Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-12-19 10:55:17.000 354 12705.12 -0.62 54768.32 88888.00 2012-12-19 10:55:17.125 354 12705.15 -0.62 54768.32 88888.00 2012-12-19 10:55:17.250 354 12705.10 -0.62 54768.32 88888.00 2012-12-19 10:55:17.375 354 12705.15 -0.65 54768.32 88888.00 2012-12-19 10:55:17.500 354 12705.10 -0.65 54768.32 88888.00 2012-12-19 10:55:17.625 354 12705.08 -0.65 54768.32 88888.00 2012-12-19 10:55:17.750 354 12705.08 -0.62 54768.32 88888.00 2012-12-19 10:55:17.875 354 12705.10 -0.62 54768.32 88888.00 2012-12-19 10:55:18.000 354 12705.08 -0.62 54768.32 88888.00 2012-12-19 10:55:18.125 354 12705.05 -0.62 54768.32 88888.00 2012-12-19 10:55:18.250 354 12704.98 -0.65 54768.32 88888.00 2012-12-19 10:55:18.375 354 12704.95 -0.68 54768.32 88888.00 2012-12-19 10:55:18.500 354 12705.00 -0.65 54768.32 88888.00 2012-12-19 10:55:18.625 354 12705.00 -0.68 54768.30 88888.00 2012-12-19 10:55:18.750 354 12704.98 -0.62 54768.32 88888.00 2012-12-19 10:55:18.875 354 12705.05 -0.62 54768.35 88888.00 2012-12-19 10:55:19.000 354 12705.05 -0.62 54768.32 88888.00 2012-12-19 10:55:19.125 354 12705.00 -0.65 54768.32 88888.00 2012-12-19 10:55:19.250 354 12704.98 -0.68 54768.32 88888.00 2012-12-19 10:55:19.375 354 12705.00 -0.65 54768.32 88888.00 2012-12-19 10:55:19.500 354 12705.02 -0.65 54768.35 88888.00 2012-12-19 10:55:19.625 354 12705.05 -0.65 54768.35 88888.00 2012-12-19 10:55:19.750 354 12705.02 -0.68 54768.32 88888.00 2012-12-19 10:55:19.875 354 12705.02 -0.68 54768.30 88888.00 2012-12-19 10:55:20.000 354 12704.95 -0.65 54768.25 88888.00 2012-12-19 10:55:20.125 354 12704.95 -0.65 54768.32 88888.00 2012-12-19 10:55:20.250 354 12704.95 -0.65 54768.32 88888.00 2012-12-19 10:55:20.375 354 12705.00 -0.62 54768.32 88888.00 2012-12-19 10:55:20.500 354 12704.95 -0.62 54768.30 88888.00 2012-12-19 10:55:20.625 354 12704.95 -0.62 54768.30 88888.00 2012-12-19 10:55:20.750 354 12704.98 -0.62 54768.32 88888.00 2012-12-19 10:55:20.875 354 12704.95 -0.62 54768.32 88888.00 2012-12-19 10:55:21.000 354 12704.92 -0.65 54768.28 88888.00 2012-12-19 10:55:21.125 354 12704.88 -0.65 54768.28 88888.00 2012-12-19 10:55:21.250 354 12704.88 -0.65 54768.30 88888.00 2012-12-19 10:55:21.375 354 12704.83 -0.65 54768.30 88888.00 2012-12-19 10:55:21.500 354 12704.83 -0.65 54768.30 88888.00 2012-12-19 10:55:21.625 354 12704.83 -0.70 54768.32 88888.00 2012-12-19 10:55:21.750 354 12704.85 -0.68 54768.32 88888.00 2012-12-19 10:55:21.875 354 12704.85 -0.65 54768.30 88888.00 2012-12-19 10:55:22.000 354 12704.83 -0.65 54768.28 88888.00 2012-12-19 10:55:22.125 354 12704.80 -0.65 54768.32 88888.00 2012-12-19 10:55:22.250 354 12704.80 -0.65 54768.32 88888.00 2012-12-19 10:55:22.375 354 12704.77 -0.65 54768.32 88888.00 2012-12-19 10:55:22.500 354 12704.83 -0.65 54768.35 88888.00 2012-12-19 10:55:22.625 354 12704.88 -0.65 54768.35 88888.00 2012-12-19 10:55:22.750 354 12704.88 -0.65 54768.30 88888.00 2012-12-19 10:55:22.875 354 12704.85 -0.65 54768.30 88888.00 2012-12-19 10:55:23.000 354 12704.83 -0.60 54768.30 88888.00 2012-12-19 10:55:23.125 354 12704.80 -0.60 54768.30 88888.00 2012-12-19 10:55:23.250 354 12704.77 -0.65 54768.30 88888.00 2012-12-19 10:55:23.375 354 12704.75 -0.65 54768.30 88888.00 2012-12-19 10:55:23.500 354 12704.73 -0.62 54768.30 88888.00 2012-12-19 10:55:23.625 354 12704.75 -0.60 54768.30 88888.00 2012-12-19 10:55:23.750 354 12704.77 -0.60 54768.30 88888.00 2012-12-19 10:55:23.875 354 12704.83 -0.65 54768.32 88888.00 2012-12-19 10:55:24.000 354 12704.80 -0.60 54768.32 88888.00 2012-12-19 10:55:24.125 354 12704.77 -0.60 54768.32 88888.00 2012-12-19 10:55:24.250 354 12704.70 -0.62 54768.32 88888.00 2012-12-19 10:55:24.375 354 12704.75 -0.60 54768.30 88888.00 2012-12-19 10:55:24.500 354 12704.75 -0.62 54768.30 88888.00 2012-12-19 10:55:24.625 354 12704.75 -0.65 54768.32 88888.00 2012-12-19 10:55:24.750 354 12704.75 -0.60 54768.30 88888.00 2012-12-19 10:55:24.875 354 12704.80 -0.60 54768.30 88888.00 2012-12-19 10:55:25.000 354 12704.75 -0.60 54768.28 88888.00 2012-12-19 10:55:25.125 354 12704.70 -0.60 54768.30 88888.00 2012-12-19 10:55:25.250 354 12704.65 -0.65 54768.32 88888.00 2012-12-19 10:55:25.375 354 12704.70 -0.60 54768.32 88888.00 2012-12-19 10:55:25.500 354 12704.70 -0.60 54768.32 88888.00 2012-12-19 10:55:25.625 354 12704.77 -0.62 54768.32 88888.00 2012-12-19 10:55:25.750 354 12704.83 -0.60 54768.32 88888.00 2012-12-19 10:55:25.875 354 12704.80 -0.62 54768.35 88888.00 2012-12-19 10:55:26.000 354 12704.70 -0.57 54768.35 88888.00 2012-12-19 10:55:26.125 354 12704.73 -0.57 54768.35 88888.00 2012-12-19 10:55:26.250 354 12704.67 -0.60 54768.38 88888.00 2012-12-19 10:55:26.375 354 12704.67 -0.55 54768.35 88888.00 2012-12-19 10:55:26.500 354 12704.73 -0.55 54768.35 88888.00 2012-12-19 10:55:26.625 354 12704.77 -0.62 54768.32 88888.00 2012-12-19 10:55:26.750 354 12704.65 -0.60 54768.32 88888.00 2012-12-19 10:55:26.875 354 12704.60 -0.60 54768.38 88888.00 2012-12-19 10:55:27.000 354 12704.62 -0.57 54768.35 88888.00 2012-12-19 10:55:27.125 354 12704.70 -0.60 54768.35 88888.00 2012-12-19 10:55:27.250 354 12704.62 -0.60 54768.32 88888.00 2012-12-19 10:55:27.375 354 12704.60 -0.57 54768.32 88888.00 2012-12-19 10:55:27.500 354 12704.65 -0.57 54768.35 88888.00 2012-12-19 10:55:27.625 354 12704.65 -0.55 54768.32 88888.00 2012-12-19 10:55:27.750 354 12704.67 -0.55 54768.32 88888.00 2012-12-19 10:55:27.875 354 12704.67 -0.55 54768.35 88888.00 2012-12-19 10:55:28.000 354 12704.70 -0.55 54768.35 88888.00 2012-12-19 10:55:28.125 354 12704.65 -0.60 54768.38 88888.00 2012-12-19 10:55:28.250 354 12704.60 -0.60 54768.35 88888.00 2012-12-19 10:55:28.375 354 12704.62 -0.60 54768.35 88888.00 2012-12-19 10:55:28.500 354 12704.65 -0.55 54768.32 88888.00 2012-12-19 10:55:28.625 354 12704.67 -0.53 54768.32 88888.00 2012-12-19 10:55:28.750 354 12704.70 -0.53 54768.32 88888.00 2012-12-19 10:55:28.875 354 12704.65 -0.55 54768.32 88888.00 2012-12-19 10:55:29.000 354 12704.65 -0.53 54768.30 88888.00 2012-12-19 10:55:29.125 354 12704.70 -0.50 54768.32 88888.00 2012-12-19 10:55:29.250 354 12704.67 -0.53 54768.38 88888.00 2012-12-19 10:55:29.375 354 12704.65 -0.53 54768.35 88888.00 2012-12-19 10:55:29.500 354 12704.65 -0.50 54768.32 88888.00 2012-12-19 10:55:29.625 354 12704.62 -0.50 54768.35 88888.00 2012-12-19 10:55:29.750 354 12704.58 -0.47 54768.32 88888.00 2012-12-19 10:55:29.875 354 12704.60 -0.50 54768.35 88888.00 2012-12-19 10:55:30.000 354 12704.62 -0.50 54768.35 88888.00 2012-12-19 10:55:30.125 354 12704.60 -0.50 54768.38 88888.00 2012-12-19 10:55:30.250 354 12704.60 -0.47 54768.38 88888.00 2012-12-19 10:55:30.375 354 12704.65 -0.45 54768.38 88888.00 2012-12-19 10:55:30.500 354 12704.62 -0.45 54768.38 88888.00 2012-12-19 10:55:30.625 354 12704.58 -0.47 54768.35 88888.00 2012-12-19 10:55:30.750 354 12704.60 -0.50 54768.32 88888.00 2012-12-19 10:55:30.875 354 12704.62 -0.47 54768.32 88888.00 2012-12-19 10:55:31.000 354 12704.65 -0.45 54768.32 88888.00 2012-12-19 10:55:31.125 354 12704.67 -0.45 54768.35 88888.00 2012-12-19 10:55:31.250 354 12704.65 -0.45 54768.35 88888.00 2012-12-19 10:55:31.375 354 12704.62 -0.42 54768.35 88888.00 2012-12-19 10:55:31.500 354 12704.62 -0.42 54768.35 88888.00 2012-12-19 10:55:31.625 354 12704.62 -0.45 54768.35 88888.00 2012-12-19 10:55:31.750 354 12704.60 -0.42 54768.38 88888.00 2012-12-19 10:55:31.875 354 12704.62 -0.45 54768.38 88888.00 2012-12-19 10:55:32.000 354 12704.67 -0.42 54768.32 88888.00 2012-12-19 10:55:32.125 354 12704.67 -0.42 54768.35 88888.00 2012-12-19 10:55:32.250 354 12704.60 -0.47 54768.35 88888.00 2012-12-19 10:55:32.375 354 12704.65 -0.45 54768.38 88888.00 2012-12-19 10:55:32.500 354 12704.62 -0.45 54768.38 88888.00 2012-12-19 10:55:32.625 354 12704.60 -0.42 54768.35 88888.00 2012-12-19 10:55:32.750 354 12704.62 -0.42 54768.35 88888.00 2012-12-19 10:55:32.875 354 12704.62 -0.40 54768.30 88888.00 2012-12-19 10:55:33.000 354 12704.60 -0.45 54768.30 88888.00 2012-12-19 10:55:33.125 354 12704.60 -0.42 54768.32 88888.00 2012-12-19 10:55:33.250 354 12704.62 -0.42 54768.32 88888.00 2012-12-19 10:55:33.375 354 12704.67 -0.40 54768.32 88888.00 2012-12-19 10:55:33.500 354 12704.60 -0.40 54768.30 88888.00 2012-12-19 10:55:33.625 354 12704.58 -0.40 54768.32 88888.00 2012-12-19 10:55:33.750 354 12704.60 -0.40 54768.32 88888.00 2012-12-19 10:55:33.875 354 12704.67 -0.38 54768.30 88888.00 2012-12-19 10:55:34.000 354 12704.75 -0.38 54768.30 88888.00 2012-12-19 10:55:34.125 354 12704.70 -0.38 54768.32 88888.00 2012-12-19 10:55:34.250 354 12704.65 -0.40 54768.35 88888.00 2012-12-19 10:55:34.375 354 12704.67 -0.40 54768.38 88888.00 2012-12-19 10:55:34.500 354 12704.70 -0.40 54768.35 88888.00 2012-12-19 10:55:34.625 354 12704.73 -0.38 54768.35 88888.00 2012-12-19 10:55:34.750 354 12704.75 -0.38 54768.32 88888.00 2012-12-19 10:55:34.875 354 12704.75 -0.38 54768.35 88888.00 2012-12-19 10:55:35.000 354 12704.77 -0.38 54768.35 88888.00 2012-12-19 10:55:35.125 354 12704.73 -0.38 54768.35 88888.00 2012-12-19 10:55:35.250 354 12704.70 -0.38 54768.35 88888.00 2012-12-19 10:55:35.375 354 12704.70 -0.33 54768.32 88888.00 2012-12-19 10:55:35.500 354 12704.70 -0.35 54768.32 88888.00 2012-12-19 10:55:35.625 354 12704.65 -0.30 54768.32 88888.00 2012-12-19 10:55:35.750 354 12704.65 -0.33 54768.32 88888.00 2012-12-19 10:55:35.875 354 12704.67 -0.35 54768.32 88888.00 2012-12-19 10:55:36.000 354 12704.67 -0.30 54768.30 88888.00 2012-12-19 10:55:36.125 354 12704.62 -0.33 54768.32 88888.00 2012-12-19 10:55:36.250 354 12704.62 -0.33 54768.32 88888.00 2012-12-19 10:55:36.375 354 12704.65 -0.28 54768.30 88888.00 2012-12-19 10:55:36.500 354 12704.65 -0.28 54768.30 88888.00 2012-12-19 10:55:36.625 354 12704.65 -0.30 54768.35 88888.00 2012-12-19 10:55:36.750 354 12704.67 -0.30 54768.32 88888.00 2012-12-19 10:55:36.875 354 12704.67 -0.30 54768.35 88888.00 2012-12-19 10:55:37.000 354 12704.60 -0.25 54768.32 88888.00 2012-12-19 10:55:37.125 354 12704.60 -0.25 54768.32 88888.00 2012-12-19 10:55:37.250 354 12704.62 -0.28 54768.30 88888.00 2012-12-19 10:55:37.375 354 12704.62 -0.25 54768.32 88888.00 2012-12-19 10:55:37.500 354 12704.65 -0.23 54768.30 88888.00 2012-12-19 10:55:37.625 354 12704.70 -0.25 54768.32 88888.00 2012-12-19 10:55:37.750 354 12704.67 -0.23 54768.32 88888.00 2012-12-19 10:55:37.875 354 12704.67 -0.23 54768.35 88888.00 2012-12-19 10:55:38.000 354 12704.70 -0.25 54768.30 88888.00 2012-12-19 10:55:38.125 354 12704.70 -0.25 54768.32 88888.00 2012-12-19 10:55:38.250 354 12704.67 -0.25 54768.28 88888.00 2012-12-19 10:55:38.375 354 12704.75 -0.25 54768.28 88888.00 2012-12-19 10:55:38.500 354 12704.77 -0.23 54768.28 88888.00 2012-12-19 10:55:38.625 354 12704.73 -0.20 54768.30 88888.00 2012-12-19 10:55:38.750 354 12704.70 -0.20 54768.32 88888.00 2012-12-19 10:55:38.875 354 12704.75 -0.15 54768.32 88888.00 2012-12-19 10:55:39.000 354 12704.70 -0.17 54768.30 88888.00 2012-12-19 10:55:39.125 354 12704.73 -0.17 54768.28 88888.00 2012-12-19 10:55:39.250 354 12704.73 -0.20 54768.25 88888.00 2012-12-19 10:55:39.375 354 12704.80 -0.15 54768.25 88888.00 2012-12-19 10:55:39.500 354 12704.75 -0.20 54768.25 88888.00 2012-12-19 10:55:39.625 354 12704.73 -0.17 54768.28 88888.00 2012-12-19 10:55:39.750 354 12704.70 -0.17 54768.28 88888.00 2012-12-19 10:55:39.875 354 12704.67 -0.17 54768.25 88888.00 2012-12-19 10:55:40.000 354 12704.67 -0.12 54768.28 88888.00 2012-12-19 10:55:40.125 354 12704.70 -0.12 54768.28 88888.00 2012-12-19 10:55:40.250 354 12704.73 -0.15 54768.25 88888.00 2012-12-19 10:55:40.375 354 12704.70 -0.15 54768.25 88888.00 2012-12-19 10:55:40.500 354 12704.70 -0.15 54768.25 88888.00 2012-12-19 10:55:40.625 354 12704.75 -0.12 54768.25 88888.00 2012-12-19 10:55:40.750 354 12704.77 -0.12 54768.28 88888.00 2012-12-19 10:55:40.875 354 12704.77 -0.12 54768.25 88888.00 2012-12-19 10:55:41.000 354 12704.73 -0.12 54768.25 88888.00 2012-12-19 10:55:41.125 354 12704.73 -0.12 54768.30 88888.00 2012-12-19 10:55:41.250 354 12704.73 -0.15 54768.30 88888.00 2012-12-19 10:55:41.375 354 12704.77 -0.12 54768.25 88888.00 2012-12-19 10:55:41.500 354 12704.80 -0.15 54768.25 88888.00 2012-12-19 10:55:41.625 354 12704.80 -0.12 54768.25 88888.00 2012-12-19 10:55:41.750 354 12704.75 -0.10 54768.25 88888.00 2012-12-19 10:55:41.875 354 12704.73 -0.10 54768.25 88888.00 2012-12-19 10:55:42.000 354 12704.75 -0.12 54768.25 88888.00 2012-12-19 10:55:42.125 354 12704.75 -0.10 54768.28 88888.00 2012-12-19 10:55:42.250 354 12704.77 -0.12 54768.28 88888.00 2012-12-19 10:55:42.375 354 12704.80 -0.12 54768.28 88888.00 2012-12-19 10:55:42.500 354 12704.85 -0.10 54768.28 88888.00 2012-12-19 10:55:42.625 354 12704.88 -0.07 54768.28 88888.00 2012-12-19 10:55:42.750 354 12704.83 -0.12 54768.25 88888.00 2012-12-19 10:55:42.875 354 12704.73 -0.10 54768.28 88888.00 2012-12-19 10:55:43.000 354 12704.70 -0.05 54768.25 88888.00 2012-12-19 10:55:43.125 354 12704.77 -0.07 54768.28 88888.00 2012-12-19 10:55:43.250 354 12704.75 -0.12 54768.32 88888.00 2012-12-19 10:55:43.375 354 12704.77 -0.07 54768.30 88888.00 2012-12-19 10:55:43.500 354 12704.77 -0.07 54768.28 88888.00 2012-12-19 10:55:43.625 354 12704.73 -0.07 54768.30 88888.00 2012-12-19 10:55:43.750 354 12704.70 -0.07 54768.30 88888.00 2012-12-19 10:55:43.875 354 12704.73 -0.07 54768.32 88888.00 2012-12-19 10:55:44.000 354 12704.73 -0.07 54768.32 88888.00 2012-12-19 10:55:44.125 354 12704.77 -0.10 54768.32 88888.00 2012-12-19 10:55:44.250 354 12704.75 -0.12 54768.30 88888.00 2012-12-19 10:55:44.375 354 12704.80 -0.07 54768.30 88888.00 2012-12-19 10:55:44.500 354 12704.80 -0.05 54768.30 88888.00 2012-12-19 10:55:44.625 354 12704.73 -0.07 54768.25 88888.00 2012-12-19 10:55:44.750 354 12704.70 -0.10 54768.22 88888.00 2012-12-19 10:55:44.875 354 12704.70 -0.05 54768.22 88888.00 2012-12-19 10:55:45.000 354 12704.67 -0.07 54768.22 88888.00 2012-12-19 10:55:45.125 354 12704.70 -0.07 54768.22 88888.00 2012-12-19 10:55:45.250 354 12704.67 -0.10 54768.25 88888.00 2012-12-19 10:55:45.375 354 12704.73 -0.07 54768.28 88888.00 2012-12-19 10:55:45.500 354 12704.75 -0.07 54768.28 88888.00 2012-12-19 10:55:45.625 354 12704.77 -0.03 54768.25 88888.00 2012-12-19 10:55:45.750 354 12704.73 -0.05 54768.25 88888.00 2012-12-19 10:55:45.875 354 12704.67 -0.05 54768.25 88888.00 2012-12-19 10:55:46.000 354 12704.70 -0.05 54768.25 88888.00 2012-12-19 10:55:46.125 354 12704.70 -0.03 54768.28 88888.00 2012-12-19 10:55:46.250 354 12704.70 -0.03 54768.25 88888.00 2012-12-19 10:55:46.375 354 12704.73 -0.05 54768.25 88888.00 2012-12-19 10:55:46.500 354 12704.77 -0.05 54768.25 88888.00 2012-12-19 10:55:46.625 354 12704.83 -0.03 54768.22 88888.00 2012-12-19 10:55:46.750 354 12704.80 -0.03 54768.25 88888.00 2012-12-19 10:55:46.875 354 12704.77 -0.03 54768.22 88888.00 2012-12-19 10:55:47.000 354 12704.75 -0.03 54768.25 88888.00 2012-12-19 10:55:47.125 354 12704.70 -0.03 54768.28 88888.00 2012-12-19 10:55:47.250 354 12704.75 -0.05 54768.25 88888.00 2012-12-19 10:55:47.375 354 12704.80 -0.03 54768.22 88888.00 2012-12-19 10:55:47.500 354 12704.77 -0.05 54768.22 88888.00 2012-12-19 10:55:47.625 354 12704.80 -0.03 54768.22 88888.00 2012-12-19 10:55:47.750 354 12704.77 -0.07 54768.25 88888.00 2012-12-19 10:55:47.875 354 12704.75 -0.05 54768.22 88888.00 2012-12-19 10:55:48.000 354 12704.73 -0.03 54768.22 88888.00 2012-12-19 10:55:48.125 354 12704.70 -0.03 54768.22 88888.00 2012-12-19 10:55:48.250 354 12704.73 -0.05 54768.22 88888.00 2012-12-19 10:55:48.375 354 12704.77 -0.03 54768.22 88888.00 2012-12-19 10:55:48.500 354 12704.77 -0.03 54768.22 88888.00 2012-12-19 10:55:48.625 354 12704.75 -0.03 54768.22 88888.00 2012-12-19 10:55:48.750 354 12704.70 -0.03 54768.22 88888.00 2012-12-19 10:55:48.875 354 12704.65 -0.03 54768.22 88888.00 2012-12-19 10:55:49.000 354 12704.73 -0.03 54768.22 88888.00 2012-12-19 10:55:49.125 354 12704.75 -0.03 54768.22 88888.00 2012-12-19 10:55:49.250 354 12704.70 -0.03 54768.22 88888.00 2012-12-19 10:55:49.375 354 12704.70 -0.03 54768.22 88888.00 2012-12-19 10:55:49.500 354 12704.73 -0.03 54768.22 88888.00 2012-12-19 10:55:49.625 354 12704.75 -0.07 54768.22 88888.00 2012-12-19 10:55:49.750 354 12704.75 -0.03 54768.22 88888.00 2012-12-19 10:55:49.875 354 12704.75 -0.03 54768.22 88888.00 2012-12-19 10:55:50.000 354 12704.75 -0.03 54768.20 88888.00 2012-12-19 10:55:50.125 354 12704.80 -0.03 54768.22 88888.00 2012-12-19 10:55:50.250 354 12704.77 -0.03 54768.22 88888.00 2012-12-19 10:55:50.375 354 12704.73 0.00 54768.22 88888.00 2012-12-19 10:55:50.500 354 12704.75 0.00 54768.22 88888.00 2012-12-19 10:55:50.625 354 12704.77 -0.03 54768.22 88888.00 2012-12-19 10:55:50.750 354 12704.80 -0.03 54768.25 88888.00 2012-12-19 10:55:50.875 354 12704.83 -0.05 54768.22 88888.00 2012-12-19 10:55:51.000 354 12704.83 -0.03 54768.20 88888.00 2012-12-19 10:55:51.125 354 12704.77 0.00 54768.22 88888.00 2012-12-19 10:55:51.250 354 12704.73 -0.03 54768.22 88888.00 2012-12-19 10:55:51.375 354 12704.75 -0.03 54768.22 88888.00 2012-12-19 10:55:51.500 354 12704.75 0.00 54768.22 88888.00 2012-12-19 10:55:51.625 354 12704.77 0.00 54768.25 88888.00 2012-12-19 10:55:51.750 354 12704.80 -0.03 54768.22 88888.00 2012-12-19 10:55:51.875 354 12704.77 0.00 54768.22 88888.00 2012-12-19 10:55:52.000 354 12704.75 -0.03 54768.22 88888.00 2012-12-19 10:55:52.125 354 12704.80 0.00 54768.25 88888.00 2012-12-19 10:55:52.250 354 12704.77 0.03 54768.25 88888.00 2012-12-19 10:55:52.375 354 12704.75 0.00 54768.25 88888.00 2012-12-19 10:55:52.500 354 12704.75 0.03 54768.25 88888.00 2012-12-19 10:55:52.625 354 12704.73 0.03 54768.25 88888.00 2012-12-19 10:55:52.750 354 12704.77 0.03 54768.25 88888.00 2012-12-19 10:55:52.875 354 12704.85 0.03 54768.22 88888.00 2012-12-19 10:55:53.000 354 12704.88 0.05 54768.22 88888.00 2012-12-19 10:55:53.125 354 12704.83 0.03 54768.22 88888.00 2012-12-19 10:55:53.250 354 12704.77 0.03 54768.25 88888.00 2012-12-19 10:55:53.375 354 12704.77 0.03 54768.25 88888.00 2012-12-19 10:55:53.500 354 12704.75 0.03 54768.25 88888.00 2012-12-19 10:55:53.625 354 12704.77 0.03 54768.28 88888.00 2012-12-19 10:55:53.750 354 12704.83 0.00 54768.28 88888.00 2012-12-19 10:55:53.875 354 12704.83 0.03 54768.25 88888.00 2012-12-19 10:55:54.000 354 12704.77 0.03 54768.22 88888.00 2012-12-19 10:55:54.125 354 12704.77 0.03 54768.20 88888.00 2012-12-19 10:55:54.250 354 12704.83 0.03 54768.22 88888.00 2012-12-19 10:55:54.375 354 12704.88 0.03 54768.22 88888.00 2012-12-19 10:55:54.500 354 12704.88 0.03 54768.22 88888.00 2012-12-19 10:55:54.625 354 12704.83 0.03 54768.22 88888.00 2012-12-19 10:55:54.750 354 12704.75 0.00 54768.22 88888.00 2012-12-19 10:55:54.875 354 12704.75 0.00 54768.25 88888.00 2012-12-19 10:55:55.000 354 12704.80 0.00 54768.22 88888.00 2012-12-19 10:55:55.125 354 12704.85 0.03 54768.22 88888.00 2012-12-19 10:55:55.250 354 12704.80 0.03 54768.25 88888.00 2012-12-19 10:55:55.375 354 12704.75 0.05 54768.25 88888.00 2012-12-19 10:55:55.500 354 12704.80 0.03 54768.20 88888.00 2012-12-19 10:55:55.625 354 12704.83 -0.03 54768.20 88888.00 2012-12-19 10:55:55.750 354 12704.83 0.00 54768.20 88888.00 2012-12-19 10:55:55.875 354 12704.83 0.03 54768.22 88888.00 2012-12-19 10:55:56.000 354 12704.80 0.03 54768.20 88888.00 2012-12-19 10:55:56.125 354 12704.83 0.00 54768.20 88888.00 2012-12-19 10:55:56.250 354 12704.80 -0.03 54768.18 88888.00 2012-12-19 10:55:56.375 354 12704.85 0.00 54768.18 88888.00 2012-12-19 10:55:56.500 354 12704.88 0.03 54768.18 88888.00 2012-12-19 10:55:56.625 354 12704.92 0.00 54768.20 88888.00 2012-12-19 10:55:56.750 354 12704.92 0.03 54768.20 88888.00 2012-12-19 10:55:56.875 354 12704.88 0.03 54768.20 88888.00 2012-12-19 10:55:57.000 354 12704.88 0.03 54768.18 88888.00 2012-12-19 10:55:57.125 354 12704.88 0.03 54768.20 88888.00 2012-12-19 10:55:57.250 354 12704.90 0.03 54768.15 88888.00 2012-12-19 10:55:57.375 354 12704.92 0.03 54768.15 88888.00 2012-12-19 10:55:57.500 354 12704.92 0.03 54768.12 88888.00 2012-12-19 10:55:57.625 354 12704.90 0.03 54768.18 88888.00 2012-12-19 10:55:57.750 354 12705.00 0.03 54768.18 88888.00 2012-12-19 10:55:57.875 354 12705.02 0.03 54768.15 88888.00 2012-12-19 10:55:58.000 354 12704.98 0.03 54768.18 88888.00 2012-12-19 10:55:58.125 354 12705.00 0.03 54768.20 88888.00 2012-12-19 10:55:58.250 354 12705.00 0.03 54768.18 88888.00 2012-12-19 10:55:58.375 354 12705.05 0.03 54768.15 88888.00 2012-12-19 10:55:58.500 354 12705.05 0.03 54768.15 88888.00 2012-12-19 10:55:58.625 354 12704.92 0.05 54768.15 88888.00 2012-12-19 10:55:58.750 354 12704.88 0.05 54768.15 88888.00 2012-12-19 10:55:58.875 354 12704.90 0.03 54768.15 88888.00 2012-12-19 10:55:59.000 354 12704.92 0.03 54768.15 88888.00 2012-12-19 10:55:59.125 354 12704.95 0.03 54768.12 88888.00 2012-12-19 10:55:59.250 354 12704.88 0.03 54768.15 88888.00 2012-12-19 10:55:59.375 354 12704.85 0.03 54768.15 88888.00 2012-12-19 10:55:59.500 354 12704.83 0.05 54768.15 88888.00 2012-12-19 10:55:59.625 354 12704.88 0.03 54768.15 88888.00 2012-12-19 10:55:59.750 354 12704.88 0.03 54768.18 88888.00 2012-12-19 10:55:59.875 354 12704.88 0.03 54768.15 88888.00 2012-12-19 10:56:00.000 354 12704.88 0.03 54768.15 88888.00 2012-12-19 10:56:00.125 354 12704.88 0.03 54768.18 88888.00 2012-12-19 10:56:00.250 354 12704.90 0.03 54768.18 88888.00 2012-12-19 10:56:00.375 354 12704.98 0.00 54768.15 88888.00 2012-12-19 10:56:00.500 354 12704.88 0.03 54768.15 88888.00 2012-12-19 10:56:00.625 354 12704.88 0.00 54768.15 88888.00 2012-12-19 10:56:00.750 354 12704.85 0.00 54768.15 88888.00 2012-12-19 10:56:00.875 354 12704.85 0.03 54768.15 88888.00 2012-12-19 10:56:01.000 354 12704.95 0.00 54768.18 88888.00 2012-12-19 10:56:01.125 354 12705.00 0.03 54768.20 88888.00 2012-12-19 10:56:01.250 354 12704.88 0.03 54768.18 88888.00 2012-12-19 10:56:01.375 354 12704.88 0.03 54768.15 88888.00 2012-12-19 10:56:01.500 354 12704.88 0.03 54768.15 88888.00 2012-12-19 10:56:01.625 354 12704.92 -0.03 54768.15 88888.00 2012-12-19 10:56:01.750 354 12704.98 0.03 54768.15 88888.00 2012-12-19 10:56:01.875 354 12704.95 0.03 54768.15 88888.00 2012-12-19 10:56:02.000 354 12704.90 0.03 54768.15 88888.00 2012-12-19 10:56:02.125 354 12704.90 0.03 54768.18 88888.00 2012-12-19 10:56:02.250 354 12704.88 0.03 54768.15 88888.00 2012-12-19 10:56:02.375 354 12704.92 0.03 54768.15 88888.00 2012-12-19 10:56:02.500 354 12704.92 0.00 54768.15 88888.00 2012-12-19 10:56:02.625 354 12705.00 0.00 54768.15 88888.00 2012-12-19 10:56:02.750 354 12705.05 0.03 54768.15 88888.00 2012-12-19 10:56:02.875 354 12705.00 0.00 54768.15 88888.00 2012-12-19 10:56:03.000 354 12704.92 0.00 54768.15 88888.00 2012-12-19 10:56:03.125 354 12704.90 0.03 54768.15 88888.00 2012-12-19 10:56:03.250 354 12704.95 0.03 54768.15 88888.00 2012-12-19 10:56:03.375 354 12704.98 0.03 54768.12 88888.00 2012-12-19 10:56:03.500 354 12704.92 0.05 54768.12 88888.00 2012-12-19 10:56:03.625 354 12704.90 0.03 54768.15 88888.00 2012-12-19 10:56:03.750 354 12704.90 0.03 54768.12 88888.00 2012-12-19 10:56:03.875 354 12704.95 0.03 54768.12 88888.00 2012-12-19 10:56:04.000 354 12704.92 0.03 54768.15 88888.00 2012-12-19 10:56:04.125 354 12704.88 0.03 54768.12 88888.00 2012-12-19 10:56:04.250 354 12704.88 0.00 54768.18 88888.00 2012-12-19 10:56:04.375 354 12704.88 0.03 54768.15 88888.00 2012-12-19 10:56:04.500 354 12704.90 0.00 54768.15 88888.00 2012-12-19 10:56:04.625 354 12704.90 0.03 54768.15 88888.00 2012-12-19 10:56:04.750 354 12704.90 0.00 54768.12 88888.00 2012-12-19 10:56:04.875 354 12704.92 -0.03 54768.15 88888.00 2012-12-19 10:56:05.000 354 12704.90 -0.03 54768.15 88888.00 2012-12-19 10:56:05.125 354 12704.92 -0.03 54768.15 88888.00 2012-12-19 10:56:05.250 354 12704.92 -0.05 54768.12 88888.00 2012-12-19 10:56:05.375 354 12704.92 -0.03 54768.18 88888.00 2012-12-19 10:56:05.500 354 12704.90 -0.03 54768.18 88888.00 2012-12-19 10:56:05.625 354 12704.90 -0.05 54768.15 88888.00 2012-12-19 10:56:05.750 354 12704.95 -0.03 54768.12 88888.00 2012-12-19 10:56:05.875 354 12704.98 -0.05 54768.10 88888.00 2012-12-19 10:56:06.000 354 12704.95 -0.05 54768.10 88888.00 2012-12-19 10:56:06.125 354 12704.92 -0.03 54768.12 88888.00 2012-12-19 10:56:06.250 354 12704.90 -0.03 54768.12 88888.00 2012-12-19 10:56:06.375 354 12704.92 0.00 54768.18 88888.00 2012-12-19 10:56:06.500 354 12704.85 -0.03 54768.15 88888.00 2012-12-19 10:56:06.625 354 12704.85 0.00 54768.15 88888.00 2012-12-19 10:56:06.750 354 12704.85 -0.03 54768.12 88888.00 2012-12-19 10:56:06.875 354 12704.80 -0.03 54768.10 88888.00 2012-12-19 10:56:07.000 354 12704.83 -0.03 54768.10 88888.00 2012-12-19 10:56:07.125 354 12704.88 -0.03 54768.12 88888.00 2012-12-19 10:56:07.250 354 12704.85 -0.05 54768.10 88888.00 2012-12-19 10:56:07.375 354 12704.83 -0.03 54768.10 88888.00 2012-12-19 10:56:07.500 354 12704.80 -0.05 54768.07 88888.00 2012-12-19 10:56:07.625 354 12704.77 -0.03 54768.12 88888.00 2012-12-19 10:56:07.750 354 12704.77 -0.03 54768.12 88888.00 2012-12-19 10:56:07.875 354 12704.77 -0.03 54768.12 88888.00 2012-12-19 10:56:08.000 354 12704.83 -0.03 54768.10 88888.00 2012-12-19 10:56:08.125 354 12704.83 -0.03 54768.12 88888.00 2012-12-19 10:56:08.250 354 12704.80 -0.05 54768.15 88888.00 2012-12-19 10:56:08.375 354 12704.80 0.00 54768.12 88888.00 2012-12-19 10:56:08.500 354 12704.80 -0.03 54768.12 88888.00 2012-12-19 10:56:08.625 354 12704.80 -0.05 54768.12 88888.00 2012-12-19 10:56:08.750 354 12704.77 -0.03 54768.12 88888.00 2012-12-19 10:56:08.875 354 12704.77 -0.03 54768.15 88888.00 2012-12-19 10:56:09.000 354 12704.80 -0.05 54768.12 88888.00 2012-12-19 10:56:09.125 354 12704.80 -0.03 54768.12 88888.00 2012-12-19 10:56:09.250 354 12704.80 -0.05 54768.15 88888.00 2012-12-19 10:56:09.375 354 12704.77 -0.03 54768.18 88888.00 2012-12-19 10:56:09.500 354 12704.73 -0.03 54768.18 88888.00 2012-12-19 10:56:09.625 354 12704.73 -0.03 54768.12 88888.00 2012-12-19 10:56:09.750 354 12704.77 -0.03 54768.10 88888.00 2012-12-19 10:56:09.875 354 12704.80 -0.03 54768.10 88888.00 2012-12-19 10:56:10.000 354 12704.80 -0.03 54768.12 88888.00 2012-12-19 10:56:10.125 354 12704.75 -0.03 54768.12 88888.00 2012-12-19 10:56:10.250 354 12704.67 -0.05 54768.12 88888.00 2012-12-19 10:56:10.375 354 12704.75 -0.03 54768.12 88888.00 2012-12-19 10:56:10.500 354 12704.75 -0.03 54768.12 88888.00 2012-12-19 10:56:10.625 354 12704.65 0.00 54768.18 88888.00 2012-12-19 10:56:10.750 354 12704.58 0.00 54768.20 88888.00 2012-12-19 10:56:10.875 354 12704.60 -0.03 54768.18 88888.00 2012-12-19 10:56:11.000 354 12704.62 -0.03 54768.15 88888.00 2012-12-19 10:56:11.125 354 12704.62 -0.05 54768.12 88888.00 2012-12-19 10:56:11.250 354 12704.67 -0.05 54768.15 88888.00 2012-12-19 10:56:11.375 354 12704.73 -0.03 54768.18 88888.00 2012-12-19 10:56:11.500 354 12704.65 -0.03 54768.18 88888.00 2012-12-19 10:56:11.625 354 12704.55 -0.05 54768.18 88888.00 2012-12-19 10:56:11.750 354 12704.58 -0.03 54768.18 88888.00 2012-12-19 10:56:11.875 354 12704.65 -0.03 54768.15 88888.00 2012-12-19 10:56:12.000 354 12704.67 0.00 54768.15 88888.00 2012-12-19 10:56:12.125 354 12704.67 -0.05 54768.18 88888.00 2012-12-19 10:56:12.250 354 12704.55 -0.05 54768.18 88888.00 2012-12-19 10:56:12.375 354 12704.52 -0.05 54768.15 88888.00 2012-12-19 10:56:12.500 354 12704.52 -0.05 54768.15 88888.00 2012-12-19 10:56:12.625 354 12704.58 -0.05 54768.15 88888.00 2012-12-19 10:56:12.750 354 12704.65 -0.03 54768.15 88888.00 2012-12-19 10:56:12.875 354 12704.62 -0.05 54768.12 88888.00 2012-12-19 10:56:13.000 354 12704.60 -0.07 54768.12 88888.00 2012-12-19 10:56:13.125 354 12704.55 -0.03 54768.12 88888.00 2012-12-19 10:56:13.250 354 12704.55 -0.05 54768.12 88888.00 2012-12-19 10:56:13.375 354 12704.58 -0.03 54768.10 88888.00 2012-12-19 10:56:13.500 354 12704.62 -0.03 54768.15 88888.00 2012-12-19 10:56:13.625 354 12704.62 -0.03 54768.15 88888.00 2012-12-19 10:56:13.750 354 12704.60 -0.03 54768.15 88888.00 2012-12-19 10:56:13.875 354 12704.55 -0.05 54768.18 88888.00 2012-12-19 10:56:14.000 354 12704.60 -0.05 54768.15 88888.00 2012-12-19 10:56:14.125 354 12704.58 -0.05 54768.15 88888.00 2012-12-19 10:56:14.250 354 12704.52 -0.05 54768.12 88888.00 2012-12-19 10:56:14.375 354 12704.50 -0.05 54768.15 88888.00 2012-12-19 10:56:14.500 354 12704.48 -0.05 54768.18 88888.00 2012-12-19 10:56:14.625 354 12704.45 -0.07 54768.18 88888.00 2012-12-19 10:56:14.750 354 12704.42 -0.05 54768.18 88888.00 2012-12-19 10:56:14.875 354 12704.50 -0.05 54768.18 88888.00 2012-12-19 10:56:15.000 354 12704.52 -0.03 54768.18 88888.00 2012-12-19 10:56:15.125 354 12704.52 -0.03 54768.18 88888.00 2012-12-19 10:56:15.250 354 12704.52 -0.05 54768.18 88888.00 2012-12-19 10:56:15.375 354 12704.62 -0.03 54768.15 88888.00 2012-12-19 10:56:15.500 354 12704.65 -0.03 54768.15 88888.00 2012-12-19 10:56:15.625 354 12704.65 -0.03 54768.15 88888.00 2012-12-19 10:56:15.750 354 12704.60 -0.03 54768.15 88888.00 2012-12-19 10:56:15.875 354 12704.50 -0.05 54768.15 88888.00 2012-12-19 10:56:16.000 354 12704.48 -0.03 54768.15 88888.00 2012-12-19 10:56:16.125 354 12704.42 0.00 54768.15 88888.00 2012-12-19 10:56:16.250 354 12704.38 0.00 54768.15 88888.00 2012-12-19 10:56:16.375 354 12704.42 -0.03 54768.15 88888.00 2012-12-19 10:56:16.500 354 12704.42 0.00 54768.15 88888.00 2012-12-19 10:56:16.625 354 12704.42 0.00 54768.18 88888.00 2012-12-19 10:56:16.750 354 12704.38 0.00 54768.18 88888.00 2012-12-19 10:56:16.875 354 12704.45 0.00 54768.15 88888.00 2012-12-19 10:56:17.000 354 12704.42 0.00 54768.15 88888.00 2012-12-19 10:56:17.125 354 12704.38 0.00 54768.18 88888.00 2012-12-19 10:56:17.250 354 12704.38 -0.03 54768.20 88888.00 2012-12-19 10:56:17.375 354 12704.42 0.00 54768.20 88888.00 2012-12-19 10:56:17.500 354 12704.42 0.00 54768.20 88888.00 2012-12-19 10:56:17.625 354 12704.42 0.00 54768.20 88888.00 2012-12-19 10:56:17.750 354 12704.42 0.03 54768.18 88888.00 2012-12-19 10:56:17.875 354 12704.40 0.03 54768.15 88888.00 2012-12-19 10:56:18.000 354 12704.40 0.03 54768.18 88888.00 2012-12-19 10:56:18.125 354 12704.42 0.03 54768.18 88888.00 2012-12-19 10:56:18.250 354 12704.42 0.03 54768.15 88888.00 2012-12-19 10:56:18.375 354 12704.42 0.03 54768.18 88888.00 2012-12-19 10:56:18.500 354 12704.40 0.03 54768.20 88888.00 2012-12-19 10:56:18.625 354 12704.40 0.03 54768.18 88888.00 2012-12-19 10:56:18.750 354 12704.42 0.03 54768.18 88888.00 2012-12-19 10:56:18.875 354 12704.45 0.05 54768.15 88888.00 2012-12-19 10:56:19.000 354 12704.48 0.05 54768.15 88888.00 2012-12-19 10:56:19.125 354 12704.48 0.07 54768.18 88888.00 2012-12-19 10:56:19.250 354 12704.40 0.05 54768.20 88888.00 2012-12-19 10:56:19.375 354 12704.38 0.03 54768.15 88888.00 2012-12-19 10:56:19.500 354 12704.40 0.03 54768.12 88888.00 2012-12-19 10:56:19.625 354 12704.42 0.07 54768.12 88888.00 2012-12-19 10:56:19.750 354 12704.42 0.07 54768.15 88888.00 2012-12-19 10:56:19.875 354 12704.42 0.07 54768.15 88888.00 2012-12-19 10:56:20.000 354 12704.38 0.10 54768.15 88888.00 2012-12-19 10:56:20.125 354 12704.35 0.10 54768.18 88888.00 2012-12-19 10:56:20.250 354 12704.35 0.10 54768.18 88888.00 2012-12-19 10:56:20.375 354 12704.38 0.10 54768.15 88888.00 2012-12-19 10:56:20.500 354 12704.38 0.12 54768.15 88888.00 2012-12-19 10:56:20.625 354 12704.35 0.15 54768.15 88888.00 2012-12-19 10:56:20.750 354 12704.25 0.12 54768.18 88888.00 2012-12-19 10:56:20.875 354 12704.20 0.10 54768.15 88888.00 2012-12-19 10:56:21.000 354 12704.25 0.10 54768.12 88888.00 2012-12-19 10:56:21.125 354 12704.33 0.12 54768.15 88888.00 2012-12-19 10:56:21.250 354 12704.30 0.12 54768.15 88888.00 2012-12-19 10:56:21.375 354 12704.30 0.12 54768.12 88888.00 2012-12-19 10:56:21.500 354 12704.30 0.12 54768.15 88888.00 2012-12-19 10:56:21.625 354 12704.33 0.15 54768.15 88888.00 2012-12-19 10:56:21.750 354 12704.35 0.15 54768.18 88888.00 2012-12-19 10:56:21.875 354 12704.38 0.17 54768.18 88888.00 2012-12-19 10:56:22.000 354 12704.38 0.20 54768.18 88888.00 2012-12-19 10:56:22.125 354 12704.35 0.23 54768.20 88888.00 2012-12-19 10:56:22.250 354 12704.30 0.20 54768.20 88888.00 2012-12-19 10:56:22.375 354 12704.30 0.23 54768.18 88888.00 2012-12-19 10:56:22.500 354 12704.30 0.23 54768.18 88888.00 2012-12-19 10:56:22.625 354 12704.27 0.20 54768.18 88888.00 2012-12-19 10:56:22.750 354 12704.33 0.20 54768.20 88888.00 2012-12-19 10:56:22.875 354 12704.40 0.23 54768.20 88888.00 2012-12-19 10:56:23.000 354 12704.35 0.23 54768.18 88888.00 2012-12-19 10:56:23.125 354 12704.25 0.25 54768.20 88888.00 2012-12-19 10:56:23.250 354 12704.17 0.25 54768.20 88888.00 2012-12-19 10:56:23.375 354 12704.23 0.25 54768.20 88888.00 2012-12-19 10:56:23.500 354 12704.25 0.28 54768.18 88888.00 2012-12-19 10:56:23.625 354 12704.30 0.28 54768.18 88888.00 2012-12-19 10:56:23.750 354 12704.30 0.28 54768.18 88888.00 2012-12-19 10:56:23.875 354 12704.23 0.25 54768.20 88888.00 2012-12-19 10:56:24.000 354 12704.23 0.25 54768.20 88888.00 2012-12-19 10:56:24.125 354 12704.30 0.28 54768.18 88888.00 2012-12-19 10:56:24.250 354 12704.35 0.28 54768.18 88888.00 2012-12-19 10:56:24.375 354 12704.33 0.25 54768.18 88888.00 2012-12-19 10:56:24.500 354 12704.35 0.25 54768.20 88888.00 2012-12-19 10:56:24.625 354 12704.38 0.28 54768.20 88888.00 2012-12-19 10:56:24.750 354 12704.35 0.28 54768.20 88888.00 2012-12-19 10:56:24.875 354 12704.30 0.28 54768.20 88888.00 2012-12-19 10:56:25.000 354 12704.27 0.30 54768.20 88888.00 2012-12-19 10:56:25.125 354 12704.27 0.35 54768.20 88888.00 2012-12-19 10:56:25.250 354 12704.23 0.33 54768.22 88888.00 2012-12-19 10:56:25.375 354 12704.25 0.38 54768.20 88888.00 2012-12-19 10:56:25.500 354 12704.20 0.38 54768.20 88888.00 2012-12-19 10:56:25.625 354 12704.20 0.35 54768.18 88888.00 2012-12-19 10:56:25.750 354 12704.20 0.38 54768.20 88888.00 2012-12-19 10:56:25.875 354 12704.23 0.38 54768.22 88888.00 2012-12-19 10:56:26.000 354 12704.25 0.38 54768.20 88888.00 2012-12-19 10:56:26.125 354 12704.25 0.38 54768.20 88888.00 2012-12-19 10:56:26.250 354 12704.25 0.40 54768.18 88888.00 2012-12-19 10:56:26.375 354 12704.25 0.42 54768.22 88888.00 2012-12-19 10:56:26.500 354 12704.35 0.40 54768.20 88888.00 2012-12-19 10:56:26.625 354 12704.30 0.40 54768.18 88888.00 2012-12-19 10:56:26.750 354 12704.33 0.38 54768.18 88888.00 2012-12-19 10:56:26.875 354 12704.33 0.42 54768.20 88888.00 2012-12-19 10:56:27.000 354 12704.27 0.40 54768.22 88888.00 2012-12-19 10:56:27.125 354 12704.25 0.42 54768.22 88888.00 2012-12-19 10:56:27.250 354 12704.20 0.42 54768.22 88888.00 2012-12-19 10:56:27.375 354 12704.23 0.45 54768.22 88888.00 2012-12-19 10:56:27.500 354 12704.23 0.45 54768.20 88888.00 2012-12-19 10:56:27.625 354 12704.23 0.45 54768.20 88888.00 2012-12-19 10:56:27.750 354 12704.25 0.45 54768.20 88888.00 2012-12-19 10:56:27.875 354 12704.20 0.47 54768.20 88888.00 2012-12-19 10:56:28.000 354 12704.17 0.47 54768.20 88888.00 2012-12-19 10:56:28.125 354 12704.17 0.47 54768.22 88888.00 2012-12-19 10:56:28.250 354 12704.20 0.50 54768.20 88888.00 2012-12-19 10:56:28.375 354 12704.25 0.53 54768.20 88888.00 2012-12-19 10:56:28.500 354 12704.25 0.47 54768.22 88888.00 2012-12-19 10:56:28.625 354 12704.23 0.50 54768.20 88888.00 2012-12-19 10:56:28.750 354 12704.17 0.50 54768.18 88888.00 2012-12-19 10:56:28.875 354 12704.12 0.50 54768.20 88888.00 2012-12-19 10:56:29.000 354 12704.10 0.47 54768.18 88888.00 2012-12-19 10:56:29.125 354 12704.08 0.50 54768.18 88888.00 2012-12-19 10:56:29.250 354 12704.08 0.47 54768.18 88888.00 2012-12-19 10:56:29.375 354 12704.12 0.50 54768.20 88888.00 2012-12-19 10:56:29.500 354 12704.08 0.53 54768.18 88888.00 2012-12-19 10:56:29.625 354 12704.10 0.53 54768.20 88888.00 2012-12-19 10:56:29.750 354 12704.12 0.53 54768.20 88888.00 2012-12-19 10:56:29.875 354 12704.08 0.50 54768.20 88888.00 2012-12-19 10:56:30.000 354 12704.05 0.53 54768.20 88888.00 2012-12-19 10:56:30.125 354 12704.05 0.55 54768.20 88888.00 2012-12-19 10:56:30.250 354 12704.05 0.55 54768.22 88888.00 2012-12-19 10:56:30.375 354 12704.05 0.55 54768.22 88888.00 2012-12-19 10:56:30.500 354 12704.02 0.55 54768.20 88888.00 2012-12-19 10:56:30.625 354 12704.10 0.55 54768.22 88888.00 2012-12-19 10:56:30.750 354 12704.08 0.57 54768.25 88888.00 2012-12-19 10:56:30.875 354 12704.05 0.55 54768.25 88888.00 2012-12-19 10:56:31.000 354 12704.08 0.55 54768.25 88888.00 2012-12-19 10:56:31.125 354 12704.10 0.55 54768.22 88888.00 2012-12-19 10:56:31.250 354 12704.08 0.57 54768.20 88888.00 2012-12-19 10:56:31.375 354 12704.08 0.55 54768.20 88888.00 2012-12-19 10:56:31.500 354 12704.10 0.57 54768.20 88888.00 2012-12-19 10:56:31.625 354 12704.12 0.60 54768.20 88888.00 2012-12-19 10:56:31.750 354 12704.08 0.57 54768.22 88888.00 2012-12-19 10:56:31.875 354 12704.08 0.62 54768.22 88888.00 2012-12-19 10:56:32.000 354 12704.05 0.62 54768.22 88888.00 2012-12-19 10:56:32.125 354 12704.00 0.65 54768.25 88888.00 2012-12-19 10:56:32.250 354 12704.02 0.62 54768.25 88888.00 2012-12-19 10:56:32.375 354 12704.12 0.60 54768.22 88888.00 2012-12-19 10:56:32.500 354 12704.05 0.62 54768.22 88888.00 2012-12-19 10:56:32.625 354 12704.02 0.65 54768.25 88888.00 2012-12-19 10:56:32.750 354 12704.08 0.62 54768.22 88888.00 2012-12-19 10:56:32.875 354 12704.05 0.60 54768.22 88888.00 2012-12-19 10:56:33.000 354 12704.02 0.60 54768.22 88888.00 2012-12-19 10:56:33.125 354 12704.02 0.62 54768.25 88888.00 2012-12-19 10:56:33.250 354 12704.08 0.62 54768.25 88888.00 2012-12-19 10:56:33.375 354 12704.02 0.65 54768.20 88888.00 2012-12-19 10:56:33.500 354 12704.02 0.62 54768.20 88888.00 2012-12-19 10:56:33.625 354 12704.00 0.68 54768.25 88888.00 2012-12-19 10:56:33.750 354 12704.00 0.70 54768.28 88888.00 2012-12-19 10:56:33.875 354 12704.08 0.70 54768.25 88888.00 2012-12-19 10:56:34.000 354 12704.10 0.72 54768.22 88888.00 2012-12-19 10:56:34.125 354 12704.10 0.70 54768.20 88888.00 2012-12-19 10:56:34.250 354 12704.12 0.70 54768.22 88888.00 2012-12-19 10:56:34.375 354 12704.12 0.70 54768.22 88888.00 2012-12-19 10:56:34.500 354 12704.08 0.70 54768.20 88888.00 2012-12-19 10:56:34.625 354 12704.12 0.70 54768.22 88888.00 2012-12-19 10:56:34.750 354 12704.12 0.72 54768.22 88888.00 2012-12-19 10:56:34.875 354 12704.12 0.75 54768.25 88888.00 2012-12-19 10:56:35.000 354 12704.05 0.75 54768.22 88888.00 2012-12-19 10:56:35.125 354 12704.10 0.75 54768.22 88888.00 2012-12-19 10:56:35.250 354 12704.17 0.75 54768.22 88888.00 2012-12-19 10:56:35.375 354 12704.15 0.78 54768.20 88888.00 2012-12-19 10:56:35.500 354 12704.12 0.75 54768.20 88888.00 2012-12-19 10:56:35.625 354 12704.15 0.75 54768.22 88888.00 2012-12-19 10:56:35.750 354 12704.15 0.78 54768.20 88888.00 2012-12-19 10:56:35.875 354 12704.12 0.78 54768.22 88888.00 2012-12-19 10:56:36.000 354 12704.08 0.80 54768.22 88888.00 2012-12-19 10:56:36.125 354 12704.10 0.78 54768.20 88888.00 2012-12-19 10:56:36.250 354 12704.17 0.78 54768.22 88888.00 2012-12-19 10:56:36.375 354 12704.23 0.82 54768.22 88888.00 2012-12-19 10:56:36.500 354 12704.25 0.80 54768.25 88888.00 2012-12-19 10:56:36.625 354 12704.20 0.80 54768.22 88888.00 2012-12-19 10:56:36.750 354 12704.12 0.78 54768.22 88888.00 2012-12-19 10:56:36.875 354 12704.10 0.80 54768.22 88888.00 2012-12-19 10:56:37.000 354 12704.12 0.80 54768.18 88888.00 2012-12-19 10:56:37.125 354 12704.15 0.80 54768.20 88888.00 2012-12-19 10:56:37.250 354 12704.20 0.82 54768.20 88888.00 2012-12-19 10:56:37.375 354 12704.25 0.82 54768.20 88888.00 2012-12-19 10:56:37.500 354 12704.20 0.82 54768.18 88888.00 2012-12-19 10:56:37.625 354 12704.20 0.80 54768.20 88888.00 2012-12-19 10:56:37.750 354 12704.20 0.80 54768.22 88888.00 2012-12-19 10:56:37.875 354 12704.17 0.80 54768.22 88888.00 2012-12-19 10:56:38.000 354 12704.20 0.80 54768.20 88888.00 2012-12-19 10:56:38.125 354 12704.23 0.82 54768.20 88888.00 2012-12-19 10:56:38.250 354 12704.23 0.82 54768.20 88888.00 2012-12-19 10:56:38.375 354 12704.25 0.85 54768.20 88888.00 2012-12-19 10:56:38.500 354 12704.20 0.85 54768.20 88888.00 2012-12-19 10:56:38.625 354 12704.20 0.88 54768.20 88888.00 2012-12-19 10:56:38.750 354 12704.17 0.88 54768.22 88888.00 2012-12-19 10:56:38.875 354 12704.23 0.88 54768.22 88888.00 2012-12-19 10:56:39.000 354 12704.27 0.88 54768.22 88888.00 2012-12-19 10:56:39.125 354 12704.25 0.88 54768.22 88888.00 2012-12-19 10:56:39.250 354 12704.17 0.85 54768.20 88888.00 2012-12-19 10:56:39.375 354 12704.23 0.88 54768.20 88888.00 2012-12-19 10:56:39.500 354 12704.23 0.88 54768.20 88888.00 2012-12-19 10:56:39.625 354 12704.20 0.90 54768.18 88888.00 2012-12-19 10:56:39.750 354 12704.20 0.90 54768.15 88888.00 2012-12-19 10:56:39.875 354 12704.20 0.90 54768.15 88888.00 2012-12-19 10:56:40.000 354 12704.17 0.93 54768.15 88888.00 2012-12-19 10:56:40.125 354 12704.12 0.93 54768.20 88888.00 2012-12-19 10:56:40.250 354 12704.12 0.90 54768.22 88888.00 2012-12-19 10:56:40.375 354 12704.17 0.93 54768.22 88888.00 2012-12-19 10:56:40.500 354 12704.25 0.93 54768.20 88888.00 2012-12-19 10:56:40.625 354 12704.27 0.93 54768.18 88888.00 2012-12-19 10:56:40.750 354 12704.23 0.93 54768.15 88888.00 2012-12-19 10:56:40.875 354 12704.20 0.95 54768.18 88888.00 2012-12-19 10:56:41.000 354 12704.20 0.93 54768.18 88888.00 2012-12-19 10:56:41.125 354 12704.23 0.93 54768.18 88888.00 2012-12-19 10:56:41.250 354 12704.17 0.93 54768.20 88888.00 2012-12-19 10:56:41.375 354 12704.15 0.93 54768.20 88888.00 2012-12-19 10:56:41.500 354 12704.12 0.95 54768.15 88888.00 2012-12-19 10:56:41.625 354 12704.17 0.97 54768.15 88888.00 2012-12-19 10:56:41.750 354 12704.23 0.97 54768.18 88888.00 2012-12-19 10:56:41.875 354 12704.25 0.95 54768.20 88888.00 2012-12-19 10:56:42.000 354 12704.20 0.93 54768.18 88888.00 2012-12-19 10:56:42.125 354 12704.17 0.95 54768.22 88888.00 2012-12-19 10:56:42.250 354 12704.20 0.95 54768.22 88888.00 2012-12-19 10:56:42.375 354 12704.23 0.95 54768.20 88888.00 2012-12-19 10:56:42.500 354 12704.17 0.95 54768.15 88888.00 2012-12-19 10:56:42.625 354 12704.20 0.97 54768.18 88888.00 2012-12-19 10:56:42.750 354 12704.23 1.00 54768.18 88888.00 2012-12-19 10:56:42.875 354 12704.27 0.97 54768.20 88888.00 2012-12-19 10:56:43.000 354 12704.17 1.00 54768.18 88888.00 2012-12-19 10:56:43.125 354 12704.10 1.00 54768.18 88888.00 2012-12-19 10:56:43.250 354 12704.10 0.97 54768.15 88888.00 2012-12-19 10:56:43.375 354 12704.17 1.00 54768.18 88888.00 2012-12-19 10:56:43.500 354 12704.23 1.00 54768.20 88888.00 2012-12-19 10:56:43.625 354 12704.20 1.00 54768.18 88888.00 2012-12-19 10:56:43.750 354 12704.15 1.02 54768.20 88888.00 2012-12-19 10:56:43.875 354 12704.17 1.00 54768.20 88888.00 2012-12-19 10:56:44.000 354 12704.23 1.02 54768.15 88888.00 2012-12-19 10:56:44.125 354 12704.17 1.02 54768.18 88888.00 2012-12-19 10:56:44.250 354 12704.17 1.02 54768.18 88888.00 2012-12-19 10:56:44.375 354 12704.20 1.05 54768.18 88888.00 2012-12-19 10:56:44.500 354 12704.20 1.00 54768.18 88888.00 2012-12-19 10:56:44.625 354 12704.20 1.00 54768.18 88888.00 2012-12-19 10:56:44.750 354 12704.27 1.02 54768.18 88888.00 2012-12-19 10:56:44.875 354 12704.27 1.05 54768.15 88888.00 2012-12-19 10:56:45.000 354 12704.25 1.05 54768.18 88888.00 2012-12-19 10:56:45.125 354 12704.20 1.07 54768.15 88888.00 2012-12-19 10:56:45.250 354 12704.20 1.10 54768.20 88888.00 2012-12-19 10:56:45.375 354 12704.17 1.12 54768.20 88888.00 2012-12-19 10:56:45.500 354 12704.20 1.07 54768.20 88888.00 2012-12-19 10:56:45.625 354 12704.27 1.12 54768.18 88888.00 2012-12-19 10:56:45.750 354 12704.25 1.12 54768.15 88888.00 2012-12-19 10:56:45.875 354 12704.20 1.12 54768.15 88888.00 2012-12-19 10:56:46.000 354 12704.17 1.10 54768.18 88888.00 2012-12-19 10:56:46.125 354 12704.12 1.10 54768.15 88888.00 2012-12-19 10:56:46.250 354 12704.15 1.12 54768.18 88888.00 2012-12-19 10:56:46.375 354 12704.17 1.12 54768.15 88888.00 2012-12-19 10:56:46.500 354 12704.20 1.15 54768.12 88888.00 2012-12-19 10:56:46.625 354 12704.20 1.15 54768.15 88888.00 2012-12-19 10:56:46.750 354 12704.20 1.15 54768.15 88888.00 2012-12-19 10:56:46.875 354 12704.20 1.15 54768.15 88888.00 2012-12-19 10:56:47.000 354 12704.23 1.15 54768.12 88888.00 2012-12-19 10:56:47.125 354 12704.25 1.18 54768.18 88888.00 2012-12-19 10:56:47.250 354 12704.23 1.15 54768.12 88888.00 2012-12-19 10:56:47.375 354 12704.20 1.12 54768.10 88888.00 2012-12-19 10:56:47.500 354 12704.20 1.15 54768.12 88888.00 2012-12-19 10:56:47.625 354 12704.33 1.20 54768.15 88888.00 2012-12-19 10:56:47.750 354 12704.33 1.23 54768.15 88888.00 2012-12-19 10:56:47.875 354 12704.30 1.23 54768.15 88888.00 2012-12-19 10:56:48.000 354 12704.33 1.23 54768.12 88888.00 2012-12-19 10:56:48.125 354 12704.40 1.23 54768.12 88888.00 2012-12-19 10:56:48.250 354 12704.40 1.25 54768.15 88888.00 2012-12-19 10:56:48.375 354 12704.33 1.25 54768.18 88888.00 2012-12-19 10:56:48.500 354 12704.30 1.25 54768.12 88888.00 2012-12-19 10:56:48.625 354 12704.38 1.25 54768.12 88888.00 2012-12-19 10:56:48.750 354 12704.40 1.25 54768.12 88888.00 2012-12-19 10:56:48.875 354 12704.35 1.27 54768.12 88888.00 2012-12-19 10:56:49.000 354 12704.35 1.27 54768.12 88888.00 2012-12-19 10:56:49.125 354 12704.35 1.25 54768.12 88888.00 2012-12-19 10:56:49.250 354 12704.27 1.25 54768.12 88888.00 2012-12-19 10:56:49.375 354 12704.27 1.32 54768.15 88888.00 2012-12-19 10:56:49.500 354 12704.30 1.35 54768.12 88888.00 2012-12-19 10:56:49.625 354 12704.33 1.32 54768.15 88888.00 2012-12-19 10:56:49.750 354 12704.35 1.27 54768.15 88888.00 2012-12-19 10:56:49.875 354 12704.35 1.27 54768.15 88888.00 2012-12-19 10:56:50.000 354 12704.27 1.30 54768.18 88888.00 2012-12-19 10:56:50.125 354 12704.30 1.30 54768.22 88888.00 2012-12-19 10:56:50.250 354 12704.33 1.27 54768.20 88888.00 2012-12-19 10:56:50.375 354 12704.33 1.25 54768.20 88888.00 2012-12-19 10:56:50.500 354 12704.30 1.27 54768.15 88888.00 2012-12-19 10:56:50.625 354 12704.27 1.27 54768.18 88888.00 2012-12-19 10:56:50.750 354 12704.30 1.30 54768.18 88888.00 2012-12-19 10:56:50.875 354 12704.30 1.30 54768.15 88888.00 2012-12-19 10:56:51.000 354 12704.20 1.32 54768.15 88888.00 2012-12-19 10:56:51.125 354 12704.15 1.32 54768.15 88888.00 2012-12-19 10:56:51.250 354 12704.15 1.30 54768.15 88888.00 2012-12-19 10:56:51.375 354 12704.20 1.32 54768.15 88888.00 2012-12-19 10:56:51.500 354 12704.20 1.30 54768.12 88888.00 2012-12-19 10:56:51.625 354 12704.15 1.32 54768.12 88888.00 2012-12-19 10:56:51.750 354 12704.15 1.32 54768.12 88888.00 2012-12-19 10:56:51.875 354 12704.23 1.35 54768.15 88888.00 2012-12-19 10:56:52.000 354 12704.23 1.30 54768.12 88888.00 2012-12-19 10:56:52.125 354 12704.20 1.30 54768.12 88888.00 2012-12-19 10:56:52.250 354 12704.27 1.30 54768.15 88888.00 2012-12-19 10:56:52.375 354 12704.38 1.32 54768.15 88888.00 2012-12-19 10:56:52.500 354 12704.38 1.32 54768.15 88888.00 2012-12-19 10:56:52.625 354 12704.33 1.32 54768.15 88888.00 2012-12-19 10:56:52.750 354 12704.23 1.32 54768.15 88888.00 2012-12-19 10:56:52.875 354 12704.25 1.32 54768.15 88888.00 2012-12-19 10:56:53.000 354 12704.25 1.35 54768.12 88888.00 2012-12-19 10:56:53.125 354 12704.20 1.38 54768.18 88888.00 2012-12-19 10:56:53.250 354 12704.23 1.38 54768.18 88888.00 2012-12-19 10:56:53.375 354 12704.30 1.38 54768.18 88888.00 2012-12-19 10:56:53.500 354 12704.30 1.35 54768.18 88888.00 2012-12-19 10:56:53.625 354 12704.25 1.38 54768.18 88888.00 2012-12-19 10:56:53.750 354 12704.23 1.38 54768.15 88888.00 2012-12-19 10:56:53.875 354 12704.27 1.38 54768.18 88888.00 2012-12-19 10:56:54.000 354 12704.27 1.40 54768.15 88888.00 2012-12-19 10:56:54.125 354 12704.23 1.40 54768.18 88888.00 2012-12-19 10:56:54.250 354 12704.20 1.38 54768.18 88888.00 2012-12-19 10:56:54.375 354 12704.27 1.40 54768.15 88888.00 2012-12-19 10:56:54.500 354 12704.33 1.40 54768.12 88888.00 2012-12-19 10:56:54.625 354 12704.40 1.38 54768.12 88888.00 2012-12-19 10:56:54.750 354 12704.35 1.43 54768.12 88888.00 2012-12-19 10:56:54.875 354 12704.25 1.38 54768.12 88888.00 2012-12-19 10:56:55.000 354 12704.23 1.40 54768.12 88888.00 2012-12-19 10:56:55.125 354 12704.23 1.40 54768.15 88888.00 2012-12-19 10:56:55.250 354 12704.23 1.45 54768.15 88888.00 2012-12-19 10:56:55.375 354 12704.30 1.48 54768.15 88888.00 2012-12-19 10:56:55.500 354 12704.33 1.45 54768.12 88888.00 2012-12-19 10:56:55.625 354 12704.30 1.45 54768.12 88888.00 2012-12-19 10:56:55.750 354 12704.23 1.48 54768.12 88888.00 2012-12-19 10:56:55.875 354 12704.17 1.45 54768.12 88888.00 2012-12-19 10:56:56.000 354 12704.20 1.48 54768.10 88888.00 2012-12-19 10:56:56.125 354 12704.23 1.50 54768.10 88888.00 2012-12-19 10:56:56.250 354 12704.27 1.50 54768.12 88888.00 2012-12-19 10:56:56.375 354 12704.25 1.50 54768.15 88888.00 2012-12-19 10:56:56.500 354 12704.20 1.50 54768.18 88888.00 2012-12-19 10:56:56.625 354 12704.15 1.50 54768.18 88888.00 2012-12-19 10:56:56.750 354 12704.23 1.50 54768.18 88888.00 2012-12-19 10:56:56.875 354 12704.25 1.50 54768.15 88888.00 2012-12-19 10:56:57.000 354 12704.23 1.50 54768.12 88888.00 2012-12-19 10:56:57.125 354 12704.20 1.55 54768.12 88888.00 2012-12-19 10:56:57.250 354 12704.23 1.50 54768.15 88888.00 2012-12-19 10:56:57.375 354 12704.25 1.52 54768.18 88888.00 2012-12-19 10:56:57.500 354 12704.25 1.55 54768.18 88888.00 2012-12-19 10:56:57.625 354 12704.25 1.55 54768.15 88888.00 2012-12-19 10:56:57.750 354 12704.23 1.55 54768.12 88888.00 2012-12-19 10:56:57.875 354 12704.20 1.52 54768.12 88888.00 2012-12-19 10:56:58.000 354 12704.20 1.55 54768.15 88888.00 2012-12-19 10:56:58.125 354 12704.20 1.55 54768.18 88888.00 2012-12-19 10:56:58.250 354 12704.20 1.52 54768.15 88888.00 2012-12-19 10:56:58.375 354 12704.30 1.55 54768.20 88888.00 2012-12-19 10:56:58.500 354 12704.27 1.55 54768.20 88888.00 2012-12-19 10:56:58.625 354 12704.17 1.55 54768.18 88888.00 2012-12-19 10:56:58.750 354 12704.17 1.52 54768.18 88888.00 2012-12-19 10:56:58.875 354 12704.25 1.55 54768.18 88888.00 2012-12-19 10:56:59.000 354 12704.23 1.55 54768.15 88888.00 2012-12-19 10:56:59.125 354 12704.23 1.55 54768.15 88888.00 2012-12-19 10:56:59.250 354 12704.20 1.52 54768.12 88888.00 2012-12-19 10:56:59.375 354 12704.20 1.55 54768.12 88888.00 2012-12-19 10:56:59.500 354 12704.17 1.55 54768.12 88888.00 2012-12-19 10:56:59.625 354 12704.20 1.55 54768.15 88888.00 2012-12-19 10:56:59.750 354 12704.25 1.55 54768.18 88888.00 2012-12-19 10:56:59.875 354 12704.25 1.52 54768.15 88888.00 2012-12-19 10:57:00.000 354 12704.23 1.52 54768.15 88888.00 2012-12-19 10:57:00.125 354 12704.23 1.55 54768.18 88888.00 2012-12-19 10:57:00.250 354 12704.23 1.52 54768.15 88888.00 2012-12-19 10:57:00.375 354 12704.20 1.52 54768.15 88888.00 2012-12-19 10:57:00.500 354 12704.23 1.52 54768.15 88888.00 2012-12-19 10:57:00.625 354 12704.25 1.52 54768.12 88888.00 2012-12-19 10:57:00.750 354 12704.23 1.55 54768.12 88888.00 2012-12-19 10:57:00.875 354 12704.23 1.52 54768.15 88888.00 2012-12-19 10:57:01.000 354 12704.20 1.55 54768.12 88888.00 2012-12-19 10:57:01.125 354 12704.17 1.55 54768.12 88888.00 2012-12-19 10:57:01.250 354 12704.15 1.52 54768.15 88888.00 2012-12-19 10:57:01.375 354 12704.17 1.52 54768.15 88888.00 2012-12-19 10:57:01.500 354 12704.20 1.52 54768.18 88888.00 2012-12-19 10:57:01.625 354 12704.23 1.55 54768.15 88888.00 2012-12-19 10:57:01.750 354 12704.27 1.57 54768.15 88888.00 2012-12-19 10:57:01.875 354 12704.33 1.52 54768.18 88888.00 2012-12-19 10:57:02.000 354 12704.33 1.52 54768.15 88888.00 2012-12-19 10:57:02.125 354 12704.20 1.52 54768.18 88888.00 2012-12-19 10:57:02.250 354 12704.20 1.52 54768.20 88888.00 2012-12-19 10:57:02.375 354 12704.27 1.55 54768.20 88888.00 2012-12-19 10:57:02.500 354 12704.30 1.55 54768.18 88888.00 2012-12-19 10:57:02.625 354 12704.25 1.55 54768.15 88888.00 2012-12-19 10:57:02.750 354 12704.25 1.52 54768.15 88888.00 2012-12-19 10:57:02.875 354 12704.33 1.52 54768.15 88888.00 2012-12-19 10:57:03.000 354 12704.38 1.52 54768.12 88888.00 2012-12-19 10:57:03.125 354 12704.38 1.52 54768.15 88888.00 2012-12-19 10:57:03.250 354 12704.35 1.52 54768.18 88888.00 2012-12-19 10:57:03.375 354 12704.33 1.55 54768.15 88888.00 2012-12-19 10:57:03.500 354 12704.35 1.50 54768.15 88888.00 2012-12-19 10:57:03.625 354 12704.40 1.52 54768.18 88888.00 2012-12-19 10:57:03.750 354 12704.40 1.52 54768.15 88888.00 2012-12-19 10:57:03.875 354 12704.40 1.52 54768.12 88888.00 2012-12-19 10:57:04.000 354 12704.40 1.55 54768.15 88888.00 2012-12-19 10:57:04.125 354 12704.38 1.55 54768.12 88888.00 2012-12-19 10:57:04.250 354 12704.38 1.55 54768.12 88888.00 2012-12-19 10:57:04.375 354 12704.40 1.57 54768.18 88888.00 2012-12-19 10:57:04.500 354 12704.38 1.55 54768.18 88888.00 2012-12-19 10:57:04.625 354 12704.35 1.55 54768.15 88888.00 2012-12-19 10:57:04.750 354 12704.33 1.57 54768.15 88888.00 2012-12-19 10:57:04.875 354 12704.35 1.55 54768.10 88888.00 2012-12-19 10:57:05.000 354 12704.38 1.55 54768.07 88888.00 2012-12-19 10:57:05.125 354 12704.33 1.57 54768.12 88888.00 2012-12-19 10:57:05.250 354 12704.27 1.57 54768.12 88888.00 2012-12-19 10:57:05.375 354 12704.33 1.57 54768.12 88888.00 2012-12-19 10:57:05.500 354 12704.30 1.57 54768.15 88888.00 2012-12-19 10:57:05.625 354 12704.30 1.55 54768.15 88888.00 2012-12-19 10:57:05.750 354 12704.35 1.55 54768.12 88888.00 2012-12-19 10:57:05.875 354 12704.42 1.57 54768.10 88888.00 2012-12-19 10:57:06.000 354 12704.40 1.55 54768.12 88888.00 2012-12-19 10:57:06.125 354 12704.38 1.57 54768.10 88888.00 2012-12-19 10:57:06.250 354 12704.30 1.57 54768.12 88888.00 2012-12-19 10:57:06.375 354 12704.35 1.57 54768.10 88888.00 2012-12-19 10:57:06.500 354 12704.40 1.55 54768.10 88888.00 2012-12-19 10:57:06.625 354 12704.38 1.55 54768.10 88888.00 2012-12-19 10:57:06.750 354 12704.45 1.57 54768.10 88888.00 2012-12-19 10:57:06.875 354 12704.45 1.60 54768.12 88888.00 2012-12-19 10:57:07.000 354 12704.42 1.55 54768.07 88888.00 2012-12-19 10:57:07.125 354 12704.45 1.55 54768.10 88888.00 2012-12-19 10:57:07.250 354 12704.45 1.57 54768.10 88888.00 2012-12-19 10:57:07.375 354 12704.48 1.55 54768.10 88888.00 2012-12-19 10:57:07.500 354 12704.50 1.55 54768.07 88888.00 2012-12-19 10:57:07.625 354 12704.52 1.60 54768.10 88888.00 2012-12-19 10:57:07.750 354 12704.48 1.57 54768.10 88888.00 2012-12-19 10:57:07.875 354 12704.48 1.55 54768.05 88888.00 2012-12-19 10:57:08.000 354 12704.45 1.55 54768.07 88888.00 2012-12-19 10:57:08.125 354 12704.45 1.57 54768.10 88888.00 2012-12-19 10:57:08.250 354 12704.45 1.60 54768.12 88888.00 2012-12-19 10:57:08.375 354 12704.48 1.60 54768.10 88888.00 2012-12-19 10:57:08.500 354 12704.50 1.60 54768.10 88888.00 2012-12-19 10:57:08.625 354 12704.52 1.60 54768.10 88888.00 2012-12-19 10:57:08.750 354 12704.52 1.60 54768.10 88888.00 2012-12-19 10:57:08.875 354 12704.55 1.57 54768.10 88888.00 2012-12-19 10:57:09.000 354 12704.58 1.55 54768.05 88888.00 2012-12-19 10:57:09.125 354 12704.58 1.60 54768.07 88888.00 2012-12-19 10:57:09.250 354 12704.55 1.52 54768.07 88888.00 2012-12-19 10:57:09.375 354 12704.55 1.55 54768.07 88888.00 2012-12-19 10:57:09.500 354 12704.52 1.57 54768.07 88888.00 2012-12-19 10:57:09.625 354 12704.55 1.57 54768.03 88888.00 2012-12-19 10:57:09.750 354 12704.52 1.55 54768.07 88888.00 2012-12-19 10:57:09.875 354 12704.52 1.57 54768.05 88888.00 2012-12-19 10:57:10.000 354 12704.60 1.57 54768.05 88888.00 2012-12-19 10:57:10.125 354 12704.60 1.57 54768.07 88888.00 2012-12-19 10:57:10.250 354 12704.55 1.57 54768.05 88888.00 2012-12-19 10:57:10.375 354 12704.52 1.57 54768.05 88888.00 2012-12-19 10:57:10.500 354 12704.60 1.57 54768.05 88888.00 2012-12-19 10:57:10.625 354 12704.70 1.57 54768.05 88888.00 2012-12-19 10:57:10.750 354 12704.73 1.60 54768.05 88888.00 2012-12-19 10:57:10.875 354 12704.70 1.60 54768.05 88888.00 2012-12-19 10:57:11.000 354 12704.62 1.57 54768.05 88888.00 2012-12-19 10:57:11.125 354 12704.62 1.57 54768.07 88888.00 2012-12-19 10:57:11.250 354 12704.62 1.60 54768.10 88888.00 2012-12-19 10:57:11.375 354 12704.58 1.60 54768.07 88888.00 2012-12-19 10:57:11.500 354 12704.60 1.62 54768.07 88888.00 2012-12-19 10:57:11.625 354 12704.62 1.62 54768.07 88888.00 2012-12-19 10:57:11.750 354 12704.65 1.62 54768.05 88888.00 2012-12-19 10:57:11.875 354 12704.65 1.60 54768.07 88888.00 2012-12-19 10:57:12.000 354 12704.60 1.60 54768.05 88888.00 2012-12-19 10:57:12.125 354 12704.60 1.60 54768.05 88888.00 2012-12-19 10:57:12.250 354 12704.55 1.57 54768.07 88888.00 2012-12-19 10:57:12.375 354 12704.58 1.62 54768.07 88888.00 2012-12-19 10:57:12.500 354 12704.65 1.60 54768.05 88888.00 2012-12-19 10:57:12.625 354 12704.67 1.60 54768.07 88888.00 2012-12-19 10:57:12.750 354 12704.65 1.60 54768.10 88888.00 2012-12-19 10:57:12.875 354 12704.58 1.62 54768.07 88888.00 2012-12-19 10:57:13.000 354 12704.48 1.65 54768.07 88888.00 2012-12-19 10:57:13.125 354 12704.48 1.65 54768.07 88888.00 2012-12-19 10:57:13.250 354 12704.55 1.60 54768.10 88888.00 2012-12-19 10:57:13.375 354 12704.65 1.62 54768.10 88888.00 2012-12-19 10:57:13.500 354 12704.70 1.60 54768.12 88888.00 2012-12-19 10:57:13.625 354 12704.67 1.62 54768.10 88888.00 2012-12-19 10:57:13.750 354 12704.70 1.65 54768.12 88888.00 2012-12-19 10:57:13.875 354 12704.70 1.62 54768.10 88888.00 2012-12-19 10:57:14.000 354 12704.70 1.62 54768.07 88888.00 2012-12-19 10:57:14.125 354 12704.67 1.62 54768.07 88888.00 2012-12-19 10:57:14.250 354 12704.55 1.62 54768.12 88888.00 2012-12-19 10:57:14.375 354 12704.60 1.62 54768.10 88888.00 2012-12-19 10:57:14.500 354 12704.62 1.65 54768.10 88888.00 2012-12-19 10:57:14.625 354 12704.67 1.65 54768.10 88888.00 2012-12-19 10:57:14.750 354 12704.65 1.62 54768.10 88888.00 2012-12-19 10:57:14.875 354 12704.62 1.65 54768.12 88888.00 2012-12-19 10:57:15.000 354 12704.62 1.65 54768.10 88888.00 2012-12-19 10:57:15.125 354 12704.60 1.65 54768.12 88888.00 2012-12-19 10:57:15.250 354 12704.52 1.62 54768.15 88888.00 2012-12-19 10:57:15.375 354 12704.50 1.65 54768.12 88888.00 2012-12-19 10:57:15.500 354 12704.55 1.65 54768.12 88888.00 2012-12-19 10:57:15.625 354 12704.58 1.65 54768.12 88888.00 2012-12-19 10:57:15.750 354 12704.60 1.65 54768.10 88888.00 2012-12-19 10:57:15.875 354 12704.58 1.65 54768.07 88888.00 2012-12-19 10:57:16.000 354 12704.58 1.65 54768.12 88888.00 2012-12-19 10:57:16.125 354 12704.58 1.62 54768.12 88888.00 2012-12-19 10:57:16.250 354 12704.65 1.65 54768.10 88888.00 2012-12-19 10:57:16.375 354 12704.67 1.68 54768.07 88888.00 2012-12-19 10:57:16.500 354 12704.65 1.68 54768.10 88888.00 2012-12-19 10:57:16.625 354 12704.65 1.68 54768.15 88888.00 2012-12-19 10:57:16.750 354 12704.65 1.68 54768.12 88888.00 2012-12-19 10:57:16.875 354 12704.67 1.68 54768.12 88888.00 2012-12-19 10:57:17.000 354 12704.62 1.68 54768.12 88888.00 2012-12-19 10:57:17.125 354 12704.58 1.65 54768.15 88888.00 2012-12-19 10:57:17.250 354 12704.60 1.68 54768.15 88888.00 2012-12-19 10:57:17.375 354 12704.70 1.68 54768.18 88888.00 2012-12-19 10:57:17.500 354 12704.70 1.73 54768.15 88888.00 2012-12-19 10:57:17.625 354 12704.62 1.73 54768.12 88888.00 2012-12-19 10:57:17.750 354 12704.65 1.70 54768.15 88888.00 2012-12-19 10:57:17.875 354 12704.65 1.68 54768.12 88888.00 2012-12-19 10:57:18.000 354 12704.67 1.68 54768.12 88888.00 2012-12-19 10:57:18.125 354 12704.70 1.70 54768.15 88888.00 2012-12-19 10:57:18.250 354 12704.65 1.70 54768.15 88888.00 2012-12-19 10:57:18.375 354 12704.70 1.70 54768.12 88888.00 2012-12-19 10:57:18.500 354 12704.73 1.70 54768.12 88888.00 2012-12-19 10:57:18.625 354 12704.70 1.70 54768.15 88888.00 2012-12-19 10:57:18.750 354 12704.67 1.73 54768.12 88888.00 2012-12-19 10:57:18.875 354 12704.70 1.73 54768.12 88888.00 2012-12-19 10:57:19.000 354 12704.70 1.70 54768.10 88888.00 2012-12-19 10:57:19.125 354 12704.73 1.70 54768.12 88888.00 2012-12-19 10:57:19.250 354 12704.70 1.70 54768.15 88888.00 2012-12-19 10:57:19.375 354 12704.65 1.75 54768.18 88888.00 2012-12-19 10:57:19.500 354 12704.60 1.73 54768.15 88888.00 2012-12-19 10:57:19.625 354 12704.60 1.73 54768.15 88888.00 2012-12-19 10:57:19.750 354 12704.62 1.75 54768.12 88888.00 2012-12-19 10:57:19.875 354 12704.65 1.75 54768.12 88888.00 2012-12-19 10:57:20.000 354 12704.67 1.73 54768.15 88888.00 2012-12-19 10:57:20.125 354 12704.67 1.75 54768.18 88888.00 2012-12-19 10:57:20.250 354 12704.65 1.75 54768.15 88888.00 2012-12-19 10:57:20.375 354 12704.62 1.77 54768.15 88888.00 2012-12-19 10:57:20.500 354 12704.65 1.77 54768.18 88888.00 2012-12-19 10:57:20.625 354 12704.67 1.75 54768.15 88888.00 2012-12-19 10:57:20.750 354 12704.67 1.75 54768.12 88888.00 2012-12-19 10:57:20.875 354 12704.67 1.75 54768.15 88888.00 2012-12-19 10:57:21.000 354 12704.65 1.77 54768.15 88888.00 2012-12-19 10:57:21.125 354 12704.65 1.77 54768.18 88888.00 2012-12-19 10:57:21.250 354 12704.62 1.75 54768.18 88888.00 2012-12-19 10:57:21.375 354 12704.62 1.77 54768.15 88888.00 2012-12-19 10:57:21.500 354 12704.60 1.75 54768.15 88888.00 2012-12-19 10:57:21.625 354 12704.58 1.75 54768.15 88888.00 2012-12-19 10:57:21.750 354 12704.60 1.75 54768.18 88888.00 2012-12-19 10:57:21.875 354 12704.62 1.75 54768.18 88888.00 2012-12-19 10:57:22.000 354 12704.60 1.75 54768.18 88888.00 2012-12-19 10:57:22.125 354 12704.58 1.73 54768.18 88888.00 2012-12-19 10:57:22.250 354 12704.60 1.73 54768.15 88888.00 2012-12-19 10:57:22.375 354 12704.67 1.75 54768.15 88888.00 2012-12-19 10:57:22.500 354 12704.67 1.75 54768.18 88888.00 2012-12-19 10:57:22.625 354 12704.62 1.77 54768.15 88888.00 2012-12-19 10:57:22.750 354 12704.58 1.77 54768.18 88888.00 2012-12-19 10:57:22.875 354 12704.60 1.77 54768.18 88888.00 2012-12-19 10:57:23.000 354 12704.65 1.77 54768.18 88888.00 2012-12-19 10:57:23.125 354 12704.62 1.77 54768.15 88888.00 2012-12-19 10:57:23.250 354 12704.60 1.77 54768.18 88888.00 2012-12-19 10:57:23.375 354 12704.58 1.80 54768.18 88888.00 2012-12-19 10:57:23.500 354 12704.55 1.77 54768.20 88888.00 2012-12-19 10:57:23.625 354 12704.52 1.77 54768.18 88888.00 2012-12-19 10:57:23.750 354 12704.50 1.80 54768.18 88888.00 2012-12-19 10:57:23.875 354 12704.50 1.80 54768.20 88888.00 2012-12-19 10:57:24.000 354 12704.52 1.80 54768.20 88888.00 2012-12-19 10:57:24.125 354 12704.52 1.80 54768.18 88888.00 2012-12-19 10:57:24.250 354 12704.48 1.82 54768.20 88888.00 2012-12-19 10:57:24.375 354 12704.52 1.85 54768.20 88888.00 2012-12-19 10:57:24.500 354 12704.55 1.88 54768.20 88888.00 2012-12-19 10:57:24.625 354 12704.55 1.85 54768.20 88888.00 2012-12-19 10:57:24.750 354 12704.60 1.82 54768.22 88888.00 2012-12-19 10:57:24.875 354 12704.55 1.85 54768.22 88888.00 2012-12-19 10:57:25.000 354 12704.50 1.82 54768.22 88888.00 2012-12-19 10:57:25.125 354 12704.52 1.82 54768.25 88888.00 2012-12-19 10:57:25.250 354 12704.55 1.82 54768.25 88888.00 2012-12-19 10:57:25.375 354 12704.60 1.85 54768.22 88888.00 2012-12-19 10:57:25.500 354 12704.58 1.85 54768.20 88888.00 2012-12-19 10:57:25.625 354 12704.62 1.85 54768.20 88888.00 2012-12-19 10:57:25.750 354 12704.65 1.85 54768.20 88888.00 2012-12-19 10:57:25.875 354 12704.60 1.85 54768.20 88888.00 2012-12-19 10:57:26.000 354 12704.55 1.85 54768.18 88888.00 2012-12-19 10:57:26.125 354 12704.58 1.82 54768.18 88888.00 2012-12-19 10:57:26.250 354 12704.55 1.80 54768.20 88888.00 2012-12-19 10:57:26.375 354 12704.55 1.85 54768.20 88888.00 2012-12-19 10:57:26.500 354 12704.60 1.88 54768.20 88888.00 2012-12-19 10:57:26.625 354 12704.60 1.90 54768.20 88888.00 2012-12-19 10:57:26.750 354 12704.58 1.93 54768.25 88888.00 2012-12-19 10:57:26.875 354 12704.58 1.90 54768.22 88888.00 2012-12-19 10:57:27.000 354 12704.62 1.88 54768.20 88888.00 2012-12-19 10:57:27.125 354 12704.55 1.90 54768.22 88888.00 2012-12-19 10:57:27.250 354 12704.55 1.88 54768.22 88888.00 2012-12-19 10:57:27.375 354 12704.60 1.93 54768.25 88888.00 2012-12-19 10:57:27.500 354 12704.58 1.93 54768.22 88888.00 2012-12-19 10:57:27.625 354 12704.58 1.90 54768.20 88888.00 2012-12-19 10:57:27.750 354 12704.62 1.93 54768.20 88888.00 2012-12-19 10:57:27.875 354 12704.62 1.95 54768.22 88888.00 2012-12-19 10:57:28.000 354 12704.58 1.95 54768.22 88888.00 2012-12-19 10:57:28.125 354 12704.55 1.93 54768.28 88888.00 2012-12-19 10:57:28.250 354 12704.50 1.93 54768.30 88888.00 2012-12-19 10:57:28.375 354 12704.48 1.93 54768.25 88888.00 2012-12-19 10:57:28.500 354 12704.58 1.93 54768.22 88888.00 2012-12-19 10:57:28.625 354 12704.60 1.90 54768.25 88888.00 2012-12-19 10:57:28.750 354 12704.60 1.93 54768.25 88888.00 2012-12-19 10:57:28.875 354 12704.62 1.93 54768.22 88888.00 2012-12-19 10:57:29.000 354 12704.60 1.95 54768.20 88888.00 2012-12-19 10:57:29.125 354 12704.58 1.95 54768.25 88888.00 2012-12-19 10:57:29.250 354 12704.50 1.93 54768.25 88888.00 2012-12-19 10:57:29.375 354 12704.55 1.93 54768.25 88888.00 2012-12-19 10:57:29.500 354 12704.55 1.95 54768.25 88888.00 2012-12-19 10:57:29.625 354 12704.58 1.93 54768.25 88888.00 2012-12-19 10:57:29.750 354 12704.52 1.93 54768.25 88888.00 2012-12-19 10:57:29.875 354 12704.58 1.95 54768.30 88888.00 2012-12-19 10:57:30.000 354 12704.58 1.95 54768.28 88888.00 2012-12-19 10:57:30.125 354 12704.55 1.98 54768.30 88888.00 2012-12-19 10:57:30.250 354 12704.55 2.00 54768.32 88888.00 2012-12-19 10:57:30.375 354 12704.55 2.00 54768.28 88888.00 2012-12-19 10:57:30.500 354 12704.50 1.98 54768.30 88888.00 2012-12-19 10:57:30.625 354 12704.58 2.00 54768.30 88888.00 2012-12-19 10:57:30.750 354 12704.65 2.00 54768.30 88888.00 2012-12-19 10:57:30.875 354 12704.65 1.98 54768.28 88888.00 2012-12-19 10:57:31.000 354 12704.65 2.02 54768.28 88888.00 2012-12-19 10:57:31.125 354 12704.60 2.05 54768.28 88888.00 2012-12-19 10:57:31.250 354 12704.55 2.02 54768.28 88888.00 2012-12-19 10:57:31.375 354 12704.52 2.05 54768.30 88888.00 2012-12-19 10:57:31.500 354 12704.55 2.02 54768.32 88888.00 2012-12-19 10:57:31.625 354 12704.55 2.02 54768.28 88888.00 2012-12-19 10:57:31.750 354 12704.55 2.05 54768.30 88888.00 2012-12-19 10:57:31.875 354 12704.55 2.08 54768.30 88888.00 2012-12-19 10:57:32.000 354 12704.58 2.08 54768.32 88888.00 2012-12-19 10:57:32.125 354 12704.55 2.10 54768.32 88888.00 2012-12-19 10:57:32.250 354 12704.52 2.05 54768.32 88888.00 2012-12-19 10:57:32.375 354 12704.52 2.10 54768.35 88888.00 2012-12-19 10:57:32.500 354 12704.58 2.10 54768.38 88888.00 2012-12-19 10:57:32.625 354 12704.60 2.10 54768.35 88888.00 2012-12-19 10:57:32.750 354 12704.58 2.08 54768.30 88888.00 2012-12-19 10:57:32.875 354 12704.55 2.08 54768.32 88888.00 2012-12-19 10:57:33.000 354 12704.50 2.08 54768.30 88888.00 2012-12-19 10:57:33.125 354 12704.50 2.08 54768.32 88888.00 2012-12-19 10:57:33.250 354 12704.50 2.10 54768.30 88888.00 2012-12-19 10:57:33.375 354 12704.52 2.12 54768.32 88888.00 2012-12-19 10:57:33.500 354 12704.55 2.12 54768.35 88888.00 2012-12-19 10:57:33.625 354 12704.55 2.15 54768.38 88888.00 2012-12-19 10:57:33.750 354 12704.55 2.15 54768.38 88888.00 2012-12-19 10:57:33.875 354 12704.50 2.15 54768.35 88888.00 2012-12-19 10:57:34.000 354 12704.52 2.12 54768.30 88888.00 2012-12-19 10:57:34.125 354 12704.58 2.15 54768.35 88888.00 2012-12-19 10:57:34.250 354 12704.55 2.12 54768.35 88888.00 2012-12-19 10:57:34.375 354 12704.58 2.15 54768.35 88888.00 2012-12-19 10:57:34.500 354 12704.50 2.15 54768.35 88888.00 2012-12-19 10:57:34.625 354 12704.48 2.17 54768.32 88888.00 2012-12-19 10:57:34.750 354 12704.58 2.17 54768.32 88888.00 2012-12-19 10:57:34.875 354 12704.58 2.17 54768.32 88888.00 2012-12-19 10:57:35.000 354 12704.60 2.20 54768.32 88888.00 2012-12-19 10:57:35.125 354 12704.62 2.20 54768.35 88888.00 2012-12-19 10:57:35.250 354 12704.58 2.20 54768.35 88888.00 2012-12-19 10:57:35.375 354 12704.50 2.23 54768.35 88888.00 2012-12-19 10:57:35.500 354 12704.50 2.25 54768.35 88888.00 2012-12-19 10:57:35.625 354 12704.58 2.27 54768.35 88888.00 2012-12-19 10:57:35.750 354 12704.65 2.27 54768.35 88888.00 2012-12-19 10:57:35.875 354 12704.70 2.27 54768.38 88888.00 2012-12-19 10:57:36.000 354 12704.67 2.27 54768.35 88888.00 2012-12-19 10:57:36.125 354 12704.62 2.30 54768.38 88888.00 2012-12-19 10:57:36.250 354 12704.62 2.30 54768.38 88888.00 2012-12-19 10:57:36.375 354 12704.65 2.30 54768.40 88888.00 2012-12-19 10:57:36.500 354 12704.58 2.30 54768.40 88888.00 2012-12-19 10:57:36.625 354 12704.60 2.30 54768.40 88888.00 2012-12-19 10:57:36.750 354 12704.62 2.33 54768.40 88888.00 2012-12-19 10:57:36.875 354 12704.62 2.35 54768.45 88888.00 2012-12-19 10:57:37.000 354 12704.58 2.35 54768.40 88888.00 2012-12-19 10:57:37.125 354 12704.55 2.35 54768.43 88888.00 2012-12-19 10:57:37.250 354 12704.58 2.33 54768.40 88888.00 2012-12-19 10:57:37.375 354 12704.55 2.33 54768.40 88888.00 2012-12-19 10:57:37.500 354 12704.58 2.35 54768.40 88888.00 2012-12-19 10:57:37.625 354 12704.60 2.35 54768.40 88888.00 2012-12-19 10:57:37.750 354 12704.60 2.35 54768.40 88888.00 2012-12-19 10:57:37.875 354 12704.60 2.38 54768.40 88888.00 2012-12-19 10:57:38.000 354 12704.60 2.38 54768.38 88888.00 2012-12-19 10:57:38.125 354 12704.62 2.40 54768.40 88888.00 2012-12-19 10:57:38.250 354 12704.58 2.40 54768.45 88888.00 2012-12-19 10:57:38.375 354 12704.58 2.38 54768.43 88888.00 2012-12-19 10:57:38.500 354 12704.55 2.40 54768.40 88888.00 2012-12-19 10:57:38.625 354 12704.52 2.42 54768.43 88888.00 2012-12-19 10:57:38.750 354 12704.50 2.42 54768.45 88888.00 2012-12-19 10:57:38.875 354 12704.45 2.42 54768.45 88888.00 2012-12-19 10:57:39.000 354 12704.45 2.42 54768.47 88888.00 2012-12-19 10:57:39.125 354 12704.45 2.45 54768.47 88888.00 2012-12-19 10:57:39.250 354 12704.45 2.45 54768.50 88888.00 2012-12-19 10:57:39.375 354 12704.48 2.48 54768.47 88888.00 2012-12-19 10:57:39.500 354 12704.42 2.50 54768.45 88888.00 2012-12-19 10:57:39.625 354 12704.45 2.48 54768.47 88888.00 2012-12-19 10:57:39.750 354 12704.40 2.48 54768.47 88888.00 2012-12-19 10:57:39.875 354 12704.38 2.48 54768.45 88888.00 2012-12-19 10:57:40.000 354 12704.40 2.48 54768.47 88888.00 2012-12-19 10:57:40.125 354 12704.40 2.48 54768.47 88888.00 2012-12-19 10:57:40.250 354 12704.40 2.50 54768.50 88888.00 2012-12-19 10:57:40.375 354 12704.42 2.50 54768.47 88888.00 2012-12-19 10:57:40.500 354 12704.40 2.52 54768.45 88888.00 2012-12-19 10:57:40.625 354 12704.45 2.55 54768.45 88888.00 2012-12-19 10:57:40.750 354 12704.45 2.55 54768.47 88888.00 2012-12-19 10:57:40.875 354 12704.35 2.58 54768.47 88888.00 2012-12-19 10:57:41.000 354 12704.30 2.60 54768.45 88888.00 2012-12-19 10:57:41.125 354 12704.30 2.60 54768.45 88888.00 2012-12-19 10:57:41.250 354 12704.33 2.58 54768.47 88888.00 2012-12-19 10:57:41.375 354 12704.33 2.58 54768.45 88888.00 2012-12-19 10:57:41.500 354 12704.33 2.60 54768.47 88888.00 2012-12-19 10:57:41.625 354 12704.27 2.58 54768.45 88888.00 2012-12-19 10:57:41.750 354 12704.33 2.60 54768.47 88888.00 2012-12-19 10:57:41.875 354 12704.33 2.60 54768.50 88888.00 2012-12-19 10:57:42.000 354 12704.30 2.60 54768.53 88888.00 2012-12-19 10:57:42.125 354 12704.33 2.65 54768.53 88888.00 2012-12-19 10:57:42.250 354 12704.33 2.62 54768.50 88888.00 2012-12-19 10:57:42.375 354 12704.30 2.62 54768.53 88888.00 2012-12-19 10:57:42.500 354 12704.27 2.62 54768.53 88888.00 2012-12-19 10:57:42.625 354 12704.33 2.65 54768.53 88888.00 2012-12-19 10:57:42.750 354 12704.40 2.65 54768.55 88888.00 2012-12-19 10:57:42.875 354 12704.35 2.65 54768.53 88888.00 2012-12-19 10:57:43.000 354 12704.25 2.62 54768.50 88888.00 2012-12-19 10:57:43.125 354 12704.23 2.65 54768.53 88888.00 2012-12-19 10:57:43.250 354 12704.20 2.65 54768.55 88888.00 2012-12-19 10:57:43.375 354 12704.23 2.67 54768.55 88888.00 2012-12-19 10:57:43.500 354 12704.20 2.70 54768.55 88888.00 2012-12-19 10:57:43.625 354 12704.15 2.67 54768.55 88888.00 2012-12-19 10:57:43.750 354 12704.17 2.67 54768.57 88888.00 2012-12-19 10:57:43.875 354 12704.20 2.70 54768.57 88888.00 2012-12-19 10:57:44.000 354 12704.20 2.70 54768.57 88888.00 2012-12-19 10:57:44.125 354 12704.20 2.73 54768.60 88888.00 2012-12-19 10:57:44.250 354 12704.20 2.70 54768.60 88888.00 2012-12-19 10:57:44.375 354 12704.23 2.73 54768.60 88888.00 2012-12-19 10:57:44.500 354 12704.25 2.73 54768.57 88888.00 2012-12-19 10:57:44.625 354 12704.27 2.73 54768.57 88888.00 2012-12-19 10:57:44.750 354 12704.30 2.75 54768.60 88888.00 2012-12-19 10:57:44.875 354 12704.30 2.73 54768.60 88888.00 2012-12-19 10:57:45.000 354 12704.25 2.73 54768.57 88888.00 2012-12-19 10:57:45.125 354 12704.23 2.77 54768.57 88888.00 2012-12-19 10:57:45.250 354 12704.15 2.73 54768.57 88888.00 2012-12-19 10:57:45.375 354 12704.12 2.70 54768.55 88888.00 2012-12-19 10:57:45.500 354 12704.10 2.73 54768.55 88888.00 2012-12-19 10:57:45.625 354 12704.15 2.73 54768.55 88888.00 2012-12-19 10:57:45.750 354 12704.25 2.75 54768.57 88888.00 2012-12-19 10:57:45.875 354 12704.25 2.77 54768.60 88888.00 2012-12-19 10:57:46.000 354 12704.23 2.77 54768.60 88888.00 2012-12-19 10:57:46.125 354 12704.17 2.77 54768.60 88888.00 2012-12-19 10:57:46.250 354 12704.15 2.77 54768.60 88888.00 2012-12-19 10:57:46.375 354 12704.23 2.80 54768.60 88888.00 2012-12-19 10:57:46.500 354 12704.23 2.77 54768.62 88888.00 2012-12-19 10:57:46.625 354 12704.23 2.80 54768.65 88888.00 2012-12-19 10:57:46.750 354 12704.25 2.83 54768.62 88888.00 2012-12-19 10:57:46.875 354 12704.27 2.80 54768.62 88888.00 2012-12-19 10:57:47.000 354 12704.30 2.80 54768.62 88888.00 2012-12-19 10:57:47.125 354 12704.27 2.80 54768.65 88888.00 2012-12-19 10:57:47.250 354 12704.23 2.80 54768.60 88888.00 2012-12-19 10:57:47.375 354 12704.23 2.85 54768.62 88888.00 2012-12-19 10:57:47.500 354 12704.25 2.85 54768.65 88888.00 2012-12-19 10:57:47.625 354 12704.25 2.88 54768.60 88888.00 2012-12-19 10:57:47.750 354 12704.27 2.85 54768.60 88888.00 2012-12-19 10:57:47.875 354 12704.25 2.85 54768.62 88888.00 2012-12-19 10:57:48.000 354 12704.25 2.88 54768.60 88888.00 2012-12-19 10:57:48.125 354 12704.25 2.85 54768.62 88888.00 2012-12-19 10:57:48.250 354 12704.23 2.83 54768.62 88888.00 2012-12-19 10:57:48.375 354 12704.20 2.88 54768.60 88888.00 2012-12-19 10:57:48.500 354 12704.25 2.88 54768.60 88888.00 2012-12-19 10:57:48.625 354 12704.30 2.90 54768.60 88888.00 2012-12-19 10:57:48.750 354 12704.25 2.85 54768.62 88888.00 2012-12-19 10:57:48.875 354 12704.25 2.88 54768.60 88888.00 2012-12-19 10:57:49.000 354 12704.27 2.85 54768.62 88888.00 2012-12-19 10:57:49.125 354 12704.30 2.85 54768.65 88888.00 2012-12-19 10:57:49.250 354 12704.33 2.83 54768.62 88888.00 2012-12-19 10:57:49.375 354 12704.33 2.83 54768.60 88888.00 2012-12-19 10:57:49.500 354 12704.30 2.90 54768.62 88888.00 2012-12-19 10:57:49.625 354 12704.33 2.90 54768.62 88888.00 2012-12-19 10:57:49.750 354 12704.25 2.85 54768.60 88888.00 2012-12-19 10:57:49.875 354 12704.23 2.90 54768.62 88888.00 2012-12-19 10:57:50.000 354 12704.25 2.90 54768.65 88888.00 2012-12-19 10:57:50.125 354 12704.33 2.95 54768.70 88888.00 2012-12-19 10:57:50.250 354 12704.35 2.92 54768.65 88888.00 2012-12-19 10:57:50.375 354 12704.30 2.92 54768.62 88888.00 2012-12-19 10:57:50.500 354 12704.30 2.92 54768.62 88888.00 2012-12-19 10:57:50.625 354 12704.35 2.95 54768.65 88888.00 2012-12-19 10:57:50.750 354 12704.40 2.92 54768.65 88888.00 2012-12-19 10:57:50.875 354 12704.45 2.92 54768.65 88888.00 2012-12-19 10:57:51.000 354 12704.45 2.92 54768.62 88888.00 2012-12-19 10:57:51.125 354 12704.42 2.98 54768.65 88888.00 2012-12-19 10:57:51.250 354 12704.35 2.95 54768.65 88888.00 2012-12-19 10:57:51.375 354 12704.30 2.95 54768.65 88888.00 2012-12-19 10:57:51.500 354 12704.27 2.95 54768.68 88888.00 2012-12-19 10:57:51.625 354 12704.30 2.95 54768.70 88888.00 2012-12-19 10:57:51.750 354 12704.38 2.98 54768.68 88888.00 2012-12-19 10:57:51.875 354 12704.38 2.98 54768.65 88888.00 2012-12-19 10:57:52.000 354 12704.40 2.98 54768.60 88888.00 2012-12-19 10:57:52.125 354 12704.42 2.98 54768.65 88888.00 2012-12-19 10:57:52.250 354 12704.40 2.95 54768.62 88888.00 2012-12-19 10:57:52.375 354 12704.40 2.95 54768.62 88888.00 2012-12-19 10:57:52.500 354 12704.35 2.98 54768.60 88888.00 2012-12-19 10:57:52.625 354 12704.33 2.98 54768.62 88888.00 2012-12-19 10:57:52.750 354 12704.35 3.00 54768.62 88888.00 2012-12-19 10:57:52.875 354 12704.40 3.00 54768.62 88888.00 2012-12-19 10:57:53.000 354 12704.42 3.02 54768.60 88888.00 2012-12-19 10:57:53.125 354 12704.50 3.02 54768.62 88888.00 2012-12-19 10:57:53.250 354 12704.52 3.02 54768.62 88888.00 2012-12-19 10:57:53.375 354 12704.55 3.00 54768.65 88888.00 2012-12-19 10:57:53.500 354 12704.50 3.02 54768.65 88888.00 2012-12-19 10:57:53.625 354 12704.52 3.05 54768.68 88888.00 2012-12-19 10:57:53.750 354 12704.50 3.08 54768.68 88888.00 2012-12-19 10:57:53.875 354 12704.45 3.05 54768.68 88888.00 2012-12-19 10:57:54.000 354 12704.42 3.05 54768.65 88888.00 2012-12-19 10:57:54.125 354 12704.42 3.05 54768.68 88888.00 2012-12-19 10:57:54.250 354 12704.40 3.02 54768.65 88888.00 2012-12-19 10:57:54.375 354 12704.40 3.00 54768.62 88888.00 2012-12-19 10:57:54.500 354 12704.42 3.05 54768.62 88888.00 2012-12-19 10:57:54.625 354 12704.48 3.05 54768.62 88888.00 2012-12-19 10:57:54.750 354 12704.52 3.10 54768.62 88888.00 2012-12-19 10:57:54.875 354 12704.58 3.10 54768.65 88888.00 2012-12-19 10:57:55.000 354 12704.58 3.08 54768.68 88888.00 2012-12-19 10:57:55.125 354 12704.58 3.08 54768.65 88888.00 2012-12-19 10:57:55.250 354 12704.58 3.05 54768.65 88888.00 2012-12-19 10:57:55.375 354 12704.58 3.10 54768.60 88888.00 2012-12-19 10:57:55.500 354 12704.60 3.10 54768.62 88888.00 2012-12-19 10:57:55.625 354 12704.60 3.10 54768.65 88888.00 2012-12-19 10:57:55.750 354 12704.62 3.10 54768.65 88888.00 2012-12-19 10:57:55.875 354 12704.60 3.10 54768.65 88888.00 2012-12-19 10:57:56.000 354 12704.60 3.08 54768.65 88888.00 2012-12-19 10:57:56.125 354 12704.67 3.10 54768.68 88888.00 2012-12-19 10:57:56.250 354 12704.70 3.12 54768.65 88888.00 2012-12-19 10:57:56.375 354 12704.70 3.12 54768.65 88888.00 2012-12-19 10:57:56.500 354 12704.67 3.15 54768.65 88888.00 2012-12-19 10:57:56.625 354 12704.73 3.12 54768.62 88888.00 2012-12-19 10:57:56.750 354 12704.75 3.12 54768.62 88888.00 2012-12-19 10:57:56.875 354 12704.75 3.12 54768.62 88888.00 2012-12-19 10:57:57.000 354 12704.73 3.15 54768.62 88888.00 2012-12-19 10:57:57.125 354 12704.67 3.15 54768.62 88888.00 2012-12-19 10:57:57.250 354 12704.67 3.15 54768.62 88888.00 2012-12-19 10:57:57.375 354 12704.77 3.15 54768.62 88888.00 2012-12-19 10:57:57.500 354 12704.80 3.15 54768.62 88888.00 2012-12-19 10:57:57.625 354 12704.77 3.15 54768.65 88888.00 2012-12-19 10:57:57.750 354 12704.73 3.15 54768.65 88888.00 2012-12-19 10:57:57.875 354 12704.75 3.15 54768.68 88888.00 2012-12-19 10:57:58.000 354 12704.80 3.15 54768.68 88888.00 2012-12-19 10:57:58.125 354 12704.77 3.17 54768.65 88888.00 2012-12-19 10:57:58.250 354 12704.75 3.10 54768.68 88888.00 2012-12-19 10:57:58.375 354 12704.75 3.15 54768.68 88888.00 2012-12-19 10:57:58.500 354 12704.80 3.12 54768.70 88888.00 2012-12-19 10:57:58.625 354 12704.88 3.15 54768.70 88888.00 2012-12-19 10:57:58.750 354 12704.83 3.17 54768.68 88888.00 2012-12-19 10:57:58.875 354 12704.80 3.12 54768.70 88888.00 2012-12-19 10:57:59.000 354 12704.83 3.15 54768.65 88888.00 2012-12-19 10:57:59.125 354 12704.85 3.15 54768.65 88888.00 2012-12-19 10:57:59.250 354 12704.73 3.12 54768.68 88888.00 2012-12-19 10:57:59.375 354 12704.70 3.12 54768.65 88888.00 2012-12-19 10:57:59.500 354 12704.73 3.12 54768.68 88888.00 2012-12-19 10:57:59.625 354 12704.83 3.15 54768.68 88888.00 2012-12-19 10:57:59.750 354 12704.83 3.12 54768.70 88888.00 2012-12-19 10:57:59.875 354 12704.77 3.15 54768.70 88888.00 2012-12-19 10:58:00.000 354 12704.75 3.15 54768.70 88888.00 2012-12-19 10:58:00.125 354 12704.73 3.15 54768.70 88888.00 2012-12-19 10:58:00.250 354 12704.70 3.12 54768.72 88888.00 2012-12-19 10:58:00.375 354 12704.73 3.12 54768.68 88888.00 2012-12-19 10:58:00.500 354 12704.80 3.15 54768.65 88888.00 2012-12-19 10:58:00.625 354 12704.85 3.17 54768.68 88888.00 2012-12-19 10:58:00.750 354 12704.83 3.12 54768.70 88888.00 2012-12-19 10:58:00.875 354 12704.80 3.12 54768.70 88888.00 2012-12-19 10:58:01.000 354 12704.83 3.15 54768.68 88888.00 2012-12-19 10:58:01.125 354 12704.85 3.15 54768.70 88888.00 2012-12-19 10:58:01.250 354 12704.88 3.12 54768.72 88888.00 2012-12-19 10:58:01.375 354 12704.88 3.15 54768.72 88888.00 2012-12-19 10:58:01.500 354 12704.85 3.15 54768.68 88888.00 2012-12-19 10:58:01.625 354 12704.83 3.15 54768.68 88888.00 2012-12-19 10:58:01.750 354 12704.85 3.15 54768.70 88888.00 2012-12-19 10:58:01.875 354 12704.90 3.15 54768.68 88888.00 2012-12-19 10:58:02.000 354 12704.85 3.12 54768.70 88888.00 2012-12-19 10:58:02.125 354 12704.77 3.17 54768.70 88888.00 2012-12-19 10:58:02.250 354 12704.80 3.15 54768.70 88888.00 2012-12-19 10:58:02.375 354 12704.90 3.17 54768.72 88888.00 2012-12-19 10:58:02.500 354 12704.90 3.12 54768.70 88888.00 2012-12-19 10:58:02.625 354 12704.83 3.15 54768.68 88888.00 2012-12-19 10:58:02.750 354 12704.77 3.15 54768.68 88888.00 2012-12-19 10:58:02.875 354 12704.80 3.10 54768.68 88888.00 2012-12-19 10:58:03.000 354 12704.80 3.10 54768.68 88888.00 2012-12-19 10:58:03.125 354 12704.80 3.15 54768.68 88888.00 2012-12-19 10:58:03.250 354 12704.85 3.10 54768.68 88888.00 2012-12-19 10:58:03.375 354 12704.92 3.10 54768.68 88888.00 2012-12-19 10:58:03.500 354 12704.92 3.10 54768.68 88888.00 2012-12-19 10:58:03.625 354 12704.95 3.15 54768.68 88888.00 2012-12-19 10:58:03.750 354 12704.95 3.12 54768.70 88888.00 2012-12-19 10:58:03.875 354 12704.92 3.12 54768.70 88888.00 2012-12-19 10:58:04.000 354 12704.83 3.12 54768.68 88888.00 2012-12-19 10:58:04.125 354 12704.77 3.10 54768.68 88888.00 2012-12-19 10:58:04.250 354 12704.83 3.12 54768.70 88888.00 2012-12-19 10:58:04.375 354 12704.85 3.12 54768.72 88888.00 2012-12-19 10:58:04.500 354 12704.90 3.15 54768.72 88888.00 2012-12-19 10:58:04.625 354 12704.90 3.12 54768.72 88888.00 2012-12-19 10:58:04.750 354 12704.95 3.12 54768.72 88888.00 2012-12-19 10:58:04.875 354 12704.98 3.12 54768.72 88888.00 2012-12-19 10:58:05.000 354 12704.98 3.08 54768.72 88888.00 2012-12-19 10:58:05.125 354 12704.92 3.15 54768.70 88888.00 2012-12-19 10:58:05.250 354 12704.88 3.12 54768.72 88888.00 2012-12-19 10:58:05.375 354 12704.88 3.12 54768.70 88888.00 2012-12-19 10:58:05.500 354 12704.92 3.12 54768.68 88888.00 2012-12-19 10:58:05.625 354 12704.95 3.12 54768.70 88888.00 2012-12-19 10:58:05.750 354 12704.95 3.10 54768.70 88888.00 2012-12-19 10:58:05.875 354 12704.92 3.10 54768.72 88888.00 2012-12-19 10:58:06.000 354 12704.95 3.12 54768.70 88888.00 2012-12-19 10:58:06.125 354 12704.95 3.10 54768.72 88888.00 2012-12-19 10:58:06.250 354 12704.90 3.10 54768.70 88888.00 2012-12-19 10:58:06.375 354 12704.92 3.12 54768.70 88888.00 2012-12-19 10:58:06.500 354 12704.95 3.10 54768.70 88888.00 2012-12-19 10:58:06.625 354 12705.00 3.10 54768.72 88888.00 2012-12-19 10:58:06.750 354 12705.00 3.10 54768.72 88888.00 2012-12-19 10:58:06.875 354 12705.00 3.10 54768.72 88888.00 2012-12-19 10:58:07.000 354 12705.02 3.08 54768.70 88888.00 2012-12-19 10:58:07.125 354 12705.00 3.08 54768.70 88888.00 2012-12-19 10:58:07.250 354 12704.98 3.10 54768.72 88888.00 2012-12-19 10:58:07.375 354 12704.98 3.12 54768.72 88888.00 2012-12-19 10:58:07.500 354 12705.00 3.10 54768.72 88888.00 2012-12-19 10:58:07.625 354 12704.95 3.10 54768.72 88888.00 2012-12-19 10:58:07.750 354 12704.95 3.12 54768.72 88888.00 2012-12-19 10:58:07.875 354 12704.95 3.10 54768.72 88888.00 2012-12-19 10:58:08.000 354 12705.02 3.10 54768.70 88888.00 2012-12-19 10:58:08.125 354 12705.02 3.12 54768.70 88888.00 2012-12-19 10:58:08.250 354 12705.00 3.12 54768.72 88888.00 2012-12-19 10:58:08.375 354 12704.98 3.12 54768.72 88888.00 2012-12-19 10:58:08.500 354 12705.00 3.10 54768.72 88888.00 2012-12-19 10:58:08.625 354 12705.02 3.10 54768.72 88888.00 2012-12-19 10:58:08.750 354 12705.00 3.12 54768.70 88888.00 2012-12-19 10:58:08.875 354 12705.05 3.12 54768.72 88888.00 2012-12-19 10:58:09.000 354 12705.00 3.08 54768.70 88888.00 2012-12-19 10:58:09.125 354 12704.95 3.10 54768.70 88888.00 2012-12-19 10:58:09.250 354 12704.95 3.10 54768.70 88888.00 2012-12-19 10:58:09.375 354 12704.98 3.12 54768.70 88888.00 2012-12-19 10:58:09.500 354 12705.08 3.15 54768.70 88888.00 2012-12-19 10:58:09.625 354 12705.12 3.10 54768.70 88888.00 2012-12-19 10:58:09.750 354 12705.12 3.05 54768.70 88888.00 2012-12-19 10:58:09.875 354 12705.12 3.05 54768.70 88888.00 2012-12-19 10:58:10.000 354 12705.08 3.10 54768.68 88888.00 2012-12-19 10:58:10.125 354 12705.05 3.10 54768.75 88888.00 2012-12-19 10:58:10.250 354 12705.02 3.08 54768.72 88888.00 2012-12-19 10:58:10.375 354 12705.05 3.08 54768.72 88888.00 2012-12-19 10:58:10.500 354 12705.02 3.10 54768.72 88888.00 2012-12-19 10:58:10.625 354 12704.98 3.08 54768.72 88888.00 2012-12-19 10:58:10.750 354 12704.98 3.05 54768.72 88888.00 2012-12-19 10:58:10.875 354 12704.98 3.05 54768.70 88888.00 2012-12-19 10:58:11.000 354 12704.98 3.05 54768.72 88888.00 2012-12-19 10:58:11.125 354 12704.95 3.05 54768.72 88888.00 2012-12-19 10:58:11.250 354 12704.92 3.02 54768.75 88888.00 2012-12-19 10:58:11.375 354 12704.98 3.02 54768.75 88888.00 2012-12-19 10:58:11.500 354 12705.05 3.05 54768.75 88888.00 2012-12-19 10:58:11.625 354 12705.05 3.05 54768.75 88888.00 2012-12-19 10:58:11.750 354 12705.02 3.08 54768.72 88888.00 2012-12-19 10:58:11.875 354 12705.00 3.05 54768.75 88888.00 2012-12-19 10:58:12.000 354 12705.00 3.08 54768.78 88888.00 2012-12-19 10:58:12.125 354 12705.02 3.05 54768.78 88888.00 2012-12-19 10:58:12.250 354 12705.02 3.08 54768.75 88888.00 2012-12-19 10:58:12.375 354 12705.02 3.05 54768.72 88888.00 2012-12-19 10:58:12.500 354 12705.05 3.08 54768.75 88888.00 2012-12-19 10:58:12.625 354 12705.15 3.08 54768.75 88888.00 2012-12-19 10:58:12.750 354 12705.15 3.05 54768.75 88888.00 2012-12-19 10:58:12.875 354 12705.12 3.05 54768.72 88888.00 2012-12-19 10:58:13.000 354 12705.10 3.05 54768.70 88888.00 2012-12-19 10:58:13.125 354 12705.05 3.05 54768.72 88888.00 2012-12-19 10:58:13.250 354 12704.98 3.05 54768.75 88888.00 2012-12-19 10:58:13.375 354 12705.00 3.05 54768.75 88888.00 2012-12-19 10:58:13.500 354 12705.00 3.05 54768.78 88888.00 2012-12-19 10:58:13.625 354 12704.98 3.05 54768.78 88888.00 2012-12-19 10:58:13.750 354 12704.98 3.05 54768.75 88888.00 2012-12-19 10:58:13.875 354 12705.02 3.02 54768.75 88888.00 2012-12-19 10:58:14.000 354 12705.10 3.02 54768.75 88888.00 2012-12-19 10:58:14.125 354 12705.08 3.05 54768.75 88888.00 2012-12-19 10:58:14.250 354 12705.08 3.05 54768.80 88888.00 2012-12-19 10:58:14.375 354 12705.10 3.10 54768.78 88888.00 2012-12-19 10:58:14.500 354 12705.12 3.08 54768.75 88888.00 2012-12-19 10:58:14.625 354 12705.12 3.08 54768.75 88888.00 2012-12-19 10:58:14.750 354 12705.08 3.02 54768.80 88888.00 2012-12-19 10:58:14.875 354 12705.05 3.05 54768.80 88888.00 2012-12-19 10:58:15.000 354 12705.02 3.08 54768.78 88888.00 2012-12-19 10:58:15.125 354 12704.98 3.08 54768.80 88888.00 2012-12-19 10:58:15.250 354 12705.02 3.00 54768.80 88888.00 2012-12-19 10:58:15.375 354 12705.05 3.05 54768.78 88888.00 2012-12-19 10:58:15.500 354 12705.05 3.05 54768.78 88888.00 2012-12-19 10:58:15.625 354 12705.05 3.08 54768.78 88888.00 2012-12-19 10:58:15.750 354 12705.05 3.08 54768.78 88888.00 2012-12-19 10:58:15.875 354 12705.02 3.05 54768.78 88888.00 2012-12-19 10:58:16.000 354 12705.05 3.02 54768.78 88888.00 2012-12-19 10:58:16.125 354 12705.05 3.05 54768.78 88888.00 2012-12-19 10:58:16.250 354 12705.00 3.02 54768.80 88888.00 2012-12-19 10:58:16.375 354 12705.05 3.05 54768.78 88888.00 2012-12-19 10:58:16.500 354 12705.10 3.08 54768.78 88888.00 2012-12-19 10:58:16.625 354 12704.98 3.10 54768.80 88888.00 2012-12-19 10:58:16.750 354 12704.92 3.10 54768.80 88888.00 2012-12-19 10:58:16.875 354 12704.95 3.08 54768.80 88888.00 2012-12-19 10:58:17.000 354 12704.92 3.05 54768.80 88888.00 2012-12-19 10:58:17.125 354 12704.90 3.08 54768.80 88888.00 2012-12-19 10:58:17.250 354 12704.92 3.02 54768.80 88888.00 2012-12-19 10:58:17.375 354 12704.98 3.05 54768.78 88888.00 2012-12-19 10:58:17.500 354 12704.98 3.05 54768.75 88888.00 2012-12-19 10:58:17.625 354 12704.98 3.05 54768.78 88888.00 2012-12-19 10:58:17.750 354 12705.02 3.05 54768.80 88888.00 2012-12-19 10:58:17.875 354 12705.02 3.08 54768.82 88888.00 2012-12-19 10:58:18.000 354 12704.98 3.05 54768.80 88888.00 2012-12-19 10:58:18.125 354 12704.95 3.02 54768.80 88888.00 2012-12-19 10:58:18.250 354 12704.88 3.00 54768.80 88888.00 2012-12-19 10:58:18.375 354 12704.90 3.02 54768.80 88888.00 2012-12-19 10:58:18.500 354 12704.95 3.08 54768.82 88888.00 2012-12-19 10:58:18.625 354 12705.00 3.05 54768.82 88888.00 2012-12-19 10:58:18.750 354 12705.02 3.05 54768.82 88888.00 2012-12-19 10:58:18.875 354 12705.00 3.02 54768.80 88888.00 2012-12-19 10:58:19.000 354 12704.95 3.05 54768.80 88888.00 2012-12-19 10:58:19.125 354 12704.90 3.00 54768.80 88888.00 2012-12-19 10:58:19.250 354 12704.88 3.05 54768.80 88888.00 2012-12-19 10:58:19.375 354 12704.92 3.05 54768.80 88888.00 2012-12-19 10:58:19.500 354 12704.92 3.05 54768.82 88888.00 2012-12-19 10:58:19.625 354 12704.88 3.05 54768.85 88888.00 2012-12-19 10:58:19.750 354 12704.85 3.02 54768.88 88888.00 2012-12-19 10:58:19.875 354 12704.95 3.05 54768.85 88888.00 2012-12-19 10:58:20.000 354 12704.92 3.02 54768.85 88888.00 2012-12-19 10:58:20.125 354 12704.90 3.05 54768.85 88888.00 2012-12-19 10:58:20.250 354 12704.90 3.00 54768.85 88888.00 2012-12-19 10:58:20.375 354 12704.92 2.98 54768.85 88888.00 2012-12-19 10:58:20.500 354 12704.92 3.00 54768.85 88888.00 2012-12-19 10:58:20.625 354 12704.90 3.05 54768.90 88888.00 2012-12-19 10:58:20.750 354 12704.88 3.05 54768.88 88888.00 2012-12-19 10:58:20.875 354 12704.90 3.08 54768.82 88888.00 2012-12-19 10:58:21.000 354 12704.92 3.02 54768.82 88888.00 2012-12-19 10:58:21.125 354 12704.90 3.05 54768.82 88888.00 2012-12-19 10:58:21.250 354 12704.92 3.02 54768.82 88888.00 2012-12-19 10:58:21.375 354 12704.92 3.05 54768.85 88888.00 2012-12-19 10:58:21.500 354 12704.90 3.02 54768.85 88888.00 2012-12-19 10:58:21.625 354 12704.88 3.00 54768.85 88888.00 2012-12-19 10:58:21.750 354 12704.83 3.05 54768.85 88888.00 2012-12-19 10:58:21.875 354 12704.80 3.05 54768.88 88888.00 2012-12-19 10:58:22.000 354 12704.85 3.05 54768.85 88888.00 2012-12-19 10:58:22.125 354 12704.83 3.08 54768.85 88888.00 2012-12-19 10:58:22.250 354 12704.80 3.02 54768.82 88888.00 2012-12-19 10:58:22.375 354 12704.80 3.00 54768.80 88888.00 2012-12-19 10:58:22.500 354 12704.80 3.02 54768.80 88888.00 2012-12-19 10:58:22.625 354 12704.80 3.05 54768.82 88888.00 2012-12-19 10:58:22.750 354 12704.77 3.05 54768.88 88888.00 2012-12-19 10:58:22.875 354 12704.83 3.08 54768.85 88888.00 2012-12-19 10:58:23.000 354 12704.83 3.05 54768.85 88888.00 2012-12-19 10:58:23.125 354 12704.77 3.00 54768.85 88888.00 2012-12-19 10:58:23.250 354 12704.73 3.00 54768.85 88888.00 2012-12-19 10:58:23.375 354 12704.77 3.02 54768.85 88888.00 2012-12-19 10:58:23.500 354 12704.75 3.05 54768.90 88888.00 2012-12-19 10:58:23.625 354 12704.75 3.05 54768.90 88888.00 2012-12-19 10:58:23.750 354 12704.77 3.08 54768.88 88888.00 2012-12-19 10:58:23.875 354 12704.75 3.05 54768.88 88888.00 2012-12-19 10:58:24.000 354 12704.77 3.05 54768.88 88888.00 2012-12-19 10:58:24.125 354 12704.83 3.05 54768.88 88888.00 2012-12-19 10:58:24.250 354 12704.83 3.02 54768.88 88888.00 2012-12-19 10:58:24.375 354 12704.80 3.05 54768.82 88888.00 2012-12-19 10:58:24.500 354 12704.73 3.08 54768.85 88888.00 2012-12-19 10:58:24.625 354 12704.60 3.08 54768.85 88888.00 2012-12-19 10:58:24.750 354 12704.62 3.08 54768.88 88888.00 2012-12-19 10:58:24.875 354 12704.70 3.05 54768.88 88888.00 2012-12-19 10:58:25.000 354 12704.73 3.08 54768.88 88888.00 2012-12-19 10:58:25.125 354 12704.65 3.08 54768.90 88888.00 2012-12-19 10:58:25.250 354 12704.60 3.05 54768.90 88888.00 2012-12-19 10:58:25.375 354 12704.62 3.10 54768.88 88888.00 2012-12-19 10:58:25.500 354 12704.65 3.10 54768.90 88888.00 2012-12-19 10:58:25.625 354 12704.75 3.10 54768.90 88888.00 2012-12-19 10:58:25.750 354 12704.77 3.12 54768.90 88888.00 2012-12-19 10:58:25.875 354 12704.75 3.10 54768.90 88888.00 2012-12-19 10:58:26.000 354 12704.75 3.10 54768.88 88888.00 2012-12-19 10:58:26.125 354 12704.77 3.10 54768.90 88888.00 2012-12-19 10:58:26.250 354 12704.73 3.10 54768.90 88888.00 2012-12-19 10:58:26.375 354 12704.73 3.12 54768.90 88888.00 2012-12-19 10:58:26.500 354 12704.62 3.12 54768.90 88888.00 2012-12-19 10:58:26.625 354 12704.60 3.12 54768.93 88888.00 2012-12-19 10:58:26.750 354 12704.60 3.12 54768.93 88888.00 2012-12-19 10:58:26.875 354 12704.58 3.15 54768.93 88888.00 2012-12-19 10:58:27.000 354 12704.58 3.10 54768.90 88888.00 2012-12-19 10:58:27.125 354 12704.58 3.12 54768.93 88888.00 2012-12-19 10:58:27.250 354 12704.58 3.10 54768.93 88888.00 2012-12-19 10:58:27.375 354 12704.65 3.12 54768.90 88888.00 2012-12-19 10:58:27.500 354 12704.70 3.12 54768.90 88888.00 2012-12-19 10:58:27.625 354 12704.65 3.12 54768.93 88888.00 2012-12-19 10:58:27.750 354 12704.65 3.12 54768.95 88888.00 2012-12-19 10:58:27.875 354 12704.67 3.15 54768.93 88888.00 2012-12-19 10:58:28.000 354 12704.67 3.12 54768.90 88888.00 2012-12-19 10:58:28.125 354 12704.60 3.10 54768.93 88888.00 2012-12-19 10:58:28.250 354 12704.55 3.12 54768.90 88888.00 2012-12-19 10:58:28.375 354 12704.60 3.17 54768.93 88888.00 2012-12-19 10:58:28.500 354 12704.60 3.17 54768.93 88888.00 2012-12-19 10:58:28.625 354 12704.65 3.12 54768.93 88888.00 2012-12-19 10:58:28.750 354 12704.62 3.15 54768.93 88888.00 2012-12-19 10:58:28.875 354 12704.62 3.15 54768.95 88888.00 2012-12-19 10:58:29.000 354 12704.65 3.15 54768.93 88888.00 2012-12-19 10:58:29.125 354 12704.67 3.15 54768.93 88888.00 2012-12-19 10:58:29.250 354 12704.65 3.17 54768.93 88888.00 2012-12-19 10:58:29.375 354 12704.60 3.20 54768.95 88888.00 2012-12-19 10:58:29.500 354 12704.62 3.15 54768.95 88888.00 2012-12-19 10:58:29.625 354 12704.70 3.17 54768.93 88888.00 2012-12-19 10:58:29.750 354 12704.75 3.17 54768.93 88888.00 2012-12-19 10:58:29.875 354 12704.70 3.17 54768.95 88888.00 2012-12-19 10:58:30.000 354 12704.70 3.17 54768.93 88888.00 2012-12-19 10:58:30.125 354 12704.67 3.20 54768.97 88888.00 2012-12-19 10:58:30.250 354 12704.67 3.17 54768.97 88888.00 2012-12-19 10:58:30.375 354 12704.65 3.17 54768.95 88888.00 2012-12-19 10:58:30.500 354 12704.62 3.17 54768.95 88888.00 2012-12-19 10:58:30.625 354 12704.70 3.20 54768.97 88888.00 2012-12-19 10:58:30.750 354 12704.75 3.20 54768.97 88888.00 2012-12-19 10:58:30.875 354 12704.75 3.20 54768.97 88888.00 2012-12-19 10:58:31.000 354 12704.73 3.20 54768.95 88888.00 2012-12-19 10:58:31.125 354 12704.70 3.23 54768.95 88888.00 2012-12-19 10:58:31.250 354 12704.67 3.20 54769.00 88888.00 2012-12-19 10:58:31.375 354 12704.70 3.23 54768.97 88888.00 2012-12-19 10:58:31.500 354 12704.73 3.20 54768.97 88888.00 2012-12-19 10:58:31.625 354 12704.75 3.23 54769.00 88888.00 2012-12-19 10:58:31.750 354 12704.75 3.23 54769.03 88888.00 2012-12-19 10:58:31.875 354 12704.73 3.25 54769.00 88888.00 2012-12-19 10:58:32.000 354 12704.73 3.25 54769.00 88888.00 2012-12-19 10:58:32.125 354 12704.75 3.25 54769.00 88888.00 2012-12-19 10:58:32.250 354 12704.73 3.25 54769.03 88888.00 2012-12-19 10:58:32.375 354 12704.67 3.25 54769.03 88888.00 2012-12-19 10:58:32.500 354 12704.67 3.25 54769.03 88888.00 2012-12-19 10:58:32.625 354 12704.67 3.27 54769.05 88888.00 2012-12-19 10:58:32.750 354 12704.65 3.27 54769.05 88888.00 2012-12-19 10:58:32.875 354 12704.62 3.23 54769.05 88888.00 2012-12-19 10:58:33.000 354 12704.67 3.23 54769.00 88888.00 2012-12-19 10:58:33.125 354 12704.67 3.25 54769.03 88888.00 2012-12-19 10:58:33.250 354 12704.62 3.23 54769.03 88888.00 2012-12-19 10:58:33.375 354 12704.67 3.25 54769.00 88888.00 2012-12-19 10:58:33.500 354 12704.73 3.30 54769.00 88888.00 2012-12-19 10:58:33.625 354 12704.77 3.27 54769.03 88888.00 2012-12-19 10:58:33.750 354 12704.77 3.30 54769.03 88888.00 2012-12-19 10:58:33.875 354 12704.73 3.30 54769.03 88888.00 2012-12-19 10:58:34.000 354 12704.73 3.30 54769.00 88888.00 2012-12-19 10:58:34.125 354 12704.70 3.33 54769.00 88888.00 2012-12-19 10:58:34.250 354 12704.67 3.33 54769.03 88888.00 2012-12-19 10:58:34.375 354 12704.70 3.35 54769.07 88888.00 2012-12-19 10:58:34.500 354 12704.67 3.35 54769.07 88888.00 2012-12-19 10:58:34.625 354 12704.67 3.33 54769.05 88888.00 2012-12-19 10:58:34.750 354 12704.62 3.33 54769.05 88888.00 2012-12-19 10:58:34.875 354 12704.62 3.33 54769.05 88888.00 2012-12-19 10:58:35.000 354 12704.62 3.33 54769.05 88888.00 2012-12-19 10:58:35.125 354 12704.65 3.33 54769.07 88888.00 2012-12-19 10:58:35.250 354 12704.67 3.35 54769.05 88888.00 2012-12-19 10:58:35.375 354 12704.70 3.35 54769.03 88888.00 2012-12-19 10:58:35.500 354 12704.70 3.35 54769.03 88888.00 2012-12-19 10:58:35.625 354 12704.67 3.35 54769.05 88888.00 2012-12-19 10:58:35.750 354 12704.75 3.33 54769.07 88888.00 2012-12-19 10:58:35.875 354 12704.73 3.38 54769.05 88888.00 2012-12-19 10:58:36.000 354 12704.70 3.40 54769.05 88888.00 2012-12-19 10:58:36.125 354 12704.70 3.38 54769.07 88888.00 2012-12-19 10:58:36.250 354 12704.70 3.40 54769.07 88888.00 2012-12-19 10:58:36.375 354 12704.67 3.42 54769.07 88888.00 2012-12-19 10:58:36.500 354 12704.65 3.38 54769.05 88888.00 2012-12-19 10:58:36.625 354 12704.67 3.38 54769.05 88888.00 2012-12-19 10:58:36.750 354 12704.73 3.38 54769.07 88888.00 2012-12-19 10:58:36.875 354 12704.73 3.40 54769.07 88888.00 2012-12-19 10:58:37.000 354 12704.73 3.40 54769.05 88888.00 2012-12-19 10:58:37.125 354 12704.73 3.40 54769.07 88888.00 2012-12-19 10:58:37.250 354 12704.70 3.38 54769.05 88888.00 2012-12-19 10:58:37.375 354 12704.73 3.40 54769.05 88888.00 2012-12-19 10:58:37.500 354 12704.70 3.42 54769.07 88888.00 2012-12-19 10:58:37.625 354 12704.70 3.40 54769.07 88888.00 2012-12-19 10:58:37.750 354 12704.70 3.40 54769.07 88888.00 2012-12-19 10:58:37.875 354 12704.73 3.42 54769.05 88888.00 2012-12-19 10:58:38.000 354 12704.70 3.45 54769.05 88888.00 2012-12-19 10:58:38.125 354 12704.73 3.50 54769.07 88888.00 2012-12-19 10:58:38.250 354 12704.70 3.48 54769.05 88888.00 2012-12-19 10:58:38.375 354 12704.75 3.48 54769.05 88888.00 2012-12-19 10:58:38.500 354 12704.73 3.48 54769.07 88888.00 2012-12-19 10:58:38.625 354 12704.67 3.48 54769.07 88888.00 2012-12-19 10:58:38.750 354 12704.67 3.48 54769.10 88888.00 2012-12-19 10:58:38.875 354 12704.73 3.48 54769.07 88888.00 2012-12-19 10:58:39.000 354 12704.70 3.48 54769.05 88888.00 2012-12-19 10:58:39.125 354 12704.67 3.50 54769.03 88888.00 2012-12-19 10:58:39.250 354 12704.67 3.50 54769.05 88888.00 2012-12-19 10:58:39.375 354 12704.62 3.52 54769.07 88888.00 2012-12-19 10:58:39.500 354 12704.60 3.52 54769.10 88888.00 2012-12-19 10:58:39.625 354 12704.62 3.50 54769.10 88888.00 2012-12-19 10:58:39.750 354 12704.67 3.55 54769.07 88888.00 2012-12-19 10:58:39.875 354 12704.67 3.55 54769.07 88888.00 2012-12-19 10:58:40.000 354 12704.62 3.55 54769.07 88888.00 2012-12-19 10:58:40.125 354 12704.62 3.55 54769.10 88888.00 2012-12-19 10:58:40.250 354 12704.65 3.58 54769.10 88888.00 2012-12-19 10:58:40.375 354 12704.60 3.60 54769.10 88888.00 2012-12-19 10:58:40.500 354 12704.65 3.60 54769.05 88888.00 2012-12-19 10:58:40.625 354 12704.70 3.60 54769.05 88888.00 2012-12-19 10:58:40.750 354 12704.73 3.58 54769.07 88888.00 2012-12-19 10:58:40.875 354 12704.70 3.58 54769.07 88888.00 2012-12-19 10:58:41.000 354 12704.62 3.60 54769.07 88888.00 2012-12-19 10:58:41.125 354 12704.60 3.60 54769.10 88888.00 2012-12-19 10:58:41.250 354 12704.62 3.58 54769.15 88888.00 2012-12-19 10:58:41.375 354 12704.62 3.60 54769.12 88888.00 2012-12-19 10:58:41.500 354 12704.60 3.60 54769.10 88888.00 2012-12-19 10:58:41.625 354 12704.60 3.65 54769.10 88888.00 2012-12-19 10:58:41.750 354 12704.62 3.67 54769.12 88888.00 2012-12-19 10:58:41.875 354 12704.62 3.65 54769.12 88888.00 2012-12-19 10:58:42.000 354 12704.62 3.65 54769.07 88888.00 2012-12-19 10:58:42.125 354 12704.58 3.67 54769.10 88888.00 2012-12-19 10:58:42.250 354 12704.62 3.65 54769.10 88888.00 2012-12-19 10:58:42.375 354 12704.65 3.65 54769.07 88888.00 2012-12-19 10:58:42.500 354 12704.70 3.65 54769.10 88888.00 2012-12-19 10:58:42.625 354 12704.65 3.65 54769.12 88888.00 2012-12-19 10:58:42.750 354 12704.62 3.67 54769.12 88888.00 2012-12-19 10:58:42.875 354 12704.62 3.67 54769.15 88888.00 2012-12-19 10:58:43.000 354 12704.60 3.70 54769.10 88888.00 2012-12-19 10:58:43.125 354 12704.62 3.70 54769.12 88888.00 2012-12-19 10:58:43.250 354 12704.65 3.70 54769.18 88888.00 2012-12-19 10:58:43.375 354 12704.62 3.70 54769.15 88888.00 2012-12-19 10:58:43.500 354 12704.60 3.73 54769.15 88888.00 2012-12-19 10:58:43.625 354 12704.65 3.73 54769.15 88888.00 2012-12-19 10:58:43.750 354 12704.70 3.70 54769.15 88888.00 2012-12-19 10:58:43.875 354 12704.67 3.73 54769.18 88888.00 2012-12-19 10:58:44.000 354 12704.65 3.73 54769.18 88888.00 2012-12-19 10:58:44.125 354 12704.67 3.73 54769.18 88888.00 2012-12-19 10:58:44.250 354 12704.65 3.75 54769.18 88888.00 2012-12-19 10:58:44.375 354 12704.62 3.77 54769.18 88888.00 2012-12-19 10:58:44.500 354 12704.58 3.77 54769.18 88888.00 2012-12-19 10:58:44.625 354 12704.60 3.77 54769.18 88888.00 2012-12-19 10:58:44.750 354 12704.60 3.75 54769.18 88888.00 2012-12-19 10:58:44.875 354 12704.55 3.75 54769.15 88888.00 2012-12-19 10:58:45.000 354 12704.55 3.75 54769.15 88888.00 2012-12-19 10:58:45.125 354 12704.58 3.75 54769.15 88888.00 2012-12-19 10:58:45.250 354 12704.60 3.73 54769.15 88888.00 2012-12-19 10:58:45.375 354 12704.62 3.75 54769.12 88888.00 2012-12-19 10:58:45.500 354 12704.60 3.75 54769.12 88888.00 2012-12-19 10:58:45.625 354 12704.62 3.77 54769.15 88888.00 2012-12-19 10:58:45.750 354 12704.62 3.83 54769.12 88888.00 2012-12-19 10:58:45.875 354 12704.58 3.83 54769.15 88888.00 2012-12-19 10:58:46.000 354 12704.55 3.80 54769.15 88888.00 2012-12-19 10:58:46.125 354 12704.52 3.83 54769.20 88888.00 2012-12-19 10:58:46.250 354 12704.60 3.83 54769.18 88888.00 2012-12-19 10:58:46.375 354 12704.60 3.85 54769.15 88888.00 2012-12-19 10:58:46.500 354 12704.55 3.80 54769.12 88888.00 2012-12-19 10:58:46.625 354 12704.62 3.83 54769.15 88888.00 2012-12-19 10:58:46.750 354 12704.67 3.85 54769.15 88888.00 2012-12-19 10:58:46.875 354 12704.70 3.85 54769.18 88888.00 2012-12-19 10:58:47.000 354 12704.70 3.85 54769.20 88888.00 2012-12-19 10:58:47.125 354 12704.70 3.85 54769.18 88888.00 2012-12-19 10:58:47.250 354 12704.65 3.85 54769.18 88888.00 2012-12-19 10:58:47.375 354 12704.60 3.88 54769.15 88888.00 2012-12-19 10:58:47.500 354 12704.62 3.85 54769.15 88888.00 2012-12-19 10:58:47.625 354 12704.70 3.85 54769.20 88888.00 2012-12-19 10:58:47.750 354 12704.65 3.88 54769.18 88888.00 2012-12-19 10:58:47.875 354 12704.62 3.88 54769.15 88888.00 2012-12-19 10:58:48.000 354 12704.67 3.88 54769.15 88888.00 2012-12-19 10:58:48.125 354 12704.67 3.88 54769.15 88888.00 2012-12-19 10:58:48.250 354 12704.67 3.88 54769.18 88888.00 2012-12-19 10:58:48.375 354 12704.73 3.90 54769.20 88888.00 2012-12-19 10:58:48.500 354 12704.70 3.90 54769.18 88888.00 2012-12-19 10:58:48.625 354 12704.65 3.88 54769.18 88888.00 2012-12-19 10:58:48.750 354 12704.60 3.88 54769.20 88888.00 2012-12-19 10:58:48.875 354 12704.65 3.88 54769.18 88888.00 2012-12-19 10:58:49.000 354 12704.75 3.90 54769.15 88888.00 2012-12-19 10:58:49.125 354 12704.80 3.90 54769.20 88888.00 2012-12-19 10:58:49.250 354 12704.75 3.88 54769.18 88888.00 2012-12-19 10:58:49.375 354 12704.75 3.90 54769.18 88888.00 2012-12-19 10:58:49.500 354 12704.70 3.90 54769.18 88888.00 2012-12-19 10:58:49.625 354 12704.70 3.90 54769.20 88888.00 2012-12-19 10:58:49.750 354 12704.73 3.90 54769.18 88888.00 2012-12-19 10:58:49.875 354 12704.75 3.92 54769.15 88888.00 2012-12-19 10:58:50.000 354 12704.70 3.95 54769.15 88888.00 2012-12-19 10:58:50.125 354 12704.67 3.95 54769.20 88888.00 2012-12-19 10:58:50.250 354 12704.62 3.92 54769.20 88888.00 2012-12-19 10:58:50.375 354 12704.67 3.92 54769.18 88888.00 2012-12-19 10:58:50.500 354 12704.75 3.90 54769.20 88888.00 2012-12-19 10:58:50.625 354 12704.75 3.92 54769.20 88888.00 2012-12-19 10:58:50.750 354 12704.75 3.92 54769.20 88888.00 2012-12-19 10:58:50.875 354 12704.80 3.92 54769.18 88888.00 2012-12-19 10:58:51.000 354 12704.83 3.92 54769.12 88888.00 2012-12-19 10:58:51.125 354 12704.77 3.92 54769.20 88888.00 2012-12-19 10:58:51.250 354 12704.77 3.92 54769.22 88888.00 2012-12-19 10:58:51.375 354 12704.75 3.95 54769.22 88888.00 2012-12-19 10:58:51.500 354 12704.77 3.92 54769.18 88888.00 2012-12-19 10:58:51.625 354 12704.80 3.98 54769.18 88888.00 2012-12-19 10:58:51.750 354 12704.83 3.98 54769.18 88888.00 2012-12-19 10:58:51.875 354 12704.85 3.95 54769.18 88888.00 2012-12-19 10:58:52.000 354 12704.80 3.95 54769.15 88888.00 2012-12-19 10:58:52.125 354 12704.77 3.98 54769.15 88888.00 2012-12-19 10:58:52.250 354 12704.80 3.95 54769.18 88888.00 2012-12-19 10:58:52.375 354 12704.83 4.00 54769.20 88888.00 2012-12-19 10:58:52.500 354 12704.88 4.00 54769.20 88888.00 2012-12-19 10:58:52.625 354 12704.90 4.00 54769.18 88888.00 2012-12-19 10:58:52.750 354 12704.92 4.03 54769.18 88888.00 2012-12-19 10:58:52.875 354 12704.92 4.00 54769.18 88888.00 2012-12-19 10:58:53.000 354 12704.90 4.00 54769.15 88888.00 2012-12-19 10:58:53.125 354 12704.92 4.00 54769.18 88888.00 2012-12-19 10:58:53.250 354 12704.95 3.98 54769.20 88888.00 2012-12-19 10:58:53.375 354 12704.98 4.00 54769.15 88888.00 2012-12-19 10:58:53.500 354 12704.98 4.00 54769.15 88888.00 2012-12-19 10:58:53.625 354 12704.92 4.03 54769.15 88888.00 2012-12-19 10:58:53.750 354 12704.92 4.00 54769.20 88888.00 2012-12-19 10:58:53.875 354 12704.98 4.00 54769.18 88888.00 2012-12-19 10:58:54.000 354 12705.00 4.00 54769.18 88888.00 2012-12-19 10:58:54.125 354 12704.98 4.00 54769.18 88888.00 2012-12-19 10:58:54.250 354 12704.92 4.03 54769.22 88888.00 2012-12-19 10:58:54.375 354 12704.95 4.05 54769.22 88888.00 2012-12-19 10:58:54.500 354 12704.98 4.05 54769.22 88888.00 2012-12-19 10:58:54.625 354 12705.08 4.05 54769.22 88888.00 2012-12-19 10:58:54.750 354 12705.12 4.05 54769.20 88888.00 2012-12-19 10:58:54.875 354 12705.08 4.05 54769.18 88888.00 2012-12-19 10:58:55.000 354 12705.00 4.05 54769.18 88888.00 2012-12-19 10:58:55.125 354 12704.95 4.05 54769.18 88888.00 2012-12-19 10:58:55.250 354 12704.88 4.05 54769.15 88888.00 2012-12-19 10:58:55.375 354 12704.95 4.05 54769.18 88888.00 2012-12-19 10:58:55.500 354 12704.98 4.08 54769.18 88888.00 2012-12-19 10:58:55.625 354 12705.02 4.05 54769.20 88888.00 2012-12-19 10:58:55.750 354 12705.02 4.05 54769.18 88888.00 2012-12-19 10:58:55.875 354 12704.98 4.03 54769.22 88888.00 2012-12-19 10:58:56.000 354 12705.05 4.03 54769.20 88888.00 2012-12-19 10:58:56.125 354 12705.05 4.03 54769.20 88888.00 2012-12-19 10:58:56.250 354 12705.02 4.03 54769.20 88888.00 2012-12-19 10:58:56.375 354 12705.05 4.05 54769.22 88888.00 2012-12-19 10:58:56.500 354 12705.08 4.03 54769.22 88888.00 2012-12-19 10:58:56.625 354 12705.05 4.03 54769.22 88888.00 2012-12-19 10:58:56.750 354 12705.00 4.03 54769.20 88888.00 2012-12-19 10:58:56.875 354 12705.02 4.05 54769.20 88888.00 2012-12-19 10:58:57.000 354 12705.00 4.08 54769.18 88888.00 2012-12-19 10:58:57.125 354 12705.00 4.03 54769.20 88888.00 2012-12-19 10:58:57.250 354 12705.02 4.03 54769.22 88888.00 2012-12-19 10:58:57.375 354 12705.17 4.05 54769.22 88888.00 2012-12-19 10:58:57.500 354 12705.12 4.05 54769.22 88888.00 2012-12-19 10:58:57.625 354 12705.10 4.05 54769.22 88888.00 2012-12-19 10:58:57.750 354 12705.08 4.05 54769.20 88888.00 2012-12-19 10:58:57.875 354 12705.05 4.05 54769.20 88888.00 2012-12-19 10:58:58.000 354 12705.05 4.03 54769.20 88888.00 2012-12-19 10:58:58.125 354 12705.02 4.03 54769.22 88888.00 2012-12-19 10:58:58.250 354 12705.05 4.03 54769.20 88888.00 2012-12-19 10:58:58.375 354 12705.10 4.03 54769.18 88888.00 2012-12-19 10:58:58.500 354 12705.10 4.03 54769.20 88888.00 2012-12-19 10:58:58.625 354 12705.12 4.05 54769.20 88888.00 2012-12-19 10:58:58.750 354 12705.15 4.05 54769.22 88888.00 2012-12-19 10:58:58.875 354 12705.15 4.05 54769.20 88888.00 2012-12-19 10:58:59.000 354 12705.10 4.05 54769.20 88888.00 2012-12-19 10:58:59.125 354 12705.05 4.05 54769.20 88888.00 2012-12-19 10:58:59.250 354 12705.05 4.03 54769.22 88888.00 2012-12-19 10:58:59.375 354 12705.10 4.03 54769.22 88888.00 2012-12-19 10:58:59.500 354 12705.10 4.03 54769.22 88888.00 2012-12-19 10:58:59.625 354 12705.08 4.03 54769.22 88888.00 2012-12-19 10:58:59.750 354 12705.10 4.03 54769.22 88888.00 2012-12-19 10:58:59.875 354 12705.15 4.03 54769.25 88888.00 2012-12-19 10:59:00.000 354 12705.10 4.05 54769.25 88888.00 2012-12-19 10:59:00.125 354 12705.05 4.05 54769.22 88888.00 2012-12-19 10:59:00.250 354 12705.10 4.03 54769.25 88888.00 2012-12-19 10:59:00.375 354 12705.17 4.03 54769.22 88888.00 2012-12-19 10:59:00.500 354 12705.20 4.03 54769.22 88888.00 2012-12-19 10:59:00.625 354 12705.15 4.00 54769.22 88888.00 2012-12-19 10:59:00.750 354 12705.10 4.03 54769.25 88888.00 2012-12-19 10:59:00.875 354 12705.10 4.03 54769.28 88888.00 2012-12-19 10:59:01.000 354 12705.17 4.00 54769.22 88888.00 2012-12-19 10:59:01.125 354 12705.23 4.03 54769.22 88888.00 2012-12-19 10:59:01.250 354 12705.23 4.00 54769.25 88888.00 2012-12-19 10:59:01.375 354 12705.17 4.00 54769.22 88888.00 2012-12-19 10:59:01.500 354 12705.23 4.00 54769.25 88888.00 2012-12-19 10:59:01.625 354 12705.20 4.00 54769.28 88888.00 2012-12-19 10:59:01.750 354 12705.15 4.03 54769.25 88888.00 2012-12-19 10:59:01.875 354 12705.10 4.03 54769.25 88888.00 2012-12-19 10:59:02.000 354 12705.15 4.03 54769.22 88888.00 2012-12-19 10:59:02.125 354 12705.15 3.98 54769.25 88888.00 2012-12-19 10:59:02.250 354 12705.15 4.00 54769.25 88888.00 2012-12-19 10:59:02.375 354 12705.20 4.00 54769.22 88888.00 2012-12-19 10:59:02.500 354 12705.23 4.00 54769.22 88888.00 2012-12-19 10:59:02.625 354 12705.23 4.00 54769.25 88888.00 2012-12-19 10:59:02.750 354 12705.17 4.05 54769.22 88888.00 2012-12-19 10:59:02.875 354 12705.17 4.03 54769.25 88888.00 2012-12-19 10:59:03.000 354 12705.20 4.00 54769.28 88888.00 2012-12-19 10:59:03.125 354 12705.25 3.98 54769.25 88888.00 2012-12-19 10:59:03.250 354 12705.30 3.98 54769.28 88888.00 2012-12-19 10:59:03.375 354 12705.33 4.00 54769.22 88888.00 2012-12-19 10:59:03.500 354 12705.25 3.98 54769.22 88888.00 2012-12-19 10:59:03.625 354 12705.23 3.98 54769.25 88888.00 2012-12-19 10:59:03.750 354 12705.23 4.00 54769.28 88888.00 2012-12-19 10:59:03.875 354 12705.23 3.98 54769.25 88888.00 2012-12-19 10:59:04.000 354 12705.20 3.98 54769.22 88888.00 2012-12-19 10:59:04.125 354 12705.20 3.98 54769.28 88888.00 2012-12-19 10:59:04.250 354 12705.20 3.98 54769.25 88888.00 2012-12-19 10:59:04.375 354 12705.23 3.98 54769.25 88888.00 2012-12-19 10:59:04.500 354 12705.20 3.95 54769.25 88888.00 2012-12-19 10:59:04.625 354 12705.20 3.98 54769.25 88888.00 2012-12-19 10:59:04.750 354 12705.17 4.00 54769.28 88888.00 2012-12-19 10:59:04.875 354 12705.20 4.00 54769.30 88888.00 2012-12-19 10:59:05.000 354 12705.25 3.98 54769.25 88888.00 2012-12-19 10:59:05.125 354 12705.25 4.00 54769.28 88888.00 2012-12-19 10:59:05.250 354 12705.27 3.98 54769.28 88888.00 2012-12-19 10:59:05.375 354 12705.27 3.98 54769.28 88888.00 2012-12-19 10:59:05.500 354 12705.23 4.00 54769.28 88888.00 2012-12-19 10:59:05.625 354 12705.23 4.00 54769.30 88888.00 2012-12-19 10:59:05.750 354 12705.25 3.98 54769.28 88888.00 2012-12-19 10:59:05.875 354 12705.27 3.98 54769.22 88888.00 2012-12-19 10:59:06.000 354 12705.17 3.98 54769.25 88888.00 2012-12-19 10:59:06.125 354 12705.15 3.95 54769.28 88888.00 2012-12-19 10:59:06.250 354 12705.15 3.95 54769.30 88888.00 2012-12-19 10:59:06.375 354 12705.25 3.98 54769.30 88888.00 2012-12-19 10:59:06.500 354 12705.20 3.98 54769.28 88888.00 2012-12-19 10:59:06.625 354 12705.20 3.95 54769.30 88888.00 2012-12-19 10:59:06.750 354 12705.20 3.95 54769.28 88888.00 2012-12-19 10:59:06.875 354 12705.25 3.98 54769.28 88888.00 2012-12-19 10:59:07.000 354 12705.30 3.95 54769.28 88888.00 2012-12-19 10:59:07.125 354 12705.25 3.98 54769.30 88888.00 2012-12-19 10:59:07.250 354 12705.20 3.98 54769.30 88888.00 2012-12-19 10:59:07.375 354 12705.20 3.98 54769.32 88888.00 2012-12-19 10:59:07.500 354 12705.17 3.98 54769.32 88888.00 2012-12-19 10:59:07.625 354 12705.23 3.95 54769.28 88888.00 2012-12-19 10:59:07.750 354 12705.30 3.95 54769.28 88888.00 2012-12-19 10:59:07.875 354 12705.27 3.95 54769.32 88888.00 2012-12-19 10:59:08.000 354 12705.17 3.95 54769.32 88888.00 2012-12-19 10:59:08.125 354 12705.15 3.95 54769.32 88888.00 2012-12-19 10:59:08.250 354 12705.10 3.90 54769.28 88888.00 2012-12-19 10:59:08.375 354 12705.10 3.88 54769.25 88888.00 2012-12-19 10:59:08.500 354 12705.17 3.90 54769.28 88888.00 2012-12-19 10:59:08.625 354 12705.25 3.95 54769.30 88888.00 2012-12-19 10:59:08.750 354 12705.30 3.92 54769.30 88888.00 2012-12-19 10:59:08.875 354 12705.30 3.92 54769.25 88888.00 2012-12-19 10:59:09.000 354 12705.23 3.92 54769.25 88888.00 2012-12-19 10:59:09.125 354 12705.17 3.92 54769.28 88888.00 2012-12-19 10:59:09.250 354 12705.25 3.88 54769.32 88888.00 2012-12-19 10:59:09.375 354 12705.33 3.88 54769.32 88888.00 2012-12-19 10:59:09.500 354 12705.27 3.90 54769.30 88888.00 2012-12-19 10:59:09.625 354 12705.25 3.90 54769.28 88888.00 2012-12-19 10:59:09.750 354 12705.23 3.90 54769.28 88888.00 2012-12-19 10:59:09.875 354 12705.30 3.90 54769.28 88888.00 2012-12-19 10:59:10.000 354 12705.30 3.92 54769.28 88888.00 2012-12-19 10:59:10.125 354 12705.25 3.95 54769.30 88888.00 2012-12-19 10:59:10.250 354 12705.23 3.90 54769.32 88888.00 2012-12-19 10:59:10.375 354 12705.27 3.90 54769.32 88888.00 2012-12-19 10:59:10.500 354 12705.27 3.92 54769.32 88888.00 2012-12-19 10:59:10.625 354 12705.25 3.90 54769.32 88888.00 2012-12-19 10:59:10.750 354 12705.30 3.90 54769.30 88888.00 2012-12-19 10:59:10.875 354 12705.30 3.88 54769.30 88888.00 2012-12-19 10:59:11.000 354 12705.30 3.90 54769.25 88888.00 2012-12-19 10:59:11.125 354 12705.33 3.90 54769.30 88888.00 2012-12-19 10:59:11.250 354 12705.30 3.88 54769.32 88888.00 2012-12-19 10:59:11.375 354 12705.27 3.90 54769.30 88888.00 2012-12-19 10:59:11.500 354 12705.30 3.92 54769.30 88888.00 2012-12-19 10:59:11.625 354 12705.33 3.90 54769.30 88888.00 2012-12-19 10:59:11.750 354 12705.23 3.90 54769.30 88888.00 2012-12-19 10:59:11.875 354 12705.23 3.88 54769.32 88888.00 2012-12-19 10:59:12.000 354 12705.25 3.85 54769.28 88888.00 2012-12-19 10:59:12.125 354 12705.27 3.88 54769.30 88888.00 2012-12-19 10:59:12.250 354 12705.27 3.88 54769.32 88888.00 2012-12-19 10:59:12.375 354 12705.35 3.88 54769.30 88888.00 2012-12-19 10:59:12.500 354 12705.33 3.85 54769.32 88888.00 2012-12-19 10:59:12.625 354 12705.23 3.90 54769.32 88888.00 2012-12-19 10:59:12.750 354 12705.17 3.90 54769.35 88888.00 2012-12-19 10:59:12.875 354 12705.20 3.88 54769.35 88888.00 2012-12-19 10:59:13.000 354 12705.25 3.85 54769.35 88888.00 2012-12-19 10:59:13.125 354 12705.25 3.85 54769.35 88888.00 2012-12-19 10:59:13.250 354 12705.20 3.83 54769.35 88888.00 2012-12-19 10:59:13.375 354 12705.17 3.85 54769.32 88888.00 2012-12-19 10:59:13.500 354 12705.17 3.83 54769.32 88888.00 2012-12-19 10:59:13.625 354 12705.20 3.85 54769.32 88888.00 2012-12-19 10:59:13.750 354 12705.23 3.85 54769.32 88888.00 2012-12-19 10:59:13.875 354 12705.30 3.85 54769.32 88888.00 2012-12-19 10:59:14.000 354 12705.30 3.88 54769.30 88888.00 2012-12-19 10:59:14.125 354 12705.30 3.88 54769.32 88888.00 2012-12-19 10:59:14.250 354 12705.33 3.88 54769.35 88888.00 2012-12-19 10:59:14.375 354 12705.35 3.90 54769.35 88888.00 2012-12-19 10:59:14.500 354 12705.35 3.88 54769.32 88888.00 2012-12-19 10:59:14.625 354 12705.40 3.85 54769.32 88888.00 2012-12-19 10:59:14.750 354 12705.42 3.88 54769.35 88888.00 2012-12-19 10:59:14.875 354 12705.35 3.90 54769.32 88888.00 2012-12-19 10:59:15.000 354 12705.30 3.88 54769.35 88888.00 2012-12-19 10:59:15.125 354 12705.30 3.85 54769.35 88888.00 2012-12-19 10:59:15.250 354 12705.27 3.88 54769.35 88888.00 2012-12-19 10:59:15.375 354 12705.33 3.92 54769.43 88888.00 2012-12-19 10:59:15.500 354 12705.23 3.92 54769.38 88888.00 2012-12-19 10:59:15.625 354 12705.20 3.88 54769.32 88888.00 2012-12-19 10:59:15.750 354 12705.17 3.85 54769.35 88888.00 2012-12-19 10:59:15.875 354 12705.17 3.88 54769.32 88888.00 2012-12-19 10:59:16.000 354 12705.20 3.88 54769.32 88888.00 2012-12-19 10:59:16.125 354 12705.23 3.88 54769.38 88888.00 2012-12-19 10:59:16.250 354 12705.20 3.88 54769.38 88888.00 2012-12-19 10:59:16.375 354 12705.23 3.95 54769.40 88888.00 2012-12-19 10:59:16.500 354 12705.17 3.92 54769.38 88888.00 2012-12-19 10:59:16.625 354 12705.12 3.88 54769.38 88888.00 2012-12-19 10:59:16.750 354 12705.15 3.90 54769.38 88888.00 2012-12-19 10:59:16.875 354 12705.20 3.92 54769.40 88888.00 2012-12-19 10:59:17.000 354 12705.23 3.90 54769.40 88888.00 2012-12-19 10:59:17.125 354 12705.23 3.88 54769.40 88888.00 2012-12-19 10:59:17.250 354 12705.15 3.85 54769.43 88888.00 2012-12-19 10:59:17.375 354 12705.15 3.90 54769.43 88888.00 2012-12-19 10:59:17.500 354 12705.20 3.90 54769.43 88888.00 2012-12-19 10:59:17.625 354 12705.20 3.90 54769.43 88888.00 2012-12-19 10:59:17.750 354 12705.25 3.90 54769.45 88888.00 2012-12-19 10:59:17.875 354 12705.25 3.92 54769.45 88888.00 2012-12-19 10:59:18.000 354 12705.20 3.90 54769.45 88888.00 2012-12-19 10:59:18.125 354 12705.17 3.90 54769.47 88888.00 2012-12-19 10:59:18.250 354 12705.15 3.88 54769.50 88888.00 2012-12-19 10:59:18.375 354 12705.08 3.88 54769.45 88888.00 2012-12-19 10:59:18.500 354 12705.12 3.90 54769.43 88888.00 2012-12-19 10:59:18.625 354 12705.15 3.92 54769.43 88888.00 2012-12-19 10:59:18.750 354 12705.08 3.92 54769.43 88888.00 2012-12-19 10:59:18.875 354 12705.02 3.92 54769.45 88888.00 2012-12-19 10:59:19.000 354 12705.00 3.92 54769.45 88888.00 2012-12-19 10:59:19.125 354 12705.00 3.92 54769.50 88888.00 2012-12-19 10:59:19.250 354 12704.98 3.92 54769.53 88888.00 2012-12-19 10:59:19.375 354 12705.00 3.92 54769.50 88888.00 2012-12-19 10:59:19.500 354 12705.02 3.92 54769.50 88888.00 2012-12-19 10:59:19.625 354 12705.00 3.92 54769.47 88888.00 2012-12-19 10:59:19.750 354 12705.00 3.92 54769.53 88888.00 2012-12-19 10:59:19.875 354 12705.02 3.92 54769.53 88888.00 2012-12-19 10:59:20.000 354 12705.05 3.92 54769.50 88888.00 2012-12-19 10:59:20.125 354 12705.02 3.92 54769.50 88888.00 2012-12-19 10:59:20.250 354 12705.00 3.95 54769.45 88888.00 2012-12-19 10:59:20.375 354 12704.98 3.95 54769.45 88888.00 2012-12-19 10:59:20.500 354 12704.95 3.92 54769.45 88888.00 2012-12-19 10:59:20.625 354 12704.92 3.95 54769.47 88888.00 2012-12-19 10:59:20.750 354 12704.90 3.95 54769.53 88888.00 2012-12-19 10:59:20.875 354 12704.92 3.98 54769.50 88888.00 2012-12-19 10:59:21.000 354 12704.92 4.00 54769.50 88888.00 2012-12-19 10:59:21.125 354 12704.83 4.00 54769.53 88888.00 2012-12-19 10:59:21.250 354 12704.80 3.98 54769.53 88888.00 2012-12-19 10:59:21.375 354 12704.85 3.98 54769.53 88888.00 2012-12-19 10:59:21.500 354 12704.85 3.98 54769.53 88888.00 2012-12-19 10:59:21.625 354 12704.85 3.98 54769.50 88888.00 2012-12-19 10:59:21.750 354 12704.85 3.98 54769.53 88888.00 2012-12-19 10:59:21.875 354 12704.88 4.00 54769.53 88888.00 2012-12-19 10:59:22.000 354 12704.88 4.00 54769.55 88888.00 2012-12-19 10:59:22.125 354 12704.85 4.03 54769.55 88888.00 2012-12-19 10:59:22.250 354 12704.85 4.03 54769.53 88888.00 2012-12-19 10:59:22.375 354 12704.88 4.00 54769.50 88888.00 2012-12-19 10:59:22.500 354 12704.85 4.03 54769.45 88888.00 2012-12-19 10:59:22.625 354 12704.85 4.00 54769.50 88888.00 2012-12-19 10:59:22.750 354 12704.85 4.03 54769.53 88888.00 2012-12-19 10:59:22.875 354 12704.85 4.03 54769.55 88888.00 2012-12-19 10:59:23.000 354 12704.85 4.03 54769.55 88888.00 2012-12-19 10:59:23.125 354 12704.85 4.03 54769.53 88888.00 2012-12-19 10:59:23.250 354 12704.80 4.03 54769.55 88888.00 2012-12-19 10:59:23.375 354 12704.80 4.00 54769.55 88888.00 2012-12-19 10:59:23.500 354 12704.77 4.00 54769.55 88888.00 2012-12-19 10:59:23.625 354 12704.80 4.00 54769.55 88888.00 2012-12-19 10:59:23.750 354 12704.80 4.00 54769.55 88888.00 2012-12-19 10:59:23.875 354 12704.77 4.05 54769.60 88888.00 2012-12-19 10:59:24.000 354 12704.77 4.05 54769.55 88888.00 2012-12-19 10:59:24.125 354 12704.75 4.08 54769.53 88888.00 2012-12-19 10:59:24.250 354 12704.73 4.08 54769.53 88888.00 2012-12-19 10:59:24.375 354 12704.73 4.08 54769.55 88888.00 2012-12-19 10:59:24.500 354 12704.73 4.08 54769.57 88888.00 2012-12-19 10:59:24.625 354 12704.73 4.08 54769.55 88888.00 2012-12-19 10:59:24.750 354 12704.70 4.08 54769.60 88888.00 2012-12-19 10:59:24.875 354 12704.73 4.10 54769.57 88888.00 2012-12-19 10:59:25.000 354 12704.75 4.10 54769.57 88888.00 2012-12-19 10:59:25.125 354 12704.77 4.12 54769.57 88888.00 2012-12-19 10:59:25.250 354 12704.73 4.12 54769.60 88888.00 2012-12-19 10:59:25.375 354 12704.70 4.10 54769.60 88888.00 2012-12-19 10:59:25.500 354 12704.73 4.15 54769.57 88888.00 2012-12-19 10:59:25.625 354 12704.75 4.12 54769.57 88888.00 2012-12-19 10:59:25.750 354 12704.73 4.12 54769.60 88888.00 2012-12-19 10:59:25.875 354 12704.70 4.10 54769.60 88888.00 2012-12-19 10:59:26.000 354 12704.62 4.10 54769.62 88888.00 2012-12-19 10:59:26.125 354 12704.65 4.10 54769.65 88888.00 2012-12-19 10:59:26.250 354 12704.65 4.12 54769.65 88888.00 2012-12-19 10:59:26.375 354 12704.62 4.12 54769.65 88888.00 2012-12-19 10:59:26.500 354 12704.55 4.15 54769.62 88888.00 2012-12-19 10:59:26.625 354 12704.58 4.15 54769.60 88888.00 2012-12-19 10:59:26.750 354 12704.60 4.20 54769.60 88888.00 2012-12-19 10:59:26.875 354 12704.60 4.20 54769.60 88888.00 2012-12-19 10:59:27.000 354 12704.60 4.20 54769.60 88888.00 2012-12-19 10:59:27.125 354 12704.52 4.17 54769.62 88888.00 2012-12-19 10:59:27.250 354 12704.45 4.17 54769.65 88888.00 2012-12-19 10:59:27.375 354 12704.48 4.22 54769.65 88888.00 2012-12-19 10:59:27.500 354 12704.55 4.22 54769.62 88888.00 2012-12-19 10:59:27.625 354 12704.55 4.20 54769.62 88888.00 2012-12-19 10:59:27.750 354 12704.52 4.20 54769.62 88888.00 2012-12-19 10:59:27.875 354 12704.52 4.22 54769.68 88888.00 2012-12-19 10:59:28.000 354 12704.48 4.20 54769.68 88888.00 2012-12-19 10:59:28.125 354 12704.50 4.20 54769.68 88888.00 2012-12-19 10:59:28.250 354 12704.50 4.25 54769.65 88888.00 2012-12-19 10:59:28.375 354 12704.55 4.25 54769.68 88888.00 2012-12-19 10:59:28.500 354 12704.58 4.25 54769.68 88888.00 2012-12-19 10:59:28.625 354 12704.60 4.25 54769.68 88888.00 2012-12-19 10:59:28.750 354 12704.52 4.25 54769.68 88888.00 2012-12-19 10:59:28.875 354 12704.50 4.28 54769.68 88888.00 2012-12-19 10:59:29.000 354 12704.52 4.28 54769.68 88888.00 2012-12-19 10:59:29.125 354 12704.50 4.28 54769.68 88888.00 2012-12-19 10:59:29.250 354 12704.48 4.28 54769.70 88888.00 2012-12-19 10:59:29.375 354 12704.45 4.30 54769.70 88888.00 2012-12-19 10:59:29.500 354 12704.50 4.28 54769.70 88888.00 2012-12-19 10:59:29.625 354 12704.50 4.30 54769.70 88888.00 2012-12-19 10:59:29.750 354 12704.50 4.30 54769.72 88888.00 2012-12-19 10:59:29.875 354 12704.50 4.28 54769.68 88888.00 2012-12-19 10:59:30.000 354 12704.50 4.28 54769.68 88888.00 2012-12-19 10:59:30.125 354 12704.50 4.30 54769.70 88888.00 2012-12-19 10:59:30.250 354 12704.48 4.30 54769.70 88888.00 2012-12-19 10:59:30.375 354 12704.50 4.30 54769.72 88888.00 2012-12-19 10:59:30.500 354 12704.50 4.33 54769.70 88888.00 2012-12-19 10:59:30.625 354 12704.48 4.33 54769.68 88888.00 2012-12-19 10:59:30.750 354 12704.50 4.33 54769.68 88888.00 2012-12-19 10:59:30.875 354 12704.52 4.33 54769.68 88888.00 2012-12-19 10:59:31.000 354 12704.50 4.33 54769.70 88888.00 2012-12-19 10:59:31.125 354 12704.45 4.35 54769.68 88888.00 2012-12-19 10:59:31.250 354 12704.38 4.35 54769.72 88888.00 2012-12-19 10:59:31.375 354 12704.48 4.38 54769.72 88888.00 2012-12-19 10:59:31.500 354 12704.55 4.40 54769.72 88888.00 2012-12-19 10:59:31.625 354 12704.52 4.38 54769.70 88888.00 2012-12-19 10:59:31.750 354 12704.48 4.40 54769.70 88888.00 2012-12-19 10:59:31.875 354 12704.45 4.40 54769.70 88888.00 2012-12-19 10:59:32.000 354 12704.48 4.42 54769.72 88888.00 2012-12-19 10:59:32.125 354 12704.50 4.45 54769.72 88888.00 2012-12-19 10:59:32.250 354 12704.48 4.42 54769.72 88888.00 2012-12-19 10:59:32.375 354 12704.48 4.42 54769.70 88888.00 2012-12-19 10:59:32.500 354 12704.48 4.40 54769.68 88888.00 2012-12-19 10:59:32.625 354 12704.48 4.42 54769.70 88888.00 2012-12-19 10:59:32.750 354 12704.55 4.45 54769.68 88888.00 2012-12-19 10:59:32.875 354 12704.55 4.45 54769.68 88888.00 2012-12-19 10:59:33.000 354 12704.55 4.42 54769.68 88888.00 2012-12-19 10:59:33.125 354 12704.58 4.45 54769.70 88888.00 2012-12-19 10:59:33.250 354 12704.58 4.42 54769.70 88888.00 2012-12-19 10:59:33.375 354 12704.60 4.42 54769.72 88888.00 2012-12-19 10:59:33.500 354 12704.58 4.45 54769.70 88888.00 2012-12-19 10:59:33.625 354 12704.55 4.47 54769.70 88888.00 2012-12-19 10:59:33.750 354 12704.52 4.47 54769.68 88888.00 2012-12-19 10:59:33.875 354 12704.50 4.50 54769.65 88888.00 2012-12-19 10:59:34.000 354 12704.55 4.53 54769.65 88888.00 2012-12-19 10:59:34.125 354 12704.58 4.47 54769.68 88888.00 2012-12-19 10:59:34.250 354 12704.52 4.47 54769.65 88888.00 2012-12-19 10:59:34.375 354 12704.62 4.50 54769.70 88888.00 2012-12-19 10:59:34.500 354 12704.67 4.50 54769.70 88888.00 2012-12-19 10:59:34.625 354 12704.60 4.47 54769.70 88888.00 2012-12-19 10:59:34.750 354 12704.60 4.47 54769.70 88888.00 2012-12-19 10:59:34.875 354 12704.55 4.47 54769.65 88888.00 2012-12-19 10:59:35.000 354 12704.58 4.55 54769.68 88888.00 2012-12-19 10:59:35.125 354 12704.65 4.55 54769.72 88888.00 2012-12-19 10:59:35.250 354 12704.60 4.53 54769.72 88888.00 2012-12-19 10:59:35.375 354 12704.55 4.53 54769.70 88888.00 2012-12-19 10:59:35.500 354 12704.55 4.55 54769.72 88888.00 2012-12-19 10:59:35.625 354 12704.55 4.53 54769.70 88888.00 2012-12-19 10:59:35.750 354 12704.60 4.55 54769.72 88888.00 2012-12-19 10:59:35.875 354 12704.60 4.53 54769.70 88888.00 2012-12-19 10:59:36.000 354 12704.60 4.53 54769.68 88888.00 2012-12-19 10:59:36.125 354 12704.58 4.53 54769.70 88888.00 2012-12-19 10:59:36.250 354 12704.65 4.55 54769.72 88888.00 2012-12-19 10:59:36.375 354 12704.67 4.55 54769.68 88888.00 2012-12-19 10:59:36.500 354 12704.67 4.55 54769.70 88888.00 2012-12-19 10:59:36.625 354 12704.70 4.60 54769.68 88888.00 2012-12-19 10:59:36.750 354 12704.73 4.58 54769.72 88888.00 2012-12-19 10:59:36.875 354 12704.73 4.55 54769.70 88888.00 2012-12-19 10:59:37.000 354 12704.67 4.58 54769.70 88888.00 2012-12-19 10:59:37.125 354 12704.73 4.55 54769.72 88888.00 2012-12-19 10:59:37.250 354 12704.70 4.58 54769.72 88888.00 2012-12-19 10:59:37.375 354 12704.73 4.60 54769.72 88888.00 2012-12-19 10:59:37.500 354 12704.75 4.60 54769.72 88888.00 2012-12-19 10:59:37.625 354 12704.73 4.55 54769.72 88888.00 2012-12-19 10:59:37.750 354 12704.75 4.58 54769.70 88888.00 2012-12-19 10:59:37.875 354 12704.80 4.62 54769.70 88888.00 2012-12-19 10:59:38.000 354 12704.83 4.60 54769.68 88888.00 2012-12-19 10:59:38.125 354 12704.80 4.60 54769.70 88888.00 2012-12-19 10:59:38.250 354 12704.77 4.60 54769.72 88888.00 2012-12-19 10:59:38.375 354 12704.77 4.60 54769.72 88888.00 2012-12-19 10:59:38.500 354 12704.73 4.60 54769.70 88888.00 2012-12-19 10:59:38.625 354 12704.75 4.62 54769.68 88888.00 2012-12-19 10:59:38.750 354 12704.85 4.65 54769.70 88888.00 2012-12-19 10:59:38.875 354 12704.95 4.62 54769.70 88888.00 2012-12-19 10:59:39.000 354 12704.90 4.62 54769.70 88888.00 2012-12-19 10:59:39.125 354 12704.88 4.65 54769.70 88888.00 2012-12-19 10:59:39.250 354 12704.85 4.62 54769.70 88888.00 2012-12-19 10:59:39.375 354 12704.88 4.62 54769.70 88888.00 2012-12-19 10:59:39.500 354 12704.88 4.67 54769.70 88888.00 2012-12-19 10:59:39.625 354 12704.83 4.65 54769.70 88888.00 2012-12-19 10:59:39.750 354 12704.85 4.65 54769.68 88888.00 2012-12-19 10:59:39.875 354 12704.95 4.67 54769.68 88888.00 2012-12-19 10:59:40.000 354 12704.98 4.70 54769.72 88888.00 2012-12-19 10:59:40.125 354 12704.92 4.70 54769.72 88888.00 2012-12-19 10:59:40.250 354 12704.88 4.70 54769.72 88888.00 2012-12-19 10:59:40.375 354 12704.90 4.70 54769.70 88888.00 2012-12-19 10:59:40.500 354 12704.92 4.70 54769.70 88888.00 2012-12-19 10:59:40.625 354 12704.95 4.70 54769.68 88888.00 2012-12-19 10:59:40.750 354 12704.95 4.75 54769.68 88888.00 2012-12-19 10:59:40.875 354 12704.90 4.75 54769.68 88888.00 2012-12-19 10:59:41.000 354 12704.92 4.75 54769.65 88888.00 2012-12-19 10:59:41.125 354 12704.92 4.72 54769.70 88888.00 2012-12-19 10:59:41.250 354 12704.92 4.70 54769.72 88888.00 2012-12-19 10:59:41.375 354 12704.95 4.72 54769.72 88888.00 2012-12-19 10:59:41.500 354 12704.98 4.72 54769.72 88888.00 2012-12-19 10:59:41.625 354 12704.95 4.75 54769.72 88888.00 2012-12-19 10:59:41.750 354 12704.92 4.75 54769.70 88888.00 2012-12-19 10:59:41.875 354 12704.95 4.75 54769.68 88888.00 2012-12-19 10:59:42.000 354 12705.02 4.72 54769.68 88888.00 2012-12-19 10:59:42.125 354 12705.08 4.75 54769.68 88888.00 2012-12-19 10:59:42.250 354 12705.08 4.75 54769.65 88888.00 2012-12-19 10:59:42.375 354 12705.12 4.75 54769.65 88888.00 2012-12-19 10:59:42.500 354 12705.05 4.75 54769.65 88888.00 2012-12-19 10:59:42.625 354 12705.08 4.78 54769.62 88888.00 2012-12-19 10:59:42.750 354 12705.08 4.80 54769.62 88888.00 2012-12-19 10:59:42.875 354 12705.08 4.80 54769.65 88888.00 2012-12-19 10:59:43.000 354 12705.12 4.78 54769.65 88888.00 2012-12-19 10:59:43.125 354 12705.20 4.78 54769.65 88888.00 2012-12-19 10:59:43.250 354 12705.17 4.80 54769.68 88888.00 2012-12-19 10:59:43.375 354 12705.23 4.83 54769.70 88888.00 2012-12-19 10:59:43.500 354 12705.17 4.78 54769.75 88888.00 2012-12-19 10:59:43.625 354 12705.17 4.78 54769.72 88888.00 2012-12-19 10:59:43.750 354 12705.20 4.78 54769.70 88888.00 2012-12-19 10:59:43.875 354 12705.17 4.80 54769.70 88888.00 2012-12-19 10:59:44.000 354 12705.20 4.78 54769.70 88888.00 2012-12-19 10:59:44.125 354 12705.20 4.78 54769.75 88888.00 2012-12-19 10:59:44.250 354 12705.17 4.80 54769.72 88888.00 2012-12-19 10:59:44.375 354 12705.17 4.83 54769.70 88888.00 2012-12-19 10:59:44.500 354 12705.17 4.83 54769.72 88888.00 2012-12-19 10:59:44.625 354 12705.17 4.83 54769.70 88888.00 2012-12-19 10:59:44.750 354 12705.15 4.80 54769.72 88888.00 2012-12-19 10:59:44.875 354 12705.12 4.83 54769.70 88888.00 2012-12-19 10:59:45.000 354 12705.17 4.80 54769.68 88888.00 2012-12-19 10:59:45.125 354 12705.25 4.83 54769.68 88888.00 2012-12-19 10:59:45.250 354 12705.25 4.83 54769.70 88888.00 2012-12-19 10:59:45.375 354 12705.23 4.83 54769.70 88888.00 2012-12-19 10:59:45.500 354 12705.27 4.83 54769.72 88888.00 2012-12-19 10:59:45.625 354 12705.35 4.85 54769.72 88888.00 2012-12-19 10:59:45.750 354 12705.33 4.85 54769.72 88888.00 2012-12-19 10:59:45.875 354 12705.27 4.88 54769.70 88888.00 2012-12-19 10:59:46.000 354 12705.27 4.83 54769.68 88888.00 2012-12-19 10:59:46.125 354 12705.35 4.83 54769.70 88888.00 2012-12-19 10:59:46.250 354 12705.35 4.85 54769.70 88888.00 2012-12-19 10:59:46.375 354 12705.38 4.85 54769.72 88888.00 2012-12-19 10:59:46.500 354 12705.33 4.83 54769.72 88888.00 2012-12-19 10:59:46.625 354 12705.33 4.83 54769.72 88888.00 2012-12-19 10:59:46.750 354 12705.33 4.85 54769.75 88888.00 2012-12-19 10:59:46.875 354 12705.33 4.83 54769.75 88888.00 2012-12-19 10:59:47.000 354 12705.38 4.80 54769.75 88888.00 2012-12-19 10:59:47.125 354 12705.38 4.80 54769.72 88888.00 2012-12-19 10:59:47.250 354 12705.35 4.80 54769.70 88888.00 2012-12-19 10:59:47.375 354 12705.35 4.83 54769.70 88888.00 2012-12-19 10:59:47.500 354 12705.27 4.85 54769.72 88888.00 2012-12-19 10:59:47.625 354 12705.30 4.85 54769.75 88888.00 2012-12-19 10:59:47.750 354 12705.27 4.83 54769.70 88888.00 2012-12-19 10:59:47.875 354 12705.35 4.83 54769.72 88888.00 2012-12-19 10:59:48.000 354 12705.33 4.83 54769.72 88888.00 2012-12-19 10:59:48.125 354 12705.33 4.83 54769.72 88888.00 2012-12-19 10:59:48.250 354 12705.35 4.80 54769.72 88888.00 2012-12-19 10:59:48.375 354 12705.38 4.83 54769.75 88888.00 2012-12-19 10:59:48.500 354 12705.38 4.80 54769.75 88888.00 2012-12-19 10:59:48.625 354 12705.40 4.83 54769.75 88888.00 2012-12-19 10:59:48.750 354 12705.35 4.83 54769.75 88888.00 2012-12-19 10:59:48.875 354 12705.38 4.80 54769.75 88888.00 2012-12-19 10:59:49.000 354 12705.42 4.80 54769.72 88888.00 2012-12-19 10:59:49.125 354 12705.45 4.83 54769.72 88888.00 2012-12-19 10:59:49.250 354 12705.42 4.80 54769.72 88888.00 2012-12-19 10:59:49.375 354 12705.40 4.78 54769.72 88888.00 2012-12-19 10:59:49.500 354 12705.40 4.78 54769.75 88888.00 2012-12-19 10:59:49.625 354 12705.42 4.78 54769.75 88888.00 2012-12-19 10:59:49.750 354 12705.48 4.83 54769.75 88888.00 2012-12-19 10:59:49.875 354 12705.52 4.78 54769.75 88888.00 2012-12-19 10:59:50.000 354 12705.45 4.78 54769.72 88888.00 2012-12-19 10:59:50.125 354 12705.42 4.80 54769.75 88888.00 2012-12-19 10:59:50.250 354 12705.45 4.83 54769.78 88888.00 2012-12-19 10:59:50.375 354 12705.40 4.80 54769.75 88888.00 2012-12-19 10:59:50.500 354 12705.42 4.78 54769.75 88888.00 2012-12-19 10:59:50.625 354 12705.42 4.83 54769.78 88888.00 2012-12-19 10:59:50.750 354 12705.42 4.83 54769.80 88888.00 2012-12-19 10:59:50.875 354 12705.38 4.83 54769.80 88888.00 2012-12-19 10:59:51.000 354 12705.38 4.80 54769.80 88888.00 2012-12-19 10:59:51.125 354 12705.45 4.80 54769.78 88888.00 2012-12-19 10:59:51.250 354 12705.45 4.80 54769.78 88888.00 2012-12-19 10:59:51.375 354 12705.45 4.83 54769.75 88888.00 2012-12-19 10:59:51.500 354 12705.45 4.80 54769.80 88888.00 2012-12-19 10:59:51.625 354 12705.45 4.83 54769.80 88888.00 2012-12-19 10:59:51.750 354 12705.45 4.85 54769.78 88888.00 2012-12-19 10:59:51.875 354 12705.50 4.80 54769.75 88888.00 2012-12-19 10:59:52.000 354 12705.52 4.80 54769.72 88888.00 2012-12-19 10:59:52.125 354 12705.45 4.83 54769.75 88888.00 2012-12-19 10:59:52.250 354 12705.38 4.78 54769.75 88888.00 2012-12-19 10:59:52.375 354 12705.45 4.83 54769.78 88888.00 2012-12-19 10:59:52.500 354 12705.48 4.85 54769.75 88888.00 2012-12-19 10:59:52.625 354 12705.45 4.85 54769.75 88888.00 2012-12-19 10:59:52.750 354 12705.45 4.83 54769.75 88888.00 2012-12-19 10:59:52.875 354 12705.48 4.83 54769.75 88888.00 2012-12-19 10:59:53.000 354 12705.45 4.83 54769.72 88888.00 2012-12-19 10:59:53.125 354 12705.42 4.83 54769.75 88888.00 2012-12-19 10:59:53.250 354 12705.42 4.85 54769.80 88888.00 2012-12-19 10:59:53.375 354 12705.40 4.88 54769.80 88888.00 2012-12-19 10:59:53.500 354 12705.40 4.85 54769.80 88888.00 2012-12-19 10:59:53.625 354 12705.40 4.83 54769.75 88888.00 2012-12-19 10:59:53.750 354 12705.45 4.85 54769.72 88888.00 2012-12-19 10:59:53.875 354 12705.42 4.80 54769.75 88888.00 2012-12-19 10:59:54.000 354 12705.35 4.80 54769.78 88888.00 2012-12-19 10:59:54.125 354 12705.38 4.83 54769.80 88888.00 2012-12-19 10:59:54.250 354 12705.42 4.83 54769.82 88888.00 2012-12-19 10:59:54.375 354 12705.45 4.85 54769.80 88888.00 2012-12-19 10:59:54.500 354 12705.40 4.85 54769.80 88888.00 2012-12-19 10:59:54.625 354 12705.38 4.88 54769.82 88888.00 2012-12-19 10:59:54.750 354 12705.38 4.85 54769.82 88888.00 2012-12-19 10:59:54.875 354 12705.38 4.88 54769.82 88888.00 2012-12-19 10:59:55.000 354 12705.35 4.85 54769.80 88888.00 2012-12-19 10:59:55.125 354 12705.38 4.85 54769.80 88888.00 2012-12-19 10:59:55.250 354 12705.38 4.88 54769.82 88888.00 2012-12-19 10:59:55.375 354 12705.48 4.90 54769.82 88888.00 2012-12-19 10:59:55.500 354 12705.38 4.92 54769.85 88888.00 2012-12-19 10:59:55.625 354 12705.35 4.90 54769.82 88888.00 2012-12-19 10:59:55.750 354 12705.40 4.90 54769.82 88888.00 2012-12-19 10:59:55.875 354 12705.48 4.90 54769.82 88888.00 2012-12-19 10:59:56.000 354 12705.50 4.92 54769.82 88888.00 2012-12-19 10:59:56.125 354 12705.45 4.92 54769.82 88888.00 2012-12-19 10:59:56.250 354 12705.40 4.90 54769.82 88888.00 2012-12-19 10:59:56.375 354 12705.42 4.92 54769.85 88888.00 2012-12-19 10:59:56.500 354 12705.38 4.95 54769.88 88888.00 2012-12-19 10:59:56.625 354 12705.38 4.92 54769.88 88888.00 2012-12-19 10:59:56.750 354 12705.38 4.90 54769.90 88888.00 2012-12-19 10:59:56.875 354 12705.40 4.88 54769.88 88888.00 2012-12-19 10:59:57.000 354 12705.42 4.90 54769.85 88888.00 2012-12-19 10:59:57.125 354 12705.48 4.92 54769.90 88888.00 2012-12-19 10:59:57.250 354 12705.42 4.90 54769.88 88888.00 2012-12-19 10:59:57.375 354 12705.45 4.92 54769.93 88888.00 2012-12-19 10:59:57.500 354 12705.42 4.92 54769.90 88888.00 2012-12-19 10:59:57.625 354 12705.38 4.95 54769.90 88888.00 2012-12-19 10:59:57.750 354 12705.35 4.95 54769.93 88888.00 2012-12-19 10:59:57.875 354 12705.38 4.95 54769.93 88888.00 2012-12-19 10:59:58.000 354 12705.38 4.95 54769.90 88888.00 2012-12-19 10:59:58.125 354 12705.33 4.95 54769.88 88888.00 2012-12-19 10:59:58.250 354 12705.30 4.95 54769.88 88888.00 2012-12-19 10:59:58.375 354 12705.33 5.00 54769.88 88888.00 2012-12-19 10:59:58.500 354 12705.35 5.03 54769.90 88888.00 2012-12-19 10:59:58.625 354 12705.35 4.97 54769.90 88888.00 2012-12-19 10:59:58.750 354 12705.35 4.97 54769.88 88888.00 2012-12-19 10:59:58.875 354 12705.38 4.97 54769.88 88888.00 2012-12-19 10:59:59.000 354 12705.42 4.95 54769.88 88888.00 2012-12-19 10:59:59.125 354 12705.42 4.97 54769.93 88888.00 2012-12-19 10:59:59.250 354 12705.35 4.97 54769.93 88888.00 2012-12-19 10:59:59.375 354 12705.38 4.97 54769.95 88888.00 2012-12-19 10:59:59.500 354 12705.38 5.00 54769.95 88888.00 2012-12-19 10:59:59.625 354 12705.35 5.00 54769.95 88888.00 2012-12-19 10:59:59.750 354 12705.35 4.97 54769.93 88888.00 2012-12-19 10:59:59.875 354 12705.30 5.00 54769.93 88888.00 2012-12-19 11:00:00.000 354 12705.27 5.00 54769.90 88888.00 2012-12-19 11:00:00.125 354 12705.25 4.97 54769.93 88888.00 2012-12-19 11:00:00.250 354 12705.23 5.00 54769.93 88888.00 2012-12-19 11:00:00.375 354 12705.27 5.00 54769.93 88888.00 2012-12-19 11:00:00.500 354 12705.27 5.05 54769.93 88888.00 2012-12-19 11:00:00.625 354 12705.33 5.03 54769.90 88888.00 2012-12-19 11:00:00.750 354 12705.30 5.00 54769.93 88888.00 2012-12-19 11:00:00.875 354 12705.35 5.03 54769.93 88888.00 2012-12-19 11:00:01.000 354 12705.40 5.10 54769.93 88888.00 2012-12-19 11:00:01.125 354 12705.40 5.12 54769.95 88888.00 2012-12-19 11:00:01.250 354 12705.33 5.03 54769.93 88888.00 2012-12-19 11:00:01.375 354 12705.30 5.03 54769.93 88888.00 2012-12-19 11:00:01.500 354 12705.33 5.03 54769.93 88888.00 2012-12-19 11:00:01.625 354 12705.33 5.03 54769.97 88888.00 2012-12-19 11:00:01.750 354 12705.30 5.05 54769.97 88888.00 2012-12-19 11:00:01.875 354 12705.30 5.08 54770.00 88888.00 2012-12-19 11:00:02.000 354 12705.30 5.12 54770.00 88888.00 2012-12-19 11:00:02.125 354 12705.33 5.10 54770.00 88888.00 2012-12-19 11:00:02.250 354 12705.30 5.08 54769.97 88888.00 2012-12-19 11:00:02.375 354 12705.33 5.10 54769.97 88888.00 2012-12-19 11:00:02.500 354 12705.30 5.10 54769.97 88888.00 2012-12-19 11:00:02.625 354 12705.25 5.08 54770.00 88888.00 2012-12-19 11:00:02.750 354 12705.25 5.08 54769.97 88888.00 2012-12-19 11:00:02.875 354 12705.20 5.08 54770.00 88888.00 2012-12-19 11:00:03.000 354 12705.23 5.10 54770.00 88888.00 2012-12-19 11:00:03.125 354 12705.17 5.12 54770.00 88888.00 2012-12-19 11:00:03.250 354 12705.17 5.10 54770.00 88888.00 2012-12-19 11:00:03.375 354 12705.23 5.12 54770.05 88888.00 2012-12-19 11:00:03.500 354 12705.23 5.12 54770.03 88888.00 2012-12-19 11:00:03.625 354 12705.20 5.10 54770.03 88888.00 2012-12-19 11:00:03.750 354 12705.17 5.10 54770.00 88888.00 2012-12-19 11:00:03.875 354 12705.23 5.12 54770.03 88888.00 2012-12-19 11:00:04.000 354 12705.17 5.10 54770.03 88888.00 2012-12-19 11:00:04.125 354 12705.12 5.10 54770.03 88888.00 2012-12-19 11:00:04.250 354 12705.10 5.12 54770.05 88888.00 2012-12-19 11:00:04.375 354 12705.10 5.17 54770.03 88888.00 2012-12-19 11:00:04.500 354 12705.08 5.17 54770.00 88888.00 2012-12-19 11:00:04.625 354 12705.05 5.15 54770.00 88888.00 2012-12-19 11:00:04.750 354 12705.08 5.12 54770.00 88888.00 2012-12-19 11:00:04.875 354 12705.12 5.15 54770.00 88888.00 2012-12-19 11:00:05.000 354 12705.12 5.17 54770.05 88888.00 2012-12-19 11:00:05.125 354 12705.15 5.17 54770.10 88888.00 2012-12-19 11:00:05.250 354 12705.20 5.20 54770.07 88888.00 2012-12-19 11:00:05.375 354 12705.25 5.22 54770.07 88888.00 2012-12-19 11:00:05.500 354 12705.15 5.22 54770.07 88888.00 2012-12-19 11:00:05.625 354 12705.15 5.22 54770.05 88888.00 2012-12-19 11:00:05.750 354 12705.10 5.20 54770.05 88888.00 2012-12-19 11:00:05.875 354 12705.15 5.20 54770.05 88888.00 2012-12-19 11:00:06.000 354 12705.08 5.22 54770.05 88888.00 2012-12-19 11:00:06.125 354 12705.05 5.25 54770.10 88888.00 2012-12-19 11:00:06.250 354 12705.05 5.22 54770.07 88888.00 2012-12-19 11:00:06.375 354 12705.05 5.22 54770.03 88888.00 2012-12-19 11:00:06.500 354 12705.02 5.22 54770.03 88888.00 2012-12-19 11:00:06.625 354 12705.05 5.22 54770.03 88888.00 2012-12-19 11:00:06.750 354 12705.05 5.28 54770.03 88888.00 2012-12-19 11:00:06.875 354 12705.08 5.28 54770.05 88888.00 2012-12-19 11:00:07.000 354 12705.10 5.22 54770.03 88888.00 2012-12-19 11:00:07.125 354 12705.15 5.22 54770.03 88888.00 2012-12-19 11:00:07.250 354 12705.20 5.25 54770.05 88888.00 2012-12-19 11:00:07.375 354 12705.23 5.25 54770.03 88888.00 2012-12-19 11:00:07.500 354 12705.10 5.22 54770.05 88888.00 2012-12-19 11:00:07.625 354 12705.08 5.20 54770.05 88888.00 2012-12-19 11:00:07.750 354 12705.10 5.20 54770.05 88888.00 2012-12-19 11:00:07.875 354 12705.15 5.20 54770.07 88888.00 2012-12-19 11:00:08.000 354 12705.15 5.20 54770.05 88888.00 2012-12-19 11:00:08.125 354 12705.12 5.20 54770.05 88888.00 2012-12-19 11:00:08.250 354 12705.08 5.17 54770.05 88888.00 2012-12-19 11:00:08.375 354 12705.05 5.20 54770.05 88888.00 2012-12-19 11:00:08.500 354 12705.05 5.22 54770.07 88888.00 2012-12-19 11:00:08.625 354 12705.08 5.20 54770.07 88888.00 2012-12-19 11:00:08.750 354 12705.10 5.20 54770.07 88888.00 2012-12-19 11:00:08.875 354 12705.08 5.25 54770.07 88888.00 2012-12-19 11:00:09.000 354 12705.05 5.28 54770.05 88888.00 2012-12-19 11:00:09.125 354 12705.02 5.28 54770.07 88888.00 2012-12-19 11:00:09.250 354 12705.02 5.22 54770.12 88888.00 2012-12-19 11:00:09.375 354 12705.08 5.25 54770.10 88888.00 2012-12-19 11:00:09.500 354 12705.10 5.25 54770.07 88888.00 2012-12-19 11:00:09.625 354 12705.02 5.28 54770.07 88888.00 2012-12-19 11:00:09.750 354 12705.02 5.25 54770.07 88888.00 2012-12-19 11:00:09.875 354 12705.02 5.28 54770.10 88888.00 2012-12-19 11:00:10.000 354 12705.02 5.25 54770.03 88888.00 2012-12-19 11:00:10.125 354 12705.10 5.28 54770.07 88888.00 2012-12-19 11:00:10.250 354 12705.10 5.25 54770.05 88888.00 2012-12-19 11:00:10.375 354 12705.10 5.28 54770.10 88888.00 2012-12-19 11:00:10.500 354 12705.10 5.30 54770.10 88888.00 2012-12-19 11:00:10.625 354 12705.10 5.30 54770.05 88888.00 2012-12-19 11:00:10.750 354 12705.10 5.30 54770.10 88888.00 2012-12-19 11:00:10.875 354 12705.10 5.25 54770.07 88888.00 2012-12-19 11:00:11.000 354 12705.10 5.25 54770.07 88888.00 2012-12-19 11:00:11.125 354 12705.08 5.22 54770.10 88888.00 2012-12-19 11:00:11.250 354 12705.08 5.22 54770.12 88888.00 2012-12-19 11:00:11.375 354 12705.08 5.25 54770.12 88888.00 2012-12-19 11:00:11.500 354 12705.05 5.28 54770.12 88888.00 2012-12-19 11:00:11.625 354 12705.10 5.25 54770.07 88888.00 2012-12-19 11:00:11.750 354 12705.12 5.30 54770.10 88888.00 2012-12-19 11:00:11.875 354 12705.17 5.30 54770.12 88888.00 2012-12-19 11:00:12.000 354 12705.12 5.33 54770.15 88888.00 2012-12-19 11:00:12.125 354 12705.15 5.35 54770.15 88888.00 2012-12-19 11:00:12.250 354 12705.20 5.30 54770.15 88888.00 2012-12-19 11:00:12.375 354 12705.20 5.30 54770.12 88888.00 2012-12-19 11:00:12.500 354 12705.20 5.30 54770.12 88888.00 2012-12-19 11:00:12.625 354 12705.20 5.33 54770.12 88888.00 2012-12-19 11:00:12.750 354 12705.23 5.30 54770.12 88888.00 2012-12-19 11:00:12.875 354 12705.23 5.33 54770.15 88888.00 2012-12-19 11:00:13.000 354 12705.20 5.33 54770.12 88888.00 2012-12-19 11:00:13.125 354 12705.17 5.33 54770.12 88888.00 2012-12-19 11:00:13.250 354 12705.15 5.33 54770.15 88888.00 2012-12-19 11:00:13.375 354 12705.20 5.35 54770.12 88888.00 2012-12-19 11:00:13.500 354 12705.15 5.35 54770.15 88888.00 2012-12-19 11:00:13.625 354 12705.17 5.38 54770.12 88888.00 2012-12-19 11:00:13.750 354 12705.17 5.38 54770.12 88888.00 2012-12-19 11:00:13.875 354 12705.25 5.35 54770.15 88888.00 2012-12-19 11:00:14.000 354 12705.23 5.33 54770.12 88888.00 2012-12-19 11:00:14.125 354 12705.20 5.33 54770.12 88888.00 2012-12-19 11:00:14.250 354 12705.23 5.35 54770.12 88888.00 2012-12-19 11:00:14.375 354 12705.27 5.35 54770.15 88888.00 2012-12-19 11:00:14.500 354 12705.23 5.35 54770.18 88888.00 2012-12-19 11:00:14.625 354 12705.27 5.35 54770.15 88888.00 2012-12-19 11:00:14.750 354 12705.33 5.38 54770.15 88888.00 2012-12-19 11:00:14.875 354 12705.35 5.38 54770.12 88888.00 2012-12-19 11:00:15.000 354 12705.27 5.38 54770.12 88888.00 2012-12-19 11:00:15.125 354 12705.23 5.38 54770.15 88888.00 2012-12-19 11:00:15.250 354 12705.20 5.35 54770.15 88888.00 2012-12-19 11:00:15.375 354 12705.30 5.35 54770.15 88888.00 2012-12-19 11:00:15.500 354 12705.33 5.35 54770.12 88888.00 2012-12-19 11:00:15.625 354 12705.33 5.35 54770.12 88888.00 2012-12-19 11:00:15.750 354 12705.30 5.38 54770.12 88888.00 2012-12-19 11:00:15.875 354 12705.33 5.40 54770.12 88888.00 2012-12-19 11:00:16.000 354 12705.35 5.38 54770.12 88888.00 2012-12-19 11:00:16.125 354 12705.33 5.35 54770.15 88888.00 2012-12-19 11:00:16.250 354 12705.33 5.38 54770.12 88888.00 2012-12-19 11:00:16.375 354 12705.33 5.40 54770.12 88888.00 2012-12-19 11:00:16.500 354 12705.35 5.38 54770.12 88888.00 2012-12-19 11:00:16.625 354 12705.38 5.38 54770.07 88888.00 2012-12-19 11:00:16.750 354 12705.38 5.38 54770.10 88888.00 2012-12-19 11:00:16.875 354 12705.40 5.40 54770.12 88888.00 2012-12-19 11:00:17.000 354 12705.40 5.38 54770.12 88888.00 2012-12-19 11:00:17.125 354 12705.35 5.38 54770.12 88888.00 2012-12-19 11:00:17.250 354 12705.33 5.40 54770.12 88888.00 2012-12-19 11:00:17.375 354 12705.42 5.42 54770.15 88888.00 2012-12-19 11:00:17.500 354 12705.48 5.42 54770.15 88888.00 2012-12-19 11:00:17.625 354 12705.42 5.42 54770.15 88888.00 2012-12-19 11:00:17.750 354 12705.40 5.45 54770.15 88888.00 2012-12-19 11:00:17.875 354 12705.45 5.45 54770.12 88888.00 2012-12-19 11:00:18.000 354 12705.52 5.40 54770.12 88888.00 2012-12-19 11:00:18.125 354 12705.55 5.42 54770.15 88888.00 2012-12-19 11:00:18.250 354 12705.60 5.42 54770.12 88888.00 2012-12-19 11:00:18.375 354 12705.58 5.40 54770.12 88888.00 2012-12-19 11:00:18.500 354 12705.50 5.40 54770.15 88888.00 2012-12-19 11:00:18.625 354 12705.45 5.40 54770.18 88888.00 2012-12-19 11:00:18.750 354 12705.45 5.40 54770.18 88888.00 2012-12-19 11:00:18.875 354 12705.50 5.40 54770.15 88888.00 2012-12-19 11:00:19.000 354 12705.58 5.42 54770.12 88888.00 2012-12-19 11:00:19.125 354 12705.55 5.40 54770.18 88888.00 2012-12-19 11:00:19.250 354 12705.48 5.38 54770.20 88888.00 2012-12-19 11:00:19.375 354 12705.48 5.40 54770.18 88888.00 2012-12-19 11:00:19.500 354 12705.55 5.45 54770.20 88888.00 2012-12-19 11:00:19.625 354 12705.60 5.42 54770.20 88888.00 2012-12-19 11:00:19.750 354 12705.58 5.42 54770.18 88888.00 2012-12-19 11:00:19.875 354 12705.58 5.40 54770.15 88888.00 2012-12-19 11:00:20.000 354 12705.52 5.42 54770.15 88888.00 2012-12-19 11:00:20.125 354 12705.55 5.42 54770.18 88888.00 2012-12-19 11:00:20.250 354 12705.58 5.42 54770.20 88888.00 2012-12-19 11:00:20.375 354 12705.58 5.40 54770.15 88888.00 2012-12-19 11:00:20.500 354 12705.52 5.40 54770.18 88888.00 2012-12-19 11:00:20.625 354 12705.52 5.42 54770.18 88888.00 2012-12-19 11:00:20.750 354 12705.52 5.42 54770.15 88888.00 2012-12-19 11:00:20.875 354 12705.58 5.42 54770.18 88888.00 2012-12-19 11:00:21.000 354 12705.52 5.40 54770.15 88888.00 2012-12-19 11:00:21.125 354 12705.48 5.40 54770.15 88888.00 2012-12-19 11:00:21.250 354 12705.50 5.38 54770.18 88888.00 2012-12-19 11:00:21.375 354 12705.55 5.38 54770.15 88888.00 2012-12-19 11:00:21.500 354 12705.55 5.40 54770.18 88888.00 2012-12-19 11:00:21.625 354 12705.55 5.42 54770.15 88888.00 2012-12-19 11:00:21.750 354 12705.55 5.42 54770.18 88888.00 2012-12-19 11:00:21.875 354 12705.55 5.42 54770.18 88888.00 2012-12-19 11:00:22.000 354 12705.60 5.40 54770.18 88888.00 2012-12-19 11:00:22.125 354 12705.62 5.40 54770.18 88888.00 2012-12-19 11:00:22.250 354 12705.60 5.40 54770.20 88888.00 2012-12-19 11:00:22.375 354 12705.58 5.38 54770.15 88888.00 2012-12-19 11:00:22.500 354 12705.55 5.40 54770.18 88888.00 2012-12-19 11:00:22.625 354 12705.62 5.38 54770.20 88888.00 2012-12-19 11:00:22.750 354 12705.60 5.38 54770.20 88888.00 2012-12-19 11:00:22.875 354 12705.65 5.35 54770.22 88888.00 2012-12-19 11:00:23.000 354 12705.67 5.35 54770.20 88888.00 2012-12-19 11:00:23.125 354 12705.67 5.35 54770.20 88888.00 2012-12-19 11:00:23.250 354 12705.60 5.30 54770.20 88888.00 2012-12-19 11:00:23.375 354 12705.60 5.33 54770.18 88888.00 2012-12-19 11:00:23.500 354 12705.62 5.35 54770.20 88888.00 2012-12-19 11:00:23.625 354 12705.58 5.38 54770.22 88888.00 2012-12-19 11:00:23.750 354 12705.60 5.35 54770.22 88888.00 2012-12-19 11:00:23.875 354 12705.60 5.35 54770.22 88888.00 2012-12-19 11:00:24.000 354 12705.60 5.38 54770.22 88888.00 2012-12-19 11:00:24.125 354 12705.62 5.33 54770.22 88888.00 2012-12-19 11:00:24.250 354 12705.65 5.33 54770.20 88888.00 2012-12-19 11:00:24.375 354 12705.60 5.33 54770.18 88888.00 2012-12-19 11:00:24.500 354 12705.58 5.38 54770.20 88888.00 2012-12-19 11:00:24.625 354 12705.62 5.33 54770.22 88888.00 2012-12-19 11:00:24.750 354 12705.75 5.35 54770.22 88888.00 2012-12-19 11:00:24.875 354 12705.73 5.38 54770.22 88888.00 2012-12-19 11:00:25.000 354 12705.65 5.38 54770.25 88888.00 2012-12-19 11:00:25.125 354 12705.65 5.35 54770.25 88888.00 2012-12-19 11:00:25.250 354 12705.60 5.33 54770.22 88888.00 2012-12-19 11:00:25.375 354 12705.58 5.33 54770.22 88888.00 2012-12-19 11:00:25.500 354 12705.58 5.35 54770.22 88888.00 2012-12-19 11:00:25.625 354 12705.65 5.38 54770.22 88888.00 2012-12-19 11:00:25.750 354 12705.67 5.38 54770.22 88888.00 2012-12-19 11:00:25.875 354 12705.67 5.38 54770.22 88888.00 2012-12-19 11:00:26.000 354 12705.62 5.30 54770.20 88888.00 2012-12-19 11:00:26.125 354 12705.55 5.35 54770.22 88888.00 2012-12-19 11:00:26.250 354 12705.55 5.35 54770.25 88888.00 2012-12-19 11:00:26.375 354 12705.67 5.35 54770.22 88888.00 2012-12-19 11:00:26.500 354 12705.65 5.30 54770.22 88888.00 2012-12-19 11:00:26.625 354 12705.65 5.30 54770.22 88888.00 2012-12-19 11:00:26.750 354 12705.73 5.30 54770.25 88888.00 2012-12-19 11:00:26.875 354 12705.75 5.33 54770.25 88888.00 2012-12-19 11:00:27.000 354 12705.75 5.30 54770.25 88888.00 2012-12-19 11:00:27.125 354 12705.75 5.30 54770.25 88888.00 2012-12-19 11:00:27.250 354 12705.70 5.30 54770.25 88888.00 2012-12-19 11:00:27.375 354 12705.77 5.33 54770.28 88888.00 2012-12-19 11:00:27.500 354 12705.77 5.33 54770.28 88888.00 2012-12-19 11:00:27.625 354 12705.77 5.33 54770.25 88888.00 2012-12-19 11:00:27.750 354 12705.75 5.30 54770.25 88888.00 2012-12-19 11:00:27.875 354 12705.77 5.30 54770.22 88888.00 2012-12-19 11:00:28.000 354 12705.75 5.28 54770.25 88888.00 2012-12-19 11:00:28.125 354 12705.73 5.28 54770.25 88888.00 2012-12-19 11:00:28.250 354 12705.70 5.28 54770.28 88888.00 2012-12-19 11:00:28.375 354 12705.75 5.28 54770.28 88888.00 2012-12-19 11:00:28.500 354 12705.77 5.30 54770.25 88888.00 2012-12-19 11:00:28.625 354 12705.73 5.28 54770.25 88888.00 2012-12-19 11:00:28.750 354 12705.70 5.28 54770.25 88888.00 2012-12-19 11:00:28.875 354 12705.67 5.28 54770.25 88888.00 2012-12-19 11:00:29.000 354 12705.70 5.28 54770.25 88888.00 2012-12-19 11:00:29.125 354 12705.67 5.25 54770.28 88888.00 2012-12-19 11:00:29.250 354 12705.67 5.22 54770.30 88888.00 2012-12-19 11:00:29.375 354 12705.73 5.28 54770.30 88888.00 2012-12-19 11:00:29.500 354 12705.77 5.25 54770.30 88888.00 2012-12-19 11:00:29.625 354 12705.70 5.25 54770.28 88888.00 2012-12-19 11:00:29.750 354 12705.73 5.22 54770.28 88888.00 2012-12-19 11:00:29.875 354 12705.75 5.20 54770.28 88888.00 2012-12-19 11:00:30.000 354 12705.67 5.22 54770.28 88888.00 2012-12-19 11:00:30.125 354 12705.67 5.22 54770.28 88888.00 2012-12-19 11:00:30.250 354 12705.65 5.22 54770.28 88888.00 2012-12-19 11:00:30.375 354 12705.77 5.25 54770.28 88888.00 2012-12-19 11:00:30.500 354 12705.83 5.22 54770.25 88888.00 2012-12-19 11:00:30.625 354 12705.77 5.22 54770.22 88888.00 2012-12-19 11:00:30.750 354 12705.75 5.25 54770.22 88888.00 2012-12-19 11:00:30.875 354 12705.77 5.22 54770.25 88888.00 2012-12-19 11:00:31.000 354 12705.80 5.20 54770.22 88888.00 2012-12-19 11:00:31.125 354 12705.83 5.20 54770.22 88888.00 2012-12-19 11:00:31.250 354 12705.85 5.17 54770.28 88888.00 2012-12-19 11:00:31.375 354 12705.88 5.20 54770.28 88888.00 2012-12-19 11:00:31.500 354 12705.80 5.20 54770.28 88888.00 2012-12-19 11:00:31.625 354 12705.80 5.17 54770.28 88888.00 2012-12-19 11:00:31.750 354 12705.88 5.20 54770.28 88888.00 2012-12-19 11:00:31.875 354 12705.83 5.20 54770.25 88888.00 2012-12-19 11:00:32.000 354 12705.85 5.20 54770.25 88888.00 2012-12-19 11:00:32.125 354 12705.85 5.17 54770.25 88888.00 2012-12-19 11:00:32.250 354 12705.80 5.17 54770.28 88888.00 2012-12-19 11:00:32.375 354 12705.85 5.20 54770.28 88888.00 2012-12-19 11:00:32.500 354 12705.88 5.17 54770.28 88888.00 2012-12-19 11:00:32.625 354 12705.85 5.17 54770.28 88888.00 2012-12-19 11:00:32.750 354 12705.88 5.17 54770.28 88888.00 2012-12-19 11:00:32.875 354 12705.88 5.17 54770.25 88888.00 2012-12-19 11:00:33.000 354 12705.95 5.17 54770.22 88888.00 2012-12-19 11:00:33.125 354 12706.02 5.15 54770.28 88888.00 2012-12-19 11:00:33.250 354 12706.00 5.15 54770.28 88888.00 2012-12-19 11:00:33.375 354 12706.00 5.15 54770.25 88888.00 2012-12-19 11:00:33.500 354 12705.98 5.15 54770.25 88888.00 2012-12-19 11:00:33.625 354 12705.98 5.15 54770.25 88888.00 2012-12-19 11:00:33.750 354 12706.00 5.15 54770.28 88888.00 2012-12-19 11:00:33.875 354 12705.98 5.15 54770.30 88888.00 2012-12-19 11:00:34.000 354 12705.95 5.15 54770.28 88888.00 2012-12-19 11:00:34.125 354 12705.92 5.15 54770.28 88888.00 2012-12-19 11:00:34.250 354 12705.92 5.15 54770.28 88888.00 2012-12-19 11:00:34.375 354 12705.88 5.15 54770.32 88888.00 2012-12-19 11:00:34.500 354 12705.90 5.15 54770.28 88888.00 2012-12-19 11:00:34.625 354 12705.90 5.15 54770.28 88888.00 2012-12-19 11:00:34.750 354 12705.90 5.15 54770.25 88888.00 2012-12-19 11:00:34.875 354 12705.88 5.17 54770.28 88888.00 2012-12-19 11:00:35.000 354 12705.95 5.15 54770.22 88888.00 2012-12-19 11:00:35.125 354 12705.98 5.15 54770.25 88888.00 2012-12-19 11:00:35.250 354 12705.92 5.12 54770.25 88888.00 2012-12-19 11:00:35.375 354 12705.95 5.12 54770.28 88888.00 2012-12-19 11:00:35.500 354 12705.92 5.12 54770.28 88888.00 2012-12-19 11:00:35.625 354 12705.98 5.17 54770.30 88888.00 2012-12-19 11:00:35.750 354 12706.05 5.17 54770.30 88888.00 2012-12-19 11:00:35.875 354 12706.00 5.15 54770.28 88888.00 2012-12-19 11:00:36.000 354 12705.92 5.15 54770.28 88888.00 2012-12-19 11:00:36.125 354 12705.92 5.17 54770.30 88888.00 2012-12-19 11:00:36.250 354 12705.95 5.15 54770.30 88888.00 2012-12-19 11:00:36.375 354 12706.00 5.15 54770.30 88888.00 2012-12-19 11:00:36.500 354 12706.02 5.15 54770.28 88888.00 2012-12-19 11:00:36.625 354 12706.02 5.17 54770.25 88888.00 2012-12-19 11:00:36.750 354 12706.05 5.15 54770.28 88888.00 2012-12-19 11:00:36.875 354 12706.10 5.17 54770.28 88888.00 2012-12-19 11:00:37.000 354 12706.08 5.15 54770.28 88888.00 2012-12-19 11:00:37.125 354 12706.08 5.15 54770.28 88888.00 2012-12-19 11:00:37.250 354 12706.00 5.12 54770.28 88888.00 2012-12-19 11:00:37.375 354 12706.00 5.15 54770.28 88888.00 2012-12-19 11:00:37.500 354 12706.02 5.12 54770.30 88888.00 2012-12-19 11:00:37.625 354 12706.00 5.12 54770.30 88888.00 2012-12-19 11:00:37.750 354 12705.98 5.12 54770.30 88888.00 2012-12-19 11:00:37.875 354 12705.95 5.12 54770.28 88888.00 2012-12-19 11:00:38.000 354 12706.00 5.10 54770.28 88888.00 2012-12-19 11:00:38.125 354 12706.05 5.10 54770.28 88888.00 2012-12-19 11:00:38.250 354 12706.05 5.08 54770.30 88888.00 2012-12-19 11:00:38.375 354 12706.08 5.10 54770.28 88888.00 2012-12-19 11:00:38.500 354 12706.10 5.12 54770.28 88888.00 2012-12-19 11:00:38.625 354 12706.10 5.10 54770.28 88888.00 2012-12-19 11:00:38.750 354 12706.12 5.10 54770.25 88888.00 2012-12-19 11:00:38.875 354 12706.10 5.10 54770.25 88888.00 2012-12-19 11:00:39.000 354 12706.02 5.12 54770.25 88888.00 2012-12-19 11:00:39.125 354 12706.02 5.12 54770.28 88888.00 2012-12-19 11:00:39.250 354 12706.02 5.10 54770.28 88888.00 2012-12-19 11:00:39.375 354 12706.10 5.12 54770.30 88888.00 2012-12-19 11:00:39.500 354 12706.17 5.12 54770.28 88888.00 2012-12-19 11:00:39.625 354 12706.15 5.10 54770.25 88888.00 2012-12-19 11:00:39.750 354 12706.10 5.10 54770.28 88888.00 2012-12-19 11:00:39.875 354 12706.10 5.12 54770.28 88888.00 2012-12-19 11:00:40.000 354 12706.15 5.10 54770.28 88888.00 2012-12-19 11:00:40.125 354 12706.17 5.12 54770.25 88888.00 2012-12-19 11:00:40.250 354 12706.15 5.10 54770.28 88888.00 2012-12-19 11:00:40.375 354 12706.20 5.10 54770.25 88888.00 2012-12-19 11:00:40.500 354 12706.10 5.10 54770.28 88888.00 2012-12-19 11:00:40.625 354 12706.10 5.08 54770.25 88888.00 2012-12-19 11:00:40.750 354 12706.20 5.05 54770.25 88888.00 2012-12-19 11:00:40.875 354 12706.25 5.05 54770.25 88888.00 2012-12-19 11:00:41.000 354 12706.27 5.08 54770.28 88888.00 2012-12-19 11:00:41.125 354 12706.25 5.05 54770.28 88888.00 2012-12-19 11:00:41.250 354 12706.17 5.05 54770.28 88888.00 2012-12-19 11:00:41.375 354 12706.17 5.05 54770.28 88888.00 2012-12-19 11:00:41.500 354 12706.12 5.08 54770.28 88888.00 2012-12-19 11:00:41.625 354 12706.08 5.05 54770.28 88888.00 2012-12-19 11:00:41.750 354 12706.10 5.05 54770.30 88888.00 2012-12-19 11:00:41.875 354 12706.15 5.08 54770.30 88888.00 2012-12-19 11:00:42.000 354 12706.20 5.08 54770.32 88888.00 2012-12-19 11:00:42.125 354 12706.23 5.05 54770.32 88888.00 2012-12-19 11:00:42.250 354 12706.20 5.05 54770.32 88888.00 2012-12-19 11:00:42.375 354 12706.15 5.05 54770.30 88888.00 2012-12-19 11:00:42.500 354 12706.10 5.08 54770.28 88888.00 2012-12-19 11:00:42.625 354 12706.08 5.08 54770.30 88888.00 2012-12-19 11:00:42.750 354 12706.08 5.05 54770.28 88888.00 2012-12-19 11:00:42.875 354 12706.10 5.03 54770.30 88888.00 2012-12-19 11:00:43.000 354 12706.12 5.05 54770.30 88888.00 2012-12-19 11:00:43.125 354 12706.12 5.03 54770.32 88888.00 2012-12-19 11:00:43.250 354 12706.08 5.03 54770.30 88888.00 2012-12-19 11:00:43.375 354 12706.12 5.03 54770.30 88888.00 2012-12-19 11:00:43.500 354 12706.15 5.03 54770.32 88888.00 2012-12-19 11:00:43.625 354 12706.12 5.03 54770.30 88888.00 2012-12-19 11:00:43.750 354 12706.17 5.03 54770.30 88888.00 2012-12-19 11:00:43.875 354 12706.20 5.03 54770.30 88888.00 2012-12-19 11:00:44.000 354 12706.15 5.03 54770.30 88888.00 2012-12-19 11:00:44.125 354 12706.08 5.03 54770.30 88888.00 2012-12-19 11:00:44.250 354 12706.02 5.03 54770.30 88888.00 2012-12-19 11:00:44.375 354 12706.10 5.03 54770.28 88888.00 2012-12-19 11:00:44.500 354 12706.08 5.00 54770.32 88888.00 2012-12-19 11:00:44.625 354 12706.08 5.00 54770.32 88888.00 2012-12-19 11:00:44.750 354 12706.08 5.00 54770.32 88888.00 2012-12-19 11:00:44.875 354 12706.10 5.00 54770.30 88888.00 2012-12-19 11:00:45.000 354 12706.15 5.00 54770.30 88888.00 2012-12-19 11:00:45.125 354 12706.12 5.00 54770.30 88888.00 2012-12-19 11:00:45.250 354 12706.12 4.97 54770.30 88888.00 2012-12-19 11:00:45.375 354 12706.20 5.00 54770.30 88888.00 2012-12-19 11:00:45.500 354 12706.15 5.00 54770.30 88888.00 2012-12-19 11:00:45.625 354 12706.15 4.97 54770.28 88888.00 2012-12-19 11:00:45.750 354 12706.15 5.00 54770.28 88888.00 2012-12-19 11:00:45.875 354 12706.12 5.00 54770.32 88888.00 2012-12-19 11:00:46.000 354 12706.10 5.00 54770.32 88888.00 2012-12-19 11:00:46.125 354 12706.08 4.97 54770.35 88888.00 2012-12-19 11:00:46.250 354 12706.02 4.97 54770.32 88888.00 2012-12-19 11:00:46.375 354 12706.08 4.97 54770.35 88888.00 2012-12-19 11:00:46.500 354 12706.10 5.00 54770.35 88888.00 2012-12-19 11:00:46.625 354 12706.12 4.95 54770.32 88888.00 2012-12-19 11:00:46.750 354 12706.12 4.95 54770.30 88888.00 2012-12-19 11:00:46.875 354 12706.05 4.97 54770.30 88888.00 2012-12-19 11:00:47.000 354 12706.08 4.95 54770.30 88888.00 2012-12-19 11:00:47.125 354 12706.12 4.97 54770.30 88888.00 2012-12-19 11:00:47.250 354 12706.12 4.95 54770.32 88888.00 2012-12-19 11:00:47.375 354 12706.12 4.97 54770.32 88888.00 2012-12-19 11:00:47.500 354 12706.15 4.97 54770.32 88888.00 2012-12-19 11:00:47.625 354 12706.17 4.95 54770.32 88888.00 2012-12-19 11:00:47.750 354 12706.15 4.95 54770.32 88888.00 2012-12-19 11:00:47.875 354 12706.12 4.92 54770.32 88888.00 2012-12-19 11:00:48.000 354 12706.08 4.95 54770.32 88888.00 2012-12-19 11:00:48.125 354 12706.08 4.92 54770.32 88888.00 2012-12-19 11:00:48.250 354 12706.08 4.92 54770.32 88888.00 2012-12-19 11:00:48.375 354 12706.12 4.92 54770.32 88888.00 2012-12-19 11:00:48.500 354 12706.15 4.92 54770.32 88888.00 2012-12-19 11:00:48.625 354 12706.15 4.92 54770.32 88888.00 2012-12-19 11:00:48.750 354 12706.12 4.92 54770.32 88888.00 2012-12-19 11:00:48.875 354 12706.15 4.90 54770.32 88888.00 2012-12-19 11:00:49.000 354 12706.15 4.90 54770.32 88888.00 2012-12-19 11:00:49.125 354 12706.10 4.88 54770.35 88888.00 2012-12-19 11:00:49.250 354 12706.08 4.88 54770.35 88888.00 2012-12-19 11:00:49.375 354 12706.05 4.90 54770.35 88888.00 2012-12-19 11:00:49.500 354 12706.02 4.92 54770.35 88888.00 2012-12-19 11:00:49.625 354 12706.02 4.90 54770.32 88888.00 2012-12-19 11:00:49.750 354 12706.02 4.90 54770.32 88888.00 2012-12-19 11:00:49.875 354 12706.08 4.88 54770.38 88888.00 2012-12-19 11:00:50.000 354 12706.05 4.88 54770.35 88888.00 2012-12-19 11:00:50.125 354 12706.05 4.88 54770.35 88888.00 2012-12-19 11:00:50.250 354 12706.08 4.88 54770.38 88888.00 2012-12-19 11:00:50.375 354 12706.08 4.85 54770.32 88888.00 2012-12-19 11:00:50.500 354 12706.05 4.88 54770.35 88888.00 2012-12-19 11:00:50.625 354 12706.02 4.85 54770.38 88888.00 2012-12-19 11:00:50.750 354 12706.02 4.85 54770.38 88888.00 2012-12-19 11:00:50.875 354 12706.00 4.88 54770.38 88888.00 2012-12-19 11:00:51.000 354 12706.00 4.85 54770.40 88888.00 2012-12-19 11:00:51.125 354 12706.08 4.88 54770.40 88888.00 2012-12-19 11:00:51.250 354 12706.05 4.85 54770.40 88888.00 2012-12-19 11:00:51.375 354 12706.00 4.83 54770.38 88888.00 2012-12-19 11:00:51.500 354 12706.00 4.83 54770.38 88888.00 2012-12-19 11:00:51.625 354 12706.00 4.80 54770.38 88888.00 2012-12-19 11:00:51.750 354 12705.98 4.83 54770.38 88888.00 2012-12-19 11:00:51.875 354 12705.95 4.83 54770.40 88888.00 2012-12-19 11:00:52.000 354 12705.98 4.83 54770.40 88888.00 2012-12-19 11:00:52.125 354 12706.00 4.80 54770.40 88888.00 2012-12-19 11:00:52.250 354 12705.95 4.83 54770.43 88888.00 2012-12-19 11:00:52.375 354 12705.98 4.83 54770.40 88888.00 2012-12-19 11:00:52.500 354 12705.98 4.83 54770.40 88888.00 2012-12-19 11:00:52.625 354 12706.02 4.80 54770.40 88888.00 2012-12-19 11:00:52.750 354 12706.02 4.80 54770.40 88888.00 2012-12-19 11:00:52.875 354 12706.05 4.80 54770.43 88888.00 2012-12-19 11:00:53.000 354 12705.98 4.80 54770.43 88888.00 2012-12-19 11:00:53.125 354 12705.90 4.80 54770.43 88888.00 2012-12-19 11:00:53.250 354 12705.92 4.80 54770.43 88888.00 2012-12-19 11:00:53.375 354 12705.98 4.83 54770.47 88888.00 2012-12-19 11:00:53.500 354 12706.00 4.83 54770.45 88888.00 2012-12-19 11:00:53.625 354 12706.02 4.78 54770.43 88888.00 2012-12-19 11:00:53.750 354 12705.98 4.78 54770.40 88888.00 2012-12-19 11:00:53.875 354 12706.00 4.80 54770.43 88888.00 2012-12-19 11:00:54.000 354 12705.98 4.78 54770.43 88888.00 2012-12-19 11:00:54.125 354 12705.95 4.80 54770.43 88888.00 2012-12-19 11:00:54.250 354 12706.00 4.78 54770.43 88888.00 2012-12-19 11:00:54.375 354 12706.02 4.75 54770.43 88888.00 2012-12-19 11:00:54.500 354 12705.98 4.75 54770.45 88888.00 2012-12-19 11:00:54.625 354 12705.98 4.78 54770.43 88888.00 2012-12-19 11:00:54.750 354 12706.00 4.75 54770.45 88888.00 2012-12-19 11:00:54.875 354 12706.02 4.80 54770.45 88888.00 2012-12-19 11:00:55.000 354 12706.02 4.78 54770.43 88888.00 2012-12-19 11:00:55.125 354 12706.02 4.75 54770.45 88888.00 2012-12-19 11:00:55.250 354 12705.98 4.75 54770.45 88888.00 2012-12-19 11:00:55.375 354 12705.98 4.78 54770.40 88888.00 2012-12-19 11:00:55.500 354 12705.95 4.78 54770.43 88888.00 2012-12-19 11:00:55.625 354 12705.98 4.78 54770.45 88888.00 2012-12-19 11:00:55.750 354 12706.02 4.78 54770.45 88888.00 2012-12-19 11:00:55.875 354 12706.02 4.75 54770.43 88888.00 2012-12-19 11:00:56.000 354 12705.98 4.78 54770.45 88888.00 2012-12-19 11:00:56.125 354 12705.92 4.78 54770.47 88888.00 2012-12-19 11:00:56.250 354 12706.00 4.75 54770.45 88888.00 2012-12-19 11:00:56.375 354 12706.02 4.78 54770.47 88888.00 2012-12-19 11:00:56.500 354 12706.05 4.78 54770.45 88888.00 2012-12-19 11:00:56.625 354 12706.00 4.78 54770.45 88888.00 2012-12-19 11:00:56.750 354 12705.98 4.78 54770.45 88888.00 2012-12-19 11:00:56.875 354 12705.95 4.75 54770.47 88888.00 2012-12-19 11:00:57.000 354 12705.98 4.75 54770.47 88888.00 2012-12-19 11:00:57.125 354 12705.90 4.72 54770.47 88888.00 2012-12-19 11:00:57.250 354 12705.85 4.75 54770.45 88888.00 2012-12-19 11:00:57.375 354 12705.88 4.75 54770.47 88888.00 2012-12-19 11:00:57.500 354 12705.88 4.78 54770.50 88888.00 2012-12-19 11:00:57.625 354 12705.90 4.75 54770.50 88888.00 2012-12-19 11:00:57.750 354 12705.88 4.75 54770.47 88888.00 2012-12-19 11:00:57.875 354 12705.92 4.75 54770.50 88888.00 2012-12-19 11:00:58.000 354 12705.90 4.70 54770.50 88888.00 2012-12-19 11:00:58.125 354 12705.90 4.70 54770.47 88888.00 2012-12-19 11:00:58.250 354 12705.92 4.70 54770.50 88888.00 2012-12-19 11:00:58.375 354 12705.95 4.72 54770.47 88888.00 2012-12-19 11:00:58.500 354 12705.95 4.67 54770.50 88888.00 2012-12-19 11:00:58.625 354 12705.98 4.67 54770.50 88888.00 2012-12-19 11:00:58.750 354 12705.98 4.70 54770.47 88888.00 2012-12-19 11:00:58.875 354 12705.90 4.75 54770.50 88888.00 2012-12-19 11:00:59.000 354 12705.90 4.72 54770.50 88888.00 2012-12-19 11:00:59.125 354 12705.90 4.72 54770.50 88888.00 2012-12-19 11:00:59.250 354 12705.88 4.70 54770.55 88888.00 2012-12-19 11:00:59.375 354 12705.92 4.67 54770.53 88888.00 2012-12-19 11:00:59.500 354 12705.92 4.70 54770.47 88888.00 2012-12-19 11:00:59.625 354 12705.88 4.72 54770.50 88888.00 2012-12-19 11:00:59.750 354 12705.95 4.70 54770.50 88888.00 2012-12-19 11:00:59.875 354 12705.98 4.72 54770.53 88888.00 2012-12-19 11:01:00.000 354 12705.98 4.72 54770.55 88888.00 2012-12-19 11:01:00.125 354 12705.98 4.70 54770.60 88888.00 2012-12-19 11:01:00.250 354 12705.90 4.67 54770.57 88888.00 2012-12-19 11:01:00.375 354 12705.90 4.70 54770.57 88888.00 2012-12-19 11:01:00.500 354 12705.92 4.67 54770.55 88888.00 2012-12-19 11:01:00.625 354 12705.98 4.72 54770.57 88888.00 2012-12-19 11:01:00.750 354 12705.98 4.70 54770.57 88888.00 2012-12-19 11:01:00.875 354 12705.95 4.72 54770.57 88888.00 2012-12-19 11:01:01.000 354 12705.95 4.70 54770.57 88888.00 2012-12-19 11:01:01.125 354 12705.98 4.70 54770.60 88888.00 2012-12-19 11:01:01.250 354 12705.95 4.67 54770.60 88888.00 2012-12-19 11:01:01.375 354 12705.95 4.67 54770.60 88888.00 2012-12-19 11:01:01.500 354 12705.83 4.70 54770.57 88888.00 2012-12-19 11:01:01.625 354 12705.75 4.70 54770.57 88888.00 2012-12-19 11:01:01.750 354 12705.77 4.70 54770.55 88888.00 2012-12-19 11:01:01.875 354 12705.80 4.70 54770.60 88888.00 2012-12-19 11:01:02.000 354 12705.77 4.70 54770.57 88888.00 2012-12-19 11:01:02.125 354 12705.83 4.70 54770.55 88888.00 2012-12-19 11:01:02.250 354 12705.90 4.70 54770.55 88888.00 2012-12-19 11:01:02.375 354 12705.92 4.70 54770.57 88888.00 2012-12-19 11:01:02.500 354 12705.92 4.70 54770.57 88888.00 2012-12-19 11:01:02.625 354 12705.98 4.67 54770.57 88888.00 2012-12-19 11:01:02.750 354 12705.98 4.67 54770.60 88888.00 2012-12-19 11:01:02.875 354 12705.92 4.70 54770.60 88888.00 2012-12-19 11:01:03.000 354 12705.85 4.72 54770.62 88888.00 2012-12-19 11:01:03.125 354 12705.88 4.72 54770.62 88888.00 2012-12-19 11:01:03.250 354 12705.95 4.67 54770.60 88888.00 2012-12-19 11:01:03.375 354 12706.00 4.67 54770.57 88888.00 2012-12-19 11:01:03.500 354 12705.92 4.67 54770.55 88888.00 2012-12-19 11:01:03.625 354 12705.92 4.67 54770.60 88888.00 2012-12-19 11:01:03.750 354 12705.95 4.70 54770.60 88888.00 2012-12-19 11:01:03.875 354 12705.92 4.67 54770.57 88888.00 2012-12-19 11:01:04.000 354 12705.92 4.67 54770.57 88888.00 2012-12-19 11:01:04.125 354 12705.95 4.65 54770.60 88888.00 2012-12-19 11:01:04.250 354 12705.95 4.67 54770.60 88888.00 2012-12-19 11:01:04.375 354 12705.90 4.65 54770.60 88888.00 2012-12-19 11:01:04.500 354 12705.92 4.70 54770.55 88888.00 2012-12-19 11:01:04.625 354 12705.98 4.67 54770.57 88888.00 2012-12-19 11:01:04.750 354 12706.08 4.67 54770.55 88888.00 2012-12-19 11:01:04.875 354 12706.08 4.67 54770.60 88888.00 2012-12-19 11:01:05.000 354 12706.02 4.65 54770.62 88888.00 2012-12-19 11:01:05.125 354 12706.02 4.70 54770.65 88888.00 2012-12-19 11:01:05.250 354 12706.02 4.70 54770.60 88888.00 2012-12-19 11:01:05.375 354 12706.05 4.65 54770.57 88888.00 2012-12-19 11:01:05.500 354 12706.00 4.65 54770.57 88888.00 2012-12-19 11:01:05.625 354 12705.95 4.70 54770.62 88888.00 2012-12-19 11:01:05.750 354 12705.98 4.70 54770.62 88888.00 2012-12-19 11:01:05.875 354 12706.02 4.72 54770.62 88888.00 2012-12-19 11:01:06.000 354 12706.00 4.70 54770.60 88888.00 2012-12-19 11:01:06.125 354 12706.02 4.70 54770.60 88888.00 2012-12-19 11:01:06.250 354 12706.02 4.67 54770.60 88888.00 2012-12-19 11:01:06.375 354 12706.05 4.62 54770.62 88888.00 2012-12-19 11:01:06.500 354 12706.02 4.65 54770.65 88888.00 2012-12-19 11:01:06.625 354 12706.02 4.65 54770.65 88888.00 2012-12-19 11:01:06.750 354 12705.98 4.67 54770.65 88888.00 2012-12-19 11:01:06.875 354 12706.00 4.65 54770.65 88888.00 2012-12-19 11:01:07.000 354 12706.05 4.65 54770.65 88888.00 2012-12-19 11:01:07.125 354 12706.05 4.65 54770.65 88888.00 2012-12-19 11:01:07.250 354 12706.05 4.65 54770.65 88888.00 2012-12-19 11:01:07.375 354 12706.10 4.67 54770.68 88888.00 2012-12-19 11:01:07.500 354 12706.10 4.65 54770.65 88888.00 2012-12-19 11:01:07.625 354 12706.08 4.65 54770.62 88888.00 2012-12-19 11:01:07.750 354 12706.10 4.67 54770.60 88888.00 2012-12-19 11:01:07.875 354 12706.12 4.65 54770.68 88888.00 2012-12-19 11:01:08.000 354 12706.02 4.65 54770.68 88888.00 2012-12-19 11:01:08.125 354 12706.00 4.62 54770.65 88888.00 2012-12-19 11:01:08.250 354 12706.00 4.62 54770.68 88888.00 2012-12-19 11:01:08.375 354 12706.00 4.65 54770.68 88888.00 2012-12-19 11:01:08.500 354 12706.05 4.62 54770.65 88888.00 2012-12-19 11:01:08.625 354 12706.08 4.65 54770.65 88888.00 2012-12-19 11:01:08.750 354 12706.02 4.65 54770.68 88888.00 2012-12-19 11:01:08.875 354 12706.00 4.65 54770.68 88888.00 2012-12-19 11:01:09.000 354 12706.02 4.65 54770.65 88888.00 2012-12-19 11:01:09.125 354 12706.08 4.67 54770.68 88888.00 2012-12-19 11:01:09.250 354 12706.10 4.70 54770.68 88888.00 2012-12-19 11:01:09.375 354 12706.10 4.70 54770.65 88888.00 2012-12-19 11:01:09.500 354 12706.12 4.70 54770.65 88888.00 2012-12-19 11:01:09.625 354 12706.12 4.67 54770.62 88888.00 2012-12-19 11:01:09.750 354 12706.12 4.70 54770.62 88888.00 2012-12-19 11:01:09.875 354 12706.08 4.65 54770.65 88888.00 2012-12-19 11:01:10.000 354 12706.05 4.60 54770.68 88888.00 2012-12-19 11:01:10.125 354 12706.02 4.65 54770.68 88888.00 2012-12-19 11:01:10.250 354 12706.10 4.65 54770.68 88888.00 2012-12-19 11:01:10.375 354 12706.17 4.65 54770.70 88888.00 2012-12-19 11:01:10.500 354 12706.12 4.70 54770.68 88888.00 2012-12-19 11:01:10.625 354 12706.08 4.70 54770.70 88888.00 2012-12-19 11:01:10.750 354 12706.05 4.70 54770.68 88888.00 2012-12-19 11:01:10.875 354 12706.08 4.70 54770.68 88888.00 2012-12-19 11:01:11.000 354 12706.08 4.67 54770.68 88888.00 2012-12-19 11:01:11.125 354 12706.05 4.67 54770.68 88888.00 2012-12-19 11:01:11.250 354 12706.02 4.67 54770.68 88888.00 2012-12-19 11:01:11.375 354 12706.05 4.70 54770.70 88888.00 2012-12-19 11:01:11.500 354 12706.10 4.72 54770.70 88888.00 2012-12-19 11:01:11.625 354 12706.02 4.70 54770.70 88888.00 2012-12-19 11:01:11.750 354 12706.05 4.67 54770.70 88888.00 2012-12-19 11:01:11.875 354 12706.17 4.62 54770.68 88888.00 2012-12-19 11:01:12.000 354 12706.15 4.65 54770.62 88888.00 2012-12-19 11:01:12.125 354 12706.12 4.67 54770.68 88888.00 2012-12-19 11:01:12.250 354 12706.10 4.70 54770.70 88888.00 2012-12-19 11:01:12.375 354 12706.10 4.67 54770.68 88888.00 2012-12-19 11:01:12.500 354 12706.10 4.62 54770.65 88888.00 2012-12-19 11:01:12.625 354 12706.12 4.65 54770.65 88888.00 2012-12-19 11:01:12.750 354 12706.15 4.67 54770.65 88888.00 2012-12-19 11:01:12.875 354 12706.12 4.70 54770.68 88888.00 2012-12-19 11:01:13.000 354 12706.02 4.67 54770.68 88888.00 2012-12-19 11:01:13.125 354 12706.02 4.62 54770.68 88888.00 2012-12-19 11:01:13.250 354 12706.10 4.65 54770.68 88888.00 2012-12-19 11:01:13.375 354 12706.12 4.67 54770.70 88888.00 2012-12-19 11:01:13.500 354 12706.08 4.67 54770.68 88888.00 2012-12-19 11:01:13.625 354 12706.08 4.65 54770.65 88888.00 2012-12-19 11:01:13.750 354 12706.08 4.62 54770.65 88888.00 2012-12-19 11:01:13.875 354 12706.02 4.70 54770.65 88888.00 2012-12-19 11:01:14.000 354 12706.08 4.72 54770.65 88888.00 2012-12-19 11:01:14.125 354 12706.05 4.67 54770.68 88888.00 2012-12-19 11:01:14.250 354 12706.05 4.67 54770.68 88888.00 2012-12-19 11:01:14.375 354 12706.05 4.70 54770.68 88888.00 2012-12-19 11:01:14.500 354 12706.05 4.70 54770.68 88888.00 2012-12-19 11:01:14.625 354 12706.08 4.70 54770.65 88888.00 2012-12-19 11:01:14.750 354 12706.08 4.67 54770.65 88888.00 2012-12-19 11:01:14.875 354 12706.08 4.67 54770.65 88888.00 2012-12-19 11:01:15.000 354 12706.02 4.65 54770.68 88888.00 2012-12-19 11:01:15.125 354 12706.05 4.67 54770.68 88888.00 2012-12-19 11:01:15.250 354 12706.05 4.62 54770.68 88888.00 2012-12-19 11:01:15.375 354 12706.08 4.67 54770.68 88888.00 2012-12-19 11:01:15.500 354 12706.10 4.70 54770.70 88888.00 2012-12-19 11:01:15.625 354 12706.12 4.70 54770.68 88888.00 2012-12-19 11:01:15.750 354 12706.12 4.65 54770.68 88888.00 2012-12-19 11:01:15.875 354 12706.08 4.65 54770.68 88888.00 2012-12-19 11:01:16.000 354 12706.08 4.67 54770.70 88888.00 2012-12-19 11:01:16.125 354 12706.12 4.67 54770.70 88888.00 2012-12-19 11:01:16.250 354 12706.10 4.67 54770.72 88888.00 2012-12-19 11:01:16.375 354 12706.02 4.67 54770.68 88888.00 2012-12-19 11:01:16.500 354 12706.00 4.67 54770.72 88888.00 2012-12-19 11:01:16.625 354 12706.08 4.72 54770.70 88888.00 2012-12-19 11:01:16.750 354 12706.12 4.70 54770.68 88888.00 2012-12-19 11:01:16.875 354 12706.10 4.70 54770.68 88888.00 2012-12-19 11:01:17.000 354 12706.00 4.72 54770.68 88888.00 2012-12-19 11:01:17.125 354 12706.02 4.72 54770.70 88888.00 2012-12-19 11:01:17.250 354 12706.05 4.70 54770.70 88888.00 2012-12-19 11:01:17.375 354 12706.15 4.72 54770.70 88888.00 2012-12-19 11:01:17.500 354 12706.15 4.72 54770.70 88888.00 2012-12-19 11:01:17.625 354 12706.12 4.70 54770.68 88888.00 2012-12-19 11:01:17.750 354 12706.15 4.70 54770.70 88888.00 2012-12-19 11:01:17.875 354 12706.20 4.67 54770.72 88888.00 2012-12-19 11:01:18.000 354 12706.20 4.67 54770.72 88888.00 2012-12-19 11:01:18.125 354 12706.12 4.70 54770.72 88888.00 2012-12-19 11:01:18.250 354 12706.08 4.65 54770.70 88888.00 2012-12-19 11:01:18.375 354 12706.12 4.65 54770.72 88888.00 2012-12-19 11:01:18.500 354 12706.17 4.67 54770.68 88888.00 2012-12-19 11:01:18.625 354 12706.20 4.65 54770.70 88888.00 2012-12-19 11:01:18.750 354 12706.20 4.67 54770.70 88888.00 2012-12-19 11:01:18.875 354 12706.20 4.70 54770.70 88888.00 2012-12-19 11:01:19.000 354 12706.12 4.65 54770.68 88888.00 2012-12-19 11:01:19.125 354 12706.10 4.67 54770.68 88888.00 2012-12-19 11:01:19.250 354 12706.15 4.65 54770.70 88888.00 2012-12-19 11:01:19.375 354 12706.23 4.67 54770.68 88888.00 2012-12-19 11:01:19.500 354 12706.23 4.65 54770.70 88888.00 2012-12-19 11:01:19.625 354 12706.20 4.67 54770.70 88888.00 2012-12-19 11:01:19.750 354 12706.15 4.67 54770.70 88888.00 2012-12-19 11:01:19.875 354 12706.12 4.65 54770.70 88888.00 2012-12-19 11:01:20.000 354 12706.12 4.70 54770.70 88888.00 2012-12-19 11:01:20.125 354 12706.17 4.70 54770.70 88888.00 2012-12-19 11:01:20.250 354 12706.15 4.70 54770.70 88888.00 2012-12-19 11:01:20.375 354 12706.17 4.67 54770.70 88888.00 2012-12-19 11:01:20.500 354 12706.25 4.65 54770.68 88888.00 2012-12-19 11:01:20.625 354 12706.23 4.65 54770.70 88888.00 2012-12-19 11:01:20.750 354 12706.20 4.67 54770.70 88888.00 2012-12-19 11:01:20.875 354 12706.20 4.70 54770.70 88888.00 2012-12-19 11:01:21.000 354 12706.27 4.67 54770.70 88888.00 2012-12-19 11:01:21.125 354 12706.30 4.67 54770.70 88888.00 2012-12-19 11:01:21.250 354 12706.17 4.67 54770.70 88888.00 2012-12-19 11:01:21.375 354 12706.12 4.67 54770.72 88888.00 2012-12-19 11:01:21.500 354 12706.12 4.67 54770.75 88888.00 2012-12-19 11:01:21.625 354 12706.15 4.67 54770.78 88888.00 2012-12-19 11:01:21.750 354 12706.25 4.65 54770.78 88888.00 2012-12-19 11:01:21.875 354 12706.30 4.65 54770.78 88888.00 2012-12-19 11:01:22.000 354 12706.27 4.62 54770.78 88888.00 2012-12-19 11:01:22.125 354 12706.20 4.60 54770.78 88888.00 2012-12-19 11:01:22.250 354 12706.15 4.62 54770.78 88888.00 2012-12-19 11:01:22.375 354 12706.12 4.60 54770.75 88888.00 2012-12-19 11:01:22.500 354 12706.15 4.62 54770.72 88888.00 2012-12-19 11:01:22.625 354 12706.17 4.62 54770.75 88888.00 2012-12-19 11:01:22.750 354 12706.17 4.62 54770.78 88888.00 2012-12-19 11:01:22.875 354 12706.17 4.62 54770.75 88888.00 2012-12-19 11:01:23.000 354 12706.20 4.65 54770.75 88888.00 2012-12-19 11:01:23.125 354 12706.23 4.67 54770.75 88888.00 2012-12-19 11:01:23.250 354 12706.17 4.65 54770.72 88888.00 2012-12-19 11:01:23.375 354 12706.23 4.65 54770.75 88888.00 2012-12-19 11:01:23.500 354 12706.20 4.62 54770.78 88888.00 2012-12-19 11:01:23.625 354 12706.17 4.62 54770.78 88888.00 2012-12-19 11:01:23.750 354 12706.17 4.62 54770.75 88888.00 2012-12-19 11:01:23.875 354 12706.20 4.62 54770.78 88888.00 2012-12-19 11:01:24.000 354 12706.17 4.60 54770.78 88888.00 2012-12-19 11:01:24.125 354 12706.17 4.65 54770.80 88888.00 2012-12-19 11:01:24.250 354 12706.25 4.65 54770.82 88888.00 2012-12-19 11:01:24.375 354 12706.25 4.65 54770.80 88888.00 2012-12-19 11:01:24.500 354 12706.15 4.62 54770.78 88888.00 2012-12-19 11:01:24.625 354 12706.15 4.62 54770.78 88888.00 2012-12-19 11:01:24.750 354 12706.23 4.65 54770.78 88888.00 2012-12-19 11:01:24.875 354 12706.27 4.67 54770.78 88888.00 2012-12-19 11:01:25.000 354 12706.27 4.60 54770.75 88888.00 2012-12-19 11:01:25.125 354 12706.30 4.60 54770.78 88888.00 2012-12-19 11:01:25.250 354 12706.25 4.60 54770.78 88888.00 2012-12-19 11:01:25.375 354 12706.25 4.62 54770.78 88888.00 2012-12-19 11:01:25.500 354 12706.27 4.60 54770.78 88888.00 2012-12-19 11:01:25.625 354 12706.27 4.60 54770.78 88888.00 2012-12-19 11:01:25.750 354 12706.27 4.60 54770.78 88888.00 2012-12-19 11:01:25.875 354 12706.25 4.60 54770.72 88888.00 2012-12-19 11:01:26.000 354 12706.23 4.62 54770.75 88888.00 2012-12-19 11:01:26.125 354 12706.17 4.62 54770.78 88888.00 2012-12-19 11:01:26.250 354 12706.12 4.62 54770.80 88888.00 2012-12-19 11:01:26.375 354 12706.17 4.58 54770.78 88888.00 2012-12-19 11:01:26.500 354 12706.20 4.53 54770.78 88888.00 2012-12-19 11:01:26.625 354 12706.17 4.55 54770.72 88888.00 2012-12-19 11:01:26.750 354 12706.15 4.58 54770.72 88888.00 2012-12-19 11:01:26.875 354 12706.17 4.55 54770.78 88888.00 2012-12-19 11:01:27.000 354 12706.20 4.55 54770.78 88888.00 2012-12-19 11:01:27.125 354 12706.27 4.55 54770.78 88888.00 2012-12-19 11:01:27.250 354 12706.27 4.53 54770.75 88888.00 2012-12-19 11:01:27.375 354 12706.33 4.53 54770.72 88888.00 2012-12-19 11:01:27.500 354 12706.35 4.53 54770.75 88888.00 2012-12-19 11:01:27.625 354 12706.33 4.50 54770.78 88888.00 2012-12-19 11:01:27.750 354 12706.33 4.50 54770.78 88888.00 2012-12-19 11:01:27.875 354 12706.30 4.53 54770.75 88888.00 2012-12-19 11:01:28.000 354 12706.33 4.50 54770.75 88888.00 2012-12-19 11:01:28.125 354 12706.35 4.53 54770.75 88888.00 2012-12-19 11:01:28.250 354 12706.30 4.53 54770.75 88888.00 2012-12-19 11:01:28.375 354 12706.25 4.53 54770.75 88888.00 2012-12-19 11:01:28.500 354 12706.23 4.53 54770.75 88888.00 2012-12-19 11:01:28.625 354 12706.23 4.50 54770.75 88888.00 2012-12-19 11:01:28.750 354 12706.27 4.50 54770.78 88888.00 2012-12-19 11:01:28.875 354 12706.30 4.50 54770.78 88888.00 2012-12-19 11:01:29.000 354 12706.27 4.50 54770.75 88888.00 2012-12-19 11:01:29.125 354 12706.25 4.45 54770.80 88888.00 2012-12-19 11:01:29.250 354 12706.20 4.47 54770.80 88888.00 2012-12-19 11:01:29.375 354 12706.25 4.53 54770.78 88888.00 2012-12-19 11:01:29.500 354 12706.30 4.53 54770.78 88888.00 2012-12-19 11:01:29.625 354 12706.30 4.53 54770.78 88888.00 2012-12-19 11:01:29.750 354 12706.27 4.47 54770.78 88888.00 2012-12-19 11:01:29.875 354 12706.27 4.47 54770.75 88888.00 2012-12-19 11:01:30.000 354 12706.30 4.47 54770.72 88888.00 2012-12-19 11:01:30.125 354 12706.27 4.47 54770.75 88888.00 2012-12-19 11:01:30.250 354 12706.23 4.47 54770.75 88888.00 2012-12-19 11:01:30.375 354 12706.25 4.47 54770.75 88888.00 2012-12-19 11:01:30.500 354 12706.33 4.47 54770.78 88888.00 2012-12-19 11:01:30.625 354 12706.35 4.47 54770.80 88888.00 2012-12-19 11:01:30.750 354 12706.33 4.50 54770.78 88888.00 2012-12-19 11:01:30.875 354 12706.27 4.50 54770.75 88888.00 2012-12-19 11:01:31.000 354 12706.33 4.47 54770.75 88888.00 2012-12-19 11:01:31.125 354 12706.38 4.47 54770.78 88888.00 2012-12-19 11:01:31.250 354 12706.40 4.45 54770.75 88888.00 2012-12-19 11:01:31.375 354 12706.38 4.47 54770.75 88888.00 2012-12-19 11:01:31.500 354 12706.42 4.47 54770.80 88888.00 2012-12-19 11:01:31.625 354 12706.45 4.45 54770.82 88888.00 2012-12-19 11:01:31.750 354 12706.45 4.50 54770.80 88888.00 2012-12-19 11:01:31.875 354 12706.42 4.50 54770.78 88888.00 2012-12-19 11:01:32.000 354 12706.40 4.47 54770.78 88888.00 2012-12-19 11:01:32.125 354 12706.40 4.50 54770.78 88888.00 2012-12-19 11:01:32.250 354 12706.40 4.47 54770.78 88888.00 2012-12-19 11:01:32.375 354 12706.42 4.47 54770.78 88888.00 2012-12-19 11:01:32.500 354 12706.45 4.47 54770.75 88888.00 2012-12-19 11:01:32.625 354 12706.38 4.47 54770.80 88888.00 2012-12-19 11:01:32.750 354 12706.42 4.53 54770.80 88888.00 2012-12-19 11:01:32.875 354 12706.45 4.50 54770.80 88888.00 2012-12-19 11:01:33.000 354 12706.40 4.50 54770.80 88888.00 2012-12-19 11:01:33.125 354 12706.35 4.47 54770.80 88888.00 2012-12-19 11:01:33.250 354 12706.33 4.45 54770.82 88888.00 2012-12-19 11:01:33.375 354 12706.42 4.47 54770.82 88888.00 2012-12-19 11:01:33.500 354 12706.42 4.47 54770.80 88888.00 2012-12-19 11:01:33.625 354 12706.45 4.47 54770.82 88888.00 2012-12-19 11:01:33.750 354 12706.50 4.45 54770.82 88888.00 2012-12-19 11:01:33.875 354 12706.48 4.50 54770.85 88888.00 2012-12-19 11:01:34.000 354 12706.42 4.53 54770.82 88888.00 2012-12-19 11:01:34.125 354 12706.42 4.47 54770.82 88888.00 2012-12-19 11:01:34.250 354 12706.42 4.45 54770.82 88888.00 2012-12-19 11:01:34.375 354 12706.48 4.42 54770.78 88888.00 2012-12-19 11:01:34.500 354 12706.55 4.45 54770.78 88888.00 2012-12-19 11:01:34.625 354 12706.58 4.47 54770.78 88888.00 2012-12-19 11:01:34.750 354 12706.50 4.47 54770.78 88888.00 2012-12-19 11:01:34.875 354 12706.45 4.47 54770.78 88888.00 2012-12-19 11:01:35.000 354 12706.52 4.47 54770.78 88888.00 2012-12-19 11:01:35.125 354 12706.52 4.47 54770.75 88888.00 2012-12-19 11:01:35.250 354 12706.50 4.45 54770.80 88888.00 2012-12-19 11:01:35.375 354 12706.52 4.47 54770.78 88888.00 2012-12-19 11:01:35.500 354 12706.55 4.47 54770.78 88888.00 2012-12-19 11:01:35.625 354 12706.52 4.47 54770.78 88888.00 2012-12-19 11:01:35.750 354 12706.50 4.47 54770.80 88888.00 2012-12-19 11:01:35.875 354 12706.52 4.47 54770.80 88888.00 2012-12-19 11:01:36.000 354 12706.60 4.45 54770.78 88888.00 2012-12-19 11:01:36.125 354 12706.55 4.47 54770.80 88888.00 2012-12-19 11:01:36.250 354 12706.50 4.50 54770.82 88888.00 2012-12-19 11:01:36.375 354 12706.58 4.50 54770.85 88888.00 2012-12-19 11:01:36.500 354 12706.60 4.47 54770.82 88888.00 2012-12-19 11:01:36.625 354 12706.55 4.47 54770.80 88888.00 2012-12-19 11:01:36.750 354 12706.52 4.47 54770.82 88888.00 2012-12-19 11:01:36.875 354 12706.52 4.47 54770.78 88888.00 2012-12-19 11:01:37.000 354 12706.52 4.47 54770.80 88888.00 2012-12-19 11:01:37.125 354 12706.48 4.47 54770.82 88888.00 2012-12-19 11:01:37.250 354 12706.48 4.47 54770.88 88888.00 2012-12-19 11:01:37.375 354 12706.50 4.47 54770.88 88888.00 2012-12-19 11:01:37.500 354 12706.48 4.45 54770.85 88888.00 2012-12-19 11:01:37.625 354 12706.48 4.45 54770.88 88888.00 2012-12-19 11:01:37.750 354 12706.42 4.47 54770.82 88888.00 2012-12-19 11:01:37.875 354 12706.45 4.47 54770.85 88888.00 2012-12-19 11:01:38.000 354 12706.48 4.47 54770.82 88888.00 2012-12-19 11:01:38.125 354 12706.50 4.47 54770.85 88888.00 2012-12-19 11:01:38.250 354 12706.52 4.47 54770.85 88888.00 2012-12-19 11:01:38.375 354 12706.48 4.50 54770.82 88888.00 2012-12-19 11:01:38.500 354 12706.45 4.50 54770.85 88888.00 2012-12-19 11:01:38.625 354 12706.40 4.45 54770.85 88888.00 2012-12-19 11:01:38.750 354 12706.38 4.47 54770.82 88888.00 2012-12-19 11:01:38.875 354 12706.35 4.47 54770.85 88888.00 2012-12-19 11:01:39.000 354 12706.40 4.47 54770.85 88888.00 2012-12-19 11:01:39.125 354 12706.45 4.47 54770.88 88888.00 2012-12-19 11:01:39.250 354 12706.38 4.47 54770.85 88888.00 2012-12-19 11:01:39.375 354 12706.38 4.45 54770.82 88888.00 2012-12-19 11:01:39.500 354 12706.45 4.45 54770.85 88888.00 2012-12-19 11:01:39.625 354 12706.50 4.47 54770.85 88888.00 2012-12-19 11:01:39.750 354 12706.45 4.50 54770.88 88888.00 2012-12-19 11:01:39.875 354 12706.42 4.53 54770.88 88888.00 2012-12-19 11:01:40.000 354 12706.45 4.47 54770.88 88888.00 2012-12-19 11:01:40.125 354 12706.45 4.47 54770.90 88888.00 2012-12-19 11:01:40.250 354 12706.42 4.47 54770.90 88888.00 2012-12-19 11:01:40.375 354 12706.48 4.53 54770.90 88888.00 2012-12-19 11:01:40.500 354 12706.48 4.50 54770.90 88888.00 2012-12-19 11:01:40.625 354 12706.48 4.50 54770.90 88888.00 2012-12-19 11:01:40.750 354 12706.45 4.47 54770.85 88888.00 2012-12-19 11:01:40.875 354 12706.45 4.47 54770.88 88888.00 2012-12-19 11:01:41.000 354 12706.50 4.45 54770.85 88888.00 2012-12-19 11:01:41.125 354 12706.45 4.47 54770.85 88888.00 2012-12-19 11:01:41.250 354 12706.35 4.50 54770.90 88888.00 2012-12-19 11:01:41.375 354 12706.35 4.53 54770.90 88888.00 2012-12-19 11:01:41.500 354 12706.38 4.47 54770.88 88888.00 2012-12-19 11:01:41.625 354 12706.38 4.47 54770.90 88888.00 2012-12-19 11:01:41.750 354 12706.40 4.47 54770.90 88888.00 2012-12-19 11:01:41.875 354 12706.40 4.47 54770.93 88888.00 2012-12-19 11:01:42.000 354 12706.40 4.47 54770.90 88888.00 2012-12-19 11:01:42.125 354 12706.33 4.47 54770.90 88888.00 2012-12-19 11:01:42.250 354 12706.30 4.45 54770.95 88888.00 2012-12-19 11:01:42.375 354 12706.35 4.50 54770.95 88888.00 2012-12-19 11:01:42.500 354 12706.33 4.47 54770.93 88888.00 2012-12-19 11:01:42.625 354 12706.33 4.47 54770.93 88888.00 2012-12-19 11:01:42.750 354 12706.30 4.45 54770.95 88888.00 2012-12-19 11:01:42.875 354 12706.23 4.45 54770.93 88888.00 2012-12-19 11:01:43.000 354 12706.30 4.45 54770.90 88888.00 2012-12-19 11:01:43.125 354 12706.33 4.47 54770.93 88888.00 2012-12-19 11:01:43.250 354 12706.33 4.42 54770.93 88888.00 2012-12-19 11:01:43.375 354 12706.33 4.42 54770.90 88888.00 2012-12-19 11:01:43.500 354 12706.27 4.45 54770.93 88888.00 2012-12-19 11:01:43.625 354 12706.23 4.45 54770.97 88888.00 2012-12-19 11:01:43.750 354 12706.23 4.47 54770.95 88888.00 2012-12-19 11:01:43.875 354 12706.33 4.47 54770.93 88888.00 2012-12-19 11:01:44.000 354 12706.38 4.47 54770.95 88888.00 2012-12-19 11:01:44.125 354 12706.40 4.47 54770.97 88888.00 2012-12-19 11:01:44.250 354 12706.35 4.45 54770.97 88888.00 2012-12-19 11:01:44.375 354 12706.35 4.47 54770.95 88888.00 2012-12-19 11:01:44.500 354 12706.35 4.50 54770.93 88888.00 2012-12-19 11:01:44.625 354 12706.40 4.45 54770.95 88888.00 2012-12-19 11:01:44.750 354 12706.42 4.42 54770.93 88888.00 2012-12-19 11:01:44.875 354 12706.38 4.42 54770.93 88888.00 2012-12-19 11:01:45.000 354 12706.27 4.47 54770.97 88888.00 2012-12-19 11:01:45.125 354 12706.25 4.45 54771.00 88888.00 2012-12-19 11:01:45.250 354 12706.30 4.45 54771.03 88888.00 2012-12-19 11:01:45.375 354 12706.33 4.47 54771.03 88888.00 2012-12-19 11:01:45.500 354 12706.33 4.45 54771.00 88888.00 2012-12-19 11:01:45.625 354 12706.30 4.47 54771.03 88888.00 2012-12-19 11:01:45.750 354 12706.23 4.47 54771.05 88888.00 2012-12-19 11:01:45.875 354 12706.23 4.45 54771.03 88888.00 2012-12-19 11:01:46.000 354 12706.25 4.45 54771.00 88888.00 2012-12-19 11:01:46.125 354 12706.17 4.47 54771.00 88888.00 2012-12-19 11:01:46.250 354 12706.17 4.47 54771.03 88888.00 2012-12-19 11:01:46.375 354 12706.23 4.47 54771.03 88888.00 2012-12-19 11:01:46.500 354 12706.30 4.47 54771.03 88888.00 2012-12-19 11:01:46.625 354 12706.30 4.47 54771.00 88888.00 2012-12-19 11:01:46.750 354 12706.25 4.50 54770.97 88888.00 2012-12-19 11:01:46.875 354 12706.27 4.47 54771.00 88888.00 2012-12-19 11:01:47.000 354 12706.25 4.47 54771.00 88888.00 2012-12-19 11:01:47.125 354 12706.23 4.45 54771.03 88888.00 2012-12-19 11:01:47.250 354 12706.17 4.45 54771.03 88888.00 2012-12-19 11:01:47.375 354 12706.12 4.45 54771.03 88888.00 2012-12-19 11:01:47.500 354 12706.12 4.45 54771.03 88888.00 2012-12-19 11:01:47.625 354 12706.12 4.47 54771.03 88888.00 2012-12-19 11:01:47.750 354 12706.12 4.47 54771.03 88888.00 2012-12-19 11:01:47.875 354 12706.15 4.47 54771.00 88888.00 2012-12-19 11:01:48.000 354 12706.15 4.50 54771.03 88888.00 2012-12-19 11:01:48.125 354 12706.12 4.47 54771.07 88888.00 2012-12-19 11:01:48.250 354 12706.12 4.47 54771.07 88888.00 2012-12-19 11:01:48.375 354 12706.12 4.45 54771.03 88888.00 2012-12-19 11:01:48.500 354 12706.12 4.45 54771.03 88888.00 2012-12-19 11:01:48.625 354 12706.10 4.45 54771.07 88888.00 2012-12-19 11:01:48.750 354 12706.15 4.47 54771.07 88888.00 2012-12-19 11:01:48.875 354 12706.20 4.47 54771.05 88888.00 2012-12-19 11:01:49.000 354 12706.17 4.47 54771.05 88888.00 2012-12-19 11:01:49.125 354 12706.10 4.47 54771.05 88888.00 2012-12-19 11:01:49.250 354 12706.05 4.47 54771.03 88888.00 2012-12-19 11:01:49.375 354 12706.12 4.50 54771.03 88888.00 2012-12-19 11:01:49.500 354 12706.10 4.47 54771.03 88888.00 2012-12-19 11:01:49.625 354 12706.08 4.45 54771.03 88888.00 2012-12-19 11:01:49.750 354 12706.08 4.47 54771.05 88888.00 2012-12-19 11:01:49.875 354 12706.05 4.47 54771.07 88888.00 2012-12-19 11:01:50.000 354 12706.05 4.45 54771.05 88888.00 2012-12-19 11:01:50.125 354 12706.10 4.47 54771.07 88888.00 2012-12-19 11:01:50.250 354 12706.12 4.47 54771.07 88888.00 2012-12-19 11:01:50.375 354 12706.17 4.45 54771.05 88888.00 2012-12-19 11:01:50.500 354 12706.20 4.42 54771.05 88888.00 2012-12-19 11:01:50.625 354 12706.25 4.45 54771.05 88888.00 2012-12-19 11:01:50.750 354 12706.25 4.45 54771.07 88888.00 2012-12-19 11:01:50.875 354 12706.15 4.47 54771.07 88888.00 2012-12-19 11:01:51.000 354 12706.08 4.47 54771.07 88888.00 2012-12-19 11:01:51.125 354 12706.05 4.50 54771.07 88888.00 2012-12-19 11:01:51.250 354 12706.08 4.47 54771.10 88888.00 2012-12-19 11:01:51.375 354 12706.10 4.47 54771.10 88888.00 2012-12-19 11:01:51.500 354 12706.10 4.47 54771.07 88888.00 2012-12-19 11:01:51.625 354 12706.12 4.47 54771.05 88888.00 2012-12-19 11:01:51.750 354 12706.12 4.53 54771.10 88888.00 2012-12-19 11:01:51.875 354 12706.08 4.50 54771.12 88888.00 2012-12-19 11:01:52.000 354 12706.05 4.50 54771.12 88888.00 2012-12-19 11:01:52.125 354 12706.12 4.47 54771.12 88888.00 2012-12-19 11:01:52.250 354 12706.15 4.45 54771.10 88888.00 2012-12-19 11:01:52.375 354 12706.17 4.50 54771.10 88888.00 2012-12-19 11:01:52.500 354 12706.15 4.50 54771.12 88888.00 2012-12-19 11:01:52.625 354 12706.17 4.53 54771.15 88888.00 2012-12-19 11:01:52.750 354 12706.12 4.53 54771.10 88888.00 2012-12-19 11:01:52.875 354 12706.10 4.50 54771.12 88888.00 2012-12-19 11:01:53.000 354 12706.12 4.47 54771.10 88888.00 2012-12-19 11:01:53.125 354 12706.10 4.50 54771.10 88888.00 2012-12-19 11:01:53.250 354 12706.02 4.53 54771.10 88888.00 2012-12-19 11:01:53.375 354 12706.00 4.53 54771.07 88888.00 2012-12-19 11:01:53.500 354 12706.00 4.50 54771.07 88888.00 2012-12-19 11:01:53.625 354 12706.12 4.47 54771.07 88888.00 2012-12-19 11:01:53.750 354 12706.17 4.47 54771.10 88888.00 2012-12-19 11:01:53.875 354 12706.15 4.47 54771.10 88888.00 2012-12-19 11:01:54.000 354 12706.08 4.50 54771.10 88888.00 2012-12-19 11:01:54.125 354 12706.02 4.50 54771.10 88888.00 2012-12-19 11:01:54.250 354 12706.00 4.50 54771.10 88888.00 2012-12-19 11:01:54.375 354 12706.08 4.53 54771.12 88888.00 2012-12-19 11:01:54.500 354 12706.12 4.55 54771.12 88888.00 2012-12-19 11:01:54.625 354 12706.10 4.53 54771.15 88888.00 2012-12-19 11:01:54.750 354 12706.10 4.55 54771.15 88888.00 2012-12-19 11:01:54.875 354 12706.05 4.50 54771.07 88888.00 2012-12-19 11:01:55.000 354 12706.00 4.50 54771.07 88888.00 2012-12-19 11:01:55.125 354 12706.00 4.55 54771.10 88888.00 2012-12-19 11:01:55.250 354 12705.98 4.53 54771.12 88888.00 2012-12-19 11:01:55.375 354 12706.02 4.53 54771.12 88888.00 2012-12-19 11:01:55.500 354 12706.05 4.50 54771.15 88888.00 2012-12-19 11:01:55.625 354 12705.98 4.50 54771.12 88888.00 2012-12-19 11:01:55.750 354 12705.95 4.53 54771.12 88888.00 2012-12-19 11:01:55.875 354 12705.95 4.55 54771.12 88888.00 2012-12-19 11:01:56.000 354 12706.00 4.53 54771.10 88888.00 2012-12-19 11:01:56.125 354 12706.05 4.53 54771.07 88888.00 2012-12-19 11:01:56.250 354 12706.08 4.53 54771.12 88888.00 2012-12-19 11:01:56.375 354 12706.10 4.53 54771.15 88888.00 2012-12-19 11:01:56.500 354 12706.12 4.53 54771.15 88888.00 2012-12-19 11:01:56.625 354 12706.10 4.50 54771.18 88888.00 2012-12-19 11:01:56.750 354 12706.02 4.53 54771.18 88888.00 2012-12-19 11:01:56.875 354 12706.00 4.58 54771.15 88888.00 2012-12-19 11:01:57.000 354 12706.00 4.55 54771.12 88888.00 2012-12-19 11:01:57.125 354 12706.02 4.55 54771.15 88888.00 2012-12-19 11:01:57.250 354 12705.98 4.50 54771.18 88888.00 2012-12-19 11:01:57.375 354 12706.02 4.50 54771.15 88888.00 2012-12-19 11:01:57.500 354 12706.08 4.53 54771.12 88888.00 2012-12-19 11:01:57.625 354 12706.02 4.53 54771.12 88888.00 2012-12-19 11:01:57.750 354 12706.02 4.53 54771.12 88888.00 2012-12-19 11:01:57.875 354 12706.05 4.53 54771.12 88888.00 2012-12-19 11:01:58.000 354 12706.02 4.50 54771.12 88888.00 2012-12-19 11:01:58.125 354 12706.05 4.55 54771.12 88888.00 2012-12-19 11:01:58.250 354 12706.00 4.55 54771.15 88888.00 2012-12-19 11:01:58.375 354 12706.00 4.58 54771.18 88888.00 2012-12-19 11:01:58.500 354 12706.02 4.55 54771.15 88888.00 2012-12-19 11:01:58.625 354 12705.98 4.55 54771.15 88888.00 2012-12-19 11:01:58.750 354 12705.92 4.53 54771.15 88888.00 2012-12-19 11:01:58.875 354 12705.92 4.53 54771.18 88888.00 2012-12-19 11:01:59.000 354 12706.00 4.55 54771.18 88888.00 2012-12-19 11:01:59.125 354 12706.00 4.55 54771.18 88888.00 2012-12-19 11:01:59.250 354 12705.90 4.55 54771.18 88888.00 2012-12-19 11:01:59.375 354 12705.92 4.58 54771.15 88888.00 2012-12-19 11:01:59.500 354 12705.95 4.58 54771.15 88888.00 2012-12-19 11:01:59.625 354 12705.90 4.55 54771.12 88888.00 2012-12-19 11:01:59.750 354 12705.88 4.53 54771.15 88888.00 2012-12-19 11:01:59.875 354 12705.85 4.55 54771.15 88888.00 2012-12-19 11:02:00.000 354 12705.85 4.58 54771.12 88888.00 2012-12-19 11:02:00.125 354 12705.88 4.55 54771.15 88888.00 2012-12-19 11:02:00.250 354 12705.85 4.58 54771.18 88888.00 2012-12-19 11:02:00.375 354 12705.88 4.60 54771.15 88888.00 2012-12-19 11:02:00.500 354 12705.85 4.60 54771.18 88888.00 2012-12-19 11:02:00.625 354 12705.85 4.60 54771.18 88888.00 2012-12-19 11:02:00.750 354 12705.85 4.58 54771.15 88888.00 2012-12-19 11:02:00.875 354 12705.88 4.60 54771.15 88888.00 2012-12-19 11:02:01.000 354 12705.90 4.60 54771.15 88888.00 2012-12-19 11:02:01.125 354 12705.88 4.58 54771.18 88888.00 2012-12-19 11:02:01.250 354 12705.88 4.58 54771.15 88888.00 2012-12-19 11:02:01.375 354 12705.90 4.55 54771.18 88888.00 2012-12-19 11:02:01.500 354 12705.88 4.58 54771.18 88888.00 2012-12-19 11:02:01.625 354 12705.90 4.58 54771.15 88888.00 2012-12-19 11:02:01.750 354 12705.88 4.58 54771.18 88888.00 2012-12-19 11:02:01.875 354 12705.85 4.60 54771.18 88888.00 2012-12-19 11:02:05.000 354 12705.85 4.60 54771.18 88888.00 2012-12-19 11:02:05.125 354 12705.88 4.60 54771.20 88888.00 2012-12-19 11:02:05.250 354 12705.88 4.58 54771.22 88888.00 2012-12-19 11:02:05.375 354 12705.85 4.65 54771.22 88888.00 2012-12-19 11:02:05.500 354 12705.80 4.62 54771.18 88888.00 2012-12-19 11:02:05.625 354 12705.83 4.60 54771.20 88888.00 2012-12-19 11:02:05.750 354 12705.88 4.60 54771.20 88888.00 2012-12-19 11:02:05.875 354 12705.90 4.62 54771.22 88888.00 2012-12-19 11:02:05.000 354 12705.88 4.58 54771.20 88888.00 2012-12-19 11:02:05.125 354 12705.85 4.62 54771.18 88888.00 2012-12-19 11:02:05.250 354 12705.88 4.62 54771.18 88888.00 2012-12-19 11:02:05.375 354 12705.90 4.67 54771.18 88888.00 2012-12-19 11:02:05.500 354 12705.90 4.65 54771.15 88888.00 2012-12-19 11:02:05.625 354 12705.92 4.62 54771.18 88888.00 2012-12-19 11:02:05.750 354 12705.98 4.65 54771.15 88888.00 2012-12-19 11:02:05.875 354 12705.98 4.62 54771.18 88888.00 2012-12-19 11:02:05.000 354 12705.98 4.65 54771.15 88888.00 2012-12-19 11:02:05.125 354 12705.98 4.65 54771.18 88888.00 2012-12-19 11:02:05.250 354 12705.92 4.65 54771.18 88888.00 2012-12-19 11:02:05.375 354 12705.92 4.70 54771.18 88888.00 2012-12-19 11:02:05.500 354 12705.95 4.67 54771.15 88888.00 2012-12-19 11:02:05.625 354 12705.95 4.65 54771.15 88888.00 2012-12-19 11:02:05.750 354 12705.95 4.65 54771.12 88888.00 2012-12-19 11:02:05.875 354 12705.98 4.67 54771.15 88888.00 2012-12-19 11:02:05.000 354 12705.98 4.65 54771.12 88888.00 2012-12-19 11:02:05.125 354 12705.98 4.65 54771.15 88888.00 2012-12-19 11:02:05.250 354 12705.92 4.65 54771.15 88888.00 2012-12-19 11:02:05.375 354 12705.92 4.70 54771.15 88888.00 2012-12-19 11:02:05.500 354 12705.98 4.67 54771.10 88888.00 2012-12-19 11:02:05.625 354 12706.05 4.67 54771.10 88888.00 2012-12-19 11:02:05.750 354 12706.02 4.70 54771.10 88888.00 2012-12-19 11:02:05.875 354 12705.95 4.70 54771.12 88888.00 2012-12-19 11:02:06.000 354 12705.92 4.70 54771.10 88888.00 2012-12-19 11:02:06.125 354 12705.90 4.65 54771.18 88888.00 2012-12-19 11:02:06.250 354 12705.90 4.67 54771.15 88888.00 2012-12-19 11:02:06.375 354 12705.98 4.70 54771.15 88888.00 2012-12-19 11:02:06.500 354 12705.95 4.72 54771.15 88888.00 2012-12-19 11:02:06.625 354 12705.92 4.72 54771.15 88888.00 2012-12-19 11:02:06.750 354 12705.90 4.72 54771.15 88888.00 2012-12-19 11:02:06.875 354 12705.92 4.75 54771.18 88888.00 2012-12-19 11:02:07.000 354 12705.98 4.75 54771.15 88888.00 2012-12-19 11:02:07.125 354 12705.92 4.72 54771.15 88888.00 2012-12-19 11:02:07.250 354 12705.95 4.72 54771.15 88888.00 2012-12-19 11:02:07.375 354 12705.98 4.72 54771.07 88888.00 2012-12-19 11:02:07.500 354 12706.00 4.75 54771.10 88888.00 2012-12-19 11:02:07.625 354 12706.05 4.75 54771.15 88888.00 2012-12-19 11:02:07.750 354 12706.02 4.75 54771.12 88888.00 2012-12-19 11:02:07.875 354 12706.00 4.78 54771.15 88888.00 2012-12-19 11:02:08.000 354 12706.00 4.75 54771.12 88888.00 2012-12-19 11:02:08.125 354 12706.02 4.75 54771.15 88888.00 2012-12-19 11:02:08.250 354 12706.02 4.75 54771.15 88888.00 2012-12-19 11:02:08.375 354 12706.00 4.75 54771.15 88888.00 2012-12-19 11:02:08.500 354 12706.02 4.72 54771.15 88888.00 2012-12-19 11:02:08.625 354 12706.02 4.75 54771.15 88888.00 2012-12-19 11:02:08.750 354 12706.08 4.78 54771.15 88888.00 2012-12-19 11:02:08.875 354 12706.08 4.78 54771.15 88888.00 2012-12-19 11:02:09.000 354 12706.10 4.78 54771.12 88888.00 2012-12-19 11:02:09.125 354 12706.08 4.78 54771.12 88888.00 2012-12-19 11:02:09.250 354 12706.00 4.78 54771.18 88888.00 2012-12-19 11:02:09.375 354 12706.08 4.78 54771.20 88888.00 2012-12-19 11:02:09.500 354 12706.12 4.78 54771.20 88888.00 2012-12-19 11:02:09.625 354 12706.05 4.78 54771.18 88888.00 2012-12-19 11:02:09.750 354 12706.02 4.78 54771.20 88888.00 2012-12-19 11:02:09.875 354 12706.02 4.80 54771.18 88888.00 2012-12-19 11:02:10.000 354 12706.08 4.78 54771.15 88888.00 2012-12-19 11:02:10.125 354 12706.08 4.75 54771.15 88888.00 2012-12-19 11:02:10.250 354 12706.05 4.78 54771.15 88888.00 2012-12-19 11:02:10.375 354 12706.02 4.80 54771.12 88888.00 2012-12-19 11:02:10.500 354 12706.00 4.80 54771.12 88888.00 2012-12-19 11:02:10.625 354 12706.02 4.80 54771.15 88888.00 2012-12-19 11:02:10.750 354 12706.08 4.80 54771.15 88888.00 2012-12-19 11:02:10.875 354 12706.10 4.80 54771.12 88888.00 2012-12-19 11:02:11.000 354 12706.10 4.83 54771.18 88888.00 2012-12-19 11:02:11.125 354 12706.10 4.83 54771.18 88888.00 2012-12-19 11:02:11.250 354 12706.15 4.78 54771.18 88888.00 2012-12-19 11:02:11.375 354 12706.17 4.83 54771.18 88888.00 2012-12-19 11:02:11.500 354 12706.20 4.80 54771.18 88888.00 2012-12-19 11:02:11.625 354 12706.17 4.83 54771.15 88888.00 2012-12-19 11:02:11.750 354 12706.15 4.83 54771.15 88888.00 2012-12-19 11:02:11.875 354 12706.17 4.83 54771.15 88888.00 2012-12-19 11:02:12.000 354 12706.17 4.83 54771.12 88888.00 2012-12-19 11:02:12.125 354 12706.15 4.80 54771.15 88888.00 2012-12-19 11:02:12.250 354 12706.20 4.80 54771.15 88888.00 2012-12-19 11:02:12.375 354 12706.23 4.78 54771.15 88888.00 2012-12-19 11:02:12.500 354 12706.25 4.80 54771.10 88888.00 2012-12-19 11:02:12.625 354 12706.23 4.80 54771.12 88888.00 2012-12-19 11:02:12.750 354 12706.25 4.85 54771.12 88888.00 2012-12-19 11:02:12.875 354 12706.27 4.85 54771.18 88888.00 2012-12-19 11:02:14.000 354 12706.27 4.85 54771.12 88888.00 2012-12-19 11:02:14.125 354 12706.25 4.85 54771.12 88888.00 2012-12-19 11:02:14.250 354 12706.20 4.83 54771.15 88888.00 2012-12-19 11:02:14.375 354 12706.25 4.83 54771.15 88888.00 2012-12-19 11:02:14.500 354 12706.27 4.88 54771.15 88888.00 2012-12-19 11:02:14.625 354 12706.27 4.90 54771.18 88888.00 2012-12-19 11:02:14.750 354 12706.30 4.85 54771.18 88888.00 2012-12-19 11:02:14.875 354 12706.33 4.85 54771.18 88888.00 2012-12-19 11:02:14.000 354 12706.33 4.85 54771.18 88888.00 2012-12-19 11:02:14.125 354 12706.35 4.85 54771.15 88888.00 2012-12-19 11:02:14.250 354 12706.35 4.85 54771.18 88888.00 2012-12-19 11:02:14.375 354 12706.38 4.88 54771.18 88888.00 2012-12-19 11:02:14.500 354 12706.38 4.90 54771.12 88888.00 2012-12-19 11:02:14.625 354 12706.35 4.88 54771.12 88888.00 2012-12-19 11:02:14.750 354 12706.38 4.88 54771.15 88888.00 2012-12-19 11:02:14.875 354 12706.38 4.85 54771.18 88888.00 2012-12-19 11:02:15.000 354 12706.38 4.85 54771.12 88888.00 2012-12-19 11:02:15.125 354 12706.38 4.85 54771.15 88888.00 2012-12-19 11:02:15.250 354 12706.38 4.88 54771.18 88888.00 2012-12-19 11:02:15.375 354 12706.48 4.92 54771.18 88888.00 2012-12-19 11:02:15.500 354 12706.45 4.95 54771.18 88888.00 2012-12-19 11:02:15.625 354 12706.48 4.95 54771.15 88888.00 2012-12-19 11:02:15.750 354 12706.45 4.92 54771.15 88888.00 2012-12-19 11:02:15.875 354 12706.45 4.90 54771.15 88888.00 2012-12-19 11:02:16.000 354 12706.45 4.88 54771.15 88888.00 2012-12-19 11:02:16.125 354 12706.48 4.90 54771.15 88888.00 2012-12-19 11:02:16.250 354 12706.48 4.90 54771.15 88888.00 2012-12-19 11:02:16.375 354 12706.45 4.92 54771.18 88888.00 2012-12-19 11:02:16.500 354 12706.42 4.95 54771.15 88888.00 2012-12-19 11:02:16.625 354 12706.40 4.95 54771.15 88888.00 2012-12-19 11:02:16.750 354 12706.40 4.92 54771.12 88888.00 2012-12-19 11:02:16.875 354 12706.40 4.92 54771.18 88888.00 2012-12-19 11:02:17.000 354 12706.50 4.92 54771.15 88888.00 2012-12-19 11:02:17.125 354 12706.50 4.92 54771.15 88888.00 2012-12-19 11:02:17.250 354 12706.50 4.90 54771.18 88888.00 2012-12-19 11:02:17.375 354 12706.48 4.92 54771.12 88888.00 2012-12-19 11:02:17.500 354 12706.50 4.92 54771.15 88888.00 2012-12-19 11:02:17.625 354 12706.48 4.97 54771.15 88888.00 2012-12-19 11:02:17.750 354 12706.55 4.97 54771.18 88888.00 2012-12-19 11:02:17.875 354 12706.58 4.92 54771.15 88888.00 2012-12-19 11:02:18.000 354 12706.55 4.92 54771.12 88888.00 2012-12-19 11:02:18.125 354 12706.52 4.88 54771.12 88888.00 2012-12-19 11:02:18.250 354 12706.45 4.90 54771.12 88888.00 2012-12-19 11:02:18.375 354 12706.42 4.88 54771.10 88888.00 2012-12-19 11:02:18.500 354 12706.50 4.92 54771.15 88888.00 2012-12-19 11:02:18.625 354 12706.58 4.92 54771.15 88888.00 2012-12-19 11:02:18.750 354 12706.58 4.90 54771.15 88888.00 2012-12-19 11:02:18.875 354 12706.55 4.92 54771.12 88888.00 2012-12-19 11:02:19.000 354 12706.52 4.90 54771.15 88888.00 2012-12-19 11:02:19.125 354 12706.52 4.92 54771.15 88888.00 2012-12-19 11:02:19.250 354 12706.58 4.92 54771.18 88888.00 2012-12-19 11:02:19.375 354 12706.62 4.92 54771.15 88888.00 2012-12-19 11:02:19.500 354 12706.60 4.92 54771.15 88888.00 2012-12-19 11:02:19.625 354 12706.55 4.92 54771.10 88888.00 2012-12-19 11:02:19.750 354 12706.58 4.92 54771.10 88888.00 2012-12-19 11:02:19.875 354 12706.62 4.92 54771.12 88888.00 2012-12-19 11:02:20.000 354 12706.67 4.95 54771.12 88888.00 2012-12-19 11:02:20.125 354 12706.65 4.92 54771.12 88888.00 2012-12-19 11:02:20.250 354 12706.65 4.92 54771.15 88888.00 2012-12-19 11:02:20.375 354 12706.58 4.92 54771.15 88888.00 2012-12-19 11:02:20.500 354 12706.55 4.92 54771.12 88888.00 2012-12-19 11:02:20.625 354 12706.65 4.92 54771.12 88888.00 2012-12-19 11:02:20.750 354 12706.70 4.92 54771.15 88888.00 2012-12-19 11:02:20.875 354 12706.73 4.90 54771.12 88888.00 2012-12-19 11:02:21.000 354 12706.65 4.90 54771.15 88888.00 2012-12-19 11:02:21.125 354 12706.62 4.88 54771.18 88888.00 2012-12-19 11:02:21.250 354 12706.62 4.88 54771.15 88888.00 2012-12-19 11:02:21.375 354 12706.73 4.88 54771.12 88888.00 2012-12-19 11:02:21.500 354 12706.73 4.88 54771.15 88888.00 2012-12-19 11:02:21.625 354 12706.70 4.85 54771.15 88888.00 2012-12-19 11:02:21.750 354 12706.62 4.88 54771.12 88888.00 2012-12-19 11:02:21.875 354 12706.67 4.85 54771.15 88888.00 2012-12-19 11:02:22.000 354 12706.77 4.88 54771.12 88888.00 2012-12-19 11:02:22.125 354 12706.77 4.85 54771.15 88888.00 2012-12-19 11:02:22.250 354 12706.77 4.88 54771.18 88888.00 2012-12-19 11:02:22.375 354 12706.80 4.90 54771.18 88888.00 2012-12-19 11:02:22.500 354 12706.77 4.88 54771.18 88888.00 2012-12-19 11:02:22.625 354 12706.77 4.85 54771.18 88888.00 2012-12-19 11:02:22.750 354 12706.73 4.85 54771.15 88888.00 2012-12-19 11:02:22.875 354 12706.70 4.85 54771.15 88888.00 2012-12-19 11:02:23.000 354 12706.70 4.83 54771.15 88888.00 2012-12-19 11:02:23.125 354 12706.70 4.85 54771.15 88888.00 2012-12-19 11:02:23.250 354 12706.73 4.83 54771.18 88888.00 2012-12-19 11:02:23.375 354 12706.75 4.88 54771.20 88888.00 2012-12-19 11:02:23.500 354 12706.77 4.88 54771.20 88888.00 2012-12-19 11:02:23.625 354 12706.77 4.85 54771.18 88888.00 2012-12-19 11:02:23.750 354 12706.75 4.83 54771.15 88888.00 2012-12-19 11:02:23.875 354 12706.67 4.85 54771.18 88888.00 2012-12-19 11:02:24.000 354 12706.73 4.85 54771.18 88888.00 2012-12-19 11:02:24.125 354 12706.75 4.83 54771.18 88888.00 2012-12-19 11:02:24.250 354 12706.73 4.80 54771.15 88888.00 2012-12-19 11:02:24.375 354 12706.75 4.83 54771.15 88888.00 2012-12-19 11:02:24.500 354 12706.75 4.83 54771.10 88888.00 2012-12-19 11:02:24.625 354 12706.67 4.83 54771.12 88888.00 2012-12-19 11:02:24.750 354 12706.75 4.83 54771.15 88888.00 2012-12-19 11:02:24.875 354 12706.83 4.83 54771.15 88888.00 2012-12-19 11:02:25.000 354 12706.77 4.83 54771.18 88888.00 2012-12-19 11:02:25.125 354 12706.75 4.83 54771.18 88888.00 2012-12-19 11:02:25.250 354 12706.77 4.80 54771.20 88888.00 2012-12-19 11:02:25.375 354 12706.75 4.78 54771.15 88888.00 2012-12-19 11:02:25.500 354 12706.83 4.80 54771.12 88888.00 2012-12-19 11:02:25.625 354 12706.83 4.75 54771.18 88888.00 2012-12-19 11:02:25.750 354 12706.80 4.78 54771.18 88888.00 2012-12-19 11:02:25.875 354 12706.80 4.80 54771.20 88888.00 2012-12-19 11:02:26.000 354 12706.80 4.80 54771.20 88888.00 2012-12-19 11:02:26.125 354 12706.80 4.80 54771.20 88888.00 2012-12-19 11:02:26.250 354 12706.77 4.78 54771.20 88888.00 2012-12-19 11:02:26.375 354 12706.77 4.80 54771.18 88888.00 2012-12-19 11:02:26.500 354 12706.88 4.75 54771.18 88888.00 2012-12-19 11:02:26.625 354 12706.90 4.80 54771.15 88888.00 2012-12-19 11:02:26.750 354 12706.90 4.78 54771.15 88888.00 2012-12-19 11:02:26.875 354 12706.90 4.78 54771.15 88888.00 2012-12-19 11:02:27.000 354 12706.83 4.78 54771.18 88888.00 2012-12-19 11:02:27.125 354 12706.83 4.78 54771.15 88888.00 2012-12-19 11:02:27.250 354 12706.85 4.78 54771.18 88888.00 2012-12-19 11:02:27.375 354 12706.90 4.78 54771.20 88888.00 2012-12-19 11:02:27.500 354 12706.92 4.75 54771.20 88888.00 2012-12-19 11:02:27.625 354 12706.98 4.78 54771.18 88888.00 2012-12-19 11:02:27.750 354 12707.00 4.75 54771.18 88888.00 2012-12-19 11:02:27.875 354 12706.92 4.70 54771.18 88888.00 2012-12-19 11:02:28.000 354 12706.88 4.70 54771.15 88888.00 2012-12-19 11:02:28.125 354 12706.85 4.72 54771.18 88888.00 2012-12-19 11:02:28.250 354 12706.83 4.75 54771.18 88888.00 2012-12-19 11:02:28.375 354 12706.85 4.75 54771.18 88888.00 2012-12-19 11:02:28.500 354 12706.88 4.75 54771.18 88888.00 2012-12-19 11:02:28.625 354 12706.90 4.70 54771.18 88888.00 2012-12-19 11:02:28.750 354 12706.98 4.70 54771.18 88888.00 2012-12-19 11:02:28.875 354 12707.00 4.72 54771.22 88888.00 2012-12-19 11:02:29.000 354 12706.98 4.72 54771.20 88888.00 2012-12-19 11:02:29.125 354 12706.98 4.75 54771.20 88888.00 2012-12-19 11:02:29.250 354 12706.95 4.75 54771.20 88888.00 2012-12-19 11:02:29.375 354 12707.02 4.75 54771.20 88888.00 2012-12-19 11:02:29.500 354 12707.00 4.72 54771.20 88888.00 2012-12-19 11:02:29.625 354 12707.02 4.75 54771.22 88888.00 2012-12-19 11:02:29.750 354 12707.00 4.72 54771.22 88888.00 2012-12-19 11:02:29.875 354 12707.05 4.70 54771.20 88888.00 2012-12-19 11:02:30.000 354 12707.05 4.70 54771.18 88888.00 2012-12-19 11:02:30.125 354 12707.02 4.70 54771.20 88888.00 2012-12-19 11:02:30.250 354 12706.98 4.70 54771.20 88888.00 2012-12-19 11:02:30.375 354 12706.98 4.70 54771.18 88888.00 2012-12-19 11:02:30.500 354 12706.98 4.67 54771.20 88888.00 2012-12-19 11:02:30.625 354 12706.92 4.67 54771.18 88888.00 2012-12-19 11:02:30.750 354 12706.90 4.70 54771.18 88888.00 2012-12-19 11:02:30.875 354 12706.85 4.72 54771.20 88888.00 2012-12-19 11:02:31.000 354 12706.90 4.67 54771.20 88888.00 2012-12-19 11:02:31.125 354 12707.02 4.67 54771.18 88888.00 2012-12-19 11:02:31.250 354 12707.10 4.62 54771.15 88888.00 2012-12-19 11:02:31.375 354 12707.08 4.65 54771.18 88888.00 2012-12-19 11:02:31.500 354 12707.02 4.65 54771.18 88888.00 2012-12-19 11:02:31.625 354 12706.92 4.65 54771.15 88888.00 2012-12-19 11:02:31.750 354 12706.95 4.67 54771.12 88888.00 2012-12-19 11:02:31.875 354 12707.00 4.65 54771.15 88888.00 2012-12-19 11:02:32.000 354 12707.00 4.65 54771.18 88888.00 2012-12-19 11:02:32.125 354 12707.08 4.65 54771.20 88888.00 2012-12-19 11:02:32.250 354 12707.02 4.62 54771.18 88888.00 2012-12-19 11:02:32.375 354 12706.98 4.65 54771.18 88888.00 2012-12-19 11:02:32.500 354 12706.90 4.65 54771.18 88888.00 2012-12-19 11:02:32.625 354 12706.98 4.62 54771.20 88888.00 2012-12-19 11:02:32.750 354 12707.02 4.60 54771.20 88888.00 2012-12-19 11:02:32.875 354 12706.98 4.60 54771.18 88888.00 2012-12-19 11:02:33.000 354 12706.90 4.65 54771.20 88888.00 2012-12-19 11:02:33.125 354 12706.95 4.62 54771.20 88888.00 2012-12-19 11:02:33.250 354 12706.90 4.58 54771.20 88888.00 2012-12-19 11:02:33.375 354 12706.95 4.60 54771.18 88888.00 2012-12-19 11:02:33.500 354 12707.05 4.62 54771.20 88888.00 2012-12-19 11:02:33.625 354 12707.08 4.62 54771.22 88888.00 2012-12-19 11:02:33.750 354 12707.00 4.62 54771.25 88888.00 2012-12-19 11:02:33.875 354 12707.00 4.58 54771.20 88888.00 2012-12-19 11:02:34.000 354 12707.00 4.58 54771.20 88888.00 2012-12-19 11:02:34.125 354 12707.08 4.55 54771.22 88888.00 2012-12-19 11:02:34.250 354 12707.10 4.55 54771.22 88888.00 2012-12-19 11:02:34.375 354 12707.15 4.58 54771.22 88888.00 2012-12-19 11:02:34.500 354 12707.15 4.58 54771.18 88888.00 2012-12-19 11:02:34.625 354 12707.12 4.58 54771.18 88888.00 2012-12-19 11:02:34.750 354 12707.12 4.60 54771.20 88888.00 2012-12-19 11:02:34.875 354 12707.15 4.58 54771.22 88888.00 2012-12-19 11:02:35.000 354 12707.17 4.60 54771.18 88888.00 2012-12-19 11:02:35.125 354 12707.12 4.58 54771.18 88888.00 2012-12-19 11:02:35.250 354 12707.12 4.58 54771.18 88888.00 2012-12-19 11:02:35.375 354 12707.17 4.60 54771.20 88888.00 2012-12-19 11:02:35.500 354 12707.15 4.60 54771.20 88888.00 2012-12-19 11:02:35.625 354 12707.12 4.60 54771.22 88888.00 2012-12-19 11:02:35.750 354 12707.15 4.58 54771.20 88888.00 2012-12-19 11:02:35.875 354 12707.17 4.58 54771.22 88888.00 2012-12-19 11:02:36.000 354 12707.17 4.60 54771.22 88888.00 2012-12-19 11:02:36.125 354 12707.12 4.60 54771.18 88888.00 2012-12-19 11:02:36.250 354 12707.12 4.58 54771.22 88888.00 2012-12-19 11:02:36.375 354 12707.08 4.60 54771.25 88888.00 2012-12-19 11:02:36.500 354 12707.02 4.55 54771.28 88888.00 2012-12-19 11:02:36.625 354 12707.02 4.55 54771.28 88888.00 2012-12-19 11:02:36.750 354 12707.10 4.55 54771.28 88888.00 2012-12-19 11:02:36.875 354 12707.10 4.60 54771.28 88888.00 2012-12-19 11:02:37.000 354 12707.10 4.58 54771.28 88888.00 2012-12-19 11:02:37.125 354 12707.08 4.55 54771.28 88888.00 2012-12-19 11:02:37.250 354 12707.10 4.58 54771.32 88888.00 2012-12-19 11:02:37.375 354 12707.10 4.58 54771.30 88888.00 2012-12-19 11:02:37.500 354 12707.08 4.58 54771.30 88888.00 2012-12-19 11:02:37.625 354 12707.02 4.55 54771.30 88888.00 2012-12-19 11:02:37.750 354 12707.00 4.58 54771.30 88888.00 2012-12-19 11:02:37.875 354 12707.02 4.58 54771.30 88888.00 2012-12-19 11:02:38.000 354 12707.05 4.60 54771.30 88888.00 2012-12-19 11:02:38.125 354 12707.05 4.60 54771.30 88888.00 2012-12-19 11:02:38.250 354 12707.02 4.60 54771.28 88888.00 2012-12-19 11:02:38.375 354 12707.05 4.60 54771.28 88888.00 2012-12-19 11:02:38.500 354 12707.12 4.60 54771.25 88888.00 2012-12-19 11:02:38.625 354 12707.17 4.60 54771.32 88888.00 2012-12-19 11:02:38.750 354 12707.15 4.58 54771.32 88888.00 2012-12-19 11:02:38.875 354 12707.10 4.58 54771.32 88888.00 2012-12-19 11:02:39.000 354 12707.12 4.58 54771.32 88888.00 2012-12-19 11:02:39.125 354 12707.15 4.60 54771.35 88888.00 2012-12-19 11:02:39.250 354 12707.12 4.58 54771.32 88888.00 2012-12-19 11:02:39.375 354 12707.10 4.58 54771.30 88888.00 2012-12-19 11:02:39.500 354 12707.05 4.58 54771.32 88888.00 2012-12-19 11:02:39.625 354 12707.02 4.58 54771.32 88888.00 2012-12-19 11:02:39.750 354 12707.00 4.58 54771.38 88888.00 2012-12-19 11:02:39.875 354 12707.00 4.58 54771.38 88888.00 2012-12-19 11:02:40.000 354 12707.02 4.60 54771.35 88888.00 2012-12-19 11:02:40.125 354 12707.05 4.62 54771.32 88888.00 2012-12-19 11:02:40.250 354 12707.02 4.60 54771.35 88888.00 2012-12-19 11:02:40.375 354 12707.05 4.60 54771.32 88888.00 2012-12-19 11:02:40.500 354 12707.08 4.60 54771.35 88888.00 2012-12-19 11:02:40.625 354 12707.12 4.60 54771.38 88888.00 2012-12-19 11:02:40.750 354 12707.12 4.65 54771.38 88888.00 2012-12-19 11:02:40.875 354 12707.10 4.62 54771.38 88888.00 2012-12-19 11:02:41.000 354 12707.08 4.60 54771.35 88888.00 2012-12-19 11:02:41.125 354 12707.08 4.62 54771.38 88888.00 2012-12-19 11:02:41.250 354 12707.05 4.60 54771.35 88888.00 2012-12-19 11:02:41.375 354 12707.05 4.58 54771.32 88888.00 2012-12-19 11:02:41.500 354 12706.98 4.58 54771.35 88888.00 2012-12-19 11:02:41.625 354 12707.08 4.62 54771.38 88888.00 2012-12-19 11:02:41.750 354 12707.08 4.62 54771.38 88888.00 2012-12-19 11:02:41.875 354 12707.00 4.65 54771.38 88888.00 2012-12-19 11:02:42.000 354 12706.95 4.62 54771.38 88888.00 2012-12-19 11:02:42.125 354 12706.92 4.65 54771.40 88888.00 2012-12-19 11:02:42.250 354 12706.83 4.67 54771.43 88888.00 2012-12-19 11:02:42.375 354 12706.85 4.65 54771.40 88888.00 2012-12-19 11:02:42.500 354 12706.88 4.62 54771.43 88888.00 2012-12-19 11:02:42.625 354 12706.90 4.62 54771.43 88888.00 2012-12-19 11:02:42.750 354 12706.92 4.65 54771.43 88888.00 2012-12-19 11:02:42.875 354 12706.88 4.65 54771.43 88888.00 2012-12-19 11:02:43.000 354 12706.88 4.65 54771.43 88888.00 2012-12-19 11:02:43.125 354 12706.90 4.62 54771.43 88888.00 2012-12-19 11:02:43.250 354 12706.85 4.62 54771.43 88888.00 2012-12-19 11:02:43.375 354 12706.83 4.62 54771.43 88888.00 2012-12-19 11:02:43.500 354 12706.80 4.62 54771.43 88888.00 2012-12-19 11:02:43.625 354 12706.80 4.65 54771.45 88888.00 2012-12-19 11:02:43.750 354 12706.85 4.67 54771.47 88888.00 2012-12-19 11:02:43.875 354 12706.88 4.67 54771.50 88888.00 2012-12-19 11:02:44.000 354 12706.88 4.62 54771.45 88888.00 2012-12-19 11:02:44.125 354 12706.83 4.65 54771.45 88888.00 2012-12-19 11:02:44.250 354 12706.75 4.65 54771.47 88888.00 2012-12-19 11:02:44.375 354 12706.75 4.67 54771.47 88888.00 2012-12-19 11:02:44.500 354 12706.75 4.70 54771.50 88888.00 2012-12-19 11:02:44.625 354 12706.73 4.67 54771.47 88888.00 2012-12-19 11:02:44.750 354 12706.70 4.67 54771.47 88888.00 2012-12-19 11:02:44.875 354 12706.73 4.70 54771.50 88888.00 2012-12-19 11:02:45.000 354 12706.73 4.70 54771.47 88888.00 2012-12-19 11:02:45.125 354 12706.80 4.72 54771.47 88888.00 2012-12-19 11:02:45.250 354 12706.80 4.67 54771.47 88888.00 2012-12-19 11:02:45.375 354 12706.77 4.72 54771.47 88888.00 2012-12-19 11:02:45.500 354 12706.75 4.67 54771.50 88888.00 2012-12-19 11:02:45.625 354 12706.75 4.70 54771.53 88888.00 2012-12-19 11:02:45.750 354 12706.85 4.72 54771.50 88888.00 2012-12-19 11:02:45.875 354 12706.88 4.70 54771.50 88888.00 2012-12-19 11:02:46.000 354 12706.83 4.67 54771.50 88888.00 2012-12-19 11:02:46.125 354 12706.73 4.67 54771.50 88888.00 2012-12-19 11:02:46.250 354 12706.67 4.67 54771.50 88888.00 2012-12-19 11:02:46.375 354 12706.77 4.70 54771.50 88888.00 2012-12-19 11:02:46.500 354 12706.75 4.70 54771.50 88888.00 2012-12-19 11:02:46.625 354 12706.73 4.67 54771.50 88888.00 2012-12-19 11:02:46.750 354 12706.70 4.70 54771.53 88888.00 2012-12-19 11:02:46.875 354 12706.73 4.70 54771.55 88888.00 2012-12-19 11:02:47.000 354 12706.80 4.70 54771.55 88888.00 2012-12-19 11:02:47.125 354 12706.80 4.72 54771.55 88888.00 2012-12-19 11:02:47.250 354 12706.67 4.70 54771.55 88888.00 2012-12-19 11:02:47.375 354 12706.60 4.72 54771.57 88888.00 2012-12-19 11:02:47.500 354 12706.60 4.72 54771.57 88888.00 2012-12-19 11:02:47.625 354 12706.67 4.72 54771.60 88888.00 2012-12-19 11:02:47.750 354 12706.67 4.75 54771.60 88888.00 2012-12-19 11:02:47.875 354 12706.62 4.75 54771.60 88888.00 2012-12-19 11:02:48.000 354 12706.67 4.75 54771.57 88888.00 2012-12-19 11:02:48.125 354 12706.67 4.78 54771.57 88888.00 2012-12-19 11:02:48.250 354 12706.70 4.78 54771.60 88888.00 2012-12-19 11:02:48.375 354 12706.65 4.75 54771.60 88888.00 2012-12-19 11:02:48.500 354 12706.55 4.75 54771.60 88888.00 2012-12-19 11:02:48.625 354 12706.60 4.75 54771.60 88888.00 2012-12-19 11:02:48.750 354 12706.67 4.75 54771.62 88888.00 2012-12-19 11:02:48.875 354 12706.60 4.75 54771.60 88888.00 2012-12-19 11:02:49.000 354 12706.58 4.72 54771.57 88888.00 2012-12-19 11:02:49.125 354 12706.62 4.75 54771.62 88888.00 2012-12-19 11:02:49.250 354 12706.58 4.75 54771.65 88888.00 2012-12-19 11:02:49.375 354 12706.50 4.75 54771.62 88888.00 2012-12-19 11:02:49.500 354 12706.50 4.72 54771.60 88888.00 2012-12-19 11:02:49.625 354 12706.52 4.75 54771.60 88888.00 2012-12-19 11:02:49.750 354 12706.60 4.78 54771.62 88888.00 2012-12-19 11:02:49.875 354 12706.62 4.80 54771.62 88888.00 2012-12-19 11:02:50.000 354 12706.55 4.78 54771.60 88888.00 2012-12-19 11:02:50.125 354 12706.55 4.75 54771.62 88888.00 2012-12-19 11:02:50.250 354 12706.60 4.75 54771.62 88888.00 2012-12-19 11:02:50.375 354 12706.58 4.80 54771.62 88888.00 2012-12-19 11:02:50.500 354 12706.58 4.80 54771.65 88888.00 2012-12-19 11:02:50.625 354 12706.55 4.80 54771.65 88888.00 2012-12-19 11:02:50.750 354 12706.58 4.80 54771.65 88888.00 2012-12-19 11:02:50.875 354 12706.52 4.83 54771.62 88888.00 2012-12-19 11:02:51.000 354 12706.50 4.83 54771.62 88888.00 2012-12-19 11:02:51.125 354 12706.58 4.78 54771.62 88888.00 2012-12-19 11:02:51.250 354 12706.60 4.80 54771.62 88888.00 2012-12-19 11:02:51.375 354 12706.60 4.80 54771.62 88888.00 2012-12-19 11:02:51.500 354 12706.62 4.83 54771.65 88888.00 2012-12-19 11:02:51.625 354 12706.67 4.85 54771.68 88888.00 2012-12-19 11:02:51.750 354 12706.62 4.83 54771.68 88888.00 2012-12-19 11:02:51.875 354 12706.55 4.85 54771.70 88888.00 2012-12-19 11:02:52.000 354 12706.55 4.83 54771.70 88888.00 2012-12-19 11:02:52.125 354 12706.60 4.83 54771.70 88888.00 2012-12-19 11:02:52.250 354 12706.58 4.83 54771.70 88888.00 2012-12-19 11:02:52.375 354 12706.55 4.83 54771.70 88888.00 2012-12-19 11:02:52.500 354 12706.58 4.83 54771.70 88888.00 2012-12-19 11:02:52.625 354 12706.62 4.83 54771.68 88888.00 2012-12-19 11:02:52.750 354 12706.60 4.85 54771.68 88888.00 2012-12-19 11:02:52.875 354 12706.60 4.88 54771.72 88888.00 2012-12-19 11:02:53.000 354 12706.60 4.85 54771.70 88888.00 2012-12-19 11:02:53.125 354 12706.62 4.88 54771.68 88888.00 2012-12-19 11:02:53.250 354 12706.58 4.85 54771.68 88888.00 2012-12-19 11:02:53.375 354 12706.52 4.85 54771.65 88888.00 2012-12-19 11:02:53.500 354 12706.58 4.83 54771.70 88888.00 2012-12-19 11:02:53.625 354 12706.58 4.83 54771.68 88888.00 2012-12-19 11:02:53.750 354 12706.58 4.83 54771.68 88888.00 2012-12-19 11:02:53.875 354 12706.62 4.85 54771.68 88888.00 2012-12-19 11:02:54.000 354 12706.67 4.85 54771.68 88888.00 2012-12-19 11:02:54.125 354 12706.67 4.85 54771.68 88888.00 2012-12-19 11:02:54.250 354 12706.62 4.83 54771.70 88888.00 2012-12-19 11:02:54.375 354 12706.60 4.83 54771.68 88888.00 2012-12-19 11:02:54.500 354 12706.62 4.88 54771.68 88888.00 2012-12-19 11:02:54.625 354 12706.62 4.90 54771.70 88888.00 2012-12-19 11:02:54.750 354 12706.62 4.88 54771.75 88888.00 2012-12-19 11:02:54.875 354 12706.55 4.90 54771.70 88888.00 2012-12-19 11:02:55.000 354 12706.58 4.88 54771.70 88888.00 2012-12-19 11:02:55.125 354 12706.60 4.88 54771.70 88888.00 2012-12-19 11:02:55.250 354 12706.58 4.85 54771.70 88888.00 2012-12-19 11:02:55.375 354 12706.60 4.85 54771.70 88888.00 2012-12-19 11:02:55.500 354 12706.67 4.83 54771.68 88888.00 2012-12-19 11:02:55.625 354 12706.62 4.85 54771.70 88888.00 2012-12-19 11:02:55.750 354 12706.62 4.85 54771.72 88888.00 2012-12-19 11:02:55.875 354 12706.62 4.88 54771.72 88888.00 2012-12-19 11:02:56.000 354 12706.55 4.88 54771.72 88888.00 2012-12-19 11:02:56.125 354 12706.58 4.90 54771.75 88888.00 2012-12-19 11:02:56.250 354 12706.55 4.85 54771.75 88888.00 2012-12-19 11:02:56.375 354 12706.55 4.85 54771.75 88888.00 2012-12-19 11:02:56.500 354 12706.58 4.90 54771.72 88888.00 2012-12-19 11:02:56.625 354 12706.62 4.90 54771.72 88888.00 2012-12-19 11:02:56.750 354 12706.65 4.90 54771.75 88888.00 2012-12-19 11:02:56.875 354 12706.65 4.90 54771.75 88888.00 2012-12-19 11:02:57.000 354 12706.58 4.90 54771.75 88888.00 2012-12-19 11:02:57.125 354 12706.55 4.85 54771.78 88888.00 2012-12-19 11:02:57.250 354 12706.58 4.88 54771.78 88888.00 2012-12-19 11:02:57.375 354 12706.55 4.90 54771.78 88888.00 2012-12-19 11:02:57.500 354 12706.55 4.90 54771.75 88888.00 2012-12-19 11:02:57.625 354 12706.62 4.90 54771.75 88888.00 2012-12-19 11:02:57.750 354 12706.62 4.92 54771.75 88888.00 2012-12-19 11:02:57.875 354 12706.65 4.92 54771.75 88888.00 2012-12-19 11:02:58.000 354 12706.60 4.92 54771.75 88888.00 2012-12-19 11:02:58.125 354 12706.60 4.92 54771.78 88888.00 2012-12-19 11:02:58.250 354 12706.60 4.92 54771.80 88888.00 2012-12-19 11:02:58.375 354 12706.65 4.90 54771.78 88888.00 2012-12-19 11:02:58.500 354 12706.75 4.92 54771.78 88888.00 2012-12-19 11:02:58.625 354 12706.75 4.92 54771.78 88888.00 2012-12-19 11:02:58.750 354 12706.70 4.95 54771.78 88888.00 2012-12-19 11:02:58.875 354 12706.62 4.95 54771.78 88888.00 2012-12-19 11:02:59.000 354 12706.62 4.95 54771.78 88888.00 2012-12-19 11:02:59.125 354 12706.62 4.95 54771.80 88888.00 2012-12-19 11:02:59.250 354 12706.67 4.95 54771.78 88888.00 2012-12-19 11:02:59.375 354 12706.75 4.97 54771.78 88888.00 2012-12-19 11:02:59.500 354 12706.73 4.97 54771.78 88888.00 2012-12-19 11:02:59.625 354 12706.70 5.00 54771.75 88888.00 2012-12-19 11:02:59.750 354 12706.73 4.97 54771.75 88888.00 2012-12-19 11:02:59.875 354 12706.75 5.00 54771.75 88888.00 2012-12-19 11:03:00.000 354 12706.73 4.97 54771.75 88888.00 2012-12-19 11:03:00.125 354 12706.67 4.97 54771.78 88888.00 2012-12-19 11:03:00.250 354 12706.67 4.95 54771.75 88888.00 2012-12-19 11:03:00.375 354 12706.70 4.92 54771.72 88888.00 2012-12-19 11:03:00.500 354 12706.70 4.95 54771.75 88888.00 2012-12-19 11:03:00.625 354 12706.75 4.95 54771.75 88888.00 2012-12-19 11:03:00.750 354 12706.77 4.97 54771.78 88888.00 2012-12-19 11:03:00.875 354 12706.75 4.97 54771.75 88888.00 2012-12-19 11:03:01.000 354 12706.73 5.00 54771.78 88888.00 2012-12-19 11:03:01.125 354 12706.70 5.00 54771.82 88888.00 2012-12-19 11:03:01.250 354 12706.67 5.00 54771.78 88888.00 2012-12-19 11:03:01.375 354 12706.73 5.00 54771.78 88888.00 2012-12-19 11:03:01.500 354 12706.77 4.97 54771.80 88888.00 2012-12-19 11:03:01.625 354 12706.77 5.00 54771.78 88888.00 2012-12-19 11:03:01.750 354 12706.77 5.03 54771.80 88888.00 2012-12-19 11:03:01.875 354 12706.80 5.05 54771.80 88888.00 2012-12-19 11:03:02.000 354 12706.80 5.03 54771.78 88888.00 2012-12-19 11:03:02.125 354 12706.80 5.03 54771.80 88888.00 2012-12-19 11:03:02.250 354 12706.85 5.00 54771.80 88888.00 2012-12-19 11:03:02.375 354 12706.85 4.95 54771.80 88888.00 2012-12-19 11:03:02.500 354 12706.85 4.97 54771.78 88888.00 2012-12-19 11:03:02.625 354 12706.85 5.03 54771.78 88888.00 2012-12-19 11:03:02.750 354 12706.83 5.03 54771.78 88888.00 2012-12-19 11:03:02.875 354 12706.80 5.05 54771.80 88888.00 2012-12-19 11:03:03.000 354 12706.83 5.03 54771.80 88888.00 2012-12-19 11:03:03.125 354 12706.83 5.00 54771.80 88888.00 2012-12-19 11:03:03.250 354 12706.85 5.00 54771.80 88888.00 2012-12-19 11:03:03.375 354 12706.75 5.00 54771.80 88888.00 2012-12-19 11:03:03.500 354 12706.73 5.00 54771.85 88888.00 2012-12-19 11:03:03.625 354 12706.75 5.03 54771.85 88888.00 2012-12-19 11:03:03.750 354 12706.85 5.03 54771.82 88888.00 2012-12-19 11:03:03.875 354 12706.88 5.03 54771.82 88888.00 2012-12-19 11:03:04.000 354 12706.83 5.00 54771.80 88888.00 2012-12-19 11:03:04.125 354 12706.75 4.97 54771.82 88888.00 2012-12-19 11:03:04.250 354 12706.77 4.97 54771.80 88888.00 2012-12-19 11:03:04.375 354 12706.85 4.97 54771.80 88888.00 2012-12-19 11:03:04.500 354 12706.83 4.97 54771.82 88888.00 2012-12-19 11:03:04.625 354 12706.80 5.00 54771.82 88888.00 2012-12-19 11:03:04.750 354 12706.85 5.00 54771.85 88888.00 2012-12-19 11:03:04.875 354 12706.90 5.00 54771.85 88888.00 2012-12-19 11:03:05.000 354 12706.90 4.97 54771.82 88888.00 2012-12-19 11:03:05.125 354 12706.83 4.97 54771.82 88888.00 2012-12-19 11:03:05.250 354 12706.83 4.92 54771.80 88888.00 2012-12-19 11:03:05.375 354 12706.88 4.92 54771.80 88888.00 2012-12-19 11:03:05.500 354 12706.90 4.95 54771.80 88888.00 2012-12-19 11:03:05.625 354 12706.92 4.92 54771.78 88888.00 2012-12-19 11:03:05.750 354 12706.90 4.95 54771.80 88888.00 2012-12-19 11:03:05.875 354 12706.98 4.95 54771.82 88888.00 2012-12-19 11:03:06.000 354 12706.98 4.95 54771.82 88888.00 2012-12-19 11:03:06.125 354 12706.95 4.95 54771.82 88888.00 2012-12-19 11:03:06.250 354 12706.98 4.92 54771.82 88888.00 2012-12-19 11:03:06.375 354 12706.98 4.90 54771.78 88888.00 2012-12-19 11:03:06.500 354 12707.05 4.92 54771.82 88888.00 2012-12-19 11:03:06.625 354 12707.10 4.92 54771.82 88888.00 2012-12-19 11:03:06.750 354 12707.08 4.90 54771.82 88888.00 2012-12-19 11:03:06.875 354 12707.00 4.88 54771.85 88888.00 2012-12-19 11:03:07.000 354 12706.92 4.88 54771.80 88888.00 2012-12-19 11:03:07.125 354 12706.95 4.90 54771.82 88888.00 2012-12-19 11:03:07.250 354 12706.98 4.90 54771.85 88888.00 2012-12-19 11:03:07.375 354 12707.02 4.90 54771.85 88888.00 2012-12-19 11:03:07.500 354 12707.00 4.90 54771.82 88888.00 2012-12-19 11:03:07.625 354 12706.98 4.90 54771.78 88888.00 2012-12-19 11:03:07.750 354 12706.95 4.88 54771.82 88888.00 2012-12-19 11:03:07.875 354 12706.98 4.90 54771.82 88888.00 2012-12-19 11:03:08.000 354 12707.08 4.90 54771.82 88888.00 2012-12-19 11:03:08.125 354 12707.12 4.90 54771.80 88888.00 2012-12-19 11:03:08.250 354 12707.05 4.88 54771.82 88888.00 2012-12-19 11:03:08.375 354 12707.05 4.88 54771.88 88888.00 2012-12-19 11:03:08.500 354 12707.10 4.85 54771.88 88888.00 2012-12-19 11:03:08.625 354 12707.15 4.85 54771.85 88888.00 2012-12-19 11:03:08.750 354 12707.20 4.85 54771.85 88888.00 2012-12-19 11:03:08.875 354 12707.17 4.85 54771.82 88888.00 2012-12-19 11:03:09.000 354 12707.10 4.85 54771.80 88888.00 2012-12-19 11:03:09.125 354 12707.05 4.85 54771.82 88888.00 2012-12-19 11:03:09.250 354 12707.10 4.85 54771.80 88888.00 2012-12-19 11:03:09.375 354 12707.20 4.85 54771.82 88888.00 2012-12-19 11:03:09.500 354 12707.15 4.85 54771.85 88888.00 2012-12-19 11:03:09.625 354 12707.15 4.88 54771.82 88888.00 2012-12-19 11:03:09.750 354 12707.15 4.85 54771.85 88888.00 2012-12-19 11:03:09.875 354 12707.15 4.83 54771.82 88888.00 2012-12-19 11:03:10.000 354 12707.12 4.85 54771.80 88888.00 2012-12-19 11:03:10.125 354 12707.15 4.85 54771.82 88888.00 2012-12-19 11:03:10.250 354 12707.20 4.83 54771.82 88888.00 2012-12-19 11:03:10.375 354 12707.23 4.80 54771.80 88888.00 2012-12-19 11:03:10.500 354 12707.23 4.83 54771.78 88888.00 2012-12-19 11:03:10.625 354 12707.23 4.83 54771.82 88888.00 2012-12-19 11:03:10.750 354 12707.17 4.83 54771.85 88888.00 2012-12-19 11:03:10.875 354 12707.20 4.83 54771.85 88888.00 2012-12-19 11:03:11.000 354 12707.20 4.83 54771.80 88888.00 2012-12-19 11:03:11.125 354 12707.25 4.80 54771.80 88888.00 2012-12-19 11:03:11.250 354 12707.30 4.80 54771.80 88888.00 2012-12-19 11:03:11.375 354 12707.27 4.80 54771.85 88888.00 2012-12-19 11:03:11.500 354 12707.35 4.78 54771.85 88888.00 2012-12-19 11:03:11.625 354 12707.33 4.80 54771.82 88888.00 2012-12-19 11:03:11.750 354 12707.27 4.83 54771.80 88888.00 2012-12-19 11:03:11.875 354 12707.33 4.80 54771.82 88888.00 2012-12-19 11:03:12.000 354 12707.35 4.78 54771.82 88888.00 2012-12-19 11:03:12.125 354 12707.38 4.80 54771.82 88888.00 2012-12-19 11:03:12.250 354 12707.38 4.78 54771.85 88888.00 2012-12-19 11:03:12.375 354 12707.35 4.78 54771.85 88888.00 2012-12-19 11:03:12.500 354 12707.30 4.78 54771.82 88888.00 2012-12-19 11:03:12.625 354 12707.27 4.78 54771.82 88888.00 2012-12-19 11:03:12.750 354 12707.30 4.75 54771.82 88888.00 2012-12-19 11:03:12.875 354 12707.27 4.78 54771.80 88888.00 2012-12-19 11:03:13.000 354 12707.25 4.78 54771.78 88888.00 2012-12-19 11:03:13.125 354 12707.33 4.75 54771.75 88888.00 2012-12-19 11:03:13.250 354 12707.38 4.72 54771.75 88888.00 2012-12-19 11:03:13.375 354 12707.38 4.70 54771.75 88888.00 2012-12-19 11:03:13.500 354 12707.40 4.72 54771.75 88888.00 2012-12-19 11:03:13.625 354 12707.40 4.72 54771.78 88888.00 2012-12-19 11:03:13.750 354 12707.40 4.72 54771.80 88888.00 2012-12-19 11:03:13.875 354 12707.45 4.72 54771.75 88888.00 2012-12-19 11:03:14.000 354 12707.50 4.67 54771.75 88888.00 2012-12-19 11:03:14.125 354 12707.50 4.72 54771.78 88888.00 2012-12-19 11:03:14.250 354 12707.45 4.70 54771.80 88888.00 2012-12-19 11:03:14.375 354 12707.50 4.67 54771.78 88888.00 2012-12-19 11:03:14.500 354 12707.55 4.67 54771.78 88888.00 2012-12-19 11:03:14.625 354 12707.55 4.67 54771.78 88888.00 2012-12-19 11:03:14.750 354 12707.50 4.67 54771.78 88888.00 2012-12-19 11:03:14.875 354 12707.50 4.67 54771.78 88888.00 2012-12-19 11:03:15.000 354 12707.50 4.67 54771.75 88888.00 2012-12-19 11:03:15.125 354 12707.55 4.67 54771.72 88888.00 2012-12-19 11:03:15.250 354 12707.58 4.65 54771.78 88888.00 2012-12-19 11:03:15.375 354 12707.58 4.67 54771.78 88888.00 2012-12-19 11:03:15.500 354 12707.62 4.65 54771.78 88888.00 2012-12-19 11:03:15.625 354 12707.62 4.65 54771.75 88888.00 2012-12-19 11:03:15.750 354 12707.60 4.65 54771.75 88888.00 2012-12-19 11:03:15.875 354 12707.58 4.60 54771.78 88888.00 2012-12-19 11:03:16.000 354 12707.60 4.58 54771.75 88888.00 2012-12-19 11:03:16.125 354 12707.62 4.60 54771.78 88888.00 2012-12-19 11:03:16.250 354 12707.58 4.58 54771.78 88888.00 2012-12-19 11:03:16.375 354 12707.52 4.58 54771.75 88888.00 2012-12-19 11:03:16.500 354 12707.50 4.58 54771.75 88888.00 2012-12-19 11:03:16.625 354 12707.52 4.60 54771.78 88888.00 2012-12-19 11:03:16.750 354 12707.55 4.60 54771.78 88888.00 2012-12-19 11:03:16.875 354 12707.58 4.58 54771.80 88888.00 2012-12-19 11:03:17.000 354 12707.60 4.55 54771.80 88888.00 2012-12-19 11:03:17.125 354 12707.65 4.55 54771.78 88888.00 2012-12-19 11:03:17.250 354 12707.62 4.58 54771.78 88888.00 2012-12-19 11:03:17.375 354 12707.62 4.60 54771.78 88888.00 2012-12-19 11:03:17.500 354 12707.58 4.60 54771.78 88888.00 2012-12-19 11:03:17.625 354 12707.60 4.55 54771.80 88888.00 2012-12-19 11:03:17.750 354 12707.60 4.55 54771.78 88888.00 2012-12-19 11:03:17.875 354 12707.58 4.58 54771.75 88888.00 2012-12-19 11:03:18.000 354 12707.60 4.55 54771.82 88888.00 2012-12-19 11:03:18.125 354 12707.65 4.55 54771.82 88888.00 2012-12-19 11:03:18.250 354 12707.65 4.53 54771.78 88888.00 2012-12-19 11:03:18.375 354 12707.65 4.55 54771.78 88888.00 2012-12-19 11:03:18.500 354 12707.60 4.53 54771.78 88888.00 2012-12-19 11:03:18.625 354 12707.58 4.55 54771.78 88888.00 2012-12-19 11:03:18.750 354 12707.60 4.53 54771.78 88888.00 2012-12-19 11:03:18.875 354 12707.60 4.50 54771.80 88888.00 2012-12-19 11:03:19.000 354 12707.58 4.53 54771.80 88888.00 2012-12-19 11:03:19.125 354 12707.52 4.53 54771.78 88888.00 2012-12-19 11:03:19.250 354 12707.55 4.50 54771.78 88888.00 2012-12-19 11:03:19.375 354 12707.65 4.47 54771.78 88888.00 2012-12-19 11:03:19.500 354 12707.70 4.50 54771.78 88888.00 2012-12-19 11:03:19.625 354 12707.70 4.53 54771.78 88888.00 2012-12-19 11:03:19.750 354 12707.70 4.50 54771.80 88888.00 2012-12-19 11:03:19.875 354 12707.70 4.47 54771.78 88888.00 2012-12-19 11:03:20.000 354 12707.75 4.47 54771.75 88888.00 2012-12-19 11:03:20.125 354 12707.77 4.47 54771.78 88888.00 2012-12-19 11:03:20.250 354 12707.73 4.47 54771.80 88888.00 2012-12-19 11:03:20.375 354 12707.62 4.47 54771.80 88888.00 2012-12-19 11:03:20.500 354 12707.73 4.45 54771.80 88888.00 2012-12-19 11:03:20.625 354 12707.85 4.42 54771.80 88888.00 2012-12-19 11:03:20.750 354 12707.80 4.45 54771.80 88888.00 2012-12-19 11:03:20.875 354 12707.77 4.42 54771.80 88888.00 2012-12-19 11:03:21.000 354 12707.77 4.42 54771.80 88888.00 2012-12-19 11:03:21.125 354 12707.75 4.42 54771.82 88888.00 2012-12-19 11:03:21.250 354 12707.77 4.42 54771.82 88888.00 2012-12-19 11:03:21.375 354 12707.77 4.40 54771.80 88888.00 2012-12-19 11:03:21.500 354 12707.77 4.42 54771.75 88888.00 2012-12-19 11:03:21.625 354 12707.77 4.42 54771.75 88888.00 2012-12-19 11:03:21.750 354 12707.77 4.42 54771.75 88888.00 2012-12-19 11:03:21.875 354 12707.83 4.42 54771.75 88888.00 2012-12-19 11:03:22.000 354 12707.85 4.40 54771.78 88888.00 2012-12-19 11:03:22.125 354 12707.80 4.38 54771.78 88888.00 2012-12-19 11:03:22.250 354 12707.77 4.38 54771.80 88888.00 2012-12-19 11:03:22.375 354 12707.80 4.35 54771.78 88888.00 2012-12-19 11:03:22.500 354 12707.77 4.38 54771.82 88888.00 2012-12-19 11:03:22.625 354 12707.77 4.40 54771.82 88888.00 2012-12-19 11:03:22.750 354 12707.80 4.40 54771.82 88888.00 2012-12-19 11:03:22.875 354 12707.80 4.40 54771.82 88888.00 2012-12-19 11:03:23.000 354 12707.77 4.38 54771.82 88888.00 2012-12-19 11:03:23.125 354 12707.85 4.40 54771.85 88888.00 2012-12-19 11:03:23.250 354 12707.83 4.35 54771.85 88888.00 2012-12-19 11:03:23.375 354 12707.83 4.38 54771.85 88888.00 2012-12-19 11:03:23.500 354 12707.83 4.38 54771.85 88888.00 2012-12-19 11:03:23.625 354 12707.83 4.35 54771.85 88888.00 2012-12-19 11:03:23.750 354 12707.80 4.35 54771.82 88888.00 2012-12-19 11:03:23.875 354 12707.83 4.30 54771.85 88888.00 2012-12-19 11:03:24.000 354 12707.80 4.30 54771.85 88888.00 2012-12-19 11:03:24.125 354 12707.75 4.33 54771.85 88888.00 2012-12-19 11:03:24.250 354 12707.80 4.30 54771.88 88888.00 2012-12-19 11:03:24.375 354 12707.85 4.25 54771.88 88888.00 2012-12-19 11:03:24.500 354 12707.85 4.30 54771.85 88888.00 2012-12-19 11:03:24.625 354 12707.85 4.28 54771.88 88888.00 2012-12-19 11:03:24.750 354 12707.80 4.30 54771.88 88888.00 2012-12-19 11:03:24.875 354 12707.80 4.25 54771.85 88888.00 2012-12-19 11:03:25.000 354 12707.77 4.25 54771.85 88888.00 2012-12-19 11:03:25.125 354 12707.75 4.25 54771.88 88888.00 2012-12-19 11:03:25.250 354 12707.75 4.22 54771.85 88888.00 2012-12-19 11:03:25.375 354 12707.73 4.28 54771.85 88888.00 2012-12-19 11:03:25.500 354 12707.65 4.25 54771.88 88888.00 2012-12-19 11:03:25.625 354 12707.60 4.28 54771.88 88888.00 2012-12-19 11:03:25.750 354 12707.60 4.22 54771.90 88888.00 2012-12-19 11:03:25.875 354 12707.60 4.22 54771.90 88888.00 2012-12-19 11:03:26.000 354 12707.62 4.22 54771.88 88888.00 2012-12-19 11:03:26.125 354 12707.67 4.17 54771.88 88888.00 2012-12-19 11:03:26.250 354 12707.75 4.17 54771.90 88888.00 2012-12-19 11:03:26.375 354 12707.75 4.20 54771.90 88888.00 2012-12-19 11:03:26.500 354 12707.73 4.20 54771.85 88888.00 2012-12-19 11:03:26.625 354 12707.70 4.17 54771.88 88888.00 2012-12-19 11:03:26.750 354 12707.70 4.17 54771.90 88888.00 2012-12-19 11:03:26.875 354 12707.70 4.17 54771.93 88888.00 2012-12-19 11:03:27.000 354 12707.70 4.15 54771.93 88888.00 2012-12-19 11:03:27.125 354 12707.73 4.15 54771.93 88888.00 2012-12-19 11:03:27.250 354 12707.67 4.15 54771.90 88888.00 2012-12-19 11:03:27.375 354 12707.73 4.15 54771.90 88888.00 2012-12-19 11:03:27.500 354 12707.73 4.15 54771.90 88888.00 2012-12-19 11:03:27.625 354 12707.73 4.15 54771.90 88888.00 2012-12-19 11:03:27.750 354 12707.70 4.12 54771.90 88888.00 2012-12-19 11:03:27.875 354 12707.67 4.10 54771.93 88888.00 2012-12-19 11:03:28.000 354 12707.70 4.10 54771.93 88888.00 2012-12-19 11:03:28.125 354 12707.73 4.12 54771.93 88888.00 2012-12-19 11:03:28.250 354 12707.67 4.12 54771.90 88888.00 2012-12-19 11:03:28.375 354 12707.62 4.08 54771.90 88888.00 2012-12-19 11:03:28.500 354 12707.65 4.08 54771.90 88888.00 2012-12-19 11:03:28.625 354 12707.70 4.10 54771.90 88888.00 2012-12-19 11:03:28.750 354 12707.73 4.10 54771.93 88888.00 2012-12-19 11:03:28.875 354 12707.73 4.08 54771.90 88888.00 2012-12-19 11:03:29.000 354 12707.65 4.08 54771.90 88888.00 2012-12-19 11:03:29.125 354 12707.58 4.10 54771.90 88888.00 2012-12-19 11:03:29.250 354 12707.60 4.10 54771.90 88888.00 2012-12-19 11:03:29.375 354 12707.62 4.10 54771.90 88888.00 2012-12-19 11:03:29.500 354 12707.62 4.10 54771.93 88888.00 2012-12-19 11:03:29.625 354 12707.62 4.08 54771.93 88888.00 2012-12-19 11:03:29.750 354 12707.62 4.05 54771.93 88888.00 2012-12-19 11:03:29.875 354 12707.60 4.05 54771.93 88888.00 2012-12-19 11:03:30.000 354 12707.65 4.03 54771.95 88888.00 2012-12-19 11:03:30.125 354 12707.60 4.03 54771.95 88888.00 2012-12-19 11:03:30.250 354 12707.55 4.03 54771.93 88888.00 2012-12-19 11:03:30.375 354 12707.62 4.05 54771.93 88888.00 2012-12-19 11:03:30.500 354 12707.67 4.05 54771.93 88888.00 2012-12-19 11:03:30.625 354 12707.62 4.03 54771.95 88888.00 2012-12-19 11:03:30.750 354 12707.55 4.03 54771.97 88888.00 2012-12-19 11:03:30.875 354 12707.52 4.03 54771.97 88888.00 2012-12-19 11:03:31.000 354 12707.55 4.03 54771.97 88888.00 2012-12-19 11:03:31.125 354 12707.58 4.00 54771.97 88888.00 2012-12-19 11:03:31.250 354 12707.48 4.00 54772.00 88888.00 2012-12-19 11:03:31.375 354 12707.45 4.03 54772.00 88888.00 2012-12-19 11:03:31.500 354 12707.48 4.00 54772.00 88888.00 2012-12-19 11:03:31.625 354 12707.50 4.05 54771.97 88888.00 2012-12-19 11:03:31.750 354 12707.52 4.03 54772.00 88888.00 2012-12-19 11:03:31.875 354 12707.58 4.03 54771.97 88888.00 2012-12-19 11:03:32.000 354 12707.60 4.00 54771.95 88888.00 2012-12-19 11:03:32.125 354 12707.60 4.03 54771.97 88888.00 2012-12-19 11:03:32.250 354 12707.60 4.00 54771.97 88888.00 2012-12-19 11:03:32.375 354 12707.55 4.00 54771.95 88888.00 2012-12-19 11:03:32.500 354 12707.55 3.98 54771.95 88888.00 2012-12-19 11:03:32.625 354 12707.58 4.00 54771.97 88888.00 2012-12-19 11:03:32.750 354 12707.55 4.03 54771.97 88888.00 2012-12-19 11:03:32.875 354 12707.55 4.00 54771.95 88888.00 2012-12-19 11:03:33.000 354 12707.55 4.00 54771.93 88888.00 2012-12-19 11:03:33.125 354 12707.42 4.00 54771.97 88888.00 2012-12-19 11:03:33.250 354 12707.38 3.98 54772.03 88888.00 2012-12-19 11:03:33.375 354 12707.50 4.00 54772.03 88888.00 2012-12-19 11:03:33.500 354 12707.55 4.03 54772.03 88888.00 2012-12-19 11:03:33.625 354 12707.48 4.03 54772.00 88888.00 2012-12-19 11:03:33.750 354 12707.50 4.00 54771.97 88888.00 2012-12-19 11:03:33.875 354 12707.50 4.00 54771.97 88888.00 2012-12-19 11:03:34.000 354 12707.48 3.98 54771.97 88888.00 2012-12-19 11:03:34.125 354 12707.50 4.00 54772.00 88888.00 2012-12-19 11:03:34.250 354 12707.50 3.98 54772.03 88888.00 2012-12-19 11:03:34.375 354 12707.48 3.98 54772.00 88888.00 2012-12-19 11:03:34.500 354 12707.50 3.98 54772.00 88888.00 2012-12-19 11:03:34.625 354 12707.48 3.98 54772.03 88888.00 2012-12-19 11:03:34.750 354 12707.42 3.98 54772.03 88888.00 2012-12-19 11:03:34.875 354 12707.40 4.00 54772.00 88888.00 2012-12-19 11:03:35.000 354 12707.42 4.00 54772.00 88888.00 2012-12-19 11:03:35.125 354 12707.42 3.98 54772.03 88888.00 2012-12-19 11:03:35.250 354 12707.45 3.98 54772.05 88888.00 2012-12-19 11:03:35.375 354 12707.48 4.00 54772.05 88888.00 2012-12-19 11:03:35.500 354 12707.52 4.00 54772.03 88888.00 2012-12-19 11:03:35.625 354 12707.52 4.00 54772.03 88888.00 2012-12-19 11:03:35.750 354 12707.52 3.98 54772.00 88888.00 2012-12-19 11:03:35.875 354 12707.52 3.98 54772.03 88888.00 2012-12-19 11:03:36.000 354 12707.40 3.98 54772.05 88888.00 2012-12-19 11:03:36.125 354 12707.33 4.00 54772.05 88888.00 2012-12-19 11:03:36.250 354 12707.35 3.95 54772.03 88888.00 2012-12-19 11:03:36.375 354 12707.40 3.98 54772.03 88888.00 2012-12-19 11:03:36.500 354 12707.40 3.98 54772.05 88888.00 2012-12-19 11:03:36.625 354 12707.30 4.00 54772.05 88888.00 2012-12-19 11:03:36.750 354 12707.38 3.98 54772.07 88888.00 2012-12-19 11:03:36.875 354 12707.45 3.95 54772.07 88888.00 2012-12-19 11:03:37.000 354 12707.45 3.98 54772.05 88888.00 2012-12-19 11:03:37.125 354 12707.42 3.98 54772.05 88888.00 2012-12-19 11:03:37.250 354 12707.42 3.95 54772.07 88888.00 2012-12-19 11:03:37.375 354 12707.45 3.95 54772.07 88888.00 2012-12-19 11:03:37.500 354 12707.50 3.95 54772.07 88888.00 2012-12-19 11:03:37.625 354 12707.45 3.98 54772.07 88888.00 2012-12-19 11:03:37.750 354 12707.52 3.98 54772.07 88888.00 2012-12-19 11:03:37.875 354 12707.52 3.98 54772.05 88888.00 2012-12-19 11:03:38.000 354 12707.42 3.98 54772.05 88888.00 2012-12-19 11:03:38.125 354 12707.38 3.98 54772.07 88888.00 2012-12-19 11:03:38.250 354 12707.33 3.98 54772.12 88888.00 2012-12-19 11:03:38.375 354 12707.38 3.98 54772.12 88888.00 2012-12-19 11:03:38.500 354 12707.40 4.00 54772.10 88888.00 2012-12-19 11:03:38.625 354 12707.40 3.98 54772.07 88888.00 2012-12-19 11:03:38.750 354 12707.42 3.98 54772.10 88888.00 2012-12-19 11:03:38.875 354 12707.40 3.98 54772.10 88888.00 2012-12-19 11:03:39.000 354 12707.38 3.98 54772.05 88888.00 2012-12-19 11:03:39.125 354 12707.35 3.98 54772.10 88888.00 2012-12-19 11:03:39.250 354 12707.30 3.98 54772.10 88888.00 2012-12-19 11:03:39.375 354 12707.30 3.98 54772.10 88888.00 2012-12-19 11:03:39.500 354 12707.27 3.98 54772.10 88888.00 2012-12-19 11:03:39.625 354 12707.33 3.98 54772.12 88888.00 2012-12-19 11:03:39.750 354 12707.38 3.98 54772.12 88888.00 2012-12-19 11:03:39.875 354 12707.42 3.98 54772.12 88888.00 2012-12-19 11:03:40.000 354 12707.45 4.00 54772.10 88888.00 2012-12-19 11:03:40.125 354 12707.40 3.98 54772.10 88888.00 2012-12-19 11:03:40.250 354 12707.42 3.98 54772.12 88888.00 2012-12-19 11:03:40.375 354 12707.48 3.98 54772.12 88888.00 2012-12-19 11:03:40.500 354 12707.40 3.98 54772.12 88888.00 2012-12-19 11:03:40.625 354 12707.38 4.00 54772.12 88888.00 2012-12-19 11:03:40.750 354 12707.35 4.00 54772.12 88888.00 2012-12-19 11:03:40.875 354 12707.35 4.03 54772.15 88888.00 2012-12-19 11:03:41.000 354 12707.33 4.00 54772.15 88888.00 2012-12-19 11:03:41.125 354 12707.30 4.00 54772.12 88888.00 2012-12-19 11:03:41.250 354 12707.30 4.00 54772.15 88888.00 2012-12-19 11:03:41.375 354 12707.25 4.05 54772.15 88888.00 2012-12-19 11:03:41.500 354 12707.25 4.03 54772.18 88888.00 2012-12-19 11:03:41.625 354 12707.25 4.03 54772.15 88888.00 2012-12-19 11:03:41.750 354 12707.30 4.03 54772.18 88888.00 2012-12-19 11:03:41.875 354 12707.35 4.03 54772.18 88888.00 2012-12-19 11:03:42.000 354 12707.30 4.03 54772.15 88888.00 2012-12-19 11:03:42.125 354 12707.20 4.05 54772.18 88888.00 2012-12-19 11:03:42.250 354 12707.20 4.03 54772.22 88888.00 2012-12-19 11:03:42.375 354 12707.20 4.05 54772.20 88888.00 2012-12-19 11:03:42.500 354 12707.17 4.05 54772.20 88888.00 2012-12-19 11:03:42.625 354 12707.17 4.03 54772.20 88888.00 2012-12-19 11:03:42.750 354 12707.17 4.03 54772.18 88888.00 2012-12-19 11:03:42.875 354 12707.15 4.03 54772.20 88888.00 2012-12-19 11:03:43.000 354 12707.17 4.03 54772.15 88888.00 2012-12-19 11:03:43.125 354 12707.20 4.03 54772.18 88888.00 2012-12-19 11:03:43.250 354 12707.17 4.00 54772.22 88888.00 2012-12-19 11:03:43.375 354 12707.20 4.03 54772.22 88888.00 2012-12-19 11:03:43.500 354 12707.15 4.03 54772.22 88888.00 2012-12-19 11:03:43.625 354 12707.15 4.03 54772.20 88888.00 2012-12-19 11:03:43.750 354 12707.20 4.03 54772.22 88888.00 2012-12-19 11:03:43.875 354 12707.17 4.03 54772.22 88888.00 2012-12-19 11:03:44.000 354 12707.17 4.05 54772.22 88888.00 2012-12-19 11:03:44.125 354 12707.15 4.03 54772.20 88888.00 2012-12-19 11:03:44.250 354 12707.17 4.03 54772.22 88888.00 2012-12-19 11:03:44.375 354 12707.12 4.05 54772.25 88888.00 2012-12-19 11:03:44.500 354 12707.05 4.05 54772.25 88888.00 2012-12-19 11:03:44.625 354 12707.08 4.05 54772.22 88888.00 2012-12-19 11:03:44.750 354 12707.10 4.05 54772.20 88888.00 2012-12-19 11:03:44.875 354 12707.12 4.03 54772.22 88888.00 2012-12-19 11:03:45.000 354 12707.12 4.05 54772.22 88888.00 2012-12-19 11:03:45.125 354 12707.12 4.08 54772.22 88888.00 2012-12-19 11:03:45.250 354 12707.10 4.08 54772.22 88888.00 2012-12-19 11:03:45.375 354 12707.15 4.08 54772.25 88888.00 2012-12-19 11:03:45.500 354 12707.15 4.10 54772.22 88888.00 2012-12-19 11:03:45.625 354 12707.17 4.10 54772.25 88888.00 2012-12-19 11:03:45.750 354 12707.12 4.08 54772.22 88888.00 2012-12-19 11:03:45.875 354 12707.15 4.05 54772.22 88888.00 2012-12-19 11:03:46.000 354 12707.15 4.08 54772.20 88888.00 2012-12-19 11:03:46.125 354 12707.15 4.08 54772.22 88888.00 2012-12-19 11:03:46.250 354 12707.12 4.08 54772.22 88888.00 2012-12-19 11:03:46.375 354 12707.12 4.08 54772.22 88888.00 2012-12-19 11:03:46.500 354 12707.12 4.08 54772.25 88888.00 2012-12-19 11:03:46.625 354 12707.17 4.08 54772.25 88888.00 2012-12-19 11:03:46.750 354 12707.23 4.10 54772.22 88888.00 2012-12-19 11:03:46.875 354 12707.20 4.08 54772.22 88888.00 2012-12-19 11:03:47.000 354 12707.10 4.05 54772.20 88888.00 2012-12-19 11:03:47.125 354 12707.08 4.05 54772.22 88888.00 2012-12-19 11:03:47.250 354 12707.10 4.10 54772.25 88888.00 2012-12-19 11:03:47.375 354 12707.20 4.08 54772.25 88888.00 2012-12-19 11:03:47.500 354 12707.25 4.08 54772.22 88888.00 2012-12-19 11:03:47.625 354 12707.33 4.08 54772.22 88888.00 2012-12-19 11:03:47.750 354 12707.25 4.08 54772.25 88888.00 2012-12-19 11:03:47.875 354 12707.15 4.05 54772.25 88888.00 2012-12-19 11:03:48.000 354 12707.15 4.05 54772.22 88888.00 2012-12-19 11:03:48.125 354 12707.17 4.08 54772.25 88888.00 2012-12-19 11:03:48.250 354 12707.17 4.08 54772.28 88888.00 2012-12-19 11:03:48.375 354 12707.15 4.08 54772.28 88888.00 2012-12-19 11:03:48.500 354 12707.17 4.05 54772.30 88888.00 2012-12-19 11:03:48.625 354 12707.23 4.08 54772.28 88888.00 2012-12-19 11:03:48.750 354 12707.30 4.08 54772.28 88888.00 2012-12-19 11:03:48.875 354 12707.30 4.10 54772.28 88888.00 2012-12-19 11:03:49.000 354 12707.33 4.10 54772.25 88888.00 2012-12-19 11:03:49.125 354 12707.30 4.10 54772.25 88888.00 2012-12-19 11:03:49.250 354 12707.27 4.10 54772.28 88888.00 2012-12-19 11:03:49.375 354 12707.27 4.10 54772.28 88888.00 2012-12-19 11:03:49.500 354 12707.27 4.08 54772.28 88888.00 2012-12-19 11:03:49.625 354 12707.35 4.08 54772.28 88888.00 2012-12-19 11:03:49.750 354 12707.42 4.10 54772.28 88888.00 2012-12-19 11:03:49.875 354 12707.40 4.08 54772.25 88888.00 2012-12-19 11:03:50.000 354 12707.30 4.08 54772.25 88888.00 2012-12-19 11:03:50.125 354 12707.27 4.10 54772.28 88888.00 2012-12-19 11:03:50.250 354 12707.23 4.10 54772.25 88888.00 2012-12-19 11:03:50.375 354 12707.23 4.08 54772.22 88888.00 2012-12-19 11:03:50.500 354 12707.23 4.10 54772.28 88888.00 2012-12-19 11:03:50.625 354 12707.23 4.10 54772.30 88888.00 2012-12-19 11:03:50.750 354 12707.27 4.10 54772.28 88888.00 2012-12-19 11:03:50.875 354 12707.27 4.10 54772.28 88888.00 2012-12-19 11:03:51.000 354 12707.25 4.10 54772.28 88888.00 2012-12-19 11:03:51.125 354 12707.23 4.12 54772.28 88888.00 2012-12-19 11:03:51.250 354 12707.33 4.12 54772.28 88888.00 2012-12-19 11:03:51.375 354 12707.38 4.12 54772.28 88888.00 2012-12-19 11:03:51.500 354 12707.30 4.12 54772.25 88888.00 2012-12-19 11:03:51.625 354 12707.27 4.10 54772.25 88888.00 2012-12-19 11:03:51.750 354 12707.33 4.15 54772.28 88888.00 2012-12-19 11:03:51.875 354 12707.38 4.12 54772.32 88888.00 2012-12-19 11:03:52.000 354 12707.38 4.12 54772.32 88888.00 2012-12-19 11:03:52.125 354 12707.30 4.10 54772.32 88888.00 2012-12-19 11:03:52.250 354 12707.27 4.12 54772.30 88888.00 2012-12-19 11:03:52.375 354 12707.35 4.15 54772.30 88888.00 2012-12-19 11:03:52.500 354 12707.27 4.15 54772.30 88888.00 2012-12-19 11:03:52.625 354 12707.20 4.12 54772.32 88888.00 2012-12-19 11:03:52.750 354 12707.23 4.12 54772.32 88888.00 2012-12-19 11:03:52.875 354 12707.30 4.12 54772.35 88888.00 2012-12-19 11:03:53.000 354 12707.33 4.12 54772.35 88888.00 2012-12-19 11:03:53.125 354 12707.33 4.12 54772.35 88888.00 2012-12-19 11:03:53.250 354 12707.35 4.12 54772.35 88888.00 2012-12-19 11:03:53.375 354 12707.38 4.15 54772.32 88888.00 2012-12-19 11:03:53.500 354 12707.30 4.12 54772.32 88888.00 2012-12-19 11:03:53.625 354 12707.33 4.15 54772.35 88888.00 2012-12-19 11:03:53.750 354 12707.30 4.17 54772.35 88888.00 2012-12-19 11:03:53.875 354 12707.27 4.15 54772.30 88888.00 2012-12-19 11:03:54.000 354 12707.33 4.12 54772.32 88888.00 2012-12-19 11:03:54.125 354 12707.38 4.15 54772.32 88888.00 2012-12-19 11:03:54.250 354 12707.40 4.17 54772.32 88888.00 2012-12-19 11:03:54.375 354 12707.35 4.17 54772.35 88888.00 2012-12-19 11:03:54.500 354 12707.27 4.15 54772.35 88888.00 2012-12-19 11:03:54.625 354 12707.30 4.17 54772.32 88888.00 2012-12-19 11:03:54.750 354 12707.35 4.15 54772.32 88888.00 2012-12-19 11:03:54.875 354 12707.33 4.20 54772.32 88888.00 2012-12-19 11:03:55.000 354 12707.30 4.17 54772.32 88888.00 2012-12-19 11:03:55.125 354 12707.33 4.17 54772.32 88888.00 2012-12-19 11:03:55.250 354 12707.33 4.17 54772.32 88888.00 2012-12-19 11:03:55.375 354 12707.38 4.17 54772.32 88888.00 2012-12-19 11:03:55.500 354 12707.42 4.17 54772.30 88888.00 2012-12-19 11:03:55.625 354 12707.42 4.17 54772.30 88888.00 2012-12-19 11:03:55.750 354 12707.42 4.17 54772.32 88888.00 2012-12-19 11:03:55.875 354 12707.40 4.17 54772.32 88888.00 2012-12-19 11:03:56.000 354 12707.40 4.15 54772.30 88888.00 2012-12-19 11:03:56.125 354 12707.45 4.15 54772.32 88888.00 2012-12-19 11:03:56.250 354 12707.48 4.17 54772.35 88888.00 2012-12-19 11:03:56.375 354 12707.50 4.22 54772.32 88888.00 2012-12-19 11:03:56.500 354 12707.45 4.22 54772.35 88888.00 2012-12-19 11:03:56.625 354 12707.35 4.22 54772.32 88888.00 2012-12-19 11:03:56.750 354 12707.40 4.22 54772.35 88888.00 2012-12-19 11:03:56.875 354 12707.45 4.20 54772.35 88888.00 2012-12-19 11:03:57.000 354 12707.42 4.20 54772.32 88888.00 2012-12-19 11:03:57.125 354 12707.40 4.20 54772.32 88888.00 2012-12-19 11:03:57.250 354 12707.45 4.20 54772.30 88888.00 2012-12-19 11:03:57.375 354 12707.50 4.20 54772.30 88888.00 2012-12-19 11:03:57.500 354 12707.45 4.20 54772.32 88888.00 2012-12-19 11:03:57.625 354 12707.40 4.20 54772.32 88888.00 2012-12-19 11:03:57.750 354 12707.42 4.22 54772.32 88888.00 2012-12-19 11:03:57.875 354 12707.42 4.22 54772.32 88888.00 2012-12-19 11:03:58.000 354 12707.40 4.22 54772.32 88888.00 2012-12-19 11:03:58.125 354 12707.42 4.20 54772.35 88888.00 2012-12-19 11:03:58.250 354 12707.45 4.20 54772.38 88888.00 2012-12-19 11:03:58.375 354 12707.45 4.17 54772.35 88888.00 2012-12-19 11:03:58.500 354 12707.45 4.20 54772.35 88888.00 2012-12-19 11:03:58.625 354 12707.50 4.22 54772.35 88888.00 2012-12-19 11:03:58.750 354 12707.58 4.25 54772.35 88888.00 2012-12-19 11:03:58.875 354 12707.62 4.22 54772.32 88888.00 2012-12-19 11:03:59.000 354 12707.55 4.22 54772.35 88888.00 2012-12-19 11:03:59.125 354 12707.48 4.28 54772.38 88888.00 2012-12-19 11:03:59.250 354 12707.45 4.25 54772.40 88888.00 2012-12-19 11:03:59.375 354 12707.55 4.22 54772.38 88888.00 2012-12-19 11:03:59.500 354 12707.55 4.25 54772.40 88888.00 2012-12-19 11:03:59.625 354 12707.55 4.25 54772.38 88888.00 2012-12-19 11:03:59.750 354 12707.52 4.28 54772.32 88888.00 2012-12-19 11:03:59.875 354 12707.52 4.25 54772.35 88888.00 2012-12-19 11:04:00.000 354 12707.52 4.25 54772.35 88888.00 2012-12-19 11:04:00.125 354 12707.52 4.28 54772.38 88888.00 2012-12-19 11:04:00.250 354 12707.50 4.28 54772.38 88888.00 2012-12-19 11:04:00.375 354 12707.58 4.30 54772.38 88888.00 2012-12-19 11:04:00.500 354 12707.58 4.33 54772.40 88888.00 2012-12-19 11:04:00.625 354 12707.60 4.30 54772.45 88888.00 2012-12-19 11:04:00.750 354 12707.60 4.30 54772.40 88888.00 2012-12-19 11:04:00.875 354 12707.58 4.30 54772.40 88888.00 2012-12-19 11:04:01.000 354 12707.52 4.30 54772.32 88888.00 2012-12-19 11:04:01.125 354 12707.58 4.30 54772.35 88888.00 2012-12-19 11:04:01.250 354 12707.58 4.28 54772.38 88888.00 2012-12-19 11:04:01.375 354 12707.60 4.33 54772.38 88888.00 2012-12-19 11:04:01.500 354 12707.55 4.30 54772.38 88888.00 2012-12-19 11:04:01.625 354 12707.55 4.30 54772.38 88888.00 2012-12-19 11:04:01.750 354 12707.60 4.30 54772.38 88888.00 2012-12-19 11:04:01.875 354 12707.60 4.33 54772.38 88888.00 2012-12-19 11:04:02.000 354 12707.58 4.30 54772.38 88888.00 2012-12-19 11:04:02.125 354 12707.58 4.28 54772.40 88888.00 2012-12-19 11:04:02.250 354 12707.60 4.28 54772.40 88888.00 2012-12-19 11:04:02.375 354 12707.62 4.33 54772.40 88888.00 2012-12-19 11:04:02.500 354 12707.62 4.33 54772.40 88888.00 2012-12-19 11:04:02.625 354 12707.65 4.33 54772.40 88888.00 2012-12-19 11:04:02.750 354 12707.65 4.33 54772.43 88888.00 2012-12-19 11:04:02.875 354 12707.67 4.30 54772.35 88888.00 2012-12-19 11:04:03.000 354 12707.62 4.33 54772.35 88888.00 2012-12-19 11:04:03.125 354 12707.58 4.33 54772.38 88888.00 2012-12-19 11:04:03.250 354 12707.55 4.30 54772.40 88888.00 2012-12-19 11:04:03.375 354 12707.60 4.33 54772.40 88888.00 2012-12-19 11:04:03.500 354 12707.55 4.33 54772.40 88888.00 2012-12-19 11:04:03.625 354 12707.52 4.30 54772.40 88888.00 2012-12-19 11:04:03.750 354 12707.60 4.33 54772.43 88888.00 2012-12-19 11:04:03.875 354 12707.67 4.33 54772.43 88888.00 2012-12-19 11:04:04.000 354 12707.73 4.35 54772.40 88888.00 2012-12-19 11:04:04.125 354 12707.67 4.33 54772.38 88888.00 2012-12-19 11:04:04.250 354 12707.60 4.30 54772.38 88888.00 2012-12-19 11:04:04.375 354 12707.65 4.33 54772.40 88888.00 2012-12-19 11:04:04.500 354 12707.70 4.30 54772.38 88888.00 2012-12-19 11:04:04.625 354 12707.70 4.28 54772.38 88888.00 2012-12-19 11:04:04.750 354 12707.67 4.33 54772.38 88888.00 2012-12-19 11:04:04.875 354 12707.60 4.33 54772.40 88888.00 2012-12-19 11:04:05.000 354 12707.62 4.30 54772.38 88888.00 2012-12-19 11:04:05.125 354 12707.62 4.28 54772.35 88888.00 2012-12-19 11:04:05.250 354 12707.67 4.28 54772.40 88888.00 2012-12-19 11:04:05.375 354 12707.67 4.33 54772.40 88888.00 2012-12-19 11:04:05.500 354 12707.70 4.30 54772.40 88888.00 2012-12-19 11:04:05.625 354 12707.73 4.33 54772.38 88888.00 2012-12-19 11:04:05.750 354 12707.75 4.30 54772.38 88888.00 2012-12-19 11:04:05.875 354 12707.77 4.30 54772.38 88888.00 2012-12-19 11:04:06.000 354 12707.75 4.33 54772.40 88888.00 2012-12-19 11:04:06.125 354 12707.70 4.30 54772.43 88888.00 2012-12-19 11:04:06.250 354 12707.70 4.33 54772.40 88888.00 2012-12-19 11:04:06.375 354 12707.77 4.33 54772.43 88888.00 2012-12-19 11:04:06.500 354 12707.75 4.33 54772.43 88888.00 2012-12-19 11:04:06.625 354 12707.73 4.33 54772.47 88888.00 2012-12-19 11:04:06.750 354 12707.65 4.30 54772.47 88888.00 2012-12-19 11:04:06.875 354 12707.73 4.30 54772.43 88888.00 2012-12-19 11:04:07.000 354 12707.70 4.33 54772.43 88888.00 2012-12-19 11:04:07.125 354 12707.70 4.28 54772.47 88888.00 2012-12-19 11:04:07.250 354 12707.62 4.25 54772.45 88888.00 2012-12-19 11:04:07.375 354 12707.62 4.28 54772.45 88888.00 2012-12-19 11:04:07.500 354 12707.65 4.30 54772.45 88888.00 2012-12-19 11:04:07.625 354 12707.70 4.33 54772.50 88888.00 2012-12-19 11:04:07.750 354 12707.73 4.33 54772.47 88888.00 2012-12-19 11:04:07.875 354 12707.60 4.30 54772.45 88888.00 2012-12-19 11:04:08.000 354 12707.55 4.33 54772.45 88888.00 2012-12-19 11:04:08.125 354 12707.58 4.33 54772.47 88888.00 2012-12-19 11:04:08.250 354 12707.62 4.30 54772.47 88888.00 2012-12-19 11:04:08.375 354 12707.67 4.33 54772.47 88888.00 2012-12-19 11:04:08.500 354 12707.65 4.30 54772.47 88888.00 2012-12-19 11:04:08.625 354 12707.67 4.33 54772.45 88888.00 2012-12-19 11:04:08.750 354 12707.73 4.33 54772.45 88888.00 2012-12-19 11:04:08.875 354 12707.75 4.33 54772.45 88888.00 2012-12-19 11:04:09.000 354 12707.75 4.33 54772.47 88888.00 2012-12-19 11:04:09.125 354 12707.73 4.30 54772.47 88888.00 2012-12-19 11:04:09.250 354 12707.67 4.28 54772.50 88888.00 2012-12-19 11:04:09.375 354 12707.73 4.30 54772.50 88888.00 2012-12-19 11:04:09.500 354 12707.73 4.28 54772.47 88888.00 2012-12-19 11:04:09.625 354 12707.73 4.25 54772.45 88888.00 2012-12-19 11:04:09.750 354 12707.77 4.25 54772.45 88888.00 2012-12-19 11:04:09.875 354 12707.73 4.28 54772.50 88888.00 2012-12-19 11:04:10.000 354 12707.70 4.25 54772.47 88888.00 2012-12-19 11:04:10.125 354 12707.65 4.25 54772.50 88888.00 2012-12-19 11:04:10.250 354 12707.65 4.22 54772.50 88888.00 2012-12-19 11:04:10.375 354 12707.67 4.22 54772.47 88888.00 2012-12-19 11:04:10.500 354 12707.65 4.22 54772.47 88888.00 2012-12-19 11:04:10.625 354 12707.62 4.25 54772.50 88888.00 2012-12-19 11:04:10.750 354 12707.67 4.25 54772.47 88888.00 2012-12-19 11:04:10.875 354 12707.77 4.25 54772.50 88888.00 2012-12-19 11:04:11.000 354 12707.80 4.22 54772.53 88888.00 2012-12-19 11:04:11.125 354 12707.73 4.25 54772.55 88888.00 2012-12-19 11:04:11.250 354 12707.70 4.28 54772.55 88888.00 2012-12-19 11:04:11.375 354 12707.75 4.25 54772.53 88888.00 2012-12-19 11:04:11.500 354 12707.73 4.22 54772.55 88888.00 2012-12-19 11:04:11.625 354 12707.67 4.22 54772.53 88888.00 2012-12-19 11:04:11.750 354 12707.65 4.22 54772.55 88888.00 2012-12-19 11:04:11.875 354 12707.62 4.25 54772.53 88888.00 2012-12-19 11:04:12.000 354 12707.70 4.22 54772.55 88888.00 2012-12-19 11:04:12.125 354 12707.70 4.25 54772.55 88888.00 2012-12-19 11:04:12.250 354 12707.73 4.25 54772.53 88888.00 2012-12-19 11:04:12.375 354 12707.75 4.28 54772.55 88888.00 2012-12-19 11:04:12.500 354 12707.73 4.30 54772.57 88888.00 2012-12-19 11:04:12.625 354 12707.75 4.25 54772.53 88888.00 2012-12-19 11:04:12.750 354 12707.73 4.22 54772.55 88888.00 2012-12-19 11:04:12.875 354 12707.75 4.22 54772.53 88888.00 2012-12-19 11:04:13.000 354 12707.77 4.20 54772.53 88888.00 2012-12-19 11:04:13.125 354 12707.83 4.20 54772.53 88888.00 2012-12-19 11:04:13.250 354 12707.83 4.20 54772.55 88888.00 2012-12-19 11:04:13.375 354 12707.83 4.28 54772.55 88888.00 2012-12-19 11:04:13.500 354 12707.75 4.28 54772.57 88888.00 2012-12-19 11:04:13.625 354 12707.77 4.20 54772.55 88888.00 2012-12-19 11:04:13.750 354 12707.77 4.20 54772.55 88888.00 2012-12-19 11:04:13.875 354 12707.80 4.20 54772.57 88888.00 2012-12-19 11:04:14.000 354 12707.83 4.20 54772.55 88888.00 2012-12-19 11:04:14.125 354 12707.85 4.20 54772.57 88888.00 2012-12-19 11:04:14.250 354 12707.77 4.22 54772.57 88888.00 2012-12-19 11:04:14.375 354 12707.80 4.20 54772.57 88888.00 2012-12-19 11:04:14.500 354 12707.88 4.17 54772.57 88888.00 2012-12-19 11:04:14.625 354 12707.88 4.17 54772.57 88888.00 2012-12-19 11:04:14.750 354 12707.88 4.20 54772.57 88888.00 2012-12-19 11:04:14.875 354 12707.80 4.20 54772.57 88888.00 2012-12-19 11:04:15.000 354 12707.77 4.22 54772.55 88888.00 2012-12-19 11:04:15.125 354 12707.77 4.22 54772.55 88888.00 2012-12-19 11:04:15.250 354 12707.75 4.22 54772.57 88888.00 2012-12-19 11:04:15.375 354 12707.77 4.22 54772.62 88888.00 2012-12-19 11:04:15.500 354 12707.75 4.22 54772.57 88888.00 2012-12-19 11:04:15.625 354 12707.73 4.25 54772.55 88888.00 2012-12-19 11:04:15.750 354 12707.83 4.25 54772.60 88888.00 2012-12-19 11:04:15.875 354 12707.92 4.25 54772.57 88888.00 2012-12-19 11:04:16.000 354 12707.92 4.22 54772.55 88888.00 2012-12-19 11:04:16.125 354 12707.90 4.22 54772.57 88888.00 2012-12-19 11:04:16.250 354 12707.85 4.20 54772.62 88888.00 2012-12-19 11:04:16.375 354 12707.90 4.20 54772.57 88888.00 2012-12-19 11:04:16.500 354 12707.88 4.22 54772.57 88888.00 2012-12-19 11:04:16.625 354 12707.83 4.22 54772.57 88888.00 2012-12-19 11:04:16.750 354 12707.90 4.22 54772.60 88888.00 2012-12-19 11:04:16.875 354 12707.92 4.22 54772.60 88888.00 2012-12-19 11:04:17.000 354 12707.90 4.20 54772.55 88888.00 2012-12-19 11:04:17.125 354 12707.88 4.22 54772.57 88888.00 2012-12-19 11:04:17.250 354 12707.90 4.22 54772.60 88888.00 2012-12-19 11:04:17.375 354 12707.98 4.22 54772.60 88888.00 2012-12-19 11:04:17.500 354 12707.98 4.22 54772.57 88888.00 2012-12-19 11:04:17.625 354 12707.90 4.20 54772.60 88888.00 2012-12-19 11:04:17.750 354 12707.90 4.20 54772.60 88888.00 2012-12-19 11:04:17.875 354 12707.92 4.20 54772.62 88888.00 2012-12-19 11:04:18.000 354 12707.88 4.22 54772.60 88888.00 2012-12-19 11:04:18.125 354 12707.83 4.22 54772.62 88888.00 2012-12-19 11:04:18.250 354 12707.88 4.20 54772.60 88888.00 2012-12-19 11:04:18.375 354 12707.90 4.20 54772.60 88888.00 2012-12-19 11:04:18.500 354 12707.95 4.20 54772.57 88888.00 2012-12-19 11:04:18.625 354 12707.98 4.20 54772.60 88888.00 2012-12-19 11:04:18.750 354 12707.98 4.22 54772.60 88888.00 2012-12-19 11:04:18.875 354 12707.98 4.22 54772.57 88888.00 2012-12-19 11:04:19.000 354 12707.95 4.20 54772.60 88888.00 2012-12-19 11:04:19.125 354 12707.98 4.20 54772.62 88888.00 2012-12-19 11:04:19.250 354 12707.98 4.20 54772.62 88888.00 2012-12-19 11:04:19.375 354 12708.00 4.22 54772.62 88888.00 2012-12-19 11:04:19.500 354 12708.02 4.22 54772.60 88888.00 2012-12-19 11:04:19.625 354 12708.05 4.20 54772.60 88888.00 2012-12-19 11:04:19.750 354 12708.08 4.20 54772.60 88888.00 2012-12-19 11:04:19.875 354 12708.10 4.20 54772.60 88888.00 2012-12-19 11:04:20.000 354 12708.08 4.17 54772.60 88888.00 2012-12-19 11:04:20.125 354 12708.02 4.17 54772.62 88888.00 2012-12-19 11:04:20.250 354 12708.00 4.22 54772.65 88888.00 2012-12-19 11:04:20.375 354 12708.05 4.20 54772.62 88888.00 2012-12-19 11:04:20.500 354 12708.12 4.22 54772.62 88888.00 2012-12-19 11:04:20.625 354 12708.15 4.22 54772.60 88888.00 2012-12-19 11:04:20.750 354 12708.12 4.20 54772.60 88888.00 2012-12-19 11:04:20.875 354 12708.02 4.17 54772.60 88888.00 2012-12-19 11:04:21.000 354 12708.02 4.20 54772.60 88888.00 2012-12-19 11:04:21.125 354 12708.00 4.20 54772.62 88888.00 2012-12-19 11:04:21.250 354 12707.92 4.20 54772.62 88888.00 2012-12-19 11:04:21.375 354 12707.92 4.22 54772.65 88888.00 2012-12-19 11:04:21.500 354 12707.95 4.22 54772.68 88888.00 2012-12-19 11:04:21.625 354 12708.00 4.20 54772.65 88888.00 2012-12-19 11:04:21.750 354 12708.00 4.20 54772.62 88888.00 2012-12-19 11:04:21.875 354 12707.98 4.20 54772.60 88888.00 2012-12-19 11:04:22.000 354 12708.00 4.20 54772.57 88888.00 2012-12-19 11:04:22.125 354 12708.05 4.17 54772.60 88888.00 2012-12-19 11:04:22.250 354 12708.08 4.17 54772.65 88888.00 2012-12-19 11:04:22.375 354 12708.10 4.17 54772.65 88888.00 2012-12-19 11:04:22.500 354 12708.17 4.17 54772.62 88888.00 2012-12-19 11:04:22.625 354 12708.20 4.17 54772.62 88888.00 2012-12-19 11:04:22.750 354 12708.20 4.20 54772.62 88888.00 2012-12-19 11:04:22.875 354 12708.17 4.20 54772.65 88888.00 2012-12-19 11:04:23.000 354 12708.15 4.17 54772.62 88888.00 2012-12-19 11:04:23.125 354 12708.20 4.17 54772.62 88888.00 2012-12-19 11:04:23.250 354 12708.20 4.20 54772.65 88888.00 2012-12-19 11:04:23.375 354 12708.17 4.20 54772.65 88888.00 2012-12-19 11:04:23.500 354 12708.17 4.20 54772.62 88888.00 2012-12-19 11:04:23.625 354 12708.17 4.20 54772.65 88888.00 2012-12-19 11:04:23.750 354 12708.20 4.20 54772.68 88888.00 2012-12-19 11:04:23.875 354 12708.17 4.22 54772.68 88888.00 2012-12-19 11:04:24.000 354 12708.20 4.22 54772.68 88888.00 2012-12-19 11:04:24.125 354 12708.17 4.22 54772.68 88888.00 2012-12-19 11:04:24.250 354 12708.12 4.20 54772.65 88888.00 2012-12-19 11:04:24.375 354 12708.15 4.20 54772.65 88888.00 2012-12-19 11:04:24.500 354 12708.15 4.22 54772.62 88888.00 2012-12-19 11:04:24.625 354 12708.15 4.22 54772.68 88888.00 2012-12-19 11:04:24.750 354 12708.08 4.22 54772.68 88888.00 2012-12-19 11:04:24.875 354 12708.12 4.20 54772.70 88888.00 2012-12-19 11:04:25.000 354 12708.20 4.20 54772.68 88888.00 2012-12-19 11:04:25.125 354 12708.20 4.22 54772.70 88888.00 2012-12-19 11:04:25.250 354 12708.17 4.25 54772.70 88888.00 2012-12-19 11:04:25.375 354 12708.15 4.25 54772.70 88888.00 2012-12-19 11:04:25.500 354 12708.12 4.22 54772.70 88888.00 2012-12-19 11:04:25.625 354 12708.10 4.22 54772.68 88888.00 2012-12-19 11:04:25.750 354 12708.08 4.22 54772.68 88888.00 2012-12-19 11:04:25.875 354 12708.08 4.22 54772.70 88888.00 2012-12-19 11:04:26.000 354 12708.05 4.20 54772.70 88888.00 2012-12-19 11:04:26.125 354 12708.05 4.20 54772.70 88888.00 2012-12-19 11:04:26.250 354 12708.12 4.20 54772.72 88888.00 2012-12-19 11:04:26.375 354 12708.17 4.20 54772.72 88888.00 2012-12-19 11:04:26.500 354 12708.17 4.22 54772.75 88888.00 2012-12-19 11:04:26.625 354 12708.15 4.20 54772.72 88888.00 2012-12-19 11:04:26.750 354 12708.12 4.22 54772.70 88888.00 2012-12-19 11:04:26.875 354 12708.12 4.22 54772.72 88888.00 2012-12-19 11:04:27.000 354 12708.15 4.22 54772.75 88888.00 2012-12-19 11:04:27.125 354 12708.15 4.22 54772.75 88888.00 2012-12-19 11:04:27.250 354 12708.12 4.20 54772.72 88888.00 2012-12-19 11:04:27.375 354 12708.12 4.25 54772.75 88888.00 2012-12-19 11:04:27.500 354 12708.17 4.20 54772.72 88888.00 2012-12-19 11:04:27.625 354 12708.15 4.22 54772.75 88888.00 2012-12-19 11:04:27.750 354 12708.12 4.22 54772.75 88888.00 2012-12-19 11:04:27.875 354 12708.10 4.25 54772.75 88888.00 2012-12-19 11:04:28.000 354 12708.12 4.22 54772.72 88888.00 2012-12-19 11:04:28.125 354 12708.10 4.17 54772.70 88888.00 2012-12-19 11:04:28.250 354 12708.08 4.20 54772.78 88888.00 2012-12-19 11:04:28.375 354 12708.20 4.25 54772.78 88888.00 2012-12-19 11:04:28.500 354 12708.25 4.25 54772.78 88888.00 2012-12-19 11:04:28.625 354 12708.20 4.20 54772.78 88888.00 2012-12-19 11:04:28.750 354 12708.15 4.20 54772.78 88888.00 2012-12-19 11:04:28.875 354 12708.17 4.17 54772.78 88888.00 2012-12-19 11:04:29.000 354 12708.20 4.17 54772.75 88888.00 2012-12-19 11:04:29.125 354 12708.23 4.20 54772.75 88888.00 2012-12-19 11:04:29.250 354 12708.23 4.20 54772.80 88888.00 2012-12-19 11:04:29.375 354 12708.27 4.20 54772.78 88888.00 2012-12-19 11:04:29.500 354 12708.25 4.20 54772.78 88888.00 2012-12-19 11:04:29.625 354 12708.20 4.20 54772.75 88888.00 2012-12-19 11:04:29.750 354 12708.23 4.22 54772.78 88888.00 2012-12-19 11:04:29.875 354 12708.20 4.17 54772.80 88888.00 2012-12-19 11:04:30.000 354 12708.23 4.17 54772.78 88888.00 2012-12-19 11:04:30.125 354 12708.23 4.22 54772.80 88888.00 2012-12-19 11:04:30.250 354 12708.23 4.20 54772.80 88888.00 2012-12-19 11:04:30.375 354 12708.23 4.20 54772.78 88888.00 2012-12-19 11:04:30.500 354 12708.20 4.20 54772.82 88888.00 2012-12-19 11:04:30.625 354 12708.17 4.22 54772.80 88888.00 2012-12-19 11:04:30.750 354 12708.20 4.22 54772.80 88888.00 2012-12-19 11:04:30.875 354 12708.23 4.22 54772.82 88888.00 2012-12-19 11:04:31.000 354 12708.23 4.22 54772.78 88888.00 2012-12-19 11:04:31.125 354 12708.17 4.22 54772.82 88888.00 2012-12-19 11:04:31.250 354 12708.15 4.20 54772.85 88888.00 2012-12-19 11:04:31.375 354 12708.12 4.20 54772.80 88888.00 2012-12-19 11:04:31.500 354 12708.12 4.22 54772.82 88888.00 2012-12-19 11:04:31.625 354 12708.15 4.20 54772.82 88888.00 2012-12-19 11:04:31.750 354 12708.20 4.20 54772.80 88888.00 2012-12-19 11:04:31.875 354 12708.23 4.20 54772.80 88888.00 2012-12-19 11:04:32.000 354 12708.17 4.17 54772.80 88888.00 2012-12-19 11:04:32.125 354 12708.10 4.17 54772.82 88888.00 2012-12-19 11:04:32.250 354 12708.17 4.20 54772.85 88888.00 2012-12-19 11:04:32.375 354 12708.25 4.22 54772.85 88888.00 2012-12-19 11:04:32.500 354 12708.25 4.22 54772.82 88888.00 2012-12-19 11:04:32.625 354 12708.17 4.20 54772.82 88888.00 2012-12-19 11:04:32.750 354 12708.15 4.17 54772.82 88888.00 2012-12-19 11:04:32.875 354 12708.17 4.20 54772.82 88888.00 2012-12-19 11:04:33.000 354 12708.15 4.20 54772.82 88888.00 2012-12-19 11:04:33.125 354 12708.17 4.20 54772.88 88888.00 2012-12-19 11:04:33.250 354 12708.15 4.20 54772.85 88888.00 2012-12-19 11:04:33.375 354 12708.15 4.20 54772.85 88888.00 2012-12-19 11:04:33.500 354 12708.15 4.22 54772.85 88888.00 2012-12-19 11:04:33.625 354 12708.23 4.20 54772.85 88888.00 2012-12-19 11:04:33.750 354 12708.25 4.20 54772.85 88888.00 2012-12-19 11:04:33.875 354 12708.20 4.22 54772.85 88888.00 2012-12-19 11:04:34.000 354 12708.17 4.22 54772.85 88888.00 2012-12-19 11:04:34.125 354 12708.17 4.22 54772.90 88888.00 2012-12-19 11:04:34.250 354 12708.17 4.22 54772.90 88888.00 2012-12-19 11:04:34.375 354 12708.15 4.20 54772.88 88888.00 2012-12-19 11:04:34.500 354 12708.17 4.25 54772.88 88888.00 2012-12-19 11:04:34.625 354 12708.15 4.22 54772.90 88888.00 2012-12-19 11:04:34.750 354 12708.15 4.22 54772.93 88888.00 2012-12-19 11:04:34.875 354 12708.20 4.22 54772.90 88888.00 2012-12-19 11:04:35.000 354 12708.20 4.20 54772.88 88888.00 2012-12-19 11:04:35.125 354 12708.17 4.20 54772.90 88888.00 2012-12-19 11:04:35.250 354 12708.20 4.20 54772.93 88888.00 2012-12-19 11:04:35.375 354 12708.25 4.20 54772.93 88888.00 2012-12-19 11:04:35.500 354 12708.23 4.20 54772.93 88888.00 2012-12-19 11:04:35.625 354 12708.23 4.20 54772.93 88888.00 2012-12-19 11:04:35.750 354 12708.20 4.22 54772.90 88888.00 2012-12-19 11:04:35.875 354 12708.15 4.22 54772.93 88888.00 2012-12-19 11:04:36.000 354 12708.17 4.22 54772.95 88888.00 2012-12-19 11:04:36.125 354 12708.20 4.22 54772.95 88888.00 2012-12-19 11:04:36.250 354 12708.20 4.20 54772.95 88888.00 2012-12-19 11:04:36.375 354 12708.20 4.22 54772.90 88888.00 2012-12-19 11:04:36.500 354 12708.20 4.20 54772.93 88888.00 2012-12-19 11:04:36.625 354 12708.20 4.22 54772.93 88888.00 2012-12-19 11:04:36.750 354 12708.17 4.22 54772.93 88888.00 2012-12-19 11:04:36.875 354 12708.23 4.22 54772.93 88888.00 2012-12-19 11:04:37.000 354 12708.25 4.20 54772.93 88888.00 2012-12-19 11:04:37.125 354 12708.27 4.22 54772.95 88888.00 2012-12-19 11:04:37.250 354 12708.25 4.22 54772.95 88888.00 2012-12-19 11:04:37.375 354 12708.17 4.25 54772.95 88888.00 2012-12-19 11:04:37.500 354 12708.27 4.22 54772.95 88888.00 2012-12-19 11:04:37.625 354 12708.33 4.22 54772.95 88888.00 2012-12-19 11:04:37.750 354 12708.30 4.20 54772.95 88888.00 2012-12-19 11:04:37.875 354 12708.25 4.25 54772.95 88888.00 2012-12-19 11:04:38.000 354 12708.27 4.25 54772.93 88888.00 2012-12-19 11:04:38.125 354 12708.30 4.22 54772.93 88888.00 2012-12-19 11:04:38.250 354 12708.25 4.20 54772.95 88888.00 2012-12-19 11:04:38.375 354 12708.20 4.22 54772.97 88888.00 2012-12-19 11:04:38.500 354 12708.15 4.22 54772.95 88888.00 2012-12-19 11:04:38.625 354 12708.12 4.25 54772.93 88888.00 2012-12-19 11:04:38.750 354 12708.12 4.25 54772.93 88888.00 2012-12-19 11:04:38.875 354 12708.20 4.28 54772.93 88888.00 2012-12-19 11:04:39.000 354 12708.27 4.25 54772.93 88888.00 2012-12-19 11:04:39.125 354 12708.27 4.25 54772.95 88888.00 2012-12-19 11:04:39.250 354 12708.23 4.22 54772.97 88888.00 2012-12-19 11:04:39.375 354 12708.27 4.30 54772.95 88888.00 2012-12-19 11:04:39.500 354 12708.23 4.28 54772.95 88888.00 2012-12-19 11:04:39.625 354 12708.25 4.25 54772.95 88888.00 2012-12-19 11:04:39.750 354 12708.25 4.25 54772.95 88888.00 2012-12-19 11:04:39.875 354 12708.25 4.25 54772.97 88888.00 2012-12-19 11:04:40.000 354 12708.27 4.28 54772.95 88888.00 2012-12-19 11:04:40.125 354 12708.33 4.28 54772.97 88888.00 2012-12-19 11:04:40.250 354 12708.27 4.28 54772.97 88888.00 2012-12-19 11:04:40.375 354 12708.27 4.28 54773.00 88888.00 2012-12-19 11:04:40.500 354 12708.23 4.30 54772.97 88888.00 2012-12-19 11:04:40.625 354 12708.25 4.28 54773.00 88888.00 2012-12-19 11:04:40.750 354 12708.27 4.28 54773.00 88888.00 2012-12-19 11:04:40.875 354 12708.30 4.28 54773.00 88888.00 2012-12-19 11:04:41.000 354 12708.30 4.25 54772.97 88888.00 2012-12-19 11:04:41.125 354 12708.30 4.25 54772.97 88888.00 2012-12-19 11:04:41.250 354 12708.27 4.25 54772.95 88888.00 2012-12-19 11:04:41.375 354 12708.30 4.28 54773.00 88888.00 2012-12-19 11:04:41.500 354 12708.27 4.28 54773.00 88888.00 2012-12-19 11:04:41.625 354 12708.30 4.28 54773.00 88888.00 2012-12-19 11:04:41.750 354 12708.33 4.25 54772.97 88888.00 2012-12-19 11:04:41.875 354 12708.38 4.25 54772.95 88888.00 2012-12-19 11:04:42.000 354 12708.40 4.28 54772.93 88888.00 2012-12-19 11:04:42.125 354 12708.40 4.25 54772.95 88888.00 2012-12-19 11:04:42.250 354 12708.38 4.22 54772.95 88888.00 2012-12-19 11:04:42.375 354 12708.40 4.25 54772.95 88888.00 2012-12-19 11:04:42.500 354 12708.35 4.25 54772.95 88888.00 2012-12-19 11:04:42.625 354 12708.33 4.25 54772.95 88888.00 2012-12-19 11:04:42.750 354 12708.38 4.25 54772.97 88888.00 2012-12-19 11:04:42.875 354 12708.38 4.25 54772.97 88888.00 2012-12-19 11:04:43.000 354 12708.33 4.25 54772.95 88888.00 2012-12-19 11:04:43.125 354 12708.38 4.28 54772.95 88888.00 2012-12-19 11:04:43.250 354 12708.38 4.28 54772.95 88888.00 2012-12-19 11:04:43.375 354 12708.40 4.28 54772.97 88888.00 2012-12-19 11:04:43.500 354 12708.40 4.25 54772.97 88888.00 2012-12-19 11:04:43.625 354 12708.40 4.25 54772.97 88888.00 2012-12-19 11:04:43.750 354 12708.40 4.28 54772.97 88888.00 2012-12-19 11:04:43.875 354 12708.38 4.28 54772.97 88888.00 2012-12-19 11:04:44.000 354 12708.38 4.25 54772.95 88888.00 2012-12-19 11:04:44.125 354 12708.42 4.22 54772.97 88888.00 2012-12-19 11:04:44.250 354 12708.42 4.20 54773.00 88888.00 2012-12-19 11:04:44.375 354 12708.45 4.20 54772.97 88888.00 2012-12-19 11:04:44.500 354 12708.45 4.25 54772.97 88888.00 2012-12-19 11:04:44.625 354 12708.42 4.25 54772.97 88888.00 2012-12-19 11:04:44.750 354 12708.50 4.28 54772.97 88888.00 2012-12-19 11:04:44.875 354 12708.48 4.28 54772.97 88888.00 2012-12-19 11:04:45.000 354 12708.42 4.28 54772.97 88888.00 2012-12-19 11:04:45.125 354 12708.40 4.22 54773.00 88888.00 2012-12-19 11:04:45.250 354 12708.42 4.22 54773.00 88888.00 2012-12-19 11:04:45.375 354 12708.42 4.25 54772.95 88888.00 2012-12-19 11:04:45.500 354 12708.40 4.25 54772.95 88888.00 2012-12-19 11:04:45.625 354 12708.45 4.25 54772.95 88888.00 2012-12-19 11:04:45.750 354 12708.45 4.28 54773.00 88888.00 2012-12-19 11:04:45.875 354 12708.48 4.25 54773.03 88888.00 2012-12-19 11:04:46.000 354 12708.45 4.22 54773.00 88888.00 2012-12-19 11:04:46.125 354 12708.45 4.20 54773.00 88888.00 2012-12-19 11:04:46.250 354 12708.45 4.20 54773.05 88888.00 2012-12-19 11:04:46.375 354 12708.50 4.20 54773.05 88888.00 2012-12-19 11:04:46.500 354 12708.55 4.22 54773.03 88888.00 2012-12-19 11:04:46.625 354 12708.58 4.22 54773.03 88888.00 2012-12-19 11:04:46.750 354 12708.55 4.25 54773.05 88888.00 2012-12-19 11:04:46.875 354 12708.55 4.25 54773.03 88888.00 2012-12-19 11:04:47.000 354 12708.58 4.22 54773.03 88888.00 2012-12-19 11:04:47.125 354 12708.52 4.25 54773.05 88888.00 2012-12-19 11:04:47.250 354 12708.52 4.22 54773.03 88888.00 2012-12-19 11:04:47.375 354 12708.55 4.25 54773.05 88888.00 2012-12-19 11:04:47.500 354 12708.58 4.22 54773.03 88888.00 2012-12-19 11:04:47.625 354 12708.60 4.25 54773.05 88888.00 2012-12-19 11:04:47.750 354 12708.52 4.25 54773.03 88888.00 2012-12-19 11:04:47.875 354 12708.52 4.22 54773.03 88888.00 2012-12-19 11:04:48.000 354 12708.58 4.22 54773.00 88888.00 2012-12-19 11:04:48.125 354 12708.60 4.22 54773.03 88888.00 2012-12-19 11:04:48.250 354 12708.67 4.22 54773.07 88888.00 2012-12-19 11:04:48.375 354 12708.75 4.25 54773.07 88888.00 2012-12-19 11:04:48.500 354 12708.65 4.25 54773.05 88888.00 2012-12-19 11:04:48.625 354 12708.62 4.25 54773.05 88888.00 2012-12-19 11:04:48.750 354 12708.62 4.25 54773.07 88888.00 2012-12-19 11:04:48.875 354 12708.62 4.22 54773.07 88888.00 2012-12-19 11:04:49.000 354 12708.62 4.22 54773.05 88888.00 2012-12-19 11:04:49.125 354 12708.65 4.20 54773.07 88888.00 2012-12-19 11:04:49.250 354 12708.62 4.20 54773.07 88888.00 2012-12-19 11:04:49.375 354 12708.67 4.22 54773.05 88888.00 2012-12-19 11:04:49.500 354 12708.73 4.22 54773.07 88888.00 2012-12-19 11:04:49.625 354 12708.75 4.17 54773.05 88888.00 2012-12-19 11:04:49.750 354 12708.65 4.15 54773.05 88888.00 2012-12-19 11:04:49.875 354 12708.65 4.17 54773.03 88888.00 2012-12-19 11:04:50.000 354 12708.67 4.20 54773.05 88888.00 2012-12-19 11:04:50.125 354 12708.73 4.17 54773.05 88888.00 2012-12-19 11:04:50.250 354 12708.65 4.17 54773.05 88888.00 2012-12-19 11:04:50.375 354 12708.62 4.22 54773.05 88888.00 2012-12-19 11:04:50.500 354 12708.60 4.20 54773.05 88888.00 2012-12-19 11:04:50.625 354 12708.62 4.20 54773.07 88888.00 2012-12-19 11:04:50.750 354 12708.62 4.20 54773.10 88888.00 2012-12-19 11:04:50.875 354 12708.67 4.20 54773.12 88888.00 2012-12-19 11:04:51.000 354 12708.73 4.20 54773.12 88888.00 2012-12-19 11:04:51.125 354 12708.67 4.17 54773.18 88888.00 2012-12-19 11:04:51.250 354 12708.55 4.17 54773.18 88888.00 2012-12-19 11:04:51.375 354 12708.62 4.17 54773.15 88888.00 2012-12-19 11:04:51.500 354 12708.67 4.17 54773.15 88888.00 2012-12-19 11:04:51.625 354 12708.67 4.17 54773.15 88888.00 2012-12-19 11:04:51.750 354 12708.70 4.15 54773.20 88888.00 2012-12-19 11:04:51.875 354 12708.67 4.12 54773.18 88888.00 2012-12-19 11:04:52.000 354 12708.65 4.15 54773.15 88888.00 2012-12-19 11:04:52.125 354 12708.60 4.15 54773.18 88888.00 2012-12-19 11:04:52.250 354 12708.60 4.15 54773.20 88888.00 2012-12-19 11:04:52.375 354 12708.65 4.17 54773.18 88888.00 2012-12-19 11:04:52.500 354 12708.67 4.15 54773.18 88888.00 2012-12-19 11:04:52.625 354 12708.67 4.12 54773.15 88888.00 2012-12-19 11:04:52.750 354 12708.70 4.15 54773.15 88888.00 2012-12-19 11:04:52.875 354 12708.70 4.15 54773.15 88888.00 2012-12-19 11:04:53.000 354 12708.65 4.15 54773.18 88888.00 2012-12-19 11:04:53.125 354 12708.65 4.15 54773.18 88888.00 2012-12-19 11:04:53.250 354 12708.67 4.12 54773.20 88888.00 2012-12-19 11:04:53.375 354 12708.70 4.12 54773.15 88888.00 2012-12-19 11:04:53.500 354 12708.65 4.15 54773.15 88888.00 2012-12-19 11:04:53.625 354 12708.62 4.17 54773.18 88888.00 2012-12-19 11:04:53.750 354 12708.70 4.15 54773.15 88888.00 2012-12-19 11:04:53.875 354 12708.70 4.15 54773.18 88888.00 2012-12-19 11:04:54.000 354 12708.67 4.12 54773.18 88888.00 2012-12-19 11:04:54.125 354 12708.70 4.12 54773.22 88888.00 2012-12-19 11:04:54.250 354 12708.73 4.10 54773.22 88888.00 2012-12-19 11:04:54.375 354 12708.77 4.10 54773.22 88888.00 2012-12-19 11:04:54.500 354 12708.75 4.12 54773.25 88888.00 2012-12-19 11:04:54.625 354 12708.67 4.12 54773.25 88888.00 2012-12-19 11:04:54.750 354 12708.65 4.12 54773.22 88888.00 2012-12-19 11:04:54.875 354 12708.62 4.10 54773.22 88888.00 2012-12-19 11:04:55.000 354 12708.65 4.08 54773.25 88888.00 2012-12-19 11:04:55.125 354 12708.67 4.08 54773.22 88888.00 2012-12-19 11:04:55.250 354 12708.67 4.10 54773.22 88888.00 2012-12-19 11:04:55.375 354 12708.75 4.08 54773.20 88888.00 2012-12-19 11:04:55.500 354 12708.73 4.08 54773.20 88888.00 2012-12-19 11:04:55.625 354 12708.75 4.10 54773.20 88888.00 2012-12-19 11:04:55.750 354 12708.73 4.10 54773.20 88888.00 2012-12-19 11:04:55.875 354 12708.73 4.08 54773.20 88888.00 2012-12-19 11:04:56.000 354 12708.75 4.08 54773.20 88888.00 2012-12-19 11:04:56.125 354 12708.75 4.10 54773.22 88888.00 2012-12-19 11:04:56.250 354 12708.73 4.08 54773.22 88888.00 2012-12-19 11:04:56.375 354 12708.67 4.08 54773.25 88888.00 2012-12-19 11:04:56.500 354 12708.65 4.08 54773.25 88888.00 2012-12-19 11:04:56.625 354 12708.73 4.08 54773.25 88888.00 2012-12-19 11:04:56.750 354 12708.73 4.08 54773.25 88888.00 2012-12-19 11:04:56.875 354 12708.73 4.05 54773.28 88888.00 2012-12-19 11:04:57.000 354 12708.73 4.08 54773.25 88888.00 2012-12-19 11:04:57.125 354 12708.73 4.10 54773.25 88888.00 2012-12-19 11:04:57.250 354 12708.75 4.08 54773.25 88888.00 2012-12-19 11:04:57.375 354 12708.80 4.08 54773.25 88888.00 2012-12-19 11:04:57.500 354 12708.77 4.08 54773.25 88888.00 2012-12-19 11:04:57.625 354 12708.75 4.05 54773.28 88888.00 2012-12-19 11:04:57.750 354 12708.73 4.05 54773.28 88888.00 2012-12-19 11:04:57.875 354 12708.73 4.05 54773.28 88888.00 2012-12-19 11:04:58.000 354 12708.70 4.05 54773.25 88888.00 2012-12-19 11:04:58.125 354 12708.70 4.08 54773.28 88888.00 2012-12-19 11:04:58.250 354 12708.65 4.05 54773.28 88888.00 2012-12-19 11:04:58.375 354 12708.60 4.05 54773.30 88888.00 2012-12-19 11:04:58.500 354 12708.65 4.08 54773.28 88888.00 2012-12-19 11:04:58.625 354 12708.75 4.05 54773.28 88888.00 2012-12-19 11:04:58.750 354 12708.85 4.03 54773.28 88888.00 2012-12-19 11:04:58.875 354 12708.80 4.05 54773.30 88888.00 2012-12-19 11:04:59.000 354 12708.75 4.05 54773.30 88888.00 2012-12-19 11:04:59.125 354 12708.75 4.05 54773.32 88888.00 2012-12-19 11:04:59.250 354 12708.75 4.03 54773.32 88888.00 2012-12-19 11:04:59.375 354 12708.70 4.03 54773.32 88888.00 2012-12-19 11:04:59.500 354 12708.65 4.03 54773.30 88888.00 2012-12-19 11:04:59.625 354 12708.62 4.00 54773.30 88888.00 2012-12-19 11:04:59.750 354 12708.70 4.03 54773.30 88888.00 2012-12-19 11:04:59.875 354 12708.73 4.03 54773.30 88888.00 2012-12-19 11:05:00.000 354 12708.67 4.03 54773.28 88888.00 2012-12-19 11:05:00.125 354 12708.67 4.03 54773.30 88888.00 2012-12-19 11:05:00.250 354 12708.77 4.00 54773.28 88888.00 2012-12-19 11:05:00.375 354 12708.83 4.03 54773.28 88888.00 2012-12-19 11:05:00.500 354 12708.80 4.00 54773.30 88888.00 2012-12-19 11:05:00.625 354 12708.80 4.03 54773.32 88888.00 2012-12-19 11:05:00.750 354 12708.77 4.03 54773.32 88888.00 2012-12-19 11:05:00.875 354 12708.75 4.00 54773.32 88888.00 2012-12-19 11:05:01.000 354 12708.77 3.98 54773.32 88888.00 2012-12-19 11:05:01.125 354 12708.80 3.98 54773.32 88888.00 2012-12-19 11:05:01.250 354 12708.80 3.98 54773.32 88888.00 2012-12-19 11:05:01.375 354 12708.83 3.98 54773.30 88888.00 2012-12-19 11:05:01.500 354 12708.83 4.00 54773.30 88888.00 2012-12-19 11:05:01.625 354 12708.80 3.98 54773.32 88888.00 2012-12-19 11:05:01.750 354 12708.75 4.00 54773.32 88888.00 2012-12-19 11:05:01.875 354 12708.75 4.00 54773.30 88888.00 2012-12-19 11:05:02.000 354 12708.70 4.03 54773.30 88888.00 2012-12-19 11:05:02.125 354 12708.75 4.03 54773.32 88888.00 2012-12-19 11:05:02.250 354 12708.77 3.98 54773.35 88888.00 2012-12-19 11:05:02.375 354 12708.75 3.98 54773.32 88888.00 2012-12-19 11:05:02.500 354 12708.77 3.98 54773.32 88888.00 2012-12-19 11:05:02.625 354 12708.77 3.98 54773.32 88888.00 2012-12-19 11:05:02.750 354 12708.75 3.98 54773.35 88888.00 2012-12-19 11:05:02.875 354 12708.73 4.03 54773.35 88888.00 2012-12-19 11:05:03.000 354 12708.67 4.00 54773.38 88888.00 2012-12-19 11:05:03.125 354 12708.70 4.00 54773.40 88888.00 2012-12-19 11:05:03.250 354 12708.80 3.95 54773.38 88888.00 2012-12-19 11:05:03.375 354 12708.75 3.95 54773.32 88888.00 2012-12-19 11:05:03.500 354 12708.73 3.95 54773.30 88888.00 2012-12-19 11:05:03.625 354 12708.75 3.98 54773.32 88888.00 2012-12-19 11:05:03.750 354 12708.85 4.00 54773.35 88888.00 2012-12-19 11:05:03.875 354 12708.85 4.00 54773.32 88888.00 2012-12-19 11:05:04.000 354 12708.83 3.98 54773.32 88888.00 2012-12-19 11:05:04.125 354 12708.80 3.98 54773.35 88888.00 2012-12-19 11:05:04.250 354 12708.80 4.00 54773.38 88888.00 2012-12-19 11:05:04.375 354 12708.83 4.00 54773.35 88888.00 2012-12-19 11:05:04.500 354 12708.80 3.98 54773.35 88888.00 2012-12-19 11:05:04.625 354 12708.80 3.98 54773.40 88888.00 2012-12-19 11:05:04.750 354 12708.77 3.98 54773.38 88888.00 2012-12-19 11:05:04.875 354 12708.77 4.00 54773.35 88888.00 2012-12-19 11:05:05.000 354 12708.80 4.00 54773.40 88888.00 2012-12-19 11:05:05.125 354 12708.83 3.98 54773.40 88888.00 2012-12-19 11:05:05.250 354 12708.80 3.92 54773.38 88888.00 2012-12-19 11:05:05.375 354 12708.80 3.92 54773.38 88888.00 2012-12-19 11:05:05.500 354 12708.85 3.95 54773.38 88888.00 2012-12-19 11:05:05.625 354 12708.92 3.92 54773.40 88888.00 2012-12-19 11:05:05.750 354 12708.92 3.95 54773.35 88888.00 2012-12-19 11:05:05.875 354 12708.95 3.95 54773.35 88888.00 2012-12-19 11:05:06.000 354 12708.98 3.95 54773.32 88888.00 2012-12-19 11:05:06.125 354 12708.98 3.95 54773.38 88888.00 2012-12-19 11:05:06.250 354 12708.90 3.92 54773.38 88888.00 2012-12-19 11:05:06.375 354 12708.88 3.95 54773.38 88888.00 2012-12-19 11:05:06.500 354 12708.88 3.95 54773.38 88888.00 2012-12-19 11:05:06.625 354 12708.90 3.92 54773.38 88888.00 2012-12-19 11:05:06.750 354 12708.88 3.92 54773.40 88888.00 2012-12-19 11:05:06.875 354 12708.85 3.95 54773.43 88888.00 2012-12-19 11:05:07.000 354 12708.88 3.92 54773.43 88888.00 2012-12-19 11:05:07.125 354 12708.92 3.92 54773.40 88888.00 2012-12-19 11:05:07.250 354 12708.90 3.90 54773.43 88888.00 2012-12-19 11:05:07.375 354 12708.92 3.95 54773.43 88888.00 2012-12-19 11:05:07.500 354 12708.88 3.98 54773.45 88888.00 2012-12-19 11:05:07.625 354 12708.92 3.95 54773.43 88888.00 2012-12-19 11:05:07.750 354 12708.92 3.95 54773.40 88888.00 2012-12-19 11:05:07.875 354 12708.92 3.95 54773.43 88888.00 2012-12-19 11:05:08.000 354 12708.98 3.92 54773.45 88888.00 2012-12-19 11:05:08.125 354 12709.02 3.95 54773.45 88888.00 2012-12-19 11:05:08.250 354 12708.98 3.92 54773.45 88888.00 2012-12-19 11:05:08.375 354 12708.98 3.92 54773.43 88888.00 2012-12-19 11:05:08.500 354 12708.98 3.88 54773.45 88888.00 2012-12-19 11:05:08.625 354 12708.95 3.90 54773.43 88888.00 2012-12-19 11:05:08.750 354 12709.00 3.90 54773.43 88888.00 2012-12-19 11:05:08.875 354 12709.10 3.90 54773.43 88888.00 2012-12-19 11:05:09.000 354 12709.10 3.90 54773.47 88888.00 2012-12-19 11:05:09.125 354 12709.05 3.90 54773.50 88888.00 2012-12-19 11:05:09.250 354 12709.00 3.88 54773.45 88888.00 2012-12-19 11:05:09.375 354 12708.98 3.90 54773.50 88888.00 2012-12-19 11:05:09.500 354 12709.00 3.90 54773.50 88888.00 2012-12-19 11:05:09.625 354 12709.02 3.90 54773.47 88888.00 2012-12-19 11:05:09.750 354 12709.02 3.92 54773.47 88888.00 2012-12-19 11:05:09.875 354 12709.00 3.90 54773.47 88888.00 2012-12-19 11:05:10.000 354 12708.95 3.90 54773.50 88888.00 2012-12-19 11:05:10.125 354 12708.92 3.90 54773.47 88888.00 2012-12-19 11:05:10.250 354 12708.90 3.90 54773.47 88888.00 2012-12-19 11:05:10.375 354 12708.95 3.90 54773.50 88888.00 2012-12-19 11:05:10.500 354 12709.00 3.90 54773.50 88888.00 2012-12-19 11:05:10.625 354 12708.98 3.90 54773.45 88888.00 2012-12-19 11:05:10.750 354 12708.98 3.88 54773.45 88888.00 2012-12-19 11:05:10.875 354 12709.02 3.88 54773.43 88888.00 2012-12-19 11:05:11.000 354 12709.02 3.90 54773.47 88888.00 2012-12-19 11:05:11.125 354 12709.05 3.92 54773.47 88888.00 2012-12-19 11:05:11.250 354 12709.00 3.90 54773.50 88888.00 2012-12-19 11:05:11.375 354 12709.05 3.90 54773.47 88888.00 2012-12-19 11:05:11.500 354 12709.10 3.90 54773.50 88888.00 2012-12-19 11:05:11.625 354 12709.08 3.90 54773.53 88888.00 2012-12-19 11:05:11.750 354 12709.02 3.90 54773.50 88888.00 2012-12-19 11:05:11.875 354 12709.05 3.90 54773.53 88888.00 2012-12-19 11:05:12.000 354 12709.02 3.90 54773.50 88888.00 2012-12-19 11:05:12.125 354 12708.98 3.90 54773.50 88888.00 2012-12-19 11:05:12.250 354 12708.95 3.88 54773.47 88888.00 2012-12-19 11:05:12.375 354 12708.98 3.85 54773.47 88888.00 2012-12-19 11:05:12.500 354 12709.00 3.85 54773.47 88888.00 2012-12-19 11:05:12.625 354 12709.05 3.90 54773.53 88888.00 2012-12-19 11:05:12.750 354 12709.05 3.92 54773.55 88888.00 2012-12-19 11:05:12.875 354 12709.05 3.90 54773.50 88888.00 2012-12-19 11:05:13.000 354 12709.02 3.90 54773.50 88888.00 2012-12-19 11:05:13.125 354 12709.02 3.90 54773.53 88888.00 2012-12-19 11:05:13.250 354 12709.00 3.88 54773.53 88888.00 2012-12-19 11:05:13.375 354 12709.05 3.88 54773.55 88888.00 2012-12-19 11:05:13.500 354 12709.10 3.90 54773.55 88888.00 2012-12-19 11:05:13.625 354 12709.10 3.92 54773.55 88888.00 2012-12-19 11:05:13.750 354 12709.05 3.90 54773.55 88888.00 2012-12-19 11:05:13.875 354 12709.10 3.88 54773.53 88888.00 2012-12-19 11:05:14.000 354 12709.10 3.88 54773.55 88888.00 2012-12-19 11:05:14.125 354 12709.05 3.92 54773.55 88888.00 2012-12-19 11:05:14.250 354 12709.02 3.90 54773.55 88888.00 2012-12-19 11:05:14.375 354 12709.02 3.90 54773.57 88888.00 2012-12-19 11:05:14.500 354 12709.02 3.90 54773.57 88888.00 2012-12-19 11:05:14.625 354 12709.02 3.90 54773.55 88888.00 2012-12-19 11:05:14.750 354 12709.00 3.90 54773.50 88888.00 2012-12-19 11:05:14.875 354 12708.98 3.88 54773.53 88888.00 2012-12-19 11:05:15.000 354 12708.98 3.88 54773.53 88888.00 2012-12-19 11:05:15.125 354 12708.92 3.88 54773.55 88888.00 2012-12-19 11:05:15.250 354 12708.90 3.85 54773.55 88888.00 2012-12-19 11:05:15.375 354 12708.95 3.90 54773.55 88888.00 2012-12-19 11:05:15.500 354 12708.98 3.90 54773.55 88888.00 2012-12-19 11:05:15.625 354 12709.00 3.90 54773.55 88888.00 2012-12-19 11:05:15.750 354 12709.08 3.90 54773.55 88888.00 2012-12-19 11:05:15.875 354 12709.08 3.90 54773.53 88888.00 2012-12-19 11:05:16.000 354 12709.08 3.90 54773.53 88888.00 2012-12-19 11:05:16.125 354 12709.02 3.90 54773.57 88888.00 2012-12-19 11:05:16.250 354 12709.02 3.88 54773.57 88888.00 2012-12-19 11:05:16.375 354 12709.08 3.92 54773.57 88888.00 2012-12-19 11:05:16.500 354 12709.05 3.92 54773.57 88888.00 2012-12-19 11:05:16.625 354 12709.02 3.90 54773.60 88888.00 2012-12-19 11:05:16.750 354 12709.00 3.88 54773.60 88888.00 2012-12-19 11:05:16.875 354 12709.00 3.90 54773.57 88888.00 2012-12-19 11:05:17.000 354 12709.00 3.92 54773.60 88888.00 2012-12-19 11:05:17.125 354 12709.00 3.92 54773.62 88888.00 2012-12-19 11:05:17.250 354 12708.95 3.90 54773.60 88888.00 2012-12-19 11:05:17.375 354 12708.95 3.92 54773.57 88888.00 2012-12-19 11:05:17.500 354 12708.98 3.92 54773.57 88888.00 2012-12-19 11:05:17.625 354 12708.98 3.90 54773.57 88888.00 2012-12-19 11:05:17.750 354 12709.00 3.90 54773.60 88888.00 2012-12-19 11:05:17.875 354 12709.02 3.90 54773.60 88888.00 2012-12-19 11:05:18.000 354 12709.00 3.90 54773.57 88888.00 2012-12-19 11:05:18.125 354 12709.00 3.90 54773.60 88888.00 2012-12-19 11:05:18.250 354 12709.00 3.90 54773.60 88888.00 2012-12-19 11:05:18.375 354 12708.98 3.88 54773.62 88888.00 2012-12-19 11:05:18.500 354 12709.00 3.90 54773.62 88888.00 2012-12-19 11:05:18.625 354 12709.05 3.90 54773.60 88888.00 2012-12-19 11:05:18.750 354 12709.00 3.92 54773.62 88888.00 2012-12-19 11:05:18.875 354 12708.98 3.90 54773.62 88888.00 2012-12-19 11:05:19.000 354 12708.95 3.88 54773.62 88888.00 2012-12-19 11:05:19.125 354 12709.00 3.88 54773.60 88888.00 2012-12-19 11:05:19.250 354 12708.92 3.88 54773.62 88888.00 2012-12-19 11:05:19.375 354 12708.92 3.88 54773.62 88888.00 2012-12-19 11:05:19.500 354 12708.92 3.88 54773.65 88888.00 2012-12-19 11:05:19.625 354 12708.95 3.85 54773.62 88888.00 2012-12-19 11:05:19.750 354 12708.92 3.85 54773.62 88888.00 2012-12-19 11:05:19.875 354 12708.90 3.88 54773.62 88888.00 2012-12-19 11:05:20.000 354 12708.88 3.88 54773.65 88888.00 2012-12-19 11:05:20.125 354 12708.92 3.90 54773.65 88888.00 2012-12-19 11:05:20.250 354 12708.92 3.88 54773.62 88888.00 2012-12-19 11:05:20.375 354 12708.88 3.88 54773.62 88888.00 2012-12-19 11:05:20.500 354 12708.85 3.85 54773.60 88888.00 2012-12-19 11:05:20.625 354 12708.85 3.85 54773.65 88888.00 2012-12-19 11:05:20.750 354 12708.85 3.90 54773.68 88888.00 2012-12-19 11:05:20.875 354 12708.85 3.90 54773.68 88888.00 2012-12-19 11:05:21.000 354 12708.90 3.90 54773.68 88888.00 2012-12-19 11:05:21.125 354 12708.92 3.85 54773.68 88888.00 2012-12-19 11:05:21.250 354 12708.95 3.85 54773.70 88888.00 2012-12-19 11:05:21.375 354 12708.92 3.85 54773.70 88888.00 2012-12-19 11:05:21.500 354 12708.92 3.88 54773.68 88888.00 2012-12-19 11:05:21.625 354 12708.90 3.88 54773.70 88888.00 2012-12-19 11:05:21.750 354 12708.90 3.88 54773.72 88888.00 2012-12-19 11:05:21.875 354 12708.95 3.88 54773.72 88888.00 2012-12-19 11:05:22.000 354 12708.98 3.88 54773.72 88888.00 2012-12-19 11:05:22.125 354 12708.95 3.88 54773.72 88888.00 2012-12-19 11:05:22.250 354 12708.95 3.85 54773.72 88888.00 2012-12-19 11:05:22.375 354 12708.95 3.88 54773.72 88888.00 2012-12-19 11:05:22.500 354 12708.90 3.88 54773.72 88888.00 2012-12-19 11:05:22.625 354 12708.92 3.85 54773.72 88888.00 2012-12-19 11:05:22.750 354 12708.95 3.85 54773.75 88888.00 2012-12-19 11:05:22.875 354 12708.95 3.83 54773.72 88888.00 2012-12-19 11:05:23.000 354 12708.95 3.85 54773.72 88888.00 2012-12-19 11:05:23.125 354 12708.90 3.85 54773.75 88888.00 2012-12-19 11:05:23.250 354 12708.88 3.80 54773.75 88888.00 2012-12-19 11:05:23.375 354 12708.88 3.83 54773.70 88888.00 2012-12-19 11:05:23.500 354 12708.88 3.80 54773.72 88888.00 2012-12-19 11:05:23.625 354 12708.95 3.83 54773.72 88888.00 2012-12-19 11:05:23.750 354 12709.00 3.85 54773.75 88888.00 2012-12-19 11:05:23.875 354 12709.00 3.85 54773.75 88888.00 2012-12-19 11:05:24.000 354 12708.92 3.88 54773.75 88888.00 2012-12-19 11:05:24.125 354 12708.88 3.85 54773.72 88888.00 2012-12-19 11:05:24.250 354 12708.90 3.80 54773.75 88888.00 2012-12-19 11:05:24.375 354 12708.95 3.80 54773.78 88888.00 2012-12-19 11:05:24.500 354 12708.95 3.80 54773.78 88888.00 2012-12-19 11:05:24.625 354 12708.92 3.80 54773.75 88888.00 2012-12-19 11:05:24.750 354 12708.92 3.80 54773.78 88888.00 2012-12-19 11:05:24.875 354 12708.90 3.83 54773.80 88888.00 2012-12-19 11:05:25.000 354 12708.90 3.83 54773.75 88888.00 2012-12-19 11:05:25.125 354 12708.95 3.85 54773.78 88888.00 2012-12-19 11:05:25.250 354 12708.95 3.80 54773.80 88888.00 2012-12-19 11:05:25.375 354 12708.95 3.80 54773.78 88888.00 2012-12-19 11:05:25.500 354 12708.90 3.83 54773.75 88888.00 2012-12-19 11:05:25.625 354 12708.92 3.83 54773.78 88888.00 2012-12-19 11:05:25.750 354 12708.98 3.80 54773.75 88888.00 2012-12-19 11:05:25.875 354 12708.95 3.83 54773.75 88888.00 2012-12-19 11:05:26.000 354 12708.90 3.85 54773.75 88888.00 2012-12-19 11:05:26.125 354 12708.98 3.83 54773.78 88888.00 2012-12-19 11:05:26.250 354 12709.08 3.80 54773.80 88888.00 2012-12-19 11:05:26.375 354 12709.08 3.83 54773.80 88888.00 2012-12-19 11:05:26.500 354 12709.00 3.85 54773.80 88888.00 2012-12-19 11:05:26.625 354 12709.05 3.85 54773.78 88888.00 2012-12-19 11:05:26.750 354 12709.10 3.83 54773.78 88888.00 2012-12-19 11:05:26.875 354 12709.02 3.83 54773.75 88888.00 2012-12-19 11:05:27.000 354 12708.95 3.85 54773.75 88888.00 2012-12-19 11:05:27.125 354 12708.92 3.85 54773.78 88888.00 2012-12-19 11:05:27.250 354 12708.92 3.83 54773.80 88888.00 2012-12-19 11:05:27.375 354 12709.02 3.83 54773.80 88888.00 2012-12-19 11:05:27.500 354 12709.00 3.85 54773.80 88888.00 2012-12-19 11:05:27.625 354 12708.95 3.83 54773.78 88888.00 2012-12-19 11:05:27.750 354 12708.88 3.83 54773.82 88888.00 2012-12-19 11:05:27.875 354 12708.88 3.85 54773.82 88888.00 2012-12-19 11:05:28.000 354 12708.88 3.83 54773.80 88888.00 2012-12-19 11:05:28.125 354 12708.88 3.83 54773.80 88888.00 2012-12-19 11:05:28.250 354 12708.95 3.85 54773.80 88888.00 2012-12-19 11:05:28.375 354 12709.00 3.83 54773.78 88888.00 2012-12-19 11:05:28.500 354 12709.00 3.83 54773.80 88888.00 2012-12-19 11:05:28.625 354 12708.95 3.83 54773.80 88888.00 2012-12-19 11:05:28.750 354 12709.00 3.83 54773.80 88888.00 2012-12-19 11:05:28.875 354 12709.02 3.85 54773.82 88888.00 2012-12-19 11:05:29.000 354 12709.08 3.83 54773.82 88888.00 2012-12-19 11:05:29.125 354 12709.02 3.83 54773.82 88888.00 2012-12-19 11:05:29.250 354 12708.95 3.85 54773.80 88888.00 2012-12-19 11:05:29.375 354 12708.98 3.88 54773.82 88888.00 2012-12-19 11:05:29.500 354 12708.95 3.85 54773.82 88888.00 2012-12-19 11:05:29.625 354 12708.98 3.83 54773.85 88888.00 2012-12-19 11:05:29.750 354 12708.98 3.80 54773.82 88888.00 2012-12-19 11:05:29.875 354 12709.00 3.85 54773.85 88888.00 2012-12-19 11:05:30.000 354 12709.02 3.83 54773.80 88888.00 2012-12-19 11:05:30.125 354 12709.00 3.80 54773.85 88888.00 2012-12-19 11:05:30.250 354 12709.02 3.77 54773.88 88888.00 2012-12-19 11:05:30.375 354 12709.02 3.77 54773.88 88888.00 2012-12-19 11:05:30.500 354 12709.00 3.80 54773.88 88888.00 2012-12-19 11:05:30.625 354 12709.00 3.83 54773.88 88888.00 2012-12-19 11:05:30.750 354 12709.00 3.83 54773.88 88888.00 2012-12-19 11:05:30.875 354 12709.02 3.83 54773.85 88888.00 2012-12-19 11:05:31.000 354 12709.00 3.80 54773.82 88888.00 2012-12-19 11:05:31.125 354 12709.00 3.77 54773.82 88888.00 2012-12-19 11:05:31.250 354 12709.00 3.80 54773.88 88888.00 2012-12-19 11:05:31.375 354 12709.00 3.80 54773.85 88888.00 2012-12-19 11:05:31.500 354 12709.00 3.80 54773.85 88888.00 2012-12-19 11:05:31.625 354 12708.95 3.80 54773.82 88888.00 2012-12-19 11:05:31.750 354 12708.92 3.80 54773.85 88888.00 2012-12-19 11:05:31.875 354 12708.92 3.77 54773.88 88888.00 2012-12-19 11:05:32.000 354 12708.98 3.80 54773.85 88888.00 2012-12-19 11:05:32.125 354 12709.02 3.83 54773.85 88888.00 2012-12-19 11:05:32.250 354 12709.02 3.80 54773.85 88888.00 2012-12-19 11:05:32.375 354 12709.08 3.80 54773.85 88888.00 2012-12-19 11:05:32.500 354 12709.12 3.83 54773.88 88888.00 2012-12-19 11:05:32.625 354 12709.08 3.83 54773.90 88888.00 2012-12-19 11:05:32.750 354 12709.05 3.83 54773.88 88888.00 2012-12-19 11:05:32.875 354 12709.02 3.83 54773.90 88888.00 2012-12-19 11:05:33.000 354 12709.08 3.77 54773.93 88888.00 2012-12-19 11:05:33.125 354 12709.08 3.80 54773.90 88888.00 2012-12-19 11:05:33.250 354 12709.10 3.77 54773.93 88888.00 2012-12-19 11:05:33.375 354 12709.02 3.77 54773.90 88888.00 2012-12-19 11:05:33.500 354 12708.98 3.77 54773.90 88888.00 2012-12-19 11:05:33.625 354 12709.08 3.77 54773.90 88888.00 2012-12-19 11:05:33.750 354 12709.10 3.77 54773.93 88888.00 2012-12-19 11:05:33.875 354 12709.02 3.77 54773.95 88888.00 2012-12-19 11:05:34.000 354 12709.08 3.77 54773.93 88888.00 2012-12-19 11:05:34.125 354 12709.08 3.80 54773.95 88888.00 2012-12-19 11:05:34.250 354 12709.02 3.80 54773.95 88888.00 2012-12-19 11:05:34.375 354 12709.08 3.80 54773.95 88888.00 2012-12-19 11:05:34.500 354 12709.08 3.77 54773.97 88888.00 2012-12-19 11:05:34.625 354 12709.08 3.80 54773.95 88888.00 2012-12-19 11:05:34.750 354 12709.08 3.80 54773.93 88888.00 2012-12-19 11:05:34.875 354 12709.08 3.83 54773.93 88888.00 2012-12-19 11:05:35.000 354 12709.02 3.83 54773.95 88888.00 2012-12-19 11:05:35.125 354 12709.02 3.83 54773.97 88888.00 2012-12-19 11:05:35.250 354 12709.02 3.85 54773.95 88888.00 2012-12-19 11:05:35.375 354 12709.02 3.85 54773.95 88888.00 2012-12-19 11:05:35.500 354 12709.08 3.83 54773.95 88888.00 2012-12-19 11:05:35.625 354 12709.05 3.80 54773.95 88888.00 2012-12-19 11:05:35.750 354 12709.00 3.80 54773.95 88888.00 2012-12-19 11:05:35.875 354 12709.00 3.80 54773.93 88888.00 2012-12-19 11:05:36.000 354 12708.98 3.80 54773.95 88888.00 2012-12-19 11:05:36.125 354 12708.98 3.83 54773.97 88888.00 2012-12-19 11:05:36.250 354 12709.02 3.80 54773.95 88888.00 2012-12-19 11:05:36.375 354 12709.10 3.77 54773.93 88888.00 2012-12-19 11:05:36.500 354 12709.08 3.80 54773.93 88888.00 2012-12-19 11:05:36.625 354 12709.00 3.83 54773.95 88888.00 2012-12-19 11:05:36.750 354 12709.00 3.83 54773.95 88888.00 2012-12-19 11:05:36.875 354 12708.90 3.83 54773.97 88888.00 2012-12-19 11:05:37.000 354 12708.90 3.83 54773.97 88888.00 2012-12-19 11:05:37.125 354 12708.95 3.83 54773.97 88888.00 2012-12-19 11:05:37.250 354 12708.98 3.80 54773.97 88888.00 2012-12-19 11:05:37.375 354 12709.00 3.80 54773.97 88888.00 2012-12-19 11:05:37.500 354 12709.00 3.85 54774.00 88888.00 2012-12-19 11:05:37.625 354 12709.00 3.85 54774.00 88888.00 2012-12-19 11:05:37.750 354 12709.00 3.83 54774.03 88888.00 2012-12-19 11:05:37.875 354 12708.95 3.83 54774.03 88888.00 2012-12-19 11:05:38.000 354 12708.98 3.77 54773.97 88888.00 2012-12-19 11:05:38.125 354 12709.00 3.83 54774.03 88888.00 2012-12-19 11:05:38.250 354 12709.00 3.80 54774.00 88888.00 2012-12-19 11:05:38.375 354 12709.00 3.80 54773.97 88888.00 2012-12-19 11:05:38.500 354 12708.98 3.80 54774.00 88888.00 2012-12-19 11:05:38.625 354 12709.00 3.85 54774.05 88888.00 2012-12-19 11:05:38.750 354 12709.02 3.85 54774.05 88888.00 2012-12-19 11:05:38.875 354 12709.02 3.85 54774.03 88888.00 2012-12-19 11:05:39.000 354 12709.08 3.85 54774.03 88888.00 2012-12-19 11:05:39.125 354 12709.05 3.85 54774.07 88888.00 2012-12-19 11:05:39.250 354 12709.05 3.77 54774.07 88888.00 2012-12-19 11:05:39.375 354 12709.05 3.80 54774.03 88888.00 2012-12-19 11:05:39.500 354 12709.02 3.83 54774.03 88888.00 2012-12-19 11:05:39.625 354 12709.08 3.83 54774.05 88888.00 2012-12-19 11:05:39.750 354 12709.10 3.80 54774.05 88888.00 2012-12-19 11:05:39.875 354 12709.08 3.83 54774.05 88888.00 2012-12-19 11:05:40.000 354 12708.98 3.83 54774.07 88888.00 2012-12-19 11:05:40.125 354 12708.98 3.85 54774.07 88888.00 2012-12-19 11:05:40.250 354 12708.98 3.85 54774.07 88888.00 2012-12-19 11:05:40.375 354 12709.00 3.85 54774.07 88888.00 2012-12-19 11:05:40.500 354 12708.95 3.83 54774.07 88888.00 2012-12-19 11:05:40.625 354 12709.02 3.83 54774.07 88888.00 2012-12-19 11:05:40.750 354 12709.02 3.85 54774.07 88888.00 2012-12-19 11:05:40.875 354 12709.00 3.83 54774.10 88888.00 2012-12-19 11:05:41.000 354 12708.98 3.83 54774.10 88888.00 2012-12-19 11:05:41.125 354 12708.95 3.85 54774.07 88888.00 2012-12-19 11:05:41.250 354 12708.90 3.83 54774.10 88888.00 2012-12-19 11:05:41.375 354 12708.95 3.88 54774.12 88888.00 2012-12-19 11:05:41.500 354 12708.95 3.88 54774.12 88888.00 2012-12-19 11:05:41.625 354 12708.95 3.85 54774.12 88888.00 2012-12-19 11:05:41.750 354 12708.95 3.85 54774.07 88888.00 2012-12-19 11:05:41.875 354 12708.98 3.85 54774.10 88888.00 2012-12-19 11:05:42.000 354 12709.00 3.85 54774.10 88888.00 2012-12-19 11:05:42.125 354 12708.98 3.85 54774.07 88888.00 2012-12-19 11:05:42.250 354 12708.98 3.85 54774.07 88888.00 2012-12-19 11:05:42.375 354 12708.95 3.83 54774.05 88888.00 2012-12-19 11:05:42.500 354 12708.98 3.85 54774.07 88888.00 2012-12-19 11:05:42.625 354 12708.98 3.85 54774.12 88888.00 2012-12-19 11:05:42.750 354 12708.98 3.85 54774.12 88888.00 2012-12-19 11:05:42.875 354 12708.98 3.88 54774.12 88888.00 2012-12-19 11:05:43.000 354 12709.00 3.85 54774.10 88888.00 2012-12-19 11:05:43.125 354 12709.05 3.85 54774.12 88888.00 2012-12-19 11:05:43.250 354 12709.02 3.85 54774.15 88888.00 2012-12-19 11:05:43.375 354 12709.02 3.88 54774.18 88888.00 2012-12-19 11:05:43.500 354 12709.10 3.88 54774.18 88888.00 2012-12-19 11:05:43.625 354 12709.10 3.85 54774.18 88888.00 2012-12-19 11:05:43.750 354 12709.05 3.85 54774.18 88888.00 2012-12-19 11:05:43.875 354 12709.08 3.85 54774.22 88888.00 2012-12-19 11:05:44.000 354 12709.10 3.88 54774.20 88888.00 2012-12-19 11:05:44.125 354 12709.10 3.85 54774.18 88888.00 2012-12-19 11:05:44.250 354 12708.95 3.88 54774.20 88888.00 2012-12-19 11:05:44.375 354 12708.95 3.85 54774.20 88888.00 2012-12-19 11:05:44.500 354 12708.98 3.85 54774.20 88888.00 2012-12-19 11:05:44.625 354 12708.95 3.88 54774.20 88888.00 2012-12-19 11:05:44.750 354 12708.95 3.88 54774.20 88888.00 2012-12-19 11:05:44.875 354 12708.98 3.88 54774.22 88888.00 2012-12-19 11:05:45.000 354 12709.00 3.88 54774.18 88888.00 2012-12-19 11:05:45.125 354 12709.08 3.88 54774.18 88888.00 2012-12-19 11:05:45.250 354 12709.02 3.88 54774.18 88888.00 2012-12-19 11:05:45.375 354 12709.05 3.88 54774.20 88888.00 2012-12-19 11:05:45.500 354 12709.02 3.88 54774.22 88888.00 2012-12-19 11:05:45.625 354 12709.00 3.90 54774.22 88888.00 2012-12-19 11:05:45.750 354 12709.00 3.90 54774.22 88888.00 2012-12-19 11:05:45.875 354 12709.00 3.90 54774.22 88888.00 2012-12-19 11:05:46.000 354 12709.05 3.90 54774.22 88888.00 2012-12-19 11:05:46.125 354 12709.05 3.90 54774.20 88888.00 2012-12-19 11:05:46.250 354 12709.08 3.92 54774.22 88888.00 2012-12-19 11:05:46.375 354 12709.10 3.90 54774.20 88888.00 2012-12-19 11:05:46.500 354 12709.08 3.92 54774.25 88888.00 2012-12-19 11:05:46.625 354 12709.05 3.90 54774.28 88888.00 2012-12-19 11:05:46.750 354 12708.98 3.90 54774.22 88888.00 2012-12-19 11:05:46.875 354 12708.95 3.92 54774.25 88888.00 2012-12-19 11:05:47.000 354 12708.95 3.92 54774.22 88888.00 2012-12-19 11:05:47.125 354 12708.98 3.92 54774.25 88888.00 2012-12-19 11:05:47.250 354 12709.05 3.92 54774.25 88888.00 2012-12-19 11:05:47.375 354 12709.02 3.92 54774.28 88888.00 2012-12-19 11:05:47.500 354 12708.98 3.95 54774.25 88888.00 2012-12-19 11:05:47.625 354 12708.95 3.98 54774.25 88888.00 2012-12-19 11:05:47.750 354 12709.00 3.98 54774.28 88888.00 2012-12-19 11:05:47.875 354 12709.05 3.98 54774.30 88888.00 2012-12-19 11:05:48.000 354 12709.08 4.00 54774.30 88888.00 2012-12-19 11:05:48.125 354 12709.08 3.98 54774.30 88888.00 2012-12-19 11:05:48.250 354 12709.05 3.98 54774.30 88888.00 2012-12-19 11:05:48.375 354 12709.00 3.98 54774.30 88888.00 2012-12-19 11:05:48.500 354 12708.98 3.98 54774.28 88888.00 2012-12-19 11:05:48.625 354 12708.98 3.98 54774.28 88888.00 2012-12-19 11:05:48.750 354 12708.98 3.98 54774.30 88888.00 2012-12-19 11:05:48.875 354 12708.98 3.98 54774.25 88888.00 2012-12-19 11:05:49.000 354 12709.00 3.98 54774.30 88888.00 2012-12-19 11:05:49.125 354 12708.95 4.00 54774.28 88888.00 2012-12-19 11:05:49.250 354 12708.95 3.98 54774.28 88888.00 2012-12-19 11:05:49.375 354 12708.98 4.00 54774.28 88888.00 2012-12-19 11:05:49.500 354 12709.02 3.98 54774.30 88888.00 2012-12-19 11:05:49.625 354 12709.02 4.00 54774.30 88888.00 2012-12-19 11:05:49.750 354 12708.95 4.00 54774.28 88888.00 2012-12-19 11:05:49.875 354 12709.00 4.00 54774.28 88888.00 2012-12-19 11:05:50.000 354 12709.08 4.03 54774.30 88888.00 2012-12-19 11:05:50.125 354 12709.05 4.03 54774.32 88888.00 2012-12-19 11:05:50.250 354 12709.00 4.03 54774.30 88888.00 2012-12-19 11:05:50.375 354 12708.98 4.03 54774.30 88888.00 2012-12-19 11:05:50.500 354 12708.92 4.03 54774.30 88888.00 2012-12-19 11:05:50.625 354 12708.92 4.03 54774.32 88888.00 2012-12-19 11:05:50.750 354 12709.02 4.03 54774.30 88888.00 2012-12-19 11:05:50.875 354 12709.05 4.03 54774.35 88888.00 2012-12-19 11:05:51.000 354 12708.98 4.00 54774.35 88888.00 2012-12-19 11:05:51.125 354 12708.95 4.03 54774.35 88888.00 2012-12-19 11:05:51.250 354 12708.95 4.03 54774.35 88888.00 2012-12-19 11:05:51.375 354 12709.00 4.05 54774.35 88888.00 2012-12-19 11:05:51.500 354 12709.00 4.05 54774.32 88888.00 2012-12-19 11:05:51.625 354 12709.02 4.05 54774.35 88888.00 2012-12-19 11:05:51.750 354 12709.08 4.03 54774.35 88888.00 2012-12-19 11:05:51.875 354 12709.05 4.05 54774.38 88888.00 2012-12-19 11:05:52.000 354 12709.05 4.03 54774.38 88888.00 2012-12-19 11:05:52.125 354 12709.00 4.03 54774.40 88888.00 2012-12-19 11:05:52.250 354 12709.00 4.05 54774.35 88888.00 2012-12-19 11:05:52.375 354 12708.98 4.05 54774.38 88888.00 2012-12-19 11:05:52.500 354 12709.00 4.05 54774.35 88888.00 2012-12-19 11:05:52.625 354 12709.02 4.08 54774.40 88888.00 2012-12-19 11:05:52.750 354 12709.00 4.10 54774.40 88888.00 2012-12-19 11:05:52.875 354 12709.02 4.10 54774.38 88888.00 2012-12-19 11:05:53.000 354 12709.05 4.08 54774.38 88888.00 2012-12-19 11:05:53.125 354 12709.05 4.10 54774.43 88888.00 2012-12-19 11:05:53.250 354 12709.00 4.08 54774.38 88888.00 2012-12-19 11:05:53.375 354 12709.08 4.05 54774.40 88888.00 2012-12-19 11:05:53.500 354 12709.08 4.10 54774.43 88888.00 2012-12-19 11:05:53.625 354 12709.05 4.10 54774.43 88888.00 2012-12-19 11:05:53.750 354 12709.00 4.10 54774.45 88888.00 2012-12-19 11:05:53.875 354 12708.95 4.10 54774.45 88888.00 2012-12-19 11:05:54.000 354 12709.00 4.12 54774.45 88888.00 2012-12-19 11:05:54.125 354 12709.00 4.12 54774.43 88888.00 2012-12-19 11:05:54.250 354 12709.02 4.12 54774.43 88888.00 2012-12-19 11:05:54.375 354 12709.05 4.12 54774.45 88888.00 2012-12-19 11:05:54.500 354 12709.02 4.10 54774.47 88888.00 2012-12-19 11:05:54.625 354 12709.02 4.12 54774.47 88888.00 2012-12-19 11:05:54.750 354 12709.10 4.12 54774.47 88888.00 2012-12-19 11:05:54.875 354 12709.02 4.15 54774.47 88888.00 2012-12-19 11:05:55.000 354 12709.05 4.15 54774.47 88888.00 2012-12-19 11:05:55.125 354 12709.12 4.15 54774.50 88888.00 2012-12-19 11:05:55.250 354 12709.12 4.15 54774.47 88888.00 2012-12-19 11:05:55.375 354 12709.10 4.12 54774.45 88888.00 2012-12-19 11:05:55.500 354 12709.08 4.15 54774.45 88888.00 2012-12-19 11:05:55.625 354 12709.08 4.15 54774.47 88888.00 2012-12-19 11:05:55.750 354 12709.05 4.17 54774.47 88888.00 2012-12-19 11:05:55.875 354 12709.08 4.22 54774.50 88888.00 2012-12-19 11:05:56.000 354 12709.10 4.22 54774.47 88888.00 2012-12-19 11:05:56.125 354 12709.12 4.22 54774.47 88888.00 2012-12-19 11:05:56.250 354 12709.15 4.17 54774.47 88888.00 2012-12-19 11:05:56.375 354 12709.17 4.17 54774.50 88888.00 2012-12-19 11:05:56.500 354 12709.17 4.20 54774.50 88888.00 2012-12-19 11:05:56.625 354 12709.17 4.17 54774.53 88888.00 2012-12-19 11:05:56.750 354 12709.17 4.17 54774.53 88888.00 2012-12-19 11:05:56.875 354 12709.20 4.20 54774.53 88888.00 2012-12-19 11:05:57.000 354 12709.20 4.20 54774.53 88888.00 2012-12-19 11:05:57.125 354 12709.15 4.17 54774.53 88888.00 2012-12-19 11:05:57.250 354 12709.05 4.15 54774.53 88888.00 2012-12-19 11:05:57.375 354 12709.12 4.17 54774.50 88888.00 2012-12-19 11:05:57.500 354 12709.12 4.17 54774.50 88888.00 2012-12-19 11:05:57.625 354 12709.10 4.20 54774.50 88888.00 2012-12-19 11:05:57.750 354 12709.10 4.20 54774.50 88888.00 2012-12-19 11:05:57.875 354 12709.15 4.22 54774.50 88888.00 2012-12-19 11:05:58.000 354 12709.15 4.25 54774.55 88888.00 2012-12-19 11:05:58.125 354 12709.15 4.28 54774.55 88888.00 2012-12-19 11:05:58.250 354 12709.12 4.22 54774.55 88888.00 2012-12-19 11:05:58.375 354 12709.12 4.22 54774.55 88888.00 2012-12-19 11:05:58.500 354 12709.10 4.22 54774.55 88888.00 2012-12-19 11:05:58.625 354 12709.10 4.22 54774.55 88888.00 2012-12-19 11:05:58.750 354 12709.12 4.22 54774.55 88888.00 2012-12-19 11:05:58.875 354 12709.08 4.22 54774.53 88888.00 2012-12-19 11:05:59.000 354 12709.15 4.22 54774.55 88888.00 2012-12-19 11:05:59.125 354 12709.15 4.22 54774.53 88888.00 2012-12-19 11:05:59.250 354 12709.17 4.22 54774.55 88888.00 2012-12-19 11:05:59.375 354 12709.17 4.20 54774.50 88888.00 2012-12-19 11:05:59.500 354 12709.15 4.20 54774.53 88888.00 2012-12-19 11:05:59.625 354 12709.17 4.22 54774.55 88888.00 2012-12-19 11:05:59.750 354 12709.20 4.25 54774.55 88888.00 2012-12-19 11:05:59.875 354 12709.17 4.25 54774.57 88888.00 2012-12-19 11:06:00.000 354 12709.10 4.22 54774.55 88888.00 2012-12-19 11:06:00.125 354 12709.05 4.25 54774.57 88888.00 2012-12-19 11:06:00.250 354 12709.05 4.30 54774.60 88888.00 2012-12-19 11:06:00.375 354 12709.15 4.33 54774.62 88888.00 2012-12-19 11:06:00.500 354 12709.17 4.30 54774.57 88888.00 2012-12-19 11:06:00.625 354 12709.20 4.28 54774.57 88888.00 2012-12-19 11:06:00.750 354 12709.25 4.25 54774.55 88888.00 2012-12-19 11:06:00.875 354 12709.23 4.28 54774.57 88888.00 2012-12-19 11:06:01.000 354 12709.15 4.28 54774.57 88888.00 2012-12-19 11:06:01.125 354 12709.15 4.25 54774.60 88888.00 2012-12-19 11:06:01.250 354 12709.17 4.30 54774.57 88888.00 2012-12-19 11:06:01.375 354 12709.17 4.33 54774.62 88888.00 2012-12-19 11:06:01.500 354 12709.20 4.33 54774.62 88888.00 2012-12-19 11:06:01.625 354 12709.25 4.33 54774.60 88888.00 2012-12-19 11:06:01.750 354 12709.25 4.30 54774.60 88888.00 2012-12-19 11:06:01.875 354 12709.25 4.28 54774.62 88888.00 2012-12-19 11:06:02.000 354 12709.23 4.30 54774.62 88888.00 2012-12-19 11:06:02.125 354 12709.20 4.33 54774.62 88888.00 2012-12-19 11:06:02.250 354 12709.17 4.30 54774.62 88888.00 2012-12-19 11:06:02.375 354 12709.20 4.28 54774.62 88888.00 2012-12-19 11:06:02.500 354 12709.20 4.30 54774.62 88888.00 2012-12-19 11:06:02.625 354 12709.17 4.30 54774.62 88888.00 2012-12-19 11:06:02.750 354 12709.17 4.30 54774.65 88888.00 2012-12-19 11:06:02.875 354 12709.15 4.30 54774.65 88888.00 2012-12-19 11:06:03.000 354 12709.20 4.30 54774.65 88888.00 2012-12-19 11:06:03.125 354 12709.23 4.30 54774.62 88888.00 2012-12-19 11:06:03.250 354 12709.23 4.28 54774.62 88888.00 2012-12-19 11:06:03.375 354 12709.25 4.30 54774.62 88888.00 2012-12-19 11:06:03.500 354 12709.25 4.30 54774.62 88888.00 2012-12-19 11:06:03.625 354 12709.20 4.30 54774.60 88888.00 2012-12-19 11:06:03.750 354 12709.25 4.28 54774.62 88888.00 2012-12-19 11:06:03.875 354 12709.25 4.28 54774.65 88888.00 2012-12-19 11:06:04.000 354 12709.30 4.30 54774.65 88888.00 2012-12-19 11:06:04.125 354 12709.35 4.30 54774.68 88888.00 2012-12-19 11:06:04.250 354 12709.30 4.28 54774.70 88888.00 2012-12-19 11:06:04.375 354 12709.25 4.30 54774.68 88888.00 2012-12-19 11:06:04.500 354 12709.25 4.28 54774.62 88888.00 2012-12-19 11:06:04.625 354 12709.20 4.28 54774.60 88888.00 2012-12-19 11:06:04.750 354 12709.20 4.30 54774.65 88888.00 2012-12-19 11:06:04.875 354 12709.25 4.33 54774.68 88888.00 2012-12-19 11:06:05.000 354 12709.33 4.30 54774.70 88888.00 2012-12-19 11:06:05.125 354 12709.27 4.33 54774.70 88888.00 2012-12-19 11:06:05.250 354 12709.25 4.28 54774.70 88888.00 2012-12-19 11:06:05.375 354 12709.27 4.33 54774.70 88888.00 2012-12-19 11:06:05.500 354 12709.27 4.30 54774.72 88888.00 2012-12-19 11:06:05.625 354 12709.23 4.35 54774.72 88888.00 2012-12-19 11:06:05.750 354 12709.23 4.33 54774.70 88888.00 2012-12-19 11:06:05.875 354 12709.25 4.33 54774.68 88888.00 2012-12-19 11:06:06.000 354 12709.27 4.30 54774.70 88888.00 2012-12-19 11:06:06.125 354 12709.25 4.35 54774.75 88888.00 2012-12-19 11:06:06.250 354 12709.27 4.33 54774.72 88888.00 2012-12-19 11:06:06.375 354 12709.38 4.33 54774.72 88888.00 2012-12-19 11:06:06.500 354 12709.40 4.30 54774.72 88888.00 2012-12-19 11:06:06.625 354 12709.38 4.30 54774.72 88888.00 2012-12-19 11:06:06.750 354 12709.40 4.30 54774.72 88888.00 2012-12-19 11:06:06.875 354 12709.40 4.28 54774.70 88888.00 2012-12-19 11:06:07.000 354 12709.42 4.30 54774.65 88888.00 2012-12-19 11:06:07.125 354 12709.48 4.33 54774.68 88888.00 2012-12-19 11:06:07.250 354 12709.48 4.33 54774.70 88888.00 2012-12-19 11:06:07.375 354 12709.45 4.30 54774.65 88888.00 2012-12-19 11:06:07.500 354 12709.40 4.30 54774.68 88888.00 2012-12-19 11:06:07.625 354 12709.40 4.33 54774.68 88888.00 2012-12-19 11:06:07.750 354 12709.38 4.33 54774.68 88888.00 2012-12-19 11:06:07.875 354 12709.40 4.30 54774.75 88888.00 2012-12-19 11:06:08.000 354 12709.38 4.30 54774.72 88888.00 2012-12-19 11:06:08.125 354 12709.30 4.33 54774.75 88888.00 2012-12-19 11:06:08.250 354 12709.33 4.28 54774.75 88888.00 2012-12-19 11:06:08.375 354 12709.40 4.30 54774.75 88888.00 2012-12-19 11:06:08.500 354 12709.40 4.30 54774.70 88888.00 2012-12-19 11:06:08.625 354 12709.42 4.30 54774.72 88888.00 2012-12-19 11:06:08.750 354 12709.48 4.30 54774.78 88888.00 2012-12-19 11:06:08.875 354 12709.42 4.33 54774.82 88888.00 2012-12-19 11:06:09.000 354 12709.38 4.30 54774.80 88888.00 2012-12-19 11:06:09.125 354 12709.35 4.30 54774.78 88888.00 2012-12-19 11:06:09.250 354 12709.38 4.33 54774.78 88888.00 2012-12-19 11:06:09.375 354 12709.50 4.38 54774.75 88888.00 2012-12-19 11:06:09.500 354 12709.48 4.38 54774.75 88888.00 2012-12-19 11:06:09.625 354 12709.42 4.38 54774.78 88888.00 2012-12-19 11:06:09.750 354 12709.40 4.35 54774.80 88888.00 2012-12-19 11:06:09.875 354 12709.40 4.35 54774.78 88888.00 2012-12-19 11:06:10.000 354 12709.38 4.38 54774.78 88888.00 2012-12-19 11:06:10.125 354 12709.30 4.35 54774.80 88888.00 2012-12-19 11:06:10.250 354 12709.35 4.33 54774.80 88888.00 2012-12-19 11:06:10.375 354 12709.48 4.38 54774.80 88888.00 2012-12-19 11:06:10.500 354 12709.48 4.35 54774.80 88888.00 2012-12-19 11:06:10.625 354 12709.45 4.33 54774.78 88888.00 2012-12-19 11:06:10.750 354 12709.42 4.30 54774.80 88888.00 2012-12-19 11:06:10.875 354 12709.48 4.33 54774.82 88888.00 2012-12-19 11:06:11.000 354 12709.50 4.30 54774.82 88888.00 2012-12-19 11:06:11.125 354 12709.48 4.30 54774.82 88888.00 2012-12-19 11:06:11.250 354 12709.48 4.30 54774.82 88888.00 2012-12-19 11:06:11.375 354 12709.52 4.33 54774.88 88888.00 2012-12-19 11:06:11.500 354 12709.42 4.33 54774.85 88888.00 2012-12-19 11:06:11.625 354 12709.42 4.33 54774.80 88888.00 2012-12-19 11:06:11.750 354 12709.42 4.33 54774.82 88888.00 2012-12-19 11:06:11.875 354 12709.38 4.33 54774.82 88888.00 2012-12-19 11:06:12.000 354 12709.40 4.33 54774.82 88888.00 2012-12-19 11:06:12.125 354 12709.40 4.33 54774.85 88888.00 2012-12-19 11:06:12.250 354 12709.40 4.33 54774.85 88888.00 2012-12-19 11:06:12.375 354 12709.45 4.30 54774.85 88888.00 2012-12-19 11:06:12.500 354 12709.50 4.30 54774.82 88888.00 2012-12-19 11:06:12.625 354 12709.52 4.33 54774.85 88888.00 2012-12-19 11:06:12.750 354 12709.52 4.33 54774.85 88888.00 2012-12-19 11:06:12.875 354 12709.55 4.35 54774.85 88888.00 2012-12-19 11:06:13.000 354 12709.60 4.33 54774.85 88888.00 2012-12-19 11:06:13.125 354 12709.58 4.33 54774.88 88888.00 2012-12-19 11:06:13.250 354 12709.58 4.30 54774.90 88888.00 2012-12-19 11:06:13.375 354 12709.60 4.35 54774.85 88888.00 2012-12-19 11:06:13.500 354 12709.60 4.35 54774.88 88888.00 2012-12-19 11:06:13.625 354 12709.58 4.33 54774.90 88888.00 2012-12-19 11:06:13.750 354 12709.60 4.33 54774.90 88888.00 2012-12-19 11:06:13.875 354 12709.60 4.33 54774.88 88888.00 2012-12-19 11:06:14.000 354 12709.58 4.35 54774.85 88888.00 2012-12-19 11:06:14.125 354 12709.60 4.33 54774.88 88888.00 2012-12-19 11:06:14.250 354 12709.58 4.33 54774.88 88888.00 2012-12-19 11:06:14.375 354 12709.60 4.38 54774.88 88888.00 2012-12-19 11:06:14.500 354 12709.58 4.33 54774.88 88888.00 2012-12-19 11:06:14.625 354 12709.50 4.33 54774.90 88888.00 2012-12-19 11:06:14.750 354 12709.50 4.33 54774.90 88888.00 2012-12-19 11:06:14.875 354 12709.58 4.35 54774.90 88888.00 2012-12-19 11:06:15.000 354 12709.67 4.35 54774.90 88888.00 2012-12-19 11:06:15.125 354 12709.62 4.33 54774.90 88888.00 2012-12-19 11:06:15.250 354 12709.55 4.33 54774.90 88888.00 2012-12-19 11:06:15.375 354 12709.58 4.33 54774.90 88888.00 2012-12-19 11:06:15.500 354 12709.60 4.33 54774.88 88888.00 2012-12-19 11:06:15.625 354 12709.58 4.35 54774.90 88888.00 2012-12-19 11:06:15.750 354 12709.58 4.40 54774.93 88888.00 2012-12-19 11:06:15.875 354 12709.60 4.35 54774.93 88888.00 2012-12-19 11:06:16.000 354 12709.67 4.35 54774.88 88888.00 2012-12-19 11:06:16.125 354 12709.70 4.33 54774.90 88888.00 2012-12-19 11:06:16.250 354 12709.70 4.33 54774.90 88888.00 2012-12-19 11:06:16.375 354 12709.70 4.35 54774.90 88888.00 2012-12-19 11:06:16.500 354 12709.73 4.30 54774.93 88888.00 2012-12-19 11:06:16.625 354 12709.70 4.35 54774.88 88888.00 2012-12-19 11:06:16.750 354 12709.67 4.35 54774.88 88888.00 2012-12-19 11:06:16.875 354 12709.65 4.35 54774.88 88888.00 2012-12-19 11:06:17.000 354 12709.65 4.33 54774.88 88888.00 2012-12-19 11:06:17.125 354 12709.62 4.33 54774.90 88888.00 2012-12-19 11:06:17.250 354 12709.60 4.30 54774.93 88888.00 2012-12-19 11:06:17.375 354 12709.67 4.30 54774.90 88888.00 2012-12-19 11:06:17.500 354 12709.73 4.33 54774.90 88888.00 2012-12-19 11:06:17.625 354 12709.77 4.30 54774.95 88888.00 2012-12-19 11:06:17.750 354 12709.83 4.35 54774.95 88888.00 2012-12-19 11:06:17.875 354 12709.77 4.35 54774.95 88888.00 2012-12-19 11:06:18.000 354 12709.80 4.33 54774.93 88888.00 2012-12-19 11:06:18.125 354 12709.85 4.30 54774.95 88888.00 2012-12-19 11:06:18.250 354 12709.75 4.30 54774.97 88888.00 2012-12-19 11:06:18.375 354 12709.67 4.30 54774.97 88888.00 2012-12-19 11:06:18.500 354 12709.70 4.28 54774.95 88888.00 2012-12-19 11:06:18.625 354 12709.73 4.33 54774.97 88888.00 2012-12-19 11:06:18.750 354 12709.77 4.30 54774.97 88888.00 2012-12-19 11:06:18.875 354 12709.83 4.30 54774.95 88888.00 2012-12-19 11:06:19.000 354 12709.77 4.30 54774.97 88888.00 2012-12-19 11:06:19.125 354 12709.73 4.33 54774.97 88888.00 2012-12-19 11:06:19.250 354 12709.73 4.30 54774.97 88888.00 2012-12-19 11:06:19.375 354 12709.83 4.33 54774.95 88888.00 2012-12-19 11:06:19.500 354 12709.83 4.33 54774.95 88888.00 2012-12-19 11:06:19.625 354 12709.77 4.28 54774.95 88888.00 2012-12-19 11:06:19.750 354 12709.77 4.30 54774.93 88888.00 2012-12-19 11:06:19.875 354 12709.77 4.33 54774.97 88888.00 2012-12-19 11:06:20.000 354 12709.85 4.33 54774.97 88888.00 2012-12-19 11:06:20.125 354 12709.88 4.30 54774.97 88888.00 2012-12-19 11:06:20.250 354 12709.92 4.30 54775.00 88888.00 2012-12-19 11:06:20.375 354 12709.90 4.28 54775.00 88888.00 2012-12-19 11:06:20.500 354 12709.90 4.30 54774.97 88888.00 2012-12-19 11:06:20.625 354 12709.90 4.28 54775.00 88888.00 2012-12-19 11:06:20.750 354 12709.90 4.30 54775.00 88888.00 2012-12-19 11:06:20.875 354 12709.98 4.28 54775.03 88888.00 2012-12-19 11:06:21.000 354 12709.98 4.33 54775.00 88888.00 2012-12-19 11:06:21.125 354 12709.98 4.33 54775.00 88888.00 2012-12-19 11:06:21.250 354 12709.95 4.33 54775.03 88888.00 2012-12-19 11:06:21.375 354 12709.95 4.35 54775.05 88888.00 2012-12-19 11:06:21.500 354 12709.92 4.35 54775.03 88888.00 2012-12-19 11:06:21.625 354 12709.90 4.33 54775.05 88888.00 2012-12-19 11:06:21.750 354 12709.88 4.30 54775.03 88888.00 2012-12-19 11:06:21.875 354 12709.90 4.33 54775.00 88888.00 2012-12-19 11:06:22.000 354 12709.90 4.30 54774.97 88888.00 2012-12-19 11:06:22.125 354 12709.90 4.30 54774.97 88888.00 2012-12-19 11:06:22.250 354 12709.95 4.30 54775.03 88888.00 2012-12-19 11:06:22.375 354 12709.95 4.33 54775.03 88888.00 2012-12-19 11:06:22.500 354 12710.02 4.33 54775.03 88888.00 2012-12-19 11:06:22.625 354 12710.02 4.33 54775.00 88888.00 2012-12-19 11:06:22.750 354 12710.05 4.33 54775.03 88888.00 2012-12-19 11:06:22.875 354 12710.02 4.33 54775.03 88888.00 2012-12-19 11:06:23.000 354 12710.00 4.33 54775.03 88888.00 2012-12-19 11:06:23.125 354 12710.02 4.33 54775.05 88888.00 2012-12-19 11:06:23.250 354 12710.02 4.33 54775.05 88888.00 2012-12-19 11:06:23.375 354 12710.08 4.35 54775.05 88888.00 2012-12-19 11:06:23.500 354 12710.12 4.38 54775.03 88888.00 2012-12-19 11:06:23.625 354 12710.05 4.33 54775.03 88888.00 2012-12-19 11:06:23.750 354 12710.02 4.30 54775.03 88888.00 2012-12-19 11:06:23.875 354 12710.08 4.33 54775.05 88888.00 2012-12-19 11:06:24.000 354 12710.08 4.33 54775.05 88888.00 2012-12-19 11:06:24.125 354 12710.08 4.30 54775.07 88888.00 2012-12-19 11:06:24.250 354 12710.10 4.33 54775.05 88888.00 2012-12-19 11:06:24.375 354 12710.12 4.30 54775.05 88888.00 2012-12-19 11:06:24.500 354 12710.12 4.33 54775.05 88888.00 2012-12-19 11:06:24.625 354 12710.15 4.30 54775.05 88888.00 2012-12-19 11:06:24.750 354 12710.15 4.33 54775.05 88888.00 2012-12-19 11:06:24.875 354 12710.20 4.33 54775.05 88888.00 2012-12-19 11:06:25.000 354 12710.15 4.30 54775.00 88888.00 2012-12-19 11:06:25.125 354 12710.15 4.30 54775.05 88888.00 2012-12-19 11:06:25.250 354 12710.12 4.30 54775.05 88888.00 2012-12-19 11:06:25.375 354 12710.17 4.33 54775.07 88888.00 2012-12-19 11:06:25.500 354 12710.25 4.33 54775.10 88888.00 2012-12-19 11:06:25.625 354 12710.25 4.33 54775.07 88888.00 2012-12-19 11:06:25.750 354 12710.20 4.33 54775.07 88888.00 2012-12-19 11:06:25.875 354 12710.17 4.30 54775.07 88888.00 2012-12-19 11:06:26.000 354 12710.20 4.28 54775.07 88888.00 2012-12-19 11:06:26.125 354 12710.15 4.33 54775.10 88888.00 2012-12-19 11:06:26.250 354 12710.20 4.30 54775.12 88888.00 2012-12-19 11:06:26.375 354 12710.27 4.33 54775.10 88888.00 2012-12-19 11:06:26.500 354 12710.27 4.30 54775.10 88888.00 2012-12-19 11:06:26.625 354 12710.23 4.25 54775.12 88888.00 2012-12-19 11:06:26.750 354 12710.20 4.28 54775.10 88888.00 2012-12-19 11:06:26.875 354 12710.27 4.30 54775.15 88888.00 2012-12-19 11:06:27.000 354 12710.35 4.30 54775.15 88888.00 2012-12-19 11:06:27.125 354 12710.35 4.30 54775.12 88888.00 2012-12-19 11:06:27.250 354 12710.25 4.30 54775.15 88888.00 2012-12-19 11:06:27.375 354 12710.25 4.30 54775.12 88888.00 2012-12-19 11:06:27.500 354 12710.25 4.25 54775.12 88888.00 2012-12-19 11:06:27.625 354 12710.23 4.28 54775.12 88888.00 2012-12-19 11:06:27.750 354 12710.30 4.25 54775.15 88888.00 2012-12-19 11:06:27.875 354 12710.33 4.25 54775.15 88888.00 2012-12-19 11:06:28.000 354 12710.35 4.28 54775.15 88888.00 2012-12-19 11:06:28.125 354 12710.30 4.33 54775.15 88888.00 2012-12-19 11:06:28.250 354 12710.30 4.28 54775.18 88888.00 2012-12-19 11:06:28.375 354 12710.33 4.28 54775.20 88888.00 2012-12-19 11:06:28.500 354 12710.27 4.30 54775.15 88888.00 2012-12-19 11:06:28.625 354 12710.23 4.28 54775.18 88888.00 2012-12-19 11:06:28.750 354 12710.25 4.28 54775.18 88888.00 2012-12-19 11:06:28.875 354 12710.30 4.30 54775.18 88888.00 2012-12-19 11:06:29.000 354 12710.27 4.28 54775.15 88888.00 2012-12-19 11:06:29.125 354 12710.30 4.28 54775.20 88888.00 2012-12-19 11:06:29.250 354 12710.30 4.28 54775.20 88888.00 2012-12-19 11:06:29.375 354 12710.35 4.28 54775.20 88888.00 2012-12-19 11:06:29.500 354 12710.40 4.28 54775.20 88888.00 2012-12-19 11:06:29.625 354 12710.45 4.25 54775.20 88888.00 2012-12-19 11:06:29.750 354 12710.42 4.28 54775.20 88888.00 2012-12-19 11:06:29.875 354 12710.42 4.25 54775.20 88888.00 2012-12-19 11:06:30.000 354 12710.40 4.28 54775.18 88888.00 2012-12-19 11:06:30.125 354 12710.38 4.25 54775.20 88888.00 2012-12-19 11:06:30.250 354 12710.38 4.25 54775.20 88888.00 2012-12-19 11:06:30.375 354 12710.38 4.28 54775.20 88888.00 2012-12-19 11:06:30.500 354 12710.35 4.28 54775.22 88888.00 2012-12-19 11:06:30.625 354 12710.33 4.25 54775.25 88888.00 2012-12-19 11:06:30.750 354 12710.30 4.22 54775.22 88888.00 2012-12-19 11:06:30.875 354 12710.27 4.25 54775.25 88888.00 2012-12-19 11:06:31.000 354 12710.27 4.28 54775.25 88888.00 2012-12-19 11:06:31.125 354 12710.40 4.25 54775.22 88888.00 2012-12-19 11:06:31.250 354 12710.42 4.22 54775.25 88888.00 2012-12-19 11:06:31.375 354 12710.35 4.22 54775.25 88888.00 2012-12-19 11:06:31.500 354 12710.38 4.20 54775.25 88888.00 2012-12-19 11:06:31.625 354 12710.38 4.25 54775.25 88888.00 2012-12-19 11:06:31.750 354 12710.38 4.22 54775.25 88888.00 2012-12-19 11:06:31.875 354 12710.38 4.22 54775.25 88888.00 2012-12-19 11:06:32.000 354 12710.35 4.22 54775.25 88888.00 2012-12-19 11:06:32.125 354 12710.30 4.22 54775.28 88888.00 2012-12-19 11:06:32.250 354 12710.30 4.25 54775.28 88888.00 2012-12-19 11:06:32.375 354 12710.25 4.28 54775.30 88888.00 2012-12-19 11:06:32.500 354 12710.25 4.25 54775.25 88888.00 2012-12-19 11:06:32.625 354 12710.25 4.25 54775.25 88888.00 2012-12-19 11:06:32.750 354 12710.30 4.25 54775.25 88888.00 2012-12-19 11:06:32.875 354 12710.33 4.25 54775.25 88888.00 2012-12-19 11:06:33.000 354 12710.27 4.25 54775.25 88888.00 2012-12-19 11:06:33.125 354 12710.23 4.25 54775.32 88888.00 2012-12-19 11:06:33.250 354 12710.23 4.22 54775.32 88888.00 2012-12-19 11:06:33.375 354 12710.35 4.25 54775.30 88888.00 2012-12-19 11:06:33.500 354 12710.27 4.25 54775.30 88888.00 2012-12-19 11:06:33.625 354 12710.27 4.22 54775.30 88888.00 2012-12-19 11:06:33.750 354 12710.33 4.22 54775.30 88888.00 2012-12-19 11:06:33.875 354 12710.33 4.22 54775.32 88888.00 2012-12-19 11:06:34.000 354 12710.33 4.22 54775.30 88888.00 2012-12-19 11:06:34.125 354 12710.33 4.28 54775.32 88888.00 2012-12-19 11:06:34.250 354 12710.27 4.28 54775.32 88888.00 2012-12-19 11:06:34.375 354 12710.27 4.25 54775.32 88888.00 2012-12-19 11:06:34.500 354 12710.30 4.22 54775.35 88888.00 2012-12-19 11:06:34.625 354 12710.35 4.20 54775.35 88888.00 2012-12-19 11:06:34.750 354 12710.30 4.22 54775.38 88888.00 2012-12-19 11:06:34.875 354 12710.30 4.22 54775.40 88888.00 2012-12-19 11:06:35.000 354 12710.33 4.22 54775.35 88888.00 2012-12-19 11:06:35.125 354 12710.33 4.25 54775.38 88888.00 2012-12-19 11:06:35.250 354 12710.25 4.22 54775.38 88888.00 2012-12-19 11:06:35.375 354 12710.30 4.25 54775.38 88888.00 2012-12-19 11:06:35.500 354 12710.35 4.25 54775.35 88888.00 2012-12-19 11:06:35.625 354 12710.40 4.25 54775.35 88888.00 2012-12-19 11:06:35.750 354 12710.40 4.22 54775.38 88888.00 2012-12-19 11:06:35.875 354 12710.40 4.25 54775.38 88888.00 2012-12-19 11:06:36.000 354 12710.30 4.22 54775.38 88888.00 2012-12-19 11:06:36.125 354 12710.25 4.22 54775.38 88888.00 2012-12-19 11:06:36.250 354 12710.23 4.22 54775.40 88888.00 2012-12-19 11:06:36.375 354 12710.33 4.28 54775.45 88888.00 2012-12-19 11:06:36.500 354 12710.35 4.28 54775.45 88888.00 2012-12-19 11:06:36.625 354 12710.30 4.25 54775.43 88888.00 2012-12-19 11:06:36.750 354 12710.30 4.25 54775.40 88888.00 2012-12-19 11:06:36.875 354 12710.38 4.28 54775.43 88888.00 2012-12-19 11:06:37.000 354 12710.40 4.22 54775.45 88888.00 2012-12-19 11:06:37.125 354 12710.40 4.25 54775.40 88888.00 2012-12-19 11:06:37.250 354 12710.35 4.22 54775.40 88888.00 2012-12-19 11:06:37.375 354 12710.35 4.22 54775.40 88888.00 2012-12-19 11:06:37.500 354 12710.35 4.25 54775.45 88888.00 2012-12-19 11:06:37.625 354 12710.38 4.22 54775.43 88888.00 2012-12-19 11:06:37.750 354 12710.35 4.22 54775.43 88888.00 2012-12-19 11:06:37.875 354 12710.38 4.22 54775.43 88888.00 2012-12-19 11:06:38.000 354 12710.35 4.25 54775.40 88888.00 2012-12-19 11:06:38.125 354 12710.33 4.25 54775.47 88888.00 2012-12-19 11:06:38.250 354 12710.27 4.25 54775.47 88888.00 2012-12-19 11:06:38.375 354 12710.33 4.25 54775.47 88888.00 2012-12-19 11:06:38.500 354 12710.30 4.22 54775.47 88888.00 2012-12-19 11:06:38.625 354 12710.33 4.25 54775.47 88888.00 2012-12-19 11:06:38.750 354 12710.38 4.25 54775.47 88888.00 2012-12-19 11:06:38.875 354 12710.40 4.25 54775.45 88888.00 2012-12-19 11:06:39.000 354 12710.38 4.25 54775.43 88888.00 2012-12-19 11:06:39.125 354 12710.40 4.25 54775.47 88888.00 2012-12-19 11:06:39.250 354 12710.35 4.22 54775.53 88888.00 2012-12-19 11:06:39.375 354 12710.35 4.22 54775.53 88888.00 2012-12-19 11:06:39.500 354 12710.35 4.25 54775.50 88888.00 2012-12-19 11:06:39.625 354 12710.40 4.25 54775.53 88888.00 2012-12-19 11:06:39.750 354 12710.38 4.25 54775.53 88888.00 2012-12-19 11:06:39.875 354 12710.33 4.25 54775.50 88888.00 2012-12-19 11:06:40.000 354 12710.27 4.22 54775.50 88888.00 2012-12-19 11:06:40.125 354 12710.27 4.22 54775.53 88888.00 2012-12-19 11:06:40.250 354 12710.33 4.22 54775.55 88888.00 2012-12-19 11:06:40.375 354 12710.35 4.25 54775.55 88888.00 2012-12-19 11:06:40.500 354 12710.35 4.25 54775.57 88888.00 2012-12-19 11:06:40.625 354 12710.30 4.28 54775.57 88888.00 2012-12-19 11:06:40.750 354 12710.30 4.22 54775.57 88888.00 2012-12-19 11:06:40.875 354 12710.38 4.22 54775.57 88888.00 2012-12-19 11:06:41.000 354 12710.38 4.22 54775.57 88888.00 2012-12-19 11:06:41.125 354 12710.35 4.20 54775.60 88888.00 2012-12-19 11:06:41.250 354 12710.30 4.22 54775.57 88888.00 2012-12-19 11:06:41.375 354 12710.33 4.28 54775.60 88888.00 2012-12-19 11:06:41.500 354 12710.38 4.30 54775.60 88888.00 2012-12-19 11:06:41.625 354 12710.33 4.28 54775.57 88888.00 2012-12-19 11:06:41.750 354 12710.33 4.28 54775.57 88888.00 2012-12-19 11:06:41.875 354 12710.35 4.28 54775.60 88888.00 2012-12-19 11:06:42.000 354 12710.33 4.30 54775.60 88888.00 2012-12-19 11:06:42.125 354 12710.30 4.30 54775.65 88888.00 2012-12-19 11:06:42.250 354 12710.30 4.28 54775.68 88888.00 2012-12-19 11:06:42.375 354 12710.33 4.28 54775.65 88888.00 2012-12-19 11:06:42.500 354 12710.38 4.30 54775.65 88888.00 2012-12-19 11:06:42.625 354 12710.38 4.30 54775.68 88888.00 2012-12-19 11:06:42.750 354 12710.38 4.30 54775.65 88888.00 2012-12-19 11:06:42.875 354 12710.38 4.28 54775.68 88888.00 2012-12-19 11:06:43.000 354 12710.38 4.30 54775.65 88888.00 2012-12-19 11:06:43.125 354 12710.38 4.33 54775.62 88888.00 2012-12-19 11:06:43.250 354 12710.38 4.30 54775.65 88888.00 2012-12-19 11:06:43.375 354 12710.42 4.30 54775.62 88888.00 2012-12-19 11:06:43.500 354 12710.38 4.28 54775.65 88888.00 2012-12-19 11:06:43.625 354 12710.33 4.28 54775.65 88888.00 2012-12-19 11:06:43.750 354 12710.33 4.30 54775.70 88888.00 2012-12-19 11:06:43.875 354 12710.33 4.30 54775.70 88888.00 2012-12-19 11:06:44.000 354 12710.35 4.28 54775.68 88888.00 2012-12-19 11:06:44.125 354 12710.40 4.28 54775.70 88888.00 2012-12-19 11:06:44.250 354 12710.40 4.28 54775.72 88888.00 2012-12-19 11:06:44.375 354 12710.38 4.33 54775.75 88888.00 2012-12-19 11:06:44.500 354 12710.38 4.33 54775.72 88888.00 2012-12-19 11:06:44.625 354 12710.33 4.30 54775.72 88888.00 2012-12-19 11:06:44.750 354 12710.27 4.30 54775.75 88888.00 2012-12-19 11:06:44.875 354 12710.25 4.33 54775.72 88888.00 2012-12-19 11:06:45.000 354 12710.35 4.33 54775.75 88888.00 2012-12-19 11:06:45.125 354 12710.42 4.30 54775.78 88888.00 2012-12-19 11:06:45.250 354 12710.40 4.30 54775.78 88888.00 2012-12-19 11:06:45.375 354 12710.40 4.30 54775.75 88888.00 2012-12-19 11:06:45.500 354 12710.33 4.33 54775.75 88888.00 2012-12-19 11:06:45.625 354 12710.30 4.33 54775.78 88888.00 2012-12-19 11:06:45.750 354 12710.38 4.33 54775.75 88888.00 2012-12-19 11:06:45.875 354 12710.40 4.33 54775.78 88888.00 2012-12-19 11:06:46.000 354 12710.42 4.30 54775.72 88888.00 2012-12-19 11:06:46.125 354 12710.42 4.35 54775.78 88888.00 2012-12-19 11:06:46.250 354 12710.40 4.33 54775.82 88888.00 2012-12-19 11:06:46.375 354 12710.40 4.35 54775.82 88888.00 2012-12-19 11:06:46.500 354 12710.33 4.38 54775.82 88888.00 2012-12-19 11:06:46.625 354 12710.33 4.38 54775.80 88888.00 2012-12-19 11:06:46.750 354 12710.38 4.35 54775.82 88888.00 2012-12-19 11:06:46.875 354 12710.42 4.35 54775.82 88888.00 2012-12-19 11:06:47.000 354 12710.40 4.35 54775.82 88888.00 2012-12-19 11:06:47.125 354 12710.38 4.35 54775.80 88888.00 2012-12-19 11:06:47.250 354 12710.38 4.33 54775.82 88888.00 2012-12-19 11:06:47.375 354 12710.38 4.35 54775.85 88888.00 2012-12-19 11:06:47.500 354 12710.35 4.35 54775.85 88888.00 2012-12-19 11:06:47.625 354 12710.35 4.35 54775.88 88888.00 2012-12-19 11:06:47.750 354 12710.38 4.35 54775.82 88888.00 2012-12-19 11:06:47.875 354 12710.40 4.33 54775.82 88888.00 2012-12-19 11:06:48.000 354 12710.35 4.33 54775.82 88888.00 2012-12-19 11:06:48.125 354 12710.35 4.35 54775.88 88888.00 2012-12-19 11:06:48.250 354 12710.38 4.35 54775.88 88888.00 2012-12-19 11:06:48.375 354 12710.38 4.38 54775.90 88888.00 2012-12-19 11:06:48.500 354 12710.35 4.35 54775.90 88888.00 2012-12-19 11:06:48.625 354 12710.33 4.35 54775.90 88888.00 2012-12-19 11:06:48.750 354 12710.30 4.33 54775.90 88888.00 2012-12-19 11:06:48.875 354 12710.33 4.35 54775.90 88888.00 2012-12-19 11:06:49.000 354 12710.35 4.33 54775.90 88888.00 2012-12-19 11:06:49.125 354 12710.38 4.33 54775.95 88888.00 2012-12-19 11:06:49.250 354 12710.40 4.33 54775.90 88888.00 2012-12-19 11:06:49.375 354 12710.38 4.33 54775.93 88888.00 2012-12-19 11:06:49.500 354 12710.27 4.33 54775.93 88888.00 2012-12-19 11:06:49.625 354 12710.20 4.33 54775.90 88888.00 2012-12-19 11:06:49.750 354 12710.23 4.33 54775.95 88888.00 2012-12-19 11:06:49.875 354 12710.23 4.35 54775.95 88888.00 2012-12-19 11:06:50.000 354 12710.23 4.33 54775.93 88888.00 2012-12-19 11:06:50.125 354 12710.33 4.33 54775.95 88888.00 2012-12-19 11:06:50.250 354 12710.33 4.33 54775.95 88888.00 2012-12-19 11:06:50.375 354 12710.33 4.35 54775.95 88888.00 2012-12-19 11:06:50.500 354 12710.33 4.33 54775.97 88888.00 2012-12-19 11:06:50.625 354 12710.30 4.33 54775.97 88888.00 2012-12-19 11:06:50.750 354 12710.30 4.30 54775.93 88888.00 2012-12-19 11:06:50.875 354 12710.38 4.33 54775.93 88888.00 2012-12-19 11:06:51.000 354 12710.35 4.35 54775.93 88888.00 2012-12-19 11:06:51.125 354 12710.27 4.35 54775.97 88888.00 2012-12-19 11:06:51.250 354 12710.20 4.33 54776.00 88888.00 2012-12-19 11:06:51.375 354 12710.27 4.35 54776.00 88888.00 2012-12-19 11:06:51.500 354 12710.25 4.35 54775.97 88888.00 2012-12-19 11:06:51.625 354 12710.27 4.30 54775.97 88888.00 2012-12-19 11:06:51.750 354 12710.25 4.33 54775.97 88888.00 2012-12-19 11:06:51.875 354 12710.27 4.30 54775.97 88888.00 2012-12-19 11:06:52.000 354 12710.17 4.30 54775.97 88888.00 2012-12-19 11:06:52.125 354 12710.17 4.33 54776.00 88888.00 2012-12-19 11:06:52.250 354 12710.20 4.30 54776.03 88888.00 2012-12-19 11:06:52.375 354 12710.25 4.35 54776.03 88888.00 2012-12-19 11:06:52.500 354 12710.23 4.33 54776.00 88888.00 2012-12-19 11:06:52.625 354 12710.27 4.30 54776.03 88888.00 2012-12-19 11:06:52.750 354 12710.27 4.33 54776.03 88888.00 2012-12-19 11:06:52.875 354 12710.20 4.35 54776.00 88888.00 2012-12-19 11:06:53.000 354 12710.20 4.33 54776.03 88888.00 2012-12-19 11:06:53.125 354 12710.23 4.33 54776.05 88888.00 2012-12-19 11:06:53.250 354 12710.20 4.33 54776.07 88888.00 2012-12-19 11:06:53.375 354 12710.25 4.38 54776.07 88888.00 2012-12-19 11:06:53.500 354 12710.25 4.38 54776.07 88888.00 2012-12-19 11:06:53.625 354 12710.17 4.38 54776.05 88888.00 2012-12-19 11:06:53.750 354 12710.23 4.38 54776.05 88888.00 2012-12-19 11:06:53.875 354 12710.35 4.35 54776.03 88888.00 2012-12-19 11:06:54.000 354 12710.38 4.33 54776.03 88888.00 2012-12-19 11:06:54.125 354 12710.35 4.35 54776.07 88888.00 2012-12-19 11:06:54.250 354 12710.27 4.35 54776.07 88888.00 2012-12-19 11:06:54.375 354 12710.25 4.38 54776.10 88888.00 2012-12-19 11:06:54.500 354 12710.25 4.38 54776.07 88888.00 2012-12-19 11:06:54.625 354 12710.23 4.35 54776.07 88888.00 2012-12-19 11:06:54.750 354 12710.20 4.35 54776.07 88888.00 2012-12-19 11:06:54.875 354 12710.12 4.35 54776.05 88888.00 2012-12-19 11:06:55.000 354 12710.23 4.35 54776.05 88888.00 2012-12-19 11:06:55.125 354 12710.30 4.38 54776.10 88888.00 2012-12-19 11:06:55.250 354 12710.30 4.38 54776.12 88888.00 2012-12-19 11:06:55.375 354 12710.33 4.38 54776.12 88888.00 2012-12-19 11:06:55.500 354 12710.27 4.33 54776.12 88888.00 2012-12-19 11:06:55.625 354 12710.20 4.35 54776.10 88888.00 2012-12-19 11:06:55.750 354 12710.20 4.35 54776.18 88888.00 2012-12-19 11:06:55.875 354 12710.20 4.33 54776.22 88888.00 2012-12-19 11:06:56.000 354 12710.17 4.35 54776.20 88888.00 2012-12-19 11:06:56.125 354 12710.23 4.38 54776.18 88888.00 2012-12-19 11:06:56.250 354 12710.30 4.33 54776.18 88888.00 2012-12-19 11:06:56.375 354 12710.35 4.35 54776.18 88888.00 2012-12-19 11:06:56.500 354 12710.33 4.35 54776.20 88888.00 2012-12-19 11:06:56.625 354 12710.30 4.35 54776.18 88888.00 2012-12-19 11:06:56.750 354 12710.30 4.40 54776.18 88888.00 2012-12-19 11:06:56.875 354 12710.27 4.38 54776.18 88888.00 2012-12-19 11:06:57.000 354 12710.25 4.38 54776.15 88888.00 2012-12-19 11:06:57.125 354 12710.27 4.38 54776.18 88888.00 2012-12-19 11:06:57.250 354 12710.23 4.35 54776.22 88888.00 2012-12-19 11:06:57.375 354 12710.20 4.40 54776.25 88888.00 2012-12-19 11:06:57.500 354 12710.15 4.40 54776.25 88888.00 2012-12-19 11:06:57.625 354 12710.17 4.35 54776.22 88888.00 2012-12-19 11:06:57.750 354 12710.20 4.35 54776.22 88888.00 2012-12-19 11:06:57.875 354 12710.25 4.35 54776.22 88888.00 2012-12-19 11:06:58.000 354 12710.27 4.35 54776.20 88888.00 2012-12-19 11:06:58.125 354 12710.30 4.33 54776.22 88888.00 2012-12-19 11:06:58.250 354 12710.23 4.33 54776.22 88888.00 2012-12-19 11:06:58.375 354 12710.15 4.35 54776.28 88888.00 2012-12-19 11:06:58.500 354 12710.12 4.33 54776.28 88888.00 2012-12-19 11:06:58.625 354 12710.20 4.35 54776.28 88888.00 2012-12-19 11:06:58.750 354 12710.25 4.35 54776.30 88888.00 2012-12-19 11:06:58.875 354 12710.25 4.33 54776.25 88888.00 2012-12-19 11:06:59.000 354 12710.25 4.35 54776.25 88888.00 2012-12-19 11:06:59.125 354 12710.23 4.35 54776.30 88888.00 2012-12-19 11:06:59.250 354 12710.20 4.33 54776.30 88888.00 2012-12-19 11:06:59.375 354 12710.17 4.38 54776.30 88888.00 2012-12-19 11:06:59.500 354 12710.20 4.38 54776.30 88888.00 2012-12-19 11:06:59.625 354 12710.20 4.38 54776.30 88888.00 2012-12-19 11:06:59.750 354 12710.25 4.35 54776.32 88888.00 2012-12-19 11:06:59.875 354 12710.30 4.33 54776.30 88888.00 2012-12-19 11:07:00.000 354 12710.30 4.35 54776.28 88888.00 2012-12-19 11:07:00.125 354 12710.25 4.35 54776.28 88888.00 2012-12-19 11:07:00.250 354 12710.30 4.38 54776.30 88888.00 2012-12-19 11:07:00.375 354 12710.38 4.38 54776.30 88888.00 2012-12-19 11:07:00.500 354 12710.35 4.38 54776.32 88888.00 2012-12-19 11:07:00.625 354 12710.33 4.38 54776.30 88888.00 2012-12-19 11:07:00.750 354 12710.20 4.38 54776.30 88888.00 2012-12-19 11:07:00.875 354 12710.20 4.38 54776.30 88888.00 2012-12-19 11:07:01.000 354 12710.23 4.40 54776.30 88888.00 2012-12-19 11:07:01.125 354 12710.25 4.38 54776.32 88888.00 2012-12-19 11:07:01.250 354 12710.33 4.35 54776.35 88888.00 2012-12-19 11:07:01.375 354 12710.35 4.38 54776.32 88888.00 2012-12-19 11:07:01.500 354 12710.35 4.38 54776.32 88888.00 2012-12-19 11:07:01.625 354 12710.35 4.35 54776.32 88888.00 2012-12-19 11:07:01.750 354 12710.30 4.38 54776.32 88888.00 2012-12-19 11:07:01.875 354 12710.27 4.38 54776.35 88888.00 2012-12-19 11:07:02.000 354 12710.27 4.38 54776.32 88888.00 2012-12-19 11:07:02.125 354 12710.33 4.38 54776.32 88888.00 2012-12-19 11:07:02.250 354 12710.30 4.33 54776.35 88888.00 2012-12-19 11:07:02.375 354 12710.30 4.33 54776.32 88888.00 2012-12-19 11:07:02.500 354 12710.25 4.35 54776.35 88888.00 2012-12-19 11:07:02.625 354 12710.30 4.38 54776.40 88888.00 2012-12-19 11:07:02.750 354 12710.27 4.38 54776.40 88888.00 2012-12-19 11:07:02.875 354 12710.27 4.40 54776.40 88888.00 2012-12-19 11:07:03.000 354 12710.33 4.38 54776.38 88888.00 2012-12-19 11:07:03.125 354 12710.35 4.40 54776.38 88888.00 2012-12-19 11:07:03.250 354 12710.35 4.38 54776.38 88888.00 2012-12-19 11:07:03.375 354 12710.33 4.38 54776.38 88888.00 2012-12-19 11:07:03.500 354 12710.35 4.40 54776.40 88888.00 2012-12-19 11:07:03.625 354 12710.38 4.38 54776.43 88888.00 2012-12-19 11:07:03.750 354 12710.42 4.40 54776.43 88888.00 2012-12-19 11:07:03.875 354 12710.40 4.40 54776.43 88888.00 2012-12-19 11:07:04.000 354 12710.38 4.40 54776.40 88888.00 2012-12-19 11:07:04.125 354 12710.35 4.40 54776.43 88888.00 2012-12-19 11:07:04.250 354 12710.35 4.35 54776.45 88888.00 2012-12-19 11:07:04.375 354 12710.40 4.38 54776.43 88888.00 2012-12-19 11:07:04.500 354 12710.38 4.40 54776.40 88888.00 2012-12-19 11:07:04.625 354 12710.30 4.38 54776.40 88888.00 2012-12-19 11:07:04.750 354 12710.27 4.38 54776.43 88888.00 2012-12-19 11:07:04.875 354 12710.33 4.35 54776.43 88888.00 2012-12-19 11:07:05.000 354 12710.40 4.33 54776.40 88888.00 2012-12-19 11:07:05.125 354 12710.40 4.38 54776.43 88888.00 2012-12-19 11:07:05.250 354 12710.42 4.35 54776.45 88888.00 2012-12-19 11:07:05.375 354 12710.40 4.38 54776.40 88888.00 2012-12-19 11:07:05.500 354 12710.38 4.38 54776.40 88888.00 2012-12-19 11:07:05.625 354 12710.40 4.40 54776.43 88888.00 2012-12-19 11:07:05.750 354 12710.35 4.42 54776.45 88888.00 2012-12-19 11:07:05.875 354 12710.40 4.40 54776.45 88888.00 2012-12-19 11:07:06.000 354 12710.42 4.35 54776.43 88888.00 2012-12-19 11:07:06.125 354 12710.42 4.35 54776.43 88888.00 2012-12-19 11:07:06.250 354 12710.42 4.38 54776.43 88888.00 2012-12-19 11:07:06.375 354 12710.48 4.38 54776.43 88888.00 2012-12-19 11:07:06.500 354 12710.48 4.38 54776.43 88888.00 2012-12-19 11:07:06.625 354 12710.45 4.35 54776.45 88888.00 2012-12-19 11:07:06.750 354 12710.40 4.35 54776.45 88888.00 2012-12-19 11:07:06.875 354 12710.42 4.38 54776.45 88888.00 2012-12-19 11:07:07.000 354 12710.42 4.38 54776.45 88888.00 2012-12-19 11:07:07.125 354 12710.45 4.33 54776.47 88888.00 2012-12-19 11:07:07.250 354 12710.40 4.33 54776.47 88888.00 2012-12-19 11:07:07.375 354 12710.45 4.35 54776.50 88888.00 2012-12-19 11:07:07.500 354 12710.50 4.35 54776.45 88888.00 2012-12-19 11:07:07.625 354 12710.52 4.33 54776.45 88888.00 2012-12-19 11:07:07.750 354 12710.48 4.33 54776.47 88888.00 2012-12-19 11:07:07.875 354 12710.52 4.35 54776.45 88888.00 2012-12-19 11:07:08.000 354 12710.52 4.35 54776.45 88888.00 2012-12-19 11:07:08.125 354 12710.58 4.33 54776.45 88888.00 2012-12-19 11:07:08.250 354 12710.52 4.33 54776.50 88888.00 2012-12-19 11:07:08.375 354 12710.55 4.33 54776.50 88888.00 2012-12-19 11:07:08.500 354 12710.58 4.35 54776.53 88888.00 2012-12-19 11:07:08.625 354 12710.60 4.33 54776.50 88888.00 2012-12-19 11:07:08.750 354 12710.58 4.30 54776.47 88888.00 2012-12-19 11:07:08.875 354 12710.55 4.28 54776.45 88888.00 2012-12-19 11:07:09.000 354 12710.48 4.28 54776.47 88888.00 2012-12-19 11:07:09.125 354 12710.48 4.30 54776.50 88888.00 2012-12-19 11:07:09.250 354 12710.48 4.28 54776.50 88888.00 2012-12-19 11:07:09.375 354 12710.45 4.25 54776.47 88888.00 2012-12-19 11:07:09.500 354 12710.40 4.28 54776.53 88888.00 2012-12-19 11:07:09.625 354 12710.45 4.30 54776.53 88888.00 2012-12-19 11:07:09.750 354 12710.52 4.30 54776.53 88888.00 2012-12-19 11:07:09.875 354 12710.65 4.28 54776.55 88888.00 2012-12-19 11:07:10.000 354 12710.73 4.22 54776.50 88888.00 2012-12-19 11:07:10.125 354 12710.67 4.25 54776.50 88888.00 2012-12-19 11:07:10.250 354 12710.58 4.25 54776.53 88888.00 2012-12-19 11:07:10.375 354 12710.62 4.25 54776.50 88888.00 2012-12-19 11:07:10.500 354 12710.67 4.22 54776.53 88888.00 2012-12-19 11:07:10.625 354 12710.65 4.22 54776.55 88888.00 2012-12-19 11:07:10.750 354 12710.62 4.25 54776.55 88888.00 2012-12-19 11:07:10.875 354 12710.62 4.25 54776.55 88888.00 2012-12-19 11:07:11.000 354 12710.62 4.25 54776.53 88888.00 2012-12-19 11:07:11.125 354 12710.62 4.22 54776.55 88888.00 2012-12-19 11:07:11.250 354 12710.62 4.22 54776.57 88888.00 2012-12-19 11:07:11.375 354 12710.65 4.20 54776.55 88888.00 2012-12-19 11:07:11.500 354 12710.65 4.22 54776.53 88888.00 2012-12-19 11:07:11.625 354 12710.67 4.22 54776.55 88888.00 2012-12-19 11:07:11.750 354 12710.73 4.22 54776.53 88888.00 2012-12-19 11:07:11.875 354 12710.77 4.22 54776.55 88888.00 2012-12-19 11:07:12.000 354 12710.75 4.17 54776.55 88888.00 2012-12-19 11:07:12.125 354 12710.73 4.17 54776.57 88888.00 2012-12-19 11:07:12.250 354 12710.75 4.17 54776.57 88888.00 2012-12-19 11:07:12.375 354 12710.77 4.15 54776.55 88888.00 2012-12-19 11:07:12.500 354 12710.73 4.12 54776.55 88888.00 2012-12-19 11:07:12.625 354 12710.75 4.15 54776.55 88888.00 2012-12-19 11:07:12.750 354 12710.75 4.17 54776.55 88888.00 2012-12-19 11:07:12.875 354 12710.73 4.15 54776.57 88888.00 2012-12-19 11:07:13.000 354 12710.73 4.15 54776.55 88888.00 2012-12-19 11:07:13.125 354 12710.73 4.12 54776.53 88888.00 2012-12-19 11:07:13.250 354 12710.75 4.10 54776.55 88888.00 2012-12-19 11:07:13.375 354 12710.77 4.12 54776.55 88888.00 2012-12-19 11:07:13.500 354 12710.75 4.12 54776.55 88888.00 2012-12-19 11:07:13.625 354 12710.75 4.15 54776.57 88888.00 2012-12-19 11:07:13.750 354 12710.80 4.15 54776.57 88888.00 2012-12-19 11:07:13.875 354 12710.83 4.15 54776.57 88888.00 2012-12-19 11:07:14.000 354 12710.77 4.12 54776.57 88888.00 2012-12-19 11:07:14.125 354 12710.75 4.15 54776.57 88888.00 2012-12-19 11:07:14.250 354 12710.75 4.12 54776.60 88888.00 2012-12-19 11:07:14.375 354 12710.80 4.10 54776.55 88888.00 2012-12-19 11:07:14.500 354 12710.85 4.10 54776.55 88888.00 2012-12-19 11:07:14.625 354 12710.88 4.10 54776.57 88888.00 2012-12-19 11:07:14.750 354 12710.83 4.10 54776.60 88888.00 2012-12-19 11:07:14.875 354 12710.85 4.10 54776.62 88888.00 2012-12-19 11:07:15.000 354 12710.90 4.10 54776.55 88888.00 2012-12-19 11:07:15.125 354 12710.90 4.10 54776.57 88888.00 2012-12-19 11:07:15.250 354 12710.85 4.10 54776.60 88888.00 2012-12-19 11:07:15.375 354 12710.83 4.10 54776.62 88888.00 2012-12-19 11:07:15.500 354 12710.85 4.08 54776.60 88888.00 2012-12-19 11:07:15.625 354 12710.90 4.08 54776.60 88888.00 2012-12-19 11:07:15.750 354 12710.98 4.08 54776.62 88888.00 2012-12-19 11:07:15.875 354 12711.00 4.08 54776.60 88888.00 2012-12-19 11:07:16.000 354 12710.95 4.05 54776.57 88888.00 2012-12-19 11:07:16.125 354 12710.98 4.05 54776.60 88888.00 2012-12-19 11:07:16.250 354 12710.92 4.00 54776.60 88888.00 2012-12-19 11:07:16.375 354 12710.90 4.03 54776.60 88888.00 2012-12-19 11:07:16.500 354 12710.90 4.00 54776.60 88888.00 2012-12-19 11:07:16.625 354 12710.95 4.00 54776.60 88888.00 2012-12-19 11:07:16.750 354 12710.95 4.00 54776.60 88888.00 2012-12-19 11:07:16.875 354 12710.95 4.00 54776.60 88888.00 2012-12-19 11:07:17.000 354 12710.98 4.03 54776.60 88888.00 2012-12-19 11:07:17.125 354 12710.98 4.03 54776.65 88888.00 2012-12-19 11:07:17.250 354 12710.98 4.00 54776.65 88888.00 2012-12-19 11:07:17.375 354 12710.95 3.98 54776.60 88888.00 2012-12-19 11:07:17.500 354 12711.00 3.95 54776.60 88888.00 2012-12-19 11:07:17.625 354 12711.05 3.98 54776.57 88888.00 2012-12-19 11:07:17.750 354 12711.02 4.00 54776.60 88888.00 2012-12-19 11:07:17.875 354 12711.00 3.95 54776.60 88888.00 2012-12-19 11:07:18.000 354 12711.02 3.92 54776.60 88888.00 2012-12-19 11:07:18.125 354 12711.08 3.92 54776.62 88888.00 2012-12-19 11:07:18.250 354 12711.10 3.92 54776.62 88888.00 2012-12-19 11:07:18.375 354 12711.08 3.90 54776.60 88888.00 2012-12-19 11:07:18.500 354 12710.98 3.92 54776.62 88888.00 2012-12-19 11:07:18.625 354 12711.05 3.90 54776.62 88888.00 2012-12-19 11:07:18.750 354 12711.12 3.90 54776.62 88888.00 2012-12-19 11:07:18.875 354 12711.12 3.90 54776.62 88888.00 2012-12-19 11:07:19.000 354 12711.05 3.90 54776.62 88888.00 2012-12-19 11:07:19.125 354 12711.05 3.90 54776.62 88888.00 2012-12-19 11:07:19.250 354 12711.12 3.88 54776.65 88888.00 2012-12-19 11:07:19.375 354 12711.17 3.88 54776.65 88888.00 2012-12-19 11:07:19.500 354 12711.17 3.85 54776.65 88888.00 2012-12-19 11:07:19.625 354 12711.17 3.83 54776.65 88888.00 2012-12-19 11:07:19.750 354 12711.15 3.83 54776.65 88888.00 2012-12-19 11:07:19.875 354 12711.17 3.85 54776.68 88888.00 2012-12-19 11:07:20.000 354 12711.17 3.85 54776.65 88888.00 2012-12-19 11:07:20.125 354 12711.12 3.85 54776.68 88888.00 2012-12-19 11:07:20.250 354 12711.10 3.83 54776.65 88888.00 2012-12-19 11:07:20.375 354 12711.15 3.83 54776.65 88888.00 2012-12-19 11:07:20.500 354 12711.23 3.85 54776.68 88888.00 2012-12-19 11:07:20.625 354 12711.23 3.88 54776.68 88888.00 2012-12-19 11:07:20.750 354 12711.17 3.83 54776.65 88888.00 2012-12-19 11:07:20.875 354 12711.15 3.80 54776.65 88888.00 2012-12-19 11:07:21.000 354 12711.20 3.80 54776.68 88888.00 2012-12-19 11:07:21.125 354 12711.25 3.83 54776.68 88888.00 2012-12-19 11:07:21.250 354 12711.20 3.77 54776.70 88888.00 2012-12-19 11:07:21.375 354 12711.12 3.80 54776.68 88888.00 2012-12-19 11:07:21.500 354 12711.12 3.77 54776.68 88888.00 2012-12-19 11:07:21.625 354 12711.17 3.77 54776.68 88888.00 2012-12-19 11:07:21.750 354 12711.20 3.80 54776.70 88888.00 2012-12-19 11:07:21.875 354 12711.20 3.77 54776.72 88888.00 2012-12-19 11:07:22.000 354 12711.17 3.75 54776.70 88888.00 2012-12-19 11:07:22.125 354 12711.15 3.77 54776.70 88888.00 2012-12-19 11:07:22.250 354 12711.17 3.73 54776.70 88888.00 2012-12-19 11:07:22.375 354 12711.15 3.70 54776.70 88888.00 2012-12-19 11:07:22.500 354 12711.10 3.73 54776.70 88888.00 2012-12-19 11:07:22.625 354 12711.15 3.75 54776.70 88888.00 2012-12-19 11:07:22.750 354 12711.15 3.75 54776.70 88888.00 2012-12-19 11:07:22.875 354 12711.10 3.75 54776.70 88888.00 2012-12-19 11:07:23.000 354 12711.10 3.75 54776.68 88888.00 2012-12-19 11:07:23.125 354 12711.12 3.70 54776.72 88888.00 2012-12-19 11:07:23.250 354 12711.17 3.67 54776.72 88888.00 2012-12-19 11:07:23.375 354 12711.23 3.70 54776.72 88888.00 2012-12-19 11:07:23.500 354 12711.20 3.73 54776.75 88888.00 2012-12-19 11:07:23.625 354 12711.17 3.70 54776.70 88888.00 2012-12-19 11:07:23.750 354 12711.23 3.70 54776.70 88888.00 2012-12-19 11:07:23.875 354 12711.17 3.67 54776.72 88888.00 2012-12-19 11:07:24.000 354 12711.12 3.67 54776.72 88888.00 2012-12-19 11:07:24.125 354 12711.17 3.67 54776.75 88888.00 2012-12-19 11:07:24.250 354 12711.23 3.62 54776.75 88888.00 2012-12-19 11:07:24.375 354 12711.20 3.62 54776.78 88888.00 2012-12-19 11:07:24.500 354 12711.17 3.60 54776.78 88888.00 2012-12-19 11:07:24.625 354 12711.15 3.65 54776.78 88888.00 2012-12-19 11:07:24.750 354 12711.17 3.62 54776.80 88888.00 2012-12-19 11:07:24.875 354 12711.17 3.62 54776.78 88888.00 2012-12-19 11:07:25.000 354 12711.20 3.62 54776.78 88888.00 2012-12-19 11:07:25.125 354 12711.23 3.62 54776.78 88888.00 2012-12-19 11:07:25.250 354 12711.23 3.62 54776.78 88888.00 2012-12-19 11:07:25.375 354 12711.23 3.62 54776.80 88888.00 2012-12-19 11:07:25.500 354 12711.23 3.65 54776.80 88888.00 2012-12-19 11:07:25.625 354 12711.17 3.65 54776.78 88888.00 2012-12-19 11:07:25.750 354 12711.15 3.62 54776.80 88888.00 2012-12-19 11:07:25.875 354 12711.15 3.60 54776.78 88888.00 2012-12-19 11:07:26.000 354 12711.20 3.58 54776.78 88888.00 2012-12-19 11:07:26.125 354 12711.23 3.58 54776.80 88888.00 2012-12-19 11:07:26.250 354 12711.23 3.58 54776.78 88888.00 2012-12-19 11:07:26.375 354 12711.27 3.58 54776.80 88888.00 2012-12-19 11:07:26.500 354 12711.23 3.60 54776.80 88888.00 2012-12-19 11:07:26.625 354 12711.20 3.55 54776.82 88888.00 2012-12-19 11:07:26.750 354 12711.17 3.55 54776.80 88888.00 2012-12-19 11:07:26.875 354 12711.12 3.55 54776.78 88888.00 2012-12-19 11:07:27.000 354 12711.10 3.52 54776.78 88888.00 2012-12-19 11:07:27.125 354 12711.17 3.52 54776.78 88888.00 2012-12-19 11:07:27.250 354 12711.20 3.52 54776.78 88888.00 2012-12-19 11:07:27.375 354 12711.17 3.52 54776.80 88888.00 2012-12-19 11:07:27.500 354 12711.15 3.55 54776.78 88888.00 2012-12-19 11:07:27.625 354 12711.17 3.52 54776.80 88888.00 2012-12-19 11:07:27.750 354 12711.17 3.52 54776.80 88888.00 2012-12-19 11:07:27.875 354 12711.15 3.52 54776.80 88888.00 2012-12-19 11:07:28.000 354 12711.08 3.52 54776.80 88888.00 2012-12-19 11:07:28.125 354 12711.10 3.52 54776.82 88888.00 2012-12-19 11:07:28.250 354 12711.12 3.48 54776.85 88888.00 2012-12-19 11:07:28.375 354 12711.12 3.45 54776.82 88888.00 2012-12-19 11:07:28.500 354 12711.08 3.45 54776.85 88888.00 2012-12-19 11:07:28.625 354 12711.10 3.48 54776.85 88888.00 2012-12-19 11:07:28.750 354 12711.10 3.50 54776.85 88888.00 2012-12-19 11:07:28.875 354 12711.08 3.50 54776.85 88888.00 2012-12-19 11:07:29.000 354 12711.05 3.50 54776.88 88888.00 2012-12-19 11:07:29.125 354 12711.02 3.48 54776.93 88888.00 2012-12-19 11:07:29.250 354 12711.05 3.45 54776.93 88888.00 2012-12-19 11:07:29.375 354 12711.05 3.45 54776.88 88888.00 2012-12-19 11:07:29.500 354 12711.08 3.45 54776.85 88888.00 2012-12-19 11:07:29.625 354 12711.05 3.42 54776.88 88888.00 2012-12-19 11:07:29.750 354 12711.05 3.40 54776.88 88888.00 2012-12-19 11:07:29.875 354 12711.02 3.40 54776.90 88888.00 2012-12-19 11:07:30.000 354 12711.02 3.40 54776.90 88888.00 2012-12-19 11:07:30.125 354 12711.05 3.38 54776.93 88888.00 2012-12-19 11:07:30.250 354 12710.98 3.38 54776.93 88888.00 2012-12-19 11:07:30.375 354 12711.02 3.40 54776.93 88888.00 2012-12-19 11:07:30.500 354 12711.05 3.40 54776.95 88888.00 2012-12-19 11:07:30.625 354 12711.02 3.42 54776.90 88888.00 2012-12-19 11:07:30.750 354 12711.02 3.40 54776.95 88888.00 2012-12-19 11:07:30.875 354 12711.00 3.38 54776.90 88888.00 2012-12-19 11:07:31.000 354 12710.92 3.38 54776.90 88888.00 2012-12-19 11:07:31.125 354 12710.92 3.38 54776.90 88888.00 2012-12-19 11:07:31.250 354 12710.92 3.38 54776.93 88888.00 2012-12-19 11:07:31.375 354 12710.92 3.38 54776.90 88888.00 2012-12-19 11:07:31.500 354 12710.90 3.35 54776.90 88888.00 2012-12-19 11:07:31.625 354 12710.95 3.35 54776.90 88888.00 2012-12-19 11:07:31.750 354 12710.98 3.40 54776.93 88888.00 2012-12-19 11:07:31.875 354 12710.95 3.38 54776.93 88888.00 2012-12-19 11:07:32.000 354 12710.88 3.38 54776.93 88888.00 2012-12-19 11:07:32.125 354 12710.88 3.35 54776.93 88888.00 2012-12-19 11:07:32.250 354 12710.90 3.33 54776.93 88888.00 2012-12-19 11:07:32.375 354 12710.88 3.35 54776.95 88888.00 2012-12-19 11:07:32.500 354 12710.83 3.38 54776.95 88888.00 2012-12-19 11:07:32.625 354 12710.83 3.35 54776.95 88888.00 2012-12-19 11:07:32.750 354 12710.83 3.35 54776.95 88888.00 2012-12-19 11:07:32.875 354 12710.88 3.35 54776.95 88888.00 2012-12-19 11:07:33.000 354 12710.88 3.33 54776.95 88888.00 2012-12-19 11:07:33.125 354 12710.83 3.33 54776.95 88888.00 2012-12-19 11:07:33.250 354 12710.80 3.35 54776.97 88888.00 2012-12-19 11:07:33.375 354 12710.83 3.38 54776.97 88888.00 2012-12-19 11:07:33.500 354 12710.88 3.38 54777.00 88888.00 2012-12-19 11:07:33.625 354 12710.90 3.35 54776.97 88888.00 2012-12-19 11:07:33.750 354 12710.92 3.33 54776.97 88888.00 2012-12-19 11:07:33.875 354 12710.85 3.33 54776.95 88888.00 2012-12-19 11:07:34.000 354 12710.83 3.35 54776.95 88888.00 2012-12-19 11:07:34.125 354 12710.83 3.35 54777.00 88888.00 2012-12-19 11:07:34.250 354 12710.80 3.38 54777.00 88888.00 2012-12-19 11:07:34.375 354 12710.85 3.35 54776.97 88888.00 2012-12-19 11:07:34.500 354 12710.85 3.30 54777.00 88888.00 2012-12-19 11:07:34.625 354 12710.85 3.33 54777.00 88888.00 2012-12-19 11:07:34.750 354 12710.85 3.33 54776.97 88888.00 2012-12-19 11:07:34.875 354 12710.77 3.30 54776.97 88888.00 2012-12-19 11:07:35.000 354 12710.75 3.30 54776.95 88888.00 2012-12-19 11:07:35.125 354 12710.67 3.30 54776.97 88888.00 2012-12-19 11:07:35.250 354 12710.67 3.27 54776.97 88888.00 2012-12-19 11:07:35.375 354 12710.70 3.27 54776.97 88888.00 2012-12-19 11:07:35.500 354 12710.75 3.30 54777.03 88888.00 2012-12-19 11:07:35.625 354 12710.75 3.30 54777.00 88888.00 2012-12-19 11:07:35.750 354 12710.70 3.30 54777.00 88888.00 2012-12-19 11:07:35.875 354 12710.70 3.27 54777.03 88888.00 2012-12-19 11:07:36.000 354 12710.73 3.30 54777.00 88888.00 2012-12-19 11:07:36.125 354 12710.75 3.33 54777.00 88888.00 2012-12-19 11:07:36.250 354 12710.77 3.33 54777.05 88888.00 2012-12-19 11:07:36.375 354 12710.80 3.30 54777.05 88888.00 2012-12-19 11:07:36.500 354 12710.77 3.30 54777.03 88888.00 2012-12-19 11:07:36.625 354 12710.75 3.30 54777.05 88888.00 2012-12-19 11:07:36.750 354 12710.75 3.30 54777.05 88888.00 2012-12-19 11:07:36.875 354 12710.70 3.30 54777.07 88888.00 2012-12-19 11:07:37.000 354 12710.67 3.27 54777.07 88888.00 2012-12-19 11:07:37.125 354 12710.65 3.27 54777.10 88888.00 2012-12-19 11:07:37.250 354 12710.60 3.25 54777.10 88888.00 2012-12-19 11:07:37.375 354 12710.58 3.25 54777.07 88888.00 2012-12-19 11:07:37.500 354 12710.58 3.27 54777.07 88888.00 2012-12-19 11:07:37.625 354 12710.65 3.27 54777.10 88888.00 2012-12-19 11:07:37.750 354 12710.67 3.30 54777.10 88888.00 2012-12-19 11:07:37.875 354 12710.73 3.30 54777.20 88888.00 2012-12-19 11:07:38.000 354 12710.67 3.27 54777.20 88888.00 2012-12-19 11:07:38.125 354 12710.67 3.30 54777.20 88888.00 2012-12-19 11:07:38.250 354 12710.67 3.30 54777.18 88888.00 2012-12-19 11:07:38.375 354 12710.67 3.30 54777.18 88888.00 2012-12-19 11:07:38.500 354 12710.67 3.33 54777.20 88888.00 2012-12-19 11:07:38.625 354 12710.62 3.33 54777.20 88888.00 2012-12-19 11:07:38.750 354 12710.65 3.30 54777.22 88888.00 2012-12-19 11:07:38.875 354 12710.65 3.30 54777.12 88888.00 2012-12-19 11:07:39.000 354 12710.67 3.30 54777.18 88888.00 2012-12-19 11:07:39.125 354 12710.65 3.30 54777.15 88888.00 2012-12-19 11:07:39.250 354 12710.60 3.30 54777.12 88888.00 2012-12-19 11:07:39.375 354 12710.62 3.30 54777.15 88888.00 2012-12-19 11:07:39.500 354 12710.65 3.30 54777.15 88888.00 2012-12-19 11:07:39.625 354 12710.62 3.30 54777.15 88888.00 2012-12-19 11:07:39.750 354 12710.60 3.33 54777.12 88888.00 2012-12-19 11:07:39.875 354 12710.60 3.30 54777.15 88888.00 2012-12-19 11:07:40.000 354 12710.65 3.30 54777.15 88888.00 2012-12-19 11:07:40.125 354 12710.65 3.33 54777.15 88888.00 2012-12-19 11:07:40.250 354 12710.62 3.30 54777.15 88888.00 2012-12-19 11:07:40.375 354 12710.62 3.30 54777.18 88888.00 2012-12-19 11:07:40.500 354 12710.62 3.33 54777.18 88888.00 2012-12-19 11:07:40.625 354 12710.65 3.30 54777.18 88888.00 2012-12-19 11:07:40.750 354 12710.67 3.33 54777.18 88888.00 2012-12-19 11:07:40.875 354 12710.62 3.30 54777.15 88888.00 2012-12-19 11:07:41.000 354 12710.60 3.30 54777.15 88888.00 2012-12-19 11:07:41.125 354 12710.60 3.30 54777.15 88888.00 2012-12-19 11:07:41.250 354 12710.58 3.30 54777.15 88888.00 2012-12-19 11:07:41.375 354 12710.50 3.30 54777.12 88888.00 2012-12-19 11:07:41.500 354 12710.40 3.33 54777.15 88888.00 2012-12-19 11:07:41.625 354 12710.45 3.30 54777.18 88888.00 2012-12-19 11:07:41.750 354 12710.52 3.30 54777.20 88888.00 2012-12-19 11:07:41.875 354 12710.55 3.30 54777.20 88888.00 2012-12-19 11:07:42.000 354 12710.58 3.27 54777.20 88888.00 2012-12-19 11:07:42.125 354 12710.55 3.27 54777.22 88888.00 2012-12-19 11:07:42.250 354 12710.58 3.27 54777.22 88888.00 2012-12-19 11:07:42.375 354 12710.55 3.27 54777.20 88888.00 2012-12-19 11:07:42.500 354 12710.55 3.30 54777.20 88888.00 2012-12-19 11:07:42.625 354 12710.55 3.30 54777.20 88888.00 2012-12-19 11:07:42.750 354 12710.58 3.33 54777.20 88888.00 2012-12-19 11:07:42.875 354 12710.58 3.33 54777.20 88888.00 2012-12-19 11:07:43.000 354 12710.48 3.33 54777.22 88888.00 2012-12-19 11:07:43.125 354 12710.50 3.35 54777.25 88888.00 2012-12-19 11:07:43.250 354 12710.50 3.33 54777.25 88888.00 2012-12-19 11:07:43.375 354 12710.52 3.35 54777.28 88888.00 2012-12-19 11:07:43.500 354 12710.52 3.33 54777.25 88888.00 2012-12-19 11:07:43.625 354 12710.45 3.35 54777.22 88888.00 2012-12-19 11:07:43.750 354 12710.45 3.33 54777.25 88888.00 2012-12-19 11:07:43.875 354 12710.45 3.30 54777.25 88888.00 2012-12-19 11:07:44.000 354 12710.50 3.33 54777.28 88888.00 2012-12-19 11:07:44.125 354 12710.55 3.33 54777.25 88888.00 2012-12-19 11:07:44.250 354 12710.60 3.33 54777.25 88888.00 2012-12-19 11:07:44.375 354 12710.62 3.30 54777.25 88888.00 2012-12-19 11:07:44.500 354 12710.62 3.33 54777.28 88888.00 2012-12-19 11:07:44.625 354 12710.60 3.33 54777.30 88888.00 2012-12-19 11:07:44.750 354 12710.58 3.33 54777.35 88888.00 2012-12-19 11:07:44.875 354 12710.55 3.35 54777.35 88888.00 2012-12-19 11:07:45.000 354 12710.52 3.35 54777.35 88888.00 2012-12-19 11:07:45.125 354 12710.50 3.38 54777.35 88888.00 2012-12-19 11:07:45.250 354 12710.50 3.35 54777.35 88888.00 2012-12-19 11:07:45.375 354 12710.48 3.35 54777.35 88888.00 2012-12-19 11:07:45.500 354 12710.48 3.38 54777.32 88888.00 2012-12-19 11:07:45.625 354 12710.50 3.35 54777.32 88888.00 2012-12-19 11:07:45.750 354 12710.55 3.35 54777.32 88888.00 2012-12-19 11:07:45.875 354 12710.52 3.38 54777.32 88888.00 2012-12-19 11:07:46.000 354 12710.50 3.38 54777.32 88888.00 2012-12-19 11:07:46.125 354 12710.48 3.35 54777.32 88888.00 2012-12-19 11:07:46.250 354 12710.52 3.35 54777.35 88888.00 2012-12-19 11:07:46.375 354 12710.52 3.38 54777.32 88888.00 2012-12-19 11:07:46.500 354 12710.42 3.38 54777.30 88888.00 2012-12-19 11:07:46.625 354 12710.40 3.38 54777.32 88888.00 2012-12-19 11:07:46.750 354 12710.38 3.38 54777.30 88888.00 2012-12-19 11:07:46.875 354 12710.38 3.38 54777.32 88888.00 2012-12-19 11:07:47.000 354 12710.38 3.38 54777.32 88888.00 2012-12-19 11:07:47.125 354 12710.38 3.38 54777.35 88888.00 2012-12-19 11:07:47.250 354 12710.38 3.40 54777.32 88888.00 2012-12-19 11:07:47.375 354 12710.42 3.38 54777.30 88888.00 2012-12-19 11:07:47.500 354 12710.45 3.35 54777.32 88888.00 2012-12-19 11:07:47.625 354 12710.40 3.35 54777.38 88888.00 2012-12-19 11:07:47.750 354 12710.40 3.38 54777.38 88888.00 2012-12-19 11:07:47.875 354 12710.42 3.40 54777.35 88888.00 2012-12-19 11:07:48.000 354 12710.40 3.40 54777.35 88888.00 2012-12-19 11:07:48.125 354 12710.33 3.40 54777.38 88888.00 2012-12-19 11:07:48.250 354 12710.33 3.40 54777.38 88888.00 2012-12-19 11:07:48.375 354 12710.45 3.40 54777.40 88888.00 2012-12-19 11:07:48.500 354 12710.42 3.42 54777.40 88888.00 2012-12-19 11:07:48.625 354 12710.40 3.40 54777.38 88888.00 2012-12-19 11:07:48.750 354 12710.38 3.40 54777.35 88888.00 2012-12-19 11:07:48.875 354 12710.38 3.40 54777.35 88888.00 2012-12-19 11:07:49.000 354 12710.38 3.40 54777.38 88888.00 2012-12-19 11:07:49.125 354 12710.38 3.40 54777.40 88888.00 2012-12-19 11:07:49.250 354 12710.40 3.38 54777.43 88888.00 2012-12-19 11:07:49.375 354 12710.35 3.40 54777.40 88888.00 2012-12-19 11:07:49.500 354 12710.35 3.40 54777.38 88888.00 2012-12-19 11:07:49.625 354 12710.40 3.40 54777.38 88888.00 2012-12-19 11:07:49.750 354 12710.42 3.42 54777.38 88888.00 2012-12-19 11:07:49.875 354 12710.42 3.40 54777.38 88888.00 2012-12-19 11:07:50.000 354 12710.48 3.38 54777.40 88888.00 2012-12-19 11:07:50.125 354 12710.48 3.42 54777.40 88888.00 2012-12-19 11:07:50.250 354 12710.40 3.42 54777.40 88888.00 2012-12-19 11:07:50.375 354 12710.35 3.40 54777.43 88888.00 2012-12-19 11:07:50.500 354 12710.30 3.42 54777.45 88888.00 2012-12-19 11:07:50.625 354 12710.30 3.42 54777.45 88888.00 2012-12-19 11:07:50.750 354 12710.33 3.40 54777.43 88888.00 2012-12-19 11:07:50.875 354 12710.38 3.40 54777.45 88888.00 2012-12-19 11:07:51.000 354 12710.38 3.40 54777.43 88888.00 2012-12-19 11:07:51.125 354 12710.40 3.42 54777.47 88888.00 2012-12-19 11:07:51.250 354 12710.35 3.40 54777.47 88888.00 2012-12-19 11:07:51.375 354 12710.38 3.45 54777.45 88888.00 2012-12-19 11:07:51.500 354 12710.35 3.48 54777.43 88888.00 2012-12-19 11:07:51.625 354 12710.35 3.45 54777.43 88888.00 2012-12-19 11:07:51.750 354 12710.40 3.45 54777.43 88888.00 2012-12-19 11:07:51.875 354 12710.42 3.48 54777.43 88888.00 2012-12-19 11:07:52.000 354 12710.42 3.48 54777.45 88888.00 2012-12-19 11:07:52.125 354 12710.42 3.45 54777.47 88888.00 2012-12-19 11:07:52.250 354 12710.42 3.42 54777.45 88888.00 2012-12-19 11:07:52.375 354 12710.38 3.42 54777.45 88888.00 2012-12-19 11:07:52.500 354 12710.33 3.45 54777.45 88888.00 2012-12-19 11:07:52.625 354 12710.33 3.45 54777.43 88888.00 2012-12-19 11:07:52.750 354 12710.38 3.45 54777.43 88888.00 2012-12-19 11:07:52.875 354 12710.48 3.45 54777.47 88888.00 2012-12-19 11:07:53.000 354 12710.40 3.42 54777.47 88888.00 2012-12-19 11:07:53.125 354 12710.27 3.45 54777.47 88888.00 2012-12-19 11:07:53.250 354 12710.33 3.45 54777.45 88888.00 2012-12-19 11:07:53.375 354 12710.40 3.45 54777.45 88888.00 2012-12-19 11:07:53.500 354 12710.38 3.48 54777.45 88888.00 2012-12-19 11:07:53.625 354 12710.42 3.48 54777.47 88888.00 2012-12-19 11:07:53.750 354 12710.38 3.48 54777.47 88888.00 2012-12-19 11:07:53.875 354 12710.27 3.48 54777.47 88888.00 2012-12-19 11:07:54.000 354 12710.27 3.48 54777.45 88888.00 2012-12-19 11:07:54.125 354 12710.33 3.48 54777.47 88888.00 2012-12-19 11:07:54.250 354 12710.38 3.45 54777.50 88888.00 2012-12-19 11:07:54.375 354 12710.38 3.45 54777.50 88888.00 2012-12-19 11:07:54.500 354 12710.35 3.45 54777.47 88888.00 2012-12-19 11:07:54.625 354 12710.33 3.48 54777.50 88888.00 2012-12-19 11:07:54.750 354 12710.35 3.48 54777.47 88888.00 2012-12-19 11:07:54.875 354 12710.30 3.45 54777.53 88888.00 2012-12-19 11:07:55.000 354 12710.33 3.48 54777.47 88888.00 2012-12-19 11:07:55.125 354 12710.35 3.45 54777.50 88888.00 2012-12-19 11:07:55.250 354 12710.30 3.45 54777.50 88888.00 2012-12-19 11:07:55.375 354 12710.33 3.48 54777.53 88888.00 2012-12-19 11:07:55.500 354 12710.33 3.48 54777.50 88888.00 2012-12-19 11:07:55.625 354 12710.35 3.50 54777.55 88888.00 2012-12-19 11:07:55.750 354 12710.27 3.48 54777.55 88888.00 2012-12-19 11:07:55.875 354 12710.27 3.48 54777.55 88888.00 2012-12-19 11:07:56.000 354 12710.30 3.48 54777.50 88888.00 2012-12-19 11:07:56.125 354 12710.33 3.48 54777.53 88888.00 2012-12-19 11:07:56.250 354 12710.30 3.48 54777.53 88888.00 2012-12-19 11:07:56.375 354 12710.30 3.45 54777.55 88888.00 2012-12-19 11:07:56.500 354 12710.27 3.48 54777.55 88888.00 2012-12-19 11:07:56.625 354 12710.30 3.48 54777.57 88888.00 2012-12-19 11:07:56.750 354 12710.27 3.48 54777.57 88888.00 2012-12-19 11:07:56.875 354 12710.33 3.48 54777.55 88888.00 2012-12-19 11:07:57.000 354 12710.30 3.45 54777.55 88888.00 2012-12-19 11:07:57.125 354 12710.25 3.45 54777.55 88888.00 2012-12-19 11:07:57.250 354 12710.23 3.45 54777.57 88888.00 2012-12-19 11:07:57.375 354 12710.30 3.48 54777.57 88888.00 2012-12-19 11:07:57.500 354 12710.33 3.50 54777.55 88888.00 2012-12-19 11:07:57.625 354 12710.35 3.48 54777.55 88888.00 2012-12-19 11:07:57.750 354 12710.33 3.45 54777.57 88888.00 2012-12-19 11:07:57.875 354 12710.27 3.45 54777.57 88888.00 2012-12-19 11:07:58.000 354 12710.33 3.45 54777.55 88888.00 2012-12-19 11:07:58.125 354 12710.35 3.45 54777.55 88888.00 2012-12-19 11:07:58.250 354 12710.30 3.42 54777.57 88888.00 2012-12-19 11:07:58.375 354 12710.30 3.42 54777.53 88888.00 2012-12-19 11:07:58.500 354 12710.30 3.45 54777.53 88888.00 2012-12-19 11:07:58.625 354 12710.30 3.45 54777.55 88888.00 2012-12-19 11:07:58.750 354 12710.25 3.45 54777.53 88888.00 2012-12-19 11:07:58.875 354 12710.30 3.45 54777.55 88888.00 2012-12-19 11:07:59.000 354 12710.33 3.42 54777.53 88888.00 2012-12-19 11:07:59.125 354 12710.30 3.45 54777.57 88888.00 2012-12-19 11:07:59.250 354 12710.33 3.45 54777.57 88888.00 2012-12-19 11:07:59.375 354 12710.35 3.48 54777.60 88888.00 2012-12-19 11:07:59.500 354 12710.38 3.48 54777.60 88888.00 2012-12-19 11:07:59.625 354 12710.35 3.42 54777.60 88888.00 2012-12-19 11:07:59.750 354 12710.38 3.45 54777.57 88888.00 2012-12-19 11:07:59.875 354 12710.42 3.45 54777.57 88888.00 2012-12-19 11:08:00.000 354 12710.38 3.45 54777.57 88888.00 2012-12-19 11:08:00.125 354 12710.35 3.42 54777.60 88888.00 2012-12-19 11:08:00.250 354 12710.35 3.42 54777.62 88888.00 2012-12-19 11:08:00.375 354 12710.35 3.42 54777.62 88888.00 2012-12-19 11:08:00.500 354 12710.38 3.42 54777.60 88888.00 2012-12-19 11:08:00.625 354 12710.38 3.45 54777.57 88888.00 2012-12-19 11:08:00.750 354 12710.35 3.42 54777.55 88888.00 2012-12-19 11:08:00.875 354 12710.42 3.42 54777.57 88888.00 2012-12-19 11:08:01.000 354 12710.42 3.42 54777.62 88888.00 2012-12-19 11:08:01.125 354 12710.45 3.42 54777.62 88888.00 2012-12-19 11:08:01.250 354 12710.42 3.42 54777.62 88888.00 2012-12-19 11:08:01.375 354 12710.35 3.42 54777.62 88888.00 2012-12-19 11:08:01.500 354 12710.33 3.45 54777.57 88888.00 2012-12-19 11:08:01.625 354 12710.38 3.42 54777.62 88888.00 2012-12-19 11:08:01.750 354 12710.40 3.40 54777.65 88888.00 2012-12-19 11:08:01.875 354 12710.42 3.40 54777.60 88888.00 2012-12-19 11:08:02.000 354 12710.38 3.40 54777.57 88888.00 2012-12-19 11:08:02.125 354 12710.33 3.40 54777.60 88888.00 2012-12-19 11:08:02.250 354 12710.35 3.42 54777.60 88888.00 2012-12-19 11:08:02.375 354 12710.40 3.45 54777.60 88888.00 2012-12-19 11:08:02.500 354 12710.45 3.45 54777.60 88888.00 2012-12-19 11:08:02.625 354 12710.50 3.42 54777.60 88888.00 2012-12-19 11:08:02.750 354 12710.50 3.42 54777.60 88888.00 2012-12-19 11:08:02.875 354 12710.48 3.42 54777.60 88888.00 2012-12-19 11:08:03.000 354 12710.45 3.42 54777.62 88888.00 2012-12-19 11:08:03.125 354 12710.45 3.42 54777.62 88888.00 2012-12-19 11:08:03.250 354 12710.48 3.42 54777.62 88888.00 2012-12-19 11:08:03.375 354 12710.48 3.45 54777.60 88888.00 2012-12-19 11:08:03.500 354 12710.42 3.40 54777.60 88888.00 2012-12-19 11:08:03.625 354 12710.48 3.40 54777.60 88888.00 2012-12-19 11:08:03.750 354 12710.50 3.42 54777.60 88888.00 2012-12-19 11:08:03.875 354 12710.42 3.42 54777.60 88888.00 2012-12-19 11:08:04.000 354 12710.40 3.42 54777.57 88888.00 2012-12-19 11:08:04.125 354 12710.40 3.40 54777.57 88888.00 2012-12-19 11:08:04.250 354 12710.45 3.42 54777.60 88888.00 2012-12-19 11:08:04.375 354 12710.50 3.42 54777.60 88888.00 2012-12-19 11:08:04.500 354 12710.50 3.42 54777.57 88888.00 2012-12-19 11:08:04.625 354 12710.45 3.42 54777.57 88888.00 2012-12-19 11:08:04.750 354 12710.45 3.42 54777.57 88888.00 2012-12-19 11:08:04.875 354 12710.40 3.42 54777.60 88888.00 2012-12-19 11:08:05.000 354 12710.35 3.42 54777.57 88888.00 2012-12-19 11:08:05.125 354 12710.33 3.42 54777.60 88888.00 2012-12-19 11:08:05.250 354 12710.33 3.42 54777.57 88888.00 2012-12-19 11:08:05.375 354 12710.38 3.45 54777.60 88888.00 2012-12-19 11:08:05.500 354 12710.40 3.45 54777.62 88888.00 2012-12-19 11:08:05.625 354 12710.40 3.42 54777.57 88888.00 2012-12-19 11:08:05.750 354 12710.40 3.40 54777.57 88888.00 2012-12-19 11:08:05.875 354 12710.30 3.38 54777.57 88888.00 2012-12-19 11:08:06.000 354 12710.27 3.38 54777.60 88888.00 2012-12-19 11:08:06.125 354 12710.33 3.40 54777.62 88888.00 2012-12-19 11:08:06.250 354 12710.38 3.38 54777.60 88888.00 2012-12-19 11:08:06.375 354 12710.40 3.38 54777.57 88888.00 2012-12-19 11:08:06.500 354 12710.45 3.38 54777.60 88888.00 2012-12-19 11:08:06.625 354 12710.42 3.38 54777.57 88888.00 2012-12-19 11:08:06.750 354 12710.42 3.40 54777.62 88888.00 2012-12-19 11:08:06.875 354 12710.45 3.38 54777.62 88888.00 2012-12-19 11:08:07.000 354 12710.42 3.35 54777.60 88888.00 2012-12-19 11:08:07.125 354 12710.33 3.38 54777.60 88888.00 2012-12-19 11:08:07.250 354 12710.35 3.35 54777.60 88888.00 2012-12-19 11:08:07.375 354 12710.45 3.35 54777.60 88888.00 2012-12-19 11:08:07.500 354 12710.45 3.35 54777.62 88888.00 2012-12-19 11:08:07.625 354 12710.38 3.35 54777.62 88888.00 2012-12-19 11:08:07.750 354 12710.35 3.35 54777.60 88888.00 2012-12-19 11:08:07.875 354 12710.33 3.33 54777.60 88888.00 2012-12-19 11:08:08.000 354 12710.33 3.33 54777.55 88888.00 2012-12-19 11:08:08.125 354 12710.35 3.35 54777.60 88888.00 2012-12-19 11:08:08.250 354 12710.38 3.30 54777.60 88888.00 2012-12-19 11:08:08.375 354 12710.35 3.33 54777.60 88888.00 2012-12-19 11:08:08.500 354 12710.35 3.33 54777.60 88888.00 2012-12-19 11:08:08.625 354 12710.33 3.30 54777.60 88888.00 2012-12-19 11:08:08.750 354 12710.27 3.27 54777.57 88888.00 2012-12-19 11:08:08.875 354 12710.30 3.27 54777.57 88888.00 2012-12-19 11:08:09.000 354 12710.33 3.27 54777.55 88888.00 2012-12-19 11:08:09.125 354 12710.38 3.27 54777.57 88888.00 2012-12-19 11:08:09.250 354 12710.40 3.25 54777.60 88888.00 2012-12-19 11:08:09.375 354 12710.48 3.25 54777.60 88888.00 2012-12-19 11:08:09.500 354 12710.45 3.25 54777.60 88888.00 2012-12-19 11:08:09.625 354 12710.42 3.23 54777.57 88888.00 2012-12-19 11:08:09.750 354 12710.38 3.25 54777.60 88888.00 2012-12-19 11:08:09.875 354 12710.38 3.25 54777.60 88888.00 2012-12-19 11:08:10.000 354 12710.40 3.23 54777.60 88888.00 2012-12-19 11:08:10.125 354 12710.38 3.23 54777.65 88888.00 2012-12-19 11:08:10.250 354 12710.38 3.23 54777.65 88888.00 2012-12-19 11:08:10.375 354 12710.48 3.25 54777.65 88888.00 2012-12-19 11:08:10.500 354 12710.40 3.23 54777.65 88888.00 2012-12-19 11:08:10.625 354 12710.40 3.20 54777.60 88888.00 2012-12-19 11:08:10.750 354 12710.40 3.20 54777.60 88888.00 2012-12-19 11:08:10.875 354 12710.45 3.17 54777.60 88888.00 2012-12-19 11:08:11.000 354 12710.42 3.20 54777.62 88888.00 2012-12-19 11:08:11.125 354 12710.40 3.20 54777.62 88888.00 2012-12-19 11:08:11.250 354 12710.45 3.17 54777.62 88888.00 2012-12-19 11:08:11.375 354 12710.45 3.17 54777.62 88888.00 2012-12-19 11:08:11.500 354 12710.40 3.17 54777.62 88888.00 2012-12-19 11:08:11.625 354 12710.38 3.20 54777.60 88888.00 2012-12-19 11:08:11.750 354 12710.35 3.17 54777.60 88888.00 2012-12-19 11:08:11.875 354 12710.35 3.15 54777.57 88888.00 2012-12-19 11:08:12.000 354 12710.38 3.15 54777.60 88888.00 2012-12-19 11:08:12.125 354 12710.38 3.15 54777.62 88888.00 2012-12-19 11:08:12.250 354 12710.38 3.12 54777.62 88888.00 2012-12-19 11:08:12.375 354 12710.40 3.15 54777.60 88888.00 2012-12-19 11:08:12.500 354 12710.40 3.12 54777.60 88888.00 2012-12-19 11:08:12.625 354 12710.48 3.10 54777.62 88888.00 2012-12-19 11:08:12.750 354 12710.45 3.10 54777.62 88888.00 2012-12-19 11:08:12.875 354 12710.40 3.10 54777.62 88888.00 2012-12-19 11:08:13.000 354 12710.45 3.08 54777.62 88888.00 2012-12-19 11:08:13.125 354 12710.48 3.05 54777.62 88888.00 2012-12-19 11:08:13.250 354 12710.42 3.02 54777.60 88888.00 2012-12-19 11:08:13.375 354 12710.40 3.02 54777.62 88888.00 2012-12-19 11:08:13.500 354 12710.35 3.05 54777.62 88888.00 2012-12-19 11:08:13.625 354 12710.33 3.02 54777.57 88888.00 2012-12-19 11:08:13.750 354 12710.38 3.05 54777.62 88888.00 2012-12-19 11:08:13.875 354 12710.38 3.02 54777.57 88888.00 2012-12-19 11:08:14.000 354 12710.38 2.98 54777.60 88888.00 2012-12-19 11:08:14.125 354 12710.33 3.00 54777.60 88888.00 2012-12-19 11:08:14.250 354 12710.38 2.98 54777.57 88888.00 2012-12-19 11:08:14.375 354 12710.40 3.00 54777.60 88888.00 2012-12-19 11:08:14.500 354 12710.35 3.00 54777.62 88888.00 2012-12-19 11:08:14.625 354 12710.30 3.00 54777.62 88888.00 2012-12-19 11:08:14.750 354 12710.33 2.95 54777.65 88888.00 2012-12-19 11:08:14.875 354 12710.35 2.92 54777.65 88888.00 2012-12-19 11:08:15.000 354 12710.38 2.95 54777.62 88888.00 2012-12-19 11:08:15.125 354 12710.35 2.98 54777.62 88888.00 2012-12-19 11:08:15.250 354 12710.30 2.92 54777.62 88888.00 2012-12-19 11:08:15.375 354 12710.33 2.90 54777.60 88888.00 2012-12-19 11:08:15.500 354 12710.35 2.88 54777.60 88888.00 2012-12-19 11:08:15.625 354 12710.38 2.90 54777.60 88888.00 2012-12-19 11:08:15.750 354 12710.35 2.90 54777.60 88888.00 2012-12-19 11:08:15.875 354 12710.35 2.88 54777.62 88888.00 2012-12-19 11:08:16.000 354 12710.38 2.88 54777.57 88888.00 2012-12-19 11:08:16.125 354 12710.33 2.88 54777.60 88888.00 2012-12-19 11:08:16.250 354 12710.33 2.88 54777.65 88888.00 2012-12-19 11:08:16.375 354 12710.35 2.88 54777.65 88888.00 2012-12-19 11:08:16.500 354 12710.40 2.88 54777.62 88888.00 2012-12-19 11:08:16.625 354 12710.45 2.88 54777.60 88888.00 2012-12-19 11:08:16.750 354 12710.42 2.83 54777.57 88888.00 2012-12-19 11:08:16.875 354 12710.42 2.83 54777.57 88888.00 2012-12-19 11:08:17.000 354 12710.50 2.75 54777.57 88888.00 2012-12-19 11:08:17.125 354 12710.50 2.77 54777.60 88888.00 2012-12-19 11:08:17.250 354 12710.48 2.75 54777.57 88888.00 2012-12-19 11:08:17.375 354 12710.48 2.75 54777.55 88888.00 2012-12-19 11:08:17.500 354 12710.42 2.75 54777.57 88888.00 2012-12-19 11:08:17.625 354 12710.42 2.73 54777.57 88888.00 2012-12-19 11:08:17.750 354 12710.42 2.73 54777.57 88888.00 2012-12-19 11:08:17.875 354 12710.42 2.75 54777.57 88888.00 2012-12-19 11:08:18.000 354 12710.48 2.73 54777.57 88888.00 2012-12-19 11:08:18.125 354 12710.48 2.75 54777.57 88888.00 2012-12-19 11:08:18.250 354 12710.42 2.73 54777.57 88888.00 2012-12-19 11:08:18.375 354 12710.38 2.75 54777.57 88888.00 2012-12-19 11:08:18.500 354 12710.38 2.70 54777.55 88888.00 2012-12-19 11:08:18.625 354 12710.45 2.73 54777.55 88888.00 2012-12-19 11:08:18.750 354 12710.52 2.70 54777.57 88888.00 2012-12-19 11:08:18.875 354 12710.55 2.67 54777.55 88888.00 2012-12-19 11:08:19.000 354 12710.58 2.67 54777.57 88888.00 2012-12-19 11:08:19.125 354 12710.50 2.67 54777.57 88888.00 2012-12-19 11:08:19.250 354 12710.40 2.60 54777.57 88888.00 2012-12-19 11:08:19.375 354 12710.45 2.60 54777.60 88888.00 2012-12-19 11:08:19.500 354 12710.48 2.62 54777.60 88888.00 2012-12-19 11:08:19.625 354 12710.50 2.60 54777.55 88888.00 2012-12-19 11:08:19.750 354 12710.52 2.58 54777.53 88888.00 2012-12-19 11:08:19.875 354 12710.50 2.58 54777.57 88888.00 2012-12-19 11:08:20.000 354 12710.48 2.55 54777.57 88888.00 2012-12-19 11:08:20.125 354 12710.45 2.55 54777.57 88888.00 2012-12-19 11:08:20.250 354 12710.45 2.52 54777.57 88888.00 2012-12-19 11:08:20.375 354 12710.42 2.52 54777.57 88888.00 2012-12-19 11:08:20.500 354 12710.45 2.52 54777.57 88888.00 2012-12-19 11:08:20.625 354 12710.50 2.55 54777.57 88888.00 2012-12-19 11:08:20.750 354 12710.52 2.55 54777.60 88888.00 2012-12-19 11:08:20.875 354 12710.50 2.50 54777.57 88888.00 2012-12-19 11:08:21.000 354 12710.48 2.48 54777.57 88888.00 2012-12-19 11:08:21.125 354 12710.48 2.48 54777.57 88888.00 2012-12-19 11:08:21.250 354 12710.48 2.48 54777.55 88888.00 2012-12-19 11:08:21.375 354 12710.48 2.48 54777.57 88888.00 2012-12-19 11:08:21.500 354 12710.45 2.48 54777.57 88888.00 2012-12-19 11:08:21.625 354 12710.45 2.48 54777.60 88888.00 2012-12-19 11:08:21.750 354 12710.50 2.45 54777.60 88888.00 2012-12-19 11:08:21.875 354 12710.55 2.48 54777.57 88888.00 2012-12-19 11:08:22.000 354 12710.52 2.45 54777.60 88888.00 2012-12-19 11:08:22.125 354 12710.45 2.42 54777.60 88888.00 2012-12-19 11:08:22.250 354 12710.48 2.40 54777.57 88888.00 2012-12-19 11:08:22.375 354 12710.52 2.42 54777.55 88888.00 2012-12-19 11:08:22.500 354 12710.52 2.40 54777.55 88888.00 2012-12-19 11:08:22.625 354 12710.48 2.42 54777.53 88888.00 2012-12-19 11:08:22.750 354 12710.42 2.40 54777.57 88888.00 2012-12-19 11:08:22.875 354 12710.42 2.40 54777.55 88888.00 2012-12-19 11:08:23.000 354 12710.42 2.40 54777.55 88888.00 2012-12-19 11:08:23.125 354 12710.40 2.40 54777.57 88888.00 2012-12-19 11:08:23.250 354 12710.42 2.40 54777.57 88888.00 2012-12-19 11:08:23.375 354 12710.48 2.42 54777.57 88888.00 2012-12-19 11:08:23.500 354 12710.48 2.40 54777.55 88888.00 2012-12-19 11:08:23.625 354 12710.50 2.40 54777.53 88888.00 2012-12-19 11:08:23.750 354 12710.52 2.40 54777.55 88888.00 2012-12-19 11:08:23.875 354 12710.55 2.40 54777.53 88888.00 2012-12-19 11:08:24.000 354 12710.55 2.38 54777.50 88888.00 2012-12-19 11:08:24.125 354 12710.55 2.35 54777.53 88888.00 2012-12-19 11:08:24.250 354 12710.52 2.35 54777.55 88888.00 2012-12-19 11:08:24.375 354 12710.55 2.35 54777.53 88888.00 2012-12-19 11:08:24.500 354 12710.58 2.35 54777.55 88888.00 2012-12-19 11:08:24.625 354 12710.60 2.35 54777.55 88888.00 2012-12-19 11:08:24.750 354 12710.52 2.33 54777.55 88888.00 2012-12-19 11:08:24.875 354 12710.50 2.33 54777.53 88888.00 2012-12-19 11:08:25.000 354 12710.52 2.33 54777.53 88888.00 2012-12-19 11:08:25.125 354 12710.55 2.35 54777.53 88888.00 2012-12-19 11:08:25.250 354 12710.52 2.30 54777.57 88888.00 2012-12-19 11:08:25.375 354 12710.52 2.33 54777.57 88888.00 2012-12-19 11:08:25.500 354 12710.55 2.33 54777.57 88888.00 2012-12-19 11:08:25.625 354 12710.52 2.30 54777.50 88888.00 2012-12-19 11:08:25.750 354 12710.52 2.30 54777.53 88888.00 2012-12-19 11:08:25.875 354 12710.52 2.30 54777.55 88888.00 2012-12-19 11:08:26.000 354 12710.52 2.30 54777.53 88888.00 2012-12-19 11:08:26.125 354 12710.52 2.30 54777.55 88888.00 2012-12-19 11:08:26.250 354 12710.58 2.30 54777.55 88888.00 2012-12-19 11:08:26.375 354 12710.60 2.33 54777.55 88888.00 2012-12-19 11:08:26.500 354 12710.48 2.35 54777.53 88888.00 2012-12-19 11:08:26.625 354 12710.42 2.33 54777.50 88888.00 2012-12-19 11:08:26.750 354 12710.50 2.30 54777.50 88888.00 2012-12-19 11:08:26.875 354 12710.45 2.33 54777.50 88888.00 2012-12-19 11:08:27.000 354 12710.45 2.30 54777.53 88888.00 2012-12-19 11:08:27.125 354 12710.50 2.30 54777.57 88888.00 2012-12-19 11:08:27.250 354 12710.50 2.25 54777.57 88888.00 2012-12-19 11:08:27.375 354 12710.48 2.30 54777.57 88888.00 2012-12-19 11:08:27.500 354 12710.50 2.30 54777.53 88888.00 2012-12-19 11:08:27.625 354 12710.50 2.30 54777.53 88888.00 2012-12-19 11:08:27.750 354 12710.52 2.25 54777.53 88888.00 2012-12-19 11:08:27.875 354 12710.55 2.27 54777.55 88888.00 2012-12-19 11:08:28.000 354 12710.52 2.30 54777.53 88888.00 2012-12-19 11:08:28.125 354 12710.48 2.30 54777.53 88888.00 2012-12-19 11:08:28.250 354 12710.48 2.27 54777.50 88888.00 2012-12-19 11:08:28.375 354 12710.48 2.27 54777.55 88888.00 2012-12-19 11:08:28.500 354 12710.50 2.27 54777.55 88888.00 2012-12-19 11:08:28.625 354 12710.52 2.27 54777.55 88888.00 2012-12-19 11:08:28.750 354 12710.52 2.30 54777.57 88888.00 2012-12-19 11:08:28.875 354 12710.48 2.27 54777.57 88888.00 2012-12-19 11:08:29.000 354 12710.45 2.25 54777.57 88888.00 2012-12-19 11:08:29.125 354 12710.42 2.27 54777.55 88888.00 2012-12-19 11:08:29.250 354 12710.40 2.25 54777.55 88888.00 2012-12-19 11:08:29.375 354 12710.40 2.27 54777.53 88888.00 2012-12-19 11:08:29.500 354 12710.42 2.27 54777.55 88888.00 2012-12-19 11:08:29.625 354 12710.42 2.25 54777.57 88888.00 2012-12-19 11:08:29.750 354 12710.40 2.25 54777.57 88888.00 2012-12-19 11:08:29.875 354 12710.40 2.23 54777.57 88888.00 2012-12-19 11:08:30.000 354 12710.42 2.23 54777.57 88888.00 2012-12-19 11:08:30.125 354 12710.48 2.23 54777.57 88888.00 2012-12-19 11:08:30.250 354 12710.40 2.20 54777.60 88888.00 2012-12-19 11:08:30.375 354 12710.40 2.25 54777.60 88888.00 2012-12-19 11:08:30.500 354 12710.42 2.23 54777.60 88888.00 2012-12-19 11:08:30.625 354 12710.40 2.23 54777.57 88888.00 2012-12-19 11:08:30.750 354 12710.42 2.25 54777.57 88888.00 2012-12-19 11:08:30.875 354 12710.45 2.25 54777.57 88888.00 2012-12-19 11:08:31.000 354 12710.38 2.25 54777.57 88888.00 2012-12-19 11:08:31.125 354 12710.35 2.25 54777.57 88888.00 2012-12-19 11:08:31.250 354 12710.20 2.23 54777.60 88888.00 2012-12-19 11:08:31.375 354 12710.20 2.23 54777.60 88888.00 2012-12-19 11:08:31.500 354 12710.23 2.23 54777.55 88888.00 2012-12-19 11:08:31.625 354 12710.33 2.23 54777.55 88888.00 2012-12-19 11:08:31.750 354 12710.30 2.23 54777.60 88888.00 2012-12-19 11:08:31.875 354 12710.20 2.23 54777.57 88888.00 2012-12-19 11:08:32.000 354 12710.23 2.23 54777.57 88888.00 2012-12-19 11:08:32.125 354 12710.27 2.25 54777.57 88888.00 2012-12-19 11:08:32.250 354 12710.25 2.20 54777.55 88888.00 2012-12-19 11:08:32.375 354 12710.23 2.23 54777.57 88888.00 2012-12-19 11:08:32.500 354 12710.23 2.20 54777.60 88888.00 2012-12-19 11:08:32.625 354 12710.25 2.23 54777.60 88888.00 2012-12-19 11:08:32.750 354 12710.23 2.23 54777.60 88888.00 2012-12-19 11:08:32.875 354 12710.20 2.23 54777.60 88888.00 2012-12-19 11:08:33.000 354 12710.15 2.23 54777.55 88888.00 2012-12-19 11:08:33.125 354 12710.12 2.20 54777.60 88888.00 2012-12-19 11:08:33.250 354 12710.08 2.23 54777.60 88888.00 2012-12-19 11:08:33.375 354 12710.12 2.23 54777.62 88888.00 2012-12-19 11:08:33.500 354 12710.10 2.20 54777.62 88888.00 2012-12-19 11:08:33.625 354 12710.10 2.25 54777.62 88888.00 2012-12-19 11:08:33.750 354 12710.10 2.25 54777.57 88888.00 2012-12-19 11:08:33.875 354 12710.02 2.23 54777.62 88888.00 2012-12-19 11:08:34.000 354 12710.02 2.23 54777.62 88888.00 2012-12-19 11:08:34.125 354 12710.05 2.20 54777.65 88888.00 2012-12-19 11:08:34.250 354 12710.10 2.17 54777.65 88888.00 2012-12-19 11:08:34.375 354 12710.10 2.20 54777.65 88888.00 2012-12-19 11:08:34.500 354 12710.02 2.23 54777.62 88888.00 2012-12-19 11:08:34.625 354 12710.00 2.20 54777.65 88888.00 2012-12-19 11:08:34.750 354 12710.02 2.20 54777.62 88888.00 2012-12-19 11:08:34.875 354 12710.00 2.23 54777.62 88888.00 2012-12-19 11:08:35.000 354 12710.00 2.23 54777.65 88888.00 2012-12-19 11:08:35.125 354 12709.98 2.23 54777.65 88888.00 2012-12-19 11:08:35.250 354 12709.95 2.20 54777.68 88888.00 2012-12-19 11:08:35.375 354 12709.95 2.23 54777.65 88888.00 2012-12-19 11:08:35.500 354 12709.95 2.25 54777.65 88888.00 2012-12-19 11:08:35.625 354 12709.88 2.25 54777.65 88888.00 2012-12-19 11:08:35.750 354 12709.85 2.25 54777.68 88888.00 2012-12-19 11:08:35.875 354 12709.85 2.23 54777.65 88888.00 2012-12-19 11:08:36.000 354 12709.90 2.20 54777.68 88888.00 2012-12-19 11:08:36.125 354 12709.85 2.23 54777.70 88888.00 2012-12-19 11:08:36.250 354 12709.77 2.23 54777.68 88888.00 2012-12-19 11:08:36.375 354 12709.85 2.25 54777.65 88888.00 2012-12-19 11:08:36.500 354 12709.83 2.23 54777.65 88888.00 2012-12-19 11:08:36.625 354 12709.80 2.25 54777.68 88888.00 2012-12-19 11:08:36.750 354 12709.80 2.25 54777.70 88888.00 2012-12-19 11:08:36.875 354 12709.75 2.25 54777.70 88888.00 2012-12-19 11:08:37.000 354 12709.75 2.25 54777.68 88888.00 2012-12-19 11:08:37.125 354 12709.80 2.25 54777.68 88888.00 2012-12-19 11:08:37.250 354 12709.85 2.23 54777.68 88888.00 2012-12-19 11:08:37.375 354 12709.80 2.23 54777.70 88888.00 2012-12-19 11:08:37.500 354 12709.75 2.27 54777.70 88888.00 2012-12-19 11:08:37.625 354 12709.77 2.27 54777.70 88888.00 2012-12-19 11:08:37.750 354 12709.75 2.30 54777.72 88888.00 2012-12-19 11:08:37.875 354 12709.77 2.33 54777.70 88888.00 2012-12-19 11:08:38.000 354 12709.83 2.30 54777.68 88888.00 2012-12-19 11:08:38.125 354 12709.85 2.30 54777.70 88888.00 2012-12-19 11:08:38.250 354 12709.83 2.27 54777.70 88888.00 2012-12-19 11:08:38.375 354 12709.77 2.30 54777.72 88888.00 2012-12-19 11:08:38.500 354 12709.77 2.30 54777.72 88888.00 2012-12-19 11:08:38.625 354 12709.80 2.30 54777.72 88888.00 2012-12-19 11:08:38.750 354 12709.75 2.33 54777.75 88888.00 2012-12-19 11:08:38.875 354 12709.70 2.30 54777.78 88888.00 2012-12-19 11:08:39.000 354 12709.67 2.30 54777.78 88888.00 2012-12-19 11:08:39.125 354 12709.75 2.27 54777.75 88888.00 2012-12-19 11:08:39.250 354 12709.77 2.27 54777.75 88888.00 2012-12-19 11:08:39.375 354 12709.80 2.27 54777.72 88888.00 2012-12-19 11:08:39.500 354 12709.75 2.30 54777.75 88888.00 2012-12-19 11:08:39.625 354 12709.67 2.30 54777.78 88888.00 2012-12-19 11:08:39.750 354 12709.70 2.30 54777.78 88888.00 2012-12-19 11:08:39.875 354 12709.73 2.30 54777.78 88888.00 2012-12-19 11:08:40.000 354 12709.70 2.33 54777.78 88888.00 2012-12-19 11:08:40.125 354 12709.65 2.33 54777.75 88888.00 2012-12-19 11:08:40.250 354 12709.62 2.30 54777.72 88888.00 2012-12-19 11:08:40.375 354 12709.62 2.33 54777.78 88888.00 2012-12-19 11:08:40.500 354 12709.65 2.33 54777.80 88888.00 2012-12-19 11:08:40.625 354 12709.62 2.33 54777.78 88888.00 2012-12-19 11:08:40.750 354 12709.65 2.33 54777.78 88888.00 2012-12-19 11:08:40.875 354 12709.70 2.30 54777.78 88888.00 2012-12-19 11:08:41.000 354 12709.67 2.30 54777.80 88888.00 2012-12-19 11:08:41.125 354 12709.62 2.35 54777.80 88888.00 2012-12-19 11:08:41.250 354 12709.60 2.33 54777.80 88888.00 2012-12-19 11:08:41.375 354 12709.58 2.33 54777.80 88888.00 2012-12-19 11:08:41.500 354 12709.58 2.33 54777.80 88888.00 2012-12-19 11:08:41.625 354 12709.60 2.35 54777.78 88888.00 2012-12-19 11:08:41.750 354 12709.65 2.35 54777.80 88888.00 2012-12-19 11:08:41.875 354 12709.73 2.33 54777.82 88888.00 2012-12-19 11:08:42.000 354 12709.77 2.33 54777.80 88888.00 2012-12-19 11:08:42.125 354 12709.70 2.35 54777.80 88888.00 2012-12-19 11:08:42.250 354 12709.62 2.33 54777.80 88888.00 2012-12-19 11:08:42.375 354 12709.65 2.35 54777.78 88888.00 2012-12-19 11:08:42.500 354 12709.75 2.35 54777.80 88888.00 2012-12-19 11:08:42.625 354 12709.73 2.35 54777.78 88888.00 2012-12-19 11:08:42.750 354 12709.73 2.38 54777.78 88888.00 2012-12-19 11:08:42.875 354 12709.73 2.35 54777.80 88888.00 2012-12-19 11:08:43.000 354 12709.75 2.35 54777.78 88888.00 2012-12-19 11:08:43.125 354 12709.75 2.35 54777.78 88888.00 2012-12-19 11:08:43.250 354 12709.73 2.35 54777.78 88888.00 2012-12-19 11:08:43.375 354 12709.80 2.38 54777.78 88888.00 2012-12-19 11:08:43.500 354 12709.73 2.38 54777.78 88888.00 2012-12-19 11:08:43.625 354 12709.67 2.35 54777.78 88888.00 2012-12-19 11:08:43.750 354 12709.73 2.38 54777.78 88888.00 2012-12-19 11:08:43.875 354 12709.73 2.38 54777.78 88888.00 2012-12-19 11:08:44.000 354 12709.73 2.38 54777.78 88888.00 2012-12-19 11:08:44.125 354 12709.75 2.38 54777.80 88888.00 2012-12-19 11:08:44.250 354 12709.73 2.35 54777.82 88888.00 2012-12-19 11:08:44.375 354 12709.75 2.38 54777.80 88888.00 2012-12-19 11:08:44.500 354 12709.75 2.38 54777.80 88888.00 2012-12-19 11:08:44.625 354 12709.77 2.38 54777.78 88888.00 2012-12-19 11:08:44.750 354 12709.83 2.35 54777.78 88888.00 2012-12-19 11:08:44.875 354 12709.80 2.38 54777.82 88888.00 2012-12-19 11:08:45.000 354 12709.77 2.38 54777.80 88888.00 2012-12-19 11:08:45.125 354 12709.75 2.38 54777.80 88888.00 2012-12-19 11:08:45.250 354 12709.75 2.38 54777.80 88888.00 2012-12-19 11:08:45.375 354 12709.80 2.40 54777.78 88888.00 2012-12-19 11:08:45.500 354 12709.85 2.38 54777.80 88888.00 2012-12-19 11:08:45.625 354 12709.77 2.38 54777.80 88888.00 2012-12-19 11:08:45.750 354 12709.73 2.38 54777.78 88888.00 2012-12-19 11:08:45.875 354 12709.65 2.38 54777.78 88888.00 2012-12-19 11:08:46.000 354 12709.60 2.40 54777.75 88888.00 2012-12-19 11:08:46.125 354 12709.62 2.38 54777.75 88888.00 2012-12-19 11:08:46.250 354 12709.62 2.40 54777.80 88888.00 2012-12-19 11:08:46.375 354 12709.65 2.40 54777.80 88888.00 2012-12-19 11:08:46.500 354 12709.70 2.40 54777.80 88888.00 2012-12-19 11:08:46.625 354 12709.73 2.42 54777.78 88888.00 2012-12-19 11:08:46.750 354 12709.70 2.42 54777.78 88888.00 2012-12-19 11:08:46.875 354 12709.67 2.38 54777.78 88888.00 2012-12-19 11:08:47.000 354 12709.67 2.40 54777.80 88888.00 2012-12-19 11:08:47.125 354 12709.73 2.45 54777.82 88888.00 2012-12-19 11:08:47.250 354 12709.75 2.42 54777.82 88888.00 2012-12-19 11:08:47.375 354 12709.85 2.42 54777.78 88888.00 2012-12-19 11:08:47.500 354 12709.85 2.40 54777.78 88888.00 2012-12-19 11:08:47.625 354 12709.80 2.40 54777.80 88888.00 2012-12-19 11:08:47.750 354 12709.85 2.45 54777.80 88888.00 2012-12-19 11:08:47.875 354 12709.85 2.42 54777.80 88888.00 2012-12-19 11:08:48.000 354 12709.85 2.42 54777.78 88888.00 2012-12-19 11:08:48.125 354 12709.88 2.45 54777.82 88888.00 2012-12-19 11:08:48.250 354 12709.85 2.42 54777.80 88888.00 2012-12-19 11:08:48.375 354 12709.80 2.42 54777.80 88888.00 2012-12-19 11:08:48.500 354 12709.80 2.45 54777.78 88888.00 2012-12-19 11:08:48.625 354 12709.77 2.42 54777.78 88888.00 2012-12-19 11:08:48.750 354 12709.80 2.42 54777.80 88888.00 2012-12-19 11:08:48.875 354 12709.77 2.45 54777.75 88888.00 2012-12-19 11:08:49.000 354 12709.80 2.45 54777.75 88888.00 2012-12-19 11:08:49.125 354 12709.77 2.42 54777.75 88888.00 2012-12-19 11:08:49.250 354 12709.85 2.40 54777.75 88888.00 2012-12-19 11:08:49.375 354 12709.88 2.42 54777.75 88888.00 2012-12-19 11:08:49.500 354 12709.80 2.42 54777.75 88888.00 2012-12-19 11:08:49.625 354 12709.83 2.45 54777.78 88888.00 2012-12-19 11:08:49.750 354 12709.90 2.42 54777.78 88888.00 2012-12-19 11:08:49.875 354 12709.98 2.45 54777.78 88888.00 2012-12-19 11:08:50.000 354 12710.02 2.42 54777.75 88888.00 2012-12-19 11:08:50.125 354 12710.00 2.45 54777.78 88888.00 2012-12-19 11:08:50.250 354 12709.98 2.42 54777.78 88888.00 2012-12-19 11:08:50.375 354 12709.98 2.45 54777.75 88888.00 2012-12-19 11:08:50.500 354 12709.95 2.48 54777.75 88888.00 2012-12-19 11:08:50.625 354 12709.98 2.45 54777.72 88888.00 2012-12-19 11:08:50.750 354 12709.98 2.45 54777.75 88888.00 2012-12-19 11:08:50.875 354 12710.05 2.48 54777.75 88888.00 2012-12-19 11:08:51.000 354 12710.08 2.45 54777.75 88888.00 2012-12-19 11:08:51.125 354 12710.10 2.50 54777.72 88888.00 2012-12-19 11:08:51.250 354 12710.08 2.45 54777.78 88888.00 2012-12-19 11:08:51.375 354 12710.02 2.45 54777.75 88888.00 2012-12-19 11:08:51.500 354 12709.98 2.42 54777.70 88888.00 2012-12-19 11:08:51.625 354 12710.02 2.45 54777.70 88888.00 2012-12-19 11:08:51.750 354 12710.10 2.48 54777.75 88888.00 2012-12-19 11:08:51.875 354 12710.10 2.48 54777.75 88888.00 2012-12-19 11:08:52.000 354 12710.08 2.40 54777.70 88888.00 2012-12-19 11:08:52.125 354 12710.08 2.40 54777.70 88888.00 2012-12-19 11:08:52.250 354 12710.10 2.45 54777.75 88888.00 2012-12-19 11:08:52.375 354 12710.10 2.45 54777.75 88888.00 2012-12-19 11:08:52.500 354 12710.10 2.42 54777.70 88888.00 2012-12-19 11:08:52.625 354 12710.12 2.42 54777.68 88888.00 2012-12-19 11:08:52.750 354 12710.15 2.45 54777.70 88888.00 2012-12-19 11:08:52.875 354 12710.17 2.42 54777.72 88888.00 2012-12-19 11:08:53.000 354 12710.23 2.42 54777.68 88888.00 2012-12-19 11:08:53.125 354 12710.23 2.42 54777.68 88888.00 2012-12-19 11:08:53.250 354 12710.23 2.42 54777.72 88888.00 2012-12-19 11:08:53.375 354 12710.23 2.45 54777.72 88888.00 2012-12-19 11:08:53.500 354 12710.25 2.42 54777.70 88888.00 2012-12-19 11:08:53.625 354 12710.30 2.42 54777.68 88888.00 2012-12-19 11:08:53.750 354 12710.40 2.48 54777.70 88888.00 2012-12-19 11:08:53.875 354 12710.40 2.50 54777.72 88888.00 2012-12-19 11:08:54.000 354 12710.38 2.48 54777.72 88888.00 2012-12-19 11:08:54.125 354 12710.38 2.48 54777.72 88888.00 2012-12-19 11:08:54.250 354 12710.30 2.42 54777.70 88888.00 2012-12-19 11:08:54.375 354 12710.35 2.42 54777.68 88888.00 2012-12-19 11:08:54.500 354 12710.40 2.42 54777.68 88888.00 2012-12-19 11:08:54.625 354 12710.38 2.45 54777.68 88888.00 2012-12-19 11:08:54.750 354 12710.40 2.45 54777.70 88888.00 2012-12-19 11:08:54.875 354 12710.38 2.45 54777.70 88888.00 2012-12-19 11:08:55.000 354 12710.35 2.45 54777.70 88888.00 2012-12-19 11:08:55.125 354 12710.35 2.42 54777.68 88888.00 2012-12-19 11:08:55.250 354 12710.35 2.40 54777.70 88888.00 2012-12-19 11:08:55.375 354 12710.42 2.45 54777.72 88888.00 2012-12-19 11:08:55.500 354 12710.50 2.45 54777.70 88888.00 2012-12-19 11:08:55.625 354 12710.45 2.40 54777.65 88888.00 2012-12-19 11:08:55.750 354 12710.40 2.42 54777.65 88888.00 2012-12-19 11:08:55.875 354 12710.42 2.40 54777.68 88888.00 2012-12-19 11:08:56.000 354 12710.42 2.40 54777.65 88888.00 2012-12-19 11:08:56.125 354 12710.50 2.40 54777.68 88888.00 2012-12-19 11:08:56.250 354 12710.52 2.40 54777.70 88888.00 2012-12-19 11:08:56.375 354 12710.50 2.38 54777.68 88888.00 2012-12-19 11:08:56.500 354 12710.48 2.38 54777.68 88888.00 2012-12-19 11:08:56.625 354 12710.45 2.40 54777.70 88888.00 2012-12-19 11:08:56.750 354 12710.40 2.40 54777.65 88888.00 2012-12-19 11:08:56.875 354 12710.40 2.42 54777.68 88888.00 2012-12-19 11:08:57.000 354 12710.50 2.40 54777.65 88888.00 2012-12-19 11:08:57.125 354 12710.58 2.40 54777.70 88888.00 2012-12-19 11:08:57.250 354 12710.62 2.40 54777.70 88888.00 2012-12-19 11:08:57.375 354 12710.60 2.40 54777.72 88888.00 2012-12-19 11:08:57.500 354 12710.58 2.38 54777.70 88888.00 2012-12-19 11:08:57.625 354 12710.58 2.40 54777.68 88888.00 2012-12-19 11:08:57.750 354 12710.52 2.40 54777.68 88888.00 2012-12-19 11:08:57.875 354 12710.58 2.42 54777.68 88888.00 2012-12-19 11:08:58.000 354 12710.62 2.40 54777.68 88888.00 2012-12-19 11:08:58.125 354 12710.67 2.38 54777.68 88888.00 2012-12-19 11:08:58.250 354 12710.62 2.40 54777.65 88888.00 2012-12-19 11:08:58.375 354 12710.60 2.35 54777.68 88888.00 2012-12-19 11:08:58.500 354 12710.58 2.38 54777.65 88888.00 2012-12-19 11:08:58.625 354 12710.60 2.38 54777.65 88888.00 2012-12-19 11:08:58.750 354 12710.65 2.38 54777.65 88888.00 2012-12-19 11:08:58.875 354 12710.65 2.38 54777.68 88888.00 2012-12-19 11:08:59.000 354 12710.65 2.35 54777.68 88888.00 2012-12-19 11:08:59.125 354 12710.65 2.35 54777.65 88888.00 2012-12-19 11:08:59.250 354 12710.67 2.33 54777.68 88888.00 2012-12-19 11:08:59.375 354 12710.60 2.35 54777.70 88888.00 2012-12-19 11:08:59.500 354 12710.62 2.33 54777.65 88888.00 2012-12-19 11:08:59.625 354 12710.65 2.35 54777.65 88888.00 2012-12-19 11:08:59.750 354 12710.67 2.40 54777.68 88888.00 2012-12-19 11:08:59.875 354 12710.70 2.38 54777.68 88888.00 2012-12-19 11:09:00.000 354 12710.67 2.35 54777.68 88888.00 2012-12-19 11:09:00.125 354 12710.65 2.35 54777.68 88888.00 2012-12-19 11:09:00.250 354 12710.75 2.38 54777.65 88888.00 2012-12-19 11:09:00.375 354 12710.80 2.35 54777.62 88888.00 2012-12-19 11:09:00.500 354 12710.73 2.33 54777.65 88888.00 2012-12-19 11:09:00.625 354 12710.70 2.35 54777.65 88888.00 2012-12-19 11:09:00.750 354 12710.75 2.33 54777.68 88888.00 2012-12-19 11:09:00.875 354 12710.80 2.33 54777.68 88888.00 2012-12-19 11:09:01.000 354 12710.80 2.30 54777.62 88888.00 2012-12-19 11:09:01.125 354 12710.83 2.33 54777.65 88888.00 2012-12-19 11:09:01.250 354 12710.77 2.33 54777.65 88888.00 2012-12-19 11:09:01.375 354 12710.73 2.33 54777.62 88888.00 2012-12-19 11:09:01.500 354 12710.73 2.33 54777.62 88888.00 2012-12-19 11:09:01.625 354 12710.75 2.33 54777.65 88888.00 2012-12-19 11:09:01.750 354 12710.77 2.27 54777.62 88888.00 2012-12-19 11:09:01.875 354 12710.73 2.27 54777.62 88888.00 2012-12-19 11:09:02.000 354 12710.77 2.25 54777.62 88888.00 2012-12-19 11:09:02.125 354 12710.75 2.27 54777.65 88888.00 2012-12-19 11:09:02.250 354 12710.75 2.27 54777.70 88888.00 2012-12-19 11:09:02.375 354 12710.77 2.30 54777.70 88888.00 2012-12-19 11:09:02.500 354 12710.85 2.27 54777.62 88888.00 2012-12-19 11:09:02.625 354 12710.88 2.30 54777.62 88888.00 2012-12-19 11:09:02.750 354 12710.85 2.30 54777.65 88888.00 2012-12-19 11:09:02.875 354 12710.83 2.27 54777.70 88888.00 2012-12-19 11:09:03.000 354 12710.88 2.25 54777.68 88888.00 2012-12-19 11:09:03.125 354 12710.88 2.27 54777.70 88888.00 2012-12-19 11:09:03.250 354 12710.85 2.25 54777.68 88888.00 2012-12-19 11:09:03.375 354 12710.80 2.23 54777.68 88888.00 2012-12-19 11:09:03.500 354 12710.75 2.25 54777.68 88888.00 2012-12-19 11:09:03.625 354 12710.80 2.25 54777.68 88888.00 2012-12-19 11:09:03.750 354 12710.80 2.25 54777.70 88888.00 2012-12-19 11:09:03.875 354 12710.85 2.20 54777.70 88888.00 2012-12-19 11:09:04.000 354 12710.92 2.20 54777.68 88888.00 2012-12-19 11:09:04.125 354 12710.90 2.23 54777.70 88888.00 2012-12-19 11:09:04.250 354 12710.95 2.23 54777.70 88888.00 2012-12-19 11:09:04.375 354 12710.95 2.23 54777.68 88888.00 2012-12-19 11:09:04.500 354 12710.95 2.20 54777.68 88888.00 2012-12-19 11:09:04.625 354 12710.90 2.23 54777.68 88888.00 2012-12-19 11:09:04.750 354 12710.90 2.23 54777.68 88888.00 2012-12-19 11:09:04.875 354 12710.90 2.23 54777.70 88888.00 2012-12-19 11:09:05.000 354 12710.88 2.23 54777.68 88888.00 2012-12-19 11:09:05.125 354 12710.88 2.20 54777.70 88888.00 2012-12-19 11:09:05.250 354 12710.88 2.20 54777.70 88888.00 2012-12-19 11:09:05.375 354 12710.90 2.23 54777.70 88888.00 2012-12-19 11:09:05.500 354 12710.88 2.23 54777.72 88888.00 2012-12-19 11:09:05.625 354 12710.92 2.17 54777.70 88888.00 2012-12-19 11:09:05.750 354 12710.98 2.17 54777.72 88888.00 2012-12-19 11:09:05.875 354 12710.95 2.17 54777.72 88888.00 2012-12-19 11:09:06.000 354 12710.88 2.17 54777.70 88888.00 2012-12-19 11:09:06.125 354 12710.85 2.15 54777.70 88888.00 2012-12-19 11:09:06.250 354 12710.83 2.17 54777.72 88888.00 2012-12-19 11:09:06.375 354 12710.80 2.20 54777.72 88888.00 2012-12-19 11:09:06.500 354 12710.85 2.17 54777.72 88888.00 2012-12-19 11:09:06.625 354 12710.85 2.17 54777.75 88888.00 2012-12-19 11:09:06.750 354 12710.90 2.17 54777.72 88888.00 2012-12-19 11:09:06.875 354 12710.92 2.12 54777.72 88888.00 2012-12-19 11:09:07.000 354 12710.95 2.15 54777.70 88888.00 2012-12-19 11:09:07.125 354 12710.88 2.15 54777.70 88888.00 2012-12-19 11:09:07.250 354 12710.85 2.12 54777.72 88888.00 2012-12-19 11:09:07.375 354 12710.88 2.15 54777.72 88888.00 2012-12-19 11:09:07.500 354 12710.90 2.15 54777.70 88888.00 2012-12-19 11:09:07.625 354 12710.88 2.15 54777.72 88888.00 2012-12-19 11:09:07.750 354 12710.85 2.12 54777.72 88888.00 2012-12-19 11:09:07.875 354 12710.85 2.15 54777.72 88888.00 2012-12-19 11:09:08.000 354 12710.90 2.15 54777.70 88888.00 2012-12-19 11:09:08.125 354 12710.88 2.15 54777.72 88888.00 2012-12-19 11:09:08.250 354 12710.80 2.15 54777.75 88888.00 2012-12-19 11:09:08.375 354 12710.75 2.10 54777.70 88888.00 2012-12-19 11:09:08.500 354 12710.83 2.10 54777.68 88888.00 2012-12-19 11:09:08.625 354 12710.85 2.08 54777.70 88888.00 2012-12-19 11:09:08.750 354 12710.83 2.10 54777.72 88888.00 2012-12-19 11:09:08.875 354 12710.83 2.10 54777.72 88888.00 2012-12-19 11:09:09.000 354 12710.83 2.08 54777.72 88888.00 2012-12-19 11:09:09.125 354 12710.85 2.05 54777.78 88888.00 2012-12-19 11:09:09.250 354 12710.83 2.08 54777.78 88888.00 2012-12-19 11:09:09.375 354 12710.83 2.10 54777.75 88888.00 2012-12-19 11:09:09.500 354 12710.83 2.10 54777.75 88888.00 2012-12-19 11:09:09.625 354 12710.83 2.10 54777.75 88888.00 2012-12-19 11:09:09.750 354 12710.85 2.08 54777.78 88888.00 2012-12-19 11:09:09.875 354 12710.85 2.08 54777.78 88888.00 2012-12-19 11:09:10.000 354 12710.83 2.05 54777.75 88888.00 2012-12-19 11:09:10.125 354 12710.85 2.02 54777.80 88888.00 2012-12-19 11:09:10.250 354 12710.88 2.08 54777.80 88888.00 2012-12-19 11:09:10.375 354 12710.85 2.08 54777.78 88888.00 2012-12-19 11:09:10.500 354 12710.77 2.05 54777.75 88888.00 2012-12-19 11:09:10.625 354 12710.77 2.08 54777.75 88888.00 2012-12-19 11:09:10.750 354 12710.80 2.08 54777.75 88888.00 2012-12-19 11:09:10.875 354 12710.80 2.08 54777.78 88888.00 2012-12-19 11:09:11.000 354 12710.77 2.05 54777.75 88888.00 2012-12-19 11:09:11.125 354 12710.73 2.08 54777.75 88888.00 2012-12-19 11:09:11.250 354 12710.70 2.10 54777.75 88888.00 2012-12-19 11:09:11.375 354 12710.73 2.10 54777.78 88888.00 2012-12-19 11:09:11.500 354 12710.75 2.08 54777.75 88888.00 2012-12-19 11:09:11.625 354 12710.75 2.10 54777.72 88888.00 2012-12-19 11:09:11.750 354 12710.75 2.10 54777.72 88888.00 2012-12-19 11:09:11.875 354 12710.75 2.05 54777.78 88888.00 2012-12-19 11:09:12.000 354 12710.70 2.05 54777.78 88888.00 2012-12-19 11:09:12.125 354 12710.65 2.10 54777.78 88888.00 2012-12-19 11:09:12.250 354 12710.67 2.10 54777.80 88888.00 2012-12-19 11:09:12.375 354 12710.70 2.10 54777.80 88888.00 2012-12-19 11:09:12.500 354 12710.60 2.08 54777.80 88888.00 2012-12-19 11:09:12.625 354 12710.58 2.10 54777.80 88888.00 2012-12-19 11:09:12.750 354 12710.58 2.10 54777.80 88888.00 2012-12-19 11:09:12.875 354 12710.52 2.10 54777.82 88888.00 2012-12-19 11:09:13.000 354 12710.50 2.12 54777.80 88888.00 2012-12-19 11:09:13.125 354 12710.55 2.12 54777.82 88888.00 2012-12-19 11:09:13.250 354 12710.60 2.08 54777.82 88888.00 2012-12-19 11:09:13.375 354 12710.60 2.08 54777.82 88888.00 2012-12-19 11:09:13.500 354 12710.58 2.10 54777.80 88888.00 2012-12-19 11:09:13.625 354 12710.55 2.15 54777.80 88888.00 2012-12-19 11:09:13.750 354 12710.58 2.15 54777.82 88888.00 2012-12-19 11:09:13.875 354 12710.62 2.15 54777.82 88888.00 2012-12-19 11:09:14.000 354 12710.60 2.12 54777.82 88888.00 2012-12-19 11:09:14.125 354 12710.52 2.15 54777.82 88888.00 2012-12-19 11:09:14.250 354 12710.48 2.15 54777.82 88888.00 2012-12-19 11:09:14.375 354 12710.45 2.15 54777.85 88888.00 2012-12-19 11:09:14.500 354 12710.45 2.12 54777.88 88888.00 2012-12-19 11:09:14.625 354 12710.50 2.12 54777.90 88888.00 2012-12-19 11:09:14.750 354 12710.48 2.12 54777.90 88888.00 2012-12-19 11:09:14.875 354 12710.42 2.15 54777.90 88888.00 2012-12-19 11:09:15.000 354 12710.45 2.15 54777.88 88888.00 2012-12-19 11:09:15.125 354 12710.52 2.15 54777.90 88888.00 2012-12-19 11:09:15.250 354 12710.50 2.15 54777.90 88888.00 2012-12-19 11:09:15.375 354 12710.45 2.17 54777.90 88888.00 2012-12-19 11:09:15.500 354 12710.40 2.17 54777.90 88888.00 2012-12-19 11:09:15.625 354 12710.38 2.17 54777.90 88888.00 2012-12-19 11:09:15.750 354 12710.45 2.15 54777.88 88888.00 2012-12-19 11:09:15.875 354 12710.48 2.15 54777.90 88888.00 2012-12-19 11:09:16.000 354 12710.45 2.15 54777.90 88888.00 2012-12-19 11:09:16.125 354 12710.40 2.17 54777.90 88888.00 2012-12-19 11:09:16.250 354 12710.38 2.17 54777.90 88888.00 2012-12-19 11:09:16.375 354 12710.38 2.17 54777.88 88888.00 2012-12-19 11:09:16.500 354 12710.35 2.15 54777.90 88888.00 2012-12-19 11:09:16.625 354 12710.35 2.17 54777.93 88888.00 2012-12-19 11:09:16.750 354 12710.35 2.20 54777.93 88888.00 2012-12-19 11:09:16.875 354 12710.30 2.20 54777.90 88888.00 2012-12-19 11:09:17.000 354 12710.25 2.17 54777.90 88888.00 2012-12-19 11:09:17.125 354 12710.25 2.20 54777.90 88888.00 2012-12-19 11:09:17.250 354 12710.25 2.15 54777.93 88888.00 2012-12-19 11:09:17.375 354 12710.30 2.15 54777.93 88888.00 2012-12-19 11:09:17.500 354 12710.25 2.17 54777.90 88888.00 2012-12-19 11:09:17.625 354 12710.23 2.17 54777.93 88888.00 2012-12-19 11:09:17.750 354 12710.25 2.17 54777.97 88888.00 2012-12-19 11:09:17.875 354 12710.27 2.17 54777.97 88888.00 2012-12-19 11:09:18.000 354 12710.27 2.15 54777.95 88888.00 2012-12-19 11:09:18.125 354 12710.27 2.15 54777.95 88888.00 2012-12-19 11:09:18.250 354 12710.20 2.15 54777.97 88888.00 2012-12-19 11:09:18.375 354 12710.12 2.20 54777.97 88888.00 2012-12-19 11:09:18.500 354 12710.08 2.17 54777.97 88888.00 2012-12-19 11:09:18.625 354 12710.20 2.17 54777.97 88888.00 2012-12-19 11:09:18.750 354 12710.35 2.17 54778.00 88888.00 2012-12-19 11:09:18.875 354 12710.27 2.20 54778.03 88888.00 2012-12-19 11:09:19.000 354 12710.20 2.17 54777.97 88888.00 2012-12-19 11:09:19.125 354 12710.23 2.20 54778.00 88888.00 2012-12-19 11:09:19.250 354 12710.23 2.20 54777.97 88888.00 2012-12-19 11:09:19.375 354 12710.20 2.23 54777.95 88888.00 2012-12-19 11:09:19.500 354 12710.25 2.25 54777.95 88888.00 2012-12-19 11:09:19.625 354 12710.23 2.25 54777.95 88888.00 2012-12-19 11:09:19.750 354 12710.15 2.23 54777.97 88888.00 2012-12-19 11:09:19.875 354 12710.15 2.23 54777.95 88888.00 2012-12-19 11:09:20.000 354 12710.10 2.25 54777.95 88888.00 2012-12-19 11:09:20.125 354 12710.08 2.25 54777.97 88888.00 2012-12-19 11:09:20.250 354 12710.10 2.23 54777.97 88888.00 2012-12-19 11:09:20.375 354 12710.12 2.23 54777.97 88888.00 2012-12-19 11:09:20.500 354 12710.12 2.23 54777.95 88888.00 2012-12-19 11:09:20.625 354 12710.12 2.25 54778.00 88888.00 2012-12-19 11:09:20.750 354 12710.08 2.25 54778.03 88888.00 2012-12-19 11:09:20.875 354 12710.08 2.23 54778.03 88888.00 2012-12-19 11:09:21.000 354 12710.15 2.23 54778.00 88888.00 2012-12-19 11:09:21.125 354 12710.08 2.25 54778.00 88888.00 2012-12-19 11:09:21.250 354 12709.95 2.23 54778.03 88888.00 2012-12-19 11:09:21.375 354 12709.98 2.27 54778.03 88888.00 2012-12-19 11:09:21.500 354 12709.98 2.27 54778.03 88888.00 2012-12-19 11:09:21.625 354 12710.00 2.27 54778.00 88888.00 2012-12-19 11:09:21.750 354 12709.98 2.25 54778.03 88888.00 2012-12-19 11:09:21.875 354 12709.98 2.27 54778.03 88888.00 2012-12-19 11:09:22.000 354 12709.95 2.27 54778.03 88888.00 2012-12-19 11:09:22.125 354 12709.95 2.27 54778.05 88888.00 2012-12-19 11:09:22.250 354 12709.95 2.25 54778.10 88888.00 2012-12-19 11:09:22.375 354 12709.98 2.30 54778.07 88888.00 2012-12-19 11:09:22.500 354 12709.98 2.30 54778.07 88888.00 2012-12-19 11:09:22.625 354 12709.98 2.27 54778.05 88888.00 2012-12-19 11:09:22.750 354 12709.95 2.27 54778.05 88888.00 2012-12-19 11:09:22.875 354 12709.90 2.27 54778.05 88888.00 2012-12-19 11:09:23.000 354 12709.90 2.27 54778.05 88888.00 2012-12-19 11:09:23.125 354 12709.90 2.27 54778.07 88888.00 2012-12-19 11:09:23.250 354 12709.90 2.25 54778.10 88888.00 2012-12-19 11:09:23.375 354 12709.90 2.27 54778.07 88888.00 2012-12-19 11:09:23.500 354 12709.90 2.30 54778.10 88888.00 2012-12-19 11:09:23.625 354 12709.88 2.30 54778.10 88888.00 2012-12-19 11:09:23.750 354 12709.83 2.30 54778.07 88888.00 2012-12-19 11:09:23.875 354 12709.73 2.33 54778.07 88888.00 2012-12-19 11:09:24.000 354 12709.65 2.33 54778.07 88888.00 2012-12-19 11:09:24.125 354 12709.67 2.33 54778.10 88888.00 2012-12-19 11:09:24.250 354 12709.75 2.30 54778.10 88888.00 2012-12-19 11:09:24.375 354 12709.80 2.33 54778.07 88888.00 2012-12-19 11:09:24.500 354 12709.77 2.33 54778.05 88888.00 2012-12-19 11:09:24.625 354 12709.75 2.33 54778.07 88888.00 2012-12-19 11:09:24.750 354 12709.75 2.33 54778.07 88888.00 2012-12-19 11:09:24.875 354 12709.73 2.33 54778.05 88888.00 2012-12-19 11:09:25.000 354 12709.77 2.33 54778.05 88888.00 2012-12-19 11:09:25.125 354 12709.73 2.30 54778.10 88888.00 2012-12-19 11:09:25.250 354 12709.67 2.30 54778.10 88888.00 2012-12-19 11:09:25.375 354 12709.65 2.30 54778.07 88888.00 2012-12-19 11:09:25.500 354 12709.67 2.33 54778.07 88888.00 2012-12-19 11:09:25.625 354 12709.67 2.35 54778.10 88888.00 2012-12-19 11:09:25.750 354 12709.62 2.35 54778.07 88888.00 2012-12-19 11:09:25.875 354 12709.60 2.33 54778.12 88888.00 2012-12-19 11:09:26.000 354 12709.62 2.33 54778.12 88888.00 2012-12-19 11:09:26.125 354 12709.60 2.33 54778.12 88888.00 2012-12-19 11:09:26.250 354 12709.58 2.35 54778.10 88888.00 2012-12-19 11:09:26.375 354 12709.62 2.35 54778.10 88888.00 2012-12-19 11:09:26.500 354 12709.62 2.35 54778.10 88888.00 2012-12-19 11:09:26.625 354 12709.67 2.33 54778.10 88888.00 2012-12-19 11:09:26.750 354 12709.70 2.33 54778.10 88888.00 2012-12-19 11:09:26.875 354 12709.67 2.33 54778.12 88888.00 2012-12-19 11:09:27.000 354 12709.60 2.33 54778.10 88888.00 2012-12-19 11:09:27.125 354 12709.62 2.30 54778.10 88888.00 2012-12-19 11:09:27.250 354 12709.60 2.30 54778.12 88888.00 2012-12-19 11:09:27.375 354 12709.62 2.35 54778.12 88888.00 2012-12-19 11:09:27.500 354 12709.55 2.38 54778.12 88888.00 2012-12-19 11:09:27.625 354 12709.55 2.35 54778.12 88888.00 2012-12-19 11:09:27.750 354 12709.52 2.35 54778.12 88888.00 2012-12-19 11:09:27.875 354 12709.52 2.35 54778.12 88888.00 2012-12-19 11:09:28.000 354 12709.58 2.38 54778.12 88888.00 2012-12-19 11:09:28.125 354 12709.58 2.38 54778.12 88888.00 2012-12-19 11:09:28.250 354 12709.50 2.33 54778.15 88888.00 2012-12-19 11:09:28.375 354 12709.50 2.33 54778.18 88888.00 2012-12-19 11:09:28.500 354 12709.55 2.35 54778.15 88888.00 2012-12-19 11:09:28.625 354 12709.60 2.35 54778.15 88888.00 2012-12-19 11:09:28.750 354 12709.55 2.35 54778.18 88888.00 2012-12-19 11:09:28.875 354 12709.55 2.35 54778.20 88888.00 2012-12-19 11:09:29.000 354 12709.60 2.33 54778.20 88888.00 2012-12-19 11:09:29.125 354 12709.60 2.35 54778.18 88888.00 2012-12-19 11:09:29.250 354 12709.58 2.35 54778.15 88888.00 2012-12-19 11:09:29.375 354 12709.58 2.38 54778.15 88888.00 2012-12-19 11:09:29.500 354 12709.52 2.38 54778.12 88888.00 2012-12-19 11:09:29.625 354 12709.45 2.35 54778.15 88888.00 2012-12-19 11:09:29.750 354 12709.48 2.35 54778.12 88888.00 2012-12-19 11:09:29.875 354 12709.52 2.35 54778.12 88888.00 2012-12-19 11:09:30.000 354 12709.52 2.35 54778.18 88888.00 2012-12-19 11:09:30.125 354 12709.45 2.38 54778.15 88888.00 2012-12-19 11:09:30.250 354 12709.40 2.35 54778.15 88888.00 2012-12-19 11:09:30.375 354 12709.45 2.35 54778.15 88888.00 2012-12-19 11:09:30.500 354 12709.50 2.35 54778.18 88888.00 2012-12-19 11:09:30.625 354 12709.52 2.35 54778.18 88888.00 2012-12-19 11:09:30.750 354 12709.52 2.38 54778.18 88888.00 2012-12-19 11:09:30.875 354 12709.55 2.38 54778.20 88888.00 2012-12-19 11:09:31.000 354 12709.55 2.38 54778.18 88888.00 2012-12-19 11:09:31.125 354 12709.55 2.35 54778.15 88888.00 2012-12-19 11:09:31.250 354 12709.52 2.38 54778.20 88888.00 2012-12-19 11:09:31.375 354 12709.52 2.38 54778.18 88888.00 2012-12-19 11:09:31.500 354 12709.50 2.38 54778.18 88888.00 2012-12-19 11:09:31.625 354 12709.48 2.38 54778.18 88888.00 2012-12-19 11:09:31.750 354 12709.50 2.40 54778.18 88888.00 2012-12-19 11:09:31.875 354 12709.55 2.38 54778.18 88888.00 2012-12-19 11:09:32.000 354 12709.50 2.35 54778.18 88888.00 2012-12-19 11:09:32.125 354 12709.48 2.35 54778.18 88888.00 2012-12-19 11:09:32.250 354 12709.50 2.38 54778.20 88888.00 2012-12-19 11:09:32.375 354 12709.60 2.35 54778.18 88888.00 2012-12-19 11:09:32.500 354 12709.62 2.38 54778.15 88888.00 2012-12-19 11:09:32.625 354 12709.60 2.35 54778.15 88888.00 2012-12-19 11:09:32.750 354 12709.60 2.35 54778.18 88888.00 2012-12-19 11:09:32.875 354 12709.65 2.38 54778.15 88888.00 2012-12-19 11:09:33.000 354 12709.62 2.38 54778.15 88888.00 2012-12-19 11:09:33.125 354 12709.60 2.38 54778.18 88888.00 2012-12-19 11:09:33.250 354 12709.60 2.35 54778.20 88888.00 2012-12-19 11:09:33.375 354 12709.62 2.35 54778.15 88888.00 2012-12-19 11:09:33.500 354 12709.62 2.35 54778.12 88888.00 2012-12-19 11:09:33.625 354 12709.62 2.35 54778.15 88888.00 2012-12-19 11:09:33.750 354 12709.60 2.35 54778.18 88888.00 2012-12-19 11:09:33.875 354 12709.60 2.35 54778.15 88888.00 2012-12-19 11:09:34.000 354 12709.60 2.38 54778.18 88888.00 2012-12-19 11:09:34.125 354 12709.60 2.38 54778.18 88888.00 2012-12-19 11:09:34.250 354 12709.58 2.38 54778.20 88888.00 2012-12-19 11:09:34.375 354 12709.60 2.38 54778.15 88888.00 2012-12-19 11:09:34.500 354 12709.62 2.33 54778.18 88888.00 2012-12-19 11:09:34.625 354 12709.62 2.35 54778.18 88888.00 2012-12-19 11:09:34.750 354 12709.65 2.38 54778.18 88888.00 2012-12-19 11:09:34.875 354 12709.67 2.35 54778.15 88888.00 2012-12-19 11:09:35.000 354 12709.67 2.33 54778.15 88888.00 2012-12-19 11:09:35.125 354 12709.67 2.35 54778.15 88888.00 2012-12-19 11:09:35.250 354 12709.70 2.33 54778.15 88888.00 2012-12-19 11:09:35.375 354 12709.77 2.35 54778.12 88888.00 2012-12-19 11:09:35.500 354 12709.73 2.38 54778.10 88888.00 2012-12-19 11:09:35.625 354 12709.70 2.35 54778.10 88888.00 2012-12-19 11:09:35.750 354 12709.70 2.35 54778.10 88888.00 2012-12-19 11:09:35.875 354 12709.73 2.35 54778.10 88888.00 2012-12-19 11:09:36.000 354 12709.75 2.35 54778.10 88888.00 2012-12-19 11:09:36.125 354 12709.77 2.35 54778.12 88888.00 2012-12-19 11:09:36.250 354 12709.80 2.35 54778.10 88888.00 2012-12-19 11:09:36.375 354 12709.80 2.35 54778.10 88888.00 2012-12-19 11:09:36.500 354 12709.83 2.35 54778.10 88888.00 2012-12-19 11:09:36.625 354 12709.85 2.38 54778.10 88888.00 2012-12-19 11:09:36.750 354 12709.90 2.35 54778.10 88888.00 2012-12-19 11:09:36.875 354 12709.90 2.38 54778.07 88888.00 2012-12-19 11:09:37.000 354 12709.92 2.38 54778.07 88888.00 2012-12-19 11:09:37.125 354 12709.90 2.38 54778.10 88888.00 2012-12-19 11:09:37.250 354 12709.85 2.35 54778.12 88888.00 2012-12-19 11:09:37.375 354 12709.92 2.38 54778.10 88888.00 2012-12-19 11:09:37.500 354 12709.95 2.38 54778.07 88888.00 2012-12-19 11:09:37.625 354 12710.00 2.38 54778.07 88888.00 2012-12-19 11:09:37.750 354 12710.02 2.38 54778.07 88888.00 2012-12-19 11:09:37.875 354 12710.02 2.35 54778.10 88888.00 2012-12-19 11:09:38.000 354 12710.08 2.35 54778.10 88888.00 2012-12-19 11:09:38.125 354 12710.08 2.35 54778.07 88888.00 2012-12-19 11:09:38.250 354 12710.05 2.35 54778.07 88888.00 2012-12-19 11:09:38.375 354 12710.05 2.35 54778.05 88888.00 2012-12-19 11:09:38.500 354 12710.02 2.33 54778.07 88888.00 2012-12-19 11:09:38.625 354 12710.10 2.35 54778.07 88888.00 2012-12-19 11:09:38.750 354 12710.10 2.35 54778.07 88888.00 2012-12-19 11:09:38.875 354 12710.08 2.35 54778.07 88888.00 2012-12-19 11:09:39.000 354 12710.08 2.35 54778.07 88888.00 2012-12-19 11:09:39.125 354 12710.10 2.35 54778.07 88888.00 2012-12-19 11:09:39.250 354 12710.10 2.35 54778.10 88888.00 2012-12-19 11:09:39.375 354 12710.20 2.35 54778.07 88888.00 2012-12-19 11:09:39.500 354 12710.27 2.33 54778.07 88888.00 2012-12-19 11:09:39.625 354 12710.27 2.35 54778.07 88888.00 2012-12-19 11:09:39.750 354 12710.25 2.35 54778.07 88888.00 2012-12-19 11:09:39.875 354 12710.23 2.35 54778.07 88888.00 2012-12-19 11:09:40.000 354 12710.25 2.35 54778.05 88888.00 2012-12-19 11:09:40.125 354 12710.25 2.35 54778.05 88888.00 2012-12-19 11:09:40.250 354 12710.23 2.33 54778.07 88888.00 2012-12-19 11:09:40.375 354 12710.30 2.35 54778.07 88888.00 2012-12-19 11:09:40.500 354 12710.38 2.35 54778.05 88888.00 2012-12-19 11:09:40.625 354 12710.35 2.33 54778.05 88888.00 2012-12-19 11:09:40.750 354 12710.38 2.33 54778.03 88888.00 2012-12-19 11:09:40.875 354 12710.42 2.35 54778.00 88888.00 2012-12-19 11:09:41.000 354 12710.48 2.35 54778.00 88888.00 2012-12-19 11:09:41.125 354 12710.52 2.33 54778.05 88888.00 2012-12-19 11:09:41.250 354 12710.42 2.30 54778.05 88888.00 2012-12-19 11:09:41.375 354 12710.40 2.35 54778.03 88888.00 2012-12-19 11:09:41.500 354 12710.45 2.33 54778.00 88888.00 2012-12-19 11:09:41.625 354 12710.42 2.35 54777.97 88888.00 2012-12-19 11:09:41.750 354 12710.40 2.35 54778.03 88888.00 2012-12-19 11:09:41.875 354 12710.45 2.30 54778.00 88888.00 2012-12-19 11:09:42.000 354 12710.48 2.30 54778.00 88888.00 2012-12-19 11:09:42.125 354 12710.50 2.30 54777.97 88888.00 2012-12-19 11:09:42.250 354 12710.55 2.27 54778.00 88888.00 2012-12-19 11:09:42.375 354 12710.55 2.30 54778.00 88888.00 2012-12-19 11:09:42.500 354 12710.60 2.30 54778.00 88888.00 2012-12-19 11:09:42.625 354 12710.60 2.30 54778.03 88888.00 2012-12-19 11:09:42.750 354 12710.60 2.30 54778.00 88888.00 2012-12-19 11:09:42.875 354 12710.60 2.30 54777.95 88888.00 2012-12-19 11:09:43.000 354 12710.62 2.27 54777.97 88888.00 2012-12-19 11:09:43.125 354 12710.60 2.30 54777.97 88888.00 2012-12-19 11:09:43.250 354 12710.58 2.30 54778.00 88888.00 2012-12-19 11:09:43.375 354 12710.65 2.33 54778.03 88888.00 2012-12-19 11:09:43.500 354 12710.73 2.30 54778.03 88888.00 2012-12-19 11:09:43.625 354 12710.73 2.27 54778.00 88888.00 2012-12-19 11:09:43.750 354 12710.75 2.25 54777.97 88888.00 2012-12-19 11:09:43.875 354 12710.70 2.25 54777.97 88888.00 2012-12-19 11:09:44.000 354 12710.73 2.25 54777.97 88888.00 2012-12-19 11:09:44.125 354 12710.67 2.27 54777.97 88888.00 2012-12-19 11:09:44.250 354 12710.62 2.25 54777.97 88888.00 2012-12-19 11:09:44.375 354 12710.73 2.25 54777.97 88888.00 2012-12-19 11:09:44.500 354 12710.73 2.23 54777.95 88888.00 2012-12-19 11:09:44.625 354 12710.73 2.23 54777.97 88888.00 2012-12-19 11:09:44.750 354 12710.73 2.25 54777.95 88888.00 2012-12-19 11:09:44.875 354 12710.70 2.25 54777.97 88888.00 2012-12-19 11:09:45.000 354 12710.73 2.20 54777.95 88888.00 2012-12-19 11:09:45.125 354 12710.77 2.17 54777.95 88888.00 2012-12-19 11:09:45.250 354 12710.85 2.17 54777.97 88888.00 2012-12-19 11:09:45.375 354 12710.90 2.20 54777.97 88888.00 2012-12-19 11:09:45.500 354 12710.90 2.25 54777.97 88888.00 2012-12-19 11:09:45.625 354 12710.90 2.25 54777.97 88888.00 2012-12-19 11:09:45.750 354 12710.92 2.20 54777.93 88888.00 2012-12-19 11:09:45.875 354 12710.92 2.17 54777.95 88888.00 2012-12-19 11:09:46.000 354 12710.90 2.20 54777.95 88888.00 2012-12-19 11:09:46.125 354 12710.88 2.17 54777.95 88888.00 2012-12-19 11:09:46.250 354 12710.92 2.17 54777.93 88888.00 2012-12-19 11:09:46.375 354 12710.98 2.15 54777.93 88888.00 2012-12-19 11:09:46.500 354 12710.92 2.17 54777.90 88888.00 2012-12-19 11:09:46.625 354 12710.95 2.20 54777.93 88888.00 2012-12-19 11:09:46.750 354 12710.98 2.17 54777.95 88888.00 2012-12-19 11:09:46.875 354 12710.95 2.17 54777.93 88888.00 2012-12-19 11:09:47.000 354 12710.92 2.12 54777.90 88888.00 2012-12-19 11:09:47.125 354 12710.98 2.15 54777.97 88888.00 2012-12-19 11:09:47.250 354 12710.98 2.15 54777.97 88888.00 2012-12-19 11:09:47.375 354 12710.98 2.15 54777.95 88888.00 2012-12-19 11:09:47.500 354 12711.05 2.15 54777.93 88888.00 2012-12-19 11:09:47.625 354 12711.08 2.12 54777.93 88888.00 2012-12-19 11:09:47.750 354 12711.02 2.12 54777.95 88888.00 2012-12-19 11:09:47.875 354 12711.08 2.10 54777.93 88888.00 2012-12-19 11:09:48.000 354 12711.10 2.10 54777.90 88888.00 2012-12-19 11:09:48.125 354 12711.10 2.10 54777.93 88888.00 2012-12-19 11:09:48.250 354 12711.00 2.08 54777.93 88888.00 2012-12-19 11:09:48.375 354 12711.00 2.10 54777.93 88888.00 2012-12-19 11:09:48.500 354 12711.08 2.10 54777.93 88888.00 2012-12-19 11:09:48.625 354 12711.12 2.10 54777.90 88888.00 2012-12-19 11:09:48.750 354 12711.12 2.08 54777.90 88888.00 2012-12-19 11:09:48.875 354 12711.10 2.05 54777.93 88888.00 2012-12-19 11:09:49.000 354 12711.10 2.05 54777.88 88888.00 2012-12-19 11:09:49.125 354 12711.17 2.08 54777.90 88888.00 2012-12-19 11:09:49.250 354 12711.17 2.05 54777.93 88888.00 2012-12-19 11:09:49.375 354 12711.27 2.08 54777.93 88888.00 2012-12-19 11:09:49.500 354 12711.27 2.08 54777.93 88888.00 2012-12-19 11:09:49.625 354 12711.27 2.08 54777.93 88888.00 2012-12-19 11:09:49.750 354 12711.27 2.05 54777.90 88888.00 2012-12-19 11:09:49.875 354 12711.25 2.05 54777.90 88888.00 2012-12-19 11:09:50.000 354 12711.23 2.02 54777.88 88888.00 2012-12-19 11:09:50.125 354 12711.23 2.00 54777.90 88888.00 2012-12-19 11:09:50.250 354 12711.27 1.98 54777.90 88888.00 2012-12-19 11:09:50.375 354 12711.27 2.00 54777.88 88888.00 2012-12-19 11:09:50.500 354 12711.27 1.98 54777.85 88888.00 2012-12-19 11:09:50.625 354 12711.25 1.98 54777.88 88888.00 2012-12-19 11:09:50.750 354 12711.30 2.00 54777.88 88888.00 2012-12-19 11:09:50.875 354 12711.30 2.00 54777.90 88888.00 2012-12-19 11:09:51.000 354 12711.27 2.00 54777.90 88888.00 2012-12-19 11:09:51.125 354 12711.25 2.00 54777.93 88888.00 2012-12-19 11:09:51.250 354 12711.33 1.95 54777.95 88888.00 2012-12-19 11:09:51.375 354 12711.38 2.00 54777.93 88888.00 2012-12-19 11:09:51.500 354 12711.38 2.00 54777.90 88888.00 2012-12-19 11:09:51.625 354 12711.33 1.98 54777.90 88888.00 2012-12-19 11:09:51.750 354 12711.30 1.98 54777.88 88888.00 2012-12-19 11:09:51.875 354 12711.27 1.98 54777.88 88888.00 2012-12-19 11:09:52.000 354 12711.27 1.93 54777.90 88888.00 2012-12-19 11:09:52.125 354 12711.35 1.95 54777.90 88888.00 2012-12-19 11:09:52.250 354 12711.35 1.93 54777.90 88888.00 2012-12-19 11:09:52.375 354 12711.35 1.90 54777.90 88888.00 2012-12-19 11:09:52.500 354 12711.38 1.93 54777.90 88888.00 2012-12-19 11:09:52.625 354 12711.35 1.95 54777.90 88888.00 2012-12-19 11:09:52.750 354 12711.35 1.90 54777.88 88888.00 2012-12-19 11:09:52.875 354 12711.33 1.90 54777.90 88888.00 2012-12-19 11:09:53.000 354 12711.33 1.85 54777.90 88888.00 2012-12-19 11:09:53.125 354 12711.38 1.88 54777.90 88888.00 2012-12-19 11:09:53.250 354 12711.42 1.85 54777.88 88888.00 2012-12-19 11:09:53.375 354 12711.45 1.85 54777.90 88888.00 2012-12-19 11:09:53.500 354 12711.48 1.85 54777.93 88888.00 2012-12-19 11:09:53.625 354 12711.42 1.85 54777.93 88888.00 2012-12-19 11:09:53.750 354 12711.38 1.85 54777.90 88888.00 2012-12-19 11:09:53.875 354 12711.35 1.82 54777.88 88888.00 2012-12-19 11:09:54.000 354 12711.27 1.82 54777.85 88888.00 2012-12-19 11:09:54.125 354 12711.23 1.82 54777.90 88888.00 2012-12-19 11:09:54.250 354 12711.30 1.80 54777.93 88888.00 2012-12-19 11:09:54.375 354 12711.33 1.80 54777.93 88888.00 2012-12-19 11:09:54.500 354 12711.40 1.80 54777.90 88888.00 2012-12-19 11:09:54.625 354 12711.35 1.77 54777.93 88888.00 2012-12-19 11:09:54.750 354 12711.27 1.77 54777.95 88888.00 2012-12-19 11:09:54.875 354 12711.23 1.77 54777.93 88888.00 2012-12-19 11:09:55.000 354 12711.25 1.77 54777.90 88888.00 2012-12-19 11:09:55.125 354 12711.33 1.73 54777.90 88888.00 2012-12-19 11:09:55.250 354 12711.38 1.73 54777.90 88888.00 2012-12-19 11:09:55.375 354 12711.40 1.77 54777.95 88888.00 2012-12-19 11:09:55.500 354 12711.38 1.77 54777.95 88888.00 2012-12-19 11:09:55.625 354 12711.35 1.75 54777.97 88888.00 2012-12-19 11:09:55.750 354 12711.38 1.73 54777.95 88888.00 2012-12-19 11:09:55.875 354 12711.40 1.73 54777.95 88888.00 2012-12-19 11:09:56.000 354 12711.40 1.70 54777.95 88888.00 2012-12-19 11:09:56.125 354 12711.38 1.70 54777.97 88888.00 2012-12-19 11:09:56.250 354 12711.40 1.68 54777.97 88888.00 2012-12-19 11:09:56.375 354 12711.45 1.68 54777.97 88888.00 2012-12-19 11:09:56.500 354 12711.38 1.68 54777.95 88888.00 2012-12-19 11:09:56.625 354 12711.38 1.70 54777.97 88888.00 2012-12-19 11:09:56.750 354 12711.42 1.68 54777.97 88888.00 2012-12-19 11:09:56.875 354 12711.38 1.65 54777.97 88888.00 2012-12-19 11:09:57.000 354 12711.30 1.65 54777.95 88888.00 2012-12-19 11:09:57.125 354 12711.23 1.65 54777.95 88888.00 2012-12-19 11:09:57.250 354 12711.25 1.62 54777.97 88888.00 2012-12-19 11:09:57.375 354 12711.33 1.68 54778.00 88888.00 2012-12-19 11:09:57.500 354 12711.35 1.68 54778.00 88888.00 2012-12-19 11:09:57.625 354 12711.35 1.65 54778.00 88888.00 2012-12-19 11:09:57.750 354 12711.38 1.65 54777.97 88888.00 2012-12-19 11:09:57.875 354 12711.38 1.62 54777.97 88888.00 2012-12-19 11:09:58.000 354 12711.27 1.62 54777.95 88888.00 2012-12-19 11:09:58.125 354 12711.27 1.57 54777.97 88888.00 2012-12-19 11:09:58.250 354 12711.33 1.60 54777.97 88888.00 2012-12-19 11:09:58.375 354 12711.33 1.57 54777.97 88888.00 2012-12-19 11:09:58.500 354 12711.38 1.60 54778.00 88888.00 2012-12-19 11:09:58.625 354 12711.35 1.57 54778.00 88888.00 2012-12-19 11:09:58.750 354 12711.25 1.57 54778.00 88888.00 2012-12-19 11:09:58.875 354 12711.23 1.57 54778.00 88888.00 2012-12-19 11:09:59.000 354 12711.25 1.57 54778.00 88888.00 2012-12-19 11:09:59.125 354 12711.30 1.55 54778.03 88888.00 2012-12-19 11:09:59.250 354 12711.30 1.55 54778.03 88888.00 2012-12-19 11:09:59.375 354 12711.30 1.57 54778.00 88888.00 2012-12-19 11:09:59.500 354 12711.33 1.55 54777.97 88888.00 2012-12-19 11:09:59.625 354 12711.35 1.52 54778.00 88888.00 2012-12-19 11:09:59.750 354 12711.33 1.52 54778.03 88888.00 2012-12-19 11:09:59.875 354 12711.30 1.52 54778.03 88888.00 2012-12-19 11:10:00.000 354 12711.30 1.50 54778.03 88888.00 2012-12-19 11:10:00.125 354 12711.33 1.50 54778.03 88888.00 2012-12-19 11:10:00.250 354 12711.35 1.50 54778.03 88888.00 2012-12-19 11:10:00.375 354 12711.38 1.48 54778.03 88888.00 2012-12-19 11:10:00.500 354 12711.38 1.50 54778.03 88888.00 2012-12-19 11:10:00.625 354 12711.35 1.52 54778.05 88888.00 2012-12-19 11:10:00.750 354 12711.35 1.48 54778.03 88888.00 2012-12-19 11:10:00.875 354 12711.38 1.48 54778.03 88888.00 2012-12-19 11:10:01.000 354 12711.42 1.48 54778.00 88888.00 2012-12-19 11:10:01.125 354 12711.35 1.45 54778.05 88888.00 2012-12-19 11:10:01.250 354 12711.35 1.43 54778.05 88888.00 2012-12-19 11:10:01.375 354 12711.35 1.43 54778.07 88888.00 2012-12-19 11:10:01.500 354 12711.33 1.43 54778.07 88888.00 2012-12-19 11:10:01.625 354 12711.33 1.40 54778.07 88888.00 2012-12-19 11:10:01.750 354 12711.33 1.43 54778.05 88888.00 2012-12-19 11:10:01.875 354 12711.30 1.43 54778.07 88888.00 2012-12-19 11:10:02.000 354 12711.33 1.43 54778.07 88888.00 2012-12-19 11:10:02.125 354 12711.33 1.40 54778.05 88888.00 2012-12-19 11:10:02.250 354 12711.33 1.38 54778.05 88888.00 2012-12-19 11:10:02.375 354 12711.33 1.38 54778.10 88888.00 2012-12-19 11:10:02.500 354 12711.30 1.40 54778.07 88888.00 2012-12-19 11:10:02.625 354 12711.23 1.35 54778.07 88888.00 2012-12-19 11:10:02.750 354 12711.33 1.35 54778.07 88888.00 2012-12-19 11:10:02.875 354 12711.38 1.35 54778.05 88888.00 2012-12-19 11:10:03.000 354 12711.38 1.32 54778.05 88888.00 2012-12-19 11:10:03.125 354 12711.40 1.35 54778.07 88888.00 2012-12-19 11:10:03.250 354 12711.40 1.35 54778.12 88888.00 2012-12-19 11:10:03.375 354 12711.40 1.35 54778.10 88888.00 2012-12-19 11:10:03.500 354 12711.33 1.32 54778.05 88888.00 2012-12-19 11:10:03.625 354 12711.30 1.35 54778.07 88888.00 2012-12-19 11:10:03.750 354 12711.35 1.32 54778.10 88888.00 2012-12-19 11:10:03.875 354 12711.42 1.30 54778.12 88888.00 2012-12-19 11:10:04.000 354 12711.35 1.30 54778.15 88888.00 2012-12-19 11:10:04.125 354 12711.30 1.30 54778.15 88888.00 2012-12-19 11:10:04.250 354 12711.30 1.30 54778.12 88888.00 2012-12-19 11:10:04.375 354 12711.38 1.32 54778.12 88888.00 2012-12-19 11:10:04.500 354 12711.38 1.32 54778.12 88888.00 2012-12-19 11:10:04.625 354 12711.35 1.30 54778.12 88888.00 2012-12-19 11:10:04.750 354 12711.33 1.30 54778.12 88888.00 2012-12-19 11:10:04.875 354 12711.33 1.30 54778.12 88888.00 2012-12-19 11:10:05.000 354 12711.30 1.27 54778.15 88888.00 2012-12-19 11:10:05.125 354 12711.30 1.30 54778.18 88888.00 2012-12-19 11:10:05.250 354 12711.30 1.27 54778.18 88888.00 2012-12-19 11:10:05.375 354 12711.33 1.25 54778.15 88888.00 2012-12-19 11:10:05.500 354 12711.30 1.25 54778.12 88888.00 2012-12-19 11:10:05.625 354 12711.30 1.25 54778.18 88888.00 2012-12-19 11:10:05.750 354 12711.33 1.30 54778.18 88888.00 2012-12-19 11:10:05.875 354 12711.35 1.27 54778.18 88888.00 2012-12-19 11:10:06.000 354 12711.33 1.27 54778.18 88888.00 2012-12-19 11:10:06.125 354 12711.35 1.27 54778.18 88888.00 2012-12-19 11:10:06.250 354 12711.33 1.23 54778.18 88888.00 2012-12-19 11:10:06.375 354 12711.30 1.23 54778.18 88888.00 2012-12-19 11:10:06.500 354 12711.27 1.25 54778.20 88888.00 2012-12-19 11:10:06.625 354 12711.27 1.23 54778.20 88888.00 2012-12-19 11:10:06.750 354 12711.27 1.23 54778.20 88888.00 2012-12-19 11:10:06.875 354 12711.33 1.23 54778.18 88888.00 2012-12-19 11:10:07.000 354 12711.35 1.23 54778.18 88888.00 2012-12-19 11:10:07.125 354 12711.33 1.23 54778.20 88888.00 2012-12-19 11:10:07.250 354 12711.27 1.23 54778.22 88888.00 2012-12-19 11:10:07.375 354 12711.27 1.23 54778.20 88888.00 2012-12-19 11:10:07.500 354 12711.27 1.23 54778.22 88888.00 2012-12-19 11:10:07.625 354 12711.27 1.23 54778.22 88888.00 2012-12-19 11:10:07.750 354 12711.25 1.23 54778.22 88888.00 2012-12-19 11:10:07.875 354 12711.20 1.23 54778.25 88888.00 2012-12-19 11:10:08.000 354 12711.23 1.20 54778.22 88888.00 2012-12-19 11:10:08.125 354 12711.23 1.20 54778.25 88888.00 2012-12-19 11:10:08.250 354 12711.20 1.20 54778.25 88888.00 2012-12-19 11:10:08.375 354 12711.27 1.23 54778.25 88888.00 2012-12-19 11:10:08.500 354 12711.27 1.23 54778.25 88888.00 2012-12-19 11:10:08.625 354 12711.23 1.20 54778.25 88888.00 2012-12-19 11:10:08.750 354 12711.20 1.20 54778.28 88888.00 2012-12-19 11:10:08.875 354 12711.23 1.20 54778.28 88888.00 2012-12-19 11:10:09.000 354 12711.27 1.18 54778.30 88888.00 2012-12-19 11:10:09.125 354 12711.30 1.20 54778.30 88888.00 2012-12-19 11:10:09.250 354 12711.27 1.18 54778.28 88888.00 2012-12-19 11:10:09.375 354 12711.27 1.18 54778.28 88888.00 2012-12-19 11:10:09.500 354 12711.27 1.20 54778.28 88888.00 2012-12-19 11:10:09.625 354 12711.23 1.20 54778.28 88888.00 2012-12-19 11:10:09.750 354 12711.25 1.18 54778.25 88888.00 2012-12-19 11:10:09.875 354 12711.27 1.20 54778.28 88888.00 2012-12-19 11:10:10.000 354 12711.23 1.20 54778.28 88888.00 2012-12-19 11:10:10.125 354 12711.27 1.23 54778.30 88888.00 2012-12-19 11:10:10.250 354 12711.27 1.18 54778.30 88888.00 2012-12-19 11:10:10.375 354 12711.33 1.18 54778.32 88888.00 2012-12-19 11:10:10.500 354 12711.33 1.18 54778.32 88888.00 2012-12-19 11:10:10.625 354 12711.30 1.15 54778.32 88888.00 2012-12-19 11:10:10.750 354 12711.35 1.15 54778.32 88888.00 2012-12-19 11:10:10.875 354 12711.35 1.18 54778.30 88888.00 2012-12-19 11:10:11.000 354 12711.35 1.18 54778.30 88888.00 2012-12-19 11:10:11.125 354 12711.35 1.18 54778.30 88888.00 2012-12-19 11:10:11.250 354 12711.27 1.12 54778.32 88888.00 2012-12-19 11:10:11.375 354 12711.27 1.20 54778.32 88888.00 2012-12-19 11:10:11.500 354 12711.30 1.20 54778.32 88888.00 2012-12-19 11:10:11.625 354 12711.27 1.18 54778.35 88888.00 2012-12-19 11:10:11.750 354 12711.25 1.18 54778.38 88888.00 2012-12-19 11:10:11.875 354 12711.33 1.20 54778.35 88888.00 2012-12-19 11:10:12.000 354 12711.35 1.20 54778.35 88888.00 2012-12-19 11:10:12.125 354 12711.30 1.18 54778.35 88888.00 2012-12-19 11:10:12.250 354 12711.23 1.12 54778.35 88888.00 2012-12-19 11:10:12.375 354 12711.25 1.18 54778.38 88888.00 2012-12-19 11:10:12.500 354 12711.27 1.18 54778.35 88888.00 2012-12-19 11:10:12.625 354 12711.27 1.20 54778.38 88888.00 2012-12-19 11:10:12.750 354 12711.30 1.20 54778.38 88888.00 2012-12-19 11:10:12.875 354 12711.33 1.18 54778.35 88888.00 2012-12-19 11:10:13.000 354 12711.38 1.20 54778.38 88888.00 2012-12-19 11:10:13.125 354 12711.38 1.18 54778.40 88888.00 2012-12-19 11:10:13.250 354 12711.35 1.18 54778.43 88888.00 2012-12-19 11:10:13.375 354 12711.35 1.15 54778.40 88888.00 2012-12-19 11:10:13.500 354 12711.30 1.15 54778.40 88888.00 2012-12-19 11:10:13.625 354 12711.30 1.15 54778.40 88888.00 2012-12-19 11:10:13.750 354 12711.30 1.15 54778.40 88888.00 2012-12-19 11:10:13.875 354 12711.27 1.15 54778.40 88888.00 2012-12-19 11:10:14.000 354 12711.25 1.15 54778.43 88888.00 2012-12-19 11:10:14.125 354 12711.27 1.15 54778.40 88888.00 2012-12-19 11:10:14.250 354 12711.25 1.10 54778.40 88888.00 2012-12-19 11:10:14.375 354 12711.25 1.12 54778.40 88888.00 2012-12-19 11:10:14.500 354 12711.27 1.12 54778.40 88888.00 2012-12-19 11:10:14.625 354 12711.27 1.15 54778.43 88888.00 2012-12-19 11:10:14.750 354 12711.25 1.15 54778.43 88888.00 2012-12-19 11:10:14.875 354 12711.27 1.12 54778.43 88888.00 2012-12-19 11:10:15.000 354 12711.30 1.10 54778.43 88888.00 2012-12-19 11:10:15.125 354 12711.33 1.12 54778.43 88888.00 2012-12-19 11:10:15.250 354 12711.33 1.12 54778.45 88888.00 2012-12-19 11:10:15.375 354 12711.30 1.12 54778.43 88888.00 2012-12-19 11:10:15.500 354 12711.35 1.12 54778.43 88888.00 2012-12-19 11:10:15.625 354 12711.35 1.10 54778.43 88888.00 2012-12-19 11:10:15.750 354 12711.30 1.10 54778.45 88888.00 2012-12-19 11:10:15.875 354 12711.25 1.07 54778.45 88888.00 2012-12-19 11:10:16.000 354 12711.23 1.10 54778.45 88888.00 2012-12-19 11:10:16.125 354 12711.25 1.07 54778.47 88888.00 2012-12-19 11:10:16.250 354 12711.27 1.07 54778.47 88888.00 2012-12-19 11:10:16.375 354 12711.30 1.05 54778.47 88888.00 2012-12-19 11:10:16.500 354 12711.27 1.07 54778.47 88888.00 2012-12-19 11:10:16.625 354 12711.30 1.07 54778.50 88888.00 2012-12-19 11:10:16.750 354 12711.27 1.07 54778.50 88888.00 2012-12-19 11:10:16.875 354 12711.27 1.10 54778.50 88888.00 2012-12-19 11:10:17.000 354 12711.27 1.10 54778.47 88888.00 2012-12-19 11:10:17.125 354 12711.30 1.10 54778.47 88888.00 2012-12-19 11:10:17.250 354 12711.35 1.07 54778.50 88888.00 2012-12-19 11:10:17.375 354 12711.38 1.07 54778.45 88888.00 2012-12-19 11:10:17.500 354 12711.35 1.07 54778.45 88888.00 2012-12-19 11:10:17.625 354 12711.33 1.07 54778.47 88888.00 2012-12-19 11:10:17.750 354 12711.40 1.10 54778.47 88888.00 2012-12-19 11:10:17.875 354 12711.38 1.10 54778.47 88888.00 2012-12-19 11:10:18.000 354 12711.40 1.07 54778.50 88888.00 2012-12-19 11:10:18.125 354 12711.42 1.07 54778.50 88888.00 2012-12-19 11:10:18.250 354 12711.42 1.07 54778.50 88888.00 2012-12-19 11:10:18.375 354 12711.48 1.07 54778.53 88888.00 2012-12-19 11:10:18.500 354 12711.45 1.07 54778.53 88888.00 2012-12-19 11:10:18.625 354 12711.45 1.07 54778.53 88888.00 2012-12-19 11:10:18.750 354 12711.45 1.07 54778.53 88888.00 2012-12-19 11:10:18.875 354 12711.42 1.10 54778.53 88888.00 2012-12-19 11:10:19.000 354 12711.38 1.10 54778.53 88888.00 2012-12-19 11:10:19.125 354 12711.45 1.07 54778.53 88888.00 2012-12-19 11:10:19.250 354 12711.48 1.07 54778.53 88888.00 2012-12-19 11:10:19.375 354 12711.52 1.07 54778.55 88888.00 2012-12-19 11:10:19.500 354 12711.48 1.07 54778.55 88888.00 2012-12-19 11:10:19.625 354 12711.50 1.07 54778.55 88888.00 2012-12-19 11:10:19.750 354 12711.50 1.07 54778.55 88888.00 2012-12-19 11:10:19.875 354 12711.48 1.12 54778.57 88888.00 2012-12-19 11:10:20.000 354 12711.42 1.07 54778.57 88888.00 2012-12-19 11:10:20.125 354 12711.42 1.07 54778.57 88888.00 2012-12-19 11:10:20.250 354 12711.50 1.10 54778.57 88888.00 2012-12-19 11:10:20.375 354 12711.50 1.12 54778.55 88888.00 2012-12-19 11:10:20.500 354 12711.42 1.15 54778.60 88888.00 2012-12-19 11:10:20.625 354 12711.42 1.12 54778.60 88888.00 2012-12-19 11:10:20.750 354 12711.48 1.12 54778.60 88888.00 2012-12-19 11:10:20.875 354 12711.45 1.12 54778.60 88888.00 2012-12-19 11:10:21.000 354 12711.42 1.10 54778.60 88888.00 2012-12-19 11:10:21.125 354 12711.45 1.10 54778.60 88888.00 2012-12-19 11:10:21.250 354 12711.52 1.10 54778.57 88888.00 2012-12-19 11:10:21.375 354 12711.52 1.07 54778.60 88888.00 2012-12-19 11:10:21.500 354 12711.48 1.10 54778.57 88888.00 2012-12-19 11:10:21.625 354 12711.45 1.10 54778.57 88888.00 2012-12-19 11:10:21.750 354 12711.48 1.10 54778.57 88888.00 2012-12-19 11:10:21.875 354 12711.52 1.10 54778.57 88888.00 2012-12-19 11:10:22.000 354 12711.55 1.10 54778.60 88888.00 2012-12-19 11:10:22.125 354 12711.52 1.07 54778.60 88888.00 2012-12-19 11:10:22.250 354 12711.58 1.05 54778.60 88888.00 2012-12-19 11:10:22.375 354 12711.65 1.05 54778.60 88888.00 2012-12-19 11:10:22.500 354 12711.58 1.10 54778.65 88888.00 2012-12-19 11:10:22.625 354 12711.58 1.10 54778.65 88888.00 2012-12-19 11:10:22.750 354 12711.60 1.10 54778.68 88888.00 2012-12-19 11:10:22.875 354 12711.67 1.10 54778.68 88888.00 2012-12-19 11:10:23.000 354 12711.67 1.10 54778.62 88888.00 2012-12-19 11:10:23.125 354 12711.67 1.10 54778.65 88888.00 2012-12-19 11:10:23.250 354 12711.73 1.10 54778.65 88888.00 2012-12-19 11:10:23.375 354 12711.75 1.10 54778.65 88888.00 2012-12-19 11:10:23.500 354 12711.73 1.12 54778.68 88888.00 2012-12-19 11:10:23.625 354 12711.77 1.15 54778.68 88888.00 2012-12-19 11:10:23.750 354 12711.77 1.15 54778.65 88888.00 2012-12-19 11:10:23.875 354 12711.80 1.12 54778.65 88888.00 2012-12-19 11:10:24.000 354 12711.67 1.12 54778.62 88888.00 2012-12-19 11:10:24.125 354 12711.65 1.12 54778.68 88888.00 2012-12-19 11:10:24.250 354 12711.65 1.12 54778.68 88888.00 2012-12-19 11:10:24.375 354 12711.67 1.12 54778.68 88888.00 2012-12-19 11:10:24.500 354 12711.70 1.15 54778.65 88888.00 2012-12-19 11:10:24.625 354 12711.70 1.15 54778.65 88888.00 2012-12-19 11:10:24.750 354 12711.70 1.15 54778.65 88888.00 2012-12-19 11:10:24.875 354 12711.73 1.18 54778.65 88888.00 2012-12-19 11:10:25.000 354 12711.73 1.18 54778.65 88888.00 2012-12-19 11:10:25.125 354 12711.73 1.15 54778.68 88888.00 2012-12-19 11:10:25.250 354 12711.73 1.18 54778.70 88888.00 2012-12-19 11:10:25.375 354 12711.70 1.15 54778.72 88888.00 2012-12-19 11:10:25.500 354 12711.73 1.15 54778.72 88888.00 2012-12-19 11:10:25.625 354 12711.75 1.18 54778.72 88888.00 2012-12-19 11:10:25.750 354 12711.77 1.15 54778.72 88888.00 2012-12-19 11:10:25.875 354 12711.85 1.18 54778.72 88888.00 2012-12-19 11:10:26.000 354 12711.83 1.15 54778.70 88888.00 2012-12-19 11:10:26.125 354 12711.73 1.12 54778.75 88888.00 2012-12-19 11:10:26.250 354 12711.70 1.12 54778.75 88888.00 2012-12-19 11:10:26.375 354 12711.75 1.10 54778.70 88888.00 2012-12-19 11:10:26.500 354 12711.77 1.10 54778.70 88888.00 2012-12-19 11:10:26.625 354 12711.77 1.12 54778.70 88888.00 2012-12-19 11:10:26.750 354 12711.75 1.10 54778.70 88888.00 2012-12-19 11:10:26.875 354 12711.83 1.07 54778.72 88888.00 2012-12-19 11:10:27.000 354 12711.85 1.12 54778.75 88888.00 2012-12-19 11:10:27.125 354 12711.85 1.15 54778.72 88888.00 2012-12-19 11:10:27.250 354 12711.80 1.12 54778.72 88888.00 2012-12-19 11:10:27.375 354 12711.75 1.10 54778.72 88888.00 2012-12-19 11:10:27.500 354 12711.77 1.10 54778.72 88888.00 2012-12-19 11:10:27.625 354 12711.83 1.10 54778.75 88888.00 2012-12-19 11:10:27.750 354 12711.80 1.10 54778.78 88888.00 2012-12-19 11:10:27.875 354 12711.83 1.10 54778.78 88888.00 2012-12-19 11:10:28.000 354 12711.85 1.12 54778.78 88888.00 2012-12-19 11:10:28.125 354 12711.80 1.12 54778.75 88888.00 2012-12-19 11:10:28.250 354 12711.77 1.07 54778.72 88888.00 2012-12-19 11:10:28.375 354 12711.77 1.10 54778.70 88888.00 2012-12-19 11:10:28.500 354 12711.80 1.12 54778.75 88888.00 2012-12-19 11:10:28.625 354 12711.80 1.12 54778.78 88888.00 2012-12-19 11:10:28.750 354 12711.77 1.12 54778.80 88888.00 2012-12-19 11:10:28.875 354 12711.77 1.15 54778.78 88888.00 2012-12-19 11:10:29.000 354 12711.83 1.15 54778.78 88888.00 2012-12-19 11:10:29.125 354 12711.88 1.12 54778.80 88888.00 2012-12-19 11:10:29.250 354 12711.80 1.12 54778.78 88888.00 2012-12-19 11:10:29.375 354 12711.80 1.18 54778.80 88888.00 2012-12-19 11:10:29.500 354 12711.83 1.18 54778.80 88888.00 2012-12-19 11:10:29.625 354 12711.85 1.15 54778.80 88888.00 2012-12-19 11:10:29.750 354 12711.90 1.15 54778.85 88888.00 2012-12-19 11:10:29.875 354 12711.85 1.15 54778.82 88888.00 2012-12-19 11:10:30.000 354 12711.88 1.15 54778.80 88888.00 2012-12-19 11:10:30.125 354 12711.85 1.15 54778.82 88888.00 2012-12-19 11:10:30.250 354 12711.83 1.12 54778.82 88888.00 2012-12-19 11:10:30.375 354 12711.90 1.15 54778.80 88888.00 2012-12-19 11:10:30.500 354 12711.90 1.12 54778.80 88888.00 2012-12-19 11:10:30.625 354 12711.90 1.15 54778.80 88888.00 2012-12-19 11:10:30.750 354 12711.90 1.15 54778.82 88888.00 2012-12-19 11:10:30.875 354 12711.92 1.18 54778.82 88888.00 2012-12-19 11:10:31.000 354 12711.92 1.18 54778.82 88888.00 2012-12-19 11:10:31.125 354 12711.92 1.20 54778.82 88888.00 2012-12-19 11:10:31.250 354 12711.90 1.18 54778.82 88888.00 2012-12-19 11:10:31.375 354 12711.98 1.18 54778.82 88888.00 2012-12-19 11:10:31.500 354 12712.02 1.20 54778.82 88888.00 2012-12-19 11:10:31.625 354 12712.00 1.18 54778.85 88888.00 2012-12-19 11:10:31.750 354 12711.98 1.20 54778.85 88888.00 2012-12-19 11:10:31.875 354 12711.95 1.20 54778.85 88888.00 2012-12-19 11:10:32.000 354 12711.98 1.20 54778.82 88888.00 2012-12-19 11:10:32.125 354 12711.95 1.23 54778.82 88888.00 2012-12-19 11:10:32.250 354 12711.95 1.23 54778.82 88888.00 2012-12-19 11:10:32.375 354 12711.95 1.18 54778.80 88888.00 2012-12-19 11:10:32.500 354 12711.90 1.23 54778.82 88888.00 2012-12-19 11:10:32.625 354 12711.95 1.20 54778.85 88888.00 2012-12-19 11:10:32.750 354 12711.98 1.20 54778.90 88888.00 2012-12-19 11:10:32.875 354 12711.92 1.18 54778.88 88888.00 2012-12-19 11:10:33.000 354 12711.92 1.20 54778.85 88888.00 2012-12-19 11:10:33.125 354 12711.95 1.18 54778.82 88888.00 2012-12-19 11:10:33.250 354 12711.92 1.18 54778.88 88888.00 2012-12-19 11:10:33.375 354 12712.00 1.20 54778.90 88888.00 2012-12-19 11:10:33.500 354 12712.08 1.18 54778.93 88888.00 2012-12-19 11:10:33.625 354 12712.08 1.18 54778.90 88888.00 2012-12-19 11:10:33.750 354 12712.05 1.20 54778.90 88888.00 2012-12-19 11:10:33.875 354 12712.02 1.23 54778.90 88888.00 2012-12-19 11:10:34.000 354 12712.02 1.25 54778.88 88888.00 2012-12-19 11:10:34.125 354 12712.00 1.20 54778.90 88888.00 2012-12-19 11:10:34.250 354 12712.05 1.23 54778.90 88888.00 2012-12-19 11:10:34.375 354 12712.10 1.20 54778.90 88888.00 2012-12-19 11:10:34.500 354 12712.12 1.20 54778.88 88888.00 2012-12-19 11:10:34.625 354 12712.15 1.20 54778.88 88888.00 2012-12-19 11:10:34.750 354 12712.12 1.20 54778.90 88888.00 2012-12-19 11:10:34.875 354 12712.08 1.20 54778.88 88888.00 2012-12-19 11:10:35.000 354 12712.02 1.23 54778.93 88888.00 2012-12-19 11:10:35.125 354 12712.05 1.20 54778.95 88888.00 2012-12-19 11:10:35.250 354 12712.05 1.20 54778.95 88888.00 2012-12-19 11:10:35.375 354 12712.08 1.23 54778.95 88888.00 2012-12-19 11:10:35.500 354 12712.08 1.20 54778.93 88888.00 2012-12-19 11:10:35.625 354 12712.08 1.20 54778.90 88888.00 2012-12-19 11:10:35.750 354 12712.15 1.18 54778.90 88888.00 2012-12-19 11:10:35.875 354 12712.25 1.18 54778.88 88888.00 2012-12-19 11:10:36.000 354 12712.20 1.18 54778.90 88888.00 2012-12-19 11:10:36.125 354 12712.20 1.20 54778.93 88888.00 2012-12-19 11:10:36.250 354 12712.25 1.20 54778.95 88888.00 2012-12-19 11:10:36.375 354 12712.27 1.20 54778.97 88888.00 2012-12-19 11:10:36.500 354 12712.30 1.20 54778.97 88888.00 2012-12-19 11:10:36.625 354 12712.27 1.20 54778.95 88888.00 2012-12-19 11:10:36.750 354 12712.25 1.18 54778.97 88888.00 2012-12-19 11:10:36.875 354 12712.23 1.18 54778.97 88888.00 2012-12-19 11:10:37.000 354 12712.27 1.20 54778.95 88888.00 2012-12-19 11:10:37.125 354 12712.30 1.20 54778.95 88888.00 2012-12-19 11:10:37.250 354 12712.27 1.15 54778.97 88888.00 2012-12-19 11:10:37.375 354 12712.25 1.18 54778.93 88888.00 2012-12-19 11:10:37.500 354 12712.20 1.20 54778.93 88888.00 2012-12-19 11:10:37.625 354 12712.27 1.20 54778.97 88888.00 2012-12-19 11:10:37.750 354 12712.27 1.23 54779.00 88888.00 2012-12-19 11:10:37.875 354 12712.33 1.25 54778.97 88888.00 2012-12-19 11:10:38.000 354 12712.35 1.25 54779.00 88888.00 2012-12-19 11:10:38.125 354 12712.33 1.20 54779.03 88888.00 2012-12-19 11:10:38.250 354 12712.33 1.18 54778.97 88888.00 2012-12-19 11:10:38.375 354 12712.35 1.23 54778.97 88888.00 2012-12-19 11:10:38.500 354 12712.38 1.25 54779.00 88888.00 2012-12-19 11:10:38.625 354 12712.38 1.23 54779.03 88888.00 2012-12-19 11:10:38.750 354 12712.40 1.20 54778.97 88888.00 2012-12-19 11:10:38.875 354 12712.40 1.20 54779.00 88888.00 2012-12-19 11:10:39.000 354 12712.35 1.23 54778.97 88888.00 2012-12-19 11:10:39.125 354 12712.27 1.23 54779.00 88888.00 2012-12-19 11:10:39.250 354 12712.27 1.20 54779.03 88888.00 2012-12-19 11:10:39.375 354 12712.38 1.23 54779.03 88888.00 2012-12-19 11:10:39.500 354 12712.40 1.23 54779.05 88888.00 2012-12-19 11:10:39.625 354 12712.42 1.18 54779.05 88888.00 2012-12-19 11:10:39.750 354 12712.42 1.18 54779.00 88888.00 2012-12-19 11:10:39.875 354 12712.40 1.20 54779.03 88888.00 2012-12-19 11:10:40.000 354 12712.40 1.20 54779.03 88888.00 2012-12-19 11:10:40.125 354 12712.38 1.18 54779.03 88888.00 2012-12-19 11:10:40.250 354 12712.40 1.18 54778.97 88888.00 2012-12-19 11:10:40.375 354 12712.48 1.18 54779.00 88888.00 2012-12-19 11:10:40.500 354 12712.45 1.23 54779.00 88888.00 2012-12-19 11:10:40.625 354 12712.38 1.20 54779.00 88888.00 2012-12-19 11:10:40.750 354 12712.33 1.20 54779.00 88888.00 2012-12-19 11:10:40.875 354 12712.35 1.15 54779.00 88888.00 2012-12-19 11:10:41.000 354 12712.40 1.15 54779.00 88888.00 2012-12-19 11:10:41.125 354 12712.38 1.12 54779.03 88888.00 2012-12-19 11:10:41.250 354 12712.35 1.12 54779.05 88888.00 2012-12-19 11:10:41.375 354 12712.40 1.15 54779.07 88888.00 2012-12-19 11:10:41.500 354 12712.40 1.12 54779.07 88888.00 2012-12-19 11:10:41.625 354 12712.40 1.15 54779.05 88888.00 2012-12-19 11:10:41.750 354 12712.42 1.15 54779.07 88888.00 2012-12-19 11:10:41.875 354 12712.45 1.18 54779.10 88888.00 2012-12-19 11:10:42.000 354 12712.48 1.18 54779.07 88888.00 2012-12-19 11:10:42.125 354 12712.50 1.18 54779.07 88888.00 2012-12-19 11:10:42.250 354 12712.45 1.12 54779.05 88888.00 2012-12-19 11:10:42.375 354 12712.40 1.10 54779.00 88888.00 2012-12-19 11:10:42.500 354 12712.35 1.12 54779.05 88888.00 2012-12-19 11:10:42.625 354 12712.42 1.12 54779.07 88888.00 2012-12-19 11:10:42.750 354 12712.50 1.10 54779.07 88888.00 2012-12-19 11:10:42.875 354 12712.52 1.15 54779.07 88888.00 2012-12-19 11:10:43.000 354 12712.48 1.15 54779.07 88888.00 2012-12-19 11:10:43.125 354 12712.42 1.12 54779.10 88888.00 2012-12-19 11:10:43.250 354 12712.42 1.10 54779.10 88888.00 2012-12-19 11:10:43.375 354 12712.48 1.10 54779.05 88888.00 2012-12-19 11:10:43.500 354 12712.50 1.10 54779.05 88888.00 2012-12-19 11:10:43.625 354 12712.42 1.05 54779.10 88888.00 2012-12-19 11:10:43.750 354 12712.45 1.07 54779.12 88888.00 2012-12-19 11:10:43.875 354 12712.58 1.05 54779.10 88888.00 2012-12-19 11:10:44.000 354 12712.62 1.05 54779.10 88888.00 2012-12-19 11:10:44.125 354 12712.58 1.05 54779.10 88888.00 2012-12-19 11:10:44.250 354 12712.52 1.07 54779.15 88888.00 2012-12-19 11:10:44.375 354 12712.50 1.07 54779.15 88888.00 2012-12-19 11:10:44.500 354 12712.55 1.05 54779.12 88888.00 2012-12-19 11:10:44.625 354 12712.58 1.05 54779.12 88888.00 2012-12-19 11:10:44.750 354 12712.60 1.05 54779.15 88888.00 2012-12-19 11:10:44.875 354 12712.58 1.02 54779.12 88888.00 2012-12-19 11:10:45.000 354 12712.55 1.02 54779.12 88888.00 2012-12-19 11:10:45.125 354 12712.50 1.02 54779.15 88888.00 2012-12-19 11:10:45.250 354 12712.50 1.02 54779.18 88888.00 2012-12-19 11:10:45.375 354 12712.58 1.02 54779.15 88888.00 2012-12-19 11:10:45.500 354 12712.55 1.00 54779.15 88888.00 2012-12-19 11:10:45.625 354 12712.48 1.02 54779.12 88888.00 2012-12-19 11:10:45.750 354 12712.50 1.00 54779.18 88888.00 2012-12-19 11:10:45.875 354 12712.48 1.02 54779.20 88888.00 2012-12-19 11:10:46.000 354 12712.50 1.00 54779.18 88888.00 2012-12-19 11:10:46.125 354 12712.55 1.00 54779.20 88888.00 2012-12-19 11:10:46.250 354 12712.52 1.00 54779.22 88888.00 2012-12-19 11:10:46.375 354 12712.55 1.00 54779.15 88888.00 2012-12-19 11:10:46.500 354 12712.52 0.97 54779.18 88888.00 2012-12-19 11:10:46.625 354 12712.52 0.97 54779.22 88888.00 2012-12-19 11:10:46.750 354 12712.50 0.97 54779.20 88888.00 2012-12-19 11:10:46.875 354 12712.52 0.97 54779.20 88888.00 2012-12-19 11:10:47.000 354 12712.58 0.97 54779.20 88888.00 2012-12-19 11:10:47.125 354 12712.60 0.97 54779.20 88888.00 2012-12-19 11:10:47.250 354 12712.52 0.97 54779.20 88888.00 2012-12-19 11:10:47.375 354 12712.50 1.00 54779.22 88888.00 2012-12-19 11:10:47.500 354 12712.48 0.97 54779.25 88888.00 2012-12-19 11:10:47.625 354 12712.52 0.97 54779.22 88888.00 2012-12-19 11:10:47.750 354 12712.55 0.93 54779.20 88888.00 2012-12-19 11:10:47.875 354 12712.50 0.93 54779.20 88888.00 2012-12-19 11:10:48.000 354 12712.52 0.95 54779.20 88888.00 2012-12-19 11:10:48.125 354 12712.58 0.93 54779.22 88888.00 2012-12-19 11:10:48.250 354 12712.58 0.93 54779.25 88888.00 2012-12-19 11:10:48.375 354 12712.52 0.93 54779.25 88888.00 2012-12-19 11:10:48.500 354 12712.45 0.93 54779.25 88888.00 2012-12-19 11:10:48.625 354 12712.42 0.90 54779.25 88888.00 2012-12-19 11:10:48.750 354 12712.48 0.93 54779.25 88888.00 2012-12-19 11:10:48.875 354 12712.50 0.90 54779.25 88888.00 2012-12-19 11:10:49.000 354 12712.52 0.90 54779.22 88888.00 2012-12-19 11:10:49.125 354 12712.58 0.90 54779.22 88888.00 2012-12-19 11:10:49.250 354 12712.60 0.88 54779.20 88888.00 2012-12-19 11:10:49.375 354 12712.60 0.88 54779.20 88888.00 2012-12-19 11:10:49.500 354 12712.58 0.88 54779.20 88888.00 2012-12-19 11:10:49.625 354 12712.60 0.88 54779.20 88888.00 2012-12-19 11:10:49.750 354 12712.60 0.88 54779.22 88888.00 2012-12-19 11:10:49.875 354 12712.60 0.88 54779.20 88888.00 2012-12-19 11:10:50.000 354 12712.52 0.85 54779.20 88888.00 2012-12-19 11:10:50.125 354 12712.58 0.82 54779.22 88888.00 2012-12-19 11:10:50.250 354 12712.60 0.82 54779.22 88888.00 2012-12-19 11:10:50.375 354 12712.60 0.82 54779.25 88888.00 2012-12-19 11:10:50.500 354 12712.60 0.82 54779.25 88888.00 2012-12-19 11:10:50.625 354 12712.62 0.80 54779.28 88888.00 2012-12-19 11:10:50.750 354 12712.67 0.80 54779.28 88888.00 2012-12-19 11:10:50.875 354 12712.65 0.80 54779.28 88888.00 2012-12-19 11:10:51.000 354 12712.60 0.80 54779.25 88888.00 2012-12-19 11:10:51.125 354 12712.55 0.80 54779.22 88888.00 2012-12-19 11:10:51.250 354 12712.55 0.78 54779.20 88888.00 2012-12-19 11:10:51.375 354 12712.60 0.78 54779.22 88888.00 2012-12-19 11:10:51.500 354 12712.55 0.75 54779.25 88888.00 2012-12-19 11:10:51.625 354 12712.60 0.75 54779.25 88888.00 2012-12-19 11:10:51.750 354 12712.58 0.75 54779.25 88888.00 2012-12-19 11:10:51.875 354 12712.58 0.75 54779.22 88888.00 2012-12-19 11:10:52.000 354 12712.65 0.78 54779.25 88888.00 2012-12-19 11:10:52.125 354 12712.67 0.75 54779.30 88888.00 2012-12-19 11:10:52.250 354 12712.67 0.72 54779.32 88888.00 2012-12-19 11:10:52.375 354 12712.73 0.70 54779.28 88888.00 2012-12-19 11:10:52.500 354 12712.70 0.72 54779.25 88888.00 2012-12-19 11:10:52.625 354 12712.73 0.70 54779.28 88888.00 2012-12-19 11:10:52.750 354 12712.75 0.72 54779.30 88888.00 2012-12-19 11:10:52.875 354 12712.75 0.70 54779.30 88888.00 2012-12-19 11:10:53.000 354 12712.77 0.68 54779.28 88888.00 2012-12-19 11:10:53.125 354 12712.77 0.70 54779.30 88888.00 2012-12-19 11:10:53.250 354 12712.75 0.70 54779.30 88888.00 2012-12-19 11:10:53.375 354 12712.80 0.68 54779.30 88888.00 2012-12-19 11:10:53.500 354 12712.77 0.68 54779.30 88888.00 2012-12-19 11:10:53.625 354 12712.77 0.68 54779.30 88888.00 2012-12-19 11:10:53.750 354 12712.83 0.65 54779.32 88888.00 2012-12-19 11:10:53.875 354 12712.77 0.65 54779.28 88888.00 2012-12-19 11:10:54.000 354 12712.73 0.65 54779.30 88888.00 2012-12-19 11:10:54.125 354 12712.75 0.65 54779.30 88888.00 2012-12-19 11:10:54.250 354 12712.75 0.65 54779.32 88888.00 2012-12-19 11:10:54.375 354 12712.77 0.60 54779.32 88888.00 2012-12-19 11:10:54.500 354 12712.75 0.62 54779.32 88888.00 2012-12-19 11:10:54.625 354 12712.73 0.62 54779.32 88888.00 2012-12-19 11:10:54.750 354 12712.75 0.62 54779.35 88888.00 2012-12-19 11:10:54.875 354 12712.77 0.60 54779.35 88888.00 2012-12-19 11:10:55.000 354 12712.83 0.60 54779.32 88888.00 2012-12-19 11:10:55.125 354 12712.77 0.62 54779.32 88888.00 2012-12-19 11:10:55.250 354 12712.70 0.57 54779.32 88888.00 2012-12-19 11:10:55.375 354 12712.73 0.57 54779.35 88888.00 2012-12-19 11:10:55.500 354 12712.83 0.60 54779.35 88888.00 2012-12-19 11:10:55.625 354 12712.90 0.57 54779.35 88888.00 2012-12-19 11:10:55.750 354 12712.88 0.57 54779.35 88888.00 2012-12-19 11:10:55.875 354 12712.88 0.57 54779.35 88888.00 2012-12-19 11:10:56.000 354 12712.88 0.57 54779.35 88888.00 2012-12-19 11:10:56.125 354 12712.83 0.57 54779.32 88888.00 2012-12-19 11:10:56.250 354 12712.80 0.60 54779.35 88888.00 2012-12-19 11:10:56.375 354 12712.83 0.65 54779.38 88888.00 2012-12-19 11:10:56.500 354 12712.85 0.60 54779.35 88888.00 2012-12-19 11:10:56.625 354 12712.88 0.60 54779.32 88888.00 2012-12-19 11:10:56.750 354 12712.85 0.57 54779.35 88888.00 2012-12-19 11:10:56.875 354 12712.88 0.55 54779.35 88888.00 2012-12-19 11:10:57.000 354 12712.92 0.55 54779.38 88888.00 2012-12-19 11:10:57.125 354 12712.95 0.53 54779.38 88888.00 2012-12-19 11:10:57.250 354 12712.90 0.55 54779.40 88888.00 2012-12-19 11:10:57.375 354 12712.88 0.55 54779.38 88888.00 2012-12-19 11:10:57.500 354 12712.90 0.55 54779.38 88888.00 2012-12-19 11:10:57.625 354 12712.88 0.55 54779.40 88888.00 2012-12-19 11:10:57.750 354 12712.83 0.55 54779.35 88888.00 2012-12-19 11:10:57.875 354 12712.85 0.50 54779.35 88888.00 2012-12-19 11:10:58.000 354 12712.90 0.50 54779.38 88888.00 2012-12-19 11:10:58.125 354 12712.90 0.50 54779.38 88888.00 2012-12-19 11:10:58.250 354 12712.92 0.47 54779.38 88888.00 2012-12-19 11:10:58.375 354 12712.90 0.50 54779.40 88888.00 2012-12-19 11:10:58.500 354 12712.83 0.50 54779.40 88888.00 2012-12-19 11:10:58.625 354 12712.88 0.50 54779.43 88888.00 2012-12-19 11:10:58.750 354 12712.90 0.47 54779.43 88888.00 2012-12-19 11:10:58.875 354 12712.90 0.47 54779.40 88888.00 2012-12-19 11:10:59.000 354 12712.88 0.47 54779.40 88888.00 2012-12-19 11:10:59.125 354 12712.85 0.50 54779.43 88888.00 2012-12-19 11:10:59.250 354 12712.83 0.45 54779.43 88888.00 2012-12-19 11:10:59.375 354 12712.85 0.47 54779.43 88888.00 2012-12-19 11:10:59.500 354 12712.90 0.45 54779.43 88888.00 2012-12-19 11:10:59.625 354 12712.90 0.45 54779.43 88888.00 2012-12-19 11:10:59.750 354 12712.95 0.45 54779.43 88888.00 2012-12-19 11:10:59.875 354 12712.92 0.42 54779.40 88888.00 2012-12-19 11:11:00.000 354 12712.88 0.42 54779.40 88888.00 2012-12-19 11:11:00.125 354 12712.85 0.42 54779.45 88888.00 2012-12-19 11:11:00.250 354 12712.88 0.40 54779.47 88888.00 2012-12-19 11:11:00.375 354 12712.92 0.45 54779.45 88888.00 2012-12-19 11:11:00.500 354 12713.02 0.42 54779.43 88888.00 2012-12-19 11:11:00.625 354 12713.08 0.40 54779.43 88888.00 2012-12-19 11:11:00.750 354 12713.05 0.40 54779.47 88888.00 2012-12-19 11:11:00.875 354 12713.02 0.42 54779.45 88888.00 2012-12-19 11:11:01.000 354 12713.05 0.40 54779.45 88888.00 2012-12-19 11:11:01.125 354 12713.05 0.38 54779.45 88888.00 2012-12-19 11:11:01.250 354 12713.10 0.42 54779.47 88888.00 2012-12-19 11:11:01.375 354 12713.08 0.42 54779.47 88888.00 2012-12-19 11:11:01.500 354 12713.05 0.40 54779.45 88888.00 2012-12-19 11:11:01.625 354 12713.08 0.40 54779.50 88888.00 2012-12-19 11:11:01.750 354 12713.12 0.40 54779.53 88888.00 2012-12-19 11:11:01.875 354 12713.12 0.40 54779.50 88888.00 2012-12-19 11:11:02.000 354 12713.12 0.40 54779.47 88888.00 2012-12-19 11:11:02.125 354 12713.12 0.38 54779.50 88888.00 2012-12-19 11:11:02.250 354 12713.15 0.40 54779.47 88888.00 2012-12-19 11:11:02.375 354 12713.15 0.42 54779.47 88888.00 2012-12-19 11:11:02.500 354 12713.15 0.42 54779.47 88888.00 2012-12-19 11:11:02.625 354 12713.15 0.40 54779.50 88888.00 2012-12-19 11:11:02.750 354 12713.17 0.38 54779.53 88888.00 2012-12-19 11:11:02.875 354 12713.15 0.38 54779.53 88888.00 2012-12-19 11:11:03.000 354 12713.17 0.38 54779.53 88888.00 2012-12-19 11:11:03.125 354 12713.25 0.38 54779.53 88888.00 2012-12-19 11:11:03.250 354 12713.20 0.35 54779.53 88888.00 2012-12-19 11:11:03.375 354 12713.17 0.38 54779.50 88888.00 2012-12-19 11:11:03.500 354 12713.20 0.38 54779.50 88888.00 2012-12-19 11:11:03.625 354 12713.23 0.38 54779.53 88888.00 2012-12-19 11:11:03.750 354 12713.25 0.38 54779.53 88888.00 2012-12-19 11:11:03.875 354 12713.23 0.35 54779.53 88888.00 2012-12-19 11:11:04.000 354 12713.23 0.35 54779.50 88888.00 2012-12-19 11:11:04.125 354 12713.33 0.33 54779.53 88888.00 2012-12-19 11:11:04.250 354 12713.33 0.35 54779.55 88888.00 2012-12-19 11:11:04.375 354 12713.30 0.35 54779.53 88888.00 2012-12-19 11:11:04.500 354 12713.33 0.33 54779.55 88888.00 2012-12-19 11:11:04.625 354 12713.35 0.33 54779.55 88888.00 2012-12-19 11:11:04.750 354 12713.35 0.35 54779.55 88888.00 2012-12-19 11:11:04.875 354 12713.38 0.35 54779.53 88888.00 2012-12-19 11:11:05.000 354 12713.33 0.33 54779.53 88888.00 2012-12-19 11:11:05.125 354 12713.33 0.33 54779.53 88888.00 2012-12-19 11:11:05.250 354 12713.40 0.33 54779.55 88888.00 2012-12-19 11:11:05.375 354 12713.42 0.38 54779.55 88888.00 2012-12-19 11:11:05.500 354 12713.38 0.35 54779.53 88888.00 2012-12-19 11:11:05.625 354 12713.35 0.33 54779.50 88888.00 2012-12-19 11:11:05.750 354 12713.40 0.35 54779.50 88888.00 2012-12-19 11:11:05.875 354 12713.45 0.35 54779.53 88888.00 2012-12-19 11:11:06.000 354 12713.40 0.35 54779.55 88888.00 2012-12-19 11:11:06.125 354 12713.48 0.35 54779.57 88888.00 2012-12-19 11:11:06.250 354 12713.45 0.30 54779.57 88888.00 2012-12-19 11:11:06.375 354 12713.50 0.35 54779.60 88888.00 2012-12-19 11:11:06.500 354 12713.52 0.33 54779.57 88888.00 2012-12-19 11:11:06.625 354 12713.45 0.30 54779.57 88888.00 2012-12-19 11:11:06.750 354 12713.40 0.30 54779.57 88888.00 2012-12-19 11:11:06.875 354 12713.40 0.28 54779.57 88888.00 2012-12-19 11:11:07.000 354 12713.42 0.28 54779.55 88888.00 2012-12-19 11:11:07.125 354 12713.38 0.30 54779.57 88888.00 2012-12-19 11:11:07.250 354 12713.35 0.28 54779.57 88888.00 2012-12-19 11:11:07.375 354 12713.42 0.25 54779.57 88888.00 2012-12-19 11:11:07.500 354 12713.45 0.28 54779.57 88888.00 2012-12-19 11:11:07.625 354 12713.50 0.30 54779.57 88888.00 2012-12-19 11:11:07.750 354 12713.52 0.30 54779.57 88888.00 2012-12-19 11:11:07.875 354 12713.48 0.30 54779.60 88888.00 2012-12-19 11:11:08.000 354 12713.40 0.30 54779.57 88888.00 2012-12-19 11:11:08.125 354 12713.45 0.28 54779.57 88888.00 2012-12-19 11:11:08.250 354 12713.55 0.28 54779.62 88888.00 2012-12-19 11:11:08.375 354 12713.58 0.25 54779.60 88888.00 2012-12-19 11:11:08.500 354 12713.60 0.28 54779.60 88888.00 2012-12-19 11:11:08.625 354 12713.58 0.25 54779.62 88888.00 2012-12-19 11:11:08.750 354 12713.60 0.25 54779.62 88888.00 2012-12-19 11:11:08.875 354 12713.58 0.30 54779.62 88888.00 2012-12-19 11:11:09.000 354 12713.55 0.30 54779.57 88888.00 2012-12-19 11:11:09.125 354 12713.58 0.28 54779.60 88888.00 2012-12-19 11:11:09.250 354 12713.55 0.25 54779.62 88888.00 2012-12-19 11:11:09.375 354 12713.58 0.30 54779.62 88888.00 2012-12-19 11:11:09.500 354 12713.52 0.25 54779.62 88888.00 2012-12-19 11:11:09.625 354 12713.50 0.25 54779.60 88888.00 2012-12-19 11:11:09.750 354 12713.55 0.23 54779.62 88888.00 2012-12-19 11:11:09.875 354 12713.62 0.25 54779.62 88888.00 2012-12-19 11:11:10.000 354 12713.65 0.25 54779.65 88888.00 2012-12-19 11:11:10.125 354 12713.62 0.23 54779.68 88888.00 2012-12-19 11:11:10.250 354 12713.60 0.25 54779.65 88888.00 2012-12-19 11:11:10.375 354 12713.62 0.28 54779.65 88888.00 2012-12-19 11:11:10.500 354 12713.65 0.28 54779.68 88888.00 2012-12-19 11:11:10.625 354 12713.65 0.28 54779.65 88888.00 2012-12-19 11:11:10.750 354 12713.65 0.28 54779.65 88888.00 2012-12-19 11:11:10.875 354 12713.60 0.25 54779.65 88888.00 2012-12-19 11:11:11.000 354 12713.58 0.20 54779.65 88888.00 2012-12-19 11:11:11.125 354 12713.65 0.20 54779.68 88888.00 2012-12-19 11:11:11.250 354 12713.70 0.20 54779.68 88888.00 2012-12-19 11:11:11.375 354 12713.70 0.25 54779.68 88888.00 2012-12-19 11:11:11.500 354 12713.70 0.25 54779.68 88888.00 2012-12-19 11:11:11.625 354 12713.73 0.23 54779.68 88888.00 2012-12-19 11:11:11.750 354 12713.70 0.25 54779.70 88888.00 2012-12-19 11:11:11.875 354 12713.67 0.23 54779.70 88888.00 2012-12-19 11:11:12.000 354 12713.67 0.23 54779.70 88888.00 2012-12-19 11:11:12.125 354 12713.67 0.23 54779.70 88888.00 2012-12-19 11:11:12.250 354 12713.67 0.20 54779.70 88888.00 2012-12-19 11:11:12.375 354 12713.70 0.23 54779.70 88888.00 2012-12-19 11:11:12.500 354 12713.73 0.23 54779.70 88888.00 2012-12-19 11:11:12.625 354 12713.73 0.20 54779.70 88888.00 2012-12-19 11:11:12.750 354 12713.75 0.20 54779.70 88888.00 2012-12-19 11:11:12.875 354 12713.73 0.20 54779.72 88888.00 2012-12-19 11:11:13.000 354 12713.65 0.20 54779.70 88888.00 2012-12-19 11:11:13.125 354 12713.67 0.20 54779.75 88888.00 2012-12-19 11:11:13.250 354 12713.67 0.17 54779.75 88888.00 2012-12-19 11:11:13.375 354 12713.75 0.17 54779.75 88888.00 2012-12-19 11:11:13.500 354 12713.75 0.20 54779.75 88888.00 2012-12-19 11:11:13.625 354 12713.73 0.20 54779.78 88888.00 2012-12-19 11:11:13.750 354 12713.77 0.17 54779.75 88888.00 2012-12-19 11:11:13.875 354 12713.80 0.20 54779.72 88888.00 2012-12-19 11:11:14.000 354 12713.75 0.20 54779.72 88888.00 2012-12-19 11:11:14.125 354 12713.73 0.17 54779.72 88888.00 2012-12-19 11:11:14.250 354 12713.75 0.15 54779.72 88888.00 2012-12-19 11:11:14.375 354 12713.80 0.15 54779.70 88888.00 2012-12-19 11:11:14.500 354 12713.80 0.15 54779.75 88888.00 2012-12-19 11:11:14.625 354 12713.85 0.15 54779.75 88888.00 2012-12-19 11:11:14.750 354 12713.83 0.15 54779.78 88888.00 2012-12-19 11:11:14.875 354 12713.77 0.17 54779.78 88888.00 2012-12-19 11:11:15.000 354 12713.83 0.17 54779.80 88888.00 2012-12-19 11:11:15.125 354 12713.85 0.20 54779.82 88888.00 2012-12-19 11:11:15.250 354 12713.88 0.20 54779.80 88888.00 2012-12-19 11:11:15.375 354 12713.90 0.15 54779.78 88888.00 2012-12-19 11:11:15.500 354 12713.88 0.15 54779.75 88888.00 2012-12-19 11:11:15.625 354 12713.90 0.15 54779.78 88888.00 2012-12-19 11:11:15.750 354 12713.95 0.15 54779.78 88888.00 2012-12-19 11:11:15.875 354 12713.98 0.15 54779.78 88888.00 2012-12-19 11:11:16.000 354 12713.95 0.15 54779.78 88888.00 2012-12-19 11:11:16.125 354 12713.90 0.17 54779.78 88888.00 2012-12-19 11:11:16.250 354 12713.83 0.15 54779.80 88888.00 2012-12-19 11:11:16.375 354 12713.77 0.10 54779.80 88888.00 2012-12-19 11:11:16.500 354 12713.75 0.10 54779.78 88888.00 2012-12-19 11:11:16.625 354 12713.75 0.15 54779.80 88888.00 2012-12-19 11:11:16.750 354 12713.88 0.15 54779.78 88888.00 2012-12-19 11:11:16.875 354 12713.98 0.12 54779.78 88888.00 2012-12-19 11:11:17.000 354 12714.00 0.12 54779.78 88888.00 2012-12-19 11:11:17.125 354 12713.92 0.12 54779.78 88888.00 2012-12-19 11:11:17.250 354 12713.85 0.12 54779.82 88888.00 2012-12-19 11:11:17.375 354 12713.88 0.12 54779.78 88888.00 2012-12-19 11:11:17.500 354 12713.92 0.12 54779.80 88888.00 2012-12-19 11:11:17.625 354 12713.95 0.12 54779.80 88888.00 2012-12-19 11:11:17.750 354 12713.95 0.10 54779.80 88888.00 2012-12-19 11:11:17.875 354 12713.95 0.10 54779.78 88888.00 2012-12-19 11:11:18.000 354 12713.95 0.12 54779.78 88888.00 2012-12-19 11:11:18.125 354 12713.98 0.10 54779.82 88888.00 2012-12-19 11:11:18.250 354 12714.00 0.10 54779.82 88888.00 2012-12-19 11:11:18.375 354 12713.98 0.07 54779.80 88888.00 2012-12-19 11:11:18.500 354 12713.90 0.10 54779.82 88888.00 2012-12-19 11:11:18.625 354 12713.85 0.12 54779.82 88888.00 2012-12-19 11:11:18.750 354 12713.88 0.10 54779.82 88888.00 2012-12-19 11:11:18.875 354 12713.92 0.10 54779.82 88888.00 2012-12-19 11:11:19.000 354 12713.95 0.10 54779.82 88888.00 2012-12-19 11:11:19.125 354 12713.98 0.10 54779.85 88888.00 2012-12-19 11:11:19.250 354 12713.92 0.07 54779.82 88888.00 2012-12-19 11:11:19.375 354 12713.90 0.07 54779.82 88888.00 2012-12-19 11:11:19.500 354 12714.02 0.07 54779.82 88888.00 2012-12-19 11:11:19.625 354 12714.05 0.07 54779.82 88888.00 2012-12-19 11:11:19.750 354 12714.05 0.07 54779.82 88888.00 2012-12-19 11:11:19.875 354 12714.00 0.05 54779.85 88888.00 2012-12-19 11:11:20.000 354 12714.02 0.05 54779.85 88888.00 2012-12-19 11:11:20.125 354 12714.02 0.07 54779.88 88888.00 2012-12-19 11:11:20.250 354 12714.00 0.07 54779.93 88888.00 2012-12-19 11:11:20.375 354 12714.00 0.07 54779.90 88888.00 2012-12-19 11:11:20.500 354 12713.98 0.07 54779.88 88888.00 2012-12-19 11:11:20.625 354 12714.02 0.07 54779.88 88888.00 2012-12-19 11:11:20.750 354 12714.02 0.05 54779.88 88888.00 2012-12-19 11:11:20.875 354 12714.08 0.05 54779.88 88888.00 2012-12-19 11:11:21.000 354 12714.10 0.05 54779.85 88888.00 2012-12-19 11:11:21.125 354 12714.10 0.07 54779.88 88888.00 2012-12-19 11:11:21.250 354 12714.10 0.05 54779.90 88888.00 2012-12-19 11:11:21.375 354 12714.10 0.05 54779.90 88888.00 2012-12-19 11:11:21.500 354 12714.08 0.05 54779.90 88888.00 2012-12-19 11:11:21.625 354 12714.15 0.05 54779.90 88888.00 2012-12-19 11:11:21.750 354 12714.20 0.05 54779.90 88888.00 2012-12-19 11:11:21.875 354 12714.20 0.07 54779.93 88888.00 2012-12-19 11:11:22.000 354 12714.15 0.07 54779.95 88888.00 2012-12-19 11:11:22.125 354 12714.15 0.07 54779.95 88888.00 2012-12-19 11:11:22.250 354 12714.12 0.03 54779.93 88888.00 2012-12-19 11:11:22.375 354 12714.05 0.05 54779.95 88888.00 2012-12-19 11:11:22.500 354 12714.05 0.03 54779.95 88888.00 2012-12-19 11:11:22.625 354 12714.02 0.03 54779.93 88888.00 2012-12-19 11:11:22.750 354 12714.05 0.03 54779.95 88888.00 2012-12-19 11:11:22.875 354 12714.08 0.05 54779.95 88888.00 2012-12-19 11:11:23.000 354 12714.02 0.05 54779.97 88888.00 2012-12-19 11:11:23.125 354 12714.08 0.05 54780.00 88888.00 2012-12-19 11:11:23.250 354 12714.10 0.03 54780.03 88888.00 2012-12-19 11:11:23.375 354 12714.10 0.05 54780.03 88888.00 2012-12-19 11:11:23.500 354 12714.08 0.03 54780.00 88888.00 2012-12-19 11:11:23.625 354 12714.15 0.03 54779.97 88888.00 2012-12-19 11:11:23.750 354 12714.17 0.03 54779.97 88888.00 2012-12-19 11:11:23.875 354 12714.12 0.05 54779.95 88888.00 2012-12-19 11:11:24.000 354 12714.12 0.05 54779.95 88888.00 2012-12-19 11:11:24.125 354 12714.17 0.03 54779.97 88888.00 2012-12-19 11:11:24.250 354 12714.17 0.05 54780.00 88888.00 2012-12-19 11:11:24.375 354 12714.17 0.03 54780.00 88888.00 2012-12-19 11:11:24.500 354 12714.15 0.03 54780.00 88888.00 2012-12-19 11:11:24.625 354 12714.20 0.05 54780.03 88888.00 2012-12-19 11:11:24.750 354 12714.20 0.05 54780.05 88888.00 2012-12-19 11:11:24.875 354 12714.17 0.05 54780.03 88888.00 2012-12-19 11:11:25.000 354 12714.12 0.03 54780.03 88888.00 2012-12-19 11:11:25.125 354 12714.10 0.03 54780.05 88888.00 2012-12-19 11:11:25.250 354 12714.08 0.03 54780.03 88888.00 2012-12-19 11:11:25.375 354 12714.10 0.05 54780.03 88888.00 2012-12-19 11:11:25.500 354 12714.10 0.05 54780.00 88888.00 2012-12-19 11:11:25.625 354 12714.12 0.03 54780.00 88888.00 2012-12-19 11:11:25.750 354 12714.15 0.05 54780.03 88888.00 2012-12-19 11:11:25.875 354 12714.20 0.03 54780.03 88888.00 2012-12-19 11:11:26.000 354 12714.27 0.03 54780.00 88888.00 2012-12-19 11:11:26.125 354 12714.25 0.05 54780.03 88888.00 2012-12-19 11:11:26.250 354 12714.17 0.03 54780.07 88888.00 2012-12-19 11:11:26.375 354 12714.20 0.03 54780.07 88888.00 2012-12-19 11:11:26.500 354 12714.15 0.03 54780.07 88888.00 2012-12-19 11:11:26.625 354 12714.15 0.00 54780.07 88888.00 2012-12-19 11:11:26.750 354 12714.15 0.00 54780.07 88888.00 2012-12-19 11:11:26.875 354 12714.17 0.00 54780.07 88888.00 2012-12-19 11:11:27.000 354 12714.23 0.00 54780.07 88888.00 2012-12-19 11:11:27.125 354 12714.25 0.03 54780.07 88888.00 2012-12-19 11:11:27.250 354 12714.17 0.03 54780.10 88888.00 2012-12-19 11:11:27.375 354 12714.17 0.05 54780.10 88888.00 2012-12-19 11:11:27.500 354 12714.17 0.03 54780.07 88888.00 2012-12-19 11:11:27.625 354 12714.20 0.00 54780.07 88888.00 2012-12-19 11:11:27.750 354 12714.23 0.00 54780.07 88888.00 2012-12-19 11:11:27.875 354 12714.25 0.00 54780.07 88888.00 2012-12-19 11:11:28.000 354 12714.23 0.00 54780.10 88888.00 2012-12-19 11:11:28.125 354 12714.20 0.00 54780.12 88888.00 2012-12-19 11:11:28.250 354 12714.27 -0.03 54780.10 88888.00 2012-12-19 11:11:28.375 354 12714.38 0.00 54780.12 88888.00 2012-12-19 11:11:28.500 354 12714.35 0.03 54780.12 88888.00 2012-12-19 11:11:28.625 354 12714.27 0.03 54780.10 88888.00 2012-12-19 11:11:28.750 354 12714.25 0.00 54780.10 88888.00 2012-12-19 11:11:28.875 354 12714.25 -0.03 54780.10 88888.00 2012-12-19 11:11:29.000 354 12714.27 0.00 54780.10 88888.00 2012-12-19 11:11:29.125 354 12714.30 0.00 54780.15 88888.00 2012-12-19 11:11:29.250 354 12714.27 0.00 54780.15 88888.00 2012-12-19 11:11:29.375 354 12714.23 0.00 54780.12 88888.00 2012-12-19 11:11:29.500 354 12714.23 0.00 54780.12 88888.00 2012-12-19 11:11:29.625 354 12714.27 0.00 54780.12 88888.00 2012-12-19 11:11:29.750 354 12714.30 0.00 54780.12 88888.00 2012-12-19 11:11:29.875 354 12714.27 -0.03 54780.15 88888.00 2012-12-19 11:11:30.000 354 12714.23 -0.03 54780.15 88888.00 2012-12-19 11:11:30.125 354 12714.27 -0.03 54780.15 88888.00 2012-12-19 11:11:30.250 354 12714.35 -0.05 54780.20 88888.00 2012-12-19 11:11:30.375 354 12714.35 -0.03 54780.18 88888.00 2012-12-19 11:11:30.500 354 12714.38 -0.03 54780.18 88888.00 2012-12-19 11:11:30.625 354 12714.35 -0.03 54780.20 88888.00 2012-12-19 11:11:30.750 354 12714.35 0.00 54780.20 88888.00 2012-12-19 11:11:30.875 354 12714.40 0.00 54780.18 88888.00 2012-12-19 11:11:31.000 354 12714.38 -0.03 54780.15 88888.00 2012-12-19 11:11:31.125 354 12714.35 -0.03 54780.20 88888.00 2012-12-19 11:11:31.250 354 12714.33 -0.03 54780.20 88888.00 2012-12-19 11:11:31.375 354 12714.38 -0.03 54780.18 88888.00 2012-12-19 11:11:31.500 354 12714.42 -0.05 54780.20 88888.00 2012-12-19 11:11:31.625 354 12714.40 0.00 54780.22 88888.00 2012-12-19 11:11:31.750 354 12714.40 -0.03 54780.22 88888.00 2012-12-19 11:11:31.875 354 12714.38 -0.03 54780.22 88888.00 2012-12-19 11:11:32.000 354 12714.35 -0.03 54780.20 88888.00 2012-12-19 11:11:32.125 354 12714.35 -0.03 54780.22 88888.00 2012-12-19 11:11:32.250 354 12714.35 -0.03 54780.20 88888.00 2012-12-19 11:11:32.375 354 12714.40 0.03 54780.25 88888.00 2012-12-19 11:11:32.500 354 12714.38 0.00 54780.28 88888.00 2012-12-19 11:11:32.625 354 12714.40 -0.03 54780.28 88888.00 2012-12-19 11:11:32.750 354 12714.42 -0.03 54780.22 88888.00 2012-12-19 11:11:32.875 354 12714.42 -0.03 54780.25 88888.00 2012-12-19 11:11:33.000 354 12714.40 -0.03 54780.25 88888.00 2012-12-19 11:11:33.125 354 12714.42 -0.03 54780.28 88888.00 2012-12-19 11:11:33.250 354 12714.40 -0.03 54780.28 88888.00 2012-12-19 11:11:33.375 354 12714.40 -0.05 54780.25 88888.00 2012-12-19 11:11:33.500 354 12714.38 -0.07 54780.30 88888.00 2012-12-19 11:11:33.625 354 12714.35 -0.05 54780.28 88888.00 2012-12-19 11:11:33.750 354 12714.40 -0.07 54780.30 88888.00 2012-12-19 11:11:33.875 354 12714.42 -0.07 54780.28 88888.00 2012-12-19 11:11:34.000 354 12714.48 -0.07 54780.28 88888.00 2012-12-19 11:11:34.125 354 12714.45 -0.07 54780.32 88888.00 2012-12-19 11:11:34.250 354 12714.45 -0.07 54780.35 88888.00 2012-12-19 11:11:34.375 354 12714.45 -0.07 54780.30 88888.00 2012-12-19 11:11:34.500 354 12714.42 -0.07 54780.30 88888.00 2012-12-19 11:11:34.625 354 12714.40 -0.07 54780.28 88888.00 2012-12-19 11:11:34.750 354 12714.40 -0.07 54780.30 88888.00 2012-12-19 11:11:34.875 354 12714.35 -0.10 54780.30 88888.00 2012-12-19 11:11:35.000 354 12714.38 -0.10 54780.28 88888.00 2012-12-19 11:11:35.125 354 12714.40 -0.07 54780.30 88888.00 2012-12-19 11:11:35.250 354 12714.40 -0.07 54780.35 88888.00 2012-12-19 11:11:35.375 354 12714.48 -0.07 54780.32 88888.00 2012-12-19 11:11:35.500 354 12714.52 -0.07 54780.32 88888.00 2012-12-19 11:11:35.625 354 12714.45 -0.07 54780.32 88888.00 2012-12-19 11:11:35.750 354 12714.38 -0.05 54780.30 88888.00 2012-12-19 11:11:35.875 354 12714.40 -0.05 54780.32 88888.00 2012-12-19 11:11:36.000 354 12714.50 -0.07 54780.32 88888.00 2012-12-19 11:11:36.125 354 12714.50 -0.07 54780.35 88888.00 2012-12-19 11:11:36.250 354 12714.45 -0.10 54780.38 88888.00 2012-12-19 11:11:36.375 354 12714.48 -0.10 54780.32 88888.00 2012-12-19 11:11:36.500 354 12714.42 -0.10 54780.32 88888.00 2012-12-19 11:11:36.625 354 12714.38 -0.07 54780.38 88888.00 2012-12-19 11:11:36.750 354 12714.40 -0.05 54780.38 88888.00 2012-12-19 11:11:36.875 354 12714.40 -0.05 54780.40 88888.00 2012-12-19 11:11:37.000 354 12714.38 -0.05 54780.38 88888.00 2012-12-19 11:11:37.125 354 12714.38 -0.07 54780.40 88888.00 2012-12-19 11:11:37.250 354 12714.50 -0.10 54780.38 88888.00 2012-12-19 11:11:37.375 354 12714.52 -0.07 54780.38 88888.00 2012-12-19 11:11:37.500 354 12714.50 -0.07 54780.35 88888.00 2012-12-19 11:11:37.625 354 12714.48 -0.10 54780.38 88888.00 2012-12-19 11:11:37.750 354 12714.40 -0.05 54780.43 88888.00 2012-12-19 11:11:37.875 354 12714.40 -0.07 54780.43 88888.00 2012-12-19 11:11:38.000 354 12714.38 -0.07 54780.40 88888.00 2012-12-19 11:11:38.125 354 12714.40 -0.10 54780.40 88888.00 2012-12-19 11:11:38.250 354 12714.42 -0.12 54780.38 88888.00 2012-12-19 11:11:38.375 354 12714.48 -0.12 54780.40 88888.00 2012-12-19 11:11:38.500 354 12714.42 -0.10 54780.38 88888.00 2012-12-19 11:11:38.625 354 12714.38 -0.10 54780.38 88888.00 2012-12-19 11:11:38.750 354 12714.35 -0.12 54780.38 88888.00 2012-12-19 11:11:38.875 354 12714.38 -0.15 54780.40 88888.00 2012-12-19 11:11:39.000 354 12714.38 -0.15 54780.43 88888.00 2012-12-19 11:11:39.125 354 12714.42 -0.10 54780.45 88888.00 2012-12-19 11:11:39.250 354 12714.38 -0.12 54780.47 88888.00 2012-12-19 11:11:39.375 354 12714.38 -0.10 54780.47 88888.00 2012-12-19 11:11:39.500 354 12714.42 -0.10 54780.47 88888.00 2012-12-19 11:11:39.625 354 12714.42 -0.10 54780.47 88888.00 2012-12-19 11:11:39.750 354 12714.42 -0.12 54780.47 88888.00 2012-12-19 11:11:39.875 354 12714.42 -0.17 54780.47 88888.00 2012-12-19 11:11:40.000 354 12714.45 -0.17 54780.50 88888.00 2012-12-19 11:11:40.125 354 12714.45 -0.15 54780.47 88888.00 2012-12-19 11:11:40.250 354 12714.45 -0.17 54780.47 88888.00 2012-12-19 11:11:40.375 354 12714.50 -0.15 54780.45 88888.00 2012-12-19 11:11:40.500 354 12714.52 -0.17 54780.45 88888.00 2012-12-19 11:11:40.625 354 12714.55 -0.15 54780.47 88888.00 2012-12-19 11:11:40.750 354 12714.52 -0.12 54780.45 88888.00 2012-12-19 11:11:40.875 354 12714.45 -0.15 54780.45 88888.00 2012-12-19 11:11:41.000 354 12714.45 -0.17 54780.47 88888.00 2012-12-19 11:11:41.125 354 12714.50 -0.15 54780.53 88888.00 2012-12-19 11:11:41.250 354 12714.48 -0.20 54780.53 88888.00 2012-12-19 11:11:41.375 354 12714.40 -0.17 54780.55 88888.00 2012-12-19 11:11:41.500 354 12714.40 -0.20 54780.50 88888.00 2012-12-19 11:11:41.625 354 12714.42 -0.17 54780.50 88888.00 2012-12-19 11:11:41.750 354 12714.42 -0.20 54780.53 88888.00 2012-12-19 11:11:41.875 354 12714.45 -0.17 54780.53 88888.00 2012-12-19 11:11:42.000 354 12714.45 -0.17 54780.50 88888.00 2012-12-19 11:11:42.125 354 12714.48 -0.20 54780.53 88888.00 2012-12-19 11:11:42.250 354 12714.45 -0.20 54780.53 88888.00 2012-12-19 11:11:42.375 354 12714.38 -0.17 54780.50 88888.00 2012-12-19 11:11:42.500 354 12714.35 -0.20 54780.53 88888.00 2012-12-19 11:11:42.625 354 12714.35 -0.20 54780.53 88888.00 2012-12-19 11:11:42.750 354 12714.42 -0.20 54780.55 88888.00 2012-12-19 11:11:42.875 354 12714.48 -0.20 54780.55 88888.00 2012-12-19 11:11:43.000 354 12714.50 -0.23 54780.50 88888.00 2012-12-19 11:11:43.125 354 12714.45 -0.23 54780.53 88888.00 2012-12-19 11:11:43.250 354 12714.45 -0.25 54780.55 88888.00 2012-12-19 11:11:43.375 354 12714.42 -0.23 54780.55 88888.00 2012-12-19 11:11:43.500 354 12714.42 -0.20 54780.55 88888.00 2012-12-19 11:11:43.625 354 12714.38 -0.20 54780.57 88888.00 2012-12-19 11:11:43.750 354 12714.35 -0.17 54780.57 88888.00 2012-12-19 11:11:43.875 354 12714.38 -0.20 54780.60 88888.00 2012-12-19 11:11:44.000 354 12714.35 -0.20 54780.57 88888.00 2012-12-19 11:11:44.125 354 12714.35 -0.20 54780.57 88888.00 2012-12-19 11:11:44.250 354 12714.38 -0.25 54780.60 88888.00 2012-12-19 11:11:44.375 354 12714.42 -0.23 54780.60 88888.00 2012-12-19 11:11:44.500 354 12714.40 -0.20 54780.57 88888.00 2012-12-19 11:11:44.625 354 12714.42 -0.23 54780.60 88888.00 2012-12-19 11:11:44.750 354 12714.45 -0.23 54780.60 88888.00 2012-12-19 11:11:44.875 354 12714.40 -0.20 54780.65 88888.00 2012-12-19 11:11:45.000 354 12714.40 -0.23 54780.62 88888.00 2012-12-19 11:11:45.125 354 12714.40 -0.23 54780.62 88888.00 2012-12-19 11:11:45.250 354 12714.38 -0.23 54780.60 88888.00 2012-12-19 11:11:45.375 354 12714.35 -0.25 54780.60 88888.00 2012-12-19 11:11:45.500 354 12714.38 -0.25 54780.57 88888.00 2012-12-19 11:11:45.625 354 12714.38 -0.25 54780.60 88888.00 2012-12-19 11:11:45.750 354 12714.40 -0.23 54780.60 88888.00 2012-12-19 11:11:45.875 354 12714.38 -0.23 54780.62 88888.00 2012-12-19 11:11:46.000 354 12714.35 -0.28 54780.65 88888.00 2012-12-19 11:11:46.125 354 12714.40 -0.28 54780.65 88888.00 2012-12-19 11:11:46.250 354 12714.40 -0.30 54780.62 88888.00 2012-12-19 11:11:46.375 354 12714.42 -0.28 54780.65 88888.00 2012-12-19 11:11:46.500 354 12714.38 -0.28 54780.62 88888.00 2012-12-19 11:11:46.625 354 12714.38 -0.28 54780.65 88888.00 2012-12-19 11:11:46.750 354 12714.35 -0.25 54780.65 88888.00 2012-12-19 11:11:46.875 354 12714.35 -0.28 54780.62 88888.00 2012-12-19 11:11:47.000 354 12714.38 -0.30 54780.60 88888.00 2012-12-19 11:11:47.125 354 12714.38 -0.30 54780.68 88888.00 2012-12-19 11:11:47.250 354 12714.38 -0.33 54780.70 88888.00 2012-12-19 11:11:47.375 354 12714.40 -0.33 54780.72 88888.00 2012-12-19 11:11:47.500 354 12714.35 -0.28 54780.70 88888.00 2012-12-19 11:11:47.625 354 12714.40 -0.28 54780.68 88888.00 2012-12-19 11:11:47.750 354 12714.42 -0.28 54780.70 88888.00 2012-12-19 11:11:47.875 354 12714.45 -0.25 54780.70 88888.00 2012-12-19 11:11:48.000 354 12714.45 -0.25 54780.65 88888.00 2012-12-19 11:11:48.125 354 12714.45 -0.25 54780.70 88888.00 2012-12-19 11:11:48.250 354 12714.40 -0.28 54780.70 88888.00 2012-12-19 11:11:48.375 354 12714.45 -0.23 54780.72 88888.00 2012-12-19 11:11:48.500 354 12714.48 -0.23 54780.70 88888.00 2012-12-19 11:11:48.625 354 12714.50 -0.23 54780.70 88888.00 2012-12-19 11:11:48.750 354 12714.50 -0.28 54780.70 88888.00 2012-12-19 11:11:48.875 354 12714.48 -0.28 54780.70 88888.00 2012-12-19 11:11:49.000 354 12714.42 -0.25 54780.72 88888.00 2012-12-19 11:11:49.125 354 12714.42 -0.23 54780.70 88888.00 2012-12-19 11:11:49.250 354 12714.40 -0.28 54780.72 88888.00 2012-12-19 11:11:49.375 354 12714.38 -0.28 54780.72 88888.00 2012-12-19 11:11:49.500 354 12714.35 -0.25 54780.70 88888.00 2012-12-19 11:11:49.625 354 12714.38 -0.25 54780.72 88888.00 2012-12-19 11:11:49.750 354 12714.35 -0.25 54780.75 88888.00 2012-12-19 11:11:49.875 354 12714.33 -0.25 54780.75 88888.00 2012-12-19 11:11:50.000 354 12714.33 -0.28 54780.75 88888.00 2012-12-19 11:11:50.125 354 12714.30 -0.30 54780.72 88888.00 2012-12-19 11:11:50.250 354 12714.33 -0.30 54780.75 88888.00 2012-12-19 11:11:50.375 354 12714.40 -0.30 54780.75 88888.00 2012-12-19 11:11:50.500 354 12714.40 -0.33 54780.72 88888.00 2012-12-19 11:11:50.625 354 12714.40 -0.30 54780.75 88888.00 2012-12-19 11:11:50.750 354 12714.48 -0.28 54780.75 88888.00 2012-12-19 11:11:50.875 354 12714.48 -0.30 54780.75 88888.00 2012-12-19 11:11:51.000 354 12714.48 -0.30 54780.72 88888.00 2012-12-19 11:11:51.125 354 12714.42 -0.30 54780.75 88888.00 2012-12-19 11:11:51.250 354 12714.40 -0.33 54780.75 88888.00 2012-12-19 11:11:51.375 354 12714.35 -0.33 54780.72 88888.00 2012-12-19 11:11:51.500 354 12714.35 -0.33 54780.72 88888.00 2012-12-19 11:11:51.625 354 12714.30 -0.30 54780.78 88888.00 2012-12-19 11:11:51.750 354 12714.33 -0.33 54780.80 88888.00 2012-12-19 11:11:51.875 354 12714.38 -0.33 54780.78 88888.00 2012-12-19 11:11:52.000 354 12714.40 -0.33 54780.78 88888.00 2012-12-19 11:11:52.125 354 12714.48 -0.28 54780.80 88888.00 2012-12-19 11:11:52.250 354 12714.45 -0.30 54780.80 88888.00 2012-12-19 11:11:52.375 354 12714.40 -0.33 54780.80 88888.00 2012-12-19 11:11:52.500 354 12714.40 -0.30 54780.80 88888.00 2012-12-19 11:11:52.625 354 12714.40 -0.28 54780.80 88888.00 2012-12-19 11:11:52.750 354 12714.48 -0.28 54780.82 88888.00 2012-12-19 11:11:52.875 354 12714.55 -0.30 54780.82 88888.00 2012-12-19 11:11:53.000 354 12714.52 -0.30 54780.80 88888.00 2012-12-19 11:11:53.125 354 12714.48 -0.30 54780.80 88888.00 2012-12-19 11:11:53.250 354 12714.38 -0.30 54780.82 88888.00 2012-12-19 11:11:53.375 354 12714.38 -0.35 54780.80 88888.00 2012-12-19 11:11:53.500 354 12714.45 -0.35 54780.80 88888.00 2012-12-19 11:11:53.625 354 12714.50 -0.38 54780.82 88888.00 2012-12-19 11:11:53.750 354 12714.50 -0.35 54780.82 88888.00 2012-12-19 11:11:53.875 354 12714.52 -0.35 54780.80 88888.00 2012-12-19 11:11:54.000 354 12714.55 -0.33 54780.80 88888.00 2012-12-19 11:11:54.125 354 12714.55 -0.30 54780.82 88888.00 2012-12-19 11:11:54.250 354 12714.48 -0.38 54780.85 88888.00 2012-12-19 11:11:54.375 354 12714.42 -0.35 54780.82 88888.00 2012-12-19 11:11:54.500 354 12714.40 -0.35 54780.82 88888.00 2012-12-19 11:11:54.625 354 12714.42 -0.35 54780.85 88888.00 2012-12-19 11:11:54.750 354 12714.42 -0.33 54780.80 88888.00 2012-12-19 11:11:54.875 354 12714.40 -0.33 54780.82 88888.00 2012-12-19 11:11:55.000 354 12714.38 -0.30 54780.85 88888.00 2012-12-19 11:11:55.125 354 12714.42 -0.33 54780.85 88888.00 2012-12-19 11:11:55.250 354 12714.45 -0.35 54780.82 88888.00 2012-12-19 11:11:55.375 354 12714.42 -0.33 54780.82 88888.00 2012-12-19 11:11:55.500 354 12714.40 -0.30 54780.85 88888.00 2012-12-19 11:11:55.625 354 12714.42 -0.35 54780.85 88888.00 2012-12-19 11:11:55.750 354 12714.40 -0.33 54780.90 88888.00 2012-12-19 11:11:55.875 354 12714.42 -0.33 54780.90 88888.00 2012-12-19 11:11:56.000 354 12714.45 -0.33 54780.90 88888.00 2012-12-19 11:11:56.125 354 12714.42 -0.33 54780.88 88888.00 2012-12-19 11:11:56.250 354 12714.42 -0.33 54780.90 88888.00 2012-12-19 11:11:56.375 354 12714.48 -0.33 54780.88 88888.00 2012-12-19 11:11:56.500 354 12714.50 -0.35 54780.90 88888.00 2012-12-19 11:11:56.625 354 12714.50 -0.33 54780.90 88888.00 2012-12-19 11:11:56.750 354 12714.48 -0.38 54780.90 88888.00 2012-12-19 11:11:56.875 354 12714.42 -0.33 54780.88 88888.00 2012-12-19 11:11:57.000 354 12714.45 -0.38 54780.88 88888.00 2012-12-19 11:11:57.125 354 12714.45 -0.35 54780.88 88888.00 2012-12-19 11:11:57.250 354 12714.42 -0.33 54780.90 88888.00 2012-12-19 11:11:57.375 354 12714.42 -0.30 54780.90 88888.00 2012-12-19 11:11:57.500 354 12714.40 -0.30 54780.90 88888.00 2012-12-19 11:11:57.625 354 12714.38 -0.33 54780.90 88888.00 2012-12-19 11:11:57.750 354 12714.38 -0.33 54780.88 88888.00 2012-12-19 11:11:57.875 354 12714.35 -0.30 54780.90 88888.00 2012-12-19 11:11:58.000 354 12714.38 -0.33 54780.90 88888.00 2012-12-19 11:11:58.125 354 12714.45 -0.33 54780.90 88888.00 2012-12-19 11:11:58.250 354 12714.42 -0.35 54780.93 88888.00 2012-12-19 11:11:58.375 354 12714.40 -0.33 54780.93 88888.00 2012-12-19 11:11:58.500 354 12714.40 -0.33 54780.95 88888.00 2012-12-19 11:11:58.625 354 12714.40 -0.30 54780.95 88888.00 2012-12-19 11:11:58.750 354 12714.40 -0.33 54780.95 88888.00 2012-12-19 11:11:58.875 354 12714.40 -0.35 54780.97 88888.00 2012-12-19 11:11:59.000 354 12714.38 -0.33 54780.95 88888.00 2012-12-19 11:11:59.125 354 12714.40 -0.33 54780.95 88888.00 2012-12-19 11:11:59.250 354 12714.40 -0.33 54780.95 88888.00 2012-12-19 11:11:59.375 354 12714.42 -0.35 54780.95 88888.00 2012-12-19 11:11:59.500 354 12714.38 -0.33 54780.95 88888.00 2012-12-19 11:11:59.625 354 12714.38 -0.33 54780.93 88888.00 2012-12-19 11:11:59.750 354 12714.40 -0.35 54780.95 88888.00 2012-12-19 11:11:59.875 354 12714.42 -0.35 54780.93 88888.00 2012-12-19 11:12:00.000 354 12714.45 -0.33 54780.90 88888.00 2012-12-19 11:12:00.125 354 12714.50 -0.35 54780.95 88888.00 2012-12-19 11:12:00.250 354 12714.45 -0.38 54780.97 88888.00 2012-12-19 11:12:00.375 354 12714.42 -0.38 54780.95 88888.00 2012-12-19 11:12:00.500 354 12714.40 -0.38 54780.95 88888.00 2012-12-19 11:12:00.625 354 12714.40 -0.38 54780.95 88888.00 2012-12-19 11:12:00.750 354 12714.42 -0.35 54780.97 88888.00 2012-12-19 11:12:00.875 354 12714.40 -0.33 54780.97 88888.00 2012-12-19 11:12:01.000 354 12714.38 -0.35 54780.95 88888.00 2012-12-19 11:12:01.125 354 12714.38 -0.35 54780.95 88888.00 2012-12-19 11:12:01.250 354 12714.38 -0.38 54780.97 88888.00 2012-12-19 11:12:01.375 354 12714.42 -0.35 54780.93 88888.00 2012-12-19 11:12:01.500 354 12714.42 -0.35 54780.95 88888.00 2012-12-19 11:12:01.625 354 12714.40 -0.35 54780.95 88888.00 2012-12-19 11:12:01.750 354 12714.40 -0.35 54780.97 88888.00 2012-12-19 11:12:01.875 354 12714.38 -0.35 54780.95 88888.00 2012-12-19 11:12:02.000 354 12714.38 -0.35 54780.95 88888.00 2012-12-19 11:12:02.125 354 12714.40 -0.35 54780.95 88888.00 2012-12-19 11:12:02.250 354 12714.40 -0.35 54780.95 88888.00 2012-12-19 11:12:02.375 354 12714.38 -0.35 54780.95 88888.00 2012-12-19 11:12:02.500 354 12714.40 -0.35 54780.95 88888.00 2012-12-19 11:12:02.625 354 12714.42 -0.35 54780.95 88888.00 2012-12-19 11:12:02.750 354 12714.35 -0.33 54780.95 88888.00 2012-12-19 11:12:02.875 354 12714.27 -0.35 54780.95 88888.00 2012-12-19 11:12:03.000 354 12714.30 -0.38 54780.95 88888.00 2012-12-19 11:12:03.125 354 12714.38 -0.35 54780.95 88888.00 2012-12-19 11:12:03.250 354 12714.38 -0.38 54780.95 88888.00 2012-12-19 11:12:03.375 354 12714.40 -0.38 54780.95 88888.00 2012-12-19 11:12:03.500 354 12714.35 -0.35 54780.95 88888.00 2012-12-19 11:12:03.625 354 12714.30 -0.35 54780.95 88888.00 2012-12-19 11:12:03.750 354 12714.35 -0.38 54780.97 88888.00 2012-12-19 11:12:03.875 354 12714.40 -0.38 54780.95 88888.00 2012-12-19 11:12:04.000 354 12714.42 -0.38 54780.97 88888.00 2012-12-19 11:12:04.125 354 12714.42 -0.38 54780.97 88888.00 2012-12-19 11:12:04.250 354 12714.45 -0.38 54780.95 88888.00 2012-12-19 11:12:04.375 354 12714.45 -0.38 54780.95 88888.00 2012-12-19 11:12:04.500 354 12714.40 -0.40 54780.97 88888.00 2012-12-19 11:12:04.625 354 12714.38 -0.38 54780.97 88888.00 2012-12-19 11:12:04.750 354 12714.38 -0.38 54781.00 88888.00 2012-12-19 11:12:04.875 354 12714.40 -0.38 54781.00 88888.00 2012-12-19 11:12:05.000 354 12714.40 -0.38 54780.97 88888.00 2012-12-19 11:12:05.125 354 12714.38 -0.40 54781.00 88888.00 2012-12-19 11:12:05.250 354 12714.38 -0.40 54781.00 88888.00 2012-12-19 11:12:05.375 354 12714.38 -0.40 54780.97 88888.00 2012-12-19 11:12:05.500 354 12714.35 -0.40 54780.97 88888.00 2012-12-19 11:12:05.625 354 12714.27 -0.38 54780.97 88888.00 2012-12-19 11:12:05.750 354 12714.25 -0.40 54780.97 88888.00 2012-12-19 11:12:05.875 354 12714.25 -0.38 54781.00 88888.00 2012-12-19 11:12:06.000 354 12714.23 -0.35 54780.97 88888.00 2012-12-19 11:12:06.125 354 12714.23 -0.35 54781.00 88888.00 2012-12-19 11:12:06.250 354 12714.25 -0.40 54781.00 88888.00 2012-12-19 11:12:06.375 354 12714.27 -0.40 54780.97 88888.00 2012-12-19 11:12:06.500 354 12714.25 -0.40 54780.97 88888.00 2012-12-19 11:12:06.625 354 12714.27 -0.35 54781.00 88888.00 2012-12-19 11:12:06.750 354 12714.30 -0.35 54781.00 88888.00 2012-12-19 11:12:06.875 354 12714.27 -0.35 54781.00 88888.00 2012-12-19 11:12:07.000 354 12714.30 -0.35 54781.00 88888.00 2012-12-19 11:12:07.125 354 12714.30 -0.35 54781.03 88888.00 2012-12-19 11:12:07.250 354 12714.27 -0.38 54781.03 88888.00 2012-12-19 11:12:07.375 354 12714.20 -0.33 54781.03 88888.00 2012-12-19 11:12:07.500 354 12714.23 -0.33 54781.00 88888.00 2012-12-19 11:12:07.625 354 12714.27 -0.35 54781.03 88888.00 2012-12-19 11:12:07.750 354 12714.30 -0.35 54781.03 88888.00 2012-12-19 11:12:07.875 354 12714.27 -0.38 54781.00 88888.00 2012-12-19 11:12:08.000 354 12714.27 -0.35 54781.00 88888.00 2012-12-19 11:12:08.125 354 12714.25 -0.35 54781.00 88888.00 2012-12-19 11:12:08.250 354 12714.25 -0.35 54781.00 88888.00 2012-12-19 11:12:08.375 354 12714.30 -0.33 54781.03 88888.00 2012-12-19 11:12:08.500 354 12714.33 -0.35 54781.00 88888.00 2012-12-19 11:12:08.625 354 12714.27 -0.38 54781.00 88888.00 2012-12-19 11:12:08.750 354 12714.33 -0.38 54781.05 88888.00 2012-12-19 11:12:08.875 354 12714.35 -0.35 54781.05 88888.00 2012-12-19 11:12:09.000 354 12714.35 -0.33 54781.03 88888.00 2012-12-19 11:12:09.125 354 12714.25 -0.35 54781.05 88888.00 2012-12-19 11:12:09.250 354 12714.20 -0.38 54781.05 88888.00 2012-12-19 11:12:09.375 354 12714.25 -0.35 54781.03 88888.00 2012-12-19 11:12:09.500 354 12714.23 -0.33 54781.05 88888.00 2012-12-19 11:12:09.625 354 12714.15 -0.33 54781.05 88888.00 2012-12-19 11:12:09.750 354 12714.15 -0.33 54781.05 88888.00 2012-12-19 11:12:09.875 354 12714.17 -0.35 54781.03 88888.00 2012-12-19 11:12:10.000 354 12714.15 -0.38 54781.03 88888.00 2012-12-19 11:12:10.125 354 12714.15 -0.38 54781.03 88888.00 2012-12-19 11:12:10.250 354 12714.17 -0.38 54781.05 88888.00 2012-12-19 11:12:10.375 354 12714.17 -0.35 54781.07 88888.00 2012-12-19 11:12:10.500 354 12714.20 -0.33 54781.10 88888.00 2012-12-19 11:12:10.625 354 12714.23 -0.35 54781.07 88888.00 2012-12-19 11:12:10.750 354 12714.23 -0.35 54781.05 88888.00 2012-12-19 11:12:10.875 354 12714.23 -0.35 54781.03 88888.00 2012-12-19 11:12:11.000 354 12714.23 -0.35 54781.05 88888.00 2012-12-19 11:12:11.125 354 12714.15 -0.33 54781.05 88888.00 2012-12-19 11:12:11.250 354 12714.17 -0.35 54781.07 88888.00 2012-12-19 11:12:11.375 354 12714.25 -0.30 54781.10 88888.00 2012-12-19 11:12:11.500 354 12714.27 -0.33 54781.07 88888.00 2012-12-19 11:12:11.625 354 12714.23 -0.38 54781.05 88888.00 2012-12-19 11:12:11.750 354 12714.17 -0.38 54781.05 88888.00 2012-12-19 11:12:11.875 354 12714.20 -0.35 54781.07 88888.00 2012-12-19 11:12:12.000 354 12714.23 -0.33 54781.07 88888.00 2012-12-19 11:12:12.125 354 12714.20 -0.30 54781.07 88888.00 2012-12-19 11:12:12.250 354 12714.15 -0.33 54781.10 88888.00 2012-12-19 11:12:12.375 354 12714.15 -0.30 54781.10 88888.00 2012-12-19 11:12:12.500 354 12714.15 -0.33 54781.07 88888.00 2012-12-19 11:12:12.625 354 12714.17 -0.33 54781.07 88888.00 2012-12-19 11:12:12.750 354 12714.17 -0.35 54781.07 88888.00 2012-12-19 11:12:12.875 354 12714.12 -0.35 54781.07 88888.00 2012-12-19 11:12:13.000 354 12714.10 -0.35 54781.05 88888.00 2012-12-19 11:12:13.125 354 12714.10 -0.35 54781.07 88888.00 2012-12-19 11:12:13.250 354 12714.08 -0.38 54781.10 88888.00 2012-12-19 11:12:13.375 354 12714.15 -0.35 54781.10 88888.00 2012-12-19 11:12:13.500 354 12714.15 -0.33 54781.10 88888.00 2012-12-19 11:12:13.625 354 12714.17 -0.33 54781.10 88888.00 2012-12-19 11:12:13.750 354 12714.15 -0.35 54781.10 88888.00 2012-12-19 11:12:13.875 354 12714.15 -0.38 54781.10 88888.00 2012-12-19 11:12:14.000 354 12714.15 -0.35 54781.07 88888.00 2012-12-19 11:12:14.125 354 12714.15 -0.35 54781.10 88888.00 2012-12-19 11:12:14.250 354 12714.10 -0.38 54781.10 88888.00 2012-12-19 11:12:14.375 354 12714.10 -0.35 54781.10 88888.00 2012-12-19 11:12:14.500 354 12714.08 -0.35 54781.10 88888.00 2012-12-19 11:12:14.625 354 12714.10 -0.38 54781.07 88888.00 2012-12-19 11:12:14.750 354 12714.08 -0.38 54781.07 88888.00 2012-12-19 11:12:14.875 354 12714.08 -0.38 54781.07 88888.00 2012-12-19 11:12:15.000 354 12714.05 -0.35 54781.10 88888.00 2012-12-19 11:12:15.125 354 12714.05 -0.35 54781.07 88888.00 2012-12-19 11:12:15.250 354 12714.08 -0.38 54781.07 88888.00 2012-12-19 11:12:15.375 354 12714.10 -0.33 54781.10 88888.00 2012-12-19 11:12:15.500 354 12714.10 -0.33 54781.10 88888.00 2012-12-19 11:12:15.625 354 12714.08 -0.35 54781.10 88888.00 2012-12-19 11:12:15.750 354 12714.05 -0.38 54781.15 88888.00 2012-12-19 11:12:15.875 354 12714.02 -0.35 54781.12 88888.00 2012-12-19 11:12:16.000 354 12714.05 -0.35 54781.10 88888.00 2012-12-19 11:12:16.125 354 12714.08 -0.38 54781.10 88888.00 2012-12-19 11:12:16.250 354 12714.08 -0.38 54781.12 88888.00 2012-12-19 11:12:16.375 354 12714.08 -0.33 54781.10 88888.00 2012-12-19 11:12:16.500 354 12714.05 -0.35 54781.10 88888.00 2012-12-19 11:12:16.625 354 12713.98 -0.35 54781.12 88888.00 2012-12-19 11:12:16.750 354 12713.92 -0.38 54781.07 88888.00 2012-12-19 11:12:16.875 354 12713.95 -0.40 54781.10 88888.00 2012-12-19 11:12:17.000 354 12714.05 -0.35 54781.07 88888.00 2012-12-19 11:12:17.125 354 12714.08 -0.33 54781.12 88888.00 2012-12-19 11:12:17.250 354 12714.05 -0.38 54781.10 88888.00 2012-12-19 11:12:17.375 354 12714.05 -0.35 54781.07 88888.00 2012-12-19 11:12:17.500 354 12713.98 -0.35 54781.07 88888.00 2012-12-19 11:12:17.625 354 12713.95 -0.35 54781.07 88888.00 2012-12-19 11:12:17.750 354 12713.95 -0.38 54781.12 88888.00 2012-12-19 11:12:17.875 354 12714.00 -0.35 54781.12 88888.00 2012-12-19 11:12:18.000 354 12714.02 -0.33 54781.10 88888.00 2012-12-19 11:12:18.125 354 12713.98 -0.35 54781.12 88888.00 2012-12-19 11:12:18.250 354 12713.90 -0.38 54781.12 88888.00 2012-12-19 11:12:18.375 354 12713.92 -0.33 54781.12 88888.00 2012-12-19 11:12:18.500 354 12714.00 -0.33 54781.12 88888.00 2012-12-19 11:12:18.625 354 12714.08 -0.35 54781.12 88888.00 2012-12-19 11:12:18.750 354 12714.10 -0.33 54781.10 88888.00 2012-12-19 11:12:18.875 354 12714.05 -0.33 54781.10 88888.00 2012-12-19 11:12:19.000 354 12714.08 -0.38 54781.05 88888.00 2012-12-19 11:12:19.125 354 12714.10 -0.35 54781.10 88888.00 2012-12-19 11:12:19.250 354 12714.10 -0.38 54781.12 88888.00 2012-12-19 11:12:19.375 354 12714.12 -0.33 54781.12 88888.00 2012-12-19 11:12:19.500 354 12714.05 -0.35 54781.12 88888.00 2012-12-19 11:12:19.625 354 12714.08 -0.35 54781.10 88888.00 2012-12-19 11:12:19.750 354 12714.08 -0.35 54781.10 88888.00 2012-12-19 11:12:19.875 354 12714.10 -0.38 54781.12 88888.00 2012-12-19 11:12:20.000 354 12714.08 -0.35 54781.15 88888.00 2012-12-19 11:12:20.125 354 12714.10 -0.35 54781.18 88888.00 2012-12-19 11:12:20.250 354 12714.05 -0.38 54781.18 88888.00 2012-12-19 11:12:20.375 354 12714.05 -0.38 54781.15 88888.00 2012-12-19 11:12:20.500 354 12714.08 -0.35 54781.15 88888.00 2012-12-19 11:12:20.625 354 12714.08 -0.35 54781.12 88888.00 2012-12-19 11:12:20.750 354 12714.02 -0.35 54781.15 88888.00 2012-12-19 11:12:20.875 354 12714.05 -0.35 54781.20 88888.00 2012-12-19 11:12:21.000 354 12714.12 -0.33 54781.20 88888.00 2012-12-19 11:12:21.125 354 12714.12 -0.33 54781.18 88888.00 2012-12-19 11:12:21.250 354 12714.05 -0.35 54781.20 88888.00 2012-12-19 11:12:21.375 354 12714.15 -0.33 54781.20 88888.00 2012-12-19 11:12:21.500 354 12714.17 -0.35 54781.20 88888.00 2012-12-19 11:12:21.625 354 12714.10 -0.35 54781.20 88888.00 2012-12-19 11:12:21.750 354 12714.02 -0.35 54781.20 88888.00 2012-12-19 11:12:21.875 354 12714.05 -0.38 54781.15 88888.00 2012-12-19 11:12:22.000 354 12714.10 -0.35 54781.18 88888.00 2012-12-19 11:12:22.125 354 12714.12 -0.38 54781.18 88888.00 2012-12-19 11:12:22.250 354 12714.08 -0.38 54781.18 88888.00 2012-12-19 11:12:22.375 354 12714.08 -0.33 54781.18 88888.00 2012-12-19 11:12:22.500 354 12714.05 -0.35 54781.22 88888.00 2012-12-19 11:12:22.625 354 12714.08 -0.33 54781.22 88888.00 2012-12-19 11:12:22.750 354 12714.05 -0.33 54781.22 88888.00 2012-12-19 11:12:22.875 354 12714.00 -0.33 54781.20 88888.00 2012-12-19 11:12:23.000 354 12713.98 -0.35 54781.18 88888.00 2012-12-19 11:12:23.125 354 12714.00 -0.38 54781.18 88888.00 2012-12-19 11:12:23.250 354 12714.02 -0.38 54781.15 88888.00 2012-12-19 11:12:23.375 354 12714.08 -0.33 54781.18 88888.00 2012-12-19 11:12:23.500 354 12714.08 -0.33 54781.20 88888.00 2012-12-19 11:12:23.625 354 12714.05 -0.35 54781.20 88888.00 2012-12-19 11:12:23.750 354 12714.02 -0.35 54781.18 88888.00 2012-12-19 11:12:23.875 354 12714.05 -0.35 54781.20 88888.00 2012-12-19 11:12:24.000 354 12714.05 -0.38 54781.18 88888.00 2012-12-19 11:12:24.125 354 12714.00 -0.38 54781.18 88888.00 2012-12-19 11:12:24.250 354 12713.90 -0.38 54781.15 88888.00 2012-12-19 11:12:24.375 354 12713.95 -0.35 54781.18 88888.00 2012-12-19 11:12:24.500 354 12714.02 -0.35 54781.18 88888.00 2012-12-19 11:12:24.625 354 12713.98 -0.40 54781.18 88888.00 2012-12-19 11:12:24.750 354 12713.98 -0.38 54781.15 88888.00 2012-12-19 11:12:24.875 354 12714.02 -0.38 54781.20 88888.00 2012-12-19 11:12:25.000 354 12714.05 -0.38 54781.18 88888.00 2012-12-19 11:12:25.125 354 12714.02 -0.38 54781.20 88888.00 2012-12-19 11:12:25.250 354 12713.98 -0.40 54781.20 88888.00 2012-12-19 11:12:25.375 354 12714.02 -0.38 54781.20 88888.00 2012-12-19 11:12:25.500 354 12714.05 -0.38 54781.18 88888.00 2012-12-19 11:12:25.625 354 12714.02 -0.40 54781.18 88888.00 2012-12-19 11:12:25.750 354 12714.02 -0.40 54781.12 88888.00 2012-12-19 11:12:25.875 354 12713.98 -0.42 54781.12 88888.00 2012-12-19 11:12:26.000 354 12714.02 -0.40 54781.15 88888.00 2012-12-19 11:12:26.125 354 12714.02 -0.35 54781.18 88888.00 2012-12-19 11:12:26.250 354 12713.92 -0.40 54781.20 88888.00 2012-12-19 11:12:26.375 354 12713.95 -0.40 54781.18 88888.00 2012-12-19 11:12:26.500 354 12713.95 -0.40 54781.18 88888.00 2012-12-19 11:12:26.625 354 12714.00 -0.38 54781.20 88888.00 2012-12-19 11:12:26.750 354 12714.00 -0.35 54781.18 88888.00 2012-12-19 11:12:26.875 354 12714.00 -0.38 54781.18 88888.00 2012-12-19 11:12:27.000 354 12714.02 -0.40 54781.15 88888.00 2012-12-19 11:12:27.125 354 12714.08 -0.42 54781.20 88888.00 2012-12-19 11:12:27.250 354 12714.00 -0.42 54781.20 88888.00 2012-12-19 11:12:27.375 354 12714.02 -0.40 54781.18 88888.00 2012-12-19 11:12:27.500 354 12714.02 -0.38 54781.20 88888.00 2012-12-19 11:12:27.625 354 12714.02 -0.42 54781.18 88888.00 2012-12-19 11:12:27.750 354 12714.05 -0.38 54781.20 88888.00 2012-12-19 11:12:27.875 354 12714.05 -0.40 54781.18 88888.00 2012-12-19 11:12:28.000 354 12714.00 -0.38 54781.20 88888.00 2012-12-19 11:12:28.125 354 12714.05 -0.35 54781.22 88888.00 2012-12-19 11:12:28.250 354 12713.98 -0.42 54781.20 88888.00 2012-12-19 11:12:28.375 354 12713.98 -0.40 54781.18 88888.00 2012-12-19 11:12:28.500 354 12713.95 -0.40 54781.20 88888.00 2012-12-19 11:12:28.625 354 12714.05 -0.38 54781.15 88888.00 2012-12-19 11:12:28.750 354 12714.12 -0.38 54781.18 88888.00 2012-12-19 11:12:28.875 354 12714.17 -0.38 54781.15 88888.00 2012-12-19 11:12:29.000 354 12714.12 -0.40 54781.20 88888.00 2012-12-19 11:12:29.125 354 12714.15 -0.38 54781.20 88888.00 2012-12-19 11:12:29.250 354 12714.17 -0.40 54781.18 88888.00 2012-12-19 11:12:29.375 354 12714.12 -0.42 54781.15 88888.00 2012-12-19 11:12:29.500 354 12714.08 -0.40 54781.12 88888.00 2012-12-19 11:12:29.625 354 12714.10 -0.40 54781.15 88888.00 2012-12-19 11:12:29.750 354 12714.12 -0.40 54781.15 88888.00 2012-12-19 11:12:29.875 354 12714.12 -0.38 54781.18 88888.00 2012-12-19 11:12:30.000 354 12714.12 -0.38 54781.15 88888.00 2012-12-19 11:12:30.125 354 12714.15 -0.38 54781.15 88888.00 2012-12-19 11:12:30.250 354 12714.17 -0.42 54781.18 88888.00 2012-12-19 11:12:30.375 354 12714.17 -0.40 54781.20 88888.00 2012-12-19 11:12:30.500 354 12714.12 -0.42 54781.18 88888.00 2012-12-19 11:12:30.625 354 12714.08 -0.38 54781.20 88888.00 2012-12-19 11:12:30.750 354 12714.05 -0.40 54781.18 88888.00 2012-12-19 11:12:30.875 354 12714.02 -0.40 54781.15 88888.00 2012-12-19 11:12:31.000 354 12714.10 -0.40 54781.18 88888.00 2012-12-19 11:12:31.125 354 12714.12 -0.38 54781.18 88888.00 2012-12-19 11:12:31.250 354 12714.02 -0.40 54781.20 88888.00 2012-12-19 11:12:31.375 354 12714.08 -0.38 54781.22 88888.00 2012-12-19 11:12:31.500 354 12714.15 -0.38 54781.22 88888.00 2012-12-19 11:12:31.625 354 12714.12 -0.38 54781.18 88888.00 2012-12-19 11:12:31.750 354 12714.08 -0.38 54781.18 88888.00 2012-12-19 11:12:31.875 354 12713.98 -0.38 54781.20 88888.00 2012-12-19 11:12:32.000 354 12714.00 -0.38 54781.22 88888.00 2012-12-19 11:12:32.125 354 12714.05 -0.38 54781.20 88888.00 2012-12-19 11:12:32.250 354 12714.05 -0.42 54781.20 88888.00 2012-12-19 11:12:32.375 354 12714.12 -0.40 54781.20 88888.00 2012-12-19 11:12:32.500 354 12714.15 -0.42 54781.22 88888.00 2012-12-19 11:12:32.625 354 12714.12 -0.40 54781.18 88888.00 2012-12-19 11:12:32.750 354 12714.12 -0.42 54781.18 88888.00 2012-12-19 11:12:32.875 354 12714.12 -0.40 54781.18 88888.00 2012-12-19 11:12:33.000 354 12714.10 -0.40 54781.15 88888.00 2012-12-19 11:12:33.125 354 12714.05 -0.40 54781.18 88888.00 2012-12-19 11:12:33.250 354 12713.95 -0.40 54781.20 88888.00 2012-12-19 11:12:33.375 354 12714.02 -0.38 54781.22 88888.00 2012-12-19 11:12:33.500 354 12714.08 -0.38 54781.22 88888.00 2012-12-19 11:12:33.625 354 12714.02 -0.40 54781.18 88888.00 2012-12-19 11:12:33.750 354 12714.00 -0.42 54781.18 88888.00 2012-12-19 11:12:33.875 354 12714.00 -0.38 54781.18 88888.00 2012-12-19 11:12:34.000 354 12714.00 -0.38 54781.20 88888.00 2012-12-19 11:12:34.125 354 12714.00 -0.38 54781.18 88888.00 2012-12-19 11:12:34.250 354 12714.02 -0.40 54781.20 88888.00 2012-12-19 11:12:34.375 354 12714.02 -0.40 54781.20 88888.00 2012-12-19 11:12:34.500 354 12714.02 -0.38 54781.22 88888.00 2012-12-19 11:12:34.625 354 12714.05 -0.38 54781.22 88888.00 2012-12-19 11:12:34.750 354 12714.05 -0.38 54781.20 88888.00 2012-12-19 11:12:34.875 354 12714.05 -0.38 54781.20 88888.00 2012-12-19 11:12:35.000 354 12714.05 -0.35 54781.20 88888.00 2012-12-19 11:12:35.125 354 12714.08 -0.40 54781.25 88888.00 2012-12-19 11:12:35.250 354 12714.02 -0.42 54781.22 88888.00 2012-12-19 11:12:35.375 354 12714.05 -0.42 54781.22 88888.00 2012-12-19 11:12:35.500 354 12714.00 -0.40 54781.22 88888.00 2012-12-19 11:12:35.625 354 12713.98 -0.38 54781.22 88888.00 2012-12-19 11:12:35.750 354 12714.08 -0.38 54781.20 88888.00 2012-12-19 11:12:35.875 354 12714.12 -0.38 54781.20 88888.00 2012-12-19 11:12:36.000 354 12714.05 -0.38 54781.18 88888.00 2012-12-19 11:12:36.125 354 12713.98 -0.38 54781.20 88888.00 2012-12-19 11:12:36.250 354 12713.98 -0.38 54781.22 88888.00 2012-12-19 11:12:36.375 354 12714.00 -0.35 54781.22 88888.00 2012-12-19 11:12:36.500 354 12714.00 -0.38 54781.22 88888.00 2012-12-19 11:12:36.625 354 12714.02 -0.35 54781.22 88888.00 2012-12-19 11:12:36.750 354 12714.00 -0.33 54781.22 88888.00 2012-12-19 11:12:36.875 354 12714.02 -0.35 54781.20 88888.00 2012-12-19 11:12:37.000 354 12714.00 -0.38 54781.18 88888.00 2012-12-19 11:12:37.125 354 12714.02 -0.38 54781.20 88888.00 2012-12-19 11:12:37.250 354 12713.98 -0.38 54781.20 88888.00 2012-12-19 11:12:37.375 354 12714.00 -0.33 54781.20 88888.00 2012-12-19 11:12:37.500 354 12714.05 -0.35 54781.20 88888.00 2012-12-19 11:12:37.625 354 12714.05 -0.35 54781.20 88888.00 2012-12-19 11:12:37.750 354 12714.05 -0.33 54781.20 88888.00 2012-12-19 11:12:37.875 354 12714.08 -0.33 54781.20 88888.00 2012-12-19 11:12:38.000 354 12714.05 -0.30 54781.20 88888.00 2012-12-19 11:12:38.125 354 12714.08 -0.33 54781.18 88888.00 2012-12-19 11:12:38.250 354 12714.05 -0.35 54781.20 88888.00 2012-12-19 11:12:38.375 354 12714.00 -0.33 54781.20 88888.00 2012-12-19 11:12:38.500 354 12713.95 -0.35 54781.20 88888.00 2012-12-19 11:12:38.625 354 12713.92 -0.33 54781.20 88888.00 2012-12-19 11:12:38.750 354 12713.95 -0.33 54781.20 88888.00 2012-12-19 11:12:38.875 354 12713.95 -0.33 54781.22 88888.00 2012-12-19 11:12:39.000 354 12713.92 -0.30 54781.25 88888.00 2012-12-19 11:12:39.125 354 12713.90 -0.28 54781.25 88888.00 2012-12-19 11:12:39.250 354 12713.88 -0.33 54781.22 88888.00 2012-12-19 11:12:39.375 354 12713.95 -0.30 54781.22 88888.00 2012-12-19 11:12:39.500 354 12714.00 -0.33 54781.20 88888.00 2012-12-19 11:12:39.625 354 12713.98 -0.30 54781.20 88888.00 2012-12-19 11:12:39.750 354 12713.98 -0.33 54781.20 88888.00 2012-12-19 11:12:39.875 354 12714.00 -0.33 54781.20 88888.00 2012-12-19 11:12:40.000 354 12713.95 -0.30 54781.20 88888.00 2012-12-19 11:12:40.125 354 12713.95 -0.30 54781.22 88888.00 2012-12-19 11:12:40.250 354 12713.88 -0.33 54781.22 88888.00 2012-12-19 11:12:40.375 354 12713.90 -0.30 54781.25 88888.00 2012-12-19 11:12:40.500 354 12713.95 -0.33 54781.22 88888.00 2012-12-19 11:12:40.625 354 12713.92 -0.33 54781.22 88888.00 2012-12-19 11:12:40.750 354 12713.92 -0.30 54781.22 88888.00 2012-12-19 11:12:40.875 354 12713.95 -0.30 54781.25 88888.00 2012-12-19 11:12:41.000 354 12713.95 -0.33 54781.22 88888.00 2012-12-19 11:12:41.125 354 12713.92 -0.33 54781.25 88888.00 2012-12-19 11:12:41.250 354 12714.00 -0.30 54781.25 88888.00 2012-12-19 11:12:41.375 354 12714.15 -0.28 54781.28 88888.00 2012-12-19 11:12:41.500 354 12714.10 -0.28 54781.25 88888.00 2012-12-19 11:12:41.625 354 12714.02 -0.28 54781.22 88888.00 2012-12-19 11:12:41.750 354 12713.95 -0.28 54781.22 88888.00 2012-12-19 11:12:41.875 354 12713.98 -0.25 54781.22 88888.00 2012-12-19 11:12:42.000 354 12714.00 -0.25 54781.25 88888.00 2012-12-19 11:12:42.125 354 12713.98 -0.25 54781.25 88888.00 2012-12-19 11:12:42.250 354 12713.92 -0.28 54781.25 88888.00 2012-12-19 11:12:42.375 354 12713.95 -0.25 54781.22 88888.00 2012-12-19 11:12:42.500 354 12713.98 -0.25 54781.25 88888.00 2012-12-19 11:12:42.625 354 12713.98 -0.28 54781.22 88888.00 2012-12-19 11:12:42.750 354 12713.98 -0.28 54781.25 88888.00 2012-12-19 11:12:42.875 354 12713.95 -0.28 54781.22 88888.00 2012-12-19 11:12:43.000 354 12713.92 -0.28 54781.22 88888.00 2012-12-19 11:12:43.125 354 12713.92 -0.25 54781.22 88888.00 2012-12-19 11:12:43.250 354 12713.90 -0.23 54781.22 88888.00 2012-12-19 11:12:43.375 354 12713.88 -0.20 54781.20 88888.00 2012-12-19 11:12:43.500 354 12713.83 -0.23 54781.20 88888.00 2012-12-19 11:12:43.625 354 12713.88 -0.25 54781.25 88888.00 2012-12-19 11:12:43.750 354 12713.95 -0.25 54781.25 88888.00 2012-12-19 11:12:43.875 354 12714.05 -0.23 54781.22 88888.00 2012-12-19 11:12:44.000 354 12714.05 -0.20 54781.25 88888.00 2012-12-19 11:12:44.125 354 12714.00 -0.23 54781.25 88888.00 2012-12-19 11:12:44.250 354 12713.92 -0.25 54781.28 88888.00 2012-12-19 11:12:44.375 354 12713.95 -0.23 54781.28 88888.00 2012-12-19 11:12:44.500 354 12713.95 -0.23 54781.25 88888.00 2012-12-19 11:12:44.625 354 12713.88 -0.20 54781.25 88888.00 2012-12-19 11:12:44.750 354 12713.88 -0.23 54781.28 88888.00 2012-12-19 11:12:44.875 354 12713.90 -0.23 54781.28 88888.00 2012-12-19 11:12:45.000 354 12713.90 -0.20 54781.25 88888.00 2012-12-19 11:12:45.125 354 12713.83 -0.17 54781.25 88888.00 2012-12-19 11:12:45.250 354 12713.85 -0.23 54781.28 88888.00 2012-12-19 11:12:45.375 354 12713.92 -0.17 54781.25 88888.00 2012-12-19 11:12:45.500 354 12713.92 -0.15 54781.25 88888.00 2012-12-19 11:12:45.625 354 12713.88 -0.12 54781.25 88888.00 2012-12-19 11:12:45.750 354 12713.85 -0.15 54781.28 88888.00 2012-12-19 11:12:45.875 354 12713.80 -0.15 54781.25 88888.00 2012-12-19 11:12:46.000 354 12713.77 -0.15 54781.28 88888.00 2012-12-19 11:12:46.125 354 12713.80 -0.17 54781.28 88888.00 2012-12-19 11:12:46.250 354 12713.85 -0.20 54781.28 88888.00 2012-12-19 11:12:46.375 354 12713.88 -0.17 54781.28 88888.00 2012-12-19 11:12:46.500 354 12713.92 -0.17 54781.28 88888.00 2012-12-19 11:12:46.625 354 12713.98 -0.15 54781.28 88888.00 2012-12-19 11:12:46.750 354 12713.95 -0.17 54781.30 88888.00 2012-12-19 11:12:46.875 354 12713.92 -0.15 54781.30 88888.00 2012-12-19 11:12:47.000 354 12713.95 -0.12 54781.28 88888.00 2012-12-19 11:12:47.125 354 12713.92 -0.15 54781.30 88888.00 2012-12-19 11:12:47.250 354 12713.83 -0.17 54781.28 88888.00 2012-12-19 11:12:47.375 354 12713.92 -0.10 54781.28 88888.00 2012-12-19 11:12:47.500 354 12713.98 -0.12 54781.28 88888.00 2012-12-19 11:12:47.625 354 12713.90 -0.17 54781.25 88888.00 2012-12-19 11:12:47.750 354 12713.88 -0.17 54781.22 88888.00 2012-12-19 11:12:47.875 354 12713.85 -0.15 54781.28 88888.00 2012-12-19 11:12:48.000 354 12713.90 -0.10 54781.25 88888.00 2012-12-19 11:12:48.125 354 12713.95 -0.12 54781.30 88888.00 2012-12-19 11:12:48.250 354 12713.95 -0.17 54781.30 88888.00 2012-12-19 11:12:48.375 354 12713.95 -0.10 54781.30 88888.00 2012-12-19 11:12:48.500 354 12713.90 -0.10 54781.30 88888.00 2012-12-19 11:12:48.625 354 12713.85 -0.10 54781.28 88888.00 2012-12-19 11:12:48.750 354 12713.85 -0.12 54781.30 88888.00 2012-12-19 11:12:48.875 354 12713.90 -0.15 54781.30 88888.00 2012-12-19 11:12:49.000 354 12713.92 -0.12 54781.25 88888.00 2012-12-19 11:12:49.125 354 12713.95 -0.10 54781.28 88888.00 2012-12-19 11:12:49.250 354 12713.95 -0.12 54781.25 88888.00 2012-12-19 11:12:49.375 354 12713.98 -0.10 54781.28 88888.00 2012-12-19 11:12:49.500 354 12713.95 -0.10 54781.28 88888.00 2012-12-19 11:12:49.625 354 12713.98 -0.12 54781.25 88888.00 2012-12-19 11:12:49.750 354 12714.00 -0.07 54781.28 88888.00 2012-12-19 11:12:49.875 354 12713.98 -0.10 54781.28 88888.00 2012-12-19 11:12:50.000 354 12713.98 -0.07 54781.28 88888.00 2012-12-19 11:12:50.125 354 12714.02 -0.07 54781.30 88888.00 2012-12-19 11:12:50.250 354 12714.00 -0.10 54781.30 88888.00 2012-12-19 11:12:50.375 354 12714.00 -0.07 54781.25 88888.00 2012-12-19 11:12:50.500 354 12714.00 -0.10 54781.28 88888.00 2012-12-19 11:12:50.625 354 12714.05 -0.12 54781.25 88888.00 2012-12-19 11:12:50.750 354 12714.05 -0.07 54781.28 88888.00 2012-12-19 11:12:50.875 354 12714.10 -0.07 54781.28 88888.00 2012-12-19 11:12:51.000 354 12714.10 -0.07 54781.25 88888.00 2012-12-19 11:12:51.125 354 12714.08 -0.05 54781.28 88888.00 2012-12-19 11:12:51.250 354 12714.02 -0.07 54781.30 88888.00 2012-12-19 11:12:51.375 354 12714.05 0.00 54781.30 88888.00 2012-12-19 11:12:51.500 354 12714.08 -0.03 54781.32 88888.00 2012-12-19 11:12:51.625 354 12714.05 -0.03 54781.30 88888.00 2012-12-19 11:12:51.750 354 12714.08 -0.03 54781.28 88888.00 2012-12-19 11:12:51.875 354 12714.12 -0.05 54781.28 88888.00 2012-12-19 11:12:52.000 354 12714.10 -0.03 54781.28 88888.00 2012-12-19 11:12:52.125 354 12714.05 -0.03 54781.30 88888.00 2012-12-19 11:12:52.250 354 12713.95 -0.03 54781.30 88888.00 2012-12-19 11:12:52.375 354 12714.02 -0.03 54781.30 88888.00 2012-12-19 11:12:52.500 354 12714.12 -0.03 54781.30 88888.00 2012-12-19 11:12:52.625 354 12714.12 -0.03 54781.28 88888.00 2012-12-19 11:12:52.750 354 12714.10 -0.05 54781.30 88888.00 2012-12-19 11:12:52.875 354 12714.12 -0.03 54781.28 88888.00 2012-12-19 11:12:53.000 354 12714.10 -0.03 54781.28 88888.00 2012-12-19 11:12:53.125 354 12714.10 0.00 54781.28 88888.00 2012-12-19 11:12:53.250 354 12714.12 -0.03 54781.25 88888.00 2012-12-19 11:12:53.375 354 12714.05 0.00 54781.28 88888.00 2012-12-19 11:12:53.500 354 12714.08 0.00 54781.30 88888.00 2012-12-19 11:12:53.625 354 12714.15 0.00 54781.30 88888.00 2012-12-19 11:12:53.750 354 12714.20 -0.03 54781.28 88888.00 2012-12-19 11:12:53.875 354 12714.17 -0.03 54781.28 88888.00 2012-12-19 11:12:54.000 354 12714.17 0.00 54781.30 88888.00 2012-12-19 11:12:54.125 354 12714.17 0.03 54781.30 88888.00 2012-12-19 11:12:54.250 354 12714.20 0.03 54781.32 88888.00 2012-12-19 11:12:54.375 354 12714.20 0.03 54781.30 88888.00 2012-12-19 11:12:54.500 354 12714.23 0.00 54781.32 88888.00 2012-12-19 11:12:54.625 354 12714.27 0.00 54781.30 88888.00 2012-12-19 11:12:54.750 354 12714.25 0.03 54781.30 88888.00 2012-12-19 11:12:54.875 354 12714.25 0.05 54781.28 88888.00 2012-12-19 11:12:55.000 354 12714.27 -0.03 54781.28 88888.00 2012-12-19 11:12:55.125 354 12714.25 -0.03 54781.30 88888.00 2012-12-19 11:12:55.250 354 12714.17 0.00 54781.30 88888.00 2012-12-19 11:12:55.375 354 12714.17 0.05 54781.30 88888.00 2012-12-19 11:12:55.500 354 12714.20 0.05 54781.25 88888.00 2012-12-19 11:12:55.625 354 12714.20 0.03 54781.28 88888.00 2012-12-19 11:12:55.750 354 12714.25 0.03 54781.28 88888.00 2012-12-19 11:12:55.875 354 12714.27 0.05 54781.25 88888.00 2012-12-19 11:12:56.000 354 12714.23 0.07 54781.25 88888.00 2012-12-19 11:12:56.125 354 12714.27 0.05 54781.25 88888.00 2012-12-19 11:12:56.250 354 12714.30 0.03 54781.25 88888.00 2012-12-19 11:12:56.375 354 12714.38 0.07 54781.22 88888.00 2012-12-19 11:12:56.500 354 12714.35 0.05 54781.22 88888.00 2012-12-19 11:12:56.625 354 12714.35 0.03 54781.28 88888.00 2012-12-19 11:12:56.750 354 12714.33 0.05 54781.28 88888.00 2012-12-19 11:12:56.875 354 12714.38 0.05 54781.28 88888.00 2012-12-19 11:12:57.000 354 12714.38 0.07 54781.28 88888.00 2012-12-19 11:12:57.125 354 12714.35 0.03 54781.28 88888.00 2012-12-19 11:12:57.250 354 12714.35 0.03 54781.30 88888.00 2012-12-19 11:12:57.375 354 12714.35 0.03 54781.30 88888.00 2012-12-19 11:12:57.500 354 12714.33 0.03 54781.30 88888.00 2012-12-19 11:12:57.625 354 12714.35 0.05 54781.28 88888.00 2012-12-19 11:12:57.750 354 12714.38 0.05 54781.28 88888.00 2012-12-19 11:12:57.875 354 12714.45 0.07 54781.25 88888.00 2012-12-19 11:12:58.000 354 12714.42 0.05 54781.25 88888.00 2012-12-19 11:12:58.125 354 12714.42 0.07 54781.28 88888.00 2012-12-19 11:12:58.250 354 12714.40 0.07 54781.30 88888.00 2012-12-19 11:12:58.375 354 12714.40 0.05 54781.28 88888.00 2012-12-19 11:12:58.500 354 12714.38 0.07 54781.28 88888.00 2012-12-19 11:12:58.625 354 12714.38 0.07 54781.25 88888.00 2012-12-19 11:12:58.750 354 12714.42 0.07 54781.28 88888.00 2012-12-19 11:12:58.875 354 12714.48 0.07 54781.30 88888.00 2012-12-19 11:12:59.000 354 12714.45 0.07 54781.28 88888.00 2012-12-19 11:12:59.125 354 12714.45 0.07 54781.28 88888.00 2012-12-19 11:12:59.250 354 12714.45 0.07 54781.25 88888.00 2012-12-19 11:12:59.375 354 12714.45 0.07 54781.25 88888.00 2012-12-19 11:12:59.500 354 12714.42 0.07 54781.25 88888.00 2012-12-19 11:12:59.625 354 12714.42 0.07 54781.25 88888.00 2012-12-19 11:12:59.750 354 12714.40 0.07 54781.22 88888.00 2012-12-19 11:12:59.875 354 12714.45 0.07 54781.22 88888.00 2012-12-19 11:13:00.000 354 12714.45 0.07 54781.25 88888.00 2012-12-19 11:13:00.125 354 12714.48 0.07 54781.28 88888.00 2012-12-19 11:13:00.250 354 12714.45 0.07 54781.28 88888.00 2012-12-19 11:13:00.375 354 12714.52 0.10 54781.25 88888.00 2012-12-19 11:13:00.500 354 12714.60 0.07 54781.30 88888.00 2012-12-19 11:13:00.625 354 12714.65 0.07 54781.28 88888.00 2012-12-19 11:13:00.750 354 12714.62 0.07 54781.30 88888.00 2012-12-19 11:13:00.875 354 12714.60 0.10 54781.28 88888.00 2012-12-19 11:13:01.000 354 12714.65 0.10 54781.25 88888.00 2012-12-19 11:13:01.125 354 12714.65 0.10 54781.22 88888.00 2012-12-19 11:13:01.250 354 12714.62 0.07 54781.28 88888.00 2012-12-19 11:13:01.375 354 12714.62 0.10 54781.30 88888.00 2012-12-19 11:13:01.500 354 12714.62 0.10 54781.28 88888.00 2012-12-19 11:13:01.625 354 12714.62 0.07 54781.25 88888.00 2012-12-19 11:13:01.750 354 12714.65 0.07 54781.25 88888.00 2012-12-19 11:13:01.875 354 12714.70 0.07 54781.28 88888.00 2012-12-19 11:13:02.000 354 12714.73 0.07 54781.25 88888.00 2012-12-19 11:13:02.125 354 12714.77 0.10 54781.30 88888.00 2012-12-19 11:13:02.250 354 12714.75 0.07 54781.30 88888.00 2012-12-19 11:13:02.375 354 12714.70 0.05 54781.30 88888.00 2012-12-19 11:13:02.500 354 12714.67 0.07 54781.28 88888.00 2012-12-19 11:13:02.625 354 12714.73 0.05 54781.25 88888.00 2012-12-19 11:13:02.750 354 12714.73 0.07 54781.25 88888.00 2012-12-19 11:13:02.875 354 12714.80 0.07 54781.25 88888.00 2012-12-19 11:13:03.000 354 12714.77 0.07 54781.25 88888.00 2012-12-19 11:13:03.125 354 12714.80 0.07 54781.28 88888.00 2012-12-19 11:13:03.250 354 12714.83 0.07 54781.30 88888.00 2012-12-19 11:13:03.375 354 12714.88 0.10 54781.30 88888.00 2012-12-19 11:13:03.500 354 12714.90 0.12 54781.30 88888.00 2012-12-19 11:13:03.625 354 12714.90 0.07 54781.25 88888.00 2012-12-19 11:13:03.750 354 12714.88 0.07 54781.22 88888.00 2012-12-19 11:13:03.875 354 12714.90 0.10 54781.25 88888.00 2012-12-19 11:13:04.000 354 12715.00 0.07 54781.25 88888.00 2012-12-19 11:13:04.125 354 12715.02 0.07 54781.25 88888.00 2012-12-19 11:13:04.250 354 12714.95 0.10 54781.25 88888.00 2012-12-19 11:13:04.375 354 12714.92 0.12 54781.25 88888.00 2012-12-19 11:13:04.500 354 12714.92 0.10 54781.28 88888.00 2012-12-19 11:13:04.625 354 12714.95 0.07 54781.30 88888.00 2012-12-19 11:13:04.750 354 12715.00 0.07 54781.28 88888.00 2012-12-19 11:13:04.875 354 12714.95 0.07 54781.25 88888.00 2012-12-19 11:13:05.000 354 12714.90 0.07 54781.25 88888.00 2012-12-19 11:13:05.125 354 12714.92 0.07 54781.28 88888.00 2012-12-19 11:13:05.250 354 12714.88 0.05 54781.28 88888.00 2012-12-19 11:13:05.375 354 12714.88 0.07 54781.30 88888.00 2012-12-19 11:13:05.500 354 12714.98 0.07 54781.28 88888.00 2012-12-19 11:13:05.625 354 12714.98 0.07 54781.28 88888.00 2012-12-19 11:13:05.750 354 12715.00 0.07 54781.28 88888.00 2012-12-19 11:13:05.875 354 12714.98 0.07 54781.28 88888.00 2012-12-19 11:13:06.000 354 12714.95 0.07 54781.28 88888.00 2012-12-19 11:13:06.125 354 12714.98 0.05 54781.28 88888.00 2012-12-19 11:13:06.250 354 12714.98 0.05 54781.30 88888.00 2012-12-19 11:13:06.375 354 12715.02 0.10 54781.30 88888.00 2012-12-19 11:13:06.500 354 12715.02 0.07 54781.30 88888.00 2012-12-19 11:13:06.625 354 12715.05 0.05 54781.25 88888.00 2012-12-19 11:13:06.750 354 12715.02 0.05 54781.28 88888.00 2012-12-19 11:13:06.875 354 12715.08 0.07 54781.28 88888.00 2012-12-19 11:13:07.000 354 12715.08 0.05 54781.25 88888.00 2012-12-19 11:13:07.125 354 12715.08 0.07 54781.30 88888.00 2012-12-19 11:13:07.250 354 12715.05 0.05 54781.28 88888.00 2012-12-19 11:13:07.375 354 12715.15 0.07 54781.30 88888.00 2012-12-19 11:13:07.500 354 12715.25 0.05 54781.28 88888.00 2012-12-19 11:13:07.625 354 12715.25 0.05 54781.25 88888.00 2012-12-19 11:13:07.750 354 12715.23 0.05 54781.28 88888.00 2012-12-19 11:13:07.875 354 12715.25 0.05 54781.25 88888.00 2012-12-19 11:13:08.000 354 12715.30 0.05 54781.25 88888.00 2012-12-19 11:13:08.125 354 12715.27 0.05 54781.30 88888.00 2012-12-19 11:13:08.250 354 12715.25 0.05 54781.28 88888.00 2012-12-19 11:13:08.375 354 12715.27 0.07 54781.30 88888.00 2012-12-19 11:13:08.500 354 12715.25 0.07 54781.32 88888.00 2012-12-19 11:13:08.625 354 12715.23 0.05 54781.32 88888.00 2012-12-19 11:13:08.750 354 12715.25 0.05 54781.30 88888.00 2012-12-19 11:13:08.875 354 12715.33 0.05 54781.30 88888.00 2012-12-19 11:13:09.000 354 12715.35 0.03 54781.28 88888.00 2012-12-19 11:13:09.125 354 12715.30 0.00 54781.28 88888.00 2012-12-19 11:13:09.250 354 12715.27 0.00 54781.28 88888.00 2012-12-19 11:13:09.375 354 12715.33 0.05 54781.32 88888.00 2012-12-19 11:13:09.500 354 12715.33 0.07 54781.30 88888.00 2012-12-19 11:13:09.625 354 12715.27 0.05 54781.28 88888.00 2012-12-19 11:13:09.750 354 12715.27 0.00 54781.28 88888.00 2012-12-19 11:13:09.875 354 12715.35 -0.03 54781.30 88888.00 2012-12-19 11:13:10.000 354 12715.40 0.00 54781.30 88888.00 2012-12-19 11:13:10.125 354 12715.38 0.00 54781.30 88888.00 2012-12-19 11:13:10.250 354 12715.33 0.03 54781.30 88888.00 2012-12-19 11:13:10.375 354 12715.30 0.00 54781.28 88888.00 2012-12-19 11:13:10.500 354 12715.33 0.00 54781.30 88888.00 2012-12-19 11:13:10.625 354 12715.38 0.00 54781.30 88888.00 2012-12-19 11:13:10.750 354 12715.38 0.00 54781.32 88888.00 2012-12-19 11:13:10.875 354 12715.45 0.00 54781.35 88888.00 2012-12-19 11:13:11.000 354 12715.45 0.00 54781.32 88888.00 2012-12-19 11:13:11.125 354 12715.38 0.00 54781.30 88888.00 2012-12-19 11:13:11.250 354 12715.38 -0.03 54781.30 88888.00 2012-12-19 11:13:11.375 354 12715.42 -0.03 54781.30 88888.00 2012-12-19 11:13:11.500 354 12715.45 -0.03 54781.30 88888.00 2012-12-19 11:13:11.625 354 12715.48 0.00 54781.28 88888.00 2012-12-19 11:13:11.750 354 12715.42 0.00 54781.28 88888.00 2012-12-19 11:13:11.875 354 12715.42 -0.03 54781.30 88888.00 2012-12-19 11:13:12.000 354 12715.42 -0.05 54781.30 88888.00 2012-12-19 11:13:12.125 354 12715.45 -0.03 54781.30 88888.00 2012-12-19 11:13:12.250 354 12715.45 -0.05 54781.30 88888.00 2012-12-19 11:13:12.375 354 12715.42 -0.03 54781.28 88888.00 2012-12-19 11:13:12.500 354 12715.40 -0.03 54781.30 88888.00 2012-12-19 11:13:12.625 354 12715.45 -0.03 54781.30 88888.00 2012-12-19 11:13:12.750 354 12715.48 -0.03 54781.28 88888.00 2012-12-19 11:13:12.875 354 12715.45 0.00 54781.28 88888.00 2012-12-19 11:13:13.000 354 12715.50 -0.03 54781.28 88888.00 2012-12-19 11:13:13.125 354 12715.52 -0.03 54781.28 88888.00 2012-12-19 11:13:13.250 354 12715.52 -0.05 54781.28 88888.00 2012-12-19 11:13:13.375 354 12715.55 -0.03 54781.30 88888.00 2012-12-19 11:13:13.500 354 12715.55 -0.03 54781.28 88888.00 2012-12-19 11:13:13.625 354 12715.55 -0.05 54781.30 88888.00 2012-12-19 11:13:13.750 354 12715.58 -0.07 54781.32 88888.00 2012-12-19 11:13:13.875 354 12715.50 -0.05 54781.35 88888.00 2012-12-19 11:13:14.000 354 12715.50 -0.07 54781.35 88888.00 2012-12-19 11:13:14.125 354 12715.52 -0.05 54781.35 88888.00 2012-12-19 11:13:14.250 354 12715.50 -0.07 54781.35 88888.00 2012-12-19 11:13:14.375 354 12715.50 -0.05 54781.35 88888.00 2012-12-19 11:13:14.500 354 12715.50 -0.05 54781.35 88888.00 2012-12-19 11:13:14.625 354 12715.48 -0.05 54781.30 88888.00 2012-12-19 11:13:14.750 354 12715.48 -0.07 54781.30 88888.00 2012-12-19 11:13:14.875 354 12715.48 -0.07 54781.32 88888.00 2012-12-19 11:13:15.000 354 12715.50 -0.05 54781.32 88888.00 2012-12-19 11:13:15.125 354 12715.55 -0.05 54781.35 88888.00 2012-12-19 11:13:15.250 354 12715.50 -0.07 54781.35 88888.00 2012-12-19 11:13:15.375 354 12715.52 -0.07 54781.35 88888.00 2012-12-19 11:13:15.500 354 12715.50 -0.07 54781.40 88888.00 2012-12-19 11:13:15.625 354 12715.50 -0.07 54781.35 88888.00 2012-12-19 11:13:15.750 354 12715.50 -0.10 54781.35 88888.00 2012-12-19 11:13:15.875 354 12715.50 -0.07 54781.35 88888.00 2012-12-19 11:13:16.000 354 12715.52 -0.07 54781.38 88888.00 2012-12-19 11:13:16.125 354 12715.50 -0.07 54781.38 88888.00 2012-12-19 11:13:16.250 354 12715.45 -0.10 54781.38 88888.00 2012-12-19 11:13:16.375 354 12715.42 -0.07 54781.40 88888.00 2012-12-19 11:13:16.500 354 12715.50 -0.10 54781.43 88888.00 2012-12-19 11:13:16.625 354 12715.48 -0.07 54781.40 88888.00 2012-12-19 11:13:16.750 354 12715.50 -0.07 54781.40 88888.00 2012-12-19 11:13:16.875 354 12715.52 -0.07 54781.40 88888.00 2012-12-19 11:13:17.000 354 12715.52 -0.07 54781.40 88888.00 2012-12-19 11:13:17.125 354 12715.50 -0.10 54781.43 88888.00 2012-12-19 11:13:17.250 354 12715.50 -0.10 54781.40 88888.00 2012-12-19 11:13:17.375 354 12715.50 -0.05 54781.43 88888.00 2012-12-19 11:13:17.500 354 12715.45 -0.07 54781.43 88888.00 2012-12-19 11:13:17.625 354 12715.42 -0.10 54781.43 88888.00 2012-12-19 11:13:17.750 354 12715.45 -0.10 54781.45 88888.00 2012-12-19 11:13:17.875 354 12715.50 -0.10 54781.45 88888.00 2012-12-19 11:13:18.000 354 12715.55 -0.07 54781.43 88888.00 2012-12-19 11:13:18.125 354 12715.50 -0.10 54781.45 88888.00 2012-12-19 11:13:18.250 354 12715.45 -0.12 54781.45 88888.00 2012-12-19 11:13:18.375 354 12715.50 -0.07 54781.47 88888.00 2012-12-19 11:13:18.500 354 12715.48 -0.07 54781.47 88888.00 2012-12-19 11:13:18.625 354 12715.48 -0.10 54781.47 88888.00 2012-12-19 11:13:18.750 354 12715.45 -0.10 54781.47 88888.00 2012-12-19 11:13:18.875 354 12715.48 -0.10 54781.45 88888.00 2012-12-19 11:13:19.000 354 12715.42 -0.07 54781.43 88888.00 2012-12-19 11:13:19.125 354 12715.50 -0.07 54781.45 88888.00 2012-12-19 11:13:19.250 354 12715.48 -0.10 54781.43 88888.00 2012-12-19 11:13:19.375 354 12715.55 -0.10 54781.40 88888.00 2012-12-19 11:13:19.500 354 12715.50 -0.12 54781.45 88888.00 2012-12-19 11:13:19.625 354 12715.50 -0.05 54781.47 88888.00 2012-12-19 11:13:19.750 354 12715.52 -0.03 54781.50 88888.00 2012-12-19 11:13:19.875 354 12715.52 -0.07 54781.47 88888.00 2012-12-19 11:13:20.000 354 12715.52 -0.07 54781.47 88888.00 2012-12-19 11:13:20.125 354 12715.55 -0.07 54781.50 88888.00 2012-12-19 11:13:20.250 354 12715.55 -0.07 54781.47 88888.00 2012-12-19 11:13:20.375 354 12715.58 -0.07 54781.50 88888.00 2012-12-19 11:13:20.500 354 12715.55 -0.10 54781.47 88888.00 2012-12-19 11:13:20.625 354 12715.60 -0.12 54781.47 88888.00 2012-12-19 11:13:20.750 354 12715.58 -0.10 54781.47 88888.00 2012-12-19 11:13:20.875 354 12715.62 -0.10 54781.50 88888.00 2012-12-19 11:13:21.000 354 12715.65 -0.07 54781.45 88888.00 2012-12-19 11:13:21.125 354 12715.62 -0.05 54781.47 88888.00 2012-12-19 11:13:21.250 354 12715.55 -0.15 54781.47 88888.00 2012-12-19 11:13:21.375 354 12715.52 -0.07 54781.47 88888.00 2012-12-19 11:13:21.500 354 12715.52 -0.07 54781.47 88888.00 2012-12-19 11:13:21.625 354 12715.52 -0.07 54781.50 88888.00 2012-12-19 11:13:21.750 354 12715.55 -0.07 54781.50 88888.00 2012-12-19 11:13:21.875 354 12715.55 -0.12 54781.50 88888.00 2012-12-19 11:13:22.000 354 12715.52 -0.10 54781.47 88888.00 2012-12-19 11:13:22.125 354 12715.50 -0.10 54781.47 88888.00 2012-12-19 11:13:22.250 354 12715.42 -0.12 54781.53 88888.00 2012-12-19 11:13:22.375 354 12715.42 -0.07 54781.53 88888.00 2012-12-19 11:13:22.500 354 12715.38 -0.10 54781.53 88888.00 2012-12-19 11:13:22.625 354 12715.45 -0.10 54781.50 88888.00 2012-12-19 11:13:22.750 354 12715.42 -0.07 54781.50 88888.00 2012-12-19 11:13:22.875 354 12715.40 -0.07 54781.53 88888.00 2012-12-19 11:13:23.000 354 12715.38 -0.07 54781.55 88888.00 2012-12-19 11:13:23.125 354 12715.38 -0.10 54781.57 88888.00 2012-12-19 11:13:23.250 354 12715.33 -0.15 54781.55 88888.00 2012-12-19 11:13:23.375 354 12715.30 -0.10 54781.55 88888.00 2012-12-19 11:13:23.500 354 12715.30 -0.12 54781.55 88888.00 2012-12-19 11:13:23.625 354 12715.35 -0.10 54781.53 88888.00 2012-12-19 11:13:23.750 354 12715.38 -0.07 54781.53 88888.00 2012-12-19 11:13:23.875 354 12715.33 -0.10 54781.57 88888.00 2012-12-19 11:13:24.000 354 12715.30 -0.07 54781.57 88888.00 2012-12-19 11:13:24.125 354 12715.35 -0.07 54781.57 88888.00 2012-12-19 11:13:24.250 354 12715.40 -0.10 54781.53 88888.00 2012-12-19 11:13:24.375 354 12715.48 -0.10 54781.55 88888.00 2012-12-19 11:13:24.500 354 12715.45 -0.10 54781.55 88888.00 2012-12-19 11:13:24.625 354 12715.45 -0.10 54781.53 88888.00 2012-12-19 11:13:24.750 354 12715.40 -0.10 54781.57 88888.00 2012-12-19 11:13:24.875 354 12715.38 -0.15 54781.57 88888.00 2012-12-19 11:13:25.000 354 12715.38 -0.12 54781.57 88888.00 2012-12-19 11:13:25.125 354 12715.42 -0.12 54781.57 88888.00 2012-12-19 11:13:25.250 354 12715.45 -0.12 54781.57 88888.00 2012-12-19 11:13:25.375 354 12715.48 -0.10 54781.60 88888.00 2012-12-19 11:13:25.500 354 12715.40 -0.10 54781.57 88888.00 2012-12-19 11:13:25.625 354 12715.38 -0.10 54781.57 88888.00 2012-12-19 11:13:25.750 354 12715.42 -0.10 54781.60 88888.00 2012-12-19 11:13:25.875 354 12715.42 -0.12 54781.60 88888.00 2012-12-19 11:13:26.000 354 12715.40 -0.07 54781.57 88888.00 2012-12-19 11:13:26.125 354 12715.40 -0.10 54781.60 88888.00 2012-12-19 11:13:26.250 354 12715.38 -0.10 54781.60 88888.00 2012-12-19 11:13:26.375 354 12715.40 -0.10 54781.60 88888.00 2012-12-19 11:13:26.500 354 12715.40 -0.07 54781.57 88888.00 2012-12-19 11:13:26.625 354 12715.48 -0.10 54781.55 88888.00 2012-12-19 11:13:26.750 354 12715.50 -0.10 54781.57 88888.00 2012-12-19 11:13:26.875 354 12715.40 -0.10 54781.57 88888.00 2012-12-19 11:13:27.000 354 12715.38 -0.10 54781.57 88888.00 2012-12-19 11:13:27.125 354 12715.38 -0.07 54781.60 88888.00 2012-12-19 11:13:27.250 354 12715.30 -0.12 54781.60 88888.00 2012-12-19 11:13:27.375 354 12715.35 -0.10 54781.60 88888.00 2012-12-19 11:13:27.500 354 12715.42 -0.10 54781.60 88888.00 2012-12-19 11:13:27.625 354 12715.42 -0.10 54781.60 88888.00 2012-12-19 11:13:27.750 354 12715.35 -0.12 54781.60 88888.00 2012-12-19 11:13:27.875 354 12715.40 -0.12 54781.57 88888.00 2012-12-19 11:13:28.000 354 12715.42 -0.10 54781.57 88888.00 2012-12-19 11:13:28.125 354 12715.45 -0.10 54781.57 88888.00 2012-12-19 11:13:28.250 354 12715.33 -0.15 54781.55 88888.00 2012-12-19 11:13:28.375 354 12715.35 -0.10 54781.60 88888.00 2012-12-19 11:13:28.500 354 12715.42 -0.10 54781.57 88888.00 2012-12-19 11:13:28.625 354 12715.52 -0.10 54781.60 88888.00 2012-12-19 11:13:28.750 354 12715.58 -0.15 54781.57 88888.00 2012-12-19 11:13:28.875 354 12715.52 -0.15 54781.57 88888.00 2012-12-19 11:13:29.000 354 12715.45 -0.12 54781.55 88888.00 2012-12-19 11:13:29.125 354 12715.40 -0.12 54781.57 88888.00 2012-12-19 11:13:29.250 354 12715.40 -0.15 54781.57 88888.00 2012-12-19 11:13:29.375 354 12715.45 -0.12 54781.60 88888.00 2012-12-19 11:13:29.500 354 12715.42 -0.15 54781.57 88888.00 2012-12-19 11:13:29.625 354 12715.40 -0.10 54781.60 88888.00 2012-12-19 11:13:29.750 354 12715.48 -0.12 54781.60 88888.00 2012-12-19 11:13:29.875 354 12715.50 -0.15 54781.60 88888.00 2012-12-19 11:13:30.000 354 12715.52 -0.15 54781.57 88888.00 2012-12-19 11:13:30.125 354 12715.52 -0.15 54781.60 88888.00 2012-12-19 11:13:30.250 354 12715.50 -0.15 54781.57 88888.00 2012-12-19 11:13:30.375 354 12715.55 -0.12 54781.57 88888.00 2012-12-19 11:13:30.500 354 12715.52 -0.17 54781.55 88888.00 2012-12-19 11:13:30.625 354 12715.52 -0.15 54781.57 88888.00 2012-12-19 11:13:30.750 354 12715.52 -0.15 54781.57 88888.00 2012-12-19 11:13:30.875 354 12715.55 -0.12 54781.60 88888.00 2012-12-19 11:13:31.000 354 12715.55 -0.17 54781.60 88888.00 2012-12-19 11:13:31.125 354 12715.60 -0.15 54781.60 88888.00 2012-12-19 11:13:31.250 354 12715.55 -0.20 54781.62 88888.00 2012-12-19 11:13:31.375 354 12715.48 -0.20 54781.60 88888.00 2012-12-19 11:13:31.500 354 12715.48 -0.17 54781.60 88888.00 2012-12-19 11:13:31.625 354 12715.45 -0.20 54781.60 88888.00 2012-12-19 11:13:31.750 354 12715.40 -0.20 54781.60 88888.00 2012-12-19 11:13:31.875 354 12715.40 -0.23 54781.60 88888.00 2012-12-19 11:13:32.000 354 12715.45 -0.23 54781.60 88888.00 2012-12-19 11:13:32.125 354 12715.48 -0.23 54781.60 88888.00 2012-12-19 11:13:32.250 354 12715.45 -0.20 54781.60 88888.00 2012-12-19 11:13:32.375 354 12715.42 -0.17 54781.60 88888.00 2012-12-19 11:13:32.500 354 12715.40 -0.23 54781.60 88888.00 2012-12-19 11:13:32.625 354 12715.40 -0.20 54781.62 88888.00 2012-12-19 11:13:32.750 354 12715.48 -0.15 54781.60 88888.00 2012-12-19 11:13:32.875 354 12715.42 -0.17 54781.60 88888.00 2012-12-19 11:13:33.000 354 12715.48 -0.17 54781.57 88888.00 2012-12-19 11:13:33.125 354 12715.48 -0.17 54781.60 88888.00 2012-12-19 11:13:33.250 354 12715.48 -0.23 54781.62 88888.00 2012-12-19 11:13:33.375 354 12715.48 -0.20 54781.62 88888.00 2012-12-19 11:13:33.500 354 12715.52 -0.20 54781.60 88888.00 2012-12-19 11:13:33.625 354 12715.55 -0.23 54781.60 88888.00 2012-12-19 11:13:33.750 354 12715.50 -0.20 54781.60 88888.00 2012-12-19 11:13:33.875 354 12715.48 -0.20 54781.62 88888.00 2012-12-19 11:13:34.000 354 12715.48 -0.17 54781.60 88888.00 2012-12-19 11:13:34.125 354 12715.50 -0.20 54781.60 88888.00 2012-12-19 11:13:34.250 354 12715.48 -0.25 54781.62 88888.00 2012-12-19 11:13:34.375 354 12715.52 -0.23 54781.65 88888.00 2012-12-19 11:13:34.500 354 12715.55 -0.20 54781.62 88888.00 2012-12-19 11:13:34.625 354 12715.60 -0.20 54781.60 88888.00 2012-12-19 11:13:34.750 354 12715.58 -0.20 54781.57 88888.00 2012-12-19 11:13:34.875 354 12715.55 -0.20 54781.57 88888.00 2012-12-19 11:13:35.000 354 12715.55 -0.23 54781.60 88888.00 2012-12-19 11:13:35.125 354 12715.60 -0.20 54781.60 88888.00 2012-12-19 11:13:35.250 354 12715.62 -0.23 54781.60 88888.00 2012-12-19 11:13:35.375 354 12715.58 -0.23 54781.57 88888.00 2012-12-19 11:13:35.500 354 12715.52 -0.25 54781.60 88888.00 2012-12-19 11:13:35.625 354 12715.55 -0.20 54781.60 88888.00 2012-12-19 11:13:35.750 354 12715.60 -0.25 54781.60 88888.00 2012-12-19 11:13:35.875 354 12715.62 -0.23 54781.57 88888.00 2012-12-19 11:13:36.000 354 12715.62 -0.25 54781.62 88888.00 2012-12-19 11:13:36.125 354 12715.60 -0.25 54781.65 88888.00 2012-12-19 11:13:36.250 354 12715.60 -0.28 54781.62 88888.00 2012-12-19 11:13:36.375 354 12715.67 -0.28 54781.60 88888.00 2012-12-19 11:13:36.500 354 12715.67 -0.23 54781.60 88888.00 2012-12-19 11:13:36.625 354 12715.60 -0.23 54781.60 88888.00 2012-12-19 11:13:36.750 354 12715.62 -0.28 54781.60 88888.00 2012-12-19 11:13:36.875 354 12715.65 -0.28 54781.62 88888.00 2012-12-19 11:13:37.000 354 12715.67 -0.25 54781.62 88888.00 2012-12-19 11:13:37.125 354 12715.73 -0.28 54781.65 88888.00 2012-12-19 11:13:37.250 354 12715.67 -0.28 54781.65 88888.00 2012-12-19 11:13:37.375 354 12715.70 -0.28 54781.62 88888.00 2012-12-19 11:13:37.500 354 12715.67 -0.30 54781.60 88888.00 2012-12-19 11:13:37.625 354 12715.60 -0.28 54781.60 88888.00 2012-12-19 11:13:37.750 354 12715.62 -0.28 54781.60 88888.00 2012-12-19 11:13:37.875 354 12715.65 -0.25 54781.57 88888.00 2012-12-19 11:13:38.000 354 12715.65 -0.25 54781.57 88888.00 2012-12-19 11:13:38.125 354 12715.62 -0.25 54781.60 88888.00 2012-12-19 11:13:38.250 354 12715.62 -0.30 54781.62 88888.00 2012-12-19 11:13:38.375 354 12715.65 -0.28 54781.60 88888.00 2012-12-19 11:13:38.500 354 12715.65 -0.33 54781.57 88888.00 2012-12-19 11:13:38.625 354 12715.62 -0.30 54781.57 88888.00 2012-12-19 11:13:38.750 354 12715.62 -0.28 54781.57 88888.00 2012-12-19 11:13:38.875 354 12715.65 -0.30 54781.60 88888.00 2012-12-19 11:13:39.000 354 12715.70 -0.30 54781.60 88888.00 2012-12-19 11:13:39.125 354 12715.67 -0.33 54781.60 88888.00 2012-12-19 11:13:39.250 354 12715.60 -0.30 54781.60 88888.00 2012-12-19 11:13:39.375 354 12715.65 -0.30 54781.57 88888.00 2012-12-19 11:13:39.500 354 12715.70 -0.28 54781.60 88888.00 2012-12-19 11:13:39.625 354 12715.73 -0.28 54781.60 88888.00 2012-12-19 11:13:39.750 354 12715.75 -0.28 54781.60 88888.00 2012-12-19 11:13:39.875 354 12715.70 -0.28 54781.57 88888.00 2012-12-19 11:13:40.000 354 12715.65 -0.25 54781.60 88888.00 2012-12-19 11:13:40.125 354 12715.67 -0.25 54781.60 88888.00 2012-12-19 11:13:40.250 354 12715.70 -0.30 54781.65 88888.00 2012-12-19 11:13:40.375 354 12715.77 -0.25 54781.68 88888.00 2012-12-19 11:13:40.500 354 12715.77 -0.28 54781.62 88888.00 2012-12-19 11:13:40.625 354 12715.75 -0.28 54781.60 88888.00 2012-12-19 11:13:40.750 354 12715.73 -0.33 54781.60 88888.00 2012-12-19 11:13:40.875 354 12715.70 -0.33 54781.60 88888.00 2012-12-19 11:13:41.000 354 12715.65 -0.30 54781.60 88888.00 2012-12-19 11:13:41.125 354 12715.67 -0.33 54781.62 88888.00 2012-12-19 11:13:41.250 354 12715.70 -0.33 54781.62 88888.00 2012-12-19 11:13:41.375 354 12715.75 -0.30 54781.62 88888.00 2012-12-19 11:13:41.500 354 12715.65 -0.30 54781.60 88888.00 2012-12-19 11:13:41.625 354 12715.62 -0.33 54781.60 88888.00 2012-12-19 11:13:41.750 354 12715.67 -0.33 54781.62 88888.00 2012-12-19 11:13:41.875 354 12715.67 -0.33 54781.62 88888.00 2012-12-19 11:13:42.000 354 12715.73 -0.28 54781.60 88888.00 2012-12-19 11:13:42.125 354 12715.70 -0.28 54781.60 88888.00 2012-12-19 11:13:42.250 354 12715.70 -0.30 54781.65 88888.00 2012-12-19 11:13:42.375 354 12715.70 -0.28 54781.65 88888.00 2012-12-19 11:13:42.500 354 12715.70 -0.33 54781.62 88888.00 2012-12-19 11:13:42.625 354 12715.73 -0.35 54781.62 88888.00 2012-12-19 11:13:42.750 354 12715.75 -0.35 54781.60 88888.00 2012-12-19 11:13:42.875 354 12715.75 -0.35 54781.60 88888.00 2012-12-19 11:13:43.000 354 12715.75 -0.35 54781.55 88888.00 2012-12-19 11:13:43.125 354 12715.73 -0.33 54781.57 88888.00 2012-12-19 11:13:43.250 354 12715.70 -0.35 54781.57 88888.00 2012-12-19 11:13:43.375 354 12715.80 -0.35 54781.62 88888.00 2012-12-19 11:13:43.500 354 12715.77 -0.33 54781.60 88888.00 2012-12-19 11:13:43.625 354 12715.73 -0.35 54781.60 88888.00 2012-12-19 11:13:43.750 354 12715.75 -0.35 54781.57 88888.00 2012-12-19 11:13:43.875 354 12715.77 -0.35 54781.57 88888.00 2012-12-19 11:13:44.000 354 12715.80 -0.35 54781.57 88888.00 2012-12-19 11:13:44.125 354 12715.77 -0.38 54781.57 88888.00 2012-12-19 11:13:44.250 354 12715.75 -0.33 54781.60 88888.00 2012-12-19 11:13:44.375 354 12715.83 -0.30 54781.62 88888.00 2012-12-19 11:13:44.500 354 12715.85 -0.35 54781.57 88888.00 2012-12-19 11:13:44.625 354 12715.85 -0.35 54781.57 88888.00 2012-12-19 11:13:44.750 354 12715.80 -0.33 54781.57 88888.00 2012-12-19 11:13:44.875 354 12715.75 -0.33 54781.57 88888.00 2012-12-19 11:13:45.000 354 12715.73 -0.33 54781.57 88888.00 2012-12-19 11:13:45.125 354 12715.75 -0.35 54781.57 88888.00 2012-12-19 11:13:45.250 354 12715.73 -0.38 54781.60 88888.00 2012-12-19 11:13:45.375 354 12715.73 -0.35 54781.57 88888.00 2012-12-19 11:13:45.500 354 12715.70 -0.35 54781.57 88888.00 2012-12-19 11:13:45.625 354 12715.70 -0.40 54781.60 88888.00 2012-12-19 11:13:45.750 354 12715.67 -0.35 54781.60 88888.00 2012-12-19 11:13:45.875 354 12715.73 -0.38 54781.62 88888.00 2012-12-19 11:13:46.000 354 12715.75 -0.38 54781.62 88888.00 2012-12-19 11:13:46.125 354 12715.75 -0.35 54781.65 88888.00 2012-12-19 11:13:46.250 354 12715.67 -0.38 54781.65 88888.00 2012-12-19 11:13:46.375 354 12715.65 -0.35 54781.62 88888.00 2012-12-19 11:13:46.500 354 12715.67 -0.38 54781.62 88888.00 2012-12-19 11:13:46.625 354 12715.75 -0.38 54781.62 88888.00 2012-12-19 11:13:46.750 354 12715.75 -0.38 54781.65 88888.00 2012-12-19 11:13:46.875 354 12715.73 -0.38 54781.65 88888.00 2012-12-19 11:13:47.000 354 12715.70 -0.40 54781.62 88888.00 2012-12-19 11:13:47.125 354 12715.73 -0.40 54781.65 88888.00 2012-12-19 11:13:47.250 354 12715.67 -0.40 54781.62 88888.00 2012-12-19 11:13:47.375 354 12715.73 -0.38 54781.60 88888.00 2012-12-19 11:13:47.500 354 12715.70 -0.42 54781.62 88888.00 2012-12-19 11:13:47.625 354 12715.73 -0.42 54781.62 88888.00 2012-12-19 11:13:47.750 354 12715.77 -0.40 54781.65 88888.00 2012-12-19 11:13:47.875 354 12715.77 -0.38 54781.62 88888.00 2012-12-19 11:13:48.000 354 12715.77 -0.38 54781.60 88888.00 2012-12-19 11:13:48.125 354 12715.77 -0.40 54781.62 88888.00 2012-12-19 11:13:48.250 354 12715.83 -0.42 54781.62 88888.00 2012-12-19 11:13:48.375 354 12715.85 -0.40 54781.62 88888.00 2012-12-19 11:13:48.500 354 12715.75 -0.40 54781.65 88888.00 2012-12-19 11:13:48.625 354 12715.73 -0.38 54781.68 88888.00 2012-12-19 11:13:48.750 354 12715.75 -0.38 54781.65 88888.00 2012-12-19 11:13:48.875 354 12715.80 -0.38 54781.68 88888.00 2012-12-19 11:13:49.000 354 12715.77 -0.35 54781.65 88888.00 2012-12-19 11:13:49.125 354 12715.70 -0.40 54781.65 88888.00 2012-12-19 11:13:49.250 354 12715.67 -0.40 54781.68 88888.00 2012-12-19 11:13:49.375 354 12715.75 -0.35 54781.68 88888.00 2012-12-19 11:13:49.500 354 12715.73 -0.40 54781.65 88888.00 2012-12-19 11:13:49.625 354 12715.67 -0.40 54781.62 88888.00 2012-12-19 11:13:49.750 354 12715.70 -0.42 54781.65 88888.00 2012-12-19 11:13:49.875 354 12715.67 -0.40 54781.62 88888.00 2012-12-19 11:13:50.000 354 12715.73 -0.38 54781.62 88888.00 2012-12-19 11:13:50.125 354 12715.73 -0.33 54781.65 88888.00 2012-12-19 11:13:50.250 354 12715.65 -0.38 54781.68 88888.00 2012-12-19 11:13:50.375 354 12715.60 -0.40 54781.65 88888.00 2012-12-19 11:13:50.500 354 12715.58 -0.38 54781.65 88888.00 2012-12-19 11:13:50.625 354 12715.65 -0.38 54781.62 88888.00 2012-12-19 11:13:50.750 354 12715.73 -0.40 54781.62 88888.00 2012-12-19 11:13:50.875 354 12715.67 -0.42 54781.62 88888.00 2012-12-19 11:13:51.000 354 12715.62 -0.40 54781.62 88888.00 2012-12-19 11:13:51.125 354 12715.58 -0.38 54781.65 88888.00 2012-12-19 11:13:51.250 354 12715.55 -0.40 54781.62 88888.00 2012-12-19 11:13:51.375 354 12715.60 -0.40 54781.62 88888.00 2012-12-19 11:13:51.500 354 12715.55 -0.42 54781.65 88888.00 2012-12-19 11:13:51.625 354 12715.60 -0.42 54781.68 88888.00 2012-12-19 11:13:51.750 354 12715.62 -0.42 54781.68 88888.00 2012-12-19 11:13:51.875 354 12715.58 -0.42 54781.68 88888.00 2012-12-19 11:13:52.000 354 12715.52 -0.40 54781.65 88888.00 2012-12-19 11:13:52.125 354 12715.52 -0.42 54781.65 88888.00 2012-12-19 11:13:52.250 354 12715.58 -0.42 54781.65 88888.00 2012-12-19 11:13:52.375 354 12715.55 -0.42 54781.65 88888.00 2012-12-19 11:13:52.500 354 12715.50 -0.45 54781.62 88888.00 2012-12-19 11:13:52.625 354 12715.52 -0.42 54781.62 88888.00 2012-12-19 11:13:52.750 354 12715.52 -0.42 54781.65 88888.00 2012-12-19 11:13:52.875 354 12715.55 -0.42 54781.68 88888.00 2012-12-19 11:13:53.000 354 12715.52 -0.38 54781.68 88888.00 2012-12-19 11:13:53.125 354 12715.52 -0.40 54781.68 88888.00 2012-12-19 11:13:53.250 354 12715.52 -0.42 54781.65 88888.00 2012-12-19 11:13:53.375 354 12715.58 -0.40 54781.65 88888.00 2012-12-19 11:13:53.500 354 12715.60 -0.40 54781.62 88888.00 2012-12-19 11:13:53.625 354 12715.55 -0.42 54781.65 88888.00 2012-12-19 11:13:53.750 354 12715.48 -0.45 54781.65 88888.00 2012-12-19 11:13:53.875 354 12715.42 -0.45 54781.68 88888.00 2012-12-19 11:13:54.000 354 12715.38 -0.40 54781.65 88888.00 2012-12-19 11:13:54.125 354 12715.35 -0.40 54781.68 88888.00 2012-12-19 11:13:54.250 354 12715.35 -0.42 54781.65 88888.00 2012-12-19 11:13:54.375 354 12715.42 -0.42 54781.68 88888.00 2012-12-19 11:13:54.500 354 12715.45 -0.42 54781.65 88888.00 2012-12-19 11:13:54.625 354 12715.48 -0.40 54781.65 88888.00 2012-12-19 11:13:54.750 354 12715.42 -0.40 54781.65 88888.00 2012-12-19 11:13:54.875 354 12715.38 -0.42 54781.62 88888.00 2012-12-19 11:13:55.000 354 12715.35 -0.42 54781.62 88888.00 2012-12-19 11:13:55.125 354 12715.38 -0.42 54781.68 88888.00 2012-12-19 11:13:55.250 354 12715.35 -0.45 54781.68 88888.00 2012-12-19 11:13:55.375 354 12715.40 -0.45 54781.68 88888.00 2012-12-19 11:13:55.500 354 12715.38 -0.45 54781.65 88888.00 2012-12-19 11:13:55.625 354 12715.40 -0.42 54781.68 88888.00 2012-12-19 11:13:55.750 354 12715.48 -0.40 54781.70 88888.00 2012-12-19 11:13:55.875 354 12715.48 -0.40 54781.68 88888.00 2012-12-19 11:13:56.000 354 12715.40 -0.42 54781.65 88888.00 2012-12-19 11:13:56.125 354 12715.33 -0.40 54781.68 88888.00 2012-12-19 11:13:56.250 354 12715.30 -0.40 54781.65 88888.00 2012-12-19 11:13:56.375 354 12715.30 -0.38 54781.62 88888.00 2012-12-19 11:13:56.500 354 12715.25 -0.42 54781.65 88888.00 2012-12-19 11:13:56.625 354 12715.30 -0.40 54781.65 88888.00 2012-12-19 11:13:56.750 354 12715.38 -0.42 54781.68 88888.00 2012-12-19 11:13:56.875 354 12715.35 -0.40 54781.70 88888.00 2012-12-19 11:13:57.000 354 12715.35 -0.40 54781.65 88888.00 2012-12-19 11:13:57.125 354 12715.38 -0.42 54781.68 88888.00 2012-12-19 11:13:57.250 354 12715.33 -0.42 54781.68 88888.00 2012-12-19 11:13:57.375 354 12715.27 -0.40 54781.65 88888.00 2012-12-19 11:13:57.500 354 12715.33 -0.45 54781.65 88888.00 2012-12-19 11:13:57.625 354 12715.42 -0.42 54781.65 88888.00 2012-12-19 11:13:57.750 354 12715.35 -0.40 54781.62 88888.00 2012-12-19 11:13:57.875 354 12715.30 -0.40 54781.62 88888.00 2012-12-19 11:13:58.000 354 12715.35 -0.40 54781.62 88888.00 2012-12-19 11:13:58.125 354 12715.30 -0.40 54781.68 88888.00 2012-12-19 11:13:58.250 354 12715.23 -0.40 54781.65 88888.00 2012-12-19 11:13:58.375 354 12715.25 -0.42 54781.65 88888.00 2012-12-19 11:13:58.500 354 12715.20 -0.42 54781.62 88888.00 2012-12-19 11:13:58.625 354 12715.17 -0.45 54781.62 88888.00 2012-12-19 11:13:58.750 354 12715.20 -0.42 54781.65 88888.00 2012-12-19 11:13:58.875 354 12715.20 -0.42 54781.65 88888.00 2012-12-19 11:13:59.000 354 12715.25 -0.40 54781.65 88888.00 2012-12-19 11:13:59.125 354 12715.23 -0.40 54781.70 88888.00 2012-12-19 11:13:59.250 354 12715.12 -0.42 54781.68 88888.00 2012-12-19 11:13:59.375 354 12715.10 -0.40 54781.65 88888.00 2012-12-19 11:13:59.500 354 12715.08 -0.42 54781.62 88888.00 2012-12-19 11:13:59.625 354 12715.12 -0.40 54781.65 88888.00 2012-12-19 11:13:59.750 354 12715.08 -0.40 54781.65 88888.00 2012-12-19 11:13:59.875 354 12715.05 -0.40 54781.65 88888.00 2012-12-19 11:14:00.000 354 12715.10 -0.40 54781.62 88888.00 2012-12-19 11:14:00.125 354 12715.08 -0.42 54781.62 88888.00 2012-12-19 11:14:00.250 354 12715.02 -0.45 54781.65 88888.00 2012-12-19 11:14:00.375 354 12715.08 -0.45 54781.60 88888.00 2012-12-19 11:14:00.500 354 12715.08 -0.45 54781.60 88888.00 2012-12-19 11:14:00.625 354 12715.08 -0.42 54781.62 88888.00 2012-12-19 11:14:00.750 354 12715.00 -0.40 54781.65 88888.00 2012-12-19 11:14:00.875 354 12715.05 -0.42 54781.65 88888.00 2012-12-19 11:14:01.000 354 12715.12 -0.40 54781.65 88888.00 2012-12-19 11:14:01.125 354 12715.10 -0.40 54781.65 88888.00 2012-12-19 11:14:01.250 354 12715.02 -0.40 54781.62 88888.00 2012-12-19 11:14:01.375 354 12715.05 -0.40 54781.65 88888.00 2012-12-19 11:14:01.500 354 12715.05 -0.40 54781.62 88888.00 2012-12-19 11:14:01.625 354 12715.05 -0.42 54781.60 88888.00 2012-12-19 11:14:01.750 354 12715.00 -0.42 54781.62 88888.00 2012-12-19 11:14:01.875 354 12715.00 -0.38 54781.65 88888.00 2012-12-19 11:14:02.000 354 12715.00 -0.40 54781.68 88888.00 2012-12-19 11:14:02.125 354 12715.00 -0.40 54781.65 88888.00 2012-12-19 11:14:02.250 354 12715.00 -0.45 54781.62 88888.00 2012-12-19 11:14:02.375 354 12714.98 -0.42 54781.60 88888.00 2012-12-19 11:14:02.500 354 12714.95 -0.40 54781.60 88888.00 2012-12-19 11:14:02.625 354 12715.00 -0.42 54781.62 88888.00 2012-12-19 11:14:02.750 354 12715.02 -0.42 54781.62 88888.00 2012-12-19 11:14:02.875 354 12715.00 -0.42 54781.57 88888.00 2012-12-19 11:14:03.000 354 12714.90 -0.42 54781.57 88888.00 2012-12-19 11:14:03.125 354 12714.90 -0.45 54781.60 88888.00 2012-12-19 11:14:03.250 354 12714.98 -0.50 54781.60 88888.00 2012-12-19 11:14:03.375 354 12714.98 -0.45 54781.60 88888.00 2012-12-19 11:14:03.500 354 12714.92 -0.45 54781.60 88888.00 2012-12-19 11:14:03.625 354 12714.95 -0.45 54781.62 88888.00 2012-12-19 11:14:03.750 354 12714.90 -0.47 54781.62 88888.00 2012-12-19 11:14:03.875 354 12714.90 -0.45 54781.62 88888.00 2012-12-19 11:14:04.000 354 12714.85 -0.45 54781.62 88888.00 2012-12-19 11:14:04.125 354 12714.85 -0.45 54781.62 88888.00 2012-12-19 11:14:04.250 354 12714.88 -0.45 54781.65 88888.00 2012-12-19 11:14:04.375 354 12714.88 -0.45 54781.62 88888.00 2012-12-19 11:14:04.500 354 12714.77 -0.50 54781.62 88888.00 2012-12-19 11:14:04.625 354 12714.75 -0.50 54781.60 88888.00 2012-12-19 11:14:04.750 354 12714.73 -0.50 54781.60 88888.00 2012-12-19 11:14:04.875 354 12714.73 -0.45 54781.60 88888.00 2012-12-19 11:14:05.000 354 12714.83 -0.47 54781.60 88888.00 2012-12-19 11:14:05.125 354 12714.85 -0.47 54781.57 88888.00 2012-12-19 11:14:05.250 354 12714.85 -0.53 54781.60 88888.00 2012-12-19 11:14:05.375 354 12714.85 -0.47 54781.57 88888.00 2012-12-19 11:14:05.500 354 12714.80 -0.45 54781.57 88888.00 2012-12-19 11:14:05.625 354 12714.77 -0.47 54781.60 88888.00 2012-12-19 11:14:05.750 354 12714.77 -0.45 54781.57 88888.00 2012-12-19 11:14:05.875 354 12714.77 -0.45 54781.60 88888.00 2012-12-19 11:14:06.000 354 12714.73 -0.47 54781.60 88888.00 2012-12-19 11:14:06.125 354 12714.73 -0.47 54781.62 88888.00 2012-12-19 11:14:06.250 354 12714.77 -0.50 54781.65 88888.00 2012-12-19 11:14:06.375 354 12714.77 -0.50 54781.62 88888.00 2012-12-19 11:14:06.500 354 12714.70 -0.50 54781.62 88888.00 2012-12-19 11:14:06.625 354 12714.65 -0.47 54781.57 88888.00 2012-12-19 11:14:06.750 354 12714.65 -0.47 54781.60 88888.00 2012-12-19 11:14:06.875 354 12714.65 -0.45 54781.57 88888.00 2012-12-19 11:14:07.000 354 12714.65 -0.53 54781.57 88888.00 2012-12-19 11:14:07.125 354 12714.62 -0.50 54781.57 88888.00 2012-12-19 11:14:07.250 354 12714.60 -0.50 54781.62 88888.00 2012-12-19 11:14:07.375 354 12714.70 -0.45 54781.60 88888.00 2012-12-19 11:14:07.500 354 12714.67 -0.53 54781.57 88888.00 2012-12-19 11:14:07.625 354 12714.55 -0.53 54781.60 88888.00 2012-12-19 11:14:07.750 354 12714.52 -0.50 54781.57 88888.00 2012-12-19 11:14:07.875 354 12714.58 -0.50 54781.57 88888.00 2012-12-19 11:14:08.000 354 12714.60 -0.50 54781.55 88888.00 2012-12-19 11:14:08.125 354 12714.60 -0.50 54781.60 88888.00 2012-12-19 11:14:08.250 354 12714.58 -0.55 54781.57 88888.00 2012-12-19 11:14:08.375 354 12714.62 -0.53 54781.55 88888.00 2012-12-19 11:14:08.500 354 12714.62 -0.55 54781.53 88888.00 2012-12-19 11:14:08.625 354 12714.58 -0.55 54781.55 88888.00 2012-12-19 11:14:08.750 354 12714.58 -0.53 54781.57 88888.00 2012-12-19 11:14:08.875 354 12714.58 -0.55 54781.60 88888.00 2012-12-19 11:14:09.000 354 12714.60 -0.55 54781.55 88888.00 2012-12-19 11:14:09.125 354 12714.65 -0.57 54781.55 88888.00 2012-12-19 11:14:09.250 354 12714.62 -0.55 54781.57 88888.00 2012-12-19 11:14:09.375 354 12714.55 -0.53 54781.55 88888.00 2012-12-19 11:14:09.500 354 12714.55 -0.55 54781.55 88888.00 2012-12-19 11:14:09.625 354 12714.58 -0.53 54781.53 88888.00 2012-12-19 11:14:09.750 354 12714.52 -0.53 54781.55 88888.00 2012-12-19 11:14:09.875 354 12714.52 -0.50 54781.53 88888.00 2012-12-19 11:14:10.000 354 12714.50 -0.53 54781.55 88888.00 2012-12-19 11:14:10.125 354 12714.55 -0.53 54781.55 88888.00 2012-12-19 11:14:10.250 354 12714.50 -0.55 54781.55 88888.00 2012-12-19 11:14:10.375 354 12714.55 -0.53 54781.55 88888.00 2012-12-19 11:14:10.500 354 12714.55 -0.53 54781.57 88888.00 2012-12-19 11:14:10.625 354 12714.55 -0.53 54781.55 88888.00 2012-12-19 11:14:10.750 354 12714.55 -0.53 54781.53 88888.00 2012-12-19 11:14:10.875 354 12714.45 -0.55 54781.53 88888.00 2012-12-19 11:14:11.000 354 12714.48 -0.57 54781.50 88888.00 2012-12-19 11:14:11.125 354 12714.50 -0.60 54781.53 88888.00 2012-12-19 11:14:11.250 354 12714.45 -0.60 54781.53 88888.00 2012-12-19 11:14:11.375 354 12714.42 -0.53 54781.53 88888.00 2012-12-19 11:14:11.500 354 12714.42 -0.53 54781.53 88888.00 2012-12-19 11:14:11.625 354 12714.42 -0.55 54781.53 88888.00 2012-12-19 11:14:11.750 354 12714.42 -0.57 54781.53 88888.00 2012-12-19 11:14:11.875 354 12714.42 -0.57 54781.53 88888.00 2012-12-19 11:14:12.000 354 12714.42 -0.62 54781.55 88888.00 2012-12-19 11:14:12.125 354 12714.40 -0.60 54781.55 88888.00 2012-12-19 11:14:12.250 354 12714.42 -0.62 54781.55 88888.00 2012-12-19 11:14:12.375 354 12714.48 -0.62 54781.50 88888.00 2012-12-19 11:14:12.500 354 12714.48 -0.60 54781.50 88888.00 2012-12-19 11:14:12.625 354 12714.40 -0.60 54781.50 88888.00 2012-12-19 11:14:12.750 354 12714.40 -0.62 54781.47 88888.00 2012-12-19 11:14:12.875 354 12714.42 -0.65 54781.50 88888.00 2012-12-19 11:14:13.000 354 12714.48 -0.60 54781.50 88888.00 2012-12-19 11:14:13.125 354 12714.42 -0.60 54781.50 88888.00 2012-12-19 11:14:13.250 354 12714.42 -0.65 54781.50 88888.00 2012-12-19 11:14:13.375 354 12714.40 -0.62 54781.47 88888.00 2012-12-19 11:14:13.500 354 12714.38 -0.65 54781.45 88888.00 2012-12-19 11:14:13.625 354 12714.42 -0.62 54781.50 88888.00 2012-12-19 11:14:13.750 354 12714.48 -0.60 54781.47 88888.00 2012-12-19 11:14:13.875 354 12714.45 -0.62 54781.45 88888.00 2012-12-19 11:14:14.000 354 12714.40 -0.65 54781.47 88888.00 2012-12-19 11:14:14.125 354 12714.35 -0.65 54781.47 88888.00 2012-12-19 11:14:14.250 354 12714.35 -0.68 54781.47 88888.00 2012-12-19 11:14:14.375 354 12714.40 -0.62 54781.47 88888.00 2012-12-19 11:14:14.500 354 12714.33 -0.60 54781.45 88888.00 2012-12-19 11:14:14.625 354 12714.27 -0.62 54781.47 88888.00 2012-12-19 11:14:14.750 354 12714.33 -0.62 54781.45 88888.00 2012-12-19 11:14:14.875 354 12714.35 -0.62 54781.47 88888.00 2012-12-19 11:14:15.000 354 12714.38 -0.65 54781.47 88888.00 2012-12-19 11:14:15.125 354 12714.33 -0.68 54781.47 88888.00 2012-12-19 11:14:15.250 354 12714.35 -0.68 54781.45 88888.00 2012-12-19 11:14:15.375 354 12714.42 -0.65 54781.45 88888.00 2012-12-19 11:14:15.500 354 12714.38 -0.65 54781.45 88888.00 2012-12-19 11:14:15.625 354 12714.35 -0.62 54781.47 88888.00 2012-12-19 11:14:15.750 354 12714.35 -0.65 54781.45 88888.00 2012-12-19 11:14:15.875 354 12714.35 -0.65 54781.47 88888.00 2012-12-19 11:14:16.000 354 12714.38 -0.65 54781.43 88888.00 2012-12-19 11:14:16.125 354 12714.38 -0.65 54781.45 88888.00 2012-12-19 11:14:16.250 354 12714.35 -0.70 54781.45 88888.00 2012-12-19 11:14:16.375 354 12714.38 -0.68 54781.45 88888.00 2012-12-19 11:14:16.500 354 12714.40 -0.68 54781.43 88888.00 2012-12-19 11:14:16.625 354 12714.42 -0.65 54781.45 88888.00 2012-12-19 11:14:16.750 354 12714.38 -0.65 54781.47 88888.00 2012-12-19 11:14:16.875 354 12714.38 -0.65 54781.45 88888.00 2012-12-19 11:14:17.000 354 12714.38 -0.65 54781.45 88888.00 2012-12-19 11:14:17.125 354 12714.40 -0.65 54781.47 88888.00 2012-12-19 11:14:17.250 354 12714.33 -0.70 54781.45 88888.00 2012-12-19 11:14:17.375 354 12714.27 -0.72 54781.40 88888.00 2012-12-19 11:14:17.500 354 12714.25 -0.72 54781.40 88888.00 2012-12-19 11:14:17.625 354 12714.27 -0.68 54781.40 88888.00 2012-12-19 11:14:17.750 354 12714.30 -0.70 54781.43 88888.00 2012-12-19 11:14:17.875 354 12714.33 -0.70 54781.40 88888.00 2012-12-19 11:14:18.000 354 12714.35 -0.72 54781.40 88888.00 2012-12-19 11:14:18.125 354 12714.33 -0.72 54781.40 88888.00 2012-12-19 11:14:18.250 354 12714.33 -0.72 54781.40 88888.00 2012-12-19 11:14:18.375 354 12714.35 -0.72 54781.40 88888.00 2012-12-19 11:14:18.500 354 12714.30 -0.75 54781.38 88888.00 2012-12-19 11:14:18.625 354 12714.33 -0.75 54781.43 88888.00 2012-12-19 11:14:18.750 354 12714.33 -0.72 54781.43 88888.00 2012-12-19 11:14:18.875 354 12714.33 -0.70 54781.43 88888.00 2012-12-19 11:14:19.000 354 12714.33 -0.72 54781.38 88888.00 2012-12-19 11:14:19.125 354 12714.30 -0.72 54781.38 88888.00 2012-12-19 11:14:19.250 354 12714.33 -0.75 54781.35 88888.00 2012-12-19 11:14:19.375 354 12714.38 -0.72 54781.35 88888.00 2012-12-19 11:14:19.500 354 12714.38 -0.72 54781.35 88888.00 2012-12-19 11:14:19.625 354 12714.33 -0.75 54781.38 88888.00 2012-12-19 11:14:19.750 354 12714.30 -0.72 54781.35 88888.00 2012-12-19 11:14:19.875 354 12714.30 -0.72 54781.32 88888.00 2012-12-19 11:14:20.000 354 12714.33 -0.72 54781.32 88888.00 2012-12-19 11:14:20.125 354 12714.35 -0.72 54781.35 88888.00 2012-12-19 11:14:20.250 354 12714.30 -0.75 54781.32 88888.00 2012-12-19 11:14:20.375 354 12714.33 -0.72 54781.32 88888.00 2012-12-19 11:14:20.500 354 12714.30 -0.72 54781.32 88888.00 2012-12-19 11:14:20.625 354 12714.25 -0.75 54781.35 88888.00 2012-12-19 11:14:20.750 354 12714.30 -0.75 54781.30 88888.00 2012-12-19 11:14:20.875 354 12714.27 -0.78 54781.35 88888.00 2012-12-19 11:14:21.000 354 12714.25 -0.75 54781.32 88888.00 2012-12-19 11:14:21.125 354 12714.25 -0.72 54781.35 88888.00 2012-12-19 11:14:21.250 354 12714.27 -0.75 54781.35 88888.00 2012-12-19 11:14:21.375 354 12714.40 -0.75 54781.35 88888.00 2012-12-19 11:14:21.500 354 12714.38 -0.72 54781.30 88888.00 2012-12-19 11:14:21.625 354 12714.38 -0.75 54781.30 88888.00 2012-12-19 11:14:21.750 354 12714.38 -0.75 54781.30 88888.00 2012-12-19 11:14:21.875 354 12714.40 -0.78 54781.32 88888.00 2012-12-19 11:14:22.000 354 12714.40 -0.78 54781.28 88888.00 2012-12-19 11:14:22.125 354 12714.40 -0.78 54781.30 88888.00 2012-12-19 11:14:22.250 354 12714.38 -0.80 54781.25 88888.00 2012-12-19 11:14:22.375 354 12714.42 -0.80 54781.25 88888.00 2012-12-19 11:14:22.500 354 12714.42 -0.80 54781.28 88888.00 2012-12-19 11:14:22.625 354 12714.40 -0.78 54781.28 88888.00 2012-12-19 11:14:22.750 354 12714.35 -0.78 54781.28 88888.00 2012-12-19 11:14:22.875 354 12714.38 -0.78 54781.25 88888.00 2012-12-19 11:14:23.000 354 12714.38 -0.80 54781.25 88888.00 2012-12-19 11:14:23.125 354 12714.25 -0.78 54781.25 88888.00 2012-12-19 11:14:23.250 354 12714.20 -0.78 54781.28 88888.00 2012-12-19 11:14:23.375 354 12714.25 -0.80 54781.28 88888.00 2012-12-19 11:14:23.500 354 12714.30 -0.80 54781.25 88888.00 2012-12-19 11:14:23.625 354 12714.40 -0.80 54781.28 88888.00 2012-12-19 11:14:23.750 354 12714.42 -0.80 54781.28 88888.00 2012-12-19 11:14:23.875 354 12714.40 -0.80 54781.25 88888.00 2012-12-19 11:14:24.000 354 12714.35 -0.80 54781.22 88888.00 2012-12-19 11:14:24.125 354 12714.27 -0.80 54781.25 88888.00 2012-12-19 11:14:24.250 354 12714.30 -0.80 54781.25 88888.00 2012-12-19 11:14:24.375 354 12714.38 -0.80 54781.25 88888.00 2012-12-19 11:14:24.500 354 12714.38 -0.82 54781.22 88888.00 2012-12-19 11:14:24.625 354 12714.33 -0.80 54781.28 88888.00 2012-12-19 11:14:24.750 354 12714.30 -0.78 54781.25 88888.00 2012-12-19 11:14:24.875 354 12714.25 -0.80 54781.20 88888.00 2012-12-19 11:14:25.000 354 12714.30 -0.80 54781.18 88888.00 2012-12-19 11:14:25.125 354 12714.35 -0.80 54781.22 88888.00 2012-12-19 11:14:25.250 354 12714.35 -0.82 54781.22 88888.00 2012-12-19 11:14:25.375 354 12714.35 -0.82 54781.20 88888.00 2012-12-19 11:14:25.500 354 12714.33 -0.82 54781.18 88888.00 2012-12-19 11:14:25.625 354 12714.33 -0.82 54781.18 88888.00 2012-12-19 11:14:25.750 354 12714.35 -0.82 54781.22 88888.00 2012-12-19 11:14:25.875 354 12714.30 -0.80 54781.22 88888.00 2012-12-19 11:14:26.000 354 12714.30 -0.82 54781.20 88888.00 2012-12-19 11:14:26.125 354 12714.30 -0.80 54781.22 88888.00 2012-12-19 11:14:26.250 354 12714.30 -0.82 54781.20 88888.00 2012-12-19 11:14:26.375 354 12714.30 -0.80 54781.18 88888.00 2012-12-19 11:14:26.500 354 12714.27 -0.80 54781.18 88888.00 2012-12-19 11:14:26.625 354 12714.33 -0.80 54781.20 88888.00 2012-12-19 11:14:26.750 354 12714.38 -0.80 54781.20 88888.00 2012-12-19 11:14:26.875 354 12714.40 -0.82 54781.18 88888.00 2012-12-19 11:14:27.000 354 12714.42 -0.82 54781.12 88888.00 2012-12-19 11:14:27.125 354 12714.40 -0.85 54781.15 88888.00 2012-12-19 11:14:27.250 354 12714.27 -0.85 54781.15 88888.00 2012-12-19 11:14:27.375 354 12714.30 -0.85 54781.15 88888.00 2012-12-19 11:14:27.500 354 12714.35 -0.85 54781.15 88888.00 2012-12-19 11:14:27.625 354 12714.33 -0.85 54781.18 88888.00 2012-12-19 11:14:27.750 354 12714.30 -0.85 54781.15 88888.00 2012-12-19 11:14:27.875 354 12714.30 -0.82 54781.15 88888.00 2012-12-19 11:14:28.000 354 12714.35 -0.82 54781.15 88888.00 2012-12-19 11:14:28.125 354 12714.38 -0.80 54781.12 88888.00 2012-12-19 11:14:28.250 354 12714.33 -0.82 54781.15 88888.00 2012-12-19 11:14:28.375 354 12714.33 -0.85 54781.15 88888.00 2012-12-19 11:14:28.500 354 12714.30 -0.85 54781.12 88888.00 2012-12-19 11:14:28.625 354 12714.33 -0.85 54781.12 88888.00 2012-12-19 11:14:28.750 354 12714.35 -0.82 54781.12 88888.00 2012-12-19 11:14:28.875 354 12714.38 -0.82 54781.15 88888.00 2012-12-19 11:14:29.000 354 12714.40 -0.82 54781.18 88888.00 2012-12-19 11:14:29.125 354 12714.38 -0.82 54781.18 88888.00 2012-12-19 11:14:29.250 354 12714.35 -0.82 54781.15 88888.00 2012-12-19 11:14:29.375 354 12714.38 -0.85 54781.12 88888.00 2012-12-19 11:14:29.500 354 12714.33 -0.88 54781.12 88888.00 2012-12-19 11:14:29.625 354 12714.30 -0.85 54781.15 88888.00 2012-12-19 11:14:29.750 354 12714.30 -0.82 54781.15 88888.00 2012-12-19 11:14:29.875 354 12714.27 -0.82 54781.12 88888.00 2012-12-19 11:14:30.000 354 12714.23 -0.85 54781.12 88888.00 2012-12-19 11:14:30.125 354 12714.23 -0.85 54781.10 88888.00 2012-12-19 11:14:30.250 354 12714.27 -0.88 54781.10 88888.00 2012-12-19 11:14:30.375 354 12714.30 -0.85 54781.12 88888.00 2012-12-19 11:14:30.500 354 12714.33 -0.82 54781.10 88888.00 2012-12-19 11:14:30.625 354 12714.33 -0.82 54781.07 88888.00 2012-12-19 11:14:30.750 354 12714.38 -0.82 54781.10 88888.00 2012-12-19 11:14:30.875 354 12714.40 -0.85 54781.07 88888.00 2012-12-19 11:14:31.000 354 12714.40 -0.88 54781.07 88888.00 2012-12-19 11:14:31.125 354 12714.38 -0.85 54781.07 88888.00 2012-12-19 11:14:31.250 354 12714.33 -0.85 54781.10 88888.00 2012-12-19 11:14:31.375 354 12714.35 -0.82 54781.12 88888.00 2012-12-19 11:14:31.500 354 12714.35 -0.82 54781.10 88888.00 2012-12-19 11:14:31.625 354 12714.27 -0.82 54781.07 88888.00 2012-12-19 11:14:31.750 354 12714.27 -0.82 54781.07 88888.00 2012-12-19 11:14:31.875 354 12714.30 -0.82 54781.07 88888.00 2012-12-19 11:14:32.000 354 12714.30 -0.82 54781.05 88888.00 2012-12-19 11:14:32.125 354 12714.30 -0.85 54781.07 88888.00 2012-12-19 11:14:32.250 354 12714.30 -0.85 54781.07 88888.00 2012-12-19 11:14:32.375 354 12714.30 -0.85 54781.07 88888.00 2012-12-19 11:14:32.500 354 12714.33 -0.88 54781.10 88888.00 2012-12-19 11:14:32.625 354 12714.30 -0.85 54781.10 88888.00 2012-12-19 11:14:32.750 354 12714.30 -0.85 54781.10 88888.00 2012-12-19 11:14:32.875 354 12714.33 -0.82 54781.07 88888.00 2012-12-19 11:14:33.000 354 12714.33 -0.85 54781.05 88888.00 2012-12-19 11:14:33.125 354 12714.25 -0.85 54781.07 88888.00 2012-12-19 11:14:33.250 354 12714.23 -0.88 54781.07 88888.00 2012-12-19 11:14:33.375 354 12714.30 -0.85 54781.05 88888.00 2012-12-19 11:14:33.500 354 12714.33 -0.85 54781.05 88888.00 2012-12-19 11:14:33.625 354 12714.23 -0.85 54781.03 88888.00 2012-12-19 11:14:33.750 354 12714.20 -0.88 54781.05 88888.00 2012-12-19 11:14:33.875 354 12714.25 -0.85 54781.03 88888.00 2012-12-19 11:14:34.000 354 12714.33 -0.85 54781.03 88888.00 2012-12-19 11:14:34.125 354 12714.38 -0.88 54781.05 88888.00 2012-12-19 11:14:34.250 354 12714.40 -0.88 54781.05 88888.00 2012-12-19 11:14:34.375 354 12714.38 -0.88 54781.03 88888.00 2012-12-19 11:14:34.500 354 12714.33 -0.85 54781.03 88888.00 2012-12-19 11:14:34.625 354 12714.33 -0.85 54781.00 88888.00 2012-12-19 11:14:34.750 354 12714.33 -0.88 54781.03 88888.00 2012-12-19 11:14:34.875 354 12714.33 -0.85 54781.03 88888.00 2012-12-19 11:14:35.000 354 12714.33 -0.85 54781.03 88888.00 2012-12-19 11:14:35.125 354 12714.33 -0.85 54781.03 88888.00 2012-12-19 11:14:35.250 354 12714.30 -0.85 54781.05 88888.00 2012-12-19 11:14:35.375 354 12714.30 -0.85 54781.05 88888.00 2012-12-19 11:14:35.500 354 12714.30 -0.85 54781.03 88888.00 2012-12-19 11:14:35.625 354 12714.30 -0.85 54781.00 88888.00 2012-12-19 11:14:35.750 354 12714.27 -0.85 54780.97 88888.00 2012-12-19 11:14:35.875 354 12714.25 -0.82 54781.00 88888.00 2012-12-19 11:14:36.000 354 12714.27 -0.88 54780.97 88888.00 2012-12-19 11:14:36.125 354 12714.23 -0.88 54781.00 88888.00 2012-12-19 11:14:36.250 354 12714.27 -0.90 54781.03 88888.00 2012-12-19 11:14:36.375 354 12714.27 -0.88 54781.03 88888.00 2012-12-19 11:14:36.500 354 12714.27 -0.85 54781.03 88888.00 2012-12-19 11:14:36.625 354 12714.25 -0.82 54781.05 88888.00 2012-12-19 11:14:36.750 354 12714.20 -0.85 54781.05 88888.00 2012-12-19 11:14:36.875 354 12714.10 -0.85 54781.05 88888.00 2012-12-19 11:14:37.000 354 12714.05 -0.88 54781.03 88888.00 2012-12-19 11:14:37.125 354 12714.10 -0.85 54781.03 88888.00 2012-12-19 11:14:37.250 354 12714.15 -0.90 54781.05 88888.00 2012-12-19 11:14:37.375 354 12714.15 -0.85 54781.05 88888.00 2012-12-19 11:14:37.500 354 12714.17 -0.85 54781.05 88888.00 2012-12-19 11:14:37.625 354 12714.20 -0.88 54781.05 88888.00 2012-12-19 11:14:37.750 354 12714.17 -0.88 54781.05 88888.00 2012-12-19 11:14:37.875 354 12714.15 -0.85 54781.03 88888.00 2012-12-19 11:14:38.000 354 12714.08 -0.85 54781.03 88888.00 2012-12-19 11:14:38.125 354 12714.02 -0.88 54781.03 88888.00 2012-12-19 11:14:38.250 354 12714.02 -0.93 54781.03 88888.00 2012-12-19 11:14:38.375 354 12714.05 -0.85 54781.03 88888.00 2012-12-19 11:14:38.500 354 12714.05 -0.88 54781.03 88888.00 2012-12-19 11:14:38.625 354 12714.10 -0.88 54781.00 88888.00 2012-12-19 11:14:38.750 354 12714.12 -0.88 54781.03 88888.00 2012-12-19 11:14:38.875 354 12714.05 -0.90 54781.03 88888.00 2012-12-19 11:14:39.000 354 12714.02 -0.88 54781.03 88888.00 2012-12-19 11:14:39.125 354 12714.02 -0.88 54781.03 88888.00 2012-12-19 11:14:39.250 354 12714.05 -0.90 54781.03 88888.00 2012-12-19 11:14:39.375 354 12714.02 -0.88 54781.07 88888.00 2012-12-19 11:14:39.500 354 12714.08 -0.88 54781.05 88888.00 2012-12-19 11:14:39.625 354 12714.10 -0.88 54781.03 88888.00 2012-12-19 11:14:39.750 354 12714.10 -0.88 54781.03 88888.00 2012-12-19 11:14:39.875 354 12714.08 -0.88 54781.03 88888.00 2012-12-19 11:14:40.000 354 12714.02 -0.88 54780.97 88888.00 2012-12-19 11:14:40.125 354 12714.02 -0.88 54781.00 88888.00 2012-12-19 11:14:40.250 354 12714.05 -0.93 54781.03 88888.00 2012-12-19 11:14:40.375 354 12714.08 -0.90 54781.00 88888.00 2012-12-19 11:14:40.500 354 12714.02 -0.90 54781.00 88888.00 2012-12-19 11:14:40.625 354 12713.95 -0.88 54781.00 88888.00 2012-12-19 11:14:40.750 354 12713.90 -0.88 54781.00 88888.00 2012-12-19 11:14:40.875 354 12713.95 -0.88 54781.03 88888.00 2012-12-19 11:14:41.000 354 12713.98 -0.88 54781.03 88888.00 2012-12-19 11:14:41.125 354 12713.98 -0.90 54781.05 88888.00 2012-12-19 11:14:41.250 354 12713.95 -0.93 54781.05 88888.00 2012-12-19 11:14:41.375 354 12714.00 -0.90 54781.03 88888.00 2012-12-19 11:14:41.500 354 12713.95 -0.88 54781.00 88888.00 2012-12-19 11:14:41.625 354 12713.90 -0.88 54780.95 88888.00 2012-12-19 11:14:41.750 354 12713.92 -0.90 54780.97 88888.00 2012-12-19 11:14:41.875 354 12713.90 -0.90 54780.97 88888.00 2012-12-19 11:14:42.000 354 12713.83 -0.93 54780.97 88888.00 2012-12-19 11:14:42.125 354 12713.92 -0.90 54780.97 88888.00 2012-12-19 11:14:42.250 354 12713.95 -0.93 54780.97 88888.00 2012-12-19 11:14:42.375 354 12713.88 -0.90 54780.95 88888.00 2012-12-19 11:14:42.500 354 12713.88 -0.90 54780.93 88888.00 2012-12-19 11:14:42.625 354 12713.90 -0.93 54780.95 88888.00 2012-12-19 11:14:42.750 354 12713.92 -0.90 54781.00 88888.00 2012-12-19 11:14:42.875 354 12713.90 -0.90 54781.00 88888.00 2012-12-19 11:14:43.000 354 12713.88 -0.88 54780.95 88888.00 2012-12-19 11:14:43.125 354 12713.88 -0.88 54780.97 88888.00 2012-12-19 11:14:43.250 354 12713.85 -0.88 54780.95 88888.00 2012-12-19 11:14:43.375 354 12713.88 -0.88 54780.97 88888.00 2012-12-19 11:14:43.500 354 12713.83 -0.88 54780.93 88888.00 2012-12-19 11:14:43.625 354 12713.83 -0.88 54780.93 88888.00 2012-12-19 11:14:43.750 354 12713.83 -0.90 54780.95 88888.00 2012-12-19 11:14:43.875 354 12713.83 -0.90 54780.93 88888.00 2012-12-19 11:14:44.000 354 12713.80 -0.90 54780.93 88888.00 2012-12-19 11:14:44.125 354 12713.80 -0.90 54780.95 88888.00 2012-12-19 11:14:44.250 354 12713.85 -0.90 54780.97 88888.00 2012-12-19 11:14:44.375 354 12713.85 -0.88 54780.95 88888.00 2012-12-19 11:14:44.500 354 12713.80 -0.88 54780.95 88888.00 2012-12-19 11:14:44.625 354 12713.80 -0.90 54780.93 88888.00 2012-12-19 11:14:44.750 354 12713.83 -0.90 54780.93 88888.00 2012-12-19 11:14:44.875 354 12713.85 -0.90 54780.93 88888.00 2012-12-19 11:14:45.000 354 12713.80 -0.90 54780.90 88888.00 2012-12-19 11:14:45.125 354 12713.75 -0.90 54780.95 88888.00 2012-12-19 11:14:45.250 354 12713.75 -0.93 54780.93 88888.00 2012-12-19 11:14:45.375 354 12713.83 -0.90 54780.93 88888.00 2012-12-19 11:14:45.500 354 12713.88 -0.88 54780.93 88888.00 2012-12-19 11:14:45.625 354 12713.88 -0.90 54780.93 88888.00 2012-12-19 11:14:45.750 354 12713.85 -0.88 54780.93 88888.00 2012-12-19 11:14:45.875 354 12713.88 -0.90 54780.93 88888.00 2012-12-19 11:14:46.000 354 12713.83 -0.90 54780.93 88888.00 2012-12-19 11:14:46.125 354 12713.80 -0.88 54780.97 88888.00 2012-12-19 11:14:46.250 354 12713.83 -0.90 54780.95 88888.00 2012-12-19 11:14:46.375 354 12713.83 -0.88 54780.90 88888.00 2012-12-19 11:14:46.500 354 12713.85 -0.88 54780.88 88888.00 2012-12-19 11:14:46.625 354 12713.83 -0.88 54780.93 88888.00 2012-12-19 11:14:46.750 354 12713.80 -0.88 54780.93 88888.00 2012-12-19 11:14:46.875 354 12713.83 -0.90 54780.93 88888.00 2012-12-19 11:14:47.000 354 12713.80 -0.88 54780.90 88888.00 2012-12-19 11:14:47.125 354 12713.88 -0.90 54780.88 88888.00 2012-12-19 11:14:47.250 354 12713.83 -0.93 54780.90 88888.00 2012-12-19 11:14:47.375 354 12713.75 -0.88 54780.90 88888.00 2012-12-19 11:14:47.500 354 12713.73 -0.85 54780.90 88888.00 2012-12-19 11:14:47.625 354 12713.70 -0.88 54780.88 88888.00 2012-12-19 11:14:47.750 354 12713.70 -0.88 54780.90 88888.00 2012-12-19 11:14:47.875 354 12713.80 -0.93 54780.90 88888.00 2012-12-19 11:14:48.000 354 12713.88 -0.90 54780.85 88888.00 2012-12-19 11:14:48.125 354 12713.85 -0.90 54780.85 88888.00 2012-12-19 11:14:48.250 354 12713.80 -0.90 54780.82 88888.00 2012-12-19 11:14:48.375 354 12713.73 -0.88 54780.80 88888.00 2012-12-19 11:14:48.500 354 12713.70 -0.90 54780.80 88888.00 2012-12-19 11:14:48.625 354 12713.75 -0.88 54780.80 88888.00 2012-12-19 11:14:48.750 354 12713.73 -0.88 54780.82 88888.00 2012-12-19 11:14:48.875 354 12713.73 -0.88 54780.82 88888.00 2012-12-19 11:14:49.000 354 12713.73 -0.88 54780.82 88888.00 2012-12-19 11:14:49.125 354 12713.75 -0.88 54780.82 88888.00 2012-12-19 11:14:49.250 354 12713.75 -0.88 54780.82 88888.00 2012-12-19 11:14:49.375 354 12713.70 -0.88 54780.82 88888.00 2012-12-19 11:14:49.500 354 12713.73 -0.88 54780.80 88888.00 2012-12-19 11:14:49.625 354 12713.75 -0.88 54780.80 88888.00 2012-12-19 11:14:49.750 354 12713.75 -0.88 54780.82 88888.00 2012-12-19 11:14:49.875 354 12713.77 -0.90 54780.82 88888.00 2012-12-19 11:14:50.000 354 12713.77 -0.90 54780.80 88888.00 2012-12-19 11:14:50.125 354 12713.75 -0.90 54780.80 88888.00 2012-12-19 11:14:50.250 354 12713.77 -0.90 54780.82 88888.00 2012-12-19 11:14:50.375 354 12713.77 -0.93 54780.85 88888.00 2012-12-19 11:14:50.500 354 12713.80 -0.93 54780.85 88888.00 2012-12-19 11:14:50.625 354 12713.77 -0.93 54780.80 88888.00 2012-12-19 11:14:50.750 354 12713.77 -0.95 54780.80 88888.00 2012-12-19 11:14:50.875 354 12713.80 -0.93 54780.78 88888.00 2012-12-19 11:14:51.000 354 12713.77 -0.93 54780.80 88888.00 2012-12-19 11:14:51.125 354 12713.80 -0.93 54780.82 88888.00 2012-12-19 11:14:51.250 354 12713.77 -0.93 54780.80 88888.00 2012-12-19 11:14:51.375 354 12713.85 -0.90 54780.78 88888.00 2012-12-19 11:14:51.500 354 12713.80 -0.90 54780.78 88888.00 2012-12-19 11:14:51.625 354 12713.77 -0.93 54780.75 88888.00 2012-12-19 11:14:51.750 354 12713.80 -0.88 54780.75 88888.00 2012-12-19 11:14:51.875 354 12713.80 -0.88 54780.75 88888.00 2012-12-19 11:14:52.000 354 12713.83 -0.85 54780.78 88888.00 2012-12-19 11:14:52.125 354 12713.85 -0.88 54780.75 88888.00 2012-12-19 11:14:52.250 354 12713.77 -0.90 54780.78 88888.00 2012-12-19 11:14:52.375 354 12713.83 -0.90 54780.75 88888.00 2012-12-19 11:14:52.500 354 12713.85 -0.90 54780.75 88888.00 2012-12-19 11:14:52.625 354 12713.83 -0.88 54780.78 88888.00 2012-12-19 11:14:52.750 354 12713.83 -0.90 54780.75 88888.00 2012-12-19 11:14:52.875 354 12713.77 -0.95 54780.78 88888.00 2012-12-19 11:14:53.000 354 12713.80 -0.93 54780.78 88888.00 2012-12-19 11:14:53.125 354 12713.80 -0.93 54780.78 88888.00 2012-12-19 11:14:53.250 354 12713.75 -0.95 54780.78 88888.00 2012-12-19 11:14:53.375 354 12713.75 -0.95 54780.78 88888.00 2012-12-19 11:14:53.500 354 12713.70 -0.95 54780.78 88888.00 2012-12-19 11:14:53.625 354 12713.73 -0.95 54780.78 88888.00 2012-12-19 11:14:53.750 354 12713.77 -0.93 54780.78 88888.00 2012-12-19 11:14:53.875 354 12713.75 -0.95 54780.75 88888.00 2012-12-19 11:14:54.000 354 12713.77 -0.95 54780.75 88888.00 2012-12-19 11:14:54.125 354 12713.85 -0.97 54780.75 88888.00 2012-12-19 11:14:54.250 354 12713.83 -0.97 54780.78 88888.00 2012-12-19 11:14:54.375 354 12713.77 -0.97 54780.72 88888.00 2012-12-19 11:14:54.500 354 12713.77 -0.97 54780.75 88888.00 2012-12-19 11:14:54.625 354 12713.85 -0.97 54780.72 88888.00 2012-12-19 11:14:54.750 354 12713.88 -0.95 54780.75 88888.00 2012-12-19 11:14:54.875 354 12713.88 -0.95 54780.72 88888.00 2012-12-19 11:14:55.000 354 12713.85 -0.93 54780.72 88888.00 2012-12-19 11:14:55.125 354 12713.80 -0.93 54780.70 88888.00 2012-12-19 11:14:55.250 354 12713.80 -0.93 54780.72 88888.00 2012-12-19 11:14:55.375 354 12713.80 -0.93 54780.75 88888.00 2012-12-19 11:14:55.500 354 12713.75 -0.93 54780.72 88888.00 2012-12-19 11:14:55.625 354 12713.80 -0.93 54780.72 88888.00 2012-12-19 11:14:55.750 354 12713.83 -0.93 54780.68 88888.00 2012-12-19 11:14:55.875 354 12713.88 -0.93 54780.65 88888.00 2012-12-19 11:14:56.000 354 12713.85 -0.95 54780.68 88888.00 2012-12-19 11:14:56.125 354 12713.88 -0.95 54780.65 88888.00 2012-12-19 11:14:56.250 354 12713.85 -0.97 54780.70 88888.00 2012-12-19 11:14:56.375 354 12713.88 -0.93 54780.70 88888.00 2012-12-19 11:14:56.500 354 12713.92 -0.93 54780.70 88888.00 2012-12-19 11:14:56.625 354 12713.90 -0.90 54780.70 88888.00 2012-12-19 11:14:56.750 354 12713.88 -0.93 54780.68 88888.00 2012-12-19 11:14:56.875 354 12713.83 -0.93 54780.65 88888.00 2012-12-19 11:14:57.000 354 12713.83 -0.93 54780.65 88888.00 2012-12-19 11:14:57.125 354 12713.83 -0.93 54780.68 88888.00 2012-12-19 11:14:57.250 354 12713.80 -0.95 54780.70 88888.00 2012-12-19 11:14:57.375 354 12713.83 -0.93 54780.70 88888.00 2012-12-19 11:14:57.500 354 12713.83 -0.90 54780.72 88888.00 2012-12-19 11:14:57.625 354 12713.83 -0.93 54780.70 88888.00 2012-12-19 11:14:57.750 354 12713.80 -0.93 54780.68 88888.00 2012-12-19 11:14:57.875 354 12713.80 -0.93 54780.65 88888.00 2012-12-19 11:14:58.000 354 12713.83 -0.93 54780.65 88888.00 2012-12-19 11:14:58.125 354 12713.83 -0.93 54780.68 88888.00 2012-12-19 11:14:58.250 354 12713.85 -0.95 54780.72 88888.00 2012-12-19 11:14:58.375 354 12713.80 -0.95 54780.72 88888.00 2012-12-19 11:14:58.500 354 12713.83 -0.97 54780.72 88888.00 2012-12-19 11:14:58.625 354 12713.90 -0.97 54780.70 88888.00 2012-12-19 11:14:58.750 354 12713.92 -0.97 54780.70 88888.00 2012-12-19 11:14:58.875 354 12713.92 -0.97 54780.65 88888.00 2012-12-19 11:14:59.000 354 12713.88 -1.00 54780.68 88888.00 2012-12-19 11:14:59.125 354 12713.90 -1.00 54780.68 88888.00 2012-12-19 11:14:59.250 354 12713.88 -1.02 54780.72 88888.00 2012-12-19 11:14:59.375 354 12713.88 -1.00 54780.68 88888.00 2012-12-19 11:14:59.500 354 12713.95 -1.00 54780.70 88888.00 2012-12-19 11:14:59.625 354 12714.00 -1.02 54780.70 88888.00 2012-12-19 11:14:59.750 354 12714.00 -1.02 54780.65 88888.00 2012-12-19 11:14:59.875 354 12713.98 -1.00 54780.62 88888.00 2012-12-19 11:15:00.000 354 12713.90 -1.00 54780.62 88888.00 2012-12-19 11:15:00.125 354 12713.92 -0.97 54780.65 88888.00 2012-12-19 11:15:00.250 354 12713.95 -1.00 54780.65 88888.00 2012-12-19 11:15:00.375 354 12713.90 -0.97 54780.65 88888.00 2012-12-19 11:15:00.500 354 12713.83 -0.97 54780.65 88888.00 2012-12-19 11:15:00.625 354 12713.80 -1.00 54780.62 88888.00 2012-12-19 11:15:00.750 354 12713.88 -1.00 54780.65 88888.00 2012-12-19 11:15:00.875 354 12713.92 -1.02 54780.65 88888.00 2012-12-19 11:15:01.000 354 12713.92 -1.00 54780.65 88888.00 2012-12-19 11:15:01.125 354 12713.92 -1.05 54780.65 88888.00 2012-12-19 11:15:01.250 354 12713.85 -1.05 54780.60 88888.00 2012-12-19 11:15:01.375 354 12713.90 -1.00 54780.62 88888.00 2012-12-19 11:15:01.500 354 12713.88 -1.00 54780.60 88888.00 2012-12-19 11:15:01.625 354 12713.90 -1.00 54780.62 88888.00 2012-12-19 11:15:01.750 354 12713.90 -1.02 54780.62 88888.00 2012-12-19 11:15:01.875 354 12713.92 -1.02 54780.62 88888.00 2012-12-19 11:15:02.000 354 12713.92 -1.02 54780.60 88888.00 2012-12-19 11:15:02.125 354 12713.90 -1.05 54780.62 88888.00 2012-12-19 11:15:02.250 354 12713.80 -1.07 54780.62 88888.00 2012-12-19 11:15:02.375 354 12713.85 -1.05 54780.60 88888.00 2012-12-19 11:15:02.500 354 12713.88 -1.02 54780.62 88888.00 2012-12-19 11:15:02.625 354 12713.88 -1.00 54780.65 88888.00 2012-12-19 11:15:02.750 354 12713.88 -1.00 54780.62 88888.00 2012-12-19 11:15:02.875 354 12713.85 -1.05 54780.62 88888.00 2012-12-19 11:15:03.000 354 12713.85 -1.05 54780.60 88888.00 2012-12-19 11:15:03.125 354 12713.85 -1.05 54780.60 88888.00 2012-12-19 11:15:03.250 354 12713.85 -1.05 54780.60 88888.00 2012-12-19 11:15:03.375 354 12713.92 -1.02 54780.62 88888.00 2012-12-19 11:15:03.500 354 12713.92 -1.02 54780.60 88888.00 2012-12-19 11:15:03.625 354 12713.88 -1.07 54780.57 88888.00 2012-12-19 11:15:03.750 354 12713.85 -1.05 54780.60 88888.00 2012-12-19 11:15:03.875 354 12713.85 -1.05 54780.57 88888.00 2012-12-19 11:15:04.000 354 12713.85 -1.05 54780.55 88888.00 2012-12-19 11:15:04.125 354 12713.90 -1.02 54780.55 88888.00 2012-12-19 11:15:04.250 354 12713.83 -1.07 54780.53 88888.00 2012-12-19 11:15:04.375 354 12713.83 -1.05 54780.55 88888.00 2012-12-19 11:15:04.500 354 12713.92 -1.05 54780.55 88888.00 2012-12-19 11:15:04.625 354 12713.95 -1.05 54780.50 88888.00 2012-12-19 11:15:04.750 354 12713.95 -1.05 54780.50 88888.00 2012-12-19 11:15:04.875 354 12713.95 -1.05 54780.53 88888.00 2012-12-19 11:15:05.000 354 12713.90 -1.02 54780.50 88888.00 2012-12-19 11:15:05.125 354 12713.88 -1.05 54780.50 88888.00 2012-12-19 11:15:05.250 354 12713.85 -1.10 54780.47 88888.00 2012-12-19 11:15:05.375 354 12713.88 -1.05 54780.47 88888.00 2012-12-19 11:15:05.500 354 12713.90 -1.07 54780.50 88888.00 2012-12-19 11:15:05.625 354 12713.90 -1.10 54780.50 88888.00 2012-12-19 11:15:05.750 354 12713.95 -1.10 54780.50 88888.00 2012-12-19 11:15:05.875 354 12713.92 -1.07 54780.50 88888.00 2012-12-19 11:15:06.000 354 12713.90 -1.10 54780.47 88888.00 2012-12-19 11:15:06.125 354 12713.85 -1.10 54780.50 88888.00 2012-12-19 11:15:06.250 354 12713.85 -1.12 54780.47 88888.00 2012-12-19 11:15:06.375 354 12713.88 -1.12 54780.50 88888.00 2012-12-19 11:15:06.500 354 12713.85 -1.12 54780.50 88888.00 2012-12-19 11:15:06.625 354 12713.85 -1.15 54780.47 88888.00 2012-12-19 11:15:06.750 354 12713.88 -1.10 54780.50 88888.00 2012-12-19 11:15:06.875 354 12713.88 -1.10 54780.47 88888.00 2012-12-19 11:15:07.000 354 12713.92 -1.10 54780.43 88888.00 2012-12-19 11:15:07.125 354 12713.90 -1.10 54780.45 88888.00 2012-12-19 11:15:07.250 354 12713.85 -1.12 54780.45 88888.00 2012-12-19 11:15:07.375 354 12713.88 -1.10 54780.47 88888.00 2012-12-19 11:15:07.500 354 12713.95 -1.07 54780.47 88888.00 2012-12-19 11:15:07.625 354 12713.95 -1.10 54780.45 88888.00 2012-12-19 11:15:07.750 354 12713.90 -1.07 54780.45 88888.00 2012-12-19 11:15:07.875 354 12713.92 -1.10 54780.45 88888.00 2012-12-19 11:15:08.000 354 12713.90 -1.10 54780.43 88888.00 2012-12-19 11:15:08.125 354 12713.90 -1.10 54780.45 88888.00 2012-12-19 11:15:08.250 354 12713.90 -1.10 54780.43 88888.00 2012-12-19 11:15:08.375 354 12713.95 -1.10 54780.45 88888.00 2012-12-19 11:15:08.500 354 12713.92 -1.10 54780.47 88888.00 2012-12-19 11:15:08.625 354 12713.90 -1.12 54780.45 88888.00 2012-12-19 11:15:08.750 354 12713.88 -1.15 54780.47 88888.00 2012-12-19 11:15:08.875 354 12713.88 -1.12 54780.50 88888.00 2012-12-19 11:15:09.000 354 12713.90 -1.10 54780.47 88888.00 2012-12-19 11:15:09.125 354 12713.88 -1.10 54780.47 88888.00 2012-12-19 11:15:09.250 354 12713.85 -1.12 54780.47 88888.00 2012-12-19 11:15:09.375 354 12713.90 -1.10 54780.45 88888.00 2012-12-19 11:15:09.500 354 12713.95 -1.10 54780.47 88888.00 2012-12-19 11:15:09.625 354 12713.90 -1.12 54780.47 88888.00 2012-12-19 11:15:09.750 354 12713.85 -1.12 54780.45 88888.00 2012-12-19 11:15:09.875 354 12713.85 -1.12 54780.43 88888.00 2012-12-19 11:15:10.000 354 12713.85 -1.12 54780.40 88888.00 2012-12-19 11:15:10.125 354 12713.92 -1.12 54780.38 88888.00 2012-12-19 11:15:10.250 354 12713.95 -1.15 54780.43 88888.00 2012-12-19 11:15:10.375 354 12713.92 -1.12 54780.43 88888.00 2012-12-19 11:15:10.500 354 12713.90 -1.10 54780.43 88888.00 2012-12-19 11:15:10.625 354 12713.90 -1.07 54780.45 88888.00 2012-12-19 11:15:10.750 354 12713.90 -1.10 54780.45 88888.00 2012-12-19 11:15:10.875 354 12713.95 -1.12 54780.43 88888.00 2012-12-19 11:15:11.000 354 12713.95 -1.12 54780.38 88888.00 2012-12-19 11:15:11.125 354 12713.98 -1.10 54780.43 88888.00 2012-12-19 11:15:11.250 354 12713.95 -1.15 54780.43 88888.00 2012-12-19 11:15:11.375 354 12714.00 -1.12 54780.43 88888.00 2012-12-19 11:15:11.500 354 12714.02 -1.12 54780.38 88888.00 2012-12-19 11:15:11.625 354 12714.02 -1.12 54780.38 88888.00 2012-12-19 11:15:11.750 354 12713.98 -1.12 54780.40 88888.00 2012-12-19 11:15:11.875 354 12713.95 -1.12 54780.38 88888.00 2012-12-19 11:15:12.000 354 12713.95 -1.12 54780.38 88888.00 2012-12-19 11:15:12.125 354 12713.85 -1.12 54780.40 88888.00 2012-12-19 11:15:12.250 354 12713.85 -1.15 54780.40 88888.00 2012-12-19 11:15:12.375 354 12713.85 -1.10 54780.40 88888.00 2012-12-19 11:15:12.500 354 12713.85 -1.10 54780.35 88888.00 2012-12-19 11:15:12.625 354 12713.90 -1.12 54780.38 88888.00 2012-12-19 11:15:12.750 354 12713.90 -1.12 54780.38 88888.00 2012-12-19 11:15:12.875 354 12713.80 -1.12 54780.38 88888.00 2012-12-19 11:15:13.000 354 12713.83 -1.12 54780.35 88888.00 2012-12-19 11:15:13.125 354 12713.88 -1.12 54780.38 88888.00 2012-12-19 11:15:13.250 354 12713.85 -1.12 54780.40 88888.00 2012-12-19 11:15:13.375 354 12713.88 -1.12 54780.40 88888.00 2012-12-19 11:15:13.500 354 12713.83 -1.10 54780.38 88888.00 2012-12-19 11:15:13.625 354 12713.75 -1.12 54780.40 88888.00 2012-12-19 11:15:13.750 354 12713.77 -1.12 54780.38 88888.00 2012-12-19 11:15:13.875 354 12713.83 -1.12 54780.38 88888.00 2012-12-19 11:15:14.000 354 12713.83 -1.10 54780.35 88888.00 2012-12-19 11:15:14.125 354 12713.83 -1.12 54780.38 88888.00 2012-12-19 11:15:14.250 354 12713.80 -1.12 54780.38 88888.00 2012-12-19 11:15:14.375 354 12713.83 -1.10 54780.40 88888.00 2012-12-19 11:15:14.500 354 12713.80 -1.10 54780.43 88888.00 2012-12-19 11:15:14.625 354 12713.75 -1.10 54780.40 88888.00 2012-12-19 11:15:14.750 354 12713.67 -1.10 54780.38 88888.00 2012-12-19 11:15:14.875 354 12713.67 -1.12 54780.40 88888.00 2012-12-19 11:15:15.000 354 12713.73 -1.12 54780.38 88888.00 2012-12-19 11:15:15.125 354 12713.70 -1.12 54780.40 88888.00 2012-12-19 11:15:15.250 354 12713.62 -1.12 54780.38 88888.00 2012-12-19 11:15:15.375 354 12713.73 -1.07 54780.38 88888.00 2012-12-19 11:15:15.500 354 12713.75 -1.07 54780.38 88888.00 2012-12-19 11:15:15.625 354 12713.75 -1.10 54780.38 88888.00 2012-12-19 11:15:15.750 354 12713.75 -1.10 54780.38 88888.00 2012-12-19 11:15:15.875 354 12713.80 -1.12 54780.38 88888.00 2012-12-19 11:15:16.000 354 12713.80 -1.12 54780.35 88888.00 2012-12-19 11:15:16.125 354 12713.77 -1.10 54780.40 88888.00 2012-12-19 11:15:16.250 354 12713.77 -1.12 54780.40 88888.00 2012-12-19 11:15:16.375 354 12713.77 -1.10 54780.40 88888.00 2012-12-19 11:15:16.500 354 12713.80 -1.07 54780.38 88888.00 2012-12-19 11:15:16.625 354 12713.83 -1.07 54780.38 88888.00 2012-12-19 11:15:16.750 354 12713.83 -1.10 54780.35 88888.00 2012-12-19 11:15:16.875 354 12713.80 -1.12 54780.35 88888.00 2012-12-19 11:15:17.000 354 12713.77 -1.12 54780.35 88888.00 2012-12-19 11:15:17.125 354 12713.70 -1.10 54780.32 88888.00 2012-12-19 11:15:17.250 354 12713.77 -1.10 54780.30 88888.00 2012-12-19 11:15:17.375 354 12713.88 -1.07 54780.32 88888.00 2012-12-19 11:15:17.500 354 12713.92 -1.07 54780.32 88888.00 2012-12-19 11:15:17.625 354 12713.85 -1.07 54780.30 88888.00 2012-12-19 11:15:17.750 354 12713.83 -1.10 54780.32 88888.00 2012-12-19 11:15:17.875 354 12713.80 -1.07 54780.30 88888.00 2012-12-19 11:15:18.000 354 12713.80 -1.07 54780.32 88888.00 2012-12-19 11:15:18.125 354 12713.85 -1.07 54780.32 88888.00 2012-12-19 11:15:18.250 354 12713.83 -1.07 54780.28 88888.00 2012-12-19 11:15:18.375 354 12713.77 -1.05 54780.28 88888.00 2012-12-19 11:15:18.500 354 12713.75 -1.07 54780.28 88888.00 2012-12-19 11:15:18.625 354 12713.75 -1.05 54780.30 88888.00 2012-12-19 11:15:18.750 354 12713.75 -1.05 54780.30 88888.00 2012-12-19 11:15:18.875 354 12713.77 -1.07 54780.30 88888.00 2012-12-19 11:15:19.000 354 12713.75 -1.07 54780.28 88888.00 2012-12-19 11:15:19.125 354 12713.67 -1.05 54780.30 88888.00 2012-12-19 11:15:19.250 354 12713.62 -1.07 54780.28 88888.00 2012-12-19 11:15:19.375 354 12713.65 -1.05 54780.30 88888.00 2012-12-19 11:15:19.500 354 12713.65 -1.07 54780.30 88888.00 2012-12-19 11:15:19.625 354 12713.67 -1.07 54780.30 88888.00 2012-12-19 11:15:19.750 354 12713.73 -1.07 54780.30 88888.00 2012-12-19 11:15:19.875 354 12713.73 -1.07 54780.30 88888.00 2012-12-19 11:15:20.000 354 12713.73 -1.07 54780.30 88888.00 2012-12-19 11:15:20.125 354 12713.62 -1.05 54780.28 88888.00 2012-12-19 11:15:20.250 354 12713.65 -1.07 54780.30 88888.00 2012-12-19 11:15:20.375 354 12713.65 -1.05 54780.32 88888.00 2012-12-19 11:15:20.500 354 12713.62 -1.07 54780.28 88888.00 2012-12-19 11:15:20.625 354 12713.65 -1.07 54780.28 88888.00 2012-12-19 11:15:20.750 354 12713.65 -1.07 54780.28 88888.00 2012-12-19 11:15:20.875 354 12713.60 -1.05 54780.30 88888.00 2012-12-19 11:15:21.000 354 12713.60 -1.07 54780.25 88888.00 2012-12-19 11:15:21.125 354 12713.62 -1.07 54780.28 88888.00 2012-12-19 11:15:21.250 354 12713.65 -1.10 54780.25 88888.00 2012-12-19 11:15:21.375 354 12713.70 -1.10 54780.22 88888.00 2012-12-19 11:15:21.500 354 12713.70 -1.07 54780.22 88888.00 2012-12-19 11:15:21.625 354 12713.67 -1.07 54780.25 88888.00 2012-12-19 11:15:21.750 354 12713.67 -1.05 54780.22 88888.00 2012-12-19 11:15:21.875 354 12713.73 -1.07 54780.25 88888.00 2012-12-19 11:15:22.000 354 12713.67 -1.05 54780.25 88888.00 2012-12-19 11:15:22.125 354 12713.73 -1.07 54780.25 88888.00 2012-12-19 11:15:22.250 354 12713.70 -1.10 54780.22 88888.00 2012-12-19 11:15:22.375 354 12713.70 -1.07 54780.22 88888.00 2012-12-19 11:15:22.500 354 12713.67 -1.07 54780.22 88888.00 2012-12-19 11:15:22.625 354 12713.62 -1.07 54780.20 88888.00 2012-12-19 11:15:22.750 354 12713.58 -1.10 54780.20 88888.00 2012-12-19 11:15:22.875 354 12713.50 -1.10 54780.20 88888.00 2012-12-19 11:15:23.000 354 12713.50 -1.10 54780.22 88888.00 2012-12-19 11:15:23.125 354 12713.58 -1.10 54780.25 88888.00 2012-12-19 11:15:23.250 354 12713.62 -1.07 54780.25 88888.00 2012-12-19 11:15:23.375 354 12713.62 -1.02 54780.28 88888.00 2012-12-19 11:15:23.500 354 12713.60 -1.07 54780.25 88888.00 2012-12-19 11:15:23.625 354 12713.55 -1.07 54780.20 88888.00 2012-12-19 11:15:23.750 354 12713.58 -1.12 54780.20 88888.00 2012-12-19 11:15:23.875 354 12713.60 -1.12 54780.20 88888.00 2012-12-19 11:15:24.000 354 12713.58 -1.12 54780.20 88888.00 2012-12-19 11:15:24.125 354 12713.62 -1.12 54780.18 88888.00 2012-12-19 11:15:24.250 354 12713.62 -1.15 54780.20 88888.00 2012-12-19 11:15:24.375 354 12713.65 -1.12 54780.20 88888.00 2012-12-19 11:15:24.500 354 12713.62 -1.12 54780.22 88888.00 2012-12-19 11:15:24.625 354 12713.60 -1.10 54780.20 88888.00 2012-12-19 11:15:24.750 354 12713.58 -1.10 54780.20 88888.00 2012-12-19 11:15:24.875 354 12713.60 -1.10 54780.20 88888.00 2012-12-19 11:15:25.000 354 12713.65 -1.07 54780.15 88888.00 2012-12-19 11:15:25.125 354 12713.65 -1.10 54780.18 88888.00 2012-12-19 11:15:25.250 354 12713.62 -1.10 54780.18 88888.00 2012-12-19 11:15:25.375 354 12713.70 -1.07 54780.20 88888.00 2012-12-19 11:15:25.500 354 12713.65 -1.05 54780.20 88888.00 2012-12-19 11:15:25.625 354 12713.62 -1.07 54780.18 88888.00 2012-12-19 11:15:25.750 354 12713.62 -1.10 54780.12 88888.00 2012-12-19 11:15:25.875 354 12713.65 -1.10 54780.10 88888.00 2012-12-19 11:15:26.000 354 12713.65 -1.10 54780.10 88888.00 2012-12-19 11:15:26.125 354 12713.65 -1.12 54780.10 88888.00 2012-12-19 11:15:26.250 354 12713.62 -1.12 54780.10 88888.00 2012-12-19 11:15:26.375 354 12713.62 -1.12 54780.10 88888.00 2012-12-19 11:15:26.500 354 12713.60 -1.10 54780.10 88888.00 2012-12-19 11:15:26.625 354 12713.65 -1.10 54780.10 88888.00 2012-12-19 11:15:26.750 354 12713.67 -1.10 54780.12 88888.00 2012-12-19 11:15:26.875 354 12713.67 -1.10 54780.10 88888.00 2012-12-19 11:15:27.000 354 12713.62 -1.10 54780.07 88888.00 2012-12-19 11:15:27.125 354 12713.65 -1.12 54780.10 88888.00 2012-12-19 11:15:27.250 354 12713.60 -1.15 54780.10 88888.00 2012-12-19 11:15:27.375 354 12713.62 -1.10 54780.10 88888.00 2012-12-19 11:15:27.500 354 12713.73 -1.12 54780.10 88888.00 2012-12-19 11:15:27.625 354 12713.75 -1.12 54780.12 88888.00 2012-12-19 11:15:27.750 354 12713.73 -1.12 54780.12 88888.00 2012-12-19 11:15:27.875 354 12713.73 -1.15 54780.12 88888.00 2012-12-19 11:15:28.000 354 12713.73 -1.12 54780.10 88888.00 2012-12-19 11:15:28.125 354 12713.75 -1.10 54780.10 88888.00 2012-12-19 11:15:28.250 354 12713.73 -1.12 54780.12 88888.00 2012-12-19 11:15:28.375 354 12713.70 -1.10 54780.10 88888.00 2012-12-19 11:15:28.500 354 12713.70 -1.12 54780.15 88888.00 2012-12-19 11:15:28.625 354 12713.73 -1.10 54780.12 88888.00 2012-12-19 11:15:28.750 354 12713.70 -1.12 54780.10 88888.00 2012-12-19 11:15:28.875 354 12713.67 -1.10 54780.07 88888.00 2012-12-19 11:15:29.000 354 12713.73 -1.12 54780.07 88888.00 2012-12-19 11:15:29.125 354 12713.77 -1.12 54780.07 88888.00 2012-12-19 11:15:29.250 354 12713.77 -1.12 54780.10 88888.00 2012-12-19 11:15:29.375 354 12713.75 -1.12 54780.07 88888.00 2012-12-19 11:15:29.500 354 12713.73 -1.12 54780.05 88888.00 2012-12-19 11:15:29.625 354 12713.73 -1.15 54780.03 88888.00 2012-12-19 11:15:29.750 354 12713.70 -1.15 54780.05 88888.00 2012-12-19 11:15:29.875 354 12713.73 -1.12 54780.03 88888.00 2012-12-19 11:15:30.000 354 12713.75 -1.12 54780.05 88888.00 2012-12-19 11:15:30.125 354 12713.75 -1.12 54780.07 88888.00 2012-12-19 11:15:30.250 354 12713.67 -1.12 54780.12 88888.00 2012-12-19 11:15:30.375 354 12713.62 -1.12 54780.07 88888.00 2012-12-19 11:15:30.500 354 12713.70 -1.15 54780.05 88888.00 2012-12-19 11:15:30.625 354 12713.70 -1.15 54780.05 88888.00 2012-12-19 11:15:30.750 354 12713.67 -1.15 54780.07 88888.00 2012-12-19 11:15:30.875 354 12713.65 -1.18 54780.03 88888.00 2012-12-19 11:15:31.000 354 12713.65 -1.18 54780.05 88888.00 2012-12-19 11:15:31.125 354 12713.60 -1.15 54780.05 88888.00 2012-12-19 11:15:31.250 354 12713.58 -1.15 54780.03 88888.00 2012-12-19 11:15:31.375 354 12713.67 -1.15 54780.03 88888.00 2012-12-19 11:15:31.500 354 12713.65 -1.15 54780.03 88888.00 2012-12-19 11:15:31.625 354 12713.62 -1.12 54780.05 88888.00 2012-12-19 11:15:31.750 354 12713.60 -1.12 54780.00 88888.00 2012-12-19 11:15:31.875 354 12713.55 -1.12 54780.00 88888.00 2012-12-19 11:15:32.000 354 12713.58 -1.15 54780.03 88888.00 2012-12-19 11:15:32.125 354 12713.62 -1.15 54780.03 88888.00 2012-12-19 11:15:32.250 354 12713.62 -1.20 54780.03 88888.00 2012-12-19 11:15:32.375 354 12713.65 -1.18 54780.03 88888.00 2012-12-19 11:15:32.500 354 12713.62 -1.18 54780.03 88888.00 2012-12-19 11:15:32.625 354 12713.65 -1.15 54780.00 88888.00 2012-12-19 11:15:32.750 354 12713.62 -1.12 54780.00 88888.00 2012-12-19 11:15:32.875 354 12713.60 -1.15 54780.03 88888.00 2012-12-19 11:15:33.000 354 12713.62 -1.12 54780.00 88888.00 2012-12-19 11:15:33.125 354 12713.55 -1.15 54780.00 88888.00 2012-12-19 11:15:33.250 354 12713.50 -1.18 54780.00 88888.00 2012-12-19 11:15:33.375 354 12713.55 -1.15 54779.97 88888.00 2012-12-19 11:15:33.500 354 12713.58 -1.15 54780.00 88888.00 2012-12-19 11:15:33.625 354 12713.55 -1.15 54780.00 88888.00 2012-12-19 11:15:33.750 354 12713.52 -1.20 54779.97 88888.00 2012-12-19 11:15:33.875 354 12713.50 -1.20 54779.97 88888.00 2012-12-19 11:15:34.000 354 12713.52 -1.23 54779.97 88888.00 2012-12-19 11:15:34.125 354 12713.55 -1.20 54779.97 88888.00 2012-12-19 11:15:34.250 354 12713.50 -1.23 54779.97 88888.00 2012-12-19 11:15:34.375 354 12713.55 -1.23 54779.93 88888.00 2012-12-19 11:15:34.500 354 12713.58 -1.20 54779.95 88888.00 2012-12-19 11:15:34.625 354 12713.55 -1.20 54779.93 88888.00 2012-12-19 11:15:34.750 354 12713.60 -1.20 54779.93 88888.00 2012-12-19 11:15:34.875 354 12713.62 -1.20 54779.93 88888.00 2012-12-19 11:15:35.000 354 12713.62 -1.23 54779.95 88888.00 2012-12-19 11:15:35.125 354 12713.62 -1.23 54779.95 88888.00 2012-12-19 11:15:35.250 354 12713.52 -1.25 54779.95 88888.00 2012-12-19 11:15:35.375 354 12713.60 -1.20 54779.93 88888.00 2012-12-19 11:15:35.500 354 12713.65 -1.20 54779.93 88888.00 2012-12-19 11:15:35.625 354 12713.65 -1.20 54779.95 88888.00 2012-12-19 11:15:35.750 354 12713.60 -1.20 54779.97 88888.00 2012-12-19 11:15:35.875 354 12713.60 -1.23 54779.95 88888.00 2012-12-19 11:15:36.000 354 12713.62 -1.23 54779.93 88888.00 2012-12-19 11:15:36.125 354 12713.62 -1.23 54779.93 88888.00 2012-12-19 11:15:36.250 354 12713.62 -1.25 54779.93 88888.00 2012-12-19 11:15:36.375 354 12713.55 -1.23 54779.90 88888.00 2012-12-19 11:15:36.500 354 12713.55 -1.23 54779.90 88888.00 2012-12-19 11:15:36.625 354 12713.55 -1.23 54779.90 88888.00 2012-12-19 11:15:36.750 354 12713.58 -1.25 54779.90 88888.00 2012-12-19 11:15:36.875 354 12713.55 -1.25 54779.90 88888.00 2012-12-19 11:15:37.000 354 12713.55 -1.23 54779.88 88888.00 2012-12-19 11:15:37.125 354 12713.62 -1.23 54779.90 88888.00 2012-12-19 11:15:37.250 354 12713.65 -1.27 54779.88 88888.00 2012-12-19 11:15:37.375 354 12713.65 -1.27 54779.90 88888.00 2012-12-19 11:15:37.500 354 12713.62 -1.27 54779.93 88888.00 2012-12-19 11:15:37.625 354 12713.62 -1.27 54779.90 88888.00 2012-12-19 11:15:37.750 354 12713.67 -1.27 54779.90 88888.00 2012-12-19 11:15:37.875 354 12713.73 -1.27 54779.88 88888.00 2012-12-19 11:15:38.000 354 12713.73 -1.30 54779.88 88888.00 2012-12-19 11:15:38.125 354 12713.62 -1.27 54779.88 88888.00 2012-12-19 11:15:38.250 354 12713.60 -1.27 54779.90 88888.00 2012-12-19 11:15:38.375 354 12713.62 -1.27 54779.88 88888.00 2012-12-19 11:15:38.500 354 12713.65 -1.30 54779.90 88888.00 2012-12-19 11:15:38.625 354 12713.70 -1.32 54779.90 88888.00 2012-12-19 11:15:38.750 354 12713.70 -1.30 54779.90 88888.00 2012-12-19 11:15:38.875 354 12713.65 -1.30 54779.85 88888.00 2012-12-19 11:15:39.000 354 12713.62 -1.30 54779.88 88888.00 2012-12-19 11:15:39.125 354 12713.62 -1.30 54779.85 88888.00 2012-12-19 11:15:39.250 354 12713.65 -1.30 54779.88 88888.00 2012-12-19 11:15:39.375 354 12713.70 -1.25 54779.85 88888.00 2012-12-19 11:15:39.500 354 12713.73 -1.27 54779.82 88888.00 2012-12-19 11:15:39.625 354 12713.75 -1.30 54779.85 88888.00 2012-12-19 11:15:39.750 354 12713.73 -1.27 54779.85 88888.00 2012-12-19 11:15:39.875 354 12713.73 -1.27 54779.85 88888.00 2012-12-19 11:15:40.000 354 12713.67 -1.30 54779.82 88888.00 2012-12-19 11:15:40.125 354 12713.67 -1.30 54779.80 88888.00 2012-12-19 11:15:40.250 354 12713.77 -1.32 54779.82 88888.00 2012-12-19 11:15:40.375 354 12713.75 -1.32 54779.82 88888.00 2012-12-19 11:15:40.500 354 12713.67 -1.32 54779.80 88888.00 2012-12-19 11:15:40.625 354 12713.67 -1.32 54779.80 88888.00 2012-12-19 11:15:40.750 354 12713.73 -1.30 54779.80 88888.00 2012-12-19 11:15:40.875 354 12713.80 -1.30 54779.80 88888.00 2012-12-19 11:15:41.000 354 12713.77 -1.32 54779.80 88888.00 2012-12-19 11:15:41.125 354 12713.75 -1.32 54779.82 88888.00 2012-12-19 11:15:41.250 354 12713.75 -1.32 54779.80 88888.00 2012-12-19 11:15:41.375 354 12713.67 -1.32 54779.75 88888.00 2012-12-19 11:15:41.500 354 12713.73 -1.35 54779.75 88888.00 2012-12-19 11:15:41.625 354 12713.70 -1.35 54779.72 88888.00 2012-12-19 11:15:41.750 354 12713.67 -1.35 54779.75 88888.00 2012-12-19 11:15:41.875 354 12713.70 -1.32 54779.75 88888.00 2012-12-19 11:15:42.000 354 12713.83 -1.35 54779.72 88888.00 2012-12-19 11:15:42.125 354 12713.85 -1.32 54779.75 88888.00 2012-12-19 11:15:42.250 354 12713.80 -1.35 54779.78 88888.00 2012-12-19 11:15:42.375 354 12713.77 -1.32 54779.78 88888.00 2012-12-19 11:15:42.500 354 12713.73 -1.35 54779.75 88888.00 2012-12-19 11:15:42.625 354 12713.73 -1.35 54779.72 88888.00 2012-12-19 11:15:42.750 354 12713.77 -1.32 54779.75 88888.00 2012-12-19 11:15:42.875 354 12713.80 -1.32 54779.75 88888.00 2012-12-19 11:15:43.000 354 12713.75 -1.38 54779.75 88888.00 2012-12-19 11:15:43.125 354 12713.73 -1.40 54779.75 88888.00 2012-12-19 11:15:43.250 354 12713.67 -1.40 54779.75 88888.00 2012-12-19 11:15:43.375 354 12713.70 -1.35 54779.75 88888.00 2012-12-19 11:15:43.500 354 12713.73 -1.35 54779.72 88888.00 2012-12-19 11:15:43.625 354 12713.73 -1.35 54779.72 88888.00 2012-12-19 11:15:43.750 354 12713.75 -1.38 54779.72 88888.00 2012-12-19 11:15:43.875 354 12713.77 -1.35 54779.72 88888.00 2012-12-19 11:15:44.000 354 12713.80 -1.35 54779.70 88888.00 2012-12-19 11:15:44.125 354 12713.83 -1.38 54779.72 88888.00 2012-12-19 11:15:44.250 354 12713.85 -1.40 54779.70 88888.00 2012-12-19 11:15:44.375 354 12713.83 -1.38 54779.70 88888.00 2012-12-19 11:15:44.500 354 12713.80 -1.35 54779.72 88888.00 2012-12-19 11:15:44.625 354 12713.80 -1.32 54779.72 88888.00 2012-12-19 11:15:44.750 354 12713.83 -1.38 54779.72 88888.00 2012-12-19 11:15:44.875 354 12713.85 -1.38 54779.70 88888.00 2012-12-19 11:15:45.000 354 12713.77 -1.38 54779.68 88888.00 2012-12-19 11:15:45.125 354 12713.70 -1.40 54779.70 88888.00 2012-12-19 11:15:45.250 354 12713.75 -1.43 54779.68 88888.00 2012-12-19 11:15:45.375 354 12713.77 -1.40 54779.62 88888.00 2012-12-19 11:15:45.500 354 12713.75 -1.40 54779.68 88888.00 2012-12-19 11:15:45.625 354 12713.70 -1.38 54779.68 88888.00 2012-12-19 11:15:45.750 354 12713.75 -1.40 54779.68 88888.00 2012-12-19 11:15:45.875 354 12713.75 -1.40 54779.65 88888.00 2012-12-19 11:15:46.000 354 12713.80 -1.40 54779.65 88888.00 2012-12-19 11:15:46.125 354 12713.83 -1.40 54779.62 88888.00 2012-12-19 11:15:46.250 354 12713.85 -1.45 54779.62 88888.00 2012-12-19 11:15:46.375 354 12713.90 -1.38 54779.62 88888.00 2012-12-19 11:15:46.500 354 12713.80 -1.40 54779.65 88888.00 2012-12-19 11:15:46.625 354 12713.77 -1.43 54779.65 88888.00 2012-12-19 11:15:46.750 354 12713.83 -1.45 54779.62 88888.00 2012-12-19 11:15:46.875 354 12713.83 -1.48 54779.62 88888.00 2012-12-19 11:15:47.000 354 12713.85 -1.45 54779.65 88888.00 2012-12-19 11:15:47.125 354 12713.85 -1.43 54779.65 88888.00 2012-12-19 11:15:47.250 354 12713.83 -1.43 54779.68 88888.00 2012-12-19 11:15:47.375 354 12713.85 -1.38 54779.65 88888.00 2012-12-19 11:15:47.500 354 12713.88 -1.43 54779.62 88888.00 2012-12-19 11:15:47.625 354 12713.90 -1.43 54779.62 88888.00 2012-12-19 11:15:47.750 354 12713.90 -1.43 54779.60 88888.00 2012-12-19 11:15:47.875 354 12713.88 -1.40 54779.60 88888.00 2012-12-19 11:15:48.000 354 12713.95 -1.45 54779.60 88888.00 2012-12-19 11:15:48.125 354 12713.95 -1.43 54779.60 88888.00 2012-12-19 11:15:48.250 354 12713.92 -1.45 54779.60 88888.00 2012-12-19 11:15:48.375 354 12714.00 -1.43 54779.62 88888.00 2012-12-19 11:15:48.500 354 12714.00 -1.40 54779.62 88888.00 2012-12-19 11:15:48.625 354 12713.98 -1.43 54779.60 88888.00 2012-12-19 11:15:48.750 354 12713.98 -1.43 54779.55 88888.00 2012-12-19 11:15:48.875 354 12713.92 -1.43 54779.57 88888.00 2012-12-19 11:15:49.000 354 12713.90 -1.43 54779.55 88888.00 2012-12-19 11:15:49.125 354 12713.92 -1.45 54779.60 88888.00 2012-12-19 11:15:49.250 354 12713.88 -1.43 54779.57 88888.00 2012-12-19 11:15:49.375 354 12713.90 -1.38 54779.57 88888.00 2012-12-19 11:15:49.500 354 12713.95 -1.43 54779.57 88888.00 2012-12-19 11:15:49.625 354 12713.92 -1.45 54779.55 88888.00 2012-12-19 11:15:49.750 354 12713.92 -1.43 54779.57 88888.00 2012-12-19 11:15:49.875 354 12713.95 -1.43 54779.60 88888.00 2012-12-19 11:15:50.000 354 12713.95 -1.45 54779.55 88888.00 2012-12-19 11:15:50.125 354 12713.95 -1.45 54779.57 88888.00 2012-12-19 11:15:50.250 354 12713.98 -1.45 54779.55 88888.00 2012-12-19 11:15:50.375 354 12714.00 -1.40 54779.55 88888.00 2012-12-19 11:15:50.500 354 12714.00 -1.43 54779.57 88888.00 2012-12-19 11:15:50.625 354 12714.00 -1.43 54779.55 88888.00 2012-12-19 11:15:50.750 354 12714.02 -1.43 54779.55 88888.00 2012-12-19 11:15:50.875 354 12714.00 -1.40 54779.55 88888.00 2012-12-19 11:15:51.000 354 12714.00 -1.43 54779.55 88888.00 2012-12-19 11:15:51.125 354 12713.98 -1.45 54779.55 88888.00 2012-12-19 11:15:51.250 354 12713.98 -1.45 54779.53 88888.00 2012-12-19 11:15:51.375 354 12714.00 -1.40 54779.53 88888.00 2012-12-19 11:15:51.500 354 12714.05 -1.40 54779.53 88888.00 2012-12-19 11:15:51.625 354 12714.05 -1.45 54779.53 88888.00 2012-12-19 11:15:51.750 354 12714.02 -1.43 54779.53 88888.00 2012-12-19 11:15:51.875 354 12714.00 -1.45 54779.53 88888.00 2012-12-19 11:15:52.000 354 12714.00 -1.45 54779.53 88888.00 2012-12-19 11:15:52.125 354 12714.00 -1.43 54779.50 88888.00 2012-12-19 11:15:52.250 354 12713.95 -1.43 54779.50 88888.00 2012-12-19 11:15:52.375 354 12713.98 -1.43 54779.50 88888.00 2012-12-19 11:15:52.500 354 12713.92 -1.40 54779.50 88888.00 2012-12-19 11:15:52.625 354 12713.88 -1.43 54779.53 88888.00 2012-12-19 11:15:52.750 354 12713.95 -1.40 54779.53 88888.00 2012-12-19 11:15:52.875 354 12713.95 -1.43 54779.53 88888.00 2012-12-19 11:15:53.000 354 12714.00 -1.40 54779.50 88888.00 2012-12-19 11:15:53.125 354 12714.02 -1.40 54779.50 88888.00 2012-12-19 11:15:53.250 354 12713.98 -1.43 54779.53 88888.00 2012-12-19 11:15:53.375 354 12713.92 -1.40 54779.53 88888.00 2012-12-19 11:15:53.500 354 12713.95 -1.38 54779.53 88888.00 2012-12-19 11:15:53.625 354 12713.98 -1.40 54779.53 88888.00 2012-12-19 11:15:53.750 354 12713.90 -1.40 54779.53 88888.00 2012-12-19 11:15:53.875 354 12713.90 -1.40 54779.53 88888.00 2012-12-19 11:15:54.000 354 12713.88 -1.38 54779.53 88888.00 2012-12-19 11:15:54.125 354 12713.83 -1.38 54779.53 88888.00 2012-12-19 11:15:54.250 354 12713.80 -1.43 54779.47 88888.00 2012-12-19 11:15:54.375 354 12713.77 -1.38 54779.45 88888.00 2012-12-19 11:15:54.500 354 12713.80 -1.38 54779.50 88888.00 2012-12-19 11:15:54.625 354 12713.83 -1.40 54779.50 88888.00 2012-12-19 11:15:54.750 354 12713.80 -1.40 54779.47 88888.00 2012-12-19 11:15:54.875 354 12713.83 -1.40 54779.47 88888.00 2012-12-19 11:15:55.000 354 12713.88 -1.38 54779.45 88888.00 2012-12-19 11:15:55.125 354 12713.88 -1.38 54779.50 88888.00 2012-12-19 11:15:55.250 354 12713.83 -1.43 54779.47 88888.00 2012-12-19 11:15:55.375 354 12713.85 -1.38 54779.45 88888.00 2012-12-19 11:15:55.500 354 12713.88 -1.38 54779.47 88888.00 2012-12-19 11:15:55.625 354 12713.85 -1.38 54779.47 88888.00 2012-12-19 11:15:55.750 354 12713.80 -1.40 54779.50 88888.00 2012-12-19 11:15:55.875 354 12713.83 -1.43 54779.47 88888.00 2012-12-19 11:15:56.000 354 12713.88 -1.40 54779.43 88888.00 2012-12-19 11:15:56.125 354 12713.92 -1.40 54779.47 88888.00 2012-12-19 11:15:56.250 354 12713.90 -1.40 54779.47 88888.00 2012-12-19 11:15:56.375 354 12713.90 -1.40 54779.45 88888.00 2012-12-19 11:15:56.500 354 12713.90 -1.43 54779.43 88888.00 2012-12-19 11:15:56.625 354 12713.92 -1.43 54779.47 88888.00 2012-12-19 11:15:56.750 354 12713.92 -1.43 54779.47 88888.00 2012-12-19 11:15:56.875 354 12713.90 -1.43 54779.45 88888.00 2012-12-19 11:15:57.000 354 12713.85 -1.40 54779.43 88888.00 2012-12-19 11:15:57.125 354 12713.83 -1.40 54779.43 88888.00 2012-12-19 11:15:57.250 354 12713.77 -1.43 54779.45 88888.00 2012-12-19 11:15:57.375 354 12713.83 -1.43 54779.43 88888.00 2012-12-19 11:15:57.500 354 12713.83 -1.48 54779.43 88888.00 2012-12-19 11:15:57.625 354 12713.85 -1.45 54779.43 88888.00 2012-12-19 11:15:57.750 354 12713.80 -1.43 54779.45 88888.00 2012-12-19 11:15:57.875 354 12713.77 -1.43 54779.43 88888.00 2012-12-19 11:15:58.000 354 12713.77 -1.43 54779.43 88888.00 2012-12-19 11:15:58.125 354 12713.80 -1.40 54779.43 88888.00 2012-12-19 11:15:58.250 354 12713.77 -1.45 54779.43 88888.00 2012-12-19 11:15:58.375 354 12713.80 -1.40 54779.45 88888.00 2012-12-19 11:15:58.500 354 12713.75 -1.43 54779.45 88888.00 2012-12-19 11:15:58.625 354 12713.73 -1.45 54779.40 88888.00 2012-12-19 11:15:58.750 354 12713.75 -1.45 54779.40 88888.00 2012-12-19 11:15:58.875 354 12713.80 -1.45 54779.43 88888.00 2012-12-19 11:15:59.000 354 12713.83 -1.45 54779.40 88888.00 2012-12-19 11:15:59.125 354 12713.80 -1.45 54779.43 88888.00 2012-12-19 11:15:59.250 354 12713.77 -1.45 54779.45 88888.00 2012-12-19 11:15:59.375 354 12713.77 -1.43 54779.47 88888.00 2012-12-19 11:15:59.500 354 12713.70 -1.43 54779.45 88888.00 2012-12-19 11:15:59.625 354 12713.67 -1.45 54779.43 88888.00 2012-12-19 11:15:59.750 354 12713.75 -1.45 54779.43 88888.00 2012-12-19 11:15:59.875 354 12713.77 -1.48 54779.40 88888.00 2012-12-19 11:16:00.000 354 12713.70 -1.45 54779.38 88888.00 2012-12-19 11:16:00.125 354 12713.70 -1.45 54779.38 88888.00 2012-12-19 11:16:00.250 354 12713.73 -1.45 54779.43 88888.00 2012-12-19 11:16:00.375 354 12713.75 -1.43 54779.43 88888.00 2012-12-19 11:16:00.500 354 12713.67 -1.45 54779.38 88888.00 2012-12-19 11:16:00.625 354 12713.60 -1.45 54779.38 88888.00 2012-12-19 11:16:00.750 354 12713.62 -1.43 54779.40 88888.00 2012-12-19 11:16:00.875 354 12713.67 -1.43 54779.40 88888.00 2012-12-19 11:16:01.000 354 12713.70 -1.43 54779.38 88888.00 2012-12-19 11:16:01.125 354 12713.73 -1.43 54779.40 88888.00 2012-12-19 11:16:01.250 354 12713.70 -1.43 54779.40 88888.00 2012-12-19 11:16:01.375 354 12713.80 -1.40 54779.40 88888.00 2012-12-19 11:16:01.500 354 12713.80 -1.43 54779.40 88888.00 2012-12-19 11:16:01.625 354 12713.75 -1.43 54779.43 88888.00 2012-12-19 11:16:01.750 354 12713.67 -1.45 54779.43 88888.00 2012-12-19 11:16:01.875 354 12713.73 -1.45 54779.40 88888.00 2012-12-19 11:16:02.000 354 12713.70 -1.45 54779.40 88888.00 2012-12-19 11:16:02.125 354 12713.73 -1.43 54779.43 88888.00 2012-12-19 11:16:02.250 354 12713.75 -1.43 54779.40 88888.00 2012-12-19 11:16:02.375 354 12713.77 -1.43 54779.38 88888.00 2012-12-19 11:16:02.500 354 12713.77 -1.45 54779.35 88888.00 2012-12-19 11:16:02.625 354 12713.77 -1.45 54779.38 88888.00 2012-12-19 11:16:02.750 354 12713.83 -1.45 54779.40 88888.00 2012-12-19 11:16:02.875 354 12713.80 -1.43 54779.38 88888.00 2012-12-19 11:16:03.000 354 12713.77 -1.43 54779.38 88888.00 2012-12-19 11:16:03.125 354 12713.83 -1.43 54779.40 88888.00 2012-12-19 11:16:03.250 354 12713.67 -1.43 54779.43 88888.00 2012-12-19 11:16:03.375 354 12713.62 -1.43 54779.43 88888.00 2012-12-19 11:16:03.500 354 12713.65 -1.43 54779.40 88888.00 2012-12-19 11:16:03.625 354 12713.67 -1.43 54779.40 88888.00 2012-12-19 11:16:03.750 354 12713.67 -1.40 54779.38 88888.00 2012-12-19 11:16:03.875 354 12713.65 -1.43 54779.38 88888.00 2012-12-19 11:16:04.000 354 12713.70 -1.40 54779.35 88888.00 2012-12-19 11:16:04.125 354 12713.73 -1.43 54779.40 88888.00 2012-12-19 11:16:04.250 354 12713.73 -1.45 54779.38 88888.00 2012-12-19 11:16:04.375 354 12713.70 -1.43 54779.35 88888.00 2012-12-19 11:16:04.500 354 12713.67 -1.45 54779.38 88888.00 2012-12-19 11:16:04.625 354 12713.70 -1.43 54779.40 88888.00 2012-12-19 11:16:04.750 354 12713.77 -1.43 54779.40 88888.00 2012-12-19 11:16:04.875 354 12713.80 -1.43 54779.38 88888.00 2012-12-19 11:16:05.000 354 12713.73 -1.43 54779.35 88888.00 2012-12-19 11:16:05.125 354 12713.73 -1.43 54779.35 88888.00 2012-12-19 11:16:05.250 354 12713.83 -1.43 54779.40 88888.00 2012-12-19 11:16:05.375 354 12713.88 -1.43 54779.40 88888.00 2012-12-19 11:16:05.500 354 12713.80 -1.43 54779.40 88888.00 2012-12-19 11:16:05.625 354 12713.77 -1.40 54779.40 88888.00 2012-12-19 11:16:05.750 354 12713.80 -1.40 54779.40 88888.00 2012-12-19 11:16:05.875 354 12713.85 -1.40 54779.40 88888.00 2012-12-19 11:16:06.000 354 12713.88 -1.43 54779.40 88888.00 2012-12-19 11:16:06.125 354 12713.85 -1.43 54779.40 88888.00 2012-12-19 11:16:06.250 354 12713.83 -1.43 54779.40 88888.00 2012-12-19 11:16:06.375 354 12713.80 -1.43 54779.38 88888.00 2012-12-19 11:16:06.500 354 12713.75 -1.43 54779.35 88888.00 2012-12-19 11:16:06.625 354 12713.70 -1.40 54779.35 88888.00 2012-12-19 11:16:06.750 354 12713.67 -1.38 54779.38 88888.00 2012-12-19 11:16:06.875 354 12713.75 -1.38 54779.38 88888.00 2012-12-19 11:16:07.000 354 12713.77 -1.38 54779.38 88888.00 2012-12-19 11:16:07.125 354 12713.85 -1.38 54779.40 88888.00 2012-12-19 11:16:07.250 354 12713.80 -1.40 54779.38 88888.00 2012-12-19 11:16:07.375 354 12713.80 -1.38 54779.32 88888.00 2012-12-19 11:16:07.500 354 12713.85 -1.40 54779.35 88888.00 2012-12-19 11:16:07.625 354 12713.77 -1.38 54779.38 88888.00 2012-12-19 11:16:07.750 354 12713.75 -1.38 54779.38 88888.00 2012-12-19 11:16:07.875 354 12713.75 -1.38 54779.40 88888.00 2012-12-19 11:16:08.000 354 12713.80 -1.35 54779.38 88888.00 2012-12-19 11:16:08.125 354 12713.80 -1.32 54779.35 88888.00 2012-12-19 11:16:08.250 354 12713.77 -1.38 54779.32 88888.00 2012-12-19 11:16:08.375 354 12713.77 -1.40 54779.35 88888.00 2012-12-19 11:16:08.500 354 12713.75 -1.38 54779.38 88888.00 2012-12-19 11:16:08.625 354 12713.73 -1.35 54779.38 88888.00 2012-12-19 11:16:08.750 354 12713.65 -1.35 54779.35 88888.00 2012-12-19 11:16:08.875 354 12713.65 -1.35 54779.35 88888.00 2012-12-19 11:16:09.000 354 12713.75 -1.38 54779.35 88888.00 2012-12-19 11:16:09.125 354 12713.73 -1.35 54779.38 88888.00 2012-12-19 11:16:09.250 354 12713.67 -1.38 54779.35 88888.00 2012-12-19 11:16:09.375 354 12713.60 -1.38 54779.32 88888.00 2012-12-19 11:16:09.500 354 12713.62 -1.35 54779.30 88888.00 2012-12-19 11:16:09.625 354 12713.67 -1.35 54779.28 88888.00 2012-12-19 11:16:09.750 354 12713.70 -1.32 54779.30 88888.00 2012-12-19 11:16:09.875 354 12713.70 -1.32 54779.35 88888.00 2012-12-19 11:16:10.000 354 12713.73 -1.32 54779.35 88888.00 2012-12-19 11:16:10.125 354 12713.73 -1.32 54779.35 88888.00 2012-12-19 11:16:10.250 354 12713.73 -1.35 54779.35 88888.00 2012-12-19 11:16:10.375 354 12713.73 -1.30 54779.35 88888.00 2012-12-19 11:16:10.500 354 12713.70 -1.27 54779.30 88888.00 2012-12-19 11:16:10.625 354 12713.70 -1.30 54779.32 88888.00 2012-12-19 11:16:10.750 354 12713.65 -1.30 54779.30 88888.00 2012-12-19 11:16:10.875 354 12713.70 -1.27 54779.32 88888.00 2012-12-19 11:16:11.000 354 12713.70 -1.27 54779.30 88888.00 2012-12-19 11:16:11.125 354 12713.73 -1.27 54779.32 88888.00 2012-12-19 11:16:11.250 354 12713.70 -1.30 54779.32 88888.00 2012-12-19 11:16:11.375 354 12713.75 -1.25 54779.35 88888.00 2012-12-19 11:16:11.500 354 12713.75 -1.27 54779.32 88888.00 2012-12-19 11:16:11.625 354 12713.73 -1.30 54779.30 88888.00 2012-12-19 11:16:11.750 354 12713.73 -1.32 54779.30 88888.00 2012-12-19 11:16:11.875 354 12713.73 -1.32 54779.28 88888.00 2012-12-19 11:16:12.000 354 12713.70 -1.30 54779.28 88888.00 2012-12-19 11:16:12.125 354 12713.67 -1.27 54779.30 88888.00 2012-12-19 11:16:12.250 354 12713.70 -1.32 54779.30 88888.00 2012-12-19 11:16:12.375 354 12713.65 -1.27 54779.30 88888.00 2012-12-19 11:16:12.500 354 12713.65 -1.25 54779.32 88888.00 2012-12-19 11:16:12.625 354 12713.65 -1.23 54779.35 88888.00 2012-12-19 11:16:12.750 354 12713.65 -1.25 54779.38 88888.00 2012-12-19 11:16:12.875 354 12713.67 -1.25 54779.32 88888.00 2012-12-19 11:16:13.000 354 12713.75 -1.25 54779.28 88888.00 2012-12-19 11:16:13.125 354 12713.70 -1.25 54779.30 88888.00 2012-12-19 11:16:13.250 354 12713.73 -1.25 54779.30 88888.00 2012-12-19 11:16:13.375 354 12713.77 -1.25 54779.30 88888.00 2012-12-19 11:16:13.500 354 12713.73 -1.25 54779.30 88888.00 2012-12-19 11:16:13.625 354 12713.70 -1.23 54779.28 88888.00 2012-12-19 11:16:13.750 354 12713.67 -1.23 54779.30 88888.00 2012-12-19 11:16:13.875 354 12713.70 -1.20 54779.30 88888.00 2012-12-19 11:16:14.000 354 12713.70 -1.20 54779.28 88888.00 2012-12-19 11:16:14.125 354 12713.70 -1.20 54779.30 88888.00 2012-12-19 11:16:14.250 354 12713.75 -1.23 54779.28 88888.00 2012-12-19 11:16:14.375 354 12713.75 -1.20 54779.25 88888.00 2012-12-19 11:16:14.500 354 12713.65 -1.18 54779.25 88888.00 2012-12-19 11:16:14.625 354 12713.65 -1.18 54779.28 88888.00 2012-12-19 11:16:14.750 354 12713.65 -1.18 54779.28 88888.00 2012-12-19 11:16:14.875 354 12713.60 -1.15 54779.28 88888.00 2012-12-19 11:16:15.000 354 12713.65 -1.15 54779.28 88888.00 2012-12-19 11:16:15.125 354 12713.65 -1.15 54779.25 88888.00 2012-12-19 11:16:15.250 354 12713.62 -1.18 54779.25 88888.00 2012-12-19 11:16:15.375 354 12713.60 -1.15 54779.25 88888.00 2012-12-19 11:16:15.500 354 12713.60 -1.18 54779.25 88888.00 2012-12-19 11:16:15.625 354 12713.62 -1.18 54779.28 88888.00 2012-12-19 11:16:15.750 354 12713.62 -1.15 54779.32 88888.00 2012-12-19 11:16:15.875 354 12713.60 -1.15 54779.30 88888.00 2012-12-19 11:16:16.000 354 12713.60 -1.07 54779.30 88888.00 2012-12-19 11:16:16.125 354 12713.62 -1.10 54779.32 88888.00 2012-12-19 11:16:16.250 354 12713.62 -1.12 54779.32 88888.00 2012-12-19 11:16:16.375 354 12713.62 -1.12 54779.28 88888.00 2012-12-19 11:16:16.500 354 12713.65 -1.15 54779.28 88888.00 2012-12-19 11:16:16.625 354 12713.65 -1.12 54779.28 88888.00 2012-12-19 11:16:16.750 354 12713.60 -1.10 54779.28 88888.00 2012-12-19 11:16:16.875 354 12713.52 -1.10 54779.28 88888.00 2012-12-19 11:16:17.000 354 12713.55 -1.10 54779.30 88888.00 2012-12-19 11:16:17.125 354 12713.58 -1.07 54779.30 88888.00 2012-12-19 11:16:17.250 354 12713.60 -1.12 54779.22 88888.00 2012-12-19 11:16:17.375 354 12713.58 -1.12 54779.20 88888.00 2012-12-19 11:16:17.500 354 12713.58 -1.10 54779.25 88888.00 2012-12-19 11:16:17.625 354 12713.58 -1.07 54779.28 88888.00 2012-12-19 11:16:17.750 354 12713.58 -1.07 54779.28 88888.00 2012-12-19 11:16:17.875 354 12713.60 -1.07 54779.20 88888.00 2012-12-19 11:16:18.000 354 12713.60 -1.10 54779.25 88888.00 2012-12-19 11:16:18.125 354 12713.52 -1.10 54779.28 88888.00 2012-12-19 11:16:18.250 354 12713.55 -1.10 54779.28 88888.00 2012-12-19 11:16:18.375 354 12713.58 -1.07 54779.28 88888.00 2012-12-19 11:16:18.500 354 12713.62 -1.07 54779.25 88888.00 2012-12-19 11:16:18.625 354 12713.58 -1.07 54779.28 88888.00 2012-12-19 11:16:18.750 354 12713.60 -1.05 54779.30 88888.00 2012-12-19 11:16:18.875 354 12713.58 -1.05 54779.30 88888.00 2012-12-19 11:16:19.000 354 12713.55 -1.05 54779.28 88888.00 2012-12-19 11:16:19.125 354 12713.52 -1.05 54779.30 88888.00 2012-12-19 11:16:19.250 354 12713.58 -1.05 54779.32 88888.00 2012-12-19 11:16:19.375 354 12713.58 -1.02 54779.30 88888.00 2012-12-19 11:16:19.500 354 12713.60 -1.05 54779.28 88888.00 2012-12-19 11:16:19.625 354 12713.55 -1.05 54779.28 88888.00 2012-12-19 11:16:19.750 354 12713.58 -1.02 54779.25 88888.00 2012-12-19 11:16:19.875 354 12713.55 -1.05 54779.25 88888.00 2012-12-19 11:16:20.000 354 12713.55 -1.05 54779.25 88888.00 2012-12-19 11:16:20.125 354 12713.55 -1.02 54779.25 88888.00 2012-12-19 11:16:20.250 354 12713.50 -1.05 54779.25 88888.00 2012-12-19 11:16:20.375 354 12713.52 -1.05 54779.25 88888.00 2012-12-19 11:16:20.500 354 12713.58 -1.05 54779.22 88888.00 2012-12-19 11:16:20.625 354 12713.55 -1.02 54779.25 88888.00 2012-12-19 11:16:20.750 354 12713.50 -1.00 54779.25 88888.00 2012-12-19 11:16:20.875 354 12713.52 -1.00 54779.25 88888.00 2012-12-19 11:16:21.000 354 12713.55 -0.97 54779.30 88888.00 2012-12-19 11:16:21.125 354 12713.60 -0.97 54779.28 88888.00 2012-12-19 11:16:21.250 354 12713.52 -1.00 54779.25 88888.00 2012-12-19 11:16:21.375 354 12713.52 -0.97 54779.20 88888.00 2012-12-19 11:16:21.500 354 12713.52 -0.97 54779.20 88888.00 2012-12-19 11:16:21.625 354 12713.50 -0.95 54779.25 88888.00 2012-12-19 11:16:21.750 354 12713.52 -0.95 54779.28 88888.00 2012-12-19 11:16:21.875 354 12713.52 -0.93 54779.28 88888.00 2012-12-19 11:16:22.000 354 12713.55 -0.95 54779.28 88888.00 2012-12-19 11:16:22.125 354 12713.50 -0.93 54779.25 88888.00 2012-12-19 11:16:22.250 354 12713.48 -0.95 54779.25 88888.00 2012-12-19 11:16:22.375 354 12713.48 -0.93 54779.22 88888.00 2012-12-19 11:16:22.500 354 12713.50 -0.90 54779.22 88888.00 2012-12-19 11:16:22.625 354 12713.50 -0.90 54779.25 88888.00 2012-12-19 11:16:22.750 354 12713.50 -0.90 54779.25 88888.00 2012-12-19 11:16:22.875 354 12713.52 -0.88 54779.18 88888.00 2012-12-19 11:16:23.000 354 12713.50 -0.90 54779.15 88888.00 2012-12-19 11:16:23.125 354 12713.50 -0.90 54779.18 88888.00 2012-12-19 11:16:23.250 354 12713.52 -0.93 54779.20 88888.00 2012-12-19 11:16:23.375 354 12713.52 -0.93 54779.20 88888.00 2012-12-19 11:16:23.500 354 12713.50 -0.88 54779.20 88888.00 2012-12-19 11:16:23.625 354 12713.58 -0.90 54779.22 88888.00 2012-12-19 11:16:23.750 354 12713.55 -0.90 54779.22 88888.00 2012-12-19 11:16:23.875 354 12713.48 -0.88 54779.20 88888.00 2012-12-19 11:16:24.000 354 12713.45 -0.90 54779.20 88888.00 2012-12-19 11:16:24.125 354 12713.45 -0.90 54779.22 88888.00 2012-12-19 11:16:24.250 354 12713.45 -0.90 54779.20 88888.00 2012-12-19 11:16:24.375 354 12713.42 -0.88 54779.22 88888.00 2012-12-19 11:16:24.500 354 12713.45 -0.85 54779.20 88888.00 2012-12-19 11:16:24.625 354 12713.48 -0.85 54779.22 88888.00 2012-12-19 11:16:24.750 354 12713.50 -0.82 54779.20 88888.00 2012-12-19 11:16:24.875 354 12713.52 -0.85 54779.25 88888.00 2012-12-19 11:16:25.000 354 12713.52 -0.82 54779.25 88888.00 2012-12-19 11:16:25.125 354 12713.52 -0.85 54779.25 88888.00 2012-12-19 11:16:25.250 354 12713.52 -0.85 54779.20 88888.00 2012-12-19 11:16:25.375 354 12713.50 -0.85 54779.20 88888.00 2012-12-19 11:16:25.500 354 12713.42 -0.82 54779.18 88888.00 2012-12-19 11:16:25.625 354 12713.40 -0.82 54779.20 88888.00 2012-12-19 11:16:25.750 354 12713.45 -0.82 54779.18 88888.00 2012-12-19 11:16:25.875 354 12713.48 -0.82 54779.18 88888.00 2012-12-19 11:16:26.000 354 12713.50 -0.80 54779.10 88888.00 2012-12-19 11:16:26.125 354 12713.42 -0.82 54779.18 88888.00 2012-12-19 11:16:26.250 354 12713.40 -0.82 54779.18 88888.00 2012-12-19 11:16:26.375 354 12713.42 -0.80 54779.18 88888.00 2012-12-19 11:16:26.500 354 12713.45 -0.82 54779.18 88888.00 2012-12-19 11:16:26.625 354 12713.42 -0.85 54779.18 88888.00 2012-12-19 11:16:26.750 354 12713.45 -0.82 54779.15 88888.00 2012-12-19 11:16:26.875 354 12713.48 -0.80 54779.15 88888.00 2012-12-19 11:16:27.000 354 12713.52 -0.82 54779.18 88888.00 2012-12-19 11:16:27.125 354 12713.50 -0.82 54779.20 88888.00 2012-12-19 11:16:27.250 354 12713.45 -0.82 54779.20 88888.00 2012-12-19 11:16:27.375 354 12713.48 -0.80 54779.20 88888.00 2012-12-19 11:16:27.500 354 12713.42 -0.80 54779.22 88888.00 2012-12-19 11:16:27.625 354 12713.40 -0.80 54779.22 88888.00 2012-12-19 11:16:27.750 354 12713.48 -0.80 54779.22 88888.00 2012-12-19 11:16:27.875 354 12713.45 -0.78 54779.18 88888.00 2012-12-19 11:16:28.000 354 12713.42 -0.80 54779.15 88888.00 2012-12-19 11:16:28.125 354 12713.45 -0.78 54779.15 88888.00 2012-12-19 11:16:28.250 354 12713.52 -0.80 54779.15 88888.00 2012-12-19 11:16:28.375 354 12713.60 -0.80 54779.18 88888.00 2012-12-19 11:16:28.500 354 12713.58 -0.80 54779.18 88888.00 2012-12-19 11:16:28.625 354 12713.58 -0.78 54779.22 88888.00 2012-12-19 11:16:28.750 354 12713.58 -0.78 54779.20 88888.00 2012-12-19 11:16:28.875 354 12713.52 -0.80 54779.12 88888.00 2012-12-19 11:16:29.000 354 12713.55 -0.75 54779.10 88888.00 2012-12-19 11:16:29.125 354 12713.55 -0.75 54779.15 88888.00 2012-12-19 11:16:29.250 354 12713.48 -0.78 54779.12 88888.00 2012-12-19 11:16:29.375 354 12713.52 -0.75 54779.15 88888.00 2012-12-19 11:16:29.500 354 12713.52 -0.78 54779.15 88888.00 2012-12-19 11:16:29.625 354 12713.50 -0.78 54779.15 88888.00 2012-12-19 11:16:29.750 354 12713.48 -0.78 54779.15 88888.00 2012-12-19 11:16:29.875 354 12713.40 -0.78 54779.15 88888.00 2012-12-19 11:16:30.000 354 12713.40 -0.78 54779.15 88888.00 2012-12-19 11:16:30.125 354 12713.40 -0.78 54779.15 88888.00 2012-12-19 11:16:30.250 354 12713.40 -0.78 54779.18 88888.00 2012-12-19 11:16:30.375 354 12713.40 -0.78 54779.15 88888.00 2012-12-19 11:16:30.500 354 12713.50 -0.78 54779.12 88888.00 2012-12-19 11:16:30.625 354 12713.52 -0.75 54779.15 88888.00 2012-12-19 11:16:30.750 354 12713.48 -0.75 54779.12 88888.00 2012-12-19 11:16:30.875 354 12713.48 -0.75 54779.15 88888.00 2012-12-19 11:16:31.000 354 12713.50 -0.75 54779.15 88888.00 2012-12-19 11:16:31.125 354 12713.48 -0.75 54779.12 88888.00 2012-12-19 11:16:31.250 354 12713.45 -0.75 54779.18 88888.00 2012-12-19 11:16:31.375 354 12713.50 -0.75 54779.12 88888.00 2012-12-19 11:16:31.500 354 12713.50 -0.78 54779.10 88888.00 2012-12-19 11:16:31.625 354 12713.50 -0.75 54779.10 88888.00 2012-12-19 11:16:31.750 354 12713.52 -0.72 54779.12 88888.00 2012-12-19 11:16:31.875 354 12713.55 -0.70 54779.15 88888.00 2012-12-19 11:16:32.000 354 12713.52 -0.70 54779.15 88888.00 2012-12-19 11:16:32.125 354 12713.55 -0.72 54779.18 88888.00 2012-12-19 11:16:32.250 354 12713.52 -0.72 54779.20 88888.00 2012-12-19 11:16:32.375 354 12713.55 -0.72 54779.12 88888.00 2012-12-19 11:16:32.500 354 12713.60 -0.72 54779.12 88888.00 2012-12-19 11:16:32.625 354 12713.62 -0.68 54779.15 88888.00 2012-12-19 11:16:32.750 354 12713.60 -0.72 54779.15 88888.00 2012-12-19 11:16:32.875 354 12713.62 -0.72 54779.12 88888.00 2012-12-19 11:16:33.000 354 12713.62 -0.72 54779.10 88888.00 2012-12-19 11:16:33.125 354 12713.65 -0.70 54779.15 88888.00 2012-12-19 11:16:33.250 354 12713.65 -0.72 54779.15 88888.00 2012-12-19 11:16:33.375 354 12713.70 -0.68 54779.18 88888.00 2012-12-19 11:16:33.500 354 12713.62 -0.70 54779.12 88888.00 2012-12-19 11:16:33.625 354 12713.60 -0.70 54779.15 88888.00 2012-12-19 11:16:33.750 354 12713.65 -0.70 54779.15 88888.00 2012-12-19 11:16:33.875 354 12713.70 -0.70 54779.15 88888.00 2012-12-19 11:16:34.000 354 12713.62 -0.68 54779.12 88888.00 2012-12-19 11:16:34.125 354 12713.62 -0.65 54779.15 88888.00 2012-12-19 11:16:34.250 354 12713.58 -0.72 54779.15 88888.00 2012-12-19 11:16:34.375 354 12713.60 -0.70 54779.12 88888.00 2012-12-19 11:16:34.500 354 12713.62 -0.70 54779.10 88888.00 2012-12-19 11:16:34.625 354 12713.60 -0.70 54779.12 88888.00 2012-12-19 11:16:34.750 354 12713.55 -0.70 54779.10 88888.00 2012-12-19 11:16:34.875 354 12713.62 -0.72 54779.07 88888.00 2012-12-19 11:16:35.000 354 12713.73 -0.70 54779.07 88888.00 2012-12-19 11:16:35.125 354 12713.70 -0.68 54779.10 88888.00 2012-12-19 11:16:35.250 354 12713.67 -0.68 54779.07 88888.00 2012-12-19 11:16:35.375 354 12713.70 -0.70 54779.03 88888.00 2012-12-19 11:16:35.500 354 12713.67 -0.70 54779.03 88888.00 2012-12-19 11:16:35.625 354 12713.73 -0.68 54779.05 88888.00 2012-12-19 11:16:35.750 354 12713.75 -0.65 54779.10 88888.00 2012-12-19 11:16:35.875 354 12713.70 -0.62 54779.10 88888.00 2012-12-19 11:16:36.000 354 12713.67 -0.65 54779.05 88888.00 2012-12-19 11:16:36.125 354 12713.73 -0.68 54779.05 88888.00 2012-12-19 11:16:36.250 354 12713.70 -0.70 54779.07 88888.00 2012-12-19 11:16:36.375 354 12713.65 -0.68 54779.07 88888.00 2012-12-19 11:16:36.500 354 12713.58 -0.70 54779.07 88888.00 2012-12-19 11:16:36.625 354 12713.65 -0.72 54779.07 88888.00 2012-12-19 11:16:36.750 354 12713.70 -0.72 54779.00 88888.00 2012-12-19 11:16:36.875 354 12713.75 -0.70 54779.00 88888.00 2012-12-19 11:16:37.000 354 12713.75 -0.70 54779.00 88888.00 2012-12-19 11:16:37.125 354 12713.75 -0.70 54779.00 88888.00 2012-12-19 11:16:37.250 354 12713.75 -0.70 54779.05 88888.00 2012-12-19 11:16:37.375 354 12713.80 -0.70 54779.05 88888.00 2012-12-19 11:16:37.500 354 12713.90 -0.70 54779.03 88888.00 2012-12-19 11:16:37.625 354 12713.90 -0.70 54779.03 88888.00 2012-12-19 11:16:37.750 354 12713.85 -0.72 54779.00 88888.00 2012-12-19 11:16:37.875 354 12713.80 -0.72 54779.00 88888.00 2012-12-19 11:16:38.000 354 12713.73 -0.70 54779.03 88888.00 2012-12-19 11:16:38.125 354 12713.70 -0.72 54779.05 88888.00 2012-12-19 11:16:38.250 354 12713.67 -0.72 54779.07 88888.00 2012-12-19 11:16:38.375 354 12713.73 -0.70 54779.05 88888.00 2012-12-19 11:16:38.500 354 12713.65 -0.70 54779.05 88888.00 2012-12-19 11:16:38.625 354 12713.70 -0.72 54779.03 88888.00 2012-12-19 11:16:38.750 354 12713.77 -0.75 54779.03 88888.00 2012-12-19 11:16:38.875 354 12713.83 -0.72 54779.03 88888.00 2012-12-19 11:16:39.000 354 12713.77 -0.72 54778.97 88888.00 2012-12-19 11:16:39.125 354 12713.77 -0.75 54778.97 88888.00 2012-12-19 11:16:39.250 354 12713.83 -0.75 54779.03 88888.00 2012-12-19 11:16:39.375 354 12713.85 -0.72 54779.05 88888.00 2012-12-19 11:16:39.500 354 12713.80 -0.70 54779.03 88888.00 2012-12-19 11:16:39.625 354 12713.77 -0.72 54779.00 88888.00 2012-12-19 11:16:39.750 354 12713.77 -0.75 54779.00 88888.00 2012-12-19 11:16:39.875 354 12713.83 -0.72 54779.03 88888.00 2012-12-19 11:16:40.000 354 12713.77 -0.72 54778.97 88888.00 2012-12-19 11:16:40.125 354 12713.70 -0.72 54778.97 88888.00 2012-12-19 11:16:40.250 354 12713.70 -0.72 54779.03 88888.00 2012-12-19 11:16:40.375 354 12713.77 -0.70 54779.03 88888.00 2012-12-19 11:16:40.500 354 12713.83 -0.70 54779.03 88888.00 2012-12-19 11:16:40.625 354 12713.83 -0.70 54779.03 88888.00 2012-12-19 11:16:40.750 354 12713.80 -0.72 54779.03 88888.00 2012-12-19 11:16:40.875 354 12713.70 -0.72 54779.00 88888.00 2012-12-19 11:16:41.000 354 12713.70 -0.70 54778.97 88888.00 2012-12-19 11:16:41.125 354 12713.75 -0.72 54778.97 88888.00 2012-12-19 11:16:41.250 354 12713.73 -0.72 54779.00 88888.00 2012-12-19 11:16:41.375 354 12713.77 -0.72 54779.00 88888.00 2012-12-19 11:16:41.500 354 12713.80 -0.72 54779.00 88888.00 2012-12-19 11:16:41.625 354 12713.80 -0.72 54778.97 88888.00 2012-12-19 11:16:41.750 354 12713.83 -0.72 54778.97 88888.00 2012-12-19 11:16:41.875 354 12713.83 -0.70 54778.97 88888.00 2012-12-19 11:16:42.000 354 12713.80 -0.70 54778.97 88888.00 2012-12-19 11:16:42.125 354 12713.73 -0.68 54778.97 88888.00 2012-12-19 11:16:42.250 354 12713.75 -0.70 54778.97 88888.00 2012-12-19 11:16:42.375 354 12713.80 -0.65 54778.97 88888.00 2012-12-19 11:16:42.500 354 12713.80 -0.70 54778.97 88888.00 2012-12-19 11:16:42.625 354 12713.75 -0.70 54778.95 88888.00 2012-12-19 11:16:42.750 354 12713.67 -0.70 54779.00 88888.00 2012-12-19 11:16:42.875 354 12713.70 -0.70 54779.03 88888.00 2012-12-19 11:16:43.000 354 12713.75 -0.68 54779.00 88888.00 2012-12-19 11:16:43.125 354 12713.80 -0.70 54778.97 88888.00 2012-12-19 11:16:43.250 354 12713.83 -0.72 54779.00 88888.00 2012-12-19 11:16:43.375 354 12713.83 -0.72 54779.03 88888.00 2012-12-19 11:16:43.500 354 12713.85 -0.70 54779.00 88888.00 2012-12-19 11:16:43.625 354 12713.85 -0.70 54779.00 88888.00 2012-12-19 11:16:43.750 354 12713.77 -0.72 54779.00 88888.00 2012-12-19 11:16:43.875 354 12713.73 -0.72 54779.03 88888.00 2012-12-19 11:16:44.000 354 12713.75 -0.72 54778.97 88888.00 2012-12-19 11:16:44.125 354 12713.75 -0.72 54779.03 88888.00 2012-12-19 11:16:44.250 354 12713.73 -0.75 54778.97 88888.00 2012-12-19 11:16:44.375 354 12713.73 -0.75 54779.00 88888.00 2012-12-19 11:16:44.500 354 12713.75 -0.75 54779.00 88888.00 2012-12-19 11:16:44.625 354 12713.80 -0.75 54779.00 88888.00 2012-12-19 11:16:44.750 354 12713.83 -0.75 54779.00 88888.00 2012-12-19 11:16:44.875 354 12713.80 -0.72 54779.00 88888.00 2012-12-19 11:16:45.000 354 12713.80 -0.72 54779.00 88888.00 2012-12-19 11:16:45.125 354 12713.80 -0.75 54778.97 88888.00 2012-12-19 11:16:45.250 354 12713.77 -0.72 54778.97 88888.00 2012-12-19 11:16:45.375 354 12713.80 -0.70 54779.00 88888.00 2012-12-19 11:16:45.500 354 12713.75 -0.70 54778.97 88888.00 2012-12-19 11:16:45.625 354 12713.73 -0.72 54779.00 88888.00 2012-12-19 11:16:45.750 354 12713.70 -0.75 54778.97 88888.00 2012-12-19 11:16:45.875 354 12713.70 -0.72 54778.93 88888.00 2012-12-19 11:16:46.000 354 12713.73 -0.72 54778.90 88888.00 2012-12-19 11:16:46.125 354 12713.77 -0.72 54778.93 88888.00 2012-12-19 11:16:46.250 354 12713.77 -0.78 54778.93 88888.00 2012-12-19 11:16:46.375 354 12713.80 -0.75 54778.93 88888.00 2012-12-19 11:16:46.500 354 12713.80 -0.72 54778.95 88888.00 2012-12-19 11:16:46.625 354 12713.75 -0.72 54779.00 88888.00 2012-12-19 11:16:46.750 354 12713.70 -0.72 54778.95 88888.00 2012-12-19 11:16:46.875 354 12713.70 -0.75 54778.93 88888.00 2012-12-19 11:16:47.000 354 12713.65 -0.75 54778.93 88888.00 2012-12-19 11:16:47.125 354 12713.67 -0.72 54779.00 88888.00 2012-12-19 11:16:47.250 354 12713.70 -0.75 54778.97 88888.00 2012-12-19 11:16:47.375 354 12713.70 -0.72 54778.95 88888.00 2012-12-19 11:16:47.500 354 12713.67 -0.75 54778.95 88888.00 2012-12-19 11:16:47.625 354 12713.67 -0.72 54778.97 88888.00 2012-12-19 11:16:47.750 354 12713.70 -0.72 54778.97 88888.00 2012-12-19 11:16:47.875 354 12713.70 -0.72 54778.97 88888.00 2012-12-19 11:16:48.000 354 12713.75 -0.75 54778.97 88888.00 2012-12-19 11:16:48.125 354 12713.73 -0.75 54778.95 88888.00 2012-12-19 11:16:48.250 354 12713.70 -0.78 54778.97 88888.00 2012-12-19 11:16:48.375 354 12713.65 -0.78 54778.95 88888.00 2012-12-19 11:16:48.500 354 12713.65 -0.78 54779.00 88888.00 2012-12-19 11:16:48.625 354 12713.67 -0.75 54779.03 88888.00 2012-12-19 11:16:48.750 354 12713.62 -0.75 54779.00 88888.00 2012-12-19 11:16:48.875 354 12713.62 -0.75 54778.97 88888.00 2012-12-19 11:16:49.000 354 12713.58 -0.78 54778.95 88888.00 2012-12-19 11:16:49.125 354 12713.52 -0.78 54779.00 88888.00 2012-12-19 11:16:49.250 354 12713.48 -0.80 54779.00 88888.00 2012-12-19 11:16:49.375 354 12713.58 -0.80 54779.00 88888.00 2012-12-19 11:16:49.500 354 12713.58 -0.78 54778.97 88888.00 2012-12-19 11:16:49.625 354 12713.55 -0.78 54778.97 88888.00 2012-12-19 11:16:49.750 354 12713.52 -0.78 54778.97 88888.00 2012-12-19 11:16:49.875 354 12713.52 -0.78 54779.00 88888.00 2012-12-19 11:16:50.000 354 12713.58 -0.78 54778.97 88888.00 2012-12-19 11:16:50.125 354 12713.55 -0.78 54778.97 88888.00 2012-12-19 11:16:50.250 354 12713.58 -0.80 54778.95 88888.00 2012-12-19 11:16:50.375 354 12713.60 -0.78 54779.00 88888.00 2012-12-19 11:16:50.500 354 12713.60 -0.78 54779.00 88888.00 2012-12-19 11:16:50.625 354 12713.58 -0.78 54778.97 88888.00 2012-12-19 11:16:50.750 354 12713.58 -0.78 54779.00 88888.00 2012-12-19 11:16:50.875 354 12713.55 -0.75 54778.95 88888.00 2012-12-19 11:16:51.000 354 12713.52 -0.75 54778.95 88888.00 2012-12-19 11:16:51.125 354 12713.45 -0.78 54778.97 88888.00 2012-12-19 11:16:51.250 354 12713.35 -0.78 54778.97 88888.00 2012-12-19 11:16:51.375 354 12713.48 -0.72 54779.00 88888.00 2012-12-19 11:16:51.500 354 12713.50 -0.72 54779.00 88888.00 2012-12-19 11:16:51.625 354 12713.45 -0.78 54778.97 88888.00 2012-12-19 11:16:51.750 354 12713.42 -0.78 54779.00 88888.00 2012-12-19 11:16:51.875 354 12713.42 -0.72 54779.03 88888.00 2012-12-19 11:16:52.000 354 12713.42 -0.72 54779.00 88888.00 2012-12-19 11:16:52.125 354 12713.50 -0.72 54779.00 88888.00 2012-12-19 11:16:52.250 354 12713.52 -0.75 54779.00 88888.00 2012-12-19 11:16:52.375 354 12713.50 -0.70 54779.03 88888.00 2012-12-19 11:16:52.500 354 12713.45 -0.70 54779.00 88888.00 2012-12-19 11:16:52.625 354 12713.48 -0.70 54778.97 88888.00 2012-12-19 11:16:52.750 354 12713.45 -0.70 54778.95 88888.00 2012-12-19 11:16:52.875 354 12713.42 -0.72 54778.97 88888.00 2012-12-19 11:16:53.000 354 12713.40 -0.70 54778.95 88888.00 2012-12-19 11:16:53.125 354 12713.33 -0.70 54778.95 88888.00 2012-12-19 11:16:53.250 354 12713.33 -0.72 54778.95 88888.00 2012-12-19 11:16:53.375 354 12713.42 -0.68 54778.97 88888.00 2012-12-19 11:16:53.500 354 12713.50 -0.70 54779.00 88888.00 2012-12-19 11:16:53.625 354 12713.48 -0.72 54779.00 88888.00 2012-12-19 11:16:53.750 354 12713.45 -0.72 54779.00 88888.00 2012-12-19 11:16:53.875 354 12713.40 -0.68 54778.97 88888.00 2012-12-19 11:16:54.000 354 12713.38 -0.70 54778.95 88888.00 2012-12-19 11:16:54.125 354 12713.38 -0.70 54778.95 88888.00 2012-12-19 11:16:54.250 354 12713.42 -0.72 54778.97 88888.00 2012-12-19 11:16:54.375 354 12713.40 -0.68 54778.97 88888.00 2012-12-19 11:16:54.500 354 12713.38 -0.65 54779.03 88888.00 2012-12-19 11:16:54.625 354 12713.40 -0.65 54779.00 88888.00 2012-12-19 11:16:54.750 354 12713.40 -0.68 54778.95 88888.00 2012-12-19 11:16:54.875 354 12713.38 -0.70 54778.97 88888.00 2012-12-19 11:16:55.000 354 12713.38 -0.70 54779.00 88888.00 2012-12-19 11:16:55.125 354 12713.40 -0.65 54779.03 88888.00 2012-12-19 11:16:55.250 354 12713.40 -0.70 54778.97 88888.00 2012-12-19 11:16:55.375 354 12713.38 -0.68 54778.97 88888.00 2012-12-19 11:16:55.500 354 12713.35 -0.68 54778.95 88888.00 2012-12-19 11:16:55.625 354 12713.33 -0.65 54778.97 88888.00 2012-12-19 11:16:55.750 354 12713.35 -0.65 54779.00 88888.00 2012-12-19 11:16:55.875 354 12713.38 -0.68 54778.97 88888.00 2012-12-19 11:16:56.000 354 12713.45 -0.62 54778.97 88888.00 2012-12-19 11:16:56.125 354 12713.52 -0.68 54779.00 88888.00 2012-12-19 11:16:56.250 354 12713.50 -0.70 54778.97 88888.00 2012-12-19 11:16:56.375 354 12713.50 -0.70 54779.00 88888.00 2012-12-19 11:16:56.500 354 12713.48 -0.65 54779.00 88888.00 2012-12-19 11:16:56.625 354 12713.40 -0.65 54779.03 88888.00 2012-12-19 11:16:56.750 354 12713.33 -0.68 54779.03 88888.00 2012-12-19 11:16:56.875 354 12713.33 -0.68 54779.00 88888.00 2012-12-19 11:16:57.000 354 12713.33 -0.65 54779.00 88888.00 2012-12-19 11:16:57.125 354 12713.38 -0.68 54779.03 88888.00 2012-12-19 11:16:57.250 354 12713.42 -0.68 54779.00 88888.00 2012-12-19 11:16:57.375 354 12713.45 -0.65 54778.97 88888.00 2012-12-19 11:16:57.500 354 12713.38 -0.62 54779.00 88888.00 2012-12-19 11:16:57.625 354 12713.35 -0.62 54779.00 88888.00 2012-12-19 11:16:57.750 354 12713.35 -0.62 54778.97 88888.00 2012-12-19 11:16:57.875 354 12713.42 -0.62 54779.00 88888.00 2012-12-19 11:16:58.000 354 12713.40 -0.62 54778.97 88888.00 2012-12-19 11:16:58.125 354 12713.35 -0.65 54779.03 88888.00 2012-12-19 11:16:58.250 354 12713.27 -0.65 54779.03 88888.00 2012-12-19 11:16:58.375 354 12713.33 -0.62 54779.03 88888.00 2012-12-19 11:16:58.500 354 12713.33 -0.60 54779.00 88888.00 2012-12-19 11:16:58.625 354 12713.33 -0.57 54779.03 88888.00 2012-12-19 11:16:58.750 354 12713.30 -0.57 54779.03 88888.00 2012-12-19 11:16:58.875 354 12713.33 -0.57 54778.97 88888.00 2012-12-19 11:16:59.000 354 12713.38 -0.57 54778.97 88888.00 2012-12-19 11:16:59.125 354 12713.38 -0.55 54779.00 88888.00 2012-12-19 11:16:59.250 354 12713.33 -0.55 54778.97 88888.00 2012-12-19 11:16:59.375 354 12713.33 -0.55 54779.00 88888.00 2012-12-19 11:16:59.500 354 12713.30 -0.53 54778.97 88888.00 2012-12-19 11:16:59.625 354 12713.30 -0.53 54778.97 88888.00 2012-12-19 11:16:59.750 354 12713.23 -0.53 54779.03 88888.00 2012-12-19 11:16:59.875 354 12713.23 -0.47 54779.00 88888.00 2012-12-19 11:17:00.000 354 12713.30 -0.50 54778.97 88888.00 2012-12-19 11:17:00.125 354 12713.33 -0.50 54778.97 88888.00 2012-12-19 11:17:00.250 354 12713.33 -0.47 54779.03 88888.00 2012-12-19 11:17:00.375 354 12713.35 -0.47 54779.00 88888.00 2012-12-19 11:17:00.500 354 12713.30 -0.50 54778.97 88888.00 2012-12-19 11:17:00.625 354 12713.30 -0.53 54779.00 88888.00 2012-12-19 11:17:00.750 354 12713.33 -0.50 54779.00 88888.00 2012-12-19 11:17:00.875 354 12713.30 -0.47 54778.97 88888.00 2012-12-19 11:17:01.000 354 12713.27 -0.47 54779.00 88888.00 2012-12-19 11:17:01.125 354 12713.25 -0.47 54779.00 88888.00 2012-12-19 11:17:01.250 354 12713.20 -0.47 54779.00 88888.00 2012-12-19 11:17:01.375 354 12713.25 -0.50 54779.03 88888.00 2012-12-19 11:17:01.500 354 12713.25 -0.47 54779.00 88888.00 2012-12-19 11:17:01.625 354 12713.30 -0.50 54779.00 88888.00 2012-12-19 11:17:01.750 354 12713.30 -0.50 54779.03 88888.00 2012-12-19 11:17:01.875 354 12713.25 -0.53 54779.03 88888.00 2012-12-19 11:17:02.000 354 12713.25 -0.47 54779.00 88888.00 2012-12-19 11:17:02.125 354 12713.30 -0.47 54779.05 88888.00 2012-12-19 11:17:02.250 354 12713.27 -0.47 54779.03 88888.00 2012-12-19 11:17:02.375 354 12713.27 -0.45 54779.05 88888.00 2012-12-19 11:17:02.500 354 12713.27 -0.45 54779.03 88888.00 2012-12-19 11:17:02.625 354 12713.23 -0.45 54779.00 88888.00 2012-12-19 11:17:02.750 354 12713.12 -0.45 54779.00 88888.00 2012-12-19 11:17:02.875 354 12713.10 -0.45 54779.05 88888.00 2012-12-19 11:17:03.000 354 12713.08 -0.45 54779.03 88888.00 2012-12-19 11:17:03.125 354 12713.10 -0.42 54779.05 88888.00 2012-12-19 11:17:03.250 354 12713.15 -0.45 54779.00 88888.00 2012-12-19 11:17:03.375 354 12713.15 -0.42 54778.97 88888.00 2012-12-19 11:17:03.500 354 12713.15 -0.42 54779.00 88888.00 2012-12-19 11:17:03.625 354 12713.17 -0.45 54779.00 88888.00 2012-12-19 11:17:03.750 354 12713.08 -0.42 54779.00 88888.00 2012-12-19 11:17:03.875 354 12713.08 -0.42 54778.97 88888.00 2012-12-19 11:17:04.000 354 12713.10 -0.42 54778.97 88888.00 2012-12-19 11:17:04.125 354 12713.10 -0.42 54778.95 88888.00 2012-12-19 11:17:04.250 354 12713.05 -0.42 54779.00 88888.00 2012-12-19 11:17:04.375 354 12713.10 -0.42 54779.00 88888.00 2012-12-19 11:17:04.500 354 12713.12 -0.42 54779.00 88888.00 2012-12-19 11:17:04.625 354 12713.10 -0.40 54779.00 88888.00 2012-12-19 11:17:04.750 354 12713.10 -0.42 54779.03 88888.00 2012-12-19 11:17:04.875 354 12713.12 -0.42 54779.03 88888.00 2012-12-19 11:17:05.000 354 12713.08 -0.42 54779.00 88888.00 2012-12-19 11:17:05.125 354 12713.10 -0.42 54778.97 88888.00 2012-12-19 11:17:05.250 354 12713.12 -0.45 54778.97 88888.00 2012-12-19 11:17:05.375 354 12713.12 -0.40 54778.97 88888.00 2012-12-19 11:17:05.500 354 12713.10 -0.42 54779.00 88888.00 2012-12-19 11:17:05.625 354 12713.10 -0.42 54779.00 88888.00 2012-12-19 11:17:05.750 354 12713.08 -0.40 54779.00 88888.00 2012-12-19 11:17:05.875 354 12713.02 -0.38 54779.00 88888.00 2012-12-19 11:17:06.000 354 12712.98 -0.38 54779.00 88888.00 2012-12-19 11:17:06.125 354 12712.98 -0.38 54779.00 88888.00 2012-12-19 11:17:06.250 354 12713.02 -0.45 54779.00 88888.00 2012-12-19 11:17:06.375 354 12713.10 -0.42 54778.97 88888.00 2012-12-19 11:17:06.500 354 12713.05 -0.40 54779.03 88888.00 2012-12-19 11:17:06.625 354 12713.02 -0.38 54779.00 88888.00 2012-12-19 11:17:06.750 354 12713.05 -0.40 54779.00 88888.00 2012-12-19 11:17:06.875 354 12713.05 -0.40 54778.97 88888.00 2012-12-19 11:17:07.000 354 12713.05 -0.38 54778.95 88888.00 2012-12-19 11:17:07.125 354 12713.02 -0.35 54779.00 88888.00 2012-12-19 11:17:07.250 354 12713.00 -0.38 54779.03 88888.00 2012-12-19 11:17:07.375 354 12713.05 -0.38 54779.00 88888.00 2012-12-19 11:17:07.500 354 12713.05 -0.40 54779.00 88888.00 2012-12-19 11:17:07.625 354 12713.05 -0.40 54778.97 88888.00 2012-12-19 11:17:07.750 354 12713.02 -0.38 54778.97 88888.00 2012-12-19 11:17:07.875 354 12713.05 -0.40 54778.97 88888.00 2012-12-19 11:17:08.000 354 12713.12 -0.38 54779.00 88888.00 2012-12-19 11:17:08.125 354 12713.17 -0.40 54779.00 88888.00 2012-12-19 11:17:08.250 354 12713.08 -0.38 54779.03 88888.00 2012-12-19 11:17:08.375 354 12713.10 -0.38 54778.97 88888.00 2012-12-19 11:17:08.500 354 12713.08 -0.38 54778.97 88888.00 2012-12-19 11:17:08.625 354 12713.05 -0.35 54779.03 88888.00 2012-12-19 11:17:08.750 354 12713.00 -0.33 54778.97 88888.00 2012-12-19 11:17:08.875 354 12712.98 -0.33 54779.00 88888.00 2012-12-19 11:17:09.000 354 12713.00 -0.35 54778.97 88888.00 2012-12-19 11:17:09.125 354 12713.00 -0.33 54778.97 88888.00 2012-12-19 11:17:09.250 354 12712.98 -0.33 54779.00 88888.00 2012-12-19 11:17:09.375 354 12712.98 -0.30 54779.00 88888.00 2012-12-19 11:17:09.500 354 12713.02 -0.33 54779.00 88888.00 2012-12-19 11:17:09.625 354 12713.08 -0.30 54779.00 88888.00 2012-12-19 11:17:09.750 354 12713.10 -0.33 54779.03 88888.00 2012-12-19 11:17:09.875 354 12713.08 -0.30 54779.03 88888.00 2012-12-19 11:17:10.000 354 12713.00 -0.33 54779.00 88888.00 2012-12-19 11:17:10.125 354 12712.95 -0.30 54779.03 88888.00 2012-12-19 11:17:10.250 354 12712.98 -0.30 54779.03 88888.00 2012-12-19 11:17:10.375 354 12713.02 -0.30 54778.97 88888.00 2012-12-19 11:17:10.500 354 12713.02 -0.35 54779.00 88888.00 2012-12-19 11:17:10.625 354 12713.10 -0.30 54779.03 88888.00 2012-12-19 11:17:10.750 354 12713.08 -0.28 54779.00 88888.00 2012-12-19 11:17:10.875 354 12713.02 -0.28 54778.97 88888.00 2012-12-19 11:17:11.000 354 12712.98 -0.28 54778.97 88888.00 2012-12-19 11:17:11.125 354 12712.98 -0.30 54778.97 88888.00 2012-12-19 11:17:11.250 354 12713.02 -0.30 54779.03 88888.00 2012-12-19 11:17:11.375 354 12713.05 -0.28 54779.00 88888.00 2012-12-19 11:17:11.500 354 12713.00 -0.28 54779.00 88888.00 2012-12-19 11:17:11.625 354 12713.02 -0.30 54779.03 88888.00 2012-12-19 11:17:11.750 354 12713.12 -0.30 54778.97 88888.00 2012-12-19 11:17:11.875 354 12713.12 -0.33 54778.97 88888.00 2012-12-19 11:17:12.000 354 12713.05 -0.33 54778.97 88888.00 2012-12-19 11:17:12.125 354 12713.00 -0.33 54778.97 88888.00 2012-12-19 11:17:12.250 354 12713.08 -0.33 54778.90 88888.00 2012-12-19 11:17:12.375 354 12713.15 -0.28 54778.93 88888.00 2012-12-19 11:17:12.500 354 12713.10 -0.30 54778.95 88888.00 2012-12-19 11:17:12.625 354 12713.05 -0.33 54778.95 88888.00 2012-12-19 11:17:12.750 354 12713.08 -0.30 54778.93 88888.00 2012-12-19 11:17:12.875 354 12713.10 -0.30 54779.00 88888.00 2012-12-19 11:17:13.000 354 12713.12 -0.30 54778.95 88888.00 2012-12-19 11:17:13.125 354 12713.15 -0.30 54778.97 88888.00 2012-12-19 11:17:13.250 354 12713.05 -0.30 54778.97 88888.00 2012-12-19 11:17:13.375 354 12713.05 -0.30 54778.95 88888.00 2012-12-19 11:17:13.500 354 12713.05 -0.28 54778.95 88888.00 2012-12-19 11:17:13.625 354 12713.10 -0.28 54778.97 88888.00 2012-12-19 11:17:13.750 354 12713.10 -0.25 54779.00 88888.00 2012-12-19 11:17:13.875 354 12713.08 -0.30 54779.00 88888.00 2012-12-19 11:17:14.000 354 12713.05 -0.28 54779.00 88888.00 2012-12-19 11:17:14.125 354 12713.08 -0.30 54779.00 88888.00 2012-12-19 11:17:14.250 354 12713.10 -0.30 54779.00 88888.00 2012-12-19 11:17:14.375 354 12713.17 -0.30 54778.95 88888.00 2012-12-19 11:17:14.500 354 12713.17 -0.30 54778.97 88888.00 2012-12-19 11:17:14.625 354 12713.10 -0.33 54779.00 88888.00 2012-12-19 11:17:14.750 354 12713.10 -0.33 54779.00 88888.00 2012-12-19 11:17:14.875 354 12713.12 -0.33 54778.97 88888.00 2012-12-19 11:17:15.000 354 12713.12 -0.30 54778.97 88888.00 2012-12-19 11:17:15.125 354 12713.12 -0.30 54778.97 88888.00 2012-12-19 11:17:15.250 354 12713.12 -0.30 54778.97 88888.00 2012-12-19 11:17:15.375 354 12713.15 -0.30 54778.97 88888.00 2012-12-19 11:17:15.500 354 12713.17 -0.30 54778.95 88888.00 2012-12-19 11:17:15.625 354 12713.17 -0.30 54778.97 88888.00 2012-12-19 11:17:15.750 354 12713.20 -0.30 54778.97 88888.00 2012-12-19 11:17:15.875 354 12713.20 -0.30 54778.97 88888.00 2012-12-19 11:17:16.000 354 12713.20 -0.30 54778.97 88888.00 2012-12-19 11:17:16.125 354 12713.23 -0.28 54778.97 88888.00 2012-12-19 11:17:16.250 354 12713.23 -0.30 54778.95 88888.00 2012-12-19 11:17:16.375 354 12713.23 -0.30 54778.97 88888.00 2012-12-19 11:17:16.500 354 12713.20 -0.30 54778.97 88888.00 2012-12-19 11:17:16.625 354 12713.25 -0.30 54778.97 88888.00 2012-12-19 11:17:16.750 354 12713.33 -0.28 54778.97 88888.00 2012-12-19 11:17:16.875 354 12713.33 -0.30 54778.97 88888.00 2012-12-19 11:17:17.000 354 12713.27 -0.28 54778.97 88888.00 2012-12-19 11:17:17.125 354 12713.30 -0.30 54778.97 88888.00 2012-12-19 11:17:17.250 354 12713.27 -0.28 54778.95 88888.00 2012-12-19 11:17:17.375 354 12713.30 -0.33 54778.95 88888.00 2012-12-19 11:17:17.500 354 12713.27 -0.30 54778.95 88888.00 2012-12-19 11:17:17.625 354 12713.20 -0.30 54778.97 88888.00 2012-12-19 11:17:17.750 354 12713.23 -0.30 54778.95 88888.00 2012-12-19 11:17:17.875 354 12713.25 -0.30 54778.95 88888.00 2012-12-19 11:17:18.000 354 12713.25 -0.30 54778.95 88888.00 2012-12-19 11:17:18.125 354 12713.27 -0.30 54779.00 88888.00 2012-12-19 11:17:18.250 354 12713.23 -0.28 54778.97 88888.00 2012-12-19 11:17:18.375 354 12713.25 -0.25 54778.97 88888.00 2012-12-19 11:17:18.500 354 12713.33 -0.28 54778.95 88888.00 2012-12-19 11:17:18.625 354 12713.33 -0.28 54779.00 88888.00 2012-12-19 11:17:18.750 354 12713.35 -0.30 54778.97 88888.00 2012-12-19 11:17:18.875 354 12713.33 -0.30 54779.00 88888.00 2012-12-19 11:17:19.000 354 12713.30 -0.30 54778.95 88888.00 2012-12-19 11:17:19.125 354 12713.30 -0.30 54778.97 88888.00 2012-12-19 11:17:19.250 354 12713.30 -0.30 54778.97 88888.00 2012-12-19 11:17:19.375 354 12713.35 -0.30 54778.95 88888.00 2012-12-19 11:17:19.500 354 12713.38 -0.30 54778.97 88888.00 2012-12-19 11:17:19.625 354 12713.33 -0.28 54778.97 88888.00 2012-12-19 11:17:19.750 354 12713.30 -0.30 54778.95 88888.00 2012-12-19 11:17:19.875 354 12713.38 -0.28 54778.97 88888.00 2012-12-19 11:17:20.000 354 12713.42 -0.28 54778.93 88888.00 2012-12-19 11:17:20.125 354 12713.35 -0.28 54778.93 88888.00 2012-12-19 11:17:20.250 354 12713.33 -0.35 54778.95 88888.00 2012-12-19 11:17:20.375 354 12713.40 -0.35 54778.95 88888.00 2012-12-19 11:17:20.500 354 12713.38 -0.35 54778.97 88888.00 2012-12-19 11:17:20.625 354 12713.35 -0.35 54778.95 88888.00 2012-12-19 11:17:20.750 354 12713.38 -0.33 54778.95 88888.00 2012-12-19 11:17:20.875 354 12713.38 -0.33 54778.95 88888.00 2012-12-19 11:17:21.000 354 12713.35 -0.33 54778.95 88888.00 2012-12-19 11:17:21.125 354 12713.35 -0.33 54778.93 88888.00 2012-12-19 11:17:21.250 354 12713.30 -0.33 54778.93 88888.00 2012-12-19 11:17:21.375 354 12713.42 -0.30 54778.93 88888.00 2012-12-19 11:17:21.500 354 12713.42 -0.30 54778.90 88888.00 2012-12-19 11:17:21.625 354 12713.45 -0.33 54778.93 88888.00 2012-12-19 11:17:21.750 354 12713.45 -0.30 54778.90 88888.00 2012-12-19 11:17:21.875 354 12713.35 -0.30 54778.93 88888.00 2012-12-19 11:17:22.000 354 12713.35 -0.33 54778.93 88888.00 2012-12-19 11:17:22.125 354 12713.35 -0.33 54778.93 88888.00 2012-12-19 11:17:22.250 354 12713.35 -0.33 54778.93 88888.00 2012-12-19 11:17:22.375 354 12713.48 -0.35 54778.90 88888.00 2012-12-19 11:17:22.500 354 12713.52 -0.33 54778.88 88888.00 2012-12-19 11:17:22.625 354 12713.48 -0.33 54778.90 88888.00 2012-12-19 11:17:22.750 354 12713.45 -0.33 54778.90 88888.00 2012-12-19 11:17:22.875 354 12713.40 -0.33 54778.95 88888.00 2012-12-19 11:17:23.000 354 12713.40 -0.35 54778.90 88888.00 2012-12-19 11:17:23.125 354 12713.48 -0.33 54778.93 88888.00 2012-12-19 11:17:23.250 354 12713.48 -0.35 54778.90 88888.00 2012-12-19 11:17:23.375 354 12713.48 -0.35 54778.93 88888.00 2012-12-19 11:17:23.500 354 12713.45 -0.35 54778.93 88888.00 2012-12-19 11:17:23.625 354 12713.42 -0.33 54778.90 88888.00 2012-12-19 11:17:23.750 354 12713.40 -0.30 54778.90 88888.00 2012-12-19 11:17:23.875 354 12713.42 -0.33 54778.88 88888.00 2012-12-19 11:17:24.000 354 12713.45 -0.33 54778.88 88888.00 2012-12-19 11:17:24.125 354 12713.52 -0.38 54778.93 88888.00 2012-12-19 11:17:24.250 354 12713.52 -0.35 54778.90 88888.00 2012-12-19 11:17:24.375 354 12713.50 -0.33 54778.90 88888.00 2012-12-19 11:17:24.500 354 12713.50 -0.35 54778.90 88888.00 2012-12-19 11:17:24.625 354 12713.48 -0.38 54778.90 88888.00 2012-12-19 11:17:24.750 354 12713.48 -0.35 54778.88 88888.00 2012-12-19 11:17:24.875 354 12713.48 -0.33 54778.90 88888.00 2012-12-19 11:17:25.000 354 12713.48 -0.35 54778.88 88888.00 2012-12-19 11:17:25.125 354 12713.50 -0.35 54778.90 88888.00 2012-12-19 11:17:25.250 354 12713.50 -0.38 54778.90 88888.00 2012-12-19 11:17:25.375 354 12713.45 -0.38 54778.85 88888.00 2012-12-19 11:17:25.500 354 12713.42 -0.38 54778.88 88888.00 2012-12-19 11:17:25.625 354 12713.42 -0.33 54778.90 88888.00 2012-12-19 11:17:25.750 354 12713.45 -0.33 54778.90 88888.00 2012-12-19 11:17:25.875 354 12713.40 -0.30 54778.93 88888.00 2012-12-19 11:17:26.000 354 12713.40 -0.33 54778.90 88888.00 2012-12-19 11:17:26.125 354 12713.45 -0.35 54778.93 88888.00 2012-12-19 11:17:26.250 354 12713.42 -0.33 54778.90 88888.00 2012-12-19 11:17:26.375 354 12713.45 -0.33 54778.90 88888.00 2012-12-19 11:17:26.500 354 12713.45 -0.35 54778.88 88888.00 2012-12-19 11:17:26.625 354 12713.45 -0.38 54778.90 88888.00 2012-12-19 11:17:26.750 354 12713.42 -0.38 54778.93 88888.00 2012-12-19 11:17:26.875 354 12713.45 -0.38 54778.90 88888.00 2012-12-19 11:17:27.000 354 12713.45 -0.38 54778.88 88888.00 2012-12-19 11:17:27.125 354 12713.45 -0.35 54778.90 88888.00 2012-12-19 11:17:27.250 354 12713.45 -0.38 54778.93 88888.00 2012-12-19 11:17:27.375 354 12713.48 -0.38 54778.93 88888.00 2012-12-19 11:17:27.500 354 12713.48 -0.38 54778.93 88888.00 2012-12-19 11:17:27.625 354 12713.38 -0.38 54778.93 88888.00 2012-12-19 11:17:27.750 354 12713.35 -0.38 54778.95 88888.00 2012-12-19 11:17:27.875 354 12713.42 -0.38 54778.95 88888.00 2012-12-19 11:17:28.000 354 12713.42 -0.33 54778.90 88888.00 2012-12-19 11:17:28.125 354 12713.45 -0.35 54778.90 88888.00 2012-12-19 11:17:28.250 354 12713.45 -0.38 54778.95 88888.00 2012-12-19 11:17:28.375 354 12713.40 -0.35 54778.93 88888.00 2012-12-19 11:17:28.500 354 12713.38 -0.38 54778.90 88888.00 2012-12-19 11:17:28.625 354 12713.42 -0.38 54778.90 88888.00 2012-12-19 11:17:28.750 354 12713.42 -0.40 54778.90 88888.00 2012-12-19 11:17:28.875 354 12713.42 -0.40 54778.90 88888.00 2012-12-19 11:17:29.000 354 12713.40 -0.38 54778.90 88888.00 2012-12-19 11:17:29.125 354 12713.40 -0.38 54778.90 88888.00 2012-12-19 11:17:29.250 354 12713.40 -0.38 54778.90 88888.00 2012-12-19 11:17:29.375 354 12713.40 -0.33 54778.88 88888.00 2012-12-19 11:17:29.500 354 12713.40 -0.35 54778.90 88888.00 2012-12-19 11:17:29.625 354 12713.42 -0.38 54778.88 88888.00 2012-12-19 11:17:29.750 354 12713.38 -0.35 54778.90 88888.00 2012-12-19 11:17:29.875 354 12713.40 -0.35 54778.88 88888.00 2012-12-19 11:17:30.000 354 12713.40 -0.40 54778.88 88888.00 2012-12-19 11:17:30.125 354 12713.35 -0.40 54778.88 88888.00 2012-12-19 11:17:30.250 354 12713.33 -0.40 54778.88 88888.00 2012-12-19 11:17:30.375 354 12713.38 -0.38 54778.88 88888.00 2012-12-19 11:17:30.500 354 12713.38 -0.40 54778.82 88888.00 2012-12-19 11:17:30.625 354 12713.25 -0.40 54778.88 88888.00 2012-12-19 11:17:30.750 354 12713.25 -0.38 54778.85 88888.00 2012-12-19 11:17:30.875 354 12713.25 -0.38 54778.85 88888.00 2012-12-19 11:17:31.000 354 12713.23 -0.40 54778.88 88888.00 2012-12-19 11:17:31.125 354 12713.30 -0.38 54778.88 88888.00 2012-12-19 11:17:31.250 354 12713.30 -0.40 54778.85 88888.00 2012-12-19 11:17:31.375 354 12713.35 -0.40 54778.82 88888.00 2012-12-19 11:17:31.500 354 12713.33 -0.40 54778.85 88888.00 2012-12-19 11:17:31.625 354 12713.30 -0.35 54778.90 88888.00 2012-12-19 11:17:31.750 354 12713.27 -0.38 54778.93 88888.00 2012-12-19 11:17:31.875 354 12713.33 -0.40 54778.88 88888.00 2012-12-19 11:17:32.000 354 12713.33 -0.40 54778.85 88888.00 2012-12-19 11:17:32.125 354 12713.30 -0.38 54778.90 88888.00 2012-12-19 11:17:32.250 354 12713.27 -0.40 54778.90 88888.00 2012-12-19 11:17:32.375 354 12713.25 -0.40 54778.88 88888.00 2012-12-19 11:17:32.500 354 12713.25 -0.40 54778.93 88888.00 2012-12-19 11:17:32.625 354 12713.27 -0.38 54778.95 88888.00 2012-12-19 11:17:32.750 354 12713.30 -0.40 54778.93 88888.00 2012-12-19 11:17:32.875 354 12713.30 -0.40 54778.90 88888.00 2012-12-19 11:17:33.000 354 12713.27 -0.38 54778.90 88888.00 2012-12-19 11:17:33.125 354 12713.35 -0.38 54778.90 88888.00 2012-12-19 11:17:33.250 354 12713.30 -0.38 54778.90 88888.00 2012-12-19 11:17:33.375 354 12713.27 -0.35 54778.93 88888.00 2012-12-19 11:17:33.500 354 12713.30 -0.40 54778.93 88888.00 2012-12-19 11:17:33.625 354 12713.33 -0.38 54778.90 88888.00 2012-12-19 11:17:33.750 354 12713.30 -0.40 54778.93 88888.00 2012-12-19 11:17:33.875 354 12713.25 -0.38 54778.90 88888.00 2012-12-19 11:17:34.000 354 12713.30 -0.40 54778.90 88888.00 2012-12-19 11:17:34.125 354 12713.33 -0.40 54778.88 88888.00 2012-12-19 11:17:34.250 354 12713.35 -0.40 54778.93 88888.00 2012-12-19 11:17:34.375 354 12713.33 -0.40 54778.93 88888.00 2012-12-19 11:17:34.500 354 12713.30 -0.40 54778.85 88888.00 2012-12-19 11:17:34.625 354 12713.25 -0.42 54778.90 88888.00 2012-12-19 11:17:34.750 354 12713.30 -0.40 54778.90 88888.00 2012-12-19 11:17:34.875 354 12713.33 -0.42 54778.90 88888.00 2012-12-19 11:17:35.000 354 12713.27 -0.42 54778.88 88888.00 2012-12-19 11:17:35.125 354 12713.30 -0.35 54778.93 88888.00 2012-12-19 11:17:35.250 354 12713.30 -0.40 54778.90 88888.00 2012-12-19 11:17:35.375 354 12713.27 -0.42 54778.88 88888.00 2012-12-19 11:17:35.500 354 12713.23 -0.42 54778.88 88888.00 2012-12-19 11:17:35.625 354 12713.23 -0.35 54778.90 88888.00 2012-12-19 11:17:35.750 354 12713.30 -0.38 54778.93 88888.00 2012-12-19 11:17:35.875 354 12713.33 -0.35 54778.90 88888.00 2012-12-19 11:17:36.000 354 12713.25 -0.38 54778.90 88888.00 2012-12-19 11:17:36.125 354 12713.20 -0.35 54778.93 88888.00 2012-12-19 11:17:36.250 354 12713.15 -0.38 54778.90 88888.00 2012-12-19 11:17:36.375 354 12713.12 -0.35 54778.90 88888.00 2012-12-19 11:17:36.500 354 12713.10 -0.38 54778.90 88888.00 2012-12-19 11:17:36.625 354 12713.10 -0.40 54778.88 88888.00 2012-12-19 11:17:36.750 354 12713.10 -0.38 54778.93 88888.00 2012-12-19 11:17:36.875 354 12713.10 -0.30 54778.95 88888.00 2012-12-19 11:17:37.000 354 12713.02 -0.35 54778.90 88888.00 2012-12-19 11:17:37.125 354 12713.08 -0.40 54778.90 88888.00 2012-12-19 11:17:37.250 354 12713.10 -0.42 54778.90 88888.00 2012-12-19 11:17:37.375 354 12713.20 -0.35 54778.90 88888.00 2012-12-19 11:17:37.500 354 12713.15 -0.35 54778.90 88888.00 2012-12-19 11:17:37.625 354 12713.17 -0.35 54778.88 88888.00 2012-12-19 11:17:37.750 354 12713.17 -0.35 54778.88 88888.00 2012-12-19 11:17:37.875 354 12713.17 -0.38 54778.85 88888.00 2012-12-19 11:17:38.000 354 12713.20 -0.35 54778.82 88888.00 2012-12-19 11:17:38.125 354 12713.20 -0.38 54778.85 88888.00 2012-12-19 11:17:38.250 354 12713.17 -0.42 54778.82 88888.00 2012-12-19 11:17:38.375 354 12713.20 -0.40 54778.82 88888.00 2012-12-19 11:17:38.500 354 12713.23 -0.38 54778.85 88888.00 2012-12-19 11:17:38.625 354 12713.17 -0.38 54778.88 88888.00 2012-12-19 11:17:38.750 354 12713.15 -0.35 54778.88 88888.00 2012-12-19 11:17:38.875 354 12713.17 -0.33 54778.88 88888.00 2012-12-19 11:17:39.000 354 12713.23 -0.33 54778.88 88888.00 2012-12-19 11:17:39.125 354 12713.25 -0.33 54778.90 88888.00 2012-12-19 11:17:39.250 354 12713.17 -0.38 54778.85 88888.00 2012-12-19 11:17:39.375 354 12713.23 -0.35 54778.85 88888.00 2012-12-19 11:17:39.500 354 12713.23 -0.35 54778.88 88888.00 2012-12-19 11:17:39.625 354 12713.20 -0.33 54778.82 88888.00 2012-12-19 11:17:39.750 354 12713.20 -0.35 54778.85 88888.00 2012-12-19 11:17:39.875 354 12713.17 -0.33 54778.85 88888.00 2012-12-19 11:17:40.000 354 12713.17 -0.35 54778.85 88888.00 2012-12-19 11:17:40.125 354 12713.17 -0.33 54778.85 88888.00 2012-12-19 11:17:40.250 354 12713.20 -0.33 54778.82 88888.00 2012-12-19 11:17:40.375 354 12713.23 -0.30 54778.82 88888.00 2012-12-19 11:17:40.500 354 12713.23 -0.35 54778.82 88888.00 2012-12-19 11:17:40.625 354 12713.25 -0.30 54778.82 88888.00 2012-12-19 11:17:40.750 354 12713.20 -0.35 54778.85 88888.00 2012-12-19 11:17:40.875 354 12713.17 -0.35 54778.88 88888.00 2012-12-19 11:17:41.000 354 12713.12 -0.28 54778.88 88888.00 2012-12-19 11:17:41.125 354 12713.08 -0.30 54778.90 88888.00 2012-12-19 11:17:41.250 354 12713.05 -0.33 54778.85 88888.00 2012-12-19 11:17:41.375 354 12713.15 -0.30 54778.88 88888.00 2012-12-19 11:17:41.500 354 12713.17 -0.33 54778.90 88888.00 2012-12-19 11:17:41.625 354 12713.17 -0.38 54778.88 88888.00 2012-12-19 11:17:41.750 354 12713.20 -0.35 54778.88 88888.00 2012-12-19 11:17:41.875 354 12713.17 -0.33 54778.88 88888.00 2012-12-19 11:17:42.000 354 12713.17 -0.35 54778.88 88888.00 2012-12-19 11:17:42.125 354 12713.12 -0.42 54778.88 88888.00 2012-12-19 11:17:42.250 354 12713.08 -0.38 54778.85 88888.00 2012-12-19 11:17:42.375 354 12713.12 -0.35 54778.88 88888.00 2012-12-19 11:17:42.500 354 12713.20 -0.33 54778.90 88888.00 2012-12-19 11:17:42.625 354 12713.17 -0.30 54778.85 88888.00 2012-12-19 11:17:42.750 354 12713.10 -0.35 54778.88 88888.00 2012-12-19 11:17:42.875 354 12713.10 -0.38 54778.82 88888.00 2012-12-19 11:17:43.000 354 12713.12 -0.33 54778.88 88888.00 2012-12-19 11:17:43.125 354 12713.17 -0.28 54778.88 88888.00 2012-12-19 11:17:43.250 354 12713.17 -0.38 54778.88 88888.00 2012-12-19 11:17:43.375 354 12713.17 -0.33 54778.85 88888.00 2012-12-19 11:17:43.500 354 12713.12 -0.33 54778.82 88888.00 2012-12-19 11:17:43.625 354 12713.08 -0.33 54778.88 88888.00 2012-12-19 11:17:43.750 354 12713.12 -0.33 54778.90 88888.00 2012-12-19 11:17:43.875 354 12713.12 -0.30 54778.90 88888.00 2012-12-19 11:17:44.000 354 12713.15 -0.28 54778.85 88888.00 2012-12-19 11:17:44.125 354 12713.20 -0.30 54778.85 88888.00 2012-12-19 11:17:44.250 354 12713.15 -0.35 54778.85 88888.00 2012-12-19 11:17:44.375 354 12713.12 -0.33 54778.88 88888.00 2012-12-19 11:17:44.500 354 12713.15 -0.30 54778.88 88888.00 2012-12-19 11:17:44.625 354 12713.15 -0.33 54778.85 88888.00 2012-12-19 11:17:44.750 354 12713.15 -0.33 54778.82 88888.00 2012-12-19 11:17:44.875 354 12713.15 -0.33 54778.85 88888.00 2012-12-19 11:17:45.000 354 12713.17 -0.28 54778.82 88888.00 2012-12-19 11:17:45.125 354 12713.15 -0.33 54778.88 88888.00 2012-12-19 11:17:45.250 354 12713.12 -0.33 54778.88 88888.00 2012-12-19 11:17:45.375 354 12713.12 -0.30 54778.85 88888.00 2012-12-19 11:17:45.500 354 12713.12 -0.33 54778.82 88888.00 2012-12-19 11:17:45.625 354 12713.17 -0.28 54778.85 88888.00 2012-12-19 11:17:45.750 354 12713.17 -0.30 54778.85 88888.00 2012-12-19 11:17:45.875 354 12713.17 -0.30 54778.88 88888.00 2012-12-19 11:17:46.000 354 12713.15 -0.28 54778.85 88888.00 2012-12-19 11:17:46.125 354 12713.08 -0.28 54778.85 88888.00 2012-12-19 11:17:46.250 354 12713.00 -0.40 54778.82 88888.00 2012-12-19 11:17:46.375 354 12713.05 -0.35 54778.85 88888.00 2012-12-19 11:17:46.500 354 12713.15 -0.30 54778.90 88888.00 2012-12-19 11:17:46.625 354 12713.17 -0.28 54778.90 88888.00 2012-12-19 11:17:46.750 354 12713.12 -0.25 54778.88 88888.00 2012-12-19 11:17:46.875 354 12713.12 -0.30 54778.88 88888.00 2012-12-19 11:17:47.000 354 12713.10 -0.35 54778.88 88888.00 2012-12-19 11:17:47.125 354 12713.08 -0.30 54778.93 88888.00 2012-12-19 11:17:47.250 354 12713.10 -0.28 54778.90 88888.00 2012-12-19 11:17:47.375 354 12713.15 -0.25 54778.90 88888.00 2012-12-19 11:17:47.500 354 12713.17 -0.25 54778.90 88888.00 2012-12-19 11:17:47.625 354 12713.12 -0.30 54778.88 88888.00 2012-12-19 11:17:47.750 354 12713.05 -0.35 54778.85 88888.00 2012-12-19 11:17:47.875 354 12713.08 -0.33 54778.82 88888.00 2012-12-19 11:17:48.000 354 12713.10 -0.30 54778.82 88888.00 2012-12-19 11:17:48.125 354 12713.15 -0.28 54778.88 88888.00 2012-12-19 11:17:48.250 354 12713.15 -0.28 54778.88 88888.00 2012-12-19 11:17:48.375 354 12713.10 -0.28 54778.88 88888.00 2012-12-19 11:17:48.500 354 12713.10 -0.28 54778.82 88888.00 2012-12-19 11:17:48.625 354 12713.08 -0.28 54778.82 88888.00 2012-12-19 11:17:48.750 354 12713.12 -0.33 54778.82 88888.00 2012-12-19 11:17:48.875 354 12713.17 -0.30 54778.82 88888.00 2012-12-19 11:17:49.000 354 12713.23 -0.28 54778.85 88888.00 2012-12-19 11:17:49.125 354 12713.20 -0.25 54778.88 88888.00 2012-12-19 11:17:49.250 354 12713.20 -0.30 54778.88 88888.00 2012-12-19 11:17:49.375 354 12713.20 -0.28 54778.85 88888.00 2012-12-19 11:17:49.500 354 12713.20 -0.28 54778.88 88888.00 2012-12-19 11:17:49.625 354 12713.15 -0.23 54778.90 88888.00 2012-12-19 11:17:49.750 354 12713.08 -0.25 54778.90 88888.00 2012-12-19 11:17:49.875 354 12713.02 -0.25 54778.90 88888.00 2012-12-19 11:17:50.000 354 12713.02 -0.28 54778.88 88888.00 2012-12-19 11:17:50.125 354 12713.08 -0.28 54778.88 88888.00 2012-12-19 11:17:50.250 354 12713.12 -0.28 54778.90 88888.00 2012-12-19 11:17:50.375 354 12713.20 -0.23 54778.90 88888.00 2012-12-19 11:17:50.500 354 12713.20 -0.20 54778.90 88888.00 2012-12-19 11:17:50.625 354 12713.20 -0.20 54778.85 88888.00 2012-12-19 11:17:50.750 354 12713.20 -0.23 54778.85 88888.00 2012-12-19 11:17:50.875 354 12713.23 -0.23 54778.85 88888.00 2012-12-19 11:17:51.000 354 12713.20 -0.23 54778.85 88888.00 2012-12-19 11:17:51.125 354 12713.20 -0.23 54778.90 88888.00 2012-12-19 11:17:51.250 354 12713.17 -0.28 54778.90 88888.00 2012-12-19 11:17:51.375 354 12713.23 -0.23 54778.88 88888.00 2012-12-19 11:17:51.500 354 12713.17 -0.25 54778.88 88888.00 2012-12-19 11:17:51.625 354 12713.17 -0.25 54778.88 88888.00 2012-12-19 11:17:51.750 354 12713.17 -0.20 54778.85 88888.00 2012-12-19 11:17:51.875 354 12713.17 -0.25 54778.82 88888.00 2012-12-19 11:17:52.000 354 12713.10 -0.25 54778.82 88888.00 2012-12-19 11:17:52.125 354 12713.17 -0.23 54778.88 88888.00 2012-12-19 11:17:52.250 354 12713.20 -0.23 54778.85 88888.00 2012-12-19 11:17:52.375 354 12713.20 -0.17 54778.90 88888.00 2012-12-19 11:17:52.500 354 12713.17 -0.20 54778.85 88888.00 2012-12-19 11:17:52.625 354 12713.17 -0.23 54778.82 88888.00 2012-12-19 11:17:52.750 354 12713.20 -0.20 54778.88 88888.00 2012-12-19 11:17:52.875 354 12713.20 -0.20 54778.88 88888.00 2012-12-19 11:17:53.000 354 12713.15 -0.20 54778.82 88888.00 2012-12-19 11:17:53.125 354 12713.12 -0.20 54778.88 88888.00 2012-12-19 11:17:53.250 354 12713.15 -0.20 54778.85 88888.00 2012-12-19 11:17:53.375 354 12713.17 -0.23 54778.82 88888.00 2012-12-19 11:17:53.500 354 12713.12 -0.20 54778.88 88888.00 2012-12-19 11:17:53.625 354 12713.10 -0.20 54778.85 88888.00 2012-12-19 11:17:53.750 354 12713.02 -0.23 54778.85 88888.00 2012-12-19 11:17:53.875 354 12713.02 -0.25 54778.88 88888.00 2012-12-19 11:17:54.000 354 12713.08 -0.23 54778.85 88888.00 2012-12-19 11:17:54.125 354 12713.12 -0.20 54778.85 88888.00 2012-12-19 11:17:54.250 354 12713.12 -0.23 54778.85 88888.00 2012-12-19 11:17:54.375 354 12713.12 -0.23 54778.88 88888.00 2012-12-19 11:17:54.500 354 12713.10 -0.23 54778.88 88888.00 2012-12-19 11:17:54.625 354 12713.10 -0.20 54778.85 88888.00 2012-12-19 11:17:54.750 354 12713.15 -0.20 54778.82 88888.00 2012-12-19 11:17:54.875 354 12713.17 -0.20 54778.85 88888.00 2012-12-19 11:17:55.000 354 12713.20 -0.15 54778.85 88888.00 2012-12-19 11:17:55.125 354 12713.23 -0.17 54778.88 88888.00 2012-12-19 11:17:55.250 354 12713.23 -0.23 54778.88 88888.00 2012-12-19 11:17:55.375 354 12713.17 -0.17 54778.85 88888.00 2012-12-19 11:17:55.500 354 12713.15 -0.20 54778.85 88888.00 2012-12-19 11:17:55.625 354 12713.15 -0.20 54778.85 88888.00 2012-12-19 11:17:55.750 354 12713.12 -0.20 54778.88 88888.00 2012-12-19 11:17:55.875 354 12713.12 -0.20 54778.88 88888.00 2012-12-19 11:17:56.000 354 12713.12 -0.23 54778.85 88888.00 2012-12-19 11:17:56.125 354 12713.10 -0.20 54778.82 88888.00 2012-12-19 11:17:56.250 354 12713.10 -0.20 54778.88 88888.00 2012-12-19 11:17:56.375 354 12713.08 -0.20 54778.88 88888.00 2012-12-19 11:17:56.500 354 12713.12 -0.20 54778.90 88888.00 2012-12-19 11:17:56.625 354 12713.08 -0.20 54778.90 88888.00 2012-12-19 11:17:56.750 354 12713.02 -0.17 54778.88 88888.00 2012-12-19 11:17:56.875 354 12713.08 -0.17 54778.85 88888.00 2012-12-19 11:17:57.000 354 12713.10 -0.20 54778.85 88888.00 2012-12-19 11:17:57.125 354 12713.08 -0.15 54778.85 88888.00 2012-12-19 11:17:57.250 354 12713.00 -0.17 54778.82 88888.00 2012-12-19 11:17:57.375 354 12713.05 -0.20 54778.80 88888.00 2012-12-19 11:17:57.500 354 12713.12 -0.23 54778.82 88888.00 2012-12-19 11:17:57.625 354 12713.15 -0.20 54778.82 88888.00 2012-12-19 11:17:57.750 354 12713.08 -0.17 54778.82 88888.00 2012-12-19 11:17:57.875 354 12713.10 -0.17 54778.82 88888.00 2012-12-19 11:17:58.000 354 12713.12 -0.17 54778.82 88888.00 2012-12-19 11:17:58.125 354 12713.10 -0.17 54778.82 88888.00 2012-12-19 11:17:58.250 354 12713.08 -0.20 54778.88 88888.00 2012-12-19 11:17:58.375 354 12713.17 -0.20 54778.88 88888.00 2012-12-19 11:17:58.500 354 12713.23 -0.20 54778.88 88888.00 2012-12-19 11:17:58.625 354 12713.17 -0.20 54778.85 88888.00 2012-12-19 11:17:58.750 354 12713.12 -0.17 54778.85 88888.00 2012-12-19 11:17:58.875 354 12713.12 -0.20 54778.88 88888.00 2012-12-19 11:17:59.000 354 12713.17 -0.17 54778.88 88888.00 2012-12-19 11:17:59.125 354 12713.20 -0.17 54778.85 88888.00 2012-12-19 11:17:59.250 354 12713.17 -0.20 54778.82 88888.00 2012-12-19 11:17:59.375 354 12713.17 -0.17 54778.85 88888.00 2012-12-19 11:17:59.500 354 12713.17 -0.20 54778.82 88888.00 2012-12-19 11:17:59.625 354 12713.17 -0.17 54778.85 88888.00 2012-12-19 11:17:59.750 354 12713.17 -0.20 54778.85 88888.00 2012-12-19 11:17:59.875 354 12713.12 -0.17 54778.85 88888.00 2012-12-19 11:18:00.000 354 12713.12 -0.15 54778.85 88888.00 2012-12-19 11:18:00.125 354 12713.20 -0.12 54778.90 88888.00 2012-12-19 11:18:00.250 354 12713.25 -0.15 54778.85 88888.00 2012-12-19 11:18:00.375 354 12713.25 -0.15 54778.88 88888.00 2012-12-19 11:18:00.500 354 12713.17 -0.17 54778.88 88888.00 2012-12-19 11:18:00.625 354 12713.20 -0.15 54778.85 88888.00 2012-12-19 11:18:00.750 354 12713.25 -0.17 54778.85 88888.00 2012-12-19 11:18:00.875 354 12713.25 -0.15 54778.88 88888.00 2012-12-19 11:18:01.000 354 12713.17 -0.15 54778.82 88888.00 2012-12-19 11:18:01.125 354 12713.12 -0.15 54778.85 88888.00 2012-12-19 11:18:01.250 354 12713.08 -0.17 54778.85 88888.00 2012-12-19 11:18:01.375 354 12713.17 -0.15 54778.85 88888.00 2012-12-19 11:18:01.500 354 12713.20 -0.15 54778.88 88888.00 2012-12-19 11:18:01.625 354 12713.17 -0.15 54778.88 88888.00 2012-12-19 11:18:01.750 354 12713.20 -0.12 54778.85 88888.00 2012-12-19 11:18:01.875 354 12713.23 -0.12 54778.85 88888.00 2012-12-19 11:18:02.000 354 12713.23 -0.12 54778.82 88888.00 2012-12-19 11:18:02.125 354 12713.25 -0.12 54778.85 88888.00 2012-12-19 11:18:02.250 354 12713.23 -0.15 54778.85 88888.00 2012-12-19 11:18:02.375 354 12713.30 -0.12 54778.82 88888.00 2012-12-19 11:18:02.500 354 12713.35 -0.15 54778.85 88888.00 2012-12-19 11:18:02.625 354 12713.27 -0.12 54778.82 88888.00 2012-12-19 11:18:02.750 354 12713.27 -0.15 54778.82 88888.00 2012-12-19 11:18:02.875 354 12713.30 -0.15 54778.82 88888.00 2012-12-19 11:18:03.000 354 12713.23 -0.17 54778.85 88888.00 2012-12-19 11:18:03.125 354 12713.25 -0.17 54778.85 88888.00 2012-12-19 11:18:03.250 354 12713.30 -0.15 54778.82 88888.00 2012-12-19 11:18:03.375 354 12713.33 -0.15 54778.80 88888.00 2012-12-19 11:18:03.500 354 12713.35 -0.15 54778.82 88888.00 2012-12-19 11:18:03.625 354 12713.40 -0.15 54778.82 88888.00 2012-12-19 11:18:03.750 354 12713.38 -0.17 54778.85 88888.00 2012-12-19 11:18:03.875 354 12713.30 -0.15 54778.85 88888.00 2012-12-19 11:18:04.000 354 12713.25 -0.15 54778.90 88888.00 2012-12-19 11:18:04.125 354 12713.23 -0.12 54778.88 88888.00 2012-12-19 11:18:04.250 354 12713.23 -0.15 54778.82 88888.00 2012-12-19 11:18:04.375 354 12713.23 -0.12 54778.82 88888.00 2012-12-19 11:18:04.500 354 12713.23 -0.12 54778.85 88888.00 2012-12-19 11:18:04.625 354 12713.30 -0.10 54778.85 88888.00 2012-12-19 11:18:04.750 354 12713.27 -0.10 54778.82 88888.00 2012-12-19 11:18:04.875 354 12713.30 -0.10 54778.80 88888.00 2012-12-19 11:18:05.000 354 12713.25 -0.10 54778.85 88888.00 2012-12-19 11:18:05.125 354 12713.27 -0.10 54778.88 88888.00 2012-12-19 11:18:05.250 354 12713.30 -0.12 54778.85 88888.00 2012-12-19 11:18:05.375 354 12713.25 -0.10 54778.85 88888.00 2012-12-19 11:18:05.500 354 12713.20 -0.10 54778.88 88888.00 2012-12-19 11:18:05.625 354 12713.20 -0.12 54778.85 88888.00 2012-12-19 11:18:05.750 354 12713.25 -0.12 54778.85 88888.00 2012-12-19 11:18:05.875 354 12713.35 -0.10 54778.82 88888.00 2012-12-19 11:18:06.000 354 12713.35 -0.10 54778.82 88888.00 2012-12-19 11:18:06.125 354 12713.33 -0.10 54778.82 88888.00 2012-12-19 11:18:06.250 354 12713.33 -0.10 54778.82 88888.00 2012-12-19 11:18:06.375 354 12713.33 -0.10 54778.82 88888.00 2012-12-19 11:18:06.500 354 12713.38 -0.10 54778.82 88888.00 2012-12-19 11:18:06.625 354 12713.33 -0.10 54778.82 88888.00 2012-12-19 11:18:06.750 354 12713.33 -0.12 54778.82 88888.00 2012-12-19 11:18:06.875 354 12713.30 -0.10 54778.85 88888.00 2012-12-19 11:18:07.000 354 12713.30 -0.12 54778.82 88888.00 2012-12-19 11:18:07.125 354 12713.27 -0.10 54778.80 88888.00 2012-12-19 11:18:07.250 354 12713.23 -0.10 54778.80 88888.00 2012-12-19 11:18:07.375 354 12713.27 -0.07 54778.80 88888.00 2012-12-19 11:18:07.500 354 12713.35 -0.07 54778.80 88888.00 2012-12-19 11:18:07.625 354 12713.38 -0.05 54778.80 88888.00 2012-12-19 11:18:07.750 354 12713.35 -0.07 54778.80 88888.00 2012-12-19 11:18:07.875 354 12713.35 -0.05 54778.75 88888.00 2012-12-19 11:18:08.000 354 12713.40 -0.05 54778.80 88888.00 2012-12-19 11:18:08.125 354 12713.45 -0.10 54778.80 88888.00 2012-12-19 11:18:08.250 354 12713.40 -0.10 54778.80 88888.00 2012-12-19 11:18:08.375 354 12713.40 -0.07 54778.82 88888.00 2012-12-19 11:18:08.500 354 12713.42 -0.05 54778.82 88888.00 2012-12-19 11:18:08.625 354 12713.42 -0.05 54778.82 88888.00 2012-12-19 11:18:08.750 354 12713.38 -0.07 54778.80 88888.00 2012-12-19 11:18:08.875 354 12713.38 -0.03 54778.80 88888.00 2012-12-19 11:18:09.000 354 12713.35 -0.03 54778.80 88888.00 2012-12-19 11:18:09.125 354 12713.35 -0.05 54778.80 88888.00 2012-12-19 11:18:09.250 354 12713.33 -0.05 54778.82 88888.00 2012-12-19 11:18:09.375 354 12713.42 -0.03 54778.82 88888.00 2012-12-19 11:18:09.500 354 12713.50 0.00 54778.80 88888.00 2012-12-19 11:18:09.625 354 12713.48 0.00 54778.78 88888.00 2012-12-19 11:18:09.750 354 12713.40 -0.03 54778.80 88888.00 2012-12-19 11:18:09.875 354 12713.40 0.00 54778.78 88888.00 2012-12-19 11:18:10.000 354 12713.45 0.00 54778.80 88888.00 2012-12-19 11:18:10.125 354 12713.45 0.00 54778.80 88888.00 2012-12-19 11:18:10.250 354 12713.40 -0.03 54778.80 88888.00 2012-12-19 11:18:10.375 354 12713.42 0.00 54778.78 88888.00 2012-12-19 11:18:10.500 354 12713.40 0.00 54778.78 88888.00 2012-12-19 11:18:10.625 354 12713.45 0.00 54778.78 88888.00 2012-12-19 11:18:10.750 354 12713.52 0.00 54778.78 88888.00 2012-12-19 11:18:10.875 354 12713.55 0.00 54778.80 88888.00 2012-12-19 11:18:11.000 354 12713.58 0.00 54778.80 88888.00 2012-12-19 11:18:11.125 354 12713.55 0.00 54778.80 88888.00 2012-12-19 11:18:11.250 354 12713.52 0.00 54778.78 88888.00 2012-12-19 11:18:11.375 354 12713.55 0.00 54778.78 88888.00 2012-12-19 11:18:11.500 354 12713.52 0.03 54778.78 88888.00 2012-12-19 11:18:11.625 354 12713.52 0.00 54778.78 88888.00 2012-12-19 11:18:11.750 354 12713.58 0.03 54778.78 88888.00 2012-12-19 11:18:11.875 354 12713.52 0.00 54778.80 88888.00 2012-12-19 11:18:12.000 354 12713.55 0.03 54778.80 88888.00 2012-12-19 11:18:12.125 354 12713.52 0.05 54778.80 88888.00 2012-12-19 11:18:12.250 354 12713.52 0.03 54778.80 88888.00 2012-12-19 11:18:12.375 354 12713.55 0.00 54778.80 88888.00 2012-12-19 11:18:12.500 354 12713.55 0.00 54778.80 88888.00 2012-12-19 11:18:12.625 354 12713.58 0.00 54778.82 88888.00 2012-12-19 11:18:12.750 354 12713.55 0.03 54778.82 88888.00 2012-12-19 11:18:12.875 354 12713.52 0.00 54778.82 88888.00 2012-12-19 11:18:13.000 354 12713.50 0.03 54778.80 88888.00 2012-12-19 11:18:13.125 354 12713.48 0.03 54778.82 88888.00 2012-12-19 11:18:13.250 354 12713.52 0.03 54778.82 88888.00 2012-12-19 11:18:13.375 354 12713.52 0.05 54778.80 88888.00 2012-12-19 11:18:13.500 354 12713.52 0.05 54778.80 88888.00 2012-12-19 11:18:13.625 354 12713.52 0.05 54778.78 88888.00 2012-12-19 11:18:13.750 354 12713.50 0.03 54778.80 88888.00 2012-12-19 11:18:13.875 354 12713.50 0.05 54778.75 88888.00 2012-12-19 11:18:14.000 354 12713.55 0.05 54778.78 88888.00 2012-12-19 11:18:14.125 354 12713.52 0.05 54778.78 88888.00 2012-12-19 11:18:14.250 354 12713.52 0.05 54778.82 88888.00 2012-12-19 11:18:14.375 354 12713.48 0.05 54778.80 88888.00 2012-12-19 11:18:14.500 354 12713.45 0.07 54778.80 88888.00 2012-12-19 11:18:14.625 354 12713.45 0.07 54778.80 88888.00 2012-12-19 11:18:14.750 354 12713.48 0.07 54778.78 88888.00 2012-12-19 11:18:14.875 354 12713.48 0.07 54778.78 88888.00 2012-12-19 11:18:15.000 354 12713.48 0.07 54778.78 88888.00 2012-12-19 11:18:15.125 354 12713.52 0.07 54778.78 88888.00 2012-12-19 11:18:15.250 354 12713.52 0.05 54778.78 88888.00 2012-12-19 11:18:15.375 354 12713.55 0.07 54778.78 88888.00 2012-12-19 11:18:15.500 354 12713.52 0.10 54778.78 88888.00 2012-12-19 11:18:15.625 354 12713.50 0.10 54778.80 88888.00 2012-12-19 11:18:15.750 354 12713.52 0.10 54778.78 88888.00 2012-12-19 11:18:15.875 354 12713.50 0.10 54778.80 88888.00 2012-12-19 11:18:16.000 354 12713.45 0.07 54778.78 88888.00 2012-12-19 11:18:16.125 354 12713.50 0.12 54778.78 88888.00 2012-12-19 11:18:16.250 354 12713.45 0.10 54778.80 88888.00 2012-12-19 11:18:16.375 354 12713.45 0.10 54778.80 88888.00 2012-12-19 11:18:16.500 354 12713.42 0.10 54778.80 88888.00 2012-12-19 11:18:16.625 354 12713.42 0.12 54778.82 88888.00 2012-12-19 11:18:16.750 354 12713.45 0.12 54778.80 88888.00 2012-12-19 11:18:16.875 354 12713.48 0.10 54778.75 88888.00 2012-12-19 11:18:17.000 354 12713.48 0.10 54778.72 88888.00 2012-12-19 11:18:17.125 354 12713.42 0.12 54778.75 88888.00 2012-12-19 11:18:17.250 354 12713.45 0.10 54778.80 88888.00 2012-12-19 11:18:17.375 354 12713.52 0.15 54778.82 88888.00 2012-12-19 11:18:17.500 354 12713.45 0.15 54778.80 88888.00 2012-12-19 11:18:17.625 354 12713.42 0.12 54778.80 88888.00 2012-12-19 11:18:17.750 354 12713.42 0.12 54778.80 88888.00 2012-12-19 11:18:17.875 354 12713.42 0.15 54778.82 88888.00 2012-12-19 11:18:18.000 354 12713.35 0.15 54778.80 88888.00 2012-12-19 11:18:18.125 354 12713.35 0.12 54778.82 88888.00 2012-12-19 11:18:18.250 354 12713.33 0.15 54778.80 88888.00 2012-12-19 11:18:18.375 354 12713.38 0.17 54778.82 88888.00 2012-12-19 11:18:18.500 354 12713.38 0.15 54778.85 88888.00 2012-12-19 11:18:18.625 354 12713.38 0.15 54778.82 88888.00 2012-12-19 11:18:18.750 354 12713.48 0.12 54778.85 88888.00 2012-12-19 11:18:18.875 354 12713.52 0.12 54778.82 88888.00 2012-12-19 11:18:19.000 354 12713.48 0.12 54778.82 88888.00 2012-12-19 11:18:19.125 354 12713.48 0.15 54778.82 88888.00 2012-12-19 11:18:19.250 354 12713.52 0.12 54778.80 88888.00 2012-12-19 11:18:19.375 354 12713.52 0.15 54778.80 88888.00 2012-12-19 11:18:19.500 354 12713.50 0.15 54778.82 88888.00 2012-12-19 11:18:19.625 354 12713.48 0.15 54778.80 88888.00 2012-12-19 11:18:19.750 354 12713.40 0.15 54778.82 88888.00 2012-12-19 11:18:19.875 354 12713.38 0.12 54778.85 88888.00 2012-12-19 11:18:20.000 354 12713.35 0.12 54778.82 88888.00 2012-12-19 11:18:20.125 354 12713.38 0.15 54778.82 88888.00 2012-12-19 11:18:20.250 354 12713.35 0.12 54778.82 88888.00 2012-12-19 11:18:20.375 354 12713.35 0.15 54778.82 88888.00 2012-12-19 11:18:20.500 354 12713.30 0.17 54778.82 88888.00 2012-12-19 11:18:20.625 354 12713.33 0.17 54778.80 88888.00 2012-12-19 11:18:20.750 354 12713.33 0.20 54778.82 88888.00 2012-12-19 11:18:20.875 354 12713.33 0.20 54778.82 88888.00 2012-12-19 11:18:21.000 354 12713.35 0.20 54778.82 88888.00 2012-12-19 11:18:21.125 354 12713.38 0.17 54778.85 88888.00 2012-12-19 11:18:21.250 354 12713.33 0.17 54778.88 88888.00 2012-12-19 11:18:21.375 354 12713.33 0.20 54778.85 88888.00 2012-12-19 11:18:21.500 354 12713.30 0.20 54778.85 88888.00 2012-12-19 11:18:21.625 354 12713.27 0.17 54778.88 88888.00 2012-12-19 11:18:21.750 354 12713.25 0.20 54778.88 88888.00 2012-12-19 11:18:21.875 354 12713.30 0.20 54778.85 88888.00 2012-12-19 11:18:22.000 354 12713.30 0.20 54778.80 88888.00 2012-12-19 11:18:22.125 354 12713.30 0.23 54778.82 88888.00 2012-12-19 11:18:22.250 354 12713.33 0.20 54778.85 88888.00 2012-12-19 11:18:22.375 354 12713.33 0.25 54778.85 88888.00 2012-12-19 11:18:22.500 354 12713.35 0.25 54778.85 88888.00 2012-12-19 11:18:22.625 354 12713.25 0.23 54778.85 88888.00 2012-12-19 11:18:22.750 354 12713.23 0.25 54778.88 88888.00 2012-12-19 11:18:22.875 354 12713.25 0.23 54778.82 88888.00 2012-12-19 11:18:23.000 354 12713.25 0.23 54778.80 88888.00 2012-12-19 11:18:23.125 354 12713.25 0.25 54778.82 88888.00 2012-12-19 11:18:23.250 354 12713.27 0.23 54778.85 88888.00 2012-12-19 11:18:23.375 354 12713.27 0.23 54778.88 88888.00 2012-12-19 11:18:23.500 354 12713.17 0.25 54778.88 88888.00 2012-12-19 11:18:23.625 354 12713.20 0.23 54778.85 88888.00 2012-12-19 11:18:23.750 354 12713.25 0.25 54778.85 88888.00 2012-12-19 11:18:23.875 354 12713.25 0.25 54778.85 88888.00 2012-12-19 11:18:24.000 354 12713.20 0.25 54778.88 88888.00 2012-12-19 11:18:24.125 354 12713.20 0.25 54778.88 88888.00 2012-12-19 11:18:24.250 354 12713.23 0.25 54778.88 88888.00 2012-12-19 11:18:24.375 354 12713.27 0.23 54778.85 88888.00 2012-12-19 11:18:24.500 354 12713.25 0.23 54778.88 88888.00 2012-12-19 11:18:24.625 354 12713.23 0.25 54778.88 88888.00 2012-12-19 11:18:24.750 354 12713.25 0.28 54778.93 88888.00 2012-12-19 11:18:24.875 354 12713.25 0.25 54778.90 88888.00 2012-12-19 11:18:25.000 354 12713.27 0.28 54778.88 88888.00 2012-12-19 11:18:25.125 354 12713.25 0.25 54778.88 88888.00 2012-12-19 11:18:25.250 354 12713.23 0.25 54778.88 88888.00 2012-12-19 11:18:25.375 354 12713.25 0.25 54778.88 88888.00 2012-12-19 11:18:25.500 354 12713.17 0.25 54778.90 88888.00 2012-12-19 11:18:25.625 354 12713.17 0.25 54778.90 88888.00 2012-12-19 11:18:25.750 354 12713.15 0.25 54778.88 88888.00 2012-12-19 11:18:25.875 354 12713.25 0.25 54778.90 88888.00 2012-12-19 11:18:26.000 354 12713.27 0.25 54778.88 88888.00 2012-12-19 11:18:26.125 354 12713.23 0.25 54778.85 88888.00 2012-12-19 11:18:26.250 354 12713.25 0.25 54778.88 88888.00 2012-12-19 11:18:26.375 354 12713.27 0.25 54778.88 88888.00 2012-12-19 11:18:26.500 354 12713.25 0.25 54778.85 88888.00 2012-12-19 11:18:26.625 354 12713.23 0.25 54778.85 88888.00 2012-12-19 11:18:26.750 354 12713.17 0.28 54778.82 88888.00 2012-12-19 11:18:26.875 354 12713.17 0.28 54778.85 88888.00 2012-12-19 11:18:27.000 354 12713.17 0.28 54778.82 88888.00 2012-12-19 11:18:27.125 354 12713.23 0.33 54778.88 88888.00 2012-12-19 11:18:27.250 354 12713.10 0.25 54778.88 88888.00 2012-12-19 11:18:27.375 354 12713.10 0.28 54778.90 88888.00 2012-12-19 11:18:27.500 354 12713.15 0.25 54778.88 88888.00 2012-12-19 11:18:27.625 354 12713.23 0.23 54778.90 88888.00 2012-12-19 11:18:27.750 354 12713.20 0.25 54778.88 88888.00 2012-12-19 11:18:27.875 354 12713.20 0.25 54778.85 88888.00 2012-12-19 11:18:28.000 354 12713.20 0.28 54778.82 88888.00 2012-12-19 11:18:28.125 354 12713.20 0.28 54778.85 88888.00 2012-12-19 11:18:28.250 354 12713.15 0.30 54778.82 88888.00 2012-12-19 11:18:28.375 354 12713.10 0.28 54778.82 88888.00 2012-12-19 11:18:28.500 354 12713.12 0.28 54778.85 88888.00 2012-12-19 11:18:28.625 354 12713.17 0.30 54778.88 88888.00 2012-12-19 11:18:28.750 354 12713.17 0.30 54778.85 88888.00 2012-12-19 11:18:28.875 354 12713.15 0.30 54778.85 88888.00 2012-12-19 11:18:29.000 354 12713.10 0.28 54778.82 88888.00 2012-12-19 11:18:29.125 354 12713.08 0.28 54778.85 88888.00 2012-12-19 11:18:29.250 354 12713.10 0.30 54778.85 88888.00 2012-12-19 11:18:29.375 354 12713.10 0.30 54778.85 88888.00 2012-12-19 11:18:29.500 354 12713.10 0.28 54778.85 88888.00 2012-12-19 11:18:29.625 354 12713.12 0.28 54778.85 88888.00 2012-12-19 11:18:29.750 354 12713.17 0.28 54778.85 88888.00 2012-12-19 11:18:29.875 354 12713.20 0.30 54778.88 88888.00 2012-12-19 11:18:30.000 354 12713.20 0.30 54778.85 88888.00 2012-12-19 11:18:30.125 354 12713.25 0.30 54778.82 88888.00 2012-12-19 11:18:30.250 354 12713.23 0.33 54778.82 88888.00 2012-12-19 11:18:30.375 354 12713.25 0.30 54778.82 88888.00 2012-12-19 11:18:30.500 354 12713.25 0.33 54778.85 88888.00 2012-12-19 11:18:30.625 354 12713.25 0.30 54778.88 88888.00 2012-12-19 11:18:30.750 354 12713.27 0.30 54778.88 88888.00 2012-12-19 11:18:30.875 354 12713.25 0.30 54778.85 88888.00 2012-12-19 11:18:31.000 354 12713.20 0.30 54778.82 88888.00 2012-12-19 11:18:31.125 354 12713.20 0.28 54778.85 88888.00 2012-12-19 11:18:31.250 354 12713.17 0.28 54778.88 88888.00 2012-12-19 11:18:31.375 354 12713.17 0.30 54778.85 88888.00 2012-12-19 11:18:31.500 354 12713.20 0.30 54778.85 88888.00 2012-12-19 11:18:31.625 354 12713.23 0.30 54778.93 88888.00 2012-12-19 11:18:31.750 354 12713.20 0.28 54778.90 88888.00 2012-12-19 11:18:31.875 354 12713.23 0.25 54778.88 88888.00 2012-12-19 11:18:32.000 354 12713.20 0.28 54778.85 88888.00 2012-12-19 11:18:32.125 354 12713.20 0.30 54778.85 88888.00 2012-12-19 11:18:32.250 354 12713.15 0.30 54778.85 88888.00 2012-12-19 11:18:32.375 354 12713.17 0.30 54778.85 88888.00 2012-12-19 11:18:32.500 354 12713.27 0.30 54778.82 88888.00 2012-12-19 11:18:32.625 354 12713.30 0.33 54778.85 88888.00 2012-12-19 11:18:32.750 354 12713.20 0.33 54778.88 88888.00 2012-12-19 11:18:32.875 354 12713.15 0.30 54778.88 88888.00 2012-12-19 11:18:33.000 354 12713.20 0.30 54778.85 88888.00 2012-12-19 11:18:33.125 354 12713.20 0.33 54778.85 88888.00 2012-12-19 11:18:33.250 354 12713.23 0.30 54778.85 88888.00 2012-12-19 11:18:33.375 354 12713.25 0.33 54778.90 88888.00 2012-12-19 11:18:33.500 354 12713.20 0.33 54778.90 88888.00 2012-12-19 11:18:33.625 354 12713.15 0.33 54778.88 88888.00 2012-12-19 11:18:33.750 354 12713.23 0.33 54778.88 88888.00 2012-12-19 11:18:33.875 354 12713.27 0.30 54778.85 88888.00 2012-12-19 11:18:34.000 354 12713.30 0.30 54778.85 88888.00 2012-12-19 11:18:34.125 354 12713.30 0.33 54778.90 88888.00 2012-12-19 11:18:34.250 354 12713.30 0.28 54778.88 88888.00 2012-12-19 11:18:34.375 354 12713.33 0.30 54778.88 88888.00 2012-12-19 11:18:34.500 354 12713.30 0.30 54778.85 88888.00 2012-12-19 11:18:34.625 354 12713.27 0.30 54778.88 88888.00 2012-12-19 11:18:34.750 354 12713.25 0.33 54778.90 88888.00 2012-12-19 11:18:34.875 354 12713.25 0.33 54778.90 88888.00 2012-12-19 11:18:35.000 354 12713.27 0.30 54778.85 88888.00 2012-12-19 11:18:35.125 354 12713.25 0.30 54778.85 88888.00 2012-12-19 11:18:35.250 354 12713.25 0.30 54778.85 88888.00 2012-12-19 11:18:35.375 354 12713.27 0.33 54778.85 88888.00 2012-12-19 11:18:35.500 354 12713.25 0.35 54778.85 88888.00 2012-12-19 11:18:35.625 354 12713.25 0.33 54778.88 88888.00 2012-12-19 11:18:35.750 354 12713.23 0.30 54778.88 88888.00 2012-12-19 11:18:35.875 354 12713.23 0.33 54778.90 88888.00 2012-12-19 11:18:36.000 354 12713.17 0.35 54778.88 88888.00 2012-12-19 11:18:36.125 354 12713.20 0.35 54778.88 88888.00 2012-12-19 11:18:36.250 354 12713.27 0.33 54778.88 88888.00 2012-12-19 11:18:36.375 354 12713.27 0.35 54778.85 88888.00 2012-12-19 11:18:36.500 354 12713.23 0.35 54778.85 88888.00 2012-12-19 11:18:36.625 354 12713.27 0.33 54778.85 88888.00 2012-12-19 11:18:36.750 354 12713.27 0.30 54778.82 88888.00 2012-12-19 11:18:36.875 354 12713.27 0.30 54778.82 88888.00 2012-12-19 11:18:37.000 354 12713.27 0.33 54778.82 88888.00 2012-12-19 11:18:37.125 354 12713.27 0.35 54778.88 88888.00 2012-12-19 11:18:37.250 354 12713.35 0.30 54778.88 88888.00 2012-12-19 11:18:37.375 354 12713.48 0.30 54778.88 88888.00 2012-12-19 11:18:37.500 354 12713.40 0.30 54778.88 88888.00 2012-12-19 11:18:37.625 354 12713.42 0.30 54778.90 88888.00 2012-12-19 11:18:37.750 354 12713.42 0.30 54778.85 88888.00 2012-12-19 11:18:37.875 354 12713.35 0.33 54778.85 88888.00 2012-12-19 11:18:38.000 354 12713.35 0.33 54778.85 88888.00 2012-12-19 11:18:38.125 354 12713.38 0.33 54778.85 88888.00 2012-12-19 11:18:38.250 354 12713.42 0.33 54778.85 88888.00 2012-12-19 11:18:38.375 354 12713.50 0.33 54778.85 88888.00 2012-12-19 11:18:38.500 354 12713.55 0.28 54778.88 88888.00 2012-12-19 11:18:38.625 354 12713.50 0.30 54778.88 88888.00 2012-12-19 11:18:38.750 354 12713.48 0.30 54778.82 88888.00 2012-12-19 11:18:38.875 354 12713.45 0.33 54778.85 88888.00 2012-12-19 11:18:39.000 354 12713.48 0.33 54778.88 88888.00 2012-12-19 11:18:39.125 354 12713.48 0.33 54778.88 88888.00 2012-12-19 11:18:39.250 354 12713.40 0.30 54778.85 88888.00 2012-12-19 11:18:39.375 354 12713.38 0.33 54778.85 88888.00 2012-12-19 11:18:39.500 354 12713.42 0.33 54778.88 88888.00 2012-12-19 11:18:39.625 354 12713.45 0.30 54778.88 88888.00 2012-12-19 11:18:39.750 354 12713.45 0.28 54778.82 88888.00 2012-12-19 11:18:39.875 354 12713.48 0.28 54778.82 88888.00 2012-12-19 11:18:40.000 354 12713.55 0.28 54778.82 88888.00 2012-12-19 11:18:40.125 354 12713.58 0.28 54778.85 88888.00 2012-12-19 11:18:40.250 354 12713.48 0.30 54778.82 88888.00 2012-12-19 11:18:40.375 354 12713.48 0.33 54778.80 88888.00 2012-12-19 11:18:40.500 354 12713.50 0.30 54778.80 88888.00 2012-12-19 11:18:40.625 354 12713.52 0.30 54778.80 88888.00 2012-12-19 11:18:40.750 354 12713.50 0.30 54778.80 88888.00 2012-12-19 11:18:40.875 354 12713.52 0.30 54778.78 88888.00 2012-12-19 11:18:41.000 354 12713.50 0.30 54778.78 88888.00 2012-12-19 11:18:41.125 354 12713.48 0.33 54778.78 88888.00 2012-12-19 11:18:41.250 354 12713.48 0.30 54778.78 88888.00 2012-12-19 11:18:41.375 354 12713.50 0.30 54778.78 88888.00 2012-12-19 11:18:41.500 354 12713.55 0.28 54778.80 88888.00 2012-12-19 11:18:41.625 354 12713.55 0.30 54778.78 88888.00 2012-12-19 11:18:41.750 354 12713.55 0.30 54778.80 88888.00 2012-12-19 11:18:41.875 354 12713.55 0.28 54778.80 88888.00 2012-12-19 11:18:42.000 354 12713.55 0.28 54778.78 88888.00 2012-12-19 11:18:42.125 354 12713.58 0.33 54778.80 88888.00 2012-12-19 11:18:42.250 354 12713.52 0.30 54778.80 88888.00 2012-12-19 11:18:42.375 354 12713.55 0.28 54778.80 88888.00 2012-12-19 11:18:42.500 354 12713.60 0.25 54778.80 88888.00 2012-12-19 11:18:42.625 354 12713.60 0.30 54778.78 88888.00 2012-12-19 11:18:42.750 354 12713.62 0.28 54778.80 88888.00 2012-12-19 11:18:42.875 354 12713.60 0.30 54778.82 88888.00 2012-12-19 11:18:43.000 354 12713.60 0.33 54778.80 88888.00 2012-12-19 11:18:43.125 354 12713.58 0.33 54778.80 88888.00 2012-12-19 11:18:43.250 354 12713.58 0.30 54778.82 88888.00 2012-12-19 11:18:43.375 354 12713.65 0.35 54778.80 88888.00 2012-12-19 11:18:43.500 354 12713.60 0.33 54778.80 88888.00 2012-12-19 11:18:43.625 354 12713.60 0.35 54778.78 88888.00 2012-12-19 11:18:43.750 354 12713.65 0.33 54778.78 88888.00 2012-12-19 11:18:43.875 354 12713.65 0.35 54778.82 88888.00 2012-12-19 11:18:44.000 354 12713.67 0.33 54778.78 88888.00 2012-12-19 11:18:44.125 354 12713.73 0.33 54778.78 88888.00 2012-12-19 11:18:44.250 354 12713.73 0.30 54778.80 88888.00 2012-12-19 11:18:44.375 354 12713.67 0.33 54778.80 88888.00 2012-12-19 11:18:44.500 354 12713.62 0.33 54778.80 88888.00 2012-12-19 11:18:44.625 354 12713.65 0.33 54778.78 88888.00 2012-12-19 11:18:44.750 354 12713.70 0.33 54778.78 88888.00 2012-12-19 11:18:44.875 354 12713.70 0.33 54778.80 88888.00 2012-12-19 11:18:45.000 354 12713.65 0.33 54778.78 88888.00 2012-12-19 11:18:45.125 354 12713.65 0.33 54778.80 88888.00 2012-12-19 11:18:45.250 354 12713.67 0.30 54778.80 88888.00 2012-12-19 11:18:45.375 354 12713.75 0.30 54778.78 88888.00 2012-12-19 11:18:45.500 354 12713.77 0.30 54778.78 88888.00 2012-12-19 11:18:45.625 354 12713.85 0.30 54778.78 88888.00 2012-12-19 11:18:45.750 354 12713.80 0.33 54778.80 88888.00 2012-12-19 11:18:45.875 354 12713.75 0.28 54778.78 88888.00 2012-12-19 11:18:46.000 354 12713.75 0.28 54778.78 88888.00 2012-12-19 11:18:46.125 354 12713.80 0.33 54778.78 88888.00 2012-12-19 11:18:46.250 354 12713.75 0.30 54778.78 88888.00 2012-12-19 11:18:46.375 354 12713.73 0.28 54778.75 88888.00 2012-12-19 11:18:46.500 354 12713.73 0.25 54778.75 88888.00 2012-12-19 11:18:46.625 354 12713.75 0.33 54778.75 88888.00 2012-12-19 11:18:46.750 354 12713.75 0.33 54778.72 88888.00 2012-12-19 11:18:46.875 354 12713.77 0.28 54778.75 88888.00 2012-12-19 11:18:47.000 354 12713.83 0.28 54778.75 88888.00 2012-12-19 11:18:47.125 354 12713.85 0.30 54778.72 88888.00 2012-12-19 11:18:47.250 354 12713.88 0.28 54778.75 88888.00 2012-12-19 11:18:47.375 354 12713.88 0.33 54778.75 88888.00 2012-12-19 11:18:47.500 354 12713.83 0.30 54778.78 88888.00 2012-12-19 11:18:47.625 354 12713.83 0.30 54778.78 88888.00 2012-12-19 11:18:47.750 354 12713.83 0.30 54778.78 88888.00 2012-12-19 11:18:47.875 354 12713.83 0.30 54778.80 88888.00 2012-12-19 11:18:48.000 354 12713.77 0.30 54778.78 88888.00 2012-12-19 11:18:48.125 354 12713.77 0.30 54778.80 88888.00 2012-12-19 11:18:48.250 354 12713.80 0.30 54778.75 88888.00 2012-12-19 11:18:48.375 354 12713.80 0.28 54778.80 88888.00 2012-12-19 11:18:48.500 354 12713.77 0.30 54778.80 88888.00 2012-12-19 11:18:48.625 354 12713.75 0.30 54778.80 88888.00 2012-12-19 11:18:48.750 354 12713.80 0.33 54778.75 88888.00 2012-12-19 11:18:48.875 354 12713.85 0.30 54778.78 88888.00 2012-12-19 11:18:49.000 354 12713.88 0.30 54778.75 88888.00 2012-12-19 11:18:49.125 354 12713.88 0.30 54778.78 88888.00 2012-12-19 11:18:49.250 354 12713.77 0.28 54778.78 88888.00 2012-12-19 11:18:49.375 354 12713.77 0.30 54778.75 88888.00 2012-12-19 11:18:49.500 354 12713.77 0.30 54778.78 88888.00 2012-12-19 11:18:49.625 354 12713.80 0.33 54778.78 88888.00 2012-12-19 11:18:49.750 354 12713.80 0.35 54778.80 88888.00 2012-12-19 11:18:49.875 354 12713.80 0.30 54778.80 88888.00 2012-12-19 11:18:50.000 354 12713.77 0.33 54778.80 88888.00 2012-12-19 11:18:50.125 354 12713.77 0.33 54778.80 88888.00 2012-12-19 11:18:50.250 354 12713.80 0.33 54778.78 88888.00 2012-12-19 11:18:50.375 354 12713.92 0.35 54778.78 88888.00 2012-12-19 11:18:50.500 354 12713.92 0.35 54778.72 88888.00 2012-12-19 11:18:50.625 354 12713.83 0.35 54778.72 88888.00 2012-12-19 11:18:50.750 354 12713.85 0.33 54778.72 88888.00 2012-12-19 11:18:50.875 354 12713.95 0.30 54778.72 88888.00 2012-12-19 11:18:51.000 354 12713.92 0.30 54778.75 88888.00 2012-12-19 11:18:51.125 354 12713.90 0.33 54778.75 88888.00 2012-12-19 11:18:51.250 354 12713.92 0.28 54778.75 88888.00 2012-12-19 11:18:51.375 354 12713.92 0.33 54778.75 88888.00 2012-12-19 11:18:51.500 354 12713.90 0.35 54778.78 88888.00 2012-12-19 11:18:51.625 354 12713.88 0.33 54778.75 88888.00 2012-12-19 11:18:51.750 354 12713.88 0.33 54778.78 88888.00 2012-12-19 11:18:51.875 354 12713.90 0.30 54778.78 88888.00 2012-12-19 11:18:52.000 354 12713.88 0.33 54778.75 88888.00 2012-12-19 11:18:52.125 354 12713.88 0.33 54778.75 88888.00 2012-12-19 11:18:52.250 354 12713.90 0.35 54778.78 88888.00 2012-12-19 11:18:52.375 354 12713.92 0.38 54778.78 88888.00 2012-12-19 11:18:52.500 354 12713.90 0.35 54778.75 88888.00 2012-12-19 11:18:52.625 354 12713.90 0.35 54778.75 88888.00 2012-12-19 11:18:52.750 354 12713.88 0.35 54778.75 88888.00 2012-12-19 11:18:52.875 354 12713.90 0.38 54778.78 88888.00 2012-12-19 11:18:53.000 354 12713.92 0.35 54778.78 88888.00 2012-12-19 11:18:53.125 354 12713.98 0.35 54778.78 88888.00 2012-12-19 11:18:53.250 354 12713.95 0.38 54778.78 88888.00 2012-12-19 11:18:53.375 354 12713.92 0.38 54778.78 88888.00 2012-12-19 11:18:53.500 354 12713.85 0.40 54778.78 88888.00 2012-12-19 11:18:53.625 354 12713.88 0.35 54778.80 88888.00 2012-12-19 11:18:53.750 354 12713.90 0.35 54778.78 88888.00 2012-12-19 11:18:53.875 354 12713.88 0.38 54778.80 88888.00 2012-12-19 11:18:54.000 354 12713.95 0.40 54778.80 88888.00 2012-12-19 11:18:54.125 354 12713.98 0.40 54778.80 88888.00 2012-12-19 11:18:54.250 354 12713.85 0.40 54778.80 88888.00 2012-12-19 11:18:54.375 354 12713.88 0.42 54778.80 88888.00 2012-12-19 11:18:54.500 354 12713.95 0.42 54778.80 88888.00 2012-12-19 11:18:54.625 354 12713.92 0.38 54778.80 88888.00 2012-12-19 11:18:54.750 354 12713.95 0.35 54778.78 88888.00 2012-12-19 11:18:54.875 354 12713.95 0.38 54778.80 88888.00 2012-12-19 11:18:55.000 354 12713.92 0.38 54778.78 88888.00 2012-12-19 11:18:55.125 354 12713.90 0.42 54778.78 88888.00 2012-12-19 11:18:55.250 354 12713.95 0.42 54778.75 88888.00 2012-12-19 11:18:55.375 354 12714.02 0.42 54778.80 88888.00 2012-12-19 11:18:55.500 354 12713.98 0.42 54778.82 88888.00 2012-12-19 11:18:55.625 354 12713.98 0.40 54778.80 88888.00 2012-12-19 11:18:55.750 354 12713.92 0.40 54778.80 88888.00 2012-12-19 11:18:55.875 354 12713.90 0.40 54778.80 88888.00 2012-12-19 11:18:56.000 354 12713.95 0.42 54778.80 88888.00 2012-12-19 11:18:56.125 354 12713.98 0.42 54778.80 88888.00 2012-12-19 11:18:56.250 354 12713.98 0.42 54778.80 88888.00 2012-12-19 11:18:56.375 354 12713.98 0.42 54778.80 88888.00 2012-12-19 11:18:56.500 354 12714.02 0.42 54778.82 88888.00 2012-12-19 11:18:56.625 354 12714.02 0.42 54778.82 88888.00 2012-12-19 11:18:56.750 354 12714.00 0.42 54778.85 88888.00 2012-12-19 11:18:56.875 354 12713.88 0.40 54778.82 88888.00 2012-12-19 11:18:57.000 354 12713.85 0.40 54778.80 88888.00 2012-12-19 11:18:57.125 354 12713.95 0.40 54778.85 88888.00 2012-12-19 11:18:57.250 354 12713.92 0.40 54778.88 88888.00 2012-12-19 11:18:57.375 354 12713.95 0.42 54778.85 88888.00 2012-12-19 11:18:57.500 354 12713.95 0.42 54778.88 88888.00 2012-12-19 11:18:57.625 354 12713.98 0.38 54778.85 88888.00 2012-12-19 11:18:57.750 354 12713.98 0.45 54778.85 88888.00 2012-12-19 11:18:57.875 354 12713.90 0.45 54778.82 88888.00 2012-12-19 11:18:58.000 354 12713.88 0.45 54778.82 88888.00 2012-12-19 11:18:58.125 354 12713.85 0.45 54778.82 88888.00 2012-12-19 11:18:58.250 354 12713.90 0.42 54778.82 88888.00 2012-12-19 11:18:58.375 354 12713.95 0.45 54778.82 88888.00 2012-12-19 11:18:58.500 354 12713.90 0.42 54778.82 88888.00 2012-12-19 11:18:58.625 354 12713.85 0.42 54778.82 88888.00 2012-12-19 11:18:58.750 354 12713.85 0.42 54778.82 88888.00 2012-12-19 11:18:58.875 354 12713.77 0.42 54778.85 88888.00 2012-12-19 11:18:59.000 354 12713.80 0.42 54778.82 88888.00 2012-12-19 11:18:59.125 354 12713.88 0.42 54778.85 88888.00 2012-12-19 11:18:59.250 354 12713.95 0.38 54778.85 88888.00 2012-12-19 11:18:59.375 354 12713.98 0.40 54778.85 88888.00 2012-12-19 11:18:59.500 354 12713.92 0.42 54778.85 88888.00 2012-12-19 11:18:59.625 354 12713.92 0.45 54778.82 88888.00 2012-12-19 11:18:59.750 354 12713.95 0.45 54778.85 88888.00 2012-12-19 11:18:59.875 354 12714.00 0.45 54778.85 88888.00 2012-12-19 11:19:00.000 354 12713.98 0.47 54778.82 88888.00 2012-12-19 11:19:00.125 354 12713.95 0.42 54778.85 88888.00 2012-12-19 11:19:00.250 354 12713.88 0.45 54778.85 88888.00 2012-12-19 11:19:00.375 354 12713.85 0.42 54778.85 88888.00 2012-12-19 11:19:00.500 354 12713.85 0.42 54778.85 88888.00 2012-12-19 11:19:00.625 354 12713.88 0.45 54778.88 88888.00 2012-12-19 11:19:00.750 354 12713.88 0.47 54778.85 88888.00 2012-12-19 11:19:00.875 354 12713.92 0.47 54778.85 88888.00 2012-12-19 11:19:01.000 354 12713.92 0.45 54778.88 88888.00 2012-12-19 11:19:01.125 354 12713.95 0.47 54778.85 88888.00 2012-12-19 11:19:01.250 354 12713.92 0.45 54778.85 88888.00 2012-12-19 11:19:01.375 354 12713.90 0.50 54778.88 88888.00 2012-12-19 11:19:01.500 354 12713.83 0.50 54778.85 88888.00 2012-12-19 11:19:01.625 354 12713.85 0.47 54778.85 88888.00 2012-12-19 11:19:01.750 354 12713.85 0.47 54778.85 88888.00 2012-12-19 11:19:01.875 354 12713.80 0.50 54778.88 88888.00 2012-12-19 11:19:02.000 354 12713.77 0.50 54778.88 88888.00 2012-12-19 11:19:02.125 354 12713.80 0.47 54778.88 88888.00 2012-12-19 11:19:02.250 354 12713.83 0.47 54778.88 88888.00 2012-12-19 11:19:02.375 354 12713.88 0.50 54778.88 88888.00 2012-12-19 11:19:02.500 354 12713.88 0.47 54778.88 88888.00 2012-12-19 11:19:02.625 354 12713.83 0.47 54778.90 88888.00 2012-12-19 11:19:02.750 354 12713.85 0.50 54778.88 88888.00 2012-12-19 11:19:02.875 354 12713.90 0.53 54778.88 88888.00 2012-12-19 11:19:03.000 354 12713.88 0.53 54778.85 88888.00 2012-12-19 11:19:03.125 354 12713.90 0.50 54778.85 88888.00 2012-12-19 11:19:03.250 354 12713.95 0.50 54778.88 88888.00 2012-12-19 11:19:03.375 354 12713.92 0.55 54778.88 88888.00 2012-12-19 11:19:03.500 354 12713.85 0.50 54778.90 88888.00 2012-12-19 11:19:03.625 354 12713.90 0.53 54778.90 88888.00 2012-12-19 11:19:03.750 354 12713.98 0.53 54778.85 88888.00 2012-12-19 11:19:03.875 354 12713.98 0.53 54778.82 88888.00 2012-12-19 11:19:04.000 354 12713.95 0.55 54778.82 88888.00 2012-12-19 11:19:04.125 354 12714.00 0.53 54778.88 88888.00 2012-12-19 11:19:04.250 354 12713.98 0.53 54778.85 88888.00 2012-12-19 11:19:04.375 354 12713.98 0.53 54778.88 88888.00 2012-12-19 11:19:04.500 354 12714.02 0.53 54778.85 88888.00 2012-12-19 11:19:04.625 354 12714.05 0.53 54778.85 88888.00 2012-12-19 11:19:04.750 354 12714.05 0.55 54778.85 88888.00 2012-12-19 11:19:04.875 354 12714.05 0.53 54778.82 88888.00 2012-12-19 11:19:05.000 354 12714.05 0.53 54778.82 88888.00 2012-12-19 11:19:05.125 354 12714.05 0.53 54778.85 88888.00 2012-12-19 11:19:05.250 354 12713.98 0.47 54778.88 88888.00 2012-12-19 11:19:05.375 354 12713.95 0.53 54778.85 88888.00 2012-12-19 11:19:05.500 354 12713.92 0.55 54778.88 88888.00 2012-12-19 11:19:05.625 354 12713.95 0.53 54778.85 88888.00 2012-12-19 11:19:05.750 354 12713.92 0.53 54778.85 88888.00 2012-12-19 11:19:05.875 354 12713.90 0.53 54778.88 88888.00 2012-12-19 11:19:06.000 354 12713.92 0.47 54778.85 88888.00 2012-12-19 11:19:06.125 354 12713.90 0.50 54778.85 88888.00 2012-12-19 11:19:06.250 354 12713.90 0.53 54778.88 88888.00 2012-12-19 11:19:06.375 354 12713.92 0.53 54778.85 88888.00 2012-12-19 11:19:06.500 354 12713.92 0.53 54778.82 88888.00 2012-12-19 11:19:06.625 354 12713.98 0.53 54778.85 88888.00 2012-12-19 11:19:06.750 354 12714.02 0.53 54778.88 88888.00 2012-12-19 11:19:06.875 354 12714.02 0.50 54778.85 88888.00 2012-12-19 11:19:07.000 354 12714.05 0.53 54778.82 88888.00 2012-12-19 11:19:07.125 354 12714.02 0.53 54778.82 88888.00 2012-12-19 11:19:07.250 354 12713.95 0.53 54778.88 88888.00 2012-12-19 11:19:07.375 354 12714.02 0.55 54778.88 88888.00 2012-12-19 11:19:07.500 354 12714.05 0.55 54778.82 88888.00 2012-12-19 11:19:07.625 354 12714.00 0.55 54778.80 88888.00 2012-12-19 11:19:07.750 354 12713.98 0.57 54778.82 88888.00 2012-12-19 11:19:07.875 354 12713.95 0.57 54778.82 88888.00 2012-12-19 11:19:08.000 354 12713.88 0.57 54778.82 88888.00 2012-12-19 11:19:08.125 354 12713.90 0.55 54778.82 88888.00 2012-12-19 11:19:08.250 354 12713.90 0.55 54778.88 88888.00 2012-12-19 11:19:08.375 354 12713.95 0.55 54778.82 88888.00 2012-12-19 11:19:08.500 354 12713.95 0.55 54778.85 88888.00 2012-12-19 11:19:08.625 354 12713.98 0.55 54778.85 88888.00 2012-12-19 11:19:08.750 354 12713.95 0.57 54778.82 88888.00 2012-12-19 11:19:08.875 354 12713.98 0.55 54778.85 88888.00 2012-12-19 11:19:09.000 354 12714.00 0.57 54778.85 88888.00 2012-12-19 11:19:09.125 354 12714.00 0.57 54778.88 88888.00 2012-12-19 11:19:09.250 354 12713.95 0.57 54778.85 88888.00 2012-12-19 11:19:09.375 354 12713.95 0.55 54778.85 88888.00 2012-12-19 11:19:09.500 354 12714.02 0.53 54778.85 88888.00 2012-12-19 11:19:09.625 354 12714.00 0.55 54778.85 88888.00 2012-12-19 11:19:09.750 354 12714.00 0.60 54778.85 88888.00 2012-12-19 11:19:09.875 354 12714.02 0.57 54778.85 88888.00 2012-12-19 11:19:10.000 354 12714.02 0.55 54778.82 88888.00 2012-12-19 11:19:10.125 354 12713.98 0.55 54778.85 88888.00 2012-12-19 11:19:10.250 354 12713.90 0.57 54778.88 88888.00 2012-12-19 11:19:10.375 354 12713.90 0.60 54778.88 88888.00 2012-12-19 11:19:10.500 354 12713.90 0.57 54778.88 88888.00 2012-12-19 11:19:10.625 354 12713.88 0.55 54778.88 88888.00 2012-12-19 11:19:10.750 354 12713.90 0.55 54778.88 88888.00 2012-12-19 11:19:10.875 354 12713.92 0.55 54778.88 88888.00 2012-12-19 11:19:11.000 354 12713.92 0.57 54778.88 88888.00 2012-12-19 11:19:11.125 354 12713.90 0.55 54778.90 88888.00 2012-12-19 11:19:11.250 354 12713.88 0.57 54778.88 88888.00 2012-12-19 11:19:11.375 354 12713.95 0.57 54778.90 88888.00 2012-12-19 11:19:11.500 354 12713.98 0.57 54778.88 88888.00 2012-12-19 11:19:11.625 354 12714.00 0.53 54778.90 88888.00 2012-12-19 11:19:11.750 354 12713.95 0.55 54778.90 88888.00 2012-12-19 11:19:11.875 354 12713.98 0.55 54778.90 88888.00 2012-12-19 11:19:12.000 354 12714.00 0.57 54778.90 88888.00 2012-12-19 11:19:12.125 354 12714.05 0.57 54778.90 88888.00 2012-12-19 11:19:12.250 354 12714.05 0.55 54778.88 88888.00 2012-12-19 11:19:12.375 354 12714.02 0.55 54778.85 88888.00 2012-12-19 11:19:12.500 354 12714.05 0.55 54778.85 88888.00 2012-12-19 11:19:12.625 354 12714.05 0.57 54778.88 88888.00 2012-12-19 11:19:12.750 354 12714.05 0.57 54778.90 88888.00 2012-12-19 11:19:12.875 354 12714.05 0.55 54778.90 88888.00 2012-12-19 11:19:13.000 354 12714.05 0.55 54778.88 88888.00 2012-12-19 11:19:13.125 354 12714.08 0.55 54778.90 88888.00 2012-12-19 11:19:13.250 354 12714.02 0.57 54778.90 88888.00 2012-12-19 11:19:13.375 354 12714.08 0.55 54778.90 88888.00 2012-12-19 11:19:13.500 354 12714.02 0.53 54778.88 88888.00 2012-12-19 11:19:13.625 354 12714.00 0.57 54778.88 88888.00 2012-12-19 11:19:13.750 354 12714.08 0.57 54778.85 88888.00 2012-12-19 11:19:13.875 354 12714.08 0.60 54778.88 88888.00 2012-12-19 11:19:14.000 354 12713.98 0.57 54778.88 88888.00 2012-12-19 11:19:14.125 354 12713.95 0.60 54778.90 88888.00 2012-12-19 11:19:14.250 354 12713.98 0.57 54778.90 88888.00 2012-12-19 11:19:14.375 354 12714.00 0.57 54778.90 88888.00 2012-12-19 11:19:14.500 354 12714.08 0.60 54778.88 88888.00 2012-12-19 11:19:14.625 354 12714.15 0.57 54778.93 88888.00 2012-12-19 11:19:14.750 354 12714.12 0.57 54778.93 88888.00 2012-12-19 11:19:14.875 354 12714.08 0.60 54778.93 88888.00 2012-12-19 11:19:15.000 354 12714.02 0.60 54778.93 88888.00 2012-12-19 11:19:15.125 354 12714.05 0.60 54778.93 88888.00 2012-12-19 11:19:15.250 354 12714.08 0.60 54778.93 88888.00 2012-12-19 11:19:15.375 354 12714.08 0.60 54778.93 88888.00 2012-12-19 11:19:15.500 354 12714.00 0.57 54778.90 88888.00 2012-12-19 11:19:15.625 354 12713.98 0.57 54778.88 88888.00 2012-12-19 11:19:15.750 354 12714.00 0.57 54778.90 88888.00 2012-12-19 11:19:15.875 354 12714.08 0.57 54778.88 88888.00 2012-12-19 11:19:16.000 354 12714.05 0.57 54778.90 88888.00 2012-12-19 11:19:16.125 354 12714.02 0.53 54778.95 88888.00 2012-12-19 11:19:16.250 354 12714.05 0.55 54778.95 88888.00 2012-12-19 11:19:16.375 354 12714.10 0.55 54778.93 88888.00 2012-12-19 11:19:16.500 354 12714.08 0.55 54778.93 88888.00 2012-12-19 11:19:16.625 354 12714.08 0.57 54778.93 88888.00 2012-12-19 11:19:16.750 354 12714.08 0.57 54778.93 88888.00 2012-12-19 11:19:16.875 354 12714.05 0.57 54778.97 88888.00 2012-12-19 11:19:17.000 354 12714.00 0.55 54778.97 88888.00 2012-12-19 11:19:17.125 354 12714.00 0.57 54778.95 88888.00 2012-12-19 11:19:17.250 354 12714.02 0.55 54778.95 88888.00 2012-12-19 11:19:17.375 354 12714.02 0.57 54778.93 88888.00 2012-12-19 11:19:17.500 354 12714.05 0.57 54778.93 88888.00 2012-12-19 11:19:17.625 354 12714.02 0.55 54778.90 88888.00 2012-12-19 11:19:17.750 354 12714.02 0.57 54778.90 88888.00 2012-12-19 11:19:17.875 354 12714.05 0.57 54778.95 88888.00 2012-12-19 11:19:18.000 354 12714.05 0.60 54778.95 88888.00 2012-12-19 11:19:18.125 354 12714.08 0.57 54778.95 88888.00 2012-12-19 11:19:18.250 354 12714.05 0.55 54778.97 88888.00 2012-12-19 11:19:18.375 354 12714.10 0.57 54778.93 88888.00 2012-12-19 11:19:18.500 354 12714.12 0.57 54778.95 88888.00 2012-12-19 11:19:18.625 354 12714.10 0.55 54778.95 88888.00 2012-12-19 11:19:18.750 354 12714.12 0.57 54778.97 88888.00 2012-12-19 11:19:18.875 354 12714.12 0.57 54778.97 88888.00 2012-12-19 11:19:19.000 354 12714.08 0.57 54778.90 88888.00 2012-12-19 11:19:19.125 354 12714.08 0.57 54778.93 88888.00 2012-12-19 11:19:19.250 354 12714.10 0.53 54778.93 88888.00 2012-12-19 11:19:19.375 354 12714.15 0.57 54778.97 88888.00 2012-12-19 11:19:19.500 354 12714.15 0.60 54778.97 88888.00 2012-12-19 11:19:19.625 354 12714.15 0.57 54778.97 88888.00 2012-12-19 11:19:19.750 354 12714.10 0.57 54778.97 88888.00 2012-12-19 11:19:19.875 354 12714.12 0.55 54778.95 88888.00 2012-12-19 11:19:20.000 354 12714.17 0.57 54778.97 88888.00 2012-12-19 11:19:20.125 354 12714.23 0.60 54779.00 88888.00 2012-12-19 11:19:20.250 354 12714.25 0.57 54778.97 88888.00 2012-12-19 11:19:20.375 354 12714.27 0.60 54778.97 88888.00 2012-12-19 11:19:20.500 354 12714.23 0.55 54778.95 88888.00 2012-12-19 11:19:20.625 354 12714.17 0.57 54778.95 88888.00 2012-12-19 11:19:20.750 354 12714.15 0.57 54778.95 88888.00 2012-12-19 11:19:20.875 354 12714.20 0.57 54778.95 88888.00 2012-12-19 11:19:21.000 354 12714.23 0.55 54778.95 88888.00 2012-12-19 11:19:21.125 354 12714.23 0.55 54778.95 88888.00 2012-12-19 11:19:21.250 354 12714.25 0.57 54778.95 88888.00 2012-12-19 11:19:21.375 354 12714.25 0.60 54778.95 88888.00 2012-12-19 11:19:21.500 354 12714.17 0.57 54778.95 88888.00 2012-12-19 11:19:21.625 354 12714.20 0.55 54778.97 88888.00 2012-12-19 11:19:21.750 354 12714.30 0.57 54778.97 88888.00 2012-12-19 11:19:21.875 354 12714.25 0.55 54778.95 88888.00 2012-12-19 11:19:22.000 354 12714.20 0.55 54778.95 88888.00 2012-12-19 11:19:22.125 354 12714.23 0.55 54778.97 88888.00 2012-12-19 11:19:22.250 354 12714.23 0.55 54778.95 88888.00 2012-12-19 11:19:22.375 354 12714.30 0.57 54779.00 88888.00 2012-12-19 11:19:22.500 354 12714.33 0.55 54779.00 88888.00 2012-12-19 11:19:22.625 354 12714.30 0.55 54778.93 88888.00 2012-12-19 11:19:22.750 354 12714.30 0.57 54778.93 88888.00 2012-12-19 11:19:22.875 354 12714.30 0.60 54778.93 88888.00 2012-12-19 11:19:23.000 354 12714.33 0.57 54778.95 88888.00 2012-12-19 11:19:23.125 354 12714.40 0.57 54778.97 88888.00 2012-12-19 11:19:23.250 354 12714.35 0.55 54778.97 88888.00 2012-12-19 11:19:23.375 354 12714.33 0.57 54778.95 88888.00 2012-12-19 11:19:23.500 354 12714.27 0.57 54778.95 88888.00 2012-12-19 11:19:23.625 354 12714.35 0.55 54778.97 88888.00 2012-12-19 11:19:23.750 354 12714.38 0.57 54778.97 88888.00 2012-12-19 11:19:23.875 354 12714.38 0.55 54778.97 88888.00 2012-12-19 11:19:24.000 354 12714.38 0.57 54778.97 88888.00 2012-12-19 11:19:24.125 354 12714.35 0.55 54778.97 88888.00 2012-12-19 11:19:24.250 354 12714.30 0.57 54778.95 88888.00 2012-12-19 11:19:24.375 354 12714.33 0.57 54778.93 88888.00 2012-12-19 11:19:24.500 354 12714.35 0.57 54778.93 88888.00 2012-12-19 11:19:24.625 354 12714.35 0.57 54778.95 88888.00 2012-12-19 11:19:24.750 354 12714.33 0.57 54778.97 88888.00 2012-12-19 11:19:24.875 354 12714.33 0.60 54779.00 88888.00 2012-12-19 11:19:25.000 354 12714.38 0.57 54778.97 88888.00 2012-12-19 11:19:25.125 354 12714.40 0.55 54778.93 88888.00 2012-12-19 11:19:25.250 354 12714.40 0.53 54778.95 88888.00 2012-12-19 11:19:25.375 354 12714.42 0.53 54778.95 88888.00 2012-12-19 11:19:25.500 354 12714.48 0.55 54778.95 88888.00 2012-12-19 11:19:25.625 354 12714.48 0.57 54778.95 88888.00 2012-12-19 11:19:25.750 354 12714.48 0.55 54779.00 88888.00 2012-12-19 11:19:25.875 354 12714.48 0.55 54778.95 88888.00 2012-12-19 11:19:26.000 354 12714.42 0.55 54778.95 88888.00 2012-12-19 11:19:26.125 354 12714.40 0.57 54778.95 88888.00 2012-12-19 11:19:26.250 354 12714.45 0.55 54778.97 88888.00 2012-12-19 11:19:26.375 354 12714.48 0.55 54778.97 88888.00 2012-12-19 11:19:26.500 354 12714.42 0.55 54778.97 88888.00 2012-12-19 11:19:26.625 354 12714.42 0.57 54778.95 88888.00 2012-12-19 11:19:26.750 354 12714.48 0.57 54778.93 88888.00 2012-12-19 11:19:26.875 354 12714.48 0.55 54778.97 88888.00 2012-12-19 11:19:27.000 354 12714.42 0.53 54778.97 88888.00 2012-12-19 11:19:27.125 354 12714.42 0.53 54778.97 88888.00 2012-12-19 11:19:27.250 354 12714.40 0.55 54778.97 88888.00 2012-12-19 11:19:27.375 354 12714.45 0.55 54778.97 88888.00 2012-12-19 11:19:27.500 354 12714.45 0.53 54778.97 88888.00 2012-12-19 11:19:27.625 354 12714.42 0.53 54778.97 88888.00 2012-12-19 11:19:27.750 354 12714.40 0.53 54778.97 88888.00 2012-12-19 11:19:27.875 354 12714.40 0.53 54778.95 88888.00 2012-12-19 11:19:28.000 354 12714.48 0.53 54778.95 88888.00 2012-12-19 11:19:28.125 354 12714.50 0.55 54779.00 88888.00 2012-12-19 11:19:28.250 354 12714.45 0.53 54779.00 88888.00 2012-12-19 11:19:28.375 354 12714.42 0.60 54778.97 88888.00 2012-12-19 11:19:28.500 354 12714.42 0.55 54778.97 88888.00 2012-12-19 11:19:28.625 354 12714.48 0.53 54778.97 88888.00 2012-12-19 11:19:28.750 354 12714.52 0.55 54778.95 88888.00 2012-12-19 11:19:28.875 354 12714.55 0.55 54778.97 88888.00 2012-12-19 11:19:29.000 354 12714.52 0.55 54779.00 88888.00 2012-12-19 11:19:29.125 354 12714.50 0.55 54779.00 88888.00 2012-12-19 11:19:29.250 354 12714.48 0.57 54779.03 88888.00 2012-12-19 11:19:29.375 354 12714.50 0.62 54779.05 88888.00 2012-12-19 11:19:29.500 354 12714.45 0.57 54779.03 88888.00 2012-12-19 11:19:29.625 354 12714.42 0.55 54779.00 88888.00 2012-12-19 11:19:29.750 354 12714.42 0.55 54779.00 88888.00 2012-12-19 11:19:29.875 354 12714.42 0.53 54779.03 88888.00 2012-12-19 11:19:30.000 354 12714.45 0.53 54779.03 88888.00 2012-12-19 11:19:30.125 354 12714.50 0.53 54779.03 88888.00 2012-12-19 11:19:30.250 354 12714.50 0.53 54779.00 88888.00 2012-12-19 11:19:30.375 354 12714.48 0.50 54778.95 88888.00 2012-12-19 11:19:30.500 354 12714.45 0.53 54779.00 88888.00 2012-12-19 11:19:30.625 354 12714.55 0.50 54779.00 88888.00 2012-12-19 11:19:30.750 354 12714.58 0.50 54778.97 88888.00 2012-12-19 11:19:30.875 354 12714.60 0.57 54778.97 88888.00 2012-12-19 11:19:31.000 354 12714.62 0.50 54778.97 88888.00 2012-12-19 11:19:31.125 354 12714.55 0.55 54779.03 88888.00 2012-12-19 11:19:31.250 354 12714.55 0.55 54779.03 88888.00 2012-12-19 11:19:31.375 354 12714.58 0.55 54779.00 88888.00 2012-12-19 11:19:31.500 354 12714.52 0.55 54778.97 88888.00 2012-12-19 11:19:31.625 354 12714.50 0.55 54778.97 88888.00 2012-12-19 11:19:31.750 354 12714.50 0.55 54778.97 88888.00 2012-12-19 11:19:31.875 354 12714.52 0.55 54779.00 88888.00 2012-12-19 11:19:32.000 354 12714.52 0.53 54779.00 88888.00 2012-12-19 11:19:32.125 354 12714.52 0.50 54779.00 88888.00 2012-12-19 11:19:32.250 354 12714.48 0.55 54779.03 88888.00 2012-12-19 11:19:32.375 354 12714.50 0.57 54779.00 88888.00 2012-12-19 11:19:32.500 354 12714.50 0.57 54779.03 88888.00 2012-12-19 11:19:32.625 354 12714.52 0.53 54779.00 88888.00 2012-12-19 11:19:32.750 354 12714.50 0.53 54779.00 88888.00 2012-12-19 11:19:32.875 354 12714.50 0.53 54779.00 88888.00 2012-12-19 11:19:33.000 354 12714.45 0.55 54779.00 88888.00 2012-12-19 11:19:33.125 354 12714.40 0.55 54779.00 88888.00 2012-12-19 11:19:33.250 354 12714.38 0.53 54779.05 88888.00 2012-12-19 11:19:33.375 354 12714.42 0.55 54779.00 88888.00 2012-12-19 11:19:33.500 354 12714.45 0.53 54779.00 88888.00 2012-12-19 11:19:33.625 354 12714.48 0.55 54779.03 88888.00 2012-12-19 11:19:33.750 354 12714.52 0.55 54779.03 88888.00 2012-12-19 11:19:33.875 354 12714.48 0.53 54779.00 88888.00 2012-12-19 11:19:34.000 354 12714.42 0.55 54779.00 88888.00 2012-12-19 11:19:34.125 354 12714.45 0.55 54779.03 88888.00 2012-12-19 11:19:34.250 354 12714.48 0.55 54779.05 88888.00 2012-12-19 11:19:34.375 354 12714.50 0.53 54779.03 88888.00 2012-12-19 11:19:34.500 354 12714.45 0.50 54779.03 88888.00 2012-12-19 11:19:34.625 354 12714.42 0.53 54779.03 88888.00 2012-12-19 11:19:34.750 354 12714.42 0.55 54779.05 88888.00 2012-12-19 11:19:34.875 354 12714.42 0.55 54779.07 88888.00 2012-12-19 11:19:35.000 354 12714.48 0.53 54779.05 88888.00 2012-12-19 11:19:35.125 354 12714.52 0.55 54779.05 88888.00 2012-12-19 11:19:35.250 354 12714.50 0.53 54779.07 88888.00 2012-12-19 11:19:35.375 354 12714.48 0.57 54779.10 88888.00 2012-12-19 11:19:35.500 354 12714.40 0.55 54779.07 88888.00 2012-12-19 11:19:35.625 354 12714.38 0.55 54779.07 88888.00 2012-12-19 11:19:35.750 354 12714.45 0.55 54779.07 88888.00 2012-12-19 11:19:35.875 354 12714.48 0.53 54779.07 88888.00 2012-12-19 11:19:36.000 354 12714.50 0.53 54779.05 88888.00 2012-12-19 11:19:36.125 354 12714.50 0.50 54779.07 88888.00 2012-12-19 11:19:36.250 354 12714.45 0.50 54779.05 88888.00 2012-12-19 11:19:36.375 354 12714.45 0.50 54779.05 88888.00 2012-12-19 11:19:36.500 354 12714.48 0.50 54779.05 88888.00 2012-12-19 11:19:36.625 354 12714.55 0.50 54779.05 88888.00 2012-12-19 11:19:36.750 354 12714.48 0.50 54779.00 88888.00 2012-12-19 11:19:36.875 354 12714.45 0.50 54779.00 88888.00 2012-12-19 11:19:37.000 354 12714.48 0.50 54779.03 88888.00 2012-12-19 11:19:37.125 354 12714.45 0.47 54779.03 88888.00 2012-12-19 11:19:37.250 354 12714.48 0.45 54779.05 88888.00 2012-12-19 11:19:37.375 354 12714.50 0.47 54779.03 88888.00 2012-12-19 11:19:37.500 354 12714.52 0.50 54779.03 88888.00 2012-12-19 11:19:37.625 354 12714.52 0.50 54779.00 88888.00 2012-12-19 11:19:37.750 354 12714.55 0.50 54779.03 88888.00 2012-12-19 11:19:37.875 354 12714.55 0.50 54779.05 88888.00 2012-12-19 11:19:38.000 354 12714.55 0.50 54779.05 88888.00 2012-12-19 11:19:38.125 354 12714.52 0.53 54779.10 88888.00 2012-12-19 11:19:38.250 354 12714.52 0.50 54779.03 88888.00 2012-12-19 11:19:38.375 354 12714.55 0.50 54779.03 88888.00 2012-12-19 11:19:38.500 354 12714.52 0.45 54779.03 88888.00 2012-12-19 11:19:38.625 354 12714.52 0.45 54779.05 88888.00 2012-12-19 11:19:38.750 354 12714.52 0.47 54779.03 88888.00 2012-12-19 11:19:38.875 354 12714.50 0.47 54779.03 88888.00 2012-12-19 11:19:39.000 354 12714.48 0.47 54779.05 88888.00 2012-12-19 11:19:39.125 354 12714.40 0.47 54779.03 88888.00 2012-12-19 11:19:39.250 354 12714.35 0.45 54779.03 88888.00 2012-12-19 11:19:39.375 354 12714.38 0.45 54779.03 88888.00 2012-12-19 11:19:39.500 354 12714.40 0.45 54779.05 88888.00 2012-12-19 11:19:39.625 354 12714.42 0.47 54779.05 88888.00 2012-12-19 11:19:39.750 354 12714.50 0.50 54779.07 88888.00 2012-12-19 11:19:39.875 354 12714.45 0.50 54779.10 88888.00 2012-12-19 11:19:40.000 354 12714.35 0.45 54779.07 88888.00 2012-12-19 11:19:40.125 354 12714.38 0.45 54779.10 88888.00 2012-12-19 11:19:40.250 354 12714.35 0.45 54779.10 88888.00 2012-12-19 11:19:40.375 354 12714.35 0.45 54779.10 88888.00 2012-12-19 11:19:40.500 354 12714.35 0.45 54779.10 88888.00 2012-12-19 11:19:40.625 354 12714.42 0.45 54779.10 88888.00 2012-12-19 11:19:40.750 354 12714.48 0.47 54779.10 88888.00 2012-12-19 11:19:40.875 354 12714.42 0.45 54779.10 88888.00 2012-12-19 11:19:41.000 354 12714.38 0.45 54779.07 88888.00 2012-12-19 11:19:41.125 354 12714.38 0.42 54779.10 88888.00 2012-12-19 11:19:41.250 354 12714.38 0.42 54779.10 88888.00 2012-12-19 11:19:41.375 354 12714.40 0.42 54779.05 88888.00 2012-12-19 11:19:41.500 354 12714.40 0.40 54779.07 88888.00 2012-12-19 11:19:41.625 354 12714.40 0.38 54779.07 88888.00 2012-12-19 11:19:41.750 354 12714.38 0.40 54779.10 88888.00 2012-12-19 11:19:41.875 354 12714.35 0.40 54779.10 88888.00 2012-12-19 11:19:42.000 354 12714.38 0.42 54779.05 88888.00 2012-12-19 11:19:42.125 354 12714.35 0.40 54779.05 88888.00 2012-12-19 11:19:42.250 354 12714.35 0.40 54779.07 88888.00 2012-12-19 11:19:42.375 354 12714.40 0.42 54779.10 88888.00 2012-12-19 11:19:42.500 354 12714.40 0.40 54779.10 88888.00 2012-12-19 11:19:42.625 354 12714.38 0.42 54779.10 88888.00 2012-12-19 11:19:42.750 354 12714.40 0.40 54779.10 88888.00 2012-12-19 11:19:42.875 354 12714.38 0.40 54779.10 88888.00 2012-12-19 11:19:43.000 354 12714.35 0.40 54779.05 88888.00 2012-12-19 11:19:43.125 354 12714.38 0.42 54779.07 88888.00 2012-12-19 11:19:43.250 354 12714.35 0.42 54779.07 88888.00 2012-12-19 11:19:43.375 354 12714.33 0.40 54779.07 88888.00 2012-12-19 11:19:43.500 354 12714.30 0.40 54779.07 88888.00 2012-12-19 11:19:43.625 354 12714.33 0.42 54779.10 88888.00 2012-12-19 11:19:43.750 354 12714.35 0.40 54779.07 88888.00 2012-12-19 11:19:43.875 354 12714.33 0.42 54779.12 88888.00 2012-12-19 11:19:44.000 354 12714.30 0.45 54779.07 88888.00 2012-12-19 11:19:44.125 354 12714.30 0.42 54779.10 88888.00 2012-12-19 11:19:44.250 354 12714.33 0.40 54779.07 88888.00 2012-12-19 11:19:44.375 354 12714.35 0.40 54779.07 88888.00 2012-12-19 11:19:44.500 354 12714.38 0.40 54779.05 88888.00 2012-12-19 11:19:44.625 354 12714.38 0.42 54779.07 88888.00 2012-12-19 11:19:44.750 354 12714.40 0.42 54779.10 88888.00 2012-12-19 11:19:44.875 354 12714.38 0.40 54779.12 88888.00 2012-12-19 11:19:45.000 354 12714.33 0.42 54779.12 88888.00 2012-12-19 11:19:45.125 354 12714.30 0.40 54779.12 88888.00 2012-12-19 11:19:45.250 354 12714.30 0.38 54779.12 88888.00 2012-12-19 11:19:45.375 354 12714.33 0.35 54779.10 88888.00 2012-12-19 11:19:45.500 354 12714.35 0.38 54779.12 88888.00 2012-12-19 11:19:45.625 354 12714.42 0.38 54779.07 88888.00 2012-12-19 11:19:45.750 354 12714.38 0.38 54779.07 88888.00 2012-12-19 11:19:45.875 354 12714.35 0.38 54779.10 88888.00 2012-12-19 11:19:46.000 354 12714.27 0.38 54779.05 88888.00 2012-12-19 11:19:46.125 354 12714.27 0.35 54779.07 88888.00 2012-12-19 11:19:46.250 354 12714.23 0.38 54779.10 88888.00 2012-12-19 11:19:46.375 354 12714.23 0.38 54779.10 88888.00 2012-12-19 11:19:46.500 354 12714.27 0.40 54779.05 88888.00 2012-12-19 11:19:46.625 354 12714.33 0.40 54779.10 88888.00 2012-12-19 11:19:46.750 354 12714.33 0.40 54779.05 88888.00 2012-12-19 11:19:46.875 354 12714.33 0.42 54779.05 88888.00 2012-12-19 11:19:47.000 354 12714.35 0.40 54779.05 88888.00 2012-12-19 11:19:47.125 354 12714.33 0.38 54779.10 88888.00 2012-12-19 11:19:47.250 354 12714.25 0.38 54779.12 88888.00 2012-12-19 11:19:47.375 354 12714.33 0.40 54779.10 88888.00 2012-12-19 11:19:47.500 354 12714.35 0.33 54779.07 88888.00 2012-12-19 11:19:47.625 354 12714.38 0.33 54779.10 88888.00 2012-12-19 11:19:47.750 354 12714.33 0.33 54779.12 88888.00 2012-12-19 11:19:47.875 354 12714.30 0.35 54779.15 88888.00 2012-12-19 11:19:48.000 354 12714.27 0.33 54779.12 88888.00 2012-12-19 11:19:48.125 354 12714.33 0.30 54779.12 88888.00 2012-12-19 11:19:48.250 354 12714.30 0.30 54779.12 88888.00 2012-12-19 11:19:48.375 354 12714.33 0.28 54779.07 88888.00 2012-12-19 11:19:48.500 354 12714.33 0.28 54779.07 88888.00 2012-12-19 11:19:48.625 354 12714.33 0.30 54779.10 88888.00 2012-12-19 11:19:48.750 354 12714.33 0.30 54779.10 88888.00 2012-12-19 11:19:48.875 354 12714.30 0.28 54779.10 88888.00 2012-12-19 11:19:49.000 354 12714.33 0.25 54779.07 88888.00 2012-12-19 11:19:49.125 354 12714.33 0.28 54779.10 88888.00 2012-12-19 11:19:49.250 354 12714.38 0.28 54779.10 88888.00 2012-12-19 11:19:49.375 354 12714.42 0.30 54779.10 88888.00 2012-12-19 11:19:49.500 354 12714.40 0.30 54779.10 88888.00 2012-12-19 11:19:49.625 354 12714.30 0.28 54779.07 88888.00 2012-12-19 11:19:49.750 354 12714.30 0.25 54779.07 88888.00 2012-12-19 11:19:49.875 354 12714.35 0.25 54779.10 88888.00 2012-12-19 11:19:50.000 354 12714.35 0.28 54779.10 88888.00 2012-12-19 11:19:50.125 354 12714.30 0.30 54779.07 88888.00 2012-12-19 11:19:50.250 354 12714.25 0.25 54779.10 88888.00 2012-12-19 11:19:50.375 354 12714.27 0.25 54779.07 88888.00 2012-12-19 11:19:50.500 354 12714.27 0.30 54779.07 88888.00 2012-12-19 11:19:50.625 354 12714.27 0.25 54779.10 88888.00 2012-12-19 11:19:50.750 354 12714.25 0.25 54779.10 88888.00 2012-12-19 11:19:50.875 354 12714.27 0.25 54779.12 88888.00 2012-12-19 11:19:51.000 354 12714.33 0.25 54779.10 88888.00 2012-12-19 11:19:51.125 354 12714.38 0.25 54779.10 88888.00 2012-12-19 11:19:51.250 354 12714.35 0.28 54779.07 88888.00 2012-12-19 11:19:51.375 354 12714.40 0.30 54779.07 88888.00 2012-12-19 11:19:51.500 354 12714.40 0.28 54779.10 88888.00 2012-12-19 11:19:51.625 354 12714.27 0.25 54779.10 88888.00 2012-12-19 11:19:51.750 354 12714.23 0.25 54779.10 88888.00 2012-12-19 11:19:51.875 354 12714.23 0.23 54779.10 88888.00 2012-12-19 11:19:52.000 354 12714.25 0.23 54779.10 88888.00 2012-12-19 11:19:52.125 354 12714.33 0.20 54779.12 88888.00 2012-12-19 11:19:52.250 354 12714.33 0.20 54779.10 88888.00 2012-12-19 11:19:52.375 354 12714.33 0.23 54779.07 88888.00 2012-12-19 11:19:52.500 354 12714.38 0.20 54779.05 88888.00 2012-12-19 11:19:52.625 354 12714.35 0.17 54779.05 88888.00 2012-12-19 11:19:52.750 354 12714.30 0.20 54779.05 88888.00 2012-12-19 11:19:52.875 354 12714.33 0.17 54779.07 88888.00 2012-12-19 11:19:53.000 354 12714.33 0.17 54779.05 88888.00 2012-12-19 11:19:53.125 354 12714.33 0.17 54779.05 88888.00 2012-12-19 11:19:53.250 354 12714.30 0.20 54779.07 88888.00 2012-12-19 11:19:53.375 354 12714.35 0.23 54779.07 88888.00 2012-12-19 11:19:53.500 354 12714.35 0.20 54779.05 88888.00 2012-12-19 11:19:53.625 354 12714.30 0.23 54779.07 88888.00 2012-12-19 11:19:53.750 354 12714.33 0.20 54779.07 88888.00 2012-12-19 11:19:53.875 354 12714.38 0.20 54779.05 88888.00 2012-12-19 11:19:54.000 354 12714.40 0.20 54779.07 88888.00 2012-12-19 11:19:54.125 354 12714.38 0.20 54779.10 88888.00 2012-12-19 11:19:54.250 354 12714.33 0.20 54779.10 88888.00 2012-12-19 11:19:54.375 354 12714.30 0.20 54779.10 88888.00 2012-12-19 11:19:54.500 354 12714.30 0.20 54779.10 88888.00 2012-12-19 11:19:54.625 354 12714.35 0.17 54779.07 88888.00 2012-12-19 11:19:54.750 354 12714.30 0.23 54779.07 88888.00 2012-12-19 11:19:54.875 354 12714.30 0.23 54779.10 88888.00 2012-12-19 11:19:55.000 354 12714.33 0.23 54779.07 88888.00 2012-12-19 11:19:55.125 354 12714.33 0.20 54779.10 88888.00 2012-12-19 11:19:55.250 354 12714.35 0.20 54779.10 88888.00 2012-12-19 11:19:55.375 354 12714.38 0.23 54779.07 88888.00 2012-12-19 11:19:55.500 354 12714.33 0.20 54779.07 88888.00 2012-12-19 11:19:55.625 354 12714.27 0.20 54779.07 88888.00 2012-12-19 11:19:55.750 354 12714.33 0.20 54779.07 88888.00 2012-12-19 11:19:55.875 354 12714.38 0.15 54779.10 88888.00 2012-12-19 11:19:56.000 354 12714.38 0.15 54779.05 88888.00 2012-12-19 11:19:56.125 354 12714.40 0.15 54779.05 88888.00 2012-12-19 11:19:56.250 354 12714.38 0.15 54779.10 88888.00 2012-12-19 11:19:56.375 354 12714.42 0.15 54779.10 88888.00 2012-12-19 11:19:56.500 354 12714.42 0.15 54779.07 88888.00 2012-12-19 11:19:56.625 354 12714.38 0.17 54779.03 88888.00 2012-12-19 11:19:56.750 354 12714.38 0.17 54779.03 88888.00 2012-12-19 11:19:56.875 354 12714.42 0.15 54779.03 88888.00 2012-12-19 11:19:57.000 354 12714.45 0.12 54779.07 88888.00 2012-12-19 11:19:57.125 354 12714.40 0.12 54779.10 88888.00 2012-12-19 11:19:57.250 354 12714.40 0.12 54779.07 88888.00 2012-12-19 11:19:57.375 354 12714.33 0.17 54779.07 88888.00 2012-12-19 11:19:57.500 354 12714.27 0.17 54779.10 88888.00 2012-12-19 11:19:57.625 354 12714.33 0.17 54779.10 88888.00 2012-12-19 11:19:57.750 354 12714.40 0.15 54779.07 88888.00 2012-12-19 11:19:57.875 354 12714.40 0.15 54779.07 88888.00 2012-12-19 11:19:58.000 354 12714.40 0.15 54779.10 88888.00 2012-12-19 11:19:58.125 354 12714.35 0.15 54779.07 88888.00 2012-12-19 11:19:58.250 354 12714.27 0.12 54779.12 88888.00 2012-12-19 11:19:58.375 354 12714.27 0.12 54779.10 88888.00 2012-12-19 11:19:58.500 354 12714.30 0.12 54779.10 88888.00 2012-12-19 11:19:58.625 354 12714.33 0.12 54779.10 88888.00 2012-12-19 11:19:58.750 354 12714.38 0.12 54779.10 88888.00 2012-12-19 11:19:58.875 354 12714.33 0.12 54779.07 88888.00 2012-12-19 11:19:59.000 354 12714.20 0.15 54779.05 88888.00 2012-12-19 11:19:59.125 354 12714.17 0.10 54779.07 88888.00 2012-12-19 11:19:59.250 354 12714.20 0.07 54779.10 88888.00 2012-12-19 11:19:59.375 354 12714.23 0.10 54779.10 88888.00 2012-12-19 11:19:59.500 354 12714.27 0.12 54779.05 88888.00 2012-12-19 11:19:59.625 354 12714.23 0.10 54779.05 88888.00 2012-12-19 11:19:59.750 354 12714.25 0.12 54779.07 88888.00 2012-12-19 11:19:59.875 354 12714.33 0.10 54779.07 88888.00 2012-12-19 11:20:00.000 354 12714.30 0.10 54779.10 88888.00 2012-12-19 11:20:00.125 354 12714.25 0.10 54779.07 88888.00 2012-12-19 11:20:00.250 354 12714.33 0.12 54779.12 88888.00 2012-12-19 11:20:00.375 354 12714.38 0.15 54779.10 88888.00 2012-12-19 11:20:00.500 354 12714.40 0.15 54779.10 88888.00 2012-12-19 11:20:00.625 354 12714.42 0.15 54779.05 88888.00 2012-12-19 11:20:00.750 354 12714.42 0.15 54779.05 88888.00 2012-12-19 11:20:00.875 354 12714.38 0.12 54779.07 88888.00 2012-12-19 11:20:01.000 354 12714.33 0.10 54779.07 88888.00 2012-12-19 11:20:01.125 354 12714.33 0.10 54779.10 88888.00 2012-12-19 11:20:01.250 354 12714.27 0.12 54779.12 88888.00 2012-12-19 11:20:01.375 354 12714.30 0.12 54779.15 88888.00 2012-12-19 11:20:01.500 354 12714.35 0.12 54779.12 88888.00 2012-12-19 11:20:01.625 354 12714.33 0.10 54779.10 88888.00 2012-12-19 11:20:01.750 354 12714.35 0.12 54779.10 88888.00 2012-12-19 11:20:01.875 354 12714.33 0.10 54779.10 88888.00 2012-12-19 11:20:02.000 354 12714.35 0.07 54779.10 88888.00 2012-12-19 11:20:02.125 354 12714.27 0.10 54779.10 88888.00 2012-12-19 11:20:02.250 354 12714.23 0.10 54779.03 88888.00 2012-12-19 11:20:02.375 354 12714.33 0.10 54779.05 88888.00 2012-12-19 11:20:02.500 354 12714.40 0.10 54779.05 88888.00 2012-12-19 11:20:02.625 354 12714.35 0.10 54779.03 88888.00 2012-12-19 11:20:02.750 354 12714.30 0.10 54779.03 88888.00 2012-12-19 11:20:02.875 354 12714.27 0.10 54779.05 88888.00 2012-12-19 11:20:03.000 354 12714.33 0.10 54779.05 88888.00 2012-12-19 11:20:03.125 354 12714.33 0.07 54779.03 88888.00 2012-12-19 11:20:03.250 354 12714.27 0.07 54779.05 88888.00 2012-12-19 11:20:03.375 354 12714.33 0.12 54779.05 88888.00 2012-12-19 11:20:03.500 354 12714.35 0.10 54779.05 88888.00 2012-12-19 11:20:03.625 354 12714.33 0.10 54779.03 88888.00 2012-12-19 11:20:03.750 354 12714.38 0.07 54779.03 88888.00 2012-12-19 11:20:03.875 354 12714.40 0.07 54779.03 88888.00 2012-12-19 11:20:04.000 354 12714.35 0.07 54779.03 88888.00 2012-12-19 11:20:04.125 354 12714.30 0.07 54779.05 88888.00 2012-12-19 11:20:04.250 354 12714.25 0.07 54779.03 88888.00 2012-12-19 11:20:04.375 354 12714.25 0.10 54779.03 88888.00 2012-12-19 11:20:04.500 354 12714.38 0.10 54779.07 88888.00 2012-12-19 11:20:04.625 354 12714.42 0.10 54779.05 88888.00 2012-12-19 11:20:04.750 354 12714.40 0.10 54779.03 88888.00 2012-12-19 11:20:04.875 354 12714.35 0.07 54779.07 88888.00 2012-12-19 11:20:05.000 354 12714.35 0.07 54779.05 88888.00 2012-12-19 11:20:05.125 354 12714.35 0.07 54779.05 88888.00 2012-12-19 11:20:05.250 354 12714.40 0.05 54779.05 88888.00 2012-12-19 11:20:05.375 354 12714.42 0.07 54779.03 88888.00 2012-12-19 11:20:05.500 354 12714.38 0.07 54779.05 88888.00 2012-12-19 11:20:05.625 354 12714.30 0.07 54779.07 88888.00 2012-12-19 11:20:05.750 354 12714.30 0.07 54779.05 88888.00 2012-12-19 11:20:05.875 354 12714.38 0.07 54779.05 88888.00 2012-12-19 11:20:06.000 354 12714.38 0.07 54779.03 88888.00 2012-12-19 11:20:06.125 354 12714.35 0.07 54779.03 88888.00 2012-12-19 11:20:06.250 354 12714.38 0.07 54779.07 88888.00 2012-12-19 11:20:06.375 354 12714.42 0.05 54779.03 88888.00 2012-12-19 11:20:06.500 354 12714.45 0.05 54779.05 88888.00 2012-12-19 11:20:06.625 354 12714.45 0.03 54779.03 88888.00 2012-12-19 11:20:06.750 354 12714.42 0.00 54778.97 88888.00 2012-12-19 11:20:06.875 354 12714.40 0.05 54779.05 88888.00 2012-12-19 11:20:07.000 354 12714.40 0.07 54779.03 88888.00 2012-12-19 11:20:07.125 354 12714.42 0.07 54779.03 88888.00 2012-12-19 11:20:07.250 354 12714.40 0.03 54779.05 88888.00 2012-12-19 11:20:07.375 354 12714.45 0.05 54779.05 88888.00 2012-12-19 11:20:07.500 354 12714.40 0.05 54779.03 88888.00 2012-12-19 11:20:07.625 354 12714.38 0.03 54779.05 88888.00 2012-12-19 11:20:07.750 354 12714.38 0.05 54779.03 88888.00 2012-12-19 11:20:07.875 354 12714.45 0.07 54779.10 88888.00 2012-12-19 11:20:08.000 354 12714.45 0.07 54779.07 88888.00 2012-12-19 11:20:08.125 354 12714.42 0.07 54779.07 88888.00 2012-12-19 11:20:08.250 354 12714.35 0.05 54779.07 88888.00 2012-12-19 11:20:08.375 354 12714.40 0.05 54779.10 88888.00 2012-12-19 11:20:08.500 354 12714.42 0.07 54779.10 88888.00 2012-12-19 11:20:08.625 354 12714.38 0.05 54779.07 88888.00 2012-12-19 11:20:08.750 354 12714.35 0.05 54779.07 88888.00 2012-12-19 11:20:08.875 354 12714.38 0.03 54779.05 88888.00 2012-12-19 11:20:09.000 354 12714.45 0.03 54779.03 88888.00 2012-12-19 11:20:09.125 354 12714.45 0.03 54779.05 88888.00 2012-12-19 11:20:09.250 354 12714.38 0.00 54779.07 88888.00 2012-12-19 11:20:09.375 354 12714.38 0.03 54779.05 88888.00 2012-12-19 11:20:09.500 354 12714.38 0.03 54779.03 88888.00 2012-12-19 11:20:09.625 354 12714.42 0.03 54779.03 88888.00 2012-12-19 11:20:09.750 354 12714.45 0.03 54779.07 88888.00 2012-12-19 11:20:09.875 354 12714.40 0.00 54779.07 88888.00 2012-12-19 11:20:10.000 354 12714.35 0.03 54779.07 88888.00 2012-12-19 11:20:10.125 354 12714.35 0.03 54779.07 88888.00 2012-12-19 11:20:10.250 354 12714.38 0.03 54779.07 88888.00 2012-12-19 11:20:10.375 354 12714.38 0.00 54779.03 88888.00 2012-12-19 11:20:10.500 354 12714.33 0.00 54779.05 88888.00 2012-12-19 11:20:10.625 354 12714.35 0.00 54779.07 88888.00 2012-12-19 11:20:10.750 354 12714.38 0.03 54779.05 88888.00 2012-12-19 11:20:10.875 354 12714.38 0.03 54779.05 88888.00 2012-12-19 11:20:11.000 354 12714.40 0.03 54779.03 88888.00 2012-12-19 11:20:11.125 354 12714.38 0.00 54779.05 88888.00 2012-12-19 11:20:11.250 354 12714.35 0.00 54779.07 88888.00 2012-12-19 11:20:11.375 354 12714.38 0.03 54779.07 88888.00 2012-12-19 11:20:11.500 354 12714.38 0.03 54779.07 88888.00 2012-12-19 11:20:11.625 354 12714.40 0.03 54779.07 88888.00 2012-12-19 11:20:11.750 354 12714.35 0.03 54779.07 88888.00 2012-12-19 11:20:11.875 354 12714.35 0.03 54779.07 88888.00 2012-12-19 11:20:12.000 354 12714.35 0.00 54779.03 88888.00 2012-12-19 11:20:12.125 354 12714.35 0.00 54779.03 88888.00 2012-12-19 11:20:12.250 354 12714.35 0.00 54779.03 88888.00 2012-12-19 11:20:12.375 354 12714.40 0.03 54779.00 88888.00 2012-12-19 11:20:12.500 354 12714.42 0.05 54779.00 88888.00 2012-12-19 11:20:12.625 354 12714.40 0.03 54779.00 88888.00 2012-12-19 11:20:12.750 354 12714.38 0.03 54779.00 88888.00 2012-12-19 11:20:12.875 354 12714.42 0.03 54779.03 88888.00 2012-12-19 11:20:13.000 354 12714.42 0.03 54779.00 88888.00 2012-12-19 11:20:13.125 354 12714.38 0.05 54779.00 88888.00 2012-12-19 11:20:13.250 354 12714.38 0.05 54779.00 88888.00 2012-12-19 11:20:13.375 354 12714.42 0.03 54778.97 88888.00 2012-12-19 11:20:13.500 354 12714.40 0.03 54778.97 88888.00 2012-12-19 11:20:13.625 354 12714.38 0.03 54779.00 88888.00 2012-12-19 11:20:13.750 354 12714.48 0.03 54779.00 88888.00 2012-12-19 11:20:13.875 354 12714.52 0.03 54779.00 88888.00 2012-12-19 11:20:14.000 354 12714.52 0.05 54779.03 88888.00 2012-12-19 11:20:14.125 354 12714.48 0.03 54779.00 88888.00 2012-12-19 11:20:14.250 354 12714.42 0.03 54779.00 88888.00 2012-12-19 11:20:14.375 354 12714.40 0.00 54779.00 88888.00 2012-12-19 11:20:14.500 354 12714.40 0.00 54779.00 88888.00 2012-12-19 11:20:14.625 354 12714.38 0.03 54779.00 88888.00 2012-12-19 11:20:14.750 354 12714.40 0.03 54778.97 88888.00 2012-12-19 11:20:14.875 354 12714.35 0.03 54779.03 88888.00 2012-12-19 11:20:15.000 354 12714.38 0.00 54779.05 88888.00 2012-12-19 11:20:15.125 354 12714.48 0.00 54779.05 88888.00 2012-12-19 11:20:15.250 354 12714.48 0.00 54779.05 88888.00 2012-12-19 11:20:15.375 354 12714.48 0.03 54779.03 88888.00 2012-12-19 11:20:15.500 354 12714.50 0.03 54779.05 88888.00 2012-12-19 11:20:15.625 354 12714.48 0.03 54779.05 88888.00 2012-12-19 11:20:15.750 354 12714.42 0.03 54779.03 88888.00 2012-12-19 11:20:15.875 354 12714.35 0.00 54779.00 88888.00 2012-12-19 11:20:16.000 354 12714.38 0.03 54779.03 88888.00 2012-12-19 11:20:16.125 354 12714.40 0.00 54779.05 88888.00 2012-12-19 11:20:16.250 354 12714.42 0.03 54779.03 88888.00 2012-12-19 11:20:16.375 354 12714.40 0.00 54779.05 88888.00 2012-12-19 11:20:16.500 354 12714.35 0.03 54779.05 88888.00 2012-12-19 11:20:16.625 354 12714.35 0.03 54779.03 88888.00 2012-12-19 11:20:16.750 354 12714.42 0.03 54779.05 88888.00 2012-12-19 11:20:16.875 354 12714.40 0.03 54779.05 88888.00 2012-12-19 11:20:17.000 354 12714.35 0.00 54779.03 88888.00 2012-12-19 11:20:17.125 354 12714.35 0.00 54779.03 88888.00 2012-12-19 11:20:17.250 354 12714.33 -0.03 54779.03 88888.00 2012-12-19 11:20:17.375 354 12714.38 -0.03 54779.05 88888.00 2012-12-19 11:20:17.500 354 12714.35 -0.03 54779.05 88888.00 2012-12-19 11:20:17.625 354 12714.35 0.00 54779.00 88888.00 2012-12-19 11:20:17.750 354 12714.40 -0.03 54779.03 88888.00 2012-12-19 11:20:17.875 354 12714.38 0.00 54779.03 88888.00 2012-12-19 11:20:18.000 354 12714.33 -0.03 54779.03 88888.00 2012-12-19 11:20:18.125 354 12714.35 -0.03 54779.03 88888.00 2012-12-19 11:20:18.250 354 12714.35 -0.03 54779.05 88888.00 2012-12-19 11:20:18.375 354 12714.38 -0.03 54779.03 88888.00 2012-12-19 11:20:18.500 354 12714.40 -0.03 54779.05 88888.00 2012-12-19 11:20:18.625 354 12714.40 -0.05 54779.03 88888.00 2012-12-19 11:20:18.750 354 12714.38 -0.05 54779.03 88888.00 2012-12-19 11:20:18.875 354 12714.38 -0.05 54779.05 88888.00 2012-12-19 11:20:19.000 354 12714.35 -0.03 54779.03 88888.00 2012-12-19 11:20:19.125 354 12714.33 -0.05 54779.03 88888.00 2012-12-19 11:20:19.250 354 12714.30 -0.05 54779.03 88888.00 2012-12-19 11:20:19.375 354 12714.33 -0.05 54779.00 88888.00 2012-12-19 11:20:19.500 354 12714.35 -0.07 54779.03 88888.00 2012-12-19 11:20:19.625 354 12714.38 -0.07 54779.07 88888.00 2012-12-19 11:20:19.750 354 12714.38 -0.10 54779.05 88888.00 2012-12-19 11:20:19.875 354 12714.40 -0.10 54779.03 88888.00 2012-12-19 11:20:20.000 354 12714.40 -0.07 54779.03 88888.00 2012-12-19 11:20:20.125 354 12714.40 -0.07 54779.03 88888.00 2012-12-19 11:20:20.250 354 12714.35 -0.10 54779.03 88888.00 2012-12-19 11:20:20.375 354 12714.33 -0.07 54779.05 88888.00 2012-12-19 11:20:20.500 354 12714.30 -0.05 54779.05 88888.00 2012-12-19 11:20:20.625 354 12714.35 -0.10 54779.00 88888.00 2012-12-19 11:20:20.750 354 12714.38 -0.10 54779.00 88888.00 2012-12-19 11:20:20.875 354 12714.38 -0.10 54778.95 88888.00 2012-12-19 11:20:21.000 354 12714.42 -0.10 54778.97 88888.00 2012-12-19 11:20:21.125 354 12714.40 -0.07 54779.03 88888.00 2012-12-19 11:20:21.250 354 12714.35 -0.10 54779.03 88888.00 2012-12-19 11:20:21.375 354 12714.35 -0.07 54778.97 88888.00 2012-12-19 11:20:21.500 354 12714.38 -0.10 54779.00 88888.00 2012-12-19 11:20:21.625 354 12714.38 -0.07 54779.00 88888.00 2012-12-19 11:20:21.750 354 12714.38 -0.07 54779.00 88888.00 2012-12-19 11:20:21.875 354 12714.38 -0.05 54779.00 88888.00 2012-12-19 11:20:22.000 354 12714.40 -0.07 54778.97 88888.00 2012-12-19 11:20:22.125 354 12714.40 -0.07 54779.00 88888.00 2012-12-19 11:20:22.250 354 12714.40 -0.10 54779.05 88888.00 2012-12-19 11:20:22.375 354 12714.42 -0.07 54779.00 88888.00 2012-12-19 11:20:22.500 354 12714.42 -0.07 54778.97 88888.00 2012-12-19 11:20:22.625 354 12714.48 -0.07 54779.00 88888.00 2012-12-19 11:20:22.750 354 12714.52 -0.07 54779.00 88888.00 2012-12-19 11:20:22.875 354 12714.42 -0.07 54779.03 88888.00 2012-12-19 11:20:23.000 354 12714.38 -0.10 54779.00 88888.00 2012-12-19 11:20:23.125 354 12714.38 -0.10 54779.00 88888.00 2012-12-19 11:20:23.250 354 12714.42 -0.10 54779.05 88888.00 2012-12-19 11:20:23.375 354 12714.42 -0.12 54779.05 88888.00 2012-12-19 11:20:23.500 354 12714.35 -0.10 54779.03 88888.00 2012-12-19 11:20:23.625 354 12714.33 -0.10 54779.03 88888.00 2012-12-19 11:20:23.750 354 12714.38 -0.10 54779.03 88888.00 2012-12-19 11:20:23.875 354 12714.40 -0.07 54779.03 88888.00 2012-12-19 11:20:24.000 354 12714.40 -0.10 54779.03 88888.00 2012-12-19 11:20:24.125 354 12714.38 -0.10 54779.00 88888.00 2012-12-19 11:20:24.250 354 12714.38 -0.12 54779.00 88888.00 2012-12-19 11:20:24.375 354 12714.38 -0.12 54779.00 88888.00 2012-12-19 11:20:24.500 354 12714.40 -0.12 54779.03 88888.00 2012-12-19 11:20:24.625 354 12714.42 -0.15 54779.03 88888.00 2012-12-19 11:20:24.750 354 12714.40 -0.15 54778.97 88888.00 2012-12-19 11:20:24.875 354 12714.35 -0.12 54778.97 88888.00 2012-12-19 11:20:25.000 354 12714.40 -0.15 54778.97 88888.00 2012-12-19 11:20:25.125 354 12714.42 -0.15 54779.03 88888.00 2012-12-19 11:20:25.250 354 12714.35 -0.12 54779.03 88888.00 2012-12-19 11:20:25.375 354 12714.35 -0.12 54779.00 88888.00 2012-12-19 11:20:25.500 354 12714.42 -0.15 54779.00 88888.00 2012-12-19 11:20:25.625 354 12714.48 -0.20 54779.00 88888.00 2012-12-19 11:20:25.750 354 12714.45 -0.15 54779.00 88888.00 2012-12-19 11:20:25.875 354 12714.42 -0.12 54779.05 88888.00 2012-12-19 11:20:26.000 354 12714.42 -0.15 54779.07 88888.00 2012-12-19 11:20:26.125 354 12714.42 -0.15 54779.07 88888.00 2012-12-19 11:20:26.250 354 12714.40 -0.17 54779.03 88888.00 2012-12-19 11:20:26.375 354 12714.40 -0.15 54779.03 88888.00 2012-12-19 11:20:26.500 354 12714.45 -0.20 54779.03 88888.00 2012-12-19 11:20:26.625 354 12714.48 -0.20 54779.00 88888.00 2012-12-19 11:20:26.750 354 12714.48 -0.23 54778.97 88888.00 2012-12-19 11:20:26.875 354 12714.50 -0.20 54778.97 88888.00 2012-12-19 11:20:27.000 354 12714.52 -0.20 54779.00 88888.00 2012-12-19 11:20:27.125 354 12714.48 -0.23 54779.00 88888.00 2012-12-19 11:20:27.250 354 12714.45 -0.23 54778.95 88888.00 2012-12-19 11:20:27.375 354 12714.45 -0.23 54778.97 88888.00 2012-12-19 11:20:27.500 354 12714.45 -0.20 54779.00 88888.00 2012-12-19 11:20:27.625 354 12714.40 -0.20 54779.00 88888.00 2012-12-19 11:20:27.750 354 12714.42 -0.20 54779.03 88888.00 2012-12-19 11:20:27.875 354 12714.48 -0.23 54779.00 88888.00 2012-12-19 11:20:28.000 354 12714.50 -0.23 54779.00 88888.00 2012-12-19 11:20:28.125 354 12714.50 -0.23 54778.95 88888.00 2012-12-19 11:20:28.250 354 12714.45 -0.25 54779.00 88888.00 2012-12-19 11:20:28.375 354 12714.50 -0.28 54779.03 88888.00 2012-12-19 11:20:28.500 354 12714.58 -0.28 54779.05 88888.00 2012-12-19 11:20:28.625 354 12714.52 -0.25 54779.00 88888.00 2012-12-19 11:20:28.750 354 12714.50 -0.30 54779.00 88888.00 2012-12-19 11:20:28.875 354 12714.55 -0.25 54779.03 88888.00 2012-12-19 11:20:29.000 354 12714.58 -0.28 54779.03 88888.00 2012-12-19 11:20:29.125 354 12714.55 -0.28 54779.00 88888.00 2012-12-19 11:20:29.250 354 12714.50 -0.28 54779.00 88888.00 2012-12-19 11:20:29.375 354 12714.52 -0.28 54779.00 88888.00 2012-12-19 11:20:29.500 354 12714.55 -0.28 54779.00 88888.00 2012-12-19 11:20:29.625 354 12714.52 -0.28 54779.00 88888.00 2012-12-19 11:20:29.750 354 12714.48 -0.30 54779.00 88888.00 2012-12-19 11:20:29.875 354 12714.42 -0.25 54779.03 88888.00 2012-12-19 11:20:30.000 354 12714.50 -0.28 54779.03 88888.00 2012-12-19 11:20:30.125 354 12714.50 -0.28 54779.00 88888.00 2012-12-19 11:20:30.250 354 12714.48 -0.30 54778.97 88888.00 2012-12-19 11:20:30.375 354 12714.50 -0.28 54778.95 88888.00 2012-12-19 11:20:30.500 354 12714.52 -0.28 54778.97 88888.00 2012-12-19 11:20:30.625 354 12714.60 -0.25 54778.97 88888.00 2012-12-19 11:20:30.750 354 12714.60 -0.28 54778.97 88888.00 2012-12-19 11:20:30.875 354 12714.55 -0.30 54778.97 88888.00 2012-12-19 11:20:31.000 354 12714.52 -0.33 54778.93 88888.00 2012-12-19 11:20:31.125 354 12714.55 -0.30 54778.97 88888.00 2012-12-19 11:20:31.250 354 12714.60 -0.30 54779.00 88888.00 2012-12-19 11:20:31.375 354 12714.55 -0.28 54778.97 88888.00 2012-12-19 11:20:31.500 354 12714.45 -0.30 54778.97 88888.00 2012-12-19 11:20:31.625 354 12714.45 -0.30 54779.00 88888.00 2012-12-19 11:20:31.750 354 12714.50 -0.30 54778.97 88888.00 2012-12-19 11:20:31.875 354 12714.52 -0.30 54779.00 88888.00 2012-12-19 11:20:32.000 354 12714.55 -0.30 54778.97 88888.00 2012-12-19 11:20:32.125 354 12714.58 -0.35 54778.97 88888.00 2012-12-19 11:20:32.250 354 12714.52 -0.35 54778.97 88888.00 2012-12-19 11:20:32.375 354 12714.50 -0.35 54779.00 88888.00 2012-12-19 11:20:32.500 354 12714.48 -0.33 54779.00 88888.00 2012-12-19 11:20:32.625 354 12714.50 -0.33 54778.97 88888.00 2012-12-19 11:20:32.750 354 12714.55 -0.33 54778.97 88888.00 2012-12-19 11:20:32.875 354 12714.55 -0.33 54778.95 88888.00 2012-12-19 11:20:33.000 354 12714.52 -0.35 54778.93 88888.00 2012-12-19 11:20:33.125 354 12714.52 -0.35 54778.95 88888.00 2012-12-19 11:20:33.250 354 12714.55 -0.38 54778.93 88888.00 2012-12-19 11:20:33.375 354 12714.50 -0.35 54778.97 88888.00 2012-12-19 11:20:33.500 354 12714.52 -0.33 54779.00 88888.00 2012-12-19 11:20:33.625 354 12714.65 -0.33 54778.97 88888.00 2012-12-19 11:20:33.750 354 12714.62 -0.33 54778.97 88888.00 2012-12-19 11:20:33.875 354 12714.60 -0.33 54778.95 88888.00 2012-12-19 11:20:34.000 354 12714.58 -0.30 54778.93 88888.00 2012-12-19 11:20:34.125 354 12714.62 -0.35 54778.95 88888.00 2012-12-19 11:20:34.250 354 12714.60 -0.33 54778.97 88888.00 2012-12-19 11:20:34.375 354 12714.52 -0.30 54779.00 88888.00 2012-12-19 11:20:34.500 354 12714.52 -0.30 54779.03 88888.00 2012-12-19 11:20:34.625 354 12714.50 -0.35 54779.00 88888.00 2012-12-19 11:20:34.750 354 12714.50 -0.30 54779.00 88888.00 2012-12-19 11:20:34.875 354 12714.50 -0.30 54779.00 88888.00 2012-12-19 11:20:35.000 354 12714.52 -0.30 54779.00 88888.00 2012-12-19 11:20:35.125 354 12714.60 -0.30 54778.97 88888.00 2012-12-19 11:20:35.250 354 12714.58 -0.30 54778.97 88888.00 2012-12-19 11:20:35.375 354 12714.58 -0.30 54778.97 88888.00 2012-12-19 11:20:35.500 354 12714.55 -0.30 54778.95 88888.00 2012-12-19 11:20:35.625 354 12714.60 -0.30 54778.95 88888.00 2012-12-19 11:20:35.750 354 12714.65 -0.30 54779.03 88888.00 2012-12-19 11:20:35.875 354 12714.65 -0.30 54779.00 88888.00 2012-12-19 11:20:36.000 354 12714.58 -0.30 54779.00 88888.00 2012-12-19 11:20:36.125 354 12714.58 -0.33 54779.00 88888.00 2012-12-19 11:20:36.250 354 12714.60 -0.33 54778.97 88888.00 2012-12-19 11:20:36.375 354 12714.60 -0.33 54778.93 88888.00 2012-12-19 11:20:36.500 354 12714.55 -0.33 54778.93 88888.00 2012-12-19 11:20:36.625 354 12714.55 -0.30 54778.97 88888.00 2012-12-19 11:20:36.750 354 12714.55 -0.30 54778.97 88888.00 2012-12-19 11:20:36.875 354 12714.50 -0.30 54778.97 88888.00 2012-12-19 11:20:37.000 354 12714.50 -0.30 54778.95 88888.00 2012-12-19 11:20:37.125 354 12714.50 -0.30 54778.93 88888.00 2012-12-19 11:20:37.250 354 12714.45 -0.30 54778.95 88888.00 2012-12-19 11:20:37.375 354 12714.48 -0.30 54778.93 88888.00 2012-12-19 11:20:37.500 354 12714.42 -0.33 54778.97 88888.00 2012-12-19 11:20:37.625 354 12714.38 -0.30 54778.95 88888.00 2012-12-19 11:20:37.750 354 12714.38 -0.30 54778.97 88888.00 2012-12-19 11:20:37.875 354 12714.38 -0.33 54778.95 88888.00 2012-12-19 11:20:38.000 354 12714.48 -0.33 54778.95 88888.00 2012-12-19 11:20:38.125 354 12714.48 -0.33 54778.95 88888.00 2012-12-19 11:20:38.250 354 12714.52 -0.35 54778.95 88888.00 2012-12-19 11:20:38.375 354 12714.55 -0.30 54778.95 88888.00 2012-12-19 11:20:38.500 354 12714.52 -0.28 54778.93 88888.00 2012-12-19 11:20:38.625 354 12714.60 -0.28 54778.95 88888.00 2012-12-19 11:20:38.750 354 12714.60 -0.28 54778.95 88888.00 2012-12-19 11:20:38.875 354 12714.60 -0.30 54778.95 88888.00 2012-12-19 11:20:39.000 354 12714.58 -0.30 54778.95 88888.00 2012-12-19 11:20:39.125 354 12714.52 -0.33 54778.97 88888.00 2012-12-19 11:20:39.250 354 12714.50 -0.33 54778.93 88888.00 2012-12-19 11:20:39.375 354 12714.55 -0.33 54778.93 88888.00 2012-12-19 11:20:39.500 354 12714.52 -0.33 54778.90 88888.00 2012-12-19 11:20:39.625 354 12714.45 -0.35 54778.93 88888.00 2012-12-19 11:20:39.750 354 12714.48 -0.35 54778.95 88888.00 2012-12-19 11:20:39.875 354 12714.52 -0.33 54778.97 88888.00 2012-12-19 11:20:40.000 354 12714.48 -0.33 54778.95 88888.00 2012-12-19 11:20:40.125 354 12714.45 -0.33 54778.95 88888.00 2012-12-19 11:20:40.250 354 12714.45 -0.35 54778.93 88888.00 2012-12-19 11:20:40.375 354 12714.45 -0.38 54778.90 88888.00 2012-12-19 11:20:40.500 354 12714.50 -0.35 54778.93 88888.00 2012-12-19 11:20:40.625 354 12714.48 -0.30 54778.95 88888.00 2012-12-19 11:20:40.750 354 12714.45 -0.30 54779.00 88888.00 2012-12-19 11:20:40.875 354 12714.45 -0.33 54778.97 88888.00 2012-12-19 11:20:41.000 354 12714.45 -0.35 54778.93 88888.00 2012-12-19 11:20:41.125 354 12714.52 -0.33 54778.95 88888.00 2012-12-19 11:20:41.250 354 12714.55 -0.33 54778.97 88888.00 2012-12-19 11:20:41.375 354 12714.50 -0.33 54778.95 88888.00 2012-12-19 11:20:41.500 354 12714.42 -0.30 54778.95 88888.00 2012-12-19 11:20:41.625 354 12714.45 -0.28 54778.97 88888.00 2012-12-19 11:20:41.750 354 12714.48 -0.30 54778.95 88888.00 2012-12-19 11:20:41.875 354 12714.48 -0.30 54778.95 88888.00 2012-12-19 11:20:42.000 354 12714.48 -0.30 54778.90 88888.00 2012-12-19 11:20:42.125 354 12714.48 -0.35 54778.95 88888.00 2012-12-19 11:20:42.250 354 12714.48 -0.33 54778.95 88888.00 2012-12-19 11:20:42.375 354 12714.50 -0.28 54778.95 88888.00 2012-12-19 11:20:42.500 354 12714.50 -0.30 54778.97 88888.00 2012-12-19 11:20:42.625 354 12714.50 -0.30 54778.97 88888.00 2012-12-19 11:20:42.750 354 12714.45 -0.30 54778.95 88888.00 2012-12-19 11:20:42.875 354 12714.48 -0.30 54779.00 88888.00 2012-12-19 11:20:43.000 354 12714.52 -0.30 54778.93 88888.00 2012-12-19 11:20:43.125 354 12714.48 -0.30 54778.95 88888.00 2012-12-19 11:20:43.250 354 12714.48 -0.33 54778.95 88888.00 2012-12-19 11:20:43.375 354 12714.52 -0.33 54778.97 88888.00 2012-12-19 11:20:43.500 354 12714.48 -0.30 54778.97 88888.00 2012-12-19 11:20:43.625 354 12714.45 -0.33 54778.97 88888.00 2012-12-19 11:20:43.750 354 12714.50 -0.30 54778.95 88888.00 2012-12-19 11:20:43.875 354 12714.48 -0.28 54778.93 88888.00 2012-12-19 11:20:44.000 354 12714.42 -0.30 54778.93 88888.00 2012-12-19 11:20:44.125 354 12714.45 -0.25 54778.93 88888.00 2012-12-19 11:20:44.250 354 12714.48 -0.28 54778.97 88888.00 2012-12-19 11:20:44.375 354 12714.50 -0.30 54778.93 88888.00 2012-12-19 11:20:44.500 354 12714.50 -0.30 54778.93 88888.00 2012-12-19 11:20:44.625 354 12714.48 -0.28 54778.95 88888.00 2012-12-19 11:20:44.750 354 12714.45 -0.25 54778.97 88888.00 2012-12-19 11:20:44.875 354 12714.45 -0.28 54778.95 88888.00 2012-12-19 11:20:45.000 354 12714.48 -0.25 54778.97 88888.00 2012-12-19 11:20:45.125 354 12714.55 -0.28 54779.00 88888.00 2012-12-19 11:20:45.250 354 12714.55 -0.28 54778.97 88888.00 2012-12-19 11:20:45.375 354 12714.55 -0.25 54778.95 88888.00 2012-12-19 11:20:45.500 354 12714.52 -0.28 54778.97 88888.00 2012-12-19 11:20:45.625 354 12714.50 -0.28 54778.95 88888.00 2012-12-19 11:20:45.750 354 12714.52 -0.25 54778.95 88888.00 2012-12-19 11:20:45.875 354 12714.50 -0.25 54779.00 88888.00 2012-12-19 11:20:46.000 354 12714.45 -0.28 54778.97 88888.00 2012-12-19 11:20:46.125 354 12714.55 -0.30 54778.95 88888.00 2012-12-19 11:20:46.250 354 12714.60 -0.28 54778.93 88888.00 2012-12-19 11:20:46.375 354 12714.62 -0.25 54778.97 88888.00 2012-12-19 11:20:46.500 354 12714.52 -0.25 54778.97 88888.00 2012-12-19 11:20:46.625 354 12714.50 -0.28 54779.00 88888.00 2012-12-19 11:20:46.750 354 12714.50 -0.28 54778.95 88888.00 2012-12-19 11:20:46.875 354 12714.55 -0.25 54778.95 88888.00 2012-12-19 11:20:47.000 354 12714.52 -0.25 54778.95 88888.00 2012-12-19 11:20:47.125 354 12714.48 -0.28 54778.95 88888.00 2012-12-19 11:20:47.250 354 12714.52 -0.30 54778.95 88888.00 2012-12-19 11:20:47.375 354 12714.55 -0.28 54778.95 88888.00 2012-12-19 11:20:47.500 354 12714.50 -0.28 54778.90 88888.00 2012-12-19 11:20:47.625 354 12714.48 -0.28 54778.90 88888.00 2012-12-19 11:20:47.750 354 12714.52 -0.30 54778.90 88888.00 2012-12-19 11:20:47.875 354 12714.50 -0.30 54778.90 88888.00 2012-12-19 11:20:48.000 354 12714.52 -0.33 54778.90 88888.00 2012-12-19 11:20:48.125 354 12714.52 -0.30 54778.93 88888.00 2012-12-19 11:20:48.250 354 12714.48 -0.30 54778.93 88888.00 2012-12-19 11:20:48.375 354 12714.50 -0.30 54778.93 88888.00 2012-12-19 11:20:48.500 354 12714.52 -0.30 54778.95 88888.00 2012-12-19 11:20:48.625 354 12714.55 -0.28 54778.93 88888.00 2012-12-19 11:20:48.750 354 12714.55 -0.28 54778.93 88888.00 2012-12-19 11:20:48.875 354 12714.50 -0.28 54778.95 88888.00 2012-12-19 11:20:49.000 354 12714.42 -0.28 54778.97 88888.00 2012-12-19 11:20:49.125 354 12714.45 -0.28 54778.97 88888.00 2012-12-19 11:20:49.250 354 12714.50 -0.30 54778.97 88888.00 2012-12-19 11:20:49.375 354 12714.48 -0.28 54778.95 88888.00 2012-12-19 11:20:49.500 354 12714.45 -0.25 54778.95 88888.00 2012-12-19 11:20:49.625 354 12714.45 -0.25 54778.93 88888.00 2012-12-19 11:20:49.750 354 12714.45 -0.25 54778.93 88888.00 2012-12-19 11:20:49.875 354 12714.45 -0.28 54778.90 88888.00 2012-12-19 11:20:50.000 354 12714.45 -0.23 54778.88 88888.00 2012-12-19 11:20:50.125 354 12714.45 -0.28 54778.93 88888.00 2012-12-19 11:20:50.250 354 12714.50 -0.30 54778.93 88888.00 2012-12-19 11:20:50.375 354 12714.50 -0.28 54778.90 88888.00 2012-12-19 11:20:50.500 354 12714.50 -0.30 54778.88 88888.00 2012-12-19 11:20:50.625 354 12714.52 -0.28 54778.90 88888.00 2012-12-19 11:20:50.750 354 12714.42 -0.28 54778.93 88888.00 2012-12-19 11:20:50.875 354 12714.38 -0.28 54778.97 88888.00 2012-12-19 11:20:51.000 354 12714.42 -0.28 54778.93 88888.00 2012-12-19 11:20:51.125 354 12714.48 -0.28 54778.95 88888.00 2012-12-19 11:20:51.250 354 12714.45 -0.28 54778.93 88888.00 2012-12-19 11:20:51.375 354 12714.45 -0.25 54778.95 88888.00 2012-12-19 11:20:51.500 354 12714.45 -0.28 54778.95 88888.00 2012-12-19 11:20:51.625 354 12714.48 -0.28 54778.97 88888.00 2012-12-19 11:20:51.750 354 12714.52 -0.28 54778.93 88888.00 2012-12-19 11:20:51.875 354 12714.52 -0.28 54778.90 88888.00 2012-12-19 11:20:52.000 354 12714.52 -0.28 54778.90 88888.00 2012-12-19 11:20:52.125 354 12714.58 -0.30 54778.93 88888.00 2012-12-19 11:20:52.250 354 12714.58 -0.30 54778.88 88888.00 2012-12-19 11:20:52.375 354 12714.52 -0.28 54778.90 88888.00 2012-12-19 11:20:52.500 354 12714.42 -0.25 54778.90 88888.00 2012-12-19 11:20:52.625 354 12714.45 -0.25 54778.93 88888.00 2012-12-19 11:20:52.750 354 12714.50 -0.25 54778.90 88888.00 2012-12-19 11:20:52.875 354 12714.55 -0.25 54778.90 88888.00 2012-12-19 11:20:53.000 354 12714.60 -0.28 54778.90 88888.00 2012-12-19 11:20:53.125 354 12714.58 -0.28 54778.93 88888.00 2012-12-19 11:20:53.250 354 12714.45 -0.25 54778.95 88888.00 2012-12-19 11:20:53.375 354 12714.52 -0.20 54778.95 88888.00 2012-12-19 11:20:53.500 354 12714.62 -0.23 54778.95 88888.00 2012-12-19 11:20:53.625 354 12714.67 -0.23 54778.93 88888.00 2012-12-19 11:20:53.750 354 12714.60 -0.25 54778.90 88888.00 2012-12-19 11:20:53.875 354 12714.55 -0.25 54778.90 88888.00 2012-12-19 11:20:54.000 354 12714.55 -0.23 54778.90 88888.00 2012-12-19 11:20:54.125 354 12714.60 -0.23 54778.93 88888.00 2012-12-19 11:20:54.250 354 12714.58 -0.25 54778.93 88888.00 2012-12-19 11:20:54.375 354 12714.50 -0.28 54778.90 88888.00 2012-12-19 11:20:54.500 354 12714.50 -0.25 54778.90 88888.00 2012-12-19 11:20:54.625 354 12714.60 -0.25 54778.93 88888.00 2012-12-19 11:20:54.750 354 12714.62 -0.25 54778.93 88888.00 2012-12-19 11:20:54.875 354 12714.60 -0.25 54778.90 88888.00 2012-12-19 11:20:55.000 354 12714.62 -0.23 54778.88 88888.00 2012-12-19 11:20:55.125 354 12714.67 -0.25 54778.88 88888.00 2012-12-19 11:20:55.250 354 12714.67 -0.25 54778.88 88888.00 2012-12-19 11:20:55.375 354 12714.67 -0.23 54778.90 88888.00 2012-12-19 11:20:55.500 354 12714.65 -0.23 54778.88 88888.00 2012-12-19 11:20:55.625 354 12714.62 -0.23 54778.85 88888.00 2012-12-19 11:20:55.750 354 12714.58 -0.23 54778.85 88888.00 2012-12-19 11:20:55.875 354 12714.58 -0.23 54778.88 88888.00 2012-12-19 11:20:56.000 354 12714.65 -0.25 54778.85 88888.00 2012-12-19 11:20:56.125 354 12714.70 -0.23 54778.88 88888.00 2012-12-19 11:20:56.250 354 12714.65 -0.28 54778.88 88888.00 2012-12-19 11:20:56.375 354 12714.60 -0.23 54778.88 88888.00 2012-12-19 11:20:56.500 354 12714.65 -0.20 54778.88 88888.00 2012-12-19 11:20:56.625 354 12714.65 -0.20 54778.90 88888.00 2012-12-19 11:20:56.750 354 12714.70 -0.23 54778.88 88888.00 2012-12-19 11:20:56.875 354 12714.73 -0.25 54778.85 88888.00 2012-12-19 11:20:57.000 354 12714.75 -0.25 54778.85 88888.00 2012-12-19 11:20:57.125 354 12714.70 -0.25 54778.88 88888.00 2012-12-19 11:20:57.250 354 12714.70 -0.25 54778.90 88888.00 2012-12-19 11:20:57.375 354 12714.73 -0.23 54778.93 88888.00 2012-12-19 11:20:57.500 354 12714.70 -0.25 54778.85 88888.00 2012-12-19 11:20:57.625 354 12714.70 -0.25 54778.82 88888.00 2012-12-19 11:20:57.750 354 12714.75 -0.28 54778.82 88888.00 2012-12-19 11:20:57.875 354 12714.77 -0.28 54778.82 88888.00 2012-12-19 11:20:58.000 354 12714.80 -0.28 54778.82 88888.00 2012-12-19 11:20:58.125 354 12714.77 -0.28 54778.85 88888.00 2012-12-19 11:20:58.250 354 12714.77 -0.28 54778.85 88888.00 2012-12-19 11:20:58.375 354 12714.80 -0.28 54778.80 88888.00 2012-12-19 11:20:58.500 354 12714.77 -0.25 54778.82 88888.00 2012-12-19 11:20:58.625 354 12714.75 -0.25 54778.85 88888.00 2012-12-19 11:20:58.750 354 12714.75 -0.25 54778.85 88888.00 2012-12-19 11:20:58.875 354 12714.83 -0.25 54778.80 88888.00 2012-12-19 11:20:59.000 354 12714.83 -0.23 54778.80 88888.00 2012-12-19 11:20:59.125 354 12714.77 -0.25 54778.82 88888.00 2012-12-19 11:20:59.250 354 12714.70 -0.25 54778.85 88888.00 2012-12-19 11:20:59.375 354 12714.73 -0.23 54778.85 88888.00 2012-12-19 11:20:59.500 354 12714.77 -0.23 54778.85 88888.00 2012-12-19 11:20:59.625 354 12714.73 -0.25 54778.82 88888.00 2012-12-19 11:20:59.750 354 12714.75 -0.28 54778.85 88888.00 2012-12-19 11:20:59.875 354 12714.83 -0.25 54778.82 88888.00 2012-12-19 11:21:00.000 354 12714.85 -0.28 54778.85 88888.00 2012-12-19 11:21:00.125 354 12714.83 -0.28 54778.88 88888.00 2012-12-19 11:21:00.250 354 12714.80 -0.30 54778.88 88888.00 2012-12-19 11:21:00.375 354 12714.77 -0.25 54778.85 88888.00 2012-12-19 11:21:00.500 354 12714.75 -0.25 54778.85 88888.00 2012-12-19 11:21:00.625 354 12714.80 -0.28 54778.82 88888.00 2012-12-19 11:21:00.750 354 12714.77 -0.28 54778.82 88888.00 2012-12-19 11:21:00.875 354 12714.77 -0.28 54778.85 88888.00 2012-12-19 11:21:01.000 354 12714.83 -0.25 54778.88 88888.00 2012-12-19 11:21:01.125 354 12714.83 -0.28 54778.88 88888.00 2012-12-19 11:21:01.250 354 12714.73 -0.30 54778.88 88888.00 2012-12-19 11:21:01.375 354 12714.73 -0.23 54778.85 88888.00 2012-12-19 11:21:01.500 354 12714.80 -0.23 54778.85 88888.00 2012-12-19 11:21:01.625 354 12714.80 -0.30 54778.85 88888.00 2012-12-19 11:21:01.750 354 12714.80 -0.28 54778.88 88888.00 2012-12-19 11:21:01.875 354 12714.80 -0.28 54778.85 88888.00 2012-12-19 11:21:02.000 354 12714.85 -0.28 54778.82 88888.00 2012-12-19 11:21:02.125 354 12714.80 -0.28 54778.80 88888.00 2012-12-19 11:21:02.250 354 12714.73 -0.30 54778.82 88888.00 2012-12-19 11:21:02.375 354 12714.77 -0.25 54778.85 88888.00 2012-12-19 11:21:02.500 354 12714.80 -0.28 54778.82 88888.00 2012-12-19 11:21:02.625 354 12714.85 -0.30 54778.82 88888.00 2012-12-19 11:21:02.750 354 12714.85 -0.30 54778.85 88888.00 2012-12-19 11:21:02.875 354 12714.80 -0.33 54778.82 88888.00 2012-12-19 11:21:03.000 354 12714.77 -0.30 54778.85 88888.00 2012-12-19 11:21:03.125 354 12714.75 -0.30 54778.90 88888.00 2012-12-19 11:21:03.250 354 12714.70 -0.28 54778.85 88888.00 2012-12-19 11:21:03.375 354 12714.73 -0.30 54778.85 88888.00 2012-12-19 11:21:03.500 354 12714.75 -0.33 54778.82 88888.00 2012-12-19 11:21:03.625 354 12714.83 -0.28 54778.85 88888.00 2012-12-19 11:21:03.750 354 12714.80 -0.25 54778.85 88888.00 2012-12-19 11:21:03.875 354 12714.80 -0.28 54778.88 88888.00 2012-12-19 11:21:04.000 354 12714.77 -0.30 54778.85 88888.00 2012-12-19 11:21:04.125 354 12714.73 -0.33 54778.85 88888.00 2012-12-19 11:21:04.250 354 12714.70 -0.33 54778.85 88888.00 2012-12-19 11:21:04.375 354 12714.67 -0.33 54778.82 88888.00 2012-12-19 11:21:04.500 354 12714.75 -0.30 54778.85 88888.00 2012-12-19 11:21:04.625 354 12714.75 -0.33 54778.82 88888.00 2012-12-19 11:21:04.750 354 12714.73 -0.30 54778.85 88888.00 2012-12-19 11:21:04.875 354 12714.73 -0.30 54778.82 88888.00 2012-12-19 11:21:05.000 354 12714.73 -0.30 54778.82 88888.00 2012-12-19 11:21:05.125 354 12714.67 -0.33 54778.85 88888.00 2012-12-19 11:21:05.250 354 12714.75 -0.33 54778.82 88888.00 2012-12-19 11:21:05.375 354 12714.77 -0.35 54778.80 88888.00 2012-12-19 11:21:05.500 354 12714.75 -0.33 54778.80 88888.00 2012-12-19 11:21:05.625 354 12714.77 -0.30 54778.82 88888.00 2012-12-19 11:21:05.750 354 12714.75 -0.33 54778.80 88888.00 2012-12-19 11:21:05.875 354 12714.73 -0.30 54778.80 88888.00 2012-12-19 11:21:06.000 354 12714.77 -0.30 54778.80 88888.00 2012-12-19 11:21:06.125 354 12714.83 -0.33 54778.82 88888.00 2012-12-19 11:21:06.250 354 12714.83 -0.30 54778.85 88888.00 2012-12-19 11:21:06.375 354 12714.83 -0.30 54778.85 88888.00 2012-12-19 11:21:06.500 354 12714.77 -0.30 54778.82 88888.00 2012-12-19 11:21:06.625 354 12714.73 -0.33 54778.80 88888.00 2012-12-19 11:21:06.750 354 12714.73 -0.30 54778.80 88888.00 2012-12-19 11:21:06.875 354 12714.73 -0.30 54778.82 88888.00 2012-12-19 11:21:07.000 354 12714.75 -0.25 54778.82 88888.00 2012-12-19 11:21:07.125 354 12714.75 -0.28 54778.82 88888.00 2012-12-19 11:21:07.250 354 12714.73 -0.30 54778.85 88888.00 2012-12-19 11:21:07.375 354 12714.67 -0.33 54778.82 88888.00 2012-12-19 11:21:07.500 354 12714.67 -0.33 54778.82 88888.00 2012-12-19 11:21:07.625 354 12714.70 -0.33 54778.82 88888.00 2012-12-19 11:21:07.750 354 12714.67 -0.30 54778.85 88888.00 2012-12-19 11:21:07.875 354 12714.67 -0.28 54778.82 88888.00 2012-12-19 11:21:08.000 354 12714.73 -0.28 54778.82 88888.00 2012-12-19 11:21:08.125 354 12714.73 -0.30 54778.82 88888.00 2012-12-19 11:21:08.250 354 12714.73 -0.33 54778.82 88888.00 2012-12-19 11:21:08.375 354 12714.75 -0.33 54778.82 88888.00 2012-12-19 11:21:08.500 354 12714.77 -0.30 54778.85 88888.00 2012-12-19 11:21:08.625 354 12714.75 -0.33 54778.85 88888.00 2012-12-19 11:21:08.750 354 12714.77 -0.28 54778.82 88888.00 2012-12-19 11:21:08.875 354 12714.80 -0.30 54778.82 88888.00 2012-12-19 11:21:09.000 354 12714.77 -0.28 54778.80 88888.00 2012-12-19 11:21:09.125 354 12714.75 -0.30 54778.82 88888.00 2012-12-19 11:21:09.250 354 12714.77 -0.30 54778.85 88888.00 2012-12-19 11:21:09.375 354 12714.83 -0.30 54778.82 88888.00 2012-12-19 11:21:09.500 354 12714.88 -0.28 54778.85 88888.00 2012-12-19 11:21:09.625 354 12714.85 -0.30 54778.82 88888.00 2012-12-19 11:21:09.750 354 12714.80 -0.28 54778.82 88888.00 2012-12-19 11:21:09.875 354 12714.73 -0.30 54778.85 88888.00 2012-12-19 11:21:10.000 354 12714.75 -0.30 54778.82 88888.00 2012-12-19 11:21:10.125 354 12714.75 -0.28 54778.82 88888.00 2012-12-19 11:21:10.250 354 12714.73 -0.30 54778.82 88888.00 2012-12-19 11:21:10.375 354 12714.73 -0.30 54778.85 88888.00 2012-12-19 11:21:10.500 354 12714.73 -0.28 54778.82 88888.00 2012-12-19 11:21:10.625 354 12714.70 -0.30 54778.85 88888.00 2012-12-19 11:21:10.750 354 12714.70 -0.28 54778.85 88888.00 2012-12-19 11:21:10.875 354 12714.70 -0.28 54778.85 88888.00 2012-12-19 11:21:11.000 354 12714.67 -0.28 54778.82 88888.00 2012-12-19 11:21:11.125 354 12714.70 -0.25 54778.85 88888.00 2012-12-19 11:21:11.250 354 12714.67 -0.28 54778.85 88888.00 2012-12-19 11:21:11.375 354 12714.73 -0.25 54778.85 88888.00 2012-12-19 11:21:11.500 354 12714.73 -0.25 54778.82 88888.00 2012-12-19 11:21:11.625 354 12714.75 -0.25 54778.82 88888.00 2012-12-19 11:21:11.750 354 12714.77 -0.25 54778.85 88888.00 2012-12-19 11:21:11.875 354 12714.73 -0.28 54778.82 88888.00 2012-12-19 11:21:12.000 354 12714.65 -0.25 54778.80 88888.00 2012-12-19 11:21:12.125 354 12714.67 -0.28 54778.80 88888.00 2012-12-19 11:21:12.250 354 12714.62 -0.33 54778.82 88888.00 2012-12-19 11:21:12.375 354 12714.62 -0.30 54778.82 88888.00 2012-12-19 11:21:12.500 354 12714.65 -0.33 54778.80 88888.00 2012-12-19 11:21:12.625 354 12714.67 -0.28 54778.82 88888.00 2012-12-19 11:21:12.750 354 12714.67 -0.28 54778.82 88888.00 2012-12-19 11:21:12.875 354 12714.67 -0.30 54778.80 88888.00 2012-12-19 11:21:13.000 354 12714.65 -0.28 54778.82 88888.00 2012-12-19 11:21:13.125 354 12714.55 -0.28 54778.82 88888.00 2012-12-19 11:21:13.250 354 12714.55 -0.30 54778.82 88888.00 2012-12-19 11:21:13.375 354 12714.67 -0.25 54778.88 88888.00 2012-12-19 11:21:13.500 354 12714.65 -0.28 54778.88 88888.00 2012-12-19 11:21:13.625 354 12714.60 -0.28 54778.82 88888.00 2012-12-19 11:21:13.750 354 12714.62 -0.33 54778.88 88888.00 2012-12-19 11:21:13.875 354 12714.58 -0.30 54778.85 88888.00 2012-12-19 11:21:14.000 354 12714.52 -0.30 54778.82 88888.00 2012-12-19 11:21:14.125 354 12714.50 -0.30 54778.85 88888.00 2012-12-19 11:21:14.250 354 12714.58 -0.33 54778.85 88888.00 2012-12-19 11:21:14.375 354 12714.62 -0.30 54778.88 88888.00 2012-12-19 11:21:14.500 354 12714.60 -0.28 54778.85 88888.00 2012-12-19 11:21:14.625 354 12714.62 -0.28 54778.85 88888.00 2012-12-19 11:21:14.750 354 12714.65 -0.28 54778.85 88888.00 2012-12-19 11:21:14.875 354 12714.65 -0.25 54778.82 88888.00 2012-12-19 11:21:15.000 354 12714.62 -0.30 54778.82 88888.00 2012-12-19 11:21:15.125 354 12714.60 -0.30 54778.82 88888.00 2012-12-19 11:21:15.250 354 12714.62 -0.33 54778.85 88888.00 2012-12-19 11:21:15.375 354 12714.67 -0.30 54778.82 88888.00 2012-12-19 11:21:15.500 354 12714.62 -0.30 54778.80 88888.00 2012-12-19 11:21:15.625 354 12714.58 -0.28 54778.82 88888.00 2012-12-19 11:21:15.750 354 12714.52 -0.28 54778.85 88888.00 2012-12-19 11:21:15.875 354 12714.55 -0.28 54778.85 88888.00 2012-12-19 11:21:16.000 354 12714.65 -0.25 54778.85 88888.00 2012-12-19 11:21:16.125 354 12714.70 -0.25 54778.88 88888.00 2012-12-19 11:21:16.250 354 12714.65 -0.28 54778.88 88888.00 2012-12-19 11:21:16.375 354 12714.65 -0.28 54778.82 88888.00 2012-12-19 11:21:16.500 354 12714.62 -0.28 54778.85 88888.00 2012-12-19 11:21:16.625 354 12714.55 -0.28 54778.85 88888.00 2012-12-19 11:21:16.750 354 12714.50 -0.28 54778.85 88888.00 2012-12-19 11:21:16.875 354 12714.55 -0.25 54778.88 88888.00 2012-12-19 11:21:17.000 354 12714.58 -0.28 54778.82 88888.00 2012-12-19 11:21:17.125 354 12714.60 -0.30 54778.85 88888.00 2012-12-19 11:21:17.250 354 12714.58 -0.33 54778.85 88888.00 2012-12-19 11:21:17.375 354 12714.52 -0.30 54778.80 88888.00 2012-12-19 11:21:17.500 354 12714.50 -0.28 54778.80 88888.00 2012-12-19 11:21:17.625 354 12714.55 -0.25 54778.82 88888.00 2012-12-19 11:21:17.750 354 12714.58 -0.25 54778.82 88888.00 2012-12-19 11:21:17.875 354 12714.55 -0.25 54778.82 88888.00 2012-12-19 11:21:18.000 354 12714.58 -0.25 54778.82 88888.00 2012-12-19 11:21:18.125 354 12714.60 -0.25 54778.82 88888.00 2012-12-19 11:21:18.250 354 12714.62 -0.30 54778.82 88888.00 2012-12-19 11:21:18.375 354 12714.70 -0.28 54778.80 88888.00 2012-12-19 11:21:18.500 354 12714.65 -0.30 54778.80 88888.00 2012-12-19 11:21:18.625 354 12714.58 -0.30 54778.82 88888.00 2012-12-19 11:21:18.750 354 12714.52 -0.23 54778.82 88888.00 2012-12-19 11:21:18.875 354 12714.50 -0.23 54778.82 88888.00 2012-12-19 11:21:19.000 354 12714.55 -0.20 54778.80 88888.00 2012-12-19 11:21:19.125 354 12714.65 -0.23 54778.78 88888.00 2012-12-19 11:21:19.250 354 12714.65 -0.28 54778.82 88888.00 2012-12-19 11:21:19.375 354 12714.65 -0.28 54778.82 88888.00 2012-12-19 11:21:19.500 354 12714.60 -0.28 54778.85 88888.00 2012-12-19 11:21:19.625 354 12714.58 -0.28 54778.82 88888.00 2012-12-19 11:21:19.750 354 12714.62 -0.23 54778.78 88888.00 2012-12-19 11:21:19.875 354 12714.70 -0.28 54778.80 88888.00 2012-12-19 11:21:20.000 354 12714.67 -0.25 54778.80 88888.00 2012-12-19 11:21:20.125 354 12714.65 -0.25 54778.78 88888.00 2012-12-19 11:21:20.250 354 12714.62 -0.25 54778.78 88888.00 2012-12-19 11:21:20.375 354 12714.67 -0.23 54778.78 88888.00 2012-12-19 11:21:20.500 354 12714.60 -0.23 54778.80 88888.00 2012-12-19 11:21:20.625 354 12714.52 -0.23 54778.82 88888.00 2012-12-19 11:21:20.750 354 12714.55 -0.25 54778.82 88888.00 2012-12-19 11:21:20.875 354 12714.55 -0.23 54778.80 88888.00 2012-12-19 11:21:21.000 354 12714.55 -0.23 54778.78 88888.00 2012-12-19 11:21:21.125 354 12714.62 -0.23 54778.78 88888.00 2012-12-19 11:21:21.250 354 12714.65 -0.25 54778.82 88888.00 2012-12-19 11:21:21.375 354 12714.60 -0.20 54778.82 88888.00 2012-12-19 11:21:21.500 354 12714.55 -0.23 54778.80 88888.00 2012-12-19 11:21:21.625 354 12714.55 -0.25 54778.80 88888.00 2012-12-19 11:21:21.750 354 12714.60 -0.28 54778.78 88888.00 2012-12-19 11:21:21.875 354 12714.67 -0.28 54778.82 88888.00 2012-12-19 11:21:22.000 354 12714.67 -0.25 54778.85 88888.00 2012-12-19 11:21:22.125 354 12714.62 -0.25 54778.82 88888.00 2012-12-19 11:21:22.250 354 12714.60 -0.28 54778.82 88888.00 2012-12-19 11:21:22.375 354 12714.60 -0.25 54778.82 88888.00 2012-12-19 11:21:22.500 354 12714.58 -0.28 54778.82 88888.00 2012-12-19 11:21:22.625 354 12714.60 -0.28 54778.80 88888.00 2012-12-19 11:21:22.750 354 12714.62 -0.28 54778.78 88888.00 2012-12-19 11:21:22.875 354 12714.60 -0.25 54778.80 88888.00 2012-12-19 11:21:23.000 354 12714.55 -0.25 54778.82 88888.00 2012-12-19 11:21:23.125 354 12714.52 -0.28 54778.80 88888.00 2012-12-19 11:21:23.250 354 12714.55 -0.25 54778.80 88888.00 2012-12-19 11:21:23.375 354 12714.62 -0.20 54778.80 88888.00 2012-12-19 11:21:23.500 354 12714.67 -0.23 54778.78 88888.00 2012-12-19 11:21:23.625 354 12714.65 -0.23 54778.80 88888.00 2012-12-19 11:21:23.750 354 12714.60 -0.23 54778.82 88888.00 2012-12-19 11:21:23.875 354 12714.60 -0.25 54778.82 88888.00 2012-12-19 11:21:24.000 354 12714.62 -0.30 54778.82 88888.00 2012-12-19 11:21:24.125 354 12714.60 -0.30 54778.85 88888.00 2012-12-19 11:21:24.250 354 12714.55 -0.30 54778.82 88888.00 2012-12-19 11:21:24.375 354 12714.60 -0.23 54778.82 88888.00 2012-12-19 11:21:24.500 354 12714.70 -0.25 54778.80 88888.00 2012-12-19 11:21:24.625 354 12714.77 -0.25 54778.80 88888.00 2012-12-19 11:21:24.750 354 12714.77 -0.25 54778.78 88888.00 2012-12-19 11:21:24.875 354 12714.80 -0.25 54778.78 88888.00 2012-12-19 11:21:25.000 354 12714.80 -0.25 54778.75 88888.00 2012-12-19 11:21:25.125 354 12714.83 -0.25 54778.78 88888.00 2012-12-19 11:21:25.250 354 12714.73 -0.30 54778.78 88888.00 2012-12-19 11:21:25.375 354 12714.73 -0.25 54778.75 88888.00 2012-12-19 11:21:25.500 354 12714.70 -0.23 54778.78 88888.00 2012-12-19 11:21:25.625 354 12714.67 -0.23 54778.78 88888.00 2012-12-19 11:21:25.750 354 12714.73 -0.20 54778.80 88888.00 2012-12-19 11:21:25.875 354 12714.70 -0.23 54778.78 88888.00 2012-12-19 11:21:26.000 354 12714.73 -0.20 54778.78 88888.00 2012-12-19 11:21:26.125 354 12714.75 -0.23 54778.80 88888.00 2012-12-19 11:21:26.250 354 12714.75 -0.25 54778.82 88888.00 2012-12-19 11:21:26.375 354 12714.73 -0.28 54778.80 88888.00 2012-12-19 11:21:26.500 354 12714.67 -0.25 54778.78 88888.00 2012-12-19 11:21:26.625 354 12714.70 -0.23 54778.80 88888.00 2012-12-19 11:21:26.750 354 12714.75 -0.25 54778.82 88888.00 2012-12-19 11:21:26.875 354 12714.80 -0.25 54778.80 88888.00 2012-12-19 11:21:27.000 354 12714.85 -0.25 54778.78 88888.00 2012-12-19 11:21:27.125 354 12714.83 -0.25 54778.78 88888.00 2012-12-19 11:21:27.250 354 12714.73 -0.25 54778.78 88888.00 2012-12-19 11:21:27.375 354 12714.70 -0.25 54778.78 88888.00 2012-12-19 11:21:27.500 354 12714.73 -0.20 54778.80 88888.00 2012-12-19 11:21:27.625 354 12714.80 -0.25 54778.78 88888.00 2012-12-19 11:21:27.750 354 12714.85 -0.28 54778.78 88888.00 2012-12-19 11:21:27.875 354 12714.90 -0.25 54778.78 88888.00 2012-12-19 11:21:28.000 354 12714.92 -0.25 54778.75 88888.00 2012-12-19 11:21:28.125 354 12714.92 -0.25 54778.78 88888.00 2012-12-19 11:21:28.250 354 12714.83 -0.28 54778.75 88888.00 2012-12-19 11:21:28.375 354 12714.83 -0.28 54778.72 88888.00 2012-12-19 11:21:28.500 354 12714.80 -0.28 54778.72 88888.00 2012-12-19 11:21:28.625 354 12714.77 -0.28 54778.75 88888.00 2012-12-19 11:21:28.750 354 12714.77 -0.25 54778.78 88888.00 2012-12-19 11:21:28.875 354 12714.80 -0.30 54778.75 88888.00 2012-12-19 11:21:29.000 354 12714.80 -0.28 54778.72 88888.00 2012-12-19 11:21:29.125 354 12714.83 -0.25 54778.75 88888.00 2012-12-19 11:21:29.250 354 12714.80 -0.28 54778.75 88888.00 2012-12-19 11:21:29.375 354 12714.73 -0.25 54778.75 88888.00 2012-12-19 11:21:29.500 354 12714.77 -0.28 54778.78 88888.00 2012-12-19 11:21:29.625 354 12714.80 -0.28 54778.75 88888.00 2012-12-19 11:21:29.750 354 12714.80 -0.30 54778.75 88888.00 2012-12-19 11:21:29.875 354 12714.77 -0.30 54778.75 88888.00 2012-12-19 11:21:30.000 354 12714.83 -0.28 54778.75 88888.00 2012-12-19 11:21:30.125 354 12714.85 -0.28 54778.75 88888.00 2012-12-19 11:21:30.250 354 12714.83 -0.30 54778.72 88888.00 2012-12-19 11:21:30.375 354 12714.83 -0.30 54778.72 88888.00 2012-12-19 11:21:30.500 354 12714.83 -0.28 54778.75 88888.00 2012-12-19 11:21:30.625 354 12714.80 -0.30 54778.75 88888.00 2012-12-19 11:21:30.750 354 12714.83 -0.30 54778.75 88888.00 2012-12-19 11:21:30.875 354 12714.83 -0.33 54778.75 88888.00 2012-12-19 11:21:31.000 354 12714.85 -0.30 54778.72 88888.00 2012-12-19 11:21:31.125 354 12714.88 -0.30 54778.72 88888.00 2012-12-19 11:21:31.250 354 12714.85 -0.33 54778.70 88888.00 2012-12-19 11:21:31.375 354 12714.88 -0.33 54778.70 88888.00 2012-12-19 11:21:31.500 354 12714.88 -0.33 54778.72 88888.00 2012-12-19 11:21:31.625 354 12714.88 -0.35 54778.72 88888.00 2012-12-19 11:21:31.750 354 12714.88 -0.33 54778.70 88888.00 2012-12-19 11:21:31.875 354 12714.88 -0.30 54778.70 88888.00 2012-12-19 11:21:32.000 354 12714.90 -0.33 54778.70 88888.00 2012-12-19 11:21:32.125 354 12714.90 -0.33 54778.72 88888.00 2012-12-19 11:21:32.250 354 12714.95 -0.33 54778.72 88888.00 2012-12-19 11:21:32.375 354 12714.92 -0.30 54778.78 88888.00 2012-12-19 11:21:32.500 354 12714.90 -0.28 54778.75 88888.00 2012-12-19 11:21:32.625 354 12714.85 -0.28 54778.75 88888.00 2012-12-19 11:21:32.750 354 12714.88 -0.30 54778.72 88888.00 2012-12-19 11:21:32.875 354 12714.90 -0.30 54778.70 88888.00 2012-12-19 11:21:33.000 354 12714.88 -0.30 54778.72 88888.00 2012-12-19 11:21:33.125 354 12714.83 -0.30 54778.72 88888.00 2012-12-19 11:21:33.250 354 12714.77 -0.33 54778.72 88888.00 2012-12-19 11:21:33.375 354 12714.80 -0.33 54778.75 88888.00 2012-12-19 11:21:33.500 354 12714.80 -0.35 54778.75 88888.00 2012-12-19 11:21:33.625 354 12714.85 -0.33 54778.72 88888.00 2012-12-19 11:21:33.750 354 12714.85 -0.35 54778.72 88888.00 2012-12-19 11:21:33.875 354 12714.88 -0.33 54778.72 88888.00 2012-12-19 11:21:34.000 354 12714.92 -0.30 54778.70 88888.00 2012-12-19 11:21:34.125 354 12714.92 -0.33 54778.72 88888.00 2012-12-19 11:21:34.250 354 12714.90 -0.38 54778.78 88888.00 2012-12-19 11:21:34.375 354 12714.95 -0.35 54778.75 88888.00 2012-12-19 11:21:34.500 354 12714.92 -0.35 54778.75 88888.00 2012-12-19 11:21:34.625 354 12714.88 -0.35 54778.72 88888.00 2012-12-19 11:21:34.750 354 12714.90 -0.33 54778.72 88888.00 2012-12-19 11:21:34.875 354 12714.92 -0.33 54778.75 88888.00 2012-12-19 11:21:35.000 354 12714.95 -0.35 54778.75 88888.00 2012-12-19 11:21:35.125 354 12714.92 -0.33 54778.75 88888.00 2012-12-19 11:21:35.250 354 12714.85 -0.30 54778.78 88888.00 2012-12-19 11:21:35.375 354 12714.88 -0.30 54778.75 88888.00 2012-12-19 11:21:35.500 354 12714.95 -0.35 54778.72 88888.00 2012-12-19 11:21:35.625 354 12715.00 -0.38 54778.68 88888.00 2012-12-19 11:21:35.750 354 12714.98 -0.35 54778.72 88888.00 2012-12-19 11:21:35.875 354 12714.98 -0.33 54778.75 88888.00 2012-12-19 11:21:36.000 354 12715.05 -0.35 54778.70 88888.00 2012-12-19 11:21:36.125 354 12715.05 -0.35 54778.68 88888.00 2012-12-19 11:21:36.250 354 12715.05 -0.38 54778.68 88888.00 2012-12-19 11:21:36.375 354 12715.08 -0.38 54778.68 88888.00 2012-12-19 11:21:36.500 354 12715.10 -0.35 54778.70 88888.00 2012-12-19 11:21:36.625 354 12715.08 -0.38 54778.70 88888.00 2012-12-19 11:21:36.750 354 12715.05 -0.38 54778.70 88888.00 2012-12-19 11:21:36.875 354 12715.00 -0.35 54778.65 88888.00 2012-12-19 11:21:37.000 354 12714.98 -0.35 54778.68 88888.00 2012-12-19 11:21:37.125 354 12714.98 -0.38 54778.72 88888.00 2012-12-19 11:21:37.250 354 12714.95 -0.40 54778.70 88888.00 2012-12-19 11:21:37.375 354 12714.95 -0.35 54778.72 88888.00 2012-12-19 11:21:37.500 354 12714.92 -0.35 54778.70 88888.00 2012-12-19 11:21:37.625 354 12714.95 -0.40 54778.70 88888.00 2012-12-19 11:21:37.750 354 12715.05 -0.42 54778.68 88888.00 2012-12-19 11:21:37.875 354 12715.05 -0.40 54778.68 88888.00 2012-12-19 11:21:38.000 354 12715.05 -0.42 54778.65 88888.00 2012-12-19 11:21:38.125 354 12715.02 -0.40 54778.65 88888.00 2012-12-19 11:21:38.250 354 12715.05 -0.40 54778.68 88888.00 2012-12-19 11:21:38.375 354 12715.12 -0.42 54778.70 88888.00 2012-12-19 11:21:38.500 354 12715.08 -0.42 54778.68 88888.00 2012-12-19 11:21:38.625 354 12714.98 -0.38 54778.62 88888.00 2012-12-19 11:21:38.750 354 12715.02 -0.40 54778.60 88888.00 2012-12-19 11:21:38.875 354 12715.12 -0.40 54778.60 88888.00 2012-12-19 11:21:39.000 354 12715.08 -0.40 54778.60 88888.00 2012-12-19 11:21:39.125 354 12715.00 -0.40 54778.62 88888.00 2012-12-19 11:21:39.250 354 12715.05 -0.45 54778.62 88888.00 2012-12-19 11:21:39.375 354 12715.12 -0.45 54778.60 88888.00 2012-12-19 11:21:39.500 354 12715.10 -0.42 54778.62 88888.00 2012-12-19 11:21:39.625 354 12715.02 -0.40 54778.60 88888.00 2012-12-19 11:21:39.750 354 12715.08 -0.40 54778.60 88888.00 2012-12-19 11:21:39.875 354 12715.12 -0.40 54778.62 88888.00 2012-12-19 11:21:40.000 354 12715.12 -0.42 54778.60 88888.00 2012-12-19 11:21:40.125 354 12715.10 -0.42 54778.62 88888.00 2012-12-19 11:21:40.250 354 12715.08 -0.42 54778.62 88888.00 2012-12-19 11:21:40.375 354 12715.08 -0.42 54778.60 88888.00 2012-12-19 11:21:40.500 354 12715.05 -0.42 54778.62 88888.00 2012-12-19 11:21:40.625 354 12715.10 -0.40 54778.62 88888.00 2012-12-19 11:21:40.750 354 12715.12 -0.42 54778.57 88888.00 2012-12-19 11:21:40.875 354 12715.12 -0.45 54778.57 88888.00 2012-12-19 11:21:41.000 354 12715.10 -0.47 54778.55 88888.00 2012-12-19 11:21:41.125 354 12715.08 -0.45 54778.60 88888.00 2012-12-19 11:21:41.250 354 12715.02 -0.45 54778.57 88888.00 2012-12-19 11:21:41.375 354 12715.12 -0.42 54778.55 88888.00 2012-12-19 11:21:41.500 354 12715.20 -0.42 54778.57 88888.00 2012-12-19 11:21:41.625 354 12715.17 -0.45 54778.57 88888.00 2012-12-19 11:21:41.750 354 12715.12 -0.45 54778.62 88888.00 2012-12-19 11:21:41.875 354 12715.12 -0.42 54778.62 88888.00 2012-12-19 11:21:42.000 354 12715.10 -0.45 54778.60 88888.00 2012-12-19 11:21:42.125 354 12715.12 -0.45 54778.62 88888.00 2012-12-19 11:21:42.250 354 12715.15 -0.47 54778.60 88888.00 2012-12-19 11:21:42.375 354 12715.17 -0.45 54778.57 88888.00 2012-12-19 11:21:42.500 354 12715.20 -0.45 54778.60 88888.00 2012-12-19 11:21:42.625 354 12715.17 -0.45 54778.62 88888.00 2012-12-19 11:21:42.750 354 12715.12 -0.47 54778.60 88888.00 2012-12-19 11:21:42.875 354 12715.10 -0.47 54778.60 88888.00 2012-12-19 11:21:43.000 354 12715.12 -0.45 54778.57 88888.00 2012-12-19 11:21:43.125 354 12715.15 -0.45 54778.60 88888.00 2012-12-19 11:21:43.250 354 12715.08 -0.47 54778.60 88888.00 2012-12-19 11:21:43.375 354 12715.05 -0.47 54778.60 88888.00 2012-12-19 11:21:43.500 354 12715.10 -0.47 54778.55 88888.00 2012-12-19 11:21:43.625 354 12715.12 -0.47 54778.57 88888.00 2012-12-19 11:21:43.750 354 12715.15 -0.50 54778.57 88888.00 2012-12-19 11:21:43.875 354 12715.15 -0.50 54778.57 88888.00 2012-12-19 11:21:44.000 354 12715.08 -0.47 54778.57 88888.00 2012-12-19 11:21:44.125 354 12715.08 -0.45 54778.60 88888.00 2012-12-19 11:21:44.250 354 12715.08 -0.45 54778.57 88888.00 2012-12-19 11:21:44.375 354 12715.10 -0.45 54778.57 88888.00 2012-12-19 11:21:44.500 354 12715.10 -0.45 54778.60 88888.00 2012-12-19 11:21:44.625 354 12715.10 -0.47 54778.57 88888.00 2012-12-19 11:21:44.750 354 12715.05 -0.47 54778.60 88888.00 2012-12-19 11:21:44.875 354 12715.05 -0.45 54778.55 88888.00 2012-12-19 11:21:45.000 354 12715.05 -0.50 54778.57 88888.00 2012-12-19 11:21:45.125 354 12715.10 -0.50 54778.60 88888.00 2012-12-19 11:21:45.250 354 12715.12 -0.50 54778.60 88888.00 2012-12-19 11:21:45.375 354 12715.15 -0.50 54778.60 88888.00 2012-12-19 11:21:45.500 354 12715.15 -0.47 54778.57 88888.00 2012-12-19 11:21:45.625 354 12715.12 -0.47 54778.60 88888.00 2012-12-19 11:21:45.750 354 12715.12 -0.45 54778.57 88888.00 2012-12-19 11:21:45.875 354 12715.12 -0.47 54778.57 88888.00 2012-12-19 11:21:46.000 354 12715.12 -0.45 54778.57 88888.00 2012-12-19 11:21:46.125 354 12715.15 -0.47 54778.60 88888.00 2012-12-19 11:21:46.250 354 12715.17 -0.50 54778.60 88888.00 2012-12-19 11:21:46.375 354 12715.17 -0.45 54778.57 88888.00 2012-12-19 11:21:46.500 354 12715.12 -0.47 54778.60 88888.00 2012-12-19 11:21:46.625 354 12715.10 -0.47 54778.60 88888.00 2012-12-19 11:21:46.750 354 12715.15 -0.50 54778.60 88888.00 2012-12-19 11:21:46.875 354 12715.20 -0.47 54778.60 88888.00 2012-12-19 11:21:47.000 354 12715.17 -0.47 54778.60 88888.00 2012-12-19 11:21:47.125 354 12715.15 -0.47 54778.62 88888.00 2012-12-19 11:21:47.250 354 12715.08 -0.50 54778.57 88888.00 2012-12-19 11:21:47.375 354 12715.05 -0.50 54778.60 88888.00 2012-12-19 11:21:47.500 354 12715.05 -0.47 54778.57 88888.00 2012-12-19 11:21:47.625 354 12715.02 -0.50 54778.55 88888.00 2012-12-19 11:21:47.750 354 12715.05 -0.47 54778.57 88888.00 2012-12-19 11:21:47.875 354 12715.12 -0.45 54778.57 88888.00 2012-12-19 11:21:48.000 354 12715.17 -0.45 54778.57 88888.00 2012-12-19 11:21:48.125 354 12715.17 -0.47 54778.57 88888.00 2012-12-19 11:21:48.250 354 12715.17 -0.50 54778.57 88888.00 2012-12-19 11:21:48.375 354 12715.17 -0.47 54778.60 88888.00 2012-12-19 11:21:48.500 354 12715.17 -0.47 54778.57 88888.00 2012-12-19 11:21:48.625 354 12715.17 -0.45 54778.57 88888.00 2012-12-19 11:21:48.750 354 12715.15 -0.47 54778.62 88888.00 2012-12-19 11:21:48.875 354 12715.08 -0.47 54778.60 88888.00 2012-12-19 11:21:49.000 354 12715.08 -0.47 54778.60 88888.00 2012-12-19 11:21:49.125 354 12715.08 -0.45 54778.60 88888.00 2012-12-19 11:21:49.250 354 12715.10 -0.47 54778.57 88888.00 2012-12-19 11:21:49.375 354 12715.12 -0.45 54778.55 88888.00 2012-12-19 11:21:49.500 354 12715.15 -0.45 54778.57 88888.00 2012-12-19 11:21:49.625 354 12715.15 -0.45 54778.57 88888.00 2012-12-19 11:21:49.750 354 12715.15 -0.47 54778.57 88888.00 2012-12-19 11:21:49.875 354 12715.12 -0.45 54778.57 88888.00 2012-12-19 11:21:50.000 354 12715.10 -0.47 54778.60 88888.00 2012-12-19 11:21:50.125 354 12715.10 -0.47 54778.62 88888.00 2012-12-19 11:21:50.250 354 12715.12 -0.47 54778.62 88888.00 2012-12-19 11:21:50.375 354 12715.15 -0.45 54778.60 88888.00 2012-12-19 11:21:50.500 354 12715.12 -0.45 54778.57 88888.00 2012-12-19 11:21:50.625 354 12715.12 -0.47 54778.60 88888.00 2012-12-19 11:21:50.750 354 12715.08 -0.47 54778.60 88888.00 2012-12-19 11:21:50.875 354 12714.98 -0.42 54778.60 88888.00 2012-12-19 11:21:51.000 354 12715.00 -0.42 54778.60 88888.00 2012-12-19 11:21:51.125 354 12715.08 -0.45 54778.60 88888.00 2012-12-19 11:21:51.250 354 12715.10 -0.45 54778.57 88888.00 2012-12-19 11:21:51.375 354 12715.10 -0.42 54778.57 88888.00 2012-12-19 11:21:51.500 354 12715.05 -0.40 54778.57 88888.00 2012-12-19 11:21:51.625 354 12715.00 -0.40 54778.60 88888.00 2012-12-19 11:21:51.750 354 12715.00 -0.45 54778.60 88888.00 2012-12-19 11:21:51.875 354 12714.98 -0.42 54778.60 88888.00 2012-12-19 11:21:52.000 354 12715.02 -0.42 54778.57 88888.00 2012-12-19 11:21:52.125 354 12715.08 -0.42 54778.57 88888.00 2012-12-19 11:21:52.250 354 12715.00 -0.42 54778.60 88888.00 2012-12-19 11:21:52.375 354 12715.02 -0.40 54778.60 88888.00 2012-12-19 11:21:52.500 354 12715.05 -0.42 54778.60 88888.00 2012-12-19 11:21:52.625 354 12715.02 -0.40 54778.57 88888.00 2012-12-19 11:21:52.750 354 12714.98 -0.38 54778.57 88888.00 2012-12-19 11:21:52.875 354 12714.98 -0.42 54778.57 88888.00 2012-12-19 11:21:53.000 354 12714.98 -0.35 54778.60 88888.00 2012-12-19 11:21:53.125 354 12715.02 -0.38 54778.60 88888.00 2012-12-19 11:21:53.250 354 12715.00 -0.42 54778.60 88888.00 2012-12-19 11:21:53.375 354 12715.02 -0.42 54778.57 88888.00 2012-12-19 11:21:53.500 354 12715.02 -0.40 54778.55 88888.00 2012-12-19 11:21:53.625 354 12715.02 -0.38 54778.57 88888.00 2012-12-19 11:21:53.750 354 12714.98 -0.38 54778.57 88888.00 2012-12-19 11:21:53.875 354 12714.98 -0.35 54778.57 88888.00 2012-12-19 11:21:54.000 354 12714.95 -0.35 54778.57 88888.00 2012-12-19 11:21:54.125 354 12714.95 -0.35 54778.55 88888.00 2012-12-19 11:21:54.250 354 12714.88 -0.40 54778.57 88888.00 2012-12-19 11:21:54.375 354 12714.92 -0.35 54778.57 88888.00 2012-12-19 11:21:54.500 354 12714.98 -0.33 54778.57 88888.00 2012-12-19 11:21:54.625 354 12714.98 -0.30 54778.60 88888.00 2012-12-19 11:21:54.750 354 12715.00 -0.35 54778.60 88888.00 2012-12-19 11:21:54.875 354 12715.00 -0.33 54778.60 88888.00 2012-12-19 11:21:55.000 354 12715.02 -0.33 54778.60 88888.00 2012-12-19 11:21:55.125 354 12715.00 -0.35 54778.60 88888.00 2012-12-19 11:21:55.250 354 12714.90 -0.38 54778.57 88888.00 2012-12-19 11:21:55.375 354 12714.98 -0.35 54778.55 88888.00 2012-12-19 11:21:55.500 354 12715.02 -0.35 54778.55 88888.00 2012-12-19 11:21:55.625 354 12715.00 -0.33 54778.57 88888.00 2012-12-19 11:21:55.750 354 12715.00 -0.35 54778.65 88888.00 2012-12-19 11:21:55.875 354 12714.95 -0.33 54778.68 88888.00 2012-12-19 11:21:56.000 354 12714.98 -0.30 54778.65 88888.00 2012-12-19 11:21:56.125 354 12714.98 -0.30 54778.65 88888.00 2012-12-19 11:21:56.250 354 12714.98 -0.33 54778.65 88888.00 2012-12-19 11:21:56.375 354 12715.05 -0.30 54778.65 88888.00 2012-12-19 11:21:56.500 354 12715.05 -0.30 54778.62 88888.00 2012-12-19 11:21:56.625 354 12715.05 -0.30 54778.62 88888.00 2012-12-19 11:21:56.750 354 12715.05 -0.30 54778.65 88888.00 2012-12-19 11:21:56.875 354 12715.02 -0.30 54778.65 88888.00 2012-12-19 11:21:57.000 354 12715.02 -0.28 54778.62 88888.00 2012-12-19 11:21:57.125 354 12715.02 -0.28 54778.65 88888.00 2012-12-19 11:21:57.250 354 12715.05 -0.30 54778.65 88888.00 2012-12-19 11:21:57.375 354 12715.05 -0.30 54778.65 88888.00 2012-12-19 11:21:57.500 354 12714.98 -0.25 54778.68 88888.00 2012-12-19 11:21:57.625 354 12714.98 -0.28 54778.65 88888.00 2012-12-19 11:21:57.750 354 12714.95 -0.25 54778.68 88888.00 2012-12-19 11:21:57.875 354 12714.98 -0.23 54778.65 88888.00 2012-12-19 11:21:58.000 354 12715.00 -0.25 54778.68 88888.00 2012-12-19 11:21:58.125 354 12715.05 -0.25 54778.68 88888.00 2012-12-19 11:21:58.250 354 12714.98 -0.28 54778.70 88888.00 2012-12-19 11:21:58.375 354 12714.95 -0.25 54778.72 88888.00 2012-12-19 11:21:58.500 354 12714.95 -0.28 54778.70 88888.00 2012-12-19 11:21:58.625 354 12714.95 -0.28 54778.65 88888.00 2012-12-19 11:21:58.750 354 12714.95 -0.28 54778.68 88888.00 2012-12-19 11:21:58.875 354 12714.92 -0.25 54778.65 88888.00 2012-12-19 11:21:59.000 354 12714.98 -0.25 54778.65 88888.00 2012-12-19 11:21:59.125 354 12714.92 -0.25 54778.68 88888.00 2012-12-19 11:21:59.250 354 12714.83 -0.28 54778.70 88888.00 2012-12-19 11:21:59.375 354 12714.80 -0.25 54778.70 88888.00 2012-12-19 11:21:59.500 354 12714.85 -0.23 54778.68 88888.00 2012-12-19 11:21:59.625 354 12714.85 -0.25 54778.68 88888.00 2012-12-19 11:21:59.750 354 12714.88 -0.23 54778.70 88888.00 2012-12-19 11:21:59.875 354 12714.90 -0.20 54778.70 88888.00 2012-12-19 11:22:00.000 354 12714.85 -0.17 54778.65 88888.00 2012-12-19 11:22:00.125 354 12714.98 -0.20 54778.62 88888.00 2012-12-19 11:22:00.250 354 12715.00 -0.25 54778.65 88888.00 2012-12-19 11:22:00.375 354 12714.98 -0.23 54778.65 88888.00 2012-12-19 11:22:00.500 354 12714.95 -0.23 54778.68 88888.00 2012-12-19 11:22:00.625 354 12714.98 -0.20 54778.68 88888.00 2012-12-19 11:22:00.750 354 12715.00 -0.23 54778.70 88888.00 2012-12-19 11:22:00.875 354 12715.00 -0.20 54778.68 88888.00 2012-12-19 11:22:01.000 354 12715.00 -0.20 54778.65 88888.00 2012-12-19 11:22:01.125 354 12714.98 -0.23 54778.68 88888.00 2012-12-19 11:22:01.250 354 12715.00 -0.23 54778.70 88888.00 2012-12-19 11:22:01.375 354 12714.98 -0.23 54778.70 88888.00 2012-12-19 11:22:01.500 354 12714.98 -0.17 54778.68 88888.00 2012-12-19 11:22:01.625 354 12715.00 -0.23 54778.72 88888.00 2012-12-19 11:22:01.750 354 12714.98 -0.23 54778.68 88888.00 2012-12-19 11:22:01.875 354 12714.95 -0.23 54778.68 88888.00 2012-12-19 11:22:02.000 354 12714.98 -0.23 54778.68 88888.00 2012-12-19 11:22:02.125 354 12714.92 -0.25 54778.68 88888.00 2012-12-19 11:22:02.250 354 12714.98 -0.25 54778.68 88888.00 2012-12-19 11:22:02.375 354 12715.00 -0.20 54778.65 88888.00 2012-12-19 11:22:02.500 354 12714.90 -0.17 54778.68 88888.00 2012-12-19 11:22:02.625 354 12714.83 -0.20 54778.68 88888.00 2012-12-19 11:22:02.750 354 12714.85 -0.20 54778.68 88888.00 2012-12-19 11:22:02.875 354 12714.95 -0.20 54778.70 88888.00 2012-12-19 11:22:03.000 354 12714.95 -0.20 54778.70 88888.00 2012-12-19 11:22:03.125 354 12714.95 -0.20 54778.70 88888.00 2012-12-19 11:22:03.250 354 12714.88 -0.25 54778.70 88888.00 2012-12-19 11:22:03.375 354 12714.95 -0.17 54778.72 88888.00 2012-12-19 11:22:03.500 354 12714.98 -0.23 54778.72 88888.00 2012-12-19 11:22:03.625 354 12714.92 -0.25 54778.68 88888.00 2012-12-19 11:22:03.750 354 12714.83 -0.23 54778.68 88888.00 2012-12-19 11:22:03.875 354 12714.83 -0.23 54778.68 88888.00 2012-12-19 11:22:04.000 354 12714.80 -0.23 54778.68 88888.00 2012-12-19 11:22:04.125 354 12714.83 -0.20 54778.68 88888.00 2012-12-19 11:22:04.250 354 12714.90 -0.25 54778.68 88888.00 2012-12-19 11:22:04.375 354 12714.85 -0.23 54778.70 88888.00 2012-12-19 11:22:04.500 354 12714.83 -0.20 54778.68 88888.00 2012-12-19 11:22:04.625 354 12714.85 -0.20 54778.70 88888.00 2012-12-19 11:22:04.750 354 12714.92 -0.20 54778.70 88888.00 2012-12-19 11:22:04.875 354 12714.95 -0.20 54778.72 88888.00 2012-12-19 11:22:05.000 354 12714.88 -0.23 54778.70 88888.00 2012-12-19 11:22:05.125 354 12714.83 -0.15 54778.68 88888.00 2012-12-19 11:22:05.250 354 12714.80 -0.17 54778.68 88888.00 2012-12-19 11:22:05.375 354 12714.88 -0.15 54778.70 88888.00 2012-12-19 11:22:05.500 354 12714.90 -0.17 54778.68 88888.00 2012-12-19 11:22:05.625 354 12714.83 -0.17 54778.68 88888.00 2012-12-19 11:22:05.750 354 12714.80 -0.17 54778.68 88888.00 2012-12-19 11:22:05.875 354 12714.83 -0.17 54778.68 88888.00 2012-12-19 11:22:06.000 354 12714.83 -0.17 54778.68 88888.00 2012-12-19 11:22:06.125 354 12714.88 -0.17 54778.70 88888.00 2012-12-19 11:22:06.250 354 12714.85 -0.20 54778.70 88888.00 2012-12-19 11:22:06.375 354 12714.85 -0.20 54778.68 88888.00 2012-12-19 11:22:06.500 354 12714.83 -0.20 54778.65 88888.00 2012-12-19 11:22:06.625 354 12714.88 -0.23 54778.65 88888.00 2012-12-19 11:22:06.750 354 12714.85 -0.20 54778.68 88888.00 2012-12-19 11:22:06.875 354 12714.90 -0.15 54778.70 88888.00 2012-12-19 11:22:07.000 354 12714.90 -0.15 54778.70 88888.00 2012-12-19 11:22:07.125 354 12714.88 -0.17 54778.72 88888.00 2012-12-19 11:22:07.250 354 12714.88 -0.17 54778.68 88888.00 2012-12-19 11:22:07.375 354 12714.90 -0.20 54778.68 88888.00 2012-12-19 11:22:07.500 354 12714.88 -0.20 54778.68 88888.00 2012-12-19 11:22:07.625 354 12714.85 -0.17 54778.68 88888.00 2012-12-19 11:22:07.750 354 12714.92 -0.20 54778.68 88888.00 2012-12-19 11:22:07.875 354 12714.88 -0.20 54778.70 88888.00 2012-12-19 11:22:08.000 354 12714.88 -0.20 54778.68 88888.00 2012-12-19 11:22:08.125 354 12714.95 -0.20 54778.68 88888.00 2012-12-19 11:22:08.250 354 12715.00 -0.20 54778.70 88888.00 2012-12-19 11:22:08.375 354 12714.98 -0.17 54778.72 88888.00 2012-12-19 11:22:08.500 354 12714.90 -0.23 54778.68 88888.00 2012-12-19 11:22:08.625 354 12714.95 -0.20 54778.65 88888.00 2012-12-19 11:22:08.750 354 12715.00 -0.20 54778.65 88888.00 2012-12-19 11:22:08.875 354 12715.08 -0.17 54778.68 88888.00 2012-12-19 11:22:09.000 354 12715.05 -0.20 54778.68 88888.00 2012-12-19 11:22:09.125 354 12714.98 -0.17 54778.68 88888.00 2012-12-19 11:22:09.250 354 12714.98 -0.25 54778.70 88888.00 2012-12-19 11:22:09.375 354 12715.00 -0.23 54778.70 88888.00 2012-12-19 11:22:09.500 354 12714.98 -0.25 54778.70 88888.00 2012-12-19 11:22:09.625 354 12715.00 -0.23 54778.70 88888.00 2012-12-19 11:22:09.750 354 12715.02 -0.23 54778.70 88888.00 2012-12-19 11:22:09.875 354 12714.98 -0.23 54778.70 88888.00 2012-12-19 11:22:10.000 354 12714.98 -0.20 54778.68 88888.00 2012-12-19 11:22:10.125 354 12715.02 -0.25 54778.68 88888.00 2012-12-19 11:22:10.250 354 12715.08 -0.25 54778.70 88888.00 2012-12-19 11:22:10.375 354 12715.12 -0.23 54778.70 88888.00 2012-12-19 11:22:10.500 354 12715.12 -0.23 54778.70 88888.00 2012-12-19 11:22:10.625 354 12715.12 -0.23 54778.70 88888.00 2012-12-19 11:22:10.750 354 12715.08 -0.23 54778.70 88888.00 2012-12-19 11:22:10.875 354 12714.98 -0.23 54778.70 88888.00 2012-12-19 11:22:11.000 354 12714.98 -0.23 54778.68 88888.00 2012-12-19 11:22:11.125 354 12715.02 -0.20 54778.68 88888.00 2012-12-19 11:22:11.250 354 12715.02 -0.23 54778.72 88888.00 2012-12-19 11:22:11.375 354 12715.08 -0.23 54778.70 88888.00 2012-12-19 11:22:11.500 354 12715.05 -0.23 54778.70 88888.00 2012-12-19 11:22:11.625 354 12715.05 -0.25 54778.70 88888.00 2012-12-19 11:22:11.750 354 12715.00 -0.23 54778.68 88888.00 2012-12-19 11:22:11.875 354 12714.95 -0.25 54778.70 88888.00 2012-12-19 11:22:12.000 354 12715.00 -0.23 54778.70 88888.00 2012-12-19 11:22:12.125 354 12715.08 -0.20 54778.68 88888.00 2012-12-19 11:22:12.250 354 12715.08 -0.23 54778.70 88888.00 2012-12-19 11:22:12.375 354 12715.05 -0.23 54778.68 88888.00 2012-12-19 11:22:12.500 354 12715.02 -0.20 54778.70 88888.00 2012-12-19 11:22:12.625 354 12715.08 -0.17 54778.70 88888.00 2012-12-19 11:22:12.750 354 12715.10 -0.20 54778.65 88888.00 2012-12-19 11:22:12.875 354 12715.15 -0.23 54778.62 88888.00 2012-12-19 11:22:13.000 354 12715.12 -0.23 54778.65 88888.00 2012-12-19 11:22:13.125 354 12715.12 -0.20 54778.65 88888.00 2012-12-19 11:22:13.250 354 12715.12 -0.25 54778.65 88888.00 2012-12-19 11:22:13.375 354 12715.15 -0.20 54778.65 88888.00 2012-12-19 11:22:13.500 354 12715.12 -0.23 54778.65 88888.00 2012-12-19 11:22:13.625 354 12715.10 -0.23 54778.68 88888.00 2012-12-19 11:22:13.750 354 12715.12 -0.23 54778.65 88888.00 2012-12-19 11:22:13.875 354 12715.15 -0.23 54778.62 88888.00 2012-12-19 11:22:14.000 354 12715.17 -0.23 54778.60 88888.00 2012-12-19 11:22:14.125 354 12715.12 -0.20 54778.62 88888.00 2012-12-19 11:22:14.250 354 12715.12 -0.20 54778.65 88888.00 2012-12-19 11:22:14.375 354 12715.17 -0.15 54778.65 88888.00 2012-12-19 11:22:14.500 354 12715.17 -0.20 54778.62 88888.00 2012-12-19 11:22:14.625 354 12715.20 -0.23 54778.62 88888.00 2012-12-19 11:22:14.750 354 12715.20 -0.25 54778.65 88888.00 2012-12-19 11:22:14.875 354 12715.12 -0.25 54778.65 88888.00 2012-12-19 11:22:15.000 354 12715.15 -0.20 54778.62 88888.00 2012-12-19 11:22:15.125 354 12715.10 -0.20 54778.68 88888.00 2012-12-19 11:22:15.250 354 12715.08 -0.23 54778.68 88888.00 2012-12-19 11:22:15.375 354 12715.15 -0.23 54778.68 88888.00 2012-12-19 11:22:15.500 354 12715.15 -0.23 54778.65 88888.00 2012-12-19 11:22:15.625 354 12715.12 -0.23 54778.65 88888.00 2012-12-19 11:22:15.750 354 12715.15 -0.23 54778.62 88888.00 2012-12-19 11:22:15.875 354 12715.15 -0.25 54778.62 88888.00 2012-12-19 11:22:16.000 354 12715.23 -0.20 54778.65 88888.00 2012-12-19 11:22:16.125 354 12715.20 -0.20 54778.68 88888.00 2012-12-19 11:22:16.250 354 12715.17 -0.23 54778.68 88888.00 2012-12-19 11:22:16.375 354 12715.15 -0.23 54778.68 88888.00 2012-12-19 11:22:16.500 354 12715.15 -0.25 54778.68 88888.00 2012-12-19 11:22:16.625 354 12715.17 -0.23 54778.68 88888.00 2012-12-19 11:22:16.750 354 12715.23 -0.23 54778.65 88888.00 2012-12-19 11:22:16.875 354 12715.27 -0.23 54778.65 88888.00 2012-12-19 11:22:17.000 354 12715.27 -0.25 54778.65 88888.00 2012-12-19 11:22:17.125 354 12715.30 -0.20 54778.68 88888.00 2012-12-19 11:22:17.250 354 12715.30 -0.25 54778.68 88888.00 2012-12-19 11:22:17.375 354 12715.30 -0.23 54778.65 88888.00 2012-12-19 11:22:17.500 354 12715.33 -0.23 54778.68 88888.00 2012-12-19 11:22:17.625 354 12715.30 -0.25 54778.65 88888.00 2012-12-19 11:22:17.750 354 12715.27 -0.23 54778.65 88888.00 2012-12-19 11:22:17.875 354 12715.30 -0.23 54778.68 88888.00 2012-12-19 11:22:18.000 354 12715.30 -0.20 54778.65 88888.00 2012-12-19 11:22:18.125 354 12715.30 -0.20 54778.65 88888.00 2012-12-19 11:22:18.250 354 12715.33 -0.23 54778.65 88888.00 2012-12-19 11:22:18.375 354 12715.33 -0.23 54778.65 88888.00 2012-12-19 11:22:18.500 354 12715.38 -0.25 54778.68 88888.00 2012-12-19 11:22:18.625 354 12715.38 -0.23 54778.68 88888.00 2012-12-19 11:22:18.750 354 12715.33 -0.25 54778.68 88888.00 2012-12-19 11:22:18.875 354 12715.35 -0.25 54778.68 88888.00 2012-12-19 11:22:19.000 354 12715.40 -0.23 54778.62 88888.00 2012-12-19 11:22:19.125 354 12715.45 -0.23 54778.65 88888.00 2012-12-19 11:22:19.250 354 12715.38 -0.23 54778.70 88888.00 2012-12-19 11:22:19.375 354 12715.38 -0.20 54778.72 88888.00 2012-12-19 11:22:19.500 354 12715.42 -0.20 54778.70 88888.00 2012-12-19 11:22:19.625 354 12715.45 -0.23 54778.68 88888.00 2012-12-19 11:22:19.750 354 12715.40 -0.25 54778.70 88888.00 2012-12-19 11:22:19.875 354 12715.35 -0.20 54778.68 88888.00 2012-12-19 11:22:20.000 354 12715.42 -0.23 54778.68 88888.00 2012-12-19 11:22:20.125 354 12715.45 -0.28 54778.65 88888.00 2012-12-19 11:22:20.250 354 12715.40 -0.25 54778.68 88888.00 2012-12-19 11:22:20.375 354 12715.35 -0.23 54778.65 88888.00 2012-12-19 11:22:20.500 354 12715.33 -0.23 54778.68 88888.00 2012-12-19 11:22:20.625 354 12715.35 -0.20 54778.65 88888.00 2012-12-19 11:22:20.750 354 12715.35 -0.23 54778.65 88888.00 2012-12-19 11:22:20.875 354 12715.30 -0.25 54778.65 88888.00 2012-12-19 11:22:21.000 354 12715.35 -0.25 54778.62 88888.00 2012-12-19 11:22:21.125 354 12715.35 -0.25 54778.65 88888.00 2012-12-19 11:22:21.250 354 12715.35 -0.25 54778.65 88888.00 2012-12-19 11:22:21.375 354 12715.38 -0.23 54778.60 88888.00 2012-12-19 11:22:21.500 354 12715.42 -0.25 54778.60 88888.00 2012-12-19 11:22:21.625 354 12715.42 -0.25 54778.62 88888.00 2012-12-19 11:22:21.750 354 12715.42 -0.28 54778.65 88888.00 2012-12-19 11:22:21.875 354 12715.40 -0.25 54778.65 88888.00 2012-12-19 11:22:22.000 354 12715.42 -0.28 54778.65 88888.00 2012-12-19 11:22:22.125 354 12715.45 -0.25 54778.65 88888.00 2012-12-19 11:22:22.250 354 12715.52 -0.30 54778.62 88888.00 2012-12-19 11:22:22.375 354 12715.52 -0.30 54778.62 88888.00 2012-12-19 11:22:22.500 354 12715.50 -0.30 54778.65 88888.00 2012-12-19 11:22:22.625 354 12715.50 -0.25 54778.65 88888.00 2012-12-19 11:22:22.750 354 12715.45 -0.25 54778.68 88888.00 2012-12-19 11:22:22.875 354 12715.45 -0.28 54778.65 88888.00 2012-12-19 11:22:23.000 354 12715.48 -0.28 54778.65 88888.00 2012-12-19 11:22:23.125 354 12715.52 -0.28 54778.68 88888.00 2012-12-19 11:22:23.250 354 12715.45 -0.30 54778.65 88888.00 2012-12-19 11:22:23.375 354 12715.48 -0.30 54778.65 88888.00 2012-12-19 11:22:23.500 354 12715.45 -0.25 54778.65 88888.00 2012-12-19 11:22:23.625 354 12715.42 -0.28 54778.65 88888.00 2012-12-19 11:22:23.750 354 12715.45 -0.25 54778.65 88888.00 2012-12-19 11:22:23.875 354 12715.42 -0.25 54778.65 88888.00 2012-12-19 11:22:24.000 354 12715.48 -0.25 54778.62 88888.00 2012-12-19 11:22:24.125 354 12715.52 -0.25 54778.62 88888.00 2012-12-19 11:22:24.250 354 12715.58 -0.30 54778.60 88888.00 2012-12-19 11:22:24.375 354 12715.58 -0.28 54778.62 88888.00 2012-12-19 11:22:24.500 354 12715.50 -0.25 54778.65 88888.00 2012-12-19 11:22:24.625 354 12715.58 -0.23 54778.62 88888.00 2012-12-19 11:22:24.750 354 12715.70 -0.25 54778.60 88888.00 2012-12-19 11:22:24.875 354 12715.70 -0.23 54778.62 88888.00 2012-12-19 11:22:25.000 354 12715.60 -0.25 54778.62 88888.00 2012-12-19 11:22:25.125 354 12715.58 -0.23 54778.65 88888.00 2012-12-19 11:22:25.250 354 12715.55 -0.25 54778.65 88888.00 2012-12-19 11:22:25.375 354 12715.60 -0.23 54778.62 88888.00 2012-12-19 11:22:25.500 354 12715.65 -0.25 54778.62 88888.00 2012-12-19 11:22:25.625 354 12715.62 -0.28 54778.60 88888.00 2012-12-19 11:22:25.750 354 12715.55 -0.30 54778.60 88888.00 2012-12-19 11:22:25.875 354 12715.58 -0.28 54778.62 88888.00 2012-12-19 11:22:26.000 354 12715.60 -0.23 54778.60 88888.00 2012-12-19 11:22:26.125 354 12715.58 -0.25 54778.60 88888.00 2012-12-19 11:22:26.250 354 12715.55 -0.33 54778.62 88888.00 2012-12-19 11:22:26.375 354 12715.55 -0.28 54778.57 88888.00 2012-12-19 11:22:26.500 354 12715.60 -0.28 54778.62 88888.00 2012-12-19 11:22:26.625 354 12715.67 -0.30 54778.62 88888.00 2012-12-19 11:22:26.750 354 12715.60 -0.25 54778.62 88888.00 2012-12-19 11:22:26.875 354 12715.58 -0.28 54778.65 88888.00 2012-12-19 11:22:27.000 354 12715.52 -0.23 54778.62 88888.00 2012-12-19 11:22:27.125 354 12715.48 -0.28 54778.60 88888.00 2012-12-19 11:22:27.250 354 12715.48 -0.30 54778.60 88888.00 2012-12-19 11:22:27.375 354 12715.58 -0.28 54778.60 88888.00 2012-12-19 11:22:27.500 354 12715.65 -0.25 54778.57 88888.00 2012-12-19 11:22:27.625 354 12715.65 -0.25 54778.60 88888.00 2012-12-19 11:22:27.750 354 12715.65 -0.25 54778.60 88888.00 2012-12-19 11:22:27.875 354 12715.60 -0.25 54778.57 88888.00 2012-12-19 11:22:28.000 354 12715.62 -0.25 54778.57 88888.00 2012-12-19 11:22:28.125 354 12715.65 -0.23 54778.57 88888.00 2012-12-19 11:22:28.250 354 12715.65 -0.23 54778.60 88888.00 2012-12-19 11:22:28.375 354 12715.65 -0.23 54778.62 88888.00 2012-12-19 11:22:28.500 354 12715.65 -0.25 54778.60 88888.00 2012-12-19 11:22:28.625 354 12715.75 -0.25 54778.57 88888.00 2012-12-19 11:22:28.750 354 12715.83 -0.23 54778.60 88888.00 2012-12-19 11:22:28.875 354 12715.75 -0.20 54778.60 88888.00 2012-12-19 11:22:29.000 354 12715.75 -0.20 54778.57 88888.00 2012-12-19 11:22:29.125 354 12715.77 -0.20 54778.60 88888.00 2012-12-19 11:22:29.250 354 12715.73 -0.25 54778.62 88888.00 2012-12-19 11:22:29.375 354 12715.77 -0.23 54778.60 88888.00 2012-12-19 11:22:29.500 354 12715.73 -0.23 54778.57 88888.00 2012-12-19 11:22:29.625 354 12715.77 -0.25 54778.60 88888.00 2012-12-19 11:22:29.750 354 12715.77 -0.23 54778.57 88888.00 2012-12-19 11:22:29.875 354 12715.75 -0.23 54778.55 88888.00 2012-12-19 11:22:30.000 354 12715.67 -0.23 54778.57 88888.00 2012-12-19 11:22:30.125 354 12715.70 -0.23 54778.60 88888.00 2012-12-19 11:22:30.250 354 12715.70 -0.25 54778.60 88888.00 2012-12-19 11:22:30.375 354 12715.73 -0.25 54778.60 88888.00 2012-12-19 11:22:30.500 354 12715.65 -0.25 54778.55 88888.00 2012-12-19 11:22:30.625 354 12715.62 -0.23 54778.55 88888.00 2012-12-19 11:22:30.750 354 12715.67 -0.25 54778.57 88888.00 2012-12-19 11:22:30.875 354 12715.70 -0.23 54778.57 88888.00 2012-12-19 11:22:31.000 354 12715.67 -0.23 54778.57 88888.00 2012-12-19 11:22:31.125 354 12715.75 -0.20 54778.62 88888.00 2012-12-19 11:22:31.250 354 12715.85 -0.25 54778.60 88888.00 2012-12-19 11:22:31.375 354 12715.85 -0.23 54778.60 88888.00 2012-12-19 11:22:31.500 354 12715.83 -0.23 54778.62 88888.00 2012-12-19 11:22:31.625 354 12715.83 -0.23 54778.60 88888.00 2012-12-19 11:22:31.750 354 12715.85 -0.25 54778.65 88888.00 2012-12-19 11:22:31.875 354 12715.80 -0.25 54778.65 88888.00 2012-12-19 11:22:32.000 354 12715.90 -0.23 54778.60 88888.00 2012-12-19 11:22:32.125 354 12715.90 -0.23 54778.62 88888.00 2012-12-19 11:22:32.250 354 12715.85 -0.28 54778.62 88888.00 2012-12-19 11:22:32.375 354 12715.90 -0.23 54778.62 88888.00 2012-12-19 11:22:32.500 354 12715.88 -0.23 54778.62 88888.00 2012-12-19 11:22:32.625 354 12715.88 -0.25 54778.62 88888.00 2012-12-19 11:22:32.750 354 12715.83 -0.20 54778.62 88888.00 2012-12-19 11:22:32.875 354 12715.83 -0.23 54778.62 88888.00 2012-12-19 11:22:33.000 354 12715.80 -0.20 54778.62 88888.00 2012-12-19 11:22:33.125 354 12715.77 -0.23 54778.60 88888.00 2012-12-19 11:22:33.250 354 12715.73 -0.23 54778.60 88888.00 2012-12-19 11:22:33.375 354 12715.75 -0.23 54778.57 88888.00 2012-12-19 11:22:33.500 354 12715.77 -0.23 54778.60 88888.00 2012-12-19 11:22:33.625 354 12715.83 -0.23 54778.62 88888.00 2012-12-19 11:22:33.750 354 12715.88 -0.20 54778.60 88888.00 2012-12-19 11:22:33.875 354 12715.90 -0.23 54778.60 88888.00 2012-12-19 11:22:34.000 354 12715.90 -0.20 54778.57 88888.00 2012-12-19 11:22:34.125 354 12715.85 -0.20 54778.60 88888.00 2012-12-19 11:22:34.250 354 12715.80 -0.23 54778.62 88888.00 2012-12-19 11:22:34.375 354 12715.85 -0.17 54778.62 88888.00 2012-12-19 11:22:34.500 354 12715.88 -0.20 54778.60 88888.00 2012-12-19 11:22:34.625 354 12715.88 -0.20 54778.62 88888.00 2012-12-19 11:22:34.750 354 12715.90 -0.23 54778.60 88888.00 2012-12-19 11:22:34.875 354 12715.90 -0.25 54778.60 88888.00 2012-12-19 11:22:35.000 354 12715.92 -0.23 54778.60 88888.00 2012-12-19 11:22:35.125 354 12715.92 -0.20 54778.62 88888.00 2012-12-19 11:22:35.250 354 12715.88 -0.23 54778.62 88888.00 2012-12-19 11:22:35.375 354 12715.90 -0.20 54778.60 88888.00 2012-12-19 11:22:35.500 354 12715.92 -0.25 54778.57 88888.00 2012-12-19 11:22:35.625 354 12715.92 -0.25 54778.60 88888.00 2012-12-19 11:22:35.750 354 12715.92 -0.25 54778.60 88888.00 2012-12-19 11:22:35.875 354 12715.85 -0.23 54778.60 88888.00 2012-12-19 11:22:36.000 354 12715.88 -0.23 54778.57 88888.00 2012-12-19 11:22:36.125 354 12715.98 -0.25 54778.57 88888.00 2012-12-19 11:22:36.250 354 12715.98 -0.25 54778.57 88888.00 2012-12-19 11:22:36.375 354 12715.98 -0.20 54778.60 88888.00 2012-12-19 11:22:36.500 354 12715.88 -0.20 54778.60 88888.00 2012-12-19 11:22:36.625 354 12715.90 -0.23 54778.57 88888.00 2012-12-19 11:22:36.750 354 12715.92 -0.20 54778.57 88888.00 2012-12-19 11:22:36.875 354 12715.98 -0.25 54778.57 88888.00 2012-12-19 11:22:37.000 354 12715.95 -0.23 54778.55 88888.00 2012-12-19 11:22:37.125 354 12715.92 -0.23 54778.57 88888.00 2012-12-19 11:22:37.250 354 12715.90 -0.28 54778.57 88888.00 2012-12-19 11:22:37.375 354 12715.92 -0.23 54778.60 88888.00 2012-12-19 11:22:37.500 354 12715.95 -0.23 54778.57 88888.00 2012-12-19 11:22:37.625 354 12716.00 -0.25 54778.57 88888.00 2012-12-19 11:22:37.750 354 12715.98 -0.23 54778.57 88888.00 2012-12-19 11:22:37.875 354 12715.95 -0.23 54778.60 88888.00 2012-12-19 11:22:38.000 354 12715.95 -0.23 54778.57 88888.00 2012-12-19 11:22:38.125 354 12715.92 -0.25 54778.57 88888.00 2012-12-19 11:22:38.250 354 12715.90 -0.23 54778.57 88888.00 2012-12-19 11:22:38.375 354 12715.98 -0.23 54778.60 88888.00 2012-12-19 11:22:38.500 354 12716.00 -0.20 54778.60 88888.00 2012-12-19 11:22:38.625 354 12716.05 -0.23 54778.62 88888.00 2012-12-19 11:22:38.750 354 12716.08 -0.20 54778.62 88888.00 2012-12-19 11:22:38.875 354 12716.05 -0.25 54778.60 88888.00 2012-12-19 11:22:39.000 354 12715.98 -0.20 54778.55 88888.00 2012-12-19 11:22:39.125 354 12715.98 -0.20 54778.60 88888.00 2012-12-19 11:22:39.250 354 12716.00 -0.20 54778.60 88888.00 2012-12-19 11:22:39.375 354 12716.00 -0.20 54778.60 88888.00 2012-12-19 11:22:39.500 354 12715.95 -0.20 54778.57 88888.00 2012-12-19 11:22:39.625 354 12715.98 -0.17 54778.55 88888.00 2012-12-19 11:22:39.750 354 12716.00 -0.23 54778.57 88888.00 2012-12-19 11:22:39.875 354 12716.02 -0.23 54778.60 88888.00 2012-12-19 11:22:40.000 354 12716.00 -0.23 54778.57 88888.00 2012-12-19 11:22:40.125 354 12716.02 -0.23 54778.57 88888.00 2012-12-19 11:22:40.250 354 12716.00 -0.28 54778.62 88888.00 2012-12-19 11:22:40.375 354 12716.02 -0.25 54778.60 88888.00 2012-12-19 11:22:40.500 354 12716.05 -0.28 54778.60 88888.00 2012-12-19 11:22:40.625 354 12716.10 -0.23 54778.60 88888.00 2012-12-19 11:22:40.750 354 12716.08 -0.28 54778.62 88888.00 2012-12-19 11:22:40.875 354 12716.02 -0.25 54778.60 88888.00 2012-12-19 11:22:41.000 354 12716.02 -0.23 54778.60 88888.00 2012-12-19 11:22:41.125 354 12716.05 -0.20 54778.62 88888.00 2012-12-19 11:22:41.250 354 12716.08 -0.28 54778.60 88888.00 2012-12-19 11:22:41.375 354 12716.08 -0.28 54778.60 88888.00 2012-12-19 11:22:41.500 354 12716.08 -0.28 54778.57 88888.00 2012-12-19 11:22:41.625 354 12716.10 -0.23 54778.60 88888.00 2012-12-19 11:22:41.750 354 12716.15 -0.20 54778.62 88888.00 2012-12-19 11:22:41.875 354 12716.12 -0.25 54778.65 88888.00 2012-12-19 11:22:42.000 354 12716.08 -0.30 54778.57 88888.00 2012-12-19 11:22:42.125 354 12716.08 -0.28 54778.60 88888.00 2012-12-19 11:22:42.250 354 12716.08 -0.25 54778.62 88888.00 2012-12-19 11:22:42.375 354 12716.08 -0.23 54778.60 88888.00 2012-12-19 11:22:42.500 354 12716.05 -0.20 54778.62 88888.00 2012-12-19 11:22:42.625 354 12716.08 -0.23 54778.62 88888.00 2012-12-19 11:22:42.750 354 12716.08 -0.25 54778.65 88888.00 2012-12-19 11:22:42.875 354 12716.00 -0.25 54778.62 88888.00 2012-12-19 11:22:43.000 354 12715.98 -0.25 54778.60 88888.00 2012-12-19 11:22:43.125 354 12716.02 -0.23 54778.65 88888.00 2012-12-19 11:22:43.250 354 12716.02 -0.23 54778.62 88888.00 2012-12-19 11:22:43.375 354 12716.02 -0.23 54778.62 88888.00 2012-12-19 11:22:43.500 354 12716.00 -0.23 54778.60 88888.00 2012-12-19 11:22:43.625 354 12716.02 -0.23 54778.62 88888.00 2012-12-19 11:22:43.750 354 12716.02 -0.25 54778.60 88888.00 2012-12-19 11:22:43.875 354 12716.02 -0.25 54778.62 88888.00 2012-12-19 11:22:44.000 354 12716.05 -0.25 54778.62 88888.00 2012-12-19 11:22:44.125 354 12716.00 -0.23 54778.65 88888.00 2012-12-19 11:22:44.250 354 12715.98 -0.25 54778.62 88888.00 2012-12-19 11:22:44.375 354 12716.05 -0.28 54778.60 88888.00 2012-12-19 11:22:44.500 354 12716.08 -0.30 54778.60 88888.00 2012-12-19 11:22:44.625 354 12716.10 -0.28 54778.60 88888.00 2012-12-19 11:22:44.750 354 12716.05 -0.25 54778.62 88888.00 2012-12-19 11:22:44.875 354 12715.95 -0.28 54778.62 88888.00 2012-12-19 11:22:45.000 354 12715.95 -0.28 54778.60 88888.00 2012-12-19 11:22:45.125 354 12715.92 -0.28 54778.62 88888.00 2012-12-19 11:22:45.250 354 12715.95 -0.30 54778.62 88888.00 2012-12-19 11:22:45.375 354 12715.98 -0.28 54778.62 88888.00 2012-12-19 11:22:45.500 354 12716.00 -0.25 54778.62 88888.00 2012-12-19 11:22:45.625 354 12715.95 -0.28 54778.62 88888.00 2012-12-19 11:22:45.750 354 12715.95 -0.25 54778.60 88888.00 2012-12-19 11:22:45.875 354 12715.95 -0.25 54778.60 88888.00 2012-12-19 11:22:46.000 354 12715.92 -0.28 54778.57 88888.00 2012-12-19 11:22:46.125 354 12715.95 -0.25 54778.60 88888.00 2012-12-19 11:22:46.250 354 12716.00 -0.30 54778.62 88888.00 2012-12-19 11:22:46.375 354 12716.02 -0.25 54778.62 88888.00 2012-12-19 11:22:46.500 354 12715.98 -0.25 54778.60 88888.00 2012-12-19 11:22:46.625 354 12716.00 -0.30 54778.60 88888.00 2012-12-19 11:22:46.750 354 12715.98 -0.30 54778.60 88888.00 2012-12-19 11:22:46.875 354 12715.98 -0.30 54778.60 88888.00 2012-12-19 11:22:47.000 354 12715.95 -0.28 54778.60 88888.00 2012-12-19 11:22:47.125 354 12715.92 -0.30 54778.62 88888.00 2012-12-19 11:22:47.250 354 12715.90 -0.33 54778.60 88888.00 2012-12-19 11:22:47.375 354 12715.92 -0.30 54778.60 88888.00 2012-12-19 11:22:47.500 354 12715.92 -0.30 54778.60 88888.00 2012-12-19 11:22:47.625 354 12715.98 -0.33 54778.60 88888.00 2012-12-19 11:22:47.750 354 12715.95 -0.28 54778.62 88888.00 2012-12-19 11:22:47.875 354 12715.88 -0.28 54778.60 88888.00 2012-12-19 11:22:48.000 354 12715.85 -0.30 54778.62 88888.00 2012-12-19 11:22:48.125 354 12715.90 -0.30 54778.65 88888.00 2012-12-19 11:22:48.250 354 12715.98 -0.30 54778.62 88888.00 2012-12-19 11:22:48.375 354 12715.95 -0.30 54778.60 88888.00 2012-12-19 11:22:48.500 354 12715.90 -0.28 54778.62 88888.00 2012-12-19 11:22:48.625 354 12715.90 -0.30 54778.62 88888.00 2012-12-19 11:22:48.750 354 12715.92 -0.30 54778.60 88888.00 2012-12-19 11:22:48.875 354 12715.92 -0.33 54778.60 88888.00 2012-12-19 11:22:49.000 354 12715.95 -0.30 54778.60 88888.00 2012-12-19 11:22:49.125 354 12716.00 -0.33 54778.60 88888.00 2012-12-19 11:22:49.250 354 12715.98 -0.33 54778.65 88888.00 2012-12-19 11:22:49.375 354 12715.92 -0.30 54778.62 88888.00 2012-12-19 11:22:49.500 354 12715.88 -0.30 54778.62 88888.00 2012-12-19 11:22:49.625 354 12715.90 -0.30 54778.60 88888.00 2012-12-19 11:22:49.750 354 12715.95 -0.33 54778.62 88888.00 2012-12-19 11:22:49.875 354 12715.98 -0.30 54778.62 88888.00 2012-12-19 11:22:50.000 354 12715.98 -0.30 54778.62 88888.00 2012-12-19 11:22:50.125 354 12715.98 -0.33 54778.65 88888.00 2012-12-19 11:22:50.250 354 12715.95 -0.35 54778.62 88888.00 2012-12-19 11:22:50.375 354 12715.98 -0.35 54778.62 88888.00 2012-12-19 11:22:50.500 354 12716.00 -0.38 54778.62 88888.00 2012-12-19 11:22:50.625 354 12716.02 -0.33 54778.65 88888.00 2012-12-19 11:22:50.750 354 12716.02 -0.33 54778.65 88888.00 2012-12-19 11:22:50.875 354 12716.00 -0.30 54778.68 88888.00 2012-12-19 11:22:51.000 354 12715.95 -0.30 54778.68 88888.00 2012-12-19 11:22:51.125 354 12716.00 -0.33 54778.68 88888.00 2012-12-19 11:22:51.250 354 12716.02 -0.33 54778.65 88888.00 2012-12-19 11:22:51.375 354 12716.00 -0.33 54778.65 88888.00 2012-12-19 11:22:51.500 354 12715.90 -0.33 54778.65 88888.00 2012-12-19 11:22:51.625 354 12715.90 -0.33 54778.65 88888.00 2012-12-19 11:22:51.750 354 12715.95 -0.33 54778.65 88888.00 2012-12-19 11:22:51.875 354 12716.05 -0.33 54778.60 88888.00 2012-12-19 11:22:52.000 354 12716.02 -0.30 54778.60 88888.00 2012-12-19 11:22:52.125 354 12715.95 -0.35 54778.62 88888.00 2012-12-19 11:22:52.250 354 12715.92 -0.33 54778.60 88888.00 2012-12-19 11:22:52.375 354 12716.00 -0.30 54778.57 88888.00 2012-12-19 11:22:52.500 354 12716.05 -0.33 54778.60 88888.00 2012-12-19 11:22:52.625 354 12716.10 -0.30 54778.62 88888.00 2012-12-19 11:22:52.750 354 12716.08 -0.30 54778.60 88888.00 2012-12-19 11:22:52.875 354 12716.02 -0.30 54778.60 88888.00 2012-12-19 11:22:53.000 354 12716.00 -0.28 54778.57 88888.00 2012-12-19 11:22:53.125 354 12716.10 -0.30 54778.60 88888.00 2012-12-19 11:22:53.250 354 12716.12 -0.35 54778.60 88888.00 2012-12-19 11:22:53.375 354 12716.10 -0.30 54778.62 88888.00 2012-12-19 11:22:53.500 354 12716.00 -0.30 54778.62 88888.00 2012-12-19 11:22:53.625 354 12715.98 -0.30 54778.65 88888.00 2012-12-19 11:22:53.750 354 12716.05 -0.30 54778.62 88888.00 2012-12-19 11:22:53.875 354 12716.08 -0.30 54778.60 88888.00 2012-12-19 11:22:54.000 354 12716.05 -0.30 54778.60 88888.00 2012-12-19 11:22:54.125 354 12716.12 -0.30 54778.62 88888.00 2012-12-19 11:22:54.250 354 12716.10 -0.30 54778.62 88888.00 2012-12-19 11:22:54.375 354 12716.08 -0.30 54778.62 88888.00 2012-12-19 11:22:54.500 354 12716.12 -0.30 54778.62 88888.00 2012-12-19 11:22:54.625 354 12716.12 -0.28 54778.62 88888.00 2012-12-19 11:22:54.750 354 12716.08 -0.30 54778.62 88888.00 2012-12-19 11:22:54.875 354 12716.05 -0.30 54778.60 88888.00 2012-12-19 11:22:55.000 354 12716.10 -0.30 54778.65 88888.00 2012-12-19 11:22:55.125 354 12716.08 -0.28 54778.65 88888.00 2012-12-19 11:22:55.250 354 12716.10 -0.33 54778.65 88888.00 2012-12-19 11:22:55.375 354 12716.12 -0.30 54778.65 88888.00 2012-12-19 11:22:55.500 354 12716.02 -0.33 54778.62 88888.00 2012-12-19 11:22:55.625 354 12716.00 -0.30 54778.60 88888.00 2012-12-19 11:22:55.750 354 12716.05 -0.33 54778.60 88888.00 2012-12-19 11:22:55.875 354 12716.08 -0.30 54778.60 88888.00 2012-12-19 11:22:56.000 354 12716.10 -0.35 54778.57 88888.00 2012-12-19 11:22:56.125 354 12716.05 -0.35 54778.57 88888.00 2012-12-19 11:22:56.250 354 12716.05 -0.35 54778.57 88888.00 2012-12-19 11:22:56.375 354 12716.12 -0.35 54778.57 88888.00 2012-12-19 11:22:56.500 354 12716.15 -0.30 54778.57 88888.00 2012-12-19 11:22:56.625 354 12716.12 -0.33 54778.60 88888.00 2012-12-19 11:22:56.750 354 12716.12 -0.30 54778.60 88888.00 2012-12-19 11:22:56.875 354 12716.10 -0.33 54778.57 88888.00 2012-12-19 11:22:57.000 354 12716.08 -0.33 54778.57 88888.00 2012-12-19 11:22:57.125 354 12716.12 -0.30 54778.62 88888.00 2012-12-19 11:22:57.250 354 12716.12 -0.30 54778.57 88888.00 2012-12-19 11:22:57.375 354 12716.15 -0.30 54778.57 88888.00 2012-12-19 11:22:57.500 354 12716.08 -0.33 54778.57 88888.00 2012-12-19 11:22:57.625 354 12716.02 -0.30 54778.62 88888.00 2012-12-19 11:22:57.750 354 12716.08 -0.30 54778.62 88888.00 2012-12-19 11:22:57.875 354 12716.15 -0.35 54778.60 88888.00 2012-12-19 11:22:58.000 354 12716.17 -0.30 54778.57 88888.00 2012-12-19 11:22:58.125 354 12716.12 -0.30 54778.57 88888.00 2012-12-19 11:22:58.250 354 12716.08 -0.33 54778.57 88888.00 2012-12-19 11:22:58.375 354 12716.12 -0.33 54778.57 88888.00 2012-12-19 11:22:58.500 354 12716.12 -0.33 54778.62 88888.00 2012-12-19 11:22:58.625 354 12716.12 -0.33 54778.60 88888.00 2012-12-19 11:22:58.750 354 12716.10 -0.30 54778.62 88888.00 2012-12-19 11:22:58.875 354 12716.08 -0.30 54778.62 88888.00 2012-12-19 11:22:59.000 354 12716.12 -0.33 54778.60 88888.00 2012-12-19 11:22:59.125 354 12716.15 -0.33 54778.60 88888.00 2012-12-19 11:22:59.250 354 12716.10 -0.33 54778.60 88888.00 2012-12-19 11:22:59.375 354 12716.05 -0.30 54778.62 88888.00 2012-12-19 11:22:59.500 354 12716.05 -0.30 54778.65 88888.00 2012-12-19 11:22:59.625 354 12716.08 -0.30 54778.62 88888.00 2012-12-19 11:22:59.750 354 12716.12 -0.30 54778.62 88888.00 2012-12-19 11:22:59.875 354 12716.12 -0.30 54778.62 88888.00 2012-12-19 11:23:00.000 354 12716.12 -0.30 54778.60 88888.00 2012-12-19 11:23:00.125 354 12716.12 -0.33 54778.65 88888.00 2012-12-19 11:23:00.250 354 12716.15 -0.35 54778.65 88888.00 2012-12-19 11:23:00.375 354 12716.17 -0.33 54778.68 88888.00 2012-12-19 11:23:00.500 354 12716.12 -0.33 54778.68 88888.00 2012-12-19 11:23:00.625 354 12716.10 -0.30 54778.68 88888.00 2012-12-19 11:23:00.750 354 12716.12 -0.33 54778.65 88888.00 2012-12-19 11:23:00.875 354 12716.15 -0.35 54778.65 88888.00 2012-12-19 11:23:01.000 354 12716.10 -0.33 54778.60 88888.00 2012-12-19 11:23:01.125 354 12716.08 -0.33 54778.62 88888.00 2012-12-19 11:23:01.250 354 12716.17 -0.33 54778.65 88888.00 2012-12-19 11:23:01.375 354 12716.25 -0.30 54778.65 88888.00 2012-12-19 11:23:01.500 354 12716.25 -0.30 54778.60 88888.00 2012-12-19 11:23:01.625 354 12716.25 -0.30 54778.62 88888.00 2012-12-19 11:23:01.750 354 12716.25 -0.30 54778.65 88888.00 2012-12-19 11:23:01.875 354 12716.23 -0.33 54778.65 88888.00 2012-12-19 11:23:02.000 354 12716.20 -0.33 54778.62 88888.00 2012-12-19 11:23:02.125 354 12716.23 -0.30 54778.65 88888.00 2012-12-19 11:23:02.250 354 12716.20 -0.30 54778.65 88888.00 2012-12-19 11:23:02.375 354 12716.15 -0.33 54778.62 88888.00 2012-12-19 11:23:02.500 354 12716.12 -0.35 54778.62 88888.00 2012-12-19 11:23:02.625 354 12716.10 -0.33 54778.62 88888.00 2012-12-19 11:23:02.750 354 12716.15 -0.30 54778.62 88888.00 2012-12-19 11:23:02.875 354 12716.23 -0.30 54778.65 88888.00 2012-12-19 11:23:03.000 354 12716.25 -0.28 54778.62 88888.00 2012-12-19 11:23:03.125 354 12716.27 -0.30 54778.65 88888.00 2012-12-19 11:23:03.250 354 12716.25 -0.30 54778.65 88888.00 2012-12-19 11:23:03.375 354 12716.27 -0.30 54778.62 88888.00 2012-12-19 11:23:03.500 354 12716.27 -0.30 54778.65 88888.00 2012-12-19 11:23:03.625 354 12716.30 -0.30 54778.62 88888.00 2012-12-19 11:23:03.750 354 12716.30 -0.30 54778.62 88888.00 2012-12-19 11:23:03.875 354 12716.27 -0.30 54778.65 88888.00 2012-12-19 11:23:04.000 354 12716.27 -0.28 54778.62 88888.00 2012-12-19 11:23:04.125 354 12716.27 -0.30 54778.68 88888.00 2012-12-19 11:23:04.250 354 12716.27 -0.30 54778.65 88888.00 2012-12-19 11:23:04.375 354 12716.30 -0.28 54778.65 88888.00 2012-12-19 11:23:04.500 354 12716.33 -0.25 54778.68 88888.00 2012-12-19 11:23:04.625 354 12716.30 -0.28 54778.68 88888.00 2012-12-19 11:23:04.750 354 12716.30 -0.28 54778.68 88888.00 2012-12-19 11:23:04.875 354 12716.23 -0.25 54778.68 88888.00 2012-12-19 11:23:05.000 354 12716.20 -0.28 54778.68 88888.00 2012-12-19 11:23:05.125 354 12716.27 -0.28 54778.70 88888.00 2012-12-19 11:23:05.250 354 12716.38 -0.30 54778.68 88888.00 2012-12-19 11:23:05.375 354 12716.35 -0.30 54778.68 88888.00 2012-12-19 11:23:05.500 354 12716.30 -0.28 54778.65 88888.00 2012-12-19 11:23:05.625 354 12716.30 -0.28 54778.65 88888.00 2012-12-19 11:23:05.750 354 12716.33 -0.30 54778.65 88888.00 2012-12-19 11:23:05.875 354 12716.33 -0.28 54778.62 88888.00 2012-12-19 11:23:06.000 354 12716.38 -0.25 54778.62 88888.00 2012-12-19 11:23:06.125 354 12716.40 -0.25 54778.62 88888.00 2012-12-19 11:23:06.250 354 12716.33 -0.33 54778.62 88888.00 2012-12-19 11:23:06.375 354 12716.30 -0.33 54778.62 88888.00 2012-12-19 11:23:06.500 354 12716.27 -0.33 54778.62 88888.00 2012-12-19 11:23:06.625 354 12716.30 -0.28 54778.65 88888.00 2012-12-19 11:23:06.750 354 12716.35 -0.28 54778.65 88888.00 2012-12-19 11:23:06.875 354 12716.38 -0.28 54778.65 88888.00 2012-12-19 11:23:07.000 354 12716.35 -0.30 54778.65 88888.00 2012-12-19 11:23:07.125 354 12716.38 -0.30 54778.65 88888.00 2012-12-19 11:23:07.250 354 12716.33 -0.30 54778.62 88888.00 2012-12-19 11:23:07.375 354 12716.30 -0.30 54778.62 88888.00 2012-12-19 11:23:07.500 354 12716.27 -0.28 54778.65 88888.00 2012-12-19 11:23:07.625 354 12716.23 -0.25 54778.65 88888.00 2012-12-19 11:23:07.750 354 12716.23 -0.25 54778.65 88888.00 2012-12-19 11:23:07.875 354 12716.27 -0.28 54778.62 88888.00 2012-12-19 11:23:08.000 354 12716.25 -0.25 54778.60 88888.00 2012-12-19 11:23:08.125 354 12716.25 -0.30 54778.65 88888.00 2012-12-19 11:23:08.250 354 12716.27 -0.28 54778.65 88888.00 2012-12-19 11:23:08.375 354 12716.33 -0.25 54778.65 88888.00 2012-12-19 11:23:08.500 354 12716.27 -0.25 54778.62 88888.00 2012-12-19 11:23:08.625 354 12716.23 -0.28 54778.62 88888.00 2012-12-19 11:23:08.750 354 12716.25 -0.25 54778.65 88888.00 2012-12-19 11:23:08.875 354 12716.25 -0.28 54778.68 88888.00 2012-12-19 11:23:09.000 354 12716.27 -0.28 54778.62 88888.00 2012-12-19 11:23:09.125 354 12716.25 -0.28 54778.60 88888.00 2012-12-19 11:23:09.250 354 12716.17 -0.30 54778.62 88888.00 2012-12-19 11:23:09.375 354 12716.17 -0.28 54778.65 88888.00 2012-12-19 11:23:09.500 354 12716.27 -0.28 54778.65 88888.00 2012-12-19 11:23:09.625 354 12716.30 -0.33 54778.62 88888.00 2012-12-19 11:23:09.750 354 12716.27 -0.30 54778.62 88888.00 2012-12-19 11:23:09.875 354 12716.33 -0.25 54778.68 88888.00 2012-12-19 11:23:10.000 354 12716.33 -0.25 54778.65 88888.00 2012-12-19 11:23:10.125 354 12716.35 -0.25 54778.65 88888.00 2012-12-19 11:23:10.250 354 12716.30 -0.28 54778.70 88888.00 2012-12-19 11:23:10.375 354 12716.35 -0.25 54778.70 88888.00 2012-12-19 11:23:10.500 354 12716.38 -0.23 54778.68 88888.00 2012-12-19 11:23:10.625 354 12716.40 -0.25 54778.68 88888.00 2012-12-19 11:23:10.750 354 12716.42 -0.28 54778.65 88888.00 2012-12-19 11:23:10.875 354 12716.45 -0.28 54778.68 88888.00 2012-12-19 11:23:11.000 354 12716.45 -0.28 54778.68 88888.00 2012-12-19 11:23:11.125 354 12716.38 -0.28 54778.65 88888.00 2012-12-19 11:23:11.250 354 12716.30 -0.30 54778.65 88888.00 2012-12-19 11:23:11.375 354 12716.33 -0.28 54778.65 88888.00 2012-12-19 11:23:11.500 354 12716.30 -0.30 54778.68 88888.00 2012-12-19 11:23:11.625 354 12716.30 -0.28 54778.70 88888.00 2012-12-19 11:23:11.750 354 12716.38 -0.30 54778.68 88888.00 2012-12-19 11:23:11.875 354 12716.38 -0.30 54778.68 88888.00 2012-12-19 11:23:12.000 354 12716.35 -0.30 54778.65 88888.00 2012-12-19 11:23:12.125 354 12716.33 -0.30 54778.62 88888.00 2012-12-19 11:23:12.250 354 12716.27 -0.35 54778.65 88888.00 2012-12-19 11:23:12.375 354 12716.33 -0.28 54778.65 88888.00 2012-12-19 11:23:12.500 354 12716.30 -0.33 54778.65 88888.00 2012-12-19 11:23:12.625 354 12716.30 -0.30 54778.65 88888.00 2012-12-19 11:23:12.750 354 12716.30 -0.28 54778.62 88888.00 2012-12-19 11:23:12.875 354 12716.27 -0.30 54778.65 88888.00 2012-12-19 11:23:13.000 354 12716.30 -0.33 54778.62 88888.00 2012-12-19 11:23:13.125 354 12716.33 -0.30 54778.62 88888.00 2012-12-19 11:23:13.250 354 12716.33 -0.33 54778.65 88888.00 2012-12-19 11:23:13.375 354 12716.33 -0.30 54778.65 88888.00 2012-12-19 11:23:13.500 354 12716.35 -0.28 54778.65 88888.00 2012-12-19 11:23:13.625 354 12716.38 -0.30 54778.65 88888.00 2012-12-19 11:23:13.750 354 12716.35 -0.33 54778.65 88888.00 2012-12-19 11:23:13.875 354 12716.30 -0.33 54778.65 88888.00 2012-12-19 11:23:14.000 354 12716.35 -0.30 54778.65 88888.00 2012-12-19 11:23:14.125 354 12716.42 -0.30 54778.62 88888.00 2012-12-19 11:23:14.250 354 12716.42 -0.35 54778.65 88888.00 2012-12-19 11:23:14.375 354 12716.35 -0.30 54778.65 88888.00 2012-12-19 11:23:14.500 354 12716.35 -0.30 54778.65 88888.00 2012-12-19 11:23:14.625 354 12716.38 -0.28 54778.65 88888.00 2012-12-19 11:23:14.750 354 12716.33 -0.28 54778.62 88888.00 2012-12-19 11:23:14.875 354 12716.30 -0.28 54778.62 88888.00 2012-12-19 11:23:15.000 354 12716.38 -0.28 54778.65 88888.00 2012-12-19 11:23:15.125 354 12716.40 -0.28 54778.65 88888.00 2012-12-19 11:23:15.250 354 12716.38 -0.30 54778.60 88888.00 2012-12-19 11:23:15.375 354 12716.40 -0.28 54778.62 88888.00 2012-12-19 11:23:15.500 354 12716.42 -0.30 54778.62 88888.00 2012-12-19 11:23:15.625 354 12716.42 -0.30 54778.65 88888.00 2012-12-19 11:23:15.750 354 12716.48 -0.33 54778.65 88888.00 2012-12-19 11:23:15.875 354 12716.48 -0.30 54778.62 88888.00 2012-12-19 11:23:16.000 354 12716.45 -0.30 54778.60 88888.00 2012-12-19 11:23:16.125 354 12716.48 -0.33 54778.60 88888.00 2012-12-19 11:23:16.250 354 12716.42 -0.33 54778.65 88888.00 2012-12-19 11:23:16.375 354 12716.50 -0.30 54778.65 88888.00 2012-12-19 11:23:16.500 354 12716.58 -0.33 54778.62 88888.00 2012-12-19 11:23:16.625 354 12716.52 -0.30 54778.62 88888.00 2012-12-19 11:23:16.750 354 12716.48 -0.28 54778.65 88888.00 2012-12-19 11:23:16.875 354 12716.45 -0.30 54778.65 88888.00 2012-12-19 11:23:17.000 354 12716.48 -0.30 54778.60 88888.00 2012-12-19 11:23:17.125 354 12716.50 -0.33 54778.62 88888.00 2012-12-19 11:23:17.250 354 12716.52 -0.33 54778.62 88888.00 2012-12-19 11:23:17.375 354 12716.52 -0.33 54778.62 88888.00 2012-12-19 11:23:17.500 354 12716.48 -0.33 54778.65 88888.00 2012-12-19 11:23:17.625 354 12716.45 -0.33 54778.68 88888.00 2012-12-19 11:23:17.750 354 12716.42 -0.30 54778.65 88888.00 2012-12-19 11:23:17.875 354 12716.40 -0.33 54778.62 88888.00 2012-12-19 11:23:18.000 354 12716.45 -0.35 54778.62 88888.00 2012-12-19 11:23:18.125 354 12716.55 -0.35 54778.65 88888.00 2012-12-19 11:23:18.250 354 12716.62 -0.38 54778.65 88888.00 2012-12-19 11:23:18.375 354 12716.65 -0.33 54778.62 88888.00 2012-12-19 11:23:18.500 354 12716.58 -0.30 54778.60 88888.00 2012-12-19 11:23:18.625 354 12716.48 -0.33 54778.62 88888.00 2012-12-19 11:23:18.750 354 12716.48 -0.30 54778.60 88888.00 2012-12-19 11:23:18.875 354 12716.52 -0.30 54778.62 88888.00 2012-12-19 11:23:19.000 354 12716.50 -0.33 54778.62 88888.00 2012-12-19 11:23:19.125 354 12716.48 -0.30 54778.60 88888.00 2012-12-19 11:23:19.250 354 12716.48 -0.30 54778.62 88888.00 2012-12-19 11:23:19.375 354 12716.48 -0.30 54778.60 88888.00 2012-12-19 11:23:19.500 354 12716.42 -0.33 54778.60 88888.00 2012-12-19 11:23:19.625 354 12716.40 -0.33 54778.62 88888.00 2012-12-19 11:23:19.750 354 12716.38 -0.33 54778.62 88888.00 2012-12-19 11:23:19.875 354 12716.42 -0.33 54778.62 88888.00 2012-12-19 11:23:20.000 354 12716.50 -0.33 54778.62 88888.00 2012-12-19 11:23:20.125 354 12716.60 -0.30 54778.62 88888.00 2012-12-19 11:23:20.250 354 12716.55 -0.33 54778.62 88888.00 2012-12-19 11:23:20.375 354 12716.55 -0.30 54778.60 88888.00 2012-12-19 11:23:20.500 354 12716.52 -0.28 54778.62 88888.00 2012-12-19 11:23:20.625 354 12716.50 -0.28 54778.62 88888.00 2012-12-19 11:23:20.750 354 12716.58 -0.33 54778.62 88888.00 2012-12-19 11:23:20.875 354 12716.52 -0.33 54778.62 88888.00 2012-12-19 11:23:21.000 354 12716.58 -0.33 54778.60 88888.00 2012-12-19 11:23:21.125 354 12716.55 -0.33 54778.60 88888.00 2012-12-19 11:23:21.250 354 12716.62 -0.38 54778.60 88888.00 2012-12-19 11:23:21.375 354 12716.73 -0.33 54778.62 88888.00 2012-12-19 11:23:21.500 354 12716.70 -0.33 54778.62 88888.00 2012-12-19 11:23:21.625 354 12716.73 -0.35 54778.60 88888.00 2012-12-19 11:23:21.750 354 12716.67 -0.33 54778.60 88888.00 2012-12-19 11:23:21.875 354 12716.65 -0.33 54778.60 88888.00 2012-12-19 11:23:22.000 354 12716.62 -0.33 54778.57 88888.00 2012-12-19 11:23:22.125 354 12716.62 -0.33 54778.57 88888.00 2012-12-19 11:23:22.250 354 12716.60 -0.35 54778.60 88888.00 2012-12-19 11:23:22.375 354 12716.65 -0.33 54778.62 88888.00 2012-12-19 11:23:22.500 354 12716.70 -0.30 54778.60 88888.00 2012-12-19 11:23:22.625 354 12716.67 -0.35 54778.60 88888.00 2012-12-19 11:23:22.750 354 12716.67 -0.30 54778.60 88888.00 2012-12-19 11:23:22.875 354 12716.65 -0.33 54778.62 88888.00 2012-12-19 11:23:23.000 354 12716.65 -0.35 54778.60 88888.00 2012-12-19 11:23:23.125 354 12716.55 -0.35 54778.62 88888.00 2012-12-19 11:23:23.250 354 12716.48 -0.38 54778.62 88888.00 2012-12-19 11:23:23.375 354 12716.65 -0.35 54778.65 88888.00 2012-12-19 11:23:23.500 354 12716.70 -0.38 54778.65 88888.00 2012-12-19 11:23:23.625 354 12716.65 -0.38 54778.62 88888.00 2012-12-19 11:23:23.750 354 12716.60 -0.40 54778.60 88888.00 2012-12-19 11:23:23.875 354 12716.55 -0.35 54778.62 88888.00 2012-12-19 11:23:24.000 354 12716.58 -0.38 54778.62 88888.00 2012-12-19 11:23:24.125 354 12716.62 -0.35 54778.62 88888.00 2012-12-19 11:23:24.250 354 12716.67 -0.38 54778.62 88888.00 2012-12-19 11:23:24.375 354 12716.77 -0.35 54778.62 88888.00 2012-12-19 11:23:24.500 354 12716.80 -0.38 54778.62 88888.00 2012-12-19 11:23:24.625 354 12716.80 -0.38 54778.62 88888.00 2012-12-19 11:23:24.750 354 12716.77 -0.40 54778.57 88888.00 2012-12-19 11:23:24.875 354 12716.77 -0.40 54778.60 88888.00 2012-12-19 11:23:25.000 354 12716.75 -0.38 54778.62 88888.00 2012-12-19 11:23:25.125 354 12716.67 -0.38 54778.62 88888.00 2012-12-19 11:23:25.250 354 12716.62 -0.40 54778.62 88888.00 2012-12-19 11:23:25.375 354 12716.65 -0.38 54778.62 88888.00 2012-12-19 11:23:25.500 354 12716.70 -0.35 54778.65 88888.00 2012-12-19 11:23:25.625 354 12716.70 -0.35 54778.62 88888.00 2012-12-19 11:23:25.750 354 12716.67 -0.38 54778.65 88888.00 2012-12-19 11:23:25.875 354 12716.70 -0.35 54778.62 88888.00 2012-12-19 11:23:26.000 354 12716.70 -0.40 54778.60 88888.00 2012-12-19 11:23:26.125 354 12716.73 -0.40 54778.60 88888.00 2012-12-19 11:23:26.250 354 12716.75 -0.42 54778.57 88888.00 2012-12-19 11:23:26.375 354 12716.75 -0.40 54778.57 88888.00 2012-12-19 11:23:26.500 354 12716.73 -0.42 54778.57 88888.00 2012-12-19 11:23:26.625 354 12716.73 -0.42 54778.57 88888.00 2012-12-19 11:23:26.750 354 12716.80 -0.42 54778.57 88888.00 2012-12-19 11:23:26.875 354 12716.83 -0.40 54778.60 88888.00 2012-12-19 11:23:27.000 354 12716.80 -0.40 54778.57 88888.00 2012-12-19 11:23:27.125 354 12716.80 -0.40 54778.60 88888.00 2012-12-19 11:23:27.250 354 12716.80 -0.45 54778.60 88888.00 2012-12-19 11:23:27.375 354 12716.80 -0.42 54778.60 88888.00 2012-12-19 11:23:27.500 354 12716.77 -0.45 54778.62 88888.00 2012-12-19 11:23:27.625 354 12716.73 -0.42 54778.62 88888.00 2012-12-19 11:23:27.750 354 12716.73 -0.45 54778.60 88888.00 2012-12-19 11:23:27.875 354 12716.77 -0.45 54778.60 88888.00 2012-12-19 11:23:28.000 354 12716.80 -0.47 54778.60 88888.00 2012-12-19 11:23:28.125 354 12716.73 -0.45 54778.60 88888.00 2012-12-19 11:23:28.250 354 12716.62 -0.47 54778.60 88888.00 2012-12-19 11:23:28.375 354 12716.70 -0.45 54778.60 88888.00 2012-12-19 11:23:28.500 354 12716.75 -0.45 54778.60 88888.00 2012-12-19 11:23:28.625 354 12716.75 -0.45 54778.60 88888.00 2012-12-19 11:23:28.750 354 12716.73 -0.45 54778.60 88888.00 2012-12-19 11:23:28.875 354 12716.70 -0.47 54778.57 88888.00 2012-12-19 11:23:29.000 354 12716.65 -0.42 54778.60 88888.00 2012-12-19 11:23:29.125 354 12716.65 -0.47 54778.62 88888.00 2012-12-19 11:23:29.250 354 12716.67 -0.47 54778.62 88888.00 2012-12-19 11:23:29.375 354 12716.70 -0.47 54778.62 88888.00 2012-12-19 11:23:29.500 354 12716.62 -0.45 54778.60 88888.00 2012-12-19 11:23:29.625 354 12716.60 -0.45 54778.60 88888.00 2012-12-19 11:23:29.750 354 12716.70 -0.45 54778.57 88888.00 2012-12-19 11:23:29.875 354 12716.70 -0.50 54778.60 88888.00 2012-12-19 11:23:30.000 354 12716.70 -0.47 54778.57 88888.00 2012-12-19 11:23:30.125 354 12716.70 -0.45 54778.62 88888.00 2012-12-19 11:23:30.250 354 12716.65 -0.45 54778.60 88888.00 2012-12-19 11:23:30.375 354 12716.65 -0.47 54778.62 88888.00 2012-12-19 11:23:30.500 354 12716.65 -0.47 54778.60 88888.00 2012-12-19 11:23:30.625 354 12716.67 -0.45 54778.62 88888.00 2012-12-19 11:23:30.750 354 12716.65 -0.45 54778.60 88888.00 2012-12-19 11:23:30.875 354 12716.65 -0.47 54778.57 88888.00 2012-12-19 11:23:31.000 354 12716.65 -0.45 54778.55 88888.00 2012-12-19 11:23:31.125 354 12716.65 -0.45 54778.60 88888.00 2012-12-19 11:23:31.250 354 12716.67 -0.47 54778.60 88888.00 2012-12-19 11:23:31.375 354 12716.70 -0.45 54778.60 88888.00 2012-12-19 11:23:31.500 354 12716.65 -0.47 54778.60 88888.00 2012-12-19 11:23:31.625 354 12716.70 -0.47 54778.65 88888.00 2012-12-19 11:23:31.750 354 12716.75 -0.47 54778.68 88888.00 2012-12-19 11:23:31.875 354 12716.77 -0.45 54778.68 88888.00 2012-12-19 11:23:32.000 354 12716.75 -0.45 54778.62 88888.00 2012-12-19 11:23:32.125 354 12716.77 -0.47 54778.62 88888.00 2012-12-19 11:23:32.250 354 12716.77 -0.50 54778.62 88888.00 2012-12-19 11:23:32.375 354 12716.77 -0.45 54778.62 88888.00 2012-12-19 11:23:32.500 354 12716.70 -0.45 54778.68 88888.00 2012-12-19 11:23:32.625 354 12716.67 -0.47 54778.65 88888.00 2012-12-19 11:23:32.750 354 12716.73 -0.50 54778.68 88888.00 2012-12-19 11:23:32.875 354 12716.75 -0.53 54778.65 88888.00 2012-12-19 11:23:33.000 354 12716.75 -0.47 54778.62 88888.00 2012-12-19 11:23:33.125 354 12716.70 -0.47 54778.65 88888.00 2012-12-19 11:23:33.250 354 12716.65 -0.47 54778.62 88888.00 2012-12-19 11:23:33.375 354 12716.67 -0.45 54778.60 88888.00 2012-12-19 11:23:33.500 354 12716.65 -0.50 54778.60 88888.00 2012-12-19 11:23:33.625 354 12716.62 -0.50 54778.60 88888.00 2012-12-19 11:23:33.750 354 12716.67 -0.50 54778.60 88888.00 2012-12-19 11:23:33.875 354 12716.67 -0.53 54778.60 88888.00 2012-12-19 11:23:34.000 354 12716.70 -0.53 54778.57 88888.00 2012-12-19 11:23:34.125 354 12716.73 -0.53 54778.62 88888.00 2012-12-19 11:23:34.250 354 12716.67 -0.53 54778.62 88888.00 2012-12-19 11:23:34.375 354 12716.67 -0.50 54778.65 88888.00 2012-12-19 11:23:34.500 354 12716.67 -0.50 54778.62 88888.00 2012-12-19 11:23:34.625 354 12716.67 -0.50 54778.65 88888.00 2012-12-19 11:23:34.750 354 12716.67 -0.55 54778.62 88888.00 2012-12-19 11:23:34.875 354 12716.67 -0.53 54778.62 88888.00 2012-12-19 11:23:35.000 354 12716.70 -0.55 54778.62 88888.00 2012-12-19 11:23:35.125 354 12716.70 -0.57 54778.65 88888.00 2012-12-19 11:23:35.250 354 12716.65 -0.57 54778.65 88888.00 2012-12-19 11:23:35.375 354 12716.60 -0.53 54778.65 88888.00 2012-12-19 11:23:35.500 354 12716.60 -0.57 54778.65 88888.00 2012-12-19 11:23:35.625 354 12716.65 -0.55 54778.60 88888.00 2012-12-19 11:23:35.750 354 12716.70 -0.55 54778.60 88888.00 2012-12-19 11:23:35.875 354 12716.62 -0.55 54778.62 88888.00 2012-12-19 11:23:36.000 354 12716.67 -0.57 54778.65 88888.00 2012-12-19 11:23:36.125 354 12716.70 -0.57 54778.65 88888.00 2012-12-19 11:23:36.250 354 12716.65 -0.60 54778.65 88888.00 2012-12-19 11:23:36.375 354 12716.65 -0.55 54778.65 88888.00 2012-12-19 11:23:36.500 354 12716.70 -0.55 54778.62 88888.00 2012-12-19 11:23:36.625 354 12716.70 -0.60 54778.62 88888.00 2012-12-19 11:23:36.750 354 12716.62 -0.57 54778.60 88888.00 2012-12-19 11:23:36.875 354 12716.55 -0.57 54778.60 88888.00 2012-12-19 11:23:37.000 354 12716.50 -0.57 54778.57 88888.00 2012-12-19 11:23:37.125 354 12716.58 -0.57 54778.62 88888.00 2012-12-19 11:23:37.250 354 12716.60 -0.62 54778.60 88888.00 2012-12-19 11:23:37.375 354 12716.60 -0.62 54778.57 88888.00 2012-12-19 11:23:37.500 354 12716.62 -0.62 54778.60 88888.00 2012-12-19 11:23:37.625 354 12716.62 -0.60 54778.60 88888.00 2012-12-19 11:23:37.750 354 12716.67 -0.60 54778.60 88888.00 2012-12-19 11:23:37.875 354 12716.75 -0.60 54778.62 88888.00 2012-12-19 11:23:38.000 354 12716.70 -0.60 54778.60 88888.00 2012-12-19 11:23:38.125 354 12716.65 -0.62 54778.62 88888.00 2012-12-19 11:23:38.250 354 12716.60 -0.68 54778.62 88888.00 2012-12-19 11:23:38.375 354 12716.65 -0.65 54778.57 88888.00 2012-12-19 11:23:38.500 354 12716.67 -0.65 54778.60 88888.00 2012-12-19 11:23:38.625 354 12716.70 -0.62 54778.60 88888.00 2012-12-19 11:23:38.750 354 12716.60 -0.60 54778.60 88888.00 2012-12-19 11:23:38.875 354 12716.60 -0.62 54778.60 88888.00 2012-12-19 11:23:39.000 354 12716.67 -0.65 54778.57 88888.00 2012-12-19 11:23:39.125 354 12716.70 -0.62 54778.60 88888.00 2012-12-19 11:23:39.250 354 12716.62 -0.65 54778.57 88888.00 2012-12-19 11:23:39.375 354 12716.67 -0.62 54778.60 88888.00 2012-12-19 11:23:39.500 354 12716.73 -0.60 54778.62 88888.00 2012-12-19 11:23:39.625 354 12716.70 -0.60 54778.60 88888.00 2012-12-19 11:23:39.750 354 12716.62 -0.60 54778.60 88888.00 2012-12-19 11:23:39.875 354 12716.55 -0.60 54778.62 88888.00 2012-12-19 11:23:40.000 354 12716.58 -0.62 54778.62 88888.00 2012-12-19 11:23:40.125 354 12716.55 -0.60 54778.62 88888.00 2012-12-19 11:23:40.250 354 12716.48 -0.62 54778.62 88888.00 2012-12-19 11:23:40.375 354 12716.50 -0.62 54778.65 88888.00 2012-12-19 11:23:40.500 354 12716.58 -0.60 54778.62 88888.00 2012-12-19 11:23:40.625 354 12716.65 -0.62 54778.62 88888.00 2012-12-19 11:23:40.750 354 12716.58 -0.62 54778.62 88888.00 2012-12-19 11:23:40.875 354 12716.52 -0.62 54778.60 88888.00 2012-12-19 11:23:41.000 354 12716.52 -0.62 54778.57 88888.00 2012-12-19 11:23:41.125 354 12716.55 -0.65 54778.60 88888.00 2012-12-19 11:23:41.250 354 12716.62 -0.65 54778.60 88888.00 2012-12-19 11:23:41.375 354 12716.65 -0.62 54778.60 88888.00 2012-12-19 11:23:41.500 354 12716.62 -0.62 54778.60 88888.00 2012-12-19 11:23:41.625 354 12716.55 -0.62 54778.57 88888.00 2012-12-19 11:23:41.750 354 12716.58 -0.65 54778.62 88888.00 2012-12-19 11:23:41.875 354 12716.65 -0.65 54778.62 88888.00 2012-12-19 11:23:42.000 354 12716.70 -0.62 54778.57 88888.00 2012-12-19 11:23:42.125 354 12716.70 -0.62 54778.60 88888.00 2012-12-19 11:23:42.250 354 12716.65 -0.68 54778.57 88888.00 2012-12-19 11:23:42.375 354 12716.65 -0.65 54778.57 88888.00 2012-12-19 11:23:42.500 354 12716.67 -0.65 54778.60 88888.00 2012-12-19 11:23:42.625 354 12716.70 -0.62 54778.60 88888.00 2012-12-19 11:23:42.750 354 12716.73 -0.65 54778.62 88888.00 2012-12-19 11:23:42.875 354 12716.73 -0.65 54778.57 88888.00 2012-12-19 11:23:43.000 354 12716.73 -0.65 54778.57 88888.00 2012-12-19 11:23:43.125 354 12716.67 -0.65 54778.60 88888.00 2012-12-19 11:23:43.250 354 12716.62 -0.68 54778.57 88888.00 2012-12-19 11:23:43.375 354 12716.75 -0.65 54778.57 88888.00 2012-12-19 11:23:43.500 354 12716.83 -0.68 54778.57 88888.00 2012-12-19 11:23:43.625 354 12716.77 -0.65 54778.57 88888.00 2012-12-19 11:23:43.750 354 12716.67 -0.62 54778.60 88888.00 2012-12-19 11:23:43.875 354 12716.65 -0.62 54778.57 88888.00 2012-12-19 11:23:44.000 354 12716.65 -0.62 54778.57 88888.00 2012-12-19 11:23:44.125 354 12716.73 -0.60 54778.60 88888.00 2012-12-19 11:23:44.250 354 12716.77 -0.65 54778.60 88888.00 2012-12-19 11:23:44.375 354 12716.80 -0.62 54778.57 88888.00 2012-12-19 11:23:44.500 354 12716.80 -0.65 54778.57 88888.00 2012-12-19 11:23:44.625 354 12716.75 -0.62 54778.57 88888.00 2012-12-19 11:23:44.750 354 12716.75 -0.65 54778.57 88888.00 2012-12-19 11:23:44.875 354 12716.75 -0.62 54778.57 88888.00 2012-12-19 11:23:45.000 354 12716.75 -0.65 54778.60 88888.00 2012-12-19 11:23:45.125 354 12716.73 -0.62 54778.62 88888.00 2012-12-19 11:23:45.250 354 12716.73 -0.65 54778.62 88888.00 2012-12-19 11:23:45.375 354 12716.70 -0.62 54778.62 88888.00 2012-12-19 11:23:45.500 354 12716.70 -0.60 54778.62 88888.00 2012-12-19 11:23:45.625 354 12716.65 -0.62 54778.62 88888.00 2012-12-19 11:23:45.750 354 12716.65 -0.65 54778.62 88888.00 2012-12-19 11:23:45.875 354 12716.67 -0.65 54778.60 88888.00 2012-12-19 11:23:46.000 354 12716.67 -0.68 54778.60 88888.00 2012-12-19 11:23:46.125 354 12716.67 -0.68 54778.57 88888.00 2012-12-19 11:23:46.250 354 12716.73 -0.70 54778.60 88888.00 2012-12-19 11:23:46.375 354 12716.75 -0.70 54778.57 88888.00 2012-12-19 11:23:46.500 354 12716.75 -0.72 54778.57 88888.00 2012-12-19 11:23:46.625 354 12716.73 -0.70 54778.57 88888.00 2012-12-19 11:23:46.750 354 12716.70 -0.72 54778.57 88888.00 2012-12-19 11:23:46.875 354 12716.73 -0.70 54778.57 88888.00 2012-12-19 11:23:47.000 354 12716.77 -0.68 54778.55 88888.00 2012-12-19 11:23:47.125 354 12716.83 -0.70 54778.57 88888.00 2012-12-19 11:23:47.250 354 12716.77 -0.75 54778.57 88888.00 2012-12-19 11:23:47.375 354 12716.75 -0.72 54778.57 88888.00 2012-12-19 11:23:47.500 354 12716.73 -0.70 54778.62 88888.00 2012-12-19 11:23:47.625 354 12716.73 -0.68 54778.57 88888.00 2012-12-19 11:23:47.750 354 12716.73 -0.70 54778.57 88888.00 2012-12-19 11:23:47.875 354 12716.77 -0.68 54778.57 88888.00 2012-12-19 11:23:48.000 354 12716.77 -0.70 54778.60 88888.00 2012-12-19 11:23:48.125 354 12716.83 -0.68 54778.62 88888.00 2012-12-19 11:23:48.250 354 12716.83 -0.72 54778.60 88888.00 2012-12-19 11:23:48.375 354 12716.77 -0.72 54778.57 88888.00 2012-12-19 11:23:48.500 354 12716.77 -0.72 54778.55 88888.00 2012-12-19 11:23:48.625 354 12716.80 -0.72 54778.55 88888.00 2012-12-19 11:23:48.750 354 12716.83 -0.72 54778.55 88888.00 2012-12-19 11:23:48.875 354 12716.80 -0.72 54778.55 88888.00 2012-12-19 11:23:49.000 354 12716.83 -0.70 54778.55 88888.00 2012-12-19 11:23:49.125 354 12716.83 -0.72 54778.57 88888.00 2012-12-19 11:23:49.250 354 12716.85 -0.75 54778.57 88888.00 2012-12-19 11:23:49.375 354 12716.83 -0.75 54778.57 88888.00 2012-12-19 11:23:49.500 354 12716.77 -0.75 54778.55 88888.00 2012-12-19 11:23:49.625 354 12716.77 -0.75 54778.55 88888.00 2012-12-19 11:23:49.750 354 12716.75 -0.72 54778.50 88888.00 2012-12-19 11:23:49.875 354 12716.80 -0.75 54778.50 88888.00 2012-12-19 11:23:50.000 354 12716.77 -0.75 54778.50 88888.00 2012-12-19 11:23:50.125 354 12716.77 -0.75 54778.53 88888.00 2012-12-19 11:23:50.250 354 12716.73 -0.75 54778.53 88888.00 2012-12-19 11:23:50.375 354 12716.77 -0.78 54778.53 88888.00 2012-12-19 11:23:50.500 354 12716.77 -0.78 54778.53 88888.00 2012-12-19 11:23:50.625 354 12716.73 -0.72 54778.53 88888.00 2012-12-19 11:23:50.750 354 12716.67 -0.72 54778.55 88888.00 2012-12-19 11:23:50.875 354 12716.67 -0.70 54778.55 88888.00 2012-12-19 11:23:51.000 354 12716.77 -0.70 54778.55 88888.00 2012-12-19 11:23:51.125 354 12716.80 -0.70 54778.55 88888.00 2012-12-19 11:23:51.250 354 12716.75 -0.72 54778.55 88888.00 2012-12-19 11:23:51.375 354 12716.73 -0.72 54778.55 88888.00 2012-12-19 11:23:51.500 354 12716.77 -0.75 54778.55 88888.00 2012-12-19 11:23:51.625 354 12716.83 -0.72 54778.57 88888.00 2012-12-19 11:23:51.750 354 12716.85 -0.72 54778.55 88888.00 2012-12-19 11:23:51.875 354 12716.83 -0.75 54778.57 88888.00 2012-12-19 11:23:52.000 354 12716.83 -0.75 54778.55 88888.00 2012-12-19 11:23:52.125 354 12716.83 -0.72 54778.55 88888.00 2012-12-19 11:23:52.250 354 12716.80 -0.75 54778.55 88888.00 2012-12-19 11:23:52.375 354 12716.83 -0.72 54778.55 88888.00 2012-12-19 11:23:52.500 354 12716.73 -0.72 54778.55 88888.00 2012-12-19 11:23:52.625 354 12716.75 -0.75 54778.53 88888.00 2012-12-19 11:23:52.750 354 12716.83 -0.75 54778.53 88888.00 2012-12-19 11:23:52.875 354 12716.83 -0.75 54778.53 88888.00 2012-12-19 11:23:53.000 354 12716.77 -0.80 54778.53 88888.00 2012-12-19 11:23:53.125 354 12716.83 -0.80 54778.53 88888.00 2012-12-19 11:23:53.250 354 12716.75 -0.80 54778.53 88888.00 2012-12-19 11:23:53.375 354 12716.75 -0.80 54778.53 88888.00 2012-12-19 11:23:53.500 354 12716.75 -0.78 54778.50 88888.00 2012-12-19 11:23:53.625 354 12716.83 -0.78 54778.50 88888.00 2012-12-19 11:23:53.750 354 12716.88 -0.80 54778.50 88888.00 2012-12-19 11:23:53.875 354 12716.85 -0.78 54778.47 88888.00 2012-12-19 11:23:54.000 354 12716.75 -0.78 54778.47 88888.00 2012-12-19 11:23:54.125 354 12716.77 -0.80 54778.50 88888.00 2012-12-19 11:23:54.250 354 12716.77 -0.80 54778.50 88888.00 2012-12-19 11:23:54.375 354 12716.77 -0.78 54778.50 88888.00 2012-12-19 11:23:54.500 354 12716.75 -0.78 54778.53 88888.00 2012-12-19 11:23:54.625 354 12716.83 -0.78 54778.50 88888.00 2012-12-19 11:23:54.750 354 12716.85 -0.80 54778.50 88888.00 2012-12-19 11:23:54.875 354 12716.77 -0.80 54778.50 88888.00 2012-12-19 11:23:55.000 354 12716.77 -0.75 54778.50 88888.00 2012-12-19 11:23:55.125 354 12716.77 -0.75 54778.53 88888.00 2012-12-19 11:23:55.250 354 12716.77 -0.80 54778.53 88888.00 2012-12-19 11:23:55.375 354 12716.80 -0.78 54778.53 88888.00 2012-12-19 11:23:55.500 354 12716.85 -0.80 54778.55 88888.00 2012-12-19 11:23:55.625 354 12716.88 -0.80 54778.53 88888.00 2012-12-19 11:23:55.750 354 12716.90 -0.78 54778.53 88888.00 2012-12-19 11:23:55.875 354 12716.88 -0.78 54778.50 88888.00 2012-12-19 11:23:56.000 354 12716.85 -0.78 54778.47 88888.00 2012-12-19 11:23:56.125 354 12716.85 -0.78 54778.50 88888.00 2012-12-19 11:23:56.250 354 12716.80 -0.82 54778.47 88888.00 2012-12-19 11:23:56.375 354 12716.75 -0.82 54778.47 88888.00 2012-12-19 11:23:56.500 354 12716.75 -0.82 54778.50 88888.00 2012-12-19 11:23:56.625 354 12716.80 -0.78 54778.53 88888.00 2012-12-19 11:23:56.750 354 12716.80 -0.78 54778.55 88888.00 2012-12-19 11:23:56.875 354 12716.75 -0.75 54778.53 88888.00 2012-12-19 11:23:57.000 354 12716.80 -0.80 54778.47 88888.00 2012-12-19 11:23:57.125 354 12716.85 -0.78 54778.50 88888.00 2012-12-19 11:23:57.250 354 12716.77 -0.82 54778.50 88888.00 2012-12-19 11:23:57.375 354 12716.80 -0.80 54778.47 88888.00 2012-12-19 11:23:57.500 354 12716.85 -0.80 54778.50 88888.00 2012-12-19 11:23:57.625 354 12716.88 -0.80 54778.53 88888.00 2012-12-19 11:23:57.750 354 12716.88 -0.82 54778.50 88888.00 2012-12-19 11:23:57.875 354 12716.85 -0.82 54778.47 88888.00 2012-12-19 11:23:58.000 354 12716.83 -0.80 54778.47 88888.00 2012-12-19 11:23:58.125 354 12716.83 -0.82 54778.50 88888.00 2012-12-19 11:23:58.250 354 12716.80 -0.85 54778.53 88888.00 2012-12-19 11:23:58.375 354 12716.77 -0.82 54778.55 88888.00 2012-12-19 11:23:58.500 354 12716.80 -0.82 54778.53 88888.00 2012-12-19 11:23:58.625 354 12716.83 -0.80 54778.53 88888.00 2012-12-19 11:23:58.750 354 12716.80 -0.80 54778.50 88888.00 2012-12-19 11:23:58.875 354 12716.77 -0.80 54778.50 88888.00 2012-12-19 11:23:59.000 354 12716.80 -0.80 54778.50 88888.00 2012-12-19 11:23:59.125 354 12716.80 -0.82 54778.53 88888.00 2012-12-19 11:23:59.250 354 12716.80 -0.85 54778.50 88888.00 2012-12-19 11:23:59.375 354 12716.80 -0.80 54778.53 88888.00 2012-12-19 11:23:59.500 354 12716.85 -0.80 54778.50 88888.00 2012-12-19 11:23:59.625 354 12716.88 -0.80 54778.50 88888.00 2012-12-19 11:23:59.750 354 12716.85 -0.82 54778.50 88888.00 2012-12-19 11:23:59.875 354 12716.83 -0.82 54778.50 88888.00 2012-12-19 11:24:00.000 354 12716.88 -0.80 54778.47 88888.00 2012-12-19 11:24:00.125 354 12716.83 -0.80 54778.47 88888.00 2012-12-19 11:24:00.250 354 12716.77 -0.82 54778.47 88888.00 2012-12-19 11:24:00.375 354 12716.80 -0.82 54778.47 88888.00 2012-12-19 11:24:00.500 354 12716.83 -0.82 54778.50 88888.00 2012-12-19 11:24:00.625 354 12716.80 -0.80 54778.50 88888.00 2012-12-19 11:24:00.750 354 12716.80 -0.80 54778.47 88888.00 2012-12-19 11:24:00.875 354 12716.77 -0.80 54778.47 88888.00 2012-12-19 11:24:01.000 354 12716.83 -0.80 54778.45 88888.00 2012-12-19 11:24:01.125 354 12716.77 -0.80 54778.47 88888.00 2012-12-19 11:24:01.250 354 12716.83 -0.82 54778.53 88888.00 2012-12-19 11:24:01.375 354 12716.90 -0.80 54778.50 88888.00 2012-12-19 11:24:01.500 354 12716.88 -0.80 54778.50 88888.00 2012-12-19 11:24:01.625 354 12716.83 -0.82 54778.45 88888.00 2012-12-19 11:24:01.750 354 12716.77 -0.82 54778.47 88888.00 2012-12-19 11:24:01.875 354 12716.90 -0.80 54778.47 88888.00 2012-12-19 11:24:02.000 354 12716.90 -0.82 54778.45 88888.00 2012-12-19 11:24:02.125 354 12716.85 -0.82 54778.47 88888.00 2012-12-19 11:24:02.250 354 12716.80 -0.80 54778.47 88888.00 2012-12-19 11:24:02.375 354 12716.85 -0.80 54778.45 88888.00 2012-12-19 11:24:02.500 354 12716.85 -0.82 54778.45 88888.00 2012-12-19 11:24:02.625 354 12716.88 -0.82 54778.47 88888.00 2012-12-19 11:24:02.750 354 12716.88 -0.80 54778.47 88888.00 2012-12-19 11:24:02.875 354 12716.88 -0.80 54778.43 88888.00 2012-12-19 11:24:03.000 354 12716.85 -0.82 54778.43 88888.00 2012-12-19 11:24:03.125 354 12716.83 -0.82 54778.45 88888.00 2012-12-19 11:24:03.250 354 12716.80 -0.82 54778.47 88888.00 2012-12-19 11:24:03.375 354 12716.83 -0.80 54778.47 88888.00 2012-12-19 11:24:03.500 354 12716.83 -0.80 54778.47 88888.00 2012-12-19 11:24:03.625 354 12716.80 -0.82 54778.47 88888.00 2012-12-19 11:24:03.750 354 12716.80 -0.80 54778.45 88888.00 2012-12-19 11:24:03.875 354 12716.88 -0.82 54778.43 88888.00 2012-12-19 11:24:04.000 354 12716.88 -0.80 54778.43 88888.00 2012-12-19 11:24:04.125 354 12716.88 -0.80 54778.45 88888.00 2012-12-19 11:24:04.250 354 12716.85 -0.82 54778.45 88888.00 2012-12-19 11:24:04.375 354 12716.80 -0.80 54778.43 88888.00 2012-12-19 11:24:04.500 354 12716.77 -0.85 54778.45 88888.00 2012-12-19 11:24:04.625 354 12716.83 -0.85 54778.47 88888.00 2012-12-19 11:24:04.750 354 12716.83 -0.82 54778.45 88888.00 2012-12-19 11:24:04.875 354 12716.83 -0.80 54778.45 88888.00 2012-12-19 11:24:05.000 354 12716.83 -0.80 54778.43 88888.00 2012-12-19 11:24:05.125 354 12716.80 -0.80 54778.45 88888.00 2012-12-19 11:24:05.250 354 12716.77 -0.85 54778.45 88888.00 2012-12-19 11:24:05.375 354 12716.77 -0.82 54778.47 88888.00 2012-12-19 11:24:05.500 354 12716.80 -0.85 54778.47 88888.00 2012-12-19 11:24:05.625 354 12716.75 -0.82 54778.45 88888.00 2012-12-19 11:24:05.750 354 12716.83 -0.82 54778.43 88888.00 2012-12-19 11:24:05.875 354 12716.83 -0.82 54778.45 88888.00 2012-12-19 11:24:06.000 354 12716.77 -0.82 54778.45 88888.00 2012-12-19 11:24:06.125 354 12716.75 -0.80 54778.47 88888.00 2012-12-19 11:24:06.250 354 12716.77 -0.82 54778.47 88888.00 2012-12-19 11:24:06.375 354 12716.77 -0.80 54778.45 88888.00 2012-12-19 11:24:06.500 354 12716.77 -0.82 54778.45 88888.00 2012-12-19 11:24:06.625 354 12716.75 -0.82 54778.43 88888.00 2012-12-19 11:24:06.750 354 12716.73 -0.85 54778.45 88888.00 2012-12-19 11:24:06.875 354 12716.73 -0.82 54778.45 88888.00 2012-12-19 11:24:07.000 354 12716.77 -0.82 54778.43 88888.00 2012-12-19 11:24:07.125 354 12716.75 -0.82 54778.45 88888.00 2012-12-19 11:24:07.250 354 12716.67 -0.85 54778.45 88888.00 2012-12-19 11:24:07.375 354 12716.62 -0.82 54778.47 88888.00 2012-12-19 11:24:07.500 354 12716.58 -0.85 54778.45 88888.00 2012-12-19 11:24:07.625 354 12716.60 -0.85 54778.43 88888.00 2012-12-19 11:24:07.750 354 12716.70 -0.82 54778.43 88888.00 2012-12-19 11:24:07.875 354 12716.75 -0.82 54778.45 88888.00 2012-12-19 11:24:08.000 354 12716.75 -0.80 54778.45 88888.00 2012-12-19 11:24:08.125 354 12716.70 -0.80 54778.47 88888.00 2012-12-19 11:24:08.250 354 12716.65 -0.82 54778.45 88888.00 2012-12-19 11:24:08.375 354 12716.67 -0.82 54778.45 88888.00 2012-12-19 11:24:08.500 354 12716.70 -0.85 54778.47 88888.00 2012-12-19 11:24:08.625 354 12716.73 -0.88 54778.47 88888.00 2012-12-19 11:24:08.750 354 12716.67 -0.85 54778.47 88888.00 2012-12-19 11:24:08.875 354 12716.62 -0.82 54778.47 88888.00 2012-12-19 11:24:09.000 354 12716.65 -0.82 54778.45 88888.00 2012-12-19 11:24:09.125 354 12716.65 -0.85 54778.45 88888.00 2012-12-19 11:24:09.250 354 12716.67 -0.85 54778.47 88888.00 2012-12-19 11:24:09.375 354 12716.70 -0.82 54778.45 88888.00 2012-12-19 11:24:09.500 354 12716.73 -0.85 54778.45 88888.00 2012-12-19 11:24:09.625 354 12716.75 -0.85 54778.43 88888.00 2012-12-19 11:24:09.750 354 12716.70 -0.85 54778.40 88888.00 2012-12-19 11:24:09.875 354 12716.65 -0.85 54778.40 88888.00 2012-12-19 11:24:10.000 354 12716.67 -0.85 54778.43 88888.00 2012-12-19 11:24:10.125 354 12716.67 -0.82 54778.43 88888.00 2012-12-19 11:24:10.250 354 12716.60 -0.85 54778.43 88888.00 2012-12-19 11:24:10.375 354 12716.60 -0.85 54778.43 88888.00 2012-12-19 11:24:10.500 354 12716.62 -0.85 54778.40 88888.00 2012-12-19 11:24:10.625 354 12716.70 -0.82 54778.40 88888.00 2012-12-19 11:24:10.750 354 12716.70 -0.82 54778.43 88888.00 2012-12-19 11:24:10.875 354 12716.70 -0.85 54778.45 88888.00 2012-12-19 11:24:11.000 354 12716.73 -0.85 54778.43 88888.00 2012-12-19 11:24:11.125 354 12716.65 -0.85 54778.43 88888.00 2012-12-19 11:24:11.250 354 12716.60 -0.90 54778.43 88888.00 2012-12-19 11:24:11.375 354 12716.62 -0.88 54778.40 88888.00 2012-12-19 11:24:11.500 354 12716.62 -0.88 54778.45 88888.00 2012-12-19 11:24:11.625 354 12716.58 -0.85 54778.45 88888.00 2012-12-19 11:24:11.750 354 12716.55 -0.88 54778.43 88888.00 2012-12-19 11:24:11.875 354 12716.52 -0.88 54778.40 88888.00 2012-12-19 11:24:12.000 354 12716.50 -0.85 54778.43 88888.00 2012-12-19 11:24:12.125 354 12716.55 -0.85 54778.40 88888.00 2012-12-19 11:24:12.250 354 12716.55 -0.88 54778.40 88888.00 2012-12-19 11:24:12.375 354 12716.55 -0.85 54778.43 88888.00 2012-12-19 11:24:12.500 354 12716.50 -0.85 54778.40 88888.00 2012-12-19 11:24:12.625 354 12716.50 -0.85 54778.40 88888.00 2012-12-19 11:24:12.750 354 12716.52 -0.85 54778.45 88888.00 2012-12-19 11:24:12.875 354 12716.58 -0.85 54778.45 88888.00 2012-12-19 11:24:13.000 354 12716.58 -0.88 54778.45 88888.00 2012-12-19 11:24:13.125 354 12716.62 -0.85 54778.45 88888.00 2012-12-19 11:24:13.250 354 12716.58 -0.88 54778.45 88888.00 2012-12-19 11:24:13.375 354 12716.52 -0.88 54778.45 88888.00 2012-12-19 11:24:13.500 354 12716.50 -0.88 54778.43 88888.00 2012-12-19 11:24:13.625 354 12716.52 -0.85 54778.43 88888.00 2012-12-19 11:24:13.750 354 12716.60 -0.85 54778.43 88888.00 2012-12-19 11:24:13.875 354 12716.60 -0.88 54778.43 88888.00 2012-12-19 11:24:14.000 354 12716.55 -0.85 54778.43 88888.00 2012-12-19 11:24:14.125 354 12716.50 -0.85 54778.45 88888.00 2012-12-19 11:24:14.250 354 12716.52 -0.88 54778.43 88888.00 2012-12-19 11:24:14.375 354 12716.55 -0.88 54778.43 88888.00 2012-12-19 11:24:14.500 354 12716.58 -0.88 54778.43 88888.00 2012-12-19 11:24:14.625 354 12716.60 -0.88 54778.40 88888.00 2012-12-19 11:24:14.750 354 12716.55 -0.88 54778.40 88888.00 2012-12-19 11:24:14.875 354 12716.50 -0.88 54778.40 88888.00 2012-12-19 11:24:15.000 354 12716.52 -0.90 54778.40 88888.00 2012-12-19 11:24:15.125 354 12716.50 -0.90 54778.43 88888.00 2012-12-19 11:24:15.250 354 12716.50 -0.90 54778.45 88888.00 2012-12-19 11:24:15.375 354 12716.58 -0.88 54778.45 88888.00 2012-12-19 11:24:15.500 354 12716.55 -0.88 54778.43 88888.00 2012-12-19 11:24:15.625 354 12716.48 -0.90 54778.40 88888.00 2012-12-19 11:24:15.750 354 12716.50 -0.90 54778.38 88888.00 2012-12-19 11:24:15.875 354 12716.50 -0.90 54778.40 88888.00 2012-12-19 11:24:16.000 354 12716.48 -0.88 54778.40 88888.00 2012-12-19 11:24:16.125 354 12716.48 -0.90 54778.40 88888.00 2012-12-19 11:24:16.250 354 12716.45 -0.90 54778.38 88888.00 2012-12-19 11:24:16.375 354 12716.50 -0.88 54778.40 88888.00 2012-12-19 11:24:16.500 354 12716.48 -0.88 54778.40 88888.00 2012-12-19 11:24:16.625 354 12716.48 -0.88 54778.43 88888.00 2012-12-19 11:24:16.750 354 12716.48 -0.88 54778.40 88888.00 2012-12-19 11:24:16.875 354 12716.50 -0.90 54778.40 88888.00 2012-12-19 11:24:17.000 354 12716.48 -0.88 54778.43 88888.00 2012-12-19 11:24:17.125 354 12716.48 -0.88 54778.40 88888.00 2012-12-19 11:24:17.250 354 12716.40 -0.93 54778.43 88888.00 2012-12-19 11:24:17.375 354 12716.42 -0.90 54778.43 88888.00 2012-12-19 11:24:17.500 354 12716.40 -0.93 54778.43 88888.00 2012-12-19 11:24:17.625 354 12716.38 -0.90 54778.40 88888.00 2012-12-19 11:24:17.750 354 12716.38 -0.93 54778.43 88888.00 2012-12-19 11:24:17.875 354 12716.40 -0.90 54778.43 88888.00 2012-12-19 11:24:18.000 354 12716.42 -0.90 54778.43 88888.00 2012-12-19 11:24:18.125 354 12716.45 -0.90 54778.43 88888.00 2012-12-19 11:24:18.250 354 12716.40 -0.97 54778.43 88888.00 2012-12-19 11:24:18.375 354 12716.38 -0.90 54778.40 88888.00 2012-12-19 11:24:18.500 354 12716.35 -0.90 54778.40 88888.00 2012-12-19 11:24:18.625 354 12716.30 -0.90 54778.38 88888.00 2012-12-19 11:24:18.750 354 12716.23 -0.93 54778.40 88888.00 2012-12-19 11:24:18.875 354 12716.30 -0.90 54778.40 88888.00 2012-12-19 11:24:19.000 354 12716.35 -0.88 54778.38 88888.00 2012-12-19 11:24:19.125 354 12716.35 -0.90 54778.40 88888.00 2012-12-19 11:24:19.250 354 12716.25 -0.93 54778.40 88888.00 2012-12-19 11:24:19.375 354 12716.25 -0.90 54778.38 88888.00 2012-12-19 11:24:19.500 354 12716.25 -0.93 54778.40 88888.00 2012-12-19 11:24:19.625 354 12716.30 -0.93 54778.40 88888.00 2012-12-19 11:24:19.750 354 12716.27 -0.90 54778.43 88888.00 2012-12-19 11:24:19.875 354 12716.33 -0.90 54778.43 88888.00 2012-12-19 11:24:20.000 354 12716.35 -0.93 54778.40 88888.00 2012-12-19 11:24:20.125 354 12716.35 -0.90 54778.40 88888.00 2012-12-19 11:24:20.250 354 12716.27 -0.97 54778.38 88888.00 2012-12-19 11:24:20.375 354 12716.25 -0.95 54778.40 88888.00 2012-12-19 11:24:20.500 354 12716.25 -0.93 54778.38 88888.00 2012-12-19 11:24:20.625 354 12716.23 -0.93 54778.43 88888.00 2012-12-19 11:24:20.750 354 12716.20 -0.93 54778.40 88888.00 2012-12-19 11:24:20.875 354 12716.17 -0.93 54778.40 88888.00 2012-12-19 11:24:21.000 354 12716.23 -0.93 54778.40 88888.00 2012-12-19 11:24:21.125 354 12716.23 -0.93 54778.40 88888.00 2012-12-19 11:24:21.250 354 12716.17 -0.97 54778.40 88888.00 2012-12-19 11:24:21.375 354 12716.25 -0.95 54778.40 88888.00 2012-12-19 11:24:21.500 354 12716.25 -0.95 54778.38 88888.00 2012-12-19 11:24:21.625 354 12716.20 -0.95 54778.40 88888.00 2012-12-19 11:24:21.750 354 12716.17 -0.95 54778.38 88888.00 2012-12-19 11:24:21.875 354 12716.20 -0.97 54778.40 88888.00 2012-12-19 11:24:22.000 354 12716.20 -0.95 54778.40 88888.00 2012-12-19 11:24:22.125 354 12716.17 -0.93 54778.40 88888.00 2012-12-19 11:24:22.250 354 12716.12 -0.97 54778.43 88888.00 2012-12-19 11:24:22.375 354 12716.17 -0.95 54778.43 88888.00 2012-12-19 11:24:22.500 354 12716.15 -0.97 54778.40 88888.00 2012-12-19 11:24:22.625 354 12716.17 -0.95 54778.38 88888.00 2012-12-19 11:24:22.750 354 12716.17 -0.93 54778.40 88888.00 2012-12-19 11:24:22.875 354 12716.20 -0.95 54778.43 88888.00 2012-12-19 11:24:23.000 354 12716.20 -0.93 54778.43 88888.00 2012-12-19 11:24:23.125 354 12716.15 -0.95 54778.45 88888.00 2012-12-19 11:24:23.250 354 12716.10 -0.97 54778.43 88888.00 2012-12-19 11:24:23.375 354 12716.08 -0.97 54778.43 88888.00 2012-12-19 11:24:23.500 354 12716.08 -0.97 54778.43 88888.00 2012-12-19 11:24:23.625 354 12716.05 -0.97 54778.43 88888.00 2012-12-19 11:24:23.750 354 12716.02 -0.97 54778.40 88888.00 2012-12-19 11:24:23.875 354 12716.02 -0.97 54778.40 88888.00 2012-12-19 11:24:24.000 354 12716.05 -1.00 54778.38 88888.00 2012-12-19 11:24:24.125 354 12716.00 -1.00 54778.40 88888.00 2012-12-19 11:24:24.250 354 12715.98 -1.02 54778.43 88888.00 2012-12-19 11:24:24.375 354 12716.00 -1.02 54778.38 88888.00 2012-12-19 11:24:24.500 354 12715.98 -1.00 54778.35 88888.00 2012-12-19 11:24:24.625 354 12716.00 -0.97 54778.38 88888.00 2012-12-19 11:24:24.750 354 12716.02 -0.97 54778.35 88888.00 2012-12-19 11:24:24.875 354 12716.10 -0.97 54778.35 88888.00 2012-12-19 11:24:25.000 354 12716.05 -0.95 54778.35 88888.00 2012-12-19 11:24:25.125 354 12716.02 -0.97 54778.38 88888.00 2012-12-19 11:24:25.250 354 12716.00 -1.00 54778.38 88888.00 2012-12-19 11:24:25.375 354 12716.00 -0.97 54778.38 88888.00 2012-12-19 11:24:25.500 354 12716.00 -0.97 54778.43 88888.00 2012-12-19 11:24:25.625 354 12716.00 -1.00 54778.40 88888.00 2012-12-19 11:24:25.750 354 12716.00 -1.02 54778.40 88888.00 2012-12-19 11:24:25.875 354 12715.98 -1.02 54778.38 88888.00 2012-12-19 11:24:26.000 354 12715.98 -1.02 54778.40 88888.00 2012-12-19 11:24:26.125 354 12715.92 -1.05 54778.40 88888.00 2012-12-19 11:24:26.250 354 12715.88 -1.07 54778.40 88888.00 2012-12-19 11:24:26.375 354 12715.95 -1.02 54778.40 88888.00 2012-12-19 11:24:26.500 354 12716.00 -1.05 54778.40 88888.00 2012-12-19 11:24:26.625 354 12715.92 -1.05 54778.38 88888.00 2012-12-19 11:24:26.750 354 12715.95 -1.07 54778.38 88888.00 2012-12-19 11:24:26.875 354 12716.02 -1.07 54778.38 88888.00 2012-12-19 11:24:27.000 354 12716.00 -1.05 54778.35 88888.00 2012-12-19 11:24:27.125 354 12715.95 -1.05 54778.38 88888.00 2012-12-19 11:24:27.250 354 12715.90 -1.07 54778.38 88888.00 2012-12-19 11:24:27.375 354 12715.95 -1.07 54778.35 88888.00 2012-12-19 11:24:27.500 354 12715.92 -1.07 54778.35 88888.00 2012-12-19 11:24:27.625 354 12715.90 -1.07 54778.32 88888.00 2012-12-19 11:24:27.750 354 12715.92 -1.07 54778.35 88888.00 2012-12-19 11:24:27.875 354 12715.92 -1.07 54778.35 88888.00 2012-12-19 11:24:28.000 354 12715.92 -1.10 54778.32 88888.00 2012-12-19 11:24:28.125 354 12715.90 -1.07 54778.32 88888.00 2012-12-19 11:24:28.250 354 12715.90 -1.12 54778.38 88888.00 2012-12-19 11:24:28.375 354 12715.90 -1.07 54778.38 88888.00 2012-12-19 11:24:28.500 354 12715.90 -1.07 54778.35 88888.00 2012-12-19 11:24:28.625 354 12715.90 -1.07 54778.32 88888.00 2012-12-19 11:24:28.750 354 12715.90 -1.07 54778.32 88888.00 2012-12-19 11:24:28.875 354 12715.85 -1.12 54778.32 88888.00 2012-12-19 11:24:29.000 354 12715.85 -1.12 54778.32 88888.00 2012-12-19 11:24:29.125 354 12715.85 -1.12 54778.32 88888.00 2012-12-19 11:24:29.250 354 12715.83 -1.20 54778.35 88888.00 2012-12-19 11:24:29.375 354 12715.88 -1.18 54778.32 88888.00 2012-12-19 11:24:29.500 354 12715.83 -1.18 54778.30 88888.00 2012-12-19 11:24:29.625 354 12715.85 -1.18 54778.32 88888.00 2012-12-19 11:24:29.750 354 12715.90 -1.12 54778.30 88888.00 2012-12-19 11:24:29.875 354 12715.85 -1.18 54778.30 88888.00 2012-12-19 11:24:30.000 354 12715.90 -1.15 54778.30 88888.00 2012-12-19 11:24:30.125 354 12715.98 -1.15 54778.32 88888.00 2012-12-19 11:24:30.250 354 12715.92 -1.18 54778.30 88888.00 2012-12-19 11:24:30.375 354 12715.95 -1.18 54778.30 88888.00 2012-12-19 11:24:30.500 354 12715.95 -1.18 54778.30 88888.00 2012-12-19 11:24:30.625 354 12715.92 -1.18 54778.28 88888.00 2012-12-19 11:24:30.750 354 12715.95 -1.18 54778.30 88888.00 2012-12-19 11:24:30.875 354 12715.95 -1.15 54778.30 88888.00 2012-12-19 11:24:31.000 354 12715.92 -1.15 54778.30 88888.00 2012-12-19 11:24:31.125 354 12715.92 -1.15 54778.32 88888.00 2012-12-19 11:24:31.250 354 12715.90 -1.18 54778.30 88888.00 2012-12-19 11:24:31.375 354 12715.92 -1.18 54778.28 88888.00 2012-12-19 11:24:31.500 354 12715.90 -1.18 54778.28 88888.00 2012-12-19 11:24:31.625 354 12715.95 -1.18 54778.25 88888.00 2012-12-19 11:24:31.750 354 12715.95 -1.15 54778.30 88888.00 2012-12-19 11:24:31.875 354 12715.95 -1.18 54778.32 88888.00 2012-12-19 11:24:32.000 354 12715.92 -1.18 54778.30 88888.00 2012-12-19 11:24:32.125 354 12715.85 -1.18 54778.28 88888.00 2012-12-19 11:24:32.250 354 12715.83 -1.18 54778.28 88888.00 2012-12-19 11:24:32.375 354 12715.92 -1.15 54778.30 88888.00 2012-12-19 11:24:32.500 354 12715.90 -1.15 54778.30 88888.00 2012-12-19 11:24:32.625 354 12715.88 -1.18 54778.28 88888.00 2012-12-19 11:24:32.750 354 12715.88 -1.18 54778.25 88888.00 2012-12-19 11:24:32.875 354 12715.85 -1.20 54778.22 88888.00 2012-12-19 11:24:33.000 354 12715.85 -1.20 54778.22 88888.00 2012-12-19 11:24:33.125 354 12715.80 -1.20 54778.22 88888.00 2012-12-19 11:24:33.250 354 12715.75 -1.23 54778.25 88888.00 2012-12-19 11:24:33.375 354 12715.75 -1.23 54778.25 88888.00 2012-12-19 11:24:33.500 354 12715.75 -1.20 54778.25 88888.00 2012-12-19 11:24:33.625 354 12715.77 -1.23 54778.25 88888.00 2012-12-19 11:24:33.750 354 12715.80 -1.23 54778.28 88888.00 2012-12-19 11:24:33.875 354 12715.83 -1.20 54778.28 88888.00 2012-12-19 11:24:34.000 354 12715.83 -1.20 54778.28 88888.00 2012-12-19 11:24:34.125 354 12715.85 -1.20 54778.28 88888.00 2012-12-19 11:24:34.250 354 12715.88 -1.23 54778.25 88888.00 2012-12-19 11:24:34.375 354 12715.90 -1.20 54778.25 88888.00 2012-12-19 11:24:34.500 354 12715.90 -1.20 54778.22 88888.00 2012-12-19 11:24:34.625 354 12715.90 -1.23 54778.22 88888.00 2012-12-19 11:24:34.750 354 12715.95 -1.23 54778.22 88888.00 2012-12-19 11:24:34.875 354 12715.92 -1.23 54778.20 88888.00 2012-12-19 11:24:35.000 354 12715.90 -1.20 54778.18 88888.00 2012-12-19 11:24:35.125 354 12715.92 -1.23 54778.18 88888.00 2012-12-19 11:24:35.250 354 12715.92 -1.25 54778.18 88888.00 2012-12-19 11:24:35.375 354 12715.98 -1.23 54778.18 88888.00 2012-12-19 11:24:35.500 354 12716.00 -1.23 54778.18 88888.00 2012-12-19 11:24:35.625 354 12715.95 -1.23 54778.18 88888.00 2012-12-19 11:24:35.750 354 12715.88 -1.23 54778.18 88888.00 2012-12-19 11:24:35.875 354 12715.83 -1.25 54778.20 88888.00 2012-12-19 11:24:36.000 354 12715.88 -1.23 54778.15 88888.00 2012-12-19 11:24:36.125 354 12715.90 -1.23 54778.12 88888.00 2012-12-19 11:24:36.250 354 12715.85 -1.23 54778.15 88888.00 2012-12-19 11:24:36.375 354 12715.90 -1.23 54778.15 88888.00 2012-12-19 11:24:36.500 354 12715.88 -1.23 54778.18 88888.00 2012-12-19 11:24:36.625 354 12715.88 -1.25 54778.15 88888.00 2012-12-19 11:24:36.750 354 12715.80 -1.23 54778.15 88888.00 2012-12-19 11:24:36.875 354 12715.80 -1.25 54778.18 88888.00 2012-12-19 11:24:37.000 354 12715.88 -1.25 54778.12 88888.00 2012-12-19 11:24:37.125 354 12715.90 -1.25 54778.15 88888.00 2012-12-19 11:24:37.250 354 12715.83 -1.25 54778.15 88888.00 2012-12-19 11:24:37.375 354 12715.85 -1.23 54778.15 88888.00 2012-12-19 11:24:37.500 354 12715.85 -1.20 54778.18 88888.00 2012-12-19 11:24:37.625 354 12715.88 -1.25 54778.15 88888.00 2012-12-19 11:24:37.750 354 12715.88 -1.25 54778.15 88888.00 2012-12-19 11:24:37.875 354 12715.90 -1.23 54778.15 88888.00 2012-12-19 11:24:38.000 354 12715.88 -1.23 54778.12 88888.00 2012-12-19 11:24:38.125 354 12715.83 -1.23 54778.15 88888.00 2012-12-19 11:24:38.250 354 12715.80 -1.25 54778.18 88888.00 2012-12-19 11:24:38.375 354 12715.88 -1.23 54778.15 88888.00 2012-12-19 11:24:38.500 354 12715.95 -1.25 54778.12 88888.00 2012-12-19 11:24:38.625 354 12715.98 -1.25 54778.15 88888.00 2012-12-19 11:24:38.750 354 12715.95 -1.25 54778.12 88888.00 2012-12-19 11:24:38.875 354 12715.92 -1.25 54778.12 88888.00 2012-12-19 11:24:39.000 354 12715.92 -1.25 54778.15 88888.00 2012-12-19 11:24:39.125 354 12715.95 -1.23 54778.15 88888.00 2012-12-19 11:24:39.250 354 12715.85 -1.25 54778.15 88888.00 2012-12-19 11:24:39.375 354 12715.88 -1.25 54778.15 88888.00 2012-12-19 11:24:39.500 354 12715.83 -1.25 54778.12 88888.00 2012-12-19 11:24:39.625 354 12715.83 -1.23 54778.12 88888.00 2012-12-19 11:24:39.750 354 12715.83 -1.23 54778.10 88888.00 2012-12-19 11:24:39.875 354 12715.85 -1.23 54778.10 88888.00 2012-12-19 11:24:40.000 354 12715.80 -1.23 54778.07 88888.00 2012-12-19 11:24:40.125 354 12715.83 -1.23 54778.10 88888.00 2012-12-19 11:24:40.250 354 12715.83 -1.25 54778.10 88888.00 2012-12-19 11:24:40.375 354 12715.85 -1.23 54778.15 88888.00 2012-12-19 11:24:40.500 354 12715.83 -1.25 54778.15 88888.00 2012-12-19 11:24:40.625 354 12715.80 -1.25 54778.12 88888.00 2012-12-19 11:24:40.750 354 12715.85 -1.27 54778.12 88888.00 2012-12-19 11:24:40.875 354 12715.85 -1.25 54778.10 88888.00 2012-12-19 11:24:41.000 354 12715.88 -1.25 54778.05 88888.00 2012-12-19 11:24:41.125 354 12715.85 -1.25 54778.07 88888.00 2012-12-19 11:24:41.250 354 12715.83 -1.27 54778.10 88888.00 2012-12-19 11:24:41.375 354 12715.88 -1.25 54778.10 88888.00 2012-12-19 11:24:41.500 354 12715.88 -1.27 54778.10 88888.00 2012-12-19 11:24:41.625 354 12715.83 -1.27 54778.07 88888.00 2012-12-19 11:24:41.750 354 12715.77 -1.27 54778.07 88888.00 2012-12-19 11:24:41.875 354 12715.70 -1.27 54778.07 88888.00 2012-12-19 11:24:42.000 354 12715.70 -1.25 54778.05 88888.00 2012-12-19 11:24:42.125 354 12715.70 -1.25 54778.07 88888.00 2012-12-19 11:24:42.250 354 12715.70 -1.25 54778.07 88888.00 2012-12-19 11:24:42.375 354 12715.70 -1.25 54778.07 88888.00 2012-12-19 11:24:42.500 354 12715.62 -1.27 54778.05 88888.00 2012-12-19 11:24:42.625 354 12715.65 -1.25 54778.07 88888.00 2012-12-19 11:24:42.750 354 12715.70 -1.25 54778.07 88888.00 2012-12-19 11:24:42.875 354 12715.70 -1.25 54778.07 88888.00 2012-12-19 11:24:43.000 354 12715.70 -1.23 54778.05 88888.00 2012-12-19 11:24:43.125 354 12715.70 -1.25 54778.05 88888.00 2012-12-19 11:24:43.250 354 12715.62 -1.30 54778.05 88888.00 2012-12-19 11:24:43.375 354 12715.67 -1.25 54778.05 88888.00 2012-12-19 11:24:43.500 354 12715.67 -1.27 54778.05 88888.00 2012-12-19 11:24:43.625 354 12715.67 -1.27 54778.05 88888.00 2012-12-19 11:24:43.750 354 12715.73 -1.27 54778.03 88888.00 2012-12-19 11:24:43.875 354 12715.70 -1.27 54778.03 88888.00 2012-12-19 11:24:44.000 354 12715.60 -1.27 54778.03 88888.00 2012-12-19 11:24:44.125 354 12715.58 -1.27 54778.05 88888.00 2012-12-19 11:24:44.250 354 12715.58 -1.30 54778.07 88888.00 2012-12-19 11:24:44.375 354 12715.62 -1.27 54778.10 88888.00 2012-12-19 11:24:44.500 354 12715.67 -1.30 54778.07 88888.00 2012-12-19 11:24:44.625 354 12715.67 -1.30 54778.05 88888.00 2012-12-19 11:24:44.750 354 12715.65 -1.27 54778.05 88888.00 2012-12-19 11:24:44.875 354 12715.65 -1.27 54778.05 88888.00 2012-12-19 11:24:45.000 354 12715.65 -1.27 54778.03 88888.00 2012-12-19 11:24:45.125 354 12715.70 -1.27 54778.05 88888.00 2012-12-19 11:24:45.250 354 12715.67 -1.30 54778.07 88888.00 2012-12-19 11:24:45.375 354 12715.60 -1.27 54778.05 88888.00 2012-12-19 11:24:45.500 354 12715.50 -1.27 54778.03 88888.00 2012-12-19 11:24:45.625 354 12715.52 -1.27 54778.03 88888.00 2012-12-19 11:24:45.750 354 12715.60 -1.27 54778.03 88888.00 2012-12-19 11:24:45.875 354 12715.58 -1.25 54777.97 88888.00 2012-12-19 11:24:46.000 354 12715.60 -1.30 54778.00 88888.00 2012-12-19 11:24:46.125 354 12715.52 -1.27 54778.00 88888.00 2012-12-19 11:24:46.250 354 12715.42 -1.30 54778.03 88888.00 2012-12-19 11:24:46.375 354 12715.45 -1.30 54778.00 88888.00 2012-12-19 11:24:46.500 354 12715.52 -1.30 54777.97 88888.00 2012-12-19 11:24:46.625 354 12715.55 -1.27 54777.97 88888.00 2012-12-19 11:24:46.750 354 12715.52 -1.27 54777.97 88888.00 2012-12-19 11:24:46.875 354 12715.50 -1.25 54777.97 88888.00 2012-12-19 11:24:47.000 354 12715.50 -1.27 54777.97 88888.00 2012-12-19 11:24:47.125 354 12715.52 -1.25 54778.00 88888.00 2012-12-19 11:24:47.250 354 12715.50 -1.27 54778.00 88888.00 2012-12-19 11:24:47.375 354 12715.55 -1.27 54777.97 88888.00 2012-12-19 11:24:47.500 354 12715.52 -1.30 54777.97 88888.00 2012-12-19 11:24:47.625 354 12715.52 -1.27 54777.95 88888.00 2012-12-19 11:24:47.750 354 12715.55 -1.30 54777.95 88888.00 2012-12-19 11:24:47.875 354 12715.55 -1.30 54777.95 88888.00 2012-12-19 11:24:48.000 354 12715.50 -1.30 54777.95 88888.00 2012-12-19 11:24:48.125 354 12715.50 -1.27 54777.95 88888.00 2012-12-19 11:24:48.250 354 12715.48 -1.27 54777.93 88888.00 2012-12-19 11:24:48.375 354 12715.50 -1.27 54777.93 88888.00 2012-12-19 11:24:48.500 354 12715.48 -1.27 54777.93 88888.00 2012-12-19 11:24:48.625 354 12715.45 -1.27 54777.90 88888.00 2012-12-19 11:24:48.750 354 12715.42 -1.30 54777.90 88888.00 2012-12-19 11:24:48.875 354 12715.50 -1.32 54777.93 88888.00 2012-12-19 11:24:49.000 354 12715.50 -1.30 54777.95 88888.00 2012-12-19 11:24:49.125 354 12715.48 -1.27 54777.95 88888.00 2012-12-19 11:24:49.250 354 12715.40 -1.27 54777.95 88888.00 2012-12-19 11:24:49.375 354 12715.42 -1.30 54777.95 88888.00 2012-12-19 11:24:49.500 354 12715.40 -1.30 54777.95 88888.00 2012-12-19 11:24:49.625 354 12715.40 -1.30 54777.93 88888.00 2012-12-19 11:24:49.750 354 12715.38 -1.30 54777.93 88888.00 2012-12-19 11:24:49.875 354 12715.40 -1.30 54777.93 88888.00 2012-12-19 11:24:50.000 354 12715.45 -1.30 54777.93 88888.00 2012-12-19 11:24:50.125 354 12715.40 -1.27 54777.90 88888.00 2012-12-19 11:24:50.250 354 12715.38 -1.27 54777.93 88888.00 2012-12-19 11:24:50.375 354 12715.42 -1.25 54777.93 88888.00 2012-12-19 11:24:50.500 354 12715.38 -1.30 54777.90 88888.00 2012-12-19 11:24:50.625 354 12715.40 -1.30 54777.90 88888.00 2012-12-19 11:24:50.750 354 12715.38 -1.27 54777.90 88888.00 2012-12-19 11:24:50.875 354 12715.38 -1.30 54777.90 88888.00 2012-12-19 11:24:51.000 354 12715.38 -1.30 54777.88 88888.00 2012-12-19 11:24:51.125 354 12715.33 -1.30 54777.90 88888.00 2012-12-19 11:24:51.250 354 12715.27 -1.32 54777.90 88888.00 2012-12-19 11:24:51.375 354 12715.25 -1.27 54777.88 88888.00 2012-12-19 11:24:51.500 354 12715.25 -1.27 54777.85 88888.00 2012-12-19 11:24:51.625 354 12715.25 -1.32 54777.85 88888.00 2012-12-19 11:24:51.750 354 12715.23 -1.32 54777.88 88888.00 2012-12-19 11:24:51.875 354 12715.27 -1.30 54777.88 88888.00 2012-12-19 11:24:52.000 354 12715.27 -1.27 54777.88 88888.00 2012-12-19 11:24:52.125 354 12715.30 -1.27 54777.85 88888.00 2012-12-19 11:24:52.250 354 12715.27 -1.32 54777.88 88888.00 2012-12-19 11:24:52.375 354 12715.25 -1.32 54777.88 88888.00 2012-12-19 11:24:52.500 354 12715.23 -1.35 54777.90 88888.00 2012-12-19 11:24:52.625 354 12715.27 -1.35 54777.93 88888.00 2012-12-19 11:24:52.750 354 12715.27 -1.32 54777.90 88888.00 2012-12-19 11:24:52.875 354 12715.25 -1.35 54777.85 88888.00 2012-12-19 11:24:53.000 354 12715.20 -1.32 54777.85 88888.00 2012-12-19 11:24:53.125 354 12715.20 -1.32 54777.85 88888.00 2012-12-19 11:24:53.250 354 12715.17 -1.35 54777.85 88888.00 2012-12-19 11:24:53.375 354 12715.20 -1.35 54777.82 88888.00 2012-12-19 11:24:53.500 354 12715.25 -1.38 54777.85 88888.00 2012-12-19 11:24:53.625 354 12715.25 -1.32 54777.85 88888.00 2012-12-19 11:24:53.750 354 12715.17 -1.32 54777.82 88888.00 2012-12-19 11:24:53.875 354 12715.12 -1.32 54777.82 88888.00 2012-12-19 11:24:54.000 354 12715.10 -1.32 54777.78 88888.00 2012-12-19 11:24:54.125 354 12715.12 -1.32 54777.80 88888.00 2012-12-19 11:24:54.250 354 12715.10 -1.35 54777.80 88888.00 2012-12-19 11:24:54.375 354 12715.12 -1.32 54777.80 88888.00 2012-12-19 11:24:54.500 354 12715.12 -1.35 54777.80 88888.00 2012-12-19 11:24:54.625 354 12715.12 -1.38 54777.80 88888.00 2012-12-19 11:24:54.750 354 12715.12 -1.32 54777.80 88888.00 2012-12-19 11:24:54.875 354 12715.15 -1.32 54777.82 88888.00 2012-12-19 11:24:55.000 354 12715.20 -1.35 54777.82 88888.00 2012-12-19 11:24:55.125 354 12715.17 -1.32 54777.82 88888.00 2012-12-19 11:24:55.250 354 12715.10 -1.32 54777.82 88888.00 2012-12-19 11:24:55.375 354 12715.20 -1.32 54777.80 88888.00 2012-12-19 11:24:55.500 354 12715.15 -1.35 54777.80 88888.00 2012-12-19 11:24:55.625 354 12715.08 -1.35 54777.80 88888.00 2012-12-19 11:24:55.750 354 12715.00 -1.35 54777.80 88888.00 2012-12-19 11:24:55.875 354 12715.08 -1.35 54777.80 88888.00 2012-12-19 11:24:56.000 354 12715.10 -1.32 54777.80 88888.00 2012-12-19 11:24:56.125 354 12715.10 -1.32 54777.80 88888.00 2012-12-19 11:24:56.250 354 12715.08 -1.35 54777.78 88888.00 2012-12-19 11:24:56.375 354 12715.05 -1.32 54777.75 88888.00 2012-12-19 11:24:56.500 354 12715.00 -1.35 54777.70 88888.00 2012-12-19 11:24:56.625 354 12715.05 -1.35 54777.72 88888.00 2012-12-19 11:24:56.750 354 12715.10 -1.38 54777.72 88888.00 2012-12-19 11:24:56.875 354 12715.12 -1.35 54777.72 88888.00 2012-12-19 11:24:57.000 354 12715.15 -1.35 54777.70 88888.00 2012-12-19 11:24:57.125 354 12715.15 -1.35 54777.72 88888.00 2012-12-19 11:24:57.250 354 12715.08 -1.35 54777.72 88888.00 2012-12-19 11:24:57.375 354 12715.08 -1.35 54777.72 88888.00 2012-12-19 11:24:57.500 354 12715.10 -1.38 54777.70 88888.00 2012-12-19 11:24:57.625 354 12715.05 -1.35 54777.70 88888.00 2012-12-19 11:24:57.750 354 12715.00 -1.38 54777.72 88888.00 2012-12-19 11:24:57.875 354 12715.00 -1.32 54777.75 88888.00 2012-12-19 11:24:58.000 354 12715.02 -1.35 54777.72 88888.00 2012-12-19 11:24:58.125 354 12715.02 -1.35 54777.75 88888.00 2012-12-19 11:24:58.250 354 12714.98 -1.38 54777.70 88888.00 2012-12-19 11:24:58.375 354 12714.95 -1.40 54777.70 88888.00 2012-12-19 11:24:58.500 354 12715.02 -1.38 54777.70 88888.00 2012-12-19 11:24:58.625 354 12715.08 -1.38 54777.70 88888.00 2012-12-19 11:24:58.750 354 12715.02 -1.38 54777.70 88888.00 2012-12-19 11:24:58.875 354 12714.98 -1.38 54777.72 88888.00 2012-12-19 11:24:59.000 354 12715.02 -1.40 54777.70 88888.00 2012-12-19 11:24:59.125 354 12715.05 -1.40 54777.70 88888.00 2012-12-19 11:24:59.250 354 12715.10 -1.40 54777.68 88888.00 2012-12-19 11:24:59.375 354 12715.10 -1.40 54777.68 88888.00 2012-12-19 11:24:59.500 354 12715.08 -1.40 54777.65 88888.00 2012-12-19 11:24:59.625 354 12715.08 -1.40 54777.68 88888.00 2012-12-19 11:24:59.750 354 12715.00 -1.40 54777.65 88888.00 2012-12-19 11:24:59.875 354 12714.98 -1.40 54777.65 88888.00 2012-12-19 11:25:00.000 354 12715.02 -1.43 54777.60 88888.00 2012-12-19 11:25:00.125 354 12715.10 -1.43 54777.65 88888.00 2012-12-19 11:25:00.250 354 12715.12 -1.45 54777.65 88888.00 2012-12-19 11:25:00.375 354 12715.08 -1.43 54777.62 88888.00 2012-12-19 11:25:00.500 354 12715.02 -1.43 54777.60 88888.00 2012-12-19 11:25:00.625 354 12715.05 -1.43 54777.60 88888.00 2012-12-19 11:25:00.750 354 12714.98 -1.45 54777.62 88888.00 2012-12-19 11:25:00.875 354 12714.95 -1.43 54777.60 88888.00 2012-12-19 11:25:01.000 354 12715.02 -1.43 54777.60 88888.00 2012-12-19 11:25:01.125 354 12715.05 -1.45 54777.62 88888.00 2012-12-19 11:25:01.250 354 12714.98 -1.48 54777.60 88888.00 2012-12-19 11:25:01.375 354 12714.98 -1.45 54777.60 88888.00 2012-12-19 11:25:01.500 354 12715.02 -1.45 54777.57 88888.00 2012-12-19 11:25:01.625 354 12714.98 -1.45 54777.57 88888.00 2012-12-19 11:25:01.750 354 12714.92 -1.50 54777.57 88888.00 2012-12-19 11:25:01.875 354 12714.92 -1.50 54777.62 88888.00 2012-12-19 11:25:02.000 354 12714.95 -1.48 54777.60 88888.00 2012-12-19 11:25:02.125 354 12714.95 -1.48 54777.57 88888.00 2012-12-19 11:25:02.250 354 12714.98 -1.52 54777.60 88888.00 2012-12-19 11:25:02.375 354 12714.95 -1.50 54777.62 88888.00 2012-12-19 11:25:02.500 354 12715.02 -1.50 54777.60 88888.00 2012-12-19 11:25:02.625 354 12715.02 -1.48 54777.57 88888.00 2012-12-19 11:25:02.750 354 12714.98 -1.48 54777.55 88888.00 2012-12-19 11:25:02.875 354 12714.98 -1.48 54777.60 88888.00 2012-12-19 11:25:03.000 354 12715.00 -1.48 54777.57 88888.00 2012-12-19 11:25:03.125 354 12715.02 -1.48 54777.53 88888.00 2012-12-19 11:25:03.250 354 12715.02 -1.50 54777.53 88888.00 2012-12-19 11:25:03.375 354 12715.05 -1.52 54777.53 88888.00 2012-12-19 11:25:03.500 354 12714.98 -1.52 54777.55 88888.00 2012-12-19 11:25:03.625 354 12714.95 -1.48 54777.53 88888.00 2012-12-19 11:25:03.750 354 12715.00 -1.50 54777.53 88888.00 2012-12-19 11:25:03.875 354 12715.05 -1.50 54777.53 88888.00 2012-12-19 11:25:04.000 354 12715.00 -1.52 54777.53 88888.00 2012-12-19 11:25:04.125 354 12714.95 -1.52 54777.55 88888.00 2012-12-19 11:25:04.250 354 12714.90 -1.55 54777.50 88888.00 2012-12-19 11:25:04.375 354 12714.95 -1.55 54777.50 88888.00 2012-12-19 11:25:04.500 354 12714.98 -1.55 54777.47 88888.00 2012-12-19 11:25:04.625 354 12715.02 -1.55 54777.50 88888.00 2012-12-19 11:25:04.750 354 12715.08 -1.50 54777.53 88888.00 2012-12-19 11:25:04.875 354 12715.00 -1.50 54777.53 88888.00 2012-12-19 11:25:05.000 354 12714.98 -1.55 54777.53 88888.00 2012-12-19 11:25:05.125 354 12714.95 -1.55 54777.50 88888.00 2012-12-19 11:25:05.250 354 12714.98 -1.55 54777.45 88888.00 2012-12-19 11:25:05.375 354 12715.02 -1.52 54777.47 88888.00 2012-12-19 11:25:05.500 354 12715.05 -1.52 54777.50 88888.00 2012-12-19 11:25:05.625 354 12715.05 -1.52 54777.47 88888.00 2012-12-19 11:25:05.750 354 12715.02 -1.55 54777.47 88888.00 2012-12-19 11:25:05.875 354 12715.02 -1.55 54777.47 88888.00 2012-12-19 11:25:06.000 354 12714.95 -1.52 54777.47 88888.00 2012-12-19 11:25:06.125 354 12714.90 -1.50 54777.45 88888.00 2012-12-19 11:25:06.250 354 12714.92 -1.55 54777.47 88888.00 2012-12-19 11:25:06.375 354 12715.00 -1.55 54777.43 88888.00 2012-12-19 11:25:06.500 354 12715.02 -1.55 54777.43 88888.00 2012-12-19 11:25:06.625 354 12715.02 -1.55 54777.45 88888.00 2012-12-19 11:25:06.750 354 12714.98 -1.55 54777.43 88888.00 2012-12-19 11:25:06.875 354 12715.00 -1.55 54777.43 88888.00 2012-12-19 11:25:07.000 354 12715.08 -1.55 54777.43 88888.00 2012-12-19 11:25:07.125 354 12715.10 -1.55 54777.45 88888.00 2012-12-19 11:25:07.250 354 12715.05 -1.57 54777.43 88888.00 2012-12-19 11:25:07.375 354 12715.02 -1.55 54777.40 88888.00 2012-12-19 11:25:07.500 354 12714.95 -1.55 54777.40 88888.00 2012-12-19 11:25:07.625 354 12714.98 -1.55 54777.43 88888.00 2012-12-19 11:25:07.750 354 12714.98 -1.55 54777.40 88888.00 2012-12-19 11:25:07.875 354 12714.98 -1.55 54777.40 88888.00 2012-12-19 11:25:08.000 354 12714.98 -1.57 54777.38 88888.00 2012-12-19 11:25:08.125 354 12715.05 -1.57 54777.40 88888.00 2012-12-19 11:25:08.250 354 12715.00 -1.57 54777.38 88888.00 2012-12-19 11:25:08.375 354 12715.05 -1.60 54777.35 88888.00 2012-12-19 11:25:08.500 354 12715.02 -1.62 54777.35 88888.00 2012-12-19 11:25:08.625 354 12715.00 -1.60 54777.35 88888.00 2012-12-19 11:25:08.750 354 12715.02 -1.60 54777.40 88888.00 2012-12-19 11:25:08.875 354 12715.00 -1.60 54777.35 88888.00 2012-12-19 11:25:09.000 354 12714.98 -1.60 54777.35 88888.00 2012-12-19 11:25:09.125 354 12715.05 -1.62 54777.35 88888.00 2012-12-19 11:25:09.250 354 12715.05 -1.62 54777.35 88888.00 2012-12-19 11:25:09.375 354 12715.05 -1.57 54777.32 88888.00 2012-12-19 11:25:09.500 354 12715.05 -1.55 54777.32 88888.00 2012-12-19 11:25:09.625 354 12715.05 -1.57 54777.35 88888.00 2012-12-19 11:25:09.750 354 12715.05 -1.57 54777.35 88888.00 2012-12-19 11:25:09.875 354 12715.02 -1.60 54777.38 88888.00 2012-12-19 11:25:10.000 354 12715.02 -1.57 54777.38 88888.00 2012-12-19 11:25:10.125 354 12715.08 -1.55 54777.35 88888.00 2012-12-19 11:25:10.250 354 12715.02 -1.55 54777.38 88888.00 2012-12-19 11:25:10.375 354 12715.10 -1.55 54777.38 88888.00 2012-12-19 11:25:10.500 354 12715.02 -1.55 54777.35 88888.00 2012-12-19 11:25:10.625 354 12715.02 -1.55 54777.32 88888.00 2012-12-19 11:25:10.750 354 12715.02 -1.55 54777.32 88888.00 2012-12-19 11:25:10.875 354 12715.05 -1.55 54777.32 88888.00 2012-12-19 11:25:11.000 354 12714.92 -1.55 54777.32 88888.00 2012-12-19 11:25:11.125 354 12714.90 -1.52 54777.30 88888.00 2012-12-19 11:25:11.250 354 12714.92 -1.57 54777.35 88888.00 2012-12-19 11:25:11.375 354 12714.98 -1.55 54777.32 88888.00 2012-12-19 11:25:11.500 354 12715.00 -1.55 54777.28 88888.00 2012-12-19 11:25:11.625 354 12714.98 -1.57 54777.25 88888.00 2012-12-19 11:25:11.750 354 12714.95 -1.57 54777.25 88888.00 2012-12-19 11:25:11.875 354 12714.92 -1.55 54777.28 88888.00 2012-12-19 11:25:12.000 354 12714.98 -1.55 54777.28 88888.00 2012-12-19 11:25:12.125 354 12714.95 -1.55 54777.25 88888.00 2012-12-19 11:25:12.250 354 12714.90 -1.55 54777.25 88888.00 2012-12-19 11:25:12.375 354 12714.85 -1.57 54777.22 88888.00 2012-12-19 11:25:12.500 354 12714.83 -1.57 54777.20 88888.00 2012-12-19 11:25:12.625 354 12714.90 -1.60 54777.22 88888.00 2012-12-19 11:25:12.750 354 12714.95 -1.57 54777.20 88888.00 2012-12-19 11:25:12.875 354 12714.98 -1.55 54777.22 88888.00 2012-12-19 11:25:13.000 354 12714.95 -1.55 54777.20 88888.00 2012-12-19 11:25:13.125 354 12714.88 -1.57 54777.20 88888.00 2012-12-19 11:25:13.250 354 12714.80 -1.55 54777.20 88888.00 2012-12-19 11:25:13.375 354 12714.83 -1.52 54777.20 88888.00 2012-12-19 11:25:13.500 354 12714.80 -1.55 54777.22 88888.00 2012-12-19 11:25:13.625 354 12714.80 -1.55 54777.25 88888.00 2012-12-19 11:25:13.750 354 12714.90 -1.55 54777.25 88888.00 2012-12-19 11:25:13.875 354 12714.95 -1.55 54777.25 88888.00 2012-12-19 11:25:14.000 354 12714.95 -1.55 54777.25 88888.00 2012-12-19 11:25:14.125 354 12714.92 -1.55 54777.22 88888.00 2012-12-19 11:25:14.250 354 12714.83 -1.60 54777.20 88888.00 2012-12-19 11:25:14.375 354 12714.85 -1.57 54777.20 88888.00 2012-12-19 11:25:14.500 354 12714.92 -1.57 54777.20 88888.00 2012-12-19 11:25:14.625 354 12714.95 -1.60 54777.22 88888.00 2012-12-19 11:25:14.750 354 12714.88 -1.55 54777.22 88888.00 2012-12-19 11:25:14.875 354 12714.92 -1.52 54777.22 88888.00 2012-12-19 11:25:15.000 354 12714.92 -1.52 54777.22 88888.00 2012-12-19 11:25:15.125 354 12714.90 -1.50 54777.22 88888.00 2012-12-19 11:25:15.250 354 12714.88 -1.55 54777.20 88888.00 2012-12-19 11:25:15.375 354 12714.88 -1.55 54777.20 88888.00 2012-12-19 11:25:15.500 354 12714.88 -1.55 54777.20 88888.00 2012-12-19 11:25:15.625 354 12714.88 -1.52 54777.18 88888.00 2012-12-19 11:25:15.750 354 12714.88 -1.52 54777.18 88888.00 2012-12-19 11:25:15.875 354 12714.85 -1.52 54777.18 88888.00 2012-12-19 11:25:16.000 354 12714.85 -1.52 54777.18 88888.00 2012-12-19 11:25:16.125 354 12714.83 -1.52 54777.20 88888.00 2012-12-19 11:25:16.250 354 12714.85 -1.57 54777.20 88888.00 2012-12-19 11:25:16.375 354 12714.85 -1.55 54777.18 88888.00 2012-12-19 11:25:16.500 354 12714.80 -1.52 54777.12 88888.00 2012-12-19 11:25:16.625 354 12714.80 -1.52 54777.15 88888.00 2012-12-19 11:25:16.750 354 12714.77 -1.55 54777.15 88888.00 2012-12-19 11:25:16.875 354 12714.80 -1.55 54777.18 88888.00 2012-12-19 11:25:17.000 354 12714.83 -1.52 54777.15 88888.00 2012-12-19 11:25:17.125 354 12714.85 -1.50 54777.18 88888.00 2012-12-19 11:25:17.250 354 12714.83 -1.50 54777.18 88888.00 2012-12-19 11:25:17.375 354 12714.80 -1.50 54777.18 88888.00 2012-12-19 11:25:17.500 354 12714.75 -1.50 54777.15 88888.00 2012-12-19 11:25:17.625 354 12714.77 -1.48 54777.15 88888.00 2012-12-19 11:25:17.750 354 12714.80 -1.48 54777.15 88888.00 2012-12-19 11:25:17.875 354 12714.80 -1.48 54777.18 88888.00 2012-12-19 11:25:18.000 354 12714.83 -1.48 54777.15 88888.00 2012-12-19 11:25:18.125 354 12714.80 -1.45 54777.15 88888.00 2012-12-19 11:25:18.250 354 12714.80 -1.50 54777.18 88888.00 2012-12-19 11:25:18.375 354 12714.83 -1.45 54777.15 88888.00 2012-12-19 11:25:18.500 354 12714.80 -1.45 54777.12 88888.00 2012-12-19 11:25:18.625 354 12714.75 -1.48 54777.12 88888.00 2012-12-19 11:25:18.750 354 12714.77 -1.48 54777.10 88888.00 2012-12-19 11:25:18.875 354 12714.83 -1.48 54777.10 88888.00 2012-12-19 11:25:19.000 354 12714.80 -1.45 54777.12 88888.00 2012-12-19 11:25:19.125 354 12714.73 -1.45 54777.15 88888.00 2012-12-19 11:25:19.250 354 12714.70 -1.45 54777.12 88888.00 2012-12-19 11:25:19.375 354 12714.73 -1.40 54777.12 88888.00 2012-12-19 11:25:19.500 354 12714.67 -1.43 54777.12 88888.00 2012-12-19 11:25:19.625 354 12714.70 -1.43 54777.07 88888.00 2012-12-19 11:25:19.750 354 12714.75 -1.43 54777.10 88888.00 2012-12-19 11:25:19.875 354 12714.70 -1.45 54777.12 88888.00 2012-12-19 11:25:20.000 354 12714.70 -1.40 54777.10 88888.00 2012-12-19 11:25:20.125 354 12714.73 -1.45 54777.10 88888.00 2012-12-19 11:25:20.250 354 12714.73 -1.45 54777.07 88888.00 2012-12-19 11:25:20.375 354 12714.70 -1.43 54777.07 88888.00 2012-12-19 11:25:20.500 354 12714.65 -1.45 54777.05 88888.00 2012-12-19 11:25:20.625 354 12714.65 -1.45 54777.05 88888.00 2012-12-19 11:25:20.750 354 12714.70 -1.45 54777.10 88888.00 2012-12-19 11:25:20.875 354 12714.73 -1.38 54777.12 88888.00 2012-12-19 11:25:21.000 354 12714.75 -1.38 54777.10 88888.00 2012-12-19 11:25:21.125 354 12714.65 -1.35 54777.10 88888.00 2012-12-19 11:25:21.250 354 12714.60 -1.38 54777.07 88888.00 2012-12-19 11:25:21.375 354 12714.62 -1.32 54777.10 88888.00 2012-12-19 11:25:21.500 354 12714.65 -1.35 54777.10 88888.00 2012-12-19 11:25:21.625 354 12714.60 -1.38 54777.10 88888.00 2012-12-19 11:25:21.750 354 12714.55 -1.38 54777.10 88888.00 2012-12-19 11:25:21.875 354 12714.52 -1.38 54777.10 88888.00 2012-12-19 11:25:22.000 354 12714.60 -1.38 54777.05 88888.00 2012-12-19 11:25:22.125 354 12714.58 -1.38 54777.05 88888.00 2012-12-19 11:25:22.250 354 12714.52 -1.38 54777.05 88888.00 2012-12-19 11:25:22.375 354 12714.58 -1.35 54777.05 88888.00 2012-12-19 11:25:22.500 354 12714.60 -1.38 54777.07 88888.00 2012-12-19 11:25:22.625 354 12714.58 -1.35 54777.07 88888.00 2012-12-19 11:25:22.750 354 12714.45 -1.32 54777.07 88888.00 2012-12-19 11:25:22.875 354 12714.42 -1.35 54777.07 88888.00 2012-12-19 11:25:23.000 354 12714.50 -1.38 54777.03 88888.00 2012-12-19 11:25:23.125 354 12714.50 -1.35 54777.03 88888.00 2012-12-19 11:25:23.250 354 12714.52 -1.35 54777.05 88888.00 2012-12-19 11:25:23.375 354 12714.50 -1.35 54777.05 88888.00 2012-12-19 11:25:23.500 354 12714.50 -1.32 54777.05 88888.00 2012-12-19 11:25:23.625 354 12714.50 -1.32 54777.07 88888.00 2012-12-19 11:25:23.750 354 12714.50 -1.32 54777.07 88888.00 2012-12-19 11:25:23.875 354 12714.48 -1.35 54777.07 88888.00 2012-12-19 11:25:24.000 354 12714.50 -1.32 54777.07 88888.00 2012-12-19 11:25:24.125 354 12714.52 -1.32 54777.10 88888.00 2012-12-19 11:25:24.250 354 12714.50 -1.32 54777.07 88888.00 2012-12-19 11:25:24.375 354 12714.50 -1.32 54777.05 88888.00 2012-12-19 11:25:24.500 354 12714.48 -1.30 54777.05 88888.00 2012-12-19 11:25:24.625 354 12714.45 -1.30 54777.03 88888.00 2012-12-19 11:25:24.750 354 12714.40 -1.30 54777.03 88888.00 2012-12-19 11:25:24.875 354 12714.38 -1.30 54777.00 88888.00 2012-12-19 11:25:25.000 354 12714.45 -1.32 54777.03 88888.00 2012-12-19 11:25:25.125 354 12714.48 -1.30 54777.05 88888.00 2012-12-19 11:25:25.250 354 12714.45 -1.27 54777.05 88888.00 2012-12-19 11:25:25.375 354 12714.42 -1.25 54777.05 88888.00 2012-12-19 11:25:25.500 354 12714.38 -1.30 54777.03 88888.00 2012-12-19 11:25:25.625 354 12714.38 -1.35 54777.07 88888.00 2012-12-19 11:25:25.750 354 12714.35 -1.32 54777.07 88888.00 2012-12-19 11:25:25.875 354 12714.38 -1.30 54777.07 88888.00 2012-12-19 11:25:26.000 354 12714.40 -1.27 54777.10 88888.00 2012-12-19 11:25:26.125 354 12714.38 -1.27 54777.10 88888.00 2012-12-19 11:25:26.250 354 12714.33 -1.27 54777.05 88888.00 2012-12-19 11:25:26.375 354 12714.27 -1.30 54777.05 88888.00 2012-12-19 11:25:26.500 354 12714.27 -1.30 54777.05 88888.00 2012-12-19 11:25:26.625 354 12714.38 -1.27 54777.05 88888.00 2012-12-19 11:25:26.750 354 12714.35 -1.25 54777.07 88888.00 2012-12-19 11:25:26.875 354 12714.30 -1.25 54777.05 88888.00 2012-12-19 11:25:27.000 354 12714.27 -1.25 54777.05 88888.00 2012-12-19 11:25:27.125 354 12714.25 -1.23 54777.05 88888.00 2012-12-19 11:25:27.250 354 12714.17 -1.23 54777.05 88888.00 2012-12-19 11:25:27.375 354 12714.17 -1.20 54777.05 88888.00 2012-12-19 11:25:27.500 354 12714.25 -1.25 54777.03 88888.00 2012-12-19 11:25:27.625 354 12714.25 -1.25 54777.03 88888.00 2012-12-19 11:25:27.750 354 12714.20 -1.23 54777.03 88888.00 2012-12-19 11:25:27.875 354 12714.15 -1.23 54777.03 88888.00 2012-12-19 11:25:28.000 354 12714.15 -1.20 54777.00 88888.00 2012-12-19 11:25:28.125 354 12714.12 -1.20 54777.00 88888.00 2012-12-19 11:25:28.250 354 12714.08 -1.23 54777.03 88888.00 2012-12-19 11:25:28.375 354 12714.10 -1.23 54777.00 88888.00 2012-12-19 11:25:28.500 354 12714.17 -1.23 54777.00 88888.00 2012-12-19 11:25:28.625 354 12714.23 -1.20 54777.03 88888.00 2012-12-19 11:25:28.750 354 12714.20 -1.20 54777.00 88888.00 2012-12-19 11:25:28.875 354 12714.12 -1.23 54777.00 88888.00 2012-12-19 11:25:29.000 354 12714.17 -1.20 54776.97 88888.00 2012-12-19 11:25:29.125 354 12714.15 -1.20 54776.97 88888.00 2012-12-19 11:25:29.250 354 12714.15 -1.20 54777.00 88888.00 2012-12-19 11:25:29.375 354 12714.08 -1.18 54777.00 88888.00 2012-12-19 11:25:29.500 354 12714.08 -1.18 54776.97 88888.00 2012-12-19 11:25:29.625 354 12714.08 -1.15 54776.97 88888.00 2012-12-19 11:25:29.750 354 12714.08 -1.18 54777.00 88888.00 2012-12-19 11:25:29.875 354 12714.08 -1.18 54776.97 88888.00 2012-12-19 11:25:30.000 354 12714.10 -1.20 54776.95 88888.00 2012-12-19 11:25:30.125 354 12714.12 -1.20 54776.97 88888.00 2012-12-19 11:25:30.250 354 12714.05 -1.20 54776.97 88888.00 2012-12-19 11:25:30.375 354 12714.08 -1.12 54776.97 88888.00 2012-12-19 11:25:30.500 354 12714.00 -1.15 54776.97 88888.00 2012-12-19 11:25:30.625 354 12713.95 -1.18 54776.97 88888.00 2012-12-19 11:25:30.750 354 12714.00 -1.12 54776.95 88888.00 2012-12-19 11:25:30.875 354 12714.10 -1.15 54776.95 88888.00 2012-12-19 11:25:31.000 354 12714.10 -1.15 54776.93 88888.00 2012-12-19 11:25:31.125 354 12714.02 -1.12 54776.95 88888.00 2012-12-19 11:25:31.250 354 12713.98 -1.10 54776.95 88888.00 2012-12-19 11:25:31.375 354 12713.95 -1.12 54776.93 88888.00 2012-12-19 11:25:31.500 354 12713.98 -1.10 54776.90 88888.00 2012-12-19 11:25:31.625 354 12713.98 -1.12 54776.88 88888.00 2012-12-19 11:25:31.750 354 12714.00 -1.10 54776.90 88888.00 2012-12-19 11:25:31.875 354 12714.05 -1.07 54776.90 88888.00 2012-12-19 11:25:32.000 354 12714.02 -1.07 54776.90 88888.00 2012-12-19 11:25:32.125 354 12713.95 -1.07 54776.90 88888.00 2012-12-19 11:25:32.250 354 12713.88 -1.12 54776.88 88888.00 2012-12-19 11:25:32.375 354 12713.92 -1.07 54776.90 88888.00 2012-12-19 11:25:32.500 354 12713.92 -1.05 54776.90 88888.00 2012-12-19 11:25:32.625 354 12713.90 -1.07 54776.90 88888.00 2012-12-19 11:25:32.750 354 12713.85 -1.02 54776.93 88888.00 2012-12-19 11:25:32.875 354 12713.85 -1.05 54776.93 88888.00 2012-12-19 11:25:33.000 354 12713.77 -1.05 54776.93 88888.00 2012-12-19 11:25:33.125 354 12713.83 -1.05 54776.90 88888.00 2012-12-19 11:25:33.250 354 12713.85 -1.07 54776.88 88888.00 2012-12-19 11:25:33.375 354 12713.90 -1.07 54776.88 88888.00 2012-12-19 11:25:33.500 354 12713.90 -1.07 54776.90 88888.00 2012-12-19 11:25:33.625 354 12713.92 -1.05 54776.90 88888.00 2012-12-19 11:25:33.750 354 12713.92 -1.05 54776.90 88888.00 2012-12-19 11:25:33.875 354 12713.90 -1.05 54776.90 88888.00 2012-12-19 11:25:34.000 354 12713.90 -1.05 54776.93 88888.00 2012-12-19 11:25:34.125 354 12713.88 -1.02 54776.93 88888.00 2012-12-19 11:25:34.250 354 12713.85 -1.02 54776.93 88888.00 2012-12-19 11:25:34.375 354 12713.90 -1.07 54776.90 88888.00 2012-12-19 11:25:34.500 354 12713.88 -1.05 54776.88 88888.00 2012-12-19 11:25:34.625 354 12713.90 -1.05 54776.90 88888.00 2012-12-19 11:25:34.750 354 12713.92 -1.02 54776.88 88888.00 2012-12-19 11:25:34.875 354 12713.88 -1.07 54776.88 88888.00 2012-12-19 11:25:35.000 354 12713.83 -1.05 54776.88 88888.00 2012-12-19 11:25:35.125 354 12713.83 -1.07 54776.88 88888.00 2012-12-19 11:25:35.250 354 12713.80 -1.05 54776.90 88888.00 2012-12-19 11:25:35.375 354 12713.83 -1.02 54776.88 88888.00 2012-12-19 11:25:35.500 354 12713.83 -1.00 54776.85 88888.00 2012-12-19 11:25:35.625 354 12713.83 -1.00 54776.88 88888.00 2012-12-19 11:25:35.750 354 12713.80 -0.97 54776.85 88888.00 2012-12-19 11:25:35.875 354 12713.75 -0.97 54776.85 88888.00 2012-12-19 11:25:36.000 354 12713.83 -0.95 54776.82 88888.00 2012-12-19 11:25:36.125 354 12713.88 -0.95 54776.85 88888.00 2012-12-19 11:25:36.250 354 12713.85 -0.97 54776.85 88888.00 2012-12-19 11:25:36.375 354 12713.83 -1.00 54776.85 88888.00 2012-12-19 11:25:36.500 354 12713.90 -1.02 54776.82 88888.00 2012-12-19 11:25:36.625 354 12713.88 -0.97 54776.85 88888.00 2012-12-19 11:25:36.750 354 12713.85 -0.90 54776.85 88888.00 2012-12-19 11:25:36.875 354 12713.83 -0.93 54776.85 88888.00 2012-12-19 11:25:37.000 354 12713.80 -0.93 54776.80 88888.00 2012-12-19 11:25:37.125 354 12713.77 -0.95 54776.80 88888.00 2012-12-19 11:25:37.250 354 12713.70 -0.95 54776.82 88888.00 2012-12-19 11:25:37.375 354 12713.73 -0.95 54776.82 88888.00 2012-12-19 11:25:37.500 354 12713.75 -0.93 54776.80 88888.00 2012-12-19 11:25:37.625 354 12713.80 -0.90 54776.80 88888.00 2012-12-19 11:25:37.750 354 12713.85 -0.93 54776.80 88888.00 2012-12-19 11:25:37.875 354 12713.85 -0.95 54776.80 88888.00 2012-12-19 11:25:38.000 354 12713.85 -0.93 54776.78 88888.00 2012-12-19 11:25:38.125 354 12713.80 -0.93 54776.82 88888.00 2012-12-19 11:25:38.250 354 12713.73 -0.93 54776.82 88888.00 2012-12-19 11:25:38.375 354 12713.80 -0.93 54776.82 88888.00 2012-12-19 11:25:38.500 354 12713.90 -0.90 54776.82 88888.00 2012-12-19 11:25:38.625 354 12713.92 -0.90 54776.78 88888.00 2012-12-19 11:25:38.750 354 12713.90 -0.90 54776.80 88888.00 2012-12-19 11:25:38.875 354 12713.83 -0.88 54776.80 88888.00 2012-12-19 11:25:39.000 354 12713.75 -0.90 54776.80 88888.00 2012-12-19 11:25:39.125 354 12713.73 -0.85 54776.80 88888.00 2012-12-19 11:25:39.250 354 12713.77 -0.90 54776.80 88888.00 2012-12-19 11:25:39.375 354 12713.80 -0.88 54776.78 88888.00 2012-12-19 11:25:39.500 354 12713.77 -0.90 54776.78 88888.00 2012-12-19 11:25:39.625 354 12713.75 -0.90 54776.78 88888.00 2012-12-19 11:25:39.750 354 12713.77 -0.90 54776.78 88888.00 2012-12-19 11:25:39.875 354 12713.83 -0.85 54776.78 88888.00 2012-12-19 11:25:40.000 354 12713.83 -0.88 54776.75 88888.00 2012-12-19 11:25:40.125 354 12713.77 -0.88 54776.75 88888.00 2012-12-19 11:25:40.250 354 12713.73 -0.88 54776.75 88888.00 2012-12-19 11:25:40.375 354 12713.73 -0.82 54776.78 88888.00 2012-12-19 11:25:40.500 354 12713.62 -0.82 54776.75 88888.00 2012-12-19 11:25:40.625 354 12713.65 -0.85 54776.75 88888.00 2012-12-19 11:25:40.750 354 12713.67 -0.85 54776.72 88888.00 2012-12-19 11:25:40.875 354 12713.73 -0.85 54776.72 88888.00 2012-12-19 11:25:41.000 354 12713.77 -0.85 54776.70 88888.00 2012-12-19 11:25:41.125 354 12713.73 -0.82 54776.72 88888.00 2012-12-19 11:25:41.250 354 12713.70 -0.85 54776.72 88888.00 2012-12-19 11:25:41.375 354 12713.75 -0.82 54776.72 88888.00 2012-12-19 11:25:41.500 354 12713.83 -0.82 54776.75 88888.00 2012-12-19 11:25:41.625 354 12713.85 -0.85 54776.72 88888.00 2012-12-19 11:25:41.750 354 12713.85 -0.88 54776.70 88888.00 2012-12-19 11:25:41.875 354 12713.80 -0.88 54776.68 88888.00 2012-12-19 11:25:42.000 354 12713.80 -0.82 54776.68 88888.00 2012-12-19 11:25:42.125 354 12713.83 -0.80 54776.70 88888.00 2012-12-19 11:25:42.250 354 12713.80 -0.82 54776.70 88888.00 2012-12-19 11:25:42.375 354 12713.80 -0.82 54776.68 88888.00 2012-12-19 11:25:42.500 354 12713.77 -0.82 54776.68 88888.00 2012-12-19 11:25:42.625 354 12713.77 -0.82 54776.68 88888.00 2012-12-19 11:25:42.750 354 12713.80 -0.82 54776.70 88888.00 2012-12-19 11:25:42.875 354 12713.80 -0.82 54776.70 88888.00 2012-12-19 11:25:43.000 354 12713.83 -0.80 54776.65 88888.00 2012-12-19 11:25:43.125 354 12713.88 -0.82 54776.68 88888.00 2012-12-19 11:25:43.250 354 12713.95 -0.82 54776.65 88888.00 2012-12-19 11:25:43.375 354 12713.90 -0.82 54776.68 88888.00 2012-12-19 11:25:43.500 354 12713.88 -0.82 54776.65 88888.00 2012-12-19 11:25:43.625 354 12713.80 -0.82 54776.65 88888.00 2012-12-19 11:25:43.750 354 12713.80 -0.82 54776.62 88888.00 2012-12-19 11:25:43.875 354 12713.83 -0.80 54776.62 88888.00 2012-12-19 11:25:44.000 354 12713.83 -0.82 54776.62 88888.00 2012-12-19 11:25:44.125 354 12713.88 -0.80 54776.62 88888.00 2012-12-19 11:25:44.250 354 12713.83 -0.82 54776.65 88888.00 2012-12-19 11:25:44.375 354 12713.83 -0.80 54776.62 88888.00 2012-12-19 11:25:44.500 354 12713.85 -0.80 54776.65 88888.00 2012-12-19 11:25:44.625 354 12713.85 -0.78 54776.65 88888.00 2012-12-19 11:25:44.750 354 12713.88 -0.78 54776.62 88888.00 2012-12-19 11:25:44.875 354 12713.85 -0.78 54776.60 88888.00 2012-12-19 11:25:45.000 354 12713.83 -0.80 54776.60 88888.00 2012-12-19 11:25:45.125 354 12713.85 -0.80 54776.65 88888.00 2012-12-19 11:25:45.250 354 12713.85 -0.80 54776.68 88888.00 2012-12-19 11:25:45.375 354 12713.92 -0.80 54776.68 88888.00 2012-12-19 11:25:45.500 354 12713.98 -0.80 54776.62 88888.00 2012-12-19 11:25:45.625 354 12713.90 -0.78 54776.62 88888.00 2012-12-19 11:25:45.750 354 12713.88 -0.78 54776.62 88888.00 2012-12-19 11:25:45.875 354 12713.88 -0.80 54776.60 88888.00 2012-12-19 11:25:46.000 354 12713.92 -0.78 54776.57 88888.00 2012-12-19 11:25:46.125 354 12713.92 -0.78 54776.55 88888.00 2012-12-19 11:25:46.250 354 12713.85 -0.80 54776.57 88888.00 2012-12-19 11:25:46.375 354 12713.77 -0.80 54776.57 88888.00 2012-12-19 11:25:46.500 354 12713.73 -0.78 54776.60 88888.00 2012-12-19 11:25:46.625 354 12713.80 -0.75 54776.55 88888.00 2012-12-19 11:25:46.750 354 12713.83 -0.75 54776.57 88888.00 2012-12-19 11:25:46.875 354 12713.80 -0.78 54776.55 88888.00 2012-12-19 11:25:47.000 354 12713.85 -0.75 54776.53 88888.00 2012-12-19 11:25:47.125 354 12713.83 -0.75 54776.53 88888.00 2012-12-19 11:25:47.250 354 12713.70 -0.78 54776.55 88888.00 2012-12-19 11:25:47.375 354 12713.67 -0.75 54776.53 88888.00 2012-12-19 11:25:47.500 354 12713.73 -0.78 54776.55 88888.00 2012-12-19 11:25:47.625 354 12713.80 -0.75 54776.53 88888.00 2012-12-19 11:25:47.750 354 12713.77 -0.75 54776.50 88888.00 2012-12-19 11:25:47.875 354 12713.75 -0.75 54776.53 88888.00 2012-12-19 11:25:48.000 354 12713.70 -0.78 54776.53 88888.00 2012-12-19 11:25:48.125 354 12713.77 -0.78 54776.53 88888.00 2012-12-19 11:25:48.250 354 12713.85 -0.78 54776.53 88888.00 2012-12-19 11:25:48.375 354 12713.83 -0.75 54776.50 88888.00 2012-12-19 11:25:48.500 354 12713.77 -0.78 54776.53 88888.00 2012-12-19 11:25:48.625 354 12713.80 -0.78 54776.55 88888.00 2012-12-19 11:25:48.750 354 12713.80 -0.75 54776.50 88888.00 2012-12-19 11:25:48.875 354 12713.77 -0.78 54776.50 88888.00 2012-12-19 11:25:49.000 354 12713.75 -0.78 54776.47 88888.00 2012-12-19 11:25:49.125 354 12713.60 -0.75 54776.50 88888.00 2012-12-19 11:25:49.250 354 12713.55 -0.75 54776.53 88888.00 2012-12-19 11:25:49.375 354 12713.60 -0.75 54776.47 88888.00 2012-12-19 11:25:49.500 354 12713.70 -0.78 54776.47 88888.00 2012-12-19 11:25:49.625 354 12713.77 -0.78 54776.50 88888.00 2012-12-19 11:25:49.750 354 12713.77 -0.72 54776.47 88888.00 2012-12-19 11:25:49.875 354 12713.80 -0.75 54776.45 88888.00 2012-12-19 11:25:50.000 354 12713.75 -0.78 54776.40 88888.00 2012-12-19 11:25:50.125 354 12713.75 -0.75 54776.43 88888.00 2012-12-19 11:25:50.250 354 12713.73 -0.80 54776.43 88888.00 2012-12-19 11:25:50.375 354 12713.73 -0.78 54776.40 88888.00 2012-12-19 11:25:50.500 354 12713.75 -0.78 54776.43 88888.00 2012-12-19 11:25:50.625 354 12713.80 -0.78 54776.43 88888.00 2012-12-19 11:25:50.750 354 12713.77 -0.80 54776.45 88888.00 2012-12-19 11:25:50.875 354 12713.75 -0.80 54776.43 88888.00 2012-12-19 11:25:51.000 354 12713.77 -0.78 54776.40 88888.00 2012-12-19 11:25:51.125 354 12713.75 -0.78 54776.43 88888.00 2012-12-19 11:25:51.250 354 12713.73 -0.80 54776.40 88888.00 2012-12-19 11:25:51.375 354 12713.73 -0.80 54776.40 88888.00 2012-12-19 11:25:51.500 354 12713.65 -0.80 54776.40 88888.00 2012-12-19 11:25:51.625 354 12713.73 -0.80 54776.43 88888.00 2012-12-19 11:25:51.750 354 12713.77 -0.78 54776.43 88888.00 2012-12-19 11:25:51.875 354 12713.75 -0.80 54776.43 88888.00 2012-12-19 11:25:52.000 354 12713.73 -0.80 54776.35 88888.00 2012-12-19 11:25:52.125 354 12713.77 -0.78 54776.38 88888.00 2012-12-19 11:25:52.250 354 12713.80 -0.80 54776.38 88888.00 2012-12-19 11:25:52.375 354 12713.85 -0.80 54776.38 88888.00 2012-12-19 11:25:52.500 354 12713.88 -0.80 54776.38 88888.00 2012-12-19 11:25:52.625 354 12713.88 -0.80 54776.40 88888.00 2012-12-19 11:25:52.750 354 12713.88 -0.80 54776.38 88888.00 2012-12-19 11:25:52.875 354 12713.95 -0.78 54776.38 88888.00 2012-12-19 11:25:53.000 354 12714.00 -0.80 54776.35 88888.00 2012-12-19 11:25:53.125 354 12713.98 -0.78 54776.40 88888.00 2012-12-19 11:25:53.250 354 12713.90 -0.80 54776.38 88888.00 2012-12-19 11:25:53.375 354 12713.92 -0.78 54776.35 88888.00 2012-12-19 11:25:53.500 354 12713.88 -0.80 54776.35 88888.00 2012-12-19 11:25:53.625 354 12713.88 -0.80 54776.32 88888.00 2012-12-19 11:25:53.750 354 12713.85 -0.80 54776.32 88888.00 2012-12-19 11:25:53.875 354 12713.83 -0.80 54776.32 88888.00 2012-12-19 11:25:54.000 354 12713.85 -0.80 54776.32 88888.00 2012-12-19 11:25:54.125 354 12713.90 -0.80 54776.32 88888.00 2012-12-19 11:25:54.250 354 12713.85 -0.82 54776.30 88888.00 2012-12-19 11:25:54.375 354 12713.80 -0.82 54776.28 88888.00 2012-12-19 11:25:54.500 354 12713.85 -0.80 54776.28 88888.00 2012-12-19 11:25:54.625 354 12713.90 -0.78 54776.28 88888.00 2012-12-19 11:25:54.750 354 12713.90 -0.78 54776.28 88888.00 2012-12-19 11:25:54.875 354 12713.85 -0.80 54776.28 88888.00 2012-12-19 11:25:55.000 354 12713.88 -0.78 54776.25 88888.00 2012-12-19 11:25:55.125 354 12713.88 -0.80 54776.25 88888.00 2012-12-19 11:25:55.250 354 12713.88 -0.82 54776.22 88888.00 2012-12-19 11:25:55.375 354 12713.90 -0.78 54776.25 88888.00 2012-12-19 11:25:55.500 354 12713.92 -0.80 54776.25 88888.00 2012-12-19 11:25:55.625 354 12713.90 -0.78 54776.22 88888.00 2012-12-19 11:25:55.750 354 12713.88 -0.80 54776.22 88888.00 2012-12-19 11:25:55.875 354 12713.95 -0.80 54776.25 88888.00 2012-12-19 11:25:56.000 354 12714.00 -0.80 54776.22 88888.00 2012-12-19 11:25:56.125 354 12714.00 -0.82 54776.25 88888.00 2012-12-19 11:25:56.250 354 12713.95 -0.82 54776.22 88888.00 2012-12-19 11:25:56.375 354 12713.98 -0.78 54776.22 88888.00 2012-12-19 11:25:56.500 354 12713.92 -0.80 54776.22 88888.00 2012-12-19 11:25:56.625 354 12713.88 -0.82 54776.22 88888.00 2012-12-19 11:25:56.750 354 12713.92 -0.80 54776.20 88888.00 2012-12-19 11:25:56.875 354 12713.95 -0.82 54776.20 88888.00 2012-12-19 11:25:57.000 354 12714.00 -0.82 54776.18 88888.00 2012-12-19 11:25:57.125 354 12714.00 -0.85 54776.18 88888.00 2012-12-19 11:25:57.250 354 12713.95 -0.85 54776.20 88888.00 2012-12-19 11:25:57.375 354 12714.00 -0.82 54776.22 88888.00 2012-12-19 11:25:57.500 354 12713.98 -0.80 54776.22 88888.00 2012-12-19 11:25:57.625 354 12714.00 -0.82 54776.20 88888.00 2012-12-19 11:25:57.750 354 12714.05 -0.82 54776.18 88888.00 2012-12-19 11:25:57.875 354 12714.05 -0.85 54776.18 88888.00 2012-12-19 11:25:58.000 354 12713.98 -0.85 54776.20 88888.00 2012-12-19 11:25:58.125 354 12713.98 -0.82 54776.20 88888.00 2012-12-19 11:25:58.250 354 12713.98 -0.82 54776.20 88888.00 2012-12-19 11:25:58.375 354 12714.00 -0.82 54776.18 88888.00 2012-12-19 11:25:58.500 354 12714.02 -0.80 54776.15 88888.00 2012-12-19 11:25:58.625 354 12714.00 -0.82 54776.15 88888.00 2012-12-19 11:25:58.750 354 12714.00 -0.82 54776.15 88888.00 2012-12-19 11:25:58.875 354 12714.02 -0.85 54776.15 88888.00 2012-12-19 11:25:59.000 354 12714.02 -0.82 54776.10 88888.00 2012-12-19 11:25:59.125 354 12714.08 -0.82 54776.10 88888.00 2012-12-19 11:25:59.250 354 12714.02 -0.85 54776.12 88888.00 2012-12-19 11:25:59.375 354 12714.05 -0.82 54776.12 88888.00 2012-12-19 11:25:59.500 354 12713.98 -0.85 54776.15 88888.00 2012-12-19 11:25:59.625 354 12713.95 -0.85 54776.15 88888.00 2012-12-19 11:25:59.750 354 12713.95 -0.85 54776.10 88888.00 2012-12-19 11:25:59.875 354 12713.95 -0.85 54776.10 88888.00 2012-12-19 11:26:00.000 354 12713.98 -0.85 54776.07 88888.00 2012-12-19 11:26:00.125 354 12714.05 -0.88 54776.05 88888.00 2012-12-19 11:26:00.250 354 12714.08 -0.88 54776.10 88888.00 2012-12-19 11:26:00.375 354 12714.00 -0.85 54776.07 88888.00 2012-12-19 11:26:00.500 354 12713.92 -0.88 54776.07 88888.00 2012-12-19 11:26:00.625 354 12713.92 -0.88 54776.03 88888.00 2012-12-19 11:26:00.750 354 12713.95 -0.85 54776.05 88888.00 2012-12-19 11:26:00.875 354 12714.00 -0.85 54776.05 88888.00 2012-12-19 11:26:01.000 354 12714.02 -0.85 54776.03 88888.00 2012-12-19 11:26:01.125 354 12714.02 -0.88 54776.03 88888.00 2012-12-19 11:26:01.250 354 12714.08 -0.88 54776.05 88888.00 2012-12-19 11:26:01.375 354 12714.15 -0.82 54776.05 88888.00 2012-12-19 11:26:01.500 354 12714.05 -0.85 54776.05 88888.00 2012-12-19 11:26:01.625 354 12714.00 -0.85 54776.03 88888.00 2012-12-19 11:26:01.750 354 12713.95 -0.82 54776.00 88888.00 2012-12-19 11:26:01.875 354 12713.98 -0.85 54776.00 88888.00 2012-12-19 11:26:02.000 354 12714.02 -0.88 54776.05 88888.00 2012-12-19 11:26:02.125 354 12714.08 -0.85 54776.05 88888.00 2012-12-19 11:26:02.250 354 12714.08 -0.88 54776.03 88888.00 2012-12-19 11:26:02.375 354 12714.12 -0.85 54776.03 88888.00 2012-12-19 11:26:02.500 354 12714.12 -0.88 54776.00 88888.00 2012-12-19 11:26:02.625 354 12714.17 -0.85 54776.05 88888.00 2012-12-19 11:26:02.750 354 12714.20 -0.88 54776.03 88888.00 2012-12-19 11:26:02.875 354 12714.23 -0.88 54776.00 88888.00 2012-12-19 11:26:03.000 354 12714.23 -0.88 54776.00 88888.00 2012-12-19 11:26:03.125 354 12714.20 -0.88 54776.00 88888.00 2012-12-19 11:26:03.250 354 12714.17 -0.93 54775.97 88888.00 2012-12-19 11:26:03.375 354 12714.15 -0.88 54776.03 88888.00 2012-12-19 11:26:03.500 354 12714.12 -0.88 54776.00 88888.00 2012-12-19 11:26:03.625 354 12714.10 -0.88 54775.95 88888.00 2012-12-19 11:26:03.750 354 12714.12 -0.90 54775.95 88888.00 2012-12-19 11:26:03.875 354 12714.08 -0.88 54775.97 88888.00 2012-12-19 11:26:04.000 354 12714.10 -0.88 54775.95 88888.00 2012-12-19 11:26:04.125 354 12714.08 -0.88 54775.97 88888.00 2012-12-19 11:26:04.250 354 12714.12 -0.88 54775.97 88888.00 2012-12-19 11:26:04.375 354 12714.17 -0.88 54776.00 88888.00 2012-12-19 11:26:04.500 354 12714.17 -0.88 54775.95 88888.00 2012-12-19 11:26:04.625 354 12714.10 -0.88 54775.95 88888.00 2012-12-19 11:26:04.750 354 12714.12 -0.88 54775.93 88888.00 2012-12-19 11:26:04.875 354 12714.12 -0.90 54775.95 88888.00 2012-12-19 11:26:05.000 354 12714.15 -0.90 54775.93 88888.00 2012-12-19 11:26:05.125 354 12714.12 -0.88 54775.93 88888.00 2012-12-19 11:26:05.250 354 12714.05 -0.93 54775.95 88888.00 2012-12-19 11:26:05.375 354 12714.05 -0.90 54775.95 88888.00 2012-12-19 11:26:05.500 354 12714.05 -0.90 54775.95 88888.00 2012-12-19 11:26:05.625 354 12714.00 -0.90 54775.95 88888.00 2012-12-19 11:26:05.750 354 12714.00 -0.90 54775.95 88888.00 2012-12-19 11:26:05.875 354 12714.00 -0.88 54775.95 88888.00 2012-12-19 11:26:06.000 354 12714.02 -0.90 54775.90 88888.00 2012-12-19 11:26:06.125 354 12714.05 -0.90 54775.93 88888.00 2012-12-19 11:26:06.250 354 12714.05 -0.90 54775.90 88888.00 2012-12-19 11:26:06.375 354 12714.05 -0.90 54775.88 88888.00 2012-12-19 11:26:06.500 354 12714.05 -0.93 54775.90 88888.00 2012-12-19 11:26:06.625 354 12714.05 -0.88 54775.88 88888.00 2012-12-19 11:26:06.750 354 12714.08 -0.90 54775.93 88888.00 2012-12-19 11:26:06.875 354 12714.05 -0.88 54775.88 88888.00 2012-12-19 11:26:07.000 354 12714.05 -0.90 54775.90 88888.00 2012-12-19 11:26:07.125 354 12714.08 -0.90 54775.90 88888.00 2012-12-19 11:26:07.250 354 12713.98 -0.93 54775.90 88888.00 2012-12-19 11:26:07.375 354 12714.02 -0.88 54775.90 88888.00 2012-12-19 11:26:07.500 354 12714.02 -0.93 54775.90 88888.00 2012-12-19 11:26:07.625 354 12714.02 -0.95 54775.85 88888.00 2012-12-19 11:26:07.750 354 12714.08 -0.95 54775.88 88888.00 2012-12-19 11:26:07.875 354 12714.02 -0.95 54775.88 88888.00 2012-12-19 11:26:08.000 354 12714.00 -0.93 54775.82 88888.00 2012-12-19 11:26:08.125 354 12713.98 -0.93 54775.82 88888.00 2012-12-19 11:26:08.250 354 12713.98 -0.90 54775.88 88888.00 2012-12-19 11:26:08.375 354 12713.92 -0.90 54775.85 88888.00 2012-12-19 11:26:08.500 354 12713.92 -0.90 54775.82 88888.00 2012-12-19 11:26:08.625 354 12713.95 -0.93 54775.82 88888.00 2012-12-19 11:26:08.750 354 12713.95 -0.95 54775.82 88888.00 2012-12-19 11:26:08.875 354 12713.95 -0.95 54775.85 88888.00 2012-12-19 11:26:09.000 354 12713.98 -0.93 54775.82 88888.00 2012-12-19 11:26:09.125 354 12713.92 -0.93 54775.85 88888.00 2012-12-19 11:26:09.250 354 12713.90 -0.95 54775.82 88888.00 2012-12-19 11:26:09.375 354 12713.95 -0.90 54775.80 88888.00 2012-12-19 11:26:09.500 354 12713.92 -0.93 54775.82 88888.00 2012-12-19 11:26:09.625 354 12713.90 -0.93 54775.80 88888.00 2012-12-19 11:26:09.750 354 12713.92 -0.93 54775.82 88888.00 2012-12-19 11:26:09.875 354 12713.90 -0.93 54775.80 88888.00 2012-12-19 11:26:10.000 354 12713.85 -0.95 54775.78 88888.00 2012-12-19 11:26:10.125 354 12713.83 -0.95 54775.80 88888.00 2012-12-19 11:26:10.250 354 12713.85 -0.95 54775.80 88888.00 2012-12-19 11:26:10.375 354 12713.88 -0.95 54775.82 88888.00 2012-12-19 11:26:10.500 354 12713.75 -0.97 54775.80 88888.00 2012-12-19 11:26:10.625 354 12713.75 -0.97 54775.80 88888.00 2012-12-19 11:26:10.750 354 12713.77 -0.95 54775.75 88888.00 2012-12-19 11:26:10.875 354 12713.83 -0.95 54775.78 88888.00 2012-12-19 11:26:11.000 354 12713.83 -0.95 54775.75 88888.00 2012-12-19 11:26:11.125 354 12713.88 -0.97 54775.75 88888.00 2012-12-19 11:26:11.250 354 12713.88 -0.97 54775.70 88888.00 2012-12-19 11:26:11.375 354 12713.85 -0.95 54775.72 88888.00 2012-12-19 11:26:11.500 354 12713.83 -0.97 54775.72 88888.00 2012-12-19 11:26:11.625 354 12713.80 -0.95 54775.72 88888.00 2012-12-19 11:26:11.750 354 12713.83 -0.95 54775.75 88888.00 2012-12-19 11:26:11.875 354 12713.88 -0.95 54775.72 88888.00 2012-12-19 11:26:12.000 354 12713.88 -0.95 54775.72 88888.00 2012-12-19 11:26:12.125 354 12713.83 -0.97 54775.72 88888.00 2012-12-19 11:26:12.250 354 12713.77 -0.97 54775.75 88888.00 2012-12-19 11:26:12.375 354 12713.83 -0.95 54775.78 88888.00 2012-12-19 11:26:12.500 354 12713.88 -0.95 54775.75 88888.00 2012-12-19 11:26:12.625 354 12713.85 -0.97 54775.72 88888.00 2012-12-19 11:26:12.750 354 12713.80 -0.97 54775.72 88888.00 2012-12-19 11:26:12.875 354 12713.73 -0.97 54775.70 88888.00 2012-12-19 11:26:13.000 354 12713.73 -1.00 54775.68 88888.00 2012-12-19 11:26:13.125 354 12713.75 -1.02 54775.68 88888.00 2012-12-19 11:26:13.250 354 12713.75 -1.05 54775.72 88888.00 2012-12-19 11:26:13.375 354 12713.73 -1.00 54775.72 88888.00 2012-12-19 11:26:13.500 354 12713.70 -0.97 54775.78 88888.00 2012-12-19 11:26:13.625 354 12713.67 -1.00 54775.75 88888.00 2012-12-19 11:26:13.750 354 12713.67 -1.00 54775.70 88888.00 2012-12-19 11:26:13.875 354 12713.65 -0.97 54775.70 88888.00 2012-12-19 11:26:14.000 354 12713.65 -1.00 54775.68 88888.00 2012-12-19 11:26:14.125 354 12713.70 -1.00 54775.70 88888.00 2012-12-19 11:26:14.250 354 12713.73 -1.02 54775.68 88888.00 2012-12-19 11:26:14.375 354 12713.73 -1.02 54775.68 88888.00 2012-12-19 11:26:14.500 354 12713.67 -1.00 54775.68 88888.00 2012-12-19 11:26:14.625 354 12713.70 -1.00 54775.68 88888.00 2012-12-19 11:26:14.750 354 12713.73 -1.00 54775.70 88888.00 2012-12-19 11:26:14.875 354 12713.70 -1.00 54775.70 88888.00 2012-12-19 11:26:15.000 354 12713.62 -1.00 54775.68 88888.00 2012-12-19 11:26:15.125 354 12713.65 -1.00 54775.68 88888.00 2012-12-19 11:26:15.250 354 12713.73 -1.00 54775.70 88888.00 2012-12-19 11:26:15.375 354 12713.75 -0.97 54775.68 88888.00 2012-12-19 11:26:15.500 354 12713.67 -0.97 54775.68 88888.00 2012-12-19 11:26:15.625 354 12713.65 -1.00 54775.65 88888.00 2012-12-19 11:26:15.750 354 12713.60 -1.00 54775.65 88888.00 2012-12-19 11:26:15.875 354 12713.62 -1.00 54775.65 88888.00 2012-12-19 11:26:16.000 354 12713.67 -1.00 54775.68 88888.00 2012-12-19 11:26:16.125 354 12713.73 -1.02 54775.70 88888.00 2012-12-19 11:26:16.250 354 12713.60 -1.02 54775.65 88888.00 2012-12-19 11:26:16.375 354 12713.55 -1.00 54775.65 88888.00 2012-12-19 11:26:16.500 354 12713.62 -1.00 54775.65 88888.00 2012-12-19 11:26:16.625 354 12713.65 -1.00 54775.65 88888.00 2012-12-19 11:26:16.750 354 12713.62 -1.02 54775.65 88888.00 2012-12-19 11:26:16.875 354 12713.62 -1.00 54775.65 88888.00 2012-12-19 11:26:17.000 354 12713.58 -1.00 54775.68 88888.00 2012-12-19 11:26:17.125 354 12713.58 -0.97 54775.68 88888.00 2012-12-19 11:26:17.250 354 12713.52 -1.05 54775.68 88888.00 2012-12-19 11:26:17.375 354 12713.55 -1.02 54775.65 88888.00 2012-12-19 11:26:17.500 354 12713.58 -1.00 54775.68 88888.00 2012-12-19 11:26:17.625 354 12713.55 -1.00 54775.65 88888.00 2012-12-19 11:26:17.750 354 12713.50 -1.00 54775.65 88888.00 2012-12-19 11:26:17.875 354 12713.50 -1.00 54775.62 88888.00 2012-12-19 11:26:18.000 354 12713.52 -0.97 54775.62 88888.00 2012-12-19 11:26:18.125 354 12713.55 -1.00 54775.62 88888.00 2012-12-19 11:26:18.250 354 12713.52 -1.02 54775.65 88888.00 2012-12-19 11:26:18.375 354 12713.55 -1.00 54775.62 88888.00 2012-12-19 11:26:18.500 354 12713.52 -1.00 54775.62 88888.00 2012-12-19 11:26:18.625 354 12713.50 -1.00 54775.62 88888.00 2012-12-19 11:26:18.750 354 12713.52 -0.97 54775.60 88888.00 2012-12-19 11:26:18.875 354 12713.52 -1.00 54775.60 88888.00 2012-12-19 11:26:19.000 354 12713.50 -0.97 54775.57 88888.00 2012-12-19 11:26:19.125 354 12713.52 -0.97 54775.60 88888.00 2012-12-19 11:26:19.250 354 12713.48 -1.00 54775.60 88888.00 2012-12-19 11:26:19.375 354 12713.55 -0.97 54775.62 88888.00 2012-12-19 11:26:19.500 354 12713.52 -0.97 54775.60 88888.00 2012-12-19 11:26:19.625 354 12713.52 -0.97 54775.57 88888.00 2012-12-19 11:26:19.750 354 12713.52 -0.95 54775.55 88888.00 2012-12-19 11:26:19.875 354 12713.50 -0.95 54775.57 88888.00 2012-12-19 11:26:20.000 354 12713.52 -0.95 54775.57 88888.00 2012-12-19 11:26:20.125 354 12713.55 -0.97 54775.57 88888.00 2012-12-19 11:26:20.250 354 12713.50 -1.00 54775.60 88888.00 2012-12-19 11:26:20.375 354 12713.48 -0.97 54775.60 88888.00 2012-12-19 11:26:20.500 354 12713.45 -1.00 54775.57 88888.00 2012-12-19 11:26:20.625 354 12713.52 -1.00 54775.57 88888.00 2012-12-19 11:26:20.750 354 12713.52 -0.97 54775.57 88888.00 2012-12-19 11:26:20.875 354 12713.50 -0.97 54775.57 88888.00 2012-12-19 11:26:21.000 354 12713.52 -0.93 54775.57 88888.00 2012-12-19 11:26:21.125 354 12713.50 -0.93 54775.60 88888.00 2012-12-19 11:26:21.250 354 12713.45 -0.97 54775.57 88888.00 2012-12-19 11:26:21.375 354 12713.45 -1.00 54775.57 88888.00 2012-12-19 11:26:21.500 354 12713.50 -0.95 54775.55 88888.00 2012-12-19 11:26:21.625 354 12713.50 -0.93 54775.57 88888.00 2012-12-19 11:26:21.750 354 12713.45 -0.93 54775.57 88888.00 2012-12-19 11:26:21.875 354 12713.50 -0.90 54775.60 88888.00 2012-12-19 11:26:22.000 354 12713.50 -0.93 54775.53 88888.00 2012-12-19 11:26:22.125 354 12713.50 -0.95 54775.55 88888.00 2012-12-19 11:26:22.250 354 12713.45 -0.95 54775.55 88888.00 2012-12-19 11:26:22.375 354 12713.48 -0.93 54775.57 88888.00 2012-12-19 11:26:22.500 354 12713.48 -0.88 54775.62 88888.00 2012-12-19 11:26:22.625 354 12713.55 -0.85 54775.62 88888.00 2012-12-19 11:26:22.750 354 12713.58 -0.90 54775.55 88888.00 2012-12-19 11:26:22.875 354 12713.55 -0.90 54775.55 88888.00 2012-12-19 11:26:23.000 354 12713.52 -0.90 54775.53 88888.00 2012-12-19 11:26:23.125 354 12713.45 -0.93 54775.53 88888.00 2012-12-19 11:26:23.250 354 12713.48 -0.90 54775.57 88888.00 2012-12-19 11:26:23.375 354 12713.52 -0.85 54775.60 88888.00 2012-12-19 11:26:23.500 354 12713.60 -0.88 54775.57 88888.00 2012-12-19 11:26:23.625 354 12713.58 -0.90 54775.55 88888.00 2012-12-19 11:26:23.750 354 12713.50 -0.88 54775.53 88888.00 2012-12-19 11:26:23.875 354 12713.48 -0.90 54775.53 88888.00 2012-12-19 11:26:24.000 354 12713.48 -0.88 54775.53 88888.00 2012-12-19 11:26:24.125 354 12713.52 -0.82 54775.53 88888.00 2012-12-19 11:26:24.250 354 12713.60 -0.80 54775.55 88888.00 2012-12-19 11:26:24.375 354 12713.60 -0.82 54775.53 88888.00 2012-12-19 11:26:24.500 354 12713.52 -0.82 54775.55 88888.00 2012-12-19 11:26:24.625 354 12713.50 -0.85 54775.53 88888.00 2012-12-19 11:26:24.750 354 12713.50 -0.90 54775.50 88888.00 2012-12-19 11:26:24.875 354 12713.60 -0.88 54775.50 88888.00 2012-12-19 11:26:25.000 354 12713.62 -0.88 54775.47 88888.00 2012-12-19 11:26:25.125 354 12713.60 -0.88 54775.47 88888.00 2012-12-19 11:26:25.250 354 12713.52 -0.90 54775.47 88888.00 2012-12-19 11:26:25.375 354 12713.58 -0.80 54775.55 88888.00 2012-12-19 11:26:25.500 354 12713.62 -0.78 54775.57 88888.00 2012-12-19 11:26:25.625 354 12713.58 -0.82 54775.53 88888.00 2012-12-19 11:26:25.750 354 12713.52 -0.85 54775.50 88888.00 2012-12-19 11:26:25.875 354 12713.60 -0.82 54775.50 88888.00 2012-12-19 11:26:26.000 354 12713.62 -0.78 54775.53 88888.00 2012-12-19 11:26:26.125 354 12713.60 -0.80 54775.53 88888.00 2012-12-19 11:26:26.250 354 12713.52 -0.82 54775.53 88888.00 2012-12-19 11:26:26.375 354 12713.52 -0.80 54775.47 88888.00 2012-12-19 11:26:26.500 354 12713.55 -0.80 54775.47 88888.00 2012-12-19 11:26:26.625 354 12713.58 -0.78 54775.50 88888.00 2012-12-19 11:26:26.750 354 12713.52 -0.75 54775.50 88888.00 2012-12-19 11:26:26.875 354 12713.45 -0.80 54775.50 88888.00 2012-12-19 11:26:27.000 354 12713.45 -0.78 54775.47 88888.00 2012-12-19 11:26:27.125 354 12713.50 -0.78 54775.47 88888.00 2012-12-19 11:26:27.250 354 12713.48 -0.75 54775.45 88888.00 2012-12-19 11:26:27.375 354 12713.52 -0.78 54775.45 88888.00 2012-12-19 11:26:27.500 354 12713.55 -0.80 54775.43 88888.00 2012-12-19 11:26:27.625 354 12713.45 -0.78 54775.43 88888.00 2012-12-19 11:26:27.750 354 12713.45 -0.72 54775.45 88888.00 2012-12-19 11:26:27.875 354 12713.48 -0.75 54775.47 88888.00 2012-12-19 11:26:28.000 354 12713.45 -0.75 54775.45 88888.00 2012-12-19 11:26:28.125 354 12713.40 -0.78 54775.43 88888.00 2012-12-19 11:26:28.250 354 12713.40 -0.75 54775.47 88888.00 2012-12-19 11:26:28.375 354 12713.48 -0.72 54775.45 88888.00 2012-12-19 11:26:28.500 354 12713.48 -0.70 54775.47 88888.00 2012-12-19 11:26:28.625 354 12713.42 -0.75 54775.45 88888.00 2012-12-19 11:26:28.750 354 12713.40 -0.72 54775.43 88888.00 2012-12-19 11:26:28.875 354 12713.50 -0.70 54775.43 88888.00 2012-12-19 11:26:29.000 354 12713.52 -0.72 54775.43 88888.00 2012-12-19 11:26:29.125 354 12713.58 -0.68 54775.47 88888.00 2012-12-19 11:26:29.250 354 12713.60 -0.68 54775.53 88888.00 2012-12-19 11:26:29.375 354 12713.58 -0.68 54775.47 88888.00 2012-12-19 11:26:29.500 354 12713.48 -0.72 54775.45 88888.00 2012-12-19 11:26:29.625 354 12713.48 -0.72 54775.47 88888.00 2012-12-19 11:26:29.750 354 12713.45 -0.68 54775.47 88888.00 2012-12-19 11:26:29.875 354 12713.35 -0.68 54775.45 88888.00 2012-12-19 11:26:30.000 354 12713.38 -0.68 54775.43 88888.00 2012-12-19 11:26:30.125 354 12713.48 -0.62 54775.47 88888.00 2012-12-19 11:26:30.250 354 12713.52 -0.65 54775.47 88888.00 2012-12-19 11:26:30.375 354 12713.55 -0.65 54775.45 88888.00 2012-12-19 11:26:30.500 354 12713.52 -0.62 54775.45 88888.00 2012-12-19 11:26:30.625 354 12713.45 -0.62 54775.45 88888.00 2012-12-19 11:26:30.750 354 12713.45 -0.62 54775.45 88888.00 2012-12-19 11:26:30.875 354 12713.50 -0.60 54775.47 88888.00 2012-12-19 11:26:31.000 354 12713.50 -0.55 54775.50 88888.00 2012-12-19 11:26:31.125 354 12713.40 -0.62 54775.45 88888.00 2012-12-19 11:26:31.250 354 12713.33 -0.62 54775.45 88888.00 2012-12-19 11:26:31.375 354 12713.40 -0.60 54775.43 88888.00 2012-12-19 11:26:31.500 354 12713.45 -0.60 54775.43 88888.00 2012-12-19 11:26:31.625 354 12713.35 -0.60 54775.43 88888.00 2012-12-19 11:26:31.750 354 12713.42 -0.60 54775.45 88888.00 2012-12-19 11:26:31.875 354 12713.58 -0.57 54775.47 88888.00 2012-12-19 11:26:32.000 354 12713.52 -0.62 54775.43 88888.00 2012-12-19 11:26:32.125 354 12713.48 -0.65 54775.40 88888.00 2012-12-19 11:26:32.250 354 12713.40 -0.65 54775.38 88888.00 2012-12-19 11:26:32.375 354 12713.45 -0.60 54775.40 88888.00 2012-12-19 11:26:32.500 354 12713.45 -0.60 54775.45 88888.00 2012-12-19 11:26:32.625 354 12713.45 -0.60 54775.40 88888.00 2012-12-19 11:26:32.750 354 12713.50 -0.57 54775.40 88888.00 2012-12-19 11:26:32.875 354 12713.50 -0.55 54775.43 88888.00 2012-12-19 11:26:33.000 354 12713.45 -0.55 54775.40 88888.00 2012-12-19 11:26:33.125 354 12713.50 -0.57 54775.40 88888.00 2012-12-19 11:26:33.250 354 12713.45 -0.62 54775.40 88888.00 2012-12-19 11:26:33.375 354 12713.45 -0.65 54775.38 88888.00 2012-12-19 11:26:33.500 354 12713.48 -0.57 54775.43 88888.00 2012-12-19 11:26:33.625 354 12713.48 -0.50 54775.47 88888.00 2012-12-19 11:26:33.750 354 12713.48 -0.53 54775.43 88888.00 2012-12-19 11:26:33.875 354 12713.55 -0.53 54775.40 88888.00 2012-12-19 11:26:34.000 354 12713.55 -0.50 54775.43 88888.00 2012-12-19 11:26:34.125 354 12713.48 -0.50 54775.45 88888.00 2012-12-19 11:26:34.250 354 12713.42 -0.55 54775.43 88888.00 2012-12-19 11:26:34.375 354 12713.50 -0.55 54775.43 88888.00 2012-12-19 11:26:34.500 354 12713.48 -0.53 54775.43 88888.00 2012-12-19 11:26:34.625 354 12713.50 -0.50 54775.43 88888.00 2012-12-19 11:26:34.750 354 12713.48 -0.50 54775.40 88888.00 2012-12-19 11:26:34.875 354 12713.40 -0.50 54775.38 88888.00 2012-12-19 11:26:35.000 354 12713.45 -0.50 54775.35 88888.00 2012-12-19 11:26:35.125 354 12713.42 -0.53 54775.38 88888.00 2012-12-19 11:26:35.250 354 12713.40 -0.55 54775.38 88888.00 2012-12-19 11:26:35.375 354 12713.42 -0.50 54775.38 88888.00 2012-12-19 11:26:35.500 354 12713.45 -0.53 54775.38 88888.00 2012-12-19 11:26:35.625 354 12713.45 -0.60 54775.38 88888.00 2012-12-19 11:26:35.750 354 12713.42 -0.53 54775.40 88888.00 2012-12-19 11:26:35.875 354 12713.45 -0.47 54775.45 88888.00 2012-12-19 11:26:36.000 354 12713.40 -0.47 54775.40 88888.00 2012-12-19 11:26:36.125 354 12713.40 -0.55 54775.43 88888.00 2012-12-19 11:26:36.250 354 12713.35 -0.57 54775.45 88888.00 2012-12-19 11:26:36.375 354 12713.38 -0.57 54775.45 88888.00 2012-12-19 11:26:36.500 354 12713.40 -0.53 54775.43 88888.00 2012-12-19 11:26:36.625 354 12713.42 -0.55 54775.45 88888.00 2012-12-19 11:26:36.750 354 12713.45 -0.53 54775.43 88888.00 2012-12-19 11:26:36.875 354 12713.45 -0.50 54775.45 88888.00 2012-12-19 11:26:37.000 354 12713.42 -0.53 54775.40 88888.00 2012-12-19 11:26:37.125 354 12713.40 -0.55 54775.43 88888.00 2012-12-19 11:26:37.250 354 12713.42 -0.55 54775.40 88888.00 2012-12-19 11:26:37.375 354 12713.48 -0.50 54775.38 88888.00 2012-12-19 11:26:37.500 354 12713.48 -0.50 54775.40 88888.00 2012-12-19 11:26:37.625 354 12713.45 -0.50 54775.40 88888.00 2012-12-19 11:26:37.750 354 12713.50 -0.50 54775.38 88888.00 2012-12-19 11:26:37.875 354 12713.52 -0.50 54775.40 88888.00 2012-12-19 11:26:38.000 354 12713.50 -0.53 54775.40 88888.00 2012-12-19 11:26:38.125 354 12713.48 -0.53 54775.38 88888.00 2012-12-19 11:26:38.250 354 12713.42 -0.55 54775.40 88888.00 2012-12-19 11:26:38.375 354 12713.45 -0.53 54775.38 88888.00 2012-12-19 11:26:38.500 354 12713.48 -0.53 54775.38 88888.00 2012-12-19 11:26:38.625 354 12713.55 -0.53 54775.38 88888.00 2012-12-19 11:26:38.750 354 12713.52 -0.47 54775.35 88888.00 2012-12-19 11:26:38.875 354 12713.50 -0.50 54775.35 88888.00 2012-12-19 11:26:39.000 354 12713.52 -0.53 54775.35 88888.00 2012-12-19 11:26:39.125 354 12713.52 -0.50 54775.38 88888.00 2012-12-19 11:26:39.250 354 12713.48 -0.55 54775.40 88888.00 2012-12-19 11:26:39.375 354 12713.52 -0.53 54775.38 88888.00 2012-12-19 11:26:39.500 354 12713.52 -0.53 54775.35 88888.00 2012-12-19 11:26:39.625 354 12713.50 -0.55 54775.38 88888.00 2012-12-19 11:26:39.750 354 12713.48 -0.55 54775.38 88888.00 2012-12-19 11:26:39.875 354 12713.50 -0.55 54775.35 88888.00 2012-12-19 11:26:40.000 354 12713.55 -0.55 54775.32 88888.00 2012-12-19 11:26:40.125 354 12713.58 -0.55 54775.35 88888.00 2012-12-19 11:26:40.250 354 12713.58 -0.57 54775.30 88888.00 2012-12-19 11:26:40.375 354 12713.55 -0.57 54775.28 88888.00 2012-12-19 11:26:40.500 354 12713.42 -0.57 54775.28 88888.00 2012-12-19 11:26:40.625 354 12713.50 -0.57 54775.30 88888.00 2012-12-19 11:26:40.750 354 12713.55 -0.55 54775.35 88888.00 2012-12-19 11:26:40.875 354 12713.55 -0.55 54775.32 88888.00 2012-12-19 11:26:41.000 354 12713.52 -0.57 54775.35 88888.00 2012-12-19 11:26:41.125 354 12713.52 -0.53 54775.35 88888.00 2012-12-19 11:26:41.250 354 12713.50 -0.55 54775.35 88888.00 2012-12-19 11:26:41.375 354 12713.55 -0.60 54775.32 88888.00 2012-12-19 11:26:41.500 354 12713.52 -0.57 54775.30 88888.00 2012-12-19 11:26:41.625 354 12713.42 -0.55 54775.35 88888.00 2012-12-19 11:26:41.750 354 12713.40 -0.55 54775.35 88888.00 2012-12-19 11:26:41.875 354 12713.48 -0.57 54775.32 88888.00 2012-12-19 11:26:42.000 354 12713.52 -0.55 54775.32 88888.00 2012-12-19 11:26:42.125 354 12713.55 -0.57 54775.32 88888.00 2012-12-19 11:26:42.250 354 12713.52 -0.60 54775.32 88888.00 2012-12-19 11:26:42.375 354 12713.58 -0.57 54775.35 88888.00 2012-12-19 11:26:42.500 354 12713.58 -0.55 54775.32 88888.00 2012-12-19 11:26:42.625 354 12713.55 -0.57 54775.30 88888.00 2012-12-19 11:26:42.750 354 12713.52 -0.55 54775.32 88888.00 2012-12-19 11:26:42.875 354 12713.55 -0.55 54775.32 88888.00 2012-12-19 11:26:43.000 354 12713.50 -0.57 54775.32 88888.00 2012-12-19 11:26:43.125 354 12713.55 -0.57 54775.32 88888.00 2012-12-19 11:26:43.250 354 12713.58 -0.60 54775.30 88888.00 2012-12-19 11:26:43.375 354 12713.60 -0.57 54775.28 88888.00 2012-12-19 11:26:43.500 354 12713.62 -0.55 54775.28 88888.00 2012-12-19 11:26:43.625 354 12713.62 -0.57 54775.28 88888.00 2012-12-19 11:26:43.750 354 12713.60 -0.57 54775.30 88888.00 2012-12-19 11:26:43.875 354 12713.60 -0.57 54775.28 88888.00 2012-12-19 11:26:44.000 354 12713.65 -0.60 54775.25 88888.00 2012-12-19 11:26:44.125 354 12713.70 -0.60 54775.30 88888.00 2012-12-19 11:26:44.250 354 12713.65 -0.60 54775.25 88888.00 2012-12-19 11:26:44.375 354 12713.67 -0.57 54775.25 88888.00 2012-12-19 11:26:44.500 354 12713.67 -0.57 54775.25 88888.00 2012-12-19 11:26:44.625 354 12713.70 -0.60 54775.25 88888.00 2012-12-19 11:26:44.750 354 12713.70 -0.62 54775.25 88888.00 2012-12-19 11:26:44.875 354 12713.70 -0.60 54775.25 88888.00 2012-12-19 11:26:45.000 354 12713.67 -0.60 54775.22 88888.00 2012-12-19 11:26:45.125 354 12713.70 -0.57 54775.25 88888.00 2012-12-19 11:26:45.250 354 12713.75 -0.62 54775.25 88888.00 2012-12-19 11:26:45.375 354 12713.75 -0.62 54775.20 88888.00 2012-12-19 11:26:45.500 354 12713.75 -0.65 54775.18 88888.00 2012-12-19 11:26:45.625 354 12713.75 -0.68 54775.22 88888.00 2012-12-19 11:26:45.750 354 12713.70 -0.68 54775.22 88888.00 2012-12-19 11:26:45.875 354 12713.65 -0.68 54775.25 88888.00 2012-12-19 11:26:46.000 354 12713.67 -0.68 54775.22 88888.00 2012-12-19 11:26:46.125 354 12713.75 -0.68 54775.22 88888.00 2012-12-19 11:26:46.250 354 12713.75 -0.70 54775.22 88888.00 2012-12-19 11:26:46.375 354 12713.75 -0.65 54775.20 88888.00 2012-12-19 11:26:46.500 354 12713.75 -0.68 54775.20 88888.00 2012-12-19 11:26:46.625 354 12713.77 -0.68 54775.20 88888.00 2012-12-19 11:26:46.750 354 12713.77 -0.68 54775.22 88888.00 2012-12-19 11:26:46.875 354 12713.77 -0.68 54775.20 88888.00 2012-12-19 11:26:47.000 354 12713.75 -0.68 54775.20 88888.00 2012-12-19 11:26:47.125 354 12713.70 -0.70 54775.20 88888.00 2012-12-19 11:26:47.250 354 12713.70 -0.75 54775.20 88888.00 2012-12-19 11:26:47.375 354 12713.77 -0.72 54775.20 88888.00 2012-12-19 11:26:47.500 354 12713.77 -0.75 54775.20 88888.00 2012-12-19 11:26:47.625 354 12713.80 -0.75 54775.20 88888.00 2012-12-19 11:26:47.750 354 12713.73 -0.72 54775.18 88888.00 2012-12-19 11:26:47.875 354 12713.73 -0.72 54775.20 88888.00 2012-12-19 11:26:48.000 354 12713.75 -0.75 54775.15 88888.00 2012-12-19 11:26:48.125 354 12713.77 -0.78 54775.18 88888.00 2012-12-19 11:26:48.250 354 12713.70 -0.78 54775.18 88888.00 2012-12-19 11:26:48.375 354 12713.73 -0.75 54775.18 88888.00 2012-12-19 11:26:48.500 354 12713.70 -0.75 54775.12 88888.00 2012-12-19 11:26:48.625 354 12713.67 -0.78 54775.15 88888.00 2012-12-19 11:26:48.750 354 12713.70 -0.80 54775.15 88888.00 2012-12-19 11:26:48.875 354 12713.77 -0.80 54775.12 88888.00 2012-12-19 11:26:49.000 354 12713.88 -0.78 54775.12 88888.00 2012-12-19 11:26:49.125 354 12713.88 -0.78 54775.15 88888.00 2012-12-19 11:26:49.250 354 12713.77 -0.80 54775.15 88888.00 2012-12-19 11:26:49.375 354 12713.73 -0.78 54775.15 88888.00 2012-12-19 11:26:49.500 354 12713.73 -0.80 54775.15 88888.00 2012-12-19 11:26:49.625 354 12713.75 -0.80 54775.12 88888.00 2012-12-19 11:26:49.750 354 12713.77 -0.82 54775.12 88888.00 2012-12-19 11:26:49.875 354 12713.80 -0.82 54775.12 88888.00 2012-12-19 11:26:50.000 354 12713.80 -0.82 54775.12 88888.00 2012-12-19 11:26:50.125 354 12713.88 -0.82 54775.12 88888.00 2012-12-19 11:26:50.250 354 12713.90 -0.82 54775.12 88888.00 2012-12-19 11:26:50.375 354 12713.92 -0.80 54775.12 88888.00 2012-12-19 11:26:50.500 354 12713.90 -0.82 54775.12 88888.00 2012-12-19 11:26:50.625 354 12713.85 -0.82 54775.07 88888.00 2012-12-19 11:26:50.750 354 12713.83 -0.85 54775.12 88888.00 2012-12-19 11:26:50.875 354 12713.83 -0.88 54775.12 88888.00 2012-12-19 11:26:51.000 354 12713.75 -0.88 54775.12 88888.00 2012-12-19 11:26:51.125 354 12713.77 -0.90 54775.10 88888.00 2012-12-19 11:26:51.250 354 12713.85 -0.90 54775.10 88888.00 2012-12-19 11:26:51.375 354 12713.90 -0.85 54775.12 88888.00 2012-12-19 11:26:51.500 354 12713.92 -0.88 54775.12 88888.00 2012-12-19 11:26:51.625 354 12713.83 -0.90 54775.07 88888.00 2012-12-19 11:26:51.750 354 12713.85 -0.90 54775.07 88888.00 2012-12-19 11:26:51.875 354 12713.88 -0.90 54775.10 88888.00 2012-12-19 11:26:52.000 354 12713.88 -0.88 54775.07 88888.00 2012-12-19 11:26:52.125 354 12713.90 -0.90 54775.10 88888.00 2012-12-19 11:26:52.250 354 12713.88 -0.93 54775.10 88888.00 2012-12-19 11:26:52.375 354 12713.85 -0.90 54775.10 88888.00 2012-12-19 11:26:52.500 354 12713.83 -0.93 54775.07 88888.00 2012-12-19 11:26:52.625 354 12713.85 -0.95 54775.07 88888.00 2012-12-19 11:26:52.750 354 12713.80 -0.95 54775.07 88888.00 2012-12-19 11:26:52.875 354 12713.80 -0.93 54775.05 88888.00 2012-12-19 11:26:53.000 354 12713.83 -0.95 54775.03 88888.00 2012-12-19 11:26:53.125 354 12713.85 -0.93 54775.07 88888.00 2012-12-19 11:26:53.250 354 12713.83 -0.93 54775.07 88888.00 2012-12-19 11:26:53.375 354 12713.83 -0.93 54775.03 88888.00 2012-12-19 11:26:53.500 354 12713.77 -0.93 54775.03 88888.00 2012-12-19 11:26:53.625 354 12713.80 -0.93 54775.03 88888.00 2012-12-19 11:26:53.750 354 12713.83 -0.95 54775.05 88888.00 2012-12-19 11:26:53.875 354 12713.85 -0.95 54775.03 88888.00 2012-12-19 11:26:54.000 354 12713.85 -0.97 54774.97 88888.00 2012-12-19 11:26:54.125 354 12713.83 -0.97 54775.00 88888.00 2012-12-19 11:26:54.250 354 12713.77 -1.02 54775.03 88888.00 2012-12-19 11:26:54.375 354 12713.77 -1.00 54775.03 88888.00 2012-12-19 11:26:54.500 354 12713.80 -0.97 54775.00 88888.00 2012-12-19 11:26:54.625 354 12713.83 -0.95 54775.00 88888.00 2012-12-19 11:26:54.750 354 12713.85 -0.95 54774.97 88888.00 2012-12-19 11:26:54.875 354 12713.85 -0.97 54774.95 88888.00 2012-12-19 11:26:55.000 354 12713.83 -1.00 54774.95 88888.00 2012-12-19 11:26:55.125 354 12713.75 -0.97 54774.97 88888.00 2012-12-19 11:26:55.250 354 12713.70 -1.00 54774.97 88888.00 2012-12-19 11:26:55.375 354 12713.83 -0.95 54775.00 88888.00 2012-12-19 11:26:55.500 354 12713.85 -0.97 54774.95 88888.00 2012-12-19 11:26:55.625 354 12713.83 -1.00 54774.95 88888.00 2012-12-19 11:26:55.750 354 12713.83 -1.05 54774.97 88888.00 2012-12-19 11:26:55.875 354 12713.80 -1.02 54774.97 88888.00 2012-12-19 11:26:56.000 354 12713.75 -1.02 54774.95 88888.00 2012-12-19 11:26:56.125 354 12713.73 -1.00 54774.93 88888.00 2012-12-19 11:26:56.250 354 12713.70 -1.02 54774.95 88888.00 2012-12-19 11:26:56.375 354 12713.75 -1.00 54774.93 88888.00 2012-12-19 11:26:56.500 354 12713.77 -1.02 54774.95 88888.00 2012-12-19 11:26:56.625 354 12713.70 -1.00 54774.97 88888.00 2012-12-19 11:26:56.750 354 12713.67 -1.00 54775.00 88888.00 2012-12-19 11:26:56.875 354 12713.73 -1.00 54775.00 88888.00 2012-12-19 11:26:57.000 354 12713.67 -1.02 54774.95 88888.00 2012-12-19 11:26:57.125 354 12713.65 -1.02 54774.97 88888.00 2012-12-19 11:26:57.250 354 12713.65 -1.05 54774.95 88888.00 2012-12-19 11:26:57.375 354 12713.70 -1.00 54774.93 88888.00 2012-12-19 11:26:57.500 354 12713.73 -1.05 54774.95 88888.00 2012-12-19 11:26:57.625 354 12713.73 -1.07 54774.95 88888.00 2012-12-19 11:26:57.750 354 12713.73 -1.07 54774.95 88888.00 2012-12-19 11:26:57.875 354 12713.70 -1.10 54774.95 88888.00 2012-12-19 11:26:58.000 354 12713.62 -1.10 54774.93 88888.00 2012-12-19 11:26:58.125 354 12713.60 -1.10 54774.97 88888.00 2012-12-19 11:26:58.250 354 12713.55 -1.10 54774.97 88888.00 2012-12-19 11:26:58.375 354 12713.62 -1.05 54774.97 88888.00 2012-12-19 11:26:58.500 354 12713.62 -1.07 54774.95 88888.00 2012-12-19 11:26:58.625 354 12713.67 -1.10 54774.95 88888.00 2012-12-19 11:26:58.750 354 12713.62 -1.10 54774.95 88888.00 2012-12-19 11:26:58.875 354 12713.62 -1.12 54774.95 88888.00 2012-12-19 11:26:59.000 354 12713.67 -1.12 54774.93 88888.00 2012-12-19 11:26:59.125 354 12713.73 -1.12 54774.88 88888.00 2012-12-19 11:26:59.250 354 12713.70 -1.15 54774.93 88888.00 2012-12-19 11:26:59.375 354 12713.70 -1.15 54774.93 88888.00 2012-12-19 11:26:59.500 354 12713.70 -1.18 54774.93 88888.00 2012-12-19 11:26:59.625 354 12713.73 -1.15 54774.93 88888.00 2012-12-19 11:26:59.750 354 12713.73 -1.12 54774.97 88888.00 2012-12-19 11:26:59.875 354 12713.67 -1.15 54774.95 88888.00 2012-12-19 11:27:00.000 354 12713.70 -1.15 54774.90 88888.00 2012-12-19 11:27:00.125 354 12713.67 -1.18 54774.93 88888.00 2012-12-19 11:27:00.250 354 12713.60 -1.20 54774.93 88888.00 2012-12-19 11:27:00.375 354 12713.62 -1.18 54774.95 88888.00 2012-12-19 11:27:00.500 354 12713.67 -1.18 54774.93 88888.00 2012-12-19 11:27:00.625 354 12713.60 -1.18 54774.93 88888.00 2012-12-19 11:27:00.750 354 12713.60 -1.18 54774.93 88888.00 2012-12-19 11:27:00.875 354 12713.52 -1.18 54774.90 88888.00 2012-12-19 11:27:01.000 354 12713.48 -1.18 54774.88 88888.00 2012-12-19 11:27:01.125 354 12713.60 -1.20 54774.93 88888.00 2012-12-19 11:27:01.250 354 12713.62 -1.20 54774.93 88888.00 2012-12-19 11:27:01.375 354 12713.67 -1.18 54774.95 88888.00 2012-12-19 11:27:01.500 354 12713.67 -1.15 54774.93 88888.00 2012-12-19 11:27:01.625 354 12713.67 -1.20 54774.90 88888.00 2012-12-19 11:27:01.750 354 12713.65 -1.20 54774.88 88888.00 2012-12-19 11:27:01.875 354 12713.62 -1.20 54774.90 88888.00 2012-12-19 11:27:02.000 354 12713.58 -1.20 54774.93 88888.00 2012-12-19 11:27:02.125 354 12713.58 -1.23 54774.93 88888.00 2012-12-19 11:27:02.250 354 12713.60 -1.23 54774.90 88888.00 2012-12-19 11:27:02.375 354 12713.62 -1.18 54774.90 88888.00 2012-12-19 11:27:02.500 354 12713.58 -1.20 54774.90 88888.00 2012-12-19 11:27:02.625 354 12713.55 -1.23 54774.90 88888.00 2012-12-19 11:27:02.750 354 12713.55 -1.25 54774.90 88888.00 2012-12-19 11:27:02.875 354 12713.58 -1.23 54774.90 88888.00 2012-12-19 11:27:03.000 354 12713.60 -1.23 54774.85 88888.00 2012-12-19 11:27:03.125 354 12713.58 -1.20 54774.88 88888.00 2012-12-19 11:27:03.250 354 12713.52 -1.23 54774.88 88888.00 2012-12-19 11:27:03.375 354 12713.58 -1.23 54774.90 88888.00 2012-12-19 11:27:03.500 354 12713.55 -1.25 54774.90 88888.00 2012-12-19 11:27:03.625 354 12713.45 -1.27 54774.90 88888.00 2012-12-19 11:27:03.750 354 12713.38 -1.25 54774.88 88888.00 2012-12-19 11:27:03.875 354 12713.40 -1.25 54774.85 88888.00 2012-12-19 11:27:04.000 354 12713.42 -1.25 54774.88 88888.00 2012-12-19 11:27:04.125 354 12713.52 -1.27 54774.90 88888.00 2012-12-19 11:27:04.250 354 12713.52 -1.25 54774.88 88888.00 2012-12-19 11:27:04.375 354 12713.50 -1.25 54774.85 88888.00 2012-12-19 11:27:04.500 354 12713.48 -1.25 54774.82 88888.00 2012-12-19 11:27:04.625 354 12713.52 -1.23 54774.85 88888.00 2012-12-19 11:27:04.750 354 12713.55 -1.23 54774.85 88888.00 2012-12-19 11:27:04.875 354 12713.50 -1.23 54774.85 88888.00 2012-12-19 11:27:05.000 354 12713.42 -1.25 54774.85 88888.00 2012-12-19 11:27:05.125 354 12713.42 -1.20 54774.85 88888.00 2012-12-19 11:27:05.250 354 12713.40 -1.27 54774.85 88888.00 2012-12-19 11:27:05.375 354 12713.42 -1.30 54774.85 88888.00 2012-12-19 11:27:05.500 354 12713.40 -1.32 54774.82 88888.00 2012-12-19 11:27:05.625 354 12713.38 -1.30 54774.80 88888.00 2012-12-19 11:27:05.750 354 12713.38 -1.27 54774.80 88888.00 2012-12-19 11:27:05.875 354 12713.35 -1.27 54774.82 88888.00 2012-12-19 11:27:06.000 354 12713.35 -1.25 54774.80 88888.00 2012-12-19 11:27:06.125 354 12713.38 -1.25 54774.82 88888.00 2012-12-19 11:27:06.250 354 12713.35 -1.27 54774.85 88888.00 2012-12-19 11:27:06.375 354 12713.38 -1.25 54774.82 88888.00 2012-12-19 11:27:06.500 354 12713.30 -1.30 54774.82 88888.00 2012-12-19 11:27:06.625 354 12713.30 -1.27 54774.82 88888.00 2012-12-19 11:27:06.750 354 12713.38 -1.27 54774.80 88888.00 2012-12-19 11:27:06.875 354 12713.42 -1.30 54774.78 88888.00 2012-12-19 11:27:07.000 354 12713.33 -1.32 54774.75 88888.00 2012-12-19 11:27:07.125 354 12713.33 -1.32 54774.80 88888.00 2012-12-19 11:27:07.250 354 12713.30 -1.32 54774.82 88888.00 2012-12-19 11:27:07.375 354 12713.27 -1.27 54774.85 88888.00 2012-12-19 11:27:07.500 354 12713.30 -1.27 54774.82 88888.00 2012-12-19 11:27:07.625 354 12713.25 -1.30 54774.80 88888.00 2012-12-19 11:27:07.750 354 12713.27 -1.27 54774.80 88888.00 2012-12-19 11:27:07.875 354 12713.35 -1.27 54774.85 88888.00 2012-12-19 11:27:08.000 354 12713.38 -1.27 54774.82 88888.00 2012-12-19 11:27:08.125 354 12713.33 -1.25 54774.82 88888.00 2012-12-19 11:27:08.250 354 12713.30 -1.30 54774.80 88888.00 2012-12-19 11:27:08.375 354 12713.27 -1.32 54774.78 88888.00 2012-12-19 11:27:08.500 354 12713.30 -1.35 54774.80 88888.00 2012-12-19 11:27:08.625 354 12713.33 -1.32 54774.80 88888.00 2012-12-19 11:27:08.750 354 12713.30 -1.30 54774.82 88888.00 2012-12-19 11:27:08.875 354 12713.20 -1.30 54774.82 88888.00 2012-12-19 11:27:09.000 354 12713.20 -1.32 54774.80 88888.00 2012-12-19 11:27:09.125 354 12713.15 -1.35 54774.80 88888.00 2012-12-19 11:27:09.250 354 12713.10 -1.32 54774.82 88888.00 2012-12-19 11:27:09.375 354 12713.17 -1.27 54774.82 88888.00 2012-12-19 11:27:09.500 354 12713.23 -1.27 54774.82 88888.00 2012-12-19 11:27:09.625 354 12713.20 -1.30 54774.78 88888.00 2012-12-19 11:27:09.750 354 12713.15 -1.27 54774.75 88888.00 2012-12-19 11:27:09.875 354 12713.15 -1.30 54774.78 88888.00 2012-12-19 11:27:10.000 354 12713.17 -1.30 54774.75 88888.00 2012-12-19 11:27:10.125 354 12713.17 -1.32 54774.78 88888.00 2012-12-19 11:27:10.250 354 12713.15 -1.32 54774.78 88888.00 2012-12-19 11:27:10.375 354 12713.12 -1.30 54774.78 88888.00 2012-12-19 11:27:10.500 354 12713.10 -1.30 54774.78 88888.00 2012-12-19 11:27:10.625 354 12713.12 -1.30 54774.75 88888.00 2012-12-19 11:27:10.750 354 12713.10 -1.30 54774.75 88888.00 2012-12-19 11:27:10.875 354 12713.12 -1.32 54774.75 88888.00 2012-12-19 11:27:11.000 354 12713.10 -1.32 54774.75 88888.00 2012-12-19 11:27:11.125 354 12713.05 -1.32 54774.78 88888.00 2012-12-19 11:27:11.250 354 12713.02 -1.32 54774.78 88888.00 2012-12-19 11:27:11.375 354 12713.08 -1.27 54774.78 88888.00 2012-12-19 11:27:11.500 354 12713.05 -1.30 54774.75 88888.00 2012-12-19 11:27:11.625 354 12713.02 -1.32 54774.75 88888.00 2012-12-19 11:27:11.750 354 12713.02 -1.27 54774.75 88888.00 2012-12-19 11:27:11.875 354 12713.00 -1.27 54774.75 88888.00 2012-12-19 11:27:12.000 354 12713.02 -1.30 54774.78 88888.00 2012-12-19 11:27:12.125 354 12713.00 -1.27 54774.75 88888.00 2012-12-19 11:27:12.250 354 12713.00 -1.32 54774.75 88888.00 2012-12-19 11:27:12.375 354 12713.02 -1.27 54774.75 88888.00 2012-12-19 11:27:12.500 354 12713.05 -1.25 54774.72 88888.00 2012-12-19 11:27:12.625 354 12713.08 -1.30 54774.72 88888.00 2012-12-19 11:27:12.750 354 12713.05 -1.27 54774.72 88888.00 2012-12-19 11:27:12.875 354 12713.05 -1.30 54774.72 88888.00 2012-12-19 11:27:13.000 354 12713.00 -1.30 54774.72 88888.00 2012-12-19 11:27:13.125 354 12712.98 -1.30 54774.72 88888.00 2012-12-19 11:27:13.250 354 12712.88 -1.35 54774.70 88888.00 2012-12-19 11:27:13.375 354 12712.88 -1.35 54774.70 88888.00 2012-12-19 11:27:13.500 354 12712.92 -1.32 54774.70 88888.00 2012-12-19 11:27:13.625 354 12712.88 -1.30 54774.70 88888.00 2012-12-19 11:27:13.750 354 12712.88 -1.30 54774.72 88888.00 2012-12-19 11:27:13.875 354 12712.92 -1.32 54774.72 88888.00 2012-12-19 11:27:14.000 354 12712.98 -1.32 54774.72 88888.00 2012-12-19 11:27:14.125 354 12712.95 -1.30 54774.75 88888.00 2012-12-19 11:27:14.250 354 12712.88 -1.32 54774.75 88888.00 2012-12-19 11:27:14.375 354 12712.85 -1.32 54774.75 88888.00 2012-12-19 11:27:14.500 354 12712.88 -1.35 54774.75 88888.00 2012-12-19 11:27:14.625 354 12712.92 -1.35 54774.70 88888.00 2012-12-19 11:27:14.750 354 12712.92 -1.35 54774.70 88888.00 2012-12-19 11:27:14.875 354 12712.90 -1.32 54774.72 88888.00 2012-12-19 11:27:15.000 354 12712.98 -1.32 54774.72 88888.00 2012-12-19 11:27:15.125 354 12713.02 -1.30 54774.75 88888.00 2012-12-19 11:27:15.250 354 12712.98 -1.30 54774.75 88888.00 2012-12-19 11:27:15.375 354 12712.98 -1.25 54774.75 88888.00 2012-12-19 11:27:15.500 354 12712.98 -1.30 54774.72 88888.00 2012-12-19 11:27:15.625 354 12712.95 -1.30 54774.70 88888.00 2012-12-19 11:27:15.750 354 12712.92 -1.27 54774.70 88888.00 2012-12-19 11:27:15.875 354 12712.92 -1.30 54774.70 88888.00 2012-12-19 11:27:16.000 354 12712.95 -1.30 54774.70 88888.00 2012-12-19 11:27:16.125 354 12712.90 -1.30 54774.70 88888.00 2012-12-19 11:27:16.250 354 12712.88 -1.32 54774.70 88888.00 2012-12-19 11:27:16.375 354 12712.88 -1.30 54774.70 88888.00 2012-12-19 11:27:16.500 354 12712.85 -1.27 54774.72 88888.00 2012-12-19 11:27:16.625 354 12712.85 -1.30 54774.75 88888.00 2012-12-19 11:27:16.750 354 12712.83 -1.27 54774.72 88888.00 2012-12-19 11:27:16.875 354 12712.85 -1.27 54774.75 88888.00 2012-12-19 11:27:17.000 354 12712.85 -1.27 54774.72 88888.00 2012-12-19 11:27:17.125 354 12712.85 -1.27 54774.70 88888.00 2012-12-19 11:27:17.250 354 12712.83 -1.27 54774.70 88888.00 2012-12-19 11:27:17.375 354 12712.75 -1.25 54774.70 88888.00 2012-12-19 11:27:17.500 354 12712.75 -1.27 54774.70 88888.00 2012-12-19 11:27:17.625 354 12712.77 -1.27 54774.72 88888.00 2012-12-19 11:27:17.750 354 12712.80 -1.25 54774.72 88888.00 2012-12-19 11:27:17.875 354 12712.77 -1.25 54774.72 88888.00 2012-12-19 11:27:18.000 354 12712.77 -1.25 54774.70 88888.00 2012-12-19 11:27:18.125 354 12712.77 -1.25 54774.72 88888.00 2012-12-19 11:27:18.250 354 12712.83 -1.23 54774.75 88888.00 2012-12-19 11:27:18.375 354 12712.88 -1.18 54774.75 88888.00 2012-12-19 11:27:18.500 354 12712.85 -1.20 54774.75 88888.00 2012-12-19 11:27:18.625 354 12712.80 -1.23 54774.70 88888.00 2012-12-19 11:27:18.750 354 12712.80 -1.23 54774.70 88888.00 2012-12-19 11:27:18.875 354 12712.77 -1.23 54774.70 88888.00 2012-12-19 11:27:19.000 354 12712.83 -1.23 54774.70 88888.00 2012-12-19 11:27:19.125 354 12712.83 -1.23 54774.70 88888.00 2012-12-19 11:27:19.250 354 12712.77 -1.23 54774.65 88888.00 2012-12-19 11:27:19.375 354 12712.85 -1.18 54774.70 88888.00 2012-12-19 11:27:19.500 354 12712.83 -1.18 54774.68 88888.00 2012-12-19 11:27:19.625 354 12712.83 -1.18 54774.70 88888.00 2012-12-19 11:27:19.750 354 12712.83 -1.20 54774.68 88888.00 2012-12-19 11:27:19.875 354 12712.75 -1.23 54774.70 88888.00 2012-12-19 11:27:20.000 354 12712.73 -1.23 54774.70 88888.00 2012-12-19 11:27:20.125 354 12712.75 -1.20 54774.72 88888.00 2012-12-19 11:27:20.250 354 12712.73 -1.20 54774.70 88888.00 2012-12-19 11:27:20.375 354 12712.77 -1.12 54774.70 88888.00 2012-12-19 11:27:20.500 354 12712.75 -1.12 54774.68 88888.00 2012-12-19 11:27:20.625 354 12712.73 -1.15 54774.68 88888.00 2012-12-19 11:27:20.750 354 12712.73 -1.15 54774.68 88888.00 2012-12-19 11:27:20.875 354 12712.75 -1.18 54774.68 88888.00 2012-12-19 11:27:21.000 354 12712.75 -1.18 54774.68 88888.00 2012-12-19 11:27:21.125 354 12712.75 -1.18 54774.62 88888.00 2012-12-19 11:27:21.250 354 12712.80 -1.18 54774.65 88888.00 2012-12-19 11:27:21.375 354 12712.80 -1.15 54774.70 88888.00 2012-12-19 11:27:21.500 354 12712.77 -1.15 54774.68 88888.00 2012-12-19 11:27:21.625 354 12712.73 -1.15 54774.68 88888.00 2012-12-19 11:27:21.750 354 12712.70 -1.15 54774.68 88888.00 2012-12-19 11:27:21.875 354 12712.67 -1.12 54774.65 88888.00 2012-12-19 11:27:22.000 354 12712.62 -1.15 54774.65 88888.00 2012-12-19 11:27:22.125 354 12712.67 -1.15 54774.68 88888.00 2012-12-19 11:27:22.250 354 12712.65 -1.15 54774.65 88888.00 2012-12-19 11:27:22.375 354 12712.65 -1.18 54774.62 88888.00 2012-12-19 11:27:22.500 354 12712.60 -1.15 54774.65 88888.00 2012-12-19 11:27:22.625 354 12712.62 -1.12 54774.65 88888.00 2012-12-19 11:27:22.750 354 12712.70 -1.15 54774.62 88888.00 2012-12-19 11:27:22.875 354 12712.73 -1.18 54774.62 88888.00 2012-12-19 11:27:23.000 354 12712.65 -1.15 54774.65 88888.00 2012-12-19 11:27:23.125 354 12712.67 -1.15 54774.65 88888.00 2012-12-19 11:27:23.250 354 12712.62 -1.15 54774.62 88888.00 2012-12-19 11:27:23.375 354 12712.67 -1.12 54774.62 88888.00 2012-12-19 11:27:23.500 354 12712.67 -1.15 54774.62 88888.00 2012-12-19 11:27:23.625 354 12712.70 -1.15 54774.62 88888.00 2012-12-19 11:27:23.750 354 12712.73 -1.12 54774.62 88888.00 2012-12-19 11:27:23.875 354 12712.70 -1.15 54774.62 88888.00 2012-12-19 11:27:24.000 354 12712.67 -1.12 54774.60 88888.00 2012-12-19 11:27:24.125 354 12712.67 -1.12 54774.60 88888.00 2012-12-19 11:27:24.250 354 12712.67 -1.15 54774.62 88888.00 2012-12-19 11:27:24.375 354 12712.65 -1.12 54774.60 88888.00 2012-12-19 11:27:24.500 354 12712.62 -1.12 54774.62 88888.00 2012-12-19 11:27:24.625 354 12712.58 -1.12 54774.62 88888.00 2012-12-19 11:27:24.750 354 12712.55 -1.12 54774.62 88888.00 2012-12-19 11:27:24.875 354 12712.60 -1.12 54774.57 88888.00 2012-12-19 11:27:25.000 354 12712.62 -1.12 54774.57 88888.00 2012-12-19 11:27:25.125 354 12712.65 -1.10 54774.60 88888.00 2012-12-19 11:27:25.250 354 12712.60 -1.12 54774.62 88888.00 2012-12-19 11:27:25.375 354 12712.60 -1.10 54774.57 88888.00 2012-12-19 11:27:25.500 354 12712.55 -1.10 54774.60 88888.00 2012-12-19 11:27:25.625 354 12712.58 -1.10 54774.60 88888.00 2012-12-19 11:27:25.750 354 12712.58 -1.10 54774.60 88888.00 2012-12-19 11:27:25.875 354 12712.62 -1.10 54774.60 88888.00 2012-12-19 11:27:26.000 354 12712.65 -1.10 54774.60 88888.00 2012-12-19 11:27:26.125 354 12712.67 -1.07 54774.60 88888.00 2012-12-19 11:27:26.250 354 12712.65 -1.10 54774.60 88888.00 2012-12-19 11:27:26.375 354 12712.62 -1.07 54774.60 88888.00 2012-12-19 11:27:26.500 354 12712.58 -1.10 54774.60 88888.00 2012-12-19 11:27:26.625 354 12712.58 -1.05 54774.62 88888.00 2012-12-19 11:27:26.750 354 12712.62 -1.05 54774.62 88888.00 2012-12-19 11:27:26.875 354 12712.62 -1.07 54774.60 88888.00 2012-12-19 11:27:27.000 354 12712.67 -1.10 54774.60 88888.00 2012-12-19 11:27:27.125 354 12712.67 -1.07 54774.60 88888.00 2012-12-19 11:27:27.250 354 12712.58 -1.07 54774.60 88888.00 2012-12-19 11:27:27.375 354 12712.62 -1.10 54774.57 88888.00 2012-12-19 11:27:27.500 354 12712.60 -1.10 54774.57 88888.00 2012-12-19 11:27:27.625 354 12712.62 -1.10 54774.60 88888.00 2012-12-19 11:27:27.750 354 12712.67 -1.10 54774.60 88888.00 2012-12-19 11:27:27.875 354 12712.67 -1.07 54774.60 88888.00 2012-12-19 11:27:28.000 354 12712.65 -1.07 54774.57 88888.00 2012-12-19 11:27:28.125 354 12712.60 -1.07 54774.57 88888.00 2012-12-19 11:27:28.250 354 12712.60 -1.10 54774.57 88888.00 2012-12-19 11:27:28.375 354 12712.62 -1.07 54774.60 88888.00 2012-12-19 11:27:28.500 354 12712.62 -1.05 54774.60 88888.00 2012-12-19 11:27:28.625 354 12712.62 -1.07 54774.60 88888.00 2012-12-19 11:27:28.750 354 12712.65 -1.07 54774.57 88888.00 2012-12-19 11:27:28.875 354 12712.62 -1.07 54774.55 88888.00 2012-12-19 11:27:29.000 354 12712.65 -1.05 54774.55 88888.00 2012-12-19 11:27:29.125 354 12712.65 -1.05 54774.55 88888.00 2012-12-19 11:27:29.250 354 12712.62 -1.07 54774.55 88888.00 2012-12-19 11:27:29.375 354 12712.65 -1.02 54774.57 88888.00 2012-12-19 11:27:29.500 354 12712.65 -1.02 54774.55 88888.00 2012-12-19 11:27:29.625 354 12712.62 -1.02 54774.57 88888.00 2012-12-19 11:27:29.750 354 12712.65 -1.02 54774.57 88888.00 2012-12-19 11:27:29.875 354 12712.67 -1.02 54774.57 88888.00 2012-12-19 11:27:30.000 354 12712.70 -1.05 54774.57 88888.00 2012-12-19 11:27:30.125 354 12712.67 -1.05 54774.57 88888.00 2012-12-19 11:27:30.250 354 12712.60 -1.05 54774.60 88888.00 2012-12-19 11:27:30.375 354 12712.65 -1.05 54774.60 88888.00 2012-12-19 11:27:30.500 354 12712.58 -1.05 54774.57 88888.00 2012-12-19 11:27:30.625 354 12712.60 -1.02 54774.57 88888.00 2012-12-19 11:27:30.750 354 12712.65 -1.05 54774.53 88888.00 2012-12-19 11:27:30.875 354 12712.67 -1.05 54774.53 88888.00 2012-12-19 11:27:31.000 354 12712.65 -1.05 54774.55 88888.00 2012-12-19 11:27:31.125 354 12712.70 -1.02 54774.60 88888.00 2012-12-19 11:27:31.250 354 12712.67 -1.05 54774.60 88888.00 2012-12-19 11:27:31.375 354 12712.70 -1.07 54774.55 88888.00 2012-12-19 11:27:31.500 354 12712.70 -1.07 54774.53 88888.00 2012-12-19 11:27:31.625 354 12712.73 -1.05 54774.53 88888.00 2012-12-19 11:27:31.750 354 12712.70 -1.00 54774.53 88888.00 2012-12-19 11:27:31.875 354 12712.75 -1.02 54774.55 88888.00 2012-12-19 11:27:32.000 354 12712.75 -1.05 54774.53 88888.00 2012-12-19 11:27:32.125 354 12712.75 -1.02 54774.53 88888.00 2012-12-19 11:27:32.250 354 12712.75 -1.05 54774.53 88888.00 2012-12-19 11:27:32.375 354 12712.75 -1.00 54774.50 88888.00 2012-12-19 11:27:32.500 354 12712.75 -1.00 54774.50 88888.00 2012-12-19 11:27:32.625 354 12712.70 -1.02 54774.50 88888.00 2012-12-19 11:27:32.750 354 12712.67 -1.02 54774.47 88888.00 2012-12-19 11:27:32.875 354 12712.67 -1.02 54774.50 88888.00 2012-12-19 11:27:33.000 354 12712.73 -1.00 54774.47 88888.00 2012-12-19 11:27:33.125 354 12712.75 -0.97 54774.50 88888.00 2012-12-19 11:27:33.250 354 12712.73 -1.00 54774.53 88888.00 2012-12-19 11:27:33.375 354 12712.77 -0.97 54774.47 88888.00 2012-12-19 11:27:33.500 354 12712.80 -1.00 54774.47 88888.00 2012-12-19 11:27:33.625 354 12712.75 -1.00 54774.50 88888.00 2012-12-19 11:27:33.750 354 12712.75 -1.00 54774.53 88888.00 2012-12-19 11:27:33.875 354 12712.77 -1.00 54774.50 88888.00 2012-12-19 11:27:34.000 354 12712.85 -0.97 54774.50 88888.00 2012-12-19 11:27:34.125 354 12712.90 -1.00 54774.45 88888.00 2012-12-19 11:27:34.250 354 12712.92 -1.02 54774.45 88888.00 2012-12-19 11:27:34.375 354 12712.95 -0.97 54774.45 88888.00 2012-12-19 11:27:34.500 354 12712.92 -0.95 54774.47 88888.00 2012-12-19 11:27:34.625 354 12712.90 -0.95 54774.47 88888.00 2012-12-19 11:27:34.750 354 12712.92 -0.97 54774.47 88888.00 2012-12-19 11:27:34.875 354 12712.90 -1.02 54774.45 88888.00 2012-12-19 11:27:35.000 354 12712.95 -1.00 54774.43 88888.00 2012-12-19 11:27:35.125 354 12712.95 -0.95 54774.43 88888.00 2012-12-19 11:27:35.250 354 12712.85 -1.00 54774.45 88888.00 2012-12-19 11:27:35.375 354 12712.90 -0.97 54774.43 88888.00 2012-12-19 11:27:35.500 354 12712.92 -0.97 54774.43 88888.00 2012-12-19 11:27:35.625 354 12712.92 -0.93 54774.40 88888.00 2012-12-19 11:27:35.750 354 12712.90 -0.93 54774.38 88888.00 2012-12-19 11:27:35.875 354 12712.88 -0.93 54774.40 88888.00 2012-12-19 11:27:36.000 354 12712.88 -0.95 54774.43 88888.00 2012-12-19 11:27:36.125 354 12712.88 -0.97 54774.40 88888.00 2012-12-19 11:27:36.250 354 12712.88 -1.00 54774.40 88888.00 2012-12-19 11:27:36.375 354 12712.98 -0.97 54774.43 88888.00 2012-12-19 11:27:36.500 354 12713.00 -0.95 54774.43 88888.00 2012-12-19 11:27:36.625 354 12713.00 -0.93 54774.40 88888.00 2012-12-19 11:27:36.750 354 12713.00 -0.97 54774.43 88888.00 2012-12-19 11:27:36.875 354 12712.92 -0.97 54774.40 88888.00 2012-12-19 11:27:37.000 354 12712.88 -1.00 54774.38 88888.00 2012-12-19 11:27:37.125 354 12712.90 -1.00 54774.35 88888.00 2012-12-19 11:27:37.250 354 12712.92 -1.00 54774.35 88888.00 2012-12-19 11:27:37.375 354 12712.98 -1.00 54774.38 88888.00 2012-12-19 11:27:37.500 354 12713.00 -1.00 54774.38 88888.00 2012-12-19 11:27:37.625 354 12712.98 -1.00 54774.38 88888.00 2012-12-19 11:27:37.750 354 12712.98 -0.97 54774.38 88888.00 2012-12-19 11:27:37.875 354 12712.98 -0.97 54774.38 88888.00 2012-12-19 11:27:38.000 354 12712.98 -0.97 54774.38 88888.00 2012-12-19 11:27:38.125 354 12713.02 -1.00 54774.40 88888.00 2012-12-19 11:27:38.250 354 12713.05 -1.02 54774.35 88888.00 2012-12-19 11:27:38.375 354 12713.08 -0.97 54774.35 88888.00 2012-12-19 11:27:38.500 354 12713.02 -0.97 54774.32 88888.00 2012-12-19 11:27:38.625 354 12713.00 -1.00 54774.35 88888.00 2012-12-19 11:27:38.750 354 12712.98 -1.00 54774.32 88888.00 2012-12-19 11:27:38.875 354 12712.98 -1.00 54774.32 88888.00 2012-12-19 11:27:39.000 354 12713.00 -1.02 54774.32 88888.00 2012-12-19 11:27:39.125 354 12713.00 -1.02 54774.35 88888.00 2012-12-19 11:27:39.250 354 12713.08 -1.02 54774.35 88888.00 2012-12-19 11:27:39.375 354 12713.10 -1.05 54774.32 88888.00 2012-12-19 11:27:39.500 354 12713.05 -1.05 54774.32 88888.00 2012-12-19 11:27:39.625 354 12713.05 -1.02 54774.32 88888.00 2012-12-19 11:27:39.750 354 12713.05 -1.02 54774.32 88888.00 2012-12-19 11:27:39.875 354 12713.02 -1.02 54774.32 88888.00 2012-12-19 11:27:40.000 354 12713.05 -1.02 54774.32 88888.00 2012-12-19 11:27:40.125 354 12713.02 -1.02 54774.32 88888.00 2012-12-19 11:27:40.250 354 12713.02 -1.07 54774.28 88888.00 2012-12-19 11:27:40.375 354 12713.02 -1.05 54774.32 88888.00 2012-12-19 11:27:40.500 354 12713.00 -1.05 54774.35 88888.00 2012-12-19 11:27:40.625 354 12713.00 -1.07 54774.30 88888.00 2012-12-19 11:27:40.750 354 12712.98 -1.05 54774.32 88888.00 2012-12-19 11:27:40.875 354 12712.98 -1.05 54774.35 88888.00 2012-12-19 11:27:41.000 354 12712.98 -1.02 54774.30 88888.00 2012-12-19 11:27:41.125 354 12712.98 -1.02 54774.32 88888.00 2012-12-19 11:27:41.250 354 12712.98 -1.07 54774.32 88888.00 2012-12-19 11:27:41.375 354 12712.95 -1.10 54774.30 88888.00 2012-12-19 11:27:41.500 354 12712.98 -1.07 54774.28 88888.00 2012-12-19 11:27:41.625 354 12713.02 -1.05 54774.28 88888.00 2012-12-19 11:27:41.750 354 12713.10 -1.07 54774.30 88888.00 2012-12-19 11:27:41.875 354 12713.10 -1.07 54774.30 88888.00 2012-12-19 11:27:42.000 354 12713.02 -1.07 54774.22 88888.00 2012-12-19 11:27:42.125 354 12712.98 -1.07 54774.25 88888.00 2012-12-19 11:27:42.250 354 12713.02 -1.10 54774.30 88888.00 2012-12-19 11:27:42.375 354 12713.05 -1.07 54774.28 88888.00 2012-12-19 11:27:42.500 354 12713.02 -1.10 54774.28 88888.00 2012-12-19 11:27:42.625 354 12713.02 -1.12 54774.28 88888.00 2012-12-19 11:27:42.750 354 12713.02 -1.10 54774.25 88888.00 2012-12-19 11:27:42.875 354 12713.05 -1.10 54774.25 88888.00 2012-12-19 11:27:43.000 354 12713.02 -1.05 54774.28 88888.00 2012-12-19 11:27:43.125 354 12713.02 -1.07 54774.32 88888.00 2012-12-19 11:27:43.250 354 12713.02 -1.07 54774.30 88888.00 2012-12-19 11:27:43.375 354 12713.05 -1.02 54774.28 88888.00 2012-12-19 11:27:43.500 354 12713.08 -1.05 54774.25 88888.00 2012-12-19 11:27:43.625 354 12713.12 -1.10 54774.25 88888.00 2012-12-19 11:27:43.750 354 12713.17 -1.12 54774.22 88888.00 2012-12-19 11:27:43.875 354 12713.12 -1.10 54774.20 88888.00 2012-12-19 11:27:44.000 354 12713.12 -1.10 54774.22 88888.00 2012-12-19 11:27:44.125 354 12713.12 -1.12 54774.20 88888.00 2012-12-19 11:27:44.250 354 12713.12 -1.15 54774.20 88888.00 2012-12-19 11:27:44.375 354 12713.17 -1.15 54774.18 88888.00 2012-12-19 11:27:44.500 354 12713.15 -1.15 54774.20 88888.00 2012-12-19 11:27:44.625 354 12713.12 -1.15 54774.20 88888.00 2012-12-19 11:27:44.750 354 12713.15 -1.15 54774.20 88888.00 2012-12-19 11:27:44.875 354 12713.17 -1.18 54774.15 88888.00 2012-12-19 11:27:45.000 354 12713.23 -1.18 54774.18 88888.00 2012-12-19 11:27:45.125 354 12713.20 -1.18 54774.20 88888.00 2012-12-19 11:27:45.250 354 12713.17 -1.18 54774.20 88888.00 2012-12-19 11:27:45.375 354 12713.20 -1.20 54774.20 88888.00 2012-12-19 11:27:45.500 354 12713.12 -1.20 54774.20 88888.00 2012-12-19 11:27:45.625 354 12713.12 -1.20 54774.20 88888.00 2012-12-19 11:27:45.750 354 12713.10 -1.20 54774.18 88888.00 2012-12-19 11:27:45.875 354 12713.08 -1.18 54774.18 88888.00 2012-12-19 11:27:46.000 354 12713.12 -1.20 54774.18 88888.00 2012-12-19 11:27:46.125 354 12713.15 -1.20 54774.18 88888.00 2012-12-19 11:27:46.250 354 12713.08 -1.23 54774.20 88888.00 2012-12-19 11:27:46.375 354 12713.15 -1.18 54774.20 88888.00 2012-12-19 11:27:46.500 354 12713.15 -1.18 54774.18 88888.00 2012-12-19 11:27:46.625 354 12713.12 -1.20 54774.18 88888.00 2012-12-19 11:27:46.750 354 12713.05 -1.23 54774.20 88888.00 2012-12-19 11:27:46.875 354 12712.98 -1.23 54774.18 88888.00 2012-12-19 11:27:47.000 354 12713.00 -1.23 54774.18 88888.00 2012-12-19 11:27:47.125 354 12713.10 -1.23 54774.22 88888.00 2012-12-19 11:27:47.250 354 12713.10 -1.27 54774.18 88888.00 2012-12-19 11:27:47.375 354 12713.08 -1.25 54774.18 88888.00 2012-12-19 11:27:47.500 354 12713.00 -1.27 54774.15 88888.00 2012-12-19 11:27:47.625 354 12712.98 -1.27 54774.15 88888.00 2012-12-19 11:27:47.750 354 12713.02 -1.25 54774.15 88888.00 2012-12-19 11:27:47.875 354 12713.08 -1.27 54774.15 88888.00 2012-12-19 11:27:48.000 354 12713.00 -1.27 54774.15 88888.00 2012-12-19 11:27:48.125 354 12712.90 -1.27 54774.15 88888.00 2012-12-19 11:27:48.250 354 12712.95 -1.32 54774.18 88888.00 2012-12-19 11:27:48.375 354 12713.02 -1.27 54774.20 88888.00 2012-12-19 11:27:48.500 354 12713.05 -1.27 54774.15 88888.00 2012-12-19 11:27:48.625 354 12713.08 -1.30 54774.12 88888.00 2012-12-19 11:27:48.750 354 12713.05 -1.32 54774.12 88888.00 2012-12-19 11:27:48.875 354 12712.98 -1.35 54774.12 88888.00 2012-12-19 11:27:49.000 354 12712.95 -1.32 54774.12 88888.00 2012-12-19 11:27:49.125 354 12712.95 -1.35 54774.12 88888.00 2012-12-19 11:27:49.250 354 12712.92 -1.38 54774.10 88888.00 2012-12-19 11:27:49.375 354 12712.92 -1.35 54774.12 88888.00 2012-12-19 11:27:49.500 354 12712.90 -1.38 54774.12 88888.00 2012-12-19 11:27:49.625 354 12712.92 -1.38 54774.07 88888.00 2012-12-19 11:27:49.750 354 12713.02 -1.38 54774.10 88888.00 2012-12-19 11:27:49.875 354 12713.02 -1.38 54774.12 88888.00 2012-12-19 11:27:50.000 354 12712.95 -1.38 54774.10 88888.00 2012-12-19 11:27:50.125 354 12712.92 -1.40 54774.10 88888.00 2012-12-19 11:27:50.250 354 12712.92 -1.43 54774.12 88888.00 2012-12-19 11:27:50.375 354 12712.95 -1.40 54774.15 88888.00 2012-12-19 11:27:50.500 354 12712.90 -1.40 54774.18 88888.00 2012-12-19 11:27:50.625 354 12712.95 -1.43 54774.15 88888.00 2012-12-19 11:27:50.750 354 12712.98 -1.43 54774.10 88888.00 2012-12-19 11:27:50.875 354 12712.88 -1.43 54774.10 88888.00 2012-12-19 11:27:51.000 354 12712.92 -1.43 54774.07 88888.00 2012-12-19 11:27:51.125 354 12712.98 -1.45 54774.05 88888.00 2012-12-19 11:27:51.250 354 12712.98 -1.45 54774.10 88888.00 2012-12-19 11:27:51.375 354 12713.08 -1.43 54774.10 88888.00 2012-12-19 11:27:51.500 354 12713.05 -1.43 54774.10 88888.00 2012-12-19 11:27:51.625 354 12713.05 -1.43 54774.07 88888.00 2012-12-19 11:27:51.750 354 12713.02 -1.45 54774.07 88888.00 2012-12-19 11:27:51.875 354 12712.98 -1.45 54774.05 88888.00 2012-12-19 11:27:52.000 354 12712.95 -1.45 54774.07 88888.00 2012-12-19 11:27:52.125 354 12712.98 -1.45 54774.07 88888.00 2012-12-19 11:27:52.250 354 12712.98 -1.48 54774.07 88888.00 2012-12-19 11:27:52.375 354 12713.02 -1.48 54774.07 88888.00 2012-12-19 11:27:52.500 354 12713.10 -1.50 54774.07 88888.00 2012-12-19 11:27:52.625 354 12713.08 -1.50 54774.07 88888.00 2012-12-19 11:27:52.750 354 12713.05 -1.48 54774.07 88888.00 2012-12-19 11:27:52.875 354 12713.05 -1.48 54774.07 88888.00 2012-12-19 11:27:53.000 354 12713.02 -1.52 54774.03 88888.00 2012-12-19 11:27:53.125 354 12712.95 -1.50 54774.03 88888.00 2012-12-19 11:27:53.250 354 12712.92 -1.52 54774.05 88888.00 2012-12-19 11:27:53.375 354 12713.00 -1.50 54774.03 88888.00 2012-12-19 11:27:53.500 354 12713.00 -1.50 54774.03 88888.00 2012-12-19 11:27:53.625 354 12713.00 -1.48 54774.03 88888.00 2012-12-19 11:27:53.750 354 12713.00 -1.50 54774.05 88888.00 2012-12-19 11:27:53.875 354 12713.00 -1.48 54774.05 88888.00 2012-12-19 11:27:54.000 354 12712.98 -1.52 54774.05 88888.00 2012-12-19 11:27:54.125 354 12712.92 -1.52 54774.05 88888.00 2012-12-19 11:27:54.250 354 12712.88 -1.52 54774.05 88888.00 2012-12-19 11:27:54.375 354 12712.95 -1.52 54774.05 88888.00 2012-12-19 11:27:54.500 354 12712.95 -1.52 54774.03 88888.00 2012-12-19 11:27:54.625 354 12712.88 -1.55 54774.03 88888.00 2012-12-19 11:27:54.750 354 12712.85 -1.52 54774.05 88888.00 2012-12-19 11:27:54.875 354 12712.92 -1.52 54774.03 88888.00 2012-12-19 11:27:55.000 354 12712.95 -1.55 54774.03 88888.00 2012-12-19 11:27:55.125 354 12712.95 -1.55 54774.00 88888.00 2012-12-19 11:27:55.250 354 12712.92 -1.55 54774.00 88888.00 2012-12-19 11:27:55.375 354 12712.98 -1.52 54774.03 88888.00 2012-12-19 11:27:55.500 354 12712.98 -1.50 54774.00 88888.00 2012-12-19 11:27:55.625 354 12712.95 -1.52 54774.00 88888.00 2012-12-19 11:27:55.750 354 12712.90 -1.52 54773.97 88888.00 2012-12-19 11:27:55.875 354 12712.92 -1.52 54774.03 88888.00 2012-12-19 11:27:56.000 354 12712.95 -1.52 54774.00 88888.00 2012-12-19 11:27:56.125 354 12712.92 -1.55 54774.03 88888.00 2012-12-19 11:27:56.250 354 12712.90 -1.52 54774.03 88888.00 2012-12-19 11:27:56.375 354 12712.88 -1.55 54774.00 88888.00 2012-12-19 11:27:56.500 354 12712.83 -1.52 54774.00 88888.00 2012-12-19 11:27:56.625 354 12712.77 -1.52 54774.03 88888.00 2012-12-19 11:27:56.750 354 12712.77 -1.52 54774.00 88888.00 2012-12-19 11:27:56.875 354 12712.83 -1.52 54774.00 88888.00 2012-12-19 11:27:57.000 354 12712.80 -1.55 54774.00 88888.00 2012-12-19 11:27:57.125 354 12712.83 -1.55 54774.03 88888.00 2012-12-19 11:27:57.250 354 12712.80 -1.57 54774.03 88888.00 2012-12-19 11:27:57.375 354 12712.80 -1.52 54774.03 88888.00 2012-12-19 11:27:57.500 354 12712.75 -1.52 54774.00 88888.00 2012-12-19 11:27:57.625 354 12712.75 -1.55 54774.03 88888.00 2012-12-19 11:27:57.750 354 12712.73 -1.55 54774.03 88888.00 2012-12-19 11:27:57.875 354 12712.67 -1.57 54774.00 88888.00 2012-12-19 11:27:58.000 354 12712.67 -1.55 54773.95 88888.00 2012-12-19 11:27:58.125 354 12712.73 -1.57 54773.93 88888.00 2012-12-19 11:27:58.250 354 12712.70 -1.57 54773.95 88888.00 2012-12-19 11:27:58.375 354 12712.65 -1.57 54773.95 88888.00 2012-12-19 11:27:58.500 354 12712.67 -1.60 54773.95 88888.00 2012-12-19 11:27:58.625 354 12712.67 -1.57 54773.97 88888.00 2012-12-19 11:27:58.750 354 12712.70 -1.57 54774.00 88888.00 2012-12-19 11:27:58.875 354 12712.67 -1.55 54774.00 88888.00 2012-12-19 11:27:59.000 354 12712.73 -1.57 54773.97 88888.00 2012-12-19 11:27:59.125 354 12712.75 -1.60 54773.97 88888.00 2012-12-19 11:27:59.250 354 12712.67 -1.62 54773.97 88888.00 2012-12-19 11:27:59.375 354 12712.70 -1.60 54773.95 88888.00 2012-12-19 11:27:59.500 354 12712.60 -1.60 54773.95 88888.00 2012-12-19 11:27:59.625 354 12712.58 -1.60 54773.97 88888.00 2012-12-19 11:27:59.750 354 12712.60 -1.60 54774.00 88888.00 2012-12-19 11:27:59.875 354 12712.65 -1.60 54773.97 88888.00 2012-12-19 11:28:00.000 354 12712.67 -1.62 54773.95 88888.00 2012-12-19 11:28:00.125 354 12712.70 -1.62 54773.95 88888.00 2012-12-19 11:28:00.250 354 12712.62 -1.62 54773.97 88888.00 2012-12-19 11:28:00.375 354 12712.62 -1.60 54773.97 88888.00 2012-12-19 11:28:00.500 354 12712.65 -1.60 54773.97 88888.00 2012-12-19 11:28:00.625 354 12712.58 -1.60 54773.97 88888.00 2012-12-19 11:28:00.750 354 12712.58 -1.62 54773.97 88888.00 2012-12-19 11:28:00.875 354 12712.60 -1.62 54774.00 88888.00 2012-12-19 11:28:01.000 354 12712.52 -1.65 54773.97 88888.00 2012-12-19 11:28:01.125 354 12712.52 -1.60 54773.95 88888.00 2012-12-19 11:28:01.250 354 12712.55 -1.60 54773.93 88888.00 2012-12-19 11:28:01.375 354 12712.58 -1.60 54773.95 88888.00 2012-12-19 11:28:01.500 354 12712.52 -1.62 54773.93 88888.00 2012-12-19 11:28:01.625 354 12712.42 -1.62 54773.93 88888.00 2012-12-19 11:28:01.750 354 12712.40 -1.60 54773.93 88888.00 2012-12-19 11:28:01.875 354 12712.50 -1.60 54773.93 88888.00 2012-12-19 11:28:02.000 354 12712.55 -1.60 54773.93 88888.00 2012-12-19 11:28:02.125 354 12712.55 -1.60 54773.93 88888.00 2012-12-19 11:28:02.250 354 12712.55 -1.62 54773.93 88888.00 2012-12-19 11:28:02.375 354 12712.58 -1.60 54773.93 88888.00 2012-12-19 11:28:02.500 354 12712.58 -1.60 54773.93 88888.00 2012-12-19 11:28:02.625 354 12712.55 -1.60 54773.93 88888.00 2012-12-19 11:28:02.750 354 12712.55 -1.60 54773.93 88888.00 2012-12-19 11:28:02.875 354 12712.55 -1.60 54773.93 88888.00 2012-12-19 11:28:03.000 354 12712.58 -1.60 54773.88 88888.00 2012-12-19 11:28:03.125 354 12712.50 -1.60 54773.90 88888.00 2012-12-19 11:28:03.250 354 12712.42 -1.60 54773.90 88888.00 2012-12-19 11:28:03.375 354 12712.42 -1.62 54773.90 88888.00 2012-12-19 11:28:03.500 354 12712.50 -1.60 54773.93 88888.00 2012-12-19 11:28:03.625 354 12712.55 -1.62 54773.88 88888.00 2012-12-19 11:28:03.750 354 12712.50 -1.60 54773.88 88888.00 2012-12-19 11:28:03.875 354 12712.42 -1.60 54773.88 88888.00 2012-12-19 11:28:04.000 354 12712.45 -1.60 54773.90 88888.00 2012-12-19 11:28:04.125 354 12712.55 -1.60 54773.93 88888.00 2012-12-19 11:28:04.250 354 12712.52 -1.65 54773.88 88888.00 2012-12-19 11:28:04.375 354 12712.52 -1.60 54773.90 88888.00 2012-12-19 11:28:04.500 354 12712.50 -1.60 54773.88 88888.00 2012-12-19 11:28:04.625 354 12712.48 -1.60 54773.88 88888.00 2012-12-19 11:28:04.750 354 12712.45 -1.60 54773.88 88888.00 2012-12-19 11:28:04.875 354 12712.42 -1.60 54773.90 88888.00 2012-12-19 11:28:05.000 354 12712.45 -1.57 54773.90 88888.00 2012-12-19 11:28:05.125 354 12712.50 -1.60 54773.90 88888.00 2012-12-19 11:28:05.250 354 12712.42 -1.60 54773.90 88888.00 2012-12-19 11:28:05.375 354 12712.38 -1.62 54773.88 88888.00 2012-12-19 11:28:05.500 354 12712.35 -1.60 54773.88 88888.00 2012-12-19 11:28:05.625 354 12712.33 -1.57 54773.93 88888.00 2012-12-19 11:28:05.750 354 12712.33 -1.57 54773.93 88888.00 2012-12-19 11:28:05.875 354 12712.35 -1.57 54773.90 88888.00 2012-12-19 11:28:06.000 354 12712.42 -1.55 54773.85 88888.00 2012-12-19 11:28:06.125 354 12712.52 -1.57 54773.85 88888.00 2012-12-19 11:28:06.250 354 12712.42 -1.60 54773.85 88888.00 2012-12-19 11:28:06.375 354 12712.42 -1.60 54773.88 88888.00 2012-12-19 11:28:06.500 354 12712.38 -1.55 54773.88 88888.00 2012-12-19 11:28:06.625 354 12712.40 -1.55 54773.90 88888.00 2012-12-19 11:28:06.750 354 12712.42 -1.57 54773.90 88888.00 2012-12-19 11:28:06.875 354 12712.42 -1.60 54773.93 88888.00 2012-12-19 11:28:07.000 354 12712.38 -1.60 54773.90 88888.00 2012-12-19 11:28:07.125 354 12712.35 -1.60 54773.90 88888.00 2012-12-19 11:28:07.250 354 12712.38 -1.60 54773.88 88888.00 2012-12-19 11:28:07.375 354 12712.48 -1.57 54773.88 88888.00 2012-12-19 11:28:07.500 354 12712.40 -1.55 54773.90 88888.00 2012-12-19 11:28:07.625 354 12712.33 -1.57 54773.88 88888.00 2012-12-19 11:28:07.750 354 12712.33 -1.57 54773.88 88888.00 2012-12-19 11:28:07.875 354 12712.30 -1.57 54773.90 88888.00 2012-12-19 11:28:08.000 354 12712.30 -1.60 54773.85 88888.00 2012-12-19 11:28:08.125 354 12712.30 -1.57 54773.88 88888.00 2012-12-19 11:28:08.250 354 12712.38 -1.57 54773.88 88888.00 2012-12-19 11:28:08.375 354 12712.40 -1.55 54773.85 88888.00 2012-12-19 11:28:08.500 354 12712.35 -1.57 54773.82 88888.00 2012-12-19 11:28:08.625 354 12712.35 -1.57 54773.85 88888.00 2012-12-19 11:28:08.750 354 12712.33 -1.57 54773.85 88888.00 2012-12-19 11:28:08.875 354 12712.33 -1.57 54773.82 88888.00 2012-12-19 11:28:09.000 354 12712.30 -1.60 54773.82 88888.00 2012-12-19 11:28:09.125 354 12712.30 -1.55 54773.85 88888.00 2012-12-19 11:28:09.250 354 12712.25 -1.57 54773.80 88888.00 2012-12-19 11:28:09.375 354 12712.30 -1.55 54773.82 88888.00 2012-12-19 11:28:09.500 354 12712.35 -1.55 54773.85 88888.00 2012-12-19 11:28:09.625 354 12712.35 -1.55 54773.88 88888.00 2012-12-19 11:28:09.750 354 12712.33 -1.55 54773.85 88888.00 2012-12-19 11:28:09.875 354 12712.38 -1.55 54773.82 88888.00 2012-12-19 11:28:10.000 354 12712.35 -1.57 54773.80 88888.00 2012-12-19 11:28:10.125 354 12712.30 -1.57 54773.80 88888.00 2012-12-19 11:28:10.250 354 12712.33 -1.57 54773.85 88888.00 2012-12-19 11:28:10.375 354 12712.40 -1.55 54773.85 88888.00 2012-12-19 11:28:10.500 354 12712.33 -1.52 54773.90 88888.00 2012-12-19 11:28:10.625 354 12712.25 -1.55 54773.85 88888.00 2012-12-19 11:28:10.750 354 12712.20 -1.55 54773.80 88888.00 2012-12-19 11:28:10.875 354 12712.23 -1.55 54773.80 88888.00 2012-12-19 11:28:11.000 354 12712.25 -1.55 54773.80 88888.00 2012-12-19 11:28:11.125 354 12712.25 -1.55 54773.82 88888.00 2012-12-19 11:28:11.250 354 12712.25 -1.57 54773.82 88888.00 2012-12-19 11:28:11.375 354 12712.27 -1.52 54773.82 88888.00 2012-12-19 11:28:11.500 354 12712.25 -1.55 54773.78 88888.00 2012-12-19 11:28:11.625 354 12712.23 -1.57 54773.72 88888.00 2012-12-19 11:28:11.750 354 12712.23 -1.57 54773.72 88888.00 2012-12-19 11:28:11.875 354 12712.20 -1.57 54773.72 88888.00 2012-12-19 11:28:12.000 354 12712.25 -1.57 54773.72 88888.00 2012-12-19 11:28:12.125 354 12712.35 -1.55 54773.75 88888.00 2012-12-19 11:28:12.250 354 12712.27 -1.55 54773.78 88888.00 2012-12-19 11:28:12.375 354 12712.23 -1.52 54773.80 88888.00 2012-12-19 11:28:12.500 354 12712.27 -1.55 54773.80 88888.00 2012-12-19 11:28:12.625 354 12712.27 -1.55 54773.78 88888.00 2012-12-19 11:28:12.750 354 12712.23 -1.57 54773.75 88888.00 2012-12-19 11:28:12.875 354 12712.20 -1.57 54773.75 88888.00 2012-12-19 11:28:13.000 354 12712.25 -1.57 54773.78 88888.00 2012-12-19 11:28:13.125 354 12712.33 -1.55 54773.78 88888.00 2012-12-19 11:28:13.250 354 12712.27 -1.55 54773.75 88888.00 2012-12-19 11:28:13.375 354 12712.23 -1.55 54773.72 88888.00 2012-12-19 11:28:13.500 354 12712.15 -1.55 54773.78 88888.00 2012-12-19 11:28:13.625 354 12712.25 -1.55 54773.80 88888.00 2012-12-19 11:28:13.750 354 12712.30 -1.55 54773.80 88888.00 2012-12-19 11:28:13.875 354 12712.27 -1.52 54773.78 88888.00 2012-12-19 11:28:14.000 354 12712.25 -1.55 54773.70 88888.00 2012-12-19 11:28:14.125 354 12712.27 -1.55 54773.75 88888.00 2012-12-19 11:28:14.250 354 12712.30 -1.57 54773.78 88888.00 2012-12-19 11:28:14.375 354 12712.30 -1.60 54773.75 88888.00 2012-12-19 11:28:14.500 354 12712.30 -1.55 54773.75 88888.00 2012-12-19 11:28:14.625 354 12712.33 -1.55 54773.75 88888.00 2012-12-19 11:28:14.750 354 12712.33 -1.55 54773.78 88888.00 2012-12-19 11:28:14.875 354 12712.33 -1.55 54773.75 88888.00 2012-12-19 11:28:15.000 354 12712.30 -1.55 54773.72 88888.00 2012-12-19 11:28:15.125 354 12712.35 -1.55 54773.72 88888.00 2012-12-19 11:28:15.250 354 12712.33 -1.55 54773.75 88888.00 2012-12-19 11:28:15.375 354 12712.40 -1.52 54773.75 88888.00 2012-12-19 11:28:15.500 354 12712.35 -1.52 54773.72 88888.00 2012-12-19 11:28:15.625 354 12712.30 -1.52 54773.68 88888.00 2012-12-19 11:28:15.750 354 12712.33 -1.57 54773.70 88888.00 2012-12-19 11:28:15.875 354 12712.38 -1.55 54773.72 88888.00 2012-12-19 11:28:16.000 354 12712.35 -1.55 54773.72 88888.00 2012-12-19 11:28:16.125 354 12712.27 -1.55 54773.72 88888.00 2012-12-19 11:28:16.250 354 12712.25 -1.55 54773.72 88888.00 2012-12-19 11:28:16.375 354 12712.25 -1.52 54773.75 88888.00 2012-12-19 11:28:16.500 354 12712.27 -1.50 54773.72 88888.00 2012-12-19 11:28:16.625 354 12712.30 -1.50 54773.72 88888.00 2012-12-19 11:28:16.750 354 12712.25 -1.52 54773.72 88888.00 2012-12-19 11:28:16.875 354 12712.25 -1.55 54773.70 88888.00 2012-12-19 11:28:17.000 354 12712.25 -1.55 54773.70 88888.00 2012-12-19 11:28:17.125 354 12712.25 -1.52 54773.70 88888.00 2012-12-19 11:28:17.250 354 12712.20 -1.52 54773.70 88888.00 2012-12-19 11:28:17.375 354 12712.23 -1.50 54773.75 88888.00 2012-12-19 11:28:17.500 354 12712.20 -1.50 54773.72 88888.00 2012-12-19 11:28:17.625 354 12712.20 -1.52 54773.70 88888.00 2012-12-19 11:28:17.750 354 12712.20 -1.52 54773.70 88888.00 2012-12-19 11:28:17.875 354 12712.20 -1.55 54773.70 88888.00 2012-12-19 11:28:18.000 354 12712.17 -1.55 54773.68 88888.00 2012-12-19 11:28:18.125 354 12712.20 -1.55 54773.68 88888.00 2012-12-19 11:28:18.250 354 12712.20 -1.55 54773.65 88888.00 2012-12-19 11:28:18.375 354 12712.23 -1.55 54773.70 88888.00 2012-12-19 11:28:18.500 354 12712.20 -1.55 54773.68 88888.00 2012-12-19 11:28:18.625 354 12712.25 -1.55 54773.70 88888.00 2012-12-19 11:28:18.750 354 12712.23 -1.55 54773.70 88888.00 2012-12-19 11:28:18.875 354 12712.20 -1.55 54773.65 88888.00 2012-12-19 11:28:19.000 354 12712.17 -1.55 54773.65 88888.00 2012-12-19 11:28:19.125 354 12712.23 -1.55 54773.65 88888.00 2012-12-19 11:28:19.250 354 12712.23 -1.57 54773.65 88888.00 2012-12-19 11:28:19.375 354 12712.25 -1.52 54773.65 88888.00 2012-12-19 11:28:19.500 354 12712.33 -1.55 54773.65 88888.00 2012-12-19 11:28:19.625 354 12712.33 -1.55 54773.62 88888.00 2012-12-19 11:28:19.750 354 12712.27 -1.57 54773.62 88888.00 2012-12-19 11:28:19.875 354 12712.23 -1.55 54773.62 88888.00 2012-12-19 11:28:20.000 354 12712.25 -1.55 54773.60 88888.00 2012-12-19 11:28:20.125 354 12712.25 -1.55 54773.62 88888.00 2012-12-19 11:28:20.250 354 12712.23 -1.57 54773.65 88888.00 2012-12-19 11:28:20.375 354 12712.27 -1.55 54773.65 88888.00 2012-12-19 11:28:20.500 354 12712.27 -1.52 54773.65 88888.00 2012-12-19 11:28:20.625 354 12712.30 -1.52 54773.65 88888.00 2012-12-19 11:28:20.750 354 12712.25 -1.55 54773.65 88888.00 2012-12-19 11:28:20.875 354 12712.25 -1.52 54773.68 88888.00 2012-12-19 11:28:21.000 354 12712.30 -1.52 54773.62 88888.00 2012-12-19 11:28:21.125 354 12712.27 -1.52 54773.68 88888.00 2012-12-19 11:28:21.250 354 12712.20 -1.52 54773.70 88888.00 2012-12-19 11:28:21.375 354 12712.17 -1.52 54773.68 88888.00 2012-12-19 11:28:21.500 354 12712.23 -1.52 54773.68 88888.00 2012-12-19 11:28:21.625 354 12712.23 -1.52 54773.68 88888.00 2012-12-19 11:28:21.750 354 12712.23 -1.52 54773.70 88888.00 2012-12-19 11:28:21.875 354 12712.23 -1.52 54773.70 88888.00 2012-12-19 11:28:22.000 354 12712.20 -1.52 54773.65 88888.00 2012-12-19 11:28:22.125 354 12712.20 -1.52 54773.65 88888.00 2012-12-19 11:28:22.250 354 12712.15 -1.52 54773.65 88888.00 2012-12-19 11:28:22.375 354 12712.17 -1.52 54773.65 88888.00 2012-12-19 11:28:22.500 354 12712.15 -1.52 54773.65 88888.00 2012-12-19 11:28:22.625 354 12712.10 -1.50 54773.68 88888.00 2012-12-19 11:28:22.750 354 12712.10 -1.48 54773.68 88888.00 2012-12-19 11:28:22.875 354 12712.08 -1.50 54773.65 88888.00 2012-12-19 11:28:23.000 354 12712.12 -1.50 54773.65 88888.00 2012-12-19 11:28:23.125 354 12712.17 -1.52 54773.68 88888.00 2012-12-19 11:28:23.250 354 12712.20 -1.52 54773.68 88888.00 2012-12-19 11:28:23.375 354 12712.17 -1.52 54773.65 88888.00 2012-12-19 11:28:23.500 354 12712.17 -1.50 54773.65 88888.00 2012-12-19 11:28:23.625 354 12712.15 -1.50 54773.62 88888.00 2012-12-19 11:28:23.750 354 12712.17 -1.50 54773.62 88888.00 2012-12-19 11:28:23.875 354 12712.15 -1.50 54773.62 88888.00 2012-12-19 11:28:24.000 354 12712.08 -1.52 54773.62 88888.00 2012-12-19 11:28:24.125 354 12712.15 -1.50 54773.65 88888.00 2012-12-19 11:28:24.250 354 12712.15 -1.50 54773.62 88888.00 2012-12-19 11:28:24.375 354 12712.12 -1.50 54773.62 88888.00 2012-12-19 11:28:24.500 354 12712.15 -1.50 54773.62 88888.00 2012-12-19 11:28:24.625 354 12712.12 -1.50 54773.65 88888.00 2012-12-19 11:28:24.750 354 12712.17 -1.50 54773.65 88888.00 2012-12-19 11:28:24.875 354 12712.25 -1.50 54773.65 88888.00 2012-12-19 11:28:25.000 354 12712.25 -1.48 54773.65 88888.00 2012-12-19 11:28:25.125 354 12712.20 -1.48 54773.65 88888.00 2012-12-19 11:28:25.250 354 12712.20 -1.50 54773.68 88888.00 2012-12-19 11:28:25.375 354 12712.20 -1.45 54773.68 88888.00 2012-12-19 11:28:25.500 354 12712.17 -1.45 54773.65 88888.00 2012-12-19 11:28:25.625 354 12712.12 -1.45 54773.62 88888.00 2012-12-19 11:28:25.750 354 12712.08 -1.45 54773.65 88888.00 2012-12-19 11:28:25.875 354 12712.05 -1.48 54773.62 88888.00 2012-12-19 11:28:26.000 354 12712.05 -1.45 54773.62 88888.00 2012-12-19 11:28:26.125 354 12712.05 -1.43 54773.65 88888.00 2012-12-19 11:28:26.250 354 12712.05 -1.45 54773.68 88888.00 2012-12-19 11:28:26.375 354 12712.08 -1.45 54773.65 88888.00 2012-12-19 11:28:26.500 354 12712.08 -1.43 54773.62 88888.00 2012-12-19 11:28:26.625 354 12712.10 -1.45 54773.62 88888.00 2012-12-19 11:28:26.750 354 12712.08 -1.45 54773.62 88888.00 2012-12-19 11:28:26.875 354 12712.02 -1.45 54773.62 88888.00 2012-12-19 11:28:27.000 354 12712.05 -1.45 54773.62 88888.00 2012-12-19 11:28:27.125 354 12712.10 -1.45 54773.65 88888.00 2012-12-19 11:28:27.250 354 12712.10 -1.48 54773.68 88888.00 2012-12-19 11:28:27.375 354 12712.10 -1.45 54773.65 88888.00 2012-12-19 11:28:27.500 354 12712.10 -1.45 54773.60 88888.00 2012-12-19 11:28:27.625 354 12712.12 -1.43 54773.62 88888.00 2012-12-19 11:28:27.750 354 12712.12 -1.43 54773.65 88888.00 2012-12-19 11:28:27.875 354 12712.12 -1.43 54773.62 88888.00 2012-12-19 11:28:28.000 354 12712.05 -1.43 54773.65 88888.00 2012-12-19 11:28:28.125 354 12712.05 -1.43 54773.65 88888.00 2012-12-19 11:28:28.250 354 12712.05 -1.43 54773.65 88888.00 2012-12-19 11:28:28.375 354 12712.12 -1.40 54773.65 88888.00 2012-12-19 11:28:28.500 354 12712.12 -1.40 54773.68 88888.00 2012-12-19 11:28:28.625 354 12712.05 -1.40 54773.65 88888.00 2012-12-19 11:28:28.750 354 12712.05 -1.43 54773.62 88888.00 2012-12-19 11:28:28.875 354 12712.05 -1.48 54773.62 88888.00 2012-12-19 11:28:29.000 354 12712.00 -1.45 54773.60 88888.00 2012-12-19 11:28:29.125 354 12712.00 -1.43 54773.60 88888.00 2012-12-19 11:28:29.250 354 12712.00 -1.45 54773.62 88888.00 2012-12-19 11:28:29.375 354 12711.98 -1.43 54773.62 88888.00 2012-12-19 11:28:29.500 354 12711.95 -1.40 54773.62 88888.00 2012-12-19 11:28:29.625 354 12711.95 -1.38 54773.62 88888.00 2012-12-19 11:28:29.750 354 12711.98 -1.38 54773.65 88888.00 2012-12-19 11:28:29.875 354 12712.00 -1.40 54773.65 88888.00 2012-12-19 11:28:30.000 354 12712.00 -1.40 54773.62 88888.00 2012-12-19 11:28:30.125 354 12712.00 -1.38 54773.62 88888.00 2012-12-19 11:28:30.250 354 12711.98 -1.40 54773.62 88888.00 2012-12-19 11:28:30.375 354 12712.02 -1.40 54773.62 88888.00 2012-12-19 11:28:30.500 354 12712.02 -1.40 54773.62 88888.00 2012-12-19 11:28:30.625 354 12712.05 -1.40 54773.62 88888.00 2012-12-19 11:28:30.750 354 12712.02 -1.43 54773.62 88888.00 2012-12-19 11:28:30.875 354 12712.05 -1.40 54773.62 88888.00 2012-12-19 11:28:31.000 354 12712.05 -1.40 54773.65 88888.00 2012-12-19 11:28:31.125 354 12712.05 -1.38 54773.68 88888.00 2012-12-19 11:28:31.250 354 12712.05 -1.40 54773.65 88888.00 2012-12-19 11:28:31.375 354 12712.05 -1.38 54773.60 88888.00 2012-12-19 11:28:31.500 354 12711.98 -1.38 54773.60 88888.00 2012-12-19 11:28:31.625 354 12711.98 -1.35 54773.65 88888.00 2012-12-19 11:28:31.750 354 12712.02 -1.35 54773.65 88888.00 2012-12-19 11:28:31.875 354 12712.02 -1.35 54773.62 88888.00 2012-12-19 11:28:32.000 354 12712.00 -1.35 54773.60 88888.00 2012-12-19 11:28:32.125 354 12712.00 -1.35 54773.62 88888.00 2012-12-19 11:28:32.250 354 12711.95 -1.38 54773.62 88888.00 2012-12-19 11:28:32.375 354 12711.92 -1.38 54773.60 88888.00 2012-12-19 11:28:32.500 354 12711.92 -1.32 54773.62 88888.00 2012-12-19 11:28:32.625 354 12712.00 -1.32 54773.60 88888.00 2012-12-19 11:28:32.750 354 12711.95 -1.30 54773.60 88888.00 2012-12-19 11:28:32.875 354 12711.98 -1.30 54773.60 88888.00 2012-12-19 11:28:33.000 354 12711.90 -1.30 54773.60 88888.00 2012-12-19 11:28:33.125 354 12711.95 -1.27 54773.62 88888.00 2012-12-19 11:28:33.250 354 12712.00 -1.32 54773.57 88888.00 2012-12-19 11:28:33.375 354 12712.02 -1.32 54773.57 88888.00 2012-12-19 11:28:33.500 354 12712.00 -1.35 54773.57 88888.00 2012-12-19 11:28:33.625 354 12711.95 -1.30 54773.57 88888.00 2012-12-19 11:28:33.750 354 12711.98 -1.32 54773.62 88888.00 2012-12-19 11:28:33.875 354 12712.00 -1.27 54773.60 88888.00 2012-12-19 11:28:34.000 354 12712.05 -1.27 54773.57 88888.00 2012-12-19 11:28:34.125 354 12712.02 -1.27 54773.57 88888.00 2012-12-19 11:28:34.250 354 12711.98 -1.30 54773.57 88888.00 2012-12-19 11:28:34.375 354 12711.95 -1.27 54773.55 88888.00 2012-12-19 11:28:34.500 354 12711.95 -1.25 54773.55 88888.00 2012-12-19 11:28:34.625 354 12711.98 -1.23 54773.55 88888.00 2012-12-19 11:28:34.750 354 12711.98 -1.25 54773.57 88888.00 2012-12-19 11:28:34.875 354 12711.98 -1.25 54773.55 88888.00 2012-12-19 11:28:35.000 354 12711.92 -1.23 54773.57 88888.00 2012-12-19 11:28:35.125 354 12711.95 -1.25 54773.57 88888.00 2012-12-19 11:28:35.250 354 12711.88 -1.27 54773.57 88888.00 2012-12-19 11:28:35.375 354 12711.88 -1.25 54773.60 88888.00 2012-12-19 11:28:35.500 354 12711.95 -1.20 54773.57 88888.00 2012-12-19 11:28:35.625 354 12711.95 -1.23 54773.57 88888.00 2012-12-19 11:28:35.750 354 12711.95 -1.23 54773.57 88888.00 2012-12-19 11:28:35.875 354 12711.90 -1.25 54773.57 88888.00 2012-12-19 11:28:36.000 354 12711.92 -1.20 54773.55 88888.00 2012-12-19 11:28:36.125 354 12711.92 -1.18 54773.57 88888.00 2012-12-19 11:28:36.250 354 12711.88 -1.20 54773.55 88888.00 2012-12-19 11:28:36.375 354 12711.88 -1.18 54773.53 88888.00 2012-12-19 11:28:36.500 354 12711.88 -1.18 54773.57 88888.00 2012-12-19 11:28:36.625 354 12711.92 -1.18 54773.57 88888.00 2012-12-19 11:28:36.750 354 12711.95 -1.15 54773.55 88888.00 2012-12-19 11:28:36.875 354 12712.00 -1.15 54773.57 88888.00 2012-12-19 11:28:37.000 354 12712.00 -1.18 54773.57 88888.00 2012-12-19 11:28:37.125 354 12711.98 -1.20 54773.60 88888.00 2012-12-19 11:28:37.250 354 12711.90 -1.20 54773.60 88888.00 2012-12-19 11:28:37.375 354 12711.98 -1.20 54773.55 88888.00 2012-12-19 11:28:37.500 354 12711.98 -1.18 54773.60 88888.00 2012-12-19 11:28:37.625 354 12711.95 -1.15 54773.60 88888.00 2012-12-19 11:28:37.750 354 12711.98 -1.15 54773.60 88888.00 2012-12-19 11:28:37.875 354 12711.95 -1.15 54773.57 88888.00 2012-12-19 11:28:38.000 354 12712.00 -1.15 54773.57 88888.00 2012-12-19 11:28:38.125 354 12712.00 -1.15 54773.60 88888.00 2012-12-19 11:28:38.250 354 12711.92 -1.15 54773.60 88888.00 2012-12-19 11:28:38.375 354 12711.88 -1.12 54773.57 88888.00 2012-12-19 11:28:38.500 354 12711.85 -1.10 54773.57 88888.00 2012-12-19 11:28:38.625 354 12711.88 -1.12 54773.55 88888.00 2012-12-19 11:28:38.750 354 12711.88 -1.12 54773.57 88888.00 2012-12-19 11:28:38.875 354 12711.90 -1.10 54773.55 88888.00 2012-12-19 11:28:39.000 354 12711.95 -1.12 54773.55 88888.00 2012-12-19 11:28:39.125 354 12711.90 -1.15 54773.55 88888.00 2012-12-19 11:28:39.250 354 12711.83 -1.15 54773.55 88888.00 2012-12-19 11:28:39.375 354 12711.83 -1.10 54773.57 88888.00 2012-12-19 11:28:39.500 354 12711.83 -1.07 54773.57 88888.00 2012-12-19 11:28:39.625 354 12711.77 -1.12 54773.57 88888.00 2012-12-19 11:28:39.750 354 12711.88 -1.10 54773.55 88888.00 2012-12-19 11:28:39.875 354 12711.85 -1.07 54773.55 88888.00 2012-12-19 11:28:40.000 354 12711.80 -1.10 54773.53 88888.00 2012-12-19 11:28:40.125 354 12711.70 -1.10 54773.53 88888.00 2012-12-19 11:28:40.250 354 12711.73 -1.12 54773.55 88888.00 2012-12-19 11:28:40.375 354 12711.80 -1.07 54773.55 88888.00 2012-12-19 11:28:40.500 354 12711.90 -1.07 54773.57 88888.00 2012-12-19 11:28:40.625 354 12711.90 -1.07 54773.55 88888.00 2012-12-19 11:28:40.750 354 12711.80 -1.07 54773.53 88888.00 2012-12-19 11:28:40.875 354 12711.75 -1.07 54773.53 88888.00 2012-12-19 11:28:41.000 354 12711.83 -1.10 54773.53 88888.00 2012-12-19 11:28:41.125 354 12711.75 -1.07 54773.55 88888.00 2012-12-19 11:28:41.250 354 12711.70 -1.10 54773.55 88888.00 2012-12-19 11:28:41.375 354 12711.75 -1.07 54773.55 88888.00 2012-12-19 11:28:41.500 354 12711.80 -1.07 54773.55 88888.00 2012-12-19 11:28:41.625 354 12711.75 -1.05 54773.53 88888.00 2012-12-19 11:28:41.750 354 12711.75 -1.07 54773.50 88888.00 2012-12-19 11:28:41.875 354 12711.73 -1.07 54773.53 88888.00 2012-12-19 11:28:42.000 354 12711.73 -1.05 54773.53 88888.00 2012-12-19 11:28:42.125 354 12711.67 -1.05 54773.53 88888.00 2012-12-19 11:28:42.250 354 12711.67 -1.10 54773.53 88888.00 2012-12-19 11:28:42.375 354 12711.67 -1.07 54773.53 88888.00 2012-12-19 11:28:42.500 354 12711.73 -1.10 54773.50 88888.00 2012-12-19 11:28:42.625 354 12711.73 -1.10 54773.50 88888.00 2012-12-19 11:28:42.750 354 12711.67 -1.07 54773.53 88888.00 2012-12-19 11:28:42.875 354 12711.70 -1.07 54773.53 88888.00 2012-12-19 11:28:43.000 354 12711.75 -1.07 54773.53 88888.00 2012-12-19 11:28:43.125 354 12711.73 -1.05 54773.55 88888.00 2012-12-19 11:28:43.250 354 12711.65 -1.07 54773.50 88888.00 2012-12-19 11:28:43.375 354 12711.62 -1.05 54773.50 88888.00 2012-12-19 11:28:43.500 354 12711.62 -1.07 54773.50 88888.00 2012-12-19 11:28:43.625 354 12711.67 -1.10 54773.47 88888.00 2012-12-19 11:28:43.750 354 12711.73 -1.07 54773.47 88888.00 2012-12-19 11:28:43.875 354 12711.80 -1.10 54773.53 88888.00 2012-12-19 11:28:44.000 354 12711.77 -1.10 54773.50 88888.00 2012-12-19 11:28:44.125 354 12711.73 -1.10 54773.50 88888.00 2012-12-19 11:28:44.250 354 12711.67 -1.10 54773.50 88888.00 2012-12-19 11:28:44.375 354 12711.77 -1.07 54773.50 88888.00 2012-12-19 11:28:44.500 354 12711.75 -1.05 54773.50 88888.00 2012-12-19 11:28:44.625 354 12711.70 -1.07 54773.47 88888.00 2012-12-19 11:28:44.750 354 12711.65 -1.10 54773.50 88888.00 2012-12-19 11:28:44.875 354 12711.60 -1.07 54773.47 88888.00 2012-12-19 11:28:45.000 354 12711.65 -1.07 54773.50 88888.00 2012-12-19 11:28:45.125 354 12711.70 -1.07 54773.53 88888.00 2012-12-19 11:28:45.250 354 12711.67 -1.07 54773.53 88888.00 2012-12-19 11:28:45.375 354 12711.65 -1.07 54773.50 88888.00 2012-12-19 11:28:45.500 354 12711.60 -1.10 54773.47 88888.00 2012-12-19 11:28:45.625 354 12711.62 -1.07 54773.47 88888.00 2012-12-19 11:28:45.750 354 12711.60 -1.07 54773.47 88888.00 2012-12-19 11:28:45.875 354 12711.60 -1.10 54773.47 88888.00 2012-12-19 11:28:46.000 354 12711.58 -1.10 54773.47 88888.00 2012-12-19 11:28:46.125 354 12711.58 -1.10 54773.50 88888.00 2012-12-19 11:28:46.250 354 12711.60 -1.12 54773.50 88888.00 2012-12-19 11:28:46.375 354 12711.55 -1.10 54773.50 88888.00 2012-12-19 11:28:46.500 354 12711.52 -1.07 54773.50 88888.00 2012-12-19 11:28:46.625 354 12711.55 -1.10 54773.50 88888.00 2012-12-19 11:28:46.750 354 12711.52 -1.10 54773.53 88888.00 2012-12-19 11:28:46.875 354 12711.50 -1.07 54773.50 88888.00 2012-12-19 11:28:47.000 354 12711.55 -1.12 54773.47 88888.00 2012-12-19 11:28:47.125 354 12711.55 -1.10 54773.45 88888.00 2012-12-19 11:28:47.250 354 12711.52 -1.15 54773.47 88888.00 2012-12-19 11:28:47.375 354 12711.52 -1.12 54773.47 88888.00 2012-12-19 11:28:47.500 354 12711.55 -1.12 54773.45 88888.00 2012-12-19 11:28:47.625 354 12711.50 -1.12 54773.47 88888.00 2012-12-19 11:28:47.750 354 12711.50 -1.12 54773.47 88888.00 2012-12-19 11:28:47.875 354 12711.55 -1.10 54773.47 88888.00 2012-12-19 11:28:48.000 354 12711.52 -1.10 54773.47 88888.00 2012-12-19 11:28:48.125 354 12711.50 -1.12 54773.47 88888.00 2012-12-19 11:28:48.250 354 12711.58 -1.15 54773.47 88888.00 2012-12-19 11:28:48.375 354 12711.60 -1.12 54773.47 88888.00 2012-12-19 11:28:48.500 354 12711.55 -1.12 54773.45 88888.00 2012-12-19 11:28:48.625 354 12711.50 -1.18 54773.45 88888.00 2012-12-19 11:28:48.750 354 12711.52 -1.15 54773.45 88888.00 2012-12-19 11:28:48.875 354 12711.55 -1.12 54773.45 88888.00 2012-12-19 11:28:49.000 354 12711.58 -1.18 54773.43 88888.00 2012-12-19 11:28:49.125 354 12711.55 -1.18 54773.43 88888.00 2012-12-19 11:28:49.250 354 12711.50 -1.18 54773.40 88888.00 2012-12-19 11:28:49.375 354 12711.45 -1.18 54773.40 88888.00 2012-12-19 11:28:49.500 354 12711.48 -1.15 54773.38 88888.00 2012-12-19 11:28:49.625 354 12711.52 -1.15 54773.38 88888.00 2012-12-19 11:28:49.750 354 12711.52 -1.15 54773.40 88888.00 2012-12-19 11:28:49.875 354 12711.45 -1.15 54773.40 88888.00 2012-12-19 11:28:50.000 354 12711.45 -1.15 54773.38 88888.00 2012-12-19 11:28:50.125 354 12711.48 -1.18 54773.38 88888.00 2012-12-19 11:28:50.250 354 12711.48 -1.18 54773.40 88888.00 2012-12-19 11:28:50.375 354 12711.52 -1.18 54773.40 88888.00 2012-12-19 11:28:50.500 354 12711.52 -1.18 54773.40 88888.00 2012-12-19 11:28:50.625 354 12711.45 -1.18 54773.43 88888.00 2012-12-19 11:28:50.750 354 12711.45 -1.18 54773.45 88888.00 2012-12-19 11:28:50.875 354 12711.50 -1.18 54773.43 88888.00 2012-12-19 11:28:51.000 354 12711.50 -1.18 54773.40 88888.00 2012-12-19 11:28:51.125 354 12711.50 -1.20 54773.40 88888.00 2012-12-19 11:28:51.250 354 12711.52 -1.25 54773.40 88888.00 2012-12-19 11:28:51.375 354 12711.55 -1.23 54773.38 88888.00 2012-12-19 11:28:51.500 354 12711.58 -1.20 54773.40 88888.00 2012-12-19 11:28:51.625 354 12711.52 -1.23 54773.38 88888.00 2012-12-19 11:28:51.750 354 12711.48 -1.25 54773.38 88888.00 2012-12-19 11:28:51.875 354 12711.45 -1.23 54773.38 88888.00 2012-12-19 11:28:52.000 354 12711.48 -1.23 54773.40 88888.00 2012-12-19 11:28:52.125 354 12711.50 -1.23 54773.40 88888.00 2012-12-19 11:28:52.250 354 12711.52 -1.25 54773.40 88888.00 2012-12-19 11:28:52.375 354 12711.50 -1.27 54773.35 88888.00 2012-12-19 11:28:52.500 354 12711.50 -1.25 54773.38 88888.00 2012-12-19 11:28:52.625 354 12711.55 -1.20 54773.38 88888.00 2012-12-19 11:28:52.750 354 12711.52 -1.23 54773.35 88888.00 2012-12-19 11:28:52.875 354 12711.48 -1.25 54773.32 88888.00 2012-12-19 11:28:53.000 354 12711.42 -1.23 54773.32 88888.00 2012-12-19 11:28:53.125 354 12711.45 -1.23 54773.35 88888.00 2012-12-19 11:28:53.250 354 12711.45 -1.27 54773.35 88888.00 2012-12-19 11:28:53.375 354 12711.52 -1.25 54773.35 88888.00 2012-12-19 11:28:53.500 354 12711.52 -1.25 54773.32 88888.00 2012-12-19 11:28:53.625 354 12711.52 -1.25 54773.35 88888.00 2012-12-19 11:28:53.750 354 12711.52 -1.23 54773.38 88888.00 2012-12-19 11:28:53.875 354 12711.50 -1.23 54773.32 88888.00 2012-12-19 11:28:54.000 354 12711.50 -1.25 54773.28 88888.00 2012-12-19 11:28:54.125 354 12711.55 -1.25 54773.30 88888.00 2012-12-19 11:28:54.250 354 12711.50 -1.27 54773.30 88888.00 2012-12-19 11:28:54.375 354 12711.48 -1.27 54773.30 88888.00 2012-12-19 11:28:54.500 354 12711.50 -1.25 54773.32 88888.00 2012-12-19 11:28:54.625 354 12711.55 -1.25 54773.32 88888.00 2012-12-19 11:28:54.750 354 12711.58 -1.25 54773.30 88888.00 2012-12-19 11:28:54.875 354 12711.58 -1.25 54773.30 88888.00 2012-12-19 11:28:55.000 354 12711.52 -1.27 54773.25 88888.00 2012-12-19 11:28:55.125 354 12711.48 -1.27 54773.28 88888.00 2012-12-19 11:28:55.250 354 12711.50 -1.30 54773.30 88888.00 2012-12-19 11:28:55.375 354 12711.52 -1.27 54773.25 88888.00 2012-12-19 11:28:55.500 354 12711.50 -1.27 54773.25 88888.00 2012-12-19 11:28:55.625 354 12711.48 -1.27 54773.28 88888.00 2012-12-19 11:28:55.750 354 12711.45 -1.27 54773.28 88888.00 2012-12-19 11:28:55.875 354 12711.48 -1.25 54773.28 88888.00 2012-12-19 11:28:56.000 354 12711.48 -1.27 54773.20 88888.00 2012-12-19 11:28:56.125 354 12711.48 -1.27 54773.25 88888.00 2012-12-19 11:28:56.250 354 12711.48 -1.27 54773.28 88888.00 2012-12-19 11:28:56.375 354 12711.48 -1.27 54773.22 88888.00 2012-12-19 11:28:56.500 354 12711.50 -1.27 54773.25 88888.00 2012-12-19 11:28:56.625 354 12711.58 -1.27 54773.25 88888.00 2012-12-19 11:28:56.750 354 12711.58 -1.27 54773.22 88888.00 2012-12-19 11:28:56.875 354 12711.55 -1.30 54773.20 88888.00 2012-12-19 11:28:57.000 354 12711.60 -1.27 54773.22 88888.00 2012-12-19 11:28:57.125 354 12711.58 -1.25 54773.25 88888.00 2012-12-19 11:28:57.250 354 12711.52 -1.27 54773.22 88888.00 2012-12-19 11:28:57.375 354 12711.50 -1.27 54773.25 88888.00 2012-12-19 11:28:57.500 354 12711.48 -1.27 54773.22 88888.00 2012-12-19 11:28:57.625 354 12711.42 -1.30 54773.22 88888.00 2012-12-19 11:28:57.750 354 12711.45 -1.30 54773.22 88888.00 2012-12-19 11:28:57.875 354 12711.52 -1.30 54773.22 88888.00 2012-12-19 11:28:58.000 354 12711.55 -1.27 54773.20 88888.00 2012-12-19 11:28:58.125 354 12711.58 -1.25 54773.20 88888.00 2012-12-19 11:28:58.250 354 12711.50 -1.27 54773.22 88888.00 2012-12-19 11:28:58.375 354 12711.55 -1.27 54773.20 88888.00 2012-12-19 11:28:58.500 354 12711.58 -1.25 54773.22 88888.00 2012-12-19 11:28:58.625 354 12711.58 -1.27 54773.20 88888.00 2012-12-19 11:28:58.750 354 12711.58 -1.27 54773.20 88888.00 2012-12-19 11:28:58.875 354 12711.55 -1.27 54773.22 88888.00 2012-12-19 11:28:59.000 354 12711.50 -1.30 54773.20 88888.00 2012-12-19 11:28:59.125 354 12711.52 -1.30 54773.20 88888.00 2012-12-19 11:28:59.250 354 12711.50 -1.30 54773.20 88888.00 2012-12-19 11:28:59.375 354 12711.50 -1.27 54773.22 88888.00 2012-12-19 11:28:59.500 354 12711.52 -1.27 54773.20 88888.00 2012-12-19 11:28:59.625 354 12711.58 -1.30 54773.18 88888.00 2012-12-19 11:28:59.750 354 12711.58 -1.30 54773.18 88888.00 2012-12-19 11:28:59.875 354 12711.55 -1.30 54773.18 88888.00 2012-12-19 11:29:00.000 354 12711.55 -1.27 54773.18 88888.00 2012-12-19 11:29:00.125 354 12711.58 -1.25 54773.15 88888.00 2012-12-19 11:29:00.250 354 12711.62 -1.30 54773.15 88888.00 2012-12-19 11:29:00.375 354 12711.60 -1.30 54773.18 88888.00 2012-12-19 11:29:00.500 354 12711.58 -1.30 54773.20 88888.00 2012-12-19 11:29:00.625 354 12711.60 -1.27 54773.20 88888.00 2012-12-19 11:29:00.750 354 12711.58 -1.30 54773.18 88888.00 2012-12-19 11:29:00.875 354 12711.55 -1.32 54773.15 88888.00 2012-12-19 11:29:01.000 354 12711.52 -1.32 54773.15 88888.00 2012-12-19 11:29:01.125 354 12711.58 -1.27 54773.15 88888.00 2012-12-19 11:29:01.250 354 12711.60 -1.27 54773.18 88888.00 2012-12-19 11:29:01.375 354 12711.62 -1.30 54773.15 88888.00 2012-12-19 11:29:01.500 354 12711.58 -1.30 54773.12 88888.00 2012-12-19 11:29:01.625 354 12711.55 -1.30 54773.15 88888.00 2012-12-19 11:29:01.750 354 12711.55 -1.30 54773.12 88888.00 2012-12-19 11:29:01.875 354 12711.60 -1.30 54773.12 88888.00 2012-12-19 11:29:02.000 354 12711.60 -1.30 54773.10 88888.00 2012-12-19 11:29:02.125 354 12711.62 -1.30 54773.10 88888.00 2012-12-19 11:29:02.250 354 12711.58 -1.30 54773.10 88888.00 2012-12-19 11:29:02.375 354 12711.65 -1.27 54773.07 88888.00 2012-12-19 11:29:02.500 354 12711.73 -1.30 54773.10 88888.00 2012-12-19 11:29:02.625 354 12711.70 -1.30 54773.12 88888.00 2012-12-19 11:29:02.750 354 12711.58 -1.30 54773.12 88888.00 2012-12-19 11:29:02.875 354 12711.55 -1.27 54773.12 88888.00 2012-12-19 11:29:03.000 354 12711.60 -1.25 54773.12 88888.00 2012-12-19 11:29:03.125 354 12711.62 -1.27 54773.12 88888.00 2012-12-19 11:29:03.250 354 12711.60 -1.32 54773.12 88888.00 2012-12-19 11:29:03.375 354 12711.62 -1.32 54773.10 88888.00 2012-12-19 11:29:03.500 354 12711.62 -1.30 54773.10 88888.00 2012-12-19 11:29:03.625 354 12711.55 -1.30 54773.12 88888.00 2012-12-19 11:29:03.750 354 12711.55 -1.32 54773.12 88888.00 2012-12-19 11:29:03.875 354 12711.55 -1.32 54773.07 88888.00 2012-12-19 11:29:04.000 354 12711.48 -1.32 54773.07 88888.00 2012-12-19 11:29:04.125 354 12711.45 -1.32 54773.10 88888.00 2012-12-19 11:29:04.250 354 12711.45 -1.32 54773.12 88888.00 2012-12-19 11:29:04.375 354 12711.52 -1.25 54773.12 88888.00 2012-12-19 11:29:04.500 354 12711.55 -1.27 54773.15 88888.00 2012-12-19 11:29:04.625 354 12711.55 -1.27 54773.12 88888.00 2012-12-19 11:29:04.750 354 12711.58 -1.27 54773.12 88888.00 2012-12-19 11:29:04.875 354 12711.55 -1.30 54773.10 88888.00 2012-12-19 11:29:05.000 354 12711.60 -1.30 54773.07 88888.00 2012-12-19 11:29:05.125 354 12711.58 -1.27 54773.07 88888.00 2012-12-19 11:29:05.250 354 12711.58 -1.27 54773.10 88888.00 2012-12-19 11:29:05.375 354 12711.60 -1.27 54773.10 88888.00 2012-12-19 11:29:05.500 354 12711.58 -1.25 54773.10 88888.00 2012-12-19 11:29:05.625 354 12711.55 -1.25 54773.07 88888.00 2012-12-19 11:29:05.750 354 12711.58 -1.25 54773.05 88888.00 2012-12-19 11:29:05.875 354 12711.58 -1.23 54773.07 88888.00 2012-12-19 11:29:06.000 354 12711.55 -1.20 54773.05 88888.00 2012-12-19 11:29:06.125 354 12711.55 -1.23 54773.03 88888.00 2012-12-19 11:29:06.250 354 12711.58 -1.23 54773.05 88888.00 2012-12-19 11:29:06.375 354 12711.60 -1.23 54773.03 88888.00 2012-12-19 11:29:06.500 354 12711.52 -1.23 54773.05 88888.00 2012-12-19 11:29:06.625 354 12711.45 -1.23 54773.07 88888.00 2012-12-19 11:29:06.750 354 12711.52 -1.20 54773.07 88888.00 2012-12-19 11:29:06.875 354 12711.60 -1.23 54773.07 88888.00 2012-12-19 11:29:07.000 354 12711.55 -1.23 54773.10 88888.00 2012-12-19 11:29:07.125 354 12711.48 -1.20 54773.10 88888.00 2012-12-19 11:29:07.250 354 12711.42 -1.25 54773.05 88888.00 2012-12-19 11:29:07.375 354 12711.48 -1.20 54773.05 88888.00 2012-12-19 11:29:07.500 354 12711.50 -1.23 54773.00 88888.00 2012-12-19 11:29:07.625 354 12711.42 -1.23 54773.03 88888.00 2012-12-19 11:29:07.750 354 12711.45 -1.23 54773.05 88888.00 2012-12-19 11:29:07.875 354 12711.50 -1.25 54773.07 88888.00 2012-12-19 11:29:08.000 354 12711.52 -1.23 54773.07 88888.00 2012-12-19 11:29:08.125 354 12711.55 -1.20 54773.05 88888.00 2012-12-19 11:29:08.250 354 12711.52 -1.23 54773.05 88888.00 2012-12-19 11:29:08.375 354 12711.48 -1.20 54773.07 88888.00 2012-12-19 11:29:08.500 354 12711.50 -1.20 54773.05 88888.00 2012-12-19 11:29:08.625 354 12711.50 -1.18 54773.03 88888.00 2012-12-19 11:29:08.750 354 12711.50 -1.20 54773.05 88888.00 2012-12-19 11:29:08.875 354 12711.48 -1.18 54773.05 88888.00 2012-12-19 11:29:09.000 354 12711.50 -1.20 54773.03 88888.00 2012-12-19 11:29:09.125 354 12711.58 -1.15 54773.03 88888.00 2012-12-19 11:29:09.250 354 12711.55 -1.18 54773.05 88888.00 2012-12-19 11:29:09.375 354 12711.50 -1.18 54773.03 88888.00 2012-12-19 11:29:09.500 354 12711.50 -1.18 54773.03 88888.00 2012-12-19 11:29:09.625 354 12711.48 -1.15 54773.00 88888.00 2012-12-19 11:29:09.750 354 12711.42 -1.15 54773.03 88888.00 2012-12-19 11:29:09.875 354 12711.42 -1.15 54773.03 88888.00 2012-12-19 11:29:10.000 354 12711.42 -1.15 54773.00 88888.00 2012-12-19 11:29:10.125 354 12711.42 -1.18 54773.00 88888.00 2012-12-19 11:29:10.250 354 12711.45 -1.18 54773.05 88888.00 2012-12-19 11:29:10.375 354 12711.45 -1.12 54773.03 88888.00 2012-12-19 11:29:10.500 354 12711.48 -1.10 54773.03 88888.00 2012-12-19 11:29:10.625 354 12711.52 -1.10 54773.07 88888.00 2012-12-19 11:29:10.750 354 12711.48 -1.07 54773.05 88888.00 2012-12-19 11:29:10.875 354 12711.42 -1.10 54773.05 88888.00 2012-12-19 11:29:11.000 354 12711.40 -1.10 54773.03 88888.00 2012-12-19 11:29:11.125 354 12711.38 -1.12 54773.00 88888.00 2012-12-19 11:29:11.250 354 12711.25 -1.15 54773.00 88888.00 2012-12-19 11:29:11.375 354 12711.27 -1.12 54773.03 88888.00 2012-12-19 11:29:11.500 354 12711.33 -1.10 54773.03 88888.00 2012-12-19 11:29:11.625 354 12711.40 -1.12 54773.03 88888.00 2012-12-19 11:29:11.750 354 12711.42 -1.10 54773.03 88888.00 2012-12-19 11:29:11.875 354 12711.45 -1.10 54773.03 88888.00 2012-12-19 11:29:12.000 354 12711.38 -1.07 54773.05 88888.00 2012-12-19 11:29:12.125 354 12711.35 -1.07 54773.03 88888.00 2012-12-19 11:29:12.250 354 12711.38 -1.10 54773.00 88888.00 2012-12-19 11:29:12.375 354 12711.30 -1.10 54772.97 88888.00 2012-12-19 11:29:12.500 354 12711.27 -1.12 54773.03 88888.00 2012-12-19 11:29:12.625 354 12711.27 -1.10 54773.00 88888.00 2012-12-19 11:29:12.750 354 12711.27 -1.10 54773.03 88888.00 2012-12-19 11:29:12.875 354 12711.25 -1.10 54773.00 88888.00 2012-12-19 11:29:13.000 354 12711.30 -1.07 54773.00 88888.00 2012-12-19 11:29:13.125 354 12711.33 -1.05 54773.03 88888.00 2012-12-19 11:29:13.250 354 12711.30 -1.10 54773.03 88888.00 2012-12-19 11:29:13.375 354 12711.33 -1.07 54773.03 88888.00 2012-12-19 11:29:13.500 354 12711.27 -1.02 54773.05 88888.00 2012-12-19 11:29:13.625 354 12711.30 -1.05 54773.03 88888.00 2012-12-19 11:29:13.750 354 12711.27 -1.05 54773.03 88888.00 2012-12-19 11:29:13.875 354 12711.27 -1.07 54773.03 88888.00 2012-12-19 11:29:14.000 354 12711.27 -1.07 54773.00 88888.00 2012-12-19 11:29:14.125 354 12711.30 -1.07 54773.00 88888.00 2012-12-19 11:29:14.250 354 12711.30 -1.07 54773.03 88888.00 2012-12-19 11:29:14.375 354 12711.27 -1.07 54773.00 88888.00 2012-12-19 11:29:14.500 354 12711.27 -1.10 54773.03 88888.00 2012-12-19 11:29:14.625 354 12711.33 -1.07 54773.00 88888.00 2012-12-19 11:29:14.750 354 12711.33 -1.07 54773.00 88888.00 2012-12-19 11:29:14.875 354 12711.30 -1.05 54773.00 88888.00 2012-12-19 11:29:15.000 354 12711.25 -1.02 54773.00 88888.00 2012-12-19 11:29:15.125 354 12711.20 -1.00 54773.00 88888.00 2012-12-19 11:29:15.250 354 12711.15 -1.02 54772.97 88888.00 2012-12-19 11:29:15.375 354 12711.17 -1.02 54772.97 88888.00 2012-12-19 11:29:15.500 354 12711.15 -1.00 54772.97 88888.00 2012-12-19 11:29:15.625 354 12711.15 -1.00 54773.00 88888.00 2012-12-19 11:29:15.750 354 12711.20 -1.00 54773.00 88888.00 2012-12-19 11:29:15.875 354 12711.23 -1.02 54773.00 88888.00 2012-12-19 11:29:16.000 354 12711.25 -1.00 54772.95 88888.00 2012-12-19 11:29:16.125 354 12711.30 -1.00 54772.97 88888.00 2012-12-19 11:29:16.250 354 12711.25 -1.00 54772.97 88888.00 2012-12-19 11:29:16.375 354 12711.25 -0.97 54773.00 88888.00 2012-12-19 11:29:16.500 354 12711.23 -1.00 54772.97 88888.00 2012-12-19 11:29:16.625 354 12711.20 -1.00 54773.00 88888.00 2012-12-19 11:29:16.750 354 12711.20 -1.00 54773.00 88888.00 2012-12-19 11:29:16.875 354 12711.15 -1.00 54773.00 88888.00 2012-12-19 11:29:17.000 354 12711.15 -0.97 54773.00 88888.00 2012-12-19 11:29:17.125 354 12711.17 -0.95 54773.00 88888.00 2012-12-19 11:29:17.250 354 12711.17 -0.97 54772.97 88888.00 2012-12-19 11:29:17.375 354 12711.15 -0.97 54772.95 88888.00 2012-12-19 11:29:17.500 354 12711.12 -0.95 54773.00 88888.00 2012-12-19 11:29:17.625 354 12711.15 -0.95 54773.00 88888.00 2012-12-19 11:29:17.750 354 12711.15 -0.93 54773.00 88888.00 2012-12-19 11:29:17.875 354 12711.17 -0.93 54773.00 88888.00 2012-12-19 11:29:18.000 354 12711.17 -0.97 54773.00 88888.00 2012-12-19 11:29:18.125 354 12711.15 -0.95 54772.97 88888.00 2012-12-19 11:29:18.250 354 12711.08 -0.93 54772.97 88888.00 2012-12-19 11:29:18.375 354 12711.12 -0.90 54772.97 88888.00 2012-12-19 11:29:18.500 354 12711.15 -0.93 54772.97 88888.00 2012-12-19 11:29:18.625 354 12711.15 -0.93 54772.97 88888.00 2012-12-19 11:29:18.750 354 12711.17 -0.93 54772.97 88888.00 2012-12-19 11:29:18.875 354 12711.15 -0.90 54773.00 88888.00 2012-12-19 11:29:19.000 354 12711.15 -0.88 54772.97 88888.00 2012-12-19 11:29:19.125 354 12711.10 -0.88 54772.97 88888.00 2012-12-19 11:29:19.250 354 12711.10 -0.85 54773.00 88888.00 2012-12-19 11:29:19.375 354 12711.12 -0.82 54773.00 88888.00 2012-12-19 11:29:19.500 354 12711.02 -0.82 54772.97 88888.00 2012-12-19 11:29:19.625 354 12711.02 -0.85 54772.97 88888.00 2012-12-19 11:29:19.750 354 12711.02 -0.85 54773.00 88888.00 2012-12-19 11:29:19.875 354 12711.05 -0.85 54772.97 88888.00 2012-12-19 11:29:20.000 354 12711.10 -0.82 54772.95 88888.00 2012-12-19 11:29:20.125 354 12711.12 -0.82 54772.97 88888.00 2012-12-19 11:29:20.250 354 12711.12 -0.85 54772.97 88888.00 2012-12-19 11:29:20.375 354 12711.20 -0.82 54772.97 88888.00 2012-12-19 11:29:20.500 354 12711.23 -0.82 54772.95 88888.00 2012-12-19 11:29:20.625 354 12711.20 -0.80 54772.93 88888.00 2012-12-19 11:29:20.750 354 12711.17 -0.82 54772.93 88888.00 2012-12-19 11:29:20.875 354 12711.12 -0.82 54772.95 88888.00 2012-12-19 11:29:21.000 354 12711.15 -0.80 54772.90 88888.00 2012-12-19 11:29:21.125 354 12711.17 -0.82 54772.95 88888.00 2012-12-19 11:29:21.250 354 12711.10 -0.82 54772.95 88888.00 2012-12-19 11:29:21.375 354 12711.05 -0.80 54772.95 88888.00 2012-12-19 11:29:21.500 354 12711.05 -0.80 54772.95 88888.00 2012-12-19 11:29:21.625 354 12711.08 -0.80 54772.95 88888.00 2012-12-19 11:29:21.750 354 12711.12 -0.80 54772.95 88888.00 2012-12-19 11:29:21.875 354 12711.08 -0.78 54772.97 88888.00 2012-12-19 11:29:22.000 354 12711.12 -0.78 54772.95 88888.00 2012-12-19 11:29:22.125 354 12711.10 -0.78 54772.97 88888.00 2012-12-19 11:29:22.250 354 12711.10 -0.78 54772.97 88888.00 2012-12-19 11:29:22.375 354 12711.15 -0.78 54773.00 88888.00 2012-12-19 11:29:22.500 354 12711.12 -0.78 54773.00 88888.00 2012-12-19 11:29:22.625 354 12711.10 -0.75 54772.97 88888.00 2012-12-19 11:29:22.750 354 12711.08 -0.75 54772.97 88888.00 2012-12-19 11:29:22.875 354 12711.05 -0.75 54772.93 88888.00 2012-12-19 11:29:23.000 354 12711.05 -0.72 54772.90 88888.00 2012-12-19 11:29:23.125 354 12711.02 -0.75 54772.95 88888.00 2012-12-19 11:29:23.250 354 12711.05 -0.72 54772.90 88888.00 2012-12-19 11:29:23.375 354 12711.10 -0.70 54772.90 88888.00 2012-12-19 11:29:23.500 354 12711.12 -0.68 54772.90 88888.00 2012-12-19 11:29:23.625 354 12711.15 -0.68 54772.93 88888.00 2012-12-19 11:29:23.750 354 12711.15 -0.70 54772.93 88888.00 2012-12-19 11:29:23.875 354 12711.17 -0.72 54772.88 88888.00 2012-12-19 11:29:24.000 354 12711.12 -0.70 54772.93 88888.00 2012-12-19 11:29:24.125 354 12711.08 -0.68 54772.97 88888.00 2012-12-19 11:29:24.250 354 12711.08 -0.68 54772.93 88888.00 2012-12-19 11:29:24.375 354 12711.08 -0.68 54772.90 88888.00 2012-12-19 11:29:24.500 354 12711.10 -0.68 54772.90 88888.00 2012-12-19 11:29:24.625 354 12711.10 -0.70 54772.90 88888.00 2012-12-19 11:29:24.750 354 12711.12 -0.68 54772.90 88888.00 2012-12-19 11:29:24.875 354 12711.17 -0.70 54772.90 88888.00 2012-12-19 11:29:25.000 354 12711.25 -0.65 54772.90 88888.00 2012-12-19 11:29:25.125 354 12711.20 -0.65 54772.90 88888.00 2012-12-19 11:29:25.250 354 12711.12 -0.65 54772.88 88888.00 2012-12-19 11:29:25.375 354 12711.15 -0.65 54772.85 88888.00 2012-12-19 11:29:25.500 354 12711.15 -0.62 54772.90 88888.00 2012-12-19 11:29:25.625 354 12711.12 -0.65 54772.88 88888.00 2012-12-19 11:29:25.750 354 12711.12 -0.68 54772.90 88888.00 2012-12-19 11:29:25.875 354 12711.12 -0.68 54772.88 88888.00 2012-12-19 11:29:26.000 354 12711.12 -0.65 54772.85 88888.00 2012-12-19 11:29:26.125 354 12711.12 -0.62 54772.85 88888.00 2012-12-19 11:29:26.250 354 12711.12 -0.62 54772.85 88888.00 2012-12-19 11:29:26.375 354 12711.15 -0.60 54772.85 88888.00 2012-12-19 11:29:26.500 354 12711.17 -0.62 54772.85 88888.00 2012-12-19 11:29:26.625 354 12711.15 -0.62 54772.85 88888.00 2012-12-19 11:29:26.750 354 12711.12 -0.62 54772.90 88888.00 2012-12-19 11:29:26.875 354 12711.10 -0.60 54772.90 88888.00 2012-12-19 11:29:27.000 354 12711.12 -0.60 54772.90 88888.00 2012-12-19 11:29:27.125 354 12711.15 -0.60 54772.88 88888.00 2012-12-19 11:29:27.250 354 12711.17 -0.65 54772.90 88888.00 2012-12-19 11:29:27.375 354 12711.23 -0.65 54772.88 88888.00 2012-12-19 11:29:27.500 354 12711.20 -0.60 54772.88 88888.00 2012-12-19 11:29:27.625 354 12711.20 -0.60 54772.88 88888.00 2012-12-19 11:29:27.750 354 12711.20 -0.60 54772.88 88888.00 2012-12-19 11:29:27.875 354 12711.17 -0.60 54772.82 88888.00 2012-12-19 11:29:28.000 354 12711.17 -0.60 54772.85 88888.00 2012-12-19 11:29:28.125 354 12711.15 -0.55 54772.88 88888.00 2012-12-19 11:29:28.250 354 12711.17 -0.57 54772.88 88888.00 2012-12-19 11:29:28.375 354 12711.20 -0.60 54772.88 88888.00 2012-12-19 11:29:28.500 354 12711.20 -0.60 54772.85 88888.00 2012-12-19 11:29:28.625 354 12711.17 -0.57 54772.88 88888.00 2012-12-19 11:29:28.750 354 12711.17 -0.55 54772.82 88888.00 2012-12-19 11:29:28.875 354 12711.23 -0.55 54772.88 88888.00 2012-12-19 11:29:29.000 354 12711.27 -0.53 54772.85 88888.00 2012-12-19 11:29:29.125 354 12711.27 -0.53 54772.85 88888.00 2012-12-19 11:29:29.250 354 12711.25 -0.57 54772.82 88888.00 2012-12-19 11:29:29.375 354 12711.17 -0.55 54772.82 88888.00 2012-12-19 11:29:29.500 354 12711.17 -0.53 54772.80 88888.00 2012-12-19 11:29:29.625 354 12711.20 -0.50 54772.82 88888.00 2012-12-19 11:29:29.750 354 12711.17 -0.50 54772.85 88888.00 2012-12-19 11:29:29.875 354 12711.15 -0.50 54772.82 88888.00 2012-12-19 11:29:30.000 354 12711.17 -0.50 54772.82 88888.00 2012-12-19 11:29:30.125 354 12711.20 -0.47 54772.85 88888.00 2012-12-19 11:29:30.250 354 12711.20 -0.47 54772.85 88888.00 2012-12-19 11:29:30.375 354 12711.15 -0.45 54772.85 88888.00 2012-12-19 11:29:30.500 354 12711.17 -0.50 54772.82 88888.00 2012-12-19 11:29:30.625 354 12711.15 -0.50 54772.80 88888.00 2012-12-19 11:29:30.750 354 12711.20 -0.50 54772.82 88888.00 2012-12-19 11:29:30.875 354 12711.27 -0.47 54772.82 88888.00 2012-12-19 11:29:31.000 354 12711.20 -0.47 54772.82 88888.00 2012-12-19 11:29:31.125 354 12711.15 -0.45 54772.82 88888.00 2012-12-19 11:29:31.250 354 12711.12 -0.47 54772.85 88888.00 2012-12-19 11:29:31.375 354 12711.12 -0.45 54772.82 88888.00 2012-12-19 11:29:31.500 354 12711.08 -0.47 54772.82 88888.00 2012-12-19 11:29:31.625 354 12711.08 -0.45 54772.80 88888.00 2012-12-19 11:29:31.750 354 12711.02 -0.45 54772.80 88888.00 2012-12-19 11:29:31.875 354 12711.05 -0.47 54772.80 88888.00 2012-12-19 11:29:32.000 354 12711.10 -0.50 54772.78 88888.00 2012-12-19 11:29:32.125 354 12711.12 -0.47 54772.78 88888.00 2012-12-19 11:29:32.250 354 12711.10 -0.50 54772.78 88888.00 2012-12-19 11:29:32.375 354 12711.10 -0.50 54772.80 88888.00 2012-12-19 11:29:32.500 354 12711.10 -0.50 54772.80 88888.00 2012-12-19 11:29:32.625 354 12711.12 -0.47 54772.82 88888.00 2012-12-19 11:29:32.750 354 12711.10 -0.47 54772.80 88888.00 2012-12-19 11:29:32.875 354 12711.08 -0.47 54772.75 88888.00 2012-12-19 11:29:33.000 354 12711.08 -0.45 54772.78 88888.00 2012-12-19 11:29:33.125 354 12711.10 -0.45 54772.80 88888.00 2012-12-19 11:29:33.250 354 12711.10 -0.47 54772.78 88888.00 2012-12-19 11:29:33.375 354 12711.15 -0.45 54772.80 88888.00 2012-12-19 11:29:33.500 354 12711.12 -0.45 54772.82 88888.00 2012-12-19 11:29:33.625 354 12711.10 -0.45 54772.82 88888.00 2012-12-19 11:29:33.750 354 12711.15 -0.47 54772.85 88888.00 2012-12-19 11:29:33.875 354 12711.15 -0.45 54772.85 88888.00 2012-12-19 11:29:34.000 354 12711.08 -0.42 54772.82 88888.00 2012-12-19 11:29:34.125 354 12711.08 -0.42 54772.80 88888.00 2012-12-19 11:29:34.250 354 12711.12 -0.45 54772.78 88888.00 2012-12-19 11:29:34.375 354 12711.12 -0.50 54772.80 88888.00 2012-12-19 11:29:34.500 354 12711.12 -0.47 54772.80 88888.00 2012-12-19 11:29:34.625 354 12711.10 -0.42 54772.82 88888.00 2012-12-19 11:29:34.750 354 12711.05 -0.42 54772.82 88888.00 2012-12-19 11:29:34.875 354 12711.08 -0.42 54772.80 88888.00 2012-12-19 11:29:35.000 354 12711.12 -0.45 54772.82 88888.00 2012-12-19 11:29:35.125 354 12711.17 -0.45 54772.85 88888.00 2012-12-19 11:29:35.250 354 12711.12 -0.47 54772.82 88888.00 2012-12-19 11:29:35.375 354 12711.10 -0.47 54772.82 88888.00 2012-12-19 11:29:35.500 354 12711.15 -0.50 54772.80 88888.00 2012-12-19 11:29:35.625 354 12711.23 -0.50 54772.80 88888.00 2012-12-19 11:29:35.750 354 12711.25 -0.45 54772.80 88888.00 2012-12-19 11:29:35.875 354 12711.25 -0.47 54772.80 88888.00 2012-12-19 11:29:36.000 354 12711.23 -0.47 54772.78 88888.00 2012-12-19 11:29:36.125 354 12711.15 -0.47 54772.78 88888.00 2012-12-19 11:29:36.250 354 12711.15 -0.47 54772.80 88888.00 2012-12-19 11:29:36.375 354 12711.17 -0.45 54772.82 88888.00 2012-12-19 11:29:36.500 354 12711.15 -0.45 54772.85 88888.00 2012-12-19 11:29:36.625 354 12711.12 -0.47 54772.85 88888.00 2012-12-19 11:29:36.750 354 12711.15 -0.47 54772.82 88888.00 2012-12-19 11:29:36.875 354 12711.15 -0.47 54772.80 88888.00 2012-12-19 11:29:37.000 354 12711.15 -0.47 54772.75 88888.00 2012-12-19 11:29:37.125 354 12711.12 -0.53 54772.82 88888.00 2012-12-19 11:29:37.250 354 12711.08 -0.50 54772.85 88888.00 2012-12-19 11:29:37.375 354 12711.10 -0.47 54772.85 88888.00 2012-12-19 11:29:37.500 354 12711.10 -0.47 54772.82 88888.00 2012-12-19 11:29:37.625 354 12711.10 -0.50 54772.82 88888.00 2012-12-19 11:29:37.750 354 12711.15 -0.50 54772.82 88888.00 2012-12-19 11:29:37.875 354 12711.20 -0.50 54772.80 88888.00 2012-12-19 11:29:38.000 354 12711.23 -0.47 54772.78 88888.00 2012-12-19 11:29:38.125 354 12711.17 -0.50 54772.80 88888.00 2012-12-19 11:29:38.250 354 12711.15 -0.53 54772.80 88888.00 2012-12-19 11:29:38.375 354 12711.17 -0.50 54772.78 88888.00 2012-12-19 11:29:38.500 354 12711.20 -0.50 54772.78 88888.00 2012-12-19 11:29:38.625 354 12711.15 -0.45 54772.75 88888.00 2012-12-19 11:29:38.750 354 12711.12 -0.50 54772.75 88888.00 2012-12-19 11:29:38.875 354 12711.10 -0.47 54772.80 88888.00 2012-12-19 11:29:39.000 354 12711.15 -0.45 54772.80 88888.00 2012-12-19 11:29:39.125 354 12711.15 -0.42 54772.78 88888.00 2012-12-19 11:29:39.250 354 12711.10 -0.47 54772.80 88888.00 2012-12-19 11:29:39.375 354 12711.12 -0.45 54772.78 88888.00 2012-12-19 11:29:39.500 354 12711.10 -0.50 54772.78 88888.00 2012-12-19 11:29:39.625 354 12711.10 -0.47 54772.78 88888.00 2012-12-19 11:29:39.750 354 12711.15 -0.47 54772.80 88888.00 2012-12-19 11:29:39.875 354 12711.15 -0.45 54772.78 88888.00 2012-12-19 11:29:40.000 354 12711.15 -0.50 54772.80 88888.00 2012-12-19 11:29:40.125 354 12711.12 -0.47 54772.78 88888.00 2012-12-19 11:29:40.250 354 12711.17 -0.45 54772.78 88888.00 2012-12-19 11:29:40.375 354 12711.25 -0.40 54772.75 88888.00 2012-12-19 11:29:40.500 354 12711.23 -0.42 54772.78 88888.00 2012-12-19 11:29:40.625 354 12711.20 -0.42 54772.78 88888.00 2012-12-19 11:29:40.750 354 12711.20 -0.42 54772.75 88888.00 2012-12-19 11:29:40.875 354 12711.15 -0.45 54772.78 88888.00 2012-12-19 11:29:41.000 354 12711.15 -0.45 54772.75 88888.00 2012-12-19 11:29:41.125 354 12711.15 -0.45 54772.78 88888.00 2012-12-19 11:29:41.250 354 12711.12 -0.47 54772.78 88888.00 2012-12-19 11:29:41.375 354 12711.17 -0.45 54772.72 88888.00 2012-12-19 11:29:41.500 354 12711.20 -0.47 54772.75 88888.00 2012-12-19 11:29:41.625 354 12711.15 -0.47 54772.78 88888.00 2012-12-19 11:29:41.750 354 12711.20 -0.45 54772.78 88888.00 2012-12-19 11:29:41.875 354 12711.25 -0.42 54772.78 88888.00 2012-12-19 11:29:42.000 354 12711.25 -0.42 54772.75 88888.00 2012-12-19 11:29:42.125 354 12711.20 -0.42 54772.78 88888.00 2012-12-19 11:29:42.250 354 12711.20 -0.42 54772.78 88888.00 2012-12-19 11:29:42.375 354 12711.27 -0.42 54772.80 88888.00 2012-12-19 11:29:42.500 354 12711.27 -0.40 54772.78 88888.00 2012-12-19 11:29:42.625 354 12711.25 -0.42 54772.75 88888.00 2012-12-19 11:29:42.750 354 12711.23 -0.42 54772.80 88888.00 2012-12-19 11:29:42.875 354 12711.27 -0.40 54772.80 88888.00 2012-12-19 11:29:43.000 354 12711.25 -0.40 54772.75 88888.00 2012-12-19 11:29:43.125 354 12711.20 -0.40 54772.72 88888.00 2012-12-19 11:29:43.250 354 12711.25 -0.40 54772.75 88888.00 2012-12-19 11:29:43.375 354 12711.35 -0.38 54772.75 88888.00 2012-12-19 11:29:43.500 354 12711.35 -0.40 54772.78 88888.00 2012-12-19 11:29:43.625 354 12711.30 -0.38 54772.80 88888.00 2012-12-19 11:29:43.750 354 12711.27 -0.38 54772.80 88888.00 2012-12-19 11:29:43.875 354 12711.23 -0.35 54772.78 88888.00 2012-12-19 11:29:44.000 354 12711.20 -0.38 54772.75 88888.00 2012-12-19 11:29:44.125 354 12711.23 -0.40 54772.75 88888.00 2012-12-19 11:29:44.250 354 12711.23 -0.38 54772.78 88888.00 2012-12-19 11:29:44.375 354 12711.23 -0.33 54772.75 88888.00 2012-12-19 11:29:44.500 354 12711.25 -0.35 54772.78 88888.00 2012-12-19 11:29:44.625 354 12711.30 -0.35 54772.75 88888.00 2012-12-19 11:29:44.750 354 12711.38 -0.33 54772.80 88888.00 2012-12-19 11:29:44.875 354 12711.33 -0.33 54772.80 88888.00 2012-12-19 11:29:45.000 354 12711.33 -0.33 54772.78 88888.00 2012-12-19 11:29:45.125 354 12711.38 -0.35 54772.80 88888.00 2012-12-19 11:29:45.250 354 12711.33 -0.35 54772.78 88888.00 2012-12-19 11:29:45.375 354 12711.33 -0.30 54772.80 88888.00 2012-12-19 11:29:45.500 354 12711.30 -0.33 54772.80 88888.00 2012-12-19 11:29:45.625 354 12711.30 -0.35 54772.80 88888.00 2012-12-19 11:29:45.750 354 12711.23 -0.33 54772.80 88888.00 2012-12-19 11:29:45.875 354 12711.17 -0.33 54772.78 88888.00 2012-12-19 11:29:46.000 354 12711.25 -0.33 54772.75 88888.00 2012-12-19 11:29:46.125 354 12711.33 -0.35 54772.78 88888.00 2012-12-19 11:29:46.250 354 12711.30 -0.33 54772.78 88888.00 2012-12-19 11:29:46.375 354 12711.30 -0.28 54772.75 88888.00 2012-12-19 11:29:46.500 354 12711.33 -0.28 54772.72 88888.00 2012-12-19 11:29:46.625 354 12711.35 -0.30 54772.75 88888.00 2012-12-19 11:29:46.750 354 12711.33 -0.28 54772.75 88888.00 2012-12-19 11:29:46.875 354 12711.25 -0.30 54772.75 88888.00 2012-12-19 11:29:47.000 354 12711.25 -0.28 54772.72 88888.00 2012-12-19 11:29:47.125 354 12711.23 -0.28 54772.78 88888.00 2012-12-19 11:29:47.250 354 12711.23 -0.30 54772.78 88888.00 2012-12-19 11:29:47.375 354 12711.23 -0.28 54772.72 88888.00 2012-12-19 11:29:47.500 354 12711.25 -0.30 54772.75 88888.00 2012-12-19 11:29:47.625 354 12711.25 -0.25 54772.75 88888.00 2012-12-19 11:29:47.750 354 12711.27 -0.25 54772.78 88888.00 2012-12-19 11:29:47.875 354 12711.35 -0.23 54772.78 88888.00 2012-12-19 11:29:48.000 354 12711.33 -0.23 54772.78 88888.00 2012-12-19 11:29:48.125 354 12711.25 -0.25 54772.75 88888.00 2012-12-19 11:29:48.250 354 12711.20 -0.28 54772.78 88888.00 2012-12-19 11:29:48.375 354 12711.25 -0.23 54772.75 88888.00 2012-12-19 11:29:48.500 354 12711.30 -0.20 54772.75 88888.00 2012-12-19 11:29:48.625 354 12711.33 -0.23 54772.78 88888.00 2012-12-19 11:29:48.750 354 12711.35 -0.23 54772.78 88888.00 2012-12-19 11:29:48.875 354 12711.33 -0.23 54772.78 88888.00 2012-12-19 11:29:49.000 354 12711.30 -0.23 54772.75 88888.00 2012-12-19 11:29:49.125 354 12711.27 -0.23 54772.78 88888.00 2012-12-19 11:29:49.250 354 12711.23 -0.23 54772.78 88888.00 2012-12-19 11:29:49.375 354 12711.27 -0.20 54772.78 88888.00 2012-12-19 11:29:49.500 354 12711.25 -0.17 54772.78 88888.00 2012-12-19 11:29:49.625 354 12711.27 -0.17 54772.78 88888.00 2012-12-19 11:29:49.750 354 12711.23 -0.15 54772.75 88888.00 2012-12-19 11:29:49.875 354 12711.23 -0.15 54772.75 88888.00 2012-12-19 11:29:50.000 354 12711.23 -0.15 54772.78 88888.00 2012-12-19 11:29:50.125 354 12711.25 -0.10 54772.78 88888.00 2012-12-19 11:29:50.250 354 12711.27 -0.15 54772.80 88888.00 2012-12-19 11:29:50.375 354 12711.33 -0.12 54772.75 88888.00 2012-12-19 11:29:50.500 354 12711.25 -0.12 54772.72 88888.00 2012-12-19 11:29:50.625 354 12711.25 -0.10 54772.72 88888.00 2012-12-19 11:29:50.750 354 12711.27 -0.12 54772.70 88888.00 2012-12-19 11:29:50.875 354 12711.27 -0.10 54772.72 88888.00 2012-12-19 11:29:51.000 354 12711.25 -0.07 54772.70 88888.00 2012-12-19 11:29:51.125 354 12711.25 -0.05 54772.75 88888.00 2012-12-19 11:29:51.250 354 12711.25 -0.07 54772.75 88888.00 2012-12-19 11:29:51.375 354 12711.25 -0.03 54772.78 88888.00 2012-12-19 11:29:51.500 354 12711.20 -0.05 54772.75 88888.00 2012-12-19 11:29:51.625 354 12711.23 -0.05 54772.75 88888.00 2012-12-19 11:29:51.750 354 12711.25 -0.05 54772.75 88888.00 2012-12-19 11:29:51.875 354 12711.27 -0.03 54772.75 88888.00 2012-12-19 11:29:52.000 354 12711.30 -0.05 54772.78 88888.00 2012-12-19 11:29:52.125 354 12711.27 -0.05 54772.75 88888.00 2012-12-19 11:29:52.250 354 12711.20 -0.03 54772.75 88888.00 2012-12-19 11:29:52.375 354 12711.20 -0.03 54772.70 88888.00 2012-12-19 11:29:52.500 354 12711.15 -0.03 54772.75 88888.00 2012-12-19 11:29:52.625 354 12711.20 -0.05 54772.75 88888.00 2012-12-19 11:29:52.750 354 12711.23 -0.03 54772.75 88888.00 2012-12-19 11:29:52.875 354 12711.25 0.00 54772.78 88888.00 2012-12-19 11:29:53.000 354 12711.20 0.00 54772.75 88888.00 2012-12-19 11:29:53.125 354 12711.15 0.00 54772.78 88888.00 2012-12-19 11:29:53.250 354 12711.17 -0.03 54772.78 88888.00 2012-12-19 11:29:53.375 354 12711.17 -0.03 54772.75 88888.00 2012-12-19 11:29:53.500 354 12711.15 -0.03 54772.72 88888.00 2012-12-19 11:29:53.625 354 12711.12 -0.03 54772.75 88888.00 2012-12-19 11:29:53.750 354 12711.10 0.00 54772.75 88888.00 2012-12-19 11:29:53.875 354 12711.12 0.03 54772.78 88888.00 2012-12-19 11:29:54.000 354 12711.17 0.03 54772.75 88888.00 2012-12-19 11:29:54.125 354 12711.15 0.03 54772.72 88888.00 2012-12-19 11:29:54.250 354 12711.02 0.03 54772.78 88888.00 2012-12-19 11:29:54.375 354 12711.05 0.03 54772.75 88888.00 2012-12-19 11:29:54.500 354 12711.05 0.03 54772.75 88888.00 2012-12-19 11:29:54.625 354 12711.05 0.00 54772.75 88888.00 2012-12-19 11:29:54.750 354 12711.08 0.03 54772.75 88888.00 2012-12-19 11:29:54.875 354 12711.08 0.05 54772.75 88888.00 2012-12-19 11:29:55.000 354 12711.05 0.05 54772.78 88888.00 2012-12-19 11:29:55.125 354 12711.02 0.05 54772.78 88888.00 2012-12-19 11:29:55.250 354 12711.02 0.05 54772.78 88888.00 2012-12-19 11:29:55.375 354 12711.00 0.05 54772.75 88888.00 2012-12-19 11:29:55.500 354 12711.00 0.05 54772.75 88888.00 2012-12-19 11:29:55.625 354 12711.02 0.07 54772.75 88888.00 2012-12-19 11:29:55.750 354 12711.02 0.10 54772.78 88888.00 2012-12-19 11:29:55.875 354 12711.02 0.07 54772.82 88888.00 2012-12-19 11:29:56.000 354 12710.98 0.10 54772.85 88888.00 2012-12-19 11:29:56.125 354 12711.00 0.10 54772.85 88888.00 2012-12-19 11:29:56.250 354 12711.02 0.07 54772.82 88888.00 2012-12-19 11:29:56.375 354 12711.02 0.12 54772.82 88888.00 2012-12-19 11:29:56.500 354 12711.00 0.10 54772.78 88888.00 2012-12-19 11:29:56.625 354 12711.00 0.10 54772.80 88888.00 2012-12-19 11:29:56.750 354 12710.92 0.12 54772.80 88888.00 2012-12-19 11:29:56.875 354 12710.98 0.12 54772.80 88888.00 2012-12-19 11:29:57.000 354 12711.02 0.15 54772.80 88888.00 2012-12-19 11:29:57.125 354 12711.08 0.17 54772.82 88888.00 2012-12-19 11:29:57.250 354 12711.08 0.12 54772.85 88888.00 2012-12-19 11:29:57.375 354 12711.05 0.15 54772.85 88888.00 2012-12-19 11:29:57.500 354 12711.02 0.20 54772.85 88888.00 2012-12-19 11:29:57.625 354 12710.98 0.20 54772.88 88888.00 2012-12-19 11:29:57.750 354 12710.92 0.20 54772.85 88888.00 2012-12-19 11:29:57.875 354 12710.90 0.17 54772.82 88888.00 2012-12-19 11:29:58.000 354 12710.92 0.20 54772.82 88888.00 2012-12-19 11:29:58.125 354 12711.02 0.20 54772.85 88888.00 2012-12-19 11:29:58.250 354 12711.02 0.20 54772.88 88888.00 2012-12-19 11:29:58.375 354 12710.92 0.20 54772.85 88888.00 2012-12-19 11:29:58.500 354 12710.90 0.23 54772.88 88888.00 2012-12-19 11:29:58.625 354 12710.92 0.25 54772.88 88888.00 2012-12-19 11:29:58.750 354 12710.92 0.25 54772.88 88888.00 2012-12-19 11:29:58.875 354 12710.98 0.23 54772.90 88888.00 2012-12-19 11:29:59.000 354 12710.95 0.23 54772.88 88888.00 2012-12-19 11:29:59.125 354 12711.00 0.23 54772.88 88888.00 2012-12-19 11:29:59.250 354 12710.95 0.23 54772.88 88888.00 2012-12-19 11:29:59.375 354 12710.95 0.25 54772.88 88888.00 2012-12-19 11:29:59.500 354 12710.98 0.23 54772.90 88888.00 2012-12-19 11:29:59.625 354 12710.98 0.25 54772.90 88888.00 2012-12-19 11:29:59.750 354 12711.02 0.25 54772.90 88888.00 2012-12-19 11:29:59.875 354 12711.02 0.28 54772.88 88888.00 2012-12-19 11:30:00.000 354 12711.00 0.30 54772.88 88888.00 2012-12-19 11:30:00.125 354 12710.95 0.35 54772.90 88888.00 2012-12-19 11:30:00.250 354 12710.92 0.30 54772.93 88888.00 2012-12-19 11:30:00.375 354 12710.92 0.30 54772.90 88888.00 2012-12-19 11:30:00.500 354 12710.95 0.30 54772.90 88888.00 2012-12-19 11:30:00.625 354 12710.98 0.35 54772.90 88888.00 2012-12-19 11:30:00.750 354 12710.98 0.38 54772.88 88888.00 2012-12-19 11:30:00.875 354 12710.90 0.38 54772.90 88888.00 2012-12-19 11:30:01.000 354 12710.90 0.33 54772.88 88888.00 2012-12-19 11:30:01.125 354 12711.00 0.38 54772.90 88888.00 2012-12-19 11:30:01.250 354 12710.98 0.38 54772.90 88888.00 2012-12-19 11:30:01.375 354 12710.92 0.35 54772.85 88888.00 2012-12-19 11:30:01.500 354 12710.92 0.38 54772.88 88888.00 2012-12-19 11:30:01.625 354 12710.95 0.40 54772.90 88888.00 2012-12-19 11:30:01.750 354 12710.95 0.40 54772.90 88888.00 2012-12-19 11:30:01.875 354 12710.98 0.40 54772.90 88888.00 2012-12-19 11:30:02.000 354 12710.92 0.40 54772.90 88888.00 2012-12-19 11:30:02.125 354 12710.90 0.40 54772.88 88888.00 2012-12-19 11:30:02.250 354 12710.88 0.40 54772.90 88888.00 2012-12-19 11:30:02.375 354 12710.92 0.42 54772.90 88888.00 2012-12-19 11:30:02.500 354 12710.92 0.42 54772.90 88888.00 2012-12-19 11:30:02.625 354 12710.95 0.42 54772.88 88888.00 2012-12-19 11:30:02.750 354 12710.95 0.45 54772.90 88888.00 2012-12-19 11:30:02.875 354 12711.00 0.45 54772.95 88888.00 2012-12-19 11:30:03.000 354 12710.98 0.45 54772.95 88888.00 2012-12-19 11:30:03.125 354 12710.92 0.50 54772.95 88888.00 2012-12-19 11:30:03.250 354 12710.88 0.47 54772.95 88888.00 2012-12-19 11:30:03.375 354 12710.88 0.50 54772.95 88888.00 2012-12-19 11:30:03.500 354 12710.85 0.50 54772.95 88888.00 2012-12-19 11:30:03.625 354 12710.90 0.47 54772.93 88888.00 2012-12-19 11:30:03.750 354 12710.92 0.50 54772.93 88888.00 2012-12-19 11:30:03.875 354 12710.88 0.50 54772.90 88888.00 2012-12-19 11:30:04.000 354 12710.83 0.53 54772.90 88888.00 2012-12-19 11:30:04.125 354 12710.88 0.53 54772.93 88888.00 2012-12-19 11:30:04.250 354 12710.90 0.53 54772.95 88888.00 2012-12-19 11:30:04.375 354 12710.88 0.57 54772.95 88888.00 2012-12-19 11:30:04.500 354 12710.90 0.55 54772.93 88888.00 2012-12-19 11:30:04.625 354 12710.92 0.57 54772.90 88888.00 2012-12-19 11:30:04.750 354 12710.90 0.60 54772.93 88888.00 2012-12-19 11:30:04.875 354 12710.92 0.57 54772.93 88888.00 2012-12-19 11:30:05.000 354 12710.92 0.57 54772.93 88888.00 2012-12-19 11:30:05.125 354 12710.92 0.60 54772.95 88888.00 2012-12-19 11:30:05.250 354 12711.00 0.60 54772.95 88888.00 2012-12-19 11:30:05.375 354 12710.98 0.60 54772.93 88888.00 2012-12-19 11:30:05.500 354 12710.92 0.57 54772.90 88888.00 2012-12-19 11:30:05.625 354 12711.00 0.57 54772.90 88888.00 2012-12-19 11:30:05.750 354 12710.98 0.62 54772.93 88888.00 2012-12-19 11:30:05.875 354 12710.95 0.60 54772.93 88888.00 2012-12-19 11:30:06.000 354 12710.92 0.62 54772.95 88888.00 2012-12-19 11:30:06.125 354 12710.98 0.62 54772.97 88888.00 2012-12-19 11:30:06.250 354 12711.00 0.65 54773.00 88888.00 2012-12-19 11:30:06.375 354 12710.95 0.65 54772.95 88888.00 2012-12-19 11:30:06.500 354 12710.90 0.65 54772.95 88888.00 2012-12-19 11:30:06.625 354 12710.92 0.65 54772.95 88888.00 2012-12-19 11:30:06.750 354 12710.90 0.65 54772.95 88888.00 2012-12-19 11:30:06.875 354 12710.88 0.68 54772.95 88888.00 2012-12-19 11:30:07.000 354 12710.90 0.68 54772.97 88888.00 2012-12-19 11:30:07.125 354 12710.98 0.65 54772.97 88888.00 2012-12-19 11:30:07.250 354 12710.92 0.68 54772.97 88888.00 2012-12-19 11:30:07.375 354 12710.92 0.70 54772.97 88888.00 2012-12-19 11:30:07.500 354 12710.92 0.70 54772.95 88888.00 2012-12-19 11:30:07.625 354 12710.98 0.68 54772.93 88888.00 2012-12-19 11:30:07.750 354 12711.00 0.70 54772.95 88888.00 2012-12-19 11:30:07.875 354 12710.95 0.70 54772.97 88888.00 2012-12-19 11:30:08.000 354 12710.95 0.70 54772.97 88888.00 2012-12-19 11:30:08.125 354 12710.98 0.70 54772.97 88888.00 2012-12-19 11:30:08.250 354 12710.98 0.70 54772.97 88888.00 2012-12-19 11:30:08.375 354 12710.98 0.70 54772.95 88888.00 2012-12-19 11:30:08.500 354 12710.98 0.70 54772.93 88888.00 2012-12-19 11:30:08.625 354 12710.95 0.70 54772.95 88888.00 2012-12-19 11:30:08.750 354 12710.92 0.70 54772.97 88888.00 2012-12-19 11:30:08.875 354 12710.98 0.72 54772.95 88888.00 2012-12-19 11:30:09.000 354 12710.98 0.72 54772.95 88888.00 2012-12-19 11:30:09.125 354 12710.95 0.72 54772.97 88888.00 2012-12-19 11:30:09.250 354 12710.95 0.72 54772.97 88888.00 2012-12-19 11:30:09.375 354 12710.90 0.70 54772.95 88888.00 2012-12-19 11:30:09.500 354 12710.92 0.70 54772.93 88888.00 2012-12-19 11:30:09.625 354 12710.98 0.72 54772.93 88888.00 2012-12-19 11:30:09.750 354 12710.98 0.75 54772.95 88888.00 2012-12-19 11:30:09.875 354 12710.92 0.75 54772.97 88888.00 2012-12-19 11:30:10.000 354 12710.92 0.75 54772.97 88888.00 2012-12-19 11:30:10.125 354 12710.98 0.75 54772.95 88888.00 2012-12-19 11:30:10.250 354 12710.95 0.72 54772.95 88888.00 2012-12-19 11:30:10.375 354 12711.00 0.75 54772.97 88888.00 2012-12-19 11:30:10.500 354 12711.02 0.75 54772.95 88888.00 2012-12-19 11:30:10.625 354 12711.00 0.78 54772.93 88888.00 2012-12-19 11:30:10.750 354 12710.98 0.78 54772.97 88888.00 2012-12-19 11:30:10.875 354 12710.95 0.78 54772.95 88888.00 2012-12-19 11:30:11.000 354 12710.90 0.78 54772.93 88888.00 2012-12-19 11:30:11.125 354 12710.88 0.80 54772.97 88888.00 2012-12-19 11:30:11.250 354 12710.85 0.78 54772.97 88888.00 2012-12-19 11:30:11.375 354 12710.95 0.80 54772.97 88888.00 2012-12-19 11:30:11.500 354 12710.98 0.80 54772.93 88888.00 2012-12-19 11:30:11.625 354 12711.02 0.80 54772.95 88888.00 2012-12-19 11:30:11.750 354 12711.02 0.82 54772.97 88888.00 2012-12-19 11:30:11.875 354 12710.98 0.85 54773.03 88888.00 2012-12-19 11:30:12.000 354 12711.05 0.88 54773.03 88888.00 2012-12-19 11:30:12.125 354 12711.08 0.85 54773.03 88888.00 2012-12-19 11:30:12.250 354 12711.05 0.85 54773.05 88888.00 2012-12-19 11:30:12.375 354 12710.98 0.82 54773.05 88888.00 2012-12-19 11:30:12.500 354 12710.98 0.82 54773.03 88888.00 2012-12-19 11:30:12.625 354 12711.02 0.88 54773.05 88888.00 2012-12-19 11:30:12.750 354 12711.08 0.85 54773.03 88888.00 2012-12-19 11:30:12.875 354 12711.12 0.82 54773.03 88888.00 2012-12-19 11:30:13.000 354 12711.10 0.85 54773.03 88888.00 2012-12-19 11:30:13.125 354 12711.10 0.88 54773.05 88888.00 2012-12-19 11:30:13.250 354 12711.12 0.85 54773.03 88888.00 2012-12-19 11:30:13.375 354 12711.12 0.85 54773.00 88888.00 2012-12-19 11:30:13.500 354 12711.10 0.85 54773.00 88888.00 2012-12-19 11:30:13.625 354 12711.17 0.90 54773.05 88888.00 2012-12-19 11:30:13.750 354 12711.17 0.90 54773.05 88888.00 2012-12-19 11:30:13.875 354 12711.15 0.90 54773.03 88888.00 2012-12-19 11:30:14.000 354 12711.17 0.90 54773.00 88888.00 2012-12-19 11:30:14.125 354 12711.20 0.88 54773.00 88888.00 2012-12-19 11:30:14.250 354 12711.20 0.88 54773.03 88888.00 2012-12-19 11:30:14.375 354 12711.20 0.88 54773.03 88888.00 2012-12-19 11:30:14.500 354 12711.17 0.88 54773.00 88888.00 2012-12-19 11:30:14.625 354 12711.23 0.90 54773.00 88888.00 2012-12-19 11:30:14.750 354 12711.23 0.90 54773.03 88888.00 2012-12-19 11:30:14.875 354 12711.20 0.90 54773.03 88888.00 2012-12-19 11:30:15.000 354 12711.20 0.90 54773.03 88888.00 2012-12-19 11:30:15.125 354 12711.20 0.93 54773.07 88888.00 2012-12-19 11:30:15.250 354 12711.15 0.95 54773.07 88888.00 2012-12-19 11:30:15.375 354 12711.12 0.93 54773.07 88888.00 2012-12-19 11:30:15.500 354 12711.17 0.93 54773.03 88888.00 2012-12-19 11:30:15.625 354 12711.25 0.90 54773.03 88888.00 2012-12-19 11:30:15.750 354 12711.23 0.93 54773.00 88888.00 2012-12-19 11:30:15.875 354 12711.25 0.93 54773.00 88888.00 2012-12-19 11:30:16.000 354 12711.25 0.90 54772.97 88888.00 2012-12-19 11:30:16.125 354 12711.25 0.93 54773.00 88888.00 2012-12-19 11:30:16.250 354 12711.27 0.93 54773.03 88888.00 2012-12-19 11:30:16.375 354 12711.27 0.93 54773.03 88888.00 2012-12-19 11:30:16.500 354 12711.23 0.93 54773.03 88888.00 2012-12-19 11:30:16.625 354 12711.27 0.90 54773.03 88888.00 2012-12-19 11:30:16.750 354 12711.38 0.95 54773.03 88888.00 2012-12-19 11:30:16.875 354 12711.38 0.97 54773.03 88888.00 2012-12-19 11:30:17.000 354 12711.35 0.95 54773.03 88888.00 2012-12-19 11:30:17.125 354 12711.38 0.95 54773.05 88888.00 2012-12-19 11:30:17.250 354 12711.30 0.95 54773.05 88888.00 2012-12-19 11:30:17.375 354 12711.33 0.97 54773.03 88888.00 2012-12-19 11:30:17.500 354 12711.35 0.97 54773.05 88888.00 2012-12-19 11:30:17.625 354 12711.38 0.95 54773.07 88888.00 2012-12-19 11:30:17.750 354 12711.42 0.97 54773.03 88888.00 2012-12-19 11:30:17.875 354 12711.40 0.97 54773.03 88888.00 2012-12-19 11:30:18.000 354 12711.42 0.97 54773.05 88888.00 2012-12-19 11:30:18.125 354 12711.50 1.00 54773.05 88888.00 2012-12-19 11:30:18.250 354 12711.48 1.00 54773.03 88888.00 2012-12-19 11:30:18.375 354 12711.42 0.97 54773.00 88888.00 2012-12-19 11:30:18.500 354 12711.45 0.97 54773.03 88888.00 2012-12-19 11:30:18.625 354 12711.55 0.97 54773.03 88888.00 2012-12-19 11:30:18.750 354 12711.55 1.00 54773.00 88888.00 2012-12-19 11:30:18.875 354 12711.50 1.00 54773.03 88888.00 2012-12-19 11:30:19.000 354 12711.50 1.02 54773.03 88888.00 2012-12-19 11:30:19.125 354 12711.55 1.05 54773.00 88888.00 2012-12-19 11:30:19.250 354 12711.48 1.02 54773.05 88888.00 2012-12-19 11:30:19.375 354 12711.48 1.02 54773.03 88888.00 2012-12-19 11:30:19.500 354 12711.58 1.02 54773.05 88888.00 2012-12-19 11:30:19.625 354 12711.65 1.05 54773.07 88888.00 2012-12-19 11:30:19.750 354 12711.60 1.07 54773.05 88888.00 2012-12-19 11:30:19.875 354 12711.62 1.07 54773.05 88888.00 2012-12-19 11:30:20.000 354 12711.67 1.05 54773.05 88888.00 2012-12-19 11:30:20.125 354 12711.70 1.05 54773.05 88888.00 2012-12-19 11:30:20.250 354 12711.67 1.02 54773.07 88888.00 2012-12-19 11:30:20.375 354 12711.73 1.07 54773.05 88888.00 2012-12-19 11:30:20.500 354 12711.75 1.07 54773.05 88888.00 2012-12-19 11:30:20.625 354 12711.75 1.07 54773.05 88888.00 2012-12-19 11:30:20.750 354 12711.75 1.10 54773.03 88888.00 2012-12-19 11:30:20.875 354 12711.75 1.10 54773.03 88888.00 2012-12-19 11:30:30.000 354 12711.75 1.10 54773.03 88888.00 2012-12-19 11:30:30.125 354 12711.73 1.12 54773.05 88888.00 2012-12-19 11:30:30.250 354 12711.70 1.10 54773.05 88888.00 2012-12-19 11:30:30.375 354 12711.73 1.10 54773.05 88888.00 2012-12-19 11:30:30.500 354 12711.73 1.15 54773.00 88888.00 2012-12-19 11:30:30.625 354 12711.77 1.15 54773.03 88888.00 2012-12-19 11:30:30.750 354 12711.83 1.15 54773.05 88888.00 2012-12-19 11:30:30.875 354 12711.88 1.15 54773.03 88888.00 2012-12-19 11:30:30.000 354 12711.85 1.15 54773.03 88888.00 2012-12-19 11:30:30.125 354 12711.83 1.15 54773.07 88888.00 2012-12-19 11:30:30.250 354 12711.85 1.15 54773.07 88888.00 2012-12-19 11:30:30.375 354 12711.98 1.18 54773.07 88888.00 2012-12-19 11:30:30.500 354 12711.98 1.20 54773.05 88888.00 2012-12-19 11:30:30.625 354 12712.00 1.20 54773.07 88888.00 2012-12-19 11:30:30.750 354 12712.00 1.20 54773.10 88888.00 2012-12-19 11:30:30.875 354 12711.98 1.23 54773.07 88888.00 2012-12-19 11:30:30.000 354 12711.95 1.23 54773.07 88888.00 2012-12-19 11:30:30.125 354 12712.00 1.23 54773.07 88888.00 2012-12-19 11:30:30.250 354 12712.00 1.23 54773.07 88888.00 2012-12-19 11:30:30.375 354 12712.02 1.23 54773.07 88888.00 2012-12-19 11:30:30.500 354 12711.98 1.20 54773.05 88888.00 2012-12-19 11:30:30.625 354 12712.00 1.23 54773.07 88888.00 2012-12-19 11:30:30.750 354 12711.98 1.25 54773.05 88888.00 2012-12-19 11:30:30.875 354 12711.95 1.23 54773.07 88888.00 2012-12-19 11:30:30.000 354 12711.95 1.25 54773.05 88888.00 2012-12-19 11:30:30.125 354 12711.95 1.27 54773.07 88888.00 2012-12-19 11:30:30.250 354 12711.98 1.27 54773.10 88888.00 2012-12-19 11:30:30.375 354 12712.05 1.27 54773.07 88888.00 2012-12-19 11:30:30.500 354 12712.00 1.27 54773.07 88888.00 2012-12-19 11:30:30.625 354 12711.98 1.27 54773.10 88888.00 2012-12-19 11:30:30.750 354 12711.95 1.27 54773.05 88888.00 2012-12-19 11:30:30.875 354 12711.98 1.27 54773.07 88888.00 2012-12-19 11:30:30.000 354 12712.02 1.30 54773.10 88888.00 2012-12-19 11:30:30.125 354 12712.10 1.27 54773.12 88888.00 2012-12-19 11:30:30.250 354 12712.08 1.30 54773.10 88888.00 2012-12-19 11:30:30.375 354 12712.10 1.32 54773.12 88888.00 2012-12-19 11:30:30.500 354 12712.12 1.32 54773.15 88888.00 2012-12-19 11:30:30.625 354 12712.08 1.38 54773.12 88888.00 2012-12-19 11:30:30.750 354 12712.05 1.35 54773.10 88888.00 2012-12-19 11:30:30.875 354 12712.08 1.35 54773.10 88888.00 2012-12-19 11:30:30.000 354 12712.05 1.35 54773.12 88888.00 2012-12-19 11:30:30.125 354 12712.02 1.38 54773.12 88888.00 2012-12-19 11:30:30.250 354 12712.02 1.38 54773.12 88888.00 2012-12-19 11:30:30.375 354 12712.10 1.40 54773.15 88888.00 2012-12-19 11:30:30.500 354 12712.17 1.38 54773.15 88888.00 2012-12-19 11:30:30.625 354 12712.20 1.35 54773.12 88888.00 2012-12-19 11:30:30.750 354 12712.23 1.40 54773.12 88888.00 2012-12-19 11:30:30.875 354 12712.23 1.45 54773.12 88888.00 2012-12-19 11:30:30.000 354 12712.25 1.43 54773.12 88888.00 2012-12-19 11:30:30.125 354 12712.20 1.45 54773.15 88888.00 2012-12-19 11:30:30.250 354 12712.20 1.45 54773.12 88888.00 2012-12-19 11:30:30.375 354 12712.20 1.45 54773.12 88888.00 2012-12-19 11:30:30.500 354 12712.23 1.48 54773.15 88888.00 2012-12-19 11:30:30.625 354 12712.20 1.48 54773.12 88888.00 2012-12-19 11:30:30.750 354 12712.20 1.48 54773.15 88888.00 2012-12-19 11:30:30.875 354 12712.23 1.48 54773.15 88888.00 2012-12-19 11:30:30.000 354 12712.20 1.48 54773.12 88888.00 2012-12-19 11:30:30.125 354 12712.25 1.52 54773.18 88888.00 2012-12-19 11:30:30.250 354 12712.30 1.52 54773.18 88888.00 2012-12-19 11:30:30.375 354 12712.30 1.52 54773.18 88888.00 2012-12-19 11:30:30.500 354 12712.23 1.52 54773.12 88888.00 2012-12-19 11:30:30.625 354 12712.20 1.52 54773.12 88888.00 2012-12-19 11:30:30.750 354 12712.23 1.57 54773.12 88888.00 2012-12-19 11:30:30.875 354 12712.25 1.55 54773.12 88888.00 2012-12-19 11:30:30.000 354 12712.27 1.57 54773.15 88888.00 2012-12-19 11:30:30.125 354 12712.35 1.57 54773.15 88888.00 2012-12-19 11:30:30.250 354 12712.30 1.52 54773.18 88888.00 2012-12-19 11:30:30.375 354 12712.23 1.55 54773.20 88888.00 2012-12-19 11:30:30.500 354 12712.25 1.57 54773.18 88888.00 2012-12-19 11:30:30.625 354 12712.25 1.57 54773.18 88888.00 2012-12-19 11:30:30.750 354 12712.17 1.57 54773.18 88888.00 2012-12-19 11:30:30.875 354 12712.17 1.62 54773.20 88888.00 2012-12-19 11:30:30.000 354 12712.25 1.62 54773.18 88888.00 2012-12-19 11:30:30.125 354 12712.30 1.60 54773.15 88888.00 2012-12-19 11:30:30.250 354 12712.30 1.62 54773.15 88888.00 2012-12-19 11:30:30.375 354 12712.38 1.62 54773.15 88888.00 2012-12-19 11:30:30.500 354 12712.42 1.62 54773.18 88888.00 2012-12-19 11:30:30.625 354 12712.45 1.65 54773.18 88888.00 2012-12-19 11:30:30.750 354 12712.38 1.65 54773.18 88888.00 2012-12-19 11:30:30.875 354 12712.35 1.65 54773.18 88888.00 2012-12-19 11:30:31.000 354 12712.40 1.70 54773.15 88888.00 2012-12-19 11:30:31.125 354 12712.38 1.70 54773.22 88888.00 2012-12-19 11:30:31.250 354 12712.33 1.68 54773.22 88888.00 2012-12-19 11:30:31.375 354 12712.35 1.70 54773.25 88888.00 2012-12-19 11:30:31.500 354 12712.35 1.68 54773.22 88888.00 2012-12-19 11:30:31.625 354 12712.35 1.70 54773.22 88888.00 2012-12-19 11:30:31.750 354 12712.33 1.73 54773.25 88888.00 2012-12-19 11:30:31.875 354 12712.35 1.73 54773.22 88888.00 2012-12-19 11:30:32.000 354 12712.30 1.73 54773.20 88888.00 2012-12-19 11:30:32.125 354 12712.25 1.70 54773.22 88888.00 2012-12-19 11:30:32.250 354 12712.25 1.70 54773.20 88888.00 2012-12-19 11:30:32.375 354 12712.23 1.70 54773.20 88888.00 2012-12-19 11:30:32.500 354 12712.33 1.70 54773.22 88888.00 2012-12-19 11:30:32.625 354 12712.40 1.73 54773.25 88888.00 2012-12-19 11:30:32.750 354 12712.40 1.75 54773.28 88888.00 2012-12-19 11:30:32.875 354 12712.33 1.75 54773.25 88888.00 2012-12-19 11:30:33.000 354 12712.30 1.75 54773.20 88888.00 2012-12-19 11:30:33.125 354 12712.30 1.75 54773.22 88888.00 2012-12-19 11:30:33.250 354 12712.30 1.77 54773.22 88888.00 2012-12-19 11:30:33.375 354 12712.38 1.77 54773.25 88888.00 2012-12-19 11:30:33.500 354 12712.38 1.77 54773.28 88888.00 2012-12-19 11:30:33.625 354 12712.40 1.77 54773.28 88888.00 2012-12-19 11:30:33.750 354 12712.42 1.82 54773.28 88888.00 2012-12-19 11:30:33.875 354 12712.42 1.82 54773.28 88888.00 2012-12-19 11:30:34.000 354 12712.42 1.82 54773.28 88888.00 2012-12-19 11:30:34.125 354 12712.38 1.85 54773.28 88888.00 2012-12-19 11:30:34.250 354 12712.35 1.82 54773.30 88888.00 2012-12-19 11:30:34.375 354 12712.33 1.85 54773.28 88888.00 2012-12-19 11:30:34.500 354 12712.33 1.85 54773.30 88888.00 2012-12-19 11:30:34.625 354 12712.35 1.85 54773.30 88888.00 2012-12-19 11:30:34.750 354 12712.40 1.85 54773.30 88888.00 2012-12-19 11:30:34.875 354 12712.38 1.85 54773.30 88888.00 2012-12-19 11:30:35.000 354 12712.30 1.85 54773.28 88888.00 2012-12-19 11:30:35.125 354 12712.25 1.85 54773.28 88888.00 2012-12-19 11:30:35.250 354 12712.23 1.85 54773.30 88888.00 2012-12-19 11:30:35.375 354 12712.25 1.85 54773.30 88888.00 2012-12-19 11:30:35.500 354 12712.27 1.88 54773.30 88888.00 2012-12-19 11:30:35.625 354 12712.33 1.85 54773.30 88888.00 2012-12-19 11:30:35.750 354 12712.35 1.85 54773.32 88888.00 2012-12-19 11:30:35.875 354 12712.33 1.88 54773.30 88888.00 2012-12-19 11:30:36.000 354 12712.33 1.88 54773.30 88888.00 2012-12-19 11:30:36.125 354 12712.33 1.90 54773.32 88888.00 2012-12-19 11:30:36.250 354 12712.33 1.90 54773.32 88888.00 2012-12-19 11:30:36.375 354 12712.38 1.93 54773.35 88888.00 2012-12-19 11:30:36.500 354 12712.40 1.93 54773.35 88888.00 2012-12-19 11:30:36.625 354 12712.40 1.93 54773.32 88888.00 2012-12-19 11:30:36.750 354 12712.42 1.95 54773.32 88888.00 2012-12-19 11:30:36.875 354 12712.42 1.93 54773.32 88888.00 2012-12-19 11:30:37.000 354 12712.40 1.93 54773.32 88888.00 2012-12-19 11:30:37.125 354 12712.38 1.95 54773.35 88888.00 2012-12-19 11:30:37.250 354 12712.40 1.90 54773.35 88888.00 2012-12-19 11:30:37.375 354 12712.40 1.90 54773.38 88888.00 2012-12-19 11:30:37.500 354 12712.40 1.90 54773.38 88888.00 2012-12-19 11:30:37.625 354 12712.42 1.90 54773.38 88888.00 2012-12-19 11:30:37.750 354 12712.40 1.90 54773.40 88888.00 2012-12-19 11:30:37.875 354 12712.40 1.93 54773.40 88888.00 2012-12-19 11:30:38.000 354 12712.38 1.95 54773.40 88888.00 2012-12-19 11:30:38.125 354 12712.40 1.93 54773.38 88888.00 2012-12-19 11:30:38.250 354 12712.38 1.93 54773.43 88888.00 2012-12-19 11:30:38.375 354 12712.38 1.95 54773.40 88888.00 2012-12-19 11:30:38.500 354 12712.30 1.95 54773.43 88888.00 2012-12-19 11:30:38.625 354 12712.27 1.98 54773.43 88888.00 2012-12-19 11:30:38.750 354 12712.38 1.98 54773.40 88888.00 2012-12-19 11:30:38.875 354 12712.35 2.00 54773.40 88888.00 2012-12-19 11:30:39.000 354 12712.27 1.98 54773.40 88888.00 2012-12-19 11:30:39.125 354 12712.30 1.98 54773.43 88888.00 2012-12-19 11:30:39.250 354 12712.27 1.95 54773.43 88888.00 2012-12-19 11:30:39.375 354 12712.25 1.98 54773.45 88888.00 2012-12-19 11:30:39.500 354 12712.25 1.98 54773.43 88888.00 2012-12-19 11:30:39.625 354 12712.33 2.00 54773.45 88888.00 2012-12-19 11:30:39.750 354 12712.30 2.02 54773.43 88888.00 2012-12-19 11:30:39.875 354 12712.25 2.02 54773.43 88888.00 2012-12-19 11:30:40.000 354 12712.25 2.02 54773.45 88888.00 2012-12-19 11:30:40.125 354 12712.25 2.05 54773.47 88888.00 2012-12-19 11:30:40.250 354 12712.33 2.05 54773.47 88888.00 2012-12-19 11:30:40.375 354 12712.35 2.02 54773.45 88888.00 2012-12-19 11:30:40.500 354 12712.30 2.02 54773.45 88888.00 2012-12-19 11:30:40.625 354 12712.30 2.05 54773.47 88888.00 2012-12-19 11:30:40.750 354 12712.30 2.02 54773.47 88888.00 2012-12-19 11:30:40.875 354 12712.33 2.05 54773.47 88888.00 2012-12-19 11:30:41.000 354 12712.38 2.02 54773.47 88888.00 2012-12-19 11:30:41.125 354 12712.38 2.08 54773.47 88888.00 2012-12-19 11:30:41.250 354 12712.35 2.05 54773.45 88888.00 2012-12-19 11:30:41.375 354 12712.42 2.05 54773.47 88888.00 2012-12-19 11:30:41.500 354 12712.40 2.08 54773.47 88888.00 2012-12-19 11:30:41.625 354 12712.40 2.05 54773.50 88888.00 2012-12-19 11:30:41.750 354 12712.33 2.08 54773.50 88888.00 2012-12-19 11:30:41.875 354 12712.27 2.08 54773.53 88888.00 2012-12-19 11:30:42.000 354 12712.33 2.05 54773.50 88888.00 2012-12-19 11:30:42.125 354 12712.35 2.05 54773.55 88888.00 2012-12-19 11:30:42.250 354 12712.30 2.08 54773.53 88888.00 2012-12-19 11:30:42.375 354 12712.30 2.10 54773.53 88888.00 2012-12-19 11:30:42.500 354 12712.33 2.12 54773.53 88888.00 2012-12-19 11:30:42.625 354 12712.33 2.10 54773.53 88888.00 2012-12-19 11:30:42.750 354 12712.35 2.10 54773.53 88888.00 2012-12-19 11:30:42.875 354 12712.38 2.10 54773.53 88888.00 2012-12-19 11:30:43.000 354 12712.42 2.10 54773.53 88888.00 2012-12-19 11:30:43.125 354 12712.40 2.10 54773.55 88888.00 2012-12-19 11:30:43.250 354 12712.33 2.08 54773.57 88888.00 2012-12-19 11:30:43.375 354 12712.33 2.12 54773.55 88888.00 2012-12-19 11:30:43.500 354 12712.35 2.10 54773.53 88888.00 2012-12-19 11:30:43.625 354 12712.40 2.12 54773.53 88888.00 2012-12-19 11:30:43.750 354 12712.45 2.12 54773.55 88888.00 2012-12-19 11:30:43.875 354 12712.40 2.12 54773.53 88888.00 2012-12-19 11:30:44.000 354 12712.42 2.10 54773.55 88888.00 2012-12-19 11:30:44.125 354 12712.48 2.10 54773.55 88888.00 2012-12-19 11:30:44.250 354 12712.45 2.12 54773.57 88888.00 2012-12-19 11:30:44.375 354 12712.45 2.12 54773.60 88888.00 2012-12-19 11:30:44.500 354 12712.42 2.12 54773.57 88888.00 2012-12-19 11:30:44.625 354 12712.45 2.15 54773.62 88888.00 2012-12-19 11:30:44.750 354 12712.45 2.17 54773.62 88888.00 2012-12-19 11:30:44.875 354 12712.38 2.20 54773.60 88888.00 2012-12-19 11:30:45.000 354 12712.35 2.17 54773.57 88888.00 2012-12-19 11:30:45.125 354 12712.38 2.20 54773.57 88888.00 2012-12-19 11:30:45.250 354 12712.40 2.20 54773.60 88888.00 2012-12-19 11:30:45.375 354 12712.42 2.23 54773.60 88888.00 2012-12-19 11:30:45.500 354 12712.42 2.23 54773.57 88888.00 2012-12-19 11:30:45.625 354 12712.48 2.17 54773.57 88888.00 2012-12-19 11:30:45.750 354 12712.50 2.20 54773.60 88888.00 2012-12-19 11:30:45.875 354 12712.50 2.20 54773.62 88888.00 2012-12-19 11:30:46.000 354 12712.50 2.20 54773.62 88888.00 2012-12-19 11:30:46.125 354 12712.48 2.23 54773.60 88888.00 2012-12-19 11:30:46.250 354 12712.45 2.20 54773.60 88888.00 2012-12-19 11:30:46.375 354 12712.50 2.23 54773.60 88888.00 2012-12-19 11:30:46.500 354 12712.50 2.23 54773.62 88888.00 2012-12-19 11:30:46.625 354 12712.42 2.23 54773.62 88888.00 2012-12-19 11:30:46.750 354 12712.48 2.23 54773.62 88888.00 2012-12-19 11:30:46.875 354 12712.52 2.23 54773.62 88888.00 2012-12-19 11:30:47.000 354 12712.50 2.25 54773.62 88888.00 2012-12-19 11:30:47.125 354 12712.50 2.25 54773.62 88888.00 2012-12-19 11:30:47.250 354 12712.45 2.23 54773.65 88888.00 2012-12-19 11:30:47.375 354 12712.40 2.25 54773.65 88888.00 2012-12-19 11:30:47.500 354 12712.48 2.25 54773.65 88888.00 2012-12-19 11:30:47.625 354 12712.52 2.27 54773.68 88888.00 2012-12-19 11:30:47.750 354 12712.55 2.27 54773.62 88888.00 2012-12-19 11:30:47.875 354 12712.55 2.27 54773.57 88888.00 2012-12-19 11:30:48.000 354 12712.55 2.27 54773.60 88888.00 2012-12-19 11:30:48.125 354 12712.52 2.25 54773.62 88888.00 2012-12-19 11:30:48.250 354 12712.55 2.27 54773.65 88888.00 2012-12-19 11:30:48.375 354 12712.52 2.27 54773.62 88888.00 2012-12-19 11:30:48.500 354 12712.55 2.27 54773.62 88888.00 2012-12-19 11:30:48.625 354 12712.55 2.30 54773.62 88888.00 2012-12-19 11:30:48.750 354 12712.58 2.27 54773.65 88888.00 2012-12-19 11:30:48.875 354 12712.58 2.30 54773.62 88888.00 2012-12-19 11:30:49.000 354 12712.58 2.35 54773.62 88888.00 2012-12-19 11:30:49.125 354 12712.60 2.35 54773.65 88888.00 2012-12-19 11:30:49.250 354 12712.58 2.30 54773.62 88888.00 2012-12-19 11:30:49.375 354 12712.55 2.30 54773.62 88888.00 2012-12-19 11:30:49.500 354 12712.55 2.30 54773.62 88888.00 2012-12-19 11:30:49.625 354 12712.55 2.33 54773.65 88888.00 2012-12-19 11:30:49.750 354 12712.52 2.33 54773.65 88888.00 2012-12-19 11:30:49.875 354 12712.52 2.27 54773.65 88888.00 2012-12-19 11:30:50.000 354 12712.58 2.27 54773.62 88888.00 2012-12-19 11:30:50.125 354 12712.60 2.30 54773.65 88888.00 2012-12-19 11:30:50.250 354 12712.58 2.30 54773.68 88888.00 2012-12-19 11:30:50.375 354 12712.60 2.30 54773.68 88888.00 2012-12-19 11:30:50.500 354 12712.58 2.27 54773.70 88888.00 2012-12-19 11:30:50.625 354 12712.58 2.30 54773.68 88888.00 2012-12-19 11:30:50.750 354 12712.58 2.33 54773.70 88888.00 2012-12-19 11:30:50.875 354 12712.62 2.35 54773.72 88888.00 2012-12-19 11:30:51.000 354 12712.62 2.35 54773.68 88888.00 2012-12-19 11:30:51.125 354 12712.62 2.35 54773.70 88888.00 2012-12-19 11:30:51.250 354 12712.60 2.33 54773.72 88888.00 2012-12-19 11:30:51.375 354 12712.62 2.35 54773.75 88888.00 2012-12-19 11:30:51.500 354 12712.65 2.35 54773.75 88888.00 2012-12-19 11:30:51.625 354 12712.67 2.35 54773.75 88888.00 2012-12-19 11:30:51.750 354 12712.65 2.35 54773.72 88888.00 2012-12-19 11:30:51.875 354 12712.65 2.33 54773.70 88888.00 2012-12-19 11:30:52.000 354 12712.67 2.33 54773.72 88888.00 2012-12-19 11:30:52.125 354 12712.73 2.33 54773.78 88888.00 2012-12-19 11:30:52.250 354 12712.77 2.33 54773.75 88888.00 2012-12-19 11:30:52.375 354 12712.77 2.35 54773.72 88888.00 2012-12-19 11:30:52.500 354 12712.75 2.35 54773.75 88888.00 2012-12-19 11:30:52.625 354 12712.77 2.33 54773.78 88888.00 2012-12-19 11:30:52.750 354 12712.75 2.33 54773.75 88888.00 2012-12-19 11:30:52.875 354 12712.75 2.35 54773.75 88888.00 2012-12-19 11:30:53.000 354 12712.73 2.35 54773.72 88888.00 2012-12-19 11:30:53.125 354 12712.73 2.35 54773.70 88888.00 2012-12-19 11:30:53.250 354 12712.73 2.33 54773.72 88888.00 2012-12-19 11:30:53.375 354 12712.73 2.35 54773.72 88888.00 2012-12-19 11:30:53.500 354 12712.73 2.35 54773.72 88888.00 2012-12-19 11:30:53.625 354 12712.70 2.38 54773.75 88888.00 2012-12-19 11:30:53.750 354 12712.73 2.38 54773.78 88888.00 2012-12-19 11:30:53.875 354 12712.75 2.38 54773.75 88888.00 2012-12-19 11:30:54.000 354 12712.77 2.38 54773.75 88888.00 2012-12-19 11:30:54.125 354 12712.80 2.38 54773.75 88888.00 2012-12-19 11:30:54.250 354 12712.80 2.40 54773.75 88888.00 2012-12-19 11:30:54.375 354 12712.83 2.40 54773.78 88888.00 2012-12-19 11:30:54.500 354 12712.83 2.40 54773.78 88888.00 2012-12-19 11:30:54.625 354 12712.83 2.40 54773.78 88888.00 2012-12-19 11:30:54.750 354 12712.88 2.40 54773.75 88888.00 2012-12-19 11:30:54.875 354 12712.85 2.40 54773.78 88888.00 2012-12-19 11:30:55.000 354 12712.85 2.40 54773.78 88888.00 2012-12-19 11:30:55.125 354 12712.92 2.42 54773.78 88888.00 2012-12-19 11:30:55.250 354 12712.95 2.40 54773.78 88888.00 2012-12-19 11:30:55.375 354 12712.95 2.40 54773.78 88888.00 2012-12-19 11:30:55.500 354 12712.95 2.40 54773.78 88888.00 2012-12-19 11:30:55.625 354 12712.98 2.40 54773.75 88888.00 2012-12-19 11:30:55.750 354 12712.98 2.40 54773.78 88888.00 2012-12-19 11:30:55.875 354 12712.95 2.42 54773.78 88888.00 2012-12-19 11:30:56.000 354 12712.92 2.45 54773.75 88888.00 2012-12-19 11:30:56.125 354 12712.92 2.42 54773.75 88888.00 2012-12-19 11:30:56.250 354 12712.90 2.40 54773.72 88888.00 2012-12-19 11:30:56.375 354 12712.95 2.40 54773.78 88888.00 2012-12-19 11:30:56.500 354 12712.98 2.45 54773.78 88888.00 2012-12-19 11:30:56.625 354 12712.92 2.45 54773.80 88888.00 2012-12-19 11:30:56.750 354 12712.95 2.45 54773.80 88888.00 2012-12-19 11:30:56.875 354 12713.00 2.45 54773.80 88888.00 2012-12-19 11:30:57.000 354 12712.95 2.45 54773.80 88888.00 2012-12-19 11:30:57.125 354 12712.92 2.45 54773.82 88888.00 2012-12-19 11:30:57.250 354 12712.95 2.45 54773.85 88888.00 2012-12-19 11:30:57.375 354 12713.00 2.45 54773.82 88888.00 2012-12-19 11:30:57.500 354 12712.98 2.48 54773.82 88888.00 2012-12-19 11:30:57.625 354 12712.90 2.48 54773.85 88888.00 2012-12-19 11:30:57.750 354 12712.90 2.48 54773.85 88888.00 2012-12-19 11:30:57.875 354 12712.95 2.45 54773.85 88888.00 2012-12-19 11:30:58.000 354 12712.92 2.50 54773.88 88888.00 2012-12-19 11:30:58.125 354 12712.90 2.50 54773.90 88888.00 2012-12-19 11:30:58.250 354 12712.95 2.45 54773.88 88888.00 2012-12-19 11:30:58.375 354 12713.00 2.45 54773.85 88888.00 2012-12-19 11:30:58.500 354 12712.98 2.48 54773.88 88888.00 2012-12-19 11:30:58.625 354 12712.98 2.50 54773.85 88888.00 2012-12-19 11:30:58.750 354 12712.95 2.50 54773.82 88888.00 2012-12-19 11:30:58.875 354 12712.90 2.48 54773.85 88888.00 2012-12-19 11:30:59.000 354 12712.98 2.48 54773.85 88888.00 2012-12-19 11:30:59.125 354 12713.00 2.48 54773.88 88888.00 2012-12-19 11:30:59.250 354 12712.92 2.48 54773.90 88888.00 2012-12-19 11:30:59.375 354 12712.92 2.50 54773.90 88888.00 2012-12-19 11:30:59.500 354 12712.95 2.48 54773.88 88888.00 2012-12-19 11:30:59.625 354 12712.98 2.48 54773.88 88888.00 2012-12-19 11:30:59.750 354 12713.02 2.48 54773.90 88888.00 2012-12-19 11:30:59.875 354 12713.05 2.48 54773.90 88888.00 2012-12-19 11:31:00.000 354 12713.08 2.48 54773.85 88888.00 2012-12-19 11:31:00.125 354 12713.05 2.50 54773.88 88888.00 2012-12-19 11:31:00.250 354 12713.12 2.48 54773.93 88888.00 2012-12-19 11:31:00.375 354 12713.10 2.50 54773.93 88888.00 2012-12-19 11:31:00.500 354 12713.08 2.52 54773.90 88888.00 2012-12-19 11:31:00.625 354 12713.05 2.52 54773.93 88888.00 2012-12-19 11:31:00.750 354 12713.10 2.55 54773.93 88888.00 2012-12-19 11:31:00.875 354 12713.12 2.55 54773.93 88888.00 2012-12-19 11:31:01.000 354 12713.10 2.52 54773.93 88888.00 2012-12-19 11:31:01.125 354 12713.10 2.52 54773.95 88888.00 2012-12-19 11:31:01.250 354 12713.02 2.52 54773.95 88888.00 2012-12-19 11:31:01.375 354 12713.05 2.55 54773.93 88888.00 2012-12-19 11:31:01.500 354 12713.08 2.55 54773.90 88888.00 2012-12-19 11:31:01.625 354 12713.10 2.52 54773.93 88888.00 2012-12-19 11:31:01.750 354 12713.17 2.58 54773.93 88888.00 2012-12-19 11:31:01.875 354 12713.20 2.58 54773.95 88888.00 2012-12-19 11:31:02.000 354 12713.25 2.60 54773.93 88888.00 2012-12-19 11:31:02.125 354 12713.20 2.60 54773.97 88888.00 2012-12-19 11:31:02.250 354 12713.15 2.62 54773.97 88888.00 2012-12-19 11:31:02.375 354 12713.15 2.65 54773.97 88888.00 2012-12-19 11:31:02.500 354 12713.08 2.62 54773.97 88888.00 2012-12-19 11:31:02.625 354 12713.08 2.60 54773.95 88888.00 2012-12-19 11:31:02.750 354 12713.10 2.60 54773.95 88888.00 2012-12-19 11:31:02.875 354 12713.12 2.60 54773.97 88888.00 2012-12-19 11:31:03.000 354 12713.15 2.58 54773.97 88888.00 2012-12-19 11:31:03.125 354 12713.17 2.60 54774.00 88888.00 2012-12-19 11:31:03.250 354 12713.15 2.58 54773.97 88888.00 2012-12-19 11:31:03.375 354 12713.15 2.62 54774.03 88888.00 2012-12-19 11:31:03.500 354 12713.12 2.65 54774.00 88888.00 2012-12-19 11:31:03.625 354 12713.12 2.67 54774.00 88888.00 2012-12-19 11:31:03.750 354 12713.10 2.65 54774.00 88888.00 2012-12-19 11:31:03.875 354 12713.12 2.62 54774.00 88888.00 2012-12-19 11:31:04.000 354 12713.17 2.60 54774.00 88888.00 2012-12-19 11:31:04.125 354 12713.20 2.65 54774.00 88888.00 2012-12-19 11:31:04.250 354 12713.17 2.65 54774.03 88888.00 2012-12-19 11:31:04.375 354 12713.23 2.62 54774.05 88888.00 2012-12-19 11:31:04.500 354 12713.23 2.65 54774.03 88888.00 2012-12-19 11:31:04.625 354 12713.20 2.65 54774.05 88888.00 2012-12-19 11:31:04.750 354 12713.25 2.65 54774.03 88888.00 2012-12-19 11:31:04.875 354 12713.17 2.67 54774.05 88888.00 2012-12-19 11:31:05.000 354 12713.20 2.73 54774.03 88888.00 2012-12-19 11:31:05.125 354 12713.27 2.73 54774.05 88888.00 2012-12-19 11:31:05.250 354 12713.30 2.70 54774.07 88888.00 2012-12-19 11:31:05.375 354 12713.27 2.70 54774.05 88888.00 2012-12-19 11:31:05.500 354 12713.20 2.67 54774.00 88888.00 2012-12-19 11:31:05.625 354 12713.25 2.70 54774.05 88888.00 2012-12-19 11:31:05.750 354 12713.25 2.73 54774.05 88888.00 2012-12-19 11:31:05.875 354 12713.30 2.73 54774.07 88888.00 2012-12-19 11:31:06.000 354 12713.25 2.70 54774.05 88888.00 2012-12-19 11:31:06.125 354 12713.25 2.70 54774.07 88888.00 2012-12-19 11:31:06.250 354 12713.27 2.70 54774.07 88888.00 2012-12-19 11:31:06.375 354 12713.35 2.73 54774.07 88888.00 2012-12-19 11:31:06.500 354 12713.35 2.73 54774.05 88888.00 2012-12-19 11:31:06.625 354 12713.27 2.73 54774.10 88888.00 2012-12-19 11:31:06.750 354 12713.25 2.75 54774.10 88888.00 2012-12-19 11:31:06.875 354 12713.27 2.75 54774.12 88888.00 2012-12-19 11:31:07.000 354 12713.25 2.75 54774.15 88888.00 2012-12-19 11:31:07.125 354 12713.27 2.75 54774.12 88888.00 2012-12-19 11:31:07.250 354 12713.27 2.73 54774.15 88888.00 2012-12-19 11:31:07.375 354 12713.30 2.73 54774.15 88888.00 2012-12-19 11:31:07.500 354 12713.33 2.75 54774.10 88888.00 2012-12-19 11:31:07.625 354 12713.35 2.77 54774.12 88888.00 2012-12-19 11:31:07.750 354 12713.35 2.77 54774.12 88888.00 2012-12-19 11:31:07.875 354 12713.35 2.75 54774.15 88888.00 2012-12-19 11:31:08.000 354 12713.40 2.77 54774.10 88888.00 2012-12-19 11:31:08.125 354 12713.42 2.77 54774.15 88888.00 2012-12-19 11:31:08.250 354 12713.38 2.75 54774.12 88888.00 2012-12-19 11:31:08.375 354 12713.45 2.80 54774.10 88888.00 2012-12-19 11:31:08.500 354 12713.48 2.80 54774.12 88888.00 2012-12-19 11:31:08.625 354 12713.48 2.80 54774.18 88888.00 2012-12-19 11:31:08.750 354 12713.42 2.80 54774.15 88888.00 2012-12-19 11:31:08.875 354 12713.40 2.80 54774.18 88888.00 2012-12-19 11:31:09.000 354 12713.40 2.77 54774.18 88888.00 2012-12-19 11:31:09.125 354 12713.42 2.80 54774.20 88888.00 2012-12-19 11:31:09.250 354 12713.40 2.83 54774.20 88888.00 2012-12-19 11:31:09.375 354 12713.45 2.85 54774.22 88888.00 2012-12-19 11:31:09.500 354 12713.45 2.83 54774.25 88888.00 2012-12-19 11:31:09.625 354 12713.42 2.85 54774.25 88888.00 2012-12-19 11:31:09.750 354 12713.38 2.88 54774.22 88888.00 2012-12-19 11:31:09.875 354 12713.40 2.90 54774.25 88888.00 2012-12-19 11:31:10.000 354 12713.48 2.90 54774.25 88888.00 2012-12-19 11:31:10.125 354 12713.48 2.90 54774.25 88888.00 2012-12-19 11:31:10.250 354 12713.42 2.90 54774.22 88888.00 2012-12-19 11:31:10.375 354 12713.45 2.92 54774.22 88888.00 2012-12-19 11:31:10.500 354 12713.48 2.92 54774.22 88888.00 2012-12-19 11:31:10.625 354 12713.50 2.92 54774.18 88888.00 2012-12-19 11:31:10.750 354 12713.52 2.90 54774.25 88888.00 2012-12-19 11:31:10.875 354 12713.52 2.92 54774.25 88888.00 2012-12-19 11:31:11.000 354 12713.50 2.95 54774.22 88888.00 2012-12-19 11:31:11.125 354 12713.55 2.98 54774.30 88888.00 2012-12-19 11:31:11.250 354 12713.55 2.95 54774.28 88888.00 2012-12-19 11:31:11.375 354 12713.58 2.95 54774.25 88888.00 2012-12-19 11:31:11.500 354 12713.58 2.95 54774.20 88888.00 2012-12-19 11:31:11.625 354 12713.55 2.98 54774.25 88888.00 2012-12-19 11:31:11.750 354 12713.58 2.98 54774.28 88888.00 2012-12-19 11:31:11.875 354 12713.62 2.98 54774.28 88888.00 2012-12-19 11:31:12.000 354 12713.62 2.95 54774.25 88888.00 2012-12-19 11:31:12.125 354 12713.62 3.02 54774.28 88888.00 2012-12-19 11:31:12.250 354 12713.67 3.02 54774.30 88888.00 2012-12-19 11:31:12.375 354 12713.62 3.02 54774.25 88888.00 2012-12-19 11:31:12.500 354 12713.52 3.02 54774.28 88888.00 2012-12-19 11:31:12.625 354 12713.52 3.02 54774.30 88888.00 2012-12-19 11:31:12.750 354 12713.62 3.08 54774.30 88888.00 2012-12-19 11:31:12.875 354 12713.65 3.08 54774.30 88888.00 2012-12-19 11:31:13.000 354 12713.60 3.08 54774.25 88888.00 2012-12-19 11:31:13.125 354 12713.60 3.08 54774.30 88888.00 2012-12-19 11:31:13.250 354 12713.55 3.05 54774.35 88888.00 2012-12-19 11:31:13.375 354 12713.58 3.08 54774.35 88888.00 2012-12-19 11:31:13.500 354 12713.58 3.12 54774.32 88888.00 2012-12-19 11:31:13.625 354 12713.65 3.10 54774.32 88888.00 2012-12-19 11:31:13.750 354 12713.65 3.12 54774.32 88888.00 2012-12-19 11:31:13.875 354 12713.65 3.10 54774.35 88888.00 2012-12-19 11:31:14.000 354 12713.62 3.12 54774.32 88888.00 2012-12-19 11:31:14.125 354 12713.65 3.12 54774.32 88888.00 2012-12-19 11:31:14.250 354 12713.60 3.12 54774.35 88888.00 2012-12-19 11:31:14.375 354 12713.67 3.15 54774.38 88888.00 2012-12-19 11:31:14.500 354 12713.77 3.15 54774.38 88888.00 2012-12-19 11:31:14.625 354 12713.73 3.15 54774.35 88888.00 2012-12-19 11:31:14.750 354 12713.67 3.12 54774.38 88888.00 2012-12-19 11:31:14.875 354 12713.62 3.17 54774.38 88888.00 2012-12-19 11:31:15.000 354 12713.62 3.20 54774.38 88888.00 2012-12-19 11:31:15.125 354 12713.62 3.17 54774.40 88888.00 2012-12-19 11:31:15.250 354 12713.65 3.17 54774.40 88888.00 2012-12-19 11:31:15.375 354 12713.75 3.17 54774.38 88888.00 2012-12-19 11:31:15.500 354 12713.77 3.20 54774.38 88888.00 2012-12-19 11:31:15.625 354 12713.77 3.17 54774.38 88888.00 2012-12-19 11:31:15.750 354 12713.77 3.20 54774.40 88888.00 2012-12-19 11:31:15.875 354 12713.77 3.20 54774.40 88888.00 2012-12-19 11:31:16.000 354 12713.73 3.23 54774.38 88888.00 2012-12-19 11:31:16.125 354 12713.67 3.25 54774.40 88888.00 2012-12-19 11:31:16.250 354 12713.65 3.25 54774.40 88888.00 2012-12-19 11:31:16.375 354 12713.70 3.23 54774.40 88888.00 2012-12-19 11:31:16.500 354 12713.73 3.20 54774.40 88888.00 2012-12-19 11:31:16.625 354 12713.75 3.25 54774.40 88888.00 2012-12-19 11:31:16.750 354 12713.77 3.27 54774.43 88888.00 2012-12-19 11:31:16.875 354 12713.85 3.30 54774.43 88888.00 2012-12-19 11:31:17.000 354 12713.92 3.27 54774.45 88888.00 2012-12-19 11:31:17.125 354 12713.90 3.30 54774.45 88888.00 2012-12-19 11:31:17.250 354 12713.83 3.27 54774.47 88888.00 2012-12-19 11:31:17.375 354 12713.80 3.30 54774.45 88888.00 2012-12-19 11:31:17.500 354 12713.75 3.33 54774.45 88888.00 2012-12-19 11:31:17.625 354 12713.83 3.33 54774.47 88888.00 2012-12-19 11:31:17.750 354 12713.90 3.30 54774.43 88888.00 2012-12-19 11:31:17.875 354 12713.88 3.30 54774.45 88888.00 2012-12-19 11:31:18.000 354 12713.80 3.33 54774.45 88888.00 2012-12-19 11:31:18.125 354 12713.77 3.33 54774.47 88888.00 2012-12-19 11:31:18.250 354 12713.75 3.33 54774.50 88888.00 2012-12-19 11:31:18.375 354 12713.75 3.33 54774.45 88888.00 2012-12-19 11:31:18.500 354 12713.77 3.35 54774.50 88888.00 2012-12-19 11:31:18.625 354 12713.77 3.38 54774.50 88888.00 2012-12-19 11:31:18.750 354 12713.83 3.38 54774.47 88888.00 2012-12-19 11:31:18.875 354 12713.80 3.40 54774.50 88888.00 2012-12-19 11:31:19.000 354 12713.80 3.40 54774.47 88888.00 2012-12-19 11:31:19.125 354 12713.85 3.38 54774.53 88888.00 2012-12-19 11:31:19.250 354 12713.80 3.38 54774.53 88888.00 2012-12-19 11:31:19.375 354 12713.85 3.40 54774.47 88888.00 2012-12-19 11:31:19.500 354 12713.77 3.40 54774.45 88888.00 2012-12-19 11:31:19.625 354 12713.73 3.40 54774.50 88888.00 2012-12-19 11:31:19.750 354 12713.73 3.42 54774.50 88888.00 2012-12-19 11:31:19.875 354 12713.73 3.45 54774.47 88888.00 2012-12-19 11:31:20.000 354 12713.73 3.45 54774.50 88888.00 2012-12-19 11:31:20.125 354 12713.67 3.48 54774.50 88888.00 2012-12-19 11:31:20.250 354 12713.65 3.45 54774.53 88888.00 2012-12-19 11:31:20.375 354 12713.65 3.45 54774.53 88888.00 2012-12-19 11:31:20.500 354 12713.65 3.48 54774.53 88888.00 2012-12-19 11:31:20.625 354 12713.73 3.50 54774.55 88888.00 2012-12-19 11:31:20.750 354 12713.75 3.50 54774.55 88888.00 2012-12-19 11:31:20.875 354 12713.73 3.48 54774.55 88888.00 2012-12-19 11:31:21.000 354 12713.70 3.45 54774.55 88888.00 2012-12-19 11:31:21.125 354 12713.70 3.50 54774.57 88888.00 2012-12-19 11:31:21.250 354 12713.67 3.50 54774.57 88888.00 2012-12-19 11:31:21.375 354 12713.67 3.52 54774.57 88888.00 2012-12-19 11:31:21.500 354 12713.67 3.52 54774.57 88888.00 2012-12-19 11:31:21.625 354 12713.70 3.52 54774.57 88888.00 2012-12-19 11:31:21.750 354 12713.67 3.52 54774.57 88888.00 2012-12-19 11:31:21.875 354 12713.67 3.55 54774.57 88888.00 2012-12-19 11:31:22.000 354 12713.67 3.55 54774.60 88888.00 2012-12-19 11:31:22.125 354 12713.70 3.58 54774.60 88888.00 2012-12-19 11:31:22.250 354 12713.65 3.58 54774.65 88888.00 2012-12-19 11:31:22.375 354 12713.65 3.60 54774.62 88888.00 2012-12-19 11:31:22.500 354 12713.65 3.55 54774.62 88888.00 2012-12-19 11:31:22.625 354 12713.65 3.58 54774.62 88888.00 2012-12-19 11:31:22.750 354 12713.62 3.58 54774.65 88888.00 2012-12-19 11:31:22.875 354 12713.58 3.58 54774.62 88888.00 2012-12-19 11:31:23.000 354 12713.52 3.58 54774.62 88888.00 2012-12-19 11:31:23.125 354 12713.55 3.58 54774.62 88888.00 2012-12-19 11:31:23.250 354 12713.58 3.58 54774.65 88888.00 2012-12-19 11:31:23.375 354 12713.62 3.62 54774.70 88888.00 2012-12-19 11:31:23.500 354 12713.62 3.65 54774.68 88888.00 2012-12-19 11:31:23.625 354 12713.58 3.62 54774.70 88888.00 2012-12-19 11:31:23.750 354 12713.60 3.60 54774.68 88888.00 2012-12-19 11:31:23.875 354 12713.55 3.62 54774.68 88888.00 2012-12-19 11:31:24.000 354 12713.52 3.65 54774.68 88888.00 2012-12-19 11:31:24.125 354 12713.52 3.67 54774.70 88888.00 2012-12-19 11:31:24.250 354 12713.52 3.67 54774.72 88888.00 2012-12-19 11:31:24.375 354 12713.52 3.65 54774.70 88888.00 2012-12-19 11:31:24.500 354 12713.52 3.67 54774.68 88888.00 2012-12-19 11:31:24.625 354 12713.55 3.65 54774.72 88888.00 2012-12-19 11:31:24.750 354 12713.48 3.67 54774.75 88888.00 2012-12-19 11:31:24.875 354 12713.48 3.65 54774.72 88888.00 2012-12-19 11:31:25.000 354 12713.50 3.65 54774.72 88888.00 2012-12-19 11:31:25.125 354 12713.55 3.67 54774.78 88888.00 2012-12-19 11:31:25.250 354 12713.52 3.70 54774.78 88888.00 2012-12-19 11:31:25.375 354 12713.50 3.73 54774.78 88888.00 2012-12-19 11:31:25.500 354 12713.52 3.70 54774.80 88888.00 2012-12-19 11:31:25.625 354 12713.52 3.67 54774.78 88888.00 2012-12-19 11:31:25.750 354 12713.50 3.73 54774.80 88888.00 2012-12-19 11:31:25.875 354 12713.48 3.73 54774.80 88888.00 2012-12-19 11:31:26.000 354 12713.42 3.73 54774.80 88888.00 2012-12-19 11:31:26.125 354 12713.42 3.73 54774.80 88888.00 2012-12-19 11:31:26.250 354 12713.48 3.73 54774.85 88888.00 2012-12-19 11:31:26.375 354 12713.48 3.73 54774.85 88888.00 2012-12-19 11:31:26.500 354 12713.50 3.70 54774.82 88888.00 2012-12-19 11:31:26.625 354 12713.50 3.75 54774.82 88888.00 2012-12-19 11:31:26.750 354 12713.42 3.73 54774.80 88888.00 2012-12-19 11:31:26.875 354 12713.35 3.75 54774.82 88888.00 2012-12-19 11:31:27.000 354 12713.42 3.77 54774.82 88888.00 2012-12-19 11:31:27.125 354 12713.45 3.75 54774.85 88888.00 2012-12-19 11:31:27.250 354 12713.40 3.75 54774.82 88888.00 2012-12-19 11:31:27.375 354 12713.38 3.75 54774.85 88888.00 2012-12-19 11:31:27.500 354 12713.40 3.75 54774.85 88888.00 2012-12-19 11:31:27.625 354 12713.45 3.75 54774.85 88888.00 2012-12-19 11:31:27.750 354 12713.42 3.75 54774.85 88888.00 2012-12-19 11:31:27.875 354 12713.38 3.75 54774.88 88888.00 2012-12-19 11:31:28.000 354 12713.40 3.73 54774.88 88888.00 2012-12-19 11:31:28.125 354 12713.42 3.73 54774.90 88888.00 2012-12-19 11:31:28.250 354 12713.42 3.77 54774.93 88888.00 2012-12-19 11:31:28.375 354 12713.40 3.77 54774.90 88888.00 2012-12-19 11:31:28.500 354 12713.38 3.80 54774.90 88888.00 2012-12-19 11:31:28.625 354 12713.38 3.80 54774.93 88888.00 2012-12-19 11:31:28.750 354 12713.35 3.77 54774.93 88888.00 2012-12-19 11:31:28.875 354 12713.40 3.77 54774.93 88888.00 2012-12-19 11:31:29.000 354 12713.40 3.80 54774.93 88888.00 2012-12-19 11:31:29.125 354 12713.35 3.80 54774.95 88888.00 2012-12-19 11:31:29.250 354 12713.33 3.77 54774.93 88888.00 2012-12-19 11:31:29.375 354 12713.33 3.77 54774.90 88888.00 2012-12-19 11:31:29.500 354 12713.33 3.75 54774.90 88888.00 2012-12-19 11:31:29.625 354 12713.35 3.77 54774.90 88888.00 2012-12-19 11:31:29.750 354 12713.38 3.80 54774.93 88888.00 2012-12-19 11:31:29.875 354 12713.38 3.83 54774.93 88888.00 2012-12-19 11:31:30.000 354 12713.33 3.83 54774.93 88888.00 2012-12-19 11:31:30.125 354 12713.42 3.80 54774.93 88888.00 2012-12-19 11:31:30.250 354 12713.33 3.80 54774.95 88888.00 2012-12-19 11:31:30.375 354 12713.30 3.80 54774.97 88888.00 2012-12-19 11:31:30.500 354 12713.30 3.80 54774.97 88888.00 2012-12-19 11:31:30.625 354 12713.35 3.77 54774.95 88888.00 2012-12-19 11:31:30.750 354 12713.40 3.77 54774.95 88888.00 2012-12-19 11:31:30.875 354 12713.42 3.80 54774.95 88888.00 2012-12-19 11:31:31.000 354 12713.35 3.83 54774.95 88888.00 2012-12-19 11:31:31.125 354 12713.33 3.83 54774.97 88888.00 2012-12-19 11:31:31.250 354 12713.23 3.83 54774.95 88888.00 2012-12-19 11:31:31.375 354 12713.30 3.80 54774.97 88888.00 2012-12-19 11:31:31.500 354 12713.33 3.80 54774.97 88888.00 2012-12-19 11:31:31.625 354 12713.35 3.83 54775.00 88888.00 2012-12-19 11:31:31.750 354 12713.38 3.80 54775.00 88888.00 2012-12-19 11:31:31.875 354 12713.33 3.83 54775.00 88888.00 2012-12-19 11:31:32.000 354 12713.23 3.83 54775.00 88888.00 2012-12-19 11:31:32.125 354 12713.30 3.83 54775.03 88888.00 2012-12-19 11:31:32.250 354 12713.30 3.80 54775.03 88888.00 2012-12-19 11:31:32.375 354 12713.38 3.83 54775.03 88888.00 2012-12-19 11:31:32.500 354 12713.33 3.83 54775.03 88888.00 2012-12-19 11:31:32.625 354 12713.30 3.83 54775.03 88888.00 2012-12-19 11:31:32.750 354 12713.20 3.85 54775.05 88888.00 2012-12-19 11:31:32.875 354 12713.30 3.88 54775.03 88888.00 2012-12-19 11:31:33.000 354 12713.42 3.85 54775.03 88888.00 2012-12-19 11:31:33.125 354 12713.48 3.85 54775.05 88888.00 2012-12-19 11:31:33.250 354 12713.45 3.85 54775.00 88888.00 2012-12-19 11:31:33.375 354 12713.42 3.83 54775.00 88888.00 2012-12-19 11:31:33.500 354 12713.42 3.83 54775.03 88888.00 2012-12-19 11:31:33.625 354 12713.40 3.85 54775.00 88888.00 2012-12-19 11:31:33.750 354 12713.38 3.88 54775.03 88888.00 2012-12-19 11:31:33.875 354 12713.35 3.88 54775.03 88888.00 2012-12-19 11:31:34.000 354 12713.38 3.88 54775.03 88888.00 2012-12-19 11:31:34.125 354 12713.40 3.88 54775.05 88888.00 2012-12-19 11:31:34.250 354 12713.42 3.85 54775.03 88888.00 2012-12-19 11:31:34.375 354 12713.45 3.88 54775.03 88888.00 2012-12-19 11:31:34.500 354 12713.48 3.88 54775.03 88888.00 2012-12-19 11:31:34.625 354 12713.52 3.85 54775.03 88888.00 2012-12-19 11:31:34.750 354 12713.48 3.85 54775.03 88888.00 2012-12-19 11:31:34.875 354 12713.45 3.85 54775.05 88888.00 2012-12-19 11:31:35.000 354 12713.40 3.85 54775.05 88888.00 2012-12-19 11:31:35.125 354 12713.45 3.88 54775.10 88888.00 2012-12-19 11:31:35.250 354 12713.45 3.88 54775.07 88888.00 2012-12-19 11:31:35.375 354 12713.50 3.90 54775.10 88888.00 2012-12-19 11:31:35.500 354 12713.55 3.90 54775.10 88888.00 2012-12-19 11:31:35.625 354 12713.55 3.88 54775.10 88888.00 2012-12-19 11:31:35.750 354 12713.52 3.90 54775.10 88888.00 2012-12-19 11:31:35.875 354 12713.52 3.90 54775.10 88888.00 2012-12-19 11:31:36.000 354 12713.50 3.88 54775.10 88888.00 2012-12-19 11:31:36.125 354 12713.52 3.90 54775.12 88888.00 2012-12-19 11:31:36.250 354 12713.52 3.88 54775.12 88888.00 2012-12-19 11:31:36.375 354 12713.52 3.85 54775.07 88888.00 2012-12-19 11:31:36.500 354 12713.55 3.88 54775.10 88888.00 2012-12-19 11:31:36.625 354 12713.58 3.90 54775.10 88888.00 2012-12-19 11:31:36.750 354 12713.50 3.90 54775.10 88888.00 2012-12-19 11:31:36.875 354 12713.48 3.88 54775.10 88888.00 2012-12-19 11:31:37.000 354 12713.50 3.88 54775.10 88888.00 2012-12-19 11:31:37.125 354 12713.58 3.88 54775.15 88888.00 2012-12-19 11:31:37.250 354 12713.55 3.90 54775.18 88888.00 2012-12-19 11:31:37.375 354 12713.52 3.90 54775.15 88888.00 2012-12-19 11:31:37.500 354 12713.52 3.88 54775.15 88888.00 2012-12-19 11:31:37.625 354 12713.50 3.90 54775.15 88888.00 2012-12-19 11:31:37.750 354 12713.48 3.92 54775.18 88888.00 2012-12-19 11:31:37.875 354 12713.52 3.92 54775.18 88888.00 2012-12-19 11:31:38.000 354 12713.55 3.92 54775.15 88888.00 2012-12-19 11:31:38.125 354 12713.48 3.90 54775.15 88888.00 2012-12-19 11:31:38.250 354 12713.45 3.88 54775.15 88888.00 2012-12-19 11:31:38.375 354 12713.52 3.90 54775.18 88888.00 2012-12-19 11:31:38.500 354 12713.60 3.92 54775.18 88888.00 2012-12-19 11:31:38.625 354 12713.58 3.95 54775.18 88888.00 2012-12-19 11:31:38.750 354 12713.58 3.92 54775.20 88888.00 2012-12-19 11:31:38.875 354 12713.60 3.92 54775.22 88888.00 2012-12-19 11:31:39.000 354 12713.58 3.92 54775.20 88888.00 2012-12-19 11:31:39.125 354 12713.58 3.95 54775.20 88888.00 2012-12-19 11:31:39.250 354 12713.50 3.92 54775.20 88888.00 2012-12-19 11:31:39.375 354 12713.58 3.92 54775.20 88888.00 2012-12-19 11:31:39.500 354 12713.65 3.95 54775.18 88888.00 2012-12-19 11:31:39.625 354 12713.65 3.92 54775.20 88888.00 2012-12-19 11:31:39.750 354 12713.65 3.92 54775.22 88888.00 2012-12-19 11:31:39.875 354 12713.65 3.92 54775.22 88888.00 2012-12-19 11:31:40.000 354 12713.70 3.95 54775.20 88888.00 2012-12-19 11:31:40.125 354 12713.75 3.92 54775.22 88888.00 2012-12-19 11:31:40.250 354 12713.75 3.92 54775.22 88888.00 2012-12-19 11:31:40.375 354 12713.75 3.92 54775.25 88888.00 2012-12-19 11:31:40.500 354 12713.73 3.95 54775.22 88888.00 2012-12-19 11:31:40.625 354 12713.67 3.92 54775.22 88888.00 2012-12-19 11:31:40.750 354 12713.70 3.92 54775.22 88888.00 2012-12-19 11:31:40.875 354 12713.75 3.95 54775.20 88888.00 2012-12-19 11:31:41.000 354 12713.75 3.95 54775.20 88888.00 2012-12-19 11:31:41.125 354 12713.75 3.95 54775.22 88888.00 2012-12-19 11:31:41.250 354 12713.83 3.92 54775.25 88888.00 2012-12-19 11:31:41.375 354 12713.77 3.95 54775.25 88888.00 2012-12-19 11:31:41.500 354 12713.73 3.95 54775.22 88888.00 2012-12-19 11:31:41.625 354 12713.73 3.95 54775.25 88888.00 2012-12-19 11:31:41.750 354 12713.75 3.95 54775.28 88888.00 2012-12-19 11:31:41.875 354 12713.70 3.98 54775.30 88888.00 2012-12-19 11:31:42.000 354 12713.67 3.98 54775.30 88888.00 2012-12-19 11:31:42.125 354 12713.70 3.98 54775.28 88888.00 2012-12-19 11:31:42.250 354 12713.67 3.95 54775.28 88888.00 2012-12-19 11:31:42.375 354 12713.70 3.95 54775.28 88888.00 2012-12-19 11:31:42.500 354 12713.77 3.95 54775.28 88888.00 2012-12-19 11:31:42.625 354 12713.83 3.98 54775.30 88888.00 2012-12-19 11:31:42.750 354 12713.83 3.98 54775.30 88888.00 2012-12-19 11:31:42.875 354 12713.77 3.98 54775.28 88888.00 2012-12-19 11:31:43.000 354 12713.73 3.98 54775.25 88888.00 2012-12-19 11:31:43.125 354 12713.75 3.98 54775.28 88888.00 2012-12-19 11:31:43.250 354 12713.75 3.95 54775.30 88888.00 2012-12-19 11:31:43.375 354 12713.80 3.98 54775.30 88888.00 2012-12-19 11:31:43.500 354 12713.80 4.00 54775.28 88888.00 2012-12-19 11:31:43.625 354 12713.88 4.00 54775.30 88888.00 2012-12-19 11:31:43.750 354 12713.80 3.98 54775.30 88888.00 2012-12-19 11:31:43.875 354 12713.75 3.98 54775.30 88888.00 2012-12-19 11:31:44.000 354 12713.75 4.00 54775.30 88888.00 2012-12-19 11:31:44.125 354 12713.83 4.00 54775.30 88888.00 2012-12-19 11:31:44.250 354 12713.80 3.98 54775.30 88888.00 2012-12-19 11:31:44.375 354 12713.83 4.00 54775.30 88888.00 2012-12-19 11:31:44.500 354 12713.83 4.03 54775.32 88888.00 2012-12-19 11:31:44.625 354 12713.83 4.03 54775.35 88888.00 2012-12-19 11:31:44.750 354 12713.88 4.05 54775.35 88888.00 2012-12-19 11:31:44.875 354 12713.85 4.03 54775.35 88888.00 2012-12-19 11:31:45.000 354 12713.77 4.03 54775.35 88888.00 2012-12-19 11:31:45.125 354 12713.75 4.03 54775.35 88888.00 2012-12-19 11:31:45.250 354 12713.83 4.03 54775.32 88888.00 2012-12-19 11:31:45.375 354 12713.83 4.03 54775.32 88888.00 2012-12-19 11:31:45.500 354 12713.85 4.03 54775.30 88888.00 2012-12-19 11:31:45.625 354 12713.83 4.00 54775.30 88888.00 2012-12-19 11:31:45.750 354 12713.77 4.00 54775.35 88888.00 2012-12-19 11:31:45.875 354 12713.77 4.05 54775.35 88888.00 2012-12-19 11:31:46.000 354 12713.77 4.08 54775.35 88888.00 2012-12-19 11:31:46.125 354 12713.77 4.05 54775.35 88888.00 2012-12-19 11:31:46.250 354 12713.80 4.05 54775.38 88888.00 2012-12-19 11:31:46.375 354 12713.88 4.08 54775.38 88888.00 2012-12-19 11:31:46.500 354 12713.85 4.10 54775.38 88888.00 2012-12-19 11:31:46.625 354 12713.77 4.10 54775.35 88888.00 2012-12-19 11:31:46.750 354 12713.70 4.05 54775.35 88888.00 2012-12-19 11:31:46.875 354 12713.67 4.05 54775.38 88888.00 2012-12-19 11:31:47.000 354 12713.70 4.08 54775.40 88888.00 2012-12-19 11:31:47.125 354 12713.73 4.08 54775.40 88888.00 2012-12-19 11:31:47.250 354 12713.75 4.08 54775.40 88888.00 2012-12-19 11:31:47.375 354 12713.77 4.10 54775.43 88888.00 2012-12-19 11:31:47.500 354 12713.73 4.12 54775.43 88888.00 2012-12-19 11:31:47.625 354 12713.73 4.10 54775.43 88888.00 2012-12-19 11:31:47.750 354 12713.70 4.10 54775.43 88888.00 2012-12-19 11:31:47.875 354 12713.73 4.10 54775.43 88888.00 2012-12-19 11:31:48.000 354 12713.70 4.12 54775.45 88888.00 2012-12-19 11:31:48.125 354 12713.73 4.10 54775.43 88888.00 2012-12-19 11:31:48.250 354 12713.70 4.10 54775.47 88888.00 2012-12-19 11:31:48.375 354 12713.70 4.10 54775.45 88888.00 2012-12-19 11:31:48.500 354 12713.73 4.08 54775.50 88888.00 2012-12-19 11:31:48.625 354 12713.70 4.10 54775.50 88888.00 2012-12-19 11:31:48.750 354 12713.65 4.12 54775.50 88888.00 2012-12-19 11:31:48.875 354 12713.65 4.15 54775.50 88888.00 2012-12-19 11:31:49.000 354 12713.62 4.15 54775.50 88888.00 2012-12-19 11:31:49.125 354 12713.62 4.15 54775.53 88888.00 2012-12-19 11:31:49.250 354 12713.65 4.10 54775.53 88888.00 2012-12-19 11:31:49.375 354 12713.67 4.10 54775.50 88888.00 2012-12-19 11:31:49.500 354 12713.65 4.08 54775.50 88888.00 2012-12-19 11:31:49.625 354 12713.60 4.10 54775.50 88888.00 2012-12-19 11:31:49.750 354 12713.62 4.12 54775.50 88888.00 2012-12-19 11:31:49.875 354 12713.60 4.15 54775.53 88888.00 2012-12-19 11:31:50.000 354 12713.60 4.15 54775.55 88888.00 2012-12-19 11:31:50.125 354 12713.60 4.15 54775.57 88888.00 2012-12-19 11:31:50.250 354 12713.52 4.17 54775.57 88888.00 2012-12-19 11:31:50.375 354 12713.58 4.15 54775.55 88888.00 2012-12-19 11:31:50.500 354 12713.58 4.15 54775.55 88888.00 2012-12-19 11:31:50.625 354 12713.52 4.15 54775.57 88888.00 2012-12-19 11:31:50.750 354 12713.55 4.17 54775.57 88888.00 2012-12-19 11:31:50.875 354 12713.52 4.20 54775.55 88888.00 2012-12-19 11:31:51.000 354 12713.52 4.17 54775.55 88888.00 2012-12-19 11:31:51.125 354 12713.55 4.17 54775.55 88888.00 2012-12-19 11:31:51.250 354 12713.50 4.15 54775.57 88888.00 2012-12-19 11:31:51.375 354 12713.50 4.17 54775.57 88888.00 2012-12-19 11:31:51.500 354 12713.52 4.20 54775.55 88888.00 2012-12-19 11:31:51.625 354 12713.55 4.22 54775.57 88888.00 2012-12-19 11:31:51.750 354 12713.50 4.20 54775.60 88888.00 2012-12-19 11:31:51.875 354 12713.48 4.20 54775.62 88888.00 2012-12-19 11:31:52.000 354 12713.42 4.20 54775.60 88888.00 2012-12-19 11:31:52.125 354 12713.48 4.22 54775.60 88888.00 2012-12-19 11:31:52.250 354 12713.45 4.22 54775.65 88888.00 2012-12-19 11:31:52.375 354 12713.35 4.20 54775.62 88888.00 2012-12-19 11:31:52.500 354 12713.38 4.20 54775.62 88888.00 2012-12-19 11:31:52.625 354 12713.48 4.25 54775.65 88888.00 2012-12-19 11:31:52.750 354 12713.45 4.25 54775.62 88888.00 2012-12-19 11:31:52.875 354 12713.42 4.25 54775.65 88888.00 2012-12-19 11:31:53.000 354 12713.40 4.25 54775.65 88888.00 2012-12-19 11:31:53.125 354 12713.38 4.22 54775.62 88888.00 2012-12-19 11:31:53.250 354 12713.35 4.22 54775.65 88888.00 2012-12-19 11:31:53.375 354 12713.40 4.28 54775.65 88888.00 2012-12-19 11:31:53.500 354 12713.42 4.28 54775.65 88888.00 2012-12-19 11:31:53.625 354 12713.45 4.28 54775.65 88888.00 2012-12-19 11:31:53.750 354 12713.33 4.28 54775.65 88888.00 2012-12-19 11:31:53.875 354 12713.33 4.25 54775.65 88888.00 2012-12-19 11:31:54.000 354 12713.33 4.28 54775.62 88888.00 2012-12-19 11:31:54.125 354 12713.27 4.30 54775.68 88888.00 2012-12-19 11:31:54.250 354 12713.35 4.33 54775.70 88888.00 2012-12-19 11:31:54.375 354 12713.35 4.30 54775.68 88888.00 2012-12-19 11:31:54.500 354 12713.38 4.30 54775.65 88888.00 2012-12-19 11:31:54.625 354 12713.33 4.35 54775.68 88888.00 2012-12-19 11:31:54.750 354 12713.33 4.33 54775.72 88888.00 2012-12-19 11:31:54.875 354 12713.33 4.33 54775.75 88888.00 2012-12-19 11:31:55.000 354 12713.30 4.33 54775.72 88888.00 2012-12-19 11:31:55.125 354 12713.27 4.35 54775.75 88888.00 2012-12-19 11:31:55.250 354 12713.25 4.35 54775.75 88888.00 2012-12-19 11:31:55.375 354 12713.25 4.40 54775.72 88888.00 2012-12-19 11:31:55.500 354 12713.23 4.38 54775.78 88888.00 2012-12-19 11:31:55.625 354 12713.17 4.38 54775.72 88888.00 2012-12-19 11:31:55.750 354 12713.23 4.40 54775.75 88888.00 2012-12-19 11:31:55.875 354 12713.23 4.45 54775.75 88888.00 2012-12-19 11:31:56.000 354 12713.17 4.42 54775.72 88888.00 2012-12-19 11:31:56.125 354 12713.15 4.42 54775.78 88888.00 2012-12-19 11:31:56.250 354 12713.17 4.45 54775.78 88888.00 2012-12-19 11:31:56.375 354 12713.27 4.42 54775.78 88888.00 2012-12-19 11:31:56.500 354 12713.23 4.45 54775.75 88888.00 2012-12-19 11:31:56.625 354 12713.20 4.50 54775.75 88888.00 2012-12-19 11:31:56.750 354 12713.20 4.47 54775.78 88888.00 2012-12-19 11:31:56.875 354 12713.17 4.47 54775.78 88888.00 2012-12-19 11:31:57.000 354 12713.15 4.47 54775.78 88888.00 2012-12-19 11:31:57.125 354 12713.17 4.47 54775.82 88888.00 2012-12-19 11:31:57.250 354 12713.15 4.50 54775.82 88888.00 2012-12-19 11:31:57.375 354 12713.17 4.47 54775.82 88888.00 2012-12-19 11:31:57.500 354 12713.20 4.53 54775.80 88888.00 2012-12-19 11:31:57.625 354 12713.20 4.53 54775.80 88888.00 2012-12-19 11:31:57.750 354 12713.17 4.53 54775.80 88888.00 2012-12-19 11:31:57.875 354 12713.12 4.55 54775.82 88888.00 2012-12-19 11:31:58.000 354 12713.08 4.55 54775.82 88888.00 2012-12-19 11:31:58.125 354 12713.08 4.55 54775.85 88888.00 2012-12-19 11:31:58.250 354 12713.10 4.58 54775.88 88888.00 2012-12-19 11:31:58.375 354 12713.12 4.58 54775.93 88888.00 2012-12-19 11:31:58.500 354 12713.12 4.62 54775.93 88888.00 2012-12-19 11:31:58.625 354 12713.08 4.62 54775.93 88888.00 2012-12-19 11:31:58.750 354 12713.05 4.65 54775.93 88888.00 2012-12-19 11:31:58.875 354 12713.02 4.65 54775.90 88888.00 2012-12-19 11:31:59.000 354 12713.05 4.65 54775.90 88888.00 2012-12-19 11:31:59.125 354 12713.02 4.62 54775.93 88888.00 2012-12-19 11:31:59.250 354 12712.98 4.65 54775.90 88888.00 2012-12-19 11:31:59.375 354 12713.00 4.67 54775.93 88888.00 2012-12-19 11:31:59.500 354 12713.08 4.67 54775.90 88888.00 2012-12-19 11:31:59.625 354 12713.10 4.70 54775.93 88888.00 2012-12-19 11:31:59.750 354 12713.02 4.70 54775.93 88888.00 2012-12-19 11:31:59.875 354 12713.02 4.65 54775.93 88888.00 2012-12-19 11:32:00.000 354 12713.05 4.67 54775.93 88888.00 2012-12-19 11:32:00.125 354 12713.02 4.72 54775.97 88888.00 2012-12-19 11:32:00.250 354 12712.95 4.72 54775.95 88888.00 2012-12-19 11:32:00.375 354 12712.92 4.72 54775.95 88888.00 2012-12-19 11:32:00.500 354 12712.90 4.67 54775.95 88888.00 2012-12-19 11:32:00.625 354 12712.92 4.70 54775.93 88888.00 2012-12-19 11:32:00.750 354 12712.95 4.70 54775.93 88888.00 2012-12-19 11:32:00.875 354 12712.95 4.72 54775.95 88888.00 2012-12-19 11:32:01.000 354 12712.98 4.78 54775.95 88888.00 2012-12-19 11:32:01.125 354 12712.95 4.78 54775.95 88888.00 2012-12-19 11:32:01.250 354 12712.85 4.70 54775.97 88888.00 2012-12-19 11:32:01.375 354 12712.85 4.75 54775.97 88888.00 2012-12-19 11:32:01.500 354 12712.83 4.78 54776.00 88888.00 2012-12-19 11:32:01.625 354 12712.80 4.78 54776.00 88888.00 2012-12-19 11:32:01.750 354 12712.83 4.75 54775.95 88888.00 2012-12-19 11:32:01.875 354 12712.80 4.75 54775.97 88888.00 2012-12-19 11:32:02.000 354 12712.83 4.75 54775.95 88888.00 2012-12-19 11:32:02.125 354 12712.83 4.75 54776.00 88888.00 2012-12-19 11:32:02.250 354 12712.77 4.75 54776.03 88888.00 2012-12-19 11:32:02.375 354 12712.80 4.72 54775.97 88888.00 2012-12-19 11:32:02.500 354 12712.80 4.75 54776.00 88888.00 2012-12-19 11:32:02.625 354 12712.80 4.72 54776.03 88888.00 2012-12-19 11:32:02.750 354 12712.80 4.78 54776.03 88888.00 2012-12-19 11:32:02.875 354 12712.80 4.75 54776.03 88888.00 2012-12-19 11:32:03.000 354 12712.77 4.78 54776.03 88888.00 2012-12-19 11:32:03.125 354 12712.75 4.78 54776.03 88888.00 2012-12-19 11:32:03.250 354 12712.73 4.72 54776.05 88888.00 2012-12-19 11:32:03.375 354 12712.75 4.75 54776.03 88888.00 2012-12-19 11:32:03.500 354 12712.77 4.78 54776.05 88888.00 2012-12-19 11:32:03.625 354 12712.70 4.78 54776.07 88888.00 2012-12-19 11:32:03.750 354 12712.70 4.78 54776.05 88888.00 2012-12-19 11:32:03.875 354 12712.77 4.78 54776.05 88888.00 2012-12-19 11:32:04.000 354 12712.80 4.80 54776.03 88888.00 2012-12-19 11:32:04.125 354 12712.83 4.78 54776.07 88888.00 2012-12-19 11:32:04.250 354 12712.75 4.78 54776.05 88888.00 2012-12-19 11:32:04.375 354 12712.73 4.78 54776.05 88888.00 2012-12-19 11:32:04.500 354 12712.77 4.80 54776.07 88888.00 2012-12-19 11:32:04.625 354 12712.83 4.83 54776.10 88888.00 2012-12-19 11:32:04.750 354 12712.80 4.78 54776.10 88888.00 2012-12-19 11:32:04.875 354 12712.77 4.78 54776.10 88888.00 2012-12-19 11:32:05.000 354 12712.77 4.80 54776.10 88888.00 2012-12-19 11:32:05.125 354 12712.83 4.78 54776.07 88888.00 2012-12-19 11:32:05.250 354 12712.80 4.78 54776.05 88888.00 2012-12-19 11:32:05.375 354 12712.77 4.78 54776.05 88888.00 2012-12-19 11:32:05.500 354 12712.77 4.78 54776.10 88888.00 2012-12-19 11:32:05.625 354 12712.80 4.78 54776.10 88888.00 2012-12-19 11:32:05.750 354 12712.80 4.80 54776.10 88888.00 2012-12-19 11:32:05.875 354 12712.80 4.80 54776.07 88888.00 2012-12-19 11:32:06.000 354 12712.73 4.80 54776.07 88888.00 2012-12-19 11:32:06.125 354 12712.73 4.80 54776.07 88888.00 2012-12-19 11:32:06.250 354 12712.75 4.80 54776.07 88888.00 2012-12-19 11:32:06.375 354 12712.73 4.78 54776.10 88888.00 2012-12-19 11:32:06.500 354 12712.67 4.78 54776.05 88888.00 2012-12-19 11:32:06.625 354 12712.67 4.80 54776.05 88888.00 2012-12-19 11:32:06.750 354 12712.75 4.83 54776.03 88888.00 2012-12-19 11:32:06.875 354 12712.77 4.83 54776.05 88888.00 2012-12-19 11:32:07.000 354 12712.77 4.80 54776.05 88888.00 2012-12-19 11:32:07.125 354 12712.75 4.80 54776.07 88888.00 2012-12-19 11:32:07.250 354 12712.73 4.83 54776.10 88888.00 2012-12-19 11:32:07.375 354 12712.83 4.83 54776.05 88888.00 2012-12-19 11:32:07.500 354 12712.83 4.83 54776.07 88888.00 2012-12-19 11:32:07.625 354 12712.80 4.83 54776.07 88888.00 2012-12-19 11:32:07.750 354 12712.80 4.83 54776.07 88888.00 2012-12-19 11:32:07.875 354 12712.80 4.83 54776.03 88888.00 2012-12-19 11:32:08.000 354 12712.77 4.83 54776.03 88888.00 2012-12-19 11:32:08.125 354 12712.70 4.83 54776.05 88888.00 2012-12-19 11:32:08.250 354 12712.73 4.83 54776.07 88888.00 2012-12-19 11:32:08.375 354 12712.75 4.83 54776.07 88888.00 2012-12-19 11:32:08.500 354 12712.75 4.80 54776.07 88888.00 2012-12-19 11:32:08.625 354 12712.75 4.80 54776.10 88888.00 2012-12-19 11:32:08.750 354 12712.77 4.83 54776.10 88888.00 2012-12-19 11:32:08.875 354 12712.80 4.80 54776.10 88888.00 2012-12-19 11:32:09.000 354 12712.77 4.78 54776.10 88888.00 2012-12-19 11:32:09.125 354 12712.75 4.80 54776.10 88888.00 2012-12-19 11:32:09.250 354 12712.75 4.78 54776.10 88888.00 2012-12-19 11:32:09.375 354 12712.77 4.80 54776.07 88888.00 2012-12-19 11:32:09.500 354 12712.77 4.83 54776.07 88888.00 2012-12-19 11:32:09.625 354 12712.83 4.80 54776.10 88888.00 2012-12-19 11:32:09.750 354 12712.77 4.78 54776.10 88888.00 2012-12-19 11:32:09.875 354 12712.77 4.78 54776.10 88888.00 2012-12-19 11:32:10.000 354 12712.83 4.78 54776.10 88888.00 2012-12-19 11:32:10.125 354 12712.88 4.78 54776.03 88888.00 2012-12-19 11:32:10.250 354 12712.80 4.78 54776.07 88888.00 2012-12-19 11:32:10.375 354 12712.77 4.78 54776.05 88888.00 2012-12-19 11:32:10.500 354 12712.83 4.75 54776.03 88888.00 2012-12-19 11:32:10.625 354 12712.88 4.78 54776.07 88888.00 2012-12-19 11:32:10.750 354 12712.90 4.78 54776.10 88888.00 2012-12-19 11:32:10.875 354 12712.92 4.75 54776.10 88888.00 2012-12-19 11:32:11.000 354 12712.88 4.75 54776.10 88888.00 2012-12-19 11:32:11.125 354 12712.85 4.72 54776.12 88888.00 2012-12-19 11:32:11.250 354 12712.85 4.72 54776.12 88888.00 2012-12-19 11:32:11.375 354 12712.83 4.72 54776.07 88888.00 2012-12-19 11:32:11.500 354 12712.88 4.72 54776.07 88888.00 2012-12-19 11:32:11.625 354 12712.88 4.72 54776.12 88888.00 2012-12-19 11:32:11.750 354 12712.90 4.75 54776.15 88888.00 2012-12-19 11:32:11.875 354 12712.83 4.72 54776.15 88888.00 2012-12-19 11:32:12.000 354 12712.83 4.72 54776.12 88888.00 2012-12-19 11:32:12.125 354 12712.85 4.70 54776.15 88888.00 2012-12-19 11:32:12.250 354 12712.85 4.67 54776.12 88888.00 2012-12-19 11:32:12.375 354 12712.90 4.70 54776.10 88888.00 2012-12-19 11:32:12.500 354 12712.90 4.67 54776.07 88888.00 2012-12-19 11:32:12.625 354 12712.92 4.65 54776.10 88888.00 2012-12-19 11:32:12.750 354 12712.98 4.67 54776.07 88888.00 2012-12-19 11:32:12.875 354 12713.05 4.65 54776.07 88888.00 2012-12-19 11:32:13.000 354 12713.02 4.65 54776.10 88888.00 2012-12-19 11:32:13.125 354 12712.98 4.67 54776.12 88888.00 2012-12-19 11:32:13.250 354 12712.98 4.65 54776.10 88888.00 2012-12-19 11:32:13.375 354 12713.05 4.67 54776.10 88888.00 2012-12-19 11:32:13.500 354 12713.05 4.70 54776.12 88888.00 2012-12-19 11:32:13.625 354 12713.05 4.65 54776.12 88888.00 2012-12-19 11:32:13.750 354 12713.05 4.65 54776.10 88888.00 2012-12-19 11:32:13.875 354 12713.02 4.60 54776.12 88888.00 2012-12-19 11:32:14.000 354 12713.00 4.62 54776.10 88888.00 2012-12-19 11:32:14.125 354 12713.02 4.62 54776.10 88888.00 2012-12-19 11:32:14.250 354 12713.02 4.60 54776.10 88888.00 2012-12-19 11:32:14.375 354 12713.05 4.60 54776.03 88888.00 2012-12-19 11:32:14.500 354 12713.10 4.60 54776.07 88888.00 2012-12-19 11:32:14.625 354 12713.17 4.58 54776.07 88888.00 2012-12-19 11:32:14.750 354 12713.17 4.60 54776.07 88888.00 2012-12-19 11:32:14.875 354 12713.17 4.58 54776.10 88888.00 2012-12-19 11:32:15.000 354 12713.20 4.55 54776.07 88888.00 2012-12-19 11:32:15.125 354 12713.20 4.58 54776.07 88888.00 2012-12-19 11:32:15.250 354 12713.12 4.53 54776.07 88888.00 2012-12-19 11:32:15.375 354 12713.10 4.55 54776.05 88888.00 2012-12-19 11:32:15.500 354 12713.15 4.58 54776.05 88888.00 2012-12-19 11:32:15.625 354 12713.25 4.53 54776.05 88888.00 2012-12-19 11:32:15.750 354 12713.30 4.55 54776.10 88888.00 2012-12-19 11:32:15.875 354 12713.23 4.58 54776.10 88888.00 2012-12-19 11:32:16.000 354 12713.23 4.55 54776.07 88888.00 2012-12-19 11:32:16.125 354 12713.25 4.53 54776.07 88888.00 2012-12-19 11:32:16.250 354 12713.30 4.47 54776.07 88888.00 2012-12-19 11:32:16.375 354 12713.33 4.50 54776.10 88888.00 2012-12-19 11:32:16.500 354 12713.33 4.53 54776.10 88888.00 2012-12-19 11:32:16.625 354 12713.30 4.53 54776.07 88888.00 2012-12-19 11:32:16.750 354 12713.33 4.53 54776.07 88888.00 2012-12-19 11:32:16.875 354 12713.35 4.53 54776.07 88888.00 2012-12-19 11:32:17.000 354 12713.40 4.50 54776.10 88888.00 2012-12-19 11:32:17.125 354 12713.40 4.50 54776.07 88888.00 2012-12-19 11:32:17.250 354 12713.33 4.50 54776.07 88888.00 2012-12-19 11:32:17.375 354 12713.40 4.50 54776.07 88888.00 2012-12-19 11:32:17.500 354 12713.40 4.50 54776.07 88888.00 2012-12-19 11:32:17.625 354 12713.42 4.53 54776.07 88888.00 2012-12-19 11:32:17.750 354 12713.52 4.50 54776.07 88888.00 2012-12-19 11:32:17.875 354 12713.55 4.50 54776.07 88888.00 2012-12-19 11:32:18.000 354 12713.55 4.50 54776.07 88888.00 2012-12-19 11:32:18.125 354 12713.48 4.45 54776.07 88888.00 2012-12-19 11:32:18.250 354 12713.35 4.45 54776.07 88888.00 2012-12-19 11:32:18.375 354 12713.35 4.42 54776.07 88888.00 2012-12-19 11:32:18.500 354 12713.42 4.47 54776.10 88888.00 2012-12-19 11:32:18.625 354 12713.42 4.53 54776.10 88888.00 2012-12-19 11:32:18.750 354 12713.45 4.53 54776.07 88888.00 2012-12-19 11:32:18.875 354 12713.55 4.47 54776.10 88888.00 2012-12-19 11:32:19.000 354 12713.55 4.47 54776.07 88888.00 2012-12-19 11:32:19.125 354 12713.55 4.45 54776.07 88888.00 2012-12-19 11:32:19.250 354 12713.45 4.42 54776.10 88888.00 2012-12-19 11:32:19.375 354 12713.45 4.45 54776.10 88888.00 2012-12-19 11:32:19.500 354 12713.48 4.45 54776.10 88888.00 2012-12-19 11:32:19.625 354 12713.48 4.42 54776.10 88888.00 2012-12-19 11:32:19.750 354 12713.48 4.40 54776.10 88888.00 2012-12-19 11:32:19.875 354 12713.52 4.40 54776.07 88888.00 2012-12-19 11:32:20.000 354 12713.60 4.42 54776.05 88888.00 2012-12-19 11:32:20.125 354 12713.60 4.42 54776.07 88888.00 2012-12-19 11:32:20.250 354 12713.58 4.45 54776.10 88888.00 2012-12-19 11:32:20.375 354 12713.62 4.42 54776.10 88888.00 2012-12-19 11:32:20.500 354 12713.62 4.40 54776.10 88888.00 2012-12-19 11:32:20.625 354 12713.55 4.40 54776.10 88888.00 2012-12-19 11:32:20.750 354 12713.52 4.40 54776.10 88888.00 2012-12-19 11:32:20.875 354 12713.52 4.40 54776.07 88888.00 2012-12-19 11:32:21.000 354 12713.58 4.40 54776.05 88888.00 2012-12-19 11:32:21.125 354 12713.60 4.38 54776.07 88888.00 2012-12-19 11:32:21.250 354 12713.58 4.38 54776.10 88888.00 2012-12-19 11:32:21.375 354 12713.52 4.35 54776.07 88888.00 2012-12-19 11:32:21.500 354 12713.50 4.38 54776.07 88888.00 2012-12-19 11:32:21.625 354 12713.58 4.38 54776.07 88888.00 2012-12-19 11:32:21.750 354 12713.58 4.38 54776.07 88888.00 2012-12-19 11:32:21.875 354 12713.60 4.38 54776.07 88888.00 2012-12-19 11:32:22.000 354 12713.67 4.40 54776.07 88888.00 2012-12-19 11:32:22.125 354 12713.65 4.38 54776.10 88888.00 2012-12-19 11:32:22.250 354 12713.55 4.35 54776.12 88888.00 2012-12-19 11:32:22.375 354 12713.62 4.35 54776.12 88888.00 2012-12-19 11:32:22.500 354 12713.62 4.38 54776.10 88888.00 2012-12-19 11:32:22.625 354 12713.65 4.35 54776.10 88888.00 2012-12-19 11:32:22.750 354 12713.65 4.35 54776.10 88888.00 2012-12-19 11:32:22.875 354 12713.67 4.33 54776.10 88888.00 2012-12-19 11:32:23.000 354 12713.70 4.33 54776.12 88888.00 2012-12-19 11:32:23.125 354 12713.67 4.33 54776.12 88888.00 2012-12-19 11:32:23.250 354 12713.65 4.30 54776.12 88888.00 2012-12-19 11:32:23.375 354 12713.65 4.33 54776.10 88888.00 2012-12-19 11:32:23.500 354 12713.62 4.35 54776.12 88888.00 2012-12-19 11:32:23.625 354 12713.65 4.33 54776.10 88888.00 2012-12-19 11:32:23.750 354 12713.70 4.33 54776.07 88888.00 2012-12-19 11:32:23.875 354 12713.73 4.30 54776.12 88888.00 2012-12-19 11:32:24.000 354 12713.67 4.30 54776.10 88888.00 2012-12-19 11:32:24.125 354 12713.62 4.33 54776.10 88888.00 2012-12-19 11:32:24.250 354 12713.65 4.28 54776.15 88888.00 2012-12-19 11:32:24.375 354 12713.70 4.33 54776.15 88888.00 2012-12-19 11:32:24.500 354 12713.73 4.30 54776.15 88888.00 2012-12-19 11:32:24.625 354 12713.75 4.33 54776.12 88888.00 2012-12-19 11:32:24.750 354 12713.73 4.33 54776.12 88888.00 2012-12-19 11:32:24.875 354 12713.62 4.30 54776.12 88888.00 2012-12-19 11:32:25.000 354 12713.60 4.33 54776.12 88888.00 2012-12-19 11:32:25.125 354 12713.65 4.30 54776.10 88888.00 2012-12-19 11:32:25.250 354 12713.73 4.28 54776.12 88888.00 2012-12-19 11:32:25.375 354 12713.70 4.28 54776.15 88888.00 2012-12-19 11:32:25.500 354 12713.65 4.28 54776.18 88888.00 2012-12-19 11:32:25.625 354 12713.65 4.28 54776.15 88888.00 2012-12-19 11:32:25.750 354 12713.75 4.30 54776.15 88888.00 2012-12-19 11:32:25.875 354 12713.77 4.30 54776.15 88888.00 2012-12-19 11:32:26.000 354 12713.73 4.28 54776.12 88888.00 2012-12-19 11:32:26.125 354 12713.70 4.28 54776.15 88888.00 2012-12-19 11:32:26.250 354 12713.65 4.28 54776.12 88888.00 2012-12-19 11:32:26.375 354 12713.62 4.25 54776.18 88888.00 2012-12-19 11:32:26.500 354 12713.62 4.30 54776.18 88888.00 2012-12-19 11:32:26.625 354 12713.65 4.28 54776.15 88888.00 2012-12-19 11:32:26.750 354 12713.65 4.28 54776.18 88888.00 2012-12-19 11:32:26.875 354 12713.65 4.28 54776.18 88888.00 2012-12-19 11:32:27.000 354 12713.65 4.25 54776.18 88888.00 2012-12-19 11:32:27.125 354 12713.60 4.25 54776.18 88888.00 2012-12-19 11:32:27.250 354 12713.58 4.25 54776.20 88888.00 2012-12-19 11:32:27.375 354 12713.58 4.22 54776.20 88888.00 2012-12-19 11:32:27.500 354 12713.62 4.25 54776.20 88888.00 2012-12-19 11:32:27.625 354 12713.58 4.28 54776.20 88888.00 2012-12-19 11:32:27.750 354 12713.52 4.25 54776.20 88888.00 2012-12-19 11:32:27.875 354 12713.58 4.22 54776.18 88888.00 2012-12-19 11:32:28.000 354 12713.52 4.22 54776.15 88888.00 2012-12-19 11:32:28.125 354 12713.50 4.25 54776.20 88888.00 2012-12-19 11:32:28.250 354 12713.50 4.22 54776.18 88888.00 2012-12-19 11:32:28.375 354 12713.52 4.25 54776.18 88888.00 2012-12-19 11:32:28.500 354 12713.50 4.25 54776.15 88888.00 2012-12-19 11:32:28.625 354 12713.52 4.25 54776.20 88888.00 2012-12-19 11:32:28.750 354 12713.58 4.25 54776.22 88888.00 2012-12-19 11:32:28.875 354 12713.58 4.28 54776.22 88888.00 2012-12-19 11:32:29.000 354 12713.60 4.25 54776.22 88888.00 2012-12-19 11:32:29.125 354 12713.62 4.25 54776.22 88888.00 2012-12-19 11:32:29.250 354 12713.55 4.28 54776.22 88888.00 2012-12-19 11:32:29.375 354 12713.52 4.25 54776.20 88888.00 2012-12-19 11:32:29.500 354 12713.52 4.22 54776.20 88888.00 2012-12-19 11:32:29.625 354 12713.52 4.22 54776.20 88888.00 2012-12-19 11:32:29.750 354 12713.50 4.25 54776.20 88888.00 2012-12-19 11:32:29.875 354 12713.48 4.25 54776.20 88888.00 2012-12-19 11:32:30.000 354 12713.45 4.25 54776.25 88888.00 2012-12-19 11:32:30.125 354 12713.50 4.25 54776.25 88888.00 2012-12-19 11:32:30.250 354 12713.48 4.25 54776.22 88888.00 2012-12-19 11:32:30.375 354 12713.50 4.28 54776.25 88888.00 2012-12-19 11:32:30.500 354 12713.40 4.28 54776.25 88888.00 2012-12-19 11:32:30.625 354 12713.45 4.25 54776.22 88888.00 2012-12-19 11:32:30.750 354 12713.50 4.28 54776.22 88888.00 2012-12-19 11:32:30.875 354 12713.48 4.28 54776.22 88888.00 2012-12-19 11:32:31.000 354 12713.42 4.28 54776.22 88888.00 2012-12-19 11:32:31.125 354 12713.40 4.30 54776.25 88888.00 2012-12-19 11:32:31.250 354 12713.40 4.28 54776.28 88888.00 2012-12-19 11:32:31.375 354 12713.40 4.33 54776.28 88888.00 2012-12-19 11:32:31.500 354 12713.38 4.30 54776.30 88888.00 2012-12-19 11:32:31.625 354 12713.38 4.30 54776.30 88888.00 2012-12-19 11:32:31.750 354 12713.40 4.33 54776.25 88888.00 2012-12-19 11:32:31.875 354 12713.42 4.30 54776.25 88888.00 2012-12-19 11:32:32.000 354 12713.38 4.28 54776.28 88888.00 2012-12-19 11:32:32.125 354 12713.35 4.30 54776.30 88888.00 2012-12-19 11:32:32.250 354 12713.38 4.30 54776.32 88888.00 2012-12-19 11:32:32.375 354 12713.35 4.30 54776.32 88888.00 2012-12-19 11:32:32.500 354 12713.35 4.30 54776.30 88888.00 2012-12-19 11:32:32.625 354 12713.30 4.30 54776.30 88888.00 2012-12-19 11:32:32.750 354 12713.33 4.33 54776.30 88888.00 2012-12-19 11:32:32.875 354 12713.30 4.33 54776.30 88888.00 2012-12-19 11:32:33.000 354 12713.30 4.30 54776.28 88888.00 2012-12-19 11:32:33.125 354 12713.27 4.28 54776.28 88888.00 2012-12-19 11:32:33.250 354 12713.30 4.28 54776.30 88888.00 2012-12-19 11:32:33.375 354 12713.25 4.30 54776.30 88888.00 2012-12-19 11:32:33.500 354 12713.20 4.30 54776.30 88888.00 2012-12-19 11:32:33.625 354 12713.23 4.33 54776.32 88888.00 2012-12-19 11:32:33.750 354 12713.25 4.35 54776.35 88888.00 2012-12-19 11:32:33.875 354 12713.23 4.33 54776.32 88888.00 2012-12-19 11:32:34.000 354 12713.25 4.33 54776.32 88888.00 2012-12-19 11:32:34.125 354 12713.25 4.33 54776.32 88888.00 2012-12-19 11:32:34.250 354 12713.23 4.33 54776.30 88888.00 2012-12-19 11:32:34.375 354 12713.25 4.35 54776.35 88888.00 2012-12-19 11:32:34.500 354 12713.27 4.35 54776.35 88888.00 2012-12-19 11:32:34.625 354 12713.27 4.38 54776.32 88888.00 2012-12-19 11:32:34.750 354 12713.30 4.35 54776.35 88888.00 2012-12-19 11:32:34.875 354 12713.23 4.33 54776.35 88888.00 2012-12-19 11:32:35.000 354 12713.17 4.33 54776.35 88888.00 2012-12-19 11:32:35.125 354 12713.15 4.35 54776.35 88888.00 2012-12-19 11:32:35.250 354 12713.12 4.33 54776.38 88888.00 2012-12-19 11:32:35.375 354 12713.10 4.33 54776.35 88888.00 2012-12-19 11:32:35.500 354 12713.05 4.33 54776.38 88888.00 2012-12-19 11:32:35.625 354 12713.02 4.35 54776.38 88888.00 2012-12-19 11:32:35.750 354 12713.10 4.33 54776.38 88888.00 2012-12-19 11:32:35.875 354 12713.10 4.33 54776.38 88888.00 2012-12-19 11:32:36.000 354 12713.15 4.33 54776.38 88888.00 2012-12-19 11:32:36.125 354 12713.15 4.38 54776.40 88888.00 2012-12-19 11:32:36.250 354 12713.08 4.33 54776.38 88888.00 2012-12-19 11:32:36.375 354 12713.00 4.30 54776.38 88888.00 2012-12-19 11:32:36.500 354 12712.98 4.33 54776.38 88888.00 2012-12-19 11:32:36.625 354 12713.00 4.38 54776.40 88888.00 2012-12-19 11:32:36.750 354 12713.05 4.38 54776.40 88888.00 2012-12-19 11:32:36.875 354 12713.02 4.35 54776.40 88888.00 2012-12-19 11:32:37.000 354 12712.98 4.38 54776.40 88888.00 2012-12-19 11:32:37.125 354 12712.95 4.38 54776.45 88888.00 2012-12-19 11:32:37.250 354 12712.95 4.38 54776.47 88888.00 2012-12-19 11:32:37.375 354 12712.95 4.38 54776.47 88888.00 2012-12-19 11:32:37.500 354 12712.90 4.40 54776.45 88888.00 2012-12-19 11:32:37.625 354 12712.88 4.35 54776.45 88888.00 2012-12-19 11:32:37.750 354 12712.92 4.35 54776.45 88888.00 2012-12-19 11:32:37.875 354 12712.92 4.40 54776.47 88888.00 2012-12-19 11:32:38.000 354 12712.95 4.40 54776.45 88888.00 2012-12-19 11:32:38.125 354 12712.92 4.40 54776.50 88888.00 2012-12-19 11:32:38.250 354 12712.95 4.40 54776.50 88888.00 2012-12-19 11:32:38.375 354 12712.92 4.40 54776.47 88888.00 2012-12-19 11:32:38.500 354 12712.90 4.42 54776.45 88888.00 2012-12-19 11:32:38.625 354 12712.88 4.42 54776.50 88888.00 2012-12-19 11:32:38.750 354 12712.88 4.42 54776.50 88888.00 2012-12-19 11:32:38.875 354 12712.90 4.40 54776.50 88888.00 2012-12-19 11:32:39.000 354 12712.92 4.40 54776.50 88888.00 2012-12-19 11:32:39.125 354 12712.90 4.42 54776.53 88888.00 2012-12-19 11:32:39.250 354 12712.92 4.42 54776.53 88888.00 2012-12-19 11:32:39.375 354 12712.92 4.42 54776.50 88888.00 2012-12-19 11:32:39.500 354 12712.88 4.45 54776.53 88888.00 2012-12-19 11:32:39.625 354 12712.88 4.45 54776.53 88888.00 2012-12-19 11:32:39.750 354 12712.88 4.47 54776.53 88888.00 2012-12-19 11:32:39.875 354 12712.90 4.47 54776.47 88888.00 2012-12-19 11:32:40.000 354 12712.90 4.47 54776.50 88888.00 2012-12-19 11:32:40.125 354 12712.83 4.50 54776.47 88888.00 2012-12-19 11:32:40.250 354 12712.80 4.47 54776.50 88888.00 2012-12-19 11:32:40.375 354 12712.83 4.45 54776.53 88888.00 2012-12-19 11:32:40.500 354 12712.85 4.47 54776.55 88888.00 2012-12-19 11:32:40.625 354 12712.88 4.47 54776.55 88888.00 2012-12-19 11:32:40.750 354 12712.92 4.45 54776.50 88888.00 2012-12-19 11:32:40.875 354 12712.90 4.45 54776.55 88888.00 2012-12-19 11:32:41.000 354 12712.85 4.47 54776.53 88888.00 2012-12-19 11:32:41.125 354 12712.85 4.50 54776.55 88888.00 2012-12-19 11:32:41.250 354 12712.83 4.45 54776.55 88888.00 2012-12-19 11:32:41.375 354 12712.83 4.47 54776.55 88888.00 2012-12-19 11:32:41.500 354 12712.80 4.47 54776.53 88888.00 2012-12-19 11:32:41.625 354 12712.77 4.53 54776.55 88888.00 2012-12-19 11:32:41.750 354 12712.77 4.50 54776.55 88888.00 2012-12-19 11:32:41.875 354 12712.77 4.53 54776.55 88888.00 2012-12-19 11:32:42.000 354 12712.80 4.53 54776.53 88888.00 2012-12-19 11:32:42.125 354 12712.88 4.50 54776.53 88888.00 2012-12-19 11:32:42.250 354 12712.85 4.50 54776.60 88888.00 2012-12-19 11:32:42.375 354 12712.85 4.53 54776.57 88888.00 2012-12-19 11:32:42.500 354 12712.80 4.50 54776.57 88888.00 2012-12-19 11:32:42.625 354 12712.75 4.53 54776.55 88888.00 2012-12-19 11:32:42.750 354 12712.73 4.50 54776.55 88888.00 2012-12-19 11:32:42.875 354 12712.65 4.53 54776.55 88888.00 2012-12-19 11:32:43.000 354 12712.67 4.53 54776.55 88888.00 2012-12-19 11:32:43.125 354 12712.73 4.53 54776.55 88888.00 2012-12-19 11:32:43.250 354 12712.73 4.50 54776.55 88888.00 2012-12-19 11:32:43.375 354 12712.75 4.53 54776.57 88888.00 2012-12-19 11:32:43.500 354 12712.75 4.55 54776.57 88888.00 2012-12-19 11:32:43.625 354 12712.73 4.53 54776.57 88888.00 2012-12-19 11:32:43.750 354 12712.67 4.55 54776.57 88888.00 2012-12-19 11:32:43.875 354 12712.67 4.55 54776.55 88888.00 2012-12-19 11:32:44.000 354 12712.70 4.55 54776.55 88888.00 2012-12-19 11:32:44.125 354 12712.70 4.58 54776.57 88888.00 2012-12-19 11:32:44.250 354 12712.70 4.53 54776.60 88888.00 2012-12-19 11:32:44.375 354 12712.70 4.55 54776.60 88888.00 2012-12-19 11:32:44.500 354 12712.67 4.53 54776.57 88888.00 2012-12-19 11:32:44.625 354 12712.65 4.58 54776.57 88888.00 2012-12-19 11:32:44.750 354 12712.65 4.58 54776.57 88888.00 2012-12-19 11:32:44.875 354 12712.70 4.58 54776.60 88888.00 2012-12-19 11:32:45.000 354 12712.70 4.55 54776.57 88888.00 2012-12-19 11:32:45.125 354 12712.67 4.58 54776.57 88888.00 2012-12-19 11:32:45.250 354 12712.62 4.53 54776.57 88888.00 2012-12-19 11:32:45.375 354 12712.58 4.55 54776.60 88888.00 2012-12-19 11:32:45.500 354 12712.58 4.55 54776.62 88888.00 2012-12-19 11:32:45.625 354 12712.62 4.55 54776.62 88888.00 2012-12-19 11:32:45.750 354 12712.60 4.58 54776.62 88888.00 2012-12-19 11:32:45.875 354 12712.62 4.58 54776.62 88888.00 2012-12-19 11:32:46.000 354 12712.58 4.58 54776.60 88888.00 2012-12-19 11:32:46.125 354 12712.62 4.58 54776.62 88888.00 2012-12-19 11:32:46.250 354 12712.55 4.58 54776.62 88888.00 2012-12-19 11:32:46.375 354 12712.48 4.58 54776.60 88888.00 2012-12-19 11:32:46.500 354 12712.48 4.58 54776.60 88888.00 2012-12-19 11:32:46.625 354 12712.48 4.58 54776.62 88888.00 2012-12-19 11:32:46.750 354 12712.42 4.60 54776.60 88888.00 2012-12-19 11:32:46.875 354 12712.40 4.58 54776.60 88888.00 2012-12-19 11:32:47.000 354 12712.45 4.55 54776.60 88888.00 2012-12-19 11:32:47.125 354 12712.50 4.55 54776.62 88888.00 2012-12-19 11:32:47.250 354 12712.55 4.60 54776.65 88888.00 2012-12-19 11:32:47.375 354 12712.55 4.58 54776.62 88888.00 2012-12-19 11:32:47.500 354 12712.52 4.58 54776.60 88888.00 2012-12-19 11:32:47.625 354 12712.52 4.58 54776.60 88888.00 2012-12-19 11:32:47.750 354 12712.52 4.58 54776.65 88888.00 2012-12-19 11:32:47.875 354 12712.50 4.58 54776.68 88888.00 2012-12-19 11:32:48.000 354 12712.45 4.58 54776.65 88888.00 2012-12-19 11:32:48.125 354 12712.50 4.58 54776.62 88888.00 2012-12-19 11:32:48.250 354 12712.52 4.58 54776.65 88888.00 2012-12-19 11:32:48.375 354 12712.50 4.58 54776.60 88888.00 2012-12-19 11:32:48.500 354 12712.48 4.58 54776.62 88888.00 2012-12-19 11:32:48.625 354 12712.55 4.58 54776.65 88888.00 2012-12-19 11:32:48.750 354 12712.52 4.60 54776.68 88888.00 2012-12-19 11:32:48.875 354 12712.52 4.60 54776.68 88888.00 2012-12-19 11:32:49.000 354 12712.50 4.62 54776.68 88888.00 2012-12-19 11:32:49.125 354 12712.45 4.60 54776.65 88888.00 2012-12-19 11:32:49.250 354 12712.40 4.58 54776.65 88888.00 2012-12-19 11:32:49.375 354 12712.45 4.60 54776.68 88888.00 2012-12-19 11:32:49.500 354 12712.42 4.60 54776.70 88888.00 2012-12-19 11:32:49.625 354 12712.38 4.58 54776.70 88888.00 2012-12-19 11:32:49.750 354 12712.40 4.55 54776.68 88888.00 2012-12-19 11:32:49.875 354 12712.42 4.58 54776.68 88888.00 2012-12-19 11:32:50.000 354 12712.45 4.58 54776.68 88888.00 2012-12-19 11:32:50.125 354 12712.50 4.58 54776.68 88888.00 2012-12-19 11:32:50.250 354 12712.42 4.55 54776.72 88888.00 2012-12-19 11:32:50.375 354 12712.38 4.58 54776.70 88888.00 2012-12-19 11:32:50.500 354 12712.38 4.60 54776.72 88888.00 2012-12-19 11:32:50.625 354 12712.35 4.60 54776.70 88888.00 2012-12-19 11:32:50.750 354 12712.35 4.60 54776.70 88888.00 2012-12-19 11:32:50.875 354 12712.38 4.60 54776.70 88888.00 2012-12-19 11:32:51.000 354 12712.48 4.58 54776.70 88888.00 2012-12-19 11:32:51.125 354 12712.48 4.58 54776.72 88888.00 2012-12-19 11:32:51.250 354 12712.38 4.55 54776.70 88888.00 2012-12-19 11:32:51.375 354 12712.42 4.55 54776.72 88888.00 2012-12-19 11:32:51.500 354 12712.42 4.58 54776.70 88888.00 2012-12-19 11:32:51.625 354 12712.42 4.55 54776.68 88888.00 2012-12-19 11:32:51.750 354 12712.45 4.60 54776.68 88888.00 2012-12-19 11:32:51.875 354 12712.42 4.62 54776.70 88888.00 2012-12-19 11:32:52.000 354 12712.45 4.60 54776.70 88888.00 2012-12-19 11:32:52.125 354 12712.45 4.60 54776.72 88888.00 2012-12-19 11:32:52.250 354 12712.45 4.58 54776.72 88888.00 2012-12-19 11:32:52.375 354 12712.42 4.60 54776.75 88888.00 2012-12-19 11:32:52.500 354 12712.33 4.55 54776.72 88888.00 2012-12-19 11:32:52.625 354 12712.30 4.58 54776.70 88888.00 2012-12-19 11:32:52.750 354 12712.38 4.58 54776.70 88888.00 2012-12-19 11:32:52.875 354 12712.42 4.58 54776.70 88888.00 2012-12-19 11:32:53.000 354 12712.38 4.58 54776.70 88888.00 2012-12-19 11:32:53.125 354 12712.40 4.60 54776.70 88888.00 2012-12-19 11:32:53.250 354 12712.42 4.55 54776.70 88888.00 2012-12-19 11:32:53.375 354 12712.45 4.58 54776.72 88888.00 2012-12-19 11:32:53.500 354 12712.42 4.58 54776.75 88888.00 2012-12-19 11:32:53.625 354 12712.42 4.58 54776.75 88888.00 2012-12-19 11:32:53.750 354 12712.45 4.58 54776.75 88888.00 2012-12-19 11:32:53.875 354 12712.45 4.60 54776.72 88888.00 2012-12-19 11:32:54.000 354 12712.50 4.58 54776.70 88888.00 2012-12-19 11:32:54.125 354 12712.52 4.55 54776.72 88888.00 2012-12-19 11:32:54.250 354 12712.48 4.55 54776.72 88888.00 2012-12-19 11:32:54.375 354 12712.50 4.53 54776.70 88888.00 2012-12-19 11:32:54.500 354 12712.52 4.58 54776.70 88888.00 2012-12-19 11:32:54.625 354 12712.50 4.53 54776.70 88888.00 2012-12-19 11:32:54.750 354 12712.42 4.58 54776.70 88888.00 2012-12-19 11:32:54.875 354 12712.40 4.55 54776.72 88888.00 2012-12-19 11:32:55.000 354 12712.48 4.55 54776.72 88888.00 2012-12-19 11:32:55.125 354 12712.58 4.55 54776.70 88888.00 2012-12-19 11:32:55.250 354 12712.60 4.55 54776.72 88888.00 2012-12-19 11:32:55.375 354 12712.62 4.55 54776.72 88888.00 2012-12-19 11:32:55.500 354 12712.67 4.55 54776.70 88888.00 2012-12-19 11:32:55.625 354 12712.60 4.55 54776.72 88888.00 2012-12-19 11:32:55.750 354 12712.55 4.53 54776.70 88888.00 2012-12-19 11:32:55.875 354 12712.48 4.55 54776.70 88888.00 2012-12-19 11:32:56.000 354 12712.48 4.55 54776.72 88888.00 2012-12-19 11:32:56.125 354 12712.50 4.55 54776.78 88888.00 2012-12-19 11:32:56.250 354 12712.50 4.53 54776.75 88888.00 2012-12-19 11:32:56.375 354 12712.50 4.50 54776.75 88888.00 2012-12-19 11:32:56.500 354 12712.52 4.53 54776.72 88888.00 2012-12-19 11:32:56.625 354 12712.52 4.53 54776.72 88888.00 2012-12-19 11:32:56.750 354 12712.55 4.53 54776.72 88888.00 2012-12-19 11:32:56.875 354 12712.58 4.55 54776.72 88888.00 2012-12-19 11:32:57.000 354 12712.62 4.50 54776.72 88888.00 2012-12-19 11:32:57.125 354 12712.67 4.50 54776.72 88888.00 2012-12-19 11:32:57.250 354 12712.65 4.50 54776.75 88888.00 2012-12-19 11:32:57.375 354 12712.67 4.53 54776.72 88888.00 2012-12-19 11:32:57.500 354 12712.70 4.53 54776.70 88888.00 2012-12-19 11:32:57.625 354 12712.75 4.53 54776.70 88888.00 2012-12-19 11:32:57.750 354 12712.73 4.53 54776.72 88888.00 2012-12-19 11:32:57.875 354 12712.73 4.53 54776.72 88888.00 2012-12-19 11:32:58.000 354 12712.73 4.47 54776.72 88888.00 2012-12-19 11:32:58.125 354 12712.73 4.47 54776.72 88888.00 2012-12-19 11:32:58.250 354 12712.75 4.47 54776.72 88888.00 2012-12-19 11:32:58.375 354 12712.77 4.50 54776.70 88888.00 2012-12-19 11:32:58.500 354 12712.80 4.50 54776.70 88888.00 2012-12-19 11:32:58.625 354 12712.77 4.50 54776.70 88888.00 2012-12-19 11:32:58.750 354 12712.75 4.47 54776.68 88888.00 2012-12-19 11:32:58.875 354 12712.75 4.47 54776.68 88888.00 2012-12-19 11:32:59.000 354 12712.77 4.50 54776.68 88888.00 2012-12-19 11:32:59.125 354 12712.80 4.50 54776.68 88888.00 2012-12-19 11:32:59.250 354 12712.88 4.42 54776.70 88888.00 2012-12-19 11:32:59.375 354 12712.90 4.45 54776.68 88888.00 2012-12-19 11:32:59.500 354 12712.90 4.45 54776.68 88888.00 2012-12-19 11:32:59.625 354 12712.92 4.45 54776.68 88888.00 2012-12-19 11:32:59.750 354 12712.95 4.42 54776.68 88888.00 2012-12-19 11:32:59.875 354 12712.95 4.47 54776.70 88888.00 2012-12-19 11:33:00.000 354 12712.95 4.45 54776.72 88888.00 2012-12-19 11:33:00.125 354 12712.95 4.47 54776.70 88888.00 2012-12-19 11:33:00.250 354 12712.90 4.45 54776.68 88888.00 2012-12-19 11:33:00.375 354 12712.88 4.45 54776.65 88888.00 2012-12-19 11:33:00.500 354 12712.85 4.45 54776.65 88888.00 2012-12-19 11:33:00.625 354 12712.88 4.47 54776.70 88888.00 2012-12-19 11:33:00.750 354 12713.02 4.50 54776.68 88888.00 2012-12-19 11:33:00.875 354 12713.10 4.45 54776.65 88888.00 2012-12-19 11:33:01.000 354 12713.08 4.42 54776.65 88888.00 2012-12-19 11:33:01.125 354 12712.95 4.45 54776.68 88888.00 2012-12-19 11:33:01.250 354 12712.88 4.47 54776.68 88888.00 2012-12-19 11:33:01.375 354 12712.98 4.47 54776.68 88888.00 2012-12-19 11:33:01.500 354 12713.02 4.42 54776.70 88888.00 2012-12-19 11:33:01.625 354 12713.02 4.45 54776.68 88888.00 2012-12-19 11:33:01.750 354 12713.05 4.47 54776.65 88888.00 2012-12-19 11:33:01.875 354 12713.08 4.45 54776.62 88888.00 2012-12-19 11:33:02.000 354 12713.15 4.47 54776.68 88888.00 2012-12-19 11:33:02.125 354 12713.12 4.47 54776.68 88888.00 2012-12-19 11:33:02.250 354 12713.15 4.45 54776.65 88888.00 2012-12-19 11:33:02.375 354 12713.15 4.45 54776.62 88888.00 2012-12-19 11:33:02.500 354 12713.12 4.42 54776.62 88888.00 2012-12-19 11:33:02.625 354 12713.10 4.47 54776.62 88888.00 2012-12-19 11:33:02.750 354 12713.12 4.45 54776.65 88888.00 2012-12-19 11:33:02.875 354 12713.17 4.50 54776.62 88888.00 2012-12-19 11:33:03.000 354 12713.20 4.50 54776.60 88888.00 2012-12-19 11:33:03.125 354 12713.23 4.50 54776.62 88888.00 2012-12-19 11:33:03.250 354 12713.20 4.45 54776.65 88888.00 2012-12-19 11:33:03.375 354 12713.17 4.47 54776.62 88888.00 2012-12-19 11:33:03.500 354 12713.25 4.47 54776.60 88888.00 2012-12-19 11:33:03.625 354 12713.30 4.47 54776.62 88888.00 2012-12-19 11:33:03.750 354 12713.30 4.47 54776.60 88888.00 2012-12-19 11:33:03.875 354 12713.27 4.47 54776.62 88888.00 2012-12-19 11:33:04.000 354 12713.30 4.45 54776.62 88888.00 2012-12-19 11:33:04.125 354 12713.25 4.45 54776.65 88888.00 2012-12-19 11:33:04.250 354 12713.25 4.45 54776.65 88888.00 2012-12-19 11:33:04.375 354 12713.30 4.47 54776.70 88888.00 2012-12-19 11:33:04.500 354 12713.27 4.47 54776.65 88888.00 2012-12-19 11:33:04.625 354 12713.30 4.47 54776.65 88888.00 2012-12-19 11:33:04.750 354 12713.30 4.45 54776.65 88888.00 2012-12-19 11:33:04.875 354 12713.38 4.45 54776.65 88888.00 2012-12-19 11:33:05.000 354 12713.40 4.45 54776.62 88888.00 2012-12-19 11:33:05.125 354 12713.40 4.47 54776.65 88888.00 2012-12-19 11:33:05.250 354 12713.42 4.45 54776.65 88888.00 2012-12-19 11:33:05.375 354 12713.48 4.47 54776.62 88888.00 2012-12-19 11:33:05.500 354 12713.48 4.47 54776.65 88888.00 2012-12-19 11:33:05.625 354 12713.40 4.47 54776.62 88888.00 2012-12-19 11:33:05.750 354 12713.33 4.45 54776.62 88888.00 2012-12-19 11:33:05.875 354 12713.27 4.45 54776.65 88888.00 2012-12-19 11:33:06.000 354 12713.33 4.47 54776.68 88888.00 2012-12-19 11:33:06.125 354 12713.40 4.45 54776.65 88888.00 2012-12-19 11:33:06.250 354 12713.38 4.45 54776.62 88888.00 2012-12-19 11:33:06.375 354 12713.33 4.42 54776.60 88888.00 2012-12-19 11:33:06.500 354 12713.38 4.45 54776.65 88888.00 2012-12-19 11:33:06.625 354 12713.45 4.45 54776.65 88888.00 2012-12-19 11:33:06.750 354 12713.45 4.42 54776.65 88888.00 2012-12-19 11:33:06.875 354 12713.40 4.40 54776.65 88888.00 2012-12-19 11:33:07.000 354 12713.42 4.42 54776.62 88888.00 2012-12-19 11:33:07.125 354 12713.48 4.47 54776.62 88888.00 2012-12-19 11:33:07.250 354 12713.48 4.47 54776.70 88888.00 2012-12-19 11:33:07.375 354 12713.48 4.45 54776.70 88888.00 2012-12-19 11:33:07.500 354 12713.50 4.47 54776.68 88888.00 2012-12-19 11:33:07.625 354 12713.55 4.45 54776.65 88888.00 2012-12-19 11:33:07.750 354 12713.58 4.42 54776.60 88888.00 2012-12-19 11:33:07.875 354 12713.58 4.42 54776.62 88888.00 2012-12-19 11:33:08.000 354 12713.55 4.42 54776.62 88888.00 2012-12-19 11:33:08.125 354 12713.48 4.42 54776.62 88888.00 2012-12-19 11:33:08.250 354 12713.48 4.42 54776.65 88888.00 2012-12-19 11:33:08.375 354 12713.48 4.45 54776.62 88888.00 2012-12-19 11:33:08.500 354 12713.50 4.45 54776.65 88888.00 2012-12-19 11:33:08.625 354 12713.55 4.42 54776.65 88888.00 2012-12-19 11:33:08.750 354 12713.58 4.42 54776.65 88888.00 2012-12-19 11:33:08.875 354 12713.52 4.47 54776.65 88888.00 2012-12-19 11:33:09.000 354 12713.52 4.45 54776.62 88888.00 2012-12-19 11:33:09.125 354 12713.52 4.42 54776.65 88888.00 2012-12-19 11:33:09.250 354 12713.55 4.42 54776.65 88888.00 2012-12-19 11:33:09.375 354 12713.58 4.45 54776.65 88888.00 2012-12-19 11:33:09.500 354 12713.55 4.47 54776.68 88888.00 2012-12-19 11:33:09.625 354 12713.52 4.47 54776.68 88888.00 2012-12-19 11:33:09.750 354 12713.55 4.47 54776.65 88888.00 2012-12-19 11:33:09.875 354 12713.52 4.47 54776.65 88888.00 2012-12-19 11:33:10.000 354 12713.58 4.45 54776.65 88888.00 2012-12-19 11:33:10.125 354 12713.60 4.47 54776.68 88888.00 2012-12-19 11:33:10.250 354 12713.55 4.47 54776.65 88888.00 2012-12-19 11:33:10.375 354 12713.52 4.45 54776.65 88888.00 2012-12-19 11:33:10.500 354 12713.58 4.45 54776.65 88888.00 2012-12-19 11:33:10.625 354 12713.58 4.47 54776.65 88888.00 2012-12-19 11:33:10.750 354 12713.60 4.47 54776.65 88888.00 2012-12-19 11:33:10.875 354 12713.62 4.45 54776.65 88888.00 2012-12-19 11:33:11.000 354 12713.62 4.47 54776.62 88888.00 2012-12-19 11:33:11.125 354 12713.58 4.50 54776.68 88888.00 2012-12-19 11:33:11.250 354 12713.60 4.42 54776.68 88888.00 2012-12-19 11:33:11.375 354 12713.58 4.47 54776.68 88888.00 2012-12-19 11:33:11.500 354 12713.50 4.47 54776.68 88888.00 2012-12-19 11:33:11.625 354 12713.52 4.45 54776.68 88888.00 2012-12-19 11:33:11.750 354 12713.55 4.45 54776.68 88888.00 2012-12-19 11:33:11.875 354 12713.58 4.45 54776.68 88888.00 2012-12-19 11:33:12.000 354 12713.52 4.45 54776.68 88888.00 2012-12-19 11:33:12.125 354 12713.52 4.42 54776.65 88888.00 2012-12-19 11:33:12.250 354 12713.52 4.42 54776.65 88888.00 2012-12-19 11:33:12.375 354 12713.52 4.45 54776.68 88888.00 2012-12-19 11:33:12.500 354 12713.58 4.45 54776.68 88888.00 2012-12-19 11:33:12.625 354 12713.55 4.45 54776.68 88888.00 2012-12-19 11:33:12.750 354 12713.50 4.45 54776.65 88888.00 2012-12-19 11:33:12.875 354 12713.45 4.45 54776.68 88888.00 2012-12-19 11:33:13.000 354 12713.40 4.42 54776.65 88888.00 2012-12-19 11:33:13.125 354 12713.35 4.40 54776.68 88888.00 2012-12-19 11:33:13.250 354 12713.35 4.42 54776.65 88888.00 2012-12-19 11:33:13.375 354 12713.38 4.42 54776.65 88888.00 2012-12-19 11:33:13.500 354 12713.35 4.40 54776.70 88888.00 2012-12-19 11:33:13.625 354 12713.35 4.42 54776.70 88888.00 2012-12-19 11:33:13.750 354 12713.30 4.40 54776.68 88888.00 2012-12-19 11:33:13.875 354 12713.25 4.42 54776.68 88888.00 2012-12-19 11:33:14.000 354 12713.25 4.42 54776.70 88888.00 2012-12-19 11:33:14.125 354 12713.27 4.40 54776.70 88888.00 2012-12-19 11:33:14.250 354 12713.23 4.40 54776.68 88888.00 2012-12-19 11:33:14.375 354 12713.20 4.42 54776.68 88888.00 2012-12-19 11:33:14.500 354 12713.20 4.40 54776.62 88888.00 2012-12-19 11:33:14.625 354 12713.23 4.38 54776.62 88888.00 2012-12-19 11:33:14.750 354 12713.25 4.38 54776.68 88888.00 2012-12-19 11:33:14.875 354 12713.33 4.40 54776.68 88888.00 2012-12-19 11:33:15.000 354 12713.33 4.40 54776.65 88888.00 2012-12-19 11:33:15.125 354 12713.30 4.42 54776.65 88888.00 2012-12-19 11:33:15.250 354 12713.30 4.38 54776.65 88888.00 2012-12-19 11:33:15.375 354 12713.33 4.40 54776.68 88888.00 2012-12-19 11:33:15.500 354 12713.27 4.40 54776.68 88888.00 2012-12-19 11:33:15.625 354 12713.23 4.38 54776.68 88888.00 2012-12-19 11:33:15.750 354 12713.30 4.38 54776.65 88888.00 2012-12-19 11:33:15.875 354 12713.25 4.38 54776.65 88888.00 2012-12-19 11:33:16.000 354 12713.25 4.38 54776.65 88888.00 2012-12-19 11:33:16.125 354 12713.27 4.38 54776.65 88888.00 2012-12-19 11:33:16.250 354 12713.27 4.38 54776.68 88888.00 2012-12-19 11:33:16.375 354 12713.25 4.38 54776.68 88888.00 2012-12-19 11:33:16.500 354 12713.25 4.38 54776.70 88888.00 2012-12-19 11:33:16.625 354 12713.27 4.38 54776.68 88888.00 2012-12-19 11:33:16.750 354 12713.27 4.40 54776.65 88888.00 2012-12-19 11:33:16.875 354 12713.27 4.38 54776.70 88888.00 2012-12-19 11:33:17.000 354 12713.23 4.38 54776.68 88888.00 2012-12-19 11:33:17.125 354 12713.15 4.38 54776.65 88888.00 2012-12-19 11:33:17.250 354 12713.20 4.35 54776.68 88888.00 2012-12-19 11:33:17.375 354 12713.23 4.38 54776.68 88888.00 2012-12-19 11:33:17.500 354 12713.23 4.35 54776.68 88888.00 2012-12-19 11:33:17.625 354 12713.25 4.35 54776.65 88888.00 2012-12-19 11:33:17.750 354 12713.25 4.35 54776.68 88888.00 2012-12-19 11:33:17.875 354 12713.20 4.38 54776.68 88888.00 2012-12-19 11:33:18.000 354 12713.23 4.35 54776.70 88888.00 2012-12-19 11:33:18.125 354 12713.23 4.38 54776.70 88888.00 2012-12-19 11:33:18.250 354 12713.17 4.35 54776.72 88888.00 2012-12-19 11:33:18.375 354 12713.15 4.33 54776.72 88888.00 2012-12-19 11:33:18.500 354 12713.15 4.33 54776.70 88888.00 2012-12-19 11:33:18.625 354 12713.12 4.35 54776.72 88888.00 2012-12-19 11:33:18.750 354 12713.15 4.35 54776.72 88888.00 2012-12-19 11:33:18.875 354 12713.12 4.35 54776.70 88888.00 2012-12-19 11:33:19.000 354 12713.10 4.33 54776.72 88888.00 2012-12-19 11:33:19.125 354 12713.10 4.35 54776.72 88888.00 2012-12-19 11:33:19.250 354 12713.05 4.30 54776.72 88888.00 2012-12-19 11:33:19.375 354 12713.02 4.30 54776.75 88888.00 2012-12-19 11:33:19.500 354 12713.02 4.30 54776.72 88888.00 2012-12-19 11:33:19.625 354 12713.00 4.30 54776.72 88888.00 2012-12-19 11:33:19.750 354 12712.95 4.33 54776.70 88888.00 2012-12-19 11:33:19.875 354 12712.98 4.33 54776.70 88888.00 2012-12-19 11:33:20.000 354 12713.00 4.30 54776.70 88888.00 2012-12-19 11:33:20.125 354 12712.98 4.30 54776.70 88888.00 2012-12-19 11:33:20.250 354 12712.95 4.30 54776.70 88888.00 2012-12-19 11:33:20.375 354 12712.92 4.30 54776.72 88888.00 2012-12-19 11:33:20.500 354 12712.95 4.30 54776.72 88888.00 2012-12-19 11:33:20.625 354 12712.98 4.30 54776.75 88888.00 2012-12-19 11:33:20.750 354 12713.00 4.30 54776.75 88888.00 2012-12-19 11:33:20.875 354 12713.00 4.28 54776.78 88888.00 2012-12-19 11:33:21.000 354 12712.92 4.28 54776.75 88888.00 2012-12-19 11:33:21.125 354 12712.90 4.25 54776.75 88888.00 2012-12-19 11:33:21.250 354 12712.90 4.25 54776.72 88888.00 2012-12-19 11:33:21.375 354 12712.98 4.28 54776.70 88888.00 2012-12-19 11:33:21.500 354 12712.98 4.25 54776.70 88888.00 2012-12-19 11:33:21.625 354 12712.92 4.28 54776.72 88888.00 2012-12-19 11:33:21.750 354 12712.83 4.25 54776.72 88888.00 2012-12-19 11:33:21.875 354 12712.80 4.25 54776.72 88888.00 2012-12-19 11:33:22.000 354 12712.85 4.22 54776.70 88888.00 2012-12-19 11:33:22.125 354 12712.85 4.22 54776.75 88888.00 2012-12-19 11:33:22.250 354 12712.77 4.22 54776.75 88888.00 2012-12-19 11:33:22.375 354 12712.73 4.22 54776.72 88888.00 2012-12-19 11:33:22.500 354 12712.75 4.20 54776.72 88888.00 2012-12-19 11:33:22.625 354 12712.73 4.20 54776.75 88888.00 2012-12-19 11:33:22.750 354 12712.73 4.20 54776.72 88888.00 2012-12-19 11:33:22.875 354 12712.75 4.22 54776.70 88888.00 2012-12-19 11:33:23.000 354 12712.77 4.20 54776.70 88888.00 2012-12-19 11:33:23.125 354 12712.77 4.20 54776.75 88888.00 2012-12-19 11:33:23.250 354 12712.80 4.17 54776.75 88888.00 2012-12-19 11:33:23.375 354 12712.80 4.20 54776.78 88888.00 2012-12-19 11:33:23.500 354 12712.77 4.17 54776.75 88888.00 2012-12-19 11:33:23.625 354 12712.75 4.15 54776.75 88888.00 2012-12-19 11:33:23.750 354 12712.77 4.17 54776.75 88888.00 2012-12-19 11:33:23.875 354 12712.75 4.15 54776.75 88888.00 2012-12-19 11:33:24.000 354 12712.77 4.12 54776.72 88888.00 2012-12-19 11:33:24.125 354 12712.70 4.15 54776.75 88888.00 2012-12-19 11:33:24.250 354 12712.67 4.15 54776.78 88888.00 2012-12-19 11:33:24.375 354 12712.65 4.15 54776.72 88888.00 2012-12-19 11:33:24.500 354 12712.67 4.15 54776.75 88888.00 2012-12-19 11:33:24.625 354 12712.65 4.15 54776.75 88888.00 2012-12-19 11:33:24.750 354 12712.60 4.17 54776.75 88888.00 2012-12-19 11:33:24.875 354 12712.55 4.17 54776.75 88888.00 2012-12-19 11:33:25.000 354 12712.55 4.15 54776.70 88888.00 2012-12-19 11:33:25.125 354 12712.60 4.12 54776.75 88888.00 2012-12-19 11:33:25.250 354 12712.60 4.10 54776.78 88888.00 2012-12-19 11:33:25.375 354 12712.67 4.12 54776.78 88888.00 2012-12-19 11:33:25.500 354 12712.67 4.12 54776.75 88888.00 2012-12-19 11:33:25.625 354 12712.62 4.10 54776.70 88888.00 2012-12-19 11:33:25.750 354 12712.58 4.10 54776.72 88888.00 2012-12-19 11:33:25.875 354 12712.60 4.10 54776.75 88888.00 2012-12-19 11:33:26.000 354 12712.60 4.08 54776.78 88888.00 2012-12-19 11:33:26.125 354 12712.67 4.08 54776.75 88888.00 2012-12-19 11:33:26.250 354 12712.70 4.08 54776.75 88888.00 2012-12-19 11:33:26.375 354 12712.67 4.08 54776.75 88888.00 2012-12-19 11:33:26.500 354 12712.58 4.08 54776.72 88888.00 2012-12-19 11:33:26.625 354 12712.48 4.05 54776.72 88888.00 2012-12-19 11:33:26.750 354 12712.50 4.05 54776.75 88888.00 2012-12-19 11:33:26.875 354 12712.55 4.05 54776.78 88888.00 2012-12-19 11:33:27.000 354 12712.58 4.05 54776.80 88888.00 2012-12-19 11:33:27.125 354 12712.55 4.05 54776.80 88888.00 2012-12-19 11:33:27.250 354 12712.58 4.03 54776.78 88888.00 2012-12-19 11:33:27.375 354 12712.58 4.08 54776.78 88888.00 2012-12-19 11:33:27.500 354 12712.58 4.05 54776.78 88888.00 2012-12-19 11:33:27.625 354 12712.52 4.08 54776.78 88888.00 2012-12-19 11:33:27.750 354 12712.52 4.05 54776.78 88888.00 2012-12-19 11:33:27.875 354 12712.55 4.03 54776.75 88888.00 2012-12-19 11:33:28.000 354 12712.52 4.03 54776.75 88888.00 2012-12-19 11:33:28.125 354 12712.52 4.08 54776.75 88888.00 2012-12-19 11:33:28.250 354 12712.50 4.03 54776.75 88888.00 2012-12-19 11:33:28.375 354 12712.45 4.03 54776.78 88888.00 2012-12-19 11:33:28.500 354 12712.52 4.03 54776.75 88888.00 2012-12-19 11:33:28.625 354 12712.52 4.00 54776.75 88888.00 2012-12-19 11:33:28.750 354 12712.55 4.00 54776.78 88888.00 2012-12-19 11:33:28.875 354 12712.52 4.03 54776.78 88888.00 2012-12-19 11:33:29.000 354 12712.50 4.03 54776.75 88888.00 2012-12-19 11:33:29.125 354 12712.52 4.03 54776.75 88888.00 2012-12-19 11:33:29.250 354 12712.52 3.98 54776.75 88888.00 2012-12-19 11:33:29.375 354 12712.58 4.03 54776.78 88888.00 2012-12-19 11:33:29.500 354 12712.55 4.03 54776.78 88888.00 2012-12-19 11:33:29.625 354 12712.52 4.00 54776.75 88888.00 2012-12-19 11:33:29.750 354 12712.52 4.03 54776.75 88888.00 2012-12-19 11:33:29.875 354 12712.50 4.03 54776.78 88888.00 2012-12-19 11:33:30.000 354 12712.50 4.05 54776.78 88888.00 2012-12-19 11:33:30.125 354 12712.52 4.05 54776.78 88888.00 2012-12-19 11:33:30.250 354 12712.45 4.05 54776.75 88888.00 2012-12-19 11:33:30.375 354 12712.45 4.05 54776.75 88888.00 2012-12-19 11:33:30.500 354 12712.45 4.03 54776.78 88888.00 2012-12-19 11:33:30.625 354 12712.45 4.00 54776.78 88888.00 2012-12-19 11:33:30.750 354 12712.48 4.00 54776.78 88888.00 2012-12-19 11:33:30.875 354 12712.48 4.00 54776.78 88888.00 2012-12-19 11:33:31.000 354 12712.45 3.98 54776.75 88888.00 2012-12-19 11:33:31.125 354 12712.42 3.98 54776.78 88888.00 2012-12-19 11:33:31.250 354 12712.40 3.98 54776.78 88888.00 2012-12-19 11:33:31.375 354 12712.40 4.00 54776.75 88888.00 2012-12-19 11:33:31.500 354 12712.38 3.98 54776.78 88888.00 2012-12-19 11:33:31.625 354 12712.40 4.00 54776.78 88888.00 2012-12-19 11:33:31.750 354 12712.45 3.98 54776.78 88888.00 2012-12-19 11:33:31.875 354 12712.45 4.00 54776.78 88888.00 2012-12-19 11:33:32.000 354 12712.45 4.00 54776.78 88888.00 2012-12-19 11:33:32.125 354 12712.42 4.00 54776.78 88888.00 2012-12-19 11:33:32.250 354 12712.35 3.98 54776.80 88888.00 2012-12-19 11:33:32.375 354 12712.38 4.00 54776.80 88888.00 2012-12-19 11:33:32.500 354 12712.38 3.95 54776.78 88888.00 2012-12-19 11:33:32.625 354 12712.40 3.98 54776.78 88888.00 2012-12-19 11:33:32.750 354 12712.45 3.95 54776.78 88888.00 2012-12-19 11:33:32.875 354 12712.40 3.95 54776.78 88888.00 2012-12-19 11:33:33.000 354 12712.35 3.95 54776.75 88888.00 2012-12-19 11:33:33.125 354 12712.33 3.98 54776.78 88888.00 2012-12-19 11:33:33.250 354 12712.27 3.95 54776.78 88888.00 2012-12-19 11:33:33.375 354 12712.27 3.98 54776.78 88888.00 2012-12-19 11:33:33.500 354 12712.25 3.98 54776.78 88888.00 2012-12-19 11:33:33.625 354 12712.30 3.98 54776.78 88888.00 2012-12-19 11:33:33.750 354 12712.38 3.98 54776.78 88888.00 2012-12-19 11:33:33.875 354 12712.38 3.98 54776.78 88888.00 2012-12-19 11:33:34.000 354 12712.38 3.98 54776.75 88888.00 2012-12-19 11:33:34.125 354 12712.33 3.98 54776.75 88888.00 2012-12-19 11:33:34.250 354 12712.30 3.92 54776.75 88888.00 2012-12-19 11:33:34.375 354 12712.30 3.95 54776.75 88888.00 2012-12-19 11:33:34.500 354 12712.25 3.98 54776.78 88888.00 2012-12-19 11:33:34.625 354 12712.27 3.98 54776.78 88888.00 2012-12-19 11:33:34.750 354 12712.25 3.98 54776.78 88888.00 2012-12-19 11:33:34.875 354 12712.20 3.98 54776.78 88888.00 2012-12-19 11:33:35.000 354 12712.25 3.95 54776.78 88888.00 2012-12-19 11:33:35.125 354 12712.27 3.95 54776.80 88888.00 2012-12-19 11:33:35.250 354 12712.25 3.95 54776.80 88888.00 2012-12-19 11:33:35.375 354 12712.33 3.95 54776.78 88888.00 2012-12-19 11:33:35.500 354 12712.30 3.95 54776.78 88888.00 2012-12-19 11:33:35.625 354 12712.27 3.95 54776.80 88888.00 2012-12-19 11:33:35.750 354 12712.25 3.95 54776.80 88888.00 2012-12-19 11:33:35.875 354 12712.23 3.95 54776.78 88888.00 2012-12-19 11:33:36.000 354 12712.17 3.95 54776.78 88888.00 2012-12-19 11:33:36.125 354 12712.20 3.95 54776.78 88888.00 2012-12-19 11:33:36.250 354 12712.15 3.92 54776.80 88888.00 2012-12-19 11:33:36.375 354 12712.12 3.92 54776.78 88888.00 2012-12-19 11:33:36.500 354 12712.10 3.95 54776.78 88888.00 2012-12-19 11:33:36.625 354 12712.10 3.98 54776.78 88888.00 2012-12-19 11:33:36.750 354 12712.12 3.95 54776.82 88888.00 2012-12-19 11:33:36.875 354 12712.15 3.92 54776.80 88888.00 2012-12-19 11:33:37.000 354 12712.20 3.92 54776.80 88888.00 2012-12-19 11:33:37.125 354 12712.15 3.92 54776.80 88888.00 2012-12-19 11:33:37.250 354 12712.08 3.92 54776.78 88888.00 2012-12-19 11:33:37.375 354 12712.12 3.92 54776.78 88888.00 2012-12-19 11:33:37.500 354 12712.08 3.92 54776.78 88888.00 2012-12-19 11:33:37.625 354 12712.10 3.95 54776.82 88888.00 2012-12-19 11:33:37.750 354 12712.15 3.95 54776.82 88888.00 2012-12-19 11:33:37.875 354 12712.10 3.98 54776.82 88888.00 2012-12-19 11:33:38.000 354 12712.10 3.95 54776.80 88888.00 2012-12-19 11:33:38.125 354 12712.20 3.95 54776.82 88888.00 2012-12-19 11:33:38.250 354 12712.15 3.95 54776.80 88888.00 2012-12-19 11:33:38.375 354 12712.15 3.92 54776.82 88888.00 2012-12-19 11:33:38.500 354 12712.10 3.95 54776.82 88888.00 2012-12-19 11:33:38.625 354 12712.12 3.92 54776.80 88888.00 2012-12-19 11:33:38.750 354 12712.12 3.92 54776.80 88888.00 2012-12-19 11:33:38.875 354 12712.10 3.92 54776.80 88888.00 2012-12-19 11:33:39.000 354 12712.15 3.95 54776.80 88888.00 2012-12-19 11:33:39.125 354 12712.20 3.98 54776.80 88888.00 2012-12-19 11:33:39.250 354 12712.15 3.92 54776.78 88888.00 2012-12-19 11:33:39.375 354 12712.17 3.95 54776.78 88888.00 2012-12-19 11:33:39.500 354 12712.12 3.98 54776.75 88888.00 2012-12-19 11:33:39.625 354 12712.12 3.95 54776.78 88888.00 2012-12-19 11:33:39.750 354 12712.12 3.95 54776.78 88888.00 2012-12-19 11:33:39.875 354 12712.15 3.98 54776.78 88888.00 2012-12-19 11:33:40.000 354 12712.17 3.98 54776.78 88888.00 2012-12-19 11:33:40.125 354 12712.17 3.95 54776.78 88888.00 2012-12-19 11:33:40.250 354 12712.15 3.95 54776.78 88888.00 2012-12-19 11:33:40.375 354 12712.12 4.00 54776.80 88888.00 2012-12-19 11:33:40.500 354 12712.15 3.98 54776.78 88888.00 2012-12-19 11:33:40.625 354 12712.23 3.95 54776.78 88888.00 2012-12-19 11:33:40.750 354 12712.17 3.98 54776.80 88888.00 2012-12-19 11:33:40.875 354 12712.17 3.98 54776.80 88888.00 2012-12-19 11:33:41.000 354 12712.10 4.00 54776.78 88888.00 2012-12-19 11:33:41.125 354 12712.08 3.98 54776.78 88888.00 2012-12-19 11:33:41.250 354 12712.12 3.95 54776.78 88888.00 2012-12-19 11:33:41.375 354 12712.17 4.00 54776.78 88888.00 2012-12-19 11:33:41.500 354 12712.23 3.98 54776.75 88888.00 2012-12-19 11:33:41.625 354 12712.20 3.98 54776.78 88888.00 2012-12-19 11:33:41.750 354 12712.15 4.00 54776.80 88888.00 2012-12-19 11:33:41.875 354 12712.12 3.98 54776.78 88888.00 2012-12-19 11:33:42.000 354 12712.10 3.98 54776.75 88888.00 2012-12-19 11:33:42.125 354 12712.10 3.98 54776.78 88888.00 2012-12-19 11:33:42.250 354 12712.05 3.95 54776.78 88888.00 2012-12-19 11:33:42.375 354 12712.00 3.98 54776.78 88888.00 2012-12-19 11:33:42.500 354 12712.02 3.98 54776.80 88888.00 2012-12-19 11:33:42.625 354 12712.10 3.98 54776.78 88888.00 2012-12-19 11:33:42.750 354 12712.12 4.00 54776.78 88888.00 2012-12-19 11:33:42.875 354 12712.10 4.03 54776.78 88888.00 2012-12-19 11:33:43.000 354 12712.10 4.00 54776.78 88888.00 2012-12-19 11:33:43.125 354 12712.10 3.98 54776.78 88888.00 2012-12-19 11:33:43.250 354 12712.10 3.95 54776.82 88888.00 2012-12-19 11:33:43.375 354 12712.17 3.98 54776.80 88888.00 2012-12-19 11:33:43.500 354 12712.10 4.00 54776.80 88888.00 2012-12-19 11:33:43.625 354 12712.05 3.98 54776.80 88888.00 2012-12-19 11:33:43.750 354 12712.02 3.95 54776.78 88888.00 2012-12-19 11:33:43.875 354 12712.05 3.95 54776.78 88888.00 2012-12-19 11:33:44.000 354 12712.08 3.98 54776.80 88888.00 2012-12-19 11:33:44.125 354 12712.10 3.98 54776.80 88888.00 2012-12-19 11:33:44.250 354 12712.08 3.98 54776.80 88888.00 2012-12-19 11:33:44.375 354 12712.05 4.00 54776.78 88888.00 2012-12-19 11:33:44.500 354 12712.05 4.00 54776.78 88888.00 2012-12-19 11:33:44.625 354 12712.02 4.00 54776.78 88888.00 2012-12-19 11:33:44.750 354 12712.02 4.00 54776.78 88888.00 2012-12-19 11:33:44.875 354 12712.02 4.00 54776.80 88888.00 2012-12-19 11:33:45.000 354 12712.05 3.98 54776.78 88888.00 2012-12-19 11:33:45.125 354 12712.05 3.98 54776.78 88888.00 2012-12-19 11:33:45.250 354 12712.02 3.95 54776.78 88888.00 2012-12-19 11:33:45.375 354 12712.05 3.98 54776.80 88888.00 2012-12-19 11:33:45.500 354 12712.12 4.00 54776.78 88888.00 2012-12-19 11:33:45.625 354 12712.15 3.98 54776.75 88888.00 2012-12-19 11:33:45.750 354 12712.10 3.98 54776.75 88888.00 2012-12-19 11:33:45.875 354 12712.05 3.98 54776.78 88888.00 2012-12-19 11:33:46.000 354 12712.08 3.98 54776.78 88888.00 2012-12-19 11:33:46.125 354 12712.08 3.98 54776.80 88888.00 2012-12-19 11:33:46.250 354 12712.05 3.98 54776.80 88888.00 2012-12-19 11:33:46.375 354 12712.08 3.98 54776.80 88888.00 2012-12-19 11:33:46.500 354 12712.12 3.98 54776.80 88888.00 2012-12-19 11:33:46.625 354 12712.12 3.95 54776.78 88888.00 2012-12-19 11:33:46.750 354 12712.08 3.95 54776.75 88888.00 2012-12-19 11:33:46.875 354 12712.12 3.95 54776.78 88888.00 2012-12-19 11:33:47.000 354 12712.15 3.92 54776.72 88888.00 2012-12-19 11:33:47.125 354 12712.12 3.95 54776.78 88888.00 2012-12-19 11:33:47.250 354 12712.00 3.95 54776.78 88888.00 2012-12-19 11:33:47.375 354 12712.00 3.95 54776.80 88888.00 2012-12-19 11:33:47.500 354 12712.02 3.95 54776.78 88888.00 2012-12-19 11:33:47.625 354 12712.05 3.98 54776.78 88888.00 2012-12-19 11:33:47.750 354 12712.05 3.98 54776.78 88888.00 2012-12-19 11:33:47.875 354 12712.08 3.95 54776.75 88888.00 2012-12-19 11:33:48.000 354 12712.08 3.92 54776.75 88888.00 2012-12-19 11:33:48.125 354 12712.08 3.95 54776.78 88888.00 2012-12-19 11:33:48.250 354 12712.05 3.95 54776.78 88888.00 2012-12-19 11:33:48.375 354 12712.12 3.98 54776.78 88888.00 2012-12-19 11:33:48.500 354 12712.20 3.98 54776.75 88888.00 2012-12-19 11:33:48.625 354 12712.17 3.98 54776.75 88888.00 2012-12-19 11:33:48.750 354 12712.12 3.95 54776.78 88888.00 2012-12-19 11:33:48.875 354 12712.17 3.98 54776.75 88888.00 2012-12-19 11:33:49.000 354 12712.17 3.98 54776.75 88888.00 2012-12-19 11:33:49.125 354 12712.15 3.95 54776.78 88888.00 2012-12-19 11:33:49.250 354 12712.12 3.95 54776.75 88888.00 2012-12-19 11:33:49.375 354 12712.05 3.95 54776.75 88888.00 2012-12-19 11:33:49.500 354 12712.05 3.98 54776.78 88888.00 2012-12-19 11:33:49.625 354 12712.08 3.98 54776.78 88888.00 2012-12-19 11:33:49.750 354 12712.10 3.95 54776.78 88888.00 2012-12-19 11:33:49.875 354 12712.15 3.95 54776.78 88888.00 2012-12-19 11:33:50.000 354 12712.15 3.95 54776.75 88888.00 2012-12-19 11:33:50.125 354 12712.10 3.95 54776.78 88888.00 2012-12-19 11:33:50.250 354 12712.00 3.98 54776.75 88888.00 2012-12-19 11:33:50.375 354 12712.00 3.98 54776.72 88888.00 2012-12-19 11:33:50.500 354 12712.02 3.98 54776.72 88888.00 2012-12-19 11:33:50.625 354 12712.10 3.95 54776.75 88888.00 2012-12-19 11:33:50.750 354 12712.12 3.95 54776.75 88888.00 2012-12-19 11:33:50.875 354 12712.08 3.95 54776.78 88888.00 2012-12-19 11:33:51.000 354 12712.08 3.98 54776.75 88888.00 2012-12-19 11:33:51.125 354 12712.10 3.98 54776.75 88888.00 2012-12-19 11:33:51.250 354 12712.10 3.95 54776.75 88888.00 2012-12-19 11:33:51.375 354 12712.12 3.92 54776.72 88888.00 2012-12-19 11:33:51.500 354 12712.12 3.92 54776.75 88888.00 2012-12-19 11:33:51.625 354 12712.17 3.92 54776.72 88888.00 2012-12-19 11:33:51.750 354 12712.10 3.95 54776.72 88888.00 2012-12-19 11:33:51.875 354 12712.10 3.90 54776.72 88888.00 2012-12-19 11:33:52.000 354 12712.20 3.92 54776.70 88888.00 2012-12-19 11:33:52.125 354 12712.23 3.92 54776.72 88888.00 2012-12-19 11:33:52.250 354 12712.17 3.92 54776.78 88888.00 2012-12-19 11:33:52.375 354 12712.17 3.95 54776.75 88888.00 2012-12-19 11:33:52.500 354 12712.12 3.92 54776.72 88888.00 2012-12-19 11:33:52.625 354 12712.15 3.92 54776.72 88888.00 2012-12-19 11:33:52.750 354 12712.15 3.95 54776.70 88888.00 2012-12-19 11:33:52.875 354 12712.12 3.92 54776.70 88888.00 2012-12-19 11:33:53.000 354 12712.10 3.92 54776.70 88888.00 2012-12-19 11:33:53.125 354 12712.05 3.90 54776.72 88888.00 2012-12-19 11:33:53.250 354 12712.02 3.90 54776.72 88888.00 2012-12-19 11:33:53.375 354 12712.08 3.95 54776.70 88888.00 2012-12-19 11:33:53.500 354 12712.10 3.95 54776.70 88888.00 2012-12-19 11:33:53.625 354 12712.08 3.95 54776.68 88888.00 2012-12-19 11:33:53.750 354 12712.08 3.95 54776.68 88888.00 2012-12-19 11:33:53.875 354 12712.00 3.92 54776.70 88888.00 2012-12-19 11:33:54.000 354 12712.00 3.92 54776.70 88888.00 2012-12-19 11:33:54.125 354 12712.08 3.95 54776.70 88888.00 2012-12-19 11:33:54.250 354 12712.12 3.92 54776.70 88888.00 2012-12-19 11:33:54.375 354 12712.10 3.98 54776.72 88888.00 2012-12-19 11:33:54.500 354 12712.05 3.98 54776.72 88888.00 2012-12-19 11:33:54.625 354 12712.08 3.95 54776.68 88888.00 2012-12-19 11:33:54.750 354 12712.12 3.95 54776.70 88888.00 2012-12-19 11:33:54.875 354 12712.20 3.92 54776.68 88888.00 2012-12-19 11:33:55.000 354 12712.20 3.90 54776.70 88888.00 2012-12-19 11:33:55.125 354 12712.23 3.90 54776.72 88888.00 2012-12-19 11:33:55.250 354 12712.17 3.90 54776.72 88888.00 2012-12-19 11:33:55.375 354 12712.20 3.92 54776.72 88888.00 2012-12-19 11:33:55.500 354 12712.15 3.90 54776.70 88888.00 2012-12-19 11:33:55.625 354 12712.08 3.90 54776.72 88888.00 2012-12-19 11:33:55.750 354 12712.08 3.90 54776.70 88888.00 2012-12-19 11:33:55.875 354 12712.10 3.90 54776.70 88888.00 2012-12-19 11:33:56.000 354 12712.12 3.92 54776.70 88888.00 2012-12-19 11:33:56.125 354 12712.10 3.90 54776.70 88888.00 2012-12-19 11:33:56.250 354 12712.08 3.88 54776.70 88888.00 2012-12-19 11:33:56.375 354 12712.15 3.90 54776.70 88888.00 2012-12-19 11:33:56.500 354 12712.15 3.90 54776.70 88888.00 2012-12-19 11:33:56.625 354 12712.15 3.88 54776.72 88888.00 2012-12-19 11:33:56.750 354 12712.12 3.85 54776.70 88888.00 2012-12-19 11:33:56.875 354 12712.05 3.85 54776.70 88888.00 2012-12-19 11:33:57.000 354 12712.08 3.85 54776.68 88888.00 2012-12-19 11:33:57.125 354 12712.12 3.83 54776.70 88888.00 2012-12-19 11:33:57.250 354 12712.20 3.80 54776.72 88888.00 2012-12-19 11:33:57.375 354 12712.25 3.83 54776.72 88888.00 2012-12-19 11:33:57.500 354 12712.20 3.83 54776.70 88888.00 2012-12-19 11:33:57.625 354 12712.17 3.83 54776.72 88888.00 2012-12-19 11:33:57.750 354 12712.15 3.77 54776.70 88888.00 2012-12-19 11:33:57.875 354 12712.15 3.80 54776.68 88888.00 2012-12-19 11:33:58.000 354 12712.15 3.83 54776.68 88888.00 2012-12-19 11:33:58.125 354 12712.17 3.80 54776.68 88888.00 2012-12-19 11:33:58.250 354 12712.25 3.83 54776.68 88888.00 2012-12-19 11:33:58.375 354 12712.27 3.83 54776.68 88888.00 2012-12-19 11:33:58.500 354 12712.23 3.85 54776.68 88888.00 2012-12-19 11:33:58.625 354 12712.20 3.85 54776.68 88888.00 2012-12-19 11:33:58.750 354 12712.25 3.85 54776.70 88888.00 2012-12-19 11:33:58.875 354 12712.27 3.83 54776.65 88888.00 2012-12-19 11:33:59.000 354 12712.25 3.80 54776.65 88888.00 2012-12-19 11:33:59.125 354 12712.23 3.83 54776.65 88888.00 2012-12-19 11:33:59.250 354 12712.23 3.80 54776.65 88888.00 2012-12-19 11:33:59.375 354 12712.30 3.77 54776.62 88888.00 2012-12-19 11:33:59.500 354 12712.27 3.77 54776.65 88888.00 2012-12-19 11:33:59.625 354 12712.33 3.77 54776.68 88888.00 2012-12-19 11:33:59.750 354 12712.30 3.80 54776.65 88888.00 2012-12-19 11:33:59.875 354 12712.25 3.77 54776.65 88888.00 2012-12-19 11:34:00.000 354 12712.30 3.77 54776.62 88888.00 2012-12-19 11:34:00.125 354 12712.27 3.80 54776.65 88888.00 2012-12-19 11:34:00.250 354 12712.27 3.77 54776.65 88888.00 2012-12-19 11:34:00.375 354 12712.33 3.77 54776.65 88888.00 2012-12-19 11:34:00.500 354 12712.27 3.80 54776.62 88888.00 2012-12-19 11:34:00.625 354 12712.27 3.80 54776.62 88888.00 2012-12-19 11:34:00.750 354 12712.25 3.80 54776.62 88888.00 2012-12-19 11:34:00.875 354 12712.15 3.77 54776.60 88888.00 2012-12-19 11:34:01.000 354 12712.20 3.77 54776.60 88888.00 2012-12-19 11:34:01.125 354 12712.20 3.75 54776.62 88888.00 2012-12-19 11:34:01.250 354 12712.20 3.73 54776.60 88888.00 2012-12-19 11:34:01.375 354 12712.30 3.75 54776.60 88888.00 2012-12-19 11:34:01.500 354 12712.33 3.75 54776.60 88888.00 2012-12-19 11:34:01.625 354 12712.30 3.75 54776.62 88888.00 2012-12-19 11:34:01.750 354 12712.27 3.75 54776.65 88888.00 2012-12-19 11:34:01.875 354 12712.23 3.77 54776.62 88888.00 2012-12-19 11:34:02.000 354 12712.20 3.77 54776.60 88888.00 2012-12-19 11:34:02.125 354 12712.20 3.73 54776.60 88888.00 2012-12-19 11:34:02.250 354 12712.20 3.73 54776.62 88888.00 2012-12-19 11:34:02.375 354 12712.20 3.75 54776.62 88888.00 2012-12-19 11:34:02.500 354 12712.20 3.73 54776.62 88888.00 2012-12-19 11:34:02.625 354 12712.20 3.73 54776.62 88888.00 2012-12-19 11:34:02.750 354 12712.23 3.73 54776.62 88888.00 2012-12-19 11:34:02.875 354 12712.25 3.73 54776.62 88888.00 2012-12-19 11:34:03.000 354 12712.20 3.73 54776.57 88888.00 2012-12-19 11:34:03.125 354 12712.17 3.73 54776.57 88888.00 2012-12-19 11:34:03.250 354 12712.20 3.70 54776.57 88888.00 2012-12-19 11:34:03.375 354 12712.17 3.70 54776.60 88888.00 2012-12-19 11:34:03.500 354 12712.17 3.73 54776.57 88888.00 2012-12-19 11:34:03.625 354 12712.15 3.73 54776.60 88888.00 2012-12-19 11:34:03.750 354 12712.20 3.70 54776.62 88888.00 2012-12-19 11:34:03.875 354 12712.25 3.70 54776.60 88888.00 2012-12-19 11:34:04.000 354 12712.25 3.67 54776.57 88888.00 2012-12-19 11:34:04.125 354 12712.27 3.70 54776.57 88888.00 2012-12-19 11:34:04.250 354 12712.25 3.65 54776.60 88888.00 2012-12-19 11:34:04.375 354 12712.20 3.65 54776.60 88888.00 2012-12-19 11:34:04.500 354 12712.17 3.65 54776.57 88888.00 2012-12-19 11:34:04.625 354 12712.12 3.65 54776.53 88888.00 2012-12-19 11:34:04.750 354 12712.08 3.65 54776.53 88888.00 2012-12-19 11:34:04.875 354 12712.10 3.65 54776.57 88888.00 2012-12-19 11:34:05.000 354 12712.08 3.65 54776.57 88888.00 2012-12-19 11:34:05.125 354 12712.10 3.67 54776.57 88888.00 2012-12-19 11:34:05.250 354 12712.10 3.65 54776.55 88888.00 2012-12-19 11:34:05.375 354 12712.10 3.65 54776.55 88888.00 2012-12-19 11:34:05.500 354 12712.10 3.65 54776.55 88888.00 2012-12-19 11:34:05.625 354 12712.10 3.62 54776.55 88888.00 2012-12-19 11:34:05.750 354 12712.12 3.65 54776.53 88888.00 2012-12-19 11:34:05.875 354 12712.10 3.62 54776.53 88888.00 2012-12-19 11:34:06.000 354 12712.08 3.65 54776.53 88888.00 2012-12-19 11:34:06.125 354 12712.05 3.62 54776.57 88888.00 2012-12-19 11:34:06.250 354 12712.00 3.60 54776.55 88888.00 2012-12-19 11:34:06.375 354 12712.02 3.62 54776.55 88888.00 2012-12-19 11:34:06.500 354 12712.05 3.60 54776.57 88888.00 2012-12-19 11:34:06.625 354 12712.02 3.60 54776.57 88888.00 2012-12-19 11:34:06.750 354 12712.00 3.58 54776.60 88888.00 2012-12-19 11:34:06.875 354 12711.95 3.58 54776.57 88888.00 2012-12-19 11:34:07.000 354 12711.98 3.55 54776.57 88888.00 2012-12-19 11:34:07.125 354 12712.00 3.55 54776.57 88888.00 2012-12-19 11:34:07.250 354 12711.98 3.55 54776.57 88888.00 2012-12-19 11:34:07.375 354 12711.92 3.58 54776.57 88888.00 2012-12-19 11:34:07.500 354 12711.98 3.55 54776.55 88888.00 2012-12-19 11:34:07.625 354 12712.08 3.58 54776.55 88888.00 2012-12-19 11:34:07.750 354 12712.15 3.58 54776.55 88888.00 2012-12-19 11:34:07.875 354 12712.10 3.55 54776.57 88888.00 2012-12-19 11:34:08.000 354 12712.00 3.55 54776.57 88888.00 2012-12-19 11:34:08.125 354 12712.00 3.55 54776.57 88888.00 2012-12-19 11:34:08.250 354 12711.98 3.52 54776.57 88888.00 2012-12-19 11:34:08.375 354 12711.98 3.58 54776.57 88888.00 2012-12-19 11:34:08.500 354 12711.98 3.55 54776.57 88888.00 2012-12-19 11:34:08.625 354 12711.92 3.52 54776.55 88888.00 2012-12-19 11:34:08.750 354 12711.90 3.52 54776.55 88888.00 2012-12-19 11:34:08.875 354 12711.92 3.55 54776.57 88888.00 2012-12-19 11:34:09.000 354 12711.88 3.52 54776.57 88888.00 2012-12-19 11:34:09.125 354 12711.90 3.55 54776.57 88888.00 2012-12-19 11:34:09.250 354 12711.88 3.52 54776.57 88888.00 2012-12-19 11:34:09.375 354 12711.90 3.50 54776.57 88888.00 2012-12-19 11:34:09.500 354 12711.90 3.52 54776.57 88888.00 2012-12-19 11:34:09.625 354 12711.88 3.48 54776.57 88888.00 2012-12-19 11:34:09.750 354 12711.83 3.50 54776.55 88888.00 2012-12-19 11:34:09.875 354 12711.85 3.50 54776.55 88888.00 2012-12-19 11:34:10.000 354 12711.85 3.50 54776.53 88888.00 2012-12-19 11:34:10.125 354 12711.85 3.50 54776.57 88888.00 2012-12-19 11:34:10.250 354 12711.77 3.50 54776.57 88888.00 2012-12-19 11:34:10.375 354 12711.77 3.52 54776.62 88888.00 2012-12-19 11:34:10.500 354 12711.80 3.48 54776.60 88888.00 2012-12-19 11:34:10.625 354 12711.77 3.45 54776.57 88888.00 2012-12-19 11:34:10.750 354 12711.75 3.42 54776.57 88888.00 2012-12-19 11:34:10.875 354 12711.77 3.42 54776.55 88888.00 2012-12-19 11:34:11.000 354 12711.75 3.42 54776.55 88888.00 2012-12-19 11:34:11.125 354 12711.77 3.40 54776.60 88888.00 2012-12-19 11:34:11.250 354 12711.77 3.38 54776.57 88888.00 2012-12-19 11:34:11.375 354 12711.73 3.38 54776.55 88888.00 2012-12-19 11:34:11.500 354 12711.70 3.40 54776.55 88888.00 2012-12-19 11:34:11.625 354 12711.73 3.40 54776.57 88888.00 2012-12-19 11:34:11.750 354 12711.67 3.40 54776.57 88888.00 2012-12-19 11:34:11.875 354 12711.65 3.40 54776.57 88888.00 2012-12-19 11:34:12.000 354 12711.65 3.38 54776.57 88888.00 2012-12-19 11:34:12.125 354 12711.62 3.35 54776.57 88888.00 2012-12-19 11:34:12.250 354 12711.62 3.35 54776.57 88888.00 2012-12-19 11:34:12.375 354 12711.70 3.35 54776.60 88888.00 2012-12-19 11:34:12.500 354 12711.67 3.35 54776.60 88888.00 2012-12-19 11:34:12.625 354 12711.65 3.35 54776.57 88888.00 2012-12-19 11:34:12.750 354 12711.62 3.33 54776.60 88888.00 2012-12-19 11:34:12.875 354 12711.62 3.33 54776.57 88888.00 2012-12-19 11:34:13.000 354 12711.60 3.33 54776.55 88888.00 2012-12-19 11:34:13.125 354 12711.58 3.33 54776.55 88888.00 2012-12-19 11:34:13.250 354 12711.52 3.35 54776.55 88888.00 2012-12-19 11:34:13.375 354 12711.55 3.33 54776.55 88888.00 2012-12-19 11:34:13.500 354 12711.58 3.33 54776.55 88888.00 2012-12-19 11:34:13.625 354 12711.55 3.30 54776.55 88888.00 2012-12-19 11:34:13.750 354 12711.55 3.30 54776.55 88888.00 2012-12-19 11:34:13.875 354 12711.58 3.30 54776.57 88888.00 2012-12-19 11:34:14.000 354 12711.52 3.30 54776.53 88888.00 2012-12-19 11:34:14.125 354 12711.52 3.27 54776.55 88888.00 2012-12-19 11:34:14.250 354 12711.52 3.30 54776.57 88888.00 2012-12-19 11:34:14.375 354 12711.52 3.33 54776.57 88888.00 2012-12-19 11:34:14.500 354 12711.50 3.33 54776.57 88888.00 2012-12-19 11:34:14.625 354 12711.50 3.30 54776.55 88888.00 2012-12-19 11:34:14.750 354 12711.50 3.25 54776.55 88888.00 2012-12-19 11:34:14.875 354 12711.48 3.25 54776.53 88888.00 2012-12-19 11:34:15.000 354 12711.45 3.25 54776.53 88888.00 2012-12-19 11:34:15.125 354 12711.50 3.25 54776.53 88888.00 2012-12-19 11:34:15.250 354 12711.52 3.25 54776.55 88888.00 2012-12-19 11:34:15.375 354 12711.55 3.25 54776.57 88888.00 2012-12-19 11:34:15.500 354 12711.52 3.27 54776.55 88888.00 2012-12-19 11:34:15.625 354 12711.50 3.25 54776.55 88888.00 2012-12-19 11:34:15.750 354 12711.45 3.25 54776.55 88888.00 2012-12-19 11:34:15.875 354 12711.45 3.25 54776.55 88888.00 2012-12-19 11:34:16.000 354 12711.48 3.23 54776.57 88888.00 2012-12-19 11:34:16.125 354 12711.48 3.23 54776.57 88888.00 2012-12-19 11:34:16.250 354 12711.50 3.23 54776.55 88888.00 2012-12-19 11:34:16.375 354 12711.52 3.23 54776.53 88888.00 2012-12-19 11:34:16.500 354 12711.42 3.25 54776.53 88888.00 2012-12-19 11:34:16.625 354 12711.40 3.20 54776.53 88888.00 2012-12-19 11:34:16.750 354 12711.40 3.20 54776.55 88888.00 2012-12-19 11:34:16.875 354 12711.42 3.20 54776.55 88888.00 2012-12-19 11:34:17.000 354 12711.40 3.23 54776.55 88888.00 2012-12-19 11:34:17.125 354 12711.48 3.20 54776.55 88888.00 2012-12-19 11:34:17.250 354 12711.42 3.17 54776.53 88888.00 2012-12-19 11:34:17.375 354 12711.33 3.20 54776.47 88888.00 2012-12-19 11:34:17.500 354 12711.27 3.17 54776.47 88888.00 2012-12-19 11:34:17.625 354 12711.35 3.15 54776.50 88888.00 2012-12-19 11:34:17.750 354 12711.42 3.15 54776.53 88888.00 2012-12-19 11:34:17.875 354 12711.42 3.17 54776.50 88888.00 2012-12-19 11:34:18.000 354 12711.42 3.17 54776.47 88888.00 2012-12-19 11:34:18.125 354 12711.42 3.20 54776.50 88888.00 2012-12-19 11:34:18.250 354 12711.40 3.15 54776.50 88888.00 2012-12-19 11:34:18.375 354 12711.35 3.15 54776.53 88888.00 2012-12-19 11:34:18.500 354 12711.40 3.15 54776.53 88888.00 2012-12-19 11:34:18.625 354 12711.40 3.15 54776.50 88888.00 2012-12-19 11:34:18.750 354 12711.42 3.15 54776.50 88888.00 2012-12-19 11:34:18.875 354 12711.45 3.17 54776.50 88888.00 2012-12-19 11:34:19.000 354 12711.45 3.15 54776.47 88888.00 2012-12-19 11:34:19.125 354 12711.45 3.15 54776.53 88888.00 2012-12-19 11:34:19.250 354 12711.45 3.17 54776.55 88888.00 2012-12-19 11:34:19.375 354 12711.45 3.17 54776.55 88888.00 2012-12-19 11:34:19.500 354 12711.45 3.15 54776.53 88888.00 2012-12-19 11:34:19.625 354 12711.45 3.12 54776.50 88888.00 2012-12-19 11:34:19.750 354 12711.50 3.12 54776.50 88888.00 2012-12-19 11:34:19.875 354 12711.50 3.15 54776.47 88888.00 2012-12-19 11:34:20.000 354 12711.45 3.17 54776.47 88888.00 2012-12-19 11:34:20.125 354 12711.38 3.15 54776.47 88888.00 2012-12-19 11:34:20.250 354 12711.38 3.10 54776.45 88888.00 2012-12-19 11:34:20.375 354 12711.42 3.17 54776.47 88888.00 2012-12-19 11:34:20.500 354 12711.42 3.15 54776.47 88888.00 2012-12-19 11:34:20.625 354 12711.40 3.12 54776.45 88888.00 2012-12-19 11:34:20.750 354 12711.38 3.15 54776.45 88888.00 2012-12-19 11:34:20.875 354 12711.40 3.12 54776.47 88888.00 2012-12-19 11:34:21.000 354 12711.42 3.12 54776.45 88888.00 2012-12-19 11:34:21.125 354 12711.40 3.12 54776.43 88888.00 2012-12-19 11:34:21.250 354 12711.38 3.10 54776.45 88888.00 2012-12-19 11:34:21.375 354 12711.38 3.10 54776.45 88888.00 2012-12-19 11:34:21.500 354 12711.30 3.10 54776.47 88888.00 2012-12-19 11:34:21.625 354 12711.35 3.10 54776.47 88888.00 2012-12-19 11:34:21.750 354 12711.40 3.08 54776.45 88888.00 2012-12-19 11:34:21.875 354 12711.42 3.10 54776.45 88888.00 2012-12-19 11:34:22.000 354 12711.40 3.08 54776.45 88888.00 2012-12-19 11:34:22.125 354 12711.35 3.10 54776.47 88888.00 2012-12-19 11:34:22.250 354 12711.30 3.08 54776.50 88888.00 2012-12-19 11:34:22.375 354 12711.33 3.12 54776.47 88888.00 2012-12-19 11:34:22.500 354 12711.35 3.08 54776.45 88888.00 2012-12-19 11:34:22.625 354 12711.45 3.08 54776.47 88888.00 2012-12-19 11:34:22.750 354 12711.48 3.08 54776.47 88888.00 2012-12-19 11:34:22.875 354 12711.42 3.10 54776.47 88888.00 2012-12-19 11:34:23.000 354 12711.40 3.10 54776.43 88888.00 2012-12-19 11:34:23.125 354 12711.40 3.10 54776.43 88888.00 2012-12-19 11:34:23.250 354 12711.38 3.08 54776.43 88888.00 2012-12-19 11:34:23.375 354 12711.38 3.08 54776.45 88888.00 2012-12-19 11:34:23.500 354 12711.35 3.02 54776.45 88888.00 2012-12-19 11:34:23.625 354 12711.38 3.05 54776.45 88888.00 2012-12-19 11:34:23.750 354 12711.38 3.05 54776.45 88888.00 2012-12-19 11:34:23.875 354 12711.38 3.02 54776.45 88888.00 2012-12-19 11:34:24.000 354 12711.38 3.02 54776.43 88888.00 2012-12-19 11:34:24.125 354 12711.38 3.05 54776.43 88888.00 2012-12-19 11:34:24.250 354 12711.38 3.08 54776.43 88888.00 2012-12-19 11:34:24.375 354 12711.38 3.08 54776.47 88888.00 2012-12-19 11:34:24.500 354 12711.38 3.02 54776.45 88888.00 2012-12-19 11:34:24.625 354 12711.38 3.05 54776.43 88888.00 2012-12-19 11:34:24.750 354 12711.38 3.05 54776.43 88888.00 2012-12-19 11:34:24.875 354 12711.40 3.05 54776.43 88888.00 2012-12-19 11:34:25.000 354 12711.38 3.02 54776.40 88888.00 2012-12-19 11:34:25.125 354 12711.42 3.05 54776.45 88888.00 2012-12-19 11:34:25.250 354 12711.42 3.02 54776.43 88888.00 2012-12-19 11:34:25.375 354 12711.50 3.05 54776.43 88888.00 2012-12-19 11:34:25.500 354 12711.45 3.10 54776.45 88888.00 2012-12-19 11:34:25.625 354 12711.42 3.10 54776.45 88888.00 2012-12-19 11:34:25.750 354 12711.45 3.10 54776.43 88888.00 2012-12-19 11:34:25.875 354 12711.45 3.08 54776.40 88888.00 2012-12-19 11:34:26.000 354 12711.42 3.08 54776.40 88888.00 2012-12-19 11:34:26.125 354 12711.40 3.10 54776.43 88888.00 2012-12-19 11:34:26.250 354 12711.30 3.08 54776.43 88888.00 2012-12-19 11:34:26.375 354 12711.35 3.05 54776.43 88888.00 2012-12-19 11:34:26.500 354 12711.40 3.05 54776.43 88888.00 2012-12-19 11:34:26.625 354 12711.42 3.02 54776.43 88888.00 2012-12-19 11:34:26.750 354 12711.40 3.02 54776.43 88888.00 2012-12-19 11:34:26.875 354 12711.35 3.02 54776.43 88888.00 2012-12-19 11:34:27.000 354 12711.30 3.00 54776.40 88888.00 2012-12-19 11:34:27.125 354 12711.35 3.00 54776.43 88888.00 2012-12-19 11:34:27.250 354 12711.40 3.02 54776.45 88888.00 2012-12-19 11:34:27.375 354 12711.45 3.02 54776.43 88888.00 2012-12-19 11:34:27.500 354 12711.45 3.00 54776.38 88888.00 2012-12-19 11:34:27.625 354 12711.40 2.95 54776.38 88888.00 2012-12-19 11:34:27.750 354 12711.40 2.95 54776.38 88888.00 2012-12-19 11:34:27.875 354 12711.45 2.98 54776.38 88888.00 2012-12-19 11:34:28.000 354 12711.42 2.98 54776.40 88888.00 2012-12-19 11:34:28.125 354 12711.38 2.92 54776.40 88888.00 2012-12-19 11:34:28.250 354 12711.38 2.95 54776.43 88888.00 2012-12-19 11:34:28.375 354 12711.40 2.98 54776.40 88888.00 2012-12-19 11:34:28.500 354 12711.40 2.95 54776.40 88888.00 2012-12-19 11:34:28.625 354 12711.38 2.95 54776.43 88888.00 2012-12-19 11:34:28.750 354 12711.48 2.95 54776.43 88888.00 2012-12-19 11:34:28.875 354 12711.48 2.98 54776.40 88888.00 2012-12-19 11:34:29.000 354 12711.48 3.00 54776.38 88888.00 2012-12-19 11:34:29.125 354 12711.45 2.95 54776.38 88888.00 2012-12-19 11:34:29.250 354 12711.42 2.95 54776.38 88888.00 2012-12-19 11:34:29.375 354 12711.38 2.92 54776.38 88888.00 2012-12-19 11:34:29.500 354 12711.42 2.92 54776.35 88888.00 2012-12-19 11:34:29.625 354 12711.50 2.95 54776.38 88888.00 2012-12-19 11:34:29.750 354 12711.48 2.95 54776.35 88888.00 2012-12-19 11:34:29.875 354 12711.42 2.92 54776.35 88888.00 2012-12-19 11:34:30.000 354 12711.38 2.92 54776.38 88888.00 2012-12-19 11:34:30.125 354 12711.35 2.90 54776.38 88888.00 2012-12-19 11:34:30.250 354 12711.38 2.88 54776.38 88888.00 2012-12-19 11:34:30.375 354 12711.48 2.92 54776.35 88888.00 2012-12-19 11:34:30.500 354 12711.45 2.90 54776.35 88888.00 2012-12-19 11:34:30.625 354 12711.48 2.92 54776.35 88888.00 2012-12-19 11:34:30.750 354 12711.45 2.90 54776.32 88888.00 2012-12-19 11:34:30.875 354 12711.45 2.90 54776.30 88888.00 2012-12-19 11:34:31.000 354 12711.48 2.90 54776.30 88888.00 2012-12-19 11:34:31.125 354 12711.42 2.90 54776.28 88888.00 2012-12-19 11:34:31.250 354 12711.38 2.90 54776.30 88888.00 2012-12-19 11:34:31.375 354 12711.40 2.83 54776.28 88888.00 2012-12-19 11:34:31.500 354 12711.45 2.85 54776.28 88888.00 2012-12-19 11:34:31.625 354 12711.48 2.88 54776.30 88888.00 2012-12-19 11:34:31.750 354 12711.42 2.88 54776.28 88888.00 2012-12-19 11:34:31.875 354 12711.40 2.85 54776.30 88888.00 2012-12-19 11:34:32.000 354 12711.40 2.85 54776.28 88888.00 2012-12-19 11:34:32.125 354 12711.40 2.88 54776.28 88888.00 2012-12-19 11:34:32.250 354 12711.42 2.83 54776.28 88888.00 2012-12-19 11:34:32.375 354 12711.35 2.83 54776.25 88888.00 2012-12-19 11:34:32.500 354 12711.38 2.85 54776.25 88888.00 2012-12-19 11:34:32.625 354 12711.42 2.83 54776.28 88888.00 2012-12-19 11:34:32.750 354 12711.52 2.83 54776.30 88888.00 2012-12-19 11:34:32.875 354 12711.45 2.83 54776.30 88888.00 2012-12-19 11:34:33.000 354 12711.48 2.83 54776.30 88888.00 2012-12-19 11:34:33.125 354 12711.52 2.85 54776.28 88888.00 2012-12-19 11:34:33.250 354 12711.50 2.83 54776.28 88888.00 2012-12-19 11:34:33.375 354 12711.48 2.83 54776.28 88888.00 2012-12-19 11:34:33.500 354 12711.48 2.83 54776.28 88888.00 2012-12-19 11:34:33.625 354 12711.45 2.83 54776.25 88888.00 2012-12-19 11:34:33.750 354 12711.45 2.80 54776.25 88888.00 2012-12-19 11:34:33.875 354 12711.42 2.80 54776.28 88888.00 2012-12-19 11:34:34.000 354 12711.38 2.80 54776.28 88888.00 2012-12-19 11:34:34.125 354 12711.40 2.83 54776.28 88888.00 2012-12-19 11:34:34.250 354 12711.42 2.77 54776.28 88888.00 2012-12-19 11:34:34.375 354 12711.45 2.83 54776.22 88888.00 2012-12-19 11:34:34.500 354 12711.45 2.80 54776.28 88888.00 2012-12-19 11:34:34.625 354 12711.38 2.80 54776.22 88888.00 2012-12-19 11:34:34.750 354 12711.38 2.80 54776.22 88888.00 2012-12-19 11:34:34.875 354 12711.35 2.77 54776.22 88888.00 2012-12-19 11:34:35.000 354 12711.45 2.77 54776.22 88888.00 2012-12-19 11:34:35.125 354 12711.50 2.77 54776.25 88888.00 2012-12-19 11:34:35.250 354 12711.45 2.75 54776.25 88888.00 2012-12-19 11:34:35.375 354 12711.45 2.77 54776.22 88888.00 2012-12-19 11:34:35.500 354 12711.42 2.75 54776.22 88888.00 2012-12-19 11:34:35.625 354 12711.35 2.77 54776.25 88888.00 2012-12-19 11:34:35.750 354 12711.35 2.77 54776.25 88888.00 2012-12-19 11:34:35.875 354 12711.45 2.75 54776.25 88888.00 2012-12-19 11:34:36.000 354 12711.45 2.75 54776.22 88888.00 2012-12-19 11:34:36.125 354 12711.42 2.73 54776.22 88888.00 2012-12-19 11:34:36.250 354 12711.50 2.73 54776.25 88888.00 2012-12-19 11:34:36.375 354 12711.55 2.77 54776.22 88888.00 2012-12-19 11:34:36.500 354 12711.50 2.75 54776.20 88888.00 2012-12-19 11:34:36.625 354 12711.48 2.75 54776.22 88888.00 2012-12-19 11:34:36.750 354 12711.45 2.73 54776.22 88888.00 2012-12-19 11:34:36.875 354 12711.48 2.73 54776.25 88888.00 2012-12-19 11:34:37.000 354 12711.42 2.75 54776.22 88888.00 2012-12-19 11:34:37.125 354 12711.42 2.75 54776.25 88888.00 2012-12-19 11:34:37.250 354 12711.38 2.73 54776.25 88888.00 2012-12-19 11:34:37.375 354 12711.42 2.73 54776.20 88888.00 2012-12-19 11:34:37.500 354 12711.40 2.70 54776.22 88888.00 2012-12-19 11:34:37.625 354 12711.38 2.73 54776.25 88888.00 2012-12-19 11:34:37.750 354 12711.40 2.73 54776.28 88888.00 2012-12-19 11:34:37.875 354 12711.42 2.70 54776.25 88888.00 2012-12-19 11:34:38.000 354 12711.48 2.70 54776.25 88888.00 2012-12-19 11:34:38.125 354 12711.50 2.73 54776.30 88888.00 2012-12-19 11:34:38.250 354 12711.52 2.70 54776.25 88888.00 2012-12-19 11:34:38.375 354 12711.55 2.67 54776.22 88888.00 2012-12-19 11:34:38.500 354 12711.50 2.70 54776.22 88888.00 2012-12-19 11:34:38.625 354 12711.50 2.70 54776.25 88888.00 2012-12-19 11:34:38.750 354 12711.55 2.70 54776.25 88888.00 2012-12-19 11:34:38.875 354 12711.58 2.67 54776.25 88888.00 2012-12-19 11:34:39.000 354 12711.55 2.67 54776.22 88888.00 2012-12-19 11:34:39.125 354 12711.50 2.70 54776.25 88888.00 2012-12-19 11:34:39.250 354 12711.48 2.70 54776.25 88888.00 2012-12-19 11:34:39.375 354 12711.50 2.67 54776.25 88888.00 2012-12-19 11:34:39.500 354 12711.50 2.65 54776.22 88888.00 2012-12-19 11:34:39.625 354 12711.58 2.65 54776.20 88888.00 2012-12-19 11:34:39.750 354 12711.58 2.65 54776.20 88888.00 2012-12-19 11:34:39.875 354 12711.58 2.62 54776.22 88888.00 2012-12-19 11:34:40.000 354 12711.60 2.60 54776.22 88888.00 2012-12-19 11:34:40.125 354 12711.62 2.62 54776.20 88888.00 2012-12-19 11:34:40.250 354 12711.58 2.65 54776.18 88888.00 2012-12-19 11:34:40.375 354 12711.55 2.67 54776.18 88888.00 2012-12-19 11:34:40.500 354 12711.52 2.67 54776.20 88888.00 2012-12-19 11:34:40.625 354 12711.58 2.65 54776.22 88888.00 2012-12-19 11:34:40.750 354 12711.55 2.65 54776.20 88888.00 2012-12-19 11:34:40.875 354 12711.52 2.67 54776.20 88888.00 2012-12-19 11:34:41.000 354 12711.55 2.65 54776.20 88888.00 2012-12-19 11:34:41.125 354 12711.58 2.62 54776.22 88888.00 2012-12-19 11:34:41.250 354 12711.62 2.62 54776.25 88888.00 2012-12-19 11:34:41.375 354 12711.65 2.65 54776.25 88888.00 2012-12-19 11:34:41.500 354 12711.67 2.62 54776.22 88888.00 2012-12-19 11:34:41.625 354 12711.55 2.62 54776.25 88888.00 2012-12-19 11:34:41.750 354 12711.42 2.60 54776.25 88888.00 2012-12-19 11:34:41.875 354 12711.45 2.62 54776.22 88888.00 2012-12-19 11:34:42.000 354 12711.52 2.65 54776.20 88888.00 2012-12-19 11:34:42.125 354 12711.58 2.65 54776.20 88888.00 2012-12-19 11:34:42.250 354 12711.50 2.62 54776.20 88888.00 2012-12-19 11:34:42.375 354 12711.50 2.65 54776.20 88888.00 2012-12-19 11:34:42.500 354 12711.50 2.65 54776.20 88888.00 2012-12-19 11:34:42.625 354 12711.48 2.65 54776.18 88888.00 2012-12-19 11:34:42.750 354 12711.48 2.62 54776.20 88888.00 2012-12-19 11:34:42.875 354 12711.52 2.62 54776.18 88888.00 2012-12-19 11:34:43.000 354 12711.55 2.65 54776.15 88888.00 2012-12-19 11:34:43.125 354 12711.65 2.62 54776.15 88888.00 2012-12-19 11:34:43.250 354 12711.62 2.65 54776.18 88888.00 2012-12-19 11:34:43.375 354 12711.55 2.62 54776.18 88888.00 2012-12-19 11:34:43.500 354 12711.52 2.62 54776.18 88888.00 2012-12-19 11:34:43.625 354 12711.52 2.62 54776.18 88888.00 2012-12-19 11:34:43.750 354 12711.58 2.65 54776.15 88888.00 2012-12-19 11:34:43.875 354 12711.60 2.62 54776.18 88888.00 2012-12-19 11:34:44.000 354 12711.55 2.62 54776.18 88888.00 2012-12-19 11:34:44.125 354 12711.50 2.65 54776.18 88888.00 2012-12-19 11:34:44.250 354 12711.52 2.65 54776.18 88888.00 2012-12-19 11:34:44.375 354 12711.55 2.65 54776.15 88888.00 2012-12-19 11:34:44.500 354 12711.55 2.67 54776.15 88888.00 2012-12-19 11:34:44.625 354 12711.52 2.67 54776.15 88888.00 2012-12-19 11:34:44.750 354 12711.50 2.65 54776.15 88888.00 2012-12-19 11:34:44.875 354 12711.55 2.62 54776.15 88888.00 2012-12-19 11:34:45.000 354 12711.62 2.62 54776.12 88888.00 2012-12-19 11:34:45.125 354 12711.55 2.62 54776.15 88888.00 2012-12-19 11:34:45.250 354 12711.45 2.65 54776.15 88888.00 2012-12-19 11:34:45.375 354 12711.48 2.67 54776.15 88888.00 2012-12-19 11:34:45.500 354 12711.52 2.65 54776.15 88888.00 2012-12-19 11:34:45.625 354 12711.50 2.67 54776.18 88888.00 2012-12-19 11:34:45.750 354 12711.50 2.67 54776.18 88888.00 2012-12-19 11:34:45.875 354 12711.55 2.67 54776.18 88888.00 2012-12-19 11:34:46.000 354 12711.55 2.67 54776.15 88888.00 2012-12-19 11:34:46.125 354 12711.52 2.65 54776.20 88888.00 2012-12-19 11:34:46.250 354 12711.52 2.65 54776.18 88888.00 2012-12-19 11:34:46.375 354 12711.60 2.67 54776.15 88888.00 2012-12-19 11:34:46.500 354 12711.55 2.67 54776.15 88888.00 2012-12-19 11:34:46.625 354 12711.55 2.67 54776.15 88888.00 2012-12-19 11:34:46.750 354 12711.55 2.70 54776.15 88888.00 2012-12-19 11:34:46.875 354 12711.50 2.67 54776.18 88888.00 2012-12-19 11:34:47.000 354 12711.48 2.67 54776.18 88888.00 2012-12-19 11:34:47.125 354 12711.48 2.67 54776.15 88888.00 2012-12-19 11:34:47.250 354 12711.40 2.67 54776.18 88888.00 2012-12-19 11:34:47.375 354 12711.42 2.70 54776.15 88888.00 2012-12-19 11:34:47.500 354 12711.52 2.67 54776.15 88888.00 2012-12-19 11:34:47.625 354 12711.55 2.67 54776.12 88888.00 2012-12-19 11:34:47.750 354 12711.52 2.70 54776.15 88888.00 2012-12-19 11:34:47.875 354 12711.50 2.70 54776.15 88888.00 2012-12-19 11:34:48.000 354 12711.48 2.73 54776.15 88888.00 2012-12-19 11:34:48.125 354 12711.45 2.73 54776.15 88888.00 2012-12-19 11:34:48.250 354 12711.42 2.70 54776.15 88888.00 2012-12-19 11:34:48.375 354 12711.42 2.73 54776.15 88888.00 2012-12-19 11:34:48.500 354 12711.45 2.67 54776.12 88888.00 2012-12-19 11:34:48.625 354 12711.48 2.67 54776.10 88888.00 2012-12-19 11:34:48.750 354 12711.50 2.67 54776.10 88888.00 2012-12-19 11:34:48.875 354 12711.48 2.67 54776.10 88888.00 2012-12-19 11:34:49.000 354 12711.48 2.67 54776.12 88888.00 2012-12-19 11:34:49.125 354 12711.40 2.67 54776.15 88888.00 2012-12-19 11:34:49.250 354 12711.38 2.67 54776.15 88888.00 2012-12-19 11:34:49.375 354 12711.35 2.67 54776.15 88888.00 2012-12-19 11:34:49.500 354 12711.35 2.67 54776.15 88888.00 2012-12-19 11:34:49.625 354 12711.38 2.67 54776.15 88888.00 2012-12-19 11:34:49.750 354 12711.45 2.70 54776.15 88888.00 2012-12-19 11:34:49.875 354 12711.42 2.70 54776.12 88888.00 2012-12-19 11:34:50.000 354 12711.35 2.70 54776.12 88888.00 2012-12-19 11:34:50.125 354 12711.33 2.65 54776.10 88888.00 2012-12-19 11:34:50.250 354 12711.30 2.67 54776.10 88888.00 2012-12-19 11:34:50.375 354 12711.30 2.67 54776.12 88888.00 2012-12-19 11:34:50.500 354 12711.25 2.73 54776.12 88888.00 2012-12-19 11:34:50.625 354 12711.35 2.70 54776.12 88888.00 2012-12-19 11:34:50.750 354 12711.42 2.70 54776.12 88888.00 2012-12-19 11:34:50.875 354 12711.38 2.70 54776.10 88888.00 2012-12-19 11:34:51.000 354 12711.38 2.67 54776.07 88888.00 2012-12-19 11:34:51.125 354 12711.40 2.67 54776.12 88888.00 2012-12-19 11:34:51.250 354 12711.30 2.65 54776.12 88888.00 2012-12-19 11:34:51.375 354 12711.30 2.67 54776.15 88888.00 2012-12-19 11:34:51.500 354 12711.30 2.67 54776.12 88888.00 2012-12-19 11:34:51.625 354 12711.33 2.65 54776.10 88888.00 2012-12-19 11:34:51.750 354 12711.33 2.67 54776.10 88888.00 2012-12-19 11:34:51.875 354 12711.33 2.67 54776.10 88888.00 2012-12-19 11:34:52.000 354 12711.30 2.67 54776.10 88888.00 2012-12-19 11:34:52.125 354 12711.30 2.70 54776.12 88888.00 2012-12-19 11:34:52.250 354 12711.35 2.67 54776.12 88888.00 2012-12-19 11:34:52.375 354 12711.38 2.65 54776.10 88888.00 2012-12-19 11:34:52.500 354 12711.38 2.65 54776.12 88888.00 2012-12-19 11:34:52.625 354 12711.40 2.67 54776.12 88888.00 2012-12-19 11:34:52.750 354 12711.40 2.67 54776.12 88888.00 2012-12-19 11:34:52.875 354 12711.38 2.65 54776.12 88888.00 2012-12-19 11:34:53.000 354 12711.35 2.67 54776.07 88888.00 2012-12-19 11:34:53.125 354 12711.33 2.67 54776.10 88888.00 2012-12-19 11:34:53.250 354 12711.25 2.65 54776.10 88888.00 2012-12-19 11:34:53.375 354 12711.23 2.67 54776.12 88888.00 2012-12-19 11:34:53.500 354 12711.25 2.67 54776.12 88888.00 2012-12-19 11:34:53.625 354 12711.23 2.62 54776.12 88888.00 2012-12-19 11:34:53.750 354 12711.27 2.65 54776.10 88888.00 2012-12-19 11:34:53.875 354 12711.30 2.65 54776.10 88888.00 2012-12-19 11:34:54.000 354 12711.25 2.67 54776.10 88888.00 2012-12-19 11:34:54.125 354 12711.23 2.65 54776.12 88888.00 2012-12-19 11:34:54.250 354 12711.25 2.62 54776.12 88888.00 2012-12-19 11:34:54.375 354 12711.35 2.67 54776.10 88888.00 2012-12-19 11:34:54.500 354 12711.35 2.65 54776.10 88888.00 2012-12-19 11:34:54.625 354 12711.25 2.67 54776.12 88888.00 2012-12-19 11:34:54.750 354 12711.23 2.67 54776.12 88888.00 2012-12-19 11:34:54.875 354 12711.33 2.70 54776.10 88888.00 2012-12-19 11:34:55.000 354 12711.40 2.70 54776.07 88888.00 2012-12-19 11:34:55.125 354 12711.38 2.65 54776.10 88888.00 2012-12-19 11:34:55.250 354 12711.33 2.65 54776.07 88888.00 2012-12-19 11:34:55.375 354 12711.30 2.65 54776.07 88888.00 2012-12-19 11:34:55.500 354 12711.27 2.65 54776.07 88888.00 2012-12-19 11:34:55.625 354 12711.30 2.65 54776.10 88888.00 2012-12-19 11:34:55.750 354 12711.27 2.65 54776.12 88888.00 2012-12-19 11:34:55.875 354 12711.30 2.67 54776.12 88888.00 2012-12-19 11:34:56.000 354 12711.30 2.65 54776.10 88888.00 2012-12-19 11:34:56.125 354 12711.33 2.65 54776.10 88888.00 2012-12-19 11:34:56.250 354 12711.35 2.62 54776.12 88888.00 2012-12-19 11:34:56.375 354 12711.35 2.62 54776.12 88888.00 2012-12-19 11:34:56.500 354 12711.30 2.65 54776.12 88888.00 2012-12-19 11:34:56.625 354 12711.23 2.65 54776.12 88888.00 2012-12-19 11:34:56.750 354 12711.25 2.62 54776.10 88888.00 2012-12-19 11:34:56.875 354 12711.33 2.65 54776.10 88888.00 2012-12-19 11:34:57.000 354 12711.35 2.65 54776.07 88888.00 2012-12-19 11:34:57.125 354 12711.33 2.67 54776.07 88888.00 2012-12-19 11:34:57.250 354 12711.30 2.67 54776.10 88888.00 2012-12-19 11:34:57.375 354 12711.33 2.65 54776.05 88888.00 2012-12-19 11:34:57.500 354 12711.30 2.65 54776.07 88888.00 2012-12-19 11:34:57.625 354 12711.33 2.62 54776.07 88888.00 2012-12-19 11:34:57.750 354 12711.35 2.65 54776.05 88888.00 2012-12-19 11:34:57.875 354 12711.30 2.67 54776.05 88888.00 2012-12-19 11:34:58.000 354 12711.27 2.65 54776.07 88888.00 2012-12-19 11:34:58.125 354 12711.30 2.65 54776.07 88888.00 2012-12-19 11:34:58.250 354 12711.27 2.62 54776.07 88888.00 2012-12-19 11:34:58.375 354 12711.27 2.62 54776.05 88888.00 2012-12-19 11:34:58.500 354 12711.30 2.62 54776.05 88888.00 2012-12-19 11:34:58.625 354 12711.38 2.65 54776.05 88888.00 2012-12-19 11:34:58.750 354 12711.35 2.67 54776.03 88888.00 2012-12-19 11:34:58.875 354 12711.33 2.67 54776.07 88888.00 2012-12-19 11:34:59.000 354 12711.33 2.67 54776.05 88888.00 2012-12-19 11:34:59.125 354 12711.38 2.65 54776.07 88888.00 2012-12-19 11:34:59.250 354 12711.38 2.65 54776.07 88888.00 2012-12-19 11:34:59.375 354 12711.42 2.65 54776.10 88888.00 2012-12-19 11:34:59.500 354 12711.42 2.67 54776.03 88888.00 2012-12-19 11:34:59.625 354 12711.38 2.65 54776.05 88888.00 2012-12-19 11:34:59.750 354 12711.33 2.65 54776.05 88888.00 2012-12-19 11:34:59.875 354 12711.38 2.65 54776.03 88888.00 2012-12-19 11:35:00.000 354 12711.42 2.65 54775.97 88888.00 2012-12-19 11:35:00.125 354 12711.45 2.62 54776.03 88888.00 2012-12-19 11:35:00.250 354 12711.38 2.65 54776.03 88888.00 2012-12-19 11:35:00.375 354 12711.40 2.65 54776.05 88888.00 2012-12-19 11:35:00.500 354 12711.42 2.65 54776.05 88888.00 2012-12-19 11:35:00.625 354 12711.35 2.65 54776.05 88888.00 2012-12-19 11:35:00.750 354 12711.27 2.65 54776.03 88888.00 2012-12-19 11:35:00.875 354 12711.27 2.65 54776.00 88888.00 2012-12-19 11:35:01.000 354 12711.30 2.65 54776.00 88888.00 2012-12-19 11:35:01.125 354 12711.33 2.62 54776.03 88888.00 2012-12-19 11:35:01.250 354 12711.35 2.58 54776.00 88888.00 2012-12-19 11:35:01.375 354 12711.42 2.58 54776.00 88888.00 2012-12-19 11:35:01.500 354 12711.45 2.60 54776.00 88888.00 2012-12-19 11:35:01.625 354 12711.40 2.62 54776.00 88888.00 2012-12-19 11:35:01.750 354 12711.40 2.62 54776.00 88888.00 2012-12-19 11:35:01.875 354 12711.40 2.60 54776.03 88888.00 2012-12-19 11:35:02.000 354 12711.42 2.60 54776.00 88888.00 2012-12-19 11:35:02.125 354 12711.45 2.60 54776.03 88888.00 2012-12-19 11:35:02.250 354 12711.42 2.62 54776.03 88888.00 2012-12-19 11:35:02.375 354 12711.38 2.60 54776.03 88888.00 2012-12-19 11:35:02.500 354 12711.35 2.60 54776.00 88888.00 2012-12-19 11:35:02.625 354 12711.38 2.60 54776.03 88888.00 2012-12-19 11:35:02.750 354 12711.38 2.60 54776.00 88888.00 2012-12-19 11:35:02.875 354 12711.38 2.60 54776.03 88888.00 2012-12-19 11:35:03.000 354 12711.38 2.60 54776.03 88888.00 2012-12-19 11:35:03.125 354 12711.40 2.58 54776.03 88888.00 2012-12-19 11:35:03.250 354 12711.40 2.58 54776.03 88888.00 2012-12-19 11:35:03.375 354 12711.40 2.58 54775.97 88888.00 2012-12-19 11:35:03.500 354 12711.42 2.58 54775.95 88888.00 2012-12-19 11:35:03.625 354 12711.42 2.58 54776.00 88888.00 2012-12-19 11:35:03.750 354 12711.35 2.58 54776.03 88888.00 2012-12-19 11:35:03.875 354 12711.30 2.60 54776.05 88888.00 2012-12-19 11:35:04.000 354 12711.30 2.60 54776.00 88888.00 2012-12-19 11:35:04.125 354 12711.30 2.58 54776.00 88888.00 2012-12-19 11:35:04.250 354 12711.25 2.58 54776.03 88888.00 2012-12-19 11:35:04.375 354 12711.30 2.58 54776.00 88888.00 2012-12-19 11:35:04.500 354 12711.42 2.60 54775.97 88888.00 2012-12-19 11:35:04.625 354 12711.45 2.62 54776.00 88888.00 2012-12-19 11:35:04.750 354 12711.45 2.60 54776.00 88888.00 2012-12-19 11:35:04.875 354 12711.48 2.58 54776.00 88888.00 2012-12-19 11:35:05.000 354 12711.45 2.58 54776.00 88888.00 2012-12-19 11:35:05.125 354 12711.45 2.60 54776.03 88888.00 2012-12-19 11:35:05.250 354 12711.45 2.58 54776.03 88888.00 2012-12-19 11:35:05.375 354 12711.48 2.58 54775.97 88888.00 2012-12-19 11:35:05.500 354 12711.48 2.55 54776.00 88888.00 2012-12-19 11:35:05.625 354 12711.45 2.58 54776.00 88888.00 2012-12-19 11:35:05.750 354 12711.48 2.58 54776.00 88888.00 2012-12-19 11:35:05.875 354 12711.48 2.58 54775.97 88888.00 2012-12-19 11:35:06.000 354 12711.45 2.58 54775.95 88888.00 2012-12-19 11:35:06.125 354 12711.50 2.58 54775.97 88888.00 2012-12-19 11:35:06.250 354 12711.52 2.55 54775.97 88888.00 2012-12-19 11:35:06.375 354 12711.58 2.52 54775.97 88888.00 2012-12-19 11:35:06.500 354 12711.55 2.55 54775.97 88888.00 2012-12-19 11:35:06.625 354 12711.58 2.55 54775.97 88888.00 2012-12-19 11:35:06.750 354 12711.55 2.55 54775.97 88888.00 2012-12-19 11:35:06.875 354 12711.52 2.50 54776.00 88888.00 2012-12-19 11:35:07.000 354 12711.52 2.50 54775.97 88888.00 2012-12-19 11:35:07.125 354 12711.58 2.52 54776.00 88888.00 2012-12-19 11:35:07.250 354 12711.58 2.50 54775.97 88888.00 2012-12-19 11:35:07.375 354 12711.52 2.48 54775.93 88888.00 2012-12-19 11:35:07.500 354 12711.50 2.50 54775.93 88888.00 2012-12-19 11:35:07.625 354 12711.50 2.50 54775.97 88888.00 2012-12-19 11:35:07.750 354 12711.52 2.52 54775.97 88888.00 2012-12-19 11:35:07.875 354 12711.55 2.52 54775.95 88888.00 2012-12-19 11:35:08.000 354 12711.55 2.50 54775.97 88888.00 2012-12-19 11:35:08.125 354 12711.60 2.50 54776.00 88888.00 2012-12-19 11:35:08.250 354 12711.60 2.50 54775.95 88888.00 2012-12-19 11:35:08.375 354 12711.60 2.50 54775.93 88888.00 2012-12-19 11:35:08.500 354 12711.52 2.52 54775.95 88888.00 2012-12-19 11:35:08.625 354 12711.48 2.50 54775.95 88888.00 2012-12-19 11:35:08.750 354 12711.50 2.48 54775.97 88888.00 2012-12-19 11:35:08.875 354 12711.50 2.50 54775.95 88888.00 2012-12-19 11:35:09.000 354 12711.50 2.50 54775.95 88888.00 2012-12-19 11:35:09.125 354 12711.55 2.50 54775.93 88888.00 2012-12-19 11:35:09.250 354 12711.60 2.48 54775.93 88888.00 2012-12-19 11:35:09.375 354 12711.58 2.45 54775.88 88888.00 2012-12-19 11:35:09.500 354 12711.55 2.42 54775.93 88888.00 2012-12-19 11:35:09.625 354 12711.62 2.45 54775.93 88888.00 2012-12-19 11:35:09.750 354 12711.62 2.45 54775.95 88888.00 2012-12-19 11:35:09.875 354 12711.58 2.45 54775.95 88888.00 2012-12-19 11:35:10.000 354 12711.58 2.42 54775.95 88888.00 2012-12-19 11:35:10.125 354 12711.58 2.42 54775.93 88888.00 2012-12-19 11:35:10.250 354 12711.60 2.40 54775.95 88888.00 2012-12-19 11:35:10.375 354 12711.58 2.45 54775.93 88888.00 2012-12-19 11:35:10.500 354 12711.55 2.48 54776.00 88888.00 2012-12-19 11:35:10.625 354 12711.52 2.48 54775.93 88888.00 2012-12-19 11:35:10.750 354 12711.55 2.45 54775.88 88888.00 2012-12-19 11:35:10.875 354 12711.60 2.45 54775.90 88888.00 2012-12-19 11:35:11.000 354 12711.60 2.45 54775.93 88888.00 2012-12-19 11:35:11.125 354 12711.58 2.42 54775.93 88888.00 2012-12-19 11:35:11.250 354 12711.50 2.40 54775.95 88888.00 2012-12-19 11:35:11.375 354 12711.50 2.40 54775.97 88888.00 2012-12-19 11:35:11.500 354 12711.58 2.40 54775.97 88888.00 2012-12-19 11:35:11.625 354 12711.55 2.40 54775.97 88888.00 2012-12-19 11:35:11.750 354 12711.48 2.38 54775.90 88888.00 2012-12-19 11:35:11.875 354 12711.42 2.40 54775.93 88888.00 2012-12-19 11:35:12.000 354 12711.50 2.42 54775.95 88888.00 2012-12-19 11:35:12.125 354 12711.52 2.40 54776.00 88888.00 2012-12-19 11:35:12.250 354 12711.50 2.38 54775.95 88888.00 2012-12-19 11:35:12.375 354 12711.58 2.40 54775.95 88888.00 2012-12-19 11:35:12.500 354 12711.50 2.40 54775.97 88888.00 2012-12-19 11:35:12.625 354 12711.55 2.38 54775.93 88888.00 2012-12-19 11:35:12.750 354 12711.55 2.40 54775.93 88888.00 2012-12-19 11:35:12.875 354 12711.55 2.35 54775.93 88888.00 2012-12-19 11:35:13.000 354 12711.52 2.35 54775.90 88888.00 2012-12-19 11:35:13.125 354 12711.58 2.38 54775.95 88888.00 2012-12-19 11:35:13.250 354 12711.58 2.35 54775.93 88888.00 2012-12-19 11:35:13.375 354 12711.55 2.35 54775.93 88888.00 2012-12-19 11:35:13.500 354 12711.55 2.35 54775.93 88888.00 2012-12-19 11:35:13.625 354 12711.58 2.35 54775.90 88888.00 2012-12-19 11:35:13.750 354 12711.58 2.35 54775.90 88888.00 2012-12-19 11:35:13.875 354 12711.60 2.35 54775.95 88888.00 2012-12-19 11:35:14.000 354 12711.55 2.30 54775.93 88888.00 2012-12-19 11:35:14.125 354 12711.52 2.35 54775.93 88888.00 2012-12-19 11:35:14.250 354 12711.45 2.30 54775.93 88888.00 2012-12-19 11:35:14.375 354 12711.45 2.33 54775.95 88888.00 2012-12-19 11:35:14.500 354 12711.45 2.33 54775.95 88888.00 2012-12-19 11:35:14.625 354 12711.40 2.33 54775.88 88888.00 2012-12-19 11:35:14.750 354 12711.40 2.30 54775.85 88888.00 2012-12-19 11:35:14.875 354 12711.50 2.30 54775.90 88888.00 2012-12-19 11:35:15.000 354 12711.48 2.33 54775.90 88888.00 2012-12-19 11:35:15.125 354 12711.42 2.33 54775.90 88888.00 2012-12-19 11:35:15.250 354 12711.40 2.27 54775.90 88888.00 2012-12-19 11:35:15.375 354 12711.42 2.27 54775.85 88888.00 2012-12-19 11:35:15.500 354 12711.42 2.27 54775.90 88888.00 2012-12-19 11:35:15.625 354 12711.45 2.27 54775.93 88888.00 2012-12-19 11:35:15.750 354 12711.48 2.30 54775.90 88888.00 2012-12-19 11:35:15.875 354 12711.50 2.30 54775.93 88888.00 2012-12-19 11:35:16.000 354 12711.52 2.30 54775.90 88888.00 2012-12-19 11:35:16.125 354 12711.60 2.27 54775.93 88888.00 2012-12-19 11:35:16.250 354 12711.52 2.20 54775.88 88888.00 2012-12-19 11:35:16.375 354 12711.52 2.23 54775.90 88888.00 2012-12-19 11:35:16.500 354 12711.55 2.25 54775.88 88888.00 2012-12-19 11:35:16.625 354 12711.58 2.25 54775.88 88888.00 2012-12-19 11:35:16.750 354 12711.58 2.27 54775.90 88888.00 2012-12-19 11:35:16.875 354 12711.52 2.27 54775.90 88888.00 2012-12-19 11:35:17.000 354 12711.52 2.20 54775.82 88888.00 2012-12-19 11:35:17.125 354 12711.55 2.15 54775.80 88888.00 2012-12-19 11:35:17.250 354 12711.58 2.23 54775.85 88888.00 2012-12-19 11:35:17.375 354 12711.60 2.25 54775.85 88888.00 2012-12-19 11:35:17.500 354 12711.58 2.23 54775.85 88888.00 2012-12-19 11:35:17.625 354 12711.58 2.15 54775.82 88888.00 2012-12-19 11:35:17.750 354 12711.52 2.12 54775.78 88888.00 2012-12-19 11:35:17.875 354 12711.48 2.15 54775.80 88888.00 2012-12-19 11:35:18.000 354 12711.45 2.15 54775.85 88888.00 2012-12-19 11:35:18.125 354 12711.48 2.17 54775.90 88888.00 2012-12-19 11:35:18.250 354 12711.58 2.15 54775.90 88888.00 2012-12-19 11:35:18.375 354 12711.65 2.20 54775.85 88888.00 2012-12-19 11:35:18.500 354 12711.62 2.20 54775.90 88888.00 2012-12-19 11:35:18.625 354 12711.55 2.20 54775.85 88888.00 2012-12-19 11:35:18.750 354 12711.50 2.17 54775.85 88888.00 2012-12-19 11:35:18.875 354 12711.48 2.12 54775.82 88888.00 2012-12-19 11:35:19.000 354 12711.45 2.10 54775.82 88888.00 2012-12-19 11:35:19.125 354 12711.48 2.17 54775.82 88888.00 2012-12-19 11:35:19.250 354 12711.50 2.10 54775.85 88888.00 2012-12-19 11:35:19.375 354 12711.58 2.08 54775.88 88888.00 2012-12-19 11:35:19.500 354 12711.58 2.12 54775.90 88888.00 2012-12-19 11:35:19.625 354 12711.60 2.15 54775.90 88888.00 2012-12-19 11:35:19.750 354 12711.60 2.10 54775.85 88888.00 2012-12-19 11:35:19.875 354 12711.60 2.10 54775.82 88888.00 2012-12-19 11:35:20.000 354 12711.55 2.10 54775.80 88888.00 2012-12-19 11:35:20.125 354 12711.58 2.10 54775.78 88888.00 2012-12-19 11:35:20.250 354 12711.55 2.08 54775.78 88888.00 2012-12-19 11:35:20.375 354 12711.58 2.08 54775.78 88888.00 2012-12-19 11:35:20.500 354 12711.60 2.12 54775.80 88888.00 2012-12-19 11:35:20.625 354 12711.58 2.10 54775.80 88888.00 2012-12-19 11:35:20.750 354 12711.60 2.08 54775.78 88888.00 2012-12-19 11:35:20.875 354 12711.62 2.08 54775.80 88888.00 2012-12-19 11:35:21.000 354 12711.58 2.00 54775.78 88888.00 2012-12-19 11:35:21.125 354 12711.58 2.00 54775.82 88888.00 2012-12-19 11:35:21.250 354 12711.58 2.02 54775.85 88888.00 2012-12-19 11:35:21.375 354 12711.62 2.05 54775.82 88888.00 2012-12-19 11:35:21.500 354 12711.58 2.02 54775.80 88888.00 2012-12-19 11:35:21.625 354 12711.52 2.00 54775.80 88888.00 2012-12-19 11:35:21.750 354 12711.52 2.02 54775.82 88888.00 2012-12-19 11:35:21.875 354 12711.52 2.05 54775.78 88888.00 2012-12-19 11:35:22.000 354 12711.45 2.00 54775.75 88888.00 2012-12-19 11:35:22.125 354 12711.52 2.00 54775.78 88888.00 2012-12-19 11:35:22.250 354 12711.62 2.02 54775.80 88888.00 2012-12-19 11:35:22.375 354 12711.65 2.05 54775.82 88888.00 2012-12-19 11:35:22.500 354 12711.67 2.05 54775.82 88888.00 2012-12-19 11:35:22.625 354 12711.60 2.02 54775.85 88888.00 2012-12-19 11:35:22.750 354 12711.52 1.98 54775.82 88888.00 2012-12-19 11:35:22.875 354 12711.48 1.95 54775.78 88888.00 2012-12-19 11:35:23.000 354 12711.50 1.98 54775.78 88888.00 2012-12-19 11:35:23.125 354 12711.52 1.95 54775.82 88888.00 2012-12-19 11:35:23.250 354 12711.52 1.95 54775.82 88888.00 2012-12-19 11:35:23.375 354 12711.60 1.95 54775.82 88888.00 2012-12-19 11:35:23.500 354 12711.65 2.00 54775.85 88888.00 2012-12-19 11:35:23.625 354 12711.60 1.98 54775.82 88888.00 2012-12-19 11:35:23.750 354 12711.58 1.95 54775.80 88888.00 2012-12-19 11:35:23.875 354 12711.62 1.90 54775.78 88888.00 2012-12-19 11:35:24.000 354 12711.62 1.90 54775.78 88888.00 2012-12-19 11:35:24.125 354 12711.58 1.93 54775.78 88888.00 2012-12-19 11:35:24.250 354 12711.48 1.93 54775.80 88888.00 2012-12-19 11:35:24.375 354 12711.52 1.90 54775.78 88888.00 2012-12-19 11:35:24.500 354 12711.58 1.93 54775.78 88888.00 2012-12-19 11:35:24.625 354 12711.60 1.95 54775.78 88888.00 2012-12-19 11:35:24.750 354 12711.62 1.95 54775.75 88888.00 2012-12-19 11:35:24.875 354 12711.67 1.93 54775.75 88888.00 2012-12-19 11:35:25.000 354 12711.67 1.93 54775.75 88888.00 2012-12-19 11:35:25.125 354 12711.65 1.93 54775.72 88888.00 2012-12-19 11:35:25.250 354 12711.60 1.90 54775.72 88888.00 2012-12-19 11:35:25.375 354 12711.60 1.93 54775.70 88888.00 2012-12-19 11:35:25.500 354 12711.60 1.93 54775.72 88888.00 2012-12-19 11:35:25.625 354 12711.62 1.93 54775.78 88888.00 2012-12-19 11:35:25.750 354 12711.67 1.95 54775.78 88888.00 2012-12-19 11:35:25.875 354 12711.70 1.93 54775.78 88888.00 2012-12-19 11:35:26.000 354 12711.65 1.93 54775.75 88888.00 2012-12-19 11:35:26.125 354 12711.62 1.93 54775.80 88888.00 2012-12-19 11:35:26.250 354 12711.65 1.90 54775.78 88888.00 2012-12-19 11:35:26.375 354 12711.65 1.90 54775.78 88888.00 2012-12-19 11:35:26.500 354 12711.65 1.90 54775.75 88888.00 2012-12-19 11:35:26.625 354 12711.67 1.93 54775.78 88888.00 2012-12-19 11:35:26.750 354 12711.70 1.93 54775.75 88888.00 2012-12-19 11:35:26.875 354 12711.70 1.88 54775.72 88888.00 2012-12-19 11:35:27.000 354 12711.67 1.85 54775.72 88888.00 2012-12-19 11:35:27.125 354 12711.67 1.85 54775.75 88888.00 2012-12-19 11:35:27.250 354 12711.65 1.85 54775.78 88888.00 2012-12-19 11:35:27.375 354 12711.73 1.85 54775.72 88888.00 2012-12-19 11:35:27.500 354 12711.70 1.85 54775.70 88888.00 2012-12-19 11:35:27.625 354 12711.67 1.82 54775.72 88888.00 2012-12-19 11:35:27.750 354 12711.73 1.82 54775.72 88888.00 2012-12-19 11:35:27.875 354 12711.77 1.85 54775.75 88888.00 2012-12-19 11:35:28.000 354 12711.80 1.82 54775.70 88888.00 2012-12-19 11:35:28.125 354 12711.83 1.80 54775.72 88888.00 2012-12-19 11:35:28.250 354 12711.80 1.75 54775.72 88888.00 2012-12-19 11:35:28.375 354 12711.73 1.77 54775.72 88888.00 2012-12-19 11:35:28.500 354 12711.73 1.77 54775.72 88888.00 2012-12-19 11:35:28.625 354 12711.77 1.77 54775.75 88888.00 2012-12-19 11:35:28.750 354 12711.73 1.77 54775.75 88888.00 2012-12-19 11:35:28.875 354 12711.70 1.80 54775.72 88888.00 2012-12-19 11:35:29.000 354 12711.67 1.77 54775.72 88888.00 2012-12-19 11:35:29.125 354 12711.67 1.77 54775.75 88888.00 2012-12-19 11:35:29.250 354 12711.73 1.77 54775.72 88888.00 2012-12-19 11:35:29.375 354 12711.73 1.77 54775.72 88888.00 2012-12-19 11:35:29.500 354 12711.67 1.75 54775.72 88888.00 2012-12-19 11:35:29.625 354 12711.73 1.75 54775.75 88888.00 2012-12-19 11:35:29.750 354 12711.75 1.75 54775.72 88888.00 2012-12-19 11:35:29.875 354 12711.75 1.75 54775.72 88888.00 2012-12-19 11:35:30.000 354 12711.77 1.73 54775.70 88888.00 2012-12-19 11:35:30.125 354 12711.73 1.73 54775.70 88888.00 2012-12-19 11:35:30.250 354 12711.67 1.75 54775.70 88888.00 2012-12-19 11:35:30.375 354 12711.73 1.75 54775.70 88888.00 2012-12-19 11:35:30.500 354 12711.70 1.73 54775.70 88888.00 2012-12-19 11:35:30.625 354 12711.67 1.75 54775.68 88888.00 2012-12-19 11:35:30.750 354 12711.67 1.77 54775.70 88888.00 2012-12-19 11:35:30.875 354 12711.80 1.73 54775.70 88888.00 2012-12-19 11:35:31.000 354 12711.77 1.70 54775.68 88888.00 2012-12-19 11:35:31.125 354 12711.75 1.70 54775.68 88888.00 2012-12-19 11:35:31.250 354 12711.73 1.70 54775.68 88888.00 2012-12-19 11:35:31.375 354 12711.73 1.70 54775.65 88888.00 2012-12-19 11:35:31.500 354 12711.73 1.70 54775.68 88888.00 2012-12-19 11:35:31.625 354 12711.73 1.70 54775.68 88888.00 2012-12-19 11:35:31.750 354 12711.75 1.73 54775.68 88888.00 2012-12-19 11:35:31.875 354 12711.70 1.70 54775.72 88888.00 2012-12-19 11:35:32.000 354 12711.70 1.70 54775.72 88888.00 2012-12-19 11:35:32.125 354 12711.60 1.70 54775.68 88888.00 2012-12-19 11:35:32.250 354 12711.58 1.68 54775.70 88888.00 2012-12-19 11:35:32.375 354 12711.65 1.70 54775.72 88888.00 2012-12-19 11:35:32.500 354 12711.73 1.73 54775.72 88888.00 2012-12-19 11:35:32.625 354 12711.67 1.73 54775.70 88888.00 2012-12-19 11:35:32.750 354 12711.67 1.70 54775.72 88888.00 2012-12-19 11:35:32.875 354 12711.62 1.68 54775.68 88888.00 2012-12-19 11:35:33.000 354 12711.62 1.68 54775.65 88888.00 2012-12-19 11:35:33.125 354 12711.62 1.70 54775.68 88888.00 2012-12-19 11:35:33.250 354 12711.60 1.65 54775.68 88888.00 2012-12-19 11:35:33.375 354 12711.60 1.65 54775.70 88888.00 2012-12-19 11:35:33.500 354 12711.60 1.68 54775.72 88888.00 2012-12-19 11:35:33.625 354 12711.58 1.65 54775.70 88888.00 2012-12-19 11:35:33.750 354 12711.58 1.68 54775.72 88888.00 2012-12-19 11:35:33.875 354 12711.60 1.68 54775.70 88888.00 2012-12-19 11:35:34.000 354 12711.62 1.68 54775.68 88888.00 2012-12-19 11:35:34.125 354 12711.65 1.62 54775.70 88888.00 2012-12-19 11:35:34.250 354 12711.60 1.60 54775.72 88888.00 2012-12-19 11:35:34.375 354 12711.55 1.60 54775.70 88888.00 2012-12-19 11:35:34.500 354 12711.52 1.60 54775.72 88888.00 2012-12-19 11:35:34.625 354 12711.55 1.65 54775.70 88888.00 2012-12-19 11:35:34.750 354 12711.52 1.65 54775.70 88888.00 2012-12-19 11:35:34.875 354 12711.55 1.62 54775.68 88888.00 2012-12-19 11:35:35.000 354 12711.55 1.60 54775.68 88888.00 2012-12-19 11:35:35.125 354 12711.58 1.60 54775.70 88888.00 2012-12-19 11:35:35.250 354 12711.65 1.57 54775.68 88888.00 2012-12-19 11:35:35.375 354 12711.60 1.60 54775.70 88888.00 2012-12-19 11:35:35.500 354 12711.60 1.60 54775.68 88888.00 2012-12-19 11:35:35.625 354 12711.55 1.60 54775.68 88888.00 2012-12-19 11:35:35.750 354 12711.48 1.60 54775.68 88888.00 2012-12-19 11:35:35.875 354 12711.52 1.57 54775.72 88888.00 2012-12-19 11:35:36.000 354 12711.58 1.55 54775.70 88888.00 2012-12-19 11:35:36.125 354 12711.60 1.55 54775.65 88888.00 2012-12-19 11:35:36.250 354 12711.58 1.57 54775.70 88888.00 2012-12-19 11:35:36.375 354 12711.55 1.57 54775.68 88888.00 2012-12-19 11:35:36.500 354 12711.50 1.60 54775.68 88888.00 2012-12-19 11:35:36.625 354 12711.48 1.60 54775.65 88888.00 2012-12-19 11:35:36.750 354 12711.42 1.62 54775.70 88888.00 2012-12-19 11:35:36.875 354 12711.48 1.62 54775.68 88888.00 2012-12-19 11:35:37.000 354 12711.58 1.60 54775.70 88888.00 2012-12-19 11:35:37.125 354 12711.58 1.57 54775.68 88888.00 2012-12-19 11:35:37.250 354 12711.50 1.57 54775.68 88888.00 2012-12-19 11:35:37.375 354 12711.52 1.57 54775.68 88888.00 2012-12-19 11:35:37.500 354 12711.55 1.60 54775.68 88888.00 2012-12-19 11:35:37.625 354 12711.58 1.55 54775.68 88888.00 2012-12-19 11:35:37.750 354 12711.55 1.55 54775.68 88888.00 2012-12-19 11:35:37.875 354 12711.48 1.57 54775.68 88888.00 2012-12-19 11:35:38.000 354 12711.48 1.52 54775.65 88888.00 2012-12-19 11:35:38.125 354 12711.45 1.55 54775.65 88888.00 2012-12-19 11:35:38.250 354 12711.45 1.52 54775.68 88888.00 2012-12-19 11:35:38.375 354 12711.48 1.50 54775.68 88888.00 2012-12-19 11:35:38.500 354 12711.50 1.52 54775.68 88888.00 2012-12-19 11:35:38.625 354 12711.48 1.55 54775.70 88888.00 2012-12-19 11:35:38.750 354 12711.42 1.55 54775.68 88888.00 2012-12-19 11:35:38.875 354 12711.50 1.48 54775.68 88888.00 2012-12-19 11:35:39.000 354 12711.50 1.52 54775.68 88888.00 2012-12-19 11:35:39.125 354 12711.42 1.50 54775.68 88888.00 2012-12-19 11:35:39.250 354 12711.35 1.50 54775.65 88888.00 2012-12-19 11:35:39.375 354 12711.40 1.55 54775.70 88888.00 2012-12-19 11:35:39.500 354 12711.35 1.55 54775.68 88888.00 2012-12-19 11:35:39.625 354 12711.30 1.52 54775.68 88888.00 2012-12-19 11:35:39.750 354 12711.33 1.52 54775.65 88888.00 2012-12-19 11:35:39.875 354 12711.42 1.52 54775.65 88888.00 2012-12-19 11:35:40.000 354 12711.45 1.52 54775.65 88888.00 2012-12-19 11:35:40.125 354 12711.42 1.50 54775.68 88888.00 2012-12-19 11:35:40.250 354 12711.38 1.50 54775.68 88888.00 2012-12-19 11:35:40.375 354 12711.35 1.48 54775.65 88888.00 2012-12-19 11:35:40.500 354 12711.35 1.48 54775.68 88888.00 2012-12-19 11:35:40.625 354 12711.42 1.52 54775.68 88888.00 2012-12-19 11:35:40.750 354 12711.40 1.52 54775.70 88888.00 2012-12-19 11:35:40.875 354 12711.38 1.50 54775.70 88888.00 2012-12-19 11:35:41.000 354 12711.38 1.50 54775.65 88888.00 2012-12-19 11:35:41.125 354 12711.40 1.52 54775.68 88888.00 2012-12-19 11:35:41.250 354 12711.42 1.50 54775.65 88888.00 2012-12-19 11:35:41.375 354 12711.48 1.45 54775.68 88888.00 2012-12-19 11:35:41.500 354 12711.45 1.45 54775.65 88888.00 2012-12-19 11:35:41.625 354 12711.40 1.48 54775.68 88888.00 2012-12-19 11:35:41.750 354 12711.33 1.50 54775.68 88888.00 2012-12-19 11:35:41.875 354 12711.30 1.52 54775.68 88888.00 2012-12-19 11:35:42.000 354 12711.30 1.48 54775.68 88888.00 2012-12-19 11:35:42.125 354 12711.33 1.48 54775.68 88888.00 2012-12-19 11:35:42.250 354 12711.27 1.48 54775.68 88888.00 2012-12-19 11:35:42.375 354 12711.27 1.40 54775.60 88888.00 2012-12-19 11:35:42.500 354 12711.35 1.48 54775.65 88888.00 2012-12-19 11:35:42.625 354 12711.33 1.48 54775.70 88888.00 2012-12-19 11:35:42.750 354 12711.30 1.48 54775.68 88888.00 2012-12-19 11:35:42.875 354 12711.35 1.48 54775.65 88888.00 2012-12-19 11:35:43.000 354 12711.35 1.48 54775.65 88888.00 2012-12-19 11:35:43.125 354 12711.35 1.45 54775.65 88888.00 2012-12-19 11:35:43.250 354 12711.35 1.45 54775.70 88888.00 2012-12-19 11:35:43.375 354 12711.33 1.40 54775.68 88888.00 2012-12-19 11:35:43.500 354 12711.30 1.43 54775.68 88888.00 2012-12-19 11:35:43.625 354 12711.25 1.43 54775.70 88888.00 2012-12-19 11:35:43.750 354 12711.25 1.48 54775.68 88888.00 2012-12-19 11:35:43.875 354 12711.30 1.45 54775.68 88888.00 2012-12-19 11:35:44.000 354 12711.33 1.43 54775.70 88888.00 2012-12-19 11:35:44.125 354 12711.30 1.45 54775.70 88888.00 2012-12-19 11:35:44.250 354 12711.27 1.43 54775.72 88888.00 2012-12-19 11:35:44.375 354 12711.25 1.40 54775.72 88888.00 2012-12-19 11:35:44.500 354 12711.20 1.40 54775.70 88888.00 2012-12-19 11:35:44.625 354 12711.17 1.43 54775.72 88888.00 2012-12-19 11:35:44.750 354 12711.23 1.40 54775.72 88888.00 2012-12-19 11:35:44.875 354 12711.30 1.40 54775.70 88888.00 2012-12-19 11:35:45.000 354 12711.27 1.38 54775.68 88888.00 2012-12-19 11:35:45.125 354 12711.25 1.43 54775.68 88888.00 2012-12-19 11:35:45.250 354 12711.25 1.38 54775.68 88888.00 2012-12-19 11:35:45.375 354 12711.25 1.40 54775.68 88888.00 2012-12-19 11:35:45.500 354 12711.23 1.40 54775.68 88888.00 2012-12-19 11:35:45.625 354 12711.25 1.43 54775.68 88888.00 2012-12-19 11:35:45.750 354 12711.27 1.45 54775.70 88888.00 2012-12-19 11:35:45.875 354 12711.27 1.43 54775.68 88888.00 2012-12-19 11:35:46.000 354 12711.30 1.38 54775.70 88888.00 2012-12-19 11:35:46.125 354 12711.30 1.38 54775.70 88888.00 2012-12-19 11:35:46.250 354 12711.25 1.38 54775.75 88888.00 2012-12-19 11:35:46.375 354 12711.27 1.38 54775.72 88888.00 2012-12-19 11:35:46.500 354 12711.27 1.40 54775.70 88888.00 2012-12-19 11:35:46.625 354 12711.27 1.40 54775.70 88888.00 2012-12-19 11:35:46.750 354 12711.27 1.40 54775.68 88888.00 2012-12-19 11:35:46.875 354 12711.30 1.38 54775.68 88888.00 2012-12-19 11:35:47.000 354 12711.38 1.38 54775.68 88888.00 2012-12-19 11:35:47.125 354 12711.33 1.40 54775.70 88888.00 2012-12-19 11:35:47.250 354 12711.25 1.38 54775.72 88888.00 2012-12-19 11:35:47.375 354 12711.25 1.35 54775.72 88888.00 2012-12-19 11:35:47.500 354 12711.33 1.38 54775.72 88888.00 2012-12-19 11:35:47.625 354 12711.33 1.40 54775.68 88888.00 2012-12-19 11:35:47.750 354 12711.35 1.38 54775.68 88888.00 2012-12-19 11:35:47.875 354 12711.33 1.35 54775.68 88888.00 2012-12-19 11:35:48.000 354 12711.35 1.35 54775.65 88888.00 2012-12-19 11:35:48.125 354 12711.35 1.32 54775.68 88888.00 2012-12-19 11:35:48.250 354 12711.33 1.32 54775.68 88888.00 2012-12-19 11:35:48.375 354 12711.30 1.32 54775.70 88888.00 2012-12-19 11:35:48.500 354 12711.33 1.35 54775.65 88888.00 2012-12-19 11:35:48.625 354 12711.33 1.35 54775.68 88888.00 2012-12-19 11:35:48.750 354 12711.33 1.32 54775.72 88888.00 2012-12-19 11:35:48.875 354 12711.30 1.32 54775.68 88888.00 2012-12-19 11:35:49.000 354 12711.27 1.30 54775.68 88888.00 2012-12-19 11:35:49.125 354 12711.25 1.30 54775.70 88888.00 2012-12-19 11:35:49.250 354 12711.20 1.32 54775.70 88888.00 2012-12-19 11:35:49.375 354 12711.23 1.32 54775.70 88888.00 2012-12-19 11:35:49.500 354 12711.27 1.35 54775.70 88888.00 2012-12-19 11:35:49.625 354 12711.33 1.32 54775.70 88888.00 2012-12-19 11:35:49.750 354 12711.27 1.30 54775.72 88888.00 2012-12-19 11:35:49.875 354 12711.17 1.30 54775.72 88888.00 2012-12-19 11:35:50.000 354 12711.23 1.32 54775.72 88888.00 2012-12-19 11:35:50.125 354 12711.30 1.32 54775.72 88888.00 2012-12-19 11:35:50.250 354 12711.38 1.27 54775.70 88888.00 2012-12-19 11:35:50.375 354 12711.35 1.23 54775.70 88888.00 2012-12-19 11:35:50.500 354 12711.33 1.27 54775.72 88888.00 2012-12-19 11:35:50.625 354 12711.38 1.27 54775.72 88888.00 2012-12-19 11:35:50.750 354 12711.38 1.27 54775.70 88888.00 2012-12-19 11:35:50.875 354 12711.35 1.27 54775.70 88888.00 2012-12-19 11:35:51.000 354 12711.35 1.32 54775.68 88888.00 2012-12-19 11:35:51.125 354 12711.38 1.30 54775.70 88888.00 2012-12-19 11:35:51.250 354 12711.38 1.23 54775.70 88888.00 2012-12-19 11:35:51.375 354 12711.38 1.23 54775.65 88888.00 2012-12-19 11:35:51.500 354 12711.33 1.20 54775.65 88888.00 2012-12-19 11:35:51.625 354 12711.33 1.25 54775.68 88888.00 2012-12-19 11:35:51.750 354 12711.35 1.23 54775.68 88888.00 2012-12-19 11:35:51.875 354 12711.33 1.25 54775.70 88888.00 2012-12-19 11:35:52.000 354 12711.30 1.23 54775.68 88888.00 2012-12-19 11:35:52.125 354 12711.30 1.23 54775.70 88888.00 2012-12-19 11:35:52.250 354 12711.35 1.25 54775.70 88888.00 2012-12-19 11:35:52.375 354 12711.33 1.23 54775.70 88888.00 2012-12-19 11:35:52.500 354 12711.30 1.23 54775.70 88888.00 2012-12-19 11:35:52.625 354 12711.33 1.25 54775.70 88888.00 2012-12-19 11:35:52.750 354 12711.42 1.23 54775.68 88888.00 2012-12-19 11:35:52.875 354 12711.42 1.20 54775.68 88888.00 2012-12-19 11:35:53.000 354 12711.40 1.18 54775.68 88888.00 2012-12-19 11:35:53.125 354 12711.40 1.18 54775.68 88888.00 2012-12-19 11:35:53.250 354 12711.40 1.15 54775.70 88888.00 2012-12-19 11:35:53.375 354 12711.45 1.20 54775.70 88888.00 2012-12-19 11:35:53.500 354 12711.50 1.15 54775.68 88888.00 2012-12-19 11:35:53.625 354 12711.50 1.18 54775.65 88888.00 2012-12-19 11:35:53.750 354 12711.50 1.18 54775.65 88888.00 2012-12-19 11:35:53.875 354 12711.50 1.18 54775.70 88888.00 2012-12-19 11:35:54.000 354 12711.52 1.18 54775.68 88888.00 2012-12-19 11:35:54.125 354 12711.50 1.20 54775.68 88888.00 2012-12-19 11:35:54.250 354 12711.48 1.18 54775.65 88888.00 2012-12-19 11:35:54.375 354 12711.50 1.12 54775.65 88888.00 2012-12-19 11:35:54.500 354 12711.48 1.12 54775.62 88888.00 2012-12-19 11:35:54.625 354 12711.48 1.12 54775.68 88888.00 2012-12-19 11:35:54.750 354 12711.48 1.15 54775.65 88888.00 2012-12-19 11:35:54.875 354 12711.45 1.15 54775.68 88888.00 2012-12-19 11:35:55.000 354 12711.45 1.10 54775.68 88888.00 2012-12-19 11:35:55.125 354 12711.52 1.10 54775.68 88888.00 2012-12-19 11:35:55.250 354 12711.58 1.07 54775.65 88888.00 2012-12-19 11:35:55.375 354 12711.55 1.10 54775.68 88888.00 2012-12-19 11:35:55.500 354 12711.48 1.10 54775.65 88888.00 2012-12-19 11:35:55.625 354 12711.48 1.07 54775.65 88888.00 2012-12-19 11:35:55.750 354 12711.50 1.07 54775.65 88888.00 2012-12-19 11:35:55.875 354 12711.55 1.10 54775.62 88888.00 2012-12-19 11:35:56.000 354 12711.55 1.05 54775.65 88888.00 2012-12-19 11:35:56.125 354 12711.50 1.02 54775.68 88888.00 2012-12-19 11:35:56.250 354 12711.42 1.02 54775.65 88888.00 2012-12-19 11:35:56.375 354 12711.45 1.05 54775.65 88888.00 2012-12-19 11:35:56.500 354 12711.45 1.02 54775.62 88888.00 2012-12-19 11:35:56.625 354 12711.48 1.02 54775.62 88888.00 2012-12-19 11:35:56.750 354 12711.55 1.02 54775.62 88888.00 2012-12-19 11:35:56.875 354 12711.58 1.02 54775.60 88888.00 2012-12-19 11:35:57.000 354 12711.55 1.02 54775.62 88888.00 2012-12-19 11:35:57.125 354 12711.58 1.00 54775.62 88888.00 2012-12-19 11:35:57.250 354 12711.55 1.00 54775.60 88888.00 2012-12-19 11:35:57.375 354 12711.58 0.95 54775.57 88888.00 2012-12-19 11:35:57.500 354 12711.58 0.95 54775.60 88888.00 2012-12-19 11:35:57.625 354 12711.55 0.97 54775.65 88888.00 2012-12-19 11:35:57.750 354 12711.50 0.95 54775.65 88888.00 2012-12-19 11:35:57.875 354 12711.55 0.93 54775.62 88888.00 2012-12-19 11:35:58.000 354 12711.58 0.93 54775.60 88888.00 2012-12-19 11:35:58.125 354 12711.58 0.95 54775.60 88888.00 2012-12-19 11:35:58.250 354 12711.58 0.93 54775.60 88888.00 2012-12-19 11:35:58.375 354 12711.62 0.90 54775.60 88888.00 2012-12-19 11:35:58.500 354 12711.62 0.90 54775.62 88888.00 2012-12-19 11:35:58.625 354 12711.67 0.90 54775.62 88888.00 2012-12-19 11:35:58.750 354 12711.65 0.90 54775.60 88888.00 2012-12-19 11:35:58.875 354 12711.65 0.90 54775.60 88888.00 2012-12-19 11:35:59.000 354 12711.62 0.88 54775.57 88888.00 2012-12-19 11:35:59.125 354 12711.60 0.88 54775.57 88888.00 2012-12-19 11:35:59.250 354 12711.65 0.85 54775.62 88888.00 2012-12-19 11:35:59.375 354 12711.60 0.82 54775.60 88888.00 2012-12-19 11:35:59.500 354 12711.62 0.85 54775.57 88888.00 2012-12-19 11:35:59.625 354 12711.67 0.82 54775.57 88888.00 2012-12-19 11:35:59.750 354 12711.65 0.82 54775.57 88888.00 2012-12-19 11:35:59.875 354 12711.62 0.82 54775.57 88888.00 2012-12-19 11:36:00.000 354 12711.67 0.80 54775.57 88888.00 2012-12-19 11:36:00.125 354 12711.70 0.80 54775.57 88888.00 2012-12-19 11:36:00.250 354 12711.65 0.78 54775.60 88888.00 2012-12-19 11:36:00.375 354 12711.62 0.78 54775.60 88888.00 2012-12-19 11:36:00.500 354 12711.62 0.78 54775.60 88888.00 2012-12-19 11:36:00.625 354 12711.62 0.78 54775.60 88888.00 2012-12-19 11:36:00.750 354 12711.67 0.78 54775.62 88888.00 2012-12-19 11:36:00.875 354 12711.75 0.75 54775.60 88888.00 2012-12-19 11:36:01.000 354 12711.75 0.72 54775.57 88888.00 2012-12-19 11:36:01.125 354 12711.75 0.72 54775.57 88888.00 2012-12-19 11:36:01.250 354 12711.75 0.70 54775.57 88888.00 2012-12-19 11:36:01.375 354 12711.77 0.72 54775.57 88888.00 2012-12-19 11:36:01.500 354 12711.77 0.72 54775.57 88888.00 2012-12-19 11:36:01.625 354 12711.75 0.68 54775.60 88888.00 2012-12-19 11:36:01.750 354 12711.80 0.70 54775.57 88888.00 2012-12-19 11:36:01.875 354 12711.77 0.68 54775.55 88888.00 2012-12-19 11:36:02.000 354 12711.77 0.65 54775.55 88888.00 2012-12-19 11:36:02.125 354 12711.83 0.65 54775.55 88888.00 2012-12-19 11:36:02.250 354 12711.85 0.62 54775.55 88888.00 2012-12-19 11:36:02.375 354 12711.85 0.62 54775.53 88888.00 2012-12-19 11:36:02.500 354 12711.88 0.62 54775.55 88888.00 2012-12-19 11:36:02.625 354 12711.80 0.62 54775.55 88888.00 2012-12-19 11:36:02.750 354 12711.80 0.62 54775.55 88888.00 2012-12-19 11:36:02.875 354 12711.80 0.60 54775.57 88888.00 2012-12-19 11:36:03.000 354 12711.83 0.57 54775.57 88888.00 2012-12-19 11:36:03.125 354 12711.92 0.57 54775.55 88888.00 2012-12-19 11:36:03.250 354 12711.85 0.53 54775.53 88888.00 2012-12-19 11:36:03.375 354 12711.92 0.47 54775.53 88888.00 2012-12-19 11:36:03.500 354 12711.85 0.50 54775.55 88888.00 2012-12-19 11:36:03.625 354 12711.83 0.50 54775.57 88888.00 2012-12-19 11:36:03.750 354 12711.90 0.47 54775.57 88888.00 2012-12-19 11:36:03.875 354 12711.92 0.50 54775.55 88888.00 2012-12-19 11:36:04.000 354 12711.85 0.50 54775.53 88888.00 2012-12-19 11:36:04.125 354 12711.83 0.45 54775.55 88888.00 2012-12-19 11:36:04.250 354 12711.90 0.45 54775.57 88888.00 2012-12-19 11:36:04.375 354 12711.95 0.47 54775.57 88888.00 2012-12-19 11:36:04.500 354 12711.92 0.42 54775.55 88888.00 2012-12-19 11:36:04.625 354 12711.95 0.38 54775.55 88888.00 2012-12-19 11:36:04.750 354 12711.95 0.38 54775.55 88888.00 2012-12-19 11:36:04.875 354 12711.95 0.40 54775.55 88888.00 2012-12-19 11:36:05.000 354 12712.00 0.38 54775.53 88888.00 2012-12-19 11:36:05.125 354 12711.95 0.38 54775.55 88888.00 2012-12-19 11:36:05.250 354 12711.92 0.38 54775.50 88888.00 2012-12-19 11:36:05.375 354 12712.00 0.35 54775.53 88888.00 2012-12-19 11:36:05.500 354 12712.00 0.38 54775.53 88888.00 2012-12-19 11:36:05.625 354 12712.00 0.33 54775.50 88888.00 2012-12-19 11:36:05.750 354 12711.98 0.30 54775.50 88888.00 2012-12-19 11:36:05.875 354 12712.00 0.28 54775.50 88888.00 2012-12-19 11:36:06.000 354 12711.98 0.28 54775.50 88888.00 2012-12-19 11:36:06.125 354 12712.00 0.25 54775.53 88888.00 2012-12-19 11:36:06.250 354 12712.00 0.25 54775.53 88888.00 2012-12-19 11:36:06.375 354 12712.00 0.20 54775.47 88888.00 2012-12-19 11:36:06.500 354 12711.92 0.23 54775.47 88888.00 2012-12-19 11:36:06.625 354 12711.90 0.23 54775.50 88888.00 2012-12-19 11:36:06.750 354 12711.92 0.23 54775.50 88888.00 2012-12-19 11:36:06.875 354 12711.95 0.20 54775.50 88888.00 2012-12-19 11:36:07.000 354 12712.02 0.17 54775.45 88888.00 2012-12-19 11:36:07.125 354 12712.02 0.15 54775.47 88888.00 2012-12-19 11:36:07.250 354 12712.00 0.15 54775.47 88888.00 2012-12-19 11:36:07.375 354 12712.00 0.12 54775.47 88888.00 2012-12-19 11:36:07.500 354 12711.95 0.15 54775.50 88888.00 2012-12-19 11:36:07.625 354 12712.00 0.12 54775.47 88888.00 2012-12-19 11:36:07.750 354 12712.05 0.12 54775.47 88888.00 2012-12-19 11:36:07.875 354 12712.05 0.10 54775.47 88888.00 2012-12-19 11:36:08.000 354 12712.00 0.07 54775.47 88888.00 2012-12-19 11:36:08.125 354 12712.08 0.07 54775.45 88888.00 2012-12-19 11:36:08.250 354 12712.02 0.07 54775.45 88888.00 2012-12-19 11:36:08.375 354 12711.98 0.05 54775.45 88888.00 2012-12-19 11:36:08.500 354 12712.02 0.05 54775.45 88888.00 2012-12-19 11:36:08.625 354 12712.05 0.03 54775.47 88888.00 2012-12-19 11:36:08.750 354 12712.00 0.03 54775.43 88888.00 2012-12-19 11:36:08.875 354 12712.02 0.00 54775.45 88888.00 2012-12-19 11:36:09.000 354 12712.08 0.03 54775.47 88888.00 2012-12-19 11:36:09.125 354 12712.10 0.00 54775.47 88888.00 2012-12-19 11:36:09.250 354 12712.00 0.00 54775.45 88888.00 2012-12-19 11:36:09.375 354 12712.08 -0.03 54775.45 88888.00 2012-12-19 11:36:09.500 354 12712.10 0.00 54775.45 88888.00 2012-12-19 11:36:09.625 354 12712.10 -0.03 54775.47 88888.00 2012-12-19 11:36:09.750 354 12712.08 -0.05 54775.47 88888.00 2012-12-19 11:36:09.875 354 12712.02 -0.05 54775.43 88888.00 2012-12-19 11:36:10.000 354 12712.00 -0.05 54775.40 88888.00 2012-12-19 11:36:10.125 354 12712.02 -0.05 54775.40 88888.00 2012-12-19 11:36:10.250 354 12712.08 -0.07 54775.43 88888.00 2012-12-19 11:36:10.375 354 12712.12 -0.10 54775.40 88888.00 2012-12-19 11:36:10.500 354 12712.10 -0.10 54775.40 88888.00 2012-12-19 11:36:10.625 354 12712.10 -0.07 54775.40 88888.00 2012-12-19 11:36:10.750 354 12712.12 -0.07 54775.38 88888.00 2012-12-19 11:36:10.875 354 12712.15 -0.12 54775.38 88888.00 2012-12-19 11:36:11.000 354 12712.17 -0.15 54775.35 88888.00 2012-12-19 11:36:11.125 354 12712.17 -0.15 54775.38 88888.00 2012-12-19 11:36:11.250 354 12712.17 -0.20 54775.43 88888.00 2012-12-19 11:36:11.375 354 12712.20 -0.15 54775.40 88888.00 2012-12-19 11:36:11.500 354 12712.20 -0.17 54775.40 88888.00 2012-12-19 11:36:11.625 354 12712.20 -0.20 54775.40 88888.00 2012-12-19 11:36:11.750 354 12712.20 -0.20 54775.43 88888.00 2012-12-19 11:36:11.875 354 12712.15 -0.23 54775.43 88888.00 2012-12-19 11:36:12.000 354 12712.17 -0.17 54775.38 88888.00 2012-12-19 11:36:12.125 354 12712.17 -0.20 54775.40 88888.00 2012-12-19 11:36:12.250 354 12712.15 -0.23 54775.40 88888.00 2012-12-19 11:36:12.375 354 12712.17 -0.20 54775.40 88888.00 2012-12-19 11:36:12.500 354 12712.20 -0.23 54775.40 88888.00 2012-12-19 11:36:12.625 354 12712.20 -0.25 54775.38 88888.00 2012-12-19 11:36:12.750 354 12712.20 -0.25 54775.40 88888.00 2012-12-19 11:36:12.875 354 12712.23 -0.25 54775.40 88888.00 2012-12-19 11:36:13.000 354 12712.30 -0.28 54775.35 88888.00 2012-12-19 11:36:13.125 354 12712.25 -0.28 54775.35 88888.00 2012-12-19 11:36:13.250 354 12712.20 -0.33 54775.35 88888.00 2012-12-19 11:36:13.375 354 12712.27 -0.33 54775.30 88888.00 2012-12-19 11:36:13.500 354 12712.27 -0.35 54775.35 88888.00 2012-12-19 11:36:13.625 354 12712.27 -0.35 54775.35 88888.00 2012-12-19 11:36:13.750 354 12712.30 -0.35 54775.35 88888.00 2012-12-19 11:36:13.875 354 12712.27 -0.35 54775.38 88888.00 2012-12-19 11:36:14.000 354 12712.25 -0.38 54775.32 88888.00 2012-12-19 11:36:14.125 354 12712.23 -0.38 54775.35 88888.00 2012-12-19 11:36:14.250 354 12712.23 -0.38 54775.32 88888.00 2012-12-19 11:36:14.375 354 12712.25 -0.42 54775.30 88888.00 2012-12-19 11:36:14.500 354 12712.27 -0.38 54775.32 88888.00 2012-12-19 11:36:14.625 354 12712.20 -0.40 54775.38 88888.00 2012-12-19 11:36:14.750 354 12712.17 -0.40 54775.35 88888.00 2012-12-19 11:36:14.875 354 12712.17 -0.40 54775.35 88888.00 2012-12-19 11:36:15.000 354 12712.23 -0.40 54775.38 88888.00 2012-12-19 11:36:15.125 354 12712.33 -0.45 54775.38 88888.00 2012-12-19 11:36:15.250 354 12712.33 -0.47 54775.35 88888.00 2012-12-19 11:36:15.375 354 12712.33 -0.45 54775.35 88888.00 2012-12-19 11:36:15.500 354 12712.33 -0.45 54775.32 88888.00 2012-12-19 11:36:15.625 354 12712.35 -0.45 54775.32 88888.00 2012-12-19 11:36:15.750 354 12712.33 -0.45 54775.38 88888.00 2012-12-19 11:36:15.875 354 12712.33 -0.45 54775.35 88888.00 2012-12-19 11:36:16.000 354 12712.30 -0.47 54775.32 88888.00 2012-12-19 11:36:16.125 354 12712.27 -0.47 54775.35 88888.00 2012-12-19 11:36:16.250 354 12712.20 -0.50 54775.38 88888.00 2012-12-19 11:36:16.375 354 12712.20 -0.50 54775.32 88888.00 2012-12-19 11:36:16.500 354 12712.23 -0.53 54775.32 88888.00 2012-12-19 11:36:16.625 354 12712.23 -0.53 54775.35 88888.00 2012-12-19 11:36:16.750 354 12712.23 -0.53 54775.35 88888.00 2012-12-19 11:36:16.875 354 12712.27 -0.57 54775.32 88888.00 2012-12-19 11:36:17.000 354 12712.27 -0.55 54775.32 88888.00 2012-12-19 11:36:17.125 354 12712.30 -0.53 54775.30 88888.00 2012-12-19 11:36:17.250 354 12712.27 -0.53 54775.32 88888.00 2012-12-19 11:36:17.375 354 12712.20 -0.55 54775.30 88888.00 2012-12-19 11:36:17.500 354 12712.23 -0.57 54775.32 88888.00 2012-12-19 11:36:17.625 354 12712.27 -0.55 54775.35 88888.00 2012-12-19 11:36:17.750 354 12712.23 -0.55 54775.32 88888.00 2012-12-19 11:36:17.875 354 12712.20 -0.55 54775.32 88888.00 2012-12-19 11:36:18.000 354 12712.17 -0.57 54775.30 88888.00 2012-12-19 11:36:18.125 354 12712.17 -0.57 54775.35 88888.00 2012-12-19 11:36:18.250 354 12712.12 -0.60 54775.35 88888.00 2012-12-19 11:36:18.375 354 12712.10 -0.65 54775.35 88888.00 2012-12-19 11:36:18.500 354 12712.15 -0.65 54775.35 88888.00 2012-12-19 11:36:18.625 354 12712.15 -0.65 54775.35 88888.00 2012-12-19 11:36:18.750 354 12712.17 -0.65 54775.35 88888.00 2012-12-19 11:36:18.875 354 12712.23 -0.65 54775.35 88888.00 2012-12-19 11:36:19.000 354 12712.23 -0.65 54775.35 88888.00 2012-12-19 11:36:19.125 354 12712.25 -0.62 54775.35 88888.00 2012-12-19 11:36:19.250 354 12712.23 -0.68 54775.32 88888.00 2012-12-19 11:36:19.375 354 12712.20 -0.68 54775.30 88888.00 2012-12-19 11:36:19.500 354 12712.20 -0.68 54775.30 88888.00 2012-12-19 11:36:19.625 354 12712.25 -0.68 54775.32 88888.00 2012-12-19 11:36:19.750 354 12712.25 -0.68 54775.28 88888.00 2012-12-19 11:36:19.875 354 12712.17 -0.70 54775.28 88888.00 2012-12-19 11:36:20.000 354 12712.17 -0.68 54775.28 88888.00 2012-12-19 11:36:20.125 354 12712.15 -0.70 54775.28 88888.00 2012-12-19 11:36:20.250 354 12712.12 -0.72 54775.28 88888.00 2012-12-19 11:36:20.375 354 12712.20 -0.72 54775.28 88888.00 2012-12-19 11:36:20.500 354 12712.23 -0.72 54775.30 88888.00 2012-12-19 11:36:20.625 354 12712.23 -0.72 54775.32 88888.00 2012-12-19 11:36:20.750 354 12712.17 -0.70 54775.32 88888.00 2012-12-19 11:36:20.875 354 12712.17 -0.72 54775.35 88888.00 2012-12-19 11:36:21.000 354 12712.15 -0.72 54775.32 88888.00 2012-12-19 11:36:21.125 354 12712.12 -0.70 54775.32 88888.00 2012-12-19 11:36:21.250 354 12712.12 -0.72 54775.35 88888.00 2012-12-19 11:36:21.375 354 12712.12 -0.75 54775.32 88888.00 2012-12-19 11:36:21.500 354 12712.15 -0.75 54775.32 88888.00 2012-12-19 11:36:21.625 354 12712.20 -0.75 54775.32 88888.00 2012-12-19 11:36:21.750 354 12712.15 -0.75 54775.30 88888.00 2012-12-19 11:36:21.875 354 12712.08 -0.75 54775.30 88888.00 2012-12-19 11:36:22.000 354 12712.05 -0.78 54775.28 88888.00 2012-12-19 11:36:22.125 354 12712.02 -0.78 54775.32 88888.00 2012-12-19 11:36:22.250 354 12712.02 -0.80 54775.32 88888.00 2012-12-19 11:36:22.375 354 12712.08 -0.75 54775.32 88888.00 2012-12-19 11:36:22.500 354 12712.05 -0.75 54775.32 88888.00 2012-12-19 11:36:22.625 354 12712.02 -0.75 54775.30 88888.00 2012-12-19 11:36:22.750 354 12712.05 -0.78 54775.30 88888.00 2012-12-19 11:36:22.875 354 12712.05 -0.80 54775.30 88888.00 2012-12-19 11:36:23.000 354 12712.10 -0.80 54775.32 88888.00 2012-12-19 11:36:23.125 354 12712.12 -0.78 54775.35 88888.00 2012-12-19 11:36:23.250 354 12712.10 -0.80 54775.32 88888.00 2012-12-19 11:36:23.375 354 12712.10 -0.80 54775.32 88888.00 2012-12-19 11:36:23.500 354 12712.02 -0.78 54775.30 88888.00 2012-12-19 11:36:23.625 354 12712.02 -0.80 54775.35 88888.00 2012-12-19 11:36:23.750 354 12712.05 -0.80 54775.35 88888.00 2012-12-19 11:36:23.875 354 12712.05 -0.80 54775.32 88888.00 2012-12-19 11:36:24.000 354 12712.02 -0.82 54775.30 88888.00 2012-12-19 11:36:24.125 354 12712.00 -0.80 54775.30 88888.00 2012-12-19 11:36:24.250 354 12711.98 -0.82 54775.35 88888.00 2012-12-19 11:36:24.375 354 12711.98 -0.80 54775.35 88888.00 2012-12-19 11:36:24.500 354 12711.98 -0.80 54775.38 88888.00 2012-12-19 11:36:24.625 354 12711.98 -0.80 54775.35 88888.00 2012-12-19 11:36:24.750 354 12711.95 -0.80 54775.30 88888.00 2012-12-19 11:36:24.875 354 12711.92 -0.80 54775.28 88888.00 2012-12-19 11:36:25.000 354 12711.95 -0.80 54775.30 88888.00 2012-12-19 11:36:25.125 354 12711.95 -0.78 54775.32 88888.00 2012-12-19 11:36:25.250 354 12711.92 -0.80 54775.35 88888.00 2012-12-19 11:36:25.375 354 12711.92 -0.80 54775.35 88888.00 2012-12-19 11:36:25.500 354 12711.92 -0.82 54775.35 88888.00 2012-12-19 11:36:25.625 354 12711.92 -0.80 54775.32 88888.00 2012-12-19 11:36:25.750 354 12711.92 -0.78 54775.30 88888.00 2012-12-19 11:36:25.875 354 12711.90 -0.80 54775.32 88888.00 2012-12-19 11:36:26.000 354 12711.90 -0.80 54775.32 88888.00 2012-12-19 11:36:26.125 354 12711.85 -0.80 54775.35 88888.00 2012-12-19 11:36:26.250 354 12711.88 -0.80 54775.32 88888.00 2012-12-19 11:36:26.375 354 12711.85 -0.82 54775.32 88888.00 2012-12-19 11:36:26.500 354 12711.85 -0.82 54775.32 88888.00 2012-12-19 11:36:26.625 354 12711.90 -0.82 54775.32 88888.00 2012-12-19 11:36:26.750 354 12711.92 -0.82 54775.32 88888.00 2012-12-19 11:36:26.875 354 12711.88 -0.82 54775.32 88888.00 2012-12-19 11:36:27.000 354 12711.88 -0.80 54775.32 88888.00 2012-12-19 11:36:27.125 354 12711.88 -0.80 54775.30 88888.00 2012-12-19 11:36:27.250 354 12711.85 -0.80 54775.30 88888.00 2012-12-19 11:36:27.375 354 12711.80 -0.80 54775.28 88888.00 2012-12-19 11:36:27.500 354 12711.75 -0.80 54775.32 88888.00 2012-12-19 11:36:27.625 354 12711.77 -0.80 54775.35 88888.00 2012-12-19 11:36:27.750 354 12711.75 -0.82 54775.35 88888.00 2012-12-19 11:36:27.875 354 12711.75 -0.80 54775.35 88888.00 2012-12-19 11:36:28.000 354 12711.77 -0.80 54775.32 88888.00 2012-12-19 11:36:28.125 354 12711.73 -0.80 54775.35 88888.00 2012-12-19 11:36:28.250 354 12711.75 -0.82 54775.35 88888.00 2012-12-19 11:36:28.375 354 12711.75 -0.78 54775.32 88888.00 2012-12-19 11:36:28.500 354 12711.70 -0.80 54775.32 88888.00 2012-12-19 11:36:28.625 354 12711.70 -0.80 54775.35 88888.00 2012-12-19 11:36:28.750 354 12711.75 -0.80 54775.32 88888.00 2012-12-19 11:36:28.875 354 12711.80 -0.80 54775.35 88888.00 2012-12-19 11:36:29.000 354 12711.80 -0.78 54775.32 88888.00 2012-12-19 11:36:29.125 354 12711.73 -0.80 54775.35 88888.00 2012-12-19 11:36:29.250 354 12711.60 -0.82 54775.35 88888.00 2012-12-19 11:36:29.375 354 12711.65 -0.78 54775.35 88888.00 2012-12-19 11:36:29.500 354 12711.65 -0.80 54775.40 88888.00 2012-12-19 11:36:29.625 354 12711.67 -0.78 54775.40 88888.00 2012-12-19 11:36:29.750 354 12711.67 -0.80 54775.38 88888.00 2012-12-19 11:36:29.875 354 12711.67 -0.78 54775.35 88888.00 2012-12-19 11:36:30.000 354 12711.65 -0.80 54775.35 88888.00 2012-12-19 11:36:30.125 354 12711.73 -0.78 54775.35 88888.00 2012-12-19 11:36:30.250 354 12711.77 -0.80 54775.38 88888.00 2012-12-19 11:36:30.375 354 12711.75 -0.78 54775.35 88888.00 2012-12-19 11:36:30.500 354 12711.73 -0.78 54775.38 88888.00 2012-12-19 11:36:30.625 354 12711.75 -0.78 54775.35 88888.00 2012-12-19 11:36:30.750 354 12711.67 -0.80 54775.38 88888.00 2012-12-19 11:36:30.875 354 12711.62 -0.78 54775.32 88888.00 2012-12-19 11:36:31.000 354 12711.62 -0.82 54775.35 88888.00 2012-12-19 11:36:31.125 354 12711.60 -0.80 54775.35 88888.00 2012-12-19 11:36:31.250 354 12711.62 -0.82 54775.35 88888.00 2012-12-19 11:36:31.375 354 12711.67 -0.80 54775.38 88888.00 2012-12-19 11:36:31.500 354 12711.60 -0.78 54775.38 88888.00 2012-12-19 11:36:31.625 354 12711.58 -0.80 54775.38 88888.00 2012-12-19 11:36:31.750 354 12711.60 -0.80 54775.38 88888.00 2012-12-19 11:36:31.875 354 12711.60 -0.80 54775.35 88888.00 2012-12-19 11:36:32.000 354 12711.60 -0.80 54775.35 88888.00 2012-12-19 11:36:32.125 354 12711.60 -0.80 54775.35 88888.00 2012-12-19 11:36:32.250 354 12711.50 -0.80 54775.38 88888.00 2012-12-19 11:36:32.375 354 12711.55 -0.78 54775.38 88888.00 2012-12-19 11:36:32.500 354 12711.52 -0.80 54775.38 88888.00 2012-12-19 11:36:32.625 354 12711.58 -0.80 54775.38 88888.00 2012-12-19 11:36:32.750 354 12711.58 -0.80 54775.35 88888.00 2012-12-19 11:36:32.875 354 12711.60 -0.80 54775.35 88888.00 2012-12-19 11:36:33.000 354 12711.60 -0.80 54775.38 88888.00 2012-12-19 11:36:33.125 354 12711.55 -0.80 54775.35 88888.00 2012-12-19 11:36:33.250 354 12711.48 -0.85 54775.35 88888.00 2012-12-19 11:36:33.375 354 12711.48 -0.85 54775.32 88888.00 2012-12-19 11:36:33.500 354 12711.48 -0.82 54775.35 88888.00 2012-12-19 11:36:33.625 354 12711.50 -0.80 54775.38 88888.00 2012-12-19 11:36:33.750 354 12711.55 -0.80 54775.38 88888.00 2012-12-19 11:36:33.875 354 12711.60 -0.82 54775.38 88888.00 2012-12-19 11:36:34.000 354 12711.58 -0.85 54775.35 88888.00 2012-12-19 11:36:34.125 354 12711.55 -0.85 54775.32 88888.00 2012-12-19 11:36:34.250 354 12711.52 -0.82 54775.35 88888.00 2012-12-19 11:36:34.375 354 12711.58 -0.82 54775.35 88888.00 2012-12-19 11:36:34.500 354 12711.62 -0.80 54775.35 88888.00 2012-12-19 11:36:34.625 354 12711.65 -0.82 54775.38 88888.00 2012-12-19 11:36:34.750 354 12711.58 -0.82 54775.38 88888.00 2012-12-19 11:36:34.875 354 12711.55 -0.82 54775.38 88888.00 2012-12-19 11:36:35.000 354 12711.55 -0.82 54775.35 88888.00 2012-12-19 11:36:35.125 354 12711.52 -0.80 54775.40 88888.00 2012-12-19 11:36:35.250 354 12711.50 -0.80 54775.40 88888.00 2012-12-19 11:36:35.375 354 12711.55 -0.82 54775.35 88888.00 2012-12-19 11:36:35.500 354 12711.58 -0.82 54775.32 88888.00 2012-12-19 11:36:35.625 354 12711.58 -0.82 54775.35 88888.00 2012-12-19 11:36:35.750 354 12711.55 -0.80 54775.38 88888.00 2012-12-19 11:36:35.875 354 12711.52 -0.82 54775.38 88888.00 2012-12-19 11:36:36.000 354 12711.55 -0.82 54775.35 88888.00 2012-12-19 11:36:36.125 354 12711.55 -0.85 54775.38 88888.00 2012-12-19 11:36:36.250 354 12711.55 -0.82 54775.35 88888.00 2012-12-19 11:36:36.375 354 12711.55 -0.85 54775.30 88888.00 2012-12-19 11:36:36.500 354 12711.60 -0.82 54775.30 88888.00 2012-12-19 11:36:36.625 354 12711.62 -0.82 54775.35 88888.00 2012-12-19 11:36:36.750 354 12711.58 -0.80 54775.32 88888.00 2012-12-19 11:36:36.875 354 12711.58 -0.82 54775.30 88888.00 2012-12-19 11:36:37.000 354 12711.60 -0.82 54775.30 88888.00 2012-12-19 11:36:37.125 354 12711.62 -0.82 54775.32 88888.00 2012-12-19 11:36:37.250 354 12711.55 -0.85 54775.35 88888.00 2012-12-19 11:36:37.375 354 12711.60 -0.85 54775.32 88888.00 2012-12-19 11:36:37.500 354 12711.62 -0.85 54775.35 88888.00 2012-12-19 11:36:37.625 354 12711.60 -0.82 54775.35 88888.00 2012-12-19 11:36:37.750 354 12711.65 -0.82 54775.35 88888.00 2012-12-19 11:36:37.875 354 12711.67 -0.82 54775.35 88888.00 2012-12-19 11:36:38.000 354 12711.60 -0.85 54775.32 88888.00 2012-12-19 11:36:38.125 354 12711.62 -0.88 54775.32 88888.00 2012-12-19 11:36:38.250 354 12711.70 -0.88 54775.35 88888.00 2012-12-19 11:36:38.375 354 12711.73 -0.88 54775.30 88888.00 2012-12-19 11:36:38.500 354 12711.67 -0.88 54775.30 88888.00 2012-12-19 11:36:38.625 354 12711.70 -0.85 54775.30 88888.00 2012-12-19 11:36:38.750 354 12711.75 -0.85 54775.30 88888.00 2012-12-19 11:36:38.875 354 12711.70 -0.85 54775.30 88888.00 2012-12-19 11:36:39.000 354 12711.67 -0.82 54775.30 88888.00 2012-12-19 11:36:39.125 354 12711.70 -0.80 54775.32 88888.00 2012-12-19 11:36:39.250 354 12711.73 -0.85 54775.32 88888.00 2012-12-19 11:36:39.375 354 12711.75 -0.82 54775.30 88888.00 2012-12-19 11:36:39.500 354 12711.75 -0.82 54775.32 88888.00 2012-12-19 11:36:39.625 354 12711.77 -0.82 54775.32 88888.00 2012-12-19 11:36:39.750 354 12711.75 -0.82 54775.35 88888.00 2012-12-19 11:36:39.875 354 12711.73 -0.82 54775.32 88888.00 2012-12-19 11:36:40.000 354 12711.80 -0.82 54775.30 88888.00 2012-12-19 11:36:40.125 354 12711.77 -0.85 54775.30 88888.00 2012-12-19 11:36:40.250 354 12711.67 -0.88 54775.32 88888.00 2012-12-19 11:36:40.375 354 12711.65 -0.85 54775.30 88888.00 2012-12-19 11:36:40.500 354 12711.77 -0.85 54775.30 88888.00 2012-12-19 11:36:40.625 354 12711.80 -0.88 54775.28 88888.00 2012-12-19 11:36:40.750 354 12711.80 -0.88 54775.30 88888.00 2012-12-19 11:36:40.875 354 12711.80 -0.88 54775.28 88888.00 2012-12-19 11:36:41.000 354 12711.83 -0.85 54775.30 88888.00 2012-12-19 11:36:41.125 354 12711.85 -0.85 54775.30 88888.00 2012-12-19 11:36:41.250 354 12711.80 -0.90 54775.30 88888.00 2012-12-19 11:36:41.375 354 12711.88 -0.88 54775.25 88888.00 2012-12-19 11:36:41.500 354 12711.88 -0.88 54775.28 88888.00 2012-12-19 11:36:41.625 354 12711.90 -0.88 54775.28 88888.00 2012-12-19 11:36:41.750 354 12711.88 -0.85 54775.30 88888.00 2012-12-19 11:36:41.875 354 12711.85 -0.85 54775.30 88888.00 2012-12-19 11:36:42.000 354 12711.88 -0.88 54775.28 88888.00 2012-12-19 11:36:42.125 354 12711.88 -0.88 54775.30 88888.00 2012-12-19 11:36:42.250 354 12711.88 -0.90 54775.28 88888.00 2012-12-19 11:36:42.375 354 12711.85 -0.90 54775.28 88888.00 2012-12-19 11:36:42.500 354 12711.92 -0.93 54775.28 88888.00 2012-12-19 11:36:42.625 354 12711.98 -0.93 54775.30 88888.00 2012-12-19 11:36:42.750 354 12711.95 -0.93 54775.28 88888.00 2012-12-19 11:36:42.875 354 12711.92 -0.93 54775.28 88888.00 2012-12-19 11:36:43.000 354 12711.90 -0.93 54775.22 88888.00 2012-12-19 11:36:43.125 354 12711.92 -0.90 54775.25 88888.00 2012-12-19 11:36:43.250 354 12711.98 -0.95 54775.25 88888.00 2012-12-19 11:36:43.375 354 12712.02 -0.93 54775.28 88888.00 2012-12-19 11:36:43.500 354 12712.08 -0.90 54775.25 88888.00 2012-12-19 11:36:43.625 354 12712.05 -0.90 54775.25 88888.00 2012-12-19 11:36:43.750 354 12711.98 -0.93 54775.22 88888.00 2012-12-19 11:36:43.875 354 12711.92 -0.95 54775.22 88888.00 2012-12-19 11:36:44.000 354 12711.98 -0.95 54775.22 88888.00 2012-12-19 11:36:44.125 354 12712.00 -0.95 54775.25 88888.00 2012-12-19 11:36:44.250 354 12712.02 -0.93 54775.25 88888.00 2012-12-19 11:36:44.375 354 12712.08 -0.93 54775.20 88888.00 2012-12-19 11:36:44.500 354 12712.02 -0.95 54775.20 88888.00 2012-12-19 11:36:44.625 354 12712.02 -0.95 54775.20 88888.00 2012-12-19 11:36:44.750 354 12712.10 -0.95 54775.22 88888.00 2012-12-19 11:36:44.875 354 12712.10 -0.95 54775.22 88888.00 2012-12-19 11:36:45.000 354 12712.08 -0.97 54775.22 88888.00 2012-12-19 11:36:45.125 354 12712.08 -0.95 54775.22 88888.00 2012-12-19 11:36:45.250 354 12712.10 -0.97 54775.20 88888.00 2012-12-19 11:36:45.375 354 12712.10 -0.97 54775.20 88888.00 2012-12-19 11:36:45.500 354 12712.08 -0.97 54775.20 88888.00 2012-12-19 11:36:45.625 354 12712.08 -1.00 54775.22 88888.00 2012-12-19 11:36:45.750 354 12712.10 -1.00 54775.22 88888.00 2012-12-19 11:36:45.875 354 12712.15 -0.97 54775.20 88888.00 2012-12-19 11:36:46.000 354 12712.12 -0.97 54775.20 88888.00 2012-12-19 11:36:46.125 354 12712.05 -1.00 54775.22 88888.00 2012-12-19 11:36:46.250 354 12712.02 -1.00 54775.20 88888.00 2012-12-19 11:36:46.375 354 12712.12 -1.02 54775.18 88888.00 2012-12-19 11:36:46.500 354 12712.25 -1.02 54775.20 88888.00 2012-12-19 11:36:46.625 354 12712.30 -1.05 54775.22 88888.00 2012-12-19 11:36:46.750 354 12712.33 -1.02 54775.22 88888.00 2012-12-19 11:36:46.875 354 12712.25 -1.00 54775.20 88888.00 2012-12-19 11:36:47.000 354 12712.23 -1.00 54775.20 88888.00 2012-12-19 11:36:47.125 354 12712.30 -1.02 54775.18 88888.00 2012-12-19 11:36:47.250 354 12712.30 -1.07 54775.18 88888.00 2012-12-19 11:36:47.375 354 12712.30 -1.05 54775.15 88888.00 2012-12-19 11:36:47.500 354 12712.30 -1.05 54775.18 88888.00 2012-12-19 11:36:47.625 354 12712.30 -1.05 54775.18 88888.00 2012-12-19 11:36:47.750 354 12712.27 -1.07 54775.15 88888.00 2012-12-19 11:36:47.875 354 12712.23 -1.10 54775.18 88888.00 2012-12-19 11:36:48.000 354 12712.23 -1.07 54775.15 88888.00 2012-12-19 11:36:48.125 354 12712.30 -1.07 54775.15 88888.00 2012-12-19 11:36:48.250 354 12712.35 -1.10 54775.15 88888.00 2012-12-19 11:36:48.375 354 12712.33 -1.10 54775.15 88888.00 2012-12-19 11:36:48.500 354 12712.30 -1.12 54775.15 88888.00 2012-12-19 11:36:48.625 354 12712.42 -1.15 54775.15 88888.00 2012-12-19 11:36:48.750 354 12712.50 -1.12 54775.15 88888.00 2012-12-19 11:36:48.875 354 12712.45 -1.12 54775.15 88888.00 2012-12-19 11:36:49.000 354 12712.42 -1.12 54775.12 88888.00 2012-12-19 11:36:49.125 354 12712.45 -1.15 54775.12 88888.00 2012-12-19 11:36:49.250 354 12712.48 -1.20 54775.15 88888.00 2012-12-19 11:36:49.375 354 12712.48 -1.18 54775.12 88888.00 2012-12-19 11:36:49.500 354 12712.42 -1.20 54775.12 88888.00 2012-12-19 11:36:49.625 354 12712.42 -1.18 54775.10 88888.00 2012-12-19 11:36:49.750 354 12712.45 -1.20 54775.10 88888.00 2012-12-19 11:36:49.875 354 12712.48 -1.20 54775.12 88888.00 2012-12-19 11:36:50.000 354 12712.52 -1.18 54775.12 88888.00 2012-12-19 11:36:50.125 354 12712.50 -1.18 54775.12 88888.00 2012-12-19 11:36:50.250 354 12712.50 -1.20 54775.10 88888.00 2012-12-19 11:36:50.375 354 12712.52 -1.18 54775.10 88888.00 2012-12-19 11:36:50.500 354 12712.55 -1.20 54775.07 88888.00 2012-12-19 11:36:50.625 354 12712.58 -1.20 54775.10 88888.00 2012-12-19 11:36:50.750 354 12712.60 -1.20 54775.10 88888.00 2012-12-19 11:36:50.875 354 12712.65 -1.23 54775.12 88888.00 2012-12-19 11:36:51.000 354 12712.67 -1.25 54775.07 88888.00 2012-12-19 11:36:51.125 354 12712.67 -1.25 54775.07 88888.00 2012-12-19 11:36:51.250 354 12712.67 -1.30 54775.07 88888.00 2012-12-19 11:36:51.375 354 12712.67 -1.25 54775.10 88888.00 2012-12-19 11:36:51.500 354 12712.62 -1.27 54775.07 88888.00 2012-12-19 11:36:51.625 354 12712.65 -1.27 54775.05 88888.00 2012-12-19 11:36:51.750 354 12712.73 -1.27 54775.05 88888.00 2012-12-19 11:36:51.875 354 12712.70 -1.27 54775.03 88888.00 2012-12-19 11:36:52.000 354 12712.67 -1.32 54775.03 88888.00 2012-12-19 11:36:52.125 354 12712.70 -1.32 54775.03 88888.00 2012-12-19 11:36:52.250 354 12712.73 -1.35 54775.03 88888.00 2012-12-19 11:36:52.375 354 12712.67 -1.35 54775.03 88888.00 2012-12-19 11:36:52.500 354 12712.60 -1.35 54775.03 88888.00 2012-12-19 11:36:52.625 354 12712.62 -1.35 54775.05 88888.00 2012-12-19 11:36:52.750 354 12712.67 -1.35 54775.05 88888.00 2012-12-19 11:36:52.875 354 12712.73 -1.38 54775.00 88888.00 2012-12-19 11:36:53.000 354 12712.75 -1.38 54775.03 88888.00 2012-12-19 11:36:53.125 354 12712.80 -1.38 54775.03 88888.00 2012-12-19 11:36:53.250 354 12712.80 -1.38 54775.03 88888.00 2012-12-19 11:36:53.375 354 12712.70 -1.40 54775.03 88888.00 2012-12-19 11:36:53.500 354 12712.67 -1.43 54775.03 88888.00 2012-12-19 11:36:53.625 354 12712.77 -1.45 54775.05 88888.00 2012-12-19 11:36:53.750 354 12712.83 -1.43 54775.03 88888.00 2012-12-19 11:36:53.875 354 12712.80 -1.43 54775.05 88888.00 2012-12-19 11:36:54.000 354 12712.80 -1.45 54775.05 88888.00 2012-12-19 11:36:54.125 354 12712.80 -1.45 54775.05 88888.00 2012-12-19 11:36:54.250 354 12712.85 -1.48 54774.97 88888.00 2012-12-19 11:36:54.375 354 12712.88 -1.45 54774.97 88888.00 2012-12-19 11:36:54.500 354 12712.88 -1.45 54775.00 88888.00 2012-12-19 11:36:54.625 354 12712.88 -1.45 54775.03 88888.00 2012-12-19 11:36:54.750 354 12712.92 -1.45 54775.03 88888.00 2012-12-19 11:36:54.875 354 12712.92 -1.45 54775.03 88888.00 2012-12-19 11:36:55.000 354 12712.85 -1.45 54775.03 88888.00 2012-12-19 11:36:55.125 354 12712.83 -1.48 54775.03 88888.00 2012-12-19 11:36:55.250 354 12712.88 -1.52 54775.03 88888.00 2012-12-19 11:36:55.375 354 12712.90 -1.48 54775.03 88888.00 2012-12-19 11:36:55.500 354 12712.88 -1.48 54775.03 88888.00 2012-12-19 11:36:55.625 354 12712.90 -1.50 54774.97 88888.00 2012-12-19 11:36:55.750 354 12712.88 -1.50 54774.97 88888.00 2012-12-19 11:36:55.875 354 12712.95 -1.52 54775.00 88888.00 2012-12-19 11:36:56.000 354 12713.05 -1.52 54774.97 88888.00 2012-12-19 11:36:56.125 354 12712.98 -1.52 54774.97 88888.00 2012-12-19 11:36:56.250 354 12712.88 -1.55 54774.97 88888.00 2012-12-19 11:36:56.375 354 12712.88 -1.57 54774.95 88888.00 2012-12-19 11:36:56.500 354 12712.92 -1.57 54774.97 88888.00 2012-12-19 11:36:56.625 354 12712.92 -1.57 54774.95 88888.00 2012-12-19 11:36:56.750 354 12712.85 -1.57 54774.95 88888.00 2012-12-19 11:36:56.875 354 12712.85 -1.57 54774.97 88888.00 2012-12-19 11:36:57.000 354 12712.80 -1.60 54774.95 88888.00 2012-12-19 11:36:57.125 354 12712.83 -1.60 54774.95 88888.00 2012-12-19 11:36:57.250 354 12712.95 -1.65 54775.00 88888.00 2012-12-19 11:36:57.375 354 12713.02 -1.62 54775.00 88888.00 2012-12-19 11:36:57.500 354 12713.00 -1.65 54774.97 88888.00 2012-12-19 11:36:57.625 354 12712.95 -1.70 54774.95 88888.00 2012-12-19 11:36:57.750 354 12712.95 -1.68 54774.95 88888.00 2012-12-19 11:36:57.875 354 12712.98 -1.68 54774.95 88888.00 2012-12-19 11:36:58.000 354 12712.98 -1.70 54774.95 88888.00 2012-12-19 11:36:58.125 354 12712.98 -1.70 54774.93 88888.00 2012-12-19 11:36:58.250 354 12712.95 -1.68 54774.95 88888.00 2012-12-19 11:36:58.375 354 12712.98 -1.65 54774.97 88888.00 2012-12-19 11:36:58.500 354 12712.98 -1.68 54774.97 88888.00 2012-12-19 11:36:58.625 354 12713.00 -1.70 54774.97 88888.00 2012-12-19 11:36:58.750 354 12712.98 -1.73 54774.97 88888.00 2012-12-19 11:36:58.875 354 12712.95 -1.73 54774.97 88888.00 2012-12-19 11:36:59.000 354 12712.95 -1.70 54774.97 88888.00 2012-12-19 11:36:59.125 354 12712.95 -1.73 54774.97 88888.00 2012-12-19 11:36:59.250 354 12712.92 -1.75 54774.97 88888.00 2012-12-19 11:36:59.375 354 12712.92 -1.73 54775.00 88888.00 2012-12-19 11:36:59.500 354 12712.92 -1.73 54774.97 88888.00 2012-12-19 11:36:59.625 354 12712.98 -1.77 54774.95 88888.00 2012-12-19 11:36:59.750 354 12712.95 -1.77 54774.95 88888.00 2012-12-19 11:36:59.875 354 12712.95 -1.77 54774.97 88888.00 2012-12-19 11:37:00.000 354 12712.85 -1.77 54774.95 88888.00 2012-12-19 11:37:00.125 354 12712.85 -1.77 54774.97 88888.00 2012-12-19 11:37:00.250 354 12712.88 -1.85 54774.95 88888.00 2012-12-19 11:37:00.375 354 12712.92 -1.80 54774.95 88888.00 2012-12-19 11:37:00.500 354 12712.95 -1.80 54774.95 88888.00 2012-12-19 11:37:00.625 354 12712.85 -1.80 54774.95 88888.00 2012-12-19 11:37:00.750 354 12712.80 -1.80 54774.97 88888.00 2012-12-19 11:37:00.875 354 12712.80 -1.82 54774.97 88888.00 2012-12-19 11:37:01.000 354 12712.80 -1.82 54774.95 88888.00 2012-12-19 11:37:01.125 354 12712.80 -1.82 54774.95 88888.00 2012-12-19 11:37:01.250 354 12712.80 -1.88 54774.95 88888.00 2012-12-19 11:37:01.375 354 12712.83 -1.82 54774.97 88888.00 2012-12-19 11:37:01.500 354 12712.80 -1.85 54774.97 88888.00 2012-12-19 11:37:01.625 354 12712.83 -1.85 54774.95 88888.00 2012-12-19 11:37:01.750 354 12712.77 -1.85 54774.95 88888.00 2012-12-19 11:37:01.875 354 12712.77 -1.88 54774.95 88888.00 2012-12-19 11:37:02.000 354 12712.80 -1.90 54774.93 88888.00 2012-12-19 11:37:02.125 354 12712.77 -1.90 54774.93 88888.00 2012-12-19 11:37:02.250 354 12712.80 -1.93 54774.95 88888.00 2012-12-19 11:37:02.375 354 12712.85 -1.88 54774.97 88888.00 2012-12-19 11:37:02.500 354 12712.80 -1.90 54774.97 88888.00 2012-12-19 11:37:02.625 354 12712.75 -1.93 54774.95 88888.00 2012-12-19 11:37:02.750 354 12712.70 -1.95 54774.93 88888.00 2012-12-19 11:37:02.875 354 12712.65 -1.93 54774.95 88888.00 2012-12-19 11:37:03.000 354 12712.70 -1.95 54774.95 88888.00 2012-12-19 11:37:03.125 354 12712.70 -1.95 54774.95 88888.00 2012-12-19 11:37:03.250 354 12712.67 -2.00 54774.95 88888.00 2012-12-19 11:37:03.375 354 12712.67 -1.98 54774.95 88888.00 2012-12-19 11:37:03.500 354 12712.67 -1.98 54774.95 88888.00 2012-12-19 11:37:03.625 354 12712.67 -1.98 54774.97 88888.00 2012-12-19 11:37:03.750 354 12712.67 -1.98 54774.95 88888.00 2012-12-19 11:37:03.875 354 12712.62 -2.00 54774.95 88888.00 2012-12-19 11:37:04.000 354 12712.60 -2.02 54774.95 88888.00 2012-12-19 11:37:04.125 354 12712.60 -2.00 54774.97 88888.00 2012-12-19 11:37:04.250 354 12712.50 -2.05 54774.97 88888.00 2012-12-19 11:37:04.375 354 12712.50 -2.05 54774.97 88888.00 2012-12-19 11:37:04.500 354 12712.52 -2.02 54774.97 88888.00 2012-12-19 11:37:04.625 354 12712.48 -2.05 54774.97 88888.00 2012-12-19 11:37:04.750 354 12712.42 -2.08 54774.97 88888.00 2012-12-19 11:37:04.875 354 12712.42 -2.02 54775.00 88888.00 2012-12-19 11:37:05.000 354 12712.45 -2.02 54774.97 88888.00 2012-12-19 11:37:05.125 354 12712.48 -2.02 54775.00 88888.00 2012-12-19 11:37:05.250 354 12712.48 -2.05 54774.97 88888.00 2012-12-19 11:37:05.375 354 12712.45 -2.08 54774.97 88888.00 2012-12-19 11:37:05.500 354 12712.33 -2.08 54774.97 88888.00 2012-12-19 11:37:05.625 354 12712.33 -2.08 54774.97 88888.00 2012-12-19 11:37:05.750 354 12712.33 -2.05 54774.97 88888.00 2012-12-19 11:37:05.875 354 12712.27 -2.08 54775.00 88888.00 2012-12-19 11:37:06.000 354 12712.25 -2.08 54774.97 88888.00 2012-12-19 11:37:06.125 354 12712.27 -2.08 54774.97 88888.00 2012-12-19 11:37:06.250 354 12712.33 -2.08 54775.00 88888.00 2012-12-19 11:37:06.375 354 12712.33 -2.08 54775.00 88888.00 2012-12-19 11:37:06.500 354 12712.17 -2.08 54774.97 88888.00 2012-12-19 11:37:06.625 354 12712.10 -2.10 54775.00 88888.00 2012-12-19 11:37:06.750 354 12712.12 -2.10 54775.00 88888.00 2012-12-19 11:37:06.875 354 12712.17 -2.12 54775.00 88888.00 2012-12-19 11:37:07.000 354 12712.17 -2.10 54774.97 88888.00 2012-12-19 11:37:07.125 354 12712.15 -2.10 54774.97 88888.00 2012-12-19 11:37:07.250 354 12712.15 -2.15 54775.00 88888.00 2012-12-19 11:37:07.375 354 12712.15 -2.12 54775.00 88888.00 2012-12-19 11:37:07.500 354 12712.12 -2.15 54775.00 88888.00 2012-12-19 11:37:07.625 354 12712.05 -2.17 54775.00 88888.00 2012-12-19 11:37:07.750 354 12712.08 -2.17 54775.03 88888.00 2012-12-19 11:37:07.875 354 12712.12 -2.20 54775.00 88888.00 2012-12-19 11:37:08.000 354 12712.17 -2.17 54775.00 88888.00 2012-12-19 11:37:08.125 354 12712.17 -2.20 54775.00 88888.00 2012-12-19 11:37:08.250 354 12712.05 -2.20 54775.03 88888.00 2012-12-19 11:37:08.375 354 12712.02 -2.20 54775.05 88888.00 2012-12-19 11:37:08.500 354 12711.98 -2.23 54775.03 88888.00 2012-12-19 11:37:08.625 354 12711.98 -2.25 54775.00 88888.00 2012-12-19 11:37:08.750 354 12712.00 -2.27 54774.97 88888.00 2012-12-19 11:37:08.875 354 12711.98 -2.25 54775.00 88888.00 2012-12-19 11:37:09.000 354 12711.95 -2.23 54775.00 88888.00 2012-12-19 11:37:09.125 354 12711.98 -2.25 54775.00 88888.00 2012-12-19 11:37:09.250 354 12712.00 -2.27 54774.97 88888.00 2012-12-19 11:37:09.375 354 12712.00 -2.27 54775.00 88888.00 2012-12-19 11:37:09.500 354 12712.00 -2.33 54775.00 88888.00 2012-12-19 11:37:09.625 354 12711.98 -2.30 54775.00 88888.00 2012-12-19 11:37:09.750 354 12711.98 -2.30 54775.03 88888.00 2012-12-19 11:37:09.875 354 12711.90 -2.27 54775.03 88888.00 2012-12-19 11:37:10.000 354 12711.92 -2.30 54775.00 88888.00 2012-12-19 11:37:10.125 354 12711.95 -2.30 54775.00 88888.00 2012-12-19 11:37:10.250 354 12711.92 -2.33 54775.03 88888.00 2012-12-19 11:37:10.375 354 12711.90 -2.30 54775.03 88888.00 2012-12-19 11:37:10.500 354 12711.90 -2.30 54775.03 88888.00 2012-12-19 11:37:10.625 354 12711.90 -2.33 54775.00 88888.00 2012-12-19 11:37:10.750 354 12711.88 -2.33 54775.03 88888.00 2012-12-19 11:37:10.875 354 12711.88 -2.35 54775.00 88888.00 2012-12-19 11:37:11.000 354 12711.88 -2.33 54775.00 88888.00 2012-12-19 11:37:11.125 354 12711.85 -2.35 54775.03 88888.00 2012-12-19 11:37:11.250 354 12711.83 -2.35 54775.03 88888.00 2012-12-19 11:37:11.375 354 12711.85 -2.33 54775.03 88888.00 2012-12-19 11:37:11.500 354 12711.83 -2.33 54775.03 88888.00 2012-12-19 11:37:11.625 354 12711.83 -2.38 54775.00 88888.00 2012-12-19 11:37:11.750 354 12711.83 -2.40 54775.00 88888.00 2012-12-19 11:37:11.875 354 12711.80 -2.40 54775.00 88888.00 2012-12-19 11:37:12.000 354 12711.80 -2.40 54774.97 88888.00 2012-12-19 11:37:12.125 354 12711.80 -2.40 54775.00 88888.00 2012-12-19 11:37:12.250 354 12711.83 -2.42 54775.00 88888.00 2012-12-19 11:37:12.375 354 12711.80 -2.40 54775.00 88888.00 2012-12-19 11:37:12.500 354 12711.73 -2.40 54775.00 88888.00 2012-12-19 11:37:12.625 354 12711.73 -2.38 54775.00 88888.00 2012-12-19 11:37:12.750 354 12711.65 -2.38 54775.00 88888.00 2012-12-19 11:37:12.875 354 12711.58 -2.40 54775.00 88888.00 2012-12-19 11:37:13.000 354 12711.58 -2.38 54774.95 88888.00 2012-12-19 11:37:13.125 354 12711.65 -2.38 54774.97 88888.00 2012-12-19 11:37:13.250 354 12711.67 -2.42 54775.03 88888.00 2012-12-19 11:37:13.375 354 12711.75 -2.40 54775.03 88888.00 2012-12-19 11:37:13.500 354 12711.75 -2.40 54775.03 88888.00 2012-12-19 11:37:13.625 354 12711.70 -2.40 54775.03 88888.00 2012-12-19 11:37:13.750 354 12711.67 -2.40 54774.97 88888.00 2012-12-19 11:37:13.875 354 12711.67 -2.42 54775.00 88888.00 2012-12-19 11:37:14.000 354 12711.70 -2.40 54775.00 88888.00 2012-12-19 11:37:14.125 354 12711.67 -2.40 54775.00 88888.00 2012-12-19 11:37:14.250 354 12711.67 -2.42 54775.00 88888.00 2012-12-19 11:37:14.375 354 12711.73 -2.42 54774.97 88888.00 2012-12-19 11:37:14.500 354 12711.77 -2.45 54774.97 88888.00 2012-12-19 11:37:14.625 354 12711.70 -2.42 54775.00 88888.00 2012-12-19 11:37:14.750 354 12711.67 -2.40 54775.00 88888.00 2012-12-19 11:37:14.875 354 12711.65 -2.42 54775.00 88888.00 2012-12-19 11:37:15.000 354 12711.67 -2.45 54774.97 88888.00 2012-12-19 11:37:15.125 354 12711.67 -2.42 54774.97 88888.00 2012-12-19 11:37:15.250 354 12711.67 -2.45 54775.03 88888.00 2012-12-19 11:37:15.375 354 12711.67 -2.45 54775.03 88888.00 2012-12-19 11:37:15.500 354 12711.65 -2.45 54775.00 88888.00 2012-12-19 11:37:15.625 354 12711.62 -2.45 54775.03 88888.00 2012-12-19 11:37:15.750 354 12711.62 -2.42 54775.00 88888.00 2012-12-19 11:37:15.875 354 12711.62 -2.42 54775.00 88888.00 2012-12-19 11:37:16.000 354 12711.65 -2.42 54774.95 88888.00 2012-12-19 11:37:16.125 354 12711.67 -2.42 54774.97 88888.00 2012-12-19 11:37:16.250 354 12711.70 -2.42 54775.00 88888.00 2012-12-19 11:37:16.375 354 12711.65 -2.42 54774.97 88888.00 2012-12-19 11:37:16.500 354 12711.67 -2.42 54774.97 88888.00 2012-12-19 11:37:16.625 354 12711.67 -2.42 54774.97 88888.00 2012-12-19 11:37:16.750 354 12711.65 -2.42 54774.97 88888.00 2012-12-19 11:37:16.875 354 12711.62 -2.42 54774.97 88888.00 2012-12-19 11:37:17.000 354 12711.65 -2.42 54774.97 88888.00 2012-12-19 11:37:17.125 354 12711.65 -2.45 54775.00 88888.00 2012-12-19 11:37:17.250 354 12711.62 -2.48 54775.00 88888.00 2012-12-19 11:37:17.375 354 12711.65 -2.42 54775.03 88888.00 2012-12-19 11:37:17.500 354 12711.58 -2.45 54775.00 88888.00 2012-12-19 11:37:17.625 354 12711.55 -2.45 54775.00 88888.00 2012-12-19 11:37:17.750 354 12711.55 -2.45 54774.95 88888.00 2012-12-19 11:37:17.875 354 12711.62 -2.42 54774.97 88888.00 2012-12-19 11:37:18.000 354 12711.65 -2.45 54774.95 88888.00 2012-12-19 11:37:18.125 354 12711.60 -2.42 54774.97 88888.00 2012-12-19 11:37:18.250 354 12711.58 -2.45 54775.00 88888.00 2012-12-19 11:37:18.375 354 12711.60 -2.42 54775.00 88888.00 2012-12-19 11:37:18.500 354 12711.60 -2.42 54775.00 88888.00 2012-12-19 11:37:18.625 354 12711.60 -2.42 54775.00 88888.00 2012-12-19 11:37:18.750 354 12711.60 -2.45 54775.03 88888.00 2012-12-19 11:37:18.875 354 12711.60 -2.48 54775.00 88888.00 2012-12-19 11:37:19.000 354 12711.67 -2.48 54774.97 88888.00 2012-12-19 11:37:19.125 354 12711.67 -2.48 54774.97 88888.00 2012-12-19 11:37:19.250 354 12711.58 -2.45 54774.97 88888.00 2012-12-19 11:37:19.375 354 12711.55 -2.45 54774.97 88888.00 2012-12-19 11:37:19.500 354 12711.55 -2.45 54774.97 88888.00 2012-12-19 11:37:19.625 354 12711.58 -2.45 54774.97 88888.00 2012-12-19 11:37:19.750 354 12711.60 -2.48 54774.95 88888.00 2012-12-19 11:37:19.875 354 12711.65 -2.48 54774.95 88888.00 2012-12-19 11:37:20.000 354 12711.67 -2.48 54774.95 88888.00 2012-12-19 11:37:20.125 354 12711.67 -2.50 54774.97 88888.00 2012-12-19 11:37:20.250 354 12711.58 -2.50 54774.97 88888.00 2012-12-19 11:37:20.375 354 12711.60 -2.48 54774.97 88888.00 2012-12-19 11:37:20.500 354 12711.62 -2.48 54774.95 88888.00 2012-12-19 11:37:20.625 354 12711.62 -2.48 54774.95 88888.00 2012-12-19 11:37:20.750 354 12711.62 -2.48 54774.95 88888.00 2012-12-19 11:37:20.875 354 12711.65 -2.48 54774.95 88888.00 2012-12-19 11:37:21.000 354 12711.70 -2.48 54774.93 88888.00 2012-12-19 11:37:21.125 354 12711.67 -2.48 54774.97 88888.00 2012-12-19 11:37:21.250 354 12711.60 -2.50 54774.95 88888.00 2012-12-19 11:37:21.375 354 12711.60 -2.48 54774.97 88888.00 2012-12-19 11:37:21.500 354 12711.67 -2.48 54774.95 88888.00 2012-12-19 11:37:21.625 354 12711.65 -2.48 54774.95 88888.00 2012-12-19 11:37:21.750 354 12711.62 -2.48 54774.93 88888.00 2012-12-19 11:37:21.875 354 12711.62 -2.50 54774.95 88888.00 2012-12-19 11:37:22.000 354 12711.55 -2.48 54774.90 88888.00 2012-12-19 11:37:22.125 354 12711.52 -2.48 54774.93 88888.00 2012-12-19 11:37:22.250 354 12711.50 -2.50 54774.95 88888.00 2012-12-19 11:37:22.375 354 12711.48 -2.48 54774.95 88888.00 2012-12-19 11:37:22.500 354 12711.48 -2.45 54774.95 88888.00 2012-12-19 11:37:22.625 354 12711.52 -2.48 54774.93 88888.00 2012-12-19 11:37:22.750 354 12711.55 -2.48 54774.90 88888.00 2012-12-19 11:37:22.875 354 12711.50 -2.45 54774.95 88888.00 2012-12-19 11:37:23.000 354 12711.48 -2.45 54774.93 88888.00 2012-12-19 11:37:23.125 354 12711.55 -2.45 54774.95 88888.00 2012-12-19 11:37:23.250 354 12711.52 -2.50 54774.93 88888.00 2012-12-19 11:37:23.375 354 12711.55 -2.48 54774.95 88888.00 2012-12-19 11:37:23.500 354 12711.58 -2.48 54774.95 88888.00 2012-12-19 11:37:23.625 354 12711.55 -2.48 54774.93 88888.00 2012-12-19 11:37:23.750 354 12711.45 -2.48 54774.90 88888.00 2012-12-19 11:37:23.875 354 12711.42 -2.48 54774.95 88888.00 2012-12-19 11:37:24.000 354 12711.50 -2.48 54774.95 88888.00 2012-12-19 11:37:24.125 354 12711.58 -2.48 54774.93 88888.00 2012-12-19 11:37:24.250 354 12711.60 -2.48 54774.95 88888.00 2012-12-19 11:37:24.375 354 12711.62 -2.45 54774.95 88888.00 2012-12-19 11:37:24.500 354 12711.52 -2.42 54774.95 88888.00 2012-12-19 11:37:24.625 354 12711.50 -2.42 54774.95 88888.00 2012-12-19 11:37:24.750 354 12711.50 -2.45 54774.90 88888.00 2012-12-19 11:37:24.875 354 12711.48 -2.48 54774.95 88888.00 2012-12-19 11:37:25.000 354 12711.50 -2.45 54774.90 88888.00 2012-12-19 11:37:25.125 354 12711.48 -2.45 54774.90 88888.00 2012-12-19 11:37:25.250 354 12711.45 -2.45 54774.93 88888.00 2012-12-19 11:37:25.375 354 12711.50 -2.40 54774.95 88888.00 2012-12-19 11:37:25.500 354 12711.50 -2.42 54774.93 88888.00 2012-12-19 11:37:25.625 354 12711.50 -2.45 54774.90 88888.00 2012-12-19 11:37:25.750 354 12711.48 -2.48 54774.90 88888.00 2012-12-19 11:37:25.875 354 12711.48 -2.48 54774.93 88888.00 2012-12-19 11:37:26.000 354 12711.50 -2.48 54774.90 88888.00 2012-12-19 11:37:26.125 354 12711.52 -2.48 54774.93 88888.00 2012-12-19 11:37:26.250 354 12711.48 -2.45 54774.97 88888.00 2012-12-19 11:37:26.375 354 12711.48 -2.45 54774.97 88888.00 2012-12-19 11:37:26.500 354 12711.45 -2.48 54774.95 88888.00 2012-12-19 11:37:26.625 354 12711.42 -2.45 54774.90 88888.00 2012-12-19 11:37:26.750 354 12711.45 -2.48 54774.93 88888.00 2012-12-19 11:37:26.875 354 12711.42 -2.48 54774.93 88888.00 2012-12-19 11:37:27.000 354 12711.42 -2.48 54774.93 88888.00 2012-12-19 11:37:27.125 354 12711.38 -2.50 54774.93 88888.00 2012-12-19 11:37:27.250 354 12711.45 -2.52 54774.93 88888.00 2012-12-19 11:37:27.375 354 12711.50 -2.48 54774.93 88888.00 2012-12-19 11:37:27.500 354 12711.50 -2.48 54774.93 88888.00 2012-12-19 11:37:27.625 354 12711.48 -2.50 54774.90 88888.00 2012-12-19 11:37:27.750 354 12711.48 -2.52 54774.90 88888.00 2012-12-19 11:37:27.875 354 12711.45 -2.50 54774.90 88888.00 2012-12-19 11:37:28.000 354 12711.45 -2.50 54774.93 88888.00 2012-12-19 11:37:28.125 354 12711.45 -2.50 54774.93 88888.00 2012-12-19 11:37:28.250 354 12711.45 -2.48 54774.93 88888.00 2012-12-19 11:37:28.375 354 12711.48 -2.50 54774.95 88888.00 2012-12-19 11:37:28.500 354 12711.48 -2.50 54774.93 88888.00 2012-12-19 11:37:28.625 354 12711.48 -2.50 54774.88 88888.00 2012-12-19 11:37:28.750 354 12711.42 -2.50 54774.88 88888.00 2012-12-19 11:37:28.875 354 12711.40 -2.48 54774.88 88888.00 2012-12-19 11:37:29.000 354 12711.45 -2.48 54774.88 88888.00 2012-12-19 11:37:29.125 354 12711.45 -2.48 54774.88 88888.00 2012-12-19 11:37:29.250 354 12711.42 -2.50 54774.88 88888.00 2012-12-19 11:37:29.375 354 12711.45 -2.48 54774.85 88888.00 2012-12-19 11:37:29.500 354 12711.48 -2.48 54774.88 88888.00 2012-12-19 11:37:29.625 354 12711.50 -2.48 54774.90 88888.00 2012-12-19 11:37:29.750 354 12711.45 -2.48 54774.88 88888.00 2012-12-19 11:37:29.875 354 12711.40 -2.50 54774.88 88888.00 2012-12-19 11:37:30.000 354 12711.40 -2.50 54774.88 88888.00 2012-12-19 11:37:30.125 354 12711.48 -2.50 54774.85 88888.00 2012-12-19 11:37:30.250 354 12711.42 -2.52 54774.88 88888.00 2012-12-19 11:37:30.375 354 12711.48 -2.48 54774.90 88888.00 2012-12-19 11:37:30.500 354 12711.55 -2.50 54774.90 88888.00 2012-12-19 11:37:30.625 354 12711.55 -2.50 54774.88 88888.00 2012-12-19 11:37:30.750 354 12711.52 -2.50 54774.85 88888.00 2012-12-19 11:37:30.875 354 12711.48 -2.52 54774.88 88888.00 2012-12-19 11:37:31.000 354 12711.50 -2.52 54774.82 88888.00 2012-12-19 11:37:31.125 354 12711.45 -2.52 54774.85 88888.00 2012-12-19 11:37:31.250 354 12711.42 -2.52 54774.88 88888.00 2012-12-19 11:37:31.375 354 12711.52 -2.50 54774.85 88888.00 2012-12-19 11:37:31.500 354 12711.50 -2.50 54774.90 88888.00 2012-12-19 11:37:31.625 354 12711.48 -2.50 54774.93 88888.00 2012-12-19 11:37:31.750 354 12711.45 -2.50 54774.90 88888.00 2012-12-19 11:37:31.875 354 12711.40 -2.52 54774.88 88888.00 2012-12-19 11:37:32.000 354 12711.45 -2.55 54774.85 88888.00 2012-12-19 11:37:32.125 354 12711.48 -2.52 54774.85 88888.00 2012-12-19 11:37:32.250 354 12711.42 -2.55 54774.88 88888.00 2012-12-19 11:37:32.375 354 12711.42 -2.55 54774.82 88888.00 2012-12-19 11:37:32.500 354 12711.40 -2.52 54774.85 88888.00 2012-12-19 11:37:32.625 354 12711.42 -2.55 54774.85 88888.00 2012-12-19 11:37:32.750 354 12711.48 -2.52 54774.85 88888.00 2012-12-19 11:37:32.875 354 12711.50 -2.55 54774.88 88888.00 2012-12-19 11:37:33.000 354 12711.48 -2.58 54774.82 88888.00 2012-12-19 11:37:33.125 354 12711.42 -2.58 54774.85 88888.00 2012-12-19 11:37:33.250 354 12711.45 -2.60 54774.82 88888.00 2012-12-19 11:37:33.375 354 12711.48 -2.58 54774.82 88888.00 2012-12-19 11:37:33.500 354 12711.42 -2.58 54774.82 88888.00 2012-12-19 11:37:33.625 354 12711.48 -2.60 54774.80 88888.00 2012-12-19 11:37:33.750 354 12711.45 -2.60 54774.78 88888.00 2012-12-19 11:37:33.875 354 12711.40 -2.58 54774.80 88888.00 2012-12-19 11:37:34.000 354 12711.40 -2.60 54774.80 88888.00 2012-12-19 11:37:34.125 354 12711.48 -2.60 54774.82 88888.00 2012-12-19 11:37:34.250 354 12711.50 -2.62 54774.82 88888.00 2012-12-19 11:37:34.375 354 12711.55 -2.62 54774.80 88888.00 2012-12-19 11:37:34.500 354 12711.62 -2.60 54774.80 88888.00 2012-12-19 11:37:34.625 354 12711.67 -2.58 54774.80 88888.00 2012-12-19 11:37:34.750 354 12711.67 -2.60 54774.80 88888.00 2012-12-19 11:37:34.875 354 12711.62 -2.60 54774.80 88888.00 2012-12-19 11:37:35.000 354 12711.58 -2.60 54774.78 88888.00 2012-12-19 11:37:35.125 354 12711.58 -2.62 54774.80 88888.00 2012-12-19 11:37:35.250 354 12711.60 -2.65 54774.80 88888.00 2012-12-19 11:37:35.375 354 12711.60 -2.60 54774.82 88888.00 2012-12-19 11:37:35.500 354 12711.58 -2.60 54774.80 88888.00 2012-12-19 11:37:35.625 354 12711.52 -2.60 54774.78 88888.00 2012-12-19 11:37:35.750 354 12711.50 -2.62 54774.80 88888.00 2012-12-19 11:37:35.875 354 12711.55 -2.65 54774.80 88888.00 2012-12-19 11:37:36.000 354 12711.55 -2.65 54774.78 88888.00 2012-12-19 11:37:36.125 354 12711.60 -2.62 54774.78 88888.00 2012-12-19 11:37:36.250 354 12711.60 -2.65 54774.78 88888.00 2012-12-19 11:37:36.375 354 12711.62 -2.65 54774.78 88888.00 2012-12-19 11:37:36.500 354 12711.67 -2.65 54774.78 88888.00 2012-12-19 11:37:36.625 354 12711.75 -2.67 54774.75 88888.00 2012-12-19 11:37:36.750 354 12711.73 -2.65 54774.75 88888.00 2012-12-19 11:37:36.875 354 12711.65 -2.62 54774.75 88888.00 2012-12-19 11:37:37.000 354 12711.65 -2.65 54774.72 88888.00 2012-12-19 11:37:37.125 354 12711.67 -2.67 54774.72 88888.00 2012-12-19 11:37:37.250 354 12711.65 -2.70 54774.75 88888.00 2012-12-19 11:37:37.375 354 12711.65 -2.70 54774.75 88888.00 2012-12-19 11:37:37.500 354 12711.60 -2.67 54774.75 88888.00 2012-12-19 11:37:37.625 354 12711.60 -2.70 54774.72 88888.00 2012-12-19 11:37:37.750 354 12711.67 -2.70 54774.72 88888.00 2012-12-19 11:37:37.875 354 12711.75 -2.70 54774.70 88888.00 2012-12-19 11:37:38.000 354 12711.73 -2.70 54774.72 88888.00 2012-12-19 11:37:38.125 354 12711.70 -2.73 54774.72 88888.00 2012-12-19 11:37:38.250 354 12711.73 -2.77 54774.72 88888.00 2012-12-19 11:37:38.375 354 12711.75 -2.73 54774.70 88888.00 2012-12-19 11:37:38.500 354 12711.77 -2.75 54774.68 88888.00 2012-12-19 11:37:38.625 354 12711.77 -2.77 54774.68 88888.00 2012-12-19 11:37:38.750 354 12711.77 -2.75 54774.68 88888.00 2012-12-19 11:37:38.875 354 12711.83 -2.75 54774.72 88888.00 2012-12-19 11:37:39.000 354 12711.83 -2.75 54774.72 88888.00 2012-12-19 11:37:39.125 354 12711.80 -2.73 54774.68 88888.00 2012-12-19 11:37:39.250 354 12711.75 -2.75 54774.68 88888.00 2012-12-19 11:37:39.375 354 12711.77 -2.73 54774.68 88888.00 2012-12-19 11:37:39.500 354 12711.80 -2.75 54774.68 88888.00 2012-12-19 11:37:39.625 354 12711.83 -2.75 54774.68 88888.00 2012-12-19 11:37:39.750 354 12711.80 -2.75 54774.65 88888.00 2012-12-19 11:37:39.875 354 12711.85 -2.75 54774.62 88888.00 2012-12-19 11:37:40.000 354 12711.88 -2.75 54774.62 88888.00 2012-12-19 11:37:40.125 354 12711.88 -2.80 54774.65 88888.00 2012-12-19 11:37:40.250 354 12711.88 -2.80 54774.68 88888.00 2012-12-19 11:37:40.375 354 12711.90 -2.77 54774.68 88888.00 2012-12-19 11:37:40.500 354 12711.83 -2.77 54774.68 88888.00 2012-12-19 11:37:40.625 354 12711.75 -2.77 54774.65 88888.00 2012-12-19 11:37:40.750 354 12711.85 -2.80 54774.68 88888.00 2012-12-19 11:37:40.875 354 12711.90 -2.85 54774.65 88888.00 2012-12-19 11:37:41.000 354 12711.95 -2.83 54774.60 88888.00 2012-12-19 11:37:41.125 354 12711.98 -2.83 54774.65 88888.00 2012-12-19 11:37:41.250 354 12711.95 -2.83 54774.65 88888.00 2012-12-19 11:37:41.375 354 12711.95 -2.83 54774.62 88888.00 2012-12-19 11:37:41.500 354 12711.92 -2.85 54774.60 88888.00 2012-12-19 11:37:41.625 354 12711.98 -2.85 54774.60 88888.00 2012-12-19 11:37:41.750 354 12712.00 -2.85 54774.62 88888.00 2012-12-19 11:37:41.875 354 12712.05 -2.85 54774.62 88888.00 2012-12-19 11:37:42.000 354 12712.02 -2.88 54774.60 88888.00 2012-12-19 11:37:42.125 354 12711.98 -2.90 54774.60 88888.00 2012-12-19 11:37:42.250 354 12711.98 -2.90 54774.60 88888.00 2012-12-19 11:37:42.375 354 12711.98 -2.85 54774.60 88888.00 2012-12-19 11:37:42.500 354 12711.98 -2.88 54774.62 88888.00 2012-12-19 11:37:42.625 354 12712.00 -2.92 54774.62 88888.00 2012-12-19 11:37:42.750 354 12712.05 -2.95 54774.60 88888.00 2012-12-19 11:37:42.875 354 12712.10 -2.92 54774.60 88888.00 2012-12-19 11:37:43.000 354 12712.15 -2.95 54774.57 88888.00 2012-12-19 11:37:43.125 354 12712.17 -2.92 54774.57 88888.00 2012-12-19 11:37:43.250 354 12712.15 -2.95 54774.53 88888.00 2012-12-19 11:37:43.375 354 12712.15 -2.95 54774.55 88888.00 2012-12-19 11:37:43.500 354 12712.08 -2.98 54774.55 88888.00 2012-12-19 11:37:43.625 354 12712.10 -2.98 54774.60 88888.00 2012-12-19 11:37:43.750 354 12712.15 -3.00 54774.57 88888.00 2012-12-19 11:37:43.875 354 12712.12 -2.98 54774.55 88888.00 2012-12-19 11:37:44.000 354 12712.10 -3.00 54774.53 88888.00 2012-12-19 11:37:44.125 354 12712.12 -3.00 54774.55 88888.00 2012-12-19 11:37:44.250 354 12712.12 -3.00 54774.55 88888.00 2012-12-19 11:37:44.375 354 12712.15 -2.98 54774.55 88888.00 2012-12-19 11:37:44.500 354 12712.15 -3.00 54774.55 88888.00 2012-12-19 11:37:44.625 354 12712.20 -3.00 54774.53 88888.00 2012-12-19 11:37:44.750 354 12712.27 -3.00 54774.53 88888.00 2012-12-19 11:37:44.875 354 12712.20 -3.00 54774.50 88888.00 2012-12-19 11:37:45.000 354 12712.17 -2.98 54774.53 88888.00 2012-12-19 11:37:45.125 354 12712.23 -3.00 54774.53 88888.00 2012-12-19 11:37:45.250 354 12712.25 -3.02 54774.55 88888.00 2012-12-19 11:37:45.375 354 12712.27 -3.00 54774.55 88888.00 2012-12-19 11:37:45.500 354 12712.25 -3.05 54774.53 88888.00 2012-12-19 11:37:45.625 354 12712.23 -3.02 54774.53 88888.00 2012-12-19 11:37:45.750 354 12712.25 -3.00 54774.53 88888.00 2012-12-19 11:37:45.875 354 12712.23 -3.02 54774.53 88888.00 2012-12-19 11:37:46.000 354 12712.23 -3.05 54774.50 88888.00 2012-12-19 11:37:46.125 354 12712.25 -3.05 54774.53 88888.00 2012-12-19 11:37:46.250 354 12712.25 -3.08 54774.55 88888.00 2012-12-19 11:37:46.375 354 12712.35 -3.05 54774.53 88888.00 2012-12-19 11:37:46.500 354 12712.38 -3.05 54774.53 88888.00 2012-12-19 11:37:46.625 354 12712.27 -3.08 54774.50 88888.00 2012-12-19 11:37:46.750 354 12712.17 -3.10 54774.50 88888.00 2012-12-19 11:37:46.875 354 12712.20 -3.10 54774.45 88888.00 2012-12-19 11:37:47.000 354 12712.25 -3.10 54774.45 88888.00 2012-12-19 11:37:47.125 354 12712.30 -3.10 54774.45 88888.00 2012-12-19 11:37:47.250 354 12712.20 -3.15 54774.45 88888.00 2012-12-19 11:37:47.375 354 12712.23 -3.12 54774.45 88888.00 2012-12-19 11:37:47.500 354 12712.25 -3.15 54774.45 88888.00 2012-12-19 11:37:47.625 354 12712.25 -3.17 54774.47 88888.00 2012-12-19 11:37:47.750 354 12712.30 -3.15 54774.47 88888.00 2012-12-19 11:37:47.875 354 12712.27 -3.17 54774.45 88888.00 2012-12-19 11:37:48.000 354 12712.27 -3.17 54774.45 88888.00 2012-12-19 11:37:48.125 354 12712.25 -3.20 54774.45 88888.00 2012-12-19 11:37:48.250 354 12712.20 -3.23 54774.43 88888.00 2012-12-19 11:37:48.375 354 12712.20 -3.23 54774.43 88888.00 2012-12-19 11:37:48.500 354 12712.20 -3.23 54774.40 88888.00 2012-12-19 11:37:48.625 354 12712.20 -3.23 54774.43 88888.00 2012-12-19 11:37:48.750 354 12712.17 -3.20 54774.43 88888.00 2012-12-19 11:37:48.875 354 12712.12 -3.20 54774.45 88888.00 2012-12-19 11:37:49.000 354 12712.15 -3.23 54774.43 88888.00 2012-12-19 11:37:49.125 354 12712.20 -3.25 54774.43 88888.00 2012-12-19 11:37:49.250 354 12712.23 -3.25 54774.45 88888.00 2012-12-19 11:37:49.375 354 12712.23 -3.23 54774.43 88888.00 2012-12-19 11:37:49.500 354 12712.20 -3.25 54774.43 88888.00 2012-12-19 11:37:49.625 354 12712.25 -3.27 54774.40 88888.00 2012-12-19 11:37:49.750 354 12712.30 -3.27 54774.43 88888.00 2012-12-19 11:37:49.875 354 12712.30 -3.27 54774.40 88888.00 2012-12-19 11:37:50.000 354 12712.30 -3.33 54774.38 88888.00 2012-12-19 11:37:50.125 354 12712.27 -3.30 54774.38 88888.00 2012-12-19 11:37:50.250 354 12712.27 -3.33 54774.40 88888.00 2012-12-19 11:37:50.375 354 12712.33 -3.35 54774.40 88888.00 2012-12-19 11:37:50.500 354 12712.23 -3.35 54774.40 88888.00 2012-12-19 11:37:50.625 354 12712.20 -3.33 54774.40 88888.00 2012-12-19 11:37:50.750 354 12712.23 -3.33 54774.40 88888.00 2012-12-19 11:37:50.875 354 12712.33 -3.33 54774.40 88888.00 2012-12-19 11:37:51.000 354 12712.33 -3.35 54774.38 88888.00 2012-12-19 11:37:51.125 354 12712.25 -3.35 54774.40 88888.00 2012-12-19 11:37:51.250 354 12712.25 -3.38 54774.40 88888.00 2012-12-19 11:37:51.375 354 12712.25 -3.35 54774.40 88888.00 2012-12-19 11:37:51.500 354 12712.20 -3.40 54774.43 88888.00 2012-12-19 11:37:51.625 354 12712.17 -3.35 54774.43 88888.00 2012-12-19 11:37:51.750 354 12712.23 -3.40 54774.43 88888.00 2012-12-19 11:37:51.875 354 12712.23 -3.38 54774.43 88888.00 2012-12-19 11:37:52.000 354 12712.12 -3.40 54774.40 88888.00 2012-12-19 11:37:52.125 354 12712.05 -3.40 54774.40 88888.00 2012-12-19 11:37:52.250 354 12712.12 -3.40 54774.38 88888.00 2012-12-19 11:37:52.375 354 12712.12 -3.40 54774.40 88888.00 2012-12-19 11:37:52.500 354 12712.10 -3.42 54774.40 88888.00 2012-12-19 11:37:52.625 354 12712.15 -3.42 54774.43 88888.00 2012-12-19 11:37:52.750 354 12712.15 -3.42 54774.43 88888.00 2012-12-19 11:37:52.875 354 12712.12 -3.42 54774.40 88888.00 2012-12-19 11:37:53.000 354 12712.10 -3.45 54774.40 88888.00 2012-12-19 11:37:53.125 354 12712.15 -3.45 54774.43 88888.00 2012-12-19 11:37:53.250 354 12712.17 -3.48 54774.43 88888.00 2012-12-19 11:37:53.375 354 12712.20 -3.45 54774.43 88888.00 2012-12-19 11:37:53.500 354 12712.12 -3.48 54774.43 88888.00 2012-12-19 11:37:53.625 354 12712.05 -3.50 54774.40 88888.00 2012-12-19 11:37:53.750 354 12712.08 -3.50 54774.38 88888.00 2012-12-19 11:37:53.875 354 12712.15 -3.52 54774.38 88888.00 2012-12-19 11:37:54.000 354 12712.15 -3.52 54774.38 88888.00 2012-12-19 11:37:54.125 354 12712.15 -3.52 54774.38 88888.00 2012-12-19 11:37:54.250 354 12712.12 -3.52 54774.38 88888.00 2012-12-19 11:37:54.375 354 12712.12 -3.55 54774.38 88888.00 2012-12-19 11:37:54.500 354 12712.08 -3.55 54774.38 88888.00 2012-12-19 11:37:54.625 354 12712.10 -3.55 54774.38 88888.00 2012-12-19 11:37:54.750 354 12712.12 -3.55 54774.38 88888.00 2012-12-19 11:37:54.875 354 12712.10 -3.55 54774.35 88888.00 2012-12-19 11:37:55.000 354 12712.05 -3.58 54774.35 88888.00 2012-12-19 11:37:55.125 354 12712.02 -3.52 54774.38 88888.00 2012-12-19 11:37:55.250 354 12712.00 -3.52 54774.35 88888.00 2012-12-19 11:37:55.375 354 12712.00 -3.55 54774.38 88888.00 2012-12-19 11:37:55.500 354 12712.00 -3.58 54774.38 88888.00 2012-12-19 11:37:55.625 354 12712.05 -3.62 54774.35 88888.00 2012-12-19 11:37:55.750 354 12712.10 -3.58 54774.35 88888.00 2012-12-19 11:37:55.875 354 12712.08 -3.60 54774.35 88888.00 2012-12-19 11:37:56.000 354 12712.05 -3.60 54774.35 88888.00 2012-12-19 11:37:56.125 354 12712.05 -3.58 54774.32 88888.00 2012-12-19 11:37:56.250 354 12712.02 -3.60 54774.35 88888.00 2012-12-19 11:37:56.375 354 12712.08 -3.60 54774.38 88888.00 2012-12-19 11:37:56.500 354 12712.00 -3.60 54774.35 88888.00 2012-12-19 11:37:56.625 354 12711.92 -3.62 54774.32 88888.00 2012-12-19 11:37:56.750 354 12711.85 -3.62 54774.35 88888.00 2012-12-19 11:37:56.875 354 12711.95 -3.62 54774.32 88888.00 2012-12-19 11:37:57.000 354 12711.98 -3.67 54774.35 88888.00 2012-12-19 11:37:57.125 354 12711.98 -3.67 54774.38 88888.00 2012-12-19 11:37:57.250 354 12711.92 -3.67 54774.38 88888.00 2012-12-19 11:37:57.375 354 12711.90 -3.62 54774.35 88888.00 2012-12-19 11:37:57.500 354 12711.83 -3.67 54774.32 88888.00 2012-12-19 11:37:57.625 354 12711.83 -3.65 54774.32 88888.00 2012-12-19 11:37:57.750 354 12711.85 -3.67 54774.32 88888.00 2012-12-19 11:37:57.875 354 12711.85 -3.67 54774.32 88888.00 2012-12-19 11:37:58.000 354 12711.83 -3.67 54774.30 88888.00 2012-12-19 11:37:58.125 354 12711.85 -3.67 54774.30 88888.00 2012-12-19 11:37:58.250 354 12711.83 -3.70 54774.32 88888.00 2012-12-19 11:37:58.375 354 12711.75 -3.70 54774.32 88888.00 2012-12-19 11:37:58.500 354 12711.75 -3.70 54774.32 88888.00 2012-12-19 11:37:58.625 354 12711.77 -3.70 54774.35 88888.00 2012-12-19 11:37:58.750 354 12711.80 -3.67 54774.35 88888.00 2012-12-19 11:37:58.875 354 12711.77 -3.67 54774.30 88888.00 2012-12-19 11:37:59.000 354 12711.80 -3.70 54774.32 88888.00 2012-12-19 11:37:59.125 354 12711.80 -3.73 54774.32 88888.00 2012-12-19 11:37:59.250 354 12711.80 -3.75 54774.35 88888.00 2012-12-19 11:37:59.375 354 12711.83 -3.73 54774.35 88888.00 2012-12-19 11:37:59.500 354 12711.80 -3.73 54774.38 88888.00 2012-12-19 11:37:59.625 354 12711.77 -3.75 54774.32 88888.00 2012-12-19 11:37:59.750 354 12711.75 -3.77 54774.32 88888.00 2012-12-19 11:37:59.875 354 12711.65 -3.75 54774.32 88888.00 2012-12-19 11:38:00.000 354 12711.67 -3.77 54774.32 88888.00 2012-12-19 11:38:00.125 354 12711.73 -3.77 54774.35 88888.00 2012-12-19 11:38:00.250 354 12711.73 -3.77 54774.35 88888.00 2012-12-19 11:38:00.375 354 12711.73 -3.75 54774.32 88888.00 2012-12-19 11:38:00.500 354 12711.67 -3.77 54774.35 88888.00 2012-12-19 11:38:00.625 354 12711.65 -3.77 54774.35 88888.00 2012-12-19 11:38:00.750 354 12711.62 -3.80 54774.35 88888.00 2012-12-19 11:38:00.875 354 12711.62 -3.77 54774.35 88888.00 2012-12-19 11:38:01.000 354 12711.65 -3.80 54774.32 88888.00 2012-12-19 11:38:01.125 354 12711.65 -3.77 54774.35 88888.00 2012-12-19 11:38:01.250 354 12711.60 -3.83 54774.32 88888.00 2012-12-19 11:38:01.375 354 12711.60 -3.77 54774.35 88888.00 2012-12-19 11:38:01.500 354 12711.60 -3.77 54774.35 88888.00 2012-12-19 11:38:01.625 354 12711.58 -3.80 54774.30 88888.00 2012-12-19 11:38:01.750 354 12711.65 -3.80 54774.32 88888.00 2012-12-19 11:38:01.875 354 12711.62 -3.80 54774.32 88888.00 2012-12-19 11:38:02.000 354 12711.62 -3.80 54774.32 88888.00 2012-12-19 11:38:02.125 354 12711.65 -3.77 54774.35 88888.00 2012-12-19 11:38:02.250 354 12711.58 -3.83 54774.32 88888.00 2012-12-19 11:38:02.375 354 12711.58 -3.80 54774.35 88888.00 2012-12-19 11:38:02.500 354 12711.55 -3.83 54774.35 88888.00 2012-12-19 11:38:02.625 354 12711.50 -3.83 54774.38 88888.00 2012-12-19 11:38:02.750 354 12711.52 -3.80 54774.35 88888.00 2012-12-19 11:38:02.875 354 12711.55 -3.83 54774.35 88888.00 2012-12-19 11:38:03.000 354 12711.50 -3.83 54774.30 88888.00 2012-12-19 11:38:03.125 354 12711.52 -3.85 54774.35 88888.00 2012-12-19 11:38:03.250 354 12711.48 -3.88 54774.35 88888.00 2012-12-19 11:38:03.375 354 12711.48 -3.85 54774.32 88888.00 2012-12-19 11:38:03.500 354 12711.42 -3.88 54774.35 88888.00 2012-12-19 11:38:03.625 354 12711.42 -3.85 54774.30 88888.00 2012-12-19 11:38:03.750 354 12711.40 -3.88 54774.30 88888.00 2012-12-19 11:38:03.875 354 12711.42 -3.88 54774.30 88888.00 2012-12-19 11:38:04.000 354 12711.42 -3.88 54774.30 88888.00 2012-12-19 11:38:04.125 354 12711.42 -3.88 54774.32 88888.00 2012-12-19 11:38:04.250 354 12711.38 -3.90 54774.30 88888.00 2012-12-19 11:38:04.375 354 12711.40 -3.88 54774.30 88888.00 2012-12-19 11:38:04.500 354 12711.38 -3.90 54774.32 88888.00 2012-12-19 11:38:04.625 354 12711.38 -3.90 54774.30 88888.00 2012-12-19 11:38:04.750 354 12711.42 -3.92 54774.28 88888.00 2012-12-19 11:38:04.875 354 12711.42 -3.90 54774.25 88888.00 2012-12-19 11:38:05.000 354 12711.40 -3.90 54774.28 88888.00 2012-12-19 11:38:05.125 354 12711.40 -3.88 54774.32 88888.00 2012-12-19 11:38:05.250 354 12711.33 -3.90 54774.32 88888.00 2012-12-19 11:38:05.375 354 12711.27 -3.92 54774.28 88888.00 2012-12-19 11:38:05.500 354 12711.33 -3.92 54774.28 88888.00 2012-12-19 11:38:05.625 354 12711.33 -3.92 54774.32 88888.00 2012-12-19 11:38:05.750 354 12711.30 -3.90 54774.30 88888.00 2012-12-19 11:38:05.875 354 12711.33 -3.92 54774.28 88888.00 2012-12-19 11:38:06.000 354 12711.42 -3.92 54774.30 88888.00 2012-12-19 11:38:06.125 354 12711.38 -3.92 54774.32 88888.00 2012-12-19 11:38:06.250 354 12711.25 -3.92 54774.32 88888.00 2012-12-19 11:38:06.375 354 12711.20 -3.88 54774.30 88888.00 2012-12-19 11:38:06.500 354 12711.25 -3.92 54774.32 88888.00 2012-12-19 11:38:06.625 354 12711.23 -3.92 54774.28 88888.00 2012-12-19 11:38:06.750 354 12711.23 -3.95 54774.30 88888.00 2012-12-19 11:38:06.875 354 12711.23 -3.92 54774.30 88888.00 2012-12-19 11:38:07.000 354 12711.25 -3.92 54774.30 88888.00 2012-12-19 11:38:07.125 354 12711.20 -3.92 54774.30 88888.00 2012-12-19 11:38:07.250 354 12711.20 -3.95 54774.35 88888.00 2012-12-19 11:38:07.375 354 12711.23 -3.98 54774.32 88888.00 2012-12-19 11:38:07.500 354 12711.27 -3.98 54774.32 88888.00 2012-12-19 11:38:07.625 354 12711.20 -3.95 54774.30 88888.00 2012-12-19 11:38:07.750 354 12711.17 -3.95 54774.32 88888.00 2012-12-19 11:38:07.875 354 12711.15 -3.98 54774.35 88888.00 2012-12-19 11:38:08.000 354 12711.12 -3.98 54774.30 88888.00 2012-12-19 11:38:08.125 354 12711.12 -4.00 54774.30 88888.00 2012-12-19 11:38:08.250 354 12711.15 -4.00 54774.28 88888.00 2012-12-19 11:38:08.375 354 12711.17 -3.98 54774.32 88888.00 2012-12-19 11:38:08.500 354 12711.12 -4.00 54774.32 88888.00 2012-12-19 11:38:08.625 354 12711.08 -3.98 54774.32 88888.00 2012-12-19 11:38:08.750 354 12711.10 -3.98 54774.30 88888.00 2012-12-19 11:38:08.875 354 12711.10 -3.98 54774.30 88888.00 2012-12-19 11:38:09.000 354 12711.08 -4.00 54774.30 88888.00 2012-12-19 11:38:09.125 354 12711.05 -4.00 54774.30 88888.00 2012-12-19 11:38:09.250 354 12711.08 -4.03 54774.28 88888.00 2012-12-19 11:38:09.375 354 12711.12 -3.98 54774.30 88888.00 2012-12-19 11:38:09.500 354 12711.12 -4.00 54774.28 88888.00 2012-12-19 11:38:09.625 354 12711.10 -3.98 54774.25 88888.00 2012-12-19 11:38:09.750 354 12711.10 -4.00 54774.25 88888.00 2012-12-19 11:38:09.875 354 12711.10 -4.00 54774.25 88888.00 2012-12-19 11:38:10.000 354 12711.08 -4.00 54774.28 88888.00 2012-12-19 11:38:10.125 354 12711.02 -3.98 54774.28 88888.00 2012-12-19 11:38:10.250 354 12710.92 -4.00 54774.28 88888.00 2012-12-19 11:38:10.375 354 12710.95 -4.00 54774.28 88888.00 2012-12-19 11:38:10.500 354 12710.98 -4.00 54774.30 88888.00 2012-12-19 11:38:10.625 354 12711.00 -4.00 54774.30 88888.00 2012-12-19 11:38:10.750 354 12711.02 -4.03 54774.30 88888.00 2012-12-19 11:38:10.875 354 12711.05 -4.00 54774.30 88888.00 2012-12-19 11:38:11.000 354 12711.02 -3.98 54774.25 88888.00 2012-12-19 11:38:11.125 354 12710.98 -3.98 54774.28 88888.00 2012-12-19 11:38:11.250 354 12711.02 -4.00 54774.32 88888.00 2012-12-19 11:38:11.375 354 12711.10 -4.00 54774.28 88888.00 2012-12-19 11:38:11.500 354 12711.12 -4.03 54774.30 88888.00 2012-12-19 11:38:11.625 354 12711.12 -4.00 54774.28 88888.00 2012-12-19 11:38:11.750 354 12710.98 -4.00 54774.30 88888.00 2012-12-19 11:38:11.875 354 12710.90 -3.98 54774.30 88888.00 2012-12-19 11:38:12.000 354 12710.88 -3.98 54774.28 88888.00 2012-12-19 11:38:12.125 354 12710.88 -3.98 54774.28 88888.00 2012-12-19 11:38:12.250 354 12710.85 -4.00 54774.25 88888.00 2012-12-19 11:38:12.375 354 12710.90 -4.00 54774.30 88888.00 2012-12-19 11:38:12.500 354 12710.95 -4.03 54774.25 88888.00 2012-12-19 11:38:12.625 354 12710.95 -4.00 54774.25 88888.00 2012-12-19 11:38:12.750 354 12710.95 -4.00 54774.25 88888.00 2012-12-19 11:38:12.875 354 12710.98 -4.00 54774.25 88888.00 2012-12-19 11:38:13.000 354 12710.92 -4.00 54774.25 88888.00 2012-12-19 11:38:13.125 354 12710.92 -4.00 54774.28 88888.00 2012-12-19 11:38:13.250 354 12710.95 -4.03 54774.25 88888.00 2012-12-19 11:38:13.375 354 12710.95 -4.00 54774.28 88888.00 2012-12-19 11:38:13.500 354 12710.88 -4.00 54774.30 88888.00 2012-12-19 11:38:13.625 354 12710.83 -4.03 54774.28 88888.00 2012-12-19 11:38:13.750 354 12710.88 -4.00 54774.28 88888.00 2012-12-19 11:38:13.875 354 12710.92 -4.03 54774.28 88888.00 2012-12-19 11:38:14.000 354 12710.83 -4.00 54774.22 88888.00 2012-12-19 11:38:14.125 354 12710.83 -4.00 54774.22 88888.00 2012-12-19 11:38:14.250 354 12710.88 -4.03 54774.22 88888.00 2012-12-19 11:38:14.375 354 12710.92 -4.03 54774.22 88888.00 2012-12-19 11:38:14.500 354 12710.92 -4.03 54774.22 88888.00 2012-12-19 11:38:14.625 354 12710.85 -4.03 54774.22 88888.00 2012-12-19 11:38:14.750 354 12710.92 -4.03 54774.25 88888.00 2012-12-19 11:38:14.875 354 12710.98 -4.03 54774.20 88888.00 2012-12-19 11:38:15.000 354 12711.00 -4.03 54774.18 88888.00 2012-12-19 11:38:15.125 354 12710.92 -4.00 54774.20 88888.00 2012-12-19 11:38:15.250 354 12710.88 -4.03 54774.20 88888.00 2012-12-19 11:38:15.375 354 12710.92 -4.03 54774.22 88888.00 2012-12-19 11:38:15.500 354 12710.95 -4.03 54774.20 88888.00 2012-12-19 11:38:15.625 354 12710.95 -4.03 54774.20 88888.00 2012-12-19 11:38:15.750 354 12710.92 -4.00 54774.20 88888.00 2012-12-19 11:38:15.875 354 12710.88 -4.03 54774.20 88888.00 2012-12-19 11:38:16.000 354 12710.88 -4.03 54774.15 88888.00 2012-12-19 11:38:16.125 354 12710.85 -4.03 54774.20 88888.00 2012-12-19 11:38:16.250 354 12710.85 -4.03 54774.15 88888.00 2012-12-19 11:38:16.375 354 12710.95 -4.00 54774.15 88888.00 2012-12-19 11:38:16.500 354 12710.90 -4.03 54774.15 88888.00 2012-12-19 11:38:16.625 354 12710.83 -4.03 54774.15 88888.00 2012-12-19 11:38:16.750 354 12710.80 -4.03 54774.15 88888.00 2012-12-19 11:38:16.875 354 12710.80 -4.03 54774.10 88888.00 2012-12-19 11:38:17.000 354 12710.83 -4.03 54774.12 88888.00 2012-12-19 11:38:17.125 354 12710.83 -4.03 54774.12 88888.00 2012-12-19 11:38:17.250 354 12710.83 -4.03 54774.12 88888.00 2012-12-19 11:38:17.375 354 12710.83 -4.00 54774.15 88888.00 2012-12-19 11:38:17.500 354 12710.85 -4.03 54774.12 88888.00 2012-12-19 11:38:17.625 354 12710.90 -4.03 54774.12 88888.00 2012-12-19 11:38:17.750 354 12710.92 -4.05 54774.12 88888.00 2012-12-19 11:38:17.875 354 12710.85 -4.05 54774.10 88888.00 2012-12-19 11:38:18.000 354 12710.85 -4.05 54774.10 88888.00 2012-12-19 11:38:18.125 354 12710.88 -4.03 54774.10 88888.00 2012-12-19 11:38:18.250 354 12710.83 -4.05 54774.12 88888.00 2012-12-19 11:38:18.375 354 12710.90 -4.05 54774.10 88888.00 2012-12-19 11:38:18.500 354 12710.92 -4.05 54774.05 88888.00 2012-12-19 11:38:18.625 354 12710.95 -4.05 54774.07 88888.00 2012-12-19 11:38:18.750 354 12710.92 -4.05 54774.05 88888.00 2012-12-19 11:38:18.875 354 12710.98 -4.03 54774.07 88888.00 2012-12-19 11:38:19.000 354 12711.00 -4.03 54774.05 88888.00 2012-12-19 11:38:19.125 354 12710.95 -4.03 54774.10 88888.00 2012-12-19 11:38:19.250 354 12710.98 -4.05 54774.07 88888.00 2012-12-19 11:38:19.375 354 12710.95 -4.08 54774.07 88888.00 2012-12-19 11:38:19.500 354 12710.95 -4.08 54774.07 88888.00 2012-12-19 11:38:19.625 354 12710.98 -4.05 54774.05 88888.00 2012-12-19 11:38:19.750 354 12710.98 -4.05 54774.07 88888.00 2012-12-19 11:38:19.875 354 12710.95 -4.03 54774.05 88888.00 2012-12-19 11:38:20.000 354 12711.05 -4.00 54774.05 88888.00 2012-12-19 11:38:20.125 354 12711.10 -4.00 54774.07 88888.00 2012-12-19 11:38:20.250 354 12711.08 -4.03 54774.07 88888.00 2012-12-19 11:38:20.375 354 12711.05 -4.03 54774.05 88888.00 2012-12-19 11:38:20.500 354 12710.98 -4.05 54774.05 88888.00 2012-12-19 11:38:20.625 354 12710.98 -4.03 54774.05 88888.00 2012-12-19 11:38:20.750 354 12711.05 -4.03 54774.03 88888.00 2012-12-19 11:38:20.875 354 12711.05 -4.03 54774.05 88888.00 2012-12-19 11:38:21.000 354 12711.02 -4.08 54774.05 88888.00 2012-12-19 11:38:21.125 354 12711.02 -4.05 54774.05 88888.00 2012-12-19 11:38:21.250 354 12711.05 -4.08 54774.05 88888.00 2012-12-19 11:38:21.375 354 12711.00 -4.08 54774.03 88888.00 2012-12-19 11:38:21.500 354 12711.00 -4.08 54774.00 88888.00 2012-12-19 11:38:21.625 354 12711.08 -4.05 54774.03 88888.00 2012-12-19 11:38:21.750 354 12711.05 -4.05 54774.03 88888.00 2012-12-19 11:38:21.875 354 12710.98 -4.03 54774.03 88888.00 2012-12-19 11:38:22.000 354 12711.02 -4.05 54774.05 88888.00 2012-12-19 11:38:22.125 354 12711.08 -4.05 54774.05 88888.00 2012-12-19 11:38:22.250 354 12711.08 -4.08 54774.07 88888.00 2012-12-19 11:38:22.375 354 12711.10 -4.03 54774.05 88888.00 2012-12-19 11:38:22.500 354 12711.10 -4.05 54774.03 88888.00 2012-12-19 11:38:22.625 354 12711.10 -4.05 54774.00 88888.00 2012-12-19 11:38:22.750 354 12711.12 -4.08 54774.00 88888.00 2012-12-19 11:38:22.875 354 12711.20 -4.08 54774.00 88888.00 2012-12-19 11:38:23.000 354 12711.20 -4.08 54774.00 88888.00 2012-12-19 11:38:23.125 354 12711.20 -4.03 54774.03 88888.00 2012-12-19 11:38:23.250 354 12711.17 -4.05 54774.00 88888.00 2012-12-19 11:38:23.375 354 12711.17 -4.05 54774.00 88888.00 2012-12-19 11:38:23.500 354 12711.15 -4.08 54774.00 88888.00 2012-12-19 11:38:23.625 354 12711.10 -4.08 54774.00 88888.00 2012-12-19 11:38:23.750 354 12711.12 -4.05 54774.00 88888.00 2012-12-19 11:38:23.875 354 12711.12 -4.05 54773.97 88888.00 2012-12-19 11:38:24.000 354 12711.12 -4.08 54773.97 88888.00 2012-12-19 11:38:24.125 354 12711.15 -4.05 54774.00 88888.00 2012-12-19 11:38:24.250 354 12711.17 -4.08 54774.00 88888.00 2012-12-19 11:38:24.375 354 12711.15 -4.08 54774.03 88888.00 2012-12-19 11:38:24.500 354 12711.15 -4.05 54774.00 88888.00 2012-12-19 11:38:24.625 354 12711.15 -4.05 54773.97 88888.00 2012-12-19 11:38:24.750 354 12711.12 -4.05 54773.97 88888.00 2012-12-19 11:38:24.875 354 12711.12 -4.05 54773.95 88888.00 2012-12-19 11:38:25.000 354 12711.17 -4.05 54773.95 88888.00 2012-12-19 11:38:25.125 354 12711.23 -4.03 54773.95 88888.00 2012-12-19 11:38:25.250 354 12711.17 -4.08 54773.97 88888.00 2012-12-19 11:38:25.375 354 12711.20 -4.05 54774.00 88888.00 2012-12-19 11:38:25.500 354 12711.20 -4.05 54774.03 88888.00 2012-12-19 11:38:25.625 354 12711.17 -4.05 54773.97 88888.00 2012-12-19 11:38:25.750 354 12711.15 -4.05 54773.95 88888.00 2012-12-19 11:38:25.875 354 12711.15 -4.05 54773.95 88888.00 2012-12-19 11:38:26.000 354 12711.17 -4.05 54773.95 88888.00 2012-12-19 11:38:26.125 354 12711.20 -4.05 54774.00 88888.00 2012-12-19 11:38:26.250 354 12711.17 -4.05 54773.97 88888.00 2012-12-19 11:38:26.375 354 12711.23 -4.03 54773.95 88888.00 2012-12-19 11:38:26.500 354 12711.25 -4.05 54773.95 88888.00 2012-12-19 11:38:26.625 354 12711.25 -4.05 54773.95 88888.00 2012-12-19 11:38:26.750 354 12711.25 -4.05 54773.93 88888.00 2012-12-19 11:38:26.875 354 12711.25 -4.05 54773.93 88888.00 2012-12-19 11:38:27.000 354 12711.30 -4.05 54773.90 88888.00 2012-12-19 11:38:27.125 354 12711.27 -4.05 54773.93 88888.00 2012-12-19 11:38:27.250 354 12711.23 -4.05 54773.95 88888.00 2012-12-19 11:38:27.375 354 12711.17 -4.03 54773.90 88888.00 2012-12-19 11:38:27.500 354 12711.17 -4.05 54773.93 88888.00 2012-12-19 11:38:27.625 354 12711.27 -4.08 54773.93 88888.00 2012-12-19 11:38:27.750 354 12711.38 -4.08 54773.90 88888.00 2012-12-19 11:38:27.875 354 12711.40 -4.10 54773.88 88888.00 2012-12-19 11:38:28.000 354 12711.40 -4.08 54773.90 88888.00 2012-12-19 11:38:28.125 354 12711.42 -4.08 54773.93 88888.00 2012-12-19 11:38:28.250 354 12711.35 -4.10 54773.90 88888.00 2012-12-19 11:38:28.375 354 12711.33 -4.08 54773.90 88888.00 2012-12-19 11:38:28.500 354 12711.35 -4.10 54773.90 88888.00 2012-12-19 11:38:28.625 354 12711.33 -4.10 54773.90 88888.00 2012-12-19 11:38:28.750 354 12711.25 -4.08 54773.90 88888.00 2012-12-19 11:38:28.875 354 12711.25 -4.10 54773.90 88888.00 2012-12-19 11:38:29.000 354 12711.25 -4.10 54773.88 88888.00 2012-12-19 11:38:29.125 354 12711.27 -4.12 54773.90 88888.00 2012-12-19 11:38:29.250 354 12711.27 -4.12 54773.85 88888.00 2012-12-19 11:38:29.375 354 12711.25 -4.12 54773.85 88888.00 2012-12-19 11:38:29.500 354 12711.17 -4.12 54773.88 88888.00 2012-12-19 11:38:29.625 354 12711.20 -4.12 54773.85 88888.00 2012-12-19 11:38:29.750 354 12711.23 -4.12 54773.88 88888.00 2012-12-19 11:38:29.875 354 12711.27 -4.12 54773.88 88888.00 2012-12-19 11:38:30.000 354 12711.33 -4.12 54773.88 88888.00 2012-12-19 11:38:30.125 354 12711.38 -4.15 54773.85 88888.00 2012-12-19 11:38:30.250 354 12711.27 -4.17 54773.88 88888.00 2012-12-19 11:38:30.375 354 12711.23 -4.15 54773.85 88888.00 2012-12-19 11:38:30.500 354 12711.27 -4.17 54773.82 88888.00 2012-12-19 11:38:30.625 354 12711.33 -4.17 54773.82 88888.00 2012-12-19 11:38:30.750 354 12711.33 -4.15 54773.82 88888.00 2012-12-19 11:38:30.875 354 12711.25 -4.12 54773.82 88888.00 2012-12-19 11:38:31.000 354 12711.23 -4.15 54773.82 88888.00 2012-12-19 11:38:31.125 354 12711.20 -4.15 54773.85 88888.00 2012-12-19 11:38:31.250 354 12711.12 -4.17 54773.85 88888.00 2012-12-19 11:38:31.375 354 12711.17 -4.12 54773.88 88888.00 2012-12-19 11:38:31.500 354 12711.17 -4.10 54773.85 88888.00 2012-12-19 11:38:31.625 354 12711.17 -4.10 54773.82 88888.00 2012-12-19 11:38:31.750 354 12711.25 -4.12 54773.85 88888.00 2012-12-19 11:38:31.875 354 12711.27 -4.15 54773.82 88888.00 2012-12-19 11:38:32.000 354 12711.25 -4.17 54773.82 88888.00 2012-12-19 11:38:32.125 354 12711.23 -4.15 54773.88 88888.00 2012-12-19 11:38:32.250 354 12711.20 -4.17 54773.85 88888.00 2012-12-19 11:38:32.375 354 12711.20 -4.15 54773.88 88888.00 2012-12-19 11:38:32.500 354 12711.23 -4.17 54773.85 88888.00 2012-12-19 11:38:32.625 354 12711.20 -4.17 54773.85 88888.00 2012-12-19 11:38:32.750 354 12711.23 -4.17 54773.82 88888.00 2012-12-19 11:38:32.875 354 12711.23 -4.17 54773.85 88888.00 2012-12-19 11:38:33.000 354 12711.20 -4.15 54773.82 88888.00 2012-12-19 11:38:33.125 354 12711.23 -4.17 54773.82 88888.00 2012-12-19 11:38:33.250 354 12711.23 -4.20 54773.82 88888.00 2012-12-19 11:38:33.375 354 12711.25 -4.17 54773.85 88888.00 2012-12-19 11:38:33.500 354 12711.23 -4.20 54773.82 88888.00 2012-12-19 11:38:33.625 354 12711.20 -4.25 54773.80 88888.00 2012-12-19 11:38:33.750 354 12711.17 -4.20 54773.80 88888.00 2012-12-19 11:38:33.875 354 12711.20 -4.20 54773.82 88888.00 2012-12-19 11:38:34.000 354 12711.15 -4.17 54773.80 88888.00 2012-12-19 11:38:34.125 354 12711.17 -4.20 54773.85 88888.00 2012-12-19 11:38:34.250 354 12711.15 -4.20 54773.82 88888.00 2012-12-19 11:38:34.375 354 12711.08 -4.17 54773.80 88888.00 2012-12-19 11:38:34.500 354 12711.05 -4.20 54773.78 88888.00 2012-12-19 11:38:34.625 354 12711.08 -4.20 54773.78 88888.00 2012-12-19 11:38:34.750 354 12711.05 -4.20 54773.80 88888.00 2012-12-19 11:38:34.875 354 12711.02 -4.22 54773.80 88888.00 2012-12-19 11:38:35.000 354 12711.10 -4.22 54773.78 88888.00 2012-12-19 11:38:35.125 354 12711.08 -4.25 54773.80 88888.00 2012-12-19 11:38:35.250 354 12710.98 -4.25 54773.80 88888.00 2012-12-19 11:38:35.375 354 12710.98 -4.22 54773.78 88888.00 2012-12-19 11:38:35.500 354 12711.02 -4.22 54773.78 88888.00 2012-12-19 11:38:35.625 354 12711.05 -4.22 54773.78 88888.00 2012-12-19 11:38:35.750 354 12711.02 -4.25 54773.80 88888.00 2012-12-19 11:38:35.875 354 12710.98 -4.25 54773.78 88888.00 2012-12-19 11:38:36.000 354 12711.02 -4.22 54773.75 88888.00 2012-12-19 11:38:36.125 354 12711.10 -4.25 54773.72 88888.00 2012-12-19 11:38:36.250 354 12711.05 -4.28 54773.78 88888.00 2012-12-19 11:38:36.375 354 12711.05 -4.25 54773.75 88888.00 2012-12-19 11:38:36.500 354 12710.98 -4.25 54773.75 88888.00 2012-12-19 11:38:36.625 354 12710.95 -4.25 54773.72 88888.00 2012-12-19 11:38:36.750 354 12710.92 -4.25 54773.72 88888.00 2012-12-19 11:38:36.875 354 12710.90 -4.25 54773.70 88888.00 2012-12-19 11:38:37.000 354 12710.83 -4.25 54773.72 88888.00 2012-12-19 11:38:37.125 354 12710.83 -4.25 54773.72 88888.00 2012-12-19 11:38:37.250 354 12710.85 -4.28 54773.75 88888.00 2012-12-19 11:38:37.375 354 12710.88 -4.28 54773.72 88888.00 2012-12-19 11:38:37.500 354 12710.83 -4.28 54773.75 88888.00 2012-12-19 11:38:37.625 354 12710.85 -4.25 54773.75 88888.00 2012-12-19 11:38:37.750 354 12710.90 -4.25 54773.75 88888.00 2012-12-19 11:38:37.875 354 12710.85 -4.25 54773.72 88888.00 2012-12-19 11:38:38.000 354 12710.85 -4.30 54773.70 88888.00 2012-12-19 11:38:38.125 354 12710.88 -4.28 54773.72 88888.00 2012-12-19 11:38:38.250 354 12710.85 -4.30 54773.75 88888.00 2012-12-19 11:38:38.375 354 12710.88 -4.30 54773.72 88888.00 2012-12-19 11:38:38.500 354 12710.92 -4.30 54773.70 88888.00 2012-12-19 11:38:38.625 354 12710.92 -4.33 54773.70 88888.00 2012-12-19 11:38:38.750 354 12710.85 -4.33 54773.68 88888.00 2012-12-19 11:38:38.875 354 12710.80 -4.33 54773.70 88888.00 2012-12-19 11:38:39.000 354 12710.85 -4.33 54773.68 88888.00 2012-12-19 11:38:39.125 354 12710.88 -4.30 54773.70 88888.00 2012-12-19 11:38:39.250 354 12710.80 -4.33 54773.70 88888.00 2012-12-19 11:38:39.375 354 12710.77 -4.35 54773.70 88888.00 2012-12-19 11:38:39.500 354 12710.73 -4.35 54773.70 88888.00 2012-12-19 11:38:39.625 354 12710.77 -4.33 54773.70 88888.00 2012-12-19 11:38:39.750 354 12710.77 -4.30 54773.70 88888.00 2012-12-19 11:38:39.875 354 12710.83 -4.30 54773.68 88888.00 2012-12-19 11:38:40.000 354 12710.83 -4.33 54773.72 88888.00 2012-12-19 11:38:40.125 354 12710.75 -4.35 54773.75 88888.00 2012-12-19 11:38:40.250 354 12710.70 -4.35 54773.72 88888.00 2012-12-19 11:38:40.375 354 12710.73 -4.33 54773.70 88888.00 2012-12-19 11:38:40.500 354 12710.73 -4.33 54773.68 88888.00 2012-12-19 11:38:40.625 354 12710.73 -4.33 54773.70 88888.00 2012-12-19 11:38:40.750 354 12710.80 -4.33 54773.68 88888.00 2012-12-19 11:38:40.875 354 12710.83 -4.33 54773.68 88888.00 2012-12-19 11:38:41.000 354 12710.75 -4.33 54773.65 88888.00 2012-12-19 11:38:41.125 354 12710.75 -4.35 54773.65 88888.00 2012-12-19 11:38:41.250 354 12710.75 -4.35 54773.65 88888.00 2012-12-19 11:38:41.375 354 12710.77 -4.35 54773.65 88888.00 2012-12-19 11:38:41.500 354 12710.73 -4.35 54773.68 88888.00 2012-12-19 11:38:41.625 354 12710.65 -4.35 54773.68 88888.00 2012-12-19 11:38:41.750 354 12710.60 -4.35 54773.68 88888.00 2012-12-19 11:38:41.875 354 12710.62 -4.38 54773.68 88888.00 2012-12-19 11:38:42.000 354 12710.67 -4.35 54773.68 88888.00 2012-12-19 11:38:42.125 354 12710.67 -4.38 54773.68 88888.00 2012-12-19 11:38:42.250 354 12710.62 -4.40 54773.65 88888.00 2012-12-19 11:38:42.375 354 12710.60 -4.38 54773.62 88888.00 2012-12-19 11:38:42.500 354 12710.62 -4.42 54773.65 88888.00 2012-12-19 11:38:42.625 354 12710.67 -4.40 54773.65 88888.00 2012-12-19 11:38:42.750 354 12710.67 -4.42 54773.65 88888.00 2012-12-19 11:38:42.875 354 12710.65 -4.40 54773.62 88888.00 2012-12-19 11:38:43.000 354 12710.65 -4.42 54773.62 88888.00 2012-12-19 11:38:43.125 354 12710.65 -4.40 54773.62 88888.00 2012-12-19 11:38:43.250 354 12710.62 -4.42 54773.65 88888.00 2012-12-19 11:38:43.375 354 12710.62 -4.40 54773.62 88888.00 2012-12-19 11:38:43.500 354 12710.60 -4.40 54773.62 88888.00 2012-12-19 11:38:43.625 354 12710.60 -4.40 54773.62 88888.00 2012-12-19 11:38:43.750 354 12710.60 -4.42 54773.60 88888.00 2012-12-19 11:38:43.875 354 12710.58 -4.42 54773.57 88888.00 2012-12-19 11:38:44.000 354 12710.50 -4.42 54773.60 88888.00 2012-12-19 11:38:44.125 354 12710.50 -4.42 54773.62 88888.00 2012-12-19 11:38:44.250 354 12710.48 -4.40 54773.60 88888.00 2012-12-19 11:38:44.375 354 12710.52 -4.40 54773.62 88888.00 2012-12-19 11:38:44.500 354 12710.52 -4.40 54773.60 88888.00 2012-12-19 11:38:44.625 354 12710.52 -4.45 54773.57 88888.00 2012-12-19 11:38:44.750 354 12710.50 -4.45 54773.55 88888.00 2012-12-19 11:38:44.875 354 12710.48 -4.45 54773.55 88888.00 2012-12-19 11:38:45.000 354 12710.45 -4.40 54773.57 88888.00 2012-12-19 11:38:45.125 354 12710.45 -4.42 54773.60 88888.00 2012-12-19 11:38:45.250 354 12710.48 -4.47 54773.62 88888.00 2012-12-19 11:38:45.375 354 12710.45 -4.45 54773.60 88888.00 2012-12-19 11:38:45.500 354 12710.45 -4.45 54773.57 88888.00 2012-12-19 11:38:45.625 354 12710.48 -4.47 54773.55 88888.00 2012-12-19 11:38:45.750 354 12710.45 -4.45 54773.55 88888.00 2012-12-19 11:38:45.875 354 12710.40 -4.47 54773.57 88888.00 2012-12-19 11:38:46.000 354 12710.45 -4.47 54773.57 88888.00 2012-12-19 11:38:46.125 354 12710.45 -4.47 54773.57 88888.00 2012-12-19 11:38:46.250 354 12710.42 -4.47 54773.57 88888.00 2012-12-19 11:38:46.375 354 12710.42 -4.45 54773.55 88888.00 2012-12-19 11:38:46.500 354 12710.42 -4.47 54773.55 88888.00 2012-12-19 11:38:46.625 354 12710.42 -4.47 54773.57 88888.00 2012-12-19 11:38:46.750 354 12710.40 -4.50 54773.55 88888.00 2012-12-19 11:38:46.875 354 12710.40 -4.50 54773.53 88888.00 2012-12-19 11:38:47.000 354 12710.38 -4.50 54773.53 88888.00 2012-12-19 11:38:47.125 354 12710.38 -4.50 54773.53 88888.00 2012-12-19 11:38:47.250 354 12710.40 -4.50 54773.53 88888.00 2012-12-19 11:38:47.375 354 12710.45 -4.47 54773.53 88888.00 2012-12-19 11:38:47.500 354 12710.42 -4.50 54773.53 88888.00 2012-12-19 11:38:47.625 354 12710.40 -4.50 54773.53 88888.00 2012-12-19 11:38:47.750 354 12710.40 -4.50 54773.53 88888.00 2012-12-19 11:38:47.875 354 12710.40 -4.47 54773.55 88888.00 2012-12-19 11:38:48.000 354 12710.40 -4.50 54773.53 88888.00 2012-12-19 11:38:48.125 354 12710.38 -4.50 54773.50 88888.00 2012-12-19 11:38:48.250 354 12710.33 -4.53 54773.55 88888.00 2012-12-19 11:38:48.375 354 12710.35 -4.47 54773.53 88888.00 2012-12-19 11:38:48.500 354 12710.35 -4.47 54773.53 88888.00 2012-12-19 11:38:48.625 354 12710.35 -4.50 54773.53 88888.00 2012-12-19 11:38:48.750 354 12710.27 -4.50 54773.53 88888.00 2012-12-19 11:38:48.875 354 12710.20 -4.47 54773.55 88888.00 2012-12-19 11:38:49.000 354 12710.20 -4.50 54773.53 88888.00 2012-12-19 11:38:49.125 354 12710.25 -4.45 54773.50 88888.00 2012-12-19 11:38:49.250 354 12710.33 -4.50 54773.53 88888.00 2012-12-19 11:38:49.375 354 12710.35 -4.50 54773.47 88888.00 2012-12-19 11:38:49.500 354 12710.33 -4.53 54773.50 88888.00 2012-12-19 11:38:49.625 354 12710.30 -4.50 54773.53 88888.00 2012-12-19 11:38:49.750 354 12710.27 -4.47 54773.53 88888.00 2012-12-19 11:38:49.875 354 12710.23 -4.47 54773.50 88888.00 2012-12-19 11:38:50.000 354 12710.20 -4.53 54773.47 88888.00 2012-12-19 11:38:50.125 354 12710.17 -4.50 54773.47 88888.00 2012-12-19 11:38:50.250 354 12710.25 -4.50 54773.50 88888.00 2012-12-19 11:38:50.375 354 12710.23 -4.50 54773.47 88888.00 2012-12-19 11:38:50.500 354 12710.27 -4.53 54773.50 88888.00 2012-12-19 11:38:50.625 354 12710.27 -4.53 54773.50 88888.00 2012-12-19 11:38:50.750 354 12710.20 -4.53 54773.47 88888.00 2012-12-19 11:38:50.875 354 12710.17 -4.55 54773.47 88888.00 2012-12-19 11:38:51.000 354 12710.23 -4.55 54773.45 88888.00 2012-12-19 11:38:51.125 354 12710.20 -4.55 54773.47 88888.00 2012-12-19 11:38:51.250 354 12710.15 -4.55 54773.50 88888.00 2012-12-19 11:38:51.375 354 12710.27 -4.47 54773.53 88888.00 2012-12-19 11:38:51.500 354 12710.27 -4.50 54773.50 88888.00 2012-12-19 11:38:51.625 354 12710.20 -4.53 54773.47 88888.00 2012-12-19 11:38:51.750 354 12710.15 -4.55 54773.45 88888.00 2012-12-19 11:38:51.875 354 12710.15 -4.55 54773.45 88888.00 2012-12-19 11:38:52.000 354 12710.17 -4.53 54773.43 88888.00 2012-12-19 11:38:52.125 354 12710.20 -4.53 54773.43 88888.00 2012-12-19 11:38:52.250 354 12710.10 -4.50 54773.43 88888.00 2012-12-19 11:38:52.375 354 12710.05 -4.47 54773.45 88888.00 2012-12-19 11:38:52.500 354 12710.05 -4.47 54773.43 88888.00 2012-12-19 11:38:52.625 354 12710.08 -4.50 54773.43 88888.00 2012-12-19 11:38:52.750 354 12710.12 -4.50 54773.40 88888.00 2012-12-19 11:38:52.875 354 12710.12 -4.50 54773.40 88888.00 2012-12-19 11:38:53.000 354 12710.12 -4.50 54773.38 88888.00 2012-12-19 11:38:53.125 354 12710.10 -4.47 54773.40 88888.00 2012-12-19 11:38:53.250 354 12710.08 -4.50 54773.43 88888.00 2012-12-19 11:38:53.375 354 12710.08 -4.47 54773.43 88888.00 2012-12-19 11:38:53.500 354 12710.08 -4.47 54773.43 88888.00 2012-12-19 11:38:53.625 354 12710.05 -4.47 54773.43 88888.00 2012-12-19 11:38:53.750 354 12710.10 -4.47 54773.40 88888.00 2012-12-19 11:38:53.875 354 12710.15 -4.50 54773.40 88888.00 2012-12-19 11:38:54.000 354 12710.12 -4.50 54773.43 88888.00 2012-12-19 11:38:54.125 354 12710.05 -4.50 54773.43 88888.00 2012-12-19 11:38:54.250 354 12710.05 -4.50 54773.43 88888.00 2012-12-19 11:38:54.375 354 12710.05 -4.47 54773.40 88888.00 2012-12-19 11:38:54.500 354 12710.08 -4.47 54773.40 88888.00 2012-12-19 11:38:54.625 354 12710.00 -4.50 54773.38 88888.00 2012-12-19 11:38:54.750 354 12710.02 -4.50 54773.38 88888.00 2012-12-19 11:38:54.875 354 12710.08 -4.47 54773.35 88888.00 2012-12-19 11:38:55.000 354 12710.08 -4.45 54773.35 88888.00 2012-12-19 11:38:55.125 354 12710.05 -4.45 54773.38 88888.00 2012-12-19 11:38:55.250 354 12709.98 -4.47 54773.38 88888.00 2012-12-19 11:38:55.375 354 12710.00 -4.47 54773.35 88888.00 2012-12-19 11:38:55.500 354 12710.02 -4.50 54773.32 88888.00 2012-12-19 11:38:55.625 354 12710.02 -4.47 54773.32 88888.00 2012-12-19 11:38:55.750 354 12710.02 -4.47 54773.35 88888.00 2012-12-19 11:38:55.875 354 12710.00 -4.45 54773.38 88888.00 2012-12-19 11:38:56.000 354 12710.05 -4.47 54773.35 88888.00 2012-12-19 11:38:56.125 354 12710.02 -4.50 54773.32 88888.00 2012-12-19 11:38:56.250 354 12709.98 -4.47 54773.32 88888.00 2012-12-19 11:38:56.375 354 12710.05 -4.42 54773.35 88888.00 2012-12-19 11:38:56.500 354 12710.02 -4.42 54773.35 88888.00 2012-12-19 11:38:56.625 354 12709.98 -4.45 54773.35 88888.00 2012-12-19 11:38:56.750 354 12710.02 -4.42 54773.32 88888.00 2012-12-19 11:38:56.875 354 12710.05 -4.45 54773.32 88888.00 2012-12-19 11:38:57.000 354 12710.05 -4.45 54773.30 88888.00 2012-12-19 11:38:57.125 354 12709.92 -4.47 54773.32 88888.00 2012-12-19 11:38:57.250 354 12709.88 -4.50 54773.32 88888.00 2012-12-19 11:38:57.375 354 12709.90 -4.45 54773.35 88888.00 2012-12-19 11:38:57.500 354 12709.92 -4.45 54773.35 88888.00 2012-12-19 11:38:57.625 354 12709.85 -4.47 54773.32 88888.00 2012-12-19 11:38:57.750 354 12709.83 -4.50 54773.32 88888.00 2012-12-19 11:38:57.875 354 12709.88 -4.50 54773.35 88888.00 2012-12-19 11:38:58.000 354 12709.92 -4.47 54773.35 88888.00 2012-12-19 11:38:58.125 354 12709.92 -4.47 54773.35 88888.00 2012-12-19 11:38:58.250 354 12709.85 -4.50 54773.35 88888.00 2012-12-19 11:38:58.375 354 12709.88 -4.47 54773.35 88888.00 2012-12-19 11:38:58.500 354 12709.80 -4.47 54773.32 88888.00 2012-12-19 11:38:58.625 354 12709.73 -4.47 54773.32 88888.00 2012-12-19 11:38:58.750 354 12709.67 -4.47 54773.32 88888.00 2012-12-19 11:38:58.875 354 12709.70 -4.45 54773.32 88888.00 2012-12-19 11:38:59.000 354 12709.73 -4.47 54773.30 88888.00 2012-12-19 11:38:59.125 354 12709.83 -4.50 54773.30 88888.00 2012-12-19 11:38:59.250 354 12709.85 -4.53 54773.32 88888.00 2012-12-19 11:38:59.375 354 12709.85 -4.50 54773.30 88888.00 2012-12-19 11:38:59.500 354 12709.77 -4.45 54773.30 88888.00 2012-12-19 11:38:59.625 354 12709.70 -4.45 54773.28 88888.00 2012-12-19 11:38:59.750 354 12709.70 -4.45 54773.28 88888.00 2012-12-19 11:38:59.875 354 12709.70 -4.47 54773.30 88888.00 2012-12-19 11:39:00.000 354 12709.65 -4.47 54773.28 88888.00 2012-12-19 11:39:00.125 354 12709.62 -4.47 54773.30 88888.00 2012-12-19 11:39:00.250 354 12709.65 -4.47 54773.28 88888.00 2012-12-19 11:39:00.375 354 12709.70 -4.47 54773.28 88888.00 2012-12-19 11:39:00.500 354 12709.67 -4.42 54773.28 88888.00 2012-12-19 11:39:00.625 354 12709.67 -4.45 54773.28 88888.00 2012-12-19 11:39:00.750 354 12709.65 -4.45 54773.28 88888.00 2012-12-19 11:39:00.875 354 12709.65 -4.45 54773.30 88888.00 2012-12-19 11:39:01.000 354 12709.65 -4.47 54773.28 88888.00 2012-12-19 11:39:01.125 354 12709.62 -4.50 54773.30 88888.00 2012-12-19 11:39:01.250 354 12709.65 -4.47 54773.30 88888.00 2012-12-19 11:39:01.375 354 12709.67 -4.47 54773.28 88888.00 2012-12-19 11:39:01.500 354 12709.65 -4.47 54773.25 88888.00 2012-12-19 11:39:01.625 354 12709.60 -4.47 54773.28 88888.00 2012-12-19 11:39:01.750 354 12709.62 -4.50 54773.28 88888.00 2012-12-19 11:39:01.875 354 12709.67 -4.50 54773.28 88888.00 2012-12-19 11:39:02.000 354 12709.75 -4.47 54773.22 88888.00 2012-12-19 11:39:02.125 354 12709.75 -4.47 54773.22 88888.00 2012-12-19 11:39:02.250 354 12709.70 -4.50 54773.22 88888.00 2012-12-19 11:39:02.375 354 12709.58 -4.47 54773.22 88888.00 2012-12-19 11:39:02.500 354 12709.55 -4.47 54773.22 88888.00 2012-12-19 11:39:02.625 354 12709.55 -4.47 54773.25 88888.00 2012-12-19 11:39:02.750 354 12709.48 -4.47 54773.25 88888.00 2012-12-19 11:39:02.875 354 12709.45 -4.50 54773.20 88888.00 2012-12-19 11:39:03.000 354 12709.50 -4.47 54773.20 88888.00 2012-12-19 11:39:03.125 354 12709.55 -4.47 54773.22 88888.00 2012-12-19 11:39:03.250 354 12709.50 -4.50 54773.25 88888.00 2012-12-19 11:39:03.375 354 12709.50 -4.45 54773.22 88888.00 2012-12-19 11:39:03.500 354 12709.48 -4.47 54773.20 88888.00 2012-12-19 11:39:03.625 354 12709.48 -4.45 54773.20 88888.00 2012-12-19 11:39:03.750 354 12709.52 -4.47 54773.22 88888.00 2012-12-19 11:39:03.875 354 12709.45 -4.45 54773.22 88888.00 2012-12-19 11:39:04.000 354 12709.45 -4.45 54773.20 88888.00 2012-12-19 11:39:04.125 354 12709.45 -4.45 54773.20 88888.00 2012-12-19 11:39:04.250 354 12709.45 -4.47 54773.20 88888.00 2012-12-19 11:39:04.375 354 12709.45 -4.42 54773.22 88888.00 2012-12-19 11:39:04.500 354 12709.40 -4.42 54773.22 88888.00 2012-12-19 11:39:04.625 354 12709.35 -4.42 54773.20 88888.00 2012-12-19 11:39:04.750 354 12709.40 -4.45 54773.20 88888.00 2012-12-19 11:39:04.875 354 12709.40 -4.47 54773.18 88888.00 2012-12-19 11:39:05.000 354 12709.38 -4.47 54773.18 88888.00 2012-12-19 11:39:05.125 354 12709.35 -4.45 54773.18 88888.00 2012-12-19 11:39:05.250 354 12709.35 -4.47 54773.18 88888.00 2012-12-19 11:39:05.375 354 12709.40 -4.45 54773.20 88888.00 2012-12-19 11:39:05.500 354 12709.42 -4.45 54773.20 88888.00 2012-12-19 11:39:05.625 354 12709.35 -4.50 54773.22 88888.00 2012-12-19 11:39:05.750 354 12709.23 -4.47 54773.20 88888.00 2012-12-19 11:39:05.875 354 12709.23 -4.47 54773.15 88888.00 2012-12-19 11:39:06.000 354 12709.23 -4.47 54773.12 88888.00 2012-12-19 11:39:06.125 354 12709.17 -4.50 54773.15 88888.00 2012-12-19 11:39:06.250 354 12709.15 -4.53 54773.18 88888.00 2012-12-19 11:39:06.375 354 12709.23 -4.45 54773.18 88888.00 2012-12-19 11:39:06.500 354 12709.23 -4.47 54773.18 88888.00 2012-12-19 11:39:06.625 354 12709.12 -4.47 54773.15 88888.00 2012-12-19 11:39:06.750 354 12709.08 -4.47 54773.15 88888.00 2012-12-19 11:39:06.875 354 12709.10 -4.47 54773.15 88888.00 2012-12-19 11:39:07.000 354 12709.08 -4.45 54773.12 88888.00 2012-12-19 11:39:07.125 354 12709.12 -4.45 54773.12 88888.00 2012-12-19 11:39:07.250 354 12709.00 -4.47 54773.15 88888.00 2012-12-19 11:39:07.375 354 12709.02 -4.42 54773.18 88888.00 2012-12-19 11:39:07.500 354 12709.10 -4.40 54773.18 88888.00 2012-12-19 11:39:07.625 354 12709.15 -4.42 54773.15 88888.00 2012-12-19 11:39:07.750 354 12709.17 -4.45 54773.12 88888.00 2012-12-19 11:39:07.875 354 12709.23 -4.47 54773.12 88888.00 2012-12-19 11:39:08.000 354 12709.12 -4.45 54773.10 88888.00 2012-12-19 11:39:08.125 354 12709.05 -4.45 54773.15 88888.00 2012-12-19 11:39:08.250 354 12709.00 -4.45 54773.12 88888.00 2012-12-19 11:39:08.375 354 12709.02 -4.42 54773.10 88888.00 2012-12-19 11:39:08.500 354 12709.00 -4.42 54773.10 88888.00 2012-12-19 11:39:08.625 354 12709.00 -4.42 54773.12 88888.00 2012-12-19 11:39:08.750 354 12709.02 -4.47 54773.15 88888.00 2012-12-19 11:39:08.875 354 12709.02 -4.45 54773.12 88888.00 2012-12-19 11:39:09.000 354 12708.98 -4.45 54773.12 88888.00 2012-12-19 11:39:09.125 354 12708.95 -4.45 54773.10 88888.00 2012-12-19 11:39:09.250 354 12708.90 -4.47 54773.10 88888.00 2012-12-19 11:39:09.375 354 12708.85 -4.45 54773.10 88888.00 2012-12-19 11:39:09.500 354 12708.88 -4.47 54773.10 88888.00 2012-12-19 11:39:09.625 354 12708.83 -4.45 54773.07 88888.00 2012-12-19 11:39:09.750 354 12708.80 -4.45 54773.05 88888.00 2012-12-19 11:39:09.875 354 12708.83 -4.47 54773.07 88888.00 2012-12-19 11:39:10.000 354 12708.80 -4.50 54773.03 88888.00 2012-12-19 11:39:10.125 354 12708.77 -4.47 54773.05 88888.00 2012-12-19 11:39:10.250 354 12708.77 -4.50 54773.03 88888.00 2012-12-19 11:39:10.375 354 12708.80 -4.50 54773.03 88888.00 2012-12-19 11:39:10.500 354 12708.80 -4.47 54773.07 88888.00 2012-12-19 11:39:10.625 354 12708.83 -4.45 54773.07 88888.00 2012-12-19 11:39:10.750 354 12708.77 -4.45 54773.05 88888.00 2012-12-19 11:39:10.875 354 12708.70 -4.47 54773.05 88888.00 2012-12-19 11:39:11.000 354 12708.70 -4.42 54773.10 88888.00 2012-12-19 11:39:11.125 354 12708.77 -4.45 54773.07 88888.00 2012-12-19 11:39:11.250 354 12708.70 -4.50 54773.07 88888.00 2012-12-19 11:39:11.375 354 12708.73 -4.45 54773.07 88888.00 2012-12-19 11:39:11.500 354 12708.62 -4.45 54773.07 88888.00 2012-12-19 11:39:11.625 354 12708.55 -4.45 54773.05 88888.00 2012-12-19 11:39:11.750 354 12708.58 -4.45 54773.03 88888.00 2012-12-19 11:39:11.875 354 12708.55 -4.45 54773.00 88888.00 2012-12-19 11:39:12.000 354 12708.55 -4.42 54773.00 88888.00 2012-12-19 11:39:12.125 354 12708.60 -4.47 54773.07 88888.00 2012-12-19 11:39:12.250 354 12708.55 -4.45 54773.07 88888.00 2012-12-19 11:39:12.375 354 12708.55 -4.42 54773.07 88888.00 2012-12-19 11:39:12.500 354 12708.52 -4.45 54773.07 88888.00 2012-12-19 11:39:12.625 354 12708.48 -4.47 54773.10 88888.00 2012-12-19 11:39:12.750 354 12708.55 -4.47 54773.07 88888.00 2012-12-19 11:39:12.875 354 12708.55 -4.47 54773.05 88888.00 2012-12-19 11:39:13.000 354 12708.55 -4.47 54773.05 88888.00 2012-12-19 11:39:13.125 354 12708.52 -4.47 54773.07 88888.00 2012-12-19 11:39:13.250 354 12708.52 -4.53 54773.05 88888.00 2012-12-19 11:39:13.375 354 12708.58 -4.53 54773.03 88888.00 2012-12-19 11:39:13.500 354 12708.52 -4.50 54773.03 88888.00 2012-12-19 11:39:13.625 354 12708.48 -4.47 54773.05 88888.00 2012-12-19 11:39:13.750 354 12708.45 -4.47 54773.05 88888.00 2012-12-19 11:39:13.875 354 12708.48 -4.50 54773.03 88888.00 2012-12-19 11:39:14.000 354 12708.50 -4.50 54773.03 88888.00 2012-12-19 11:39:14.125 354 12708.50 -4.45 54773.03 88888.00 2012-12-19 11:39:14.250 354 12708.48 -4.47 54773.03 88888.00 2012-12-19 11:39:14.375 354 12708.48 -4.45 54773.05 88888.00 2012-12-19 11:39:14.500 354 12708.45 -4.47 54773.05 88888.00 2012-12-19 11:39:14.625 354 12708.40 -4.47 54773.00 88888.00 2012-12-19 11:39:14.750 354 12708.38 -4.47 54773.00 88888.00 2012-12-19 11:39:14.875 354 12708.38 -4.45 54773.00 88888.00 2012-12-19 11:39:15.000 354 12708.40 -4.45 54773.00 88888.00 2012-12-19 11:39:15.125 354 12708.40 -4.45 54773.00 88888.00 2012-12-19 11:39:15.250 354 12708.40 -4.47 54773.00 88888.00 2012-12-19 11:39:15.375 354 12708.42 -4.42 54773.03 88888.00 2012-12-19 11:39:15.500 354 12708.38 -4.42 54772.97 88888.00 2012-12-19 11:39:15.625 354 12708.38 -4.42 54772.97 88888.00 2012-12-19 11:39:15.750 354 12708.42 -4.42 54772.97 88888.00 2012-12-19 11:39:15.875 354 12708.38 -4.42 54773.00 88888.00 2012-12-19 11:39:16.000 354 12708.38 -4.45 54773.00 88888.00 2012-12-19 11:39:16.125 354 12708.38 -4.45 54772.97 88888.00 2012-12-19 11:39:16.250 354 12708.40 -4.47 54772.95 88888.00 2012-12-19 11:39:16.375 354 12708.45 -4.45 54772.97 88888.00 2012-12-19 11:39:16.500 354 12708.40 -4.42 54772.93 88888.00 2012-12-19 11:39:16.625 354 12708.35 -4.45 54772.93 88888.00 2012-12-19 11:39:16.750 354 12708.35 -4.45 54772.90 88888.00 2012-12-19 11:39:16.875 354 12708.27 -4.45 54772.90 88888.00 2012-12-19 11:39:17.000 354 12708.25 -4.42 54772.90 88888.00 2012-12-19 11:39:17.125 354 12708.25 -4.40 54772.95 88888.00 2012-12-19 11:39:17.250 354 12708.25 -4.42 54772.95 88888.00 2012-12-19 11:39:17.375 354 12708.27 -4.38 54772.95 88888.00 2012-12-19 11:39:17.500 354 12708.20 -4.38 54772.95 88888.00 2012-12-19 11:39:17.625 354 12708.12 -4.40 54772.93 88888.00 2012-12-19 11:39:17.750 354 12708.20 -4.38 54772.93 88888.00 2012-12-19 11:39:17.875 354 12708.27 -4.38 54772.93 88888.00 2012-12-19 11:39:18.000 354 12708.30 -4.40 54772.90 88888.00 2012-12-19 11:39:18.125 354 12708.33 -4.42 54772.93 88888.00 2012-12-19 11:39:18.250 354 12708.23 -4.42 54772.90 88888.00 2012-12-19 11:39:18.375 354 12708.15 -4.38 54772.88 88888.00 2012-12-19 11:39:18.500 354 12708.20 -4.40 54772.90 88888.00 2012-12-19 11:39:18.625 354 12708.23 -4.42 54772.90 88888.00 2012-12-19 11:39:18.750 354 12708.25 -4.40 54772.90 88888.00 2012-12-19 11:39:18.875 354 12708.27 -4.40 54772.93 88888.00 2012-12-19 11:39:19.000 354 12708.27 -4.40 54772.88 88888.00 2012-12-19 11:39:19.125 354 12708.17 -4.40 54772.88 88888.00 2012-12-19 11:39:19.250 354 12708.12 -4.42 54772.85 88888.00 2012-12-19 11:39:19.375 354 12708.10 -4.40 54772.85 88888.00 2012-12-19 11:39:19.500 354 12708.12 -4.40 54772.85 88888.00 2012-12-19 11:39:19.625 354 12708.20 -4.40 54772.85 88888.00 2012-12-19 11:39:19.750 354 12708.23 -4.40 54772.85 88888.00 2012-12-19 11:39:19.875 354 12708.23 -4.40 54772.85 88888.00 2012-12-19 11:39:20.000 354 12708.17 -4.40 54772.85 88888.00 2012-12-19 11:39:20.125 354 12708.12 -4.40 54772.88 88888.00 2012-12-19 11:39:20.250 354 12708.10 -4.40 54772.88 88888.00 2012-12-19 11:39:20.375 354 12708.12 -4.40 54772.88 88888.00 2012-12-19 11:39:20.500 354 12708.17 -4.35 54772.82 88888.00 2012-12-19 11:39:20.625 354 12708.17 -4.38 54772.82 88888.00 2012-12-19 11:39:20.750 354 12708.12 -4.38 54772.82 88888.00 2012-12-19 11:39:20.875 354 12708.10 -4.38 54772.80 88888.00 2012-12-19 11:39:21.000 354 12708.05 -4.38 54772.80 88888.00 2012-12-19 11:39:21.125 354 12708.08 -4.38 54772.80 88888.00 2012-12-19 11:39:21.250 354 12708.10 -4.40 54772.78 88888.00 2012-12-19 11:39:21.375 354 12708.08 -4.38 54772.78 88888.00 2012-12-19 11:39:21.500 354 12708.08 -4.38 54772.80 88888.00 2012-12-19 11:39:21.625 354 12708.08 -4.38 54772.82 88888.00 2012-12-19 11:39:21.750 354 12708.05 -4.33 54772.82 88888.00 2012-12-19 11:39:21.875 354 12708.00 -4.35 54772.80 88888.00 2012-12-19 11:39:22.000 354 12708.02 -4.33 54772.78 88888.00 2012-12-19 11:39:22.125 354 12708.02 -4.33 54772.80 88888.00 2012-12-19 11:39:22.250 354 12708.02 -4.35 54772.78 88888.00 2012-12-19 11:39:22.375 354 12708.10 -4.35 54772.78 88888.00 2012-12-19 11:39:22.500 354 12708.12 -4.35 54772.78 88888.00 2012-12-19 11:39:22.625 354 12708.08 -4.33 54772.78 88888.00 2012-12-19 11:39:22.750 354 12707.98 -4.30 54772.82 88888.00 2012-12-19 11:39:22.875 354 12707.95 -4.35 54772.82 88888.00 2012-12-19 11:39:23.000 354 12708.00 -4.35 54772.82 88888.00 2012-12-19 11:39:23.125 354 12708.02 -4.33 54772.80 88888.00 2012-12-19 11:39:23.250 354 12708.00 -4.38 54772.80 88888.00 2012-12-19 11:39:23.375 354 12708.00 -4.38 54772.78 88888.00 2012-12-19 11:39:23.500 354 12707.98 -4.35 54772.75 88888.00 2012-12-19 11:39:23.625 354 12707.98 -4.33 54772.78 88888.00 2012-12-19 11:39:23.750 354 12707.98 -4.35 54772.78 88888.00 2012-12-19 11:39:23.875 354 12708.00 -4.33 54772.75 88888.00 2012-12-19 11:39:24.000 354 12708.02 -4.30 54772.72 88888.00 2012-12-19 11:39:24.125 354 12708.02 -4.30 54772.75 88888.00 2012-12-19 11:39:24.250 354 12707.95 -4.33 54772.72 88888.00 2012-12-19 11:39:24.375 354 12707.92 -4.33 54772.72 88888.00 2012-12-19 11:39:24.500 354 12707.90 -4.33 54772.70 88888.00 2012-12-19 11:39:24.625 354 12707.90 -4.35 54772.70 88888.00 2012-12-19 11:39:24.750 354 12707.95 -4.33 54772.72 88888.00 2012-12-19 11:39:24.875 354 12707.95 -4.33 54772.72 88888.00 2012-12-19 11:39:25.000 354 12707.88 -4.33 54772.70 88888.00 2012-12-19 11:39:25.125 354 12707.95 -4.33 54772.68 88888.00 2012-12-19 11:39:25.250 354 12707.90 -4.38 54772.65 88888.00 2012-12-19 11:39:25.375 354 12707.88 -4.33 54772.68 88888.00 2012-12-19 11:39:25.500 354 12707.90 -4.33 54772.68 88888.00 2012-12-19 11:39:25.625 354 12707.92 -4.35 54772.62 88888.00 2012-12-19 11:39:25.750 354 12707.90 -4.38 54772.68 88888.00 2012-12-19 11:39:25.875 354 12707.85 -4.35 54772.65 88888.00 2012-12-19 11:39:26.000 354 12707.83 -4.33 54772.62 88888.00 2012-12-19 11:39:26.125 354 12707.88 -4.35 54772.60 88888.00 2012-12-19 11:39:26.250 354 12707.85 -4.38 54772.62 88888.00 2012-12-19 11:39:26.375 354 12707.88 -4.35 54772.62 88888.00 2012-12-19 11:39:26.500 354 12707.88 -4.33 54772.62 88888.00 2012-12-19 11:39:26.625 354 12707.90 -4.30 54772.62 88888.00 2012-12-19 11:39:26.750 354 12707.88 -4.33 54772.62 88888.00 2012-12-19 11:39:26.875 354 12707.85 -4.35 54772.60 88888.00 2012-12-19 11:39:27.000 354 12707.83 -4.35 54772.60 88888.00 2012-12-19 11:39:27.125 354 12707.80 -4.33 54772.65 88888.00 2012-12-19 11:39:27.250 354 12707.77 -4.33 54772.62 88888.00 2012-12-19 11:39:27.375 354 12707.88 -4.28 54772.65 88888.00 2012-12-19 11:39:27.500 354 12707.92 -4.30 54772.62 88888.00 2012-12-19 11:39:27.625 354 12707.92 -4.33 54772.62 88888.00 2012-12-19 11:39:27.750 354 12707.85 -4.35 54772.60 88888.00 2012-12-19 11:39:27.875 354 12707.85 -4.33 54772.60 88888.00 2012-12-19 11:39:28.000 354 12707.88 -4.35 54772.57 88888.00 2012-12-19 11:39:28.125 354 12707.83 -4.38 54772.55 88888.00 2012-12-19 11:39:28.250 354 12707.83 -4.40 54772.55 88888.00 2012-12-19 11:39:28.375 354 12707.85 -4.38 54772.57 88888.00 2012-12-19 11:39:28.500 354 12707.83 -4.35 54772.55 88888.00 2012-12-19 11:39:28.625 354 12707.83 -4.35 54772.60 88888.00 2012-12-19 11:39:28.750 354 12707.80 -4.38 54772.57 88888.00 2012-12-19 11:39:28.875 354 12707.77 -4.40 54772.53 88888.00 2012-12-19 11:39:29.000 354 12707.80 -4.40 54772.53 88888.00 2012-12-19 11:39:29.125 354 12707.77 -4.38 54772.53 88888.00 2012-12-19 11:39:29.250 354 12707.80 -4.42 54772.50 88888.00 2012-12-19 11:39:29.375 354 12707.85 -4.40 54772.53 88888.00 2012-12-19 11:39:29.500 354 12707.80 -4.40 54772.50 88888.00 2012-12-19 11:39:29.625 354 12707.75 -4.38 54772.53 88888.00 2012-12-19 11:39:29.750 354 12707.70 -4.40 54772.53 88888.00 2012-12-19 11:39:29.875 354 12707.70 -4.40 54772.50 88888.00 2012-12-19 11:39:30.000 354 12707.77 -4.38 54772.50 88888.00 2012-12-19 11:39:30.125 354 12707.80 -4.38 54772.53 88888.00 2012-12-19 11:39:30.250 354 12707.75 -4.38 54772.55 88888.00 2012-12-19 11:39:30.375 354 12707.70 -4.38 54772.55 88888.00 2012-12-19 11:39:30.500 354 12707.65 -4.38 54772.50 88888.00 2012-12-19 11:39:30.625 354 12707.70 -4.40 54772.50 88888.00 2012-12-19 11:39:30.750 354 12707.73 -4.40 54772.47 88888.00 2012-12-19 11:39:30.875 354 12707.73 -4.42 54772.53 88888.00 2012-12-19 11:39:31.000 354 12707.62 -4.40 54772.50 88888.00 2012-12-19 11:39:31.125 354 12707.58 -4.38 54772.47 88888.00 2012-12-19 11:39:31.250 354 12707.62 -4.42 54772.45 88888.00 2012-12-19 11:39:31.375 354 12707.73 -4.42 54772.45 88888.00 2012-12-19 11:39:31.500 354 12707.70 -4.42 54772.47 88888.00 2012-12-19 11:39:31.625 354 12707.70 -4.42 54772.47 88888.00 2012-12-19 11:39:31.750 354 12707.65 -4.42 54772.50 88888.00 2012-12-19 11:39:31.875 354 12707.62 -4.42 54772.47 88888.00 2012-12-19 11:39:32.000 354 12707.67 -4.45 54772.43 88888.00 2012-12-19 11:39:32.125 354 12707.65 -4.47 54772.45 88888.00 2012-12-19 11:39:32.250 354 12707.60 -4.47 54772.45 88888.00 2012-12-19 11:39:32.375 354 12707.62 -4.42 54772.43 88888.00 2012-12-19 11:39:32.500 354 12707.60 -4.42 54772.43 88888.00 2012-12-19 11:39:32.625 354 12707.58 -4.47 54772.43 88888.00 2012-12-19 11:39:32.750 354 12707.60 -4.47 54772.40 88888.00 2012-12-19 11:39:32.875 354 12707.62 -4.45 54772.40 88888.00 2012-12-19 11:39:33.000 354 12707.60 -4.45 54772.38 88888.00 2012-12-19 11:39:33.125 354 12707.60 -4.47 54772.38 88888.00 2012-12-19 11:39:33.250 354 12707.58 -4.50 54772.40 88888.00 2012-12-19 11:39:33.375 354 12707.60 -4.47 54772.40 88888.00 2012-12-19 11:39:33.500 354 12707.60 -4.47 54772.40 88888.00 2012-12-19 11:39:33.625 354 12707.58 -4.47 54772.40 88888.00 2012-12-19 11:39:33.750 354 12707.58 -4.45 54772.43 88888.00 2012-12-19 11:39:33.875 354 12707.55 -4.47 54772.40 88888.00 2012-12-19 11:39:34.000 354 12707.55 -4.47 54772.40 88888.00 2012-12-19 11:39:34.125 354 12707.52 -4.50 54772.40 88888.00 2012-12-19 11:39:34.250 354 12707.45 -4.50 54772.38 88888.00 2012-12-19 11:39:34.375 354 12707.42 -4.50 54772.35 88888.00 2012-12-19 11:39:34.500 354 12707.42 -4.47 54772.38 88888.00 2012-12-19 11:39:34.625 354 12707.42 -4.47 54772.38 88888.00 2012-12-19 11:39:34.750 354 12707.40 -4.47 54772.38 88888.00 2012-12-19 11:39:34.875 354 12707.38 -4.50 54772.35 88888.00 2012-12-19 11:39:35.000 354 12707.38 -4.50 54772.32 88888.00 2012-12-19 11:39:35.125 354 12707.35 -4.50 54772.35 88888.00 2012-12-19 11:39:35.250 354 12707.38 -4.53 54772.35 88888.00 2012-12-19 11:39:35.375 354 12707.45 -4.53 54772.35 88888.00 2012-12-19 11:39:35.500 354 12707.45 -4.55 54772.32 88888.00 2012-12-19 11:39:35.625 354 12707.45 -4.55 54772.32 88888.00 2012-12-19 11:39:35.750 354 12707.38 -4.50 54772.32 88888.00 2012-12-19 11:39:35.875 354 12707.35 -4.53 54772.35 88888.00 2012-12-19 11:39:36.000 354 12707.38 -4.50 54772.30 88888.00 2012-12-19 11:39:36.125 354 12707.35 -4.53 54772.30 88888.00 2012-12-19 11:39:36.250 354 12707.35 -4.53 54772.32 88888.00 2012-12-19 11:39:36.375 354 12707.40 -4.53 54772.30 88888.00 2012-12-19 11:39:36.500 354 12707.33 -4.50 54772.30 88888.00 2012-12-19 11:39:36.625 354 12707.27 -4.50 54772.30 88888.00 2012-12-19 11:39:36.750 354 12707.25 -4.50 54772.25 88888.00 2012-12-19 11:39:36.875 354 12707.30 -4.50 54772.28 88888.00 2012-12-19 11:39:37.000 354 12707.33 -4.50 54772.30 88888.00 2012-12-19 11:39:37.125 354 12707.23 -4.53 54772.30 88888.00 2012-12-19 11:39:37.250 354 12707.17 -4.53 54772.28 88888.00 2012-12-19 11:39:37.375 354 12707.25 -4.50 54772.25 88888.00 2012-12-19 11:39:37.500 354 12707.15 -4.53 54772.28 88888.00 2012-12-19 11:39:37.625 354 12707.10 -4.50 54772.28 88888.00 2012-12-19 11:39:37.750 354 12707.15 -4.53 54772.28 88888.00 2012-12-19 11:39:37.875 354 12707.20 -4.53 54772.25 88888.00 2012-12-19 11:39:38.000 354 12707.20 -4.53 54772.22 88888.00 2012-12-19 11:39:38.125 354 12707.15 -4.53 54772.22 88888.00 2012-12-19 11:39:38.250 354 12707.10 -4.53 54772.25 88888.00 2012-12-19 11:39:38.375 354 12707.17 -4.47 54772.22 88888.00 2012-12-19 11:39:38.500 354 12707.17 -4.47 54772.25 88888.00 2012-12-19 11:39:38.625 354 12707.12 -4.47 54772.25 88888.00 2012-12-19 11:39:38.750 354 12707.05 -4.50 54772.25 88888.00 2012-12-19 11:39:38.875 354 12707.05 -4.50 54772.22 88888.00 2012-12-19 11:39:39.000 354 12707.08 -4.50 54772.20 88888.00 2012-12-19 11:39:39.125 354 12707.05 -4.50 54772.22 88888.00 2012-12-19 11:39:39.250 354 12707.00 -4.53 54772.18 88888.00 2012-12-19 11:39:39.375 354 12706.98 -4.50 54772.18 88888.00 2012-12-19 11:39:39.500 354 12706.92 -4.53 54772.22 88888.00 2012-12-19 11:39:39.625 354 12706.92 -4.50 54772.20 88888.00 2012-12-19 11:39:39.750 354 12706.95 -4.50 54772.22 88888.00 2012-12-19 11:39:39.875 354 12706.92 -4.50 54772.20 88888.00 2012-12-19 11:39:40.000 354 12706.90 -4.53 54772.18 88888.00 2012-12-19 11:39:40.125 354 12706.90 -4.50 54772.22 88888.00 2012-12-19 11:39:40.250 354 12706.88 -4.53 54772.20 88888.00 2012-12-19 11:39:40.375 354 12706.88 -4.53 54772.18 88888.00 2012-12-19 11:39:40.500 354 12706.92 -4.55 54772.18 88888.00 2012-12-19 11:39:40.625 354 12706.88 -4.53 54772.15 88888.00 2012-12-19 11:39:40.750 354 12706.90 -4.53 54772.15 88888.00 2012-12-19 11:39:40.875 354 12706.90 -4.53 54772.18 88888.00 2012-12-19 11:39:41.000 354 12706.85 -4.53 54772.15 88888.00 2012-12-19 11:39:41.125 354 12706.90 -4.53 54772.15 88888.00 2012-12-19 11:39:41.250 354 12706.83 -4.53 54772.15 88888.00 2012-12-19 11:39:41.375 354 12706.85 -4.50 54772.15 88888.00 2012-12-19 11:39:41.500 354 12706.85 -4.50 54772.15 88888.00 2012-12-19 11:39:41.625 354 12706.85 -4.50 54772.15 88888.00 2012-12-19 11:39:41.750 354 12706.83 -4.50 54772.15 88888.00 2012-12-19 11:39:41.875 354 12706.77 -4.50 54772.12 88888.00 2012-12-19 11:39:42.000 354 12706.75 -4.50 54772.15 88888.00 2012-12-19 11:39:42.125 354 12706.75 -4.47 54772.15 88888.00 2012-12-19 11:39:42.250 354 12706.75 -4.47 54772.12 88888.00 2012-12-19 11:39:42.375 354 12706.80 -4.47 54772.10 88888.00 2012-12-19 11:39:42.500 354 12706.77 -4.47 54772.10 88888.00 2012-12-19 11:39:42.625 354 12706.75 -4.47 54772.15 88888.00 2012-12-19 11:39:42.750 354 12706.77 -4.45 54772.15 88888.00 2012-12-19 11:39:42.875 354 12706.75 -4.45 54772.10 88888.00 2012-12-19 11:39:43.000 354 12706.75 -4.47 54772.07 88888.00 2012-12-19 11:39:43.125 354 12706.70 -4.47 54772.07 88888.00 2012-12-19 11:39:43.250 354 12706.65 -4.50 54772.05 88888.00 2012-12-19 11:39:43.375 354 12706.65 -4.50 54772.05 88888.00 2012-12-19 11:39:43.500 354 12706.65 -4.53 54772.05 88888.00 2012-12-19 11:39:43.625 354 12706.65 -4.50 54772.07 88888.00 2012-12-19 11:39:43.750 354 12706.70 -4.47 54772.05 88888.00 2012-12-19 11:39:43.875 354 12706.73 -4.47 54772.03 88888.00 2012-12-19 11:39:44.000 354 12706.73 -4.45 54772.00 88888.00 2012-12-19 11:39:44.125 354 12706.62 -4.45 54772.00 88888.00 2012-12-19 11:39:44.250 354 12706.58 -4.50 54772.03 88888.00 2012-12-19 11:39:44.375 354 12706.58 -4.47 54772.03 88888.00 2012-12-19 11:39:44.500 354 12706.65 -4.47 54772.00 88888.00 2012-12-19 11:39:44.625 354 12706.62 -4.42 54772.00 88888.00 2012-12-19 11:39:44.750 354 12706.60 -4.45 54772.05 88888.00 2012-12-19 11:39:44.875 354 12706.62 -4.42 54772.03 88888.00 2012-12-19 11:39:45.000 354 12706.65 -4.45 54772.00 88888.00 2012-12-19 11:39:45.125 354 12706.65 -4.45 54772.00 88888.00 2012-12-19 11:39:45.250 354 12706.62 -4.45 54772.00 88888.00 2012-12-19 11:39:45.375 354 12706.58 -4.45 54771.97 88888.00 2012-12-19 11:39:45.500 354 12706.52 -4.42 54771.95 88888.00 2012-12-19 11:39:45.625 354 12706.52 -4.42 54771.95 88888.00 2012-12-19 11:39:45.750 354 12706.58 -4.40 54771.95 88888.00 2012-12-19 11:39:45.875 354 12706.55 -4.40 54771.97 88888.00 2012-12-19 11:39:46.000 354 12706.48 -4.38 54771.95 88888.00 2012-12-19 11:39:46.125 354 12706.38 -4.35 54771.97 88888.00 2012-12-19 11:39:46.250 354 12706.40 -4.40 54772.00 88888.00 2012-12-19 11:39:46.375 354 12706.48 -4.40 54772.00 88888.00 2012-12-19 11:39:46.500 354 12706.45 -4.35 54771.97 88888.00 2012-12-19 11:39:46.625 354 12706.42 -4.35 54771.97 88888.00 2012-12-19 11:39:46.750 354 12706.42 -4.35 54771.97 88888.00 2012-12-19 11:39:46.875 354 12706.42 -4.35 54772.00 88888.00 2012-12-19 11:39:47.000 354 12706.42 -4.33 54771.97 88888.00 2012-12-19 11:39:47.125 354 12706.42 -4.30 54771.95 88888.00 2012-12-19 11:39:47.250 354 12706.33 -4.33 54771.95 88888.00 2012-12-19 11:39:47.375 354 12706.33 -4.35 54771.95 88888.00 2012-12-19 11:39:47.500 354 12706.35 -4.33 54771.95 88888.00 2012-12-19 11:39:47.625 354 12706.40 -4.30 54771.97 88888.00 2012-12-19 11:39:47.750 354 12706.38 -4.33 54771.97 88888.00 2012-12-19 11:39:47.875 354 12706.38 -4.30 54771.97 88888.00 2012-12-19 11:39:48.000 354 12706.30 -4.28 54771.95 88888.00 2012-12-19 11:39:48.125 354 12706.30 -4.25 54771.97 88888.00 2012-12-19 11:39:48.250 354 12706.33 -4.30 54771.95 88888.00 2012-12-19 11:39:48.375 354 12706.33 -4.28 54771.95 88888.00 2012-12-19 11:39:48.500 354 12706.30 -4.28 54771.95 88888.00 2012-12-19 11:39:48.625 354 12706.30 -4.25 54771.93 88888.00 2012-12-19 11:39:48.750 354 12706.30 -4.25 54771.93 88888.00 2012-12-19 11:39:48.875 354 12706.27 -4.22 54771.93 88888.00 2012-12-19 11:39:49.000 354 12706.20 -4.22 54771.93 88888.00 2012-12-19 11:39:49.125 354 12706.12 -4.28 54771.90 88888.00 2012-12-19 11:39:49.250 354 12706.02 -4.28 54771.90 88888.00 2012-12-19 11:39:49.375 354 12706.08 -4.22 54771.85 88888.00 2012-12-19 11:39:49.500 354 12706.08 -4.22 54771.85 88888.00 2012-12-19 11:39:49.625 354 12706.12 -4.20 54771.88 88888.00 2012-12-19 11:39:49.750 354 12706.12 -4.17 54771.90 88888.00 2012-12-19 11:39:49.875 354 12706.08 -4.20 54771.88 88888.00 2012-12-19 11:39:50.000 354 12706.08 -4.22 54771.88 88888.00 2012-12-19 11:39:50.125 354 12706.08 -4.17 54771.90 88888.00 2012-12-19 11:39:50.250 354 12706.05 -4.17 54771.88 88888.00 2012-12-19 11:39:50.375 354 12706.08 -4.15 54771.85 88888.00 2012-12-19 11:39:50.500 354 12706.05 -4.17 54771.82 88888.00 2012-12-19 11:39:50.625 354 12706.02 -4.15 54771.85 88888.00 2012-12-19 11:39:50.750 354 12706.02 -4.12 54771.82 88888.00 2012-12-19 11:39:50.875 354 12706.00 -4.12 54771.85 88888.00 2012-12-19 11:39:51.000 354 12705.98 -4.12 54771.82 88888.00 2012-12-19 11:39:51.125 354 12705.95 -4.15 54771.82 88888.00 2012-12-19 11:39:51.250 354 12705.95 -4.17 54771.85 88888.00 2012-12-19 11:39:51.375 354 12705.95 -4.10 54771.85 88888.00 2012-12-19 11:39:51.500 354 12705.85 -4.10 54771.82 88888.00 2012-12-19 11:39:51.625 354 12705.83 -4.10 54771.85 88888.00 2012-12-19 11:39:51.750 354 12705.80 -4.10 54771.85 88888.00 2012-12-19 11:39:51.875 354 12705.85 -4.08 54771.82 88888.00 2012-12-19 11:39:52.000 354 12705.83 -4.08 54771.82 88888.00 2012-12-19 11:39:52.125 354 12705.77 -4.10 54771.82 88888.00 2012-12-19 11:39:52.250 354 12705.73 -4.10 54771.80 88888.00 2012-12-19 11:39:52.375 354 12705.70 -4.10 54771.78 88888.00 2012-12-19 11:39:52.500 354 12705.62 -4.10 54771.78 88888.00 2012-12-19 11:39:52.625 354 12705.70 -4.08 54771.80 88888.00 2012-12-19 11:39:52.750 354 12705.73 -4.08 54771.82 88888.00 2012-12-19 11:39:52.875 354 12705.73 -4.08 54771.80 88888.00 2012-12-19 11:39:53.000 354 12705.70 -4.03 54771.78 88888.00 2012-12-19 11:39:53.125 354 12705.65 -4.03 54771.80 88888.00 2012-12-19 11:39:53.250 354 12705.62 -4.05 54771.82 88888.00 2012-12-19 11:39:53.375 354 12705.65 -4.05 54771.78 88888.00 2012-12-19 11:39:53.500 354 12705.60 -4.05 54771.80 88888.00 2012-12-19 11:39:53.625 354 12705.58 -4.03 54771.80 88888.00 2012-12-19 11:39:53.750 354 12705.52 -4.03 54771.80 88888.00 2012-12-19 11:39:53.875 354 12705.52 -4.03 54771.82 88888.00 2012-12-19 11:39:54.000 354 12705.58 -4.05 54771.82 88888.00 2012-12-19 11:39:54.125 354 12705.55 -4.03 54771.85 88888.00 2012-12-19 11:39:54.250 354 12705.50 -4.03 54771.80 88888.00 2012-12-19 11:39:54.375 354 12705.50 -4.03 54771.78 88888.00 2012-12-19 11:39:54.500 354 12705.50 -4.00 54771.78 88888.00 2012-12-19 11:39:54.625 354 12705.48 -3.98 54771.78 88888.00 2012-12-19 11:39:54.750 354 12705.40 -3.98 54771.80 88888.00 2012-12-19 11:39:54.875 354 12705.35 -3.98 54771.78 88888.00 2012-12-19 11:39:55.000 354 12705.30 -3.98 54771.78 88888.00 2012-12-19 11:39:55.125 354 12705.35 -3.98 54771.80 88888.00 2012-12-19 11:39:55.250 354 12705.30 -3.98 54771.78 88888.00 2012-12-19 11:39:55.375 354 12705.40 -3.92 54771.78 88888.00 2012-12-19 11:39:55.500 354 12705.40 -3.92 54771.78 88888.00 2012-12-19 11:39:55.625 354 12705.38 -3.92 54771.78 88888.00 2012-12-19 11:39:55.750 354 12705.38 -3.92 54771.75 88888.00 2012-12-19 11:39:55.875 354 12705.35 -3.92 54771.75 88888.00 2012-12-19 11:39:56.000 354 12705.25 -3.90 54771.72 88888.00 2012-12-19 11:39:56.125 354 12705.27 -3.85 54771.75 88888.00 2012-12-19 11:39:56.250 354 12705.23 -3.88 54771.75 88888.00 2012-12-19 11:39:56.375 354 12705.27 -3.90 54771.72 88888.00 2012-12-19 11:39:56.500 354 12705.27 -3.88 54771.70 88888.00 2012-12-19 11:39:56.625 354 12705.27 -3.85 54771.70 88888.00 2012-12-19 11:39:56.750 354 12705.33 -3.88 54771.75 88888.00 2012-12-19 11:39:56.875 354 12705.25 -3.85 54771.72 88888.00 2012-12-19 11:39:57.000 354 12705.17 -3.83 54771.68 88888.00 2012-12-19 11:39:57.125 354 12705.10 -3.83 54771.70 88888.00 2012-12-19 11:39:57.250 354 12705.08 -3.85 54771.72 88888.00 2012-12-19 11:39:57.375 354 12705.10 -3.83 54771.70 88888.00 2012-12-19 11:39:57.500 354 12705.08 -3.83 54771.70 88888.00 2012-12-19 11:39:57.625 354 12705.05 -3.80 54771.68 88888.00 2012-12-19 11:39:57.750 354 12705.02 -3.80 54771.70 88888.00 2012-12-19 11:39:57.875 354 12705.08 -3.80 54771.68 88888.00 2012-12-19 11:39:58.000 354 12705.10 -3.80 54771.68 88888.00 2012-12-19 11:39:58.125 354 12705.02 -3.80 54771.65 88888.00 2012-12-19 11:39:58.250 354 12705.00 -3.80 54771.68 88888.00 2012-12-19 11:39:58.375 354 12705.05 -3.75 54771.68 88888.00 2012-12-19 11:39:58.500 354 12705.05 -3.73 54771.68 88888.00 2012-12-19 11:39:58.625 354 12704.98 -3.73 54771.68 88888.00 2012-12-19 11:39:58.750 354 12704.90 -3.73 54771.65 88888.00 2012-12-19 11:39:58.875 354 12704.98 -3.73 54771.65 88888.00 2012-12-19 11:39:59.000 354 12705.00 -3.75 54771.68 88888.00 2012-12-19 11:39:59.125 354 12704.98 -3.70 54771.68 88888.00 2012-12-19 11:39:59.250 354 12704.95 -3.75 54771.68 88888.00 2012-12-19 11:39:59.375 354 12704.90 -3.73 54771.62 88888.00 2012-12-19 11:39:59.500 354 12704.92 -3.73 54771.60 88888.00 2012-12-19 11:39:59.625 354 12704.95 -3.67 54771.60 88888.00 2012-12-19 11:39:59.750 354 12704.92 -3.67 54771.62 88888.00 2012-12-19 11:39:59.875 354 12704.95 -3.67 54771.60 88888.00 2012-12-19 11:40:00.000 354 12704.92 -3.70 54771.57 88888.00 2012-12-19 11:40:00.125 354 12704.95 -3.65 54771.57 88888.00 2012-12-19 11:40:00.250 354 12704.92 -3.67 54771.57 88888.00 2012-12-19 11:40:00.375 354 12704.90 -3.67 54771.55 88888.00 2012-12-19 11:40:00.500 354 12704.85 -3.65 54771.57 88888.00 2012-12-19 11:40:00.625 354 12704.85 -3.65 54771.55 88888.00 2012-12-19 11:40:00.750 354 12704.83 -3.62 54771.55 88888.00 2012-12-19 11:40:00.875 354 12704.77 -3.65 54771.57 88888.00 2012-12-19 11:40:01.000 354 12704.80 -3.62 54771.55 88888.00 2012-12-19 11:40:01.125 354 12704.85 -3.62 54771.55 88888.00 2012-12-19 11:40:01.250 354 12704.80 -3.62 54771.53 88888.00 2012-12-19 11:40:01.375 354 12704.80 -3.65 54771.50 88888.00 2012-12-19 11:40:01.500 354 12704.77 -3.62 54771.50 88888.00 2012-12-19 11:40:01.625 354 12704.83 -3.60 54771.50 88888.00 2012-12-19 11:40:01.750 354 12704.85 -3.60 54771.50 88888.00 2012-12-19 11:40:01.875 354 12704.83 -3.60 54771.53 88888.00 2012-12-19 11:40:02.000 354 12704.85 -3.58 54771.50 88888.00 2012-12-19 11:40:02.125 354 12704.85 -3.58 54771.50 88888.00 2012-12-19 11:40:02.250 354 12704.88 -3.58 54771.50 88888.00 2012-12-19 11:40:02.375 354 12704.92 -3.60 54771.47 88888.00 2012-12-19 11:40:02.500 354 12704.92 -3.55 54771.50 88888.00 2012-12-19 11:40:02.625 354 12704.95 -3.55 54771.47 88888.00 2012-12-19 11:40:02.750 354 12704.85 -3.52 54771.45 88888.00 2012-12-19 11:40:02.875 354 12704.83 -3.48 54771.45 88888.00 2012-12-19 11:40:03.000 354 12704.85 -3.52 54771.47 88888.00 2012-12-19 11:40:03.125 354 12704.85 -3.50 54771.47 88888.00 2012-12-19 11:40:03.250 354 12704.83 -3.52 54771.47 88888.00 2012-12-19 11:40:03.375 354 12704.85 -3.52 54771.47 88888.00 2012-12-19 11:40:03.500 354 12704.88 -3.50 54771.45 88888.00 2012-12-19 11:40:03.625 354 12704.90 -3.48 54771.43 88888.00 2012-12-19 11:40:03.750 354 12704.95 -3.50 54771.40 88888.00 2012-12-19 11:40:03.875 354 12704.88 -3.48 54771.40 88888.00 2012-12-19 11:40:04.000 354 12704.85 -3.48 54771.38 88888.00 2012-12-19 11:40:04.125 354 12704.85 -3.48 54771.40 88888.00 2012-12-19 11:40:04.250 354 12704.77 -3.48 54771.40 88888.00 2012-12-19 11:40:04.375 354 12704.80 -3.45 54771.38 88888.00 2012-12-19 11:40:04.500 354 12704.85 -3.45 54771.35 88888.00 2012-12-19 11:40:04.625 354 12704.88 -3.45 54771.38 88888.00 2012-12-19 11:40:04.750 354 12704.85 -3.42 54771.38 88888.00 2012-12-19 11:40:04.875 354 12704.85 -3.42 54771.35 88888.00 2012-12-19 11:40:05.000 354 12704.88 -3.40 54771.35 88888.00 2012-12-19 11:40:05.125 354 12704.95 -3.38 54771.35 88888.00 2012-12-19 11:40:05.250 354 12704.88 -3.38 54771.38 88888.00 2012-12-19 11:40:05.375 354 12704.88 -3.35 54771.38 88888.00 2012-12-19 11:40:05.500 354 12704.88 -3.35 54771.35 88888.00 2012-12-19 11:40:05.625 354 12704.85 -3.33 54771.35 88888.00 2012-12-19 11:40:05.750 354 12704.85 -3.35 54771.38 88888.00 2012-12-19 11:40:05.875 354 12704.85 -3.35 54771.35 88888.00 2012-12-19 11:40:06.000 354 12704.88 -3.35 54771.32 88888.00 2012-12-19 11:40:06.125 354 12704.90 -3.35 54771.30 88888.00 2012-12-19 11:40:06.250 354 12704.90 -3.33 54771.28 88888.00 2012-12-19 11:40:06.375 354 12704.90 -3.35 54771.25 88888.00 2012-12-19 11:40:06.500 354 12704.98 -3.33 54771.25 88888.00 2012-12-19 11:40:06.625 354 12705.00 -3.33 54771.28 88888.00 2012-12-19 11:40:06.750 354 12704.98 -3.33 54771.28 88888.00 2012-12-19 11:40:06.875 354 12704.95 -3.33 54771.28 88888.00 2012-12-19 11:40:07.000 354 12704.98 -3.33 54771.20 88888.00 2012-12-19 11:40:07.125 354 12704.90 -3.33 54771.25 88888.00 2012-12-19 11:40:07.250 354 12704.83 -3.33 54771.22 88888.00 2012-12-19 11:40:07.375 354 12704.85 -3.27 54771.25 88888.00 2012-12-19 11:40:07.500 354 12704.83 -3.27 54771.22 88888.00 2012-12-19 11:40:07.625 354 12704.80 -3.27 54771.22 88888.00 2012-12-19 11:40:07.750 354 12704.85 -3.27 54771.20 88888.00 2012-12-19 11:40:07.875 354 12704.92 -3.27 54771.20 88888.00 2012-12-19 11:40:08.000 354 12704.95 -3.25 54771.18 88888.00 2012-12-19 11:40:08.125 354 12704.95 -3.25 54771.20 88888.00 2012-12-19 11:40:08.250 354 12704.95 -3.25 54771.15 88888.00 2012-12-19 11:40:08.375 354 12704.95 -3.23 54771.18 88888.00 2012-12-19 11:40:08.500 354 12704.95 -3.20 54771.18 88888.00 2012-12-19 11:40:08.625 354 12704.95 -3.23 54771.18 88888.00 2012-12-19 11:40:08.750 354 12704.95 -3.23 54771.12 88888.00 2012-12-19 11:40:08.875 354 12704.98 -3.23 54771.18 88888.00 2012-12-19 11:40:09.000 354 12704.92 -3.20 54771.18 88888.00 2012-12-19 11:40:09.125 354 12704.88 -3.20 54771.18 88888.00 2012-12-19 11:40:09.250 354 12704.85 -3.23 54771.18 88888.00 2012-12-19 11:40:09.375 354 12704.92 -3.20 54771.18 88888.00 2012-12-19 11:40:09.500 354 12704.98 -3.17 54771.18 88888.00 2012-12-19 11:40:09.625 354 12704.95 -3.20 54771.15 88888.00 2012-12-19 11:40:09.750 354 12704.95 -3.17 54771.18 88888.00 2012-12-19 11:40:09.875 354 12704.98 -3.17 54771.15 88888.00 2012-12-19 11:40:10.000 354 12704.95 -3.15 54771.15 88888.00 2012-12-19 11:40:10.125 354 12704.95 -3.20 54771.12 88888.00 2012-12-19 11:40:10.250 354 12704.98 -3.23 54771.15 88888.00 2012-12-19 11:40:10.375 354 12705.00 -3.20 54771.15 88888.00 2012-12-19 11:40:10.500 354 12705.00 -3.15 54771.12 88888.00 2012-12-19 11:40:10.625 354 12705.00 -3.15 54771.12 88888.00 2012-12-19 11:40:10.750 354 12705.02 -3.15 54771.12 88888.00 2012-12-19 11:40:10.875 354 12705.05 -3.17 54771.12 88888.00 2012-12-19 11:40:11.000 354 12705.00 -3.15 54771.12 88888.00 2012-12-19 11:40:11.125 354 12704.92 -3.12 54771.12 88888.00 2012-12-19 11:40:11.250 354 12704.92 -3.12 54771.07 88888.00 2012-12-19 11:40:11.375 354 12704.95 -3.12 54771.07 88888.00 2012-12-19 11:40:11.500 354 12704.98 -3.12 54771.05 88888.00 2012-12-19 11:40:11.625 354 12705.02 -3.10 54771.07 88888.00 2012-12-19 11:40:11.750 354 12705.02 -3.10 54771.07 88888.00 2012-12-19 11:40:11.875 354 12705.02 -3.10 54771.07 88888.00 2012-12-19 11:40:12.000 354 12705.00 -3.12 54771.05 88888.00 2012-12-19 11:40:12.125 354 12705.05 -3.10 54771.05 88888.00 2012-12-19 11:40:12.250 354 12705.05 -3.10 54771.07 88888.00 2012-12-19 11:40:12.375 354 12705.08 -3.10 54771.07 88888.00 2012-12-19 11:40:12.500 354 12705.10 -3.05 54771.05 88888.00 2012-12-19 11:40:12.625 354 12705.15 -3.05 54771.05 88888.00 2012-12-19 11:40:12.750 354 12705.12 -3.02 54771.07 88888.00 2012-12-19 11:40:12.875 354 12705.12 -3.02 54771.03 88888.00 2012-12-19 11:40:13.000 354 12705.12 -3.02 54771.03 88888.00 2012-12-19 11:40:13.125 354 12705.08 -3.02 54771.05 88888.00 2012-12-19 11:40:13.250 354 12705.05 -3.02 54771.03 88888.00 2012-12-19 11:40:13.375 354 12705.05 -3.00 54771.03 88888.00 2012-12-19 11:40:13.500 354 12705.05 -3.00 54771.03 88888.00 2012-12-19 11:40:13.625 354 12705.05 -2.98 54771.00 88888.00 2012-12-19 11:40:13.750 354 12705.02 -2.95 54771.00 88888.00 2012-12-19 11:40:13.875 354 12705.02 -2.95 54771.00 88888.00 2012-12-19 11:40:14.000 354 12705.02 -2.98 54770.97 88888.00 2012-12-19 11:40:14.125 354 12705.00 -2.98 54770.97 88888.00 2012-12-19 11:40:14.250 354 12705.00 -2.98 54770.97 88888.00 2012-12-19 11:40:14.375 354 12704.95 -2.98 54770.95 88888.00 2012-12-19 11:40:14.500 354 12704.92 -2.95 54770.97 88888.00 2012-12-19 11:40:14.625 354 12704.92 -2.92 54770.97 88888.00 2012-12-19 11:40:14.750 354 12704.92 -2.90 54770.97 88888.00 2012-12-19 11:40:14.875 354 12704.98 -2.90 54770.97 88888.00 2012-12-19 11:40:15.000 354 12705.02 -2.90 54770.93 88888.00 2012-12-19 11:40:15.125 354 12704.92 -2.88 54770.95 88888.00 2012-12-19 11:40:15.250 354 12704.85 -2.88 54770.95 88888.00 2012-12-19 11:40:15.375 354 12704.92 -2.85 54770.95 88888.00 2012-12-19 11:40:15.500 354 12704.98 -2.85 54770.93 88888.00 2012-12-19 11:40:15.625 354 12705.00 -2.85 54770.93 88888.00 2012-12-19 11:40:15.750 354 12704.98 -2.83 54770.93 88888.00 2012-12-19 11:40:15.875 354 12704.95 -2.83 54770.88 88888.00 2012-12-19 11:40:16.000 354 12705.02 -2.85 54770.88 88888.00 2012-12-19 11:40:16.125 354 12705.00 -2.83 54770.88 88888.00 2012-12-19 11:40:16.250 354 12704.90 -2.83 54770.90 88888.00 2012-12-19 11:40:16.375 354 12704.92 -2.77 54770.90 88888.00 2012-12-19 11:40:16.500 354 12704.90 -2.77 54770.88 88888.00 2012-12-19 11:40:16.625 354 12704.88 -2.80 54770.88 88888.00 2012-12-19 11:40:16.750 354 12704.80 -2.77 54770.88 88888.00 2012-12-19 11:40:16.875 354 12704.83 -2.80 54770.88 88888.00 2012-12-19 11:40:17.000 354 12704.83 -2.77 54770.85 88888.00 2012-12-19 11:40:17.125 354 12704.90 -2.77 54770.82 88888.00 2012-12-19 11:40:17.250 354 12704.95 -2.80 54770.85 88888.00 2012-12-19 11:40:17.375 354 12704.98 -2.73 54770.85 88888.00 2012-12-19 11:40:17.500 354 12704.92 -2.77 54770.85 88888.00 2012-12-19 11:40:17.625 354 12704.90 -2.77 54770.82 88888.00 2012-12-19 11:40:17.750 354 12704.88 -2.77 54770.82 88888.00 2012-12-19 11:40:17.875 354 12704.83 -2.73 54770.82 88888.00 2012-12-19 11:40:18.000 354 12704.85 -2.73 54770.85 88888.00 2012-12-19 11:40:18.125 354 12704.85 -2.73 54770.85 88888.00 2012-12-19 11:40:18.250 354 12704.85 -2.73 54770.82 88888.00 2012-12-19 11:40:18.375 354 12704.83 -2.73 54770.80 88888.00 2012-12-19 11:40:18.500 354 12704.83 -2.73 54770.80 88888.00 2012-12-19 11:40:18.625 354 12704.83 -2.73 54770.80 88888.00 2012-12-19 11:40:18.750 354 12704.83 -2.73 54770.80 88888.00 2012-12-19 11:40:18.875 354 12704.83 -2.67 54770.78 88888.00 2012-12-19 11:40:19.000 354 12704.80 -2.67 54770.78 88888.00 2012-12-19 11:40:19.125 354 12704.80 -2.67 54770.78 88888.00 2012-12-19 11:40:19.250 354 12704.75 -2.70 54770.80 88888.00 2012-12-19 11:40:19.375 354 12704.80 -2.70 54770.80 88888.00 2012-12-19 11:40:19.500 354 12704.83 -2.67 54770.82 88888.00 2012-12-19 11:40:19.625 354 12704.83 -2.65 54770.80 88888.00 2012-12-19 11:40:19.750 354 12704.77 -2.65 54770.78 88888.00 2012-12-19 11:40:19.875 354 12704.77 -2.62 54770.80 88888.00 2012-12-19 11:40:20.000 354 12704.77 -2.60 54770.78 88888.00 2012-12-19 11:40:20.125 354 12704.80 -2.62 54770.78 88888.00 2012-12-19 11:40:20.250 354 12704.77 -2.65 54770.78 88888.00 2012-12-19 11:40:20.375 354 12704.77 -2.62 54770.80 88888.00 2012-12-19 11:40:20.500 354 12704.77 -2.62 54770.78 88888.00 2012-12-19 11:40:20.625 354 12704.73 -2.60 54770.80 88888.00 2012-12-19 11:40:20.750 354 12704.67 -2.60 54770.78 88888.00 2012-12-19 11:40:20.875 354 12704.65 -2.58 54770.78 88888.00 2012-12-19 11:40:21.000 354 12704.67 -2.60 54770.80 88888.00 2012-12-19 11:40:21.125 354 12704.70 -2.58 54770.78 88888.00 2012-12-19 11:40:21.250 354 12704.65 -2.58 54770.75 88888.00 2012-12-19 11:40:21.375 354 12704.67 -2.58 54770.80 88888.00 2012-12-19 11:40:21.500 354 12704.67 -2.55 54770.78 88888.00 2012-12-19 11:40:21.625 354 12704.67 -2.58 54770.75 88888.00 2012-12-19 11:40:21.750 354 12704.65 -2.55 54770.78 88888.00 2012-12-19 11:40:21.875 354 12704.60 -2.55 54770.75 88888.00 2012-12-19 11:40:22.000 354 12704.60 -2.52 54770.72 88888.00 2012-12-19 11:40:22.125 354 12704.62 -2.52 54770.72 88888.00 2012-12-19 11:40:22.250 354 12704.62 -2.55 54770.75 88888.00 2012-12-19 11:40:22.375 354 12704.60 -2.52 54770.78 88888.00 2012-12-19 11:40:22.500 354 12704.62 -2.52 54770.75 88888.00 2012-12-19 11:40:22.625 354 12704.60 -2.50 54770.72 88888.00 2012-12-19 11:40:22.750 354 12704.58 -2.52 54770.72 88888.00 2012-12-19 11:40:22.875 354 12704.58 -2.50 54770.70 88888.00 2012-12-19 11:40:23.000 354 12704.55 -2.48 54770.70 88888.00 2012-12-19 11:40:23.125 354 12704.50 -2.48 54770.70 88888.00 2012-12-19 11:40:23.250 354 12704.50 -2.50 54770.72 88888.00 2012-12-19 11:40:23.375 354 12704.55 -2.48 54770.68 88888.00 2012-12-19 11:40:23.500 354 12704.50 -2.48 54770.72 88888.00 2012-12-19 11:40:23.625 354 12704.45 -2.48 54770.72 88888.00 2012-12-19 11:40:23.750 354 12704.38 -2.48 54770.72 88888.00 2012-12-19 11:40:23.875 354 12704.42 -2.48 54770.70 88888.00 2012-12-19 11:40:24.000 354 12704.52 -2.45 54770.70 88888.00 2012-12-19 11:40:24.125 354 12704.55 -2.42 54770.70 88888.00 2012-12-19 11:40:24.250 354 12704.45 -2.45 54770.68 88888.00 2012-12-19 11:40:24.375 354 12704.38 -2.42 54770.65 88888.00 2012-12-19 11:40:24.500 354 12704.35 -2.42 54770.68 88888.00 2012-12-19 11:40:24.625 354 12704.40 -2.42 54770.68 88888.00 2012-12-19 11:40:24.750 354 12704.38 -2.40 54770.65 88888.00 2012-12-19 11:40:24.875 354 12704.33 -2.40 54770.65 88888.00 2012-12-19 11:40:25.000 354 12704.33 -2.40 54770.65 88888.00 2012-12-19 11:40:25.125 354 12704.30 -2.40 54770.65 88888.00 2012-12-19 11:40:25.250 354 12704.30 -2.42 54770.68 88888.00 2012-12-19 11:40:25.375 354 12704.33 -2.38 54770.65 88888.00 2012-12-19 11:40:25.500 354 12704.35 -2.40 54770.68 88888.00 2012-12-19 11:40:25.625 354 12704.42 -2.38 54770.65 88888.00 2012-12-19 11:40:25.750 354 12704.40 -2.38 54770.65 88888.00 2012-12-19 11:40:25.875 354 12704.38 -2.38 54770.62 88888.00 2012-12-19 11:40:26.000 354 12704.40 -2.35 54770.60 88888.00 2012-12-19 11:40:26.125 354 12704.35 -2.35 54770.62 88888.00 2012-12-19 11:40:26.250 354 12704.23 -2.33 54770.68 88888.00 2012-12-19 11:40:26.375 354 12704.27 -2.30 54770.68 88888.00 2012-12-19 11:40:26.500 354 12704.27 -2.30 54770.62 88888.00 2012-12-19 11:40:26.625 354 12704.25 -2.33 54770.62 88888.00 2012-12-19 11:40:26.750 354 12704.25 -2.30 54770.60 88888.00 2012-12-19 11:40:26.875 354 12704.23 -2.33 54770.62 88888.00 2012-12-19 11:40:27.000 354 12704.20 -2.27 54770.60 88888.00 2012-12-19 11:40:27.125 354 12704.25 -2.30 54770.62 88888.00 2012-12-19 11:40:27.250 354 12704.25 -2.30 54770.57 88888.00 2012-12-19 11:40:27.375 354 12704.25 -2.30 54770.57 88888.00 2012-12-19 11:40:27.500 354 12704.27 -2.30 54770.57 88888.00 2012-12-19 11:40:27.625 354 12704.27 -2.27 54770.60 88888.00 2012-12-19 11:40:27.750 354 12704.17 -2.27 54770.62 88888.00 2012-12-19 11:40:27.875 354 12704.17 -2.27 54770.62 88888.00 2012-12-19 11:40:28.000 354 12704.20 -2.27 54770.57 88888.00 2012-12-19 11:40:28.125 354 12704.20 -2.23 54770.60 88888.00 2012-12-19 11:40:28.250 354 12704.17 -2.25 54770.62 88888.00 2012-12-19 11:40:28.375 354 12704.17 -2.23 54770.55 88888.00 2012-12-19 11:40:28.500 354 12704.23 -2.25 54770.57 88888.00 2012-12-19 11:40:28.625 354 12704.23 -2.23 54770.57 88888.00 2012-12-19 11:40:28.750 354 12704.25 -2.23 54770.57 88888.00 2012-12-19 11:40:28.875 354 12704.25 -2.20 54770.57 88888.00 2012-12-19 11:40:29.000 354 12704.25 -2.23 54770.55 88888.00 2012-12-19 11:40:29.125 354 12704.20 -2.25 54770.55 88888.00 2012-12-19 11:40:29.250 354 12704.17 -2.25 54770.55 88888.00 2012-12-19 11:40:29.375 354 12704.23 -2.23 54770.55 88888.00 2012-12-19 11:40:29.500 354 12704.20 -2.20 54770.55 88888.00 2012-12-19 11:40:29.625 354 12704.20 -2.20 54770.57 88888.00 2012-12-19 11:40:29.750 354 12704.17 -2.20 54770.55 88888.00 2012-12-19 11:40:29.875 354 12704.17 -2.23 54770.53 88888.00 2012-12-19 11:40:30.000 354 12704.20 -2.23 54770.50 88888.00 2012-12-19 11:40:30.125 354 12704.20 -2.20 54770.53 88888.00 2012-12-19 11:40:30.250 354 12704.15 -2.20 54770.53 88888.00 2012-12-19 11:40:30.375 354 12704.15 -2.17 54770.50 88888.00 2012-12-19 11:40:30.500 354 12704.12 -2.17 54770.50 88888.00 2012-12-19 11:40:30.625 354 12704.05 -2.15 54770.50 88888.00 2012-12-19 11:40:30.750 354 12704.02 -2.12 54770.53 88888.00 2012-12-19 11:40:30.875 354 12704.05 -2.15 54770.50 88888.00 2012-12-19 11:40:31.000 354 12704.08 -2.12 54770.50 88888.00 2012-12-19 11:40:31.125 354 12704.12 -2.12 54770.47 88888.00 2012-12-19 11:40:31.250 354 12704.10 -2.12 54770.50 88888.00 2012-12-19 11:40:31.375 354 12704.10 -2.12 54770.47 88888.00 2012-12-19 11:40:31.500 354 12704.12 -2.10 54770.47 88888.00 2012-12-19 11:40:31.625 354 12704.17 -2.10 54770.45 88888.00 2012-12-19 11:40:31.750 354 12704.20 -2.10 54770.45 88888.00 2012-12-19 11:40:31.875 354 12704.15 -2.12 54770.45 88888.00 2012-12-19 11:40:32.000 354 12704.12 -2.10 54770.45 88888.00 2012-12-19 11:40:32.125 354 12704.12 -2.10 54770.45 88888.00 2012-12-19 11:40:32.250 354 12704.12 -2.10 54770.45 88888.00 2012-12-19 11:40:32.375 354 12704.12 -2.10 54770.45 88888.00 2012-12-19 11:40:32.500 354 12704.10 -2.08 54770.45 88888.00 2012-12-19 11:40:32.625 354 12704.10 -2.05 54770.47 88888.00 2012-12-19 11:40:32.750 354 12704.10 -2.05 54770.45 88888.00 2012-12-19 11:40:32.875 354 12704.17 -2.08 54770.47 88888.00 2012-12-19 11:40:33.000 354 12704.23 -2.08 54770.45 88888.00 2012-12-19 11:40:33.125 354 12704.17 -2.08 54770.45 88888.00 2012-12-19 11:40:33.250 354 12704.08 -2.08 54770.45 88888.00 2012-12-19 11:40:33.375 354 12704.10 -2.05 54770.40 88888.00 2012-12-19 11:40:33.500 354 12704.10 -2.05 54770.43 88888.00 2012-12-19 11:40:33.625 354 12704.12 -2.02 54770.40 88888.00 2012-12-19 11:40:33.750 354 12704.15 -2.02 54770.40 88888.00 2012-12-19 11:40:33.875 354 12704.15 -2.02 54770.38 88888.00 2012-12-19 11:40:34.000 354 12704.17 -2.02 54770.35 88888.00 2012-12-19 11:40:34.125 354 12704.17 -2.02 54770.40 88888.00 2012-12-19 11:40:34.250 354 12704.15 -2.02 54770.40 88888.00 2012-12-19 11:40:34.375 354 12704.08 -2.00 54770.40 88888.00 2012-12-19 11:40:34.500 354 12704.00 -2.00 54770.40 88888.00 2012-12-19 11:40:34.625 354 12704.00 -2.00 54770.40 88888.00 2012-12-19 11:40:34.750 354 12704.02 -1.98 54770.38 88888.00 2012-12-19 11:40:34.875 354 12704.02 -1.98 54770.38 88888.00 2012-12-19 11:40:35.000 354 12704.00 -1.98 54770.35 88888.00 2012-12-19 11:40:35.125 354 12704.00 -1.95 54770.35 88888.00 2012-12-19 11:40:35.250 354 12703.98 -2.00 54770.35 88888.00 2012-12-19 11:40:35.375 354 12703.98 -1.95 54770.35 88888.00 2012-12-19 11:40:35.500 354 12704.00 -1.98 54770.35 88888.00 2012-12-19 11:40:35.625 354 12704.02 -1.98 54770.38 88888.00 2012-12-19 11:40:35.750 354 12704.00 -1.95 54770.38 88888.00 2012-12-19 11:40:35.875 354 12703.92 -1.95 54770.32 88888.00 2012-12-19 11:40:36.000 354 12703.92 -1.95 54770.32 88888.00 2012-12-19 11:40:36.125 354 12704.00 -1.98 54770.32 88888.00 2012-12-19 11:40:36.250 354 12704.00 -2.00 54770.32 88888.00 2012-12-19 11:40:36.375 354 12703.92 -1.95 54770.35 88888.00 2012-12-19 11:40:36.500 354 12703.90 -1.95 54770.32 88888.00 2012-12-19 11:40:36.625 354 12703.90 -1.93 54770.32 88888.00 2012-12-19 11:40:36.750 354 12703.95 -1.95 54770.32 88888.00 2012-12-19 11:40:36.875 354 12704.00 -1.98 54770.30 88888.00 2012-12-19 11:40:37.000 354 12704.02 -1.95 54770.28 88888.00 2012-12-19 11:40:37.125 354 12704.00 -1.95 54770.28 88888.00 2012-12-19 11:40:37.250 354 12703.85 -1.95 54770.30 88888.00 2012-12-19 11:40:37.375 354 12703.90 -1.90 54770.32 88888.00 2012-12-19 11:40:37.500 354 12703.92 -1.90 54770.35 88888.00 2012-12-19 11:40:37.625 354 12703.95 -1.93 54770.35 88888.00 2012-12-19 11:40:37.750 354 12703.92 -1.93 54770.35 88888.00 2012-12-19 11:40:37.875 354 12703.92 -1.93 54770.35 88888.00 2012-12-19 11:40:38.000 354 12704.00 -1.93 54770.30 88888.00 2012-12-19 11:40:38.125 354 12704.02 -1.93 54770.32 88888.00 2012-12-19 11:40:38.250 354 12704.00 -1.90 54770.30 88888.00 2012-12-19 11:40:38.375 354 12704.00 -1.93 54770.30 88888.00 2012-12-19 11:40:38.500 354 12704.00 -1.95 54770.32 88888.00 2012-12-19 11:40:38.625 354 12703.95 -1.95 54770.32 88888.00 2012-12-19 11:40:38.750 354 12703.95 -1.93 54770.30 88888.00 2012-12-19 11:40:38.875 354 12703.98 -1.93 54770.28 88888.00 2012-12-19 11:40:39.000 354 12704.00 -1.93 54770.25 88888.00 2012-12-19 11:40:39.125 354 12704.00 -1.93 54770.30 88888.00 2012-12-19 11:40:39.250 354 12703.95 -1.93 54770.28 88888.00 2012-12-19 11:40:39.375 354 12703.95 -1.88 54770.28 88888.00 2012-12-19 11:40:39.500 354 12703.85 -1.88 54770.28 88888.00 2012-12-19 11:40:39.625 354 12703.88 -1.88 54770.25 88888.00 2012-12-19 11:40:39.750 354 12703.95 -1.88 54770.25 88888.00 2012-12-19 11:40:39.875 354 12703.92 -1.88 54770.25 88888.00 2012-12-19 11:40:40.000 354 12703.92 -1.88 54770.28 88888.00 2012-12-19 11:40:40.125 354 12703.92 -1.90 54770.28 88888.00 2012-12-19 11:40:40.250 354 12703.92 -1.93 54770.25 88888.00 2012-12-19 11:40:40.375 354 12703.95 -1.88 54770.28 88888.00 2012-12-19 11:40:40.500 354 12703.95 -1.88 54770.25 88888.00 2012-12-19 11:40:40.625 354 12703.95 -1.90 54770.25 88888.00 2012-12-19 11:40:40.750 354 12703.98 -1.85 54770.22 88888.00 2012-12-19 11:40:40.875 354 12704.00 -1.82 54770.22 88888.00 2012-12-19 11:40:41.000 354 12703.95 -1.80 54770.20 88888.00 2012-12-19 11:40:41.125 354 12703.90 -1.82 54770.22 88888.00 2012-12-19 11:40:41.250 354 12703.90 -1.85 54770.22 88888.00 2012-12-19 11:40:41.375 354 12703.85 -1.80 54770.20 88888.00 2012-12-19 11:40:41.500 354 12703.80 -1.82 54770.18 88888.00 2012-12-19 11:40:41.625 354 12703.85 -1.82 54770.15 88888.00 2012-12-19 11:40:41.750 354 12703.95 -1.82 54770.20 88888.00 2012-12-19 11:40:41.875 354 12703.95 -1.82 54770.18 88888.00 2012-12-19 11:40:42.000 354 12703.88 -1.85 54770.18 88888.00 2012-12-19 11:40:42.125 354 12703.85 -1.85 54770.18 88888.00 2012-12-19 11:40:42.250 354 12703.85 -1.82 54770.18 88888.00 2012-12-19 11:40:42.375 354 12703.90 -1.80 54770.18 88888.00 2012-12-19 11:40:42.500 354 12703.88 -1.80 54770.15 88888.00 2012-12-19 11:40:42.625 354 12703.83 -1.82 54770.18 88888.00 2012-12-19 11:40:42.750 354 12703.75 -1.82 54770.18 88888.00 2012-12-19 11:40:42.875 354 12703.73 -1.82 54770.18 88888.00 2012-12-19 11:40:43.000 354 12703.75 -1.88 54770.12 88888.00 2012-12-19 11:40:43.125 354 12703.80 -1.88 54770.12 88888.00 2012-12-19 11:40:43.250 354 12703.77 -1.90 54770.15 88888.00 2012-12-19 11:40:43.375 354 12703.80 -1.88 54770.18 88888.00 2012-12-19 11:40:43.500 354 12703.80 -1.85 54770.15 88888.00 2012-12-19 11:40:43.625 354 12703.83 -1.85 54770.12 88888.00 2012-12-19 11:40:43.750 354 12703.77 -1.88 54770.10 88888.00 2012-12-19 11:40:43.875 354 12703.80 -1.88 54770.10 88888.00 2012-12-19 11:40:44.000 354 12703.83 -1.82 54770.10 88888.00 2012-12-19 11:40:44.125 354 12703.80 -1.85 54770.15 88888.00 2012-12-19 11:40:44.250 354 12703.75 -1.88 54770.12 88888.00 2012-12-19 11:40:44.375 354 12703.73 -1.88 54770.10 88888.00 2012-12-19 11:40:44.500 354 12703.77 -1.88 54770.10 88888.00 2012-12-19 11:40:44.625 354 12703.83 -1.85 54770.15 88888.00 2012-12-19 11:40:44.750 354 12703.88 -1.85 54770.12 88888.00 2012-12-19 11:40:44.875 354 12703.83 -1.85 54770.10 88888.00 2012-12-19 11:40:45.000 354 12703.80 -1.88 54770.07 88888.00 2012-12-19 11:40:45.125 354 12703.77 -1.85 54770.07 88888.00 2012-12-19 11:40:45.250 354 12703.75 -1.88 54770.07 88888.00 2012-12-19 11:40:45.375 354 12703.77 -1.85 54770.10 88888.00 2012-12-19 11:40:45.500 354 12703.83 -1.85 54770.10 88888.00 2012-12-19 11:40:45.625 354 12703.80 -1.85 54770.10 88888.00 2012-12-19 11:40:45.750 354 12703.77 -1.85 54770.10 88888.00 2012-12-19 11:40:45.875 354 12703.83 -1.85 54770.07 88888.00 2012-12-19 11:40:46.000 354 12703.80 -1.85 54770.05 88888.00 2012-12-19 11:40:46.125 354 12703.80 -1.82 54770.07 88888.00 2012-12-19 11:40:46.250 354 12703.77 -1.82 54770.07 88888.00 2012-12-19 11:40:46.375 354 12703.80 -1.82 54770.05 88888.00 2012-12-19 11:40:46.500 354 12703.85 -1.82 54770.05 88888.00 2012-12-19 11:40:46.625 354 12703.88 -1.82 54770.05 88888.00 2012-12-19 11:40:46.750 354 12703.85 -1.82 54770.03 88888.00 2012-12-19 11:40:46.875 354 12703.92 -1.85 54770.03 88888.00 2012-12-19 11:40:47.000 354 12703.95 -1.85 54770.03 88888.00 2012-12-19 11:40:47.125 354 12703.98 -1.85 54770.03 88888.00 2012-12-19 11:40:47.250 354 12703.92 -1.85 54770.00 88888.00 2012-12-19 11:40:47.375 354 12703.95 -1.82 54770.03 88888.00 2012-12-19 11:40:47.500 354 12703.95 -1.82 54770.00 88888.00 2012-12-19 11:40:47.625 354 12703.92 -1.82 54770.00 88888.00 2012-12-19 11:40:47.750 354 12703.90 -1.82 54770.00 88888.00 2012-12-19 11:40:47.875 354 12703.88 -1.85 54770.00 88888.00 2012-12-19 11:40:48.000 354 12703.88 -1.85 54770.00 88888.00 2012-12-19 11:40:48.125 354 12703.90 -1.82 54770.00 88888.00 2012-12-19 11:40:48.250 354 12703.85 -1.82 54770.00 88888.00 2012-12-19 11:40:48.375 354 12703.95 -1.82 54770.00 88888.00 2012-12-19 11:40:48.500 354 12703.98 -1.80 54770.03 88888.00 2012-12-19 11:40:48.625 354 12704.00 -1.85 54770.00 88888.00 2012-12-19 11:40:48.750 354 12704.00 -1.85 54770.00 88888.00 2012-12-19 11:40:48.875 354 12704.00 -1.82 54769.97 88888.00 2012-12-19 11:40:49.000 354 12703.95 -1.82 54769.97 88888.00 2012-12-19 11:40:49.125 354 12703.95 -1.80 54769.97 88888.00 2012-12-19 11:40:49.250 354 12703.98 -1.85 54769.97 88888.00 2012-12-19 11:40:49.375 354 12704.02 -1.82 54769.93 88888.00 2012-12-19 11:40:49.500 354 12704.02 -1.88 54769.95 88888.00 2012-12-19 11:40:49.625 354 12704.02 -1.85 54769.97 88888.00 2012-12-19 11:40:49.750 354 12704.02 -1.85 54769.97 88888.00 2012-12-19 11:40:49.875 354 12703.95 -1.82 54769.97 88888.00 2012-12-19 11:40:50.000 354 12703.90 -1.82 54769.95 88888.00 2012-12-19 11:40:50.125 354 12703.92 -1.80 54769.97 88888.00 2012-12-19 11:40:50.250 354 12703.92 -1.85 54769.95 88888.00 2012-12-19 11:40:50.375 354 12703.98 -1.80 54769.95 88888.00 2012-12-19 11:40:50.500 354 12703.98 -1.80 54769.95 88888.00 2012-12-19 11:40:50.625 354 12703.95 -1.80 54769.93 88888.00 2012-12-19 11:40:50.750 354 12703.95 -1.80 54769.93 88888.00 2012-12-19 11:40:50.875 354 12703.95 -1.75 54769.93 88888.00 2012-12-19 11:40:51.000 354 12703.98 -1.73 54769.90 88888.00 2012-12-19 11:40:51.125 354 12703.92 -1.73 54769.90 88888.00 2012-12-19 11:40:51.250 354 12703.88 -1.75 54769.95 88888.00 2012-12-19 11:40:51.375 354 12703.90 -1.70 54769.93 88888.00 2012-12-19 11:40:51.500 354 12703.92 -1.73 54769.90 88888.00 2012-12-19 11:40:51.625 354 12703.95 -1.70 54769.88 88888.00 2012-12-19 11:40:51.750 354 12703.98 -1.73 54769.88 88888.00 2012-12-19 11:40:51.875 354 12703.90 -1.70 54769.90 88888.00 2012-12-19 11:40:52.000 354 12703.92 -1.70 54769.88 88888.00 2012-12-19 11:40:52.125 354 12703.90 -1.70 54769.90 88888.00 2012-12-19 11:40:52.250 354 12703.88 -1.70 54769.90 88888.00 2012-12-19 11:40:52.375 354 12703.92 -1.70 54769.85 88888.00 2012-12-19 11:40:52.500 354 12703.88 -1.70 54769.82 88888.00 2012-12-19 11:40:52.625 354 12703.85 -1.68 54769.85 88888.00 2012-12-19 11:40:52.750 354 12703.92 -1.65 54769.85 88888.00 2012-12-19 11:40:52.875 354 12704.00 -1.68 54769.85 88888.00 2012-12-19 11:40:53.000 354 12703.95 -1.70 54769.85 88888.00 2012-12-19 11:40:53.125 354 12703.95 -1.68 54769.88 88888.00 2012-12-19 11:40:53.250 354 12703.92 -1.68 54769.85 88888.00 2012-12-19 11:40:53.375 354 12703.95 -1.68 54769.85 88888.00 2012-12-19 11:40:53.500 354 12704.00 -1.65 54769.85 88888.00 2012-12-19 11:40:53.625 354 12704.02 -1.62 54769.85 88888.00 2012-12-19 11:40:53.750 354 12704.05 -1.62 54769.88 88888.00 2012-12-19 11:40:53.875 354 12704.10 -1.60 54769.88 88888.00 2012-12-19 11:40:54.000 354 12704.08 -1.60 54769.85 88888.00 2012-12-19 11:40:54.125 354 12704.08 -1.62 54769.85 88888.00 2012-12-19 11:40:54.250 354 12704.08 -1.62 54769.82 88888.00 2012-12-19 11:40:54.375 354 12704.08 -1.57 54769.80 88888.00 2012-12-19 11:40:54.500 354 12704.10 -1.57 54769.82 88888.00 2012-12-19 11:40:54.625 354 12704.05 -1.52 54769.82 88888.00 2012-12-19 11:40:54.750 354 12704.05 -1.55 54769.82 88888.00 2012-12-19 11:40:54.875 354 12704.02 -1.52 54769.82 88888.00 2012-12-19 11:40:55.000 354 12704.05 -1.55 54769.80 88888.00 2012-12-19 11:40:55.125 354 12704.02 -1.50 54769.82 88888.00 2012-12-19 11:40:55.250 354 12704.02 -1.50 54769.85 88888.00 2012-12-19 11:40:55.375 354 12704.02 -1.50 54769.82 88888.00 2012-12-19 11:40:55.500 354 12703.98 -1.50 54769.82 88888.00 2012-12-19 11:40:55.625 354 12703.98 -1.48 54769.82 88888.00 2012-12-19 11:40:55.750 354 12703.92 -1.48 54769.80 88888.00 2012-12-19 11:40:55.875 354 12703.88 -1.48 54769.80 88888.00 2012-12-19 11:40:56.000 354 12703.95 -1.48 54769.78 88888.00 2012-12-19 11:40:56.125 354 12704.02 -1.45 54769.80 88888.00 2012-12-19 11:40:56.250 354 12704.00 -1.45 54769.80 88888.00 2012-12-19 11:40:56.375 354 12703.95 -1.43 54769.80 88888.00 2012-12-19 11:40:56.500 354 12703.98 -1.43 54769.80 88888.00 2012-12-19 11:40:56.625 354 12703.95 -1.43 54769.80 88888.00 2012-12-19 11:40:56.750 354 12703.95 -1.43 54769.80 88888.00 2012-12-19 11:40:56.875 354 12703.98 -1.40 54769.80 88888.00 2012-12-19 11:40:57.000 354 12704.00 -1.40 54769.78 88888.00 2012-12-19 11:40:57.125 354 12703.98 -1.38 54769.80 88888.00 2012-12-19 11:40:57.250 354 12703.90 -1.40 54769.80 88888.00 2012-12-19 11:40:57.375 354 12703.92 -1.38 54769.75 88888.00 2012-12-19 11:40:57.500 354 12703.95 -1.40 54769.75 88888.00 2012-12-19 11:40:57.625 354 12703.98 -1.38 54769.78 88888.00 2012-12-19 11:40:57.750 354 12703.95 -1.32 54769.78 88888.00 2012-12-19 11:40:57.875 354 12703.92 -1.30 54769.80 88888.00 2012-12-19 11:40:58.000 354 12703.92 -1.30 54769.78 88888.00 2012-12-19 11:40:58.125 354 12703.85 -1.30 54769.78 88888.00 2012-12-19 11:40:58.250 354 12703.90 -1.32 54769.78 88888.00 2012-12-19 11:40:58.375 354 12703.98 -1.30 54769.80 88888.00 2012-12-19 11:40:58.500 354 12704.02 -1.30 54769.82 88888.00 2012-12-19 11:40:58.625 354 12704.02 -1.27 54769.80 88888.00 2012-12-19 11:40:58.750 354 12703.95 -1.25 54769.80 88888.00 2012-12-19 11:40:58.875 354 12703.90 -1.27 54769.78 88888.00 2012-12-19 11:40:59.000 354 12703.90 -1.25 54769.78 88888.00 2012-12-19 11:40:59.125 354 12703.98 -1.25 54769.80 88888.00 2012-12-19 11:40:59.250 354 12703.92 -1.25 54769.78 88888.00 2012-12-19 11:40:59.375 354 12703.95 -1.23 54769.75 88888.00 2012-12-19 11:40:59.500 354 12703.98 -1.23 54769.78 88888.00 2012-12-19 11:40:59.625 354 12703.88 -1.23 54769.75 88888.00 2012-12-19 11:40:59.750 354 12703.88 -1.23 54769.75 88888.00 2012-12-19 11:40:59.875 354 12703.90 -1.20 54769.78 88888.00 2012-12-19 11:41:00.000 354 12703.90 -1.18 54769.75 88888.00 2012-12-19 11:41:00.125 354 12703.85 -1.20 54769.80 88888.00 2012-12-19 11:41:00.250 354 12703.80 -1.20 54769.80 88888.00 2012-12-19 11:41:00.375 354 12703.85 -1.18 54769.80 88888.00 2012-12-19 11:41:00.500 354 12703.90 -1.12 54769.78 88888.00 2012-12-19 11:41:00.625 354 12703.92 -1.12 54769.78 88888.00 2012-12-19 11:41:00.750 354 12703.88 -1.12 54769.78 88888.00 2012-12-19 11:41:00.875 354 12703.85 -1.12 54769.80 88888.00 2012-12-19 11:41:01.000 354 12703.83 -1.12 54769.80 88888.00 2012-12-19 11:41:01.125 354 12703.85 -1.12 54769.78 88888.00 2012-12-19 11:41:01.250 354 12703.85 -1.12 54769.78 88888.00 2012-12-19 11:41:01.375 354 12703.90 -1.07 54769.78 88888.00 2012-12-19 11:41:01.500 354 12703.90 -1.07 54769.78 88888.00 2012-12-19 11:41:01.625 354 12703.88 -1.07 54769.78 88888.00 2012-12-19 11:41:01.750 354 12703.85 -1.07 54769.78 88888.00 2012-12-19 11:41:01.875 354 12703.85 -1.05 54769.78 88888.00 2012-12-19 11:41:02.000 354 12703.88 -1.02 54769.78 88888.00 2012-12-19 11:41:02.125 354 12703.88 -1.05 54769.78 88888.00 2012-12-19 11:41:02.250 354 12703.85 -1.05 54769.78 88888.00 2012-12-19 11:41:02.375 354 12703.80 -1.05 54769.78 88888.00 2012-12-19 11:41:02.500 354 12703.83 -1.02 54769.78 88888.00 2012-12-19 11:41:02.625 354 12703.83 -1.02 54769.80 88888.00 2012-12-19 11:41:02.750 354 12703.77 -1.05 54769.80 88888.00 2012-12-19 11:41:02.875 354 12703.80 -1.05 54769.80 88888.00 2012-12-19 11:41:03.000 354 12703.80 -1.02 54769.80 88888.00 2012-12-19 11:41:03.125 354 12703.75 -1.05 54769.78 88888.00 2012-12-19 11:41:03.250 354 12703.70 -1.05 54769.78 88888.00 2012-12-19 11:41:03.375 354 12703.77 -1.02 54769.78 88888.00 2012-12-19 11:41:03.500 354 12703.85 -1.02 54769.80 88888.00 2012-12-19 11:41:03.625 354 12703.85 -0.97 54769.80 88888.00 2012-12-19 11:41:03.750 354 12703.83 -1.00 54769.80 88888.00 2012-12-19 11:41:03.875 354 12703.75 -1.00 54769.78 88888.00 2012-12-19 11:41:04.000 354 12703.77 -0.97 54769.75 88888.00 2012-12-19 11:41:04.125 354 12703.83 -0.95 54769.78 88888.00 2012-12-19 11:41:04.250 354 12703.85 -0.95 54769.78 88888.00 2012-12-19 11:41:04.375 354 12703.85 -0.95 54769.75 88888.00 2012-12-19 11:41:04.500 354 12703.88 -0.90 54769.75 88888.00 2012-12-19 11:41:04.625 354 12703.88 -0.93 54769.75 88888.00 2012-12-19 11:41:04.750 354 12703.88 -0.90 54769.72 88888.00 2012-12-19 11:41:04.875 354 12703.85 -0.90 54769.72 88888.00 2012-12-19 11:41:05.000 354 12703.92 -0.93 54769.70 88888.00 2012-12-19 11:41:05.125 354 12703.92 -0.93 54769.75 88888.00 2012-12-19 11:41:05.250 354 12703.85 -0.90 54769.75 88888.00 2012-12-19 11:41:05.375 354 12703.85 -0.90 54769.72 88888.00 2012-12-19 11:41:05.500 354 12703.77 -0.88 54769.75 88888.00 2012-12-19 11:41:05.625 354 12703.75 -0.82 54769.78 88888.00 2012-12-19 11:41:05.750 354 12703.73 -0.82 54769.75 88888.00 2012-12-19 11:41:05.875 354 12703.73 -0.85 54769.75 88888.00 2012-12-19 11:41:06.000 354 12703.73 -0.85 54769.75 88888.00 2012-12-19 11:41:06.125 354 12703.75 -0.85 54769.75 88888.00 2012-12-19 11:41:06.250 354 12703.75 -0.88 54769.75 88888.00 2012-12-19 11:41:06.375 354 12703.75 -0.85 54769.72 88888.00 2012-12-19 11:41:06.500 354 12703.77 -0.85 54769.75 88888.00 2012-12-19 11:41:06.625 354 12703.77 -0.82 54769.72 88888.00 2012-12-19 11:41:06.750 354 12703.75 -0.82 54769.78 88888.00 2012-12-19 11:41:06.875 354 12703.70 -0.82 54769.75 88888.00 2012-12-19 11:41:07.000 354 12703.70 -0.82 54769.75 88888.00 2012-12-19 11:41:07.125 354 12703.77 -0.82 54769.78 88888.00 2012-12-19 11:41:07.250 354 12703.73 -0.85 54769.78 88888.00 2012-12-19 11:41:07.375 354 12703.73 -0.82 54769.72 88888.00 2012-12-19 11:41:07.500 354 12703.77 -0.82 54769.75 88888.00 2012-12-19 11:41:07.625 354 12703.80 -0.80 54769.78 88888.00 2012-12-19 11:41:07.750 354 12703.80 -0.80 54769.75 88888.00 2012-12-19 11:41:07.875 354 12703.77 -0.80 54769.75 88888.00 2012-12-19 11:41:08.000 354 12703.75 -0.80 54769.72 88888.00 2012-12-19 11:41:08.125 354 12703.77 -0.80 54769.72 88888.00 2012-12-19 11:41:08.250 354 12703.80 -0.80 54769.72 88888.00 2012-12-19 11:41:08.375 354 12703.77 -0.78 54769.72 88888.00 2012-12-19 11:41:08.500 354 12703.70 -0.78 54769.75 88888.00 2012-12-19 11:41:08.625 354 12703.67 -0.78 54769.75 88888.00 2012-12-19 11:41:08.750 354 12703.67 -0.78 54769.75 88888.00 2012-12-19 11:41:08.875 354 12703.70 -0.78 54769.75 88888.00 2012-12-19 11:41:09.000 354 12703.73 -0.75 54769.70 88888.00 2012-12-19 11:41:09.125 354 12703.75 -0.78 54769.70 88888.00 2012-12-19 11:41:09.250 354 12703.67 -0.78 54769.70 88888.00 2012-12-19 11:41:09.375 354 12703.65 -0.78 54769.72 88888.00 2012-12-19 11:41:09.500 354 12703.73 -0.75 54769.72 88888.00 2012-12-19 11:41:09.625 354 12703.77 -0.75 54769.72 88888.00 2012-12-19 11:41:09.750 354 12703.80 -0.75 54769.72 88888.00 2012-12-19 11:41:09.875 354 12703.83 -0.72 54769.72 88888.00 2012-12-19 11:41:10.000 354 12703.80 -0.72 54769.72 88888.00 2012-12-19 11:41:10.125 354 12703.75 -0.72 54769.70 88888.00 2012-12-19 11:41:10.250 354 12703.75 -0.75 54769.68 88888.00 2012-12-19 11:41:10.375 354 12703.75 -0.72 54769.68 88888.00 2012-12-19 11:41:10.500 354 12703.73 -0.75 54769.68 88888.00 2012-12-19 11:41:10.625 354 12703.73 -0.78 54769.70 88888.00 2012-12-19 11:41:10.750 354 12703.65 -0.75 54769.68 88888.00 2012-12-19 11:41:10.875 354 12703.62 -0.75 54769.70 88888.00 2012-12-19 11:41:11.000 354 12703.67 -0.70 54769.70 88888.00 2012-12-19 11:41:11.125 354 12703.73 -0.70 54769.70 88888.00 2012-12-19 11:41:11.250 354 12703.70 -0.72 54769.70 88888.00 2012-12-19 11:41:11.375 354 12703.73 -0.68 54769.72 88888.00 2012-12-19 11:41:11.500 354 12703.80 -0.68 54769.72 88888.00 2012-12-19 11:41:11.625 354 12703.85 -0.70 54769.70 88888.00 2012-12-19 11:41:11.750 354 12703.83 -0.70 54769.68 88888.00 2012-12-19 11:41:11.875 354 12703.75 -0.72 54769.68 88888.00 2012-12-19 11:41:12.000 354 12703.75 -0.72 54769.65 88888.00 2012-12-19 11:41:12.125 354 12703.83 -0.72 54769.68 88888.00 2012-12-19 11:41:12.250 354 12703.88 -0.70 54769.68 88888.00 2012-12-19 11:41:12.375 354 12703.80 -0.72 54769.65 88888.00 2012-12-19 11:41:12.500 354 12703.73 -0.72 54769.68 88888.00 2012-12-19 11:41:12.625 354 12703.75 -0.72 54769.68 88888.00 2012-12-19 11:41:12.750 354 12703.77 -0.72 54769.65 88888.00 2012-12-19 11:41:12.875 354 12703.77 -0.72 54769.65 88888.00 2012-12-19 11:41:13.000 354 12703.77 -0.72 54769.65 88888.00 2012-12-19 11:41:13.125 354 12703.73 -0.70 54769.65 88888.00 2012-12-19 11:41:13.250 354 12703.70 -0.70 54769.65 88888.00 2012-12-19 11:41:13.375 354 12703.73 -0.70 54769.62 88888.00 2012-12-19 11:41:13.500 354 12703.70 -0.70 54769.65 88888.00 2012-12-19 11:41:13.625 354 12703.73 -0.72 54769.68 88888.00 2012-12-19 11:41:13.750 354 12703.75 -0.68 54769.68 88888.00 2012-12-19 11:41:13.875 354 12703.73 -0.68 54769.65 88888.00 2012-12-19 11:41:14.000 354 12703.67 -0.70 54769.65 88888.00 2012-12-19 11:41:14.125 354 12703.60 -0.68 54769.68 88888.00 2012-12-19 11:41:14.250 354 12703.58 -0.68 54769.68 88888.00 2012-12-19 11:41:14.375 354 12703.70 -0.65 54769.70 88888.00 2012-12-19 11:41:14.500 354 12703.75 -0.68 54769.65 88888.00 2012-12-19 11:41:14.625 354 12703.73 -0.70 54769.62 88888.00 2012-12-19 11:41:14.750 354 12703.75 -0.70 54769.65 88888.00 2012-12-19 11:41:14.875 354 12703.73 -0.72 54769.65 88888.00 2012-12-19 11:41:15.000 354 12703.62 -0.75 54769.62 88888.00 2012-12-19 11:41:15.125 354 12703.58 -0.75 54769.62 88888.00 2012-12-19 11:41:15.250 354 12703.58 -0.72 54769.65 88888.00 2012-12-19 11:41:15.375 354 12703.73 -0.70 54769.62 88888.00 2012-12-19 11:41:15.500 354 12703.75 -0.70 54769.62 88888.00 2012-12-19 11:41:15.625 354 12703.75 -0.70 54769.65 88888.00 2012-12-19 11:41:15.750 354 12703.73 -0.72 54769.65 88888.00 2012-12-19 11:41:15.875 354 12703.75 -0.70 54769.62 88888.00 2012-12-19 11:41:16.000 354 12703.73 -0.68 54769.62 88888.00 2012-12-19 11:41:16.125 354 12703.62 -0.68 54769.62 88888.00 2012-12-19 11:41:16.250 354 12703.60 -0.70 54769.65 88888.00 2012-12-19 11:41:16.375 354 12703.65 -0.72 54769.65 88888.00 2012-12-19 11:41:16.500 354 12703.73 -0.70 54769.62 88888.00 2012-12-19 11:41:16.625 354 12703.75 -0.65 54769.62 88888.00 2012-12-19 11:41:16.750 354 12703.73 -0.68 54769.62 88888.00 2012-12-19 11:41:16.875 354 12703.73 -0.68 54769.62 88888.00 2012-12-19 11:41:17.000 354 12703.77 -0.68 54769.62 88888.00 2012-12-19 11:41:17.125 354 12703.75 -0.70 54769.62 88888.00 2012-12-19 11:41:17.250 354 12703.73 -0.75 54769.62 88888.00 2012-12-19 11:41:17.375 354 12703.77 -0.70 54769.62 88888.00 2012-12-19 11:41:17.500 354 12703.75 -0.65 54769.62 88888.00 2012-12-19 11:41:17.625 354 12703.75 -0.65 54769.60 88888.00 2012-12-19 11:41:17.750 354 12703.83 -0.65 54769.62 88888.00 2012-12-19 11:41:17.875 354 12703.83 -0.68 54769.60 88888.00 2012-12-19 11:41:18.000 354 12703.75 -0.68 54769.57 88888.00 2012-12-19 11:41:18.125 354 12703.70 -0.70 54769.57 88888.00 2012-12-19 11:41:18.250 354 12703.73 -0.72 54769.62 88888.00 2012-12-19 11:41:18.375 354 12703.80 -0.72 54769.62 88888.00 2012-12-19 11:41:18.500 354 12703.77 -0.70 54769.60 88888.00 2012-12-19 11:41:18.625 354 12703.75 -0.70 54769.62 88888.00 2012-12-19 11:41:18.750 354 12703.75 -0.70 54769.57 88888.00 2012-12-19 11:41:18.875 354 12703.73 -0.70 54769.60 88888.00 2012-12-19 11:41:19.000 354 12703.75 -0.70 54769.57 88888.00 2012-12-19 11:41:19.125 354 12703.73 -0.70 54769.60 88888.00 2012-12-19 11:41:19.250 354 12703.73 -0.72 54769.60 88888.00 2012-12-19 11:41:19.375 354 12703.83 -0.72 54769.60 88888.00 2012-12-19 11:41:19.500 354 12703.83 -0.72 54769.57 88888.00 2012-12-19 11:41:19.625 354 12703.77 -0.72 54769.57 88888.00 2012-12-19 11:41:19.750 354 12703.75 -0.72 54769.60 88888.00 2012-12-19 11:41:19.875 354 12703.77 -0.70 54769.57 88888.00 2012-12-19 11:41:20.000 354 12703.83 -0.70 54769.60 88888.00 2012-12-19 11:41:20.125 354 12703.80 -0.68 54769.62 88888.00 2012-12-19 11:41:20.250 354 12703.73 -0.70 54769.60 88888.00 2012-12-19 11:41:20.375 354 12703.73 -0.68 54769.55 88888.00 2012-12-19 11:41:20.500 354 12703.80 -0.70 54769.55 88888.00 2012-12-19 11:41:20.625 354 12703.83 -0.70 54769.57 88888.00 2012-12-19 11:41:20.750 354 12703.80 -0.70 54769.60 88888.00 2012-12-19 11:41:20.875 354 12703.80 -0.70 54769.57 88888.00 2012-12-19 11:41:21.000 354 12703.80 -0.68 54769.55 88888.00 2012-12-19 11:41:21.125 354 12703.75 -0.68 54769.57 88888.00 2012-12-19 11:41:21.250 354 12703.75 -0.70 54769.57 88888.00 2012-12-19 11:41:21.375 354 12703.73 -0.68 54769.60 88888.00 2012-12-19 11:41:21.500 354 12703.77 -0.65 54769.60 88888.00 2012-12-19 11:41:21.625 354 12703.80 -0.65 54769.57 88888.00 2012-12-19 11:41:21.750 354 12703.75 -0.70 54769.57 88888.00 2012-12-19 11:41:21.875 354 12703.70 -0.70 54769.57 88888.00 2012-12-19 11:41:22.000 354 12703.70 -0.68 54769.57 88888.00 2012-12-19 11:41:22.125 354 12703.75 -0.68 54769.57 88888.00 2012-12-19 11:41:22.250 354 12703.73 -0.68 54769.60 88888.00 2012-12-19 11:41:22.375 354 12703.75 -0.68 54769.57 88888.00 2012-12-19 11:41:22.500 354 12703.73 -0.68 54769.57 88888.00 2012-12-19 11:41:22.625 354 12703.73 -0.65 54769.60 88888.00 2012-12-19 11:41:22.750 354 12703.75 -0.68 54769.57 88888.00 2012-12-19 11:41:22.875 354 12703.70 -0.68 54769.57 88888.00 2012-12-19 11:41:23.000 354 12703.75 -0.70 54769.57 88888.00 2012-12-19 11:41:23.125 354 12703.88 -0.70 54769.57 88888.00 2012-12-19 11:41:23.250 354 12703.85 -0.70 54769.57 88888.00 2012-12-19 11:41:23.375 354 12703.83 -0.70 54769.55 88888.00 2012-12-19 11:41:23.500 354 12703.77 -0.68 54769.55 88888.00 2012-12-19 11:41:23.625 354 12703.83 -0.68 54769.55 88888.00 2012-12-19 11:41:23.750 354 12703.88 -0.68 54769.55 88888.00 2012-12-19 11:41:23.875 354 12703.88 -0.68 54769.53 88888.00 2012-12-19 11:41:24.000 354 12703.90 -0.68 54769.50 88888.00 2012-12-19 11:41:24.125 354 12703.88 -0.65 54769.53 88888.00 2012-12-19 11:41:24.250 354 12703.85 -0.68 54769.55 88888.00 2012-12-19 11:41:24.375 354 12703.88 -0.60 54769.55 88888.00 2012-12-19 11:41:24.500 354 12703.85 -0.62 54769.55 88888.00 2012-12-19 11:41:24.625 354 12703.80 -0.62 54769.55 88888.00 2012-12-19 11:41:24.750 354 12703.80 -0.65 54769.55 88888.00 2012-12-19 11:41:24.875 354 12703.88 -0.68 54769.55 88888.00 2012-12-19 11:41:25.000 354 12703.85 -0.65 54769.50 88888.00 2012-12-19 11:41:25.125 354 12703.83 -0.65 54769.55 88888.00 2012-12-19 11:41:25.250 354 12703.80 -0.68 54769.55 88888.00 2012-12-19 11:41:25.375 354 12703.88 -0.62 54769.55 88888.00 2012-12-19 11:41:25.500 354 12703.83 -0.65 54769.57 88888.00 2012-12-19 11:41:25.625 354 12703.85 -0.68 54769.55 88888.00 2012-12-19 11:41:25.750 354 12703.83 -0.65 54769.50 88888.00 2012-12-19 11:41:25.875 354 12703.83 -0.65 54769.53 88888.00 2012-12-19 11:41:26.000 354 12703.88 -0.62 54769.50 88888.00 2012-12-19 11:41:26.125 354 12703.92 -0.65 54769.53 88888.00 2012-12-19 11:41:26.250 354 12703.92 -0.68 54769.55 88888.00 2012-12-19 11:41:26.375 354 12703.95 -0.65 54769.53 88888.00 2012-12-19 11:41:26.500 354 12703.90 -0.65 54769.50 88888.00 2012-12-19 11:41:26.625 354 12703.85 -0.65 54769.53 88888.00 2012-12-19 11:41:26.750 354 12703.85 -0.62 54769.53 88888.00 2012-12-19 11:41:26.875 354 12703.88 -0.62 54769.55 88888.00 2012-12-19 11:41:27.000 354 12703.95 -0.65 54769.53 88888.00 2012-12-19 11:41:27.125 354 12703.95 -0.62 54769.50 88888.00 2012-12-19 11:41:27.250 354 12703.95 -0.65 54769.55 88888.00 2012-12-19 11:41:27.375 354 12704.00 -0.60 54769.57 88888.00 2012-12-19 11:41:27.500 354 12704.00 -0.60 54769.57 88888.00 2012-12-19 11:41:27.625 354 12703.95 -0.62 54769.53 88888.00 2012-12-19 11:41:27.750 354 12703.95 -0.60 54769.50 88888.00 2012-12-19 11:41:27.875 354 12703.90 -0.60 54769.50 88888.00 2012-12-19 11:41:28.000 354 12703.90 -0.60 54769.53 88888.00 2012-12-19 11:41:28.125 354 12703.90 -0.60 54769.53 88888.00 2012-12-19 11:41:28.250 354 12703.90 -0.65 54769.53 88888.00 2012-12-19 11:41:28.375 354 12703.90 -0.62 54769.53 88888.00 2012-12-19 11:41:28.500 354 12703.90 -0.65 54769.53 88888.00 2012-12-19 11:41:28.625 354 12703.95 -0.65 54769.53 88888.00 2012-12-19 11:41:28.750 354 12704.00 -0.65 54769.55 88888.00 2012-12-19 11:41:28.875 354 12704.00 -0.62 54769.55 88888.00 2012-12-19 11:41:29.000 354 12704.02 -0.62 54769.53 88888.00 2012-12-19 11:41:29.125 354 12703.98 -0.60 54769.55 88888.00 2012-12-19 11:41:29.250 354 12703.92 -0.62 54769.53 88888.00 2012-12-19 11:41:29.375 354 12703.95 -0.62 54769.53 88888.00 2012-12-19 11:41:29.500 354 12703.98 -0.65 54769.53 88888.00 2012-12-19 11:41:29.625 354 12703.95 -0.65 54769.53 88888.00 2012-12-19 11:41:29.750 354 12703.95 -0.65 54769.53 88888.00 2012-12-19 11:41:29.875 354 12703.98 -0.62 54769.47 88888.00 2012-12-19 11:41:30.000 354 12703.98 -0.60 54769.50 88888.00 2012-12-19 11:41:30.125 354 12703.90 -0.60 54769.53 88888.00 2012-12-19 11:41:30.250 354 12703.85 -0.60 54769.57 88888.00 2012-12-19 11:41:30.375 354 12703.92 -0.57 54769.55 88888.00 2012-12-19 11:41:30.500 354 12703.95 -0.60 54769.55 88888.00 2012-12-19 11:41:30.625 354 12703.88 -0.62 54769.53 88888.00 2012-12-19 11:41:30.750 354 12703.75 -0.65 54769.50 88888.00 2012-12-19 11:41:30.875 354 12703.75 -0.62 54769.53 88888.00 2012-12-19 11:41:31.000 354 12703.88 -0.65 54769.50 88888.00 2012-12-19 11:41:31.125 354 12703.90 -0.62 54769.50 88888.00 2012-12-19 11:41:31.250 354 12703.85 -0.62 54769.53 88888.00 2012-12-19 11:41:31.375 354 12703.85 -0.60 54769.53 88888.00 2012-12-19 11:41:31.500 354 12703.85 -0.62 54769.53 88888.00 2012-12-19 11:41:31.625 354 12703.83 -0.65 54769.50 88888.00 2012-12-19 11:41:31.750 354 12703.75 -0.62 54769.55 88888.00 2012-12-19 11:41:31.875 354 12703.73 -0.62 54769.55 88888.00 2012-12-19 11:41:32.000 354 12703.75 -0.65 54769.53 88888.00 2012-12-19 11:41:32.125 354 12703.75 -0.65 54769.55 88888.00 2012-12-19 11:41:32.250 354 12703.75 -0.65 54769.55 88888.00 2012-12-19 11:41:32.375 354 12703.77 -0.62 54769.53 88888.00 2012-12-19 11:41:32.500 354 12703.85 -0.62 54769.53 88888.00 2012-12-19 11:41:32.625 354 12703.90 -0.65 54769.50 88888.00 2012-12-19 11:41:32.750 354 12703.88 -0.65 54769.53 88888.00 2012-12-19 11:41:32.875 354 12703.83 -0.62 54769.50 88888.00 2012-12-19 11:41:33.000 354 12703.83 -0.62 54769.53 88888.00 2012-12-19 11:41:33.125 354 12703.83 -0.62 54769.53 88888.00 2012-12-19 11:41:33.250 354 12703.83 -0.68 54769.53 88888.00 2012-12-19 11:41:33.375 354 12703.88 -0.62 54769.53 88888.00 2012-12-19 11:41:33.500 354 12703.88 -0.65 54769.53 88888.00 2012-12-19 11:41:33.625 354 12703.85 -0.65 54769.53 88888.00 2012-12-19 11:41:33.750 354 12703.85 -0.62 54769.50 88888.00 2012-12-19 11:41:33.875 354 12703.83 -0.65 54769.50 88888.00 2012-12-19 11:41:34.000 354 12703.83 -0.65 54769.47 88888.00 2012-12-19 11:41:34.125 354 12703.85 -0.65 54769.53 88888.00 2012-12-19 11:41:34.250 354 12703.85 -0.68 54769.55 88888.00 2012-12-19 11:41:34.375 354 12703.83 -0.68 54769.50 88888.00 2012-12-19 11:41:34.500 354 12703.83 -0.68 54769.50 88888.00 2012-12-19 11:41:34.625 354 12703.88 -0.62 54769.47 88888.00 2012-12-19 11:41:34.750 354 12703.85 -0.62 54769.50 88888.00 2012-12-19 11:41:34.875 354 12703.80 -0.62 54769.50 88888.00 2012-12-19 11:41:35.000 354 12703.75 -0.62 54769.53 88888.00 2012-12-19 11:41:35.125 354 12703.73 -0.62 54769.53 88888.00 2012-12-19 11:41:35.250 354 12703.75 -0.65 54769.53 88888.00 2012-12-19 11:41:35.375 354 12703.77 -0.65 54769.50 88888.00 2012-12-19 11:41:35.500 354 12703.77 -0.65 54769.53 88888.00 2012-12-19 11:41:35.625 354 12703.73 -0.62 54769.53 88888.00 2012-12-19 11:41:35.750 354 12703.73 -0.65 54769.50 88888.00 2012-12-19 11:41:35.875 354 12703.73 -0.68 54769.53 88888.00 2012-12-19 11:41:36.000 354 12703.75 -0.70 54769.50 88888.00 2012-12-19 11:41:36.125 354 12703.80 -0.68 54769.50 88888.00 2012-12-19 11:41:36.250 354 12703.70 -0.70 54769.47 88888.00 2012-12-19 11:41:36.375 354 12703.70 -0.65 54769.53 88888.00 2012-12-19 11:41:36.500 354 12703.70 -0.68 54769.50 88888.00 2012-12-19 11:41:36.625 354 12703.67 -0.68 54769.50 88888.00 2012-12-19 11:41:36.750 354 12703.65 -0.65 54769.53 88888.00 2012-12-19 11:41:36.875 354 12703.58 -0.68 54769.50 88888.00 2012-12-19 11:41:37.000 354 12703.60 -0.68 54769.47 88888.00 2012-12-19 11:41:37.125 354 12703.70 -0.68 54769.50 88888.00 2012-12-19 11:41:37.250 354 12703.67 -0.70 54769.47 88888.00 2012-12-19 11:41:37.375 354 12703.67 -0.68 54769.50 88888.00 2012-12-19 11:41:37.500 354 12703.65 -0.68 54769.53 88888.00 2012-12-19 11:41:37.625 354 12703.62 -0.70 54769.50 88888.00 2012-12-19 11:41:37.750 354 12703.67 -0.70 54769.53 88888.00 2012-12-19 11:41:37.875 354 12703.67 -0.72 54769.53 88888.00 2012-12-19 11:41:38.000 354 12703.65 -0.70 54769.50 88888.00 2012-12-19 11:41:38.125 354 12703.58 -0.70 54769.53 88888.00 2012-12-19 11:41:38.250 354 12703.58 -0.70 54769.53 88888.00 2012-12-19 11:41:38.375 354 12703.60 -0.70 54769.53 88888.00 2012-12-19 11:41:38.500 354 12703.60 -0.72 54769.50 88888.00 2012-12-19 11:41:38.625 354 12703.60 -0.72 54769.50 88888.00 2012-12-19 11:41:38.750 354 12703.60 -0.70 54769.53 88888.00 2012-12-19 11:41:38.875 354 12703.58 -0.72 54769.50 88888.00 2012-12-19 11:41:39.000 354 12703.58 -0.72 54769.47 88888.00 2012-12-19 11:41:39.125 354 12703.60 -0.75 54769.50 88888.00 2012-12-19 11:41:39.250 354 12703.62 -0.72 54769.50 88888.00 2012-12-19 11:41:39.375 354 12703.73 -0.70 54769.53 88888.00 2012-12-19 11:41:39.500 354 12703.73 -0.70 54769.55 88888.00 2012-12-19 11:41:39.625 354 12703.65 -0.70 54769.53 88888.00 2012-12-19 11:41:39.750 354 12703.62 -0.72 54769.53 88888.00 2012-12-19 11:41:39.875 354 12703.65 -0.72 54769.55 88888.00 2012-12-19 11:41:40.000 354 12703.60 -0.72 54769.53 88888.00 2012-12-19 11:41:40.125 354 12703.60 -0.75 54769.55 88888.00 2012-12-19 11:41:40.250 354 12703.55 -0.78 54769.55 88888.00 2012-12-19 11:41:40.375 354 12703.58 -0.75 54769.55 88888.00 2012-12-19 11:41:40.500 354 12703.55 -0.75 54769.53 88888.00 2012-12-19 11:41:40.625 354 12703.52 -0.72 54769.50 88888.00 2012-12-19 11:41:40.750 354 12703.50 -0.75 54769.50 88888.00 2012-12-19 11:41:40.875 354 12703.45 -0.72 54769.50 88888.00 2012-12-19 11:41:41.000 354 12703.48 -0.72 54769.50 88888.00 2012-12-19 11:41:41.125 354 12703.55 -0.72 54769.53 88888.00 2012-12-19 11:41:41.250 354 12703.42 -0.75 54769.50 88888.00 2012-12-19 11:41:41.375 354 12703.40 -0.75 54769.50 88888.00 2012-12-19 11:41:41.500 354 12703.40 -0.78 54769.50 88888.00 2012-12-19 11:41:41.625 354 12703.50 -0.75 54769.50 88888.00 2012-12-19 11:41:41.750 354 12703.48 -0.75 54769.50 88888.00 2012-12-19 11:41:41.875 354 12703.48 -0.75 54769.53 88888.00 2012-12-19 11:41:42.000 354 12703.48 -0.75 54769.53 88888.00 2012-12-19 11:41:42.125 354 12703.50 -0.75 54769.50 88888.00 2012-12-19 11:41:42.250 354 12703.45 -0.80 54769.53 88888.00 2012-12-19 11:41:42.375 354 12703.45 -0.80 54769.50 88888.00 2012-12-19 11:41:42.500 354 12703.48 -0.78 54769.47 88888.00 2012-12-19 11:41:42.625 354 12703.52 -0.75 54769.53 88888.00 2012-12-19 11:41:42.750 354 12703.52 -0.72 54769.53 88888.00 2012-12-19 11:41:42.875 354 12703.48 -0.75 54769.53 88888.00 2012-12-19 11:41:43.000 354 12703.48 -0.78 54769.53 88888.00 2012-12-19 11:41:43.125 354 12703.45 -0.78 54769.55 88888.00 2012-12-19 11:41:43.250 354 12703.42 -0.80 54769.53 88888.00 2012-12-19 11:41:43.375 354 12703.50 -0.78 54769.53 88888.00 2012-12-19 11:41:43.500 354 12703.52 -0.80 54769.50 88888.00 2012-12-19 11:41:43.625 354 12703.50 -0.80 54769.50 88888.00 2012-12-19 11:41:43.750 354 12703.55 -0.78 54769.53 88888.00 2012-12-19 11:41:43.875 354 12703.50 -0.75 54769.50 88888.00 2012-12-19 11:41:44.000 354 12703.48 -0.78 54769.50 88888.00 2012-12-19 11:41:44.125 354 12703.50 -0.80 54769.50 88888.00 2012-12-19 11:41:44.250 354 12703.48 -0.80 54769.50 88888.00 2012-12-19 11:41:44.375 354 12703.50 -0.78 54769.50 88888.00 2012-12-19 11:41:44.500 354 12703.48 -0.80 54769.45 88888.00 2012-12-19 11:41:44.625 354 12703.50 -0.80 54769.45 88888.00 2012-12-19 11:41:44.750 354 12703.50 -0.78 54769.45 88888.00 2012-12-19 11:41:44.875 354 12703.50 -0.80 54769.45 88888.00 2012-12-19 11:41:45.000 354 12703.45 -0.80 54769.45 88888.00 2012-12-19 11:41:45.125 354 12703.45 -0.82 54769.45 88888.00 2012-12-19 11:41:45.250 354 12703.50 -0.85 54769.47 88888.00 2012-12-19 11:41:45.375 354 12703.55 -0.80 54769.45 88888.00 2012-12-19 11:41:45.500 354 12703.52 -0.80 54769.43 88888.00 2012-12-19 11:41:45.625 354 12703.50 -0.82 54769.43 88888.00 2012-12-19 11:41:45.750 354 12703.58 -0.82 54769.45 88888.00 2012-12-19 11:41:45.875 354 12703.55 -0.82 54769.43 88888.00 2012-12-19 11:41:46.000 354 12703.55 -0.82 54769.45 88888.00 2012-12-19 11:41:46.125 354 12703.52 -0.85 54769.47 88888.00 2012-12-19 11:41:46.250 354 12703.48 -0.85 54769.47 88888.00 2012-12-19 11:41:46.375 354 12703.50 -0.88 54769.50 88888.00 2012-12-19 11:41:46.500 354 12703.50 -0.85 54769.47 88888.00 2012-12-19 11:41:46.625 354 12703.55 -0.88 54769.45 88888.00 2012-12-19 11:41:46.750 354 12703.52 -0.85 54769.47 88888.00 2012-12-19 11:41:46.875 354 12703.55 -0.85 54769.45 88888.00 2012-12-19 11:41:47.000 354 12703.52 -0.88 54769.45 88888.00 2012-12-19 11:41:47.125 354 12703.48 -0.85 54769.43 88888.00 2012-12-19 11:41:47.250 354 12703.45 -0.90 54769.47 88888.00 2012-12-19 11:41:47.375 354 12703.50 -0.88 54769.47 88888.00 2012-12-19 11:41:47.500 354 12703.58 -0.88 54769.47 88888.00 2012-12-19 11:41:47.625 354 12703.55 -0.88 54769.47 88888.00 2012-12-19 11:41:47.750 354 12703.58 -0.93 54769.47 88888.00 2012-12-19 11:41:47.875 354 12703.55 -0.90 54769.47 88888.00 2012-12-19 11:41:48.000 354 12703.58 -0.93 54769.43 88888.00 2012-12-19 11:41:48.125 354 12703.58 -0.93 54769.45 88888.00 2012-12-19 11:41:48.250 354 12703.52 -0.93 54769.43 88888.00 2012-12-19 11:41:48.375 354 12703.52 -0.90 54769.45 88888.00 2012-12-19 11:41:48.500 354 12703.50 -0.90 54769.47 88888.00 2012-12-19 11:41:48.625 354 12703.50 -0.90 54769.45 88888.00 2012-12-19 11:41:48.750 354 12703.50 -0.93 54769.43 88888.00 2012-12-19 11:41:48.875 354 12703.50 -0.93 54769.45 88888.00 2012-12-19 11:41:49.000 354 12703.52 -0.93 54769.40 88888.00 2012-12-19 11:41:49.125 354 12703.52 -0.95 54769.45 88888.00 2012-12-19 11:41:49.250 354 12703.50 -0.97 54769.43 88888.00 2012-12-19 11:41:49.375 354 12703.55 -0.97 54769.43 88888.00 2012-12-19 11:41:49.500 354 12703.58 -0.97 54769.43 88888.00 2012-12-19 11:41:49.625 354 12703.60 -1.00 54769.43 88888.00 2012-12-19 11:41:49.750 354 12703.58 -0.97 54769.45 88888.00 2012-12-19 11:41:49.875 354 12703.55 -0.97 54769.45 88888.00 2012-12-19 11:41:50.000 354 12703.58 -1.00 54769.43 88888.00 2012-12-19 11:41:50.125 354 12703.58 -1.02 54769.45 88888.00 2012-12-19 11:41:50.250 354 12703.52 -1.02 54769.47 88888.00 2012-12-19 11:41:50.375 354 12703.55 -1.02 54769.40 88888.00 2012-12-19 11:41:50.500 354 12703.60 -1.02 54769.40 88888.00 2012-12-19 11:41:50.625 354 12703.58 -1.02 54769.38 88888.00 2012-12-19 11:41:50.750 354 12703.58 -1.02 54769.40 88888.00 2012-12-19 11:41:50.875 354 12703.55 -1.02 54769.40 88888.00 2012-12-19 11:41:51.000 354 12703.58 -1.05 54769.38 88888.00 2012-12-19 11:41:51.125 354 12703.67 -1.05 54769.38 88888.00 2012-12-19 11:41:51.250 354 12703.60 -1.07 54769.38 88888.00 2012-12-19 11:41:51.375 354 12703.58 -1.05 54769.40 88888.00 2012-12-19 11:41:51.500 354 12703.65 -1.07 54769.43 88888.00 2012-12-19 11:41:51.625 354 12703.65 -1.10 54769.40 88888.00 2012-12-19 11:41:51.750 354 12703.65 -1.07 54769.38 88888.00 2012-12-19 11:41:51.875 354 12703.65 -1.10 54769.40 88888.00 2012-12-19 11:41:52.000 354 12703.60 -1.10 54769.38 88888.00 2012-12-19 11:41:52.125 354 12703.58 -1.12 54769.43 88888.00 2012-12-19 11:41:52.250 354 12703.50 -1.15 54769.40 88888.00 2012-12-19 11:41:52.375 354 12703.55 -1.12 54769.35 88888.00 2012-12-19 11:41:52.500 354 12703.60 -1.12 54769.40 88888.00 2012-12-19 11:41:52.625 354 12703.60 -1.12 54769.43 88888.00 2012-12-19 11:41:52.750 354 12703.65 -1.12 54769.40 88888.00 2012-12-19 11:41:52.875 354 12703.62 -1.10 54769.38 88888.00 2012-12-19 11:41:53.000 354 12703.58 -1.15 54769.40 88888.00 2012-12-19 11:41:53.125 354 12703.52 -1.18 54769.35 88888.00 2012-12-19 11:41:53.250 354 12703.62 -1.15 54769.38 88888.00 2012-12-19 11:41:53.375 354 12703.65 -1.15 54769.38 88888.00 2012-12-19 11:41:53.500 354 12703.58 -1.18 54769.35 88888.00 2012-12-19 11:41:53.625 354 12703.58 -1.18 54769.38 88888.00 2012-12-19 11:41:53.750 354 12703.62 -1.18 54769.35 88888.00 2012-12-19 11:41:53.875 354 12703.65 -1.20 54769.38 88888.00 2012-12-19 11:41:54.000 354 12703.62 -1.20 54769.38 88888.00 2012-12-19 11:41:54.125 354 12703.62 -1.20 54769.38 88888.00 2012-12-19 11:41:54.250 354 12703.58 -1.20 54769.38 88888.00 2012-12-19 11:41:54.375 354 12703.60 -1.15 54769.40 88888.00 2012-12-19 11:41:54.500 354 12703.60 -1.18 54769.40 88888.00 2012-12-19 11:41:54.625 354 12703.55 -1.20 54769.40 88888.00 2012-12-19 11:41:54.750 354 12703.60 -1.23 54769.38 88888.00 2012-12-19 11:41:54.875 354 12703.62 -1.23 54769.38 88888.00 2012-12-19 11:41:55.000 354 12703.65 -1.23 54769.35 88888.00 2012-12-19 11:41:55.125 354 12703.62 -1.25 54769.38 88888.00 2012-12-19 11:41:55.250 354 12703.62 -1.27 54769.40 88888.00 2012-12-19 11:41:55.375 354 12703.65 -1.25 54769.38 88888.00 2012-12-19 11:41:55.500 354 12703.70 -1.27 54769.38 88888.00 2012-12-19 11:41:55.625 354 12703.67 -1.27 54769.38 88888.00 2012-12-19 11:41:55.750 354 12703.65 -1.27 54769.38 88888.00 2012-12-19 11:41:55.875 354 12703.65 -1.27 54769.35 88888.00 2012-12-19 11:41:56.000 354 12703.62 -1.25 54769.35 88888.00 2012-12-19 11:41:56.125 354 12703.67 -1.27 54769.35 88888.00 2012-12-19 11:41:56.250 354 12703.73 -1.32 54769.35 88888.00 2012-12-19 11:41:56.375 354 12703.80 -1.27 54769.35 88888.00 2012-12-19 11:41:56.500 354 12703.83 -1.27 54769.40 88888.00 2012-12-19 11:41:56.625 354 12703.83 -1.32 54769.38 88888.00 2012-12-19 11:41:56.750 354 12703.77 -1.35 54769.38 88888.00 2012-12-19 11:41:56.875 354 12703.75 -1.32 54769.38 88888.00 2012-12-19 11:41:57.000 354 12703.77 -1.38 54769.38 88888.00 2012-12-19 11:41:57.125 354 12703.77 -1.38 54769.38 88888.00 2012-12-19 11:41:57.250 354 12703.70 -1.40 54769.35 88888.00 2012-12-19 11:41:57.375 354 12703.70 -1.38 54769.40 88888.00 2012-12-19 11:41:57.500 354 12703.70 -1.35 54769.38 88888.00 2012-12-19 11:41:57.625 354 12703.67 -1.38 54769.38 88888.00 2012-12-19 11:41:57.750 354 12703.67 -1.38 54769.35 88888.00 2012-12-19 11:41:57.875 354 12703.67 -1.40 54769.35 88888.00 2012-12-19 11:41:58.000 354 12703.67 -1.40 54769.38 88888.00 2012-12-19 11:41:58.125 354 12703.65 -1.40 54769.38 88888.00 2012-12-19 11:41:58.250 354 12703.67 -1.45 54769.35 88888.00 2012-12-19 11:41:58.375 354 12703.80 -1.40 54769.40 88888.00 2012-12-19 11:41:58.500 354 12703.88 -1.38 54769.35 88888.00 2012-12-19 11:41:58.625 354 12703.90 -1.40 54769.38 88888.00 2012-12-19 11:41:58.750 354 12703.80 -1.40 54769.38 88888.00 2012-12-19 11:41:58.875 354 12703.83 -1.40 54769.38 88888.00 2012-12-19 11:41:59.000 354 12703.83 -1.43 54769.38 88888.00 2012-12-19 11:41:59.125 354 12703.77 -1.45 54769.35 88888.00 2012-12-19 11:41:59.250 354 12703.73 -1.45 54769.38 88888.00 2012-12-19 11:41:59.375 354 12703.80 -1.43 54769.32 88888.00 2012-12-19 11:41:59.500 354 12703.83 -1.43 54769.35 88888.00 2012-12-19 11:41:59.625 354 12703.80 -1.48 54769.32 88888.00 2012-12-19 11:41:59.750 354 12703.77 -1.48 54769.32 88888.00 2012-12-19 11:41:59.875 354 12703.75 -1.50 54769.32 88888.00 2012-12-19 11:42:00.000 354 12703.75 -1.50 54769.30 88888.00 2012-12-19 11:42:00.125 354 12703.77 -1.52 54769.32 88888.00 2012-12-19 11:42:00.250 354 12703.77 -1.52 54769.32 88888.00 2012-12-19 11:42:00.375 354 12703.83 -1.52 54769.35 88888.00 2012-12-19 11:42:00.500 354 12703.83 -1.50 54769.32 88888.00 2012-12-19 11:42:00.625 354 12703.83 -1.50 54769.32 88888.00 2012-12-19 11:42:00.750 354 12703.75 -1.52 54769.32 88888.00 2012-12-19 11:42:00.875 354 12703.73 -1.52 54769.32 88888.00 2012-12-19 11:42:01.000 354 12703.67 -1.52 54769.32 88888.00 2012-12-19 11:42:01.125 354 12703.73 -1.52 54769.35 88888.00 2012-12-19 11:42:01.250 354 12703.77 -1.57 54769.32 88888.00 2012-12-19 11:42:01.375 354 12703.80 -1.55 54769.32 88888.00 2012-12-19 11:42:01.500 354 12703.75 -1.57 54769.32 88888.00 2012-12-19 11:42:01.625 354 12703.75 -1.57 54769.30 88888.00 2012-12-19 11:42:01.750 354 12703.80 -1.55 54769.32 88888.00 2012-12-19 11:42:01.875 354 12703.75 -1.57 54769.32 88888.00 2012-12-19 11:42:02.000 354 12703.75 -1.60 54769.30 88888.00 2012-12-19 11:42:02.125 354 12703.77 -1.62 54769.30 88888.00 2012-12-19 11:42:02.250 354 12703.75 -1.65 54769.32 88888.00 2012-12-19 11:42:02.375 354 12703.80 -1.68 54769.30 88888.00 2012-12-19 11:42:02.500 354 12703.83 -1.65 54769.28 88888.00 2012-12-19 11:42:02.625 354 12703.83 -1.65 54769.30 88888.00 2012-12-19 11:42:02.750 354 12703.75 -1.62 54769.30 88888.00 2012-12-19 11:42:02.875 354 12703.70 -1.65 54769.30 88888.00 2012-12-19 11:42:03.000 354 12703.73 -1.68 54769.28 88888.00 2012-12-19 11:42:03.125 354 12703.77 -1.68 54769.32 88888.00 2012-12-19 11:42:03.250 354 12703.80 -1.68 54769.32 88888.00 2012-12-19 11:42:03.375 354 12703.80 -1.70 54769.30 88888.00 2012-12-19 11:42:03.500 354 12703.75 -1.70 54769.30 88888.00 2012-12-19 11:42:03.625 354 12703.75 -1.70 54769.35 88888.00 2012-12-19 11:42:03.750 354 12703.85 -1.68 54769.30 88888.00 2012-12-19 11:42:03.875 354 12703.90 -1.70 54769.30 88888.00 2012-12-19 11:42:04.000 354 12703.88 -1.68 54769.28 88888.00 2012-12-19 11:42:04.125 354 12703.83 -1.68 54769.30 88888.00 2012-12-19 11:42:04.250 354 12703.77 -1.70 54769.30 88888.00 2012-12-19 11:42:04.375 354 12703.83 -1.70 54769.28 88888.00 2012-12-19 11:42:04.500 354 12703.85 -1.70 54769.28 88888.00 2012-12-19 11:42:04.625 354 12703.90 -1.73 54769.32 88888.00 2012-12-19 11:42:04.750 354 12703.90 -1.70 54769.32 88888.00 2012-12-19 11:42:04.875 354 12703.90 -1.73 54769.32 88888.00 2012-12-19 11:42:05.000 354 12703.92 -1.73 54769.30 88888.00 2012-12-19 11:42:05.125 354 12703.90 -1.73 54769.32 88888.00 2012-12-19 11:42:05.250 354 12703.88 -1.75 54769.35 88888.00 2012-12-19 11:42:05.375 354 12703.95 -1.73 54769.30 88888.00 2012-12-19 11:42:05.500 354 12703.98 -1.75 54769.32 88888.00 2012-12-19 11:42:05.625 354 12703.92 -1.75 54769.32 88888.00 2012-12-19 11:42:05.750 354 12703.90 -1.77 54769.35 88888.00 2012-12-19 11:42:05.875 354 12703.92 -1.77 54769.32 88888.00 2012-12-19 11:42:06.000 354 12703.92 -1.77 54769.32 88888.00 2012-12-19 11:42:06.125 354 12703.92 -1.77 54769.38 88888.00 2012-12-19 11:42:06.250 354 12703.90 -1.80 54769.32 88888.00 2012-12-19 11:42:06.375 354 12703.92 -1.77 54769.35 88888.00 2012-12-19 11:42:06.500 354 12703.90 -1.82 54769.35 88888.00 2012-12-19 11:42:06.625 354 12703.90 -1.82 54769.32 88888.00 2012-12-19 11:42:06.750 354 12703.92 -1.82 54769.35 88888.00 2012-12-19 11:42:06.875 354 12703.92 -1.82 54769.35 88888.00 2012-12-19 11:42:07.000 354 12703.92 -1.85 54769.32 88888.00 2012-12-19 11:42:07.125 354 12703.92 -1.85 54769.32 88888.00 2012-12-19 11:42:07.250 354 12703.90 -1.88 54769.28 88888.00 2012-12-19 11:42:07.375 354 12703.98 -1.85 54769.32 88888.00 2012-12-19 11:42:07.500 354 12703.98 -1.88 54769.30 88888.00 2012-12-19 11:42:07.625 354 12703.95 -1.88 54769.32 88888.00 2012-12-19 11:42:07.750 354 12703.98 -1.88 54769.32 88888.00 2012-12-19 11:42:07.875 354 12704.02 -1.88 54769.32 88888.00 2012-12-19 11:42:08.000 354 12704.02 -1.85 54769.32 88888.00 2012-12-19 11:42:08.125 354 12704.02 -1.85 54769.35 88888.00 2012-12-19 11:42:08.250 354 12704.02 -1.88 54769.32 88888.00 2012-12-19 11:42:08.375 354 12704.05 -1.88 54769.32 88888.00 2012-12-19 11:42:08.500 354 12704.02 -1.85 54769.32 88888.00 2012-12-19 11:42:08.625 354 12704.02 -1.88 54769.28 88888.00 2012-12-19 11:42:08.750 354 12703.95 -1.90 54769.28 88888.00 2012-12-19 11:42:08.875 354 12703.98 -1.90 54769.32 88888.00 2012-12-19 11:42:09.000 354 12704.02 -1.88 54769.32 88888.00 2012-12-19 11:42:09.125 354 12704.00 -1.90 54769.32 88888.00 2012-12-19 11:42:09.250 354 12703.95 -1.93 54769.30 88888.00 2012-12-19 11:42:09.375 354 12703.92 -1.95 54769.30 88888.00 2012-12-19 11:42:09.500 354 12703.95 -1.93 54769.25 88888.00 2012-12-19 11:42:09.625 354 12703.92 -1.93 54769.28 88888.00 2012-12-19 11:42:09.750 354 12704.00 -1.95 54769.32 88888.00 2012-12-19 11:42:09.875 354 12703.98 -1.95 54769.30 88888.00 2012-12-19 11:42:10.000 354 12704.00 -1.95 54769.28 88888.00 2012-12-19 11:42:10.125 354 12704.05 -1.95 54769.25 88888.00 2012-12-19 11:42:10.250 354 12704.00 -1.98 54769.28 88888.00 2012-12-19 11:42:10.375 354 12704.02 -1.98 54769.28 88888.00 2012-12-19 11:42:10.500 354 12703.98 -2.00 54769.30 88888.00 2012-12-19 11:42:10.625 354 12703.98 -2.00 54769.30 88888.00 2012-12-19 11:42:10.750 354 12704.02 -1.98 54769.30 88888.00 2012-12-19 11:42:10.875 354 12704.02 -2.00 54769.30 88888.00 2012-12-19 11:42:11.000 354 12704.02 -2.00 54769.28 88888.00 2012-12-19 11:42:11.125 354 12704.05 -2.00 54769.30 88888.00 2012-12-19 11:42:11.250 354 12704.00 -2.02 54769.28 88888.00 2012-12-19 11:42:11.375 354 12704.05 -2.02 54769.30 88888.00 2012-12-19 11:42:11.500 354 12704.08 -2.05 54769.30 88888.00 2012-12-19 11:42:11.625 354 12704.08 -2.05 54769.30 88888.00 2012-12-19 11:42:11.750 354 12704.08 -2.00 54769.30 88888.00 2012-12-19 11:42:11.875 354 12704.05 -2.00 54769.30 88888.00 2012-12-19 11:42:12.000 354 12704.02 -2.02 54769.30 88888.00 2012-12-19 11:42:12.125 354 12703.98 -2.02 54769.28 88888.00 2012-12-19 11:42:12.250 354 12703.92 -2.02 54769.30 88888.00 2012-12-19 11:42:12.375 354 12703.95 -2.05 54769.30 88888.00 2012-12-19 11:42:12.500 354 12703.98 -2.08 54769.25 88888.00 2012-12-19 11:42:12.625 354 12703.98 -2.08 54769.25 88888.00 2012-12-19 11:42:12.750 354 12703.90 -2.10 54769.28 88888.00 2012-12-19 11:42:12.875 354 12703.90 -2.08 54769.32 88888.00 2012-12-19 11:42:13.000 354 12703.98 -2.05 54769.28 88888.00 2012-12-19 11:42:13.125 354 12704.02 -2.05 54769.28 88888.00 2012-12-19 11:42:13.250 354 12704.08 -2.08 54769.25 88888.00 2012-12-19 11:42:13.375 354 12704.15 -2.05 54769.32 88888.00 2012-12-19 11:42:13.500 354 12704.05 -2.08 54769.28 88888.00 2012-12-19 11:42:13.625 354 12703.90 -2.10 54769.28 88888.00 2012-12-19 11:42:13.750 354 12703.92 -2.15 54769.30 88888.00 2012-12-19 11:42:13.875 354 12703.95 -2.15 54769.30 88888.00 2012-12-19 11:42:14.000 354 12704.00 -2.17 54769.25 88888.00 2012-12-19 11:42:14.125 354 12704.02 -2.17 54769.25 88888.00 2012-12-19 11:42:14.250 354 12703.95 -2.17 54769.30 88888.00 2012-12-19 11:42:14.375 354 12703.98 -2.17 54769.30 88888.00 2012-12-19 11:42:14.500 354 12704.00 -2.15 54769.32 88888.00 2012-12-19 11:42:14.625 354 12704.00 -2.15 54769.30 88888.00 2012-12-19 11:42:14.750 354 12703.98 -2.17 54769.28 88888.00 2012-12-19 11:42:14.875 354 12703.92 -2.20 54769.28 88888.00 2012-12-19 11:42:15.000 354 12703.90 -2.17 54769.28 88888.00 2012-12-19 11:42:15.125 354 12703.88 -2.20 54769.32 88888.00 2012-12-19 11:42:15.250 354 12703.90 -2.23 54769.30 88888.00 2012-12-19 11:42:15.375 354 12704.00 -2.23 54769.30 88888.00 2012-12-19 11:42:15.500 354 12703.98 -2.20 54769.30 88888.00 2012-12-19 11:42:15.625 354 12703.95 -2.23 54769.28 88888.00 2012-12-19 11:42:15.750 354 12703.92 -2.20 54769.28 88888.00 2012-12-19 11:42:15.875 354 12703.95 -2.25 54769.28 88888.00 2012-12-19 11:42:16.000 354 12703.95 -2.25 54769.28 88888.00 2012-12-19 11:42:16.125 354 12703.95 -2.25 54769.30 88888.00 2012-12-19 11:42:16.250 354 12703.85 -2.25 54769.28 88888.00 2012-12-19 11:42:16.375 354 12703.85 -2.25 54769.28 88888.00 2012-12-19 11:42:16.500 354 12703.85 -2.27 54769.28 88888.00 2012-12-19 11:42:16.625 354 12703.85 -2.27 54769.25 88888.00 2012-12-19 11:42:16.750 354 12703.88 -2.25 54769.25 88888.00 2012-12-19 11:42:16.875 354 12703.95 -2.30 54769.28 88888.00 2012-12-19 11:42:17.000 354 12703.98 -2.30 54769.28 88888.00 2012-12-19 11:42:17.125 354 12703.92 -2.30 54769.25 88888.00 2012-12-19 11:42:17.250 354 12703.88 -2.33 54769.28 88888.00 2012-12-19 11:42:17.375 354 12703.88 -2.35 54769.25 88888.00 2012-12-19 11:42:17.500 354 12703.88 -2.33 54769.25 88888.00 2012-12-19 11:42:17.625 354 12703.88 -2.35 54769.28 88888.00 2012-12-19 11:42:17.750 354 12703.90 -2.35 54769.32 88888.00 2012-12-19 11:42:17.875 354 12703.92 -2.35 54769.32 88888.00 2012-12-19 11:42:18.000 354 12703.95 -2.38 54769.30 88888.00 2012-12-19 11:42:18.125 354 12703.98 -2.38 54769.32 88888.00 2012-12-19 11:42:18.250 354 12703.90 -2.38 54769.30 88888.00 2012-12-19 11:42:18.375 354 12703.90 -2.40 54769.25 88888.00 2012-12-19 11:42:18.500 354 12703.90 -2.40 54769.28 88888.00 2012-12-19 11:42:18.625 354 12703.88 -2.38 54769.32 88888.00 2012-12-19 11:42:18.750 354 12703.88 -2.38 54769.35 88888.00 2012-12-19 11:42:18.875 354 12703.85 -2.35 54769.35 88888.00 2012-12-19 11:42:19.000 354 12703.92 -2.38 54769.30 88888.00 2012-12-19 11:42:19.125 354 12703.98 -2.40 54769.30 88888.00 2012-12-19 11:42:19.250 354 12703.90 -2.40 54769.30 88888.00 2012-12-19 11:42:19.375 354 12703.88 -2.38 54769.32 88888.00 2012-12-19 11:42:19.500 354 12703.85 -2.40 54769.35 88888.00 2012-12-19 11:42:19.625 354 12703.88 -2.40 54769.32 88888.00 2012-12-19 11:42:19.750 354 12703.88 -2.42 54769.30 88888.00 2012-12-19 11:42:19.875 354 12703.88 -2.45 54769.32 88888.00 2012-12-19 11:42:20.000 354 12703.85 -2.42 54769.30 88888.00 2012-12-19 11:42:20.125 354 12703.80 -2.45 54769.28 88888.00 2012-12-19 11:42:20.250 354 12703.80 -2.45 54769.32 88888.00 2012-12-19 11:42:20.375 354 12703.90 -2.42 54769.38 88888.00 2012-12-19 11:42:20.500 354 12703.85 -2.42 54769.32 88888.00 2012-12-19 11:42:20.625 354 12703.80 -2.45 54769.32 88888.00 2012-12-19 11:42:20.750 354 12703.85 -2.45 54769.30 88888.00 2012-12-19 11:42:20.875 354 12703.83 -2.45 54769.35 88888.00 2012-12-19 11:42:21.000 354 12703.77 -2.42 54769.32 88888.00 2012-12-19 11:42:21.125 354 12703.77 -2.45 54769.35 88888.00 2012-12-19 11:42:21.250 354 12703.77 -2.48 54769.38 88888.00 2012-12-19 11:42:21.375 354 12703.88 -2.45 54769.38 88888.00 2012-12-19 11:42:21.500 354 12703.85 -2.50 54769.32 88888.00 2012-12-19 11:42:21.625 354 12703.83 -2.50 54769.32 88888.00 2012-12-19 11:42:21.750 354 12703.85 -2.50 54769.32 88888.00 2012-12-19 11:42:21.875 354 12703.80 -2.50 54769.32 88888.00 2012-12-19 11:42:22.000 354 12703.73 -2.48 54769.30 88888.00 2012-12-19 11:42:22.125 354 12703.75 -2.50 54769.32 88888.00 2012-12-19 11:42:22.250 354 12703.77 -2.52 54769.38 88888.00 2012-12-19 11:42:22.375 354 12703.77 -2.50 54769.32 88888.00 2012-12-19 11:42:22.500 354 12703.75 -2.52 54769.30 88888.00 2012-12-19 11:42:22.625 354 12703.73 -2.52 54769.32 88888.00 2012-12-19 11:42:22.750 354 12703.75 -2.55 54769.35 88888.00 2012-12-19 11:42:22.875 354 12703.73 -2.55 54769.35 88888.00 2012-12-19 11:42:23.000 354 12703.77 -2.55 54769.32 88888.00 2012-12-19 11:42:23.125 354 12703.80 -2.55 54769.32 88888.00 2012-12-19 11:42:23.250 354 12703.75 -2.55 54769.35 88888.00 2012-12-19 11:42:23.375 354 12703.73 -2.52 54769.32 88888.00 2012-12-19 11:42:23.500 354 12703.73 -2.55 54769.35 88888.00 2012-12-19 11:42:23.625 354 12703.75 -2.58 54769.35 88888.00 2012-12-19 11:42:23.750 354 12703.70 -2.55 54769.35 88888.00 2012-12-19 11:42:23.875 354 12703.70 -2.58 54769.40 88888.00 2012-12-19 11:42:24.000 354 12703.73 -2.60 54769.35 88888.00 2012-12-19 11:42:24.125 354 12703.67 -2.60 54769.35 88888.00 2012-12-19 11:42:24.250 354 12703.62 -2.62 54769.32 88888.00 2012-12-19 11:42:24.375 354 12703.62 -2.62 54769.30 88888.00 2012-12-19 11:42:24.500 354 12703.60 -2.60 54769.35 88888.00 2012-12-19 11:42:24.625 354 12703.65 -2.60 54769.35 88888.00 2012-12-19 11:42:24.750 354 12703.70 -2.62 54769.35 88888.00 2012-12-19 11:42:24.875 354 12703.67 -2.62 54769.32 88888.00 2012-12-19 11:42:25.000 354 12703.70 -2.65 54769.32 88888.00 2012-12-19 11:42:25.125 354 12703.67 -2.65 54769.35 88888.00 2012-12-19 11:42:25.250 354 12703.67 -2.67 54769.32 88888.00 2012-12-19 11:42:25.375 354 12703.77 -2.60 54769.35 88888.00 2012-12-19 11:42:25.500 354 12703.77 -2.62 54769.32 88888.00 2012-12-19 11:42:25.625 354 12703.70 -2.62 54769.32 88888.00 2012-12-19 11:42:25.750 354 12703.62 -2.65 54769.32 88888.00 2012-12-19 11:42:25.875 354 12703.65 -2.65 54769.35 88888.00 2012-12-19 11:42:26.000 354 12703.67 -2.65 54769.35 88888.00 2012-12-19 11:42:26.125 354 12703.70 -2.67 54769.35 88888.00 2012-12-19 11:42:26.250 354 12703.67 -2.65 54769.38 88888.00 2012-12-19 11:42:26.375 354 12703.67 -2.65 54769.38 88888.00 2012-12-19 11:42:26.500 354 12703.67 -2.65 54769.38 88888.00 2012-12-19 11:42:26.625 354 12703.70 -2.65 54769.38 88888.00 2012-12-19 11:42:26.750 354 12703.75 -2.67 54769.38 88888.00 2012-12-19 11:42:26.875 354 12703.70 -2.67 54769.35 88888.00 2012-12-19 11:42:27.000 354 12703.73 -2.67 54769.35 88888.00 2012-12-19 11:42:27.125 354 12703.73 -2.67 54769.35 88888.00 2012-12-19 11:42:27.250 354 12703.70 -2.70 54769.35 88888.00 2012-12-19 11:42:27.375 354 12703.75 -2.67 54769.32 88888.00 2012-12-19 11:42:27.500 354 12703.73 -2.70 54769.32 88888.00 2012-12-19 11:42:27.625 354 12703.75 -2.67 54769.35 88888.00 2012-12-19 11:42:27.750 354 12703.75 -2.70 54769.35 88888.00 2012-12-19 11:42:27.875 354 12703.77 -2.67 54769.35 88888.00 2012-12-19 11:42:28.000 354 12703.77 -2.67 54769.35 88888.00 2012-12-19 11:42:28.125 354 12703.75 -2.73 54769.30 88888.00 2012-12-19 11:42:28.250 354 12703.75 -2.70 54769.38 88888.00 2012-12-19 11:42:28.375 354 12703.77 -2.65 54769.40 88888.00 2012-12-19 11:42:28.500 354 12703.75 -2.65 54769.38 88888.00 2012-12-19 11:42:28.625 354 12703.75 -2.70 54769.38 88888.00 2012-12-19 11:42:28.750 354 12703.70 -2.70 54769.38 88888.00 2012-12-19 11:42:28.875 354 12703.67 -2.70 54769.38 88888.00 2012-12-19 11:42:29.000 354 12703.67 -2.70 54769.35 88888.00 2012-12-19 11:42:29.125 354 12703.65 -2.73 54769.38 88888.00 2012-12-19 11:42:29.250 354 12703.62 -2.70 54769.35 88888.00 2012-12-19 11:42:29.375 354 12703.65 -2.67 54769.38 88888.00 2012-12-19 11:42:29.500 354 12703.62 -2.67 54769.38 88888.00 2012-12-19 11:42:29.625 354 12703.67 -2.70 54769.43 88888.00 2012-12-19 11:42:29.750 354 12703.67 -2.70 54769.38 88888.00 2012-12-19 11:42:29.875 354 12703.70 -2.73 54769.38 88888.00 2012-12-19 11:42:30.000 354 12703.70 -2.70 54769.40 88888.00 2012-12-19 11:42:30.125 354 12703.70 -2.67 54769.40 88888.00 2012-12-19 11:42:30.250 354 12703.65 -2.73 54769.38 88888.00 2012-12-19 11:42:30.375 354 12703.73 -2.73 54769.35 88888.00 2012-12-19 11:42:30.500 354 12703.73 -2.73 54769.40 88888.00 2012-12-19 11:42:30.625 354 12703.70 -2.73 54769.38 88888.00 2012-12-19 11:42:30.750 354 12703.65 -2.70 54769.40 88888.00 2012-12-19 11:42:30.875 354 12703.60 -2.70 54769.38 88888.00 2012-12-19 11:42:31.000 354 12703.62 -2.75 54769.35 88888.00 2012-12-19 11:42:31.125 354 12703.73 -2.73 54769.35 88888.00 2012-12-19 11:42:31.250 354 12703.70 -2.75 54769.40 88888.00 2012-12-19 11:42:31.375 354 12703.65 -2.75 54769.38 88888.00 2012-12-19 11:42:31.500 354 12703.67 -2.75 54769.38 88888.00 2012-12-19 11:42:31.625 354 12703.67 -2.73 54769.38 88888.00 2012-12-19 11:42:31.750 354 12703.70 -2.73 54769.43 88888.00 2012-12-19 11:42:31.875 354 12703.70 -2.75 54769.38 88888.00 2012-12-19 11:42:32.000 354 12703.77 -2.75 54769.38 88888.00 2012-12-19 11:42:32.125 354 12703.77 -2.73 54769.38 88888.00 2012-12-19 11:42:32.250 354 12703.80 -2.75 54769.40 88888.00 2012-12-19 11:42:32.375 354 12703.77 -2.75 54769.40 88888.00 2012-12-19 11:42:32.500 354 12703.75 -2.75 54769.43 88888.00 2012-12-19 11:42:32.625 354 12703.77 -2.75 54769.40 88888.00 2012-12-19 11:42:32.750 354 12703.75 -2.73 54769.43 88888.00 2012-12-19 11:42:32.875 354 12703.77 -2.77 54769.40 88888.00 2012-12-19 11:42:33.000 354 12703.77 -2.77 54769.38 88888.00 2012-12-19 11:42:33.125 354 12703.75 -2.75 54769.38 88888.00 2012-12-19 11:42:33.250 354 12703.73 -2.75 54769.40 88888.00 2012-12-19 11:42:33.375 354 12703.77 -2.77 54769.40 88888.00 2012-12-19 11:42:33.500 354 12703.67 -2.77 54769.40 88888.00 2012-12-19 11:42:33.625 354 12703.67 -2.75 54769.40 88888.00 2012-12-19 11:42:33.750 354 12703.73 -2.73 54769.40 88888.00 2012-12-19 11:42:33.875 354 12703.73 -2.73 54769.40 88888.00 2012-12-19 11:42:34.000 354 12703.67 -2.75 54769.40 88888.00 2012-12-19 11:42:34.125 354 12703.67 -2.75 54769.45 88888.00 2012-12-19 11:42:34.250 354 12703.60 -2.77 54769.43 88888.00 2012-12-19 11:42:34.375 354 12703.60 -2.77 54769.40 88888.00 2012-12-19 11:42:34.500 354 12703.60 -2.75 54769.40 88888.00 2012-12-19 11:42:34.625 354 12703.62 -2.80 54769.43 88888.00 2012-12-19 11:42:34.750 354 12703.62 -2.77 54769.40 88888.00 2012-12-19 11:42:34.875 354 12703.65 -2.77 54769.43 88888.00 2012-12-19 11:42:35.000 354 12703.67 -2.75 54769.40 88888.00 2012-12-19 11:42:35.125 354 12703.75 -2.75 54769.43 88888.00 2012-12-19 11:42:35.250 354 12703.70 -2.75 54769.45 88888.00 2012-12-19 11:42:35.375 354 12703.67 -2.73 54769.43 88888.00 2012-12-19 11:42:35.500 354 12703.65 -2.73 54769.45 88888.00 2012-12-19 11:42:35.625 354 12703.58 -2.73 54769.45 88888.00 2012-12-19 11:42:35.750 354 12703.58 -2.73 54769.43 88888.00 2012-12-19 11:42:35.875 354 12703.62 -2.75 54769.40 88888.00 2012-12-19 11:42:36.000 354 12703.65 -2.77 54769.40 88888.00 2012-12-19 11:42:36.125 354 12703.73 -2.75 54769.45 88888.00 2012-12-19 11:42:36.250 354 12703.67 -2.77 54769.47 88888.00 2012-12-19 11:42:36.375 354 12703.62 -2.77 54769.45 88888.00 2012-12-19 11:42:36.500 354 12703.60 -2.75 54769.45 88888.00 2012-12-19 11:42:36.625 354 12703.65 -2.75 54769.45 88888.00 2012-12-19 11:42:36.750 354 12703.67 -2.75 54769.47 88888.00 2012-12-19 11:42:36.875 354 12703.73 -2.75 54769.45 88888.00 2012-12-19 11:42:37.000 354 12703.77 -2.73 54769.45 88888.00 2012-12-19 11:42:37.125 354 12703.80 -2.75 54769.45 88888.00 2012-12-19 11:42:37.250 354 12703.75 -2.77 54769.47 88888.00 2012-12-19 11:42:37.375 354 12703.77 -2.75 54769.47 88888.00 2012-12-19 11:42:37.500 354 12703.75 -2.75 54769.50 88888.00 2012-12-19 11:42:37.625 354 12703.73 -2.75 54769.50 88888.00 2012-12-19 11:42:37.750 354 12703.73 -2.77 54769.47 88888.00 2012-12-19 11:42:37.875 354 12703.75 -2.80 54769.47 88888.00 2012-12-19 11:42:38.000 354 12703.70 -2.80 54769.43 88888.00 2012-12-19 11:42:38.125 354 12703.73 -2.77 54769.43 88888.00 2012-12-19 11:42:38.250 354 12703.80 -2.80 54769.45 88888.00 2012-12-19 11:42:38.375 354 12703.85 -2.77 54769.43 88888.00 2012-12-19 11:42:38.500 354 12703.85 -2.80 54769.45 88888.00 2012-12-19 11:42:38.625 354 12703.85 -2.80 54769.40 88888.00 2012-12-19 11:42:38.750 354 12703.85 -2.77 54769.45 88888.00 2012-12-19 11:42:38.875 354 12703.88 -2.73 54769.47 88888.00 2012-12-19 11:42:39.000 354 12703.90 -2.75 54769.45 88888.00 2012-12-19 11:42:39.125 354 12703.90 -2.77 54769.45 88888.00 2012-12-19 11:42:39.250 354 12703.83 -2.80 54769.43 88888.00 2012-12-19 11:42:39.375 354 12703.80 -2.77 54769.43 88888.00 2012-12-19 11:42:39.500 354 12703.75 -2.80 54769.45 88888.00 2012-12-19 11:42:39.625 354 12703.73 -2.77 54769.45 88888.00 2012-12-19 11:42:39.750 354 12703.75 -2.77 54769.45 88888.00 2012-12-19 11:42:39.875 354 12703.77 -2.77 54769.45 88888.00 2012-12-19 11:42:40.000 354 12703.73 -2.75 54769.43 88888.00 2012-12-19 11:42:40.125 354 12703.73 -2.77 54769.40 88888.00 2012-12-19 11:42:40.250 354 12703.75 -2.77 54769.45 88888.00 2012-12-19 11:42:40.375 354 12703.80 -2.75 54769.45 88888.00 2012-12-19 11:42:40.500 354 12703.83 -2.77 54769.45 88888.00 2012-12-19 11:42:40.625 354 12703.80 -2.75 54769.45 88888.00 2012-12-19 11:42:40.750 354 12703.73 -2.75 54769.45 88888.00 2012-12-19 11:42:40.875 354 12703.80 -2.77 54769.45 88888.00 2012-12-19 11:42:41.000 354 12703.75 -2.75 54769.40 88888.00 2012-12-19 11:42:41.125 354 12703.75 -2.75 54769.45 88888.00 2012-12-19 11:42:41.250 354 12703.67 -2.77 54769.40 88888.00 2012-12-19 11:42:41.375 354 12703.70 -2.77 54769.43 88888.00 2012-12-19 11:42:41.500 354 12703.73 -2.75 54769.45 88888.00 2012-12-19 11:42:41.625 354 12703.75 -2.75 54769.45 88888.00 2012-12-19 11:42:41.750 354 12703.73 -2.75 54769.43 88888.00 2012-12-19 11:42:41.875 354 12703.77 -2.77 54769.45 88888.00 2012-12-19 11:42:42.000 354 12703.80 -2.77 54769.45 88888.00 2012-12-19 11:42:42.125 354 12703.80 -2.77 54769.47 88888.00 2012-12-19 11:42:42.250 354 12703.80 -2.77 54769.47 88888.00 2012-12-19 11:42:42.375 354 12703.88 -2.73 54769.47 88888.00 2012-12-19 11:42:42.500 354 12703.90 -2.75 54769.47 88888.00 2012-12-19 11:42:42.625 354 12703.90 -2.77 54769.47 88888.00 2012-12-19 11:42:42.750 354 12703.85 -2.75 54769.47 88888.00 2012-12-19 11:42:42.875 354 12703.85 -2.75 54769.50 88888.00 2012-12-19 11:42:43.000 354 12703.90 -2.75 54769.45 88888.00 2012-12-19 11:42:43.125 354 12703.92 -2.75 54769.47 88888.00 2012-12-19 11:42:43.250 354 12703.88 -2.77 54769.45 88888.00 2012-12-19 11:42:43.375 354 12703.80 -2.75 54769.45 88888.00 2012-12-19 11:42:43.500 354 12703.88 -2.75 54769.47 88888.00 2012-12-19 11:42:43.625 354 12703.90 -2.75 54769.47 88888.00 2012-12-19 11:42:43.750 354 12703.88 -2.77 54769.45 88888.00 2012-12-19 11:42:43.875 354 12703.85 -2.77 54769.47 88888.00 2012-12-19 11:42:44.000 354 12703.85 -2.75 54769.43 88888.00 2012-12-19 11:42:44.125 354 12703.88 -2.75 54769.47 88888.00 2012-12-19 11:42:44.250 354 12703.90 -2.77 54769.47 88888.00 2012-12-19 11:42:44.375 354 12703.95 -2.70 54769.47 88888.00 2012-12-19 11:42:44.500 354 12703.95 -2.73 54769.50 88888.00 2012-12-19 11:42:44.625 354 12703.92 -2.75 54769.47 88888.00 2012-12-19 11:42:44.750 354 12703.98 -2.75 54769.45 88888.00 2012-12-19 11:42:44.875 354 12703.95 -2.77 54769.47 88888.00 2012-12-19 11:42:45.000 354 12703.88 -2.77 54769.43 88888.00 2012-12-19 11:42:45.125 354 12703.80 -2.75 54769.43 88888.00 2012-12-19 11:42:45.250 354 12703.85 -2.75 54769.45 88888.00 2012-12-19 11:42:45.375 354 12703.95 -2.73 54769.45 88888.00 2012-12-19 11:42:45.500 354 12703.98 -2.73 54769.45 88888.00 2012-12-19 11:42:45.625 354 12703.98 -2.73 54769.43 88888.00 2012-12-19 11:42:45.750 354 12704.05 -2.73 54769.45 88888.00 2012-12-19 11:42:45.875 354 12704.05 -2.73 54769.47 88888.00 2012-12-19 11:42:46.000 354 12704.00 -2.73 54769.43 88888.00 2012-12-19 11:42:46.125 354 12703.98 -2.75 54769.47 88888.00 2012-12-19 11:42:46.250 354 12703.98 -2.77 54769.45 88888.00 2012-12-19 11:42:46.375 354 12704.08 -2.75 54769.47 88888.00 2012-12-19 11:42:46.500 354 12704.05 -2.75 54769.50 88888.00 2012-12-19 11:42:46.625 354 12704.00 -2.75 54769.47 88888.00 2012-12-19 11:42:46.750 354 12703.95 -2.75 54769.47 88888.00 2012-12-19 11:42:46.875 354 12703.98 -2.75 54769.45 88888.00 2012-12-19 11:42:47.000 354 12704.00 -2.73 54769.40 88888.00 2012-12-19 11:42:47.125 354 12704.02 -2.73 54769.47 88888.00 2012-12-19 11:42:47.250 354 12704.00 -2.75 54769.45 88888.00 2012-12-19 11:42:47.375 354 12703.98 -2.73 54769.45 88888.00 2012-12-19 11:42:47.500 354 12703.95 -2.75 54769.43 88888.00 2012-12-19 11:42:47.625 354 12704.00 -2.77 54769.45 88888.00 2012-12-19 11:42:47.750 354 12704.05 -2.75 54769.45 88888.00 2012-12-19 11:42:47.875 354 12704.02 -2.75 54769.43 88888.00 2012-12-19 11:42:48.000 354 12704.02 -2.75 54769.43 88888.00 2012-12-19 11:42:48.125 354 12704.05 -2.73 54769.45 88888.00 2012-12-19 11:42:48.250 354 12704.05 -2.75 54769.45 88888.00 2012-12-19 11:42:48.375 354 12704.05 -2.77 54769.40 88888.00 2012-12-19 11:42:48.500 354 12704.05 -2.77 54769.38 88888.00 2012-12-19 11:42:48.625 354 12704.08 -2.73 54769.40 88888.00 2012-12-19 11:42:48.750 354 12704.15 -2.75 54769.43 88888.00 2012-12-19 11:42:48.875 354 12704.17 -2.75 54769.43 88888.00 2012-12-19 11:42:49.000 354 12704.20 -2.77 54769.40 88888.00 2012-12-19 11:42:49.125 354 12704.17 -2.77 54769.40 88888.00 2012-12-19 11:42:49.250 354 12704.15 -2.77 54769.38 88888.00 2012-12-19 11:42:49.375 354 12704.17 -2.77 54769.35 88888.00 2012-12-19 11:42:49.500 354 12704.20 -2.75 54769.38 88888.00 2012-12-19 11:42:49.625 354 12704.23 -2.77 54769.43 88888.00 2012-12-19 11:42:49.750 354 12704.17 -2.77 54769.40 88888.00 2012-12-19 11:42:49.875 354 12704.12 -2.80 54769.43 88888.00 2012-12-19 11:42:50.000 354 12704.17 -2.75 54769.43 88888.00 2012-12-19 11:42:50.125 354 12704.25 -2.75 54769.45 88888.00 2012-12-19 11:42:50.250 354 12704.23 -2.75 54769.45 88888.00 2012-12-19 11:42:50.375 354 12704.25 -2.75 54769.43 88888.00 2012-12-19 11:42:50.500 354 12704.30 -2.75 54769.43 88888.00 2012-12-19 11:42:50.625 354 12704.27 -2.75 54769.40 88888.00 2012-12-19 11:42:50.750 354 12704.25 -2.80 54769.43 88888.00 2012-12-19 11:42:50.875 354 12704.20 -2.77 54769.43 88888.00 2012-12-19 11:42:51.000 354 12704.23 -2.77 54769.43 88888.00 2012-12-19 11:42:51.125 354 12704.20 -2.80 54769.40 88888.00 2012-12-19 11:42:51.250 354 12704.20 -2.80 54769.40 88888.00 2012-12-19 11:42:51.375 354 12704.27 -2.80 54769.38 88888.00 2012-12-19 11:42:51.500 354 12704.23 -2.80 54769.38 88888.00 2012-12-19 11:42:51.625 354 12704.27 -2.80 54769.38 88888.00 2012-12-19 11:42:51.750 354 12704.38 -2.80 54769.40 88888.00 2012-12-19 11:42:51.875 354 12704.40 -2.77 54769.40 88888.00 2012-12-19 11:42:52.000 354 12704.38 -2.80 54769.40 88888.00 2012-12-19 11:42:52.125 354 12704.38 -2.80 54769.40 88888.00 2012-12-19 11:42:52.250 354 12704.35 -2.83 54769.40 88888.00 2012-12-19 11:42:52.375 354 12704.38 -2.83 54769.40 88888.00 2012-12-19 11:42:52.500 354 12704.35 -2.83 54769.38 88888.00 2012-12-19 11:42:52.625 354 12704.35 -2.83 54769.40 88888.00 2012-12-19 11:42:52.750 354 12704.35 -2.85 54769.45 88888.00 2012-12-19 11:42:52.875 354 12704.38 -2.83 54769.40 88888.00 2012-12-19 11:42:53.000 354 12704.40 -2.83 54769.43 88888.00 2012-12-19 11:42:53.125 354 12704.40 -2.80 54769.40 88888.00 2012-12-19 11:42:53.250 354 12704.33 -2.85 54769.40 88888.00 2012-12-19 11:42:53.375 354 12704.35 -2.85 54769.38 88888.00 2012-12-19 11:42:53.500 354 12704.40 -2.85 54769.38 88888.00 2012-12-19 11:42:53.625 354 12704.42 -2.83 54769.38 88888.00 2012-12-19 11:42:53.750 354 12704.45 -2.80 54769.43 88888.00 2012-12-19 11:42:53.875 354 12704.45 -2.80 54769.45 88888.00 2012-12-19 11:42:54.000 354 12704.45 -2.83 54769.38 88888.00 2012-12-19 11:42:54.125 354 12704.45 -2.83 54769.38 88888.00 2012-12-19 11:42:54.250 354 12704.40 -2.83 54769.43 88888.00 2012-12-19 11:42:54.375 354 12704.38 -2.83 54769.40 88888.00 2012-12-19 11:42:54.500 354 12704.35 -2.83 54769.38 88888.00 2012-12-19 11:42:54.625 354 12704.35 -2.85 54769.43 88888.00 2012-12-19 11:42:54.750 354 12704.38 -2.85 54769.40 88888.00 2012-12-19 11:42:54.875 354 12704.48 -2.88 54769.40 88888.00 2012-12-19 11:42:55.000 354 12704.48 -2.85 54769.38 88888.00 2012-12-19 11:42:55.125 354 12704.48 -2.88 54769.38 88888.00 2012-12-19 11:42:55.250 354 12704.45 -2.88 54769.38 88888.00 2012-12-19 11:42:55.375 354 12704.45 -2.83 54769.40 88888.00 2012-12-19 11:42:55.500 354 12704.42 -2.85 54769.40 88888.00 2012-12-19 11:42:55.625 354 12704.45 -2.88 54769.40 88888.00 2012-12-19 11:42:55.750 354 12704.48 -2.90 54769.40 88888.00 2012-12-19 11:42:55.875 354 12704.48 -2.90 54769.40 88888.00 2012-12-19 11:42:56.000 354 12704.52 -2.92 54769.40 88888.00 2012-12-19 11:42:56.125 354 12704.50 -2.92 54769.38 88888.00 2012-12-19 11:42:56.250 354 12704.48 -2.92 54769.40 88888.00 2012-12-19 11:42:56.375 354 12704.50 -2.92 54769.38 88888.00 2012-12-19 11:42:56.500 354 12704.52 -2.90 54769.35 88888.00 2012-12-19 11:42:56.625 354 12704.52 -2.92 54769.38 88888.00 2012-12-19 11:42:56.750 354 12704.50 -2.92 54769.40 88888.00 2012-12-19 11:42:56.875 354 12704.50 -2.95 54769.40 88888.00 2012-12-19 11:42:57.000 354 12704.52 -2.95 54769.35 88888.00 2012-12-19 11:42:57.125 354 12704.52 -2.95 54769.38 88888.00 2012-12-19 11:42:57.250 354 12704.48 -2.95 54769.38 88888.00 2012-12-19 11:42:57.375 354 12704.45 -2.98 54769.38 88888.00 2012-12-19 11:42:57.500 354 12704.48 -2.98 54769.35 88888.00 2012-12-19 11:42:57.625 354 12704.52 -2.98 54769.38 88888.00 2012-12-19 11:42:57.750 354 12704.65 -3.00 54769.38 88888.00 2012-12-19 11:42:57.875 354 12704.58 -3.02 54769.38 88888.00 2012-12-19 11:42:58.000 354 12704.52 -3.05 54769.38 88888.00 2012-12-19 11:42:58.125 354 12704.52 -3.05 54769.38 88888.00 2012-12-19 11:42:58.250 354 12704.50 -3.08 54769.40 88888.00 2012-12-19 11:42:58.375 354 12704.60 -3.05 54769.43 88888.00 2012-12-19 11:42:58.500 354 12704.60 -3.05 54769.43 88888.00 2012-12-19 11:42:58.625 354 12704.58 -3.00 54769.40 88888.00 2012-12-19 11:42:58.750 354 12704.50 -3.02 54769.40 88888.00 2012-12-19 11:42:58.875 354 12704.55 -3.05 54769.43 88888.00 2012-12-19 11:42:59.000 354 12704.60 -3.02 54769.40 88888.00 2012-12-19 11:42:59.125 354 12704.55 -3.02 54769.40 88888.00 2012-12-19 11:42:59.250 354 12704.52 -3.05 54769.40 88888.00 2012-12-19 11:42:59.375 354 12704.62 -3.05 54769.43 88888.00 2012-12-19 11:42:59.500 354 12704.67 -3.08 54769.40 88888.00 2012-12-19 11:42:59.625 354 12704.70 -3.10 54769.38 88888.00 2012-12-19 11:42:59.750 354 12704.67 -3.10 54769.38 88888.00 2012-12-19 11:42:59.875 354 12704.62 -3.10 54769.38 88888.00 2012-12-19 11:43:00.000 354 12704.60 -3.10 54769.38 88888.00 2012-12-19 11:43:00.125 354 12704.65 -3.10 54769.35 88888.00 2012-12-19 11:43:00.250 354 12704.60 -3.12 54769.38 88888.00 2012-12-19 11:43:00.375 354 12704.62 -3.10 54769.38 88888.00 2012-12-19 11:43:00.500 354 12704.60 -3.12 54769.38 88888.00 2012-12-19 11:43:00.625 354 12704.60 -3.15 54769.40 88888.00 2012-12-19 11:43:00.750 354 12704.62 -3.12 54769.38 88888.00 2012-12-19 11:43:00.875 354 12704.58 -3.12 54769.35 88888.00 2012-12-19 11:43:01.000 354 12704.55 -3.15 54769.38 88888.00 2012-12-19 11:43:01.125 354 12704.58 -3.15 54769.38 88888.00 2012-12-19 11:43:01.250 354 12704.55 -3.17 54769.40 88888.00 2012-12-19 11:43:01.375 354 12704.62 -3.17 54769.40 88888.00 2012-12-19 11:43:01.500 354 12704.62 -3.17 54769.40 88888.00 2012-12-19 11:43:01.625 354 12704.55 -3.17 54769.38 88888.00 2012-12-19 11:43:01.750 354 12704.60 -3.17 54769.40 88888.00 2012-12-19 11:43:01.875 354 12704.62 -3.20 54769.40 88888.00 2012-12-19 11:43:02.000 354 12704.62 -3.20 54769.35 88888.00 2012-12-19 11:43:02.125 354 12704.67 -3.20 54769.38 88888.00 2012-12-19 11:43:02.250 354 12704.70 -3.20 54769.38 88888.00 2012-12-19 11:43:02.375 354 12704.70 -3.20 54769.35 88888.00 2012-12-19 11:43:02.500 354 12704.70 -3.20 54769.38 88888.00 2012-12-19 11:43:02.625 354 12704.65 -3.20 54769.40 88888.00 2012-12-19 11:43:02.750 354 12704.70 -3.25 54769.38 88888.00 2012-12-19 11:43:02.875 354 12704.73 -3.23 54769.38 88888.00 2012-12-19 11:43:03.000 354 12704.73 -3.27 54769.35 88888.00 2012-12-19 11:43:03.125 354 12704.73 -3.27 54769.38 88888.00 2012-12-19 11:43:03.250 354 12704.70 -3.27 54769.40 88888.00 2012-12-19 11:43:03.375 354 12704.67 -3.27 54769.38 88888.00 2012-12-19 11:43:03.500 354 12704.70 -3.25 54769.40 88888.00 2012-12-19 11:43:03.625 354 12704.75 -3.25 54769.38 88888.00 2012-12-19 11:43:03.750 354 12704.77 -3.23 54769.43 88888.00 2012-12-19 11:43:03.875 354 12704.75 -3.25 54769.43 88888.00 2012-12-19 11:43:04.000 354 12704.77 -3.27 54769.35 88888.00 2012-12-19 11:43:04.125 354 12704.75 -3.30 54769.35 88888.00 2012-12-19 11:43:04.250 354 12704.70 -3.33 54769.38 88888.00 2012-12-19 11:43:04.375 354 12704.73 -3.30 54769.35 88888.00 2012-12-19 11:43:04.500 354 12704.77 -3.30 54769.38 88888.00 2012-12-19 11:43:04.625 354 12704.73 -3.33 54769.40 88888.00 2012-12-19 11:43:04.750 354 12704.65 -3.30 54769.38 88888.00 2012-12-19 11:43:04.875 354 12704.73 -3.33 54769.40 88888.00 2012-12-19 11:43:05.000 354 12704.70 -3.35 54769.38 88888.00 2012-12-19 11:43:05.125 354 12704.70 -3.35 54769.38 88888.00 2012-12-19 11:43:05.250 354 12704.73 -3.38 54769.40 88888.00 2012-12-19 11:43:05.375 354 12704.73 -3.38 54769.38 88888.00 2012-12-19 11:43:05.500 354 12704.73 -3.38 54769.38 88888.00 2012-12-19 11:43:05.625 354 12704.77 -3.38 54769.38 88888.00 2012-12-19 11:43:05.750 354 12704.77 -3.35 54769.40 88888.00 2012-12-19 11:43:05.875 354 12704.73 -3.38 54769.40 88888.00 2012-12-19 11:43:06.000 354 12704.70 -3.35 54769.38 88888.00 2012-12-19 11:43:06.125 354 12704.67 -3.40 54769.40 88888.00 2012-12-19 11:43:06.250 354 12704.73 -3.45 54769.40 88888.00 2012-12-19 11:43:06.375 354 12704.80 -3.40 54769.40 88888.00 2012-12-19 11:43:06.500 354 12704.77 -3.42 54769.40 88888.00 2012-12-19 11:43:06.625 354 12704.75 -3.42 54769.38 88888.00 2012-12-19 11:43:06.750 354 12704.77 -3.42 54769.40 88888.00 2012-12-19 11:43:06.875 354 12704.77 -3.42 54769.38 88888.00 2012-12-19 11:43:07.000 354 12704.75 -3.45 54769.40 88888.00 2012-12-19 11:43:07.125 354 12704.73 -3.48 54769.40 88888.00 2012-12-19 11:43:07.250 354 12704.65 -3.50 54769.43 88888.00 2012-12-19 11:43:07.375 354 12704.62 -3.45 54769.45 88888.00 2012-12-19 11:43:07.500 354 12704.65 -3.48 54769.45 88888.00 2012-12-19 11:43:07.625 354 12704.75 -3.45 54769.43 88888.00 2012-12-19 11:43:07.750 354 12704.77 -3.48 54769.40 88888.00 2012-12-19 11:43:07.875 354 12704.75 -3.48 54769.45 88888.00 2012-12-19 11:43:08.000 354 12704.73 -3.48 54769.43 88888.00 2012-12-19 11:43:08.125 354 12704.70 -3.48 54769.43 88888.00 2012-12-19 11:43:08.250 354 12704.70 -3.52 54769.40 88888.00 2012-12-19 11:43:08.375 354 12704.77 -3.52 54769.43 88888.00 2012-12-19 11:43:08.500 354 12704.80 -3.48 54769.45 88888.00 2012-12-19 11:43:08.625 354 12704.80 -3.50 54769.40 88888.00 2012-12-19 11:43:08.750 354 12704.77 -3.52 54769.38 88888.00 2012-12-19 11:43:08.875 354 12704.73 -3.48 54769.40 88888.00 2012-12-19 11:43:09.000 354 12704.75 -3.50 54769.40 88888.00 2012-12-19 11:43:09.125 354 12704.75 -3.52 54769.43 88888.00 2012-12-19 11:43:09.250 354 12704.73 -3.55 54769.40 88888.00 2012-12-19 11:43:09.375 354 12704.75 -3.52 54769.45 88888.00 2012-12-19 11:43:09.500 354 12704.70 -3.52 54769.43 88888.00 2012-12-19 11:43:09.625 354 12704.73 -3.52 54769.43 88888.00 2012-12-19 11:43:09.750 354 12704.77 -3.50 54769.43 88888.00 2012-12-19 11:43:09.875 354 12704.73 -3.52 54769.43 88888.00 2012-12-19 11:43:10.000 354 12704.70 -3.52 54769.45 88888.00 2012-12-19 11:43:10.125 354 12704.77 -3.52 54769.43 88888.00 2012-12-19 11:43:10.250 354 12704.80 -3.58 54769.45 88888.00 2012-12-19 11:43:10.375 354 12704.77 -3.58 54769.45 88888.00 2012-12-19 11:43:10.500 354 12704.73 -3.58 54769.47 88888.00 2012-12-19 11:43:10.625 354 12704.75 -3.55 54769.47 88888.00 2012-12-19 11:43:10.750 354 12704.75 -3.58 54769.45 88888.00 2012-12-19 11:43:10.875 354 12704.75 -3.60 54769.45 88888.00 2012-12-19 11:43:11.000 354 12704.73 -3.55 54769.43 88888.00 2012-12-19 11:43:11.125 354 12704.73 -3.58 54769.47 88888.00 2012-12-19 11:43:11.250 354 12704.70 -3.60 54769.45 88888.00 2012-12-19 11:43:11.375 354 12704.73 -3.58 54769.45 88888.00 2012-12-19 11:43:11.500 354 12704.80 -3.60 54769.40 88888.00 2012-12-19 11:43:11.625 354 12704.80 -3.60 54769.40 88888.00 2012-12-19 11:43:11.750 354 12704.77 -3.60 54769.45 88888.00 2012-12-19 11:43:11.875 354 12704.80 -3.60 54769.45 88888.00 2012-12-19 11:43:12.000 354 12704.85 -3.60 54769.45 88888.00 2012-12-19 11:43:12.125 354 12704.77 -3.60 54769.47 88888.00 2012-12-19 11:43:12.250 354 12704.77 -3.65 54769.45 88888.00 2012-12-19 11:43:12.375 354 12704.77 -3.60 54769.43 88888.00 2012-12-19 11:43:12.500 354 12704.77 -3.62 54769.45 88888.00 2012-12-19 11:43:12.625 354 12704.73 -3.62 54769.45 88888.00 2012-12-19 11:43:12.750 354 12704.75 -3.62 54769.45 88888.00 2012-12-19 11:43:12.875 354 12704.77 -3.62 54769.45 88888.00 2012-12-19 11:43:13.000 354 12704.77 -3.65 54769.40 88888.00 2012-12-19 11:43:13.125 354 12704.73 -3.65 54769.45 88888.00 2012-12-19 11:43:13.250 354 12704.77 -3.65 54769.45 88888.00 2012-12-19 11:43:13.375 354 12704.83 -3.62 54769.45 88888.00 2012-12-19 11:43:13.500 354 12704.80 -3.65 54769.45 88888.00 2012-12-19 11:43:13.625 354 12704.83 -3.65 54769.45 88888.00 2012-12-19 11:43:13.750 354 12704.83 -3.65 54769.45 88888.00 2012-12-19 11:43:13.875 354 12704.83 -3.65 54769.43 88888.00 2012-12-19 11:43:14.000 354 12704.83 -3.60 54769.45 88888.00 2012-12-19 11:43:14.125 354 12704.83 -3.62 54769.50 88888.00 2012-12-19 11:43:14.250 354 12704.83 -3.65 54769.47 88888.00 2012-12-19 11:43:14.375 354 12704.83 -3.62 54769.45 88888.00 2012-12-19 11:43:14.500 354 12704.83 -3.62 54769.47 88888.00 2012-12-19 11:43:14.625 354 12704.85 -3.62 54769.50 88888.00 2012-12-19 11:43:14.750 354 12704.85 -3.62 54769.50 88888.00 2012-12-19 11:43:14.875 354 12704.85 -3.62 54769.47 88888.00 2012-12-19 11:43:15.000 354 12704.83 -3.60 54769.47 88888.00 2012-12-19 11:43:15.125 354 12704.85 -3.60 54769.50 88888.00 2012-12-19 11:43:15.250 354 12704.83 -3.60 54769.45 88888.00 2012-12-19 11:43:15.375 354 12704.88 -3.62 54769.45 88888.00 2012-12-19 11:43:15.500 354 12704.85 -3.60 54769.47 88888.00 2012-12-19 11:43:15.625 354 12704.80 -3.60 54769.50 88888.00 2012-12-19 11:43:15.750 354 12704.83 -3.58 54769.50 88888.00 2012-12-19 11:43:15.875 354 12704.85 -3.60 54769.50 88888.00 2012-12-19 11:43:16.000 354 12704.83 -3.62 54769.47 88888.00 2012-12-19 11:43:16.125 354 12704.83 -3.62 54769.50 88888.00 2012-12-19 11:43:16.250 354 12704.80 -3.62 54769.50 88888.00 2012-12-19 11:43:16.375 354 12704.83 -3.60 54769.47 88888.00 2012-12-19 11:43:16.500 354 12704.85 -3.62 54769.45 88888.00 2012-12-19 11:43:16.625 354 12704.88 -3.62 54769.47 88888.00 2012-12-19 11:43:16.750 354 12704.90 -3.62 54769.47 88888.00 2012-12-19 11:43:16.875 354 12704.90 -3.62 54769.47 88888.00 2012-12-19 11:43:17.000 354 12704.90 -3.60 54769.50 88888.00 2012-12-19 11:43:17.125 354 12704.88 -3.60 54769.50 88888.00 2012-12-19 11:43:17.250 354 12704.85 -3.60 54769.50 88888.00 2012-12-19 11:43:17.375 354 12704.88 -3.58 54769.47 88888.00 2012-12-19 11:43:17.500 354 12704.85 -3.60 54769.50 88888.00 2012-12-19 11:43:17.625 354 12704.77 -3.60 54769.53 88888.00 2012-12-19 11:43:17.750 354 12704.83 -3.58 54769.53 88888.00 2012-12-19 11:43:17.875 354 12704.88 -3.58 54769.50 88888.00 2012-12-19 11:43:18.000 354 12704.85 -3.58 54769.50 88888.00 2012-12-19 11:43:18.125 354 12704.85 -3.55 54769.53 88888.00 2012-12-19 11:43:18.250 354 12704.85 -3.58 54769.53 88888.00 2012-12-19 11:43:18.375 354 12704.90 -3.58 54769.53 88888.00 2012-12-19 11:43:18.500 354 12704.88 -3.60 54769.50 88888.00 2012-12-19 11:43:18.625 354 12704.90 -3.58 54769.53 88888.00 2012-12-19 11:43:18.750 354 12704.92 -3.58 54769.50 88888.00 2012-12-19 11:43:18.875 354 12704.92 -3.55 54769.53 88888.00 2012-12-19 11:43:19.000 354 12704.92 -3.55 54769.47 88888.00 2012-12-19 11:43:19.125 354 12704.88 -3.55 54769.50 88888.00 2012-12-19 11:43:19.250 354 12704.83 -3.55 54769.53 88888.00 2012-12-19 11:43:19.375 354 12704.88 -3.50 54769.55 88888.00 2012-12-19 11:43:19.500 354 12704.90 -3.52 54769.55 88888.00 2012-12-19 11:43:19.625 354 12704.88 -3.52 54769.55 88888.00 2012-12-19 11:43:19.750 354 12704.80 -3.55 54769.53 88888.00 2012-12-19 11:43:19.875 354 12704.85 -3.55 54769.55 88888.00 2012-12-19 11:43:20.000 354 12704.88 -3.52 54769.55 88888.00 2012-12-19 11:43:20.125 354 12704.85 -3.50 54769.57 88888.00 2012-12-19 11:43:20.250 354 12704.80 -3.55 54769.57 88888.00 2012-12-19 11:43:20.375 354 12704.77 -3.50 54769.57 88888.00 2012-12-19 11:43:20.500 354 12704.83 -3.50 54769.55 88888.00 2012-12-19 11:43:20.625 354 12704.85 -3.50 54769.55 88888.00 2012-12-19 11:43:20.750 354 12704.77 -3.50 54769.55 88888.00 2012-12-19 11:43:20.875 354 12704.77 -3.48 54769.50 88888.00 2012-12-19 11:43:21.000 354 12704.80 -3.52 54769.53 88888.00 2012-12-19 11:43:21.125 354 12704.77 -3.55 54769.55 88888.00 2012-12-19 11:43:21.250 354 12704.75 -3.55 54769.55 88888.00 2012-12-19 11:43:21.375 354 12704.75 -3.52 54769.55 88888.00 2012-12-19 11:43:21.500 354 12704.80 -3.50 54769.60 88888.00 2012-12-19 11:43:21.625 354 12704.83 -3.50 54769.57 88888.00 2012-12-19 11:43:21.750 354 12704.83 -3.48 54769.57 88888.00 2012-12-19 11:43:21.875 354 12704.75 -3.48 54769.57 88888.00 2012-12-19 11:43:22.000 354 12704.75 -3.48 54769.57 88888.00 2012-12-19 11:43:22.125 354 12704.77 -3.48 54769.55 88888.00 2012-12-19 11:43:22.250 354 12704.77 -3.48 54769.57 88888.00 2012-12-19 11:43:22.375 354 12704.80 -3.48 54769.57 88888.00 2012-12-19 11:43:22.500 354 12704.83 -3.48 54769.57 88888.00 2012-12-19 11:43:22.625 354 12704.83 -3.48 54769.57 88888.00 2012-12-19 11:43:22.750 354 12704.80 -3.45 54769.60 88888.00 2012-12-19 11:43:22.875 354 12704.75 -3.42 54769.60 88888.00 2012-12-19 11:43:23.000 354 12704.75 -3.45 54769.60 88888.00 2012-12-19 11:43:23.125 354 12704.77 -3.45 54769.62 88888.00 2012-12-19 11:43:23.250 354 12704.75 -3.48 54769.62 88888.00 2012-12-19 11:43:23.375 354 12704.75 -3.45 54769.65 88888.00 2012-12-19 11:43:23.500 354 12704.75 -3.42 54769.62 88888.00 2012-12-19 11:43:23.625 354 12704.77 -3.45 54769.62 88888.00 2012-12-19 11:43:23.750 354 12704.77 -3.45 54769.62 88888.00 2012-12-19 11:43:23.875 354 12704.75 -3.45 54769.62 88888.00 2012-12-19 11:43:24.000 354 12704.77 -3.42 54769.60 88888.00 2012-12-19 11:43:24.125 354 12704.77 -3.42 54769.65 88888.00 2012-12-19 11:43:24.250 354 12704.77 -3.42 54769.65 88888.00 2012-12-19 11:43:24.375 354 12704.83 -3.42 54769.65 88888.00 2012-12-19 11:43:24.500 354 12704.80 -3.40 54769.62 88888.00 2012-12-19 11:43:24.625 354 12704.70 -3.42 54769.60 88888.00 2012-12-19 11:43:24.750 354 12704.65 -3.45 54769.65 88888.00 2012-12-19 11:43:24.875 354 12704.65 -3.45 54769.62 88888.00 2012-12-19 11:43:25.000 354 12704.70 -3.42 54769.60 88888.00 2012-12-19 11:43:25.125 354 12704.75 -3.40 54769.62 88888.00 2012-12-19 11:43:25.250 354 12704.70 -3.45 54769.65 88888.00 2012-12-19 11:43:25.375 354 12704.67 -3.42 54769.62 88888.00 2012-12-19 11:43:25.500 354 12704.73 -3.42 54769.65 88888.00 2012-12-19 11:43:25.625 354 12704.80 -3.42 54769.62 88888.00 2012-12-19 11:43:25.750 354 12704.75 -3.45 54769.62 88888.00 2012-12-19 11:43:25.875 354 12704.75 -3.40 54769.62 88888.00 2012-12-19 11:43:26.000 354 12704.80 -3.42 54769.62 88888.00 2012-12-19 11:43:26.125 354 12704.80 -3.42 54769.62 88888.00 2012-12-19 11:43:26.250 354 12704.80 -3.45 54769.65 88888.00 2012-12-19 11:43:26.375 354 12704.83 -3.42 54769.62 88888.00 2012-12-19 11:43:26.500 354 12704.80 -3.45 54769.68 88888.00 2012-12-19 11:43:26.625 354 12704.83 -3.42 54769.65 88888.00 2012-12-19 11:43:26.750 354 12704.85 -3.40 54769.68 88888.00 2012-12-19 11:43:26.875 354 12704.80 -3.40 54769.68 88888.00 2012-12-19 11:43:27.000 354 12704.75 -3.38 54769.70 88888.00 2012-12-19 11:43:27.125 354 12704.80 -3.38 54769.70 88888.00 2012-12-19 11:43:27.250 354 12704.83 -3.40 54769.65 88888.00 2012-12-19 11:43:27.375 354 12704.88 -3.38 54769.68 88888.00 2012-12-19 11:43:27.500 354 12704.85 -3.35 54769.68 88888.00 2012-12-19 11:43:27.625 354 12704.80 -3.35 54769.65 88888.00 2012-12-19 11:43:27.750 354 12704.80 -3.38 54769.65 88888.00 2012-12-19 11:43:27.875 354 12704.80 -3.38 54769.68 88888.00 2012-12-19 11:43:28.000 354 12704.75 -3.35 54769.68 88888.00 2012-12-19 11:43:28.125 354 12704.73 -3.35 54769.70 88888.00 2012-12-19 11:43:28.250 354 12704.70 -3.38 54769.68 88888.00 2012-12-19 11:43:28.375 354 12704.67 -3.38 54769.70 88888.00 2012-12-19 11:43:28.500 354 12704.67 -3.33 54769.70 88888.00 2012-12-19 11:43:28.625 354 12704.67 -3.33 54769.70 88888.00 2012-12-19 11:43:28.750 354 12704.73 -3.38 54769.72 88888.00 2012-12-19 11:43:28.875 354 12704.77 -3.35 54769.72 88888.00 2012-12-19 11:43:29.000 354 12704.80 -3.38 54769.68 88888.00 2012-12-19 11:43:29.125 354 12704.80 -3.38 54769.70 88888.00 2012-12-19 11:43:29.250 354 12704.75 -3.38 54769.70 88888.00 2012-12-19 11:43:29.375 354 12704.73 -3.35 54769.72 88888.00 2012-12-19 11:43:29.500 354 12704.70 -3.35 54769.75 88888.00 2012-12-19 11:43:29.625 354 12704.70 -3.33 54769.72 88888.00 2012-12-19 11:43:29.750 354 12704.70 -3.33 54769.72 88888.00 2012-12-19 11:43:29.875 354 12704.70 -3.35 54769.70 88888.00 2012-12-19 11:43:30.000 354 12704.73 -3.33 54769.68 88888.00 2012-12-19 11:43:30.125 354 12704.73 -3.33 54769.72 88888.00 2012-12-19 11:43:30.250 354 12704.70 -3.33 54769.70 88888.00 2012-12-19 11:43:30.375 354 12704.70 -3.33 54769.70 88888.00 2012-12-19 11:43:30.500 354 12704.70 -3.33 54769.70 88888.00 2012-12-19 11:43:30.625 354 12704.67 -3.35 54769.72 88888.00 2012-12-19 11:43:30.750 354 12704.70 -3.33 54769.72 88888.00 2012-12-19 11:43:30.875 354 12704.73 -3.33 54769.72 88888.00 2012-12-19 11:43:31.000 354 12704.75 -3.30 54769.72 88888.00 2012-12-19 11:43:31.125 354 12704.77 -3.33 54769.75 88888.00 2012-12-19 11:43:31.250 354 12704.73 -3.38 54769.72 88888.00 2012-12-19 11:43:31.375 354 12704.73 -3.33 54769.75 88888.00 2012-12-19 11:43:31.500 354 12704.67 -3.33 54769.78 88888.00 2012-12-19 11:43:31.625 354 12704.67 -3.33 54769.78 88888.00 2012-12-19 11:43:31.750 354 12704.67 -3.35 54769.78 88888.00 2012-12-19 11:43:31.875 354 12704.70 -3.33 54769.78 88888.00 2012-12-19 11:43:32.000 354 12704.67 -3.35 54769.75 88888.00 2012-12-19 11:43:32.125 354 12704.70 -3.35 54769.80 88888.00 2012-12-19 11:43:32.250 354 12704.70 -3.35 54769.80 88888.00 2012-12-19 11:43:32.375 354 12704.77 -3.33 54769.78 88888.00 2012-12-19 11:43:32.500 354 12704.73 -3.35 54769.75 88888.00 2012-12-19 11:43:32.625 354 12704.70 -3.35 54769.75 88888.00 2012-12-19 11:43:32.750 354 12704.70 -3.38 54769.75 88888.00 2012-12-19 11:43:32.875 354 12704.67 -3.38 54769.75 88888.00 2012-12-19 11:43:33.000 354 12704.70 -3.38 54769.75 88888.00 2012-12-19 11:43:33.125 354 12704.70 -3.35 54769.78 88888.00 2012-12-19 11:43:33.250 354 12704.62 -3.38 54769.78 88888.00 2012-12-19 11:43:33.375 354 12704.70 -3.38 54769.75 88888.00 2012-12-19 11:43:33.500 354 12704.75 -3.38 54769.75 88888.00 2012-12-19 11:43:33.625 354 12704.77 -3.38 54769.78 88888.00 2012-12-19 11:43:33.750 354 12704.70 -3.35 54769.78 88888.00 2012-12-19 11:43:33.875 354 12704.67 -3.38 54769.75 88888.00 2012-12-19 11:43:34.000 354 12704.65 -3.35 54769.72 88888.00 2012-12-19 11:43:34.125 354 12704.62 -3.35 54769.78 88888.00 2012-12-19 11:43:34.250 354 12704.65 -3.38 54769.78 88888.00 2012-12-19 11:43:34.375 354 12704.73 -3.35 54769.75 88888.00 2012-12-19 11:43:34.500 354 12704.70 -3.35 54769.80 88888.00 2012-12-19 11:43:34.625 354 12704.73 -3.35 54769.78 88888.00 2012-12-19 11:43:34.750 354 12704.75 -3.35 54769.78 88888.00 2012-12-19 11:43:34.875 354 12704.80 -3.35 54769.75 88888.00 2012-12-19 11:43:35.000 354 12704.77 -3.35 54769.78 88888.00 2012-12-19 11:43:35.125 354 12704.80 -3.35 54769.80 88888.00 2012-12-19 11:43:35.250 354 12704.75 -3.38 54769.78 88888.00 2012-12-19 11:43:35.375 354 12704.80 -3.33 54769.78 88888.00 2012-12-19 11:43:35.500 354 12704.80 -3.33 54769.78 88888.00 2012-12-19 11:43:35.625 354 12704.83 -3.33 54769.80 88888.00 2012-12-19 11:43:35.750 354 12704.77 -3.30 54769.78 88888.00 2012-12-19 11:43:35.875 354 12704.77 -3.35 54769.78 88888.00 2012-12-19 11:43:36.000 354 12704.80 -3.35 54769.78 88888.00 2012-12-19 11:43:36.125 354 12704.85 -3.38 54769.78 88888.00 2012-12-19 11:43:36.250 354 12704.85 -3.40 54769.78 88888.00 2012-12-19 11:43:36.375 354 12704.83 -3.35 54769.78 88888.00 2012-12-19 11:43:36.500 354 12704.80 -3.33 54769.78 88888.00 2012-12-19 11:43:36.625 354 12704.85 -3.38 54769.80 88888.00 2012-12-19 11:43:36.750 354 12704.85 -3.38 54769.82 88888.00 2012-12-19 11:43:36.875 354 12704.88 -3.38 54769.80 88888.00 2012-12-19 11:43:37.000 354 12704.88 -3.38 54769.75 88888.00 2012-12-19 11:43:37.125 354 12704.92 -3.35 54769.78 88888.00 2012-12-19 11:43:37.250 354 12704.90 -3.35 54769.80 88888.00 2012-12-19 11:43:37.375 354 12704.88 -3.35 54769.80 88888.00 2012-12-19 11:43:37.500 354 12704.88 -3.35 54769.78 88888.00 2012-12-19 11:43:37.625 354 12704.90 -3.38 54769.78 88888.00 2012-12-19 11:43:37.750 354 12704.88 -3.40 54769.78 88888.00 2012-12-19 11:43:37.875 354 12704.85 -3.38 54769.80 88888.00 2012-12-19 11:43:38.000 354 12704.85 -3.38 54769.78 88888.00 2012-12-19 11:43:38.125 354 12704.83 -3.38 54769.80 88888.00 2012-12-19 11:43:38.250 354 12704.83 -3.42 54769.75 88888.00 2012-12-19 11:43:38.375 354 12704.85 -3.38 54769.78 88888.00 2012-12-19 11:43:38.500 354 12704.88 -3.40 54769.80 88888.00 2012-12-19 11:43:38.625 354 12704.90 -3.38 54769.80 88888.00 2012-12-19 11:43:38.750 354 12704.85 -3.40 54769.80 88888.00 2012-12-19 11:43:38.875 354 12704.85 -3.40 54769.80 88888.00 2012-12-19 11:43:39.000 354 12704.85 -3.40 54769.78 88888.00 2012-12-19 11:43:39.125 354 12704.88 -3.38 54769.78 88888.00 2012-12-19 11:43:39.250 354 12704.88 -3.42 54769.75 88888.00 2012-12-19 11:43:39.375 354 12704.83 -3.42 54769.78 88888.00 2012-12-19 11:43:39.500 354 12704.85 -3.45 54769.80 88888.00 2012-12-19 11:43:39.625 354 12704.95 -3.45 54769.80 88888.00 2012-12-19 11:43:39.750 354 12704.98 -3.42 54769.78 88888.00 2012-12-19 11:43:39.875 354 12705.02 -3.40 54769.78 88888.00 2012-12-19 11:43:40.000 354 12705.02 -3.42 54769.78 88888.00 2012-12-19 11:43:40.125 354 12704.95 -3.42 54769.82 88888.00 2012-12-19 11:43:40.250 354 12704.85 -3.40 54769.82 88888.00 2012-12-19 11:43:40.375 354 12704.85 -3.38 54769.80 88888.00 2012-12-19 11:43:40.500 354 12704.88 -3.40 54769.78 88888.00 2012-12-19 11:43:40.625 354 12704.95 -3.45 54769.80 88888.00 2012-12-19 11:43:40.750 354 12705.05 -3.40 54769.78 88888.00 2012-12-19 11:43:40.875 354 12705.05 -3.38 54769.75 88888.00 2012-12-19 11:43:41.000 354 12705.02 -3.40 54769.72 88888.00 2012-12-19 11:43:41.125 354 12705.05 -3.40 54769.78 88888.00 2012-12-19 11:43:41.250 354 12705.05 -3.42 54769.78 88888.00 2012-12-19 11:43:41.375 354 12705.12 -3.42 54769.78 88888.00 2012-12-19 11:43:41.500 354 12705.10 -3.40 54769.80 88888.00 2012-12-19 11:43:41.625 354 12705.05 -3.40 54769.78 88888.00 2012-12-19 11:43:41.750 354 12705.08 -3.42 54769.78 88888.00 2012-12-19 11:43:41.875 354 12705.08 -3.40 54769.78 88888.00 2012-12-19 11:43:42.000 354 12705.08 -3.42 54769.78 88888.00 2012-12-19 11:43:42.125 354 12705.05 -3.40 54769.78 88888.00 2012-12-19 11:43:42.250 354 12705.08 -3.40 54769.80 88888.00 2012-12-19 11:43:42.375 354 12705.12 -3.42 54769.80 88888.00 2012-12-19 11:43:42.500 354 12705.10 -3.40 54769.80 88888.00 2012-12-19 11:43:42.625 354 12705.12 -3.40 54769.78 88888.00 2012-12-19 11:43:42.750 354 12705.15 -3.42 54769.78 88888.00 2012-12-19 11:43:42.875 354 12705.10 -3.42 54769.78 88888.00 2012-12-19 11:43:43.000 354 12705.08 -3.48 54769.75 88888.00 2012-12-19 11:43:43.125 354 12705.08 -3.42 54769.75 88888.00 2012-12-19 11:43:43.250 354 12705.08 -3.45 54769.78 88888.00 2012-12-19 11:43:43.375 354 12705.15 -3.40 54769.78 88888.00 2012-12-19 11:43:43.500 354 12705.15 -3.38 54769.80 88888.00 2012-12-19 11:43:43.625 354 12705.15 -3.40 54769.78 88888.00 2012-12-19 11:43:43.750 354 12705.17 -3.45 54769.78 88888.00 2012-12-19 11:43:43.875 354 12705.15 -3.42 54769.78 88888.00 2012-12-19 11:43:44.000 354 12705.17 -3.45 54769.78 88888.00 2012-12-19 11:43:44.125 354 12705.20 -3.42 54769.80 88888.00 2012-12-19 11:43:44.250 354 12705.17 -3.48 54769.78 88888.00 2012-12-19 11:43:44.375 354 12705.23 -3.48 54769.75 88888.00 2012-12-19 11:43:44.500 354 12705.20 -3.45 54769.78 88888.00 2012-12-19 11:43:44.625 354 12705.15 -3.45 54769.80 88888.00 2012-12-19 11:43:44.750 354 12705.10 -3.42 54769.80 88888.00 2012-12-19 11:43:44.875 354 12705.10 -3.45 54769.78 88888.00 2012-12-19 11:43:45.000 354 12705.10 -3.45 54769.78 88888.00 2012-12-19 11:43:45.125 354 12705.17 -3.45 54769.75 88888.00 2012-12-19 11:43:45.250 354 12705.15 -3.48 54769.78 88888.00 2012-12-19 11:43:45.375 354 12705.20 -3.48 54769.78 88888.00 2012-12-19 11:43:45.500 354 12705.20 -3.48 54769.75 88888.00 2012-12-19 11:43:45.625 354 12705.25 -3.48 54769.78 88888.00 2012-12-19 11:43:45.750 354 12705.27 -3.48 54769.78 88888.00 2012-12-19 11:43:45.875 354 12705.27 -3.48 54769.75 88888.00 2012-12-19 11:43:46.000 354 12705.27 -3.50 54769.75 88888.00 2012-12-19 11:43:46.125 354 12705.30 -3.52 54769.78 88888.00 2012-12-19 11:43:46.250 354 12705.27 -3.50 54769.78 88888.00 2012-12-19 11:43:46.375 354 12705.25 -3.50 54769.75 88888.00 2012-12-19 11:43:46.500 354 12705.25 -3.50 54769.75 88888.00 2012-12-19 11:43:46.625 354 12705.23 -3.50 54769.78 88888.00 2012-12-19 11:43:46.750 354 12705.33 -3.52 54769.78 88888.00 2012-12-19 11:43:46.875 354 12705.33 -3.52 54769.78 88888.00 2012-12-19 11:43:47.000 354 12705.30 -3.52 54769.72 88888.00 2012-12-19 11:43:47.125 354 12705.30 -3.52 54769.75 88888.00 2012-12-19 11:43:47.250 354 12705.35 -3.58 54769.75 88888.00 2012-12-19 11:43:47.375 354 12705.33 -3.55 54769.72 88888.00 2012-12-19 11:43:47.500 354 12705.30 -3.55 54769.75 88888.00 2012-12-19 11:43:47.625 354 12705.33 -3.55 54769.72 88888.00 2012-12-19 11:43:47.750 354 12705.30 -3.52 54769.78 88888.00 2012-12-19 11:43:47.875 354 12705.27 -3.52 54769.78 88888.00 2012-12-19 11:43:48.000 354 12705.38 -3.52 54769.78 88888.00 2012-12-19 11:43:48.125 354 12705.38 -3.55 54769.78 88888.00 2012-12-19 11:43:48.250 354 12705.35 -3.52 54769.78 88888.00 2012-12-19 11:43:48.375 354 12705.40 -3.52 54769.72 88888.00 2012-12-19 11:43:48.500 354 12705.35 -3.52 54769.75 88888.00 2012-12-19 11:43:48.625 354 12705.35 -3.52 54769.75 88888.00 2012-12-19 11:43:48.750 354 12705.35 -3.52 54769.75 88888.00 2012-12-19 11:43:48.875 354 12705.35 -3.52 54769.72 88888.00 2012-12-19 11:43:49.000 354 12705.38 -3.55 54769.70 88888.00 2012-12-19 11:43:49.125 354 12705.42 -3.55 54769.70 88888.00 2012-12-19 11:43:49.250 354 12705.38 -3.58 54769.75 88888.00 2012-12-19 11:43:49.375 354 12705.35 -3.58 54769.72 88888.00 2012-12-19 11:43:49.500 354 12705.35 -3.60 54769.72 88888.00 2012-12-19 11:43:49.625 354 12705.35 -3.58 54769.72 88888.00 2012-12-19 11:43:49.750 354 12705.35 -3.58 54769.72 88888.00 2012-12-19 11:43:49.875 354 12705.33 -3.58 54769.75 88888.00 2012-12-19 11:43:50.000 354 12705.33 -3.58 54769.78 88888.00 2012-12-19 11:43:50.125 354 12705.35 -3.55 54769.78 88888.00 2012-12-19 11:43:50.250 354 12705.33 -3.58 54769.78 88888.00 2012-12-19 11:43:50.375 354 12705.33 -3.58 54769.75 88888.00 2012-12-19 11:43:50.500 354 12705.42 -3.58 54769.78 88888.00 2012-12-19 11:43:50.625 354 12705.48 -3.58 54769.78 88888.00 2012-12-19 11:43:50.750 354 12705.42 -3.60 54769.78 88888.00 2012-12-19 11:43:50.875 354 12705.40 -3.58 54769.78 88888.00 2012-12-19 11:43:51.000 354 12705.42 -3.55 54769.72 88888.00 2012-12-19 11:43:51.125 354 12705.40 -3.58 54769.72 88888.00 2012-12-19 11:43:51.250 354 12705.38 -3.62 54769.75 88888.00 2012-12-19 11:43:51.375 354 12705.35 -3.60 54769.78 88888.00 2012-12-19 11:43:51.500 354 12705.35 -3.60 54769.75 88888.00 2012-12-19 11:43:51.625 354 12705.42 -3.60 54769.75 88888.00 2012-12-19 11:43:51.750 354 12705.45 -3.60 54769.78 88888.00 2012-12-19 11:43:51.875 354 12705.42 -3.62 54769.78 88888.00 2012-12-19 11:43:52.000 354 12705.38 -3.60 54769.75 88888.00 2012-12-19 11:43:52.125 354 12705.42 -3.62 54769.78 88888.00 2012-12-19 11:43:52.250 354 12705.40 -3.62 54769.78 88888.00 2012-12-19 11:43:52.375 354 12705.48 -3.65 54769.78 88888.00 2012-12-19 11:43:52.500 354 12705.48 -3.65 54769.78 88888.00 2012-12-19 11:43:52.625 354 12705.42 -3.62 54769.75 88888.00 2012-12-19 11:43:52.750 354 12705.40 -3.62 54769.75 88888.00 2012-12-19 11:43:52.875 354 12705.40 -3.62 54769.75 88888.00 2012-12-19 11:43:53.000 354 12705.42 -3.62 54769.75 88888.00 2012-12-19 11:43:53.125 354 12705.40 -3.65 54769.78 88888.00 2012-12-19 11:43:53.250 354 12705.40 -3.62 54769.78 88888.00 2012-12-19 11:43:53.375 354 12705.42 -3.62 54769.75 88888.00 2012-12-19 11:43:53.500 354 12705.42 -3.62 54769.75 88888.00 2012-12-19 11:43:53.625 354 12705.48 -3.62 54769.75 88888.00 2012-12-19 11:43:53.750 354 12705.50 -3.60 54769.78 88888.00 2012-12-19 11:43:53.875 354 12705.48 -3.60 54769.78 88888.00 2012-12-19 11:43:54.000 354 12705.50 -3.62 54769.75 88888.00 2012-12-19 11:43:54.125 354 12705.50 -3.60 54769.80 88888.00 2012-12-19 11:43:54.250 354 12705.48 -3.62 54769.80 88888.00 2012-12-19 11:43:54.375 354 12705.48 -3.62 54769.78 88888.00 2012-12-19 11:43:54.500 354 12705.50 -3.65 54769.78 88888.00 2012-12-19 11:43:54.625 354 12705.48 -3.62 54769.82 88888.00 2012-12-19 11:43:54.750 354 12705.42 -3.62 54769.85 88888.00 2012-12-19 11:43:54.875 354 12705.52 -3.65 54769.82 88888.00 2012-12-19 11:43:55.000 354 12705.52 -3.65 54769.82 88888.00 2012-12-19 11:43:55.125 354 12705.52 -3.65 54769.82 88888.00 2012-12-19 11:43:55.250 354 12705.45 -3.65 54769.85 88888.00 2012-12-19 11:43:55.375 354 12705.48 -3.62 54769.82 88888.00 2012-12-19 11:43:55.500 354 12705.50 -3.65 54769.82 88888.00 2012-12-19 11:43:55.625 354 12705.50 -3.62 54769.82 88888.00 2012-12-19 11:43:55.750 354 12705.42 -3.65 54769.82 88888.00 2012-12-19 11:43:55.875 354 12705.50 -3.62 54769.82 88888.00 2012-12-19 11:43:56.000 354 12705.55 -3.62 54769.80 88888.00 2012-12-19 11:43:56.125 354 12705.50 -3.65 54769.80 88888.00 2012-12-19 11:43:56.250 354 12705.38 -3.65 54769.80 88888.00 2012-12-19 11:43:56.375 354 12705.27 -3.65 54769.78 88888.00 2012-12-19 11:43:56.500 354 12705.30 -3.65 54769.80 88888.00 2012-12-19 11:43:56.625 354 12705.38 -3.62 54769.82 88888.00 2012-12-19 11:43:56.750 354 12705.48 -3.65 54769.80 88888.00 2012-12-19 11:43:56.875 354 12705.40 -3.67 54769.80 88888.00 2012-12-19 11:43:57.000 354 12705.38 -3.65 54769.80 88888.00 2012-12-19 11:43:57.125 354 12705.42 -3.62 54769.82 88888.00 2012-12-19 11:43:57.250 354 12705.42 -3.65 54769.85 88888.00 2012-12-19 11:43:57.375 354 12705.42 -3.65 54769.85 88888.00 2012-12-19 11:43:57.500 354 12705.42 -3.62 54769.85 88888.00 2012-12-19 11:43:57.625 354 12705.48 -3.62 54769.82 88888.00 2012-12-19 11:43:57.750 354 12705.50 -3.65 54769.85 88888.00 2012-12-19 11:43:57.875 354 12705.48 -3.65 54769.80 88888.00 2012-12-19 11:43:58.000 354 12705.45 -3.65 54769.82 88888.00 2012-12-19 11:43:58.125 354 12705.48 -3.65 54769.80 88888.00 2012-12-19 11:43:58.250 354 12705.40 -3.65 54769.85 88888.00 2012-12-19 11:43:58.375 354 12705.35 -3.65 54769.85 88888.00 2012-12-19 11:43:58.500 354 12705.40 -3.65 54769.82 88888.00 2012-12-19 11:43:58.625 354 12705.48 -3.62 54769.85 88888.00 2012-12-19 11:43:58.750 354 12705.48 -3.62 54769.85 88888.00 2012-12-19 11:43:58.875 354 12705.45 -3.62 54769.82 88888.00 2012-12-19 11:43:59.000 354 12705.48 -3.62 54769.85 88888.00 2012-12-19 11:43:59.125 354 12705.50 -3.60 54769.85 88888.00 2012-12-19 11:43:59.250 354 12705.33 -3.62 54769.85 88888.00 2012-12-19 11:43:59.375 354 12705.33 -3.60 54769.85 88888.00 2012-12-19 11:43:59.500 354 12705.42 -3.62 54769.82 88888.00 2012-12-19 11:43:59.625 354 12705.42 -3.62 54769.82 88888.00 2012-12-19 11:43:59.750 354 12705.40 -3.65 54769.82 88888.00 2012-12-19 11:43:59.875 354 12705.35 -3.62 54769.82 88888.00 2012-12-19 11:44:00.000 354 12705.35 -3.60 54769.85 88888.00 2012-12-19 11:44:00.125 354 12705.40 -3.62 54769.82 88888.00 2012-12-19 11:44:00.250 354 12705.38 -3.62 54769.82 88888.00 2012-12-19 11:44:00.375 354 12705.38 -3.55 54769.85 88888.00 2012-12-19 11:44:00.500 354 12705.38 -3.60 54769.88 88888.00 2012-12-19 11:44:00.625 354 12705.38 -3.58 54769.82 88888.00 2012-12-19 11:44:00.750 354 12705.33 -3.58 54769.82 88888.00 2012-12-19 11:44:00.875 354 12705.33 -3.60 54769.85 88888.00 2012-12-19 11:44:01.000 354 12705.33 -3.62 54769.85 88888.00 2012-12-19 11:44:01.125 354 12705.35 -3.60 54769.85 88888.00 2012-12-19 11:44:01.250 354 12705.33 -3.60 54769.85 88888.00 2012-12-19 11:44:01.375 354 12705.30 -3.62 54769.82 88888.00 2012-12-19 11:44:01.500 354 12705.30 -3.60 54769.80 88888.00 2012-12-19 11:44:01.625 354 12705.33 -3.62 54769.85 88888.00 2012-12-19 11:44:01.750 354 12705.38 -3.55 54769.85 88888.00 2012-12-19 11:44:01.875 354 12705.38 -3.58 54769.85 88888.00 2012-12-19 11:44:02.000 354 12705.35 -3.60 54769.80 88888.00 2012-12-19 11:44:02.125 354 12705.27 -3.58 54769.85 88888.00 2012-12-19 11:44:02.250 354 12705.23 -3.60 54769.82 88888.00 2012-12-19 11:44:02.375 354 12705.25 -3.58 54769.82 88888.00 2012-12-19 11:44:02.500 354 12705.33 -3.58 54769.82 88888.00 2012-12-19 11:44:02.625 354 12705.33 -3.58 54769.88 88888.00 2012-12-19 11:44:02.750 354 12705.30 -3.55 54769.88 88888.00 2012-12-19 11:44:02.875 354 12705.25 -3.58 54769.90 88888.00 2012-12-19 11:44:03.000 354 12705.25 -3.55 54769.90 88888.00 2012-12-19 11:44:03.125 354 12705.25 -3.52 54769.90 88888.00 2012-12-19 11:44:03.250 354 12705.25 -3.58 54769.88 88888.00 2012-12-19 11:44:03.375 354 12705.23 -3.52 54769.85 88888.00 2012-12-19 11:44:03.500 354 12705.23 -3.50 54769.88 88888.00 2012-12-19 11:44:03.625 354 12705.30 -3.52 54769.88 88888.00 2012-12-19 11:44:03.750 354 12705.35 -3.55 54769.88 88888.00 2012-12-19 11:44:03.875 354 12705.27 -3.55 54769.88 88888.00 2012-12-19 11:44:04.000 354 12705.20 -3.52 54769.88 88888.00 2012-12-19 11:44:04.125 354 12705.17 -3.55 54769.88 88888.00 2012-12-19 11:44:04.250 354 12705.17 -3.55 54769.90 88888.00 2012-12-19 11:44:04.375 354 12705.17 -3.58 54769.88 88888.00 2012-12-19 11:44:04.500 354 12705.15 -3.58 54769.90 88888.00 2012-12-19 11:44:04.625 354 12705.20 -3.58 54769.90 88888.00 2012-12-19 11:44:04.750 354 12705.15 -3.55 54769.93 88888.00 2012-12-19 11:44:04.875 354 12705.15 -3.52 54769.90 88888.00 2012-12-19 11:44:05.000 354 12705.12 -3.52 54769.93 88888.00 2012-12-19 11:44:05.125 354 12705.17 -3.52 54769.93 88888.00 2012-12-19 11:44:05.250 354 12705.15 -3.50 54769.93 88888.00 2012-12-19 11:44:05.375 354 12705.10 -3.48 54769.93 88888.00 2012-12-19 11:44:05.500 354 12705.12 -3.50 54769.90 88888.00 2012-12-19 11:44:05.625 354 12705.20 -3.48 54769.90 88888.00 2012-12-19 11:44:05.750 354 12705.23 -3.45 54769.88 88888.00 2012-12-19 11:44:05.875 354 12705.17 -3.48 54769.90 88888.00 2012-12-19 11:44:06.000 354 12705.10 -3.48 54769.88 88888.00 2012-12-19 11:44:06.125 354 12705.10 -3.48 54769.85 88888.00 2012-12-19 11:44:06.250 354 12705.12 -3.50 54769.90 88888.00 2012-12-19 11:44:06.375 354 12705.10 -3.52 54769.88 88888.00 2012-12-19 11:44:06.500 354 12705.08 -3.52 54769.90 88888.00 2012-12-19 11:44:06.625 354 12705.08 -3.50 54769.90 88888.00 2012-12-19 11:44:06.750 354 12705.02 -3.48 54769.93 88888.00 2012-12-19 11:44:06.875 354 12705.02 -3.48 54769.90 88888.00 2012-12-19 11:44:07.000 354 12705.08 -3.48 54769.93 88888.00 2012-12-19 11:44:07.125 354 12705.10 -3.48 54769.93 88888.00 2012-12-19 11:44:07.250 354 12705.05 -3.50 54769.93 88888.00 2012-12-19 11:44:07.375 354 12705.10 -3.50 54769.93 88888.00 2012-12-19 11:44:07.500 354 12705.10 -3.48 54769.95 88888.00 2012-12-19 11:44:07.625 354 12705.08 -3.48 54769.97 88888.00 2012-12-19 11:44:07.750 354 12705.05 -3.45 54769.95 88888.00 2012-12-19 11:44:07.875 354 12705.12 -3.50 54769.95 88888.00 2012-12-19 11:44:08.000 354 12705.10 -3.50 54769.95 88888.00 2012-12-19 11:44:08.125 354 12705.02 -3.48 54769.95 88888.00 2012-12-19 11:44:08.250 354 12705.02 -3.50 54769.95 88888.00 2012-12-19 11:44:08.375 354 12705.08 -3.50 54769.97 88888.00 2012-12-19 11:44:08.500 354 12705.08 -3.52 54769.95 88888.00 2012-12-19 11:44:08.625 354 12705.02 -3.45 54769.95 88888.00 2012-12-19 11:44:08.750 354 12705.02 -3.45 54769.95 88888.00 2012-12-19 11:44:08.875 354 12704.98 -3.48 54769.95 88888.00 2012-12-19 11:44:09.000 354 12705.02 -3.50 54769.95 88888.00 2012-12-19 11:44:09.125 354 12705.02 -3.48 54769.95 88888.00 2012-12-19 11:44:09.250 354 12705.05 -3.50 54769.93 88888.00 2012-12-19 11:44:09.375 354 12705.08 -3.50 54769.95 88888.00 2012-12-19 11:44:09.500 354 12705.12 -3.48 54769.97 88888.00 2012-12-19 11:44:09.625 354 12705.15 -3.45 54769.97 88888.00 2012-12-19 11:44:09.750 354 12705.12 -3.42 54769.95 88888.00 2012-12-19 11:44:09.875 354 12705.10 -3.48 54769.95 88888.00 2012-12-19 11:44:10.000 354 12705.08 -3.48 54769.95 88888.00 2012-12-19 11:44:10.125 354 12705.05 -3.48 54769.95 88888.00 2012-12-19 11:44:10.250 354 12705.05 -3.45 54769.97 88888.00 2012-12-19 11:44:10.375 354 12705.08 -3.42 54769.97 88888.00 2012-12-19 11:44:10.500 354 12705.10 -3.45 54769.97 88888.00 2012-12-19 11:44:10.625 354 12705.10 -3.40 54769.97 88888.00 2012-12-19 11:44:10.750 354 12705.12 -3.40 54769.97 88888.00 2012-12-19 11:44:10.875 354 12705.12 -3.40 54769.97 88888.00 2012-12-19 11:44:11.000 354 12705.05 -3.42 54769.97 88888.00 2012-12-19 11:44:11.125 354 12705.02 -3.48 54769.97 88888.00 2012-12-19 11:44:11.250 354 12705.00 -3.45 54769.95 88888.00 2012-12-19 11:44:11.375 354 12705.05 -3.45 54769.95 88888.00 2012-12-19 11:44:11.500 354 12705.02 -3.45 54769.95 88888.00 2012-12-19 11:44:11.625 354 12704.92 -3.42 54769.97 88888.00 2012-12-19 11:44:11.750 354 12704.95 -3.45 54769.97 88888.00 2012-12-19 11:44:11.875 354 12704.98 -3.45 54769.97 88888.00 2012-12-19 11:44:12.000 354 12705.00 -3.42 54770.00 88888.00 2012-12-19 11:44:12.125 354 12704.95 -3.45 54770.00 88888.00 2012-12-19 11:44:12.250 354 12704.88 -3.48 54770.00 88888.00 2012-12-19 11:44:12.375 354 12704.88 -3.42 54770.00 88888.00 2012-12-19 11:44:12.500 354 12704.90 -3.40 54770.00 88888.00 2012-12-19 11:44:12.625 354 12704.90 -3.42 54770.00 88888.00 2012-12-19 11:44:12.750 354 12704.90 -3.42 54770.00 88888.00 2012-12-19 11:44:12.875 354 12704.90 -3.42 54770.00 88888.00 2012-12-19 11:44:13.000 354 12704.92 -3.40 54770.03 88888.00 2012-12-19 11:44:13.125 354 12704.90 -3.40 54770.05 88888.00 2012-12-19 11:44:13.250 354 12704.90 -3.45 54770.07 88888.00 2012-12-19 11:44:13.375 354 12704.95 -3.42 54770.07 88888.00 2012-12-19 11:44:13.500 354 12704.95 -3.40 54770.05 88888.00 2012-12-19 11:44:13.625 354 12704.90 -3.40 54770.03 88888.00 2012-12-19 11:44:13.750 354 12704.90 -3.40 54770.05 88888.00 2012-12-19 11:44:13.875 354 12704.85 -3.40 54770.03 88888.00 2012-12-19 11:44:14.000 354 12704.90 -3.40 54770.03 88888.00 2012-12-19 11:44:14.125 354 12704.90 -3.40 54770.03 88888.00 2012-12-19 11:44:14.250 354 12704.90 -3.45 54770.05 88888.00 2012-12-19 11:44:14.375 354 12704.88 -3.45 54770.03 88888.00 2012-12-19 11:44:14.500 354 12704.90 -3.45 54770.03 88888.00 2012-12-19 11:44:14.625 354 12704.95 -3.42 54770.00 88888.00 2012-12-19 11:44:14.750 354 12705.00 -3.45 54770.03 88888.00 2012-12-19 11:44:14.875 354 12704.98 -3.42 54770.03 88888.00 2012-12-19 11:44:15.000 354 12704.95 -3.42 54770.00 88888.00 2012-12-19 11:44:15.125 354 12704.98 -3.42 54770.03 88888.00 2012-12-19 11:44:15.250 354 12704.98 -3.48 54770.05 88888.00 2012-12-19 11:44:15.375 354 12704.95 -3.45 54770.05 88888.00 2012-12-19 11:44:15.500 354 12704.88 -3.42 54770.07 88888.00 2012-12-19 11:44:15.625 354 12704.85 -3.42 54770.07 88888.00 2012-12-19 11:44:15.750 354 12704.92 -3.48 54770.05 88888.00 2012-12-19 11:44:15.875 354 12704.95 -3.48 54770.05 88888.00 2012-12-19 11:44:16.000 354 12704.98 -3.45 54770.05 88888.00 2012-12-19 11:44:16.125 354 12704.98 -3.45 54770.05 88888.00 2012-12-19 11:44:16.250 354 12704.95 -3.50 54770.07 88888.00 2012-12-19 11:44:16.375 354 12704.92 -3.48 54770.07 88888.00 2012-12-19 11:44:16.500 354 12704.90 -3.45 54770.07 88888.00 2012-12-19 11:44:16.625 354 12704.88 -3.42 54770.10 88888.00 2012-12-19 11:44:16.750 354 12704.85 -3.42 54770.07 88888.00 2012-12-19 11:44:16.875 354 12704.88 -3.42 54770.10 88888.00 2012-12-19 11:44:17.000 354 12704.90 -3.40 54770.10 88888.00 2012-12-19 11:44:17.125 354 12704.83 -3.45 54770.12 88888.00 2012-12-19 11:44:17.250 354 12704.83 -3.48 54770.10 88888.00 2012-12-19 11:44:17.375 354 12704.85 -3.45 54770.10 88888.00 2012-12-19 11:44:17.500 354 12704.85 -3.45 54770.12 88888.00 2012-12-19 11:44:17.625 354 12704.85 -3.42 54770.10 88888.00 2012-12-19 11:44:17.750 354 12704.85 -3.42 54770.10 88888.00 2012-12-19 11:44:17.875 354 12704.85 -3.48 54770.10 88888.00 2012-12-19 11:44:18.000 354 12704.83 -3.42 54770.07 88888.00 2012-12-19 11:44:18.125 354 12704.83 -3.45 54770.07 88888.00 2012-12-19 11:44:18.250 354 12704.83 -3.45 54770.12 88888.00 2012-12-19 11:44:18.375 354 12704.83 -3.42 54770.10 88888.00 2012-12-19 11:44:18.500 354 12704.85 -3.45 54770.10 88888.00 2012-12-19 11:44:18.625 354 12704.88 -3.42 54770.10 88888.00 2012-12-19 11:44:18.750 354 12704.88 -3.45 54770.12 88888.00 2012-12-19 11:44:18.875 354 12704.83 -3.48 54770.10 88888.00 2012-12-19 11:44:19.000 354 12704.80 -3.42 54770.10 88888.00 2012-12-19 11:44:19.125 354 12704.80 -3.42 54770.15 88888.00 2012-12-19 11:44:19.250 354 12704.83 -3.45 54770.15 88888.00 2012-12-19 11:44:19.375 354 12704.85 -3.48 54770.12 88888.00 2012-12-19 11:44:19.500 354 12704.83 -3.45 54770.12 88888.00 2012-12-19 11:44:19.625 354 12704.83 -3.42 54770.12 88888.00 2012-12-19 11:44:19.750 354 12704.85 -3.40 54770.12 88888.00 2012-12-19 11:44:19.875 354 12704.88 -3.45 54770.12 88888.00 2012-12-19 11:44:20.000 354 12704.85 -3.42 54770.12 88888.00 2012-12-19 11:44:20.125 354 12704.80 -3.40 54770.12 88888.00 2012-12-19 11:44:20.250 354 12704.77 -3.42 54770.15 88888.00 2012-12-19 11:44:20.375 354 12704.83 -3.40 54770.12 88888.00 2012-12-19 11:44:20.500 354 12704.83 -3.42 54770.12 88888.00 2012-12-19 11:44:20.625 354 12704.80 -3.40 54770.15 88888.00 2012-12-19 11:44:20.750 354 12704.80 -3.42 54770.15 88888.00 2012-12-19 11:44:20.875 354 12704.77 -3.42 54770.15 88888.00 2012-12-19 11:44:21.000 354 12704.83 -3.40 54770.15 88888.00 2012-12-19 11:44:21.125 354 12704.77 -3.35 54770.12 88888.00 2012-12-19 11:44:21.250 354 12704.77 -3.38 54770.15 88888.00 2012-12-19 11:44:21.375 354 12704.83 -3.33 54770.12 88888.00 2012-12-19 11:44:21.500 354 12704.85 -3.35 54770.15 88888.00 2012-12-19 11:44:21.625 354 12704.80 -3.35 54770.12 88888.00 2012-12-19 11:44:21.750 354 12704.80 -3.38 54770.15 88888.00 2012-12-19 11:44:21.875 354 12704.80 -3.40 54770.12 88888.00 2012-12-19 11:44:22.000 354 12704.80 -3.38 54770.12 88888.00 2012-12-19 11:44:22.125 354 12704.80 -3.38 54770.15 88888.00 2012-12-19 11:44:22.250 354 12704.80 -3.42 54770.15 88888.00 2012-12-19 11:44:22.375 354 12704.85 -3.38 54770.12 88888.00 2012-12-19 11:44:22.500 354 12704.85 -3.40 54770.15 88888.00 2012-12-19 11:44:22.625 354 12704.88 -3.40 54770.10 88888.00 2012-12-19 11:44:22.750 354 12704.80 -3.38 54770.12 88888.00 2012-12-19 11:44:22.875 354 12704.80 -3.35 54770.15 88888.00 2012-12-19 11:44:23.000 354 12704.80 -3.35 54770.12 88888.00 2012-12-19 11:44:23.125 354 12704.88 -3.35 54770.15 88888.00 2012-12-19 11:44:23.250 354 12704.85 -3.38 54770.12 88888.00 2012-12-19 11:44:23.375 354 12704.80 -3.35 54770.10 88888.00 2012-12-19 11:44:23.500 354 12704.83 -3.35 54770.10 88888.00 2012-12-19 11:44:23.625 354 12704.85 -3.33 54770.15 88888.00 2012-12-19 11:44:23.750 354 12704.85 -3.30 54770.15 88888.00 2012-12-19 11:44:23.875 354 12704.83 -3.33 54770.15 88888.00 2012-12-19 11:44:24.000 354 12704.85 -3.35 54770.10 88888.00 2012-12-19 11:44:24.125 354 12704.90 -3.35 54770.12 88888.00 2012-12-19 11:44:24.250 354 12704.88 -3.33 54770.15 88888.00 2012-12-19 11:44:24.375 354 12704.90 -3.33 54770.15 88888.00 2012-12-19 11:44:24.500 354 12704.98 -3.30 54770.15 88888.00 2012-12-19 11:44:24.625 354 12705.00 -3.35 54770.15 88888.00 2012-12-19 11:44:24.750 354 12705.00 -3.38 54770.10 88888.00 2012-12-19 11:44:24.875 354 12704.98 -3.30 54770.12 88888.00 2012-12-19 11:44:25.000 354 12704.88 -3.30 54770.12 88888.00 2012-12-19 11:44:25.125 354 12704.88 -3.33 54770.10 88888.00 2012-12-19 11:44:25.250 354 12704.90 -3.33 54770.12 88888.00 2012-12-19 11:44:25.375 354 12704.85 -3.30 54770.15 88888.00 2012-12-19 11:44:25.500 354 12704.85 -3.33 54770.15 88888.00 2012-12-19 11:44:25.625 354 12704.90 -3.33 54770.12 88888.00 2012-12-19 11:44:25.750 354 12704.95 -3.27 54770.12 88888.00 2012-12-19 11:44:25.875 354 12704.98 -3.30 54770.12 88888.00 2012-12-19 11:44:26.000 354 12705.00 -3.33 54770.10 88888.00 2012-12-19 11:44:26.125 354 12704.90 -3.35 54770.12 88888.00 2012-12-19 11:44:26.250 354 12704.90 -3.33 54770.15 88888.00 2012-12-19 11:44:26.375 354 12704.92 -3.27 54770.18 88888.00 2012-12-19 11:44:26.500 354 12704.88 -3.27 54770.18 88888.00 2012-12-19 11:44:26.625 354 12704.83 -3.33 54770.15 88888.00 2012-12-19 11:44:26.750 354 12704.83 -3.33 54770.12 88888.00 2012-12-19 11:44:26.875 354 12704.85 -3.30 54770.12 88888.00 2012-12-19 11:44:27.000 354 12704.85 -3.30 54770.12 88888.00 2012-12-19 11:44:27.125 354 12704.88 -3.30 54770.15 88888.00 2012-12-19 11:44:27.250 354 12704.80 -3.33 54770.12 88888.00 2012-12-19 11:44:27.375 354 12704.85 -3.30 54770.12 88888.00 2012-12-19 11:44:27.500 354 12704.88 -3.30 54770.10 88888.00 2012-12-19 11:44:27.625 354 12704.88 -3.30 54770.10 88888.00 2012-12-19 11:44:27.750 354 12704.83 -3.25 54770.10 88888.00 2012-12-19 11:44:27.875 354 12704.83 -3.27 54770.10 88888.00 2012-12-19 11:44:28.000 354 12704.85 -3.30 54770.12 88888.00 2012-12-19 11:44:28.125 354 12704.85 -3.25 54770.15 88888.00 2012-12-19 11:44:28.250 354 12704.83 -3.30 54770.15 88888.00 2012-12-19 11:44:28.375 354 12704.88 -3.27 54770.15 88888.00 2012-12-19 11:44:28.500 354 12704.88 -3.27 54770.15 88888.00 2012-12-19 11:44:28.625 354 12704.90 -3.30 54770.15 88888.00 2012-12-19 11:44:28.750 354 12704.88 -3.27 54770.15 88888.00 2012-12-19 11:44:28.875 354 12704.85 -3.27 54770.12 88888.00 2012-12-19 11:44:29.000 354 12704.85 -3.27 54770.12 88888.00 2012-12-19 11:44:29.125 354 12704.92 -3.25 54770.12 88888.00 2012-12-19 11:44:29.250 354 12704.95 -3.27 54770.15 88888.00 2012-12-19 11:44:29.375 354 12704.95 -3.25 54770.15 88888.00 2012-12-19 11:44:29.500 354 12704.95 -3.25 54770.15 88888.00 2012-12-19 11:44:29.625 354 12704.92 -3.25 54770.12 88888.00 2012-12-19 11:44:29.750 354 12704.85 -3.23 54770.12 88888.00 2012-12-19 11:44:29.875 354 12704.83 -3.27 54770.10 88888.00 2012-12-19 11:44:30.000 354 12704.85 -3.23 54770.10 88888.00 2012-12-19 11:44:30.125 354 12704.95 -3.25 54770.12 88888.00 2012-12-19 11:44:30.250 354 12704.92 -3.25 54770.15 88888.00 2012-12-19 11:44:30.375 354 12704.88 -3.23 54770.12 88888.00 2012-12-19 11:44:30.500 354 12704.88 -3.25 54770.12 88888.00 2012-12-19 11:44:30.625 354 12704.90 -3.25 54770.10 88888.00 2012-12-19 11:44:30.750 354 12704.90 -3.23 54770.10 88888.00 2012-12-19 11:44:30.875 354 12704.92 -3.23 54770.15 88888.00 2012-12-19 11:44:31.000 354 12704.85 -3.23 54770.12 88888.00 2012-12-19 11:44:31.125 354 12704.85 -3.25 54770.12 88888.00 2012-12-19 11:44:31.250 354 12704.85 -3.27 54770.15 88888.00 2012-12-19 11:44:31.375 354 12704.85 -3.23 54770.12 88888.00 2012-12-19 11:44:31.500 354 12704.83 -3.23 54770.12 88888.00 2012-12-19 11:44:31.625 354 12704.88 -3.23 54770.12 88888.00 2012-12-19 11:44:31.750 354 12704.88 -3.23 54770.15 88888.00 2012-12-19 11:44:31.875 354 12704.85 -3.23 54770.15 88888.00 2012-12-19 11:44:32.000 354 12704.85 -3.23 54770.12 88888.00 2012-12-19 11:44:32.125 354 12704.85 -3.23 54770.15 88888.00 2012-12-19 11:44:32.250 354 12704.88 -3.23 54770.12 88888.00 2012-12-19 11:44:32.375 354 12704.95 -3.17 54770.12 88888.00 2012-12-19 11:44:32.500 354 12704.95 -3.17 54770.07 88888.00 2012-12-19 11:44:32.625 354 12704.90 -3.20 54770.10 88888.00 2012-12-19 11:44:32.750 354 12704.92 -3.20 54770.10 88888.00 2012-12-19 11:44:32.875 354 12704.92 -3.20 54770.10 88888.00 2012-12-19 11:44:33.000 354 12704.92 -3.20 54770.10 88888.00 2012-12-19 11:44:33.125 354 12704.98 -3.20 54770.07 88888.00 2012-12-19 11:44:33.250 354 12704.95 -3.23 54770.10 88888.00 2012-12-19 11:44:33.375 354 12704.95 -3.17 54770.15 88888.00 2012-12-19 11:44:33.500 354 12704.95 -3.17 54770.12 88888.00 2012-12-19 11:44:33.625 354 12704.95 -3.20 54770.12 88888.00 2012-12-19 11:44:33.750 354 12704.95 -3.20 54770.12 88888.00 2012-12-19 11:44:33.875 354 12704.92 -3.17 54770.10 88888.00 2012-12-19 11:44:34.000 354 12704.95 -3.17 54770.10 88888.00 2012-12-19 11:44:34.125 354 12704.95 -3.17 54770.10 88888.00 2012-12-19 11:44:34.250 354 12704.95 -3.15 54770.12 88888.00 2012-12-19 11:44:34.375 354 12704.90 -3.12 54770.10 88888.00 2012-12-19 11:44:34.500 354 12704.90 -3.15 54770.10 88888.00 2012-12-19 11:44:34.625 354 12704.95 -3.17 54770.07 88888.00 2012-12-19 11:44:34.750 354 12704.98 -3.15 54770.07 88888.00 2012-12-19 11:44:34.875 354 12704.98 -3.15 54770.10 88888.00 2012-12-19 11:44:35.000 354 12704.95 -3.12 54770.10 88888.00 2012-12-19 11:44:35.125 354 12704.98 -3.15 54770.12 88888.00 2012-12-19 11:44:35.250 354 12704.98 -3.17 54770.12 88888.00 2012-12-19 11:44:35.375 354 12704.98 -3.15 54770.10 88888.00 2012-12-19 11:44:35.500 354 12705.00 -3.15 54770.10 88888.00 2012-12-19 11:44:35.625 354 12705.05 -3.15 54770.10 88888.00 2012-12-19 11:44:35.750 354 12705.02 -3.12 54770.07 88888.00 2012-12-19 11:44:35.875 354 12704.95 -3.10 54770.07 88888.00 2012-12-19 11:44:36.000 354 12704.98 -3.10 54770.07 88888.00 2012-12-19 11:44:36.125 354 12705.00 -3.12 54770.10 88888.00 2012-12-19 11:44:36.250 354 12704.98 -3.15 54770.10 88888.00 2012-12-19 11:44:36.375 354 12705.00 -3.10 54770.10 88888.00 2012-12-19 11:44:36.500 354 12704.98 -3.10 54770.07 88888.00 2012-12-19 11:44:36.625 354 12704.98 -3.12 54770.10 88888.00 2012-12-19 11:44:36.750 354 12705.02 -3.15 54770.10 88888.00 2012-12-19 11:44:36.875 354 12705.05 -3.12 54770.10 88888.00 2012-12-19 11:44:37.000 354 12705.00 -3.12 54770.10 88888.00 2012-12-19 11:44:37.125 354 12704.98 -3.10 54770.10 88888.00 2012-12-19 11:44:37.250 354 12704.95 -3.15 54770.12 88888.00 2012-12-19 11:44:37.375 354 12705.05 -3.12 54770.15 88888.00 2012-12-19 11:44:37.500 354 12705.08 -3.10 54770.12 88888.00 2012-12-19 11:44:37.625 354 12705.10 -3.12 54770.10 88888.00 2012-12-19 11:44:37.750 354 12705.10 -3.08 54770.07 88888.00 2012-12-19 11:44:37.875 354 12705.08 -3.10 54770.07 88888.00 2012-12-19 11:44:38.000 354 12705.02 -3.12 54770.07 88888.00 2012-12-19 11:44:38.125 354 12705.05 -3.10 54770.10 88888.00 2012-12-19 11:44:38.250 354 12705.08 -3.12 54770.05 88888.00 2012-12-19 11:44:38.375 354 12705.08 -3.12 54770.05 88888.00 2012-12-19 11:44:38.500 354 12705.05 -3.15 54770.05 88888.00 2012-12-19 11:44:38.625 354 12705.08 -3.12 54770.07 88888.00 2012-12-19 11:44:38.750 354 12705.02 -3.08 54770.07 88888.00 2012-12-19 11:44:38.875 354 12704.92 -3.10 54770.07 88888.00 2012-12-19 11:44:39.000 354 12704.85 -3.10 54770.05 88888.00 2012-12-19 11:44:39.125 354 12704.90 -3.10 54770.07 88888.00 2012-12-19 11:44:39.250 354 12705.00 -3.12 54770.05 88888.00 2012-12-19 11:44:39.375 354 12705.02 -3.12 54770.03 88888.00 2012-12-19 11:44:39.500 354 12705.02 -3.10 54770.05 88888.00 2012-12-19 11:44:39.625 354 12705.02 -3.10 54770.05 88888.00 2012-12-19 11:44:39.750 354 12705.02 -3.10 54770.05 88888.00 2012-12-19 11:44:39.875 354 12705.02 -3.08 54770.07 88888.00 2012-12-19 11:44:40.000 354 12705.02 -3.08 54770.05 88888.00 2012-12-19 11:44:40.125 354 12705.05 -3.08 54770.07 88888.00 2012-12-19 11:44:40.250 354 12705.00 -3.10 54770.07 88888.00 2012-12-19 11:44:40.375 354 12704.98 -3.10 54770.03 88888.00 2012-12-19 11:44:40.500 354 12704.98 -3.10 54770.05 88888.00 2012-12-19 11:44:40.625 354 12705.00 -3.10 54770.03 88888.00 2012-12-19 11:44:40.750 354 12704.98 -3.10 54770.03 88888.00 2012-12-19 11:44:40.875 354 12704.98 -3.10 54770.05 88888.00 2012-12-19 11:44:41.000 354 12705.02 -3.08 54770.05 88888.00 2012-12-19 11:44:41.125 354 12705.02 -3.12 54770.05 88888.00 2012-12-19 11:44:41.250 354 12705.00 -3.10 54770.03 88888.00 2012-12-19 11:44:41.375 354 12705.00 -3.10 54770.05 88888.00 2012-12-19 11:44:41.500 354 12705.00 -3.10 54770.03 88888.00 2012-12-19 11:44:41.625 354 12705.00 -3.10 54770.00 88888.00 2012-12-19 11:44:41.750 354 12705.02 -3.08 54770.00 88888.00 2012-12-19 11:44:41.875 354 12704.98 -3.10 54770.05 88888.00 2012-12-19 11:44:42.000 354 12704.90 -3.08 54770.05 88888.00 2012-12-19 11:44:42.125 354 12704.90 -3.08 54770.05 88888.00 2012-12-19 11:44:42.250 354 12704.92 -3.08 54770.03 88888.00 2012-12-19 11:44:42.375 354 12704.95 -3.08 54770.05 88888.00 2012-12-19 11:44:42.500 354 12704.92 -3.08 54770.05 88888.00 2012-12-19 11:44:42.625 354 12704.88 -3.08 54770.07 88888.00 2012-12-19 11:44:42.750 354 12704.92 -3.08 54770.07 88888.00 2012-12-19 11:44:42.875 354 12704.92 -3.05 54770.03 88888.00 2012-12-19 11:44:43.000 354 12704.98 -3.08 54770.05 88888.00 2012-12-19 11:44:43.125 354 12705.02 -3.05 54770.07 88888.00 2012-12-19 11:44:43.250 354 12705.00 -3.08 54770.10 88888.00 2012-12-19 11:44:43.375 354 12704.98 -3.08 54770.10 88888.00 2012-12-19 11:44:43.500 354 12704.92 -3.05 54770.10 88888.00 2012-12-19 11:44:43.625 354 12704.90 -3.02 54770.10 88888.00 2012-12-19 11:44:43.750 354 12704.92 -3.08 54770.10 88888.00 2012-12-19 11:44:43.875 354 12704.95 -3.08 54770.07 88888.00 2012-12-19 11:44:44.000 354 12704.92 -3.10 54770.05 88888.00 2012-12-19 11:44:44.125 354 12704.92 -3.08 54770.05 88888.00 2012-12-19 11:44:44.250 354 12704.90 -3.10 54770.07 88888.00 2012-12-19 11:44:44.375 354 12705.00 -3.05 54770.07 88888.00 2012-12-19 11:44:44.500 354 12705.00 -3.05 54770.07 88888.00 2012-12-19 11:44:44.625 354 12705.00 -3.08 54770.05 88888.00 2012-12-19 11:44:44.750 354 12704.90 -3.08 54770.05 88888.00 2012-12-19 11:44:44.875 354 12704.90 -3.05 54770.07 88888.00 2012-12-19 11:44:45.000 354 12704.92 -3.08 54770.07 88888.00 2012-12-19 11:44:45.125 354 12704.98 -3.08 54770.10 88888.00 2012-12-19 11:44:45.250 354 12704.92 -3.10 54770.07 88888.00 2012-12-19 11:44:45.375 354 12704.88 -3.12 54770.05 88888.00 2012-12-19 11:44:45.500 354 12704.85 -3.08 54770.05 88888.00 2012-12-19 11:44:45.625 354 12704.88 -3.05 54770.07 88888.00 2012-12-19 11:44:45.750 354 12704.85 -3.02 54770.05 88888.00 2012-12-19 11:44:45.875 354 12704.85 -3.05 54770.07 88888.00 2012-12-19 11:44:46.000 354 12704.85 -3.08 54770.05 88888.00 2012-12-19 11:44:46.125 354 12704.90 -3.08 54770.07 88888.00 2012-12-19 11:44:46.250 354 12704.83 -3.10 54770.07 88888.00 2012-12-19 11:44:46.375 354 12704.77 -3.08 54770.05 88888.00 2012-12-19 11:44:46.500 354 12704.83 -3.10 54770.05 88888.00 2012-12-19 11:44:46.625 354 12704.83 -3.08 54770.07 88888.00 2012-12-19 11:44:46.750 354 12704.80 -3.08 54770.07 88888.00 2012-12-19 11:44:46.875 354 12704.77 -3.08 54770.07 88888.00 2012-12-19 11:44:47.000 354 12704.83 -3.08 54770.05 88888.00 2012-12-19 11:44:47.125 354 12704.88 -3.08 54770.05 88888.00 2012-12-19 11:44:47.250 354 12704.85 -3.12 54770.05 88888.00 2012-12-19 11:44:47.375 354 12704.83 -3.10 54770.07 88888.00 2012-12-19 11:44:47.500 354 12704.83 -3.10 54770.07 88888.00 2012-12-19 11:44:47.625 354 12704.88 -3.10 54770.07 88888.00 2012-12-19 11:44:47.750 354 12704.88 -3.10 54770.07 88888.00 2012-12-19 11:44:47.875 354 12704.88 -3.10 54770.10 88888.00 2012-12-19 11:44:48.000 354 12704.85 -3.12 54770.05 88888.00 2012-12-19 11:44:48.125 354 12704.80 -3.12 54770.07 88888.00 2012-12-19 11:44:48.250 354 12704.73 -3.12 54770.07 88888.00 2012-12-19 11:44:48.375 354 12704.73 -3.12 54770.07 88888.00 2012-12-19 11:44:48.500 354 12704.75 -3.15 54770.07 88888.00 2012-12-19 11:44:48.625 354 12704.80 -3.12 54770.07 88888.00 2012-12-19 11:44:48.750 354 12704.83 -3.15 54770.07 88888.00 2012-12-19 11:44:48.875 354 12704.80 -3.12 54770.07 88888.00 2012-12-19 11:44:49.000 354 12704.77 -3.12 54770.07 88888.00 2012-12-19 11:44:49.125 354 12704.77 -3.15 54770.10 88888.00 2012-12-19 11:44:49.250 354 12704.73 -3.12 54770.07 88888.00 2012-12-19 11:44:49.375 354 12704.67 -3.15 54770.05 88888.00 2012-12-19 11:44:49.500 354 12704.62 -3.17 54770.05 88888.00 2012-12-19 11:44:49.625 354 12704.65 -3.15 54770.07 88888.00 2012-12-19 11:44:49.750 354 12704.65 -3.15 54770.07 88888.00 2012-12-19 11:44:49.875 354 12704.62 -3.15 54770.07 88888.00 2012-12-19 11:44:50.000 354 12704.62 -3.15 54770.05 88888.00 2012-12-19 11:44:50.125 354 12704.55 -3.15 54770.07 88888.00 2012-12-19 11:44:50.250 354 12704.50 -3.15 54770.10 88888.00 2012-12-19 11:44:50.375 354 12704.52 -3.15 54770.10 88888.00 2012-12-19 11:44:50.500 354 12704.50 -3.15 54770.07 88888.00 2012-12-19 11:44:50.625 354 12704.52 -3.15 54770.07 88888.00 2012-12-19 11:44:50.750 354 12704.55 -3.17 54770.10 88888.00 2012-12-19 11:44:50.875 354 12704.55 -3.20 54770.07 88888.00 2012-12-19 11:44:51.000 354 12704.50 -3.20 54770.10 88888.00 2012-12-19 11:44:51.125 354 12704.50 -3.20 54770.07 88888.00 2012-12-19 11:44:51.250 354 12704.48 -3.17 54770.07 88888.00 2012-12-19 11:44:51.375 354 12704.45 -3.17 54770.10 88888.00 2012-12-19 11:44:51.500 354 12704.48 -3.17 54770.07 88888.00 2012-12-19 11:44:51.625 354 12704.50 -3.17 54770.10 88888.00 2012-12-19 11:44:51.750 354 12704.45 -3.15 54770.10 88888.00 2012-12-19 11:44:51.875 354 12704.38 -3.17 54770.10 88888.00 2012-12-19 11:44:52.000 354 12704.35 -3.20 54770.10 88888.00 2012-12-19 11:44:52.125 354 12704.38 -3.20 54770.12 88888.00 2012-12-19 11:44:52.250 354 12704.35 -3.17 54770.12 88888.00 2012-12-19 11:44:52.375 354 12704.35 -3.17 54770.10 88888.00 2012-12-19 11:44:52.500 354 12704.35 -3.20 54770.07 88888.00 2012-12-19 11:44:52.625 354 12704.40 -3.20 54770.10 88888.00 2012-12-19 11:44:52.750 354 12704.42 -3.20 54770.10 88888.00 2012-12-19 11:44:52.875 354 12704.42 -3.17 54770.10 88888.00 2012-12-19 11:44:53.000 354 12704.38 -3.23 54770.05 88888.00 2012-12-19 11:44:53.125 354 12704.38 -3.23 54770.05 88888.00 2012-12-19 11:44:53.250 354 12704.35 -3.25 54770.07 88888.00 2012-12-19 11:44:53.375 354 12704.33 -3.23 54770.10 88888.00 2012-12-19 11:44:53.500 354 12704.23 -3.20 54770.10 88888.00 2012-12-19 11:44:53.625 354 12704.25 -3.20 54770.12 88888.00 2012-12-19 11:44:53.750 354 12704.27 -3.23 54770.10 88888.00 2012-12-19 11:44:53.875 354 12704.30 -3.23 54770.10 88888.00 2012-12-19 11:44:54.000 354 12704.33 -3.23 54770.10 88888.00 2012-12-19 11:44:54.125 354 12704.38 -3.23 54770.12 88888.00 2012-12-19 11:44:54.250 354 12704.38 -3.27 54770.10 88888.00 2012-12-19 11:44:54.375 354 12704.33 -3.25 54770.12 88888.00 2012-12-19 11:44:54.500 354 12704.30 -3.30 54770.12 88888.00 2012-12-19 11:44:54.625 354 12704.30 -3.25 54770.10 88888.00 2012-12-19 11:44:54.750 354 12704.25 -3.25 54770.10 88888.00 2012-12-19 11:44:54.875 354 12704.25 -3.25 54770.10 88888.00 2012-12-19 11:44:55.000 354 12704.25 -3.25 54770.10 88888.00 2012-12-19 11:44:55.125 354 12704.27 -3.25 54770.12 88888.00 2012-12-19 11:44:55.250 354 12704.33 -3.27 54770.10 88888.00 2012-12-19 11:44:55.375 354 12704.33 -3.27 54770.12 88888.00 2012-12-19 11:44:55.500 354 12704.33 -3.27 54770.12 88888.00 2012-12-19 11:44:55.625 354 12704.33 -3.30 54770.12 88888.00 2012-12-19 11:44:55.750 354 12704.33 -3.27 54770.07 88888.00 2012-12-19 11:44:55.875 354 12704.35 -3.30 54770.07 88888.00 2012-12-19 11:44:56.000 354 12704.35 -3.27 54770.07 88888.00 2012-12-19 11:44:56.125 354 12704.38 -3.27 54770.12 88888.00 2012-12-19 11:44:56.250 354 12704.35 -3.30 54770.12 88888.00 2012-12-19 11:44:56.375 354 12704.35 -3.30 54770.12 88888.00 2012-12-19 11:44:56.500 354 12704.33 -3.30 54770.12 88888.00 2012-12-19 11:44:56.625 354 12704.30 -3.27 54770.10 88888.00 2012-12-19 11:44:56.750 354 12704.23 -3.27 54770.12 88888.00 2012-12-19 11:44:56.875 354 12704.17 -3.27 54770.12 88888.00 2012-12-19 11:44:57.000 354 12704.15 -3.27 54770.10 88888.00 2012-12-19 11:44:57.125 354 12704.15 -3.30 54770.10 88888.00 2012-12-19 11:44:57.250 354 12704.15 -3.30 54770.10 88888.00 2012-12-19 11:44:57.375 354 12704.20 -3.27 54770.12 88888.00 2012-12-19 11:44:57.500 354 12704.17 -3.33 54770.12 88888.00 2012-12-19 11:44:57.625 354 12704.17 -3.30 54770.10 88888.00 2012-12-19 11:44:57.750 354 12704.17 -3.30 54770.10 88888.00 2012-12-19 11:44:57.875 354 12704.17 -3.30 54770.10 88888.00 2012-12-19 11:44:58.000 354 12704.12 -3.33 54770.10 88888.00 2012-12-19 11:44:58.125 354 12704.17 -3.30 54770.10 88888.00 2012-12-19 11:44:58.250 354 12704.15 -3.33 54770.12 88888.00 2012-12-19 11:44:58.375 354 12704.20 -3.27 54770.12 88888.00 2012-12-19 11:44:58.500 354 12704.20 -3.30 54770.10 88888.00 2012-12-19 11:44:58.625 354 12704.15 -3.30 54770.12 88888.00 2012-12-19 11:44:58.750 354 12704.10 -3.30 54770.12 88888.00 2012-12-19 11:44:58.875 354 12704.12 -3.27 54770.12 88888.00 2012-12-19 11:44:59.000 354 12704.17 -3.27 54770.15 88888.00 2012-12-19 11:44:59.125 354 12704.15 -3.30 54770.12 88888.00 2012-12-19 11:44:59.250 354 12704.12 -3.30 54770.15 88888.00 2012-12-19 11:44:59.375 354 12704.15 -3.27 54770.15 88888.00 2012-12-19 11:44:59.500 354 12704.15 -3.27 54770.12 88888.00 2012-12-19 11:44:59.625 354 12704.08 -3.30 54770.15 88888.00 2012-12-19 11:44:59.750 354 12704.08 -3.27 54770.12 88888.00 2012-12-19 11:44:59.875 354 12704.08 -3.30 54770.12 88888.00 2012-12-19 11:45:00.000 354 12704.12 -3.30 54770.12 88888.00 2012-12-19 11:45:00.125 354 12704.12 -3.30 54770.15 88888.00 2012-12-19 11:45:00.250 354 12704.12 -3.27 54770.15 88888.00 2012-12-19 11:45:00.375 354 12704.12 -3.25 54770.18 88888.00 2012-12-19 11:45:00.500 354 12704.12 -3.25 54770.10 88888.00 2012-12-19 11:45:00.625 354 12704.15 -3.27 54770.10 88888.00 2012-12-19 11:45:00.750 354 12704.15 -3.30 54770.12 88888.00 2012-12-19 11:45:00.875 354 12704.12 -3.30 54770.12 88888.00 2012-12-19 11:45:01.000 354 12704.12 -3.27 54770.07 88888.00 2012-12-19 11:45:01.125 354 12704.12 -3.25 54770.12 88888.00 2012-12-19 11:45:01.250 354 12704.10 -3.25 54770.12 88888.00 2012-12-19 11:45:01.375 354 12704.05 -3.25 54770.12 88888.00 2012-12-19 11:45:01.500 354 12704.08 -3.25 54770.12 88888.00 2012-12-19 11:45:01.625 354 12704.10 -3.27 54770.12 88888.00 2012-12-19 11:45:01.750 354 12704.12 -3.25 54770.10 88888.00 2012-12-19 11:45:01.875 354 12704.17 -3.25 54770.07 88888.00 2012-12-19 11:45:02.000 354 12704.17 -3.25 54770.07 88888.00 2012-12-19 11:45:02.125 354 12704.20 -3.25 54770.12 88888.00 2012-12-19 11:45:02.250 354 12704.17 -3.25 54770.10 88888.00 2012-12-19 11:45:02.375 354 12704.20 -3.17 54770.10 88888.00 2012-12-19 11:45:02.500 354 12704.12 -3.23 54770.07 88888.00 2012-12-19 11:45:02.625 354 12704.10 -3.23 54770.07 88888.00 2012-12-19 11:45:02.750 354 12704.12 -3.20 54770.10 88888.00 2012-12-19 11:45:02.875 354 12704.15 -3.23 54770.12 88888.00 2012-12-19 11:45:03.000 354 12704.17 -3.23 54770.10 88888.00 2012-12-19 11:45:03.125 354 12704.20 -3.23 54770.10 88888.00 2012-12-19 11:45:03.250 354 12704.17 -3.23 54770.10 88888.00 2012-12-19 11:45:03.375 354 12704.12 -3.20 54770.12 88888.00 2012-12-19 11:45:03.500 354 12704.12 -3.20 54770.12 88888.00 2012-12-19 11:45:03.625 354 12704.17 -3.23 54770.12 88888.00 2012-12-19 11:45:03.750 354 12704.23 -3.23 54770.10 88888.00 2012-12-19 11:45:03.875 354 12704.25 -3.20 54770.07 88888.00 2012-12-19 11:45:04.000 354 12704.25 -3.20 54770.07 88888.00 2012-12-19 11:45:04.125 354 12704.23 -3.20 54770.10 88888.00 2012-12-19 11:45:04.250 354 12704.12 -3.20 54770.07 88888.00 2012-12-19 11:45:04.375 354 12704.12 -3.20 54770.10 88888.00 2012-12-19 11:45:04.500 354 12704.20 -3.20 54770.07 88888.00 2012-12-19 11:45:04.625 354 12704.23 -3.20 54770.07 88888.00 2012-12-19 11:45:04.750 354 12704.20 -3.17 54770.12 88888.00 2012-12-19 11:45:04.875 354 12704.15 -3.17 54770.10 88888.00 2012-12-19 11:45:05.000 354 12704.08 -3.15 54770.12 88888.00 2012-12-19 11:45:05.125 354 12704.08 -3.15 54770.12 88888.00 2012-12-19 11:45:05.250 354 12704.02 -3.15 54770.12 88888.00 2012-12-19 11:45:05.375 354 12704.02 -3.17 54770.12 88888.00 2012-12-19 11:45:05.500 354 12704.05 -3.17 54770.10 88888.00 2012-12-19 11:45:05.625 354 12704.08 -3.15 54770.07 88888.00 2012-12-19 11:45:05.750 354 12704.12 -3.12 54770.10 88888.00 2012-12-19 11:45:05.875 354 12704.12 -3.15 54770.10 88888.00 2012-12-19 11:45:06.000 354 12704.10 -3.17 54770.10 88888.00 2012-12-19 11:45:06.125 354 12704.12 -3.12 54770.10 88888.00 2012-12-19 11:45:06.250 354 12704.15 -3.12 54770.12 88888.00 2012-12-19 11:45:06.375 354 12704.15 -3.12 54770.10 88888.00 2012-12-19 11:45:06.500 354 12704.17 -3.12 54770.12 88888.00 2012-12-19 11:45:06.625 354 12704.15 -3.12 54770.10 88888.00 2012-12-19 11:45:06.750 354 12704.12 -3.12 54770.10 88888.00 2012-12-19 11:45:06.875 354 12704.12 -3.12 54770.10 88888.00 2012-12-19 11:45:07.000 354 12704.12 -3.10 54770.07 88888.00 2012-12-19 11:45:07.125 354 12704.15 -3.10 54770.12 88888.00 2012-12-19 11:45:07.250 354 12704.08 -3.10 54770.12 88888.00 2012-12-19 11:45:07.375 354 12704.05 -3.10 54770.12 88888.00 2012-12-19 11:45:07.500 354 12704.02 -3.10 54770.10 88888.00 2012-12-19 11:45:07.625 354 12704.05 -3.10 54770.12 88888.00 2012-12-19 11:45:07.750 354 12704.08 -3.08 54770.10 88888.00 2012-12-19 11:45:07.875 354 12704.08 -3.05 54770.10 88888.00 2012-12-19 11:45:08.000 354 12704.10 -3.02 54770.10 88888.00 2012-12-19 11:45:08.125 354 12704.12 -3.02 54770.10 88888.00 2012-12-19 11:45:08.250 354 12704.10 -3.05 54770.12 88888.00 2012-12-19 11:45:08.375 354 12704.12 -3.02 54770.15 88888.00 2012-12-19 11:45:08.500 354 12704.12 -3.02 54770.15 88888.00 2012-12-19 11:45:08.625 354 12704.15 -3.05 54770.10 88888.00 2012-12-19 11:45:08.750 354 12704.15 -3.02 54770.10 88888.00 2012-12-19 11:45:08.875 354 12704.17 -3.05 54770.10 88888.00 2012-12-19 11:45:09.000 354 12704.20 -3.05 54770.12 88888.00 2012-12-19 11:45:09.125 354 12704.20 -3.05 54770.15 88888.00 2012-12-19 11:45:09.250 354 12704.12 -3.02 54770.15 88888.00 2012-12-19 11:45:09.375 354 12704.10 -3.02 54770.12 88888.00 2012-12-19 11:45:09.500 354 12704.17 -3.05 54770.10 88888.00 2012-12-19 11:45:09.625 354 12704.20 -3.02 54770.10 88888.00 2012-12-19 11:45:09.750 354 12704.12 -3.00 54770.12 88888.00 2012-12-19 11:45:09.875 354 12704.08 -3.00 54770.12 88888.00 2012-12-19 11:45:10.000 354 12704.10 -3.00 54770.10 88888.00 2012-12-19 11:45:10.125 354 12704.10 -2.98 54770.12 88888.00 2012-12-19 11:45:10.250 354 12704.00 -3.00 54770.12 88888.00 2012-12-19 11:45:10.375 354 12704.05 -2.95 54770.15 88888.00 2012-12-19 11:45:10.500 354 12704.10 -2.95 54770.12 88888.00 2012-12-19 11:45:10.625 354 12704.08 -3.00 54770.07 88888.00 2012-12-19 11:45:10.750 354 12704.08 -2.98 54770.07 88888.00 2012-12-19 11:45:10.875 354 12704.12 -2.98 54770.10 88888.00 2012-12-19 11:45:11.000 354 12704.12 -2.95 54770.12 88888.00 2012-12-19 11:45:11.125 354 12704.15 -2.95 54770.15 88888.00 2012-12-19 11:45:11.250 354 12704.08 -2.98 54770.12 88888.00 2012-12-19 11:45:11.375 354 12704.05 -2.95 54770.12 88888.00 2012-12-19 11:45:11.500 354 12703.98 -2.95 54770.12 88888.00 2012-12-19 11:45:11.625 354 12704.00 -2.98 54770.18 88888.00 2012-12-19 11:45:11.750 354 12704.00 -2.95 54770.18 88888.00 2012-12-19 11:45:11.875 354 12704.08 -2.92 54770.18 88888.00 2012-12-19 11:45:12.000 354 12704.12 -2.95 54770.12 88888.00 2012-12-19 11:45:12.125 354 12704.10 -2.92 54770.15 88888.00 2012-12-19 11:45:12.250 354 12704.02 -2.92 54770.12 88888.00 2012-12-19 11:45:12.375 354 12704.05 -2.92 54770.15 88888.00 2012-12-19 11:45:12.500 354 12704.02 -2.92 54770.15 88888.00 2012-12-19 11:45:12.625 354 12704.00 -2.92 54770.12 88888.00 2012-12-19 11:45:12.750 354 12704.05 -2.92 54770.12 88888.00 2012-12-19 11:45:12.875 354 12704.12 -2.90 54770.12 88888.00 2012-12-19 11:45:13.000 354 12704.15 -2.92 54770.10 88888.00 2012-12-19 11:45:13.125 354 12704.10 -2.95 54770.18 88888.00 2012-12-19 11:45:13.250 354 12704.08 -2.92 54770.15 88888.00 2012-12-19 11:45:13.375 354 12704.08 -2.90 54770.15 88888.00 2012-12-19 11:45:13.500 354 12704.02 -2.90 54770.15 88888.00 2012-12-19 11:45:13.625 354 12704.05 -2.88 54770.15 88888.00 2012-12-19 11:45:13.750 354 12704.02 -2.85 54770.12 88888.00 2012-12-19 11:45:13.875 354 12703.98 -2.85 54770.12 88888.00 2012-12-19 11:45:14.000 354 12703.98 -2.83 54770.10 88888.00 2012-12-19 11:45:14.125 354 12703.98 -2.83 54770.15 88888.00 2012-12-19 11:45:14.250 354 12704.00 -2.85 54770.18 88888.00 2012-12-19 11:45:14.375 354 12703.98 -2.83 54770.18 88888.00 2012-12-19 11:45:14.500 354 12703.95 -2.83 54770.15 88888.00 2012-12-19 11:45:14.625 354 12703.90 -2.83 54770.15 88888.00 2012-12-19 11:45:14.750 354 12703.92 -2.85 54770.12 88888.00 2012-12-19 11:45:14.875 354 12703.95 -2.85 54770.12 88888.00 2012-12-19 11:45:15.000 354 12703.88 -2.83 54770.12 88888.00 2012-12-19 11:45:15.125 354 12703.80 -2.80 54770.15 88888.00 2012-12-19 11:45:15.250 354 12703.85 -2.80 54770.15 88888.00 2012-12-19 11:45:15.375 354 12703.92 -2.77 54770.18 88888.00 2012-12-19 11:45:15.500 354 12703.83 -2.80 54770.20 88888.00 2012-12-19 11:45:15.625 354 12703.83 -2.83 54770.18 88888.00 2012-12-19 11:45:15.750 354 12703.85 -2.83 54770.18 88888.00 2012-12-19 11:45:15.875 354 12703.90 -2.83 54770.15 88888.00 2012-12-19 11:45:16.000 354 12703.90 -2.83 54770.18 88888.00 2012-12-19 11:45:16.125 354 12703.92 -2.83 54770.15 88888.00 2012-12-19 11:45:16.250 354 12703.90 -2.80 54770.15 88888.00 2012-12-19 11:45:16.375 354 12703.85 -2.80 54770.15 88888.00 2012-12-19 11:45:16.500 354 12703.88 -2.77 54770.12 88888.00 2012-12-19 11:45:16.625 354 12703.95 -2.77 54770.18 88888.00 2012-12-19 11:45:16.750 354 12703.92 -2.75 54770.20 88888.00 2012-12-19 11:45:16.875 354 12703.85 -2.77 54770.22 88888.00 2012-12-19 11:45:17.000 354 12703.77 -2.75 54770.18 88888.00 2012-12-19 11:45:17.125 354 12703.77 -2.77 54770.18 88888.00 2012-12-19 11:45:17.250 354 12703.80 -2.77 54770.15 88888.00 2012-12-19 11:45:17.375 354 12703.83 -2.73 54770.20 88888.00 2012-12-19 11:45:17.500 354 12703.80 -2.73 54770.20 88888.00 2012-12-19 11:45:17.625 354 12703.83 -2.75 54770.20 88888.00 2012-12-19 11:45:17.750 354 12703.80 -2.75 54770.20 88888.00 2012-12-19 11:45:17.875 354 12703.77 -2.77 54770.20 88888.00 2012-12-19 11:45:18.000 354 12703.83 -2.75 54770.18 88888.00 2012-12-19 11:45:18.125 354 12703.80 -2.73 54770.20 88888.00 2012-12-19 11:45:18.250 354 12703.73 -2.75 54770.22 88888.00 2012-12-19 11:45:18.375 354 12703.70 -2.75 54770.22 88888.00 2012-12-19 11:45:18.500 354 12703.65 -2.75 54770.22 88888.00 2012-12-19 11:45:18.625 354 12703.58 -2.73 54770.20 88888.00 2012-12-19 11:45:18.750 354 12703.60 -2.73 54770.20 88888.00 2012-12-19 11:45:18.875 354 12703.70 -2.70 54770.20 88888.00 2012-12-19 11:45:19.000 354 12703.77 -2.70 54770.18 88888.00 2012-12-19 11:45:19.125 354 12703.67 -2.73 54770.20 88888.00 2012-12-19 11:45:19.250 354 12703.60 -2.73 54770.20 88888.00 2012-12-19 11:45:19.375 354 12703.62 -2.73 54770.20 88888.00 2012-12-19 11:45:19.500 354 12703.62 -2.67 54770.20 88888.00 2012-12-19 11:45:19.625 354 12703.60 -2.67 54770.25 88888.00 2012-12-19 11:45:19.750 354 12703.62 -2.67 54770.22 88888.00 2012-12-19 11:45:19.875 354 12703.65 -2.65 54770.22 88888.00 2012-12-19 11:45:20.000 354 12703.58 -2.65 54770.22 88888.00 2012-12-19 11:45:20.125 354 12703.58 -2.65 54770.25 88888.00 2012-12-19 11:45:20.250 354 12703.55 -2.62 54770.22 88888.00 2012-12-19 11:45:20.375 354 12703.60 -2.58 54770.25 88888.00 2012-12-19 11:45:20.500 354 12703.58 -2.60 54770.22 88888.00 2012-12-19 11:45:20.625 354 12703.55 -2.62 54770.25 88888.00 2012-12-19 11:45:20.750 354 12703.52 -2.60 54770.22 88888.00 2012-12-19 11:45:20.875 354 12703.55 -2.60 54770.22 88888.00 2012-12-19 11:45:21.000 354 12703.58 -2.58 54770.25 88888.00 2012-12-19 11:45:21.125 354 12703.55 -2.55 54770.25 88888.00 2012-12-19 11:45:21.250 354 12703.52 -2.58 54770.25 88888.00 2012-12-19 11:45:21.375 354 12703.55 -2.60 54770.28 88888.00 2012-12-19 11:45:21.500 354 12703.52 -2.60 54770.22 88888.00 2012-12-19 11:45:21.625 354 12703.52 -2.58 54770.28 88888.00 2012-12-19 11:45:21.750 354 12703.48 -2.52 54770.25 88888.00 2012-12-19 11:45:21.875 354 12703.45 -2.52 54770.22 88888.00 2012-12-19 11:45:22.000 354 12703.48 -2.52 54770.25 88888.00 2012-12-19 11:45:22.125 354 12703.45 -2.52 54770.25 88888.00 2012-12-19 11:45:22.250 354 12703.45 -2.55 54770.25 88888.00 2012-12-19 11:45:22.375 354 12703.48 -2.55 54770.28 88888.00 2012-12-19 11:45:22.500 354 12703.42 -2.52 54770.28 88888.00 2012-12-19 11:45:22.625 354 12703.50 -2.48 54770.28 88888.00 2012-12-19 11:45:22.750 354 12703.52 -2.45 54770.28 88888.00 2012-12-19 11:45:22.875 354 12703.48 -2.48 54770.28 88888.00 2012-12-19 11:45:23.000 354 12703.42 -2.48 54770.25 88888.00 2012-12-19 11:45:23.125 354 12703.48 -2.48 54770.28 88888.00 2012-12-19 11:45:23.250 354 12703.45 -2.50 54770.28 88888.00 2012-12-19 11:45:23.375 354 12703.42 -2.48 54770.25 88888.00 2012-12-19 11:45:23.500 354 12703.40 -2.48 54770.25 88888.00 2012-12-19 11:45:23.625 354 12703.45 -2.45 54770.25 88888.00 2012-12-19 11:45:23.750 354 12703.48 -2.42 54770.25 88888.00 2012-12-19 11:45:23.875 354 12703.48 -2.42 54770.28 88888.00 2012-12-19 11:45:24.000 354 12703.50 -2.42 54770.28 88888.00 2012-12-19 11:45:24.125 354 12703.48 -2.42 54770.28 88888.00 2012-12-19 11:45:24.250 354 12703.42 -2.42 54770.30 88888.00 2012-12-19 11:45:24.375 354 12703.40 -2.42 54770.28 88888.00 2012-12-19 11:45:24.500 354 12703.35 -2.42 54770.28 88888.00 2012-12-19 11:45:24.625 354 12703.33 -2.42 54770.25 88888.00 2012-12-19 11:45:24.750 354 12703.35 -2.40 54770.30 88888.00 2012-12-19 11:45:24.875 354 12703.40 -2.40 54770.30 88888.00 2012-12-19 11:45:25.000 354 12703.40 -2.38 54770.30 88888.00 2012-12-19 11:45:25.125 354 12703.35 -2.40 54770.32 88888.00 2012-12-19 11:45:25.250 354 12703.30 -2.40 54770.30 88888.00 2012-12-19 11:45:25.375 354 12703.30 -2.40 54770.30 88888.00 2012-12-19 11:45:25.500 354 12703.27 -2.35 54770.30 88888.00 2012-12-19 11:45:25.625 354 12703.35 -2.35 54770.30 88888.00 2012-12-19 11:45:25.750 354 12703.38 -2.35 54770.30 88888.00 2012-12-19 11:45:25.875 354 12703.35 -2.38 54770.32 88888.00 2012-12-19 11:45:26.000 354 12703.33 -2.38 54770.30 88888.00 2012-12-19 11:45:26.125 354 12703.33 -2.35 54770.30 88888.00 2012-12-19 11:45:26.250 354 12703.33 -2.35 54770.35 88888.00 2012-12-19 11:45:26.375 354 12703.42 -2.30 54770.35 88888.00 2012-12-19 11:45:26.500 354 12703.35 -2.35 54770.32 88888.00 2012-12-19 11:45:26.625 354 12703.30 -2.35 54770.30 88888.00 2012-12-19 11:45:26.750 354 12703.27 -2.33 54770.30 88888.00 2012-12-19 11:45:26.875 354 12703.27 -2.33 54770.32 88888.00 2012-12-19 11:45:27.000 354 12703.27 -2.33 54770.30 88888.00 2012-12-19 11:45:27.125 354 12703.27 -2.35 54770.32 88888.00 2012-12-19 11:45:27.250 354 12703.30 -2.33 54770.32 88888.00 2012-12-19 11:45:27.375 354 12703.35 -2.30 54770.30 88888.00 2012-12-19 11:45:27.500 354 12703.35 -2.27 54770.32 88888.00 2012-12-19 11:45:27.625 354 12703.30 -2.27 54770.32 88888.00 2012-12-19 11:45:27.750 354 12703.30 -2.27 54770.30 88888.00 2012-12-19 11:45:27.875 354 12703.25 -2.30 54770.30 88888.00 2012-12-19 11:45:28.000 354 12703.23 -2.30 54770.30 88888.00 2012-12-19 11:45:28.125 354 12703.23 -2.25 54770.30 88888.00 2012-12-19 11:45:28.250 354 12703.23 -2.25 54770.30 88888.00 2012-12-19 11:45:28.375 354 12703.27 -2.23 54770.32 88888.00 2012-12-19 11:45:28.500 354 12703.17 -2.25 54770.35 88888.00 2012-12-19 11:45:28.625 354 12703.17 -2.23 54770.32 88888.00 2012-12-19 11:45:28.750 354 12703.17 -2.20 54770.32 88888.00 2012-12-19 11:45:28.875 354 12703.17 -2.20 54770.30 88888.00 2012-12-19 11:45:29.000 354 12703.12 -2.20 54770.30 88888.00 2012-12-19 11:45:29.125 354 12703.12 -2.17 54770.30 88888.00 2012-12-19 11:45:29.250 354 12703.10 -2.23 54770.32 88888.00 2012-12-19 11:45:29.375 354 12703.23 -2.17 54770.32 88888.00 2012-12-19 11:45:29.500 354 12703.25 -2.17 54770.30 88888.00 2012-12-19 11:45:29.625 354 12703.23 -2.20 54770.30 88888.00 2012-12-19 11:45:29.750 354 12703.23 -2.17 54770.30 88888.00 2012-12-19 11:45:29.875 354 12703.23 -2.15 54770.30 88888.00 2012-12-19 11:45:30.000 354 12703.23 -2.17 54770.30 88888.00 2012-12-19 11:45:30.125 354 12703.25 -2.15 54770.30 88888.00 2012-12-19 11:45:30.250 354 12703.23 -2.17 54770.30 88888.00 2012-12-19 11:45:30.375 354 12703.25 -2.17 54770.30 88888.00 2012-12-19 11:45:30.500 354 12703.23 -2.15 54770.30 88888.00 2012-12-19 11:45:30.625 354 12703.20 -2.12 54770.30 88888.00 2012-12-19 11:45:30.750 354 12703.23 -2.12 54770.30 88888.00 2012-12-19 11:45:30.875 354 12703.23 -2.12 54770.30 88888.00 2012-12-19 11:45:31.000 354 12703.20 -2.12 54770.30 88888.00 2012-12-19 11:45:31.125 354 12703.23 -2.12 54770.32 88888.00 2012-12-19 11:45:31.250 354 12703.20 -2.12 54770.30 88888.00 2012-12-19 11:45:31.375 354 12703.17 -2.12 54770.30 88888.00 2012-12-19 11:45:31.500 354 12703.15 -2.10 54770.30 88888.00 2012-12-19 11:45:31.625 354 12703.15 -2.08 54770.32 88888.00 2012-12-19 11:45:31.750 354 12703.17 -2.08 54770.30 88888.00 2012-12-19 11:45:31.875 354 12703.17 -2.08 54770.30 88888.00 2012-12-19 11:45:32.000 354 12703.12 -2.08 54770.28 88888.00 2012-12-19 11:45:32.125 354 12703.15 -2.08 54770.30 88888.00 2012-12-19 11:45:32.250 354 12703.17 -2.08 54770.30 88888.00 2012-12-19 11:45:32.375 354 12703.17 -2.08 54770.28 88888.00 2012-12-19 11:45:32.500 354 12703.17 -2.10 54770.28 88888.00 2012-12-19 11:45:32.625 354 12703.17 -2.08 54770.30 88888.00 2012-12-19 11:45:32.750 354 12703.17 -2.08 54770.28 88888.00 2012-12-19 11:45:32.875 354 12703.20 -2.08 54770.30 88888.00 2012-12-19 11:45:33.000 354 12703.23 -2.05 54770.28 88888.00 2012-12-19 11:45:33.125 354 12703.20 -2.02 54770.28 88888.00 2012-12-19 11:45:33.250 354 12703.17 -2.05 54770.30 88888.00 2012-12-19 11:45:33.375 354 12703.20 -2.05 54770.28 88888.00 2012-12-19 11:45:33.500 354 12703.17 -2.05 54770.30 88888.00 2012-12-19 11:45:33.625 354 12703.20 -2.02 54770.32 88888.00 2012-12-19 11:45:33.750 354 12703.20 -2.02 54770.30 88888.00 2012-12-19 11:45:33.875 354 12703.20 -2.02 54770.30 88888.00 2012-12-19 11:45:34.000 354 12703.25 -2.00 54770.30 88888.00 2012-12-19 11:45:34.125 354 12703.23 -1.98 54770.32 88888.00 2012-12-19 11:45:34.250 354 12703.17 -2.00 54770.32 88888.00 2012-12-19 11:45:34.375 354 12703.15 -2.02 54770.30 88888.00 2012-12-19 11:45:34.500 354 12703.15 -1.98 54770.28 88888.00 2012-12-19 11:45:34.625 354 12703.15 -2.00 54770.32 88888.00 2012-12-19 11:45:34.750 354 12703.17 -2.00 54770.30 88888.00 2012-12-19 11:45:34.875 354 12703.12 -1.98 54770.30 88888.00 2012-12-19 11:45:35.000 354 12703.12 -2.00 54770.28 88888.00 2012-12-19 11:45:35.125 354 12703.15 -1.98 54770.30 88888.00 2012-12-19 11:45:35.250 354 12703.10 -1.95 54770.32 88888.00 2012-12-19 11:45:35.375 354 12703.12 -1.98 54770.28 88888.00 2012-12-19 11:45:35.500 354 12703.10 -1.98 54770.28 88888.00 2012-12-19 11:45:35.625 354 12703.08 -1.95 54770.32 88888.00 2012-12-19 11:45:35.750 354 12703.15 -1.93 54770.32 88888.00 2012-12-19 11:45:35.875 354 12703.17 -1.93 54770.30 88888.00 2012-12-19 11:45:36.000 354 12703.20 -1.98 54770.32 88888.00 2012-12-19 11:45:36.125 354 12703.17 -1.98 54770.32 88888.00 2012-12-19 11:45:36.250 354 12703.10 -1.93 54770.32 88888.00 2012-12-19 11:45:36.375 354 12703.17 -1.90 54770.30 88888.00 2012-12-19 11:45:36.500 354 12703.17 -1.90 54770.30 88888.00 2012-12-19 11:45:36.625 354 12703.15 -1.93 54770.30 88888.00 2012-12-19 11:45:36.750 354 12703.17 -1.93 54770.30 88888.00 2012-12-19 11:45:36.875 354 12703.17 -1.88 54770.28 88888.00 2012-12-19 11:45:37.000 354 12703.17 -1.88 54770.28 88888.00 2012-12-19 11:45:37.125 354 12703.12 -1.88 54770.28 88888.00 2012-12-19 11:45:37.250 354 12703.08 -1.90 54770.30 88888.00 2012-12-19 11:45:37.375 354 12703.12 -1.88 54770.28 88888.00 2012-12-19 11:45:37.500 354 12703.15 -1.88 54770.28 88888.00 2012-12-19 11:45:37.625 354 12703.20 -1.85 54770.25 88888.00 2012-12-19 11:45:37.750 354 12703.17 -1.88 54770.25 88888.00 2012-12-19 11:45:37.875 354 12703.10 -1.85 54770.28 88888.00 2012-12-19 11:45:38.000 354 12703.10 -1.88 54770.28 88888.00 2012-12-19 11:45:38.125 354 12703.20 -1.88 54770.28 88888.00 2012-12-19 11:45:38.250 354 12703.20 -1.85 54770.30 88888.00 2012-12-19 11:45:38.375 354 12703.23 -1.82 54770.30 88888.00 2012-12-19 11:45:38.500 354 12703.23 -1.82 54770.28 88888.00 2012-12-19 11:45:38.625 354 12703.20 -1.82 54770.28 88888.00 2012-12-19 11:45:38.750 354 12703.25 -1.82 54770.28 88888.00 2012-12-19 11:45:38.875 354 12703.27 -1.80 54770.28 88888.00 2012-12-19 11:45:39.000 354 12703.23 -1.77 54770.28 88888.00 2012-12-19 11:45:39.125 354 12703.25 -1.80 54770.28 88888.00 2012-12-19 11:45:39.250 354 12703.17 -1.82 54770.28 88888.00 2012-12-19 11:45:39.375 354 12703.12 -1.82 54770.25 88888.00 2012-12-19 11:45:39.500 354 12703.12 -1.82 54770.25 88888.00 2012-12-19 11:45:39.625 354 12703.15 -1.77 54770.28 88888.00 2012-12-19 11:45:39.750 354 12703.12 -1.77 54770.25 88888.00 2012-12-19 11:45:39.875 354 12703.08 -1.80 54770.25 88888.00 2012-12-19 11:45:40.000 354 12703.05 -1.80 54770.22 88888.00 2012-12-19 11:45:40.125 354 12703.15 -1.77 54770.25 88888.00 2012-12-19 11:45:40.250 354 12703.17 -1.82 54770.28 88888.00 2012-12-19 11:45:40.375 354 12703.17 -1.80 54770.28 88888.00 2012-12-19 11:45:40.500 354 12703.15 -1.77 54770.28 88888.00 2012-12-19 11:45:40.625 354 12703.17 -1.75 54770.30 88888.00 2012-12-19 11:45:40.750 354 12703.17 -1.75 54770.28 88888.00 2012-12-19 11:45:40.875 354 12703.23 -1.77 54770.28 88888.00 2012-12-19 11:45:41.000 354 12703.15 -1.77 54770.28 88888.00 2012-12-19 11:45:41.125 354 12703.10 -1.75 54770.25 88888.00 2012-12-19 11:45:41.250 354 12703.10 -1.75 54770.25 88888.00 2012-12-19 11:45:41.375 354 12703.10 -1.73 54770.25 88888.00 2012-12-19 11:45:41.500 354 12703.08 -1.75 54770.28 88888.00 2012-12-19 11:45:41.625 354 12703.02 -1.77 54770.25 88888.00 2012-12-19 11:45:41.750 354 12702.98 -1.75 54770.22 88888.00 2012-12-19 11:45:41.875 354 12702.95 -1.73 54770.22 88888.00 2012-12-19 11:45:42.000 354 12703.00 -1.70 54770.20 88888.00 2012-12-19 11:45:42.125 354 12703.10 -1.70 54770.22 88888.00 2012-12-19 11:45:42.250 354 12703.10 -1.70 54770.25 88888.00 2012-12-19 11:45:42.375 354 12703.08 -1.70 54770.25 88888.00 2012-12-19 11:45:42.500 354 12703.10 -1.70 54770.25 88888.00 2012-12-19 11:45:42.625 354 12703.10 -1.68 54770.28 88888.00 2012-12-19 11:45:42.750 354 12703.10 -1.68 54770.28 88888.00 2012-12-19 11:45:42.875 354 12703.05 -1.68 54770.28 88888.00 2012-12-19 11:45:43.000 354 12703.08 -1.70 54770.22 88888.00 2012-12-19 11:45:43.125 354 12703.10 -1.70 54770.25 88888.00 2012-12-19 11:45:43.250 354 12703.05 -1.73 54770.28 88888.00 2012-12-19 11:45:43.375 354 12703.10 -1.73 54770.25 88888.00 2012-12-19 11:45:43.500 354 12703.12 -1.73 54770.25 88888.00 2012-12-19 11:45:43.625 354 12703.10 -1.68 54770.28 88888.00 2012-12-19 11:45:43.750 354 12703.10 -1.65 54770.28 88888.00 2012-12-19 11:45:43.875 354 12703.08 -1.65 54770.25 88888.00 2012-12-19 11:45:44.000 354 12703.02 -1.62 54770.22 88888.00 2012-12-19 11:45:44.125 354 12703.05 -1.62 54770.28 88888.00 2012-12-19 11:45:44.250 354 12703.05 -1.65 54770.30 88888.00 2012-12-19 11:45:44.375 354 12703.08 -1.62 54770.30 88888.00 2012-12-19 11:45:44.500 354 12703.05 -1.65 54770.28 88888.00 2012-12-19 11:45:44.625 354 12703.00 -1.62 54770.28 88888.00 2012-12-19 11:45:44.750 354 12703.02 -1.62 54770.28 88888.00 2012-12-19 11:45:44.875 354 12703.05 -1.62 54770.28 88888.00 2012-12-19 11:45:45.000 354 12703.10 -1.62 54770.25 88888.00 2012-12-19 11:45:45.125 354 12703.08 -1.62 54770.28 88888.00 2012-12-19 11:45:45.250 354 12703.05 -1.65 54770.28 88888.00 2012-12-19 11:45:45.375 354 12703.05 -1.60 54770.30 88888.00 2012-12-19 11:45:45.500 354 12703.02 -1.62 54770.28 88888.00 2012-12-19 11:45:45.625 354 12703.00 -1.60 54770.25 88888.00 2012-12-19 11:45:45.750 354 12702.98 -1.62 54770.28 88888.00 2012-12-19 11:45:45.875 354 12703.00 -1.62 54770.28 88888.00 2012-12-19 11:45:46.000 354 12702.92 -1.65 54770.28 88888.00 2012-12-19 11:45:46.125 354 12703.00 -1.65 54770.25 88888.00 2012-12-19 11:45:46.250 354 12702.98 -1.62 54770.25 88888.00 2012-12-19 11:45:46.375 354 12703.00 -1.62 54770.25 88888.00 2012-12-19 11:45:46.500 354 12703.00 -1.62 54770.25 88888.00 2012-12-19 11:45:46.625 354 12703.02 -1.60 54770.22 88888.00 2012-12-19 11:45:46.750 354 12702.98 -1.60 54770.22 88888.00 2012-12-19 11:45:46.875 354 12703.00 -1.60 54770.22 88888.00 2012-12-19 11:45:47.000 354 12702.98 -1.60 54770.22 88888.00 2012-12-19 11:45:47.125 354 12702.92 -1.60 54770.25 88888.00 2012-12-19 11:45:47.250 354 12702.90 -1.62 54770.25 88888.00 2012-12-19 11:45:47.375 354 12702.92 -1.62 54770.22 88888.00 2012-12-19 11:45:47.500 354 12703.00 -1.60 54770.22 88888.00 2012-12-19 11:45:47.625 354 12702.95 -1.62 54770.25 88888.00 2012-12-19 11:45:47.750 354 12702.88 -1.62 54770.22 88888.00 2012-12-19 11:45:47.875 354 12702.92 -1.65 54770.22 88888.00 2012-12-19 11:45:48.000 354 12702.92 -1.60 54770.22 88888.00 2012-12-19 11:45:48.125 354 12702.92 -1.57 54770.25 88888.00 2012-12-19 11:45:48.250 354 12702.90 -1.60 54770.22 88888.00 2012-12-19 11:45:48.375 354 12702.98 -1.57 54770.22 88888.00 2012-12-19 11:45:48.500 354 12702.95 -1.57 54770.25 88888.00 2012-12-19 11:45:48.625 354 12702.88 -1.57 54770.22 88888.00 2012-12-19 11:45:48.750 354 12702.85 -1.55 54770.22 88888.00 2012-12-19 11:45:48.875 354 12702.85 -1.55 54770.25 88888.00 2012-12-19 11:45:49.000 354 12702.85 -1.55 54770.25 88888.00 2012-12-19 11:45:49.125 354 12702.88 -1.55 54770.25 88888.00 2012-12-19 11:45:49.250 354 12702.90 -1.57 54770.25 88888.00 2012-12-19 11:45:49.375 354 12702.92 -1.57 54770.25 88888.00 2012-12-19 11:45:49.500 354 12702.92 -1.57 54770.25 88888.00 2012-12-19 11:45:49.625 354 12702.85 -1.55 54770.22 88888.00 2012-12-19 11:45:49.750 354 12702.85 -1.55 54770.22 88888.00 2012-12-19 11:45:49.875 354 12702.90 -1.55 54770.25 88888.00 2012-12-19 11:45:50.000 354 12702.90 -1.52 54770.22 88888.00 2012-12-19 11:45:50.125 354 12702.90 -1.55 54770.25 88888.00 2012-12-19 11:45:50.250 354 12702.85 -1.52 54770.25 88888.00 2012-12-19 11:45:50.375 354 12702.88 -1.52 54770.25 88888.00 2012-12-19 11:45:50.500 354 12702.85 -1.50 54770.25 88888.00 2012-12-19 11:45:50.625 354 12702.90 -1.55 54770.25 88888.00 2012-12-19 11:45:50.750 354 12702.88 -1.55 54770.25 88888.00 2012-12-19 11:45:50.875 354 12702.83 -1.52 54770.25 88888.00 2012-12-19 11:45:51.000 354 12702.90 -1.52 54770.22 88888.00 2012-12-19 11:45:51.125 354 12702.88 -1.50 54770.25 88888.00 2012-12-19 11:45:51.250 354 12702.88 -1.52 54770.25 88888.00 2012-12-19 11:45:51.375 354 12702.90 -1.50 54770.28 88888.00 2012-12-19 11:45:51.500 354 12702.88 -1.50 54770.25 88888.00 2012-12-19 11:45:51.625 354 12702.88 -1.50 54770.25 88888.00 2012-12-19 11:45:51.750 354 12702.88 -1.50 54770.28 88888.00 2012-12-19 11:45:51.875 354 12702.85 -1.50 54770.28 88888.00 2012-12-19 11:45:52.000 354 12702.92 -1.50 54770.25 88888.00 2012-12-19 11:45:52.125 354 12702.92 -1.48 54770.28 88888.00 2012-12-19 11:45:52.250 354 12702.88 -1.50 54770.28 88888.00 2012-12-19 11:45:52.375 354 12702.90 -1.45 54770.30 88888.00 2012-12-19 11:45:52.500 354 12702.88 -1.45 54770.28 88888.00 2012-12-19 11:45:52.625 354 12702.88 -1.48 54770.25 88888.00 2012-12-19 11:45:52.750 354 12702.83 -1.48 54770.25 88888.00 2012-12-19 11:45:52.875 354 12702.80 -1.48 54770.25 88888.00 2012-12-19 11:45:53.000 354 12702.83 -1.48 54770.22 88888.00 2012-12-19 11:45:53.125 354 12702.83 -1.48 54770.25 88888.00 2012-12-19 11:45:53.250 354 12702.85 -1.50 54770.22 88888.00 2012-12-19 11:45:53.375 354 12702.90 -1.48 54770.22 88888.00 2012-12-19 11:45:53.500 354 12702.85 -1.48 54770.22 88888.00 2012-12-19 11:45:53.625 354 12702.80 -1.48 54770.25 88888.00 2012-12-19 11:45:53.750 354 12702.85 -1.48 54770.25 88888.00 2012-12-19 11:45:53.875 354 12702.83 -1.45 54770.25 88888.00 2012-12-19 11:45:54.000 354 12702.77 -1.45 54770.25 88888.00 2012-12-19 11:45:54.125 354 12702.75 -1.45 54770.25 88888.00 2012-12-19 11:45:54.250 354 12702.67 -1.45 54770.25 88888.00 2012-12-19 11:45:54.375 354 12702.62 -1.43 54770.25 88888.00 2012-12-19 11:45:54.500 354 12702.73 -1.40 54770.22 88888.00 2012-12-19 11:45:54.625 354 12702.83 -1.43 54770.25 88888.00 2012-12-19 11:45:54.750 354 12702.80 -1.45 54770.22 88888.00 2012-12-19 11:45:54.875 354 12702.73 -1.43 54770.22 88888.00 2012-12-19 11:45:55.000 354 12702.80 -1.43 54770.25 88888.00 2012-12-19 11:45:55.125 354 12702.88 -1.43 54770.20 88888.00 2012-12-19 11:45:55.250 354 12702.85 -1.45 54770.18 88888.00 2012-12-19 11:45:55.375 354 12702.80 -1.45 54770.20 88888.00 2012-12-19 11:45:55.500 354 12702.75 -1.40 54770.25 88888.00 2012-12-19 11:45:55.625 354 12702.77 -1.40 54770.20 88888.00 2012-12-19 11:45:55.750 354 12702.80 -1.40 54770.22 88888.00 2012-12-19 11:45:55.875 354 12702.80 -1.43 54770.20 88888.00 2012-12-19 11:45:56.000 354 12702.77 -1.40 54770.18 88888.00 2012-12-19 11:45:56.125 354 12702.80 -1.40 54770.18 88888.00 2012-12-19 11:45:56.250 354 12702.80 -1.43 54770.18 88888.00 2012-12-19 11:45:56.375 354 12702.77 -1.40 54770.18 88888.00 2012-12-19 11:45:56.500 354 12702.70 -1.40 54770.18 88888.00 2012-12-19 11:45:56.625 354 12702.65 -1.40 54770.20 88888.00 2012-12-19 11:45:56.750 354 12702.70 -1.38 54770.20 88888.00 2012-12-19 11:45:56.875 354 12702.75 -1.38 54770.20 88888.00 2012-12-19 11:45:57.000 354 12702.75 -1.35 54770.20 88888.00 2012-12-19 11:45:57.125 354 12702.77 -1.35 54770.20 88888.00 2012-12-19 11:45:57.250 354 12702.80 -1.38 54770.18 88888.00 2012-12-19 11:45:57.375 354 12702.88 -1.38 54770.15 88888.00 2012-12-19 11:45:57.500 354 12702.85 -1.38 54770.18 88888.00 2012-12-19 11:45:57.625 354 12702.77 -1.35 54770.18 88888.00 2012-12-19 11:45:57.750 354 12702.77 -1.32 54770.22 88888.00 2012-12-19 11:45:57.875 354 12702.80 -1.35 54770.22 88888.00 2012-12-19 11:45:58.000 354 12702.77 -1.32 54770.15 88888.00 2012-12-19 11:45:58.125 354 12702.80 -1.32 54770.20 88888.00 2012-12-19 11:45:58.250 354 12702.77 -1.35 54770.22 88888.00 2012-12-19 11:45:58.375 354 12702.85 -1.30 54770.22 88888.00 2012-12-19 11:45:58.500 354 12702.88 -1.30 54770.20 88888.00 2012-12-19 11:45:58.625 354 12702.83 -1.32 54770.18 88888.00 2012-12-19 11:45:58.750 354 12702.77 -1.32 54770.18 88888.00 2012-12-19 11:45:58.875 354 12702.83 -1.32 54770.20 88888.00 2012-12-19 11:45:59.000 354 12702.88 -1.30 54770.15 88888.00 2012-12-19 11:45:59.125 354 12702.85 -1.30 54770.20 88888.00 2012-12-19 11:45:59.250 354 12702.80 -1.32 54770.18 88888.00 2012-12-19 11:45:59.375 354 12702.83 -1.32 54770.18 88888.00 2012-12-19 11:45:59.500 354 12702.90 -1.30 54770.20 88888.00 2012-12-19 11:45:59.625 354 12702.95 -1.27 54770.20 88888.00 2012-12-19 11:45:59.750 354 12702.90 -1.32 54770.20 88888.00 2012-12-19 11:45:59.875 354 12702.83 -1.30 54770.20 88888.00 2012-12-19 11:46:00.000 354 12702.80 -1.27 54770.20 88888.00 2012-12-19 11:46:00.125 354 12702.85 -1.27 54770.22 88888.00 2012-12-19 11:46:00.250 354 12702.88 -1.27 54770.18 88888.00 2012-12-19 11:46:00.375 354 12702.88 -1.30 54770.18 88888.00 2012-12-19 11:46:00.500 354 12702.88 -1.27 54770.18 88888.00 2012-12-19 11:46:00.625 354 12702.88 -1.27 54770.20 88888.00 2012-12-19 11:46:00.750 354 12702.83 -1.25 54770.20 88888.00 2012-12-19 11:46:00.875 354 12702.85 -1.25 54770.18 88888.00 2012-12-19 11:46:01.000 354 12702.85 -1.25 54770.18 88888.00 2012-12-19 11:46:01.125 354 12702.83 -1.27 54770.18 88888.00 2012-12-19 11:46:01.250 354 12702.83 -1.25 54770.18 88888.00 2012-12-19 11:46:01.375 354 12702.88 -1.25 54770.20 88888.00 2012-12-19 11:46:01.500 354 12702.88 -1.25 54770.18 88888.00 2012-12-19 11:46:01.625 354 12702.85 -1.25 54770.18 88888.00 2012-12-19 11:46:01.750 354 12702.85 -1.23 54770.18 88888.00 2012-12-19 11:46:01.875 354 12702.88 -1.20 54770.18 88888.00 2012-12-19 11:46:02.000 354 12702.88 -1.20 54770.18 88888.00 2012-12-19 11:46:02.125 354 12702.85 -1.23 54770.20 88888.00 2012-12-19 11:46:02.250 354 12702.83 -1.20 54770.20 88888.00 2012-12-19 11:46:02.375 354 12702.83 -1.23 54770.20 88888.00 2012-12-19 11:46:02.500 354 12702.80 -1.23 54770.18 88888.00 2012-12-19 11:46:02.625 354 12702.80 -1.20 54770.18 88888.00 2012-12-19 11:46:02.750 354 12702.85 -1.18 54770.18 88888.00 2012-12-19 11:46:02.875 354 12702.90 -1.20 54770.18 88888.00 2012-12-19 11:46:03.000 354 12702.88 -1.20 54770.15 88888.00 2012-12-19 11:46:03.125 354 12702.88 -1.20 54770.15 88888.00 2012-12-19 11:46:03.250 354 12702.90 -1.18 54770.15 88888.00 2012-12-19 11:46:03.375 354 12702.90 -1.18 54770.12 88888.00 2012-12-19 11:46:03.500 354 12702.92 -1.18 54770.15 88888.00 2012-12-19 11:46:03.625 354 12702.95 -1.18 54770.15 88888.00 2012-12-19 11:46:03.750 354 12702.95 -1.18 54770.15 88888.00 2012-12-19 11:46:03.875 354 12702.98 -1.15 54770.15 88888.00 2012-12-19 11:46:04.000 354 12702.95 -1.12 54770.12 88888.00 2012-12-19 11:46:04.125 354 12703.00 -1.15 54770.15 88888.00 2012-12-19 11:46:04.250 354 12703.00 -1.18 54770.18 88888.00 2012-12-19 11:46:04.375 354 12702.95 -1.12 54770.15 88888.00 2012-12-19 11:46:04.500 354 12702.98 -1.12 54770.18 88888.00 2012-12-19 11:46:04.625 354 12702.92 -1.12 54770.15 88888.00 2012-12-19 11:46:04.750 354 12702.90 -1.12 54770.18 88888.00 2012-12-19 11:46:04.875 354 12702.95 -1.12 54770.15 88888.00 2012-12-19 11:46:05.000 354 12702.88 -1.12 54770.15 88888.00 2012-12-19 11:46:05.125 354 12702.83 -1.12 54770.15 88888.00 2012-12-19 11:46:05.250 354 12702.85 -1.10 54770.15 88888.00 2012-12-19 11:46:05.375 354 12702.90 -1.10 54770.18 88888.00 2012-12-19 11:46:05.500 354 12702.92 -1.07 54770.12 88888.00 2012-12-19 11:46:05.625 354 12702.95 -1.07 54770.15 88888.00 2012-12-19 11:46:05.750 354 12702.98 -1.07 54770.18 88888.00 2012-12-19 11:46:05.875 354 12703.02 -1.05 54770.18 88888.00 2012-12-19 11:46:06.000 354 12703.02 -1.05 54770.15 88888.00 2012-12-19 11:46:06.125 354 12703.00 -1.07 54770.15 88888.00 2012-12-19 11:46:06.250 354 12702.95 -1.05 54770.15 88888.00 2012-12-19 11:46:06.375 354 12703.05 -1.05 54770.15 88888.00 2012-12-19 11:46:06.500 354 12703.02 -1.02 54770.12 88888.00 2012-12-19 11:46:06.625 354 12703.00 -1.07 54770.12 88888.00 2012-12-19 11:46:06.750 354 12703.00 -1.10 54770.15 88888.00 2012-12-19 11:46:06.875 354 12702.95 -1.05 54770.15 88888.00 2012-12-19 11:46:07.000 354 12703.00 -1.05 54770.10 88888.00 2012-12-19 11:46:07.125 354 12703.02 -1.05 54770.10 88888.00 2012-12-19 11:46:07.250 354 12703.00 -1.07 54770.10 88888.00 2012-12-19 11:46:07.375 354 12703.02 -1.02 54770.10 88888.00 2012-12-19 11:46:07.500 354 12703.08 -1.02 54770.12 88888.00 2012-12-19 11:46:07.625 354 12703.02 -0.97 54770.10 88888.00 2012-12-19 11:46:07.750 354 12703.02 -0.97 54770.15 88888.00 2012-12-19 11:46:07.875 354 12703.00 -0.95 54770.12 88888.00 2012-12-19 11:46:08.000 354 12702.98 -0.95 54770.15 88888.00 2012-12-19 11:46:08.125 354 12702.95 -0.95 54770.15 88888.00 2012-12-19 11:46:08.250 354 12702.98 -0.97 54770.15 88888.00 2012-12-19 11:46:08.375 354 12703.00 -0.97 54770.12 88888.00 2012-12-19 11:46:08.500 354 12703.02 -0.97 54770.15 88888.00 2012-12-19 11:46:08.625 354 12702.95 -0.95 54770.12 88888.00 2012-12-19 11:46:08.750 354 12702.95 -0.95 54770.12 88888.00 2012-12-19 11:46:08.875 354 12703.08 -0.95 54770.12 88888.00 2012-12-19 11:46:09.000 354 12703.12 -0.93 54770.12 88888.00 2012-12-19 11:46:09.125 354 12703.08 -0.93 54770.10 88888.00 2012-12-19 11:46:09.250 354 12702.95 -0.95 54770.10 88888.00 2012-12-19 11:46:09.375 354 12702.92 -0.93 54770.10 88888.00 2012-12-19 11:46:09.500 354 12702.92 -0.88 54770.10 88888.00 2012-12-19 11:46:09.625 354 12703.02 -0.88 54770.12 88888.00 2012-12-19 11:46:09.750 354 12703.10 -0.88 54770.18 88888.00 2012-12-19 11:46:09.875 354 12703.10 -0.88 54770.12 88888.00 2012-12-19 11:46:10.000 354 12703.05 -0.88 54770.10 88888.00 2012-12-19 11:46:10.125 354 12703.00 -0.88 54770.12 88888.00 2012-12-19 11:46:10.250 354 12702.98 -0.90 54770.15 88888.00 2012-12-19 11:46:10.375 354 12702.98 -0.88 54770.12 88888.00 2012-12-19 11:46:10.500 354 12703.02 -0.88 54770.12 88888.00 2012-12-19 11:46:10.625 354 12703.05 -0.85 54770.15 88888.00 2012-12-19 11:46:10.750 354 12703.08 -0.82 54770.15 88888.00 2012-12-19 11:46:10.875 354 12703.08 -0.85 54770.15 88888.00 2012-12-19 11:46:11.000 354 12703.10 -0.85 54770.12 88888.00 2012-12-19 11:46:11.125 354 12703.05 -0.85 54770.15 88888.00 2012-12-19 11:46:11.250 354 12703.02 -0.88 54770.18 88888.00 2012-12-19 11:46:11.375 354 12703.10 -0.82 54770.18 88888.00 2012-12-19 11:46:11.500 354 12703.00 -0.82 54770.15 88888.00 2012-12-19 11:46:11.625 354 12702.98 -0.82 54770.12 88888.00 2012-12-19 11:46:11.750 354 12702.98 -0.82 54770.15 88888.00 2012-12-19 11:46:11.875 354 12702.92 -0.82 54770.18 88888.00 2012-12-19 11:46:12.000 354 12702.95 -0.82 54770.15 88888.00 2012-12-19 11:46:12.125 354 12703.00 -0.82 54770.18 88888.00 2012-12-19 11:46:12.250 354 12702.90 -0.80 54770.15 88888.00 2012-12-19 11:46:12.375 354 12702.85 -0.78 54770.15 88888.00 2012-12-19 11:46:12.500 354 12702.88 -0.80 54770.15 88888.00 2012-12-19 11:46:12.625 354 12702.92 -0.78 54770.18 88888.00 2012-12-19 11:46:12.750 354 12702.95 -0.75 54770.15 88888.00 2012-12-19 11:46:12.875 354 12703.00 -0.75 54770.15 88888.00 2012-12-19 11:46:13.000 354 12703.00 -0.72 54770.15 88888.00 2012-12-19 11:46:13.125 354 12702.92 -0.75 54770.15 88888.00 2012-12-19 11:46:13.250 354 12702.85 -0.78 54770.20 88888.00 2012-12-19 11:46:13.375 354 12702.90 -0.72 54770.20 88888.00 2012-12-19 11:46:13.500 354 12702.92 -0.70 54770.20 88888.00 2012-12-19 11:46:13.625 354 12702.90 -0.70 54770.18 88888.00 2012-12-19 11:46:13.750 354 12702.90 -0.70 54770.20 88888.00 2012-12-19 11:46:13.875 354 12702.88 -0.70 54770.18 88888.00 2012-12-19 11:46:14.000 354 12702.88 -0.70 54770.15 88888.00 2012-12-19 11:46:14.125 354 12702.88 -0.70 54770.18 88888.00 2012-12-19 11:46:14.250 354 12702.90 -0.70 54770.20 88888.00 2012-12-19 11:46:14.375 354 12702.90 -0.70 54770.18 88888.00 2012-12-19 11:46:14.500 354 12702.92 -0.70 54770.20 88888.00 2012-12-19 11:46:14.625 354 12702.98 -0.70 54770.18 88888.00 2012-12-19 11:46:14.750 354 12702.95 -0.68 54770.20 88888.00 2012-12-19 11:46:14.875 354 12702.90 -0.65 54770.18 88888.00 2012-12-19 11:46:15.000 354 12702.85 -0.70 54770.18 88888.00 2012-12-19 11:46:15.125 354 12702.85 -0.68 54770.18 88888.00 2012-12-19 11:46:15.250 354 12702.88 -0.68 54770.18 88888.00 2012-12-19 11:46:15.375 354 12702.92 -0.62 54770.20 88888.00 2012-12-19 11:46:15.500 354 12702.98 -0.62 54770.18 88888.00 2012-12-19 11:46:15.625 354 12702.92 -0.62 54770.18 88888.00 2012-12-19 11:46:15.750 354 12702.88 -0.62 54770.22 88888.00 2012-12-19 11:46:15.875 354 12702.90 -0.62 54770.20 88888.00 2012-12-19 11:46:16.000 354 12702.92 -0.62 54770.18 88888.00 2012-12-19 11:46:16.125 354 12702.85 -0.60 54770.15 88888.00 2012-12-19 11:46:16.250 354 12702.83 -0.65 54770.20 88888.00 2012-12-19 11:46:16.375 354 12702.85 -0.60 54770.20 88888.00 2012-12-19 11:46:16.500 354 12702.92 -0.55 54770.22 88888.00 2012-12-19 11:46:16.625 354 12702.90 -0.57 54770.20 88888.00 2012-12-19 11:46:16.750 354 12702.88 -0.55 54770.20 88888.00 2012-12-19 11:46:16.875 354 12702.90 -0.55 54770.20 88888.00 2012-12-19 11:46:17.000 354 12702.92 -0.55 54770.22 88888.00 2012-12-19 11:46:17.125 354 12702.92 -0.55 54770.28 88888.00 2012-12-19 11:46:17.250 354 12702.92 -0.55 54770.22 88888.00 2012-12-19 11:46:17.375 354 12702.98 -0.55 54770.20 88888.00 2012-12-19 11:46:17.500 354 12702.95 -0.53 54770.20 88888.00 2012-12-19 11:46:17.625 354 12702.90 -0.53 54770.22 88888.00 2012-12-19 11:46:17.750 354 12702.88 -0.50 54770.25 88888.00 2012-12-19 11:46:17.875 354 12702.83 -0.50 54770.22 88888.00 2012-12-19 11:46:18.000 354 12702.77 -0.50 54770.22 88888.00 2012-12-19 11:46:18.125 354 12702.80 -0.47 54770.25 88888.00 2012-12-19 11:46:18.250 354 12702.83 -0.47 54770.25 88888.00 2012-12-19 11:46:18.375 354 12702.88 -0.47 54770.22 88888.00 2012-12-19 11:46:18.500 354 12702.88 -0.50 54770.22 88888.00 2012-12-19 11:46:18.625 354 12702.88 -0.47 54770.22 88888.00 2012-12-19 11:46:18.750 354 12702.90 -0.47 54770.25 88888.00 2012-12-19 11:46:18.875 354 12702.88 -0.47 54770.22 88888.00 2012-12-19 11:46:19.000 354 12702.83 -0.45 54770.22 88888.00 2012-12-19 11:46:19.125 354 12702.80 -0.45 54770.28 88888.00 2012-12-19 11:46:19.250 354 12702.83 -0.45 54770.28 88888.00 2012-12-19 11:46:19.375 354 12702.85 -0.45 54770.25 88888.00 2012-12-19 11:46:19.500 354 12702.83 -0.47 54770.25 88888.00 2012-12-19 11:46:19.625 354 12702.85 -0.42 54770.22 88888.00 2012-12-19 11:46:19.750 354 12702.88 -0.42 54770.22 88888.00 2012-12-19 11:46:19.875 354 12702.83 -0.40 54770.25 88888.00 2012-12-19 11:46:20.000 354 12702.77 -0.42 54770.25 88888.00 2012-12-19 11:46:20.125 354 12702.73 -0.40 54770.28 88888.00 2012-12-19 11:46:20.250 354 12702.77 -0.42 54770.28 88888.00 2012-12-19 11:46:20.375 354 12702.80 -0.38 54770.28 88888.00 2012-12-19 11:46:20.500 354 12702.80 -0.38 54770.30 88888.00 2012-12-19 11:46:20.625 354 12702.77 -0.40 54770.25 88888.00 2012-12-19 11:46:20.750 354 12702.80 -0.38 54770.28 88888.00 2012-12-19 11:46:20.875 354 12702.83 -0.33 54770.30 88888.00 2012-12-19 11:46:21.000 354 12702.83 -0.35 54770.28 88888.00 2012-12-19 11:46:21.125 354 12702.77 -0.35 54770.28 88888.00 2012-12-19 11:46:21.250 354 12702.75 -0.38 54770.25 88888.00 2012-12-19 11:46:21.375 354 12702.75 -0.33 54770.28 88888.00 2012-12-19 11:46:21.500 354 12702.77 -0.35 54770.28 88888.00 2012-12-19 11:46:21.625 354 12702.80 -0.35 54770.28 88888.00 2012-12-19 11:46:21.750 354 12702.80 -0.30 54770.30 88888.00 2012-12-19 11:46:21.875 354 12702.75 -0.30 54770.30 88888.00 2012-12-19 11:46:22.000 354 12702.77 -0.30 54770.25 88888.00 2012-12-19 11:46:22.125 354 12702.77 -0.30 54770.25 88888.00 2012-12-19 11:46:22.250 354 12702.73 -0.33 54770.28 88888.00 2012-12-19 11:46:22.375 354 12702.73 -0.28 54770.30 88888.00 2012-12-19 11:46:22.500 354 12702.73 -0.23 54770.30 88888.00 2012-12-19 11:46:22.625 354 12702.73 -0.28 54770.30 88888.00 2012-12-19 11:46:22.750 354 12702.73 -0.28 54770.30 88888.00 2012-12-19 11:46:22.875 354 12702.80 -0.25 54770.28 88888.00 2012-12-19 11:46:23.000 354 12702.85 -0.28 54770.28 88888.00 2012-12-19 11:46:23.125 354 12702.83 -0.25 54770.30 88888.00 2012-12-19 11:46:23.250 354 12702.75 -0.25 54770.32 88888.00 2012-12-19 11:46:23.375 354 12702.75 -0.20 54770.32 88888.00 2012-12-19 11:46:23.500 354 12702.80 -0.23 54770.32 88888.00 2012-12-19 11:46:23.625 354 12702.77 -0.23 54770.30 88888.00 2012-12-19 11:46:23.750 354 12702.75 -0.23 54770.35 88888.00 2012-12-19 11:46:23.875 354 12702.77 -0.20 54770.32 88888.00 2012-12-19 11:46:24.000 354 12702.80 -0.17 54770.32 88888.00 2012-12-19 11:46:24.125 354 12702.80 -0.20 54770.32 88888.00 2012-12-19 11:46:24.250 354 12702.80 -0.17 54770.32 88888.00 2012-12-19 11:46:24.375 354 12702.85 -0.17 54770.32 88888.00 2012-12-19 11:46:24.500 354 12702.85 -0.20 54770.32 88888.00 2012-12-19 11:46:24.625 354 12702.80 -0.17 54770.32 88888.00 2012-12-19 11:46:24.750 354 12702.80 -0.15 54770.32 88888.00 2012-12-19 11:46:24.875 354 12702.85 -0.12 54770.32 88888.00 2012-12-19 11:46:25.000 354 12702.83 -0.10 54770.30 88888.00 2012-12-19 11:46:25.125 354 12702.80 -0.10 54770.35 88888.00 2012-12-19 11:46:25.250 354 12702.77 -0.12 54770.35 88888.00 2012-12-19 11:46:25.375 354 12702.80 -0.10 54770.32 88888.00 2012-12-19 11:46:25.500 354 12702.77 -0.07 54770.35 88888.00 2012-12-19 11:46:25.625 354 12702.77 -0.07 54770.35 88888.00 2012-12-19 11:46:25.750 354 12702.77 -0.10 54770.35 88888.00 2012-12-19 11:46:25.875 354 12702.75 -0.10 54770.32 88888.00 2012-12-19 11:46:26.000 354 12702.80 -0.10 54770.32 88888.00 2012-12-19 11:46:26.125 354 12702.85 -0.10 54770.35 88888.00 2012-12-19 11:46:26.250 354 12702.83 -0.05 54770.35 88888.00 2012-12-19 11:46:26.375 354 12702.75 -0.07 54770.35 88888.00 2012-12-19 11:46:26.500 354 12702.75 -0.07 54770.35 88888.00 2012-12-19 11:46:26.625 354 12702.77 -0.05 54770.35 88888.00 2012-12-19 11:46:26.750 354 12702.77 -0.05 54770.35 88888.00 2012-12-19 11:46:26.875 354 12702.80 -0.05 54770.32 88888.00 2012-12-19 11:46:27.000 354 12702.80 -0.03 54770.32 88888.00 2012-12-19 11:46:27.125 354 12702.83 -0.05 54770.35 88888.00 2012-12-19 11:46:27.250 354 12702.80 -0.07 54770.35 88888.00 2012-12-19 11:46:27.375 354 12702.85 -0.05 54770.32 88888.00 2012-12-19 11:46:27.500 354 12702.83 -0.03 54770.35 88888.00 2012-12-19 11:46:27.625 354 12702.88 -0.03 54770.35 88888.00 2012-12-19 11:46:27.750 354 12702.92 -0.03 54770.35 88888.00 2012-12-19 11:46:27.875 354 12702.90 0.00 54770.32 88888.00 2012-12-19 11:46:28.000 354 12702.85 0.00 54770.32 88888.00 2012-12-19 11:46:28.125 354 12702.85 0.00 54770.35 88888.00 2012-12-19 11:46:28.250 354 12702.85 -0.03 54770.35 88888.00 2012-12-19 11:46:28.375 354 12702.88 0.03 54770.32 88888.00 2012-12-19 11:46:28.500 354 12702.88 0.03 54770.32 88888.00 2012-12-19 11:46:28.625 354 12702.90 0.00 54770.32 88888.00 2012-12-19 11:46:28.750 354 12702.90 0.03 54770.32 88888.00 2012-12-19 11:46:28.875 354 12702.85 0.05 54770.35 88888.00 2012-12-19 11:46:29.000 354 12702.88 0.05 54770.35 88888.00 2012-12-19 11:46:29.125 354 12702.88 0.03 54770.35 88888.00 2012-12-19 11:46:29.250 354 12702.90 0.05 54770.35 88888.00 2012-12-19 11:46:29.375 354 12702.98 0.10 54770.35 88888.00 2012-12-19 11:46:29.500 354 12702.90 0.10 54770.38 88888.00 2012-12-19 11:46:29.625 354 12702.90 0.07 54770.35 88888.00 2012-12-19 11:46:29.750 354 12702.98 0.07 54770.35 88888.00 2012-12-19 11:46:29.875 354 12703.02 0.07 54770.35 88888.00 2012-12-19 11:46:30.000 354 12703.02 0.07 54770.35 88888.00 2012-12-19 11:46:30.125 354 12702.98 0.10 54770.38 88888.00 2012-12-19 11:46:30.250 354 12702.95 0.12 54770.38 88888.00 2012-12-19 11:46:30.375 354 12703.00 0.15 54770.38 88888.00 2012-12-19 11:46:30.500 354 12703.00 0.12 54770.38 88888.00 2012-12-19 11:46:30.625 354 12703.05 0.12 54770.35 88888.00 2012-12-19 11:46:30.750 354 12702.98 0.10 54770.35 88888.00 2012-12-19 11:46:30.875 354 12702.92 0.12 54770.32 88888.00 2012-12-19 11:46:31.000 354 12702.95 0.12 54770.35 88888.00 2012-12-19 11:46:31.125 354 12702.98 0.15 54770.35 88888.00 2012-12-19 11:46:31.250 354 12703.00 0.15 54770.35 88888.00 2012-12-19 11:46:31.375 354 12703.00 0.15 54770.35 88888.00 2012-12-19 11:46:31.500 354 12703.00 0.17 54770.35 88888.00 2012-12-19 11:46:31.625 354 12703.02 0.20 54770.38 88888.00 2012-12-19 11:46:31.750 354 12703.02 0.17 54770.38 88888.00 2012-12-19 11:46:31.875 354 12703.05 0.17 54770.35 88888.00 2012-12-19 11:46:32.000 354 12703.05 0.20 54770.38 88888.00 2012-12-19 11:46:32.125 354 12703.10 0.23 54770.38 88888.00 2012-12-19 11:46:32.250 354 12703.12 0.17 54770.38 88888.00 2012-12-19 11:46:32.375 354 12703.17 0.17 54770.38 88888.00 2012-12-19 11:46:32.500 354 12703.10 0.20 54770.38 88888.00 2012-12-19 11:46:32.625 354 12703.10 0.20 54770.38 88888.00 2012-12-19 11:46:32.750 354 12703.10 0.23 54770.38 88888.00 2012-12-19 11:46:32.875 354 12703.08 0.23 54770.40 88888.00 2012-12-19 11:46:33.000 354 12703.08 0.20 54770.38 88888.00 2012-12-19 11:46:33.125 354 12703.10 0.20 54770.38 88888.00 2012-12-19 11:46:33.250 354 12703.02 0.20 54770.40 88888.00 2012-12-19 11:46:33.375 354 12703.05 0.23 54770.38 88888.00 2012-12-19 11:46:33.500 354 12703.02 0.20 54770.38 88888.00 2012-12-19 11:46:33.625 354 12703.02 0.23 54770.35 88888.00 2012-12-19 11:46:33.750 354 12703.05 0.28 54770.38 88888.00 2012-12-19 11:46:33.875 354 12703.05 0.28 54770.38 88888.00 2012-12-19 11:46:34.000 354 12703.00 0.28 54770.35 88888.00 2012-12-19 11:46:34.125 354 12703.02 0.30 54770.35 88888.00 2012-12-19 11:46:34.250 354 12703.10 0.30 54770.40 88888.00 2012-12-19 11:46:34.375 354 12703.10 0.30 54770.38 88888.00 2012-12-19 11:46:34.500 354 12703.10 0.30 54770.35 88888.00 2012-12-19 11:46:34.625 354 12703.10 0.33 54770.38 88888.00 2012-12-19 11:46:34.750 354 12703.05 0.35 54770.38 88888.00 2012-12-19 11:46:34.875 354 12703.05 0.33 54770.38 88888.00 2012-12-19 11:46:35.000 354 12703.10 0.30 54770.38 88888.00 2012-12-19 11:46:35.125 354 12703.15 0.33 54770.38 88888.00 2012-12-19 11:46:35.250 354 12703.17 0.30 54770.40 88888.00 2012-12-19 11:46:35.375 354 12703.15 0.35 54770.40 88888.00 2012-12-19 11:46:35.500 354 12703.12 0.35 54770.40 88888.00 2012-12-19 11:46:35.625 354 12703.10 0.35 54770.40 88888.00 2012-12-19 11:46:35.750 354 12703.05 0.33 54770.38 88888.00 2012-12-19 11:46:35.875 354 12703.10 0.35 54770.38 88888.00 2012-12-19 11:46:36.000 354 12703.12 0.35 54770.38 88888.00 2012-12-19 11:46:36.125 354 12703.12 0.33 54770.40 88888.00 2012-12-19 11:46:36.250 354 12703.15 0.35 54770.40 88888.00 2012-12-19 11:46:36.375 354 12703.15 0.38 54770.38 88888.00 2012-12-19 11:46:36.500 354 12703.12 0.38 54770.40 88888.00 2012-12-19 11:46:36.625 354 12703.08 0.40 54770.40 88888.00 2012-12-19 11:46:36.750 354 12703.08 0.40 54770.40 88888.00 2012-12-19 11:46:36.875 354 12703.10 0.40 54770.40 88888.00 2012-12-19 11:46:37.000 354 12703.12 0.38 54770.38 88888.00 2012-12-19 11:46:37.125 354 12703.02 0.35 54770.40 88888.00 2012-12-19 11:46:37.250 354 12703.00 0.38 54770.38 88888.00 2012-12-19 11:46:37.375 354 12703.10 0.40 54770.40 88888.00 2012-12-19 11:46:37.500 354 12703.12 0.40 54770.43 88888.00 2012-12-19 11:46:37.625 354 12703.12 0.40 54770.40 88888.00 2012-12-19 11:46:37.750 354 12703.12 0.42 54770.40 88888.00 2012-12-19 11:46:37.875 354 12703.10 0.40 54770.40 88888.00 2012-12-19 11:46:38.000 354 12703.10 0.38 54770.40 88888.00 2012-12-19 11:46:38.125 354 12703.10 0.38 54770.40 88888.00 2012-12-19 11:46:38.250 354 12703.10 0.40 54770.40 88888.00 2012-12-19 11:46:38.375 354 12703.12 0.45 54770.43 88888.00 2012-12-19 11:46:38.500 354 12703.10 0.42 54770.43 88888.00 2012-12-19 11:46:38.625 354 12703.10 0.42 54770.40 88888.00 2012-12-19 11:46:38.750 354 12703.10 0.42 54770.40 88888.00 2012-12-19 11:46:38.875 354 12703.12 0.40 54770.38 88888.00 2012-12-19 11:46:39.000 354 12703.12 0.42 54770.40 88888.00 2012-12-19 11:46:39.125 354 12703.12 0.45 54770.45 88888.00 2012-12-19 11:46:39.250 354 12703.02 0.42 54770.43 88888.00 2012-12-19 11:46:39.375 354 12703.02 0.42 54770.40 88888.00 2012-12-19 11:46:39.500 354 12703.02 0.45 54770.40 88888.00 2012-12-19 11:46:39.625 354 12703.08 0.45 54770.43 88888.00 2012-12-19 11:46:39.750 354 12703.05 0.50 54770.43 88888.00 2012-12-19 11:46:39.875 354 12702.98 0.47 54770.43 88888.00 2012-12-19 11:46:40.000 354 12702.95 0.47 54770.40 88888.00 2012-12-19 11:46:40.125 354 12702.95 0.47 54770.43 88888.00 2012-12-19 11:46:40.250 354 12702.92 0.47 54770.45 88888.00 2012-12-19 11:46:40.375 354 12702.95 0.47 54770.47 88888.00 2012-12-19 11:46:40.500 354 12703.05 0.50 54770.45 88888.00 2012-12-19 11:46:40.625 354 12703.08 0.47 54770.45 88888.00 2012-12-19 11:46:40.750 354 12703.05 0.45 54770.45 88888.00 2012-12-19 11:46:40.875 354 12703.02 0.47 54770.45 88888.00 2012-12-19 11:46:41.000 354 12703.00 0.45 54770.43 88888.00 2012-12-19 11:46:41.125 354 12703.02 0.47 54770.43 88888.00 2012-12-19 11:46:41.250 354 12702.95 0.45 54770.43 88888.00 2012-12-19 11:46:41.375 354 12702.98 0.47 54770.43 88888.00 2012-12-19 11:46:41.500 354 12702.95 0.47 54770.43 88888.00 2012-12-19 11:46:41.625 354 12703.05 0.50 54770.45 88888.00 2012-12-19 11:46:41.750 354 12703.05 0.47 54770.47 88888.00 2012-12-19 11:46:41.875 354 12703.00 0.50 54770.45 88888.00 2012-12-19 11:46:42.000 354 12703.02 0.50 54770.43 88888.00 2012-12-19 11:46:42.125 354 12703.08 0.50 54770.45 88888.00 2012-12-19 11:46:42.250 354 12703.02 0.47 54770.45 88888.00 2012-12-19 11:46:42.375 354 12703.08 0.53 54770.50 88888.00 2012-12-19 11:46:42.500 354 12703.05 0.53 54770.47 88888.00 2012-12-19 11:46:42.625 354 12703.05 0.53 54770.45 88888.00 2012-12-19 11:46:42.750 354 12703.05 0.53 54770.45 88888.00 2012-12-19 11:46:42.875 354 12702.95 0.53 54770.43 88888.00 2012-12-19 11:46:43.000 354 12702.90 0.53 54770.43 88888.00 2012-12-19 11:46:43.125 354 12702.90 0.50 54770.43 88888.00 2012-12-19 11:46:43.250 354 12702.88 0.50 54770.43 88888.00 2012-12-19 11:46:43.375 354 12702.95 0.50 54770.45 88888.00 2012-12-19 11:46:43.500 354 12702.95 0.53 54770.45 88888.00 2012-12-19 11:46:43.625 354 12702.98 0.53 54770.47 88888.00 2012-12-19 11:46:43.750 354 12703.00 0.50 54770.47 88888.00 2012-12-19 11:46:43.875 354 12702.98 0.53 54770.47 88888.00 2012-12-19 11:46:44.000 354 12703.02 0.55 54770.45 88888.00 2012-12-19 11:46:44.125 354 12703.08 0.53 54770.47 88888.00 2012-12-19 11:46:44.250 354 12703.05 0.53 54770.47 88888.00 2012-12-19 11:46:44.375 354 12703.00 0.53 54770.45 88888.00 2012-12-19 11:46:44.500 354 12702.95 0.53 54770.45 88888.00 2012-12-19 11:46:44.625 354 12702.92 0.55 54770.47 88888.00 2012-12-19 11:46:44.750 354 12702.88 0.53 54770.47 88888.00 2012-12-19 11:46:44.875 354 12702.90 0.55 54770.47 88888.00 2012-12-19 11:46:45.000 354 12702.92 0.53 54770.47 88888.00 2012-12-19 11:46:45.125 354 12702.92 0.55 54770.47 88888.00 2012-12-19 11:46:45.250 354 12702.95 0.55 54770.47 88888.00 2012-12-19 11:46:45.375 354 12703.00 0.57 54770.50 88888.00 2012-12-19 11:46:45.500 354 12703.00 0.57 54770.53 88888.00 2012-12-19 11:46:45.625 354 12702.95 0.57 54770.53 88888.00 2012-12-19 11:46:45.750 354 12702.88 0.55 54770.53 88888.00 2012-12-19 11:46:45.875 354 12702.83 0.55 54770.53 88888.00 2012-12-19 11:46:46.000 354 12702.85 0.57 54770.50 88888.00 2012-12-19 11:46:46.125 354 12702.90 0.57 54770.47 88888.00 2012-12-19 11:46:46.250 354 12702.85 0.55 54770.50 88888.00 2012-12-19 11:46:46.375 354 12702.85 0.57 54770.47 88888.00 2012-12-19 11:46:46.500 354 12702.92 0.57 54770.50 88888.00 2012-12-19 11:46:46.625 354 12702.95 0.60 54770.50 88888.00 2012-12-19 11:46:46.750 354 12702.92 0.60 54770.50 88888.00 2012-12-19 11:46:46.875 354 12702.88 0.57 54770.50 88888.00 2012-12-19 11:46:47.000 354 12702.88 0.57 54770.50 88888.00 2012-12-19 11:46:47.125 354 12702.85 0.60 54770.53 88888.00 2012-12-19 11:46:47.250 354 12702.85 0.55 54770.55 88888.00 2012-12-19 11:46:47.375 354 12702.88 0.60 54770.55 88888.00 2012-12-19 11:46:47.500 354 12702.92 0.60 54770.53 88888.00 2012-12-19 11:46:47.625 354 12702.98 0.62 54770.55 88888.00 2012-12-19 11:46:47.750 354 12702.95 0.62 54770.53 88888.00 2012-12-19 11:46:47.875 354 12702.90 0.62 54770.53 88888.00 2012-12-19 11:46:48.000 354 12702.88 0.65 54770.50 88888.00 2012-12-19 11:46:48.125 354 12702.88 0.68 54770.50 88888.00 2012-12-19 11:46:48.250 354 12702.92 0.62 54770.55 88888.00 2012-12-19 11:46:48.375 354 12703.02 0.62 54770.55 88888.00 2012-12-19 11:46:48.500 354 12703.08 0.62 54770.55 88888.00 2012-12-19 11:46:48.625 354 12703.05 0.62 54770.53 88888.00 2012-12-19 11:46:48.750 354 12703.00 0.62 54770.50 88888.00 2012-12-19 11:46:48.875 354 12702.98 0.62 54770.50 88888.00 2012-12-19 11:46:49.000 354 12702.98 0.60 54770.53 88888.00 2012-12-19 11:46:49.125 354 12702.95 0.60 54770.55 88888.00 2012-12-19 11:46:49.250 354 12702.90 0.62 54770.57 88888.00 2012-12-19 11:46:49.375 354 12702.90 0.62 54770.57 88888.00 2012-12-19 11:46:49.500 354 12702.92 0.62 54770.55 88888.00 2012-12-19 11:46:49.625 354 12702.92 0.62 54770.55 88888.00 2012-12-19 11:46:49.750 354 12702.90 0.65 54770.53 88888.00 2012-12-19 11:46:49.875 354 12702.95 0.62 54770.53 88888.00 2012-12-19 11:46:50.000 354 12702.92 0.62 54770.55 88888.00 2012-12-19 11:46:50.125 354 12702.92 0.65 54770.55 88888.00 2012-12-19 11:46:50.250 354 12702.92 0.65 54770.57 88888.00 2012-12-19 11:46:50.375 354 12702.92 0.65 54770.55 88888.00 2012-12-19 11:46:50.500 354 12702.90 0.65 54770.53 88888.00 2012-12-19 11:46:50.625 354 12702.90 0.62 54770.53 88888.00 2012-12-19 11:46:50.750 354 12702.85 0.65 54770.55 88888.00 2012-12-19 11:46:50.875 354 12702.80 0.65 54770.55 88888.00 2012-12-19 11:46:51.000 354 12702.85 0.62 54770.53 88888.00 2012-12-19 11:46:51.125 354 12702.92 0.65 54770.55 88888.00 2012-12-19 11:46:51.250 354 12702.88 0.68 54770.55 88888.00 2012-12-19 11:46:51.375 354 12702.88 0.65 54770.55 88888.00 2012-12-19 11:46:51.500 354 12702.88 0.65 54770.57 88888.00 2012-12-19 11:46:51.625 354 12702.90 0.70 54770.57 88888.00 2012-12-19 11:46:51.750 354 12702.88 0.68 54770.57 88888.00 2012-12-19 11:46:51.875 354 12702.88 0.68 54770.57 88888.00 2012-12-19 11:46:52.000 354 12702.95 0.65 54770.55 88888.00 2012-12-19 11:46:52.125 354 12702.95 0.65 54770.57 88888.00 2012-12-19 11:46:52.250 354 12702.85 0.65 54770.55 88888.00 2012-12-19 11:46:52.375 354 12702.85 0.65 54770.60 88888.00 2012-12-19 11:46:52.500 354 12702.88 0.68 54770.62 88888.00 2012-12-19 11:46:52.625 354 12702.85 0.70 54770.62 88888.00 2012-12-19 11:46:52.750 354 12702.88 0.70 54770.60 88888.00 2012-12-19 11:46:52.875 354 12702.85 0.72 54770.62 88888.00 2012-12-19 11:46:53.000 354 12702.90 0.72 54770.60 88888.00 2012-12-19 11:46:53.125 354 12702.92 0.70 54770.57 88888.00 2012-12-19 11:46:53.250 354 12702.90 0.70 54770.60 88888.00 2012-12-19 11:46:53.375 354 12702.88 0.70 54770.62 88888.00 2012-12-19 11:46:53.500 354 12702.85 0.70 54770.60 88888.00 2012-12-19 11:46:53.625 354 12702.85 0.70 54770.57 88888.00 2012-12-19 11:46:53.750 354 12702.85 0.72 54770.62 88888.00 2012-12-19 11:46:53.875 354 12702.85 0.75 54770.62 88888.00 2012-12-19 11:46:54.000 354 12702.88 0.72 54770.62 88888.00 2012-12-19 11:46:54.125 354 12702.85 0.72 54770.62 88888.00 2012-12-19 11:46:54.250 354 12702.83 0.72 54770.62 88888.00 2012-12-19 11:46:54.375 354 12702.80 0.75 54770.65 88888.00 2012-12-19 11:46:54.500 354 12702.73 0.78 54770.60 88888.00 2012-12-19 11:46:54.625 354 12702.73 0.72 54770.60 88888.00 2012-12-19 11:46:54.750 354 12702.75 0.72 54770.60 88888.00 2012-12-19 11:46:54.875 354 12702.77 0.72 54770.60 88888.00 2012-12-19 11:46:55.000 354 12702.80 0.70 54770.60 88888.00 2012-12-19 11:46:55.125 354 12702.80 0.72 54770.60 88888.00 2012-12-19 11:46:55.250 354 12702.80 0.72 54770.62 88888.00 2012-12-19 11:46:55.375 354 12702.77 0.75 54770.60 88888.00 2012-12-19 11:46:55.500 354 12702.75 0.75 54770.60 88888.00 2012-12-19 11:46:55.625 354 12702.80 0.75 54770.60 88888.00 2012-12-19 11:46:55.750 354 12702.80 0.78 54770.60 88888.00 2012-12-19 11:46:55.875 354 12702.85 0.78 54770.62 88888.00 2012-12-19 11:46:56.000 354 12702.83 0.78 54770.62 88888.00 2012-12-19 11:46:56.125 354 12702.80 0.80 54770.62 88888.00 2012-12-19 11:46:56.250 354 12702.75 0.78 54770.65 88888.00 2012-12-19 11:46:56.375 354 12702.77 0.78 54770.68 88888.00 2012-12-19 11:46:56.500 354 12702.73 0.80 54770.62 88888.00 2012-12-19 11:46:56.625 354 12702.73 0.80 54770.57 88888.00 2012-12-19 11:46:56.750 354 12702.75 0.80 54770.57 88888.00 2012-12-19 11:46:56.875 354 12702.73 0.80 54770.60 88888.00 2012-12-19 11:46:57.000 354 12702.75 0.80 54770.60 88888.00 2012-12-19 11:46:57.125 354 12702.77 0.80 54770.62 88888.00 2012-12-19 11:46:57.250 354 12702.70 0.80 54770.65 88888.00 2012-12-19 11:46:57.375 354 12702.70 0.80 54770.62 88888.00 2012-12-19 11:46:57.500 354 12702.70 0.80 54770.65 88888.00 2012-12-19 11:46:57.625 354 12702.70 0.82 54770.65 88888.00 2012-12-19 11:46:57.750 354 12702.75 0.80 54770.65 88888.00 2012-12-19 11:46:57.875 354 12702.73 0.80 54770.65 88888.00 2012-12-19 11:46:58.000 354 12702.67 0.82 54770.65 88888.00 2012-12-19 11:46:58.125 354 12702.73 0.80 54770.65 88888.00 2012-12-19 11:46:58.250 354 12702.73 0.80 54770.65 88888.00 2012-12-19 11:46:58.375 354 12702.77 0.82 54770.68 88888.00 2012-12-19 11:46:58.500 354 12702.77 0.82 54770.65 88888.00 2012-12-19 11:46:58.625 354 12702.75 0.82 54770.68 88888.00 2012-12-19 11:46:58.750 354 12702.75 0.82 54770.68 88888.00 2012-12-19 11:46:58.875 354 12702.70 0.82 54770.70 88888.00 2012-12-19 11:46:59.000 354 12702.65 0.82 54770.68 88888.00 2012-12-19 11:46:59.125 354 12702.65 0.85 54770.68 88888.00 2012-12-19 11:46:59.250 354 12702.65 0.82 54770.65 88888.00 2012-12-19 11:46:59.375 354 12702.65 0.80 54770.62 88888.00 2012-12-19 11:46:59.500 354 12702.60 0.80 54770.62 88888.00 2012-12-19 11:46:59.625 354 12702.65 0.82 54770.68 88888.00 2012-12-19 11:46:59.750 354 12702.62 0.88 54770.70 88888.00 2012-12-19 11:46:59.875 354 12702.65 0.85 54770.68 88888.00 2012-12-19 11:47:00.000 354 12702.65 0.82 54770.65 88888.00 2012-12-19 11:47:00.125 354 12702.67 0.85 54770.65 88888.00 2012-12-19 11:47:00.250 354 12702.65 0.82 54770.68 88888.00 2012-12-19 11:47:00.375 354 12702.65 0.80 54770.65 88888.00 2012-12-19 11:47:00.500 354 12702.62 0.82 54770.65 88888.00 2012-12-19 11:47:00.625 354 12702.67 0.85 54770.70 88888.00 2012-12-19 11:47:00.750 354 12702.65 0.88 54770.70 88888.00 2012-12-19 11:47:00.875 354 12702.62 0.85 54770.68 88888.00 2012-12-19 11:47:01.000 354 12702.60 0.88 54770.65 88888.00 2012-12-19 11:47:01.125 354 12702.67 0.88 54770.68 88888.00 2012-12-19 11:47:01.250 354 12702.60 0.85 54770.70 88888.00 2012-12-19 11:47:01.375 354 12702.55 0.88 54770.70 88888.00 2012-12-19 11:47:01.500 354 12702.60 0.90 54770.68 88888.00 2012-12-19 11:47:01.625 354 12702.62 0.90 54770.68 88888.00 2012-12-19 11:47:01.750 354 12702.60 0.90 54770.70 88888.00 2012-12-19 11:47:01.875 354 12702.58 0.93 54770.70 88888.00 2012-12-19 11:47:02.000 354 12702.60 0.93 54770.70 88888.00 2012-12-19 11:47:02.125 354 12702.62 0.90 54770.70 88888.00 2012-12-19 11:47:02.250 354 12702.60 0.90 54770.68 88888.00 2012-12-19 11:47:02.375 354 12702.60 0.93 54770.70 88888.00 2012-12-19 11:47:02.500 354 12702.60 0.93 54770.68 88888.00 2012-12-19 11:47:02.625 354 12702.60 0.95 54770.68 88888.00 2012-12-19 11:47:02.750 354 12702.58 0.97 54770.68 88888.00 2012-12-19 11:47:02.875 354 12702.52 0.93 54770.70 88888.00 2012-12-19 11:47:03.000 354 12702.55 0.95 54770.70 88888.00 2012-12-19 11:47:03.125 354 12702.52 0.97 54770.72 88888.00 2012-12-19 11:47:03.250 354 12702.52 0.95 54770.70 88888.00 2012-12-19 11:47:03.375 354 12702.60 0.95 54770.70 88888.00 2012-12-19 11:47:03.500 354 12702.65 0.95 54770.72 88888.00 2012-12-19 11:47:03.625 354 12702.62 0.97 54770.75 88888.00 2012-12-19 11:47:03.750 354 12702.60 1.00 54770.75 88888.00 2012-12-19 11:47:03.875 354 12702.60 0.97 54770.75 88888.00 2012-12-19 11:47:04.000 354 12702.58 1.00 54770.72 88888.00 2012-12-19 11:47:04.125 354 12702.55 1.00 54770.75 88888.00 2012-12-19 11:47:04.250 354 12702.50 1.00 54770.72 88888.00 2012-12-19 11:47:04.375 354 12702.48 1.02 54770.72 88888.00 2012-12-19 11:47:04.500 354 12702.45 0.97 54770.75 88888.00 2012-12-19 11:47:04.625 354 12702.48 1.00 54770.78 88888.00 2012-12-19 11:47:04.750 354 12702.52 1.02 54770.72 88888.00 2012-12-19 11:47:04.875 354 12702.55 1.02 54770.72 88888.00 2012-12-19 11:47:05.000 354 12702.60 1.02 54770.75 88888.00 2012-12-19 11:47:05.125 354 12702.58 1.05 54770.72 88888.00 2012-12-19 11:47:05.250 354 12702.52 1.02 54770.75 88888.00 2012-12-19 11:47:05.375 354 12702.50 1.05 54770.72 88888.00 2012-12-19 11:47:05.500 354 12702.50 1.05 54770.72 88888.00 2012-12-19 11:47:05.625 354 12702.52 1.07 54770.78 88888.00 2012-12-19 11:47:05.750 354 12702.58 1.07 54770.78 88888.00 2012-12-19 11:47:05.875 354 12702.50 1.07 54770.78 88888.00 2012-12-19 11:47:06.000 354 12702.52 1.07 54770.75 88888.00 2012-12-19 11:47:06.125 354 12702.55 1.07 54770.75 88888.00 2012-12-19 11:47:06.250 354 12702.52 1.10 54770.75 88888.00 2012-12-19 11:47:06.375 354 12702.52 1.10 54770.75 88888.00 2012-12-19 11:47:06.500 354 12702.58 1.12 54770.75 88888.00 2012-12-19 11:47:06.625 354 12702.60 1.10 54770.78 88888.00 2012-12-19 11:47:06.750 354 12702.62 1.10 54770.75 88888.00 2012-12-19 11:47:06.875 354 12702.52 1.12 54770.75 88888.00 2012-12-19 11:47:07.000 354 12702.48 1.18 54770.75 88888.00 2012-12-19 11:47:07.125 354 12702.48 1.15 54770.75 88888.00 2012-12-19 11:47:07.250 354 12702.42 1.18 54770.78 88888.00 2012-12-19 11:47:07.375 354 12702.40 1.18 54770.78 88888.00 2012-12-19 11:47:07.500 354 12702.42 1.20 54770.75 88888.00 2012-12-19 11:47:07.625 354 12702.45 1.20 54770.75 88888.00 2012-12-19 11:47:07.750 354 12702.52 1.20 54770.78 88888.00 2012-12-19 11:47:07.875 354 12702.48 1.20 54770.78 88888.00 2012-12-19 11:47:08.000 354 12702.48 1.20 54770.78 88888.00 2012-12-19 11:47:08.125 354 12702.52 1.18 54770.78 88888.00 2012-12-19 11:47:08.250 354 12702.50 1.20 54770.75 88888.00 2012-12-19 11:47:08.375 354 12702.48 1.20 54770.75 88888.00 2012-12-19 11:47:08.500 354 12702.48 1.23 54770.75 88888.00 2012-12-19 11:47:08.625 354 12702.52 1.20 54770.78 88888.00 2012-12-19 11:47:08.750 354 12702.55 1.23 54770.78 88888.00 2012-12-19 11:47:08.875 354 12702.58 1.25 54770.78 88888.00 2012-12-19 11:47:09.000 354 12702.58 1.25 54770.78 88888.00 2012-12-19 11:47:09.125 354 12702.60 1.23 54770.80 88888.00 2012-12-19 11:47:09.250 354 12702.55 1.25 54770.80 88888.00 2012-12-19 11:47:09.375 354 12702.58 1.27 54770.82 88888.00 2012-12-19 11:47:09.500 354 12702.52 1.27 54770.82 88888.00 2012-12-19 11:47:09.625 354 12702.55 1.32 54770.82 88888.00 2012-12-19 11:47:09.750 354 12702.55 1.32 54770.80 88888.00 2012-12-19 11:47:09.875 354 12702.52 1.30 54770.78 88888.00 2012-12-19 11:47:10.000 354 12702.58 1.30 54770.75 88888.00 2012-12-19 11:47:10.125 354 12702.62 1.30 54770.82 88888.00 2012-12-19 11:47:10.250 354 12702.52 1.30 54770.82 88888.00 2012-12-19 11:47:10.375 354 12702.48 1.38 54770.82 88888.00 2012-12-19 11:47:10.500 354 12702.45 1.38 54770.80 88888.00 2012-12-19 11:47:10.625 354 12702.45 1.38 54770.80 88888.00 2012-12-19 11:47:10.750 354 12702.48 1.35 54770.82 88888.00 2012-12-19 11:47:10.875 354 12702.40 1.38 54770.80 88888.00 2012-12-19 11:47:11.000 354 12702.42 1.35 54770.82 88888.00 2012-12-19 11:47:11.125 354 12702.48 1.38 54770.85 88888.00 2012-12-19 11:47:11.250 354 12702.40 1.40 54770.85 88888.00 2012-12-19 11:47:11.375 354 12702.45 1.43 54770.82 88888.00 2012-12-19 11:47:11.500 354 12702.52 1.40 54770.82 88888.00 2012-12-19 11:47:11.625 354 12702.50 1.43 54770.80 88888.00 2012-12-19 11:47:11.750 354 12702.48 1.43 54770.82 88888.00 2012-12-19 11:47:11.875 354 12702.52 1.40 54770.85 88888.00 2012-12-19 11:47:12.000 354 12702.55 1.40 54770.85 88888.00 2012-12-19 11:47:12.125 354 12702.58 1.43 54770.85 88888.00 2012-12-19 11:47:12.250 354 12702.55 1.43 54770.82 88888.00 2012-12-19 11:47:12.375 354 12702.52 1.45 54770.82 88888.00 2012-12-19 11:47:12.500 354 12702.48 1.48 54770.85 88888.00 2012-12-19 11:47:12.625 354 12702.45 1.48 54770.85 88888.00 2012-12-19 11:47:12.750 354 12702.42 1.45 54770.85 88888.00 2012-12-19 11:47:12.875 354 12702.50 1.45 54770.85 88888.00 2012-12-19 11:47:13.000 354 12702.52 1.45 54770.82 88888.00 2012-12-19 11:47:13.125 354 12702.50 1.48 54770.85 88888.00 2012-12-19 11:47:13.250 354 12702.48 1.48 54770.90 88888.00 2012-12-19 11:47:13.375 354 12702.42 1.52 54770.88 88888.00 2012-12-19 11:47:13.500 354 12702.45 1.50 54770.85 88888.00 2012-12-19 11:47:13.625 354 12702.42 1.50 54770.85 88888.00 2012-12-19 11:47:13.750 354 12702.42 1.52 54770.85 88888.00 2012-12-19 11:47:13.875 354 12702.38 1.55 54770.85 88888.00 2012-12-19 11:47:14.000 354 12702.42 1.57 54770.85 88888.00 2012-12-19 11:47:14.125 354 12702.48 1.55 54770.85 88888.00 2012-12-19 11:47:14.250 354 12702.45 1.55 54770.90 88888.00 2012-12-19 11:47:14.375 354 12702.40 1.57 54770.90 88888.00 2012-12-19 11:47:14.500 354 12702.35 1.57 54770.90 88888.00 2012-12-19 11:47:14.625 354 12702.38 1.57 54770.90 88888.00 2012-12-19 11:47:14.750 354 12702.40 1.57 54770.90 88888.00 2012-12-19 11:47:14.875 354 12702.42 1.57 54770.93 88888.00 2012-12-19 11:47:15.000 354 12702.40 1.57 54770.90 88888.00 2012-12-19 11:47:15.125 354 12702.42 1.57 54770.90 88888.00 2012-12-19 11:47:15.250 354 12702.45 1.55 54770.90 88888.00 2012-12-19 11:47:15.375 354 12702.42 1.60 54770.90 88888.00 2012-12-19 11:47:15.500 354 12702.35 1.60 54770.93 88888.00 2012-12-19 11:47:15.625 354 12702.33 1.60 54770.93 88888.00 2012-12-19 11:47:15.750 354 12702.33 1.62 54770.90 88888.00 2012-12-19 11:47:15.875 354 12702.38 1.62 54770.90 88888.00 2012-12-19 11:47:16.000 354 12702.42 1.62 54770.90 88888.00 2012-12-19 11:47:16.125 354 12702.45 1.65 54770.90 88888.00 2012-12-19 11:47:16.250 354 12702.35 1.62 54770.90 88888.00 2012-12-19 11:47:16.375 354 12702.38 1.62 54770.88 88888.00 2012-12-19 11:47:16.500 354 12702.38 1.65 54770.90 88888.00 2012-12-19 11:47:16.625 354 12702.40 1.65 54770.90 88888.00 2012-12-19 11:47:16.750 354 12702.33 1.62 54770.95 88888.00 2012-12-19 11:47:16.875 354 12702.35 1.65 54770.93 88888.00 2012-12-19 11:47:17.000 354 12702.38 1.65 54770.95 88888.00 2012-12-19 11:47:17.125 354 12702.40 1.68 54770.95 88888.00 2012-12-19 11:47:17.250 354 12702.42 1.68 54770.93 88888.00 2012-12-19 11:47:17.375 354 12702.38 1.62 54770.95 88888.00 2012-12-19 11:47:17.500 354 12702.35 1.65 54770.95 88888.00 2012-12-19 11:47:17.625 354 12702.38 1.68 54770.97 88888.00 2012-12-19 11:47:17.750 354 12702.35 1.68 54770.97 88888.00 2012-12-19 11:47:17.875 354 12702.35 1.70 54770.97 88888.00 2012-12-19 11:47:18.000 354 12702.33 1.68 54770.97 88888.00 2012-12-19 11:47:18.125 354 12702.27 1.70 54771.00 88888.00 2012-12-19 11:47:18.250 354 12702.35 1.70 54770.97 88888.00 2012-12-19 11:47:18.375 354 12702.40 1.73 54770.97 88888.00 2012-12-19 11:47:18.500 354 12702.38 1.73 54770.95 88888.00 2012-12-19 11:47:18.625 354 12702.25 1.70 54770.97 88888.00 2012-12-19 11:47:18.750 354 12702.23 1.73 54770.97 88888.00 2012-12-19 11:47:18.875 354 12702.27 1.75 54770.97 88888.00 2012-12-19 11:47:19.000 354 12702.30 1.73 54771.00 88888.00 2012-12-19 11:47:19.125 354 12702.30 1.73 54771.03 88888.00 2012-12-19 11:47:19.250 354 12702.38 1.73 54771.00 88888.00 2012-12-19 11:47:19.375 354 12702.38 1.73 54770.95 88888.00 2012-12-19 11:47:19.500 354 12702.38 1.75 54770.97 88888.00 2012-12-19 11:47:19.625 354 12702.35 1.75 54771.00 88888.00 2012-12-19 11:47:19.750 354 12702.38 1.73 54770.95 88888.00 2012-12-19 11:47:19.875 354 12702.38 1.70 54771.00 88888.00 2012-12-19 11:47:20.000 354 12702.35 1.73 54771.00 88888.00 2012-12-19 11:47:20.125 354 12702.33 1.70 54771.00 88888.00 2012-12-19 11:47:20.250 354 12702.38 1.70 54771.03 88888.00 2012-12-19 11:47:20.375 354 12702.42 1.75 54771.00 88888.00 2012-12-19 11:47:20.500 354 12702.35 1.75 54771.00 88888.00 2012-12-19 11:47:20.625 354 12702.33 1.73 54770.97 88888.00 2012-12-19 11:47:20.750 354 12702.35 1.73 54771.00 88888.00 2012-12-19 11:47:20.875 354 12702.40 1.75 54771.00 88888.00 2012-12-19 11:47:21.000 354 12702.45 1.77 54770.97 88888.00 2012-12-19 11:47:21.125 354 12702.45 1.77 54771.03 88888.00 2012-12-19 11:47:21.250 354 12702.45 1.75 54771.03 88888.00 2012-12-19 11:47:21.375 354 12702.48 1.80 54771.03 88888.00 2012-12-19 11:47:21.500 354 12702.48 1.80 54771.03 88888.00 2012-12-19 11:47:21.625 354 12702.45 1.80 54770.97 88888.00 2012-12-19 11:47:21.750 354 12702.42 1.80 54771.00 88888.00 2012-12-19 11:47:21.875 354 12702.42 1.77 54771.05 88888.00 2012-12-19 11:47:22.000 354 12702.48 1.80 54771.03 88888.00 2012-12-19 11:47:22.125 354 12702.52 1.80 54771.05 88888.00 2012-12-19 11:47:22.250 354 12702.52 1.77 54771.07 88888.00 2012-12-19 11:47:22.375 354 12702.48 1.77 54771.05 88888.00 2012-12-19 11:47:22.500 354 12702.48 1.80 54771.03 88888.00 2012-12-19 11:47:22.625 354 12702.45 1.80 54771.05 88888.00 2012-12-19 11:47:22.750 354 12702.45 1.77 54771.03 88888.00 2012-12-19 11:47:22.875 354 12702.42 1.77 54771.03 88888.00 2012-12-19 11:47:23.000 354 12702.50 1.77 54771.05 88888.00 2012-12-19 11:47:23.125 354 12702.50 1.77 54771.03 88888.00 2012-12-19 11:47:23.250 354 12702.42 1.77 54771.05 88888.00 2012-12-19 11:47:23.375 354 12702.40 1.77 54771.03 88888.00 2012-12-19 11:47:23.500 354 12702.40 1.77 54771.03 88888.00 2012-12-19 11:47:23.625 354 12702.40 1.82 54771.05 88888.00 2012-12-19 11:47:23.750 354 12702.42 1.80 54771.05 88888.00 2012-12-19 11:47:23.875 354 12702.50 1.77 54771.05 88888.00 2012-12-19 11:47:24.000 354 12702.55 1.77 54771.03 88888.00 2012-12-19 11:47:24.125 354 12702.62 1.77 54771.05 88888.00 2012-12-19 11:47:24.250 354 12702.58 1.80 54771.07 88888.00 2012-12-19 11:47:24.375 354 12702.58 1.80 54771.07 88888.00 2012-12-19 11:47:24.500 354 12702.55 1.80 54771.03 88888.00 2012-12-19 11:47:24.625 354 12702.55 1.80 54771.05 88888.00 2012-12-19 11:47:24.750 354 12702.58 1.80 54771.05 88888.00 2012-12-19 11:47:24.875 354 12702.65 1.77 54771.05 88888.00 2012-12-19 11:47:25.000 354 12702.65 1.77 54771.07 88888.00 2012-12-19 11:47:25.125 354 12702.58 1.80 54771.10 88888.00 2012-12-19 11:47:25.250 354 12702.55 1.80 54771.07 88888.00 2012-12-19 11:47:25.375 354 12702.60 1.80 54771.07 88888.00 2012-12-19 11:47:25.500 354 12702.60 1.80 54771.07 88888.00 2012-12-19 11:47:25.625 354 12702.60 1.77 54771.07 88888.00 2012-12-19 11:47:25.750 354 12702.65 1.77 54771.07 88888.00 2012-12-19 11:47:25.875 354 12702.67 1.77 54771.07 88888.00 2012-12-19 11:47:26.000 354 12702.65 1.75 54771.07 88888.00 2012-12-19 11:47:26.125 354 12702.65 1.80 54771.07 88888.00 2012-12-19 11:47:26.250 354 12702.65 1.77 54771.07 88888.00 2012-12-19 11:47:26.375 354 12702.65 1.80 54771.10 88888.00 2012-12-19 11:47:26.500 354 12702.67 1.77 54771.07 88888.00 2012-12-19 11:47:26.625 354 12702.73 1.77 54771.05 88888.00 2012-12-19 11:47:26.750 354 12702.75 1.77 54771.07 88888.00 2012-12-19 11:47:26.875 354 12702.75 1.77 54771.05 88888.00 2012-12-19 11:47:27.000 354 12702.77 1.75 54771.03 88888.00 2012-12-19 11:47:27.125 354 12702.85 1.77 54771.07 88888.00 2012-12-19 11:47:27.250 354 12702.90 1.75 54771.03 88888.00 2012-12-19 11:47:27.375 354 12702.88 1.77 54771.05 88888.00 2012-12-19 11:47:27.500 354 12702.83 1.77 54771.05 88888.00 2012-12-19 11:47:27.625 354 12702.83 1.75 54771.05 88888.00 2012-12-19 11:47:27.750 354 12702.85 1.75 54771.00 88888.00 2012-12-19 11:47:27.875 354 12702.80 1.75 54771.05 88888.00 2012-12-19 11:47:28.000 354 12702.83 1.75 54771.03 88888.00 2012-12-19 11:47:28.125 354 12702.80 1.77 54771.05 88888.00 2012-12-19 11:47:28.250 354 12702.73 1.77 54771.07 88888.00 2012-12-19 11:47:28.375 354 12702.80 1.77 54771.05 88888.00 2012-12-19 11:47:28.500 354 12702.90 1.80 54771.03 88888.00 2012-12-19 11:47:28.625 354 12702.88 1.77 54771.03 88888.00 2012-12-19 11:47:28.750 354 12702.80 1.77 54771.03 88888.00 2012-12-19 11:47:28.875 354 12702.80 1.75 54771.03 88888.00 2012-12-19 11:47:29.000 354 12702.88 1.75 54771.03 88888.00 2012-12-19 11:47:29.125 354 12702.98 1.77 54771.00 88888.00 2012-12-19 11:47:29.250 354 12702.90 1.75 54771.03 88888.00 2012-12-19 11:47:29.375 354 12702.92 1.75 54771.03 88888.00 2012-12-19 11:47:29.500 354 12702.95 1.73 54771.03 88888.00 2012-12-19 11:47:29.625 354 12702.95 1.75 54771.05 88888.00 2012-12-19 11:47:29.750 354 12702.90 1.75 54771.03 88888.00 2012-12-19 11:47:29.875 354 12702.90 1.77 54771.00 88888.00 2012-12-19 11:47:30.000 354 12702.95 1.73 54771.00 88888.00 2012-12-19 11:47:30.125 354 12702.95 1.75 54771.03 88888.00 2012-12-19 11:47:30.250 354 12702.95 1.73 54771.03 88888.00 2012-12-19 11:47:30.375 354 12703.00 1.77 54771.03 88888.00 2012-12-19 11:47:30.500 354 12703.10 1.75 54771.05 88888.00 2012-12-19 11:47:30.625 354 12703.10 1.75 54771.03 88888.00 2012-12-19 11:47:30.750 354 12703.08 1.75 54771.03 88888.00 2012-12-19 11:47:30.875 354 12703.10 1.73 54771.03 88888.00 2012-12-19 11:47:31.000 354 12703.12 1.70 54771.00 88888.00 2012-12-19 11:47:31.125 354 12703.17 1.73 54771.03 88888.00 2012-12-19 11:47:31.250 354 12703.15 1.73 54771.03 88888.00 2012-12-19 11:47:31.375 354 12703.12 1.73 54771.00 88888.00 2012-12-19 11:47:31.500 354 12703.15 1.70 54770.97 88888.00 2012-12-19 11:47:31.625 354 12703.17 1.73 54771.00 88888.00 2012-12-19 11:47:31.750 354 12703.15 1.73 54771.00 88888.00 2012-12-19 11:47:31.875 354 12703.15 1.70 54771.03 88888.00 2012-12-19 11:47:32.000 354 12703.17 1.68 54771.03 88888.00 2012-12-19 11:47:32.125 354 12703.20 1.73 54771.00 88888.00 2012-12-19 11:47:32.250 354 12703.23 1.70 54771.00 88888.00 2012-12-19 11:47:32.375 354 12703.25 1.70 54770.97 88888.00 2012-12-19 11:47:32.500 354 12703.25 1.73 54770.97 88888.00 2012-12-19 11:47:32.625 354 12703.23 1.73 54771.00 88888.00 2012-12-19 11:47:32.750 354 12703.25 1.73 54771.03 88888.00 2012-12-19 11:47:32.875 354 12703.27 1.73 54771.00 88888.00 2012-12-19 11:47:33.000 354 12703.25 1.73 54770.97 88888.00 2012-12-19 11:47:33.125 354 12703.33 1.70 54771.03 88888.00 2012-12-19 11:47:33.250 354 12703.30 1.68 54771.03 88888.00 2012-12-19 11:47:33.375 354 12703.33 1.70 54770.97 88888.00 2012-12-19 11:47:33.500 354 12703.40 1.70 54771.00 88888.00 2012-12-19 11:47:33.625 354 12703.35 1.70 54771.03 88888.00 2012-12-19 11:47:33.750 354 12703.35 1.68 54771.00 88888.00 2012-12-19 11:47:33.875 354 12703.35 1.70 54770.97 88888.00 2012-12-19 11:47:34.000 354 12703.35 1.68 54771.00 88888.00 2012-12-19 11:47:34.125 354 12703.38 1.70 54771.00 88888.00 2012-12-19 11:47:34.250 354 12703.40 1.70 54771.00 88888.00 2012-12-19 11:47:34.375 354 12703.40 1.70 54771.03 88888.00 2012-12-19 11:47:34.500 354 12703.40 1.70 54771.03 88888.00 2012-12-19 11:47:34.625 354 12703.45 1.70 54771.03 88888.00 2012-12-19 11:47:34.750 354 12703.50 1.70 54771.03 88888.00 2012-12-19 11:47:34.875 354 12703.50 1.70 54771.00 88888.00 2012-12-19 11:47:35.000 354 12703.42 1.68 54771.03 88888.00 2012-12-19 11:47:35.125 354 12703.42 1.68 54771.03 88888.00 2012-12-19 11:47:35.250 354 12703.38 1.68 54771.05 88888.00 2012-12-19 11:47:35.375 354 12703.38 1.70 54771.05 88888.00 2012-12-19 11:47:35.500 354 12703.45 1.70 54771.03 88888.00 2012-12-19 11:47:35.625 354 12703.50 1.70 54771.03 88888.00 2012-12-19 11:47:35.750 354 12703.48 1.68 54771.05 88888.00 2012-12-19 11:47:35.875 354 12703.45 1.68 54771.03 88888.00 2012-12-19 11:47:36.000 354 12703.45 1.68 54771.05 88888.00 2012-12-19 11:47:36.125 354 12703.45 1.65 54771.05 88888.00 2012-12-19 11:47:36.250 354 12703.38 1.65 54771.05 88888.00 2012-12-19 11:47:36.375 354 12703.38 1.62 54771.00 88888.00 2012-12-19 11:47:36.500 354 12703.40 1.62 54771.00 88888.00 2012-12-19 11:47:36.625 354 12703.40 1.60 54771.03 88888.00 2012-12-19 11:47:36.750 354 12703.50 1.62 54771.00 88888.00 2012-12-19 11:47:36.875 354 12703.50 1.62 54771.03 88888.00 2012-12-19 11:47:37.000 354 12703.52 1.60 54771.03 88888.00 2012-12-19 11:47:37.125 354 12703.58 1.60 54771.05 88888.00 2012-12-19 11:47:37.250 354 12703.55 1.62 54771.05 88888.00 2012-12-19 11:47:37.375 354 12703.55 1.65 54771.05 88888.00 2012-12-19 11:47:37.500 354 12703.50 1.68 54771.03 88888.00 2012-12-19 11:47:37.625 354 12703.48 1.62 54771.07 88888.00 2012-12-19 11:47:37.750 354 12703.52 1.60 54771.05 88888.00 2012-12-19 11:47:37.875 354 12703.58 1.60 54771.03 88888.00 2012-12-19 11:47:38.000 354 12703.58 1.62 54771.05 88888.00 2012-12-19 11:47:38.125 354 12703.58 1.62 54771.03 88888.00 2012-12-19 11:47:38.250 354 12703.55 1.60 54771.03 88888.00 2012-12-19 11:47:38.375 354 12703.50 1.57 54771.00 88888.00 2012-12-19 11:47:38.500 354 12703.52 1.57 54771.03 88888.00 2012-12-19 11:47:38.625 354 12703.58 1.57 54771.05 88888.00 2012-12-19 11:47:38.750 354 12703.65 1.55 54771.00 88888.00 2012-12-19 11:47:38.875 354 12703.65 1.55 54771.03 88888.00 2012-12-19 11:47:39.000 354 12703.62 1.55 54771.03 88888.00 2012-12-19 11:47:39.125 354 12703.60 1.57 54771.03 88888.00 2012-12-19 11:47:39.250 354 12703.58 1.57 54771.05 88888.00 2012-12-19 11:47:39.375 354 12703.58 1.60 54771.05 88888.00 2012-12-19 11:47:39.500 354 12703.60 1.57 54771.05 88888.00 2012-12-19 11:47:39.625 354 12703.65 1.57 54771.05 88888.00 2012-12-19 11:47:39.750 354 12703.58 1.55 54771.07 88888.00 2012-12-19 11:47:39.875 354 12703.58 1.55 54771.10 88888.00 2012-12-19 11:47:40.000 354 12703.55 1.55 54771.07 88888.00 2012-12-19 11:47:40.125 354 12703.55 1.55 54771.07 88888.00 2012-12-19 11:47:40.250 354 12703.52 1.52 54771.07 88888.00 2012-12-19 11:47:40.375 354 12703.55 1.55 54771.03 88888.00 2012-12-19 11:47:40.500 354 12703.65 1.52 54771.07 88888.00 2012-12-19 11:47:40.625 354 12703.65 1.50 54771.07 88888.00 2012-12-19 11:47:40.750 354 12703.60 1.50 54771.07 88888.00 2012-12-19 11:47:40.875 354 12703.65 1.50 54771.05 88888.00 2012-12-19 11:47:41.000 354 12703.62 1.50 54771.07 88888.00 2012-12-19 11:47:41.125 354 12703.62 1.52 54771.10 88888.00 2012-12-19 11:47:41.250 354 12703.60 1.50 54771.10 88888.00 2012-12-19 11:47:41.375 354 12703.60 1.48 54771.07 88888.00 2012-12-19 11:47:41.500 354 12703.62 1.45 54771.07 88888.00 2012-12-19 11:47:41.625 354 12703.62 1.45 54771.05 88888.00 2012-12-19 11:47:41.750 354 12703.62 1.48 54771.07 88888.00 2012-12-19 11:47:41.875 354 12703.55 1.48 54771.07 88888.00 2012-12-19 11:47:42.000 354 12703.52 1.48 54771.07 88888.00 2012-12-19 11:47:42.125 354 12703.58 1.45 54771.10 88888.00 2012-12-19 11:47:42.250 354 12703.62 1.43 54771.10 88888.00 2012-12-19 11:47:42.375 354 12703.65 1.43 54771.10 88888.00 2012-12-19 11:47:42.500 354 12703.58 1.43 54771.10 88888.00 2012-12-19 11:47:42.625 354 12703.48 1.43 54771.12 88888.00 2012-12-19 11:47:42.750 354 12703.55 1.40 54771.12 88888.00 2012-12-19 11:47:42.875 354 12703.60 1.38 54771.10 88888.00 2012-12-19 11:47:43.000 354 12703.58 1.40 54771.10 88888.00 2012-12-19 11:47:43.125 354 12703.60 1.40 54771.12 88888.00 2012-12-19 11:47:43.250 354 12703.58 1.38 54771.10 88888.00 2012-12-19 11:47:43.375 354 12703.58 1.38 54771.07 88888.00 2012-12-19 11:47:43.500 354 12703.52 1.43 54771.12 88888.00 2012-12-19 11:47:43.625 354 12703.50 1.43 54771.10 88888.00 2012-12-19 11:47:43.750 354 12703.50 1.38 54771.10 88888.00 2012-12-19 11:47:43.875 354 12703.52 1.38 54771.10 88888.00 2012-12-19 11:47:44.000 354 12703.62 1.38 54771.12 88888.00 2012-12-19 11:47:44.125 354 12703.67 1.35 54771.10 88888.00 2012-12-19 11:47:44.250 354 12703.62 1.32 54771.10 88888.00 2012-12-19 11:47:44.375 354 12703.60 1.32 54771.10 88888.00 2012-12-19 11:47:44.500 354 12703.58 1.35 54771.10 88888.00 2012-12-19 11:47:44.625 354 12703.60 1.38 54771.12 88888.00 2012-12-19 11:47:44.750 354 12703.62 1.35 54771.15 88888.00 2012-12-19 11:47:44.875 354 12703.58 1.35 54771.15 88888.00 2012-12-19 11:47:45.000 354 12703.55 1.35 54771.12 88888.00 2012-12-19 11:47:45.125 354 12703.55 1.32 54771.10 88888.00 2012-12-19 11:47:45.250 354 12703.50 1.30 54771.12 88888.00 2012-12-19 11:47:45.375 354 12703.55 1.30 54771.12 88888.00 2012-12-19 11:47:45.500 354 12703.55 1.30 54771.12 88888.00 2012-12-19 11:47:45.625 354 12703.52 1.30 54771.15 88888.00 2012-12-19 11:47:45.750 354 12703.55 1.27 54771.12 88888.00 2012-12-19 11:47:45.875 354 12703.60 1.27 54771.12 88888.00 2012-12-19 11:47:46.000 354 12703.65 1.25 54771.15 88888.00 2012-12-19 11:47:46.125 354 12703.58 1.25 54771.18 88888.00 2012-12-19 11:47:46.250 354 12703.42 1.27 54771.18 88888.00 2012-12-19 11:47:46.375 354 12703.48 1.30 54771.18 88888.00 2012-12-19 11:47:46.500 354 12703.52 1.27 54771.15 88888.00 2012-12-19 11:47:46.625 354 12703.45 1.25 54771.18 88888.00 2012-12-19 11:47:46.750 354 12703.45 1.23 54771.18 88888.00 2012-12-19 11:47:46.875 354 12703.52 1.23 54771.12 88888.00 2012-12-19 11:47:47.000 354 12703.55 1.20 54771.18 88888.00 2012-12-19 11:47:47.125 354 12703.52 1.23 54771.18 88888.00 2012-12-19 11:47:47.250 354 12703.50 1.20 54771.15 88888.00 2012-12-19 11:47:47.375 354 12703.58 1.20 54771.18 88888.00 2012-12-19 11:47:47.500 354 12703.60 1.18 54771.18 88888.00 2012-12-19 11:47:47.625 354 12703.60 1.15 54771.15 88888.00 2012-12-19 11:47:47.750 354 12703.62 1.18 54771.15 88888.00 2012-12-19 11:47:47.875 354 12703.55 1.15 54771.15 88888.00 2012-12-19 11:47:48.000 354 12703.48 1.15 54771.18 88888.00 2012-12-19 11:47:48.125 354 12703.48 1.15 54771.18 88888.00 2012-12-19 11:47:48.250 354 12703.52 1.12 54771.18 88888.00 2012-12-19 11:47:48.375 354 12703.55 1.15 54771.18 88888.00 2012-12-19 11:47:48.500 354 12703.58 1.12 54771.20 88888.00 2012-12-19 11:47:48.625 354 12703.58 1.12 54771.18 88888.00 2012-12-19 11:47:48.750 354 12703.60 1.10 54771.15 88888.00 2012-12-19 11:47:48.875 354 12703.58 1.10 54771.18 88888.00 2012-12-19 11:47:49.000 354 12703.52 1.10 54771.18 88888.00 2012-12-19 11:47:49.125 354 12703.52 1.10 54771.18 88888.00 2012-12-19 11:47:49.250 354 12703.48 1.05 54771.20 88888.00 2012-12-19 11:47:49.375 354 12703.52 1.07 54771.18 88888.00 2012-12-19 11:47:49.500 354 12703.58 1.07 54771.18 88888.00 2012-12-19 11:47:49.625 354 12703.62 1.07 54771.18 88888.00 2012-12-19 11:47:49.750 354 12703.62 1.07 54771.20 88888.00 2012-12-19 11:47:49.875 354 12703.52 1.05 54771.20 88888.00 2012-12-19 11:47:50.000 354 12703.52 1.02 54771.20 88888.00 2012-12-19 11:47:50.125 354 12703.52 1.02 54771.20 88888.00 2012-12-19 11:47:50.250 354 12703.52 1.00 54771.18 88888.00 2012-12-19 11:47:50.375 354 12703.52 1.02 54771.18 88888.00 2012-12-19 11:47:50.500 354 12703.58 1.02 54771.20 88888.00 2012-12-19 11:47:50.625 354 12703.58 1.02 54771.20 88888.00 2012-12-19 11:47:50.750 354 12703.58 1.00 54771.22 88888.00 2012-12-19 11:47:50.875 354 12703.60 1.02 54771.20 88888.00 2012-12-19 11:47:51.000 354 12703.62 1.00 54771.20 88888.00 2012-12-19 11:47:51.125 354 12703.60 0.97 54771.20 88888.00 2012-12-19 11:47:51.250 354 12703.52 0.97 54771.20 88888.00 2012-12-19 11:47:51.375 354 12703.55 1.00 54771.20 88888.00 2012-12-19 11:47:51.500 354 12703.52 0.97 54771.20 88888.00 2012-12-19 11:47:51.625 354 12703.52 0.97 54771.20 88888.00 2012-12-19 11:47:51.750 354 12703.55 0.95 54771.20 88888.00 2012-12-19 11:47:51.875 354 12703.58 0.93 54771.20 88888.00 2012-12-19 11:47:52.000 354 12703.60 0.95 54771.22 88888.00 2012-12-19 11:47:52.125 354 12703.60 0.95 54771.22 88888.00 2012-12-19 11:47:52.250 354 12703.58 0.95 54771.22 88888.00 2012-12-19 11:47:52.375 354 12703.60 0.95 54771.20 88888.00 2012-12-19 11:47:52.500 354 12703.62 0.95 54771.25 88888.00 2012-12-19 11:47:52.625 354 12703.60 0.90 54771.22 88888.00 2012-12-19 11:47:52.750 354 12703.58 0.88 54771.22 88888.00 2012-12-19 11:47:52.875 354 12703.58 0.90 54771.22 88888.00 2012-12-19 11:47:53.000 354 12703.65 0.90 54771.25 88888.00 2012-12-19 11:47:53.125 354 12703.65 0.88 54771.25 88888.00 2012-12-19 11:47:53.250 354 12703.55 0.88 54771.25 88888.00 2012-12-19 11:47:53.375 354 12703.55 0.88 54771.25 88888.00 2012-12-19 11:47:53.500 354 12703.55 0.88 54771.25 88888.00 2012-12-19 11:47:53.625 354 12703.62 0.85 54771.25 88888.00 2012-12-19 11:47:53.750 354 12703.60 0.90 54771.25 88888.00 2012-12-19 11:47:53.875 354 12703.60 0.85 54771.28 88888.00 2012-12-19 11:47:54.000 354 12703.60 0.82 54771.25 88888.00 2012-12-19 11:47:54.125 354 12703.58 0.82 54771.25 88888.00 2012-12-19 11:47:54.250 354 12703.60 0.82 54771.28 88888.00 2012-12-19 11:47:54.375 354 12703.62 0.82 54771.25 88888.00 2012-12-19 11:47:54.500 354 12703.60 0.82 54771.25 88888.00 2012-12-19 11:47:54.625 354 12703.65 0.85 54771.28 88888.00 2012-12-19 11:47:54.750 354 12703.60 0.82 54771.28 88888.00 2012-12-19 11:47:54.875 354 12703.55 0.80 54771.28 88888.00 2012-12-19 11:47:55.000 354 12703.58 0.80 54771.28 88888.00 2012-12-19 11:47:55.125 354 12703.60 0.80 54771.28 88888.00 2012-12-19 11:47:55.250 354 12703.70 0.78 54771.30 88888.00 2012-12-19 11:47:55.375 354 12703.67 0.80 54771.28 88888.00 2012-12-19 11:47:55.500 354 12703.67 0.78 54771.28 88888.00 2012-12-19 11:47:55.625 354 12703.67 0.78 54771.25 88888.00 2012-12-19 11:47:55.750 354 12703.70 0.75 54771.28 88888.00 2012-12-19 11:47:55.875 354 12703.70 0.75 54771.28 88888.00 2012-12-19 11:47:56.000 354 12703.73 0.75 54771.28 88888.00 2012-12-19 11:47:56.125 354 12703.70 0.72 54771.30 88888.00 2012-12-19 11:47:56.250 354 12703.58 0.72 54771.30 88888.00 2012-12-19 11:47:56.375 354 12703.58 0.75 54771.30 88888.00 2012-12-19 11:47:56.500 354 12703.60 0.72 54771.30 88888.00 2012-12-19 11:47:56.625 354 12703.62 0.72 54771.30 88888.00 2012-12-19 11:47:56.750 354 12703.58 0.70 54771.32 88888.00 2012-12-19 11:47:56.875 354 12703.58 0.70 54771.30 88888.00 2012-12-19 11:47:57.000 354 12703.55 0.70 54771.25 88888.00 2012-12-19 11:47:57.125 354 12703.60 0.70 54771.28 88888.00 2012-12-19 11:47:57.250 354 12703.60 0.68 54771.30 88888.00 2012-12-19 11:47:57.375 354 12703.58 0.68 54771.28 88888.00 2012-12-19 11:47:57.500 354 12703.52 0.68 54771.28 88888.00 2012-12-19 11:47:57.625 354 12703.50 0.70 54771.30 88888.00 2012-12-19 11:47:57.750 354 12703.55 0.70 54771.30 88888.00 2012-12-19 11:47:57.875 354 12703.62 0.68 54771.32 88888.00 2012-12-19 11:47:58.000 354 12703.62 0.68 54771.28 88888.00 2012-12-19 11:47:58.125 354 12703.62 0.70 54771.30 88888.00 2012-12-19 11:47:58.250 354 12703.65 0.68 54771.32 88888.00 2012-12-19 11:47:58.375 354 12703.70 0.68 54771.32 88888.00 2012-12-19 11:47:58.500 354 12703.67 0.68 54771.32 88888.00 2012-12-19 11:47:58.625 354 12703.62 0.65 54771.32 88888.00 2012-12-19 11:47:58.750 354 12703.62 0.68 54771.32 88888.00 2012-12-19 11:47:58.875 354 12703.65 0.68 54771.35 88888.00 2012-12-19 11:47:59.000 354 12703.62 0.68 54771.32 88888.00 2012-12-19 11:47:59.125 354 12703.60 0.68 54771.32 88888.00 2012-12-19 11:47:59.250 354 12703.70 0.65 54771.32 88888.00 2012-12-19 11:47:59.375 354 12703.73 0.62 54771.28 88888.00 2012-12-19 11:47:59.500 354 12703.75 0.62 54771.30 88888.00 2012-12-19 11:47:59.625 354 12703.70 0.65 54771.32 88888.00 2012-12-19 11:47:59.750 354 12703.65 0.68 54771.30 88888.00 2012-12-19 11:47:59.875 354 12703.52 0.68 54771.35 88888.00 2012-12-19 11:48:00.000 354 12703.52 0.62 54771.35 88888.00 2012-12-19 11:48:00.125 354 12703.58 0.62 54771.35 88888.00 2012-12-19 11:48:00.250 354 12703.62 0.60 54771.32 88888.00 2012-12-19 11:48:00.375 354 12703.65 0.60 54771.35 88888.00 2012-12-19 11:48:00.500 354 12703.62 0.62 54771.35 88888.00 2012-12-19 11:48:00.625 354 12703.62 0.60 54771.38 88888.00 2012-12-19 11:48:00.750 354 12703.65 0.62 54771.38 88888.00 2012-12-19 11:48:00.875 354 12703.60 0.65 54771.35 88888.00 2012-12-19 11:48:01.000 354 12703.58 0.65 54771.35 88888.00 2012-12-19 11:48:01.125 354 12703.58 0.65 54771.35 88888.00 2012-12-19 11:48:01.250 354 12703.60 0.62 54771.38 88888.00 2012-12-19 11:48:01.375 354 12703.62 0.60 54771.40 88888.00 2012-12-19 11:48:01.500 354 12703.62 0.60 54771.38 88888.00 2012-12-19 11:48:01.625 354 12703.62 0.62 54771.40 88888.00 2012-12-19 11:48:01.750 354 12703.62 0.62 54771.40 88888.00 2012-12-19 11:48:01.875 354 12703.60 0.62 54771.38 88888.00 2012-12-19 11:48:02.000 354 12703.60 0.62 54771.38 88888.00 2012-12-19 11:48:02.125 354 12703.62 0.62 54771.38 88888.00 2012-12-19 11:48:02.250 354 12703.62 0.60 54771.35 88888.00 2012-12-19 11:48:02.375 354 12703.65 0.60 54771.38 88888.00 2012-12-19 11:48:02.500 354 12703.62 0.60 54771.40 88888.00 2012-12-19 11:48:02.625 354 12703.62 0.57 54771.40 88888.00 2012-12-19 11:48:02.750 354 12703.65 0.57 54771.38 88888.00 2012-12-19 11:48:02.875 354 12703.67 0.57 54771.40 88888.00 2012-12-19 11:48:03.000 354 12703.65 0.57 54771.38 88888.00 2012-12-19 11:48:03.125 354 12703.62 0.57 54771.40 88888.00 2012-12-19 11:48:03.250 354 12703.65 0.57 54771.40 88888.00 2012-12-19 11:48:03.375 354 12703.67 0.55 54771.40 88888.00 2012-12-19 11:48:03.500 354 12703.62 0.53 54771.43 88888.00 2012-12-19 11:48:03.625 354 12703.55 0.55 54771.45 88888.00 2012-12-19 11:48:03.750 354 12703.58 0.55 54771.45 88888.00 2012-12-19 11:48:03.875 354 12703.65 0.53 54771.45 88888.00 2012-12-19 11:48:04.000 354 12703.67 0.55 54771.43 88888.00 2012-12-19 11:48:04.125 354 12703.58 0.55 54771.45 88888.00 2012-12-19 11:48:04.250 354 12703.60 0.53 54771.45 88888.00 2012-12-19 11:48:04.375 354 12703.62 0.55 54771.38 88888.00 2012-12-19 11:48:04.500 354 12703.62 0.53 54771.40 88888.00 2012-12-19 11:48:04.625 354 12703.60 0.57 54771.45 88888.00 2012-12-19 11:48:04.750 354 12703.65 0.55 54771.45 88888.00 2012-12-19 11:48:04.875 354 12703.58 0.53 54771.45 88888.00 2012-12-19 11:48:05.000 354 12703.58 0.53 54771.45 88888.00 2012-12-19 11:48:05.125 354 12703.58 0.50 54771.43 88888.00 2012-12-19 11:48:05.250 354 12703.62 0.50 54771.45 88888.00 2012-12-19 11:48:05.375 354 12703.60 0.53 54771.45 88888.00 2012-12-19 11:48:05.500 354 12703.58 0.50 54771.45 88888.00 2012-12-19 11:48:05.625 354 12703.58 0.53 54771.45 88888.00 2012-12-19 11:48:05.750 354 12703.67 0.55 54771.45 88888.00 2012-12-19 11:48:05.875 354 12703.70 0.55 54771.45 88888.00 2012-12-19 11:48:06.000 354 12703.65 0.53 54771.43 88888.00 2012-12-19 11:48:06.125 354 12703.65 0.53 54771.45 88888.00 2012-12-19 11:48:06.250 354 12703.58 0.53 54771.47 88888.00 2012-12-19 11:48:06.375 354 12703.58 0.53 54771.47 88888.00 2012-12-19 11:48:06.500 354 12703.67 0.53 54771.47 88888.00 2012-12-19 11:48:06.625 354 12703.62 0.53 54771.50 88888.00 2012-12-19 11:48:06.750 354 12703.55 0.53 54771.50 88888.00 2012-12-19 11:48:06.875 354 12703.62 0.53 54771.47 88888.00 2012-12-19 11:48:07.000 354 12703.67 0.53 54771.45 88888.00 2012-12-19 11:48:07.125 354 12703.62 0.53 54771.45 88888.00 2012-12-19 11:48:07.250 354 12703.60 0.50 54771.47 88888.00 2012-12-19 11:48:07.375 354 12703.62 0.50 54771.47 88888.00 2012-12-19 11:48:07.500 354 12703.62 0.50 54771.43 88888.00 2012-12-19 11:48:07.625 354 12703.62 0.47 54771.45 88888.00 2012-12-19 11:48:07.750 354 12703.62 0.50 54771.45 88888.00 2012-12-19 11:48:07.875 354 12703.65 0.50 54771.47 88888.00 2012-12-19 11:48:08.000 354 12703.67 0.47 54771.47 88888.00 2012-12-19 11:48:08.125 354 12703.73 0.47 54771.47 88888.00 2012-12-19 11:48:08.250 354 12703.77 0.45 54771.47 88888.00 2012-12-19 11:48:08.375 354 12703.77 0.45 54771.45 88888.00 2012-12-19 11:48:08.500 354 12703.77 0.45 54771.45 88888.00 2012-12-19 11:48:08.625 354 12703.75 0.45 54771.47 88888.00 2012-12-19 11:48:08.750 354 12703.73 0.45 54771.50 88888.00 2012-12-19 11:48:08.875 354 12703.75 0.47 54771.53 88888.00 2012-12-19 11:48:09.000 354 12703.83 0.45 54771.53 88888.00 2012-12-19 11:48:09.125 354 12703.85 0.45 54771.53 88888.00 2012-12-19 11:48:09.250 354 12703.77 0.45 54771.53 88888.00 2012-12-19 11:48:09.375 354 12703.70 0.45 54771.50 88888.00 2012-12-19 11:48:09.500 354 12703.70 0.45 54771.47 88888.00 2012-12-19 11:48:09.625 354 12703.75 0.45 54771.50 88888.00 2012-12-19 11:48:09.750 354 12703.83 0.45 54771.50 88888.00 2012-12-19 11:48:09.875 354 12703.83 0.45 54771.53 88888.00 2012-12-19 11:48:10.000 354 12703.80 0.47 54771.50 88888.00 2012-12-19 11:48:10.125 354 12703.75 0.45 54771.50 88888.00 2012-12-19 11:48:10.250 354 12703.75 0.42 54771.53 88888.00 2012-12-19 11:48:10.375 354 12703.77 0.45 54771.55 88888.00 2012-12-19 11:48:10.500 354 12703.80 0.45 54771.55 88888.00 2012-12-19 11:48:10.625 354 12703.75 0.45 54771.55 88888.00 2012-12-19 11:48:10.750 354 12703.73 0.42 54771.53 88888.00 2012-12-19 11:48:10.875 354 12703.83 0.42 54771.50 88888.00 2012-12-19 11:48:11.000 354 12703.92 0.42 54771.47 88888.00 2012-12-19 11:48:11.125 354 12703.92 0.45 54771.50 88888.00 2012-12-19 11:48:11.250 354 12703.83 0.42 54771.55 88888.00 2012-12-19 11:48:11.375 354 12703.77 0.42 54771.55 88888.00 2012-12-19 11:48:11.500 354 12703.77 0.42 54771.53 88888.00 2012-12-19 11:48:11.625 354 12703.83 0.42 54771.55 88888.00 2012-12-19 11:48:11.750 354 12703.90 0.45 54771.55 88888.00 2012-12-19 11:48:11.875 354 12703.90 0.42 54771.55 88888.00 2012-12-19 11:48:12.000 354 12703.85 0.42 54771.50 88888.00 2012-12-19 11:48:12.125 354 12703.90 0.42 54771.57 88888.00 2012-12-19 11:48:12.250 354 12703.92 0.42 54771.57 88888.00 2012-12-19 11:48:12.375 354 12703.90 0.42 54771.57 88888.00 2012-12-19 11:48:12.500 354 12703.88 0.42 54771.57 88888.00 2012-12-19 11:48:12.625 354 12703.83 0.40 54771.57 88888.00 2012-12-19 11:48:12.750 354 12703.85 0.42 54771.60 88888.00 2012-12-19 11:48:12.875 354 12703.90 0.42 54771.57 88888.00 2012-12-19 11:48:13.000 354 12703.95 0.45 54771.57 88888.00 2012-12-19 11:48:13.125 354 12703.95 0.42 54771.57 88888.00 2012-12-19 11:48:13.250 354 12703.90 0.40 54771.55 88888.00 2012-12-19 11:48:13.375 354 12703.88 0.42 54771.57 88888.00 2012-12-19 11:48:13.500 354 12703.88 0.42 54771.55 88888.00 2012-12-19 11:48:13.625 354 12703.88 0.42 54771.55 88888.00 2012-12-19 11:48:13.750 354 12703.92 0.40 54771.55 88888.00 2012-12-19 11:48:13.875 354 12703.90 0.40 54771.57 88888.00 2012-12-19 11:48:14.000 354 12703.80 0.40 54771.55 88888.00 2012-12-19 11:48:14.125 354 12703.77 0.42 54771.57 88888.00 2012-12-19 11:48:14.250 354 12703.73 0.42 54771.60 88888.00 2012-12-19 11:48:14.375 354 12703.75 0.40 54771.62 88888.00 2012-12-19 11:48:14.500 354 12703.83 0.40 54771.60 88888.00 2012-12-19 11:48:14.625 354 12703.80 0.40 54771.57 88888.00 2012-12-19 11:48:14.750 354 12703.88 0.40 54771.57 88888.00 2012-12-19 11:48:14.875 354 12703.90 0.38 54771.57 88888.00 2012-12-19 11:48:15.000 354 12703.88 0.38 54771.57 88888.00 2012-12-19 11:48:15.125 354 12703.83 0.40 54771.60 88888.00 2012-12-19 11:48:15.250 354 12703.85 0.38 54771.62 88888.00 2012-12-19 11:48:15.375 354 12703.85 0.38 54771.62 88888.00 2012-12-19 11:48:15.500 354 12703.80 0.40 54771.60 88888.00 2012-12-19 11:48:15.625 354 12703.77 0.40 54771.62 88888.00 2012-12-19 11:48:15.750 354 12703.83 0.42 54771.65 88888.00 2012-12-19 11:48:15.875 354 12703.88 0.42 54771.62 88888.00 2012-12-19 11:48:16.000 354 12703.90 0.40 54771.60 88888.00 2012-12-19 11:48:16.125 354 12703.90 0.42 54771.62 88888.00 2012-12-19 11:48:16.250 354 12703.88 0.38 54771.65 88888.00 2012-12-19 11:48:16.375 354 12703.92 0.42 54771.62 88888.00 2012-12-19 11:48:16.500 354 12703.90 0.38 54771.65 88888.00 2012-12-19 11:48:16.625 354 12703.90 0.40 54771.62 88888.00 2012-12-19 11:48:16.750 354 12703.90 0.40 54771.62 88888.00 2012-12-19 11:48:16.875 354 12703.90 0.38 54771.60 88888.00 2012-12-19 11:48:17.000 354 12703.92 0.38 54771.62 88888.00 2012-12-19 11:48:17.125 354 12703.98 0.40 54771.62 88888.00 2012-12-19 11:48:17.250 354 12703.98 0.38 54771.68 88888.00 2012-12-19 11:48:17.375 354 12704.00 0.40 54771.65 88888.00 2012-12-19 11:48:17.500 354 12704.00 0.38 54771.65 88888.00 2012-12-19 11:48:17.625 354 12703.98 0.38 54771.68 88888.00 2012-12-19 11:48:17.750 354 12703.95 0.38 54771.68 88888.00 2012-12-19 11:48:17.875 354 12703.90 0.40 54771.65 88888.00 2012-12-19 11:48:18.000 354 12703.92 0.42 54771.65 88888.00 2012-12-19 11:48:18.125 354 12703.95 0.42 54771.62 88888.00 2012-12-19 11:48:18.250 354 12703.83 0.40 54771.68 88888.00 2012-12-19 11:48:18.375 354 12703.83 0.38 54771.68 88888.00 2012-12-19 11:48:18.500 354 12703.88 0.35 54771.65 88888.00 2012-12-19 11:48:18.625 354 12703.95 0.35 54771.68 88888.00 2012-12-19 11:48:18.750 354 12704.02 0.35 54771.65 88888.00 2012-12-19 11:48:18.875 354 12704.00 0.38 54771.65 88888.00 2012-12-19 11:48:19.000 354 12704.05 0.38 54771.62 88888.00 2012-12-19 11:48:19.125 354 12704.05 0.38 54771.65 88888.00 2012-12-19 11:48:19.250 354 12704.00 0.40 54771.68 88888.00 2012-12-19 11:48:19.375 354 12704.02 0.40 54771.68 88888.00 2012-12-19 11:48:19.500 354 12704.02 0.40 54771.65 88888.00 2012-12-19 11:48:19.625 354 12704.00 0.40 54771.65 88888.00 2012-12-19 11:48:19.750 354 12704.00 0.42 54771.65 88888.00 2012-12-19 11:48:19.875 354 12703.98 0.38 54771.68 88888.00 2012-12-19 11:48:20.000 354 12704.00 0.38 54771.68 88888.00 2012-12-19 11:48:20.125 354 12703.98 0.40 54771.68 88888.00 2012-12-19 11:48:20.250 354 12703.85 0.40 54771.70 88888.00 2012-12-19 11:48:20.375 354 12703.85 0.40 54771.68 88888.00 2012-12-19 11:48:20.500 354 12703.90 0.40 54771.70 88888.00 2012-12-19 11:48:20.625 354 12703.98 0.40 54771.70 88888.00 2012-12-19 11:48:20.750 354 12704.00 0.40 54771.70 88888.00 2012-12-19 11:48:20.875 354 12704.02 0.40 54771.65 88888.00 2012-12-19 11:48:21.000 354 12703.98 0.40 54771.68 88888.00 2012-12-19 11:48:21.125 354 12703.98 0.42 54771.72 88888.00 2012-12-19 11:48:21.250 354 12703.92 0.42 54771.72 88888.00 2012-12-19 11:48:21.375 354 12703.92 0.45 54771.72 88888.00 2012-12-19 11:48:21.500 354 12703.92 0.40 54771.70 88888.00 2012-12-19 11:48:21.625 354 12703.92 0.42 54771.70 88888.00 2012-12-19 11:48:21.750 354 12703.88 0.40 54771.72 88888.00 2012-12-19 11:48:21.875 354 12703.83 0.40 54771.72 88888.00 2012-12-19 11:48:22.000 354 12703.88 0.40 54771.72 88888.00 2012-12-19 11:48:22.125 354 12703.92 0.38 54771.72 88888.00 2012-12-19 11:48:22.250 354 12703.95 0.40 54771.75 88888.00 2012-12-19 11:48:22.375 354 12704.00 0.42 54771.78 88888.00 2012-12-19 11:48:22.500 354 12704.00 0.42 54771.75 88888.00 2012-12-19 11:48:22.625 354 12703.98 0.45 54771.72 88888.00 2012-12-19 11:48:22.750 354 12704.02 0.42 54771.72 88888.00 2012-12-19 11:48:22.875 354 12704.00 0.42 54771.75 88888.00 2012-12-19 11:48:23.000 354 12703.95 0.42 54771.75 88888.00 2012-12-19 11:48:23.125 354 12703.95 0.45 54771.78 88888.00 2012-12-19 11:48:23.250 354 12703.95 0.45 54771.80 88888.00 2012-12-19 11:48:23.375 354 12704.00 0.45 54771.78 88888.00 2012-12-19 11:48:23.500 354 12704.00 0.42 54771.78 88888.00 2012-12-19 11:48:23.625 354 12704.00 0.45 54771.80 88888.00 2012-12-19 11:48:23.750 354 12704.02 0.42 54771.80 88888.00 2012-12-19 11:48:23.875 354 12704.05 0.40 54771.80 88888.00 2012-12-19 11:48:24.000 354 12704.00 0.42 54771.78 88888.00 2012-12-19 11:48:24.125 354 12703.90 0.42 54771.75 88888.00 2012-12-19 11:48:24.250 354 12703.90 0.42 54771.80 88888.00 2012-12-19 11:48:24.375 354 12703.95 0.42 54771.80 88888.00 2012-12-19 11:48:24.500 354 12703.98 0.42 54771.80 88888.00 2012-12-19 11:48:24.625 354 12703.95 0.42 54771.78 88888.00 2012-12-19 11:48:24.750 354 12703.90 0.45 54771.75 88888.00 2012-12-19 11:48:24.875 354 12703.92 0.45 54771.78 88888.00 2012-12-19 11:48:25.000 354 12703.95 0.40 54771.75 88888.00 2012-12-19 11:48:25.125 354 12703.98 0.40 54771.78 88888.00 2012-12-19 11:48:25.250 354 12703.95 0.40 54771.80 88888.00 2012-12-19 11:48:25.375 354 12704.00 0.42 54771.78 88888.00 2012-12-19 11:48:25.500 354 12704.00 0.42 54771.80 88888.00 2012-12-19 11:48:25.625 354 12704.00 0.40 54771.80 88888.00 2012-12-19 11:48:25.750 354 12704.02 0.42 54771.78 88888.00 2012-12-19 11:48:25.875 354 12704.05 0.45 54771.80 88888.00 2012-12-19 11:48:26.000 354 12704.02 0.45 54771.80 88888.00 2012-12-19 11:48:26.125 354 12704.02 0.42 54771.80 88888.00 2012-12-19 11:48:26.250 354 12704.00 0.42 54771.80 88888.00 2012-12-19 11:48:26.375 354 12703.98 0.47 54771.78 88888.00 2012-12-19 11:48:26.500 354 12703.98 0.47 54771.78 88888.00 2012-12-19 11:48:26.625 354 12703.98 0.50 54771.78 88888.00 2012-12-19 11:48:26.750 354 12703.98 0.45 54771.82 88888.00 2012-12-19 11:48:26.875 354 12703.98 0.45 54771.78 88888.00 2012-12-19 11:48:27.000 354 12703.95 0.47 54771.80 88888.00 2012-12-19 11:48:27.125 354 12703.95 0.50 54771.82 88888.00 2012-12-19 11:48:27.250 354 12703.95 0.47 54771.82 88888.00 2012-12-19 11:48:27.375 354 12704.00 0.47 54771.82 88888.00 2012-12-19 11:48:27.500 354 12704.05 0.50 54771.80 88888.00 2012-12-19 11:48:27.625 354 12704.08 0.50 54771.82 88888.00 2012-12-19 11:48:27.750 354 12704.02 0.50 54771.82 88888.00 2012-12-19 11:48:27.875 354 12703.95 0.50 54771.82 88888.00 2012-12-19 11:48:28.000 354 12704.00 0.50 54771.80 88888.00 2012-12-19 11:48:28.125 354 12704.02 0.53 54771.80 88888.00 2012-12-19 11:48:28.250 354 12704.00 0.47 54771.82 88888.00 2012-12-19 11:48:28.375 354 12704.00 0.47 54771.80 88888.00 2012-12-19 11:48:28.500 354 12704.08 0.50 54771.80 88888.00 2012-12-19 11:48:28.625 354 12704.08 0.50 54771.82 88888.00 2012-12-19 11:48:28.750 354 12704.08 0.55 54771.82 88888.00 2012-12-19 11:48:28.875 354 12704.02 0.53 54771.82 88888.00 2012-12-19 11:48:29.000 354 12703.98 0.50 54771.82 88888.00 2012-12-19 11:48:29.125 354 12703.95 0.53 54771.82 88888.00 2012-12-19 11:48:29.250 354 12703.95 0.50 54771.85 88888.00 2012-12-19 11:48:29.375 354 12704.00 0.55 54771.85 88888.00 2012-12-19 11:48:29.500 354 12704.02 0.53 54771.88 88888.00 2012-12-19 11:48:29.625 354 12704.05 0.53 54771.88 88888.00 2012-12-19 11:48:29.750 354 12704.00 0.55 54771.90 88888.00 2012-12-19 11:48:29.875 354 12703.95 0.53 54771.90 88888.00 2012-12-19 11:48:30.000 354 12703.90 0.55 54771.88 88888.00 2012-12-19 11:48:30.125 354 12703.92 0.53 54771.88 88888.00 2012-12-19 11:48:30.250 354 12703.90 0.53 54771.93 88888.00 2012-12-19 11:48:30.375 354 12703.95 0.55 54771.90 88888.00 2012-12-19 11:48:30.500 354 12703.95 0.55 54771.88 88888.00 2012-12-19 11:48:30.625 354 12703.95 0.55 54771.88 88888.00 2012-12-19 11:48:30.750 354 12703.98 0.55 54771.90 88888.00 2012-12-19 11:48:30.875 354 12704.00 0.55 54771.88 88888.00 2012-12-19 11:48:31.000 354 12704.02 0.55 54771.88 88888.00 2012-12-19 11:48:31.125 354 12704.00 0.55 54771.90 88888.00 2012-12-19 11:48:31.250 354 12703.98 0.53 54771.93 88888.00 2012-12-19 11:48:31.375 354 12703.88 0.55 54771.93 88888.00 2012-12-19 11:48:31.500 354 12703.90 0.57 54771.90 88888.00 2012-12-19 11:48:31.625 354 12703.95 0.57 54771.90 88888.00 2012-12-19 11:48:31.750 354 12703.98 0.60 54771.93 88888.00 2012-12-19 11:48:31.875 354 12703.98 0.57 54771.93 88888.00 2012-12-19 11:48:32.000 354 12703.92 0.55 54771.90 88888.00 2012-12-19 11:48:32.125 354 12703.98 0.57 54771.93 88888.00 2012-12-19 11:48:32.250 354 12704.02 0.55 54771.93 88888.00 2012-12-19 11:48:32.375 354 12704.08 0.55 54771.90 88888.00 2012-12-19 11:48:32.500 354 12704.02 0.55 54771.93 88888.00 2012-12-19 11:48:32.625 354 12703.95 0.57 54771.93 88888.00 2012-12-19 11:48:32.750 354 12703.95 0.57 54771.90 88888.00 2012-12-19 11:48:32.875 354 12703.98 0.55 54771.93 88888.00 2012-12-19 11:48:33.000 354 12703.98 0.55 54771.93 88888.00 2012-12-19 11:48:33.125 354 12703.90 0.60 54771.95 88888.00 2012-12-19 11:48:33.250 354 12703.88 0.55 54771.95 88888.00 2012-12-19 11:48:33.375 354 12703.85 0.60 54771.95 88888.00 2012-12-19 11:48:33.500 354 12703.85 0.60 54771.95 88888.00 2012-12-19 11:48:33.625 354 12703.85 0.60 54771.95 88888.00 2012-12-19 11:48:33.750 354 12703.90 0.62 54771.95 88888.00 2012-12-19 11:48:33.875 354 12703.83 0.57 54771.95 88888.00 2012-12-19 11:48:34.000 354 12703.73 0.57 54771.95 88888.00 2012-12-19 11:48:34.125 354 12703.73 0.57 54771.97 88888.00 2012-12-19 11:48:34.250 354 12703.80 0.55 54772.00 88888.00 2012-12-19 11:48:34.375 354 12703.85 0.60 54771.97 88888.00 2012-12-19 11:48:34.500 354 12703.88 0.57 54771.97 88888.00 2012-12-19 11:48:34.625 354 12703.83 0.57 54771.97 88888.00 2012-12-19 11:48:34.750 354 12703.77 0.57 54772.00 88888.00 2012-12-19 11:48:34.875 354 12703.75 0.55 54772.00 88888.00 2012-12-19 11:48:35.000 354 12703.77 0.57 54772.00 88888.00 2012-12-19 11:48:35.125 354 12703.75 0.57 54771.97 88888.00 2012-12-19 11:48:35.250 354 12703.75 0.57 54772.03 88888.00 2012-12-19 11:48:35.375 354 12703.75 0.57 54772.03 88888.00 2012-12-19 11:48:35.500 354 12703.75 0.60 54772.00 88888.00 2012-12-19 11:48:35.625 354 12703.77 0.60 54771.97 88888.00 2012-12-19 11:48:35.750 354 12703.80 0.57 54771.97 88888.00 2012-12-19 11:48:35.875 354 12703.80 0.57 54771.97 88888.00 2012-12-19 11:48:36.000 354 12703.75 0.57 54772.00 88888.00 2012-12-19 11:48:36.125 354 12703.73 0.60 54772.00 88888.00 2012-12-19 11:48:36.250 354 12703.73 0.55 54772.00 88888.00 2012-12-19 11:48:36.375 354 12703.70 0.57 54772.00 88888.00 2012-12-19 11:48:36.500 354 12703.70 0.57 54771.97 88888.00 2012-12-19 11:48:36.625 354 12703.73 0.57 54772.00 88888.00 2012-12-19 11:48:36.750 354 12703.67 0.57 54772.05 88888.00 2012-12-19 11:48:36.875 354 12703.65 0.57 54772.07 88888.00 2012-12-19 11:48:37.000 354 12703.62 0.60 54772.07 88888.00 2012-12-19 11:48:37.125 354 12703.65 0.62 54772.05 88888.00 2012-12-19 11:48:37.250 354 12703.62 0.60 54772.03 88888.00 2012-12-19 11:48:37.375 354 12703.60 0.60 54772.05 88888.00 2012-12-19 11:48:37.500 354 12703.55 0.60 54772.05 88888.00 2012-12-19 11:48:37.625 354 12703.55 0.57 54772.03 88888.00 2012-12-19 11:48:37.750 354 12703.58 0.57 54772.03 88888.00 2012-12-19 11:48:37.875 354 12703.60 0.57 54772.03 88888.00 2012-12-19 11:48:38.000 354 12703.62 0.55 54772.03 88888.00 2012-12-19 11:48:38.125 354 12703.60 0.57 54772.03 88888.00 2012-12-19 11:48:38.250 354 12703.62 0.55 54772.03 88888.00 2012-12-19 11:48:38.375 354 12703.67 0.57 54772.05 88888.00 2012-12-19 11:48:38.500 354 12703.65 0.60 54772.05 88888.00 2012-12-19 11:48:38.625 354 12703.62 0.60 54772.05 88888.00 2012-12-19 11:48:38.750 354 12703.62 0.57 54772.05 88888.00 2012-12-19 11:48:38.875 354 12703.58 0.60 54772.07 88888.00 2012-12-19 11:48:39.000 354 12703.52 0.57 54772.05 88888.00 2012-12-19 11:48:39.125 354 12703.52 0.57 54772.10 88888.00 2012-12-19 11:48:39.250 354 12703.52 0.57 54772.07 88888.00 2012-12-19 11:48:39.375 354 12703.58 0.60 54772.07 88888.00 2012-12-19 11:48:39.500 354 12703.58 0.60 54772.05 88888.00 2012-12-19 11:48:39.625 354 12703.58 0.60 54772.05 88888.00 2012-12-19 11:48:39.750 354 12703.55 0.57 54772.05 88888.00 2012-12-19 11:48:39.875 354 12703.60 0.55 54772.03 88888.00 2012-12-19 11:48:40.000 354 12703.62 0.53 54772.05 88888.00 2012-12-19 11:48:40.125 354 12703.60 0.57 54772.07 88888.00 2012-12-19 11:48:40.250 354 12703.55 0.53 54772.07 88888.00 2012-12-19 11:48:40.375 354 12703.55 0.55 54772.07 88888.00 2012-12-19 11:48:40.500 354 12703.50 0.55 54772.07 88888.00 2012-12-19 11:48:40.625 354 12703.50 0.53 54772.07 88888.00 2012-12-19 11:48:40.750 354 12703.55 0.53 54772.07 88888.00 2012-12-19 11:48:40.875 354 12703.58 0.50 54772.05 88888.00 2012-12-19 11:48:41.000 354 12703.60 0.53 54772.05 88888.00 2012-12-19 11:48:41.125 354 12703.52 0.55 54772.07 88888.00 2012-12-19 11:48:41.250 354 12703.45 0.53 54772.10 88888.00 2012-12-19 11:48:41.375 354 12703.48 0.53 54772.10 88888.00 2012-12-19 11:48:41.500 354 12703.48 0.55 54772.07 88888.00 2012-12-19 11:48:41.625 354 12703.52 0.53 54772.10 88888.00 2012-12-19 11:48:41.750 354 12703.52 0.57 54772.07 88888.00 2012-12-19 11:48:41.875 354 12703.50 0.53 54772.10 88888.00 2012-12-19 11:48:42.000 354 12703.48 0.53 54772.10 88888.00 2012-12-19 11:48:42.125 354 12703.42 0.53 54772.10 88888.00 2012-12-19 11:48:42.250 354 12703.40 0.50 54772.10 88888.00 2012-12-19 11:48:42.375 354 12703.40 0.50 54772.12 88888.00 2012-12-19 11:48:42.500 354 12703.45 0.50 54772.10 88888.00 2012-12-19 11:48:42.625 354 12703.50 0.50 54772.12 88888.00 2012-12-19 11:48:42.750 354 12703.50 0.50 54772.10 88888.00 2012-12-19 11:48:42.875 354 12703.48 0.50 54772.10 88888.00 2012-12-19 11:48:43.000 354 12703.48 0.47 54772.10 88888.00 2012-12-19 11:48:43.125 354 12703.48 0.47 54772.10 88888.00 2012-12-19 11:48:43.250 354 12703.45 0.47 54772.12 88888.00 2012-12-19 11:48:43.375 354 12703.52 0.47 54772.12 88888.00 2012-12-19 11:48:43.500 354 12703.55 0.47 54772.12 88888.00 2012-12-19 11:48:43.625 354 12703.50 0.45 54772.10 88888.00 2012-12-19 11:48:43.750 354 12703.50 0.45 54772.10 88888.00 2012-12-19 11:48:43.875 354 12703.52 0.45 54772.10 88888.00 2012-12-19 11:48:44.000 354 12703.50 0.42 54772.12 88888.00 2012-12-19 11:48:44.125 354 12703.50 0.42 54772.12 88888.00 2012-12-19 11:48:44.250 354 12703.52 0.40 54772.12 88888.00 2012-12-19 11:48:44.375 354 12703.58 0.42 54772.12 88888.00 2012-12-19 11:48:44.500 354 12703.55 0.42 54772.12 88888.00 2012-12-19 11:48:44.625 354 12703.50 0.42 54772.12 88888.00 2012-12-19 11:48:44.750 354 12703.52 0.40 54772.15 88888.00 2012-12-19 11:48:44.875 354 12703.55 0.40 54772.10 88888.00 2012-12-19 11:48:45.000 354 12703.58 0.40 54772.12 88888.00 2012-12-19 11:48:45.125 354 12703.52 0.40 54772.12 88888.00 2012-12-19 11:48:45.250 354 12703.45 0.40 54772.10 88888.00 2012-12-19 11:48:45.375 354 12703.50 0.42 54772.15 88888.00 2012-12-19 11:48:45.500 354 12703.48 0.40 54772.15 88888.00 2012-12-19 11:48:45.625 354 12703.50 0.35 54772.15 88888.00 2012-12-19 11:48:45.750 354 12703.60 0.33 54772.15 88888.00 2012-12-19 11:48:45.875 354 12703.62 0.35 54772.12 88888.00 2012-12-19 11:48:46.000 354 12703.62 0.33 54772.10 88888.00 2012-12-19 11:48:46.125 354 12703.60 0.33 54772.12 88888.00 2012-12-19 11:48:46.250 354 12703.58 0.35 54772.12 88888.00 2012-12-19 11:48:46.375 354 12703.62 0.35 54772.10 88888.00 2012-12-19 11:48:46.500 354 12703.62 0.33 54772.05 88888.00 2012-12-19 11:48:46.625 354 12703.62 0.33 54772.10 88888.00 2012-12-19 11:48:46.750 354 12703.62 0.33 54772.10 88888.00 2012-12-19 11:48:46.875 354 12703.67 0.30 54772.12 88888.00 2012-12-19 11:48:47.000 354 12703.65 0.33 54772.10 88888.00 2012-12-19 11:48:47.125 354 12703.67 0.30 54772.07 88888.00 2012-12-19 11:48:47.250 354 12703.67 0.30 54772.07 88888.00 2012-12-19 11:48:47.375 354 12703.77 0.30 54772.12 88888.00 2012-12-19 11:48:47.500 354 12703.80 0.30 54772.12 88888.00 2012-12-19 11:48:47.625 354 12703.75 0.28 54772.12 88888.00 2012-12-19 11:48:47.750 354 12703.70 0.25 54772.12 88888.00 2012-12-19 11:48:47.875 354 12703.65 0.28 54772.12 88888.00 2012-12-19 11:48:48.000 354 12703.75 0.28 54772.12 88888.00 2012-12-19 11:48:48.125 354 12703.85 0.23 54772.12 88888.00 2012-12-19 11:48:48.250 354 12703.83 0.23 54772.12 88888.00 2012-12-19 11:48:48.375 354 12703.77 0.25 54772.15 88888.00 2012-12-19 11:48:48.500 354 12703.80 0.20 54772.18 88888.00 2012-12-19 11:48:48.625 354 12703.80 0.20 54772.15 88888.00 2012-12-19 11:48:48.750 354 12703.85 0.17 54772.12 88888.00 2012-12-19 11:48:48.875 354 12703.85 0.20 54772.10 88888.00 2012-12-19 11:48:49.000 354 12703.80 0.17 54772.10 88888.00 2012-12-19 11:48:49.125 354 12703.88 0.20 54772.12 88888.00 2012-12-19 11:48:49.250 354 12703.83 0.17 54772.12 88888.00 2012-12-19 11:48:49.375 354 12703.88 0.17 54772.10 88888.00 2012-12-19 11:48:49.500 354 12703.88 0.20 54772.07 88888.00 2012-12-19 11:48:49.625 354 12703.88 0.23 54772.07 88888.00 2012-12-19 11:48:49.750 354 12703.85 0.23 54772.10 88888.00 2012-12-19 11:48:49.875 354 12703.90 0.17 54772.07 88888.00 2012-12-19 11:48:50.000 354 12703.92 0.17 54772.05 88888.00 2012-12-19 11:48:50.125 354 12703.92 0.20 54772.05 88888.00 2012-12-19 11:48:50.250 354 12703.90 0.15 54772.07 88888.00 2012-12-19 11:48:50.375 354 12703.92 0.17 54772.10 88888.00 2012-12-19 11:48:50.500 354 12703.98 0.17 54772.12 88888.00 2012-12-19 11:48:50.625 354 12703.92 0.17 54772.10 88888.00 2012-12-19 11:48:50.750 354 12703.92 0.17 54772.07 88888.00 2012-12-19 11:48:50.875 354 12703.98 0.17 54772.10 88888.00 2012-12-19 11:48:51.000 354 12703.95 0.15 54772.07 88888.00 2012-12-19 11:48:51.125 354 12703.92 0.12 54772.10 88888.00 2012-12-19 11:48:51.250 354 12703.90 0.12 54772.10 88888.00 2012-12-19 11:48:51.375 354 12703.98 0.12 54772.07 88888.00 2012-12-19 11:48:51.500 354 12703.98 0.15 54772.07 88888.00 2012-12-19 11:48:51.625 354 12703.98 0.12 54772.12 88888.00 2012-12-19 11:48:51.750 354 12703.98 0.15 54772.10 88888.00 2012-12-19 11:48:51.875 354 12704.00 0.15 54772.07 88888.00 2012-12-19 11:48:52.000 354 12704.02 0.15 54772.07 88888.00 2012-12-19 11:48:52.125 354 12704.05 0.10 54772.10 88888.00 2012-12-19 11:48:52.250 354 12704.00 0.10 54772.10 88888.00 2012-12-19 11:48:52.375 354 12704.00 0.10 54772.10 88888.00 2012-12-19 11:48:52.500 354 12704.02 0.07 54772.10 88888.00 2012-12-19 11:48:52.625 354 12704.00 0.10 54772.07 88888.00 2012-12-19 11:48:52.750 354 12704.00 0.10 54772.05 88888.00 2012-12-19 11:48:52.875 354 12704.00 0.12 54772.07 88888.00 2012-12-19 11:48:53.000 354 12703.98 0.10 54772.07 88888.00 2012-12-19 11:48:53.125 354 12704.02 0.10 54772.07 88888.00 2012-12-19 11:48:53.250 354 12704.05 0.07 54772.07 88888.00 2012-12-19 11:48:53.375 354 12704.12 0.10 54772.07 88888.00 2012-12-19 11:48:53.500 354 12704.12 0.12 54772.10 88888.00 2012-12-19 11:48:53.625 354 12704.12 0.10 54772.07 88888.00 2012-12-19 11:48:53.750 354 12704.12 0.10 54772.05 88888.00 2012-12-19 11:48:53.875 354 12704.15 0.07 54772.05 88888.00 2012-12-19 11:48:54.000 354 12704.17 0.05 54772.03 88888.00 2012-12-19 11:48:54.125 354 12704.15 0.07 54772.05 88888.00 2012-12-19 11:48:54.250 354 12704.15 0.10 54772.05 88888.00 2012-12-19 11:48:54.375 354 12704.20 0.10 54772.03 88888.00 2012-12-19 11:48:54.500 354 12704.25 0.07 54772.05 88888.00 2012-12-19 11:48:54.625 354 12704.25 0.10 54772.03 88888.00 2012-12-19 11:48:54.750 354 12704.23 0.10 54772.05 88888.00 2012-12-19 11:48:54.875 354 12704.25 0.07 54772.07 88888.00 2012-12-19 11:48:55.000 354 12704.25 0.07 54772.03 88888.00 2012-12-19 11:48:55.125 354 12704.23 0.10 54772.03 88888.00 2012-12-19 11:48:55.250 354 12704.17 0.07 54772.05 88888.00 2012-12-19 11:48:55.375 354 12704.27 0.10 54772.05 88888.00 2012-12-19 11:48:55.500 354 12704.25 0.07 54772.05 88888.00 2012-12-19 11:48:55.625 354 12704.30 0.07 54772.03 88888.00 2012-12-19 11:48:55.750 354 12704.38 0.05 54772.00 88888.00 2012-12-19 11:48:55.875 354 12704.38 0.05 54772.03 88888.00 2012-12-19 11:48:56.000 354 12704.35 0.03 54772.03 88888.00 2012-12-19 11:48:56.125 354 12704.27 0.05 54772.03 88888.00 2012-12-19 11:48:56.250 354 12704.27 0.03 54772.03 88888.00 2012-12-19 11:48:56.375 354 12704.27 0.07 54772.05 88888.00 2012-12-19 11:48:56.500 354 12704.30 0.05 54772.03 88888.00 2012-12-19 11:48:56.625 354 12704.35 0.05 54772.05 88888.00 2012-12-19 11:48:56.750 354 12704.40 0.05 54772.03 88888.00 2012-12-19 11:48:56.875 354 12704.45 0.05 54772.00 88888.00 2012-12-19 11:48:57.000 354 12704.40 0.05 54772.03 88888.00 2012-12-19 11:48:57.125 354 12704.40 0.05 54772.05 88888.00 2012-12-19 11:48:57.250 354 12704.45 0.07 54772.03 88888.00 2012-12-19 11:48:57.375 354 12704.48 0.05 54772.03 88888.00 2012-12-19 11:48:57.500 354 12704.42 0.03 54772.00 88888.00 2012-12-19 11:48:57.625 354 12704.38 0.05 54772.03 88888.00 2012-12-19 11:48:57.750 354 12704.38 0.03 54772.03 88888.00 2012-12-19 11:48:57.875 354 12704.38 0.05 54772.03 88888.00 2012-12-19 11:48:58.000 354 12704.45 0.07 54772.03 88888.00 2012-12-19 11:48:58.125 354 12704.45 0.05 54772.05 88888.00 2012-12-19 11:48:58.250 354 12704.38 0.05 54772.03 88888.00 2012-12-19 11:48:58.375 354 12704.40 0.03 54772.00 88888.00 2012-12-19 11:48:58.500 354 12704.33 0.03 54772.03 88888.00 2012-12-19 11:48:58.625 354 12704.30 0.03 54772.05 88888.00 2012-12-19 11:48:58.750 354 12704.27 0.05 54772.05 88888.00 2012-12-19 11:48:58.875 354 12704.35 0.03 54772.03 88888.00 2012-12-19 11:48:59.000 354 12704.38 0.05 54772.00 88888.00 2012-12-19 11:48:59.125 354 12704.35 0.05 54772.03 88888.00 2012-12-19 11:48:59.250 354 12704.40 0.05 54772.05 88888.00 2012-12-19 11:48:59.375 354 12704.45 0.10 54772.05 88888.00 2012-12-19 11:48:59.500 354 12704.55 0.07 54772.03 88888.00 2012-12-19 11:48:59.625 354 12704.48 0.07 54772.00 88888.00 2012-12-19 11:48:59.750 354 12704.42 0.07 54772.00 88888.00 2012-12-19 11:48:59.875 354 12704.48 0.05 54772.03 88888.00 2012-12-19 11:49:00.000 354 12704.42 0.05 54772.03 88888.00 2012-12-19 11:49:00.125 354 12704.40 0.07 54772.03 88888.00 2012-12-19 11:49:00.250 354 12704.48 0.03 54772.05 88888.00 2012-12-19 11:49:00.375 354 12704.52 0.05 54772.03 88888.00 2012-12-19 11:49:00.500 354 12704.50 0.03 54772.03 88888.00 2012-12-19 11:49:00.625 354 12704.45 0.03 54772.03 88888.00 2012-12-19 11:49:00.750 354 12704.45 0.03 54772.03 88888.00 2012-12-19 11:49:00.875 354 12704.42 0.07 54772.03 88888.00 2012-12-19 11:49:01.000 354 12704.48 0.05 54772.00 88888.00 2012-12-19 11:49:01.125 354 12704.50 0.05 54772.00 88888.00 2012-12-19 11:49:01.250 354 12704.48 0.05 54772.03 88888.00 2012-12-19 11:49:01.375 354 12704.45 0.07 54772.05 88888.00 2012-12-19 11:49:01.500 354 12704.48 0.07 54772.03 88888.00 2012-12-19 11:49:01.625 354 12704.42 0.05 54772.05 88888.00 2012-12-19 11:49:01.750 354 12704.42 0.03 54772.05 88888.00 2012-12-19 11:49:01.875 354 12704.42 0.03 54772.03 88888.00 2012-12-19 11:49:02.000 354 12704.40 0.07 54772.05 88888.00 2012-12-19 11:49:02.125 354 12704.40 0.07 54772.07 88888.00 2012-12-19 11:49:02.250 354 12704.38 0.05 54772.07 88888.00 2012-12-19 11:49:02.375 354 12704.38 0.05 54772.07 88888.00 2012-12-19 11:49:02.500 354 12704.40 0.07 54772.05 88888.00 2012-12-19 11:49:02.625 354 12704.35 0.07 54772.10 88888.00 2012-12-19 11:49:02.750 354 12704.30 0.07 54772.07 88888.00 2012-12-19 11:49:02.875 354 12704.27 0.10 54772.07 88888.00 2012-12-19 11:49:03.000 354 12704.33 0.10 54772.07 88888.00 2012-12-19 11:49:03.125 354 12704.33 0.10 54772.07 88888.00 2012-12-19 11:49:03.250 354 12704.30 0.07 54772.10 88888.00 2012-12-19 11:49:03.375 354 12704.33 0.07 54772.07 88888.00 2012-12-19 11:49:03.500 354 12704.30 0.07 54772.07 88888.00 2012-12-19 11:49:03.625 354 12704.33 0.07 54772.07 88888.00 2012-12-19 11:49:03.750 354 12704.33 0.07 54772.07 88888.00 2012-12-19 11:49:03.875 354 12704.33 0.07 54772.07 88888.00 2012-12-19 11:49:04.000 354 12704.27 0.07 54772.05 88888.00 2012-12-19 11:49:04.125 354 12704.20 0.07 54772.05 88888.00 2012-12-19 11:49:04.250 354 12704.23 0.07 54772.10 88888.00 2012-12-19 11:49:04.375 354 12704.27 0.07 54772.12 88888.00 2012-12-19 11:49:04.500 354 12704.27 0.07 54772.12 88888.00 2012-12-19 11:49:04.625 354 12704.27 0.05 54772.10 88888.00 2012-12-19 11:49:04.750 354 12704.25 0.05 54772.07 88888.00 2012-12-19 11:49:04.875 354 12704.25 0.07 54772.10 88888.00 2012-12-19 11:49:05.000 354 12704.23 0.10 54772.10 88888.00 2012-12-19 11:49:05.125 354 12704.23 0.07 54772.07 88888.00 2012-12-19 11:49:05.250 354 12704.23 0.05 54772.10 88888.00 2012-12-19 11:49:05.375 354 12704.27 0.07 54772.12 88888.00 2012-12-19 11:49:05.500 354 12704.27 0.05 54772.10 88888.00 2012-12-19 11:49:05.625 354 12704.27 0.05 54772.07 88888.00 2012-12-19 11:49:05.750 354 12704.23 0.05 54772.10 88888.00 2012-12-19 11:49:05.875 354 12704.17 0.03 54772.12 88888.00 2012-12-19 11:49:06.000 354 12704.15 0.03 54772.10 88888.00 2012-12-19 11:49:06.125 354 12704.17 0.03 54772.10 88888.00 2012-12-19 11:49:06.250 354 12704.15 0.05 54772.12 88888.00 2012-12-19 11:49:06.375 354 12704.20 0.07 54772.15 88888.00 2012-12-19 11:49:06.500 354 12704.23 0.05 54772.12 88888.00 2012-12-19 11:49:06.625 354 12704.23 0.05 54772.12 88888.00 2012-12-19 11:49:06.750 354 12704.17 0.05 54772.10 88888.00 2012-12-19 11:49:06.875 354 12704.10 0.05 54772.12 88888.00 2012-12-19 11:49:07.000 354 12704.10 0.07 54772.12 88888.00 2012-12-19 11:49:07.125 354 12704.15 0.07 54772.15 88888.00 2012-12-19 11:49:07.250 354 12704.12 0.07 54772.12 88888.00 2012-12-19 11:49:07.375 354 12704.12 0.07 54772.10 88888.00 2012-12-19 11:49:07.500 354 12704.10 0.07 54772.10 88888.00 2012-12-19 11:49:07.625 354 12704.10 0.05 54772.15 88888.00 2012-12-19 11:49:07.750 354 12704.12 0.03 54772.15 88888.00 2012-12-19 11:49:07.875 354 12704.15 0.05 54772.15 88888.00 2012-12-19 11:49:08.000 354 12704.15 0.05 54772.12 88888.00 2012-12-19 11:49:08.125 354 12704.15 0.05 54772.12 88888.00 2012-12-19 11:49:08.250 354 12704.08 0.03 54772.18 88888.00 2012-12-19 11:49:08.375 354 12704.08 0.05 54772.20 88888.00 2012-12-19 11:49:08.500 354 12704.08 0.07 54772.18 88888.00 2012-12-19 11:49:08.625 354 12704.08 0.07 54772.18 88888.00 2012-12-19 11:49:08.750 354 12704.05 0.07 54772.18 88888.00 2012-12-19 11:49:08.875 354 12703.98 0.05 54772.18 88888.00 2012-12-19 11:49:09.000 354 12704.05 0.03 54772.20 88888.00 2012-12-19 11:49:09.125 354 12704.12 0.07 54772.20 88888.00 2012-12-19 11:49:09.250 354 12704.10 0.07 54772.22 88888.00 2012-12-19 11:49:09.375 354 12704.10 0.07 54772.22 88888.00 2012-12-19 11:49:09.500 354 12704.10 0.07 54772.20 88888.00 2012-12-19 11:49:09.625 354 12704.10 0.05 54772.18 88888.00 2012-12-19 11:49:09.750 354 12704.08 0.05 54772.18 88888.00 2012-12-19 11:49:09.875 354 12704.02 0.07 54772.15 88888.00 2012-12-19 11:49:10.000 354 12704.05 0.07 54772.15 88888.00 2012-12-19 11:49:10.125 354 12704.10 0.07 54772.18 88888.00 2012-12-19 11:49:10.250 354 12704.10 0.05 54772.20 88888.00 2012-12-19 11:49:10.375 354 12704.10 0.07 54772.22 88888.00 2012-12-19 11:49:10.500 354 12704.05 0.07 54772.22 88888.00 2012-12-19 11:49:10.625 354 12704.05 0.10 54772.20 88888.00 2012-12-19 11:49:10.750 354 12704.12 0.07 54772.20 88888.00 2012-12-19 11:49:10.875 354 12704.17 0.07 54772.18 88888.00 2012-12-19 11:49:11.000 354 12704.17 0.05 54772.18 88888.00 2012-12-19 11:49:11.125 354 12704.17 0.05 54772.18 88888.00 2012-12-19 11:49:11.250 354 12704.10 0.05 54772.20 88888.00 2012-12-19 11:49:11.375 354 12704.08 0.05 54772.22 88888.00 2012-12-19 11:49:11.500 354 12704.10 0.07 54772.20 88888.00 2012-12-19 11:49:11.625 354 12704.10 0.07 54772.22 88888.00 2012-12-19 11:49:11.750 354 12704.12 0.07 54772.22 88888.00 2012-12-19 11:49:11.875 354 12704.15 0.10 54772.20 88888.00 2012-12-19 11:49:12.000 354 12704.20 0.07 54772.20 88888.00 2012-12-19 11:49:12.125 354 12704.20 0.10 54772.20 88888.00 2012-12-19 11:49:12.250 354 12704.12 0.07 54772.20 88888.00 2012-12-19 11:49:12.375 354 12704.15 0.10 54772.22 88888.00 2012-12-19 11:49:12.500 354 12704.15 0.10 54772.22 88888.00 2012-12-19 11:49:12.625 354 12704.15 0.07 54772.20 88888.00 2012-12-19 11:49:12.750 354 12704.12 0.07 54772.20 88888.00 2012-12-19 11:49:12.875 354 12704.10 0.07 54772.22 88888.00 2012-12-19 11:49:13.000 354 12704.10 0.07 54772.22 88888.00 2012-12-19 11:49:13.125 354 12704.12 0.07 54772.25 88888.00 2012-12-19 11:49:13.250 354 12704.12 0.07 54772.25 88888.00 2012-12-19 11:49:13.375 354 12704.12 0.07 54772.28 88888.00 2012-12-19 11:49:13.500 354 12704.15 0.07 54772.25 88888.00 2012-12-19 11:49:13.625 354 12704.20 0.07 54772.25 88888.00 2012-12-19 11:49:13.750 354 12704.25 0.07 54772.20 88888.00 2012-12-19 11:49:13.875 354 12704.23 0.10 54772.22 88888.00 2012-12-19 11:49:14.000 354 12704.20 0.10 54772.22 88888.00 2012-12-19 11:49:14.125 354 12704.17 0.07 54772.25 88888.00 2012-12-19 11:49:14.250 354 12704.17 0.10 54772.20 88888.00 2012-12-19 11:49:14.375 354 12704.20 0.10 54772.22 88888.00 2012-12-19 11:49:14.500 354 12704.23 0.10 54772.22 88888.00 2012-12-19 11:49:14.625 354 12704.23 0.07 54772.22 88888.00 2012-12-19 11:49:14.750 354 12704.15 0.05 54772.20 88888.00 2012-12-19 11:49:14.875 354 12704.23 0.07 54772.22 88888.00 2012-12-19 11:49:15.000 354 12704.25 0.07 54772.22 88888.00 2012-12-19 11:49:15.125 354 12704.17 0.07 54772.22 88888.00 2012-12-19 11:49:15.250 354 12704.12 0.10 54772.22 88888.00 2012-12-19 11:49:15.375 354 12704.15 0.10 54772.22 88888.00 2012-12-19 11:49:15.500 354 12704.17 0.12 54772.22 88888.00 2012-12-19 11:49:15.625 354 12704.23 0.10 54772.20 88888.00 2012-12-19 11:49:15.750 354 12704.23 0.10 54772.20 88888.00 2012-12-19 11:49:15.875 354 12704.20 0.07 54772.22 88888.00 2012-12-19 11:49:16.000 354 12704.15 0.07 54772.20 88888.00 2012-12-19 11:49:16.125 354 12704.15 0.07 54772.22 88888.00 2012-12-19 11:49:16.250 354 12704.15 0.07 54772.22 88888.00 2012-12-19 11:49:16.375 354 12704.15 0.10 54772.22 88888.00 2012-12-19 11:49:16.500 354 12704.15 0.10 54772.25 88888.00 2012-12-19 11:49:16.625 354 12704.17 0.12 54772.22 88888.00 2012-12-19 11:49:16.750 354 12704.25 0.10 54772.25 88888.00 2012-12-19 11:49:16.875 354 12704.30 0.10 54772.28 88888.00 2012-12-19 11:49:17.000 354 12704.27 0.12 54772.28 88888.00 2012-12-19 11:49:17.125 354 12704.25 0.07 54772.25 88888.00 2012-12-19 11:49:17.250 354 12704.30 0.07 54772.28 88888.00 2012-12-19 11:49:17.375 354 12704.35 0.10 54772.28 88888.00 2012-12-19 11:49:17.500 354 12704.30 0.12 54772.28 88888.00 2012-12-19 11:49:17.625 354 12704.25 0.07 54772.25 88888.00 2012-12-19 11:49:17.750 354 12704.33 0.05 54772.25 88888.00 2012-12-19 11:49:17.875 354 12704.35 0.07 54772.22 88888.00 2012-12-19 11:49:18.000 354 12704.38 0.07 54772.20 88888.00 2012-12-19 11:49:18.125 354 12704.38 0.07 54772.22 88888.00 2012-12-19 11:49:18.250 354 12704.40 0.10 54772.25 88888.00 2012-12-19 11:49:18.375 354 12704.40 0.12 54772.25 88888.00 2012-12-19 11:49:18.500 354 12704.40 0.10 54772.25 88888.00 2012-12-19 11:49:18.625 354 12704.38 0.07 54772.22 88888.00 2012-12-19 11:49:18.750 354 12704.40 0.05 54772.20 88888.00 2012-12-19 11:49:18.875 354 12704.45 0.05 54772.22 88888.00 2012-12-19 11:49:19.000 354 12704.42 0.05 54772.22 88888.00 2012-12-19 11:49:19.125 354 12704.38 0.07 54772.22 88888.00 2012-12-19 11:49:19.250 354 12704.40 0.05 54772.25 88888.00 2012-12-19 11:49:19.375 354 12704.45 0.10 54772.25 88888.00 2012-12-19 11:49:19.500 354 12704.40 0.05 54772.25 88888.00 2012-12-19 11:49:19.625 354 12704.40 0.05 54772.25 88888.00 2012-12-19 11:49:19.750 354 12704.45 0.07 54772.25 88888.00 2012-12-19 11:49:19.875 354 12704.45 0.05 54772.25 88888.00 2012-12-19 11:49:20.000 354 12704.48 0.05 54772.22 88888.00 2012-12-19 11:49:20.125 354 12704.38 0.03 54772.25 88888.00 2012-12-19 11:49:20.250 354 12704.38 0.07 54772.25 88888.00 2012-12-19 11:49:20.375 354 12704.40 0.07 54772.22 88888.00 2012-12-19 11:49:20.500 354 12704.40 0.07 54772.25 88888.00 2012-12-19 11:49:20.625 354 12704.45 0.07 54772.22 88888.00 2012-12-19 11:49:20.750 354 12704.42 0.07 54772.22 88888.00 2012-12-19 11:49:20.875 354 12704.42 0.05 54772.25 88888.00 2012-12-19 11:49:21.000 354 12704.42 0.07 54772.22 88888.00 2012-12-19 11:49:21.125 354 12704.48 0.07 54772.20 88888.00 2012-12-19 11:49:21.250 354 12704.50 0.07 54772.25 88888.00 2012-12-19 11:49:21.375 354 12704.50 0.10 54772.25 88888.00 2012-12-19 11:49:21.500 354 12704.48 0.10 54772.22 88888.00 2012-12-19 11:49:21.625 354 12704.58 0.07 54772.22 88888.00 2012-12-19 11:49:21.750 354 12704.60 0.05 54772.22 88888.00 2012-12-19 11:49:21.875 354 12704.52 0.07 54772.22 88888.00 2012-12-19 11:49:22.000 354 12704.48 0.07 54772.22 88888.00 2012-12-19 11:49:22.125 354 12704.55 0.05 54772.22 88888.00 2012-12-19 11:49:22.250 354 12704.60 0.07 54772.25 88888.00 2012-12-19 11:49:22.375 354 12704.60 0.07 54772.25 88888.00 2012-12-19 11:49:22.500 354 12704.62 0.07 54772.25 88888.00 2012-12-19 11:49:22.625 354 12704.60 0.07 54772.25 88888.00 2012-12-19 11:49:22.750 354 12704.58 0.10 54772.22 88888.00 2012-12-19 11:49:22.875 354 12704.50 0.10 54772.22 88888.00 2012-12-19 11:49:23.000 354 12704.52 0.07 54772.20 88888.00 2012-12-19 11:49:23.125 354 12704.62 0.05 54772.22 88888.00 2012-12-19 11:49:23.250 354 12704.67 0.05 54772.22 88888.00 2012-12-19 11:49:23.375 354 12704.62 0.05 54772.25 88888.00 2012-12-19 11:49:23.500 354 12704.55 0.05 54772.25 88888.00 2012-12-19 11:49:23.625 354 12704.58 0.03 54772.28 88888.00 2012-12-19 11:49:23.750 354 12704.65 0.00 54772.25 88888.00 2012-12-19 11:49:23.875 354 12704.67 0.03 54772.22 88888.00 2012-12-19 11:49:24.000 354 12704.73 0.03 54772.22 88888.00 2012-12-19 11:49:24.125 354 12704.73 0.05 54772.28 88888.00 2012-12-19 11:49:24.250 354 12704.70 0.05 54772.25 88888.00 2012-12-19 11:49:24.375 354 12704.75 0.05 54772.28 88888.00 2012-12-19 11:49:24.500 354 12704.75 0.05 54772.28 88888.00 2012-12-19 11:49:24.625 354 12704.75 0.03 54772.25 88888.00 2012-12-19 11:49:24.750 354 12704.75 0.03 54772.25 88888.00 2012-12-19 11:49:24.875 354 12704.73 0.00 54772.20 88888.00 2012-12-19 11:49:25.000 354 12704.73 0.03 54772.22 88888.00 2012-12-19 11:49:25.125 354 12704.77 0.03 54772.25 88888.00 2012-12-19 11:49:25.250 354 12704.80 0.00 54772.25 88888.00 2012-12-19 11:49:25.375 354 12704.77 0.00 54772.22 88888.00 2012-12-19 11:49:25.500 354 12704.77 0.00 54772.22 88888.00 2012-12-19 11:49:25.625 354 12704.75 0.00 54772.25 88888.00 2012-12-19 11:49:25.750 354 12704.75 0.00 54772.22 88888.00 2012-12-19 11:49:25.875 354 12704.73 -0.03 54772.25 88888.00 2012-12-19 11:49:26.000 354 12704.73 -0.03 54772.22 88888.00 2012-12-19 11:49:26.125 354 12704.77 -0.03 54772.25 88888.00 2012-12-19 11:49:26.250 354 12704.77 0.00 54772.28 88888.00 2012-12-19 11:49:26.375 354 12704.75 -0.03 54772.25 88888.00 2012-12-19 11:49:26.500 354 12704.80 -0.03 54772.28 88888.00 2012-12-19 11:49:26.625 354 12704.80 -0.03 54772.25 88888.00 2012-12-19 11:49:26.750 354 12704.75 -0.03 54772.25 88888.00 2012-12-19 11:49:26.875 354 12704.70 0.00 54772.22 88888.00 2012-12-19 11:49:27.000 354 12704.73 -0.03 54772.22 88888.00 2012-12-19 11:49:27.125 354 12704.77 -0.03 54772.28 88888.00 2012-12-19 11:49:27.250 354 12704.80 -0.03 54772.30 88888.00 2012-12-19 11:49:27.375 354 12704.77 0.00 54772.30 88888.00 2012-12-19 11:49:27.500 354 12704.77 -0.03 54772.30 88888.00 2012-12-19 11:49:27.625 354 12704.77 -0.03 54772.32 88888.00 2012-12-19 11:49:27.750 354 12704.73 -0.03 54772.30 88888.00 2012-12-19 11:49:27.875 354 12704.70 -0.03 54772.28 88888.00 2012-12-19 11:49:28.000 354 12704.77 -0.03 54772.28 88888.00 2012-12-19 11:49:28.125 354 12704.83 -0.05 54772.28 88888.00 2012-12-19 11:49:28.250 354 12704.83 -0.05 54772.22 88888.00 2012-12-19 11:49:28.375 354 12704.88 -0.03 54772.28 88888.00 2012-12-19 11:49:28.500 354 12704.85 -0.03 54772.25 88888.00 2012-12-19 11:49:28.625 354 12704.85 -0.05 54772.25 88888.00 2012-12-19 11:49:28.750 354 12704.85 -0.05 54772.25 88888.00 2012-12-19 11:49:28.875 354 12704.83 -0.03 54772.28 88888.00 2012-12-19 11:49:29.000 354 12704.85 -0.05 54772.25 88888.00 2012-12-19 11:49:29.125 354 12704.85 -0.05 54772.28 88888.00 2012-12-19 11:49:29.250 354 12704.88 -0.03 54772.28 88888.00 2012-12-19 11:49:29.375 354 12704.90 -0.05 54772.28 88888.00 2012-12-19 11:49:29.500 354 12704.90 -0.03 54772.28 88888.00 2012-12-19 11:49:29.625 354 12704.88 -0.05 54772.28 88888.00 2012-12-19 11:49:29.750 354 12704.85 -0.05 54772.25 88888.00 2012-12-19 11:49:29.875 354 12704.85 -0.05 54772.25 88888.00 2012-12-19 11:49:30.000 354 12704.85 -0.05 54772.25 88888.00 2012-12-19 11:49:30.125 354 12704.83 -0.03 54772.32 88888.00 2012-12-19 11:49:30.250 354 12704.80 -0.05 54772.30 88888.00 2012-12-19 11:49:30.375 354 12704.85 -0.05 54772.30 88888.00 2012-12-19 11:49:30.500 354 12704.90 -0.07 54772.30 88888.00 2012-12-19 11:49:30.625 354 12704.90 -0.10 54772.28 88888.00 2012-12-19 11:49:30.750 354 12704.88 -0.07 54772.28 88888.00 2012-12-19 11:49:30.875 354 12704.90 -0.05 54772.25 88888.00 2012-12-19 11:49:31.000 354 12704.90 -0.07 54772.25 88888.00 2012-12-19 11:49:31.125 354 12704.92 -0.07 54772.30 88888.00 2012-12-19 11:49:31.250 354 12704.98 -0.10 54772.30 88888.00 2012-12-19 11:49:31.375 354 12705.00 -0.07 54772.28 88888.00 2012-12-19 11:49:31.500 354 12704.95 -0.10 54772.30 88888.00 2012-12-19 11:49:31.625 354 12704.95 -0.10 54772.28 88888.00 2012-12-19 11:49:31.750 354 12704.92 -0.07 54772.32 88888.00 2012-12-19 11:49:31.875 354 12704.90 -0.10 54772.32 88888.00 2012-12-19 11:49:32.000 354 12704.95 -0.07 54772.28 88888.00 2012-12-19 11:49:32.125 354 12704.95 -0.07 54772.28 88888.00 2012-12-19 11:49:32.250 354 12704.92 -0.10 54772.30 88888.00 2012-12-19 11:49:32.375 354 12704.98 -0.12 54772.28 88888.00 2012-12-19 11:49:32.500 354 12704.98 -0.10 54772.32 88888.00 2012-12-19 11:49:32.625 354 12704.98 -0.12 54772.30 88888.00 2012-12-19 11:49:32.750 354 12704.98 -0.07 54772.30 88888.00 2012-12-19 11:49:32.875 354 12704.92 -0.10 54772.30 88888.00 2012-12-19 11:49:33.000 354 12704.90 -0.12 54772.28 88888.00 2012-12-19 11:49:33.125 354 12704.92 -0.10 54772.28 88888.00 2012-12-19 11:49:33.250 354 12704.95 -0.12 54772.32 88888.00 2012-12-19 11:49:33.375 354 12704.90 -0.10 54772.30 88888.00 2012-12-19 11:49:33.500 354 12704.92 -0.10 54772.30 88888.00 2012-12-19 11:49:33.625 354 12705.00 -0.10 54772.30 88888.00 2012-12-19 11:49:33.750 354 12705.10 -0.10 54772.32 88888.00 2012-12-19 11:49:33.875 354 12705.05 -0.10 54772.30 88888.00 2012-12-19 11:49:34.000 354 12705.02 -0.10 54772.30 88888.00 2012-12-19 11:49:34.125 354 12704.98 -0.12 54772.30 88888.00 2012-12-19 11:49:34.250 354 12704.98 -0.15 54772.32 88888.00 2012-12-19 11:49:34.375 354 12704.98 -0.15 54772.35 88888.00 2012-12-19 11:49:34.500 354 12705.00 -0.15 54772.35 88888.00 2012-12-19 11:49:34.625 354 12705.08 -0.15 54772.32 88888.00 2012-12-19 11:49:34.750 354 12705.12 -0.12 54772.32 88888.00 2012-12-19 11:49:34.875 354 12705.15 -0.12 54772.35 88888.00 2012-12-19 11:49:35.000 354 12705.10 -0.12 54772.30 88888.00 2012-12-19 11:49:35.125 354 12705.08 -0.12 54772.30 88888.00 2012-12-19 11:49:35.250 354 12705.02 -0.15 54772.32 88888.00 2012-12-19 11:49:35.375 354 12705.08 -0.07 54772.32 88888.00 2012-12-19 11:49:35.500 354 12705.08 -0.10 54772.35 88888.00 2012-12-19 11:49:35.625 354 12705.08 -0.10 54772.38 88888.00 2012-12-19 11:49:35.750 354 12705.10 -0.07 54772.40 88888.00 2012-12-19 11:49:35.875 354 12705.10 -0.07 54772.35 88888.00 2012-12-19 11:49:36.000 354 12705.12 -0.10 54772.32 88888.00 2012-12-19 11:49:36.125 354 12705.10 -0.12 54772.32 88888.00 2012-12-19 11:49:36.250 354 12705.10 -0.15 54772.35 88888.00 2012-12-19 11:49:36.375 354 12705.12 -0.15 54772.35 88888.00 2012-12-19 11:49:36.500 354 12705.12 -0.12 54772.32 88888.00 2012-12-19 11:49:36.625 354 12705.17 -0.15 54772.32 88888.00 2012-12-19 11:49:36.750 354 12705.20 -0.12 54772.30 88888.00 2012-12-19 11:49:36.875 354 12705.17 -0.12 54772.32 88888.00 2012-12-19 11:49:37.000 354 12705.15 -0.12 54772.35 88888.00 2012-12-19 11:49:37.125 354 12705.15 -0.10 54772.35 88888.00 2012-12-19 11:49:37.250 354 12705.17 -0.15 54772.35 88888.00 2012-12-19 11:49:37.375 354 12705.23 -0.12 54772.35 88888.00 2012-12-19 11:49:37.500 354 12705.27 -0.12 54772.35 88888.00 2012-12-19 11:49:37.625 354 12705.25 -0.12 54772.38 88888.00 2012-12-19 11:49:37.750 354 12705.25 -0.15 54772.40 88888.00 2012-12-19 11:49:37.875 354 12705.27 -0.15 54772.40 88888.00 2012-12-19 11:49:38.000 354 12705.30 -0.12 54772.38 88888.00 2012-12-19 11:49:38.125 354 12705.33 -0.12 54772.40 88888.00 2012-12-19 11:49:38.250 354 12705.27 -0.12 54772.43 88888.00 2012-12-19 11:49:38.375 354 12705.30 -0.12 54772.43 88888.00 2012-12-19 11:49:38.500 354 12705.27 -0.12 54772.38 88888.00 2012-12-19 11:49:38.625 354 12705.27 -0.12 54772.38 88888.00 2012-12-19 11:49:38.750 354 12705.35 -0.15 54772.40 88888.00 2012-12-19 11:49:38.875 354 12705.35 -0.15 54772.40 88888.00 2012-12-19 11:49:39.000 354 12705.33 -0.12 54772.38 88888.00 2012-12-19 11:49:39.125 354 12705.30 -0.15 54772.38 88888.00 2012-12-19 11:49:39.250 354 12705.27 -0.17 54772.40 88888.00 2012-12-19 11:49:39.375 354 12705.25 -0.15 54772.43 88888.00 2012-12-19 11:49:39.500 354 12705.23 -0.15 54772.40 88888.00 2012-12-19 11:49:39.625 354 12705.27 -0.15 54772.38 88888.00 2012-12-19 11:49:39.750 354 12705.30 -0.15 54772.40 88888.00 2012-12-19 11:49:39.875 354 12705.35 -0.17 54772.40 88888.00 2012-12-19 11:49:40.000 354 12705.33 -0.12 54772.38 88888.00 2012-12-19 11:49:40.125 354 12705.27 -0.15 54772.43 88888.00 2012-12-19 11:49:40.250 354 12705.33 -0.17 54772.43 88888.00 2012-12-19 11:49:40.375 354 12705.42 -0.12 54772.47 88888.00 2012-12-19 11:49:40.500 354 12705.40 -0.12 54772.45 88888.00 2012-12-19 11:49:40.625 354 12705.30 -0.15 54772.40 88888.00 2012-12-19 11:49:40.750 354 12705.25 -0.15 54772.40 88888.00 2012-12-19 11:49:40.875 354 12705.35 -0.12 54772.43 88888.00 2012-12-19 11:49:41.000 354 12705.38 -0.15 54772.43 88888.00 2012-12-19 11:49:41.125 354 12705.35 -0.15 54772.43 88888.00 2012-12-19 11:49:41.250 354 12705.35 -0.17 54772.43 88888.00 2012-12-19 11:49:41.375 354 12705.38 -0.12 54772.45 88888.00 2012-12-19 11:49:41.500 354 12705.30 -0.12 54772.43 88888.00 2012-12-19 11:49:41.625 354 12705.33 -0.17 54772.43 88888.00 2012-12-19 11:49:41.750 354 12705.42 -0.15 54772.40 88888.00 2012-12-19 11:49:41.875 354 12705.45 -0.17 54772.43 88888.00 2012-12-19 11:49:42.000 354 12705.40 -0.15 54772.43 88888.00 2012-12-19 11:49:42.125 354 12705.40 -0.17 54772.43 88888.00 2012-12-19 11:49:42.250 354 12705.33 -0.15 54772.40 88888.00 2012-12-19 11:49:42.375 354 12705.35 -0.12 54772.40 88888.00 2012-12-19 11:49:42.500 354 12705.38 -0.15 54772.43 88888.00 2012-12-19 11:49:42.625 354 12705.35 -0.15 54772.43 88888.00 2012-12-19 11:49:42.750 354 12705.33 -0.15 54772.45 88888.00 2012-12-19 11:49:42.875 354 12705.33 -0.15 54772.45 88888.00 2012-12-19 11:49:43.000 354 12705.33 -0.12 54772.45 88888.00 2012-12-19 11:49:43.125 354 12705.30 -0.10 54772.47 88888.00 2012-12-19 11:49:43.250 354 12705.30 -0.12 54772.45 88888.00 2012-12-19 11:49:43.375 354 12705.38 -0.12 54772.45 88888.00 2012-12-19 11:49:43.500 354 12705.38 -0.15 54772.45 88888.00 2012-12-19 11:49:43.625 354 12705.40 -0.10 54772.45 88888.00 2012-12-19 11:49:43.750 354 12705.38 -0.12 54772.45 88888.00 2012-12-19 11:49:43.875 354 12705.40 -0.12 54772.45 88888.00 2012-12-19 11:49:44.000 354 12705.40 -0.15 54772.45 88888.00 2012-12-19 11:49:44.125 354 12705.40 -0.12 54772.47 88888.00 2012-12-19 11:49:44.250 354 12705.38 -0.10 54772.47 88888.00 2012-12-19 11:49:44.375 354 12705.38 -0.07 54772.47 88888.00 2012-12-19 11:49:44.500 354 12705.40 -0.10 54772.47 88888.00 2012-12-19 11:49:44.625 354 12705.38 -0.10 54772.45 88888.00 2012-12-19 11:49:44.750 354 12705.40 -0.07 54772.45 88888.00 2012-12-19 11:49:44.875 354 12705.35 -0.07 54772.45 88888.00 2012-12-19 11:49:45.000 354 12705.30 -0.07 54772.47 88888.00 2012-12-19 11:49:45.125 354 12705.33 -0.10 54772.50 88888.00 2012-12-19 11:49:45.250 354 12705.33 -0.10 54772.47 88888.00 2012-12-19 11:49:45.375 354 12705.35 -0.12 54772.45 88888.00 2012-12-19 11:49:45.500 354 12705.38 -0.07 54772.40 88888.00 2012-12-19 11:49:45.625 354 12705.38 -0.12 54772.43 88888.00 2012-12-19 11:49:45.750 354 12705.27 -0.10 54772.45 88888.00 2012-12-19 11:49:45.875 354 12705.27 -0.07 54772.45 88888.00 2012-12-19 11:49:46.000 354 12705.25 -0.07 54772.45 88888.00 2012-12-19 11:49:46.125 354 12705.27 -0.07 54772.45 88888.00 2012-12-19 11:49:46.250 354 12705.33 -0.12 54772.45 88888.00 2012-12-19 11:49:46.375 354 12705.38 -0.07 54772.47 88888.00 2012-12-19 11:49:46.500 354 12705.40 -0.07 54772.47 88888.00 2012-12-19 11:49:46.625 354 12705.40 -0.10 54772.50 88888.00 2012-12-19 11:49:46.750 354 12705.38 -0.10 54772.47 88888.00 2012-12-19 11:49:46.875 354 12705.38 -0.10 54772.47 88888.00 2012-12-19 11:49:47.000 354 12705.45 -0.07 54772.47 88888.00 2012-12-19 11:49:47.125 354 12705.45 -0.05 54772.53 88888.00 2012-12-19 11:49:47.250 354 12705.40 -0.10 54772.53 88888.00 2012-12-19 11:49:47.375 354 12705.45 -0.07 54772.50 88888.00 2012-12-19 11:49:47.500 354 12705.42 -0.07 54772.50 88888.00 2012-12-19 11:49:47.625 354 12705.45 -0.10 54772.50 88888.00 2012-12-19 11:49:47.750 354 12705.52 -0.10 54772.50 88888.00 2012-12-19 11:49:47.875 354 12705.45 -0.12 54772.53 88888.00 2012-12-19 11:49:48.000 354 12705.38 -0.15 54772.53 88888.00 2012-12-19 11:49:48.125 354 12705.33 -0.07 54772.50 88888.00 2012-12-19 11:49:48.250 354 12705.30 -0.12 54772.50 88888.00 2012-12-19 11:49:48.375 354 12705.40 -0.07 54772.55 88888.00 2012-12-19 11:49:48.500 354 12705.40 -0.10 54772.53 88888.00 2012-12-19 11:49:48.625 354 12705.42 -0.12 54772.53 88888.00 2012-12-19 11:49:48.750 354 12705.48 -0.12 54772.50 88888.00 2012-12-19 11:49:48.875 354 12705.50 -0.12 54772.50 88888.00 2012-12-19 11:49:49.000 354 12705.52 -0.12 54772.50 88888.00 2012-12-19 11:49:49.125 354 12705.52 -0.12 54772.53 88888.00 2012-12-19 11:49:49.250 354 12705.52 -0.15 54772.55 88888.00 2012-12-19 11:49:49.375 354 12705.50 -0.17 54772.53 88888.00 2012-12-19 11:49:49.500 354 12705.40 -0.15 54772.57 88888.00 2012-12-19 11:49:49.625 354 12705.48 -0.12 54772.57 88888.00 2012-12-19 11:49:49.750 354 12705.42 -0.15 54772.55 88888.00 2012-12-19 11:49:49.875 354 12705.35 -0.17 54772.53 88888.00 2012-12-19 11:49:50.000 354 12705.38 -0.17 54772.53 88888.00 2012-12-19 11:49:50.125 354 12705.40 -0.17 54772.57 88888.00 2012-12-19 11:49:50.250 354 12705.38 -0.17 54772.60 88888.00 2012-12-19 11:49:50.375 354 12705.40 -0.12 54772.62 88888.00 2012-12-19 11:49:50.500 354 12705.48 -0.17 54772.60 88888.00 2012-12-19 11:49:50.625 354 12705.45 -0.20 54772.57 88888.00 2012-12-19 11:49:50.750 354 12705.42 -0.17 54772.53 88888.00 2012-12-19 11:49:50.875 354 12705.42 -0.17 54772.57 88888.00 2012-12-19 11:49:51.000 354 12705.42 -0.17 54772.57 88888.00 2012-12-19 11:49:51.125 354 12705.50 -0.17 54772.60 88888.00 2012-12-19 11:49:51.250 354 12705.45 -0.20 54772.57 88888.00 2012-12-19 11:49:51.375 354 12705.45 -0.17 54772.57 88888.00 2012-12-19 11:49:51.500 354 12705.42 -0.17 54772.60 88888.00 2012-12-19 11:49:51.625 354 12705.48 -0.17 54772.60 88888.00 2012-12-19 11:49:51.750 354 12705.50 -0.20 54772.60 88888.00 2012-12-19 11:49:51.875 354 12705.52 -0.23 54772.60 88888.00 2012-12-19 11:49:52.000 354 12705.50 -0.20 54772.55 88888.00 2012-12-19 11:49:52.125 354 12705.50 -0.20 54772.57 88888.00 2012-12-19 11:49:52.250 354 12705.52 -0.25 54772.57 88888.00 2012-12-19 11:49:52.375 354 12705.58 -0.23 54772.57 88888.00 2012-12-19 11:49:52.500 354 12705.52 -0.28 54772.57 88888.00 2012-12-19 11:49:52.625 354 12705.50 -0.25 54772.60 88888.00 2012-12-19 11:49:52.750 354 12705.50 -0.25 54772.60 88888.00 2012-12-19 11:49:52.875 354 12705.40 -0.23 54772.60 88888.00 2012-12-19 11:49:53.000 354 12705.45 -0.25 54772.55 88888.00 2012-12-19 11:49:53.125 354 12705.48 -0.28 54772.57 88888.00 2012-12-19 11:49:53.250 354 12705.50 -0.30 54772.57 88888.00 2012-12-19 11:49:53.375 354 12705.52 -0.25 54772.60 88888.00 2012-12-19 11:49:53.500 354 12705.50 -0.28 54772.60 88888.00 2012-12-19 11:49:53.625 354 12705.50 -0.28 54772.60 88888.00 2012-12-19 11:49:53.750 354 12705.55 -0.28 54772.60 88888.00 2012-12-19 11:49:53.875 354 12705.55 -0.28 54772.62 88888.00 2012-12-19 11:49:54.000 354 12705.55 -0.28 54772.57 88888.00 2012-12-19 11:49:54.125 354 12705.58 -0.30 54772.62 88888.00 2012-12-19 11:49:54.250 354 12705.58 -0.30 54772.62 88888.00 2012-12-19 11:49:54.375 354 12705.55 -0.25 54772.62 88888.00 2012-12-19 11:49:54.500 354 12705.48 -0.25 54772.62 88888.00 2012-12-19 11:49:54.625 354 12705.48 -0.28 54772.62 88888.00 2012-12-19 11:49:54.750 354 12705.52 -0.25 54772.60 88888.00 2012-12-19 11:49:54.875 354 12705.60 -0.28 54772.62 88888.00 2012-12-19 11:49:55.000 354 12705.58 -0.25 54772.62 88888.00 2012-12-19 11:49:55.125 354 12705.55 -0.28 54772.65 88888.00 2012-12-19 11:49:55.250 354 12705.50 -0.30 54772.68 88888.00 2012-12-19 11:49:55.375 354 12705.55 -0.25 54772.68 88888.00 2012-12-19 11:49:55.500 354 12705.58 -0.23 54772.65 88888.00 2012-12-19 11:49:55.625 354 12705.58 -0.25 54772.65 88888.00 2012-12-19 11:49:55.750 354 12705.60 -0.28 54772.65 88888.00 2012-12-19 11:49:55.875 354 12705.58 -0.30 54772.60 88888.00 2012-12-19 11:49:56.000 354 12705.58 -0.28 54772.60 88888.00 2012-12-19 11:49:56.125 354 12705.50 -0.33 54772.62 88888.00 2012-12-19 11:49:56.250 354 12705.52 -0.33 54772.60 88888.00 2012-12-19 11:49:56.375 354 12705.62 -0.30 54772.62 88888.00 2012-12-19 11:49:56.500 354 12705.65 -0.35 54772.60 88888.00 2012-12-19 11:49:56.625 354 12705.67 -0.30 54772.60 88888.00 2012-12-19 11:49:56.750 354 12705.67 -0.33 54772.60 88888.00 2012-12-19 11:49:56.875 354 12705.67 -0.33 54772.62 88888.00 2012-12-19 11:49:57.000 354 12705.75 -0.35 54772.57 88888.00 2012-12-19 11:49:57.125 354 12705.73 -0.35 54772.60 88888.00 2012-12-19 11:49:57.250 354 12705.70 -0.35 54772.62 88888.00 2012-12-19 11:49:57.375 354 12705.67 -0.33 54772.65 88888.00 2012-12-19 11:49:57.500 354 12705.62 -0.33 54772.60 88888.00 2012-12-19 11:49:57.625 354 12705.65 -0.35 54772.62 88888.00 2012-12-19 11:49:57.750 354 12705.65 -0.33 54772.60 88888.00 2012-12-19 11:49:57.875 354 12705.67 -0.35 54772.60 88888.00 2012-12-19 11:49:58.000 354 12705.70 -0.35 54772.62 88888.00 2012-12-19 11:49:58.125 354 12705.73 -0.33 54772.62 88888.00 2012-12-19 11:49:58.250 354 12705.70 -0.35 54772.65 88888.00 2012-12-19 11:49:58.375 354 12705.77 -0.35 54772.65 88888.00 2012-12-19 11:49:58.500 354 12705.73 -0.38 54772.65 88888.00 2012-12-19 11:49:58.625 354 12705.70 -0.38 54772.65 88888.00 2012-12-19 11:49:58.750 354 12705.75 -0.40 54772.62 88888.00 2012-12-19 11:49:58.875 354 12705.77 -0.38 54772.62 88888.00 2012-12-19 11:49:59.000 354 12705.80 -0.40 54772.60 88888.00 2012-12-19 11:49:59.125 354 12705.85 -0.38 54772.62 88888.00 2012-12-19 11:49:59.250 354 12705.75 -0.42 54772.62 88888.00 2012-12-19 11:49:59.375 354 12705.73 -0.40 54772.65 88888.00 2012-12-19 11:49:59.500 354 12705.67 -0.40 54772.62 88888.00 2012-12-19 11:49:59.625 354 12705.65 -0.40 54772.65 88888.00 2012-12-19 11:49:59.750 354 12705.75 -0.40 54772.62 88888.00 2012-12-19 11:49:59.875 354 12705.77 -0.42 54772.62 88888.00 2012-12-19 11:50:00.000 354 12705.77 -0.45 54772.65 88888.00 2012-12-19 11:50:00.125 354 12705.73 -0.42 54772.68 88888.00 2012-12-19 11:50:00.250 354 12705.75 -0.42 54772.70 88888.00 2012-12-19 11:50:00.375 354 12705.80 -0.42 54772.70 88888.00 2012-12-19 11:50:00.500 354 12705.75 -0.45 54772.68 88888.00 2012-12-19 11:50:00.625 354 12705.73 -0.42 54772.68 88888.00 2012-12-19 11:50:00.750 354 12705.73 -0.42 54772.68 88888.00 2012-12-19 11:50:00.875 354 12705.75 -0.45 54772.68 88888.00 2012-12-19 11:50:01.000 354 12705.77 -0.42 54772.62 88888.00 2012-12-19 11:50:01.125 354 12705.77 -0.42 54772.65 88888.00 2012-12-19 11:50:01.250 354 12705.80 -0.45 54772.68 88888.00 2012-12-19 11:50:01.375 354 12705.77 -0.42 54772.70 88888.00 2012-12-19 11:50:01.500 354 12705.75 -0.42 54772.70 88888.00 2012-12-19 11:50:01.625 354 12705.77 -0.42 54772.68 88888.00 2012-12-19 11:50:01.750 354 12705.77 -0.42 54772.65 88888.00 2012-12-19 11:50:01.875 354 12705.90 -0.45 54772.65 88888.00 2012-12-19 11:50:02.000 354 12705.95 -0.45 54772.68 88888.00 2012-12-19 11:50:02.125 354 12705.90 -0.42 54772.68 88888.00 2012-12-19 11:50:02.250 354 12705.85 -0.42 54772.70 88888.00 2012-12-19 11:50:02.375 354 12705.95 -0.42 54772.70 88888.00 2012-12-19 11:50:02.500 354 12705.98 -0.45 54772.75 88888.00 2012-12-19 11:50:02.625 354 12705.90 -0.45 54772.70 88888.00 2012-12-19 11:50:02.750 354 12705.83 -0.42 54772.72 88888.00 2012-12-19 11:50:02.875 354 12705.85 -0.42 54772.72 88888.00 2012-12-19 11:50:03.000 354 12705.90 -0.45 54772.72 88888.00 2012-12-19 11:50:03.125 354 12705.92 -0.47 54772.75 88888.00 2012-12-19 11:50:03.250 354 12705.85 -0.50 54772.75 88888.00 2012-12-19 11:50:03.375 354 12705.92 -0.47 54772.78 88888.00 2012-12-19 11:50:03.500 354 12706.00 -0.45 54772.72 88888.00 2012-12-19 11:50:03.625 354 12705.95 -0.45 54772.72 88888.00 2012-12-19 11:50:03.750 354 12705.92 -0.42 54772.75 88888.00 2012-12-19 11:50:03.875 354 12705.92 -0.42 54772.75 88888.00 2012-12-19 11:50:04.000 354 12705.90 -0.42 54772.72 88888.00 2012-12-19 11:50:04.125 354 12705.92 -0.45 54772.75 88888.00 2012-12-19 11:50:04.250 354 12705.98 -0.47 54772.75 88888.00 2012-12-19 11:50:04.375 354 12706.00 -0.45 54772.72 88888.00 2012-12-19 11:50:04.500 354 12706.00 -0.45 54772.72 88888.00 2012-12-19 11:50:04.625 354 12706.02 -0.45 54772.72 88888.00 2012-12-19 11:50:04.750 354 12706.05 -0.45 54772.72 88888.00 2012-12-19 11:50:04.875 354 12706.05 -0.42 54772.72 88888.00 2012-12-19 11:50:05.000 354 12705.98 -0.42 54772.72 88888.00 2012-12-19 11:50:05.125 354 12705.95 -0.45 54772.78 88888.00 2012-12-19 11:50:05.250 354 12705.90 -0.45 54772.75 88888.00 2012-12-19 11:50:05.375 354 12705.95 -0.40 54772.78 88888.00 2012-12-19 11:50:05.500 354 12706.00 -0.42 54772.80 88888.00 2012-12-19 11:50:05.625 354 12706.05 -0.45 54772.72 88888.00 2012-12-19 11:50:05.750 354 12706.08 -0.45 54772.78 88888.00 2012-12-19 11:50:05.875 354 12706.12 -0.45 54772.78 88888.00 2012-12-19 11:50:06.000 354 12706.12 -0.42 54772.75 88888.00 2012-12-19 11:50:06.125 354 12706.08 -0.40 54772.72 88888.00 2012-12-19 11:50:06.250 354 12706.08 -0.47 54772.78 88888.00 2012-12-19 11:50:06.375 354 12706.15 -0.42 54772.78 88888.00 2012-12-19 11:50:06.500 354 12706.10 -0.42 54772.78 88888.00 2012-12-19 11:50:06.625 354 12706.12 -0.47 54772.72 88888.00 2012-12-19 11:50:06.750 354 12706.20 -0.45 54772.78 88888.00 2012-12-19 11:50:06.875 354 12706.15 -0.45 54772.75 88888.00 2012-12-19 11:50:07.000 354 12706.12 -0.45 54772.75 88888.00 2012-12-19 11:50:07.125 354 12706.10 -0.45 54772.78 88888.00 2012-12-19 11:50:07.250 354 12706.10 -0.45 54772.78 88888.00 2012-12-19 11:50:07.375 354 12706.20 -0.40 54772.82 88888.00 2012-12-19 11:50:07.500 354 12706.23 -0.40 54772.78 88888.00 2012-12-19 11:50:07.625 354 12706.23 -0.45 54772.78 88888.00 2012-12-19 11:50:07.750 354 12706.17 -0.45 54772.78 88888.00 2012-12-19 11:50:07.875 354 12706.17 -0.45 54772.80 88888.00 2012-12-19 11:50:08.000 354 12706.12 -0.42 54772.82 88888.00 2012-12-19 11:50:08.125 354 12706.20 -0.42 54772.82 88888.00 2012-12-19 11:50:08.250 354 12706.23 -0.45 54772.85 88888.00 2012-12-19 11:50:08.375 354 12706.27 -0.45 54772.85 88888.00 2012-12-19 11:50:08.500 354 12706.30 -0.42 54772.82 88888.00 2012-12-19 11:50:08.625 354 12706.25 -0.45 54772.80 88888.00 2012-12-19 11:50:08.750 354 12706.27 -0.45 54772.80 88888.00 2012-12-19 11:50:08.875 354 12706.33 -0.45 54772.80 88888.00 2012-12-19 11:50:09.000 354 12706.30 -0.45 54772.80 88888.00 2012-12-19 11:50:09.125 354 12706.25 -0.47 54772.82 88888.00 2012-12-19 11:50:09.250 354 12706.23 -0.53 54772.80 88888.00 2012-12-19 11:50:09.375 354 12706.20 -0.47 54772.78 88888.00 2012-12-19 11:50:09.500 354 12706.17 -0.50 54772.80 88888.00 2012-12-19 11:50:09.625 354 12706.25 -0.47 54772.85 88888.00 2012-12-19 11:50:09.750 354 12706.30 -0.45 54772.85 88888.00 2012-12-19 11:50:09.875 354 12706.23 -0.45 54772.82 88888.00 2012-12-19 11:50:10.000 354 12706.25 -0.45 54772.82 88888.00 2012-12-19 11:50:10.125 354 12706.30 -0.45 54772.80 88888.00 2012-12-19 11:50:10.250 354 12706.27 -0.42 54772.82 88888.00 2012-12-19 11:50:10.375 354 12706.30 -0.42 54772.88 88888.00 2012-12-19 11:50:10.500 354 12706.33 -0.42 54772.85 88888.00 2012-12-19 11:50:10.625 354 12706.33 -0.42 54772.85 88888.00 2012-12-19 11:50:10.750 354 12706.30 -0.45 54772.85 88888.00 2012-12-19 11:50:10.875 354 12706.33 -0.45 54772.90 88888.00 2012-12-19 11:50:11.000 354 12706.33 -0.45 54772.88 88888.00 2012-12-19 11:50:11.125 354 12706.38 -0.42 54772.90 88888.00 2012-12-19 11:50:11.250 354 12706.33 -0.45 54772.88 88888.00 2012-12-19 11:50:11.375 354 12706.33 -0.42 54772.88 88888.00 2012-12-19 11:50:11.500 354 12706.30 -0.45 54772.88 88888.00 2012-12-19 11:50:11.625 354 12706.33 -0.45 54772.88 88888.00 2012-12-19 11:50:11.750 354 12706.38 -0.42 54772.88 88888.00 2012-12-19 11:50:11.875 354 12706.40 -0.45 54772.88 88888.00 2012-12-19 11:50:12.000 354 12706.38 -0.45 54772.88 88888.00 2012-12-19 11:50:12.125 354 12706.40 -0.45 54772.88 88888.00 2012-12-19 11:50:12.250 354 12706.40 -0.45 54772.88 88888.00 2012-12-19 11:50:12.375 354 12706.40 -0.45 54772.85 88888.00 2012-12-19 11:50:12.500 354 12706.38 -0.42 54772.88 88888.00 2012-12-19 11:50:12.625 354 12706.35 -0.42 54772.88 88888.00 2012-12-19 11:50:12.750 354 12706.35 -0.40 54772.90 88888.00 2012-12-19 11:50:12.875 354 12706.38 -0.40 54772.93 88888.00 2012-12-19 11:50:13.000 354 12706.35 -0.40 54772.90 88888.00 2012-12-19 11:50:13.125 354 12706.35 -0.40 54772.90 88888.00 2012-12-19 11:50:13.250 354 12706.30 -0.42 54772.90 88888.00 2012-12-19 11:50:13.375 354 12706.33 -0.40 54772.90 88888.00 2012-12-19 11:50:13.500 354 12706.35 -0.40 54772.88 88888.00 2012-12-19 11:50:13.625 354 12706.40 -0.42 54772.85 88888.00 2012-12-19 11:50:13.750 354 12706.45 -0.40 54772.88 88888.00 2012-12-19 11:50:13.875 354 12706.45 -0.42 54772.93 88888.00 2012-12-19 11:50:14.000 354 12706.40 -0.38 54772.95 88888.00 2012-12-19 11:50:14.125 354 12706.42 -0.38 54772.95 88888.00 2012-12-19 11:50:14.250 354 12706.40 -0.42 54772.95 88888.00 2012-12-19 11:50:14.375 354 12706.40 -0.42 54772.93 88888.00 2012-12-19 11:50:14.500 354 12706.40 -0.42 54772.93 88888.00 2012-12-19 11:50:14.625 354 12706.45 -0.42 54772.93 88888.00 2012-12-19 11:50:14.750 354 12706.48 -0.40 54772.93 88888.00 2012-12-19 11:50:14.875 354 12706.48 -0.40 54772.95 88888.00 2012-12-19 11:50:15.000 354 12706.42 -0.38 54772.93 88888.00 2012-12-19 11:50:15.125 354 12706.42 -0.40 54772.93 88888.00 2012-12-19 11:50:15.250 354 12706.45 -0.40 54772.95 88888.00 2012-12-19 11:50:15.375 354 12706.42 -0.35 54772.95 88888.00 2012-12-19 11:50:15.500 354 12706.40 -0.40 54772.95 88888.00 2012-12-19 11:50:15.625 354 12706.40 -0.40 54772.95 88888.00 2012-12-19 11:50:15.750 354 12706.48 -0.40 54772.95 88888.00 2012-12-19 11:50:15.875 354 12706.50 -0.40 54772.95 88888.00 2012-12-19 11:50:16.000 354 12706.52 -0.40 54772.95 88888.00 2012-12-19 11:50:16.125 354 12706.48 -0.35 54772.97 88888.00 2012-12-19 11:50:16.250 354 12706.45 -0.40 54772.97 88888.00 2012-12-19 11:50:16.375 354 12706.48 -0.35 54772.97 88888.00 2012-12-19 11:50:16.500 354 12706.42 -0.38 54772.97 88888.00 2012-12-19 11:50:16.625 354 12706.45 -0.42 54772.97 88888.00 2012-12-19 11:50:16.750 354 12706.45 -0.35 54772.95 88888.00 2012-12-19 11:50:16.875 354 12706.50 -0.35 54772.95 88888.00 2012-12-19 11:50:17.000 354 12706.50 -0.35 54772.95 88888.00 2012-12-19 11:50:17.125 354 12706.48 -0.35 54772.95 88888.00 2012-12-19 11:50:17.250 354 12706.45 -0.35 54772.93 88888.00 2012-12-19 11:50:17.375 354 12706.52 -0.38 54772.93 88888.00 2012-12-19 11:50:17.500 354 12706.48 -0.38 54772.95 88888.00 2012-12-19 11:50:17.625 354 12706.45 -0.35 54772.97 88888.00 2012-12-19 11:50:17.750 354 12706.48 -0.33 54773.00 88888.00 2012-12-19 11:50:17.875 354 12706.45 -0.30 54773.00 88888.00 2012-12-19 11:50:18.000 354 12706.42 -0.28 54773.00 88888.00 2012-12-19 11:50:18.125 354 12706.48 -0.30 54773.03 88888.00 2012-12-19 11:50:18.250 354 12706.48 -0.33 54773.03 88888.00 2012-12-19 11:50:18.375 354 12706.50 -0.30 54773.00 88888.00 2012-12-19 11:50:18.500 354 12706.52 -0.33 54773.00 88888.00 2012-12-19 11:50:18.625 354 12706.55 -0.33 54773.00 88888.00 2012-12-19 11:50:18.750 354 12706.52 -0.30 54773.03 88888.00 2012-12-19 11:50:18.875 354 12706.50 -0.30 54773.03 88888.00 2012-12-19 11:50:19.000 354 12706.58 -0.30 54773.03 88888.00 2012-12-19 11:50:19.125 354 12706.60 -0.28 54773.05 88888.00 2012-12-19 11:50:19.250 354 12706.52 -0.35 54773.07 88888.00 2012-12-19 11:50:19.375 354 12706.55 -0.30 54773.07 88888.00 2012-12-19 11:50:19.500 354 12706.58 -0.30 54773.07 88888.00 2012-12-19 11:50:19.625 354 12706.55 -0.33 54773.05 88888.00 2012-12-19 11:50:19.750 354 12706.55 -0.33 54773.03 88888.00 2012-12-19 11:50:19.875 354 12706.62 -0.30 54773.05 88888.00 2012-12-19 11:50:20.000 354 12706.67 -0.28 54773.05 88888.00 2012-12-19 11:50:20.125 354 12706.65 -0.28 54773.07 88888.00 2012-12-19 11:50:20.250 354 12706.60 -0.30 54773.05 88888.00 2012-12-19 11:50:20.375 354 12706.60 -0.28 54773.05 88888.00 2012-12-19 11:50:20.500 354 12706.60 -0.28 54773.05 88888.00 2012-12-19 11:50:20.625 354 12706.62 -0.30 54773.07 88888.00 2012-12-19 11:50:20.750 354 12706.58 -0.28 54773.05 88888.00 2012-12-19 11:50:20.875 354 12706.58 -0.28 54773.05 88888.00 2012-12-19 11:50:21.000 354 12706.55 -0.25 54773.05 88888.00 2012-12-19 11:50:21.125 354 12706.58 -0.28 54773.10 88888.00 2012-12-19 11:50:21.250 354 12706.55 -0.28 54773.07 88888.00 2012-12-19 11:50:21.375 354 12706.60 -0.28 54773.05 88888.00 2012-12-19 11:50:21.500 354 12706.62 -0.25 54773.10 88888.00 2012-12-19 11:50:21.625 354 12706.70 -0.25 54773.10 88888.00 2012-12-19 11:50:21.750 354 12706.75 -0.25 54773.10 88888.00 2012-12-19 11:50:21.875 354 12706.70 -0.25 54773.10 88888.00 2012-12-19 11:50:22.000 354 12706.67 -0.28 54773.10 88888.00 2012-12-19 11:50:22.125 354 12706.70 -0.23 54773.10 88888.00 2012-12-19 11:50:22.250 354 12706.67 -0.25 54773.10 88888.00 2012-12-19 11:50:22.375 354 12706.67 -0.25 54773.10 88888.00 2012-12-19 11:50:22.500 354 12706.65 -0.25 54773.10 88888.00 2012-12-19 11:50:22.625 354 12706.70 -0.23 54773.12 88888.00 2012-12-19 11:50:22.750 354 12706.70 -0.20 54773.12 88888.00 2012-12-19 11:50:22.875 354 12706.73 -0.23 54773.15 88888.00 2012-12-19 11:50:23.000 354 12706.73 -0.17 54773.12 88888.00 2012-12-19 11:50:23.125 354 12706.70 -0.17 54773.15 88888.00 2012-12-19 11:50:23.250 354 12706.67 -0.17 54773.20 88888.00 2012-12-19 11:50:23.375 354 12706.65 -0.17 54773.18 88888.00 2012-12-19 11:50:23.500 354 12706.58 -0.20 54773.15 88888.00 2012-12-19 11:50:23.625 354 12706.62 -0.15 54773.15 88888.00 2012-12-19 11:50:23.750 354 12706.67 -0.17 54773.20 88888.00 2012-12-19 11:50:23.875 354 12706.70 -0.12 54773.18 88888.00 2012-12-19 11:50:24.000 354 12706.70 -0.12 54773.15 88888.00 2012-12-19 11:50:24.125 354 12706.65 -0.17 54773.18 88888.00 2012-12-19 11:50:24.250 354 12706.65 -0.17 54773.18 88888.00 2012-12-19 11:50:24.375 354 12706.67 -0.17 54773.18 88888.00 2012-12-19 11:50:24.500 354 12706.65 -0.15 54773.18 88888.00 2012-12-19 11:50:24.625 354 12706.62 -0.12 54773.18 88888.00 2012-12-19 11:50:24.750 354 12706.65 -0.12 54773.18 88888.00 2012-12-19 11:50:24.875 354 12706.67 -0.15 54773.20 88888.00 2012-12-19 11:50:25.000 354 12706.67 -0.15 54773.18 88888.00 2012-12-19 11:50:25.125 354 12706.70 -0.15 54773.20 88888.00 2012-12-19 11:50:25.250 354 12706.73 -0.17 54773.20 88888.00 2012-12-19 11:50:25.375 354 12706.75 -0.15 54773.18 88888.00 2012-12-19 11:50:25.500 354 12706.75 -0.17 54773.18 88888.00 2012-12-19 11:50:25.625 354 12706.75 -0.15 54773.20 88888.00 2012-12-19 11:50:25.750 354 12706.70 -0.12 54773.20 88888.00 2012-12-19 11:50:25.875 354 12706.65 -0.10 54773.20 88888.00 2012-12-19 11:50:26.000 354 12706.70 -0.12 54773.20 88888.00 2012-12-19 11:50:26.125 354 12706.70 -0.10 54773.22 88888.00 2012-12-19 11:50:26.250 354 12706.73 -0.10 54773.25 88888.00 2012-12-19 11:50:26.375 354 12706.75 -0.07 54773.25 88888.00 2012-12-19 11:50:26.500 354 12706.73 -0.10 54773.25 88888.00 2012-12-19 11:50:26.625 354 12706.62 -0.12 54773.22 88888.00 2012-12-19 11:50:26.750 354 12706.65 -0.10 54773.22 88888.00 2012-12-19 11:50:26.875 354 12706.65 -0.12 54773.25 88888.00 2012-12-19 11:50:27.000 354 12706.73 -0.12 54773.22 88888.00 2012-12-19 11:50:27.125 354 12706.75 -0.12 54773.22 88888.00 2012-12-19 11:50:27.250 354 12706.67 -0.15 54773.22 88888.00 2012-12-19 11:50:27.375 354 12706.65 -0.12 54773.20 88888.00 2012-12-19 11:50:27.500 354 12706.65 -0.15 54773.25 88888.00 2012-12-19 11:50:27.625 354 12706.70 -0.10 54773.28 88888.00 2012-12-19 11:50:27.750 354 12706.70 -0.10 54773.28 88888.00 2012-12-19 11:50:27.875 354 12706.73 -0.10 54773.28 88888.00 2012-12-19 11:50:28.000 354 12706.70 -0.07 54773.25 88888.00 2012-12-19 11:50:28.125 354 12706.67 -0.07 54773.30 88888.00 2012-12-19 11:50:28.250 354 12706.62 -0.07 54773.28 88888.00 2012-12-19 11:50:28.375 354 12706.67 -0.07 54773.28 88888.00 2012-12-19 11:50:28.500 354 12706.73 -0.10 54773.28 88888.00 2012-12-19 11:50:28.625 354 12706.75 -0.10 54773.30 88888.00 2012-12-19 11:50:28.750 354 12706.73 -0.10 54773.28 88888.00 2012-12-19 11:50:28.875 354 12706.70 -0.07 54773.30 88888.00 2012-12-19 11:50:29.000 354 12706.70 -0.07 54773.30 88888.00 2012-12-19 11:50:29.125 354 12706.73 -0.07 54773.30 88888.00 2012-12-19 11:50:29.250 354 12706.67 -0.10 54773.28 88888.00 2012-12-19 11:50:29.375 354 12706.62 -0.07 54773.28 88888.00 2012-12-19 11:50:29.500 354 12706.58 -0.07 54773.30 88888.00 2012-12-19 11:50:29.625 354 12706.62 -0.07 54773.30 88888.00 2012-12-19 11:50:29.750 354 12706.67 -0.05 54773.28 88888.00 2012-12-19 11:50:29.875 354 12706.65 -0.05 54773.30 88888.00 2012-12-19 11:50:30.000 354 12706.65 -0.07 54773.30 88888.00 2012-12-19 11:50:30.125 354 12706.73 -0.07 54773.30 88888.00 2012-12-19 11:50:30.250 354 12706.75 -0.10 54773.30 88888.00 2012-12-19 11:50:30.375 354 12706.75 -0.12 54773.30 88888.00 2012-12-19 11:50:30.500 354 12706.70 -0.07 54773.30 88888.00 2012-12-19 11:50:30.625 354 12706.73 -0.05 54773.32 88888.00 2012-12-19 11:50:30.750 354 12706.73 -0.05 54773.30 88888.00 2012-12-19 11:50:30.875 354 12706.70 -0.05 54773.30 88888.00 2012-12-19 11:50:31.000 354 12706.67 -0.07 54773.28 88888.00 2012-12-19 11:50:31.125 354 12706.77 -0.07 54773.30 88888.00 2012-12-19 11:50:31.250 354 12706.77 -0.10 54773.32 88888.00 2012-12-19 11:50:31.375 354 12706.77 -0.05 54773.32 88888.00 2012-12-19 11:50:31.500 354 12706.73 -0.07 54773.35 88888.00 2012-12-19 11:50:31.625 354 12706.73 -0.05 54773.35 88888.00 2012-12-19 11:50:31.750 354 12706.67 -0.05 54773.40 88888.00 2012-12-19 11:50:31.875 354 12706.65 -0.05 54773.40 88888.00 2012-12-19 11:50:32.000 354 12706.67 -0.05 54773.38 88888.00 2012-12-19 11:50:32.125 354 12706.73 -0.05 54773.32 88888.00 2012-12-19 11:50:32.250 354 12706.77 -0.03 54773.38 88888.00 2012-12-19 11:50:32.375 354 12706.80 -0.03 54773.40 88888.00 2012-12-19 11:50:32.500 354 12706.77 -0.05 54773.38 88888.00 2012-12-19 11:50:32.625 354 12706.83 -0.05 54773.38 88888.00 2012-12-19 11:50:32.750 354 12706.85 -0.10 54773.40 88888.00 2012-12-19 11:50:32.875 354 12706.80 -0.05 54773.38 88888.00 2012-12-19 11:50:33.000 354 12706.80 -0.10 54773.35 88888.00 2012-12-19 11:50:33.125 354 12706.80 -0.07 54773.40 88888.00 2012-12-19 11:50:33.250 354 12706.75 -0.10 54773.40 88888.00 2012-12-19 11:50:33.375 354 12706.77 -0.10 54773.38 88888.00 2012-12-19 11:50:33.500 354 12706.80 -0.10 54773.40 88888.00 2012-12-19 11:50:33.625 354 12706.83 -0.05 54773.40 88888.00 2012-12-19 11:50:33.750 354 12706.77 -0.05 54773.40 88888.00 2012-12-19 11:50:33.875 354 12706.77 -0.05 54773.38 88888.00 2012-12-19 11:50:34.000 354 12706.73 -0.07 54773.40 88888.00 2012-12-19 11:50:34.125 354 12706.77 -0.07 54773.43 88888.00 2012-12-19 11:50:34.250 354 12706.70 -0.05 54773.43 88888.00 2012-12-19 11:50:34.375 354 12706.70 -0.05 54773.43 88888.00 2012-12-19 11:50:34.500 354 12706.70 -0.05 54773.45 88888.00 2012-12-19 11:50:34.625 354 12706.70 -0.07 54773.45 88888.00 2012-12-19 11:50:34.750 354 12706.80 -0.07 54773.45 88888.00 2012-12-19 11:50:34.875 354 12706.83 -0.07 54773.45 88888.00 2012-12-19 11:50:35.000 354 12706.67 -0.07 54773.43 88888.00 2012-12-19 11:50:35.125 354 12706.62 -0.07 54773.45 88888.00 2012-12-19 11:50:35.250 354 12706.65 -0.10 54773.45 88888.00 2012-12-19 11:50:35.375 354 12706.73 -0.10 54773.43 88888.00 2012-12-19 11:50:35.500 354 12706.77 -0.07 54773.45 88888.00 2012-12-19 11:50:35.625 354 12706.75 -0.07 54773.45 88888.00 2012-12-19 11:50:35.750 354 12706.75 -0.07 54773.47 88888.00 2012-12-19 11:50:35.875 354 12706.73 -0.07 54773.47 88888.00 2012-12-19 11:50:36.000 354 12706.75 -0.05 54773.45 88888.00 2012-12-19 11:50:36.125 354 12706.88 -0.07 54773.45 88888.00 2012-12-19 11:50:36.250 354 12706.85 -0.07 54773.47 88888.00 2012-12-19 11:50:36.375 354 12706.80 -0.07 54773.45 88888.00 2012-12-19 11:50:36.500 354 12706.85 -0.07 54773.45 88888.00 2012-12-19 11:50:36.625 354 12706.92 -0.10 54773.45 88888.00 2012-12-19 11:50:36.750 354 12706.92 -0.07 54773.50 88888.00 2012-12-19 11:50:36.875 354 12706.88 -0.10 54773.50 88888.00 2012-12-19 11:50:37.000 354 12706.85 -0.10 54773.47 88888.00 2012-12-19 11:50:37.125 354 12706.88 -0.12 54773.50 88888.00 2012-12-19 11:50:37.250 354 12706.85 -0.12 54773.50 88888.00 2012-12-19 11:50:37.375 354 12706.83 -0.07 54773.47 88888.00 2012-12-19 11:50:37.500 354 12706.88 -0.07 54773.47 88888.00 2012-12-19 11:50:37.625 354 12706.88 -0.10 54773.47 88888.00 2012-12-19 11:50:37.750 354 12706.80 -0.10 54773.47 88888.00 2012-12-19 11:50:37.875 354 12706.75 -0.10 54773.50 88888.00 2012-12-19 11:50:38.000 354 12706.77 -0.10 54773.50 88888.00 2012-12-19 11:50:38.125 354 12706.80 -0.07 54773.50 88888.00 2012-12-19 11:50:38.250 354 12706.77 -0.12 54773.50 88888.00 2012-12-19 11:50:38.375 354 12706.85 -0.12 54773.50 88888.00 2012-12-19 11:50:38.500 354 12706.85 -0.10 54773.53 88888.00 2012-12-19 11:50:38.625 354 12706.85 -0.07 54773.53 88888.00 2012-12-19 11:50:38.750 354 12706.90 -0.07 54773.53 88888.00 2012-12-19 11:50:38.875 354 12706.90 -0.10 54773.50 88888.00 2012-12-19 11:50:39.000 354 12706.90 -0.10 54773.53 88888.00 2012-12-19 11:50:39.125 354 12706.90 -0.10 54773.53 88888.00 2012-12-19 11:50:39.250 354 12706.90 -0.12 54773.53 88888.00 2012-12-19 11:50:39.375 354 12707.00 -0.10 54773.50 88888.00 2012-12-19 11:50:39.500 354 12707.08 -0.07 54773.53 88888.00 2012-12-19 11:50:39.625 354 12707.05 -0.05 54773.55 88888.00 2012-12-19 11:50:39.750 354 12707.08 -0.05 54773.55 88888.00 2012-12-19 11:50:39.875 354 12707.05 -0.07 54773.55 88888.00 2012-12-19 11:50:40.000 354 12707.05 -0.07 54773.53 88888.00 2012-12-19 11:50:40.125 354 12707.02 -0.07 54773.53 88888.00 2012-12-19 11:50:40.250 354 12707.02 -0.10 54773.55 88888.00 2012-12-19 11:50:40.375 354 12707.00 -0.10 54773.55 88888.00 2012-12-19 11:50:40.500 354 12706.98 -0.07 54773.55 88888.00 2012-12-19 11:50:40.625 354 12706.92 -0.07 54773.53 88888.00 2012-12-19 11:50:40.750 354 12706.90 -0.07 54773.53 88888.00 2012-12-19 11:50:40.875 354 12706.95 -0.05 54773.55 88888.00 2012-12-19 11:50:41.000 354 12707.00 -0.03 54773.55 88888.00 2012-12-19 11:50:41.125 354 12706.98 -0.05 54773.57 88888.00 2012-12-19 11:50:41.250 354 12706.98 -0.05 54773.60 88888.00 2012-12-19 11:50:41.375 354 12707.02 -0.05 54773.60 88888.00 2012-12-19 11:50:41.500 354 12707.02 -0.05 54773.57 88888.00 2012-12-19 11:50:41.625 354 12707.10 -0.05 54773.55 88888.00 2012-12-19 11:50:41.750 354 12707.08 -0.07 54773.55 88888.00 2012-12-19 11:50:41.875 354 12707.08 -0.07 54773.55 88888.00 2012-12-19 11:50:42.000 354 12707.10 -0.05 54773.57 88888.00 2012-12-19 11:50:42.125 354 12707.15 -0.05 54773.55 88888.00 2012-12-19 11:50:42.250 354 12707.12 -0.05 54773.57 88888.00 2012-12-19 11:50:42.375 354 12707.12 -0.03 54773.57 88888.00 2012-12-19 11:50:42.500 354 12707.10 -0.05 54773.57 88888.00 2012-12-19 11:50:42.625 354 12707.05 -0.05 54773.57 88888.00 2012-12-19 11:50:42.750 354 12707.02 -0.03 54773.60 88888.00 2012-12-19 11:50:42.875 354 12707.00 -0.03 54773.60 88888.00 2012-12-19 11:50:43.000 354 12707.02 -0.03 54773.60 88888.00 2012-12-19 11:50:43.125 354 12707.08 -0.05 54773.60 88888.00 2012-12-19 11:50:43.250 354 12707.10 -0.05 54773.60 88888.00 2012-12-19 11:50:43.375 354 12707.15 -0.03 54773.60 88888.00 2012-12-19 11:50:43.500 354 12707.17 -0.03 54773.60 88888.00 2012-12-19 11:50:43.625 354 12707.15 -0.03 54773.57 88888.00 2012-12-19 11:50:43.750 354 12707.10 0.00 54773.60 88888.00 2012-12-19 11:50:43.875 354 12707.00 0.00 54773.62 88888.00 2012-12-19 11:50:44.000 354 12707.00 0.00 54773.62 88888.00 2012-12-19 11:50:44.125 354 12707.10 0.00 54773.62 88888.00 2012-12-19 11:50:44.250 354 12707.12 -0.03 54773.60 88888.00 2012-12-19 11:50:44.375 354 12707.12 -0.03 54773.60 88888.00 2012-12-19 11:50:44.500 354 12707.10 -0.03 54773.57 88888.00 2012-12-19 11:50:44.625 354 12707.10 -0.05 54773.60 88888.00 2012-12-19 11:50:44.750 354 12707.17 -0.03 54773.62 88888.00 2012-12-19 11:50:44.875 354 12707.25 -0.03 54773.62 88888.00 2012-12-19 11:50:45.000 354 12707.30 -0.03 54773.62 88888.00 2012-12-19 11:50:45.125 354 12707.25 0.00 54773.65 88888.00 2012-12-19 11:50:45.250 354 12707.20 -0.03 54773.65 88888.00 2012-12-19 11:50:45.375 354 12707.25 -0.03 54773.62 88888.00 2012-12-19 11:50:45.500 354 12707.25 0.00 54773.65 88888.00 2012-12-19 11:50:45.625 354 12707.27 0.00 54773.65 88888.00 2012-12-19 11:50:45.750 354 12707.27 0.03 54773.62 88888.00 2012-12-19 11:50:45.875 354 12707.30 0.00 54773.65 88888.00 2012-12-19 11:50:46.000 354 12707.23 0.00 54773.62 88888.00 2012-12-19 11:50:46.125 354 12707.20 0.03 54773.62 88888.00 2012-12-19 11:50:46.250 354 12707.25 0.03 54773.65 88888.00 2012-12-19 11:50:46.375 354 12707.27 0.03 54773.65 88888.00 2012-12-19 11:50:46.500 354 12707.27 0.05 54773.62 88888.00 2012-12-19 11:50:46.625 354 12707.27 0.05 54773.62 88888.00 2012-12-19 11:50:46.750 354 12707.25 0.03 54773.62 88888.00 2012-12-19 11:50:46.875 354 12707.25 0.03 54773.65 88888.00 2012-12-19 11:50:47.000 354 12707.23 0.03 54773.65 88888.00 2012-12-19 11:50:47.125 354 12707.23 0.03 54773.65 88888.00 2012-12-19 11:50:47.250 354 12707.25 0.00 54773.68 88888.00 2012-12-19 11:50:47.375 354 12707.25 0.03 54773.65 88888.00 2012-12-19 11:50:47.500 354 12707.27 0.03 54773.65 88888.00 2012-12-19 11:50:47.625 354 12707.25 0.03 54773.68 88888.00 2012-12-19 11:50:47.750 354 12707.27 0.00 54773.68 88888.00 2012-12-19 11:50:47.875 354 12707.38 0.03 54773.68 88888.00 2012-12-19 11:50:48.000 354 12707.40 0.00 54773.65 88888.00 2012-12-19 11:50:48.125 354 12707.35 0.03 54773.68 88888.00 2012-12-19 11:50:48.250 354 12707.25 0.05 54773.68 88888.00 2012-12-19 11:50:48.375 354 12707.23 0.07 54773.70 88888.00 2012-12-19 11:50:48.500 354 12707.27 0.05 54773.70 88888.00 2012-12-19 11:50:48.625 354 12707.30 0.07 54773.68 88888.00 2012-12-19 11:50:48.750 354 12707.30 0.05 54773.68 88888.00 2012-12-19 11:50:48.875 354 12707.33 0.03 54773.68 88888.00 2012-12-19 11:50:49.000 354 12707.35 0.05 54773.68 88888.00 2012-12-19 11:50:49.125 354 12707.25 0.03 54773.72 88888.00 2012-12-19 11:50:49.250 354 12707.15 0.05 54773.72 88888.00 2012-12-19 11:50:49.375 354 12707.17 0.05 54773.70 88888.00 2012-12-19 11:50:49.500 354 12707.17 0.05 54773.72 88888.00 2012-12-19 11:50:49.625 354 12707.23 0.05 54773.68 88888.00 2012-12-19 11:50:49.750 354 12707.33 0.05 54773.70 88888.00 2012-12-19 11:50:49.875 354 12707.35 0.05 54773.70 88888.00 2012-12-19 11:50:50.000 354 12707.30 0.05 54773.65 88888.00 2012-12-19 11:50:50.125 354 12707.33 0.05 54773.68 88888.00 2012-12-19 11:50:50.250 354 12707.30 0.05 54773.70 88888.00 2012-12-19 11:50:50.375 354 12707.27 0.05 54773.68 88888.00 2012-12-19 11:50:50.500 354 12707.27 0.05 54773.70 88888.00 2012-12-19 11:50:50.625 354 12707.30 0.05 54773.70 88888.00 2012-12-19 11:50:50.750 354 12707.30 0.05 54773.72 88888.00 2012-12-19 11:50:50.875 354 12707.33 0.07 54773.70 88888.00 2012-12-19 11:50:51.000 354 12707.38 0.07 54773.68 88888.00 2012-12-19 11:50:51.125 354 12707.40 0.07 54773.72 88888.00 2012-12-19 11:50:51.250 354 12707.35 0.05 54773.75 88888.00 2012-12-19 11:50:51.375 354 12707.35 0.07 54773.72 88888.00 2012-12-19 11:50:51.500 354 12707.40 0.07 54773.75 88888.00 2012-12-19 11:50:51.625 354 12707.35 0.07 54773.75 88888.00 2012-12-19 11:50:51.750 354 12707.38 0.07 54773.72 88888.00 2012-12-19 11:50:51.875 354 12707.45 0.07 54773.70 88888.00 2012-12-19 11:50:52.000 354 12707.48 0.07 54773.70 88888.00 2012-12-19 11:50:52.125 354 12707.40 0.07 54773.75 88888.00 2012-12-19 11:50:52.250 354 12707.35 0.10 54773.72 88888.00 2012-12-19 11:50:52.375 354 12707.42 0.10 54773.72 88888.00 2012-12-19 11:50:52.500 354 12707.42 0.10 54773.72 88888.00 2012-12-19 11:50:52.625 354 12707.33 0.07 54773.72 88888.00 2012-12-19 11:50:52.750 354 12707.35 0.05 54773.72 88888.00 2012-12-19 11:50:52.875 354 12707.42 0.07 54773.72 88888.00 2012-12-19 11:50:53.000 354 12707.40 0.07 54773.75 88888.00 2012-12-19 11:50:53.125 354 12707.35 0.05 54773.78 88888.00 2012-12-19 11:50:53.250 354 12707.30 0.05 54773.75 88888.00 2012-12-19 11:50:53.375 354 12707.40 0.10 54773.75 88888.00 2012-12-19 11:50:53.500 354 12707.48 0.07 54773.78 88888.00 2012-12-19 11:50:53.625 354 12707.45 0.07 54773.78 88888.00 2012-12-19 11:50:53.750 354 12707.42 0.05 54773.78 88888.00 2012-12-19 11:50:53.875 354 12707.48 0.05 54773.75 88888.00 2012-12-19 11:50:54.000 354 12707.52 0.07 54773.75 88888.00 2012-12-19 11:50:54.125 354 12707.48 0.10 54773.75 88888.00 2012-12-19 11:50:54.250 354 12707.42 0.07 54773.75 88888.00 2012-12-19 11:50:54.375 354 12707.48 0.07 54773.72 88888.00 2012-12-19 11:50:54.500 354 12707.48 0.07 54773.78 88888.00 2012-12-19 11:50:54.625 354 12707.50 0.07 54773.78 88888.00 2012-12-19 11:50:54.750 354 12707.50 0.07 54773.78 88888.00 2012-12-19 11:50:54.875 354 12707.42 0.07 54773.78 88888.00 2012-12-19 11:50:55.000 354 12707.40 0.07 54773.75 88888.00 2012-12-19 11:50:55.125 354 12707.45 0.07 54773.80 88888.00 2012-12-19 11:50:55.250 354 12707.50 0.07 54773.82 88888.00 2012-12-19 11:50:55.375 354 12707.50 0.05 54773.82 88888.00 2012-12-19 11:50:55.500 354 12707.50 0.05 54773.82 88888.00 2012-12-19 11:50:55.625 354 12707.55 0.07 54773.80 88888.00 2012-12-19 11:50:55.750 354 12707.52 0.10 54773.80 88888.00 2012-12-19 11:50:55.875 354 12707.50 0.10 54773.85 88888.00 2012-12-19 11:50:56.000 354 12707.50 0.07 54773.85 88888.00 2012-12-19 11:50:56.125 354 12707.58 0.07 54773.85 88888.00 2012-12-19 11:50:56.250 354 12707.60 0.10 54773.85 88888.00 2012-12-19 11:50:56.375 354 12707.58 0.07 54773.80 88888.00 2012-12-19 11:50:56.500 354 12707.58 0.12 54773.80 88888.00 2012-12-19 11:50:56.625 354 12707.62 0.10 54773.82 88888.00 2012-12-19 11:50:56.750 354 12707.67 0.07 54773.80 88888.00 2012-12-19 11:50:56.875 354 12707.65 0.07 54773.82 88888.00 2012-12-19 11:50:57.000 354 12707.67 0.07 54773.82 88888.00 2012-12-19 11:50:57.125 354 12707.73 0.07 54773.82 88888.00 2012-12-19 11:50:57.250 354 12707.67 0.07 54773.82 88888.00 2012-12-19 11:50:57.375 354 12707.70 0.05 54773.85 88888.00 2012-12-19 11:50:57.500 354 12707.65 0.05 54773.85 88888.00 2012-12-19 11:50:57.625 354 12707.58 0.07 54773.82 88888.00 2012-12-19 11:50:57.750 354 12707.62 0.05 54773.85 88888.00 2012-12-19 11:50:57.875 354 12707.70 0.03 54773.85 88888.00 2012-12-19 11:50:58.000 354 12707.73 0.03 54773.85 88888.00 2012-12-19 11:50:58.125 354 12707.70 0.05 54773.85 88888.00 2012-12-19 11:50:58.250 354 12707.67 0.05 54773.85 88888.00 2012-12-19 11:50:58.375 354 12707.70 0.05 54773.88 88888.00 2012-12-19 11:50:58.500 354 12707.73 0.05 54773.90 88888.00 2012-12-19 11:50:58.625 354 12707.75 0.03 54773.88 88888.00 2012-12-19 11:50:58.750 354 12707.70 0.05 54773.90 88888.00 2012-12-19 11:50:58.875 354 12707.70 0.05 54773.85 88888.00 2012-12-19 11:50:59.000 354 12707.73 0.05 54773.88 88888.00 2012-12-19 11:50:59.125 354 12707.75 0.05 54773.90 88888.00 2012-12-19 11:50:59.250 354 12707.73 0.03 54773.93 88888.00 2012-12-19 11:50:59.375 354 12707.75 0.07 54773.93 88888.00 2012-12-19 11:50:59.500 354 12707.77 0.05 54773.90 88888.00 2012-12-19 11:50:59.625 354 12707.75 0.05 54773.90 88888.00 2012-12-19 11:50:59.750 354 12707.77 0.05 54773.90 88888.00 2012-12-19 11:50:59.875 354 12707.83 0.05 54773.90 88888.00 2012-12-19 11:51:00.000 354 12707.83 0.03 54773.85 88888.00 2012-12-19 11:51:00.125 354 12707.80 0.05 54773.88 88888.00 2012-12-19 11:51:00.250 354 12707.77 0.05 54773.88 88888.00 2012-12-19 11:51:00.375 354 12707.83 0.07 54773.88 88888.00 2012-12-19 11:51:00.500 354 12707.75 0.05 54773.88 88888.00 2012-12-19 11:51:00.625 354 12707.70 0.03 54773.88 88888.00 2012-12-19 11:51:00.750 354 12707.77 0.00 54773.88 88888.00 2012-12-19 11:51:00.875 354 12707.83 0.03 54773.88 88888.00 2012-12-19 11:51:01.000 354 12707.83 0.00 54773.88 88888.00 2012-12-19 11:51:01.125 354 12707.83 0.03 54773.88 88888.00 2012-12-19 11:51:01.250 354 12707.83 0.03 54773.90 88888.00 2012-12-19 11:51:01.375 354 12707.85 0.00 54773.90 88888.00 2012-12-19 11:51:01.500 354 12707.90 0.03 54773.90 88888.00 2012-12-19 11:51:01.625 354 12707.90 0.00 54773.90 88888.00 2012-12-19 11:51:01.750 354 12707.88 0.00 54773.88 88888.00 2012-12-19 11:51:01.875 354 12707.80 0.00 54773.90 88888.00 2012-12-19 11:51:02.000 354 12707.83 0.00 54773.93 88888.00 2012-12-19 11:51:02.125 354 12707.90 0.03 54773.93 88888.00 2012-12-19 11:51:02.250 354 12707.90 0.00 54773.93 88888.00 2012-12-19 11:51:02.375 354 12707.80 0.03 54773.93 88888.00 2012-12-19 11:51:02.500 354 12707.83 0.00 54773.93 88888.00 2012-12-19 11:51:02.625 354 12707.90 0.00 54773.93 88888.00 2012-12-19 11:51:02.750 354 12707.95 0.00 54773.93 88888.00 2012-12-19 11:51:02.875 354 12707.98 -0.03 54773.93 88888.00 2012-12-19 11:51:03.000 354 12707.95 0.00 54773.93 88888.00 2012-12-19 11:51:03.125 354 12707.88 0.00 54773.93 88888.00 2012-12-19 11:51:03.250 354 12707.85 0.00 54773.93 88888.00 2012-12-19 11:51:03.375 354 12707.90 -0.03 54773.90 88888.00 2012-12-19 11:51:03.500 354 12707.90 -0.03 54773.93 88888.00 2012-12-19 11:51:03.625 354 12707.90 -0.05 54773.97 88888.00 2012-12-19 11:51:03.750 354 12707.90 -0.03 54773.95 88888.00 2012-12-19 11:51:03.875 354 12707.88 -0.03 54773.97 88888.00 2012-12-19 11:51:04.000 354 12707.83 -0.03 54773.95 88888.00 2012-12-19 11:51:04.125 354 12707.85 0.00 54773.95 88888.00 2012-12-19 11:51:04.250 354 12707.88 0.00 54773.97 88888.00 2012-12-19 11:51:04.375 354 12707.88 0.00 54773.95 88888.00 2012-12-19 11:51:04.500 354 12707.88 0.00 54773.95 88888.00 2012-12-19 11:51:04.625 354 12707.88 -0.03 54773.97 88888.00 2012-12-19 11:51:04.750 354 12707.92 -0.03 54773.97 88888.00 2012-12-19 11:51:04.875 354 12707.95 -0.03 54773.97 88888.00 2012-12-19 11:51:05.000 354 12707.92 -0.03 54774.00 88888.00 2012-12-19 11:51:05.125 354 12707.92 -0.03 54774.00 88888.00 2012-12-19 11:51:05.250 354 12707.90 -0.05 54773.95 88888.00 2012-12-19 11:51:05.375 354 12707.85 -0.03 54773.95 88888.00 2012-12-19 11:51:05.500 354 12707.85 -0.03 54774.00 88888.00 2012-12-19 11:51:05.625 354 12707.90 -0.03 54774.03 88888.00 2012-12-19 11:51:05.750 354 12707.95 -0.05 54774.00 88888.00 2012-12-19 11:51:05.875 354 12707.95 -0.05 54774.00 88888.00 2012-12-19 11:51:06.000 354 12707.95 -0.05 54773.95 88888.00 2012-12-19 11:51:06.125 354 12708.02 -0.05 54774.00 88888.00 2012-12-19 11:51:06.250 354 12708.00 -0.07 54774.00 88888.00 2012-12-19 11:51:06.375 354 12707.98 -0.05 54773.97 88888.00 2012-12-19 11:51:06.500 354 12707.95 -0.03 54773.97 88888.00 2012-12-19 11:51:06.625 354 12707.90 -0.03 54774.00 88888.00 2012-12-19 11:51:06.750 354 12707.95 -0.05 54774.00 88888.00 2012-12-19 11:51:06.875 354 12707.95 -0.05 54773.97 88888.00 2012-12-19 11:51:07.000 354 12707.98 -0.05 54773.95 88888.00 2012-12-19 11:51:07.125 354 12708.00 -0.10 54774.03 88888.00 2012-12-19 11:51:07.250 354 12707.90 -0.10 54774.03 88888.00 2012-12-19 11:51:07.375 354 12707.95 -0.05 54774.03 88888.00 2012-12-19 11:51:07.500 354 12708.00 -0.03 54774.03 88888.00 2012-12-19 11:51:07.625 354 12708.00 -0.05 54774.03 88888.00 2012-12-19 11:51:07.750 354 12707.98 -0.07 54774.00 88888.00 2012-12-19 11:51:07.875 354 12708.00 -0.07 54774.03 88888.00 2012-12-19 11:51:08.000 354 12708.02 -0.07 54773.97 88888.00 2012-12-19 11:51:08.125 354 12708.00 -0.10 54774.03 88888.00 2012-12-19 11:51:08.250 354 12708.00 -0.07 54774.03 88888.00 2012-12-19 11:51:08.375 354 12708.05 -0.07 54774.05 88888.00 2012-12-19 11:51:08.500 354 12708.00 -0.05 54774.03 88888.00 2012-12-19 11:51:08.625 354 12708.00 -0.07 54774.03 88888.00 2012-12-19 11:51:08.750 354 12708.08 -0.05 54774.00 88888.00 2012-12-19 11:51:08.875 354 12708.10 -0.07 54774.03 88888.00 2012-12-19 11:51:09.000 354 12708.08 -0.07 54774.03 88888.00 2012-12-19 11:51:09.125 354 12708.05 -0.10 54774.03 88888.00 2012-12-19 11:51:09.250 354 12708.02 -0.12 54774.00 88888.00 2012-12-19 11:51:09.375 354 12708.05 -0.12 54774.00 88888.00 2012-12-19 11:51:09.500 354 12708.08 -0.10 54774.05 88888.00 2012-12-19 11:51:09.625 354 12708.12 -0.12 54774.05 88888.00 2012-12-19 11:51:09.750 354 12708.17 -0.12 54774.03 88888.00 2012-12-19 11:51:09.875 354 12708.17 -0.12 54774.05 88888.00 2012-12-19 11:51:10.000 354 12708.15 -0.10 54774.03 88888.00 2012-12-19 11:51:10.125 354 12708.10 -0.10 54774.10 88888.00 2012-12-19 11:51:10.250 354 12708.10 -0.15 54774.10 88888.00 2012-12-19 11:51:10.375 354 12708.15 -0.17 54774.10 88888.00 2012-12-19 11:51:10.500 354 12708.17 -0.20 54774.07 88888.00 2012-12-19 11:51:10.625 354 12708.12 -0.17 54774.07 88888.00 2012-12-19 11:51:10.750 354 12708.10 -0.12 54774.05 88888.00 2012-12-19 11:51:10.875 354 12708.10 -0.15 54774.12 88888.00 2012-12-19 11:51:11.000 354 12708.12 -0.12 54774.12 88888.00 2012-12-19 11:51:11.125 354 12708.12 -0.15 54774.12 88888.00 2012-12-19 11:51:11.250 354 12708.10 -0.17 54774.10 88888.00 2012-12-19 11:51:11.375 354 12708.12 -0.15 54774.15 88888.00 2012-12-19 11:51:11.500 354 12708.15 -0.20 54774.12 88888.00 2012-12-19 11:51:11.625 354 12708.23 -0.17 54774.15 88888.00 2012-12-19 11:51:11.750 354 12708.23 -0.17 54774.12 88888.00 2012-12-19 11:51:11.875 354 12708.23 -0.17 54774.12 88888.00 2012-12-19 11:51:12.000 354 12708.27 -0.17 54774.12 88888.00 2012-12-19 11:51:12.125 354 12708.23 -0.20 54774.12 88888.00 2012-12-19 11:51:12.250 354 12708.20 -0.23 54774.12 88888.00 2012-12-19 11:51:12.375 354 12708.25 -0.20 54774.12 88888.00 2012-12-19 11:51:12.500 354 12708.27 -0.23 54774.15 88888.00 2012-12-19 11:51:12.625 354 12708.27 -0.20 54774.18 88888.00 2012-12-19 11:51:12.750 354 12708.30 -0.23 54774.20 88888.00 2012-12-19 11:51:12.875 354 12708.33 -0.20 54774.12 88888.00 2012-12-19 11:51:13.000 354 12708.35 -0.23 54774.18 88888.00 2012-12-19 11:51:13.125 354 12708.38 -0.23 54774.18 88888.00 2012-12-19 11:51:13.250 354 12708.40 -0.28 54774.18 88888.00 2012-12-19 11:51:13.375 354 12708.35 -0.30 54774.12 88888.00 2012-12-19 11:51:13.500 354 12708.33 -0.25 54774.12 88888.00 2012-12-19 11:51:13.625 354 12708.40 -0.28 54774.18 88888.00 2012-12-19 11:51:13.750 354 12708.42 -0.28 54774.18 88888.00 2012-12-19 11:51:13.875 354 12708.35 -0.28 54774.12 88888.00 2012-12-19 11:51:14.000 354 12708.40 -0.28 54774.15 88888.00 2012-12-19 11:51:14.125 354 12708.45 -0.25 54774.15 88888.00 2012-12-19 11:51:14.250 354 12708.45 -0.30 54774.18 88888.00 2012-12-19 11:51:14.375 354 12708.42 -0.28 54774.12 88888.00 2012-12-19 11:51:14.500 354 12708.42 -0.30 54774.12 88888.00 2012-12-19 11:51:14.625 354 12708.48 -0.30 54774.18 88888.00 2012-12-19 11:51:14.750 354 12708.48 -0.28 54774.15 88888.00 2012-12-19 11:51:14.875 354 12708.48 -0.30 54774.12 88888.00 2012-12-19 11:51:15.000 354 12708.52 -0.30 54774.15 88888.00 2012-12-19 11:51:15.125 354 12708.58 -0.30 54774.18 88888.00 2012-12-19 11:51:15.250 354 12708.52 -0.33 54774.18 88888.00 2012-12-19 11:51:15.375 354 12708.50 -0.35 54774.15 88888.00 2012-12-19 11:51:15.500 354 12708.58 -0.30 54774.15 88888.00 2012-12-19 11:51:15.625 354 12708.58 -0.33 54774.15 88888.00 2012-12-19 11:51:15.750 354 12708.58 -0.35 54774.18 88888.00 2012-12-19 11:51:15.875 354 12708.60 -0.35 54774.18 88888.00 2012-12-19 11:51:16.000 354 12708.62 -0.33 54774.15 88888.00 2012-12-19 11:51:16.125 354 12708.58 -0.33 54774.18 88888.00 2012-12-19 11:51:16.250 354 12708.60 -0.35 54774.18 88888.00 2012-12-19 11:51:16.375 354 12708.60 -0.35 54774.15 88888.00 2012-12-19 11:51:16.500 354 12708.52 -0.40 54774.15 88888.00 2012-12-19 11:51:16.625 354 12708.55 -0.38 54774.12 88888.00 2012-12-19 11:51:16.750 354 12708.58 -0.38 54774.15 88888.00 2012-12-19 11:51:16.875 354 12708.58 -0.38 54774.18 88888.00 2012-12-19 11:51:17.000 354 12708.70 -0.38 54774.15 88888.00 2012-12-19 11:51:17.125 354 12708.73 -0.40 54774.18 88888.00 2012-12-19 11:51:17.250 354 12708.67 -0.40 54774.18 88888.00 2012-12-19 11:51:17.375 354 12708.70 -0.40 54774.15 88888.00 2012-12-19 11:51:17.500 354 12708.70 -0.40 54774.18 88888.00 2012-12-19 11:51:17.625 354 12708.75 -0.40 54774.18 88888.00 2012-12-19 11:51:17.750 354 12708.73 -0.38 54774.20 88888.00 2012-12-19 11:51:17.875 354 12708.65 -0.40 54774.18 88888.00 2012-12-19 11:51:18.000 354 12708.65 -0.42 54774.18 88888.00 2012-12-19 11:51:18.125 354 12708.65 -0.40 54774.15 88888.00 2012-12-19 11:51:18.250 354 12708.62 -0.42 54774.22 88888.00 2012-12-19 11:51:18.375 354 12708.15 -0.07 54773.95 88888.00 2012-12-19 11:51:18.500 354 12708.17 -0.07 54773.97 88888.00 2012-12-19 11:51:18.625 354 12708.17 -0.07 54774.00 88888.00 2012-12-19 11:51:18.750 354 12708.20 -0.07 54774.00 88888.00 2012-12-19 11:51:18.875 354 12708.23 -0.07 54773.97 88888.00 2012-12-19 11:51:19.000 354 12708.17 -0.05 54773.97 88888.00 2012-12-19 11:51:19.125 354 12708.12 -0.07 54774.00 88888.00 2012-12-19 11:51:19.250 354 12708.12 -0.07 54774.00 88888.00 2012-12-19 11:51:19.375 354 12708.65 -0.42 54774.25 88888.00 2012-12-19 11:51:19.500 354 12708.67 -0.42 54774.25 88888.00 2012-12-19 11:51:19.625 354 12708.75 -0.45 54774.28 88888.00 2012-12-19 11:51:19.750 354 12708.77 -0.45 54774.28 88888.00 2012-12-19 11:51:19.875 354 12708.83 -0.42 54774.28 88888.00 2012-12-19 11:51:20.000 354 12708.90 -0.42 54774.28 88888.00 2012-12-19 11:51:20.125 354 12708.80 -0.45 54774.30 88888.00 2012-12-19 11:51:20.250 354 12708.75 -0.45 54774.28 88888.00 2012-12-19 11:51:20.375 354 12708.83 -0.47 54774.28 88888.00 2012-12-19 11:51:20.500 354 12708.85 -0.47 54774.30 88888.00 2012-12-19 11:51:20.625 354 12708.77 -0.42 54774.30 88888.00 2012-12-19 11:51:20.750 354 12708.75 -0.42 54774.30 88888.00 2012-12-19 11:51:20.875 354 12708.83 -0.42 54774.30 88888.00 2012-12-19 11:51:21.000 354 12708.85 -0.42 54774.25 88888.00 2012-12-19 11:51:21.125 354 12708.85 -0.45 54774.25 88888.00 2012-12-19 11:51:21.250 354 12708.85 -0.47 54774.28 88888.00 2012-12-19 11:51:21.375 354 12708.90 -0.45 54774.28 88888.00 2012-12-19 11:51:21.500 354 12708.92 -0.45 54774.32 88888.00 2012-12-19 11:51:21.625 354 12708.95 -0.47 54774.30 88888.00 2012-12-19 11:51:21.750 354 12708.90 -0.47 54774.30 88888.00 2012-12-19 11:51:21.875 354 12708.90 -0.47 54774.30 88888.00 2012-12-19 11:51:22.000 354 12708.88 -0.47 54774.30 88888.00 2012-12-19 11:51:22.125 354 12708.83 -0.47 54774.30 88888.00 2012-12-19 11:51:22.250 354 12708.85 -0.50 54774.30 88888.00 2012-12-19 11:51:22.375 354 12708.92 -0.53 54774.28 88888.00 2012-12-19 11:51:22.500 354 12708.92 -0.50 54774.30 88888.00 2012-12-19 11:51:22.625 354 12708.92 -0.47 54774.30 88888.00 2012-12-19 11:51:22.750 354 12708.90 -0.47 54774.30 88888.00 2012-12-19 11:51:22.875 354 12708.88 -0.45 54774.30 88888.00 2012-12-19 11:51:23.000 354 12708.90 -0.47 54774.30 88888.00 2012-12-19 11:51:23.125 354 12708.90 -0.47 54774.32 88888.00 2012-12-19 11:51:23.250 354 12708.92 -0.50 54774.32 88888.00 2012-12-19 11:51:23.375 354 12708.92 -0.47 54774.35 88888.00 2012-12-19 11:51:23.500 354 12708.88 -0.47 54774.35 88888.00 2012-12-19 11:51:23.625 354 12708.95 -0.47 54774.35 88888.00 2012-12-19 11:51:23.750 354 12709.00 -0.47 54774.35 88888.00 2012-12-19 11:51:23.875 354 12708.98 -0.50 54774.32 88888.00 2012-12-19 11:51:24.000 354 12708.95 -0.53 54774.35 88888.00 2012-12-19 11:51:24.125 354 12708.95 -0.53 54774.32 88888.00 2012-12-19 11:51:24.250 354 12708.98 -0.55 54774.38 88888.00 2012-12-19 11:51:24.375 354 12708.98 -0.50 54774.35 88888.00 2012-12-19 11:51:24.500 354 12708.95 -0.50 54774.40 88888.00 2012-12-19 11:51:24.625 354 12708.98 -0.47 54774.38 88888.00 2012-12-19 11:51:24.750 354 12709.00 -0.47 54774.38 88888.00 2012-12-19 11:51:24.875 354 12709.00 -0.50 54774.40 88888.00 2012-12-19 11:51:25.000 354 12709.02 -0.50 54774.40 88888.00 2012-12-19 11:51:25.125 354 12709.02 -0.50 54774.40 88888.00 2012-12-19 11:51:25.250 354 12708.98 -0.50 54774.43 88888.00 2012-12-19 11:51:25.375 354 12709.00 -0.50 54774.43 88888.00 2012-12-19 11:51:25.500 354 12709.02 -0.50 54774.45 88888.00 2012-12-19 11:51:25.625 354 12709.08 -0.50 54774.45 88888.00 2012-12-19 11:51:25.750 354 12709.08 -0.50 54774.45 88888.00 2012-12-19 11:51:25.875 354 12708.95 -0.50 54774.45 88888.00 2012-12-19 11:51:26.000 354 12708.95 -0.50 54774.40 88888.00 2012-12-19 11:51:26.125 354 12708.98 -0.50 54774.45 88888.00 2012-12-19 11:51:26.250 354 12709.00 -0.50 54774.40 88888.00 2012-12-19 11:51:26.375 354 12709.05 -0.50 54774.43 88888.00 2012-12-19 11:51:26.500 354 12709.05 -0.50 54774.45 88888.00 2012-12-19 11:51:26.625 354 12709.10 -0.50 54774.47 88888.00 2012-12-19 11:51:26.750 354 12709.05 -0.50 54774.47 88888.00 2012-12-19 11:51:26.875 354 12709.02 -0.50 54774.47 88888.00 2012-12-19 11:51:27.000 354 12709.00 -0.50 54774.45 88888.00 2012-12-19 11:51:27.125 354 12708.98 -0.50 54774.47 88888.00 2012-12-19 11:51:27.250 354 12709.00 -0.53 54774.45 88888.00 2012-12-19 11:51:27.375 354 12709.00 -0.50 54774.47 88888.00 2012-12-19 11:51:27.500 354 12708.98 -0.45 54774.47 88888.00 2012-12-19 11:51:27.625 354 12708.95 -0.50 54774.53 88888.00 2012-12-19 11:51:27.750 354 12708.92 -0.53 54774.50 88888.00 2012-12-19 11:51:27.875 354 12708.95 -0.55 54774.50 88888.00 2012-12-19 11:51:28.000 354 12708.98 -0.50 54774.53 88888.00 2012-12-19 11:51:28.125 354 12709.05 -0.50 54774.53 88888.00 2012-12-19 11:51:28.250 354 12709.08 -0.53 54774.53 88888.00 2012-12-19 11:51:28.375 354 12709.02 -0.53 54774.50 88888.00 2012-12-19 11:51:28.500 354 12709.00 -0.53 54774.53 88888.00 2012-12-19 11:51:28.625 354 12708.98 -0.50 54774.55 88888.00 2012-12-19 11:51:28.750 354 12709.00 -0.50 54774.55 88888.00 2012-12-19 11:51:28.875 354 12709.05 -0.53 54774.55 88888.00 2012-12-19 11:51:29.000 354 12709.05 -0.50 54774.55 88888.00 2012-12-19 11:51:29.125 354 12709.08 -0.47 54774.55 88888.00 2012-12-19 11:51:29.250 354 12709.05 -0.47 54774.55 88888.00 2012-12-19 11:51:29.375 354 12709.08 -0.50 54774.55 88888.00 2012-12-19 11:51:29.500 354 12709.05 -0.45 54774.57 88888.00 2012-12-19 11:51:29.625 354 12709.08 -0.47 54774.57 88888.00 2012-12-19 11:51:29.750 354 12709.00 -0.47 54774.60 88888.00 2012-12-19 11:51:29.875 354 12708.95 -0.47 54774.57 88888.00 2012-12-19 11:51:30.000 354 12708.92 -0.50 54774.53 88888.00 2012-12-19 11:51:30.125 354 12708.98 -0.53 54774.57 88888.00 2012-12-19 11:51:30.250 354 12709.00 -0.55 54774.57 88888.00 2012-12-19 11:51:30.375 354 12709.05 -0.53 54774.60 88888.00 2012-12-19 11:51:30.500 354 12709.05 -0.47 54774.62 88888.00 2012-12-19 11:51:30.625 354 12709.05 -0.47 54774.57 88888.00 2012-12-19 11:51:30.750 354 12709.10 -0.47 54774.57 88888.00 2012-12-19 11:51:30.875 354 12709.12 -0.47 54774.57 88888.00 2012-12-19 11:51:31.000 354 12709.10 -0.45 54774.60 88888.00 2012-12-19 11:51:31.125 354 12709.08 -0.45 54774.60 88888.00 2012-12-19 11:51:31.250 354 12709.02 -0.50 54774.62 88888.00 2012-12-19 11:51:31.375 354 12708.98 -0.50 54774.60 88888.00 2012-12-19 11:51:31.500 354 12708.98 -0.45 54774.62 88888.00 2012-12-19 11:51:31.625 354 12709.02 -0.42 54774.62 88888.00 2012-12-19 11:51:31.750 354 12709.00 -0.45 54774.65 88888.00 2012-12-19 11:51:31.875 354 12708.98 -0.42 54774.65 88888.00 2012-12-19 11:51:32.000 354 12709.02 -0.42 54774.65 88888.00 2012-12-19 11:51:32.125 354 12709.08 -0.42 54774.65 88888.00 2012-12-19 11:51:32.250 354 12709.08 -0.45 54774.68 88888.00 2012-12-19 11:51:32.375 354 12709.02 -0.45 54774.65 88888.00 2012-12-19 11:51:32.500 354 12709.00 -0.47 54774.65 88888.00 2012-12-19 11:51:32.625 354 12708.98 -0.42 54774.70 88888.00 2012-12-19 11:51:32.750 354 12709.05 -0.45 54774.72 88888.00 2012-12-19 11:51:32.875 354 12709.02 -0.45 54774.70 88888.00 2012-12-19 11:51:33.000 354 12709.00 -0.47 54774.65 88888.00 2012-12-19 11:51:33.125 354 12709.02 -0.45 54774.68 88888.00 2012-12-19 11:51:33.250 354 12709.02 -0.47 54774.70 88888.00 2012-12-19 11:51:33.375 354 12709.08 -0.45 54774.68 88888.00 2012-12-19 11:51:33.500 354 12709.08 -0.45 54774.70 88888.00 2012-12-19 11:51:33.625 354 12709.10 -0.47 54774.70 88888.00 2012-12-19 11:51:33.750 354 12709.05 -0.47 54774.70 88888.00 2012-12-19 11:51:33.875 354 12709.02 -0.50 54774.75 88888.00 2012-12-19 11:51:34.000 354 12709.02 -0.47 54774.72 88888.00 2012-12-19 11:51:34.125 354 12709.02 -0.45 54774.75 88888.00 2012-12-19 11:51:34.250 354 12708.95 -0.47 54774.72 88888.00 2012-12-19 11:51:34.375 354 12708.95 -0.47 54774.72 88888.00 2012-12-19 11:51:34.500 354 12709.00 -0.47 54774.75 88888.00 2012-12-19 11:51:34.625 354 12709.00 -0.47 54774.78 88888.00 2012-12-19 11:51:34.750 354 12708.92 -0.45 54774.78 88888.00 2012-12-19 11:51:34.875 354 12708.92 -0.42 54774.78 88888.00 2012-12-19 11:51:35.000 354 12708.98 -0.42 54774.75 88888.00 2012-12-19 11:51:35.125 354 12708.98 -0.47 54774.72 88888.00 2012-12-19 11:51:35.250 354 12708.92 -0.47 54774.72 88888.00 2012-12-19 11:51:35.375 354 12708.95 -0.42 54774.75 88888.00 2012-12-19 11:51:35.500 354 12708.98 -0.42 54774.78 88888.00 2012-12-19 11:51:35.625 354 12708.92 -0.45 54774.78 88888.00 2012-12-19 11:51:35.750 354 12708.85 -0.42 54774.75 88888.00 2012-12-19 11:51:35.875 354 12708.88 -0.42 54774.78 88888.00 2012-12-19 11:51:36.000 354 12708.92 -0.42 54774.78 88888.00 2012-12-19 11:51:36.125 354 12708.92 -0.42 54774.80 88888.00 2012-12-19 11:51:36.250 354 12708.88 -0.42 54774.80 88888.00 2012-12-19 11:51:36.375 354 12708.85 -0.42 54774.82 88888.00 2012-12-19 11:51:36.500 354 12708.88 -0.40 54774.82 88888.00 2012-12-19 11:51:36.625 354 12708.92 -0.40 54774.80 88888.00 2012-12-19 11:51:36.750 354 12708.95 -0.45 54774.82 88888.00 2012-12-19 11:51:36.875 354 12708.98 -0.42 54774.85 88888.00 2012-12-19 11:51:37.000 354 12708.95 -0.42 54774.82 88888.00 2012-12-19 11:51:37.125 354 12708.92 -0.40 54774.85 88888.00 2012-12-19 11:51:37.250 354 12708.95 -0.42 54774.88 88888.00 2012-12-19 11:51:37.375 354 12709.02 -0.42 54774.88 88888.00 2012-12-19 11:51:37.500 354 12709.05 -0.40 54774.88 88888.00 2012-12-19 11:51:37.625 354 12709.08 -0.42 54774.85 88888.00 2012-12-19 11:51:37.750 354 12709.02 -0.45 54774.85 88888.00 2012-12-19 11:51:37.875 354 12708.98 -0.42 54774.85 88888.00 2012-12-19 11:51:38.000 354 12708.85 -0.40 54774.82 88888.00 2012-12-19 11:51:38.125 354 12708.88 -0.38 54774.85 88888.00 2012-12-19 11:51:38.250 354 12708.92 -0.38 54774.88 88888.00 2012-12-19 11:51:38.375 354 12709.00 -0.38 54774.85 88888.00 2012-12-19 11:51:38.500 354 12709.00 -0.38 54774.88 88888.00 2012-12-19 11:51:38.625 354 12708.92 -0.35 54774.88 88888.00 2012-12-19 11:51:38.750 354 12708.92 -0.40 54774.88 88888.00 2012-12-19 11:51:38.875 354 12708.92 -0.40 54774.90 88888.00 2012-12-19 11:51:39.000 354 12709.00 -0.40 54774.88 88888.00 2012-12-19 11:51:39.125 354 12709.05 -0.40 54774.90 88888.00 2012-12-19 11:51:39.250 354 12708.98 -0.42 54774.90 88888.00 2012-12-19 11:51:39.375 354 12708.98 -0.40 54774.90 88888.00 2012-12-19 11:51:39.500 354 12708.95 -0.35 54774.93 88888.00 2012-12-19 11:51:39.625 354 12708.95 -0.38 54774.93 88888.00 2012-12-19 11:51:39.750 354 12708.90 -0.42 54774.93 88888.00 2012-12-19 11:51:39.875 354 12708.88 -0.40 54774.93 88888.00 2012-12-19 11:51:40.000 354 12708.92 -0.42 54774.93 88888.00 2012-12-19 11:51:40.125 354 12708.95 -0.38 54774.93 88888.00 2012-12-19 11:51:40.250 354 12708.98 -0.42 54774.93 88888.00 2012-12-19 11:51:40.375 354 12709.00 -0.42 54774.93 88888.00 2012-12-19 11:51:40.500 354 12708.95 -0.42 54774.93 88888.00 2012-12-19 11:51:40.625 354 12709.00 -0.42 54774.93 88888.00 2012-12-19 11:51:40.750 354 12709.00 -0.40 54774.95 88888.00 2012-12-19 11:51:40.875 354 12708.95 -0.40 54774.95 88888.00 2012-12-19 11:51:41.000 354 12709.00 -0.38 54774.93 88888.00 2012-12-19 11:51:41.125 354 12709.02 -0.38 54774.95 88888.00 2012-12-19 11:51:41.250 354 12709.00 -0.40 54774.95 88888.00 2012-12-19 11:51:41.375 354 12709.00 -0.40 54774.93 88888.00 2012-12-19 11:51:41.500 354 12709.00 -0.38 54774.95 88888.00 2012-12-19 11:51:41.625 354 12708.98 -0.38 54774.97 88888.00 2012-12-19 11:51:41.750 354 12708.98 -0.40 54774.97 88888.00 2012-12-19 11:51:41.875 354 12709.02 -0.40 54774.97 88888.00 2012-12-19 11:51:42.000 354 12709.02 -0.40 54774.95 88888.00 2012-12-19 11:51:42.125 354 12709.02 -0.38 54775.00 88888.00 2012-12-19 11:51:42.250 354 12709.00 -0.38 54775.00 88888.00 2012-12-19 11:51:42.375 354 12709.00 -0.38 54774.95 88888.00 2012-12-19 11:51:42.500 354 12708.95 -0.40 54775.00 88888.00 2012-12-19 11:51:42.625 354 12708.92 -0.38 54774.97 88888.00 2012-12-19 11:51:42.750 354 12708.92 -0.38 54775.03 88888.00 2012-12-19 11:51:42.875 354 12708.98 -0.35 54775.00 88888.00 2012-12-19 11:51:43.000 354 12709.00 -0.38 54775.03 88888.00 2012-12-19 11:51:43.125 354 12709.02 -0.38 54775.05 88888.00 2012-12-19 11:51:43.250 354 12709.02 -0.42 54775.05 88888.00 2012-12-19 11:51:43.375 354 12709.05 -0.38 54775.03 88888.00 2012-12-19 11:51:43.500 354 12709.05 -0.42 54775.03 88888.00 2012-12-19 11:51:43.625 354 12709.05 -0.40 54775.03 88888.00 2012-12-19 11:51:43.750 354 12709.10 -0.38 54775.07 88888.00 2012-12-19 11:51:43.875 354 12709.10 -0.38 54775.05 88888.00 2012-12-19 11:51:44.000 354 12709.10 -0.40 54775.05 88888.00 2012-12-19 11:51:44.125 354 12709.02 -0.38 54775.05 88888.00 2012-12-19 11:51:44.250 354 12709.02 -0.38 54775.07 88888.00 2012-12-19 11:51:44.375 354 12709.02 -0.38 54775.05 88888.00 2012-12-19 11:51:44.500 354 12709.00 -0.38 54775.05 88888.00 2012-12-19 11:51:44.625 354 12709.02 -0.38 54775.05 88888.00 2012-12-19 11:51:44.750 354 12709.08 -0.38 54775.05 88888.00 2012-12-19 11:51:44.875 354 12709.10 -0.35 54775.03 88888.00 2012-12-19 11:51:45.000 354 12709.05 -0.38 54775.00 88888.00 2012-12-19 11:51:45.125 354 12709.08 -0.35 54775.03 88888.00 2012-12-19 11:51:45.250 354 12709.00 -0.35 54775.07 88888.00 2012-12-19 11:51:45.375 354 12709.05 -0.35 54775.10 88888.00 2012-12-19 11:51:45.500 354 12709.12 -0.38 54775.10 88888.00 2012-12-19 11:51:45.625 354 12709.15 -0.38 54775.07 88888.00 2012-12-19 11:51:45.750 354 12709.12 -0.35 54775.05 88888.00 2012-12-19 11:51:45.875 354 12709.02 -0.38 54775.05 88888.00 2012-12-19 11:51:46.000 354 12709.10 -0.35 54775.07 88888.00 2012-12-19 11:51:46.125 354 12709.15 -0.35 54775.07 88888.00 2012-12-19 11:51:46.250 354 12709.10 -0.38 54775.10 88888.00 2012-12-19 11:51:46.375 354 12709.08 -0.38 54775.05 88888.00 2012-12-19 11:51:46.500 354 12709.10 -0.35 54775.05 88888.00 2012-12-19 11:51:46.625 354 12709.10 -0.35 54775.10 88888.00 2012-12-19 11:51:46.750 354 12709.10 -0.33 54775.12 88888.00 2012-12-19 11:51:46.875 354 12709.08 -0.35 54775.12 88888.00 2012-12-19 11:51:47.000 354 12709.08 -0.35 54775.10 88888.00 2012-12-19 11:51:47.125 354 12709.08 -0.33 54775.10 88888.00 2012-12-19 11:51:47.250 354 12709.12 -0.33 54775.10 88888.00 2012-12-19 11:51:47.375 354 12709.12 -0.35 54775.07 88888.00 2012-12-19 11:51:47.500 354 12709.15 -0.33 54775.10 88888.00 2012-12-19 11:51:47.625 354 12709.17 -0.33 54775.12 88888.00 2012-12-19 11:51:47.750 354 12709.20 -0.33 54775.15 88888.00 2012-12-19 11:51:47.875 354 12709.23 -0.35 54775.12 88888.00 2012-12-19 11:51:48.000 354 12709.17 -0.33 54775.12 88888.00 2012-12-19 11:51:48.125 354 12709.20 -0.30 54775.15 88888.00 2012-12-19 11:51:48.250 354 12709.25 -0.35 54775.12 88888.00 2012-12-19 11:51:48.375 354 12709.30 -0.33 54775.12 88888.00 2012-12-19 11:51:48.500 354 12709.30 -0.33 54775.12 88888.00 2012-12-19 11:51:48.625 354 12709.23 -0.33 54775.12 88888.00 2012-12-19 11:51:48.750 354 12709.20 -0.33 54775.15 88888.00 2012-12-19 11:51:48.875 354 12709.17 -0.30 54775.12 88888.00 2012-12-19 11:51:49.000 354 12709.15 -0.28 54775.15 88888.00 2012-12-19 11:51:49.125 354 12709.15 -0.30 54775.18 88888.00 2012-12-19 11:51:49.250 354 12709.20 -0.33 54775.18 88888.00 2012-12-19 11:51:49.375 354 12709.20 -0.30 54775.15 88888.00 2012-12-19 11:51:49.500 354 12709.17 -0.30 54775.15 88888.00 2012-12-19 11:51:49.625 354 12709.20 -0.33 54775.15 88888.00 2012-12-19 11:51:49.750 354 12709.23 -0.30 54775.18 88888.00 2012-12-19 11:51:49.875 354 12709.20 -0.30 54775.18 88888.00 2012-12-19 11:51:50.000 354 12709.23 -0.30 54775.18 88888.00 2012-12-19 11:51:50.125 354 12709.25 -0.30 54775.18 88888.00 2012-12-19 11:51:50.250 354 12709.25 -0.35 54775.15 88888.00 2012-12-19 11:51:50.375 354 12709.25 -0.35 54775.15 88888.00 2012-12-19 11:51:50.500 354 12709.15 -0.33 54775.18 88888.00 2012-12-19 11:51:50.625 354 12709.15 -0.33 54775.18 88888.00 2012-12-19 11:51:50.750 354 12709.17 -0.38 54775.20 88888.00 2012-12-19 11:51:50.875 354 12709.23 -0.35 54775.18 88888.00 2012-12-19 11:51:51.000 354 12709.25 -0.33 54775.18 88888.00 2012-12-19 11:51:51.125 354 12709.33 -0.33 54775.18 88888.00 2012-12-19 11:51:51.250 354 12709.33 -0.30 54775.20 88888.00 2012-12-19 11:51:51.375 354 12709.35 -0.28 54775.22 88888.00 2012-12-19 11:51:51.500 354 12709.35 -0.30 54775.22 88888.00 2012-12-19 11:51:51.625 354 12709.30 -0.30 54775.22 88888.00 2012-12-19 11:51:51.750 354 12709.30 -0.30 54775.22 88888.00 2012-12-19 11:51:51.875 354 12709.30 -0.28 54775.22 88888.00 2012-12-19 11:51:52.000 354 12709.35 -0.28 54775.20 88888.00 2012-12-19 11:51:52.125 354 12709.38 -0.28 54775.22 88888.00 2012-12-19 11:51:52.250 354 12709.35 -0.33 54775.25 88888.00 2012-12-19 11:51:52.375 354 12709.35 -0.33 54775.22 88888.00 2012-12-19 11:51:52.500 354 12709.27 -0.33 54775.20 88888.00 2012-12-19 11:51:52.625 354 12709.30 -0.30 54775.20 88888.00 2012-12-19 11:51:52.750 354 12709.35 -0.28 54775.20 88888.00 2012-12-19 11:51:52.875 354 12709.35 -0.28 54775.25 88888.00 2012-12-19 11:51:53.000 354 12709.27 -0.30 54775.22 88888.00 2012-12-19 11:51:53.125 354 12709.33 -0.30 54775.22 88888.00 2012-12-19 11:51:53.250 354 12709.30 -0.33 54775.22 88888.00 2012-12-19 11:51:53.375 354 12709.33 -0.30 54775.25 88888.00 2012-12-19 11:51:53.500 354 12709.35 -0.30 54775.25 88888.00 2012-12-19 11:51:53.625 354 12709.38 -0.30 54775.25 88888.00 2012-12-19 11:51:53.750 354 12709.38 -0.28 54775.25 88888.00 2012-12-19 11:51:53.875 354 12709.30 -0.28 54775.25 88888.00 2012-12-19 11:51:54.000 354 12709.33 -0.25 54775.28 88888.00 2012-12-19 11:51:54.125 354 12709.45 -0.28 54775.25 88888.00 2012-12-19 11:51:54.250 354 12709.42 -0.30 54775.28 88888.00 2012-12-19 11:51:54.375 354 12709.42 -0.28 54775.28 88888.00 2012-12-19 11:51:54.500 354 12709.42 -0.28 54775.28 88888.00 2012-12-19 11:51:54.625 354 12709.45 -0.30 54775.25 88888.00 2012-12-19 11:51:54.750 354 12709.45 -0.33 54775.28 88888.00 2012-12-19 11:51:54.875 354 12709.38 -0.30 54775.28 88888.00 2012-12-19 11:51:55.000 354 12709.33 -0.30 54775.28 88888.00 2012-12-19 11:51:55.125 354 12709.35 -0.28 54775.28 88888.00 2012-12-19 11:51:55.250 354 12709.35 -0.28 54775.30 88888.00 2012-12-19 11:51:55.375 354 12709.42 -0.28 54775.28 88888.00 2012-12-19 11:51:55.500 354 12709.50 -0.30 54775.28 88888.00 2012-12-19 11:51:55.625 354 12709.50 -0.28 54775.28 88888.00 2012-12-19 11:51:55.750 354 12709.48 -0.25 54775.28 88888.00 2012-12-19 11:51:55.875 354 12709.50 -0.25 54775.28 88888.00 2012-12-19 11:51:56.000 354 12709.50 -0.28 54775.28 88888.00 2012-12-19 11:51:56.125 354 12709.48 -0.28 54775.30 88888.00 2012-12-19 11:51:56.250 354 12709.40 -0.30 54775.30 88888.00 2012-12-19 11:51:56.375 354 12709.42 -0.28 54775.30 88888.00 2012-12-19 11:51:56.500 354 12709.48 -0.25 54775.30 88888.00 2012-12-19 11:51:56.625 354 12709.50 -0.25 54775.30 88888.00 2012-12-19 11:51:56.750 354 12709.45 -0.25 54775.30 88888.00 2012-12-19 11:51:56.875 354 12709.40 -0.25 54775.32 88888.00 2012-12-19 11:51:57.000 354 12709.48 -0.28 54775.28 88888.00 2012-12-19 11:51:57.125 354 12709.52 -0.28 54775.30 88888.00 2012-12-19 11:51:57.250 354 12709.52 -0.28 54775.32 88888.00 2012-12-19 11:51:57.375 354 12709.45 -0.25 54775.38 88888.00 2012-12-19 11:51:57.500 354 12709.33 -0.23 54775.38 88888.00 2012-12-19 11:51:57.625 354 12709.38 -0.23 54775.35 88888.00 2012-12-19 11:51:57.750 354 12709.45 -0.23 54775.35 88888.00 2012-12-19 11:51:57.875 354 12709.50 -0.23 54775.35 88888.00 2012-12-19 11:51:58.000 354 12709.45 -0.25 54775.32 88888.00 2012-12-19 11:51:58.125 354 12709.48 -0.23 54775.32 88888.00 2012-12-19 11:51:58.250 354 12709.45 -0.25 54775.32 88888.00 2012-12-19 11:51:58.375 354 12709.45 -0.25 54775.32 88888.00 2012-12-19 11:51:58.500 354 12709.42 -0.25 54775.32 88888.00 2012-12-19 11:51:58.625 354 12709.48 -0.20 54775.35 88888.00 2012-12-19 11:51:58.750 354 12709.48 -0.20 54775.38 88888.00 2012-12-19 11:51:58.875 354 12709.48 -0.20 54775.38 88888.00 2012-12-19 11:51:59.000 354 12709.38 -0.20 54775.38 88888.00 2012-12-19 11:51:59.125 354 12709.33 -0.20 54775.40 88888.00 2012-12-19 11:51:59.250 354 12709.33 -0.20 54775.40 88888.00 2012-12-19 11:51:59.375 354 12709.40 -0.20 54775.38 88888.00 2012-12-19 11:51:59.500 354 12709.45 -0.23 54775.38 88888.00 2012-12-19 11:51:59.625 354 12709.48 -0.23 54775.38 88888.00 2012-12-19 11:51:59.750 354 12709.45 -0.20 54775.40 88888.00 2012-12-19 11:51:59.875 354 12709.45 -0.25 54775.40 88888.00 2012-12-19 11:52:00.000 354 12709.42 -0.23 54775.40 88888.00 2012-12-19 11:52:00.125 354 12709.45 -0.20 54775.40 88888.00 2012-12-19 11:52:00.250 354 12709.42 -0.25 54775.43 88888.00 2012-12-19 11:52:00.375 354 12709.48 -0.23 54775.40 88888.00 2012-12-19 11:52:00.500 354 12709.48 -0.23 54775.43 88888.00 2012-12-19 11:52:00.625 354 12709.50 -0.23 54775.43 88888.00 2012-12-19 11:52:00.750 354 12709.48 -0.23 54775.45 88888.00 2012-12-19 11:52:00.875 354 12709.45 -0.23 54775.43 88888.00 2012-12-19 11:52:01.000 354 12709.42 -0.25 54775.43 88888.00 2012-12-19 11:52:01.125 354 12709.45 -0.23 54775.43 88888.00 2012-12-19 11:52:01.250 354 12709.48 -0.25 54775.45 88888.00 2012-12-19 11:52:01.375 354 12709.50 -0.23 54775.43 88888.00 2012-12-19 11:52:01.500 354 12709.45 -0.28 54775.45 88888.00 2012-12-19 11:52:01.625 354 12709.50 -0.25 54775.47 88888.00 2012-12-19 11:52:01.750 354 12709.55 -0.28 54775.45 88888.00 2012-12-19 11:52:01.875 354 12709.58 -0.25 54775.43 88888.00 2012-12-19 11:52:02.000 354 12709.55 -0.25 54775.43 88888.00 2012-12-19 11:52:02.125 354 12709.52 -0.25 54775.43 88888.00 2012-12-19 11:52:02.250 354 12709.55 -0.28 54775.45 88888.00 2012-12-19 11:52:02.375 354 12709.55 -0.23 54775.43 88888.00 2012-12-19 11:52:02.500 354 12709.52 -0.25 54775.45 88888.00 2012-12-19 11:52:02.625 354 12709.55 -0.23 54775.45 88888.00 2012-12-19 11:52:02.750 354 12709.58 -0.23 54775.43 88888.00 2012-12-19 11:52:02.875 354 12709.58 -0.23 54775.43 88888.00 2012-12-19 11:52:03.000 354 12709.58 -0.25 54775.45 88888.00 2012-12-19 11:52:03.125 354 12709.62 -0.28 54775.47 88888.00 2012-12-19 11:52:03.250 354 12709.60 -0.28 54775.43 88888.00 2012-12-19 11:52:03.375 354 12709.55 -0.28 54775.40 88888.00 2012-12-19 11:52:03.500 354 12709.50 -0.25 54775.43 88888.00 2012-12-19 11:52:03.625 354 12709.55 -0.23 54775.43 88888.00 2012-12-19 11:52:03.750 354 12709.55 -0.25 54775.45 88888.00 2012-12-19 11:52:03.875 354 12709.52 -0.25 54775.43 88888.00 2012-12-19 11:52:04.000 354 12709.50 -0.23 54775.45 88888.00 2012-12-19 11:52:04.125 354 12709.55 -0.20 54775.45 88888.00 2012-12-19 11:52:04.250 354 12709.52 -0.28 54775.45 88888.00 2012-12-19 11:52:04.375 354 12709.55 -0.23 54775.47 88888.00 2012-12-19 11:52:04.500 354 12709.55 -0.25 54775.47 88888.00 2012-12-19 11:52:04.625 354 12709.52 -0.25 54775.47 88888.00 2012-12-19 11:52:04.750 354 12709.50 -0.23 54775.47 88888.00 2012-12-19 11:52:04.875 354 12709.50 -0.23 54775.47 88888.00 2012-12-19 11:52:05.000 354 12709.52 -0.23 54775.43 88888.00 2012-12-19 11:52:05.125 354 12709.52 -0.23 54775.47 88888.00 2012-12-19 11:52:05.250 354 12709.48 -0.25 54775.50 88888.00 2012-12-19 11:52:05.375 354 12709.48 -0.25 54775.47 88888.00 2012-12-19 11:52:05.500 354 12709.52 -0.25 54775.47 88888.00 2012-12-19 11:52:05.625 354 12709.58 -0.23 54775.50 88888.00 2012-12-19 11:52:05.750 354 12709.58 -0.23 54775.50 88888.00 2012-12-19 11:52:05.875 354 12709.58 -0.20 54775.47 88888.00 2012-12-19 11:52:06.000 354 12709.55 -0.23 54775.47 88888.00 2012-12-19 11:52:06.125 354 12709.52 -0.23 54775.50 88888.00 2012-12-19 11:52:06.250 354 12709.50 -0.20 54775.50 88888.00 2012-12-19 11:52:06.375 354 12709.50 -0.23 54775.50 88888.00 2012-12-19 11:52:06.500 354 12709.52 -0.28 54775.50 88888.00 2012-12-19 11:52:06.625 354 12709.52 -0.25 54775.50 88888.00 2012-12-19 11:52:06.750 354 12709.50 -0.25 54775.50 88888.00 2012-12-19 11:52:06.875 354 12709.52 -0.23 54775.53 88888.00 2012-12-19 11:52:07.000 354 12709.52 -0.23 54775.57 88888.00 2012-12-19 11:52:07.125 354 12709.52 -0.17 54775.57 88888.00 2012-12-19 11:52:07.250 354 12709.50 -0.20 54775.53 88888.00 2012-12-19 11:52:07.375 354 12709.50 -0.20 54775.55 88888.00 2012-12-19 11:52:07.500 354 12709.55 -0.25 54775.55 88888.00 2012-12-19 11:52:07.625 354 12709.50 -0.23 54775.55 88888.00 2012-12-19 11:52:07.750 354 12709.45 -0.23 54775.57 88888.00 2012-12-19 11:52:07.875 354 12709.45 -0.20 54775.57 88888.00 2012-12-19 11:52:08.000 354 12709.48 -0.20 54775.55 88888.00 2012-12-19 11:52:08.125 354 12709.52 -0.23 54775.55 88888.00 2012-12-19 11:52:08.250 354 12709.48 -0.23 54775.57 88888.00 2012-12-19 11:52:08.375 354 12709.52 -0.20 54775.55 88888.00 2012-12-19 11:52:08.500 354 12709.52 -0.23 54775.55 88888.00 2012-12-19 11:52:08.625 354 12709.55 -0.17 54775.55 88888.00 2012-12-19 11:52:08.750 354 12709.58 -0.17 54775.60 88888.00 2012-12-19 11:52:08.875 354 12709.55 -0.17 54775.60 88888.00 2012-12-19 11:52:09.000 354 12709.55 -0.23 54775.55 88888.00 2012-12-19 11:52:09.125 354 12709.55 -0.23 54775.57 88888.00 2012-12-19 11:52:09.250 354 12709.55 -0.25 54775.57 88888.00 2012-12-19 11:52:09.375 354 12709.60 -0.20 54775.57 88888.00 2012-12-19 11:52:09.500 354 12709.60 -0.25 54775.57 88888.00 2012-12-19 11:52:09.625 354 12709.55 -0.25 54775.57 88888.00 2012-12-19 11:52:09.750 354 12709.50 -0.25 54775.57 88888.00 2012-12-19 11:52:09.875 354 12709.58 -0.25 54775.60 88888.00 2012-12-19 11:52:10.000 354 12709.65 -0.28 54775.55 88888.00 2012-12-19 11:52:10.125 354 12709.60 -0.28 54775.57 88888.00 2012-12-19 11:52:10.250 354 12709.60 -0.28 54775.60 88888.00 2012-12-19 11:52:10.375 354 12709.58 -0.25 54775.57 88888.00 2012-12-19 11:52:10.500 354 12709.58 -0.25 54775.57 88888.00 2012-12-19 11:52:10.625 354 12709.62 -0.25 54775.57 88888.00 2012-12-19 11:52:10.750 354 12709.67 -0.23 54775.57 88888.00 2012-12-19 11:52:10.875 354 12709.67 -0.23 54775.57 88888.00 2012-12-19 11:52:11.000 354 12709.65 -0.23 54775.57 88888.00 2012-12-19 11:52:11.125 354 12709.70 -0.25 54775.60 88888.00 2012-12-19 11:52:11.250 354 12709.65 -0.23 54775.60 88888.00 2012-12-19 11:52:11.375 354 12709.62 -0.20 54775.62 88888.00 2012-12-19 11:52:11.500 354 12709.62 -0.20 54775.60 88888.00 2012-12-19 11:52:11.625 354 12709.62 -0.20 54775.62 88888.00 2012-12-19 11:52:11.750 354 12709.60 -0.17 54775.60 88888.00 2012-12-19 11:52:11.875 354 12709.65 -0.20 54775.60 88888.00 2012-12-19 11:52:12.000 354 12709.67 -0.20 54775.57 88888.00 2012-12-19 11:52:12.125 354 12709.73 -0.20 54775.60 88888.00 2012-12-19 11:52:12.250 354 12709.75 -0.25 54775.62 88888.00 2012-12-19 11:52:12.375 354 12709.75 -0.23 54775.62 88888.00 2012-12-19 11:52:12.500 354 12709.73 -0.20 54775.60 88888.00 2012-12-19 11:52:12.625 354 12709.70 -0.20 54775.62 88888.00 2012-12-19 11:52:12.750 354 12709.67 -0.17 54775.62 88888.00 2012-12-19 11:52:12.875 354 12709.65 -0.15 54775.65 88888.00 2012-12-19 11:52:13.000 354 12709.65 -0.17 54775.65 88888.00 2012-12-19 11:52:13.125 354 12709.65 -0.20 54775.62 88888.00 2012-12-19 11:52:13.250 354 12709.62 -0.25 54775.60 88888.00 2012-12-19 11:52:13.375 354 12709.60 -0.23 54775.62 88888.00 2012-12-19 11:52:13.500 354 12709.58 -0.23 54775.60 88888.00 2012-12-19 11:52:13.625 354 12709.60 -0.17 54775.60 88888.00 2012-12-19 11:52:13.750 354 12709.65 -0.17 54775.62 88888.00 2012-12-19 11:52:13.875 354 12709.62 -0.17 54775.65 88888.00 2012-12-19 11:52:14.000 354 12709.62 -0.17 54775.65 88888.00 2012-12-19 11:52:14.125 354 12709.65 -0.23 54775.65 88888.00 2012-12-19 11:52:14.250 354 12709.60 -0.17 54775.68 88888.00 2012-12-19 11:52:14.375 354 12709.60 -0.15 54775.68 88888.00 2012-12-19 11:52:14.500 354 12709.65 -0.15 54775.65 88888.00 2012-12-19 11:52:14.625 354 12709.70 -0.12 54775.68 88888.00 2012-12-19 11:52:14.750 354 12709.73 -0.15 54775.70 88888.00 2012-12-19 11:52:14.875 354 12709.67 -0.17 54775.70 88888.00 2012-12-19 11:52:15.000 354 12709.65 -0.20 54775.68 88888.00 2012-12-19 11:52:15.125 354 12709.62 -0.17 54775.70 88888.00 2012-12-19 11:52:15.250 354 12709.67 -0.20 54775.70 88888.00 2012-12-19 11:52:15.375 354 12709.70 -0.17 54775.68 88888.00 2012-12-19 11:52:15.500 354 12709.67 -0.17 54775.70 88888.00 2012-12-19 11:52:15.625 354 12709.67 -0.17 54775.72 88888.00 2012-12-19 11:52:15.750 354 12709.67 -0.12 54775.72 88888.00 2012-12-19 11:52:15.875 354 12709.70 -0.12 54775.72 88888.00 2012-12-19 11:52:16.000 354 12709.70 -0.12 54775.70 88888.00 2012-12-19 11:52:16.125 354 12709.67 -0.17 54775.70 88888.00 2012-12-19 11:52:16.250 354 12709.65 -0.20 54775.72 88888.00 2012-12-19 11:52:16.375 354 12709.65 -0.20 54775.72 88888.00 2012-12-19 11:52:16.500 354 12709.62 -0.15 54775.70 88888.00 2012-12-19 11:52:16.625 354 12709.67 -0.17 54775.72 88888.00 2012-12-19 11:52:16.750 354 12709.70 -0.17 54775.72 88888.00 2012-12-19 11:52:16.875 354 12709.67 -0.15 54775.72 88888.00 2012-12-19 11:52:17.000 354 12709.67 -0.12 54775.72 88888.00 2012-12-19 11:52:17.125 354 12709.67 -0.12 54775.78 88888.00 2012-12-19 11:52:17.250 354 12709.60 -0.15 54775.72 88888.00 2012-12-19 11:52:17.375 354 12709.58 -0.12 54775.70 88888.00 2012-12-19 11:52:17.500 354 12709.60 -0.12 54775.72 88888.00 2012-12-19 11:52:17.625 354 12709.67 -0.12 54775.72 88888.00 2012-12-19 11:52:17.750 354 12709.67 -0.15 54775.72 88888.00 2012-12-19 11:52:17.875 354 12709.62 -0.12 54775.72 88888.00 2012-12-19 11:52:18.000 354 12709.62 -0.15 54775.70 88888.00 2012-12-19 11:52:18.125 354 12709.65 -0.15 54775.70 88888.00 2012-12-19 11:52:18.250 354 12709.65 -0.15 54775.72 88888.00 2012-12-19 11:52:18.375 354 12709.60 -0.15 54775.70 88888.00 2012-12-19 11:52:18.500 354 12709.58 -0.15 54775.70 88888.00 2012-12-19 11:52:18.625 354 12709.62 -0.10 54775.72 88888.00 2012-12-19 11:52:18.750 354 12709.67 -0.10 54775.75 88888.00 2012-12-19 11:52:18.875 354 12709.73 -0.10 54775.75 88888.00 2012-12-19 11:52:19.000 354 12709.75 -0.12 54775.75 88888.00 2012-12-19 11:52:19.125 354 12709.80 -0.12 54775.78 88888.00 2012-12-19 11:52:19.250 354 12709.85 -0.12 54775.78 88888.00 2012-12-19 11:52:19.375 354 12709.85 -0.07 54775.75 88888.00 2012-12-19 11:52:19.500 354 12709.77 -0.07 54775.78 88888.00 2012-12-19 11:52:19.625 354 12709.73 -0.10 54775.78 88888.00 2012-12-19 11:52:19.750 354 12709.75 -0.12 54775.78 88888.00 2012-12-19 11:52:19.875 354 12709.80 -0.10 54775.75 88888.00 2012-12-19 11:52:20.000 354 12709.80 -0.07 54775.72 88888.00 2012-12-19 11:52:20.125 354 12709.77 -0.05 54775.78 88888.00 2012-12-19 11:52:20.250 354 12709.75 -0.07 54775.82 88888.00 2012-12-19 11:52:20.375 354 12709.77 -0.05 54775.82 88888.00 2012-12-19 11:52:20.500 354 12709.80 -0.05 54775.80 88888.00 2012-12-19 11:52:20.625 354 12709.77 -0.07 54775.80 88888.00 2012-12-19 11:52:20.750 354 12709.80 -0.07 54775.82 88888.00 2012-12-19 11:52:20.875 354 12709.75 -0.07 54775.82 88888.00 2012-12-19 11:52:21.000 354 12709.80 -0.07 54775.80 88888.00 2012-12-19 11:52:21.125 354 12709.80 -0.07 54775.82 88888.00 2012-12-19 11:52:21.250 354 12709.73 -0.07 54775.82 88888.00 2012-12-19 11:52:21.375 354 12709.70 -0.07 54775.82 88888.00 2012-12-19 11:52:21.500 354 12709.73 -0.07 54775.82 88888.00 2012-12-19 11:52:21.625 354 12709.77 -0.05 54775.82 88888.00 2012-12-19 11:52:21.750 354 12709.83 -0.05 54775.82 88888.00 2012-12-19 11:52:21.875 354 12709.80 -0.07 54775.82 88888.00 2012-12-19 11:52:22.000 354 12709.80 -0.07 54775.80 88888.00 2012-12-19 11:52:22.125 354 12709.77 -0.05 54775.88 88888.00 2012-12-19 11:52:22.250 354 12709.73 -0.05 54775.82 88888.00 2012-12-19 11:52:22.375 354 12709.73 -0.05 54775.82 88888.00 2012-12-19 11:52:22.500 354 12709.73 -0.03 54775.85 88888.00 2012-12-19 11:52:22.625 354 12709.73 0.00 54775.85 88888.00 2012-12-19 11:52:22.750 354 12709.73 0.00 54775.88 88888.00 2012-12-19 11:52:22.875 354 12709.75 0.00 54775.85 88888.00 2012-12-19 11:52:23.000 354 12709.73 0.03 54775.82 88888.00 2012-12-19 11:52:23.125 354 12709.67 0.00 54775.85 88888.00 2012-12-19 11:52:23.250 354 12709.65 0.00 54775.85 88888.00 2012-12-19 11:52:23.375 354 12709.65 -0.03 54775.82 88888.00 2012-12-19 11:52:23.500 354 12709.65 0.00 54775.82 88888.00 2012-12-19 11:52:23.625 354 12709.65 0.00 54775.85 88888.00 2012-12-19 11:52:23.750 354 12709.65 0.00 54775.85 88888.00 2012-12-19 11:52:23.875 354 12709.60 0.00 54775.90 88888.00 2012-12-19 11:52:24.000 354 12709.60 -0.03 54775.88 88888.00 2012-12-19 11:52:24.125 354 12709.60 0.00 54775.90 88888.00 2012-12-19 11:52:24.250 354 12709.60 -0.03 54775.90 88888.00 2012-12-19 11:52:24.375 354 12709.60 0.00 54775.90 88888.00 2012-12-19 11:52:24.500 354 12709.60 0.03 54775.93 88888.00 2012-12-19 11:52:24.625 354 12709.60 0.03 54775.90 88888.00 2012-12-19 11:52:24.750 354 12709.58 0.03 54775.88 88888.00 2012-12-19 11:52:24.875 354 12709.55 0.05 54775.88 88888.00 2012-12-19 11:52:25.000 354 12709.58 0.05 54775.90 88888.00 2012-12-19 11:52:25.125 354 12709.62 0.07 54775.93 88888.00 2012-12-19 11:52:25.250 354 12709.60 0.03 54775.93 88888.00 2012-12-19 11:52:25.375 354 12709.58 0.03 54775.90 88888.00 2012-12-19 11:52:25.500 354 12709.52 0.05 54775.93 88888.00 2012-12-19 11:52:25.625 354 12709.55 0.07 54775.95 88888.00 2012-12-19 11:52:25.750 354 12709.62 0.07 54775.95 88888.00 2012-12-19 11:52:25.875 354 12709.60 0.10 54775.93 88888.00 2012-12-19 11:52:26.000 354 12709.58 0.10 54775.93 88888.00 2012-12-19 11:52:26.125 354 12709.60 0.07 54775.95 88888.00 2012-12-19 11:52:26.250 354 12709.60 0.07 54775.95 88888.00 2012-12-19 11:52:26.375 354 12709.62 0.07 54775.95 88888.00 2012-12-19 11:52:26.500 354 12709.65 0.07 54775.90 88888.00 2012-12-19 11:52:26.625 354 12709.70 0.05 54775.93 88888.00 2012-12-19 11:52:26.750 354 12709.67 0.10 54775.95 88888.00 2012-12-19 11:52:26.875 354 12709.67 0.07 54775.95 88888.00 2012-12-19 11:52:27.000 354 12709.65 0.07 54775.97 88888.00 2012-12-19 11:52:27.125 354 12709.62 0.10 54775.97 88888.00 2012-12-19 11:52:27.250 354 12709.60 0.07 54775.97 88888.00 2012-12-19 11:52:27.375 354 12709.60 0.12 54775.95 88888.00 2012-12-19 11:52:27.500 354 12709.60 0.12 54775.97 88888.00 2012-12-19 11:52:27.625 354 12709.62 0.12 54775.97 88888.00 2012-12-19 11:52:27.750 354 12709.60 0.12 54775.97 88888.00 2012-12-19 11:52:27.875 354 12709.58 0.12 54776.00 88888.00 2012-12-19 11:52:28.000 354 12709.60 0.12 54775.95 88888.00 2012-12-19 11:52:28.125 354 12709.58 0.15 54775.97 88888.00 2012-12-19 11:52:28.250 354 12709.60 0.12 54775.97 88888.00 2012-12-19 11:52:28.375 354 12709.65 0.15 54776.00 88888.00 2012-12-19 11:52:28.500 354 12709.55 0.17 54776.00 88888.00 2012-12-19 11:52:28.625 354 12709.52 0.15 54776.03 88888.00 2012-12-19 11:52:28.750 354 12709.60 0.12 54775.97 88888.00 2012-12-19 11:52:28.875 354 12709.62 0.15 54776.00 88888.00 2012-12-19 11:52:29.000 354 12709.62 0.15 54776.00 88888.00 2012-12-19 11:52:29.125 354 12709.62 0.15 54776.03 88888.00 2012-12-19 11:52:29.250 354 12709.58 0.12 54776.00 88888.00 2012-12-19 11:52:29.375 354 12709.55 0.15 54776.00 88888.00 2012-12-19 11:52:29.500 354 12709.52 0.15 54776.00 88888.00 2012-12-19 11:52:29.625 354 12709.50 0.20 54775.97 88888.00 2012-12-19 11:52:29.750 354 12709.52 0.17 54776.03 88888.00 2012-12-19 11:52:29.875 354 12709.52 0.15 54776.05 88888.00 2012-12-19 11:52:30.000 354 12709.50 0.17 54776.03 88888.00 2012-12-19 11:52:30.125 354 12709.52 0.20 54776.05 88888.00 2012-12-19 11:52:30.250 354 12709.52 0.20 54776.07 88888.00 2012-12-19 11:52:30.375 354 12709.55 0.20 54776.07 88888.00 2012-12-19 11:52:30.500 354 12709.55 0.20 54776.10 88888.00 2012-12-19 11:52:30.625 354 12709.55 0.20 54776.10 88888.00 2012-12-19 11:52:30.750 354 12709.55 0.20 54776.07 88888.00 2012-12-19 11:52:30.875 354 12709.55 0.17 54776.10 88888.00 2012-12-19 11:52:31.000 354 12709.55 0.20 54776.07 88888.00 2012-12-19 11:52:31.125 354 12709.52 0.23 54776.10 88888.00 2012-12-19 11:52:31.250 354 12709.55 0.23 54776.07 88888.00 2012-12-19 11:52:31.375 354 12709.60 0.23 54776.07 88888.00 2012-12-19 11:52:31.500 354 12709.55 0.23 54776.07 88888.00 2012-12-19 11:52:31.625 354 12709.52 0.28 54776.07 88888.00 2012-12-19 11:52:31.750 354 12709.55 0.25 54776.07 88888.00 2012-12-19 11:52:31.875 354 12709.55 0.25 54776.10 88888.00 2012-12-19 11:52:32.000 354 12709.52 0.25 54776.07 88888.00 2012-12-19 11:52:32.125 354 12709.52 0.25 54776.10 88888.00 2012-12-19 11:52:32.250 354 12709.50 0.25 54776.12 88888.00 2012-12-19 11:52:32.375 354 12709.52 0.28 54776.12 88888.00 2012-12-19 11:52:32.500 354 12709.55 0.30 54776.12 88888.00 2012-12-19 11:52:32.625 354 12709.60 0.28 54776.12 88888.00 2012-12-19 11:52:32.750 354 12709.58 0.28 54776.12 88888.00 2012-12-19 11:52:32.875 354 12709.48 0.28 54776.12 88888.00 2012-12-19 11:52:33.000 354 12709.48 0.30 54776.12 88888.00 2012-12-19 11:52:33.125 354 12709.52 0.28 54776.12 88888.00 2012-12-19 11:52:33.250 354 12709.52 0.28 54776.12 88888.00 2012-12-19 11:52:33.375 354 12709.58 0.30 54776.10 88888.00 2012-12-19 11:52:33.500 354 12709.60 0.28 54776.10 88888.00 2012-12-19 11:52:33.625 354 12709.60 0.30 54776.12 88888.00 2012-12-19 11:52:33.750 354 12709.55 0.30 54776.12 88888.00 2012-12-19 11:52:33.875 354 12709.58 0.30 54776.12 88888.00 2012-12-19 11:52:34.000 354 12709.58 0.33 54776.12 88888.00 2012-12-19 11:52:34.125 354 12709.60 0.30 54776.15 88888.00 2012-12-19 11:52:34.250 354 12709.58 0.30 54776.15 88888.00 2012-12-19 11:52:34.375 354 12709.62 0.30 54776.10 88888.00 2012-12-19 11:52:34.500 354 12709.60 0.30 54776.10 88888.00 2012-12-19 11:52:34.625 354 12709.60 0.33 54776.12 88888.00 2012-12-19 11:52:34.750 354 12709.67 0.33 54776.15 88888.00 2012-12-19 11:52:34.875 354 12709.70 0.33 54776.18 88888.00 2012-12-19 11:52:35.000 354 12709.62 0.35 54776.15 88888.00 2012-12-19 11:52:35.125 354 12709.58 0.38 54776.15 88888.00 2012-12-19 11:52:35.250 354 12709.60 0.33 54776.15 88888.00 2012-12-19 11:52:35.375 354 12709.62 0.35 54776.12 88888.00 2012-12-19 11:52:35.500 354 12709.65 0.33 54776.12 88888.00 2012-12-19 11:52:35.625 354 12709.65 0.38 54776.12 88888.00 2012-12-19 11:52:35.750 354 12709.60 0.38 54776.15 88888.00 2012-12-19 11:52:35.875 354 12709.60 0.35 54776.18 88888.00 2012-12-19 11:52:36.000 354 12709.65 0.33 54776.15 88888.00 2012-12-19 11:52:36.125 354 12709.70 0.33 54776.15 88888.00 2012-12-19 11:52:36.250 354 12709.75 0.30 54776.15 88888.00 2012-12-19 11:52:36.375 354 12709.75 0.28 54776.12 88888.00 2012-12-19 11:52:36.500 354 12709.75 0.30 54776.15 88888.00 2012-12-19 11:52:36.625 354 12709.75 0.35 54776.20 88888.00 2012-12-19 11:52:36.750 354 12709.73 0.35 54776.18 88888.00 2012-12-19 11:52:36.875 354 12709.70 0.35 54776.18 88888.00 2012-12-19 11:52:37.000 354 12709.67 0.33 54776.15 88888.00 2012-12-19 11:52:37.125 354 12709.73 0.35 54776.18 88888.00 2012-12-19 11:52:37.250 354 12709.77 0.33 54776.20 88888.00 2012-12-19 11:52:37.375 354 12709.83 0.35 54776.18 88888.00 2012-12-19 11:52:37.500 354 12709.83 0.33 54776.18 88888.00 2012-12-19 11:52:37.625 354 12709.85 0.33 54776.22 88888.00 2012-12-19 11:52:37.750 354 12709.85 0.35 54776.20 88888.00 2012-12-19 11:52:37.875 354 12709.73 0.35 54776.20 88888.00 2012-12-19 11:52:38.000 354 12709.70 0.38 54776.20 88888.00 2012-12-19 11:52:38.125 354 12709.75 0.38 54776.20 88888.00 2012-12-19 11:52:38.250 354 12709.80 0.35 54776.20 88888.00 2012-12-19 11:52:38.375 354 12709.80 0.35 54776.20 88888.00 2012-12-19 11:52:38.500 354 12709.75 0.35 54776.22 88888.00 2012-12-19 11:52:38.625 354 12709.73 0.38 54776.22 88888.00 2012-12-19 11:52:38.750 354 12709.73 0.38 54776.22 88888.00 2012-12-19 11:52:38.875 354 12709.77 0.35 54776.20 88888.00 2012-12-19 11:52:39.000 354 12709.77 0.35 54776.20 88888.00 2012-12-19 11:52:39.125 354 12709.75 0.38 54776.22 88888.00 2012-12-19 11:52:39.250 354 12709.75 0.38 54776.22 88888.00 2012-12-19 11:52:39.375 354 12709.77 0.38 54776.20 88888.00 2012-12-19 11:52:39.500 354 12709.75 0.40 54776.22 88888.00 2012-12-19 11:52:39.625 354 12709.73 0.40 54776.22 88888.00 2012-12-19 11:52:39.750 354 12709.77 0.38 54776.22 88888.00 2012-12-19 11:52:39.875 354 12709.80 0.40 54776.22 88888.00 2012-12-19 11:52:40.000 354 12709.83 0.38 54776.25 88888.00 2012-12-19 11:52:40.125 354 12709.83 0.38 54776.25 88888.00 2012-12-19 11:52:40.250 354 12709.80 0.38 54776.22 88888.00 2012-12-19 11:52:40.375 354 12709.80 0.38 54776.22 88888.00 2012-12-19 11:52:40.500 354 12709.88 0.38 54776.22 88888.00 2012-12-19 11:52:40.625 354 12709.88 0.40 54776.22 88888.00 2012-12-19 11:52:40.750 354 12709.88 0.38 54776.25 88888.00 2012-12-19 11:52:40.875 354 12709.95 0.40 54776.25 88888.00 2012-12-19 11:52:41.000 354 12710.00 0.38 54776.22 88888.00 2012-12-19 11:52:41.125 354 12710.00 0.35 54776.25 88888.00 2012-12-19 11:52:41.250 354 12709.95 0.33 54776.25 88888.00 2012-12-19 11:52:41.375 354 12709.95 0.35 54776.25 88888.00 2012-12-19 11:52:41.500 354 12709.95 0.35 54776.25 88888.00 2012-12-19 11:52:41.625 354 12709.95 0.35 54776.25 88888.00 2012-12-19 11:52:41.750 354 12709.90 0.38 54776.25 88888.00 2012-12-19 11:52:41.875 354 12709.98 0.38 54776.28 88888.00 2012-12-19 11:52:42.000 354 12710.00 0.40 54776.22 88888.00 2012-12-19 11:52:42.125 354 12710.02 0.38 54776.25 88888.00 2012-12-19 11:52:42.250 354 12710.00 0.35 54776.28 88888.00 2012-12-19 11:52:42.375 354 12709.95 0.35 54776.22 88888.00 2012-12-19 11:52:42.500 354 12709.92 0.38 54776.25 88888.00 2012-12-19 11:52:42.625 354 12709.95 0.38 54776.25 88888.00 2012-12-19 11:52:42.750 354 12709.98 0.40 54776.22 88888.00 2012-12-19 11:52:42.875 354 12709.98 0.38 54776.22 88888.00 2012-12-19 11:52:43.000 354 12709.95 0.35 54776.25 88888.00 2012-12-19 11:52:43.125 354 12709.95 0.35 54776.25 88888.00 2012-12-19 11:52:43.250 354 12709.98 0.35 54776.25 88888.00 2012-12-19 11:52:43.375 354 12710.05 0.38 54776.22 88888.00 2012-12-19 11:52:43.500 354 12710.05 0.38 54776.25 88888.00 2012-12-19 11:52:43.625 354 12710.05 0.35 54776.22 88888.00 2012-12-19 11:52:43.750 354 12710.05 0.38 54776.25 88888.00 2012-12-19 11:52:43.875 354 12710.08 0.35 54776.25 88888.00 2012-12-19 11:52:44.000 354 12710.15 0.35 54776.22 88888.00 2012-12-19 11:52:44.125 354 12710.12 0.35 54776.25 88888.00 2012-12-19 11:52:44.250 354 12710.05 0.33 54776.28 88888.00 2012-12-19 11:52:44.375 354 12710.00 0.35 54776.25 88888.00 2012-12-19 11:52:44.500 354 12710.02 0.35 54776.28 88888.00 2012-12-19 11:52:44.625 354 12710.02 0.35 54776.28 88888.00 2012-12-19 11:52:44.750 354 12710.10 0.38 54776.28 88888.00 2012-12-19 11:52:44.875 354 12710.15 0.35 54776.28 88888.00 2012-12-19 11:52:45.000 354 12710.12 0.35 54776.28 88888.00 2012-12-19 11:52:45.125 354 12710.10 0.35 54776.30 88888.00 2012-12-19 11:52:45.250 354 12710.10 0.35 54776.30 88888.00 2012-12-19 11:52:45.375 354 12710.15 0.38 54776.30 88888.00 2012-12-19 11:52:45.500 354 12710.15 0.35 54776.28 88888.00 2012-12-19 11:52:45.625 354 12710.12 0.33 54776.25 88888.00 2012-12-19 11:52:45.750 354 12710.10 0.35 54776.28 88888.00 2012-12-19 11:52:45.875 354 12710.12 0.38 54776.30 88888.00 2012-12-19 11:52:46.000 354 12710.17 0.35 54776.28 88888.00 2012-12-19 11:52:46.125 354 12710.17 0.38 54776.25 88888.00 2012-12-19 11:52:46.250 354 12710.10 0.33 54776.28 88888.00 2012-12-19 11:52:46.375 354 12710.08 0.38 54776.28 88888.00 2012-12-19 11:52:46.500 354 12710.10 0.33 54776.28 88888.00 2012-12-19 11:52:46.625 354 12710.10 0.33 54776.30 88888.00 2012-12-19 11:52:46.750 354 12710.15 0.33 54776.30 88888.00 2012-12-19 11:52:46.875 354 12710.20 0.35 54776.28 88888.00 2012-12-19 11:52:47.000 354 12710.25 0.35 54776.28 88888.00 2012-12-19 11:52:47.125 354 12710.23 0.33 54776.30 88888.00 2012-12-19 11:52:47.250 354 12710.12 0.33 54776.30 88888.00 2012-12-19 11:52:47.375 354 12710.10 0.35 54776.30 88888.00 2012-12-19 11:52:47.500 354 12710.10 0.35 54776.30 88888.00 2012-12-19 11:52:47.625 354 12710.17 0.38 54776.30 88888.00 2012-12-19 11:52:47.750 354 12710.23 0.38 54776.30 88888.00 2012-12-19 11:52:47.875 354 12710.27 0.35 54776.28 88888.00 2012-12-19 11:52:48.000 354 12710.10 0.35 54777.00 88888.00 2012-12-19 11:52:48.125 354 12710.10 0.35 54777.00 88888.00 2012-12-19 11:52:48.250 354 12710.05 0.35 54777.00 88888.00 2012-12-19 11:52:48.375 354 12710.02 0.35 54776.97 88888.00 2012-12-19 11:52:48.500 354 12710.02 0.33 54777.00 88888.00 2012-12-19 11:52:48.625 354 12710.10 0.33 54777.00 88888.00 2012-12-19 11:52:48.750 354 12710.12 0.33 54777.00 88888.00 2012-12-19 11:52:48.875 354 12710.15 0.33 54777.00 88888.00 2012-12-19 11:52:49.000 354 12710.35 0.30 54776.30 88888.00 2012-12-19 11:52:49.125 354 12710.35 0.33 54776.30 88888.00 2012-12-19 11:52:49.250 354 12710.33 0.28 54776.30 88888.00 2012-12-19 11:52:49.375 354 12710.38 0.28 54776.30 88888.00 2012-12-19 11:52:49.500 354 12710.35 0.25 54776.30 88888.00 2012-12-19 11:52:49.625 354 12710.25 0.28 54776.32 88888.00 2012-12-19 11:52:49.750 354 12710.27 0.33 54776.32 88888.00 2012-12-19 11:52:49.875 354 12710.33 0.28 54776.32 88888.00 2012-12-19 11:52:50.000 354 12710.38 0.30 54776.30 88888.00 2012-12-19 11:52:50.125 354 12710.42 0.30 54776.35 88888.00 2012-12-19 11:52:50.250 354 12710.40 0.30 54776.35 88888.00 2012-12-19 11:52:50.375 354 12710.40 0.30 54776.35 88888.00 2012-12-19 11:52:50.500 354 12710.38 0.30 54776.35 88888.00 2012-12-19 11:52:50.625 354 12710.35 0.28 54776.38 88888.00 2012-12-19 11:52:50.750 354 12710.35 0.30 54776.35 88888.00 2012-12-19 11:52:50.875 354 12710.35 0.28 54776.38 88888.00 2012-12-19 11:52:51.000 354 12710.30 0.28 54776.35 88888.00 2012-12-19 11:52:51.125 354 12710.33 0.25 54776.38 88888.00 2012-12-19 11:52:51.250 354 12710.35 0.23 54776.35 88888.00 2012-12-19 11:52:51.375 354 12710.38 0.23 54776.32 88888.00 2012-12-19 11:52:51.500 354 12710.35 0.23 54776.32 88888.00 2012-12-19 11:52:51.625 354 12710.35 0.25 54776.35 88888.00 2012-12-19 11:52:51.750 354 12710.38 0.25 54776.38 88888.00 2012-12-19 11:52:51.875 354 12710.35 0.25 54776.35 88888.00 2012-12-19 11:52:52.000 354 12710.35 0.25 54776.35 88888.00 2012-12-19 11:52:52.125 354 12710.35 0.25 54776.38 88888.00 2012-12-19 11:52:52.250 354 12710.35 0.25 54776.38 88888.00 2012-12-19 11:52:52.375 354 12710.38 0.25 54776.38 88888.00 2012-12-19 11:52:52.500 354 12710.35 0.25 54776.38 88888.00 2012-12-19 11:52:52.625 354 12710.38 0.23 54776.38 88888.00 2012-12-19 11:52:52.750 354 12710.38 0.28 54776.38 88888.00 2012-12-19 11:52:52.875 354 12710.38 0.28 54776.38 88888.00 2012-12-19 11:52:53.000 354 12710.40 0.28 54776.38 88888.00 2012-12-19 11:52:53.125 354 12710.42 0.28 54776.43 88888.00 2012-12-19 11:52:53.250 354 12710.40 0.28 54776.43 88888.00 2012-12-19 11:52:53.375 354 12710.38 0.28 54776.43 88888.00 2012-12-19 11:52:53.500 354 12710.40 0.28 54776.40 88888.00 2012-12-19 11:52:53.625 354 12710.38 0.25 54776.40 88888.00 2012-12-19 11:52:53.750 354 12710.38 0.25 54776.40 88888.00 2012-12-19 11:52:53.875 354 12710.40 0.23 54776.40 88888.00 2012-12-19 11:52:54.000 354 12710.45 0.23 54776.38 88888.00 2012-12-19 11:52:54.125 354 12710.42 0.28 54776.40 88888.00 2012-12-19 11:52:54.250 354 12710.42 0.28 54776.43 88888.00 2012-12-19 11:52:54.375 354 12710.45 0.30 54776.45 88888.00 2012-12-19 11:52:54.500 354 12710.40 0.25 54776.43 88888.00 2012-12-19 11:52:54.625 354 12710.38 0.28 54776.40 88888.00 2012-12-19 11:52:54.750 354 12710.40 0.30 54776.43 88888.00 2012-12-19 11:52:54.875 354 12710.45 0.30 54776.45 88888.00 2012-12-19 11:52:55.000 354 12710.48 0.30 54776.45 88888.00 2012-12-19 11:52:55.125 354 12710.45 0.28 54776.45 88888.00 2012-12-19 11:52:55.250 354 12710.38 0.23 54776.43 88888.00 2012-12-19 11:52:55.375 354 12710.38 0.25 54776.43 88888.00 2012-12-19 11:52:55.500 354 12710.40 0.25 54776.43 88888.00 2012-12-19 11:52:55.625 354 12710.45 0.28 54776.43 88888.00 2012-12-19 11:52:55.750 354 12710.40 0.28 54776.43 88888.00 2012-12-19 11:52:55.875 354 12710.38 0.30 54776.40 88888.00 2012-12-19 11:52:56.000 354 12710.35 0.28 54776.40 88888.00 2012-12-19 11:52:56.125 354 12710.33 0.25 54776.45 88888.00 2012-12-19 11:52:56.250 354 12710.35 0.28 54776.43 88888.00 2012-12-19 11:52:56.375 354 12710.38 0.28 54776.40 88888.00 2012-12-19 11:52:56.500 354 12710.38 0.28 54776.43 88888.00 2012-12-19 11:52:56.625 354 12710.38 0.30 54776.45 88888.00 2012-12-19 11:52:56.750 354 12710.38 0.33 54776.47 88888.00 2012-12-19 11:52:56.875 354 12710.38 0.30 54776.45 88888.00 2012-12-19 11:52:57.000 354 12710.30 0.28 54776.50 88888.00 2012-12-19 11:52:57.125 354 12710.33 0.25 54776.53 88888.00 2012-12-19 11:52:57.250 354 12710.30 0.25 54776.50 88888.00 2012-12-19 11:52:57.375 354 12710.33 0.28 54776.50 88888.00 2012-12-19 11:52:57.500 354 12710.25 0.30 54776.50 88888.00 2012-12-19 11:52:57.625 354 12710.25 0.30 54776.50 88888.00 2012-12-19 11:52:57.750 354 12710.33 0.28 54776.50 88888.00 2012-12-19 11:52:57.875 354 12710.38 0.25 54776.45 88888.00 2012-12-19 11:52:58.000 354 12710.40 0.28 54776.47 88888.00 2012-12-19 11:52:58.125 354 12710.35 0.30 54776.47 88888.00 2012-12-19 11:52:58.250 354 12710.30 0.30 54776.53 88888.00 2012-12-19 11:52:58.375 354 12710.27 0.30 54776.53 88888.00 2012-12-19 11:52:58.500 354 12710.27 0.33 54776.53 88888.00 2012-12-19 11:52:58.625 354 12710.25 0.33 54776.55 88888.00 2012-12-19 11:52:58.750 354 12710.25 0.33 54776.55 88888.00 2012-12-19 11:52:58.875 354 12710.27 0.33 54776.55 88888.00 2012-12-19 11:52:59.000 354 12710.30 0.33 54776.53 88888.00 2012-12-19 11:52:59.125 354 12710.30 0.33 54776.55 88888.00 2012-12-19 11:52:59.250 354 12710.27 0.33 54776.55 88888.00 2012-12-19 11:52:59.375 354 12710.30 0.35 54776.55 88888.00 2012-12-19 11:52:59.500 354 12710.23 0.35 54776.55 88888.00 2012-12-19 11:52:59.625 354 12710.30 0.33 54776.53 88888.00 2012-12-19 11:52:59.750 354 12710.38 0.33 54776.57 88888.00 2012-12-19 11:52:59.875 354 12710.35 0.35 54776.57 88888.00 2012-12-19 11:53:00.000 354 12710.33 0.35 54776.60 88888.00 2012-12-19 11:53:00.125 354 12710.33 0.35 54776.60 88888.00 2012-12-19 11:53:00.250 354 12710.30 0.35 54776.55 88888.00 2012-12-19 11:53:00.375 354 12710.33 0.38 54776.55 88888.00 2012-12-19 11:53:00.500 354 12710.33 0.35 54776.55 88888.00 2012-12-19 11:53:00.625 354 12710.30 0.38 54776.57 88888.00 2012-12-19 11:53:00.750 354 12710.25 0.38 54776.57 88888.00 2012-12-19 11:53:00.875 354 12710.27 0.38 54776.57 88888.00 2012-12-19 11:53:01.000 354 12710.27 0.40 54776.55 88888.00 2012-12-19 11:53:01.125 354 12710.27 0.38 54776.60 88888.00 2012-12-19 11:53:01.250 354 12710.27 0.40 54776.60 88888.00 2012-12-19 11:53:01.375 354 12710.30 0.35 54776.62 88888.00 2012-12-19 11:53:01.500 354 12710.27 0.38 54776.65 88888.00 2012-12-19 11:53:01.625 354 12710.27 0.38 54776.62 88888.00 2012-12-19 11:53:01.750 354 12710.25 0.38 54776.62 88888.00 2012-12-19 11:53:01.875 354 12710.20 0.38 54776.65 88888.00 2012-12-19 11:53:02.000 354 12710.25 0.38 54776.60 88888.00 2012-12-19 11:53:02.125 354 12710.23 0.40 54776.62 88888.00 2012-12-19 11:53:02.250 354 12710.17 0.38 54776.62 88888.00 2012-12-19 11:53:02.375 354 12710.23 0.42 54776.65 88888.00 2012-12-19 11:53:02.500 354 12710.23 0.42 54776.65 88888.00 2012-12-19 11:53:02.625 354 12710.20 0.40 54776.62 88888.00 2012-12-19 11:53:02.750 354 12710.25 0.40 54776.62 88888.00 2012-12-19 11:53:02.875 354 12710.20 0.42 54776.68 88888.00 2012-12-19 11:53:03.000 354 12710.15 0.40 54776.65 88888.00 2012-12-19 11:53:03.125 354 12710.15 0.40 54776.70 88888.00 2012-12-19 11:53:03.250 354 12710.12 0.40 54776.68 88888.00 2012-12-19 11:53:03.375 354 12710.15 0.38 54776.62 88888.00 2012-12-19 11:53:03.500 354 12710.15 0.40 54776.65 88888.00 2012-12-19 11:53:03.625 354 12710.15 0.42 54776.68 88888.00 2012-12-19 11:53:03.750 354 12710.17 0.40 54776.68 88888.00 2012-12-19 11:53:03.875 354 12710.15 0.45 54776.68 88888.00 2012-12-19 11:53:04.000 354 12710.17 0.42 54776.65 88888.00 2012-12-19 11:53:04.125 354 12710.12 0.45 54776.68 88888.00 2012-12-19 11:53:04.250 354 12710.10 0.45 54776.70 88888.00 2012-12-19 11:53:04.375 354 12710.15 0.47 54776.72 88888.00 2012-12-19 11:53:04.500 354 12710.15 0.47 54776.72 88888.00 2012-12-19 11:53:04.625 354 12710.12 0.42 54776.72 88888.00 2012-12-19 11:53:04.750 354 12710.08 0.40 54776.72 88888.00 2012-12-19 11:53:04.875 354 12710.05 0.45 54776.72 88888.00 2012-12-19 11:53:05.000 354 12710.08 0.42 54776.72 88888.00 2012-12-19 11:53:05.125 354 12710.12 0.42 54776.72 88888.00 2012-12-19 11:53:05.250 354 12710.17 0.42 54776.75 88888.00 2012-12-19 11:53:05.375 354 12710.12 0.45 54776.72 88888.00 2012-12-19 11:53:05.500 354 12710.05 0.42 54776.75 88888.00 2012-12-19 11:53:05.625 354 12710.05 0.42 54776.75 88888.00 2012-12-19 11:53:05.750 354 12710.02 0.42 54776.75 88888.00 2012-12-19 11:53:05.875 354 12710.00 0.45 54776.72 88888.00 2012-12-19 11:53:06.000 354 12710.00 0.47 54776.72 88888.00 2012-12-19 11:53:06.125 354 12710.05 0.47 54776.75 88888.00 2012-12-19 11:53:06.250 354 12710.08 0.42 54776.72 88888.00 2012-12-19 11:53:06.375 354 12710.10 0.40 54776.70 88888.00 2012-12-19 11:53:06.500 354 12710.08 0.47 54776.70 88888.00 2012-12-19 11:53:06.625 354 12710.12 0.45 54776.75 88888.00 2012-12-19 11:53:06.750 354 12710.12 0.50 54776.75 88888.00 2012-12-19 11:53:06.875 354 12710.15 0.50 54776.75 88888.00 2012-12-19 11:53:07.000 354 12710.15 0.47 54776.72 88888.00 2012-12-19 11:53:07.125 354 12710.10 0.45 54776.75 88888.00 2012-12-19 11:53:07.250 354 12710.05 0.40 54776.75 88888.00 2012-12-19 11:53:07.375 354 12710.08 0.42 54776.75 88888.00 2012-12-19 11:53:07.500 354 12710.08 0.45 54776.80 88888.00 2012-12-19 11:53:07.625 354 12710.10 0.47 54776.80 88888.00 2012-12-19 11:53:07.750 354 12710.05 0.45 54776.80 88888.00 2012-12-19 11:53:07.875 354 12709.98 0.45 54776.80 88888.00 2012-12-19 11:53:08.000 354 12709.98 0.45 54776.80 88888.00 2012-12-19 11:53:08.125 354 12710.00 0.42 54776.80 88888.00 2012-12-19 11:53:08.250 354 12709.95 0.45 54776.80 88888.00 2012-12-19 11:53:08.375 354 12710.00 0.47 54776.82 88888.00 2012-12-19 11:53:08.500 354 12710.00 0.50 54776.80 88888.00 2012-12-19 11:53:08.625 354 12710.00 0.47 54776.80 88888.00 2012-12-19 11:53:08.750 354 12710.02 0.47 54776.82 88888.00 2012-12-19 11:53:08.875 354 12710.05 0.45 54776.82 88888.00 2012-12-19 11:53:09.000 354 12710.02 0.45 54776.80 88888.00 2012-12-19 11:53:09.125 354 12710.02 0.45 54776.80 88888.00 2012-12-19 11:53:09.250 354 12710.02 0.45 54776.80 88888.00 2012-12-19 11:53:09.375 354 12710.08 0.45 54776.80 88888.00 2012-12-19 11:53:09.500 354 12710.10 0.50 54776.80 88888.00 2012-12-19 11:53:09.625 354 12710.05 0.45 54776.82 88888.00 2012-12-19 11:53:09.750 354 12710.02 0.42 54776.82 88888.00 2012-12-19 11:53:09.875 354 12710.02 0.45 54776.82 88888.00 2012-12-19 11:53:10.000 354 12710.08 0.47 54776.82 88888.00 2012-12-19 11:53:10.125 354 12710.10 0.45 54776.85 88888.00 2012-12-19 11:53:10.250 354 12710.10 0.42 54776.85 88888.00 2012-12-19 11:53:10.375 354 12710.05 0.42 54776.85 88888.00 2012-12-19 11:53:10.500 354 12710.12 0.45 54776.82 88888.00 2012-12-19 11:53:10.625 354 12710.25 0.45 54776.85 88888.00 2012-12-19 11:53:10.750 354 12710.23 0.45 54776.85 88888.00 2012-12-19 11:53:10.875 354 12710.12 0.47 54776.82 88888.00 2012-12-19 11:53:11.000 354 12710.12 0.45 54776.82 88888.00 2012-12-19 11:53:11.125 354 12710.15 0.45 54776.85 88888.00 2012-12-19 11:53:11.250 354 12710.12 0.45 54776.85 88888.00 2012-12-19 11:53:11.375 354 12710.05 0.42 54776.82 88888.00 2012-12-19 11:53:11.500 354 12710.05 0.42 54776.82 88888.00 2012-12-19 11:53:11.625 354 12710.08 0.45 54776.82 88888.00 2012-12-19 11:53:11.750 354 12710.12 0.47 54776.85 88888.00 2012-12-19 11:53:11.875 354 12710.15 0.47 54776.88 88888.00 2012-12-19 11:53:12.000 354 12710.15 0.47 54776.88 88888.00 2012-12-19 11:53:12.125 354 12710.17 0.45 54776.88 88888.00 2012-12-19 11:53:12.250 354 12710.15 0.45 54776.88 88888.00 2012-12-19 11:53:12.375 354 12710.17 0.47 54776.88 88888.00 2012-12-19 11:53:12.500 354 12710.12 0.47 54776.88 88888.00 2012-12-19 11:53:12.625 354 12710.05 0.45 54776.93 88888.00 2012-12-19 11:53:12.750 354 12710.12 0.42 54776.88 88888.00 2012-12-19 11:53:12.875 354 12710.23 0.45 54776.85 88888.00 2012-12-19 11:53:13.000 354 12710.20 0.47 54776.88 88888.00 2012-12-19 11:53:13.125 354 12710.17 0.45 54776.90 88888.00 2012-12-19 11:53:13.250 354 12710.15 0.42 54776.90 88888.00 2012-12-19 11:53:13.375 354 12710.17 0.47 54776.88 88888.00 2012-12-19 11:53:13.500 354 12710.17 0.45 54776.93 88888.00 2012-12-19 11:53:13.625 354 12710.23 0.42 54776.90 88888.00 2012-12-19 11:53:13.750 354 12710.20 0.40 54776.90 88888.00 2012-12-19 11:53:13.875 354 12710.15 0.40 54776.90 88888.00 2012-12-19 11:53:14.000 354 12710.12 0.38 54776.90 88888.00 2012-12-19 11:53:14.125 354 12710.08 0.42 54776.93 88888.00 2012-12-19 11:53:14.250 354 12710.10 0.38 54776.93 88888.00 2012-12-19 11:53:14.375 354 12710.23 0.40 54776.90 88888.00 2012-12-19 11:53:14.500 354 12710.23 0.42 54776.93 88888.00 2012-12-19 11:53:14.625 354 12710.23 0.40 54776.93 88888.00 2012-12-19 11:53:14.750 354 12710.25 0.40 54776.93 88888.00 2012-12-19 11:53:14.875 354 12710.25 0.40 54776.93 88888.00 2012-12-19 11:53:15.000 354 12710.23 0.40 54776.93 88888.00 2012-12-19 11:53:15.125 354 12710.20 0.38 54776.90 88888.00 2012-12-19 11:53:15.250 354 12710.23 0.38 54776.93 88888.00 2012-12-19 11:53:15.375 354 12710.25 0.38 54776.93 88888.00 2012-12-19 11:53:15.500 354 12710.30 0.38 54776.95 88888.00 2012-12-19 11:53:15.625 354 12710.35 0.38 54776.93 88888.00 2012-12-19 11:53:15.750 354 12710.35 0.38 54776.93 88888.00 2012-12-19 11:53:15.875 354 12710.30 0.35 54776.93 88888.00 2012-12-19 11:53:16.000 354 12710.33 0.33 54776.93 88888.00 2012-12-19 11:53:16.125 354 12710.38 0.35 54776.93 88888.00 2012-12-19 11:53:16.250 354 12710.33 0.35 54776.93 88888.00 2012-12-19 11:53:16.375 354 12710.27 0.30 54776.90 88888.00 2012-12-19 11:53:16.500 354 12710.27 0.30 54776.90 88888.00 2012-12-19 11:53:16.625 354 12710.30 0.33 54776.90 88888.00 2012-12-19 11:53:16.750 354 12710.33 0.33 54776.93 88888.00 2012-12-19 11:53:16.875 354 12710.33 0.35 54776.93 88888.00 2012-12-19 11:53:17.000 354 12710.33 0.33 54776.93 88888.00 2012-12-19 11:53:17.125 354 12710.35 0.33 54776.93 88888.00 2012-12-19 11:53:17.250 354 12710.33 0.30 54776.90 88888.00 2012-12-19 11:53:17.375 354 12710.35 0.28 54776.88 88888.00 2012-12-19 11:53:17.500 354 12710.33 0.28 54776.93 88888.00 2012-12-19 11:53:17.625 354 12710.35 0.25 54776.93 88888.00 2012-12-19 11:53:17.750 354 12710.38 0.25 54776.93 88888.00 2012-12-19 11:53:17.875 354 12710.35 0.28 54776.95 88888.00 2012-12-19 11:53:18.000 354 12710.42 0.25 54776.93 88888.00 2012-12-19 11:53:18.125 354 12710.40 0.28 54776.93 88888.00 2012-12-19 11:53:18.250 354 12710.38 0.25 54776.93 88888.00 2012-12-19 11:53:18.375 354 12710.42 0.28 54776.93 88888.00 2012-12-19 11:53:18.500 354 12710.45 0.28 54776.93 88888.00 2012-12-19 11:53:18.625 354 12710.42 0.28 54776.93 88888.00 2012-12-19 11:53:18.750 354 12710.45 0.25 54776.95 88888.00 2012-12-19 11:53:18.875 354 12710.42 0.23 54776.97 88888.00 2012-12-19 11:53:19.000 354 12710.45 0.25 54776.95 88888.00 2012-12-19 11:53:19.125 354 12710.50 0.23 54776.97 88888.00 2012-12-19 11:53:19.250 354 12710.48 0.20 54776.97 88888.00 2012-12-19 11:53:19.375 354 12710.48 0.20 54776.95 88888.00 2012-12-19 11:53:19.500 354 12710.48 0.20 54776.97 88888.00 2012-12-19 11:53:19.625 354 12710.45 0.23 54777.00 88888.00 2012-12-19 11:53:19.750 354 12710.50 0.20 54777.00 88888.00 2012-12-19 11:53:19.875 354 12710.52 0.23 54777.00 88888.00 2012-12-19 11:53:20.000 354 12710.45 0.23 54777.00 88888.00 2012-12-19 11:53:20.125 354 12710.45 0.20 54777.00 88888.00 2012-12-19 11:53:20.250 354 12710.42 0.20 54776.97 88888.00 2012-12-19 11:53:20.375 354 12710.48 0.20 54777.00 88888.00 2012-12-19 11:53:20.500 354 12710.50 0.23 54777.03 88888.00 2012-12-19 11:53:20.625 354 12710.58 0.20 54777.00 88888.00 2012-12-19 11:53:20.750 354 12710.60 0.17 54777.00 88888.00 2012-12-19 11:53:20.875 354 12710.52 0.20 54777.00 88888.00 2012-12-19 11:53:21.000 354 12710.52 0.17 54776.97 88888.00 2012-12-19 11:53:21.125 354 12710.52 0.17 54776.97 88888.00 2012-12-19 11:53:21.250 354 12710.55 0.15 54776.97 88888.00 2012-12-19 11:53:21.375 354 12710.62 0.17 54776.97 88888.00 2012-12-19 11:53:21.500 354 12710.65 0.17 54777.00 88888.00 2012-12-19 11:53:21.625 354 12710.52 0.15 54777.00 88888.00 2012-12-19 11:53:21.750 354 12710.50 0.15 54777.03 88888.00 2012-12-19 11:53:21.875 354 12710.55 0.15 54777.03 88888.00 2012-12-19 11:53:22.000 354 12710.52 0.15 54777.00 88888.00 2012-12-19 11:53:22.125 354 12710.52 0.15 54777.03 88888.00 2012-12-19 11:53:22.250 354 12710.58 0.12 54777.00 88888.00 2012-12-19 11:53:22.375 354 12710.60 0.12 54777.03 88888.00 2012-12-19 11:53:22.500 354 12710.55 0.12 54777.03 88888.00 2012-12-19 11:53:22.625 354 12710.55 0.12 54777.03 88888.00 2012-12-19 11:53:22.750 354 12710.58 0.12 54777.03 88888.00 2012-12-19 11:53:22.875 354 12710.62 0.10 54777.03 88888.00 2012-12-19 11:53:23.000 354 12710.58 0.10 54777.05 88888.00 2012-12-19 11:53:23.125 354 12710.52 0.12 54777.03 88888.00 2012-12-19 11:53:23.250 354 12710.52 0.10 54777.03 88888.00 2012-12-19 11:53:23.375 354 12710.55 0.10 54777.03 88888.00 2012-12-19 11:53:23.500 354 12710.58 0.10 54777.05 88888.00 2012-12-19 11:53:23.625 354 12710.55 0.10 54777.05 88888.00 2012-12-19 11:53:23.750 354 12710.55 0.07 54777.03 88888.00 2012-12-19 11:53:23.875 354 12710.58 0.07 54777.00 88888.00 2012-12-19 11:53:24.000 354 12710.60 0.07 54777.00 88888.00 2012-12-19 11:53:24.125 354 12710.67 0.05 54777.05 88888.00 2012-12-19 11:53:24.250 354 12710.65 0.05 54777.10 88888.00 2012-12-19 11:53:24.375 354 12710.65 0.10 54777.07 88888.00 2012-12-19 11:53:24.500 354 12710.60 0.12 54777.10 88888.00 2012-12-19 11:53:24.625 354 12710.58 0.10 54777.05 88888.00 2012-12-19 11:53:24.750 354 12710.58 0.07 54777.07 88888.00 2012-12-19 11:53:24.875 354 12710.58 0.07 54777.07 88888.00 2012-12-19 11:53:25.000 354 12710.60 0.07 54777.05 88888.00 2012-12-19 11:53:25.125 354 12710.65 0.07 54777.07 88888.00 2012-12-19 11:53:25.250 354 12710.62 0.03 54777.05 88888.00 2012-12-19 11:53:25.375 354 12710.60 0.05 54777.05 88888.00 2012-12-19 11:53:25.500 354 12710.60 0.03 54777.07 88888.00 2012-12-19 11:53:25.625 354 12710.65 0.03 54777.07 88888.00 2012-12-19 11:53:25.750 354 12710.70 0.03 54777.07 88888.00 2012-12-19 11:53:25.875 354 12710.73 0.03 54777.05 88888.00 2012-12-19 11:53:26.000 354 12710.73 0.03 54777.07 88888.00 2012-12-19 11:53:26.125 354 12710.73 0.03 54777.05 88888.00 2012-12-19 11:53:26.250 354 12710.70 0.03 54777.07 88888.00 2012-12-19 11:53:26.375 354 12710.67 0.05 54777.12 88888.00 2012-12-19 11:53:26.500 354 12710.65 0.00 54777.10 88888.00 2012-12-19 11:53:26.625 354 12710.62 0.00 54777.10 88888.00 2012-12-19 11:53:26.750 354 12710.65 0.03 54777.07 88888.00 2012-12-19 11:53:26.875 354 12710.65 0.00 54777.10 88888.00 2012-12-19 11:53:27.000 354 12710.67 0.00 54777.10 88888.00 2012-12-19 11:53:27.125 354 12710.67 0.00 54777.07 88888.00 2012-12-19 11:53:27.250 354 12710.65 0.03 54777.07 88888.00 2012-12-19 11:53:27.375 354 12710.67 0.05 54777.10 88888.00 2012-12-19 11:53:27.500 354 12710.67 0.03 54777.12 88888.00 2012-12-19 11:53:27.625 354 12710.67 0.03 54777.10 88888.00 2012-12-19 11:53:27.750 354 12710.75 0.03 54777.10 88888.00 2012-12-19 11:53:27.875 354 12710.73 0.03 54777.12 88888.00 2012-12-19 11:53:28.000 354 12710.67 0.03 54777.12 88888.00 2012-12-19 11:53:28.125 354 12710.65 0.03 54777.12 88888.00 2012-12-19 11:53:28.250 354 12710.65 0.00 54777.15 88888.00 2012-12-19 11:53:28.375 354 12710.65 0.03 54777.12 88888.00 2012-12-19 11:53:28.500 354 12710.65 0.00 54777.18 88888.00 2012-12-19 11:53:28.625 354 12710.70 0.00 54777.10 88888.00 2012-12-19 11:53:28.750 354 12710.67 0.03 54777.10 88888.00 2012-12-19 11:53:28.875 354 12710.62 0.00 54777.12 88888.00 2012-12-19 11:53:29.000 354 12710.67 0.00 54777.12 88888.00 2012-12-19 11:53:29.125 354 12710.70 -0.03 54777.15 88888.00 2012-12-19 11:53:29.250 354 12710.70 -0.03 54777.15 88888.00 2012-12-19 11:53:29.375 354 12710.67 -0.03 54777.12 88888.00 2012-12-19 11:53:29.500 354 12710.65 0.00 54777.15 88888.00 2012-12-19 11:53:29.625 354 12710.73 -0.03 54777.15 88888.00 2012-12-19 11:53:29.750 354 12710.73 0.00 54777.12 88888.00 2012-12-19 11:53:29.875 354 12710.73 0.00 54777.15 88888.00 2012-12-19 11:53:30.000 354 12710.62 -0.03 54777.15 88888.00 2012-12-19 11:53:30.125 354 12710.65 -0.03 54777.18 88888.00 2012-12-19 11:53:30.250 354 12710.65 -0.05 54777.20 88888.00 2012-12-19 11:53:30.375 354 12710.60 -0.03 54777.15 88888.00 2012-12-19 11:53:30.500 354 12710.52 0.00 54777.15 88888.00 2012-12-19 11:53:30.625 354 12710.55 -0.03 54777.20 88888.00 2012-12-19 11:53:30.750 354 12710.65 -0.03 54777.18 88888.00 2012-12-19 11:53:30.875 354 12710.62 -0.03 54777.20 88888.00 2012-12-19 11:53:31.000 354 12710.60 -0.03 54777.18 88888.00 2012-12-19 11:53:31.125 354 12710.58 -0.05 54777.18 88888.00 2012-12-19 11:53:31.250 354 12710.60 -0.10 54777.18 88888.00 2012-12-19 11:53:31.375 354 12710.60 -0.05 54777.18 88888.00 2012-12-19 11:53:31.500 354 12710.58 -0.03 54777.18 88888.00 2012-12-19 11:53:31.625 354 12710.52 -0.03 54777.18 88888.00 2012-12-19 11:53:31.750 354 12710.55 -0.05 54777.20 88888.00 2012-12-19 11:53:31.875 354 12710.60 -0.07 54777.20 88888.00 2012-12-19 11:53:32.000 354 12710.60 -0.03 54777.22 88888.00 2012-12-19 11:53:32.125 354 12710.55 -0.03 54777.22 88888.00 2012-12-19 11:53:32.250 354 12710.58 -0.05 54777.22 88888.00 2012-12-19 11:53:32.375 354 12710.58 -0.03 54777.20 88888.00 2012-12-19 11:53:32.500 354 12710.52 -0.03 54777.20 88888.00 2012-12-19 11:53:32.625 354 12710.55 -0.03 54777.20 88888.00 2012-12-19 11:53:32.750 354 12710.62 -0.03 54777.22 88888.00 2012-12-19 11:53:32.875 354 12710.67 -0.03 54777.22 88888.00 2012-12-19 11:53:33.000 354 12710.70 -0.03 54777.20 88888.00 2012-12-19 11:53:33.125 354 12710.65 -0.05 54777.22 88888.00 2012-12-19 11:53:33.250 354 12710.52 -0.05 54777.22 88888.00 2012-12-19 11:53:33.375 354 12710.52 -0.05 54777.20 88888.00 2012-12-19 11:53:33.500 354 12710.62 -0.05 54777.18 88888.00 2012-12-19 11:53:33.625 354 12710.65 -0.05 54777.20 88888.00 2012-12-19 11:53:33.750 354 12710.65 -0.05 54777.22 88888.00 2012-12-19 11:53:33.875 354 12710.67 -0.05 54777.22 88888.00 2012-12-19 11:53:34.000 354 12710.67 -0.07 54777.20 88888.00 2012-12-19 11:53:34.125 354 12710.67 -0.05 54777.20 88888.00 2012-12-19 11:53:34.250 354 12710.70 -0.07 54777.28 88888.00 2012-12-19 11:53:34.375 354 12710.70 -0.10 54777.28 88888.00 2012-12-19 11:53:34.500 354 12710.65 -0.07 54777.22 88888.00 2012-12-19 11:53:34.625 354 12710.62 -0.07 54777.22 88888.00 2012-12-19 11:53:34.750 354 12710.58 -0.05 54777.20 88888.00 2012-12-19 11:53:34.875 354 12710.55 -0.07 54777.22 88888.00 2012-12-19 11:53:35.000 354 12710.60 -0.07 54777.22 88888.00 2012-12-19 11:53:35.125 354 12710.65 -0.07 54777.22 88888.00 2012-12-19 11:53:35.250 354 12710.65 -0.10 54777.22 88888.00 2012-12-19 11:53:35.375 354 12710.75 -0.07 54777.25 88888.00 2012-12-19 11:53:35.500 354 12710.73 -0.07 54777.28 88888.00 2012-12-19 11:53:35.625 354 12710.67 -0.07 54777.28 88888.00 2012-12-19 11:53:35.750 354 12710.65 -0.07 54777.28 88888.00 2012-12-19 11:53:35.875 354 12710.62 -0.07 54777.25 88888.00 2012-12-19 11:53:36.000 354 12710.62 -0.10 54777.25 88888.00 2012-12-19 11:53:36.125 354 12710.62 -0.10 54777.25 88888.00 2012-12-19 11:53:36.250 354 12710.58 -0.10 54777.28 88888.00 2012-12-19 11:53:36.375 354 12710.62 -0.10 54777.28 88888.00 2012-12-19 11:53:36.500 354 12710.65 -0.07 54777.28 88888.00 2012-12-19 11:53:36.625 354 12710.60 -0.10 54777.30 88888.00 2012-12-19 11:53:36.750 354 12710.65 -0.07 54777.30 88888.00 2012-12-19 11:53:36.875 354 12710.70 -0.07 54777.32 88888.00 2012-12-19 11:53:37.000 354 12710.73 -0.12 54777.30 88888.00 2012-12-19 11:53:37.125 354 12710.70 -0.10 54777.28 88888.00 2012-12-19 11:53:37.250 354 12710.73 -0.10 54777.28 88888.00 2012-12-19 11:53:37.375 354 12710.77 -0.07 54777.30 88888.00 2012-12-19 11:53:37.500 354 12710.75 -0.07 54777.30 88888.00 2012-12-19 11:53:37.625 354 12710.75 -0.10 54777.28 88888.00 2012-12-19 11:53:37.750 354 12710.73 -0.07 54777.30 88888.00 2012-12-19 11:53:37.875 354 12710.77 -0.05 54777.30 88888.00 2012-12-19 11:53:38.000 354 12710.77 -0.10 54777.25 88888.00 2012-12-19 11:53:38.125 354 12710.73 -0.10 54777.25 88888.00 2012-12-19 11:53:38.250 354 12710.70 -0.10 54777.30 88888.00 2012-12-19 11:53:38.375 354 12710.67 -0.07 54777.28 88888.00 2012-12-19 11:53:38.500 354 12710.62 -0.07 54777.28 88888.00 2012-12-19 11:53:38.625 354 12710.62 -0.07 54777.30 88888.00 2012-12-19 11:53:38.750 354 12710.60 -0.10 54777.32 88888.00 2012-12-19 11:53:38.875 354 12710.62 -0.07 54777.30 88888.00 2012-12-19 11:53:39.000 354 12710.60 -0.10 54777.30 88888.00 2012-12-19 11:53:39.125 354 12710.62 -0.07 54777.32 88888.00 2012-12-19 11:53:39.250 354 12710.62 -0.10 54777.30 88888.00 2012-12-19 11:53:39.375 354 12710.67 -0.07 54777.32 88888.00 2012-12-19 11:53:39.500 354 12710.67 -0.07 54777.32 88888.00 2012-12-19 11:53:39.625 354 12710.62 -0.07 54777.30 88888.00 2012-12-19 11:53:39.750 354 12710.62 -0.07 54777.32 88888.00 2012-12-19 11:53:39.875 354 12710.67 -0.10 54777.32 88888.00 2012-12-19 11:53:40.000 354 12710.65 -0.10 54777.30 88888.00 2012-12-19 11:53:40.125 354 12710.65 -0.10 54777.32 88888.00 2012-12-19 11:53:40.250 354 12710.67 -0.12 54777.30 88888.00 2012-12-19 11:53:40.375 354 12710.77 -0.10 54777.30 88888.00 2012-12-19 11:53:40.500 354 12710.85 -0.10 54777.32 88888.00 2012-12-19 11:53:40.625 354 12710.83 -0.10 54777.32 88888.00 2012-12-19 11:53:40.750 354 12710.77 -0.10 54777.30 88888.00 2012-12-19 11:53:40.875 354 12710.75 -0.10 54777.30 88888.00 2012-12-19 11:53:41.000 354 12710.70 -0.10 54777.30 88888.00 2012-12-19 11:53:41.125 354 12710.67 -0.07 54777.30 88888.00 2012-12-19 11:53:41.250 354 12710.67 -0.12 54777.32 88888.00 2012-12-19 11:53:41.375 354 12710.65 -0.10 54777.32 88888.00 2012-12-19 11:53:41.500 354 12710.65 -0.10 54777.32 88888.00 2012-12-19 11:53:41.625 354 12710.60 -0.07 54777.32 88888.00 2012-12-19 11:53:41.750 354 12710.65 -0.07 54777.35 88888.00 2012-12-19 11:53:41.875 354 12710.75 -0.10 54777.38 88888.00 2012-12-19 11:53:42.000 354 12710.75 -0.10 54777.35 88888.00 2012-12-19 11:53:42.125 354 12710.73 -0.10 54777.38 88888.00 2012-12-19 11:53:42.250 354 12710.67 -0.12 54777.38 88888.00 2012-12-19 11:53:42.375 354 12710.70 -0.10 54777.35 88888.00 2012-12-19 11:53:42.500 354 12710.73 -0.10 54777.32 88888.00 2012-12-19 11:53:42.625 354 12710.77 -0.10 54777.35 88888.00 2012-12-19 11:53:42.750 354 12710.80 -0.10 54777.35 88888.00 2012-12-19 11:53:42.875 354 12710.75 -0.10 54777.32 88888.00 2012-12-19 11:53:43.000 354 12710.75 -0.15 54777.35 88888.00 2012-12-19 11:53:43.125 354 12710.73 -0.12 54777.35 88888.00 2012-12-19 11:53:43.250 354 12710.73 -0.12 54777.40 88888.00 2012-12-19 11:53:43.375 354 12710.80 -0.10 54777.40 88888.00 2012-12-19 11:53:43.500 354 12710.75 -0.12 54777.40 88888.00 2012-12-19 11:53:43.625 354 12710.75 -0.12 54777.43 88888.00 2012-12-19 11:53:43.750 354 12710.70 -0.15 54777.40 88888.00 2012-12-19 11:53:43.875 354 12710.70 -0.15 54777.40 88888.00 2012-12-19 11:53:44.000 354 12710.70 -0.15 54777.38 88888.00 2012-12-19 11:53:44.125 354 12710.70 -0.12 54777.38 88888.00 2012-12-19 11:53:44.250 354 12710.67 -0.17 54777.40 88888.00 2012-12-19 11:53:44.375 354 12710.77 -0.17 54777.40 88888.00 2012-12-19 11:53:44.500 354 12710.80 -0.17 54777.38 88888.00 2012-12-19 11:53:44.625 354 12710.77 -0.17 54777.38 88888.00 2012-12-19 11:53:44.750 354 12710.77 -0.15 54777.43 88888.00 2012-12-19 11:53:44.875 354 12710.77 -0.15 54777.38 88888.00 2012-12-19 11:53:45.000 354 12710.73 -0.12 54777.38 88888.00 2012-12-19 11:53:45.125 354 12710.73 -0.15 54777.43 88888.00 2012-12-19 11:53:45.250 354 12710.77 -0.17 54777.43 88888.00 2012-12-19 11:53:45.375 354 12710.80 -0.17 54777.43 88888.00 2012-12-19 11:53:45.500 354 12710.77 -0.15 54777.40 88888.00 2012-12-19 11:53:45.625 354 12710.75 -0.15 54777.45 88888.00 2012-12-19 11:53:45.750 354 12710.77 -0.15 54777.45 88888.00 2012-12-19 11:53:45.875 354 12710.75 -0.17 54777.43 88888.00 2012-12-19 11:53:46.000 354 12710.67 -0.17 54777.40 88888.00 2012-12-19 11:53:46.125 354 12710.65 -0.17 54777.43 88888.00 2012-12-19 11:53:46.250 354 12710.67 -0.20 54777.45 88888.00 2012-12-19 11:53:46.375 354 12710.73 -0.17 54777.45 88888.00 2012-12-19 11:53:46.500 354 12710.70 -0.15 54777.45 88888.00 2012-12-19 11:53:46.625 354 12710.73 -0.17 54777.43 88888.00 2012-12-19 11:53:46.750 354 12710.73 -0.15 54777.43 88888.00 2012-12-19 11:53:46.875 354 12710.70 -0.15 54777.45 88888.00 2012-12-19 11:53:47.000 354 12710.75 -0.20 54777.45 88888.00 2012-12-19 11:53:47.125 354 12710.77 -0.20 54777.47 88888.00 2012-12-19 11:53:47.250 354 12710.83 -0.17 54777.45 88888.00 2012-12-19 11:53:47.375 354 12710.83 -0.15 54777.43 88888.00 2012-12-19 11:53:47.500 354 12710.80 -0.17 54777.45 88888.00 2012-12-19 11:53:47.625 354 12710.85 -0.17 54777.43 88888.00 2012-12-19 11:53:47.750 354 12710.83 -0.17 54777.43 88888.00 2012-12-19 11:53:47.875 354 12710.77 -0.20 54777.40 88888.00 2012-12-19 11:53:48.000 354 12710.77 -0.23 54777.40 88888.00 2012-12-19 11:53:48.125 354 12710.77 -0.20 54777.45 88888.00 2012-12-19 11:53:48.250 354 12710.77 -0.23 54777.43 88888.00 2012-12-19 11:53:48.375 354 12710.75 -0.23 54777.43 88888.00 2012-12-19 11:53:48.500 354 12710.75 -0.23 54777.43 88888.00 2012-12-19 11:53:48.625 354 12710.75 -0.23 54777.45 88888.00 2012-12-19 11:53:48.750 354 12710.80 -0.23 54777.40 88888.00 2012-12-19 11:53:48.875 354 12710.88 -0.23 54777.40 88888.00 2012-12-19 11:53:49.000 354 12710.80 -0.23 54777.43 88888.00 2012-12-19 11:53:49.125 354 12710.75 -0.25 54777.45 88888.00 2012-12-19 11:53:49.250 354 12710.73 -0.28 54777.47 88888.00 2012-12-19 11:53:49.375 354 12710.75 -0.23 54777.45 88888.00 2012-12-19 11:53:49.500 354 12710.80 -0.23 54777.45 88888.00 2012-12-19 11:53:49.625 354 12710.80 -0.23 54777.45 88888.00 2012-12-19 11:53:49.750 354 12710.77 -0.25 54777.43 88888.00 2012-12-19 11:53:49.875 354 12710.77 -0.25 54777.45 88888.00 2012-12-19 11:53:50.000 354 12710.83 -0.25 54777.43 88888.00 2012-12-19 11:53:50.125 354 12710.85 -0.23 54777.45 88888.00 2012-12-19 11:53:50.250 354 12710.83 -0.28 54777.45 88888.00 2012-12-19 11:53:50.375 354 12710.83 -0.25 54777.43 88888.00 2012-12-19 11:53:50.500 354 12710.80 -0.28 54777.45 88888.00 2012-12-19 11:53:50.625 354 12710.83 -0.25 54777.45 88888.00 2012-12-19 11:53:50.750 354 12710.85 -0.33 54777.43 88888.00 2012-12-19 11:53:50.875 354 12710.88 -0.30 54777.45 88888.00 2012-12-19 11:53:51.000 354 12710.92 -0.33 54777.43 88888.00 2012-12-19 11:53:51.125 354 12710.85 -0.30 54777.43 88888.00 2012-12-19 11:53:51.250 354 12710.77 -0.35 54777.47 88888.00 2012-12-19 11:53:51.375 354 12710.77 -0.30 54777.45 88888.00 2012-12-19 11:53:51.500 354 12710.75 -0.30 54777.43 88888.00 2012-12-19 11:53:51.625 354 12710.80 -0.33 54777.43 88888.00 2012-12-19 11:53:51.750 354 12710.77 -0.38 54777.45 88888.00 2012-12-19 11:53:51.875 354 12710.83 -0.35 54777.47 88888.00 2012-12-19 11:53:52.000 354 12710.80 -0.35 54777.43 88888.00 2012-12-19 11:53:52.125 354 12710.70 -0.33 54777.47 88888.00 2012-12-19 11:53:52.250 354 12710.73 -0.35 54777.47 88888.00 2012-12-19 11:53:52.375 354 12710.75 -0.33 54777.47 88888.00 2012-12-19 11:53:52.500 354 12710.77 -0.33 54777.50 88888.00 2012-12-19 11:53:52.625 354 12710.83 -0.38 54777.50 88888.00 2012-12-19 11:53:52.750 354 12710.83 -0.38 54777.50 88888.00 2012-12-19 11:53:52.875 354 12710.77 -0.35 54777.47 88888.00 2012-12-19 11:53:53.000 354 12710.77 -0.33 54777.47 88888.00 2012-12-19 11:53:53.125 354 12710.83 -0.35 54777.47 88888.00 2012-12-19 11:53:53.250 354 12710.88 -0.38 54777.50 88888.00 2012-12-19 11:53:53.375 354 12710.83 -0.35 54777.47 88888.00 2012-12-19 11:53:53.500 354 12710.77 -0.38 54777.45 88888.00 2012-12-19 11:53:53.625 354 12710.77 -0.38 54777.47 88888.00 2012-12-19 11:53:53.750 354 12710.80 -0.35 54777.50 88888.00 2012-12-19 11:53:53.875 354 12710.83 -0.38 54777.47 88888.00 2012-12-19 11:53:54.000 354 12710.83 -0.40 54777.50 88888.00 2012-12-19 11:53:54.125 354 12710.85 -0.40 54777.53 88888.00 2012-12-19 11:53:54.250 354 12710.80 -0.40 54777.50 88888.00 2012-12-19 11:53:54.375 354 12710.73 -0.42 54777.53 88888.00 2012-12-19 11:53:54.500 354 12710.77 -0.40 54777.53 88888.00 2012-12-19 11:53:54.625 354 12710.85 -0.40 54777.53 88888.00 2012-12-19 11:53:54.750 354 12710.85 -0.38 54777.53 88888.00 2012-12-19 11:53:54.875 354 12710.88 -0.40 54777.55 88888.00 2012-12-19 11:53:55.000 354 12710.88 -0.42 54777.53 88888.00 2012-12-19 11:53:55.125 354 12710.83 -0.40 54777.55 88888.00 2012-12-19 11:53:55.250 354 12710.80 -0.45 54777.55 88888.00 2012-12-19 11:53:55.375 354 12710.83 -0.40 54777.57 88888.00 2012-12-19 11:53:55.500 354 12710.95 -0.40 54777.53 88888.00 2012-12-19 11:53:55.625 354 12710.95 -0.40 54777.55 88888.00 2012-12-19 11:53:55.750 354 12710.90 -0.45 54777.53 88888.00 2012-12-19 11:53:55.875 354 12710.90 -0.47 54777.55 88888.00 2012-12-19 11:53:56.000 354 12710.92 -0.47 54777.53 88888.00 2012-12-19 11:53:56.125 354 12710.92 -0.47 54777.53 88888.00 2012-12-19 11:53:56.250 354 12710.90 -0.50 54777.53 88888.00 2012-12-19 11:53:56.375 354 12710.85 -0.50 54777.53 88888.00 2012-12-19 11:53:56.500 354 12710.88 -0.47 54777.50 88888.00 2012-12-19 11:53:56.625 354 12710.95 -0.45 54777.53 88888.00 2012-12-19 11:53:56.750 354 12710.90 -0.50 54777.55 88888.00 2012-12-19 11:53:56.875 354 12710.90 -0.53 54777.55 88888.00 2012-12-19 11:53:57.000 354 12710.85 -0.53 54777.53 88888.00 2012-12-19 11:53:57.125 354 12710.88 -0.50 54777.55 88888.00 2012-12-19 11:53:57.250 354 12710.90 -0.53 54777.55 88888.00 2012-12-19 11:53:57.375 354 12710.83 -0.50 54777.53 88888.00 2012-12-19 11:53:57.500 354 12710.77 -0.50 54777.55 88888.00 2012-12-19 11:53:57.625 354 12710.85 -0.53 54777.57 88888.00 2012-12-19 11:53:57.750 354 12710.95 -0.50 54777.57 88888.00 2012-12-19 11:53:57.875 354 12711.02 -0.50 54777.57 88888.00 2012-12-19 11:53:58.000 354 12710.98 -0.50 54777.53 88888.00 2012-12-19 11:53:58.125 354 12710.90 -0.50 54777.55 88888.00 2012-12-19 11:53:58.250 354 12710.85 -0.53 54777.57 88888.00 2012-12-19 11:53:58.375 354 12710.90 -0.50 54777.57 88888.00 2012-12-19 11:53:58.500 354 12710.90 -0.53 54777.60 88888.00 2012-12-19 11:53:58.625 354 12710.92 -0.55 54777.57 88888.00 2012-12-19 11:53:58.750 354 12710.92 -0.55 54777.57 88888.00 2012-12-19 11:53:58.875 354 12710.95 -0.57 54777.60 88888.00 2012-12-19 11:53:59.000 354 12711.00 -0.57 54777.55 88888.00 2012-12-19 11:53:59.125 354 12711.00 -0.60 54777.57 88888.00 2012-12-19 11:53:59.250 354 12710.98 -0.60 54777.57 88888.00 2012-12-19 11:53:59.375 354 12710.98 -0.57 54777.55 88888.00 2012-12-19 11:53:59.500 354 12710.98 -0.62 54777.57 88888.00 2012-12-19 11:53:59.625 354 12711.02 -0.60 54777.57 88888.00 2012-12-19 11:53:59.750 354 12711.00 -0.60 54777.60 88888.00 2012-12-19 11:53:59.875 354 12710.98 -0.60 54777.62 88888.00 2012-12-19 11:54:00.000 354 12710.98 -0.60 54777.60 88888.00 2012-12-19 11:54:00.125 354 12711.00 -0.62 54777.60 88888.00 2012-12-19 11:54:00.250 354 12710.95 -0.60 54777.62 88888.00 2012-12-19 11:54:00.375 354 12711.02 -0.57 54777.62 88888.00 2012-12-19 11:54:00.500 354 12711.05 -0.57 54777.62 88888.00 2012-12-19 11:54:00.625 354 12711.02 -0.62 54777.65 88888.00 2012-12-19 11:54:00.750 354 12711.00 -0.65 54777.62 88888.00 2012-12-19 11:54:00.875 354 12711.05 -0.65 54777.62 88888.00 2012-12-19 11:54:01.000 354 12711.12 -0.62 54777.57 88888.00 2012-12-19 11:54:01.125 354 12711.08 -0.62 54777.60 88888.00 2012-12-19 11:54:01.250 354 12711.05 -0.68 54777.62 88888.00 2012-12-19 11:54:01.375 354 12711.10 -0.68 54777.60 88888.00 2012-12-19 11:54:01.500 354 12711.02 -0.68 54777.60 88888.00 2012-12-19 11:54:01.625 354 12710.98 -0.68 54777.62 88888.00 2012-12-19 11:54:01.750 354 12711.00 -0.65 54777.65 88888.00 2012-12-19 11:54:01.875 354 12710.98 -0.65 54777.65 88888.00 2012-12-19 11:54:02.000 354 12710.98 -0.68 54777.62 88888.00 2012-12-19 11:54:02.125 354 12711.05 -0.68 54777.62 88888.00 2012-12-19 11:54:02.250 354 12711.08 -0.70 54777.62 88888.00 2012-12-19 11:54:02.375 354 12711.05 -0.70 54777.62 88888.00 2012-12-19 11:54:02.500 354 12710.95 -0.70 54777.65 88888.00 2012-12-19 11:54:02.625 354 12710.95 -0.70 54777.65 88888.00 2012-12-19 11:54:02.750 354 12711.00 -0.70 54777.62 88888.00 2012-12-19 11:54:02.875 354 12711.00 -0.72 54777.60 88888.00 2012-12-19 11:54:03.000 354 12710.98 -0.70 54777.62 88888.00 2012-12-19 11:54:03.125 354 12711.08 -0.70 54777.62 88888.00 2012-12-19 11:54:03.250 354 12711.10 -0.70 54777.65 88888.00 2012-12-19 11:54:03.375 354 12711.08 -0.68 54777.65 88888.00 2012-12-19 11:54:03.500 354 12711.00 -0.72 54777.62 88888.00 2012-12-19 11:54:03.625 354 12711.02 -0.70 54777.65 88888.00 2012-12-19 11:54:03.750 354 12711.02 -0.72 54777.62 88888.00 2012-12-19 11:54:03.875 354 12711.05 -0.75 54777.60 88888.00 2012-12-19 11:54:04.000 354 12711.08 -0.72 54777.62 88888.00 2012-12-19 11:54:04.125 354 12711.12 -0.72 54777.65 88888.00 2012-12-19 11:54:04.250 354 12711.08 -0.75 54777.65 88888.00 2012-12-19 11:54:04.375 354 12711.10 -0.72 54777.68 88888.00 2012-12-19 11:54:04.500 354 12711.08 -0.75 54777.70 88888.00 2012-12-19 11:54:04.625 354 12711.02 -0.72 54777.68 88888.00 2012-12-19 11:54:04.750 354 12711.08 -0.75 54777.68 88888.00 2012-12-19 11:54:04.875 354 12711.08 -0.78 54777.72 88888.00 2012-12-19 11:54:05.000 354 12711.08 -0.75 54777.68 88888.00 2012-12-19 11:54:05.125 354 12711.08 -0.72 54777.68 88888.00 2012-12-19 11:54:05.250 354 12711.12 -0.75 54777.68 88888.00 2012-12-19 11:54:05.375 354 12711.10 -0.75 54777.68 88888.00 2012-12-19 11:54:05.500 354 12711.05 -0.75 54777.70 88888.00 2012-12-19 11:54:05.625 354 12711.02 -0.75 54777.68 88888.00 2012-12-19 11:54:05.750 354 12711.02 -0.78 54777.68 88888.00 2012-12-19 11:54:05.875 354 12711.15 -0.78 54777.68 88888.00 2012-12-19 11:54:06.000 354 12711.15 -0.78 54777.68 88888.00 2012-12-19 11:54:06.125 354 12711.12 -0.80 54777.70 88888.00 2012-12-19 11:54:06.250 354 12711.10 -0.80 54777.72 88888.00 2012-12-19 11:54:06.375 354 12711.12 -0.78 54777.72 88888.00 2012-12-19 11:54:06.500 354 12711.17 -0.80 54777.70 88888.00 2012-12-19 11:54:06.625 354 12711.20 -0.82 54777.68 88888.00 2012-12-19 11:54:06.750 354 12711.20 -0.80 54777.68 88888.00 2012-12-19 11:54:06.875 354 12711.20 -0.82 54777.70 88888.00 2012-12-19 11:54:07.000 354 12711.17 -0.78 54777.68 88888.00 2012-12-19 11:54:07.125 354 12711.15 -0.80 54777.70 88888.00 2012-12-19 11:54:07.250 354 12711.12 -0.80 54777.72 88888.00 2012-12-19 11:54:07.375 354 12711.15 -0.80 54777.72 88888.00 2012-12-19 11:54:07.500 354 12711.15 -0.85 54777.72 88888.00 2012-12-19 11:54:07.625 354 12711.10 -0.85 54777.70 88888.00 2012-12-19 11:54:07.750 354 12711.15 -0.80 54777.70 88888.00 2012-12-19 11:54:07.875 354 12711.25 -0.80 54777.72 88888.00 2012-12-19 11:54:08.000 354 12711.33 -0.82 54777.70 88888.00 2012-12-19 11:54:08.125 354 12711.25 -0.85 54777.72 88888.00 2012-12-19 11:54:08.250 354 12711.17 -0.85 54777.72 88888.00 2012-12-19 11:54:08.375 354 12711.23 -0.82 54777.70 88888.00 2012-12-19 11:54:08.500 354 12711.27 -0.85 54777.70 88888.00 2012-12-19 11:54:08.625 354 12711.30 -0.82 54777.70 88888.00 2012-12-19 11:54:08.750 354 12711.30 -0.82 54777.72 88888.00 2012-12-19 11:54:08.875 354 12711.33 -0.82 54777.75 88888.00 2012-12-19 11:54:09.000 354 12711.33 -0.82 54777.70 88888.00 2012-12-19 11:54:09.125 354 12711.27 -0.85 54777.72 88888.00 2012-12-19 11:54:09.250 354 12711.23 -0.82 54777.72 88888.00 2012-12-19 11:54:09.375 354 12711.25 -0.80 54777.72 88888.00 2012-12-19 11:54:09.500 354 12711.25 -0.82 54777.70 88888.00 2012-12-19 11:54:09.625 354 12711.30 -0.88 54777.72 88888.00 2012-12-19 11:54:09.750 354 12711.27 -0.88 54777.72 88888.00 2012-12-19 11:54:09.875 354 12711.27 -0.88 54777.75 88888.00 2012-12-19 11:54:10.000 354 12711.30 -0.88 54777.75 88888.00 2012-12-19 11:54:10.125 354 12711.33 -0.88 54777.75 88888.00 2012-12-19 11:54:10.250 354 12711.33 -0.85 54777.78 88888.00 2012-12-19 11:54:10.375 354 12711.35 -0.85 54777.75 88888.00 2012-12-19 11:54:10.500 354 12711.33 -0.88 54777.75 88888.00 2012-12-19 11:54:10.625 354 12711.33 -0.88 54777.72 88888.00 2012-12-19 11:54:10.750 354 12711.30 -0.88 54777.75 88888.00 2012-12-19 11:54:10.875 354 12711.35 -0.88 54777.78 88888.00 2012-12-19 11:54:11.000 354 12711.38 -0.85 54777.78 88888.00 2012-12-19 11:54:11.125 354 12711.35 -0.85 54777.82 88888.00 2012-12-19 11:54:11.250 354 12711.33 -0.88 54777.80 88888.00 2012-12-19 11:54:11.375 354 12711.38 -0.88 54777.80 88888.00 2012-12-19 11:54:11.500 354 12711.45 -0.88 54777.78 88888.00 2012-12-19 11:54:11.625 354 12711.38 -0.88 54777.75 88888.00 2012-12-19 11:54:11.750 354 12711.33 -0.88 54777.78 88888.00 2012-12-19 11:54:11.875 354 12711.35 -0.90 54777.78 88888.00 2012-12-19 11:54:12.000 354 12711.38 -0.90 54777.75 88888.00 2012-12-19 11:54:12.125 354 12711.38 -0.93 54777.78 88888.00 2012-12-19 11:54:12.250 354 12711.35 -0.93 54777.80 88888.00 2012-12-19 11:54:12.375 354 12711.33 -0.90 54777.80 88888.00 2012-12-19 11:54:12.500 354 12711.40 -0.90 54777.78 88888.00 2012-12-19 11:54:12.625 354 12711.33 -0.90 54777.78 88888.00 2012-12-19 11:54:12.750 354 12711.30 -0.90 54777.78 88888.00 2012-12-19 11:54:12.875 354 12711.38 -0.90 54777.78 88888.00 2012-12-19 11:54:13.000 354 12711.50 -0.90 54777.72 88888.00 2012-12-19 11:54:13.125 354 12711.52 -0.90 54777.78 88888.00 2012-12-19 11:54:13.250 354 12711.55 -0.93 54777.80 88888.00 2012-12-19 11:54:13.375 354 12711.55 -0.90 54777.80 88888.00 2012-12-19 11:54:13.500 354 12711.55 -0.90 54777.80 88888.00 2012-12-19 11:54:13.625 354 12711.55 -0.93 54777.80 88888.00 2012-12-19 11:54:13.750 354 12711.48 -0.95 54777.80 88888.00 2012-12-19 11:54:13.875 354 12711.42 -0.93 54777.78 88888.00 2012-12-19 11:54:14.000 354 12711.48 -0.93 54777.75 88888.00 2012-12-19 11:54:14.125 354 12711.52 -0.93 54777.75 88888.00 2012-12-19 11:54:14.250 354 12711.52 -0.97 54777.78 88888.00 2012-12-19 11:54:14.375 354 12711.52 -0.97 54777.78 88888.00 2012-12-19 11:54:14.500 354 12711.52 -0.97 54777.78 88888.00 2012-12-19 11:54:14.625 354 12711.58 -1.00 54777.78 88888.00 2012-12-19 11:54:14.750 354 12711.55 -1.00 54777.80 88888.00 2012-12-19 11:54:14.875 354 12711.52 -0.97 54777.80 88888.00 2012-12-19 11:54:15.000 354 12711.55 -0.97 54777.78 88888.00 2012-12-19 11:54:15.125 354 12711.50 -1.00 54777.80 88888.00 2012-12-19 11:54:15.250 354 12711.48 -1.00 54777.82 88888.00 2012-12-19 11:54:15.375 354 12711.48 -1.00 54777.82 88888.00 2012-12-19 11:54:15.500 354 12711.55 -0.97 54777.82 88888.00 2012-12-19 11:54:15.625 354 12711.58 -1.02 54777.82 88888.00 2012-12-19 11:54:15.750 354 12711.62 -1.02 54777.80 88888.00 2012-12-19 11:54:15.875 354 12711.62 -1.02 54777.80 88888.00 2012-12-19 11:54:16.000 354 12711.62 -1.05 54777.80 88888.00 2012-12-19 11:54:16.125 354 12711.62 -1.05 54777.80 88888.00 2012-12-19 11:54:16.250 354 12711.62 -1.02 54777.85 88888.00 2012-12-19 11:54:16.375 354 12711.65 -1.00 54777.85 88888.00 2012-12-19 11:54:16.500 354 12711.62 -1.02 54777.82 88888.00 2012-12-19 11:54:16.625 354 12711.58 -1.07 54777.80 88888.00 2012-12-19 11:54:16.750 354 12711.58 -1.07 54777.82 88888.00 2012-12-19 11:54:16.875 354 12711.55 -1.05 54777.82 88888.00 2012-12-19 11:54:17.000 354 12711.55 -1.07 54777.80 88888.00 2012-12-19 11:54:17.125 354 12711.58 -1.10 54777.80 88888.00 2012-12-19 11:54:17.250 354 12711.62 -1.12 54777.85 88888.00 2012-12-19 11:54:17.375 354 12711.60 -1.07 54777.82 88888.00 2012-12-19 11:54:17.500 354 12711.58 -1.07 54777.82 88888.00 2012-12-19 11:54:17.625 354 12711.58 -1.10 54777.85 88888.00 2012-12-19 11:54:17.750 354 12711.55 -1.10 54777.88 88888.00 2012-12-19 11:54:17.875 354 12711.52 -1.12 54777.90 88888.00 2012-12-19 11:54:18.000 354 12711.52 -1.10 54777.85 88888.00 2012-12-19 11:54:18.125 354 12711.55 -1.10 54777.85 88888.00 2012-12-19 11:54:18.250 354 12711.58 -1.15 54777.85 88888.00 2012-12-19 11:54:18.375 354 12711.60 -1.12 54777.88 88888.00 2012-12-19 11:54:18.500 354 12711.55 -1.15 54777.90 88888.00 2012-12-19 11:54:18.625 354 12711.60 -1.12 54777.88 88888.00 2012-12-19 11:54:18.750 354 12711.60 -1.12 54777.88 88888.00 2012-12-19 11:54:18.875 354 12711.60 -1.15 54777.85 88888.00 2012-12-19 11:54:19.000 354 12711.60 -1.15 54777.88 88888.00 2012-12-19 11:54:19.125 354 12711.62 -1.15 54777.90 88888.00 2012-12-19 11:54:19.250 354 12711.65 -1.18 54777.93 88888.00 2012-12-19 11:54:19.375 354 12711.70 -1.15 54777.90 88888.00 2012-12-19 11:54:19.500 354 12711.73 -1.18 54777.88 88888.00 2012-12-19 11:54:19.625 354 12711.70 -1.18 54777.88 88888.00 2012-12-19 11:54:19.750 354 12711.70 -1.15 54777.88 88888.00 2012-12-19 11:54:19.875 354 12711.70 -1.18 54777.88 88888.00 2012-12-19 11:54:20.000 354 12711.70 -1.20 54777.88 88888.00 2012-12-19 11:54:20.125 354 12711.75 -1.18 54777.90 88888.00 2012-12-19 11:54:20.250 354 12711.75 -1.20 54777.90 88888.00 2012-12-19 11:54:20.375 354 12711.73 -1.20 54777.88 88888.00 2012-12-19 11:54:20.500 354 12711.70 -1.23 54777.88 88888.00 2012-12-19 11:54:20.625 354 12711.65 -1.23 54777.90 88888.00 2012-12-19 11:54:20.750 354 12711.67 -1.20 54777.90 88888.00 2012-12-19 11:54:20.875 354 12711.67 -1.23 54777.90 88888.00 2012-12-19 11:54:21.000 354 12711.67 -1.23 54777.88 88888.00 2012-12-19 11:54:21.125 354 12711.62 -1.23 54777.90 88888.00 2012-12-19 11:54:21.250 354 12711.62 -1.25 54777.90 88888.00 2012-12-19 11:54:21.375 354 12711.65 -1.25 54777.90 88888.00 2012-12-19 11:54:21.500 354 12711.65 -1.23 54777.93 88888.00 2012-12-19 11:54:21.625 354 12711.70 -1.25 54777.93 88888.00 2012-12-19 11:54:21.750 354 12711.73 -1.25 54777.95 88888.00 2012-12-19 11:54:21.875 354 12711.77 -1.27 54777.95 88888.00 2012-12-19 11:54:22.000 354 12711.75 -1.27 54777.90 88888.00 2012-12-19 11:54:22.125 354 12711.73 -1.27 54777.93 88888.00 2012-12-19 11:54:22.250 354 12711.73 -1.27 54777.93 88888.00 2012-12-19 11:54:22.375 354 12711.75 -1.27 54777.93 88888.00 2012-12-19 11:54:22.500 354 12711.70 -1.30 54777.93 88888.00 2012-12-19 11:54:22.625 354 12711.70 -1.30 54777.93 88888.00 2012-12-19 11:54:22.750 354 12711.70 -1.30 54777.95 88888.00 2012-12-19 11:54:22.875 354 12711.65 -1.27 54777.95 88888.00 2012-12-19 11:54:23.000 354 12711.62 -1.30 54777.93 88888.00 2012-12-19 11:54:23.125 354 12711.65 -1.30 54777.95 88888.00 2012-12-19 11:54:23.250 354 12711.73 -1.32 54777.95 88888.00 2012-12-19 11:54:23.375 354 12711.75 -1.30 54777.95 88888.00 2012-12-19 11:54:23.500 354 12711.75 -1.32 54777.95 88888.00 2012-12-19 11:54:23.625 354 12711.83 -1.35 54777.97 88888.00 2012-12-19 11:54:23.750 354 12711.80 -1.35 54777.97 88888.00 2012-12-19 11:54:23.875 354 12711.80 -1.32 54777.95 88888.00 2012-12-19 11:54:24.000 354 12711.77 -1.35 54777.95 88888.00 2012-12-19 11:54:24.125 354 12711.77 -1.35 54777.95 88888.00 2012-12-19 11:54:24.250 354 12711.75 -1.40 54777.97 88888.00 2012-12-19 11:54:24.375 354 12711.77 -1.40 54778.00 88888.00 2012-12-19 11:54:24.500 354 12711.80 -1.38 54778.00 88888.00 2012-12-19 11:54:24.625 354 12711.83 -1.40 54778.03 88888.00 2012-12-19 11:54:24.750 354 12711.85 -1.40 54778.03 88888.00 2012-12-19 11:54:24.875 354 12711.90 -1.38 54778.00 88888.00 2012-12-19 11:54:25.000 354 12711.83 -1.40 54778.00 88888.00 2012-12-19 11:54:25.125 354 12711.80 -1.43 54778.03 88888.00 2012-12-19 11:54:25.250 354 12711.77 -1.43 54778.00 88888.00 2012-12-19 11:54:25.375 354 12711.80 -1.45 54778.00 88888.00 2012-12-19 11:54:25.500 354 12711.75 -1.48 54778.00 88888.00 2012-12-19 11:54:25.625 354 12711.75 -1.48 54778.03 88888.00 2012-12-19 11:54:25.750 354 12711.75 -1.45 54778.00 88888.00 2012-12-19 11:54:25.875 354 12711.75 -1.45 54778.00 88888.00 2012-12-19 11:54:26.000 354 12711.80 -1.48 54778.00 88888.00 2012-12-19 11:54:26.125 354 12711.73 -1.45 54778.00 88888.00 2012-12-19 11:54:26.250 354 12711.70 -1.48 54778.00 88888.00 2012-12-19 11:54:26.375 354 12711.80 -1.45 54778.03 88888.00 2012-12-19 11:54:26.500 354 12711.77 -1.48 54778.03 88888.00 2012-12-19 11:54:26.625 354 12711.73 -1.50 54778.03 88888.00 2012-12-19 11:54:26.750 354 12711.77 -1.50 54778.00 88888.00 2012-12-19 11:54:26.875 354 12711.83 -1.50 54778.03 88888.00 2012-12-19 11:54:27.000 354 12711.77 -1.50 54778.03 88888.00 2012-12-19 11:54:27.125 354 12711.75 -1.52 54778.05 88888.00 2012-12-19 11:54:27.250 354 12711.73 -1.55 54778.07 88888.00 2012-12-19 11:54:27.375 354 12711.75 -1.52 54778.05 88888.00 2012-12-19 11:54:27.500 354 12711.77 -1.57 54778.07 88888.00 2012-12-19 11:54:27.625 354 12711.77 -1.57 54778.05 88888.00 2012-12-19 11:54:27.750 354 12711.73 -1.57 54778.05 88888.00 2012-12-19 11:54:27.875 354 12711.73 -1.55 54778.05 88888.00 2012-12-19 11:54:28.000 354 12711.73 -1.52 54778.05 88888.00 2012-12-19 11:54:28.125 354 12711.75 -1.55 54778.07 88888.00 2012-12-19 11:54:28.250 354 12711.75 -1.55 54778.07 88888.00 2012-12-19 11:54:28.375 354 12711.73 -1.55 54778.07 88888.00 2012-12-19 11:54:28.500 354 12711.77 -1.60 54778.03 88888.00 2012-12-19 11:54:28.625 354 12711.80 -1.62 54778.03 88888.00 2012-12-19 11:54:28.750 354 12711.75 -1.57 54778.07 88888.00 2012-12-19 11:54:28.875 354 12711.77 -1.62 54778.10 88888.00 2012-12-19 11:54:29.000 354 12711.80 -1.57 54778.07 88888.00 2012-12-19 11:54:29.125 354 12711.83 -1.60 54778.10 88888.00 2012-12-19 11:54:29.250 354 12711.77 -1.60 54778.07 88888.00 2012-12-19 11:54:29.375 354 12711.80 -1.60 54778.10 88888.00 2012-12-19 11:54:29.500 354 12711.77 -1.60 54778.10 88888.00 2012-12-19 11:54:29.625 354 12711.75 -1.62 54778.12 88888.00 2012-12-19 11:54:29.750 354 12711.73 -1.65 54778.10 88888.00 2012-12-19 11:54:29.875 354 12711.70 -1.62 54778.07 88888.00 2012-12-19 11:54:30.000 354 12711.67 -1.62 54778.05 88888.00 2012-12-19 11:54:30.125 354 12711.67 -1.62 54778.07 88888.00 2012-12-19 11:54:30.250 354 12711.65 -1.62 54778.07 88888.00 2012-12-19 11:54:30.375 354 12711.73 -1.62 54778.10 88888.00 2012-12-19 11:54:30.500 354 12711.73 -1.65 54778.12 88888.00 2012-12-19 11:54:30.625 354 12711.77 -1.68 54778.10 88888.00 2012-12-19 11:54:30.750 354 12711.77 -1.68 54778.10 88888.00 2012-12-19 11:54:30.875 354 12711.77 -1.65 54778.12 88888.00 2012-12-19 11:54:31.000 354 12711.77 -1.65 54778.07 88888.00 2012-12-19 11:54:31.125 354 12711.75 -1.68 54778.12 88888.00 2012-12-19 11:54:31.250 354 12711.73 -1.65 54778.10 88888.00 2012-12-19 11:54:31.375 354 12711.77 -1.62 54778.12 88888.00 2012-12-19 11:54:31.500 354 12711.80 -1.68 54778.12 88888.00 2012-12-19 11:54:31.625 354 12711.80 -1.70 54778.15 88888.00 2012-12-19 11:54:31.750 354 12711.80 -1.73 54778.15 88888.00 2012-12-19 11:54:31.875 354 12711.77 -1.73 54778.12 88888.00 2012-12-19 11:54:32.000 354 12711.80 -1.73 54778.12 88888.00 2012-12-19 11:54:32.125 354 12711.85 -1.73 54778.15 88888.00 2012-12-19 11:54:32.250 354 12711.75 -1.73 54778.15 88888.00 2012-12-19 11:54:32.375 354 12711.75 -1.68 54778.15 88888.00 2012-12-19 11:54:32.500 354 12711.75 -1.70 54778.15 88888.00 2012-12-19 11:54:32.625 354 12711.75 -1.73 54778.18 88888.00 2012-12-19 11:54:32.750 354 12711.77 -1.75 54778.20 88888.00 2012-12-19 11:54:32.875 354 12711.83 -1.73 54778.18 88888.00 2012-12-19 11:54:33.000 354 12711.75 -1.73 54778.15 88888.00 2012-12-19 11:54:33.125 354 12711.75 -1.75 54778.12 88888.00 2012-12-19 11:54:33.250 354 12711.75 -1.80 54778.15 88888.00 2012-12-19 11:54:33.375 354 12711.77 -1.75 54778.20 88888.00 2012-12-19 11:54:33.500 354 12711.73 -1.75 54778.18 88888.00 2012-12-19 11:54:33.625 354 12711.73 -1.75 54778.20 88888.00 2012-12-19 11:54:33.750 354 12711.73 -1.77 54778.18 88888.00 2012-12-19 11:54:33.875 354 12711.75 -1.75 54778.15 88888.00 2012-12-19 11:54:34.000 354 12711.75 -1.75 54778.20 88888.00 2012-12-19 11:54:34.125 354 12711.75 -1.77 54778.20 88888.00 2012-12-19 11:54:34.250 354 12711.77 -1.85 54778.20 88888.00 2012-12-19 11:54:34.375 354 12711.83 -1.82 54778.22 88888.00 2012-12-19 11:54:34.500 354 12711.83 -1.82 54778.22 88888.00 2012-12-19 11:54:34.625 354 12711.83 -1.80 54778.20 88888.00 2012-12-19 11:54:34.750 354 12711.83 -1.77 54778.20 88888.00 2012-12-19 11:54:34.875 354 12711.83 -1.82 54778.22 88888.00 2012-12-19 11:54:35.000 354 12711.83 -1.82 54778.22 88888.00 2012-12-19 11:54:35.125 354 12711.80 -1.85 54778.25 88888.00 2012-12-19 11:54:35.250 354 12711.77 -1.88 54778.25 88888.00 2012-12-19 11:54:35.375 354 12711.73 -1.88 54778.22 88888.00 2012-12-19 11:54:35.500 354 12711.73 -1.88 54778.25 88888.00 2012-12-19 11:54:35.625 354 12711.77 -1.88 54778.28 88888.00 2012-12-19 11:54:35.750 354 12711.80 -1.88 54778.25 88888.00 2012-12-19 11:54:35.875 354 12711.77 -1.88 54778.25 88888.00 2012-12-19 11:54:36.000 354 12711.75 -1.88 54778.25 88888.00 2012-12-19 11:54:36.125 354 12711.75 -1.88 54778.28 88888.00 2012-12-19 11:54:36.250 354 12711.73 -1.93 54778.28 88888.00 2012-12-19 11:54:36.375 354 12711.73 -1.93 54778.28 88888.00 2012-12-19 11:54:36.500 354 12711.73 -1.95 54778.28 88888.00 2012-12-19 11:54:36.625 354 12711.77 -1.93 54778.30 88888.00 2012-12-19 11:54:36.750 354 12711.83 -1.93 54778.30 88888.00 2012-12-19 11:54:36.875 354 12711.83 -1.93 54778.28 88888.00 2012-12-19 11:54:37.000 354 12711.77 -1.93 54778.30 88888.00 2012-12-19 11:54:37.125 354 12711.83 -1.93 54778.30 88888.00 2012-12-19 11:54:37.250 354 12711.77 -1.98 54778.30 88888.00 2012-12-19 11:54:37.375 354 12711.75 -1.98 54778.28 88888.00 2012-12-19 11:54:37.500 354 12711.80 -2.00 54778.28 88888.00 2012-12-19 11:54:37.625 354 12711.90 -1.98 54778.30 88888.00 2012-12-19 11:54:37.750 354 12711.88 -1.98 54778.30 88888.00 2012-12-19 11:54:37.875 354 12711.90 -2.00 54778.32 88888.00 2012-12-19 11:54:38.000 354 12711.95 -1.98 54778.30 88888.00 2012-12-19 11:54:38.125 354 12711.88 -1.98 54778.30 88888.00 2012-12-19 11:54:38.250 354 12711.83 -2.00 54778.32 88888.00 2012-12-19 11:54:38.375 354 12711.83 -2.00 54778.32 88888.00 2012-12-19 11:54:38.500 354 12711.77 -2.02 54778.30 88888.00 2012-12-19 11:54:38.625 354 12711.80 -2.00 54778.32 88888.00 2012-12-19 11:54:38.750 354 12711.80 -2.00 54778.35 88888.00 2012-12-19 11:54:38.875 354 12711.75 -2.00 54778.32 88888.00 2012-12-19 11:54:39.000 354 12711.77 -2.05 54778.32 88888.00 2012-12-19 11:54:39.125 354 12711.77 -2.05 54778.32 88888.00 2012-12-19 11:54:39.250 354 12711.73 -2.05 54778.35 88888.00 2012-12-19 11:54:39.375 354 12711.73 -2.05 54778.35 88888.00 2012-12-19 11:54:39.500 354 12711.75 -2.05 54778.35 88888.00 2012-12-19 11:54:39.625 354 12711.83 -2.02 54778.35 88888.00 2012-12-19 11:54:39.750 354 12711.88 -2.02 54778.32 88888.00 2012-12-19 11:54:39.875 354 12711.85 -2.05 54778.38 88888.00 2012-12-19 11:54:40.000 354 12711.85 -2.08 54778.35 88888.00 2012-12-19 11:54:40.125 354 12711.80 -2.08 54778.40 88888.00 2012-12-19 11:54:40.250 354 12711.83 -2.08 54778.38 88888.00 2012-12-19 11:54:40.375 354 12711.92 -2.10 54778.35 88888.00 2012-12-19 11:54:40.500 354 12711.92 -2.12 54778.38 88888.00 2012-12-19 11:54:40.625 354 12711.90 -2.10 54778.35 88888.00 2012-12-19 11:54:40.750 354 12711.83 -2.10 54778.32 88888.00 2012-12-19 11:54:40.875 354 12711.77 -2.10 54778.32 88888.00 2012-12-19 11:54:41.000 354 12711.83 -2.10 54778.32 88888.00 2012-12-19 11:54:41.125 354 12711.83 -2.12 54778.35 88888.00 2012-12-19 11:54:41.250 354 12711.92 -2.12 54778.35 88888.00 2012-12-19 11:54:41.375 354 12711.92 -2.12 54778.35 88888.00 2012-12-19 11:54:41.500 354 12711.85 -2.15 54778.35 88888.00 2012-12-19 11:54:41.625 354 12711.85 -2.17 54778.35 88888.00 2012-12-19 11:54:41.750 354 12711.88 -2.15 54778.35 88888.00 2012-12-19 11:54:41.875 354 12711.88 -2.15 54778.35 88888.00 2012-12-19 11:54:42.000 354 12711.90 -2.20 54778.35 88888.00 2012-12-19 11:54:42.125 354 12711.88 -2.17 54778.35 88888.00 2012-12-19 11:54:42.250 354 12711.80 -2.20 54778.38 88888.00 2012-12-19 11:54:42.375 354 12711.77 -2.20 54778.40 88888.00 2012-12-19 11:54:42.500 354 12711.80 -2.17 54778.38 88888.00 2012-12-19 11:54:42.625 354 12711.88 -2.17 54778.38 88888.00 2012-12-19 11:54:42.750 354 12711.90 -2.20 54778.40 88888.00 2012-12-19 11:54:42.875 354 12711.88 -2.20 54778.38 88888.00 2012-12-19 11:54:43.000 354 12711.90 -2.20 54778.43 88888.00 2012-12-19 11:54:43.125 354 12711.95 -2.23 54778.43 88888.00 2012-12-19 11:54:43.250 354 12711.95 -2.23 54778.40 88888.00 2012-12-19 11:54:43.375 354 12711.95 -2.25 54778.40 88888.00 2012-12-19 11:54:43.500 354 12711.90 -2.25 54778.43 88888.00 2012-12-19 11:54:43.625 354 12711.95 -2.23 54778.43 88888.00 2012-12-19 11:54:43.750 354 12711.90 -2.20 54778.43 88888.00 2012-12-19 11:54:43.875 354 12711.88 -2.25 54778.43 88888.00 2012-12-19 11:54:44.000 354 12711.90 -2.23 54778.38 88888.00 2012-12-19 11:54:44.125 354 12711.95 -2.20 54778.40 88888.00 2012-12-19 11:54:44.250 354 12711.92 -2.20 54778.43 88888.00 2012-12-19 11:54:44.375 354 12711.95 -2.25 54778.43 88888.00 2012-12-19 11:54:44.500 354 12711.92 -2.27 54778.43 88888.00 2012-12-19 11:54:44.625 354 12711.95 -2.25 54778.43 88888.00 2012-12-19 11:54:44.750 354 12711.95 -2.27 54778.43 88888.00 2012-12-19 11:54:44.875 354 12711.92 -2.25 54778.45 88888.00 2012-12-19 11:54:45.000 354 12711.92 -2.25 54778.45 88888.00 2012-12-19 11:54:45.125 354 12711.98 -2.25 54778.43 88888.00 2012-12-19 11:54:45.250 354 12711.92 -2.27 54778.45 88888.00 2012-12-19 11:54:45.375 354 12711.98 -2.25 54778.43 88888.00 2012-12-19 11:54:45.500 354 12712.00 -2.27 54778.43 88888.00 2012-12-19 11:54:45.625 354 12712.02 -2.27 54778.40 88888.00 2012-12-19 11:54:45.750 354 12712.00 -2.25 54778.45 88888.00 2012-12-19 11:54:45.875 354 12712.02 -2.25 54778.45 88888.00 2012-12-19 11:54:46.000 354 12712.02 -2.27 54778.45 88888.00 2012-12-19 11:54:46.125 354 12712.00 -2.30 54778.47 88888.00 2012-12-19 11:54:46.250 354 12711.98 -2.30 54778.45 88888.00 2012-12-19 11:54:46.375 354 12712.02 -2.27 54778.45 88888.00 2012-12-19 11:54:46.500 354 12712.08 -2.30 54778.45 88888.00 2012-12-19 11:54:46.625 354 12712.10 -2.33 54778.45 88888.00 2012-12-19 11:54:46.750 354 12712.02 -2.33 54778.45 88888.00 2012-12-19 11:54:46.875 354 12712.02 -2.33 54778.45 88888.00 2012-12-19 11:54:47.000 354 12712.08 -2.33 54778.45 88888.00 2012-12-19 11:54:47.125 354 12712.08 -2.35 54778.45 88888.00 2012-12-19 11:54:47.250 354 12712.02 -2.38 54778.43 88888.00 2012-12-19 11:54:47.375 354 12712.05 -2.33 54778.43 88888.00 2012-12-19 11:54:47.500 354 12712.08 -2.35 54778.40 88888.00 2012-12-19 11:54:47.625 354 12712.05 -2.35 54778.43 88888.00 2012-12-19 11:54:47.750 354 12712.05 -2.35 54778.45 88888.00 2012-12-19 11:54:47.875 354 12711.98 -2.35 54778.43 88888.00 2012-12-19 11:54:48.000 354 12712.02 -2.38 54778.43 88888.00 2012-12-19 11:54:48.125 354 12712.12 -2.38 54778.45 88888.00 2012-12-19 11:54:48.250 354 12712.17 -2.38 54778.45 88888.00 2012-12-19 11:54:48.375 354 12712.20 -2.35 54778.47 88888.00 2012-12-19 11:54:48.500 354 12712.12 -2.40 54778.47 88888.00 2012-12-19 11:54:48.625 354 12712.08 -2.40 54778.47 88888.00 2012-12-19 11:54:48.750 354 12712.12 -2.40 54778.50 88888.00 2012-12-19 11:54:48.875 354 12712.17 -2.38 54778.50 88888.00 2012-12-19 11:54:49.000 354 12712.17 -2.40 54778.47 88888.00 2012-12-19 11:54:49.125 354 12712.10 -2.42 54778.53 88888.00 2012-12-19 11:54:49.250 354 12712.12 -2.40 54778.50 88888.00 2012-12-19 11:54:49.375 354 12712.12 -2.38 54778.50 88888.00 2012-12-19 11:54:49.500 354 12712.12 -2.42 54778.47 88888.00 2012-12-19 11:54:49.625 354 12712.23 -2.45 54778.47 88888.00 2012-12-19 11:54:49.750 354 12712.23 -2.42 54778.47 88888.00 2012-12-19 11:54:49.875 354 12712.23 -2.42 54778.47 88888.00 2012-12-19 11:54:50.000 354 12712.20 -2.42 54778.50 88888.00 2012-12-19 11:54:50.125 354 12712.15 -2.42 54778.53 88888.00 2012-12-19 11:54:50.250 354 12712.15 -2.45 54778.50 88888.00 2012-12-19 11:54:50.375 354 12712.23 -2.42 54778.53 88888.00 2012-12-19 11:54:50.500 354 12712.20 -2.42 54778.50 88888.00 2012-12-19 11:54:50.625 354 12712.23 -2.45 54778.53 88888.00 2012-12-19 11:54:50.750 354 12712.25 -2.48 54778.47 88888.00 2012-12-19 11:54:50.875 354 12712.33 -2.48 54778.50 88888.00 2012-12-19 11:54:51.000 354 12712.30 -2.48 54778.50 88888.00 2012-12-19 11:54:51.125 354 12712.27 -2.45 54778.47 88888.00 2012-12-19 11:54:51.250 354 12712.17 -2.48 54778.50 88888.00 2012-12-19 11:54:51.375 354 12712.25 -2.48 54778.50 88888.00 2012-12-19 11:54:51.500 354 12712.25 -2.45 54778.50 88888.00 2012-12-19 11:54:51.625 354 12712.20 -2.48 54778.50 88888.00 2012-12-19 11:54:51.750 354 12712.23 -2.50 54778.47 88888.00 2012-12-19 11:54:51.875 354 12712.25 -2.50 54778.47 88888.00 2012-12-19 11:54:52.000 354 12712.23 -2.50 54778.47 88888.00 2012-12-19 11:54:52.125 354 12712.20 -2.50 54778.50 88888.00 2012-12-19 11:54:52.250 354 12712.12 -2.52 54778.50 88888.00 2012-12-19 11:54:52.375 354 12712.12 -2.50 54778.53 88888.00 2012-12-19 11:54:52.500 354 12712.12 -2.55 54778.53 88888.00 2012-12-19 11:54:52.625 354 12712.17 -2.52 54778.50 88888.00 2012-12-19 11:54:52.750 354 12712.17 -2.52 54778.53 88888.00 2012-12-19 11:54:52.875 354 12712.20 -2.55 54778.53 88888.00 2012-12-19 11:54:53.000 354 12712.17 -2.60 54778.50 88888.00 2012-12-19 11:54:53.125 354 12712.17 -2.58 54778.53 88888.00 2012-12-19 11:54:53.250 354 12712.17 -2.58 54778.53 88888.00 2012-12-19 11:54:53.375 354 12712.17 -2.55 54778.53 88888.00 2012-12-19 11:54:53.500 354 12712.17 -2.58 54778.53 88888.00 2012-12-19 11:54:53.625 354 12712.23 -2.58 54778.53 88888.00 2012-12-19 11:54:53.750 354 12712.23 -2.58 54778.53 88888.00 2012-12-19 11:54:53.875 354 12712.25 -2.58 54778.55 88888.00 2012-12-19 11:54:54.000 354 12712.23 -2.58 54778.53 88888.00 2012-12-19 11:54:54.125 354 12712.20 -2.60 54778.53 88888.00 2012-12-19 11:54:54.250 354 12712.25 -2.60 54778.53 88888.00 2012-12-19 11:54:54.375 354 12712.40 -2.58 54778.53 88888.00 2012-12-19 11:54:54.500 354 12712.35 -2.60 54778.55 88888.00 2012-12-19 11:54:54.625 354 12712.30 -2.62 54778.55 88888.00 2012-12-19 11:54:54.750 354 12712.27 -2.62 54778.53 88888.00 2012-12-19 11:54:54.875 354 12712.27 -2.62 54778.55 88888.00 2012-12-19 11:54:55.000 354 12712.35 -2.62 54778.55 88888.00 2012-12-19 11:54:55.125 354 12712.35 -2.62 54778.57 88888.00 2012-12-19 11:54:55.250 354 12712.33 -2.67 54778.57 88888.00 2012-12-19 11:54:55.375 354 12712.33 -2.65 54778.57 88888.00 2012-12-19 11:54:55.500 354 12712.33 -2.67 54778.55 88888.00 2012-12-19 11:54:55.625 354 12712.35 -2.70 54778.55 88888.00 2012-12-19 11:54:55.750 354 12712.35 -2.67 54778.57 88888.00 2012-12-19 11:54:55.875 354 12712.33 -2.67 54778.57 88888.00 2012-12-19 11:54:56.000 354 12712.35 -2.67 54778.57 88888.00 2012-12-19 11:54:56.125 354 12712.23 -2.67 54778.57 88888.00 2012-12-19 11:54:56.250 354 12712.17 -2.73 54778.55 88888.00 2012-12-19 11:54:56.375 354 12712.25 -2.73 54778.57 88888.00 2012-12-19 11:54:56.500 354 12712.33 -2.73 54778.57 88888.00 2012-12-19 11:54:56.625 354 12712.30 -2.73 54778.60 88888.00 2012-12-19 11:54:56.750 354 12712.25 -2.73 54778.60 88888.00 2012-12-19 11:54:56.875 354 12712.23 -2.73 54778.60 88888.00 2012-12-19 11:54:57.000 354 12712.25 -2.75 54778.60 88888.00 2012-12-19 11:54:57.125 354 12712.25 -2.75 54778.60 88888.00 2012-12-19 11:54:57.250 354 12712.25 -2.80 54778.62 88888.00 2012-12-19 11:54:57.375 354 12712.33 -2.77 54778.60 88888.00 2012-12-19 11:54:57.500 354 12712.38 -2.77 54778.62 88888.00 2012-12-19 11:54:57.625 354 12712.35 -2.77 54778.60 88888.00 2012-12-19 11:54:57.750 354 12712.35 -2.80 54778.62 88888.00 2012-12-19 11:54:57.875 354 12712.38 -2.80 54778.60 88888.00 2012-12-19 11:54:58.000 354 12712.40 -2.80 54778.60 88888.00 2012-12-19 11:54:58.125 354 12712.38 -2.80 54778.60 88888.00 2012-12-19 11:54:58.250 354 12712.38 -2.83 54778.60 88888.00 2012-12-19 11:54:58.375 354 12712.40 -2.85 54778.62 88888.00 2012-12-19 11:54:58.500 354 12712.35 -2.85 54778.60 88888.00 2012-12-19 11:54:58.625 354 12712.38 -2.88 54778.60 88888.00 2012-12-19 11:54:58.750 354 12712.35 -2.88 54778.62 88888.00 2012-12-19 11:54:58.875 354 12712.30 -2.88 54778.62 88888.00 2012-12-19 11:54:59.000 354 12712.25 -2.85 54778.65 88888.00 2012-12-19 11:54:59.125 354 12712.33 -2.85 54778.62 88888.00 2012-12-19 11:54:59.250 354 12712.42 -2.90 54778.65 88888.00 2012-12-19 11:54:59.375 354 12712.48 -2.90 54778.65 88888.00 2012-12-19 11:54:59.500 354 12712.40 -2.90 54778.60 88888.00 2012-12-19 11:54:59.625 354 12712.33 -2.92 54778.65 88888.00 2012-12-19 11:54:59.750 354 12712.33 -2.90 54778.65 88888.00 2012-12-19 11:54:59.875 354 12712.35 -2.88 54778.68 88888.00 2012-12-19 11:55:00.000 354 12712.35 -2.92 54778.62 88888.00 2012-12-19 11:55:00.125 354 12712.38 -2.92 54778.65 88888.00 2012-12-19 11:55:00.250 354 12712.38 -2.92 54778.68 88888.00 2012-12-19 11:55:00.375 354 12712.40 -2.90 54778.70 88888.00 2012-12-19 11:55:00.500 354 12712.45 -2.95 54778.62 88888.00 2012-12-19 11:55:00.625 354 12712.42 -2.95 54778.65 88888.00 2012-12-19 11:55:00.750 354 12712.42 -2.95 54778.68 88888.00 2012-12-19 11:55:00.875 354 12712.48 -2.98 54778.68 88888.00 2012-12-19 11:55:01.000 354 12712.50 -2.98 54778.62 88888.00 2012-12-19 11:55:01.125 354 12712.45 -3.00 54778.68 88888.00 2012-12-19 11:55:01.250 354 12712.35 -3.00 54778.68 88888.00 2012-12-19 11:55:01.375 354 12712.30 -2.98 54778.68 88888.00 2012-12-19 11:55:01.500 354 12712.33 -2.98 54778.65 88888.00 2012-12-19 11:55:01.625 354 12712.38 -3.00 54778.68 88888.00 2012-12-19 11:55:01.750 354 12712.40 -3.00 54778.65 88888.00 2012-12-19 11:55:01.875 354 12712.42 -3.02 54778.68 88888.00 2012-12-19 11:55:02.000 354 12712.48 -3.02 54778.62 88888.00 2012-12-19 11:55:02.125 354 12712.45 -3.02 54778.62 88888.00 2012-12-19 11:55:02.250 354 12712.42 -3.05 54778.62 88888.00 2012-12-19 11:55:02.375 354 12712.50 -3.05 54778.65 88888.00 2012-12-19 11:55:02.500 354 12712.48 -3.08 54778.65 88888.00 2012-12-19 11:55:02.625 354 12712.48 -3.10 54778.68 88888.00 2012-12-19 11:55:02.750 354 12712.40 -3.10 54778.68 88888.00 2012-12-19 11:55:02.875 354 12712.40 -3.10 54778.68 88888.00 2012-12-19 11:55:03.000 354 12712.35 -3.10 54778.65 88888.00 2012-12-19 11:55:03.125 354 12712.25 -3.12 54778.70 88888.00 2012-12-19 11:55:03.250 354 12712.27 -3.12 54778.65 88888.00 2012-12-19 11:55:03.375 354 12712.40 -3.12 54778.70 88888.00 2012-12-19 11:55:03.500 354 12712.40 -3.12 54778.70 88888.00 2012-12-19 11:55:03.625 354 12712.40 -3.15 54778.70 88888.00 2012-12-19 11:55:03.750 354 12712.40 -3.12 54778.70 88888.00 2012-12-19 11:55:03.875 354 12712.40 -3.15 54778.70 88888.00 2012-12-19 11:55:04.000 354 12712.42 -3.17 54778.70 88888.00 2012-12-19 11:55:04.125 354 12712.40 -3.17 54778.72 88888.00 2012-12-19 11:55:04.250 354 12712.40 -3.20 54778.72 88888.00 2012-12-19 11:55:04.375 354 12712.42 -3.20 54778.72 88888.00 2012-12-19 11:55:04.500 354 12712.40 -3.20 54778.72 88888.00 2012-12-19 11:55:04.625 354 12712.35 -3.17 54778.72 88888.00 2012-12-19 11:55:04.750 354 12712.35 -3.20 54778.72 88888.00 2012-12-19 11:55:04.875 354 12712.35 -3.20 54778.68 88888.00 2012-12-19 11:55:05.000 354 12712.35 -3.23 54778.68 88888.00 2012-12-19 11:55:05.125 354 12712.38 -3.23 54778.70 88888.00 2012-12-19 11:55:05.250 354 12712.40 -3.23 54778.72 88888.00 2012-12-19 11:55:05.375 354 12712.40 -3.23 54778.72 88888.00 2012-12-19 11:55:05.500 354 12712.35 -3.25 54778.72 88888.00 2012-12-19 11:55:05.625 354 12712.35 -3.27 54778.72 88888.00 2012-12-19 11:55:05.750 354 12712.40 -3.25 54778.72 88888.00 2012-12-19 11:55:05.875 354 12712.48 -3.25 54778.70 88888.00 2012-12-19 11:55:06.000 354 12712.48 -3.25 54778.70 88888.00 2012-12-19 11:55:06.125 354 12712.45 -3.25 54778.72 88888.00 2012-12-19 11:55:06.250 354 12712.33 -3.25 54778.72 88888.00 2012-12-19 11:55:06.375 354 12712.38 -3.27 54778.72 88888.00 2012-12-19 11:55:06.500 354 12712.42 -3.27 54778.72 88888.00 2012-12-19 11:55:06.625 354 12712.40 -3.27 54778.72 88888.00 2012-12-19 11:55:06.750 354 12712.42 -3.30 54778.70 88888.00 2012-12-19 11:55:06.875 354 12712.45 -3.33 54778.68 88888.00 2012-12-19 11:55:07.000 354 12712.45 -3.33 54778.70 88888.00 2012-12-19 11:55:07.125 354 12712.45 -3.30 54778.72 88888.00 2012-12-19 11:55:07.250 354 12712.45 -3.33 54778.75 88888.00 2012-12-19 11:55:07.375 354 12712.40 -3.33 54778.75 88888.00 2012-12-19 11:55:07.500 354 12712.35 -3.35 54778.72 88888.00 2012-12-19 11:55:07.625 354 12712.35 -3.38 54778.75 88888.00 2012-12-19 11:55:07.750 354 12712.42 -3.35 54778.75 88888.00 2012-12-19 11:55:07.875 354 12712.48 -3.35 54778.72 88888.00 2012-12-19 11:55:08.000 354 12712.50 -3.38 54778.70 88888.00 2012-12-19 11:55:08.125 354 12712.48 -3.38 54778.72 88888.00 2012-12-19 11:55:08.250 354 12712.45 -3.40 54778.75 88888.00 2012-12-19 11:55:08.375 354 12712.45 -3.38 54778.72 88888.00 2012-12-19 11:55:08.500 354 12712.45 -3.40 54778.75 88888.00 2012-12-19 11:55:08.625 354 12712.40 -3.40 54778.75 88888.00 2012-12-19 11:55:08.750 354 12712.35 -3.40 54778.75 88888.00 2012-12-19 11:55:08.875 354 12712.40 -3.42 54778.78 88888.00 2012-12-19 11:55:09.000 354 12712.50 -3.45 54778.75 88888.00 2012-12-19 11:55:09.125 354 12712.52 -3.45 54778.72 88888.00 2012-12-19 11:55:09.250 354 12712.45 -3.48 54778.78 88888.00 2012-12-19 11:55:09.375 354 12712.40 -3.48 54778.78 88888.00 2012-12-19 11:55:09.500 354 12712.45 -3.48 54778.80 88888.00 2012-12-19 11:55:09.625 354 12712.48 -3.45 54778.78 88888.00 2012-12-19 11:55:09.750 354 12712.40 -3.42 54778.80 88888.00 2012-12-19 11:55:09.875 354 12712.35 -3.45 54778.78 88888.00 2012-12-19 11:55:10.000 354 12712.45 -3.45 54778.78 88888.00 2012-12-19 11:55:10.125 354 12712.52 -3.48 54778.78 88888.00 2012-12-19 11:55:10.250 354 12712.58 -3.50 54778.82 88888.00 2012-12-19 11:55:10.375 354 12712.55 -3.48 54778.78 88888.00 2012-12-19 11:55:10.500 354 12712.45 -3.50 54778.82 88888.00 2012-12-19 11:55:10.625 354 12712.45 -3.50 54778.80 88888.00 2012-12-19 11:55:10.750 354 12712.52 -3.50 54778.82 88888.00 2012-12-19 11:55:10.875 354 12712.58 -3.52 54778.82 88888.00 2012-12-19 11:55:11.000 354 12712.58 -3.52 54778.82 88888.00 2012-12-19 11:55:11.125 354 12712.55 -3.52 54778.80 88888.00 2012-12-19 11:55:11.250 354 12712.45 -3.55 54778.82 88888.00 2012-12-19 11:55:11.375 354 12712.45 -3.52 54778.82 88888.00 2012-12-19 11:55:11.500 354 12712.48 -3.55 54778.85 88888.00 2012-12-19 11:55:11.625 354 12712.52 -3.55 54778.82 88888.00 2012-12-19 11:55:11.750 354 12712.48 -3.58 54778.85 88888.00 2012-12-19 11:55:11.875 354 12712.45 -3.58 54778.85 88888.00 2012-12-19 11:55:12.000 354 12712.45 -3.60 54778.82 88888.00 2012-12-19 11:55:12.125 354 12712.48 -3.60 54778.82 88888.00 2012-12-19 11:55:12.250 354 12712.52 -3.60 54778.85 88888.00 2012-12-19 11:55:12.375 354 12712.50 -3.60 54778.82 88888.00 2012-12-19 11:55:12.500 354 12712.42 -3.62 54778.80 88888.00 2012-12-19 11:55:12.625 354 12712.45 -3.62 54778.82 88888.00 2012-12-19 11:55:12.750 354 12712.52 -3.65 54778.82 88888.00 2012-12-19 11:55:12.875 354 12712.60 -3.67 54778.82 88888.00 2012-12-19 11:55:13.000 354 12712.60 -3.65 54778.85 88888.00 2012-12-19 11:55:13.125 354 12712.55 -3.65 54778.88 88888.00 2012-12-19 11:55:13.250 354 12712.45 -3.67 54778.88 88888.00 2012-12-19 11:55:13.375 354 12712.48 -3.65 54778.88 88888.00 2012-12-19 11:55:13.500 354 12712.60 -3.67 54778.85 88888.00 2012-12-19 11:55:13.625 354 12712.60 -3.70 54778.90 88888.00 2012-12-19 11:55:13.750 354 12712.58 -3.70 54778.90 88888.00 2012-12-19 11:55:13.875 354 12712.62 -3.70 54778.90 88888.00 2012-12-19 11:55:14.000 354 12712.65 -3.70 54778.90 88888.00 2012-12-19 11:55:14.125 354 12712.62 -3.73 54778.93 88888.00 2012-12-19 11:55:14.250 354 12712.58 -3.73 54778.93 88888.00 2012-12-19 11:55:14.375 354 12712.58 -3.70 54778.97 88888.00 2012-12-19 11:55:14.500 354 12712.60 -3.70 54778.95 88888.00 2012-12-19 11:55:14.625 354 12712.60 -3.70 54778.93 88888.00 2012-12-19 11:55:14.750 354 12712.62 -3.73 54778.93 88888.00 2012-12-19 11:55:14.875 354 12712.65 -3.75 54778.93 88888.00 2012-12-19 11:55:15.000 354 12712.60 -3.73 54778.90 88888.00 2012-12-19 11:55:15.125 354 12712.58 -3.75 54778.95 88888.00 2012-12-19 11:55:15.250 354 12712.55 -3.75 54778.95 88888.00 2012-12-19 11:55:15.375 354 12712.60 -3.73 54778.93 88888.00 2012-12-19 11:55:15.500 354 12712.55 -3.73 54778.95 88888.00 2012-12-19 11:55:15.625 354 12712.55 -3.75 54778.93 88888.00 2012-12-19 11:55:15.750 354 12712.58 -3.75 54778.90 88888.00 2012-12-19 11:55:15.875 354 12712.58 -3.75 54778.93 88888.00 2012-12-19 11:55:16.000 354 12712.60 -3.77 54778.90 88888.00 2012-12-19 11:55:16.125 354 12712.62 -3.77 54778.88 88888.00 2012-12-19 11:55:16.250 354 12712.58 -3.77 54778.93 88888.00 2012-12-19 11:55:16.375 354 12712.62 -3.77 54778.93 88888.00 2012-12-19 11:55:16.500 354 12712.65 -3.80 54778.93 88888.00 2012-12-19 11:55:16.625 354 12712.58 -3.80 54778.90 88888.00 2012-12-19 11:55:16.750 354 12712.55 -3.80 54778.93 88888.00 2012-12-19 11:55:16.875 354 12712.58 -3.80 54778.95 88888.00 2012-12-19 11:55:17.000 354 12712.62 -3.83 54778.95 88888.00 2012-12-19 11:55:17.125 354 12712.62 -3.83 54778.95 88888.00 2012-12-19 11:55:17.250 354 12712.62 -3.85 54778.93 88888.00 2012-12-19 11:55:17.375 354 12712.62 -3.83 54778.95 88888.00 2012-12-19 11:55:17.500 354 12712.52 -3.85 54778.97 88888.00 2012-12-19 11:55:17.625 354 12712.50 -3.88 54778.95 88888.00 2012-12-19 11:55:17.750 354 12712.52 -3.85 54778.97 88888.00 2012-12-19 11:55:17.875 354 12712.58 -3.85 54778.97 88888.00 2012-12-19 11:55:18.000 354 12712.62 -3.88 54778.97 88888.00 2012-12-19 11:55:18.125 354 12712.55 -3.88 54779.00 88888.00 2012-12-19 11:55:18.250 354 12712.52 -3.90 54778.97 88888.00 2012-12-19 11:55:18.375 354 12712.50 -3.90 54778.97 88888.00 2012-12-19 11:55:18.500 354 12712.50 -3.90 54778.97 88888.00 2012-12-19 11:55:18.625 354 12712.50 -3.90 54778.97 88888.00 2012-12-19 11:55:18.750 354 12712.58 -3.90 54778.95 88888.00 2012-12-19 11:55:18.875 354 12712.62 -3.95 54778.95 88888.00 2012-12-19 11:55:19.000 354 12712.60 -3.92 54778.95 88888.00 2012-12-19 11:55:19.125 354 12712.62 -3.92 54779.00 88888.00 2012-12-19 11:55:19.250 354 12712.58 -3.98 54779.00 88888.00 2012-12-19 11:55:19.375 354 12712.58 -3.95 54779.03 88888.00 2012-12-19 11:55:19.500 354 12712.50 -3.98 54779.00 88888.00 2012-12-19 11:55:19.625 354 12712.55 -3.98 54779.03 88888.00 2012-12-19 11:55:19.750 354 12712.58 -3.95 54779.03 88888.00 2012-12-19 11:55:19.875 354 12712.58 -4.00 54779.03 88888.00 2012-12-19 11:55:20.000 354 12712.52 -4.00 54779.00 88888.00 2012-12-19 11:55:20.125 354 12712.52 -4.00 54779.03 88888.00 2012-12-19 11:55:20.250 354 12712.52 -4.03 54779.07 88888.00 2012-12-19 11:55:20.375 354 12712.60 -3.98 54779.05 88888.00 2012-12-19 11:55:20.500 354 12712.62 -4.00 54779.05 88888.00 2012-12-19 11:55:20.625 354 12712.67 -4.03 54779.07 88888.00 2012-12-19 11:55:20.750 354 12712.67 -4.03 54779.10 88888.00 2012-12-19 11:55:20.875 354 12712.70 -4.00 54779.10 88888.00 2012-12-19 11:55:21.000 354 12712.70 -4.03 54779.05 88888.00 2012-12-19 11:55:21.125 354 12712.67 -4.03 54779.07 88888.00 2012-12-19 11:55:21.250 354 12712.67 -4.05 54779.07 88888.00 2012-12-19 11:55:21.375 354 12712.67 -4.05 54779.07 88888.00 2012-12-19 11:55:21.500 354 12712.67 -4.05 54779.05 88888.00 2012-12-19 11:55:21.625 354 12712.60 -4.05 54779.03 88888.00 2012-12-19 11:55:21.750 354 12712.60 -4.03 54779.05 88888.00 2012-12-19 11:55:21.875 354 12712.62 -4.05 54779.07 88888.00 2012-12-19 11:55:22.000 354 12712.65 -4.05 54779.07 88888.00 2012-12-19 11:55:22.125 354 12712.62 -4.08 54779.12 88888.00 2012-12-19 11:55:22.250 354 12712.50 -4.10 54779.12 88888.00 2012-12-19 11:55:22.375 354 12712.58 -4.10 54779.12 88888.00 2012-12-19 11:55:22.500 354 12712.62 -4.12 54779.07 88888.00 2012-12-19 11:55:22.625 354 12712.65 -4.12 54779.10 88888.00 2012-12-19 11:55:22.750 354 12712.65 -4.10 54779.10 88888.00 2012-12-19 11:55:22.875 354 12712.67 -4.10 54779.10 88888.00 2012-12-19 11:55:23.000 354 12712.62 -4.12 54779.07 88888.00 2012-12-19 11:55:23.125 354 12712.60 -4.12 54779.10 88888.00 2012-12-19 11:55:23.250 354 12712.62 -4.12 54779.12 88888.00 2012-12-19 11:55:23.375 354 12712.67 -4.12 54779.10 88888.00 2012-12-19 11:55:23.500 354 12712.65 -4.15 54779.10 88888.00 2012-12-19 11:55:23.625 354 12712.60 -4.15 54779.12 88888.00 2012-12-19 11:55:23.750 354 12712.55 -4.15 54779.12 88888.00 2012-12-19 11:55:23.875 354 12712.58 -4.17 54779.10 88888.00 2012-12-19 11:55:24.000 354 12712.58 -4.15 54779.10 88888.00 2012-12-19 11:55:24.125 354 12712.65 -4.15 54779.12 88888.00 2012-12-19 11:55:24.250 354 12712.60 -4.17 54779.12 88888.00 2012-12-19 11:55:24.375 354 12712.65 -4.15 54779.12 88888.00 2012-12-19 11:55:24.500 354 12712.65 -4.15 54779.15 88888.00 2012-12-19 11:55:24.625 354 12712.73 -4.20 54779.15 88888.00 2012-12-19 11:55:24.750 354 12712.67 -4.20 54779.12 88888.00 2012-12-19 11:55:24.875 354 12712.70 -4.20 54779.12 88888.00 2012-12-19 11:55:25.000 354 12712.67 -4.20 54779.18 88888.00 2012-12-19 11:55:25.125 354 12712.70 -4.20 54779.20 88888.00 2012-12-19 11:55:25.250 354 12712.67 -4.25 54779.12 88888.00 2012-12-19 11:55:25.375 354 12712.65 -4.25 54779.12 88888.00 2012-12-19 11:55:25.500 354 12712.62 -4.25 54779.12 88888.00 2012-12-19 11:55:25.625 354 12712.65 -4.25 54779.15 88888.00 2012-12-19 11:55:25.750 354 12712.65 -4.22 54779.15 88888.00 2012-12-19 11:55:25.875 354 12712.70 -4.25 54779.18 88888.00 2012-12-19 11:55:26.000 354 12712.73 -4.25 54779.18 88888.00 2012-12-19 11:55:26.125 354 12712.67 -4.25 54779.20 88888.00 2012-12-19 11:55:26.250 354 12712.73 -4.28 54779.20 88888.00 2012-12-19 11:55:26.375 354 12712.75 -4.28 54779.20 88888.00 2012-12-19 11:55:26.500 354 12712.70 -4.28 54779.18 88888.00 2012-12-19 11:55:26.625 354 12712.73 -4.30 54779.22 88888.00 2012-12-19 11:55:26.750 354 12712.70 -4.30 54779.22 88888.00 2012-12-19 11:55:26.875 354 12712.73 -4.28 54779.22 88888.00 2012-12-19 11:55:27.000 354 12712.77 -4.25 54779.20 88888.00 2012-12-19 11:55:27.125 354 12712.75 -4.28 54779.15 88888.00 2012-12-19 11:55:27.250 354 12712.65 -4.30 54779.20 88888.00 2012-12-19 11:55:27.375 354 12712.65 -4.33 54779.22 88888.00 2012-12-19 11:55:27.500 354 12712.67 -4.33 54779.20 88888.00 2012-12-19 11:55:27.625 354 12712.67 -4.33 54779.20 88888.00 2012-12-19 11:55:27.750 354 12712.65 -4.33 54779.20 88888.00 2012-12-19 11:55:27.875 354 12712.70 -4.35 54779.20 88888.00 2012-12-19 11:55:28.000 354 12712.77 -4.35 54779.22 88888.00 2012-12-19 11:55:28.125 354 12712.75 -4.35 54779.25 88888.00 2012-12-19 11:55:28.250 354 12712.67 -4.35 54779.22 88888.00 2012-12-19 11:55:28.375 354 12712.67 -4.38 54779.22 88888.00 2012-12-19 11:55:28.500 354 12712.62 -4.42 54779.22 88888.00 2012-12-19 11:55:28.625 354 12712.62 -4.40 54779.22 88888.00 2012-12-19 11:55:28.750 354 12712.65 -4.40 54779.22 88888.00 2012-12-19 11:55:28.875 354 12712.62 -4.40 54779.22 88888.00 2012-12-19 11:55:29.000 354 12712.67 -4.38 54779.20 88888.00 2012-12-19 11:55:29.125 354 12712.65 -4.40 54779.22 88888.00 2012-12-19 11:55:29.250 354 12712.62 -4.42 54779.22 88888.00 2012-12-19 11:55:29.375 354 12712.67 -4.42 54779.20 88888.00 2012-12-19 11:55:29.500 354 12712.67 -4.40 54779.22 88888.00 2012-12-19 11:55:29.625 354 12712.62 -4.42 54779.25 88888.00 2012-12-19 11:55:29.750 354 12712.62 -4.45 54779.22 88888.00 2012-12-19 11:55:29.875 354 12712.62 -4.42 54779.20 88888.00 2012-12-19 11:55:30.000 354 12712.60 -4.45 54779.20 88888.00 2012-12-19 11:55:30.125 354 12712.62 -4.45 54779.25 88888.00 2012-12-19 11:55:30.250 354 12712.60 -4.45 54779.25 88888.00 2012-12-19 11:55:30.375 354 12712.67 -4.45 54779.22 88888.00 2012-12-19 11:55:30.500 354 12712.73 -4.45 54779.22 88888.00 2012-12-19 11:55:30.625 354 12712.75 -4.47 54779.22 88888.00 2012-12-19 11:55:30.750 354 12712.73 -4.50 54779.22 88888.00 2012-12-19 11:55:30.875 354 12712.70 -4.50 54779.22 88888.00 2012-12-19 11:55:31.000 354 12712.65 -4.50 54779.22 88888.00 2012-12-19 11:55:31.125 354 12712.67 -4.47 54779.28 88888.00 2012-12-19 11:55:31.250 354 12712.67 -4.50 54779.25 88888.00 2012-12-19 11:55:31.375 354 12712.73 -4.47 54779.30 88888.00 2012-12-19 11:55:31.500 354 12712.70 -4.50 54779.28 88888.00 2012-12-19 11:55:31.625 354 12712.70 -4.47 54779.28 88888.00 2012-12-19 11:55:31.750 354 12712.73 -4.50 54779.28 88888.00 2012-12-19 11:55:31.875 354 12712.75 -4.53 54779.25 88888.00 2012-12-19 11:55:32.000 354 12712.77 -4.53 54779.28 88888.00 2012-12-19 11:55:32.125 354 12712.77 -4.53 54779.30 88888.00 2012-12-19 11:55:32.250 354 12712.75 -4.55 54779.30 88888.00 2012-12-19 11:55:32.375 354 12712.77 -4.53 54779.30 88888.00 2012-12-19 11:55:32.500 354 12712.70 -4.50 54779.32 88888.00 2012-12-19 11:55:32.625 354 12712.67 -4.53 54779.32 88888.00 2012-12-19 11:55:32.750 354 12712.73 -4.55 54779.32 88888.00 2012-12-19 11:55:32.875 354 12712.77 -4.60 54779.30 88888.00 2012-12-19 11:55:33.000 354 12712.77 -4.60 54779.28 88888.00 2012-12-19 11:55:33.125 354 12712.77 -4.60 54779.28 88888.00 2012-12-19 11:55:33.250 354 12712.75 -4.60 54779.28 88888.00 2012-12-19 11:55:33.375 354 12712.80 -4.58 54779.30 88888.00 2012-12-19 11:55:33.500 354 12712.75 -4.58 54779.32 88888.00 2012-12-19 11:55:33.625 354 12712.75 -4.60 54779.32 88888.00 2012-12-19 11:55:33.750 354 12712.77 -4.60 54779.32 88888.00 2012-12-19 11:55:33.875 354 12712.75 -4.62 54779.30 88888.00 2012-12-19 11:55:34.000 354 12712.77 -4.62 54779.28 88888.00 2012-12-19 11:55:34.125 354 12712.80 -4.62 54779.35 88888.00 2012-12-19 11:55:34.250 354 12712.83 -4.67 54779.35 88888.00 2012-12-19 11:55:34.375 354 12712.80 -4.67 54779.32 88888.00 2012-12-19 11:55:34.500 354 12712.77 -4.65 54779.32 88888.00 2012-12-19 11:55:34.625 354 12712.80 -4.65 54779.32 88888.00 2012-12-19 11:55:34.750 354 12712.85 -4.62 54779.35 88888.00 2012-12-19 11:55:34.875 354 12712.83 -4.67 54779.35 88888.00 2012-12-19 11:55:35.000 354 12712.77 -4.67 54779.30 88888.00 2012-12-19 11:55:35.125 354 12712.80 -4.67 54779.32 88888.00 2012-12-19 11:55:35.250 354 12712.75 -4.67 54779.32 88888.00 2012-12-19 11:55:35.375 354 12712.83 -4.65 54779.30 88888.00 2012-12-19 11:55:35.500 354 12712.88 -4.67 54779.30 88888.00 2012-12-19 11:55:35.625 354 12712.85 -4.67 54779.35 88888.00 2012-12-19 11:55:35.750 354 12712.85 -4.65 54779.35 88888.00 2012-12-19 11:55:35.875 354 12712.88 -4.67 54779.35 88888.00 2012-12-19 11:55:36.000 354 12712.88 -4.72 54779.30 88888.00 2012-12-19 11:55:36.125 354 12712.90 -4.72 54779.32 88888.00 2012-12-19 11:55:36.250 354 12712.92 -4.72 54779.35 88888.00 2012-12-19 11:55:36.375 354 12712.90 -4.70 54779.38 88888.00 2012-12-19 11:55:36.500 354 12712.83 -4.67 54779.38 88888.00 2012-12-19 11:55:36.625 354 12712.85 -4.72 54779.38 88888.00 2012-12-19 11:55:36.750 354 12712.90 -4.72 54779.38 88888.00 2012-12-19 11:55:36.875 354 12712.90 -4.72 54779.35 88888.00 2012-12-19 11:55:37.000 354 12712.92 -4.72 54779.32 88888.00 2012-12-19 11:55:37.125 354 12712.95 -4.72 54779.38 88888.00 2012-12-19 11:55:37.250 354 12712.88 -4.75 54779.35 88888.00 2012-12-19 11:55:37.375 354 12712.85 -4.72 54779.35 88888.00 2012-12-19 11:55:37.500 354 12712.85 -4.75 54779.35 88888.00 2012-12-19 11:55:37.625 354 12712.90 -4.78 54779.38 88888.00 2012-12-19 11:55:37.750 354 12712.92 -4.78 54779.38 88888.00 2012-12-19 11:55:37.875 354 12712.92 -4.75 54779.38 88888.00 2012-12-19 11:55:38.000 354 12712.98 -4.78 54779.38 88888.00 2012-12-19 11:55:38.125 354 12713.02 -4.80 54779.35 88888.00 2012-12-19 11:55:38.250 354 12713.08 -4.80 54779.35 88888.00 2012-12-19 11:55:38.375 354 12713.15 -4.78 54779.38 88888.00 2012-12-19 11:55:38.500 354 12713.10 -4.80 54779.38 88888.00 2012-12-19 11:55:38.625 354 12713.05 -4.83 54779.38 88888.00 2012-12-19 11:55:38.750 354 12713.05 -4.80 54779.35 88888.00 2012-12-19 11:55:38.875 354 12713.08 -4.83 54779.38 88888.00 2012-12-19 11:55:39.000 354 12712.98 -4.83 54779.40 88888.00 2012-12-19 11:55:39.125 354 12712.98 -4.83 54779.40 88888.00 2012-12-19 11:55:39.250 354 12712.98 -4.85 54779.40 88888.00 2012-12-19 11:55:39.375 354 12713.05 -4.83 54779.38 88888.00 2012-12-19 11:55:39.500 354 12713.05 -4.83 54779.40 88888.00 2012-12-19 11:55:39.625 354 12713.02 -4.85 54779.40 88888.00 2012-12-19 11:55:39.750 354 12713.00 -4.83 54779.38 88888.00 2012-12-19 11:55:39.875 354 12712.95 -4.85 54779.38 88888.00 2012-12-19 11:55:40.000 354 12712.92 -4.83 54779.38 88888.00 2012-12-19 11:55:40.125 354 12712.95 -4.85 54779.40 88888.00 2012-12-19 11:55:40.250 354 12712.92 -4.88 54779.40 88888.00 2012-12-19 11:55:40.375 354 12712.95 -4.90 54779.38 88888.00 2012-12-19 11:55:40.500 354 12713.00 -4.95 54779.40 88888.00 2012-12-19 11:55:40.625 354 12713.00 -4.90 54779.40 88888.00 2012-12-19 11:55:40.750 354 12713.00 -4.90 54779.43 88888.00 2012-12-19 11:55:40.875 354 12713.00 -4.95 54779.40 88888.00 2012-12-19 11:55:41.000 354 12712.95 -4.95 54779.43 88888.00 2012-12-19 11:55:41.125 354 12712.95 -4.92 54779.43 88888.00 2012-12-19 11:55:41.250 354 12712.98 -4.95 54779.43 88888.00 2012-12-19 11:55:41.375 354 12713.05 -4.95 54779.43 88888.00 2012-12-19 11:55:41.500 354 12713.10 -4.95 54779.43 88888.00 2012-12-19 11:55:41.625 354 12713.12 -4.95 54779.43 88888.00 2012-12-19 11:55:41.750 354 12713.15 -4.97 54779.43 88888.00 2012-12-19 11:55:41.875 354 12713.12 -4.97 54779.43 88888.00 2012-12-19 11:55:42.000 354 12713.15 -4.97 54779.45 88888.00 2012-12-19 11:55:42.125 354 12713.10 -5.00 54779.43 88888.00 2012-12-19 11:55:42.250 354 12713.10 -5.03 54779.40 88888.00 2012-12-19 11:55:42.375 354 12713.10 -5.03 54779.40 88888.00 2012-12-19 11:55:42.500 354 12713.05 -5.00 54779.43 88888.00 2012-12-19 11:55:42.625 354 12713.05 -4.97 54779.43 88888.00 2012-12-19 11:55:42.750 354 12713.10 -4.95 54779.43 88888.00 2012-12-19 11:55:42.875 354 12713.12 -4.97 54779.43 88888.00 2012-12-19 11:55:43.000 354 12713.08 -4.97 54779.43 88888.00 2012-12-19 11:55:43.125 354 12713.10 -5.00 54779.45 88888.00 2012-12-19 11:55:43.250 354 12713.05 -5.05 54779.45 88888.00 2012-12-19 11:55:43.375 354 12713.10 -5.03 54779.43 88888.00 2012-12-19 11:55:43.500 354 12713.10 -5.03 54779.40 88888.00 2012-12-19 11:55:43.625 354 12713.10 -5.08 54779.43 88888.00 2012-12-19 11:55:43.750 354 12713.08 -5.05 54779.43 88888.00 2012-12-19 11:55:43.875 354 12713.08 -5.05 54779.45 88888.00 2012-12-19 11:55:44.000 354 12713.05 -5.05 54779.43 88888.00 2012-12-19 11:55:44.125 354 12713.05 -5.05 54779.45 88888.00 2012-12-19 11:55:44.250 354 12713.08 -5.08 54779.45 88888.00 2012-12-19 11:55:44.375 354 12713.08 -5.05 54779.45 88888.00 2012-12-19 11:55:44.500 354 12713.05 -5.08 54779.45 88888.00 2012-12-19 11:55:44.625 354 12713.08 -5.08 54779.45 88888.00 2012-12-19 11:55:44.750 354 12713.12 -5.05 54779.45 88888.00 2012-12-19 11:55:44.875 354 12713.10 -5.08 54779.45 88888.00 2012-12-19 11:55:45.000 354 12713.12 -5.12 54779.43 88888.00 2012-12-19 11:55:45.125 354 12713.15 -5.12 54779.45 88888.00 2012-12-19 11:55:45.250 354 12713.12 -5.15 54779.45 88888.00 2012-12-19 11:55:45.375 354 12713.15 -5.10 54779.47 88888.00 2012-12-19 11:55:45.500 354 12713.12 -5.10 54779.47 88888.00 2012-12-19 11:55:45.625 354 12713.10 -5.10 54779.47 88888.00 2012-12-19 11:55:45.750 354 12713.05 -5.12 54779.50 88888.00 2012-12-19 11:55:45.875 354 12713.17 -5.12 54779.50 88888.00 2012-12-19 11:55:46.000 354 12713.17 -5.12 54779.47 88888.00 2012-12-19 11:55:46.125 354 12713.15 -5.12 54779.50 88888.00 2012-12-19 11:55:46.250 354 12713.15 -5.15 54779.47 88888.00 2012-12-19 11:55:46.375 354 12713.15 -5.15 54779.45 88888.00 2012-12-19 11:55:46.500 354 12713.08 -5.17 54779.45 88888.00 2012-12-19 11:55:46.625 354 12713.05 -5.17 54779.47 88888.00 2012-12-19 11:55:46.750 354 12713.10 -5.12 54779.47 88888.00 2012-12-19 11:55:46.875 354 12713.10 -5.15 54779.47 88888.00 2012-12-19 11:55:47.000 354 12713.15 -5.17 54779.47 88888.00 2012-12-19 11:55:47.125 354 12713.15 -5.17 54779.50 88888.00 2012-12-19 11:55:47.250 354 12713.12 -5.17 54779.50 88888.00 2012-12-19 11:55:47.375 354 12713.12 -5.17 54779.50 88888.00 2012-12-19 11:55:47.500 354 12713.12 -5.17 54779.50 88888.00 2012-12-19 11:55:47.625 354 12713.17 -5.20 54779.50 88888.00 2012-12-19 11:55:47.750 354 12713.20 -5.20 54779.50 88888.00 2012-12-19 11:55:47.875 354 12713.15 -5.22 54779.50 88888.00 2012-12-19 11:55:48.000 354 12713.15 -5.22 54779.50 88888.00 2012-12-19 11:55:48.125 354 12713.20 -5.20 54779.53 88888.00 2012-12-19 11:55:48.250 354 12713.20 -5.25 54779.53 88888.00 2012-12-19 11:55:48.375 354 12713.20 -5.22 54779.50 88888.00 2012-12-19 11:55:48.500 354 12713.17 -5.22 54779.47 88888.00 2012-12-19 11:55:48.625 354 12713.15 -5.22 54779.50 88888.00 2012-12-19 11:55:48.750 354 12713.15 -5.25 54779.53 88888.00 2012-12-19 11:55:48.875 354 12713.15 -5.25 54779.53 88888.00 2012-12-19 11:55:49.000 354 12713.23 -5.25 54779.50 88888.00 2012-12-19 11:55:49.125 354 12713.30 -5.28 54779.53 88888.00 2012-12-19 11:55:49.250 354 12713.20 -5.33 54779.50 88888.00 2012-12-19 11:55:49.375 354 12713.15 -5.30 54779.53 88888.00 2012-12-19 11:55:49.500 354 12713.15 -5.30 54779.53 88888.00 2012-12-19 11:55:49.625 354 12713.15 -5.30 54779.55 88888.00 2012-12-19 11:55:49.750 354 12713.08 -5.28 54779.55 88888.00 2012-12-19 11:55:49.875 354 12713.08 -5.30 54779.57 88888.00 2012-12-19 11:55:50.000 354 12713.12 -5.33 54779.53 88888.00 2012-12-19 11:55:50.125 354 12713.15 -5.35 54779.55 88888.00 2012-12-19 11:55:50.250 354 12713.15 -5.33 54779.55 88888.00 2012-12-19 11:55:50.375 354 12713.17 -5.33 54779.55 88888.00 2012-12-19 11:55:50.500 354 12713.12 -5.33 54779.55 88888.00 2012-12-19 11:55:50.625 354 12713.08 -5.35 54779.53 88888.00 2012-12-19 11:55:50.750 354 12713.02 -5.33 54779.55 88888.00 2012-12-19 11:55:50.875 354 12713.05 -5.35 54779.57 88888.00 2012-12-19 11:55:51.000 354 12713.10 -5.33 54779.55 88888.00 2012-12-19 11:55:51.125 354 12713.12 -5.38 54779.60 88888.00 2012-12-19 11:55:51.250 354 12713.10 -5.38 54779.60 88888.00 2012-12-19 11:55:51.375 354 12713.15 -5.35 54779.57 88888.00 2012-12-19 11:55:51.500 354 12713.15 -5.33 54779.57 88888.00 2012-12-19 11:55:51.625 354 12713.17 -5.38 54779.57 88888.00 2012-12-19 11:55:51.750 354 12713.15 -5.38 54779.55 88888.00 2012-12-19 11:55:51.875 354 12713.08 -5.38 54779.55 88888.00 2012-12-19 11:55:52.000 354 12712.98 -5.38 54779.57 88888.00 2012-12-19 11:55:52.125 354 12713.00 -5.38 54779.60 88888.00 2012-12-19 11:55:52.250 354 12713.00 -5.42 54779.57 88888.00 2012-12-19 11:55:52.375 354 12713.00 -5.45 54779.57 88888.00 2012-12-19 11:55:52.500 354 12713.00 -5.45 54779.55 88888.00 2012-12-19 11:55:52.625 354 12713.00 -5.45 54779.57 88888.00 2012-12-19 11:55:52.750 354 12712.95 -5.42 54779.60 88888.00 2012-12-19 11:55:52.875 354 12712.92 -5.42 54779.60 88888.00 2012-12-19 11:55:53.000 354 12712.92 -5.42 54779.60 88888.00 2012-12-19 11:55:53.125 354 12712.95 -5.45 54779.60 88888.00 2012-12-19 11:55:53.250 354 12712.95 -5.47 54779.60 88888.00 2012-12-19 11:55:53.375 354 12712.98 -5.45 54779.60 88888.00 2012-12-19 11:55:53.500 354 12713.00 -5.45 54779.60 88888.00 2012-12-19 11:55:53.625 354 12713.02 -5.45 54779.60 88888.00 2012-12-19 11:55:53.750 354 12713.02 -5.47 54779.62 88888.00 2012-12-19 11:55:53.875 354 12712.92 -5.47 54779.62 88888.00 2012-12-19 11:55:54.000 354 12712.88 -5.50 54779.57 88888.00 2012-12-19 11:55:54.125 354 12712.92 -5.50 54779.60 88888.00 2012-12-19 11:55:54.250 354 12712.98 -5.53 54779.60 88888.00 2012-12-19 11:55:54.375 354 12712.98 -5.53 54779.62 88888.00 2012-12-19 11:55:54.500 354 12712.90 -5.53 54779.62 88888.00 2012-12-19 11:55:54.625 354 12712.90 -5.53 54779.65 88888.00 2012-12-19 11:55:54.750 354 12712.90 -5.53 54779.65 88888.00 2012-12-19 11:55:54.875 354 12712.92 -5.53 54779.62 88888.00 2012-12-19 11:55:55.000 354 12712.95 -5.55 54779.62 88888.00 2012-12-19 11:55:55.125 354 12712.98 -5.58 54779.68 88888.00 2012-12-19 11:55:55.250 354 12712.98 -5.58 54779.65 88888.00 2012-12-19 11:55:55.375 354 12713.05 -5.55 54779.68 88888.00 2012-12-19 11:55:55.500 354 12712.98 -5.58 54779.68 88888.00 2012-12-19 11:55:55.625 354 12712.95 -5.58 54779.65 88888.00 2012-12-19 11:55:55.750 354 12712.95 -5.58 54779.65 88888.00 2012-12-19 11:55:55.875 354 12712.92 -5.55 54779.62 88888.00 2012-12-19 11:55:56.000 354 12713.02 -5.55 54779.62 88888.00 2012-12-19 11:55:56.125 354 12713.02 -5.58 54779.65 88888.00 2012-12-19 11:55:56.250 354 12713.02 -5.58 54779.68 88888.00 2012-12-19 11:55:56.375 354 12712.98 -5.55 54779.65 88888.00 2012-12-19 11:55:56.500 354 12712.92 -5.58 54779.62 88888.00 2012-12-19 11:55:56.625 354 12712.92 -5.58 54779.62 88888.00 2012-12-19 11:55:56.750 354 12712.98 -5.58 54779.68 88888.00 2012-12-19 11:55:56.875 354 12713.00 -5.58 54779.65 88888.00 2012-12-19 11:55:57.000 354 12712.98 -5.60 54779.62 88888.00 2012-12-19 11:55:57.125 354 12712.98 -5.60 54779.62 88888.00 2012-12-19 11:55:57.250 354 12712.95 -5.62 54779.65 88888.00 2012-12-19 11:55:57.375 354 12713.05 -5.62 54779.68 88888.00 2012-12-19 11:55:57.500 354 12713.05 -5.65 54779.70 88888.00 2012-12-19 11:55:57.625 354 12713.00 -5.65 54779.65 88888.00 2012-12-19 11:55:57.750 354 12713.00 -5.65 54779.68 88888.00 2012-12-19 11:55:57.875 354 12713.05 -5.65 54779.68 88888.00 2012-12-19 11:55:58.000 354 12713.02 -5.65 54779.65 88888.00 2012-12-19 11:55:58.125 354 12712.90 -5.65 54779.65 88888.00 2012-12-19 11:55:58.250 354 12712.90 -5.67 54779.68 88888.00 2012-12-19 11:55:58.375 354 12712.92 -5.67 54779.68 88888.00 2012-12-19 11:55:58.500 354 12712.98 -5.70 54779.68 88888.00 2012-12-19 11:55:58.625 354 12712.98 -5.65 54779.68 88888.00 2012-12-19 11:55:58.750 354 12712.98 -5.67 54779.68 88888.00 2012-12-19 11:55:58.875 354 12712.98 -5.70 54779.65 88888.00 2012-12-19 11:55:59.000 354 12712.95 -5.70 54779.62 88888.00 2012-12-19 11:55:59.125 354 12712.90 -5.70 54779.65 88888.00 2012-12-19 11:55:59.250 354 12712.85 -5.70 54779.68 88888.00 2012-12-19 11:55:59.375 354 12712.85 -5.72 54779.68 88888.00 2012-12-19 11:55:59.500 354 12712.80 -5.72 54779.68 88888.00 2012-12-19 11:55:59.625 354 12712.83 -5.75 54779.68 88888.00 2012-12-19 11:55:59.750 354 12712.92 -5.72 54779.70 88888.00 2012-12-19 11:55:59.875 354 12712.95 -5.72 54779.68 88888.00 2012-12-19 11:56:00.000 354 12712.95 -5.75 54779.65 88888.00 2012-12-19 11:56:00.125 354 12712.98 -5.78 54779.68 88888.00 2012-12-19 11:56:00.250 354 12712.95 -5.75 54779.68 88888.00 2012-12-19 11:56:00.375 354 12712.95 -5.75 54779.68 88888.00 2012-12-19 11:56:00.500 354 12712.92 -5.72 54779.68 88888.00 2012-12-19 11:56:00.625 354 12712.98 -5.75 54779.70 88888.00 2012-12-19 11:56:00.750 354 12713.00 -5.75 54779.68 88888.00 2012-12-19 11:56:00.875 354 12713.00 -5.72 54779.68 88888.00 2012-12-19 11:56:01.000 354 12712.92 -5.75 54779.65 88888.00 2012-12-19 11:56:01.125 354 12712.90 -5.78 54779.65 88888.00 2012-12-19 11:56:01.250 354 12712.92 -5.80 54779.68 88888.00 2012-12-19 11:56:01.375 354 12712.98 -5.78 54779.68 88888.00 2012-12-19 11:56:01.500 354 12713.00 -5.78 54779.68 88888.00 2012-12-19 11:56:01.625 354 12713.00 -5.80 54779.70 88888.00 2012-12-19 11:56:01.750 354 12713.02 -5.80 54779.70 88888.00 2012-12-19 11:56:01.875 354 12713.00 -5.78 54779.68 88888.00 2012-12-19 11:56:02.000 354 12713.00 -5.80 54779.68 88888.00 2012-12-19 11:56:02.125 354 12713.00 -5.80 54779.70 88888.00 2012-12-19 11:56:02.250 354 12712.95 -5.85 54779.68 88888.00 2012-12-19 11:56:02.375 354 12712.92 -5.83 54779.68 88888.00 2012-12-19 11:56:02.500 354 12712.92 -5.80 54779.68 88888.00 2012-12-19 11:56:02.625 354 12712.88 -5.83 54779.72 88888.00 2012-12-19 11:56:02.750 354 12712.85 -5.85 54779.70 88888.00 2012-12-19 11:56:02.875 354 12712.88 -5.90 54779.68 88888.00 2012-12-19 11:56:03.000 354 12712.95 -5.90 54779.65 88888.00 2012-12-19 11:56:03.125 354 12712.88 -5.88 54779.70 88888.00 2012-12-19 11:56:03.250 354 12712.88 -5.88 54779.72 88888.00 2012-12-19 11:56:03.375 354 12712.92 -5.88 54779.70 88888.00 2012-12-19 11:56:03.500 354 12712.92 -5.88 54779.68 88888.00 2012-12-19 11:56:03.625 354 12712.90 -5.90 54779.68 88888.00 2012-12-19 11:56:03.750 354 12712.90 -5.88 54779.70 88888.00 2012-12-19 11:56:03.875 354 12712.90 -5.90 54779.72 88888.00 2012-12-19 11:56:04.000 354 12712.92 -5.92 54779.68 88888.00 2012-12-19 11:56:04.125 354 12712.95 -5.90 54779.72 88888.00 2012-12-19 11:56:04.250 354 12712.92 -5.90 54779.68 88888.00 2012-12-19 11:56:04.375 354 12712.95 -5.88 54779.68 88888.00 2012-12-19 11:56:04.500 354 12712.98 -5.90 54779.65 88888.00 2012-12-19 11:56:04.625 354 12713.02 -5.90 54779.70 88888.00 2012-12-19 11:56:04.750 354 12713.02 -5.90 54779.68 88888.00 2012-12-19 11:56:04.875 354 12713.00 -5.90 54779.68 88888.00 2012-12-19 11:56:05.000 354 12713.05 -5.92 54779.68 88888.00 2012-12-19 11:56:05.125 354 12713.05 -5.92 54779.72 88888.00 2012-12-19 11:56:05.250 354 12712.95 -5.92 54779.72 88888.00 2012-12-19 11:56:05.375 354 12712.90 -5.92 54779.68 88888.00 2012-12-19 11:56:05.500 354 12712.92 -5.90 54779.65 88888.00 2012-12-19 11:56:05.625 354 12712.98 -5.90 54779.68 88888.00 2012-12-19 11:56:05.750 354 12713.00 -5.92 54779.70 88888.00 2012-12-19 11:56:05.875 354 12712.98 -5.92 54779.70 88888.00 2012-12-19 11:56:06.000 354 12713.00 -5.92 54779.70 88888.00 2012-12-19 11:56:06.125 354 12713.02 -5.92 54779.70 88888.00 2012-12-19 11:56:06.250 354 12713.05 -5.92 54779.70 88888.00 2012-12-19 11:56:06.375 354 12713.02 -5.92 54779.70 88888.00 2012-12-19 11:56:06.500 354 12713.02 -5.92 54779.70 88888.00 2012-12-19 11:56:06.625 354 12713.02 -5.95 54779.70 88888.00 2012-12-19 11:56:06.750 354 12712.98 -5.95 54779.70 88888.00 2012-12-19 11:56:06.875 354 12713.00 -5.95 54779.72 88888.00 2012-12-19 11:56:07.000 354 12713.05 -5.97 54779.70 88888.00 2012-12-19 11:56:07.125 354 12712.98 -5.97 54779.72 88888.00 2012-12-19 11:56:07.250 354 12712.92 -6.00 54779.75 88888.00 2012-12-19 11:56:07.375 354 12713.02 -6.00 54779.72 88888.00 2012-12-19 11:56:07.500 354 12713.05 -6.00 54779.70 88888.00 2012-12-19 11:56:07.625 354 12713.00 -5.97 54779.72 88888.00 2012-12-19 11:56:07.750 354 12712.95 -5.95 54779.72 88888.00 2012-12-19 11:56:07.875 354 12712.92 -5.97 54779.72 88888.00 2012-12-19 11:56:08.000 354 12712.90 -5.97 54779.72 88888.00 2012-12-19 11:56:08.125 354 12712.92 -6.03 54779.72 88888.00 2012-12-19 11:56:08.250 354 12712.95 -5.97 54779.70 88888.00 2012-12-19 11:56:08.375 354 12713.00 -6.00 54779.70 88888.00 2012-12-19 11:56:08.500 354 12712.98 -6.00 54779.70 88888.00 2012-12-19 11:56:08.625 354 12713.05 -6.00 54779.72 88888.00 2012-12-19 11:56:08.750 354 12713.02 -5.97 54779.72 88888.00 2012-12-19 11:56:08.875 354 12712.98 -6.03 54779.70 88888.00 2012-12-19 11:56:09.000 354 12713.02 -6.03 54779.70 88888.00 2012-12-19 11:56:09.125 354 12713.02 -5.97 54779.70 88888.00 2012-12-19 11:56:09.250 354 12713.00 -6.00 54779.70 88888.00 2012-12-19 11:56:09.375 354 12713.02 -6.00 54779.70 88888.00 2012-12-19 11:56:09.500 354 12713.00 -6.00 54779.70 88888.00 2012-12-19 11:56:09.625 354 12712.98 -6.00 54779.75 88888.00 2012-12-19 11:56:09.750 354 12713.00 -6.00 54779.72 88888.00 2012-12-19 11:56:09.875 354 12713.10 -6.03 54779.70 88888.00 2012-12-19 11:56:10.000 354 12713.08 -6.00 54779.72 88888.00 2012-12-19 11:56:10.125 354 12713.02 -6.00 54779.75 88888.00 2012-12-19 11:56:10.250 354 12713.00 -6.03 54779.70 88888.00 2012-12-19 11:56:10.375 354 12713.02 -6.00 54779.72 88888.00 2012-12-19 11:56:10.500 354 12713.00 -5.97 54779.72 88888.00 2012-12-19 11:56:10.625 354 12713.08 -6.03 54779.72 88888.00 2012-12-19 11:56:10.750 354 12713.05 -6.05 54779.72 88888.00 2012-12-19 11:56:10.875 354 12713.02 -6.05 54779.72 88888.00 2012-12-19 11:56:11.000 354 12713.02 -6.05 54779.68 88888.00 2012-12-19 11:56:11.125 354 12713.00 -6.05 54779.70 88888.00 2012-12-19 11:56:11.250 354 12712.90 -6.08 54779.72 88888.00 2012-12-19 11:56:11.375 354 12712.95 -6.05 54779.72 88888.00 2012-12-19 11:56:11.500 354 12712.95 -6.00 54779.72 88888.00 2012-12-19 11:56:11.625 354 12712.95 -6.00 54779.75 88888.00 2012-12-19 11:56:11.750 354 12712.98 -6.03 54779.75 88888.00 2012-12-19 11:56:11.875 354 12712.92 -6.03 54779.72 88888.00 2012-12-19 11:56:12.000 354 12712.90 -6.03 54779.72 88888.00 2012-12-19 11:56:12.125 354 12712.92 -6.00 54779.75 88888.00 2012-12-19 11:56:12.250 354 12713.02 -6.05 54779.75 88888.00 2012-12-19 11:56:12.375 354 12713.05 -6.05 54779.70 88888.00 2012-12-19 11:56:12.500 354 12713.00 -6.05 54779.72 88888.00 2012-12-19 11:56:12.625 354 12713.00 -6.03 54779.70 88888.00 2012-12-19 11:56:12.750 354 12713.00 -6.03 54779.70 88888.00 2012-12-19 11:56:12.875 354 12712.95 -6.00 54779.70 88888.00 2012-12-19 11:56:13.000 354 12712.98 -6.03 54779.70 88888.00 2012-12-19 11:56:13.125 354 12713.00 -6.03 54779.72 88888.00 2012-12-19 11:56:13.250 354 12712.95 -6.03 54779.75 88888.00 2012-12-19 11:56:13.375 354 12712.98 -6.03 54779.72 88888.00 2012-12-19 11:56:13.500 354 12712.92 -6.05 54779.70 88888.00 2012-12-19 11:56:13.625 354 12712.92 -6.03 54779.70 88888.00 2012-12-19 11:56:13.750 354 12712.95 -6.00 54779.70 88888.00 2012-12-19 11:56:13.875 354 12712.98 -6.00 54779.68 88888.00 2012-12-19 11:56:14.000 354 12712.95 -6.00 54779.65 88888.00 2012-12-19 11:56:14.125 354 12712.98 -6.03 54779.68 88888.00 2012-12-19 11:56:14.250 354 12712.98 -6.03 54779.70 88888.00 2012-12-19 11:56:14.375 354 12713.00 -6.03 54779.70 88888.00 2012-12-19 11:56:14.500 354 12712.95 -6.03 54779.70 88888.00 2012-12-19 11:56:14.625 354 12712.95 -6.03 54779.75 88888.00 2012-12-19 11:56:14.750 354 12712.92 -6.03 54779.72 88888.00 2012-12-19 11:56:14.875 354 12712.92 -6.03 54779.72 88888.00 2012-12-19 11:56:15.000 354 12712.92 -6.05 54779.72 88888.00 2012-12-19 11:56:15.125 354 12712.95 -6.05 54779.72 88888.00 2012-12-19 11:56:15.250 354 12712.88 -6.05 54779.72 88888.00 2012-12-19 11:56:15.375 354 12712.88 -6.05 54779.70 88888.00 2012-12-19 11:56:15.500 354 12712.90 -6.03 54779.70 88888.00 2012-12-19 11:56:15.625 354 12712.88 -6.03 54779.70 88888.00 2012-12-19 11:56:15.750 354 12712.83 -6.05 54779.70 88888.00 2012-12-19 11:56:15.875 354 12712.85 -6.03 54779.72 88888.00 2012-12-19 11:56:16.000 354 12712.83 -6.03 54779.72 88888.00 2012-12-19 11:56:16.125 354 12712.85 -6.03 54779.72 88888.00 2012-12-19 11:56:16.250 354 12712.83 -6.03 54779.72 88888.00 2012-12-19 11:56:16.375 354 12712.85 -6.00 54779.75 88888.00 2012-12-19 11:56:16.500 354 12712.90 -6.00 54779.72 88888.00 2012-12-19 11:56:16.625 354 12712.92 -6.03 54779.72 88888.00 2012-12-19 11:56:16.750 354 12712.90 -6.03 54779.72 88888.00 2012-12-19 11:56:16.875 354 12712.85 -6.00 54779.72 88888.00 2012-12-19 11:56:17.000 354 12712.85 -6.00 54779.72 88888.00 2012-12-19 11:56:17.125 354 12712.83 -6.03 54779.72 88888.00 2012-12-19 11:56:17.250 354 12712.75 -6.05 54779.75 88888.00 2012-12-19 11:56:17.375 354 12712.80 -6.00 54779.75 88888.00 2012-12-19 11:56:17.500 354 12712.77 -6.03 54779.75 88888.00 2012-12-19 11:56:17.625 354 12712.77 -6.03 54779.72 88888.00 2012-12-19 11:56:17.750 354 12712.73 -6.00 54779.72 88888.00 2012-12-19 11:56:17.875 354 12712.77 -6.03 54779.72 88888.00 2012-12-19 11:56:18.000 354 12712.75 -6.03 54779.75 88888.00 2012-12-19 11:56:18.125 354 12712.75 -6.05 54779.75 88888.00 2012-12-19 11:56:18.250 354 12712.70 -6.05 54779.72 88888.00 2012-12-19 11:56:18.375 354 12712.75 -6.03 54779.72 88888.00 2012-12-19 11:56:18.500 354 12712.70 -6.03 54779.72 88888.00 2012-12-19 11:56:18.625 354 12712.70 -6.03 54779.75 88888.00 2012-12-19 11:56:18.750 354 12712.73 -5.97 54779.75 88888.00 2012-12-19 11:56:18.875 354 12712.70 -5.97 54779.75 88888.00 2012-12-19 11:56:19.000 354 12712.70 -6.00 54779.70 88888.00 2012-12-19 11:56:19.125 354 12712.75 -6.00 54779.72 88888.00 2012-12-19 11:56:19.250 354 12712.73 -6.03 54779.75 88888.00 2012-12-19 11:56:19.375 354 12712.75 -6.00 54779.75 88888.00 2012-12-19 11:56:19.500 354 12712.73 -5.97 54779.75 88888.00 2012-12-19 11:56:19.625 354 12712.70 -5.97 54779.75 88888.00 2012-12-19 11:56:19.750 354 12712.65 -5.95 54779.75 88888.00 2012-12-19 11:56:19.875 354 12712.67 -5.97 54779.75 88888.00 2012-12-19 11:56:20.000 354 12712.70 -5.97 54779.70 88888.00 2012-12-19 11:56:20.125 354 12712.62 -5.97 54779.75 88888.00 2012-12-19 11:56:20.250 354 12712.58 -6.03 54779.75 88888.00 2012-12-19 11:56:20.375 354 12712.65 -6.00 54779.72 88888.00 2012-12-19 11:56:20.500 354 12712.67 -6.00 54779.75 88888.00 2012-12-19 11:56:20.625 354 12712.62 -5.97 54779.75 88888.00 2012-12-19 11:56:20.750 354 12712.60 -6.00 54779.78 88888.00 2012-12-19 11:56:20.875 354 12712.60 -5.97 54779.78 88888.00 2012-12-19 11:56:21.000 354 12712.60 -6.00 54779.75 88888.00 2012-12-19 11:56:21.125 354 12712.60 -6.00 54779.75 88888.00 2012-12-19 11:56:21.250 354 12712.50 -6.03 54779.75 88888.00 2012-12-19 11:56:21.375 354 12712.48 -6.00 54779.72 88888.00 2012-12-19 11:56:21.500 354 12712.45 -6.00 54779.75 88888.00 2012-12-19 11:56:21.625 354 12712.52 -6.00 54779.75 88888.00 2012-12-19 11:56:21.750 354 12712.58 -6.00 54779.72 88888.00 2012-12-19 11:56:21.875 354 12712.58 -6.03 54779.72 88888.00 2012-12-19 11:56:22.000 354 12712.58 -6.03 54779.70 88888.00 2012-12-19 11:56:22.125 354 12712.58 -6.00 54779.72 88888.00 2012-12-19 11:56:22.250 354 12712.58 -6.00 54779.75 88888.00 2012-12-19 11:56:22.375 354 12712.60 -6.03 54779.75 88888.00 2012-12-19 11:56:22.500 354 12712.58 -6.03 54779.70 88888.00 2012-12-19 11:56:22.625 354 12712.58 -6.00 54779.72 88888.00 2012-12-19 11:56:22.750 354 12712.55 -6.00 54779.72 88888.00 2012-12-19 11:56:22.875 354 12712.58 -5.97 54779.78 88888.00 2012-12-19 11:56:23.000 354 12712.60 -5.97 54779.75 88888.00 2012-12-19 11:56:23.125 354 12712.62 -6.03 54779.75 88888.00 2012-12-19 11:56:23.250 354 12712.58 -6.05 54779.75 88888.00 2012-12-19 11:56:23.375 354 12712.60 -6.03 54779.75 88888.00 2012-12-19 11:56:23.500 354 12712.58 -6.03 54779.75 88888.00 2012-12-19 11:56:23.625 354 12712.55 -6.00 54779.70 88888.00 2012-12-19 11:56:23.750 354 12712.50 -6.00 54779.75 88888.00 2012-12-19 11:56:23.875 354 12712.48 -6.00 54779.75 88888.00 2012-12-19 11:56:24.000 354 12712.52 -6.00 54779.75 88888.00 2012-12-19 11:56:24.125 354 12712.50 -6.00 54779.80 88888.00 2012-12-19 11:56:24.250 354 12712.45 -6.03 54779.78 88888.00 2012-12-19 11:56:24.375 354 12712.45 -6.03 54779.75 88888.00 2012-12-19 11:56:24.500 354 12712.45 -6.00 54779.75 88888.00 2012-12-19 11:56:24.625 354 12712.48 -6.00 54779.72 88888.00 2012-12-19 11:56:24.750 354 12712.48 -6.00 54779.72 88888.00 2012-12-19 11:56:24.875 354 12712.52 -6.03 54779.75 88888.00 2012-12-19 11:56:25.000 354 12712.50 -6.00 54779.72 88888.00 2012-12-19 11:56:25.125 354 12712.48 -6.03 54779.72 88888.00 2012-12-19 11:56:25.250 354 12712.48 -6.03 54779.72 88888.00 2012-12-19 11:56:25.375 354 12712.55 -6.00 54779.72 88888.00 2012-12-19 11:56:25.500 354 12712.52 -6.00 54779.75 88888.00 2012-12-19 11:56:25.625 354 12712.50 -6.00 54779.72 88888.00 2012-12-19 11:56:25.750 354 12712.48 -6.00 54779.72 88888.00 2012-12-19 11:56:25.875 354 12712.48 -6.00 54779.72 88888.00 2012-12-19 11:56:26.000 354 12712.55 -6.03 54779.75 88888.00 2012-12-19 11:56:26.125 354 12712.55 -6.03 54779.75 88888.00 2012-12-19 11:56:26.250 354 12712.42 -6.03 54779.75 88888.00 2012-12-19 11:56:26.375 354 12712.42 -6.00 54779.72 88888.00 2012-12-19 11:56:26.500 354 12712.45 -6.03 54779.75 88888.00 2012-12-19 11:56:26.625 354 12712.40 -6.03 54779.72 88888.00 2012-12-19 11:56:26.750 354 12712.33 -6.03 54779.75 88888.00 2012-12-19 11:56:26.875 354 12712.40 -6.03 54779.72 88888.00 2012-12-19 11:56:27.000 354 12712.45 -6.03 54779.72 88888.00 2012-12-19 11:56:27.125 354 12712.45 -6.03 54779.68 88888.00 2012-12-19 11:56:27.250 354 12712.45 -6.05 54779.70 88888.00 2012-12-19 11:56:27.375 354 12712.45 -6.03 54779.72 88888.00 2012-12-19 11:56:27.500 354 12712.42 -6.00 54779.72 88888.00 2012-12-19 11:56:27.625 354 12712.38 -6.03 54779.72 88888.00 2012-12-19 11:56:27.750 354 12712.40 -6.05 54779.70 88888.00 2012-12-19 11:56:27.875 354 12712.42 -6.05 54779.72 88888.00 2012-12-19 11:56:28.000 354 12712.42 -6.08 54779.70 88888.00 2012-12-19 11:56:28.125 354 12712.40 -6.03 54779.70 88888.00 2012-12-19 11:56:28.250 354 12712.35 -6.03 54779.70 88888.00 2012-12-19 11:56:28.375 354 12712.40 -6.03 54779.70 88888.00 2012-12-19 11:56:28.500 354 12712.40 -6.03 54779.72 88888.00 2012-12-19 11:56:28.625 354 12712.45 -6.03 54779.72 88888.00 2012-12-19 11:56:28.750 354 12712.48 -6.05 54779.70 88888.00 2012-12-19 11:56:28.875 354 12712.50 -6.08 54779.72 88888.00 2012-12-19 11:56:29.000 354 12712.50 -6.08 54779.68 88888.00 2012-12-19 11:56:29.125 354 12712.48 -6.08 54779.68 88888.00 2012-12-19 11:56:29.250 354 12712.42 -6.10 54779.70 88888.00 2012-12-19 11:56:29.375 354 12712.45 -6.08 54779.70 88888.00 2012-12-19 11:56:29.500 354 12712.42 -6.05 54779.72 88888.00 2012-12-19 11:56:29.625 354 12712.35 -6.03 54779.72 88888.00 2012-12-19 11:56:29.750 354 12712.33 -6.05 54779.72 88888.00 2012-12-19 11:56:29.875 354 12712.38 -6.10 54779.70 88888.00 2012-12-19 11:56:30.000 354 12712.42 -6.08 54779.68 88888.00 2012-12-19 11:56:30.125 354 12712.40 -6.05 54779.68 88888.00 2012-12-19 11:56:30.250 354 12712.27 -6.05 54779.70 88888.00 2012-12-19 11:56:30.375 354 12712.23 -6.08 54779.68 88888.00 2012-12-19 11:56:30.500 354 12712.25 -6.08 54779.68 88888.00 2012-12-19 11:56:30.625 354 12712.33 -6.08 54779.68 88888.00 2012-12-19 11:56:30.750 354 12712.38 -6.05 54779.70 88888.00 2012-12-19 11:56:30.875 354 12712.38 -6.05 54779.72 88888.00 2012-12-19 11:56:31.000 354 12712.35 -6.05 54779.68 88888.00 2012-12-19 11:56:31.125 354 12712.38 -6.08 54779.68 88888.00 2012-12-19 11:56:31.250 354 12712.38 -6.10 54779.70 88888.00 2012-12-19 11:56:31.375 354 12712.35 -6.08 54779.70 88888.00 2012-12-19 11:56:31.500 354 12712.30 -6.08 54779.68 88888.00 2012-12-19 11:56:31.625 354 12712.33 -6.10 54779.68 88888.00 2012-12-19 11:56:31.750 354 12712.35 -6.08 54779.68 88888.00 2012-12-19 11:56:31.875 354 12712.35 -6.10 54779.65 88888.00 2012-12-19 11:56:32.000 354 12712.38 -6.10 54779.65 88888.00 2012-12-19 11:56:32.125 354 12712.40 -6.10 54779.68 88888.00 2012-12-19 11:56:32.250 354 12712.33 -6.10 54779.70 88888.00 2012-12-19 11:56:32.375 354 12712.33 -6.08 54779.68 88888.00 2012-12-19 11:56:32.500 354 12712.38 -6.05 54779.68 88888.00 2012-12-19 11:56:32.625 354 12712.40 -6.08 54779.65 88888.00 2012-12-19 11:56:32.750 354 12712.42 -6.05 54779.65 88888.00 2012-12-19 11:56:32.875 354 12712.45 -6.08 54779.68 88888.00 2012-12-19 11:56:33.000 354 12712.42 -6.08 54779.68 88888.00 2012-12-19 11:56:33.125 354 12712.38 -6.08 54779.68 88888.00 2012-12-19 11:56:33.250 354 12712.30 -6.10 54779.65 88888.00 2012-12-19 11:56:33.375 354 12712.38 -6.10 54779.65 88888.00 2012-12-19 11:56:33.500 354 12712.40 -6.12 54779.65 88888.00 2012-12-19 11:56:33.625 354 12712.45 -6.12 54779.65 88888.00 2012-12-19 11:56:33.750 354 12712.45 -6.15 54779.62 88888.00 2012-12-19 11:56:33.875 354 12712.38 -6.15 54779.62 88888.00 2012-12-19 11:56:34.000 354 12712.35 -6.20 54779.62 88888.00 2012-12-19 11:56:34.125 354 12712.33 -6.17 54779.60 88888.00 2012-12-19 11:56:34.250 354 12712.35 -6.15 54779.60 88888.00 2012-12-19 11:56:34.375 354 12712.45 -6.12 54779.62 88888.00 2012-12-19 11:56:34.500 354 12712.42 -6.15 54779.62 88888.00 2012-12-19 11:56:34.625 354 12712.42 -6.15 54779.60 88888.00 2012-12-19 11:56:34.750 354 12712.40 -6.15 54779.60 88888.00 2012-12-19 11:56:34.875 354 12712.38 -6.15 54779.60 88888.00 2012-12-19 11:56:35.000 354 12712.42 -6.15 54779.57 88888.00 2012-12-19 11:56:35.125 354 12712.42 -6.15 54779.57 88888.00 2012-12-19 11:56:35.250 354 12712.38 -6.17 54779.60 88888.00 2012-12-19 11:56:35.375 354 12712.42 -6.17 54779.60 88888.00 2012-12-19 11:56:35.500 354 12712.38 -6.17 54779.62 88888.00 2012-12-19 11:56:35.625 354 12712.35 -6.17 54779.62 88888.00 2012-12-19 11:56:35.750 354 12712.33 -6.15 54779.60 88888.00 2012-12-19 11:56:35.875 354 12712.33 -6.15 54779.60 88888.00 2012-12-19 11:56:36.000 354 12712.33 -6.15 54779.60 88888.00 2012-12-19 11:56:36.125 354 12712.35 -6.15 54779.62 88888.00 2012-12-19 11:56:36.250 354 12712.35 -6.17 54779.60 88888.00 2012-12-19 11:56:36.375 354 12712.40 -6.15 54779.62 88888.00 2012-12-19 11:56:36.500 354 12712.40 -6.15 54779.60 88888.00 2012-12-19 11:56:36.625 354 12712.38 -6.20 54779.60 88888.00 2012-12-19 11:56:36.750 354 12712.40 -6.20 54779.62 88888.00 2012-12-19 11:56:36.875 354 12712.40 -6.20 54779.57 88888.00 2012-12-19 11:56:37.000 354 12712.33 -6.20 54779.57 88888.00 2012-12-19 11:56:37.125 354 12712.35 -6.20 54779.60 88888.00 2012-12-19 11:56:37.250 354 12712.40 -6.22 54779.57 88888.00 2012-12-19 11:56:37.375 354 12712.40 -6.22 54779.55 88888.00 2012-12-19 11:56:37.500 354 12712.42 -6.22 54779.57 88888.00 2012-12-19 11:56:37.625 354 12712.40 -6.22 54779.57 88888.00 2012-12-19 11:56:37.750 354 12712.42 -6.20 54779.57 88888.00 2012-12-19 11:56:37.875 354 12712.48 -6.22 54779.57 88888.00 2012-12-19 11:56:38.000 354 12712.50 -6.22 54779.57 88888.00 2012-12-19 11:56:38.125 354 12712.45 -6.25 54779.57 88888.00 2012-12-19 11:56:38.250 354 12712.38 -6.28 54779.57 88888.00 2012-12-19 11:56:38.375 354 12712.35 -6.25 54779.55 88888.00 2012-12-19 11:56:38.500 354 12712.33 -6.25 54779.55 88888.00 2012-12-19 11:56:38.625 354 12712.38 -6.28 54779.55 88888.00 2012-12-19 11:56:38.750 354 12712.40 -6.28 54779.53 88888.00 2012-12-19 11:56:38.875 354 12712.35 -6.28 54779.53 88888.00 2012-12-19 11:56:39.000 354 12712.35 -6.25 54779.53 88888.00 2012-12-19 11:56:39.125 354 12712.38 -6.25 54779.57 88888.00 2012-12-19 11:56:39.250 354 12712.38 -6.28 54779.57 88888.00 2012-12-19 11:56:39.375 354 12712.40 -6.28 54779.55 88888.00 2012-12-19 11:56:39.500 354 12712.35 -6.30 54779.55 88888.00 2012-12-19 11:56:39.625 354 12712.38 -6.30 54779.53 88888.00 2012-12-19 11:56:39.750 354 12712.45 -6.30 54779.53 88888.00 2012-12-19 11:56:39.875 354 12712.48 -6.30 54779.50 88888.00 2012-12-19 11:56:40.000 354 12712.45 -6.30 54779.53 88888.00 2012-12-19 11:56:40.125 354 12712.45 -6.30 54779.55 88888.00 2012-12-19 11:56:40.250 354 12712.40 -6.33 54779.53 88888.00 2012-12-19 11:56:40.375 354 12712.38 -6.33 54779.53 88888.00 2012-12-19 11:56:40.500 354 12712.35 -6.30 54779.53 88888.00 2012-12-19 11:56:40.625 354 12712.38 -6.33 54779.53 88888.00 2012-12-19 11:56:40.750 354 12712.35 -6.33 54779.55 88888.00 2012-12-19 11:56:40.875 354 12712.35 -6.33 54779.55 88888.00 2012-12-19 11:56:41.000 354 12712.30 -6.33 54779.53 88888.00 2012-12-19 11:56:41.125 354 12712.33 -6.33 54779.55 88888.00 2012-12-19 11:56:41.250 354 12712.30 -6.35 54779.53 88888.00 2012-12-19 11:56:41.375 354 12712.27 -6.33 54779.53 88888.00 2012-12-19 11:56:41.500 354 12712.33 -6.35 54779.50 88888.00 2012-12-19 11:56:41.625 354 12712.35 -6.33 54779.50 88888.00 2012-12-19 11:56:41.750 354 12712.35 -6.35 54779.53 88888.00 2012-12-19 11:56:41.875 354 12712.38 -6.33 54779.50 88888.00 2012-12-19 11:56:42.000 354 12712.38 -6.33 54779.47 88888.00 2012-12-19 11:56:42.125 354 12712.35 -6.33 54779.50 88888.00 2012-12-19 11:56:42.250 354 12712.35 -6.38 54779.53 88888.00 2012-12-19 11:56:42.375 354 12712.33 -6.38 54779.47 88888.00 2012-12-19 11:56:42.500 354 12712.33 -6.35 54779.47 88888.00 2012-12-19 11:56:42.625 354 12712.33 -6.38 54779.50 88888.00 2012-12-19 11:56:42.750 354 12712.30 -6.38 54779.50 88888.00 2012-12-19 11:56:42.875 354 12712.30 -6.38 54779.47 88888.00 2012-12-19 11:56:43.000 354 12712.30 -6.40 54779.45 88888.00 2012-12-19 11:56:43.125 354 12712.27 -6.40 54779.50 88888.00 2012-12-19 11:56:43.250 354 12712.25 -6.40 54779.53 88888.00 2012-12-19 11:56:43.375 354 12712.20 -6.40 54779.50 88888.00 2012-12-19 11:56:43.500 354 12712.17 -6.40 54779.50 88888.00 2012-12-19 11:56:43.625 354 12712.23 -6.40 54779.50 88888.00 2012-12-19 11:56:43.750 354 12712.25 -6.40 54779.50 88888.00 2012-12-19 11:56:43.875 354 12712.23 -6.40 54779.47 88888.00 2012-12-19 11:56:44.000 354 12712.25 -6.40 54779.47 88888.00 2012-12-19 11:56:44.125 354 12712.30 -6.45 54779.50 88888.00 2012-12-19 11:56:44.250 354 12712.27 -6.47 54779.50 88888.00 2012-12-19 11:56:44.375 354 12712.25 -6.42 54779.45 88888.00 2012-12-19 11:56:44.500 354 12712.23 -6.45 54779.45 88888.00 2012-12-19 11:56:44.625 354 12712.23 -6.42 54779.47 88888.00 2012-12-19 11:56:44.750 354 12712.17 -6.42 54779.50 88888.00 2012-12-19 11:56:44.875 354 12712.15 -6.42 54779.47 88888.00 2012-12-19 11:56:45.000 354 12712.12 -6.45 54779.45 88888.00 2012-12-19 11:56:45.125 354 12712.17 -6.45 54779.47 88888.00 2012-12-19 11:56:45.250 354 12712.20 -6.47 54779.45 88888.00 2012-12-19 11:56:45.375 354 12712.25 -6.42 54779.43 88888.00 2012-12-19 11:56:45.500 354 12712.20 -6.42 54779.43 88888.00 2012-12-19 11:56:45.625 354 12712.20 -6.45 54779.47 88888.00 2012-12-19 11:56:45.750 354 12712.25 -6.45 54779.47 88888.00 2012-12-19 11:56:45.875 354 12712.23 -6.45 54779.47 88888.00 2012-12-19 11:56:46.000 354 12712.15 -6.45 54779.45 88888.00 2012-12-19 11:56:46.125 354 12712.15 -6.45 54779.47 88888.00 2012-12-19 11:56:46.250 354 12712.12 -6.55 54779.45 88888.00 2012-12-19 11:56:46.375 354 12712.12 -6.53 54779.43 88888.00 2012-12-19 11:56:46.500 354 12712.17 -6.50 54779.43 88888.00 2012-12-19 11:56:46.625 354 12712.23 -6.47 54779.43 88888.00 2012-12-19 11:56:46.750 354 12712.23 -6.45 54779.47 88888.00 2012-12-19 11:56:46.875 354 12712.17 -6.42 54779.47 88888.00 2012-12-19 11:56:47.000 354 12712.17 -6.45 54779.43 88888.00 2012-12-19 11:56:47.125 354 12712.25 -6.47 54779.43 88888.00 2012-12-19 11:56:47.250 354 12712.23 -6.53 54779.43 88888.00 2012-12-19 11:56:47.375 354 12712.23 -6.53 54779.40 88888.00 2012-12-19 11:56:47.500 354 12712.20 -6.55 54779.38 88888.00 2012-12-19 11:56:47.625 354 12712.20 -6.55 54779.38 88888.00 2012-12-19 11:56:47.750 354 12712.15 -6.55 54779.43 88888.00 2012-12-19 11:56:47.875 354 12712.15 -6.55 54779.45 88888.00 2012-12-19 11:56:48.000 354 12712.17 -6.55 54779.43 88888.00 2012-12-19 11:56:48.125 354 12712.20 -6.55 54779.40 88888.00 2012-12-19 11:56:48.250 354 12712.17 -6.55 54779.43 88888.00 2012-12-19 11:56:48.375 354 12712.10 -6.55 54779.43 88888.00 2012-12-19 11:56:48.500 354 12712.02 -6.53 54779.43 88888.00 2012-12-19 11:56:48.625 354 12712.10 -6.53 54779.43 88888.00 2012-12-19 11:56:48.750 354 12712.15 -6.55 54779.40 88888.00 2012-12-19 11:56:48.875 354 12712.12 -6.55 54779.40 88888.00 2012-12-19 11:56:49.000 354 12712.05 -6.58 54779.40 88888.00 2012-12-19 11:56:49.125 354 12712.05 -6.58 54779.40 88888.00 2012-12-19 11:56:49.250 354 12712.05 -6.60 54779.40 88888.00 2012-12-19 11:56:49.375 354 12712.05 -6.55 54779.40 88888.00 2012-12-19 11:56:49.500 354 12712.08 -6.55 54779.43 88888.00 2012-12-19 11:56:49.625 354 12712.10 -6.55 54779.45 88888.00 2012-12-19 11:56:49.750 354 12712.02 -6.53 54779.43 88888.00 2012-12-19 11:56:49.875 354 12712.00 -6.58 54779.43 88888.00 2012-12-19 11:56:50.000 354 12712.02 -6.58 54779.38 88888.00 2012-12-19 11:56:50.125 354 12712.10 -6.58 54779.40 88888.00 2012-12-19 11:56:50.250 354 12712.05 -6.58 54779.43 88888.00 2012-12-19 11:56:50.375 354 12712.00 -6.53 54779.45 88888.00 2012-12-19 11:56:50.500 354 12711.95 -6.55 54779.43 88888.00 2012-12-19 11:56:50.625 354 12711.98 -6.55 54779.43 88888.00 2012-12-19 11:56:50.750 354 12712.02 -6.55 54779.43 88888.00 2012-12-19 11:56:50.875 354 12712.02 -6.58 54779.43 88888.00 2012-12-19 11:56:51.000 354 12712.00 -6.58 54779.40 88888.00 2012-12-19 11:56:51.125 354 12712.08 -6.60 54779.38 88888.00 2012-12-19 11:56:51.250 354 12711.98 -6.60 54779.40 88888.00 2012-12-19 11:56:51.375 354 12711.92 -6.58 54779.40 88888.00 2012-12-19 11:56:51.500 354 12712.00 -6.60 54779.43 88888.00 2012-12-19 11:56:51.625 354 12712.08 -6.58 54779.40 88888.00 2012-12-19 11:56:51.750 354 12712.08 -6.58 54779.40 88888.00 2012-12-19 11:56:51.875 354 12712.10 -6.55 54779.40 88888.00 2012-12-19 11:56:52.000 354 12712.05 -6.58 54779.38 88888.00 2012-12-19 11:56:52.125 354 12712.02 -6.58 54779.43 88888.00 2012-12-19 11:56:52.250 354 12711.92 -6.62 54779.45 88888.00 2012-12-19 11:56:52.375 354 12711.92 -6.62 54779.43 88888.00 2012-12-19 11:56:52.500 354 12711.92 -6.60 54779.40 88888.00 2012-12-19 11:56:52.625 354 12711.92 -6.65 54779.40 88888.00 2012-12-19 11:56:52.750 354 12711.90 -6.60 54779.40 88888.00 2012-12-19 11:56:52.875 354 12711.88 -6.58 54779.40 88888.00 2012-12-19 11:56:53.000 354 12711.90 -6.55 54779.38 88888.00 2012-12-19 11:56:53.125 354 12711.90 -6.58 54779.38 88888.00 2012-12-19 11:56:53.250 354 12711.85 -6.60 54779.35 88888.00 2012-12-19 11:56:53.375 354 12711.83 -6.58 54779.35 88888.00 2012-12-19 11:56:53.500 354 12711.90 -6.58 54779.35 88888.00 2012-12-19 11:56:53.625 354 12711.92 -6.60 54779.38 88888.00 2012-12-19 11:56:53.750 354 12711.83 -6.58 54779.38 88888.00 2012-12-19 11:56:53.875 354 12711.77 -6.58 54779.38 88888.00 2012-12-19 11:56:54.000 354 12711.83 -6.60 54779.38 88888.00 2012-12-19 11:56:54.125 354 12711.85 -6.58 54779.38 88888.00 2012-12-19 11:56:54.250 354 12711.83 -6.60 54779.35 88888.00 2012-12-19 11:56:54.375 354 12711.85 -6.58 54779.32 88888.00 2012-12-19 11:56:54.500 354 12711.83 -6.58 54779.35 88888.00 2012-12-19 11:56:54.625 354 12711.80 -6.58 54779.38 88888.00 2012-12-19 11:56:54.750 354 12711.85 -6.58 54779.38 88888.00 2012-12-19 11:56:54.875 354 12711.85 -6.60 54779.38 88888.00 2012-12-19 11:56:55.000 354 12711.85 -6.60 54779.38 88888.00 2012-12-19 11:56:55.125 354 12711.85 -6.58 54779.40 88888.00 2012-12-19 11:56:55.250 354 12711.80 -6.62 54779.38 88888.00 2012-12-19 11:56:55.375 354 12711.77 -6.62 54779.38 88888.00 2012-12-19 11:56:55.500 354 12711.90 -6.60 54779.38 88888.00 2012-12-19 11:56:55.625 354 12711.92 -6.60 54779.38 88888.00 2012-12-19 11:56:55.750 354 12711.90 -6.60 54779.35 88888.00 2012-12-19 11:56:55.875 354 12711.95 -6.62 54779.32 88888.00 2012-12-19 11:56:56.000 354 12711.92 -6.58 54779.30 88888.00 2012-12-19 11:56:56.125 354 12711.92 -6.58 54779.32 88888.00 2012-12-19 11:56:56.250 354 12711.90 -6.60 54779.35 88888.00 2012-12-19 11:56:56.375 354 12711.90 -6.62 54779.30 88888.00 2012-12-19 11:56:56.500 354 12711.83 -6.60 54779.32 88888.00 2012-12-19 11:56:56.625 354 12711.85 -6.60 54779.32 88888.00 2012-12-19 11:56:56.750 354 12711.83 -6.62 54779.32 88888.00 2012-12-19 11:56:56.875 354 12711.88 -6.60 54779.32 88888.00 2012-12-19 11:56:57.000 354 12711.92 -6.62 54779.30 88888.00 2012-12-19 11:56:57.125 354 12711.92 -6.65 54779.32 88888.00 2012-12-19 11:56:57.250 354 12711.90 -6.65 54779.30 88888.00 2012-12-19 11:56:57.375 354 12711.88 -6.65 54779.30 88888.00 2012-12-19 11:56:57.500 354 12711.83 -6.65 54779.30 88888.00 2012-12-19 11:56:57.625 354 12711.90 -6.65 54779.30 88888.00 2012-12-19 11:56:57.750 354 12711.95 -6.65 54779.30 88888.00 2012-12-19 11:56:57.875 354 12711.92 -6.65 54779.32 88888.00 2012-12-19 11:56:58.000 354 12711.90 -6.67 54779.32 88888.00 2012-12-19 11:56:58.125 354 12711.88 -6.65 54779.30 88888.00 2012-12-19 11:56:58.250 354 12711.80 -6.67 54779.30 88888.00 2012-12-19 11:56:58.375 354 12711.80 -6.67 54779.30 88888.00 2012-12-19 11:56:58.500 354 12711.80 -6.65 54779.28 88888.00 2012-12-19 11:56:58.625 354 12711.83 -6.62 54779.30 88888.00 2012-12-19 11:56:58.750 354 12711.83 -6.65 54779.30 88888.00 2012-12-19 11:56:58.875 354 12711.80 -6.65 54779.30 88888.00 2012-12-19 11:56:59.000 354 12711.83 -6.67 54779.30 88888.00 2012-12-19 11:56:59.125 354 12711.85 -6.65 54779.30 88888.00 2012-12-19 11:56:59.250 354 12711.83 -6.70 54779.32 88888.00 2012-12-19 11:56:59.375 354 12711.75 -6.70 54779.28 88888.00 2012-12-19 11:56:59.500 354 12711.77 -6.65 54779.28 88888.00 2012-12-19 11:56:59.625 354 12711.77 -6.65 54779.25 88888.00 2012-12-19 11:56:59.750 354 12711.80 -6.62 54779.28 88888.00 2012-12-19 11:56:59.875 354 12711.77 -6.67 54779.25 88888.00 2012-12-19 11:57:00.000 354 12711.83 -6.67 54779.22 88888.00 2012-12-19 11:57:00.125 354 12711.85 -6.67 54779.22 88888.00 2012-12-19 11:57:00.250 354 12711.88 -6.67 54779.28 88888.00 2012-12-19 11:57:00.375 354 12711.90 -6.67 54779.25 88888.00 2012-12-19 11:57:00.500 354 12711.85 -6.67 54779.22 88888.00 2012-12-19 11:57:00.625 354 12711.80 -6.67 54779.25 88888.00 2012-12-19 11:57:00.750 354 12711.77 -6.67 54779.22 88888.00 2012-12-19 11:57:00.875 354 12711.77 -6.67 54779.28 88888.00 2012-12-19 11:57:01.000 354 12711.77 -6.67 54779.20 88888.00 2012-12-19 11:57:01.125 354 12711.80 -6.67 54779.22 88888.00 2012-12-19 11:57:01.250 354 12711.83 -6.70 54779.22 88888.00 2012-12-19 11:57:01.375 354 12711.92 -6.70 54779.22 88888.00 2012-12-19 11:57:01.500 354 12711.92 -6.72 54779.22 88888.00 2012-12-19 11:57:01.625 354 12711.88 -6.70 54779.20 88888.00 2012-12-19 11:57:01.750 354 12711.85 -6.70 54779.20 88888.00 2012-12-19 11:57:01.875 354 12711.80 -6.70 54779.20 88888.00 2012-12-19 11:57:02.000 354 12711.77 -6.72 54779.20 88888.00 2012-12-19 11:57:02.125 354 12711.77 -6.70 54779.22 88888.00 2012-12-19 11:57:02.250 354 12711.75 -6.72 54779.22 88888.00 2012-12-19 11:57:02.375 354 12711.80 -6.75 54779.20 88888.00 2012-12-19 11:57:02.500 354 12711.83 -6.78 54779.20 88888.00 2012-12-19 11:57:02.625 354 12711.88 -6.75 54779.22 88888.00 2012-12-19 11:57:02.750 354 12711.77 -6.72 54779.18 88888.00 2012-12-19 11:57:02.875 354 12711.75 -6.75 54779.20 88888.00 2012-12-19 11:57:03.000 354 12711.80 -6.72 54779.20 88888.00 2012-12-19 11:57:03.125 354 12711.80 -6.75 54779.20 88888.00 2012-12-19 11:57:03.250 354 12711.75 -6.78 54779.20 88888.00 2012-12-19 11:57:03.375 354 12711.75 -6.75 54779.20 88888.00 2012-12-19 11:57:03.500 354 12711.77 -6.72 54779.18 88888.00 2012-12-19 11:57:03.625 354 12711.77 -6.72 54779.18 88888.00 2012-12-19 11:57:03.750 354 12711.75 -6.75 54779.15 88888.00 2012-12-19 11:57:03.875 354 12711.73 -6.78 54779.18 88888.00 2012-12-19 11:57:04.000 354 12711.75 -6.78 54779.15 88888.00 2012-12-19 11:57:04.125 354 12711.75 -6.80 54779.18 88888.00 2012-12-19 11:57:04.250 354 12711.80 -6.80 54779.20 88888.00 2012-12-19 11:57:04.375 354 12711.83 -6.78 54779.18 88888.00 2012-12-19 11:57:04.500 354 12711.80 -6.78 54779.15 88888.00 2012-12-19 11:57:04.625 354 12711.80 -6.78 54779.15 88888.00 2012-12-19 11:57:04.750 354 12711.83 -6.78 54779.18 88888.00 2012-12-19 11:57:04.875 354 12711.90 -6.78 54779.18 88888.00 2012-12-19 11:57:05.000 354 12711.95 -6.75 54779.15 88888.00 2012-12-19 11:57:05.125 354 12711.92 -6.78 54779.15 88888.00 2012-12-19 11:57:05.250 354 12711.85 -6.78 54779.15 88888.00 2012-12-19 11:57:05.375 354 12711.83 -6.78 54779.18 88888.00 2012-12-19 11:57:05.500 354 12711.85 -6.78 54779.20 88888.00 2012-12-19 11:57:05.625 354 12711.85 -6.78 54779.15 88888.00 2012-12-19 11:57:05.750 354 12711.88 -6.80 54779.15 88888.00 2012-12-19 11:57:05.875 354 12711.95 -6.78 54779.18 88888.00 2012-12-19 11:57:06.000 354 12711.92 -6.78 54779.15 88888.00 2012-12-19 11:57:06.125 354 12711.83 -6.80 54779.15 88888.00 2012-12-19 11:57:06.250 354 12711.80 -6.85 54779.12 88888.00 2012-12-19 11:57:06.375 354 12711.83 -6.83 54779.12 88888.00 2012-12-19 11:57:06.500 354 12711.83 -6.85 54779.12 88888.00 2012-12-19 11:57:06.625 354 12711.80 -6.85 54779.15 88888.00 2012-12-19 11:57:06.750 354 12711.80 -6.83 54779.15 88888.00 2012-12-19 11:57:06.875 354 12711.77 -6.80 54779.12 88888.00 2012-12-19 11:57:07.000 354 12711.75 -6.80 54779.12 88888.00 2012-12-19 11:57:07.125 354 12711.80 -6.80 54779.12 88888.00 2012-12-19 11:57:07.250 354 12711.83 -6.83 54779.10 88888.00 2012-12-19 11:57:07.375 354 12711.77 -6.83 54779.12 88888.00 2012-12-19 11:57:07.500 354 12711.73 -6.83 54779.12 88888.00 2012-12-19 11:57:07.625 354 12711.75 -6.85 54779.12 88888.00 2012-12-19 11:57:07.750 354 12711.75 -6.83 54779.10 88888.00 2012-12-19 11:57:07.875 354 12711.85 -6.85 54779.07 88888.00 2012-12-19 11:57:08.000 354 12711.85 -6.83 54779.07 88888.00 2012-12-19 11:57:08.125 354 12711.88 -6.85 54779.10 88888.00 2012-12-19 11:57:08.250 354 12711.85 -6.85 54779.10 88888.00 2012-12-19 11:57:08.375 354 12711.83 -6.83 54779.12 88888.00 2012-12-19 11:57:08.500 354 12711.80 -6.85 54779.10 88888.00 2012-12-19 11:57:08.625 354 12711.83 -6.85 54779.07 88888.00 2012-12-19 11:57:08.750 354 12711.80 -6.85 54779.07 88888.00 2012-12-19 11:57:08.875 354 12711.80 -6.88 54779.05 88888.00 2012-12-19 11:57:09.000 354 12711.80 -6.88 54779.03 88888.00 2012-12-19 11:57:09.125 354 12711.77 -6.85 54779.07 88888.00 2012-12-19 11:57:09.250 354 12711.73 -6.85 54779.07 88888.00 2012-12-19 11:57:09.375 354 12711.75 -6.88 54779.07 88888.00 2012-12-19 11:57:09.500 354 12711.80 -6.90 54779.05 88888.00 2012-12-19 11:57:09.625 354 12711.85 -6.85 54779.05 88888.00 2012-12-19 11:57:09.750 354 12711.83 -6.88 54779.05 88888.00 2012-12-19 11:57:09.875 354 12711.83 -6.88 54779.05 88888.00 2012-12-19 11:57:10.000 354 12711.83 -6.92 54779.03 88888.00 2012-12-19 11:57:10.125 354 12711.80 -6.92 54779.03 88888.00 2012-12-19 11:57:10.250 354 12711.80 -6.95 54779.00 88888.00 2012-12-19 11:57:10.375 354 12711.88 -6.92 54779.03 88888.00 2012-12-19 11:57:10.500 354 12711.88 -6.92 54779.05 88888.00 2012-12-19 11:57:10.625 354 12711.95 -6.90 54779.05 88888.00 2012-12-19 11:57:10.750 354 12711.92 -6.90 54779.07 88888.00 2012-12-19 11:57:10.875 354 12711.80 -6.90 54779.10 88888.00 2012-12-19 11:57:11.000 354 12711.77 -6.92 54779.05 88888.00 2012-12-19 11:57:11.125 354 12711.80 -6.92 54779.05 88888.00 2012-12-19 11:57:11.250 354 12711.75 -6.95 54779.00 88888.00 2012-12-19 11:57:11.375 354 12711.75 -6.92 54779.03 88888.00 2012-12-19 11:57:11.500 354 12711.73 -6.97 54779.03 88888.00 2012-12-19 11:57:11.625 354 12711.73 -6.95 54779.03 88888.00 2012-12-19 11:57:11.750 354 12711.75 -6.95 54779.03 88888.00 2012-12-19 11:57:11.875 354 12711.80 -6.92 54779.03 88888.00 2012-12-19 11:57:12.000 354 12711.77 -6.95 54779.03 88888.00 2012-12-19 11:57:12.125 354 12711.77 -6.95 54779.05 88888.00 2012-12-19 11:57:12.250 354 12711.73 -6.97 54779.03 88888.00 2012-12-19 11:57:12.375 354 12711.75 -6.97 54779.00 88888.00 2012-12-19 11:57:12.500 354 12711.75 -7.00 54778.97 88888.00 2012-12-19 11:57:12.625 354 12711.80 -6.95 54779.00 88888.00 2012-12-19 11:57:12.750 354 12711.77 -6.92 54779.03 88888.00 2012-12-19 11:57:12.875 354 12711.75 -6.92 54779.03 88888.00 2012-12-19 11:57:13.000 354 12711.83 -6.97 54778.95 88888.00 2012-12-19 11:57:13.125 354 12711.83 -6.97 54778.97 88888.00 2012-12-19 11:57:13.250 354 12711.70 -7.00 54779.00 88888.00 2012-12-19 11:57:13.375 354 12711.73 -6.97 54779.00 88888.00 2012-12-19 11:57:13.500 354 12711.73 -6.97 54778.97 88888.00 2012-12-19 11:57:13.625 354 12711.80 -6.97 54778.93 88888.00 2012-12-19 11:57:13.750 354 12711.85 -7.00 54778.95 88888.00 2012-12-19 11:57:13.875 354 12711.77 -7.00 54778.97 88888.00 2012-12-19 11:57:14.000 354 12711.73 -7.00 54778.95 88888.00 2012-12-19 11:57:14.125 354 12711.73 -7.00 54778.97 88888.00 2012-12-19 11:57:14.250 354 12711.73 -7.05 54778.95 88888.00 2012-12-19 11:57:14.375 354 12711.70 -7.05 54778.93 88888.00 2012-12-19 11:57:14.500 354 12711.75 -7.08 54778.90 88888.00 2012-12-19 11:57:14.625 354 12711.85 -7.05 54778.90 88888.00 2012-12-19 11:57:14.750 354 12711.90 -7.03 54778.97 88888.00 2012-12-19 11:57:14.875 354 12711.90 -7.03 54778.97 88888.00 2012-12-19 11:57:15.000 354 12711.85 -7.08 54778.95 88888.00 2012-12-19 11:57:15.125 354 12711.75 -7.08 54778.95 88888.00 2012-12-19 11:57:15.250 354 12711.75 -7.08 54778.95 88888.00 2012-12-19 11:57:15.375 354 12711.80 -7.08 54778.90 88888.00 2012-12-19 11:57:15.500 354 12711.75 -7.05 54778.90 88888.00 2012-12-19 11:57:15.625 354 12711.70 -7.03 54778.95 88888.00 2012-12-19 11:57:15.750 354 12711.70 -7.05 54778.97 88888.00 2012-12-19 11:57:15.875 354 12711.70 -7.05 54778.95 88888.00 2012-12-19 11:57:16.000 354 12711.65 -7.08 54778.93 88888.00 2012-12-19 11:57:16.125 354 12711.67 -7.05 54778.93 88888.00 2012-12-19 11:57:16.250 354 12711.70 -7.10 54778.95 88888.00 2012-12-19 11:57:16.375 354 12711.77 -7.08 54778.90 88888.00 2012-12-19 11:57:16.500 354 12711.77 -7.08 54778.90 88888.00 2012-12-19 11:57:16.625 354 12711.67 -7.08 54778.93 88888.00 2012-12-19 11:57:16.750 354 12711.70 -7.08 54778.93 88888.00 2012-12-19 11:57:16.875 354 12711.75 -7.08 54778.93 88888.00 2012-12-19 11:57:17.000 354 12711.77 -7.08 54778.90 88888.00 2012-12-19 11:57:17.125 354 12711.67 -7.10 54778.90 88888.00 2012-12-19 11:57:17.250 354 12711.65 -7.12 54778.93 88888.00 2012-12-19 11:57:17.375 354 12711.70 -7.12 54778.88 88888.00 2012-12-19 11:57:17.500 354 12711.73 -7.12 54778.88 88888.00 2012-12-19 11:57:17.625 354 12711.67 -7.12 54778.90 88888.00 2012-12-19 11:57:17.750 354 12711.70 -7.12 54778.93 88888.00 2012-12-19 11:57:17.875 354 12711.67 -7.15 54778.90 88888.00 2012-12-19 11:57:18.000 354 12711.62 -7.12 54778.82 88888.00 2012-12-19 11:57:18.125 354 12711.60 -7.15 54778.90 88888.00 2012-12-19 11:57:18.250 354 12711.58 -7.17 54778.93 88888.00 2012-12-19 11:57:18.375 354 12711.58 -7.15 54778.88 88888.00 2012-12-19 11:57:18.500 354 12711.62 -7.15 54778.88 88888.00 2012-12-19 11:57:18.625 354 12711.65 -7.12 54778.88 88888.00 2012-12-19 11:57:18.750 354 12711.60 -7.10 54778.88 88888.00 2012-12-19 11:57:18.875 354 12711.52 -7.12 54778.88 88888.00 2012-12-19 11:57:19.000 354 12711.58 -7.12 54778.88 88888.00 2012-12-19 11:57:19.125 354 12711.55 -7.15 54778.90 88888.00 2012-12-19 11:57:19.250 354 12711.52 -7.17 54778.90 88888.00 2012-12-19 11:57:19.375 354 12711.58 -7.15 54778.88 88888.00 2012-12-19 11:57:19.500 354 12711.52 -7.17 54778.88 88888.00 2012-12-19 11:57:19.625 354 12711.52 -7.17 54778.88 88888.00 2012-12-19 11:57:19.750 354 12711.58 -7.17 54778.85 88888.00 2012-12-19 11:57:19.875 354 12711.60 -7.17 54778.82 88888.00 2012-12-19 11:57:20.000 354 12711.62 -7.17 54778.85 88888.00 2012-12-19 11:57:20.125 354 12711.65 -7.15 54778.88 88888.00 2012-12-19 11:57:20.250 354 12711.62 -7.15 54778.85 88888.00 2012-12-19 11:57:20.375 354 12711.55 -7.20 54778.82 88888.00 2012-12-19 11:57:20.500 354 12711.50 -7.17 54778.82 88888.00 2012-12-19 11:57:20.625 354 12711.60 -7.17 54778.85 88888.00 2012-12-19 11:57:20.750 354 12711.60 -7.20 54778.85 88888.00 2012-12-19 11:57:20.875 354 12711.58 -7.20 54778.85 88888.00 2012-12-19 11:57:21.000 354 12711.55 -7.17 54778.82 88888.00 2012-12-19 11:57:21.125 354 12711.50 -7.15 54778.82 88888.00 2012-12-19 11:57:21.250 354 12711.50 -7.20 54778.82 88888.00 2012-12-19 11:57:21.375 354 12711.50 -7.20 54778.80 88888.00 2012-12-19 11:57:21.500 354 12711.52 -7.20 54778.80 88888.00 2012-12-19 11:57:21.625 354 12711.52 -7.17 54778.85 88888.00 2012-12-19 11:57:21.750 354 12711.55 -7.20 54778.88 88888.00 2012-12-19 11:57:21.875 354 12711.52 -7.20 54778.85 88888.00 2012-12-19 11:57:22.000 354 12711.45 -7.20 54778.82 88888.00 2012-12-19 11:57:22.125 354 12711.50 -7.22 54778.82 88888.00 2012-12-19 11:57:22.250 354 12711.42 -7.25 54778.82 88888.00 2012-12-19 11:57:22.375 354 12711.40 -7.22 54778.82 88888.00 2012-12-19 11:57:22.500 354 12711.40 -7.22 54778.85 88888.00 2012-12-19 11:57:22.625 354 12711.42 -7.22 54778.82 88888.00 2012-12-19 11:57:22.750 354 12711.45 -7.20 54778.82 88888.00 2012-12-19 11:57:22.875 354 12711.35 -7.22 54778.82 88888.00 2012-12-19 11:57:23.000 354 12711.40 -7.22 54778.80 88888.00 2012-12-19 11:57:23.125 354 12711.48 -7.22 54778.82 88888.00 2012-12-19 11:57:23.250 354 12711.45 -7.25 54778.82 88888.00 2012-12-19 11:57:23.375 354 12711.48 -7.25 54778.80 88888.00 2012-12-19 11:57:23.500 354 12711.45 -7.25 54778.78 88888.00 2012-12-19 11:57:23.625 354 12711.42 -7.25 54778.80 88888.00 2012-12-19 11:57:23.750 354 12711.42 -7.28 54778.82 88888.00 2012-12-19 11:57:23.875 354 12711.45 -7.25 54778.82 88888.00 2012-12-19 11:57:24.000 354 12711.48 -7.28 54778.80 88888.00 2012-12-19 11:57:24.125 354 12711.40 -7.28 54778.82 88888.00 2012-12-19 11:57:24.250 354 12711.33 -7.25 54778.82 88888.00 2012-12-19 11:57:24.375 354 12711.30 -7.25 54778.78 88888.00 2012-12-19 11:57:24.500 354 12711.38 -7.28 54778.78 88888.00 2012-12-19 11:57:24.625 354 12711.45 -7.28 54778.80 88888.00 2012-12-19 11:57:24.750 354 12711.45 -7.25 54778.78 88888.00 2012-12-19 11:57:24.875 354 12711.40 -7.30 54778.78 88888.00 2012-12-19 11:57:25.000 354 12711.38 -7.30 54778.78 88888.00 2012-12-19 11:57:25.125 354 12711.35 -7.28 54778.78 88888.00 2012-12-19 11:57:25.250 354 12711.27 -7.30 54778.80 88888.00 2012-12-19 11:57:25.375 354 12711.33 -7.30 54778.75 88888.00 2012-12-19 11:57:25.500 354 12711.35 -7.35 54778.75 88888.00 2012-12-19 11:57:25.625 354 12711.38 -7.33 54778.80 88888.00 2012-12-19 11:57:25.750 354 12711.33 -7.28 54778.80 88888.00 2012-12-19 11:57:25.875 354 12711.25 -7.30 54778.78 88888.00 2012-12-19 11:57:26.000 354 12711.23 -7.28 54778.75 88888.00 2012-12-19 11:57:26.125 354 12711.25 -7.33 54778.75 88888.00 2012-12-19 11:57:26.250 354 12711.27 -7.33 54778.78 88888.00 2012-12-19 11:57:26.375 354 12711.27 -7.33 54778.72 88888.00 2012-12-19 11:57:26.500 354 12711.27 -7.33 54778.72 88888.00 2012-12-19 11:57:26.625 354 12711.27 -7.30 54778.75 88888.00 2012-12-19 11:57:26.750 354 12711.35 -7.30 54778.80 88888.00 2012-12-19 11:57:26.875 354 12711.33 -7.30 54778.78 88888.00 2012-12-19 11:57:27.000 354 12711.27 -7.33 54778.72 88888.00 2012-12-19 11:57:27.125 354 12711.27 -7.33 54778.75 88888.00 2012-12-19 11:57:27.250 354 12711.23 -7.38 54778.78 88888.00 2012-12-19 11:57:27.375 354 12711.27 -7.35 54778.78 88888.00 2012-12-19 11:57:27.500 354 12711.33 -7.35 54778.75 88888.00 2012-12-19 11:57:27.625 354 12711.33 -7.35 54778.72 88888.00 2012-12-19 11:57:27.750 354 12711.33 -7.33 54778.75 88888.00 2012-12-19 11:57:27.875 354 12711.33 -7.33 54778.78 88888.00 2012-12-19 11:57:28.000 354 12711.30 -7.35 54778.75 88888.00 2012-12-19 11:57:28.125 354 12711.27 -7.35 54778.75 88888.00 2012-12-19 11:57:28.250 354 12711.30 -7.38 54778.75 88888.00 2012-12-19 11:57:28.375 354 12711.27 -7.35 54778.75 88888.00 2012-12-19 11:57:28.500 354 12711.23 -7.38 54778.72 88888.00 2012-12-19 11:57:28.625 354 12711.23 -7.40 54778.72 88888.00 2012-12-19 11:57:28.750 354 12711.30 -7.40 54778.72 88888.00 2012-12-19 11:57:28.875 354 12711.33 -7.40 54778.72 88888.00 2012-12-19 11:57:29.000 354 12711.33 -7.42 54778.72 88888.00 2012-12-19 11:57:29.125 354 12711.25 -7.40 54778.72 88888.00 2012-12-19 11:57:29.250 354 12711.20 -7.42 54778.72 88888.00 2012-12-19 11:57:29.375 354 12711.25 -7.42 54778.70 88888.00 2012-12-19 11:57:29.500 354 12711.25 -7.40 54778.70 88888.00 2012-12-19 11:57:29.625 354 12711.25 -7.38 54778.72 88888.00 2012-12-19 11:57:29.750 354 12711.25 -7.40 54778.70 88888.00 2012-12-19 11:57:29.875 354 12711.23 -7.42 54778.68 88888.00 2012-12-19 11:57:30.000 354 12711.23 -7.42 54778.68 88888.00 2012-12-19 11:57:30.125 354 12711.27 -7.42 54778.70 88888.00 2012-12-19 11:57:30.250 354 12711.30 -7.42 54778.70 88888.00 2012-12-19 11:57:30.375 354 12711.33 -7.45 54778.68 88888.00 2012-12-19 11:57:30.500 354 12711.33 -7.42 54778.70 88888.00 2012-12-19 11:57:30.625 354 12711.35 -7.40 54778.68 88888.00 2012-12-19 11:57:30.750 354 12711.30 -7.42 54778.70 88888.00 2012-12-19 11:57:30.875 354 12711.33 -7.42 54778.68 88888.00 2012-12-19 11:57:31.000 354 12711.33 -7.42 54778.68 88888.00 2012-12-19 11:57:31.125 354 12711.23 -7.42 54778.68 88888.00 2012-12-19 11:57:31.250 354 12711.17 -7.45 54778.68 88888.00 2012-12-19 11:57:31.375 354 12711.23 -7.40 54778.68 88888.00 2012-12-19 11:57:31.500 354 12711.30 -7.42 54778.70 88888.00 2012-12-19 11:57:31.625 354 12711.30 -7.45 54778.70 88888.00 2012-12-19 11:57:31.750 354 12711.25 -7.45 54778.68 88888.00 2012-12-19 11:57:31.875 354 12711.25 -7.45 54778.65 88888.00 2012-12-19 11:57:32.000 354 12711.33 -7.45 54778.65 88888.00 2012-12-19 11:57:32.125 354 12711.35 -7.45 54778.68 88888.00 2012-12-19 11:57:32.250 354 12711.30 -7.50 54778.65 88888.00 2012-12-19 11:57:32.375 354 12711.33 -7.47 54778.62 88888.00 2012-12-19 11:57:32.500 354 12711.38 -7.47 54778.65 88888.00 2012-12-19 11:57:32.625 354 12711.40 -7.45 54778.62 88888.00 2012-12-19 11:57:32.750 354 12711.38 -7.45 54778.62 88888.00 2012-12-19 11:57:32.875 354 12711.35 -7.45 54778.62 88888.00 2012-12-19 11:57:33.000 354 12711.35 -7.50 54778.62 88888.00 2012-12-19 11:57:33.125 354 12711.33 -7.50 54778.60 88888.00 2012-12-19 11:57:33.250 354 12711.25 -7.53 54778.60 88888.00 2012-12-19 11:57:33.375 354 12711.30 -7.53 54778.60 88888.00 2012-12-19 11:57:33.500 354 12711.35 -7.53 54778.62 88888.00 2012-12-19 11:57:33.625 354 12711.33 -7.50 54778.62 88888.00 2012-12-19 11:57:33.750 354 12711.38 -7.53 54778.62 88888.00 2012-12-19 11:57:33.875 354 12711.42 -7.50 54778.62 88888.00 2012-12-19 11:57:34.000 354 12711.35 -7.50 54778.62 88888.00 2012-12-19 11:57:34.125 354 12711.33 -7.47 54778.65 88888.00 2012-12-19 11:57:34.250 354 12711.33 -7.55 54778.65 88888.00 2012-12-19 11:57:34.375 354 12711.35 -7.53 54778.62 88888.00 2012-12-19 11:57:34.500 354 12711.25 -7.55 54778.62 88888.00 2012-12-19 11:57:34.625 354 12711.23 -7.55 54778.62 88888.00 2012-12-19 11:57:34.750 354 12711.23 -7.55 54778.60 88888.00 2012-12-19 11:57:34.875 354 12711.20 -7.53 54778.57 88888.00 2012-12-19 11:57:35.000 354 12711.20 -7.50 54778.55 88888.00 2012-12-19 11:57:35.125 354 12711.25 -7.55 54778.60 88888.00 2012-12-19 11:57:35.250 354 12711.25 -7.58 54778.60 88888.00 2012-12-19 11:57:35.375 354 12711.27 -7.53 54778.57 88888.00 2012-12-19 11:57:35.500 354 12711.27 -7.53 54778.57 88888.00 2012-12-19 11:57:35.625 354 12711.25 -7.53 54778.60 88888.00 2012-12-19 11:57:35.750 354 12711.20 -7.53 54778.60 88888.00 2012-12-19 11:57:35.875 354 12711.23 -7.55 54778.60 88888.00 2012-12-19 11:57:36.000 354 12711.23 -7.55 54778.57 88888.00 2012-12-19 11:57:36.125 354 12711.23 -7.58 54778.57 88888.00 2012-12-19 11:57:36.250 354 12711.12 -7.58 54778.55 88888.00 2012-12-19 11:57:36.375 354 12711.08 -7.58 54778.55 88888.00 2012-12-19 11:57:36.500 354 12711.10 -7.58 54778.57 88888.00 2012-12-19 11:57:36.625 354 12711.12 -7.60 54778.55 88888.00 2012-12-19 11:57:36.750 354 12711.15 -7.60 54778.55 88888.00 2012-12-19 11:57:36.875 354 12711.15 -7.60 54778.55 88888.00 2012-12-19 11:57:37.000 354 12711.17 -7.60 54778.53 88888.00 2012-12-19 11:57:37.125 354 12711.17 -7.62 54778.55 88888.00 2012-12-19 11:57:37.250 354 12711.20 -7.62 54778.57 88888.00 2012-12-19 11:57:37.375 354 12711.23 -7.60 54778.57 88888.00 2012-12-19 11:57:37.500 354 12711.20 -7.60 54778.57 88888.00 2012-12-19 11:57:37.625 354 12711.23 -7.62 54778.57 88888.00 2012-12-19 11:57:37.750 354 12711.27 -7.62 54778.57 88888.00 2012-12-19 11:57:37.875 354 12711.27 -7.62 54778.57 88888.00 2012-12-19 11:57:38.000 354 12711.20 -7.65 54778.57 88888.00 2012-12-19 11:57:38.125 354 12711.15 -7.65 54778.57 88888.00 2012-12-19 11:57:38.250 354 12711.10 -7.65 54778.55 88888.00 2012-12-19 11:57:38.375 354 12711.12 -7.65 54778.53 88888.00 2012-12-19 11:57:38.500 354 12711.17 -7.62 54778.55 88888.00 2012-12-19 11:57:38.625 354 12711.12 -7.62 54778.55 88888.00 2012-12-19 11:57:38.750 354 12711.15 -7.62 54778.53 88888.00 2012-12-19 11:57:38.875 354 12711.23 -7.62 54778.53 88888.00 2012-12-19 11:57:39.000 354 12711.23 -7.62 54778.53 88888.00 2012-12-19 11:57:39.125 354 12711.15 -7.60 54778.55 88888.00 2012-12-19 11:57:39.250 354 12711.08 -7.65 54778.57 88888.00 2012-12-19 11:57:39.375 354 12711.12 -7.65 54778.55 88888.00 2012-12-19 11:57:39.500 354 12711.10 -7.65 54778.53 88888.00 2012-12-19 11:57:39.625 354 12711.05 -7.67 54778.53 88888.00 2012-12-19 11:57:39.750 354 12711.00 -7.65 54778.53 88888.00 2012-12-19 11:57:39.875 354 12711.05 -7.62 54778.53 88888.00 2012-12-19 11:57:40.000 354 12711.08 -7.65 54778.50 88888.00 2012-12-19 11:57:40.125 354 12711.05 -7.65 54778.53 88888.00 2012-12-19 11:57:40.250 354 12711.02 -7.67 54778.55 88888.00 2012-12-19 11:57:40.375 354 12711.02 -7.70 54778.53 88888.00 2012-12-19 11:57:40.500 354 12711.08 -7.70 54778.50 88888.00 2012-12-19 11:57:40.625 354 12711.08 -7.67 54778.53 88888.00 2012-12-19 11:57:40.750 354 12711.05 -7.67 54778.47 88888.00 2012-12-19 11:57:40.875 354 12711.05 -7.70 54778.47 88888.00 2012-12-19 11:57:41.000 354 12711.02 -7.70 54778.47 88888.00 2012-12-19 11:57:41.125 354 12711.00 -7.70 54778.47 88888.00 2012-12-19 11:57:41.250 354 12710.98 -7.75 54778.45 88888.00 2012-12-19 11:57:41.375 354 12711.00 -7.75 54778.45 88888.00 2012-12-19 11:57:41.500 354 12711.08 -7.75 54778.47 88888.00 2012-12-19 11:57:41.625 354 12711.08 -7.75 54778.47 88888.00 2012-12-19 11:57:41.750 354 12710.98 -7.72 54778.47 88888.00 2012-12-19 11:57:41.875 354 12710.95 -7.75 54778.45 88888.00 2012-12-19 11:57:42.000 354 12710.98 -7.78 54778.45 88888.00 2012-12-19 11:57:42.125 354 12711.00 -7.75 54778.50 88888.00 2012-12-19 11:57:42.250 354 12710.95 -7.75 54778.47 88888.00 2012-12-19 11:57:42.375 354 12710.90 -7.72 54778.47 88888.00 2012-12-19 11:57:42.500 354 12710.95 -7.72 54778.47 88888.00 2012-12-19 11:57:42.625 354 12711.02 -7.75 54778.47 88888.00 2012-12-19 11:57:42.750 354 12711.02 -7.75 54778.50 88888.00 2012-12-19 11:57:42.875 354 12711.00 -7.78 54778.50 88888.00 2012-12-19 11:57:43.000 354 12711.00 -7.75 54778.47 88888.00 2012-12-19 11:57:43.125 354 12710.98 -7.78 54778.47 88888.00 2012-12-19 11:57:43.250 354 12710.95 -7.80 54778.47 88888.00 2012-12-19 11:57:43.375 354 12710.92 -7.78 54778.47 88888.00 2012-12-19 11:57:43.500 354 12710.88 -7.78 54778.50 88888.00 2012-12-19 11:57:43.625 354 12710.85 -7.80 54778.47 88888.00 2012-12-19 11:57:43.750 354 12710.83 -7.78 54778.45 88888.00 2012-12-19 11:57:43.875 354 12710.88 -7.80 54778.45 88888.00 2012-12-19 11:57:44.000 354 12710.90 -7.80 54778.45 88888.00 2012-12-19 11:57:44.125 354 12710.88 -7.78 54778.47 88888.00 2012-12-19 11:57:44.250 354 12710.90 -7.85 54778.47 88888.00 2012-12-19 11:57:44.375 354 12710.92 -7.83 54778.50 88888.00 2012-12-19 11:57:44.500 354 12710.88 -7.83 54778.47 88888.00 2012-12-19 11:57:44.625 354 12710.83 -7.85 54778.45 88888.00 2012-12-19 11:57:44.750 354 12710.88 -7.85 54778.45 88888.00 2012-12-19 11:57:44.875 354 12710.88 -7.83 54778.45 88888.00 2012-12-19 11:57:45.000 354 12710.83 -7.83 54778.43 88888.00 2012-12-19 11:57:45.125 354 12710.80 -7.85 54778.43 88888.00 2012-12-19 11:57:45.250 354 12710.83 -7.88 54778.43 88888.00 2012-12-19 11:57:45.375 354 12710.85 -7.90 54778.43 88888.00 2012-12-19 11:57:45.500 354 12710.80 -7.88 54778.43 88888.00 2012-12-19 11:57:45.625 354 12710.80 -7.88 54778.45 88888.00 2012-12-19 11:57:45.750 354 12710.70 -7.88 54778.45 88888.00 2012-12-19 11:57:45.875 354 12710.75 -7.88 54778.45 88888.00 2012-12-19 11:57:46.000 354 12710.80 -7.88 54778.43 88888.00 2012-12-19 11:57:46.125 354 12710.77 -7.88 54778.43 88888.00 2012-12-19 11:57:46.250 354 12710.75 -7.90 54778.43 88888.00 2012-12-19 11:57:46.375 354 12710.77 -7.88 54778.43 88888.00 2012-12-19 11:57:46.500 354 12710.80 -7.90 54778.45 88888.00 2012-12-19 11:57:46.625 354 12710.77 -7.90 54778.43 88888.00 2012-12-19 11:57:46.750 354 12710.77 -7.90 54778.43 88888.00 2012-12-19 11:57:46.875 354 12710.77 -7.90 54778.43 88888.00 2012-12-19 11:57:47.000 354 12710.75 -7.90 54778.43 88888.00 2012-12-19 11:57:47.125 354 12710.73 -7.92 54778.43 88888.00 2012-12-19 11:57:47.250 354 12710.70 -7.92 54778.43 88888.00 2012-12-19 11:57:47.375 354 12710.75 -7.90 54778.40 88888.00 2012-12-19 11:57:47.500 354 12710.75 -7.90 54778.40 88888.00 2012-12-19 11:57:47.625 354 12710.70 -7.95 54778.40 88888.00 2012-12-19 11:57:47.750 354 12710.62 -7.95 54778.43 88888.00 2012-12-19 11:57:47.875 354 12710.67 -7.95 54778.43 88888.00 2012-12-19 11:57:48.000 354 12710.67 -7.95 54778.43 88888.00 2012-12-19 11:57:48.125 354 12710.67 -7.95 54778.43 88888.00 2012-12-19 11:57:48.250 354 12710.67 -7.97 54778.40 88888.00 2012-12-19 11:57:48.375 354 12710.73 -7.95 54778.40 88888.00 2012-12-19 11:57:48.500 354 12710.73 -7.92 54778.40 88888.00 2012-12-19 11:57:48.625 354 12710.73 -7.97 54778.40 88888.00 2012-12-19 11:57:48.750 354 12710.62 -7.97 54778.38 88888.00 2012-12-19 11:57:48.875 354 12710.60 -7.97 54778.40 88888.00 2012-12-19 11:57:49.000 354 12710.60 -7.97 54778.38 88888.00 2012-12-19 11:57:49.125 354 12710.62 -7.95 54778.40 88888.00 2012-12-19 11:57:49.250 354 12710.62 -7.97 54778.43 88888.00 2012-12-19 11:57:49.375 354 12710.65 -7.97 54778.40 88888.00 2012-12-19 11:57:49.500 354 12710.67 -8.00 54778.40 88888.00 2012-12-19 11:57:49.625 354 12710.65 -8.00 54778.38 88888.00 2012-12-19 11:57:49.750 354 12710.67 -8.00 54778.35 88888.00 2012-12-19 11:57:49.875 354 12710.70 -8.03 54778.38 88888.00 2012-12-19 11:57:50.000 354 12710.77 -8.03 54778.35 88888.00 2012-12-19 11:57:50.125 354 12710.75 -8.03 54778.38 88888.00 2012-12-19 11:57:50.250 354 12710.70 -8.03 54778.38 88888.00 2012-12-19 11:57:50.375 354 12710.65 -8.00 54778.35 88888.00 2012-12-19 11:57:50.500 354 12710.65 -8.05 54778.38 88888.00 2012-12-19 11:57:50.625 354 12710.70 -8.05 54778.38 88888.00 2012-12-19 11:57:50.750 354 12710.67 -8.05 54778.38 88888.00 2012-12-19 11:57:50.875 354 12710.55 -8.03 54778.40 88888.00 2012-12-19 11:57:51.000 354 12710.60 -8.03 54778.38 88888.00 2012-12-19 11:57:51.125 354 12710.62 -8.07 54778.35 88888.00 2012-12-19 11:57:51.250 354 12710.60 -8.07 54778.38 88888.00 2012-12-19 11:57:51.375 354 12710.65 -8.03 54778.35 88888.00 2012-12-19 11:57:51.500 354 12710.67 -8.03 54778.38 88888.00 2012-12-19 11:57:51.625 354 12710.60 -8.05 54778.35 88888.00 2012-12-19 11:57:51.750 354 12710.55 -8.07 54778.38 88888.00 2012-12-19 11:57:51.875 354 12710.55 -8.07 54778.35 88888.00 2012-12-19 11:57:52.000 354 12710.58 -8.05 54778.32 88888.00 2012-12-19 11:57:52.125 354 12710.62 -8.07 54778.35 88888.00 2012-12-19 11:57:52.250 354 12710.65 -8.05 54778.32 88888.00 2012-12-19 11:57:52.375 354 12710.60 -8.05 54778.30 88888.00 2012-12-19 11:57:52.500 354 12710.58 -8.07 54778.30 88888.00 2012-12-19 11:57:52.625 354 12710.55 -8.10 54778.30 88888.00 2012-12-19 11:57:52.750 354 12710.58 -8.07 54778.32 88888.00 2012-12-19 11:57:52.875 354 12710.58 -8.10 54778.32 88888.00 2012-12-19 11:57:53.000 354 12710.55 -8.07 54778.30 88888.00 2012-12-19 11:57:53.125 354 12710.58 -8.10 54778.30 88888.00 2012-12-19 11:57:53.250 354 12710.52 -8.15 54778.30 88888.00 2012-12-19 11:57:53.375 354 12710.52 -8.12 54778.30 88888.00 2012-12-19 11:57:53.500 354 12710.50 -8.15 54778.30 88888.00 2012-12-19 11:57:53.625 354 12710.48 -8.15 54778.30 88888.00 2012-12-19 11:57:53.750 354 12710.52 -8.12 54778.30 88888.00 2012-12-19 11:57:53.875 354 12710.55 -8.15 54778.30 88888.00 2012-12-19 11:57:54.000 354 12710.52 -8.15 54778.30 88888.00 2012-12-19 11:57:54.125 354 12710.50 -8.12 54778.28 88888.00 2012-12-19 11:57:54.250 354 12710.52 -8.18 54778.32 88888.00 2012-12-19 11:57:54.375 354 12710.58 -8.18 54778.30 88888.00 2012-12-19 11:57:54.500 354 12710.52 -8.18 54778.28 88888.00 2012-12-19 11:57:54.625 354 12710.50 -8.15 54778.25 88888.00 2012-12-19 11:57:54.750 354 12710.52 -8.18 54778.28 88888.00 2012-12-19 11:57:54.875 354 12710.58 -8.20 54778.25 88888.00 2012-12-19 11:57:55.000 354 12710.65 -8.22 54778.20 88888.00 2012-12-19 11:57:55.125 354 12710.65 -8.20 54778.20 88888.00 2012-12-19 11:57:55.250 354 12710.65 -8.25 54778.20 88888.00 2012-12-19 11:57:55.375 354 12710.58 -8.22 54778.22 88888.00 2012-12-19 11:57:55.500 354 12710.58 -8.22 54778.25 88888.00 2012-12-19 11:57:55.625 354 12710.65 -8.25 54778.25 88888.00 2012-12-19 11:57:55.750 354 12710.65 -8.25 54778.20 88888.00 2012-12-19 11:57:55.875 354 12710.60 -8.25 54778.22 88888.00 2012-12-19 11:57:56.000 354 12710.52 -8.25 54778.22 88888.00 2012-12-19 11:57:56.125 354 12710.58 -8.25 54778.28 88888.00 2012-12-19 11:57:56.250 354 12710.55 -8.28 54778.25 88888.00 2012-12-19 11:57:56.375 354 12710.60 -8.30 54778.20 88888.00 2012-12-19 11:57:56.500 354 12710.58 -8.28 54778.22 88888.00 2012-12-19 11:57:56.625 354 12710.58 -8.30 54778.25 88888.00 2012-12-19 11:57:56.750 354 12710.60 -8.30 54778.28 88888.00 2012-12-19 11:57:56.875 354 12710.67 -8.28 54778.25 88888.00 2012-12-19 11:57:57.000 354 12710.67 -8.28 54778.20 88888.00 2012-12-19 11:57:57.125 354 12710.62 -8.30 54778.20 88888.00 2012-12-19 11:57:57.250 354 12710.55 -8.35 54778.20 88888.00 2012-12-19 11:57:57.375 354 12710.55 -8.30 54778.20 88888.00 2012-12-19 11:57:57.500 354 12710.58 -8.30 54778.22 88888.00 2012-12-19 11:57:57.625 354 12710.62 -8.32 54778.22 88888.00 2012-12-19 11:57:57.750 354 12710.62 -8.32 54778.22 88888.00 2012-12-19 11:57:57.875 354 12710.60 -8.35 54778.22 88888.00 2012-12-19 11:57:58.000 354 12710.67 -8.35 54778.22 88888.00 2012-12-19 11:57:58.125 354 12710.67 -8.35 54778.20 88888.00 2012-12-19 11:57:58.250 354 12710.62 -8.40 54778.18 88888.00 2012-12-19 11:57:58.375 354 12710.60 -8.38 54778.18 88888.00 2012-12-19 11:57:58.500 354 12710.58 -8.38 54778.20 88888.00 2012-12-19 11:57:58.625 354 12710.55 -8.38 54778.18 88888.00 2012-12-19 11:57:58.750 354 12710.60 -8.38 54778.18 88888.00 2012-12-19 11:57:58.875 354 12710.60 -8.38 54778.18 88888.00 2012-12-19 11:57:59.000 354 12710.60 -8.38 54778.18 88888.00 2012-12-19 11:57:59.125 354 12710.62 -8.38 54778.20 88888.00 2012-12-19 11:57:59.250 354 12710.60 -8.38 54778.18 88888.00 2012-12-19 11:57:59.375 354 12710.62 -8.40 54778.15 88888.00 2012-12-19 11:57:59.500 354 12710.60 -8.38 54778.15 88888.00 2012-12-19 11:57:59.625 354 12710.60 -8.38 54778.15 88888.00 2012-12-19 11:57:59.750 354 12710.62 -8.38 54778.15 88888.00 2012-12-19 11:57:59.875 354 12710.70 -8.38 54778.15 88888.00 2012-12-19 11:58:00.000 354 12710.67 -8.38 54778.15 88888.00 2012-12-19 11:58:00.125 354 12710.65 -8.40 54778.15 88888.00 2012-12-19 11:58:00.250 354 12710.60 -8.40 54778.15 88888.00 2012-12-19 11:58:00.375 354 12710.60 -8.43 54778.15 88888.00 2012-12-19 11:58:00.500 354 12710.65 -8.43 54778.12 88888.00 2012-12-19 11:58:00.625 354 12710.70 -8.40 54778.12 88888.00 2012-12-19 11:58:00.750 354 12710.67 -8.43 54778.15 88888.00 2012-12-19 11:58:00.875 354 12710.60 -8.45 54778.12 88888.00 2012-12-19 11:58:01.000 354 12710.50 -8.43 54778.10 88888.00 2012-12-19 11:58:01.125 354 12710.55 -8.43 54778.10 88888.00 2012-12-19 11:58:01.250 354 12710.58 -8.45 54778.10 88888.00 2012-12-19 11:58:01.375 354 12710.58 -8.43 54778.10 88888.00 2012-12-19 11:58:01.500 354 12710.62 -8.45 54778.10 88888.00 2012-12-19 11:58:01.625 354 12710.60 -8.45 54778.10 88888.00 2012-12-19 11:58:01.750 354 12710.55 -8.45 54778.10 88888.00 2012-12-19 11:58:01.875 354 12710.62 -8.47 54778.10 88888.00 2012-12-19 11:58:02.000 354 12710.62 -8.47 54778.07 88888.00 2012-12-19 11:58:02.125 354 12710.60 -8.47 54778.07 88888.00 2012-12-19 11:58:02.250 354 12710.58 -8.50 54778.10 88888.00 2012-12-19 11:58:02.375 354 12710.60 -8.53 54778.07 88888.00 2012-12-19 11:58:02.500 354 12710.58 -8.50 54778.05 88888.00 2012-12-19 11:58:02.625 354 12710.58 -8.47 54778.05 88888.00 2012-12-19 11:58:02.750 354 12710.58 -8.47 54778.07 88888.00 2012-12-19 11:58:02.875 354 12710.60 -8.50 54778.07 88888.00 2012-12-19 11:58:03.000 354 12710.62 -8.53 54778.05 88888.00 2012-12-19 11:58:03.125 354 12710.67 -8.53 54778.05 88888.00 2012-12-19 11:58:03.250 354 12710.70 -8.53 54778.07 88888.00 2012-12-19 11:58:03.375 354 12710.70 -8.55 54778.05 88888.00 2012-12-19 11:58:03.500 354 12710.67 -8.55 54778.07 88888.00 2012-12-19 11:58:03.625 354 12710.65 -8.57 54778.05 88888.00 2012-12-19 11:58:03.750 354 12710.65 -8.57 54778.00 88888.00 2012-12-19 11:58:03.875 354 12710.65 -8.55 54778.03 88888.00 2012-12-19 11:58:04.000 354 12710.67 -8.55 54778.05 88888.00 2012-12-19 11:58:04.125 354 12710.62 -8.57 54778.03 88888.00 2012-12-19 11:58:04.250 354 12710.58 -8.57 54778.03 88888.00 2012-12-19 11:58:04.375 354 12710.58 -8.57 54778.03 88888.00 2012-12-19 11:58:04.500 354 12710.55 -8.55 54778.03 88888.00 2012-12-19 11:58:04.625 354 12710.58 -8.57 54778.03 88888.00 2012-12-19 11:58:04.750 354 12710.62 -8.57 54777.97 88888.00 2012-12-19 11:58:04.875 354 12710.65 -8.57 54778.03 88888.00 2012-12-19 11:58:05.000 354 12710.62 -8.55 54778.03 88888.00 2012-12-19 11:58:05.125 354 12710.67 -8.60 54778.05 88888.00 2012-12-19 11:58:05.250 354 12710.67 -8.60 54778.03 88888.00 2012-12-19 11:58:05.375 354 12710.70 -8.57 54778.03 88888.00 2012-12-19 11:58:05.500 354 12710.73 -8.57 54778.00 88888.00 2012-12-19 11:58:05.625 354 12710.80 -8.60 54778.00 88888.00 2012-12-19 11:58:05.750 354 12710.77 -8.62 54778.00 88888.00 2012-12-19 11:58:05.875 354 12710.73 -8.65 54778.00 88888.00 2012-12-19 11:58:06.000 354 12710.73 -8.65 54777.97 88888.00 2012-12-19 11:58:06.125 354 12710.73 -8.68 54778.00 88888.00 2012-12-19 11:58:06.250 354 12710.67 -8.68 54777.97 88888.00 2012-12-19 11:58:06.375 354 12710.67 -8.65 54777.97 88888.00 2012-12-19 11:58:06.500 354 12710.75 -8.65 54778.03 88888.00 2012-12-19 11:58:06.625 354 12710.80 -8.65 54778.00 88888.00 2012-12-19 11:58:06.750 354 12710.73 -8.65 54778.00 88888.00 2012-12-19 11:58:06.875 354 12710.62 -8.65 54778.00 88888.00 2012-12-19 11:58:07.000 354 12710.58 -8.65 54778.00 88888.00 2012-12-19 11:58:07.125 354 12710.65 -8.65 54778.00 88888.00 2012-12-19 11:58:07.250 354 12710.65 -8.68 54778.00 88888.00 2012-12-19 11:58:07.375 354 12710.67 -8.65 54778.03 88888.00 2012-12-19 11:58:07.500 354 12710.70 -8.68 54778.00 88888.00 2012-12-19 11:58:07.625 354 12710.67 -8.68 54777.97 88888.00 2012-12-19 11:58:07.750 354 12710.55 -8.68 54778.00 88888.00 2012-12-19 11:58:07.875 354 12710.55 -8.65 54778.03 88888.00 2012-12-19 11:58:08.000 354 12710.58 -8.68 54778.00 88888.00 2012-12-19 11:58:08.125 354 12710.58 -8.68 54777.97 88888.00 2012-12-19 11:58:08.250 354 12710.55 -8.70 54777.95 88888.00 2012-12-19 11:58:08.375 354 12710.52 -8.72 54777.93 88888.00 2012-12-19 11:58:08.500 354 12710.55 -8.72 54777.93 88888.00 2012-12-19 11:58:08.625 354 12710.60 -8.70 54777.97 88888.00 2012-12-19 11:58:08.750 354 12710.58 -8.70 54777.95 88888.00 2012-12-19 11:58:08.875 354 12710.58 -8.72 54777.97 88888.00 2012-12-19 11:58:09.000 354 12710.60 -8.72 54777.95 88888.00 2012-12-19 11:58:09.125 354 12710.60 -8.72 54777.97 88888.00 2012-12-19 11:58:09.250 354 12710.55 -8.75 54777.97 88888.00 2012-12-19 11:58:09.375 354 12710.48 -8.72 54777.97 88888.00 2012-12-19 11:58:09.500 354 12710.50 -8.72 54777.97 88888.00 2012-12-19 11:58:09.625 354 12710.50 -8.72 54777.95 88888.00 2012-12-19 11:58:09.750 354 12710.48 -8.75 54777.95 88888.00 2012-12-19 11:58:09.875 354 12710.48 -8.72 54777.95 88888.00 2012-12-19 11:58:10.000 354 12710.48 -8.72 54777.95 88888.00 2012-12-19 11:58:10.125 354 12710.48 -8.75 54777.97 88888.00 2012-12-19 11:58:10.250 354 12710.42 -8.78 54777.97 88888.00 2012-12-19 11:58:10.375 354 12710.45 -8.75 54777.95 88888.00 2012-12-19 11:58:10.500 354 12710.42 -8.78 54777.93 88888.00 2012-12-19 11:58:10.625 354 12710.45 -8.78 54777.93 88888.00 2012-12-19 11:58:10.750 354 12710.42 -8.78 54777.93 88888.00 2012-12-19 11:58:10.875 354 12710.40 -8.80 54777.95 88888.00 2012-12-19 11:58:11.000 354 12710.45 -8.78 54777.93 88888.00 2012-12-19 11:58:11.125 354 12710.50 -8.80 54777.95 88888.00 2012-12-19 11:58:11.250 354 12710.42 -8.82 54777.93 88888.00 2012-12-19 11:58:11.375 354 12710.42 -8.78 54777.93 88888.00 2012-12-19 11:58:11.500 354 12710.45 -8.80 54777.95 88888.00 2012-12-19 11:58:11.625 354 12710.40 -8.80 54777.95 88888.00 2012-12-19 11:58:11.750 354 12710.33 -8.80 54777.93 88888.00 2012-12-19 11:58:11.875 354 12710.27 -8.80 54777.90 88888.00 2012-12-19 11:58:12.000 354 12710.33 -8.82 54777.90 88888.00 2012-12-19 11:58:12.125 354 12710.35 -8.82 54777.90 88888.00 2012-12-19 11:58:12.250 354 12710.30 -8.88 54777.90 88888.00 2012-12-19 11:58:12.375 354 12710.35 -8.82 54777.93 88888.00 2012-12-19 11:58:12.500 354 12710.35 -8.82 54777.93 88888.00 2012-12-19 11:58:12.625 354 12710.33 -8.85 54777.93 88888.00 2012-12-19 11:58:12.750 354 12710.27 -8.82 54777.90 88888.00 2012-12-19 11:58:12.875 354 12710.35 -8.82 54777.90 88888.00 2012-12-19 11:58:13.000 354 12710.42 -8.85 54777.88 88888.00 2012-12-19 11:58:13.125 354 12710.42 -8.88 54777.88 88888.00 2012-12-19 11:58:13.250 354 12710.33 -8.90 54777.90 88888.00 2012-12-19 11:58:13.375 354 12710.23 -8.88 54777.88 88888.00 2012-12-19 11:58:13.500 354 12710.20 -8.88 54777.90 88888.00 2012-12-19 11:58:13.625 354 12710.25 -8.88 54777.93 88888.00 2012-12-19 11:58:13.750 354 12710.25 -8.88 54777.90 88888.00 2012-12-19 11:58:13.875 354 12710.30 -8.88 54777.90 88888.00 2012-12-19 11:58:14.000 354 12710.30 -8.88 54777.88 88888.00 2012-12-19 11:58:14.125 354 12710.30 -8.90 54777.88 88888.00 2012-12-19 11:58:14.250 354 12710.25 -8.95 54777.88 88888.00 2012-12-19 11:58:14.375 354 12710.23 -8.90 54777.88 88888.00 2012-12-19 11:58:14.500 354 12710.25 -8.93 54777.90 88888.00 2012-12-19 11:58:14.625 354 12710.25 -8.90 54777.90 88888.00 2012-12-19 11:58:14.750 354 12710.25 -8.90 54777.90 88888.00 2012-12-19 11:58:14.875 354 12710.27 -8.90 54777.93 88888.00 2012-12-19 11:58:15.000 354 12710.27 -8.93 54777.88 88888.00 2012-12-19 11:58:15.125 354 12710.25 -8.95 54777.90 88888.00 2012-12-19 11:58:15.250 354 12710.15 -8.95 54777.90 88888.00 2012-12-19 11:58:15.375 354 12710.15 -8.93 54777.90 88888.00 2012-12-19 11:58:15.500 354 12710.23 -8.93 54777.90 88888.00 2012-12-19 11:58:15.625 354 12710.25 -8.95 54777.88 88888.00 2012-12-19 11:58:15.750 354 12710.17 -8.93 54777.88 88888.00 2012-12-19 11:58:15.875 354 12710.15 -8.95 54777.88 88888.00 2012-12-19 11:58:16.000 354 12710.15 -8.95 54777.85 88888.00 2012-12-19 11:58:16.125 354 12710.17 -8.95 54777.88 88888.00 2012-12-19 11:58:16.250 354 12710.12 -8.97 54777.88 88888.00 2012-12-19 11:58:16.375 354 12710.12 -8.97 54777.88 88888.00 2012-12-19 11:58:16.500 354 12710.17 -9.00 54777.90 88888.00 2012-12-19 11:58:16.625 354 12710.20 -9.00 54777.88 88888.00 2012-12-19 11:58:16.750 354 12710.12 -8.97 54777.88 88888.00 2012-12-19 11:58:16.875 354 12710.12 -8.97 54777.90 88888.00 2012-12-19 11:58:17.000 354 12710.10 -8.97 54777.88 88888.00 2012-12-19 11:58:17.125 354 12710.10 -8.97 54777.88 88888.00 2012-12-19 11:58:17.250 354 12710.12 -9.00 54777.85 88888.00 2012-12-19 11:58:17.375 354 12710.10 -9.00 54777.82 88888.00 2012-12-19 11:58:17.500 354 12710.08 -9.00 54777.85 88888.00 2012-12-19 11:58:17.625 354 12710.15 -9.00 54777.85 88888.00 2012-12-19 11:58:17.750 354 12710.15 -9.03 54777.85 88888.00 2012-12-19 11:58:17.875 354 12710.08 -9.03 54777.85 88888.00 2012-12-19 11:58:18.000 354 12710.12 -9.03 54777.85 88888.00 2012-12-19 11:58:18.125 354 12710.15 -9.03 54777.85 88888.00 2012-12-19 11:58:18.250 354 12710.08 -9.03 54777.85 88888.00 2012-12-19 11:58:18.375 354 12710.05 -9.00 54777.82 88888.00 2012-12-19 11:58:18.500 354 12710.05 -9.03 54777.80 88888.00 2012-12-19 11:58:18.625 354 12710.02 -9.03 54777.85 88888.00 2012-12-19 11:58:18.750 354 12710.00 -8.97 54777.85 88888.00 2012-12-19 11:58:18.875 354 12709.98 -9.00 54777.85 88888.00 2012-12-19 11:58:19.000 354 12709.98 -9.03 54777.82 88888.00 2012-12-19 11:58:19.125 354 12710.02 -9.00 54777.80 88888.00 2012-12-19 11:58:19.250 354 12710.05 -9.05 54777.82 88888.00 2012-12-19 11:58:19.375 354 12710.00 -9.03 54777.80 88888.00 2012-12-19 11:58:19.500 354 12709.98 -9.03 54777.78 88888.00 2012-12-19 11:58:19.625 354 12709.98 -9.03 54777.78 88888.00 2012-12-19 11:58:19.750 354 12710.05 -9.07 54777.82 88888.00 2012-12-19 11:58:19.875 354 12710.12 -9.07 54777.82 88888.00 2012-12-19 11:58:20.000 354 12710.12 -9.07 54777.82 88888.00 2012-12-19 11:58:20.125 354 12710.02 -9.05 54777.82 88888.00 2012-12-19 11:58:20.250 354 12709.98 -9.05 54777.82 88888.00 2012-12-19 11:58:20.375 354 12709.98 -9.07 54777.80 88888.00 2012-12-19 11:58:20.500 354 12710.02 -9.05 54777.82 88888.00 2012-12-19 11:58:20.625 354 12710.05 -9.05 54777.80 88888.00 2012-12-19 11:58:20.750 354 12710.00 -9.05 54777.82 88888.00 2012-12-19 11:58:20.875 354 12709.98 -9.07 54777.80 88888.00 2012-12-19 11:58:21.000 354 12710.00 -9.07 54777.78 88888.00 2012-12-19 11:58:21.125 354 12710.02 -9.10 54777.80 88888.00 2012-12-19 11:58:21.250 354 12709.95 -9.12 54777.78 88888.00 2012-12-19 11:58:21.375 354 12709.98 -9.12 54777.78 88888.00 2012-12-19 11:58:21.500 354 12709.98 -9.10 54777.78 88888.00 2012-12-19 11:58:21.625 354 12709.92 -9.10 54777.80 88888.00 2012-12-19 11:58:21.750 354 12709.92 -9.10 54777.80 88888.00 2012-12-19 11:58:21.875 354 12709.92 -9.10 54777.80 88888.00 2012-12-19 11:58:22.000 354 12709.98 -9.12 54777.78 88888.00 2012-12-19 11:58:22.125 354 12709.95 -9.10 54777.78 88888.00 2012-12-19 11:58:22.250 354 12709.92 -9.15 54777.82 88888.00 2012-12-19 11:58:22.375 354 12709.90 -9.12 54777.78 88888.00 2012-12-19 11:58:22.500 354 12709.95 -9.12 54777.80 88888.00 2012-12-19 11:58:22.625 354 12709.95 -9.15 54777.82 88888.00 2012-12-19 11:58:22.750 354 12709.95 -9.12 54777.80 88888.00 2012-12-19 11:58:22.875 354 12709.92 -9.12 54777.78 88888.00 2012-12-19 11:58:23.000 354 12709.92 -9.15 54777.72 88888.00 2012-12-19 11:58:23.125 354 12709.92 -9.15 54777.75 88888.00 2012-12-19 11:58:23.250 354 12709.85 -9.15 54777.75 88888.00 2012-12-19 11:58:23.375 354 12709.88 -9.12 54777.75 88888.00 2012-12-19 11:58:23.500 354 12709.83 -9.10 54777.78 88888.00 2012-12-19 11:58:23.625 354 12709.85 -9.15 54777.75 88888.00 2012-12-19 11:58:23.750 354 12709.85 -9.15 54777.72 88888.00 2012-12-19 11:58:23.875 354 12709.83 -9.15 54777.75 88888.00 2012-12-19 11:58:24.000 354 12709.85 -9.12 54777.75 88888.00 2012-12-19 11:58:24.125 354 12709.88 -9.15 54777.75 88888.00 2012-12-19 11:58:24.250 354 12709.83 -9.15 54777.75 88888.00 2012-12-19 11:58:24.375 354 12709.80 -9.18 54777.75 88888.00 2012-12-19 11:58:24.500 354 12709.83 -9.15 54777.75 88888.00 2012-12-19 11:58:24.625 354 12709.88 -9.18 54777.72 88888.00 2012-12-19 11:58:24.750 354 12709.90 -9.20 54777.72 88888.00 2012-12-19 11:58:24.875 354 12709.95 -9.18 54777.72 88888.00 2012-12-19 11:58:25.000 354 12709.92 -9.18 54777.68 88888.00 2012-12-19 11:58:25.125 354 12709.80 -9.18 54777.70 88888.00 2012-12-19 11:58:25.250 354 12709.73 -9.20 54777.72 88888.00 2012-12-19 11:58:25.375 354 12709.65 -9.20 54777.70 88888.00 2012-12-19 11:58:25.500 354 12709.73 -9.20 54777.70 88888.00 2012-12-19 11:58:25.625 354 12709.80 -9.20 54777.72 88888.00 2012-12-19 11:58:25.750 354 12709.88 -9.18 54777.70 88888.00 2012-12-19 11:58:25.875 354 12709.88 -9.18 54777.70 88888.00 2012-12-19 11:58:26.000 354 12709.88 -9.20 54777.70 88888.00 2012-12-19 11:58:26.125 354 12709.83 -9.20 54777.68 88888.00 2012-12-19 11:58:26.250 354 12709.80 -9.22 54777.70 88888.00 2012-12-19 11:58:26.375 354 12709.80 -9.25 54777.68 88888.00 2012-12-19 11:58:26.500 354 12709.88 -9.25 54777.68 88888.00 2012-12-19 11:58:26.625 354 12709.85 -9.22 54777.68 88888.00 2012-12-19 11:58:26.750 354 12709.90 -9.22 54777.68 88888.00 2012-12-19 11:58:26.875 354 12709.95 -9.20 54777.65 88888.00 2012-12-19 11:58:27.000 354 12709.90 -9.22 54777.65 88888.00 2012-12-19 11:58:27.125 354 12709.92 -9.22 54777.68 88888.00 2012-12-19 11:58:27.250 354 12709.92 -9.25 54777.65 88888.00 2012-12-19 11:58:27.375 354 12709.88 -9.20 54777.65 88888.00 2012-12-19 11:58:27.500 354 12709.80 -9.20 54777.65 88888.00 2012-12-19 11:58:27.625 354 12709.73 -9.22 54777.68 88888.00 2012-12-19 11:58:27.750 354 12709.77 -9.25 54777.65 88888.00 2012-12-19 11:58:27.875 354 12709.83 -9.25 54777.62 88888.00 2012-12-19 11:58:28.000 354 12709.85 -9.25 54777.60 88888.00 2012-12-19 11:58:28.125 354 12709.83 -9.25 54777.60 88888.00 2012-12-19 11:58:28.250 354 12709.80 -9.30 54777.60 88888.00 2012-12-19 11:58:28.375 354 12709.80 -9.32 54777.57 88888.00 2012-12-19 11:58:28.500 354 12709.80 -9.30 54777.57 88888.00 2012-12-19 11:58:28.625 354 12709.80 -9.25 54777.60 88888.00 2012-12-19 11:58:28.750 354 12709.80 -9.25 54777.62 88888.00 2012-12-19 11:58:28.875 354 12709.85 -9.25 54777.60 88888.00 2012-12-19 11:58:29.000 354 12709.88 -9.25 54777.60 88888.00 2012-12-19 11:58:29.125 354 12709.77 -9.30 54777.60 88888.00 2012-12-19 11:58:29.250 354 12709.70 -9.32 54777.57 88888.00 2012-12-19 11:58:29.375 354 12709.70 -9.30 54777.60 88888.00 2012-12-19 11:58:29.500 354 12709.77 -9.30 54777.60 88888.00 2012-12-19 11:58:29.625 354 12709.75 -9.30 54777.57 88888.00 2012-12-19 11:58:29.750 354 12709.77 -9.30 54777.57 88888.00 2012-12-19 11:58:29.875 354 12709.83 -9.32 54777.57 88888.00 2012-12-19 11:58:30.000 354 12709.85 -9.32 54777.57 88888.00 2012-12-19 11:58:30.125 354 12709.83 -9.32 54777.57 88888.00 2012-12-19 11:58:30.250 354 12709.75 -9.35 54777.55 88888.00 2012-12-19 11:58:30.375 354 12709.73 -9.32 54777.55 88888.00 2012-12-19 11:58:30.500 354 12709.70 -9.30 54777.57 88888.00 2012-12-19 11:58:30.625 354 12709.77 -9.32 54777.57 88888.00 2012-12-19 11:58:30.750 354 12709.83 -9.30 54777.57 88888.00 2012-12-19 11:58:30.875 354 12709.83 -9.32 54777.55 88888.00 2012-12-19 11:58:31.000 354 12709.80 -9.30 54777.57 88888.00 2012-12-19 11:58:31.125 354 12709.83 -9.32 54777.60 88888.00 2012-12-19 11:58:31.250 354 12709.80 -9.35 54777.57 88888.00 2012-12-19 11:58:31.375 354 12709.83 -9.32 54777.55 88888.00 2012-12-19 11:58:31.500 354 12709.77 -9.32 54777.55 88888.00 2012-12-19 11:58:31.625 354 12709.73 -9.32 54777.55 88888.00 2012-12-19 11:58:31.750 354 12709.67 -9.32 54777.55 88888.00 2012-12-19 11:58:31.875 354 12709.73 -9.32 54777.53 88888.00 2012-12-19 11:58:32.000 354 12709.73 -9.32 54777.57 88888.00 2012-12-19 11:58:32.125 354 12709.67 -9.35 54777.57 88888.00 2012-12-19 11:58:32.250 354 12709.73 -9.38 54777.55 88888.00 2012-12-19 11:58:32.375 354 12709.75 -9.35 54777.55 88888.00 2012-12-19 11:58:32.500 354 12709.77 -9.35 54777.55 88888.00 2012-12-19 11:58:32.625 354 12709.73 -9.38 54777.55 88888.00 2012-12-19 11:58:32.750 354 12709.73 -9.38 54777.55 88888.00 2012-12-19 11:58:32.875 354 12709.73 -9.38 54777.50 88888.00 2012-12-19 11:58:33.000 354 12709.73 -9.40 54777.53 88888.00 2012-12-19 11:58:33.125 354 12709.70 -9.40 54777.50 88888.00 2012-12-19 11:58:33.250 354 12709.70 -9.43 54777.53 88888.00 2012-12-19 11:58:33.375 354 12709.67 -9.43 54777.50 88888.00 2012-12-19 11:58:33.500 354 12709.62 -9.43 54777.50 88888.00 2012-12-19 11:58:33.625 354 12709.62 -9.43 54777.50 88888.00 2012-12-19 11:58:33.750 354 12709.70 -9.43 54777.47 88888.00 2012-12-19 11:58:33.875 354 12709.70 -9.43 54777.50 88888.00 2012-12-19 11:58:34.000 354 12709.65 -9.43 54777.47 88888.00 2012-12-19 11:58:34.125 354 12709.65 -9.45 54777.47 88888.00 2012-12-19 11:58:34.250 354 12709.65 -9.45 54777.47 88888.00 2012-12-19 11:58:34.375 354 12709.67 -9.47 54777.45 88888.00 2012-12-19 11:58:34.500 354 12709.65 -9.43 54777.50 88888.00 2012-12-19 11:58:34.625 354 12709.67 -9.43 54777.50 88888.00 2012-12-19 11:58:34.750 354 12709.65 -9.45 54777.50 88888.00 2012-12-19 11:58:34.875 354 12709.65 -9.45 54777.50 88888.00 2012-12-19 11:58:35.000 354 12709.67 -9.45 54777.47 88888.00 2012-12-19 11:58:35.125 354 12709.70 -9.45 54777.47 88888.00 2012-12-19 11:58:35.250 354 12709.67 -9.47 54777.47 88888.00 2012-12-19 11:58:35.375 354 12709.62 -9.47 54777.47 88888.00 2012-12-19 11:58:35.500 354 12709.55 -9.50 54777.47 88888.00 2012-12-19 11:58:35.625 354 12709.58 -9.50 54777.47 88888.00 2012-12-19 11:58:35.750 354 12709.67 -9.50 54777.47 88888.00 2012-12-19 11:58:35.875 354 12709.73 -9.50 54777.45 88888.00 2012-12-19 11:58:36.000 354 12709.67 -9.53 54777.47 88888.00 2012-12-19 11:58:36.125 354 12709.62 -9.50 54777.47 88888.00 2012-12-19 11:58:36.250 354 12709.60 -9.53 54777.43 88888.00 2012-12-19 11:58:36.375 354 12709.62 -9.53 54777.43 88888.00 2012-12-19 11:58:36.500 354 12709.62 -9.50 54777.43 88888.00 2012-12-19 11:58:36.625 354 12709.62 -9.53 54777.43 88888.00 2012-12-19 11:58:36.750 354 12709.60 -9.53 54777.43 88888.00 2012-12-19 11:58:36.875 354 12709.65 -9.53 54777.43 88888.00 2012-12-19 11:58:37.000 354 12709.67 -9.53 54777.40 88888.00 2012-12-19 11:58:37.125 354 12709.62 -9.53 54777.40 88888.00 2012-12-19 11:58:37.250 354 12709.62 -9.55 54777.38 88888.00 2012-12-19 11:58:37.375 354 12709.65 -9.53 54777.43 88888.00 2012-12-19 11:58:37.500 354 12709.60 -9.50 54777.43 88888.00 2012-12-19 11:58:37.625 354 12709.58 -9.53 54777.38 88888.00 2012-12-19 11:58:37.750 354 12709.62 -9.57 54777.40 88888.00 2012-12-19 11:58:37.875 354 12709.67 -9.55 54777.43 88888.00 2012-12-19 11:58:38.000 354 12709.65 -9.53 54777.40 88888.00 2012-12-19 11:58:38.125 354 12709.60 -9.53 54777.40 88888.00 2012-12-19 11:58:38.250 354 12709.55 -9.55 54777.43 88888.00 2012-12-19 11:58:38.375 354 12709.55 -9.55 54777.43 88888.00 2012-12-19 11:58:38.500 354 12709.55 -9.57 54777.40 88888.00 2012-12-19 11:58:38.625 354 12709.58 -9.55 54777.40 88888.00 2012-12-19 11:58:38.750 354 12709.60 -9.55 54777.40 88888.00 2012-12-19 11:58:38.875 354 12709.65 -9.57 54777.40 88888.00 2012-12-19 11:58:39.000 354 12709.65 -9.60 54777.38 88888.00 2012-12-19 11:58:39.125 354 12709.60 -9.57 54777.38 88888.00 2012-12-19 11:58:39.250 354 12709.58 -9.60 54777.38 88888.00 2012-12-19 11:58:39.375 354 12709.60 -9.60 54777.38 88888.00 2012-12-19 11:58:39.500 354 12709.55 -9.57 54777.35 88888.00 2012-12-19 11:58:39.625 354 12709.58 -9.60 54777.38 88888.00 2012-12-19 11:58:39.750 354 12709.55 -9.62 54777.35 88888.00 2012-12-19 11:58:39.875 354 12709.58 -9.60 54777.35 88888.00 2012-12-19 11:58:40.000 354 12709.58 -9.60 54777.32 88888.00 2012-12-19 11:58:40.125 354 12709.62 -9.60 54777.32 88888.00 2012-12-19 11:58:40.250 354 12709.60 -9.62 54777.38 88888.00 2012-12-19 11:58:40.375 354 12709.60 -9.60 54777.38 88888.00 2012-12-19 11:58:40.500 354 12709.55 -9.60 54777.38 88888.00 2012-12-19 11:58:40.625 354 12709.50 -9.60 54777.35 88888.00 2012-12-19 11:58:40.750 354 12709.52 -9.62 54777.35 88888.00 2012-12-19 11:58:40.875 354 12709.58 -9.65 54777.32 88888.00 2012-12-19 11:58:41.000 354 12709.58 -9.60 54777.30 88888.00 2012-12-19 11:58:41.125 354 12709.58 -9.60 54777.30 88888.00 2012-12-19 11:58:41.250 354 12709.55 -9.65 54777.30 88888.00 2012-12-19 11:58:41.375 354 12709.55 -9.62 54777.28 88888.00 2012-12-19 11:58:41.500 354 12709.52 -9.65 54777.28 88888.00 2012-12-19 11:58:41.625 354 12709.48 -9.60 54777.28 88888.00 2012-12-19 11:58:41.750 354 12709.52 -9.62 54777.28 88888.00 2012-12-19 11:58:41.875 354 12709.52 -9.65 54777.30 88888.00 2012-12-19 11:58:42.000 354 12709.58 -9.62 54777.28 88888.00 2012-12-19 11:58:42.125 354 12709.52 -9.65 54777.30 88888.00 2012-12-19 11:58:42.250 354 12709.52 -9.65 54777.28 88888.00 2012-12-19 11:58:42.375 354 12709.58 -9.68 54777.25 88888.00 2012-12-19 11:58:42.500 354 12709.60 -9.65 54777.25 88888.00 2012-12-19 11:58:42.625 354 12709.62 -9.62 54777.28 88888.00 2012-12-19 11:58:42.750 354 12709.62 -9.62 54777.22 88888.00 2012-12-19 11:58:42.875 354 12709.58 -9.65 54777.25 88888.00 2012-12-19 11:58:43.000 354 12709.58 -9.65 54777.22 88888.00 2012-12-19 11:58:43.125 354 12709.55 -9.62 54777.22 88888.00 2012-12-19 11:58:43.250 354 12709.50 -9.65 54777.20 88888.00 2012-12-19 11:58:43.375 354 12709.52 -9.65 54777.20 88888.00 2012-12-19 11:58:43.500 354 12709.60 -9.65 54777.22 88888.00 2012-12-19 11:58:43.625 354 12709.60 -9.65 54777.22 88888.00 2012-12-19 11:58:43.750 354 12709.42 -9.80 54777.05 88888.00 2012-12-19 11:58:43.875 354 12709.45 -9.75 54777.12 88888.00 2012-12-19 11:58:44.000 354 12709.55 -9.62 54777.22 88888.00 2012-12-19 11:58:44.125 354 12709.60 -9.62 54777.25 88888.00 2012-12-19 11:58:44.250 354 12709.52 -9.65 54777.20 88888.00 2012-12-19 11:58:44.375 354 12709.55 -9.68 54777.20 88888.00 2012-12-19 11:58:44.500 354 12709.52 -9.68 54777.25 88888.00 2012-12-19 11:58:44.625 354 12709.52 -9.68 54777.25 88888.00 2012-12-19 11:58:44.750 354 12709.52 -9.68 54777.25 88888.00 2012-12-19 11:58:44.875 354 12709.52 -9.70 54777.22 88888.00 2012-12-19 11:58:45.000 354 12709.55 -9.70 54777.20 88888.00 2012-12-19 11:58:45.125 354 12709.58 -9.68 54777.22 88888.00 2012-12-19 11:58:45.250 354 12709.52 -9.68 54777.20 88888.00 2012-12-19 11:58:45.375 354 12709.45 -9.68 54777.18 88888.00 2012-12-19 11:58:45.500 354 12709.38 -9.68 54777.18 88888.00 2012-12-19 11:58:45.625 354 12709.40 -9.68 54777.20 88888.00 2012-12-19 11:58:45.750 354 12709.50 -9.68 54777.15 88888.00 2012-12-19 11:58:45.875 354 12709.58 -9.70 54777.18 88888.00 2012-12-19 11:58:46.000 354 12709.55 -9.68 54777.15 88888.00 2012-12-19 11:58:46.125 354 12709.58 -9.68 54777.18 88888.00 2012-12-19 11:58:46.250 354 12709.55 -9.70 54777.15 88888.00 2012-12-19 11:58:46.375 354 12709.48 -9.70 54777.12 88888.00 2012-12-19 11:58:46.500 354 12709.40 -9.70 54777.20 88888.00 2012-12-19 11:58:46.625 354 12709.38 -9.70 54777.18 88888.00 2012-12-19 11:58:46.750 354 12709.38 -9.70 54777.20 88888.00 2012-12-19 11:58:46.875 354 12709.38 -9.72 54777.18 88888.00 2012-12-19 11:58:47.000 354 12709.40 -9.70 54777.18 88888.00 2012-12-19 11:58:47.125 354 12709.40 -9.68 54777.18 88888.00 2012-12-19 11:58:47.250 354 12709.35 -9.72 54777.18 88888.00 2012-12-19 11:58:47.375 354 12709.40 -9.72 54777.18 88888.00 2012-12-19 11:58:47.500 354 12709.42 -9.70 54777.15 88888.00 2012-12-19 11:58:47.625 354 12709.42 -9.72 54777.12 88888.00 2012-12-19 11:58:47.750 354 12709.38 -9.68 54777.15 88888.00 2012-12-19 11:58:47.875 354 12709.48 -9.68 54777.15 88888.00 2012-12-19 11:58:48.000 354 12709.52 -9.70 54777.15 88888.00 2012-12-19 11:58:48.125 354 12709.52 -9.68 54777.15 88888.00 2012-12-19 11:58:48.250 354 12709.42 -9.72 54777.18 88888.00 2012-12-19 11:58:48.375 354 12709.45 -9.70 54777.12 88888.00 2012-12-19 11:58:48.500 354 12709.50 -9.70 54777.12 88888.00 2012-12-19 11:58:48.625 354 12709.48 -9.70 54777.15 88888.00 2012-12-19 11:58:48.750 354 12709.50 -9.68 54777.15 88888.00 2012-12-19 11:58:48.875 354 12709.45 -9.70 54777.15 88888.00 2012-12-19 11:58:49.000 354 12709.38 -9.70 54777.15 88888.00 2012-12-19 11:58:49.125 354 12709.38 -9.70 54777.15 88888.00 2012-12-19 11:58:49.250 354 12709.25 -9.70 54777.12 88888.00 2012-12-19 11:58:49.375 354 12709.27 -9.68 54777.12 88888.00 2012-12-19 11:58:49.500 354 12709.33 -9.70 54777.12 88888.00 2012-12-19 11:58:49.625 354 12709.40 -9.68 54777.10 88888.00 2012-12-19 11:58:49.750 354 12709.38 -9.70 54777.12 88888.00 2012-12-19 11:58:49.875 354 12709.33 -9.72 54777.15 88888.00 2012-12-19 11:58:50.000 354 12709.33 -9.68 54777.15 88888.00 2012-12-19 11:58:50.125 354 12709.30 -9.70 54777.15 88888.00 2012-12-19 11:58:50.250 354 12709.35 -9.72 54777.15 88888.00 2012-12-19 11:58:50.375 354 12709.35 -9.70 54777.12 88888.00 2012-12-19 11:58:50.500 354 12709.33 -9.70 54777.12 88888.00 2012-12-19 11:58:50.625 354 12709.30 -9.70 54777.12 88888.00 2012-12-19 11:58:50.750 354 12709.30 -9.68 54777.12 88888.00 2012-12-19 11:58:50.875 354 12709.30 -9.68 54777.12 88888.00 2012-12-19 11:58:51.000 354 12709.33 -9.68 54777.10 88888.00 2012-12-19 11:58:51.125 354 12709.35 -9.68 54777.12 88888.00 2012-12-19 11:58:51.250 354 12709.33 -9.70 54777.10 88888.00 2012-12-19 11:58:51.375 354 12709.33 -9.70 54777.12 88888.00 2012-12-19 11:58:51.500 354 12709.30 -9.70 54777.12 88888.00 2012-12-19 11:58:51.625 354 12709.33 -9.70 54777.07 88888.00 2012-12-19 11:58:51.750 354 12709.33 -9.68 54777.10 88888.00 2012-12-19 11:58:51.875 354 12709.33 -9.70 54777.07 88888.00 2012-12-19 11:58:52.000 354 12709.33 -9.70 54777.07 88888.00 2012-12-19 11:58:52.125 354 12709.30 -9.68 54777.07 88888.00 2012-12-19 11:58:52.250 354 12709.25 -9.70 54777.05 88888.00 2012-12-19 11:58:52.375 354 12709.25 -9.70 54777.03 88888.00 2012-12-19 11:58:52.500 354 12709.25 -9.68 54777.07 88888.00 2012-12-19 11:58:52.625 354 12709.27 -9.65 54777.07 88888.00 2012-12-19 11:58:52.750 354 12709.25 -9.65 54777.07 88888.00 2012-12-19 11:58:52.875 354 12709.23 -9.65 54777.07 88888.00 2012-12-19 11:58:53.000 354 12709.20 -9.68 54777.07 88888.00 2012-12-19 11:58:53.125 354 12709.23 -9.70 54777.07 88888.00 2012-12-19 11:58:53.250 354 12709.23 -9.68 54777.07 88888.00 2012-12-19 11:58:53.375 354 12709.17 -9.65 54777.05 88888.00 2012-12-19 11:58:53.500 354 12709.15 -9.68 54777.05 88888.00 2012-12-19 11:58:53.625 354 12709.12 -9.70 54777.07 88888.00 2012-12-19 11:58:53.750 354 12709.12 -9.68 54777.07 88888.00 2012-12-19 11:58:53.875 354 12709.12 -9.65 54777.07 88888.00 2012-12-19 11:58:54.000 354 12709.17 -9.65 54777.07 88888.00 2012-12-19 11:58:54.125 354 12709.15 -9.65 54777.10 88888.00 2012-12-19 11:58:54.250 354 12709.12 -9.70 54777.10 88888.00 2012-12-19 11:58:54.375 354 12709.12 -9.68 54777.07 88888.00 2012-12-19 11:58:54.500 354 12709.10 -9.65 54777.05 88888.00 2012-12-19 11:58:54.625 354 12709.02 -9.65 54777.05 88888.00 2012-12-19 11:58:54.750 354 12709.02 -9.65 54777.07 88888.00 2012-12-19 11:58:54.875 354 12709.05 -9.65 54777.07 88888.00 2012-12-19 11:58:55.000 354 12709.05 -9.65 54777.05 88888.00 2012-12-19 11:58:55.125 354 12709.02 -9.62 54777.07 88888.00 2012-12-19 11:58:55.250 354 12708.95 -9.65 54777.07 88888.00 2012-12-19 11:58:55.375 354 12708.98 -9.65 54777.05 88888.00 2012-12-19 11:58:55.500 354 12708.98 -9.65 54777.05 88888.00 2012-12-19 11:58:55.625 354 12708.88 -9.65 54777.07 88888.00 2012-12-19 11:58:55.750 354 12708.90 -9.65 54777.05 88888.00 2012-12-19 11:58:55.875 354 12708.88 -9.65 54777.03 88888.00 2012-12-19 11:58:56.000 354 12708.83 -9.65 54777.00 88888.00 2012-12-19 11:58:56.125 354 12708.90 -9.62 54777.07 88888.00 2012-12-19 11:58:56.250 354 12708.95 -9.70 54777.05 88888.00 2012-12-19 11:58:56.375 354 12708.95 -9.65 54777.03 88888.00 2012-12-19 11:58:56.500 354 12708.95 -9.65 54777.03 88888.00 2012-12-19 11:58:56.625 354 12708.92 -9.62 54777.05 88888.00 2012-12-19 11:58:56.750 354 12708.88 -9.60 54777.05 88888.00 2012-12-19 11:58:56.875 354 12708.85 -9.60 54777.07 88888.00 2012-12-19 11:58:57.000 354 12708.85 -9.62 54777.03 88888.00 2012-12-19 11:58:57.125 354 12708.88 -9.65 54777.03 88888.00 2012-12-19 11:58:57.250 354 12708.85 -9.68 54777.05 88888.00 2012-12-19 11:58:57.375 354 12708.88 -9.62 54777.05 88888.00 2012-12-19 11:58:57.500 354 12708.83 -9.62 54777.07 88888.00 2012-12-19 11:58:57.625 354 12708.77 -9.65 54777.05 88888.00 2012-12-19 11:58:57.750 354 12708.75 -9.60 54777.05 88888.00 2012-12-19 11:58:57.875 354 12708.75 -9.60 54777.05 88888.00 2012-12-19 11:58:58.000 354 12708.75 -9.57 54777.05 88888.00 2012-12-19 11:58:58.125 354 12708.77 -9.60 54777.07 88888.00 2012-12-19 11:58:58.250 354 12708.70 -9.62 54777.05 88888.00 2012-12-19 11:58:58.375 354 12708.77 -9.62 54777.03 88888.00 2012-12-19 11:58:58.500 354 12708.80 -9.60 54777.03 88888.00 2012-12-19 11:58:58.625 354 12708.83 -9.60 54777.03 88888.00 2012-12-19 11:58:58.750 354 12708.80 -9.62 54777.03 88888.00 2012-12-19 11:58:58.875 354 12708.80 -9.62 54777.03 88888.00 2012-12-19 11:58:59.000 354 12708.80 -9.62 54777.00 88888.00 2012-12-19 11:58:59.125 354 12708.80 -9.60 54777.03 88888.00 2012-12-19 11:58:59.250 354 12708.77 -9.62 54777.00 88888.00 2012-12-19 11:58:59.375 354 12708.75 -9.60 54777.00 88888.00 2012-12-19 11:58:59.500 354 12708.62 -9.60 54776.97 88888.00 2012-12-19 11:58:59.625 354 12708.62 -9.62 54776.97 88888.00 2012-12-19 11:58:59.750 354 12708.60 -9.60 54777.03 88888.00 2012-12-19 11:58:59.875 354 12708.58 -9.60 54777.03 88888.00 2012-12-19 11:59:00.000 354 12708.52 -9.57 54777.00 88888.00 2012-12-19 11:59:00.125 354 12708.50 -9.57 54777.00 88888.00 2012-12-19 11:59:00.250 354 12708.55 -9.60 54777.03 88888.00 2012-12-19 11:59:00.375 354 12708.60 -9.60 54777.00 88888.00 2012-12-19 11:59:00.500 354 12708.60 -9.57 54776.97 88888.00 2012-12-19 11:59:00.625 354 12708.55 -9.62 54776.97 88888.00 2012-12-19 11:59:00.750 354 12708.55 -9.60 54776.97 88888.00 2012-12-19 11:59:00.875 354 12708.52 -9.60 54776.95 88888.00 2012-12-19 11:59:01.000 354 12708.52 -9.60 54776.95 88888.00 2012-12-19 11:59:01.125 354 12708.52 -9.60 54777.00 88888.00 2012-12-19 11:59:01.250 354 12708.45 -9.62 54776.95 88888.00 2012-12-19 11:59:01.375 354 12708.48 -9.62 54776.95 88888.00 2012-12-19 11:59:01.500 354 12708.50 -9.60 54776.93 88888.00 2012-12-19 11:59:01.625 354 12708.52 -9.57 54776.93 88888.00 2012-12-19 11:59:01.750 354 12708.52 -9.60 54776.93 88888.00 2012-12-19 11:59:01.875 354 12708.58 -9.60 54776.93 88888.00 2012-12-19 11:59:02.000 354 12708.55 -9.62 54776.90 88888.00 2012-12-19 11:59:02.125 354 12708.58 -9.60 54776.93 88888.00 2012-12-19 11:59:02.250 354 12708.52 -9.62 54776.93 88888.00 2012-12-19 11:59:02.375 354 12708.52 -9.60 54776.90 88888.00 2012-12-19 11:59:02.500 354 12708.58 -9.62 54776.88 88888.00 2012-12-19 11:59:02.625 354 12708.55 -9.60 54776.90 88888.00 2012-12-19 11:59:02.750 354 12708.55 -9.60 54776.90 88888.00 2012-12-19 11:59:02.875 354 12708.52 -9.60 54776.88 88888.00 2012-12-19 11:59:03.000 354 12708.48 -9.57 54776.88 88888.00 2012-12-19 11:59:03.125 354 12708.48 -9.55 54776.90 88888.00 2012-12-19 11:59:03.250 354 12708.50 -9.60 54776.90 88888.00 2012-12-19 11:59:03.375 354 12708.58 -9.60 54776.93 88888.00 2012-12-19 11:59:03.500 354 12708.62 -9.55 54776.93 88888.00 2012-12-19 11:59:03.625 354 12708.52 -9.57 54776.93 88888.00 2012-12-19 11:59:03.750 354 12708.45 -9.57 54776.88 88888.00 2012-12-19 11:59:03.875 354 12708.52 -9.57 54776.85 88888.00 2012-12-19 11:59:04.000 354 12708.58 -9.55 54776.85 88888.00 2012-12-19 11:59:04.125 354 12708.52 -9.55 54776.88 88888.00 2012-12-19 11:59:04.250 354 12708.48 -9.57 54776.88 88888.00 2012-12-19 11:59:04.375 354 12708.50 -9.55 54776.85 88888.00 2012-12-19 11:59:04.500 354 12708.48 -9.55 54776.85 88888.00 2012-12-19 11:59:04.625 354 12708.48 -9.53 54776.88 88888.00 2012-12-19 11:59:04.750 354 12708.52 -9.55 54776.88 88888.00 2012-12-19 11:59:04.875 354 12708.55 -9.55 54776.82 88888.00 2012-12-19 11:59:05.000 354 12708.60 -9.55 54776.82 88888.00 2012-12-19 11:59:05.125 354 12708.58 -9.55 54776.82 88888.00 2012-12-19 11:59:05.250 354 12708.52 -9.55 54776.82 88888.00 2012-12-19 11:59:05.375 354 12708.55 -9.55 54776.85 88888.00 2012-12-19 11:59:05.500 354 12708.58 -9.55 54776.82 88888.00 2012-12-19 11:59:05.625 354 12708.58 -9.53 54776.82 88888.00 2012-12-19 11:59:05.750 354 12708.60 -9.53 54776.80 88888.00 2012-12-19 11:59:05.875 354 12708.52 -9.50 54776.80 88888.00 2012-12-19 11:59:06.000 354 12708.50 -9.50 54776.80 88888.00 2012-12-19 11:59:06.125 354 12708.42 -9.50 54776.82 88888.00 2012-12-19 11:59:06.250 354 12708.45 -9.53 54776.82 88888.00 2012-12-19 11:59:06.375 354 12708.50 -9.50 54776.82 88888.00 2012-12-19 11:59:06.500 354 12708.52 -9.47 54776.80 88888.00 2012-12-19 11:59:06.625 354 12708.52 -9.50 54776.80 88888.00 2012-12-19 11:59:06.750 354 12708.50 -9.50 54776.80 88888.00 2012-12-19 11:59:06.875 354 12708.48 -9.50 54776.82 88888.00 2012-12-19 11:59:07.000 354 12708.48 -9.50 54776.80 88888.00 2012-12-19 11:59:07.125 354 12708.50 -9.50 54776.85 88888.00 2012-12-19 11:59:07.250 354 12708.50 -9.53 54776.82 88888.00 2012-12-19 11:59:07.375 354 12708.55 -9.50 54776.80 88888.00 2012-12-19 11:59:07.500 354 12708.58 -9.50 54776.78 88888.00 2012-12-19 11:59:07.625 354 12708.58 -9.50 54776.78 88888.00 2012-12-19 11:59:07.750 354 12708.55 -9.50 54776.80 88888.00 2012-12-19 11:59:07.875 354 12708.60 -9.50 54776.80 88888.00 2012-12-19 11:59:08.000 354 12708.55 -9.50 54776.78 88888.00 2012-12-19 11:59:08.125 354 12708.55 -9.50 54776.80 88888.00 2012-12-19 11:59:08.250 354 12708.48 -9.50 54776.78 88888.00 2012-12-19 11:59:08.375 354 12708.50 -9.47 54776.78 88888.00 2012-12-19 11:59:08.500 354 12708.55 -9.47 54776.78 88888.00 2012-12-19 11:59:08.625 354 12708.55 -9.45 54776.78 88888.00 2012-12-19 11:59:08.750 354 12708.50 -9.47 54776.78 88888.00 2012-12-19 11:59:08.875 354 12708.52 -9.45 54776.75 88888.00 2012-12-19 11:59:09.000 354 12708.55 -9.45 54776.75 88888.00 2012-12-19 11:59:09.125 354 12708.60 -9.45 54776.75 88888.00 2012-12-19 11:59:09.250 354 12708.55 -9.45 54776.75 88888.00 2012-12-19 11:59:09.375 354 12708.55 -9.40 54776.78 88888.00 2012-12-19 11:59:09.500 354 12708.55 -9.40 54776.78 88888.00 2012-12-19 11:59:09.625 354 12708.65 -9.43 54776.75 88888.00 2012-12-19 11:59:09.750 354 12708.70 -9.43 54776.70 88888.00 2012-12-19 11:59:09.875 354 12708.62 -9.40 54776.72 88888.00 2012-12-19 11:59:10.000 354 12708.62 -9.43 54776.72 88888.00 2012-12-19 11:59:10.125 354 12708.62 -9.43 54776.75 88888.00 2012-12-19 11:59:10.250 354 12708.52 -9.45 54776.72 88888.00 2012-12-19 11:59:10.375 354 12708.55 -9.43 54776.75 88888.00 2012-12-19 11:59:10.500 354 12708.58 -9.43 54776.72 88888.00 2012-12-19 11:59:10.625 354 12708.52 -9.45 54776.72 88888.00 2012-12-19 11:59:10.750 354 12708.52 -9.45 54776.70 88888.00 2012-12-19 11:59:10.875 354 12708.52 -9.45 54776.72 88888.00 2012-12-19 11:59:11.000 354 12708.52 -9.45 54776.70 88888.00 2012-12-19 11:59:11.125 354 12708.52 -9.50 54776.72 88888.00 2012-12-19 11:59:11.250 354 12708.48 -9.53 54776.70 88888.00 2012-12-19 11:59:11.375 354 12708.55 -9.47 54776.72 88888.00 2012-12-19 11:59:11.500 354 12708.55 -9.45 54776.70 88888.00 2012-12-19 11:59:11.625 354 12708.52 -9.45 54776.68 88888.00 2012-12-19 11:59:11.750 354 12708.52 -9.45 54776.70 88888.00 2012-12-19 11:59:11.875 354 12708.55 -9.47 54776.70 88888.00 2012-12-19 11:59:12.000 354 12708.55 -9.45 54776.68 88888.00 2012-12-19 11:59:12.125 354 12708.58 -9.43 54776.68 88888.00 2012-12-19 11:59:12.250 354 12708.52 -9.45 54776.68 88888.00 2012-12-19 11:59:12.375 354 12708.50 -9.43 54776.68 88888.00 2012-12-19 11:59:12.500 354 12708.52 -9.43 54776.68 88888.00 2012-12-19 11:59:12.625 354 12708.62 -9.43 54776.65 88888.00 2012-12-19 11:59:12.750 354 12708.73 -9.43 54776.65 88888.00 2012-12-19 11:59:12.875 354 12708.67 -9.43 54776.62 88888.00 2012-12-19 11:59:13.000 354 12708.65 -9.43 54776.60 88888.00 2012-12-19 11:59:13.125 354 12708.65 -9.43 54776.65 88888.00 2012-12-19 11:59:13.250 354 12708.62 -9.45 54776.62 88888.00 2012-12-19 11:59:13.375 354 12708.70 -9.43 54776.60 88888.00 2012-12-19 11:59:13.500 354 12708.67 -9.43 54776.60 88888.00 2012-12-19 11:59:13.625 354 12708.67 -9.43 54776.60 88888.00 2012-12-19 11:59:13.750 354 12708.70 -9.43 54776.62 88888.00 2012-12-19 11:59:13.875 354 12708.73 -9.43 54776.60 88888.00 2012-12-19 11:59:14.000 354 12708.77 -9.45 54776.60 88888.00 2012-12-19 11:59:14.125 354 12708.75 -9.43 54776.60 88888.00 2012-12-19 11:59:14.250 354 12708.70 -9.45 54776.60 88888.00 2012-12-19 11:59:14.375 354 12708.75 -9.40 54776.57 88888.00 2012-12-19 11:59:14.500 354 12708.75 -9.40 54776.60 88888.00 2012-12-19 11:59:14.625 354 12708.70 -9.43 54776.57 88888.00 2012-12-19 11:59:14.750 354 12708.62 -9.40 54776.57 88888.00 2012-12-19 11:59:14.875 354 12708.67 -9.40 54776.57 88888.00 2012-12-19 11:59:15.000 354 12708.67 -9.43 54776.55 88888.00 2012-12-19 11:59:15.125 354 12708.70 -9.40 54776.57 88888.00 2012-12-19 11:59:15.250 354 12708.70 -9.43 54776.57 88888.00 2012-12-19 11:59:15.375 354 12708.65 -9.40 54776.57 88888.00 2012-12-19 11:59:15.500 354 12708.67 -9.40 54776.57 88888.00 2012-12-19 11:59:15.625 354 12708.65 -9.40 54776.57 88888.00 2012-12-19 11:59:15.750 354 12708.65 -9.43 54776.55 88888.00 2012-12-19 11:59:15.875 354 12708.75 -9.43 54776.53 88888.00 2012-12-19 11:59:16.000 354 12708.73 -9.43 54776.53 88888.00 2012-12-19 11:59:16.125 354 12708.73 -9.40 54776.57 88888.00 2012-12-19 11:59:16.250 354 12708.67 -9.43 54776.55 88888.00 2012-12-19 11:59:16.375 354 12708.62 -9.40 54776.55 88888.00 2012-12-19 11:59:16.500 354 12708.73 -9.40 54776.53 88888.00 2012-12-19 11:59:16.625 354 12708.77 -9.43 54776.53 88888.00 2012-12-19 11:59:16.750 354 12708.73 -9.40 54776.55 88888.00 2012-12-19 11:59:16.875 354 12708.67 -9.43 54776.53 88888.00 2012-12-19 11:59:17.000 354 12708.70 -9.40 54776.50 88888.00 2012-12-19 11:59:17.125 354 12708.83 -9.35 54776.55 88888.00 2012-12-19 11:59:17.250 354 12708.77 -9.40 54776.55 88888.00 2012-12-19 11:59:17.375 354 12708.77 -9.40 54776.53 88888.00 2012-12-19 11:59:17.500 354 12708.85 -9.40 54776.50 88888.00 2012-12-19 11:59:17.625 354 12708.90 -9.40 54776.50 88888.00 2012-12-19 11:59:17.750 354 12708.88 -9.45 54776.53 88888.00 2012-12-19 11:59:17.875 354 12708.83 -9.43 54776.53 88888.00 2012-12-19 11:59:18.000 354 12708.80 -9.43 54776.50 88888.00 2012-12-19 11:59:18.125 354 12708.80 -9.40 54776.50 88888.00 2012-12-19 11:59:18.250 354 12708.80 -9.43 54776.47 88888.00 2012-12-19 11:59:18.375 354 12708.83 -9.40 54776.50 88888.00 2012-12-19 11:59:18.500 354 12708.83 -9.43 54776.50 88888.00 2012-12-19 11:59:18.625 354 12708.83 -9.45 54776.50 88888.00 2012-12-19 11:59:18.750 354 12708.80 -9.43 54776.50 88888.00 2012-12-19 11:59:18.875 354 12708.77 -9.40 54776.50 88888.00 2012-12-19 11:59:19.000 354 12708.80 -9.40 54776.47 88888.00 2012-12-19 11:59:19.125 354 12708.88 -9.40 54776.47 88888.00 2012-12-19 11:59:19.250 354 12708.88 -9.43 54776.50 88888.00 2012-12-19 11:59:19.375 354 12708.88 -9.40 54776.50 88888.00 2012-12-19 11:59:19.500 354 12708.88 -9.43 54776.50 88888.00 2012-12-19 11:59:19.625 354 12708.88 -9.40 54776.45 88888.00 2012-12-19 11:59:19.750 354 12708.88 -9.40 54776.45 88888.00 2012-12-19 11:59:19.875 354 12708.80 -9.43 54776.45 88888.00 2012-12-19 11:59:20.000 354 12708.77 -9.43 54776.43 88888.00 2012-12-19 11:59:20.125 354 12708.77 -9.43 54776.45 88888.00 2012-12-19 11:59:20.250 354 12708.75 -9.45 54776.47 88888.00 2012-12-19 11:59:20.375 354 12708.70 -9.43 54776.45 88888.00 2012-12-19 11:59:20.500 354 12708.67 -9.43 54776.45 88888.00 2012-12-19 11:59:20.625 354 12708.73 -9.40 54776.45 88888.00 2012-12-19 11:59:20.750 354 12708.75 -9.40 54776.45 88888.00 2012-12-19 11:59:20.875 354 12708.75 -9.40 54776.47 88888.00 2012-12-19 11:59:21.000 354 12708.77 -9.40 54776.43 88888.00 2012-12-19 11:59:21.125 354 12708.80 -9.43 54776.43 88888.00 2012-12-19 11:59:21.250 354 12708.73 -9.43 54776.45 88888.00 2012-12-19 11:59:21.375 354 12708.73 -9.40 54776.45 88888.00 2012-12-19 11:59:21.500 354 12708.77 -9.43 54776.45 88888.00 2012-12-19 11:59:21.625 354 12708.75 -9.43 54776.43 88888.00 2012-12-19 11:59:21.750 354 12708.67 -9.43 54776.40 88888.00 2012-12-19 11:59:21.875 354 12708.62 -9.45 54776.43 88888.00 2012-12-19 11:59:22.000 354 12708.62 -9.43 54776.38 88888.00 2012-12-19 11:59:22.125 354 12708.67 -9.40 54776.43 88888.00 2012-12-19 11:59:22.250 354 12708.70 -9.40 54776.43 88888.00 2012-12-19 11:59:22.375 354 12708.65 -9.40 54776.43 88888.00 2012-12-19 11:59:22.500 354 12708.65 -9.40 54776.45 88888.00 2012-12-19 11:59:22.625 354 12708.67 -9.43 54776.43 88888.00 2012-12-19 11:59:22.750 354 12708.70 -9.43 54776.43 88888.00 2012-12-19 11:59:22.875 354 12708.73 -9.40 54776.45 88888.00 2012-12-19 11:59:23.000 354 12708.73 -9.40 54776.43 88888.00 2012-12-19 11:59:23.125 354 12708.70 -9.38 54776.47 88888.00 2012-12-19 11:59:23.250 354 12708.62 -9.40 54776.43 88888.00 2012-12-19 11:59:23.375 354 12708.60 -9.43 54776.38 88888.00 2012-12-19 11:59:23.500 354 12708.58 -9.40 54776.40 88888.00 2012-12-19 11:59:23.625 354 12708.62 -9.40 54776.40 88888.00 2012-12-19 11:59:23.750 354 12708.62 -9.40 54776.43 88888.00 2012-12-19 11:59:23.875 354 12708.70 -9.40 54776.40 88888.00 2012-12-19 11:59:24.000 354 12708.73 -9.40 54776.40 88888.00 2012-12-19 11:59:24.125 354 12708.62 -9.40 54776.40 88888.00 2012-12-19 11:59:24.250 354 12708.58 -9.38 54776.40 88888.00 2012-12-19 11:59:24.375 354 12708.58 -9.35 54776.40 88888.00 2012-12-19 11:59:24.500 354 12708.55 -9.35 54776.43 88888.00 2012-12-19 11:59:24.625 354 12708.55 -9.40 54776.43 88888.00 2012-12-19 11:59:24.750 354 12708.52 -9.38 54776.40 88888.00 2012-12-19 11:59:24.875 354 12708.50 -9.35 54776.43 88888.00 2012-12-19 11:59:25.000 354 12708.55 -9.38 54776.40 88888.00 2012-12-19 11:59:25.125 354 12708.62 -9.35 54776.40 88888.00 2012-12-19 11:59:25.250 354 12708.62 -9.38 54776.43 88888.00 2012-12-19 11:59:25.375 354 12708.62 -9.40 54776.40 88888.00 2012-12-19 11:59:25.500 354 12708.55 -9.38 54776.43 88888.00 2012-12-19 11:59:25.625 354 12708.65 -9.40 54776.38 88888.00 2012-12-19 11:59:25.750 354 12708.65 -9.40 54776.43 88888.00 2012-12-19 11:59:25.875 354 12708.58 -9.40 54776.43 88888.00 2012-12-19 11:59:26.000 354 12708.55 -9.38 54776.38 88888.00 2012-12-19 11:59:26.125 354 12708.48 -9.40 54776.40 88888.00 2012-12-19 11:59:26.250 354 12708.42 -9.40 54776.40 88888.00 2012-12-19 11:59:26.375 354 12708.42 -9.40 54776.43 88888.00 2012-12-19 11:59:26.500 354 12708.42 -9.40 54776.40 88888.00 2012-12-19 11:59:26.625 354 12708.42 -9.38 54776.40 88888.00 2012-12-19 11:59:26.750 354 12708.42 -9.40 54776.40 88888.00 2012-12-19 11:59:26.875 354 12708.45 -9.38 54776.40 88888.00 2012-12-19 11:59:27.000 354 12708.52 -9.40 54776.38 88888.00 2012-12-19 11:59:27.125 354 12708.58 -9.38 54776.38 88888.00 2012-12-19 11:59:27.250 354 12708.52 -9.40 54776.38 88888.00 2012-12-19 11:59:27.375 354 12708.45 -9.43 54776.35 88888.00 2012-12-19 11:59:27.500 354 12708.42 -9.40 54776.38 88888.00 2012-12-19 11:59:27.625 354 12708.45 -9.40 54776.40 88888.00 2012-12-19 11:59:27.750 354 12708.45 -9.38 54776.40 88888.00 2012-12-19 11:59:27.875 354 12708.40 -9.35 54776.43 88888.00 2012-12-19 11:59:28.000 354 12708.35 -9.35 54776.38 88888.00 2012-12-19 11:59:28.125 354 12708.33 -9.35 54776.38 88888.00 2012-12-19 11:59:28.250 354 12708.45 -9.35 54776.38 88888.00 2012-12-19 11:59:28.375 354 12708.52 -9.32 54776.38 88888.00 2012-12-19 11:59:28.500 354 12708.50 -9.35 54776.38 88888.00 2012-12-19 11:59:28.625 354 12708.42 -9.35 54776.40 88888.00 2012-12-19 11:59:28.750 354 12708.42 -9.32 54776.38 88888.00 2012-12-19 11:59:28.875 354 12708.45 -9.32 54776.38 88888.00 2012-12-19 11:59:29.000 354 12708.48 -9.32 54776.35 88888.00 2012-12-19 11:59:29.125 354 12708.42 -9.35 54776.35 88888.00 2012-12-19 11:59:29.250 354 12708.40 -9.38 54776.35 88888.00 2012-12-19 11:59:29.375 354 12708.45 -9.35 54776.35 88888.00 2012-12-19 11:59:29.500 354 12708.42 -9.32 54776.32 88888.00 2012-12-19 11:59:29.625 354 12708.40 -9.35 54776.32 88888.00 2012-12-19 11:59:29.750 354 12708.45 -9.35 54776.32 88888.00 2012-12-19 11:59:29.875 354 12708.42 -9.35 54776.32 88888.00 2012-12-19 11:59:30.000 354 12708.40 -9.32 54776.32 88888.00 2012-12-19 11:59:30.125 354 12708.45 -9.35 54776.32 88888.00 2012-12-19 11:59:30.250 354 12708.42 -9.35 54776.35 88888.00 2012-12-19 11:59:30.375 354 12708.38 -9.35 54776.32 88888.00 2012-12-19 11:59:30.500 354 12708.35 -9.35 54776.35 88888.00 2012-12-19 11:59:30.625 354 12708.35 -9.30 54776.35 88888.00 2012-12-19 11:59:30.750 354 12708.33 -9.32 54776.32 88888.00 2012-12-19 11:59:30.875 354 12708.33 -9.32 54776.30 88888.00 2012-12-19 11:59:31.000 354 12708.40 -9.35 54776.30 88888.00 2012-12-19 11:59:31.125 354 12708.40 -9.32 54776.30 88888.00 2012-12-19 11:59:31.250 354 12708.35 -9.32 54776.32 88888.00 2012-12-19 11:59:31.375 354 12708.33 -9.35 54776.32 88888.00 2012-12-19 11:59:31.500 354 12708.35 -9.35 54776.32 88888.00 2012-12-19 11:59:31.625 354 12708.38 -9.35 54776.30 88888.00 2012-12-19 11:59:31.750 354 12708.38 -9.35 54776.30 88888.00 2012-12-19 11:59:31.875 354 12708.42 -9.32 54776.30 88888.00 2012-12-19 11:59:32.000 354 12708.38 -9.32 54776.28 88888.00 2012-12-19 11:59:32.125 354 12708.35 -9.30 54776.32 88888.00 2012-12-19 11:59:32.250 354 12708.27 -9.30 54776.32 88888.00 2012-12-19 11:59:32.375 354 12708.30 -9.30 54776.32 88888.00 2012-12-19 11:59:32.500 354 12708.33 -9.28 54776.32 88888.00 2012-12-19 11:59:32.625 354 12708.30 -9.28 54776.32 88888.00 2012-12-19 11:59:32.750 354 12708.30 -9.28 54776.30 88888.00 2012-12-19 11:59:32.875 354 12708.33 -9.28 54776.30 88888.00 2012-12-19 11:59:33.000 354 12708.33 -9.28 54776.30 88888.00 2012-12-19 11:59:33.125 354 12708.33 -9.28 54776.32 88888.00 2012-12-19 11:59:33.250 354 12708.33 -9.30 54776.30 88888.00 2012-12-19 11:59:33.375 354 12708.38 -9.28 54776.28 88888.00 2012-12-19 11:59:33.500 354 12708.45 -9.30 54776.30 88888.00 2012-12-19 11:59:33.625 354 12708.38 -9.25 54776.30 88888.00 2012-12-19 11:59:33.750 354 12708.33 -9.25 54776.30 88888.00 2012-12-19 11:59:33.875 354 12708.25 -9.25 54776.28 88888.00 2012-12-19 11:59:34.000 354 12708.30 -9.25 54776.30 88888.00 2012-12-19 11:59:34.125 354 12708.33 -9.22 54776.28 88888.00 2012-12-19 11:59:34.250 354 12708.35 -9.25 54776.28 88888.00 2012-12-19 11:59:34.375 354 12708.38 -9.25 54776.28 88888.00 2012-12-19 11:59:34.500 354 12708.40 -9.25 54776.28 88888.00 2012-12-19 11:59:34.625 354 12708.40 -9.22 54776.28 88888.00 2012-12-19 11:59:34.750 354 12708.38 -9.20 54776.28 88888.00 2012-12-19 11:59:34.875 354 12708.38 -9.22 54776.30 88888.00 2012-12-19 11:59:35.000 354 12708.38 -9.22 54776.28 88888.00 2012-12-19 11:59:35.125 354 12708.40 -9.20 54776.28 88888.00 2012-12-19 11:59:35.250 354 12708.35 -9.22 54776.28 88888.00 2012-12-19 11:59:35.375 354 12708.35 -9.20 54776.28 88888.00 2012-12-19 11:59:35.500 354 12708.33 -9.20 54776.25 88888.00 2012-12-19 11:59:35.625 354 12708.33 -9.18 54776.25 88888.00 2012-12-19 11:59:35.750 354 12708.35 -9.18 54776.28 88888.00 2012-12-19 11:59:35.875 354 12708.38 -9.15 54776.28 88888.00 2012-12-19 11:59:36.000 354 12708.40 -9.18 54776.25 88888.00 2012-12-19 11:59:36.125 354 12708.38 -9.18 54776.25 88888.00 2012-12-19 11:59:36.250 354 12708.33 -9.18 54776.25 88888.00 2012-12-19 11:59:36.375 354 12708.27 -9.18 54776.28 88888.00 2012-12-19 11:59:36.500 354 12708.20 -9.15 54776.25 88888.00 2012-12-19 11:59:36.625 354 12708.23 -9.15 54776.28 88888.00 2012-12-19 11:59:36.750 354 12708.25 -9.15 54776.28 88888.00 2012-12-19 11:59:36.875 354 12708.30 -9.15 54776.25 88888.00 2012-12-19 11:59:37.000 354 12708.33 -9.12 54776.25 88888.00 2012-12-19 11:59:37.125 354 12708.27 -9.15 54776.25 88888.00 2012-12-19 11:59:37.250 354 12708.27 -9.15 54776.25 88888.00 2012-12-19 11:59:37.375 354 12708.35 -9.12 54776.22 88888.00 2012-12-19 11:59:37.500 354 12708.35 -9.12 54776.22 88888.00 2012-12-19 11:59:37.625 354 12708.33 -9.12 54776.22 88888.00 2012-12-19 11:59:37.750 354 12708.35 -9.12 54776.22 88888.00 2012-12-19 11:59:37.875 354 12708.38 -9.12 54776.22 88888.00 2012-12-19 11:59:38.000 354 12708.38 -9.12 54776.20 88888.00 2012-12-19 11:59:38.125 354 12708.30 -9.12 54776.22 88888.00 2012-12-19 11:59:38.250 354 12708.30 -9.12 54776.25 88888.00 2012-12-19 11:59:38.375 354 12708.33 -9.10 54776.20 88888.00 2012-12-19 11:59:38.500 354 12708.27 -9.10 54776.20 88888.00 2012-12-19 11:59:38.625 354 12708.30 -9.07 54776.22 88888.00 2012-12-19 11:59:38.750 354 12708.38 -9.07 54776.22 88888.00 2012-12-19 11:59:38.875 354 12708.38 -9.10 54776.22 88888.00 2012-12-19 11:59:39.000 354 12708.33 -9.07 54776.22 88888.00 2012-12-19 11:59:39.125 354 12708.33 -9.07 54776.22 88888.00 2012-12-19 11:59:39.250 354 12708.30 -9.10 54776.20 88888.00 2012-12-19 11:59:39.375 354 12708.35 -9.07 54776.22 88888.00 2012-12-19 11:59:39.500 354 12708.38 -9.07 54776.20 88888.00 2012-12-19 11:59:39.625 354 12708.35 -9.05 54776.20 88888.00 2012-12-19 11:59:39.750 354 12708.33 -9.07 54776.22 88888.00 2012-12-19 11:59:39.875 354 12708.27 -9.05 54776.22 88888.00 2012-12-19 11:59:40.000 354 12708.35 -9.05 54776.22 88888.00 2012-12-19 11:59:40.125 354 12708.33 -9.05 54776.25 88888.00 2012-12-19 11:59:40.250 354 12708.25 -9.07 54776.22 88888.00 2012-12-19 11:59:40.375 354 12708.27 -9.03 54776.20 88888.00 2012-12-19 11:59:40.500 354 12708.25 -9.05 54776.20 88888.00 2012-12-19 11:59:40.625 354 12708.27 -9.03 54776.20 88888.00 2012-12-19 11:59:40.750 354 12708.33 -9.05 54776.22 88888.00 2012-12-19 11:59:40.875 354 12708.33 -9.05 54776.20 88888.00 2012-12-19 11:59:41.000 354 12708.35 -9.00 54776.20 88888.00 2012-12-19 11:59:41.125 354 12708.40 -9.00 54776.20 88888.00 2012-12-19 11:59:41.250 354 12708.35 -9.05 54776.18 88888.00 2012-12-19 11:59:41.375 354 12708.38 -9.03 54776.18 88888.00 2012-12-19 11:59:41.500 354 12708.38 -9.00 54776.12 88888.00 2012-12-19 11:59:41.625 354 12708.38 -9.00 54776.15 88888.00 2012-12-19 11:59:41.750 354 12708.38 -8.97 54776.15 88888.00 2012-12-19 11:59:41.875 354 12708.35 -8.97 54776.18 88888.00 2012-12-19 11:59:42.000 354 12708.33 -9.00 54776.15 88888.00 2012-12-19 11:59:42.125 354 12708.30 -8.95 54776.18 88888.00 2012-12-19 11:59:42.250 354 12708.33 -8.97 54776.20 88888.00 2012-12-19 11:59:42.375 354 12708.35 -8.97 54776.18 88888.00 2012-12-19 11:59:42.500 354 12708.35 -8.95 54776.18 88888.00 2012-12-19 11:59:42.625 354 12708.33 -8.95 54776.15 88888.00 2012-12-19 11:59:42.750 354 12708.33 -8.97 54776.15 88888.00 2012-12-19 11:59:42.875 354 12708.30 -8.95 54776.15 88888.00 2012-12-19 11:59:43.000 354 12708.30 -8.93 54776.15 88888.00 2012-12-19 11:59:43.125 354 12708.35 -8.93 54776.12 88888.00 2012-12-19 11:59:43.250 354 12708.35 -8.95 54776.12 88888.00 2012-12-19 11:59:43.375 354 12708.35 -8.95 54776.12 88888.00 2012-12-19 11:59:43.500 354 12708.38 -8.95 54776.12 88888.00 2012-12-19 11:59:43.625 354 12708.38 -8.93 54776.15 88888.00 2012-12-19 11:59:43.750 354 12708.38 -8.93 54776.15 88888.00 2012-12-19 11:59:43.875 354 12708.38 -8.90 54776.15 88888.00 2012-12-19 11:59:44.000 354 12708.42 -8.90 54776.10 88888.00 2012-12-19 11:59:44.125 354 12708.40 -8.90 54776.10 88888.00 2012-12-19 11:59:44.250 354 12708.35 -8.93 54776.12 88888.00 2012-12-19 11:59:44.375 354 12708.42 -8.90 54776.12 88888.00 2012-12-19 11:59:44.500 354 12708.55 -8.90 54776.10 88888.00 2012-12-19 11:59:44.625 354 12708.52 -8.90 54776.07 88888.00 2012-12-19 11:59:44.750 354 12708.45 -8.90 54776.12 88888.00 2012-12-19 11:59:44.875 354 12708.40 -8.90 54776.12 88888.00 2012-12-19 11:59:45.000 354 12708.45 -8.90 54776.10 88888.00 2012-12-19 11:59:45.125 354 12708.52 -8.90 54776.15 88888.00 2012-12-19 11:59:45.250 354 12708.45 -8.90 54776.15 88888.00 2012-12-19 11:59:45.375 354 12708.50 -8.90 54776.12 88888.00 2012-12-19 11:59:45.500 354 12708.52 -8.90 54776.12 88888.00 2012-12-19 11:59:45.625 354 12708.50 -8.88 54776.10 88888.00 2012-12-19 11:59:45.750 354 12708.50 -8.85 54776.07 88888.00 2012-12-19 11:59:45.875 354 12708.48 -8.85 54776.07 88888.00 2012-12-19 11:59:46.000 354 12708.50 -8.85 54776.10 88888.00 2012-12-19 11:59:46.125 354 12708.52 -8.85 54776.10 88888.00 2012-12-19 11:59:46.250 354 12708.58 -8.88 54776.05 88888.00 2012-12-19 11:59:46.375 354 12708.55 -8.85 54776.07 88888.00 2012-12-19 11:59:46.500 354 12708.52 -8.85 54776.10 88888.00 2012-12-19 11:59:46.625 354 12708.55 -8.85 54776.07 88888.00 2012-12-19 11:59:46.750 354 12708.65 -8.85 54776.10 88888.00 2012-12-19 11:59:46.875 354 12708.65 -8.82 54776.10 88888.00 2012-12-19 11:59:47.000 354 12708.58 -8.85 54776.10 88888.00 2012-12-19 11:59:47.125 354 12708.60 -8.80 54776.10 88888.00 2012-12-19 11:59:47.250 354 12708.60 -8.82 54776.12 88888.00 2012-12-19 11:59:47.375 354 12708.58 -8.82 54776.07 88888.00 2012-12-19 11:59:47.500 354 12708.55 -8.82 54776.10 88888.00 2012-12-19 11:59:47.625 354 12708.55 -8.82 54776.10 88888.00 2012-12-19 11:59:47.750 354 12708.55 -8.82 54776.10 88888.00 2012-12-19 11:59:47.875 354 12708.58 -8.82 54776.10 88888.00 2012-12-19 11:59:48.000 354 12708.62 -8.82 54776.07 88888.00 2012-12-19 11:59:48.125 354 12708.60 -8.80 54776.07 88888.00 2012-12-19 11:59:48.250 354 12708.55 -8.80 54776.07 88888.00 2012-12-19 11:59:48.375 354 12708.60 -8.78 54776.07 88888.00 2012-12-19 11:59:48.500 354 12708.60 -8.78 54776.10 88888.00 2012-12-19 11:59:48.625 354 12708.65 -8.80 54776.05 88888.00 2012-12-19 11:59:48.750 354 12708.60 -8.80 54776.03 88888.00 2012-12-19 11:59:48.875 354 12708.55 -8.80 54776.05 88888.00 2012-12-19 11:59:49.000 354 12708.58 -8.80 54776.05 88888.00 2012-12-19 11:59:49.125 354 12708.62 -8.80 54776.07 88888.00 2012-12-19 11:59:49.250 354 12708.67 -8.82 54776.10 88888.00 2012-12-19 11:59:49.375 354 12708.73 -8.80 54776.07 88888.00 2012-12-19 11:59:49.500 354 12708.65 -8.80 54776.07 88888.00 2012-12-19 11:59:49.625 354 12708.62 -8.78 54776.05 88888.00 2012-12-19 11:59:49.750 354 12708.60 -8.75 54776.05 88888.00 2012-12-19 11:59:49.875 354 12708.58 -8.78 54776.07 88888.00 2012-12-19 11:59:50.000 354 12708.60 -8.75 54776.05 88888.00 2012-12-19 11:59:50.125 354 12708.70 -8.75 54776.03 88888.00 2012-12-19 11:59:50.250 354 12708.75 -8.78 54776.07 88888.00 2012-12-19 11:59:50.375 354 12708.75 -8.75 54776.07 88888.00 2012-12-19 11:59:50.500 354 12708.73 -8.75 54776.05 88888.00 2012-12-19 11:59:50.625 354 12708.70 -8.72 54776.05 88888.00 2012-12-19 11:59:50.750 354 12708.75 -8.78 54776.03 88888.00 2012-12-19 11:59:50.875 354 12708.80 -8.78 54776.03 88888.00 2012-12-19 11:59:51.000 354 12708.77 -8.78 54776.03 88888.00 2012-12-19 11:59:51.125 354 12708.73 -8.75 54776.00 88888.00 2012-12-19 11:59:51.250 354 12708.77 -8.78 54776.05 88888.00 2012-12-19 11:59:51.375 354 12708.80 -8.75 54776.05 88888.00 2012-12-19 11:59:51.500 354 12708.80 -8.75 54776.05 88888.00 2012-12-19 11:59:51.625 354 12708.77 -8.75 54775.97 88888.00 2012-12-19 11:59:51.750 354 12708.77 -8.78 54776.03 88888.00 2012-12-19 11:59:51.875 354 12708.77 -8.75 54776.05 88888.00 2012-12-19 11:59:52.000 354 12708.83 -8.75 54776.03 88888.00 2012-12-19 11:59:52.125 354 12708.80 -8.78 54776.00 88888.00 2012-12-19 11:59:52.250 354 12708.65 -8.78 54776.05 88888.00 2012-12-19 11:59:52.375 354 12708.70 -8.78 54776.03 88888.00 2012-12-19 11:59:52.500 354 12708.70 -8.75 54776.05 88888.00 2012-12-19 11:59:52.625 354 12708.73 -8.75 54776.05 88888.00 2012-12-19 11:59:52.750 354 12708.77 -8.75 54776.00 88888.00 2012-12-19 11:59:52.875 354 12708.80 -8.75 54776.00 88888.00 2012-12-19 11:59:53.000 354 12708.77 -8.75 54775.97 88888.00 2012-12-19 11:59:53.125 354 12708.70 -8.72 54776.00 88888.00 2012-12-19 11:59:53.250 354 12708.60 -8.72 54776.03 88888.00 2012-12-19 11:59:53.375 354 12708.73 -8.70 54776.03 88888.00 2012-12-19 11:59:53.500 354 12708.77 -8.70 54776.03 88888.00 2012-12-19 11:59:53.625 354 12708.88 -8.70 54776.03 88888.00 2012-12-19 11:59:53.750 354 12708.85 -8.70 54776.03 88888.00 2012-12-19 11:59:53.875 354 12708.80 -8.70 54776.05 88888.00 2012-12-19 11:59:54.000 354 12708.80 -8.70 54776.05 88888.00 2012-12-19 11:59:54.125 354 12708.80 -8.72 54776.05 88888.00 2012-12-19 11:59:54.250 354 12708.80 -8.72 54776.00 88888.00 2012-12-19 11:59:54.375 354 12708.85 -8.72 54775.97 88888.00 2012-12-19 11:59:54.500 354 12708.85 -8.70 54776.00 88888.00 2012-12-19 11:59:54.625 354 12708.80 -8.70 54776.03 88888.00 2012-12-19 11:59:54.750 354 12708.77 -8.72 54776.00 88888.00 2012-12-19 11:59:54.875 354 12708.80 -8.70 54775.97 88888.00 2012-12-19 11:59:55.000 354 12708.80 -8.70 54775.97 88888.00 2012-12-19 11:59:55.125 354 12708.80 -8.72 54776.00 88888.00 2012-12-19 11:59:55.250 354 12708.75 -8.75 54776.00 88888.00 2012-12-19 11:59:55.375 354 12708.83 -8.75 54775.97 88888.00 2012-12-19 11:59:55.500 354 12708.85 -8.70 54775.95 88888.00 2012-12-19 11:59:55.625 354 12708.80 -8.70 54776.00 88888.00 2012-12-19 11:59:55.750 354 12708.77 -8.68 54775.97 88888.00 2012-12-19 11:59:55.875 354 12708.77 -8.70 54775.97 88888.00 2012-12-19 11:59:56.000 354 12708.80 -8.70 54775.95 88888.00 2012-12-19 11:59:56.125 354 12708.83 -8.68 54775.95 88888.00 2012-12-19 11:59:56.250 354 12708.80 -8.70 54776.00 88888.00 2012-12-19 11:59:56.375 354 12708.83 -8.68 54775.95 88888.00 2012-12-19 11:59:56.500 354 12708.88 -8.68 54776.03 88888.00 2012-12-19 11:59:56.625 354 12708.88 -8.65 54776.00 88888.00 2012-12-19 11:59:56.750 354 12708.85 -8.65 54776.00 88888.00 2012-12-19 11:59:56.875 354 12708.80 -8.68 54776.00 88888.00 2012-12-19 11:59:57.000 354 12708.83 -8.68 54775.95 88888.00 2012-12-19 11:59:57.125 354 12708.83 -8.68 54775.97 88888.00 2012-12-19 11:59:57.250 354 12708.83 -8.65 54775.97 88888.00 2012-12-19 11:59:57.375 354 12708.85 -8.65 54776.00 88888.00 2012-12-19 11:59:57.500 354 12708.83 -8.62 54776.00 88888.00 2012-12-19 11:59:57.625 354 12708.77 -8.62 54775.97 88888.00 2012-12-19 11:59:57.750 354 12708.75 -8.65 54776.00 88888.00 2012-12-19 11:59:57.875 354 12708.73 -8.62 54775.97 88888.00 2012-12-19 11:59:58.000 354 12708.73 -8.62 54776.00 88888.00 2012-12-19 11:59:58.125 354 12708.73 -8.62 54776.00 88888.00 2012-12-19 11:59:58.250 354 12708.70 -8.68 54776.00 88888.00 2012-12-19 11:59:58.375 354 12708.80 -8.62 54775.97 88888.00 2012-12-19 11:59:58.500 354 12708.80 -8.62 54776.03 88888.00 2012-12-19 11:59:58.625 354 12708.77 -8.65 54776.00 88888.00 2012-12-19 11:59:58.750 354 12708.77 -8.62 54775.97 88888.00 2012-12-19 11:59:58.875 354 12708.77 -8.62 54775.97 88888.00 2012-12-19 11:59:59.000 354 12708.77 -8.62 54775.97 88888.00 2012-12-19 11:59:59.125 354 12708.75 -8.65 54775.97 88888.00 2012-12-19 11:59:59.250 354 12708.70 -8.62 54776.00 88888.00 2012-12-19 11:59:59.375 354 12708.73 -8.60 54776.00 88888.00 2012-12-19 11:59:59.500 354 12708.77 -8.57 54776.00 88888.00 2012-12-19 11:59:59.625 354 12708.77 -8.57 54776.03 88888.00 2012-12-19 11:59:59.750 354 12708.75 -8.57 54776.03 88888.00 2012-12-19 11:59:59.875 354 12708.73 -8.57 54776.00 88888.00 2012-12-19 12:00:00.000 354 12708.70 -8.62 54776.00 88888.00 2012-12-19 12:00:00.125 354 12708.70 -8.60 54776.03 88888.00 2012-12-19 12:00:00.250 354 12708.70 -8.65 54776.00 88888.00 2012-12-19 12:00:00.375 354 12708.73 -8.60 54776.00 88888.00 2012-12-19 12:00:00.500 354 12708.67 -8.57 54776.00 88888.00 2012-12-19 12:00:00.625 354 12708.73 -8.55 54776.03 88888.00 2012-12-19 12:00:00.750 354 12708.77 -8.57 54776.00 88888.00 2012-12-19 12:00:00.875 354 12708.83 -8.55 54776.03 88888.00 2012-12-19 12:00:01.000 354 12708.77 -8.55 54775.97 88888.00 2012-12-19 12:00:01.125 354 12708.77 -8.53 54775.97 88888.00 2012-12-19 12:00:01.250 354 12708.75 -8.57 54775.95 88888.00 2012-12-19 12:00:01.375 354 12708.73 -8.55 54775.95 88888.00 2012-12-19 12:00:01.500 354 12708.73 -8.55 54775.97 88888.00 2012-12-19 12:00:01.625 354 12708.75 -8.55 54775.95 88888.00 2012-12-19 12:00:01.750 354 12708.77 -8.53 54776.00 88888.00 2012-12-19 12:00:01.875 354 12708.75 -8.53 54775.95 88888.00 2012-12-19 12:00:02.000 354 12708.75 -8.53 54775.93 88888.00 2012-12-19 12:00:02.125 354 12708.73 -8.50 54775.97 88888.00 2012-12-19 12:00:02.250 354 12708.73 -8.50 54776.00 88888.00 2012-12-19 12:00:02.375 354 12708.77 -8.50 54775.97 88888.00 2012-12-19 12:00:02.500 354 12708.77 -8.50 54776.00 88888.00 2012-12-19 12:00:02.625 354 12708.75 -8.53 54775.97 88888.00 2012-12-19 12:00:02.750 354 12708.75 -8.50 54776.00 88888.00 2012-12-19 12:00:02.875 354 12708.77 -8.50 54776.00 88888.00 2012-12-19 12:00:03.000 354 12708.77 -8.50 54775.97 88888.00 2012-12-19 12:00:03.125 354 12708.75 -8.45 54776.00 88888.00 2012-12-19 12:00:03.250 354 12708.75 -8.50 54776.00 88888.00 2012-12-19 12:00:03.375 354 12708.73 -8.50 54776.00 88888.00 2012-12-19 12:00:03.500 354 12708.73 -8.47 54776.00 88888.00 2012-12-19 12:00:03.625 354 12708.77 -8.50 54776.00 88888.00 2012-12-19 12:00:03.750 354 12708.80 -8.50 54776.00 88888.00 2012-12-19 12:00:03.875 354 12708.77 -8.47 54776.03 88888.00 2012-12-19 12:00:04.000 354 12708.77 -8.45 54776.00 88888.00 2012-12-19 12:00:04.125 354 12708.73 -8.43 54776.00 88888.00 2012-12-19 12:00:04.250 354 12708.75 -8.43 54776.00 88888.00 2012-12-19 12:00:04.375 354 12708.77 -8.45 54775.97 88888.00 2012-12-19 12:00:04.500 354 12708.80 -8.43 54775.97 88888.00 2012-12-19 12:00:04.625 354 12708.80 -8.43 54776.00 88888.00 2012-12-19 12:00:04.750 354 12708.83 -8.40 54776.03 88888.00 2012-12-19 12:00:04.875 354 12708.88 -8.38 54775.97 88888.00 2012-12-19 12:00:05.000 354 12708.85 -8.40 54775.95 88888.00 2012-12-19 12:00:05.125 354 12708.83 -8.40 54776.00 88888.00 2012-12-19 12:00:05.250 354 12708.80 -8.40 54775.97 88888.00 2012-12-19 12:00:05.375 354 12708.83 -8.38 54775.97 88888.00 2012-12-19 12:00:05.500 354 12708.83 -8.40 54775.97 88888.00 2012-12-19 12:00:05.625 354 12708.83 -8.38 54775.97 88888.00 2012-12-19 12:00:05.750 354 12708.85 -8.40 54776.00 88888.00 2012-12-19 12:00:05.875 354 12708.88 -8.38 54776.00 88888.00 2012-12-19 12:00:06.000 354 12708.80 -8.38 54775.95 88888.00 2012-12-19 12:00:06.125 354 12708.77 -8.32 54775.97 88888.00 2012-12-19 12:00:06.250 354 12708.75 -8.35 54775.97 88888.00 2012-12-19 12:00:06.375 354 12708.75 -8.32 54775.95 88888.00 2012-12-19 12:00:06.500 354 12708.73 -8.35 54775.95 88888.00 2012-12-19 12:00:06.625 354 12708.73 -8.35 54775.95 88888.00 2012-12-19 12:00:06.750 354 12708.70 -8.32 54775.97 88888.00 2012-12-19 12:00:06.875 354 12708.73 -8.32 54775.95 88888.00 2012-12-19 12:00:07.000 354 12708.73 -8.32 54775.95 88888.00 2012-12-19 12:00:07.125 354 12708.70 -8.32 54775.97 88888.00 2012-12-19 12:00:07.250 354 12708.65 -8.32 54775.97 88888.00 2012-12-19 12:00:07.375 354 12708.75 -8.30 54775.97 88888.00 2012-12-19 12:00:07.500 354 12708.77 -8.30 54776.00 88888.00 2012-12-19 12:00:07.625 354 12708.83 -8.30 54775.97 88888.00 2012-12-19 12:00:07.750 354 12708.88 -8.30 54775.95 88888.00 2012-12-19 12:00:07.875 354 12708.85 -8.30 54776.00 88888.00 2012-12-19 12:00:08.000 354 12708.85 -8.30 54775.97 88888.00 2012-12-19 12:00:08.125 354 12708.88 -8.30 54776.00 88888.00 2012-12-19 12:00:08.250 354 12708.85 -8.28 54775.97 88888.00 2012-12-19 12:00:08.375 354 12708.77 -8.25 54775.97 88888.00 2012-12-19 12:00:08.500 354 12708.77 -8.28 54775.95 88888.00 2012-12-19 12:00:08.625 354 12708.80 -8.28 54775.95 88888.00 2012-12-19 12:00:08.750 354 12708.83 -8.25 54775.95 88888.00 2012-12-19 12:00:08.875 354 12708.83 -8.22 54775.95 88888.00 2012-12-19 12:00:09.000 354 12708.85 -8.22 54775.93 88888.00 2012-12-19 12:00:09.125 354 12708.90 -8.20 54775.95 88888.00 2012-12-19 12:00:09.250 354 12708.85 -8.25 54775.95 88888.00 2012-12-19 12:00:09.375 354 12708.85 -8.25 54775.93 88888.00 2012-12-19 12:00:09.500 354 12708.85 -8.22 54775.95 88888.00 2012-12-19 12:00:09.625 354 12708.85 -8.18 54775.97 88888.00 2012-12-19 12:00:09.750 354 12708.88 -8.18 54775.95 88888.00 2012-12-19 12:00:09.875 354 12708.90 -8.18 54775.97 88888.00 2012-12-19 12:00:10.000 354 12708.90 -8.18 54775.95 88888.00 2012-12-19 12:00:10.125 354 12708.95 -8.18 54775.93 88888.00 2012-12-19 12:00:10.250 354 12709.05 -8.18 54775.93 88888.00 2012-12-19 12:00:10.375 354 12708.98 -8.18 54775.95 88888.00 2012-12-19 12:00:10.500 354 12708.90 -8.20 54775.97 88888.00 2012-12-19 12:00:10.625 354 12708.88 -8.18 54775.93 88888.00 2012-12-19 12:00:10.750 354 12708.88 -8.18 54775.93 88888.00 2012-12-19 12:00:10.875 354 12708.90 -8.18 54775.95 88888.00 2012-12-19 12:00:11.000 354 12708.98 -8.15 54775.95 88888.00 2012-12-19 12:00:11.125 354 12709.00 -8.18 54775.95 88888.00 2012-12-19 12:00:11.250 354 12709.00 -8.15 54775.95 88888.00 2012-12-19 12:00:11.375 354 12709.02 -8.15 54775.93 88888.00 2012-12-19 12:00:11.500 354 12708.95 -8.12 54775.97 88888.00 2012-12-19 12:00:11.625 354 12708.92 -8.10 54775.97 88888.00 2012-12-19 12:00:11.750 354 12708.92 -8.10 54775.95 88888.00 2012-12-19 12:00:11.875 354 12708.98 -8.10 54775.93 88888.00 2012-12-19 12:00:12.000 354 12708.98 -8.07 54775.95 88888.00 2012-12-19 12:00:12.125 354 12708.95 -8.05 54775.95 88888.00 2012-12-19 12:00:12.250 354 12708.90 -8.05 54775.95 88888.00 2012-12-19 12:00:12.375 354 12708.92 -8.05 54775.95 88888.00 2012-12-19 12:00:12.500 354 12708.98 -8.05 54775.93 88888.00 2012-12-19 12:00:12.625 354 12708.98 -8.05 54775.95 88888.00 2012-12-19 12:00:12.750 354 12708.98 -8.07 54775.97 88888.00 2012-12-19 12:00:12.875 354 12708.92 -8.07 54775.93 88888.00 2012-12-19 12:00:13.000 354 12709.00 -8.07 54775.93 88888.00 2012-12-19 12:00:13.125 354 12709.05 -8.05 54775.97 88888.00 2012-12-19 12:00:13.250 354 12709.00 -8.07 54775.97 88888.00 2012-12-19 12:00:13.375 354 12709.00 -8.03 54775.95 88888.00 2012-12-19 12:00:13.500 354 12708.98 -8.05 54775.95 88888.00 2012-12-19 12:00:13.625 354 12708.98 -8.03 54775.97 88888.00 2012-12-19 12:00:13.750 354 12709.02 -8.03 54775.97 88888.00 2012-12-19 12:00:13.875 354 12709.05 -8.03 54775.95 88888.00 2012-12-19 12:00:14.000 354 12709.05 -8.00 54775.95 88888.00 2012-12-19 12:00:14.125 354 12709.00 -8.03 54775.95 88888.00 2012-12-19 12:00:14.250 354 12708.98 -8.03 54775.95 88888.00 2012-12-19 12:00:14.375 354 12709.00 -8.00 54775.95 88888.00 2012-12-19 12:00:14.500 354 12709.00 -8.00 54775.97 88888.00 2012-12-19 12:00:14.625 354 12709.05 -7.97 54775.97 88888.00 2012-12-19 12:00:14.750 354 12709.05 -8.00 54775.97 88888.00 2012-12-19 12:00:14.875 354 12709.08 -8.00 54775.95 88888.00 2012-12-19 12:00:15.000 354 12709.10 -8.00 54775.95 88888.00 2012-12-19 12:00:15.125 354 12709.12 -7.97 54775.97 88888.00 2012-12-19 12:00:15.250 354 12709.10 -8.05 54775.95 88888.00 2012-12-19 12:00:15.375 354 12709.15 -7.97 54775.97 88888.00 2012-12-19 12:00:15.500 354 12709.10 -8.00 54775.95 88888.00 2012-12-19 12:00:15.625 354 12709.05 -7.97 54775.95 88888.00 2012-12-19 12:00:15.750 354 12709.00 -7.97 54775.97 88888.00 2012-12-19 12:00:15.875 354 12709.00 -8.00 54775.95 88888.00 2012-12-19 12:00:16.000 354 12709.05 -7.97 54775.95 88888.00 2012-12-19 12:00:16.125 354 12709.05 -7.95 54775.97 88888.00 2012-12-19 12:00:16.250 354 12709.05 -7.97 54776.03 88888.00 2012-12-19 12:00:16.375 354 12709.08 -7.92 54776.03 88888.00 2012-12-19 12:00:16.500 354 12709.12 -7.95 54776.03 88888.00 2012-12-19 12:00:16.625 354 12709.12 -7.95 54776.00 88888.00 2012-12-19 12:00:16.750 354 12709.10 -7.95 54776.00 88888.00 2012-12-19 12:00:16.875 354 12709.02 -7.92 54775.95 88888.00 2012-12-19 12:00:17.000 354 12708.98 -7.92 54775.95 88888.00 2012-12-19 12:00:17.125 354 12708.98 -7.95 54775.95 88888.00 2012-12-19 12:00:17.250 354 12708.95 -7.92 54775.97 88888.00 2012-12-19 12:00:17.375 354 12709.02 -7.90 54776.00 88888.00 2012-12-19 12:00:17.500 354 12709.08 -7.90 54776.00 88888.00 2012-12-19 12:00:17.625 354 12709.05 -7.90 54776.00 88888.00 2012-12-19 12:00:17.750 354 12709.02 -7.92 54776.00 88888.00 2012-12-19 12:00:17.875 354 12709.02 -7.92 54775.97 88888.00 2012-12-19 12:00:18.000 354 12708.95 -7.90 54776.00 88888.00 2012-12-19 12:00:18.125 354 12708.92 -7.90 54776.00 88888.00 2012-12-19 12:00:18.250 354 12708.85 -7.92 54775.95 88888.00 2012-12-19 12:00:18.375 354 12708.85 -7.88 54775.97 88888.00 2012-12-19 12:00:18.500 354 12708.85 -7.90 54775.97 88888.00 2012-12-19 12:00:18.625 354 12708.83 -7.88 54775.95 88888.00 2012-12-19 12:00:18.750 354 12708.80 -7.88 54776.00 88888.00 2012-12-19 12:00:18.875 354 12708.85 -7.88 54775.97 88888.00 2012-12-19 12:00:19.000 354 12708.92 -7.88 54775.95 88888.00 2012-12-19 12:00:19.125 354 12708.92 -7.88 54775.95 88888.00 2012-12-19 12:00:19.250 354 12708.85 -7.90 54775.97 88888.00 2012-12-19 12:00:19.375 354 12708.88 -7.90 54776.00 88888.00 2012-12-19 12:00:19.500 354 12708.95 -7.88 54776.00 88888.00 2012-12-19 12:00:19.625 354 12709.00 -7.85 54775.97 88888.00 2012-12-19 12:00:19.750 354 12708.98 -7.85 54776.00 88888.00 2012-12-19 12:00:19.875 354 12708.85 -7.85 54775.97 88888.00 2012-12-19 12:00:20.000 354 12708.83 -7.85 54775.95 88888.00 2012-12-19 12:00:20.125 354 12708.85 -7.85 54775.97 88888.00 2012-12-19 12:00:20.250 354 12708.85 -7.88 54775.97 88888.00 2012-12-19 12:00:20.375 354 12708.83 -7.88 54775.97 88888.00 2012-12-19 12:00:20.500 354 12708.83 -7.85 54776.00 88888.00 2012-12-19 12:00:20.625 354 12708.90 -7.85 54776.00 88888.00 2012-12-19 12:00:20.750 354 12708.90 -7.85 54775.97 88888.00 2012-12-19 12:00:20.875 354 12708.90 -7.83 54775.97 88888.00 2012-12-19 12:00:21.000 354 12708.90 -7.83 54775.97 88888.00 2012-12-19 12:00:21.125 354 12708.92 -7.83 54776.00 88888.00 2012-12-19 12:00:21.250 354 12708.83 -7.83 54775.95 88888.00 2012-12-19 12:00:21.375 354 12708.83 -7.80 54775.97 88888.00 2012-12-19 12:00:21.500 354 12708.90 -7.78 54775.97 88888.00 2012-12-19 12:00:21.625 354 12708.90 -7.80 54775.97 88888.00 2012-12-19 12:00:21.750 354 12708.90 -7.83 54776.00 88888.00 2012-12-19 12:00:21.875 354 12708.92 -7.80 54776.00 88888.00 2012-12-19 12:00:22.000 354 12708.88 -7.80 54775.97 88888.00 2012-12-19 12:00:22.125 354 12708.83 -7.80 54776.00 88888.00 2012-12-19 12:00:22.250 354 12708.83 -7.80 54776.00 88888.00 2012-12-19 12:00:22.375 354 12708.85 -7.78 54775.97 88888.00 2012-12-19 12:00:22.500 354 12708.92 -7.75 54775.97 88888.00 2012-12-19 12:00:22.625 354 12708.90 -7.78 54776.00 88888.00 2012-12-19 12:00:22.750 354 12708.88 -7.80 54776.00 88888.00 2012-12-19 12:00:22.875 354 12708.83 -7.78 54775.97 88888.00 2012-12-19 12:00:23.000 354 12708.85 -7.80 54775.93 88888.00 2012-12-19 12:00:23.125 354 12708.88 -7.80 54775.97 88888.00 2012-12-19 12:00:23.250 354 12708.88 -7.80 54776.00 88888.00 2012-12-19 12:00:23.375 354 12708.88 -7.78 54775.97 88888.00 2012-12-19 12:00:23.500 354 12708.85 -7.75 54775.97 88888.00 2012-12-19 12:00:23.625 354 12708.90 -7.78 54775.95 88888.00 2012-12-19 12:00:23.750 354 12708.90 -7.80 54776.00 88888.00 2012-12-19 12:00:23.875 354 12708.85 -7.75 54775.97 88888.00 2012-12-19 12:00:24.000 354 12708.85 -7.75 54775.95 88888.00 2012-12-19 12:00:24.125 354 12708.85 -7.72 54775.97 88888.00 2012-12-19 12:00:24.250 354 12708.85 -7.75 54775.97 88888.00 2012-12-19 12:00:24.375 354 12708.85 -7.72 54775.97 88888.00 2012-12-19 12:00:24.500 354 12708.80 -7.72 54776.00 88888.00 2012-12-19 12:00:24.625 354 12708.73 -7.70 54776.00 88888.00 2012-12-19 12:00:24.750 354 12708.73 -7.75 54776.00 88888.00 2012-12-19 12:00:24.875 354 12708.73 -7.72 54775.97 88888.00 2012-12-19 12:00:25.000 354 12708.80 -7.72 54775.95 88888.00 2012-12-19 12:00:25.125 354 12708.77 -7.75 54776.00 88888.00 2012-12-19 12:00:25.250 354 12708.77 -7.75 54776.00 88888.00 2012-12-19 12:00:25.375 354 12708.85 -7.70 54776.00 88888.00 2012-12-19 12:00:25.500 354 12708.88 -7.70 54775.97 88888.00 2012-12-19 12:00:25.625 354 12708.90 -7.72 54775.97 88888.00 2012-12-19 12:00:25.750 354 12708.88 -7.70 54775.97 88888.00 2012-12-19 12:00:25.875 354 12708.85 -7.72 54776.00 88888.00 2012-12-19 12:00:26.000 354 12708.83 -7.70 54776.00 88888.00 2012-12-19 12:00:26.125 354 12708.80 -7.72 54776.00 88888.00 2012-12-19 12:00:26.250 354 12708.83 -7.72 54775.97 88888.00 2012-12-19 12:00:26.375 354 12708.85 -7.72 54775.95 88888.00 2012-12-19 12:00:26.500 354 12708.88 -7.72 54775.93 88888.00 2012-12-19 12:00:26.625 354 12708.80 -7.70 54775.97 88888.00 2012-12-19 12:00:26.750 354 12708.83 -7.70 54775.97 88888.00 2012-12-19 12:00:26.875 354 12708.88 -7.70 54775.95 88888.00 2012-12-19 12:00:27.000 354 12708.85 -7.70 54775.97 88888.00 2012-12-19 12:00:27.125 354 12708.85 -7.72 54775.97 88888.00 2012-12-19 12:00:27.250 354 12708.83 -7.70 54775.95 88888.00 2012-12-19 12:00:27.375 354 12708.83 -7.67 54775.97 88888.00 2012-12-19 12:00:27.500 354 12708.88 -7.70 54775.95 88888.00 2012-12-19 12:00:27.625 354 12708.92 -7.67 54775.97 88888.00 2012-12-19 12:00:27.750 354 12708.98 -7.70 54775.97 88888.00 2012-12-19 12:00:27.875 354 12708.95 -7.67 54775.97 88888.00 2012-12-19 12:00:28.000 354 12708.95 -7.67 54775.97 88888.00 2012-12-19 12:00:28.125 354 12708.95 -7.70 54775.95 88888.00 2012-12-19 12:00:28.250 354 12708.92 -7.72 54775.95 88888.00 2012-12-19 12:00:28.375 354 12708.92 -7.70 54775.97 88888.00 2012-12-19 12:00:28.500 354 12709.00 -7.70 54775.97 88888.00 2012-12-19 12:00:28.625 354 12709.02 -7.67 54776.00 88888.00 2012-12-19 12:00:28.750 354 12708.98 -7.67 54776.00 88888.00 2012-12-19 12:00:28.875 354 12708.95 -7.67 54775.97 88888.00 2012-12-19 12:00:29.000 354 12708.98 -7.65 54775.97 88888.00 2012-12-19 12:00:29.125 354 12709.00 -7.70 54775.95 88888.00 2012-12-19 12:00:29.250 354 12709.00 -7.70 54775.95 88888.00 2012-12-19 12:00:29.375 354 12709.00 -7.67 54775.97 88888.00 2012-12-19 12:00:29.500 354 12709.02 -7.67 54775.97 88888.00 2012-12-19 12:00:29.625 354 12709.05 -7.65 54776.00 88888.00 2012-12-19 12:00:29.750 354 12709.05 -7.65 54775.97 88888.00 2012-12-19 12:00:29.875 354 12709.00 -7.67 54775.95 88888.00 2012-12-19 12:00:30.000 354 12708.98 -7.65 54775.95 88888.00 2012-12-19 12:00:30.125 354 12708.98 -7.67 54775.97 88888.00 2012-12-19 12:00:30.250 354 12708.98 -7.67 54775.95 88888.00 2012-12-19 12:00:30.375 354 12708.95 -7.62 54775.97 88888.00 2012-12-19 12:00:30.500 354 12708.98 -7.62 54775.97 88888.00 2012-12-19 12:00:30.625 354 12708.98 -7.65 54775.95 88888.00 2012-12-19 12:00:30.750 354 12708.98 -7.62 54775.97 88888.00 2012-12-19 12:00:30.875 354 12709.02 -7.65 54775.97 88888.00 2012-12-19 12:00:31.000 354 12709.02 -7.62 54775.95 88888.00 2012-12-19 12:00:31.125 354 12709.02 -7.65 54775.95 88888.00 2012-12-19 12:00:31.250 354 12709.05 -7.70 54775.93 88888.00 2012-12-19 12:00:31.375 354 12709.10 -7.67 54775.95 88888.00 2012-12-19 12:00:31.500 354 12709.05 -7.65 54775.97 88888.00 2012-12-19 12:00:31.625 354 12709.00 -7.62 54775.97 88888.00 2012-12-19 12:00:31.750 354 12709.02 -7.62 54775.95 88888.00 2012-12-19 12:00:31.875 354 12709.02 -7.62 54775.95 88888.00 2012-12-19 12:00:32.000 354 12709.05 -7.62 54775.93 88888.00 2012-12-19 12:00:32.125 354 12709.08 -7.62 54775.93 88888.00 2012-12-19 12:00:32.250 354 12709.05 -7.65 54775.93 88888.00 2012-12-19 12:00:32.375 354 12709.05 -7.65 54775.93 88888.00 2012-12-19 12:00:32.500 354 12709.02 -7.62 54775.95 88888.00 2012-12-19 12:00:32.625 354 12709.00 -7.62 54775.95 88888.00 2012-12-19 12:00:32.750 354 12708.98 -7.62 54775.95 88888.00 2012-12-19 12:00:32.875 354 12709.00 -7.62 54775.97 88888.00 2012-12-19 12:00:33.000 354 12709.02 -7.67 54775.90 88888.00 2012-12-19 12:00:33.125 354 12709.05 -7.67 54775.90 88888.00 2012-12-19 12:00:33.250 354 12709.05 -7.62 54775.93 88888.00 2012-12-19 12:00:33.375 354 12709.02 -7.62 54775.93 88888.00 2012-12-19 12:00:33.500 354 12709.05 -7.60 54775.93 88888.00 2012-12-19 12:00:33.625 354 12709.12 -7.60 54775.90 88888.00 2012-12-19 12:00:33.750 354 12709.15 -7.60 54775.90 88888.00 2012-12-19 12:00:33.875 354 12709.15 -7.58 54775.90 88888.00 2012-12-19 12:00:34.000 354 12709.12 -7.55 54775.85 88888.00 2012-12-19 12:00:34.125 354 12709.15 -7.55 54775.93 88888.00 2012-12-19 12:00:34.250 354 12709.12 -7.60 54775.93 88888.00 2012-12-19 12:00:34.375 354 12709.17 -7.58 54775.93 88888.00 2012-12-19 12:00:34.500 354 12709.25 -7.58 54775.93 88888.00 2012-12-19 12:00:34.625 354 12709.27 -7.60 54775.90 88888.00 2012-12-19 12:00:34.750 354 12709.27 -7.60 54775.88 88888.00 2012-12-19 12:00:34.875 354 12709.25 -7.58 54775.90 88888.00 2012-12-19 12:00:35.000 354 12709.25 -7.60 54775.90 88888.00 2012-12-19 12:00:35.125 354 12709.23 -7.58 54775.90 88888.00 2012-12-19 12:00:35.250 354 12709.17 -7.58 54775.93 88888.00 2012-12-19 12:00:35.375 354 12709.23 -7.58 54775.93 88888.00 2012-12-19 12:00:35.500 354 12709.20 -7.58 54775.90 88888.00 2012-12-19 12:00:35.625 354 12709.20 -7.58 54775.93 88888.00 2012-12-19 12:00:35.750 354 12709.23 -7.58 54775.90 88888.00 2012-12-19 12:00:35.875 354 12709.27 -7.58 54775.90 88888.00 2012-12-19 12:00:36.000 354 12709.25 -7.58 54775.90 88888.00 2012-12-19 12:00:36.125 354 12709.25 -7.55 54775.90 88888.00 2012-12-19 12:00:36.250 354 12709.23 -7.60 54775.93 88888.00 2012-12-19 12:00:36.375 354 12709.25 -7.55 54775.93 88888.00 2012-12-19 12:00:36.500 354 12709.30 -7.58 54775.88 88888.00 2012-12-19 12:00:36.625 354 12709.33 -7.58 54775.90 88888.00 2012-12-19 12:00:36.750 354 12709.35 -7.60 54775.95 88888.00 2012-12-19 12:00:36.875 354 12709.38 -7.60 54775.93 88888.00 2012-12-19 12:00:37.000 354 12709.38 -7.58 54775.90 88888.00 2012-12-19 12:00:37.125 354 12709.33 -7.60 54775.90 88888.00 2012-12-19 12:00:37.250 354 12709.30 -7.60 54775.90 88888.00 2012-12-19 12:00:37.375 354 12709.30 -7.60 54775.90 88888.00 2012-12-19 12:00:37.500 354 12709.27 -7.60 54775.88 88888.00 2012-12-19 12:00:37.625 354 12709.33 -7.58 54775.90 88888.00 2012-12-19 12:00:37.750 354 12709.30 -7.58 54775.90 88888.00 2012-12-19 12:00:37.875 354 12709.27 -7.60 54775.88 88888.00 2012-12-19 12:00:38.000 354 12709.33 -7.60 54775.90 88888.00 2012-12-19 12:00:38.125 354 12709.33 -7.62 54775.93 88888.00 2012-12-19 12:00:38.250 354 12709.33 -7.60 54775.93 88888.00 2012-12-19 12:00:38.375 354 12709.35 -7.58 54775.90 88888.00 2012-12-19 12:00:38.500 354 12709.38 -7.60 54775.90 88888.00 2012-12-19 12:00:38.625 354 12709.42 -7.62 54775.88 88888.00 2012-12-19 12:00:38.750 354 12709.40 -7.60 54775.88 88888.00 2012-12-19 12:00:38.875 354 12709.42 -7.58 54775.90 88888.00 2012-12-19 12:00:39.000 354 12709.45 -7.55 54775.88 88888.00 2012-12-19 12:00:39.125 354 12709.48 -7.55 54775.90 88888.00 2012-12-19 12:00:39.250 354 12709.42 -7.58 54775.90 88888.00 2012-12-19 12:00:39.375 354 12709.40 -7.55 54775.90 88888.00 2012-12-19 12:00:39.500 354 12709.45 -7.55 54775.93 88888.00 2012-12-19 12:00:39.625 354 12709.45 -7.58 54775.93 88888.00 2012-12-19 12:00:39.750 354 12709.45 -7.60 54775.93 88888.00 2012-12-19 12:00:39.875 354 12709.48 -7.58 54775.90 88888.00 2012-12-19 12:00:40.000 354 12709.45 -7.58 54775.90 88888.00 2012-12-19 12:00:40.125 354 12709.45 -7.60 54775.90 88888.00 2012-12-19 12:00:40.250 354 12709.50 -7.62 54775.90 88888.00 2012-12-19 12:00:40.375 354 12709.50 -7.60 54775.85 88888.00 2012-12-19 12:00:40.500 354 12709.42 -7.58 54775.85 88888.00 2012-12-19 12:00:40.625 354 12709.35 -7.55 54775.88 88888.00 2012-12-19 12:00:40.750 354 12709.40 -7.58 54775.90 88888.00 2012-12-19 12:00:40.875 354 12709.42 -7.58 54775.90 88888.00 2012-12-19 12:00:41.000 354 12709.42 -7.58 54775.85 88888.00 2012-12-19 12:00:41.125 354 12709.40 -7.55 54775.90 88888.00 2012-12-19 12:00:41.250 354 12709.50 -7.60 54775.85 88888.00 2012-12-19 12:00:41.375 354 12709.55 -7.62 54775.85 88888.00 2012-12-19 12:00:41.500 354 12709.52 -7.60 54775.85 88888.00 2012-12-19 12:00:41.625 354 12709.48 -7.60 54775.85 88888.00 2012-12-19 12:00:41.750 354 12709.48 -7.58 54775.88 88888.00 2012-12-19 12:00:41.875 354 12709.52 -7.58 54775.88 88888.00 2012-12-19 12:00:42.000 354 12709.52 -7.60 54775.88 88888.00 2012-12-19 12:00:42.125 354 12709.52 -7.58 54775.90 88888.00 2012-12-19 12:00:42.250 354 12709.58 -7.60 54775.88 88888.00 2012-12-19 12:00:42.375 354 12709.62 -7.58 54775.90 88888.00 2012-12-19 12:00:42.500 354 12709.58 -7.58 54775.90 88888.00 2012-12-19 12:00:42.625 354 12709.52 -7.60 54775.88 88888.00 2012-12-19 12:00:42.750 354 12709.58 -7.60 54775.90 88888.00 2012-12-19 12:00:42.875 354 12709.60 -7.60 54775.88 88888.00 2012-12-19 12:00:43.000 354 12709.58 -7.60 54775.85 88888.00 2012-12-19 12:00:43.125 354 12709.52 -7.58 54775.88 88888.00 2012-12-19 12:00:43.250 354 12709.50 -7.60 54775.88 88888.00 2012-12-19 12:00:43.375 354 12709.60 -7.58 54775.93 88888.00 2012-12-19 12:00:43.500 354 12709.60 -7.60 54775.93 88888.00 2012-12-19 12:00:43.625 354 12709.58 -7.60 54775.93 88888.00 2012-12-19 12:00:43.750 354 12709.62 -7.60 54775.90 88888.00 2012-12-19 12:00:43.875 354 12709.65 -7.62 54775.88 88888.00 2012-12-19 12:00:44.000 354 12709.73 -7.62 54775.88 88888.00 2012-12-19 12:00:44.125 354 12709.70 -7.62 54775.88 88888.00 2012-12-19 12:00:44.250 354 12709.67 -7.62 54775.88 88888.00 2012-12-19 12:00:44.375 354 12709.67 -7.60 54775.85 88888.00 2012-12-19 12:00:44.500 354 12709.62 -7.60 54775.82 88888.00 2012-12-19 12:00:44.625 354 12709.58 -7.60 54775.85 88888.00 2012-12-19 12:00:44.750 354 12709.58 -7.60 54775.88 88888.00 2012-12-19 12:00:44.875 354 12709.60 -7.62 54775.88 88888.00 2012-12-19 12:00:45.000 354 12709.60 -7.58 54775.85 88888.00 2012-12-19 12:00:45.125 354 12709.67 -7.60 54775.88 88888.00 2012-12-19 12:00:45.250 354 12709.65 -7.62 54775.88 88888.00 2012-12-19 12:00:45.375 354 12709.62 -7.60 54775.85 88888.00 2012-12-19 12:00:45.500 354 12709.65 -7.65 54775.88 88888.00 2012-12-19 12:00:45.625 354 12709.67 -7.62 54775.85 88888.00 2012-12-19 12:00:45.750 354 12709.67 -7.62 54775.85 88888.00 2012-12-19 12:00:45.875 354 12709.67 -7.60 54775.85 88888.00 2012-12-19 12:00:46.000 354 12709.70 -7.62 54775.85 88888.00 2012-12-19 12:00:46.125 354 12709.65 -7.62 54775.82 88888.00 2012-12-19 12:00:46.250 354 12709.65 -7.62 54775.85 88888.00 2012-12-19 12:00:46.375 354 12709.75 -7.60 54775.88 88888.00 2012-12-19 12:00:46.500 354 12709.70 -7.62 54775.88 88888.00 2012-12-19 12:00:46.625 354 12709.65 -7.60 54775.93 88888.00 2012-12-19 12:00:46.750 354 12709.62 -7.58 54775.93 88888.00 2012-12-19 12:00:46.875 354 12709.67 -7.60 54775.85 88888.00 2012-12-19 12:00:47.000 354 12709.70 -7.60 54775.85 88888.00 2012-12-19 12:00:47.125 354 12709.65 -7.62 54775.85 88888.00 2012-12-19 12:00:47.250 354 12709.62 -7.65 54775.85 88888.00 2012-12-19 12:00:47.375 354 12709.65 -7.62 54775.90 88888.00 2012-12-19 12:00:47.500 354 12709.62 -7.62 54775.88 88888.00 2012-12-19 12:00:47.625 354 12709.67 -7.62 54775.88 88888.00 2012-12-19 12:00:47.750 354 12709.67 -7.62 54775.90 88888.00 2012-12-19 12:00:47.875 354 12709.62 -7.60 54775.88 88888.00 2012-12-19 12:00:48.000 354 12709.58 -7.60 54775.88 88888.00 2012-12-19 12:00:48.125 354 12709.60 -7.55 54775.90 88888.00 2012-12-19 12:00:48.250 354 12709.62 -7.58 54775.88 88888.00 2012-12-19 12:00:48.375 354 12709.67 -7.58 54775.90 88888.00 2012-12-19 12:00:48.500 354 12709.65 -7.60 54775.88 88888.00 2012-12-19 12:00:48.625 354 12709.60 -7.60 54775.88 88888.00 2012-12-19 12:00:48.750 354 12709.65 -7.58 54775.90 88888.00 2012-12-19 12:00:48.875 354 12709.70 -7.53 54775.90 88888.00 2012-12-19 12:00:49.000 354 12709.75 -7.55 54775.88 88888.00 2012-12-19 12:00:49.125 354 12709.70 -7.55 54775.85 88888.00 2012-12-19 12:00:49.250 354 12709.67 -7.62 54775.88 88888.00 2012-12-19 12:00:49.375 354 12709.67 -7.60 54775.88 88888.00 2012-12-19 12:00:49.500 354 12709.62 -7.58 54775.88 88888.00 2012-12-19 12:00:49.625 354 12709.65 -7.58 54775.90 88888.00 2012-12-19 12:00:49.750 354 12709.75 -7.58 54775.90 88888.00 2012-12-19 12:00:49.875 354 12709.77 -7.55 54775.90 88888.00 2012-12-19 12:00:50.000 354 12709.77 -7.55 54775.88 88888.00 2012-12-19 12:00:50.125 354 12709.73 -7.55 54775.90 88888.00 2012-12-19 12:00:50.250 354 12709.62 -7.58 54775.93 88888.00 2012-12-19 12:00:50.375 354 12709.62 -7.53 54775.93 88888.00 2012-12-19 12:00:50.500 354 12709.62 -7.53 54775.93 88888.00 2012-12-19 12:00:50.625 354 12709.65 -7.53 54775.90 88888.00 2012-12-19 12:00:50.750 354 12709.60 -7.58 54775.90 88888.00 2012-12-19 12:00:50.875 354 12709.55 -7.58 54775.90 88888.00 2012-12-19 12:00:51.000 354 12709.60 -7.55 54775.93 88888.00 2012-12-19 12:00:51.125 354 12709.55 -7.55 54775.90 88888.00 2012-12-19 12:00:51.250 354 12709.55 -7.55 54775.93 88888.00 2012-12-19 12:00:51.375 354 12709.58 -7.53 54775.90 88888.00 2012-12-19 12:00:51.500 354 12709.65 -7.55 54775.90 88888.00 2012-12-19 12:00:51.625 354 12709.65 -7.53 54775.90 88888.00 2012-12-19 12:00:51.750 354 12709.60 -7.53 54775.88 88888.00 2012-12-19 12:00:51.875 354 12709.58 -7.55 54775.93 88888.00 2012-12-19 12:00:52.000 354 12709.50 -7.53 54775.90 88888.00 2012-12-19 12:00:52.125 354 12709.48 -7.53 54775.95 88888.00 2012-12-19 12:00:52.250 354 12709.50 -7.53 54775.95 88888.00 2012-12-19 12:00:52.375 354 12709.52 -7.50 54775.97 88888.00 2012-12-19 12:00:52.500 354 12709.55 -7.50 54775.95 88888.00 2012-12-19 12:00:52.625 354 12709.58 -7.50 54775.95 88888.00 2012-12-19 12:00:52.750 354 12709.55 -7.50 54775.95 88888.00 2012-12-19 12:00:52.875 354 12709.50 -7.50 54775.95 88888.00 2012-12-19 12:00:53.000 354 12709.52 -7.50 54775.93 88888.00 2012-12-19 12:00:53.125 354 12709.52 -7.50 54775.93 88888.00 2012-12-19 12:00:53.250 354 12709.50 -7.53 54775.93 88888.00 2012-12-19 12:00:53.375 354 12709.55 -7.50 54775.95 88888.00 2012-12-19 12:00:53.500 354 12709.52 -7.47 54775.90 88888.00 2012-12-19 12:00:53.625 354 12709.52 -7.47 54775.93 88888.00 2012-12-19 12:00:53.750 354 12709.58 -7.47 54775.95 88888.00 2012-12-19 12:00:53.875 354 12709.55 -7.47 54775.97 88888.00 2012-12-19 12:00:54.000 354 12709.58 -7.50 54775.95 88888.00 2012-12-19 12:00:54.125 354 12709.58 -7.45 54775.95 88888.00 2012-12-19 12:00:54.250 354 12709.50 -7.47 54775.97 88888.00 2012-12-19 12:00:54.375 354 12709.52 -7.47 54775.95 88888.00 2012-12-19 12:00:54.500 354 12709.52 -7.45 54775.95 88888.00 2012-12-19 12:00:54.625 354 12709.52 -7.45 54775.93 88888.00 2012-12-19 12:00:54.750 354 12709.52 -7.45 54775.93 88888.00 2012-12-19 12:00:54.875 354 12709.50 -7.45 54775.95 88888.00 2012-12-19 12:00:55.000 354 12709.52 -7.42 54775.93 88888.00 2012-12-19 12:00:55.125 354 12709.45 -7.45 54775.95 88888.00 2012-12-19 12:00:55.250 354 12709.40 -7.45 54775.97 88888.00 2012-12-19 12:00:55.375 354 12709.42 -7.42 54775.97 88888.00 2012-12-19 12:00:55.500 354 12709.38 -7.42 54775.95 88888.00 2012-12-19 12:00:55.625 354 12709.40 -7.42 54775.97 88888.00 2012-12-19 12:00:55.750 354 12709.38 -7.38 54776.00 88888.00 2012-12-19 12:00:55.875 354 12709.38 -7.38 54775.97 88888.00 2012-12-19 12:00:56.000 354 12709.35 -7.40 54775.97 88888.00 2012-12-19 12:00:56.125 354 12709.38 -7.40 54775.97 88888.00 2012-12-19 12:00:56.250 354 12709.35 -7.38 54776.03 88888.00 2012-12-19 12:00:56.375 354 12709.38 -7.35 54775.97 88888.00 2012-12-19 12:00:56.500 354 12709.35 -7.38 54775.97 88888.00 2012-12-19 12:00:56.625 354 12709.33 -7.42 54776.00 88888.00 2012-12-19 12:00:56.750 354 12709.40 -7.42 54776.03 88888.00 2012-12-19 12:00:56.875 354 12709.40 -7.40 54776.00 88888.00 2012-12-19 12:00:57.000 354 12709.33 -7.40 54776.00 88888.00 2012-12-19 12:00:57.125 354 12709.25 -7.38 54776.00 88888.00 2012-12-19 12:00:57.250 354 12709.23 -7.38 54776.00 88888.00 2012-12-19 12:00:57.375 354 12709.33 -7.35 54776.00 88888.00 2012-12-19 12:00:57.500 354 12709.35 -7.35 54776.00 88888.00 2012-12-19 12:00:57.625 354 12709.23 -7.35 54776.03 88888.00 2012-12-19 12:00:57.750 354 12709.25 -7.35 54776.03 88888.00 2012-12-19 12:00:57.875 354 12709.27 -7.35 54776.03 88888.00 2012-12-19 12:00:58.000 354 12709.30 -7.35 54776.00 88888.00 2012-12-19 12:00:58.125 354 12709.27 -7.33 54776.03 88888.00 2012-12-19 12:00:58.250 354 12709.23 -7.35 54776.03 88888.00 2012-12-19 12:00:58.375 354 12709.23 -7.33 54776.00 88888.00 2012-12-19 12:00:58.500 354 12709.23 -7.33 54776.00 88888.00 2012-12-19 12:00:58.625 354 12709.20 -7.30 54776.00 88888.00 2012-12-19 12:00:58.750 354 12709.20 -7.33 54776.03 88888.00 2012-12-19 12:00:58.875 354 12709.20 -7.33 54776.00 88888.00 2012-12-19 12:00:59.000 354 12709.17 -7.33 54776.00 88888.00 2012-12-19 12:00:59.125 354 12709.15 -7.33 54775.97 88888.00 2012-12-19 12:00:59.250 354 12709.17 -7.35 54776.05 88888.00 2012-12-19 12:00:59.375 354 12709.25 -7.33 54776.05 88888.00 2012-12-19 12:00:59.500 354 12709.30 -7.35 54776.03 88888.00 2012-12-19 12:00:59.625 354 12709.25 -7.33 54776.05 88888.00 2012-12-19 12:00:59.750 354 12709.23 -7.33 54776.05 88888.00 2012-12-19 12:00:59.875 354 12709.25 -7.30 54776.03 88888.00 2012-12-19 12:01:00.000 354 12709.27 -7.33 54776.03 88888.00 2012-12-19 12:01:00.125 354 12709.25 -7.33 54776.03 88888.00 2012-12-19 12:01:00.250 354 12709.20 -7.33 54776.05 88888.00 2012-12-19 12:01:00.375 354 12709.25 -7.28 54776.12 88888.00 2012-12-19 12:01:00.500 354 12709.23 -7.28 54776.07 88888.00 2012-12-19 12:01:00.625 354 12709.17 -7.28 54776.07 88888.00 2012-12-19 12:01:00.750 354 12709.17 -7.28 54776.05 88888.00 2012-12-19 12:01:00.875 354 12709.17 -7.30 54776.03 88888.00 2012-12-19 12:01:01.000 354 12709.15 -7.28 54776.03 88888.00 2012-12-19 12:01:01.125 354 12709.15 -7.25 54776.07 88888.00 2012-12-19 12:01:01.250 354 12709.15 -7.30 54776.07 88888.00 2012-12-19 12:01:01.375 354 12709.23 -7.28 54776.07 88888.00 2012-12-19 12:01:01.500 354 12709.20 -7.28 54776.05 88888.00 2012-12-19 12:01:01.625 354 12709.20 -7.28 54776.03 88888.00 2012-12-19 12:01:01.750 354 12709.23 -7.28 54776.07 88888.00 2012-12-19 12:01:01.875 354 12709.27 -7.28 54776.07 88888.00 2012-12-19 12:01:02.000 354 12709.25 -7.28 54776.03 88888.00 2012-12-19 12:01:02.125 354 12709.23 -7.28 54776.03 88888.00 2012-12-19 12:01:02.250 354 12709.17 -7.28 54776.05 88888.00 2012-12-19 12:01:02.375 354 12709.17 -7.25 54776.05 88888.00 2012-12-19 12:01:02.500 354 12709.20 -7.28 54776.05 88888.00 2012-12-19 12:01:02.625 354 12709.17 -7.28 54776.07 88888.00 2012-12-19 12:01:02.750 354 12709.15 -7.25 54776.10 88888.00 2012-12-19 12:01:02.875 354 12709.12 -7.25 54776.07 88888.00 2012-12-19 12:01:03.000 354 12709.17 -7.22 54776.07 88888.00 2012-12-19 12:01:03.125 354 12709.25 -7.22 54776.10 88888.00 2012-12-19 12:01:03.250 354 12709.27 -7.25 54776.07 88888.00 2012-12-19 12:01:03.375 354 12709.33 -7.25 54776.05 88888.00 2012-12-19 12:01:03.500 354 12709.27 -7.28 54776.05 88888.00 2012-12-19 12:01:03.625 354 12709.20 -7.25 54776.05 88888.00 2012-12-19 12:01:03.750 354 12709.25 -7.25 54776.10 88888.00 2012-12-19 12:01:03.875 354 12709.30 -7.25 54776.07 88888.00 2012-12-19 12:01:04.000 354 12709.27 -7.28 54776.05 88888.00 2012-12-19 12:01:04.125 354 12709.25 -7.28 54776.07 88888.00 2012-12-19 12:01:04.250 354 12709.25 -7.25 54776.07 88888.00 2012-12-19 12:01:04.375 354 12709.23 -7.22 54776.05 88888.00 2012-12-19 12:01:04.500 354 12709.20 -7.25 54776.07 88888.00 2012-12-19 12:01:04.625 354 12709.25 -7.25 54776.07 88888.00 2012-12-19 12:01:04.750 354 12709.23 -7.28 54776.07 88888.00 2012-12-19 12:01:04.875 354 12709.25 -7.25 54776.10 88888.00 2012-12-19 12:01:05.000 354 12709.30 -7.28 54776.07 88888.00 2012-12-19 12:01:05.125 354 12709.25 -7.28 54776.07 88888.00 2012-12-19 12:01:05.250 354 12709.27 -7.30 54776.07 88888.00 2012-12-19 12:01:05.375 354 12709.30 -7.28 54776.07 88888.00 2012-12-19 12:01:05.500 354 12709.25 -7.28 54776.05 88888.00 2012-12-19 12:01:05.625 354 12709.20 -7.25 54776.07 88888.00 2012-12-19 12:01:05.750 354 12709.23 -7.25 54776.10 88888.00 2012-12-19 12:01:05.875 354 12709.20 -7.25 54776.10 88888.00 2012-12-19 12:01:06.000 354 12709.23 -7.25 54776.10 88888.00 2012-12-19 12:01:06.125 354 12709.23 -7.25 54776.10 88888.00 2012-12-19 12:01:06.250 354 12709.23 -7.28 54776.10 88888.00 2012-12-19 12:01:06.375 354 12709.20 -7.25 54776.05 88888.00 2012-12-19 12:01:06.500 354 12709.20 -7.28 54776.07 88888.00 2012-12-19 12:01:06.625 354 12709.20 -7.28 54776.10 88888.00 2012-12-19 12:01:06.750 354 12709.23 -7.28 54776.07 88888.00 2012-12-19 12:01:06.875 354 12709.25 -7.30 54776.07 88888.00 2012-12-19 12:01:07.000 354 12709.30 -7.28 54776.07 88888.00 2012-12-19 12:01:07.125 354 12709.25 -7.28 54776.10 88888.00 2012-12-19 12:01:07.250 354 12709.20 -7.25 54776.12 88888.00 2012-12-19 12:01:07.375 354 12709.27 -7.25 54776.15 88888.00 2012-12-19 12:01:07.500 354 12709.25 -7.28 54776.15 88888.00 2012-12-19 12:01:07.625 354 12709.23 -7.25 54776.12 88888.00 2012-12-19 12:01:07.750 354 12709.23 -7.22 54776.10 88888.00 2012-12-19 12:01:07.875 354 12709.25 -7.28 54776.10 88888.00 2012-12-19 12:01:08.000 354 12709.27 -7.28 54776.07 88888.00 2012-12-19 12:01:08.125 354 12709.33 -7.30 54776.10 88888.00 2012-12-19 12:01:08.250 354 12709.27 -7.30 54776.10 88888.00 2012-12-19 12:01:08.375 354 12709.33 -7.28 54776.10 88888.00 2012-12-19 12:01:08.500 354 12709.27 -7.28 54776.15 88888.00 2012-12-19 12:01:08.625 354 12709.25 -7.25 54776.10 88888.00 2012-12-19 12:01:08.750 354 12709.25 -7.25 54776.07 88888.00 2012-12-19 12:01:08.875 354 12709.27 -7.25 54776.10 88888.00 2012-12-19 12:01:09.000 354 12709.30 -7.28 54776.07 88888.00 2012-12-19 12:01:09.125 354 12709.27 -7.22 54776.10 88888.00 2012-12-19 12:01:09.250 354 12709.20 -7.25 54776.12 88888.00 2012-12-19 12:01:09.375 354 12709.17 -7.25 54776.12 88888.00 2012-12-19 12:01:09.500 354 12709.17 -7.25 54776.10 88888.00 2012-12-19 12:01:09.625 354 12709.20 -7.25 54776.10 88888.00 2012-12-19 12:01:09.750 354 12709.27 -7.25 54776.07 88888.00 2012-12-19 12:01:09.875 354 12709.27 -7.25 54776.05 88888.00 2012-12-19 12:01:10.000 354 12709.20 -7.25 54776.07 88888.00 2012-12-19 12:01:10.125 354 12709.20 -7.22 54776.10 88888.00 2012-12-19 12:01:10.250 354 12709.20 -7.28 54776.12 88888.00 2012-12-19 12:01:10.375 354 12709.27 -7.25 54776.12 88888.00 2012-12-19 12:01:10.500 354 12709.27 -7.28 54776.10 88888.00 2012-12-19 12:01:10.625 354 12709.23 -7.25 54776.10 88888.00 2012-12-19 12:01:10.750 354 12709.25 -7.28 54776.10 88888.00 2012-12-19 12:01:10.875 354 12709.35 -7.28 54776.12 88888.00 2012-12-19 12:01:11.000 354 12709.35 -7.28 54776.07 88888.00 2012-12-19 12:01:11.125 354 12709.35 -7.25 54776.07 88888.00 2012-12-19 12:01:11.250 354 12709.33 -7.25 54776.15 88888.00 2012-12-19 12:01:11.375 354 12709.25 -7.25 54776.15 88888.00 2012-12-19 12:01:11.500 354 12709.20 -7.28 54776.12 88888.00 2012-12-19 12:01:11.625 354 12709.30 -7.25 54776.12 88888.00 2012-12-19 12:01:11.750 354 12709.38 -7.25 54776.10 88888.00 2012-12-19 12:01:11.875 354 12709.33 -7.25 54776.15 88888.00 2012-12-19 12:01:12.000 354 12709.27 -7.25 54776.12 88888.00 2012-12-19 12:01:12.125 354 12709.27 -7.25 54776.18 88888.00 2012-12-19 12:01:12.250 354 12709.25 -7.25 54776.15 88888.00 2012-12-19 12:01:12.375 354 12709.27 -7.28 54776.12 88888.00 2012-12-19 12:01:12.500 354 12709.25 -7.28 54776.12 88888.00 2012-12-19 12:01:12.625 354 12709.25 -7.25 54776.12 88888.00 2012-12-19 12:01:12.750 354 12709.27 -7.25 54776.12 88888.00 2012-12-19 12:01:12.875 354 12709.27 -7.22 54776.12 88888.00 2012-12-19 12:01:13.000 354 12709.33 -7.25 54776.12 88888.00 2012-12-19 12:01:13.125 354 12709.35 -7.25 54776.15 88888.00 2012-12-19 12:01:13.250 354 12709.30 -7.30 54776.12 88888.00 2012-12-19 12:01:13.375 354 12709.30 -7.25 54776.15 88888.00 2012-12-19 12:01:13.500 354 12709.25 -7.25 54776.15 88888.00 2012-12-19 12:01:13.625 354 12709.25 -7.25 54776.12 88888.00 2012-12-19 12:01:13.750 354 12709.33 -7.22 54776.12 88888.00 2012-12-19 12:01:13.875 354 12709.25 -7.25 54776.12 88888.00 2012-12-19 12:01:14.000 354 12709.23 -7.25 54776.12 88888.00 2012-12-19 12:01:14.125 354 12709.25 -7.22 54776.15 88888.00 2012-12-19 12:01:14.250 354 12709.20 -7.25 54776.12 88888.00 2012-12-19 12:01:14.375 354 12709.23 -7.28 54776.12 88888.00 2012-12-19 12:01:14.500 354 12709.25 -7.25 54776.10 88888.00 2012-12-19 12:01:14.625 354 12709.30 -7.22 54776.12 88888.00 2012-12-19 12:01:14.750 354 12709.27 -7.22 54776.15 88888.00 2012-12-19 12:01:14.875 354 12709.27 -7.20 54776.15 88888.00 2012-12-19 12:01:15.000 354 12709.27 -7.22 54776.12 88888.00 2012-12-19 12:01:15.125 354 12709.30 -7.22 54776.15 88888.00 2012-12-19 12:01:15.250 354 12709.27 -7.25 54776.15 88888.00 2012-12-19 12:01:15.375 354 12709.25 -7.25 54776.12 88888.00 2012-12-19 12:01:15.500 354 12709.30 -7.22 54776.12 88888.00 2012-12-19 12:01:15.625 354 12709.27 -7.22 54776.15 88888.00 2012-12-19 12:01:15.750 354 12709.25 -7.25 54776.18 88888.00 2012-12-19 12:01:15.875 354 12709.23 -7.22 54776.15 88888.00 2012-12-19 12:01:16.000 354 12709.23 -7.25 54776.12 88888.00 2012-12-19 12:01:16.125 354 12709.25 -7.25 54776.15 88888.00 2012-12-19 12:01:16.250 354 12709.23 -7.28 54776.20 88888.00 2012-12-19 12:01:16.375 354 12709.23 -7.25 54776.15 88888.00 2012-12-19 12:01:16.500 354 12709.20 -7.25 54776.18 88888.00 2012-12-19 12:01:16.625 354 12709.17 -7.25 54776.18 88888.00 2012-12-19 12:01:16.750 354 12709.17 -7.25 54776.18 88888.00 2012-12-19 12:01:16.875 354 12709.17 -7.25 54776.18 88888.00 2012-12-19 12:01:17.000 354 12709.15 -7.28 54776.15 88888.00 2012-12-19 12:01:17.125 354 12709.12 -7.28 54776.15 88888.00 2012-12-19 12:01:17.250 354 12709.12 -7.25 54776.18 88888.00 2012-12-19 12:01:17.375 354 12709.17 -7.25 54776.18 88888.00 2012-12-19 12:01:17.500 354 12709.17 -7.25 54776.20 88888.00 2012-12-19 12:01:17.625 354 12709.10 -7.22 54776.18 88888.00 2012-12-19 12:01:17.750 354 12709.15 -7.25 54776.18 88888.00 2012-12-19 12:01:17.875 354 12709.20 -7.25 54776.18 88888.00 2012-12-19 12:01:18.000 354 12709.15 -7.25 54776.15 88888.00 2012-12-19 12:01:18.125 354 12709.10 -7.28 54776.18 88888.00 2012-12-19 12:01:18.250 354 12709.08 -7.28 54776.20 88888.00 2012-12-19 12:01:18.375 354 12709.17 -7.25 54776.20 88888.00 2012-12-19 12:01:18.500 354 12709.17 -7.25 54776.18 88888.00 2012-12-19 12:01:18.625 354 12709.17 -7.25 54776.18 88888.00 2012-12-19 12:01:18.750 354 12709.15 -7.25 54776.18 88888.00 2012-12-19 12:01:18.875 354 12709.17 -7.25 54776.15 88888.00 2012-12-19 12:01:19.000 354 12709.20 -7.25 54776.15 88888.00 2012-12-19 12:01:19.125 354 12709.17 -7.28 54776.15 88888.00 2012-12-19 12:01:19.250 354 12709.12 -7.28 54776.15 88888.00 2012-12-19 12:01:19.375 354 12709.10 -7.28 54776.18 88888.00 2012-12-19 12:01:19.500 354 12709.08 -7.25 54776.18 88888.00 2012-12-19 12:01:19.625 354 12709.08 -7.22 54776.20 88888.00 2012-12-19 12:01:19.750 354 12709.10 -7.22 54776.20 88888.00 2012-12-19 12:01:19.875 354 12709.12 -7.22 54776.18 88888.00 2012-12-19 12:01:20.000 354 12709.08 -7.22 54776.18 88888.00 2012-12-19 12:01:20.125 354 12709.02 -7.22 54776.22 88888.00 2012-12-19 12:01:20.250 354 12709.00 -7.25 54776.25 88888.00 2012-12-19 12:01:20.375 354 12708.98 -7.22 54776.22 88888.00 2012-12-19 12:01:20.500 354 12709.02 -7.25 54776.20 88888.00 2012-12-19 12:01:20.625 354 12709.02 -7.25 54776.18 88888.00 2012-12-19 12:01:20.750 354 12709.08 -7.25 54776.18 88888.00 2012-12-19 12:01:20.875 354 12709.10 -7.22 54776.22 88888.00 2012-12-19 12:01:21.000 354 12709.08 -7.25 54776.20 88888.00 2012-12-19 12:01:21.125 354 12709.02 -7.22 54776.22 88888.00 2012-12-19 12:01:21.250 354 12708.95 -7.25 54776.25 88888.00 2012-12-19 12:01:21.375 354 12708.95 -7.25 54776.25 88888.00 2012-12-19 12:01:21.500 354 12708.92 -7.25 54776.28 88888.00 2012-12-19 12:01:21.625 354 12709.00 -7.25 54776.28 88888.00 2012-12-19 12:01:21.750 354 12709.05 -7.25 54776.25 88888.00 2012-12-19 12:01:21.875 354 12709.08 -7.22 54776.22 88888.00 2012-12-19 12:01:22.000 354 12709.05 -7.25 54776.20 88888.00 2012-12-19 12:01:22.125 354 12709.02 -7.25 54776.22 88888.00 2012-12-19 12:01:22.250 354 12708.95 -7.25 54776.22 88888.00 2012-12-19 12:01:22.375 354 12709.00 -7.22 54776.25 88888.00 2012-12-19 12:01:22.500 354 12709.10 -7.22 54776.22 88888.00 2012-12-19 12:01:22.625 354 12709.12 -7.25 54776.25 88888.00 2012-12-19 12:01:22.750 354 12709.10 -7.25 54776.25 88888.00 2012-12-19 12:01:22.875 354 12708.98 -7.25 54776.22 88888.00 2012-12-19 12:01:23.000 354 12708.98 -7.25 54776.20 88888.00 2012-12-19 12:01:23.125 354 12709.00 -7.25 54776.25 88888.00 2012-12-19 12:01:23.250 354 12709.08 -7.28 54776.22 88888.00 2012-12-19 12:01:23.375 354 12709.15 -7.22 54776.22 88888.00 2012-12-19 12:01:23.500 354 12709.15 -7.22 54776.22 88888.00 2012-12-19 12:01:23.625 354 12709.08 -7.25 54776.28 88888.00 2012-12-19 12:01:23.750 354 12709.08 -7.25 54776.25 88888.00 2012-12-19 12:01:23.875 354 12709.08 -7.22 54776.25 88888.00 2012-12-19 12:01:24.000 354 12709.05 -7.22 54776.22 88888.00 2012-12-19 12:01:24.125 354 12709.05 -7.20 54776.22 88888.00 2012-12-19 12:01:24.250 354 12709.02 -7.25 54776.25 88888.00 2012-12-19 12:01:24.375 354 12709.10 -7.25 54776.22 88888.00 2012-12-19 12:01:24.500 354 12709.08 -7.22 54776.22 88888.00 2012-12-19 12:01:24.625 354 12709.05 -7.22 54776.20 88888.00 2012-12-19 12:01:24.750 354 12709.05 -7.22 54776.20 88888.00 2012-12-19 12:01:24.875 354 12709.08 -7.22 54776.22 88888.00 2012-12-19 12:01:25.000 354 12709.10 -7.20 54776.22 88888.00 2012-12-19 12:01:25.125 354 12709.05 -7.22 54776.25 88888.00 2012-12-19 12:01:25.250 354 12708.95 -7.25 54776.25 88888.00 2012-12-19 12:01:25.375 354 12708.92 -7.17 54776.25 88888.00 2012-12-19 12:01:25.500 354 12708.98 -7.20 54776.25 88888.00 2012-12-19 12:01:25.625 354 12708.98 -7.22 54776.25 88888.00 2012-12-19 12:01:25.750 354 12708.98 -7.22 54776.25 88888.00 2012-12-19 12:01:25.875 354 12708.95 -7.22 54776.22 88888.00 2012-12-19 12:01:26.000 354 12708.95 -7.22 54776.20 88888.00 2012-12-19 12:01:26.125 354 12708.92 -7.25 54776.22 88888.00 2012-12-19 12:01:26.250 354 12708.98 -7.25 54776.22 88888.00 2012-12-19 12:01:26.375 354 12709.05 -7.22 54776.22 88888.00 2012-12-19 12:01:26.500 354 12709.05 -7.22 54776.22 88888.00 2012-12-19 12:01:26.625 354 12709.02 -7.22 54776.25 88888.00 2012-12-19 12:01:26.750 354 12708.98 -7.22 54776.22 88888.00 2012-12-19 12:01:26.875 354 12708.98 -7.22 54776.22 88888.00 2012-12-19 12:01:27.000 354 12709.00 -7.22 54776.22 88888.00 2012-12-19 12:01:27.125 354 12708.98 -7.22 54776.22 88888.00 2012-12-19 12:01:27.250 354 12708.98 -7.22 54776.22 88888.00 2012-12-19 12:01:27.375 354 12709.08 -7.25 54776.22 88888.00 2012-12-19 12:01:27.500 354 12709.05 -7.25 54776.20 88888.00 2012-12-19 12:01:27.625 354 12709.02 -7.25 54776.22 88888.00 2012-12-19 12:01:27.750 354 12709.10 -7.25 54776.22 88888.00 2012-12-19 12:01:27.875 354 12709.12 -7.25 54776.20 88888.00 2012-12-19 12:01:28.000 354 12709.10 -7.22 54776.22 88888.00 2012-12-19 12:01:28.125 354 12709.05 -7.25 54776.22 88888.00 2012-12-19 12:01:28.250 354 12709.02 -7.28 54776.22 88888.00 2012-12-19 12:01:28.375 354 12709.08 -7.25 54776.25 88888.00 2012-12-19 12:01:28.500 354 12709.08 -7.25 54776.22 88888.00 2012-12-19 12:01:28.625 354 12709.08 -7.25 54776.22 88888.00 2012-12-19 12:01:28.750 354 12709.05 -7.25 54776.22 88888.00 2012-12-19 12:01:28.875 354 12709.05 -7.25 54776.22 88888.00 2012-12-19 12:01:29.000 354 12709.08 -7.25 54776.20 88888.00 2012-12-19 12:01:29.125 354 12709.08 -7.28 54776.20 88888.00 2012-12-19 12:01:29.250 354 12708.95 -7.28 54776.20 88888.00 2012-12-19 12:01:29.375 354 12708.92 -7.25 54776.22 88888.00 2012-12-19 12:01:29.500 354 12708.98 -7.25 54776.22 88888.00 2012-12-19 12:01:29.625 354 12709.02 -7.25 54776.22 88888.00 2012-12-19 12:01:29.750 354 12709.05 -7.22 54776.22 88888.00 2012-12-19 12:01:29.875 354 12709.08 -7.25 54776.22 88888.00 2012-12-19 12:01:30.000 354 12709.10 -7.25 54776.22 88888.00 2012-12-19 12:01:30.125 354 12709.10 -7.25 54776.25 88888.00 2012-12-19 12:01:30.250 354 12709.10 -7.28 54776.25 88888.00 2012-12-19 12:01:30.375 354 12709.12 -7.25 54776.25 88888.00 2012-12-19 12:01:30.500 354 12709.10 -7.28 54776.25 88888.00 2012-12-19 12:01:30.625 354 12709.10 -7.28 54776.22 88888.00 2012-12-19 12:01:30.750 354 12709.15 -7.30 54776.20 88888.00 2012-12-19 12:01:30.875 354 12709.10 -7.28 54776.22 88888.00 2012-12-19 12:01:31.000 354 12709.02 -7.30 54776.22 88888.00 2012-12-19 12:01:31.125 354 12709.05 -7.28 54776.22 88888.00 2012-12-19 12:01:31.250 354 12709.10 -7.33 54776.20 88888.00 2012-12-19 12:01:31.375 354 12709.08 -7.30 54776.18 88888.00 2012-12-19 12:01:31.500 354 12709.05 -7.28 54776.20 88888.00 2012-12-19 12:01:31.625 354 12709.05 -7.28 54776.22 88888.00 2012-12-19 12:01:31.750 354 12709.02 -7.28 54776.22 88888.00 2012-12-19 12:01:31.875 354 12709.08 -7.30 54776.22 88888.00 2012-12-19 12:01:32.000 354 12709.10 -7.30 54776.22 88888.00 2012-12-19 12:01:32.125 354 12709.08 -7.30 54776.22 88888.00 2012-12-19 12:01:32.250 354 12709.08 -7.33 54776.22 88888.00 2012-12-19 12:01:32.375 354 12709.17 -7.30 54776.25 88888.00 2012-12-19 12:01:32.500 354 12709.27 -7.30 54776.22 88888.00 2012-12-19 12:01:32.625 354 12709.17 -7.33 54776.22 88888.00 2012-12-19 12:01:32.750 354 12709.08 -7.33 54776.22 88888.00 2012-12-19 12:01:32.875 354 12709.05 -7.33 54776.22 88888.00 2012-12-19 12:01:33.000 354 12709.12 -7.33 54776.20 88888.00 2012-12-19 12:01:33.125 354 12709.15 -7.33 54776.22 88888.00 2012-12-19 12:01:33.250 354 12709.12 -7.40 54776.25 88888.00 2012-12-19 12:01:33.375 354 12709.12 -7.40 54776.22 88888.00 2012-12-19 12:01:33.500 354 12709.12 -7.40 54776.18 88888.00 2012-12-19 12:01:33.625 354 12709.12 -7.42 54776.15 88888.00 2012-12-19 12:01:33.750 354 12709.15 -7.42 54776.20 88888.00 2012-12-19 12:01:33.875 354 12709.08 -7.38 54776.22 88888.00 2012-12-19 12:01:34.000 354 12709.08 -7.38 54776.18 88888.00 2012-12-19 12:01:34.125 354 12709.08 -7.38 54776.18 88888.00 2012-12-19 12:01:34.250 354 12709.08 -7.40 54776.20 88888.00 2012-12-19 12:01:34.375 354 12709.10 -7.35 54776.20 88888.00 2012-12-19 12:01:34.500 354 12709.10 -7.38 54776.18 88888.00 2012-12-19 12:01:34.625 354 12709.08 -7.40 54776.18 88888.00 2012-12-19 12:01:34.750 354 12709.08 -7.40 54776.18 88888.00 2012-12-19 12:01:34.875 354 12709.08 -7.38 54776.15 88888.00 2012-12-19 12:01:35.000 354 12709.10 -7.40 54776.12 88888.00 2012-12-19 12:01:35.125 354 12709.10 -7.40 54776.20 88888.00 2012-12-19 12:01:35.250 354 12709.08 -7.45 54776.20 88888.00 2012-12-19 12:01:35.375 354 12709.08 -7.42 54776.18 88888.00 2012-12-19 12:01:35.500 354 12709.05 -7.42 54776.15 88888.00 2012-12-19 12:01:35.625 354 12709.08 -7.42 54776.15 88888.00 2012-12-19 12:01:35.750 354 12709.08 -7.42 54776.15 88888.00 2012-12-19 12:01:35.875 354 12709.15 -7.40 54776.18 88888.00 2012-12-19 12:01:36.000 354 12709.15 -7.45 54776.15 88888.00 2012-12-19 12:01:36.125 354 12709.10 -7.45 54776.15 88888.00 2012-12-19 12:01:36.250 354 12709.10 -7.47 54776.20 88888.00 2012-12-19 12:01:36.375 354 12709.20 -7.45 54776.18 88888.00 2012-12-19 12:01:36.500 354 12709.15 -7.45 54776.18 88888.00 2012-12-19 12:01:36.625 354 12709.15 -7.50 54776.18 88888.00 2012-12-19 12:01:36.750 354 12709.17 -7.53 54776.18 88888.00 2012-12-19 12:01:36.875 354 12709.12 -7.53 54776.20 88888.00 2012-12-19 12:01:37.000 354 12709.12 -7.50 54776.18 88888.00 2012-12-19 12:01:37.125 354 12709.17 -7.50 54776.20 88888.00 2012-12-19 12:01:37.250 354 12709.15 -7.53 54776.20 88888.00 2012-12-19 12:01:37.375 354 12709.08 -7.50 54776.20 88888.00 2012-12-19 12:01:37.500 354 12709.05 -7.53 54776.18 88888.00 2012-12-19 12:01:37.625 354 12709.05 -7.55 54776.18 88888.00 2012-12-19 12:01:37.750 354 12709.08 -7.53 54776.18 88888.00 2012-12-19 12:01:37.875 354 12709.12 -7.53 54776.15 88888.00 2012-12-19 12:01:38.000 354 12709.12 -7.53 54776.15 88888.00 2012-12-19 12:01:38.125 354 12709.10 -7.53 54776.15 88888.00 2012-12-19 12:01:38.250 354 12709.05 -7.53 54776.18 88888.00 2012-12-19 12:01:38.375 354 12709.10 -7.53 54776.20 88888.00 2012-12-19 12:01:38.500 354 12709.08 -7.55 54776.18 88888.00 2012-12-19 12:01:38.625 354 12709.05 -7.55 54776.18 88888.00 2012-12-19 12:01:38.750 354 12709.10 -7.55 54776.15 88888.00 2012-12-19 12:01:38.875 354 12709.10 -7.55 54776.18 88888.00 2012-12-19 12:01:39.000 354 12709.10 -7.53 54776.18 88888.00 2012-12-19 12:01:39.125 354 12709.12 -7.53 54776.20 88888.00 2012-12-19 12:01:39.250 354 12709.10 -7.58 54776.15 88888.00 2012-12-19 12:01:39.375 354 12709.10 -7.58 54776.12 88888.00 2012-12-19 12:01:39.500 354 12709.08 -7.55 54776.15 88888.00 2012-12-19 12:01:39.625 354 12709.12 -7.53 54776.18 88888.00 2012-12-19 12:01:39.750 354 12709.15 -7.53 54776.18 88888.00 2012-12-19 12:01:39.875 354 12709.17 -7.53 54776.15 88888.00 2012-12-19 12:01:40.000 354 12709.15 -7.60 54776.12 88888.00 2012-12-19 12:01:40.125 354 12709.12 -7.58 54776.15 88888.00 2012-12-19 12:01:40.250 354 12709.02 -7.58 54776.12 88888.00 2012-12-19 12:01:40.375 354 12709.02 -7.60 54776.15 88888.00 2012-12-19 12:01:40.500 354 12709.05 -7.60 54776.18 88888.00 2012-12-19 12:01:40.625 354 12709.12 -7.60 54776.18 88888.00 2012-12-19 12:01:40.750 354 12709.12 -7.60 54776.18 88888.00 2012-12-19 12:01:40.875 354 12709.20 -7.58 54776.18 88888.00 2012-12-19 12:01:41.000 354 12709.17 -7.58 54776.15 88888.00 2012-12-19 12:01:41.125 354 12709.15 -7.62 54776.12 88888.00 2012-12-19 12:01:41.250 354 12709.10 -7.67 54776.10 88888.00 2012-12-19 12:01:41.375 354 12709.10 -7.65 54776.12 88888.00 2012-12-19 12:01:41.500 354 12709.10 -7.62 54776.15 88888.00 2012-12-19 12:01:41.625 354 12709.10 -7.62 54776.18 88888.00 2012-12-19 12:01:41.750 354 12709.05 -7.65 54776.12 88888.00 2012-12-19 12:01:41.875 354 12709.10 -7.65 54776.18 88888.00 2012-12-19 12:01:42.000 354 12709.12 -7.65 54776.15 88888.00 2012-12-19 12:01:42.125 354 12709.15 -7.65 54776.15 88888.00 2012-12-19 12:01:42.250 354 12709.12 -7.65 54776.22 88888.00 2012-12-19 12:01:42.375 354 12709.15 -7.62 54776.20 88888.00 2012-12-19 12:01:42.500 354 12709.17 -7.60 54776.18 88888.00 2012-12-19 12:01:42.625 354 12709.17 -7.58 54776.15 88888.00 2012-12-19 12:01:42.750 354 12709.08 -7.62 54776.15 88888.00 2012-12-19 12:01:42.875 354 12708.98 -7.67 54776.15 88888.00 2012-12-19 12:01:43.000 354 12709.05 -7.67 54776.07 88888.00 2012-12-19 12:01:43.125 354 12709.10 -7.67 54776.10 88888.00 2012-12-19 12:01:43.250 354 12709.08 -7.72 54776.10 88888.00 2012-12-19 12:01:43.375 354 12709.10 -7.67 54776.12 88888.00 2012-12-19 12:01:43.500 354 12709.05 -7.65 54776.18 88888.00 2012-12-19 12:01:43.625 354 12709.02 -7.72 54776.10 88888.00 2012-12-19 12:01:43.750 354 12709.05 -7.67 54776.15 88888.00 2012-12-19 12:01:43.875 354 12709.15 -7.65 54776.20 88888.00 2012-12-19 12:01:44.000 354 12709.20 -7.65 54776.20 88888.00 2012-12-19 12:01:44.125 354 12709.20 -7.67 54776.20 88888.00 2012-12-19 12:01:44.250 354 12709.12 -7.70 54776.18 88888.00 2012-12-19 12:01:44.375 354 12709.15 -7.65 54776.18 88888.00 2012-12-19 12:01:44.500 354 12709.05 -7.67 54776.12 88888.00 2012-12-19 12:01:44.625 354 12708.98 -7.75 54776.15 88888.00 2012-12-19 12:01:44.750 354 12708.98 -7.72 54776.15 88888.00 2012-12-19 12:01:44.875 354 12708.98 -7.67 54776.15 88888.00 2012-12-19 12:01:45.000 354 12709.05 -7.67 54776.15 88888.00 2012-12-19 12:01:45.125 354 12709.08 -7.67 54776.18 88888.00 2012-12-19 12:01:45.250 354 12709.05 -7.70 54776.18 88888.00 2012-12-19 12:01:45.375 354 12709.02 -7.70 54776.18 88888.00 2012-12-19 12:01:45.500 354 12708.95 -7.67 54776.15 88888.00 2012-12-19 12:01:45.625 354 12708.92 -7.70 54776.15 88888.00 2012-12-19 12:01:45.750 354 12709.05 -7.70 54776.15 88888.00 2012-12-19 12:01:45.875 354 12709.15 -7.65 54776.18 88888.00 2012-12-19 12:01:46.000 354 12709.10 -7.67 54776.12 88888.00 2012-12-19 12:01:46.125 354 12709.08 -7.70 54776.10 88888.00 2012-12-19 12:01:46.250 354 12709.02 -7.75 54776.10 88888.00 2012-12-19 12:01:46.375 354 12709.00 -7.75 54776.10 88888.00 2012-12-19 12:01:46.500 354 12709.02 -7.67 54776.12 88888.00 2012-12-19 12:01:46.625 354 12709.02 -7.67 54776.12 88888.00 2012-12-19 12:01:46.750 354 12709.05 -7.67 54776.12 88888.00 2012-12-19 12:01:46.875 354 12709.02 -7.72 54776.10 88888.00 2012-12-19 12:01:47.000 354 12709.02 -7.72 54776.10 88888.00 2012-12-19 12:01:47.125 354 12709.00 -7.72 54776.10 88888.00 2012-12-19 12:01:47.250 354 12708.98 -7.75 54776.10 88888.00 2012-12-19 12:01:47.375 354 12709.00 -7.70 54776.12 88888.00 2012-12-19 12:01:47.500 354 12708.98 -7.65 54776.15 88888.00 2012-12-19 12:01:47.625 354 12708.98 -7.65 54776.15 88888.00 2012-12-19 12:01:47.750 354 12709.00 -7.65 54776.15 88888.00 2012-12-19 12:01:47.875 354 12708.95 -7.65 54776.15 88888.00 2012-12-19 12:01:48.000 354 12708.95 -7.67 54776.12 88888.00 2012-12-19 12:01:48.125 354 12709.00 -7.70 54776.10 88888.00 2012-12-19 12:01:48.250 354 12708.98 -7.75 54776.12 88888.00 2012-12-19 12:01:48.375 354 12708.98 -7.72 54776.12 88888.00 2012-12-19 12:01:48.500 354 12709.00 -7.75 54776.12 88888.00 2012-12-19 12:01:48.625 354 12709.02 -7.72 54776.18 88888.00 2012-12-19 12:01:48.750 354 12709.05 -7.67 54776.18 88888.00 2012-12-19 12:01:48.875 354 12708.98 -7.67 54776.18 88888.00 2012-12-19 12:01:49.000 354 12708.90 -7.67 54776.15 88888.00 2012-12-19 12:01:49.125 354 12708.88 -7.67 54776.12 88888.00 2012-12-19 12:01:49.250 354 12708.95 -7.65 54776.18 88888.00 2012-12-19 12:01:49.375 354 12709.05 -7.65 54776.15 88888.00 2012-12-19 12:01:49.500 354 12709.02 -7.70 54776.05 88888.00 2012-12-19 12:01:49.625 354 12708.98 -7.70 54776.10 88888.00 2012-12-19 12:01:49.750 354 12708.85 -7.70 54776.15 88888.00 2012-12-19 12:01:49.875 354 12708.85 -7.62 54776.18 88888.00 2012-12-19 12:01:50.000 354 12708.90 -7.60 54776.20 88888.00 2012-12-19 12:01:50.125 354 12708.92 -7.65 54776.18 88888.00 2012-12-19 12:01:50.250 354 12708.88 -7.70 54776.18 88888.00 2012-12-19 12:01:50.375 354 12708.92 -7.62 54776.20 88888.00 2012-12-19 12:01:50.500 354 12708.90 -7.65 54776.18 88888.00 2012-12-19 12:01:50.625 354 12708.90 -7.70 54776.15 88888.00 2012-12-19 12:01:50.750 354 12708.90 -7.65 54776.15 88888.00 2012-12-19 12:01:50.875 354 12708.88 -7.60 54776.22 88888.00 2012-12-19 12:01:51.000 354 12708.90 -7.62 54776.20 88888.00 2012-12-19 12:01:51.125 354 12708.90 -7.67 54776.15 88888.00 2012-12-19 12:01:51.250 354 12708.90 -7.72 54776.18 88888.00 2012-12-19 12:01:51.375 354 12708.90 -7.65 54776.20 88888.00 2012-12-19 12:01:51.500 354 12708.85 -7.67 54776.18 88888.00 2012-12-19 12:01:51.625 354 12708.88 -7.67 54776.18 88888.00 2012-12-19 12:01:51.750 354 12708.92 -7.62 54776.18 88888.00 2012-12-19 12:01:51.875 354 12708.88 -7.67 54776.15 88888.00 2012-12-19 12:01:52.000 354 12708.83 -7.70 54776.12 88888.00 2012-12-19 12:01:52.125 354 12708.77 -7.70 54776.18 88888.00 2012-12-19 12:01:52.250 354 12708.83 -7.70 54776.18 88888.00 2012-12-19 12:01:52.375 354 12708.85 -7.67 54776.22 88888.00 2012-12-19 12:01:52.500 354 12708.88 -7.65 54776.20 88888.00 2012-12-19 12:01:52.625 354 12708.80 -7.67 54776.15 88888.00 2012-12-19 12:01:52.750 354 12708.80 -7.70 54776.12 88888.00 2012-12-19 12:01:52.875 354 12708.80 -7.70 54776.18 88888.00 2012-12-19 12:01:53.000 354 12708.80 -7.70 54776.18 88888.00 2012-12-19 12:01:53.125 354 12708.75 -7.67 54776.18 88888.00 2012-12-19 12:01:53.250 354 12708.77 -7.70 54776.18 88888.00 2012-12-19 12:01:53.375 354 12708.83 -7.67 54776.20 88888.00 2012-12-19 12:01:53.500 354 12708.85 -7.67 54776.15 88888.00 2012-12-19 12:01:53.625 354 12708.80 -7.67 54776.15 88888.00 2012-12-19 12:01:53.750 354 12708.77 -7.65 54776.18 88888.00 2012-12-19 12:01:53.875 354 12708.75 -7.65 54776.20 88888.00 2012-12-19 12:01:54.000 354 12708.77 -7.70 54776.20 88888.00 2012-12-19 12:01:54.125 354 12708.80 -7.70 54776.22 88888.00 2012-12-19 12:01:54.250 354 12708.70 -7.70 54776.22 88888.00 2012-12-19 12:01:54.375 354 12708.73 -7.67 54776.20 88888.00 2012-12-19 12:01:54.500 354 12708.77 -7.70 54776.18 88888.00 2012-12-19 12:01:54.625 354 12708.75 -7.67 54776.22 88888.00 2012-12-19 12:01:54.750 354 12708.75 -7.67 54776.22 88888.00 2012-12-19 12:01:54.875 354 12708.73 -7.70 54776.18 88888.00 2012-12-19 12:01:55.000 354 12708.60 -7.75 54776.10 88888.00 2012-12-19 12:01:55.125 354 12708.65 -7.75 54776.12 88888.00 2012-12-19 12:01:55.250 354 12708.70 -7.72 54776.18 88888.00 2012-12-19 12:01:55.375 354 12708.75 -7.67 54776.20 88888.00 2012-12-19 12:01:55.500 354 12708.75 -7.62 54776.22 88888.00 2012-12-19 12:01:55.625 354 12708.75 -7.62 54776.20 88888.00 2012-12-19 12:01:55.750 354 12708.77 -7.62 54776.22 88888.00 2012-12-19 12:01:55.875 354 12708.83 -7.65 54776.22 88888.00 2012-12-19 12:01:56.000 354 12708.77 -7.65 54776.18 88888.00 2012-12-19 12:01:56.125 354 12708.80 -7.65 54776.22 88888.00 2012-12-19 12:01:56.250 354 12708.83 -7.67 54776.25 88888.00 2012-12-19 12:01:56.375 354 12708.85 -7.65 54776.20 88888.00 2012-12-19 12:01:56.500 354 12708.77 -7.72 54776.18 88888.00 2012-12-19 12:01:56.625 354 12708.75 -7.67 54776.20 88888.00 2012-12-19 12:01:56.750 354 12708.67 -7.67 54776.15 88888.00 2012-12-19 12:01:56.875 354 12708.65 -7.67 54776.15 88888.00 2012-12-19 12:01:57.000 354 12708.70 -7.65 54776.10 88888.00 2012-12-19 12:01:57.125 354 12708.75 -7.72 54776.18 88888.00 2012-12-19 12:01:57.250 354 12708.70 -7.72 54776.18 88888.00 2012-12-19 12:01:57.375 354 12708.73 -7.70 54776.20 88888.00 2012-12-19 12:01:57.500 354 12708.70 -7.70 54776.18 88888.00 2012-12-19 12:01:57.625 354 12708.70 -7.72 54776.20 88888.00 2012-12-19 12:01:57.750 354 12708.77 -7.70 54776.20 88888.00 2012-12-19 12:01:57.875 354 12708.80 -7.67 54776.22 88888.00 2012-12-19 12:01:58.000 354 12708.77 -7.70 54776.18 88888.00 2012-12-19 12:01:58.125 354 12708.75 -7.72 54776.20 88888.00 2012-12-19 12:01:58.250 354 12708.67 -7.72 54776.18 88888.00 2012-12-19 12:01:58.375 354 12708.62 -7.67 54776.18 88888.00 2012-12-19 12:01:58.500 354 12708.65 -7.70 54776.18 88888.00 2012-12-19 12:01:58.625 354 12708.73 -7.72 54776.15 88888.00 2012-12-19 12:01:58.750 354 12708.70 -7.72 54776.18 88888.00 2012-12-19 12:01:58.875 354 12708.70 -7.67 54776.20 88888.00 2012-12-19 12:01:59.000 354 12708.73 -7.70 54776.20 88888.00 2012-12-19 12:01:59.125 354 12708.75 -7.67 54776.20 88888.00 2012-12-19 12:01:59.250 354 12708.77 -7.67 54776.20 88888.00 2012-12-19 12:01:59.375 354 12708.75 -7.65 54776.18 88888.00 2012-12-19 12:01:59.500 354 12708.75 -7.67 54776.15 88888.00 2012-12-19 12:01:59.625 354 12708.70 -7.70 54776.15 88888.00 2012-12-19 12:01:59.750 354 12708.77 -7.67 54776.22 88888.00 2012-12-19 12:01:59.875 354 12708.75 -7.67 54776.22 88888.00 2012-12-19 12:02:00.000 354 12708.65 -7.78 54776.15 88888.00 2012-12-19 12:02:00.125 354 12708.65 -7.72 54776.12 88888.00 2012-12-19 12:02:00.250 354 12708.70 -7.75 54776.18 88888.00 2012-12-19 12:02:00.375 354 12708.75 -7.75 54776.18 88888.00 2012-12-19 12:02:00.500 354 12708.75 -7.78 54776.18 88888.00 2012-12-19 12:02:00.625 354 12708.73 -7.72 54776.18 88888.00 2012-12-19 12:02:00.750 354 12708.75 -7.72 54776.20 88888.00 2012-12-19 12:02:00.875 354 12708.75 -7.70 54776.18 88888.00 2012-12-19 12:02:01.000 354 12708.80 -7.70 54776.18 88888.00 2012-12-19 12:02:01.125 354 12708.80 -7.72 54776.20 88888.00 2012-12-19 12:02:01.250 354 12708.83 -7.72 54776.25 88888.00 2012-12-19 12:02:01.375 354 12708.88 -7.70 54776.28 88888.00 2012-12-19 12:02:01.500 354 12708.88 -7.75 54776.25 88888.00 2012-12-19 12:02:01.625 354 12708.80 -7.78 54776.20 88888.00 2012-12-19 12:02:01.750 354 12708.80 -7.78 54776.15 88888.00 2012-12-19 12:02:01.875 354 12708.77 -7.78 54776.12 88888.00 2012-12-19 12:02:02.000 354 12708.80 -7.78 54776.12 88888.00 2012-12-19 12:02:02.125 354 12708.80 -7.78 54776.15 88888.00 2012-12-19 12:02:02.250 354 12708.75 -7.80 54776.20 88888.00 2012-12-19 12:02:02.375 354 12708.77 -7.80 54776.15 88888.00 2012-12-19 12:02:02.500 354 12708.80 -7.80 54776.15 88888.00 2012-12-19 12:02:02.625 354 12708.80 -7.80 54776.12 88888.00 2012-12-19 12:02:02.750 354 12708.83 -7.83 54776.18 88888.00 2012-12-19 12:02:02.875 354 12708.88 -7.83 54776.20 88888.00 2012-12-19 12:02:03.000 354 12708.92 -7.83 54776.18 88888.00 2012-12-19 12:02:03.125 354 12708.92 -7.80 54776.15 88888.00 2012-12-19 12:02:03.250 354 12708.88 -7.83 54776.12 88888.00 2012-12-19 12:02:03.375 354 12708.85 -7.83 54776.10 88888.00 2012-12-19 12:02:03.500 354 12708.85 -7.85 54776.07 88888.00 2012-12-19 12:02:03.625 354 12708.85 -7.88 54776.15 88888.00 2012-12-19 12:02:03.750 354 12708.88 -7.83 54776.18 88888.00 2012-12-19 12:02:03.875 354 12708.85 -7.80 54776.20 88888.00 2012-12-19 12:02:04.000 354 12708.88 -7.80 54776.15 88888.00 2012-12-19 12:02:04.125 354 12708.90 -7.80 54776.12 88888.00 2012-12-19 12:02:04.250 354 12708.88 -7.83 54776.15 88888.00 2012-12-19 12:02:04.375 354 12708.95 -7.78 54776.20 88888.00 2012-12-19 12:02:04.500 354 12708.95 -7.80 54776.18 88888.00 2012-12-19 12:02:04.625 354 12708.90 -7.85 54776.15 88888.00 2012-12-19 12:02:04.750 354 12708.88 -7.85 54776.12 88888.00 2012-12-19 12:02:04.875 354 12708.88 -7.85 54776.10 88888.00 2012-12-19 12:02:05.000 354 12708.88 -7.85 54776.10 88888.00 2012-12-19 12:02:05.125 354 12708.83 -7.88 54776.12 88888.00 2012-12-19 12:02:05.250 354 12708.80 -7.83 54776.15 88888.00 2012-12-19 12:02:05.375 354 12708.88 -7.80 54776.15 88888.00 2012-12-19 12:02:05.500 354 12708.92 -7.85 54776.12 88888.00 2012-12-19 12:02:05.625 354 12708.98 -7.83 54776.12 88888.00 2012-12-19 12:02:05.750 354 12709.05 -7.85 54776.12 88888.00 2012-12-19 12:02:05.875 354 12709.00 -7.85 54776.15 88888.00 2012-12-19 12:02:06.000 354 12709.02 -7.80 54776.15 88888.00 2012-12-19 12:02:06.125 354 12709.02 -7.80 54776.18 88888.00 2012-12-19 12:02:06.250 354 12708.98 -7.85 54776.20 88888.00 2012-12-19 12:02:06.375 354 12708.98 -7.78 54776.22 88888.00 2012-12-19 12:02:06.500 354 12708.95 -7.78 54776.22 88888.00 2012-12-19 12:02:06.625 354 12708.95 -7.83 54776.20 88888.00 2012-12-19 12:02:06.750 354 12708.95 -7.85 54776.15 88888.00 2012-12-19 12:02:06.875 354 12708.92 -7.85 54776.15 88888.00 2012-12-19 12:02:07.000 354 12708.92 -7.88 54776.15 88888.00 2012-12-19 12:02:07.125 354 12708.92 -7.85 54776.18 88888.00 2012-12-19 12:02:07.250 354 12708.95 -7.88 54776.15 88888.00 2012-12-19 12:02:07.375 354 12709.05 -7.83 54776.18 88888.00 2012-12-19 12:02:07.500 354 12709.08 -7.83 54776.20 88888.00 2012-12-19 12:02:07.625 354 12708.98 -7.85 54776.18 88888.00 2012-12-19 12:02:07.750 354 12708.90 -7.88 54776.12 88888.00 2012-12-19 12:02:07.875 354 12708.92 -7.85 54776.15 88888.00 2012-12-19 12:02:08.000 354 12709.00 -7.78 54776.18 88888.00 2012-12-19 12:02:08.125 354 12709.05 -7.80 54776.20 88888.00 2012-12-19 12:02:08.250 354 12709.00 -7.85 54776.18 88888.00 2012-12-19 12:02:08.375 354 12709.00 -7.85 54776.18 88888.00 2012-12-19 12:02:08.500 354 12709.10 -7.90 54776.15 88888.00 2012-12-19 12:02:08.625 354 12709.10 -7.88 54776.12 88888.00 2012-12-19 12:02:08.750 354 12709.08 -7.88 54776.15 88888.00 2012-12-19 12:02:08.875 354 12709.05 -7.88 54776.18 88888.00 2012-12-19 12:02:09.000 354 12709.00 -7.92 54776.10 88888.00 2012-12-19 12:02:09.125 354 12709.02 -7.90 54776.07 88888.00 2012-12-19 12:02:09.250 354 12709.00 -7.90 54776.10 88888.00 2012-12-19 12:02:09.375 354 12709.05 -7.80 54776.15 88888.00 2012-12-19 12:02:09.500 354 12709.05 -7.85 54776.12 88888.00 2012-12-19 12:02:09.625 354 12709.00 -7.85 54776.12 88888.00 2012-12-19 12:02:09.750 354 12709.00 -7.88 54776.12 88888.00 2012-12-19 12:02:09.875 354 12709.00 -7.90 54776.12 88888.00 2012-12-19 12:02:10.000 354 12708.98 -7.88 54776.15 88888.00 2012-12-19 12:02:10.125 354 12709.00 -7.83 54776.20 88888.00 2012-12-19 12:02:10.250 354 12709.08 -7.88 54776.18 88888.00 2012-12-19 12:02:10.375 354 12709.10 -7.90 54776.12 88888.00 2012-12-19 12:02:10.500 354 12709.00 -7.88 54776.12 88888.00 2012-12-19 12:02:10.625 354 12709.05 -7.85 54776.18 88888.00 2012-12-19 12:02:10.750 354 12709.15 -7.80 54776.22 88888.00 2012-12-19 12:02:10.875 354 12709.15 -7.83 54776.18 88888.00 2012-12-19 12:02:11.000 354 12709.10 -7.85 54776.12 88888.00 2012-12-19 12:02:11.125 354 12709.08 -7.88 54776.20 88888.00 2012-12-19 12:02:11.250 354 12709.10 -7.88 54776.20 88888.00 2012-12-19 12:02:11.375 354 12709.10 -7.90 54776.15 88888.00 2012-12-19 12:02:11.500 354 12709.08 -7.88 54776.15 88888.00 2012-12-19 12:02:11.625 354 12709.08 -7.85 54776.20 88888.00 2012-12-19 12:02:11.750 354 12709.00 -7.83 54776.18 88888.00 2012-12-19 12:02:11.875 354 12708.98 -7.85 54776.18 88888.00 2012-12-19 12:02:12.000 354 12709.02 -7.88 54776.15 88888.00 2012-12-19 12:02:12.125 354 12709.12 -7.88 54776.18 88888.00 2012-12-19 12:02:12.250 354 12709.08 -7.85 54776.15 88888.00 2012-12-19 12:02:12.375 354 12709.05 -7.85 54776.15 88888.00 2012-12-19 12:02:12.500 354 12709.02 -7.83 54776.15 88888.00 2012-12-19 12:02:12.625 354 12709.00 -7.85 54776.15 88888.00 2012-12-19 12:02:12.750 354 12709.00 -7.85 54776.15 88888.00 2012-12-19 12:02:12.875 354 12709.02 -7.88 54776.18 88888.00 2012-12-19 12:02:13.000 354 12709.08 -7.85 54776.15 88888.00 2012-12-19 12:02:13.125 354 12709.08 -7.85 54776.12 88888.00 2012-12-19 12:02:13.250 354 12709.00 -7.85 54776.12 88888.00 2012-12-19 12:02:13.375 354 12709.00 -7.85 54776.12 88888.00 2012-12-19 12:02:13.500 354 12709.02 -7.85 54776.15 88888.00 2012-12-19 12:02:13.625 354 12709.00 -7.83 54776.15 88888.00 2012-12-19 12:02:13.750 354 12709.00 -7.83 54776.18 88888.00 2012-12-19 12:02:13.875 354 12708.98 -7.85 54776.18 88888.00 2012-12-19 12:02:14.000 354 12708.95 -7.83 54776.15 88888.00 2012-12-19 12:02:14.125 354 12708.88 -7.83 54776.18 88888.00 2012-12-19 12:02:14.250 354 12708.92 -7.85 54776.18 88888.00 2012-12-19 12:02:14.375 354 12708.90 -7.88 54776.12 88888.00 2012-12-19 12:02:14.500 354 12708.85 -7.85 54776.12 88888.00 2012-12-19 12:02:14.625 354 12708.92 -7.83 54776.15 88888.00 2012-12-19 12:02:14.750 354 12708.98 -7.83 54776.12 88888.00 2012-12-19 12:02:14.875 354 12709.00 -7.83 54776.15 88888.00 2012-12-19 12:02:15.000 354 12708.95 -7.83 54776.15 88888.00 2012-12-19 12:02:15.125 354 12708.95 -7.83 54776.12 88888.00 2012-12-19 12:02:15.250 354 12708.98 -7.83 54776.18 88888.00 2012-12-19 12:02:15.375 354 12709.00 -7.83 54776.15 88888.00 2012-12-19 12:02:15.500 354 12708.98 -7.80 54776.18 88888.00 2012-12-19 12:02:15.625 354 12708.98 -7.80 54776.18 88888.00 2012-12-19 12:02:15.750 354 12708.98 -7.78 54776.18 88888.00 2012-12-19 12:02:15.875 354 12709.00 -7.83 54776.15 88888.00 2012-12-19 12:02:16.000 354 12709.00 -7.80 54776.15 88888.00 2012-12-19 12:02:16.125 354 12709.00 -7.80 54776.15 88888.00 2012-12-19 12:02:16.250 354 12709.00 -7.83 54776.15 88888.00 2012-12-19 12:02:16.375 354 12709.02 -7.80 54776.12 88888.00 2012-12-19 12:02:16.500 354 12708.98 -7.78 54776.12 88888.00 2012-12-19 12:02:16.625 354 12708.92 -7.78 54776.15 88888.00 2012-12-19 12:02:16.750 354 12708.92 -7.78 54776.18 88888.00 2012-12-19 12:02:16.875 354 12708.90 -7.83 54776.18 88888.00 2012-12-19 12:02:17.000 354 12708.90 -7.80 54776.15 88888.00 2012-12-19 12:02:17.125 354 12708.90 -7.78 54776.18 88888.00 2012-12-19 12:02:17.250 354 12708.90 -7.80 54776.15 88888.00 2012-12-19 12:02:17.375 354 12708.95 -7.80 54776.18 88888.00 2012-12-19 12:02:17.500 354 12708.90 -7.80 54776.18 88888.00 2012-12-19 12:02:17.625 354 12708.90 -7.78 54776.18 88888.00 2012-12-19 12:02:17.750 354 12708.92 -7.78 54776.18 88888.00 2012-12-19 12:02:17.875 354 12708.92 -7.78 54776.15 88888.00 2012-12-19 12:02:18.000 354 12708.95 -7.80 54776.12 88888.00 2012-12-19 12:02:18.125 354 12708.90 -7.80 54776.18 88888.00 2012-12-19 12:02:18.250 354 12708.88 -7.80 54776.18 88888.00 2012-12-19 12:02:18.375 354 12708.88 -7.78 54776.15 88888.00 2012-12-19 12:02:18.500 354 12708.85 -7.80 54776.18 88888.00 2012-12-19 12:02:18.625 354 12708.85 -7.83 54776.20 88888.00 2012-12-19 12:02:18.750 354 12708.85 -7.80 54776.18 88888.00 2012-12-19 12:02:18.875 354 12708.83 -7.78 54776.18 88888.00 2012-12-19 12:02:19.000 354 12708.83 -7.78 54776.18 88888.00 2012-12-19 12:02:19.125 354 12708.88 -7.78 54776.20 88888.00 2012-12-19 12:02:19.250 354 12708.88 -7.80 54776.20 88888.00 2012-12-19 12:02:19.375 354 12708.98 -7.78 54776.18 88888.00 2012-12-19 12:02:19.500 354 12708.98 -7.78 54776.15 88888.00 2012-12-19 12:02:19.625 354 12708.92 -7.78 54776.18 88888.00 2012-12-19 12:02:19.750 354 12708.88 -7.80 54776.18 88888.00 2012-12-19 12:02:19.875 354 12708.90 -7.80 54776.20 88888.00 2012-12-19 12:02:20.000 354 12708.88 -7.78 54776.22 88888.00 2012-12-19 12:02:20.125 354 12708.83 -7.78 54776.20 88888.00 2012-12-19 12:02:20.250 354 12708.75 -7.80 54776.18 88888.00 2012-12-19 12:02:20.375 354 12708.73 -7.83 54776.18 88888.00 2012-12-19 12:02:20.500 354 12708.73 -7.80 54776.20 88888.00 2012-12-19 12:02:20.625 354 12708.75 -7.75 54776.22 88888.00 2012-12-19 12:02:20.750 354 12708.83 -7.75 54776.22 88888.00 2012-12-19 12:02:20.875 354 12708.88 -7.78 54776.20 88888.00 2012-12-19 12:02:21.000 354 12708.80 -7.75 54776.20 88888.00 2012-12-19 12:02:21.125 354 12708.85 -7.75 54776.20 88888.00 2012-12-19 12:02:21.250 354 12708.85 -7.78 54776.18 88888.00 2012-12-19 12:02:21.375 354 12708.80 -7.78 54776.20 88888.00 2012-12-19 12:02:21.500 354 12708.75 -7.75 54776.20 88888.00 2012-12-19 12:02:21.625 354 12708.75 -7.75 54776.18 88888.00 2012-12-19 12:02:21.750 354 12708.80 -7.75 54776.18 88888.00 2012-12-19 12:02:21.875 354 12708.77 -7.75 54776.18 88888.00 2012-12-19 12:02:22.000 354 12708.75 -7.75 54776.18 88888.00 2012-12-19 12:02:22.125 354 12708.73 -7.75 54776.15 88888.00 2012-12-19 12:02:22.250 354 12708.80 -7.80 54776.18 88888.00 2012-12-19 12:02:22.375 354 12708.77 -7.75 54776.18 88888.00 2012-12-19 12:02:22.500 354 12708.77 -7.75 54776.18 88888.00 2012-12-19 12:02:22.625 354 12708.83 -7.70 54776.22 88888.00 2012-12-19 12:02:22.750 354 12708.88 -7.75 54776.20 88888.00 2012-12-19 12:02:22.875 354 12708.80 -7.78 54776.22 88888.00 2012-12-19 12:02:23.000 354 12708.73 -7.78 54776.20 88888.00 2012-12-19 12:02:23.125 354 12708.75 -7.78 54776.20 88888.00 2012-12-19 12:02:23.250 354 12708.75 -7.80 54776.18 88888.00 2012-12-19 12:02:23.375 354 12708.73 -7.80 54776.18 88888.00 2012-12-19 12:02:23.500 354 12708.70 -7.78 54776.18 88888.00 2012-12-19 12:02:23.625 354 12708.70 -7.78 54776.18 88888.00 2012-12-19 12:02:23.750 354 12708.73 -7.78 54776.18 88888.00 2012-12-19 12:02:23.875 354 12708.75 -7.80 54776.18 88888.00 2012-12-19 12:02:24.000 354 12708.75 -7.80 54776.15 88888.00 2012-12-19 12:02:24.125 354 12708.77 -7.80 54776.18 88888.00 2012-12-19 12:02:24.250 354 12708.80 -7.83 54776.22 88888.00 2012-12-19 12:02:24.375 354 12708.83 -7.83 54776.18 88888.00 2012-12-19 12:02:24.500 354 12708.83 -7.83 54776.18 88888.00 2012-12-19 12:02:24.625 354 12708.80 -7.83 54776.20 88888.00 2012-12-19 12:02:24.750 354 12708.83 -7.80 54776.18 88888.00 2012-12-19 12:02:24.875 354 12708.83 -7.80 54776.18 88888.00 2012-12-19 12:02:25.000 354 12708.80 -7.78 54776.18 88888.00 2012-12-19 12:02:25.125 354 12708.77 -7.80 54776.20 88888.00 2012-12-19 12:02:25.250 354 12708.83 -7.85 54776.20 88888.00 2012-12-19 12:02:25.375 354 12708.92 -7.80 54776.18 88888.00 2012-12-19 12:02:25.500 354 12708.90 -7.83 54776.18 88888.00 2012-12-19 12:02:25.625 354 12708.85 -7.83 54776.15 88888.00 2012-12-19 12:02:25.750 354 12708.80 -7.83 54776.15 88888.00 2012-12-19 12:02:25.875 354 12708.80 -7.83 54776.15 88888.00 2012-12-19 12:02:26.000 354 12708.80 -7.80 54776.15 88888.00 2012-12-19 12:02:26.125 354 12708.83 -7.80 54776.18 88888.00 2012-12-19 12:02:26.250 354 12708.83 -7.83 54776.15 88888.00 2012-12-19 12:02:26.375 354 12708.83 -7.85 54776.15 88888.00 2012-12-19 12:02:26.500 354 12708.88 -7.85 54776.15 88888.00 2012-12-19 12:02:26.625 354 12708.88 -7.83 54776.15 88888.00 2012-12-19 12:02:26.750 354 12708.88 -7.80 54776.12 88888.00 2012-12-19 12:02:26.875 354 12708.88 -7.83 54776.15 88888.00 2012-12-19 12:02:27.000 354 12708.92 -7.88 54776.12 88888.00 2012-12-19 12:02:27.125 354 12708.95 -7.85 54776.15 88888.00 2012-12-19 12:02:27.250 354 12708.90 -7.85 54776.12 88888.00 2012-12-19 12:02:27.375 354 12708.90 -7.85 54776.12 88888.00 2012-12-19 12:02:27.500 354 12708.88 -7.83 54776.15 88888.00 2012-12-19 12:02:27.625 354 12708.85 -7.83 54776.15 88888.00 2012-12-19 12:02:27.750 354 12708.85 -7.85 54776.12 88888.00 2012-12-19 12:02:27.875 354 12708.88 -7.88 54776.12 88888.00 2012-12-19 12:02:28.000 354 12708.88 -7.88 54776.10 88888.00 2012-12-19 12:02:28.125 354 12708.88 -7.88 54776.12 88888.00 2012-12-19 12:02:28.250 354 12708.90 -7.88 54776.12 88888.00 2012-12-19 12:02:28.375 354 12708.98 -7.85 54776.15 88888.00 2012-12-19 12:02:28.500 354 12708.95 -7.88 54776.12 88888.00 2012-12-19 12:02:28.625 354 12708.90 -7.85 54776.12 88888.00 2012-12-19 12:02:28.750 354 12708.90 -7.85 54776.10 88888.00 2012-12-19 12:02:28.875 354 12708.92 -7.88 54776.12 88888.00 2012-12-19 12:02:29.000 354 12708.95 -7.85 54776.15 88888.00 2012-12-19 12:02:29.125 354 12708.98 -7.83 54776.15 88888.00 2012-12-19 12:02:29.250 354 12708.98 -7.92 54776.15 88888.00 2012-12-19 12:02:29.375 354 12708.92 -7.92 54776.12 88888.00 2012-12-19 12:02:29.500 354 12708.98 -7.90 54776.12 88888.00 2012-12-19 12:02:29.625 354 12708.98 -7.88 54776.15 88888.00 2012-12-19 12:02:29.750 354 12708.98 -7.90 54776.15 88888.00 2012-12-19 12:02:29.875 354 12709.02 -7.92 54776.12 88888.00 2012-12-19 12:02:30.000 354 12709.05 -7.92 54776.12 88888.00 2012-12-19 12:02:30.125 354 12709.00 -7.90 54776.12 88888.00 2012-12-19 12:02:30.250 354 12708.95 -7.92 54776.12 88888.00 2012-12-19 12:02:30.375 354 12708.90 -7.95 54776.10 88888.00 2012-12-19 12:02:30.500 354 12708.90 -7.92 54776.12 88888.00 2012-12-19 12:02:30.625 354 12708.88 -7.90 54776.15 88888.00 2012-12-19 12:02:30.750 354 12708.90 -7.88 54776.15 88888.00 2012-12-19 12:02:30.875 354 12708.98 -7.90 54776.15 88888.00 2012-12-19 12:02:31.000 354 12709.00 -7.88 54776.10 88888.00 2012-12-19 12:02:31.125 354 12709.00 -7.90 54776.10 88888.00 2012-12-19 12:02:31.250 354 12708.95 -7.90 54776.10 88888.00 2012-12-19 12:02:31.375 354 12708.98 -7.88 54776.10 88888.00 2012-12-19 12:02:31.500 354 12709.00 -7.90 54776.12 88888.00 2012-12-19 12:02:31.625 354 12708.98 -7.90 54776.12 88888.00 2012-12-19 12:02:31.750 354 12708.98 -7.90 54776.12 88888.00 2012-12-19 12:02:31.875 354 12709.00 -7.90 54776.12 88888.00 2012-12-19 12:02:32.000 354 12709.00 -7.90 54776.12 88888.00 2012-12-19 12:02:32.125 354 12708.92 -7.90 54776.10 88888.00 2012-12-19 12:02:32.250 354 12708.95 -7.90 54776.10 88888.00 2012-12-19 12:02:32.375 354 12709.00 -7.90 54776.07 88888.00 2012-12-19 12:02:32.500 354 12708.95 -7.90 54776.12 88888.00 2012-12-19 12:02:32.625 354 12708.90 -7.90 54776.15 88888.00 2012-12-19 12:02:32.750 354 12708.95 -7.90 54776.15 88888.00 2012-12-19 12:02:32.875 354 12709.02 -7.90 54776.15 88888.00 2012-12-19 12:02:33.000 354 12709.00 -7.90 54776.15 88888.00 2012-12-19 12:02:33.125 354 12708.95 -7.88 54776.12 88888.00 2012-12-19 12:02:33.250 354 12708.95 -7.90 54776.12 88888.00 2012-12-19 12:02:33.375 354 12709.02 -7.90 54776.10 88888.00 2012-12-19 12:02:33.500 354 12709.10 -7.88 54776.12 88888.00 2012-12-19 12:02:33.625 354 12709.05 -7.88 54776.12 88888.00 2012-12-19 12:02:33.750 354 12708.98 -7.88 54776.10 88888.00 2012-12-19 12:02:33.875 354 12708.98 -7.88 54776.12 88888.00 2012-12-19 12:02:34.000 354 12709.02 -7.88 54776.10 88888.00 2012-12-19 12:02:34.125 354 12709.00 -7.85 54776.07 88888.00 2012-12-19 12:02:34.250 354 12708.95 -7.90 54776.10 88888.00 2012-12-19 12:02:34.375 354 12708.95 -7.88 54776.10 88888.00 2012-12-19 12:02:34.500 354 12708.88 -7.85 54776.12 88888.00 2012-12-19 12:02:34.625 354 12708.88 -7.83 54776.12 88888.00 2012-12-19 12:02:34.750 354 12708.90 -7.85 54776.12 88888.00 2012-12-19 12:02:34.875 354 12708.92 -7.85 54776.10 88888.00 2012-12-19 12:02:35.000 354 12709.00 -7.85 54776.10 88888.00 2012-12-19 12:02:35.125 354 12708.98 -7.85 54776.10 88888.00 2012-12-19 12:02:35.250 354 12708.88 -7.88 54776.10 88888.00 2012-12-19 12:02:35.375 354 12708.90 -7.88 54776.07 88888.00 2012-12-19 12:02:35.500 354 12708.95 -7.88 54776.07 88888.00 2012-12-19 12:02:35.625 354 12708.98 -7.83 54776.10 88888.00 2012-12-19 12:02:35.750 354 12708.92 -7.80 54776.12 88888.00 2012-12-19 12:02:35.875 354 12708.92 -7.83 54776.10 88888.00 2012-12-19 12:02:36.000 354 12708.90 -7.85 54776.12 88888.00 2012-12-19 12:02:36.125 354 12708.95 -7.83 54776.10 88888.00 2012-12-19 12:02:36.250 354 12708.92 -7.85 54776.10 88888.00 2012-12-19 12:02:36.375 354 12708.90 -7.83 54776.10 88888.00 2012-12-19 12:02:36.500 354 12708.90 -7.80 54776.12 88888.00 2012-12-19 12:02:36.625 354 12708.95 -7.80 54776.10 88888.00 2012-12-19 12:02:36.750 354 12708.95 -7.80 54776.10 88888.00 2012-12-19 12:02:36.875 354 12708.90 -7.78 54776.10 88888.00 2012-12-19 12:02:37.000 354 12708.85 -7.80 54776.10 88888.00 2012-12-19 12:02:37.125 354 12708.83 -7.80 54776.10 88888.00 2012-12-19 12:02:37.250 354 12708.80 -7.83 54776.10 88888.00 2012-12-19 12:02:37.375 354 12708.83 -7.80 54776.07 88888.00 2012-12-19 12:02:37.500 354 12708.85 -7.80 54776.07 88888.00 2012-12-19 12:02:37.625 354 12708.88 -7.78 54776.10 88888.00 2012-12-19 12:02:37.750 354 12708.88 -7.80 54776.10 88888.00 2012-12-19 12:02:37.875 354 12708.85 -7.80 54776.10 88888.00 2012-12-19 12:02:38.000 354 12708.80 -7.78 54776.10 88888.00 2012-12-19 12:02:38.125 354 12708.80 -7.78 54776.10 88888.00 2012-12-19 12:02:38.250 354 12708.88 -7.78 54776.10 88888.00 2012-12-19 12:02:38.375 354 12708.90 -7.78 54776.12 88888.00 2012-12-19 12:02:38.500 354 12708.88 -7.78 54776.15 88888.00 2012-12-19 12:02:38.625 354 12708.80 -7.75 54776.12 88888.00 2012-12-19 12:02:38.750 354 12708.83 -7.72 54776.12 88888.00 2012-12-19 12:02:38.875 354 12708.80 -7.72 54776.15 88888.00 2012-12-19 12:02:39.000 354 12708.83 -7.72 54776.12 88888.00 2012-12-19 12:02:39.125 354 12708.88 -7.75 54776.15 88888.00 2012-12-19 12:02:39.250 354 12708.77 -7.78 54776.15 88888.00 2012-12-19 12:02:39.375 354 12708.70 -7.75 54776.12 88888.00 2012-12-19 12:02:39.500 354 12708.73 -7.72 54776.15 88888.00 2012-12-19 12:02:39.625 354 12708.73 -7.72 54776.15 88888.00 2012-12-19 12:02:39.750 354 12708.67 -7.72 54776.15 88888.00 2012-12-19 12:02:39.875 354 12708.70 -7.72 54776.18 88888.00 2012-12-19 12:02:40.000 354 12708.65 -7.70 54776.12 88888.00 2012-12-19 12:02:40.125 354 12708.73 -7.72 54776.15 88888.00 2012-12-19 12:02:40.250 354 12708.73 -7.75 54776.18 88888.00 2012-12-19 12:02:40.375 354 12708.75 -7.72 54776.15 88888.00 2012-12-19 12:02:40.500 354 12708.65 -7.72 54776.15 88888.00 2012-12-19 12:02:40.625 354 12708.65 -7.75 54776.15 88888.00 2012-12-19 12:02:40.750 354 12708.60 -7.72 54776.12 88888.00 2012-12-19 12:02:40.875 354 12708.62 -7.67 54776.15 88888.00 2012-12-19 12:02:41.000 354 12708.58 -7.65 54776.12 88888.00 2012-12-19 12:02:41.125 354 12708.58 -7.65 54776.12 88888.00 2012-12-19 12:02:41.250 354 12708.55 -7.70 54776.15 88888.00 2012-12-19 12:02:41.375 354 12708.55 -7.67 54776.15 88888.00 2012-12-19 12:02:41.500 354 12708.55 -7.65 54776.15 88888.00 2012-12-19 12:02:41.625 354 12708.65 -7.65 54776.12 88888.00 2012-12-19 12:02:41.750 354 12708.73 -7.65 54776.18 88888.00 2012-12-19 12:02:41.875 354 12708.73 -7.65 54776.20 88888.00 2012-12-19 12:02:42.000 354 12708.65 -7.67 54776.15 88888.00 2012-12-19 12:02:42.125 354 12708.58 -7.65 54776.15 88888.00 2012-12-19 12:02:42.250 354 12708.50 -7.67 54776.15 88888.00 2012-12-19 12:02:42.375 354 12708.55 -7.67 54776.15 88888.00 2012-12-19 12:02:42.500 354 12708.52 -7.62 54776.15 88888.00 2012-12-19 12:02:42.625 354 12708.55 -7.62 54776.18 88888.00 2012-12-19 12:02:42.750 354 12708.58 -7.62 54776.18 88888.00 2012-12-19 12:02:42.875 354 12708.50 -7.60 54776.20 88888.00 2012-12-19 12:02:43.000 354 12708.52 -7.62 54776.15 88888.00 2012-12-19 12:02:43.125 354 12708.52 -7.60 54776.15 88888.00 2012-12-19 12:02:43.250 354 12708.48 -7.60 54776.18 88888.00 2012-12-19 12:02:43.375 354 12708.48 -7.58 54776.20 88888.00 2012-12-19 12:02:43.500 354 12708.45 -7.58 54776.20 88888.00 2012-12-19 12:02:43.625 354 12708.48 -7.58 54776.18 88888.00 2012-12-19 12:02:43.750 354 12708.50 -7.58 54776.18 88888.00 2012-12-19 12:02:43.875 354 12708.48 -7.58 54776.15 88888.00 2012-12-19 12:02:44.000 354 12708.52 -7.55 54776.15 88888.00 2012-12-19 12:02:44.125 354 12708.50 -7.55 54776.20 88888.00 2012-12-19 12:02:44.250 354 12708.45 -7.55 54776.20 88888.00 2012-12-19 12:02:44.375 354 12708.40 -7.53 54776.18 88888.00 2012-12-19 12:02:44.500 354 12708.40 -7.53 54776.18 88888.00 2012-12-19 12:02:44.625 354 12708.33 -7.55 54776.20 88888.00 2012-12-19 12:02:44.750 354 12708.33 -7.53 54776.20 88888.00 2012-12-19 12:02:44.875 354 12708.35 -7.53 54776.20 88888.00 2012-12-19 12:02:45.000 354 12708.35 -7.53 54776.22 88888.00 2012-12-19 12:02:45.125 354 12708.40 -7.53 54776.25 88888.00 2012-12-19 12:02:45.250 354 12708.38 -7.53 54776.20 88888.00 2012-12-19 12:02:45.375 354 12708.38 -7.50 54776.20 88888.00 2012-12-19 12:02:45.500 354 12708.33 -7.50 54776.20 88888.00 2012-12-19 12:02:45.625 354 12708.33 -7.53 54776.20 88888.00 2012-12-19 12:02:45.750 354 12708.38 -7.55 54776.18 88888.00 2012-12-19 12:02:45.875 354 12708.35 -7.53 54776.20 88888.00 2012-12-19 12:02:46.000 354 12708.30 -7.50 54776.20 88888.00 2012-12-19 12:02:46.125 354 12708.30 -7.50 54776.22 88888.00 2012-12-19 12:02:46.250 354 12708.33 -7.55 54776.22 88888.00 2012-12-19 12:02:46.375 354 12708.30 -7.55 54776.20 88888.00 2012-12-19 12:02:46.500 354 12708.25 -7.50 54776.20 88888.00 2012-12-19 12:02:46.625 354 12708.25 -7.50 54776.22 88888.00 2012-12-19 12:02:46.750 354 12708.25 -7.53 54776.20 88888.00 2012-12-19 12:02:46.875 354 12708.30 -7.53 54776.20 88888.00 2012-12-19 12:02:47.000 354 12708.33 -7.53 54776.20 88888.00 2012-12-19 12:02:47.125 354 12708.27 -7.50 54776.20 88888.00 2012-12-19 12:02:47.250 354 12708.20 -7.53 54776.20 88888.00 2012-12-19 12:02:47.375 354 12708.15 -7.53 54776.20 88888.00 2012-12-19 12:02:47.500 354 12708.15 -7.53 54776.20 88888.00 2012-12-19 12:02:47.625 354 12708.20 -7.50 54776.20 88888.00 2012-12-19 12:02:47.750 354 12708.23 -7.47 54776.22 88888.00 2012-12-19 12:02:47.875 354 12708.23 -7.47 54776.20 88888.00 2012-12-19 12:02:48.000 354 12708.27 -7.50 54776.18 88888.00 2012-12-19 12:02:48.125 354 12708.25 -7.47 54776.20 88888.00 2012-12-19 12:02:48.250 354 12708.17 -7.47 54776.20 88888.00 2012-12-19 12:02:48.375 354 12708.15 -7.45 54776.20 88888.00 2012-12-19 12:02:48.500 354 12708.15 -7.45 54776.22 88888.00 2012-12-19 12:02:48.625 354 12708.20 -7.45 54776.20 88888.00 2012-12-19 12:02:48.750 354 12708.23 -7.45 54776.20 88888.00 2012-12-19 12:02:48.875 354 12708.25 -7.45 54776.18 88888.00 2012-12-19 12:02:49.000 354 12708.25 -7.45 54776.20 88888.00 2012-12-19 12:02:49.125 354 12708.23 -7.45 54776.20 88888.00 2012-12-19 12:02:49.250 354 12708.23 -7.47 54776.22 88888.00 2012-12-19 12:02:49.375 354 12708.17 -7.47 54776.20 88888.00 2012-12-19 12:02:49.500 354 12708.15 -7.45 54776.22 88888.00 2012-12-19 12:02:49.625 354 12708.15 -7.45 54776.25 88888.00 2012-12-19 12:02:49.750 354 12708.20 -7.45 54776.25 88888.00 2012-12-19 12:02:49.875 354 12708.25 -7.47 54776.25 88888.00 2012-12-19 12:02:50.000 354 12708.30 -7.45 54776.20 88888.00 2012-12-19 12:02:50.125 354 12708.30 -7.47 54776.20 88888.00 2012-12-19 12:02:50.250 354 12708.27 -7.50 54776.22 88888.00 2012-12-19 12:02:50.375 354 12708.27 -7.47 54776.22 88888.00 2012-12-19 12:02:50.500 354 12708.30 -7.47 54776.20 88888.00 2012-12-19 12:02:50.625 354 12708.27 -7.45 54776.20 88888.00 2012-12-19 12:02:50.750 354 12708.27 -7.42 54776.22 88888.00 2012-12-19 12:02:50.875 354 12708.30 -7.45 54776.20 88888.00 2012-12-19 12:02:51.000 354 12708.30 -7.45 54776.18 88888.00 2012-12-19 12:02:51.125 354 12708.30 -7.45 54776.18 88888.00 2012-12-19 12:02:51.250 354 12708.23 -7.50 54776.15 88888.00 2012-12-19 12:02:51.375 354 12708.23 -7.47 54776.12 88888.00 2012-12-19 12:02:51.500 354 12708.30 -7.45 54776.15 88888.00 2012-12-19 12:02:51.625 354 12708.30 -7.42 54776.18 88888.00 2012-12-19 12:02:51.750 354 12708.33 -7.42 54776.20 88888.00 2012-12-19 12:02:51.875 354 12708.30 -7.45 54776.20 88888.00 2012-12-19 12:02:52.000 354 12708.33 -7.45 54776.18 88888.00 2012-12-19 12:02:52.125 354 12708.33 -7.47 54776.15 88888.00 2012-12-19 12:02:52.250 354 12708.27 -7.50 54776.15 88888.00 2012-12-19 12:02:52.375 354 12708.25 -7.50 54776.12 88888.00 2012-12-19 12:02:52.500 354 12708.27 -7.47 54776.15 88888.00 2012-12-19 12:02:52.625 354 12708.35 -7.47 54776.15 88888.00 2012-12-19 12:02:52.750 354 12708.38 -7.45 54776.15 88888.00 2012-12-19 12:02:52.875 354 12708.38 -7.45 54776.18 88888.00 2012-12-19 12:02:53.000 354 12708.42 -7.42 54776.15 88888.00 2012-12-19 12:02:53.125 354 12708.40 -7.45 54776.18 88888.00 2012-12-19 12:02:53.250 354 12708.35 -7.47 54776.20 88888.00 2012-12-19 12:02:53.375 354 12708.38 -7.42 54776.20 88888.00 2012-12-19 12:02:53.500 354 12708.45 -7.42 54776.18 88888.00 2012-12-19 12:02:53.625 354 12708.45 -7.42 54776.18 88888.00 2012-12-19 12:02:53.750 354 12708.48 -7.42 54776.18 88888.00 2012-12-19 12:02:53.875 354 12708.45 -7.42 54776.18 88888.00 2012-12-19 12:02:54.000 354 12708.48 -7.40 54776.15 88888.00 2012-12-19 12:02:54.125 354 12708.50 -7.40 54776.15 88888.00 2012-12-19 12:02:54.250 354 12708.42 -7.45 54776.18 88888.00 2012-12-19 12:02:54.375 354 12708.35 -7.45 54776.12 88888.00 2012-12-19 12:02:54.500 354 12708.38 -7.42 54776.18 88888.00 2012-12-19 12:02:54.625 354 12708.48 -7.45 54776.18 88888.00 2012-12-19 12:02:54.750 354 12708.50 -7.42 54776.18 88888.00 2012-12-19 12:02:54.875 354 12708.48 -7.42 54776.18 88888.00 2012-12-19 12:02:55.000 354 12708.48 -7.45 54776.15 88888.00 2012-12-19 12:02:55.125 354 12708.52 -7.45 54776.18 88888.00 2012-12-19 12:02:55.250 354 12708.50 -7.45 54776.15 88888.00 2012-12-19 12:02:55.375 354 12708.52 -7.45 54776.12 88888.00 2012-12-19 12:02:55.500 354 12708.50 -7.42 54776.15 88888.00 2012-12-19 12:02:55.625 354 12708.55 -7.42 54776.18 88888.00 2012-12-19 12:02:55.750 354 12708.55 -7.45 54776.15 88888.00 2012-12-19 12:02:55.875 354 12708.55 -7.42 54776.15 88888.00 2012-12-19 12:02:56.000 354 12708.60 -7.40 54776.10 88888.00 2012-12-19 12:02:56.125 354 12708.58 -7.42 54776.10 88888.00 2012-12-19 12:02:56.250 354 12708.55 -7.45 54776.10 88888.00 2012-12-19 12:02:56.375 354 12708.55 -7.42 54776.10 88888.00 2012-12-19 12:02:56.500 354 12708.58 -7.42 54776.15 88888.00 2012-12-19 12:02:56.625 354 12708.58 -7.42 54776.12 88888.00 2012-12-19 12:02:56.750 354 12708.67 -7.45 54776.12 88888.00 2012-12-19 12:02:56.875 354 12708.65 -7.45 54776.10 88888.00 2012-12-19 12:02:57.000 354 12708.65 -7.47 54776.12 88888.00 2012-12-19 12:02:57.125 354 12708.73 -7.47 54776.12 88888.00 2012-12-19 12:02:57.250 354 12708.70 -7.47 54776.12 88888.00 2012-12-19 12:02:57.375 354 12708.65 -7.47 54776.10 88888.00 2012-12-19 12:02:57.500 354 12708.62 -7.45 54776.10 88888.00 2012-12-19 12:02:57.625 354 12708.67 -7.45 54776.10 88888.00 2012-12-19 12:02:57.750 354 12708.67 -7.45 54776.12 88888.00 2012-12-19 12:02:57.875 354 12708.70 -7.45 54776.10 88888.00 2012-12-19 12:02:58.000 354 12708.67 -7.45 54776.10 88888.00 2012-12-19 12:02:58.125 354 12708.65 -7.42 54776.12 88888.00 2012-12-19 12:02:58.250 354 12708.60 -7.45 54776.10 88888.00 2012-12-19 12:02:58.375 354 12708.60 -7.45 54776.10 88888.00 2012-12-19 12:02:58.500 354 12708.55 -7.45 54776.12 88888.00 2012-12-19 12:02:58.625 354 12708.62 -7.42 54776.15 88888.00 2012-12-19 12:02:58.750 354 12708.73 -7.42 54776.12 88888.00 2012-12-19 12:02:58.875 354 12708.70 -7.42 54776.12 88888.00 2012-12-19 12:02:59.000 354 12708.70 -7.42 54776.15 88888.00 2012-12-19 12:02:59.125 354 12708.70 -7.45 54776.12 88888.00 2012-12-19 12:02:59.250 354 12708.67 -7.45 54776.12 88888.00 2012-12-19 12:02:59.375 354 12708.67 -7.45 54776.10 88888.00 2012-12-19 12:02:59.500 354 12708.73 -7.42 54776.07 88888.00 2012-12-19 12:02:59.625 354 12708.77 -7.45 54776.10 88888.00 2012-12-19 12:02:59.750 354 12708.80 -7.42 54776.10 88888.00 2012-12-19 12:02:59.875 354 12708.73 -7.45 54776.10 88888.00 2012-12-19 12:03:00.000 354 12708.73 -7.45 54776.10 88888.00 2012-12-19 12:03:00.125 354 12708.80 -7.42 54776.10 88888.00 2012-12-19 12:03:00.250 354 12708.80 -7.45 54776.07 88888.00 2012-12-19 12:03:00.375 354 12708.80 -7.42 54776.07 88888.00 2012-12-19 12:03:00.500 354 12708.80 -7.42 54776.07 88888.00 2012-12-19 12:03:00.625 354 12708.75 -7.40 54776.12 88888.00 2012-12-19 12:03:00.750 354 12708.83 -7.40 54776.10 88888.00 2012-12-19 12:03:00.875 354 12708.80 -7.45 54776.07 88888.00 2012-12-19 12:03:01.000 354 12708.83 -7.40 54776.05 88888.00 2012-12-19 12:03:01.125 354 12708.85 -7.40 54776.07 88888.00 2012-12-19 12:03:01.250 354 12708.85 -7.42 54776.07 88888.00 2012-12-19 12:03:01.375 354 12708.85 -7.42 54776.03 88888.00 2012-12-19 12:03:01.500 354 12708.85 -7.42 54776.07 88888.00 2012-12-19 12:03:01.625 354 12708.83 -7.38 54776.07 88888.00 2012-12-19 12:03:01.750 354 12708.85 -7.40 54776.07 88888.00 2012-12-19 12:03:01.875 354 12708.83 -7.40 54776.07 88888.00 2012-12-19 12:03:02.000 354 12708.88 -7.42 54776.07 88888.00 2012-12-19 12:03:02.125 354 12708.88 -7.42 54776.05 88888.00 2012-12-19 12:03:02.250 354 12708.83 -7.45 54776.05 88888.00 2012-12-19 12:03:02.375 354 12708.80 -7.42 54776.03 88888.00 2012-12-19 12:03:02.500 354 12708.83 -7.40 54776.05 88888.00 2012-12-19 12:03:02.625 354 12708.92 -7.38 54776.07 88888.00 2012-12-19 12:03:02.750 354 12708.88 -7.38 54776.07 88888.00 2012-12-19 12:03:02.875 354 12708.80 -7.38 54776.05 88888.00 2012-12-19 12:03:03.000 354 12708.83 -7.42 54776.03 88888.00 2012-12-19 12:03:03.125 354 12708.88 -7.42 54776.07 88888.00 2012-12-19 12:03:03.250 354 12708.90 -7.42 54776.05 88888.00 2012-12-19 12:03:03.375 354 12708.90 -7.42 54776.03 88888.00 2012-12-19 12:03:03.500 354 12708.92 -7.42 54776.03 88888.00 2012-12-19 12:03:03.625 354 12708.88 -7.45 54776.05 88888.00 2012-12-19 12:03:03.750 354 12708.88 -7.42 54776.05 88888.00 2012-12-19 12:03:03.875 354 12708.83 -7.42 54776.05 88888.00 2012-12-19 12:03:04.000 354 12708.80 -7.42 54776.03 88888.00 2012-12-19 12:03:04.125 354 12708.83 -7.42 54776.00 88888.00 2012-12-19 12:03:04.250 354 12708.88 -7.47 54776.03 88888.00 2012-12-19 12:03:04.375 354 12708.90 -7.47 54776.00 88888.00 2012-12-19 12:03:04.500 354 12708.90 -7.45 54776.05 88888.00 2012-12-19 12:03:04.625 354 12708.90 -7.42 54776.05 88888.00 2012-12-19 12:03:04.750 354 12708.90 -7.42 54776.03 88888.00 2012-12-19 12:03:04.875 354 12708.95 -7.42 54776.05 88888.00 2012-12-19 12:03:05.000 354 12708.98 -7.42 54776.05 88888.00 2012-12-19 12:03:05.125 354 12709.02 -7.42 54776.05 88888.00 2012-12-19 12:03:05.250 354 12709.00 -7.47 54776.03 88888.00 2012-12-19 12:03:05.375 354 12708.95 -7.42 54776.05 88888.00 2012-12-19 12:03:05.500 354 12708.95 -7.42 54776.07 88888.00 2012-12-19 12:03:05.625 354 12708.98 -7.42 54776.05 88888.00 2012-12-19 12:03:05.750 354 12708.95 -7.42 54776.00 88888.00 2012-12-19 12:03:05.875 354 12708.95 -7.45 54776.00 88888.00 2012-12-19 12:03:06.000 354 12708.95 -7.45 54776.03 88888.00 2012-12-19 12:03:06.125 354 12708.90 -7.42 54776.05 88888.00 2012-12-19 12:03:06.250 354 12708.90 -7.45 54776.03 88888.00 2012-12-19 12:03:06.375 354 12708.90 -7.45 54776.05 88888.00 2012-12-19 12:03:06.500 354 12708.90 -7.42 54776.05 88888.00 2012-12-19 12:03:06.625 354 12708.88 -7.42 54776.03 88888.00 2012-12-19 12:03:06.750 354 12708.90 -7.42 54776.03 88888.00 2012-12-19 12:03:06.875 354 12708.95 -7.42 54776.05 88888.00 2012-12-19 12:03:07.000 354 12709.02 -7.42 54776.00 88888.00 2012-12-19 12:03:07.125 354 12709.08 -7.45 54776.03 88888.00 2012-12-19 12:03:07.250 354 12708.98 -7.45 54776.03 88888.00 2012-12-19 12:03:07.375 354 12708.98 -7.40 54776.03 88888.00 2012-12-19 12:03:07.500 354 12709.00 -7.40 54776.05 88888.00 2012-12-19 12:03:07.625 354 12708.98 -7.40 54776.05 88888.00 2012-12-19 12:03:07.750 354 12708.95 -7.42 54776.00 88888.00 2012-12-19 12:03:07.875 354 12708.92 -7.42 54776.00 88888.00 2012-12-19 12:03:08.000 354 12708.95 -7.42 54776.00 88888.00 2012-12-19 12:03:08.125 354 12708.92 -7.42 54776.05 88888.00 2012-12-19 12:03:08.250 354 12708.90 -7.42 54776.03 88888.00 2012-12-19 12:03:08.375 354 12708.95 -7.42 54776.03 88888.00 2012-12-19 12:03:08.500 354 12709.00 -7.45 54776.03 88888.00 2012-12-19 12:03:08.625 354 12709.00 -7.42 54776.07 88888.00 2012-12-19 12:03:08.750 354 12708.90 -7.42 54776.03 88888.00 2012-12-19 12:03:08.875 354 12708.88 -7.45 54776.03 88888.00 2012-12-19 12:03:09.000 354 12708.88 -7.47 54776.03 88888.00 2012-12-19 12:03:09.125 354 12708.85 -7.47 54776.03 88888.00 2012-12-19 12:03:09.250 354 12708.83 -7.50 54776.03 88888.00 2012-12-19 12:03:09.375 354 12708.95 -7.45 54776.03 88888.00 2012-12-19 12:03:09.500 354 12709.00 -7.45 54776.03 88888.00 2012-12-19 12:03:09.625 354 12708.90 -7.45 54776.03 88888.00 2012-12-19 12:03:09.750 354 12708.88 -7.47 54776.03 88888.00 2012-12-19 12:03:09.875 354 12708.90 -7.45 54776.03 88888.00 2012-12-19 12:03:10.000 354 12708.95 -7.47 54776.00 88888.00 2012-12-19 12:03:10.125 354 12708.90 -7.50 54776.03 88888.00 2012-12-19 12:03:10.250 354 12708.85 -7.47 54776.05 88888.00 2012-12-19 12:03:10.375 354 12708.90 -7.45 54776.03 88888.00 2012-12-19 12:03:10.500 354 12708.98 -7.42 54776.03 88888.00 2012-12-19 12:03:10.625 354 12709.00 -7.42 54776.03 88888.00 2012-12-19 12:03:10.750 354 12709.02 -7.47 54776.05 88888.00 2012-12-19 12:03:10.875 354 12708.98 -7.47 54776.03 88888.00 2012-12-19 12:03:11.000 354 12708.98 -7.47 54776.05 88888.00 2012-12-19 12:03:11.125 354 12708.95 -7.45 54776.03 88888.00 2012-12-19 12:03:11.250 354 12708.90 -7.50 54776.03 88888.00 2012-12-19 12:03:11.375 354 12708.95 -7.45 54776.03 88888.00 2012-12-19 12:03:11.500 354 12708.98 -7.45 54776.03 88888.00 2012-12-19 12:03:11.625 354 12709.00 -7.45 54776.03 88888.00 2012-12-19 12:03:11.750 354 12708.90 -7.42 54776.03 88888.00 2012-12-19 12:03:11.875 354 12708.85 -7.45 54776.05 88888.00 2012-12-19 12:03:12.000 354 12708.88 -7.47 54776.05 88888.00 2012-12-19 12:03:12.125 354 12708.90 -7.47 54776.05 88888.00 2012-12-19 12:03:12.250 354 12708.95 -7.47 54776.05 88888.00 2012-12-19 12:03:12.375 354 12708.98 -7.45 54776.03 88888.00 2012-12-19 12:03:12.500 354 12708.92 -7.47 54776.05 88888.00 2012-12-19 12:03:12.625 354 12708.88 -7.45 54776.03 88888.00 2012-12-19 12:03:12.750 354 12708.85 -7.47 54776.05 88888.00 2012-12-19 12:03:12.875 354 12708.90 -7.50 54776.05 88888.00 2012-12-19 12:03:13.000 354 12708.90 -7.45 54776.07 88888.00 2012-12-19 12:03:13.125 354 12708.90 -7.47 54776.07 88888.00 2012-12-19 12:03:13.250 354 12708.90 -7.45 54776.03 88888.00 2012-12-19 12:03:13.375 354 12709.00 -7.45 54776.05 88888.00 2012-12-19 12:03:13.500 354 12708.95 -7.45 54776.03 88888.00 2012-12-19 12:03:13.625 354 12708.92 -7.45 54776.05 88888.00 2012-12-19 12:03:13.750 354 12708.88 -7.42 54776.03 88888.00 2012-12-19 12:03:13.875 354 12708.95 -7.47 54776.03 88888.00 2012-12-19 12:03:14.000 354 12708.98 -7.47 54776.03 88888.00 2012-12-19 12:03:14.125 354 12708.95 -7.47 54776.05 88888.00 2012-12-19 12:03:14.250 354 12708.92 -7.50 54776.05 88888.00 2012-12-19 12:03:14.375 354 12709.02 -7.42 54776.05 88888.00 2012-12-19 12:03:14.500 354 12709.05 -7.45 54776.05 88888.00 2012-12-19 12:03:14.625 354 12708.98 -7.47 54776.05 88888.00 2012-12-19 12:03:14.750 354 12708.98 -7.47 54776.05 88888.00 2012-12-19 12:03:14.875 354 12708.92 -7.45 54776.03 88888.00 2012-12-19 12:03:15.000 354 12708.95 -7.45 54776.03 88888.00 2012-12-19 12:03:15.125 354 12708.98 -7.50 54776.05 88888.00 2012-12-19 12:03:15.250 354 12709.00 -7.53 54776.05 88888.00 2012-12-19 12:03:15.375 354 12709.00 -7.50 54776.03 88888.00 2012-12-19 12:03:15.500 354 12709.00 -7.47 54776.03 88888.00 2012-12-19 12:03:15.625 354 12708.95 -7.45 54776.05 88888.00 2012-12-19 12:03:15.750 354 12708.95 -7.45 54776.00 88888.00 2012-12-19 12:03:15.875 354 12709.00 -7.45 54776.03 88888.00 2012-12-19 12:03:16.000 354 12709.00 -7.47 54776.03 88888.00 2012-12-19 12:03:16.125 354 12709.02 -7.47 54776.03 88888.00 2012-12-19 12:03:16.250 354 12709.00 -7.45 54776.03 88888.00 2012-12-19 12:03:16.375 354 12708.98 -7.42 54776.03 88888.00 2012-12-19 12:03:16.500 354 12708.98 -7.42 54776.03 88888.00 2012-12-19 12:03:16.625 354 12708.98 -7.47 54776.05 88888.00 2012-12-19 12:03:16.750 354 12709.02 -7.45 54776.05 88888.00 2012-12-19 12:03:16.875 354 12709.05 -7.45 54776.05 88888.00 2012-12-19 12:03:17.000 354 12709.05 -7.50 54776.00 88888.00 2012-12-19 12:03:17.125 354 12709.02 -7.47 54775.97 88888.00 2012-12-19 12:03:17.250 354 12708.92 -7.50 54776.03 88888.00 2012-12-19 12:03:17.375 354 12708.98 -7.47 54776.03 88888.00 2012-12-19 12:03:17.500 354 12709.05 -7.47 54776.03 88888.00 2012-12-19 12:03:17.625 354 12709.00 -7.47 54776.03 88888.00 2012-12-19 12:03:17.750 354 12708.98 -7.42 54776.05 88888.00 2012-12-19 12:03:17.875 354 12709.02 -7.42 54776.05 88888.00 2012-12-19 12:03:18.000 354 12709.05 -7.47 54776.05 88888.00 2012-12-19 12:03:18.125 354 12708.98 -7.45 54776.07 88888.00 2012-12-19 12:03:18.250 354 12708.88 -7.47 54776.03 88888.00 2012-12-19 12:03:18.375 354 12708.85 -7.47 54776.03 88888.00 2012-12-19 12:03:18.500 354 12708.85 -7.47 54776.05 88888.00 2012-12-19 12:03:18.625 354 12708.85 -7.42 54776.05 88888.00 2012-12-19 12:03:18.750 354 12708.80 -7.42 54776.03 88888.00 2012-12-19 12:03:18.875 354 12708.85 -7.42 54776.05 88888.00 2012-12-19 12:03:19.000 354 12708.88 -7.42 54776.05 88888.00 2012-12-19 12:03:19.125 354 12708.90 -7.42 54776.05 88888.00 2012-12-19 12:03:19.250 354 12708.90 -7.47 54776.07 88888.00 2012-12-19 12:03:19.375 354 12708.98 -7.45 54776.07 88888.00 2012-12-19 12:03:19.500 354 12708.95 -7.42 54776.05 88888.00 2012-12-19 12:03:19.625 354 12708.95 -7.45 54776.07 88888.00 2012-12-19 12:03:19.750 354 12708.92 -7.45 54776.07 88888.00 2012-12-19 12:03:19.875 354 12708.90 -7.45 54776.07 88888.00 2012-12-19 12:03:20.000 354 12708.90 -7.45 54776.07 88888.00 2012-12-19 12:03:20.125 354 12708.88 -7.42 54776.10 88888.00 2012-12-19 12:03:20.250 354 12708.85 -7.45 54776.07 88888.00 2012-12-19 12:03:20.375 354 12708.90 -7.45 54776.07 88888.00 2012-12-19 12:03:20.500 354 12708.95 -7.42 54776.10 88888.00 2012-12-19 12:03:20.625 354 12708.95 -7.42 54776.10 88888.00 2012-12-19 12:03:20.750 354 12708.95 -7.45 54776.10 88888.00 2012-12-19 12:03:20.875 354 12708.95 -7.42 54776.10 88888.00 2012-12-19 12:03:21.000 354 12708.95 -7.42 54776.07 88888.00 2012-12-19 12:03:21.125 354 12708.92 -7.42 54776.07 88888.00 2012-12-19 12:03:21.250 354 12708.88 -7.47 54776.07 88888.00 2012-12-19 12:03:21.375 354 12708.90 -7.42 54776.07 88888.00 2012-12-19 12:03:21.500 354 12708.90 -7.45 54776.10 88888.00 2012-12-19 12:03:21.625 354 12708.95 -7.47 54776.12 88888.00 2012-12-19 12:03:21.750 354 12708.90 -7.47 54776.10 88888.00 2012-12-19 12:03:21.875 354 12708.85 -7.45 54776.07 88888.00 2012-12-19 12:03:22.000 354 12708.88 -7.40 54776.05 88888.00 2012-12-19 12:03:22.125 354 12708.92 -7.45 54776.07 88888.00 2012-12-19 12:03:22.250 354 12708.88 -7.47 54776.07 88888.00 2012-12-19 12:03:22.375 354 12708.92 -7.42 54776.07 88888.00 2012-12-19 12:03:22.500 354 12708.92 -7.45 54776.10 88888.00 2012-12-19 12:03:22.625 354 12708.98 -7.45 54776.10 88888.00 2012-12-19 12:03:22.750 354 12709.02 -7.47 54776.05 88888.00 2012-12-19 12:03:22.875 354 12709.02 -7.47 54776.05 88888.00 2012-12-19 12:03:23.000 354 12709.02 -7.50 54776.05 88888.00 2012-12-19 12:03:23.125 354 12708.98 -7.50 54776.07 88888.00 2012-12-19 12:03:23.250 354 12708.92 -7.53 54776.10 88888.00 2012-12-19 12:03:23.375 354 12708.88 -7.50 54776.07 88888.00 2012-12-19 12:03:23.500 354 12708.88 -7.47 54776.10 88888.00 2012-12-19 12:03:23.625 354 12708.88 -7.50 54776.05 88888.00 2012-12-19 12:03:23.750 354 12708.92 -7.53 54776.07 88888.00 2012-12-19 12:03:23.875 354 12708.90 -7.47 54776.07 88888.00 2012-12-19 12:03:24.000 354 12708.92 -7.47 54776.07 88888.00 2012-12-19 12:03:24.125 354 12708.90 -7.47 54776.10 88888.00 2012-12-19 12:03:24.250 354 12708.88 -7.47 54776.10 88888.00 2012-12-19 12:03:24.375 354 12708.83 -7.42 54776.07 88888.00 2012-12-19 12:03:24.500 354 12708.83 -7.42 54776.07 88888.00 2012-12-19 12:03:24.625 354 12708.90 -7.45 54776.05 88888.00 2012-12-19 12:03:24.750 354 12708.90 -7.42 54776.07 88888.00 2012-12-19 12:03:24.875 354 12708.80 -7.42 54776.07 88888.00 2012-12-19 12:03:25.000 354 12708.77 -7.45 54776.05 88888.00 2012-12-19 12:03:25.125 354 12708.80 -7.47 54776.10 88888.00 2012-12-19 12:03:25.250 354 12708.80 -7.47 54776.07 88888.00 2012-12-19 12:03:25.375 354 12708.90 -7.42 54776.10 88888.00 2012-12-19 12:03:25.500 354 12708.90 -7.42 54776.12 88888.00 2012-12-19 12:03:25.625 354 12708.88 -7.47 54776.10 88888.00 2012-12-19 12:03:25.750 354 12708.90 -7.45 54776.10 88888.00 2012-12-19 12:03:25.875 354 12708.85 -7.45 54776.10 88888.00 2012-12-19 12:03:26.000 354 12708.80 -7.45 54776.10 88888.00 2012-12-19 12:03:26.125 354 12708.83 -7.45 54776.10 88888.00 2012-12-19 12:03:26.250 354 12708.77 -7.47 54776.10 88888.00 2012-12-19 12:03:26.375 354 12708.83 -7.50 54776.07 88888.00 2012-12-19 12:03:26.500 354 12708.85 -7.47 54776.05 88888.00 2012-12-19 12:03:26.625 354 12708.92 -7.47 54776.10 88888.00 2012-12-19 12:03:26.750 354 12708.95 -7.50 54776.10 88888.00 2012-12-19 12:03:26.875 354 12708.90 -7.47 54776.10 88888.00 2012-12-19 12:03:27.000 354 12708.83 -7.47 54776.07 88888.00 2012-12-19 12:03:27.125 354 12708.85 -7.47 54776.07 88888.00 2012-12-19 12:03:27.250 354 12708.88 -7.55 54776.07 88888.00 2012-12-19 12:03:27.375 354 12708.95 -7.50 54776.10 88888.00 2012-12-19 12:03:27.500 354 12708.92 -7.50 54776.07 88888.00 2012-12-19 12:03:27.625 354 12708.90 -7.47 54776.05 88888.00 2012-12-19 12:03:27.750 354 12708.88 -7.53 54776.07 88888.00 2012-12-19 12:03:27.875 354 12708.90 -7.53 54776.07 88888.00 2012-12-19 12:03:28.000 354 12708.90 -7.50 54776.07 88888.00 2012-12-19 12:03:28.125 354 12708.88 -7.50 54776.10 88888.00 2012-12-19 12:03:28.250 354 12708.90 -7.55 54776.10 88888.00 2012-12-19 12:03:28.375 354 12708.95 -7.50 54776.10 88888.00 2012-12-19 12:03:28.500 354 12708.95 -7.50 54776.10 88888.00 2012-12-19 12:03:28.625 354 12708.95 -7.53 54776.10 88888.00 2012-12-19 12:03:28.750 354 12708.92 -7.55 54776.05 88888.00 2012-12-19 12:03:28.875 354 12708.95 -7.53 54776.07 88888.00 2012-12-19 12:03:29.000 354 12708.95 -7.53 54776.05 88888.00 2012-12-19 12:03:29.125 354 12708.90 -7.53 54776.05 88888.00 2012-12-19 12:03:29.250 354 12708.88 -7.55 54776.07 88888.00 2012-12-19 12:03:29.375 354 12708.92 -7.55 54776.10 88888.00 2012-12-19 12:03:29.500 354 12708.95 -7.58 54776.10 88888.00 2012-12-19 12:03:29.625 354 12708.92 -7.55 54776.10 88888.00 2012-12-19 12:03:29.750 354 12708.92 -7.55 54776.07 88888.00 2012-12-19 12:03:29.875 354 12708.92 -7.55 54776.07 88888.00 2012-12-19 12:03:30.000 354 12708.90 -7.55 54776.05 88888.00 2012-12-19 12:03:30.125 354 12708.85 -7.53 54776.07 88888.00 2012-12-19 12:03:30.250 354 12708.77 -7.55 54776.10 88888.00 2012-12-19 12:03:30.375 354 12708.77 -7.50 54776.10 88888.00 2012-12-19 12:03:30.500 354 12708.85 -7.50 54776.10 88888.00 2012-12-19 12:03:30.625 354 12708.85 -7.55 54776.07 88888.00 2012-12-19 12:03:30.750 354 12708.83 -7.58 54776.07 88888.00 2012-12-19 12:03:30.875 354 12708.83 -7.58 54776.07 88888.00 2012-12-19 12:03:31.000 354 12708.88 -7.55 54776.05 88888.00 2012-12-19 12:03:31.125 354 12708.88 -7.58 54776.10 88888.00 2012-12-19 12:03:31.250 354 12708.85 -7.62 54776.10 88888.00 2012-12-19 12:03:31.375 354 12708.85 -7.58 54776.07 88888.00 2012-12-19 12:03:31.500 354 12708.85 -7.58 54776.12 88888.00 2012-12-19 12:03:31.625 354 12708.88 -7.58 54776.15 88888.00 2012-12-19 12:03:31.750 354 12708.92 -7.60 54776.15 88888.00 2012-12-19 12:03:31.875 354 12708.92 -7.60 54776.12 88888.00 2012-12-19 12:03:32.000 354 12708.92 -7.60 54776.10 88888.00 2012-12-19 12:03:32.125 354 12708.90 -7.65 54776.10 88888.00 2012-12-19 12:03:32.250 354 12708.88 -7.62 54776.10 88888.00 2012-12-19 12:03:32.375 354 12708.88 -7.60 54776.10 88888.00 2012-12-19 12:03:32.500 354 12708.90 -7.60 54776.10 88888.00 2012-12-19 12:03:32.625 354 12708.95 -7.60 54776.10 88888.00 2012-12-19 12:03:32.750 354 12709.00 -7.62 54776.10 88888.00 2012-12-19 12:03:32.875 354 12709.00 -7.60 54776.10 88888.00 2012-12-19 12:03:33.000 354 12709.02 -7.62 54776.10 88888.00 2012-12-19 12:03:33.125 354 12709.02 -7.60 54776.12 88888.00 2012-12-19 12:03:33.250 354 12708.98 -7.65 54776.10 88888.00 2012-12-19 12:03:33.375 354 12708.95 -7.65 54776.10 88888.00 2012-12-19 12:03:33.500 354 12708.92 -7.67 54776.10 88888.00 2012-12-19 12:03:33.625 354 12708.95 -7.67 54776.10 88888.00 2012-12-19 12:03:33.750 354 12709.02 -7.67 54776.10 88888.00 2012-12-19 12:03:33.875 354 12709.02 -7.65 54776.07 88888.00 2012-12-19 12:03:34.000 354 12708.98 -7.67 54776.07 88888.00 2012-12-19 12:03:34.125 354 12708.95 -7.67 54776.12 88888.00 2012-12-19 12:03:34.250 354 12708.98 -7.67 54776.10 88888.00 2012-12-19 12:03:34.375 354 12709.00 -7.67 54776.12 88888.00 2012-12-19 12:03:34.500 354 12709.02 -7.65 54776.12 88888.00 2012-12-19 12:03:34.625 354 12709.10 -7.65 54776.12 88888.00 2012-12-19 12:03:34.750 354 12709.08 -7.67 54776.12 88888.00 2012-12-19 12:03:34.875 354 12709.05 -7.65 54776.15 88888.00 2012-12-19 12:03:35.000 354 12709.08 -7.65 54776.12 88888.00 2012-12-19 12:03:35.125 354 12709.10 -7.67 54776.12 88888.00 2012-12-19 12:03:35.250 354 12709.12 -7.70 54776.15 88888.00 2012-12-19 12:03:35.375 354 12709.15 -7.67 54776.15 88888.00 2012-12-19 12:03:35.500 354 12709.12 -7.65 54776.10 88888.00 2012-12-19 12:03:35.625 354 12709.10 -7.67 54776.10 88888.00 2012-12-19 12:03:35.750 354 12709.08 -7.67 54776.12 88888.00 2012-12-19 12:03:35.875 354 12709.02 -7.65 54776.12 88888.00 2012-12-19 12:03:36.000 354 12709.00 -7.67 54776.10 88888.00 2012-12-19 12:03:36.125 354 12709.05 -7.67 54776.10 88888.00 2012-12-19 12:03:36.250 354 12709.08 -7.70 54776.12 88888.00 2012-12-19 12:03:36.375 354 12709.05 -7.67 54776.10 88888.00 2012-12-19 12:03:36.500 354 12709.05 -7.67 54776.12 88888.00 2012-12-19 12:03:36.625 354 12709.02 -7.65 54776.12 88888.00 2012-12-19 12:03:36.750 354 12709.05 -7.67 54776.12 88888.00 2012-12-19 12:03:36.875 354 12709.08 -7.65 54776.12 88888.00 2012-12-19 12:03:37.000 354 12709.10 -7.65 54776.12 88888.00 2012-12-19 12:03:37.125 354 12709.12 -7.67 54776.10 88888.00 2012-12-19 12:03:37.250 354 12709.15 -7.67 54776.07 88888.00 2012-12-19 12:03:37.375 354 12709.15 -7.67 54776.10 88888.00 2012-12-19 12:03:37.500 354 12709.12 -7.67 54776.10 88888.00 2012-12-19 12:03:37.625 354 12709.15 -7.67 54776.07 88888.00 2012-12-19 12:03:37.750 354 12709.17 -7.70 54776.05 88888.00 2012-12-19 12:03:37.875 354 12709.12 -7.67 54776.07 88888.00 2012-12-19 12:03:38.000 354 12709.08 -7.70 54776.10 88888.00 2012-12-19 12:03:38.125 354 12709.08 -7.70 54776.10 88888.00 2012-12-19 12:03:38.250 354 12709.05 -7.75 54776.07 88888.00 2012-12-19 12:03:38.375 354 12709.08 -7.72 54776.05 88888.00 2012-12-19 12:03:38.500 354 12709.10 -7.70 54776.10 88888.00 2012-12-19 12:03:38.625 354 12709.10 -7.67 54776.10 88888.00 2012-12-19 12:03:38.750 354 12709.10 -7.67 54776.12 88888.00 2012-12-19 12:03:38.875 354 12709.08 -7.67 54776.07 88888.00 2012-12-19 12:03:39.000 354 12709.10 -7.70 54776.10 88888.00 2012-12-19 12:03:39.125 354 12709.12 -7.67 54776.07 88888.00 2012-12-19 12:03:39.250 354 12709.10 -7.72 54776.10 88888.00 2012-12-19 12:03:39.375 354 12709.10 -7.70 54776.10 88888.00 2012-12-19 12:03:39.500 354 12709.05 -7.70 54776.07 88888.00 2012-12-19 12:03:39.625 354 12709.05 -7.70 54776.10 88888.00 2012-12-19 12:03:39.750 354 12709.05 -7.67 54776.10 88888.00 2012-12-19 12:03:39.875 354 12709.05 -7.67 54776.10 88888.00 2012-12-19 12:03:40.000 354 12709.05 -7.70 54776.12 88888.00 2012-12-19 12:03:40.125 354 12709.08 -7.70 54776.12 88888.00 2012-12-19 12:03:40.250 354 12709.08 -7.72 54776.12 88888.00 2012-12-19 12:03:40.375 354 12709.10 -7.70 54776.15 88888.00 2012-12-19 12:03:40.500 354 12709.10 -7.75 54776.12 88888.00 2012-12-19 12:03:40.625 354 12709.12 -7.75 54776.12 88888.00 2012-12-19 12:03:40.750 354 12709.12 -7.72 54776.12 88888.00 2012-12-19 12:03:40.875 354 12709.15 -7.70 54776.12 88888.00 2012-12-19 12:03:41.000 354 12709.10 -7.70 54776.07 88888.00 2012-12-19 12:03:41.125 354 12709.05 -7.72 54776.12 88888.00 2012-12-19 12:03:41.250 354 12709.02 -7.72 54776.15 88888.00 2012-12-19 12:03:41.375 354 12709.05 -7.72 54776.15 88888.00 2012-12-19 12:03:41.500 354 12709.08 -7.72 54776.12 88888.00 2012-12-19 12:03:41.625 354 12709.15 -7.72 54776.15 88888.00 2012-12-19 12:03:41.750 354 12709.10 -7.72 54776.12 88888.00 2012-12-19 12:03:41.875 354 12709.05 -7.72 54776.15 88888.00 2012-12-19 12:03:42.000 354 12709.08 -7.72 54776.12 88888.00 2012-12-19 12:03:42.125 354 12709.08 -7.72 54776.15 88888.00 2012-12-19 12:03:42.250 354 12709.02 -7.72 54776.15 88888.00 2012-12-19 12:03:42.375 354 12709.00 -7.72 54776.12 88888.00 2012-12-19 12:03:42.500 354 12709.08 -7.70 54776.12 88888.00 2012-12-19 12:03:42.625 354 12709.20 -7.67 54776.15 88888.00 2012-12-19 12:03:42.750 354 12709.23 -7.67 54776.18 88888.00 2012-12-19 12:03:42.875 354 12709.23 -7.70 54776.15 88888.00 2012-12-19 12:03:43.000 354 12709.17 -7.70 54776.15 88888.00 2012-12-19 12:03:43.125 354 12709.17 -7.70 54776.12 88888.00 2012-12-19 12:03:43.250 354 12709.17 -7.72 54776.15 88888.00 2012-12-19 12:03:43.375 354 12709.15 -7.72 54776.15 88888.00 2012-12-19 12:03:43.500 354 12709.10 -7.72 54776.15 88888.00 2012-12-19 12:03:43.625 354 12709.00 -7.70 54776.20 88888.00 2012-12-19 12:03:43.750 354 12709.02 -7.70 54776.22 88888.00 2012-12-19 12:03:43.875 354 12709.02 -7.72 54776.20 88888.00 2012-12-19 12:03:44.000 354 12709.02 -7.70 54776.20 88888.00 2012-12-19 12:03:44.125 354 12709.02 -7.67 54776.20 88888.00 2012-12-19 12:03:44.250 354 12708.98 -7.72 54776.22 88888.00 2012-12-19 12:03:44.375 354 12709.00 -7.75 54776.20 88888.00 2012-12-19 12:03:44.500 354 12709.02 -7.70 54776.20 88888.00 2012-12-19 12:03:44.625 354 12709.00 -7.67 54776.20 88888.00 2012-12-19 12:03:44.750 354 12709.02 -7.67 54776.20 88888.00 2012-12-19 12:03:44.875 354 12709.00 -7.70 54776.20 88888.00 2012-12-19 12:03:45.000 354 12709.02 -7.67 54776.18 88888.00 2012-12-19 12:03:45.125 354 12709.02 -7.72 54776.18 88888.00 2012-12-19 12:03:45.250 354 12709.02 -7.75 54776.18 88888.00 2012-12-19 12:03:45.375 354 12709.02 -7.72 54776.18 88888.00 2012-12-19 12:03:45.500 354 12709.10 -7.75 54776.18 88888.00 2012-12-19 12:03:45.625 354 12709.15 -7.72 54776.18 88888.00 2012-12-19 12:03:45.750 354 12709.20 -7.70 54776.18 88888.00 2012-12-19 12:03:45.875 354 12709.08 -7.72 54776.20 88888.00 2012-12-19 12:03:46.000 354 12709.00 -7.72 54776.18 88888.00 2012-12-19 12:03:46.125 354 12709.05 -7.70 54776.20 88888.00 2012-12-19 12:03:46.250 354 12709.08 -7.75 54776.22 88888.00 2012-12-19 12:03:46.375 354 12709.08 -7.72 54776.20 88888.00 2012-12-19 12:03:46.500 354 12709.12 -7.72 54776.18 88888.00 2012-12-19 12:03:46.625 354 12709.15 -7.72 54776.18 88888.00 2012-12-19 12:03:46.750 354 12709.10 -7.72 54776.20 88888.00 2012-12-19 12:03:46.875 354 12709.08 -7.72 54776.20 88888.00 2012-12-19 12:03:47.000 354 12709.12 -7.75 54776.15 88888.00 2012-12-19 12:03:47.125 354 12709.12 -7.78 54776.18 88888.00 2012-12-19 12:03:47.250 354 12709.08 -7.78 54776.22 88888.00 2012-12-19 12:03:47.375 354 12709.10 -7.78 54776.18 88888.00 2012-12-19 12:03:47.500 354 12709.17 -7.75 54776.15 88888.00 2012-12-19 12:03:47.625 354 12709.20 -7.75 54776.18 88888.00 2012-12-19 12:03:47.750 354 12709.23 -7.75 54776.18 88888.00 2012-12-19 12:03:47.875 354 12709.17 -7.75 54776.18 88888.00 2012-12-19 12:03:48.000 354 12709.15 -7.78 54776.15 88888.00 2012-12-19 12:03:48.125 354 12709.20 -7.78 54776.15 88888.00 2012-12-19 12:03:48.250 354 12709.17 -7.80 54776.15 88888.00 2012-12-19 12:03:48.375 354 12709.23 -7.75 54776.15 88888.00 2012-12-19 12:03:48.500 354 12709.20 -7.75 54776.15 88888.00 2012-12-19 12:03:48.625 354 12709.17 -7.78 54776.15 88888.00 2012-12-19 12:03:48.750 354 12709.17 -7.78 54776.18 88888.00 2012-12-19 12:03:48.875 354 12709.25 -7.80 54776.18 88888.00 2012-12-19 12:03:49.000 354 12709.30 -7.78 54776.15 88888.00 2012-12-19 12:03:49.125 354 12709.30 -7.75 54776.18 88888.00 2012-12-19 12:03:49.250 354 12709.17 -7.78 54776.18 88888.00 2012-12-19 12:03:49.375 354 12709.12 -7.78 54776.15 88888.00 2012-12-19 12:03:49.500 354 12709.20 -7.80 54776.18 88888.00 2012-12-19 12:03:49.625 354 12709.25 -7.80 54776.15 88888.00 2012-12-19 12:03:49.750 354 12709.27 -7.80 54776.15 88888.00 2012-12-19 12:03:49.875 354 12709.30 -7.80 54776.15 88888.00 2012-12-19 12:03:50.000 354 12709.33 -7.80 54776.12 88888.00 2012-12-19 12:03:50.125 354 12709.27 -7.80 54776.12 88888.00 2012-12-19 12:03:50.250 354 12709.25 -7.80 54776.15 88888.00 2012-12-19 12:03:50.375 354 12709.27 -7.80 54776.10 88888.00 2012-12-19 12:03:50.500 354 12709.27 -7.80 54776.12 88888.00 2012-12-19 12:03:50.625 354 12709.27 -7.83 54776.15 88888.00 2012-12-19 12:03:50.750 354 12709.25 -7.80 54776.15 88888.00 2012-12-19 12:03:50.875 354 12709.23 -7.80 54776.15 88888.00 2012-12-19 12:03:51.000 354 12709.23 -7.83 54776.15 88888.00 2012-12-19 12:03:51.125 354 12709.23 -7.80 54776.20 88888.00 2012-12-19 12:03:51.250 354 12709.25 -7.85 54776.15 88888.00 2012-12-19 12:03:51.375 354 12709.30 -7.83 54776.15 88888.00 2012-12-19 12:03:51.500 354 12709.35 -7.80 54776.15 88888.00 2012-12-19 12:03:51.625 354 12709.38 -7.85 54776.15 88888.00 2012-12-19 12:03:51.750 354 12709.35 -7.85 54776.20 88888.00 2012-12-19 12:03:51.875 354 12709.30 -7.83 54776.18 88888.00 2012-12-19 12:03:52.000 354 12709.27 -7.80 54776.15 88888.00 2012-12-19 12:03:52.125 354 12709.30 -7.83 54776.18 88888.00 2012-12-19 12:03:52.250 354 12709.35 -7.85 54776.18 88888.00 2012-12-19 12:03:52.375 354 12709.33 -7.83 54776.18 88888.00 2012-12-19 12:03:52.500 354 12709.33 -7.85 54776.18 88888.00 2012-12-19 12:03:52.625 354 12709.35 -7.85 54776.18 88888.00 2012-12-19 12:03:52.750 354 12709.38 -7.85 54776.15 88888.00 2012-12-19 12:03:52.875 354 12709.40 -7.88 54776.15 88888.00 2012-12-19 12:03:53.000 354 12709.45 -7.85 54776.18 88888.00 2012-12-19 12:03:53.125 354 12709.45 -7.85 54776.20 88888.00 2012-12-19 12:03:53.250 354 12709.40 -7.92 54776.22 88888.00 2012-12-19 12:03:53.375 354 12709.42 -7.90 54776.20 88888.00 2012-12-19 12:03:53.500 354 12709.45 -7.88 54776.18 88888.00 2012-12-19 12:03:53.625 354 12709.42 -7.85 54776.15 88888.00 2012-12-19 12:03:53.750 354 12709.38 -7.88 54776.15 88888.00 2012-12-19 12:03:53.875 354 12709.38 -7.88 54776.18 88888.00 2012-12-19 12:03:54.000 354 12709.40 -7.85 54776.15 88888.00 2012-12-19 12:03:54.125 354 12709.40 -7.85 54776.18 88888.00 2012-12-19 12:03:54.250 354 12709.42 -7.85 54776.18 88888.00 2012-12-19 12:03:54.375 354 12709.45 -7.85 54776.18 88888.00 2012-12-19 12:03:54.500 354 12709.50 -7.88 54776.20 88888.00 2012-12-19 12:03:54.625 354 12709.50 -7.88 54776.20 88888.00 2012-12-19 12:03:54.750 354 12709.48 -7.88 54776.18 88888.00 2012-12-19 12:03:54.875 354 12709.50 -7.90 54776.18 88888.00 2012-12-19 12:03:55.000 354 12709.52 -7.92 54776.15 88888.00 2012-12-19 12:03:55.125 354 12709.50 -7.92 54776.15 88888.00 2012-12-19 12:03:55.250 354 12709.42 -7.92 54776.18 88888.00 2012-12-19 12:03:55.375 354 12709.48 -7.90 54776.18 88888.00 2012-12-19 12:03:55.500 354 12709.52 -7.92 54776.18 88888.00 2012-12-19 12:03:55.625 354 12709.52 -7.97 54776.18 88888.00 2012-12-19 12:03:55.750 354 12709.55 -7.95 54776.20 88888.00 2012-12-19 12:03:55.875 354 12709.52 -7.92 54776.20 88888.00 2012-12-19 12:03:56.000 354 12709.58 -7.92 54776.18 88888.00 2012-12-19 12:03:56.125 354 12709.60 -7.95 54776.20 88888.00 2012-12-19 12:03:56.250 354 12709.52 -7.97 54776.20 88888.00 2012-12-19 12:03:56.375 354 12709.55 -7.95 54776.20 88888.00 2012-12-19 12:03:56.500 354 12709.60 -7.95 54776.20 88888.00 2012-12-19 12:03:56.625 354 12709.62 -7.97 54776.18 88888.00 2012-12-19 12:03:56.750 354 12709.62 -7.97 54776.18 88888.00 2012-12-19 12:03:56.875 354 12709.60 -7.97 54776.18 88888.00 2012-12-19 12:03:57.000 354 12709.60 -7.97 54776.15 88888.00 2012-12-19 12:03:57.125 354 12709.62 -7.95 54776.20 88888.00 2012-12-19 12:03:57.250 354 12709.62 -7.95 54776.18 88888.00 2012-12-19 12:03:57.375 354 12709.67 -7.97 54776.15 88888.00 2012-12-19 12:03:57.500 354 12709.65 -7.97 54776.15 88888.00 2012-12-19 12:03:57.625 354 12709.62 -7.97 54776.18 88888.00 2012-12-19 12:03:57.750 354 12709.67 -7.97 54776.20 88888.00 2012-12-19 12:03:57.875 354 12709.67 -8.00 54776.20 88888.00 2012-12-19 12:03:58.000 354 12709.67 -7.95 54776.18 88888.00 2012-12-19 12:03:58.125 354 12709.67 -7.97 54776.22 88888.00 2012-12-19 12:03:58.250 354 12709.62 -8.03 54776.18 88888.00 2012-12-19 12:03:58.375 354 12709.60 -8.03 54776.18 88888.00 2012-12-19 12:03:58.500 354 12709.67 -8.03 54776.20 88888.00 2012-12-19 12:03:58.625 354 12709.70 -8.00 54776.15 88888.00 2012-12-19 12:03:58.750 354 12709.70 -8.03 54776.18 88888.00 2012-12-19 12:03:58.875 354 12709.65 -8.00 54776.18 88888.00 2012-12-19 12:03:59.000 354 12709.62 -8.05 54776.18 88888.00 2012-12-19 12:03:59.125 354 12709.65 -8.05 54776.18 88888.00 2012-12-19 12:03:59.250 354 12709.75 -8.05 54776.18 88888.00 2012-12-19 12:03:59.375 354 12709.77 -8.03 54776.18 88888.00 2012-12-19 12:03:59.500 354 12709.75 -8.05 54776.18 88888.00 2012-12-19 12:03:59.625 354 12709.73 -8.03 54776.18 88888.00 2012-12-19 12:03:59.750 354 12709.67 -8.05 54776.20 88888.00 2012-12-19 12:03:59.875 354 12709.65 -8.03 54776.18 88888.00 2012-12-19 12:04:00.000 354 12709.65 -8.03 54776.20 88888.00 2012-12-19 12:04:00.125 354 12709.62 -8.03 54776.18 88888.00 2012-12-19 12:04:00.250 354 12709.65 -8.05 54776.20 88888.00 2012-12-19 12:04:00.375 354 12709.73 -8.05 54776.20 88888.00 2012-12-19 12:04:00.500 354 12709.73 -8.03 54776.18 88888.00 2012-12-19 12:04:00.625 354 12709.75 -8.05 54776.20 88888.00 2012-12-19 12:04:00.750 354 12709.75 -8.05 54776.20 88888.00 2012-12-19 12:04:00.875 354 12709.73 -8.07 54776.18 88888.00 2012-12-19 12:04:01.000 354 12709.73 -8.10 54776.20 88888.00 2012-12-19 12:04:01.125 354 12709.73 -8.05 54776.20 88888.00 2012-12-19 12:04:01.250 354 12709.67 -8.10 54776.20 88888.00 2012-12-19 12:04:01.375 354 12709.73 -8.07 54776.20 88888.00 2012-12-19 12:04:01.500 354 12709.73 -8.10 54776.20 88888.00 2012-12-19 12:04:01.625 354 12709.67 -8.10 54776.18 88888.00 2012-12-19 12:04:01.750 354 12709.65 -8.07 54776.20 88888.00 2012-12-19 12:04:01.875 354 12709.67 -8.10 54776.18 88888.00 2012-12-19 12:04:02.000 354 12709.62 -8.07 54776.15 88888.00 2012-12-19 12:04:02.125 354 12709.62 -8.12 54776.20 88888.00 2012-12-19 12:04:02.250 354 12709.65 -8.12 54776.22 88888.00 2012-12-19 12:04:02.375 354 12709.65 -8.15 54776.20 88888.00 2012-12-19 12:04:02.500 354 12709.67 -8.15 54776.18 88888.00 2012-12-19 12:04:02.625 354 12709.73 -8.15 54776.18 88888.00 2012-12-19 12:04:02.750 354 12709.73 -8.15 54776.18 88888.00 2012-12-19 12:04:02.875 354 12709.67 -8.15 54776.15 88888.00 2012-12-19 12:04:03.000 354 12709.67 -8.12 54776.15 88888.00 2012-12-19 12:04:03.125 354 12709.73 -8.12 54776.18 88888.00 2012-12-19 12:04:03.250 354 12709.73 -8.12 54776.18 88888.00 2012-12-19 12:04:03.375 354 12709.65 -8.12 54776.18 88888.00 2012-12-19 12:04:03.500 354 12709.62 -8.15 54776.15 88888.00 2012-12-19 12:04:03.625 354 12709.62 -8.12 54776.15 88888.00 2012-12-19 12:04:03.750 354 12709.67 -8.15 54776.18 88888.00 2012-12-19 12:04:03.875 354 12709.70 -8.15 54776.20 88888.00 2012-12-19 12:04:04.000 354 12709.62 -8.15 54776.18 88888.00 2012-12-19 12:04:04.125 354 12709.65 -8.15 54776.20 88888.00 2012-12-19 12:04:04.250 354 12709.62 -8.22 54776.20 88888.00 2012-12-19 12:04:04.375 354 12709.58 -8.22 54776.20 88888.00 2012-12-19 12:04:04.500 354 12709.60 -8.20 54776.20 88888.00 2012-12-19 12:04:04.625 354 12709.65 -8.18 54776.22 88888.00 2012-12-19 12:04:04.750 354 12709.67 -8.20 54776.20 88888.00 2012-12-19 12:04:04.875 354 12709.62 -8.18 54776.22 88888.00 2012-12-19 12:04:05.000 354 12709.62 -8.18 54776.20 88888.00 2012-12-19 12:04:05.125 354 12709.60 -8.20 54776.22 88888.00 2012-12-19 12:04:05.250 354 12709.60 -8.25 54776.22 88888.00 2012-12-19 12:04:05.375 354 12709.60 -8.22 54776.22 88888.00 2012-12-19 12:04:05.500 354 12709.60 -8.22 54776.22 88888.00 2012-12-19 12:04:05.625 354 12709.58 -8.20 54776.20 88888.00 2012-12-19 12:04:05.750 354 12709.58 -8.20 54776.22 88888.00 2012-12-19 12:04:05.875 354 12709.58 -8.25 54776.22 88888.00 2012-12-19 12:04:06.000 354 12709.60 -8.28 54776.22 88888.00 2012-12-19 12:04:06.125 354 12709.60 -8.22 54776.22 88888.00 2012-12-19 12:04:06.250 354 12709.52 -8.25 54776.22 88888.00 2012-12-19 12:04:06.375 354 12709.50 -8.25 54776.20 88888.00 2012-12-19 12:04:06.500 354 12709.55 -8.25 54776.20 88888.00 2012-12-19 12:04:06.625 354 12709.55 -8.28 54776.20 88888.00 2012-12-19 12:04:06.750 354 12709.58 -8.28 54776.22 88888.00 2012-12-19 12:04:06.875 354 12709.60 -8.25 54776.25 88888.00 2012-12-19 12:04:07.000 354 12709.60 -8.28 54776.22 88888.00 2012-12-19 12:04:07.125 354 12709.55 -8.28 54776.20 88888.00 2012-12-19 12:04:07.250 354 12709.55 -8.30 54776.25 88888.00 2012-12-19 12:04:07.375 354 12709.60 -8.28 54776.25 88888.00 2012-12-19 12:04:07.500 354 12709.62 -8.28 54776.25 88888.00 2012-12-19 12:04:07.625 354 12709.60 -8.28 54776.28 88888.00 2012-12-19 12:04:07.750 354 12709.60 -8.30 54776.25 88888.00 2012-12-19 12:04:07.875 354 12709.55 -8.30 54776.22 88888.00 2012-12-19 12:04:08.000 354 12709.60 -8.30 54776.25 88888.00 2012-12-19 12:04:08.125 354 12709.58 -8.28 54776.25 88888.00 2012-12-19 12:04:08.250 354 12709.60 -8.32 54776.22 88888.00 2012-12-19 12:04:08.375 354 12709.60 -8.32 54776.20 88888.00 2012-12-19 12:04:08.500 354 12709.55 -8.30 54776.20 88888.00 2012-12-19 12:04:08.625 354 12709.55 -8.30 54776.22 88888.00 2012-12-19 12:04:08.750 354 12709.58 -8.32 54776.25 88888.00 2012-12-19 12:04:08.875 354 12709.58 -8.32 54776.22 88888.00 2012-12-19 12:04:09.000 354 12709.58 -8.32 54776.20 88888.00 2012-12-19 12:04:09.125 354 12709.60 -8.30 54776.25 88888.00 2012-12-19 12:04:09.250 354 12709.58 -8.35 54776.28 88888.00 2012-12-19 12:04:09.375 354 12709.60 -8.35 54776.25 88888.00 2012-12-19 12:04:09.500 354 12709.58 -8.30 54776.25 88888.00 2012-12-19 12:04:09.625 354 12709.58 -8.35 54776.25 88888.00 2012-12-19 12:04:09.750 354 12709.58 -8.38 54776.25 88888.00 2012-12-19 12:04:09.875 354 12709.55 -8.38 54776.25 88888.00 2012-12-19 12:04:10.000 354 12709.52 -8.38 54776.28 88888.00 2012-12-19 12:04:10.125 354 12709.55 -8.38 54776.25 88888.00 2012-12-19 12:04:10.250 354 12709.52 -8.38 54776.25 88888.00 2012-12-19 12:04:10.375 354 12709.55 -8.38 54776.28 88888.00 2012-12-19 12:04:10.500 354 12709.55 -8.40 54776.25 88888.00 2012-12-19 12:04:10.625 354 12709.52 -8.38 54776.28 88888.00 2012-12-19 12:04:10.750 354 12709.50 -8.38 54776.28 88888.00 2012-12-19 12:04:10.875 354 12709.48 -8.40 54776.25 88888.00 2012-12-19 12:04:11.000 354 12709.55 -8.40 54776.22 88888.00 2012-12-19 12:04:11.125 354 12709.58 -8.40 54776.25 88888.00 2012-12-19 12:04:11.250 354 12709.52 -8.43 54776.28 88888.00 2012-12-19 12:04:11.375 354 12709.50 -8.43 54776.28 88888.00 2012-12-19 12:04:11.500 354 12709.48 -8.43 54776.30 88888.00 2012-12-19 12:04:11.625 354 12709.50 -8.43 54776.28 88888.00 2012-12-19 12:04:11.750 354 12709.52 -8.43 54776.30 88888.00 2012-12-19 12:04:11.875 354 12709.52 -8.40 54776.30 88888.00 2012-12-19 12:04:12.000 354 12709.52 -8.43 54776.25 88888.00 2012-12-19 12:04:12.125 354 12709.55 -8.43 54776.30 88888.00 2012-12-19 12:04:12.250 354 12709.52 -8.43 54776.30 88888.00 2012-12-19 12:04:12.375 354 12709.52 -8.40 54776.30 88888.00 2012-12-19 12:04:12.500 354 12709.52 -8.43 54776.30 88888.00 2012-12-19 12:04:12.625 354 12709.50 -8.43 54776.30 88888.00 2012-12-19 12:04:12.750 354 12709.52 -8.43 54776.28 88888.00 2012-12-19 12:04:12.875 354 12709.55 -8.47 54776.28 88888.00 2012-12-19 12:04:13.000 354 12709.55 -8.43 54776.28 88888.00 2012-12-19 12:04:13.125 354 12709.58 -8.40 54776.28 88888.00 2012-12-19 12:04:13.250 354 12709.55 -8.47 54776.30 88888.00 2012-12-19 12:04:13.375 354 12709.58 -8.45 54776.30 88888.00 2012-12-19 12:04:13.500 354 12709.60 -8.45 54776.28 88888.00 2012-12-19 12:04:13.625 354 12709.65 -8.47 54776.28 88888.00 2012-12-19 12:04:13.750 354 12709.65 -8.47 54776.28 88888.00 2012-12-19 12:04:13.875 354 12709.62 -8.45 54776.28 88888.00 2012-12-19 12:04:14.000 354 12709.60 -8.47 54776.25 88888.00 2012-12-19 12:04:14.125 354 12709.60 -8.47 54776.28 88888.00 2012-12-19 12:04:14.250 354 12709.52 -8.47 54776.32 88888.00 2012-12-19 12:04:14.375 354 12709.52 -8.50 54776.30 88888.00 2012-12-19 12:04:14.500 354 12709.60 -8.50 54776.28 88888.00 2012-12-19 12:04:14.625 354 12709.62 -8.50 54776.28 88888.00 2012-12-19 12:04:14.750 354 12709.60 -8.50 54776.25 88888.00 2012-12-19 12:04:14.875 354 12709.60 -8.53 54776.25 88888.00 2012-12-19 12:04:15.000 354 12709.62 -8.53 54776.30 88888.00 2012-12-19 12:04:15.125 354 12709.60 -8.53 54776.30 88888.00 2012-12-19 12:04:15.250 354 12709.58 -8.55 54776.28 88888.00 2012-12-19 12:04:15.375 354 12709.62 -8.55 54776.28 88888.00 2012-12-19 12:04:15.500 354 12709.62 -8.53 54776.32 88888.00 2012-12-19 12:04:15.625 354 12709.60 -8.53 54776.35 88888.00 2012-12-19 12:04:15.750 354 12709.60 -8.53 54776.32 88888.00 2012-12-19 12:04:15.875 354 12709.67 -8.53 54776.30 88888.00 2012-12-19 12:04:16.000 354 12709.67 -8.55 54776.28 88888.00 2012-12-19 12:04:16.125 354 12709.65 -8.55 54776.28 88888.00 2012-12-19 12:04:16.250 354 12709.62 -8.55 54776.30 88888.00 2012-12-19 12:04:16.375 354 12709.62 -8.55 54776.30 88888.00 2012-12-19 12:04:16.500 354 12709.60 -8.53 54776.30 88888.00 2012-12-19 12:04:16.625 354 12709.65 -8.50 54776.32 88888.00 2012-12-19 12:04:16.750 354 12709.67 -8.53 54776.35 88888.00 2012-12-19 12:04:16.875 354 12709.67 -8.55 54776.30 88888.00 2012-12-19 12:04:17.000 354 12709.67 -8.57 54776.30 88888.00 2012-12-19 12:04:17.125 354 12709.65 -8.53 54776.32 88888.00 2012-12-19 12:04:17.250 354 12709.62 -8.55 54776.35 88888.00 2012-12-19 12:04:17.375 354 12709.62 -8.57 54776.35 88888.00 2012-12-19 12:04:17.500 354 12709.62 -8.55 54776.32 88888.00 2012-12-19 12:04:17.625 354 12709.67 -8.55 54776.32 88888.00 2012-12-19 12:04:17.750 354 12709.77 -8.55 54776.32 88888.00 2012-12-19 12:04:17.875 354 12709.75 -8.55 54776.32 88888.00 2012-12-19 12:04:18.000 354 12709.65 -8.55 54776.32 88888.00 2012-12-19 12:04:18.125 354 12709.67 -8.55 54776.35 88888.00 2012-12-19 12:04:18.250 354 12709.62 -8.57 54776.32 88888.00 2012-12-19 12:04:18.375 354 12709.58 -8.62 54776.30 88888.00 2012-12-19 12:04:18.500 354 12709.62 -8.60 54776.32 88888.00 2012-12-19 12:04:18.625 354 12709.75 -8.57 54776.35 88888.00 2012-12-19 12:04:18.750 354 12709.75 -8.57 54776.35 88888.00 2012-12-19 12:04:18.875 354 12709.70 -8.57 54776.35 88888.00 2012-12-19 12:04:19.000 354 12709.70 -8.57 54776.35 88888.00 2012-12-19 12:04:19.125 354 12709.70 -8.60 54776.32 88888.00 2012-12-19 12:04:19.250 354 12709.70 -8.62 54776.30 88888.00 2012-12-19 12:04:19.375 354 12709.70 -8.60 54776.30 88888.00 2012-12-19 12:04:19.500 354 12709.67 -8.60 54776.32 88888.00 2012-12-19 12:04:19.625 354 12709.65 -8.60 54776.32 88888.00 2012-12-19 12:04:19.750 354 12709.73 -8.62 54776.32 88888.00 2012-12-19 12:04:19.875 354 12709.75 -8.62 54776.32 88888.00 2012-12-19 12:04:20.000 354 12709.73 -8.60 54776.32 88888.00 2012-12-19 12:04:20.125 354 12709.73 -8.60 54776.35 88888.00 2012-12-19 12:04:20.250 354 12709.75 -8.68 54776.35 88888.00 2012-12-19 12:04:20.375 354 12709.75 -8.68 54776.32 88888.00 2012-12-19 12:04:20.500 354 12709.73 -8.65 54776.32 88888.00 2012-12-19 12:04:20.625 354 12709.70 -8.65 54776.35 88888.00 2012-12-19 12:04:20.750 354 12709.75 -8.68 54776.38 88888.00 2012-12-19 12:04:20.875 354 12709.75 -8.68 54776.38 88888.00 2012-12-19 12:04:21.000 354 12709.75 -8.68 54776.35 88888.00 2012-12-19 12:04:21.125 354 12709.77 -8.68 54776.35 88888.00 2012-12-19 12:04:21.250 354 12709.80 -8.70 54776.35 88888.00 2012-12-19 12:04:21.375 354 12709.75 -8.70 54776.35 88888.00 2012-12-19 12:04:21.500 354 12709.77 -8.65 54776.38 88888.00 2012-12-19 12:04:21.625 354 12709.77 -8.68 54776.38 88888.00 2012-12-19 12:04:21.750 354 12709.75 -8.70 54776.38 88888.00 2012-12-19 12:04:21.875 354 12709.80 -8.68 54776.38 88888.00 2012-12-19 12:04:22.000 354 12709.83 -8.68 54776.35 88888.00 2012-12-19 12:04:22.125 354 12709.85 -8.68 54776.35 88888.00 2012-12-19 12:04:22.250 354 12709.80 -8.68 54776.38 88888.00 2012-12-19 12:04:22.375 354 12709.80 -8.62 54776.38 88888.00 2012-12-19 12:04:22.500 354 12709.80 -8.62 54776.35 88888.00 2012-12-19 12:04:22.625 354 12709.83 -8.68 54776.35 88888.00 2012-12-19 12:04:22.750 354 12709.88 -8.70 54776.40 88888.00 2012-12-19 12:04:22.875 354 12709.83 -8.70 54776.40 88888.00 2012-12-19 12:04:23.000 354 12709.83 -8.68 54776.38 88888.00 2012-12-19 12:04:23.125 354 12709.85 -8.68 54776.40 88888.00 2012-12-19 12:04:23.250 354 12709.75 -8.70 54776.40 88888.00 2012-12-19 12:04:23.375 354 12709.83 -8.70 54776.40 88888.00 2012-12-19 12:04:23.500 354 12709.85 -8.70 54776.40 88888.00 2012-12-19 12:04:23.625 354 12709.77 -8.68 54776.40 88888.00 2012-12-19 12:04:23.750 354 12709.80 -8.68 54776.40 88888.00 2012-12-19 12:04:23.875 354 12709.83 -8.65 54776.40 88888.00 2012-12-19 12:04:24.000 354 12709.85 -8.65 54776.38 88888.00 2012-12-19 12:04:24.125 354 12709.88 -8.68 54776.38 88888.00 2012-12-19 12:04:24.250 354 12709.85 -8.70 54776.38 88888.00 2012-12-19 12:04:24.375 354 12709.90 -8.68 54776.38 88888.00 2012-12-19 12:04:24.500 354 12709.85 -8.68 54776.40 88888.00 2012-12-19 12:04:24.625 354 12709.85 -8.68 54776.40 88888.00 2012-12-19 12:04:24.750 354 12709.88 -8.70 54776.38 88888.00 2012-12-19 12:04:24.875 354 12709.85 -8.72 54776.38 88888.00 2012-12-19 12:04:25.000 354 12709.92 -8.72 54776.38 88888.00 2012-12-19 12:04:25.125 354 12709.88 -8.72 54776.38 88888.00 2012-12-19 12:04:25.250 354 12709.80 -8.72 54776.40 88888.00 2012-12-19 12:04:25.375 354 12709.80 -8.70 54776.40 88888.00 2012-12-19 12:04:25.500 354 12709.85 -8.72 54776.40 88888.00 2012-12-19 12:04:25.625 354 12709.85 -8.70 54776.40 88888.00 2012-12-19 12:04:25.750 354 12709.88 -8.72 54776.40 88888.00 2012-12-19 12:04:25.875 354 12709.92 -8.70 54776.40 88888.00 2012-12-19 12:04:26.000 354 12709.95 -8.72 54776.43 88888.00 2012-12-19 12:04:26.125 354 12709.95 -8.72 54776.43 88888.00 2012-12-19 12:04:26.250 354 12709.92 -8.72 54776.43 88888.00 2012-12-19 12:04:26.375 354 12709.95 -8.75 54776.43 88888.00 2012-12-19 12:04:26.500 354 12709.98 -8.72 54776.43 88888.00 2012-12-19 12:04:26.625 354 12709.98 -8.72 54776.43 88888.00 2012-12-19 12:04:26.750 354 12709.95 -8.75 54776.40 88888.00 2012-12-19 12:04:26.875 354 12709.88 -8.72 54776.43 88888.00 2012-12-19 12:04:27.000 354 12709.83 -8.70 54776.45 88888.00 2012-12-19 12:04:27.125 354 12709.85 -8.72 54776.45 88888.00 2012-12-19 12:04:27.250 354 12709.92 -8.72 54776.40 88888.00 2012-12-19 12:04:27.375 354 12709.88 -8.72 54776.40 88888.00 2012-12-19 12:04:27.500 354 12709.80 -8.75 54776.38 88888.00 2012-12-19 12:04:27.625 354 12709.83 -8.75 54776.40 88888.00 2012-12-19 12:04:27.750 354 12709.80 -8.72 54776.40 88888.00 2012-12-19 12:04:27.875 354 12709.85 -8.75 54776.43 88888.00 2012-12-19 12:04:28.000 354 12709.83 -8.78 54776.43 88888.00 2012-12-19 12:04:28.125 354 12709.83 -8.75 54776.45 88888.00 2012-12-19 12:04:28.250 354 12709.77 -8.78 54776.47 88888.00 2012-12-19 12:04:28.375 354 12709.83 -8.78 54776.43 88888.00 2012-12-19 12:04:28.500 354 12709.88 -8.78 54776.45 88888.00 2012-12-19 12:04:28.625 354 12709.85 -8.72 54776.45 88888.00 2012-12-19 12:04:28.750 354 12709.85 -8.72 54776.47 88888.00 2012-12-19 12:04:28.875 354 12709.88 -8.72 54776.45 88888.00 2012-12-19 12:04:29.000 354 12709.90 -8.75 54776.45 88888.00 2012-12-19 12:04:29.125 354 12709.88 -8.78 54776.45 88888.00 2012-12-19 12:04:29.250 354 12709.88 -8.80 54776.43 88888.00 2012-12-19 12:04:29.375 354 12709.90 -8.75 54776.43 88888.00 2012-12-19 12:04:29.500 354 12709.88 -8.75 54776.45 88888.00 2012-12-19 12:04:29.625 354 12709.90 -8.75 54776.50 88888.00 2012-12-19 12:04:29.750 354 12709.88 -8.78 54776.47 88888.00 2012-12-19 12:04:29.875 354 12709.88 -8.75 54776.47 88888.00 2012-12-19 12:04:30.000 354 12709.88 -8.75 54776.45 88888.00 2012-12-19 12:04:30.125 354 12709.92 -8.75 54776.45 88888.00 2012-12-19 12:04:30.250 354 12709.92 -8.78 54776.45 88888.00 2012-12-19 12:04:30.375 354 12709.92 -8.75 54776.45 88888.00 2012-12-19 12:04:30.500 354 12709.92 -8.72 54776.47 88888.00 2012-12-19 12:04:30.625 354 12709.92 -8.72 54776.47 88888.00 2012-12-19 12:04:30.750 354 12709.92 -8.75 54776.50 88888.00 2012-12-19 12:04:30.875 354 12709.90 -8.75 54776.47 88888.00 2012-12-19 12:04:31.000 354 12709.88 -8.78 54776.47 88888.00 2012-12-19 12:04:31.125 354 12709.88 -8.75 54776.47 88888.00 2012-12-19 12:04:31.250 354 12709.85 -8.75 54776.50 88888.00 2012-12-19 12:04:31.375 354 12709.92 -8.72 54776.50 88888.00 2012-12-19 12:04:31.500 354 12709.90 -8.75 54776.50 88888.00 2012-12-19 12:04:31.625 354 12709.88 -8.72 54776.50 88888.00 2012-12-19 12:04:31.750 354 12709.85 -8.75 54776.53 88888.00 2012-12-19 12:04:31.875 354 12709.88 -8.75 54776.50 88888.00 2012-12-19 12:04:32.000 354 12709.80 -8.75 54776.47 88888.00 2012-12-19 12:04:32.125 354 12709.85 -8.75 54776.50 88888.00 2012-12-19 12:04:32.250 354 12709.88 -8.75 54776.53 88888.00 2012-12-19 12:04:32.375 354 12709.92 -8.72 54776.50 88888.00 2012-12-19 12:04:32.500 354 12709.88 -8.75 54776.50 88888.00 2012-12-19 12:04:32.625 354 12709.85 -8.72 54776.50 88888.00 2012-12-19 12:04:32.750 354 12709.88 -8.72 54776.55 88888.00 2012-12-19 12:04:32.875 354 12709.88 -8.75 54776.55 88888.00 2012-12-19 12:04:33.000 354 12709.92 -8.75 54776.53 88888.00 2012-12-19 12:04:33.125 354 12709.92 -8.72 54776.57 88888.00 2012-12-19 12:04:33.250 354 12709.88 -8.75 54776.55 88888.00 2012-12-19 12:04:33.375 354 12709.85 -8.70 54776.55 88888.00 2012-12-19 12:04:33.500 354 12709.85 -8.72 54776.55 88888.00 2012-12-19 12:04:33.625 354 12709.83 -8.75 54776.55 88888.00 2012-12-19 12:04:33.750 354 12709.88 -8.75 54776.55 88888.00 2012-12-19 12:04:33.875 354 12709.92 -8.75 54776.57 88888.00 2012-12-19 12:04:34.000 354 12709.90 -8.72 54776.57 88888.00 2012-12-19 12:04:34.125 354 12709.88 -8.75 54776.57 88888.00 2012-12-19 12:04:34.250 354 12709.90 -8.78 54776.55 88888.00 2012-12-19 12:04:34.375 354 12709.92 -8.75 54776.53 88888.00 2012-12-19 12:04:34.500 354 12709.98 -8.72 54776.53 88888.00 2012-12-19 12:04:34.625 354 12709.98 -8.75 54776.53 88888.00 2012-12-19 12:04:34.750 354 12709.95 -8.75 54776.53 88888.00 2012-12-19 12:04:34.875 354 12709.90 -8.75 54776.55 88888.00 2012-12-19 12:04:35.000 354 12709.92 -8.75 54776.53 88888.00 2012-12-19 12:04:35.125 354 12709.95 -8.72 54776.53 88888.00 2012-12-19 12:04:35.250 354 12709.90 -8.75 54776.50 88888.00 2012-12-19 12:04:35.375 354 12709.92 -8.72 54776.53 88888.00 2012-12-19 12:04:35.500 354 12709.95 -8.72 54776.57 88888.00 2012-12-19 12:04:35.625 354 12709.95 -8.75 54776.55 88888.00 2012-12-19 12:04:35.750 354 12709.92 -8.72 54776.55 88888.00 2012-12-19 12:04:35.875 354 12709.90 -8.70 54776.57 88888.00 2012-12-19 12:04:36.000 354 12709.88 -8.72 54776.55 88888.00 2012-12-19 12:04:36.125 354 12709.88 -8.75 54776.57 88888.00 2012-12-19 12:04:36.250 354 12709.85 -8.75 54776.62 88888.00 2012-12-19 12:04:36.375 354 12709.88 -8.75 54776.57 88888.00 2012-12-19 12:04:36.500 354 12709.88 -8.78 54776.57 88888.00 2012-12-19 12:04:36.625 354 12709.90 -8.75 54776.60 88888.00 2012-12-19 12:04:36.750 354 12709.92 -8.75 54776.57 88888.00 2012-12-19 12:04:36.875 354 12709.95 -8.72 54776.57 88888.00 2012-12-19 12:04:37.000 354 12709.95 -8.72 54776.62 88888.00 2012-12-19 12:04:37.125 354 12710.00 -8.72 54776.62 88888.00 2012-12-19 12:04:37.250 354 12709.92 -8.80 54776.60 88888.00 2012-12-19 12:04:37.375 354 12709.90 -8.75 54776.55 88888.00 2012-12-19 12:04:37.500 354 12709.80 -8.72 54776.60 88888.00 2012-12-19 12:04:37.625 354 12709.80 -8.72 54776.60 88888.00 2012-12-19 12:04:37.750 354 12709.85 -8.75 54776.60 88888.00 2012-12-19 12:04:37.875 354 12709.83 -8.75 54776.62 88888.00 2012-12-19 12:04:38.000 354 12709.88 -8.75 54776.62 88888.00 2012-12-19 12:04:38.125 354 12709.88 -8.72 54776.62 88888.00 2012-12-19 12:04:38.250 354 12709.77 -8.72 54776.62 88888.00 2012-12-19 12:04:38.375 354 12709.75 -8.75 54776.60 88888.00 2012-12-19 12:04:38.500 354 12709.73 -8.72 54776.62 88888.00 2012-12-19 12:04:38.625 354 12709.75 -8.72 54776.62 88888.00 2012-12-19 12:04:38.750 354 12709.80 -8.75 54776.62 88888.00 2012-12-19 12:04:38.875 354 12709.83 -8.75 54776.60 88888.00 2012-12-19 12:04:39.000 354 12709.85 -8.72 54776.60 88888.00 2012-12-19 12:04:39.125 354 12709.77 -8.72 54776.62 88888.00 2012-12-19 12:04:39.250 354 12709.75 -8.72 54776.62 88888.00 2012-12-19 12:04:39.375 354 12709.80 -8.70 54776.62 88888.00 2012-12-19 12:04:39.500 354 12709.83 -8.70 54776.62 88888.00 2012-12-19 12:04:39.625 354 12709.85 -8.70 54776.65 88888.00 2012-12-19 12:04:39.750 354 12709.80 -8.70 54776.65 88888.00 2012-12-19 12:04:39.875 354 12709.83 -8.70 54776.62 88888.00 2012-12-19 12:04:40.000 354 12709.83 -8.70 54776.68 88888.00 2012-12-19 12:04:40.125 354 12709.77 -8.70 54776.65 88888.00 2012-12-19 12:04:40.250 354 12709.75 -8.70 54776.65 88888.00 2012-12-19 12:04:40.375 354 12709.77 -8.70 54776.68 88888.00 2012-12-19 12:04:40.500 354 12709.88 -8.68 54776.68 88888.00 2012-12-19 12:04:40.625 354 12709.92 -8.70 54776.65 88888.00 2012-12-19 12:04:40.750 354 12709.80 -8.70 54776.68 88888.00 2012-12-19 12:04:40.875 354 12709.75 -8.70 54776.68 88888.00 2012-12-19 12:04:41.000 354 12709.75 -8.72 54776.68 88888.00 2012-12-19 12:04:41.125 354 12709.75 -8.70 54776.68 88888.00 2012-12-19 12:04:41.250 354 12709.75 -8.70 54776.68 88888.00 2012-12-19 12:04:41.375 354 12709.75 -8.68 54776.68 88888.00 2012-12-19 12:04:41.500 354 12709.73 -8.70 54776.65 88888.00 2012-12-19 12:04:41.625 354 12709.70 -8.68 54776.68 88888.00 2012-12-19 12:04:41.750 354 12709.73 -8.72 54776.70 88888.00 2012-12-19 12:04:41.875 354 12709.73 -8.75 54776.68 88888.00 2012-12-19 12:04:42.000 354 12709.67 -8.72 54776.70 88888.00 2012-12-19 12:04:42.125 354 12709.67 -8.72 54776.70 88888.00 2012-12-19 12:04:42.250 354 12709.75 -8.70 54776.70 88888.00 2012-12-19 12:04:42.375 354 12709.80 -8.65 54776.70 88888.00 2012-12-19 12:04:42.500 354 12709.80 -8.70 54776.70 88888.00 2012-12-19 12:04:42.625 354 12709.77 -8.70 54776.68 88888.00 2012-12-19 12:04:42.750 354 12709.80 -8.70 54776.70 88888.00 2012-12-19 12:04:42.875 354 12709.83 -8.68 54776.70 88888.00 2012-12-19 12:04:43.000 354 12709.83 -8.70 54776.68 88888.00 2012-12-19 12:04:43.125 354 12709.77 -8.72 54776.68 88888.00 2012-12-19 12:04:43.250 354 12709.77 -8.72 54776.68 88888.00 2012-12-19 12:04:43.375 354 12709.73 -8.72 54776.68 88888.00 2012-12-19 12:04:43.500 354 12709.73 -8.75 54776.68 88888.00 2012-12-19 12:04:43.625 354 12709.75 -8.72 54776.68 88888.00 2012-12-19 12:04:43.750 354 12709.80 -8.72 54776.68 88888.00 2012-12-19 12:04:43.875 354 12709.80 -8.72 54776.70 88888.00 2012-12-19 12:04:44.000 354 12709.75 -8.72 54776.70 88888.00 2012-12-19 12:04:44.125 354 12709.85 -8.72 54776.72 88888.00 2012-12-19 12:04:44.250 354 12709.83 -8.72 54776.70 88888.00 2012-12-19 12:04:44.375 354 12709.75 -8.72 54776.68 88888.00 2012-12-19 12:04:44.500 354 12709.70 -8.70 54776.70 88888.00 2012-12-19 12:04:44.625 354 12709.75 -8.68 54776.72 88888.00 2012-12-19 12:04:44.750 354 12709.77 -8.70 54776.70 88888.00 2012-12-19 12:04:44.875 354 12709.85 -8.72 54776.70 88888.00 2012-12-19 12:04:45.000 354 12709.85 -8.75 54776.72 88888.00 2012-12-19 12:04:45.125 354 12709.90 -8.72 54776.72 88888.00 2012-12-19 12:04:45.250 354 12709.90 -8.72 54776.70 88888.00 2012-12-19 12:04:45.375 354 12709.83 -8.72 54776.68 88888.00 2012-12-19 12:04:45.500 354 12709.77 -8.70 54776.65 88888.00 2012-12-19 12:04:45.625 354 12709.75 -8.70 54776.70 88888.00 2012-12-19 12:04:45.750 354 12709.75 -8.72 54776.72 88888.00 2012-12-19 12:04:45.875 354 12709.80 -8.72 54776.75 88888.00 2012-12-19 12:04:46.000 354 12709.83 -8.75 54776.72 88888.00 2012-12-19 12:04:46.125 354 12709.85 -8.75 54776.70 88888.00 2012-12-19 12:04:46.250 354 12709.85 -8.75 54776.72 88888.00 2012-12-19 12:04:46.375 354 12709.90 -8.75 54776.70 88888.00 2012-12-19 12:04:46.500 354 12709.92 -8.75 54776.70 88888.00 2012-12-19 12:04:46.625 354 12709.92 -8.72 54776.72 88888.00 2012-12-19 12:04:46.750 354 12709.92 -8.72 54776.72 88888.00 2012-12-19 12:04:46.875 354 12709.92 -8.72 54776.72 88888.00 2012-12-19 12:04:47.000 354 12709.92 -8.75 54776.70 88888.00 2012-12-19 12:04:47.125 354 12709.85 -8.72 54776.75 88888.00 2012-12-19 12:04:47.250 354 12709.77 -8.75 54776.72 88888.00 2012-12-19 12:04:47.375 354 12709.85 -8.72 54776.75 88888.00 2012-12-19 12:04:47.500 354 12709.88 -8.72 54776.78 88888.00 2012-12-19 12:04:47.625 354 12709.88 -8.75 54776.78 88888.00 2012-12-19 12:04:47.750 354 12709.88 -8.75 54776.75 88888.00 2012-12-19 12:04:47.875 354 12709.88 -8.75 54776.75 88888.00 2012-12-19 12:04:48.000 354 12709.90 -8.75 54776.70 88888.00 2012-12-19 12:04:48.125 354 12709.90 -8.75 54776.72 88888.00 2012-12-19 12:04:48.250 354 12709.85 -8.75 54776.75 88888.00 2012-12-19 12:04:48.375 354 12709.85 -8.75 54776.78 88888.00 2012-12-19 12:04:48.500 354 12709.85 -8.75 54776.75 88888.00 2012-12-19 12:04:48.625 354 12709.83 -8.75 54776.75 88888.00 2012-12-19 12:04:48.750 354 12709.75 -8.75 54776.75 88888.00 2012-12-19 12:04:48.875 354 12709.77 -8.75 54776.72 88888.00 2012-12-19 12:04:49.000 354 12709.83 -8.75 54776.72 88888.00 2012-12-19 12:04:49.125 354 12709.83 -8.75 54776.72 88888.00 2012-12-19 12:04:49.250 354 12709.83 -8.78 54776.75 88888.00 2012-12-19 12:04:49.375 354 12709.85 -8.75 54776.75 88888.00 2012-12-19 12:04:49.500 354 12709.85 -8.75 54776.75 88888.00 2012-12-19 12:04:49.625 354 12709.88 -8.75 54776.75 88888.00 2012-12-19 12:04:49.750 354 12709.88 -8.75 54776.78 88888.00 2012-12-19 12:04:49.875 354 12709.88 -8.75 54776.75 88888.00 2012-12-19 12:04:50.000 354 12709.85 -8.78 54776.75 88888.00 2012-12-19 12:04:50.125 354 12709.85 -8.78 54776.78 88888.00 2012-12-19 12:04:50.250 354 12709.83 -8.80 54776.75 88888.00 2012-12-19 12:04:50.375 354 12709.83 -8.80 54776.75 88888.00 2012-12-19 12:04:50.500 354 12709.85 -8.80 54776.78 88888.00 2012-12-19 12:04:50.625 354 12709.90 -8.80 54776.75 88888.00 2012-12-19 12:04:50.750 354 12709.92 -8.80 54776.78 88888.00 2012-12-19 12:04:50.875 354 12709.92 -8.80 54776.78 88888.00 2012-12-19 12:04:51.000 354 12709.92 -8.80 54776.75 88888.00 2012-12-19 12:04:51.125 354 12709.85 -8.82 54776.78 88888.00 2012-12-19 12:04:51.250 354 12709.80 -8.85 54776.80 88888.00 2012-12-19 12:04:51.375 354 12709.88 -8.80 54776.80 88888.00 2012-12-19 12:04:51.500 354 12709.92 -8.82 54776.78 88888.00 2012-12-19 12:04:51.625 354 12709.90 -8.88 54776.80 88888.00 2012-12-19 12:04:51.750 354 12709.85 -8.85 54776.80 88888.00 2012-12-19 12:04:51.875 354 12709.90 -8.88 54776.78 88888.00 2012-12-19 12:04:52.000 354 12709.95 -8.85 54776.75 88888.00 2012-12-19 12:04:52.125 354 12709.90 -8.85 54776.80 88888.00 2012-12-19 12:04:52.250 354 12709.85 -8.88 54776.78 88888.00 2012-12-19 12:04:52.375 354 12709.92 -8.88 54776.78 88888.00 2012-12-19 12:04:52.500 354 12709.90 -8.85 54776.80 88888.00 2012-12-19 12:04:52.625 354 12709.92 -8.85 54776.78 88888.00 2012-12-19 12:04:52.750 354 12709.90 -8.85 54776.78 88888.00 2012-12-19 12:04:52.875 354 12709.92 -8.88 54776.78 88888.00 2012-12-19 12:04:53.000 354 12709.92 -8.88 54776.75 88888.00 2012-12-19 12:04:53.125 354 12709.92 -8.90 54776.78 88888.00 2012-12-19 12:04:53.250 354 12709.90 -8.88 54776.78 88888.00 2012-12-19 12:04:53.375 354 12709.95 -8.88 54776.78 88888.00 2012-12-19 12:04:53.500 354 12709.98 -8.90 54776.78 88888.00 2012-12-19 12:04:53.625 354 12709.90 -8.88 54776.78 88888.00 2012-12-19 12:04:53.750 354 12709.90 -8.90 54776.80 88888.00 2012-12-19 12:04:53.875 354 12709.92 -8.90 54776.78 88888.00 2012-12-19 12:04:54.000 354 12710.00 -8.90 54776.80 88888.00 2012-12-19 12:04:54.125 354 12710.02 -8.93 54776.80 88888.00 2012-12-19 12:04:54.250 354 12710.00 -8.93 54776.80 88888.00 2012-12-19 12:04:54.375 354 12709.98 -8.93 54776.80 88888.00 2012-12-19 12:04:54.500 354 12709.95 -8.95 54776.78 88888.00 2012-12-19 12:04:54.625 354 12709.92 -8.95 54776.80 88888.00 2012-12-19 12:04:54.750 354 12709.98 -8.95 54776.82 88888.00 2012-12-19 12:04:54.875 354 12709.98 -8.95 54776.80 88888.00 2012-12-19 12:04:55.000 354 12709.98 -8.93 54776.78 88888.00 2012-12-19 12:04:55.125 354 12710.05 -8.90 54776.78 88888.00 2012-12-19 12:04:55.250 354 12710.02 -8.95 54776.80 88888.00 2012-12-19 12:04:55.375 354 12709.98 -8.97 54776.80 88888.00 2012-12-19 12:04:55.500 354 12710.02 -8.97 54776.82 88888.00 2012-12-19 12:04:55.625 354 12710.02 -9.00 54776.80 88888.00 2012-12-19 12:04:55.750 354 12710.00 -9.00 54776.80 88888.00 2012-12-19 12:04:55.875 354 12710.02 -9.00 54776.80 88888.00 2012-12-19 12:04:56.000 354 12710.08 -8.97 54776.78 88888.00 2012-12-19 12:04:56.125 354 12710.05 -8.97 54776.80 88888.00 2012-12-19 12:04:56.250 354 12710.05 -9.03 54776.80 88888.00 2012-12-19 12:04:56.375 354 12710.10 -9.00 54776.80 88888.00 2012-12-19 12:04:56.500 354 12710.12 -8.97 54776.82 88888.00 2012-12-19 12:04:56.625 354 12710.10 -9.00 54776.80 88888.00 2012-12-19 12:04:56.750 354 12710.15 -8.97 54776.80 88888.00 2012-12-19 12:04:56.875 354 12710.12 -9.00 54776.82 88888.00 2012-12-19 12:04:57.000 354 12710.17 -9.03 54776.80 88888.00 2012-12-19 12:04:57.125 354 12710.10 -9.03 54776.82 88888.00 2012-12-19 12:04:57.250 354 12710.08 -9.05 54776.82 88888.00 2012-12-19 12:04:57.375 354 12710.12 -9.03 54776.82 88888.00 2012-12-19 12:04:57.500 354 12710.10 -9.03 54776.82 88888.00 2012-12-19 12:04:57.625 354 12710.10 -9.03 54776.82 88888.00 2012-12-19 12:04:57.750 354 12710.08 -9.03 54776.82 88888.00 2012-12-19 12:04:57.875 354 12710.12 -9.03 54776.85 88888.00 2012-12-19 12:04:58.000 354 12710.20 -9.05 54776.85 88888.00 2012-12-19 12:04:58.125 354 12710.12 -9.07 54776.85 88888.00 2012-12-19 12:04:58.250 354 12710.10 -9.07 54776.85 88888.00 2012-12-19 12:04:58.375 354 12710.15 -9.05 54776.85 88888.00 2012-12-19 12:04:58.500 354 12710.15 -9.05 54776.85 88888.00 2012-12-19 12:04:58.625 354 12710.15 -9.07 54776.85 88888.00 2012-12-19 12:04:58.750 354 12710.23 -9.10 54776.80 88888.00 2012-12-19 12:04:58.875 354 12710.20 -9.10 54776.78 88888.00 2012-12-19 12:04:59.000 354 12710.17 -9.10 54776.80 88888.00 2012-12-19 12:04:59.125 354 12710.17 -9.10 54776.82 88888.00 2012-12-19 12:04:59.250 354 12710.25 -9.10 54776.85 88888.00 2012-12-19 12:04:59.375 354 12710.30 -9.07 54776.85 88888.00 2012-12-19 12:04:59.500 354 12710.27 -9.10 54776.85 88888.00 2012-12-19 12:04:59.625 354 12710.33 -9.10 54776.82 88888.00 2012-12-19 12:04:59.750 354 12710.38 -9.12 54776.85 88888.00 2012-12-19 12:04:59.875 354 12710.33 -9.10 54776.85 88888.00 2012-12-19 12:05:00.000 354 12710.27 -9.10 54776.85 88888.00 2012-12-19 12:05:00.125 354 12710.25 -9.10 54776.85 88888.00 2012-12-19 12:05:00.250 354 12710.25 -9.12 54776.85 88888.00 2012-12-19 12:05:00.375 354 12710.20 -9.10 54776.85 88888.00 2012-12-19 12:05:00.500 354 12710.25 -9.12 54776.82 88888.00 2012-12-19 12:05:00.625 354 12710.33 -9.10 54776.85 88888.00 2012-12-19 12:05:00.750 354 12710.33 -9.07 54776.82 88888.00 2012-12-19 12:05:00.875 354 12710.33 -9.12 54776.85 88888.00 2012-12-19 12:05:01.000 354 12710.33 -9.15 54776.82 88888.00 2012-12-19 12:05:01.125 354 12710.35 -9.15 54776.82 88888.00 2012-12-19 12:05:01.250 354 12710.30 -9.15 54776.85 88888.00 2012-12-19 12:05:01.375 354 12710.35 -9.12 54776.88 88888.00 2012-12-19 12:05:01.500 354 12710.38 -9.12 54776.85 88888.00 2012-12-19 12:05:01.625 354 12710.35 -9.15 54776.88 88888.00 2012-12-19 12:05:01.750 354 12710.27 -9.10 54776.85 88888.00 2012-12-19 12:05:01.875 354 12710.27 -9.10 54776.85 88888.00 2012-12-19 12:05:02.000 354 12710.27 -9.12 54776.85 88888.00 2012-12-19 12:05:02.125 354 12710.33 -9.12 54776.88 88888.00 2012-12-19 12:05:02.250 354 12710.30 -9.15 54776.82 88888.00 2012-12-19 12:05:02.375 354 12710.27 -9.15 54776.82 88888.00 2012-12-19 12:05:02.500 354 12710.27 -9.12 54776.85 88888.00 2012-12-19 12:05:02.625 354 12710.27 -9.15 54776.85 88888.00 2012-12-19 12:05:02.750 354 12710.33 -9.18 54776.85 88888.00 2012-12-19 12:05:02.875 354 12710.35 -9.18 54776.85 88888.00 2012-12-19 12:05:03.000 354 12710.38 -9.18 54776.85 88888.00 2012-12-19 12:05:03.125 354 12710.38 -9.15 54776.88 88888.00 2012-12-19 12:05:03.250 354 12710.23 -9.18 54776.85 88888.00 2012-12-19 12:05:03.375 354 12710.25 -9.18 54776.82 88888.00 2012-12-19 12:05:03.500 354 12710.27 -9.18 54776.85 88888.00 2012-12-19 12:05:03.625 354 12710.25 -9.15 54776.85 88888.00 2012-12-19 12:05:03.750 354 12710.25 -9.15 54776.85 88888.00 2012-12-19 12:05:03.875 354 12710.30 -9.18 54776.85 88888.00 2012-12-19 12:05:04.000 354 12710.33 -9.15 54776.88 88888.00 2012-12-19 12:05:04.125 354 12710.35 -9.18 54776.88 88888.00 2012-12-19 12:05:04.250 354 12710.38 -9.20 54776.85 88888.00 2012-12-19 12:05:04.375 354 12710.35 -9.18 54776.82 88888.00 2012-12-19 12:05:04.500 354 12710.27 -9.18 54776.88 88888.00 2012-12-19 12:05:04.625 354 12710.30 -9.18 54776.88 88888.00 2012-12-19 12:05:04.750 354 12710.33 -9.20 54776.90 88888.00 2012-12-19 12:05:04.875 354 12710.40 -9.18 54776.88 88888.00 2012-12-19 12:05:05.000 354 12710.40 -9.18 54776.88 88888.00 2012-12-19 12:05:05.125 354 12710.38 -9.18 54776.88 88888.00 2012-12-19 12:05:05.250 354 12710.35 -9.18 54776.93 88888.00 2012-12-19 12:05:05.375 354 12710.35 -9.18 54776.90 88888.00 2012-12-19 12:05:05.500 354 12710.38 -9.20 54776.90 88888.00 2012-12-19 12:05:05.625 354 12710.45 -9.18 54776.93 88888.00 2012-12-19 12:05:05.750 354 12710.45 -9.18 54776.88 88888.00 2012-12-19 12:05:05.875 354 12710.42 -9.18 54776.88 88888.00 2012-12-19 12:05:06.000 354 12710.42 -9.18 54776.90 88888.00 2012-12-19 12:05:06.125 354 12710.42 -9.18 54776.90 88888.00 2012-12-19 12:05:06.250 354 12710.38 -9.20 54776.95 88888.00 2012-12-19 12:05:06.375 354 12710.35 -9.15 54776.95 88888.00 2012-12-19 12:05:06.500 354 12710.33 -9.18 54776.95 88888.00 2012-12-19 12:05:06.625 354 12710.40 -9.20 54776.93 88888.00 2012-12-19 12:05:06.750 354 12710.42 -9.22 54776.95 88888.00 2012-12-19 12:05:06.875 354 12710.38 -9.20 54776.93 88888.00 2012-12-19 12:05:07.000 354 12710.27 -9.20 54776.93 88888.00 2012-12-19 12:05:07.125 354 12710.35 -9.20 54776.93 88888.00 2012-12-19 12:05:07.250 354 12710.40 -9.22 54776.93 88888.00 2012-12-19 12:05:07.375 354 12710.38 -9.22 54776.90 88888.00 2012-12-19 12:05:07.500 354 12710.35 -9.22 54776.88 88888.00 2012-12-19 12:05:07.625 354 12710.42 -9.22 54776.90 88888.00 2012-12-19 12:05:07.750 354 12710.48 -9.22 54776.93 88888.00 2012-12-19 12:05:07.875 354 12710.45 -9.22 54776.90 88888.00 2012-12-19 12:05:08.000 354 12710.45 -9.22 54776.93 88888.00 2012-12-19 12:05:08.125 354 12710.38 -9.20 54776.90 88888.00 2012-12-19 12:05:08.250 354 12710.45 -9.25 54776.90 88888.00 2012-12-19 12:05:08.375 354 12710.48 -9.25 54776.93 88888.00 2012-12-19 12:05:08.500 354 12710.48 -9.22 54776.95 88888.00 2012-12-19 12:05:08.625 354 12710.48 -9.25 54776.95 88888.00 2012-12-19 12:05:08.750 354 12710.48 -9.25 54776.93 88888.00 2012-12-19 12:05:08.875 354 12710.52 -9.25 54776.93 88888.00 2012-12-19 12:05:09.000 354 12710.52 -9.22 54776.93 88888.00 2012-12-19 12:05:09.125 354 12710.55 -9.25 54776.93 88888.00 2012-12-19 12:05:09.250 354 12710.55 -9.28 54776.93 88888.00 2012-12-19 12:05:09.375 354 12710.48 -9.25 54776.93 88888.00 2012-12-19 12:05:09.500 354 12710.45 -9.22 54776.95 88888.00 2012-12-19 12:05:09.625 354 12710.45 -9.22 54776.93 88888.00 2012-12-19 12:05:09.750 354 12710.45 -9.25 54776.93 88888.00 2012-12-19 12:05:09.875 354 12710.48 -9.28 54776.95 88888.00 2012-12-19 12:05:10.000 354 12710.50 -9.25 54776.95 88888.00 2012-12-19 12:05:10.125 354 12710.45 -9.28 54776.95 88888.00 2012-12-19 12:05:10.250 354 12710.40 -9.28 54776.93 88888.00 2012-12-19 12:05:10.375 354 12710.42 -9.28 54776.93 88888.00 2012-12-19 12:05:10.500 354 12710.45 -9.28 54776.95 88888.00 2012-12-19 12:05:10.625 354 12710.58 -9.30 54776.95 88888.00 2012-12-19 12:05:10.750 354 12710.60 -9.28 54776.95 88888.00 2012-12-19 12:05:10.875 354 12710.58 -9.30 54776.95 88888.00 2012-12-19 12:05:11.000 354 12710.52 -9.28 54776.95 88888.00 2012-12-19 12:05:11.125 354 12710.58 -9.28 54776.95 88888.00 2012-12-19 12:05:11.250 354 12710.58 -9.30 54776.95 88888.00 2012-12-19 12:05:11.375 354 12710.55 -9.28 54776.95 88888.00 2012-12-19 12:05:11.500 354 12710.55 -9.28 54776.95 88888.00 2012-12-19 12:05:11.625 354 12710.52 -9.30 54776.97 88888.00 2012-12-19 12:05:11.750 354 12710.50 -9.28 54776.97 88888.00 2012-12-19 12:05:11.875 354 12710.50 -9.30 54776.93 88888.00 2012-12-19 12:05:12.000 354 12710.45 -9.30 54776.95 88888.00 2012-12-19 12:05:12.125 354 12710.45 -9.28 54776.97 88888.00 2012-12-19 12:05:12.250 354 12710.45 -9.32 54776.97 88888.00 2012-12-19 12:05:12.375 354 12710.45 -9.32 54776.95 88888.00 2012-12-19 12:05:12.500 354 12710.50 -9.32 54777.00 88888.00 2012-12-19 12:05:12.625 354 12710.50 -9.32 54777.03 88888.00 2012-12-19 12:05:12.750 354 12710.58 -9.32 54777.05 88888.00 2012-12-19 12:05:12.875 354 12710.55 -9.32 54777.03 88888.00 2012-12-19 12:05:13.000 354 12710.55 -9.32 54776.97 88888.00 2012-12-19 12:05:13.125 354 12710.60 -9.32 54776.97 88888.00 2012-12-19 12:05:13.250 354 12710.60 -9.38 54777.00 88888.00 2012-12-19 12:05:13.375 354 12710.55 -9.35 54777.00 88888.00 2012-12-19 12:05:13.500 354 12710.45 -9.35 54777.00 88888.00 2012-12-19 12:05:13.625 354 12710.42 -9.35 54777.00 88888.00 2012-12-19 12:05:13.750 354 12710.50 -9.35 54777.00 88888.00 2012-12-19 12:05:13.875 354 12710.50 -9.38 54776.97 88888.00 2012-12-19 12:05:14.000 354 12710.50 -9.40 54776.95 88888.00 2012-12-19 12:05:14.125 354 12710.52 -9.38 54777.00 88888.00 2012-12-19 12:05:14.250 354 12710.52 -9.40 54776.97 88888.00 2012-12-19 12:05:14.375 354 12710.58 -9.38 54776.97 88888.00 2012-12-19 12:05:14.500 354 12710.60 -9.38 54777.00 88888.00 2012-12-19 12:05:14.625 354 12710.60 -9.38 54776.97 88888.00 2012-12-19 12:05:14.750 354 12710.55 -9.38 54776.97 88888.00 2012-12-19 12:05:14.875 354 12710.62 -9.40 54776.97 88888.00 2012-12-19 12:05:15.000 354 12710.58 -9.40 54776.97 88888.00 2012-12-19 12:05:15.125 354 12710.58 -9.40 54776.97 88888.00 2012-12-19 12:05:15.250 354 12710.60 -9.40 54776.97 88888.00 2012-12-19 12:05:15.375 354 12710.60 -9.38 54776.97 88888.00 2012-12-19 12:05:15.500 354 12710.62 -9.40 54777.03 88888.00 2012-12-19 12:05:15.625 354 12710.73 -9.40 54777.00 88888.00 2012-12-19 12:05:15.750 354 12710.77 -9.43 54777.03 88888.00 2012-12-19 12:05:15.875 354 12710.75 -9.45 54777.00 88888.00 2012-12-19 12:05:16.000 354 12710.73 -9.45 54777.00 88888.00 2012-12-19 12:05:16.125 354 12710.73 -9.45 54776.97 88888.00 2012-12-19 12:05:16.250 354 12710.67 -9.47 54777.00 88888.00 2012-12-19 12:05:16.375 354 12710.60 -9.45 54777.00 88888.00 2012-12-19 12:05:16.500 354 12710.62 -9.45 54777.00 88888.00 2012-12-19 12:05:16.625 354 12710.65 -9.45 54777.00 88888.00 2012-12-19 12:05:16.750 354 12710.65 -9.45 54777.03 88888.00 2012-12-19 12:05:16.875 354 12710.65 -9.45 54777.03 88888.00 2012-12-19 12:05:17.000 354 12710.62 -9.45 54777.00 88888.00 2012-12-19 12:05:17.125 354 12710.62 -9.45 54777.00 88888.00 2012-12-19 12:05:17.250 354 12710.62 -9.47 54777.00 88888.00 2012-12-19 12:05:17.375 354 12710.65 -9.50 54777.03 88888.00 2012-12-19 12:05:17.500 354 12710.62 -9.47 54777.00 88888.00 2012-12-19 12:05:17.625 354 12710.62 -9.47 54776.97 88888.00 2012-12-19 12:05:17.750 354 12710.67 -9.50 54776.97 88888.00 2012-12-19 12:05:17.875 354 12710.70 -9.50 54777.00 88888.00 2012-12-19 12:05:18.000 354 12710.70 -9.50 54777.00 88888.00 2012-12-19 12:05:18.125 354 12710.70 -9.50 54776.97 88888.00 2012-12-19 12:05:18.250 354 12710.75 -9.53 54776.97 88888.00 2012-12-19 12:05:18.375 354 12710.83 -9.53 54777.03 88888.00 2012-12-19 12:05:18.500 354 12710.77 -9.53 54777.05 88888.00 2012-12-19 12:05:18.625 354 12710.77 -9.53 54777.05 88888.00 2012-12-19 12:05:18.750 354 12710.77 -9.50 54777.05 88888.00 2012-12-19 12:05:18.875 354 12710.75 -9.53 54777.05 88888.00 2012-12-19 12:05:19.000 354 12710.77 -9.57 54777.03 88888.00 2012-12-19 12:05:19.125 354 12710.80 -9.55 54777.00 88888.00 2012-12-19 12:05:19.250 354 12710.75 -9.60 54777.00 88888.00 2012-12-19 12:05:19.375 354 12710.75 -9.57 54777.03 88888.00 2012-12-19 12:05:19.500 354 12710.80 -9.53 54777.03 88888.00 2012-12-19 12:05:19.625 354 12710.77 -9.57 54777.03 88888.00 2012-12-19 12:05:19.750 354 12710.73 -9.60 54777.03 88888.00 2012-12-19 12:05:19.875 354 12710.75 -9.57 54777.05 88888.00 2012-12-19 12:05:20.000 354 12710.75 -9.57 54777.03 88888.00 2012-12-19 12:05:20.125 354 12710.80 -9.57 54777.05 88888.00 2012-12-19 12:05:20.250 354 12710.80 -9.57 54777.05 88888.00 2012-12-19 12:05:20.375 354 12710.77 -9.57 54777.05 88888.00 2012-12-19 12:05:20.500 354 12710.77 -9.57 54777.07 88888.00 2012-12-19 12:05:20.625 354 12710.75 -9.55 54777.10 88888.00 2012-12-19 12:05:20.750 354 12710.75 -9.57 54777.10 88888.00 2012-12-19 12:05:20.875 354 12710.85 -9.60 54777.10 88888.00 2012-12-19 12:05:21.000 354 12710.90 -9.57 54777.07 88888.00 2012-12-19 12:05:21.125 354 12710.88 -9.57 54777.07 88888.00 2012-12-19 12:05:21.250 354 12710.90 -9.62 54777.07 88888.00 2012-12-19 12:05:21.375 354 12710.95 -9.57 54777.07 88888.00 2012-12-19 12:05:21.500 354 12710.92 -9.60 54777.07 88888.00 2012-12-19 12:05:21.625 354 12710.90 -9.57 54777.07 88888.00 2012-12-19 12:05:21.750 354 12710.95 -9.60 54777.07 88888.00 2012-12-19 12:05:21.875 354 12710.95 -9.62 54777.07 88888.00 2012-12-19 12:05:22.000 354 12710.95 -9.62 54777.05 88888.00 2012-12-19 12:05:22.125 354 12710.98 -9.60 54777.07 88888.00 2012-12-19 12:05:22.250 354 12710.98 -9.62 54777.05 88888.00 2012-12-19 12:05:22.375 354 12711.00 -9.62 54777.07 88888.00 2012-12-19 12:05:22.500 354 12711.00 -9.62 54777.07 88888.00 2012-12-19 12:05:22.625 354 12711.00 -9.62 54777.07 88888.00 2012-12-19 12:05:22.750 354 12710.92 -9.65 54777.07 88888.00 2012-12-19 12:05:22.875 354 12710.92 -9.62 54777.07 88888.00 2012-12-19 12:05:23.000 354 12710.98 -9.65 54777.05 88888.00 2012-12-19 12:05:23.125 354 12710.95 -9.62 54777.05 88888.00 2012-12-19 12:05:23.250 354 12710.92 -9.65 54777.07 88888.00 2012-12-19 12:05:23.375 354 12710.92 -9.60 54777.05 88888.00 2012-12-19 12:05:23.500 354 12710.95 -9.62 54777.05 88888.00 2012-12-19 12:05:23.625 354 12711.02 -9.60 54777.05 88888.00 2012-12-19 12:05:23.750 354 12711.08 -9.65 54777.05 88888.00 2012-12-19 12:05:23.875 354 12711.10 -9.65 54777.03 88888.00 2012-12-19 12:05:24.000 354 12711.05 -9.65 54777.05 88888.00 2012-12-19 12:05:24.125 354 12711.02 -9.68 54777.07 88888.00 2012-12-19 12:05:24.250 354 12711.00 -9.65 54777.05 88888.00 2012-12-19 12:05:24.375 354 12711.00 -9.65 54777.05 88888.00 2012-12-19 12:05:24.500 354 12710.98 -9.62 54777.03 88888.00 2012-12-19 12:05:24.625 354 12711.08 -9.65 54777.05 88888.00 2012-12-19 12:05:24.750 354 12711.08 -9.68 54777.05 88888.00 2012-12-19 12:05:24.875 354 12711.02 -9.65 54777.05 88888.00 2012-12-19 12:05:25.000 354 12711.02 -9.65 54777.05 88888.00 2012-12-19 12:05:25.125 354 12711.05 -9.65 54777.03 88888.00 2012-12-19 12:05:25.250 354 12711.08 -9.70 54777.07 88888.00 2012-12-19 12:05:25.375 354 12711.12 -9.68 54777.05 88888.00 2012-12-19 12:05:25.500 354 12711.12 -9.68 54777.07 88888.00 2012-12-19 12:05:25.625 354 12711.15 -9.68 54777.10 88888.00 2012-12-19 12:05:25.750 354 12711.17 -9.68 54777.07 88888.00 2012-12-19 12:05:25.875 354 12711.15 -9.70 54777.07 88888.00 2012-12-19 12:05:26.000 354 12711.12 -9.70 54777.07 88888.00 2012-12-19 12:05:26.125 354 12711.10 -9.70 54777.07 88888.00 2012-12-19 12:05:26.250 354 12711.10 -9.72 54777.05 88888.00 2012-12-19 12:05:26.375 354 12711.10 -9.70 54777.05 88888.00 2012-12-19 12:05:26.500 354 12711.15 -9.70 54777.07 88888.00 2012-12-19 12:05:26.625 354 12711.23 -9.68 54777.07 88888.00 2012-12-19 12:05:26.750 354 12711.30 -9.72 54777.07 88888.00 2012-12-19 12:05:26.875 354 12711.27 -9.72 54777.07 88888.00 2012-12-19 12:05:27.000 354 12711.25 -9.70 54777.07 88888.00 2012-12-19 12:05:27.125 354 12711.23 -9.70 54777.10 88888.00 2012-12-19 12:05:27.250 354 12711.23 -9.70 54777.07 88888.00 2012-12-19 12:05:27.375 354 12711.27 -9.70 54777.07 88888.00 2012-12-19 12:05:27.500 354 12711.30 -9.70 54777.10 88888.00 2012-12-19 12:05:27.625 354 12711.25 -9.72 54777.10 88888.00 2012-12-19 12:05:27.750 354 12711.20 -9.70 54777.10 88888.00 2012-12-19 12:05:27.875 354 12711.25 -9.68 54777.10 88888.00 2012-12-19 12:05:28.000 354 12711.35 -9.70 54777.10 88888.00 2012-12-19 12:05:28.125 354 12711.40 -9.68 54777.12 88888.00 2012-12-19 12:05:28.250 354 12711.38 -9.70 54777.12 88888.00 2012-12-19 12:05:28.375 354 12711.38 -9.70 54777.10 88888.00 2012-12-19 12:05:28.500 354 12711.35 -9.68 54777.10 88888.00 2012-12-19 12:05:28.625 354 12711.40 -9.70 54777.10 88888.00 2012-12-19 12:05:28.750 354 12711.45 -9.70 54777.10 88888.00 2012-12-19 12:05:28.875 354 12711.45 -9.70 54777.10 88888.00 2012-12-19 12:05:29.000 354 12711.40 -9.70 54777.12 88888.00 2012-12-19 12:05:29.125 354 12711.40 -9.70 54777.10 88888.00 2012-12-19 12:05:29.250 354 12711.40 -9.70 54777.12 88888.00 2012-12-19 12:05:29.375 354 12711.45 -9.70 54777.15 88888.00 2012-12-19 12:05:29.500 354 12711.48 -9.70 54777.10 88888.00 2012-12-19 12:05:29.625 354 12711.45 -9.70 54777.12 88888.00 2012-12-19 12:05:29.750 354 12711.48 -9.70 54777.12 88888.00 2012-12-19 12:05:29.875 354 12711.50 -9.68 54777.12 88888.00 2012-12-19 12:05:30.000 354 12711.45 -9.70 54777.12 88888.00 2012-12-19 12:05:30.125 354 12711.52 -9.70 54777.12 88888.00 2012-12-19 12:05:30.250 354 12711.50 -9.75 54777.12 88888.00 2012-12-19 12:05:30.375 354 12711.52 -9.75 54777.10 88888.00 2012-12-19 12:05:30.500 354 12711.52 -9.72 54777.15 88888.00 2012-12-19 12:05:30.625 354 12711.55 -9.72 54777.15 88888.00 2012-12-19 12:05:30.750 354 12711.55 -9.72 54777.15 88888.00 2012-12-19 12:05:30.875 354 12711.45 -9.72 54777.15 88888.00 2012-12-19 12:05:31.000 354 12711.40 -9.70 54777.12 88888.00 2012-12-19 12:05:31.125 354 12711.40 -9.70 54777.15 88888.00 2012-12-19 12:05:31.250 354 12711.45 -9.72 54777.20 88888.00 2012-12-19 12:05:31.375 354 12711.50 -9.70 54777.20 88888.00 2012-12-19 12:05:31.500 354 12711.45 -9.68 54777.20 88888.00 2012-12-19 12:05:31.625 354 12711.42 -9.70 54777.18 88888.00 2012-12-19 12:05:31.750 354 12711.40 -9.70 54777.15 88888.00 2012-12-19 12:05:31.875 354 12711.42 -9.72 54777.18 88888.00 2012-12-19 12:05:32.000 354 12711.50 -9.72 54777.15 88888.00 2012-12-19 12:05:32.125 354 12711.50 -9.75 54777.18 88888.00 2012-12-19 12:05:32.250 354 12711.50 -9.75 54777.18 88888.00 2012-12-19 12:05:32.375 354 12711.50 -9.78 54777.18 88888.00 2012-12-19 12:05:32.500 354 12711.52 -9.78 54777.22 88888.00 2012-12-19 12:05:32.625 354 12711.58 -9.78 54777.20 88888.00 2012-12-19 12:05:32.750 354 12711.55 -9.75 54777.18 88888.00 2012-12-19 12:05:32.875 354 12711.55 -9.75 54777.18 88888.00 2012-12-19 12:05:33.000 354 12711.55 -9.75 54777.18 88888.00 2012-12-19 12:05:33.125 354 12711.58 -9.78 54777.20 88888.00 2012-12-19 12:05:33.250 354 12711.52 -9.75 54777.20 88888.00 2012-12-19 12:05:33.375 354 12711.60 -9.70 54777.20 88888.00 2012-12-19 12:05:33.500 354 12711.55 -9.72 54777.18 88888.00 2012-12-19 12:05:33.625 354 12711.55 -9.70 54777.18 88888.00 2012-12-19 12:05:33.750 354 12711.52 -9.75 54777.20 88888.00 2012-12-19 12:05:33.875 354 12711.45 -9.75 54777.18 88888.00 2012-12-19 12:05:34.000 354 12711.48 -9.75 54777.18 88888.00 2012-12-19 12:05:34.125 354 12711.50 -9.78 54777.18 88888.00 2012-12-19 12:05:34.250 354 12711.48 -9.75 54777.20 88888.00 2012-12-19 12:05:34.375 354 12711.40 -9.75 54777.20 88888.00 2012-12-19 12:05:34.500 354 12711.40 -9.72 54777.20 88888.00 2012-12-19 12:05:34.625 354 12711.42 -9.72 54777.20 88888.00 2012-12-19 12:05:34.750 354 12711.40 -9.75 54777.20 88888.00 2012-12-19 12:05:34.875 354 12711.35 -9.75 54777.20 88888.00 2012-12-19 12:05:35.000 354 12711.45 -9.78 54777.18 88888.00 2012-12-19 12:05:35.125 354 12711.52 -9.75 54777.22 88888.00 2012-12-19 12:05:35.250 354 12711.50 -9.80 54777.20 88888.00 2012-12-19 12:05:35.375 354 12711.48 -9.78 54777.20 88888.00 2012-12-19 12:05:35.500 354 12711.45 -9.75 54777.20 88888.00 2012-12-19 12:05:35.625 354 12711.40 -9.72 54777.22 88888.00 2012-12-19 12:05:35.750 354 12711.38 -9.72 54777.22 88888.00 2012-12-19 12:05:35.875 354 12711.42 -9.75 54777.25 88888.00 2012-12-19 12:05:36.000 354 12711.45 -9.75 54777.22 88888.00 2012-12-19 12:05:36.125 354 12711.45 -9.78 54777.22 88888.00 2012-12-19 12:05:36.250 354 12711.42 -9.78 54777.20 88888.00 2012-12-19 12:05:36.375 354 12711.42 -9.78 54777.22 88888.00 2012-12-19 12:05:36.500 354 12711.42 -9.78 54777.28 88888.00 2012-12-19 12:05:36.625 354 12711.40 -9.75 54777.25 88888.00 2012-12-19 12:05:36.750 354 12711.42 -9.75 54777.25 88888.00 2012-12-19 12:05:36.875 354 12711.42 -9.75 54777.25 88888.00 2012-12-19 12:05:37.000 354 12711.38 -9.75 54777.30 88888.00 2012-12-19 12:05:37.125 354 12711.42 -9.75 54777.28 88888.00 2012-12-19 12:05:37.250 354 12711.45 -9.78 54777.22 88888.00 2012-12-19 12:05:37.375 354 12711.48 -9.78 54777.22 88888.00 2012-12-19 12:05:37.500 354 12711.45 -9.80 54777.28 88888.00 2012-12-19 12:05:37.625 354 12711.48 -9.78 54777.28 88888.00 2012-12-19 12:05:37.750 354 12711.48 -9.80 54777.30 88888.00 2012-12-19 12:05:37.875 354 12711.40 -9.78 54777.28 88888.00 2012-12-19 12:05:38.000 354 12711.42 -9.75 54777.25 88888.00 2012-12-19 12:05:38.125 354 12711.48 -9.78 54777.28 88888.00 2012-12-19 12:05:38.250 354 12711.40 -9.75 54777.30 88888.00 2012-12-19 12:05:38.375 354 12711.33 -9.75 54777.28 88888.00 2012-12-19 12:05:38.500 354 12711.33 -9.75 54777.25 88888.00 2012-12-19 12:05:38.625 354 12711.38 -9.75 54777.28 88888.00 2012-12-19 12:05:38.750 354 12711.42 -9.78 54777.30 88888.00 2012-12-19 12:05:38.875 354 12711.40 -9.78 54777.30 88888.00 2012-12-19 12:05:39.000 354 12711.35 -9.78 54777.32 88888.00 2012-12-19 12:05:39.125 354 12711.40 -9.80 54777.32 88888.00 2012-12-19 12:05:39.250 354 12711.40 -9.82 54777.32 88888.00 2012-12-19 12:05:39.375 354 12711.40 -9.80 54777.30 88888.00 2012-12-19 12:05:39.500 354 12711.48 -9.80 54777.32 88888.00 2012-12-19 12:05:39.625 354 12711.52 -9.78 54777.32 88888.00 2012-12-19 12:05:39.750 354 12711.58 -9.80 54777.32 88888.00 2012-12-19 12:05:39.875 354 12711.55 -9.78 54777.30 88888.00 2012-12-19 12:05:40.000 354 12711.52 -9.80 54777.30 88888.00 2012-12-19 12:05:40.125 354 12711.50 -9.80 54777.28 88888.00 2012-12-19 12:05:40.250 354 12711.45 -9.80 54777.32 88888.00 2012-12-19 12:05:40.375 354 12711.42 -9.80 54777.32 88888.00 2012-12-19 12:05:40.500 354 12711.45 -9.80 54777.35 88888.00 2012-12-19 12:05:40.625 354 12711.50 -9.80 54777.35 88888.00 2012-12-19 12:05:40.750 354 12711.45 -9.80 54777.35 88888.00 2012-12-19 12:05:40.875 354 12711.42 -9.80 54777.32 88888.00 2012-12-19 12:05:41.000 354 12711.48 -9.80 54777.32 88888.00 2012-12-19 12:05:41.125 354 12711.52 -9.80 54777.38 88888.00 2012-12-19 12:05:41.250 354 12711.45 -9.78 54777.38 88888.00 2012-12-19 12:05:41.375 354 12711.40 -9.78 54777.38 88888.00 2012-12-19 12:05:41.500 354 12711.38 -9.75 54777.30 88888.00 2012-12-19 12:05:41.625 354 12711.38 -9.80 54777.32 88888.00 2012-12-19 12:05:41.750 354 12711.48 -9.80 54777.32 88888.00 2012-12-19 12:05:41.875 354 12711.40 -9.78 54777.38 88888.00 2012-12-19 12:05:42.000 354 12711.40 -9.78 54777.35 88888.00 2012-12-19 12:05:42.125 354 12711.40 -9.78 54777.38 88888.00 2012-12-19 12:05:42.250 354 12711.40 -9.82 54777.43 88888.00 2012-12-19 12:05:42.375 354 12711.38 -9.80 54777.40 88888.00 2012-12-19 12:05:42.500 354 12711.40 -9.80 54777.38 88888.00 2012-12-19 12:05:42.625 354 12711.45 -9.78 54777.38 88888.00 2012-12-19 12:05:42.750 354 12711.50 -9.80 54777.40 88888.00 2012-12-19 12:05:42.875 354 12711.52 -9.80 54777.40 88888.00 2012-12-19 12:05:43.000 354 12711.50 -9.78 54777.35 88888.00 2012-12-19 12:05:43.125 354 12711.50 -9.78 54777.40 88888.00 2012-12-19 12:05:43.250 354 12711.48 -9.78 54777.38 88888.00 2012-12-19 12:05:43.375 354 12711.50 -9.80 54777.38 88888.00 2012-12-19 12:05:43.500 354 12711.52 -9.82 54777.40 88888.00 2012-12-19 12:05:43.625 354 12711.55 -9.80 54777.40 88888.00 2012-12-19 12:05:43.750 354 12711.55 -9.80 54777.40 88888.00 2012-12-19 12:05:43.875 354 12711.52 -9.80 54777.40 88888.00 2012-12-19 12:05:44.000 354 12711.52 -9.80 54777.40 88888.00 2012-12-19 12:05:44.125 354 12711.50 -9.75 54777.43 88888.00 2012-12-19 12:05:44.250 354 12711.55 -9.82 54777.45 88888.00 2012-12-19 12:05:44.375 354 12711.55 -9.78 54777.45 88888.00 2012-12-19 12:05:44.500 354 12711.55 -9.80 54777.45 88888.00 2012-12-19 12:05:44.625 354 12711.50 -9.78 54777.47 88888.00 2012-12-19 12:05:44.750 354 12711.48 -9.80 54777.45 88888.00 2012-12-19 12:05:44.875 354 12711.50 -9.78 54777.43 88888.00 2012-12-19 12:05:45.000 354 12711.55 -9.78 54777.43 88888.00 2012-12-19 12:05:45.125 354 12711.55 -9.78 54777.43 88888.00 2012-12-19 12:05:45.250 354 12711.60 -9.78 54777.43 88888.00 2012-12-19 12:05:45.375 354 12711.60 -9.78 54777.45 88888.00 2012-12-19 12:05:45.500 354 12711.58 -9.78 54777.47 88888.00 2012-12-19 12:05:45.625 354 12711.60 -9.80 54777.45 88888.00 2012-12-19 12:05:45.750 354 12711.62 -9.78 54777.45 88888.00 2012-12-19 12:05:45.875 354 12711.52 -9.80 54777.47 88888.00 2012-12-19 12:05:46.000 354 12711.58 -9.80 54777.45 88888.00 2012-12-19 12:05:46.125 354 12711.62 -9.80 54777.45 88888.00 2012-12-19 12:05:46.250 354 12711.67 -9.85 54777.43 88888.00 2012-12-19 12:05:46.375 354 12711.65 -9.80 54777.43 88888.00 2012-12-19 12:05:46.500 354 12711.65 -9.80 54777.43 88888.00 2012-12-19 12:05:46.625 354 12711.62 -9.80 54777.45 88888.00 2012-12-19 12:05:46.750 354 12711.62 -9.78 54777.50 88888.00 2012-12-19 12:05:46.875 354 12711.62 -9.80 54777.47 88888.00 2012-12-19 12:05:47.000 354 12711.60 -9.78 54777.45 88888.00 2012-12-19 12:05:47.125 354 12711.60 -9.78 54777.43 88888.00 2012-12-19 12:05:47.250 354 12711.55 -9.80 54777.47 88888.00 2012-12-19 12:05:47.375 354 12711.62 -9.80 54777.47 88888.00 2012-12-19 12:05:47.500 354 12711.58 -9.78 54777.47 88888.00 2012-12-19 12:05:47.625 354 12711.52 -9.75 54777.47 88888.00 2012-12-19 12:05:47.750 354 12711.52 -9.75 54777.47 88888.00 2012-12-19 12:05:47.875 354 12711.60 -9.78 54777.47 88888.00 2012-12-19 12:05:48.000 354 12711.58 -9.80 54777.43 88888.00 2012-12-19 12:05:48.125 354 12711.50 -9.78 54777.50 88888.00 2012-12-19 12:05:48.250 354 12711.48 -9.82 54777.47 88888.00 2012-12-19 12:05:48.375 354 12711.55 -9.80 54777.45 88888.00 2012-12-19 12:05:48.500 354 12711.52 -9.78 54777.50 88888.00 2012-12-19 12:05:48.625 354 12711.58 -9.78 54777.50 88888.00 2012-12-19 12:05:48.750 354 12711.55 -9.75 54777.50 88888.00 2012-12-19 12:05:48.875 354 12711.58 -9.75 54777.47 88888.00 2012-12-19 12:05:49.000 354 12711.67 -9.78 54777.47 88888.00 2012-12-19 12:05:49.125 354 12711.75 -9.78 54777.45 88888.00 2012-12-19 12:05:49.250 354 12711.70 -9.78 54777.47 88888.00 2012-12-19 12:05:49.375 354 12711.67 -9.75 54777.47 88888.00 2012-12-19 12:05:49.500 354 12711.65 -9.78 54777.45 88888.00 2012-12-19 12:05:49.625 354 12711.65 -9.78 54777.47 88888.00 2012-12-19 12:05:49.750 354 12711.67 -9.78 54777.45 88888.00 2012-12-19 12:05:49.875 354 12711.73 -9.78 54777.47 88888.00 2012-12-19 12:05:50.000 354 12711.73 -9.82 54777.50 88888.00 2012-12-19 12:05:50.125 354 12711.73 -9.78 54777.53 88888.00 2012-12-19 12:05:50.250 354 12711.75 -9.75 54777.53 88888.00 2012-12-19 12:05:50.375 354 12711.80 -9.75 54777.53 88888.00 2012-12-19 12:05:50.500 354 12711.77 -9.72 54777.53 88888.00 2012-12-19 12:05:50.625 354 12711.83 -9.75 54777.53 88888.00 2012-12-19 12:05:50.750 354 12711.83 -9.75 54777.50 88888.00 2012-12-19 12:05:50.875 354 12711.80 -9.75 54777.53 88888.00 2012-12-19 12:05:51.000 354 12711.77 -9.75 54777.50 88888.00 2012-12-19 12:05:51.125 354 12711.85 -9.75 54777.50 88888.00 2012-12-19 12:05:51.250 354 12711.85 -9.80 54777.55 88888.00 2012-12-19 12:05:51.375 354 12711.85 -9.75 54777.55 88888.00 2012-12-19 12:05:51.500 354 12711.75 -9.78 54777.55 88888.00 2012-12-19 12:05:51.625 354 12711.75 -9.72 54777.55 88888.00 2012-12-19 12:05:51.750 354 12711.80 -9.75 54777.55 88888.00 2012-12-19 12:05:51.875 354 12711.77 -9.80 54777.53 88888.00 2012-12-19 12:05:52.000 354 12711.80 -9.78 54777.53 88888.00 2012-12-19 12:05:52.125 354 12711.75 -9.75 54777.55 88888.00 2012-12-19 12:05:52.250 354 12711.70 -9.75 54777.55 88888.00 2012-12-19 12:05:52.375 354 12711.83 -9.72 54777.57 88888.00 2012-12-19 12:05:52.500 354 12711.83 -9.70 54777.55 88888.00 2012-12-19 12:05:52.625 354 12711.75 -9.70 54777.57 88888.00 2012-12-19 12:05:52.750 354 12711.73 -9.72 54777.57 88888.00 2012-12-19 12:05:52.875 354 12711.80 -9.72 54777.57 88888.00 2012-12-19 12:05:53.000 354 12711.83 -9.72 54777.55 88888.00 2012-12-19 12:05:53.125 354 12711.77 -9.72 54777.55 88888.00 2012-12-19 12:05:53.250 354 12711.75 -9.75 54777.60 88888.00 2012-12-19 12:05:53.375 354 12711.75 -9.70 54777.57 88888.00 2012-12-19 12:05:53.500 354 12711.75 -9.70 54777.57 88888.00 2012-12-19 12:05:53.625 354 12711.73 -9.70 54777.57 88888.00 2012-12-19 12:05:53.750 354 12711.73 -9.70 54777.57 88888.00 2012-12-19 12:05:53.875 354 12711.77 -9.72 54777.57 88888.00 2012-12-19 12:05:54.000 354 12711.80 -9.70 54777.60 88888.00 2012-12-19 12:05:54.125 354 12711.85 -9.72 54777.57 88888.00 2012-12-19 12:05:54.250 354 12711.83 -9.72 54777.60 88888.00 2012-12-19 12:05:54.375 354 12711.83 -9.70 54777.57 88888.00 2012-12-19 12:05:54.500 354 12711.83 -9.70 54777.60 88888.00 2012-12-19 12:05:54.625 354 12711.83 -9.70 54777.60 88888.00 2012-12-19 12:05:54.750 354 12711.85 -9.68 54777.60 88888.00 2012-12-19 12:05:54.875 354 12711.90 -9.68 54777.57 88888.00 2012-12-19 12:05:55.000 354 12711.92 -9.68 54777.60 88888.00 2012-12-19 12:05:55.125 354 12711.90 -9.68 54777.60 88888.00 2012-12-19 12:05:55.250 354 12711.83 -9.70 54777.57 88888.00 2012-12-19 12:05:55.375 354 12711.83 -9.70 54777.60 88888.00 2012-12-19 12:05:55.500 354 12711.88 -9.68 54777.60 88888.00 2012-12-19 12:05:55.625 354 12711.90 -9.70 54777.57 88888.00 2012-12-19 12:05:55.750 354 12711.92 -9.70 54777.60 88888.00 2012-12-19 12:05:55.875 354 12711.90 -9.70 54777.57 88888.00 2012-12-19 12:05:56.000 354 12711.88 -9.68 54777.60 88888.00 2012-12-19 12:05:56.125 354 12711.85 -9.68 54777.57 88888.00 2012-12-19 12:05:56.250 354 12711.85 -9.72 54777.60 88888.00 2012-12-19 12:05:56.375 354 12711.85 -9.68 54777.57 88888.00 2012-12-19 12:05:56.500 354 12711.88 -9.65 54777.60 88888.00 2012-12-19 12:05:56.625 354 12711.95 -9.65 54777.62 88888.00 2012-12-19 12:05:56.750 354 12711.95 -9.68 54777.62 88888.00 2012-12-19 12:05:56.875 354 12711.95 -9.68 54777.60 88888.00 2012-12-19 12:05:57.000 354 12711.98 -9.68 54777.60 88888.00 2012-12-19 12:05:57.125 354 12711.98 -9.68 54777.62 88888.00 2012-12-19 12:05:57.250 354 12711.77 -9.70 54777.62 88888.00 2012-12-19 12:05:57.375 354 12711.75 -9.68 54777.62 88888.00 2012-12-19 12:05:57.500 354 12711.83 -9.68 54777.60 88888.00 2012-12-19 12:05:57.625 354 12711.98 -9.68 54777.65 88888.00 2012-12-19 12:05:57.750 354 12712.00 -9.68 54777.65 88888.00 2012-12-19 12:05:57.875 354 12711.98 -9.68 54777.62 88888.00 2012-12-19 12:05:58.000 354 12711.98 -9.70 54777.60 88888.00 2012-12-19 12:05:58.125 354 12711.98 -9.70 54777.65 88888.00 2012-12-19 12:05:58.250 354 12711.98 -9.72 54777.65 88888.00 2012-12-19 12:05:58.375 354 12711.98 -9.68 54777.68 88888.00 2012-12-19 12:05:58.500 354 12711.95 -9.72 54777.68 88888.00 2012-12-19 12:05:58.625 354 12711.95 -9.68 54777.68 88888.00 2012-12-19 12:05:58.750 354 12711.92 -9.68 54777.68 88888.00 2012-12-19 12:05:58.875 354 12711.92 -9.65 54777.65 88888.00 2012-12-19 12:05:59.000 354 12711.95 -9.68 54777.65 88888.00 2012-12-19 12:05:59.125 354 12712.00 -9.70 54777.68 88888.00 2012-12-19 12:05:59.250 354 12712.00 -9.72 54777.68 88888.00 2012-12-19 12:05:59.375 354 12711.92 -9.70 54777.68 88888.00 2012-12-19 12:05:59.500 354 12711.83 -9.72 54777.65 88888.00 2012-12-19 12:05:59.625 354 12711.83 -9.70 54777.68 88888.00 2012-12-19 12:05:59.750 354 12711.92 -9.70 54777.68 88888.00 2012-12-19 12:05:59.875 354 12711.95 -9.70 54777.68 88888.00 2012-12-19 12:06:00.000 354 12711.95 -9.68 54777.65 88888.00 2012-12-19 12:06:00.125 354 12711.92 -9.68 54777.68 88888.00 2012-12-19 12:06:00.250 354 12711.90 -9.70 54777.70 88888.00 2012-12-19 12:06:00.375 354 12711.90 -9.70 54777.70 88888.00 2012-12-19 12:06:00.500 354 12711.90 -9.68 54777.65 88888.00 2012-12-19 12:06:00.625 354 12712.00 -9.70 54777.68 88888.00 2012-12-19 12:06:00.750 354 12712.02 -9.70 54777.68 88888.00 2012-12-19 12:06:00.875 354 12711.98 -9.70 54777.68 88888.00 2012-12-19 12:06:01.000 354 12711.95 -9.70 54777.65 88888.00 2012-12-19 12:06:01.125 354 12711.92 -9.70 54777.68 88888.00 2012-12-19 12:06:01.250 354 12711.95 -9.70 54777.68 88888.00 2012-12-19 12:06:01.375 354 12712.00 -9.70 54777.70 88888.00 2012-12-19 12:06:01.500 354 12712.05 -9.70 54777.68 88888.00 2012-12-19 12:06:01.625 354 12712.02 -9.68 54777.68 88888.00 2012-12-19 12:06:01.750 354 12712.02 -9.68 54777.70 88888.00 2012-12-19 12:06:01.875 354 12712.08 -9.68 54777.68 88888.00 2012-12-19 12:06:02.000 354 12712.10 -9.68 54777.65 88888.00 2012-12-19 12:06:02.125 354 12712.12 -9.70 54777.70 88888.00 2012-12-19 12:06:02.250 354 12712.17 -9.70 54777.70 88888.00 2012-12-19 12:06:02.375 354 12712.10 -9.68 54777.70 88888.00 2012-12-19 12:06:02.500 354 12712.02 -9.68 54777.70 88888.00 2012-12-19 12:06:02.625 354 12712.00 -9.68 54777.68 88888.00 2012-12-19 12:06:02.750 354 12712.02 -9.68 54777.70 88888.00 2012-12-19 12:06:02.875 354 12712.08 -9.72 54777.72 88888.00 2012-12-19 12:06:03.000 354 12712.15 -9.72 54777.70 88888.00 2012-12-19 12:06:03.125 354 12712.10 -9.72 54777.75 88888.00 2012-12-19 12:06:03.250 354 12712.10 -9.72 54777.75 88888.00 2012-12-19 12:06:03.375 354 12712.10 -9.72 54777.70 88888.00 2012-12-19 12:06:03.500 354 12712.02 -9.72 54777.70 88888.00 2012-12-19 12:06:03.625 354 12712.00 -9.72 54777.72 88888.00 2012-12-19 12:06:03.750 354 12712.02 -9.70 54777.75 88888.00 2012-12-19 12:06:03.875 354 12712.12 -9.72 54777.75 88888.00 2012-12-19 12:06:04.000 354 12712.10 -9.70 54777.72 88888.00 2012-12-19 12:06:04.125 354 12712.12 -9.70 54777.72 88888.00 2012-12-19 12:06:04.250 354 12712.12 -9.72 54777.72 88888.00 2012-12-19 12:06:04.375 354 12712.12 -9.72 54777.70 88888.00 2012-12-19 12:06:04.500 354 12712.17 -9.72 54777.72 88888.00 2012-12-19 12:06:04.625 354 12712.17 -9.70 54777.75 88888.00 2012-12-19 12:06:04.750 354 12712.15 -9.70 54777.78 88888.00 2012-12-19 12:06:04.875 354 12712.12 -9.75 54777.75 88888.00 2012-12-19 12:06:05.000 354 12712.15 -9.70 54777.78 88888.00 2012-12-19 12:06:05.125 354 12712.15 -9.72 54777.80 88888.00 2012-12-19 12:06:05.250 354 12712.12 -9.75 54777.80 88888.00 2012-12-19 12:06:05.375 354 12712.17 -9.70 54777.80 88888.00 2012-12-19 12:06:05.500 354 12712.20 -9.68 54777.78 88888.00 2012-12-19 12:06:05.625 354 12712.17 -9.70 54777.75 88888.00 2012-12-19 12:06:05.750 354 12712.17 -9.70 54777.78 88888.00 2012-12-19 12:06:05.875 354 12712.12 -9.70 54777.80 88888.00 2012-12-19 12:06:06.000 354 12712.15 -9.75 54777.78 88888.00 2012-12-19 12:06:06.125 354 12712.23 -9.72 54777.75 88888.00 2012-12-19 12:06:06.250 354 12712.20 -9.72 54777.75 88888.00 2012-12-19 12:06:06.375 354 12712.23 -9.70 54777.78 88888.00 2012-12-19 12:06:06.500 354 12712.15 -9.70 54777.80 88888.00 2012-12-19 12:06:06.625 354 12712.10 -9.72 54777.78 88888.00 2012-12-19 12:06:06.750 354 12712.15 -9.75 54777.78 88888.00 2012-12-19 12:06:06.875 354 12712.20 -9.75 54777.78 88888.00 2012-12-19 12:06:07.000 354 12712.20 -9.72 54777.78 88888.00 2012-12-19 12:06:07.125 354 12712.15 -9.72 54777.80 88888.00 2012-12-19 12:06:07.250 354 12712.15 -9.78 54777.80 88888.00 2012-12-19 12:06:07.375 354 12712.15 -9.72 54777.78 88888.00 2012-12-19 12:06:07.500 354 12712.12 -9.75 54777.80 88888.00 2012-12-19 12:06:07.625 354 12712.12 -9.72 54777.80 88888.00 2012-12-19 12:06:07.750 354 12712.15 -9.70 54777.82 88888.00 2012-12-19 12:06:07.875 354 12712.20 -9.70 54777.82 88888.00 2012-12-19 12:06:08.000 354 12712.17 -9.72 54777.80 88888.00 2012-12-19 12:06:08.125 354 12712.12 -9.70 54777.82 88888.00 2012-12-19 12:06:08.250 354 12712.08 -9.72 54777.85 88888.00 2012-12-19 12:06:08.375 354 12712.15 -9.72 54777.85 88888.00 2012-12-19 12:06:08.500 354 12712.20 -9.75 54777.85 88888.00 2012-12-19 12:06:08.625 354 12712.20 -9.75 54777.82 88888.00 2012-12-19 12:06:08.750 354 12712.23 -9.72 54777.80 88888.00 2012-12-19 12:06:08.875 354 12712.20 -9.75 54777.80 88888.00 2012-12-19 12:06:09.000 354 12712.15 -9.78 54777.82 88888.00 2012-12-19 12:06:09.125 354 12712.10 -9.72 54777.82 88888.00 2012-12-19 12:06:09.250 354 12712.10 -9.75 54777.85 88888.00 2012-12-19 12:06:09.375 354 12712.10 -9.75 54777.82 88888.00 2012-12-19 12:06:09.500 354 12712.08 -9.75 54777.80 88888.00 2012-12-19 12:06:09.625 354 12712.12 -9.72 54777.85 88888.00 2012-12-19 12:06:09.750 354 12712.12 -9.70 54777.85 88888.00 2012-12-19 12:06:09.875 354 12712.12 -9.70 54777.85 88888.00 2012-12-19 12:06:10.000 354 12712.12 -9.70 54777.82 88888.00 2012-12-19 12:06:10.125 354 12712.15 -9.68 54777.85 88888.00 2012-12-19 12:06:10.250 354 12712.20 -9.70 54777.85 88888.00 2012-12-19 12:06:10.375 354 12712.20 -9.68 54777.85 88888.00 2012-12-19 12:06:10.500 354 12712.20 -9.68 54777.85 88888.00 2012-12-19 12:06:10.625 354 12712.17 -9.70 54777.82 88888.00 2012-12-19 12:06:10.750 354 12712.20 -9.70 54777.82 88888.00 2012-12-19 12:06:10.875 354 12712.15 -9.68 54777.85 88888.00 2012-12-19 12:06:11.000 354 12712.15 -9.70 54777.85 88888.00 2012-12-19 12:06:11.125 354 12712.12 -9.68 54777.82 88888.00 2012-12-19 12:06:11.250 354 12712.10 -9.70 54777.82 88888.00 2012-12-19 12:06:11.375 354 12712.15 -9.70 54777.82 88888.00 2012-12-19 12:06:11.500 354 12712.17 -9.72 54777.85 88888.00 2012-12-19 12:06:11.625 354 12712.15 -9.70 54777.85 88888.00 2012-12-19 12:06:11.750 354 12712.12 -9.70 54777.88 88888.00 2012-12-19 12:06:11.875 354 12712.15 -9.65 54777.85 88888.00 2012-12-19 12:06:12.000 354 12712.15 -9.70 54777.88 88888.00 2012-12-19 12:06:12.125 354 12712.08 -9.70 54777.88 88888.00 2012-12-19 12:06:12.250 354 12712.08 -9.70 54777.88 88888.00 2012-12-19 12:06:12.375 354 12712.10 -9.70 54777.88 88888.00 2012-12-19 12:06:12.500 354 12712.12 -9.70 54777.90 88888.00 2012-12-19 12:06:12.625 354 12712.10 -9.70 54777.93 88888.00 2012-12-19 12:06:12.750 354 12712.08 -9.68 54777.90 88888.00 2012-12-19 12:06:12.875 354 12712.05 -9.65 54777.88 88888.00 2012-12-19 12:06:13.000 354 12712.12 -9.65 54777.88 88888.00 2012-12-19 12:06:13.125 354 12712.15 -9.65 54777.90 88888.00 2012-12-19 12:06:13.250 354 12712.17 -9.68 54777.90 88888.00 2012-12-19 12:06:13.375 354 12712.17 -9.68 54777.90 88888.00 2012-12-19 12:06:13.500 354 12712.12 -9.65 54777.88 88888.00 2012-12-19 12:06:13.625 354 12712.10 -9.65 54777.90 88888.00 2012-12-19 12:06:13.750 354 12712.15 -9.62 54777.90 88888.00 2012-12-19 12:06:13.875 354 12712.15 -9.62 54777.93 88888.00 2012-12-19 12:06:14.000 354 12712.12 -9.65 54777.93 88888.00 2012-12-19 12:06:14.125 354 12712.05 -9.62 54777.90 88888.00 2012-12-19 12:06:14.250 354 12712.02 -9.62 54777.90 88888.00 2012-12-19 12:06:14.375 354 12712.05 -9.62 54777.88 88888.00 2012-12-19 12:06:14.500 354 12712.05 -9.62 54777.88 88888.00 2012-12-19 12:06:14.625 354 12712.08 -9.62 54777.90 88888.00 2012-12-19 12:06:14.750 354 12712.08 -9.60 54777.93 88888.00 2012-12-19 12:06:14.875 354 12712.02 -9.62 54777.93 88888.00 2012-12-19 12:06:15.000 354 12712.00 -9.60 54777.90 88888.00 2012-12-19 12:06:15.125 354 12712.00 -9.60 54777.93 88888.00 2012-12-19 12:06:15.250 354 12712.00 -9.62 54777.95 88888.00 2012-12-19 12:06:15.375 354 12712.02 -9.60 54778.00 88888.00 2012-12-19 12:06:15.500 354 12711.95 -9.60 54777.97 88888.00 2012-12-19 12:06:15.625 354 12711.95 -9.60 54777.93 88888.00 2012-12-19 12:06:15.750 354 12712.00 -9.60 54777.95 88888.00 2012-12-19 12:06:15.875 354 12712.00 -9.60 54777.95 88888.00 2012-12-19 12:06:16.000 354 12712.00 -9.57 54777.93 88888.00 2012-12-19 12:06:16.125 354 12712.02 -9.57 54777.93 88888.00 2012-12-19 12:06:16.250 354 12712.00 -9.57 54777.95 88888.00 2012-12-19 12:06:16.375 354 12712.05 -9.55 54777.95 88888.00 2012-12-19 12:06:16.500 354 12712.08 -9.57 54777.95 88888.00 2012-12-19 12:06:16.625 354 12712.02 -9.57 54777.95 88888.00 2012-12-19 12:06:16.750 354 12711.95 -9.57 54777.93 88888.00 2012-12-19 12:06:16.875 354 12711.92 -9.60 54777.95 88888.00 2012-12-19 12:06:17.000 354 12711.95 -9.57 54777.95 88888.00 2012-12-19 12:06:17.125 354 12712.02 -9.55 54777.95 88888.00 2012-12-19 12:06:17.250 354 12712.02 -9.57 54777.95 88888.00 2012-12-19 12:06:17.375 354 12712.05 -9.55 54777.95 88888.00 2012-12-19 12:06:17.500 354 12712.05 -9.55 54777.95 88888.00 2012-12-19 12:06:17.625 354 12712.10 -9.53 54777.95 88888.00 2012-12-19 12:06:17.750 354 12712.08 -9.55 54777.95 88888.00 2012-12-19 12:06:17.875 354 12712.02 -9.55 54777.90 88888.00 2012-12-19 12:06:18.000 354 12711.98 -9.55 54777.93 88888.00 2012-12-19 12:06:18.125 354 12711.98 -9.55 54777.97 88888.00 2012-12-19 12:06:18.250 354 12712.00 -9.55 54777.97 88888.00 2012-12-19 12:06:18.375 354 12712.05 -9.53 54777.97 88888.00 2012-12-19 12:06:18.500 354 12712.02 -9.50 54777.95 88888.00 2012-12-19 12:06:18.625 354 12712.00 -9.47 54777.95 88888.00 2012-12-19 12:06:18.750 354 12712.02 -9.50 54777.95 88888.00 2012-12-19 12:06:18.875 354 12712.02 -9.50 54777.97 88888.00 2012-12-19 12:06:19.000 354 12712.05 -9.53 54777.95 88888.00 2012-12-19 12:06:19.125 354 12712.05 -9.50 54777.95 88888.00 2012-12-19 12:06:19.250 354 12712.00 -9.53 54777.95 88888.00 2012-12-19 12:06:19.375 354 12712.00 -9.50 54777.97 88888.00 2012-12-19 12:06:19.500 354 12712.02 -9.53 54778.00 88888.00 2012-12-19 12:06:19.625 354 12712.02 -9.53 54777.97 88888.00 2012-12-19 12:06:19.750 354 12712.00 -9.53 54777.97 88888.00 2012-12-19 12:06:19.875 354 12712.08 -9.50 54778.00 88888.00 2012-12-19 12:06:20.000 354 12712.08 -9.47 54777.97 88888.00 2012-12-19 12:06:20.125 354 12711.95 -9.47 54778.00 88888.00 2012-12-19 12:06:20.250 354 12711.92 -9.47 54778.00 88888.00 2012-12-19 12:06:20.375 354 12711.98 -9.50 54777.97 88888.00 2012-12-19 12:06:20.500 354 12711.98 -9.47 54778.00 88888.00 2012-12-19 12:06:20.625 354 12711.98 -9.47 54778.00 88888.00 2012-12-19 12:06:20.750 354 12711.98 -9.50 54778.00 88888.00 2012-12-19 12:06:20.875 354 12712.00 -9.50 54778.00 88888.00 2012-12-19 12:06:21.000 354 12711.92 -9.50 54778.00 88888.00 2012-12-19 12:06:21.125 354 12711.88 -9.50 54778.00 88888.00 2012-12-19 12:06:21.250 354 12711.85 -9.50 54778.00 88888.00 2012-12-19 12:06:21.375 354 12711.90 -9.50 54778.03 88888.00 2012-12-19 12:06:21.500 354 12711.92 -9.47 54778.03 88888.00 2012-12-19 12:06:21.625 354 12711.95 -9.45 54778.00 88888.00 2012-12-19 12:06:21.750 354 12711.92 -9.47 54778.00 88888.00 2012-12-19 12:06:21.875 354 12711.95 -9.45 54778.00 88888.00 2012-12-19 12:06:22.000 354 12711.95 -9.47 54778.00 88888.00 2012-12-19 12:06:22.125 354 12712.00 -9.47 54778.03 88888.00 2012-12-19 12:06:22.250 354 12711.98 -9.47 54778.03 88888.00 2012-12-19 12:06:22.375 354 12711.92 -9.47 54778.00 88888.00 2012-12-19 12:06:22.500 354 12711.92 -9.50 54778.00 88888.00 2012-12-19 12:06:22.625 354 12711.98 -9.47 54778.03 88888.00 2012-12-19 12:06:22.750 354 12711.95 -9.47 54778.03 88888.00 2012-12-19 12:06:22.875 354 12711.95 -9.47 54778.03 88888.00 2012-12-19 12:06:23.000 354 12711.90 -9.45 54778.00 88888.00 2012-12-19 12:06:23.125 354 12711.98 -9.47 54778.00 88888.00 2012-12-19 12:06:23.250 354 12711.98 -9.50 54778.00 88888.00 2012-12-19 12:06:23.375 354 12711.95 -9.47 54777.97 88888.00 2012-12-19 12:06:23.500 354 12711.92 -9.47 54778.00 88888.00 2012-12-19 12:06:23.625 354 12711.98 -9.45 54778.00 88888.00 2012-12-19 12:06:23.750 354 12712.00 -9.45 54778.00 88888.00 2012-12-19 12:06:23.875 354 12712.02 -9.45 54778.00 88888.00 2012-12-19 12:06:24.000 354 12712.00 -9.47 54778.00 88888.00 2012-12-19 12:06:24.125 354 12712.00 -9.45 54778.00 88888.00 2012-12-19 12:06:24.250 354 12711.95 -9.47 54778.00 88888.00 2012-12-19 12:06:24.375 354 12711.98 -9.47 54777.97 88888.00 2012-12-19 12:06:24.500 354 12711.98 -9.47 54778.00 88888.00 2012-12-19 12:06:24.625 354 12711.98 -9.47 54778.03 88888.00 2012-12-19 12:06:24.750 354 12711.98 -9.50 54778.03 88888.00 2012-12-19 12:06:24.875 354 12711.95 -9.47 54778.00 88888.00 2012-12-19 12:06:25.000 354 12711.95 -9.50 54777.97 88888.00 2012-12-19 12:06:25.125 354 12712.00 -9.47 54778.00 88888.00 2012-12-19 12:06:25.250 354 12711.98 -9.53 54778.03 88888.00 2012-12-19 12:06:25.375 354 12711.95 -9.45 54778.03 88888.00 2012-12-19 12:06:25.500 354 12711.92 -9.50 54778.03 88888.00 2012-12-19 12:06:25.625 354 12711.95 -9.50 54778.00 88888.00 2012-12-19 12:06:25.750 354 12712.02 -9.53 54778.00 88888.00 2012-12-19 12:06:25.875 354 12712.05 -9.47 54778.00 88888.00 2012-12-19 12:06:26.000 354 12712.05 -9.50 54778.00 88888.00 2012-12-19 12:06:26.125 354 12712.05 -9.47 54778.00 88888.00 2012-12-19 12:06:26.250 354 12712.05 -9.47 54778.00 88888.00 2012-12-19 12:06:26.375 354 12712.08 -9.47 54777.97 88888.00 2012-12-19 12:06:26.500 354 12712.00 -9.50 54777.97 88888.00 2012-12-19 12:06:26.625 354 12712.02 -9.50 54777.97 88888.00 2012-12-19 12:06:26.750 354 12712.08 -9.50 54777.95 88888.00 2012-12-19 12:06:26.875 354 12712.12 -9.47 54777.95 88888.00 2012-12-19 12:06:27.000 354 12712.12 -9.50 54777.97 88888.00 2012-12-19 12:06:27.125 354 12712.05 -9.50 54778.00 88888.00 2012-12-19 12:06:27.250 354 12712.02 -9.50 54778.00 88888.00 2012-12-19 12:06:27.375 354 12712.02 -9.50 54778.03 88888.00 2012-12-19 12:06:27.500 354 12712.05 -9.47 54778.00 88888.00 2012-12-19 12:06:27.625 354 12712.05 -9.50 54777.97 88888.00 2012-12-19 12:06:27.750 354 12712.12 -9.50 54777.97 88888.00 2012-12-19 12:06:27.875 354 12712.17 -9.53 54777.97 88888.00 2012-12-19 12:06:28.000 354 12712.17 -9.50 54777.97 88888.00 2012-12-19 12:06:28.125 354 12712.10 -9.50 54778.03 88888.00 2012-12-19 12:06:28.250 354 12712.10 -9.53 54778.00 88888.00 2012-12-19 12:06:28.375 354 12712.15 -9.53 54778.00 88888.00 2012-12-19 12:06:28.500 354 12712.12 -9.55 54778.03 88888.00 2012-12-19 12:06:28.625 354 12712.12 -9.53 54778.03 88888.00 2012-12-19 12:06:28.750 354 12712.17 -9.53 54778.03 88888.00 2012-12-19 12:06:28.875 354 12712.15 -9.50 54778.03 88888.00 2012-12-19 12:06:29.000 354 12712.17 -9.53 54778.00 88888.00 2012-12-19 12:06:29.125 354 12712.15 -9.55 54778.00 88888.00 2012-12-19 12:06:29.250 354 12712.15 -9.57 54778.03 88888.00 2012-12-19 12:06:29.375 354 12712.20 -9.57 54778.00 88888.00 2012-12-19 12:06:29.500 354 12712.25 -9.60 54778.03 88888.00 2012-12-19 12:06:29.625 354 12712.30 -9.57 54778.00 88888.00 2012-12-19 12:06:29.750 354 12712.25 -9.57 54778.00 88888.00 2012-12-19 12:06:29.875 354 12712.25 -9.57 54778.00 88888.00 2012-12-19 12:06:30.000 354 12712.30 -9.60 54777.97 88888.00 2012-12-19 12:06:30.125 354 12712.33 -9.57 54778.00 88888.00 2012-12-19 12:06:30.250 354 12712.25 -9.60 54777.97 88888.00 2012-12-19 12:06:30.375 354 12712.33 -9.57 54778.00 88888.00 2012-12-19 12:06:30.500 354 12712.33 -9.57 54778.00 88888.00 2012-12-19 12:06:30.625 354 12712.35 -9.60 54777.97 88888.00 2012-12-19 12:06:30.750 354 12712.38 -9.60 54777.97 88888.00 2012-12-19 12:06:30.875 354 12712.40 -9.60 54777.95 88888.00 2012-12-19 12:06:31.000 354 12712.38 -9.60 54777.97 88888.00 2012-12-19 12:06:31.125 354 12712.38 -9.57 54778.00 88888.00 2012-12-19 12:06:31.250 354 12712.38 -9.62 54778.00 88888.00 2012-12-19 12:06:31.375 354 12712.40 -9.62 54777.97 88888.00 2012-12-19 12:06:31.500 354 12712.42 -9.60 54777.95 88888.00 2012-12-19 12:06:31.625 354 12712.40 -9.60 54777.95 88888.00 2012-12-19 12:06:31.750 354 12712.38 -9.57 54777.95 88888.00 2012-12-19 12:06:31.875 354 12712.33 -9.62 54777.95 88888.00 2012-12-19 12:06:32.000 354 12712.38 -9.60 54777.97 88888.00 2012-12-19 12:06:32.125 354 12712.40 -9.60 54777.97 88888.00 2012-12-19 12:06:32.250 354 12712.40 -9.65 54777.97 88888.00 2012-12-19 12:06:32.375 354 12712.38 -9.65 54777.95 88888.00 2012-12-19 12:06:32.500 354 12712.40 -9.62 54777.95 88888.00 2012-12-19 12:06:32.625 354 12712.40 -9.62 54777.95 88888.00 2012-12-19 12:06:32.750 354 12712.40 -9.62 54777.95 88888.00 2012-12-19 12:06:32.875 354 12712.45 -9.62 54777.97 88888.00 2012-12-19 12:06:33.000 354 12712.48 -9.62 54777.95 88888.00 2012-12-19 12:06:33.125 354 12712.45 -9.65 54777.97 88888.00 2012-12-19 12:06:33.250 354 12712.42 -9.62 54778.00 88888.00 2012-12-19 12:06:33.375 354 12712.48 -9.60 54778.03 88888.00 2012-12-19 12:06:33.500 354 12712.50 -9.60 54778.00 88888.00 2012-12-19 12:06:33.625 354 12712.50 -9.62 54777.97 88888.00 2012-12-19 12:06:33.750 354 12712.50 -9.60 54777.95 88888.00 2012-12-19 12:06:33.875 354 12712.45 -9.62 54777.93 88888.00 2012-12-19 12:06:34.000 354 12712.52 -9.65 54777.90 88888.00 2012-12-19 12:06:34.125 354 12712.65 -9.62 54777.95 88888.00 2012-12-19 12:06:34.250 354 12712.65 -9.68 54777.95 88888.00 2012-12-19 12:06:34.375 354 12712.60 -9.70 54777.90 88888.00 2012-12-19 12:06:34.500 354 12712.55 -9.70 54777.93 88888.00 2012-12-19 12:06:34.625 354 12712.55 -9.65 54777.97 88888.00 2012-12-19 12:06:34.750 354 12712.58 -9.65 54777.95 88888.00 2012-12-19 12:06:34.875 354 12712.62 -9.65 54777.95 88888.00 2012-12-19 12:06:35.000 354 12712.65 -9.68 54777.95 88888.00 2012-12-19 12:06:35.125 354 12712.65 -9.65 54777.95 88888.00 2012-12-19 12:06:35.250 354 12712.60 -9.70 54777.95 88888.00 2012-12-19 12:06:35.375 354 12712.58 -9.68 54777.93 88888.00 2012-12-19 12:06:35.500 354 12712.55 -9.68 54777.93 88888.00 2012-12-19 12:06:35.625 354 12712.60 -9.70 54777.95 88888.00 2012-12-19 12:06:35.750 354 12712.67 -9.70 54777.95 88888.00 2012-12-19 12:06:35.875 354 12712.73 -9.70 54777.97 88888.00 2012-12-19 12:06:36.000 354 12712.75 -9.68 54777.93 88888.00 2012-12-19 12:06:36.125 354 12712.77 -9.68 54777.93 88888.00 2012-12-19 12:06:36.250 354 12712.67 -9.70 54777.93 88888.00 2012-12-19 12:06:36.375 354 12712.65 -9.70 54777.93 88888.00 2012-12-19 12:06:36.500 354 12712.65 -9.70 54777.95 88888.00 2012-12-19 12:06:36.625 354 12712.65 -9.68 54777.97 88888.00 2012-12-19 12:06:36.750 354 12712.70 -9.65 54777.95 88888.00 2012-12-19 12:06:36.875 354 12712.75 -9.70 54777.93 88888.00 2012-12-19 12:06:37.000 354 12712.77 -9.68 54777.93 88888.00 2012-12-19 12:06:37.125 354 12712.77 -9.70 54777.93 88888.00 2012-12-19 12:06:37.250 354 12712.80 -9.68 54777.93 88888.00 2012-12-19 12:06:37.375 354 12712.83 -9.70 54777.93 88888.00 2012-12-19 12:06:37.500 354 12712.80 -9.68 54777.95 88888.00 2012-12-19 12:06:37.625 354 12712.83 -9.68 54777.93 88888.00 2012-12-19 12:06:37.750 354 12712.83 -9.65 54777.95 88888.00 2012-12-19 12:06:37.875 354 12712.85 -9.70 54777.95 88888.00 2012-12-19 12:06:38.000 354 12712.85 -9.70 54777.90 88888.00 2012-12-19 12:06:38.125 354 12712.85 -9.70 54777.93 88888.00 2012-12-19 12:06:38.250 354 12712.85 -9.70 54777.93 88888.00 2012-12-19 12:06:38.375 354 12712.88 -9.68 54777.93 88888.00 2012-12-19 12:06:38.500 354 12712.88 -9.70 54777.93 88888.00 2012-12-19 12:06:38.625 354 12712.83 -9.70 54777.90 88888.00 2012-12-19 12:06:38.750 354 12712.77 -9.68 54777.90 88888.00 2012-12-19 12:06:38.875 354 12712.83 -9.68 54777.90 88888.00 2012-12-19 12:06:39.000 354 12712.83 -9.65 54777.93 88888.00 2012-12-19 12:06:39.125 354 12712.83 -9.68 54777.95 88888.00 2012-12-19 12:06:39.250 354 12712.83 -9.70 54777.95 88888.00 2012-12-19 12:06:39.375 354 12712.85 -9.65 54777.93 88888.00 2012-12-19 12:06:39.500 354 12712.85 -9.65 54777.93 88888.00 2012-12-19 12:06:39.625 354 12712.80 -9.65 54777.90 88888.00 2012-12-19 12:06:39.750 354 12712.75 -9.65 54777.90 88888.00 2012-12-19 12:06:39.875 354 12712.73 -9.65 54777.93 88888.00 2012-12-19 12:06:40.000 354 12712.75 -9.65 54777.95 88888.00 2012-12-19 12:06:40.125 354 12712.77 -9.65 54777.97 88888.00 2012-12-19 12:06:40.250 354 12712.80 -9.68 54777.95 88888.00 2012-12-19 12:06:40.375 354 12712.80 -9.68 54777.93 88888.00 2012-12-19 12:06:40.500 354 12712.85 -9.65 54777.93 88888.00 2012-12-19 12:06:40.625 354 12712.83 -9.65 54777.95 88888.00 2012-12-19 12:06:40.750 354 12712.85 -9.68 54777.93 88888.00 2012-12-19 12:06:40.875 354 12712.85 -9.65 54777.93 88888.00 2012-12-19 12:06:41.000 354 12712.85 -9.65 54777.97 88888.00 2012-12-19 12:06:41.125 354 12712.83 -9.68 54777.97 88888.00 2012-12-19 12:06:41.250 354 12712.77 -9.70 54777.95 88888.00 2012-12-19 12:06:41.375 354 12712.80 -9.68 54777.95 88888.00 2012-12-19 12:06:41.500 354 12712.80 -9.65 54777.97 88888.00 2012-12-19 12:06:41.625 354 12712.83 -9.65 54777.95 88888.00 2012-12-19 12:06:41.750 354 12712.83 -9.65 54777.93 88888.00 2012-12-19 12:06:41.875 354 12712.75 -9.68 54777.93 88888.00 2012-12-19 12:06:42.000 354 12712.75 -9.65 54777.93 88888.00 2012-12-19 12:06:42.125 354 12712.77 -9.65 54777.95 88888.00 2012-12-19 12:06:42.250 354 12712.75 -9.68 54777.97 88888.00 2012-12-19 12:06:42.375 354 12712.80 -9.62 54777.95 88888.00 2012-12-19 12:06:42.500 354 12712.80 -9.65 54777.95 88888.00 2012-12-19 12:06:42.625 354 12712.77 -9.65 54777.90 88888.00 2012-12-19 12:06:42.750 354 12712.77 -9.62 54777.90 88888.00 2012-12-19 12:06:42.875 354 12712.77 -9.60 54777.93 88888.00 2012-12-19 12:06:43.000 354 12712.77 -9.65 54777.93 88888.00 2012-12-19 12:06:43.125 354 12712.83 -9.65 54777.93 88888.00 2012-12-19 12:06:43.250 354 12712.88 -9.65 54777.93 88888.00 2012-12-19 12:06:43.375 354 12712.80 -9.62 54777.88 88888.00 2012-12-19 12:06:43.500 354 12712.73 -9.65 54777.90 88888.00 2012-12-19 12:06:43.625 354 12712.73 -9.62 54777.93 88888.00 2012-12-19 12:06:43.750 354 12712.75 -9.60 54777.93 88888.00 2012-12-19 12:06:43.875 354 12712.75 -9.62 54777.93 88888.00 2012-12-19 12:06:44.000 354 12712.73 -9.60 54777.93 88888.00 2012-12-19 12:06:44.125 354 12712.67 -9.57 54777.93 88888.00 2012-12-19 12:06:44.250 354 12712.70 -9.57 54777.93 88888.00 2012-12-19 12:06:44.375 354 12712.73 -9.62 54777.95 88888.00 2012-12-19 12:06:44.500 354 12712.75 -9.62 54777.93 88888.00 2012-12-19 12:06:44.625 354 12712.73 -9.60 54777.93 88888.00 2012-12-19 12:06:44.750 354 12712.73 -9.60 54777.93 88888.00 2012-12-19 12:06:44.875 354 12712.77 -9.62 54777.93 88888.00 2012-12-19 12:06:45.000 354 12712.70 -9.60 54777.93 88888.00 2012-12-19 12:06:45.125 354 12712.60 -9.60 54777.95 88888.00 2012-12-19 12:06:45.250 354 12712.65 -9.62 54777.95 88888.00 2012-12-19 12:06:45.375 354 12712.67 -9.60 54777.95 88888.00 2012-12-19 12:06:45.500 354 12712.70 -9.60 54777.95 88888.00 2012-12-19 12:06:45.625 354 12712.70 -9.57 54777.95 88888.00 2012-12-19 12:06:45.750 354 12712.62 -9.60 54777.90 88888.00 2012-12-19 12:06:45.875 354 12712.58 -9.57 54777.93 88888.00 2012-12-19 12:06:46.000 354 12712.60 -9.60 54777.93 88888.00 2012-12-19 12:06:46.125 354 12712.55 -9.57 54777.97 88888.00 2012-12-19 12:06:46.250 354 12712.55 -9.57 54777.93 88888.00 2012-12-19 12:06:46.375 354 12712.55 -9.55 54777.95 88888.00 2012-12-19 12:06:46.500 354 12712.60 -9.57 54777.95 88888.00 2012-12-19 12:06:46.625 354 12712.55 -9.55 54777.95 88888.00 2012-12-19 12:06:46.750 354 12712.58 -9.55 54777.90 88888.00 2012-12-19 12:06:46.875 354 12712.62 -9.57 54777.93 88888.00 2012-12-19 12:06:47.000 354 12712.62 -9.57 54777.93 88888.00 2012-12-19 12:06:47.125 354 12712.60 -9.55 54777.95 88888.00 2012-12-19 12:06:47.250 354 12712.52 -9.55 54777.95 88888.00 2012-12-19 12:06:47.375 354 12712.55 -9.57 54777.95 88888.00 2012-12-19 12:06:47.500 354 12712.52 -9.57 54777.95 88888.00 2012-12-19 12:06:47.625 354 12712.52 -9.55 54777.95 88888.00 2012-12-19 12:06:47.750 354 12712.52 -9.55 54777.97 88888.00 2012-12-19 12:06:47.875 354 12712.58 -9.53 54778.00 88888.00 2012-12-19 12:06:48.000 354 12712.60 -9.57 54778.00 88888.00 2012-12-19 12:06:48.125 354 12712.58 -9.55 54778.00 88888.00 2012-12-19 12:06:48.250 354 12712.50 -9.55 54778.03 88888.00 2012-12-19 12:06:48.375 354 12712.48 -9.55 54778.00 88888.00 2012-12-19 12:06:48.500 354 12712.52 -9.53 54778.00 88888.00 2012-12-19 12:06:48.625 354 12712.55 -9.53 54778.00 88888.00 2012-12-19 12:06:48.750 354 12712.50 -9.53 54777.97 88888.00 2012-12-19 12:06:48.875 354 12712.42 -9.50 54777.97 88888.00 2012-12-19 12:06:49.000 354 12712.45 -9.47 54777.97 88888.00 2012-12-19 12:06:49.125 354 12712.48 -9.47 54777.97 88888.00 2012-12-19 12:06:49.250 354 12712.40 -9.50 54778.00 88888.00 2012-12-19 12:06:49.375 354 12712.40 -9.47 54777.97 88888.00 2012-12-19 12:06:49.500 354 12712.52 -9.47 54778.00 88888.00 2012-12-19 12:06:49.625 354 12712.58 -9.47 54778.00 88888.00 2012-12-19 12:06:49.750 354 12712.58 -9.47 54778.00 88888.00 2012-12-19 12:06:49.875 354 12712.55 -9.45 54778.00 88888.00 2012-12-19 12:06:50.000 354 12712.50 -9.47 54778.00 88888.00 2012-12-19 12:06:50.125 354 12712.40 -9.47 54778.00 88888.00 2012-12-19 12:06:50.250 354 12712.40 -9.50 54778.00 88888.00 2012-12-19 12:06:50.375 354 12712.48 -9.47 54777.97 88888.00 2012-12-19 12:06:50.500 354 12712.42 -9.50 54777.97 88888.00 2012-12-19 12:06:50.625 354 12712.42 -9.47 54777.97 88888.00 2012-12-19 12:06:50.750 354 12712.48 -9.47 54778.00 88888.00 2012-12-19 12:06:50.875 354 12712.48 -9.45 54778.00 88888.00 2012-12-19 12:06:51.000 354 12712.42 -9.47 54778.00 88888.00 2012-12-19 12:06:51.125 354 12712.40 -9.50 54778.00 88888.00 2012-12-19 12:06:51.250 354 12712.35 -9.50 54778.00 88888.00 2012-12-19 12:06:51.375 354 12712.38 -9.45 54778.03 88888.00 2012-12-19 12:06:51.500 354 12712.35 -9.45 54778.03 88888.00 2012-12-19 12:06:51.625 354 12712.30 -9.47 54778.03 88888.00 2012-12-19 12:06:51.750 354 12712.23 -9.47 54778.05 88888.00 2012-12-19 12:06:51.875 354 12712.23 -9.45 54778.03 88888.00 2012-12-19 12:06:52.000 354 12712.30 -9.45 54778.05 88888.00 2012-12-19 12:06:52.125 354 12712.35 -9.43 54778.07 88888.00 2012-12-19 12:06:52.250 354 12712.27 -9.45 54778.07 88888.00 2012-12-19 12:06:52.375 354 12712.33 -9.43 54778.07 88888.00 2012-12-19 12:06:52.500 354 12712.35 -9.40 54778.07 88888.00 2012-12-19 12:06:52.625 354 12712.27 -9.43 54778.07 88888.00 2012-12-19 12:06:52.750 354 12712.25 -9.40 54778.05 88888.00 2012-12-19 12:06:52.875 354 12712.27 -9.40 54778.05 88888.00 2012-12-19 12:06:53.000 354 12712.25 -9.40 54778.03 88888.00 2012-12-19 12:06:53.125 354 12712.20 -9.40 54778.05 88888.00 2012-12-19 12:06:53.250 354 12712.17 -9.43 54778.10 88888.00 2012-12-19 12:06:53.375 354 12712.17 -9.40 54778.10 88888.00 2012-12-19 12:06:53.500 354 12712.15 -9.38 54778.07 88888.00 2012-12-19 12:06:53.625 354 12712.20 -9.43 54778.07 88888.00 2012-12-19 12:06:53.750 354 12712.30 -9.43 54778.10 88888.00 2012-12-19 12:06:53.875 354 12712.30 -9.40 54778.07 88888.00 2012-12-19 12:06:54.000 354 12712.25 -9.43 54778.05 88888.00 2012-12-19 12:06:54.125 354 12712.20 -9.40 54778.10 88888.00 2012-12-19 12:06:54.250 354 12712.17 -9.38 54778.07 88888.00 2012-12-19 12:06:54.375 354 12712.10 -9.38 54778.05 88888.00 2012-12-19 12:06:54.500 354 12712.10 -9.40 54778.05 88888.00 2012-12-19 12:06:54.625 354 12712.15 -9.43 54778.05 88888.00 2012-12-19 12:06:54.750 354 12712.17 -9.38 54778.05 88888.00 2012-12-19 12:06:54.875 354 12712.15 -9.38 54778.05 88888.00 2012-12-19 12:06:55.000 354 12712.15 -9.38 54778.05 88888.00 2012-12-19 12:06:55.125 354 12712.15 -9.38 54778.05 88888.00 2012-12-19 12:06:55.250 354 12712.10 -9.40 54778.05 88888.00 2012-12-19 12:06:55.375 354 12712.05 -9.38 54778.05 88888.00 2012-12-19 12:06:55.500 354 12712.02 -9.38 54778.05 88888.00 2012-12-19 12:06:55.625 354 12712.02 -9.38 54778.05 88888.00 2012-12-19 12:06:55.750 354 12712.05 -9.40 54778.05 88888.00 2012-12-19 12:06:55.875 354 12712.08 -9.35 54778.03 88888.00 2012-12-19 12:06:56.000 354 12712.12 -9.35 54778.03 88888.00 2012-12-19 12:06:56.125 354 12712.08 -9.32 54778.03 88888.00 2012-12-19 12:06:56.250 354 12712.02 -9.35 54778.03 88888.00 2012-12-19 12:06:56.375 354 12712.05 -9.35 54778.03 88888.00 2012-12-19 12:06:56.500 354 12712.05 -9.35 54778.05 88888.00 2012-12-19 12:06:56.625 354 12712.05 -9.35 54778.07 88888.00 2012-12-19 12:06:56.750 354 12712.05 -9.32 54778.07 88888.00 2012-12-19 12:06:56.875 354 12712.02 -9.32 54778.07 88888.00 2012-12-19 12:06:57.000 354 12712.02 -9.32 54778.07 88888.00 2012-12-19 12:06:57.125 354 12712.05 -9.32 54778.07 88888.00 2012-12-19 12:06:57.250 354 12712.05 -9.32 54778.07 88888.00 2012-12-19 12:06:57.375 354 12712.08 -9.30 54778.10 88888.00 2012-12-19 12:06:57.500 354 12712.15 -9.30 54778.10 88888.00 2012-12-19 12:06:57.625 354 12712.15 -9.30 54778.07 88888.00 2012-12-19 12:06:57.750 354 12712.08 -9.30 54778.05 88888.00 2012-12-19 12:06:57.875 354 12712.00 -9.28 54778.05 88888.00 2012-12-19 12:06:58.000 354 12712.00 -9.30 54778.07 88888.00 2012-12-19 12:06:58.125 354 12712.08 -9.28 54778.05 88888.00 2012-12-19 12:06:58.250 354 12712.10 -9.28 54778.07 88888.00 2012-12-19 12:06:58.375 354 12712.15 -9.28 54778.05 88888.00 2012-12-19 12:06:58.500 354 12712.17 -9.28 54778.07 88888.00 2012-12-19 12:06:58.625 354 12712.08 -9.32 54778.10 88888.00 2012-12-19 12:06:58.750 354 12712.08 -9.32 54778.10 88888.00 2012-12-19 12:06:58.875 354 12712.08 -9.32 54778.07 88888.00 2012-12-19 12:06:59.000 354 12712.08 -9.30 54778.07 88888.00 2012-12-19 12:06:59.125 354 12712.05 -9.30 54778.07 88888.00 2012-12-19 12:06:59.250 354 12712.05 -9.32 54778.07 88888.00 2012-12-19 12:06:59.375 354 12712.08 -9.35 54778.05 88888.00 2012-12-19 12:06:59.500 354 12712.10 -9.35 54778.05 88888.00 2012-12-19 12:06:59.625 354 12712.15 -9.35 54778.05 88888.00 2012-12-19 12:06:59.750 354 12712.12 -9.35 54778.05 88888.00 2012-12-19 12:06:59.875 354 12712.12 -9.38 54778.07 88888.00 2012-12-19 12:07:00.000 354 12712.08 -9.38 54778.05 88888.00 2012-12-19 12:07:00.125 354 12712.05 -9.35 54778.05 88888.00 2012-12-19 12:07:00.250 354 12712.05 -9.35 54778.05 88888.00 2012-12-19 12:07:00.375 354 12712.08 -9.30 54778.05 88888.00 2012-12-19 12:07:00.500 354 12712.10 -9.30 54778.05 88888.00 2012-12-19 12:07:00.625 354 12712.10 -9.32 54778.05 88888.00 2012-12-19 12:07:00.750 354 12712.12 -9.32 54778.05 88888.00 2012-12-19 12:07:00.875 354 12712.08 -9.32 54778.05 88888.00 2012-12-19 12:07:01.000 354 12712.05 -9.30 54778.07 88888.00 2012-12-19 12:07:01.125 354 12712.08 -9.30 54778.05 88888.00 2012-12-19 12:07:01.250 354 12712.08 -9.32 54778.07 88888.00 2012-12-19 12:07:01.375 354 12712.12 -9.30 54778.07 88888.00 2012-12-19 12:07:01.500 354 12712.08 -9.30 54778.05 88888.00 2012-12-19 12:07:01.625 354 12712.08 -9.30 54778.03 88888.00 2012-12-19 12:07:01.750 354 12712.05 -9.28 54778.07 88888.00 2012-12-19 12:07:01.875 354 12712.02 -9.28 54778.07 88888.00 2012-12-19 12:07:02.000 354 12712.02 -9.30 54778.05 88888.00 2012-12-19 12:07:02.125 354 12712.08 -9.30 54778.05 88888.00 2012-12-19 12:07:02.250 354 12712.00 -9.30 54778.05 88888.00 2012-12-19 12:07:02.375 354 12712.05 -9.28 54778.03 88888.00 2012-12-19 12:07:02.500 354 12712.10 -9.32 54778.03 88888.00 2012-12-19 12:07:02.625 354 12712.10 -9.30 54778.03 88888.00 2012-12-19 12:07:02.750 354 12712.10 -9.32 54778.03 88888.00 2012-12-19 12:07:02.875 354 12712.12 -9.35 54778.03 88888.00 2012-12-19 12:07:03.000 354 12712.15 -9.35 54778.03 88888.00 2012-12-19 12:07:03.125 354 12712.17 -9.32 54778.00 88888.00 2012-12-19 12:07:03.250 354 12712.20 -9.35 54778.03 88888.00 2012-12-19 12:07:03.375 354 12712.25 -9.32 54778.03 88888.00 2012-12-19 12:07:03.500 354 12712.20 -9.32 54778.03 88888.00 2012-12-19 12:07:03.625 354 12712.12 -9.38 54778.00 88888.00 2012-12-19 12:07:03.750 354 12712.12 -9.35 54778.03 88888.00 2012-12-19 12:07:03.875 354 12712.12 -9.38 54778.03 88888.00 2012-12-19 12:07:04.000 354 12712.12 -9.38 54778.03 88888.00 2012-12-19 12:07:04.125 354 12712.12 -9.35 54778.03 88888.00 2012-12-19 12:07:04.250 354 12712.08 -9.38 54778.00 88888.00 2012-12-19 12:07:04.375 354 12712.10 -9.38 54778.03 88888.00 2012-12-19 12:07:04.500 354 12712.12 -9.38 54778.00 88888.00 2012-12-19 12:07:04.625 354 12712.15 -9.40 54777.97 88888.00 2012-12-19 12:07:04.750 354 12712.20 -9.38 54778.00 88888.00 2012-12-19 12:07:04.875 354 12712.15 -9.38 54778.00 88888.00 2012-12-19 12:07:05.000 354 12712.12 -9.40 54778.00 88888.00 2012-12-19 12:07:05.125 354 12712.12 -9.40 54778.00 88888.00 2012-12-19 12:07:05.250 354 12712.10 -9.40 54778.03 88888.00 2012-12-19 12:07:05.375 354 12712.08 -9.38 54778.00 88888.00 2012-12-19 12:07:05.500 354 12712.15 -9.38 54778.00 88888.00 2012-12-19 12:07:05.625 354 12712.20 -9.38 54777.97 88888.00 2012-12-19 12:07:05.750 354 12712.23 -9.40 54778.00 88888.00 2012-12-19 12:07:05.875 354 12712.17 -9.38 54777.97 88888.00 2012-12-19 12:07:06.000 354 12712.23 -9.38 54777.97 88888.00 2012-12-19 12:07:06.125 354 12712.25 -9.38 54777.95 88888.00 2012-12-19 12:07:06.250 354 12712.25 -9.40 54777.97 88888.00 2012-12-19 12:07:06.375 354 12712.20 -9.38 54777.97 88888.00 2012-12-19 12:07:06.500 354 12712.23 -9.38 54777.97 88888.00 2012-12-19 12:07:06.625 354 12712.23 -9.38 54777.97 88888.00 2012-12-19 12:07:06.750 354 12712.25 -9.40 54778.00 88888.00 2012-12-19 12:07:06.875 354 12712.23 -9.43 54778.00 88888.00 2012-12-19 12:07:07.000 354 12712.17 -9.43 54778.00 88888.00 2012-12-19 12:07:07.125 354 12712.27 -9.40 54778.03 88888.00 2012-12-19 12:07:07.250 354 12712.27 -9.43 54778.03 88888.00 2012-12-19 12:07:07.375 354 12712.30 -9.43 54778.00 88888.00 2012-12-19 12:07:07.500 354 12712.30 -9.43 54778.00 88888.00 2012-12-19 12:07:07.625 354 12712.27 -9.43 54778.00 88888.00 2012-12-19 12:07:07.750 354 12712.30 -9.43 54778.03 88888.00 2012-12-19 12:07:07.875 354 12712.30 -9.40 54778.00 88888.00 2012-12-19 12:07:08.000 354 12712.40 -9.40 54778.00 88888.00 2012-12-19 12:07:08.125 354 12712.38 -9.43 54777.97 88888.00 2012-12-19 12:07:08.250 354 12712.33 -9.43 54778.00 88888.00 2012-12-19 12:07:08.375 354 12712.33 -9.40 54778.00 88888.00 2012-12-19 12:07:08.500 354 12712.27 -9.40 54778.00 88888.00 2012-12-19 12:07:08.625 354 12712.23 -9.43 54778.00 88888.00 2012-12-19 12:07:08.750 354 12712.27 -9.45 54778.00 88888.00 2012-12-19 12:07:08.875 354 12712.33 -9.45 54777.97 88888.00 2012-12-19 12:07:09.000 354 12712.38 -9.47 54777.97 88888.00 2012-12-19 12:07:09.125 354 12712.38 -9.45 54778.00 88888.00 2012-12-19 12:07:09.250 354 12712.33 -9.47 54778.03 88888.00 2012-12-19 12:07:09.375 354 12712.33 -9.47 54777.97 88888.00 2012-12-19 12:07:09.500 354 12712.33 -9.50 54777.97 88888.00 2012-12-19 12:07:09.625 354 12712.40 -9.50 54777.95 88888.00 2012-12-19 12:07:09.750 354 12712.40 -9.47 54777.95 88888.00 2012-12-19 12:07:09.875 354 12712.40 -9.47 54777.95 88888.00 2012-12-19 12:07:10.000 354 12712.38 -9.50 54777.95 88888.00 2012-12-19 12:07:10.125 354 12712.33 -9.50 54777.97 88888.00 2012-12-19 12:07:10.250 354 12712.33 -9.50 54777.97 88888.00 2012-12-19 12:07:10.375 354 12712.38 -9.47 54778.00 88888.00 2012-12-19 12:07:10.500 354 12712.35 -9.50 54777.97 88888.00 2012-12-19 12:07:10.625 354 12712.42 -9.53 54777.95 88888.00 2012-12-19 12:07:10.750 354 12712.45 -9.50 54777.95 88888.00 2012-12-19 12:07:10.875 354 12712.42 -9.47 54777.95 88888.00 2012-12-19 12:07:11.000 354 12712.40 -9.50 54777.95 88888.00 2012-12-19 12:07:11.125 354 12712.42 -9.50 54777.95 88888.00 2012-12-19 12:07:11.250 354 12712.50 -9.55 54777.97 88888.00 2012-12-19 12:07:11.375 354 12712.50 -9.53 54777.93 88888.00 2012-12-19 12:07:11.500 354 12712.42 -9.47 54777.95 88888.00 2012-12-19 12:07:11.625 354 12712.40 -9.50 54777.93 88888.00 2012-12-19 12:07:11.750 354 12712.45 -9.53 54777.90 88888.00 2012-12-19 12:07:11.875 354 12712.50 -9.55 54777.88 88888.00 2012-12-19 12:07:12.000 354 12712.55 -9.53 54777.90 88888.00 2012-12-19 12:07:12.125 354 12712.52 -9.50 54777.90 88888.00 2012-12-19 12:07:12.250 354 12712.50 -9.55 54777.88 88888.00 2012-12-19 12:07:12.375 354 12712.50 -9.55 54777.90 88888.00 2012-12-19 12:07:12.500 354 12712.42 -9.55 54777.93 88888.00 2012-12-19 12:07:12.625 354 12712.42 -9.53 54777.93 88888.00 2012-12-19 12:07:12.750 354 12712.50 -9.53 54777.90 88888.00 2012-12-19 12:07:12.875 354 12712.60 -9.55 54777.90 88888.00 2012-12-19 12:07:13.000 354 12712.62 -9.55 54777.90 88888.00 2012-12-19 12:07:13.125 354 12712.55 -9.57 54777.93 88888.00 2012-12-19 12:07:13.250 354 12712.50 -9.57 54777.93 88888.00 2012-12-19 12:07:13.375 354 12712.55 -9.55 54777.93 88888.00 2012-12-19 12:07:13.500 354 12712.60 -9.57 54777.90 88888.00 2012-12-19 12:07:13.625 354 12712.60 -9.55 54777.90 88888.00 2012-12-19 12:07:13.750 354 12712.58 -9.55 54777.93 88888.00 2012-12-19 12:07:13.875 354 12712.52 -9.55 54777.93 88888.00 2012-12-19 12:07:14.000 354 12712.60 -9.57 54777.90 88888.00 2012-12-19 12:07:14.125 354 12712.58 -9.55 54777.90 88888.00 2012-12-19 12:07:14.250 354 12712.50 -9.57 54777.88 88888.00 2012-12-19 12:07:14.375 354 12712.48 -9.55 54777.85 88888.00 2012-12-19 12:07:14.500 354 12712.48 -9.55 54777.88 88888.00 2012-12-19 12:07:14.625 354 12712.55 -9.57 54777.88 88888.00 2012-12-19 12:07:14.750 354 12712.52 -9.55 54777.90 88888.00 2012-12-19 12:07:14.875 354 12712.52 -9.55 54777.88 88888.00 2012-12-19 12:07:15.000 354 12712.55 -9.53 54777.88 88888.00 2012-12-19 12:07:15.125 354 12712.60 -9.50 54777.90 88888.00 2012-12-19 12:07:15.250 354 12712.58 -9.53 54777.88 88888.00 2012-12-19 12:07:15.375 354 12712.55 -9.57 54777.85 88888.00 2012-12-19 12:07:15.500 354 12712.52 -9.57 54777.85 88888.00 2012-12-19 12:07:15.625 354 12712.50 -9.55 54777.88 88888.00 2012-12-19 12:07:15.750 354 12712.52 -9.53 54777.90 88888.00 2012-12-19 12:07:15.875 354 12712.55 -9.55 54777.88 88888.00 2012-12-19 12:07:16.000 354 12712.50 -9.53 54777.85 88888.00 2012-12-19 12:07:16.125 354 12712.50 -9.50 54777.85 88888.00 2012-12-19 12:07:16.250 354 12712.50 -9.53 54777.90 88888.00 2012-12-19 12:07:16.375 354 12712.58 -9.53 54777.85 88888.00 2012-12-19 12:07:16.500 354 12712.58 -9.55 54777.82 88888.00 2012-12-19 12:07:16.625 354 12712.58 -9.53 54777.85 88888.00 2012-12-19 12:07:16.750 354 12712.55 -9.53 54777.88 88888.00 2012-12-19 12:07:16.875 354 12712.55 -9.53 54777.88 88888.00 2012-12-19 12:07:17.000 354 12712.60 -9.50 54777.85 88888.00 2012-12-19 12:07:17.125 354 12712.55 -9.50 54777.90 88888.00 2012-12-19 12:07:17.250 354 12712.58 -9.50 54777.90 88888.00 2012-12-19 12:07:17.375 354 12712.55 -9.53 54777.90 88888.00 2012-12-19 12:07:17.500 354 12712.50 -9.53 54777.88 88888.00 2012-12-19 12:07:17.625 354 12712.50 -9.50 54777.88 88888.00 2012-12-19 12:07:17.750 354 12712.48 -9.47 54777.88 88888.00 2012-12-19 12:07:17.875 354 12712.45 -9.50 54777.88 88888.00 2012-12-19 12:07:18.000 354 12712.50 -9.50 54777.85 88888.00 2012-12-19 12:07:18.125 354 12712.50 -9.50 54777.85 88888.00 2012-12-19 12:07:18.250 354 12712.52 -9.53 54777.85 88888.00 2012-12-19 12:07:18.375 354 12712.48 -9.50 54777.88 88888.00 2012-12-19 12:07:18.500 354 12712.38 -9.47 54777.88 88888.00 2012-12-19 12:07:18.625 354 12712.40 -9.50 54777.88 88888.00 2012-12-19 12:07:18.750 354 12712.48 -9.47 54777.90 88888.00 2012-12-19 12:07:18.875 354 12712.58 -9.47 54777.90 88888.00 2012-12-19 12:07:19.000 354 12712.55 -9.47 54777.88 88888.00 2012-12-19 12:07:19.125 354 12712.45 -9.45 54777.90 88888.00 2012-12-19 12:07:19.250 354 12712.42 -9.47 54777.90 88888.00 2012-12-19 12:07:19.375 354 12712.50 -9.45 54777.88 88888.00 2012-12-19 12:07:19.500 354 12712.52 -9.45 54777.90 88888.00 2012-12-19 12:07:19.625 354 12712.40 -9.43 54777.93 88888.00 2012-12-19 12:07:19.750 354 12712.38 -9.43 54777.90 88888.00 2012-12-19 12:07:19.875 354 12712.40 -9.43 54777.90 88888.00 2012-12-19 12:07:20.000 354 12712.42 -9.45 54777.88 88888.00 2012-12-19 12:07:20.125 354 12712.42 -9.43 54777.90 88888.00 2012-12-19 12:07:20.250 354 12712.48 -9.43 54777.90 88888.00 2012-12-19 12:07:20.375 354 12712.48 -9.43 54777.90 88888.00 2012-12-19 12:07:20.500 354 12712.45 -9.43 54777.88 88888.00 2012-12-19 12:07:20.625 354 12712.40 -9.40 54777.90 88888.00 2012-12-19 12:07:20.750 354 12712.38 -9.38 54777.90 88888.00 2012-12-19 12:07:20.875 354 12712.42 -9.38 54777.90 88888.00 2012-12-19 12:07:21.000 354 12712.38 -9.38 54777.90 88888.00 2012-12-19 12:07:21.125 354 12712.33 -9.38 54777.93 88888.00 2012-12-19 12:07:21.250 354 12712.27 -9.38 54777.90 88888.00 2012-12-19 12:07:21.375 354 12712.30 -9.35 54777.90 88888.00 2012-12-19 12:07:21.500 354 12712.30 -9.32 54777.90 88888.00 2012-12-19 12:07:21.625 354 12712.30 -9.32 54777.90 88888.00 2012-12-19 12:07:21.750 354 12712.33 -9.35 54777.90 88888.00 2012-12-19 12:07:21.875 354 12712.35 -9.32 54777.93 88888.00 2012-12-19 12:07:22.000 354 12712.40 -9.30 54777.90 88888.00 2012-12-19 12:07:22.125 354 12712.42 -9.30 54777.93 88888.00 2012-12-19 12:07:22.250 354 12712.35 -9.28 54777.88 88888.00 2012-12-19 12:07:22.375 354 12712.30 -9.28 54777.88 88888.00 2012-12-19 12:07:22.500 354 12712.30 -9.28 54777.90 88888.00 2012-12-19 12:07:22.625 354 12712.33 -9.28 54777.90 88888.00 2012-12-19 12:07:22.750 354 12712.30 -9.25 54777.93 88888.00 2012-12-19 12:07:22.875 354 12712.33 -9.25 54777.93 88888.00 2012-12-19 12:07:23.000 354 12712.25 -9.25 54777.95 88888.00 2012-12-19 12:07:23.125 354 12712.20 -9.22 54777.93 88888.00 2012-12-19 12:07:23.250 354 12712.15 -9.22 54777.93 88888.00 2012-12-19 12:07:23.375 354 12712.20 -9.20 54777.93 88888.00 2012-12-19 12:07:23.500 354 12712.20 -9.18 54777.93 88888.00 2012-12-19 12:07:23.625 354 12712.20 -9.20 54777.90 88888.00 2012-12-19 12:07:23.750 354 12712.17 -9.18 54777.93 88888.00 2012-12-19 12:07:23.875 354 12712.17 -9.15 54777.93 88888.00 2012-12-19 12:07:24.000 354 12712.15 -9.15 54777.93 88888.00 2012-12-19 12:07:24.125 354 12712.10 -9.15 54777.90 88888.00 2012-12-19 12:07:24.250 354 12712.10 -9.15 54777.93 88888.00 2012-12-19 12:07:24.375 354 12712.10 -9.10 54777.93 88888.00 2012-12-19 12:07:24.500 354 12712.10 -9.10 54777.93 88888.00 2012-12-19 12:07:24.625 354 12712.12 -9.05 54777.95 88888.00 2012-12-19 12:07:24.750 354 12712.15 -9.05 54777.95 88888.00 2012-12-19 12:07:24.875 354 12712.10 -9.07 54777.95 88888.00 2012-12-19 12:07:25.000 354 12712.12 -9.07 54777.95 88888.00 2012-12-19 12:07:25.125 354 12712.12 -9.05 54777.95 88888.00 2012-12-19 12:07:25.250 354 12712.05 -9.07 54777.95 88888.00 2012-12-19 12:07:25.375 354 12712.02 -9.03 54777.97 88888.00 2012-12-19 12:07:25.500 354 12712.02 -9.03 54777.93 88888.00 2012-12-19 12:07:25.625 354 12712.00 -9.03 54777.93 88888.00 2012-12-19 12:07:25.750 354 12712.00 -9.03 54777.95 88888.00 2012-12-19 12:07:25.875 354 12711.98 -9.00 54777.95 88888.00 2012-12-19 12:07:26.000 354 12711.98 -9.00 54777.95 88888.00 2012-12-19 12:07:26.125 354 12711.90 -8.97 54777.95 88888.00 2012-12-19 12:07:26.250 354 12711.83 -8.97 54777.95 88888.00 2012-12-19 12:07:26.375 354 12711.85 -8.93 54777.93 88888.00 2012-12-19 12:07:26.500 354 12711.90 -8.97 54777.93 88888.00 2012-12-19 12:07:26.625 354 12711.98 -8.95 54777.95 88888.00 2012-12-19 12:07:26.750 354 12711.95 -8.97 54777.97 88888.00 2012-12-19 12:07:26.875 354 12711.90 -8.93 54777.95 88888.00 2012-12-19 12:07:27.000 354 12711.85 -8.95 54777.95 88888.00 2012-12-19 12:07:27.125 354 12711.85 -8.93 54777.97 88888.00 2012-12-19 12:07:27.250 354 12711.90 -8.93 54777.95 88888.00 2012-12-19 12:07:27.375 354 12711.95 -8.88 54777.95 88888.00 2012-12-19 12:07:27.500 354 12711.98 -8.90 54777.93 88888.00 2012-12-19 12:07:27.625 354 12711.95 -8.90 54777.95 88888.00 2012-12-19 12:07:27.750 354 12711.92 -8.88 54777.93 88888.00 2012-12-19 12:07:27.875 354 12711.85 -8.88 54777.95 88888.00 2012-12-19 12:07:28.000 354 12711.77 -8.85 54777.95 88888.00 2012-12-19 12:07:28.125 354 12711.80 -8.85 54777.95 88888.00 2012-12-19 12:07:28.250 354 12711.83 -8.88 54777.97 88888.00 2012-12-19 12:07:28.375 354 12711.77 -8.82 54777.95 88888.00 2012-12-19 12:07:28.500 354 12711.75 -8.82 54777.95 88888.00 2012-12-19 12:07:28.625 354 12711.73 -8.82 54777.95 88888.00 2012-12-19 12:07:28.750 354 12711.73 -8.82 54777.95 88888.00 2012-12-19 12:07:28.875 354 12711.75 -8.85 54777.95 88888.00 2012-12-19 12:07:29.000 354 12711.73 -8.82 54777.95 88888.00 2012-12-19 12:07:29.125 354 12711.75 -8.80 54777.97 88888.00 2012-12-19 12:07:29.250 354 12711.65 -8.82 54777.97 88888.00 2012-12-19 12:07:29.375 354 12711.65 -8.80 54777.97 88888.00 2012-12-19 12:07:29.500 354 12711.67 -8.80 54777.95 88888.00 2012-12-19 12:07:29.625 354 12711.73 -8.82 54777.95 88888.00 2012-12-19 12:07:29.750 354 12711.73 -8.82 54777.95 88888.00 2012-12-19 12:07:29.875 354 12711.67 -8.80 54777.97 88888.00 2012-12-19 12:07:30.000 354 12711.62 -8.78 54777.97 88888.00 2012-12-19 12:07:30.125 354 12711.65 -8.80 54777.97 88888.00 2012-12-19 12:07:30.250 354 12711.65 -8.78 54777.97 88888.00 2012-12-19 12:07:30.375 354 12711.62 -8.75 54778.00 88888.00 2012-12-19 12:07:30.500 354 12711.58 -8.72 54777.95 88888.00 2012-12-19 12:07:30.625 354 12711.58 -8.72 54777.93 88888.00 2012-12-19 12:07:30.750 354 12711.50 -8.72 54777.93 88888.00 2012-12-19 12:07:30.875 354 12711.45 -8.72 54777.95 88888.00 2012-12-19 12:07:31.000 354 12711.48 -8.72 54777.95 88888.00 2012-12-19 12:07:31.125 354 12711.48 -8.70 54777.97 88888.00 2012-12-19 12:07:31.250 354 12711.50 -8.72 54777.95 88888.00 2012-12-19 12:07:31.375 354 12711.55 -8.72 54777.97 88888.00 2012-12-19 12:07:31.500 354 12711.55 -8.70 54777.97 88888.00 2012-12-19 12:07:31.625 354 12711.58 -8.68 54777.97 88888.00 2012-12-19 12:07:31.750 354 12711.58 -8.68 54777.97 88888.00 2012-12-19 12:07:31.875 354 12711.58 -8.65 54777.95 88888.00 2012-12-19 12:07:32.000 354 12711.55 -8.68 54777.95 88888.00 2012-12-19 12:07:32.125 354 12711.52 -8.68 54777.93 88888.00 2012-12-19 12:07:32.250 354 12711.52 -8.68 54777.95 88888.00 2012-12-19 12:07:32.375 354 12711.55 -8.65 54777.97 88888.00 2012-12-19 12:07:32.500 354 12711.55 -8.62 54777.95 88888.00 2012-12-19 12:07:32.625 354 12711.52 -8.62 54777.93 88888.00 2012-12-19 12:07:32.750 354 12711.45 -8.65 54777.93 88888.00 2012-12-19 12:07:32.875 354 12711.42 -8.65 54777.95 88888.00 2012-12-19 12:07:33.000 354 12711.45 -8.65 54777.97 88888.00 2012-12-19 12:07:33.125 354 12711.58 -8.62 54777.97 88888.00 2012-12-19 12:07:33.250 354 12711.55 -8.65 54777.97 88888.00 2012-12-19 12:07:33.375 354 12711.55 -8.57 54777.97 88888.00 2012-12-19 12:07:33.500 354 12711.52 -8.57 54777.97 88888.00 2012-12-19 12:07:33.625 354 12711.45 -8.55 54777.97 88888.00 2012-12-19 12:07:33.750 354 12711.45 -8.60 54777.97 88888.00 2012-12-19 12:07:33.875 354 12711.50 -8.60 54777.97 88888.00 2012-12-19 12:07:34.000 354 12711.50 -8.62 54777.95 88888.00 2012-12-19 12:07:34.125 354 12711.45 -8.57 54777.97 88888.00 2012-12-19 12:07:34.250 354 12711.40 -8.60 54777.95 88888.00 2012-12-19 12:07:34.375 354 12711.40 -8.60 54777.90 88888.00 2012-12-19 12:07:34.500 354 12711.40 -8.60 54777.93 88888.00 2012-12-19 12:07:34.625 354 12711.38 -8.55 54777.97 88888.00 2012-12-19 12:07:34.750 354 12711.40 -8.55 54777.97 88888.00 2012-12-19 12:07:34.875 354 12711.45 -8.55 54777.95 88888.00 2012-12-19 12:07:35.000 354 12711.45 -8.60 54777.93 88888.00 2012-12-19 12:07:35.125 354 12711.35 -8.57 54777.95 88888.00 2012-12-19 12:07:35.250 354 12711.38 -8.60 54777.97 88888.00 2012-12-19 12:07:35.375 354 12711.42 -8.55 54777.97 88888.00 2012-12-19 12:07:35.500 354 12711.45 -8.55 54777.95 88888.00 2012-12-19 12:07:35.625 354 12711.40 -8.57 54777.93 88888.00 2012-12-19 12:07:35.750 354 12711.40 -8.57 54777.90 88888.00 2012-12-19 12:07:35.875 354 12711.38 -8.57 54777.95 88888.00 2012-12-19 12:07:36.000 354 12711.40 -8.57 54777.93 88888.00 2012-12-19 12:07:36.125 354 12711.33 -8.57 54777.95 88888.00 2012-12-19 12:07:36.250 354 12711.33 -8.60 54777.95 88888.00 2012-12-19 12:07:36.375 354 12711.38 -8.57 54777.97 88888.00 2012-12-19 12:07:36.500 354 12711.30 -8.55 54777.95 88888.00 2012-12-19 12:07:36.625 354 12711.33 -8.55 54777.95 88888.00 2012-12-19 12:07:36.750 354 12711.35 -8.53 54777.93 88888.00 2012-12-19 12:07:36.875 354 12711.38 -8.55 54777.90 88888.00 2012-12-19 12:07:37.000 354 12711.38 -8.53 54777.90 88888.00 2012-12-19 12:07:37.125 354 12711.42 -8.53 54777.93 88888.00 2012-12-19 12:07:37.250 354 12711.40 -8.53 54777.90 88888.00 2012-12-19 12:07:37.375 354 12711.40 -8.53 54777.90 88888.00 2012-12-19 12:07:37.500 354 12711.40 -8.55 54777.88 88888.00 2012-12-19 12:07:37.625 354 12711.42 -8.55 54777.88 88888.00 2012-12-19 12:07:37.750 354 12711.40 -8.55 54777.90 88888.00 2012-12-19 12:07:37.875 354 12711.38 -8.57 54777.90 88888.00 2012-12-19 12:07:38.000 354 12711.35 -8.55 54777.93 88888.00 2012-12-19 12:07:38.125 354 12711.35 -8.55 54777.93 88888.00 2012-12-19 12:07:38.250 354 12711.30 -8.57 54777.95 88888.00 2012-12-19 12:07:38.375 354 12711.30 -8.55 54777.95 88888.00 2012-12-19 12:07:38.500 354 12711.27 -8.55 54777.95 88888.00 2012-12-19 12:07:38.625 354 12711.25 -8.53 54777.93 88888.00 2012-12-19 12:07:38.750 354 12711.27 -8.60 54777.88 88888.00 2012-12-19 12:07:38.875 354 12711.25 -8.55 54777.90 88888.00 2012-12-19 12:07:39.000 354 12711.27 -8.57 54777.88 88888.00 2012-12-19 12:07:39.125 354 12711.33 -8.57 54777.90 88888.00 2012-12-19 12:07:39.250 354 12711.33 -8.57 54777.90 88888.00 2012-12-19 12:07:39.375 354 12711.27 -8.55 54777.88 88888.00 2012-12-19 12:07:39.500 354 12711.25 -8.60 54777.90 88888.00 2012-12-19 12:07:39.625 354 12711.33 -8.60 54777.90 88888.00 2012-12-19 12:07:39.750 354 12711.40 -8.57 54777.90 88888.00 2012-12-19 12:07:39.875 354 12711.42 -8.55 54777.90 88888.00 2012-12-19 12:07:40.000 354 12711.40 -8.57 54777.88 88888.00 2012-12-19 12:07:40.125 354 12711.35 -8.57 54777.88 88888.00 2012-12-19 12:07:40.250 354 12711.35 -8.57 54777.90 88888.00 2012-12-19 12:07:40.375 354 12711.35 -8.57 54777.88 88888.00 2012-12-19 12:07:40.500 354 12711.33 -8.60 54777.88 88888.00 2012-12-19 12:07:40.625 354 12711.35 -8.60 54777.88 88888.00 2012-12-19 12:07:40.750 354 12711.40 -8.55 54777.90 88888.00 2012-12-19 12:07:40.875 354 12711.40 -8.55 54777.88 88888.00 2012-12-19 12:07:41.000 354 12711.38 -8.57 54777.85 88888.00 2012-12-19 12:07:41.125 354 12711.30 -8.57 54777.88 88888.00 2012-12-19 12:07:41.250 354 12711.27 -8.60 54777.88 88888.00 2012-12-19 12:07:41.375 354 12711.25 -8.57 54777.85 88888.00 2012-12-19 12:07:41.500 354 12711.25 -8.60 54777.85 88888.00 2012-12-19 12:07:41.625 354 12711.33 -8.60 54777.85 88888.00 2012-12-19 12:07:41.750 354 12711.40 -8.60 54777.85 88888.00 2012-12-19 12:07:41.875 354 12711.40 -8.62 54777.85 88888.00 2012-12-19 12:07:42.000 354 12711.38 -8.57 54777.85 88888.00 2012-12-19 12:07:42.125 354 12711.35 -8.60 54777.85 88888.00 2012-12-19 12:07:42.250 354 12711.38 -8.62 54777.85 88888.00 2012-12-19 12:07:42.375 354 12711.40 -8.62 54777.80 88888.00 2012-12-19 12:07:42.500 354 12711.38 -8.62 54777.80 88888.00 2012-12-19 12:07:42.625 354 12711.30 -8.62 54777.85 88888.00 2012-12-19 12:07:42.750 354 12711.30 -8.62 54777.88 88888.00 2012-12-19 12:07:42.875 354 12711.33 -8.62 54777.88 88888.00 2012-12-19 12:07:43.000 354 12711.38 -8.60 54777.80 88888.00 2012-12-19 12:07:43.125 354 12711.50 -8.62 54777.80 88888.00 2012-12-19 12:07:43.250 354 12711.50 -8.65 54777.80 88888.00 2012-12-19 12:07:43.375 354 12711.45 -8.62 54777.80 88888.00 2012-12-19 12:07:43.500 354 12711.45 -8.62 54777.82 88888.00 2012-12-19 12:07:43.625 354 12711.48 -8.60 54777.80 88888.00 2012-12-19 12:07:43.750 354 12711.50 -8.62 54777.82 88888.00 2012-12-19 12:07:43.875 354 12711.52 -8.65 54777.78 88888.00 2012-12-19 12:07:44.000 354 12711.48 -8.65 54777.78 88888.00 2012-12-19 12:07:44.125 354 12711.50 -8.65 54777.80 88888.00 2012-12-19 12:07:44.250 354 12711.50 -8.65 54777.78 88888.00 2012-12-19 12:07:44.375 354 12711.52 -8.62 54777.80 88888.00 2012-12-19 12:07:44.500 354 12711.55 -8.65 54777.80 88888.00 2012-12-19 12:07:44.625 354 12711.55 -8.68 54777.78 88888.00 2012-12-19 12:07:44.750 354 12711.58 -8.65 54777.78 88888.00 2012-12-19 12:07:44.875 354 12711.60 -8.65 54777.75 88888.00 2012-12-19 12:07:45.000 354 12711.62 -8.68 54777.78 88888.00 2012-12-19 12:07:45.125 354 12711.58 -8.68 54777.80 88888.00 2012-12-19 12:07:45.250 354 12711.60 -8.68 54777.78 88888.00 2012-12-19 12:07:45.375 354 12711.60 -8.68 54777.78 88888.00 2012-12-19 12:07:45.500 354 12711.52 -8.65 54777.75 88888.00 2012-12-19 12:07:45.625 354 12711.50 -8.68 54777.75 88888.00 2012-12-19 12:07:45.750 354 12711.55 -8.68 54777.75 88888.00 2012-12-19 12:07:45.875 354 12711.60 -8.65 54777.75 88888.00 2012-12-19 12:07:46.000 354 12711.65 -8.68 54777.75 88888.00 2012-12-19 12:07:46.125 354 12711.60 -8.68 54777.75 88888.00 2012-12-19 12:07:46.250 354 12711.55 -8.68 54777.75 88888.00 2012-12-19 12:07:46.375 354 12711.60 -8.65 54777.75 88888.00 2012-12-19 12:07:46.500 354 12711.62 -8.68 54777.72 88888.00 2012-12-19 12:07:46.625 354 12711.60 -8.65 54777.70 88888.00 2012-12-19 12:07:46.750 354 12711.65 -8.68 54777.72 88888.00 2012-12-19 12:07:46.875 354 12711.70 -8.68 54777.72 88888.00 2012-12-19 12:07:47.000 354 12711.62 -8.68 54777.72 88888.00 2012-12-19 12:07:47.125 354 12711.58 -8.68 54777.70 88888.00 2012-12-19 12:07:47.250 354 12711.55 -8.70 54777.72 88888.00 2012-12-19 12:07:47.375 354 12711.60 -8.70 54777.68 88888.00 2012-12-19 12:07:47.500 354 12711.62 -8.70 54777.70 88888.00 2012-12-19 12:07:47.625 354 12711.58 -8.70 54777.70 88888.00 2012-12-19 12:07:47.750 354 12711.60 -8.70 54777.70 88888.00 2012-12-19 12:07:47.875 354 12711.60 -8.70 54777.68 88888.00 2012-12-19 12:07:48.000 354 12711.65 -8.70 54777.68 88888.00 2012-12-19 12:07:48.125 354 12711.65 -8.68 54777.68 88888.00 2012-12-19 12:07:48.250 354 12711.62 -8.65 54777.68 88888.00 2012-12-19 12:07:48.375 354 12711.65 -8.62 54777.68 88888.00 2012-12-19 12:07:48.500 354 12711.67 -8.65 54777.68 88888.00 2012-12-19 12:07:48.625 354 12711.67 -8.65 54777.68 88888.00 2012-12-19 12:07:48.750 354 12711.75 -8.65 54777.68 88888.00 2012-12-19 12:07:48.875 354 12711.73 -8.65 54777.68 88888.00 2012-12-19 12:07:49.000 354 12711.73 -8.65 54777.65 88888.00 2012-12-19 12:07:49.125 354 12711.73 -8.65 54777.68 88888.00 2012-12-19 12:07:49.250 354 12711.75 -8.65 54777.70 88888.00 2012-12-19 12:07:49.375 354 12711.80 -8.65 54777.70 88888.00 2012-12-19 12:07:49.500 354 12711.80 -8.65 54777.70 88888.00 2012-12-19 12:07:49.625 354 12711.80 -8.65 54777.68 88888.00 2012-12-19 12:07:49.750 354 12711.70 -8.68 54777.68 88888.00 2012-12-19 12:07:49.875 354 12711.73 -8.68 54777.68 88888.00 2012-12-19 12:07:50.000 354 12711.80 -8.68 54777.65 88888.00 2012-12-19 12:07:50.125 354 12711.85 -8.68 54777.68 88888.00 2012-12-19 12:07:50.250 354 12711.80 -8.65 54777.68 88888.00 2012-12-19 12:07:50.375 354 12711.88 -8.62 54777.70 88888.00 2012-12-19 12:07:50.500 354 12711.88 -8.62 54777.68 88888.00 2012-12-19 12:07:50.625 354 12711.85 -8.65 54777.68 88888.00 2012-12-19 12:07:50.750 354 12711.83 -8.68 54777.65 88888.00 2012-12-19 12:07:50.875 354 12711.77 -8.68 54777.62 88888.00 2012-12-19 12:07:51.000 354 12711.67 -8.68 54777.65 88888.00 2012-12-19 12:07:51.125 354 12711.75 -8.65 54777.68 88888.00 2012-12-19 12:07:51.250 354 12711.85 -8.65 54777.65 88888.00 2012-12-19 12:07:51.375 354 12711.85 -8.62 54777.62 88888.00 2012-12-19 12:07:51.500 354 12711.83 -8.65 54777.62 88888.00 2012-12-19 12:07:51.625 354 12711.77 -8.68 54777.62 88888.00 2012-12-19 12:07:51.750 354 12711.77 -8.68 54777.62 88888.00 2012-12-19 12:07:51.875 354 12711.80 -8.65 54777.65 88888.00 2012-12-19 12:07:52.000 354 12711.77 -8.62 54777.62 88888.00 2012-12-19 12:07:52.125 354 12711.75 -8.65 54777.62 88888.00 2012-12-19 12:07:52.250 354 12711.83 -8.65 54777.65 88888.00 2012-12-19 12:07:52.375 354 12711.80 -8.62 54777.65 88888.00 2012-12-19 12:07:52.500 354 12711.75 -8.62 54777.62 88888.00 2012-12-19 12:07:52.625 354 12711.75 -8.62 54777.60 88888.00 2012-12-19 12:07:52.750 354 12711.77 -8.62 54777.62 88888.00 2012-12-19 12:07:52.875 354 12711.75 -8.57 54777.62 88888.00 2012-12-19 12:07:53.000 354 12711.77 -8.60 54777.62 88888.00 2012-12-19 12:07:53.125 354 12711.77 -8.57 54777.62 88888.00 2012-12-19 12:07:53.250 354 12711.73 -8.62 54777.62 88888.00 2012-12-19 12:07:53.375 354 12711.75 -8.57 54777.60 88888.00 2012-12-19 12:07:53.500 354 12711.75 -8.60 54777.60 88888.00 2012-12-19 12:07:53.625 354 12711.80 -8.60 54777.60 88888.00 2012-12-19 12:07:53.750 354 12711.77 -8.60 54777.57 88888.00 2012-12-19 12:07:53.875 354 12711.75 -8.57 54777.60 88888.00 2012-12-19 12:07:54.000 354 12711.70 -8.57 54777.57 88888.00 2012-12-19 12:07:54.125 354 12711.73 -8.57 54777.60 88888.00 2012-12-19 12:07:54.250 354 12711.80 -8.57 54777.62 88888.00 2012-12-19 12:07:54.375 354 12711.85 -8.55 54777.62 88888.00 2012-12-19 12:07:54.500 354 12711.77 -8.55 54777.60 88888.00 2012-12-19 12:07:54.625 354 12711.77 -8.57 54777.57 88888.00 2012-12-19 12:07:54.750 354 12711.80 -8.55 54777.57 88888.00 2012-12-19 12:07:54.875 354 12711.73 -8.55 54777.60 88888.00 2012-12-19 12:07:55.000 354 12711.70 -8.55 54777.57 88888.00 2012-12-19 12:07:55.125 354 12711.70 -8.53 54777.57 88888.00 2012-12-19 12:07:55.250 354 12711.70 -8.55 54777.57 88888.00 2012-12-19 12:07:55.375 354 12711.75 -8.50 54777.57 88888.00 2012-12-19 12:07:55.500 354 12711.75 -8.50 54777.57 88888.00 2012-12-19 12:07:55.625 354 12711.75 -8.53 54777.55 88888.00 2012-12-19 12:07:55.750 354 12711.75 -8.55 54777.55 88888.00 2012-12-19 12:07:55.875 354 12711.80 -8.55 54777.57 88888.00 2012-12-19 12:07:56.000 354 12711.83 -8.50 54777.55 88888.00 2012-12-19 12:07:56.125 354 12711.77 -8.50 54777.57 88888.00 2012-12-19 12:07:56.250 354 12711.77 -8.55 54777.55 88888.00 2012-12-19 12:07:56.375 354 12711.83 -8.53 54777.57 88888.00 2012-12-19 12:07:56.500 354 12711.85 -8.53 54777.55 88888.00 2012-12-19 12:07:56.625 354 12711.77 -8.53 54777.57 88888.00 2012-12-19 12:07:56.750 354 12711.75 -8.53 54777.55 88888.00 2012-12-19 12:07:56.875 354 12711.73 -8.53 54777.53 88888.00 2012-12-19 12:07:57.000 354 12711.70 -8.53 54777.53 88888.00 2012-12-19 12:07:57.125 354 12711.73 -8.53 54777.53 88888.00 2012-12-19 12:07:57.250 354 12711.73 -8.55 54777.57 88888.00 2012-12-19 12:07:57.375 354 12711.73 -8.53 54777.57 88888.00 2012-12-19 12:07:57.500 354 12711.73 -8.57 54777.57 88888.00 2012-12-19 12:07:57.625 354 12711.67 -8.53 54777.55 88888.00 2012-12-19 12:07:57.750 354 12711.65 -8.53 54777.55 88888.00 2012-12-19 12:07:57.875 354 12711.65 -8.55 54777.57 88888.00 2012-12-19 12:07:58.000 354 12711.65 -8.57 54777.55 88888.00 2012-12-19 12:07:58.125 354 12711.65 -8.55 54777.50 88888.00 2012-12-19 12:07:58.250 354 12711.70 -8.53 54777.55 88888.00 2012-12-19 12:07:58.375 354 12711.73 -8.47 54777.57 88888.00 2012-12-19 12:07:58.500 354 12711.70 -8.53 54777.55 88888.00 2012-12-19 12:07:58.625 354 12711.67 -8.55 54777.53 88888.00 2012-12-19 12:07:58.750 354 12711.67 -8.53 54777.57 88888.00 2012-12-19 12:07:58.875 354 12711.65 -8.50 54777.55 88888.00 2012-12-19 12:07:59.000 354 12711.65 -8.50 54777.55 88888.00 2012-12-19 12:07:59.125 354 12711.65 -8.50 54777.53 88888.00 2012-12-19 12:07:59.250 354 12711.62 -8.53 54777.53 88888.00 2012-12-19 12:07:59.375 354 12711.65 -8.47 54777.55 88888.00 2012-12-19 12:07:59.500 354 12711.62 -8.45 54777.55 88888.00 2012-12-19 12:07:59.625 354 12711.60 -8.47 54777.55 88888.00 2012-12-19 12:07:59.750 354 12711.62 -8.47 54777.55 88888.00 2012-12-19 12:07:59.875 354 12711.62 -8.47 54777.53 88888.00 2012-12-19 12:08:00.000 354 12711.60 -8.45 54777.55 88888.00 2012-12-19 12:08:00.125 354 12711.60 -8.45 54777.57 88888.00 2012-12-19 12:08:00.250 354 12711.62 -8.47 54777.55 88888.00 2012-12-19 12:08:00.375 354 12711.67 -8.45 54777.57 88888.00 2012-12-19 12:08:00.500 354 12711.62 -8.45 54777.57 88888.00 2012-12-19 12:08:00.625 354 12711.55 -8.45 54777.55 88888.00 2012-12-19 12:08:00.750 354 12711.52 -8.43 54777.57 88888.00 2012-12-19 12:08:00.875 354 12711.50 -8.43 54777.53 88888.00 2012-12-19 12:08:01.000 354 12711.58 -8.40 54777.53 88888.00 2012-12-19 12:08:01.125 354 12711.55 -8.45 54777.53 88888.00 2012-12-19 12:08:01.250 354 12711.55 -8.47 54777.55 88888.00 2012-12-19 12:08:01.375 354 12711.58 -8.43 54777.55 88888.00 2012-12-19 12:08:01.500 354 12711.58 -8.40 54777.50 88888.00 2012-12-19 12:08:01.625 354 12711.58 -8.40 54777.50 88888.00 2012-12-19 12:08:01.750 354 12711.58 -8.40 54777.55 88888.00 2012-12-19 12:08:01.875 354 12711.55 -8.43 54777.55 88888.00 2012-12-19 12:08:02.000 354 12711.52 -8.40 54777.50 88888.00 2012-12-19 12:08:02.125 354 12711.55 -8.40 54777.55 88888.00 2012-12-19 12:08:02.250 354 12711.55 -8.40 54777.57 88888.00 2012-12-19 12:08:02.375 354 12711.52 -8.40 54777.57 88888.00 2012-12-19 12:08:02.500 354 12711.45 -8.40 54777.55 88888.00 2012-12-19 12:08:02.625 354 12711.45 -8.40 54777.50 88888.00 2012-12-19 12:08:02.750 354 12711.55 -8.40 54777.45 88888.00 2012-12-19 12:08:02.875 354 12711.55 -8.38 54777.47 88888.00 2012-12-19 12:08:03.000 354 12711.45 -8.38 54777.53 88888.00 2012-12-19 12:08:03.125 354 12711.42 -8.38 54777.53 88888.00 2012-12-19 12:08:03.250 354 12711.48 -8.40 54777.55 88888.00 2012-12-19 12:08:03.375 354 12711.55 -8.35 54777.50 88888.00 2012-12-19 12:08:03.500 354 12711.48 -8.35 54777.50 88888.00 2012-12-19 12:08:03.625 354 12711.40 -8.35 54777.53 88888.00 2012-12-19 12:08:03.750 354 12711.38 -8.38 54777.55 88888.00 2012-12-19 12:08:03.875 354 12711.40 -8.38 54777.53 88888.00 2012-12-19 12:08:04.000 354 12711.40 -8.32 54777.50 88888.00 2012-12-19 12:08:04.125 354 12711.40 -8.35 54777.55 88888.00 2012-12-19 12:08:04.250 354 12711.40 -8.35 54777.55 88888.00 2012-12-19 12:08:04.375 354 12711.42 -8.30 54777.55 88888.00 2012-12-19 12:08:04.500 354 12711.48 -8.32 54777.50 88888.00 2012-12-19 12:08:04.625 354 12711.42 -8.35 54777.53 88888.00 2012-12-19 12:08:04.750 354 12711.42 -8.35 54777.55 88888.00 2012-12-19 12:08:04.875 354 12711.42 -8.32 54777.50 88888.00 2012-12-19 12:08:05.000 354 12711.40 -8.35 54777.50 88888.00 2012-12-19 12:08:05.125 354 12711.35 -8.38 54777.53 88888.00 2012-12-19 12:08:05.250 354 12711.35 -8.35 54777.53 88888.00 2012-12-19 12:08:05.375 354 12711.40 -8.32 54777.55 88888.00 2012-12-19 12:08:05.500 354 12711.40 -8.32 54777.53 88888.00 2012-12-19 12:08:05.625 354 12711.40 -8.32 54777.50 88888.00 2012-12-19 12:08:05.750 354 12711.40 -8.32 54777.50 88888.00 2012-12-19 12:08:05.875 354 12711.38 -8.32 54777.47 88888.00 2012-12-19 12:08:06.000 354 12711.33 -8.30 54777.43 88888.00 2012-12-19 12:08:06.125 354 12711.25 -8.30 54777.45 88888.00 2012-12-19 12:08:06.250 354 12711.25 -8.32 54777.47 88888.00 2012-12-19 12:08:06.375 354 12711.30 -8.30 54777.47 88888.00 2012-12-19 12:08:06.500 354 12711.38 -8.30 54777.50 88888.00 2012-12-19 12:08:06.625 354 12711.40 -8.28 54777.47 88888.00 2012-12-19 12:08:06.750 354 12711.38 -8.28 54777.47 88888.00 2012-12-19 12:08:06.875 354 12711.38 -8.28 54777.47 88888.00 2012-12-19 12:08:07.000 354 12711.33 -8.30 54777.50 88888.00 2012-12-19 12:08:07.125 354 12711.33 -8.30 54777.50 88888.00 2012-12-19 12:08:07.250 354 12711.33 -8.32 54777.50 88888.00 2012-12-19 12:08:07.375 354 12711.35 -8.30 54777.45 88888.00 2012-12-19 12:08:07.500 354 12711.38 -8.32 54777.43 88888.00 2012-12-19 12:08:07.625 354 12711.33 -8.32 54777.43 88888.00 2012-12-19 12:08:07.750 354 12711.35 -8.30 54777.45 88888.00 2012-12-19 12:08:07.875 354 12711.35 -8.30 54777.45 88888.00 2012-12-19 12:08:08.000 354 12711.33 -8.30 54777.45 88888.00 2012-12-19 12:08:08.125 354 12711.33 -8.28 54777.45 88888.00 2012-12-19 12:08:08.250 354 12711.30 -8.28 54777.47 88888.00 2012-12-19 12:08:08.375 354 12711.33 -8.28 54777.45 88888.00 2012-12-19 12:08:08.500 354 12711.35 -8.30 54777.45 88888.00 2012-12-19 12:08:08.625 354 12711.35 -8.28 54777.43 88888.00 2012-12-19 12:08:08.750 354 12711.38 -8.30 54777.43 88888.00 2012-12-19 12:08:08.875 354 12711.35 -8.28 54777.43 88888.00 2012-12-19 12:08:09.000 354 12711.38 -8.28 54777.43 88888.00 2012-12-19 12:08:09.125 354 12711.33 -8.28 54777.40 88888.00 2012-12-19 12:08:09.250 354 12711.25 -8.28 54777.45 88888.00 2012-12-19 12:08:09.375 354 12711.25 -8.28 54777.47 88888.00 2012-12-19 12:08:09.500 354 12711.27 -8.25 54777.43 88888.00 2012-12-19 12:08:09.625 354 12711.27 -8.25 54777.45 88888.00 2012-12-19 12:08:09.750 354 12711.33 -8.28 54777.43 88888.00 2012-12-19 12:08:09.875 354 12711.35 -8.28 54777.43 88888.00 2012-12-19 12:08:10.000 354 12711.40 -8.25 54777.40 88888.00 2012-12-19 12:08:10.125 354 12711.38 -8.25 54777.40 88888.00 2012-12-19 12:08:10.250 354 12711.33 -8.28 54777.45 88888.00 2012-12-19 12:08:10.375 354 12711.30 -8.25 54777.43 88888.00 2012-12-19 12:08:10.500 354 12711.35 -8.25 54777.43 88888.00 2012-12-19 12:08:10.625 354 12711.35 -8.25 54777.43 88888.00 2012-12-19 12:08:10.750 354 12711.30 -8.22 54777.40 88888.00 2012-12-19 12:08:10.875 354 12711.27 -8.22 54777.40 88888.00 2012-12-19 12:08:11.000 354 12711.30 -8.25 54777.40 88888.00 2012-12-19 12:08:11.125 354 12711.30 -8.25 54777.40 88888.00 2012-12-19 12:08:11.250 354 12711.33 -8.28 54777.40 88888.00 2012-12-19 12:08:11.375 354 12711.38 -8.22 54777.40 88888.00 2012-12-19 12:08:11.500 354 12711.38 -8.22 54777.40 88888.00 2012-12-19 12:08:11.625 354 12711.35 -8.22 54777.35 88888.00 2012-12-19 12:08:11.750 354 12711.40 -8.22 54777.38 88888.00 2012-12-19 12:08:11.875 354 12711.42 -8.25 54777.40 88888.00 2012-12-19 12:08:12.000 354 12711.45 -8.22 54777.35 88888.00 2012-12-19 12:08:12.125 354 12711.48 -8.28 54777.40 88888.00 2012-12-19 12:08:12.250 354 12711.42 -8.28 54777.38 88888.00 2012-12-19 12:08:12.375 354 12711.48 -8.28 54777.38 88888.00 2012-12-19 12:08:12.500 354 12711.42 -8.25 54777.35 88888.00 2012-12-19 12:08:12.625 354 12711.40 -8.25 54777.35 88888.00 2012-12-19 12:08:12.750 354 12711.40 -8.28 54777.40 88888.00 2012-12-19 12:08:12.875 354 12711.42 -8.28 54777.38 88888.00 2012-12-19 12:08:13.000 354 12711.40 -8.25 54777.35 88888.00 2012-12-19 12:08:13.125 354 12711.40 -8.28 54777.38 88888.00 2012-12-19 12:08:13.250 354 12711.35 -8.28 54777.38 88888.00 2012-12-19 12:08:13.375 354 12711.38 -8.22 54777.40 88888.00 2012-12-19 12:08:13.500 354 12711.42 -8.22 54777.38 88888.00 2012-12-19 12:08:13.625 354 12711.38 -8.22 54777.40 88888.00 2012-12-19 12:08:13.750 354 12711.40 -8.22 54777.40 88888.00 2012-12-19 12:08:13.875 354 12711.45 -8.20 54777.35 88888.00 2012-12-19 12:08:14.000 354 12711.48 -8.22 54777.35 88888.00 2012-12-19 12:08:14.125 354 12711.48 -8.25 54777.35 88888.00 2012-12-19 12:08:14.250 354 12711.40 -8.25 54777.35 88888.00 2012-12-19 12:08:14.375 354 12711.35 -8.20 54777.35 88888.00 2012-12-19 12:08:14.500 354 12711.38 -8.22 54777.32 88888.00 2012-12-19 12:08:14.625 354 12711.33 -8.25 54777.32 88888.00 2012-12-19 12:08:14.750 354 12711.33 -8.22 54777.32 88888.00 2012-12-19 12:08:14.875 354 12711.38 -8.25 54777.32 88888.00 2012-12-19 12:08:15.000 354 12711.40 -8.22 54777.32 88888.00 2012-12-19 12:08:15.125 354 12711.42 -8.22 54777.32 88888.00 2012-12-19 12:08:15.250 354 12711.40 -8.22 54777.32 88888.00 2012-12-19 12:08:15.375 354 12711.38 -8.25 54777.30 88888.00 2012-12-19 12:08:15.500 354 12711.38 -8.22 54777.30 88888.00 2012-12-19 12:08:15.625 354 12711.40 -8.25 54777.35 88888.00 2012-12-19 12:08:15.750 354 12711.42 -8.20 54777.35 88888.00 2012-12-19 12:08:15.875 354 12711.42 -8.25 54777.32 88888.00 2012-12-19 12:08:16.000 354 12711.42 -8.22 54777.28 88888.00 2012-12-19 12:08:16.125 354 12711.38 -8.25 54777.30 88888.00 2012-12-19 12:08:16.250 354 12711.27 -8.25 54777.25 88888.00 2012-12-19 12:08:16.375 354 12711.27 -8.25 54777.28 88888.00 2012-12-19 12:08:16.500 354 12711.35 -8.22 54777.30 88888.00 2012-12-19 12:08:16.625 354 12711.40 -8.22 54777.28 88888.00 2012-12-19 12:08:16.750 354 12711.40 -8.22 54777.28 88888.00 2012-12-19 12:08:16.875 354 12711.40 -8.22 54777.25 88888.00 2012-12-19 12:08:17.000 354 12711.38 -8.25 54777.28 88888.00 2012-12-19 12:08:17.125 354 12711.30 -8.28 54777.30 88888.00 2012-12-19 12:08:17.250 354 12711.30 -8.28 54777.32 88888.00 2012-12-19 12:08:17.375 354 12711.40 -8.22 54777.30 88888.00 2012-12-19 12:08:17.500 354 12711.42 -8.20 54777.30 88888.00 2012-12-19 12:08:17.625 354 12711.35 -8.25 54777.28 88888.00 2012-12-19 12:08:17.750 354 12711.35 -8.25 54777.28 88888.00 2012-12-19 12:08:17.875 354 12711.35 -8.22 54777.30 88888.00 2012-12-19 12:08:18.000 354 12711.40 -8.22 54777.30 88888.00 2012-12-19 12:08:18.125 354 12711.40 -8.22 54777.30 88888.00 2012-12-19 12:08:18.250 354 12711.35 -8.25 54777.32 88888.00 2012-12-19 12:08:18.375 354 12711.33 -8.25 54777.32 88888.00 2012-12-19 12:08:18.500 354 12711.30 -8.25 54777.28 88888.00 2012-12-19 12:08:18.625 354 12711.30 -8.22 54777.28 88888.00 2012-12-19 12:08:18.750 354 12711.30 -8.20 54777.30 88888.00 2012-12-19 12:08:18.875 354 12711.30 -8.25 54777.30 88888.00 2012-12-19 12:08:19.000 354 12711.33 -8.22 54777.28 88888.00 2012-12-19 12:08:19.125 354 12711.33 -8.22 54777.30 88888.00 2012-12-19 12:08:19.250 354 12711.27 -8.28 54777.28 88888.00 2012-12-19 12:08:19.375 354 12711.33 -8.22 54777.30 88888.00 2012-12-19 12:08:19.500 354 12711.40 -8.28 54777.28 88888.00 2012-12-19 12:08:19.625 354 12711.40 -8.25 54777.25 88888.00 2012-12-19 12:08:19.750 354 12711.40 -8.25 54777.25 88888.00 2012-12-19 12:08:19.875 354 12711.40 -8.28 54777.22 88888.00 2012-12-19 12:08:20.000 354 12711.40 -8.28 54777.25 88888.00 2012-12-19 12:08:20.125 354 12711.38 -8.25 54777.25 88888.00 2012-12-19 12:08:20.250 354 12711.42 -8.25 54777.25 88888.00 2012-12-19 12:08:20.375 354 12711.40 -8.25 54777.28 88888.00 2012-12-19 12:08:20.500 354 12711.35 -8.28 54777.25 88888.00 2012-12-19 12:08:20.625 354 12711.38 -8.28 54777.22 88888.00 2012-12-19 12:08:20.750 354 12711.33 -8.25 54777.22 88888.00 2012-12-19 12:08:20.875 354 12711.27 -8.25 54777.25 88888.00 2012-12-19 12:08:21.000 354 12711.35 -8.28 54777.25 88888.00 2012-12-19 12:08:21.125 354 12711.38 -8.28 54777.25 88888.00 2012-12-19 12:08:21.250 354 12711.35 -8.30 54777.25 88888.00 2012-12-19 12:08:21.375 354 12711.42 -8.25 54777.25 88888.00 2012-12-19 12:08:21.500 354 12711.40 -8.25 54777.28 88888.00 2012-12-19 12:08:21.625 354 12711.40 -8.28 54777.25 88888.00 2012-12-19 12:08:21.750 354 12711.40 -8.30 54777.25 88888.00 2012-12-19 12:08:21.875 354 12711.38 -8.30 54777.25 88888.00 2012-12-19 12:08:22.000 354 12711.35 -8.28 54777.20 88888.00 2012-12-19 12:08:22.125 354 12711.30 -8.22 54777.22 88888.00 2012-12-19 12:08:22.250 354 12711.27 -8.28 54777.25 88888.00 2012-12-19 12:08:22.375 354 12711.33 -8.25 54777.22 88888.00 2012-12-19 12:08:22.500 354 12711.30 -8.28 54777.25 88888.00 2012-12-19 12:08:22.625 354 12711.33 -8.28 54777.22 88888.00 2012-12-19 12:08:22.750 354 12711.30 -8.30 54777.25 88888.00 2012-12-19 12:08:22.875 354 12711.23 -8.30 54777.25 88888.00 2012-12-19 12:08:23.000 354 12711.20 -8.25 54777.22 88888.00 2012-12-19 12:08:23.125 354 12711.20 -8.30 54777.22 88888.00 2012-12-19 12:08:23.250 354 12711.25 -8.32 54777.22 88888.00 2012-12-19 12:08:23.375 354 12711.30 -8.28 54777.22 88888.00 2012-12-19 12:08:23.500 354 12711.30 -8.25 54777.20 88888.00 2012-12-19 12:08:23.625 354 12711.30 -8.28 54777.18 88888.00 2012-12-19 12:08:23.750 354 12711.25 -8.28 54777.20 88888.00 2012-12-19 12:08:23.875 354 12711.20 -8.28 54777.20 88888.00 2012-12-19 12:08:24.000 354 12711.25 -8.28 54777.20 88888.00 2012-12-19 12:08:24.125 354 12711.25 -8.25 54777.22 88888.00 2012-12-19 12:08:24.250 354 12711.20 -8.28 54777.22 88888.00 2012-12-19 12:08:24.375 354 12711.25 -8.22 54777.22 88888.00 2012-12-19 12:08:24.500 354 12711.30 -8.25 54777.22 88888.00 2012-12-19 12:08:24.625 354 12711.33 -8.28 54777.22 88888.00 2012-12-19 12:08:24.750 354 12711.30 -8.28 54777.22 88888.00 2012-12-19 12:08:24.875 354 12711.20 -8.25 54777.22 88888.00 2012-12-19 12:08:25.000 354 12711.17 -8.28 54777.20 88888.00 2012-12-19 12:08:25.125 354 12711.15 -8.25 54777.22 88888.00 2012-12-19 12:08:25.250 354 12711.15 -8.25 54777.20 88888.00 2012-12-19 12:08:25.375 354 12711.17 -8.28 54777.20 88888.00 2012-12-19 12:08:25.500 354 12711.17 -8.28 54777.20 88888.00 2012-12-19 12:08:25.625 354 12711.25 -8.28 54777.18 88888.00 2012-12-19 12:08:25.750 354 12711.23 -8.30 54777.20 88888.00 2012-12-19 12:08:25.875 354 12711.20 -8.28 54777.20 88888.00 2012-12-19 12:08:26.000 354 12711.20 -8.22 54777.20 88888.00 2012-12-19 12:08:26.125 354 12711.17 -8.22 54777.20 88888.00 2012-12-19 12:08:26.250 354 12711.15 -8.25 54777.20 88888.00 2012-12-19 12:08:26.375 354 12711.17 -8.22 54777.20 88888.00 2012-12-19 12:08:26.500 354 12711.20 -8.22 54777.18 88888.00 2012-12-19 12:08:26.625 354 12711.17 -8.25 54777.20 88888.00 2012-12-19 12:08:26.750 354 12711.17 -8.25 54777.18 88888.00 2012-12-19 12:08:26.875 354 12711.17 -8.28 54777.20 88888.00 2012-12-19 12:08:27.000 354 12711.17 -8.25 54777.18 88888.00 2012-12-19 12:08:27.125 354 12711.23 -8.25 54777.20 88888.00 2012-12-19 12:08:27.250 354 12711.17 -8.25 54777.20 88888.00 2012-12-19 12:08:27.375 354 12711.20 -8.28 54777.15 88888.00 2012-12-19 12:08:27.500 354 12711.23 -8.25 54777.15 88888.00 2012-12-19 12:08:27.625 354 12711.23 -8.25 54777.18 88888.00 2012-12-19 12:08:27.750 354 12711.20 -8.22 54777.20 88888.00 2012-12-19 12:08:27.875 354 12711.17 -8.25 54777.18 88888.00 2012-12-19 12:08:28.000 354 12711.17 -8.22 54777.12 88888.00 2012-12-19 12:08:28.125 354 12711.23 -8.25 54777.15 88888.00 2012-12-19 12:08:28.250 354 12711.25 -8.25 54777.15 88888.00 2012-12-19 12:08:28.375 354 12711.33 -8.25 54777.15 88888.00 2012-12-19 12:08:28.500 354 12711.30 -8.25 54777.18 88888.00 2012-12-19 12:08:28.625 354 12711.33 -8.20 54777.18 88888.00 2012-12-19 12:08:28.750 354 12711.25 -8.22 54777.18 88888.00 2012-12-19 12:08:28.875 354 12711.20 -8.20 54777.15 88888.00 2012-12-19 12:08:29.000 354 12711.20 -8.22 54777.18 88888.00 2012-12-19 12:08:29.125 354 12711.20 -8.18 54777.18 88888.00 2012-12-19 12:08:29.250 354 12711.25 -8.20 54777.20 88888.00 2012-12-19 12:08:29.375 354 12711.30 -8.18 54777.15 88888.00 2012-12-19 12:08:29.500 354 12711.27 -8.18 54777.15 88888.00 2012-12-19 12:08:29.625 354 12711.27 -8.18 54777.18 88888.00 2012-12-19 12:08:29.750 354 12711.33 -8.15 54777.18 88888.00 2012-12-19 12:08:29.875 354 12711.33 -8.18 54777.15 88888.00 2012-12-19 12:08:30.000 354 12711.35 -8.20 54777.15 88888.00 2012-12-19 12:08:30.125 354 12711.33 -8.18 54777.18 88888.00 2012-12-19 12:08:30.250 354 12711.27 -8.18 54777.18 88888.00 2012-12-19 12:08:30.375 354 12711.30 -8.10 54777.18 88888.00 2012-12-19 12:08:30.500 354 12711.30 -8.15 54777.18 88888.00 2012-12-19 12:08:30.625 354 12711.30 -8.18 54777.15 88888.00 2012-12-19 12:08:30.750 354 12711.33 -8.18 54777.15 88888.00 2012-12-19 12:08:30.875 354 12711.33 -8.12 54777.15 88888.00 2012-12-19 12:08:31.000 354 12711.30 -8.12 54777.15 88888.00 2012-12-19 12:08:31.125 354 12711.30 -8.12 54777.15 88888.00 2012-12-19 12:08:31.250 354 12711.20 -8.15 54777.18 88888.00 2012-12-19 12:08:31.375 354 12711.27 -8.12 54777.15 88888.00 2012-12-19 12:08:31.500 354 12711.27 -8.12 54777.15 88888.00 2012-12-19 12:08:31.625 354 12711.30 -8.10 54777.10 88888.00 2012-12-19 12:08:31.750 354 12711.30 -8.12 54777.15 88888.00 2012-12-19 12:08:31.875 354 12711.27 -8.15 54777.15 88888.00 2012-12-19 12:08:32.000 354 12711.23 -8.12 54777.12 88888.00 2012-12-19 12:08:32.125 354 12711.30 -8.10 54777.15 88888.00 2012-12-19 12:08:32.250 354 12711.33 -8.15 54777.15 88888.00 2012-12-19 12:08:32.375 354 12711.38 -8.07 54777.12 88888.00 2012-12-19 12:08:32.500 354 12711.40 -8.10 54777.15 88888.00 2012-12-19 12:08:32.625 354 12711.35 -8.10 54777.12 88888.00 2012-12-19 12:08:32.750 354 12711.30 -8.10 54777.15 88888.00 2012-12-19 12:08:32.875 354 12711.30 -8.07 54777.18 88888.00 2012-12-19 12:08:33.000 354 12711.33 -8.10 54777.15 88888.00 2012-12-19 12:08:33.125 354 12711.27 -8.07 54777.12 88888.00 2012-12-19 12:08:33.250 354 12711.25 -8.07 54777.10 88888.00 2012-12-19 12:08:33.375 354 12711.30 -8.05 54777.15 88888.00 2012-12-19 12:08:33.500 354 12711.30 -8.05 54777.15 88888.00 2012-12-19 12:08:33.625 354 12711.30 -8.07 54777.12 88888.00 2012-12-19 12:08:33.750 354 12711.33 -8.07 54777.10 88888.00 2012-12-19 12:08:33.875 354 12711.38 -8.07 54777.10 88888.00 2012-12-19 12:08:34.000 354 12711.40 -8.07 54777.12 88888.00 2012-12-19 12:08:34.125 354 12711.38 -8.05 54777.12 88888.00 2012-12-19 12:08:34.250 354 12711.35 -8.05 54777.10 88888.00 2012-12-19 12:08:34.375 354 12711.35 -8.03 54777.10 88888.00 2012-12-19 12:08:34.500 354 12711.38 -8.03 54777.10 88888.00 2012-12-19 12:08:34.625 354 12711.38 -8.05 54777.10 88888.00 2012-12-19 12:08:34.750 354 12711.40 -8.05 54777.12 88888.00 2012-12-19 12:08:34.875 354 12711.40 -8.03 54777.10 88888.00 2012-12-19 12:08:35.000 354 12711.40 -8.03 54777.12 88888.00 2012-12-19 12:08:35.125 354 12711.35 -8.03 54777.10 88888.00 2012-12-19 12:08:35.250 354 12711.30 -8.07 54777.10 88888.00 2012-12-19 12:08:35.375 354 12711.30 -8.05 54777.07 88888.00 2012-12-19 12:08:35.500 354 12711.35 -8.03 54777.10 88888.00 2012-12-19 12:08:35.625 354 12711.40 -8.03 54777.10 88888.00 2012-12-19 12:08:35.750 354 12711.42 -8.03 54777.12 88888.00 2012-12-19 12:08:35.875 354 12711.40 -8.03 54777.10 88888.00 2012-12-19 12:08:36.000 354 12711.45 -8.03 54777.07 88888.00 2012-12-19 12:08:36.125 354 12711.45 -8.03 54777.05 88888.00 2012-12-19 12:08:36.250 354 12711.40 -8.05 54777.05 88888.00 2012-12-19 12:08:36.375 354 12711.38 -8.03 54777.03 88888.00 2012-12-19 12:08:36.500 354 12711.38 -8.00 54777.05 88888.00 2012-12-19 12:08:36.625 354 12711.35 -8.00 54777.07 88888.00 2012-12-19 12:08:36.750 354 12711.40 -8.03 54777.07 88888.00 2012-12-19 12:08:36.875 354 12711.40 -8.00 54777.07 88888.00 2012-12-19 12:08:37.000 354 12711.40 -8.03 54777.05 88888.00 2012-12-19 12:08:37.125 354 12711.40 -8.03 54777.05 88888.00 2012-12-19 12:08:37.250 354 12711.42 -8.00 54777.05 88888.00 2012-12-19 12:08:37.375 354 12711.48 -8.00 54777.05 88888.00 2012-12-19 12:08:37.500 354 12711.50 -8.00 54777.05 88888.00 2012-12-19 12:08:37.625 354 12711.50 -7.95 54777.07 88888.00 2012-12-19 12:08:37.750 354 12711.50 -7.97 54777.05 88888.00 2012-12-19 12:08:37.875 354 12711.50 -7.97 54777.05 88888.00 2012-12-19 12:08:38.000 354 12711.50 -8.00 54777.05 88888.00 2012-12-19 12:08:38.125 354 12711.50 -7.95 54777.03 88888.00 2012-12-19 12:08:38.250 354 12711.40 -7.95 54777.03 88888.00 2012-12-19 12:08:38.375 354 12711.45 -7.97 54777.05 88888.00 2012-12-19 12:08:38.500 354 12711.52 -8.00 54777.03 88888.00 2012-12-19 12:08:38.625 354 12711.55 -8.00 54777.03 88888.00 2012-12-19 12:08:38.750 354 12711.55 -8.00 54777.00 88888.00 2012-12-19 12:08:38.875 354 12711.55 -8.00 54777.05 88888.00 2012-12-19 12:08:39.000 354 12711.52 -8.03 54777.03 88888.00 2012-12-19 12:08:39.125 354 12711.50 -8.00 54777.03 88888.00 2012-12-19 12:08:39.250 354 12711.48 -8.00 54777.05 88888.00 2012-12-19 12:08:39.375 354 12711.48 -7.97 54777.07 88888.00 2012-12-19 12:08:39.500 354 12711.50 -7.97 54777.07 88888.00 2012-12-19 12:08:39.625 354 12711.48 -7.95 54777.05 88888.00 2012-12-19 12:08:39.750 354 12711.48 -8.00 54777.05 88888.00 2012-12-19 12:08:39.875 354 12711.42 -8.00 54777.00 88888.00 2012-12-19 12:08:40.000 354 12711.38 -7.97 54777.00 88888.00 2012-12-19 12:08:40.125 354 12711.40 -7.97 54777.00 88888.00 2012-12-19 12:08:40.250 354 12711.40 -7.97 54777.03 88888.00 2012-12-19 12:08:40.375 354 12711.40 -7.95 54777.03 88888.00 2012-12-19 12:08:40.500 354 12711.45 -7.97 54777.03 88888.00 2012-12-19 12:08:40.625 354 12711.45 -7.95 54777.05 88888.00 2012-12-19 12:08:40.750 354 12711.50 -7.95 54777.03 88888.00 2012-12-19 12:08:40.875 354 12711.50 -7.95 54776.97 88888.00 2012-12-19 12:08:41.000 354 12711.45 -7.92 54776.97 88888.00 2012-12-19 12:08:41.125 354 12711.45 -7.95 54776.97 88888.00 2012-12-19 12:08:41.250 354 12711.50 -7.97 54776.97 88888.00 2012-12-19 12:08:41.375 354 12711.58 -7.95 54776.97 88888.00 2012-12-19 12:08:41.500 354 12711.58 -7.95 54777.00 88888.00 2012-12-19 12:08:41.625 354 12711.52 -7.95 54777.00 88888.00 2012-12-19 12:08:41.750 354 12711.52 -7.95 54777.00 88888.00 2012-12-19 12:08:41.875 354 12711.58 -7.97 54777.00 88888.00 2012-12-19 12:08:42.000 354 12711.60 -7.97 54776.97 88888.00 2012-12-19 12:08:42.125 354 12711.65 -8.00 54777.00 88888.00 2012-12-19 12:08:42.250 354 12711.65 -7.97 54776.97 88888.00 2012-12-19 12:08:42.375 354 12711.65 -7.95 54776.95 88888.00 2012-12-19 12:08:42.500 354 12711.62 -7.95 54776.97 88888.00 2012-12-19 12:08:42.625 354 12711.65 -8.00 54776.97 88888.00 2012-12-19 12:08:42.750 354 12711.70 -7.95 54776.97 88888.00 2012-12-19 12:08:42.875 354 12711.65 -7.95 54776.97 88888.00 2012-12-19 12:08:43.000 354 12711.58 -7.97 54776.97 88888.00 2012-12-19 12:08:43.125 354 12711.62 -7.95 54777.00 88888.00 2012-12-19 12:08:43.250 354 12711.65 -7.97 54777.00 88888.00 2012-12-19 12:08:43.375 354 12711.62 -7.92 54776.97 88888.00 2012-12-19 12:08:43.500 354 12711.60 -7.92 54776.95 88888.00 2012-12-19 12:08:43.625 354 12711.60 -7.92 54776.95 88888.00 2012-12-19 12:08:43.750 354 12711.62 -7.92 54776.97 88888.00 2012-12-19 12:08:43.875 354 12711.60 -7.95 54776.95 88888.00 2012-12-19 12:08:44.000 354 12711.58 -7.97 54776.95 88888.00 2012-12-19 12:08:44.125 354 12711.55 -7.95 54776.95 88888.00 2012-12-19 12:08:44.250 354 12711.58 -7.95 54776.95 88888.00 2012-12-19 12:08:44.375 354 12711.60 -7.95 54776.95 88888.00 2012-12-19 12:08:44.500 354 12711.67 -7.95 54776.97 88888.00 2012-12-19 12:08:44.625 354 12711.67 -7.95 54776.95 88888.00 2012-12-19 12:08:44.750 354 12711.65 -7.92 54776.95 88888.00 2012-12-19 12:08:44.875 354 12711.60 -7.90 54776.95 88888.00 2012-12-19 12:08:45.000 354 12711.62 -7.90 54776.93 88888.00 2012-12-19 12:08:45.125 354 12711.62 -7.92 54776.95 88888.00 2012-12-19 12:08:45.250 354 12711.58 -7.92 54776.95 88888.00 2012-12-19 12:08:45.375 354 12711.62 -7.95 54776.95 88888.00 2012-12-19 12:08:45.500 354 12711.62 -7.92 54776.95 88888.00 2012-12-19 12:08:45.625 354 12711.62 -7.92 54776.93 88888.00 2012-12-19 12:08:45.750 354 12711.62 -7.90 54776.95 88888.00 2012-12-19 12:08:45.875 354 12711.62 -7.92 54776.95 88888.00 2012-12-19 12:08:46.000 354 12711.67 -7.92 54776.93 88888.00 2012-12-19 12:08:46.125 354 12711.70 -7.90 54776.93 88888.00 2012-12-19 12:08:46.250 354 12711.73 -7.92 54776.95 88888.00 2012-12-19 12:08:46.375 354 12711.70 -7.92 54776.95 88888.00 2012-12-19 12:08:46.500 354 12711.70 -7.90 54776.95 88888.00 2012-12-19 12:08:46.625 354 12711.70 -7.90 54776.95 88888.00 2012-12-19 12:08:46.750 354 12711.65 -7.90 54776.93 88888.00 2012-12-19 12:08:46.875 354 12711.58 -7.92 54776.95 88888.00 2012-12-19 12:08:47.000 354 12711.55 -7.95 54776.93 88888.00 2012-12-19 12:08:47.125 354 12711.52 -7.95 54776.95 88888.00 2012-12-19 12:08:47.250 354 12711.52 -7.92 54776.95 88888.00 2012-12-19 12:08:47.375 354 12711.55 -7.90 54776.93 88888.00 2012-12-19 12:08:47.500 354 12711.58 -7.92 54776.93 88888.00 2012-12-19 12:08:47.625 354 12711.60 -7.92 54776.93 88888.00 2012-12-19 12:08:47.750 354 12711.62 -7.92 54776.93 88888.00 2012-12-19 12:08:47.875 354 12711.73 -7.95 54776.93 88888.00 2012-12-19 12:08:48.000 354 12711.65 -7.95 54776.93 88888.00 2012-12-19 12:08:48.125 354 12711.62 -7.95 54776.95 88888.00 2012-12-19 12:08:48.250 354 12711.62 -8.00 54776.93 88888.00 2012-12-19 12:08:48.375 354 12711.60 -7.95 54776.93 88888.00 2012-12-19 12:08:48.500 354 12711.58 -7.95 54776.93 88888.00 2012-12-19 12:08:48.625 354 12711.60 -7.92 54776.93 88888.00 2012-12-19 12:08:48.750 354 12711.62 -7.90 54776.90 88888.00 2012-12-19 12:08:48.875 354 12711.65 -7.92 54776.90 88888.00 2012-12-19 12:08:49.000 354 12711.58 -7.95 54776.90 88888.00 2012-12-19 12:08:49.125 354 12711.55 -7.95 54776.95 88888.00 2012-12-19 12:08:49.250 354 12711.58 -7.95 54776.93 88888.00 2012-12-19 12:08:49.375 354 12711.62 -7.95 54776.93 88888.00 2012-12-19 12:08:49.500 354 12711.65 -7.95 54776.90 88888.00 2012-12-19 12:08:49.625 354 12711.60 -7.95 54776.90 88888.00 2012-12-19 12:08:49.750 354 12711.62 -7.95 54776.90 88888.00 2012-12-19 12:08:49.875 354 12711.67 -7.95 54776.90 88888.00 2012-12-19 12:08:50.000 354 12711.67 -7.95 54776.85 88888.00 2012-12-19 12:08:50.125 354 12711.70 -7.92 54776.88 88888.00 2012-12-19 12:08:50.250 354 12711.65 -7.92 54776.93 88888.00 2012-12-19 12:08:50.375 354 12711.67 -7.95 54776.93 88888.00 2012-12-19 12:08:50.500 354 12711.65 -7.95 54776.95 88888.00 2012-12-19 12:08:50.625 354 12711.62 -7.95 54776.93 88888.00 2012-12-19 12:08:50.750 354 12711.67 -7.95 54776.90 88888.00 2012-12-19 12:08:50.875 354 12711.62 -7.95 54776.88 88888.00 2012-12-19 12:08:51.000 354 12711.60 -7.97 54776.88 88888.00 2012-12-19 12:08:51.125 354 12711.58 -7.95 54776.90 88888.00 2012-12-19 12:08:51.250 354 12711.52 -7.95 54776.90 88888.00 2012-12-19 12:08:51.375 354 12711.55 -7.95 54776.90 88888.00 2012-12-19 12:08:51.500 354 12711.60 -7.97 54776.90 88888.00 2012-12-19 12:08:51.625 354 12711.60 -7.97 54776.93 88888.00 2012-12-19 12:08:51.750 354 12711.60 -7.97 54776.93 88888.00 2012-12-19 12:08:51.875 354 12711.60 -7.97 54776.90 88888.00 2012-12-19 12:08:52.000 354 12711.67 -7.95 54776.90 88888.00 2012-12-19 12:08:52.125 354 12711.65 -7.97 54776.90 88888.00 2012-12-19 12:08:52.250 354 12711.65 -7.97 54776.90 88888.00 2012-12-19 12:08:52.375 354 12711.55 -7.95 54776.93 88888.00 2012-12-19 12:08:52.500 354 12711.50 -7.95 54776.93 88888.00 2012-12-19 12:08:52.625 354 12711.55 -7.97 54776.93 88888.00 2012-12-19 12:08:52.750 354 12711.55 -7.95 54776.90 88888.00 2012-12-19 12:08:52.875 354 12711.60 -7.95 54776.90 88888.00 2012-12-19 12:08:53.000 354 12711.58 -7.97 54776.88 88888.00 2012-12-19 12:08:53.125 354 12711.55 -7.95 54776.88 88888.00 2012-12-19 12:08:53.250 354 12711.50 -7.97 54776.90 88888.00 2012-12-19 12:08:53.375 354 12711.48 -7.97 54776.90 88888.00 2012-12-19 12:08:53.500 354 12711.45 -7.97 54776.88 88888.00 2012-12-19 12:08:53.625 354 12711.42 -7.97 54776.85 88888.00 2012-12-19 12:08:53.750 354 12711.48 -8.00 54776.88 88888.00 2012-12-19 12:08:53.875 354 12711.42 -7.97 54776.90 88888.00 2012-12-19 12:08:54.000 354 12711.48 -7.97 54776.88 88888.00 2012-12-19 12:08:54.125 354 12711.52 -7.97 54776.90 88888.00 2012-12-19 12:08:54.250 354 12711.52 -7.97 54776.93 88888.00 2012-12-19 12:08:54.375 354 12711.52 -7.95 54776.93 88888.00 2012-12-19 12:08:54.500 354 12711.55 -7.97 54776.93 88888.00 2012-12-19 12:08:54.625 354 12711.52 -7.97 54776.90 88888.00 2012-12-19 12:08:54.750 354 12711.58 -7.95 54776.90 88888.00 2012-12-19 12:08:54.875 354 12711.55 -7.95 54776.90 88888.00 2012-12-19 12:08:55.000 354 12711.50 -7.97 54776.88 88888.00 2012-12-19 12:08:55.125 354 12711.40 -8.00 54776.90 88888.00 2012-12-19 12:08:55.250 354 12711.35 -8.03 54776.93 88888.00 2012-12-19 12:08:55.375 354 12711.35 -8.03 54776.90 88888.00 2012-12-19 12:08:55.500 354 12711.38 -8.03 54776.93 88888.00 2012-12-19 12:08:55.625 354 12711.40 -8.00 54776.93 88888.00 2012-12-19 12:08:55.750 354 12711.40 -8.00 54776.88 88888.00 2012-12-19 12:08:55.875 354 12711.40 -7.97 54776.88 88888.00 2012-12-19 12:08:56.000 354 12711.38 -7.97 54776.90 88888.00 2012-12-19 12:08:56.125 354 12711.40 -7.95 54776.90 88888.00 2012-12-19 12:08:56.250 354 12711.42 -7.97 54776.88 88888.00 2012-12-19 12:08:56.375 354 12711.40 -8.00 54776.90 88888.00 2012-12-19 12:08:56.500 354 12711.33 -7.97 54776.88 88888.00 2012-12-19 12:08:56.625 354 12711.30 -7.97 54776.88 88888.00 2012-12-19 12:08:56.750 354 12711.33 -7.95 54776.88 88888.00 2012-12-19 12:08:56.875 354 12711.38 -7.97 54776.90 88888.00 2012-12-19 12:08:57.000 354 12711.35 -7.97 54776.88 88888.00 2012-12-19 12:08:57.125 354 12711.30 -7.95 54776.90 88888.00 2012-12-19 12:08:57.250 354 12711.27 -7.97 54776.90 88888.00 2012-12-19 12:08:57.375 354 12711.30 -7.95 54776.93 88888.00 2012-12-19 12:08:57.500 354 12711.27 -7.95 54776.88 88888.00 2012-12-19 12:08:57.625 354 12711.27 -7.97 54776.90 88888.00 2012-12-19 12:08:57.750 354 12711.30 -7.97 54776.90 88888.00 2012-12-19 12:08:57.875 354 12711.25 -7.95 54776.90 88888.00 2012-12-19 12:08:58.000 354 12711.20 -7.95 54776.88 88888.00 2012-12-19 12:08:58.125 354 12711.20 -7.97 54776.90 88888.00 2012-12-19 12:08:58.250 354 12711.23 -7.97 54776.90 88888.00 2012-12-19 12:08:58.375 354 12711.25 -7.95 54776.93 88888.00 2012-12-19 12:08:58.500 354 12711.23 -7.97 54776.88 88888.00 2012-12-19 12:08:58.625 354 12711.17 -7.95 54776.88 88888.00 2012-12-19 12:08:58.750 354 12711.15 -7.95 54776.88 88888.00 2012-12-19 12:08:58.875 354 12711.12 -7.92 54776.88 88888.00 2012-12-19 12:08:59.000 354 12711.10 -7.95 54776.88 88888.00 2012-12-19 12:08:59.125 354 12711.15 -7.92 54776.90 88888.00 2012-12-19 12:08:59.250 354 12711.15 -7.92 54776.93 88888.00 2012-12-19 12:08:59.375 354 12711.17 -7.90 54776.93 88888.00 2012-12-19 12:08:59.500 354 12711.15 -7.92 54776.93 88888.00 2012-12-19 12:08:59.625 354 12711.15 -7.95 54776.93 88888.00 2012-12-19 12:08:59.750 354 12711.12 -7.92 54776.90 88888.00 2012-12-19 12:08:59.875 354 12711.10 -7.90 54776.90 88888.00 2012-12-19 12:09:00.000 354 12711.02 -7.92 54776.90 88888.00 2012-12-19 12:09:00.125 354 12711.02 -7.90 54776.88 88888.00 2012-12-19 12:09:00.250 354 12711.00 -7.90 54776.93 88888.00 2012-12-19 12:09:00.375 354 12711.00 -7.88 54776.93 88888.00 2012-12-19 12:09:00.500 354 12710.92 -7.88 54776.93 88888.00 2012-12-19 12:09:00.625 354 12710.95 -7.90 54776.90 88888.00 2012-12-19 12:09:00.750 354 12711.05 -7.90 54776.95 88888.00 2012-12-19 12:09:00.875 354 12711.08 -7.88 54776.95 88888.00 2012-12-19 12:09:01.000 354 12711.05 -7.90 54776.93 88888.00 2012-12-19 12:09:01.125 354 12711.05 -7.88 54776.90 88888.00 2012-12-19 12:09:01.250 354 12711.08 -7.90 54776.90 88888.00 2012-12-19 12:09:01.375 354 12711.08 -7.85 54776.93 88888.00 2012-12-19 12:09:01.500 354 12711.00 -7.83 54776.93 88888.00 2012-12-19 12:09:01.625 354 12710.98 -7.83 54776.93 88888.00 2012-12-19 12:09:01.750 354 12710.88 -7.88 54776.90 88888.00 2012-12-19 12:09:01.875 354 12710.88 -7.90 54776.90 88888.00 2012-12-19 12:09:02.000 354 12710.92 -7.85 54776.85 88888.00 2012-12-19 12:09:02.125 354 12710.90 -7.85 54776.88 88888.00 2012-12-19 12:09:02.250 354 12710.88 -7.85 54776.90 88888.00 2012-12-19 12:09:02.375 354 12710.92 -7.83 54776.88 88888.00 2012-12-19 12:09:02.500 354 12710.90 -7.83 54776.88 88888.00 2012-12-19 12:09:02.625 354 12710.85 -7.80 54776.88 88888.00 2012-12-19 12:09:02.750 354 12710.88 -7.83 54776.88 88888.00 2012-12-19 12:09:02.875 354 12710.92 -7.80 54776.85 88888.00 2012-12-19 12:09:03.000 354 12710.90 -7.80 54776.85 88888.00 2012-12-19 12:09:03.125 354 12710.88 -7.80 54776.88 88888.00 2012-12-19 12:09:03.250 354 12710.92 -7.85 54776.90 88888.00 2012-12-19 12:09:03.375 354 12710.95 -7.83 54776.90 88888.00 2012-12-19 12:09:03.500 354 12710.92 -7.83 54776.88 88888.00 2012-12-19 12:09:03.625 354 12710.88 -7.80 54776.88 88888.00 2012-12-19 12:09:03.750 354 12710.92 -7.83 54776.93 88888.00 2012-12-19 12:09:03.875 354 12710.85 -7.83 54776.88 88888.00 2012-12-19 12:09:04.000 354 12710.85 -7.85 54776.85 88888.00 2012-12-19 12:09:04.125 354 12710.85 -7.85 54776.88 88888.00 2012-12-19 12:09:04.250 354 12710.90 -7.85 54776.90 88888.00 2012-12-19 12:09:04.375 354 12710.88 -7.80 54776.93 88888.00 2012-12-19 12:09:04.500 354 12710.83 -7.78 54776.90 88888.00 2012-12-19 12:09:04.625 354 12710.83 -7.83 54776.88 88888.00 2012-12-19 12:09:04.750 354 12710.83 -7.83 54776.82 88888.00 2012-12-19 12:09:04.875 354 12710.77 -7.85 54776.88 88888.00 2012-12-19 12:09:05.000 354 12710.67 -7.85 54776.88 88888.00 2012-12-19 12:09:05.125 354 12710.70 -7.83 54776.88 88888.00 2012-12-19 12:09:05.250 354 12710.75 -7.83 54776.88 88888.00 2012-12-19 12:09:05.375 354 12710.83 -7.80 54776.88 88888.00 2012-12-19 12:09:05.500 354 12710.80 -7.80 54776.88 88888.00 2012-12-19 12:09:05.625 354 12710.73 -7.83 54776.85 88888.00 2012-12-19 12:09:05.750 354 12710.70 -7.83 54776.88 88888.00 2012-12-19 12:09:05.875 354 12710.67 -7.83 54776.82 88888.00 2012-12-19 12:09:06.000 354 12710.70 -7.80 54776.82 88888.00 2012-12-19 12:09:06.125 354 12710.70 -7.78 54776.85 88888.00 2012-12-19 12:09:06.250 354 12710.73 -7.80 54776.88 88888.00 2012-12-19 12:09:06.375 354 12710.73 -7.78 54776.88 88888.00 2012-12-19 12:09:06.500 354 12710.67 -7.80 54776.88 88888.00 2012-12-19 12:09:06.625 354 12710.67 -7.80 54776.88 88888.00 2012-12-19 12:09:06.750 354 12710.73 -7.80 54776.88 88888.00 2012-12-19 12:09:06.875 354 12710.75 -7.80 54776.85 88888.00 2012-12-19 12:09:07.000 354 12710.75 -7.83 54776.85 88888.00 2012-12-19 12:09:07.125 354 12710.70 -7.80 54776.85 88888.00 2012-12-19 12:09:07.250 354 12710.77 -7.80 54776.85 88888.00 2012-12-19 12:09:07.375 354 12710.80 -7.80 54776.85 88888.00 2012-12-19 12:09:07.500 354 12710.77 -7.83 54776.82 88888.00 2012-12-19 12:09:07.625 354 12710.80 -7.80 54776.82 88888.00 2012-12-19 12:09:07.750 354 12710.77 -7.83 54776.85 88888.00 2012-12-19 12:09:07.875 354 12710.77 -7.80 54776.85 88888.00 2012-12-19 12:09:08.000 354 12710.75 -7.83 54776.82 88888.00 2012-12-19 12:09:08.125 354 12710.80 -7.83 54776.80 88888.00 2012-12-19 12:09:08.250 354 12710.77 -7.83 54776.80 88888.00 2012-12-19 12:09:08.375 354 12710.75 -7.83 54776.80 88888.00 2012-12-19 12:09:08.500 354 12710.75 -7.80 54776.82 88888.00 2012-12-19 12:09:08.625 354 12710.77 -7.80 54776.80 88888.00 2012-12-19 12:09:08.750 354 12710.83 -7.80 54776.82 88888.00 2012-12-19 12:09:08.875 354 12710.90 -7.83 54776.80 88888.00 2012-12-19 12:09:09.000 354 12710.92 -7.85 54776.80 88888.00 2012-12-19 12:09:09.125 354 12710.85 -7.85 54776.80 88888.00 2012-12-19 12:09:09.250 354 12710.83 -7.85 54776.82 88888.00 2012-12-19 12:09:09.375 354 12710.80 -7.83 54776.82 88888.00 2012-12-19 12:09:09.500 354 12710.77 -7.80 54776.82 88888.00 2012-12-19 12:09:09.625 354 12710.75 -7.80 54776.80 88888.00 2012-12-19 12:09:09.750 354 12710.77 -7.83 54776.80 88888.00 2012-12-19 12:09:09.875 354 12710.83 -7.80 54776.82 88888.00 2012-12-19 12:09:10.000 354 12710.83 -7.83 54776.80 88888.00 2012-12-19 12:09:10.125 354 12710.77 -7.83 54776.82 88888.00 2012-12-19 12:09:10.250 354 12710.80 -7.85 54776.82 88888.00 2012-12-19 12:09:10.375 354 12710.88 -7.83 54776.80 88888.00 2012-12-19 12:09:10.500 354 12710.83 -7.80 54776.82 88888.00 2012-12-19 12:09:10.625 354 12710.77 -7.83 54776.82 88888.00 2012-12-19 12:09:10.750 354 12710.77 -7.83 54776.80 88888.00 2012-12-19 12:09:10.875 354 12710.77 -7.83 54776.80 88888.00 2012-12-19 12:09:11.000 354 12710.73 -7.83 54776.78 88888.00 2012-12-19 12:09:11.125 354 12710.77 -7.83 54776.75 88888.00 2012-12-19 12:09:11.250 354 12710.85 -7.83 54776.78 88888.00 2012-12-19 12:09:11.375 354 12710.88 -7.83 54776.75 88888.00 2012-12-19 12:09:11.500 354 12710.90 -7.83 54776.78 88888.00 2012-12-19 12:09:11.625 354 12710.90 -7.80 54776.78 88888.00 2012-12-19 12:09:11.750 354 12710.90 -7.83 54776.78 88888.00 2012-12-19 12:09:11.875 354 12710.90 -7.85 54776.78 88888.00 2012-12-19 12:09:12.000 354 12710.98 -7.83 54776.75 88888.00 2012-12-19 12:09:12.125 354 12711.00 -7.88 54776.75 88888.00 2012-12-19 12:09:12.250 354 12710.92 -7.90 54776.72 88888.00 2012-12-19 12:09:12.375 354 12710.98 -7.88 54776.72 88888.00 2012-12-19 12:09:12.500 354 12711.00 -7.90 54776.75 88888.00 2012-12-19 12:09:12.625 354 12711.05 -7.88 54776.75 88888.00 2012-12-19 12:09:12.750 354 12711.08 -7.85 54776.75 88888.00 2012-12-19 12:09:12.875 354 12711.05 -7.88 54776.72 88888.00 2012-12-19 12:09:13.000 354 12711.02 -7.90 54776.72 88888.00 2012-12-19 12:09:13.125 354 12711.08 -7.88 54776.72 88888.00 2012-12-19 12:09:13.250 354 12711.05 -7.90 54776.75 88888.00 2012-12-19 12:09:13.375 354 12711.08 -7.90 54776.78 88888.00 2012-12-19 12:09:13.500 354 12711.10 -7.90 54776.72 88888.00 2012-12-19 12:09:13.625 354 12711.15 -7.92 54776.70 88888.00 2012-12-19 12:09:13.750 354 12711.12 -7.90 54776.68 88888.00 2012-12-19 12:09:13.875 354 12711.05 -7.90 54776.68 88888.00 2012-12-19 12:09:14.000 354 12711.05 -7.90 54776.70 88888.00 2012-12-19 12:09:14.125 354 12711.12 -7.92 54776.72 88888.00 2012-12-19 12:09:14.250 354 12711.15 -7.92 54776.72 88888.00 2012-12-19 12:09:14.375 354 12711.17 -7.90 54776.68 88888.00 2012-12-19 12:09:14.500 354 12711.17 -7.90 54776.68 88888.00 2012-12-19 12:09:14.625 354 12711.20 -7.90 54776.68 88888.00 2012-12-19 12:09:14.750 354 12711.27 -7.92 54776.68 88888.00 2012-12-19 12:09:14.875 354 12711.30 -7.92 54776.68 88888.00 2012-12-19 12:09:15.000 354 12711.27 -7.92 54776.65 88888.00 2012-12-19 12:09:15.125 354 12711.25 -7.92 54776.65 88888.00 2012-12-19 12:09:15.250 354 12711.17 -8.00 54776.68 88888.00 2012-12-19 12:09:15.375 354 12711.23 -7.95 54776.65 88888.00 2012-12-19 12:09:15.500 354 12711.23 -7.95 54776.60 88888.00 2012-12-19 12:09:15.625 354 12711.25 -7.97 54776.62 88888.00 2012-12-19 12:09:15.750 354 12711.30 -8.00 54776.65 88888.00 2012-12-19 12:09:15.875 354 12711.33 -8.00 54776.65 88888.00 2012-12-19 12:09:16.000 354 12711.35 -7.97 54776.60 88888.00 2012-12-19 12:09:16.125 354 12711.30 -7.95 54776.62 88888.00 2012-12-19 12:09:16.250 354 12711.33 -7.97 54776.60 88888.00 2012-12-19 12:09:16.375 354 12711.40 -7.97 54776.60 88888.00 2012-12-19 12:09:16.500 354 12711.40 -8.00 54776.60 88888.00 2012-12-19 12:09:16.625 354 12711.40 -8.00 54776.60 88888.00 2012-12-19 12:09:16.750 354 12711.38 -8.00 54776.60 88888.00 2012-12-19 12:09:16.875 354 12711.33 -8.00 54776.60 88888.00 2012-12-19 12:09:17.000 354 12711.33 -8.03 54776.55 88888.00 2012-12-19 12:09:17.125 354 12711.38 -8.03 54776.55 88888.00 2012-12-19 12:09:17.250 354 12711.45 -8.03 54776.57 88888.00 2012-12-19 12:09:17.375 354 12711.48 -8.03 54776.57 88888.00 2012-12-19 12:09:17.500 354 12711.45 -8.03 54776.57 88888.00 2012-12-19 12:09:17.625 354 12711.45 -8.00 54776.57 88888.00 2012-12-19 12:09:17.750 354 12711.48 -8.00 54776.57 88888.00 2012-12-19 12:09:17.875 354 12711.45 -8.00 54776.57 88888.00 2012-12-19 12:09:18.000 354 12711.42 -8.00 54776.53 88888.00 2012-12-19 12:09:18.125 354 12711.42 -8.05 54776.53 88888.00 2012-12-19 12:09:18.250 354 12711.48 -8.05 54776.55 88888.00 2012-12-19 12:09:18.375 354 12711.52 -8.05 54776.55 88888.00 2012-12-19 12:09:18.500 354 12711.50 -8.03 54776.53 88888.00 2012-12-19 12:09:18.625 354 12711.52 -8.05 54776.55 88888.00 2012-12-19 12:09:18.750 354 12711.50 -8.05 54776.55 88888.00 2012-12-19 12:09:18.875 354 12711.50 -8.05 54776.55 88888.00 2012-12-19 12:09:19.000 354 12711.52 -8.10 54776.50 88888.00 2012-12-19 12:09:19.125 354 12711.58 -8.07 54776.50 88888.00 2012-12-19 12:09:19.250 354 12711.60 -8.10 54776.53 88888.00 2012-12-19 12:09:19.375 354 12711.65 -8.07 54776.53 88888.00 2012-12-19 12:09:19.500 354 12711.62 -8.07 54776.53 88888.00 2012-12-19 12:09:19.625 354 12711.62 -8.10 54776.53 88888.00 2012-12-19 12:09:19.750 354 12711.65 -8.10 54776.55 88888.00 2012-12-19 12:09:19.875 354 12711.67 -8.10 54776.53 88888.00 2012-12-19 12:09:20.000 354 12711.73 -8.12 54776.50 88888.00 2012-12-19 12:09:20.125 354 12711.67 -8.15 54776.50 88888.00 2012-12-19 12:09:20.250 354 12711.70 -8.18 54776.53 88888.00 2012-12-19 12:09:20.375 354 12711.67 -8.18 54776.53 88888.00 2012-12-19 12:09:20.500 354 12711.70 -8.18 54776.47 88888.00 2012-12-19 12:09:20.625 354 12711.70 -8.15 54776.45 88888.00 2012-12-19 12:09:20.750 354 12711.70 -8.20 54776.47 88888.00 2012-12-19 12:09:20.875 354 12711.67 -8.20 54776.47 88888.00 2012-12-19 12:09:21.000 354 12711.70 -8.22 54776.45 88888.00 2012-12-19 12:09:21.125 354 12711.70 -8.20 54776.45 88888.00 2012-12-19 12:09:21.250 354 12711.62 -8.22 54776.50 88888.00 2012-12-19 12:09:21.375 354 12711.62 -8.18 54776.50 88888.00 2012-12-19 12:09:21.500 354 12711.70 -8.20 54776.47 88888.00 2012-12-19 12:09:21.625 354 12711.75 -8.20 54776.45 88888.00 2012-12-19 12:09:21.750 354 12711.80 -8.18 54776.45 88888.00 2012-12-19 12:09:21.875 354 12711.83 -8.20 54776.45 88888.00 2012-12-19 12:09:22.000 354 12711.80 -8.22 54776.43 88888.00 2012-12-19 12:09:22.125 354 12711.80 -8.22 54776.43 88888.00 2012-12-19 12:09:22.250 354 12711.80 -8.25 54776.40 88888.00 2012-12-19 12:09:22.375 354 12711.83 -8.22 54776.43 88888.00 2012-12-19 12:09:22.500 354 12711.77 -8.22 54776.40 88888.00 2012-12-19 12:09:22.625 354 12711.77 -8.25 54776.45 88888.00 2012-12-19 12:09:22.750 354 12711.88 -8.25 54776.45 88888.00 2012-12-19 12:09:22.875 354 12711.88 -8.25 54776.45 88888.00 2012-12-19 12:09:23.000 354 12711.90 -8.28 54776.40 88888.00 2012-12-19 12:09:23.125 354 12711.90 -8.25 54776.40 88888.00 2012-12-19 12:09:23.250 354 12711.83 -8.28 54776.43 88888.00 2012-12-19 12:09:23.375 354 12711.88 -8.25 54776.40 88888.00 2012-12-19 12:09:23.500 354 12711.88 -8.25 54776.43 88888.00 2012-12-19 12:09:23.625 354 12711.90 -8.25 54776.40 88888.00 2012-12-19 12:09:23.750 354 12711.95 -8.28 54776.43 88888.00 2012-12-19 12:09:23.875 354 12711.92 -8.28 54776.40 88888.00 2012-12-19 12:09:24.000 354 12711.95 -8.28 54776.38 88888.00 2012-12-19 12:09:24.125 354 12711.98 -8.28 54776.40 88888.00 2012-12-19 12:09:24.250 354 12711.92 -8.30 54776.40 88888.00 2012-12-19 12:09:24.375 354 12711.90 -8.30 54776.38 88888.00 2012-12-19 12:09:24.500 354 12711.88 -8.32 54776.38 88888.00 2012-12-19 12:09:24.625 354 12711.90 -8.30 54776.40 88888.00 2012-12-19 12:09:24.750 354 12711.90 -8.30 54776.40 88888.00 2012-12-19 12:09:24.875 354 12711.90 -8.32 54776.38 88888.00 2012-12-19 12:09:25.000 354 12712.00 -8.35 54776.38 88888.00 2012-12-19 12:09:25.125 354 12711.95 -8.35 54776.38 88888.00 2012-12-19 12:09:25.250 354 12711.85 -8.32 54776.38 88888.00 2012-12-19 12:09:25.375 354 12711.88 -8.32 54776.38 88888.00 2012-12-19 12:09:25.500 354 12711.98 -8.35 54776.35 88888.00 2012-12-19 12:09:25.625 354 12712.02 -8.32 54776.38 88888.00 2012-12-19 12:09:25.750 354 12712.05 -8.32 54776.38 88888.00 2012-12-19 12:09:25.875 354 12711.95 -8.32 54776.35 88888.00 2012-12-19 12:09:26.000 354 12711.95 -8.32 54776.32 88888.00 2012-12-19 12:09:26.125 354 12711.95 -8.35 54776.35 88888.00 2012-12-19 12:09:26.250 354 12711.95 -8.32 54776.35 88888.00 2012-12-19 12:09:26.375 354 12712.00 -8.28 54776.35 88888.00 2012-12-19 12:09:26.500 354 12711.98 -8.30 54776.35 88888.00 2012-12-19 12:09:26.625 354 12711.98 -8.30 54776.38 88888.00 2012-12-19 12:09:26.750 354 12711.98 -8.30 54776.38 88888.00 2012-12-19 12:09:26.875 354 12712.00 -8.30 54776.38 88888.00 2012-12-19 12:09:27.000 354 12712.02 -8.32 54776.35 88888.00 2012-12-19 12:09:27.125 354 12711.95 -8.32 54776.35 88888.00 2012-12-19 12:09:27.250 354 12711.95 -8.35 54776.35 88888.00 2012-12-19 12:09:27.375 354 12711.95 -8.30 54776.35 88888.00 2012-12-19 12:09:27.500 354 12711.95 -8.30 54776.35 88888.00 2012-12-19 12:09:27.625 354 12711.90 -8.32 54776.38 88888.00 2012-12-19 12:09:27.750 354 12711.88 -8.32 54776.35 88888.00 2012-12-19 12:09:27.875 354 12711.88 -8.30 54776.35 88888.00 2012-12-19 12:09:28.000 354 12711.85 -8.32 54776.35 88888.00 2012-12-19 12:09:28.125 354 12711.83 -8.35 54776.35 88888.00 2012-12-19 12:09:28.250 354 12711.80 -8.38 54776.35 88888.00 2012-12-19 12:09:28.375 354 12711.85 -8.30 54776.38 88888.00 2012-12-19 12:09:28.500 354 12711.85 -8.30 54776.38 88888.00 2012-12-19 12:09:28.625 354 12711.77 -8.30 54776.38 88888.00 2012-12-19 12:09:28.750 354 12711.77 -8.35 54776.35 88888.00 2012-12-19 12:09:28.875 354 12711.83 -8.32 54776.38 88888.00 2012-12-19 12:09:29.000 354 12711.83 -8.32 54776.40 88888.00 2012-12-19 12:09:29.125 354 12711.85 -8.32 54776.38 88888.00 2012-12-19 12:09:29.250 354 12711.75 -8.35 54776.38 88888.00 2012-12-19 12:09:29.375 354 12711.75 -8.32 54776.38 88888.00 2012-12-19 12:09:29.500 354 12711.77 -8.32 54776.32 88888.00 2012-12-19 12:09:29.625 354 12711.80 -8.32 54776.32 88888.00 2012-12-19 12:09:29.750 354 12711.85 -8.30 54776.35 88888.00 2012-12-19 12:09:29.875 354 12711.90 -8.32 54776.35 88888.00 2012-12-19 12:09:30.000 354 12711.85 -8.32 54776.30 88888.00 2012-12-19 12:09:30.125 354 12711.80 -8.32 54776.32 88888.00 2012-12-19 12:09:30.250 354 12711.75 -8.35 54776.32 88888.00 2012-12-19 12:09:30.375 354 12711.80 -8.30 54776.32 88888.00 2012-12-19 12:09:30.500 354 12711.85 -8.32 54776.32 88888.00 2012-12-19 12:09:30.625 354 12711.83 -8.32 54776.32 88888.00 2012-12-19 12:09:30.750 354 12711.77 -8.32 54776.30 88888.00 2012-12-19 12:09:30.875 354 12711.77 -8.32 54776.32 88888.00 2012-12-19 12:09:31.000 354 12711.77 -8.30 54776.32 88888.00 2012-12-19 12:09:31.125 354 12711.75 -8.28 54776.35 88888.00 2012-12-19 12:09:31.250 354 12711.70 -8.28 54776.35 88888.00 2012-12-19 12:09:31.375 354 12711.73 -8.30 54776.32 88888.00 2012-12-19 12:09:31.500 354 12711.73 -8.30 54776.35 88888.00 2012-12-19 12:09:31.625 354 12711.70 -8.30 54776.38 88888.00 2012-12-19 12:09:31.750 354 12711.65 -8.28 54776.38 88888.00 2012-12-19 12:09:31.875 354 12711.70 -8.28 54776.38 88888.00 2012-12-19 12:09:32.000 354 12711.62 -8.28 54776.35 88888.00 2012-12-19 12:09:32.125 354 12711.60 -8.25 54776.38 88888.00 2012-12-19 12:09:32.250 354 12711.65 -8.28 54776.40 88888.00 2012-12-19 12:09:32.375 354 12711.70 -8.30 54776.40 88888.00 2012-12-19 12:09:32.500 354 12711.65 -8.30 54776.38 88888.00 2012-12-19 12:09:32.625 354 12711.58 -8.28 54776.40 88888.00 2012-12-19 12:09:32.750 354 12711.55 -8.25 54776.38 88888.00 2012-12-19 12:09:32.875 354 12711.55 -8.28 54776.35 88888.00 2012-12-19 12:09:33.000 354 12711.58 -8.30 54776.32 88888.00 2012-12-19 12:09:33.125 354 12711.62 -8.30 54776.35 88888.00 2012-12-19 12:09:33.250 354 12711.58 -8.28 54776.35 88888.00 2012-12-19 12:09:33.375 354 12711.60 -8.22 54776.38 88888.00 2012-12-19 12:09:33.500 354 12711.55 -8.22 54776.38 88888.00 2012-12-19 12:09:33.625 354 12711.52 -8.25 54776.38 88888.00 2012-12-19 12:09:33.750 354 12711.52 -8.28 54776.40 88888.00 2012-12-19 12:09:33.875 354 12711.58 -8.25 54776.38 88888.00 2012-12-19 12:09:34.000 354 12711.52 -8.25 54776.38 88888.00 2012-12-19 12:09:34.125 354 12711.48 -8.25 54776.40 88888.00 2012-12-19 12:09:34.250 354 12711.50 -8.25 54776.40 88888.00 2012-12-19 12:09:34.375 354 12711.50 -8.25 54776.40 88888.00 2012-12-19 12:09:34.500 354 12711.50 -8.28 54776.40 88888.00 2012-12-19 12:09:34.625 354 12711.50 -8.22 54776.38 88888.00 2012-12-19 12:09:34.750 354 12711.48 -8.22 54776.38 88888.00 2012-12-19 12:09:34.875 354 12711.42 -8.20 54776.38 88888.00 2012-12-19 12:09:35.000 354 12711.40 -8.22 54776.38 88888.00 2012-12-19 12:09:35.125 354 12711.40 -8.22 54776.40 88888.00 2012-12-19 12:09:35.250 354 12711.40 -8.22 54776.40 88888.00 2012-12-19 12:09:35.375 354 12711.38 -8.18 54776.40 88888.00 2012-12-19 12:09:35.500 354 12711.35 -8.18 54776.38 88888.00 2012-12-19 12:09:35.625 354 12711.40 -8.20 54776.38 88888.00 2012-12-19 12:09:35.750 354 12711.40 -8.20 54776.40 88888.00 2012-12-19 12:09:35.875 354 12711.35 -8.18 54776.40 88888.00 2012-12-19 12:09:36.000 354 12711.38 -8.18 54776.38 88888.00 2012-12-19 12:09:36.125 354 12711.42 -8.18 54776.35 88888.00 2012-12-19 12:09:36.250 354 12711.30 -8.20 54776.38 88888.00 2012-12-19 12:09:36.375 354 12711.27 -8.18 54776.43 88888.00 2012-12-19 12:09:36.500 354 12711.23 -8.18 54776.38 88888.00 2012-12-19 12:09:36.625 354 12711.17 -8.18 54776.38 88888.00 2012-12-19 12:09:36.750 354 12711.27 -8.20 54776.38 88888.00 2012-12-19 12:09:36.875 354 12711.33 -8.20 54776.38 88888.00 2012-12-19 12:09:37.000 354 12711.27 -8.18 54776.35 88888.00 2012-12-19 12:09:37.125 354 12711.25 -8.15 54776.35 88888.00 2012-12-19 12:09:37.250 354 12711.20 -8.18 54776.38 88888.00 2012-12-19 12:09:37.375 354 12711.25 -8.15 54776.38 88888.00 2012-12-19 12:09:37.500 354 12711.27 -8.10 54776.38 88888.00 2012-12-19 12:09:37.625 354 12711.20 -8.12 54776.38 88888.00 2012-12-19 12:09:37.750 354 12711.12 -8.15 54776.35 88888.00 2012-12-19 12:09:37.875 354 12711.08 -8.15 54776.40 88888.00 2012-12-19 12:09:38.000 354 12711.08 -8.12 54776.38 88888.00 2012-12-19 12:09:38.125 354 12711.08 -8.12 54776.40 88888.00 2012-12-19 12:09:38.250 354 12711.08 -8.15 54776.40 88888.00 2012-12-19 12:09:38.375 354 12711.17 -8.10 54776.40 88888.00 2012-12-19 12:09:38.500 354 12711.20 -8.10 54776.38 88888.00 2012-12-19 12:09:38.625 354 12711.17 -8.10 54776.38 88888.00 2012-12-19 12:09:38.750 354 12711.17 -8.12 54776.40 88888.00 2012-12-19 12:09:38.875 354 12711.17 -8.12 54776.40 88888.00 2012-12-19 12:09:39.000 354 12711.17 -8.12 54776.38 88888.00 2012-12-19 12:09:39.125 354 12711.10 -8.10 54776.38 88888.00 2012-12-19 12:09:39.250 354 12711.02 -8.12 54776.38 88888.00 2012-12-19 12:09:39.375 354 12711.00 -8.10 54776.40 88888.00 2012-12-19 12:09:39.500 354 12711.05 -8.07 54776.38 88888.00 2012-12-19 12:09:39.625 354 12711.08 -8.07 54776.38 88888.00 2012-12-19 12:09:39.750 354 12711.05 -8.10 54776.38 88888.00 2012-12-19 12:09:39.875 354 12711.00 -8.12 54776.35 88888.00 2012-12-19 12:09:40.000 354 12711.00 -8.10 54776.38 88888.00 2012-12-19 12:09:40.125 354 12711.02 -8.07 54776.40 88888.00 2012-12-19 12:09:40.250 354 12711.00 -8.07 54776.43 88888.00 2012-12-19 12:09:40.375 354 12711.02 -8.10 54776.40 88888.00 2012-12-19 12:09:40.500 354 12711.00 -8.07 54776.38 88888.00 2012-12-19 12:09:40.625 354 12711.00 -8.07 54776.35 88888.00 2012-12-19 12:09:40.750 354 12711.00 -8.07 54776.35 88888.00 2012-12-19 12:09:40.875 354 12711.00 -8.05 54776.40 88888.00 2012-12-19 12:09:41.000 354 12710.90 -8.05 54776.40 88888.00 2012-12-19 12:09:41.125 354 12710.83 -8.07 54776.38 88888.00 2012-12-19 12:09:41.250 354 12710.85 -8.10 54776.38 88888.00 2012-12-19 12:09:41.375 354 12710.92 -8.10 54776.35 88888.00 2012-12-19 12:09:41.500 354 12710.92 -8.10 54776.35 88888.00 2012-12-19 12:09:41.625 354 12710.98 -8.05 54776.38 88888.00 2012-12-19 12:09:41.750 354 12711.05 -8.07 54776.38 88888.00 2012-12-19 12:09:41.875 354 12710.95 -8.07 54776.35 88888.00 2012-12-19 12:09:42.000 354 12710.90 -8.05 54776.32 88888.00 2012-12-19 12:09:42.125 354 12710.88 -8.05 54776.35 88888.00 2012-12-19 12:09:42.250 354 12710.92 -8.07 54776.35 88888.00 2012-12-19 12:09:42.375 354 12711.02 -8.05 54776.38 88888.00 2012-12-19 12:09:42.500 354 12710.98 -8.07 54776.35 88888.00 2012-12-19 12:09:42.625 354 12710.98 -8.05 54776.35 88888.00 2012-12-19 12:09:42.750 354 12710.95 -8.05 54776.35 88888.00 2012-12-19 12:09:42.875 354 12710.98 -8.07 54776.35 88888.00 2012-12-19 12:09:43.000 354 12710.95 -8.05 54776.32 88888.00 2012-12-19 12:09:43.125 354 12710.95 -8.07 54776.38 88888.00 2012-12-19 12:09:43.250 354 12710.95 -8.07 54776.35 88888.00 2012-12-19 12:09:43.375 354 12711.02 -8.03 54776.35 88888.00 2012-12-19 12:09:43.500 354 12711.05 -8.05 54776.38 88888.00 2012-12-19 12:09:43.625 354 12710.95 -8.05 54776.35 88888.00 2012-12-19 12:09:43.750 354 12710.90 -8.05 54776.38 88888.00 2012-12-19 12:09:43.875 354 12710.92 -8.05 54776.38 88888.00 2012-12-19 12:09:44.000 354 12711.00 -8.07 54776.38 88888.00 2012-12-19 12:09:44.125 354 12711.05 -8.07 54776.35 88888.00 2012-12-19 12:09:44.250 354 12711.00 -8.07 54776.32 88888.00 2012-12-19 12:09:44.375 354 12710.98 -8.03 54776.32 88888.00 2012-12-19 12:09:44.500 354 12710.98 -8.05 54776.35 88888.00 2012-12-19 12:09:44.625 354 12711.00 -8.07 54776.32 88888.00 2012-12-19 12:09:44.750 354 12711.02 -8.07 54776.30 88888.00 2012-12-19 12:09:44.875 354 12710.98 -8.05 54776.32 88888.00 2012-12-19 12:09:45.000 354 12710.95 -8.05 54776.32 88888.00 2012-12-19 12:09:45.125 354 12711.00 -8.03 54776.35 88888.00 2012-12-19 12:09:45.250 354 12710.98 -8.05 54776.35 88888.00 2012-12-19 12:09:45.375 354 12710.92 -8.05 54776.30 88888.00 2012-12-19 12:09:45.500 354 12710.90 -8.07 54776.30 88888.00 2012-12-19 12:09:45.625 354 12710.88 -8.03 54776.32 88888.00 2012-12-19 12:09:45.750 354 12710.90 -8.05 54776.30 88888.00 2012-12-19 12:09:45.875 354 12711.00 -8.05 54776.28 88888.00 2012-12-19 12:09:46.000 354 12711.10 -8.05 54776.28 88888.00 2012-12-19 12:09:46.125 354 12711.10 -8.03 54776.30 88888.00 2012-12-19 12:09:46.250 354 12711.05 -8.10 54776.35 88888.00 2012-12-19 12:09:46.375 354 12711.05 -8.07 54776.32 88888.00 2012-12-19 12:09:46.500 354 12711.05 -8.07 54776.32 88888.00 2012-12-19 12:09:46.625 354 12711.08 -8.05 54776.32 88888.00 2012-12-19 12:09:46.750 354 12711.12 -8.07 54776.30 88888.00 2012-12-19 12:09:46.875 354 12711.12 -8.07 54776.30 88888.00 2012-12-19 12:09:47.000 354 12711.12 -8.03 54776.30 88888.00 2012-12-19 12:09:47.125 354 12711.10 -8.05 54776.30 88888.00 2012-12-19 12:09:47.250 354 12711.12 -8.07 54776.30 88888.00 2012-12-19 12:09:47.375 354 12711.12 -8.05 54776.28 88888.00 2012-12-19 12:09:47.500 354 12711.08 -8.05 54776.30 88888.00 2012-12-19 12:09:47.625 354 12711.05 -8.05 54776.28 88888.00 2012-12-19 12:09:47.750 354 12711.10 -8.05 54776.32 88888.00 2012-12-19 12:09:47.875 354 12711.10 -8.05 54776.28 88888.00 2012-12-19 12:09:48.000 354 12711.08 -8.07 54776.30 88888.00 2012-12-19 12:09:48.125 354 12711.15 -8.10 54776.30 88888.00 2012-12-19 12:09:48.250 354 12711.20 -8.10 54776.28 88888.00 2012-12-19 12:09:48.375 354 12711.20 -8.07 54776.25 88888.00 2012-12-19 12:09:48.500 354 12711.15 -8.05 54776.30 88888.00 2012-12-19 12:09:48.625 354 12711.12 -8.05 54776.30 88888.00 2012-12-19 12:09:48.750 354 12711.15 -8.07 54776.28 88888.00 2012-12-19 12:09:48.875 354 12711.17 -8.07 54776.28 88888.00 2012-12-19 12:09:49.000 354 12711.12 -8.07 54776.28 88888.00 2012-12-19 12:09:49.125 354 12711.15 -8.05 54776.25 88888.00 2012-12-19 12:09:49.250 354 12711.17 -8.07 54776.28 88888.00 2012-12-19 12:09:49.375 354 12711.25 -8.05 54776.28 88888.00 2012-12-19 12:09:49.500 354 12711.30 -8.05 54776.28 88888.00 2012-12-19 12:09:49.625 354 12711.27 -8.05 54776.25 88888.00 2012-12-19 12:09:49.750 354 12711.23 -8.05 54776.25 88888.00 2012-12-19 12:09:49.875 354 12711.15 -8.05 54776.22 88888.00 2012-12-19 12:09:50.000 354 12711.17 -8.03 54776.22 88888.00 2012-12-19 12:09:50.125 354 12711.25 -8.03 54776.28 88888.00 2012-12-19 12:09:50.250 354 12711.27 -8.05 54776.25 88888.00 2012-12-19 12:09:50.375 354 12711.30 -8.05 54776.25 88888.00 2012-12-19 12:09:50.500 354 12711.27 -8.05 54776.20 88888.00 2012-12-19 12:09:50.625 354 12711.27 -8.05 54776.22 88888.00 2012-12-19 12:09:50.750 354 12711.27 -8.07 54776.25 88888.00 2012-12-19 12:09:50.875 354 12711.30 -8.10 54776.22 88888.00 2012-12-19 12:09:51.000 354 12711.33 -8.07 54776.22 88888.00 2012-12-19 12:09:51.125 354 12711.30 -8.10 54776.22 88888.00 2012-12-19 12:09:51.250 354 12711.25 -8.10 54776.22 88888.00 2012-12-19 12:09:51.375 354 12711.25 -8.07 54776.20 88888.00 2012-12-19 12:09:51.500 354 12711.25 -8.07 54776.18 88888.00 2012-12-19 12:09:51.625 354 12711.27 -8.07 54776.18 88888.00 2012-12-19 12:09:51.750 354 12711.30 -8.10 54776.22 88888.00 2012-12-19 12:09:51.875 354 12711.23 -8.07 54776.20 88888.00 2012-12-19 12:09:52.000 354 12711.23 -8.07 54776.20 88888.00 2012-12-19 12:09:52.125 354 12711.27 -8.10 54776.20 88888.00 2012-12-19 12:09:52.250 354 12711.35 -8.10 54776.20 88888.00 2012-12-19 12:09:52.375 354 12711.40 -8.07 54776.20 88888.00 2012-12-19 12:09:52.500 354 12711.30 -8.07 54776.18 88888.00 2012-12-19 12:09:52.625 354 12711.30 -8.10 54776.20 88888.00 2012-12-19 12:09:52.750 354 12711.30 -8.12 54776.18 88888.00 2012-12-19 12:09:52.875 354 12711.38 -8.05 54776.18 88888.00 2012-12-19 12:09:53.000 354 12711.40 -8.07 54776.15 88888.00 2012-12-19 12:09:53.125 354 12711.35 -8.10 54776.18 88888.00 2012-12-19 12:09:53.250 354 12711.33 -8.07 54776.18 88888.00 2012-12-19 12:09:53.375 354 12711.38 -8.03 54776.22 88888.00 2012-12-19 12:09:53.500 354 12711.42 -8.10 54776.20 88888.00 2012-12-19 12:09:53.625 354 12711.42 -8.12 54776.18 88888.00 2012-12-19 12:09:53.750 354 12711.45 -8.12 54776.15 88888.00 2012-12-19 12:09:53.875 354 12711.48 -8.10 54776.15 88888.00 2012-12-19 12:09:54.000 354 12711.52 -8.10 54776.15 88888.00 2012-12-19 12:09:54.125 354 12711.50 -8.07 54776.18 88888.00 2012-12-19 12:09:54.250 354 12711.50 -8.12 54776.18 88888.00 2012-12-19 12:09:54.375 354 12711.48 -8.12 54776.18 88888.00 2012-12-19 12:09:54.500 354 12711.48 -8.10 54776.20 88888.00 2012-12-19 12:09:54.625 354 12711.48 -8.15 54776.18 88888.00 2012-12-19 12:09:54.750 354 12711.50 -8.15 54776.18 88888.00 2012-12-19 12:09:54.875 354 12711.48 -8.12 54776.15 88888.00 2012-12-19 12:09:55.000 354 12711.48 -8.12 54776.15 88888.00 2012-12-19 12:09:55.125 354 12711.50 -8.15 54776.15 88888.00 2012-12-19 12:09:55.250 354 12711.45 -8.18 54776.15 88888.00 2012-12-19 12:09:55.375 354 12711.52 -8.10 54776.15 88888.00 2012-12-19 12:09:55.500 354 12711.55 -8.12 54776.18 88888.00 2012-12-19 12:09:55.625 354 12711.58 -8.12 54776.15 88888.00 2012-12-19 12:09:55.750 354 12711.55 -8.10 54776.12 88888.00 2012-12-19 12:09:55.875 354 12711.52 -8.12 54776.12 88888.00 2012-12-19 12:09:56.000 354 12711.55 -8.12 54776.10 88888.00 2012-12-19 12:09:56.125 354 12711.58 -8.15 54776.12 88888.00 2012-12-19 12:09:56.250 354 12711.55 -8.18 54776.10 88888.00 2012-12-19 12:09:56.375 354 12711.52 -8.15 54776.10 88888.00 2012-12-19 12:09:56.500 354 12711.52 -8.18 54776.12 88888.00 2012-12-19 12:09:56.625 354 12711.52 -8.15 54776.12 88888.00 2012-12-19 12:09:56.750 354 12711.58 -8.18 54776.12 88888.00 2012-12-19 12:09:56.875 354 12711.62 -8.15 54776.12 88888.00 2012-12-19 12:09:57.000 354 12711.65 -8.18 54776.12 88888.00 2012-12-19 12:09:57.125 354 12711.70 -8.15 54776.12 88888.00 2012-12-19 12:09:57.250 354 12711.70 -8.15 54776.15 88888.00 2012-12-19 12:09:57.375 354 12711.70 -8.12 54776.12 88888.00 2012-12-19 12:09:57.500 354 12711.67 -8.15 54776.15 88888.00 2012-12-19 12:09:57.625 354 12711.75 -8.12 54776.15 88888.00 2012-12-19 12:09:57.750 354 12711.80 -8.12 54776.12 88888.00 2012-12-19 12:09:57.875 354 12711.77 -8.10 54776.12 88888.00 2012-12-19 12:09:58.000 354 12711.75 -8.12 54776.10 88888.00 2012-12-19 12:09:58.125 354 12711.73 -8.15 54776.10 88888.00 2012-12-19 12:09:58.250 354 12711.67 -8.18 54776.10 88888.00 2012-12-19 12:09:58.375 354 12711.67 -8.12 54776.12 88888.00 2012-12-19 12:09:58.500 354 12711.67 -8.18 54776.10 88888.00 2012-12-19 12:09:58.625 354 12711.73 -8.12 54776.10 88888.00 2012-12-19 12:09:58.750 354 12711.77 -8.12 54776.07 88888.00 2012-12-19 12:09:58.875 354 12711.77 -8.15 54776.07 88888.00 2012-12-19 12:09:59.000 354 12711.75 -8.12 54776.10 88888.00 2012-12-19 12:09:59.125 354 12711.77 -8.10 54776.12 88888.00 2012-12-19 12:09:59.250 354 12711.83 -8.15 54776.12 88888.00 2012-12-19 12:09:59.375 354 12711.83 -8.15 54776.10 88888.00 2012-12-19 12:09:59.500 354 12711.83 -8.15 54776.07 88888.00 2012-12-19 12:09:59.625 354 12711.90 -8.10 54776.07 88888.00 2012-12-19 12:09:59.750 354 12711.92 -8.12 54776.07 88888.00 2012-12-19 12:09:59.875 354 12711.83 -8.12 54776.05 88888.00 2012-12-19 12:10:00.000 354 12711.83 -8.12 54776.05 88888.00 2012-12-19 12:10:00.125 354 12711.85 -8.10 54776.07 88888.00 2012-12-19 12:10:00.250 354 12711.77 -8.12 54776.07 88888.00 2012-12-19 12:10:00.375 354 12711.73 -8.15 54776.05 88888.00 2012-12-19 12:10:00.500 354 12711.65 -8.10 54776.07 88888.00 2012-12-19 12:10:00.625 354 12711.67 -8.10 54776.10 88888.00 2012-12-19 12:10:00.750 354 12711.67 -8.12 54776.10 88888.00 2012-12-19 12:10:00.875 354 12711.65 -8.10 54776.07 88888.00 2012-12-19 12:10:01.000 354 12711.73 -8.10 54776.10 88888.00 2012-12-19 12:10:01.125 354 12711.77 -8.10 54776.07 88888.00 2012-12-19 12:10:01.250 354 12711.80 -8.12 54776.10 88888.00 2012-12-19 12:10:01.375 354 12711.75 -8.10 54776.10 88888.00 2012-12-19 12:10:01.500 354 12711.73 -8.10 54776.07 88888.00 2012-12-19 12:10:01.625 354 12711.77 -8.10 54776.10 88888.00 2012-12-19 12:10:01.750 354 12711.80 -8.07 54776.07 88888.00 2012-12-19 12:10:01.875 354 12711.73 -8.10 54776.07 88888.00 2012-12-19 12:10:02.000 354 12711.75 -8.07 54776.05 88888.00 2012-12-19 12:10:02.125 354 12711.67 -8.10 54776.05 88888.00 2012-12-19 12:10:02.250 354 12711.65 -8.07 54776.07 88888.00 2012-12-19 12:10:02.375 354 12711.77 -8.05 54776.07 88888.00 2012-12-19 12:10:02.500 354 12711.80 -8.05 54776.05 88888.00 2012-12-19 12:10:02.625 354 12711.80 -8.05 54776.05 88888.00 2012-12-19 12:10:02.750 354 12711.75 -8.05 54776.07 88888.00 2012-12-19 12:10:02.875 354 12711.77 -8.05 54776.12 88888.00 2012-12-19 12:10:03.000 354 12711.80 -8.05 54776.10 88888.00 2012-12-19 12:10:03.125 354 12711.80 -8.05 54776.07 88888.00 2012-12-19 12:10:03.250 354 12711.75 -8.10 54776.07 88888.00 2012-12-19 12:10:03.375 354 12711.75 -8.03 54776.10 88888.00 2012-12-19 12:10:03.500 354 12711.77 -8.07 54776.07 88888.00 2012-12-19 12:10:03.625 354 12711.80 -8.03 54776.05 88888.00 2012-12-19 12:10:03.750 354 12711.80 -8.05 54776.10 88888.00 2012-12-19 12:10:03.875 354 12711.77 -8.05 54776.12 88888.00 2012-12-19 12:10:04.000 354 12711.75 -8.05 54776.10 88888.00 2012-12-19 12:10:04.125 354 12711.77 -8.05 54776.10 88888.00 2012-12-19 12:10:04.250 354 12711.77 -8.05 54776.12 88888.00 2012-12-19 12:10:04.375 354 12711.80 -8.03 54776.12 88888.00 2012-12-19 12:10:04.500 354 12711.75 -8.03 54776.10 88888.00 2012-12-19 12:10:04.625 354 12711.70 -8.03 54776.07 88888.00 2012-12-19 12:10:04.750 354 12711.75 -8.03 54776.10 88888.00 2012-12-19 12:10:04.875 354 12711.75 -8.05 54776.10 88888.00 2012-12-19 12:10:05.000 354 12711.77 -8.03 54776.07 88888.00 2012-12-19 12:10:05.125 354 12711.75 -8.00 54776.10 88888.00 2012-12-19 12:10:05.250 354 12711.73 -8.03 54776.15 88888.00 2012-12-19 12:10:05.375 354 12711.73 -8.03 54776.10 88888.00 2012-12-19 12:10:05.500 354 12711.75 -8.00 54776.10 88888.00 2012-12-19 12:10:05.625 354 12711.73 -7.95 54776.12 88888.00 2012-12-19 12:10:05.750 354 12711.70 -7.95 54776.10 88888.00 2012-12-19 12:10:05.875 354 12711.67 -7.97 54776.10 88888.00 2012-12-19 12:10:06.000 354 12711.70 -7.95 54776.07 88888.00 2012-12-19 12:10:06.125 354 12711.70 -7.95 54776.10 88888.00 2012-12-19 12:10:06.250 354 12711.67 -7.95 54776.10 88888.00 2012-12-19 12:10:06.375 354 12711.75 -7.92 54776.10 88888.00 2012-12-19 12:10:06.500 354 12711.67 -7.92 54776.10 88888.00 2012-12-19 12:10:06.625 354 12711.62 -7.92 54776.10 88888.00 2012-12-19 12:10:06.750 354 12711.67 -7.95 54776.10 88888.00 2012-12-19 12:10:06.875 354 12711.67 -7.92 54776.07 88888.00 2012-12-19 12:10:07.000 354 12711.70 -7.90 54776.07 88888.00 2012-12-19 12:10:07.125 354 12711.70 -7.90 54776.07 88888.00 2012-12-19 12:10:07.250 354 12711.73 -7.92 54776.07 88888.00 2012-12-19 12:10:07.375 354 12711.75 -7.90 54776.05 88888.00 2012-12-19 12:10:07.500 354 12711.70 -7.88 54776.07 88888.00 2012-12-19 12:10:07.625 354 12711.70 -7.85 54776.07 88888.00 2012-12-19 12:10:07.750 354 12711.70 -7.85 54776.10 88888.00 2012-12-19 12:10:07.875 354 12711.62 -7.85 54776.05 88888.00 2012-12-19 12:10:08.000 354 12711.62 -7.85 54776.05 88888.00 2012-12-19 12:10:08.125 354 12711.67 -7.83 54776.07 88888.00 2012-12-19 12:10:08.250 354 12711.67 -7.83 54776.12 88888.00 2012-12-19 12:10:08.375 354 12711.70 -7.80 54776.12 88888.00 2012-12-19 12:10:08.500 354 12711.65 -7.83 54776.10 88888.00 2012-12-19 12:10:08.625 354 12711.62 -7.80 54776.07 88888.00 2012-12-19 12:10:08.750 354 12711.65 -7.85 54776.07 88888.00 2012-12-19 12:10:08.875 354 12711.62 -7.85 54776.10 88888.00 2012-12-19 12:10:09.000 354 12711.62 -7.83 54776.07 88888.00 2012-12-19 12:10:09.125 354 12711.58 -7.80 54776.10 88888.00 2012-12-19 12:10:09.250 354 12711.55 -7.80 54776.10 88888.00 2012-12-19 12:10:09.375 354 12711.62 -7.78 54776.10 88888.00 2012-12-19 12:10:09.500 354 12711.58 -7.78 54776.10 88888.00 2012-12-19 12:10:09.625 354 12711.50 -7.80 54776.05 88888.00 2012-12-19 12:10:09.750 354 12711.42 -7.80 54776.03 88888.00 2012-12-19 12:10:09.875 354 12711.50 -7.80 54776.05 88888.00 2012-12-19 12:10:10.000 354 12711.55 -7.78 54776.03 88888.00 2012-12-19 12:10:10.125 354 12711.55 -7.78 54776.05 88888.00 2012-12-19 12:10:10.250 354 12711.55 -7.75 54776.05 88888.00 2012-12-19 12:10:10.375 354 12711.52 -7.70 54776.07 88888.00 2012-12-19 12:10:10.500 354 12711.40 -7.70 54776.05 88888.00 2012-12-19 12:10:10.625 354 12711.35 -7.72 54776.05 88888.00 2012-12-19 12:10:10.750 354 12711.42 -7.72 54776.05 88888.00 2012-12-19 12:10:10.875 354 12711.45 -7.72 54776.03 88888.00 2012-12-19 12:10:11.000 354 12711.50 -7.72 54776.03 88888.00 2012-12-19 12:10:11.125 354 12711.45 -7.72 54776.05 88888.00 2012-12-19 12:10:11.250 354 12711.42 -7.70 54776.05 88888.00 2012-12-19 12:10:11.375 354 12711.42 -7.67 54776.05 88888.00 2012-12-19 12:10:11.500 354 12711.45 -7.70 54776.00 88888.00 2012-12-19 12:10:11.625 354 12711.50 -7.70 54776.03 88888.00 2012-12-19 12:10:11.750 354 12711.48 -7.67 54776.03 88888.00 2012-12-19 12:10:11.875 354 12711.48 -7.67 54776.05 88888.00 2012-12-19 12:10:12.000 354 12711.42 -7.65 54776.03 88888.00 2012-12-19 12:10:12.125 354 12711.35 -7.65 54776.03 88888.00 2012-12-19 12:10:12.250 354 12711.33 -7.70 54776.05 88888.00 2012-12-19 12:10:12.375 354 12711.35 -7.65 54776.05 88888.00 2012-12-19 12:10:12.500 354 12711.38 -7.65 54776.03 88888.00 2012-12-19 12:10:12.625 354 12711.30 -7.65 54776.03 88888.00 2012-12-19 12:10:12.750 354 12711.33 -7.65 54776.03 88888.00 2012-12-19 12:10:12.875 354 12711.38 -7.67 54776.03 88888.00 2012-12-19 12:10:13.000 354 12711.38 -7.65 54776.03 88888.00 2012-12-19 12:10:13.125 354 12711.38 -7.67 54776.05 88888.00 2012-12-19 12:10:13.250 354 12711.38 -7.70 54776.03 88888.00 2012-12-19 12:10:13.375 354 12711.40 -7.67 54775.97 88888.00 2012-12-19 12:10:13.500 354 12711.33 -7.62 54776.00 88888.00 2012-12-19 12:10:13.625 354 12711.30 -7.65 54776.00 88888.00 2012-12-19 12:10:13.750 354 12711.25 -7.65 54776.00 88888.00 2012-12-19 12:10:13.875 354 12711.25 -7.65 54775.97 88888.00 2012-12-19 12:10:14.000 354 12711.27 -7.62 54775.95 88888.00 2012-12-19 12:10:14.125 354 12711.25 -7.62 54775.97 88888.00 2012-12-19 12:10:14.250 354 12711.23 -7.62 54776.00 88888.00 2012-12-19 12:10:14.375 354 12711.23 -7.62 54776.00 88888.00 2012-12-19 12:10:14.500 354 12711.25 -7.60 54776.03 88888.00 2012-12-19 12:10:14.625 354 12711.30 -7.62 54776.00 88888.00 2012-12-19 12:10:14.750 354 12711.25 -7.58 54776.03 88888.00 2012-12-19 12:10:14.875 354 12711.25 -7.55 54776.00 88888.00 2012-12-19 12:10:15.000 354 12711.23 -7.58 54776.00 88888.00 2012-12-19 12:10:15.125 354 12711.17 -7.60 54776.00 88888.00 2012-12-19 12:10:15.250 354 12711.15 -7.60 54776.03 88888.00 2012-12-19 12:10:15.375 354 12711.10 -7.60 54775.97 88888.00 2012-12-19 12:10:15.500 354 12711.08 -7.58 54776.00 88888.00 2012-12-19 12:10:15.625 354 12711.10 -7.58 54775.97 88888.00 2012-12-19 12:10:15.750 354 12711.15 -7.58 54776.00 88888.00 2012-12-19 12:10:15.875 354 12711.15 -7.58 54776.00 88888.00 2012-12-19 12:10:16.000 354 12711.10 -7.58 54775.95 88888.00 2012-12-19 12:10:16.125 354 12711.15 -7.58 54776.00 88888.00 2012-12-19 12:10:16.250 354 12711.15 -7.58 54776.00 88888.00 2012-12-19 12:10:16.375 354 12711.17 -7.53 54776.05 88888.00 2012-12-19 12:10:16.500 354 12711.17 -7.55 54776.00 88888.00 2012-12-19 12:10:16.625 354 12711.17 -7.55 54775.97 88888.00 2012-12-19 12:10:16.750 354 12711.12 -7.55 54775.97 88888.00 2012-12-19 12:10:16.875 354 12711.12 -7.53 54775.97 88888.00 2012-12-19 12:10:17.000 354 12711.12 -7.55 54776.00 88888.00 2012-12-19 12:10:17.125 354 12711.17 -7.53 54775.97 88888.00 2012-12-19 12:10:17.250 354 12711.17 -7.53 54776.00 88888.00 2012-12-19 12:10:17.375 354 12711.20 -7.50 54776.00 88888.00 2012-12-19 12:10:17.500 354 12711.15 -7.50 54775.97 88888.00 2012-12-19 12:10:17.625 354 12711.17 -7.50 54775.95 88888.00 2012-12-19 12:10:17.750 354 12711.20 -7.47 54775.95 88888.00 2012-12-19 12:10:17.875 354 12711.20 -7.53 54775.90 88888.00 2012-12-19 12:10:18.000 354 12711.15 -7.53 54775.95 88888.00 2012-12-19 12:10:18.125 354 12711.12 -7.53 54775.95 88888.00 2012-12-19 12:10:18.250 354 12711.17 -7.53 54775.97 88888.00 2012-12-19 12:10:18.375 354 12711.20 -7.50 54775.97 88888.00 2012-12-19 12:10:18.500 354 12711.17 -7.53 54775.97 88888.00 2012-12-19 12:10:18.625 354 12711.12 -7.53 54775.97 88888.00 2012-12-19 12:10:18.750 354 12711.15 -7.50 54775.95 88888.00 2012-12-19 12:10:18.875 354 12711.17 -7.50 54775.95 88888.00 2012-12-19 12:10:19.000 354 12711.20 -7.50 54775.93 88888.00 2012-12-19 12:10:19.125 354 12711.20 -7.50 54775.93 88888.00 2012-12-19 12:10:19.250 354 12711.10 -7.53 54775.93 88888.00 2012-12-19 12:10:19.375 354 12711.12 -7.50 54775.95 88888.00 2012-12-19 12:10:19.500 354 12711.12 -7.53 54775.95 88888.00 2012-12-19 12:10:19.625 354 12711.15 -7.55 54775.93 88888.00 2012-12-19 12:10:19.750 354 12711.23 -7.50 54775.93 88888.00 2012-12-19 12:10:19.875 354 12711.25 -7.50 54775.93 88888.00 2012-12-19 12:10:20.000 354 12711.23 -7.50 54775.90 88888.00 2012-12-19 12:10:20.125 354 12711.17 -7.50 54775.95 88888.00 2012-12-19 12:10:20.250 354 12711.23 -7.53 54775.93 88888.00 2012-12-19 12:10:20.375 354 12711.25 -7.50 54775.90 88888.00 2012-12-19 12:10:20.500 354 12711.20 -7.53 54775.93 88888.00 2012-12-19 12:10:20.625 354 12711.20 -7.53 54775.95 88888.00 2012-12-19 12:10:20.750 354 12711.25 -7.50 54775.93 88888.00 2012-12-19 12:10:20.875 354 12711.25 -7.50 54775.93 88888.00 2012-12-19 12:10:21.000 354 12711.20 -7.47 54775.93 88888.00 2012-12-19 12:10:21.125 354 12711.20 -7.47 54775.88 88888.00 2012-12-19 12:10:21.250 354 12711.17 -7.50 54775.93 88888.00 2012-12-19 12:10:21.375 354 12711.27 -7.45 54775.90 88888.00 2012-12-19 12:10:21.500 354 12711.27 -7.47 54775.85 88888.00 2012-12-19 12:10:21.625 354 12711.25 -7.50 54775.88 88888.00 2012-12-19 12:10:21.750 354 12711.27 -7.50 54775.88 88888.00 2012-12-19 12:10:21.875 354 12711.25 -7.50 54775.90 88888.00 2012-12-19 12:10:22.000 354 12711.20 -7.45 54775.90 88888.00 2012-12-19 12:10:22.125 354 12711.17 -7.47 54775.93 88888.00 2012-12-19 12:10:22.250 354 12711.15 -7.47 54775.93 88888.00 2012-12-19 12:10:22.375 354 12711.20 -7.45 54775.93 88888.00 2012-12-19 12:10:22.500 354 12711.30 -7.45 54775.93 88888.00 2012-12-19 12:10:22.625 354 12711.30 -7.47 54775.93 88888.00 2012-12-19 12:10:22.750 354 12711.27 -7.47 54775.93 88888.00 2012-12-19 12:10:22.875 354 12711.30 -7.47 54775.93 88888.00 2012-12-19 12:10:23.000 354 12711.30 -7.45 54775.88 88888.00 2012-12-19 12:10:23.125 354 12711.25 -7.47 54775.93 88888.00 2012-12-19 12:10:23.250 354 12711.17 -7.47 54775.90 88888.00 2012-12-19 12:10:23.375 354 12711.20 -7.45 54775.90 88888.00 2012-12-19 12:10:23.500 354 12711.23 -7.45 54775.90 88888.00 2012-12-19 12:10:23.625 354 12711.27 -7.45 54775.90 88888.00 2012-12-19 12:10:23.750 354 12711.25 -7.45 54775.88 88888.00 2012-12-19 12:10:23.875 354 12711.23 -7.42 54775.88 88888.00 2012-12-19 12:10:24.000 354 12711.23 -7.42 54775.88 88888.00 2012-12-19 12:10:24.125 354 12711.23 -7.42 54775.88 88888.00 2012-12-19 12:10:24.250 354 12711.23 -7.47 54775.88 88888.00 2012-12-19 12:10:24.375 354 12711.25 -7.45 54775.82 88888.00 2012-12-19 12:10:24.500 354 12711.27 -7.47 54775.85 88888.00 2012-12-19 12:10:24.625 354 12711.25 -7.47 54775.82 88888.00 2012-12-19 12:10:24.750 354 12711.23 -7.45 54775.85 88888.00 2012-12-19 12:10:24.875 354 12711.17 -7.47 54775.85 88888.00 2012-12-19 12:10:25.000 354 12711.25 -7.47 54775.85 88888.00 2012-12-19 12:10:25.125 354 12711.30 -7.45 54775.88 88888.00 2012-12-19 12:10:25.250 354 12711.33 -7.47 54775.88 88888.00 2012-12-19 12:10:25.375 354 12711.35 -7.40 54775.90 88888.00 2012-12-19 12:10:25.500 354 12711.35 -7.40 54775.90 88888.00 2012-12-19 12:10:25.625 354 12711.35 -7.42 54775.85 88888.00 2012-12-19 12:10:25.750 354 12711.30 -7.47 54775.85 88888.00 2012-12-19 12:10:25.875 354 12711.35 -7.45 54775.85 88888.00 2012-12-19 12:10:26.000 354 12711.38 -7.45 54775.85 88888.00 2012-12-19 12:10:26.125 354 12711.40 -7.47 54775.82 88888.00 2012-12-19 12:10:26.250 354 12711.38 -7.50 54775.82 88888.00 2012-12-19 12:10:26.375 354 12711.38 -7.47 54775.82 88888.00 2012-12-19 12:10:26.500 354 12711.33 -7.42 54775.82 88888.00 2012-12-19 12:10:26.625 354 12711.33 -7.45 54775.88 88888.00 2012-12-19 12:10:26.750 354 12711.40 -7.47 54775.88 88888.00 2012-12-19 12:10:26.875 354 12711.35 -7.45 54775.88 88888.00 2012-12-19 12:10:27.000 354 12711.38 -7.47 54775.80 88888.00 2012-12-19 12:10:27.125 354 12711.42 -7.47 54775.80 88888.00 2012-12-19 12:10:27.250 354 12711.42 -7.50 54775.82 88888.00 2012-12-19 12:10:27.375 354 12711.42 -7.50 54775.82 88888.00 2012-12-19 12:10:27.500 354 12711.40 -7.47 54775.82 88888.00 2012-12-19 12:10:27.625 354 12711.38 -7.45 54775.80 88888.00 2012-12-19 12:10:27.750 354 12711.35 -7.42 54775.80 88888.00 2012-12-19 12:10:27.875 354 12711.40 -7.45 54775.82 88888.00 2012-12-19 12:10:28.000 354 12711.40 -7.47 54775.80 88888.00 2012-12-19 12:10:28.125 354 12711.40 -7.53 54775.82 88888.00 2012-12-19 12:10:28.250 354 12711.40 -7.53 54775.82 88888.00 2012-12-19 12:10:28.375 354 12711.42 -7.50 54775.82 88888.00 2012-12-19 12:10:28.500 354 12711.40 -7.47 54775.82 88888.00 2012-12-19 12:10:28.625 354 12711.38 -7.50 54775.85 88888.00 2012-12-19 12:10:28.750 354 12711.35 -7.47 54775.82 88888.00 2012-12-19 12:10:28.875 354 12711.38 -7.50 54775.85 88888.00 2012-12-19 12:10:29.000 354 12711.38 -7.47 54775.85 88888.00 2012-12-19 12:10:29.125 354 12711.33 -7.47 54775.88 88888.00 2012-12-19 12:10:29.250 354 12711.27 -7.50 54775.85 88888.00 2012-12-19 12:10:29.375 354 12711.35 -7.50 54775.85 88888.00 2012-12-19 12:10:29.500 354 12711.38 -7.47 54775.88 88888.00 2012-12-19 12:10:29.625 354 12711.38 -7.50 54775.88 88888.00 2012-12-19 12:10:29.750 354 12711.38 -7.50 54775.88 88888.00 2012-12-19 12:10:29.875 354 12711.40 -7.50 54775.88 88888.00 2012-12-19 12:10:30.000 354 12711.45 -7.47 54775.82 88888.00 2012-12-19 12:10:30.125 354 12711.45 -7.47 54775.82 88888.00 2012-12-19 12:10:30.250 354 12711.38 -7.50 54775.82 88888.00 2012-12-19 12:10:30.375 354 12711.38 -7.47 54775.80 88888.00 2012-12-19 12:10:30.500 354 12711.33 -7.50 54775.82 88888.00 2012-12-19 12:10:30.625 354 12711.33 -7.47 54775.85 88888.00 2012-12-19 12:10:30.750 354 12711.40 -7.45 54775.85 88888.00 2012-12-19 12:10:30.875 354 12711.42 -7.47 54775.82 88888.00 2012-12-19 12:10:31.000 354 12711.40 -7.50 54775.80 88888.00 2012-12-19 12:10:31.125 354 12711.38 -7.50 54775.85 88888.00 2012-12-19 12:10:31.250 354 12711.35 -7.50 54775.82 88888.00 2012-12-19 12:10:31.375 354 12711.35 -7.50 54775.80 88888.00 2012-12-19 12:10:31.500 354 12711.42 -7.50 54775.80 88888.00 2012-12-19 12:10:31.625 354 12711.45 -7.53 54775.80 88888.00 2012-12-19 12:10:31.750 354 12711.42 -7.53 54775.82 88888.00 2012-12-19 12:10:31.875 354 12711.40 -7.50 54775.80 88888.00 2012-12-19 12:10:32.000 354 12711.40 -7.53 54775.82 88888.00 2012-12-19 12:10:32.125 354 12711.38 -7.55 54775.80 88888.00 2012-12-19 12:10:32.250 354 12711.38 -7.55 54775.85 88888.00 2012-12-19 12:10:32.375 354 12711.38 -7.50 54775.88 88888.00 2012-12-19 12:10:32.500 354 12711.38 -7.50 54775.85 88888.00 2012-12-19 12:10:32.625 354 12711.38 -7.50 54775.82 88888.00 2012-12-19 12:10:32.750 354 12711.42 -7.50 54775.80 88888.00 2012-12-19 12:10:32.875 354 12711.45 -7.47 54775.80 88888.00 2012-12-19 12:10:33.000 354 12711.45 -7.47 54775.82 88888.00 2012-12-19 12:10:33.125 354 12711.42 -7.47 54775.80 88888.00 2012-12-19 12:10:33.250 354 12711.30 -7.53 54775.85 88888.00 2012-12-19 12:10:33.375 354 12711.38 -7.47 54775.82 88888.00 2012-12-19 12:10:33.500 354 12711.42 -7.47 54775.82 88888.00 2012-12-19 12:10:33.625 354 12711.48 -7.50 54775.85 88888.00 2012-12-19 12:10:33.750 354 12711.42 -7.47 54775.85 88888.00 2012-12-19 12:10:33.875 354 12711.33 -7.47 54775.85 88888.00 2012-12-19 12:10:34.000 354 12711.35 -7.45 54775.80 88888.00 2012-12-19 12:10:34.125 354 12711.40 -7.45 54775.82 88888.00 2012-12-19 12:10:34.250 354 12711.38 -7.47 54775.85 88888.00 2012-12-19 12:10:34.375 354 12711.40 -7.45 54775.82 88888.00 2012-12-19 12:10:34.500 354 12711.40 -7.47 54775.78 88888.00 2012-12-19 12:10:34.625 354 12711.40 -7.45 54775.82 88888.00 2012-12-19 12:10:34.750 354 12711.38 -7.47 54775.82 88888.00 2012-12-19 12:10:34.875 354 12711.38 -7.50 54775.80 88888.00 2012-12-19 12:10:35.000 354 12711.38 -7.47 54775.80 88888.00 2012-12-19 12:10:35.125 354 12711.40 -7.47 54775.82 88888.00 2012-12-19 12:10:35.250 354 12711.40 -7.53 54775.85 88888.00 2012-12-19 12:10:35.375 354 12711.38 -7.47 54775.82 88888.00 2012-12-19 12:10:35.500 354 12711.35 -7.47 54775.82 88888.00 2012-12-19 12:10:35.625 354 12711.38 -7.47 54775.82 88888.00 2012-12-19 12:10:35.750 354 12711.30 -7.45 54775.82 88888.00 2012-12-19 12:10:35.875 354 12711.25 -7.42 54775.82 88888.00 2012-12-19 12:10:36.000 354 12711.30 -7.42 54775.82 88888.00 2012-12-19 12:10:36.125 354 12711.38 -7.45 54775.80 88888.00 2012-12-19 12:10:36.250 354 12711.30 -7.45 54775.80 88888.00 2012-12-19 12:10:36.375 354 12711.33 -7.42 54775.82 88888.00 2012-12-19 12:10:36.500 354 12711.35 -7.42 54775.82 88888.00 2012-12-19 12:10:36.625 354 12711.38 -7.47 54775.80 88888.00 2012-12-19 12:10:36.750 354 12711.38 -7.47 54775.82 88888.00 2012-12-19 12:10:36.875 354 12711.30 -7.47 54775.85 88888.00 2012-12-19 12:10:37.000 354 12711.27 -7.45 54775.82 88888.00 2012-12-19 12:10:37.125 354 12711.27 -7.42 54775.80 88888.00 2012-12-19 12:10:37.250 354 12711.27 -7.45 54775.82 88888.00 2012-12-19 12:10:37.375 354 12711.35 -7.42 54775.85 88888.00 2012-12-19 12:10:37.500 354 12711.35 -7.40 54775.88 88888.00 2012-12-19 12:10:37.625 354 12711.38 -7.38 54775.82 88888.00 2012-12-19 12:10:37.750 354 12711.35 -7.40 54775.82 88888.00 2012-12-19 12:10:37.875 354 12711.33 -7.40 54775.85 88888.00 2012-12-19 12:10:38.000 354 12711.30 -7.38 54775.82 88888.00 2012-12-19 12:10:38.125 354 12711.38 -7.38 54775.85 88888.00 2012-12-19 12:10:38.250 354 12711.38 -7.38 54775.85 88888.00 2012-12-19 12:10:38.375 354 12711.40 -7.35 54775.82 88888.00 2012-12-19 12:10:38.500 354 12711.40 -7.33 54775.80 88888.00 2012-12-19 12:10:38.625 354 12711.40 -7.38 54775.82 88888.00 2012-12-19 12:10:38.750 354 12711.42 -7.35 54775.80 88888.00 2012-12-19 12:10:38.875 354 12711.35 -7.38 54775.80 88888.00 2012-12-19 12:10:39.000 354 12711.30 -7.33 54775.80 88888.00 2012-12-19 12:10:39.125 354 12711.33 -7.35 54775.80 88888.00 2012-12-19 12:10:39.250 354 12711.35 -7.35 54775.82 88888.00 2012-12-19 12:10:39.375 354 12711.40 -7.33 54775.82 88888.00 2012-12-19 12:10:39.500 354 12711.40 -7.35 54775.82 88888.00 2012-12-19 12:10:39.625 354 12711.40 -7.33 54775.88 88888.00 2012-12-19 12:10:39.750 354 12711.42 -7.33 54775.85 88888.00 2012-12-19 12:10:39.875 354 12711.38 -7.35 54775.85 88888.00 2012-12-19 12:10:40.000 354 12711.33 -7.33 54775.80 88888.00 2012-12-19 12:10:40.125 354 12711.33 -7.35 54775.82 88888.00 2012-12-19 12:10:40.250 354 12711.33 -7.38 54775.80 88888.00 2012-12-19 12:10:40.375 354 12711.30 -7.35 54775.80 88888.00 2012-12-19 12:10:40.500 354 12711.33 -7.35 54775.80 88888.00 2012-12-19 12:10:40.625 354 12711.33 -7.33 54775.82 88888.00 2012-12-19 12:10:40.750 354 12711.27 -7.33 54775.85 88888.00 2012-12-19 12:10:40.875 354 12711.25 -7.30 54775.82 88888.00 2012-12-19 12:10:41.000 354 12711.25 -7.33 54775.82 88888.00 2012-12-19 12:10:41.125 354 12711.25 -7.30 54775.85 88888.00 2012-12-19 12:10:41.250 354 12711.23 -7.33 54775.85 88888.00 2012-12-19 12:10:41.375 354 12711.25 -7.28 54775.85 88888.00 2012-12-19 12:10:41.500 354 12711.27 -7.33 54775.85 88888.00 2012-12-19 12:10:41.625 354 12711.25 -7.33 54775.82 88888.00 2012-12-19 12:10:41.750 354 12711.27 -7.30 54775.82 88888.00 2012-12-19 12:10:41.875 354 12711.30 -7.30 54775.82 88888.00 2012-12-19 12:10:42.000 354 12711.27 -7.30 54775.82 88888.00 2012-12-19 12:10:42.125 354 12711.20 -7.28 54775.80 88888.00 2012-12-19 12:10:42.250 354 12711.23 -7.30 54775.85 88888.00 2012-12-19 12:10:42.375 354 12711.30 -7.30 54775.82 88888.00 2012-12-19 12:10:42.500 354 12711.25 -7.28 54775.78 88888.00 2012-12-19 12:10:42.625 354 12711.25 -7.30 54775.80 88888.00 2012-12-19 12:10:42.750 354 12711.25 -7.28 54775.82 88888.00 2012-12-19 12:10:42.875 354 12711.23 -7.22 54775.82 88888.00 2012-12-19 12:10:43.000 354 12711.23 -7.22 54775.80 88888.00 2012-12-19 12:10:43.125 354 12711.15 -7.30 54775.80 88888.00 2012-12-19 12:10:43.250 354 12711.17 -7.35 54775.80 88888.00 2012-12-19 12:10:43.375 354 12711.15 -7.30 54775.80 88888.00 2012-12-19 12:10:43.500 354 12711.17 -7.30 54775.78 88888.00 2012-12-19 12:10:43.625 354 12711.20 -7.28 54775.80 88888.00 2012-12-19 12:10:43.750 354 12711.17 -7.28 54775.82 88888.00 2012-12-19 12:10:43.875 354 12711.17 -7.28 54775.85 88888.00 2012-12-19 12:10:44.000 354 12711.15 -7.25 54775.82 88888.00 2012-12-19 12:10:44.125 354 12711.15 -7.28 54775.80 88888.00 2012-12-19 12:10:44.250 354 12711.12 -7.25 54775.78 88888.00 2012-12-19 12:10:44.375 354 12711.12 -7.25 54775.80 88888.00 2012-12-19 12:10:44.500 354 12711.17 -7.25 54775.80 88888.00 2012-12-19 12:10:44.625 354 12711.17 -7.22 54775.80 88888.00 2012-12-19 12:10:44.750 354 12711.15 -7.22 54775.80 88888.00 2012-12-19 12:10:44.875 354 12711.20 -7.22 54775.82 88888.00 2012-12-19 12:10:45.000 354 12711.23 -7.22 54775.80 88888.00 2012-12-19 12:10:45.125 354 12711.23 -7.25 54775.80 88888.00 2012-12-19 12:10:45.250 354 12711.33 -7.22 54775.82 88888.00 2012-12-19 12:10:45.375 354 12711.35 -7.17 54775.82 88888.00 2012-12-19 12:10:45.500 354 12711.30 -7.20 54775.78 88888.00 2012-12-19 12:10:45.625 354 12711.20 -7.22 54775.80 88888.00 2012-12-19 12:10:45.750 354 12711.20 -7.25 54775.80 88888.00 2012-12-19 12:10:45.875 354 12711.17 -7.28 54775.78 88888.00 2012-12-19 12:10:46.000 354 12711.20 -7.28 54775.72 88888.00 2012-12-19 12:10:46.125 354 12711.23 -7.28 54775.75 88888.00 2012-12-19 12:10:46.250 354 12711.27 -7.25 54775.80 88888.00 2012-12-19 12:10:46.375 354 12711.33 -7.20 54775.82 88888.00 2012-12-19 12:10:46.500 354 12711.33 -7.15 54775.88 88888.00 2012-12-19 12:10:46.625 354 12711.27 -7.15 54775.82 88888.00 2012-12-19 12:10:46.750 354 12711.27 -7.17 54775.80 88888.00 2012-12-19 12:10:46.875 354 12711.27 -7.17 54775.80 88888.00 2012-12-19 12:10:47.000 354 12711.23 -7.20 54775.78 88888.00 2012-12-19 12:10:47.125 354 12711.23 -7.20 54775.80 88888.00 2012-12-19 12:10:47.250 354 12711.17 -7.22 54775.80 88888.00 2012-12-19 12:10:47.375 354 12711.20 -7.20 54775.80 88888.00 2012-12-19 12:10:47.500 354 12711.17 -7.22 54775.75 88888.00 2012-12-19 12:10:47.625 354 12711.15 -7.28 54775.72 88888.00 2012-12-19 12:10:47.750 354 12711.17 -7.28 54775.70 88888.00 2012-12-19 12:10:47.875 354 12711.23 -7.28 54775.70 88888.00 2012-12-19 12:10:48.000 354 12711.27 -7.17 54775.78 88888.00 2012-12-19 12:10:48.125 354 12711.27 -7.17 54775.80 88888.00 2012-12-19 12:10:48.250 354 12711.27 -7.22 54775.80 88888.00 2012-12-19 12:10:48.375 354 12711.30 -7.17 54775.80 88888.00 2012-12-19 12:10:48.500 354 12711.25 -7.22 54775.75 88888.00 2012-12-19 12:10:48.625 354 12711.25 -7.22 54775.75 88888.00 2012-12-19 12:10:48.750 354 12711.27 -7.20 54775.78 88888.00 2012-12-19 12:10:48.875 354 12711.27 -7.20 54775.82 88888.00 2012-12-19 12:10:49.000 354 12711.23 -7.22 54775.75 88888.00 2012-12-19 12:10:49.125 354 12711.15 -7.22 54775.75 88888.00 2012-12-19 12:10:49.250 354 12711.20 -7.25 54775.78 88888.00 2012-12-19 12:10:49.375 354 12711.23 -7.25 54775.72 88888.00 2012-12-19 12:10:49.500 354 12711.23 -7.22 54775.72 88888.00 2012-12-19 12:10:49.625 354 12711.25 -7.25 54775.75 88888.00 2012-12-19 12:10:49.750 354 12711.17 -7.22 54775.72 88888.00 2012-12-19 12:10:49.875 354 12711.15 -7.22 54775.75 88888.00 2012-12-19 12:10:50.000 354 12711.20 -7.25 54775.70 88888.00 2012-12-19 12:10:50.125 354 12711.25 -7.22 54775.75 88888.00 2012-12-19 12:10:50.250 354 12711.23 -7.22 54775.78 88888.00 2012-12-19 12:10:50.375 354 12711.23 -7.20 54775.75 88888.00 2012-12-19 12:10:50.500 354 12711.17 -7.22 54775.75 88888.00 2012-12-19 12:10:50.625 354 12711.12 -7.25 54775.72 88888.00 2012-12-19 12:10:50.750 354 12711.17 -7.22 54775.70 88888.00 2012-12-19 12:10:50.875 354 12711.17 -7.25 54775.70 88888.00 2012-12-19 12:10:51.000 354 12711.17 -7.28 54775.62 88888.00 2012-12-19 12:10:51.125 354 12711.17 -7.25 54775.65 88888.00 2012-12-19 12:10:51.250 354 12711.17 -7.22 54775.75 88888.00 2012-12-19 12:10:51.375 354 12711.27 -7.17 54775.78 88888.00 2012-12-19 12:10:51.500 354 12711.38 -7.20 54775.78 88888.00 2012-12-19 12:10:51.625 354 12711.33 -7.17 54775.75 88888.00 2012-12-19 12:10:51.750 354 12711.35 -7.20 54775.72 88888.00 2012-12-19 12:10:51.875 354 12711.33 -7.22 54775.75 88888.00 2012-12-19 12:10:52.000 354 12711.35 -7.20 54775.75 88888.00 2012-12-19 12:10:52.125 354 12711.33 -7.20 54775.78 88888.00 2012-12-19 12:10:52.250 354 12711.33 -7.25 54775.72 88888.00 2012-12-19 12:10:52.375 354 12711.33 -7.28 54775.70 88888.00 2012-12-19 12:10:52.500 354 12711.33 -7.22 54775.70 88888.00 2012-12-19 12:10:52.625 354 12711.33 -7.22 54775.70 88888.00 2012-12-19 12:10:52.750 354 12711.35 -7.25 54775.70 88888.00 2012-12-19 12:10:52.875 354 12711.35 -7.25 54775.72 88888.00 2012-12-19 12:10:53.000 354 12711.35 -7.28 54775.72 88888.00 2012-12-19 12:10:53.125 354 12711.35 -7.30 54775.68 88888.00 2012-12-19 12:10:53.250 354 12711.33 -7.33 54775.68 88888.00 2012-12-19 12:10:53.375 354 12711.35 -7.33 54775.68 88888.00 2012-12-19 12:10:53.500 354 12711.35 -7.33 54775.68 88888.00 2012-12-19 12:10:53.625 354 12711.42 -7.28 54775.72 88888.00 2012-12-19 12:10:53.750 354 12711.48 -7.30 54775.70 88888.00 2012-12-19 12:10:53.875 354 12711.45 -7.33 54775.68 88888.00 2012-12-19 12:10:54.000 354 12711.40 -7.33 54775.70 88888.00 2012-12-19 12:10:54.125 354 12711.42 -7.30 54775.70 88888.00 2012-12-19 12:10:54.250 354 12711.50 -7.28 54775.68 88888.00 2012-12-19 12:10:54.375 354 12711.50 -7.30 54775.70 88888.00 2012-12-19 12:10:54.500 354 12711.45 -7.33 54775.72 88888.00 2012-12-19 12:10:54.625 354 12711.48 -7.28 54775.70 88888.00 2012-12-19 12:10:54.750 354 12711.40 -7.28 54775.68 88888.00 2012-12-19 12:10:54.875 354 12711.40 -7.33 54775.65 88888.00 2012-12-19 12:10:55.000 354 12711.45 -7.33 54775.65 88888.00 2012-12-19 12:10:55.125 354 12711.45 -7.30 54775.68 88888.00 2012-12-19 12:10:55.250 354 12711.48 -7.30 54775.72 88888.00 2012-12-19 12:10:55.375 354 12711.48 -7.30 54775.68 88888.00 2012-12-19 12:10:55.500 354 12711.40 -7.35 54775.62 88888.00 2012-12-19 12:10:55.625 354 12711.35 -7.40 54775.57 88888.00 2012-12-19 12:10:55.750 354 12711.38 -7.42 54775.60 88888.00 2012-12-19 12:10:55.875 354 12711.45 -7.38 54775.60 88888.00 2012-12-19 12:10:56.000 354 12711.48 -7.38 54775.65 88888.00 2012-12-19 12:10:56.125 354 12711.45 -7.35 54775.68 88888.00 2012-12-19 12:10:56.250 354 12711.40 -7.40 54775.65 88888.00 2012-12-19 12:10:56.375 354 12711.35 -7.40 54775.62 88888.00 2012-12-19 12:10:56.500 354 12711.42 -7.38 54775.62 88888.00 2012-12-19 12:10:56.625 354 12711.50 -7.33 54775.70 88888.00 2012-12-19 12:10:56.750 354 12711.58 -7.33 54775.75 88888.00 2012-12-19 12:10:56.875 354 12711.52 -7.33 54775.70 88888.00 2012-12-19 12:10:57.000 354 12711.48 -7.38 54775.65 88888.00 2012-12-19 12:10:57.125 354 12711.45 -7.38 54775.65 88888.00 2012-12-19 12:10:57.250 354 12711.45 -7.40 54775.65 88888.00 2012-12-19 12:10:57.375 354 12711.48 -7.38 54775.68 88888.00 2012-12-19 12:10:57.500 354 12711.50 -7.38 54775.70 88888.00 2012-12-19 12:10:57.625 354 12711.45 -7.40 54775.62 88888.00 2012-12-19 12:10:57.750 354 12711.38 -7.42 54775.62 88888.00 2012-12-19 12:10:57.875 354 12711.42 -7.38 54775.68 88888.00 2012-12-19 12:10:58.000 354 12711.40 -7.40 54775.62 88888.00 2012-12-19 12:10:58.125 354 12711.40 -7.50 54775.62 88888.00 2012-12-19 12:10:58.250 354 12711.40 -7.45 54775.62 88888.00 2012-12-19 12:10:58.375 354 12711.48 -7.40 54775.65 88888.00 2012-12-19 12:10:58.500 354 12711.48 -7.38 54775.65 88888.00 2012-12-19 12:10:58.625 354 12711.40 -7.38 54775.62 88888.00 2012-12-19 12:10:58.750 354 12711.38 -7.42 54775.60 88888.00 2012-12-19 12:10:58.875 354 12711.40 -7.45 54775.62 88888.00 2012-12-19 12:10:59.000 354 12711.45 -7.45 54775.60 88888.00 2012-12-19 12:10:59.125 354 12711.40 -7.42 54775.60 88888.00 2012-12-19 12:10:59.250 354 12711.38 -7.45 54775.65 88888.00 2012-12-19 12:10:59.375 354 12711.38 -7.47 54775.62 88888.00 2012-12-19 12:10:59.500 354 12711.35 -7.50 54775.62 88888.00 2012-12-19 12:10:59.625 354 12711.33 -7.47 54775.65 88888.00 2012-12-19 12:10:59.750 354 12711.40 -7.45 54775.68 88888.00 2012-12-19 12:10:59.875 354 12711.48 -7.45 54775.70 88888.00 2012-12-19 12:11:00.000 354 12711.48 -7.50 54775.62 88888.00 2012-12-19 12:11:00.125 354 12711.45 -7.55 54775.65 88888.00 2012-12-19 12:11:00.250 354 12711.45 -7.53 54775.62 88888.00 2012-12-19 12:11:00.375 354 12711.45 -7.50 54775.62 88888.00 2012-12-19 12:11:00.500 354 12711.45 -7.45 54775.65 88888.00 2012-12-19 12:11:00.625 354 12711.45 -7.50 54775.68 88888.00 2012-12-19 12:11:00.750 354 12711.42 -7.55 54775.62 88888.00 2012-12-19 12:11:00.875 354 12711.45 -7.53 54775.62 88888.00 2012-12-19 12:11:01.000 354 12711.42 -7.53 54775.62 88888.00 2012-12-19 12:11:01.125 354 12711.42 -7.60 54775.57 88888.00 2012-12-19 12:11:01.250 354 12711.35 -7.62 54775.57 88888.00 2012-12-19 12:11:01.375 354 12711.38 -7.60 54775.60 88888.00 2012-12-19 12:11:01.500 354 12711.35 -7.58 54775.65 88888.00 2012-12-19 12:11:01.625 354 12711.40 -7.50 54775.68 88888.00 2012-12-19 12:11:01.750 354 12711.48 -7.47 54775.72 88888.00 2012-12-19 12:11:01.875 354 12711.45 -7.50 54775.65 88888.00 2012-12-19 12:11:02.000 354 12711.42 -7.55 54775.65 88888.00 2012-12-19 12:11:02.125 354 12711.38 -7.55 54775.65 88888.00 2012-12-19 12:11:02.250 354 12711.38 -7.60 54775.62 88888.00 2012-12-19 12:11:02.375 354 12711.45 -7.60 54775.60 88888.00 2012-12-19 12:11:02.500 354 12711.45 -7.60 54775.60 88888.00 2012-12-19 12:11:02.625 354 12711.45 -7.58 54775.62 88888.00 2012-12-19 12:11:02.750 354 12711.38 -7.60 54775.62 88888.00 2012-12-19 12:11:02.875 354 12711.45 -7.62 54775.62 88888.00 2012-12-19 12:11:03.000 354 12711.48 -7.60 54775.60 88888.00 2012-12-19 12:11:03.125 354 12711.48 -7.60 54775.60 88888.00 2012-12-19 12:11:03.250 354 12711.45 -7.60 54775.62 88888.00 2012-12-19 12:11:03.375 354 12711.50 -7.58 54775.62 88888.00 2012-12-19 12:11:03.500 354 12711.55 -7.60 54775.60 88888.00 2012-12-19 12:11:03.625 354 12711.45 -7.65 54775.60 88888.00 2012-12-19 12:11:03.750 354 12711.42 -7.65 54775.60 88888.00 2012-12-19 12:11:03.875 354 12711.42 -7.65 54775.60 88888.00 2012-12-19 12:11:04.000 354 12711.48 -7.65 54775.57 88888.00 2012-12-19 12:11:04.125 354 12711.48 -7.60 54775.60 88888.00 2012-12-19 12:11:04.250 354 12711.40 -7.62 54775.62 88888.00 2012-12-19 12:11:04.375 354 12711.38 -7.62 54775.60 88888.00 2012-12-19 12:11:04.500 354 12711.45 -7.62 54775.57 88888.00 2012-12-19 12:11:04.625 354 12711.42 -7.62 54775.60 88888.00 2012-12-19 12:11:04.750 354 12711.42 -7.62 54775.60 88888.00 2012-12-19 12:11:04.875 354 12711.40 -7.60 54775.57 88888.00 2012-12-19 12:11:05.000 354 12711.40 -7.62 54775.57 88888.00 2012-12-19 12:11:05.125 354 12711.45 -7.67 54775.62 88888.00 2012-12-19 12:11:05.250 354 12711.42 -7.70 54775.62 88888.00 2012-12-19 12:11:05.375 354 12711.40 -7.70 54775.62 88888.00 2012-12-19 12:11:05.500 354 12711.40 -7.67 54775.60 88888.00 2012-12-19 12:11:05.625 354 12711.45 -7.67 54775.62 88888.00 2012-12-19 12:11:05.750 354 12711.42 -7.67 54775.62 88888.00 2012-12-19 12:11:05.875 354 12711.42 -7.70 54775.62 88888.00 2012-12-19 12:11:06.000 354 12711.50 -7.67 54775.62 88888.00 2012-12-19 12:11:06.125 354 12711.45 -7.67 54775.60 88888.00 2012-12-19 12:11:06.250 354 12711.42 -7.70 54775.60 88888.00 2012-12-19 12:11:06.375 354 12711.50 -7.67 54775.57 88888.00 2012-12-19 12:11:06.500 354 12711.48 -7.67 54775.60 88888.00 2012-12-19 12:11:06.625 354 12711.40 -7.67 54775.57 88888.00 2012-12-19 12:11:06.750 354 12711.35 -7.72 54775.62 88888.00 2012-12-19 12:11:06.875 354 12711.38 -7.70 54775.60 88888.00 2012-12-19 12:11:07.000 354 12711.42 -7.70 54775.57 88888.00 2012-12-19 12:11:07.125 354 12711.38 -7.70 54775.60 88888.00 2012-12-19 12:11:07.250 354 12711.42 -7.70 54775.60 88888.00 2012-12-19 12:11:07.375 354 12711.50 -7.65 54775.60 88888.00 2012-12-19 12:11:07.500 354 12711.48 -7.65 54775.60 88888.00 2012-12-19 12:11:07.625 354 12711.45 -7.70 54775.57 88888.00 2012-12-19 12:11:07.750 354 12711.45 -7.70 54775.57 88888.00 2012-12-19 12:11:07.875 354 12711.45 -7.70 54775.57 88888.00 2012-12-19 12:11:08.000 354 12711.50 -7.65 54775.60 88888.00 2012-12-19 12:11:08.125 354 12711.48 -7.67 54775.60 88888.00 2012-12-19 12:11:08.250 354 12711.48 -7.70 54775.60 88888.00 2012-12-19 12:11:08.375 354 12711.45 -7.70 54775.60 88888.00 2012-12-19 12:11:08.500 354 12711.45 -7.70 54775.60 88888.00 2012-12-19 12:11:08.625 354 12711.48 -7.70 54775.65 88888.00 2012-12-19 12:11:08.750 354 12711.45 -7.70 54775.62 88888.00 2012-12-19 12:11:08.875 354 12711.40 -7.72 54775.60 88888.00 2012-12-19 12:11:09.000 354 12711.38 -7.70 54775.62 88888.00 2012-12-19 12:11:09.125 354 12711.38 -7.70 54775.62 88888.00 2012-12-19 12:11:09.250 354 12711.40 -7.70 54775.62 88888.00 2012-12-19 12:11:09.375 354 12711.42 -7.67 54775.62 88888.00 2012-12-19 12:11:09.500 354 12711.40 -7.70 54775.62 88888.00 2012-12-19 12:11:09.625 354 12711.33 -7.70 54775.62 88888.00 2012-12-19 12:11:09.750 354 12711.33 -7.70 54775.65 88888.00 2012-12-19 12:11:09.875 354 12711.33 -7.70 54775.65 88888.00 2012-12-19 12:11:10.000 354 12711.38 -7.72 54775.62 88888.00 2012-12-19 12:11:10.125 354 12711.35 -7.70 54775.62 88888.00 2012-12-19 12:11:10.250 354 12711.30 -7.75 54775.65 88888.00 2012-12-19 12:11:10.375 354 12711.30 -7.75 54775.65 88888.00 2012-12-19 12:11:10.500 354 12711.27 -7.70 54775.60 88888.00 2012-12-19 12:11:10.625 354 12711.27 -7.70 54775.60 88888.00 2012-12-19 12:11:10.750 354 12711.35 -7.70 54775.62 88888.00 2012-12-19 12:11:10.875 354 12711.42 -7.67 54775.65 88888.00 2012-12-19 12:11:11.000 354 12711.45 -7.70 54775.60 88888.00 2012-12-19 12:11:11.125 354 12711.48 -7.72 54775.62 88888.00 2012-12-19 12:11:11.250 354 12711.42 -7.75 54775.62 88888.00 2012-12-19 12:11:11.375 354 12711.38 -7.72 54775.62 88888.00 2012-12-19 12:11:11.500 354 12711.35 -7.70 54775.65 88888.00 2012-12-19 12:11:11.625 354 12711.30 -7.72 54775.62 88888.00 2012-12-19 12:11:11.750 354 12711.30 -7.72 54775.65 88888.00 2012-12-19 12:11:11.875 354 12711.33 -7.72 54775.65 88888.00 2012-12-19 12:11:12.000 354 12711.35 -7.72 54775.62 88888.00 2012-12-19 12:11:12.125 354 12711.33 -7.72 54775.62 88888.00 2012-12-19 12:11:12.250 354 12711.30 -7.75 54775.65 88888.00 2012-12-19 12:11:12.375 354 12711.38 -7.67 54775.65 88888.00 2012-12-19 12:11:12.500 354 12711.40 -7.67 54775.65 88888.00 2012-12-19 12:11:12.625 354 12711.35 -7.72 54775.65 88888.00 2012-12-19 12:11:12.750 354 12711.35 -7.72 54775.62 88888.00 2012-12-19 12:11:12.875 354 12711.40 -7.70 54775.68 88888.00 2012-12-19 12:11:13.000 354 12711.33 -7.70 54775.65 88888.00 2012-12-19 12:11:13.125 354 12711.27 -7.72 54775.62 88888.00 2012-12-19 12:11:13.250 354 12711.27 -7.72 54775.62 88888.00 2012-12-19 12:11:13.375 354 12711.35 -7.70 54775.62 88888.00 2012-12-19 12:11:13.500 354 12711.33 -7.72 54775.65 88888.00 2012-12-19 12:11:13.625 354 12711.33 -7.70 54775.62 88888.00 2012-12-19 12:11:13.750 354 12711.33 -7.72 54775.62 88888.00 2012-12-19 12:11:13.875 354 12711.30 -7.70 54775.60 88888.00 2012-12-19 12:11:14.000 354 12711.27 -7.70 54775.62 88888.00 2012-12-19 12:11:14.125 354 12711.25 -7.72 54775.60 88888.00 2012-12-19 12:11:14.250 354 12711.30 -7.72 54775.60 88888.00 2012-12-19 12:11:14.375 354 12711.40 -7.70 54775.60 88888.00 2012-12-19 12:11:14.500 354 12711.35 -7.70 54775.60 88888.00 2012-12-19 12:11:14.625 354 12711.27 -7.75 54775.57 88888.00 2012-12-19 12:11:14.750 354 12711.33 -7.75 54775.60 88888.00 2012-12-19 12:11:14.875 354 12711.33 -7.75 54775.60 88888.00 2012-12-19 12:11:15.000 354 12711.25 -7.75 54775.57 88888.00 2012-12-19 12:11:15.125 354 12711.25 -7.75 54775.62 88888.00 2012-12-19 12:11:15.250 354 12711.27 -7.75 54775.60 88888.00 2012-12-19 12:11:15.375 354 12711.30 -7.70 54775.65 88888.00 2012-12-19 12:11:15.500 354 12711.30 -7.70 54775.62 88888.00 2012-12-19 12:11:15.625 354 12711.27 -7.70 54775.60 88888.00 2012-12-19 12:11:15.750 354 12711.33 -7.72 54775.62 88888.00 2012-12-19 12:11:15.875 354 12711.35 -7.75 54775.60 88888.00 2012-12-19 12:11:16.000 354 12711.35 -7.75 54775.62 88888.00 2012-12-19 12:11:16.125 354 12711.35 -7.72 54775.65 88888.00 2012-12-19 12:11:16.250 354 12711.38 -7.72 54775.65 88888.00 2012-12-19 12:11:16.375 354 12711.35 -7.72 54775.65 88888.00 2012-12-19 12:11:16.500 354 12711.35 -7.70 54775.65 88888.00 2012-12-19 12:11:16.625 354 12711.33 -7.70 54775.65 88888.00 2012-12-19 12:11:16.750 354 12711.33 -7.70 54775.70 88888.00 2012-12-19 12:11:16.875 354 12711.35 -7.70 54775.68 88888.00 2012-12-19 12:11:17.000 354 12711.38 -7.70 54775.65 88888.00 2012-12-19 12:11:17.125 354 12711.40 -7.70 54775.65 88888.00 2012-12-19 12:11:17.250 354 12711.38 -7.75 54775.62 88888.00 2012-12-19 12:11:17.375 354 12711.38 -7.70 54775.65 88888.00 2012-12-19 12:11:17.500 354 12711.35 -7.72 54775.65 88888.00 2012-12-19 12:11:17.625 354 12711.40 -7.70 54775.68 88888.00 2012-12-19 12:11:17.750 354 12711.40 -7.70 54775.68 88888.00 2012-12-19 12:11:17.875 354 12711.38 -7.70 54775.68 88888.00 2012-12-19 12:11:18.000 354 12711.35 -7.67 54775.65 88888.00 2012-12-19 12:11:18.125 354 12711.35 -7.65 54775.68 88888.00 2012-12-19 12:11:18.250 354 12711.33 -7.70 54775.68 88888.00 2012-12-19 12:11:18.375 354 12711.30 -7.67 54775.65 88888.00 2012-12-19 12:11:18.500 354 12711.30 -7.67 54775.68 88888.00 2012-12-19 12:11:18.625 354 12711.30 -7.70 54775.68 88888.00 2012-12-19 12:11:18.750 354 12711.30 -7.67 54775.65 88888.00 2012-12-19 12:11:18.875 354 12711.30 -7.70 54775.65 88888.00 2012-12-19 12:11:19.000 354 12711.25 -7.67 54775.65 88888.00 2012-12-19 12:11:19.125 354 12711.23 -7.62 54775.65 88888.00 2012-12-19 12:11:19.250 354 12711.25 -7.70 54775.65 88888.00 2012-12-19 12:11:19.375 354 12711.25 -7.67 54775.62 88888.00 2012-12-19 12:11:19.500 354 12711.30 -7.67 54775.62 88888.00 2012-12-19 12:11:19.625 354 12711.30 -7.65 54775.62 88888.00 2012-12-19 12:11:19.750 354 12711.33 -7.67 54775.62 88888.00 2012-12-19 12:11:19.875 354 12711.38 -7.65 54775.65 88888.00 2012-12-19 12:11:20.000 354 12711.35 -7.67 54775.65 88888.00 2012-12-19 12:11:20.125 354 12711.33 -7.67 54775.65 88888.00 2012-12-19 12:11:20.250 354 12711.27 -7.67 54775.62 88888.00 2012-12-19 12:11:20.375 354 12711.25 -7.65 54775.62 88888.00 2012-12-19 12:11:20.500 354 12711.27 -7.62 54775.65 88888.00 2012-12-19 12:11:20.625 354 12711.33 -7.65 54775.65 88888.00 2012-12-19 12:11:20.750 354 12711.38 -7.67 54775.65 88888.00 2012-12-19 12:11:20.875 354 12711.30 -7.65 54775.62 88888.00 2012-12-19 12:11:21.000 354 12711.30 -7.65 54775.60 88888.00 2012-12-19 12:11:21.125 354 12711.27 -7.65 54775.65 88888.00 2012-12-19 12:11:21.250 354 12711.23 -7.67 54775.62 88888.00 2012-12-19 12:11:21.375 354 12711.25 -7.65 54775.62 88888.00 2012-12-19 12:11:21.500 354 12711.23 -7.65 54775.60 88888.00 2012-12-19 12:11:21.625 354 12711.27 -7.62 54775.65 88888.00 2012-12-19 12:11:21.750 354 12711.27 -7.62 54775.68 88888.00 2012-12-19 12:11:21.875 354 12711.30 -7.62 54775.65 88888.00 2012-12-19 12:11:22.000 354 12711.30 -7.65 54775.62 88888.00 2012-12-19 12:11:22.125 354 12711.30 -7.65 54775.62 88888.00 2012-12-19 12:11:22.250 354 12711.30 -7.62 54775.65 88888.00 2012-12-19 12:11:22.375 354 12711.30 -7.60 54775.68 88888.00 2012-12-19 12:11:22.500 354 12711.27 -7.60 54775.62 88888.00 2012-12-19 12:11:22.625 354 12711.30 -7.62 54775.62 88888.00 2012-12-19 12:11:22.750 354 12711.35 -7.65 54775.60 88888.00 2012-12-19 12:11:22.875 354 12711.33 -7.65 54775.62 88888.00 2012-12-19 12:11:23.000 354 12711.25 -7.65 54775.62 88888.00 2012-12-19 12:11:23.125 354 12711.23 -7.67 54775.65 88888.00 2012-12-19 12:11:23.250 354 12711.27 -7.65 54775.62 88888.00 2012-12-19 12:11:23.375 354 12711.35 -7.60 54775.68 88888.00 2012-12-19 12:11:23.500 354 12711.35 -7.62 54775.65 88888.00 2012-12-19 12:11:23.625 354 12711.33 -7.62 54775.65 88888.00 2012-12-19 12:11:23.750 354 12711.33 -7.62 54775.65 88888.00 2012-12-19 12:11:23.875 354 12711.33 -7.60 54775.62 88888.00 2012-12-19 12:11:24.000 354 12711.33 -7.62 54775.65 88888.00 2012-12-19 12:11:24.125 354 12711.38 -7.62 54775.68 88888.00 2012-12-19 12:11:24.250 354 12711.35 -7.62 54775.65 88888.00 2012-12-19 12:11:24.375 354 12711.38 -7.60 54775.68 88888.00 2012-12-19 12:11:24.500 354 12711.35 -7.62 54775.65 88888.00 2012-12-19 12:11:24.625 354 12711.40 -7.65 54775.62 88888.00 2012-12-19 12:11:24.750 354 12711.38 -7.67 54775.60 88888.00 2012-12-19 12:11:24.875 354 12711.27 -7.65 54775.65 88888.00 2012-12-19 12:11:25.000 354 12711.25 -7.65 54775.65 88888.00 2012-12-19 12:11:25.125 354 12711.25 -7.65 54775.68 88888.00 2012-12-19 12:11:25.250 354 12711.27 -7.67 54775.62 88888.00 2012-12-19 12:11:25.375 354 12711.33 -7.60 54775.68 88888.00 2012-12-19 12:11:25.500 354 12711.33 -7.65 54775.65 88888.00 2012-12-19 12:11:25.625 354 12711.33 -7.67 54775.60 88888.00 2012-12-19 12:11:25.750 354 12711.33 -7.67 54775.68 88888.00 2012-12-19 12:11:25.875 354 12711.33 -7.65 54775.65 88888.00 2012-12-19 12:11:26.000 354 12711.27 -7.65 54775.65 88888.00 2012-12-19 12:11:26.125 354 12711.27 -7.65 54775.62 88888.00 2012-12-19 12:11:26.250 354 12711.33 -7.70 54775.62 88888.00 2012-12-19 12:11:26.375 354 12711.35 -7.70 54775.62 88888.00 2012-12-19 12:11:26.500 354 12711.30 -7.67 54775.62 88888.00 2012-12-19 12:11:26.625 354 12711.25 -7.67 54775.65 88888.00 2012-12-19 12:11:26.750 354 12711.30 -7.67 54775.65 88888.00 2012-12-19 12:11:26.875 354 12711.35 -7.67 54775.70 88888.00 2012-12-19 12:11:27.000 354 12711.35 -7.67 54775.65 88888.00 2012-12-19 12:11:27.125 354 12711.40 -7.70 54775.62 88888.00 2012-12-19 12:11:27.250 354 12711.35 -7.70 54775.62 88888.00 2012-12-19 12:11:27.375 354 12711.38 -7.67 54775.62 88888.00 2012-12-19 12:11:27.500 354 12711.38 -7.67 54775.62 88888.00 2012-12-19 12:11:27.625 354 12711.40 -7.70 54775.65 88888.00 2012-12-19 12:11:27.750 354 12711.35 -7.67 54775.65 88888.00 2012-12-19 12:11:27.875 354 12711.33 -7.67 54775.65 88888.00 2012-12-19 12:11:28.000 354 12711.45 -7.67 54775.65 88888.00 2012-12-19 12:11:28.125 354 12711.45 -7.70 54775.65 88888.00 2012-12-19 12:11:28.250 354 12711.42 -7.72 54775.65 88888.00 2012-12-19 12:11:28.375 354 12711.42 -7.70 54775.62 88888.00 2012-12-19 12:11:28.500 354 12711.40 -7.70 54775.62 88888.00 2012-12-19 12:11:28.625 354 12711.40 -7.67 54775.60 88888.00 2012-12-19 12:11:28.750 354 12711.40 -7.67 54775.62 88888.00 2012-12-19 12:11:28.875 354 12711.40 -7.70 54775.62 88888.00 2012-12-19 12:11:29.000 354 12711.38 -7.70 54775.60 88888.00 2012-12-19 12:11:29.125 354 12711.35 -7.72 54775.62 88888.00 2012-12-19 12:11:29.250 354 12711.35 -7.75 54775.62 88888.00 2012-12-19 12:11:29.375 354 12711.45 -7.70 54775.62 88888.00 2012-12-19 12:11:29.500 354 12711.50 -7.70 54775.62 88888.00 2012-12-19 12:11:29.625 354 12711.45 -7.75 54775.60 88888.00 2012-12-19 12:11:29.750 354 12711.48 -7.75 54775.62 88888.00 2012-12-19 12:11:29.875 354 12711.50 -7.72 54775.57 88888.00 2012-12-19 12:11:30.000 354 12711.48 -7.75 54775.60 88888.00 2012-12-19 12:11:30.125 354 12711.45 -7.75 54775.60 88888.00 2012-12-19 12:11:30.250 354 12711.45 -7.75 54775.62 88888.00 2012-12-19 12:11:30.375 354 12711.45 -7.70 54775.68 88888.00 2012-12-19 12:11:30.500 354 12711.42 -7.72 54775.68 88888.00 2012-12-19 12:11:30.625 354 12711.42 -7.78 54775.62 88888.00 2012-12-19 12:11:30.750 354 12711.45 -7.78 54775.62 88888.00 2012-12-19 12:11:30.875 354 12711.50 -7.75 54775.57 88888.00 2012-12-19 12:11:31.000 354 12711.48 -7.75 54775.57 88888.00 2012-12-19 12:11:31.125 354 12711.48 -7.78 54775.60 88888.00 2012-12-19 12:11:31.250 354 12711.50 -7.80 54775.60 88888.00 2012-12-19 12:11:31.375 354 12711.52 -7.78 54775.60 88888.00 2012-12-19 12:11:31.500 354 12711.48 -7.78 54775.60 88888.00 2012-12-19 12:11:31.625 354 12711.50 -7.80 54775.57 88888.00 2012-12-19 12:11:31.750 354 12711.52 -7.83 54775.60 88888.00 2012-12-19 12:11:31.875 354 12711.55 -7.80 54775.60 88888.00 2012-12-19 12:11:32.000 354 12711.50 -7.80 54775.57 88888.00 2012-12-19 12:11:32.125 354 12711.48 -7.78 54775.60 88888.00 2012-12-19 12:11:32.250 354 12711.48 -7.80 54775.60 88888.00 2012-12-19 12:11:32.375 354 12711.50 -7.83 54775.62 88888.00 2012-12-19 12:11:32.500 354 12711.50 -7.83 54775.62 88888.00 2012-12-19 12:11:32.625 354 12711.52 -7.80 54775.60 88888.00 2012-12-19 12:11:32.750 354 12711.52 -7.83 54775.60 88888.00 2012-12-19 12:11:32.875 354 12711.50 -7.85 54775.60 88888.00 2012-12-19 12:11:33.000 354 12711.50 -7.85 54775.60 88888.00 2012-12-19 12:11:33.125 354 12711.52 -7.85 54775.62 88888.00 2012-12-19 12:11:33.250 354 12711.52 -7.88 54775.57 88888.00 2012-12-19 12:11:33.375 354 12711.58 -7.85 54775.62 88888.00 2012-12-19 12:11:33.500 354 12711.50 -7.88 54775.60 88888.00 2012-12-19 12:11:33.625 354 12711.50 -7.90 54775.60 88888.00 2012-12-19 12:11:33.750 354 12711.58 -7.88 54775.57 88888.00 2012-12-19 12:11:33.875 354 12711.60 -7.88 54775.57 88888.00 2012-12-19 12:11:34.000 354 12711.65 -7.88 54775.55 88888.00 2012-12-19 12:11:34.125 354 12711.65 -7.88 54775.55 88888.00 2012-12-19 12:11:34.250 354 12711.62 -7.90 54775.55 88888.00 2012-12-19 12:11:34.375 354 12711.62 -7.88 54775.57 88888.00 2012-12-19 12:11:34.500 354 12711.60 -7.90 54775.60 88888.00 2012-12-19 12:11:34.625 354 12711.62 -7.92 54775.57 88888.00 2012-12-19 12:11:34.750 354 12711.67 -7.90 54775.57 88888.00 2012-12-19 12:11:34.875 354 12711.73 -7.90 54775.53 88888.00 2012-12-19 12:11:35.000 354 12711.70 -7.90 54775.55 88888.00 2012-12-19 12:11:35.125 354 12711.75 -7.90 54775.55 88888.00 2012-12-19 12:11:35.250 354 12711.73 -7.95 54775.60 88888.00 2012-12-19 12:11:35.375 354 12711.70 -7.92 54775.57 88888.00 2012-12-19 12:11:35.500 354 12711.70 -7.92 54775.57 88888.00 2012-12-19 12:11:35.625 354 12711.75 -7.92 54775.60 88888.00 2012-12-19 12:11:35.750 354 12711.73 -7.90 54775.57 88888.00 2012-12-19 12:11:35.875 354 12711.73 -7.95 54775.57 88888.00 2012-12-19 12:11:36.000 354 12711.70 -7.92 54775.57 88888.00 2012-12-19 12:11:36.125 354 12711.67 -7.92 54775.60 88888.00 2012-12-19 12:11:36.250 354 12711.67 -7.95 54775.57 88888.00 2012-12-19 12:11:36.375 354 12711.67 -7.90 54775.55 88888.00 2012-12-19 12:11:36.500 354 12711.70 -7.92 54775.57 88888.00 2012-12-19 12:11:36.625 354 12711.70 -7.95 54775.57 88888.00 2012-12-19 12:11:36.750 354 12711.73 -7.95 54775.57 88888.00 2012-12-19 12:11:36.875 354 12711.73 -7.92 54775.57 88888.00 2012-12-19 12:11:37.000 354 12711.70 -7.95 54775.55 88888.00 2012-12-19 12:11:37.125 354 12711.73 -7.95 54775.55 88888.00 2012-12-19 12:11:37.250 354 12711.75 -7.97 54775.55 88888.00 2012-12-19 12:11:37.375 354 12711.73 -7.95 54775.55 88888.00 2012-12-19 12:11:37.500 354 12711.70 -7.95 54775.53 88888.00 2012-12-19 12:11:37.625 354 12711.73 -7.95 54775.55 88888.00 2012-12-19 12:11:37.750 354 12711.77 -7.95 54775.55 88888.00 2012-12-19 12:11:37.875 354 12711.75 -7.95 54775.53 88888.00 2012-12-19 12:11:38.000 354 12711.77 -7.95 54775.53 88888.00 2012-12-19 12:11:38.125 354 12711.80 -7.95 54775.55 88888.00 2012-12-19 12:11:38.250 354 12711.90 -7.97 54775.55 88888.00 2012-12-19 12:11:38.375 354 12711.98 -7.97 54775.50 88888.00 2012-12-19 12:11:38.500 354 12711.95 -7.97 54775.53 88888.00 2012-12-19 12:11:38.625 354 12711.90 -7.95 54775.53 88888.00 2012-12-19 12:11:38.750 354 12711.85 -7.97 54775.50 88888.00 2012-12-19 12:11:38.875 354 12711.88 -7.97 54775.53 88888.00 2012-12-19 12:11:39.000 354 12711.85 -7.95 54775.50 88888.00 2012-12-19 12:11:39.125 354 12711.85 -7.95 54775.53 88888.00 2012-12-19 12:11:39.250 354 12711.80 -8.00 54775.55 88888.00 2012-12-19 12:11:39.375 354 12711.80 -7.97 54775.50 88888.00 2012-12-19 12:11:39.500 354 12711.83 -7.95 54775.50 88888.00 2012-12-19 12:11:39.625 354 12711.83 -7.97 54775.53 88888.00 2012-12-19 12:11:39.750 354 12711.75 -8.00 54775.53 88888.00 2012-12-19 12:11:39.875 354 12711.73 -8.00 54775.53 88888.00 2012-12-19 12:11:40.000 354 12711.77 -8.00 54775.53 88888.00 2012-12-19 12:11:40.125 354 12711.85 -8.00 54775.53 88888.00 2012-12-19 12:11:40.250 354 12711.85 -8.00 54775.50 88888.00 2012-12-19 12:11:40.375 354 12711.92 -7.97 54775.53 88888.00 2012-12-19 12:11:40.500 354 12711.92 -8.03 54775.53 88888.00 2012-12-19 12:11:40.625 354 12711.88 -8.03 54775.53 88888.00 2012-12-19 12:11:40.750 354 12711.80 -8.03 54775.53 88888.00 2012-12-19 12:11:40.875 354 12711.83 -8.00 54775.55 88888.00 2012-12-19 12:11:41.000 354 12711.95 -8.03 54775.53 88888.00 2012-12-19 12:11:41.125 354 12711.92 -8.03 54775.50 88888.00 2012-12-19 12:11:41.250 354 12711.83 -8.05 54775.50 88888.00 2012-12-19 12:11:41.375 354 12711.83 -8.00 54775.53 88888.00 2012-12-19 12:11:41.500 354 12711.83 -8.03 54775.55 88888.00 2012-12-19 12:11:41.625 354 12711.90 -8.03 54775.53 88888.00 2012-12-19 12:11:41.750 354 12711.90 -8.03 54775.53 88888.00 2012-12-19 12:11:41.875 354 12711.83 -8.00 54775.50 88888.00 2012-12-19 12:11:42.000 354 12711.80 -8.03 54775.50 88888.00 2012-12-19 12:11:42.125 354 12711.88 -8.05 54775.50 88888.00 2012-12-19 12:11:42.250 354 12711.85 -8.03 54775.53 88888.00 2012-12-19 12:11:42.375 354 12711.85 -8.00 54775.55 88888.00 2012-12-19 12:11:42.500 354 12711.90 -8.05 54775.53 88888.00 2012-12-19 12:11:42.625 354 12711.92 -8.07 54775.53 88888.00 2012-12-19 12:11:42.750 354 12711.85 -8.07 54775.50 88888.00 2012-12-19 12:11:42.875 354 12711.83 -8.05 54775.53 88888.00 2012-12-19 12:11:43.000 354 12711.83 -8.05 54775.53 88888.00 2012-12-19 12:11:43.125 354 12711.80 -8.07 54775.50 88888.00 2012-12-19 12:11:43.250 354 12711.77 -8.07 54775.53 88888.00 2012-12-19 12:11:43.375 354 12711.80 -8.05 54775.53 88888.00 2012-12-19 12:11:43.500 354 12711.83 -8.05 54775.53 88888.00 2012-12-19 12:11:43.625 354 12711.88 -8.05 54775.53 88888.00 2012-12-19 12:11:43.750 354 12711.92 -8.07 54775.50 88888.00 2012-12-19 12:11:43.875 354 12711.90 -8.07 54775.50 88888.00 2012-12-19 12:11:44.000 354 12711.92 -8.05 54775.53 88888.00 2012-12-19 12:11:44.125 354 12711.92 -8.07 54775.55 88888.00 2012-12-19 12:11:44.250 354 12711.90 -8.12 54775.55 88888.00 2012-12-19 12:11:44.375 354 12711.90 -8.10 54775.55 88888.00 2012-12-19 12:11:44.500 354 12711.92 -8.10 54775.50 88888.00 2012-12-19 12:11:44.625 354 12711.83 -8.07 54775.50 88888.00 2012-12-19 12:11:44.750 354 12711.83 -8.10 54775.50 88888.00 2012-12-19 12:11:44.875 354 12711.88 -8.07 54775.53 88888.00 2012-12-19 12:11:45.000 354 12711.85 -8.07 54775.53 88888.00 2012-12-19 12:11:45.125 354 12711.80 -8.10 54775.55 88888.00 2012-12-19 12:11:45.250 354 12711.77 -8.10 54775.53 88888.00 2012-12-19 12:11:45.375 354 12711.85 -8.10 54775.55 88888.00 2012-12-19 12:11:45.500 354 12711.88 -8.10 54775.53 88888.00 2012-12-19 12:11:45.625 354 12711.85 -8.10 54775.53 88888.00 2012-12-19 12:11:45.750 354 12711.85 -8.10 54775.53 88888.00 2012-12-19 12:11:45.875 354 12711.83 -8.10 54775.50 88888.00 2012-12-19 12:11:46.000 354 12711.77 -8.10 54775.50 88888.00 2012-12-19 12:11:46.125 354 12711.75 -8.12 54775.53 88888.00 2012-12-19 12:11:46.250 354 12711.77 -8.12 54775.55 88888.00 2012-12-19 12:11:46.375 354 12711.85 -8.10 54775.57 88888.00 2012-12-19 12:11:46.500 354 12711.83 -8.15 54775.55 88888.00 2012-12-19 12:11:46.625 354 12711.77 -8.15 54775.53 88888.00 2012-12-19 12:11:46.750 354 12711.80 -8.15 54775.53 88888.00 2012-12-19 12:11:46.875 354 12711.80 -8.15 54775.53 88888.00 2012-12-19 12:11:47.000 354 12711.77 -8.15 54775.47 88888.00 2012-12-19 12:11:47.125 354 12711.85 -8.18 54775.53 88888.00 2012-12-19 12:11:47.250 354 12711.83 -8.20 54775.57 88888.00 2012-12-19 12:11:47.375 354 12711.80 -8.10 54775.60 88888.00 2012-12-19 12:11:47.500 354 12711.73 -8.12 54775.55 88888.00 2012-12-19 12:11:47.625 354 12711.75 -8.15 54775.55 88888.00 2012-12-19 12:11:47.750 354 12711.80 -8.15 54775.55 88888.00 2012-12-19 12:11:47.875 354 12711.83 -8.12 54775.55 88888.00 2012-12-19 12:11:48.000 354 12711.80 -8.12 54775.55 88888.00 2012-12-19 12:11:48.125 354 12711.77 -8.10 54775.53 88888.00 2012-12-19 12:11:48.250 354 12711.75 -8.12 54775.55 88888.00 2012-12-19 12:11:48.375 354 12711.80 -8.10 54775.53 88888.00 2012-12-19 12:11:48.500 354 12711.75 -8.12 54775.57 88888.00 2012-12-19 12:11:48.625 354 12711.73 -8.15 54775.57 88888.00 2012-12-19 12:11:48.750 354 12711.77 -8.15 54775.53 88888.00 2012-12-19 12:11:48.875 354 12711.77 -8.15 54775.55 88888.00 2012-12-19 12:11:49.000 354 12711.73 -8.15 54775.53 88888.00 2012-12-19 12:11:49.125 354 12711.70 -8.15 54775.50 88888.00 2012-12-19 12:11:49.250 354 12711.65 -8.18 54775.53 88888.00 2012-12-19 12:11:49.375 354 12711.65 -8.18 54775.53 88888.00 2012-12-19 12:11:49.500 354 12711.70 -8.18 54775.50 88888.00 2012-12-19 12:11:49.625 354 12711.73 -8.15 54775.53 88888.00 2012-12-19 12:11:49.750 354 12711.70 -8.15 54775.55 88888.00 2012-12-19 12:11:49.875 354 12711.62 -8.18 54775.57 88888.00 2012-12-19 12:11:50.000 354 12711.65 -8.15 54775.55 88888.00 2012-12-19 12:11:50.125 354 12711.67 -8.15 54775.57 88888.00 2012-12-19 12:11:50.250 354 12711.65 -8.18 54775.55 88888.00 2012-12-19 12:11:50.375 354 12711.67 -8.15 54775.57 88888.00 2012-12-19 12:11:50.500 354 12711.65 -8.18 54775.55 88888.00 2012-12-19 12:11:50.625 354 12711.55 -8.18 54775.55 88888.00 2012-12-19 12:11:50.750 354 12711.48 -8.18 54775.55 88888.00 2012-12-19 12:11:50.875 354 12711.45 -8.18 54775.55 88888.00 2012-12-19 12:11:51.000 354 12711.52 -8.18 54775.55 88888.00 2012-12-19 12:11:51.125 354 12711.58 -8.18 54775.57 88888.00 2012-12-19 12:11:51.250 354 12711.55 -8.20 54775.55 88888.00 2012-12-19 12:11:51.375 354 12711.65 -8.18 54775.57 88888.00 2012-12-19 12:11:51.500 354 12711.65 -8.18 54775.57 88888.00 2012-12-19 12:11:51.625 354 12711.65 -8.20 54775.55 88888.00 2012-12-19 12:11:51.750 354 12711.65 -8.18 54775.55 88888.00 2012-12-19 12:11:51.875 354 12711.62 -8.15 54775.55 88888.00 2012-12-19 12:11:52.000 354 12711.60 -8.20 54775.55 88888.00 2012-12-19 12:11:52.125 354 12711.52 -8.20 54775.55 88888.00 2012-12-19 12:11:52.250 354 12711.55 -8.18 54775.53 88888.00 2012-12-19 12:11:52.375 354 12711.55 -8.18 54775.57 88888.00 2012-12-19 12:11:52.500 354 12711.58 -8.18 54775.55 88888.00 2012-12-19 12:11:52.625 354 12711.60 -8.22 54775.55 88888.00 2012-12-19 12:11:52.750 354 12711.55 -8.20 54775.55 88888.00 2012-12-19 12:11:52.875 354 12711.58 -8.18 54775.55 88888.00 2012-12-19 12:11:53.000 354 12711.58 -8.20 54775.57 88888.00 2012-12-19 12:11:53.125 354 12711.52 -8.20 54775.60 88888.00 2012-12-19 12:11:53.250 354 12711.52 -8.25 54775.62 88888.00 2012-12-19 12:11:53.375 354 12711.52 -8.25 54775.57 88888.00 2012-12-19 12:11:53.500 354 12711.50 -8.25 54775.57 88888.00 2012-12-19 12:11:53.625 354 12711.50 -8.20 54775.57 88888.00 2012-12-19 12:11:53.750 354 12711.52 -8.20 54775.57 88888.00 2012-12-19 12:11:53.875 354 12711.55 -8.18 54775.55 88888.00 2012-12-19 12:11:54.000 354 12711.52 -8.20 54775.57 88888.00 2012-12-19 12:11:54.125 354 12711.52 -8.18 54775.60 88888.00 2012-12-19 12:11:54.250 354 12711.48 -8.20 54775.60 88888.00 2012-12-19 12:11:54.375 354 12711.48 -8.22 54775.62 88888.00 2012-12-19 12:11:54.500 354 12711.50 -8.22 54775.62 88888.00 2012-12-19 12:11:54.625 354 12711.50 -8.22 54775.62 88888.00 2012-12-19 12:11:54.750 354 12711.50 -8.25 54775.57 88888.00 2012-12-19 12:11:54.875 354 12711.45 -8.22 54775.57 88888.00 2012-12-19 12:11:55.000 354 12711.40 -8.22 54775.57 88888.00 2012-12-19 12:11:55.125 354 12711.40 -8.22 54775.55 88888.00 2012-12-19 12:11:55.250 354 12711.42 -8.28 54775.55 88888.00 2012-12-19 12:11:55.375 354 12711.45 -8.25 54775.60 88888.00 2012-12-19 12:11:55.500 354 12711.55 -8.22 54775.60 88888.00 2012-12-19 12:11:55.625 354 12711.55 -8.25 54775.60 88888.00 2012-12-19 12:11:55.750 354 12711.55 -8.25 54775.60 88888.00 2012-12-19 12:11:55.875 354 12711.55 -8.25 54775.60 88888.00 2012-12-19 12:11:56.000 354 12711.48 -8.22 54775.60 88888.00 2012-12-19 12:11:56.125 354 12711.42 -8.22 54775.60 88888.00 2012-12-19 12:11:56.250 354 12711.50 -8.25 54775.60 88888.00 2012-12-19 12:11:56.375 354 12711.55 -8.25 54775.57 88888.00 2012-12-19 12:11:56.500 354 12711.48 -8.25 54775.60 88888.00 2012-12-19 12:11:56.625 354 12711.48 -8.28 54775.57 88888.00 2012-12-19 12:11:56.750 354 12711.50 -8.28 54775.57 88888.00 2012-12-19 12:11:56.875 354 12711.52 -8.28 54775.57 88888.00 2012-12-19 12:11:57.000 354 12711.45 -8.25 54775.57 88888.00 2012-12-19 12:11:57.125 354 12711.38 -8.28 54775.60 88888.00 2012-12-19 12:11:57.250 354 12711.40 -8.25 54775.62 88888.00 2012-12-19 12:11:57.375 354 12711.58 -8.25 54775.60 88888.00 2012-12-19 12:11:57.500 354 12711.55 -8.28 54775.62 88888.00 2012-12-19 12:11:57.625 354 12711.48 -8.28 54775.60 88888.00 2012-12-19 12:11:57.750 354 12711.48 -8.30 54775.60 88888.00 2012-12-19 12:11:57.875 354 12711.48 -8.30 54775.60 88888.00 2012-12-19 12:11:58.000 354 12711.45 -8.30 54775.60 88888.00 2012-12-19 12:11:58.125 354 12711.48 -8.32 54775.62 88888.00 2012-12-19 12:11:58.250 354 12711.42 -8.35 54775.60 88888.00 2012-12-19 12:11:58.375 354 12711.45 -8.30 54775.60 88888.00 2012-12-19 12:11:58.500 354 12711.45 -8.30 54775.60 88888.00 2012-12-19 12:11:58.625 354 12711.40 -8.32 54775.60 88888.00 2012-12-19 12:11:58.750 354 12711.42 -8.30 54775.60 88888.00 2012-12-19 12:11:58.875 354 12711.42 -8.30 54775.62 88888.00 2012-12-19 12:11:59.000 354 12711.42 -8.32 54775.57 88888.00 2012-12-19 12:11:59.125 354 12711.48 -8.32 54775.57 88888.00 2012-12-19 12:11:59.250 354 12711.50 -8.30 54775.60 88888.00 2012-12-19 12:11:59.375 354 12711.52 -8.28 54775.57 88888.00 2012-12-19 12:11:59.500 354 12711.55 -8.28 54775.60 88888.00 2012-12-19 12:11:59.625 354 12711.48 -8.28 54775.57 88888.00 2012-12-19 12:11:59.750 354 12711.52 -8.32 54775.57 88888.00 2012-12-19 12:11:59.875 354 12711.52 -8.30 54775.55 88888.00 2012-12-19 12:12:00.000 354 12711.52 -8.28 54775.57 88888.00 2012-12-19 12:12:00.125 354 12711.45 -8.30 54775.55 88888.00 2012-12-19 12:12:00.250 354 12711.40 -8.30 54775.55 88888.00 2012-12-19 12:12:00.375 354 12711.45 -8.28 54775.60 88888.00 2012-12-19 12:12:00.500 354 12711.42 -8.25 54775.60 88888.00 2012-12-19 12:12:00.625 354 12711.45 -8.30 54775.60 88888.00 2012-12-19 12:12:00.750 354 12711.45 -8.30 54775.57 88888.00 2012-12-19 12:12:00.875 354 12711.48 -8.30 54775.60 88888.00 2012-12-19 12:12:01.000 354 12711.55 -8.32 54775.57 88888.00 2012-12-19 12:12:01.125 354 12711.58 -8.32 54775.60 88888.00 2012-12-19 12:12:01.250 354 12711.52 -8.32 54775.60 88888.00 2012-12-19 12:12:01.375 354 12711.55 -8.30 54775.60 88888.00 2012-12-19 12:12:01.500 354 12711.55 -8.28 54775.57 88888.00 2012-12-19 12:12:01.625 354 12711.58 -8.28 54775.57 88888.00 2012-12-19 12:12:01.750 354 12711.52 -8.30 54775.55 88888.00 2012-12-19 12:12:01.875 354 12711.48 -8.32 54775.57 88888.00 2012-12-19 12:12:02.000 354 12711.48 -8.30 54775.57 88888.00 2012-12-19 12:12:02.125 354 12711.50 -8.30 54775.60 88888.00 2012-12-19 12:12:02.250 354 12711.52 -8.32 54775.60 88888.00 2012-12-19 12:12:02.375 354 12711.52 -8.32 54775.55 88888.00 2012-12-19 12:12:02.500 354 12711.52 -8.30 54775.55 88888.00 2012-12-19 12:12:02.625 354 12711.52 -8.30 54775.57 88888.00 2012-12-19 12:12:02.750 354 12711.50 -8.28 54775.57 88888.00 2012-12-19 12:12:02.875 354 12711.48 -8.32 54775.55 88888.00 2012-12-19 12:12:03.000 354 12711.42 -8.32 54775.53 88888.00 2012-12-19 12:12:03.125 354 12711.40 -8.35 54775.57 88888.00 2012-12-19 12:12:03.250 354 12711.45 -8.35 54775.57 88888.00 2012-12-19 12:12:03.375 354 12711.52 -8.32 54775.55 88888.00 2012-12-19 12:12:03.500 354 12711.45 -8.38 54775.55 88888.00 2012-12-19 12:12:03.625 354 12711.40 -8.32 54775.57 88888.00 2012-12-19 12:12:03.750 354 12711.38 -8.30 54775.57 88888.00 2012-12-19 12:12:03.875 354 12711.40 -8.35 54775.57 88888.00 2012-12-19 12:12:04.000 354 12711.38 -8.32 54775.57 88888.00 2012-12-19 12:12:04.125 354 12711.42 -8.30 54775.60 88888.00 2012-12-19 12:12:04.250 354 12711.42 -8.32 54775.57 88888.00 2012-12-19 12:12:04.375 354 12711.42 -8.28 54775.60 88888.00 2012-12-19 12:12:04.500 354 12711.42 -8.32 54775.60 88888.00 2012-12-19 12:12:04.625 354 12711.42 -8.32 54775.57 88888.00 2012-12-19 12:12:04.750 354 12711.40 -8.32 54775.57 88888.00 2012-12-19 12:12:04.875 354 12711.40 -8.32 54775.57 88888.00 2012-12-19 12:12:05.000 354 12711.38 -8.30 54775.57 88888.00 2012-12-19 12:12:05.125 354 12711.35 -8.30 54775.55 88888.00 2012-12-19 12:12:05.250 354 12711.35 -8.32 54775.57 88888.00 2012-12-19 12:12:05.375 354 12711.38 -8.32 54775.57 88888.00 2012-12-19 12:12:05.500 354 12711.42 -8.35 54775.60 88888.00 2012-12-19 12:12:05.625 354 12711.48 -8.35 54775.57 88888.00 2012-12-19 12:12:05.750 354 12711.52 -8.35 54775.60 88888.00 2012-12-19 12:12:05.875 354 12711.52 -8.35 54775.60 88888.00 2012-12-19 12:12:06.000 354 12711.55 -8.35 54775.57 88888.00 2012-12-19 12:12:06.125 354 12711.58 -8.32 54775.60 88888.00 2012-12-19 12:12:06.250 354 12711.50 -8.38 54775.60 88888.00 2012-12-19 12:12:06.375 354 12711.48 -8.35 54775.57 88888.00 2012-12-19 12:12:06.500 354 12711.45 -8.35 54775.60 88888.00 2012-12-19 12:12:06.625 354 12711.45 -8.35 54775.60 88888.00 2012-12-19 12:12:06.750 354 12711.42 -8.35 54775.57 88888.00 2012-12-19 12:12:06.875 354 12711.42 -8.35 54775.57 88888.00 2012-12-19 12:12:07.000 354 12711.42 -8.32 54775.55 88888.00 2012-12-19 12:12:07.125 354 12711.50 -8.32 54775.57 88888.00 2012-12-19 12:12:07.250 354 12711.45 -8.35 54775.55 88888.00 2012-12-19 12:12:07.375 354 12711.42 -8.38 54775.57 88888.00 2012-12-19 12:12:07.500 354 12711.45 -8.38 54775.55 88888.00 2012-12-19 12:12:07.625 354 12711.48 -8.32 54775.60 88888.00 2012-12-19 12:12:07.750 354 12711.52 -8.35 54775.57 88888.00 2012-12-19 12:12:07.875 354 12711.45 -8.32 54775.60 88888.00 2012-12-19 12:12:08.000 354 12711.38 -8.38 54775.57 88888.00 2012-12-19 12:12:08.125 354 12711.38 -8.38 54775.57 88888.00 2012-12-19 12:12:08.250 354 12711.40 -8.38 54775.57 88888.00 2012-12-19 12:12:08.375 354 12711.48 -8.35 54775.60 88888.00 2012-12-19 12:12:08.500 354 12711.48 -8.38 54775.60 88888.00 2012-12-19 12:12:08.625 354 12711.45 -8.40 54775.57 88888.00 2012-12-19 12:12:08.750 354 12711.42 -8.40 54775.60 88888.00 2012-12-19 12:12:08.875 354 12711.35 -8.40 54775.60 88888.00 2012-12-19 12:12:09.000 354 12711.38 -8.40 54775.60 88888.00 2012-12-19 12:12:09.125 354 12711.42 -8.40 54775.57 88888.00 2012-12-19 12:12:09.250 354 12711.42 -8.40 54775.57 88888.00 2012-12-19 12:12:09.375 354 12711.45 -8.40 54775.57 88888.00 2012-12-19 12:12:09.500 354 12711.50 -8.40 54775.57 88888.00 2012-12-19 12:12:09.625 354 12711.48 -8.43 54775.57 88888.00 2012-12-19 12:12:09.750 354 12711.45 -8.43 54775.57 88888.00 2012-12-19 12:12:09.875 354 12711.42 -8.40 54775.57 88888.00 2012-12-19 12:12:10.000 354 12711.45 -8.40 54775.55 88888.00 2012-12-19 12:12:10.125 354 12711.48 -8.40 54775.57 88888.00 2012-12-19 12:12:10.250 354 12711.42 -8.43 54775.57 88888.00 2012-12-19 12:12:10.375 354 12711.35 -8.40 54775.57 88888.00 2012-12-19 12:12:10.500 354 12711.33 -8.40 54775.57 88888.00 2012-12-19 12:12:10.625 354 12711.35 -8.40 54775.60 88888.00 2012-12-19 12:12:10.750 354 12711.42 -8.40 54775.57 88888.00 2012-12-19 12:12:10.875 354 12711.42 -8.43 54775.57 88888.00 2012-12-19 12:12:11.000 354 12711.33 -8.43 54775.55 88888.00 2012-12-19 12:12:11.125 354 12711.33 -8.45 54775.55 88888.00 2012-12-19 12:12:11.250 354 12711.35 -8.45 54775.57 88888.00 2012-12-19 12:12:11.375 354 12711.40 -8.47 54775.55 88888.00 2012-12-19 12:12:11.500 354 12711.42 -8.45 54775.57 88888.00 2012-12-19 12:12:11.625 354 12711.40 -8.45 54775.57 88888.00 2012-12-19 12:12:11.750 354 12711.40 -8.43 54775.55 88888.00 2012-12-19 12:12:11.875 354 12711.45 -8.45 54775.55 88888.00 2012-12-19 12:12:12.000 354 12711.48 -8.45 54775.53 88888.00 2012-12-19 12:12:12.125 354 12711.48 -8.45 54775.55 88888.00 2012-12-19 12:12:12.250 354 12711.45 -8.45 54775.55 88888.00 2012-12-19 12:12:12.375 354 12711.45 -8.45 54775.57 88888.00 2012-12-19 12:12:12.500 354 12711.48 -8.45 54775.57 88888.00 2012-12-19 12:12:12.625 354 12711.48 -8.45 54775.57 88888.00 2012-12-19 12:12:12.750 354 12711.48 -8.45 54775.57 88888.00 2012-12-19 12:12:12.875 354 12711.48 -8.43 54775.55 88888.00 2012-12-19 12:12:13.000 354 12711.48 -8.45 54775.55 88888.00 2012-12-19 12:12:13.125 354 12711.52 -8.45 54775.57 88888.00 2012-12-19 12:12:13.250 354 12711.50 -8.45 54775.57 88888.00 2012-12-19 12:12:13.375 354 12711.48 -8.47 54775.60 88888.00 2012-12-19 12:12:13.500 354 12711.42 -8.47 54775.57 88888.00 2012-12-19 12:12:13.625 354 12711.45 -8.45 54775.57 88888.00 2012-12-19 12:12:13.750 354 12711.52 -8.45 54775.57 88888.00 2012-12-19 12:12:13.875 354 12711.60 -8.47 54775.57 88888.00 2012-12-19 12:12:14.000 354 12711.55 -8.45 54775.57 88888.00 2012-12-19 12:12:14.125 354 12711.52 -8.45 54775.57 88888.00 2012-12-19 12:12:14.250 354 12711.45 -8.47 54775.57 88888.00 2012-12-19 12:12:14.375 354 12711.45 -8.45 54775.55 88888.00 2012-12-19 12:12:14.500 354 12711.42 -8.47 54775.55 88888.00 2012-12-19 12:12:14.625 354 12711.42 -8.47 54775.55 88888.00 2012-12-19 12:12:14.750 354 12711.45 -8.45 54775.57 88888.00 2012-12-19 12:12:14.875 354 12711.50 -8.45 54775.55 88888.00 2012-12-19 12:12:15.000 354 12711.50 -8.47 54775.55 88888.00 2012-12-19 12:12:15.125 354 12711.50 -8.50 54775.55 88888.00 2012-12-19 12:12:15.250 354 12711.48 -8.50 54775.55 88888.00 2012-12-19 12:12:15.375 354 12711.52 -8.47 54775.55 88888.00 2012-12-19 12:12:15.500 354 12711.52 -8.47 54775.57 88888.00 2012-12-19 12:12:15.625 354 12711.55 -8.45 54775.57 88888.00 2012-12-19 12:12:15.750 354 12711.50 -8.45 54775.57 88888.00 2012-12-19 12:12:15.875 354 12711.52 -8.50 54775.57 88888.00 2012-12-19 12:12:16.000 354 12711.52 -8.50 54775.55 88888.00 2012-12-19 12:12:16.125 354 12711.50 -8.50 54775.57 88888.00 2012-12-19 12:12:16.250 354 12711.48 -8.50 54775.57 88888.00 2012-12-19 12:12:16.375 354 12711.52 -8.47 54775.57 88888.00 2012-12-19 12:12:16.500 354 12711.52 -8.47 54775.57 88888.00 2012-12-19 12:12:16.625 354 12711.48 -8.50 54775.60 88888.00 2012-12-19 12:12:16.750 354 12711.52 -8.50 54775.57 88888.00 2012-12-19 12:12:16.875 354 12711.52 -8.50 54775.55 88888.00 2012-12-19 12:12:17.000 354 12711.48 -8.50 54775.53 88888.00 2012-12-19 12:12:17.125 354 12711.45 -8.50 54775.57 88888.00 2012-12-19 12:12:17.250 354 12711.45 -8.47 54775.57 88888.00 2012-12-19 12:12:17.375 354 12711.45 -8.47 54775.55 88888.00 2012-12-19 12:12:17.500 354 12711.45 -8.47 54775.60 88888.00 2012-12-19 12:12:17.625 354 12711.45 -8.50 54775.55 88888.00 2012-12-19 12:12:17.750 354 12711.50 -8.50 54775.55 88888.00 2012-12-19 12:12:17.875 354 12711.52 -8.50 54775.57 88888.00 2012-12-19 12:12:18.000 354 12711.50 -8.53 54775.55 88888.00 2012-12-19 12:12:18.125 354 12711.50 -8.53 54775.57 88888.00 2012-12-19 12:12:18.250 354 12711.45 -8.53 54775.57 88888.00 2012-12-19 12:12:18.375 354 12711.42 -8.55 54775.57 88888.00 2012-12-19 12:12:18.500 354 12711.42 -8.55 54775.55 88888.00 2012-12-19 12:12:18.625 354 12711.45 -8.53 54775.55 88888.00 2012-12-19 12:12:18.750 354 12711.42 -8.50 54775.57 88888.00 2012-12-19 12:12:18.875 354 12711.45 -8.50 54775.55 88888.00 2012-12-19 12:12:19.000 354 12711.48 -8.53 54775.55 88888.00 2012-12-19 12:12:19.125 354 12711.50 -8.53 54775.55 88888.00 2012-12-19 12:12:19.250 354 12711.50 -8.53 54775.55 88888.00 2012-12-19 12:12:19.375 354 12711.48 -8.57 54775.55 88888.00 2012-12-19 12:12:19.500 354 12711.48 -8.55 54775.55 88888.00 2012-12-19 12:12:19.625 354 12711.48 -8.55 54775.60 88888.00 2012-12-19 12:12:19.750 354 12711.55 -8.53 54775.57 88888.00 2012-12-19 12:12:19.875 354 12711.58 -8.50 54775.60 88888.00 2012-12-19 12:12:20.000 354 12711.55 -8.53 54775.60 88888.00 2012-12-19 12:12:20.125 354 12711.50 -8.53 54775.60 88888.00 2012-12-19 12:12:20.250 354 12711.48 -8.55 54775.57 88888.00 2012-12-19 12:12:20.375 354 12711.55 -8.53 54775.55 88888.00 2012-12-19 12:12:20.500 354 12711.62 -8.55 54775.57 88888.00 2012-12-19 12:12:20.625 354 12711.70 -8.55 54775.57 88888.00 2012-12-19 12:12:20.750 354 12711.70 -8.53 54775.57 88888.00 2012-12-19 12:12:20.875 354 12711.58 -8.53 54775.60 88888.00 2012-12-19 12:12:21.000 354 12711.55 -8.53 54775.57 88888.00 2012-12-19 12:12:21.125 354 12711.65 -8.53 54775.60 88888.00 2012-12-19 12:12:21.250 354 12711.62 -8.55 54775.57 88888.00 2012-12-19 12:12:21.375 354 12711.62 -8.50 54775.57 88888.00 2012-12-19 12:12:21.500 354 12711.60 -8.53 54775.57 88888.00 2012-12-19 12:12:21.625 354 12711.60 -8.53 54775.57 88888.00 2012-12-19 12:12:21.750 354 12711.58 -8.50 54775.57 88888.00 2012-12-19 12:12:21.875 354 12711.60 -8.50 54775.55 88888.00 2012-12-19 12:12:22.000 354 12711.62 -8.50 54775.53 88888.00 2012-12-19 12:12:22.125 354 12711.67 -8.50 54775.55 88888.00 2012-12-19 12:12:22.250 354 12711.62 -8.50 54775.57 88888.00 2012-12-19 12:12:22.375 354 12711.60 -8.50 54775.55 88888.00 2012-12-19 12:12:22.500 354 12711.62 -8.50 54775.55 88888.00 2012-12-19 12:12:22.625 354 12711.55 -8.47 54775.53 88888.00 2012-12-19 12:12:22.750 354 12711.50 -8.47 54775.55 88888.00 2012-12-19 12:12:22.875 354 12711.52 -8.47 54775.55 88888.00 2012-12-19 12:12:23.000 354 12711.60 -8.47 54775.55 88888.00 2012-12-19 12:12:23.125 354 12711.60 -8.47 54775.57 88888.00 2012-12-19 12:12:23.250 354 12711.60 -8.50 54775.57 88888.00 2012-12-19 12:12:23.375 354 12711.65 -8.47 54775.57 88888.00 2012-12-19 12:12:23.500 354 12711.65 -8.47 54775.60 88888.00 2012-12-19 12:12:23.625 354 12711.67 -8.50 54775.57 88888.00 2012-12-19 12:12:23.750 354 12711.58 -8.50 54775.55 88888.00 2012-12-19 12:12:23.875 354 12711.55 -8.45 54775.55 88888.00 2012-12-19 12:12:24.000 354 12711.60 -8.50 54775.60 88888.00 2012-12-19 12:12:24.125 354 12711.60 -8.50 54775.62 88888.00 2012-12-19 12:12:24.250 354 12711.48 -8.47 54775.60 88888.00 2012-12-19 12:12:24.375 354 12711.52 -8.43 54775.60 88888.00 2012-12-19 12:12:24.500 354 12711.62 -8.43 54775.55 88888.00 2012-12-19 12:12:24.625 354 12711.62 -8.45 54775.57 88888.00 2012-12-19 12:12:24.750 354 12711.62 -8.45 54775.55 88888.00 2012-12-19 12:12:24.875 354 12711.62 -8.43 54775.55 88888.00 2012-12-19 12:12:25.000 354 12711.65 -8.45 54775.57 88888.00 2012-12-19 12:12:25.125 354 12711.67 -8.45 54775.60 88888.00 2012-12-19 12:12:25.250 354 12711.58 -8.47 54775.57 88888.00 2012-12-19 12:12:25.375 354 12711.60 -8.47 54775.60 88888.00 2012-12-19 12:12:25.500 354 12711.60 -8.45 54775.57 88888.00 2012-12-19 12:12:25.625 354 12711.65 -8.43 54775.57 88888.00 2012-12-19 12:12:25.750 354 12711.58 -8.43 54775.60 88888.00 2012-12-19 12:12:25.875 354 12711.52 -8.43 54775.57 88888.00 2012-12-19 12:12:26.000 354 12711.58 -8.43 54775.55 88888.00 2012-12-19 12:12:26.125 354 12711.55 -8.43 54775.60 88888.00 2012-12-19 12:12:26.250 354 12711.55 -8.38 54775.57 88888.00 2012-12-19 12:12:26.375 354 12711.55 -8.38 54775.55 88888.00 2012-12-19 12:12:26.500 354 12711.52 -8.40 54775.55 88888.00 2012-12-19 12:12:26.625 354 12711.50 -8.40 54775.55 88888.00 2012-12-19 12:12:26.750 354 12711.55 -8.35 54775.55 88888.00 2012-12-19 12:12:26.875 354 12711.52 -8.38 54775.57 88888.00 2012-12-19 12:12:27.000 354 12711.50 -8.35 54775.55 88888.00 2012-12-19 12:12:27.125 354 12711.50 -8.35 54775.60 88888.00 2012-12-19 12:12:27.250 354 12711.50 -8.38 54775.62 88888.00 2012-12-19 12:12:27.375 354 12711.55 -8.35 54775.57 88888.00 2012-12-19 12:12:27.500 354 12711.55 -8.38 54775.60 88888.00 2012-12-19 12:12:27.625 354 12711.55 -8.38 54775.60 88888.00 2012-12-19 12:12:27.750 354 12711.55 -8.32 54775.60 88888.00 2012-12-19 12:12:27.875 354 12711.50 -8.28 54775.62 88888.00 2012-12-19 12:12:28.000 354 12711.42 -8.30 54775.62 88888.00 2012-12-19 12:12:28.125 354 12711.35 -8.32 54775.62 88888.00 2012-12-19 12:12:28.250 354 12711.35 -8.35 54775.62 88888.00 2012-12-19 12:12:28.375 354 12711.35 -8.30 54775.60 88888.00 2012-12-19 12:12:28.500 354 12711.38 -8.28 54775.60 88888.00 2012-12-19 12:12:28.625 354 12711.45 -8.32 54775.60 88888.00 2012-12-19 12:12:28.750 354 12711.50 -8.30 54775.60 88888.00 2012-12-19 12:12:28.875 354 12711.40 -8.30 54775.62 88888.00 2012-12-19 12:12:29.000 354 12711.33 -8.28 54775.62 88888.00 2012-12-19 12:12:29.125 354 12711.33 -8.25 54775.60 88888.00 2012-12-19 12:12:29.250 354 12711.30 -8.28 54775.60 88888.00 2012-12-19 12:12:29.375 354 12711.33 -8.25 54775.60 88888.00 2012-12-19 12:12:29.500 354 12711.30 -8.30 54775.60 88888.00 2012-12-19 12:12:29.625 354 12711.30 -8.28 54775.62 88888.00 2012-12-19 12:12:29.750 354 12711.40 -8.28 54775.65 88888.00 2012-12-19 12:12:29.875 354 12711.42 -8.22 54775.65 88888.00 2012-12-19 12:12:30.000 354 12711.38 -8.25 54775.57 88888.00 2012-12-19 12:12:30.125 354 12711.33 -8.25 54775.57 88888.00 2012-12-19 12:12:30.250 354 12711.35 -8.28 54775.60 88888.00 2012-12-19 12:12:30.375 354 12711.38 -8.25 54775.60 88888.00 2012-12-19 12:12:30.500 354 12711.33 -8.25 54775.60 88888.00 2012-12-19 12:12:30.625 354 12711.35 -8.22 54775.60 88888.00 2012-12-19 12:12:30.750 354 12711.30 -8.25 54775.62 88888.00 2012-12-19 12:12:30.875 354 12711.30 -8.25 54775.60 88888.00 2012-12-19 12:12:31.000 354 12711.30 -8.25 54775.60 88888.00 2012-12-19 12:12:31.125 354 12711.25 -8.22 54775.62 88888.00 2012-12-19 12:12:31.250 354 12711.25 -8.25 54775.62 88888.00 2012-12-19 12:12:31.375 354 12711.33 -8.20 54775.60 88888.00 2012-12-19 12:12:31.500 354 12711.27 -8.22 54775.60 88888.00 2012-12-19 12:12:31.625 354 12711.25 -8.20 54775.60 88888.00 2012-12-19 12:12:31.750 354 12711.25 -8.20 54775.60 88888.00 2012-12-19 12:12:31.875 354 12711.25 -8.22 54775.60 88888.00 2012-12-19 12:12:32.000 354 12711.27 -8.22 54775.57 88888.00 2012-12-19 12:12:32.125 354 12711.30 -8.20 54775.60 88888.00 2012-12-19 12:12:32.250 354 12711.25 -8.20 54775.65 88888.00 2012-12-19 12:12:32.375 354 12711.27 -8.18 54775.65 88888.00 2012-12-19 12:12:32.500 354 12711.25 -8.18 54775.65 88888.00 2012-12-19 12:12:32.625 354 12711.25 -8.18 54775.65 88888.00 2012-12-19 12:12:32.750 354 12711.23 -8.18 54775.62 88888.00 2012-12-19 12:12:32.875 354 12711.20 -8.20 54775.62 88888.00 2012-12-19 12:12:33.000 354 12711.12 -8.18 54775.62 88888.00 2012-12-19 12:12:33.125 354 12711.17 -8.18 54775.68 88888.00 2012-12-19 12:12:33.250 354 12711.20 -8.22 54775.65 88888.00 2012-12-19 12:12:33.375 354 12711.17 -8.18 54775.65 88888.00 2012-12-19 12:12:33.500 354 12711.17 -8.18 54775.65 88888.00 2012-12-19 12:12:33.625 354 12711.15 -8.18 54775.62 88888.00 2012-12-19 12:12:33.750 354 12711.17 -8.15 54775.62 88888.00 2012-12-19 12:12:33.875 354 12711.17 -8.15 54775.65 88888.00 2012-12-19 12:12:34.000 354 12711.17 -8.18 54775.65 88888.00 2012-12-19 12:12:34.125 354 12711.15 -8.15 54775.65 88888.00 2012-12-19 12:12:34.250 354 12711.15 -8.12 54775.65 88888.00 2012-12-19 12:12:34.375 354 12711.17 -8.10 54775.68 88888.00 2012-12-19 12:12:34.500 354 12711.20 -8.10 54775.65 88888.00 2012-12-19 12:12:34.625 354 12711.20 -8.12 54775.65 88888.00 2012-12-19 12:12:34.750 354 12711.17 -8.12 54775.65 88888.00 2012-12-19 12:12:34.875 354 12711.17 -8.12 54775.65 88888.00 2012-12-19 12:12:35.000 354 12711.17 -8.10 54775.65 88888.00 2012-12-19 12:12:35.125 354 12711.15 -8.12 54775.65 88888.00 2012-12-19 12:12:35.250 354 12711.10 -8.15 54775.62 88888.00 2012-12-19 12:12:35.375 354 12711.10 -8.10 54775.65 88888.00 2012-12-19 12:12:35.500 354 12711.15 -8.10 54775.65 88888.00 2012-12-19 12:12:35.625 354 12711.20 -8.10 54775.65 88888.00 2012-12-19 12:12:35.750 354 12711.15 -8.10 54775.62 88888.00 2012-12-19 12:12:35.875 354 12711.15 -8.07 54775.65 88888.00 2012-12-19 12:12:36.000 354 12711.15 -8.10 54775.60 88888.00 2012-12-19 12:12:36.125 354 12711.17 -8.07 54775.65 88888.00 2012-12-19 12:12:36.250 354 12711.15 -8.10 54775.62 88888.00 2012-12-19 12:12:36.375 354 12711.12 -8.07 54775.65 88888.00 2012-12-19 12:12:36.500 354 12711.05 -8.05 54775.62 88888.00 2012-12-19 12:12:36.625 354 12711.05 -8.10 54775.65 88888.00 2012-12-19 12:12:36.750 354 12711.05 -8.12 54775.62 88888.00 2012-12-19 12:12:36.875 354 12711.08 -8.12 54775.62 88888.00 2012-12-19 12:12:37.000 354 12711.02 -8.07 54775.62 88888.00 2012-12-19 12:12:37.125 354 12711.05 -8.10 54775.62 88888.00 2012-12-19 12:12:37.250 354 12711.08 -8.12 54775.65 88888.00 2012-12-19 12:12:37.375 354 12711.15 -8.05 54775.65 88888.00 2012-12-19 12:12:37.500 354 12711.10 -8.07 54775.65 88888.00 2012-12-19 12:12:37.625 354 12711.05 -8.10 54775.68 88888.00 2012-12-19 12:12:37.750 354 12711.00 -8.07 54775.68 88888.00 2012-12-19 12:12:37.875 354 12710.92 -8.05 54775.70 88888.00 2012-12-19 12:12:38.000 354 12710.92 -8.05 54775.70 88888.00 2012-12-19 12:12:38.125 354 12710.95 -8.07 54775.68 88888.00 2012-12-19 12:12:38.250 354 12710.88 -8.12 54775.65 88888.00 2012-12-19 12:12:38.375 354 12710.85 -8.10 54775.62 88888.00 2012-12-19 12:12:38.500 354 12710.92 -8.12 54775.62 88888.00 2012-12-19 12:12:38.625 354 12710.98 -8.10 54775.62 88888.00 2012-12-19 12:12:38.750 354 12710.95 -8.07 54775.60 88888.00 2012-12-19 12:12:38.875 354 12710.90 -8.05 54775.62 88888.00 2012-12-19 12:12:39.000 354 12710.92 -8.07 54775.62 88888.00 2012-12-19 12:12:39.125 354 12710.95 -8.07 54775.62 88888.00 2012-12-19 12:12:39.250 354 12710.95 -8.07 54775.65 88888.00 2012-12-19 12:12:39.375 354 12710.98 -8.05 54775.68 88888.00 2012-12-19 12:12:39.500 354 12710.88 -8.05 54775.65 88888.00 2012-12-19 12:12:39.625 354 12710.85 -8.05 54775.65 88888.00 2012-12-19 12:12:39.750 354 12710.88 -8.05 54775.62 88888.00 2012-12-19 12:12:39.875 354 12710.90 -8.07 54775.65 88888.00 2012-12-19 12:12:40.000 354 12710.85 -8.07 54775.62 88888.00 2012-12-19 12:12:40.125 354 12710.80 -8.05 54775.65 88888.00 2012-12-19 12:12:40.250 354 12710.85 -8.05 54775.68 88888.00 2012-12-19 12:12:40.375 354 12710.90 -8.03 54775.65 88888.00 2012-12-19 12:12:40.500 354 12710.90 -8.03 54775.65 88888.00 2012-12-19 12:12:40.625 354 12710.83 -8.05 54775.65 88888.00 2012-12-19 12:12:40.750 354 12710.80 -8.05 54775.62 88888.00 2012-12-19 12:12:40.875 354 12710.75 -8.05 54775.60 88888.00 2012-12-19 12:12:41.000 354 12710.77 -8.05 54775.60 88888.00 2012-12-19 12:12:41.125 354 12710.73 -8.07 54775.57 88888.00 2012-12-19 12:12:41.250 354 12710.70 -8.07 54775.65 88888.00 2012-12-19 12:12:41.375 354 12710.77 -8.05 54775.62 88888.00 2012-12-19 12:12:41.500 354 12710.77 -8.05 54775.62 88888.00 2012-12-19 12:12:41.625 354 12710.77 -8.07 54775.62 88888.00 2012-12-19 12:12:41.750 354 12710.77 -8.05 54775.60 88888.00 2012-12-19 12:12:41.875 354 12710.73 -8.05 54775.60 88888.00 2012-12-19 12:12:42.000 354 12710.73 -8.07 54775.60 88888.00 2012-12-19 12:12:42.125 354 12710.80 -8.07 54775.62 88888.00 2012-12-19 12:12:42.250 354 12710.83 -8.07 54775.62 88888.00 2012-12-19 12:12:42.375 354 12710.88 -8.03 54775.68 88888.00 2012-12-19 12:12:42.500 354 12710.88 -8.05 54775.65 88888.00 2012-12-19 12:12:42.625 354 12710.77 -8.07 54775.62 88888.00 2012-12-19 12:12:42.750 354 12710.80 -8.05 54775.62 88888.00 2012-12-19 12:12:42.875 354 12710.90 -8.05 54775.65 88888.00 2012-12-19 12:12:43.000 354 12710.92 -8.07 54775.62 88888.00 2012-12-19 12:12:43.125 354 12710.83 -8.07 54775.60 88888.00 2012-12-19 12:12:43.250 354 12710.77 -8.12 54775.62 88888.00 2012-12-19 12:12:43.375 354 12710.83 -8.07 54775.62 88888.00 2012-12-19 12:12:43.500 354 12710.77 -8.07 54775.62 88888.00 2012-12-19 12:12:43.625 354 12710.80 -8.07 54775.60 88888.00 2012-12-19 12:12:43.750 354 12710.80 -8.07 54775.60 88888.00 2012-12-19 12:12:43.875 354 12710.75 -8.07 54775.57 88888.00 2012-12-19 12:12:44.000 354 12710.77 -8.12 54775.55 88888.00 2012-12-19 12:12:44.125 354 12710.85 -8.10 54775.55 88888.00 2012-12-19 12:12:44.250 354 12710.85 -8.10 54775.55 88888.00 2012-12-19 12:12:44.375 354 12710.85 -8.10 54775.55 88888.00 2012-12-19 12:12:44.500 354 12710.83 -8.10 54775.57 88888.00 2012-12-19 12:12:44.625 354 12710.85 -8.12 54775.55 88888.00 2012-12-19 12:12:44.750 354 12710.88 -8.12 54775.53 88888.00 2012-12-19 12:12:44.875 354 12710.88 -8.10 54775.55 88888.00 2012-12-19 12:12:45.000 354 12710.88 -8.12 54775.55 88888.00 2012-12-19 12:12:45.125 354 12710.92 -8.10 54775.55 88888.00 2012-12-19 12:12:45.250 354 12710.92 -8.10 54775.55 88888.00 2012-12-19 12:12:45.375 354 12710.88 -8.12 54775.53 88888.00 2012-12-19 12:12:45.500 354 12710.85 -8.12 54775.53 88888.00 2012-12-19 12:12:45.625 354 12710.90 -8.12 54775.55 88888.00 2012-12-19 12:12:45.750 354 12710.98 -8.10 54775.57 88888.00 2012-12-19 12:12:45.875 354 12711.02 -8.12 54775.55 88888.00 2012-12-19 12:12:46.000 354 12711.02 -8.07 54775.55 88888.00 2012-12-19 12:12:46.125 354 12711.00 -8.12 54775.57 88888.00 2012-12-19 12:12:46.250 354 12710.92 -8.12 54775.57 88888.00 2012-12-19 12:12:46.375 354 12711.00 -8.12 54775.55 88888.00 2012-12-19 12:12:46.500 354 12711.02 -8.12 54775.57 88888.00 2012-12-19 12:12:46.625 354 12711.02 -8.15 54775.55 88888.00 2012-12-19 12:12:46.750 354 12711.05 -8.15 54775.53 88888.00 2012-12-19 12:12:46.875 354 12711.02 -8.15 54775.50 88888.00 2012-12-19 12:12:47.000 354 12710.95 -8.18 54775.50 88888.00 2012-12-19 12:12:47.125 354 12710.95 -8.12 54775.50 88888.00 2012-12-19 12:12:47.250 354 12710.92 -8.15 54775.50 88888.00 2012-12-19 12:12:47.375 354 12710.98 -8.12 54775.50 88888.00 2012-12-19 12:12:47.500 354 12711.00 -8.12 54775.50 88888.00 2012-12-19 12:12:47.625 354 12711.00 -8.12 54775.50 88888.00 2012-12-19 12:12:47.750 354 12710.98 -8.15 54775.50 88888.00 2012-12-19 12:12:47.875 354 12711.00 -8.15 54775.50 88888.00 2012-12-19 12:12:48.000 354 12711.02 -8.15 54775.47 88888.00 2012-12-19 12:12:48.125 354 12711.05 -8.15 54775.50 88888.00 2012-12-19 12:12:48.250 354 12711.02 -8.18 54775.47 88888.00 2012-12-19 12:12:48.375 354 12711.02 -8.18 54775.53 88888.00 2012-12-19 12:12:48.500 354 12711.02 -8.20 54775.50 88888.00 2012-12-19 12:12:48.625 354 12711.05 -8.18 54775.47 88888.00 2012-12-19 12:12:48.750 354 12711.05 -8.18 54775.50 88888.00 2012-12-19 12:12:48.875 354 12711.10 -8.22 54775.50 88888.00 2012-12-19 12:12:49.000 354 12711.10 -8.22 54775.47 88888.00 2012-12-19 12:12:49.125 354 12711.08 -8.20 54775.47 88888.00 2012-12-19 12:12:49.250 354 12710.98 -8.20 54775.50 88888.00 2012-12-19 12:12:49.375 354 12710.95 -8.20 54775.50 88888.00 2012-12-19 12:12:49.500 354 12711.08 -8.20 54775.50 88888.00 2012-12-19 12:12:49.625 354 12711.17 -8.20 54775.47 88888.00 2012-12-19 12:12:49.750 354 12711.17 -8.22 54775.50 88888.00 2012-12-19 12:12:49.875 354 12711.12 -8.15 54775.50 88888.00 2012-12-19 12:12:50.000 354 12711.10 -8.18 54775.45 88888.00 2012-12-19 12:12:50.125 354 12711.08 -8.20 54775.43 88888.00 2012-12-19 12:12:50.250 354 12711.12 -8.22 54775.45 88888.00 2012-12-19 12:12:50.375 354 12711.15 -8.20 54775.45 88888.00 2012-12-19 12:12:50.500 354 12711.17 -8.25 54775.45 88888.00 2012-12-19 12:12:50.625 354 12711.17 -8.28 54775.47 88888.00 2012-12-19 12:12:50.750 354 12711.12 -8.25 54775.47 88888.00 2012-12-19 12:12:50.875 354 12711.17 -8.25 54775.45 88888.00 2012-12-19 12:12:51.000 354 12711.20 -8.25 54775.45 88888.00 2012-12-19 12:12:51.125 354 12711.17 -8.20 54775.47 88888.00 2012-12-19 12:12:51.250 354 12711.10 -8.22 54775.47 88888.00 2012-12-19 12:12:51.375 354 12711.10 -8.20 54775.47 88888.00 2012-12-19 12:12:51.500 354 12711.12 -8.28 54775.45 88888.00 2012-12-19 12:12:51.625 354 12711.15 -8.25 54775.45 88888.00 2012-12-19 12:12:51.750 354 12711.12 -8.22 54775.43 88888.00 2012-12-19 12:12:51.875 354 12711.10 -8.22 54775.43 88888.00 2012-12-19 12:12:52.000 354 12711.12 -8.22 54775.40 88888.00 2012-12-19 12:12:52.125 354 12711.15 -8.22 54775.40 88888.00 2012-12-19 12:12:52.250 354 12711.15 -8.25 54775.43 88888.00 2012-12-19 12:12:52.375 354 12711.17 -8.22 54775.40 88888.00 2012-12-19 12:12:52.500 354 12711.20 -8.28 54775.43 88888.00 2012-12-19 12:12:52.625 354 12711.20 -8.25 54775.43 88888.00 2012-12-19 12:12:52.750 354 12711.25 -8.30 54775.40 88888.00 2012-12-19 12:12:52.875 354 12711.27 -8.30 54775.40 88888.00 2012-12-19 12:12:53.000 354 12711.33 -8.28 54775.40 88888.00 2012-12-19 12:12:53.125 354 12711.27 -8.30 54775.43 88888.00 2012-12-19 12:12:53.250 354 12711.23 -8.30 54775.40 88888.00 2012-12-19 12:12:53.375 354 12711.25 -8.30 54775.43 88888.00 2012-12-19 12:12:53.500 354 12711.20 -8.32 54775.43 88888.00 2012-12-19 12:12:53.625 354 12711.23 -8.32 54775.40 88888.00 2012-12-19 12:12:53.750 354 12711.27 -8.32 54775.40 88888.00 2012-12-19 12:12:53.875 354 12711.27 -8.35 54775.38 88888.00 2012-12-19 12:12:54.000 354 12711.30 -8.32 54775.38 88888.00 2012-12-19 12:12:54.125 354 12711.23 -8.35 54775.40 88888.00 2012-12-19 12:12:54.250 354 12711.20 -8.32 54775.40 88888.00 2012-12-19 12:12:54.375 354 12711.25 -8.30 54775.43 88888.00 2012-12-19 12:12:54.500 354 12711.23 -8.30 54775.40 88888.00 2012-12-19 12:12:54.625 354 12711.20 -8.32 54775.38 88888.00 2012-12-19 12:12:54.750 354 12711.23 -8.32 54775.40 88888.00 2012-12-19 12:12:54.875 354 12711.27 -8.30 54775.40 88888.00 2012-12-19 12:12:55.000 354 12711.30 -8.30 54775.40 88888.00 2012-12-19 12:12:55.125 354 12711.33 -8.30 54775.40 88888.00 2012-12-19 12:12:55.250 354 12711.30 -8.32 54775.43 88888.00 2012-12-19 12:12:55.375 354 12711.30 -8.30 54775.38 88888.00 2012-12-19 12:12:55.500 354 12711.35 -8.32 54775.38 88888.00 2012-12-19 12:12:55.625 354 12711.35 -8.32 54775.38 88888.00 2012-12-19 12:12:55.750 354 12711.38 -8.35 54775.32 88888.00 2012-12-19 12:12:55.875 354 12711.35 -8.35 54775.35 88888.00 2012-12-19 12:12:56.000 354 12711.27 -8.32 54775.32 88888.00 2012-12-19 12:12:56.125 354 12711.35 -8.32 54775.35 88888.00 2012-12-19 12:12:56.250 354 12711.40 -8.35 54775.38 88888.00 2012-12-19 12:12:56.375 354 12711.42 -8.35 54775.35 88888.00 2012-12-19 12:12:56.500 354 12711.45 -8.35 54775.35 88888.00 2012-12-19 12:12:56.625 354 12711.40 -8.35 54775.35 88888.00 2012-12-19 12:12:56.750 354 12711.40 -8.32 54775.35 88888.00 2012-12-19 12:12:56.875 354 12711.38 -8.35 54775.32 88888.00 2012-12-19 12:12:57.000 354 12711.35 -8.38 54775.32 88888.00 2012-12-19 12:12:57.125 354 12711.38 -8.35 54775.32 88888.00 2012-12-19 12:12:57.250 354 12711.33 -8.38 54775.35 88888.00 2012-12-19 12:12:57.375 354 12711.33 -8.35 54775.35 88888.00 2012-12-19 12:12:57.500 354 12711.30 -8.38 54775.32 88888.00 2012-12-19 12:12:57.625 354 12711.27 -8.35 54775.32 88888.00 2012-12-19 12:12:57.750 354 12711.30 -8.35 54775.32 88888.00 2012-12-19 12:12:57.875 354 12711.38 -8.38 54775.30 88888.00 2012-12-19 12:12:58.000 354 12711.42 -8.35 54775.28 88888.00 2012-12-19 12:12:58.125 354 12711.38 -8.35 54775.28 88888.00 2012-12-19 12:12:58.250 354 12711.30 -8.35 54775.32 88888.00 2012-12-19 12:12:58.375 354 12711.33 -8.32 54775.30 88888.00 2012-12-19 12:12:58.500 354 12711.38 -8.32 54775.28 88888.00 2012-12-19 12:12:58.625 354 12711.38 -8.35 54775.28 88888.00 2012-12-19 12:12:58.750 354 12711.33 -8.38 54775.28 88888.00 2012-12-19 12:12:58.875 354 12711.33 -8.35 54775.30 88888.00 2012-12-19 12:12:59.000 354 12711.35 -8.35 54775.28 88888.00 2012-12-19 12:12:59.125 354 12711.35 -8.35 54775.30 88888.00 2012-12-19 12:12:59.250 354 12711.35 -8.35 54775.30 88888.00 2012-12-19 12:12:59.375 354 12711.33 -8.35 54775.30 88888.00 2012-12-19 12:12:59.500 354 12711.33 -8.35 54775.32 88888.00 2012-12-19 12:12:59.625 354 12711.33 -8.35 54775.35 88888.00 2012-12-19 12:12:59.750 354 12711.33 -8.32 54775.32 88888.00 2012-12-19 12:12:59.875 354 12711.33 -8.35 54775.32 88888.00 2012-12-19 12:13:00.000 354 12711.25 -8.35 54775.28 88888.00 2012-12-19 12:13:00.125 354 12711.20 -8.35 54775.28 88888.00 2012-12-19 12:13:00.250 354 12711.20 -8.35 54775.32 88888.00 2012-12-19 12:13:00.375 354 12711.23 -8.35 54775.32 88888.00 2012-12-19 12:13:00.500 354 12711.25 -8.38 54775.30 88888.00 2012-12-19 12:13:00.625 354 12711.27 -8.32 54775.30 88888.00 2012-12-19 12:13:00.750 354 12711.25 -8.30 54775.30 88888.00 2012-12-19 12:13:00.875 354 12711.23 -8.32 54775.30 88888.00 2012-12-19 12:13:01.000 354 12711.27 -8.38 54775.28 88888.00 2012-12-19 12:13:01.125 354 12711.33 -8.38 54775.28 88888.00 2012-12-19 12:13:01.250 354 12711.25 -8.35 54775.28 88888.00 2012-12-19 12:13:01.375 354 12711.20 -8.35 54775.28 88888.00 2012-12-19 12:13:01.500 354 12711.20 -8.35 54775.28 88888.00 2012-12-19 12:13:01.625 354 12711.23 -8.35 54775.30 88888.00 2012-12-19 12:13:01.750 354 12711.20 -8.32 54775.32 88888.00 2012-12-19 12:13:01.875 354 12711.15 -8.35 54775.30 88888.00 2012-12-19 12:13:02.000 354 12711.15 -8.40 54775.28 88888.00 2012-12-19 12:13:02.125 354 12711.12 -8.38 54775.32 88888.00 2012-12-19 12:13:02.250 354 12711.15 -8.38 54775.35 88888.00 2012-12-19 12:13:02.375 354 12711.20 -8.38 54775.32 88888.00 2012-12-19 12:13:02.500 354 12711.17 -8.35 54775.32 88888.00 2012-12-19 12:13:02.625 354 12711.15 -8.35 54775.32 88888.00 2012-12-19 12:13:02.750 354 12711.15 -8.35 54775.30 88888.00 2012-12-19 12:13:02.875 354 12711.20 -8.32 54775.28 88888.00 2012-12-19 12:13:03.000 354 12711.17 -8.32 54775.30 88888.00 2012-12-19 12:13:03.125 354 12711.15 -8.32 54775.32 88888.00 2012-12-19 12:13:03.250 354 12711.15 -8.35 54775.30 88888.00 2012-12-19 12:13:03.375 354 12711.20 -8.35 54775.30 88888.00 2012-12-19 12:13:03.500 354 12711.20 -8.35 54775.28 88888.00 2012-12-19 12:13:03.625 354 12711.12 -8.32 54775.30 88888.00 2012-12-19 12:13:03.750 354 12711.10 -8.30 54775.30 88888.00 2012-12-19 12:13:03.875 354 12711.05 -8.28 54775.32 88888.00 2012-12-19 12:13:04.000 354 12711.05 -8.28 54775.32 88888.00 2012-12-19 12:13:04.125 354 12711.12 -8.30 54775.32 88888.00 2012-12-19 12:13:04.250 354 12711.12 -8.32 54775.32 88888.00 2012-12-19 12:13:04.375 354 12711.12 -8.30 54775.28 88888.00 2012-12-19 12:13:04.500 354 12711.15 -8.30 54775.28 88888.00 2012-12-19 12:13:04.625 354 12711.12 -8.30 54775.30 88888.00 2012-12-19 12:13:04.750 354 12711.08 -8.30 54775.30 88888.00 2012-12-19 12:13:04.875 354 12711.05 -8.25 54775.30 88888.00 2012-12-19 12:13:05.000 354 12711.08 -8.25 54775.32 88888.00 2012-12-19 12:13:05.125 354 12711.12 -8.25 54775.30 88888.00 2012-12-19 12:13:05.250 354 12711.08 -8.28 54775.32 88888.00 2012-12-19 12:13:05.375 354 12711.05 -8.25 54775.30 88888.00 2012-12-19 12:13:05.500 354 12711.02 -8.22 54775.28 88888.00 2012-12-19 12:13:05.625 354 12711.00 -8.22 54775.28 88888.00 2012-12-19 12:13:05.750 354 12711.05 -8.25 54775.28 88888.00 2012-12-19 12:13:05.875 354 12711.12 -8.25 54775.30 88888.00 2012-12-19 12:13:06.000 354 12711.12 -8.22 54775.32 88888.00 2012-12-19 12:13:06.125 354 12711.10 -8.25 54775.35 88888.00 2012-12-19 12:13:06.250 354 12711.10 -8.22 54775.32 88888.00 2012-12-19 12:13:06.375 354 12711.05 -8.22 54775.32 88888.00 2012-12-19 12:13:06.500 354 12711.00 -8.22 54775.32 88888.00 2012-12-19 12:13:06.625 354 12710.98 -8.25 54775.30 88888.00 2012-12-19 12:13:06.750 354 12710.98 -8.22 54775.30 88888.00 2012-12-19 12:13:06.875 354 12711.00 -8.20 54775.30 88888.00 2012-12-19 12:13:07.000 354 12711.05 -8.20 54775.30 88888.00 2012-12-19 12:13:07.125 354 12711.02 -8.20 54775.30 88888.00 2012-12-19 12:13:07.250 354 12711.02 -8.22 54775.32 88888.00 2012-12-19 12:13:07.375 354 12711.02 -8.20 54775.30 88888.00 2012-12-19 12:13:07.500 354 12711.00 -8.20 54775.28 88888.00 2012-12-19 12:13:07.625 354 12710.98 -8.15 54775.30 88888.00 2012-12-19 12:13:07.750 354 12710.98 -8.20 54775.32 88888.00 2012-12-19 12:13:07.875 354 12710.90 -8.18 54775.30 88888.00 2012-12-19 12:13:08.000 354 12710.88 -8.15 54775.28 88888.00 2012-12-19 12:13:08.125 354 12710.88 -8.18 54775.28 88888.00 2012-12-19 12:13:08.250 354 12710.88 -8.18 54775.30 88888.00 2012-12-19 12:13:08.375 354 12710.88 -8.15 54775.28 88888.00 2012-12-19 12:13:08.500 354 12710.85 -8.15 54775.30 88888.00 2012-12-19 12:13:08.625 354 12710.85 -8.15 54775.30 88888.00 2012-12-19 12:13:08.750 354 12710.85 -8.12 54775.25 88888.00 2012-12-19 12:13:08.875 354 12710.88 -8.18 54775.28 88888.00 2012-12-19 12:13:09.000 354 12710.85 -8.15 54775.25 88888.00 2012-12-19 12:13:09.125 354 12710.85 -8.07 54775.28 88888.00 2012-12-19 12:13:09.250 354 12710.80 -8.10 54775.28 88888.00 2012-12-19 12:13:09.375 354 12710.88 -8.07 54775.25 88888.00 2012-12-19 12:13:09.500 354 12710.88 -8.10 54775.25 88888.00 2012-12-19 12:13:09.625 354 12710.80 -8.10 54775.28 88888.00 2012-12-19 12:13:09.750 354 12710.85 -8.12 54775.28 88888.00 2012-12-19 12:13:09.875 354 12710.88 -8.07 54775.30 88888.00 2012-12-19 12:13:10.000 354 12710.83 -8.07 54775.28 88888.00 2012-12-19 12:13:10.125 354 12710.83 -8.07 54775.28 88888.00 2012-12-19 12:13:10.250 354 12710.83 -8.05 54775.30 88888.00 2012-12-19 12:13:10.375 354 12710.83 -7.97 54775.32 88888.00 2012-12-19 12:13:10.500 354 12710.83 -8.00 54775.32 88888.00 2012-12-19 12:13:10.625 354 12710.83 -8.03 54775.30 88888.00 2012-12-19 12:13:10.750 354 12710.83 -8.03 54775.28 88888.00 2012-12-19 12:13:10.875 354 12710.85 -7.97 54775.28 88888.00 2012-12-19 12:13:11.000 354 12710.80 -8.03 54775.28 88888.00 2012-12-19 12:13:11.125 354 12710.75 -8.00 54775.30 88888.00 2012-12-19 12:13:11.250 354 12710.77 -8.03 54775.30 88888.00 2012-12-19 12:13:11.375 354 12710.77 -7.97 54775.28 88888.00 2012-12-19 12:13:11.500 354 12710.77 -8.00 54775.28 88888.00 2012-12-19 12:13:11.625 354 12710.80 -8.00 54775.28 88888.00 2012-12-19 12:13:11.750 354 12710.77 -8.00 54775.30 88888.00 2012-12-19 12:13:11.875 354 12710.77 -7.97 54775.32 88888.00 2012-12-19 12:13:12.000 354 12710.75 -7.97 54775.30 88888.00 2012-12-19 12:13:12.125 354 12710.77 -7.95 54775.30 88888.00 2012-12-19 12:13:12.250 354 12710.73 -7.97 54775.30 88888.00 2012-12-19 12:13:12.375 354 12710.73 -7.97 54775.30 88888.00 2012-12-19 12:13:12.500 354 12710.67 -7.95 54775.30 88888.00 2012-12-19 12:13:12.625 354 12710.67 -7.95 54775.32 88888.00 2012-12-19 12:13:12.750 354 12710.70 -7.92 54775.30 88888.00 2012-12-19 12:13:12.875 354 12710.77 -7.92 54775.30 88888.00 2012-12-19 12:13:13.000 354 12710.77 -7.90 54775.30 88888.00 2012-12-19 12:13:13.125 354 12710.77 -7.90 54775.32 88888.00 2012-12-19 12:13:13.250 354 12710.73 -7.92 54775.30 88888.00 2012-12-19 12:13:13.375 354 12710.75 -7.88 54775.32 88888.00 2012-12-19 12:13:13.500 354 12710.77 -7.88 54775.30 88888.00 2012-12-19 12:13:13.625 354 12710.75 -7.88 54775.30 88888.00 2012-12-19 12:13:13.750 354 12710.80 -7.85 54775.30 88888.00 2012-12-19 12:13:13.875 354 12710.77 -7.85 54775.30 88888.00 2012-12-19 12:13:14.000 354 12710.77 -7.88 54775.30 88888.00 2012-12-19 12:13:14.125 354 12710.73 -7.85 54775.30 88888.00 2012-12-19 12:13:14.250 354 12710.67 -7.88 54775.30 88888.00 2012-12-19 12:13:14.375 354 12710.70 -7.88 54775.30 88888.00 2012-12-19 12:13:14.500 354 12710.67 -7.85 54775.30 88888.00 2012-12-19 12:13:14.625 354 12710.65 -7.83 54775.30 88888.00 2012-12-19 12:13:14.750 354 12710.65 -7.85 54775.30 88888.00 2012-12-19 12:13:14.875 354 12710.70 -7.85 54775.32 88888.00 2012-12-19 12:13:15.000 354 12710.67 -7.85 54775.25 88888.00 2012-12-19 12:13:15.125 354 12710.65 -7.88 54775.28 88888.00 2012-12-19 12:13:15.250 354 12710.65 -7.85 54775.28 88888.00 2012-12-19 12:13:15.375 354 12710.58 -7.85 54775.25 88888.00 2012-12-19 12:13:15.500 354 12710.65 -7.85 54775.28 88888.00 2012-12-19 12:13:15.625 354 12710.73 -7.85 54775.28 88888.00 2012-12-19 12:13:15.750 354 12710.70 -7.83 54775.30 88888.00 2012-12-19 12:13:15.875 354 12710.62 -7.83 54775.30 88888.00 2012-12-19 12:13:16.000 354 12710.62 -7.83 54775.30 88888.00 2012-12-19 12:13:16.125 354 12710.65 -7.83 54775.30 88888.00 2012-12-19 12:13:16.250 354 12710.62 -7.83 54775.28 88888.00 2012-12-19 12:13:16.375 354 12710.65 -7.80 54775.25 88888.00 2012-12-19 12:13:16.500 354 12710.62 -7.83 54775.30 88888.00 2012-12-19 12:13:16.625 354 12710.58 -7.80 54775.32 88888.00 2012-12-19 12:13:16.750 354 12710.50 -7.78 54775.30 88888.00 2012-12-19 12:13:16.875 354 12710.55 -7.80 54775.30 88888.00 2012-12-19 12:13:17.000 354 12710.58 -7.78 54775.28 88888.00 2012-12-19 12:13:17.125 354 12710.62 -7.78 54775.30 88888.00 2012-12-19 12:13:17.250 354 12710.62 -7.80 54775.30 88888.00 2012-12-19 12:13:17.375 354 12710.60 -7.78 54775.28 88888.00 2012-12-19 12:13:17.500 354 12710.55 -7.78 54775.28 88888.00 2012-12-19 12:13:17.625 354 12710.52 -7.78 54775.28 88888.00 2012-12-19 12:13:17.750 354 12710.52 -7.70 54775.28 88888.00 2012-12-19 12:13:17.875 354 12710.52 -7.72 54775.28 88888.00 2012-12-19 12:13:18.000 354 12710.52 -7.72 54775.28 88888.00 2012-12-19 12:13:18.125 354 12710.55 -7.72 54775.28 88888.00 2012-12-19 12:13:18.250 354 12710.60 -7.72 54775.28 88888.00 2012-12-19 12:13:18.375 354 12710.62 -7.72 54775.28 88888.00 2012-12-19 12:13:18.500 354 12710.65 -7.72 54775.28 88888.00 2012-12-19 12:13:18.625 354 12710.67 -7.72 54775.25 88888.00 2012-12-19 12:13:18.750 354 12710.70 -7.72 54775.25 88888.00 2012-12-19 12:13:18.875 354 12710.70 -7.70 54775.25 88888.00 2012-12-19 12:13:19.000 354 12710.65 -7.67 54775.22 88888.00 2012-12-19 12:13:19.125 354 12710.65 -7.72 54775.28 88888.00 2012-12-19 12:13:19.250 354 12710.58 -7.72 54775.25 88888.00 2012-12-19 12:13:19.375 354 12710.60 -7.67 54775.28 88888.00 2012-12-19 12:13:19.500 354 12710.62 -7.65 54775.30 88888.00 2012-12-19 12:13:19.625 354 12710.67 -7.65 54775.28 88888.00 2012-12-19 12:13:19.750 354 12710.65 -7.67 54775.28 88888.00 2012-12-19 12:13:19.875 354 12710.62 -7.65 54775.30 88888.00 2012-12-19 12:13:20.000 354 12710.62 -7.65 54775.25 88888.00 2012-12-19 12:13:20.125 354 12710.55 -7.67 54775.25 88888.00 2012-12-19 12:13:20.250 354 12710.48 -7.67 54775.28 88888.00 2012-12-19 12:13:20.375 354 12710.48 -7.62 54775.25 88888.00 2012-12-19 12:13:20.500 354 12710.48 -7.65 54775.22 88888.00 2012-12-19 12:13:20.625 354 12710.48 -7.65 54775.22 88888.00 2012-12-19 12:13:20.750 354 12710.45 -7.65 54775.22 88888.00 2012-12-19 12:13:20.875 354 12710.50 -7.65 54775.20 88888.00 2012-12-19 12:13:21.000 354 12710.58 -7.65 54775.20 88888.00 2012-12-19 12:13:21.125 354 12710.55 -7.65 54775.20 88888.00 2012-12-19 12:13:21.250 354 12710.52 -7.67 54775.20 88888.00 2012-12-19 12:13:21.375 354 12710.58 -7.65 54775.22 88888.00 2012-12-19 12:13:21.500 354 12710.58 -7.65 54775.22 88888.00 2012-12-19 12:13:21.625 354 12710.55 -7.65 54775.20 88888.00 2012-12-19 12:13:21.750 354 12710.58 -7.60 54775.20 88888.00 2012-12-19 12:13:21.875 354 12710.62 -7.60 54775.22 88888.00 2012-12-19 12:13:22.000 354 12710.62 -7.62 54775.20 88888.00 2012-12-19 12:13:22.125 354 12710.62 -7.65 54775.22 88888.00 2012-12-19 12:13:22.250 354 12710.60 -7.67 54775.25 88888.00 2012-12-19 12:13:22.375 354 12710.55 -7.67 54775.22 88888.00 2012-12-19 12:13:22.500 354 12710.55 -7.67 54775.20 88888.00 2012-12-19 12:13:22.625 354 12710.55 -7.62 54775.22 88888.00 2012-12-19 12:13:22.750 354 12710.58 -7.60 54775.22 88888.00 2012-12-19 12:13:22.875 354 12710.55 -7.62 54775.20 88888.00 2012-12-19 12:13:23.000 354 12710.55 -7.62 54775.20 88888.00 2012-12-19 12:13:23.125 354 12710.58 -7.62 54775.22 88888.00 2012-12-19 12:13:23.250 354 12710.60 -7.62 54775.22 88888.00 2012-12-19 12:13:23.375 354 12710.58 -7.60 54775.22 88888.00 2012-12-19 12:13:23.500 354 12710.60 -7.62 54775.20 88888.00 2012-12-19 12:13:23.625 354 12710.58 -7.62 54775.20 88888.00 2012-12-19 12:13:23.750 354 12710.55 -7.62 54775.20 88888.00 2012-12-19 12:13:23.875 354 12710.58 -7.62 54775.20 88888.00 2012-12-19 12:13:24.000 354 12710.58 -7.62 54775.18 88888.00 2012-12-19 12:13:24.125 354 12710.62 -7.62 54775.20 88888.00 2012-12-19 12:13:24.250 354 12710.62 -7.65 54775.22 88888.00 2012-12-19 12:13:24.375 354 12710.58 -7.60 54775.22 88888.00 2012-12-19 12:13:24.500 354 12710.52 -7.60 54775.20 88888.00 2012-12-19 12:13:24.625 354 12710.52 -7.60 54775.20 88888.00 2012-12-19 12:13:24.750 354 12710.50 -7.60 54775.20 88888.00 2012-12-19 12:13:24.875 354 12710.58 -7.58 54775.22 88888.00 2012-12-19 12:13:25.000 354 12710.65 -7.60 54775.22 88888.00 2012-12-19 12:13:25.125 354 12710.65 -7.58 54775.22 88888.00 2012-12-19 12:13:25.250 354 12710.60 -7.60 54775.20 88888.00 2012-12-19 12:13:25.375 354 12710.60 -7.58 54775.18 88888.00 2012-12-19 12:13:25.500 354 12710.58 -7.58 54775.20 88888.00 2012-12-19 12:13:25.625 354 12710.52 -7.58 54775.18 88888.00 2012-12-19 12:13:25.750 354 12710.55 -7.58 54775.18 88888.00 2012-12-19 12:13:25.875 354 12710.65 -7.55 54775.18 88888.00 2012-12-19 12:13:26.000 354 12710.65 -7.58 54775.18 88888.00 2012-12-19 12:13:26.125 354 12710.60 -7.55 54775.18 88888.00 2012-12-19 12:13:26.250 354 12710.55 -7.58 54775.18 88888.00 2012-12-19 12:13:26.375 354 12710.58 -7.55 54775.18 88888.00 2012-12-19 12:13:26.500 354 12710.58 -7.55 54775.18 88888.00 2012-12-19 12:13:26.625 354 12710.55 -7.55 54775.18 88888.00 2012-12-19 12:13:26.750 354 12710.60 -7.58 54775.15 88888.00 2012-12-19 12:13:26.875 354 12710.67 -7.58 54775.15 88888.00 2012-12-19 12:13:27.000 354 12710.65 -7.58 54775.12 88888.00 2012-12-19 12:13:27.125 354 12710.60 -7.55 54775.15 88888.00 2012-12-19 12:13:27.250 354 12710.62 -7.58 54775.15 88888.00 2012-12-19 12:13:27.375 354 12710.62 -7.58 54775.15 88888.00 2012-12-19 12:13:27.500 354 12710.62 -7.62 54775.15 88888.00 2012-12-19 12:13:27.625 354 12710.60 -7.60 54775.12 88888.00 2012-12-19 12:13:27.750 354 12710.60 -7.58 54775.15 88888.00 2012-12-19 12:13:27.875 354 12710.65 -7.58 54775.15 88888.00 2012-12-19 12:13:28.000 354 12710.73 -7.60 54775.10 88888.00 2012-12-19 12:13:28.125 354 12710.73 -7.58 54775.12 88888.00 2012-12-19 12:13:28.250 354 12710.70 -7.60 54775.12 88888.00 2012-12-19 12:13:28.375 354 12710.70 -7.60 54775.12 88888.00 2012-12-19 12:13:28.500 354 12710.62 -7.58 54775.10 88888.00 2012-12-19 12:13:28.625 354 12710.62 -7.58 54775.10 88888.00 2012-12-19 12:13:28.750 354 12710.60 -7.58 54775.12 88888.00 2012-12-19 12:13:28.875 354 12710.65 -7.58 54775.10 88888.00 2012-12-19 12:13:29.000 354 12710.67 -7.58 54775.10 88888.00 2012-12-19 12:13:29.125 354 12710.62 -7.58 54775.10 88888.00 2012-12-19 12:13:29.250 354 12710.62 -7.58 54775.10 88888.00 2012-12-19 12:13:29.375 354 12710.67 -7.55 54775.10 88888.00 2012-12-19 12:13:29.500 354 12710.62 -7.58 54775.10 88888.00 2012-12-19 12:13:29.625 354 12710.67 -7.60 54775.12 88888.00 2012-12-19 12:13:29.750 354 12710.70 -7.58 54775.12 88888.00 2012-12-19 12:13:29.875 354 12710.70 -7.55 54775.10 88888.00 2012-12-19 12:13:30.000 354 12710.70 -7.58 54775.10 88888.00 2012-12-19 12:13:30.125 354 12710.67 -7.55 54775.10 88888.00 2012-12-19 12:13:30.250 354 12710.62 -7.58 54775.12 88888.00 2012-12-19 12:13:30.375 354 12710.62 -7.55 54775.12 88888.00 2012-12-19 12:13:30.500 354 12710.62 -7.53 54775.12 88888.00 2012-12-19 12:13:30.625 354 12710.65 -7.53 54775.12 88888.00 2012-12-19 12:13:30.750 354 12710.62 -7.53 54775.10 88888.00 2012-12-19 12:13:30.875 354 12710.65 -7.53 54775.10 88888.00 2012-12-19 12:13:31.000 354 12710.73 -7.55 54775.07 88888.00 2012-12-19 12:13:31.125 354 12710.73 -7.53 54775.10 88888.00 2012-12-19 12:13:31.250 354 12710.62 -7.55 54775.12 88888.00 2012-12-19 12:13:31.375 354 12710.65 -7.53 54775.10 88888.00 2012-12-19 12:13:31.500 354 12710.70 -7.53 54775.12 88888.00 2012-12-19 12:13:31.625 354 12710.73 -7.53 54775.15 88888.00 2012-12-19 12:13:31.750 354 12710.65 -7.53 54775.12 88888.00 2012-12-19 12:13:31.875 354 12710.60 -7.55 54775.12 88888.00 2012-12-19 12:13:32.000 354 12710.55 -7.55 54775.10 88888.00 2012-12-19 12:13:32.125 354 12710.60 -7.55 54775.12 88888.00 2012-12-19 12:13:32.250 354 12710.58 -7.55 54775.12 88888.00 2012-12-19 12:13:32.375 354 12710.58 -7.50 54775.07 88888.00 2012-12-19 12:13:32.500 354 12710.55 -7.53 54775.07 88888.00 2012-12-19 12:13:32.625 354 12710.62 -7.53 54775.10 88888.00 2012-12-19 12:13:32.750 354 12710.65 -7.50 54775.10 88888.00 2012-12-19 12:13:32.875 354 12710.70 -7.50 54775.07 88888.00 2012-12-19 12:13:33.000 354 12710.62 -7.53 54775.07 88888.00 2012-12-19 12:13:33.125 354 12710.55 -7.53 54775.10 88888.00 2012-12-19 12:13:33.250 354 12710.52 -7.53 54775.10 88888.00 2012-12-19 12:13:33.375 354 12710.60 -7.53 54775.10 88888.00 2012-12-19 12:13:33.500 354 12710.65 -7.53 54775.10 88888.00 2012-12-19 12:13:33.625 354 12710.62 -7.47 54775.10 88888.00 2012-12-19 12:13:33.750 354 12710.62 -7.50 54775.10 88888.00 2012-12-19 12:13:33.875 354 12710.60 -7.47 54775.07 88888.00 2012-12-19 12:13:34.000 354 12710.60 -7.50 54775.07 88888.00 2012-12-19 12:13:34.125 354 12710.60 -7.50 54775.10 88888.00 2012-12-19 12:13:34.250 354 12710.60 -7.53 54775.07 88888.00 2012-12-19 12:13:34.375 354 12710.65 -7.47 54775.07 88888.00 2012-12-19 12:13:34.500 354 12710.67 -7.50 54775.05 88888.00 2012-12-19 12:13:34.625 354 12710.60 -7.50 54775.05 88888.00 2012-12-19 12:13:34.750 354 12710.65 -7.50 54775.07 88888.00 2012-12-19 12:13:34.875 354 12710.67 -7.50 54775.07 88888.00 2012-12-19 12:13:35.000 354 12710.62 -7.47 54775.00 88888.00 2012-12-19 12:13:35.125 354 12710.58 -7.47 54775.05 88888.00 2012-12-19 12:13:35.250 354 12710.58 -7.53 54775.10 88888.00 2012-12-19 12:13:35.375 354 12710.65 -7.47 54775.07 88888.00 2012-12-19 12:13:35.500 354 12710.65 -7.47 54775.07 88888.00 2012-12-19 12:13:35.625 354 12710.67 -7.50 54775.05 88888.00 2012-12-19 12:13:35.750 354 12710.70 -7.47 54775.05 88888.00 2012-12-19 12:13:35.875 354 12710.67 -7.47 54775.03 88888.00 2012-12-19 12:13:36.000 354 12710.62 -7.47 54775.03 88888.00 2012-12-19 12:13:36.125 354 12710.58 -7.45 54775.05 88888.00 2012-12-19 12:13:36.250 354 12710.62 -7.45 54775.07 88888.00 2012-12-19 12:13:36.375 354 12710.62 -7.42 54775.05 88888.00 2012-12-19 12:13:36.500 354 12710.55 -7.45 54775.05 88888.00 2012-12-19 12:13:36.625 354 12710.62 -7.47 54775.05 88888.00 2012-12-19 12:13:36.750 354 12710.65 -7.45 54775.07 88888.00 2012-12-19 12:13:36.875 354 12710.62 -7.42 54775.05 88888.00 2012-12-19 12:13:37.000 354 12710.62 -7.45 54775.05 88888.00 2012-12-19 12:13:37.125 354 12710.60 -7.45 54775.05 88888.00 2012-12-19 12:13:37.250 354 12710.60 -7.42 54775.05 88888.00 2012-12-19 12:13:37.375 354 12710.58 -7.42 54775.10 88888.00 2012-12-19 12:13:37.500 354 12710.55 -7.40 54775.07 88888.00 2012-12-19 12:13:37.625 354 12710.55 -7.40 54775.05 88888.00 2012-12-19 12:13:37.750 354 12710.60 -7.42 54775.05 88888.00 2012-12-19 12:13:37.875 354 12710.58 -7.40 54775.05 88888.00 2012-12-19 12:13:38.000 354 12710.65 -7.42 54775.03 88888.00 2012-12-19 12:13:38.125 354 12710.65 -7.40 54775.03 88888.00 2012-12-19 12:13:38.250 354 12710.60 -7.40 54775.00 88888.00 2012-12-19 12:13:38.375 354 12710.62 -7.40 54775.03 88888.00 2012-12-19 12:13:38.500 354 12710.65 -7.35 54775.03 88888.00 2012-12-19 12:13:38.625 354 12710.70 -7.38 54775.03 88888.00 2012-12-19 12:13:38.750 354 12710.70 -7.38 54775.00 88888.00 2012-12-19 12:13:38.875 354 12710.67 -7.40 54775.00 88888.00 2012-12-19 12:13:39.000 354 12710.65 -7.38 54774.97 88888.00 2012-12-19 12:13:39.125 354 12710.65 -7.35 54775.03 88888.00 2012-12-19 12:13:39.250 354 12710.60 -7.40 54775.07 88888.00 2012-12-19 12:13:39.375 354 12710.65 -7.35 54775.07 88888.00 2012-12-19 12:13:39.500 354 12710.58 -7.35 54775.03 88888.00 2012-12-19 12:13:39.625 354 12710.52 -7.35 54775.03 88888.00 2012-12-19 12:13:39.750 354 12710.55 -7.33 54775.00 88888.00 2012-12-19 12:13:39.875 354 12710.55 -7.33 54775.00 88888.00 2012-12-19 12:13:40.000 354 12710.58 -7.30 54775.03 88888.00 2012-12-19 12:13:40.125 354 12710.55 -7.33 54775.03 88888.00 2012-12-19 12:13:40.250 354 12710.48 -7.33 54775.00 88888.00 2012-12-19 12:13:40.375 354 12710.48 -7.33 54775.05 88888.00 2012-12-19 12:13:40.500 354 12710.38 -7.30 54775.05 88888.00 2012-12-19 12:13:40.625 354 12710.40 -7.30 54775.00 88888.00 2012-12-19 12:13:40.750 354 12710.45 -7.33 54774.97 88888.00 2012-12-19 12:13:40.875 354 12710.45 -7.33 54775.03 88888.00 2012-12-19 12:13:41.000 354 12710.52 -7.33 54775.03 88888.00 2012-12-19 12:13:41.125 354 12710.55 -7.30 54775.07 88888.00 2012-12-19 12:13:41.250 354 12710.45 -7.33 54775.05 88888.00 2012-12-19 12:13:41.375 354 12710.45 -7.33 54775.03 88888.00 2012-12-19 12:13:41.500 354 12710.50 -7.33 54775.03 88888.00 2012-12-19 12:13:41.625 354 12710.50 -7.35 54775.03 88888.00 2012-12-19 12:13:41.750 354 12710.50 -7.33 54775.03 88888.00 2012-12-19 12:13:41.875 354 12710.48 -7.33 54775.00 88888.00 2012-12-19 12:13:42.000 354 12710.45 -7.33 54774.97 88888.00 2012-12-19 12:13:42.125 354 12710.45 -7.30 54774.97 88888.00 2012-12-19 12:13:42.250 354 12710.45 -7.30 54775.00 88888.00 2012-12-19 12:13:42.375 354 12710.45 -7.30 54775.03 88888.00 2012-12-19 12:13:42.500 354 12710.42 -7.28 54775.03 88888.00 2012-12-19 12:13:42.625 354 12710.48 -7.28 54775.03 88888.00 2012-12-19 12:13:42.750 354 12710.42 -7.28 54775.00 88888.00 2012-12-19 12:13:42.875 354 12710.38 -7.28 54775.00 88888.00 2012-12-19 12:13:43.000 354 12710.40 -7.28 54774.97 88888.00 2012-12-19 12:13:43.125 354 12710.42 -7.30 54774.95 88888.00 2012-12-19 12:13:43.250 354 12710.40 -7.33 54774.97 88888.00 2012-12-19 12:13:43.375 354 12710.45 -7.28 54775.00 88888.00 2012-12-19 12:13:43.500 354 12710.45 -7.28 54775.00 88888.00 2012-12-19 12:13:43.625 354 12710.40 -7.25 54774.95 88888.00 2012-12-19 12:13:43.750 354 12710.38 -7.25 54774.97 88888.00 2012-12-19 12:13:43.875 354 12710.38 -7.25 54774.97 88888.00 2012-12-19 12:13:44.000 354 12710.38 -7.22 54774.97 88888.00 2012-12-19 12:13:44.125 354 12710.35 -7.22 54774.97 88888.00 2012-12-19 12:13:44.250 354 12710.35 -7.22 54775.00 88888.00 2012-12-19 12:13:44.375 354 12710.35 -7.22 54774.97 88888.00 2012-12-19 12:13:44.500 354 12710.33 -7.20 54774.97 88888.00 2012-12-19 12:13:44.625 354 12710.40 -7.20 54775.00 88888.00 2012-12-19 12:13:44.750 354 12710.38 -7.20 54775.00 88888.00 2012-12-19 12:13:44.875 354 12710.38 -7.20 54775.00 88888.00 2012-12-19 12:13:45.000 354 12710.33 -7.20 54774.97 88888.00 2012-12-19 12:13:45.125 354 12710.33 -7.17 54775.00 88888.00 2012-12-19 12:13:45.250 354 12710.33 -7.20 54775.00 88888.00 2012-12-19 12:13:45.375 354 12710.35 -7.17 54775.00 88888.00 2012-12-19 12:13:45.500 354 12710.30 -7.15 54775.00 88888.00 2012-12-19 12:13:45.625 354 12710.35 -7.15 54775.00 88888.00 2012-12-19 12:13:45.750 354 12710.38 -7.15 54775.00 88888.00 2012-12-19 12:13:45.875 354 12710.35 -7.12 54774.97 88888.00 2012-12-19 12:13:46.000 354 12710.33 -7.17 54774.97 88888.00 2012-12-19 12:13:46.125 354 12710.33 -7.15 54774.95 88888.00 2012-12-19 12:13:46.250 354 12710.27 -7.12 54774.95 88888.00 2012-12-19 12:13:46.375 354 12710.25 -7.10 54775.00 88888.00 2012-12-19 12:13:46.500 354 12710.23 -7.10 54775.03 88888.00 2012-12-19 12:13:46.625 354 12710.25 -7.08 54775.03 88888.00 2012-12-19 12:13:46.750 354 12710.25 -7.10 54775.00 88888.00 2012-12-19 12:13:46.875 354 12710.27 -7.08 54775.00 88888.00 2012-12-19 12:13:47.000 354 12710.30 -7.10 54775.03 88888.00 2012-12-19 12:13:47.125 354 12710.27 -7.10 54775.00 88888.00 2012-12-19 12:13:47.250 354 12710.20 -7.12 54775.00 88888.00 2012-12-19 12:13:47.375 354 12710.27 -7.08 54775.03 88888.00 2012-12-19 12:13:47.500 354 12710.25 -7.05 54775.03 88888.00 2012-12-19 12:13:47.625 354 12710.23 -7.05 54775.03 88888.00 2012-12-19 12:13:47.750 354 12710.25 -7.05 54775.05 88888.00 2012-12-19 12:13:47.875 354 12710.23 -7.08 54775.03 88888.00 2012-12-19 12:13:48.000 354 12710.12 -7.05 54775.03 88888.00 2012-12-19 12:13:48.125 354 12710.15 -7.03 54775.03 88888.00 2012-12-19 12:13:48.250 354 12710.15 -7.03 54775.03 88888.00 2012-12-19 12:13:48.375 354 12710.12 -7.03 54775.03 88888.00 2012-12-19 12:13:48.500 354 12710.12 -7.03 54775.00 88888.00 2012-12-19 12:13:48.625 354 12710.17 -7.00 54775.03 88888.00 2012-12-19 12:13:48.750 354 12710.15 -7.03 54775.03 88888.00 2012-12-19 12:13:48.875 354 12710.12 -7.03 54775.03 88888.00 2012-12-19 12:13:49.000 354 12710.12 -7.03 54775.00 88888.00 2012-12-19 12:13:49.125 354 12710.10 -7.00 54775.00 88888.00 2012-12-19 12:13:49.250 354 12710.10 -7.03 54775.00 88888.00 2012-12-19 12:13:49.375 354 12710.12 -6.97 54775.00 88888.00 2012-12-19 12:13:49.500 354 12710.15 -6.97 54775.00 88888.00 2012-12-19 12:13:49.625 354 12710.10 -6.95 54775.00 88888.00 2012-12-19 12:13:49.750 354 12710.10 -6.97 54775.00 88888.00 2012-12-19 12:13:49.875 354 12710.10 -6.92 54775.00 88888.00 2012-12-19 12:13:50.000 354 12710.05 -6.92 54775.00 88888.00 2012-12-19 12:13:50.125 354 12710.05 -6.90 54775.03 88888.00 2012-12-19 12:13:50.250 354 12710.08 -6.92 54775.00 88888.00 2012-12-19 12:13:50.375 354 12710.10 -6.90 54775.03 88888.00 2012-12-19 12:13:50.500 354 12710.10 -6.95 54775.00 88888.00 2012-12-19 12:13:50.625 354 12710.08 -6.90 54775.03 88888.00 2012-12-19 12:13:50.750 354 12710.02 -6.92 54774.97 88888.00 2012-12-19 12:13:50.875 354 12710.08 -6.90 54774.97 88888.00 2012-12-19 12:13:51.000 354 12710.10 -6.88 54774.97 88888.00 2012-12-19 12:13:51.125 354 12710.10 -6.90 54775.00 88888.00 2012-12-19 12:13:51.250 354 12710.08 -6.90 54775.00 88888.00 2012-12-19 12:13:51.375 354 12710.08 -6.88 54774.97 88888.00 2012-12-19 12:13:51.500 354 12710.00 -6.85 54774.97 88888.00 2012-12-19 12:13:51.625 354 12710.02 -6.85 54775.03 88888.00 2012-12-19 12:13:51.750 354 12710.00 -6.85 54774.97 88888.00 2012-12-19 12:13:51.875 354 12709.98 -6.88 54774.97 88888.00 2012-12-19 12:13:52.000 354 12709.90 -6.85 54774.95 88888.00 2012-12-19 12:13:52.125 354 12710.00 -6.88 54775.00 88888.00 2012-12-19 12:13:52.250 354 12710.00 -6.85 54775.00 88888.00 2012-12-19 12:13:52.375 354 12710.00 -6.80 54775.03 88888.00 2012-12-19 12:13:52.500 354 12709.95 -6.85 54775.03 88888.00 2012-12-19 12:13:52.625 354 12709.90 -6.85 54774.97 88888.00 2012-12-19 12:13:52.750 354 12709.90 -6.88 54774.97 88888.00 2012-12-19 12:13:52.875 354 12709.85 -6.85 54774.97 88888.00 2012-12-19 12:13:53.000 354 12709.83 -6.83 54774.97 88888.00 2012-12-19 12:13:53.125 354 12709.85 -6.83 54775.03 88888.00 2012-12-19 12:13:53.250 354 12709.83 -6.85 54775.03 88888.00 2012-12-19 12:13:53.375 354 12709.85 -6.83 54774.97 88888.00 2012-12-19 12:13:53.500 354 12709.85 -6.83 54775.00 88888.00 2012-12-19 12:13:53.625 354 12709.83 -6.83 54775.00 88888.00 2012-12-19 12:13:53.750 354 12709.77 -6.85 54775.03 88888.00 2012-12-19 12:13:53.875 354 12709.77 -6.80 54775.00 88888.00 2012-12-19 12:13:54.000 354 12709.80 -6.80 54774.97 88888.00 2012-12-19 12:13:54.125 354 12709.80 -6.78 54774.97 88888.00 2012-12-19 12:13:54.250 354 12709.77 -6.78 54774.97 88888.00 2012-12-19 12:13:54.375 354 12709.83 -6.78 54774.97 88888.00 2012-12-19 12:13:54.500 354 12709.85 -6.80 54774.95 88888.00 2012-12-19 12:13:54.625 354 12709.83 -6.83 54774.95 88888.00 2012-12-19 12:13:54.750 354 12709.85 -6.80 54774.95 88888.00 2012-12-19 12:13:54.875 354 12709.77 -6.80 54774.97 88888.00 2012-12-19 12:13:55.000 354 12709.73 -6.80 54774.97 88888.00 2012-12-19 12:13:55.125 354 12709.70 -6.80 54774.95 88888.00 2012-12-19 12:13:55.250 354 12709.67 -6.80 54774.95 88888.00 2012-12-19 12:13:55.375 354 12709.67 -6.80 54775.00 88888.00 2012-12-19 12:13:55.500 354 12709.62 -6.78 54775.00 88888.00 2012-12-19 12:13:55.625 354 12709.62 -6.78 54775.00 88888.00 2012-12-19 12:13:55.750 354 12709.67 -6.80 54774.97 88888.00 2012-12-19 12:13:55.875 354 12709.73 -6.78 54774.95 88888.00 2012-12-19 12:13:56.000 354 12709.67 -6.75 54774.97 88888.00 2012-12-19 12:13:56.125 354 12709.70 -6.75 54775.03 88888.00 2012-12-19 12:13:56.250 354 12709.73 -6.78 54775.00 88888.00 2012-12-19 12:13:56.375 354 12709.73 -6.75 54774.97 88888.00 2012-12-19 12:13:56.500 354 12709.67 -6.75 54774.97 88888.00 2012-12-19 12:13:56.625 354 12709.60 -6.75 54775.00 88888.00 2012-12-19 12:13:56.750 354 12709.60 -6.78 54774.95 88888.00 2012-12-19 12:13:56.875 354 12709.62 -6.75 54774.95 88888.00 2012-12-19 12:13:57.000 354 12709.62 -6.75 54774.95 88888.00 2012-12-19 12:13:57.125 354 12709.65 -6.72 54774.95 88888.00 2012-12-19 12:13:57.250 354 12709.70 -6.75 54774.95 88888.00 2012-12-19 12:13:57.375 354 12709.73 -6.80 54774.93 88888.00 2012-12-19 12:13:57.500 354 12709.75 -6.78 54774.93 88888.00 2012-12-19 12:13:57.625 354 12709.75 -6.78 54774.97 88888.00 2012-12-19 12:13:57.750 354 12709.65 -6.75 54774.97 88888.00 2012-12-19 12:13:57.875 354 12709.67 -6.75 54774.97 88888.00 2012-12-19 12:13:58.000 354 12709.70 -6.78 54774.93 88888.00 2012-12-19 12:13:58.125 354 12709.73 -6.75 54774.97 88888.00 2012-12-19 12:13:58.250 354 12709.67 -6.75 54774.95 88888.00 2012-12-19 12:13:58.375 354 12709.70 -6.75 54774.95 88888.00 2012-12-19 12:13:58.500 354 12709.73 -6.78 54774.97 88888.00 2012-12-19 12:13:58.625 354 12709.73 -6.72 54774.97 88888.00 2012-12-19 12:13:58.750 354 12709.67 -6.78 54774.97 88888.00 2012-12-19 12:13:58.875 354 12709.62 -6.78 54774.95 88888.00 2012-12-19 12:13:59.000 354 12709.60 -6.78 54774.90 88888.00 2012-12-19 12:13:59.125 354 12709.65 -6.80 54774.95 88888.00 2012-12-19 12:13:59.250 354 12709.65 -6.78 54774.93 88888.00 2012-12-19 12:13:59.375 354 12709.62 -6.75 54774.95 88888.00 2012-12-19 12:13:59.500 354 12709.62 -6.75 54774.95 88888.00 2012-12-19 12:13:59.625 354 12709.60 -6.75 54774.95 88888.00 2012-12-19 12:13:59.750 354 12709.55 -6.75 54774.95 88888.00 2012-12-19 12:13:59.875 354 12709.55 -6.75 54774.95 88888.00 2012-12-19 12:14:00.000 354 12709.60 -6.75 54774.95 88888.00 2012-12-19 12:14:00.125 354 12709.65 -6.75 54774.95 88888.00 2012-12-19 12:14:00.250 354 12709.67 -6.78 54774.93 88888.00 2012-12-19 12:14:00.375 354 12709.67 -6.78 54774.93 88888.00 2012-12-19 12:14:00.500 354 12709.67 -6.75 54774.90 88888.00 2012-12-19 12:14:00.625 354 12709.67 -6.75 54774.93 88888.00 2012-12-19 12:14:00.750 354 12709.65 -6.75 54774.93 88888.00 2012-12-19 12:14:00.875 354 12709.58 -6.75 54774.90 88888.00 2012-12-19 12:14:01.000 354 12709.52 -6.78 54774.88 88888.00 2012-12-19 12:14:01.125 354 12709.58 -6.75 54774.88 88888.00 2012-12-19 12:14:01.250 354 12709.60 -6.78 54774.88 88888.00 2012-12-19 12:14:01.375 354 12709.60 -6.75 54774.90 88888.00 2012-12-19 12:14:01.500 354 12709.62 -6.75 54774.90 88888.00 2012-12-19 12:14:01.625 354 12709.62 -6.72 54774.88 88888.00 2012-12-19 12:14:01.750 354 12709.65 -6.75 54774.88 88888.00 2012-12-19 12:14:01.875 354 12709.67 -6.78 54774.88 88888.00 2012-12-19 12:14:02.000 354 12709.62 -6.78 54774.85 88888.00 2012-12-19 12:14:02.125 354 12709.65 -6.75 54774.88 88888.00 2012-12-19 12:14:02.250 354 12709.67 -6.78 54774.88 88888.00 2012-12-19 12:14:02.375 354 12709.65 -6.75 54774.88 88888.00 2012-12-19 12:14:02.500 354 12709.58 -6.75 54774.90 88888.00 2012-12-19 12:14:02.625 354 12709.60 -6.75 54774.88 88888.00 2012-12-19 12:14:02.750 354 12709.58 -6.78 54774.88 88888.00 2012-12-19 12:14:02.875 354 12709.52 -6.80 54774.85 88888.00 2012-12-19 12:14:03.000 354 12709.55 -6.80 54774.82 88888.00 2012-12-19 12:14:03.125 354 12709.60 -6.80 54774.85 88888.00 2012-12-19 12:14:03.250 354 12709.65 -6.78 54774.85 88888.00 2012-12-19 12:14:03.375 354 12709.73 -6.78 54774.85 88888.00 2012-12-19 12:14:03.500 354 12709.70 -6.80 54774.82 88888.00 2012-12-19 12:14:03.625 354 12709.73 -6.80 54774.82 88888.00 2012-12-19 12:14:03.750 354 12709.75 -6.80 54774.85 88888.00 2012-12-19 12:14:03.875 354 12709.75 -6.83 54774.85 88888.00 2012-12-19 12:14:04.000 354 12709.75 -6.83 54774.82 88888.00 2012-12-19 12:14:04.125 354 12709.80 -6.83 54774.85 88888.00 2012-12-19 12:14:04.250 354 12709.80 -6.83 54774.85 88888.00 2012-12-19 12:14:04.375 354 12709.80 -6.83 54774.85 88888.00 2012-12-19 12:14:04.500 354 12709.75 -6.83 54774.80 88888.00 2012-12-19 12:14:04.625 354 12709.75 -6.83 54774.82 88888.00 2012-12-19 12:14:04.750 354 12709.73 -6.80 54774.80 88888.00 2012-12-19 12:14:04.875 354 12709.70 -6.83 54774.80 88888.00 2012-12-19 12:14:05.000 354 12709.73 -6.83 54774.80 88888.00 2012-12-19 12:14:05.125 354 12709.77 -6.83 54774.80 88888.00 2012-12-19 12:14:05.250 354 12709.83 -6.85 54774.78 88888.00 2012-12-19 12:14:05.375 354 12709.88 -6.83 54774.80 88888.00 2012-12-19 12:14:05.500 354 12709.80 -6.83 54774.80 88888.00 2012-12-19 12:14:05.625 354 12709.75 -6.83 54774.78 88888.00 2012-12-19 12:14:05.750 354 12709.75 -6.83 54774.80 88888.00 2012-12-19 12:14:05.875 354 12709.85 -6.83 54774.78 88888.00 2012-12-19 12:14:06.000 354 12709.88 -6.83 54774.75 88888.00 2012-12-19 12:14:06.125 354 12709.90 -6.85 54774.75 88888.00 2012-12-19 12:14:06.250 354 12709.83 -6.88 54774.80 88888.00 2012-12-19 12:14:06.375 354 12709.80 -6.85 54774.80 88888.00 2012-12-19 12:14:06.500 354 12709.80 -6.83 54774.80 88888.00 2012-12-19 12:14:06.625 354 12709.77 -6.80 54774.78 88888.00 2012-12-19 12:14:06.750 354 12709.83 -6.83 54774.80 88888.00 2012-12-19 12:14:06.875 354 12709.88 -6.80 54774.80 88888.00 2012-12-19 12:14:07.000 354 12709.95 -6.83 54774.80 88888.00 2012-12-19 12:14:07.125 354 12709.92 -6.83 54774.78 88888.00 2012-12-19 12:14:07.250 354 12709.85 -6.83 54774.75 88888.00 2012-12-19 12:14:07.375 354 12709.88 -6.83 54774.78 88888.00 2012-12-19 12:14:07.500 354 12709.90 -6.85 54774.75 88888.00 2012-12-19 12:14:07.625 354 12709.90 -6.83 54774.78 88888.00 2012-12-19 12:14:07.750 354 12709.90 -6.80 54774.75 88888.00 2012-12-19 12:14:07.875 354 12709.92 -6.80 54774.75 88888.00 2012-12-19 12:14:08.000 354 12709.98 -6.83 54774.75 88888.00 2012-12-19 12:14:08.125 354 12709.92 -6.83 54774.75 88888.00 2012-12-19 12:14:08.250 354 12709.95 -6.85 54774.72 88888.00 2012-12-19 12:14:08.375 354 12710.02 -6.80 54774.75 88888.00 2012-12-19 12:14:08.500 354 12710.02 -6.78 54774.75 88888.00 2012-12-19 12:14:08.625 354 12710.02 -6.78 54774.75 88888.00 2012-12-19 12:14:08.750 354 12710.05 -6.80 54774.75 88888.00 2012-12-19 12:14:08.875 354 12710.05 -6.80 54774.72 88888.00 2012-12-19 12:14:09.000 354 12710.05 -6.83 54774.70 88888.00 2012-12-19 12:14:09.125 354 12710.05 -6.80 54774.70 88888.00 2012-12-19 12:14:09.250 354 12710.02 -6.83 54774.72 88888.00 2012-12-19 12:14:09.375 354 12710.02 -6.80 54774.72 88888.00 2012-12-19 12:14:09.500 354 12710.08 -6.80 54774.70 88888.00 2012-12-19 12:14:09.625 354 12710.12 -6.78 54774.75 88888.00 2012-12-19 12:14:09.750 354 12710.15 -6.78 54774.75 88888.00 2012-12-19 12:14:09.875 354 12710.17 -6.78 54774.70 88888.00 2012-12-19 12:14:10.000 354 12710.20 -6.80 54774.70 88888.00 2012-12-19 12:14:10.125 354 12710.17 -6.80 54774.72 88888.00 2012-12-19 12:14:10.250 354 12710.10 -6.80 54774.72 88888.00 2012-12-19 12:14:10.375 354 12710.05 -6.80 54774.70 88888.00 2012-12-19 12:14:10.500 354 12710.05 -6.80 54774.70 88888.00 2012-12-19 12:14:10.625 354 12710.12 -6.80 54774.70 88888.00 2012-12-19 12:14:10.750 354 12710.17 -6.78 54774.70 88888.00 2012-12-19 12:14:10.875 354 12710.23 -6.78 54774.68 88888.00 2012-12-19 12:14:11.000 354 12710.25 -6.78 54774.68 88888.00 2012-12-19 12:14:11.125 354 12710.17 -6.78 54774.68 88888.00 2012-12-19 12:14:11.250 354 12710.10 -6.75 54774.65 88888.00 2012-12-19 12:14:11.375 354 12710.17 -6.75 54774.65 88888.00 2012-12-19 12:14:11.500 354 12710.23 -6.78 54774.68 88888.00 2012-12-19 12:14:11.625 354 12710.20 -6.75 54774.68 88888.00 2012-12-19 12:14:11.750 354 12710.20 -6.75 54774.68 88888.00 2012-12-19 12:14:11.875 354 12710.17 -6.78 54774.68 88888.00 2012-12-19 12:14:12.000 354 12710.20 -6.78 54774.65 88888.00 2012-12-19 12:14:12.125 354 12710.15 -6.75 54774.68 88888.00 2012-12-19 12:14:12.250 354 12710.12 -6.75 54774.68 88888.00 2012-12-19 12:14:12.375 354 12710.15 -6.78 54774.65 88888.00 2012-12-19 12:14:12.500 354 12710.15 -6.75 54774.68 88888.00 2012-12-19 12:14:12.625 354 12710.20 -6.75 54774.65 88888.00 2012-12-19 12:14:12.750 354 12710.15 -6.75 54774.65 88888.00 2012-12-19 12:14:12.875 354 12710.12 -6.75 54774.68 88888.00 2012-12-19 12:14:13.000 354 12710.15 -6.72 54774.65 88888.00 2012-12-19 12:14:13.125 354 12710.20 -6.72 54774.68 88888.00 2012-12-19 12:14:13.250 354 12710.10 -6.78 54774.68 88888.00 2012-12-19 12:14:13.375 354 12710.12 -6.70 54774.70 88888.00 2012-12-19 12:14:13.500 354 12710.17 -6.72 54774.70 88888.00 2012-12-19 12:14:13.625 354 12710.17 -6.70 54774.68 88888.00 2012-12-19 12:14:13.750 354 12710.17 -6.70 54774.68 88888.00 2012-12-19 12:14:13.875 354 12710.12 -6.65 54774.65 88888.00 2012-12-19 12:14:14.000 354 12710.17 -6.67 54774.62 88888.00 2012-12-19 12:14:14.125 354 12710.15 -6.70 54774.62 88888.00 2012-12-19 12:14:14.250 354 12710.15 -6.72 54774.62 88888.00 2012-12-19 12:14:14.375 354 12710.17 -6.67 54774.62 88888.00 2012-12-19 12:14:14.500 354 12710.15 -6.70 54774.60 88888.00 2012-12-19 12:14:14.625 354 12710.15 -6.67 54774.62 88888.00 2012-12-19 12:14:14.750 354 12710.17 -6.70 54774.60 88888.00 2012-12-19 12:14:14.875 354 12710.15 -6.70 54774.60 88888.00 2012-12-19 12:14:15.000 354 12710.12 -6.67 54774.60 88888.00 2012-12-19 12:14:15.125 354 12710.15 -6.67 54774.62 88888.00 2012-12-19 12:14:15.250 354 12710.10 -6.70 54774.65 88888.00 2012-12-19 12:14:15.375 354 12710.12 -6.65 54774.65 88888.00 2012-12-19 12:14:15.500 354 12710.10 -6.65 54774.65 88888.00 2012-12-19 12:14:15.625 354 12710.05 -6.65 54774.65 88888.00 2012-12-19 12:14:15.750 354 12710.08 -6.67 54774.65 88888.00 2012-12-19 12:14:15.875 354 12710.10 -6.67 54774.62 88888.00 2012-12-19 12:14:16.000 354 12710.10 -6.67 54774.62 88888.00 2012-12-19 12:14:16.125 354 12710.02 -6.62 54774.62 88888.00 2012-12-19 12:14:16.250 354 12710.02 -6.65 54774.62 88888.00 2012-12-19 12:14:16.375 354 12710.08 -6.62 54774.62 88888.00 2012-12-19 12:14:16.500 354 12710.10 -6.60 54774.60 88888.00 2012-12-19 12:14:16.625 354 12710.10 -6.62 54774.60 88888.00 2012-12-19 12:14:16.750 354 12710.15 -6.60 54774.62 88888.00 2012-12-19 12:14:16.875 354 12710.15 -6.60 54774.68 88888.00 2012-12-19 12:14:17.000 354 12710.15 -6.60 54774.62 88888.00 2012-12-19 12:14:17.125 354 12710.12 -6.62 54774.62 88888.00 2012-12-19 12:14:17.250 354 12710.12 -6.62 54774.62 88888.00 2012-12-19 12:14:17.375 354 12710.17 -6.58 54774.62 88888.00 2012-12-19 12:14:17.500 354 12710.12 -6.58 54774.65 88888.00 2012-12-19 12:14:17.625 354 12710.05 -6.60 54774.62 88888.00 2012-12-19 12:14:17.750 354 12710.02 -6.58 54774.60 88888.00 2012-12-19 12:14:17.875 354 12710.02 -6.58 54774.60 88888.00 2012-12-19 12:14:18.000 354 12710.02 -6.58 54774.60 88888.00 2012-12-19 12:14:18.125 354 12710.10 -6.55 54774.62 88888.00 2012-12-19 12:14:18.250 354 12710.10 -6.58 54774.65 88888.00 2012-12-19 12:14:18.375 354 12710.12 -6.53 54774.62 88888.00 2012-12-19 12:14:18.500 354 12710.08 -6.53 54774.65 88888.00 2012-12-19 12:14:18.625 354 12710.05 -6.55 54774.62 88888.00 2012-12-19 12:14:18.750 354 12710.05 -6.58 54774.62 88888.00 2012-12-19 12:14:18.875 354 12710.05 -6.55 54774.62 88888.00 2012-12-19 12:14:19.000 354 12710.02 -6.53 54774.60 88888.00 2012-12-19 12:14:19.125 354 12710.00 -6.55 54774.62 88888.00 2012-12-19 12:14:19.250 354 12710.02 -6.58 54774.62 88888.00 2012-12-19 12:14:19.375 354 12710.15 -6.55 54774.62 88888.00 2012-12-19 12:14:19.500 354 12710.12 -6.53 54774.62 88888.00 2012-12-19 12:14:19.625 354 12710.05 -6.47 54774.62 88888.00 2012-12-19 12:14:19.750 354 12710.08 -6.53 54774.62 88888.00 2012-12-19 12:14:19.875 354 12710.08 -6.47 54774.60 88888.00 2012-12-19 12:14:20.000 354 12710.08 -6.47 54774.62 88888.00 2012-12-19 12:14:20.125 354 12710.05 -6.45 54774.65 88888.00 2012-12-19 12:14:20.250 354 12710.05 -6.50 54774.65 88888.00 2012-12-19 12:14:20.375 354 12710.02 -6.50 54774.65 88888.00 2012-12-19 12:14:20.500 354 12710.00 -6.45 54774.65 88888.00 2012-12-19 12:14:20.625 354 12709.95 -6.45 54774.65 88888.00 2012-12-19 12:14:20.750 354 12709.92 -6.47 54774.65 88888.00 2012-12-19 12:14:20.875 354 12709.90 -6.47 54774.65 88888.00 2012-12-19 12:14:21.000 354 12709.90 -6.45 54774.62 88888.00 2012-12-19 12:14:21.125 354 12709.85 -6.42 54774.65 88888.00 2012-12-19 12:14:21.250 354 12709.88 -6.42 54774.62 88888.00 2012-12-19 12:14:21.375 354 12709.92 -6.40 54774.65 88888.00 2012-12-19 12:14:21.500 354 12709.92 -6.42 54774.65 88888.00 2012-12-19 12:14:21.625 354 12709.95 -6.40 54774.65 88888.00 2012-12-19 12:14:21.750 354 12709.92 -6.40 54774.60 88888.00 2012-12-19 12:14:21.875 354 12709.95 -6.38 54774.62 88888.00 2012-12-19 12:14:22.000 354 12709.98 -6.40 54774.62 88888.00 2012-12-19 12:14:22.125 354 12709.92 -6.40 54774.68 88888.00 2012-12-19 12:14:22.250 354 12709.88 -6.40 54774.65 88888.00 2012-12-19 12:14:22.375 354 12709.90 -6.38 54774.65 88888.00 2012-12-19 12:14:22.500 354 12709.90 -6.38 54774.60 88888.00 2012-12-19 12:14:22.625 354 12709.92 -6.35 54774.60 88888.00 2012-12-19 12:14:22.750 354 12709.92 -6.38 54774.62 88888.00 2012-12-19 12:14:22.875 354 12709.90 -6.35 54774.62 88888.00 2012-12-19 12:14:23.000 354 12709.92 -6.35 54774.62 88888.00 2012-12-19 12:14:23.125 354 12709.92 -6.35 54774.62 88888.00 2012-12-19 12:14:23.250 354 12709.90 -6.35 54774.62 88888.00 2012-12-19 12:14:23.375 354 12709.90 -6.33 54774.62 88888.00 2012-12-19 12:14:23.500 354 12709.88 -6.33 54774.62 88888.00 2012-12-19 12:14:23.625 354 12709.83 -6.33 54774.65 88888.00 2012-12-19 12:14:23.750 354 12709.85 -6.33 54774.65 88888.00 2012-12-19 12:14:23.875 354 12709.83 -6.33 54774.62 88888.00 2012-12-19 12:14:24.000 354 12709.90 -6.30 54774.60 88888.00 2012-12-19 12:14:24.125 354 12709.90 -6.30 54774.57 88888.00 2012-12-19 12:14:24.250 354 12709.90 -6.33 54774.60 88888.00 2012-12-19 12:14:24.375 354 12709.92 -6.28 54774.62 88888.00 2012-12-19 12:14:24.500 354 12709.92 -6.25 54774.62 88888.00 2012-12-19 12:14:24.625 354 12709.85 -6.28 54774.62 88888.00 2012-12-19 12:14:24.750 354 12709.88 -6.28 54774.65 88888.00 2012-12-19 12:14:24.875 354 12709.90 -6.28 54774.62 88888.00 2012-12-19 12:14:25.000 354 12709.92 -6.25 54774.60 88888.00 2012-12-19 12:14:25.125 354 12709.83 -6.25 54774.62 88888.00 2012-12-19 12:14:25.250 354 12709.77 -6.25 54774.62 88888.00 2012-12-19 12:14:25.375 354 12709.85 -6.20 54774.65 88888.00 2012-12-19 12:14:25.500 354 12709.85 -6.20 54774.65 88888.00 2012-12-19 12:14:25.625 354 12709.83 -6.22 54774.60 88888.00 2012-12-19 12:14:25.750 354 12709.85 -6.22 54774.62 88888.00 2012-12-19 12:14:25.875 354 12709.80 -6.22 54774.62 88888.00 2012-12-19 12:14:26.000 354 12709.83 -6.22 54774.60 88888.00 2012-12-19 12:14:26.125 354 12709.80 -6.22 54774.62 88888.00 2012-12-19 12:14:26.250 354 12709.75 -6.22 54774.62 88888.00 2012-12-19 12:14:26.375 354 12709.77 -6.17 54774.65 88888.00 2012-12-19 12:14:26.500 354 12709.75 -6.15 54774.65 88888.00 2012-12-19 12:14:26.625 354 12709.67 -6.17 54774.62 88888.00 2012-12-19 12:14:26.750 354 12709.67 -6.17 54774.60 88888.00 2012-12-19 12:14:26.875 354 12709.70 -6.20 54774.57 88888.00 2012-12-19 12:14:27.000 354 12709.80 -6.17 54774.60 88888.00 2012-12-19 12:14:27.125 354 12709.77 -6.15 54774.65 88888.00 2012-12-19 12:14:27.250 354 12709.70 -6.12 54774.68 88888.00 2012-12-19 12:14:27.375 354 12709.75 -6.10 54774.68 88888.00 2012-12-19 12:14:27.500 354 12709.80 -6.10 54774.65 88888.00 2012-12-19 12:14:27.625 354 12709.77 -6.12 54774.65 88888.00 2012-12-19 12:14:27.750 354 12709.80 -6.12 54774.62 88888.00 2012-12-19 12:14:27.875 354 12709.83 -6.12 54774.62 88888.00 2012-12-19 12:14:28.000 354 12709.80 -6.10 54774.62 88888.00 2012-12-19 12:14:28.125 354 12709.80 -6.10 54774.62 88888.00 2012-12-19 12:14:28.250 354 12709.77 -6.10 54774.62 88888.00 2012-12-19 12:14:28.375 354 12709.77 -6.08 54774.65 88888.00 2012-12-19 12:14:28.500 354 12709.83 -6.05 54774.65 88888.00 2012-12-19 12:14:28.625 354 12709.83 -6.05 54774.68 88888.00 2012-12-19 12:14:28.750 354 12709.77 -6.05 54774.65 88888.00 2012-12-19 12:14:28.875 354 12709.83 -6.03 54774.62 88888.00 2012-12-19 12:14:29.000 354 12709.85 -6.05 54774.62 88888.00 2012-12-19 12:14:29.125 354 12709.80 -6.05 54774.62 88888.00 2012-12-19 12:14:29.250 354 12709.75 -6.05 54774.65 88888.00 2012-12-19 12:14:29.375 354 12709.77 -6.00 54774.68 88888.00 2012-12-19 12:14:29.500 354 12709.77 -6.03 54774.62 88888.00 2012-12-19 12:14:29.625 354 12709.75 -6.00 54774.62 88888.00 2012-12-19 12:14:29.750 354 12709.70 -6.03 54774.65 88888.00 2012-12-19 12:14:29.875 354 12709.65 -6.03 54774.65 88888.00 2012-12-19 12:14:30.000 354 12709.67 -6.03 54774.62 88888.00 2012-12-19 12:14:30.125 354 12709.70 -6.03 54774.62 88888.00 2012-12-19 12:14:30.250 354 12709.67 -6.03 54774.62 88888.00 2012-12-19 12:14:30.375 354 12709.65 -6.00 54774.62 88888.00 2012-12-19 12:14:30.500 354 12709.65 -6.00 54774.65 88888.00 2012-12-19 12:14:30.625 354 12709.67 -6.00 54774.68 88888.00 2012-12-19 12:14:30.750 354 12709.67 -5.97 54774.65 88888.00 2012-12-19 12:14:30.875 354 12709.62 -5.97 54774.62 88888.00 2012-12-19 12:14:31.000 354 12709.62 -5.97 54774.60 88888.00 2012-12-19 12:14:31.125 354 12709.60 -6.00 54774.60 88888.00 2012-12-19 12:14:31.250 354 12709.55 -6.03 54774.60 88888.00 2012-12-19 12:14:31.375 354 12709.55 -6.00 54774.57 88888.00 2012-12-19 12:14:31.500 354 12709.58 -5.97 54774.60 88888.00 2012-12-19 12:14:31.625 354 12709.60 -5.95 54774.65 88888.00 2012-12-19 12:14:31.750 354 12709.62 -5.95 54774.65 88888.00 2012-12-19 12:14:31.875 354 12709.60 -5.97 54774.62 88888.00 2012-12-19 12:14:32.000 354 12709.62 -5.97 54774.65 88888.00 2012-12-19 12:14:32.125 354 12709.65 -5.95 54774.68 88888.00 2012-12-19 12:14:32.250 354 12709.65 -6.00 54774.65 88888.00 2012-12-19 12:14:32.375 354 12709.62 -5.97 54774.62 88888.00 2012-12-19 12:14:32.500 354 12709.65 -6.00 54774.62 88888.00 2012-12-19 12:14:32.625 354 12709.60 -5.97 54774.65 88888.00 2012-12-19 12:14:32.750 354 12709.60 -5.95 54774.62 88888.00 2012-12-19 12:14:32.875 354 12709.65 -5.95 54774.60 88888.00 2012-12-19 12:14:33.000 354 12709.70 -5.92 54774.60 88888.00 2012-12-19 12:14:33.125 354 12709.60 -5.95 54774.62 88888.00 2012-12-19 12:14:33.250 354 12709.52 -6.00 54774.65 88888.00 2012-12-19 12:14:33.375 354 12709.58 -5.95 54774.62 88888.00 2012-12-19 12:14:33.500 354 12709.60 -5.95 54774.62 88888.00 2012-12-19 12:14:33.625 354 12709.62 -5.95 54774.62 88888.00 2012-12-19 12:14:33.750 354 12709.67 -5.92 54774.62 88888.00 2012-12-19 12:14:33.875 354 12709.62 -5.95 54774.62 88888.00 2012-12-19 12:14:34.000 354 12709.62 -5.92 54774.60 88888.00 2012-12-19 12:14:34.125 354 12709.65 -5.97 54774.62 88888.00 2012-12-19 12:14:34.250 354 12709.62 -5.95 54774.62 88888.00 2012-12-19 12:14:34.375 354 12709.60 -5.92 54774.62 88888.00 2012-12-19 12:14:34.500 354 12709.58 -5.95 54774.62 88888.00 2012-12-19 12:14:34.625 354 12709.55 -5.92 54774.62 88888.00 2012-12-19 12:14:34.750 354 12709.58 -5.90 54774.62 88888.00 2012-12-19 12:14:34.875 354 12709.62 -5.90 54774.65 88888.00 2012-12-19 12:14:35.000 354 12709.58 -5.92 54774.60 88888.00 2012-12-19 12:14:35.125 354 12709.50 -5.95 54774.57 88888.00 2012-12-19 12:14:35.250 354 12709.45 -5.95 54774.62 88888.00 2012-12-19 12:14:35.375 354 12709.52 -5.90 54774.62 88888.00 2012-12-19 12:14:35.500 354 12709.50 -5.92 54774.62 88888.00 2012-12-19 12:14:35.625 354 12709.45 -5.92 54774.62 88888.00 2012-12-19 12:14:35.750 354 12709.52 -5.92 54774.60 88888.00 2012-12-19 12:14:35.875 354 12709.52 -5.90 54774.60 88888.00 2012-12-19 12:14:36.000 354 12709.50 -5.90 54774.62 88888.00 2012-12-19 12:14:36.125 354 12709.48 -5.92 54774.60 88888.00 2012-12-19 12:14:36.250 354 12709.50 -5.95 54774.62 88888.00 2012-12-19 12:14:36.375 354 12709.58 -5.95 54774.62 88888.00 2012-12-19 12:14:36.500 354 12709.55 -5.95 54774.60 88888.00 2012-12-19 12:14:36.625 354 12709.55 -5.90 54774.62 88888.00 2012-12-19 12:14:36.750 354 12709.55 -5.92 54774.62 88888.00 2012-12-19 12:14:36.875 354 12709.50 -5.92 54774.62 88888.00 2012-12-19 12:14:37.000 354 12709.48 -5.92 54774.60 88888.00 2012-12-19 12:14:37.125 354 12709.50 -5.92 54774.62 88888.00 2012-12-19 12:14:37.250 354 12709.52 -5.92 54774.62 88888.00 2012-12-19 12:14:37.375 354 12709.62 -5.90 54774.62 88888.00 2012-12-19 12:14:37.500 354 12709.60 -5.92 54774.60 88888.00 2012-12-19 12:14:37.625 354 12709.60 -5.95 54774.60 88888.00 2012-12-19 12:14:37.750 354 12709.62 -5.95 54774.62 88888.00 2012-12-19 12:14:37.875 354 12709.70 -5.90 54774.65 88888.00 2012-12-19 12:14:38.000 354 12709.65 -5.90 54774.57 88888.00 2012-12-19 12:14:38.125 354 12709.60 -5.95 54774.60 88888.00 2012-12-19 12:14:38.250 354 12709.55 -5.95 54774.60 88888.00 2012-12-19 12:14:38.375 354 12709.50 -5.92 54774.60 88888.00 2012-12-19 12:14:38.500 354 12709.52 -5.92 54774.60 88888.00 2012-12-19 12:14:38.625 354 12709.55 -5.92 54774.57 88888.00 2012-12-19 12:14:38.750 354 12709.55 -5.92 54774.57 88888.00 2012-12-19 12:14:38.875 354 12709.58 -5.90 54774.57 88888.00 2012-12-19 12:14:39.000 354 12709.60 -5.95 54774.57 88888.00 2012-12-19 12:14:39.125 354 12709.55 -5.92 54774.57 88888.00 2012-12-19 12:14:39.250 354 12709.52 -5.92 54774.57 88888.00 2012-12-19 12:14:39.375 354 12709.58 -5.95 54774.57 88888.00 2012-12-19 12:14:39.500 354 12709.62 -5.95 54774.55 88888.00 2012-12-19 12:14:39.625 354 12709.62 -5.92 54774.53 88888.00 2012-12-19 12:14:39.750 354 12709.65 -5.92 54774.55 88888.00 2012-12-19 12:14:39.875 354 12709.62 -5.90 54774.55 88888.00 2012-12-19 12:14:40.000 354 12709.62 -5.92 54774.55 88888.00 2012-12-19 12:14:40.125 354 12709.65 -5.95 54774.55 88888.00 2012-12-19 12:14:40.250 354 12709.67 -5.97 54774.55 88888.00 2012-12-19 12:14:40.375 354 12709.73 -5.92 54774.57 88888.00 2012-12-19 12:14:40.500 354 12709.75 -5.92 54774.55 88888.00 2012-12-19 12:14:40.625 354 12709.75 -5.92 54774.50 88888.00 2012-12-19 12:14:40.750 354 12709.73 -5.92 54774.53 88888.00 2012-12-19 12:14:40.875 354 12709.75 -5.95 54774.53 88888.00 2012-12-19 12:14:41.000 354 12709.75 -5.92 54774.53 88888.00 2012-12-19 12:14:41.125 354 12709.73 -5.92 54774.53 88888.00 2012-12-19 12:14:41.250 354 12709.67 -5.97 54774.53 88888.00 2012-12-19 12:14:41.375 354 12709.65 -5.97 54774.53 88888.00 2012-12-19 12:14:41.500 354 12709.65 -5.97 54774.53 88888.00 2012-12-19 12:14:41.625 354 12709.67 -5.95 54774.50 88888.00 2012-12-19 12:14:41.750 354 12709.65 -5.95 54774.50 88888.00 2012-12-19 12:14:41.875 354 12709.70 -5.92 54774.53 88888.00 2012-12-19 12:14:42.000 354 12709.77 -5.92 54774.47 88888.00 2012-12-19 12:14:42.125 354 12709.77 -5.95 54774.50 88888.00 2012-12-19 12:14:42.250 354 12709.75 -5.95 54774.53 88888.00 2012-12-19 12:14:42.375 354 12709.77 -5.95 54774.53 88888.00 2012-12-19 12:14:42.500 354 12709.77 -5.92 54774.50 88888.00 2012-12-19 12:14:42.625 354 12709.73 -5.95 54774.53 88888.00 2012-12-19 12:14:42.750 354 12709.70 -5.95 54774.50 88888.00 2012-12-19 12:14:42.875 354 12709.75 -5.95 54774.50 88888.00 2012-12-19 12:14:43.000 354 12709.77 -5.95 54774.50 88888.00 2012-12-19 12:14:43.125 354 12709.80 -5.97 54774.50 88888.00 2012-12-19 12:14:43.250 354 12709.77 -6.00 54774.53 88888.00 2012-12-19 12:14:43.375 354 12709.80 -5.95 54774.50 88888.00 2012-12-19 12:14:43.500 354 12709.80 -5.97 54774.53 88888.00 2012-12-19 12:14:43.625 354 12709.80 -5.97 54774.50 88888.00 2012-12-19 12:14:43.750 354 12709.83 -5.97 54774.50 88888.00 2012-12-19 12:14:43.875 354 12709.80 -5.97 54774.50 88888.00 2012-12-19 12:14:44.000 354 12709.88 -6.03 54774.50 88888.00 2012-12-19 12:14:44.125 354 12709.83 -6.00 54774.47 88888.00 2012-12-19 12:14:44.250 354 12709.77 -6.00 54774.50 88888.00 2012-12-19 12:14:44.375 354 12709.83 -5.97 54774.50 88888.00 2012-12-19 12:14:44.500 354 12709.88 -6.00 54774.47 88888.00 2012-12-19 12:14:44.625 354 12709.88 -6.00 54774.47 88888.00 2012-12-19 12:14:44.750 354 12709.92 -6.00 54774.47 88888.00 2012-12-19 12:14:44.875 354 12709.92 -6.00 54774.47 88888.00 2012-12-19 12:14:45.000 354 12709.88 -6.00 54774.50 88888.00 2012-12-19 12:14:45.125 354 12709.83 -6.03 54774.50 88888.00 2012-12-19 12:14:45.250 354 12709.80 -6.05 54774.50 88888.00 2012-12-19 12:14:45.375 354 12709.88 -6.03 54774.50 88888.00 2012-12-19 12:14:45.500 354 12709.85 -6.05 54774.50 88888.00 2012-12-19 12:14:45.625 354 12709.95 -6.03 54774.47 88888.00 2012-12-19 12:14:45.750 354 12709.95 -6.05 54774.50 88888.00 2012-12-19 12:14:45.875 354 12709.92 -6.03 54774.50 88888.00 2012-12-19 12:14:46.000 354 12709.95 -6.03 54774.47 88888.00 2012-12-19 12:14:46.125 354 12709.98 -6.03 54774.50 88888.00 2012-12-19 12:14:46.250 354 12709.98 -6.08 54774.53 88888.00 2012-12-19 12:14:46.375 354 12710.05 -6.08 54774.53 88888.00 2012-12-19 12:14:46.500 354 12710.02 -6.10 54774.50 88888.00 2012-12-19 12:14:46.625 354 12710.00 -6.10 54774.47 88888.00 2012-12-19 12:14:46.750 354 12709.98 -6.08 54774.47 88888.00 2012-12-19 12:14:46.875 354 12710.00 -6.10 54774.47 88888.00 2012-12-19 12:14:47.000 354 12710.10 -6.08 54774.47 88888.00 2012-12-19 12:14:47.125 354 12710.08 -6.08 54774.47 88888.00 2012-12-19 12:14:47.250 354 12710.00 -6.08 54774.45 88888.00 2012-12-19 12:14:47.375 354 12710.02 -6.08 54774.40 88888.00 2012-12-19 12:14:47.500 354 12710.08 -6.10 54774.45 88888.00 2012-12-19 12:14:47.625 354 12710.12 -6.08 54774.47 88888.00 2012-12-19 12:14:47.750 354 12710.12 -6.05 54774.47 88888.00 2012-12-19 12:14:47.875 354 12710.17 -6.05 54774.45 88888.00 2012-12-19 12:14:48.000 354 12710.15 -6.10 54774.45 88888.00 2012-12-19 12:14:48.125 354 12710.10 -6.08 54774.47 88888.00 2012-12-19 12:14:48.250 354 12710.05 -6.05 54774.47 88888.00 2012-12-19 12:14:48.375 354 12710.12 -6.05 54774.47 88888.00 2012-12-19 12:14:48.500 354 12710.15 -6.08 54774.47 88888.00 2012-12-19 12:14:48.625 354 12710.17 -6.08 54774.47 88888.00 2012-12-19 12:14:48.750 354 12710.17 -6.08 54774.43 88888.00 2012-12-19 12:14:48.875 354 12710.15 -6.08 54774.45 88888.00 2012-12-19 12:14:49.000 354 12710.20 -6.10 54774.43 88888.00 2012-12-19 12:14:49.125 354 12710.20 -6.08 54774.43 88888.00 2012-12-19 12:14:49.250 354 12710.15 -6.10 54774.40 88888.00 2012-12-19 12:14:49.375 354 12710.15 -6.12 54774.43 88888.00 2012-12-19 12:14:49.500 354 12710.12 -6.10 54774.40 88888.00 2012-12-19 12:14:49.625 354 12710.10 -6.12 54774.40 88888.00 2012-12-19 12:14:49.750 354 12710.10 -6.08 54774.45 88888.00 2012-12-19 12:14:49.875 354 12710.12 -6.05 54774.43 88888.00 2012-12-19 12:14:50.000 354 12710.08 -6.05 54774.43 88888.00 2012-12-19 12:14:50.125 354 12710.10 -6.05 54774.43 88888.00 2012-12-19 12:14:50.250 354 12710.10 -6.05 54774.47 88888.00 2012-12-19 12:14:50.375 354 12710.10 -6.08 54774.43 88888.00 2012-12-19 12:14:50.500 354 12710.12 -6.05 54774.45 88888.00 2012-12-19 12:14:50.625 354 12710.15 -6.05 54774.47 88888.00 2012-12-19 12:14:50.750 354 12710.17 -6.08 54774.50 88888.00 2012-12-19 12:14:50.875 354 12710.25 -6.08 54774.45 88888.00 2012-12-19 12:14:51.000 354 12710.25 -6.08 54774.45 88888.00 2012-12-19 12:14:51.125 354 12710.25 -6.08 54774.43 88888.00 2012-12-19 12:14:51.250 354 12710.15 -6.08 54774.47 88888.00 2012-12-19 12:14:51.375 354 12710.12 -6.08 54774.45 88888.00 2012-12-19 12:14:51.500 354 12710.20 -6.08 54774.45 88888.00 2012-12-19 12:14:51.625 354 12710.20 -6.05 54774.45 88888.00 2012-12-19 12:14:51.750 354 12710.17 -6.05 54774.45 88888.00 2012-12-19 12:14:51.875 354 12710.15 -6.08 54774.43 88888.00 2012-12-19 12:14:52.000 354 12710.23 -6.10 54774.43 88888.00 2012-12-19 12:14:52.125 354 12710.25 -6.10 54774.43 88888.00 2012-12-19 12:14:52.250 354 12710.20 -6.12 54774.45 88888.00 2012-12-19 12:14:52.375 354 12710.25 -6.08 54774.47 88888.00 2012-12-19 12:14:52.500 354 12710.27 -6.08 54774.47 88888.00 2012-12-19 12:14:52.625 354 12710.25 -6.05 54774.47 88888.00 2012-12-19 12:14:52.750 354 12710.33 -6.05 54774.45 88888.00 2012-12-19 12:14:52.875 354 12710.30 -6.05 54774.43 88888.00 2012-12-19 12:14:53.000 354 12710.23 -6.05 54774.43 88888.00 2012-12-19 12:14:53.125 354 12710.17 -6.05 54774.43 88888.00 2012-12-19 12:14:53.250 354 12710.20 -6.05 54774.47 88888.00 2012-12-19 12:14:53.375 354 12710.33 -6.03 54774.45 88888.00 2012-12-19 12:14:53.500 354 12710.23 -6.00 54774.45 88888.00 2012-12-19 12:14:53.625 354 12710.20 -6.05 54774.45 88888.00 2012-12-19 12:14:53.750 354 12710.20 -6.03 54774.45 88888.00 2012-12-19 12:14:53.875 354 12710.27 -6.03 54774.45 88888.00 2012-12-19 12:14:54.000 354 12710.23 -6.00 54774.43 88888.00 2012-12-19 12:14:54.125 354 12710.25 -6.00 54774.45 88888.00 2012-12-19 12:14:54.250 354 12710.27 -6.03 54774.45 88888.00 2012-12-19 12:14:54.375 354 12710.25 -6.05 54774.43 88888.00 2012-12-19 12:14:54.500 354 12710.25 -6.00 54774.43 88888.00 2012-12-19 12:14:54.625 354 12710.25 -6.00 54774.43 88888.00 2012-12-19 12:14:54.750 354 12710.23 -6.05 54774.45 88888.00 2012-12-19 12:14:54.875 354 12710.23 -6.08 54774.43 88888.00 2012-12-19 12:14:55.000 354 12710.17 -6.03 54774.43 88888.00 2012-12-19 12:14:55.125 354 12710.23 -6.00 54774.47 88888.00 2012-12-19 12:14:55.250 354 12710.23 -6.03 54774.47 88888.00 2012-12-19 12:14:55.375 354 12710.23 -6.00 54774.45 88888.00 2012-12-19 12:14:55.500 354 12710.23 -6.05 54774.45 88888.00 2012-12-19 12:14:55.625 354 12710.25 -6.03 54774.45 88888.00 2012-12-19 12:14:55.750 354 12710.25 -6.00 54774.45 88888.00 2012-12-19 12:14:55.875 354 12710.25 -6.00 54774.45 88888.00 2012-12-19 12:14:56.000 354 12710.25 -6.03 54774.43 88888.00 2012-12-19 12:14:56.125 354 12710.33 -6.00 54774.43 88888.00 2012-12-19 12:14:56.250 354 12710.33 -6.00 54774.45 88888.00 2012-12-19 12:14:56.375 354 12710.30 -6.00 54774.45 88888.00 2012-12-19 12:14:56.500 354 12710.25 -6.00 54774.43 88888.00 2012-12-19 12:14:56.625 354 12710.25 -5.97 54774.43 88888.00 2012-12-19 12:14:56.750 354 12710.25 -5.95 54774.43 88888.00 2012-12-19 12:14:56.875 354 12710.20 -5.97 54774.45 88888.00 2012-12-19 12:14:57.000 354 12710.30 -5.95 54774.43 88888.00 2012-12-19 12:14:57.125 354 12710.30 -5.97 54774.45 88888.00 2012-12-19 12:14:57.250 354 12710.23 -5.97 54774.43 88888.00 2012-12-19 12:14:57.375 354 12710.25 -5.97 54774.45 88888.00 2012-12-19 12:14:57.500 354 12710.23 -5.97 54774.43 88888.00 2012-12-19 12:14:57.625 354 12710.17 -5.95 54774.43 88888.00 2012-12-19 12:14:57.750 354 12710.10 -5.95 54774.43 88888.00 2012-12-19 12:14:57.875 354 12710.10 -5.95 54774.45 88888.00 2012-12-19 12:14:58.000 354 12710.15 -5.92 54774.43 88888.00 2012-12-19 12:14:58.125 354 12710.23 -5.90 54774.45 88888.00 2012-12-19 12:14:58.250 354 12710.20 -5.92 54774.45 88888.00 2012-12-19 12:14:58.375 354 12710.25 -5.90 54774.45 88888.00 2012-12-19 12:14:58.500 354 12710.25 -5.92 54774.45 88888.00 2012-12-19 12:14:58.625 354 12710.23 -5.92 54774.45 88888.00 2012-12-19 12:14:58.750 354 12710.20 -5.90 54774.43 88888.00 2012-12-19 12:14:58.875 354 12710.17 -5.90 54774.45 88888.00 2012-12-19 12:14:59.000 354 12710.17 -5.92 54774.45 88888.00 2012-12-19 12:14:59.125 354 12710.25 -5.90 54774.47 88888.00 2012-12-19 12:14:59.250 354 12710.15 -5.92 54774.47 88888.00 2012-12-19 12:14:59.375 354 12710.08 -5.85 54774.50 88888.00 2012-12-19 12:14:59.500 354 12710.10 -5.85 54774.50 88888.00 2012-12-19 12:14:59.625 354 12710.10 -5.85 54774.50 88888.00 2012-12-19 12:14:59.750 354 12710.12 -5.88 54774.50 88888.00 2012-12-19 12:14:59.875 354 12710.15 -5.88 54774.50 88888.00 2012-12-19 12:15:00.000 354 12710.17 -5.88 54774.47 88888.00 2012-12-19 12:15:00.125 354 12710.15 -5.83 54774.50 88888.00 2012-12-19 12:15:00.250 354 12710.15 -5.85 54774.53 88888.00 2012-12-19 12:15:00.375 354 12710.17 -5.83 54774.47 88888.00 2012-12-19 12:15:00.500 354 12710.10 -5.83 54774.50 88888.00 2012-12-19 12:15:00.625 354 12710.05 -5.80 54774.50 88888.00 2012-12-19 12:15:00.750 354 12710.08 -5.85 54774.50 88888.00 2012-12-19 12:15:00.875 354 12710.10 -5.83 54774.47 88888.00 2012-12-19 12:15:01.000 354 12710.15 -5.85 54774.45 88888.00 2012-12-19 12:15:01.125 354 12710.15 -5.85 54774.45 88888.00 2012-12-19 12:15:01.250 354 12710.12 -5.88 54774.47 88888.00 2012-12-19 12:15:01.375 354 12710.08 -5.83 54774.47 88888.00 2012-12-19 12:15:01.500 354 12710.05 -5.83 54774.47 88888.00 2012-12-19 12:15:01.625 354 12710.12 -5.83 54774.45 88888.00 2012-12-19 12:15:01.750 354 12710.17 -5.83 54774.47 88888.00 2012-12-19 12:15:01.875 354 12710.12 -5.83 54774.47 88888.00 2012-12-19 12:15:02.000 354 12710.08 -5.85 54774.47 88888.00 2012-12-19 12:15:02.125 354 12710.12 -5.83 54774.45 88888.00 2012-12-19 12:15:02.250 354 12710.08 -5.83 54774.47 88888.00 2012-12-19 12:15:02.375 354 12710.15 -5.80 54774.47 88888.00 2012-12-19 12:15:02.500 354 12710.12 -5.83 54774.47 88888.00 2012-12-19 12:15:02.625 354 12710.08 -5.80 54774.47 88888.00 2012-12-19 12:15:02.750 354 12710.00 -5.80 54774.47 88888.00 2012-12-19 12:15:02.875 354 12710.00 -5.80 54774.47 88888.00 2012-12-19 12:15:03.000 354 12710.00 -5.80 54774.45 88888.00 2012-12-19 12:15:03.125 354 12709.98 -5.78 54774.47 88888.00 2012-12-19 12:15:03.250 354 12709.95 -5.78 54774.47 88888.00 2012-12-19 12:15:03.375 354 12710.00 -5.80 54774.45 88888.00 2012-12-19 12:15:03.500 354 12710.00 -5.78 54774.45 88888.00 2012-12-19 12:15:03.625 354 12709.98 -5.78 54774.43 88888.00 2012-12-19 12:15:03.750 354 12709.98 -5.78 54774.43 88888.00 2012-12-19 12:15:03.875 354 12710.00 -5.75 54774.43 88888.00 2012-12-19 12:15:04.000 354 12709.98 -5.75 54774.45 88888.00 2012-12-19 12:15:04.125 354 12709.98 -5.75 54774.47 88888.00 2012-12-19 12:15:04.250 354 12710.00 -5.78 54774.47 88888.00 2012-12-19 12:15:04.375 354 12710.08 -5.75 54774.45 88888.00 2012-12-19 12:15:04.500 354 12710.10 -5.72 54774.47 88888.00 2012-12-19 12:15:04.625 354 12710.12 -5.72 54774.45 88888.00 2012-12-19 12:15:04.750 354 12710.05 -5.70 54774.43 88888.00 2012-12-19 12:15:04.875 354 12710.02 -5.75 54774.45 88888.00 2012-12-19 12:15:05.000 354 12709.98 -5.75 54774.43 88888.00 2012-12-19 12:15:05.125 354 12710.00 -5.78 54774.45 88888.00 2012-12-19 12:15:05.250 354 12710.02 -5.78 54774.45 88888.00 2012-12-19 12:15:05.375 354 12710.05 -5.72 54774.45 88888.00 2012-12-19 12:15:05.500 354 12710.08 -5.72 54774.47 88888.00 2012-12-19 12:15:05.625 354 12710.02 -5.72 54774.45 88888.00 2012-12-19 12:15:05.750 354 12710.00 -5.72 54774.43 88888.00 2012-12-19 12:15:05.875 354 12709.92 -5.70 54774.45 88888.00 2012-12-19 12:15:06.000 354 12710.00 -5.75 54774.45 88888.00 2012-12-19 12:15:06.125 354 12710.00 -5.75 54774.45 88888.00 2012-12-19 12:15:06.250 354 12709.98 -5.72 54774.45 88888.00 2012-12-19 12:15:06.375 354 12710.02 -5.70 54774.45 88888.00 2012-12-19 12:15:06.500 354 12710.05 -5.70 54774.47 88888.00 2012-12-19 12:15:06.625 354 12710.08 -5.72 54774.47 88888.00 2012-12-19 12:15:06.750 354 12710.02 -5.72 54774.47 88888.00 2012-12-19 12:15:06.875 354 12710.02 -5.70 54774.47 88888.00 2012-12-19 12:15:07.000 354 12709.98 -5.72 54774.45 88888.00 2012-12-19 12:15:07.125 354 12709.95 -5.72 54774.47 88888.00 2012-12-19 12:15:07.250 354 12709.95 -5.70 54774.47 88888.00 2012-12-19 12:15:07.375 354 12709.98 -5.70 54774.45 88888.00 2012-12-19 12:15:07.500 354 12710.02 -5.70 54774.45 88888.00 2012-12-19 12:15:07.625 354 12710.08 -5.70 54774.45 88888.00 2012-12-19 12:15:07.750 354 12710.05 -5.67 54774.40 88888.00 2012-12-19 12:15:07.875 354 12710.00 -5.67 54774.40 88888.00 2012-12-19 12:15:08.000 354 12710.00 -5.67 54774.43 88888.00 2012-12-19 12:15:08.125 354 12710.00 -5.67 54774.47 88888.00 2012-12-19 12:15:08.250 354 12710.00 -5.72 54774.47 88888.00 2012-12-19 12:15:08.375 354 12710.05 -5.70 54774.45 88888.00 2012-12-19 12:15:08.500 354 12710.00 -5.67 54774.45 88888.00 2012-12-19 12:15:08.625 354 12710.02 -5.65 54774.45 88888.00 2012-12-19 12:15:08.750 354 12710.05 -5.65 54774.45 88888.00 2012-12-19 12:15:08.875 354 12710.02 -5.67 54774.43 88888.00 2012-12-19 12:15:09.000 354 12710.08 -5.67 54774.43 88888.00 2012-12-19 12:15:09.125 354 12710.05 -5.65 54774.45 88888.00 2012-12-19 12:15:09.250 354 12710.05 -5.67 54774.43 88888.00 2012-12-19 12:15:09.375 354 12710.08 -5.67 54774.43 88888.00 2012-12-19 12:15:09.500 354 12710.00 -5.67 54774.40 88888.00 2012-12-19 12:15:09.625 354 12710.08 -5.70 54774.43 88888.00 2012-12-19 12:15:09.750 354 12710.05 -5.67 54774.45 88888.00 2012-12-19 12:15:09.875 354 12710.02 -5.67 54774.47 88888.00 2012-12-19 12:15:10.000 354 12710.08 -5.67 54774.47 88888.00 2012-12-19 12:15:10.125 354 12710.05 -5.70 54774.47 88888.00 2012-12-19 12:15:10.250 354 12710.05 -5.70 54774.47 88888.00 2012-12-19 12:15:10.375 354 12710.05 -5.65 54774.47 88888.00 2012-12-19 12:15:10.500 354 12710.02 -5.65 54774.45 88888.00 2012-12-19 12:15:10.625 354 12710.05 -5.65 54774.47 88888.00 2012-12-19 12:15:10.750 354 12710.08 -5.65 54774.47 88888.00 2012-12-19 12:15:10.875 354 12710.05 -5.65 54774.45 88888.00 2012-12-19 12:15:11.000 354 12710.08 -5.65 54774.40 88888.00 2012-12-19 12:15:11.125 354 12710.08 -5.65 54774.40 88888.00 2012-12-19 12:15:11.250 354 12710.00 -5.70 54774.43 88888.00 2012-12-19 12:15:11.375 354 12710.05 -5.70 54774.38 88888.00 2012-12-19 12:15:11.500 354 12710.05 -5.67 54774.45 88888.00 2012-12-19 12:15:11.625 354 12710.00 -5.67 54774.45 88888.00 2012-12-19 12:15:11.750 354 12710.00 -5.67 54774.45 88888.00 2012-12-19 12:15:11.875 354 12710.08 -5.70 54774.45 88888.00 2012-12-19 12:15:12.000 354 12710.10 -5.67 54774.45 88888.00 2012-12-19 12:15:12.125 354 12710.15 -5.67 54774.43 88888.00 2012-12-19 12:15:12.250 354 12710.15 -5.70 54774.43 88888.00 2012-12-19 12:15:12.375 354 12710.12 -5.67 54774.40 88888.00 2012-12-19 12:15:12.500 354 12710.05 -5.67 54774.43 88888.00 2012-12-19 12:15:12.625 354 12710.12 -5.65 54774.45 88888.00 2012-12-19 12:15:12.750 354 12710.12 -5.70 54774.47 88888.00 2012-12-19 12:15:12.875 354 12710.12 -5.70 54774.45 88888.00 2012-12-19 12:15:13.000 354 12710.08 -5.70 54774.43 88888.00 2012-12-19 12:15:13.125 354 12710.10 -5.67 54774.45 88888.00 2012-12-19 12:15:13.250 354 12710.08 -5.70 54774.43 88888.00 2012-12-19 12:15:13.375 354 12710.12 -5.70 54774.43 88888.00 2012-12-19 12:15:13.500 354 12710.17 -5.70 54774.43 88888.00 2012-12-19 12:15:13.625 354 12710.17 -5.70 54774.43 88888.00 2012-12-19 12:15:13.750 354 12710.17 -5.70 54774.40 88888.00 2012-12-19 12:15:13.875 354 12710.15 -5.67 54774.43 88888.00 2012-12-19 12:15:14.000 354 12710.15 -5.67 54774.43 88888.00 2012-12-19 12:15:14.125 354 12710.12 -5.67 54774.43 88888.00 2012-12-19 12:15:14.250 354 12710.15 -5.72 54774.45 88888.00 2012-12-19 12:15:14.375 354 12710.15 -5.70 54774.43 88888.00 2012-12-19 12:15:14.500 354 12710.17 -5.70 54774.40 88888.00 2012-12-19 12:15:14.625 354 12710.17 -5.65 54774.40 88888.00 2012-12-19 12:15:14.750 354 12710.15 -5.62 54774.40 88888.00 2012-12-19 12:15:14.875 354 12710.15 -5.65 54774.43 88888.00 2012-12-19 12:15:15.000 354 12710.12 -5.70 54774.43 88888.00 2012-12-19 12:15:15.125 354 12710.15 -5.70 54774.43 88888.00 2012-12-19 12:15:15.250 354 12710.23 -5.67 54774.38 88888.00 2012-12-19 12:15:15.375 354 12710.17 -5.67 54774.40 88888.00 2012-12-19 12:15:15.500 354 12710.17 -5.67 54774.38 88888.00 2012-12-19 12:15:15.625 354 12710.27 -5.67 54774.40 88888.00 2012-12-19 12:15:15.750 354 12710.30 -5.67 54774.43 88888.00 2012-12-19 12:15:15.875 354 12710.35 -5.65 54774.43 88888.00 2012-12-19 12:15:16.000 354 12710.30 -5.62 54774.43 88888.00 2012-12-19 12:15:16.125 354 12710.25 -5.65 54774.43 88888.00 2012-12-19 12:15:16.250 354 12710.23 -5.67 54774.43 88888.00 2012-12-19 12:15:16.375 354 12710.27 -5.67 54774.40 88888.00 2012-12-19 12:15:16.500 354 12710.23 -5.65 54774.40 88888.00 2012-12-19 12:15:16.625 354 12710.25 -5.65 54774.43 88888.00 2012-12-19 12:15:16.750 354 12710.35 -5.65 54774.38 88888.00 2012-12-19 12:15:16.875 354 12710.33 -5.62 54774.40 88888.00 2012-12-19 12:15:17.000 354 12710.27 -5.65 54774.40 88888.00 2012-12-19 12:15:17.125 354 12710.30 -5.67 54774.40 88888.00 2012-12-19 12:15:17.250 354 12710.30 -5.67 54774.43 88888.00 2012-12-19 12:15:17.375 354 12710.27 -5.65 54774.43 88888.00 2012-12-19 12:15:17.500 354 12710.25 -5.62 54774.40 88888.00 2012-12-19 12:15:17.625 354 12710.27 -5.65 54774.43 88888.00 2012-12-19 12:15:17.750 354 12710.35 -5.67 54774.40 88888.00 2012-12-19 12:15:17.875 354 12710.35 -5.70 54774.40 88888.00 2012-12-19 12:15:18.000 354 12710.35 -5.72 54774.40 88888.00 2012-12-19 12:15:18.125 354 12710.27 -5.70 54774.43 88888.00 2012-12-19 12:15:18.250 354 12710.23 -5.72 54774.40 88888.00 2012-12-19 12:15:18.375 354 12710.25 -5.72 54774.40 88888.00 2012-12-19 12:15:18.500 354 12710.27 -5.67 54774.43 88888.00 2012-12-19 12:15:18.625 354 12710.33 -5.67 54774.43 88888.00 2012-12-19 12:15:18.750 354 12710.33 -5.65 54774.43 88888.00 2012-12-19 12:15:18.875 354 12710.27 -5.65 54774.43 88888.00 2012-12-19 12:15:19.000 354 12710.27 -5.65 54774.40 88888.00 2012-12-19 12:15:19.125 354 12710.33 -5.67 54774.40 88888.00 2012-12-19 12:15:19.250 354 12710.33 -5.67 54774.40 88888.00 2012-12-19 12:15:19.375 354 12710.33 -5.65 54774.43 88888.00 2012-12-19 12:15:19.500 354 12710.35 -5.65 54774.43 88888.00 2012-12-19 12:15:19.625 354 12710.35 -5.65 54774.40 88888.00 2012-12-19 12:15:19.750 354 12710.33 -5.62 54774.40 88888.00 2012-12-19 12:15:19.875 354 12710.38 -5.62 54774.38 88888.00 2012-12-19 12:15:20.000 354 12710.33 -5.65 54774.38 88888.00 2012-12-19 12:15:20.125 354 12710.33 -5.65 54774.38 88888.00 2012-12-19 12:15:20.250 354 12710.33 -5.62 54774.40 88888.00 2012-12-19 12:15:20.375 354 12710.30 -5.65 54774.38 88888.00 2012-12-19 12:15:20.500 354 12710.27 -5.67 54774.40 88888.00 2012-12-19 12:15:20.625 354 12710.25 -5.65 54774.38 88888.00 2012-12-19 12:15:20.750 354 12710.33 -5.67 54774.40 88888.00 2012-12-19 12:15:20.875 354 12710.35 -5.65 54774.40 88888.00 2012-12-19 12:15:21.000 354 12710.35 -5.62 54774.40 88888.00 2012-12-19 12:15:21.125 354 12710.42 -5.65 54774.43 88888.00 2012-12-19 12:15:21.250 354 12710.35 -5.67 54774.43 88888.00 2012-12-19 12:15:21.375 354 12710.35 -5.67 54774.38 88888.00 2012-12-19 12:15:21.500 354 12710.38 -5.70 54774.38 88888.00 2012-12-19 12:15:21.625 354 12710.38 -5.67 54774.40 88888.00 2012-12-19 12:15:21.750 354 12710.35 -5.67 54774.40 88888.00 2012-12-19 12:15:21.875 354 12710.30 -5.65 54774.43 88888.00 2012-12-19 12:15:22.000 354 12710.30 -5.65 54774.43 88888.00 2012-12-19 12:15:22.125 354 12710.35 -5.67 54774.40 88888.00 2012-12-19 12:15:22.250 354 12710.35 -5.70 54774.40 88888.00 2012-12-19 12:15:22.375 354 12710.35 -5.65 54774.40 88888.00 2012-12-19 12:15:22.500 354 12710.30 -5.65 54774.40 88888.00 2012-12-19 12:15:22.625 354 12710.30 -5.65 54774.43 88888.00 2012-12-19 12:15:22.750 354 12710.27 -5.65 54774.43 88888.00 2012-12-19 12:15:22.875 354 12710.30 -5.67 54774.43 88888.00 2012-12-19 12:15:23.000 354 12710.42 -5.65 54774.40 88888.00 2012-12-19 12:15:23.125 354 12710.45 -5.65 54774.43 88888.00 2012-12-19 12:15:23.250 354 12710.38 -5.67 54774.40 88888.00 2012-12-19 12:15:23.375 354 12710.35 -5.65 54774.43 88888.00 2012-12-19 12:15:23.500 354 12710.38 -5.65 54774.45 88888.00 2012-12-19 12:15:23.625 354 12710.38 -5.65 54774.43 88888.00 2012-12-19 12:15:23.750 354 12710.40 -5.62 54774.43 88888.00 2012-12-19 12:15:23.875 354 12710.42 -5.62 54774.40 88888.00 2012-12-19 12:15:24.000 354 12710.40 -5.65 54774.43 88888.00 2012-12-19 12:15:24.125 354 12710.40 -5.62 54774.43 88888.00 2012-12-19 12:15:24.250 354 12710.42 -5.62 54774.40 88888.00 2012-12-19 12:15:24.375 354 12710.38 -5.65 54774.40 88888.00 2012-12-19 12:15:24.500 354 12710.35 -5.62 54774.40 88888.00 2012-12-19 12:15:24.625 354 12710.38 -5.60 54774.40 88888.00 2012-12-19 12:15:24.750 354 12710.42 -5.62 54774.43 88888.00 2012-12-19 12:15:24.875 354 12710.42 -5.62 54774.43 88888.00 2012-12-19 12:15:25.000 354 12710.40 -5.65 54774.40 88888.00 2012-12-19 12:15:25.125 354 12710.38 -5.62 54774.43 88888.00 2012-12-19 12:15:25.250 354 12710.35 -5.65 54774.43 88888.00 2012-12-19 12:15:25.375 354 12710.38 -5.62 54774.40 88888.00 2012-12-19 12:15:25.500 354 12710.40 -5.62 54774.40 88888.00 2012-12-19 12:15:25.625 354 12710.42 -5.62 54774.38 88888.00 2012-12-19 12:15:25.750 354 12710.38 -5.62 54774.40 88888.00 2012-12-19 12:15:25.875 354 12710.33 -5.62 54774.43 88888.00 2012-12-19 12:15:26.000 354 12710.35 -5.62 54774.38 88888.00 2012-12-19 12:15:26.125 354 12710.38 -5.62 54774.40 88888.00 2012-12-19 12:15:26.250 354 12710.40 -5.65 54774.43 88888.00 2012-12-19 12:15:26.375 354 12710.42 -5.62 54774.45 88888.00 2012-12-19 12:15:26.500 354 12710.45 -5.58 54774.40 88888.00 2012-12-19 12:15:26.625 354 12710.45 -5.60 54774.43 88888.00 2012-12-19 12:15:26.750 354 12710.38 -5.62 54774.43 88888.00 2012-12-19 12:15:26.875 354 12710.35 -5.65 54774.45 88888.00 2012-12-19 12:15:27.000 354 12710.38 -5.65 54774.40 88888.00 2012-12-19 12:15:27.125 354 12710.45 -5.62 54774.40 88888.00 2012-12-19 12:15:27.250 354 12710.45 -5.65 54774.47 88888.00 2012-12-19 12:15:27.375 354 12710.45 -5.60 54774.43 88888.00 2012-12-19 12:15:27.500 354 12710.48 -5.65 54774.40 88888.00 2012-12-19 12:15:27.625 354 12710.50 -5.60 54774.43 88888.00 2012-12-19 12:15:27.750 354 12710.50 -5.60 54774.45 88888.00 2012-12-19 12:15:27.875 354 12710.48 -5.60 54774.45 88888.00 2012-12-19 12:15:28.000 354 12710.48 -5.58 54774.43 88888.00 2012-12-19 12:15:28.125 354 12710.48 -5.58 54774.45 88888.00 2012-12-19 12:15:28.250 354 12710.45 -5.58 54774.45 88888.00 2012-12-19 12:15:28.375 354 12710.48 -5.55 54774.45 88888.00 2012-12-19 12:15:28.500 354 12710.45 -5.53 54774.45 88888.00 2012-12-19 12:15:28.625 354 12710.42 -5.55 54774.45 88888.00 2012-12-19 12:15:28.750 354 12710.45 -5.53 54774.43 88888.00 2012-12-19 12:15:28.875 354 12710.48 -5.55 54774.45 88888.00 2012-12-19 12:15:29.000 354 12710.52 -5.55 54774.43 88888.00 2012-12-19 12:15:29.125 354 12710.50 -5.53 54774.45 88888.00 2012-12-19 12:15:29.250 354 12710.45 -5.55 54774.47 88888.00 2012-12-19 12:15:29.375 354 12710.52 -5.53 54774.47 88888.00 2012-12-19 12:15:29.500 354 12710.58 -5.53 54774.45 88888.00 2012-12-19 12:15:29.625 354 12710.58 -5.53 54774.45 88888.00 2012-12-19 12:15:29.750 354 12710.60 -5.53 54774.40 88888.00 2012-12-19 12:15:29.875 354 12710.60 -5.50 54774.43 88888.00 2012-12-19 12:15:30.000 354 12710.55 -5.50 54774.45 88888.00 2012-12-19 12:15:30.125 354 12710.52 -5.50 54774.45 88888.00 2012-12-19 12:15:30.250 354 12710.52 -5.53 54774.45 88888.00 2012-12-19 12:15:30.375 354 12710.58 -5.50 54774.45 88888.00 2012-12-19 12:15:30.500 354 12710.58 -5.47 54774.43 88888.00 2012-12-19 12:15:30.625 354 12710.60 -5.45 54774.43 88888.00 2012-12-19 12:15:30.750 354 12710.58 -5.45 54774.45 88888.00 2012-12-19 12:15:30.875 354 12710.52 -5.47 54774.43 88888.00 2012-12-19 12:15:31.000 354 12710.55 -5.45 54774.43 88888.00 2012-12-19 12:15:31.125 354 12710.60 -5.45 54774.43 88888.00 2012-12-19 12:15:31.250 354 12710.52 -5.47 54774.43 88888.00 2012-12-19 12:15:31.375 354 12710.48 -5.45 54774.45 88888.00 2012-12-19 12:15:31.500 354 12710.50 -5.45 54774.40 88888.00 2012-12-19 12:15:31.625 354 12710.48 -5.45 54774.43 88888.00 2012-12-19 12:15:31.750 354 12710.50 -5.45 54774.47 88888.00 2012-12-19 12:15:31.875 354 12710.50 -5.42 54774.45 88888.00 2012-12-19 12:15:32.000 354 12710.52 -5.42 54774.43 88888.00 2012-12-19 12:15:32.125 354 12710.55 -5.38 54774.45 88888.00 2012-12-19 12:15:32.250 354 12710.60 -5.38 54774.45 88888.00 2012-12-19 12:15:32.375 354 12710.55 -5.38 54774.43 88888.00 2012-12-19 12:15:32.500 354 12710.50 -5.38 54774.43 88888.00 2012-12-19 12:15:32.625 354 12710.55 -5.38 54774.43 88888.00 2012-12-19 12:15:32.750 354 12710.58 -5.38 54774.45 88888.00 2012-12-19 12:15:32.875 354 12710.55 -5.35 54774.45 88888.00 2012-12-19 12:15:33.000 354 12710.50 -5.38 54774.43 88888.00 2012-12-19 12:15:33.125 354 12710.48 -5.38 54774.47 88888.00 2012-12-19 12:15:33.250 354 12710.48 -5.38 54774.47 88888.00 2012-12-19 12:15:33.375 354 12710.45 -5.38 54774.47 88888.00 2012-12-19 12:15:33.500 354 12710.45 -5.40 54774.45 88888.00 2012-12-19 12:15:33.625 354 12710.52 -5.40 54774.45 88888.00 2012-12-19 12:15:33.750 354 12710.55 -5.40 54774.47 88888.00 2012-12-19 12:15:33.875 354 12710.52 -5.38 54774.47 88888.00 2012-12-19 12:15:34.000 354 12710.55 -5.35 54774.47 88888.00 2012-12-19 12:15:34.125 354 12710.50 -5.35 54774.47 88888.00 2012-12-19 12:15:34.250 354 12710.50 -5.40 54774.45 88888.00 2012-12-19 12:15:34.375 354 12710.55 -5.35 54774.47 88888.00 2012-12-19 12:15:34.500 354 12710.55 -5.33 54774.50 88888.00 2012-12-19 12:15:34.625 354 12710.50 -5.33 54774.47 88888.00 2012-12-19 12:15:34.750 354 12710.52 -5.35 54774.50 88888.00 2012-12-19 12:15:34.875 354 12710.52 -5.33 54774.50 88888.00 2012-12-19 12:15:35.000 354 12710.58 -5.33 54774.47 88888.00 2012-12-19 12:15:35.125 354 12710.55 -5.33 54774.45 88888.00 2012-12-19 12:15:35.250 354 12710.52 -5.35 54774.47 88888.00 2012-12-19 12:15:35.375 354 12710.60 -5.30 54774.50 88888.00 2012-12-19 12:15:35.500 354 12710.62 -5.30 54774.50 88888.00 2012-12-19 12:15:35.625 354 12710.55 -5.30 54774.50 88888.00 2012-12-19 12:15:35.750 354 12710.55 -5.30 54774.47 88888.00 2012-12-19 12:15:35.875 354 12710.58 -5.30 54774.43 88888.00 2012-12-19 12:15:36.000 354 12710.58 -5.30 54774.43 88888.00 2012-12-19 12:15:36.125 354 12710.52 -5.33 54774.45 88888.00 2012-12-19 12:15:36.250 354 12710.58 -5.33 54774.43 88888.00 2012-12-19 12:15:36.375 354 12710.62 -5.28 54774.45 88888.00 2012-12-19 12:15:36.500 354 12710.60 -5.28 54774.47 88888.00 2012-12-19 12:15:36.625 354 12710.55 -5.28 54774.47 88888.00 2012-12-19 12:15:36.750 354 12710.58 -5.25 54774.45 88888.00 2012-12-19 12:15:36.875 354 12710.55 -5.25 54774.45 88888.00 2012-12-19 12:15:37.000 354 12710.55 -5.30 54774.47 88888.00 2012-12-19 12:15:37.125 354 12710.58 -5.28 54774.50 88888.00 2012-12-19 12:15:37.250 354 12710.58 -5.30 54774.50 88888.00 2012-12-19 12:15:37.375 354 12710.52 -5.28 54774.47 88888.00 2012-12-19 12:15:37.500 354 12710.50 -5.30 54774.47 88888.00 2012-12-19 12:15:37.625 354 12710.50 -5.30 54774.50 88888.00 2012-12-19 12:15:37.750 354 12710.48 -5.30 54774.50 88888.00 2012-12-19 12:15:37.875 354 12710.48 -5.30 54774.47 88888.00 2012-12-19 12:15:38.000 354 12710.50 -5.30 54774.45 88888.00 2012-12-19 12:15:38.125 354 12710.55 -5.28 54774.45 88888.00 2012-12-19 12:15:38.250 354 12710.62 -5.28 54774.47 88888.00 2012-12-19 12:15:38.375 354 12710.70 -5.28 54774.47 88888.00 2012-12-19 12:15:38.500 354 12710.73 -5.28 54774.45 88888.00 2012-12-19 12:15:38.625 354 12710.65 -5.28 54774.47 88888.00 2012-12-19 12:15:38.750 354 12710.60 -5.30 54774.43 88888.00 2012-12-19 12:15:38.875 354 12710.55 -5.30 54774.45 88888.00 2012-12-19 12:15:39.000 354 12710.58 -5.28 54774.45 88888.00 2012-12-19 12:15:39.125 354 12710.58 -5.28 54774.47 88888.00 2012-12-19 12:15:39.250 354 12710.60 -5.33 54774.47 88888.00 2012-12-19 12:15:39.375 354 12710.62 -5.30 54774.45 88888.00 2012-12-19 12:15:39.500 354 12710.65 -5.30 54774.45 88888.00 2012-12-19 12:15:39.625 354 12710.67 -5.28 54774.47 88888.00 2012-12-19 12:15:39.750 354 12710.65 -5.25 54774.50 88888.00 2012-12-19 12:15:39.875 354 12710.62 -5.28 54774.50 88888.00 2012-12-19 12:15:40.000 354 12710.65 -5.25 54774.47 88888.00 2012-12-19 12:15:40.125 354 12710.62 -5.25 54774.50 88888.00 2012-12-19 12:15:40.250 354 12710.65 -5.28 54774.53 88888.00 2012-12-19 12:15:40.375 354 12710.65 -5.25 54774.55 88888.00 2012-12-19 12:15:40.500 354 12710.65 -5.28 54774.55 88888.00 2012-12-19 12:15:40.625 354 12710.65 -5.30 54774.50 88888.00 2012-12-19 12:15:40.750 354 12710.62 -5.28 54774.47 88888.00 2012-12-19 12:15:40.875 354 12710.60 -5.28 54774.47 88888.00 2012-12-19 12:15:41.000 354 12710.62 -5.28 54774.47 88888.00 2012-12-19 12:15:41.125 354 12710.62 -5.25 54774.47 88888.00 2012-12-19 12:15:41.250 354 12710.60 -5.25 54774.47 88888.00 2012-12-19 12:15:41.375 354 12710.58 -5.28 54774.47 88888.00 2012-12-19 12:15:41.500 354 12710.60 -5.30 54774.45 88888.00 2012-12-19 12:15:41.625 354 12710.62 -5.28 54774.45 88888.00 2012-12-19 12:15:41.750 354 12710.67 -5.28 54774.45 88888.00 2012-12-19 12:15:41.875 354 12710.65 -5.25 54774.45 88888.00 2012-12-19 12:15:42.000 354 12710.70 -5.28 54774.50 88888.00 2012-12-19 12:15:42.125 354 12710.77 -5.28 54774.50 88888.00 2012-12-19 12:15:42.250 354 12710.70 -5.30 54774.47 88888.00 2012-12-19 12:15:42.375 354 12710.70 -5.33 54774.45 88888.00 2012-12-19 12:15:42.500 354 12710.67 -5.28 54774.47 88888.00 2012-12-19 12:15:42.625 354 12710.67 -5.30 54774.47 88888.00 2012-12-19 12:15:42.750 354 12710.73 -5.33 54774.50 88888.00 2012-12-19 12:15:42.875 354 12710.75 -5.30 54774.50 88888.00 2012-12-19 12:15:43.000 354 12710.80 -5.28 54774.47 88888.00 2012-12-19 12:15:43.125 354 12710.77 -5.25 54774.47 88888.00 2012-12-19 12:15:43.250 354 12710.75 -5.28 54774.53 88888.00 2012-12-19 12:15:43.375 354 12710.77 -5.28 54774.53 88888.00 2012-12-19 12:15:43.500 354 12710.85 -5.30 54774.50 88888.00 2012-12-19 12:15:43.625 354 12710.85 -5.28 54774.50 88888.00 2012-12-19 12:15:43.750 354 12710.80 -5.33 54774.50 88888.00 2012-12-19 12:15:43.875 354 12710.73 -5.30 54774.50 88888.00 2012-12-19 12:15:44.000 354 12710.77 -5.33 54774.47 88888.00 2012-12-19 12:15:44.125 354 12710.85 -5.33 54774.50 88888.00 2012-12-19 12:15:44.250 354 12710.80 -5.33 54774.47 88888.00 2012-12-19 12:15:44.375 354 12710.85 -5.33 54774.50 88888.00 2012-12-19 12:15:44.500 354 12710.88 -5.30 54774.50 88888.00 2012-12-19 12:15:44.625 354 12710.88 -5.30 54774.50 88888.00 2012-12-19 12:15:44.750 354 12710.88 -5.33 54774.50 88888.00 2012-12-19 12:15:44.875 354 12710.88 -5.35 54774.47 88888.00 2012-12-19 12:15:45.000 354 12710.90 -5.38 54774.45 88888.00 2012-12-19 12:15:45.125 354 12710.90 -5.38 54774.50 88888.00 2012-12-19 12:15:45.250 354 12710.90 -5.38 54774.47 88888.00 2012-12-19 12:15:45.375 354 12710.92 -5.33 54774.47 88888.00 2012-12-19 12:15:45.500 354 12710.92 -5.30 54774.47 88888.00 2012-12-19 12:15:45.625 354 12710.90 -5.33 54774.45 88888.00 2012-12-19 12:15:45.750 354 12710.88 -5.33 54774.43 88888.00 2012-12-19 12:15:45.875 354 12710.95 -5.30 54774.43 88888.00 2012-12-19 12:15:46.000 354 12710.95 -5.30 54774.43 88888.00 2012-12-19 12:15:46.125 354 12710.88 -5.30 54774.43 88888.00 2012-12-19 12:15:46.250 354 12710.85 -5.30 54774.47 88888.00 2012-12-19 12:15:46.375 354 12710.90 -5.30 54774.47 88888.00 2012-12-19 12:15:46.500 354 12710.92 -5.28 54774.50 88888.00 2012-12-19 12:15:46.625 354 12710.90 -5.30 54774.47 88888.00 2012-12-19 12:15:46.750 354 12710.85 -5.33 54774.47 88888.00 2012-12-19 12:15:46.875 354 12710.80 -5.35 54774.47 88888.00 2012-12-19 12:15:47.000 354 12710.80 -5.33 54774.50 88888.00 2012-12-19 12:15:47.125 354 12710.88 -5.30 54774.53 88888.00 2012-12-19 12:15:47.250 354 12710.83 -5.30 54774.53 88888.00 2012-12-19 12:15:47.375 354 12710.77 -5.30 54774.47 88888.00 2012-12-19 12:15:47.500 354 12710.88 -5.28 54774.47 88888.00 2012-12-19 12:15:47.625 354 12710.98 -5.25 54774.50 88888.00 2012-12-19 12:15:47.750 354 12711.00 -5.25 54774.47 88888.00 2012-12-19 12:15:47.875 354 12710.95 -5.28 54774.47 88888.00 2012-12-19 12:15:48.000 354 12710.98 -5.25 54774.45 88888.00 2012-12-19 12:15:48.125 354 12710.98 -5.25 54774.50 88888.00 2012-12-19 12:15:48.250 354 12710.95 -5.25 54774.50 88888.00 2012-12-19 12:15:48.375 354 12710.95 -5.28 54774.50 88888.00 2012-12-19 12:15:48.500 354 12710.98 -5.28 54774.47 88888.00 2012-12-19 12:15:48.625 354 12711.00 -5.30 54774.47 88888.00 2012-12-19 12:15:48.750 354 12710.98 -5.28 54774.47 88888.00 2012-12-19 12:15:48.875 354 12711.05 -5.25 54774.50 88888.00 2012-12-19 12:15:49.000 354 12711.05 -5.25 54774.45 88888.00 2012-12-19 12:15:49.125 354 12710.98 -5.25 54774.47 88888.00 2012-12-19 12:15:49.250 354 12711.00 -5.28 54774.47 88888.00 2012-12-19 12:15:49.375 354 12711.02 -5.25 54774.47 88888.00 2012-12-19 12:15:49.500 354 12711.05 -5.28 54774.47 88888.00 2012-12-19 12:15:49.625 354 12711.02 -5.30 54774.45 88888.00 2012-12-19 12:15:49.750 354 12711.05 -5.28 54774.47 88888.00 2012-12-19 12:15:49.875 354 12711.05 -5.25 54774.50 88888.00 2012-12-19 12:15:50.000 354 12711.02 -5.25 54774.47 88888.00 2012-12-19 12:15:50.125 354 12711.05 -5.25 54774.47 88888.00 2012-12-19 12:15:50.250 354 12711.05 -5.28 54774.45 88888.00 2012-12-19 12:15:50.375 354 12711.05 -5.22 54774.45 88888.00 2012-12-19 12:15:50.500 354 12711.05 -5.22 54774.50 88888.00 2012-12-19 12:15:50.625 354 12710.98 -5.22 54774.45 88888.00 2012-12-19 12:15:50.750 354 12711.00 -5.22 54774.47 88888.00 2012-12-19 12:15:50.875 354 12711.00 -5.25 54774.45 88888.00 2012-12-19 12:15:51.000 354 12711.02 -5.25 54774.45 88888.00 2012-12-19 12:15:51.125 354 12711.05 -5.22 54774.47 88888.00 2012-12-19 12:15:51.250 354 12710.95 -5.22 54774.50 88888.00 2012-12-19 12:15:51.375 354 12710.98 -5.22 54774.50 88888.00 2012-12-19 12:15:51.500 354 12711.00 -5.22 54774.45 88888.00 2012-12-19 12:15:51.625 354 12711.00 -5.22 54774.45 88888.00 2012-12-19 12:15:51.750 354 12711.02 -5.20 54774.47 88888.00 2012-12-19 12:15:51.875 354 12711.00 -5.20 54774.45 88888.00 2012-12-19 12:15:52.000 354 12710.92 -5.22 54774.45 88888.00 2012-12-19 12:15:52.125 354 12710.95 -5.20 54774.45 88888.00 2012-12-19 12:15:52.250 354 12711.00 -5.20 54774.47 88888.00 2012-12-19 12:15:52.375 354 12711.05 -5.20 54774.45 88888.00 2012-12-19 12:15:52.500 354 12711.12 -5.20 54774.47 88888.00 2012-12-19 12:15:52.625 354 12711.12 -5.22 54774.50 88888.00 2012-12-19 12:15:52.750 354 12711.12 -5.20 54774.50 88888.00 2012-12-19 12:15:52.875 354 12711.05 -5.20 54774.47 88888.00 2012-12-19 12:15:53.000 354 12711.00 -5.20 54774.50 88888.00 2012-12-19 12:15:53.125 354 12711.05 -5.17 54774.53 88888.00 2012-12-19 12:15:53.250 354 12711.02 -5.22 54774.53 88888.00 2012-12-19 12:15:53.375 354 12711.02 -5.20 54774.50 88888.00 2012-12-19 12:15:53.500 354 12711.10 -5.22 54774.53 88888.00 2012-12-19 12:15:53.625 354 12711.15 -5.20 54774.53 88888.00 2012-12-19 12:15:53.750 354 12711.10 -5.20 54774.53 88888.00 2012-12-19 12:15:53.875 354 12711.05 -5.20 54774.50 88888.00 2012-12-19 12:15:54.000 354 12711.08 -5.20 54774.47 88888.00 2012-12-19 12:15:54.125 354 12711.02 -5.15 54774.50 88888.00 2012-12-19 12:15:54.250 354 12710.98 -5.17 54774.53 88888.00 2012-12-19 12:15:54.375 354 12711.02 -5.15 54774.50 88888.00 2012-12-19 12:15:54.500 354 12711.02 -5.17 54774.50 88888.00 2012-12-19 12:15:54.625 354 12711.00 -5.17 54774.50 88888.00 2012-12-19 12:15:54.750 354 12710.98 -5.17 54774.50 88888.00 2012-12-19 12:15:54.875 354 12710.98 -5.15 54774.53 88888.00 2012-12-19 12:15:55.000 354 12711.00 -5.17 54774.50 88888.00 2012-12-19 12:15:55.125 354 12710.98 -5.17 54774.50 88888.00 2012-12-19 12:15:55.250 354 12710.98 -5.17 54774.53 88888.00 2012-12-19 12:15:55.375 354 12710.98 -5.15 54774.55 88888.00 2012-12-19 12:15:55.500 354 12711.02 -5.17 54774.53 88888.00 2012-12-19 12:15:55.625 354 12711.08 -5.17 54774.53 88888.00 2012-12-19 12:15:55.750 354 12711.08 -5.17 54774.53 88888.00 2012-12-19 12:15:55.875 354 12711.02 -5.12 54774.55 88888.00 2012-12-19 12:15:56.000 354 12710.98 -5.10 54774.53 88888.00 2012-12-19 12:15:56.125 354 12711.00 -5.12 54774.53 88888.00 2012-12-19 12:15:56.250 354 12710.95 -5.12 54774.53 88888.00 2012-12-19 12:15:56.375 354 12710.98 -5.12 54774.53 88888.00 2012-12-19 12:15:56.500 354 12710.95 -5.12 54774.53 88888.00 2012-12-19 12:15:56.625 354 12710.92 -5.15 54774.53 88888.00 2012-12-19 12:15:56.750 354 12710.90 -5.17 54774.53 88888.00 2012-12-19 12:15:56.875 354 12710.95 -5.15 54774.55 88888.00 2012-12-19 12:15:57.000 354 12710.95 -5.08 54774.55 88888.00 2012-12-19 12:15:57.125 354 12710.90 -5.08 54774.57 88888.00 2012-12-19 12:15:57.250 354 12710.83 -5.10 54774.55 88888.00 2012-12-19 12:15:57.375 354 12710.88 -5.05 54774.55 88888.00 2012-12-19 12:15:57.500 354 12710.85 -5.10 54774.57 88888.00 2012-12-19 12:15:57.625 354 12710.83 -5.10 54774.55 88888.00 2012-12-19 12:15:57.750 354 12710.92 -5.10 54774.55 88888.00 2012-12-19 12:15:57.875 354 12710.98 -5.10 54774.53 88888.00 2012-12-19 12:15:58.000 354 12711.00 -5.12 54774.50 88888.00 2012-12-19 12:15:58.125 354 12711.00 -5.12 54774.53 88888.00 2012-12-19 12:15:58.250 354 12710.98 -5.10 54774.55 88888.00 2012-12-19 12:15:58.375 354 12711.00 -5.05 54774.55 88888.00 2012-12-19 12:15:58.500 354 12710.95 -5.05 54774.57 88888.00 2012-12-19 12:15:58.625 354 12710.90 -5.08 54774.57 88888.00 2012-12-19 12:15:58.750 354 12710.88 -5.08 54774.55 88888.00 2012-12-19 12:15:58.875 354 12710.88 -5.08 54774.53 88888.00 2012-12-19 12:15:59.000 354 12710.95 -5.08 54774.53 88888.00 2012-12-19 12:15:59.125 354 12711.00 -5.05 54774.55 88888.00 2012-12-19 12:15:59.250 354 12710.98 -5.05 54774.57 88888.00 2012-12-19 12:15:59.375 354 12710.98 -5.05 54774.57 88888.00 2012-12-19 12:15:59.500 354 12710.98 -5.03 54774.57 88888.00 2012-12-19 12:15:59.625 354 12710.92 -5.08 54774.57 88888.00 2012-12-19 12:15:59.750 354 12710.92 -5.10 54774.57 88888.00 2012-12-19 12:15:59.875 354 12710.95 -5.05 54774.57 88888.00 2012-12-19 12:16:00.000 354 12710.90 -5.03 54774.57 88888.00 2012-12-19 12:16:00.125 354 12710.92 -5.03 54774.55 88888.00 2012-12-19 12:16:00.250 354 12710.95 -5.05 54774.57 88888.00 2012-12-19 12:16:00.375 354 12710.92 -5.03 54774.57 88888.00 2012-12-19 12:16:00.500 354 12710.95 -5.00 54774.60 88888.00 2012-12-19 12:16:00.625 354 12710.95 -5.03 54774.60 88888.00 2012-12-19 12:16:00.750 354 12710.98 -5.03 54774.55 88888.00 2012-12-19 12:16:00.875 354 12710.95 -5.03 54774.55 88888.00 2012-12-19 12:16:01.000 354 12710.92 -5.03 54774.57 88888.00 2012-12-19 12:16:01.125 354 12710.95 -5.03 54774.60 88888.00 2012-12-19 12:16:01.250 354 12710.88 -5.03 54774.60 88888.00 2012-12-19 12:16:01.375 354 12710.85 -5.00 54774.60 88888.00 2012-12-19 12:16:01.500 354 12710.83 -5.03 54774.62 88888.00 2012-12-19 12:16:01.625 354 12710.83 -5.03 54774.57 88888.00 2012-12-19 12:16:01.750 354 12710.88 -5.03 54774.57 88888.00 2012-12-19 12:16:01.875 354 12710.88 -5.00 54774.55 88888.00 2012-12-19 12:16:02.000 354 12710.88 -4.97 54774.57 88888.00 2012-12-19 12:16:02.125 354 12710.85 -5.00 54774.60 88888.00 2012-12-19 12:16:02.250 354 12710.83 -5.00 54774.60 88888.00 2012-12-19 12:16:02.375 354 12710.80 -5.03 54774.57 88888.00 2012-12-19 12:16:02.500 354 12710.85 -4.97 54774.60 88888.00 2012-12-19 12:16:02.625 354 12710.83 -4.95 54774.60 88888.00 2012-12-19 12:16:02.750 354 12710.77 -4.97 54774.60 88888.00 2012-12-19 12:16:02.875 354 12710.75 -4.95 54774.60 88888.00 2012-12-19 12:16:03.000 354 12710.70 -4.95 54774.57 88888.00 2012-12-19 12:16:03.125 354 12710.73 -4.97 54774.62 88888.00 2012-12-19 12:16:03.250 354 12710.75 -4.97 54774.60 88888.00 2012-12-19 12:16:03.375 354 12710.75 -4.97 54774.57 88888.00 2012-12-19 12:16:03.500 354 12710.73 -4.97 54774.57 88888.00 2012-12-19 12:16:03.625 354 12710.73 -4.97 54774.60 88888.00 2012-12-19 12:16:03.750 354 12710.70 -4.90 54774.62 88888.00 2012-12-19 12:16:03.875 354 12710.73 -4.92 54774.65 88888.00 2012-12-19 12:16:04.000 354 12710.75 -4.90 54774.62 88888.00 2012-12-19 12:16:04.125 354 12710.75 -4.90 54774.60 88888.00 2012-12-19 12:16:04.250 354 12710.70 -4.95 54774.60 88888.00 2012-12-19 12:16:04.375 354 12710.75 -4.90 54774.60 88888.00 2012-12-19 12:16:04.500 354 12710.80 -4.88 54774.60 88888.00 2012-12-19 12:16:04.625 354 12710.80 -4.90 54774.60 88888.00 2012-12-19 12:16:04.750 354 12710.77 -4.92 54774.60 88888.00 2012-12-19 12:16:04.875 354 12710.85 -4.90 54774.60 88888.00 2012-12-19 12:16:05.000 354 12710.85 -4.90 54774.60 88888.00 2012-12-19 12:16:05.125 354 12710.88 -4.90 54774.62 88888.00 2012-12-19 12:16:05.250 354 12710.83 -4.90 54774.62 88888.00 2012-12-19 12:16:05.375 354 12710.85 -4.85 54774.62 88888.00 2012-12-19 12:16:05.500 354 12710.80 -4.85 54774.65 88888.00 2012-12-19 12:16:05.625 354 12710.80 -4.88 54774.62 88888.00 2012-12-19 12:16:05.750 354 12710.77 -4.90 54774.65 88888.00 2012-12-19 12:16:05.875 354 12710.75 -4.88 54774.65 88888.00 2012-12-19 12:16:06.000 354 12710.75 -4.83 54774.65 88888.00 2012-12-19 12:16:06.125 354 12710.80 -4.83 54774.68 88888.00 2012-12-19 12:16:06.250 354 12710.80 -4.85 54774.65 88888.00 2012-12-19 12:16:06.375 354 12710.80 -4.83 54774.68 88888.00 2012-12-19 12:16:06.500 354 12710.77 -4.83 54774.65 88888.00 2012-12-19 12:16:06.625 354 12710.73 -4.83 54774.65 88888.00 2012-12-19 12:16:06.750 354 12710.65 -4.83 54774.60 88888.00 2012-12-19 12:16:06.875 354 12710.60 -4.85 54774.62 88888.00 2012-12-19 12:16:07.000 354 12710.65 -4.83 54774.62 88888.00 2012-12-19 12:16:07.125 354 12710.73 -4.80 54774.65 88888.00 2012-12-19 12:16:07.250 354 12710.75 -4.85 54774.62 88888.00 2012-12-19 12:16:07.375 354 12710.75 -4.80 54774.62 88888.00 2012-12-19 12:16:07.500 354 12710.67 -4.80 54774.62 88888.00 2012-12-19 12:16:07.625 354 12710.67 -4.80 54774.65 88888.00 2012-12-19 12:16:07.750 354 12710.73 -4.80 54774.65 88888.00 2012-12-19 12:16:07.875 354 12710.73 -4.80 54774.65 88888.00 2012-12-19 12:16:08.000 354 12710.73 -4.83 54774.62 88888.00 2012-12-19 12:16:08.125 354 12710.70 -4.80 54774.62 88888.00 2012-12-19 12:16:08.250 354 12710.67 -4.80 54774.62 88888.00 2012-12-19 12:16:08.375 354 12710.70 -4.80 54774.62 88888.00 2012-12-19 12:16:08.500 354 12710.70 -4.78 54774.65 88888.00 2012-12-19 12:16:08.625 354 12710.70 -4.80 54774.62 88888.00 2012-12-19 12:16:08.750 354 12710.67 -4.80 54774.62 88888.00 2012-12-19 12:16:08.875 354 12710.67 -4.78 54774.62 88888.00 2012-12-19 12:16:09.000 354 12710.70 -4.75 54774.65 88888.00 2012-12-19 12:16:09.125 354 12710.75 -4.75 54774.68 88888.00 2012-12-19 12:16:09.250 354 12710.70 -4.78 54774.65 88888.00 2012-12-19 12:16:09.375 354 12710.73 -4.78 54774.65 88888.00 2012-12-19 12:16:09.500 354 12710.70 -4.78 54774.62 88888.00 2012-12-19 12:16:09.625 354 12710.70 -4.75 54774.68 88888.00 2012-12-19 12:16:09.750 354 12710.73 -4.75 54774.65 88888.00 2012-12-19 12:16:09.875 354 12710.80 -4.78 54774.65 88888.00 2012-12-19 12:16:10.000 354 12710.80 -4.75 54774.65 88888.00 2012-12-19 12:16:10.125 354 12710.80 -4.72 54774.68 88888.00 2012-12-19 12:16:10.250 354 12710.77 -4.72 54774.68 88888.00 2012-12-19 12:16:10.375 354 12710.77 -4.72 54774.65 88888.00 2012-12-19 12:16:10.500 354 12710.77 -4.72 54774.65 88888.00 2012-12-19 12:16:10.625 354 12710.75 -4.72 54774.68 88888.00 2012-12-19 12:16:10.750 354 12710.73 -4.72 54774.68 88888.00 2012-12-19 12:16:10.875 354 12710.75 -4.72 54774.68 88888.00 2012-12-19 12:16:11.000 354 12710.77 -4.70 54774.65 88888.00 2012-12-19 12:16:11.125 354 12710.73 -4.67 54774.70 88888.00 2012-12-19 12:16:11.250 354 12710.75 -4.70 54774.70 88888.00 2012-12-19 12:16:11.375 354 12710.80 -4.70 54774.68 88888.00 2012-12-19 12:16:11.500 354 12710.77 -4.70 54774.68 88888.00 2012-12-19 12:16:11.625 354 12710.80 -4.67 54774.68 88888.00 2012-12-19 12:16:11.750 354 12710.77 -4.65 54774.68 88888.00 2012-12-19 12:16:11.875 354 12710.77 -4.65 54774.68 88888.00 2012-12-19 12:16:12.000 354 12710.80 -4.67 54774.65 88888.00 2012-12-19 12:16:12.125 354 12710.77 -4.67 54774.68 88888.00 2012-12-19 12:16:12.250 354 12710.77 -4.67 54774.68 88888.00 2012-12-19 12:16:12.375 354 12710.77 -4.62 54774.62 88888.00 2012-12-19 12:16:12.500 354 12710.77 -4.65 54774.62 88888.00 2012-12-19 12:16:12.625 354 12710.80 -4.67 54774.65 88888.00 2012-12-19 12:16:12.750 354 12710.85 -4.67 54774.68 88888.00 2012-12-19 12:16:12.875 354 12710.85 -4.67 54774.68 88888.00 2012-12-19 12:16:13.000 354 12710.80 -4.65 54774.65 88888.00 2012-12-19 12:16:13.125 354 12710.80 -4.62 54774.65 88888.00 2012-12-19 12:16:13.250 354 12710.77 -4.65 54774.68 88888.00 2012-12-19 12:16:13.375 354 12710.75 -4.60 54774.65 88888.00 2012-12-19 12:16:13.500 354 12710.75 -4.60 54774.65 88888.00 2012-12-19 12:16:13.625 354 12710.80 -4.62 54774.68 88888.00 2012-12-19 12:16:13.750 354 12710.77 -4.62 54774.68 88888.00 2012-12-19 12:16:13.875 354 12710.77 -4.65 54774.68 88888.00 2012-12-19 12:16:14.000 354 12710.77 -4.58 54774.70 88888.00 2012-12-19 12:16:14.125 354 12710.77 -4.58 54774.70 88888.00 2012-12-19 12:16:14.250 354 12710.73 -4.65 54774.68 88888.00 2012-12-19 12:16:14.375 354 12710.75 -4.62 54774.65 88888.00 2012-12-19 12:16:14.500 354 12710.80 -4.62 54774.65 88888.00 2012-12-19 12:16:14.625 354 12710.83 -4.62 54774.65 88888.00 2012-12-19 12:16:14.750 354 12710.85 -4.62 54774.68 88888.00 2012-12-19 12:16:14.875 354 12710.90 -4.62 54774.70 88888.00 2012-12-19 12:16:15.000 354 12710.83 -4.60 54774.70 88888.00 2012-12-19 12:16:15.125 354 12710.75 -4.60 54774.70 88888.00 2012-12-19 12:16:15.250 354 12710.73 -4.60 54774.68 88888.00 2012-12-19 12:16:15.375 354 12710.77 -4.60 54774.70 88888.00 2012-12-19 12:16:15.500 354 12710.80 -4.58 54774.70 88888.00 2012-12-19 12:16:15.625 354 12710.80 -4.60 54774.68 88888.00 2012-12-19 12:16:15.750 354 12710.80 -4.60 54774.68 88888.00 2012-12-19 12:16:15.875 354 12710.83 -4.60 54774.68 88888.00 2012-12-19 12:16:16.000 354 12710.83 -4.60 54774.68 88888.00 2012-12-19 12:16:16.125 354 12710.75 -4.60 54774.68 88888.00 2012-12-19 12:16:16.250 354 12710.73 -4.62 54774.68 88888.00 2012-12-19 12:16:16.375 354 12710.77 -4.58 54774.68 88888.00 2012-12-19 12:16:16.500 354 12710.85 -4.58 54774.68 88888.00 2012-12-19 12:16:16.625 354 12710.85 -4.55 54774.68 88888.00 2012-12-19 12:16:16.750 354 12710.85 -4.58 54774.68 88888.00 2012-12-19 12:16:16.875 354 12710.80 -4.55 54774.65 88888.00 2012-12-19 12:16:17.000 354 12710.75 -4.55 54774.65 88888.00 2012-12-19 12:16:17.125 354 12710.75 -4.55 54774.65 88888.00 2012-12-19 12:16:17.250 354 12710.77 -4.55 54774.70 88888.00 2012-12-19 12:16:17.375 354 12710.88 -4.53 54774.68 88888.00 2012-12-19 12:16:17.500 354 12710.90 -4.53 54774.65 88888.00 2012-12-19 12:16:17.625 354 12710.95 -4.58 54774.65 88888.00 2012-12-19 12:16:17.750 354 12710.92 -4.58 54774.65 88888.00 2012-12-19 12:16:17.875 354 12710.85 -4.58 54774.68 88888.00 2012-12-19 12:16:18.000 354 12710.83 -4.58 54774.68 88888.00 2012-12-19 12:16:18.125 354 12710.88 -4.53 54774.68 88888.00 2012-12-19 12:16:18.250 354 12710.85 -4.58 54774.68 88888.00 2012-12-19 12:16:18.375 354 12710.85 -4.55 54774.62 88888.00 2012-12-19 12:16:18.500 354 12710.85 -4.58 54774.62 88888.00 2012-12-19 12:16:18.625 354 12710.88 -4.60 54774.62 88888.00 2012-12-19 12:16:18.750 354 12710.90 -4.58 54774.65 88888.00 2012-12-19 12:16:18.875 354 12710.92 -4.58 54774.68 88888.00 2012-12-19 12:16:19.000 354 12710.95 -4.58 54774.65 88888.00 2012-12-19 12:16:19.125 354 12710.90 -4.58 54774.68 88888.00 2012-12-19 12:16:19.250 354 12710.88 -4.58 54774.68 88888.00 2012-12-19 12:16:19.375 354 12710.88 -4.60 54774.65 88888.00 2012-12-19 12:16:19.500 354 12710.88 -4.60 54774.65 88888.00 2012-12-19 12:16:19.625 354 12710.83 -4.60 54774.65 88888.00 2012-12-19 12:16:19.750 354 12710.85 -4.60 54774.68 88888.00 2012-12-19 12:16:19.875 354 12710.83 -4.62 54774.68 88888.00 2012-12-19 12:16:20.000 354 12710.90 -4.65 54774.65 88888.00 2012-12-19 12:16:20.125 354 12710.90 -4.62 54774.68 88888.00 2012-12-19 12:16:20.250 354 12710.92 -4.62 54774.68 88888.00 2012-12-19 12:16:20.375 354 12710.90 -4.62 54774.68 88888.00 2012-12-19 12:16:20.500 354 12710.92 -4.62 54774.68 88888.00 2012-12-19 12:16:20.625 354 12710.95 -4.60 54774.70 88888.00 2012-12-19 12:16:20.750 354 12710.92 -4.62 54774.68 88888.00 2012-12-19 12:16:20.875 354 12710.90 -4.60 54774.65 88888.00 2012-12-19 12:16:21.000 354 12710.98 -4.62 54774.65 88888.00 2012-12-19 12:16:21.125 354 12711.00 -4.62 54774.68 88888.00 2012-12-19 12:16:21.250 354 12711.00 -4.65 54774.68 88888.00 2012-12-19 12:16:21.375 354 12711.02 -4.60 54774.68 88888.00 2012-12-19 12:16:21.500 354 12710.98 -4.60 54774.68 88888.00 2012-12-19 12:16:21.625 354 12710.98 -4.65 54774.68 88888.00 2012-12-19 12:16:21.750 354 12710.95 -4.62 54774.65 88888.00 2012-12-19 12:16:21.875 354 12710.92 -4.62 54774.68 88888.00 2012-12-19 12:16:22.000 354 12710.98 -4.60 54774.65 88888.00 2012-12-19 12:16:22.125 354 12711.08 -4.62 54774.65 88888.00 2012-12-19 12:16:22.250 354 12711.00 -4.65 54774.68 88888.00 2012-12-19 12:16:22.375 354 12711.05 -4.60 54774.68 88888.00 2012-12-19 12:16:22.500 354 12711.12 -4.65 54774.68 88888.00 2012-12-19 12:16:22.625 354 12711.10 -4.65 54774.68 88888.00 2012-12-19 12:16:22.750 354 12711.00 -4.65 54774.70 88888.00 2012-12-19 12:16:22.875 354 12710.98 -4.65 54774.70 88888.00 2012-12-19 12:16:23.000 354 12711.05 -4.62 54774.70 88888.00 2012-12-19 12:16:23.125 354 12711.15 -4.65 54774.70 88888.00 2012-12-19 12:16:23.250 354 12711.15 -4.65 54774.70 88888.00 2012-12-19 12:16:23.375 354 12711.17 -4.65 54774.65 88888.00 2012-12-19 12:16:23.500 354 12711.17 -4.65 54774.65 88888.00 2012-12-19 12:16:23.625 354 12711.17 -4.62 54774.65 88888.00 2012-12-19 12:16:23.750 354 12711.20 -4.65 54774.65 88888.00 2012-12-19 12:16:23.875 354 12711.20 -4.65 54774.65 88888.00 2012-12-19 12:16:24.000 354 12711.17 -4.65 54774.65 88888.00 2012-12-19 12:16:24.125 354 12711.10 -4.65 54774.68 88888.00 2012-12-19 12:16:24.250 354 12711.08 -4.67 54774.68 88888.00 2012-12-19 12:16:24.375 354 12711.12 -4.70 54774.68 88888.00 2012-12-19 12:16:24.500 354 12711.23 -4.65 54774.68 88888.00 2012-12-19 12:16:24.625 354 12711.20 -4.67 54774.68 88888.00 2012-12-19 12:16:24.750 354 12711.23 -4.67 54774.65 88888.00 2012-12-19 12:16:24.875 354 12711.25 -4.65 54774.65 88888.00 2012-12-19 12:16:25.000 354 12711.23 -4.65 54774.62 88888.00 2012-12-19 12:16:25.125 354 12711.17 -4.65 54774.65 88888.00 2012-12-19 12:16:25.250 354 12711.12 -4.65 54774.68 88888.00 2012-12-19 12:16:25.375 354 12711.20 -4.65 54774.68 88888.00 2012-12-19 12:16:25.500 354 12711.17 -4.65 54774.68 88888.00 2012-12-19 12:16:25.625 354 12711.20 -4.67 54774.68 88888.00 2012-12-19 12:16:25.750 354 12711.23 -4.67 54774.68 88888.00 2012-12-19 12:16:25.875 354 12711.25 -4.67 54774.68 88888.00 2012-12-19 12:16:26.000 354 12711.25 -4.67 54774.65 88888.00 2012-12-19 12:16:26.125 354 12711.25 -4.70 54774.62 88888.00 2012-12-19 12:16:26.250 354 12711.23 -4.75 54774.65 88888.00 2012-12-19 12:16:26.375 354 12711.30 -4.70 54774.68 88888.00 2012-12-19 12:16:26.500 354 12711.30 -4.67 54774.70 88888.00 2012-12-19 12:16:26.625 354 12711.27 -4.67 54774.72 88888.00 2012-12-19 12:16:26.750 354 12711.25 -4.67 54774.72 88888.00 2012-12-19 12:16:26.875 354 12711.30 -4.67 54774.70 88888.00 2012-12-19 12:16:27.000 354 12711.38 -4.67 54774.68 88888.00 2012-12-19 12:16:27.125 354 12711.35 -4.72 54774.70 88888.00 2012-12-19 12:16:27.250 354 12711.20 -4.72 54774.68 88888.00 2012-12-19 12:16:27.375 354 12711.23 -4.72 54774.65 88888.00 2012-12-19 12:16:27.500 354 12711.30 -4.75 54774.68 88888.00 2012-12-19 12:16:27.625 354 12711.30 -4.72 54774.68 88888.00 2012-12-19 12:16:27.750 354 12711.25 -4.70 54774.65 88888.00 2012-12-19 12:16:27.875 354 12711.25 -4.72 54774.65 88888.00 2012-12-19 12:16:28.000 354 12711.33 -4.72 54774.62 88888.00 2012-12-19 12:16:28.125 354 12711.35 -4.72 54774.62 88888.00 2012-12-19 12:16:28.250 354 12711.38 -4.72 54774.65 88888.00 2012-12-19 12:16:28.375 354 12711.40 -4.72 54774.68 88888.00 2012-12-19 12:16:28.500 354 12711.40 -4.75 54774.68 88888.00 2012-12-19 12:16:28.625 354 12711.40 -4.72 54774.65 88888.00 2012-12-19 12:16:28.750 354 12711.35 -4.72 54774.68 88888.00 2012-12-19 12:16:28.875 354 12711.33 -4.72 54774.65 88888.00 2012-12-19 12:16:29.000 354 12711.38 -4.72 54774.65 88888.00 2012-12-19 12:16:29.125 354 12711.40 -4.75 54774.68 88888.00 2012-12-19 12:16:29.250 354 12711.38 -4.75 54774.68 88888.00 2012-12-19 12:16:29.375 354 12711.38 -4.72 54774.68 88888.00 2012-12-19 12:16:29.500 354 12711.40 -4.75 54774.68 88888.00 2012-12-19 12:16:29.625 354 12711.38 -4.75 54774.65 88888.00 2012-12-19 12:16:29.750 354 12711.38 -4.75 54774.68 88888.00 2012-12-19 12:16:29.875 354 12711.42 -4.75 54774.70 88888.00 2012-12-19 12:16:30.000 354 12711.45 -4.78 54774.68 88888.00 2012-12-19 12:16:30.125 354 12711.40 -4.78 54774.70 88888.00 2012-12-19 12:16:30.250 354 12711.35 -4.78 54774.70 88888.00 2012-12-19 12:16:30.375 354 12711.45 -4.72 54774.70 88888.00 2012-12-19 12:16:30.500 354 12711.52 -4.78 54774.68 88888.00 2012-12-19 12:16:30.625 354 12711.50 -4.78 54774.68 88888.00 2012-12-19 12:16:30.750 354 12711.48 -4.78 54774.65 88888.00 2012-12-19 12:16:30.875 354 12711.50 -4.78 54774.68 88888.00 2012-12-19 12:16:31.000 354 12711.50 -4.75 54774.65 88888.00 2012-12-19 12:16:31.125 354 12711.55 -4.75 54774.62 88888.00 2012-12-19 12:16:31.250 354 12711.50 -4.78 54774.65 88888.00 2012-12-19 12:16:31.375 354 12711.55 -4.78 54774.68 88888.00 2012-12-19 12:16:31.500 354 12711.62 -4.78 54774.68 88888.00 2012-12-19 12:16:31.625 354 12711.62 -4.78 54774.65 88888.00 2012-12-19 12:16:31.750 354 12711.62 -4.80 54774.65 88888.00 2012-12-19 12:16:31.875 354 12711.55 -4.80 54774.65 88888.00 2012-12-19 12:16:32.000 354 12711.55 -4.80 54774.65 88888.00 2012-12-19 12:16:32.125 354 12711.55 -4.78 54774.68 88888.00 2012-12-19 12:16:32.250 354 12711.60 -4.80 54774.68 88888.00 2012-12-19 12:16:32.375 354 12711.65 -4.78 54774.70 88888.00 2012-12-19 12:16:32.500 354 12711.60 -4.78 54774.65 88888.00 2012-12-19 12:16:32.625 354 12711.52 -4.78 54774.65 88888.00 2012-12-19 12:16:32.750 354 12711.58 -4.83 54774.68 88888.00 2012-12-19 12:16:32.875 354 12711.67 -4.80 54774.65 88888.00 2012-12-19 12:16:33.000 354 12711.70 -4.80 54774.62 88888.00 2012-12-19 12:16:33.125 354 12711.62 -4.80 54774.65 88888.00 2012-12-19 12:16:33.250 354 12711.55 -4.83 54774.65 88888.00 2012-12-19 12:16:33.375 354 12711.58 -4.78 54774.68 88888.00 2012-12-19 12:16:33.500 354 12711.60 -4.75 54774.65 88888.00 2012-12-19 12:16:33.625 354 12711.55 -4.80 54774.65 88888.00 2012-12-19 12:16:33.750 354 12711.62 -4.80 54774.62 88888.00 2012-12-19 12:16:33.875 354 12711.67 -4.80 54774.65 88888.00 2012-12-19 12:16:34.000 354 12711.65 -4.80 54774.62 88888.00 2012-12-19 12:16:34.125 354 12711.60 -4.80 54774.65 88888.00 2012-12-19 12:16:34.250 354 12711.58 -4.80 54774.68 88888.00 2012-12-19 12:16:34.375 354 12711.60 -4.78 54774.68 88888.00 2012-12-19 12:16:34.500 354 12711.60 -4.75 54774.68 88888.00 2012-12-19 12:16:34.625 354 12711.60 -4.78 54774.68 88888.00 2012-12-19 12:16:34.750 354 12711.62 -4.78 54774.65 88888.00 2012-12-19 12:16:34.875 354 12711.60 -4.78 54774.65 88888.00 2012-12-19 12:16:35.000 354 12711.60 -4.75 54774.65 88888.00 2012-12-19 12:16:35.125 354 12711.65 -4.78 54774.65 88888.00 2012-12-19 12:16:35.250 354 12711.67 -4.83 54774.65 88888.00 2012-12-19 12:16:35.375 354 12711.60 -4.78 54774.65 88888.00 2012-12-19 12:16:35.500 354 12711.55 -4.78 54774.65 88888.00 2012-12-19 12:16:35.625 354 12711.55 -4.80 54774.65 88888.00 2012-12-19 12:16:35.750 354 12711.65 -4.78 54774.68 88888.00 2012-12-19 12:16:35.875 354 12711.75 -4.78 54774.65 88888.00 2012-12-19 12:16:36.000 354 12711.67 -4.78 54774.62 88888.00 2012-12-19 12:16:36.125 354 12711.58 -4.80 54774.65 88888.00 2012-12-19 12:16:36.250 354 12711.58 -4.83 54774.65 88888.00 2012-12-19 12:16:36.375 354 12711.62 -4.78 54774.68 88888.00 2012-12-19 12:16:36.500 354 12711.70 -4.78 54774.68 88888.00 2012-12-19 12:16:36.625 354 12711.70 -4.78 54774.65 88888.00 2012-12-19 12:16:36.750 354 12711.65 -4.78 54774.65 88888.00 2012-12-19 12:16:36.875 354 12711.60 -4.78 54774.65 88888.00 2012-12-19 12:16:37.000 354 12711.62 -4.78 54774.65 88888.00 2012-12-19 12:16:37.125 354 12711.60 -4.78 54774.68 88888.00 2012-12-19 12:16:37.250 354 12711.58 -4.80 54774.70 88888.00 2012-12-19 12:16:37.375 354 12711.55 -4.75 54774.70 88888.00 2012-12-19 12:16:37.500 354 12711.60 -4.78 54774.70 88888.00 2012-12-19 12:16:37.625 354 12711.65 -4.75 54774.72 88888.00 2012-12-19 12:16:37.750 354 12711.67 -4.78 54774.72 88888.00 2012-12-19 12:16:37.875 354 12711.62 -4.75 54774.72 88888.00 2012-12-19 12:16:38.000 354 12711.62 -4.78 54774.70 88888.00 2012-12-19 12:16:38.125 354 12711.67 -4.75 54774.68 88888.00 2012-12-19 12:16:38.250 354 12711.60 -4.75 54774.70 88888.00 2012-12-19 12:16:38.375 354 12711.62 -4.72 54774.70 88888.00 2012-12-19 12:16:38.500 354 12711.65 -4.78 54774.70 88888.00 2012-12-19 12:16:38.625 354 12711.62 -4.80 54774.70 88888.00 2012-12-19 12:16:38.750 354 12711.65 -4.80 54774.72 88888.00 2012-12-19 12:16:38.875 354 12711.65 -4.75 54774.72 88888.00 2012-12-19 12:16:39.000 354 12711.62 -4.78 54774.72 88888.00 2012-12-19 12:16:39.125 354 12711.62 -4.75 54774.72 88888.00 2012-12-19 12:16:39.250 354 12711.67 -4.75 54774.72 88888.00 2012-12-19 12:16:39.375 354 12711.73 -4.75 54774.70 88888.00 2012-12-19 12:16:39.500 354 12711.67 -4.78 54774.68 88888.00 2012-12-19 12:16:39.625 354 12711.60 -4.78 54774.70 88888.00 2012-12-19 12:16:39.750 354 12711.60 -4.72 54774.68 88888.00 2012-12-19 12:16:39.875 354 12711.62 -4.72 54774.68 88888.00 2012-12-19 12:16:40.000 354 12711.62 -4.70 54774.68 88888.00 2012-12-19 12:16:40.125 354 12711.65 -4.78 54774.70 88888.00 2012-12-19 12:16:40.250 354 12711.65 -4.72 54774.70 88888.00 2012-12-19 12:16:40.375 354 12711.65 -4.72 54774.72 88888.00 2012-12-19 12:16:40.500 354 12711.62 -4.72 54774.75 88888.00 2012-12-19 12:16:40.625 354 12711.62 -4.72 54774.78 88888.00 2012-12-19 12:16:40.750 354 12711.67 -4.72 54774.75 88888.00 2012-12-19 12:16:40.875 354 12711.70 -4.72 54774.72 88888.00 2012-12-19 12:16:41.000 354 12711.67 -4.67 54774.72 88888.00 2012-12-19 12:16:41.125 354 12711.73 -4.70 54774.75 88888.00 2012-12-19 12:16:41.250 354 12711.75 -4.72 54774.80 88888.00 2012-12-19 12:16:41.375 354 12711.75 -4.70 54774.78 88888.00 2012-12-19 12:16:41.500 354 12711.70 -4.67 54774.78 88888.00 2012-12-19 12:16:41.625 354 12711.70 -4.62 54774.78 88888.00 2012-12-19 12:16:41.750 354 12711.67 -4.65 54774.75 88888.00 2012-12-19 12:16:41.875 354 12711.62 -4.65 54774.75 88888.00 2012-12-19 12:16:42.000 354 12711.60 -4.67 54774.72 88888.00 2012-12-19 12:16:42.125 354 12711.58 -4.65 54774.70 88888.00 2012-12-19 12:16:42.250 354 12711.55 -4.65 54774.70 88888.00 2012-12-19 12:16:42.375 354 12711.52 -4.65 54774.72 88888.00 2012-12-19 12:16:42.500 354 12711.55 -4.62 54774.75 88888.00 2012-12-19 12:16:42.625 354 12711.55 -4.62 54774.78 88888.00 2012-12-19 12:16:42.750 354 12711.58 -4.65 54774.78 88888.00 2012-12-19 12:16:42.875 354 12711.60 -4.65 54774.75 88888.00 2012-12-19 12:16:43.000 354 12711.65 -4.65 54774.72 88888.00 2012-12-19 12:16:43.125 354 12711.62 -4.62 54774.75 88888.00 2012-12-19 12:16:43.250 354 12711.50 -4.65 54774.75 88888.00 2012-12-19 12:16:43.375 354 12711.52 -4.60 54774.75 88888.00 2012-12-19 12:16:43.500 354 12711.55 -4.60 54774.78 88888.00 2012-12-19 12:16:43.625 354 12711.58 -4.58 54774.75 88888.00 2012-12-19 12:16:43.750 354 12711.55 -4.58 54774.72 88888.00 2012-12-19 12:16:43.875 354 12711.50 -4.58 54774.72 88888.00 2012-12-19 12:16:44.000 354 12711.52 -4.58 54774.72 88888.00 2012-12-19 12:16:44.125 354 12711.55 -4.55 54774.75 88888.00 2012-12-19 12:16:44.250 354 12711.58 -4.58 54774.75 88888.00 2012-12-19 12:16:44.375 354 12711.55 -4.55 54774.75 88888.00 2012-12-19 12:16:44.500 354 12711.50 -4.55 54774.78 88888.00 2012-12-19 12:16:44.625 354 12711.50 -4.55 54774.78 88888.00 2012-12-19 12:16:44.750 354 12711.52 -4.53 54774.78 88888.00 2012-12-19 12:16:44.875 354 12711.50 -4.53 54774.78 88888.00 2012-12-19 12:16:45.000 354 12711.52 -4.50 54774.78 88888.00 2012-12-19 12:16:45.125 354 12711.50 -4.50 54774.80 88888.00 2012-12-19 12:16:45.250 354 12711.40 -4.53 54774.82 88888.00 2012-12-19 12:16:45.375 354 12711.50 -4.50 54774.85 88888.00 2012-12-19 12:16:45.500 354 12711.50 -4.50 54774.85 88888.00 2012-12-19 12:16:45.625 354 12711.48 -4.50 54774.82 88888.00 2012-12-19 12:16:45.750 354 12711.40 -4.50 54774.80 88888.00 2012-12-19 12:16:45.875 354 12711.38 -4.47 54774.82 88888.00 2012-12-19 12:16:46.000 354 12711.38 -4.47 54774.80 88888.00 2012-12-19 12:16:46.125 354 12711.38 -4.47 54774.82 88888.00 2012-12-19 12:16:46.250 354 12711.35 -4.47 54774.80 88888.00 2012-12-19 12:16:46.375 354 12711.40 -4.45 54774.80 88888.00 2012-12-19 12:16:46.500 354 12711.45 -4.45 54774.80 88888.00 2012-12-19 12:16:46.625 354 12711.45 -4.45 54774.80 88888.00 2012-12-19 12:16:46.750 354 12711.42 -4.42 54774.85 88888.00 2012-12-19 12:16:46.875 354 12711.35 -4.42 54774.85 88888.00 2012-12-19 12:16:47.000 354 12711.30 -4.40 54774.85 88888.00 2012-12-19 12:16:47.125 354 12711.35 -4.40 54774.88 88888.00 2012-12-19 12:16:47.250 354 12711.38 -4.40 54774.85 88888.00 2012-12-19 12:16:47.375 354 12711.33 -4.35 54774.85 88888.00 2012-12-19 12:16:47.500 354 12711.35 -4.35 54774.85 88888.00 2012-12-19 12:16:47.625 354 12711.33 -4.38 54774.88 88888.00 2012-12-19 12:16:47.750 354 12711.27 -4.38 54774.90 88888.00 2012-12-19 12:16:47.875 354 12711.30 -4.35 54774.90 88888.00 2012-12-19 12:16:48.000 354 12711.35 -4.35 54774.90 88888.00 2012-12-19 12:16:48.125 354 12711.30 -4.38 54774.88 88888.00 2012-12-19 12:16:48.250 354 12711.23 -4.38 54774.88 88888.00 2012-12-19 12:16:48.375 354 12711.23 -4.33 54774.90 88888.00 2012-12-19 12:16:48.500 354 12711.20 -4.30 54774.88 88888.00 2012-12-19 12:16:48.625 354 12711.23 -4.33 54774.85 88888.00 2012-12-19 12:16:48.750 354 12711.25 -4.33 54774.88 88888.00 2012-12-19 12:16:48.875 354 12711.23 -4.33 54774.90 88888.00 2012-12-19 12:16:49.000 354 12711.20 -4.28 54774.88 88888.00 2012-12-19 12:16:49.125 354 12711.20 -4.28 54774.90 88888.00 2012-12-19 12:16:49.250 354 12711.17 -4.25 54774.90 88888.00 2012-12-19 12:16:49.375 354 12711.23 -4.22 54774.93 88888.00 2012-12-19 12:16:49.500 354 12711.17 -4.22 54774.93 88888.00 2012-12-19 12:16:49.625 354 12711.17 -4.22 54774.93 88888.00 2012-12-19 12:16:49.750 354 12711.23 -4.20 54774.93 88888.00 2012-12-19 12:16:49.875 354 12711.25 -4.17 54774.93 88888.00 2012-12-19 12:16:50.000 354 12711.20 -4.17 54774.95 88888.00 2012-12-19 12:16:50.125 354 12711.17 -4.17 54774.97 88888.00 2012-12-19 12:16:50.250 354 12711.20 -4.20 54774.97 88888.00 2012-12-19 12:16:50.375 354 12711.25 -4.17 54774.95 88888.00 2012-12-19 12:16:50.500 354 12711.17 -4.15 54774.93 88888.00 2012-12-19 12:16:50.625 354 12711.15 -4.17 54774.93 88888.00 2012-12-19 12:16:50.750 354 12711.23 -4.17 54774.93 88888.00 2012-12-19 12:16:50.875 354 12711.25 -4.12 54774.93 88888.00 2012-12-19 12:16:51.000 354 12711.23 -4.15 54774.93 88888.00 2012-12-19 12:16:51.125 354 12711.15 -4.15 54774.93 88888.00 2012-12-19 12:16:51.250 354 12711.10 -4.12 54774.97 88888.00 2012-12-19 12:16:51.375 354 12711.08 -4.10 54774.97 88888.00 2012-12-19 12:16:51.500 354 12711.02 -4.10 54774.97 88888.00 2012-12-19 12:16:51.625 354 12710.98 -4.10 54774.97 88888.00 2012-12-19 12:16:51.750 354 12711.00 -4.12 54775.00 88888.00 2012-12-19 12:16:51.875 354 12711.05 -4.10 54775.00 88888.00 2012-12-19 12:16:52.000 354 12711.05 -4.10 54774.97 88888.00 2012-12-19 12:16:52.125 354 12711.10 -4.10 54774.97 88888.00 2012-12-19 12:16:52.250 354 12711.08 -4.10 54774.97 88888.00 2012-12-19 12:16:52.375 354 12711.05 -4.10 54774.97 88888.00 2012-12-19 12:16:52.500 354 12711.02 -4.08 54775.00 88888.00 2012-12-19 12:16:52.625 354 12711.02 -4.08 54774.97 88888.00 2012-12-19 12:16:52.750 354 12711.10 -4.05 54774.95 88888.00 2012-12-19 12:16:52.875 354 12711.10 -4.08 54774.95 88888.00 2012-12-19 12:16:53.000 354 12711.02 -4.08 54774.97 88888.00 2012-12-19 12:16:53.125 354 12711.02 -4.03 54774.97 88888.00 2012-12-19 12:16:53.250 354 12711.08 -4.05 54775.00 88888.00 2012-12-19 12:16:53.375 354 12711.12 -4.03 54775.00 88888.00 2012-12-19 12:16:53.500 354 12711.10 -4.03 54775.00 88888.00 2012-12-19 12:16:53.625 354 12711.08 -4.05 54774.97 88888.00 2012-12-19 12:16:53.750 354 12711.08 -4.05 54774.97 88888.00 2012-12-19 12:16:53.875 354 12711.08 -4.03 54774.95 88888.00 2012-12-19 12:16:54.000 354 12711.02 -4.03 54774.93 88888.00 2012-12-19 12:16:54.125 354 12711.02 -4.03 54774.97 88888.00 2012-12-19 12:16:54.250 354 12711.00 -4.03 54774.97 88888.00 2012-12-19 12:16:54.375 354 12711.02 -4.00 54774.95 88888.00 2012-12-19 12:16:54.500 354 12711.12 -4.03 54774.95 88888.00 2012-12-19 12:16:54.625 354 12711.10 -4.03 54774.97 88888.00 2012-12-19 12:16:54.750 354 12711.05 -4.03 54775.00 88888.00 2012-12-19 12:16:54.875 354 12711.02 -4.03 54775.00 88888.00 2012-12-19 12:16:55.000 354 12711.05 -4.03 54775.03 88888.00 2012-12-19 12:16:55.125 354 12711.05 -4.00 54775.05 88888.00 2012-12-19 12:16:55.250 354 12711.05 -4.03 54775.05 88888.00 2012-12-19 12:16:55.375 354 12711.12 -3.98 54775.03 88888.00 2012-12-19 12:16:55.500 354 12711.12 -3.95 54775.07 88888.00 2012-12-19 12:16:55.625 354 12711.05 -3.98 54775.05 88888.00 2012-12-19 12:16:55.750 354 12711.00 -3.98 54775.05 88888.00 2012-12-19 12:16:55.875 354 12711.00 -3.98 54775.03 88888.00 2012-12-19 12:16:56.000 354 12710.98 -4.00 54775.03 88888.00 2012-12-19 12:16:56.125 354 12710.98 -3.98 54775.05 88888.00 2012-12-19 12:16:56.250 354 12711.05 -4.00 54775.05 88888.00 2012-12-19 12:16:56.375 354 12711.10 -3.95 54775.03 88888.00 2012-12-19 12:16:56.500 354 12711.15 -3.98 54775.05 88888.00 2012-12-19 12:16:56.625 354 12711.17 -3.98 54775.00 88888.00 2012-12-19 12:16:56.750 354 12711.12 -4.00 54774.97 88888.00 2012-12-19 12:16:56.875 354 12711.05 -3.98 54775.00 88888.00 2012-12-19 12:16:57.000 354 12711.05 -3.98 54775.03 88888.00 2012-12-19 12:16:57.125 354 12711.05 -3.98 54775.03 88888.00 2012-12-19 12:16:57.250 354 12711.00 -4.00 54775.05 88888.00 2012-12-19 12:16:57.375 354 12711.00 -3.98 54775.05 88888.00 2012-12-19 12:16:57.500 354 12711.00 -3.98 54775.03 88888.00 2012-12-19 12:16:57.625 354 12711.12 -4.00 54775.05 88888.00 2012-12-19 12:16:57.750 354 12711.23 -3.98 54775.05 88888.00 2012-12-19 12:16:57.875 354 12711.23 -4.00 54775.07 88888.00 2012-12-19 12:16:58.000 354 12711.20 -3.98 54775.03 88888.00 2012-12-19 12:16:58.125 354 12711.17 -3.98 54775.05 88888.00 2012-12-19 12:16:58.250 354 12711.12 -4.03 54775.05 88888.00 2012-12-19 12:16:58.375 354 12711.17 -3.98 54775.05 88888.00 2012-12-19 12:16:58.500 354 12711.23 -3.95 54775.05 88888.00 2012-12-19 12:16:58.625 354 12711.27 -3.95 54775.07 88888.00 2012-12-19 12:16:58.750 354 12711.25 -3.98 54775.05 88888.00 2012-12-19 12:16:58.875 354 12711.20 -4.00 54775.05 88888.00 2012-12-19 12:16:59.000 354 12711.20 -3.98 54775.05 88888.00 2012-12-19 12:16:59.125 354 12711.17 -3.95 54775.07 88888.00 2012-12-19 12:16:59.250 354 12711.17 -4.00 54775.05 88888.00 2012-12-19 12:16:59.375 354 12711.25 -3.98 54775.05 88888.00 2012-12-19 12:16:59.500 354 12711.33 -3.98 54775.07 88888.00 2012-12-19 12:16:59.625 354 12711.27 -3.95 54775.05 88888.00 2012-12-19 12:16:59.750 354 12711.23 -3.95 54775.10 88888.00 2012-12-19 12:16:59.875 354 12711.25 -3.92 54775.10 88888.00 2012-12-19 12:17:00.000 354 12711.25 -3.95 54775.07 88888.00 2012-12-19 12:17:00.125 354 12711.20 -3.95 54775.07 88888.00 2012-12-19 12:17:00.250 354 12711.23 -3.98 54775.05 88888.00 2012-12-19 12:17:00.375 354 12711.23 -3.98 54775.05 88888.00 2012-12-19 12:17:00.500 354 12711.25 -3.98 54775.05 88888.00 2012-12-19 12:17:00.625 354 12711.35 -4.00 54775.07 88888.00 2012-12-19 12:17:00.750 354 12711.35 -4.00 54775.07 88888.00 2012-12-19 12:17:00.875 354 12711.35 -4.00 54775.07 88888.00 2012-12-19 12:17:01.000 354 12711.35 -4.00 54775.05 88888.00 2012-12-19 12:17:01.125 354 12711.40 -4.00 54775.03 88888.00 2012-12-19 12:17:01.250 354 12711.38 -4.03 54775.05 88888.00 2012-12-19 12:17:01.375 354 12711.40 -3.98 54775.05 88888.00 2012-12-19 12:17:01.500 354 12711.42 -3.98 54775.05 88888.00 2012-12-19 12:17:01.625 354 12711.48 -4.00 54775.05 88888.00 2012-12-19 12:17:01.750 354 12711.42 -4.03 54775.05 88888.00 2012-12-19 12:17:01.875 354 12711.42 -4.00 54775.05 88888.00 2012-12-19 12:17:02.000 354 12711.48 -4.00 54775.05 88888.00 2012-12-19 12:17:02.125 354 12711.52 -4.03 54775.07 88888.00 2012-12-19 12:17:02.250 354 12711.50 -4.03 54775.05 88888.00 2012-12-19 12:17:02.375 354 12711.52 -4.03 54775.07 88888.00 2012-12-19 12:17:02.500 354 12711.55 -4.03 54775.05 88888.00 2012-12-19 12:17:02.625 354 12711.52 -4.00 54775.05 88888.00 2012-12-19 12:17:02.750 354 12711.50 -4.00 54775.05 88888.00 2012-12-19 12:17:02.875 354 12711.55 -4.03 54775.07 88888.00 2012-12-19 12:17:03.000 354 12711.62 -4.03 54775.05 88888.00 2012-12-19 12:17:03.125 354 12711.62 -4.03 54775.05 88888.00 2012-12-19 12:17:03.250 354 12711.60 -4.05 54775.05 88888.00 2012-12-19 12:17:03.375 354 12711.62 -4.03 54775.07 88888.00 2012-12-19 12:17:03.500 354 12711.60 -4.03 54775.10 88888.00 2012-12-19 12:17:03.625 354 12711.62 -4.03 54775.07 88888.00 2012-12-19 12:17:03.750 354 12711.67 -4.03 54775.05 88888.00 2012-12-19 12:17:03.875 354 12711.67 -4.03 54775.05 88888.00 2012-12-19 12:17:04.000 354 12711.67 -4.03 54775.03 88888.00 2012-12-19 12:17:04.125 354 12711.70 -4.03 54775.07 88888.00 2012-12-19 12:17:04.250 354 12711.70 -4.05 54775.10 88888.00 2012-12-19 12:17:04.375 354 12711.75 -4.03 54775.10 88888.00 2012-12-19 12:17:04.500 354 12711.73 -4.03 54775.10 88888.00 2012-12-19 12:17:04.625 354 12711.70 -4.03 54775.10 88888.00 2012-12-19 12:17:04.750 354 12711.73 -4.00 54775.07 88888.00 2012-12-19 12:17:04.875 354 12711.65 -4.00 54775.07 88888.00 2012-12-19 12:17:05.000 354 12711.62 -4.00 54775.05 88888.00 2012-12-19 12:17:05.125 354 12711.65 -4.03 54775.07 88888.00 2012-12-19 12:17:05.250 354 12711.67 -4.05 54775.07 88888.00 2012-12-19 12:17:05.375 354 12711.75 -4.03 54775.07 88888.00 2012-12-19 12:17:05.500 354 12711.75 -4.03 54775.07 88888.00 2012-12-19 12:17:05.625 354 12711.77 -4.05 54775.05 88888.00 2012-12-19 12:17:05.750 354 12711.80 -4.00 54775.05 88888.00 2012-12-19 12:17:05.875 354 12711.95 -4.00 54775.05 88888.00 2012-12-19 12:17:06.000 354 12712.00 -3.98 54775.03 88888.00 2012-12-19 12:17:06.125 354 12711.92 -3.98 54775.03 88888.00 2012-12-19 12:17:06.250 354 12711.85 -4.00 54775.03 88888.00 2012-12-19 12:17:06.375 354 12711.85 -4.00 54775.03 88888.00 2012-12-19 12:17:06.500 354 12711.90 -4.00 54775.07 88888.00 2012-12-19 12:17:06.625 354 12711.95 -4.00 54775.05 88888.00 2012-12-19 12:17:06.750 354 12711.95 -4.00 54775.03 88888.00 2012-12-19 12:17:06.875 354 12711.92 -4.00 54775.03 88888.00 2012-12-19 12:17:07.000 354 12711.92 -3.98 54775.03 88888.00 2012-12-19 12:17:07.125 354 12711.95 -3.95 54775.05 88888.00 2012-12-19 12:17:07.250 354 12711.90 -3.98 54775.05 88888.00 2012-12-19 12:17:07.375 354 12711.92 -3.98 54775.05 88888.00 2012-12-19 12:17:07.500 354 12711.90 -3.98 54775.05 88888.00 2012-12-19 12:17:07.625 354 12711.85 -3.98 54775.05 88888.00 2012-12-19 12:17:07.750 354 12711.80 -3.98 54775.07 88888.00 2012-12-19 12:17:07.875 354 12711.85 -3.95 54775.05 88888.00 2012-12-19 12:17:08.000 354 12711.92 -3.95 54775.03 88888.00 2012-12-19 12:17:08.125 354 12712.02 -3.98 54775.03 88888.00 2012-12-19 12:17:08.250 354 12712.00 -3.98 54775.05 88888.00 2012-12-19 12:17:08.375 354 12711.95 -3.98 54775.05 88888.00 2012-12-19 12:17:08.500 354 12711.90 -3.95 54775.05 88888.00 2012-12-19 12:17:08.625 354 12711.92 -3.98 54775.05 88888.00 2012-12-19 12:17:08.750 354 12712.02 -3.95 54775.03 88888.00 2012-12-19 12:17:08.875 354 12712.10 -3.98 54775.05 88888.00 2012-12-19 12:17:09.000 354 12712.12 -3.98 54775.05 88888.00 2012-12-19 12:17:09.125 354 12712.10 -3.98 54775.03 88888.00 2012-12-19 12:17:09.250 354 12712.08 -3.98 54775.03 88888.00 2012-12-19 12:17:09.375 354 12712.12 -3.92 54775.03 88888.00 2012-12-19 12:17:09.500 354 12712.15 -3.95 54775.03 88888.00 2012-12-19 12:17:09.625 354 12712.15 -3.95 54775.00 88888.00 2012-12-19 12:17:09.750 354 12712.17 -3.92 54774.97 88888.00 2012-12-19 12:17:09.875 354 12712.20 -3.92 54775.00 88888.00 2012-12-19 12:17:10.000 354 12712.25 -3.95 54775.05 88888.00 2012-12-19 12:17:10.125 354 12712.17 -3.98 54775.03 88888.00 2012-12-19 12:17:10.250 354 12712.12 -3.98 54775.00 88888.00 2012-12-19 12:17:10.375 354 12712.10 -3.95 54775.00 88888.00 2012-12-19 12:17:10.500 354 12712.05 -3.95 54775.00 88888.00 2012-12-19 12:17:10.625 354 12712.02 -3.95 54775.03 88888.00 2012-12-19 12:17:10.750 354 12712.08 -3.95 54775.00 88888.00 2012-12-19 12:17:10.875 354 12712.17 -3.95 54775.00 88888.00 2012-12-19 12:17:11.000 354 12712.15 -3.98 54775.00 88888.00 2012-12-19 12:17:11.125 354 12712.20 -3.98 54775.03 88888.00 2012-12-19 12:17:11.250 354 12712.15 -3.95 54775.03 88888.00 2012-12-19 12:17:11.375 354 12712.15 -3.92 54775.05 88888.00 2012-12-19 12:17:11.500 354 12712.20 -3.92 54775.03 88888.00 2012-12-19 12:17:11.625 354 12712.23 -3.92 54775.07 88888.00 2012-12-19 12:17:11.750 354 12712.23 -3.95 54775.05 88888.00 2012-12-19 12:17:11.875 354 12712.20 -3.98 54775.05 88888.00 2012-12-19 12:17:12.000 354 12712.23 -3.95 54775.00 88888.00 2012-12-19 12:17:12.125 354 12712.27 -3.92 54775.03 88888.00 2012-12-19 12:17:12.250 354 12712.23 -3.95 54775.03 88888.00 2012-12-19 12:17:12.375 354 12712.23 -3.95 54775.05 88888.00 2012-12-19 12:17:12.500 354 12712.30 -3.95 54775.07 88888.00 2012-12-19 12:17:12.625 354 12712.30 -3.98 54775.05 88888.00 2012-12-19 12:17:12.750 354 12712.23 -3.95 54775.05 88888.00 2012-12-19 12:17:12.875 354 12712.20 -3.95 54775.07 88888.00 2012-12-19 12:17:13.000 354 12712.15 -3.95 54775.07 88888.00 2012-12-19 12:17:13.125 354 12712.17 -3.98 54775.07 88888.00 2012-12-19 12:17:13.250 354 12712.15 -3.98 54775.07 88888.00 2012-12-19 12:17:13.375 354 12712.17 -3.98 54775.05 88888.00 2012-12-19 12:17:13.500 354 12712.25 -3.95 54775.07 88888.00 2012-12-19 12:17:13.625 354 12712.27 -3.95 54775.07 88888.00 2012-12-19 12:17:13.750 354 12712.25 -3.92 54775.05 88888.00 2012-12-19 12:17:13.875 354 12712.23 -3.92 54775.07 88888.00 2012-12-19 12:17:14.000 354 12712.30 -3.92 54775.07 88888.00 2012-12-19 12:17:14.125 354 12712.27 -3.95 54775.10 88888.00 2012-12-19 12:17:14.250 354 12712.23 -3.95 54775.10 88888.00 2012-12-19 12:17:14.375 354 12712.15 -3.92 54775.07 88888.00 2012-12-19 12:17:14.500 354 12712.08 -3.92 54775.10 88888.00 2012-12-19 12:17:14.625 354 12712.02 -3.92 54775.10 88888.00 2012-12-19 12:17:14.750 354 12712.08 -3.90 54775.10 88888.00 2012-12-19 12:17:14.875 354 12712.20 -3.92 54775.07 88888.00 2012-12-19 12:17:15.000 354 12712.15 -3.90 54775.10 88888.00 2012-12-19 12:17:15.125 354 12712.15 -3.92 54775.12 88888.00 2012-12-19 12:17:15.250 354 12712.12 -3.92 54775.12 88888.00 2012-12-19 12:17:15.375 354 12712.12 -3.92 54775.10 88888.00 2012-12-19 12:17:15.500 354 12712.08 -3.92 54775.10 88888.00 2012-12-19 12:17:15.625 354 12712.05 -3.92 54775.15 88888.00 2012-12-19 12:17:15.750 354 12712.08 -3.90 54775.12 88888.00 2012-12-19 12:17:15.875 354 12712.08 -3.88 54775.12 88888.00 2012-12-19 12:17:16.000 354 12712.02 -3.88 54775.10 88888.00 2012-12-19 12:17:16.125 354 12712.10 -3.90 54775.12 88888.00 2012-12-19 12:17:16.250 354 12712.12 -3.92 54775.12 88888.00 2012-12-19 12:17:16.375 354 12712.10 -3.90 54775.10 88888.00 2012-12-19 12:17:16.500 354 12712.05 -3.90 54775.10 88888.00 2012-12-19 12:17:16.625 354 12712.05 -3.90 54775.12 88888.00 2012-12-19 12:17:16.750 354 12712.08 -3.90 54775.12 88888.00 2012-12-19 12:17:16.875 354 12712.15 -3.90 54775.10 88888.00 2012-12-19 12:17:17.000 354 12712.12 -3.88 54775.10 88888.00 2012-12-19 12:17:17.125 354 12712.10 -3.88 54775.12 88888.00 2012-12-19 12:17:17.250 354 12712.12 -3.88 54775.10 88888.00 2012-12-19 12:17:17.375 354 12712.12 -3.85 54775.12 88888.00 2012-12-19 12:17:17.500 354 12712.12 -3.85 54775.15 88888.00 2012-12-19 12:17:17.625 354 12712.15 -3.88 54775.15 88888.00 2012-12-19 12:17:17.750 354 12712.10 -3.85 54775.12 88888.00 2012-12-19 12:17:17.875 354 12712.10 -3.88 54775.12 88888.00 2012-12-19 12:17:18.000 354 12712.12 -3.83 54775.15 88888.00 2012-12-19 12:17:18.125 354 12712.15 -3.88 54775.15 88888.00 2012-12-19 12:17:18.250 354 12712.15 -3.90 54775.15 88888.00 2012-12-19 12:17:18.375 354 12712.15 -3.88 54775.12 88888.00 2012-12-19 12:17:18.500 354 12712.15 -3.88 54775.15 88888.00 2012-12-19 12:17:18.625 354 12712.08 -3.85 54775.15 88888.00 2012-12-19 12:17:18.750 354 12712.00 -3.85 54775.15 88888.00 2012-12-19 12:17:18.875 354 12711.98 -3.85 54775.12 88888.00 2012-12-19 12:17:19.000 354 12712.00 -3.85 54775.10 88888.00 2012-12-19 12:17:19.125 354 12712.00 -3.83 54775.12 88888.00 2012-12-19 12:17:19.250 354 12712.00 -3.85 54775.12 88888.00 2012-12-19 12:17:19.375 354 12712.02 -3.80 54775.12 88888.00 2012-12-19 12:17:19.500 354 12712.02 -3.80 54775.10 88888.00 2012-12-19 12:17:19.625 354 12712.02 -3.83 54775.12 88888.00 2012-12-19 12:17:19.750 354 12712.10 -3.80 54775.18 88888.00 2012-12-19 12:17:19.875 354 12712.15 -3.80 54775.18 88888.00 2012-12-19 12:17:20.000 354 12712.15 -3.80 54775.15 88888.00 2012-12-19 12:17:20.125 354 12712.05 -3.80 54775.15 88888.00 2012-12-19 12:17:20.250 354 12712.05 -3.77 54775.18 88888.00 2012-12-19 12:17:20.375 354 12712.00 -3.80 54775.18 88888.00 2012-12-19 12:17:20.500 354 12712.02 -3.83 54775.15 88888.00 2012-12-19 12:17:20.625 354 12712.02 -3.80 54775.15 88888.00 2012-12-19 12:17:20.750 354 12712.08 -3.77 54775.18 88888.00 2012-12-19 12:17:20.875 354 12712.05 -3.77 54775.18 88888.00 2012-12-19 12:17:21.000 354 12712.05 -3.75 54775.15 88888.00 2012-12-19 12:17:21.125 354 12712.02 -3.75 54775.18 88888.00 2012-12-19 12:17:21.250 354 12711.92 -3.77 54775.20 88888.00 2012-12-19 12:17:21.375 354 12711.95 -3.75 54775.18 88888.00 2012-12-19 12:17:21.500 354 12711.95 -3.75 54775.18 88888.00 2012-12-19 12:17:21.625 354 12711.95 -3.73 54775.20 88888.00 2012-12-19 12:17:21.750 354 12711.95 -3.70 54775.20 88888.00 2012-12-19 12:17:21.875 354 12711.95 -3.70 54775.20 88888.00 2012-12-19 12:17:22.000 354 12711.98 -3.70 54775.20 88888.00 2012-12-19 12:17:22.125 354 12711.98 -3.67 54775.22 88888.00 2012-12-19 12:17:22.250 354 12711.92 -3.67 54775.20 88888.00 2012-12-19 12:17:22.375 354 12711.90 -3.65 54775.20 88888.00 2012-12-19 12:17:22.500 354 12711.90 -3.65 54775.22 88888.00 2012-12-19 12:17:22.625 354 12712.00 -3.65 54775.22 88888.00 2012-12-19 12:17:22.750 354 12711.98 -3.65 54775.22 88888.00 2012-12-19 12:17:22.875 354 12711.92 -3.65 54775.22 88888.00 2012-12-19 12:17:23.000 354 12711.95 -3.65 54775.20 88888.00 2012-12-19 12:17:23.125 354 12711.90 -3.62 54775.22 88888.00 2012-12-19 12:17:23.250 354 12711.85 -3.65 54775.22 88888.00 2012-12-19 12:17:23.375 354 12711.95 -3.62 54775.22 88888.00 2012-12-19 12:17:23.500 354 12711.92 -3.62 54775.22 88888.00 2012-12-19 12:17:23.625 354 12711.90 -3.62 54775.25 88888.00 2012-12-19 12:17:23.750 354 12711.88 -3.60 54775.25 88888.00 2012-12-19 12:17:23.875 354 12711.88 -3.60 54775.25 88888.00 2012-12-19 12:17:24.000 354 12711.88 -3.60 54775.22 88888.00 2012-12-19 12:17:24.125 354 12711.88 -3.60 54775.22 88888.00 2012-12-19 12:17:24.250 354 12711.90 -3.60 54775.25 88888.00 2012-12-19 12:17:24.375 354 12711.88 -3.58 54775.28 88888.00 2012-12-19 12:17:24.500 354 12711.83 -3.58 54775.25 88888.00 2012-12-19 12:17:24.625 354 12711.83 -3.58 54775.25 88888.00 2012-12-19 12:17:24.750 354 12711.88 -3.60 54775.28 88888.00 2012-12-19 12:17:24.875 354 12711.85 -3.58 54775.25 88888.00 2012-12-19 12:17:25.000 354 12711.83 -3.58 54775.22 88888.00 2012-12-19 12:17:25.125 354 12711.83 -3.52 54775.22 88888.00 2012-12-19 12:17:25.250 354 12711.88 -3.58 54775.25 88888.00 2012-12-19 12:17:25.375 354 12711.98 -3.52 54775.28 88888.00 2012-12-19 12:17:25.500 354 12711.98 -3.55 54775.30 88888.00 2012-12-19 12:17:25.625 354 12711.90 -3.52 54775.28 88888.00 2012-12-19 12:17:25.750 354 12711.92 -3.52 54775.28 88888.00 2012-12-19 12:17:25.875 354 12711.92 -3.52 54775.28 88888.00 2012-12-19 12:17:26.000 354 12711.90 -3.50 54775.25 88888.00 2012-12-19 12:17:26.125 354 12711.80 -3.52 54775.25 88888.00 2012-12-19 12:17:26.250 354 12711.80 -3.55 54775.28 88888.00 2012-12-19 12:17:26.375 354 12711.75 -3.55 54775.28 88888.00 2012-12-19 12:17:26.500 354 12711.75 -3.55 54775.28 88888.00 2012-12-19 12:17:26.625 354 12711.75 -3.50 54775.30 88888.00 2012-12-19 12:17:26.750 354 12711.77 -3.48 54775.28 88888.00 2012-12-19 12:17:26.875 354 12711.85 -3.50 54775.25 88888.00 2012-12-19 12:17:27.000 354 12711.92 -3.52 54775.22 88888.00 2012-12-19 12:17:27.125 354 12711.92 -3.48 54775.25 88888.00 2012-12-19 12:17:27.250 354 12711.83 -3.50 54775.28 88888.00 2012-12-19 12:17:27.375 354 12711.85 -3.50 54775.30 88888.00 2012-12-19 12:17:27.500 354 12711.92 -3.50 54775.30 88888.00 2012-12-19 12:17:27.625 354 12711.88 -3.45 54775.28 88888.00 2012-12-19 12:17:27.750 354 12711.88 -3.45 54775.28 88888.00 2012-12-19 12:17:27.875 354 12712.02 -3.48 54775.28 88888.00 2012-12-19 12:17:28.000 354 12712.02 -3.45 54775.30 88888.00 2012-12-19 12:17:28.125 354 12711.98 -3.45 54775.28 88888.00 2012-12-19 12:17:28.250 354 12711.95 -3.50 54775.28 88888.00 2012-12-19 12:17:28.375 354 12711.92 -3.48 54775.28 88888.00 2012-12-19 12:17:28.500 354 12711.95 -3.45 54775.28 88888.00 2012-12-19 12:17:28.625 354 12711.95 -3.45 54775.28 88888.00 2012-12-19 12:17:28.750 354 12711.90 -3.42 54775.28 88888.00 2012-12-19 12:17:28.875 354 12711.90 -3.40 54775.28 88888.00 2012-12-19 12:17:29.000 354 12711.92 -3.40 54775.28 88888.00 2012-12-19 12:17:29.125 354 12711.85 -3.42 54775.30 88888.00 2012-12-19 12:17:29.250 354 12711.80 -3.42 54775.28 88888.00 2012-12-19 12:17:29.375 354 12711.88 -3.40 54775.25 88888.00 2012-12-19 12:17:29.500 354 12711.90 -3.42 54775.22 88888.00 2012-12-19 12:17:29.625 354 12712.00 -3.42 54775.22 88888.00 2012-12-19 12:17:29.750 354 12712.00 -3.42 54775.28 88888.00 2012-12-19 12:17:29.875 354 12712.02 -3.42 54775.30 88888.00 2012-12-19 12:17:30.000 354 12712.05 -3.42 54775.30 88888.00 2012-12-19 12:17:30.125 354 12712.02 -3.45 54775.30 88888.00 2012-12-19 12:17:30.250 354 12712.05 -3.48 54775.30 88888.00 2012-12-19 12:17:30.375 354 12712.08 -3.45 54775.28 88888.00 2012-12-19 12:17:30.500 354 12712.02 -3.45 54775.28 88888.00 2012-12-19 12:17:30.625 354 12711.98 -3.38 54775.30 88888.00 2012-12-19 12:17:30.750 354 12712.05 -3.40 54775.32 88888.00 2012-12-19 12:17:30.875 354 12712.05 -3.40 54775.32 88888.00 2012-12-19 12:17:31.000 354 12712.08 -3.38 54775.30 88888.00 2012-12-19 12:17:31.125 354 12712.02 -3.40 54775.32 88888.00 2012-12-19 12:17:31.250 354 12712.02 -3.42 54775.32 88888.00 2012-12-19 12:17:31.375 354 12712.02 -3.38 54775.32 88888.00 2012-12-19 12:17:31.500 354 12712.08 -3.38 54775.32 88888.00 2012-12-19 12:17:31.625 354 12712.12 -3.38 54775.32 88888.00 2012-12-19 12:17:31.750 354 12712.10 -3.38 54775.35 88888.00 2012-12-19 12:17:31.875 354 12712.10 -3.35 54775.32 88888.00 2012-12-19 12:17:32.000 354 12712.10 -3.38 54775.35 88888.00 2012-12-19 12:17:32.125 354 12712.10 -3.33 54775.38 88888.00 2012-12-19 12:17:32.250 354 12712.08 -3.35 54775.35 88888.00 2012-12-19 12:17:32.375 354 12712.05 -3.35 54775.38 88888.00 2012-12-19 12:17:32.500 354 12712.00 -3.35 54775.35 88888.00 2012-12-19 12:17:32.625 354 12712.05 -3.38 54775.35 88888.00 2012-12-19 12:17:32.750 354 12712.08 -3.38 54775.35 88888.00 2012-12-19 12:17:32.875 354 12712.02 -3.38 54775.35 88888.00 2012-12-19 12:17:33.000 354 12712.05 -3.35 54775.35 88888.00 2012-12-19 12:17:33.125 354 12712.10 -3.35 54775.32 88888.00 2012-12-19 12:17:33.250 354 12712.10 -3.35 54775.35 88888.00 2012-12-19 12:17:33.375 354 12712.10 -3.33 54775.35 88888.00 2012-12-19 12:17:33.500 354 12712.08 -3.33 54775.35 88888.00 2012-12-19 12:17:33.625 354 12712.08 -3.30 54775.35 88888.00 2012-12-19 12:17:33.750 354 12712.12 -3.33 54775.32 88888.00 2012-12-19 12:17:33.875 354 12712.12 -3.33 54775.35 88888.00 2012-12-19 12:17:34.000 354 12712.10 -3.30 54775.35 88888.00 2012-12-19 12:17:34.125 354 12712.08 -3.30 54775.32 88888.00 2012-12-19 12:17:34.250 354 12712.12 -3.33 54775.35 88888.00 2012-12-19 12:17:34.375 354 12712.27 -3.27 54775.35 88888.00 2012-12-19 12:17:34.500 354 12712.23 -3.30 54775.35 88888.00 2012-12-19 12:17:34.625 354 12712.15 -3.33 54775.35 88888.00 2012-12-19 12:17:34.750 354 12712.10 -3.33 54775.32 88888.00 2012-12-19 12:17:34.875 354 12712.15 -3.30 54775.35 88888.00 2012-12-19 12:17:35.000 354 12712.20 -3.30 54775.35 88888.00 2012-12-19 12:17:35.125 354 12712.15 -3.30 54775.35 88888.00 2012-12-19 12:17:35.250 354 12712.08 -3.33 54775.35 88888.00 2012-12-19 12:17:35.375 354 12712.08 -3.27 54775.35 88888.00 2012-12-19 12:17:35.500 354 12712.08 -3.30 54775.38 88888.00 2012-12-19 12:17:35.625 354 12712.08 -3.35 54775.35 88888.00 2012-12-19 12:17:35.750 354 12712.10 -3.33 54775.35 88888.00 2012-12-19 12:17:35.875 354 12712.17 -3.33 54775.38 88888.00 2012-12-19 12:17:36.000 354 12712.20 -3.33 54775.40 88888.00 2012-12-19 12:17:36.125 354 12712.17 -3.30 54775.40 88888.00 2012-12-19 12:17:36.250 354 12712.17 -3.33 54775.38 88888.00 2012-12-19 12:17:36.375 354 12712.12 -3.30 54775.35 88888.00 2012-12-19 12:17:36.500 354 12712.05 -3.30 54775.38 88888.00 2012-12-19 12:17:36.625 354 12712.05 -3.27 54775.38 88888.00 2012-12-19 12:17:36.750 354 12712.12 -3.27 54775.40 88888.00 2012-12-19 12:17:36.875 354 12712.17 -3.27 54775.38 88888.00 2012-12-19 12:17:37.000 354 12712.23 -3.30 54775.40 88888.00 2012-12-19 12:17:37.125 354 12712.20 -3.27 54775.38 88888.00 2012-12-19 12:17:37.250 354 12712.17 -3.30 54775.38 88888.00 2012-12-19 12:17:37.375 354 12712.17 -3.27 54775.38 88888.00 2012-12-19 12:17:37.500 354 12712.15 -3.27 54775.40 88888.00 2012-12-19 12:17:37.625 354 12712.10 -3.27 54775.40 88888.00 2012-12-19 12:17:37.750 354 12712.23 -3.27 54775.40 88888.00 2012-12-19 12:17:37.875 354 12712.27 -3.27 54775.43 88888.00 2012-12-19 12:17:38.000 354 12712.23 -3.27 54775.43 88888.00 2012-12-19 12:17:38.125 354 12712.20 -3.30 54775.43 88888.00 2012-12-19 12:17:38.250 354 12712.15 -3.30 54775.40 88888.00 2012-12-19 12:17:38.375 354 12712.15 -3.27 54775.38 88888.00 2012-12-19 12:17:38.500 354 12712.17 -3.27 54775.38 88888.00 2012-12-19 12:17:38.625 354 12712.15 -3.25 54775.35 88888.00 2012-12-19 12:17:38.750 354 12712.12 -3.25 54775.38 88888.00 2012-12-19 12:17:38.875 354 12712.10 -3.25 54775.43 88888.00 2012-12-19 12:17:39.000 354 12712.08 -3.25 54775.40 88888.00 2012-12-19 12:17:39.125 354 12712.12 -3.23 54775.43 88888.00 2012-12-19 12:17:39.250 354 12712.10 -3.27 54775.45 88888.00 2012-12-19 12:17:39.375 354 12712.10 -3.27 54775.40 88888.00 2012-12-19 12:17:39.500 354 12712.12 -3.25 54775.43 88888.00 2012-12-19 12:17:39.625 354 12712.15 -3.25 54775.45 88888.00 2012-12-19 12:17:39.750 354 12712.10 -3.25 54775.43 88888.00 2012-12-19 12:17:39.875 354 12712.10 -3.25 54775.45 88888.00 2012-12-19 12:17:40.000 354 12712.12 -3.25 54775.40 88888.00 2012-12-19 12:17:40.125 354 12712.12 -3.27 54775.40 88888.00 2012-12-19 12:17:40.250 354 12712.15 -3.30 54775.40 88888.00 2012-12-19 12:17:40.375 354 12712.12 -3.27 54775.43 88888.00 2012-12-19 12:17:40.500 354 12712.08 -3.27 54775.43 88888.00 2012-12-19 12:17:40.625 354 12712.17 -3.25 54775.43 88888.00 2012-12-19 12:17:40.750 354 12712.17 -3.25 54775.43 88888.00 2012-12-19 12:17:40.875 354 12712.20 -3.23 54775.43 88888.00 2012-12-19 12:17:41.000 354 12712.17 -3.23 54775.40 88888.00 2012-12-19 12:17:41.125 354 12712.15 -3.27 54775.43 88888.00 2012-12-19 12:17:41.250 354 12712.08 -3.27 54775.43 88888.00 2012-12-19 12:17:41.375 354 12712.10 -3.25 54775.43 88888.00 2012-12-19 12:17:41.500 354 12712.12 -3.23 54775.43 88888.00 2012-12-19 12:17:41.625 354 12712.15 -3.23 54775.43 88888.00 2012-12-19 12:17:41.750 354 12712.08 -3.23 54775.45 88888.00 2012-12-19 12:17:41.875 354 12712.05 -3.23 54775.45 88888.00 2012-12-19 12:17:42.000 354 12712.05 -3.23 54775.43 88888.00 2012-12-19 12:17:42.125 354 12712.08 -3.25 54775.43 88888.00 2012-12-19 12:17:42.250 354 12712.10 -3.25 54775.47 88888.00 2012-12-19 12:17:42.375 354 12712.12 -3.23 54775.45 88888.00 2012-12-19 12:17:42.500 354 12712.15 -3.25 54775.45 88888.00 2012-12-19 12:17:42.625 354 12712.15 -3.23 54775.45 88888.00 2012-12-19 12:17:42.750 354 12712.20 -3.23 54775.45 88888.00 2012-12-19 12:17:42.875 354 12712.15 -3.23 54775.47 88888.00 2012-12-19 12:17:43.000 354 12712.12 -3.25 54775.47 88888.00 2012-12-19 12:17:43.125 354 12712.10 -3.25 54775.47 88888.00 2012-12-19 12:17:43.250 354 12712.10 -3.25 54775.50 88888.00 2012-12-19 12:17:43.375 354 12712.15 -3.25 54775.47 88888.00 2012-12-19 12:17:43.500 354 12712.08 -3.25 54775.45 88888.00 2012-12-19 12:17:43.625 354 12712.08 -3.23 54775.47 88888.00 2012-12-19 12:17:43.750 354 12712.15 -3.25 54775.47 88888.00 2012-12-19 12:17:43.875 354 12712.10 -3.23 54775.50 88888.00 2012-12-19 12:17:44.000 354 12712.08 -3.20 54775.47 88888.00 2012-12-19 12:17:44.125 354 12712.05 -3.20 54775.50 88888.00 2012-12-19 12:17:44.250 354 12712.00 -3.23 54775.47 88888.00 2012-12-19 12:17:44.375 354 12712.00 -3.20 54775.45 88888.00 2012-12-19 12:17:44.500 354 12712.10 -3.20 54775.47 88888.00 2012-12-19 12:17:44.625 354 12712.15 -3.20 54775.47 88888.00 2012-12-19 12:17:44.750 354 12712.12 -3.20 54775.47 88888.00 2012-12-19 12:17:44.875 354 12712.17 -3.20 54775.47 88888.00 2012-12-19 12:17:45.000 354 12712.15 -3.17 54775.50 88888.00 2012-12-19 12:17:45.125 354 12712.10 -3.20 54775.53 88888.00 2012-12-19 12:17:45.250 354 12712.08 -3.23 54775.50 88888.00 2012-12-19 12:17:45.375 354 12712.08 -3.20 54775.50 88888.00 2012-12-19 12:17:45.500 354 12712.08 -3.17 54775.53 88888.00 2012-12-19 12:17:45.625 354 12712.10 -3.17 54775.50 88888.00 2012-12-19 12:17:45.750 354 12712.10 -3.20 54775.53 88888.00 2012-12-19 12:17:45.875 354 12712.15 -3.20 54775.50 88888.00 2012-12-19 12:17:46.000 354 12712.15 -3.15 54775.50 88888.00 2012-12-19 12:17:46.125 354 12712.10 -3.15 54775.53 88888.00 2012-12-19 12:17:46.250 354 12712.10 -3.17 54775.50 88888.00 2012-12-19 12:17:46.375 354 12712.10 -3.20 54775.50 88888.00 2012-12-19 12:17:46.500 354 12712.08 -3.17 54775.53 88888.00 2012-12-19 12:17:46.625 354 12712.10 -3.17 54775.53 88888.00 2012-12-19 12:17:46.750 354 12712.10 -3.17 54775.55 88888.00 2012-12-19 12:17:46.875 354 12712.08 -3.17 54775.55 88888.00 2012-12-19 12:17:47.000 354 12712.08 -3.17 54775.55 88888.00 2012-12-19 12:17:47.125 354 12712.10 -3.15 54775.55 88888.00 2012-12-19 12:17:47.250 354 12712.10 -3.17 54775.55 88888.00 2012-12-19 12:17:47.375 354 12712.12 -3.15 54775.53 88888.00 2012-12-19 12:17:47.500 354 12712.10 -3.15 54775.53 88888.00 2012-12-19 12:17:47.625 354 12712.15 -3.17 54775.53 88888.00 2012-12-19 12:17:47.750 354 12712.15 -3.15 54775.57 88888.00 2012-12-19 12:17:47.875 354 12712.10 -3.12 54775.57 88888.00 2012-12-19 12:17:48.000 354 12712.12 -3.17 54775.55 88888.00 2012-12-19 12:17:48.125 354 12712.10 -3.12 54775.57 88888.00 2012-12-19 12:17:48.250 354 12712.10 -3.12 54775.55 88888.00 2012-12-19 12:17:48.375 354 12712.15 -3.10 54775.57 88888.00 2012-12-19 12:17:48.500 354 12712.17 -3.12 54775.57 88888.00 2012-12-19 12:17:48.625 354 12712.12 -3.15 54775.55 88888.00 2012-12-19 12:17:48.750 354 12712.08 -3.12 54775.55 88888.00 2012-12-19 12:17:48.875 354 12712.10 -3.15 54775.57 88888.00 2012-12-19 12:17:49.000 354 12712.15 -3.15 54775.55 88888.00 2012-12-19 12:17:49.125 354 12712.17 -3.15 54775.60 88888.00 2012-12-19 12:17:49.250 354 12712.17 -3.15 54775.60 88888.00 2012-12-19 12:17:49.375 354 12712.15 -3.15 54775.60 88888.00 2012-12-19 12:17:49.500 354 12712.10 -3.10 54775.62 88888.00 2012-12-19 12:17:49.625 354 12712.17 -3.12 54775.60 88888.00 2012-12-19 12:17:49.750 354 12712.15 -3.12 54775.60 88888.00 2012-12-19 12:17:49.875 354 12712.20 -3.10 54775.60 88888.00 2012-12-19 12:17:50.000 354 12712.15 -3.10 54775.57 88888.00 2012-12-19 12:17:50.125 354 12712.12 -3.08 54775.57 88888.00 2012-12-19 12:17:50.250 354 12712.08 -3.08 54775.60 88888.00 2012-12-19 12:17:50.375 354 12712.12 -3.02 54775.62 88888.00 2012-12-19 12:17:50.500 354 12712.15 -3.02 54775.62 88888.00 2012-12-19 12:17:50.625 354 12712.15 -3.05 54775.62 88888.00 2012-12-19 12:17:50.750 354 12712.10 -3.08 54775.60 88888.00 2012-12-19 12:17:50.875 354 12712.15 -3.08 54775.57 88888.00 2012-12-19 12:17:51.000 354 12712.17 -3.05 54775.57 88888.00 2012-12-19 12:17:51.125 354 12712.15 -3.05 54775.60 88888.00 2012-12-19 12:17:51.250 354 12712.10 -3.05 54775.62 88888.00 2012-12-19 12:17:51.375 354 12712.12 -3.02 54775.62 88888.00 2012-12-19 12:17:51.500 354 12712.17 -3.02 54775.62 88888.00 2012-12-19 12:17:51.625 354 12712.23 -3.02 54775.62 88888.00 2012-12-19 12:17:51.750 354 12712.23 -3.00 54775.62 88888.00 2012-12-19 12:17:51.875 354 12712.15 -3.00 54775.60 88888.00 2012-12-19 12:17:52.000 354 12712.12 -2.98 54775.60 88888.00 2012-12-19 12:17:52.125 354 12712.08 -2.98 54775.65 88888.00 2012-12-19 12:17:52.250 354 12712.05 -2.95 54775.65 88888.00 2012-12-19 12:17:52.375 354 12712.10 -2.92 54775.62 88888.00 2012-12-19 12:17:52.500 354 12712.12 -2.95 54775.62 88888.00 2012-12-19 12:17:52.625 354 12712.15 -2.98 54775.60 88888.00 2012-12-19 12:17:52.750 354 12712.12 -2.95 54775.60 88888.00 2012-12-19 12:17:52.875 354 12712.15 -2.95 54775.62 88888.00 2012-12-19 12:17:53.000 354 12712.17 -2.95 54775.60 88888.00 2012-12-19 12:17:53.125 354 12712.10 -2.92 54775.60 88888.00 2012-12-19 12:17:53.250 354 12712.02 -2.95 54775.57 88888.00 2012-12-19 12:17:53.375 354 12712.02 -2.95 54775.57 88888.00 2012-12-19 12:17:53.500 354 12712.02 -2.92 54775.60 88888.00 2012-12-19 12:17:53.625 354 12712.10 -2.90 54775.60 88888.00 2012-12-19 12:17:53.750 354 12712.10 -2.90 54775.60 88888.00 2012-12-19 12:17:53.875 354 12712.10 -2.90 54775.60 88888.00 2012-12-19 12:17:54.000 354 12712.10 -2.88 54775.62 88888.00 2012-12-19 12:17:54.125 354 12712.12 -2.85 54775.68 88888.00 2012-12-19 12:17:54.250 354 12712.05 -2.85 54775.65 88888.00 2012-12-19 12:17:54.375 354 12712.02 -2.85 54775.68 88888.00 2012-12-19 12:17:54.500 354 12712.10 -2.85 54775.65 88888.00 2012-12-19 12:17:54.625 354 12712.15 -2.85 54775.62 88888.00 2012-12-19 12:17:54.750 354 12712.12 -2.85 54775.65 88888.00 2012-12-19 12:17:54.875 354 12712.02 -2.83 54775.65 88888.00 2012-12-19 12:17:55.000 354 12712.05 -2.80 54775.68 88888.00 2012-12-19 12:17:55.125 354 12712.10 -2.83 54775.70 88888.00 2012-12-19 12:17:55.250 354 12712.10 -2.85 54775.65 88888.00 2012-12-19 12:17:55.375 354 12712.10 -2.83 54775.62 88888.00 2012-12-19 12:17:55.500 354 12712.05 -2.85 54775.62 88888.00 2012-12-19 12:17:55.625 354 12712.10 -2.83 54775.65 88888.00 2012-12-19 12:17:55.750 354 12712.10 -2.80 54775.65 88888.00 2012-12-19 12:17:55.875 354 12712.12 -2.80 54775.65 88888.00 2012-12-19 12:17:56.000 354 12712.10 -2.77 54775.62 88888.00 2012-12-19 12:17:56.125 354 12712.10 -2.77 54775.62 88888.00 2012-12-19 12:17:56.250 354 12712.12 -2.80 54775.65 88888.00 2012-12-19 12:17:56.375 354 12712.12 -2.77 54775.60 88888.00 2012-12-19 12:17:56.500 354 12712.10 -2.80 54775.65 88888.00 2012-12-19 12:17:56.625 354 12712.12 -2.80 54775.65 88888.00 2012-12-19 12:17:56.750 354 12712.05 -2.80 54775.65 88888.00 2012-12-19 12:17:56.875 354 12712.00 -2.77 54775.68 88888.00 2012-12-19 12:17:57.000 354 12711.98 -2.80 54775.70 88888.00 2012-12-19 12:17:57.125 354 12712.00 -2.77 54775.68 88888.00 2012-12-19 12:17:57.250 354 12711.98 -2.77 54775.65 88888.00 2012-12-19 12:17:57.375 354 12711.92 -2.75 54775.62 88888.00 2012-12-19 12:17:57.500 354 12711.90 -2.75 54775.65 88888.00 2012-12-19 12:17:57.625 354 12711.95 -2.73 54775.68 88888.00 2012-12-19 12:17:57.750 354 12711.98 -2.73 54775.68 88888.00 2012-12-19 12:17:57.875 354 12711.92 -2.73 54775.65 88888.00 2012-12-19 12:17:58.000 354 12711.92 -2.73 54775.68 88888.00 2012-12-19 12:17:58.125 354 12711.90 -2.73 54775.68 88888.00 2012-12-19 12:17:58.250 354 12711.92 -2.75 54775.68 88888.00 2012-12-19 12:17:58.375 354 12711.92 -2.70 54775.70 88888.00 2012-12-19 12:17:58.500 354 12711.90 -2.70 54775.70 88888.00 2012-12-19 12:17:58.625 354 12711.88 -2.73 54775.65 88888.00 2012-12-19 12:17:58.750 354 12711.98 -2.73 54775.68 88888.00 2012-12-19 12:17:58.875 354 12712.00 -2.70 54775.68 88888.00 2012-12-19 12:17:59.000 354 12711.98 -2.70 54775.65 88888.00 2012-12-19 12:17:59.125 354 12711.92 -2.67 54775.65 88888.00 2012-12-19 12:17:59.250 354 12711.80 -2.70 54775.65 88888.00 2012-12-19 12:17:59.375 354 12711.88 -2.65 54775.68 88888.00 2012-12-19 12:17:59.500 354 12711.95 -2.65 54775.70 88888.00 2012-12-19 12:17:59.625 354 12711.90 -2.67 54775.70 88888.00 2012-12-19 12:17:59.750 354 12711.88 -2.67 54775.70 88888.00 2012-12-19 12:17:59.875 354 12711.90 -2.67 54775.68 88888.00 2012-12-19 12:18:00.000 354 12711.92 -2.67 54775.65 88888.00 2012-12-19 12:18:00.125 354 12711.98 -2.67 54775.68 88888.00 2012-12-19 12:18:00.250 354 12712.02 -2.67 54775.65 88888.00 2012-12-19 12:18:00.375 354 12712.02 -2.62 54775.65 88888.00 2012-12-19 12:18:00.500 354 12712.02 -2.62 54775.68 88888.00 2012-12-19 12:18:00.625 354 12711.95 -2.65 54775.68 88888.00 2012-12-19 12:18:00.750 354 12711.88 -2.62 54775.65 88888.00 2012-12-19 12:18:00.875 354 12711.90 -2.62 54775.65 88888.00 2012-12-19 12:18:01.000 354 12711.98 -2.60 54775.65 88888.00 2012-12-19 12:18:01.125 354 12711.98 -2.58 54775.70 88888.00 2012-12-19 12:18:01.250 354 12711.88 -2.60 54775.65 88888.00 2012-12-19 12:18:01.375 354 12711.85 -2.60 54775.65 88888.00 2012-12-19 12:18:01.500 354 12711.83 -2.60 54775.72 88888.00 2012-12-19 12:18:01.625 354 12711.92 -2.60 54775.68 88888.00 2012-12-19 12:18:01.750 354 12711.95 -2.62 54775.68 88888.00 2012-12-19 12:18:01.875 354 12711.88 -2.58 54775.65 88888.00 2012-12-19 12:18:02.000 354 12711.85 -2.58 54775.68 88888.00 2012-12-19 12:18:02.125 354 12711.90 -2.60 54775.70 88888.00 2012-12-19 12:18:02.250 354 12711.92 -2.60 54775.68 88888.00 2012-12-19 12:18:02.375 354 12711.90 -2.58 54775.70 88888.00 2012-12-19 12:18:02.500 354 12711.85 -2.58 54775.70 88888.00 2012-12-19 12:18:02.625 354 12711.88 -2.58 54775.70 88888.00 2012-12-19 12:18:02.750 354 12711.88 -2.58 54775.70 88888.00 2012-12-19 12:18:02.875 354 12711.80 -2.60 54775.70 88888.00 2012-12-19 12:18:03.000 354 12711.80 -2.58 54775.68 88888.00 2012-12-19 12:18:03.125 354 12711.83 -2.60 54775.65 88888.00 2012-12-19 12:18:03.250 354 12711.70 -2.60 54775.70 88888.00 2012-12-19 12:18:03.375 354 12711.70 -2.60 54775.72 88888.00 2012-12-19 12:18:03.500 354 12711.73 -2.60 54775.68 88888.00 2012-12-19 12:18:03.625 354 12711.80 -2.62 54775.68 88888.00 2012-12-19 12:18:03.750 354 12711.80 -2.62 54775.68 88888.00 2012-12-19 12:18:03.875 354 12711.85 -2.58 54775.65 88888.00 2012-12-19 12:18:04.000 354 12711.80 -2.55 54775.65 88888.00 2012-12-19 12:18:04.125 354 12711.75 -2.55 54775.70 88888.00 2012-12-19 12:18:04.250 354 12711.83 -2.58 54775.68 88888.00 2012-12-19 12:18:04.375 354 12711.83 -2.60 54775.65 88888.00 2012-12-19 12:18:04.500 354 12711.80 -2.62 54775.65 88888.00 2012-12-19 12:18:04.625 354 12711.83 -2.60 54775.60 88888.00 2012-12-19 12:18:04.750 354 12711.85 -2.58 54775.60 88888.00 2012-12-19 12:18:04.875 354 12711.80 -2.58 54775.65 88888.00 2012-12-19 12:18:05.000 354 12711.77 -2.58 54775.68 88888.00 2012-12-19 12:18:05.125 354 12711.83 -2.60 54775.70 88888.00 2012-12-19 12:18:05.250 354 12711.77 -2.60 54775.70 88888.00 2012-12-19 12:18:05.375 354 12711.77 -2.58 54775.68 88888.00 2012-12-19 12:18:05.500 354 12711.77 -2.60 54775.72 88888.00 2012-12-19 12:18:05.625 354 12711.80 -2.58 54775.72 88888.00 2012-12-19 12:18:05.750 354 12711.80 -2.58 54775.68 88888.00 2012-12-19 12:18:05.875 354 12711.83 -2.65 54775.68 88888.00 2012-12-19 12:18:06.000 354 12711.83 -2.60 54775.68 88888.00 2012-12-19 12:18:06.125 354 12711.83 -2.62 54775.70 88888.00 2012-12-19 12:18:06.250 354 12711.70 -2.62 54775.68 88888.00 2012-12-19 12:18:06.375 354 12711.67 -2.62 54775.70 88888.00 2012-12-19 12:18:06.500 354 12711.67 -2.62 54775.70 88888.00 2012-12-19 12:18:06.625 354 12711.75 -2.62 54775.70 88888.00 2012-12-19 12:18:06.750 354 12711.77 -2.60 54775.72 88888.00 2012-12-19 12:18:06.875 354 12711.77 -2.58 54775.72 88888.00 2012-12-19 12:18:07.000 354 12711.70 -2.60 54775.70 88888.00 2012-12-19 12:18:07.125 354 12711.73 -2.62 54775.70 88888.00 2012-12-19 12:18:07.250 354 12711.73 -2.62 54775.68 88888.00 2012-12-19 12:18:07.375 354 12711.80 -2.62 54775.70 88888.00 2012-12-19 12:18:07.500 354 12711.77 -2.60 54775.70 88888.00 2012-12-19 12:18:07.625 354 12711.75 -2.60 54775.72 88888.00 2012-12-19 12:18:07.750 354 12711.73 -2.62 54775.70 88888.00 2012-12-19 12:18:07.875 354 12711.77 -2.62 54775.72 88888.00 2012-12-19 12:18:08.000 354 12711.80 -2.62 54775.70 88888.00 2012-12-19 12:18:08.125 354 12711.83 -2.65 54775.70 88888.00 2012-12-19 12:18:08.250 354 12711.88 -2.62 54775.70 88888.00 2012-12-19 12:18:08.375 354 12711.83 -2.60 54775.68 88888.00 2012-12-19 12:18:08.500 354 12711.77 -2.62 54775.65 88888.00 2012-12-19 12:18:08.625 354 12711.73 -2.67 54775.68 88888.00 2012-12-19 12:18:08.750 354 12711.73 -2.65 54775.65 88888.00 2012-12-19 12:18:08.875 354 12711.73 -2.65 54775.65 88888.00 2012-12-19 12:18:09.000 354 12711.70 -2.65 54775.65 88888.00 2012-12-19 12:18:09.125 354 12711.67 -2.65 54775.65 88888.00 2012-12-19 12:18:09.250 354 12711.75 -2.62 54775.68 88888.00 2012-12-19 12:18:09.375 354 12711.88 -2.62 54775.65 88888.00 2012-12-19 12:18:09.500 354 12711.80 -2.58 54775.68 88888.00 2012-12-19 12:18:09.625 354 12711.70 -2.60 54775.65 88888.00 2012-12-19 12:18:09.750 354 12711.75 -2.62 54775.68 88888.00 2012-12-19 12:18:09.875 354 12711.85 -2.62 54775.68 88888.00 2012-12-19 12:18:10.000 354 12711.77 -2.60 54775.62 88888.00 2012-12-19 12:18:10.125 354 12711.75 -2.62 54775.62 88888.00 2012-12-19 12:18:10.250 354 12711.85 -2.67 54775.62 88888.00 2012-12-19 12:18:10.375 354 12711.88 -2.62 54775.65 88888.00 2012-12-19 12:18:10.500 354 12711.88 -2.62 54775.68 88888.00 2012-12-19 12:18:10.625 354 12711.83 -2.62 54775.65 88888.00 2012-12-19 12:18:10.750 354 12711.77 -2.62 54775.65 88888.00 2012-12-19 12:18:10.875 354 12711.83 -2.62 54775.65 88888.00 2012-12-19 12:18:11.000 354 12711.85 -2.62 54775.65 88888.00 2012-12-19 12:18:11.125 354 12711.95 -2.65 54775.65 88888.00 2012-12-19 12:18:11.250 354 12711.98 -2.62 54775.65 88888.00 2012-12-19 12:18:11.375 354 12711.95 -2.62 54775.65 88888.00 2012-12-19 12:18:11.500 354 12711.88 -2.60 54775.65 88888.00 2012-12-19 12:18:11.625 354 12711.85 -2.62 54775.65 88888.00 2012-12-19 12:18:11.750 354 12711.90 -2.65 54775.62 88888.00 2012-12-19 12:18:11.875 354 12711.95 -2.65 54775.62 88888.00 2012-12-19 12:18:12.000 354 12711.88 -2.67 54775.62 88888.00 2012-12-19 12:18:12.125 354 12711.80 -2.67 54775.62 88888.00 2012-12-19 12:18:12.250 354 12711.85 -2.67 54775.62 88888.00 2012-12-19 12:18:12.375 354 12711.83 -2.67 54775.62 88888.00 2012-12-19 12:18:12.500 354 12711.73 -2.67 54775.62 88888.00 2012-12-19 12:18:12.625 354 12711.70 -2.65 54775.65 88888.00 2012-12-19 12:18:12.750 354 12711.73 -2.65 54775.60 88888.00 2012-12-19 12:18:12.875 354 12711.77 -2.65 54775.62 88888.00 2012-12-19 12:18:13.000 354 12711.77 -2.62 54775.60 88888.00 2012-12-19 12:18:13.125 354 12711.80 -2.62 54775.65 88888.00 2012-12-19 12:18:13.250 354 12711.75 -2.65 54775.62 88888.00 2012-12-19 12:18:13.375 354 12711.75 -2.65 54775.60 88888.00 2012-12-19 12:18:13.500 354 12711.75 -2.67 54775.62 88888.00 2012-12-19 12:18:13.625 354 12711.80 -2.65 54775.65 88888.00 2012-12-19 12:18:13.750 354 12711.83 -2.62 54775.65 88888.00 2012-12-19 12:18:13.875 354 12711.83 -2.62 54775.65 88888.00 2012-12-19 12:18:14.000 354 12711.80 -2.60 54775.68 88888.00 2012-12-19 12:18:14.125 354 12711.88 -2.60 54775.68 88888.00 2012-12-19 12:18:14.250 354 12711.83 -2.65 54775.62 88888.00 2012-12-19 12:18:14.375 354 12711.80 -2.62 54775.60 88888.00 2012-12-19 12:18:14.500 354 12711.77 -2.60 54775.62 88888.00 2012-12-19 12:18:14.625 354 12711.83 -2.58 54775.62 88888.00 2012-12-19 12:18:14.750 354 12711.85 -2.62 54775.65 88888.00 2012-12-19 12:18:14.875 354 12711.85 -2.58 54775.68 88888.00 2012-12-19 12:18:15.000 354 12711.83 -2.60 54775.68 88888.00 2012-12-19 12:18:15.125 354 12711.85 -2.60 54775.68 88888.00 2012-12-19 12:18:15.250 354 12711.85 -2.62 54775.65 88888.00 2012-12-19 12:18:15.375 354 12711.85 -2.62 54775.65 88888.00 2012-12-19 12:18:15.500 354 12711.85 -2.60 54775.65 88888.00 2012-12-19 12:18:15.625 354 12711.90 -2.58 54775.68 88888.00 2012-12-19 12:18:15.750 354 12711.85 -2.58 54775.65 88888.00 2012-12-19 12:18:15.875 354 12711.80 -2.58 54775.70 88888.00 2012-12-19 12:18:16.000 354 12711.80 -2.55 54775.68 88888.00 2012-12-19 12:18:16.125 354 12711.83 -2.58 54775.68 88888.00 2012-12-19 12:18:16.250 354 12711.73 -2.58 54775.68 88888.00 2012-12-19 12:18:16.375 354 12711.77 -2.55 54775.68 88888.00 2012-12-19 12:18:16.500 354 12711.77 -2.52 54775.65 88888.00 2012-12-19 12:18:16.625 354 12711.75 -2.55 54775.65 88888.00 2012-12-19 12:18:16.750 354 12711.75 -2.58 54775.68 88888.00 2012-12-19 12:18:16.875 354 12711.75 -2.58 54775.68 88888.00 2012-12-19 12:18:17.000 354 12711.75 -2.55 54775.65 88888.00 2012-12-19 12:18:17.125 354 12711.77 -2.52 54775.68 88888.00 2012-12-19 12:18:17.250 354 12711.75 -2.55 54775.68 88888.00 2012-12-19 12:18:17.375 354 12711.77 -2.52 54775.68 88888.00 2012-12-19 12:18:17.500 354 12711.75 -2.52 54775.68 88888.00 2012-12-19 12:18:17.625 354 12711.70 -2.55 54775.65 88888.00 2012-12-19 12:18:17.750 354 12711.70 -2.55 54775.65 88888.00 2012-12-19 12:18:17.875 354 12711.73 -2.52 54775.65 88888.00 2012-12-19 12:18:18.000 354 12711.70 -2.50 54775.68 88888.00 2012-12-19 12:18:18.125 354 12711.73 -2.50 54775.72 88888.00 2012-12-19 12:18:18.250 354 12711.75 -2.50 54775.72 88888.00 2012-12-19 12:18:18.375 354 12711.73 -2.48 54775.72 88888.00 2012-12-19 12:18:18.500 354 12711.65 -2.48 54775.70 88888.00 2012-12-19 12:18:18.625 354 12711.65 -2.48 54775.68 88888.00 2012-12-19 12:18:18.750 354 12711.73 -2.48 54775.68 88888.00 2012-12-19 12:18:18.875 354 12711.70 -2.48 54775.68 88888.00 2012-12-19 12:18:19.000 354 12711.70 -2.45 54775.68 88888.00 2012-12-19 12:18:19.125 354 12711.62 -2.45 54775.70 88888.00 2012-12-19 12:18:19.250 354 12711.58 -2.50 54775.68 88888.00 2012-12-19 12:18:19.375 354 12711.60 -2.48 54775.65 88888.00 2012-12-19 12:18:19.500 354 12711.60 -2.45 54775.68 88888.00 2012-12-19 12:18:19.625 354 12711.60 -2.42 54775.70 88888.00 2012-12-19 12:18:19.750 354 12711.62 -2.40 54775.70 88888.00 2012-12-19 12:18:19.875 354 12711.62 -2.42 54775.68 88888.00 2012-12-19 12:18:20.000 354 12711.62 -2.42 54775.68 88888.00 2012-12-19 12:18:20.125 354 12711.65 -2.40 54775.70 88888.00 2012-12-19 12:18:20.250 354 12711.60 -2.42 54775.72 88888.00 2012-12-19 12:18:20.375 354 12711.60 -2.42 54775.75 88888.00 2012-12-19 12:18:20.500 354 12711.62 -2.42 54775.70 88888.00 2012-12-19 12:18:20.625 354 12711.60 -2.42 54775.68 88888.00 2012-12-19 12:18:20.750 354 12711.58 -2.40 54775.70 88888.00 2012-12-19 12:18:20.875 354 12711.55 -2.38 54775.70 88888.00 2012-12-19 12:18:21.000 354 12711.50 -2.35 54775.72 88888.00 2012-12-19 12:18:21.125 354 12711.55 -2.35 54775.75 88888.00 2012-12-19 12:18:21.250 354 12711.52 -2.35 54775.75 88888.00 2012-12-19 12:18:21.375 354 12711.58 -2.33 54775.72 88888.00 2012-12-19 12:18:21.500 354 12711.58 -2.33 54775.72 88888.00 2012-12-19 12:18:21.625 354 12711.60 -2.35 54775.70 88888.00 2012-12-19 12:18:21.750 354 12711.60 -2.35 54775.75 88888.00 2012-12-19 12:18:21.875 354 12711.50 -2.35 54775.72 88888.00 2012-12-19 12:18:22.000 354 12711.50 -2.33 54775.72 88888.00 2012-12-19 12:18:22.125 354 12711.50 -2.33 54775.72 88888.00 2012-12-19 12:18:22.250 354 12711.48 -2.35 54775.78 88888.00 2012-12-19 12:18:22.375 354 12711.52 -2.33 54775.72 88888.00 2012-12-19 12:18:22.500 354 12711.58 -2.33 54775.75 88888.00 2012-12-19 12:18:22.625 354 12711.55 -2.30 54775.75 88888.00 2012-12-19 12:18:22.750 354 12711.50 -2.30 54775.78 88888.00 2012-12-19 12:18:22.875 354 12711.48 -2.30 54775.78 88888.00 2012-12-19 12:18:23.000 354 12711.50 -2.27 54775.78 88888.00 2012-12-19 12:18:23.125 354 12711.52 -2.30 54775.75 88888.00 2012-12-19 12:18:23.250 354 12711.42 -2.30 54775.78 88888.00 2012-12-19 12:18:23.375 354 12711.42 -2.30 54775.75 88888.00 2012-12-19 12:18:23.500 354 12711.45 -2.30 54775.75 88888.00 2012-12-19 12:18:23.625 354 12711.48 -2.27 54775.75 88888.00 2012-12-19 12:18:23.750 354 12711.40 -2.27 54775.75 88888.00 2012-12-19 12:18:23.875 354 12711.38 -2.27 54775.78 88888.00 2012-12-19 12:18:24.000 354 12711.38 -2.25 54775.78 88888.00 2012-12-19 12:18:24.125 354 12711.33 -2.27 54775.78 88888.00 2012-12-19 12:18:24.250 354 12711.30 -2.25 54775.80 88888.00 2012-12-19 12:18:24.375 354 12711.38 -2.23 54775.78 88888.00 2012-12-19 12:18:24.500 354 12711.45 -2.23 54775.78 88888.00 2012-12-19 12:18:24.625 354 12711.42 -2.25 54775.78 88888.00 2012-12-19 12:18:24.750 354 12711.33 -2.23 54775.78 88888.00 2012-12-19 12:18:24.875 354 12711.27 -2.20 54775.80 88888.00 2012-12-19 12:18:25.000 354 12711.27 -2.20 54775.80 88888.00 2012-12-19 12:18:25.125 354 12711.30 -2.23 54775.80 88888.00 2012-12-19 12:18:25.250 354 12711.27 -2.23 54775.80 88888.00 2012-12-19 12:18:25.375 354 12711.25 -2.20 54775.80 88888.00 2012-12-19 12:18:25.500 354 12711.27 -2.20 54775.78 88888.00 2012-12-19 12:18:25.625 354 12711.33 -2.23 54775.80 88888.00 2012-12-19 12:18:25.750 354 12711.33 -2.23 54775.80 88888.00 2012-12-19 12:18:25.875 354 12711.30 -2.17 54775.80 88888.00 2012-12-19 12:18:26.000 354 12711.25 -2.15 54775.80 88888.00 2012-12-19 12:18:26.125 354 12711.23 -2.15 54775.80 88888.00 2012-12-19 12:18:26.250 354 12711.23 -2.15 54775.78 88888.00 2012-12-19 12:18:26.375 354 12711.27 -2.15 54775.80 88888.00 2012-12-19 12:18:26.500 354 12711.23 -2.15 54775.78 88888.00 2012-12-19 12:18:26.625 354 12711.17 -2.12 54775.78 88888.00 2012-12-19 12:18:26.750 354 12711.20 -2.15 54775.80 88888.00 2012-12-19 12:18:26.875 354 12711.25 -2.12 54775.82 88888.00 2012-12-19 12:18:27.000 354 12711.23 -2.10 54775.80 88888.00 2012-12-19 12:18:27.125 354 12711.23 -2.12 54775.80 88888.00 2012-12-19 12:18:27.250 354 12711.25 -2.12 54775.80 88888.00 2012-12-19 12:18:27.375 354 12711.27 -2.12 54775.80 88888.00 2012-12-19 12:18:27.500 354 12711.25 -2.10 54775.78 88888.00 2012-12-19 12:18:27.625 354 12711.17 -2.08 54775.82 88888.00 2012-12-19 12:18:27.750 354 12711.17 -2.08 54775.82 88888.00 2012-12-19 12:18:27.875 354 12711.23 -2.08 54775.82 88888.00 2012-12-19 12:18:28.000 354 12711.25 -2.05 54775.80 88888.00 2012-12-19 12:18:28.125 354 12711.30 -2.08 54775.82 88888.00 2012-12-19 12:18:28.250 354 12711.20 -2.08 54775.82 88888.00 2012-12-19 12:18:28.375 354 12711.23 -2.05 54775.82 88888.00 2012-12-19 12:18:28.500 354 12711.17 -2.05 54775.82 88888.00 2012-12-19 12:18:28.625 354 12711.15 -2.02 54775.82 88888.00 2012-12-19 12:18:28.750 354 12711.17 -2.02 54775.85 88888.00 2012-12-19 12:18:28.875 354 12711.23 -2.02 54775.82 88888.00 2012-12-19 12:18:29.000 354 12711.25 -2.02 54775.82 88888.00 2012-12-19 12:18:29.125 354 12711.25 -2.00 54775.85 88888.00 2012-12-19 12:18:29.250 354 12711.17 -2.00 54775.85 88888.00 2012-12-19 12:18:29.375 354 12711.15 -2.00 54775.80 88888.00 2012-12-19 12:18:29.500 354 12711.15 -2.00 54775.82 88888.00 2012-12-19 12:18:29.625 354 12711.17 -2.00 54775.85 88888.00 2012-12-19 12:18:29.750 354 12711.20 -1.95 54775.88 88888.00 2012-12-19 12:18:29.875 354 12711.20 -2.00 54775.85 88888.00 2012-12-19 12:18:30.000 354 12711.23 -1.98 54775.82 88888.00 2012-12-19 12:18:30.125 354 12711.25 -2.00 54775.82 88888.00 2012-12-19 12:18:30.250 354 12711.25 -2.00 54775.85 88888.00 2012-12-19 12:18:30.375 354 12711.27 -2.00 54775.85 88888.00 2012-12-19 12:18:30.500 354 12711.25 -1.98 54775.88 88888.00 2012-12-19 12:18:30.625 354 12711.27 -1.95 54775.85 88888.00 2012-12-19 12:18:30.750 354 12711.25 -1.95 54775.85 88888.00 2012-12-19 12:18:30.875 354 12711.23 -1.95 54775.80 88888.00 2012-12-19 12:18:31.000 354 12711.27 -1.93 54775.80 88888.00 2012-12-19 12:18:31.125 354 12711.30 -1.90 54775.85 88888.00 2012-12-19 12:18:31.250 354 12711.27 -1.93 54775.85 88888.00 2012-12-19 12:18:31.375 354 12711.33 -1.93 54775.85 88888.00 2012-12-19 12:18:31.500 354 12711.30 -1.93 54775.88 88888.00 2012-12-19 12:18:31.625 354 12711.27 -1.90 54775.88 88888.00 2012-12-19 12:18:31.750 354 12711.33 -1.88 54775.85 88888.00 2012-12-19 12:18:31.875 354 12711.35 -1.88 54775.82 88888.00 2012-12-19 12:18:32.000 354 12711.38 -1.88 54775.85 88888.00 2012-12-19 12:18:32.125 354 12711.38 -1.85 54775.85 88888.00 2012-12-19 12:18:32.250 354 12711.30 -1.88 54775.88 88888.00 2012-12-19 12:18:32.375 354 12711.33 -1.85 54775.85 88888.00 2012-12-19 12:18:32.500 354 12711.35 -1.85 54775.82 88888.00 2012-12-19 12:18:32.625 354 12711.33 -1.85 54775.82 88888.00 2012-12-19 12:18:32.750 354 12711.30 -1.85 54775.85 88888.00 2012-12-19 12:18:32.875 354 12711.35 -1.82 54775.85 88888.00 2012-12-19 12:18:33.000 354 12711.42 -1.80 54775.85 88888.00 2012-12-19 12:18:33.125 354 12711.45 -1.80 54775.88 88888.00 2012-12-19 12:18:33.250 354 12711.42 -1.82 54775.88 88888.00 2012-12-19 12:18:33.375 354 12711.45 -1.73 54775.88 88888.00 2012-12-19 12:18:33.500 354 12711.45 -1.73 54775.90 88888.00 2012-12-19 12:18:33.625 354 12711.45 -1.75 54775.85 88888.00 2012-12-19 12:18:33.750 354 12711.45 -1.77 54775.85 88888.00 2012-12-19 12:18:33.875 354 12711.50 -1.77 54775.85 88888.00 2012-12-19 12:18:34.000 354 12711.55 -1.77 54775.88 88888.00 2012-12-19 12:18:34.125 354 12711.50 -1.75 54775.88 88888.00 2012-12-19 12:18:34.250 354 12711.52 -1.75 54775.90 88888.00 2012-12-19 12:18:34.375 354 12711.55 -1.73 54775.85 88888.00 2012-12-19 12:18:34.500 354 12711.58 -1.70 54775.85 88888.00 2012-12-19 12:18:34.625 354 12711.55 -1.73 54775.88 88888.00 2012-12-19 12:18:34.750 354 12711.52 -1.70 54775.85 88888.00 2012-12-19 12:18:34.875 354 12711.55 -1.73 54775.88 88888.00 2012-12-19 12:18:35.000 354 12711.58 -1.73 54775.88 88888.00 2012-12-19 12:18:35.125 354 12711.58 -1.73 54775.88 88888.00 2012-12-19 12:18:35.250 354 12711.55 -1.73 54775.85 88888.00 2012-12-19 12:18:35.375 354 12711.58 -1.73 54775.82 88888.00 2012-12-19 12:18:35.500 354 12711.58 -1.70 54775.80 88888.00 2012-12-19 12:18:35.625 354 12711.62 -1.70 54775.82 88888.00 2012-12-19 12:18:35.750 354 12711.60 -1.68 54775.88 88888.00 2012-12-19 12:18:35.875 354 12711.60 -1.68 54775.82 88888.00 2012-12-19 12:18:36.000 354 12711.65 -1.65 54775.85 88888.00 2012-12-19 12:18:36.125 354 12711.65 -1.65 54775.93 88888.00 2012-12-19 12:18:36.250 354 12711.62 -1.68 54775.90 88888.00 2012-12-19 12:18:36.375 354 12711.65 -1.68 54775.88 88888.00 2012-12-19 12:18:36.500 354 12711.60 -1.65 54775.93 88888.00 2012-12-19 12:18:36.625 354 12711.58 -1.62 54775.90 88888.00 2012-12-19 12:18:36.750 354 12711.55 -1.62 54775.90 88888.00 2012-12-19 12:18:36.875 354 12711.55 -1.62 54775.93 88888.00 2012-12-19 12:18:37.000 354 12711.60 -1.62 54775.90 88888.00 2012-12-19 12:18:37.125 354 12711.60 -1.62 54775.90 88888.00 2012-12-19 12:18:37.250 354 12711.55 -1.62 54775.90 88888.00 2012-12-19 12:18:37.375 354 12711.62 -1.60 54775.93 88888.00 2012-12-19 12:18:37.500 354 12711.62 -1.62 54775.93 88888.00 2012-12-19 12:18:37.625 354 12711.50 -1.62 54775.90 88888.00 2012-12-19 12:18:37.750 354 12711.50 -1.62 54775.90 88888.00 2012-12-19 12:18:37.875 354 12711.58 -1.57 54775.93 88888.00 2012-12-19 12:18:38.000 354 12711.58 -1.57 54775.88 88888.00 2012-12-19 12:18:38.125 354 12711.52 -1.57 54775.88 88888.00 2012-12-19 12:18:38.250 354 12711.50 -1.55 54775.90 88888.00 2012-12-19 12:18:38.375 354 12711.55 -1.55 54775.90 88888.00 2012-12-19 12:18:38.500 354 12711.52 -1.55 54775.88 88888.00 2012-12-19 12:18:38.625 354 12711.58 -1.52 54775.90 88888.00 2012-12-19 12:18:38.750 354 12711.60 -1.52 54775.90 88888.00 2012-12-19 12:18:38.875 354 12711.62 -1.55 54775.90 88888.00 2012-12-19 12:18:39.000 354 12711.60 -1.55 54775.88 88888.00 2012-12-19 12:18:39.125 354 12711.60 -1.55 54775.90 88888.00 2012-12-19 12:18:39.250 354 12711.62 -1.57 54775.88 88888.00 2012-12-19 12:18:39.375 354 12711.65 -1.55 54775.88 88888.00 2012-12-19 12:18:39.500 354 12711.67 -1.52 54775.88 88888.00 2012-12-19 12:18:39.625 354 12711.67 -1.52 54775.88 88888.00 2012-12-19 12:18:39.750 354 12711.62 -1.52 54775.90 88888.00 2012-12-19 12:18:39.875 354 12711.60 -1.52 54775.88 88888.00 2012-12-19 12:18:40.000 354 12711.65 -1.52 54775.88 88888.00 2012-12-19 12:18:40.125 354 12711.67 -1.50 54775.88 88888.00 2012-12-19 12:18:40.250 354 12711.62 -1.52 54775.93 88888.00 2012-12-19 12:18:40.375 354 12711.60 -1.48 54775.90 88888.00 2012-12-19 12:18:40.500 354 12711.70 -1.50 54775.93 88888.00 2012-12-19 12:18:40.625 354 12711.73 -1.48 54775.88 88888.00 2012-12-19 12:18:40.750 354 12711.70 -1.50 54775.90 88888.00 2012-12-19 12:18:40.875 354 12711.65 -1.48 54775.90 88888.00 2012-12-19 12:18:41.000 354 12711.70 -1.50 54775.90 88888.00 2012-12-19 12:18:41.125 354 12711.70 -1.48 54775.93 88888.00 2012-12-19 12:18:41.250 354 12711.65 -1.48 54775.88 88888.00 2012-12-19 12:18:41.375 354 12711.73 -1.43 54775.90 88888.00 2012-12-19 12:18:41.500 354 12711.77 -1.45 54775.88 88888.00 2012-12-19 12:18:41.625 354 12711.77 -1.45 54775.85 88888.00 2012-12-19 12:18:41.750 354 12711.70 -1.48 54775.90 88888.00 2012-12-19 12:18:41.875 354 12711.73 -1.48 54775.88 88888.00 2012-12-19 12:18:42.000 354 12711.77 -1.45 54775.93 88888.00 2012-12-19 12:18:42.125 354 12711.80 -1.43 54775.88 88888.00 2012-12-19 12:18:42.250 354 12711.75 -1.45 54775.90 88888.00 2012-12-19 12:18:42.375 354 12711.83 -1.43 54775.90 88888.00 2012-12-19 12:18:42.500 354 12711.80 -1.45 54775.93 88888.00 2012-12-19 12:18:42.625 354 12711.75 -1.43 54775.90 88888.00 2012-12-19 12:18:42.750 354 12711.70 -1.43 54775.90 88888.00 2012-12-19 12:18:42.875 354 12711.70 -1.45 54775.88 88888.00 2012-12-19 12:18:43.000 354 12711.73 -1.43 54775.88 88888.00 2012-12-19 12:18:43.125 354 12711.73 -1.43 54775.88 88888.00 2012-12-19 12:18:43.250 354 12711.67 -1.45 54775.88 88888.00 2012-12-19 12:18:43.375 354 12711.67 -1.43 54775.90 88888.00 2012-12-19 12:18:43.500 354 12711.67 -1.40 54775.88 88888.00 2012-12-19 12:18:43.625 354 12711.75 -1.43 54775.90 88888.00 2012-12-19 12:18:43.750 354 12711.80 -1.43 54775.90 88888.00 2012-12-19 12:18:43.875 354 12711.80 -1.38 54775.90 88888.00 2012-12-19 12:18:44.000 354 12711.73 -1.43 54775.88 88888.00 2012-12-19 12:18:44.125 354 12711.77 -1.40 54775.90 88888.00 2012-12-19 12:18:44.250 354 12711.77 -1.43 54775.90 88888.00 2012-12-19 12:18:44.375 354 12711.77 -1.43 54775.90 88888.00 2012-12-19 12:18:44.500 354 12711.83 -1.43 54775.90 88888.00 2012-12-19 12:18:44.625 354 12711.85 -1.43 54775.88 88888.00 2012-12-19 12:18:44.750 354 12711.90 -1.43 54775.90 88888.00 2012-12-19 12:18:44.875 354 12711.85 -1.45 54775.90 88888.00 2012-12-19 12:18:45.000 354 12711.83 -1.43 54775.90 88888.00 2012-12-19 12:18:45.125 354 12711.85 -1.40 54775.88 88888.00 2012-12-19 12:18:45.250 354 12711.85 -1.43 54775.90 88888.00 2012-12-19 12:18:45.375 354 12711.77 -1.45 54775.88 88888.00 2012-12-19 12:18:45.500 354 12711.80 -1.45 54775.93 88888.00 2012-12-19 12:18:45.625 354 12711.80 -1.43 54775.93 88888.00 2012-12-19 12:18:45.750 354 12711.75 -1.43 54775.90 88888.00 2012-12-19 12:18:45.875 354 12711.75 -1.40 54775.90 88888.00 2012-12-19 12:18:46.000 354 12711.77 -1.38 54775.90 88888.00 2012-12-19 12:18:46.125 354 12711.70 -1.38 54775.90 88888.00 2012-12-19 12:18:46.250 354 12711.73 -1.40 54775.90 88888.00 2012-12-19 12:18:46.375 354 12711.77 -1.40 54775.90 88888.00 2012-12-19 12:18:46.500 354 12711.80 -1.43 54775.90 88888.00 2012-12-19 12:18:46.625 354 12711.80 -1.38 54775.90 88888.00 2012-12-19 12:18:46.750 354 12711.77 -1.35 54775.93 88888.00 2012-12-19 12:18:46.875 354 12711.77 -1.35 54775.93 88888.00 2012-12-19 12:18:47.000 354 12711.77 -1.40 54775.90 88888.00 2012-12-19 12:18:47.125 354 12711.75 -1.38 54775.90 88888.00 2012-12-19 12:18:47.250 354 12711.75 -1.38 54775.93 88888.00 2012-12-19 12:18:47.375 354 12711.70 -1.38 54775.93 88888.00 2012-12-19 12:18:47.500 354 12711.70 -1.40 54775.90 88888.00 2012-12-19 12:18:47.625 354 12711.77 -1.40 54775.93 88888.00 2012-12-19 12:18:47.750 354 12711.77 -1.35 54775.97 88888.00 2012-12-19 12:18:47.875 354 12711.73 -1.35 54775.95 88888.00 2012-12-19 12:18:48.000 354 12711.73 -1.38 54775.93 88888.00 2012-12-19 12:18:48.125 354 12711.75 -1.38 54775.93 88888.00 2012-12-19 12:18:48.250 354 12711.73 -1.38 54775.97 88888.00 2012-12-19 12:18:48.375 354 12711.77 -1.35 54775.95 88888.00 2012-12-19 12:18:48.500 354 12711.80 -1.35 54775.95 88888.00 2012-12-19 12:18:48.625 354 12711.88 -1.35 54775.95 88888.00 2012-12-19 12:18:48.750 354 12711.92 -1.38 54775.95 88888.00 2012-12-19 12:18:48.875 354 12711.90 -1.38 54775.95 88888.00 2012-12-19 12:18:49.000 354 12711.90 -1.38 54775.95 88888.00 2012-12-19 12:18:49.125 354 12711.88 -1.38 54775.93 88888.00 2012-12-19 12:18:49.250 354 12711.88 -1.38 54775.95 88888.00 2012-12-19 12:18:49.375 354 12711.90 -1.35 54775.95 88888.00 2012-12-19 12:18:49.500 354 12711.83 -1.35 54775.95 88888.00 2012-12-19 12:18:49.625 354 12711.83 -1.32 54775.97 88888.00 2012-12-19 12:18:49.750 354 12711.85 -1.35 54775.97 88888.00 2012-12-19 12:18:49.875 354 12711.92 -1.32 54775.95 88888.00 2012-12-19 12:18:50.000 354 12712.00 -1.30 54775.95 88888.00 2012-12-19 12:18:50.125 354 12711.98 -1.32 54776.00 88888.00 2012-12-19 12:18:50.250 354 12711.92 -1.32 54776.00 88888.00 2012-12-19 12:18:50.375 354 12711.95 -1.27 54775.95 88888.00 2012-12-19 12:18:50.500 354 12711.92 -1.27 54775.97 88888.00 2012-12-19 12:18:50.625 354 12711.90 -1.30 54775.97 88888.00 2012-12-19 12:18:50.750 354 12711.92 -1.32 54775.97 88888.00 2012-12-19 12:18:50.875 354 12711.95 -1.30 54775.97 88888.00 2012-12-19 12:18:51.000 354 12712.00 -1.30 54775.95 88888.00 2012-12-19 12:18:51.125 354 12712.02 -1.27 54775.97 88888.00 2012-12-19 12:18:51.250 354 12711.98 -1.32 54775.97 88888.00 2012-12-19 12:18:51.375 354 12711.95 -1.30 54775.95 88888.00 2012-12-19 12:18:51.500 354 12711.90 -1.30 54775.95 88888.00 2012-12-19 12:18:51.625 354 12711.98 -1.32 54775.97 88888.00 2012-12-19 12:18:51.750 354 12712.02 -1.30 54775.97 88888.00 2012-12-19 12:18:51.875 354 12712.12 -1.30 54775.93 88888.00 2012-12-19 12:18:52.000 354 12712.08 -1.25 54775.95 88888.00 2012-12-19 12:18:52.125 354 12712.05 -1.25 54775.95 88888.00 2012-12-19 12:18:52.250 354 12712.05 -1.27 54775.95 88888.00 2012-12-19 12:18:52.375 354 12712.10 -1.27 54775.93 88888.00 2012-12-19 12:18:52.500 354 12712.12 -1.27 54775.93 88888.00 2012-12-19 12:18:52.625 354 12712.12 -1.27 54775.95 88888.00 2012-12-19 12:18:52.750 354 12712.10 -1.30 54775.95 88888.00 2012-12-19 12:18:52.875 354 12712.10 -1.27 54775.93 88888.00 2012-12-19 12:18:53.000 354 12712.10 -1.25 54775.93 88888.00 2012-12-19 12:18:53.125 354 12712.10 -1.27 54776.00 88888.00 2012-12-19 12:18:53.250 354 12712.08 -1.30 54776.00 88888.00 2012-12-19 12:18:53.375 354 12712.08 -1.25 54775.95 88888.00 2012-12-19 12:18:53.500 354 12712.08 -1.27 54775.95 88888.00 2012-12-19 12:18:53.625 354 12712.02 -1.27 54775.97 88888.00 2012-12-19 12:18:53.750 354 12712.10 -1.30 54775.95 88888.00 2012-12-19 12:18:53.875 354 12712.08 -1.27 54775.97 88888.00 2012-12-19 12:18:54.000 354 12712.10 -1.27 54776.00 88888.00 2012-12-19 12:18:54.125 354 12712.08 -1.27 54776.00 88888.00 2012-12-19 12:18:54.250 354 12712.08 -1.27 54776.00 88888.00 2012-12-19 12:18:54.375 354 12712.02 -1.27 54775.97 88888.00 2012-12-19 12:18:54.500 354 12712.00 -1.27 54776.00 88888.00 2012-12-19 12:18:54.625 354 12712.00 -1.25 54776.00 88888.00 2012-12-19 12:18:54.750 354 12712.10 -1.25 54776.00 88888.00 2012-12-19 12:18:54.875 354 12712.12 -1.25 54776.00 88888.00 2012-12-19 12:18:55.000 354 12712.08 -1.25 54776.00 88888.00 2012-12-19 12:18:55.125 354 12712.02 -1.25 54776.00 88888.00 2012-12-19 12:18:55.250 354 12712.05 -1.27 54776.00 88888.00 2012-12-19 12:18:55.375 354 12712.05 -1.23 54776.00 88888.00 2012-12-19 12:18:55.500 354 12712.05 -1.23 54776.03 88888.00 2012-12-19 12:18:55.625 354 12712.05 -1.25 54776.00 88888.00 2012-12-19 12:18:55.750 354 12712.02 -1.25 54776.03 88888.00 2012-12-19 12:18:55.875 354 12712.00 -1.27 54776.00 88888.00 2012-12-19 12:18:56.000 354 12712.00 -1.27 54776.00 88888.00 2012-12-19 12:18:56.125 354 12712.08 -1.25 54776.00 88888.00 2012-12-19 12:18:56.250 354 12712.08 -1.25 54776.03 88888.00 2012-12-19 12:18:56.375 354 12712.05 -1.25 54776.03 88888.00 2012-12-19 12:18:56.500 354 12712.02 -1.25 54776.00 88888.00 2012-12-19 12:18:56.625 354 12712.05 -1.25 54776.00 88888.00 2012-12-19 12:18:56.750 354 12712.05 -1.27 54776.03 88888.00 2012-12-19 12:18:56.875 354 12712.10 -1.27 54776.00 88888.00 2012-12-19 12:18:57.000 354 12712.12 -1.27 54776.03 88888.00 2012-12-19 12:18:57.125 354 12712.12 -1.30 54776.03 88888.00 2012-12-19 12:18:57.250 354 12712.12 -1.30 54776.05 88888.00 2012-12-19 12:18:57.375 354 12712.17 -1.27 54776.03 88888.00 2012-12-19 12:18:57.500 354 12712.20 -1.30 54776.00 88888.00 2012-12-19 12:18:57.625 354 12712.12 -1.30 54776.05 88888.00 2012-12-19 12:18:57.750 354 12712.08 -1.27 54776.05 88888.00 2012-12-19 12:18:57.875 354 12712.05 -1.27 54776.03 88888.00 2012-12-19 12:18:58.000 354 12712.08 -1.25 54776.00 88888.00 2012-12-19 12:18:58.125 354 12712.12 -1.25 54776.03 88888.00 2012-12-19 12:18:58.250 354 12712.20 -1.27 54776.05 88888.00 2012-12-19 12:18:58.375 354 12712.23 -1.30 54776.03 88888.00 2012-12-19 12:18:58.500 354 12712.12 -1.32 54776.00 88888.00 2012-12-19 12:18:58.625 354 12712.12 -1.25 54776.00 88888.00 2012-12-19 12:18:58.750 354 12712.17 -1.27 54776.00 88888.00 2012-12-19 12:18:58.875 354 12712.10 -1.27 54776.00 88888.00 2012-12-19 12:18:59.000 354 12712.02 -1.30 54775.97 88888.00 2012-12-19 12:18:59.125 354 12712.10 -1.27 54776.00 88888.00 2012-12-19 12:18:59.250 354 12712.10 -1.30 54776.03 88888.00 2012-12-19 12:18:59.375 354 12712.05 -1.30 54776.00 88888.00 2012-12-19 12:18:59.500 354 12712.08 -1.30 54776.05 88888.00 2012-12-19 12:18:59.625 354 12712.10 -1.27 54776.03 88888.00 2012-12-19 12:18:59.750 354 12712.10 -1.30 54776.03 88888.00 2012-12-19 12:18:59.875 354 12712.08 -1.27 54776.00 88888.00 2012-12-19 12:19:00.000 354 12712.08 -1.27 54776.00 88888.00 2012-12-19 12:19:00.125 354 12712.12 -1.27 54776.05 88888.00 2012-12-19 12:19:00.250 354 12712.23 -1.30 54776.05 88888.00 2012-12-19 12:19:00.375 354 12712.27 -1.27 54776.05 88888.00 2012-12-19 12:19:00.500 354 12712.15 -1.27 54776.03 88888.00 2012-12-19 12:19:00.625 354 12712.17 -1.30 54776.05 88888.00 2012-12-19 12:19:00.750 354 12712.17 -1.32 54776.03 88888.00 2012-12-19 12:19:00.875 354 12712.17 -1.27 54776.05 88888.00 2012-12-19 12:19:01.000 354 12712.23 -1.27 54776.03 88888.00 2012-12-19 12:19:01.125 354 12712.27 -1.30 54776.03 88888.00 2012-12-19 12:19:01.250 354 12712.27 -1.30 54776.05 88888.00 2012-12-19 12:19:01.375 354 12712.33 -1.27 54776.05 88888.00 2012-12-19 12:19:01.500 354 12712.30 -1.25 54776.05 88888.00 2012-12-19 12:19:01.625 354 12712.20 -1.25 54776.05 88888.00 2012-12-19 12:19:01.750 354 12712.17 -1.25 54776.07 88888.00 2012-12-19 12:19:01.875 354 12712.20 -1.25 54776.05 88888.00 2012-12-19 12:19:02.000 354 12712.25 -1.25 54776.03 88888.00 2012-12-19 12:19:02.125 354 12712.27 -1.27 54776.07 88888.00 2012-12-19 12:19:02.250 354 12712.23 -1.32 54776.07 88888.00 2012-12-19 12:19:02.375 354 12712.23 -1.27 54776.03 88888.00 2012-12-19 12:19:02.500 354 12712.23 -1.27 54776.05 88888.00 2012-12-19 12:19:02.625 354 12712.23 -1.25 54776.07 88888.00 2012-12-19 12:19:02.750 354 12712.30 -1.27 54776.07 88888.00 2012-12-19 12:19:02.875 354 12712.30 -1.25 54776.07 88888.00 2012-12-19 12:19:03.000 354 12712.27 -1.30 54776.05 88888.00 2012-12-19 12:19:03.125 354 12712.30 -1.30 54776.03 88888.00 2012-12-19 12:19:03.250 354 12712.30 -1.32 54776.07 88888.00 2012-12-19 12:19:03.375 354 12712.35 -1.27 54776.07 88888.00 2012-12-19 12:19:03.500 354 12712.25 -1.27 54776.07 88888.00 2012-12-19 12:19:03.625 354 12712.17 -1.25 54776.05 88888.00 2012-12-19 12:19:03.750 354 12712.23 -1.23 54776.07 88888.00 2012-12-19 12:19:03.875 354 12712.30 -1.23 54776.07 88888.00 2012-12-19 12:19:04.000 354 12712.33 -1.25 54776.07 88888.00 2012-12-19 12:19:04.125 354 12712.23 -1.25 54776.05 88888.00 2012-12-19 12:19:04.250 354 12712.17 -1.30 54776.07 88888.00 2012-12-19 12:19:04.375 354 12712.23 -1.25 54776.10 88888.00 2012-12-19 12:19:04.500 354 12712.20 -1.25 54776.10 88888.00 2012-12-19 12:19:04.625 354 12712.20 -1.25 54776.10 88888.00 2012-12-19 12:19:04.750 354 12712.23 -1.27 54776.07 88888.00 2012-12-19 12:19:04.875 354 12712.27 -1.27 54776.10 88888.00 2012-12-19 12:19:05.000 354 12712.25 -1.25 54776.07 88888.00 2012-12-19 12:19:05.125 354 12712.20 -1.25 54776.10 88888.00 2012-12-19 12:19:05.250 354 12712.20 -1.25 54776.05 88888.00 2012-12-19 12:19:05.375 354 12712.23 -1.23 54776.07 88888.00 2012-12-19 12:19:05.500 354 12712.17 -1.23 54776.10 88888.00 2012-12-19 12:19:05.625 354 12712.17 -1.23 54776.07 88888.00 2012-12-19 12:19:05.750 354 12712.20 -1.25 54776.07 88888.00 2012-12-19 12:19:05.875 354 12712.17 -1.23 54776.12 88888.00 2012-12-19 12:19:06.000 354 12712.15 -1.20 54776.10 88888.00 2012-12-19 12:19:06.125 354 12712.20 -1.20 54776.12 88888.00 2012-12-19 12:19:06.250 354 12712.23 -1.23 54776.10 88888.00 2012-12-19 12:19:06.375 354 12712.20 -1.20 54776.07 88888.00 2012-12-19 12:19:06.500 354 12712.15 -1.20 54776.05 88888.00 2012-12-19 12:19:06.625 354 12712.12 -1.20 54776.07 88888.00 2012-12-19 12:19:06.750 354 12712.17 -1.20 54776.07 88888.00 2012-12-19 12:19:06.875 354 12712.27 -1.20 54776.10 88888.00 2012-12-19 12:19:07.000 354 12712.35 -1.18 54776.05 88888.00 2012-12-19 12:19:07.125 354 12712.38 -1.20 54776.05 88888.00 2012-12-19 12:19:07.250 354 12712.30 -1.23 54776.10 88888.00 2012-12-19 12:19:07.375 354 12712.27 -1.23 54776.05 88888.00 2012-12-19 12:19:07.500 354 12712.25 -1.20 54776.10 88888.00 2012-12-19 12:19:07.625 354 12712.23 -1.18 54776.07 88888.00 2012-12-19 12:19:07.750 354 12712.17 -1.15 54776.10 88888.00 2012-12-19 12:19:07.875 354 12712.15 -1.15 54776.07 88888.00 2012-12-19 12:19:08.000 354 12712.17 -1.18 54776.07 88888.00 2012-12-19 12:19:08.125 354 12712.23 -1.18 54776.12 88888.00 2012-12-19 12:19:08.250 354 12712.25 -1.18 54776.12 88888.00 2012-12-19 12:19:08.375 354 12712.27 -1.15 54776.12 88888.00 2012-12-19 12:19:08.500 354 12712.23 -1.15 54776.15 88888.00 2012-12-19 12:19:08.625 354 12712.23 -1.15 54776.12 88888.00 2012-12-19 12:19:08.750 354 12712.20 -1.18 54776.12 88888.00 2012-12-19 12:19:08.875 354 12712.30 -1.18 54776.12 88888.00 2012-12-19 12:19:09.000 354 12712.33 -1.18 54776.10 88888.00 2012-12-19 12:19:09.125 354 12712.33 -1.12 54776.10 88888.00 2012-12-19 12:19:09.250 354 12712.23 -1.18 54776.10 88888.00 2012-12-19 12:19:09.375 354 12712.17 -1.12 54776.10 88888.00 2012-12-19 12:19:09.500 354 12712.17 -1.15 54776.10 88888.00 2012-12-19 12:19:09.625 354 12712.27 -1.15 54776.10 88888.00 2012-12-19 12:19:09.750 354 12712.27 -1.12 54776.12 88888.00 2012-12-19 12:19:09.875 354 12712.23 -1.12 54776.10 88888.00 2012-12-19 12:19:10.000 354 12712.25 -1.15 54776.07 88888.00 2012-12-19 12:19:10.125 354 12712.33 -1.10 54776.10 88888.00 2012-12-19 12:19:10.250 354 12712.27 -1.12 54776.10 88888.00 2012-12-19 12:19:10.375 354 12712.25 -1.10 54776.15 88888.00 2012-12-19 12:19:10.500 354 12712.30 -1.12 54776.15 88888.00 2012-12-19 12:19:10.625 354 12712.27 -1.12 54776.15 88888.00 2012-12-19 12:19:10.750 354 12712.30 -1.12 54776.18 88888.00 2012-12-19 12:19:10.875 354 12712.27 -1.10 54776.18 88888.00 2012-12-19 12:19:11.000 354 12712.33 -1.10 54776.18 88888.00 2012-12-19 12:19:11.125 354 12712.40 -1.10 54776.15 88888.00 2012-12-19 12:19:11.250 354 12712.38 -1.12 54776.15 88888.00 2012-12-19 12:19:11.375 354 12712.38 -1.10 54776.20 88888.00 2012-12-19 12:19:11.500 354 12712.38 -1.07 54776.20 88888.00 2012-12-19 12:19:11.625 354 12712.35 -1.07 54776.20 88888.00 2012-12-19 12:19:11.750 354 12712.33 -1.07 54776.20 88888.00 2012-12-19 12:19:11.875 354 12712.30 -1.07 54776.20 88888.00 2012-12-19 12:19:12.000 354 12712.25 -1.05 54776.18 88888.00 2012-12-19 12:19:12.125 354 12712.17 -1.05 54776.20 88888.00 2012-12-19 12:19:12.250 354 12712.17 -1.07 54776.18 88888.00 2012-12-19 12:19:12.375 354 12712.23 -1.07 54776.18 88888.00 2012-12-19 12:19:12.500 354 12712.25 -1.07 54776.20 88888.00 2012-12-19 12:19:12.625 354 12712.27 -1.02 54776.18 88888.00 2012-12-19 12:19:12.750 354 12712.35 -1.00 54776.18 88888.00 2012-12-19 12:19:12.875 354 12712.35 -1.00 54776.18 88888.00 2012-12-19 12:19:13.000 354 12712.45 -1.02 54776.20 88888.00 2012-12-19 12:19:13.125 354 12712.48 -1.02 54776.18 88888.00 2012-12-19 12:19:13.250 354 12712.38 -1.05 54776.15 88888.00 2012-12-19 12:19:13.375 354 12712.40 -1.00 54776.18 88888.00 2012-12-19 12:19:13.500 354 12712.38 -1.00 54776.20 88888.00 2012-12-19 12:19:13.625 354 12712.33 -0.97 54776.20 88888.00 2012-12-19 12:19:13.750 354 12712.40 -0.97 54776.20 88888.00 2012-12-19 12:19:13.875 354 12712.38 -0.95 54776.20 88888.00 2012-12-19 12:19:14.000 354 12712.42 -0.97 54776.18 88888.00 2012-12-19 12:19:14.125 354 12712.42 -0.97 54776.18 88888.00 2012-12-19 12:19:14.250 354 12712.35 -0.97 54776.20 88888.00 2012-12-19 12:19:14.375 354 12712.42 -0.97 54776.22 88888.00 2012-12-19 12:19:14.500 354 12712.45 -0.95 54776.20 88888.00 2012-12-19 12:19:14.625 354 12712.45 -0.93 54776.22 88888.00 2012-12-19 12:19:14.750 354 12712.45 -0.93 54776.22 88888.00 2012-12-19 12:19:14.875 354 12712.45 -0.93 54776.25 88888.00 2012-12-19 12:19:15.000 354 12712.45 -0.90 54776.25 88888.00 2012-12-19 12:19:15.125 354 12712.42 -0.88 54776.28 88888.00 2012-12-19 12:19:15.250 354 12712.48 -0.93 54776.28 88888.00 2012-12-19 12:19:15.375 354 12712.52 -0.90 54776.28 88888.00 2012-12-19 12:19:15.500 354 12712.52 -0.90 54776.28 88888.00 2012-12-19 12:19:15.625 354 12712.50 -0.90 54776.25 88888.00 2012-12-19 12:19:15.750 354 12712.52 -0.88 54776.25 88888.00 2012-12-19 12:19:15.875 354 12712.50 -0.88 54776.25 88888.00 2012-12-19 12:19:16.000 354 12712.50 -0.88 54776.25 88888.00 2012-12-19 12:19:16.125 354 12712.42 -0.90 54776.28 88888.00 2012-12-19 12:19:16.250 354 12712.40 -0.88 54776.28 88888.00 2012-12-19 12:19:16.375 354 12712.48 -0.85 54776.30 88888.00 2012-12-19 12:19:16.500 354 12712.50 -0.85 54776.30 88888.00 2012-12-19 12:19:16.625 354 12712.45 -0.88 54776.22 88888.00 2012-12-19 12:19:16.750 354 12712.50 -0.88 54776.22 88888.00 2012-12-19 12:19:16.875 354 12712.45 -0.88 54776.22 88888.00 2012-12-19 12:19:17.000 354 12712.42 -0.85 54776.20 88888.00 2012-12-19 12:19:17.125 354 12712.45 -0.88 54776.25 88888.00 2012-12-19 12:19:17.250 354 12712.48 -0.88 54776.28 88888.00 2012-12-19 12:19:17.375 354 12712.55 -0.88 54776.25 88888.00 2012-12-19 12:19:17.500 354 12712.55 -0.85 54776.20 88888.00 2012-12-19 12:19:17.625 354 12712.50 -0.85 54776.22 88888.00 2012-12-19 12:19:17.750 354 12712.40 -0.82 54776.22 88888.00 2012-12-19 12:19:17.875 354 12712.42 -0.82 54776.25 88888.00 2012-12-19 12:19:18.000 354 12712.42 -0.80 54776.25 88888.00 2012-12-19 12:19:18.125 354 12712.45 -0.80 54776.25 88888.00 2012-12-19 12:19:18.250 354 12712.40 -0.82 54776.25 88888.00 2012-12-19 12:19:18.375 354 12712.38 -0.80 54776.25 88888.00 2012-12-19 12:19:18.500 354 12712.42 -0.80 54776.25 88888.00 2012-12-19 12:19:18.625 354 12712.50 -0.80 54776.25 88888.00 2012-12-19 12:19:18.750 354 12712.52 -0.80 54776.25 88888.00 2012-12-19 12:19:18.875 354 12712.52 -0.80 54776.28 88888.00 2012-12-19 12:19:19.000 354 12712.50 -0.78 54776.28 88888.00 2012-12-19 12:19:19.125 354 12712.48 -0.80 54776.32 88888.00 2012-12-19 12:19:19.250 354 12712.42 -0.78 54776.32 88888.00 2012-12-19 12:19:19.375 354 12712.45 -0.75 54776.32 88888.00 2012-12-19 12:19:19.500 354 12712.48 -0.78 54776.28 88888.00 2012-12-19 12:19:19.625 354 12712.48 -0.78 54776.25 88888.00 2012-12-19 12:19:19.750 354 12712.48 -0.75 54776.25 88888.00 2012-12-19 12:19:19.875 354 12712.48 -0.75 54776.28 88888.00 2012-12-19 12:19:20.000 354 12712.52 -0.72 54776.28 88888.00 2012-12-19 12:19:20.125 354 12712.55 -0.72 54776.28 88888.00 2012-12-19 12:19:20.250 354 12712.42 -0.70 54776.28 88888.00 2012-12-19 12:19:20.375 354 12712.50 -0.70 54776.25 88888.00 2012-12-19 12:19:20.500 354 12712.58 -0.68 54776.25 88888.00 2012-12-19 12:19:20.625 354 12712.55 -0.70 54776.28 88888.00 2012-12-19 12:19:20.750 354 12712.50 -0.68 54776.30 88888.00 2012-12-19 12:19:20.875 354 12712.48 -0.65 54776.30 88888.00 2012-12-19 12:19:21.000 354 12712.48 -0.62 54776.28 88888.00 2012-12-19 12:19:21.125 354 12712.50 -0.68 54776.30 88888.00 2012-12-19 12:19:21.250 354 12712.50 -0.70 54776.28 88888.00 2012-12-19 12:19:21.375 354 12712.55 -0.68 54776.28 88888.00 2012-12-19 12:19:21.500 354 12712.58 -0.68 54776.28 88888.00 2012-12-19 12:19:21.625 354 12712.55 -0.65 54776.28 88888.00 2012-12-19 12:19:21.750 354 12712.45 -0.62 54776.30 88888.00 2012-12-19 12:19:21.875 354 12712.42 -0.60 54776.28 88888.00 2012-12-19 12:19:22.000 354 12712.50 -0.60 54776.30 88888.00 2012-12-19 12:19:22.125 354 12712.52 -0.62 54776.28 88888.00 2012-12-19 12:19:22.250 354 12712.55 -0.57 54776.30 88888.00 2012-12-19 12:19:22.375 354 12712.48 -0.57 54776.30 88888.00 2012-12-19 12:19:22.500 354 12712.42 -0.55 54776.30 88888.00 2012-12-19 12:19:22.625 354 12712.45 -0.57 54776.32 88888.00 2012-12-19 12:19:22.750 354 12712.45 -0.57 54776.32 88888.00 2012-12-19 12:19:22.875 354 12712.42 -0.57 54776.32 88888.00 2012-12-19 12:19:23.000 354 12712.45 -0.55 54776.32 88888.00 2012-12-19 12:19:23.125 354 12712.42 -0.53 54776.32 88888.00 2012-12-19 12:19:23.250 354 12712.42 -0.55 54776.32 88888.00 2012-12-19 12:19:23.375 354 12712.45 -0.53 54776.35 88888.00 2012-12-19 12:19:23.500 354 12712.45 -0.55 54776.35 88888.00 2012-12-19 12:19:23.625 354 12712.45 -0.47 54776.35 88888.00 2012-12-19 12:19:23.750 354 12712.42 -0.50 54776.35 88888.00 2012-12-19 12:19:23.875 354 12712.38 -0.50 54776.38 88888.00 2012-12-19 12:19:24.000 354 12712.42 -0.50 54776.35 88888.00 2012-12-19 12:19:24.125 354 12712.48 -0.50 54776.35 88888.00 2012-12-19 12:19:24.250 354 12712.45 -0.53 54776.38 88888.00 2012-12-19 12:19:24.375 354 12712.48 -0.50 54776.35 88888.00 2012-12-19 12:19:24.500 354 12712.48 -0.50 54776.35 88888.00 2012-12-19 12:19:24.625 354 12712.42 -0.53 54776.40 88888.00 2012-12-19 12:19:24.750 354 12712.38 -0.47 54776.40 88888.00 2012-12-19 12:19:24.875 354 12712.38 -0.47 54776.40 88888.00 2012-12-19 12:19:25.000 354 12712.38 -0.45 54776.35 88888.00 2012-12-19 12:19:25.125 354 12712.40 -0.45 54776.38 88888.00 2012-12-19 12:19:25.250 354 12712.42 -0.47 54776.40 88888.00 2012-12-19 12:19:25.375 354 12712.48 -0.45 54776.38 88888.00 2012-12-19 12:19:25.500 354 12712.45 -0.45 54776.43 88888.00 2012-12-19 12:19:25.625 354 12712.42 -0.45 54776.40 88888.00 2012-12-19 12:19:25.750 354 12712.42 -0.42 54776.40 88888.00 2012-12-19 12:19:25.875 354 12712.48 -0.42 54776.40 88888.00 2012-12-19 12:19:26.000 354 12712.50 -0.45 54776.38 88888.00 2012-12-19 12:19:26.125 354 12712.50 -0.45 54776.38 88888.00 2012-12-19 12:19:26.250 354 12712.50 -0.45 54776.38 88888.00 2012-12-19 12:19:26.375 354 12712.50 -0.42 54776.38 88888.00 2012-12-19 12:19:26.500 354 12712.48 -0.40 54776.40 88888.00 2012-12-19 12:19:26.625 354 12712.50 -0.40 54776.40 88888.00 2012-12-19 12:19:26.750 354 12712.50 -0.40 54776.43 88888.00 2012-12-19 12:19:26.875 354 12712.48 -0.40 54776.40 88888.00 2012-12-19 12:19:27.000 354 12712.52 -0.40 54776.40 88888.00 2012-12-19 12:19:27.125 354 12712.52 -0.40 54776.40 88888.00 2012-12-19 12:19:27.250 354 12712.50 -0.42 54776.40 88888.00 2012-12-19 12:19:27.375 354 12712.55 -0.40 54776.40 88888.00 2012-12-19 12:19:27.500 354 12712.58 -0.40 54776.43 88888.00 2012-12-19 12:19:27.625 354 12712.55 -0.40 54776.43 88888.00 2012-12-19 12:19:27.750 354 12712.50 -0.38 54776.40 88888.00 2012-12-19 12:19:27.875 354 12712.58 -0.40 54776.40 88888.00 2012-12-19 12:19:28.000 354 12712.58 -0.38 54776.40 88888.00 2012-12-19 12:19:28.125 354 12712.55 -0.38 54776.40 88888.00 2012-12-19 12:19:28.250 354 12712.52 -0.40 54776.40 88888.00 2012-12-19 12:19:28.375 354 12712.50 -0.38 54776.40 88888.00 2012-12-19 12:19:28.500 354 12712.60 -0.35 54776.38 88888.00 2012-12-19 12:19:28.625 354 12712.60 -0.33 54776.40 88888.00 2012-12-19 12:19:28.750 354 12712.55 -0.38 54776.43 88888.00 2012-12-19 12:19:28.875 354 12712.55 -0.33 54776.40 88888.00 2012-12-19 12:19:29.000 354 12712.60 -0.35 54776.40 88888.00 2012-12-19 12:19:29.125 354 12712.65 -0.30 54776.40 88888.00 2012-12-19 12:19:29.250 354 12712.58 -0.35 54776.40 88888.00 2012-12-19 12:19:29.375 354 12712.52 -0.33 54776.43 88888.00 2012-12-19 12:19:29.500 354 12712.55 -0.30 54776.45 88888.00 2012-12-19 12:19:29.625 354 12712.60 -0.28 54776.43 88888.00 2012-12-19 12:19:29.750 354 12712.70 -0.30 54776.43 88888.00 2012-12-19 12:19:29.875 354 12712.73 -0.33 54776.43 88888.00 2012-12-19 12:19:30.000 354 12712.73 -0.35 54776.43 88888.00 2012-12-19 12:19:30.125 354 12712.67 -0.30 54776.43 88888.00 2012-12-19 12:19:30.250 354 12712.60 -0.30 54776.45 88888.00 2012-12-19 12:19:30.375 354 12712.65 -0.30 54776.45 88888.00 2012-12-19 12:19:30.500 354 12712.70 -0.30 54776.47 88888.00 2012-12-19 12:19:30.625 354 12712.67 -0.28 54776.47 88888.00 2012-12-19 12:19:30.750 354 12712.67 -0.25 54776.47 88888.00 2012-12-19 12:19:30.875 354 12712.67 -0.25 54776.47 88888.00 2012-12-19 12:19:31.000 354 12712.67 -0.30 54776.45 88888.00 2012-12-19 12:19:31.125 354 12712.62 -0.30 54776.45 88888.00 2012-12-19 12:19:31.250 354 12712.55 -0.28 54776.50 88888.00 2012-12-19 12:19:31.375 354 12712.55 -0.30 54776.47 88888.00 2012-12-19 12:19:31.500 354 12712.60 -0.23 54776.47 88888.00 2012-12-19 12:19:31.625 354 12712.67 -0.25 54776.50 88888.00 2012-12-19 12:19:31.750 354 12712.65 -0.25 54776.47 88888.00 2012-12-19 12:19:31.875 354 12712.60 -0.28 54776.47 88888.00 2012-12-19 12:19:32.000 354 12712.65 -0.23 54776.47 88888.00 2012-12-19 12:19:32.125 354 12712.67 -0.23 54776.47 88888.00 2012-12-19 12:19:32.250 354 12712.62 -0.28 54776.50 88888.00 2012-12-19 12:19:32.375 354 12712.67 -0.23 54776.45 88888.00 2012-12-19 12:19:32.500 354 12712.67 -0.25 54776.47 88888.00 2012-12-19 12:19:32.625 354 12712.65 -0.25 54776.50 88888.00 2012-12-19 12:19:32.750 354 12712.65 -0.25 54776.50 88888.00 2012-12-19 12:19:32.875 354 12712.60 -0.28 54776.47 88888.00 2012-12-19 12:19:33.000 354 12712.55 -0.25 54776.45 88888.00 2012-12-19 12:19:33.125 354 12712.62 -0.23 54776.50 88888.00 2012-12-19 12:19:33.250 354 12712.67 -0.28 54776.47 88888.00 2012-12-19 12:19:33.375 354 12712.65 -0.23 54776.45 88888.00 2012-12-19 12:19:33.500 354 12712.58 -0.25 54776.50 88888.00 2012-12-19 12:19:33.625 354 12712.60 -0.23 54776.47 88888.00 2012-12-19 12:19:33.750 354 12712.65 -0.20 54776.50 88888.00 2012-12-19 12:19:33.875 354 12712.70 -0.20 54776.53 88888.00 2012-12-19 12:19:34.000 354 12712.73 -0.23 54776.50 88888.00 2012-12-19 12:19:34.125 354 12712.75 -0.25 54776.50 88888.00 2012-12-19 12:19:34.250 354 12712.73 -0.30 54776.47 88888.00 2012-12-19 12:19:34.375 354 12712.65 -0.28 54776.50 88888.00 2012-12-19 12:19:34.500 354 12712.60 -0.20 54776.53 88888.00 2012-12-19 12:19:34.625 354 12712.58 -0.25 54776.50 88888.00 2012-12-19 12:19:34.750 354 12712.55 -0.23 54776.50 88888.00 2012-12-19 12:19:34.875 354 12712.62 -0.20 54776.55 88888.00 2012-12-19 12:19:35.000 354 12712.70 -0.20 54776.50 88888.00 2012-12-19 12:19:35.125 354 12712.73 -0.25 54776.53 88888.00 2012-12-19 12:19:35.250 354 12712.70 -0.28 54776.47 88888.00 2012-12-19 12:19:35.375 354 12712.70 -0.30 54776.45 88888.00 2012-12-19 12:19:35.500 354 12712.70 -0.28 54776.47 88888.00 2012-12-19 12:19:35.625 354 12712.73 -0.20 54776.55 88888.00 2012-12-19 12:19:35.750 354 12712.70 -0.15 54776.55 88888.00 2012-12-19 12:19:35.875 354 12712.75 -0.15 54776.53 88888.00 2012-12-19 12:19:36.000 354 12712.80 -0.20 54776.47 88888.00 2012-12-19 12:19:36.125 354 12712.77 -0.25 54776.45 88888.00 2012-12-19 12:19:36.250 354 12712.75 -0.20 54776.50 88888.00 2012-12-19 12:19:36.375 354 12712.77 -0.15 54776.53 88888.00 2012-12-19 12:19:36.500 354 12712.75 -0.12 54776.53 88888.00 2012-12-19 12:19:36.625 354 12712.77 -0.12 54776.53 88888.00 2012-12-19 12:19:36.750 354 12712.80 -0.12 54776.53 88888.00 2012-12-19 12:19:36.875 354 12712.73 -0.17 54776.47 88888.00 2012-12-19 12:19:37.000 354 12712.65 -0.20 54776.43 88888.00 2012-12-19 12:19:37.125 354 12712.73 -0.17 54776.47 88888.00 2012-12-19 12:19:37.250 354 12712.80 -0.10 54776.55 88888.00 2012-12-19 12:19:37.375 354 12712.83 -0.12 54776.53 88888.00 2012-12-19 12:19:37.500 354 12712.77 -0.12 54776.55 88888.00 2012-12-19 12:19:37.625 354 12712.75 -0.15 54776.55 88888.00 2012-12-19 12:19:37.750 354 12712.80 -0.10 54776.60 88888.00 2012-12-19 12:19:37.875 354 12712.83 -0.10 54776.62 88888.00 2012-12-19 12:19:38.000 354 12712.77 -0.12 54776.55 88888.00 2012-12-19 12:19:38.125 354 12712.73 -0.12 54776.53 88888.00 2012-12-19 12:19:38.250 354 12712.70 -0.17 54776.55 88888.00 2012-12-19 12:19:38.375 354 12712.73 -0.20 54776.53 88888.00 2012-12-19 12:19:38.500 354 12712.67 -0.15 54776.50 88888.00 2012-12-19 12:19:38.625 354 12712.73 -0.12 54776.55 88888.00 2012-12-19 12:19:38.750 354 12712.73 -0.10 54776.55 88888.00 2012-12-19 12:19:38.875 354 12712.70 -0.07 54776.57 88888.00 2012-12-19 12:19:39.000 354 12712.75 -0.12 54776.55 88888.00 2012-12-19 12:19:39.125 354 12712.77 -0.12 54776.50 88888.00 2012-12-19 12:19:39.250 354 12712.77 -0.10 54776.55 88888.00 2012-12-19 12:19:39.375 354 12712.77 -0.10 54776.55 88888.00 2012-12-19 12:19:39.500 354 12712.75 -0.10 54776.57 88888.00 2012-12-19 12:19:39.625 354 12712.75 -0.15 54776.55 88888.00 2012-12-19 12:19:39.750 354 12712.75 -0.12 54776.60 88888.00 2012-12-19 12:19:39.875 354 12712.75 -0.07 54776.57 88888.00 2012-12-19 12:19:40.000 354 12712.75 -0.07 54776.55 88888.00 2012-12-19 12:19:40.125 354 12712.70 -0.05 54776.57 88888.00 2012-12-19 12:19:40.250 354 12712.73 -0.07 54776.55 88888.00 2012-12-19 12:19:40.375 354 12712.83 -0.07 54776.55 88888.00 2012-12-19 12:19:40.500 354 12712.75 -0.12 54776.53 88888.00 2012-12-19 12:19:40.625 354 12712.70 -0.10 54776.53 88888.00 2012-12-19 12:19:40.750 354 12712.70 -0.07 54776.55 88888.00 2012-12-19 12:19:40.875 354 12712.75 -0.07 54776.53 88888.00 2012-12-19 12:19:41.000 354 12712.73 -0.05 54776.55 88888.00 2012-12-19 12:19:41.125 354 12712.75 0.00 54776.60 88888.00 2012-12-19 12:19:41.250 354 12712.70 -0.05 54776.57 88888.00 2012-12-19 12:19:41.375 354 12712.73 -0.07 54776.53 88888.00 2012-12-19 12:19:41.500 354 12712.80 -0.05 54776.55 88888.00 2012-12-19 12:19:41.625 354 12712.83 -0.05 54776.60 88888.00 2012-12-19 12:19:41.750 354 12712.80 -0.03 54776.62 88888.00 2012-12-19 12:19:41.875 354 12712.77 -0.03 54776.62 88888.00 2012-12-19 12:19:42.000 354 12712.77 -0.07 54776.55 88888.00 2012-12-19 12:19:42.125 354 12712.77 -0.05 54776.55 88888.00 2012-12-19 12:19:42.250 354 12712.75 -0.05 54776.57 88888.00 2012-12-19 12:19:42.375 354 12712.73 -0.03 54776.55 88888.00 2012-12-19 12:19:42.500 354 12712.70 -0.05 54776.55 88888.00 2012-12-19 12:19:42.625 354 12712.70 -0.03 54776.53 88888.00 2012-12-19 12:19:42.750 354 12712.77 -0.03 54776.55 88888.00 2012-12-19 12:19:42.875 354 12712.80 -0.03 54776.57 88888.00 2012-12-19 12:19:43.000 354 12712.77 -0.03 54776.57 88888.00 2012-12-19 12:19:43.125 354 12712.70 -0.05 54776.55 88888.00 2012-12-19 12:19:43.250 354 12712.73 -0.05 54776.60 88888.00 2012-12-19 12:19:43.375 354 12712.77 0.00 54776.60 88888.00 2012-12-19 12:19:43.500 354 12712.77 0.00 54776.60 88888.00 2012-12-19 12:19:43.625 354 12712.73 -0.03 54776.55 88888.00 2012-12-19 12:19:43.750 354 12712.70 0.00 54776.57 88888.00 2012-12-19 12:19:43.875 354 12712.73 0.00 54776.57 88888.00 2012-12-19 12:19:44.000 354 12712.70 -0.03 54776.60 88888.00 2012-12-19 12:19:44.125 354 12712.77 -0.03 54776.60 88888.00 2012-12-19 12:19:44.250 354 12712.83 -0.03 54776.62 88888.00 2012-12-19 12:19:44.375 354 12712.83 -0.03 54776.60 88888.00 2012-12-19 12:19:44.500 354 12712.83 0.00 54776.60 88888.00 2012-12-19 12:19:44.625 354 12712.80 0.00 54776.57 88888.00 2012-12-19 12:19:44.750 354 12712.85 0.03 54776.62 88888.00 2012-12-19 12:19:44.875 354 12712.85 0.03 54776.65 88888.00 2012-12-19 12:19:45.000 354 12712.88 0.00 54776.60 88888.00 2012-12-19 12:19:45.125 354 12712.88 0.03 54776.62 88888.00 2012-12-19 12:19:45.250 354 12712.77 0.03 54776.65 88888.00 2012-12-19 12:19:45.375 354 12712.80 0.05 54776.68 88888.00 2012-12-19 12:19:45.500 354 12712.80 0.03 54776.65 88888.00 2012-12-19 12:19:45.625 354 12712.85 0.00 54776.62 88888.00 2012-12-19 12:19:45.750 354 12712.83 0.03 54776.62 88888.00 2012-12-19 12:19:45.875 354 12712.80 0.03 54776.62 88888.00 2012-12-19 12:19:46.000 354 12712.80 0.03 54776.62 88888.00 2012-12-19 12:19:46.125 354 12712.77 0.05 54776.62 88888.00 2012-12-19 12:19:46.250 354 12712.75 0.05 54776.68 88888.00 2012-12-19 12:19:46.375 354 12712.75 0.05 54776.65 88888.00 2012-12-19 12:19:46.500 354 12712.75 0.07 54776.65 88888.00 2012-12-19 12:19:46.625 354 12712.77 0.07 54776.65 88888.00 2012-12-19 12:19:46.750 354 12712.85 0.07 54776.68 88888.00 2012-12-19 12:19:46.875 354 12712.90 0.05 54776.68 88888.00 2012-12-19 12:19:47.000 354 12712.83 0.10 54776.65 88888.00 2012-12-19 12:19:47.125 354 12712.80 0.10 54776.68 88888.00 2012-12-19 12:19:47.250 354 12712.83 0.05 54776.68 88888.00 2012-12-19 12:19:47.375 354 12712.85 0.07 54776.65 88888.00 2012-12-19 12:19:47.500 354 12712.88 0.07 54776.65 88888.00 2012-12-19 12:19:47.625 354 12712.85 0.03 54776.62 88888.00 2012-12-19 12:19:47.750 354 12712.83 0.07 54776.65 88888.00 2012-12-19 12:19:47.875 354 12712.77 0.07 54776.65 88888.00 2012-12-19 12:19:48.000 354 12712.70 0.05 54776.62 88888.00 2012-12-19 12:19:48.125 354 12712.73 0.05 54776.68 88888.00 2012-12-19 12:19:48.250 354 12712.73 0.10 54776.70 88888.00 2012-12-19 12:19:48.375 354 12712.83 0.15 54776.72 88888.00 2012-12-19 12:19:48.500 354 12712.83 0.17 54776.75 88888.00 2012-12-19 12:19:48.625 354 12712.83 0.17 54776.75 88888.00 2012-12-19 12:19:48.750 354 12712.80 0.12 54776.70 88888.00 2012-12-19 12:19:48.875 354 12712.85 0.10 54776.70 88888.00 2012-12-19 12:19:49.000 354 12712.88 0.10 54776.68 88888.00 2012-12-19 12:19:49.125 354 12712.88 0.12 54776.70 88888.00 2012-12-19 12:19:49.250 354 12712.85 0.10 54776.70 88888.00 2012-12-19 12:19:49.375 354 12712.85 0.12 54776.68 88888.00 2012-12-19 12:19:49.500 354 12712.83 0.12 54776.72 88888.00 2012-12-19 12:19:49.625 354 12712.85 0.12 54776.70 88888.00 2012-12-19 12:19:49.750 354 12712.85 0.12 54776.72 88888.00 2012-12-19 12:19:49.875 354 12712.88 0.12 54776.72 88888.00 2012-12-19 12:19:50.000 354 12712.92 0.12 54776.72 88888.00 2012-12-19 12:19:50.125 354 12712.88 0.12 54776.72 88888.00 2012-12-19 12:19:50.250 354 12712.80 0.10 54776.72 88888.00 2012-12-19 12:19:50.375 354 12712.80 0.12 54776.72 88888.00 2012-12-19 12:19:50.500 354 12712.80 0.12 54776.72 88888.00 2012-12-19 12:19:50.625 354 12712.85 0.12 54776.72 88888.00 2012-12-19 12:19:50.750 354 12712.88 0.12 54776.72 88888.00 2012-12-19 12:19:50.875 354 12712.88 0.12 54776.72 88888.00 2012-12-19 12:19:51.000 354 12712.88 0.15 54776.70 88888.00 2012-12-19 12:19:51.125 354 12712.85 0.15 54776.70 88888.00 2012-12-19 12:19:51.250 354 12712.90 0.15 54776.72 88888.00 2012-12-19 12:19:51.375 354 12712.92 0.17 54776.75 88888.00 2012-12-19 12:19:51.500 354 12712.90 0.15 54776.72 88888.00 2012-12-19 12:19:51.625 354 12712.88 0.15 54776.72 88888.00 2012-12-19 12:19:51.750 354 12712.90 0.15 54776.72 88888.00 2012-12-19 12:19:51.875 354 12712.90 0.15 54776.70 88888.00 2012-12-19 12:19:52.000 354 12712.83 0.15 54776.70 88888.00 2012-12-19 12:19:52.125 354 12712.88 0.17 54776.72 88888.00 2012-12-19 12:19:52.250 354 12712.88 0.15 54776.72 88888.00 2012-12-19 12:19:52.375 354 12712.95 0.20 54776.72 88888.00 2012-12-19 12:19:52.500 354 12712.92 0.20 54776.75 88888.00 2012-12-19 12:19:52.625 354 12712.85 0.20 54776.75 88888.00 2012-12-19 12:19:52.750 354 12712.80 0.20 54776.75 88888.00 2012-12-19 12:19:52.875 354 12712.83 0.20 54776.72 88888.00 2012-12-19 12:19:53.000 354 12712.88 0.20 54776.75 88888.00 2012-12-19 12:19:53.125 354 12712.90 0.17 54776.75 88888.00 2012-12-19 12:19:53.250 354 12712.85 0.17 54776.75 88888.00 2012-12-19 12:19:53.375 354 12712.85 0.23 54776.75 88888.00 2012-12-19 12:19:53.500 354 12712.83 0.20 54776.72 88888.00 2012-12-19 12:19:53.625 354 12712.88 0.17 54776.75 88888.00 2012-12-19 12:19:53.750 354 12712.85 0.20 54776.75 88888.00 2012-12-19 12:19:53.875 354 12712.83 0.20 54776.75 88888.00 2012-12-19 12:19:54.000 354 12712.83 0.20 54776.75 88888.00 2012-12-19 12:19:54.125 354 12712.88 0.20 54776.72 88888.00 2012-12-19 12:19:54.250 354 12712.92 0.15 54776.75 88888.00 2012-12-19 12:19:54.375 354 12712.90 0.15 54776.72 88888.00 2012-12-19 12:19:54.500 354 12712.88 0.20 54776.72 88888.00 2012-12-19 12:19:54.625 354 12712.88 0.17 54776.72 88888.00 2012-12-19 12:19:54.750 354 12712.90 0.17 54776.72 88888.00 2012-12-19 12:19:54.875 354 12712.85 0.17 54776.75 88888.00 2012-12-19 12:19:55.000 354 12712.80 0.20 54776.75 88888.00 2012-12-19 12:19:55.125 354 12712.85 0.20 54776.75 88888.00 2012-12-19 12:19:55.250 354 12712.88 0.20 54776.75 88888.00 2012-12-19 12:19:55.375 354 12712.92 0.23 54776.75 88888.00 2012-12-19 12:19:55.500 354 12712.95 0.23 54776.75 88888.00 2012-12-19 12:19:55.625 354 12712.98 0.20 54776.78 88888.00 2012-12-19 12:19:55.750 354 12712.92 0.20 54776.78 88888.00 2012-12-19 12:19:55.875 354 12712.88 0.23 54776.78 88888.00 2012-12-19 12:19:56.000 354 12712.90 0.23 54776.78 88888.00 2012-12-19 12:19:56.125 354 12712.88 0.25 54776.78 88888.00 2012-12-19 12:19:56.250 354 12712.88 0.25 54776.75 88888.00 2012-12-19 12:19:56.375 354 12712.92 0.25 54776.75 88888.00 2012-12-19 12:19:56.500 354 12712.90 0.23 54776.75 88888.00 2012-12-19 12:19:56.625 354 12712.95 0.23 54776.75 88888.00 2012-12-19 12:19:56.750 354 12712.92 0.25 54776.75 88888.00 2012-12-19 12:19:56.875 354 12712.92 0.25 54776.75 88888.00 2012-12-19 12:19:57.000 354 12712.92 0.25 54776.75 88888.00 2012-12-19 12:19:57.125 354 12712.92 0.25 54776.78 88888.00 2012-12-19 12:19:57.250 354 12712.88 0.25 54776.80 88888.00 2012-12-19 12:19:57.375 354 12712.95 0.28 54776.80 88888.00 2012-12-19 12:19:57.500 354 12712.98 0.23 54776.80 88888.00 2012-12-19 12:19:57.625 354 12712.98 0.25 54776.80 88888.00 2012-12-19 12:19:57.750 354 12713.00 0.28 54776.80 88888.00 2012-12-19 12:19:57.875 354 12713.02 0.28 54776.80 88888.00 2012-12-19 12:19:58.000 354 12713.10 0.30 54776.78 88888.00 2012-12-19 12:19:58.125 354 12713.10 0.28 54776.80 88888.00 2012-12-19 12:19:58.250 354 12713.10 0.30 54776.78 88888.00 2012-12-19 12:19:58.375 354 12713.10 0.33 54776.80 88888.00 2012-12-19 12:19:58.500 354 12713.10 0.35 54776.80 88888.00 2012-12-19 12:19:58.625 354 12713.08 0.33 54776.80 88888.00 2012-12-19 12:19:58.750 354 12713.15 0.33 54776.80 88888.00 2012-12-19 12:19:58.875 354 12713.12 0.33 54776.80 88888.00 2012-12-19 12:19:59.000 354 12713.10 0.30 54776.78 88888.00 2012-12-19 12:19:59.125 354 12713.15 0.30 54776.78 88888.00 2012-12-19 12:19:59.250 354 12713.12 0.33 54776.80 88888.00 2012-12-19 12:19:59.375 354 12713.12 0.40 54776.82 88888.00 2012-12-19 12:19:59.500 354 12713.15 0.40 54776.80 88888.00 2012-12-19 12:19:59.625 354 12713.15 0.38 54776.78 88888.00 2012-12-19 12:19:59.750 354 12713.15 0.35 54776.80 88888.00 2012-12-19 12:19:59.875 354 12713.12 0.35 54776.78 88888.00 2012-12-19 12:20:00.000 354 12713.20 0.33 54776.78 88888.00 2012-12-19 12:20:00.125 354 12713.20 0.30 54776.80 88888.00 2012-12-19 12:20:00.250 354 12713.20 0.33 54776.78 88888.00 2012-12-19 12:20:00.375 354 12713.30 0.38 54776.78 88888.00 2012-12-19 12:20:00.500 354 12713.30 0.35 54776.75 88888.00 2012-12-19 12:20:00.625 354 12713.30 0.33 54776.78 88888.00 2012-12-19 12:20:00.750 354 12713.23 0.33 54776.80 88888.00 2012-12-19 12:20:00.875 354 12713.23 0.33 54776.78 88888.00 2012-12-19 12:20:01.000 354 12713.25 0.35 54776.78 88888.00 2012-12-19 12:20:01.125 354 12713.27 0.35 54776.80 88888.00 2012-12-19 12:20:01.250 354 12713.20 0.30 54776.80 88888.00 2012-12-19 12:20:01.375 354 12713.23 0.33 54776.78 88888.00 2012-12-19 12:20:01.500 354 12713.30 0.35 54776.80 88888.00 2012-12-19 12:20:01.625 354 12713.27 0.35 54776.78 88888.00 2012-12-19 12:20:01.750 354 12713.27 0.38 54776.78 88888.00 2012-12-19 12:20:01.875 354 12713.25 0.40 54776.80 88888.00 2012-12-19 12:20:02.000 354 12713.23 0.38 54776.80 88888.00 2012-12-19 12:20:02.125 354 12713.27 0.42 54776.82 88888.00 2012-12-19 12:20:02.250 354 12713.25 0.38 54776.82 88888.00 2012-12-19 12:20:02.375 354 12713.27 0.38 54776.82 88888.00 2012-12-19 12:20:02.500 354 12713.27 0.40 54776.80 88888.00 2012-12-19 12:20:02.625 354 12713.25 0.42 54776.80 88888.00 2012-12-19 12:20:02.750 354 12713.17 0.42 54776.80 88888.00 2012-12-19 12:20:02.875 354 12713.10 0.40 54776.80 88888.00 2012-12-19 12:20:03.000 354 12713.17 0.40 54776.80 88888.00 2012-12-19 12:20:03.125 354 12713.15 0.40 54776.80 88888.00 2012-12-19 12:20:03.250 354 12713.15 0.38 54776.78 88888.00 2012-12-19 12:20:03.375 354 12713.15 0.40 54776.80 88888.00 2012-12-19 12:20:03.500 354 12713.17 0.38 54776.82 88888.00 2012-12-19 12:20:03.625 354 12713.15 0.40 54776.80 88888.00 2012-12-19 12:20:03.750 354 12713.10 0.40 54776.80 88888.00 2012-12-19 12:20:03.875 354 12713.15 0.40 54776.80 88888.00 2012-12-19 12:20:04.000 354 12713.25 0.40 54776.80 88888.00 2012-12-19 12:20:04.125 354 12713.23 0.38 54776.78 88888.00 2012-12-19 12:20:04.250 354 12713.15 0.38 54776.78 88888.00 2012-12-19 12:20:04.375 354 12713.17 0.40 54776.80 88888.00 2012-12-19 12:20:04.500 354 12713.20 0.42 54776.80 88888.00 2012-12-19 12:20:04.625 354 12713.23 0.40 54776.82 88888.00 2012-12-19 12:20:04.750 354 12713.25 0.40 54776.80 88888.00 2012-12-19 12:20:04.875 354 12713.23 0.40 54776.80 88888.00 2012-12-19 12:20:05.000 354 12713.27 0.40 54776.78 88888.00 2012-12-19 12:20:05.125 354 12713.27 0.40 54776.80 88888.00 2012-12-19 12:20:05.250 354 12713.30 0.40 54776.82 88888.00 2012-12-19 12:20:05.375 354 12713.27 0.40 54776.80 88888.00 2012-12-19 12:20:05.500 354 12713.27 0.38 54776.80 88888.00 2012-12-19 12:20:05.625 354 12713.27 0.42 54776.82 88888.00 2012-12-19 12:20:05.750 354 12713.33 0.45 54776.80 88888.00 2012-12-19 12:20:05.875 354 12713.30 0.42 54776.82 88888.00 2012-12-19 12:20:06.000 354 12713.30 0.40 54776.82 88888.00 2012-12-19 12:20:06.125 354 12713.33 0.42 54776.82 88888.00 2012-12-19 12:20:06.250 354 12713.30 0.42 54776.85 88888.00 2012-12-19 12:20:06.375 354 12713.40 0.45 54776.82 88888.00 2012-12-19 12:20:06.500 354 12713.38 0.42 54776.82 88888.00 2012-12-19 12:20:06.625 354 12713.38 0.40 54776.82 88888.00 2012-12-19 12:20:06.750 354 12713.42 0.42 54776.82 88888.00 2012-12-19 12:20:06.875 354 12713.42 0.45 54776.85 88888.00 2012-12-19 12:20:07.000 354 12713.40 0.40 54776.85 88888.00 2012-12-19 12:20:07.125 354 12713.35 0.45 54776.80 88888.00 2012-12-19 12:20:07.250 354 12713.33 0.45 54776.80 88888.00 2012-12-19 12:20:07.375 354 12713.38 0.50 54776.80 88888.00 2012-12-19 12:20:07.500 354 12713.38 0.45 54776.80 88888.00 2012-12-19 12:20:07.625 354 12713.38 0.47 54776.80 88888.00 2012-12-19 12:20:07.750 354 12713.40 0.45 54776.78 88888.00 2012-12-19 12:20:07.875 354 12713.42 0.42 54776.80 88888.00 2012-12-19 12:20:08.000 354 12713.42 0.42 54776.80 88888.00 2012-12-19 12:20:08.125 354 12713.48 0.40 54776.80 88888.00 2012-12-19 12:20:08.250 354 12713.45 0.40 54776.82 88888.00 2012-12-19 12:20:08.375 354 12713.50 0.47 54776.85 88888.00 2012-12-19 12:20:08.500 354 12713.45 0.47 54776.85 88888.00 2012-12-19 12:20:08.625 354 12713.38 0.42 54776.82 88888.00 2012-12-19 12:20:08.750 354 12713.38 0.42 54776.82 88888.00 2012-12-19 12:20:08.875 354 12713.42 0.42 54776.80 88888.00 2012-12-19 12:20:09.000 354 12713.38 0.42 54776.82 88888.00 2012-12-19 12:20:09.125 354 12713.40 0.42 54776.85 88888.00 2012-12-19 12:20:09.250 354 12713.42 0.45 54776.85 88888.00 2012-12-19 12:20:09.375 354 12713.48 0.45 54776.85 88888.00 2012-12-19 12:20:09.500 354 12713.42 0.42 54776.85 88888.00 2012-12-19 12:20:09.625 354 12713.40 0.45 54776.85 88888.00 2012-12-19 12:20:09.750 354 12713.45 0.45 54776.82 88888.00 2012-12-19 12:20:09.875 354 12713.50 0.47 54776.85 88888.00 2012-12-19 12:20:10.000 354 12713.52 0.45 54776.85 88888.00 2012-12-19 12:20:10.125 354 12713.58 0.45 54776.88 88888.00 2012-12-19 12:20:10.250 354 12713.60 0.47 54776.85 88888.00 2012-12-19 12:20:10.375 354 12713.60 0.47 54776.82 88888.00 2012-12-19 12:20:10.500 354 12713.55 0.45 54776.88 88888.00 2012-12-19 12:20:10.625 354 12713.45 0.47 54776.90 88888.00 2012-12-19 12:20:10.750 354 12713.45 0.50 54776.93 88888.00 2012-12-19 12:20:10.875 354 12713.50 0.47 54776.90 88888.00 2012-12-19 12:20:11.000 354 12713.52 0.50 54776.88 88888.00 2012-12-19 12:20:11.125 354 12713.50 0.50 54776.88 88888.00 2012-12-19 12:20:11.250 354 12713.52 0.47 54776.90 88888.00 2012-12-19 12:20:11.375 354 12713.55 0.50 54776.88 88888.00 2012-12-19 12:20:11.500 354 12713.58 0.47 54776.88 88888.00 2012-12-19 12:20:11.625 354 12713.60 0.50 54776.88 88888.00 2012-12-19 12:20:11.750 354 12713.60 0.47 54776.88 88888.00 2012-12-19 12:20:11.875 354 12713.60 0.47 54776.88 88888.00 2012-12-19 12:20:12.000 354 12713.60 0.47 54776.85 88888.00 2012-12-19 12:20:12.125 354 12713.58 0.50 54776.85 88888.00 2012-12-19 12:20:12.250 354 12713.50 0.53 54776.88 88888.00 2012-12-19 12:20:12.375 354 12713.50 0.50 54776.85 88888.00 2012-12-19 12:20:12.500 354 12713.52 0.53 54776.85 88888.00 2012-12-19 12:20:12.625 354 12713.52 0.47 54776.85 88888.00 2012-12-19 12:20:12.750 354 12713.52 0.50 54776.90 88888.00 2012-12-19 12:20:12.875 354 12713.58 0.55 54776.90 88888.00 2012-12-19 12:20:13.000 354 12713.52 0.55 54776.90 88888.00 2012-12-19 12:20:13.125 354 12713.55 0.53 54776.88 88888.00 2012-12-19 12:20:13.250 354 12713.55 0.53 54776.88 88888.00 2012-12-19 12:20:13.375 354 12713.55 0.57 54776.85 88888.00 2012-12-19 12:20:13.500 354 12713.55 0.57 54776.88 88888.00 2012-12-19 12:20:13.625 354 12713.55 0.57 54776.90 88888.00 2012-12-19 12:20:13.750 354 12713.58 0.55 54776.93 88888.00 2012-12-19 12:20:13.875 354 12713.62 0.57 54776.90 88888.00 2012-12-19 12:20:14.000 354 12713.60 0.57 54776.88 88888.00 2012-12-19 12:20:14.125 354 12713.60 0.57 54776.88 88888.00 2012-12-19 12:20:14.250 354 12713.58 0.57 54776.88 88888.00 2012-12-19 12:20:14.375 354 12713.58 0.57 54776.88 88888.00 2012-12-19 12:20:14.500 354 12713.52 0.60 54776.88 88888.00 2012-12-19 12:20:14.625 354 12713.58 0.57 54776.88 88888.00 2012-12-19 12:20:14.750 354 12713.55 0.55 54776.88 88888.00 2012-12-19 12:20:14.875 354 12713.55 0.57 54776.85 88888.00 2012-12-19 12:20:15.000 354 12713.52 0.60 54776.85 88888.00 2012-12-19 12:20:15.125 354 12713.55 0.60 54776.85 88888.00 2012-12-19 12:20:15.250 354 12713.48 0.55 54776.85 88888.00 2012-12-19 12:20:15.375 354 12713.52 0.60 54776.88 88888.00 2012-12-19 12:20:15.500 354 12713.55 0.60 54776.85 88888.00 2012-12-19 12:20:15.625 354 12713.52 0.60 54776.90 88888.00 2012-12-19 12:20:15.750 354 12713.55 0.62 54776.90 88888.00 2012-12-19 12:20:15.875 354 12713.60 0.60 54776.93 88888.00 2012-12-19 12:20:16.000 354 12713.60 0.62 54776.90 88888.00 2012-12-19 12:20:16.125 354 12713.58 0.62 54776.93 88888.00 2012-12-19 12:20:16.250 354 12713.58 0.65 54776.97 88888.00 2012-12-19 12:20:16.375 354 12713.60 0.65 54776.97 88888.00 2012-12-19 12:20:16.500 354 12713.58 0.65 54776.95 88888.00 2012-12-19 12:20:16.625 354 12713.50 0.65 54776.90 88888.00 2012-12-19 12:20:16.750 354 12713.55 0.68 54776.95 88888.00 2012-12-19 12:20:16.875 354 12713.60 0.70 54776.95 88888.00 2012-12-19 12:20:17.000 354 12713.58 0.70 54776.90 88888.00 2012-12-19 12:20:17.125 354 12713.60 0.68 54776.90 88888.00 2012-12-19 12:20:17.250 354 12713.52 0.68 54776.90 88888.00 2012-12-19 12:20:17.375 354 12713.55 0.65 54776.90 88888.00 2012-12-19 12:20:17.500 354 12713.52 0.70 54776.93 88888.00 2012-12-19 12:20:17.625 354 12713.55 0.72 54776.95 88888.00 2012-12-19 12:20:17.750 354 12713.60 0.70 54776.93 88888.00 2012-12-19 12:20:17.875 354 12713.58 0.72 54776.93 88888.00 2012-12-19 12:20:18.000 354 12713.50 0.72 54776.93 88888.00 2012-12-19 12:20:18.125 354 12713.55 0.72 54776.93 88888.00 2012-12-19 12:20:18.250 354 12713.58 0.72 54776.90 88888.00 2012-12-19 12:20:18.375 354 12713.58 0.72 54776.93 88888.00 2012-12-19 12:20:18.500 354 12713.52 0.72 54776.93 88888.00 2012-12-19 12:20:18.625 354 12713.52 0.75 54776.93 88888.00 2012-12-19 12:20:18.750 354 12713.58 0.75 54776.95 88888.00 2012-12-19 12:20:18.875 354 12713.58 0.75 54776.93 88888.00 2012-12-19 12:20:19.000 354 12713.55 0.75 54776.93 88888.00 2012-12-19 12:20:19.125 354 12713.52 0.78 54776.95 88888.00 2012-12-19 12:20:19.250 354 12713.48 0.82 54776.95 88888.00 2012-12-19 12:20:19.375 354 12713.52 0.82 54776.95 88888.00 2012-12-19 12:20:19.500 354 12713.58 0.82 54776.95 88888.00 2012-12-19 12:20:19.625 354 12713.60 0.85 54776.97 88888.00 2012-12-19 12:20:19.750 354 12713.58 0.88 54776.97 88888.00 2012-12-19 12:20:19.875 354 12713.55 0.88 54777.00 88888.00 2012-12-19 12:20:20.000 354 12713.52 0.88 54777.00 88888.00 2012-12-19 12:20:20.125 354 12713.50 0.88 54777.00 88888.00 2012-12-19 12:20:20.250 354 12713.58 0.85 54777.03 88888.00 2012-12-19 12:20:20.375 354 12713.58 0.88 54777.03 88888.00 2012-12-19 12:20:20.500 354 12713.58 0.90 54777.03 88888.00 2012-12-19 12:20:20.625 354 12713.52 0.90 54777.00 88888.00 2012-12-19 12:20:20.750 354 12713.55 0.90 54777.00 88888.00 2012-12-19 12:20:20.875 354 12713.58 0.93 54777.00 88888.00 2012-12-19 12:20:21.000 354 12713.62 0.93 54777.00 88888.00 2012-12-19 12:20:21.125 354 12713.60 0.90 54776.97 88888.00 2012-12-19 12:20:21.250 354 12713.55 0.90 54777.00 88888.00 2012-12-19 12:20:21.375 354 12713.58 0.93 54777.03 88888.00 2012-12-19 12:20:21.500 354 12713.55 0.95 54777.03 88888.00 2012-12-19 12:20:21.625 354 12713.50 0.93 54777.03 88888.00 2012-12-19 12:20:21.750 354 12713.50 0.97 54777.05 88888.00 2012-12-19 12:20:21.875 354 12713.52 1.00 54777.03 88888.00 2012-12-19 12:20:22.000 354 12713.48 0.97 54777.03 88888.00 2012-12-19 12:20:22.125 354 12713.40 0.95 54777.03 88888.00 2012-12-19 12:20:22.250 354 12713.35 0.97 54777.03 88888.00 2012-12-19 12:20:22.375 354 12713.42 0.97 54777.05 88888.00 2012-12-19 12:20:22.500 354 12713.50 1.00 54777.05 88888.00 2012-12-19 12:20:22.625 354 12713.50 0.97 54777.03 88888.00 2012-12-19 12:20:22.750 354 12713.52 1.00 54777.03 88888.00 2012-12-19 12:20:22.875 354 12713.55 1.02 54777.05 88888.00 2012-12-19 12:20:23.000 354 12713.58 1.00 54777.05 88888.00 2012-12-19 12:20:23.125 354 12713.55 1.00 54777.05 88888.00 2012-12-19 12:20:23.250 354 12713.52 0.97 54777.05 88888.00 2012-12-19 12:20:23.375 354 12713.55 1.02 54777.07 88888.00 2012-12-19 12:20:23.500 354 12713.55 1.02 54777.07 88888.00 2012-12-19 12:20:23.625 354 12713.52 1.00 54777.10 88888.00 2012-12-19 12:20:23.750 354 12713.52 1.00 54777.07 88888.00 2012-12-19 12:20:23.875 354 12713.60 1.02 54777.07 88888.00 2012-12-19 12:20:24.000 354 12713.58 1.02 54777.10 88888.00 2012-12-19 12:20:24.125 354 12713.50 1.02 54777.07 88888.00 2012-12-19 12:20:24.250 354 12713.58 1.02 54777.07 88888.00 2012-12-19 12:20:24.375 354 12713.60 1.05 54777.12 88888.00 2012-12-19 12:20:24.500 354 12713.60 1.07 54777.10 88888.00 2012-12-19 12:20:24.625 354 12713.58 1.05 54777.10 88888.00 2012-12-19 12:20:24.750 354 12713.58 1.05 54777.10 88888.00 2012-12-19 12:20:24.875 354 12713.58 1.02 54777.12 88888.00 2012-12-19 12:20:25.000 354 12713.52 1.07 54777.12 88888.00 2012-12-19 12:20:25.125 354 12713.50 1.07 54777.07 88888.00 2012-12-19 12:20:25.250 354 12713.50 1.07 54777.10 88888.00 2012-12-19 12:20:25.375 354 12713.58 1.10 54777.12 88888.00 2012-12-19 12:20:25.500 354 12713.67 1.07 54777.12 88888.00 2012-12-19 12:20:25.625 354 12713.62 1.12 54777.12 88888.00 2012-12-19 12:20:25.750 354 12713.60 1.12 54777.10 88888.00 2012-12-19 12:20:25.875 354 12713.60 1.07 54777.07 88888.00 2012-12-19 12:20:26.000 354 12713.67 1.10 54777.05 88888.00 2012-12-19 12:20:26.125 354 12713.67 1.15 54777.10 88888.00 2012-12-19 12:20:26.250 354 12713.65 1.12 54777.07 88888.00 2012-12-19 12:20:26.375 354 12713.62 1.12 54777.10 88888.00 2012-12-19 12:20:26.500 354 12713.62 1.12 54777.12 88888.00 2012-12-19 12:20:26.625 354 12713.62 1.12 54777.15 88888.00 2012-12-19 12:20:26.750 354 12713.62 1.15 54777.12 88888.00 2012-12-19 12:20:26.875 354 12713.65 1.15 54777.15 88888.00 2012-12-19 12:20:27.000 354 12713.62 1.12 54777.15 88888.00 2012-12-19 12:20:27.125 354 12713.65 1.10 54777.15 88888.00 2012-12-19 12:20:27.250 354 12713.70 1.12 54777.15 88888.00 2012-12-19 12:20:27.375 354 12713.77 1.18 54777.15 88888.00 2012-12-19 12:20:27.500 354 12713.83 1.15 54777.15 88888.00 2012-12-19 12:20:27.625 354 12713.80 1.15 54777.15 88888.00 2012-12-19 12:20:27.750 354 12713.80 1.12 54777.15 88888.00 2012-12-19 12:20:27.875 354 12713.80 1.15 54777.15 88888.00 2012-12-19 12:20:28.000 354 12713.77 1.15 54777.12 88888.00 2012-12-19 12:20:28.125 354 12713.77 1.20 54777.15 88888.00 2012-12-19 12:20:28.250 354 12713.80 1.18 54777.15 88888.00 2012-12-19 12:20:28.375 354 12713.80 1.15 54777.15 88888.00 2012-12-19 12:20:28.500 354 12713.77 1.12 54777.15 88888.00 2012-12-19 12:20:28.625 354 12713.77 1.12 54777.15 88888.00 2012-12-19 12:20:28.750 354 12713.77 1.15 54777.15 88888.00 2012-12-19 12:20:28.875 354 12713.80 1.15 54777.18 88888.00 2012-12-19 12:20:29.000 354 12713.80 1.18 54777.18 88888.00 2012-12-19 12:20:29.125 354 12713.85 1.18 54777.15 88888.00 2012-12-19 12:20:29.250 354 12713.88 1.15 54777.18 88888.00 2012-12-19 12:20:29.375 354 12713.85 1.18 54777.15 88888.00 2012-12-19 12:20:29.500 354 12713.80 1.15 54777.18 88888.00 2012-12-19 12:20:29.625 354 12713.80 1.18 54777.18 88888.00 2012-12-19 12:20:29.750 354 12713.77 1.18 54777.18 88888.00 2012-12-19 12:20:29.875 354 12713.77 1.18 54777.20 88888.00 2012-12-19 12:20:30.000 354 12713.80 1.18 54777.20 88888.00 2012-12-19 12:20:30.125 354 12713.80 1.20 54777.22 88888.00 2012-12-19 12:20:30.250 354 12713.75 1.18 54777.22 88888.00 2012-12-19 12:20:30.375 354 12713.77 1.20 54777.20 88888.00 2012-12-19 12:20:30.500 354 12713.75 1.20 54777.18 88888.00 2012-12-19 12:20:30.625 354 12713.73 1.18 54777.18 88888.00 2012-12-19 12:20:30.750 354 12713.75 1.20 54777.20 88888.00 2012-12-19 12:20:30.875 354 12713.77 1.23 54777.18 88888.00 2012-12-19 12:20:31.000 354 12713.80 1.23 54777.18 88888.00 2012-12-19 12:20:31.125 354 12713.85 1.18 54777.22 88888.00 2012-12-19 12:20:31.250 354 12713.77 1.18 54777.20 88888.00 2012-12-19 12:20:31.375 354 12713.77 1.20 54777.20 88888.00 2012-12-19 12:20:31.500 354 12713.75 1.23 54777.20 88888.00 2012-12-19 12:20:31.625 354 12713.83 1.20 54777.20 88888.00 2012-12-19 12:20:31.750 354 12713.85 1.20 54777.20 88888.00 2012-12-19 12:20:31.875 354 12713.85 1.18 54777.20 88888.00 2012-12-19 12:20:32.000 354 12713.83 1.18 54777.20 88888.00 2012-12-19 12:20:32.125 354 12713.77 1.23 54777.20 88888.00 2012-12-19 12:20:32.250 354 12713.65 1.20 54777.18 88888.00 2012-12-19 12:20:32.375 354 12713.65 1.25 54777.20 88888.00 2012-12-19 12:20:32.500 354 12713.60 1.25 54777.22 88888.00 2012-12-19 12:20:32.625 354 12713.65 1.23 54777.25 88888.00 2012-12-19 12:20:32.750 354 12713.67 1.27 54777.22 88888.00 2012-12-19 12:20:32.875 354 12713.73 1.27 54777.22 88888.00 2012-12-19 12:20:33.000 354 12713.75 1.23 54777.20 88888.00 2012-12-19 12:20:33.125 354 12713.77 1.25 54777.20 88888.00 2012-12-19 12:20:33.250 354 12713.77 1.23 54777.22 88888.00 2012-12-19 12:20:33.375 354 12713.80 1.23 54777.25 88888.00 2012-12-19 12:20:33.500 354 12713.88 1.25 54777.22 88888.00 2012-12-19 12:20:33.625 354 12713.88 1.20 54777.22 88888.00 2012-12-19 12:20:33.750 354 12713.85 1.20 54777.22 88888.00 2012-12-19 12:20:33.875 354 12713.88 1.23 54777.25 88888.00 2012-12-19 12:20:34.000 354 12713.83 1.23 54777.25 88888.00 2012-12-19 12:20:34.125 354 12713.75 1.25 54777.25 88888.00 2012-12-19 12:20:34.250 354 12713.70 1.25 54777.28 88888.00 2012-12-19 12:20:34.375 354 12713.80 1.23 54777.28 88888.00 2012-12-19 12:20:34.500 354 12713.88 1.23 54777.28 88888.00 2012-12-19 12:20:34.625 354 12713.90 1.25 54777.25 88888.00 2012-12-19 12:20:34.750 354 12713.92 1.25 54777.28 88888.00 2012-12-19 12:20:34.875 354 12713.92 1.25 54777.28 88888.00 2012-12-19 12:20:35.000 354 12713.95 1.25 54777.25 88888.00 2012-12-19 12:20:35.125 354 12713.95 1.23 54777.28 88888.00 2012-12-19 12:20:35.250 354 12713.92 1.25 54777.25 88888.00 2012-12-19 12:20:35.375 354 12713.92 1.27 54777.28 88888.00 2012-12-19 12:20:35.500 354 12713.90 1.30 54777.30 88888.00 2012-12-19 12:20:35.625 354 12713.85 1.27 54777.25 88888.00 2012-12-19 12:20:35.750 354 12713.83 1.25 54777.25 88888.00 2012-12-19 12:20:35.875 354 12713.80 1.25 54777.28 88888.00 2012-12-19 12:20:36.000 354 12713.92 1.27 54777.28 88888.00 2012-12-19 12:20:36.125 354 12713.98 1.27 54777.30 88888.00 2012-12-19 12:20:36.250 354 12713.95 1.27 54777.30 88888.00 2012-12-19 12:20:36.375 354 12713.95 1.27 54777.30 88888.00 2012-12-19 12:20:36.500 354 12713.95 1.25 54777.30 88888.00 2012-12-19 12:20:36.625 354 12713.90 1.27 54777.30 88888.00 2012-12-19 12:20:36.750 354 12713.88 1.27 54777.32 88888.00 2012-12-19 12:20:36.875 354 12713.88 1.27 54777.32 88888.00 2012-12-19 12:20:37.000 354 12713.90 1.27 54777.32 88888.00 2012-12-19 12:20:37.125 354 12713.92 1.25 54777.32 88888.00 2012-12-19 12:20:37.250 354 12713.95 1.25 54777.35 88888.00 2012-12-19 12:20:37.375 354 12714.00 1.35 54777.35 88888.00 2012-12-19 12:20:37.500 354 12713.90 1.35 54777.38 88888.00 2012-12-19 12:20:37.625 354 12713.83 1.32 54777.35 88888.00 2012-12-19 12:20:37.750 354 12713.88 1.30 54777.32 88888.00 2012-12-19 12:20:37.875 354 12713.95 1.27 54777.32 88888.00 2012-12-19 12:20:38.000 354 12713.95 1.30 54777.35 88888.00 2012-12-19 12:20:38.125 354 12713.90 1.30 54777.35 88888.00 2012-12-19 12:20:38.250 354 12713.85 1.30 54777.38 88888.00 2012-12-19 12:20:38.375 354 12713.92 1.32 54777.40 88888.00 2012-12-19 12:20:38.500 354 12713.92 1.35 54777.38 88888.00 2012-12-19 12:20:38.625 354 12713.90 1.30 54777.35 88888.00 2012-12-19 12:20:38.750 354 12713.85 1.30 54777.32 88888.00 2012-12-19 12:20:38.875 354 12713.85 1.30 54777.38 88888.00 2012-12-19 12:20:39.000 354 12713.88 1.32 54777.35 88888.00 2012-12-19 12:20:39.125 354 12713.90 1.32 54777.35 88888.00 2012-12-19 12:20:39.250 354 12713.92 1.30 54777.38 88888.00 2012-12-19 12:20:39.375 354 12713.95 1.32 54777.38 88888.00 2012-12-19 12:20:39.500 354 12713.95 1.35 54777.40 88888.00 2012-12-19 12:20:39.625 354 12713.95 1.32 54777.43 88888.00 2012-12-19 12:20:39.750 354 12713.95 1.32 54777.38 88888.00 2012-12-19 12:20:39.875 354 12713.92 1.32 54777.40 88888.00 2012-12-19 12:20:40.000 354 12713.90 1.32 54777.38 88888.00 2012-12-19 12:20:40.125 354 12713.92 1.32 54777.45 88888.00 2012-12-19 12:20:40.250 354 12713.92 1.32 54777.43 88888.00 2012-12-19 12:20:40.375 354 12713.88 1.32 54777.38 88888.00 2012-12-19 12:20:40.500 354 12713.90 1.32 54777.38 88888.00 2012-12-19 12:20:40.625 354 12713.92 1.32 54777.40 88888.00 2012-12-19 12:20:40.750 354 12713.98 1.35 54777.38 88888.00 2012-12-19 12:20:40.875 354 12714.00 1.35 54777.40 88888.00 2012-12-19 12:20:41.000 354 12713.98 1.35 54777.38 88888.00 2012-12-19 12:20:41.125 354 12713.95 1.32 54777.40 88888.00 2012-12-19 12:20:41.250 354 12713.90 1.32 54777.40 88888.00 2012-12-19 12:20:41.375 354 12713.92 1.32 54777.38 88888.00 2012-12-19 12:20:41.500 354 12713.90 1.32 54777.43 88888.00 2012-12-19 12:20:41.625 354 12713.90 1.35 54777.38 88888.00 2012-12-19 12:20:41.750 354 12713.90 1.38 54777.38 88888.00 2012-12-19 12:20:41.875 354 12713.90 1.35 54777.40 88888.00 2012-12-19 12:20:42.000 354 12713.90 1.35 54777.40 88888.00 2012-12-19 12:20:42.125 354 12713.92 1.35 54777.40 88888.00 2012-12-19 12:20:42.250 354 12713.92 1.38 54777.45 88888.00 2012-12-19 12:20:42.375 354 12713.90 1.38 54777.40 88888.00 2012-12-19 12:20:42.500 354 12713.98 1.40 54777.43 88888.00 2012-12-19 12:20:42.625 354 12714.02 1.40 54777.43 88888.00 2012-12-19 12:20:42.750 354 12714.02 1.38 54777.45 88888.00 2012-12-19 12:20:42.875 354 12713.98 1.40 54777.45 88888.00 2012-12-19 12:20:43.000 354 12713.95 1.35 54777.43 88888.00 2012-12-19 12:20:43.125 354 12713.98 1.38 54777.43 88888.00 2012-12-19 12:20:43.250 354 12713.95 1.38 54777.45 88888.00 2012-12-19 12:20:43.375 354 12714.00 1.40 54777.47 88888.00 2012-12-19 12:20:43.500 354 12714.05 1.40 54777.50 88888.00 2012-12-19 12:20:43.625 354 12714.10 1.35 54777.47 88888.00 2012-12-19 12:20:43.750 354 12714.10 1.38 54777.47 88888.00 2012-12-19 12:20:43.875 354 12714.02 1.38 54777.47 88888.00 2012-12-19 12:20:44.000 354 12714.08 1.35 54777.45 88888.00 2012-12-19 12:20:44.125 354 12714.05 1.40 54777.45 88888.00 2012-12-19 12:20:44.250 354 12714.02 1.40 54777.45 88888.00 2012-12-19 12:20:44.375 354 12714.05 1.40 54777.45 88888.00 2012-12-19 12:20:44.500 354 12714.02 1.38 54777.43 88888.00 2012-12-19 12:20:44.625 354 12713.98 1.38 54777.43 88888.00 2012-12-19 12:20:44.750 354 12714.05 1.40 54777.45 88888.00 2012-12-19 12:20:44.875 354 12714.08 1.40 54777.45 88888.00 2012-12-19 12:20:45.000 354 12714.05 1.40 54777.45 88888.00 2012-12-19 12:20:45.125 354 12714.00 1.40 54777.45 88888.00 2012-12-19 12:20:45.250 354 12714.00 1.38 54777.45 88888.00 2012-12-19 12:20:45.375 354 12714.08 1.38 54777.47 88888.00 2012-12-19 12:20:45.500 354 12714.10 1.38 54777.45 88888.00 2012-12-19 12:20:45.625 354 12714.02 1.38 54777.47 88888.00 2012-12-19 12:20:45.750 354 12714.00 1.40 54777.45 88888.00 2012-12-19 12:20:45.875 354 12714.00 1.38 54777.47 88888.00 2012-12-19 12:20:46.000 354 12714.00 1.38 54777.45 88888.00 2012-12-19 12:20:46.125 354 12714.02 1.43 54777.45 88888.00 2012-12-19 12:20:46.250 354 12714.02 1.35 54777.47 88888.00 2012-12-19 12:20:46.375 354 12714.08 1.35 54777.50 88888.00 2012-12-19 12:20:46.500 354 12714.10 1.40 54777.53 88888.00 2012-12-19 12:20:46.625 354 12714.12 1.38 54777.53 88888.00 2012-12-19 12:20:46.750 354 12714.17 1.38 54777.53 88888.00 2012-12-19 12:20:46.875 354 12714.15 1.40 54777.50 88888.00 2012-12-19 12:20:47.000 354 12714.10 1.40 54777.50 88888.00 2012-12-19 12:20:47.125 354 12714.12 1.38 54777.47 88888.00 2012-12-19 12:20:47.250 354 12714.05 1.38 54777.50 88888.00 2012-12-19 12:20:47.375 354 12714.08 1.38 54777.47 88888.00 2012-12-19 12:20:47.500 354 12714.08 1.35 54777.50 88888.00 2012-12-19 12:20:47.625 354 12714.10 1.35 54777.53 88888.00 2012-12-19 12:20:47.750 354 12714.15 1.35 54777.50 88888.00 2012-12-19 12:20:47.875 354 12714.12 1.38 54777.53 88888.00 2012-12-19 12:20:48.000 354 12714.08 1.40 54777.50 88888.00 2012-12-19 12:20:48.125 354 12714.05 1.40 54777.53 88888.00 2012-12-19 12:20:48.250 354 12714.05 1.35 54777.55 88888.00 2012-12-19 12:20:48.375 354 12714.08 1.40 54777.53 88888.00 2012-12-19 12:20:48.500 354 12714.10 1.40 54777.53 88888.00 2012-12-19 12:20:48.625 354 12714.10 1.43 54777.53 88888.00 2012-12-19 12:20:48.750 354 12714.08 1.43 54777.47 88888.00 2012-12-19 12:20:48.875 354 12714.08 1.43 54777.50 88888.00 2012-12-19 12:20:49.000 354 12714.10 1.43 54777.50 88888.00 2012-12-19 12:20:49.125 354 12714.12 1.43 54777.47 88888.00 2012-12-19 12:20:49.250 354 12714.10 1.43 54777.50 88888.00 2012-12-19 12:20:49.375 354 12714.10 1.45 54777.50 88888.00 2012-12-19 12:20:49.500 354 12714.08 1.43 54777.50 88888.00 2012-12-19 12:20:49.625 354 12714.08 1.40 54777.45 88888.00 2012-12-19 12:20:49.750 354 12714.12 1.40 54777.50 88888.00 2012-12-19 12:20:49.875 354 12714.15 1.40 54777.53 88888.00 2012-12-19 12:20:50.000 354 12714.17 1.40 54777.50 88888.00 2012-12-19 12:20:50.125 354 12714.17 1.45 54777.50 88888.00 2012-12-19 12:20:50.250 354 12714.08 1.43 54777.53 88888.00 2012-12-19 12:20:50.375 354 12714.08 1.43 54777.53 88888.00 2012-12-19 12:20:50.500 354 12714.08 1.43 54777.50 88888.00 2012-12-19 12:20:50.625 354 12714.10 1.45 54777.50 88888.00 2012-12-19 12:20:50.750 354 12714.12 1.43 54777.53 88888.00 2012-12-19 12:20:50.875 354 12714.15 1.43 54777.53 88888.00 2012-12-19 12:20:51.000 354 12714.12 1.43 54777.53 88888.00 2012-12-19 12:20:51.125 354 12714.10 1.43 54777.55 88888.00 2012-12-19 12:20:51.250 354 12714.10 1.43 54777.55 88888.00 2012-12-19 12:20:51.375 354 12714.12 1.43 54777.57 88888.00 2012-12-19 12:20:51.500 354 12714.08 1.43 54777.55 88888.00 2012-12-19 12:20:51.625 354 12714.08 1.43 54777.57 88888.00 2012-12-19 12:20:51.750 354 12714.08 1.45 54777.53 88888.00 2012-12-19 12:20:51.875 354 12714.05 1.40 54777.55 88888.00 2012-12-19 12:20:52.000 354 12714.08 1.43 54777.53 88888.00 2012-12-19 12:20:52.125 354 12714.12 1.43 54777.53 88888.00 2012-12-19 12:20:52.250 354 12714.17 1.43 54777.57 88888.00 2012-12-19 12:20:52.375 354 12714.15 1.43 54777.55 88888.00 2012-12-19 12:20:52.500 354 12714.15 1.43 54777.57 88888.00 2012-12-19 12:20:52.625 354 12714.20 1.45 54777.55 88888.00 2012-12-19 12:20:52.750 354 12714.23 1.43 54777.55 88888.00 2012-12-19 12:20:52.875 354 12714.23 1.43 54777.55 88888.00 2012-12-19 12:20:53.000 354 12714.17 1.45 54777.57 88888.00 2012-12-19 12:20:53.125 354 12714.12 1.43 54777.57 88888.00 2012-12-19 12:20:53.250 354 12714.12 1.40 54777.57 88888.00 2012-12-19 12:20:53.375 354 12714.15 1.40 54777.57 88888.00 2012-12-19 12:20:53.500 354 12714.17 1.40 54777.60 88888.00 2012-12-19 12:20:53.625 354 12714.17 1.43 54777.55 88888.00 2012-12-19 12:20:53.750 354 12714.08 1.43 54777.57 88888.00 2012-12-19 12:20:53.875 354 12714.05 1.45 54777.60 88888.00 2012-12-19 12:20:54.000 354 12714.08 1.45 54777.60 88888.00 2012-12-19 12:20:54.125 354 12714.12 1.40 54777.57 88888.00 2012-12-19 12:20:54.250 354 12714.12 1.40 54777.60 88888.00 2012-12-19 12:20:54.375 354 12714.12 1.43 54777.60 88888.00 2012-12-19 12:20:54.500 354 12714.08 1.45 54777.60 88888.00 2012-12-19 12:20:54.625 354 12714.08 1.48 54777.57 88888.00 2012-12-19 12:20:54.750 354 12714.12 1.48 54777.55 88888.00 2012-12-19 12:20:54.875 354 12714.15 1.45 54777.53 88888.00 2012-12-19 12:20:55.000 354 12714.08 1.45 54777.55 88888.00 2012-12-19 12:20:55.125 354 12714.05 1.48 54777.57 88888.00 2012-12-19 12:20:55.250 354 12714.10 1.45 54777.57 88888.00 2012-12-19 12:20:55.375 354 12714.12 1.45 54777.60 88888.00 2012-12-19 12:20:55.500 354 12714.12 1.43 54777.60 88888.00 2012-12-19 12:20:55.625 354 12714.10 1.43 54777.57 88888.00 2012-12-19 12:20:55.750 354 12714.08 1.48 54777.57 88888.00 2012-12-19 12:20:55.875 354 12714.12 1.45 54777.60 88888.00 2012-12-19 12:20:56.000 354 12714.10 1.43 54777.60 88888.00 2012-12-19 12:20:56.125 354 12714.10 1.48 54777.60 88888.00 2012-12-19 12:20:56.250 354 12714.05 1.43 54777.60 88888.00 2012-12-19 12:20:56.375 354 12714.08 1.43 54777.60 88888.00 2012-12-19 12:20:56.500 354 12714.08 1.48 54777.62 88888.00 2012-12-19 12:20:56.625 354 12714.08 1.48 54777.62 88888.00 2012-12-19 12:20:56.750 354 12714.05 1.48 54777.60 88888.00 2012-12-19 12:20:56.875 354 12714.08 1.45 54777.60 88888.00 2012-12-19 12:20:57.000 354 12714.10 1.45 54777.60 88888.00 2012-12-19 12:20:57.125 354 12714.12 1.48 54777.60 88888.00 2012-12-19 12:20:57.250 354 12714.02 1.45 54777.62 88888.00 2012-12-19 12:20:57.375 354 12714.02 1.48 54777.62 88888.00 2012-12-19 12:20:57.500 354 12714.05 1.52 54777.60 88888.00 2012-12-19 12:20:57.625 354 12714.05 1.50 54777.62 88888.00 2012-12-19 12:20:57.750 354 12714.10 1.48 54777.62 88888.00 2012-12-19 12:20:57.875 354 12714.12 1.48 54777.65 88888.00 2012-12-19 12:20:58.000 354 12714.08 1.48 54777.60 88888.00 2012-12-19 12:20:58.125 354 12714.05 1.45 54777.65 88888.00 2012-12-19 12:20:58.250 354 12714.02 1.45 54777.62 88888.00 2012-12-19 12:20:58.375 354 12714.05 1.50 54777.62 88888.00 2012-12-19 12:20:58.500 354 12714.08 1.52 54777.60 88888.00 2012-12-19 12:20:58.625 354 12714.10 1.48 54777.65 88888.00 2012-12-19 12:20:58.750 354 12714.10 1.48 54777.65 88888.00 2012-12-19 12:20:58.875 354 12714.10 1.48 54777.62 88888.00 2012-12-19 12:20:59.000 354 12714.05 1.45 54777.60 88888.00 2012-12-19 12:20:59.125 354 12714.05 1.45 54777.62 88888.00 2012-12-19 12:20:59.250 354 12714.00 1.48 54777.60 88888.00 2012-12-19 12:20:59.375 354 12713.98 1.48 54777.60 88888.00 2012-12-19 12:20:59.500 354 12713.92 1.50 54777.62 88888.00 2012-12-19 12:20:59.625 354 12713.95 1.52 54777.62 88888.00 2012-12-19 12:20:59.750 354 12714.00 1.55 54777.62 88888.00 2012-12-19 12:20:59.875 354 12714.00 1.52 54777.62 88888.00 2012-12-19 12:21:00.000 354 12714.00 1.52 54777.60 88888.00 2012-12-19 12:21:00.125 354 12714.02 1.52 54777.62 88888.00 2012-12-19 12:21:00.250 354 12714.00 1.52 54777.65 88888.00 2012-12-19 12:21:00.375 354 12714.02 1.55 54777.65 88888.00 2012-12-19 12:21:00.500 354 12714.02 1.52 54777.65 88888.00 2012-12-19 12:21:00.625 354 12714.08 1.52 54777.65 88888.00 2012-12-19 12:21:00.750 354 12714.02 1.52 54777.62 88888.00 2012-12-19 12:21:00.875 354 12713.98 1.52 54777.65 88888.00 2012-12-19 12:21:01.000 354 12713.98 1.52 54777.62 88888.00 2012-12-19 12:21:01.125 354 12713.98 1.52 54777.62 88888.00 2012-12-19 12:21:01.250 354 12713.98 1.52 54777.62 88888.00 2012-12-19 12:21:01.375 354 12713.98 1.55 54777.62 88888.00 2012-12-19 12:21:01.500 354 12714.00 1.57 54777.65 88888.00 2012-12-19 12:21:01.625 354 12714.10 1.57 54777.65 88888.00 2012-12-19 12:21:01.750 354 12714.15 1.55 54777.68 88888.00 2012-12-19 12:21:01.875 354 12714.15 1.50 54777.68 88888.00 2012-12-19 12:21:02.000 354 12714.05 1.52 54777.62 88888.00 2012-12-19 12:21:02.125 354 12713.98 1.52 54777.65 88888.00 2012-12-19 12:21:02.250 354 12713.98 1.52 54777.62 88888.00 2012-12-19 12:21:02.375 354 12714.00 1.55 54777.65 88888.00 2012-12-19 12:21:02.500 354 12713.98 1.55 54777.65 88888.00 2012-12-19 12:21:02.625 354 12714.05 1.55 54777.62 88888.00 2012-12-19 12:21:02.750 354 12714.00 1.57 54777.68 88888.00 2012-12-19 12:21:02.875 354 12714.00 1.57 54777.68 88888.00 2012-12-19 12:21:03.000 354 12714.02 1.55 54777.68 88888.00 2012-12-19 12:21:03.125 354 12714.05 1.57 54777.68 88888.00 2012-12-19 12:21:03.250 354 12714.10 1.52 54777.65 88888.00 2012-12-19 12:21:03.375 354 12714.10 1.50 54777.62 88888.00 2012-12-19 12:21:03.500 354 12714.08 1.50 54777.65 88888.00 2012-12-19 12:21:03.625 354 12714.08 1.55 54777.68 88888.00 2012-12-19 12:21:03.750 354 12714.05 1.57 54777.70 88888.00 2012-12-19 12:21:03.875 354 12714.02 1.60 54777.70 88888.00 2012-12-19 12:21:04.000 354 12714.00 1.57 54777.70 88888.00 2012-12-19 12:21:04.125 354 12713.95 1.57 54777.68 88888.00 2012-12-19 12:21:04.250 354 12713.95 1.57 54777.70 88888.00 2012-12-19 12:21:04.375 354 12714.05 1.60 54777.70 88888.00 2012-12-19 12:21:04.500 354 12714.10 1.60 54777.70 88888.00 2012-12-19 12:21:04.625 354 12714.12 1.60 54777.70 88888.00 2012-12-19 12:21:04.750 354 12714.12 1.57 54777.72 88888.00 2012-12-19 12:21:04.875 354 12714.05 1.60 54777.72 88888.00 2012-12-19 12:21:05.000 354 12714.10 1.57 54777.70 88888.00 2012-12-19 12:21:05.125 354 12714.08 1.60 54777.72 88888.00 2012-12-19 12:21:05.250 354 12713.98 1.60 54777.72 88888.00 2012-12-19 12:21:05.375 354 12713.98 1.60 54777.70 88888.00 2012-12-19 12:21:05.500 354 12713.92 1.60 54777.72 88888.00 2012-12-19 12:21:05.625 354 12713.90 1.60 54777.70 88888.00 2012-12-19 12:21:05.750 354 12713.90 1.60 54777.70 88888.00 2012-12-19 12:21:05.875 354 12713.95 1.60 54777.70 88888.00 2012-12-19 12:21:06.000 354 12714.05 1.60 54777.70 88888.00 2012-12-19 12:21:06.125 354 12714.02 1.60 54777.70 88888.00 2012-12-19 12:21:06.250 354 12714.00 1.60 54777.68 88888.00 2012-12-19 12:21:06.375 354 12714.02 1.60 54777.72 88888.00 2012-12-19 12:21:06.500 354 12714.00 1.60 54777.72 88888.00 2012-12-19 12:21:06.625 354 12713.98 1.60 54777.75 88888.00 2012-12-19 12:21:06.750 354 12713.92 1.60 54777.72 88888.00 2012-12-19 12:21:06.875 354 12713.92 1.60 54777.72 88888.00 2012-12-19 12:21:07.000 354 12713.90 1.57 54777.75 88888.00 2012-12-19 12:21:07.125 354 12713.88 1.57 54777.75 88888.00 2012-12-19 12:21:07.250 354 12713.92 1.57 54777.72 88888.00 2012-12-19 12:21:07.375 354 12713.92 1.60 54777.72 88888.00 2012-12-19 12:21:07.500 354 12713.92 1.62 54777.72 88888.00 2012-12-19 12:21:07.625 354 12713.90 1.62 54777.75 88888.00 2012-12-19 12:21:07.750 354 12713.88 1.62 54777.75 88888.00 2012-12-19 12:21:07.875 354 12713.92 1.62 54777.75 88888.00 2012-12-19 12:21:08.000 354 12714.00 1.62 54777.72 88888.00 2012-12-19 12:21:08.125 354 12714.00 1.62 54777.75 88888.00 2012-12-19 12:21:08.250 354 12713.98 1.65 54777.75 88888.00 2012-12-19 12:21:08.375 354 12713.95 1.62 54777.78 88888.00 2012-12-19 12:21:08.500 354 12713.90 1.62 54777.75 88888.00 2012-12-19 12:21:08.625 354 12713.88 1.62 54777.75 88888.00 2012-12-19 12:21:08.750 354 12713.88 1.62 54777.75 88888.00 2012-12-19 12:21:08.875 354 12713.90 1.62 54777.75 88888.00 2012-12-19 12:21:09.000 354 12713.98 1.65 54777.72 88888.00 2012-12-19 12:21:09.125 354 12713.98 1.65 54777.75 88888.00 2012-12-19 12:21:09.250 354 12713.92 1.62 54777.80 88888.00 2012-12-19 12:21:09.375 354 12713.88 1.62 54777.82 88888.00 2012-12-19 12:21:09.500 354 12713.83 1.62 54777.80 88888.00 2012-12-19 12:21:09.625 354 12713.85 1.62 54777.80 88888.00 2012-12-19 12:21:09.750 354 12713.90 1.62 54777.80 88888.00 2012-12-19 12:21:09.875 354 12713.92 1.62 54777.80 88888.00 2012-12-19 12:21:10.000 354 12713.92 1.65 54777.78 88888.00 2012-12-19 12:21:10.125 354 12713.92 1.68 54777.78 88888.00 2012-12-19 12:21:10.250 354 12713.85 1.68 54777.78 88888.00 2012-12-19 12:21:10.375 354 12713.80 1.68 54777.78 88888.00 2012-12-19 12:21:10.500 354 12713.85 1.68 54777.72 88888.00 2012-12-19 12:21:10.625 354 12713.88 1.68 54777.75 88888.00 2012-12-19 12:21:10.750 354 12713.88 1.68 54777.78 88888.00 2012-12-19 12:21:10.875 354 12713.83 1.68 54777.78 88888.00 2012-12-19 12:21:11.000 354 12713.83 1.68 54777.80 88888.00 2012-12-19 12:21:11.125 354 12713.88 1.68 54777.80 88888.00 2012-12-19 12:21:11.250 354 12713.92 1.68 54777.78 88888.00 2012-12-19 12:21:11.375 354 12713.92 1.70 54777.80 88888.00 2012-12-19 12:21:11.500 354 12713.85 1.70 54777.78 88888.00 2012-12-19 12:21:11.625 354 12713.83 1.68 54777.78 88888.00 2012-12-19 12:21:11.750 354 12713.83 1.68 54777.80 88888.00 2012-12-19 12:21:11.875 354 12713.90 1.68 54777.80 88888.00 2012-12-19 12:21:12.000 354 12713.92 1.68 54777.80 88888.00 2012-12-19 12:21:12.125 354 12713.90 1.68 54777.82 88888.00 2012-12-19 12:21:12.250 354 12713.88 1.68 54777.80 88888.00 2012-12-19 12:21:12.375 354 12713.85 1.68 54777.80 88888.00 2012-12-19 12:21:12.500 354 12713.83 1.73 54777.82 88888.00 2012-12-19 12:21:12.625 354 12713.88 1.70 54777.85 88888.00 2012-12-19 12:21:12.750 354 12713.90 1.70 54777.85 88888.00 2012-12-19 12:21:12.875 354 12713.90 1.70 54777.85 88888.00 2012-12-19 12:21:13.000 354 12713.85 1.68 54777.82 88888.00 2012-12-19 12:21:13.125 354 12713.85 1.68 54777.80 88888.00 2012-12-19 12:21:13.250 354 12713.85 1.70 54777.80 88888.00 2012-12-19 12:21:13.375 354 12713.85 1.70 54777.78 88888.00 2012-12-19 12:21:13.500 354 12713.85 1.68 54777.78 88888.00 2012-12-19 12:21:13.625 354 12713.85 1.68 54777.78 88888.00 2012-12-19 12:21:13.750 354 12713.85 1.68 54777.78 88888.00 2012-12-19 12:21:13.875 354 12713.83 1.70 54777.80 88888.00 2012-12-19 12:21:14.000 354 12713.83 1.70 54777.80 88888.00 2012-12-19 12:21:14.125 354 12713.88 1.70 54777.82 88888.00 2012-12-19 12:21:14.250 354 12713.88 1.70 54777.82 88888.00 2012-12-19 12:21:14.375 354 12713.95 1.70 54777.82 88888.00 2012-12-19 12:21:14.500 354 12713.92 1.73 54777.82 88888.00 2012-12-19 12:21:14.625 354 12713.88 1.73 54777.80 88888.00 2012-12-19 12:21:14.750 354 12713.85 1.73 54777.80 88888.00 2012-12-19 12:21:14.875 354 12713.92 1.73 54777.80 88888.00 2012-12-19 12:21:15.000 354 12714.00 1.70 54777.78 88888.00 2012-12-19 12:21:15.125 354 12714.05 1.73 54777.80 88888.00 2012-12-19 12:21:15.250 354 12713.98 1.68 54777.78 88888.00 2012-12-19 12:21:15.375 354 12713.95 1.70 54777.78 88888.00 2012-12-19 12:21:15.500 354 12713.92 1.73 54777.80 88888.00 2012-12-19 12:21:15.625 354 12713.95 1.73 54777.80 88888.00 2012-12-19 12:21:15.750 354 12713.95 1.70 54777.80 88888.00 2012-12-19 12:21:15.875 354 12713.92 1.73 54777.80 88888.00 2012-12-19 12:21:16.000 354 12713.92 1.73 54777.82 88888.00 2012-12-19 12:21:16.125 354 12713.95 1.73 54777.85 88888.00 2012-12-19 12:21:16.250 354 12713.95 1.70 54777.82 88888.00 2012-12-19 12:21:16.375 354 12713.92 1.73 54777.82 88888.00 2012-12-19 12:21:16.500 354 12713.90 1.73 54777.82 88888.00 2012-12-19 12:21:16.625 354 12714.00 1.70 54777.80 88888.00 2012-12-19 12:21:16.750 354 12714.02 1.73 54777.80 88888.00 2012-12-19 12:21:16.875 354 12714.05 1.73 54777.80 88888.00 2012-12-19 12:21:17.000 354 12714.05 1.70 54777.82 88888.00 2012-12-19 12:21:17.125 354 12714.02 1.73 54777.82 88888.00 2012-12-19 12:21:17.250 354 12714.02 1.73 54777.82 88888.00 2012-12-19 12:21:17.375 354 12714.00 1.73 54777.82 88888.00 2012-12-19 12:21:17.500 354 12713.98 1.70 54777.80 88888.00 2012-12-19 12:21:17.625 354 12713.98 1.73 54777.82 88888.00 2012-12-19 12:21:17.750 354 12714.05 1.75 54777.80 88888.00 2012-12-19 12:21:17.875 354 12714.12 1.77 54777.80 88888.00 2012-12-19 12:21:18.000 354 12714.10 1.77 54777.78 88888.00 2012-12-19 12:21:18.125 354 12714.02 1.75 54777.78 88888.00 2012-12-19 12:21:18.250 354 12714.00 1.77 54777.80 88888.00 2012-12-19 12:21:18.375 354 12714.00 1.80 54777.82 88888.00 2012-12-19 12:21:18.500 354 12713.95 1.80 54777.80 88888.00 2012-12-19 12:21:18.625 354 12713.92 1.77 54777.80 88888.00 2012-12-19 12:21:18.750 354 12713.98 1.77 54777.80 88888.00 2012-12-19 12:21:18.875 354 12714.00 1.80 54777.80 88888.00 2012-12-19 12:21:19.000 354 12714.00 1.80 54777.80 88888.00 2012-12-19 12:21:19.125 354 12713.98 1.80 54777.82 88888.00 2012-12-19 12:21:19.250 354 12713.95 1.77 54777.82 88888.00 2012-12-19 12:21:19.375 354 12714.00 1.80 54777.80 88888.00 2012-12-19 12:21:19.500 354 12714.00 1.80 54777.82 88888.00 2012-12-19 12:21:19.625 354 12714.00 1.80 54777.80 88888.00 2012-12-19 12:21:19.750 354 12714.05 1.82 54777.80 88888.00 2012-12-19 12:21:19.875 354 12714.08 1.82 54777.80 88888.00 2012-12-19 12:21:20.000 354 12714.08 1.80 54777.80 88888.00 2012-12-19 12:21:20.125 354 12714.02 1.80 54777.85 88888.00 2012-12-19 12:21:20.250 354 12714.05 1.77 54777.85 88888.00 2012-12-19 12:21:20.375 354 12714.10 1.75 54777.82 88888.00 2012-12-19 12:21:20.500 354 12714.08 1.75 54777.82 88888.00 2012-12-19 12:21:20.625 354 12714.05 1.75 54777.82 88888.00 2012-12-19 12:21:20.750 354 12714.05 1.77 54777.85 88888.00 2012-12-19 12:21:20.875 354 12714.05 1.77 54777.85 88888.00 2012-12-19 12:21:21.000 354 12714.05 1.77 54777.82 88888.00 2012-12-19 12:21:21.125 354 12714.02 1.77 54777.85 88888.00 2012-12-19 12:21:21.250 354 12714.02 1.77 54777.85 88888.00 2012-12-19 12:21:21.375 354 12714.00 1.75 54777.82 88888.00 2012-12-19 12:21:21.500 354 12713.92 1.77 54777.82 88888.00 2012-12-19 12:21:21.625 354 12713.92 1.77 54777.85 88888.00 2012-12-19 12:21:21.750 354 12713.90 1.77 54777.82 88888.00 2012-12-19 12:21:21.875 354 12713.95 1.77 54777.82 88888.00 2012-12-19 12:21:22.000 354 12713.95 1.77 54777.80 88888.00 2012-12-19 12:21:22.125 354 12713.95 1.80 54777.82 88888.00 2012-12-19 12:21:22.250 354 12714.00 1.80 54777.82 88888.00 2012-12-19 12:21:22.375 354 12714.10 1.80 54777.85 88888.00 2012-12-19 12:21:22.500 354 12714.15 1.77 54777.85 88888.00 2012-12-19 12:21:22.625 354 12714.12 1.82 54777.85 88888.00 2012-12-19 12:21:22.750 354 12714.17 1.82 54777.82 88888.00 2012-12-19 12:21:22.875 354 12714.20 1.80 54777.80 88888.00 2012-12-19 12:21:23.000 354 12714.20 1.80 54777.80 88888.00 2012-12-19 12:21:23.125 354 12714.25 1.77 54777.80 88888.00 2012-12-19 12:21:23.250 354 12714.15 1.77 54777.82 88888.00 2012-12-19 12:21:23.375 354 12714.12 1.77 54777.80 88888.00 2012-12-19 12:21:23.500 354 12714.12 1.80 54777.80 88888.00 2012-12-19 12:21:23.625 354 12714.17 1.80 54777.82 88888.00 2012-12-19 12:21:23.750 354 12714.23 1.80 54777.82 88888.00 2012-12-19 12:21:23.875 354 12714.23 1.82 54777.80 88888.00 2012-12-19 12:21:24.000 354 12714.25 1.82 54777.80 88888.00 2012-12-19 12:21:24.125 354 12714.20 1.80 54777.80 88888.00 2012-12-19 12:21:24.250 354 12714.12 1.77 54777.80 88888.00 2012-12-19 12:21:24.375 354 12714.08 1.80 54777.82 88888.00 2012-12-19 12:21:24.500 354 12714.08 1.80 54777.80 88888.00 2012-12-19 12:21:24.625 354 12714.05 1.82 54777.82 88888.00 2012-12-19 12:21:24.750 354 12714.10 1.82 54777.82 88888.00 2012-12-19 12:21:24.875 354 12714.15 1.85 54777.80 88888.00 2012-12-19 12:21:25.000 354 12714.20 1.82 54777.80 88888.00 2012-12-19 12:21:25.125 354 12714.20 1.82 54777.82 88888.00 2012-12-19 12:21:25.250 354 12714.25 1.82 54777.85 88888.00 2012-12-19 12:21:25.375 354 12714.25 1.85 54777.85 88888.00 2012-12-19 12:21:25.500 354 12714.25 1.85 54777.85 88888.00 2012-12-19 12:21:25.625 354 12714.25 1.82 54777.85 88888.00 2012-12-19 12:21:25.750 354 12714.27 1.82 54777.85 88888.00 2012-12-19 12:21:25.875 354 12714.35 1.82 54777.88 88888.00 2012-12-19 12:21:26.000 354 12714.35 1.82 54777.85 88888.00 2012-12-19 12:21:26.125 354 12714.33 1.85 54777.82 88888.00 2012-12-19 12:21:26.250 354 12714.30 1.82 54777.82 88888.00 2012-12-19 12:21:26.375 354 12714.30 1.82 54777.82 88888.00 2012-12-19 12:21:26.500 354 12714.27 1.80 54777.82 88888.00 2012-12-19 12:21:26.625 354 12714.25 1.80 54777.80 88888.00 2012-12-19 12:21:26.750 354 12714.30 1.82 54777.82 88888.00 2012-12-19 12:21:26.875 354 12714.30 1.85 54777.85 88888.00 2012-12-19 12:21:27.000 354 12714.25 1.85 54777.85 88888.00 2012-12-19 12:21:27.125 354 12714.23 1.85 54777.88 88888.00 2012-12-19 12:21:27.250 354 12714.33 1.85 54777.82 88888.00 2012-12-19 12:21:27.375 354 12714.40 1.82 54777.80 88888.00 2012-12-19 12:21:27.500 354 12714.30 1.82 54777.80 88888.00 2012-12-19 12:21:27.625 354 12714.25 1.88 54777.80 88888.00 2012-12-19 12:21:27.750 354 12714.30 1.88 54777.82 88888.00 2012-12-19 12:21:27.875 354 12714.30 1.90 54777.82 88888.00 2012-12-19 12:21:28.000 354 12714.30 1.88 54777.80 88888.00 2012-12-19 12:21:28.125 354 12714.35 1.85 54777.82 88888.00 2012-12-19 12:21:28.250 354 12714.35 1.85 54777.82 88888.00 2012-12-19 12:21:28.375 354 12714.33 1.88 54777.85 88888.00 2012-12-19 12:21:28.500 354 12714.33 1.90 54777.85 88888.00 2012-12-19 12:21:28.625 354 12714.35 1.88 54777.85 88888.00 2012-12-19 12:21:28.750 354 12714.38 1.85 54777.85 88888.00 2012-12-19 12:21:28.875 354 12714.40 1.90 54777.82 88888.00 2012-12-19 12:21:29.000 354 12714.38 1.88 54777.85 88888.00 2012-12-19 12:21:29.125 354 12714.33 1.90 54777.88 88888.00 2012-12-19 12:21:29.250 354 12714.30 1.88 54777.85 88888.00 2012-12-19 12:21:29.375 354 12714.30 1.90 54777.85 88888.00 2012-12-19 12:21:29.500 354 12714.33 1.90 54777.85 88888.00 2012-12-19 12:21:29.625 354 12714.33 1.90 54777.82 88888.00 2012-12-19 12:21:29.750 354 12714.35 1.88 54777.85 88888.00 2012-12-19 12:21:29.875 354 12714.38 1.88 54777.85 88888.00 2012-12-19 12:21:30.000 354 12714.40 1.85 54777.85 88888.00 2012-12-19 12:21:30.125 354 12714.40 1.85 54777.82 88888.00 2012-12-19 12:21:30.250 354 12714.35 1.85 54777.85 88888.00 2012-12-19 12:21:30.375 354 12714.35 1.88 54777.88 88888.00 2012-12-19 12:21:30.500 354 12714.35 1.88 54777.90 88888.00 2012-12-19 12:21:30.625 354 12714.30 1.88 54777.88 88888.00 2012-12-19 12:21:30.750 354 12714.25 1.88 54777.88 88888.00 2012-12-19 12:21:30.875 354 12714.30 1.88 54777.88 88888.00 2012-12-19 12:21:31.000 354 12714.30 1.90 54777.85 88888.00 2012-12-19 12:21:31.125 354 12714.33 1.93 54777.85 88888.00 2012-12-19 12:21:31.250 354 12714.38 1.88 54777.90 88888.00 2012-12-19 12:21:31.375 354 12714.42 1.93 54777.88 88888.00 2012-12-19 12:21:31.500 354 12714.45 1.90 54777.85 88888.00 2012-12-19 12:21:31.625 354 12714.42 1.90 54777.85 88888.00 2012-12-19 12:21:31.750 354 12714.38 1.88 54777.85 88888.00 2012-12-19 12:21:31.875 354 12714.40 1.88 54777.85 88888.00 2012-12-19 12:21:32.000 354 12714.45 1.88 54777.88 88888.00 2012-12-19 12:21:32.125 354 12714.48 1.88 54777.88 88888.00 2012-12-19 12:21:32.250 354 12714.42 1.88 54777.88 88888.00 2012-12-19 12:21:32.375 354 12714.45 1.90 54777.90 88888.00 2012-12-19 12:21:32.500 354 12714.42 1.93 54777.90 88888.00 2012-12-19 12:21:32.625 354 12714.42 1.93 54777.90 88888.00 2012-12-19 12:21:32.750 354 12714.42 1.93 54777.90 88888.00 2012-12-19 12:21:32.875 354 12714.42 1.93 54777.88 88888.00 2012-12-19 12:21:33.000 354 12714.42 1.93 54777.88 88888.00 2012-12-19 12:21:33.125 354 12714.45 1.93 54777.90 88888.00 2012-12-19 12:21:33.250 354 12714.38 1.90 54777.90 88888.00 2012-12-19 12:21:33.375 354 12714.40 1.93 54777.90 88888.00 2012-12-19 12:21:33.500 354 12714.40 1.93 54777.90 88888.00 2012-12-19 12:21:33.625 354 12714.42 1.95 54777.88 88888.00 2012-12-19 12:21:33.750 354 12714.45 1.95 54777.88 88888.00 2012-12-19 12:21:33.875 354 12714.48 1.93 54777.93 88888.00 2012-12-19 12:21:34.000 354 12714.50 1.95 54777.93 88888.00 2012-12-19 12:21:34.125 354 12714.45 1.95 54777.93 88888.00 2012-12-19 12:21:34.250 354 12714.40 1.95 54777.90 88888.00 2012-12-19 12:21:34.375 354 12714.38 1.95 54777.90 88888.00 2012-12-19 12:21:34.500 354 12714.38 1.98 54777.90 88888.00 2012-12-19 12:21:34.625 354 12714.40 1.95 54777.95 88888.00 2012-12-19 12:21:34.750 354 12714.38 1.95 54777.93 88888.00 2012-12-19 12:21:34.875 354 12714.42 1.95 54777.93 88888.00 2012-12-19 12:21:35.000 354 12714.42 1.98 54777.93 88888.00 2012-12-19 12:21:35.125 354 12714.40 1.98 54777.95 88888.00 2012-12-19 12:21:35.250 354 12714.35 1.95 54777.95 88888.00 2012-12-19 12:21:35.375 354 12714.40 2.00 54778.00 88888.00 2012-12-19 12:21:35.500 354 12714.40 1.98 54777.97 88888.00 2012-12-19 12:21:35.625 354 12714.33 1.98 54777.95 88888.00 2012-12-19 12:21:35.750 354 12714.35 2.00 54777.93 88888.00 2012-12-19 12:21:35.875 354 12714.45 1.98 54777.93 88888.00 2012-12-19 12:21:36.000 354 12714.45 2.00 54777.93 88888.00 2012-12-19 12:21:36.125 354 12714.38 2.00 54777.93 88888.00 2012-12-19 12:21:36.250 354 12714.25 1.98 54777.95 88888.00 2012-12-19 12:21:36.375 354 12714.33 1.98 54777.95 88888.00 2012-12-19 12:21:36.500 354 12714.40 1.98 54777.95 88888.00 2012-12-19 12:21:36.625 354 12714.38 2.00 54777.93 88888.00 2012-12-19 12:21:36.750 354 12714.38 1.98 54777.90 88888.00 2012-12-19 12:21:36.875 354 12714.38 2.02 54777.93 88888.00 2012-12-19 12:21:37.000 354 12714.35 2.02 54777.93 88888.00 2012-12-19 12:21:37.125 354 12714.38 2.00 54777.95 88888.00 2012-12-19 12:21:37.250 354 12714.35 2.00 54777.93 88888.00 2012-12-19 12:21:37.375 354 12714.35 1.95 54777.93 88888.00 2012-12-19 12:21:37.500 354 12714.33 1.98 54777.93 88888.00 2012-12-19 12:21:37.625 354 12714.35 2.00 54777.97 88888.00 2012-12-19 12:21:37.750 354 12714.38 2.00 54777.97 88888.00 2012-12-19 12:21:37.875 354 12714.38 2.00 54778.00 88888.00 2012-12-19 12:21:38.000 354 12714.40 2.00 54777.95 88888.00 2012-12-19 12:21:38.125 354 12714.38 1.98 54777.95 88888.00 2012-12-19 12:21:38.250 354 12714.30 2.02 54777.93 88888.00 2012-12-19 12:21:38.375 354 12714.30 2.05 54777.93 88888.00 2012-12-19 12:21:38.500 354 12714.30 2.05 54777.95 88888.00 2012-12-19 12:21:38.625 354 12714.30 2.08 54777.95 88888.00 2012-12-19 12:21:38.750 354 12714.30 2.08 54778.00 88888.00 2012-12-19 12:21:38.875 354 12714.33 2.08 54777.97 88888.00 2012-12-19 12:21:39.000 354 12714.38 2.05 54777.97 88888.00 2012-12-19 12:21:39.125 354 12714.38 2.05 54777.97 88888.00 2012-12-19 12:21:39.250 354 12714.35 2.05 54777.95 88888.00 2012-12-19 12:21:39.375 354 12714.33 2.05 54777.95 88888.00 2012-12-19 12:21:39.500 354 12714.30 2.02 54778.00 88888.00 2012-12-19 12:21:39.625 354 12714.25 2.02 54777.97 88888.00 2012-12-19 12:21:39.750 354 12714.25 2.05 54777.97 88888.00 2012-12-19 12:21:39.875 354 12714.27 2.05 54777.97 88888.00 2012-12-19 12:21:40.000 354 12714.27 2.05 54778.00 88888.00 2012-12-19 12:21:40.125 354 12714.30 2.08 54778.00 88888.00 2012-12-19 12:21:40.250 354 12714.30 2.05 54777.97 88888.00 2012-12-19 12:21:40.375 354 12714.25 2.05 54777.95 88888.00 2012-12-19 12:21:40.500 354 12714.23 2.08 54778.00 88888.00 2012-12-19 12:21:40.625 354 12714.25 2.10 54778.00 88888.00 2012-12-19 12:21:40.750 354 12714.27 2.08 54777.97 88888.00 2012-12-19 12:21:40.875 354 12714.35 2.08 54778.00 88888.00 2012-12-19 12:21:41.000 354 12714.35 2.10 54778.00 88888.00 2012-12-19 12:21:41.125 354 12714.33 2.08 54778.00 88888.00 2012-12-19 12:21:41.250 354 12714.23 2.05 54778.00 88888.00 2012-12-19 12:21:41.375 354 12714.20 2.10 54778.00 88888.00 2012-12-19 12:21:41.500 354 12714.20 2.12 54778.00 88888.00 2012-12-19 12:21:41.625 354 12714.27 2.10 54778.00 88888.00 2012-12-19 12:21:41.750 354 12714.30 2.10 54778.00 88888.00 2012-12-19 12:21:41.875 354 12714.33 2.12 54778.00 88888.00 2012-12-19 12:21:42.000 354 12714.30 2.10 54778.03 88888.00 2012-12-19 12:21:42.125 354 12714.27 2.10 54778.05 88888.00 2012-12-19 12:21:42.250 354 12714.23 2.10 54778.05 88888.00 2012-12-19 12:21:42.375 354 12714.23 2.15 54778.03 88888.00 2012-12-19 12:21:42.500 354 12714.30 2.12 54778.03 88888.00 2012-12-19 12:21:42.625 354 12714.33 2.12 54778.00 88888.00 2012-12-19 12:21:42.750 354 12714.30 2.10 54778.00 88888.00 2012-12-19 12:21:42.875 354 12714.33 2.12 54778.00 88888.00 2012-12-19 12:21:43.000 354 12714.33 2.12 54778.03 88888.00 2012-12-19 12:21:43.125 354 12714.30 2.10 54778.03 88888.00 2012-12-19 12:21:43.250 354 12714.23 2.10 54778.03 88888.00 2012-12-19 12:21:43.375 354 12714.20 2.15 54778.05 88888.00 2012-12-19 12:21:43.500 354 12714.17 2.15 54778.05 88888.00 2012-12-19 12:21:43.625 354 12714.15 2.12 54778.10 88888.00 2012-12-19 12:21:43.750 354 12714.12 2.15 54778.07 88888.00 2012-12-19 12:21:43.875 354 12714.17 2.15 54778.10 88888.00 2012-12-19 12:21:44.000 354 12714.23 2.15 54778.07 88888.00 2012-12-19 12:21:44.125 354 12714.20 2.15 54778.07 88888.00 2012-12-19 12:21:44.250 354 12714.20 2.12 54778.05 88888.00 2012-12-19 12:21:44.375 354 12714.15 2.15 54778.05 88888.00 2012-12-19 12:21:44.500 354 12714.08 2.17 54778.05 88888.00 2012-12-19 12:21:44.625 354 12714.00 2.15 54778.05 88888.00 2012-12-19 12:21:44.750 354 12714.02 2.15 54778.07 88888.00 2012-12-19 12:21:44.875 354 12714.02 2.15 54778.07 88888.00 2012-12-19 12:21:45.000 354 12714.00 2.17 54778.03 88888.00 2012-12-19 12:21:45.125 354 12714.10 2.17 54778.03 88888.00 2012-12-19 12:21:45.250 354 12714.10 2.17 54778.05 88888.00 2012-12-19 12:21:45.375 354 12714.10 2.17 54778.05 88888.00 2012-12-19 12:21:45.500 354 12714.08 2.15 54778.05 88888.00 2012-12-19 12:21:45.625 354 12714.02 2.17 54778.05 88888.00 2012-12-19 12:21:45.750 354 12714.10 2.17 54778.07 88888.00 2012-12-19 12:21:45.875 354 12714.12 2.17 54778.10 88888.00 2012-12-19 12:21:46.000 354 12714.15 2.20 54778.10 88888.00 2012-12-19 12:21:46.125 354 12714.12 2.17 54778.07 88888.00 2012-12-19 12:21:46.250 354 12714.10 2.17 54778.07 88888.00 2012-12-19 12:21:46.375 354 12714.08 2.20 54778.10 88888.00 2012-12-19 12:21:46.500 354 12714.00 2.23 54778.12 88888.00 2012-12-19 12:21:46.625 354 12714.00 2.20 54778.10 88888.00 2012-12-19 12:21:46.750 354 12713.98 2.23 54778.10 88888.00 2012-12-19 12:21:46.875 354 12714.05 2.23 54778.07 88888.00 2012-12-19 12:21:47.000 354 12714.15 2.23 54778.05 88888.00 2012-12-19 12:21:47.125 354 12714.15 2.20 54778.05 88888.00 2012-12-19 12:21:47.250 354 12714.17 2.17 54778.10 88888.00 2012-12-19 12:21:47.375 354 12714.23 2.17 54778.10 88888.00 2012-12-19 12:21:47.500 354 12714.27 2.17 54778.10 88888.00 2012-12-19 12:21:47.625 354 12714.20 2.17 54778.10 88888.00 2012-12-19 12:21:47.750 354 12714.20 2.17 54778.12 88888.00 2012-12-19 12:21:47.875 354 12714.25 2.17 54778.10 88888.00 2012-12-19 12:21:48.000 354 12714.17 2.17 54778.10 88888.00 2012-12-19 12:21:48.125 354 12714.12 2.20 54778.10 88888.00 2012-12-19 12:21:48.250 354 12714.12 2.20 54778.10 88888.00 2012-12-19 12:21:48.375 354 12714.12 2.23 54778.12 88888.00 2012-12-19 12:21:48.500 354 12714.08 2.23 54778.12 88888.00 2012-12-19 12:21:48.625 354 12714.05 2.23 54778.10 88888.00 2012-12-19 12:21:48.750 354 12714.08 2.23 54778.10 88888.00 2012-12-19 12:21:48.875 354 12714.10 2.23 54778.12 88888.00 2012-12-19 12:21:49.000 354 12714.15 2.23 54778.12 88888.00 2012-12-19 12:21:49.125 354 12714.12 2.25 54778.10 88888.00 2012-12-19 12:21:49.250 354 12714.10 2.23 54778.12 88888.00 2012-12-19 12:21:49.375 354 12714.15 2.23 54778.12 88888.00 2012-12-19 12:21:49.500 354 12714.17 2.23 54778.12 88888.00 2012-12-19 12:21:49.625 354 12714.20 2.25 54778.10 88888.00 2012-12-19 12:21:49.750 354 12714.23 2.25 54778.12 88888.00 2012-12-19 12:21:49.875 354 12714.17 2.25 54778.10 88888.00 2012-12-19 12:21:50.000 354 12714.12 2.25 54778.10 88888.00 2012-12-19 12:21:50.125 354 12714.08 2.25 54778.12 88888.00 2012-12-19 12:21:50.250 354 12714.08 2.25 54778.15 88888.00 2012-12-19 12:21:50.375 354 12714.10 2.27 54778.12 88888.00 2012-12-19 12:21:50.500 354 12714.12 2.27 54778.15 88888.00 2012-12-19 12:21:50.625 354 12714.15 2.30 54778.15 88888.00 2012-12-19 12:21:50.750 354 12714.12 2.27 54778.15 88888.00 2012-12-19 12:21:50.875 354 12714.15 2.27 54778.12 88888.00 2012-12-19 12:21:51.000 354 12714.17 2.27 54778.12 88888.00 2012-12-19 12:21:51.125 354 12714.20 2.25 54778.12 88888.00 2012-12-19 12:21:51.250 354 12714.12 2.27 54778.12 88888.00 2012-12-19 12:21:51.375 354 12714.12 2.27 54778.12 88888.00 2012-12-19 12:21:51.500 354 12714.12 2.30 54778.12 88888.00 2012-12-19 12:21:51.625 354 12714.10 2.30 54778.15 88888.00 2012-12-19 12:21:51.750 354 12714.12 2.30 54778.15 88888.00 2012-12-19 12:21:51.875 354 12714.15 2.27 54778.12 88888.00 2012-12-19 12:21:52.000 354 12714.17 2.27 54778.15 88888.00 2012-12-19 12:21:52.125 354 12714.20 2.27 54778.18 88888.00 2012-12-19 12:21:52.250 354 12714.20 2.25 54778.15 88888.00 2012-12-19 12:21:52.375 354 12714.20 2.25 54778.18 88888.00 2012-12-19 12:21:52.500 354 12714.15 2.27 54778.15 88888.00 2012-12-19 12:21:52.625 354 12714.10 2.27 54778.15 88888.00 2012-12-19 12:21:52.750 354 12714.08 2.30 54778.12 88888.00 2012-12-19 12:21:52.875 354 12714.10 2.30 54778.18 88888.00 2012-12-19 12:21:53.000 354 12714.12 2.30 54778.15 88888.00 2012-12-19 12:21:53.125 354 12714.12 2.33 54778.15 88888.00 2012-12-19 12:21:53.250 354 12714.15 2.30 54778.12 88888.00 2012-12-19 12:21:53.375 354 12714.20 2.33 54778.15 88888.00 2012-12-19 12:21:53.500 354 12714.20 2.33 54778.15 88888.00 2012-12-19 12:21:53.625 354 12714.12 2.33 54778.15 88888.00 2012-12-19 12:21:53.750 354 12714.08 2.33 54778.12 88888.00 2012-12-19 12:21:53.875 354 12714.08 2.33 54778.15 88888.00 2012-12-19 12:21:54.000 354 12714.15 2.33 54778.12 88888.00 2012-12-19 12:21:54.125 354 12714.17 2.33 54778.15 88888.00 2012-12-19 12:21:54.250 354 12714.17 2.33 54778.15 88888.00 2012-12-19 12:21:54.375 354 12714.27 2.35 54778.15 88888.00 2012-12-19 12:21:54.500 354 12714.25 2.33 54778.15 88888.00 2012-12-19 12:21:54.625 354 12714.20 2.33 54778.12 88888.00 2012-12-19 12:21:54.750 354 12714.17 2.33 54778.12 88888.00 2012-12-19 12:21:54.875 354 12714.15 2.33 54778.12 88888.00 2012-12-19 12:21:55.000 354 12714.15 2.35 54778.15 88888.00 2012-12-19 12:21:55.125 354 12714.15 2.33 54778.15 88888.00 2012-12-19 12:21:55.250 354 12714.15 2.33 54778.15 88888.00 2012-12-19 12:21:55.375 354 12714.17 2.33 54778.18 88888.00 2012-12-19 12:21:55.500 354 12714.23 2.38 54778.15 88888.00 2012-12-19 12:21:55.625 354 12714.23 2.38 54778.18 88888.00 2012-12-19 12:21:55.750 354 12714.20 2.35 54778.15 88888.00 2012-12-19 12:21:55.875 354 12714.23 2.35 54778.15 88888.00 2012-12-19 12:21:56.000 354 12714.27 2.35 54778.15 88888.00 2012-12-19 12:21:56.125 354 12714.25 2.35 54778.18 88888.00 2012-12-19 12:21:56.250 354 12714.20 2.38 54778.15 88888.00 2012-12-19 12:21:56.375 354 12714.25 2.38 54778.18 88888.00 2012-12-19 12:21:56.500 354 12714.23 2.40 54778.18 88888.00 2012-12-19 12:21:56.625 354 12714.20 2.38 54778.18 88888.00 2012-12-19 12:21:56.750 354 12714.17 2.40 54778.18 88888.00 2012-12-19 12:21:56.875 354 12714.17 2.38 54778.18 88888.00 2012-12-19 12:21:57.000 354 12714.20 2.40 54778.15 88888.00 2012-12-19 12:21:57.125 354 12714.27 2.40 54778.18 88888.00 2012-12-19 12:21:57.250 354 12714.20 2.38 54778.18 88888.00 2012-12-19 12:21:57.375 354 12714.17 2.35 54778.18 88888.00 2012-12-19 12:21:57.500 354 12714.25 2.40 54778.18 88888.00 2012-12-19 12:21:57.625 354 12714.25 2.38 54778.18 88888.00 2012-12-19 12:21:57.750 354 12714.25 2.38 54778.18 88888.00 2012-12-19 12:21:57.875 354 12714.23 2.35 54778.20 88888.00 2012-12-19 12:21:58.000 354 12714.23 2.38 54778.20 88888.00 2012-12-19 12:21:58.125 354 12714.27 2.38 54778.20 88888.00 2012-12-19 12:21:58.250 354 12714.27 2.35 54778.18 88888.00 2012-12-19 12:21:58.375 354 12714.20 2.38 54778.15 88888.00 2012-12-19 12:21:58.500 354 12714.20 2.40 54778.15 88888.00 2012-12-19 12:21:58.625 354 12714.27 2.42 54778.18 88888.00 2012-12-19 12:21:58.750 354 12714.27 2.42 54778.15 88888.00 2012-12-19 12:21:58.875 354 12714.25 2.40 54778.15 88888.00 2012-12-19 12:21:59.000 354 12714.23 2.40 54778.15 88888.00 2012-12-19 12:21:59.125 354 12714.27 2.40 54778.12 88888.00 2012-12-19 12:21:59.250 354 12714.25 2.40 54778.15 88888.00 2012-12-19 12:21:59.375 354 12714.23 2.40 54778.15 88888.00 2012-12-19 12:21:59.500 354 12714.23 2.42 54778.15 88888.00 2012-12-19 12:21:59.625 354 12714.25 2.42 54778.18 88888.00 2012-12-19 12:21:59.750 354 12714.27 2.42 54778.18 88888.00 2012-12-19 12:21:59.875 354 12714.33 2.42 54778.18 88888.00 2012-12-19 12:22:00.000 354 12714.30 2.42 54778.18 88888.00 2012-12-19 12:22:00.125 354 12714.30 2.42 54778.20 88888.00 2012-12-19 12:22:00.250 354 12714.27 2.42 54778.20 88888.00 2012-12-19 12:22:00.375 354 12714.30 2.45 54778.20 88888.00 2012-12-19 12:22:00.500 354 12714.30 2.45 54778.18 88888.00 2012-12-19 12:22:00.625 354 12714.27 2.45 54778.20 88888.00 2012-12-19 12:22:00.750 354 12714.27 2.45 54778.20 88888.00 2012-12-19 12:22:00.875 354 12714.33 2.42 54778.18 88888.00 2012-12-19 12:22:01.000 354 12714.35 2.45 54778.18 88888.00 2012-12-19 12:22:01.125 354 12714.33 2.48 54778.20 88888.00 2012-12-19 12:22:01.250 354 12714.30 2.45 54778.18 88888.00 2012-12-19 12:22:01.375 354 12714.35 2.48 54778.20 88888.00 2012-12-19 12:22:01.500 354 12714.38 2.48 54778.18 88888.00 2012-12-19 12:22:01.625 354 12714.40 2.48 54778.22 88888.00 2012-12-19 12:22:01.750 354 12714.40 2.48 54778.25 88888.00 2012-12-19 12:22:01.875 354 12714.40 2.45 54778.20 88888.00 2012-12-19 12:22:02.000 354 12714.33 2.45 54778.22 88888.00 2012-12-19 12:22:02.125 354 12714.33 2.48 54778.22 88888.00 2012-12-19 12:22:02.250 354 12714.38 2.45 54778.20 88888.00 2012-12-19 12:22:02.375 354 12714.38 2.45 54778.20 88888.00 2012-12-19 12:22:02.500 354 12714.33 2.45 54778.18 88888.00 2012-12-19 12:22:02.625 354 12714.33 2.48 54778.18 88888.00 2012-12-19 12:22:02.750 354 12714.38 2.48 54778.18 88888.00 2012-12-19 12:22:02.875 354 12714.40 2.48 54778.20 88888.00 2012-12-19 12:22:03.000 354 12714.40 2.50 54778.18 88888.00 2012-12-19 12:22:03.125 354 12714.42 2.52 54778.18 88888.00 2012-12-19 12:22:03.250 354 12714.40 2.50 54778.22 88888.00 2012-12-19 12:22:03.375 354 12714.42 2.50 54778.22 88888.00 2012-12-19 12:22:03.500 354 12714.40 2.50 54778.22 88888.00 2012-12-19 12:22:03.625 354 12714.45 2.48 54778.22 88888.00 2012-12-19 12:22:03.750 354 12714.42 2.48 54778.20 88888.00 2012-12-19 12:22:03.875 354 12714.45 2.50 54778.18 88888.00 2012-12-19 12:22:04.000 354 12714.50 2.50 54778.20 88888.00 2012-12-19 12:22:04.125 354 12714.52 2.50 54778.22 88888.00 2012-12-19 12:22:04.250 354 12714.50 2.50 54778.20 88888.00 2012-12-19 12:22:04.375 354 12714.55 2.50 54778.22 88888.00 2012-12-19 12:22:04.500 354 12714.52 2.52 54778.22 88888.00 2012-12-19 12:22:04.625 354 12714.50 2.52 54778.22 88888.00 2012-12-19 12:22:04.750 354 12714.52 2.50 54778.22 88888.00 2012-12-19 12:22:04.875 354 12714.55 2.50 54778.22 88888.00 2012-12-19 12:22:05.000 354 12714.48 2.52 54778.22 88888.00 2012-12-19 12:22:05.125 354 12714.45 2.50 54778.25 88888.00 2012-12-19 12:22:05.250 354 12714.45 2.50 54778.22 88888.00 2012-12-19 12:22:05.375 354 12714.50 2.52 54778.20 88888.00 2012-12-19 12:22:05.500 354 12714.48 2.50 54778.25 88888.00 2012-12-19 12:22:05.625 354 12714.42 2.52 54778.25 88888.00 2012-12-19 12:22:05.750 354 12714.38 2.50 54778.22 88888.00 2012-12-19 12:22:05.875 354 12714.42 2.50 54778.25 88888.00 2012-12-19 12:22:06.000 354 12714.45 2.50 54778.25 88888.00 2012-12-19 12:22:06.125 354 12714.45 2.55 54778.25 88888.00 2012-12-19 12:22:06.250 354 12714.45 2.52 54778.20 88888.00 2012-12-19 12:22:06.375 354 12714.48 2.58 54778.22 88888.00 2012-12-19 12:22:06.500 354 12714.45 2.58 54778.25 88888.00 2012-12-19 12:22:06.625 354 12714.42 2.55 54778.22 88888.00 2012-12-19 12:22:06.750 354 12714.45 2.55 54778.20 88888.00 2012-12-19 12:22:06.875 354 12714.48 2.52 54778.22 88888.00 2012-12-19 12:22:07.000 354 12714.45 2.52 54778.22 88888.00 2012-12-19 12:22:07.125 354 12714.45 2.55 54778.22 88888.00 2012-12-19 12:22:07.250 354 12714.45 2.55 54778.20 88888.00 2012-12-19 12:22:07.375 354 12714.40 2.55 54778.20 88888.00 2012-12-19 12:22:07.500 354 12714.42 2.55 54778.22 88888.00 2012-12-19 12:22:07.625 354 12714.42 2.55 54778.22 88888.00 2012-12-19 12:22:07.750 354 12714.42 2.55 54778.22 88888.00 2012-12-19 12:22:07.875 354 12714.42 2.60 54778.22 88888.00 2012-12-19 12:22:08.000 354 12714.42 2.58 54778.22 88888.00 2012-12-19 12:22:08.125 354 12714.45 2.55 54778.22 88888.00 2012-12-19 12:22:08.250 354 12714.42 2.58 54778.22 88888.00 2012-12-19 12:22:08.375 354 12714.48 2.60 54778.20 88888.00 2012-12-19 12:22:08.500 354 12714.42 2.62 54778.22 88888.00 2012-12-19 12:22:08.625 354 12714.40 2.62 54778.22 88888.00 2012-12-19 12:22:08.750 354 12714.40 2.60 54778.20 88888.00 2012-12-19 12:22:08.875 354 12714.45 2.60 54778.20 88888.00 2012-12-19 12:22:09.000 354 12714.50 2.55 54778.22 88888.00 2012-12-19 12:22:09.125 354 12714.50 2.58 54778.25 88888.00 2012-12-19 12:22:09.250 354 12714.48 2.58 54778.25 88888.00 2012-12-19 12:22:09.375 354 12714.58 2.58 54778.25 88888.00 2012-12-19 12:22:09.500 354 12714.52 2.58 54778.22 88888.00 2012-12-19 12:22:09.625 354 12714.45 2.60 54778.25 88888.00 2012-12-19 12:22:09.750 354 12714.42 2.60 54778.25 88888.00 2012-12-19 12:22:09.875 354 12714.48 2.58 54778.25 88888.00 2012-12-19 12:22:10.000 354 12714.48 2.58 54778.22 88888.00 2012-12-19 12:22:10.125 354 12714.48 2.60 54778.25 88888.00 2012-12-19 12:22:10.250 354 12714.50 2.58 54778.25 88888.00 2012-12-19 12:22:10.375 354 12714.55 2.60 54778.25 88888.00 2012-12-19 12:22:10.500 354 12714.52 2.60 54778.22 88888.00 2012-12-19 12:22:10.625 354 12714.50 2.60 54778.25 88888.00 2012-12-19 12:22:10.750 354 12714.42 2.60 54778.25 88888.00 2012-12-19 12:22:10.875 354 12714.40 2.60 54778.28 88888.00 2012-12-19 12:22:11.000 354 12714.45 2.62 54778.28 88888.00 2012-12-19 12:22:11.125 354 12714.40 2.62 54778.28 88888.00 2012-12-19 12:22:11.250 354 12714.38 2.60 54778.28 88888.00 2012-12-19 12:22:11.375 354 12714.40 2.60 54778.25 88888.00 2012-12-19 12:22:11.500 354 12714.38 2.62 54778.28 88888.00 2012-12-19 12:22:11.625 354 12714.40 2.62 54778.25 88888.00 2012-12-19 12:22:11.750 354 12714.52 2.65 54778.25 88888.00 2012-12-19 12:22:11.875 354 12714.55 2.65 54778.25 88888.00 2012-12-19 12:22:12.000 354 12714.50 2.62 54778.25 88888.00 2012-12-19 12:22:12.125 354 12714.52 2.62 54778.28 88888.00 2012-12-19 12:22:12.250 354 12714.50 2.60 54778.28 88888.00 2012-12-19 12:22:12.375 354 12714.50 2.62 54778.28 88888.00 2012-12-19 12:22:12.500 354 12714.52 2.62 54778.28 88888.00 2012-12-19 12:22:12.625 354 12714.52 2.62 54778.30 88888.00 2012-12-19 12:22:12.750 354 12714.45 2.62 54778.30 88888.00 2012-12-19 12:22:12.875 354 12714.38 2.62 54778.30 88888.00 2012-12-19 12:22:13.000 354 12714.40 2.60 54778.28 88888.00 2012-12-19 12:22:13.125 354 12714.42 2.65 54778.30 88888.00 2012-12-19 12:22:13.250 354 12714.38 2.65 54778.30 88888.00 2012-12-19 12:22:13.375 354 12714.42 2.67 54778.32 88888.00 2012-12-19 12:22:13.500 354 12714.38 2.67 54778.32 88888.00 2012-12-19 12:22:13.625 354 12714.38 2.65 54778.30 88888.00 2012-12-19 12:22:13.750 354 12714.40 2.65 54778.30 88888.00 2012-12-19 12:22:13.875 354 12714.40 2.62 54778.28 88888.00 2012-12-19 12:22:14.000 354 12714.38 2.65 54778.28 88888.00 2012-12-19 12:22:14.125 354 12714.40 2.67 54778.30 88888.00 2012-12-19 12:22:14.250 354 12714.45 2.65 54778.30 88888.00 2012-12-19 12:22:14.375 354 12714.50 2.62 54778.32 88888.00 2012-12-19 12:22:14.500 354 12714.50 2.65 54778.35 88888.00 2012-12-19 12:22:14.625 354 12714.48 2.62 54778.35 88888.00 2012-12-19 12:22:14.750 354 12714.40 2.67 54778.35 88888.00 2012-12-19 12:22:14.875 354 12714.40 2.67 54778.30 88888.00 2012-12-19 12:22:15.000 354 12714.42 2.67 54778.28 88888.00 2012-12-19 12:22:15.125 354 12714.42 2.65 54778.32 88888.00 2012-12-19 12:22:15.250 354 12714.38 2.65 54778.32 88888.00 2012-12-19 12:22:15.375 354 12714.40 2.67 54778.35 88888.00 2012-12-19 12:22:15.500 354 12714.40 2.67 54778.30 88888.00 2012-12-19 12:22:15.625 354 12714.40 2.67 54778.28 88888.00 2012-12-19 12:22:15.750 354 12714.42 2.70 54778.30 88888.00 2012-12-19 12:22:15.875 354 12714.45 2.70 54778.30 88888.00 2012-12-19 12:22:16.000 354 12714.40 2.67 54778.28 88888.00 2012-12-19 12:22:16.125 354 12714.40 2.70 54778.30 88888.00 2012-12-19 12:22:16.250 354 12714.40 2.67 54778.32 88888.00 2012-12-19 12:22:16.375 354 12714.42 2.70 54778.32 88888.00 2012-12-19 12:22:16.500 354 12714.42 2.70 54778.30 88888.00 2012-12-19 12:22:16.625 354 12714.42 2.67 54778.28 88888.00 2012-12-19 12:22:16.750 354 12714.42 2.65 54778.30 88888.00 2012-12-19 12:22:16.875 354 12714.40 2.67 54778.30 88888.00 2012-12-19 12:22:17.000 354 12714.40 2.70 54778.30 88888.00 2012-12-19 12:22:17.125 354 12714.42 2.67 54778.35 88888.00 2012-12-19 12:22:17.250 354 12714.40 2.62 54778.38 88888.00 2012-12-19 12:22:17.375 354 12714.42 2.67 54778.35 88888.00 2012-12-19 12:22:17.500 354 12714.42 2.70 54778.32 88888.00 2012-12-19 12:22:17.625 354 12714.45 2.70 54778.32 88888.00 2012-12-19 12:22:17.750 354 12714.45 2.67 54778.32 88888.00 2012-12-19 12:22:17.875 354 12714.40 2.67 54778.32 88888.00 2012-12-19 12:22:18.000 354 12714.38 2.70 54778.32 88888.00 2012-12-19 12:22:18.125 354 12714.42 2.70 54778.30 88888.00 2012-12-19 12:22:18.250 354 12714.45 2.70 54778.32 88888.00 2012-12-19 12:22:18.375 354 12714.50 2.73 54778.30 88888.00 2012-12-19 12:22:18.500 354 12714.50 2.70 54778.30 88888.00 2012-12-19 12:22:18.625 354 12714.48 2.67 54778.32 88888.00 2012-12-19 12:22:18.750 354 12714.52 2.70 54778.32 88888.00 2012-12-19 12:22:18.875 354 12714.50 2.70 54778.32 88888.00 2012-12-19 12:22:19.000 354 12714.50 2.70 54778.32 88888.00 2012-12-19 12:22:19.125 354 12714.48 2.70 54778.32 88888.00 2012-12-19 12:22:19.250 354 12714.45 2.70 54778.35 88888.00 2012-12-19 12:22:19.375 354 12714.50 2.73 54778.32 88888.00 2012-12-19 12:22:19.500 354 12714.48 2.73 54778.32 88888.00 2012-12-19 12:22:19.625 354 12714.48 2.73 54778.32 88888.00 2012-12-19 12:22:19.750 354 12714.48 2.70 54778.32 88888.00 2012-12-19 12:22:19.875 354 12714.55 2.70 54778.32 88888.00 2012-12-19 12:22:20.000 354 12714.50 2.73 54778.30 88888.00 2012-12-19 12:22:20.125 354 12714.42 2.75 54778.32 88888.00 2012-12-19 12:22:20.250 354 12714.50 2.73 54778.35 88888.00 2012-12-19 12:22:20.375 354 12714.58 2.73 54778.32 88888.00 2012-12-19 12:22:20.500 354 12714.55 2.73 54778.30 88888.00 2012-12-19 12:22:20.625 354 12714.52 2.73 54778.32 88888.00 2012-12-19 12:22:20.750 354 12714.48 2.73 54778.30 88888.00 2012-12-19 12:22:20.875 354 12714.52 2.70 54778.30 88888.00 2012-12-19 12:22:21.000 354 12714.55 2.67 54778.30 88888.00 2012-12-19 12:22:21.125 354 12714.65 2.70 54778.32 88888.00 2012-12-19 12:22:21.250 354 12714.62 2.70 54778.32 88888.00 2012-12-19 12:22:21.375 354 12714.58 2.73 54778.30 88888.00 2012-12-19 12:22:21.500 354 12714.62 2.75 54778.35 88888.00 2012-12-19 12:22:21.625 354 12714.62 2.73 54778.35 88888.00 2012-12-19 12:22:21.750 354 12714.65 2.70 54778.35 88888.00 2012-12-19 12:22:21.875 354 12714.67 2.73 54778.32 88888.00 2012-12-19 12:22:22.000 354 12714.65 2.73 54778.30 88888.00 2012-12-19 12:22:22.125 354 12714.62 2.73 54778.32 88888.00 2012-12-19 12:22:22.250 354 12714.58 2.75 54778.35 88888.00 2012-12-19 12:22:22.375 354 12714.58 2.75 54778.32 88888.00 2012-12-19 12:22:22.500 354 12714.60 2.77 54778.32 88888.00 2012-12-19 12:22:22.625 354 12714.58 2.77 54778.30 88888.00 2012-12-19 12:22:22.750 354 12714.55 2.75 54778.32 88888.00 2012-12-19 12:22:22.875 354 12714.60 2.75 54778.30 88888.00 2012-12-19 12:22:23.000 354 12714.65 2.75 54778.30 88888.00 2012-12-19 12:22:23.125 354 12714.55 2.75 54778.32 88888.00 2012-12-19 12:22:23.250 354 12714.50 2.75 54778.32 88888.00 2012-12-19 12:22:23.375 354 12714.58 2.75 54778.32 88888.00 2012-12-19 12:22:23.500 354 12714.58 2.75 54778.30 88888.00 2012-12-19 12:22:23.625 354 12714.60 2.75 54778.30 88888.00 2012-12-19 12:22:23.750 354 12714.60 2.75 54778.30 88888.00 2012-12-19 12:22:23.875 354 12714.60 2.75 54778.30 88888.00 2012-12-19 12:22:24.000 354 12714.62 2.73 54778.32 88888.00 2012-12-19 12:22:24.125 354 12714.65 2.73 54778.35 88888.00 2012-12-19 12:22:24.250 354 12714.67 2.75 54778.32 88888.00 2012-12-19 12:22:24.375 354 12714.70 2.75 54778.32 88888.00 2012-12-19 12:22:24.500 354 12714.65 2.73 54778.32 88888.00 2012-12-19 12:22:24.625 354 12714.65 2.75 54778.32 88888.00 2012-12-19 12:22:24.750 354 12714.70 2.75 54778.35 88888.00 2012-12-19 12:22:24.875 354 12714.75 2.73 54778.35 88888.00 2012-12-19 12:22:25.000 354 12714.70 2.73 54778.32 88888.00 2012-12-19 12:22:25.125 354 12714.62 2.75 54778.35 88888.00 2012-12-19 12:22:25.250 354 12714.62 2.73 54778.35 88888.00 2012-12-19 12:22:25.375 354 12714.62 2.70 54778.32 88888.00 2012-12-19 12:22:25.500 354 12714.60 2.73 54778.32 88888.00 2012-12-19 12:22:25.625 354 12714.70 2.70 54778.35 88888.00 2012-12-19 12:22:25.750 354 12714.80 2.75 54778.35 88888.00 2012-12-19 12:22:25.875 354 12714.73 2.70 54778.35 88888.00 2012-12-19 12:22:26.000 354 12714.75 2.73 54778.35 88888.00 2012-12-19 12:22:26.125 354 12714.73 2.75 54778.35 88888.00 2012-12-19 12:22:26.250 354 12714.73 2.75 54778.38 88888.00 2012-12-19 12:22:26.375 354 12714.70 2.77 54778.40 88888.00 2012-12-19 12:22:26.500 354 12714.73 2.75 54778.40 88888.00 2012-12-19 12:22:26.625 354 12714.73 2.73 54778.38 88888.00 2012-12-19 12:22:26.750 354 12714.73 2.70 54778.38 88888.00 2012-12-19 12:22:26.875 354 12714.70 2.73 54778.35 88888.00 2012-12-19 12:22:27.000 354 12714.70 2.73 54778.35 88888.00 2012-12-19 12:22:27.125 354 12714.77 2.70 54778.35 88888.00 2012-12-19 12:22:27.250 354 12714.75 2.73 54778.38 88888.00 2012-12-19 12:22:27.375 354 12714.77 2.73 54778.38 88888.00 2012-12-19 12:22:27.500 354 12714.75 2.75 54778.38 88888.00 2012-12-19 12:22:27.625 354 12714.67 2.70 54778.40 88888.00 2012-12-19 12:22:27.750 354 12714.70 2.73 54778.38 88888.00 2012-12-19 12:22:27.875 354 12714.70 2.73 54778.38 88888.00 2012-12-19 12:22:28.000 354 12714.65 2.73 54778.38 88888.00 2012-12-19 12:22:28.125 354 12714.65 2.73 54778.38 88888.00 2012-12-19 12:22:28.250 354 12714.65 2.67 54778.38 88888.00 2012-12-19 12:22:28.375 354 12714.65 2.70 54778.40 88888.00 2012-12-19 12:22:28.500 354 12714.70 2.70 54778.38 88888.00 2012-12-19 12:22:28.625 354 12714.70 2.73 54778.38 88888.00 2012-12-19 12:22:28.750 354 12714.73 2.70 54778.38 88888.00 2012-12-19 12:22:28.875 354 12714.73 2.70 54778.38 88888.00 2012-12-19 12:22:29.000 354 12714.75 2.70 54778.35 88888.00 2012-12-19 12:22:29.125 354 12714.75 2.70 54778.38 88888.00 2012-12-19 12:22:29.250 354 12714.67 2.67 54778.38 88888.00 2012-12-19 12:22:29.375 354 12714.65 2.70 54778.38 88888.00 2012-12-19 12:22:29.500 354 12714.67 2.73 54778.38 88888.00 2012-12-19 12:22:29.625 354 12714.75 2.70 54778.35 88888.00 2012-12-19 12:22:29.750 354 12714.75 2.70 54778.35 88888.00 2012-12-19 12:22:29.875 354 12714.73 2.70 54778.35 88888.00 2012-12-19 12:22:30.000 354 12714.75 2.67 54778.38 88888.00 2012-12-19 12:22:30.125 354 12714.73 2.70 54778.40 88888.00 2012-12-19 12:22:30.250 354 12714.70 2.70 54778.40 88888.00 2012-12-19 12:22:30.375 354 12714.73 2.70 54778.40 88888.00 2012-12-19 12:22:30.500 354 12714.77 2.70 54778.38 88888.00 2012-12-19 12:22:30.625 354 12714.77 2.70 54778.38 88888.00 2012-12-19 12:22:30.750 354 12714.77 2.67 54778.40 88888.00 2012-12-19 12:22:30.875 354 12714.77 2.67 54778.38 88888.00 2012-12-19 12:22:31.000 354 12714.75 2.70 54778.35 88888.00 2012-12-19 12:22:31.125 354 12714.75 2.70 54778.38 88888.00 2012-12-19 12:22:31.250 354 12714.80 2.67 54778.40 88888.00 2012-12-19 12:22:31.375 354 12714.88 2.70 54778.40 88888.00 2012-12-19 12:22:31.500 354 12714.88 2.70 54778.40 88888.00 2012-12-19 12:22:31.625 354 12714.83 2.70 54778.40 88888.00 2012-12-19 12:22:31.750 354 12714.85 2.67 54778.43 88888.00 2012-12-19 12:22:31.875 354 12714.85 2.67 54778.40 88888.00 2012-12-19 12:22:32.000 354 12714.83 2.70 54778.40 88888.00 2012-12-19 12:22:32.125 354 12714.83 2.70 54778.43 88888.00 2012-12-19 12:22:32.250 354 12714.80 2.67 54778.43 88888.00 2012-12-19 12:22:32.375 354 12714.83 2.70 54778.40 88888.00 2012-12-19 12:22:32.500 354 12714.83 2.67 54778.40 88888.00 2012-12-19 12:22:32.625 354 12714.80 2.67 54778.40 88888.00 2012-12-19 12:22:32.750 354 12714.77 2.67 54778.43 88888.00 2012-12-19 12:22:32.875 354 12714.80 2.70 54778.43 88888.00 2012-12-19 12:22:33.000 354 12714.77 2.67 54778.43 88888.00 2012-12-19 12:22:33.125 354 12714.75 2.65 54778.40 88888.00 2012-12-19 12:22:33.250 354 12714.73 2.65 54778.43 88888.00 2012-12-19 12:22:33.375 354 12714.73 2.70 54778.43 88888.00 2012-12-19 12:22:33.500 354 12714.75 2.67 54778.43 88888.00 2012-12-19 12:22:33.625 354 12714.77 2.67 54778.45 88888.00 2012-12-19 12:22:33.750 354 12714.77 2.67 54778.43 88888.00 2012-12-19 12:22:33.875 354 12714.77 2.67 54778.45 88888.00 2012-12-19 12:22:34.000 354 12714.80 2.67 54778.43 88888.00 2012-12-19 12:22:34.125 354 12714.80 2.67 54778.43 88888.00 2012-12-19 12:22:34.250 354 12714.80 2.65 54778.43 88888.00 2012-12-19 12:22:34.375 354 12714.80 2.65 54778.43 88888.00 2012-12-19 12:22:34.500 354 12714.83 2.65 54778.43 88888.00 2012-12-19 12:22:34.625 354 12714.80 2.67 54778.40 88888.00 2012-12-19 12:22:34.750 354 12714.88 2.65 54778.40 88888.00 2012-12-19 12:22:34.875 354 12714.90 2.65 54778.43 88888.00 2012-12-19 12:22:35.000 354 12714.85 2.67 54778.43 88888.00 2012-12-19 12:22:35.125 354 12714.83 2.70 54778.47 88888.00 2012-12-19 12:22:35.250 354 12714.80 2.67 54778.45 88888.00 2012-12-19 12:22:35.375 354 12714.77 2.67 54778.43 88888.00 2012-12-19 12:22:35.500 354 12714.77 2.70 54778.43 88888.00 2012-12-19 12:22:35.625 354 12714.77 2.67 54778.45 88888.00 2012-12-19 12:22:35.750 354 12714.80 2.70 54778.45 88888.00 2012-12-19 12:22:35.875 354 12714.80 2.70 54778.45 88888.00 2012-12-19 12:22:36.000 354 12714.80 2.67 54778.45 88888.00 2012-12-19 12:22:36.125 354 12714.80 2.70 54778.45 88888.00 2012-12-19 12:22:36.250 354 12714.75 2.65 54778.45 88888.00 2012-12-19 12:22:36.375 354 12714.77 2.67 54778.43 88888.00 2012-12-19 12:22:36.500 354 12714.77 2.67 54778.43 88888.00 2012-12-19 12:22:36.625 354 12714.83 2.70 54778.45 88888.00 2012-12-19 12:22:36.750 354 12714.83 2.70 54778.47 88888.00 2012-12-19 12:22:36.875 354 12714.88 2.73 54778.47 88888.00 2012-12-19 12:22:37.000 354 12714.83 2.73 54778.45 88888.00 2012-12-19 12:22:37.125 354 12714.85 2.70 54778.47 88888.00 2012-12-19 12:22:37.250 354 12714.83 2.67 54778.45 88888.00 2012-12-19 12:22:37.375 354 12714.85 2.70 54778.47 88888.00 2012-12-19 12:22:37.500 354 12714.85 2.70 54778.50 88888.00 2012-12-19 12:22:37.625 354 12714.83 2.70 54778.47 88888.00 2012-12-19 12:22:37.750 354 12714.85 2.70 54778.47 88888.00 2012-12-19 12:22:37.875 354 12714.83 2.73 54778.47 88888.00 2012-12-19 12:22:38.000 354 12714.77 2.70 54778.45 88888.00 2012-12-19 12:22:38.125 354 12714.83 2.67 54778.45 88888.00 2012-12-19 12:22:38.250 354 12714.80 2.70 54778.45 88888.00 2012-12-19 12:22:38.375 354 12714.77 2.70 54778.45 88888.00 2012-12-19 12:22:38.500 354 12714.75 2.73 54778.47 88888.00 2012-12-19 12:22:38.625 354 12714.73 2.75 54778.45 88888.00 2012-12-19 12:22:38.750 354 12714.77 2.73 54778.45 88888.00 2012-12-19 12:22:38.875 354 12714.85 2.70 54778.45 88888.00 2012-12-19 12:22:39.000 354 12714.92 2.73 54778.43 88888.00 2012-12-19 12:22:39.125 354 12714.85 2.73 54778.45 88888.00 2012-12-19 12:22:39.250 354 12714.77 2.73 54778.47 88888.00 2012-12-19 12:22:39.375 354 12714.75 2.73 54778.47 88888.00 2012-12-19 12:22:39.500 354 12714.75 2.73 54778.45 88888.00 2012-12-19 12:22:39.625 354 12714.83 2.70 54778.45 88888.00 2012-12-19 12:22:39.750 354 12714.92 2.70 54778.47 88888.00 2012-12-19 12:22:39.875 354 12714.77 2.70 54778.47 88888.00 2012-12-19 12:22:40.000 354 12714.73 2.70 54778.50 88888.00 2012-12-19 12:22:40.125 354 12714.77 2.70 54778.53 88888.00 2012-12-19 12:22:40.250 354 12714.85 2.67 54778.50 88888.00 2012-12-19 12:22:40.375 354 12714.83 2.67 54778.50 88888.00 2012-12-19 12:22:40.500 354 12714.77 2.67 54778.47 88888.00 2012-12-19 12:22:40.625 354 12714.73 2.70 54778.47 88888.00 2012-12-19 12:22:40.750 354 12714.73 2.70 54778.50 88888.00 2012-12-19 12:22:40.875 354 12714.73 2.70 54778.45 88888.00 2012-12-19 12:22:41.000 354 12714.75 2.67 54778.45 88888.00 2012-12-19 12:22:41.125 354 12714.75 2.73 54778.45 88888.00 2012-12-19 12:22:41.250 354 12714.67 2.70 54778.45 88888.00 2012-12-19 12:22:41.375 354 12714.70 2.73 54778.45 88888.00 2012-12-19 12:22:41.500 354 12714.70 2.73 54778.45 88888.00 2012-12-19 12:22:41.625 354 12714.75 2.73 54778.47 88888.00 2012-12-19 12:22:41.750 354 12714.80 2.70 54778.47 88888.00 2012-12-19 12:22:41.875 354 12714.80 2.73 54778.47 88888.00 2012-12-19 12:22:42.000 354 12714.77 2.70 54778.47 88888.00 2012-12-19 12:22:42.125 354 12714.70 2.70 54778.47 88888.00 2012-12-19 12:22:42.250 354 12714.67 2.70 54778.45 88888.00 2012-12-19 12:22:42.375 354 12714.77 2.70 54778.45 88888.00 2012-12-19 12:22:42.500 354 12714.83 2.70 54778.47 88888.00 2012-12-19 12:22:42.625 354 12714.73 2.70 54778.47 88888.00 2012-12-19 12:22:42.750 354 12714.65 2.70 54778.47 88888.00 2012-12-19 12:22:42.875 354 12714.70 2.67 54778.53 88888.00 2012-12-19 12:22:43.000 354 12714.83 2.67 54778.53 88888.00 2012-12-19 12:22:43.125 354 12714.85 2.70 54778.53 88888.00 2012-12-19 12:22:43.250 354 12714.83 2.70 54778.55 88888.00 2012-12-19 12:22:43.375 354 12714.80 2.70 54778.53 88888.00 2012-12-19 12:22:43.500 354 12714.83 2.73 54778.53 88888.00 2012-12-19 12:22:43.625 354 12714.83 2.75 54778.47 88888.00 2012-12-19 12:22:43.750 354 12714.83 2.70 54778.53 88888.00 2012-12-19 12:22:43.875 354 12714.80 2.70 54778.53 88888.00 2012-12-19 12:22:44.000 354 12714.83 2.70 54778.53 88888.00 2012-12-19 12:22:44.125 354 12714.80 2.73 54778.53 88888.00 2012-12-19 12:22:44.250 354 12714.77 2.73 54778.53 88888.00 2012-12-19 12:22:44.375 354 12714.77 2.70 54778.50 88888.00 2012-12-19 12:22:44.500 354 12714.75 2.70 54778.50 88888.00 2012-12-19 12:22:44.625 354 12714.73 2.70 54778.50 88888.00 2012-12-19 12:22:44.750 354 12714.73 2.65 54778.50 88888.00 2012-12-19 12:22:44.875 354 12714.75 2.67 54778.50 88888.00 2012-12-19 12:22:45.000 354 12714.75 2.70 54778.53 88888.00 2012-12-19 12:22:45.125 354 12714.80 2.73 54778.55 88888.00 2012-12-19 12:22:45.250 354 12714.80 2.67 54778.55 88888.00 2012-12-19 12:22:45.375 354 12714.83 2.70 54778.53 88888.00 2012-12-19 12:22:45.500 354 12714.80 2.70 54778.50 88888.00 2012-12-19 12:22:45.625 354 12714.88 2.73 54778.50 88888.00 2012-12-19 12:22:45.750 354 12714.90 2.73 54778.53 88888.00 2012-12-19 12:22:45.875 354 12714.92 2.75 54778.57 88888.00 2012-12-19 12:22:46.000 354 12714.83 2.75 54778.55 88888.00 2012-12-19 12:22:46.125 354 12714.80 2.73 54778.53 88888.00 2012-12-19 12:22:46.250 354 12714.83 2.73 54778.55 88888.00 2012-12-19 12:22:46.375 354 12714.88 2.73 54778.53 88888.00 2012-12-19 12:22:46.500 354 12714.85 2.75 54778.53 88888.00 2012-12-19 12:22:46.625 354 12714.88 2.75 54778.50 88888.00 2012-12-19 12:22:46.750 354 12714.88 2.75 54778.53 88888.00 2012-12-19 12:22:46.875 354 12714.85 2.73 54778.53 88888.00 2012-12-19 12:22:47.000 354 12714.85 2.73 54778.53 88888.00 2012-12-19 12:22:47.125 354 12714.88 2.73 54778.50 88888.00 2012-12-19 12:22:47.250 354 12714.85 2.73 54778.50 88888.00 2012-12-19 12:22:47.375 354 12714.85 2.75 54778.50 88888.00 2012-12-19 12:22:47.500 354 12714.88 2.75 54778.53 88888.00 2012-12-19 12:22:47.625 354 12714.90 2.77 54778.53 88888.00 2012-12-19 12:22:47.750 354 12714.90 2.77 54778.53 88888.00 2012-12-19 12:22:47.875 354 12714.90 2.77 54778.55 88888.00 2012-12-19 12:22:48.000 354 12714.88 2.77 54778.55 88888.00 2012-12-19 12:22:48.125 354 12714.88 2.75 54778.60 88888.00 2012-12-19 12:22:48.250 354 12714.92 2.75 54778.57 88888.00 2012-12-19 12:22:48.375 354 12715.00 2.77 54778.57 88888.00 2012-12-19 12:22:48.500 354 12715.02 2.77 54778.55 88888.00 2012-12-19 12:22:48.625 354 12714.98 2.77 54778.55 88888.00 2012-12-19 12:22:48.750 354 12714.92 2.77 54778.55 88888.00 2012-12-19 12:22:48.875 354 12714.92 2.77 54778.55 88888.00 2012-12-19 12:22:49.000 354 12714.90 2.75 54778.55 88888.00 2012-12-19 12:22:49.125 354 12714.85 2.77 54778.55 88888.00 2012-12-19 12:22:49.250 354 12714.85 2.77 54778.55 88888.00 2012-12-19 12:22:49.375 354 12714.85 2.75 54778.55 88888.00 2012-12-19 12:22:49.500 354 12714.90 2.77 54778.53 88888.00 2012-12-19 12:22:49.625 354 12714.90 2.77 54778.53 88888.00 2012-12-19 12:22:49.750 354 12714.85 2.77 54778.55 88888.00 2012-12-19 12:22:49.875 354 12714.88 2.77 54778.57 88888.00 2012-12-19 12:22:50.000 354 12714.88 2.77 54778.60 88888.00 2012-12-19 12:22:50.125 354 12714.88 2.80 54778.57 88888.00 2012-12-19 12:22:50.250 354 12714.83 2.77 54778.57 88888.00 2012-12-19 12:22:50.375 354 12714.83 2.80 54778.57 88888.00 2012-12-19 12:22:50.500 354 12714.83 2.80 54778.57 88888.00 2012-12-19 12:22:50.625 354 12714.90 2.77 54778.57 88888.00 2012-12-19 12:22:50.750 354 12714.90 2.80 54778.55 88888.00 2012-12-19 12:22:50.875 354 12714.90 2.77 54778.57 88888.00 2012-12-19 12:22:51.000 354 12714.92 2.77 54778.60 88888.00 2012-12-19 12:22:51.125 354 12714.92 2.77 54778.62 88888.00 2012-12-19 12:22:51.250 354 12714.85 2.77 54778.60 88888.00 2012-12-19 12:22:51.375 354 12714.90 2.77 54778.55 88888.00 2012-12-19 12:22:51.500 354 12714.90 2.80 54778.57 88888.00 2012-12-19 12:22:51.625 354 12714.90 2.80 54778.60 88888.00 2012-12-19 12:22:51.750 354 12714.92 2.77 54778.60 88888.00 2012-12-19 12:22:51.875 354 12714.92 2.77 54778.62 88888.00 2012-12-19 12:22:52.000 354 12714.90 2.75 54778.62 88888.00 2012-12-19 12:22:52.125 354 12714.88 2.75 54778.60 88888.00 2012-12-19 12:22:52.250 354 12714.88 2.73 54778.60 88888.00 2012-12-19 12:22:52.375 354 12714.88 2.75 54778.60 88888.00 2012-12-19 12:22:52.500 354 12714.88 2.77 54778.62 88888.00 2012-12-19 12:22:52.625 354 12714.92 2.77 54778.62 88888.00 2012-12-19 12:22:52.750 354 12714.98 2.77 54778.60 88888.00 2012-12-19 12:22:52.875 354 12714.98 2.77 54778.60 88888.00 2012-12-19 12:22:53.000 354 12714.98 2.77 54778.57 88888.00 2012-12-19 12:22:53.125 354 12715.00 2.77 54778.57 88888.00 2012-12-19 12:22:53.250 354 12714.90 2.80 54778.62 88888.00 2012-12-19 12:22:53.375 354 12714.92 2.83 54778.60 88888.00 2012-12-19 12:22:53.500 354 12714.90 2.80 54778.60 88888.00 2012-12-19 12:22:53.625 354 12714.88 2.83 54778.62 88888.00 2012-12-19 12:22:53.750 354 12714.85 2.80 54778.62 88888.00 2012-12-19 12:22:53.875 354 12714.88 2.83 54778.62 88888.00 2012-12-19 12:22:54.000 354 12714.92 2.80 54778.62 88888.00 2012-12-19 12:22:54.125 354 12714.98 2.80 54778.65 88888.00 2012-12-19 12:22:54.250 354 12714.95 2.80 54778.60 88888.00 2012-12-19 12:22:54.375 354 12715.00 2.85 54778.62 88888.00 2012-12-19 12:22:54.500 354 12715.00 2.83 54778.65 88888.00 2012-12-19 12:22:54.625 354 12714.98 2.80 54778.60 88888.00 2012-12-19 12:22:54.750 354 12714.95 2.77 54778.62 88888.00 2012-12-19 12:22:54.875 354 12714.95 2.77 54778.62 88888.00 2012-12-19 12:22:55.000 354 12714.98 2.77 54778.60 88888.00 2012-12-19 12:22:55.125 354 12714.92 2.77 54778.60 88888.00 2012-12-19 12:22:55.250 354 12714.85 2.77 54778.65 88888.00 2012-12-19 12:22:55.375 354 12714.85 2.77 54778.65 88888.00 2012-12-19 12:22:55.500 354 12714.85 2.77 54778.65 88888.00 2012-12-19 12:22:55.625 354 12714.88 2.77 54778.68 88888.00 2012-12-19 12:22:55.750 354 12714.90 2.80 54778.68 88888.00 2012-12-19 12:22:55.875 354 12714.85 2.80 54778.62 88888.00 2012-12-19 12:22:56.000 354 12714.92 2.77 54778.62 88888.00 2012-12-19 12:22:56.125 354 12715.00 2.80 54778.62 88888.00 2012-12-19 12:22:56.250 354 12714.98 2.80 54778.62 88888.00 2012-12-19 12:22:56.375 354 12714.98 2.77 54778.62 88888.00 2012-12-19 12:22:56.500 354 12715.02 2.80 54778.65 88888.00 2012-12-19 12:22:56.625 354 12715.02 2.77 54778.65 88888.00 2012-12-19 12:22:56.750 354 12714.95 2.80 54778.65 88888.00 2012-12-19 12:22:56.875 354 12714.95 2.80 54778.62 88888.00 2012-12-19 12:22:57.000 354 12714.95 2.80 54778.62 88888.00 2012-12-19 12:22:57.125 354 12714.95 2.80 54778.68 88888.00 2012-12-19 12:22:57.250 354 12714.88 2.75 54778.65 88888.00 2012-12-19 12:22:57.375 354 12714.90 2.75 54778.62 88888.00 2012-12-19 12:22:57.500 354 12714.92 2.77 54778.65 88888.00 2012-12-19 12:22:57.625 354 12714.98 2.80 54778.65 88888.00 2012-12-19 12:22:57.750 354 12714.95 2.77 54778.65 88888.00 2012-12-19 12:22:57.875 354 12714.85 2.80 54778.65 88888.00 2012-12-19 12:22:58.000 354 12714.88 2.77 54778.65 88888.00 2012-12-19 12:22:58.125 354 12714.92 2.80 54778.68 88888.00 2012-12-19 12:22:58.250 354 12714.95 2.80 54778.65 88888.00 2012-12-19 12:22:58.375 354 12714.95 2.80 54778.62 88888.00 2012-12-19 12:22:58.500 354 12715.00 2.83 54778.68 88888.00 2012-12-19 12:22:58.625 354 12715.05 2.80 54778.68 88888.00 2012-12-19 12:22:58.750 354 12715.02 2.80 54778.62 88888.00 2012-12-19 12:22:58.875 354 12715.02 2.80 54778.62 88888.00 2012-12-19 12:22:59.000 354 12715.02 2.80 54778.65 88888.00 2012-12-19 12:22:59.125 354 12715.00 2.80 54778.70 88888.00 2012-12-19 12:22:59.250 354 12714.98 2.77 54778.70 88888.00 2012-12-19 12:22:59.375 354 12714.98 2.77 54778.65 88888.00 2012-12-19 12:22:59.500 354 12715.00 2.77 54778.65 88888.00 2012-12-19 12:22:59.625 354 12714.95 2.80 54778.68 88888.00 2012-12-19 12:22:59.750 354 12714.92 2.77 54778.70 88888.00 2012-12-19 12:22:59.875 354 12715.02 2.80 54778.68 88888.00 2012-12-19 12:23:00.000 354 12715.00 2.77 54778.65 88888.00 2012-12-19 12:23:00.125 354 12714.90 2.80 54778.68 88888.00 2012-12-19 12:23:00.250 354 12714.88 2.75 54778.68 88888.00 2012-12-19 12:23:00.375 354 12714.90 2.77 54778.70 88888.00 2012-12-19 12:23:00.500 354 12714.98 2.80 54778.70 88888.00 2012-12-19 12:23:00.625 354 12714.95 2.75 54778.70 88888.00 2012-12-19 12:23:00.750 354 12714.95 2.80 54778.70 88888.00 2012-12-19 12:23:00.875 354 12715.00 2.77 54778.70 88888.00 2012-12-19 12:23:01.000 354 12715.02 2.83 54778.70 88888.00 2012-12-19 12:23:01.125 354 12714.98 2.80 54778.70 88888.00 2012-12-19 12:23:01.250 354 12714.95 2.77 54778.75 88888.00 2012-12-19 12:23:01.375 354 12714.92 2.80 54778.72 88888.00 2012-12-19 12:23:01.500 354 12714.90 2.80 54778.70 88888.00 2012-12-19 12:23:01.625 354 12714.95 2.80 54778.72 88888.00 2012-12-19 12:23:01.750 354 12714.95 2.83 54778.72 88888.00 2012-12-19 12:23:01.875 354 12714.95 2.83 54778.72 88888.00 2012-12-19 12:23:02.000 354 12714.98 2.83 54778.70 88888.00 2012-12-19 12:23:02.125 354 12714.98 2.83 54778.70 88888.00 2012-12-19 12:23:02.250 354 12715.05 2.83 54778.72 88888.00 2012-12-19 12:23:02.375 354 12715.08 2.77 54778.70 88888.00 2012-12-19 12:23:02.500 354 12715.00 2.80 54778.72 88888.00 2012-12-19 12:23:02.625 354 12714.92 2.80 54778.72 88888.00 2012-12-19 12:23:02.750 354 12714.98 2.83 54778.72 88888.00 2012-12-19 12:23:02.875 354 12714.98 2.83 54778.70 88888.00 2012-12-19 12:23:03.000 354 12714.95 2.80 54778.72 88888.00 2012-12-19 12:23:03.125 354 12714.92 2.83 54778.75 88888.00 2012-12-19 12:23:03.250 354 12714.95 2.80 54778.75 88888.00 2012-12-19 12:23:03.375 354 12715.05 2.80 54778.72 88888.00 2012-12-19 12:23:03.500 354 12715.05 2.80 54778.72 88888.00 2012-12-19 12:23:03.625 354 12715.00 2.80 54778.72 88888.00 2012-12-19 12:23:03.750 354 12715.00 2.83 54778.75 88888.00 2012-12-19 12:23:03.875 354 12715.00 2.80 54778.78 88888.00 2012-12-19 12:23:04.000 354 12714.90 2.80 54778.72 88888.00 2012-12-19 12:23:04.125 354 12714.88 2.77 54778.72 88888.00 2012-12-19 12:23:04.250 354 12714.88 2.80 54778.75 88888.00 2012-12-19 12:23:04.375 354 12715.00 2.80 54778.72 88888.00 2012-12-19 12:23:04.500 354 12715.08 2.77 54778.75 88888.00 2012-12-19 12:23:04.625 354 12715.00 2.77 54778.72 88888.00 2012-12-19 12:23:04.750 354 12714.92 2.80 54778.72 88888.00 2012-12-19 12:23:04.875 354 12714.92 2.77 54778.75 88888.00 2012-12-19 12:23:05.000 354 12714.88 2.77 54778.75 88888.00 2012-12-19 12:23:05.125 354 12714.88 2.80 54778.78 88888.00 2012-12-19 12:23:05.250 354 12714.92 2.80 54778.75 88888.00 2012-12-19 12:23:05.375 354 12714.98 2.80 54778.72 88888.00 2012-12-19 12:23:05.500 354 12714.98 2.77 54778.75 88888.00 2012-12-19 12:23:05.625 354 12715.00 2.80 54778.78 88888.00 2012-12-19 12:23:05.750 354 12714.98 2.80 54778.80 88888.00 2012-12-19 12:23:05.875 354 12714.95 2.77 54778.78 88888.00 2012-12-19 12:23:06.000 354 12714.92 2.77 54778.75 88888.00 2012-12-19 12:23:06.125 354 12714.90 2.75 54778.80 88888.00 2012-12-19 12:23:06.250 354 12714.95 2.80 54778.80 88888.00 2012-12-19 12:23:06.375 354 12715.00 2.75 54778.80 88888.00 2012-12-19 12:23:06.500 354 12714.95 2.75 54778.75 88888.00 2012-12-19 12:23:06.625 354 12714.98 2.77 54778.75 88888.00 2012-12-19 12:23:06.750 354 12715.00 2.75 54778.75 88888.00 2012-12-19 12:23:06.875 354 12715.05 2.77 54778.75 88888.00 2012-12-19 12:23:07.000 354 12715.08 2.77 54778.75 88888.00 2012-12-19 12:23:07.125 354 12715.08 2.75 54778.78 88888.00 2012-12-19 12:23:07.250 354 12715.00 2.73 54778.75 88888.00 2012-12-19 12:23:07.375 354 12715.02 2.75 54778.75 88888.00 2012-12-19 12:23:07.500 354 12715.02 2.80 54778.78 88888.00 2012-12-19 12:23:07.625 354 12715.05 2.77 54778.80 88888.00 2012-12-19 12:23:07.750 354 12715.08 2.75 54778.78 88888.00 2012-12-19 12:23:07.875 354 12715.05 2.77 54778.75 88888.00 2012-12-19 12:23:08.000 354 12715.08 2.75 54778.78 88888.00 2012-12-19 12:23:08.125 354 12715.10 2.80 54778.78 88888.00 2012-12-19 12:23:08.250 354 12715.08 2.77 54778.78 88888.00 2012-12-19 12:23:08.375 354 12715.05 2.77 54778.75 88888.00 2012-12-19 12:23:08.500 354 12715.02 2.77 54778.78 88888.00 2012-12-19 12:23:08.625 354 12715.02 2.77 54778.78 88888.00 2012-12-19 12:23:08.750 354 12715.05 2.77 54778.78 88888.00 2012-12-19 12:23:08.875 354 12715.02 2.77 54778.75 88888.00 2012-12-19 12:23:09.000 354 12715.05 2.75 54778.75 88888.00 2012-12-19 12:23:09.125 354 12715.05 2.75 54778.78 88888.00 2012-12-19 12:23:09.250 354 12714.98 2.75 54778.78 88888.00 2012-12-19 12:23:09.375 354 12715.00 2.75 54778.78 88888.00 2012-12-19 12:23:09.500 354 12714.98 2.77 54778.78 88888.00 2012-12-19 12:23:09.625 354 12715.05 2.75 54778.78 88888.00 2012-12-19 12:23:09.750 354 12715.08 2.80 54778.75 88888.00 2012-12-19 12:23:09.875 354 12715.02 2.80 54778.78 88888.00 2012-12-19 12:23:10.000 354 12715.05 2.77 54778.78 88888.00 2012-12-19 12:23:10.125 354 12715.05 2.77 54778.80 88888.00 2012-12-19 12:23:10.250 354 12715.08 2.77 54778.75 88888.00 2012-12-19 12:23:10.375 354 12715.12 2.77 54778.78 88888.00 2012-12-19 12:23:10.500 354 12715.15 2.77 54778.78 88888.00 2012-12-19 12:23:10.625 354 12715.12 2.77 54778.78 88888.00 2012-12-19 12:23:10.750 354 12715.15 2.80 54778.80 88888.00 2012-12-19 12:23:10.875 354 12715.12 2.77 54778.78 88888.00 2012-12-19 12:23:11.000 354 12715.02 2.77 54778.75 88888.00 2012-12-19 12:23:11.125 354 12715.05 2.77 54778.75 88888.00 2012-12-19 12:23:11.250 354 12715.12 2.77 54778.80 88888.00 2012-12-19 12:23:11.375 354 12715.15 2.80 54778.78 88888.00 2012-12-19 12:23:11.500 354 12715.12 2.80 54778.78 88888.00 2012-12-19 12:23:11.625 354 12715.15 2.77 54778.78 88888.00 2012-12-19 12:23:11.750 354 12715.17 2.77 54778.75 88888.00 2012-12-19 12:23:11.875 354 12715.20 2.75 54778.78 88888.00 2012-12-19 12:23:12.000 354 12715.20 2.77 54778.78 88888.00 2012-12-19 12:23:12.125 354 12715.15 2.80 54778.78 88888.00 2012-12-19 12:23:12.250 354 12715.10 2.77 54778.78 88888.00 2012-12-19 12:23:12.375 354 12715.12 2.75 54778.75 88888.00 2012-12-19 12:23:12.500 354 12715.20 2.75 54778.78 88888.00 2012-12-19 12:23:12.625 354 12715.23 2.77 54778.78 88888.00 2012-12-19 12:23:12.750 354 12715.20 2.75 54778.80 88888.00 2012-12-19 12:23:12.875 354 12715.10 2.77 54778.80 88888.00 2012-12-19 12:23:13.000 354 12715.08 2.77 54778.80 88888.00 2012-12-19 12:23:13.125 354 12715.15 2.75 54778.78 88888.00 2012-12-19 12:23:13.250 354 12715.15 2.73 54778.80 88888.00 2012-12-19 12:23:13.375 354 12715.17 2.73 54778.78 88888.00 2012-12-19 12:23:13.500 354 12715.20 2.75 54778.78 88888.00 2012-12-19 12:23:13.625 354 12715.23 2.75 54778.80 88888.00 2012-12-19 12:23:13.750 354 12715.17 2.77 54778.78 88888.00 2012-12-19 12:23:13.875 354 12715.17 2.77 54778.78 88888.00 2012-12-19 12:23:14.000 354 12715.17 2.77 54778.72 88888.00 2012-12-19 12:23:14.125 354 12715.17 2.75 54778.78 88888.00 2012-12-19 12:23:14.250 354 12715.23 2.77 54778.80 88888.00 2012-12-19 12:23:14.375 354 12715.17 2.77 54778.80 88888.00 2012-12-19 12:23:14.500 354 12715.10 2.75 54778.82 88888.00 2012-12-19 12:23:14.625 354 12715.12 2.75 54778.82 88888.00 2012-12-19 12:23:14.750 354 12715.17 2.75 54778.82 88888.00 2012-12-19 12:23:14.875 354 12715.20 2.77 54778.82 88888.00 2012-12-19 12:23:15.000 354 12715.15 2.77 54778.82 88888.00 2012-12-19 12:23:15.125 354 12715.15 2.75 54778.85 88888.00 2012-12-19 12:23:15.250 354 12715.10 2.75 54778.85 88888.00 2012-12-19 12:23:15.375 354 12715.10 2.73 54778.82 88888.00 2012-12-19 12:23:15.500 354 12715.08 2.75 54778.82 88888.00 2012-12-19 12:23:15.625 354 12715.08 2.75 54778.80 88888.00 2012-12-19 12:23:15.750 354 12715.17 2.77 54778.82 88888.00 2012-12-19 12:23:15.875 354 12715.23 2.77 54778.82 88888.00 2012-12-19 12:23:16.000 354 12715.23 2.80 54778.82 88888.00 2012-12-19 12:23:16.125 354 12715.17 2.77 54778.82 88888.00 2012-12-19 12:23:16.250 354 12715.15 2.75 54778.82 88888.00 2012-12-19 12:23:16.375 354 12715.15 2.75 54778.82 88888.00 2012-12-19 12:23:16.500 354 12715.20 2.77 54778.82 88888.00 2012-12-19 12:23:16.625 354 12715.25 2.77 54778.82 88888.00 2012-12-19 12:23:16.750 354 12715.23 2.80 54778.82 88888.00 2012-12-19 12:23:16.875 354 12715.23 2.80 54778.82 88888.00 2012-12-19 12:23:17.000 354 12715.20 2.77 54778.82 88888.00 2012-12-19 12:23:17.125 354 12715.17 2.77 54778.85 88888.00 2012-12-19 12:23:17.250 354 12715.08 2.77 54778.88 88888.00 2012-12-19 12:23:17.375 354 12715.23 2.80 54778.88 88888.00 2012-12-19 12:23:17.500 354 12715.25 2.83 54778.85 88888.00 2012-12-19 12:23:17.625 354 12715.20 2.80 54778.82 88888.00 2012-12-19 12:23:17.750 354 12715.17 2.80 54778.82 88888.00 2012-12-19 12:23:17.875 354 12715.23 2.80 54778.85 88888.00 2012-12-19 12:23:18.000 354 12715.25 2.77 54778.85 88888.00 2012-12-19 12:23:18.125 354 12715.23 2.80 54778.90 88888.00 2012-12-19 12:23:18.250 354 12715.27 2.77 54778.88 88888.00 2012-12-19 12:23:18.375 354 12715.23 2.80 54778.88 88888.00 2012-12-19 12:23:18.500 354 12715.25 2.80 54778.88 88888.00 2012-12-19 12:23:18.625 354 12715.27 2.80 54778.88 88888.00 2012-12-19 12:23:18.750 354 12715.30 2.77 54778.85 88888.00 2012-12-19 12:23:18.875 354 12715.33 2.80 54778.82 88888.00 2012-12-19 12:23:19.000 354 12715.33 2.80 54778.85 88888.00 2012-12-19 12:23:19.125 354 12715.30 2.80 54778.85 88888.00 2012-12-19 12:23:19.250 354 12715.25 2.77 54778.88 88888.00 2012-12-19 12:23:19.375 354 12715.25 2.83 54778.88 88888.00 2012-12-19 12:23:19.500 354 12715.27 2.85 54778.88 88888.00 2012-12-19 12:23:19.625 354 12715.30 2.77 54778.85 88888.00 2012-12-19 12:23:19.750 354 12715.33 2.80 54778.85 88888.00 2012-12-19 12:23:19.875 354 12715.35 2.80 54778.82 88888.00 2012-12-19 12:23:20.000 354 12715.33 2.80 54778.88 88888.00 2012-12-19 12:23:20.125 354 12715.30 2.83 54778.90 88888.00 2012-12-19 12:23:20.250 354 12715.33 2.83 54778.88 88888.00 2012-12-19 12:23:20.375 354 12715.35 2.85 54778.90 88888.00 2012-12-19 12:23:20.500 354 12715.38 2.83 54778.88 88888.00 2012-12-19 12:23:20.625 354 12715.30 2.83 54778.85 88888.00 2012-12-19 12:23:20.750 354 12715.33 2.88 54778.85 88888.00 2012-12-19 12:23:20.875 354 12715.30 2.88 54778.88 88888.00 2012-12-19 12:23:21.000 354 12715.25 2.83 54778.85 88888.00 2012-12-19 12:23:21.125 354 12715.27 2.80 54778.85 88888.00 2012-12-19 12:23:21.250 354 12715.38 2.80 54778.85 88888.00 2012-12-19 12:23:21.375 354 12715.38 2.80 54778.85 88888.00 2012-12-19 12:23:21.500 354 12715.27 2.83 54778.85 88888.00 2012-12-19 12:23:21.625 354 12715.30 2.85 54778.85 88888.00 2012-12-19 12:23:21.750 354 12715.35 2.85 54778.88 88888.00 2012-12-19 12:23:21.875 354 12715.30 2.88 54778.88 88888.00 2012-12-19 12:23:22.000 354 12715.30 2.85 54778.88 88888.00 2012-12-19 12:23:22.125 354 12715.33 2.85 54778.88 88888.00 2012-12-19 12:23:22.250 354 12715.33 2.85 54778.88 88888.00 2012-12-19 12:23:22.375 354 12715.30 2.88 54778.88 88888.00 2012-12-19 12:23:22.500 354 12715.33 2.88 54778.93 88888.00 2012-12-19 12:23:22.625 354 12715.38 2.88 54778.90 88888.00 2012-12-19 12:23:22.750 354 12715.33 2.85 54778.88 88888.00 2012-12-19 12:23:22.875 354 12715.35 2.88 54778.88 88888.00 2012-12-19 12:23:23.000 354 12715.40 2.88 54778.88 88888.00 2012-12-19 12:23:23.125 354 12715.40 2.90 54778.90 88888.00 2012-12-19 12:23:23.250 354 12715.38 2.88 54778.90 88888.00 2012-12-19 12:23:23.375 354 12715.38 2.90 54778.88 88888.00 2012-12-19 12:23:23.500 354 12715.38 2.88 54778.88 88888.00 2012-12-19 12:23:23.625 354 12715.38 2.90 54778.88 88888.00 2012-12-19 12:23:23.750 354 12715.40 2.88 54778.90 88888.00 2012-12-19 12:23:23.875 354 12715.40 2.85 54778.90 88888.00 2012-12-19 12:23:24.000 354 12715.38 2.88 54778.90 88888.00 2012-12-19 12:23:24.125 354 12715.35 2.90 54778.93 88888.00 2012-12-19 12:23:24.250 354 12715.30 2.88 54778.95 88888.00 2012-12-19 12:23:24.375 354 12715.30 2.88 54778.97 88888.00 2012-12-19 12:23:24.500 354 12715.33 2.88 54779.00 88888.00 2012-12-19 12:23:24.625 354 12715.30 2.88 54778.97 88888.00 2012-12-19 12:23:24.750 354 12715.25 2.88 54778.95 88888.00 2012-12-19 12:23:24.875 354 12715.25 2.88 54778.97 88888.00 2012-12-19 12:23:25.000 354 12715.23 2.88 54778.95 88888.00 2012-12-19 12:23:25.125 354 12715.23 2.88 54778.95 88888.00 2012-12-19 12:23:25.250 354 12715.17 2.88 54778.93 88888.00 2012-12-19 12:23:25.375 354 12715.17 2.88 54778.93 88888.00 2012-12-19 12:23:25.500 354 12715.17 2.88 54778.97 88888.00 2012-12-19 12:23:25.625 354 12715.20 2.88 54778.95 88888.00 2012-12-19 12:23:25.750 354 12715.17 2.90 54778.95 88888.00 2012-12-19 12:23:25.875 354 12715.17 2.88 54778.95 88888.00 2012-12-19 12:23:26.000 354 12715.17 2.88 54778.93 88888.00 2012-12-19 12:23:26.125 354 12715.23 2.88 54778.97 88888.00 2012-12-19 12:23:26.250 354 12715.30 2.88 54778.97 88888.00 2012-12-19 12:23:26.375 354 12715.30 2.90 54778.97 88888.00 2012-12-19 12:23:26.500 354 12715.27 2.90 54778.97 88888.00 2012-12-19 12:23:26.625 354 12715.27 2.88 54778.95 88888.00 2012-12-19 12:23:26.750 354 12715.27 2.88 54778.97 88888.00 2012-12-19 12:23:26.875 354 12715.25 2.90 54779.00 88888.00 2012-12-19 12:23:27.000 354 12715.30 2.92 54779.00 88888.00 2012-12-19 12:23:27.125 354 12715.30 2.90 54778.97 88888.00 2012-12-19 12:23:27.250 354 12715.25 2.90 54778.95 88888.00 2012-12-19 12:23:27.375 354 12715.30 2.92 54779.00 88888.00 2012-12-19 12:23:27.500 354 12715.35 2.92 54778.97 88888.00 2012-12-19 12:23:27.625 354 12715.30 2.92 54778.97 88888.00 2012-12-19 12:23:27.750 354 12715.27 2.92 54778.97 88888.00 2012-12-19 12:23:27.875 354 12715.30 2.95 54778.97 88888.00 2012-12-19 12:23:28.000 354 12715.30 2.92 54778.93 88888.00 2012-12-19 12:23:28.125 354 12715.35 2.95 54778.93 88888.00 2012-12-19 12:23:28.250 354 12715.33 2.95 54778.97 88888.00 2012-12-19 12:23:28.375 354 12715.30 2.95 54778.97 88888.00 2012-12-19 12:23:28.500 354 12715.30 2.95 54779.00 88888.00 2012-12-19 12:23:28.625 354 12715.33 2.95 54778.97 88888.00 2012-12-19 12:23:28.750 354 12715.33 2.95 54779.03 88888.00 2012-12-19 12:23:28.875 354 12715.27 2.92 54779.00 88888.00 2012-12-19 12:23:29.000 354 12715.27 2.90 54779.00 88888.00 2012-12-19 12:23:29.125 354 12715.38 2.92 54779.03 88888.00 2012-12-19 12:23:29.250 354 12715.35 2.90 54779.03 88888.00 2012-12-19 12:23:29.375 354 12715.25 2.92 54779.03 88888.00 2012-12-19 12:23:29.500 354 12715.20 2.90 54779.00 88888.00 2012-12-19 12:23:29.625 354 12715.23 2.90 54778.97 88888.00 2012-12-19 12:23:29.750 354 12715.27 2.92 54779.00 88888.00 2012-12-19 12:23:29.875 354 12715.33 2.92 54779.00 88888.00 2012-12-19 12:23:30.000 354 12715.38 2.92 54779.00 88888.00 2012-12-19 12:23:30.125 354 12715.40 2.92 54779.03 88888.00 2012-12-19 12:23:30.250 354 12715.35 2.92 54779.00 88888.00 2012-12-19 12:23:30.375 354 12715.33 2.92 54779.07 88888.00 2012-12-19 12:23:30.500 354 12715.25 2.98 54779.07 88888.00 2012-12-19 12:23:30.625 354 12715.20 2.95 54779.05 88888.00 2012-12-19 12:23:30.750 354 12715.23 2.95 54779.03 88888.00 2012-12-19 12:23:30.875 354 12715.23 2.95 54779.05 88888.00 2012-12-19 12:23:31.000 354 12715.25 2.92 54779.03 88888.00 2012-12-19 12:23:31.125 354 12715.20 2.95 54779.00 88888.00 2012-12-19 12:23:31.250 354 12715.23 2.92 54779.03 88888.00 2012-12-19 12:23:31.375 354 12715.27 2.98 54779.10 88888.00 2012-12-19 12:23:31.500 354 12715.30 2.95 54779.07 88888.00 2012-12-19 12:23:31.625 354 12715.27 2.98 54779.03 88888.00 2012-12-19 12:23:31.750 354 12715.27 2.98 54779.03 88888.00 2012-12-19 12:23:31.875 354 12715.30 2.95 54779.05 88888.00 2012-12-19 12:23:32.000 354 12715.27 2.95 54779.03 88888.00 2012-12-19 12:23:32.125 354 12715.33 2.92 54779.03 88888.00 2012-12-19 12:23:32.250 354 12715.33 2.92 54779.03 88888.00 2012-12-19 12:23:32.375 354 12715.30 2.98 54779.03 88888.00 2012-12-19 12:23:32.500 354 12715.30 2.98 54779.03 88888.00 2012-12-19 12:23:32.625 354 12715.35 2.95 54779.00 88888.00 2012-12-19 12:23:32.750 354 12715.40 2.95 54779.00 88888.00 2012-12-19 12:23:32.875 354 12715.42 2.95 54779.00 88888.00 2012-12-19 12:23:33.000 354 12715.40 2.95 54778.97 88888.00 2012-12-19 12:23:33.125 354 12715.35 2.95 54779.05 88888.00 2012-12-19 12:23:33.250 354 12715.38 2.95 54779.05 88888.00 2012-12-19 12:23:33.375 354 12715.40 2.95 54779.00 88888.00 2012-12-19 12:23:33.500 354 12715.35 2.98 54779.00 88888.00 2012-12-19 12:23:33.625 354 12715.38 2.95 54779.03 88888.00 2012-12-19 12:23:33.750 354 12715.38 3.00 54779.05 88888.00 2012-12-19 12:23:33.875 354 12715.38 2.98 54779.05 88888.00 2012-12-19 12:23:34.000 354 12715.38 2.98 54779.03 88888.00 2012-12-19 12:23:34.125 354 12715.40 2.98 54779.05 88888.00 2012-12-19 12:23:34.250 354 12715.35 2.95 54779.05 88888.00 2012-12-19 12:23:34.375 354 12715.40 2.95 54779.07 88888.00 2012-12-19 12:23:34.500 354 12715.40 2.98 54779.07 88888.00 2012-12-19 12:23:34.625 354 12715.42 2.98 54779.05 88888.00 2012-12-19 12:23:34.750 354 12715.35 3.00 54779.05 88888.00 2012-12-19 12:23:34.875 354 12715.35 3.00 54779.05 88888.00 2012-12-19 12:23:35.000 354 12715.38 3.02 54779.07 88888.00 2012-12-19 12:23:35.125 354 12715.38 3.05 54779.07 88888.00 2012-12-19 12:23:35.250 354 12715.38 3.02 54779.07 88888.00 2012-12-19 12:23:35.375 354 12715.33 3.05 54779.05 88888.00 2012-12-19 12:23:35.500 354 12715.25 3.02 54779.07 88888.00 2012-12-19 12:23:35.625 354 12715.27 3.00 54779.10 88888.00 2012-12-19 12:23:35.750 354 12715.42 3.00 54779.10 88888.00 2012-12-19 12:23:35.875 354 12715.45 3.00 54779.10 88888.00 2012-12-19 12:23:36.000 354 12715.42 3.00 54779.07 88888.00 2012-12-19 12:23:36.125 354 12715.40 3.00 54779.10 88888.00 2012-12-19 12:23:36.250 354 12715.30 2.98 54779.12 88888.00 2012-12-19 12:23:36.375 354 12715.35 3.02 54779.10 88888.00 2012-12-19 12:23:36.500 354 12715.42 3.02 54779.07 88888.00 2012-12-19 12:23:36.625 354 12715.42 3.00 54779.07 88888.00 2012-12-19 12:23:36.750 354 12715.40 3.00 54779.10 88888.00 2012-12-19 12:23:36.875 354 12715.35 3.02 54779.10 88888.00 2012-12-19 12:23:37.000 354 12715.40 3.00 54779.12 88888.00 2012-12-19 12:23:37.125 354 12715.45 3.02 54779.10 88888.00 2012-12-19 12:23:37.250 354 12715.45 3.02 54779.07 88888.00 2012-12-19 12:23:37.375 354 12715.48 3.02 54779.07 88888.00 2012-12-19 12:23:37.500 354 12715.48 3.05 54779.07 88888.00 2012-12-19 12:23:37.625 354 12715.50 3.05 54779.10 88888.00 2012-12-19 12:23:37.750 354 12715.48 3.08 54779.10 88888.00 2012-12-19 12:23:37.875 354 12715.42 3.08 54779.10 88888.00 2012-12-19 12:23:38.000 354 12715.38 3.05 54779.07 88888.00 2012-12-19 12:23:38.125 354 12715.40 3.05 54779.10 88888.00 2012-12-19 12:23:38.250 354 12715.45 3.02 54779.10 88888.00 2012-12-19 12:23:38.375 354 12715.52 3.08 54779.12 88888.00 2012-12-19 12:23:38.500 354 12715.52 3.08 54779.10 88888.00 2012-12-19 12:23:38.625 354 12715.52 3.08 54779.12 88888.00 2012-12-19 12:23:38.750 354 12715.55 3.08 54779.10 88888.00 2012-12-19 12:23:38.875 354 12715.50 3.05 54779.10 88888.00 2012-12-19 12:23:39.000 354 12715.50 3.05 54779.10 88888.00 2012-12-19 12:23:39.125 354 12715.48 3.05 54779.12 88888.00 2012-12-19 12:23:39.250 354 12715.40 3.05 54779.12 88888.00 2012-12-19 12:23:39.375 354 12715.38 3.08 54779.12 88888.00 2012-12-19 12:23:39.500 354 12715.45 3.08 54779.10 88888.00 2012-12-19 12:23:39.625 354 12715.55 3.02 54779.10 88888.00 2012-12-19 12:23:39.750 354 12715.52 3.05 54779.12 88888.00 2012-12-19 12:23:39.875 354 12715.48 3.05 54779.12 88888.00 2012-12-19 12:23:40.000 354 12715.48 3.08 54779.12 88888.00 2012-12-19 12:23:40.125 354 12715.45 3.08 54779.12 88888.00 2012-12-19 12:23:40.250 354 12715.38 3.05 54779.15 88888.00 2012-12-19 12:23:40.375 354 12715.40 3.08 54779.15 88888.00 2012-12-19 12:23:40.500 354 12715.48 3.08 54779.12 88888.00 2012-12-19 12:23:40.625 354 12715.48 3.08 54779.10 88888.00 2012-12-19 12:23:40.750 354 12715.42 3.02 54779.10 88888.00 2012-12-19 12:23:40.875 354 12715.45 3.08 54779.12 88888.00 2012-12-19 12:23:41.000 354 12715.50 3.10 54779.12 88888.00 2012-12-19 12:23:41.125 354 12715.55 3.08 54779.12 88888.00 2012-12-19 12:23:41.250 354 12715.60 3.02 54779.12 88888.00 2012-12-19 12:23:41.375 354 12715.62 3.05 54779.12 88888.00 2012-12-19 12:23:41.500 354 12715.58 3.08 54779.18 88888.00 2012-12-19 12:23:41.625 354 12715.58 3.08 54779.15 88888.00 2012-12-19 12:23:41.750 354 12715.58 3.02 54779.15 88888.00 2012-12-19 12:23:41.875 354 12715.55 3.08 54779.15 88888.00 2012-12-19 12:23:42.000 354 12715.55 3.10 54779.12 88888.00 2012-12-19 12:23:42.125 354 12715.58 3.10 54779.12 88888.00 2012-12-19 12:23:42.250 354 12715.52 3.10 54779.15 88888.00 2012-12-19 12:23:42.375 354 12715.48 3.08 54779.20 88888.00 2012-12-19 12:23:42.500 354 12715.45 3.08 54779.18 88888.00 2012-12-19 12:23:42.625 354 12715.45 3.08 54779.15 88888.00 2012-12-19 12:23:42.750 354 12715.50 3.05 54779.15 88888.00 2012-12-19 12:23:42.875 354 12715.52 3.08 54779.15 88888.00 2012-12-19 12:23:43.000 354 12715.55 3.05 54779.15 88888.00 2012-12-19 12:23:43.125 354 12715.55 3.05 54779.12 88888.00 2012-12-19 12:23:43.250 354 12715.58 3.02 54779.15 88888.00 2012-12-19 12:23:43.375 354 12715.60 3.05 54779.12 88888.00 2012-12-19 12:23:43.500 354 12715.52 3.08 54779.15 88888.00 2012-12-19 12:23:43.625 354 12715.50 3.05 54779.18 88888.00 2012-12-19 12:23:43.750 354 12715.48 3.08 54779.15 88888.00 2012-12-19 12:23:43.875 354 12715.52 3.10 54779.18 88888.00 2012-12-19 12:23:44.000 354 12715.58 3.08 54779.15 88888.00 2012-12-19 12:23:44.125 354 12715.60 3.10 54779.15 88888.00 2012-12-19 12:23:44.250 354 12715.60 3.08 54779.18 88888.00 2012-12-19 12:23:44.375 354 12715.65 3.08 54779.18 88888.00 2012-12-19 12:23:44.500 354 12715.65 3.10 54779.20 88888.00 2012-12-19 12:23:44.625 354 12715.62 3.08 54779.20 88888.00 2012-12-19 12:23:44.750 354 12715.60 3.10 54779.15 88888.00 2012-12-19 12:23:44.875 354 12715.60 3.08 54779.18 88888.00 2012-12-19 12:23:45.000 354 12715.65 3.05 54779.20 88888.00 2012-12-19 12:23:45.125 354 12715.62 3.08 54779.20 88888.00 2012-12-19 12:23:45.250 354 12715.62 3.05 54779.20 88888.00 2012-12-19 12:23:45.375 354 12715.67 3.10 54779.22 88888.00 2012-12-19 12:23:45.500 354 12715.73 3.08 54779.25 88888.00 2012-12-19 12:23:45.625 354 12715.77 3.05 54779.20 88888.00 2012-12-19 12:23:45.750 354 12715.77 3.08 54779.20 88888.00 2012-12-19 12:23:45.875 354 12715.73 3.10 54779.20 88888.00 2012-12-19 12:23:46.000 354 12715.70 3.08 54779.18 88888.00 2012-12-19 12:23:46.125 354 12715.75 3.08 54779.20 88888.00 2012-12-19 12:23:46.250 354 12715.73 3.05 54779.18 88888.00 2012-12-19 12:23:46.375 354 12715.73 3.05 54779.25 88888.00 2012-12-19 12:23:46.500 354 12715.73 3.08 54779.22 88888.00 2012-12-19 12:23:46.625 354 12715.75 3.08 54779.22 88888.00 2012-12-19 12:23:46.750 354 12715.77 3.05 54779.20 88888.00 2012-12-19 12:23:46.875 354 12715.70 3.05 54779.20 88888.00 2012-12-19 12:23:47.000 354 12715.65 3.05 54779.20 88888.00 2012-12-19 12:23:47.125 354 12715.62 3.08 54779.22 88888.00 2012-12-19 12:23:47.250 354 12715.62 3.05 54779.20 88888.00 2012-12-19 12:23:47.375 354 12715.67 3.05 54779.18 88888.00 2012-12-19 12:23:47.500 354 12715.70 3.05 54779.20 88888.00 2012-12-19 12:23:47.625 354 12715.73 3.08 54779.25 88888.00 2012-12-19 12:23:47.750 354 12715.73 3.08 54779.25 88888.00 2012-12-19 12:23:47.875 354 12715.77 3.10 54779.20 88888.00 2012-12-19 12:23:48.000 354 12715.75 3.10 54779.15 88888.00 2012-12-19 12:23:48.125 354 12715.70 3.10 54779.20 88888.00 2012-12-19 12:23:48.250 354 12715.70 3.02 54779.20 88888.00 2012-12-19 12:23:48.375 354 12715.67 3.08 54779.18 88888.00 2012-12-19 12:23:48.500 354 12715.62 3.08 54779.22 88888.00 2012-12-19 12:23:48.625 354 12715.73 3.10 54779.20 88888.00 2012-12-19 12:23:48.750 354 12715.75 3.08 54779.20 88888.00 2012-12-19 12:23:48.875 354 12715.75 3.08 54779.22 88888.00 2012-12-19 12:23:49.000 354 12715.75 3.08 54779.22 88888.00 2012-12-19 12:23:49.125 354 12715.77 3.08 54779.20 88888.00 2012-12-19 12:23:49.250 354 12715.75 3.02 54779.22 88888.00 2012-12-19 12:23:49.375 354 12715.75 3.08 54779.25 88888.00 2012-12-19 12:23:49.500 354 12715.80 3.08 54779.20 88888.00 2012-12-19 12:23:49.625 354 12715.80 3.02 54779.18 88888.00 2012-12-19 12:23:49.750 354 12715.75 3.05 54779.20 88888.00 2012-12-19 12:23:49.875 354 12715.77 3.08 54779.20 88888.00 2012-12-19 12:23:50.000 354 12715.80 3.05 54779.20 88888.00 2012-12-19 12:23:50.125 354 12715.83 3.08 54779.22 88888.00 2012-12-19 12:23:50.250 354 12715.85 3.05 54779.25 88888.00 2012-12-19 12:23:50.375 354 12715.85 3.08 54779.22 88888.00 2012-12-19 12:23:50.500 354 12715.77 3.05 54779.20 88888.00 2012-12-19 12:23:50.625 354 12715.77 3.05 54779.25 88888.00 2012-12-19 12:23:50.750 354 12715.80 3.02 54779.22 88888.00 2012-12-19 12:23:50.875 354 12715.77 3.05 54779.20 88888.00 2012-12-19 12:23:51.000 354 12715.70 3.05 54779.22 88888.00 2012-12-19 12:23:51.125 354 12715.70 3.05 54779.25 88888.00 2012-12-19 12:23:51.250 354 12715.73 3.08 54779.28 88888.00 2012-12-19 12:23:51.375 354 12715.83 3.08 54779.28 88888.00 2012-12-19 12:23:51.500 354 12715.83 3.10 54779.25 88888.00 2012-12-19 12:23:51.625 354 12715.77 3.08 54779.25 88888.00 2012-12-19 12:23:51.750 354 12715.80 3.08 54779.28 88888.00 2012-12-19 12:23:51.875 354 12715.80 3.08 54779.28 88888.00 2012-12-19 12:23:52.000 354 12715.85 3.10 54779.25 88888.00 2012-12-19 12:23:52.125 354 12715.85 3.08 54779.28 88888.00 2012-12-19 12:23:52.250 354 12715.80 3.05 54779.25 88888.00 2012-12-19 12:23:52.375 354 12715.88 3.08 54779.25 88888.00 2012-12-19 12:23:52.500 354 12715.90 3.10 54779.28 88888.00 2012-12-19 12:23:52.625 354 12715.90 3.10 54779.28 88888.00 2012-12-19 12:23:52.750 354 12715.85 3.10 54779.25 88888.00 2012-12-19 12:23:52.875 354 12715.77 3.10 54779.28 88888.00 2012-12-19 12:23:53.000 354 12715.77 3.10 54779.25 88888.00 2012-12-19 12:23:53.125 354 12715.83 3.10 54779.25 88888.00 2012-12-19 12:23:53.250 354 12715.90 3.02 54779.28 88888.00 2012-12-19 12:23:53.375 354 12715.90 3.02 54779.25 88888.00 2012-12-19 12:23:53.500 354 12715.83 3.08 54779.30 88888.00 2012-12-19 12:23:53.625 354 12715.80 3.08 54779.30 88888.00 2012-12-19 12:23:53.750 354 12715.75 3.08 54779.22 88888.00 2012-12-19 12:23:53.875 354 12715.70 3.08 54779.28 88888.00 2012-12-19 12:23:54.000 354 12715.75 3.08 54779.28 88888.00 2012-12-19 12:23:54.125 354 12715.77 3.08 54779.28 88888.00 2012-12-19 12:23:54.250 354 12715.75 3.05 54779.25 88888.00 2012-12-19 12:23:54.375 354 12715.75 3.08 54779.25 88888.00 2012-12-19 12:23:54.500 354 12715.75 3.08 54779.28 88888.00 2012-12-19 12:23:54.625 354 12715.83 3.05 54779.30 88888.00 2012-12-19 12:23:54.750 354 12715.80 3.05 54779.30 88888.00 2012-12-19 12:23:54.875 354 12715.80 3.05 54779.28 88888.00 2012-12-19 12:23:55.000 354 12715.85 3.08 54779.30 88888.00 2012-12-19 12:23:55.125 354 12715.88 3.08 54779.30 88888.00 2012-12-19 12:23:55.250 354 12715.83 3.08 54779.32 88888.00 2012-12-19 12:23:55.375 354 12715.90 3.08 54779.38 88888.00 2012-12-19 12:23:55.500 354 12715.90 3.05 54779.32 88888.00 2012-12-19 12:23:55.625 354 12715.90 3.10 54779.32 88888.00 2012-12-19 12:23:55.750 354 12715.90 3.05 54779.30 88888.00 2012-12-19 12:23:55.875 354 12715.88 3.05 54779.32 88888.00 2012-12-19 12:23:56.000 354 12715.88 3.08 54779.30 88888.00 2012-12-19 12:23:56.125 354 12715.85 3.08 54779.30 88888.00 2012-12-19 12:23:56.250 354 12715.80 3.08 54779.32 88888.00 2012-12-19 12:23:56.375 354 12715.77 3.08 54779.35 88888.00 2012-12-19 12:23:56.500 354 12715.80 3.08 54779.35 88888.00 2012-12-19 12:23:56.625 354 12715.88 3.08 54779.35 88888.00 2012-12-19 12:23:56.750 354 12715.88 3.05 54779.32 88888.00 2012-12-19 12:23:56.875 354 12715.92 3.10 54779.35 88888.00 2012-12-19 12:23:57.000 354 12715.90 3.08 54779.35 88888.00 2012-12-19 12:23:57.125 354 12715.83 3.08 54779.38 88888.00 2012-12-19 12:23:57.250 354 12715.75 3.08 54779.38 88888.00 2012-12-19 12:23:57.375 354 12715.85 3.10 54779.38 88888.00 2012-12-19 12:23:57.500 354 12715.90 3.10 54779.35 88888.00 2012-12-19 12:23:57.625 354 12715.92 3.10 54779.32 88888.00 2012-12-19 12:23:57.750 354 12715.90 3.08 54779.32 88888.00 2012-12-19 12:23:57.875 354 12715.92 3.08 54779.32 88888.00 2012-12-19 12:23:58.000 354 12715.90 3.10 54779.35 88888.00 2012-12-19 12:23:58.125 354 12715.88 3.12 54779.40 88888.00 2012-12-19 12:23:58.250 354 12715.88 3.10 54779.38 88888.00 2012-12-19 12:23:58.375 354 12715.90 3.08 54779.35 88888.00 2012-12-19 12:23:58.500 354 12715.88 3.10 54779.35 88888.00 2012-12-19 12:23:58.625 354 12715.90 3.10 54779.35 88888.00 2012-12-19 12:23:58.750 354 12715.92 3.10 54779.35 88888.00 2012-12-19 12:23:58.875 354 12715.88 3.05 54779.38 88888.00 2012-12-19 12:23:59.000 354 12715.85 3.10 54779.32 88888.00 2012-12-19 12:23:59.125 354 12715.88 3.08 54779.35 88888.00 2012-12-19 12:23:59.250 354 12715.90 3.08 54779.35 88888.00 2012-12-19 12:23:59.375 354 12715.95 3.10 54779.35 88888.00 2012-12-19 12:23:59.500 354 12716.00 3.10 54779.35 88888.00 2012-12-19 12:23:59.625 354 12715.98 3.12 54779.35 88888.00 2012-12-19 12:23:59.750 354 12715.98 3.12 54779.35 88888.00 2012-12-19 12:23:59.875 354 12715.90 3.12 54779.35 88888.00 2012-12-19 12:24:00.000 354 12715.85 3.12 54779.35 88888.00 2012-12-19 12:24:00.125 354 12715.88 3.15 54779.38 88888.00 2012-12-19 12:24:00.250 354 12715.95 3.12 54779.35 88888.00 2012-12-19 12:24:00.375 354 12715.92 3.12 54779.38 88888.00 2012-12-19 12:24:00.500 354 12715.90 3.15 54779.43 88888.00 2012-12-19 12:24:00.625 354 12715.92 3.15 54779.40 88888.00 2012-12-19 12:24:00.750 354 12715.92 3.17 54779.40 88888.00 2012-12-19 12:24:00.875 354 12715.98 3.15 54779.40 88888.00 2012-12-19 12:24:01.000 354 12715.95 3.12 54779.40 88888.00 2012-12-19 12:24:01.125 354 12715.98 3.17 54779.43 88888.00 2012-12-19 12:24:01.250 354 12715.92 3.15 54779.43 88888.00 2012-12-19 12:24:01.375 354 12715.88 3.15 54779.43 88888.00 2012-12-19 12:24:01.500 354 12715.85 3.17 54779.40 88888.00 2012-12-19 12:24:01.625 354 12715.88 3.17 54779.40 88888.00 2012-12-19 12:24:01.750 354 12715.92 3.20 54779.40 88888.00 2012-12-19 12:24:01.875 354 12715.98 3.20 54779.40 88888.00 2012-12-19 12:24:02.000 354 12715.92 3.20 54779.40 88888.00 2012-12-19 12:24:02.125 354 12715.85 3.20 54779.40 88888.00 2012-12-19 12:24:02.250 354 12715.88 3.17 54779.40 88888.00 2012-12-19 12:24:02.375 354 12715.90 3.20 54779.40 88888.00 2012-12-19 12:24:02.500 354 12715.88 3.20 54779.43 88888.00 2012-12-19 12:24:02.625 354 12715.85 3.17 54779.43 88888.00 2012-12-19 12:24:02.750 354 12715.88 3.17 54779.43 88888.00 2012-12-19 12:24:02.875 354 12715.90 3.17 54779.45 88888.00 2012-12-19 12:24:03.000 354 12715.92 3.17 54779.43 88888.00 2012-12-19 12:24:03.125 354 12715.92 3.17 54779.43 88888.00 2012-12-19 12:24:03.250 354 12715.88 3.15 54779.45 88888.00 2012-12-19 12:24:03.375 354 12715.88 3.20 54779.47 88888.00 2012-12-19 12:24:03.500 354 12715.90 3.17 54779.45 88888.00 2012-12-19 12:24:03.625 354 12715.95 3.23 54779.45 88888.00 2012-12-19 12:24:03.750 354 12715.92 3.20 54779.43 88888.00 2012-12-19 12:24:03.875 354 12715.92 3.20 54779.45 88888.00 2012-12-19 12:24:04.000 354 12715.95 3.20 54779.45 88888.00 2012-12-19 12:24:04.125 354 12715.95 3.20 54779.45 88888.00 2012-12-19 12:24:04.250 354 12715.88 3.17 54779.43 88888.00 2012-12-19 12:24:04.375 354 12715.90 3.17 54779.43 88888.00 2012-12-19 12:24:04.500 354 12715.88 3.23 54779.47 88888.00 2012-12-19 12:24:04.625 354 12715.83 3.17 54779.50 88888.00 2012-12-19 12:24:04.750 354 12715.83 3.17 54779.47 88888.00 2012-12-19 12:24:04.875 354 12715.88 3.20 54779.47 88888.00 2012-12-19 12:24:05.000 354 12715.90 3.20 54779.45 88888.00 2012-12-19 12:24:05.125 354 12715.90 3.20 54779.47 88888.00 2012-12-19 12:24:05.250 354 12715.90 3.20 54779.50 88888.00 2012-12-19 12:24:05.375 354 12715.90 3.23 54779.50 88888.00 2012-12-19 12:24:05.500 354 12715.88 3.25 54779.47 88888.00 2012-12-19 12:24:05.625 354 12715.88 3.23 54779.45 88888.00 2012-12-19 12:24:05.750 354 12715.95 3.20 54779.47 88888.00 2012-12-19 12:24:05.875 354 12715.95 3.20 54779.45 88888.00 2012-12-19 12:24:06.000 354 12715.90 3.20 54779.47 88888.00 2012-12-19 12:24:06.125 354 12715.92 3.23 54779.47 88888.00 2012-12-19 12:24:06.250 354 12715.92 3.20 54779.47 88888.00 2012-12-19 12:24:06.375 354 12715.88 3.20 54779.47 88888.00 2012-12-19 12:24:06.500 354 12715.80 3.25 54779.47 88888.00 2012-12-19 12:24:06.625 354 12715.88 3.23 54779.47 88888.00 2012-12-19 12:24:06.750 354 12715.88 3.25 54779.47 88888.00 2012-12-19 12:24:06.875 354 12715.88 3.25 54779.47 88888.00 2012-12-19 12:24:07.000 354 12715.88 3.25 54779.45 88888.00 2012-12-19 12:24:07.125 354 12715.85 3.23 54779.47 88888.00 2012-12-19 12:24:07.250 354 12715.85 3.23 54779.53 88888.00 2012-12-19 12:24:07.375 354 12715.90 3.25 54779.50 88888.00 2012-12-19 12:24:07.500 354 12715.90 3.25 54779.50 88888.00 2012-12-19 12:24:07.625 354 12715.98 3.27 54779.50 88888.00 2012-12-19 12:24:07.750 354 12715.98 3.27 54779.53 88888.00 2012-12-19 12:24:07.875 354 12715.98 3.25 54779.53 88888.00 2012-12-19 12:24:08.000 354 12715.95 3.23 54779.53 88888.00 2012-12-19 12:24:08.125 354 12715.92 3.23 54779.53 88888.00 2012-12-19 12:24:08.250 354 12715.95 3.23 54779.53 88888.00 2012-12-19 12:24:08.375 354 12715.92 3.25 54779.53 88888.00 2012-12-19 12:24:08.500 354 12715.95 3.27 54779.53 88888.00 2012-12-19 12:24:08.625 354 12715.92 3.27 54779.53 88888.00 2012-12-19 12:24:08.750 354 12715.92 3.27 54779.53 88888.00 2012-12-19 12:24:08.875 354 12715.90 3.25 54779.53 88888.00 2012-12-19 12:24:09.000 354 12715.88 3.27 54779.55 88888.00 2012-12-19 12:24:09.125 354 12715.90 3.27 54779.55 88888.00 2012-12-19 12:24:09.250 354 12715.98 3.27 54779.57 88888.00 2012-12-19 12:24:09.375 354 12715.95 3.30 54779.60 88888.00 2012-12-19 12:24:09.500 354 12715.85 3.30 54779.57 88888.00 2012-12-19 12:24:09.625 354 12715.90 3.33 54779.55 88888.00 2012-12-19 12:24:09.750 354 12715.90 3.30 54779.57 88888.00 2012-12-19 12:24:09.875 354 12715.90 3.30 54779.57 88888.00 2012-12-19 12:24:10.000 354 12715.85 3.30 54779.57 88888.00 2012-12-19 12:24:10.125 354 12715.85 3.30 54779.55 88888.00 2012-12-19 12:24:10.250 354 12715.88 3.30 54779.55 88888.00 2012-12-19 12:24:10.375 354 12715.88 3.33 54779.57 88888.00 2012-12-19 12:24:10.500 354 12715.92 3.38 54779.57 88888.00 2012-12-19 12:24:10.625 354 12715.90 3.35 54779.57 88888.00 2012-12-19 12:24:10.750 354 12715.83 3.35 54779.57 88888.00 2012-12-19 12:24:10.875 354 12715.88 3.33 54779.57 88888.00 2012-12-19 12:24:11.000 354 12715.95 3.33 54779.55 88888.00 2012-12-19 12:24:11.125 354 12715.90 3.33 54779.57 88888.00 2012-12-19 12:24:11.250 354 12715.83 3.33 54779.55 88888.00 2012-12-19 12:24:11.375 354 12715.80 3.35 54779.57 88888.00 2012-12-19 12:24:11.500 354 12715.75 3.33 54779.60 88888.00 2012-12-19 12:24:11.625 354 12715.70 3.35 54779.60 88888.00 2012-12-19 12:24:11.750 354 12715.73 3.38 54779.57 88888.00 2012-12-19 12:24:11.875 354 12715.75 3.38 54779.57 88888.00 2012-12-19 12:24:12.000 354 12715.80 3.38 54779.57 88888.00 2012-12-19 12:24:12.125 354 12715.83 3.35 54779.57 88888.00 2012-12-19 12:24:12.250 354 12715.85 3.38 54779.57 88888.00 2012-12-19 12:24:12.375 354 12715.85 3.40 54779.57 88888.00 2012-12-19 12:24:12.500 354 12715.85 3.38 54779.60 88888.00 2012-12-19 12:24:12.625 354 12715.85 3.35 54779.57 88888.00 2012-12-19 12:24:12.750 354 12715.90 3.38 54779.57 88888.00 2012-12-19 12:24:12.875 354 12715.90 3.40 54779.57 88888.00 2012-12-19 12:24:13.000 354 12715.88 3.40 54779.57 88888.00 2012-12-19 12:24:13.125 354 12715.85 3.40 54779.60 88888.00 2012-12-19 12:24:13.250 354 12715.77 3.40 54779.60 88888.00 2012-12-19 12:24:13.375 354 12715.83 3.38 54779.60 88888.00 2012-12-19 12:24:13.500 354 12715.83 3.40 54779.60 88888.00 2012-12-19 12:24:13.625 354 12715.77 3.40 54779.62 88888.00 2012-12-19 12:24:13.750 354 12715.80 3.40 54779.62 88888.00 2012-12-19 12:24:13.875 354 12715.88 3.40 54779.65 88888.00 2012-12-19 12:24:14.000 354 12715.80 3.40 54779.60 88888.00 2012-12-19 12:24:14.125 354 12715.73 3.40 54779.60 88888.00 2012-12-19 12:24:14.250 354 12715.77 3.38 54779.57 88888.00 2012-12-19 12:24:14.375 354 12715.88 3.42 54779.60 88888.00 2012-12-19 12:24:14.500 354 12715.90 3.42 54779.62 88888.00 2012-12-19 12:24:14.625 354 12715.90 3.40 54779.60 88888.00 2012-12-19 12:24:14.750 354 12715.85 3.42 54779.60 88888.00 2012-12-19 12:24:14.875 354 12715.85 3.45 54779.62 88888.00 2012-12-19 12:24:15.000 354 12715.88 3.45 54779.62 88888.00 2012-12-19 12:24:15.125 354 12715.88 3.45 54779.65 88888.00 2012-12-19 12:24:15.250 354 12715.80 3.45 54779.62 88888.00 2012-12-19 12:24:15.375 354 12715.83 3.45 54779.65 88888.00 2012-12-19 12:24:15.500 354 12715.90 3.48 54779.62 88888.00 2012-12-19 12:24:15.625 354 12715.90 3.45 54779.65 88888.00 2012-12-19 12:24:15.750 354 12715.85 3.48 54779.65 88888.00 2012-12-19 12:24:15.875 354 12715.90 3.45 54779.62 88888.00 2012-12-19 12:24:16.000 354 12715.88 3.48 54779.62 88888.00 2012-12-19 12:24:16.125 354 12715.83 3.45 54779.62 88888.00 2012-12-19 12:24:16.250 354 12715.83 3.45 54779.62 88888.00 2012-12-19 12:24:16.375 354 12715.90 3.50 54779.65 88888.00 2012-12-19 12:24:16.500 354 12715.90 3.48 54779.65 88888.00 2012-12-19 12:24:16.625 354 12715.85 3.45 54779.62 88888.00 2012-12-19 12:24:16.750 354 12715.83 3.45 54779.60 88888.00 2012-12-19 12:24:16.875 354 12715.88 3.45 54779.62 88888.00 2012-12-19 12:24:17.000 354 12715.92 3.45 54779.62 88888.00 2012-12-19 12:24:17.125 354 12715.92 3.45 54779.62 88888.00 2012-12-19 12:24:17.250 354 12715.85 3.45 54779.65 88888.00 2012-12-19 12:24:17.375 354 12715.83 3.50 54779.65 88888.00 2012-12-19 12:24:17.500 354 12715.88 3.50 54779.65 88888.00 2012-12-19 12:24:17.625 354 12715.95 3.50 54779.65 88888.00 2012-12-19 12:24:17.750 354 12715.92 3.48 54779.65 88888.00 2012-12-19 12:24:17.875 354 12715.90 3.48 54779.65 88888.00 2012-12-19 12:24:18.000 354 12715.92 3.48 54779.65 88888.00 2012-12-19 12:24:18.125 354 12715.98 3.48 54779.68 88888.00 2012-12-19 12:24:18.250 354 12715.95 3.48 54779.68 88888.00 2012-12-19 12:24:18.375 354 12715.95 3.50 54779.70 88888.00 2012-12-19 12:24:18.500 354 12715.95 3.48 54779.68 88888.00 2012-12-19 12:24:18.625 354 12715.90 3.48 54779.65 88888.00 2012-12-19 12:24:18.750 354 12715.90 3.48 54779.62 88888.00 2012-12-19 12:24:18.875 354 12715.92 3.48 54779.68 88888.00 2012-12-19 12:24:19.000 354 12715.92 3.50 54779.68 88888.00 2012-12-19 12:24:19.125 354 12715.90 3.50 54779.70 88888.00 2012-12-19 12:24:19.250 354 12715.85 3.48 54779.70 88888.00 2012-12-19 12:24:19.375 354 12715.80 3.48 54779.70 88888.00 2012-12-19 12:24:19.500 354 12715.80 3.48 54779.68 88888.00 2012-12-19 12:24:19.625 354 12715.85 3.48 54779.68 88888.00 2012-12-19 12:24:19.750 354 12715.88 3.50 54779.68 88888.00 2012-12-19 12:24:19.875 354 12715.88 3.50 54779.70 88888.00 2012-12-19 12:24:20.000 354 12715.92 3.50 54779.72 88888.00 2012-12-19 12:24:20.125 354 12715.98 3.50 54779.72 88888.00 2012-12-19 12:24:20.250 354 12715.98 3.50 54779.75 88888.00 2012-12-19 12:24:20.375 354 12715.92 3.48 54779.70 88888.00 2012-12-19 12:24:20.500 354 12715.85 3.50 54779.72 88888.00 2012-12-19 12:24:20.625 354 12715.85 3.50 54779.70 88888.00 2012-12-19 12:24:20.750 354 12715.92 3.48 54779.72 88888.00 2012-12-19 12:24:20.875 354 12715.98 3.50 54779.70 88888.00 2012-12-19 12:24:21.000 354 12715.92 3.48 54779.70 88888.00 2012-12-19 12:24:21.125 354 12715.90 3.48 54779.75 88888.00 2012-12-19 12:24:21.250 354 12715.90 3.48 54779.72 88888.00 2012-12-19 12:24:21.375 354 12715.95 3.48 54779.70 88888.00 2012-12-19 12:24:21.500 354 12715.95 3.48 54779.72 88888.00 2012-12-19 12:24:21.625 354 12716.00 3.48 54779.70 88888.00 2012-12-19 12:24:21.750 354 12716.00 3.50 54779.72 88888.00 2012-12-19 12:24:21.875 354 12715.98 3.50 54779.70 88888.00 2012-12-19 12:24:22.000 354 12715.92 3.50 54779.70 88888.00 2012-12-19 12:24:22.125 354 12715.90 3.50 54779.70 88888.00 2012-12-19 12:24:22.250 354 12715.92 3.48 54779.70 88888.00 2012-12-19 12:24:22.375 354 12715.98 3.50 54779.68 88888.00 2012-12-19 12:24:22.500 354 12715.95 3.50 54779.70 88888.00 2012-12-19 12:24:22.625 354 12715.90 3.50 54779.70 88888.00 2012-12-19 12:24:22.750 354 12715.90 3.50 54779.72 88888.00 2012-12-19 12:24:22.875 354 12715.92 3.45 54779.72 88888.00 2012-12-19 12:24:23.000 354 12715.90 3.48 54779.70 88888.00 2012-12-19 12:24:23.125 354 12715.92 3.48 54779.75 88888.00 2012-12-19 12:24:23.250 354 12715.98 3.45 54779.75 88888.00 2012-12-19 12:24:23.375 354 12716.00 3.48 54779.75 88888.00 2012-12-19 12:24:23.500 354 12716.00 3.48 54779.75 88888.00 2012-12-19 12:24:23.625 354 12715.95 3.45 54779.72 88888.00 2012-12-19 12:24:23.750 354 12715.98 3.48 54779.75 88888.00 2012-12-19 12:24:23.875 354 12715.95 3.48 54779.78 88888.00 2012-12-19 12:24:24.000 354 12715.92 3.48 54779.78 88888.00 2012-12-19 12:24:24.125 354 12715.95 3.50 54779.78 88888.00 2012-12-19 12:24:24.250 354 12715.98 3.50 54779.78 88888.00 2012-12-19 12:24:24.375 354 12715.98 3.50 54779.78 88888.00 2012-12-19 12:24:24.500 354 12716.00 3.50 54779.72 88888.00 2012-12-19 12:24:24.625 354 12716.02 3.48 54779.75 88888.00 2012-12-19 12:24:24.750 354 12715.98 3.48 54779.72 88888.00 2012-12-19 12:24:24.875 354 12715.92 3.48 54779.72 88888.00 2012-12-19 12:24:25.000 354 12715.95 3.45 54779.72 88888.00 2012-12-19 12:24:25.125 354 12715.98 3.45 54779.72 88888.00 2012-12-19 12:24:25.250 354 12715.92 3.48 54779.72 88888.00 2012-12-19 12:24:25.375 354 12715.95 3.48 54779.72 88888.00 2012-12-19 12:24:25.500 354 12715.95 3.48 54779.72 88888.00 2012-12-19 12:24:25.625 354 12716.00 3.48 54779.72 88888.00 2012-12-19 12:24:25.750 354 12716.02 3.48 54779.72 88888.00 2012-12-19 12:24:25.875 354 12715.98 3.50 54779.72 88888.00 2012-12-19 12:24:26.000 354 12715.95 3.50 54779.70 88888.00 2012-12-19 12:24:26.125 354 12715.90 3.50 54779.70 88888.00 2012-12-19 12:24:26.250 354 12715.90 3.48 54779.72 88888.00 2012-12-19 12:24:26.375 354 12716.00 3.50 54779.72 88888.00 2012-12-19 12:24:26.500 354 12716.10 3.50 54779.78 88888.00 2012-12-19 12:24:26.625 354 12716.05 3.50 54779.80 88888.00 2012-12-19 12:24:26.750 354 12715.98 3.50 54779.82 88888.00 2012-12-19 12:24:26.875 354 12716.00 3.50 54779.78 88888.00 2012-12-19 12:24:27.000 354 12716.10 3.48 54779.75 88888.00 2012-12-19 12:24:27.125 354 12716.08 3.48 54779.78 88888.00 2012-12-19 12:24:27.250 354 12716.08 3.45 54779.82 88888.00 2012-12-19 12:24:27.375 354 12716.10 3.48 54779.82 88888.00 2012-12-19 12:24:27.500 354 12716.08 3.48 54779.82 88888.00 2012-12-19 12:24:27.625 354 12716.00 3.48 54779.80 88888.00 2012-12-19 12:24:27.750 354 12715.98 3.50 54779.82 88888.00 2012-12-19 12:24:27.875 354 12716.00 3.50 54779.85 88888.00 2012-12-19 12:24:28.000 354 12715.98 3.48 54779.80 88888.00 2012-12-19 12:24:28.125 354 12716.00 3.50 54779.80 88888.00 2012-12-19 12:24:28.250 354 12716.00 3.48 54779.82 88888.00 2012-12-19 12:24:28.375 354 12716.05 3.45 54779.82 88888.00 2012-12-19 12:24:28.500 354 12716.10 3.45 54779.82 88888.00 2012-12-19 12:24:28.625 354 12716.05 3.48 54779.82 88888.00 2012-12-19 12:24:28.750 354 12716.02 3.50 54779.85 88888.00 2012-12-19 12:24:28.875 354 12716.05 3.48 54779.88 88888.00 2012-12-19 12:24:29.000 354 12716.05 3.50 54779.85 88888.00 2012-12-19 12:24:29.125 354 12716.05 3.52 54779.85 88888.00 2012-12-19 12:24:29.250 354 12716.08 3.50 54779.85 88888.00 2012-12-19 12:24:29.375 354 12716.08 3.50 54779.85 88888.00 2012-12-19 12:24:29.500 354 12716.02 3.50 54779.85 88888.00 2012-12-19 12:24:29.625 354 12716.05 3.48 54779.85 88888.00 2012-12-19 12:24:29.750 354 12716.05 3.45 54779.85 88888.00 2012-12-19 12:24:29.875 354 12716.00 3.48 54779.82 88888.00 2012-12-19 12:24:30.000 354 12715.98 3.45 54779.82 88888.00 2012-12-19 12:24:30.125 354 12715.98 3.45 54779.82 88888.00 2012-12-19 12:24:30.250 354 12715.92 3.45 54779.85 88888.00 2012-12-19 12:24:30.375 354 12715.92 3.45 54779.85 88888.00 2012-12-19 12:24:30.500 354 12715.95 3.45 54779.82 88888.00 2012-12-19 12:24:30.625 354 12715.98 3.45 54779.85 88888.00 2012-12-19 12:24:30.750 354 12715.98 3.48 54779.88 88888.00 2012-12-19 12:24:30.875 354 12716.02 3.45 54779.85 88888.00 2012-12-19 12:24:31.000 354 12716.02 3.45 54779.85 88888.00 2012-12-19 12:24:31.125 354 12716.05 3.48 54779.85 88888.00 2012-12-19 12:24:31.250 354 12716.02 3.48 54779.88 88888.00 2012-12-19 12:24:31.375 354 12716.05 3.50 54779.90 88888.00 2012-12-19 12:24:31.500 354 12716.05 3.52 54779.90 88888.00 2012-12-19 12:24:31.625 354 12716.08 3.50 54779.88 88888.00 2012-12-19 12:24:31.750 354 12716.10 3.50 54779.85 88888.00 2012-12-19 12:24:31.875 354 12716.15 3.48 54779.85 88888.00 2012-12-19 12:24:32.000 354 12716.17 3.48 54779.82 88888.00 2012-12-19 12:24:32.125 354 12716.15 3.50 54779.88 88888.00 2012-12-19 12:24:32.250 354 12716.08 3.50 54779.85 88888.00 2012-12-19 12:24:32.375 354 12716.10 3.45 54779.85 88888.00 2012-12-19 12:24:32.500 354 12716.10 3.42 54779.85 88888.00 2012-12-19 12:24:32.625 354 12716.05 3.42 54779.88 88888.00 2012-12-19 12:24:32.750 354 12716.05 3.45 54779.85 88888.00 2012-12-19 12:24:32.875 354 12716.08 3.45 54779.85 88888.00 2012-12-19 12:24:33.000 354 12716.10 3.48 54779.82 88888.00 2012-12-19 12:24:33.125 354 12716.10 3.48 54779.82 88888.00 2012-12-19 12:24:33.250 354 12716.05 3.42 54779.88 88888.00 2012-12-19 12:24:33.375 354 12716.02 3.48 54779.88 88888.00 2012-12-19 12:24:33.500 354 12716.05 3.48 54779.90 88888.00 2012-12-19 12:24:33.625 354 12716.05 3.45 54779.90 88888.00 2012-12-19 12:24:33.750 354 12716.08 3.48 54779.90 88888.00 2012-12-19 12:24:33.875 354 12716.08 3.45 54779.90 88888.00 2012-12-19 12:24:34.000 354 12716.15 3.42 54779.90 88888.00 2012-12-19 12:24:34.125 354 12716.17 3.42 54779.90 88888.00 2012-12-19 12:24:34.250 354 12716.15 3.45 54779.88 88888.00 2012-12-19 12:24:34.375 354 12716.23 3.45 54779.88 88888.00 2012-12-19 12:24:34.500 354 12716.23 3.45 54779.88 88888.00 2012-12-19 12:24:34.625 354 12716.23 3.42 54779.88 88888.00 2012-12-19 12:24:34.750 354 12716.23 3.45 54779.90 88888.00 2012-12-19 12:24:34.875 354 12716.17 3.42 54779.93 88888.00 2012-12-19 12:24:35.000 354 12716.15 3.42 54779.88 88888.00 2012-12-19 12:24:35.125 354 12716.12 3.45 54779.90 88888.00 2012-12-19 12:24:35.250 354 12716.12 3.45 54779.93 88888.00 2012-12-19 12:24:35.375 354 12716.10 3.45 54779.88 88888.00 2012-12-19 12:24:35.500 354 12716.10 3.45 54779.90 88888.00 2012-12-19 12:24:35.625 354 12716.12 3.48 54779.90 88888.00 2012-12-19 12:24:35.750 354 12716.10 3.45 54779.88 88888.00 2012-12-19 12:24:35.875 354 12716.05 3.45 54779.88 88888.00 2012-12-19 12:24:36.000 354 12716.08 3.45 54779.88 88888.00 2012-12-19 12:24:36.125 354 12716.12 3.45 54779.90 88888.00 2012-12-19 12:24:36.250 354 12716.10 3.45 54779.90 88888.00 2012-12-19 12:24:36.375 354 12716.10 3.45 54779.93 88888.00 2012-12-19 12:24:36.500 354 12716.15 3.42 54779.93 88888.00 2012-12-19 12:24:36.625 354 12716.17 3.42 54779.90 88888.00 2012-12-19 12:24:36.750 354 12716.17 3.45 54779.90 88888.00 2012-12-19 12:24:36.875 354 12716.15 3.42 54779.93 88888.00 2012-12-19 12:24:37.000 354 12716.12 3.42 54779.93 88888.00 2012-12-19 12:24:37.125 354 12716.17 3.42 54779.93 88888.00 2012-12-19 12:24:37.250 354 12716.17 3.42 54779.93 88888.00 2012-12-19 12:24:37.375 354 12716.15 3.42 54779.90 88888.00 2012-12-19 12:24:37.500 354 12716.17 3.42 54779.93 88888.00 2012-12-19 12:24:37.625 354 12716.25 3.42 54779.95 88888.00 2012-12-19 12:24:37.750 354 12716.23 3.42 54779.95 88888.00 2012-12-19 12:24:37.875 354 12716.20 3.45 54779.93 88888.00 2012-12-19 12:24:38.000 354 12716.17 3.45 54779.95 88888.00 2012-12-19 12:24:38.125 354 12716.17 3.45 54779.95 88888.00 2012-12-19 12:24:38.250 354 12716.20 3.45 54779.93 88888.00 2012-12-19 12:24:38.375 354 12716.20 3.48 54779.95 88888.00 2012-12-19 12:24:38.500 354 12716.23 3.50 54779.95 88888.00 2012-12-19 12:24:38.625 354 12716.17 3.48 54779.97 88888.00 2012-12-19 12:24:38.750 354 12716.17 3.45 54779.95 88888.00 2012-12-19 12:24:38.875 354 12716.15 3.45 54779.93 88888.00 2012-12-19 12:24:39.000 354 12716.12 3.48 54779.93 88888.00 2012-12-19 12:24:39.125 354 12716.17 3.45 54779.93 88888.00 2012-12-19 12:24:39.250 354 12716.15 3.42 54779.95 88888.00 2012-12-19 12:24:39.375 354 12716.20 3.48 54779.95 88888.00 2012-12-19 12:24:39.500 354 12716.25 3.50 54779.95 88888.00 2012-12-19 12:24:39.625 354 12716.25 3.48 54779.93 88888.00 2012-12-19 12:24:39.750 354 12716.20 3.48 54779.95 88888.00 2012-12-19 12:24:39.875 354 12716.15 3.45 54779.93 88888.00 2012-12-19 12:24:40.000 354 12716.17 3.48 54779.93 88888.00 2012-12-19 12:24:40.125 354 12716.23 3.50 54779.95 88888.00 2012-12-19 12:24:40.250 354 12716.25 3.48 54779.95 88888.00 2012-12-19 12:24:40.375 354 12716.27 3.45 54779.95 88888.00 2012-12-19 12:24:40.500 354 12716.20 3.48 54779.97 88888.00 2012-12-19 12:24:40.625 354 12716.12 3.48 54779.95 88888.00 2012-12-19 12:24:40.750 354 12716.12 3.48 54779.95 88888.00 2012-12-19 12:24:40.875 354 12716.20 3.48 54779.95 88888.00 2012-12-19 12:24:41.000 354 12716.20 3.48 54779.95 88888.00 2012-12-19 12:24:41.125 354 12716.17 3.48 54779.95 88888.00 2012-12-19 12:24:41.250 354 12716.15 3.48 54779.95 88888.00 2012-12-19 12:24:41.375 354 12716.20 3.48 54779.95 88888.00 2012-12-19 12:24:41.500 354 12716.20 3.48 54779.95 88888.00 2012-12-19 12:24:41.625 354 12716.17 3.48 54779.95 88888.00 2012-12-19 12:24:41.750 354 12716.15 3.48 54779.95 88888.00 2012-12-19 12:24:41.875 354 12716.17 3.48 54779.93 88888.00 2012-12-19 12:24:42.000 354 12716.27 3.50 54779.93 88888.00 2012-12-19 12:24:42.125 354 12716.30 3.50 54779.93 88888.00 2012-12-19 12:24:42.250 354 12716.27 3.50 54779.95 88888.00 2012-12-19 12:24:42.375 354 12716.23 3.50 54779.97 88888.00 2012-12-19 12:24:42.500 354 12716.23 3.50 54779.95 88888.00 2012-12-19 12:24:42.625 354 12716.27 3.50 54779.95 88888.00 2012-12-19 12:24:42.750 354 12716.30 3.52 54779.95 88888.00 2012-12-19 12:24:42.875 354 12716.30 3.50 54779.95 88888.00 2012-12-19 12:24:43.000 354 12716.20 3.50 54779.93 88888.00 2012-12-19 12:24:43.125 354 12716.20 3.52 54779.97 88888.00 2012-12-19 12:24:43.250 354 12716.17 3.50 54779.97 88888.00 2012-12-19 12:24:43.375 354 12716.23 3.52 54779.97 88888.00 2012-12-19 12:24:43.500 354 12716.27 3.50 54779.97 88888.00 2012-12-19 12:24:43.625 354 12716.30 3.50 54779.97 88888.00 2012-12-19 12:24:43.750 354 12716.35 3.52 54779.97 88888.00 2012-12-19 12:24:43.875 354 12716.33 3.52 54779.97 88888.00 2012-12-19 12:24:44.000 354 12716.35 3.52 54779.97 88888.00 2012-12-19 12:24:44.125 354 12716.30 3.58 54779.97 88888.00 2012-12-19 12:24:44.250 354 12716.33 3.58 54779.97 88888.00 2012-12-19 12:24:44.375 354 12716.35 3.55 54779.97 88888.00 2012-12-19 12:24:44.500 354 12716.25 3.55 54779.97 88888.00 2012-12-19 12:24:44.625 354 12716.25 3.58 54779.97 88888.00 2012-12-19 12:24:44.750 354 12716.25 3.55 54780.00 88888.00 2012-12-19 12:24:44.875 354 12716.30 3.55 54780.00 88888.00 2012-12-19 12:24:45.000 354 12716.33 3.55 54779.97 88888.00 2012-12-19 12:24:45.125 354 12716.35 3.55 54779.97 88888.00 2012-12-19 12:24:45.250 354 12716.35 3.55 54779.97 88888.00 2012-12-19 12:24:45.375 354 12716.35 3.55 54779.97 88888.00 2012-12-19 12:24:45.500 354 12716.35 3.58 54780.00 88888.00 2012-12-19 12:24:45.625 354 12716.38 3.58 54779.97 88888.00 2012-12-19 12:24:45.750 354 12716.42 3.55 54780.00 88888.00 2012-12-19 12:24:45.875 354 12716.45 3.58 54780.03 88888.00 2012-12-19 12:24:46.000 354 12716.45 3.60 54780.00 88888.00 2012-12-19 12:24:46.125 354 12716.45 3.58 54780.00 88888.00 2012-12-19 12:24:46.250 354 12716.40 3.58 54780.03 88888.00 2012-12-19 12:24:46.375 354 12716.40 3.60 54780.03 88888.00 2012-12-19 12:24:46.500 354 12716.38 3.60 54780.00 88888.00 2012-12-19 12:24:46.625 354 12716.35 3.62 54780.00 88888.00 2012-12-19 12:24:46.750 354 12716.35 3.60 54780.00 88888.00 2012-12-19 12:24:46.875 354 12716.40 3.62 54780.00 88888.00 2012-12-19 12:24:47.000 354 12716.40 3.65 54780.00 88888.00 2012-12-19 12:24:47.125 354 12716.40 3.62 54780.03 88888.00 2012-12-19 12:24:47.250 354 12716.40 3.60 54780.00 88888.00 2012-12-19 12:24:47.375 354 12716.42 3.60 54780.00 88888.00 2012-12-19 12:24:47.500 354 12716.45 3.60 54780.03 88888.00 2012-12-19 12:24:47.625 354 12716.42 3.62 54780.03 88888.00 2012-12-19 12:24:47.750 354 12716.42 3.65 54780.03 88888.00 2012-12-19 12:24:47.875 354 12716.42 3.65 54780.03 88888.00 2012-12-19 12:24:48.000 354 12716.40 3.65 54780.05 88888.00 2012-12-19 12:24:48.125 354 12716.38 3.65 54780.05 88888.00 2012-12-19 12:24:48.250 354 12716.30 3.65 54780.03 88888.00 2012-12-19 12:24:48.375 354 12716.33 3.62 54780.03 88888.00 2012-12-19 12:24:48.500 354 12716.33 3.65 54780.03 88888.00 2012-12-19 12:24:48.625 354 12716.38 3.65 54780.03 88888.00 2012-12-19 12:24:48.750 354 12716.38 3.67 54780.03 88888.00 2012-12-19 12:24:48.875 354 12716.38 3.67 54780.03 88888.00 2012-12-19 12:24:49.000 354 12716.38 3.70 54780.05 88888.00 2012-12-19 12:24:49.125 354 12716.38 3.67 54780.05 88888.00 2012-12-19 12:24:49.250 354 12716.33 3.67 54780.05 88888.00 2012-12-19 12:24:49.375 354 12716.42 3.70 54780.07 88888.00 2012-12-19 12:24:49.500 354 12716.45 3.73 54780.07 88888.00 2012-12-19 12:24:49.625 354 12716.45 3.70 54780.05 88888.00 2012-12-19 12:24:49.750 354 12716.40 3.70 54780.05 88888.00 2012-12-19 12:24:49.875 354 12716.38 3.70 54780.05 88888.00 2012-12-19 12:24:50.000 354 12716.33 3.70 54780.05 88888.00 2012-12-19 12:24:50.125 354 12716.33 3.70 54780.07 88888.00 2012-12-19 12:24:50.250 354 12716.35 3.70 54780.07 88888.00 2012-12-19 12:24:50.375 354 12716.35 3.73 54780.05 88888.00 2012-12-19 12:24:50.500 354 12716.38 3.70 54780.07 88888.00 2012-12-19 12:24:50.625 354 12716.45 3.70 54780.07 88888.00 2012-12-19 12:24:50.750 354 12716.45 3.73 54780.05 88888.00 2012-12-19 12:24:50.875 354 12716.38 3.70 54780.05 88888.00 2012-12-19 12:24:51.000 354 12716.38 3.70 54780.05 88888.00 2012-12-19 12:24:51.125 354 12716.48 3.73 54780.10 88888.00 2012-12-19 12:24:51.250 354 12716.45 3.70 54780.10 88888.00 2012-12-19 12:24:51.375 354 12716.42 3.73 54780.10 88888.00 2012-12-19 12:24:51.500 354 12716.40 3.73 54780.12 88888.00 2012-12-19 12:24:51.625 354 12716.45 3.77 54780.12 88888.00 2012-12-19 12:24:51.750 354 12716.42 3.75 54780.10 88888.00 2012-12-19 12:24:51.875 354 12716.42 3.75 54780.10 88888.00 2012-12-19 12:24:52.000 354 12716.48 3.75 54780.10 88888.00 2012-12-19 12:24:52.125 354 12716.45 3.75 54780.10 88888.00 2012-12-19 12:24:52.250 354 12716.38 3.75 54780.10 88888.00 2012-12-19 12:24:52.375 354 12716.35 3.73 54780.10 88888.00 2012-12-19 12:24:52.500 354 12716.35 3.77 54780.10 88888.00 2012-12-19 12:24:52.625 354 12716.35 3.77 54780.12 88888.00 2012-12-19 12:24:52.750 354 12716.35 3.80 54780.12 88888.00 2012-12-19 12:24:52.875 354 12716.38 3.83 54780.10 88888.00 2012-12-19 12:24:53.000 354 12716.35 3.80 54780.12 88888.00 2012-12-19 12:24:53.125 354 12716.38 3.80 54780.15 88888.00 2012-12-19 12:24:53.250 354 12716.40 3.77 54780.10 88888.00 2012-12-19 12:24:53.375 354 12716.35 3.80 54780.12 88888.00 2012-12-19 12:24:53.500 354 12716.33 3.80 54780.12 88888.00 2012-12-19 12:24:53.625 354 12716.38 3.83 54780.10 88888.00 2012-12-19 12:24:53.750 354 12716.38 3.83 54780.12 88888.00 2012-12-19 12:24:53.875 354 12716.33 3.83 54780.15 88888.00 2012-12-19 12:24:54.000 354 12716.30 3.83 54780.15 88888.00 2012-12-19 12:24:54.125 354 12716.38 3.85 54780.15 88888.00 2012-12-19 12:24:54.250 354 12716.38 3.83 54780.15 88888.00 2012-12-19 12:24:54.375 354 12716.40 3.83 54780.12 88888.00 2012-12-19 12:24:54.500 354 12716.40 3.83 54780.12 88888.00 2012-12-19 12:24:54.625 354 12716.42 3.83 54780.15 88888.00 2012-12-19 12:24:54.750 354 12716.45 3.85 54780.15 88888.00 2012-12-19 12:24:54.875 354 12716.40 3.85 54780.12 88888.00 2012-12-19 12:24:55.000 354 12716.33 3.85 54780.15 88888.00 2012-12-19 12:24:55.125 354 12716.33 3.88 54780.12 88888.00 2012-12-19 12:24:55.250 354 12716.35 3.88 54780.15 88888.00 2012-12-19 12:24:55.375 354 12716.42 3.90 54780.18 88888.00 2012-12-19 12:24:55.500 354 12716.40 3.92 54780.18 88888.00 2012-12-19 12:24:55.625 354 12716.35 3.90 54780.15 88888.00 2012-12-19 12:24:55.750 354 12716.35 3.90 54780.15 88888.00 2012-12-19 12:24:55.875 354 12716.38 3.90 54780.15 88888.00 2012-12-19 12:24:56.000 354 12716.40 3.90 54780.12 88888.00 2012-12-19 12:24:56.125 354 12716.42 3.92 54780.18 88888.00 2012-12-19 12:24:56.250 354 12716.38 3.90 54780.15 88888.00 2012-12-19 12:24:56.375 354 12716.30 3.90 54780.12 88888.00 2012-12-19 12:24:56.500 354 12716.33 3.92 54780.18 88888.00 2012-12-19 12:24:56.625 354 12716.38 3.95 54780.18 88888.00 2012-12-19 12:24:56.750 354 12716.33 3.95 54780.20 88888.00 2012-12-19 12:24:56.875 354 12716.33 3.98 54780.18 88888.00 2012-12-19 12:24:57.000 354 12716.25 3.95 54780.15 88888.00 2012-12-19 12:24:57.125 354 12716.23 3.92 54780.22 88888.00 2012-12-19 12:24:57.250 354 12716.20 3.92 54780.22 88888.00 2012-12-19 12:24:57.375 354 12716.25 3.95 54780.22 88888.00 2012-12-19 12:24:57.500 354 12716.27 3.98 54780.20 88888.00 2012-12-19 12:24:57.625 354 12716.30 3.98 54780.20 88888.00 2012-12-19 12:24:57.750 354 12716.27 4.00 54780.22 88888.00 2012-12-19 12:24:57.875 354 12716.33 4.00 54780.22 88888.00 2012-12-19 12:24:58.000 354 12716.35 4.00 54780.20 88888.00 2012-12-19 12:24:58.125 354 12716.33 3.98 54780.25 88888.00 2012-12-19 12:24:58.250 354 12716.33 3.98 54780.22 88888.00 2012-12-19 12:24:58.375 354 12716.35 3.98 54780.22 88888.00 2012-12-19 12:24:58.500 354 12716.30 3.98 54780.22 88888.00 2012-12-19 12:24:58.625 354 12716.27 3.98 54780.20 88888.00 2012-12-19 12:24:58.750 354 12716.30 4.00 54780.20 88888.00 2012-12-19 12:24:58.875 354 12716.27 4.03 54780.22 88888.00 2012-12-19 12:24:59.000 354 12716.30 4.00 54780.22 88888.00 2012-12-19 12:24:59.125 354 12716.33 4.03 54780.22 88888.00 2012-12-19 12:24:59.250 354 12716.25 3.98 54780.25 88888.00 2012-12-19 12:24:59.375 354 12716.27 4.00 54780.22 88888.00 2012-12-19 12:24:59.500 354 12716.27 4.00 54780.25 88888.00 2012-12-19 12:24:59.625 354 12716.27 4.00 54780.22 88888.00 2012-12-19 12:24:59.750 354 12716.27 4.03 54780.22 88888.00 2012-12-19 12:24:59.875 354 12716.25 4.03 54780.22 88888.00 2012-12-19 12:25:00.000 354 12716.30 4.03 54780.22 88888.00 2012-12-19 12:25:00.125 354 12716.23 4.03 54780.28 88888.00 2012-12-19 12:25:00.250 354 12716.15 4.05 54780.28 88888.00 2012-12-19 12:25:00.375 354 12716.17 4.05 54780.22 88888.00 2012-12-19 12:25:00.500 354 12716.27 4.03 54780.25 88888.00 2012-12-19 12:25:00.625 354 12716.25 4.03 54780.22 88888.00 2012-12-19 12:25:00.750 354 12716.27 4.03 54780.22 88888.00 2012-12-19 12:25:00.875 354 12716.25 4.03 54780.22 88888.00 2012-12-19 12:25:01.000 354 12716.17 4.03 54780.22 88888.00 2012-12-19 12:25:01.125 354 12716.20 4.03 54780.28 88888.00 2012-12-19 12:25:01.250 354 12716.20 4.05 54780.25 88888.00 2012-12-19 12:25:01.375 354 12716.23 4.05 54780.22 88888.00 2012-12-19 12:25:01.500 354 12716.27 4.05 54780.28 88888.00 2012-12-19 12:25:01.625 354 12716.30 4.10 54780.30 88888.00 2012-12-19 12:25:01.750 354 12716.27 4.08 54780.30 88888.00 2012-12-19 12:25:01.875 354 12716.25 4.08 54780.28 88888.00 2012-12-19 12:25:02.000 354 12716.23 4.10 54780.28 88888.00 2012-12-19 12:25:02.125 354 12716.27 4.10 54780.30 88888.00 2012-12-19 12:25:02.250 354 12716.33 4.05 54780.30 88888.00 2012-12-19 12:25:02.375 354 12716.30 4.05 54780.25 88888.00 2012-12-19 12:25:02.500 354 12716.25 4.08 54780.28 88888.00 2012-12-19 12:25:02.625 354 12716.20 4.12 54780.28 88888.00 2012-12-19 12:25:02.750 354 12716.23 4.10 54780.28 88888.00 2012-12-19 12:25:02.875 354 12716.30 4.10 54780.25 88888.00 2012-12-19 12:25:03.000 354 12716.35 4.08 54780.28 88888.00 2012-12-19 12:25:03.125 354 12716.33 4.10 54780.30 88888.00 2012-12-19 12:25:03.250 354 12716.30 4.08 54780.32 88888.00 2012-12-19 12:25:03.375 354 12716.27 4.10 54780.28 88888.00 2012-12-19 12:25:03.500 354 12716.27 4.10 54780.30 88888.00 2012-12-19 12:25:03.625 354 12716.30 4.10 54780.32 88888.00 2012-12-19 12:25:03.750 354 12716.35 4.12 54780.28 88888.00 2012-12-19 12:25:03.875 354 12716.33 4.10 54780.30 88888.00 2012-12-19 12:25:04.000 354 12716.27 4.10 54780.30 88888.00 2012-12-19 12:25:04.125 354 12716.33 4.10 54780.32 88888.00 2012-12-19 12:25:04.250 354 12716.33 4.10 54780.30 88888.00 2012-12-19 12:25:04.375 354 12716.35 4.08 54780.30 88888.00 2012-12-19 12:25:04.500 354 12716.35 4.10 54780.30 88888.00 2012-12-19 12:25:04.625 354 12716.38 4.10 54780.30 88888.00 2012-12-19 12:25:04.750 354 12716.35 4.12 54780.30 88888.00 2012-12-19 12:25:04.875 354 12716.27 4.15 54780.28 88888.00 2012-12-19 12:25:05.000 354 12716.30 4.15 54780.30 88888.00 2012-12-19 12:25:05.125 354 12716.35 4.15 54780.32 88888.00 2012-12-19 12:25:05.250 354 12716.33 4.15 54780.30 88888.00 2012-12-19 12:25:05.375 354 12716.35 4.17 54780.30 88888.00 2012-12-19 12:25:05.500 354 12716.30 4.12 54780.32 88888.00 2012-12-19 12:25:05.625 354 12716.25 4.12 54780.32 88888.00 2012-12-19 12:25:05.750 354 12716.23 4.12 54780.32 88888.00 2012-12-19 12:25:05.875 354 12716.23 4.12 54780.30 88888.00 2012-12-19 12:25:06.000 354 12716.25 4.12 54780.30 88888.00 2012-12-19 12:25:06.125 354 12716.25 4.12 54780.38 88888.00 2012-12-19 12:25:06.250 354 12716.23 4.12 54780.35 88888.00 2012-12-19 12:25:06.375 354 12716.30 4.10 54780.30 88888.00 2012-12-19 12:25:06.500 354 12716.33 4.10 54780.35 88888.00 2012-12-19 12:25:06.625 354 12716.35 4.12 54780.35 88888.00 2012-12-19 12:25:06.750 354 12716.35 4.12 54780.32 88888.00 2012-12-19 12:25:06.875 354 12716.33 4.15 54780.30 88888.00 2012-12-19 12:25:07.000 354 12716.27 4.15 54780.30 88888.00 2012-12-19 12:25:07.125 354 12716.25 4.15 54780.30 88888.00 2012-12-19 12:25:07.250 354 12716.30 4.12 54780.32 88888.00 2012-12-19 12:25:07.375 354 12716.33 4.12 54780.32 88888.00 2012-12-19 12:25:07.500 354 12716.35 4.08 54780.32 88888.00 2012-12-19 12:25:07.625 354 12716.40 4.08 54780.32 88888.00 2012-12-19 12:25:07.750 354 12716.35 4.10 54780.32 88888.00 2012-12-19 12:25:07.875 354 12716.42 4.12 54780.35 88888.00 2012-12-19 12:25:08.000 354 12716.42 4.10 54780.32 88888.00 2012-12-19 12:25:08.125 354 12716.38 4.12 54780.30 88888.00 2012-12-19 12:25:08.250 354 12716.38 4.10 54780.32 88888.00 2012-12-19 12:25:08.375 354 12716.50 4.10 54780.32 88888.00 2012-12-19 12:25:08.500 354 12716.52 4.10 54780.32 88888.00 2012-12-19 12:25:08.625 354 12716.45 4.10 54780.35 88888.00 2012-12-19 12:25:08.750 354 12716.40 4.10 54780.35 88888.00 2012-12-19 12:25:08.875 354 12716.48 4.10 54780.35 88888.00 2012-12-19 12:25:09.000 354 12716.50 4.10 54780.32 88888.00 2012-12-19 12:25:09.125 354 12716.48 4.10 54780.32 88888.00 2012-12-19 12:25:09.250 354 12716.42 4.10 54780.35 88888.00 2012-12-19 12:25:09.375 354 12716.42 4.10 54780.30 88888.00 2012-12-19 12:25:09.500 354 12716.42 4.10 54780.30 88888.00 2012-12-19 12:25:09.625 354 12716.45 4.10 54780.30 88888.00 2012-12-19 12:25:09.750 354 12716.48 4.10 54780.30 88888.00 2012-12-19 12:25:09.875 354 12716.48 4.10 54780.32 88888.00 2012-12-19 12:25:10.000 354 12716.50 4.10 54780.32 88888.00 2012-12-19 12:25:10.125 354 12716.50 4.12 54780.32 88888.00 2012-12-19 12:25:10.250 354 12716.45 4.10 54780.32 88888.00 2012-12-19 12:25:10.375 354 12716.42 4.05 54780.30 88888.00 2012-12-19 12:25:10.500 354 12716.40 4.08 54780.32 88888.00 2012-12-19 12:25:10.625 354 12716.35 4.08 54780.32 88888.00 2012-12-19 12:25:10.750 354 12716.35 4.10 54780.35 88888.00 2012-12-19 12:25:10.875 354 12716.45 4.08 54780.32 88888.00 2012-12-19 12:25:11.000 354 12716.50 4.05 54780.30 88888.00 2012-12-19 12:25:11.125 354 12716.50 4.08 54780.32 88888.00 2012-12-19 12:25:11.250 354 12716.48 4.08 54780.35 88888.00 2012-12-19 12:25:11.375 354 12716.52 4.08 54780.35 88888.00 2012-12-19 12:25:11.500 354 12716.58 4.08 54780.32 88888.00 2012-12-19 12:25:11.625 354 12716.58 4.10 54780.32 88888.00 2012-12-19 12:25:11.750 354 12716.52 4.08 54780.30 88888.00 2012-12-19 12:25:11.875 354 12716.50 4.10 54780.32 88888.00 2012-12-19 12:25:12.000 354 12716.48 4.08 54780.30 88888.00 2012-12-19 12:25:12.125 354 12716.42 4.08 54780.30 88888.00 2012-12-19 12:25:12.250 354 12716.45 4.08 54780.35 88888.00 2012-12-19 12:25:12.375 354 12716.52 4.05 54780.35 88888.00 2012-12-19 12:25:12.500 354 12716.52 4.08 54780.32 88888.00 2012-12-19 12:25:12.625 354 12716.60 4.08 54780.38 88888.00 2012-12-19 12:25:12.750 354 12716.60 4.08 54780.35 88888.00 2012-12-19 12:25:12.875 354 12716.55 4.08 54780.38 88888.00 2012-12-19 12:25:13.000 354 12716.55 4.08 54780.32 88888.00 2012-12-19 12:25:13.125 354 12716.60 4.08 54780.38 88888.00 2012-12-19 12:25:13.250 354 12716.58 4.08 54780.38 88888.00 2012-12-19 12:25:13.375 354 12716.58 4.10 54780.38 88888.00 2012-12-19 12:25:13.500 354 12716.48 4.08 54780.35 88888.00 2012-12-19 12:25:13.625 354 12716.42 4.10 54780.35 88888.00 2012-12-19 12:25:13.750 354 12716.50 4.08 54780.38 88888.00 2012-12-19 12:25:13.875 354 12716.50 4.10 54780.38 88888.00 2012-12-19 12:25:14.000 354 12716.48 4.08 54780.35 88888.00 2012-12-19 12:25:14.125 354 12716.50 4.08 54780.38 88888.00 2012-12-19 12:25:14.250 354 12716.55 4.08 54780.32 88888.00 2012-12-19 12:25:14.375 354 12716.55 4.08 54780.32 88888.00 2012-12-19 12:25:14.500 354 12716.55 4.05 54780.32 88888.00 2012-12-19 12:25:14.625 354 12716.52 4.08 54780.35 88888.00 2012-12-19 12:25:14.750 354 12716.48 4.08 54780.35 88888.00 2012-12-19 12:25:14.875 354 12716.48 4.08 54780.35 88888.00 2012-12-19 12:25:15.000 354 12716.52 4.08 54780.35 88888.00 2012-12-19 12:25:15.125 354 12716.48 4.05 54780.35 88888.00 2012-12-19 12:25:15.250 354 12716.42 4.08 54780.38 88888.00 2012-12-19 12:25:15.375 354 12716.55 4.10 54780.40 88888.00 2012-12-19 12:25:15.500 354 12716.52 4.10 54780.38 88888.00 2012-12-19 12:25:15.625 354 12716.52 4.08 54780.38 88888.00 2012-12-19 12:25:15.750 354 12716.52 4.10 54780.38 88888.00 2012-12-19 12:25:15.875 354 12716.60 4.08 54780.38 88888.00 2012-12-19 12:25:16.000 354 12716.58 4.10 54780.32 88888.00 2012-12-19 12:25:16.125 354 12716.55 4.10 54780.35 88888.00 2012-12-19 12:25:16.250 354 12716.52 4.10 54780.35 88888.00 2012-12-19 12:25:16.375 354 12716.48 4.10 54780.35 88888.00 2012-12-19 12:25:16.500 354 12716.38 4.10 54780.35 88888.00 2012-12-19 12:25:16.625 354 12716.40 4.08 54780.35 88888.00 2012-12-19 12:25:16.750 354 12716.45 4.10 54780.32 88888.00 2012-12-19 12:25:16.875 354 12716.52 4.10 54780.30 88888.00 2012-12-19 12:25:17.000 354 12716.55 4.10 54780.30 88888.00 2012-12-19 12:25:17.125 354 12716.58 4.10 54780.32 88888.00 2012-12-19 12:25:17.250 354 12716.58 4.08 54780.38 88888.00 2012-12-19 12:25:17.375 354 12716.58 4.10 54780.38 88888.00 2012-12-19 12:25:17.500 354 12716.55 4.10 54780.38 88888.00 2012-12-19 12:25:17.625 354 12716.55 4.08 54780.35 88888.00 2012-12-19 12:25:17.750 354 12716.62 4.08 54780.38 88888.00 2012-12-19 12:25:17.875 354 12716.58 4.08 54780.40 88888.00 2012-12-19 12:25:18.000 354 12716.55 4.08 54780.40 88888.00 2012-12-19 12:25:18.125 354 12716.50 4.05 54780.40 88888.00 2012-12-19 12:25:18.250 354 12716.48 4.08 54780.38 88888.00 2012-12-19 12:25:18.375 354 12716.52 4.10 54780.35 88888.00 2012-12-19 12:25:18.500 354 12716.50 4.10 54780.38 88888.00 2012-12-19 12:25:18.625 354 12716.55 4.08 54780.38 88888.00 2012-12-19 12:25:18.750 354 12716.52 4.10 54780.35 88888.00 2012-12-19 12:25:18.875 354 12716.52 4.08 54780.38 88888.00 2012-12-19 12:25:19.000 354 12716.60 4.08 54780.38 88888.00 2012-12-19 12:25:19.125 354 12716.60 4.10 54780.43 88888.00 2012-12-19 12:25:19.250 354 12716.58 4.08 54780.38 88888.00 2012-12-19 12:25:19.375 354 12716.58 4.08 54780.38 88888.00 2012-12-19 12:25:19.500 354 12716.48 4.08 54780.38 88888.00 2012-12-19 12:25:19.625 354 12716.52 4.10 54780.35 88888.00 2012-12-19 12:25:19.750 354 12716.52 4.08 54780.40 88888.00 2012-12-19 12:25:19.875 354 12716.52 4.08 54780.38 88888.00 2012-12-19 12:25:20.000 354 12716.52 4.08 54780.35 88888.00 2012-12-19 12:25:20.125 354 12716.50 4.10 54780.40 88888.00 2012-12-19 12:25:20.250 354 12716.48 4.12 54780.40 88888.00 2012-12-19 12:25:20.375 354 12716.48 4.10 54780.38 88888.00 2012-12-19 12:25:20.500 354 12716.50 4.08 54780.43 88888.00 2012-12-19 12:25:20.625 354 12716.52 4.12 54780.45 88888.00 2012-12-19 12:25:20.750 354 12716.58 4.10 54780.45 88888.00 2012-12-19 12:25:20.875 354 12716.60 4.10 54780.45 88888.00 2012-12-19 12:25:21.000 354 12716.60 4.08 54780.40 88888.00 2012-12-19 12:25:21.125 354 12716.52 4.10 54780.38 88888.00 2012-12-19 12:25:21.250 354 12716.50 4.10 54780.43 88888.00 2012-12-19 12:25:21.375 354 12716.48 4.10 54780.43 88888.00 2012-12-19 12:25:21.500 354 12716.45 4.10 54780.43 88888.00 2012-12-19 12:25:21.625 354 12716.42 4.12 54780.43 88888.00 2012-12-19 12:25:21.750 354 12716.45 4.10 54780.43 88888.00 2012-12-19 12:25:21.875 354 12716.50 4.10 54780.40 88888.00 2012-12-19 12:25:22.000 354 12716.45 4.12 54780.40 88888.00 2012-12-19 12:25:22.125 354 12716.42 4.12 54780.40 88888.00 2012-12-19 12:25:22.250 354 12716.45 4.12 54780.45 88888.00 2012-12-19 12:25:22.375 354 12716.48 4.12 54780.43 88888.00 2012-12-19 12:25:22.500 354 12716.45 4.10 54780.40 88888.00 2012-12-19 12:25:22.625 354 12716.40 4.12 54780.45 88888.00 2012-12-19 12:25:22.750 354 12716.40 4.12 54780.43 88888.00 2012-12-19 12:25:22.875 354 12716.48 4.15 54780.43 88888.00 2012-12-19 12:25:23.000 354 12716.50 4.15 54780.40 88888.00 2012-12-19 12:25:23.125 354 12716.45 4.15 54780.40 88888.00 2012-12-19 12:25:23.250 354 12716.38 4.15 54780.40 88888.00 2012-12-19 12:25:23.375 354 12716.30 4.15 54780.43 88888.00 2012-12-19 12:25:23.500 354 12716.33 4.15 54780.43 88888.00 2012-12-19 12:25:23.625 354 12716.38 4.12 54780.43 88888.00 2012-12-19 12:25:23.750 354 12716.38 4.12 54780.43 88888.00 2012-12-19 12:25:23.875 354 12716.38 4.17 54780.43 88888.00 2012-12-19 12:25:24.000 354 12716.40 4.17 54780.43 88888.00 2012-12-19 12:25:24.125 354 12716.45 4.20 54780.45 88888.00 2012-12-19 12:25:24.250 354 12716.45 4.17 54780.40 88888.00 2012-12-19 12:25:24.375 354 12716.48 4.17 54780.40 88888.00 2012-12-19 12:25:24.500 354 12716.48 4.17 54780.40 88888.00 2012-12-19 12:25:24.625 354 12716.45 4.20 54780.40 88888.00 2012-12-19 12:25:24.750 354 12716.45 4.20 54780.43 88888.00 2012-12-19 12:25:24.875 354 12716.45 4.17 54780.40 88888.00 2012-12-19 12:25:25.000 354 12716.42 4.17 54780.40 88888.00 2012-12-19 12:25:25.125 354 12716.42 4.22 54780.40 88888.00 2012-12-19 12:25:25.250 354 12716.42 4.17 54780.43 88888.00 2012-12-19 12:25:25.375 354 12716.45 4.20 54780.43 88888.00 2012-12-19 12:25:25.500 354 12716.50 4.20 54780.40 88888.00 2012-12-19 12:25:25.625 354 12716.48 4.22 54780.43 88888.00 2012-12-19 12:25:25.750 354 12716.42 4.22 54780.47 88888.00 2012-12-19 12:25:25.875 354 12716.42 4.22 54780.45 88888.00 2012-12-19 12:25:26.000 354 12716.35 4.20 54780.40 88888.00 2012-12-19 12:25:26.125 354 12716.33 4.22 54780.43 88888.00 2012-12-19 12:25:26.250 354 12716.33 4.20 54780.43 88888.00 2012-12-19 12:25:26.375 354 12716.35 4.20 54780.40 88888.00 2012-12-19 12:25:26.500 354 12716.35 4.22 54780.40 88888.00 2012-12-19 12:25:26.625 354 12716.30 4.20 54780.40 88888.00 2012-12-19 12:25:26.750 354 12716.27 4.20 54780.43 88888.00 2012-12-19 12:25:26.875 354 12716.27 4.20 54780.45 88888.00 2012-12-19 12:25:27.000 354 12716.35 4.20 54780.45 88888.00 2012-12-19 12:25:27.125 354 12716.40 4.22 54780.45 88888.00 2012-12-19 12:25:27.250 354 12716.33 4.22 54780.47 88888.00 2012-12-19 12:25:27.375 354 12716.30 4.22 54780.45 88888.00 2012-12-19 12:25:27.500 354 12716.27 4.20 54780.45 88888.00 2012-12-19 12:25:27.625 354 12716.33 4.22 54780.45 88888.00 2012-12-19 12:25:27.750 354 12716.35 4.22 54780.45 88888.00 2012-12-19 12:25:27.875 354 12716.35 4.22 54780.47 88888.00 2012-12-19 12:25:28.000 354 12716.38 4.22 54780.47 88888.00 2012-12-19 12:25:28.125 354 12716.40 4.25 54780.47 88888.00 2012-12-19 12:25:28.250 354 12716.38 4.25 54780.50 88888.00 2012-12-19 12:25:28.375 354 12716.38 4.25 54780.45 88888.00 2012-12-19 12:25:28.500 354 12716.40 4.22 54780.47 88888.00 2012-12-19 12:25:28.625 354 12716.42 4.25 54780.47 88888.00 2012-12-19 12:25:28.750 354 12716.40 4.28 54780.53 88888.00 2012-12-19 12:25:28.875 354 12716.35 4.30 54780.50 88888.00 2012-12-19 12:25:29.000 354 12716.40 4.30 54780.47 88888.00 2012-12-19 12:25:29.125 354 12716.38 4.35 54780.45 88888.00 2012-12-19 12:25:29.250 354 12716.38 4.33 54780.45 88888.00 2012-12-19 12:25:29.375 354 12716.38 4.33 54780.50 88888.00 2012-12-19 12:25:29.500 354 12716.38 4.30 54780.50 88888.00 2012-12-19 12:25:29.625 354 12716.42 4.30 54780.50 88888.00 2012-12-19 12:25:29.750 354 12716.35 4.30 54780.45 88888.00 2012-12-19 12:25:29.875 354 12716.30 4.30 54780.47 88888.00 2012-12-19 12:25:30.000 354 12716.30 4.30 54780.45 88888.00 2012-12-19 12:25:30.125 354 12716.27 4.33 54780.47 88888.00 2012-12-19 12:25:30.250 354 12716.27 4.33 54780.47 88888.00 2012-12-19 12:25:30.375 354 12716.33 4.33 54780.47 88888.00 2012-12-19 12:25:30.500 354 12716.33 4.33 54780.45 88888.00 2012-12-19 12:25:30.625 354 12716.25 4.38 54780.45 88888.00 2012-12-19 12:25:30.750 354 12716.27 4.38 54780.45 88888.00 2012-12-19 12:25:30.875 354 12716.35 4.38 54780.45 88888.00 2012-12-19 12:25:31.000 354 12716.33 4.38 54780.43 88888.00 2012-12-19 12:25:31.125 354 12716.35 4.38 54780.45 88888.00 2012-12-19 12:25:31.250 354 12716.33 4.35 54780.45 88888.00 2012-12-19 12:25:31.375 354 12716.35 4.38 54780.43 88888.00 2012-12-19 12:25:31.500 354 12716.33 4.42 54780.43 88888.00 2012-12-19 12:25:31.625 354 12716.33 4.40 54780.47 88888.00 2012-12-19 12:25:31.750 354 12716.30 4.40 54780.45 88888.00 2012-12-19 12:25:31.875 354 12716.30 4.40 54780.45 88888.00 2012-12-19 12:25:32.000 354 12716.30 4.40 54780.45 88888.00 2012-12-19 12:25:32.125 354 12716.30 4.40 54780.50 88888.00 2012-12-19 12:25:32.250 354 12716.27 4.40 54780.50 88888.00 2012-12-19 12:25:32.375 354 12716.38 4.42 54780.50 88888.00 2012-12-19 12:25:32.500 354 12716.38 4.40 54780.47 88888.00 2012-12-19 12:25:32.625 354 12716.38 4.40 54780.50 88888.00 2012-12-19 12:25:32.750 354 12716.35 4.42 54780.53 88888.00 2012-12-19 12:25:32.875 354 12716.35 4.45 54780.47 88888.00 2012-12-19 12:25:33.000 354 12716.30 4.42 54780.47 88888.00 2012-12-19 12:25:33.125 354 12716.38 4.45 54780.47 88888.00 2012-12-19 12:25:33.250 354 12716.38 4.42 54780.50 88888.00 2012-12-19 12:25:33.375 354 12716.35 4.40 54780.53 88888.00 2012-12-19 12:25:33.500 354 12716.30 4.45 54780.50 88888.00 2012-12-19 12:25:33.625 354 12716.30 4.45 54780.50 88888.00 2012-12-19 12:25:33.750 354 12716.30 4.47 54780.50 88888.00 2012-12-19 12:25:33.875 354 12716.33 4.45 54780.50 88888.00 2012-12-19 12:25:34.000 354 12716.35 4.47 54780.50 88888.00 2012-12-19 12:25:34.125 354 12716.30 4.45 54780.50 88888.00 2012-12-19 12:25:34.250 354 12716.30 4.42 54780.47 88888.00 2012-12-19 12:25:34.375 354 12716.25 4.45 54780.45 88888.00 2012-12-19 12:25:34.500 354 12716.30 4.42 54780.45 88888.00 2012-12-19 12:25:34.625 354 12716.30 4.45 54780.50 88888.00 2012-12-19 12:25:34.750 354 12716.23 4.45 54780.50 88888.00 2012-12-19 12:25:34.875 354 12716.20 4.47 54780.53 88888.00 2012-12-19 12:25:35.000 354 12716.20 4.47 54780.50 88888.00 2012-12-19 12:25:35.125 354 12716.27 4.45 54780.50 88888.00 2012-12-19 12:25:35.250 354 12716.35 4.45 54780.50 88888.00 2012-12-19 12:25:35.375 354 12716.38 4.50 54780.50 88888.00 2012-12-19 12:25:35.500 354 12716.33 4.50 54780.50 88888.00 2012-12-19 12:25:35.625 354 12716.25 4.50 54780.53 88888.00 2012-12-19 12:25:35.750 354 12716.25 4.53 54780.50 88888.00 2012-12-19 12:25:35.875 354 12716.23 4.55 54780.47 88888.00 2012-12-19 12:25:36.000 354 12716.23 4.53 54780.50 88888.00 2012-12-19 12:25:36.125 354 12716.20 4.53 54780.53 88888.00 2012-12-19 12:25:36.250 354 12716.20 4.53 54780.53 88888.00 2012-12-19 12:25:36.375 354 12716.27 4.55 54780.47 88888.00 2012-12-19 12:25:36.500 354 12716.30 4.55 54780.45 88888.00 2012-12-19 12:25:36.625 354 12716.33 4.58 54780.47 88888.00 2012-12-19 12:25:36.750 354 12716.33 4.55 54780.50 88888.00 2012-12-19 12:25:36.875 354 12716.33 4.58 54780.50 88888.00 2012-12-19 12:25:37.000 354 12716.35 4.55 54780.50 88888.00 2012-12-19 12:25:37.125 354 12716.30 4.55 54780.50 88888.00 2012-12-19 12:25:37.250 354 12716.33 4.58 54780.50 88888.00 2012-12-19 12:25:37.375 354 12716.30 4.58 54780.50 88888.00 2012-12-19 12:25:37.500 354 12716.30 4.58 54780.50 88888.00 2012-12-19 12:25:37.625 354 12716.35 4.55 54780.50 88888.00 2012-12-19 12:25:37.750 354 12716.33 4.58 54780.53 88888.00 2012-12-19 12:25:37.875 354 12716.30 4.58 54780.47 88888.00 2012-12-19 12:25:38.000 354 12716.33 4.60 54780.47 88888.00 2012-12-19 12:25:38.125 354 12716.33 4.60 54780.50 88888.00 2012-12-19 12:25:38.250 354 12716.30 4.60 54780.50 88888.00 2012-12-19 12:25:38.375 354 12716.30 4.62 54780.53 88888.00 2012-12-19 12:25:38.500 354 12716.27 4.62 54780.53 88888.00 2012-12-19 12:25:38.625 354 12716.23 4.65 54780.50 88888.00 2012-12-19 12:25:38.750 354 12716.25 4.65 54780.47 88888.00 2012-12-19 12:25:38.875 354 12716.30 4.62 54780.47 88888.00 2012-12-19 12:25:39.000 354 12716.23 4.60 54780.45 88888.00 2012-12-19 12:25:39.125 354 12716.17 4.62 54780.45 88888.00 2012-12-19 12:25:39.250 354 12716.20 4.62 54780.50 88888.00 2012-12-19 12:25:39.375 354 12716.27 4.62 54780.50 88888.00 2012-12-19 12:25:39.500 354 12716.27 4.62 54780.47 88888.00 2012-12-19 12:25:39.625 354 12716.25 4.65 54780.50 88888.00 2012-12-19 12:25:39.750 354 12716.23 4.67 54780.50 88888.00 2012-12-19 12:25:39.875 354 12716.25 4.65 54780.53 88888.00 2012-12-19 12:25:40.000 354 12716.25 4.67 54780.47 88888.00 2012-12-19 12:25:40.125 354 12716.27 4.67 54780.45 88888.00 2012-12-19 12:25:40.250 354 12716.30 4.62 54780.45 88888.00 2012-12-19 12:25:40.375 354 12716.38 4.67 54780.50 88888.00 2012-12-19 12:25:40.500 354 12716.30 4.67 54780.50 88888.00 2012-12-19 12:25:40.625 354 12716.27 4.67 54780.47 88888.00 2012-12-19 12:25:40.750 354 12716.33 4.67 54780.47 88888.00 2012-12-19 12:25:40.875 354 12716.30 4.70 54780.50 88888.00 2012-12-19 12:25:41.000 354 12716.23 4.67 54780.47 88888.00 2012-12-19 12:25:41.125 354 12716.25 4.67 54780.50 88888.00 2012-12-19 12:25:41.250 354 12716.25 4.67 54780.53 88888.00 2012-12-19 12:25:41.375 354 12716.27 4.70 54780.53 88888.00 2012-12-19 12:25:41.500 354 12716.23 4.70 54780.53 88888.00 2012-12-19 12:25:41.625 354 12716.23 4.67 54780.50 88888.00 2012-12-19 12:25:41.750 354 12716.20 4.67 54780.47 88888.00 2012-12-19 12:25:41.875 354 12716.20 4.70 54780.47 88888.00 2012-12-19 12:25:42.000 354 12716.20 4.70 54780.50 88888.00 2012-12-19 12:25:42.125 354 12716.17 4.70 54780.53 88888.00 2012-12-19 12:25:42.250 354 12716.17 4.67 54780.53 88888.00 2012-12-19 12:25:42.375 354 12716.20 4.67 54780.45 88888.00 2012-12-19 12:25:42.500 354 12716.17 4.67 54780.47 88888.00 2012-12-19 12:25:42.625 354 12716.17 4.70 54780.50 88888.00 2012-12-19 12:25:42.750 354 12716.15 4.72 54780.53 88888.00 2012-12-19 12:25:42.875 354 12716.17 4.72 54780.50 88888.00 2012-12-19 12:25:43.000 354 12716.25 4.72 54780.45 88888.00 2012-12-19 12:25:43.125 354 12716.23 4.75 54780.47 88888.00 2012-12-19 12:25:43.250 354 12716.23 4.72 54780.53 88888.00 2012-12-19 12:25:43.375 354 12716.27 4.75 54780.50 88888.00 2012-12-19 12:25:43.500 354 12716.20 4.72 54780.50 88888.00 2012-12-19 12:25:43.625 354 12716.20 4.72 54780.53 88888.00 2012-12-19 12:25:43.750 354 12716.25 4.72 54780.53 88888.00 2012-12-19 12:25:43.875 354 12716.27 4.75 54780.53 88888.00 2012-12-19 12:25:44.000 354 12716.20 4.75 54780.47 88888.00 2012-12-19 12:25:44.125 354 12716.23 4.75 54780.53 88888.00 2012-12-19 12:25:44.250 354 12716.23 4.75 54780.53 88888.00 2012-12-19 12:25:44.375 354 12716.27 4.75 54780.53 88888.00 2012-12-19 12:25:44.500 354 12716.23 4.72 54780.50 88888.00 2012-12-19 12:25:44.625 354 12716.30 4.78 54780.53 88888.00 2012-12-19 12:25:44.750 354 12716.33 4.78 54780.53 88888.00 2012-12-19 12:25:44.875 354 12716.30 4.80 54780.50 88888.00 2012-12-19 12:25:45.000 354 12716.20 4.78 54780.50 88888.00 2012-12-19 12:25:45.125 354 12716.15 4.75 54780.53 88888.00 2012-12-19 12:25:45.250 354 12716.15 4.78 54780.55 88888.00 2012-12-19 12:25:45.375 354 12716.20 4.80 54780.55 88888.00 2012-12-19 12:25:45.500 354 12716.25 4.80 54780.55 88888.00 2012-12-19 12:25:45.625 354 12716.20 4.80 54780.53 88888.00 2012-12-19 12:25:45.750 354 12716.17 4.80 54780.53 88888.00 2012-12-19 12:25:45.875 354 12716.20 4.78 54780.55 88888.00 2012-12-19 12:25:46.000 354 12716.25 4.78 54780.53 88888.00 2012-12-19 12:25:46.125 354 12716.23 4.80 54780.53 88888.00 2012-12-19 12:25:46.250 354 12716.15 4.80 54780.53 88888.00 2012-12-19 12:25:46.375 354 12716.15 4.80 54780.50 88888.00 2012-12-19 12:25:46.500 354 12716.15 4.78 54780.50 88888.00 2012-12-19 12:25:46.625 354 12716.12 4.75 54780.55 88888.00 2012-12-19 12:25:46.750 354 12716.10 4.78 54780.55 88888.00 2012-12-19 12:25:46.875 354 12716.10 4.80 54780.55 88888.00 2012-12-19 12:25:47.000 354 12716.12 4.80 54780.50 88888.00 2012-12-19 12:25:47.125 354 12716.20 4.80 54780.53 88888.00 2012-12-19 12:25:47.250 354 12716.23 4.80 54780.53 88888.00 2012-12-19 12:25:47.375 354 12716.17 4.80 54780.53 88888.00 2012-12-19 12:25:47.500 354 12716.12 4.80 54780.53 88888.00 2012-12-19 12:25:47.625 354 12716.10 4.83 54780.53 88888.00 2012-12-19 12:25:47.750 354 12716.08 4.83 54780.53 88888.00 2012-12-19 12:25:47.875 354 12716.05 4.83 54780.53 88888.00 2012-12-19 12:25:48.000 354 12716.02 4.80 54780.53 88888.00 2012-12-19 12:25:48.125 354 12716.05 4.80 54780.53 88888.00 2012-12-19 12:25:48.250 354 12716.08 4.80 54780.55 88888.00 2012-12-19 12:25:48.375 354 12716.10 4.85 54780.53 88888.00 2012-12-19 12:25:48.500 354 12716.12 4.85 54780.53 88888.00 2012-12-19 12:25:48.625 354 12716.10 4.85 54780.53 88888.00 2012-12-19 12:25:48.750 354 12716.02 4.85 54780.53 88888.00 2012-12-19 12:25:48.875 354 12716.05 4.83 54780.53 88888.00 2012-12-19 12:25:49.000 354 12716.08 4.83 54780.55 88888.00 2012-12-19 12:25:49.125 354 12716.05 4.83 54780.57 88888.00 2012-12-19 12:25:49.250 354 12716.05 4.80 54780.55 88888.00 2012-12-19 12:25:49.375 354 12716.08 4.83 54780.55 88888.00 2012-12-19 12:25:49.500 354 12716.05 4.85 54780.57 88888.00 2012-12-19 12:25:49.625 354 12716.05 4.83 54780.55 88888.00 2012-12-19 12:25:49.750 354 12716.05 4.85 54780.55 88888.00 2012-12-19 12:25:49.875 354 12716.05 4.85 54780.50 88888.00 2012-12-19 12:25:50.000 354 12716.05 4.88 54780.50 88888.00 2012-12-19 12:25:50.125 354 12716.05 4.88 54780.53 88888.00 2012-12-19 12:25:50.250 354 12716.10 4.83 54780.53 88888.00 2012-12-19 12:25:50.375 354 12716.12 4.88 54780.55 88888.00 2012-12-19 12:25:50.500 354 12716.08 4.85 54780.53 88888.00 2012-12-19 12:25:50.625 354 12716.00 4.85 54780.55 88888.00 2012-12-19 12:25:50.750 354 12715.98 4.88 54780.55 88888.00 2012-12-19 12:25:50.875 354 12715.98 4.85 54780.55 88888.00 2012-12-19 12:25:51.000 354 12716.00 4.88 54780.55 88888.00 2012-12-19 12:25:51.125 354 12716.02 4.88 54780.53 88888.00 2012-12-19 12:25:51.250 354 12716.02 4.88 54780.50 88888.00 2012-12-19 12:25:51.375 354 12715.98 4.90 54780.53 88888.00 2012-12-19 12:25:51.500 354 12715.95 4.88 54780.55 88888.00 2012-12-19 12:25:51.625 354 12715.98 4.88 54780.55 88888.00 2012-12-19 12:25:51.750 354 12715.95 4.88 54780.53 88888.00 2012-12-19 12:25:51.875 354 12715.95 4.90 54780.55 88888.00 2012-12-19 12:25:52.000 354 12715.92 4.90 54780.53 88888.00 2012-12-19 12:25:52.125 354 12715.92 4.90 54780.50 88888.00 2012-12-19 12:25:52.250 354 12715.98 4.88 54780.55 88888.00 2012-12-19 12:25:52.375 354 12715.98 4.88 54780.53 88888.00 2012-12-19 12:25:52.500 354 12715.98 4.90 54780.50 88888.00 2012-12-19 12:25:52.625 354 12715.98 4.90 54780.50 88888.00 2012-12-19 12:25:52.750 354 12716.02 4.92 54780.50 88888.00 2012-12-19 12:25:52.875 354 12716.05 4.92 54780.53 88888.00 2012-12-19 12:25:53.000 354 12716.05 4.92 54780.53 88888.00 2012-12-19 12:25:53.125 354 12716.02 4.92 54780.53 88888.00 2012-12-19 12:25:53.250 354 12716.00 4.92 54780.55 88888.00 2012-12-19 12:25:53.375 354 12715.98 4.92 54780.55 88888.00 2012-12-19 12:25:53.500 354 12715.95 4.92 54780.55 88888.00 2012-12-19 12:25:53.625 354 12715.95 4.92 54780.57 88888.00 2012-12-19 12:25:53.750 354 12715.92 4.95 54780.60 88888.00 2012-12-19 12:25:53.875 354 12715.95 4.95 54780.57 88888.00 2012-12-19 12:25:54.000 354 12715.92 4.92 54780.53 88888.00 2012-12-19 12:25:54.125 354 12715.98 4.92 54780.55 88888.00 2012-12-19 12:25:54.250 354 12716.02 4.95 54780.57 88888.00 2012-12-19 12:25:54.375 354 12716.08 4.95 54780.57 88888.00 2012-12-19 12:25:54.500 354 12716.10 4.95 54780.57 88888.00 2012-12-19 12:25:54.625 354 12716.08 4.95 54780.53 88888.00 2012-12-19 12:25:54.750 354 12716.02 4.97 54780.53 88888.00 2012-12-19 12:25:54.875 354 12716.00 4.95 54780.55 88888.00 2012-12-19 12:25:55.000 354 12716.05 4.95 54780.57 88888.00 2012-12-19 12:25:55.125 354 12716.02 4.97 54780.60 88888.00 2012-12-19 12:25:55.250 354 12716.00 4.97 54780.57 88888.00 2012-12-19 12:25:55.375 354 12716.05 4.97 54780.57 88888.00 2012-12-19 12:25:55.500 354 12716.10 4.95 54780.55 88888.00 2012-12-19 12:25:55.625 354 12716.10 4.97 54780.55 88888.00 2012-12-19 12:25:55.750 354 12716.05 4.97 54780.57 88888.00 2012-12-19 12:25:55.875 354 12716.08 4.97 54780.55 88888.00 2012-12-19 12:25:56.000 354 12716.05 4.95 54780.55 88888.00 2012-12-19 12:25:56.125 354 12716.00 4.97 54780.55 88888.00 2012-12-19 12:25:56.250 354 12716.00 4.97 54780.60 88888.00 2012-12-19 12:25:56.375 354 12716.02 4.97 54780.55 88888.00 2012-12-19 12:25:56.500 354 12716.08 4.95 54780.53 88888.00 2012-12-19 12:25:56.625 354 12716.05 4.95 54780.53 88888.00 2012-12-19 12:25:56.750 354 12716.08 4.97 54780.55 88888.00 2012-12-19 12:25:56.875 354 12716.10 4.97 54780.53 88888.00 2012-12-19 12:25:57.000 354 12716.05 5.00 54780.50 88888.00 2012-12-19 12:25:57.125 354 12716.05 5.00 54780.53 88888.00 2012-12-19 12:25:57.250 354 12716.00 5.00 54780.55 88888.00 2012-12-19 12:25:57.375 354 12716.00 5.00 54780.47 88888.00 2012-12-19 12:25:57.500 354 12716.05 5.00 54780.47 88888.00 2012-12-19 12:25:57.625 354 12716.05 5.00 54780.53 88888.00 2012-12-19 12:25:57.750 354 12716.02 5.03 54780.53 88888.00 2012-12-19 12:25:57.875 354 12716.02 5.03 54780.53 88888.00 2012-12-19 12:25:58.000 354 12716.05 5.03 54780.53 88888.00 2012-12-19 12:25:58.125 354 12716.10 5.03 54780.53 88888.00 2012-12-19 12:25:58.250 354 12716.12 5.05 54780.53 88888.00 2012-12-19 12:25:58.375 354 12716.15 5.05 54780.55 88888.00 2012-12-19 12:25:58.500 354 12716.15 5.03 54780.53 88888.00 2012-12-19 12:25:58.625 354 12716.15 5.03 54780.53 88888.00 2012-12-19 12:25:58.750 354 12716.08 5.03 54780.53 88888.00 2012-12-19 12:25:58.875 354 12716.00 5.03 54780.50 88888.00 2012-12-19 12:25:59.000 354 12716.02 5.03 54780.47 88888.00 2012-12-19 12:25:59.125 354 12716.02 5.03 54780.50 88888.00 2012-12-19 12:25:59.250 354 12716.02 5.03 54780.53 88888.00 2012-12-19 12:25:59.375 354 12716.05 5.03 54780.47 88888.00 2012-12-19 12:25:59.500 354 12716.02 5.03 54780.47 88888.00 2012-12-19 12:25:59.625 354 12716.05 5.03 54780.50 88888.00 2012-12-19 12:25:59.750 354 12716.12 5.03 54780.53 88888.00 2012-12-19 12:25:59.875 354 12716.10 5.03 54780.53 88888.00 2012-12-19 12:26:00.000 354 12716.05 5.00 54780.55 88888.00 2012-12-19 12:26:00.125 354 12716.08 5.03 54780.55 88888.00 2012-12-19 12:26:00.250 354 12716.08 5.03 54780.50 88888.00 2012-12-19 12:26:00.375 354 12716.12 5.08 54780.50 88888.00 2012-12-19 12:26:00.500 354 12716.12 5.05 54780.50 88888.00 2012-12-19 12:26:00.625 354 12716.15 5.05 54780.47 88888.00 2012-12-19 12:26:00.750 354 12716.15 5.05 54780.50 88888.00 2012-12-19 12:26:00.875 354 12716.15 5.05 54780.53 88888.00 2012-12-19 12:26:01.000 354 12716.23 5.05 54780.47 88888.00 2012-12-19 12:26:01.125 354 12716.30 5.10 54780.50 88888.00 2012-12-19 12:26:01.250 354 12716.30 5.05 54780.53 88888.00 2012-12-19 12:26:01.375 354 12716.25 5.08 54780.53 88888.00 2012-12-19 12:26:01.500 354 12716.23 5.05 54780.50 88888.00 2012-12-19 12:26:01.625 354 12716.23 5.05 54780.50 88888.00 2012-12-19 12:26:01.750 354 12716.17 5.08 54780.50 88888.00 2012-12-19 12:26:01.875 354 12716.23 5.08 54780.53 88888.00 2012-12-19 12:26:02.000 354 12716.27 5.08 54780.50 88888.00 2012-12-19 12:26:02.125 354 12716.23 5.08 54780.50 88888.00 2012-12-19 12:26:02.250 354 12716.23 5.03 54780.50 88888.00 2012-12-19 12:26:02.375 354 12716.23 5.05 54780.50 88888.00 2012-12-19 12:26:02.500 354 12716.20 5.08 54780.50 88888.00 2012-12-19 12:26:02.625 354 12716.23 5.10 54780.50 88888.00 2012-12-19 12:26:02.750 354 12716.30 5.10 54780.53 88888.00 2012-12-19 12:26:02.875 354 12716.25 5.12 54780.47 88888.00 2012-12-19 12:26:03.000 354 12716.25 5.12 54780.47 88888.00 2012-12-19 12:26:03.125 354 12716.25 5.12 54780.53 88888.00 2012-12-19 12:26:03.250 354 12716.23 5.10 54780.53 88888.00 2012-12-19 12:26:03.375 354 12716.27 5.12 54780.50 88888.00 2012-12-19 12:26:03.500 354 12716.27 5.12 54780.50 88888.00 2012-12-19 12:26:03.625 354 12716.33 5.12 54780.53 88888.00 2012-12-19 12:26:03.750 354 12716.35 5.12 54780.55 88888.00 2012-12-19 12:26:03.875 354 12716.35 5.10 54780.53 88888.00 2012-12-19 12:26:04.000 354 12716.35 5.10 54780.50 88888.00 2012-12-19 12:26:04.125 354 12716.40 5.12 54780.47 88888.00 2012-12-19 12:26:04.250 354 12716.35 5.10 54780.50 88888.00 2012-12-19 12:26:04.375 354 12716.38 5.10 54780.50 88888.00 2012-12-19 12:26:04.500 354 12716.30 5.10 54780.50 88888.00 2012-12-19 12:26:04.625 354 12716.25 5.08 54780.50 88888.00 2012-12-19 12:26:04.750 354 12716.25 5.10 54780.53 88888.00 2012-12-19 12:26:04.875 354 12716.35 5.10 54780.53 88888.00 2012-12-19 12:26:05.000 354 12716.38 5.08 54780.50 88888.00 2012-12-19 12:26:05.125 354 12716.27 5.10 54780.53 88888.00 2012-12-19 12:26:05.250 354 12716.25 5.10 54780.53 88888.00 2012-12-19 12:26:05.375 354 12716.30 5.15 54780.53 88888.00 2012-12-19 12:26:05.500 354 12716.30 5.12 54780.50 88888.00 2012-12-19 12:26:05.625 354 12716.33 5.12 54780.47 88888.00 2012-12-19 12:26:05.750 354 12716.33 5.15 54780.47 88888.00 2012-12-19 12:26:05.875 354 12716.33 5.15 54780.50 88888.00 2012-12-19 12:26:06.000 354 12716.33 5.12 54780.50 88888.00 2012-12-19 12:26:06.125 354 12716.33 5.15 54780.53 88888.00 2012-12-19 12:26:06.250 354 12716.23 5.15 54780.57 88888.00 2012-12-19 12:26:06.375 354 12716.23 5.17 54780.55 88888.00 2012-12-19 12:26:06.500 354 12716.20 5.15 54780.47 88888.00 2012-12-19 12:26:06.625 354 12716.15 5.12 54780.50 88888.00 2012-12-19 12:26:06.750 354 12716.25 5.12 54780.47 88888.00 2012-12-19 12:26:06.875 354 12716.30 5.12 54780.45 88888.00 2012-12-19 12:26:07.000 354 12716.27 5.15 54780.47 88888.00 2012-12-19 12:26:07.125 354 12716.27 5.15 54780.47 88888.00 2012-12-19 12:26:07.250 354 12716.30 5.12 54780.50 88888.00 2012-12-19 12:26:07.375 354 12716.33 5.15 54780.50 88888.00 2012-12-19 12:26:07.500 354 12716.23 5.20 54780.50 88888.00 2012-12-19 12:26:07.625 354 12716.23 5.20 54780.53 88888.00 2012-12-19 12:26:07.750 354 12716.30 5.20 54780.53 88888.00 2012-12-19 12:26:07.875 354 12716.33 5.20 54780.50 88888.00 2012-12-19 12:26:08.000 354 12716.27 5.20 54780.47 88888.00 2012-12-19 12:26:08.125 354 12716.27 5.20 54780.50 88888.00 2012-12-19 12:26:08.250 354 12716.23 5.17 54780.50 88888.00 2012-12-19 12:26:08.375 354 12716.20 5.20 54780.53 88888.00 2012-12-19 12:26:08.500 354 12716.23 5.20 54780.53 88888.00 2012-12-19 12:26:08.625 354 12716.27 5.20 54780.55 88888.00 2012-12-19 12:26:08.750 354 12716.23 5.22 54780.53 88888.00 2012-12-19 12:26:08.875 354 12716.23 5.22 54780.50 88888.00 2012-12-19 12:26:09.000 354 12716.23 5.20 54780.47 88888.00 2012-12-19 12:26:09.125 354 12716.23 5.20 54780.50 88888.00 2012-12-19 12:26:09.250 354 12716.27 5.20 54780.55 88888.00 2012-12-19 12:26:09.375 354 12716.38 5.22 54780.53 88888.00 2012-12-19 12:26:09.500 354 12716.33 5.22 54780.47 88888.00 2012-12-19 12:26:09.625 354 12716.33 5.22 54780.47 88888.00 2012-12-19 12:26:09.750 354 12716.30 5.25 54780.47 88888.00 2012-12-19 12:26:09.875 354 12716.30 5.22 54780.50 88888.00 2012-12-19 12:26:10.000 354 12716.27 5.25 54780.47 88888.00 2012-12-19 12:26:10.125 354 12716.25 5.28 54780.50 88888.00 2012-12-19 12:26:10.250 354 12716.17 5.25 54780.53 88888.00 2012-12-19 12:26:10.375 354 12716.17 5.25 54780.45 88888.00 2012-12-19 12:26:10.500 354 12716.23 5.28 54780.47 88888.00 2012-12-19 12:26:10.625 354 12716.25 5.30 54780.53 88888.00 2012-12-19 12:26:10.750 354 12716.20 5.28 54780.50 88888.00 2012-12-19 12:26:10.875 354 12716.25 5.28 54780.47 88888.00 2012-12-19 12:26:11.000 354 12716.27 5.28 54780.47 88888.00 2012-12-19 12:26:11.125 354 12716.27 5.28 54780.47 88888.00 2012-12-19 12:26:11.250 354 12716.25 5.28 54780.50 88888.00 2012-12-19 12:26:11.375 354 12716.27 5.33 54780.50 88888.00 2012-12-19 12:26:11.500 354 12716.30 5.30 54780.50 88888.00 2012-12-19 12:26:11.625 354 12716.23 5.28 54780.50 88888.00 2012-12-19 12:26:11.750 354 12716.15 5.30 54780.50 88888.00 2012-12-19 12:26:11.875 354 12716.20 5.28 54780.50 88888.00 2012-12-19 12:26:12.000 354 12716.20 5.28 54780.50 88888.00 2012-12-19 12:26:12.125 354 12716.20 5.28 54780.53 88888.00 2012-12-19 12:26:12.250 354 12716.25 5.28 54780.50 88888.00 2012-12-19 12:26:12.375 354 12716.25 5.30 54780.50 88888.00 2012-12-19 12:26:12.500 354 12716.20 5.33 54780.53 88888.00 2012-12-19 12:26:12.625 354 12716.17 5.30 54780.53 88888.00 2012-12-19 12:26:12.750 354 12716.25 5.30 54780.50 88888.00 2012-12-19 12:26:12.875 354 12716.27 5.33 54780.53 88888.00 2012-12-19 12:26:13.000 354 12716.20 5.33 54780.50 88888.00 2012-12-19 12:26:13.125 354 12716.17 5.38 54780.53 88888.00 2012-12-19 12:26:13.250 354 12716.23 5.35 54780.53 88888.00 2012-12-19 12:26:13.375 354 12716.27 5.35 54780.53 88888.00 2012-12-19 12:26:13.500 354 12716.17 5.38 54780.53 88888.00 2012-12-19 12:26:13.625 354 12716.17 5.38 54780.53 88888.00 2012-12-19 12:26:13.750 354 12716.12 5.40 54780.50 88888.00 2012-12-19 12:26:13.875 354 12716.10 5.38 54780.53 88888.00 2012-12-19 12:26:14.000 354 12716.15 5.38 54780.53 88888.00 2012-12-19 12:26:14.125 354 12716.12 5.38 54780.53 88888.00 2012-12-19 12:26:14.250 354 12716.12 5.38 54780.50 88888.00 2012-12-19 12:26:14.375 354 12716.15 5.42 54780.53 88888.00 2012-12-19 12:26:14.500 354 12716.12 5.40 54780.55 88888.00 2012-12-19 12:26:14.625 354 12716.05 5.38 54780.55 88888.00 2012-12-19 12:26:14.750 354 12716.05 5.40 54780.50 88888.00 2012-12-19 12:26:14.875 354 12716.02 5.42 54780.57 88888.00 2012-12-19 12:26:15.000 354 12716.08 5.42 54780.53 88888.00 2012-12-19 12:26:15.125 354 12716.12 5.42 54780.55 88888.00 2012-12-19 12:26:15.250 354 12716.08 5.38 54780.55 88888.00 2012-12-19 12:26:15.375 354 12716.05 5.45 54780.55 88888.00 2012-12-19 12:26:15.500 354 12716.08 5.42 54780.55 88888.00 2012-12-19 12:26:15.625 354 12716.05 5.45 54780.50 88888.00 2012-12-19 12:26:15.750 354 12716.08 5.45 54780.57 88888.00 2012-12-19 12:26:15.875 354 12716.08 5.45 54780.57 88888.00 2012-12-19 12:26:16.000 354 12716.08 5.42 54780.55 88888.00 2012-12-19 12:26:16.125 354 12716.05 5.40 54780.55 88888.00 2012-12-19 12:26:16.250 354 12716.05 5.40 54780.55 88888.00 2012-12-19 12:26:16.375 354 12716.08 5.42 54780.55 88888.00 2012-12-19 12:26:16.500 354 12716.08 5.42 54780.55 88888.00 2012-12-19 12:26:16.625 354 12716.02 5.42 54780.57 88888.00 2012-12-19 12:26:16.750 354 12715.98 5.45 54780.55 88888.00 2012-12-19 12:26:16.875 354 12715.98 5.42 54780.53 88888.00 2012-12-19 12:26:17.000 354 12716.00 5.45 54780.55 88888.00 2012-12-19 12:26:17.125 354 12716.00 5.47 54780.57 88888.00 2012-12-19 12:26:17.250 354 12715.95 5.47 54780.57 88888.00 2012-12-19 12:26:17.375 354 12715.95 5.45 54780.55 88888.00 2012-12-19 12:26:17.500 354 12715.92 5.50 54780.53 88888.00 2012-12-19 12:26:17.625 354 12715.92 5.50 54780.53 88888.00 2012-12-19 12:26:17.750 354 12715.92 5.50 54780.55 88888.00 2012-12-19 12:26:17.875 354 12715.92 5.50 54780.55 88888.00 2012-12-19 12:26:18.000 354 12715.92 5.47 54780.55 88888.00 2012-12-19 12:26:18.125 354 12715.95 5.50 54780.53 88888.00 2012-12-19 12:26:18.250 354 12715.95 5.47 54780.53 88888.00 2012-12-19 12:26:18.375 354 12715.92 5.47 54780.53 88888.00 2012-12-19 12:26:18.500 354 12715.88 5.50 54780.57 88888.00 2012-12-19 12:26:18.625 354 12715.85 5.50 54780.55 88888.00 2012-12-19 12:26:18.750 354 12715.80 5.53 54780.55 88888.00 2012-12-19 12:26:18.875 354 12715.90 5.55 54780.57 88888.00 2012-12-19 12:26:19.000 354 12715.90 5.53 54780.57 88888.00 2012-12-19 12:26:19.125 354 12715.90 5.53 54780.57 88888.00 2012-12-19 12:26:19.250 354 12715.95 5.53 54780.57 88888.00 2012-12-19 12:26:19.375 354 12715.95 5.55 54780.53 88888.00 2012-12-19 12:26:19.500 354 12715.88 5.55 54780.53 88888.00 2012-12-19 12:26:19.625 354 12715.88 5.55 54780.53 88888.00 2012-12-19 12:26:19.750 354 12715.92 5.58 54780.55 88888.00 2012-12-19 12:26:19.875 354 12715.95 5.58 54780.55 88888.00 2012-12-19 12:26:20.000 354 12715.90 5.58 54780.55 88888.00 2012-12-19 12:26:20.125 354 12715.83 5.58 54780.57 88888.00 2012-12-19 12:26:20.250 354 12715.80 5.58 54780.57 88888.00 2012-12-19 12:26:20.375 354 12715.80 5.58 54780.57 88888.00 2012-12-19 12:26:20.500 354 12715.77 5.60 54780.57 88888.00 2012-12-19 12:26:20.625 354 12715.85 5.60 54780.62 88888.00 2012-12-19 12:26:20.750 354 12715.90 5.60 54780.62 88888.00 2012-12-19 12:26:20.875 354 12715.88 5.60 54780.60 88888.00 2012-12-19 12:26:21.000 354 12715.85 5.60 54780.60 88888.00 2012-12-19 12:26:21.125 354 12715.85 5.62 54780.60 88888.00 2012-12-19 12:26:21.250 354 12715.80 5.60 54780.60 88888.00 2012-12-19 12:26:21.375 354 12715.75 5.65 54780.57 88888.00 2012-12-19 12:26:21.500 354 12715.77 5.65 54780.60 88888.00 2012-12-19 12:26:21.625 354 12715.80 5.65 54780.57 88888.00 2012-12-19 12:26:21.750 354 12715.73 5.65 54780.57 88888.00 2012-12-19 12:26:21.875 354 12715.77 5.65 54780.60 88888.00 2012-12-19 12:26:22.000 354 12715.77 5.65 54780.57 88888.00 2012-12-19 12:26:22.125 354 12715.83 5.65 54780.60 88888.00 2012-12-19 12:26:22.250 354 12715.77 5.67 54780.60 88888.00 2012-12-19 12:26:22.375 354 12715.75 5.67 54780.60 88888.00 2012-12-19 12:26:22.500 354 12715.70 5.67 54780.60 88888.00 2012-12-19 12:26:22.625 354 12715.67 5.67 54780.55 88888.00 2012-12-19 12:26:22.750 354 12715.70 5.65 54780.60 88888.00 2012-12-19 12:26:22.875 354 12715.75 5.65 54780.60 88888.00 2012-12-19 12:26:23.000 354 12715.77 5.65 54780.60 88888.00 2012-12-19 12:26:23.125 354 12715.75 5.67 54780.65 88888.00 2012-12-19 12:26:23.250 354 12715.73 5.65 54780.62 88888.00 2012-12-19 12:26:23.375 354 12715.75 5.67 54780.62 88888.00 2012-12-19 12:26:23.500 354 12715.77 5.70 54780.65 88888.00 2012-12-19 12:26:23.625 354 12715.83 5.70 54780.65 88888.00 2012-12-19 12:26:23.750 354 12715.77 5.70 54780.65 88888.00 2012-12-19 12:26:23.875 354 12715.70 5.72 54780.65 88888.00 2012-12-19 12:26:24.000 354 12715.73 5.72 54780.62 88888.00 2012-12-19 12:26:24.125 354 12715.75 5.72 54780.62 88888.00 2012-12-19 12:26:24.250 354 12715.75 5.72 54780.65 88888.00 2012-12-19 12:26:24.375 354 12715.73 5.75 54780.65 88888.00 2012-12-19 12:26:24.500 354 12715.75 5.72 54780.62 88888.00 2012-12-19 12:26:24.625 354 12715.75 5.75 54780.65 88888.00 2012-12-19 12:26:24.750 354 12715.77 5.75 54780.68 88888.00 2012-12-19 12:26:24.875 354 12715.77 5.75 54780.65 88888.00 2012-12-19 12:26:25.000 354 12715.80 5.78 54780.62 88888.00 2012-12-19 12:26:25.125 354 12715.75 5.78 54780.65 88888.00 2012-12-19 12:26:25.250 354 12715.62 5.75 54780.60 88888.00 2012-12-19 12:26:25.375 354 12715.60 5.78 54780.62 88888.00 2012-12-19 12:26:25.500 354 12715.62 5.75 54780.62 88888.00 2012-12-19 12:26:25.625 354 12715.67 5.78 54780.62 88888.00 2012-12-19 12:26:25.750 354 12715.67 5.78 54780.62 88888.00 2012-12-19 12:26:25.875 354 12715.65 5.78 54780.60 88888.00 2012-12-19 12:26:26.000 354 12715.67 5.80 54780.60 88888.00 2012-12-19 12:26:26.125 354 12715.70 5.80 54780.68 88888.00 2012-12-19 12:26:26.250 354 12715.67 5.80 54780.70 88888.00 2012-12-19 12:26:26.375 354 12715.70 5.83 54780.68 88888.00 2012-12-19 12:26:26.500 354 12715.70 5.80 54780.68 88888.00 2012-12-19 12:26:26.625 354 12715.73 5.83 54780.68 88888.00 2012-12-19 12:26:26.750 354 12715.75 5.83 54780.65 88888.00 2012-12-19 12:26:26.875 354 12715.80 5.80 54780.65 88888.00 2012-12-19 12:26:27.000 354 12715.80 5.83 54780.60 88888.00 2012-12-19 12:26:27.125 354 12715.80 5.83 54780.65 88888.00 2012-12-19 12:26:27.250 354 12715.75 5.83 54780.60 88888.00 2012-12-19 12:26:27.375 354 12715.77 5.83 54780.62 88888.00 2012-12-19 12:26:27.500 354 12715.70 5.83 54780.60 88888.00 2012-12-19 12:26:27.625 354 12715.73 5.83 54780.60 88888.00 2012-12-19 12:26:27.750 354 12715.77 5.85 54780.62 88888.00 2012-12-19 12:26:27.875 354 12715.83 5.88 54780.62 88888.00 2012-12-19 12:26:28.000 354 12715.80 5.85 54780.60 88888.00 2012-12-19 12:26:28.125 354 12715.80 5.88 54780.62 88888.00 2012-12-19 12:26:28.250 354 12715.83 5.88 54780.62 88888.00 2012-12-19 12:26:28.375 354 12715.77 5.90 54780.57 88888.00 2012-12-19 12:26:28.500 354 12715.75 5.90 54780.57 88888.00 2012-12-19 12:26:28.625 354 12715.75 5.88 54780.60 88888.00 2012-12-19 12:26:28.750 354 12715.80 5.88 54780.62 88888.00 2012-12-19 12:26:28.875 354 12715.83 5.88 54780.60 88888.00 2012-12-19 12:26:29.000 354 12715.83 5.90 54780.60 88888.00 2012-12-19 12:26:29.125 354 12715.80 5.88 54780.62 88888.00 2012-12-19 12:26:29.250 354 12715.77 5.88 54780.60 88888.00 2012-12-19 12:26:29.375 354 12715.73 5.92 54780.60 88888.00 2012-12-19 12:26:29.500 354 12715.75 5.95 54780.62 88888.00 2012-12-19 12:26:29.625 354 12715.80 5.95 54780.60 88888.00 2012-12-19 12:26:29.750 354 12715.80 5.92 54780.60 88888.00 2012-12-19 12:26:29.875 354 12715.75 5.92 54780.57 88888.00 2012-12-19 12:26:30.000 354 12715.77 5.95 54780.62 88888.00 2012-12-19 12:26:30.125 354 12715.80 5.97 54780.62 88888.00 2012-12-19 12:26:30.250 354 12715.75 5.95 54780.62 88888.00 2012-12-19 12:26:30.375 354 12715.77 5.95 54780.62 88888.00 2012-12-19 12:26:30.500 354 12715.80 5.95 54780.60 88888.00 2012-12-19 12:26:30.625 354 12715.80 5.92 54780.60 88888.00 2012-12-19 12:26:30.750 354 12715.77 5.95 54780.62 88888.00 2012-12-19 12:26:30.875 354 12715.75 5.95 54780.62 88888.00 2012-12-19 12:26:31.000 354 12715.75 5.95 54780.60 88888.00 2012-12-19 12:26:31.125 354 12715.77 6.00 54780.62 88888.00 2012-12-19 12:26:31.250 354 12715.80 6.00 54780.62 88888.00 2012-12-19 12:26:31.375 354 12715.85 5.97 54780.62 88888.00 2012-12-19 12:26:31.500 354 12715.88 6.00 54780.65 88888.00 2012-12-19 12:26:31.625 354 12715.85 5.97 54780.62 88888.00 2012-12-19 12:26:31.750 354 12715.88 6.00 54780.60 88888.00 2012-12-19 12:26:31.875 354 12715.90 5.97 54780.60 88888.00 2012-12-19 12:26:32.000 354 12715.92 5.95 54780.57 88888.00 2012-12-19 12:26:32.125 354 12715.92 5.97 54780.60 88888.00 2012-12-19 12:26:32.250 354 12715.85 5.97 54780.57 88888.00 2012-12-19 12:26:32.375 354 12715.90 5.97 54780.60 88888.00 2012-12-19 12:26:32.500 354 12715.90 5.97 54780.60 88888.00 2012-12-19 12:26:32.625 354 12715.88 5.97 54780.60 88888.00 2012-12-19 12:26:32.750 354 12715.88 5.97 54780.62 88888.00 2012-12-19 12:26:32.875 354 12715.85 5.97 54780.62 88888.00 2012-12-19 12:26:33.000 354 12715.83 5.97 54780.62 88888.00 2012-12-19 12:26:33.125 354 12715.88 6.00 54780.62 88888.00 2012-12-19 12:26:33.250 354 12715.92 5.95 54780.60 88888.00 2012-12-19 12:26:33.375 354 12715.95 6.00 54780.62 88888.00 2012-12-19 12:26:33.500 354 12715.90 6.00 54780.65 88888.00 2012-12-19 12:26:33.625 354 12715.88 6.00 54780.62 88888.00 2012-12-19 12:26:33.750 354 12715.95 5.97 54780.65 88888.00 2012-12-19 12:26:33.875 354 12716.00 6.03 54780.60 88888.00 2012-12-19 12:26:34.000 354 12715.98 6.03 54780.62 88888.00 2012-12-19 12:26:34.125 354 12715.92 6.03 54780.62 88888.00 2012-12-19 12:26:34.250 354 12715.90 6.00 54780.60 88888.00 2012-12-19 12:26:34.375 354 12715.90 6.03 54780.65 88888.00 2012-12-19 12:26:34.500 354 12715.90 6.03 54780.62 88888.00 2012-12-19 12:26:34.625 354 12715.90 6.03 54780.62 88888.00 2012-12-19 12:26:34.750 354 12715.95 6.03 54780.60 88888.00 2012-12-19 12:26:34.875 354 12715.98 6.03 54780.60 88888.00 2012-12-19 12:26:35.000 354 12715.92 6.05 54780.60 88888.00 2012-12-19 12:26:35.125 354 12715.95 6.03 54780.60 88888.00 2012-12-19 12:26:35.250 354 12715.98 6.00 54780.60 88888.00 2012-12-19 12:26:35.375 354 12715.98 6.05 54780.60 88888.00 2012-12-19 12:26:35.500 354 12715.98 6.05 54780.57 88888.00 2012-12-19 12:26:35.625 354 12715.98 6.03 54780.60 88888.00 2012-12-19 12:26:35.750 354 12715.98 6.05 54780.60 88888.00 2012-12-19 12:26:35.875 354 12715.98 6.05 54780.60 88888.00 2012-12-19 12:26:36.000 354 12716.00 6.08 54780.57 88888.00 2012-12-19 12:26:36.125 354 12716.05 6.08 54780.57 88888.00 2012-12-19 12:26:36.250 354 12716.02 6.08 54780.62 88888.00 2012-12-19 12:26:36.375 354 12715.98 6.05 54780.60 88888.00 2012-12-19 12:26:36.500 354 12715.98 6.05 54780.57 88888.00 2012-12-19 12:26:36.625 354 12715.95 6.05 54780.57 88888.00 2012-12-19 12:26:36.750 354 12715.98 6.08 54780.60 88888.00 2012-12-19 12:26:36.875 354 12716.02 6.08 54780.57 88888.00 2012-12-19 12:26:37.000 354 12716.02 6.08 54780.57 88888.00 2012-12-19 12:26:37.125 354 12716.00 6.08 54780.62 88888.00 2012-12-19 12:26:37.250 354 12715.95 6.05 54780.60 88888.00 2012-12-19 12:26:37.375 354 12715.98 6.05 54780.60 88888.00 2012-12-19 12:26:37.500 354 12716.00 6.08 54780.57 88888.00 2012-12-19 12:26:37.625 354 12716.02 6.08 54780.57 88888.00 2012-12-19 12:26:37.750 354 12716.08 6.05 54780.62 88888.00 2012-12-19 12:26:37.875 354 12716.10 6.08 54780.57 88888.00 2012-12-19 12:26:38.000 354 12716.12 6.10 54780.57 88888.00 2012-12-19 12:26:38.125 354 12716.15 6.05 54780.57 88888.00 2012-12-19 12:26:38.250 354 12716.10 6.10 54780.57 88888.00 2012-12-19 12:26:38.375 354 12716.10 6.10 54780.60 88888.00 2012-12-19 12:26:38.500 354 12716.15 6.08 54780.55 88888.00 2012-12-19 12:26:38.625 354 12716.17 6.12 54780.57 88888.00 2012-12-19 12:26:38.750 354 12716.20 6.10 54780.60 88888.00 2012-12-19 12:26:38.875 354 12716.17 6.12 54780.62 88888.00 2012-12-19 12:26:39.000 354 12716.17 6.12 54780.62 88888.00 2012-12-19 12:26:39.125 354 12716.15 6.10 54780.62 88888.00 2012-12-19 12:26:39.250 354 12716.15 6.10 54780.62 88888.00 2012-12-19 12:26:39.375 354 12716.17 6.15 54780.62 88888.00 2012-12-19 12:26:39.500 354 12716.12 6.15 54780.57 88888.00 2012-12-19 12:26:39.625 354 12716.08 6.15 54780.60 88888.00 2012-12-19 12:26:39.750 354 12716.08 6.12 54780.65 88888.00 2012-12-19 12:26:39.875 354 12716.05 6.12 54780.62 88888.00 2012-12-19 12:26:40.000 354 12716.00 6.12 54780.65 88888.00 2012-12-19 12:26:40.125 354 12715.98 6.15 54780.68 88888.00 2012-12-19 12:26:40.250 354 12716.02 6.15 54780.65 88888.00 2012-12-19 12:26:40.375 354 12716.05 6.15 54780.62 88888.00 2012-12-19 12:26:40.500 354 12716.02 6.15 54780.62 88888.00 2012-12-19 12:26:40.625 354 12716.05 6.15 54780.60 88888.00 2012-12-19 12:26:40.750 354 12716.12 6.17 54780.62 88888.00 2012-12-19 12:26:40.875 354 12716.17 6.17 54780.62 88888.00 2012-12-19 12:26:41.000 354 12716.12 6.15 54780.62 88888.00 2012-12-19 12:26:41.125 354 12716.08 6.12 54780.62 88888.00 2012-12-19 12:26:41.250 354 12716.02 6.12 54780.60 88888.00 2012-12-19 12:26:41.375 354 12716.05 6.15 54780.60 88888.00 2012-12-19 12:26:41.500 354 12716.02 6.15 54780.60 88888.00 2012-12-19 12:26:41.625 354 12715.98 6.17 54780.62 88888.00 2012-12-19 12:26:41.750 354 12715.98 6.15 54780.57 88888.00 2012-12-19 12:26:41.875 354 12715.98 6.17 54780.60 88888.00 2012-12-19 12:26:42.000 354 12715.95 6.15 54780.60 88888.00 2012-12-19 12:26:42.125 354 12715.92 6.15 54780.62 88888.00 2012-12-19 12:26:42.250 354 12715.92 6.15 54780.65 88888.00 2012-12-19 12:26:42.375 354 12715.92 6.17 54780.62 88888.00 2012-12-19 12:26:42.500 354 12715.95 6.20 54780.62 88888.00 2012-12-19 12:26:42.625 354 12716.00 6.20 54780.68 88888.00 2012-12-19 12:26:42.750 354 12716.02 6.20 54780.65 88888.00 2012-12-19 12:26:42.875 354 12715.98 6.20 54780.62 88888.00 2012-12-19 12:26:43.000 354 12715.92 6.20 54780.60 88888.00 2012-12-19 12:26:43.125 354 12715.95 6.20 54780.60 88888.00 2012-12-19 12:26:43.250 354 12715.98 6.17 54780.62 88888.00 2012-12-19 12:26:43.375 354 12716.05 6.25 54780.65 88888.00 2012-12-19 12:26:43.500 354 12716.00 6.22 54780.65 88888.00 2012-12-19 12:26:43.625 354 12715.92 6.25 54780.62 88888.00 2012-12-19 12:26:43.750 354 12715.90 6.28 54780.65 88888.00 2012-12-19 12:26:43.875 354 12715.92 6.22 54780.60 88888.00 2012-12-19 12:26:44.000 354 12715.98 6.22 54780.57 88888.00 2012-12-19 12:26:44.125 354 12715.95 6.22 54780.62 88888.00 2012-12-19 12:26:44.250 354 12715.92 6.22 54780.62 88888.00 2012-12-19 12:26:44.375 354 12715.98 6.25 54780.60 88888.00 2012-12-19 12:26:44.500 354 12716.00 6.25 54780.60 88888.00 2012-12-19 12:26:44.625 354 12716.00 6.30 54780.60 88888.00 2012-12-19 12:26:44.750 354 12716.05 6.30 54780.60 88888.00 2012-12-19 12:26:44.875 354 12716.00 6.30 54780.65 88888.00 2012-12-19 12:26:45.000 354 12715.95 6.30 54780.62 88888.00 2012-12-19 12:26:45.125 354 12715.90 6.33 54780.62 88888.00 2012-12-19 12:26:45.250 354 12715.92 6.33 54780.62 88888.00 2012-12-19 12:26:45.375 354 12715.92 6.33 54780.60 88888.00 2012-12-19 12:26:45.500 354 12715.98 6.35 54780.60 88888.00 2012-12-19 12:26:45.625 354 12716.00 6.33 54780.62 88888.00 2012-12-19 12:26:45.750 354 12715.95 6.35 54780.65 88888.00 2012-12-19 12:26:45.875 354 12715.88 6.35 54780.62 88888.00 2012-12-19 12:26:46.000 354 12715.88 6.35 54780.62 88888.00 2012-12-19 12:26:46.125 354 12715.92 6.35 54780.62 88888.00 2012-12-19 12:26:46.250 354 12715.88 6.35 54780.65 88888.00 2012-12-19 12:26:46.375 354 12715.88 6.38 54780.60 88888.00 2012-12-19 12:26:46.500 354 12715.85 6.38 54780.62 88888.00 2012-12-19 12:26:46.625 354 12715.85 6.40 54780.68 88888.00 2012-12-19 12:26:46.750 354 12715.90 6.40 54780.68 88888.00 2012-12-19 12:26:46.875 354 12715.92 6.38 54780.62 88888.00 2012-12-19 12:26:47.000 354 12715.95 6.38 54780.65 88888.00 2012-12-19 12:26:47.125 354 12715.95 6.42 54780.70 88888.00 2012-12-19 12:26:47.250 354 12715.95 6.40 54780.70 88888.00 2012-12-19 12:26:47.375 354 12715.98 6.40 54780.68 88888.00 2012-12-19 12:26:47.500 354 12715.95 6.40 54780.65 88888.00 2012-12-19 12:26:47.625 354 12715.90 6.40 54780.65 88888.00 2012-12-19 12:26:47.750 354 12715.92 6.42 54780.70 88888.00 2012-12-19 12:26:47.875 354 12715.92 6.42 54780.70 88888.00 2012-12-19 12:26:48.000 354 12715.92 6.42 54780.70 88888.00 2012-12-19 12:26:48.125 354 12715.90 6.40 54780.70 88888.00 2012-12-19 12:26:48.250 354 12715.92 6.42 54780.68 88888.00 2012-12-19 12:26:48.375 354 12715.95 6.40 54780.68 88888.00 2012-12-19 12:26:48.500 354 12715.95 6.40 54780.68 88888.00 2012-12-19 12:26:48.625 354 12715.90 6.47 54780.70 88888.00 2012-12-19 12:26:48.750 354 12715.85 6.50 54780.70 88888.00 2012-12-19 12:26:48.875 354 12715.88 6.50 54780.70 88888.00 2012-12-19 12:26:49.000 354 12715.92 6.45 54780.70 88888.00 2012-12-19 12:26:49.125 354 12715.95 6.50 54780.70 88888.00 2012-12-19 12:26:49.250 354 12715.90 6.50 54780.70 88888.00 2012-12-19 12:26:49.375 354 12715.88 6.55 54780.70 88888.00 2012-12-19 12:26:49.500 354 12715.83 6.55 54780.70 88888.00 2012-12-19 12:26:49.625 354 12715.85 6.55 54780.70 88888.00 2012-12-19 12:26:49.750 354 12715.85 6.53 54780.70 88888.00 2012-12-19 12:26:49.875 354 12715.80 6.50 54780.70 88888.00 2012-12-19 12:26:50.000 354 12715.85 6.50 54780.65 88888.00 2012-12-19 12:26:50.125 354 12715.88 6.50 54780.68 88888.00 2012-12-19 12:26:50.250 354 12715.83 6.50 54780.70 88888.00 2012-12-19 12:26:50.375 354 12715.80 6.50 54780.72 88888.00 2012-12-19 12:26:50.500 354 12715.77 6.50 54780.72 88888.00 2012-12-19 12:26:50.625 354 12715.83 6.53 54780.70 88888.00 2012-12-19 12:26:50.750 354 12715.83 6.50 54780.70 88888.00 2012-12-19 12:26:50.875 354 12715.80 6.50 54780.68 88888.00 2012-12-19 12:26:51.000 354 12715.83 6.53 54780.72 88888.00 2012-12-19 12:26:51.125 354 12715.83 6.55 54780.72 88888.00 2012-12-19 12:26:51.250 354 12715.77 6.55 54780.72 88888.00 2012-12-19 12:26:51.375 354 12715.80 6.55 54780.72 88888.00 2012-12-19 12:26:51.500 354 12715.75 6.50 54780.70 88888.00 2012-12-19 12:26:51.625 354 12715.73 6.53 54780.70 88888.00 2012-12-19 12:26:51.750 354 12715.77 6.55 54780.70 88888.00 2012-12-19 12:26:51.875 354 12715.75 6.55 54780.68 88888.00 2012-12-19 12:26:52.000 354 12715.85 6.55 54780.68 88888.00 2012-12-19 12:26:52.125 354 12715.90 6.55 54780.70 88888.00 2012-12-19 12:26:52.250 354 12715.88 6.55 54780.70 88888.00 2012-12-19 12:26:52.375 354 12715.83 6.55 54780.68 88888.00 2012-12-19 12:26:52.500 354 12715.80 6.58 54780.65 88888.00 2012-12-19 12:26:52.625 354 12715.83 6.55 54780.65 88888.00 2012-12-19 12:26:52.750 354 12715.77 6.55 54780.65 88888.00 2012-12-19 12:26:52.875 354 12715.77 6.58 54780.68 88888.00 2012-12-19 12:26:53.000 354 12715.75 6.58 54780.68 88888.00 2012-12-19 12:26:53.125 354 12715.80 6.58 54780.68 88888.00 2012-12-19 12:26:53.250 354 12715.73 6.58 54780.72 88888.00 2012-12-19 12:26:53.375 354 12715.80 6.58 54780.70 88888.00 2012-12-19 12:26:53.500 354 12715.83 6.60 54780.70 88888.00 2012-12-19 12:26:53.625 354 12715.88 6.60 54780.68 88888.00 2012-12-19 12:26:53.750 354 12715.85 6.60 54780.68 88888.00 2012-12-19 12:26:53.875 354 12715.80 6.58 54780.68 88888.00 2012-12-19 12:26:54.000 354 12715.77 6.60 54780.68 88888.00 2012-12-19 12:26:54.125 354 12715.70 6.60 54780.72 88888.00 2012-12-19 12:26:54.250 354 12715.73 6.60 54780.75 88888.00 2012-12-19 12:26:54.375 354 12715.77 6.60 54780.72 88888.00 2012-12-19 12:26:54.500 354 12715.80 6.60 54780.72 88888.00 2012-12-19 12:26:54.625 354 12715.88 6.62 54780.70 88888.00 2012-12-19 12:26:54.750 354 12715.90 6.65 54780.68 88888.00 2012-12-19 12:26:54.875 354 12715.90 6.65 54780.68 88888.00 2012-12-19 12:26:55.000 354 12715.90 6.65 54780.68 88888.00 2012-12-19 12:26:55.125 354 12715.90 6.65 54780.68 88888.00 2012-12-19 12:26:55.250 354 12715.88 6.65 54780.68 88888.00 2012-12-19 12:26:55.375 354 12715.88 6.65 54780.65 88888.00 2012-12-19 12:26:55.500 354 12715.90 6.65 54780.65 88888.00 2012-12-19 12:26:55.625 354 12715.92 6.65 54780.65 88888.00 2012-12-19 12:26:55.750 354 12715.90 6.65 54780.68 88888.00 2012-12-19 12:26:55.875 354 12715.90 6.67 54780.68 88888.00 2012-12-19 12:26:56.000 354 12715.92 6.67 54780.68 88888.00 2012-12-19 12:26:56.125 354 12715.92 6.67 54780.72 88888.00 2012-12-19 12:26:56.250 354 12715.88 6.67 54780.70 88888.00 2012-12-19 12:26:56.375 354 12715.90 6.65 54780.68 88888.00 2012-12-19 12:26:56.500 354 12715.90 6.65 54780.62 88888.00 2012-12-19 12:26:56.625 354 12715.85 6.65 54780.65 88888.00 2012-12-19 12:26:56.750 354 12715.88 6.67 54780.70 88888.00 2012-12-19 12:26:56.875 354 12715.90 6.67 54780.68 88888.00 2012-12-19 12:26:57.000 354 12715.88 6.67 54780.62 88888.00 2012-12-19 12:26:57.125 354 12715.85 6.67 54780.68 88888.00 2012-12-19 12:26:57.250 354 12715.88 6.67 54780.68 88888.00 2012-12-19 12:26:57.375 354 12715.88 6.67 54780.62 88888.00 2012-12-19 12:26:57.500 354 12715.90 6.65 54780.62 88888.00 2012-12-19 12:26:57.625 354 12715.95 6.65 54780.65 88888.00 2012-12-19 12:26:57.750 354 12715.92 6.67 54780.65 88888.00 2012-12-19 12:26:57.875 354 12715.85 6.67 54780.62 88888.00 2012-12-19 12:26:58.000 354 12715.85 6.65 54780.65 88888.00 2012-12-19 12:26:58.125 354 12715.88 6.67 54780.65 88888.00 2012-12-19 12:26:58.250 354 12715.90 6.67 54780.60 88888.00 2012-12-19 12:26:58.375 354 12715.92 6.67 54780.62 88888.00 2012-12-19 12:26:58.500 354 12715.92 6.67 54780.62 88888.00 2012-12-19 12:26:58.625 354 12715.92 6.67 54780.65 88888.00 2012-12-19 12:26:58.750 354 12715.95 6.67 54780.68 88888.00 2012-12-19 12:26:58.875 354 12715.95 6.67 54780.62 88888.00 2012-12-19 12:26:59.000 354 12715.95 6.67 54780.60 88888.00 2012-12-19 12:26:59.125 354 12715.95 6.70 54780.62 88888.00 2012-12-19 12:26:59.250 354 12715.98 6.65 54780.62 88888.00 2012-12-19 12:26:59.375 354 12716.00 6.67 54780.62 88888.00 2012-12-19 12:26:59.500 354 12715.95 6.67 54780.62 88888.00 2012-12-19 12:26:59.625 354 12715.98 6.67 54780.65 88888.00 2012-12-19 12:26:59.750 354 12715.98 6.67 54780.68 88888.00 2012-12-19 12:26:59.875 354 12715.90 6.67 54780.62 88888.00 2012-12-19 12:27:00.000 354 12715.92 6.70 54780.62 88888.00 2012-12-19 12:27:00.125 354 12715.95 6.70 54780.68 88888.00 2012-12-19 12:27:00.250 354 12715.92 6.70 54780.65 88888.00 2012-12-19 12:27:00.375 354 12715.95 6.70 54780.62 88888.00 2012-12-19 12:27:00.500 354 12716.05 6.70 54780.62 88888.00 2012-12-19 12:27:00.625 354 12716.02 6.72 54780.62 88888.00 2012-12-19 12:27:00.750 354 12716.02 6.72 54780.70 88888.00 2012-12-19 12:27:00.875 354 12716.00 6.70 54780.68 88888.00 2012-12-19 12:27:01.000 354 12716.00 6.72 54780.68 88888.00 2012-12-19 12:27:01.125 354 12716.05 6.72 54780.68 88888.00 2012-12-19 12:27:01.250 354 12716.08 6.70 54780.65 88888.00 2012-12-19 12:27:01.375 354 12716.08 6.70 54780.68 88888.00 2012-12-19 12:27:01.500 354 12716.05 6.72 54780.65 88888.00 2012-12-19 12:27:01.625 354 12716.10 6.72 54780.68 88888.00 2012-12-19 12:27:01.750 354 12716.08 6.70 54780.70 88888.00 2012-12-19 12:27:01.875 354 12716.00 6.72 54780.65 88888.00 2012-12-19 12:27:02.000 354 12716.00 6.72 54780.62 88888.00 2012-12-19 12:27:02.125 354 12716.05 6.72 54780.65 88888.00 2012-12-19 12:27:02.250 354 12716.08 6.72 54780.70 88888.00 2012-12-19 12:27:02.375 354 12716.08 6.72 54780.65 88888.00 2012-12-19 12:27:02.500 354 12716.00 6.70 54780.65 88888.00 2012-12-19 12:27:02.625 354 12716.02 6.67 54780.65 88888.00 2012-12-19 12:27:02.750 354 12716.05 6.70 54780.60 88888.00 2012-12-19 12:27:02.875 354 12716.10 6.70 54780.62 88888.00 2012-12-19 12:27:03.000 354 12716.10 6.70 54780.62 88888.00 2012-12-19 12:27:03.125 354 12716.08 6.70 54780.65 88888.00 2012-12-19 12:27:03.250 354 12716.02 6.70 54780.65 88888.00 2012-12-19 12:27:03.375 354 12716.00 6.72 54780.62 88888.00 2012-12-19 12:27:03.500 354 12716.00 6.70 54780.65 88888.00 2012-12-19 12:27:03.625 354 12716.00 6.70 54780.62 88888.00 2012-12-19 12:27:03.750 354 12716.05 6.72 54780.62 88888.00 2012-12-19 12:27:03.875 354 12716.10 6.72 54780.65 88888.00 2012-12-19 12:27:04.000 354 12716.10 6.70 54780.60 88888.00 2012-12-19 12:27:04.125 354 12716.17 6.67 54780.62 88888.00 2012-12-19 12:27:04.250 354 12716.17 6.70 54780.62 88888.00 2012-12-19 12:27:04.375 354 12716.15 6.70 54780.62 88888.00 2012-12-19 12:27:04.500 354 12716.17 6.70 54780.57 88888.00 2012-12-19 12:27:04.625 354 12716.12 6.70 54780.62 88888.00 2012-12-19 12:27:04.750 354 12716.08 6.67 54780.65 88888.00 2012-12-19 12:27:04.875 354 12716.05 6.70 54780.62 88888.00 2012-12-19 12:27:05.000 354 12716.08 6.70 54780.60 88888.00 2012-12-19 12:27:05.125 354 12716.12 6.70 54780.60 88888.00 2012-12-19 12:27:05.250 354 12716.05 6.70 54780.60 88888.00 2012-12-19 12:27:05.375 354 12716.10 6.72 54780.62 88888.00 2012-12-19 12:27:05.500 354 12716.17 6.72 54780.65 88888.00 2012-12-19 12:27:05.625 354 12716.15 6.72 54780.62 88888.00 2012-12-19 12:27:05.750 354 12716.12 6.72 54780.62 88888.00 2012-12-19 12:27:05.875 354 12716.10 6.72 54780.60 88888.00 2012-12-19 12:27:06.000 354 12716.10 6.70 54780.60 88888.00 2012-12-19 12:27:06.125 354 12716.17 6.72 54780.60 88888.00 2012-12-19 12:27:06.250 354 12716.17 6.72 54780.60 88888.00 2012-12-19 12:27:06.375 354 12716.12 6.72 54780.60 88888.00 2012-12-19 12:27:06.500 354 12716.08 6.70 54780.55 88888.00 2012-12-19 12:27:06.625 354 12716.10 6.72 54780.57 88888.00 2012-12-19 12:27:06.750 354 12716.17 6.72 54780.60 88888.00 2012-12-19 12:27:06.875 354 12716.20 6.72 54780.57 88888.00 2012-12-19 12:27:07.000 354 12716.17 6.75 54780.57 88888.00 2012-12-19 12:27:07.125 354 12716.17 6.75 54780.60 88888.00 2012-12-19 12:27:07.250 354 12716.23 6.72 54780.60 88888.00 2012-12-19 12:27:07.375 354 12716.20 6.72 54780.60 88888.00 2012-12-19 12:27:07.500 354 12716.20 6.72 54780.60 88888.00 2012-12-19 12:27:07.625 354 12716.15 6.75 54780.60 88888.00 2012-12-19 12:27:07.750 354 12716.12 6.78 54780.65 88888.00 2012-12-19 12:27:07.875 354 12716.12 6.80 54780.65 88888.00 2012-12-19 12:27:08.000 354 12716.15 6.78 54780.62 88888.00 2012-12-19 12:27:08.125 354 12716.17 6.78 54780.65 88888.00 2012-12-19 12:27:08.250 354 12716.25 6.78 54780.62 88888.00 2012-12-19 12:27:08.375 354 12716.35 6.78 54780.60 88888.00 2012-12-19 12:27:08.500 354 12716.38 6.78 54780.55 88888.00 2012-12-19 12:27:08.625 354 12716.35 6.80 54780.60 88888.00 2012-12-19 12:27:08.750 354 12716.30 6.78 54780.60 88888.00 2012-12-19 12:27:08.875 354 12716.25 6.78 54780.60 88888.00 2012-12-19 12:27:09.000 354 12716.30 6.78 54780.62 88888.00 2012-12-19 12:27:09.125 354 12716.27 6.80 54780.60 88888.00 2012-12-19 12:27:09.250 354 12716.27 6.80 54780.62 88888.00 2012-12-19 12:27:09.375 354 12716.35 6.75 54780.60 88888.00 2012-12-19 12:27:09.500 354 12716.30 6.75 54780.57 88888.00 2012-12-19 12:27:09.625 354 12716.27 6.80 54780.60 88888.00 2012-12-19 12:27:09.750 354 12716.30 6.80 54780.60 88888.00 2012-12-19 12:27:09.875 354 12716.33 6.80 54780.60 88888.00 2012-12-19 12:27:10.000 354 12716.27 6.80 54780.60 88888.00 2012-12-19 12:27:10.125 354 12716.25 6.80 54780.60 88888.00 2012-12-19 12:27:10.250 354 12716.23 6.80 54780.60 88888.00 2012-12-19 12:27:10.375 354 12716.30 6.83 54780.62 88888.00 2012-12-19 12:27:10.500 354 12716.35 6.80 54780.60 88888.00 2012-12-19 12:27:10.625 354 12716.33 6.83 54780.62 88888.00 2012-12-19 12:27:10.750 354 12716.30 6.83 54780.60 88888.00 2012-12-19 12:27:10.875 354 12716.27 6.80 54780.62 88888.00 2012-12-19 12:27:11.000 354 12716.25 6.80 54780.57 88888.00 2012-12-19 12:27:11.125 354 12716.23 6.80 54780.65 88888.00 2012-12-19 12:27:11.250 354 12716.25 6.80 54780.65 88888.00 2012-12-19 12:27:11.375 354 12716.30 6.83 54780.62 88888.00 2012-12-19 12:27:11.500 354 12716.27 6.83 54780.65 88888.00 2012-12-19 12:27:11.625 354 12716.25 6.83 54780.62 88888.00 2012-12-19 12:27:11.750 354 12716.25 6.85 54780.62 88888.00 2012-12-19 12:27:11.875 354 12716.25 6.85 54780.65 88888.00 2012-12-19 12:27:12.000 354 12716.25 6.85 54780.60 88888.00 2012-12-19 12:27:12.125 354 12716.25 6.83 54780.62 88888.00 2012-12-19 12:27:12.250 354 12716.20 6.85 54780.65 88888.00 2012-12-19 12:27:12.375 354 12716.20 6.88 54780.65 88888.00 2012-12-19 12:27:12.500 354 12716.20 6.88 54780.62 88888.00 2012-12-19 12:27:12.625 354 12716.25 6.85 54780.62 88888.00 2012-12-19 12:27:12.750 354 12716.27 6.85 54780.62 88888.00 2012-12-19 12:27:12.875 354 12716.30 6.85 54780.60 88888.00 2012-12-19 12:27:13.000 354 12716.27 6.85 54780.60 88888.00 2012-12-19 12:27:13.125 354 12716.30 6.85 54780.65 88888.00 2012-12-19 12:27:13.250 354 12716.33 6.85 54780.65 88888.00 2012-12-19 12:27:13.375 354 12716.35 6.85 54780.60 88888.00 2012-12-19 12:27:13.500 354 12716.33 6.88 54780.62 88888.00 2012-12-19 12:27:13.625 354 12716.27 6.92 54780.65 88888.00 2012-12-19 12:27:13.750 354 12716.30 6.90 54780.68 88888.00 2012-12-19 12:27:13.875 354 12716.33 6.90 54780.65 88888.00 2012-12-19 12:27:14.000 354 12716.38 6.88 54780.65 88888.00 2012-12-19 12:27:14.125 354 12716.33 6.90 54780.68 88888.00 2012-12-19 12:27:14.250 354 12716.27 6.88 54780.70 88888.00 2012-12-19 12:27:14.375 354 12716.38 6.90 54780.68 88888.00 2012-12-19 12:27:14.500 354 12716.35 6.90 54780.68 88888.00 2012-12-19 12:27:14.625 354 12716.25 6.88 54780.65 88888.00 2012-12-19 12:27:14.750 354 12716.25 6.90 54780.65 88888.00 2012-12-19 12:27:14.875 354 12716.25 6.92 54780.68 88888.00 2012-12-19 12:27:15.000 354 12716.23 6.92 54780.70 88888.00 2012-12-19 12:27:15.125 354 12716.20 6.92 54780.68 88888.00 2012-12-19 12:27:15.250 354 12716.23 6.92 54780.68 88888.00 2012-12-19 12:27:15.375 354 12716.23 6.92 54780.68 88888.00 2012-12-19 12:27:15.500 354 12716.23 6.95 54780.62 88888.00 2012-12-19 12:27:15.625 354 12716.30 6.95 54780.62 88888.00 2012-12-19 12:27:15.750 354 12716.30 7.00 54780.68 88888.00 2012-12-19 12:27:15.875 354 12716.38 6.97 54780.68 88888.00 2012-12-19 12:27:16.000 354 12716.33 6.92 54780.65 88888.00 2012-12-19 12:27:16.125 354 12716.27 6.95 54780.68 88888.00 2012-12-19 12:27:16.250 354 12716.27 6.95 54780.65 88888.00 2012-12-19 12:27:16.375 354 12716.30 6.95 54780.65 88888.00 2012-12-19 12:27:16.500 354 12716.27 6.95 54780.68 88888.00 2012-12-19 12:27:16.625 354 12716.33 6.95 54780.62 88888.00 2012-12-19 12:27:16.750 354 12716.35 7.00 54780.62 88888.00 2012-12-19 12:27:16.875 354 12716.33 6.97 54780.65 88888.00 2012-12-19 12:27:17.000 354 12716.38 6.97 54780.68 88888.00 2012-12-19 12:27:17.125 354 12716.42 6.95 54780.68 88888.00 2012-12-19 12:27:17.250 354 12716.33 6.95 54780.70 88888.00 2012-12-19 12:27:17.375 354 12716.25 7.00 54780.68 88888.00 2012-12-19 12:27:17.500 354 12716.23 7.03 54780.68 88888.00 2012-12-19 12:27:17.625 354 12716.23 7.05 54780.65 88888.00 2012-12-19 12:27:17.750 354 12716.27 7.05 54780.65 88888.00 2012-12-19 12:27:17.875 354 12716.30 7.05 54780.70 88888.00 2012-12-19 12:27:18.000 354 12716.33 7.05 54780.70 88888.00 2012-12-19 12:27:18.125 354 12716.35 7.05 54780.70 88888.00 2012-12-19 12:27:18.250 354 12716.27 7.05 54780.70 88888.00 2012-12-19 12:27:18.375 354 12716.27 7.08 54780.70 88888.00 2012-12-19 12:27:18.500 354 12716.27 7.08 54780.68 88888.00 2012-12-19 12:27:18.625 354 12716.20 7.08 54780.68 88888.00 2012-12-19 12:27:18.750 354 12716.20 7.10 54780.70 88888.00 2012-12-19 12:27:18.875 354 12716.25 7.10 54780.70 88888.00 2012-12-19 12:27:19.000 354 12716.27 7.12 54780.68 88888.00 2012-12-19 12:27:19.125 354 12716.25 7.10 54780.72 88888.00 2012-12-19 12:27:19.250 354 12716.25 7.08 54780.70 88888.00 2012-12-19 12:27:19.375 354 12716.35 7.10 54780.70 88888.00 2012-12-19 12:27:19.500 354 12716.40 7.10 54780.68 88888.00 2012-12-19 12:27:19.625 354 12716.42 7.10 54780.70 88888.00 2012-12-19 12:27:19.750 354 12716.35 7.12 54780.70 88888.00 2012-12-19 12:27:19.875 354 12716.23 7.12 54780.65 88888.00 2012-12-19 12:27:20.000 354 12716.25 7.15 54780.70 88888.00 2012-12-19 12:27:20.125 354 12716.25 7.17 54780.75 88888.00 2012-12-19 12:27:20.250 354 12716.17 7.17 54780.72 88888.00 2012-12-19 12:27:20.375 354 12716.17 7.15 54780.72 88888.00 2012-12-19 12:27:20.500 354 12716.23 7.15 54780.72 88888.00 2012-12-19 12:27:20.625 354 12716.30 7.17 54780.70 88888.00 2012-12-19 12:27:20.750 354 12716.27 7.15 54780.70 88888.00 2012-12-19 12:27:20.875 354 12716.25 7.17 54780.72 88888.00 2012-12-19 12:27:21.000 354 12716.25 7.17 54780.70 88888.00 2012-12-19 12:27:21.125 354 12716.27 7.17 54780.72 88888.00 2012-12-19 12:27:21.250 354 12716.23 7.17 54780.72 88888.00 2012-12-19 12:27:21.375 354 12716.23 7.17 54780.72 88888.00 2012-12-19 12:27:21.500 354 12716.23 7.20 54780.70 88888.00 2012-12-19 12:27:21.625 354 12716.30 7.22 54780.72 88888.00 2012-12-19 12:27:21.750 354 12716.33 7.22 54780.70 88888.00 2012-12-19 12:27:21.875 354 12716.25 7.25 54780.70 88888.00 2012-12-19 12:27:22.000 354 12716.20 7.22 54780.72 88888.00 2012-12-19 12:27:22.125 354 12716.25 7.22 54780.72 88888.00 2012-12-19 12:27:22.250 354 12716.23 7.22 54780.72 88888.00 2012-12-19 12:27:22.375 354 12716.20 7.25 54780.70 88888.00 2012-12-19 12:27:22.500 354 12716.17 7.22 54780.70 88888.00 2012-12-19 12:27:22.625 354 12716.27 7.28 54780.75 88888.00 2012-12-19 12:27:22.750 354 12716.30 7.25 54780.75 88888.00 2012-12-19 12:27:22.875 354 12716.30 7.28 54780.75 88888.00 2012-12-19 12:27:23.000 354 12716.20 7.28 54780.72 88888.00 2012-12-19 12:27:23.125 354 12716.20 7.30 54780.75 88888.00 2012-12-19 12:27:23.250 354 12716.17 7.28 54780.75 88888.00 2012-12-19 12:27:23.375 354 12716.25 7.30 54780.75 88888.00 2012-12-19 12:27:23.500 354 12716.30 7.30 54780.72 88888.00 2012-12-19 12:27:23.625 354 12716.33 7.25 54780.78 88888.00 2012-12-19 12:27:23.750 354 12716.30 7.28 54780.75 88888.00 2012-12-19 12:27:23.875 354 12716.23 7.30 54780.72 88888.00 2012-12-19 12:27:24.000 354 12716.25 7.30 54780.72 88888.00 2012-12-19 12:27:24.125 354 12716.33 7.30 54780.78 88888.00 2012-12-19 12:27:24.250 354 12716.33 7.33 54780.75 88888.00 2012-12-19 12:27:24.375 354 12716.27 7.33 54780.75 88888.00 2012-12-19 12:27:24.500 354 12716.20 7.35 54780.75 88888.00 2012-12-19 12:27:24.625 354 12716.27 7.33 54780.72 88888.00 2012-12-19 12:27:24.750 354 12716.27 7.35 54780.70 88888.00 2012-12-19 12:27:24.875 354 12716.30 7.33 54780.70 88888.00 2012-12-19 12:27:25.000 354 12716.30 7.33 54780.70 88888.00 2012-12-19 12:27:25.125 354 12716.30 7.33 54780.70 88888.00 2012-12-19 12:27:25.250 354 12716.27 7.35 54780.75 88888.00 2012-12-19 12:27:25.375 354 12716.25 7.38 54780.75 88888.00 2012-12-19 12:27:25.500 354 12716.23 7.38 54780.75 88888.00 2012-12-19 12:27:25.625 354 12716.27 7.38 54780.75 88888.00 2012-12-19 12:27:25.750 354 12716.25 7.38 54780.72 88888.00 2012-12-19 12:27:25.875 354 12716.25 7.38 54780.75 88888.00 2012-12-19 12:27:26.000 354 12716.25 7.38 54780.72 88888.00 2012-12-19 12:27:26.125 354 12716.27 7.38 54780.72 88888.00 2012-12-19 12:27:26.250 354 12716.25 7.35 54780.72 88888.00 2012-12-19 12:27:26.375 354 12716.33 7.40 54780.75 88888.00 2012-12-19 12:27:26.500 354 12716.35 7.40 54780.75 88888.00 2012-12-19 12:27:26.625 354 12716.33 7.40 54780.75 88888.00 2012-12-19 12:27:26.750 354 12716.30 7.40 54780.75 88888.00 2012-12-19 12:27:26.875 354 12716.33 7.40 54780.72 88888.00 2012-12-19 12:27:27.000 354 12716.30 7.42 54780.75 88888.00 2012-12-19 12:27:27.125 354 12716.23 7.42 54780.78 88888.00 2012-12-19 12:27:27.250 354 12716.20 7.40 54780.75 88888.00 2012-12-19 12:27:27.375 354 12716.30 7.45 54780.78 88888.00 2012-12-19 12:27:27.500 354 12716.33 7.45 54780.78 88888.00 2012-12-19 12:27:27.625 354 12716.27 7.47 54780.75 88888.00 2012-12-19 12:27:27.750 354 12716.23 7.45 54780.75 88888.00 2012-12-19 12:27:27.875 354 12716.23 7.45 54780.75 88888.00 2012-12-19 12:27:28.000 354 12716.23 7.45 54780.75 88888.00 2012-12-19 12:27:28.125 354 12716.27 7.45 54780.75 88888.00 2012-12-19 12:27:28.250 354 12716.30 7.45 54780.75 88888.00 2012-12-19 12:27:28.375 354 12716.30 7.50 54780.75 88888.00 2012-12-19 12:27:28.500 354 12716.23 7.50 54780.78 88888.00 2012-12-19 12:27:28.625 354 12716.20 7.47 54780.78 88888.00 2012-12-19 12:27:28.750 354 12716.20 7.50 54780.75 88888.00 2012-12-19 12:27:28.875 354 12716.17 7.47 54780.78 88888.00 2012-12-19 12:27:29.000 354 12716.17 7.47 54780.75 88888.00 2012-12-19 12:27:29.125 354 12716.15 7.47 54780.75 88888.00 2012-12-19 12:27:29.250 354 12716.17 7.47 54780.78 88888.00 2012-12-19 12:27:29.375 354 12716.20 7.50 54780.78 88888.00 2012-12-19 12:27:29.500 354 12716.15 7.53 54780.78 88888.00 2012-12-19 12:27:29.625 354 12716.10 7.53 54780.78 88888.00 2012-12-19 12:27:29.750 354 12716.10 7.55 54780.72 88888.00 2012-12-19 12:27:29.875 354 12716.10 7.50 54780.78 88888.00 2012-12-19 12:27:30.000 354 12716.10 7.53 54780.75 88888.00 2012-12-19 12:27:30.125 354 12716.10 7.53 54780.78 88888.00 2012-12-19 12:27:30.250 354 12716.10 7.53 54780.80 88888.00 2012-12-19 12:27:30.375 354 12716.15 7.55 54780.78 88888.00 2012-12-19 12:27:30.500 354 12716.12 7.53 54780.75 88888.00 2012-12-19 12:27:30.625 354 12716.12 7.53 54780.75 88888.00 2012-12-19 12:27:30.750 354 12716.17 7.55 54780.75 88888.00 2012-12-19 12:27:30.875 354 12716.15 7.53 54780.75 88888.00 2012-12-19 12:27:31.000 354 12716.20 7.53 54780.75 88888.00 2012-12-19 12:27:31.125 354 12716.20 7.53 54780.78 88888.00 2012-12-19 12:27:31.250 354 12716.17 7.55 54780.78 88888.00 2012-12-19 12:27:31.375 354 12716.15 7.55 54780.75 88888.00 2012-12-19 12:27:31.500 354 12716.17 7.58 54780.75 88888.00 2012-12-19 12:27:31.625 354 12716.17 7.58 54780.78 88888.00 2012-12-19 12:27:31.750 354 12716.12 7.58 54780.80 88888.00 2012-12-19 12:27:31.875 354 12716.12 7.58 54780.75 88888.00 2012-12-19 12:27:32.000 354 12716.10 7.60 54780.78 88888.00 2012-12-19 12:27:32.125 354 12716.12 7.60 54780.80 88888.00 2012-12-19 12:27:32.250 354 12716.12 7.58 54780.78 88888.00 2012-12-19 12:27:32.375 354 12716.15 7.60 54780.75 88888.00 2012-12-19 12:27:32.500 354 12716.15 7.60 54780.75 88888.00 2012-12-19 12:27:32.625 354 12716.15 7.58 54780.78 88888.00 2012-12-19 12:27:32.750 354 12716.12 7.60 54780.80 88888.00 2012-12-19 12:27:32.875 354 12716.08 7.60 54780.80 88888.00 2012-12-19 12:27:33.000 354 12716.02 7.60 54780.80 88888.00 2012-12-19 12:27:33.125 354 12716.02 7.60 54780.80 88888.00 2012-12-19 12:27:33.250 354 12716.02 7.58 54780.80 88888.00 2012-12-19 12:27:33.375 354 12716.10 7.58 54780.80 88888.00 2012-12-19 12:27:33.500 354 12716.15 7.62 54780.80 88888.00 2012-12-19 12:27:33.625 354 12716.12 7.60 54780.78 88888.00 2012-12-19 12:27:33.750 354 12716.12 7.65 54780.78 88888.00 2012-12-19 12:27:33.875 354 12716.12 7.62 54780.80 88888.00 2012-12-19 12:27:34.000 354 12716.17 7.60 54780.78 88888.00 2012-12-19 12:27:34.125 354 12716.17 7.60 54780.78 88888.00 2012-12-19 12:27:34.250 354 12716.17 7.58 54780.80 88888.00 2012-12-19 12:27:34.375 354 12716.12 7.60 54780.80 88888.00 2012-12-19 12:27:34.500 354 12716.08 7.58 54780.78 88888.00 2012-12-19 12:27:34.625 354 12716.02 7.58 54780.80 88888.00 2012-12-19 12:27:34.750 354 12716.05 7.60 54780.78 88888.00 2012-12-19 12:27:34.875 354 12716.10 7.60 54780.78 88888.00 2012-12-19 12:27:35.000 354 12716.08 7.60 54780.78 88888.00 2012-12-19 12:27:35.125 354 12716.05 7.58 54780.80 88888.00 2012-12-19 12:27:35.250 354 12716.10 7.55 54780.80 88888.00 2012-12-19 12:27:35.375 354 12716.15 7.60 54780.75 88888.00 2012-12-19 12:27:35.500 354 12716.15 7.60 54780.78 88888.00 2012-12-19 12:27:35.625 354 12716.15 7.60 54780.82 88888.00 2012-12-19 12:27:35.750 354 12716.20 7.60 54780.82 88888.00 2012-12-19 12:27:35.875 354 12716.20 7.62 54780.82 88888.00 2012-12-19 12:27:36.000 354 12716.15 7.60 54780.85 88888.00 2012-12-19 12:27:36.125 354 12716.12 7.60 54780.85 88888.00 2012-12-19 12:27:36.250 354 12716.05 7.60 54780.78 88888.00 2012-12-19 12:27:36.375 354 12716.05 7.60 54780.80 88888.00 2012-12-19 12:27:36.500 354 12716.12 7.60 54780.80 88888.00 2012-12-19 12:27:36.625 354 12716.10 7.60 54780.82 88888.00 2012-12-19 12:27:36.750 354 12716.10 7.58 54780.80 88888.00 2012-12-19 12:27:36.875 354 12716.10 7.58 54780.82 88888.00 2012-12-19 12:27:37.000 354 12716.17 7.58 54780.80 88888.00 2012-12-19 12:27:37.125 354 12716.15 7.58 54780.82 88888.00 2012-12-19 12:27:37.250 354 12716.08 7.58 54780.80 88888.00 2012-12-19 12:27:37.375 354 12716.08 7.55 54780.80 88888.00 2012-12-19 12:27:37.500 354 12716.08 7.55 54780.80 88888.00 2012-12-19 12:27:37.625 354 12716.17 7.58 54780.80 88888.00 2012-12-19 12:27:37.750 354 12716.20 7.58 54780.82 88888.00 2012-12-19 12:27:37.875 354 12716.17 7.58 54780.85 88888.00 2012-12-19 12:27:38.000 354 12716.10 7.58 54780.78 88888.00 2012-12-19 12:27:38.125 354 12716.10 7.58 54780.82 88888.00 2012-12-19 12:27:38.250 354 12716.10 7.55 54780.85 88888.00 2012-12-19 12:27:38.375 354 12716.12 7.55 54780.82 88888.00 2012-12-19 12:27:38.500 354 12716.17 7.53 54780.80 88888.00 2012-12-19 12:27:38.625 354 12716.15 7.53 54780.80 88888.00 2012-12-19 12:27:38.750 354 12716.12 7.55 54780.80 88888.00 2012-12-19 12:27:38.875 354 12716.12 7.55 54780.78 88888.00 2012-12-19 12:27:39.000 354 12716.08 7.53 54780.80 88888.00 2012-12-19 12:27:39.125 354 12716.12 7.55 54780.82 88888.00 2012-12-19 12:27:39.250 354 12716.08 7.53 54780.82 88888.00 2012-12-19 12:27:39.375 354 12716.08 7.55 54780.80 88888.00 2012-12-19 12:27:39.500 354 12716.12 7.53 54780.82 88888.00 2012-12-19 12:27:39.625 354 12716.20 7.53 54780.80 88888.00 2012-12-19 12:27:39.750 354 12716.25 7.50 54780.80 88888.00 2012-12-19 12:27:39.875 354 12716.25 7.53 54780.80 88888.00 2012-12-19 12:27:40.000 354 12716.23 7.53 54780.80 88888.00 2012-12-19 12:27:40.125 354 12716.23 7.53 54780.80 88888.00 2012-12-19 12:27:40.250 354 12716.20 7.50 54780.82 88888.00 2012-12-19 12:27:40.375 354 12716.23 7.53 54780.80 88888.00 2012-12-19 12:27:40.500 354 12716.27 7.53 54780.80 88888.00 2012-12-19 12:27:40.625 354 12716.23 7.53 54780.82 88888.00 2012-12-19 12:27:40.750 354 12716.27 7.53 54780.80 88888.00 2012-12-19 12:27:40.875 354 12716.30 7.53 54780.80 88888.00 2012-12-19 12:27:41.000 354 12716.25 7.53 54780.80 88888.00 2012-12-19 12:27:41.125 354 12716.27 7.53 54780.82 88888.00 2012-12-19 12:27:41.250 354 12716.25 7.53 54780.80 88888.00 2012-12-19 12:27:41.375 354 12716.23 7.50 54780.82 88888.00 2012-12-19 12:27:41.500 354 12716.27 7.53 54780.82 88888.00 2012-12-19 12:27:41.625 354 12716.27 7.50 54780.85 88888.00 2012-12-19 12:27:41.750 354 12716.30 7.47 54780.82 88888.00 2012-12-19 12:27:41.875 354 12716.27 7.50 54780.80 88888.00 2012-12-19 12:27:42.000 354 12716.27 7.50 54780.80 88888.00 2012-12-19 12:27:42.125 354 12716.33 7.50 54780.80 88888.00 2012-12-19 12:27:42.250 354 12716.35 7.47 54780.78 88888.00 2012-12-19 12:27:42.375 354 12716.33 7.47 54780.80 88888.00 2012-12-19 12:27:42.500 354 12716.33 7.50 54780.82 88888.00 2012-12-19 12:27:42.625 354 12716.38 7.47 54780.80 88888.00 2012-12-19 12:27:42.750 354 12716.40 7.53 54780.82 88888.00 2012-12-19 12:27:42.875 354 12716.38 7.50 54780.80 88888.00 2012-12-19 12:27:43.000 354 12716.35 7.50 54780.75 88888.00 2012-12-19 12:27:43.125 354 12716.38 7.47 54780.78 88888.00 2012-12-19 12:27:43.250 354 12716.38 7.53 54780.80 88888.00 2012-12-19 12:27:43.375 354 12716.40 7.53 54780.80 88888.00 2012-12-19 12:27:43.500 354 12716.40 7.53 54780.80 88888.00 2012-12-19 12:27:43.625 354 12716.45 7.50 54780.80 88888.00 2012-12-19 12:27:43.750 354 12716.42 7.50 54780.78 88888.00 2012-12-19 12:27:43.875 354 12716.42 7.50 54780.75 88888.00 2012-12-19 12:27:44.000 354 12716.45 7.50 54780.75 88888.00 2012-12-19 12:27:44.125 354 12716.50 7.50 54780.75 88888.00 2012-12-19 12:27:44.250 354 12716.45 7.50 54780.75 88888.00 2012-12-19 12:27:44.375 354 12716.48 7.50 54780.75 88888.00 2012-12-19 12:27:44.500 354 12716.52 7.50 54780.75 88888.00 2012-12-19 12:27:44.625 354 12716.60 7.55 54780.75 88888.00 2012-12-19 12:27:44.750 354 12716.62 7.53 54780.75 88888.00 2012-12-19 12:27:44.875 354 12716.65 7.50 54780.72 88888.00 2012-12-19 12:27:45.000 354 12716.52 7.50 54780.72 88888.00 2012-12-19 12:27:45.125 354 12716.50 7.50 54780.75 88888.00 2012-12-19 12:27:45.250 354 12716.50 7.45 54780.75 88888.00 2012-12-19 12:27:45.375 354 12716.52 7.47 54780.75 88888.00 2012-12-19 12:27:45.500 354 12716.60 7.50 54780.75 88888.00 2012-12-19 12:27:45.625 354 12716.58 7.53 54780.75 88888.00 2012-12-19 12:27:45.750 354 12716.58 7.50 54780.78 88888.00 2012-12-19 12:27:45.875 354 12716.60 7.50 54780.75 88888.00 2012-12-19 12:27:46.000 354 12716.62 7.50 54780.78 88888.00 2012-12-19 12:27:46.125 354 12716.58 7.47 54780.78 88888.00 2012-12-19 12:27:46.250 354 12716.55 7.47 54780.78 88888.00 2012-12-19 12:27:46.375 354 12716.58 7.45 54780.75 88888.00 2012-12-19 12:27:46.500 354 12716.55 7.50 54780.80 88888.00 2012-12-19 12:27:46.625 354 12716.58 7.53 54780.82 88888.00 2012-12-19 12:27:46.750 354 12716.70 7.53 54780.80 88888.00 2012-12-19 12:27:46.875 354 12716.70 7.50 54780.78 88888.00 2012-12-19 12:27:47.000 354 12716.70 7.47 54780.78 88888.00 2012-12-19 12:27:47.125 354 12716.65 7.50 54780.78 88888.00 2012-12-19 12:27:47.250 354 12716.60 7.47 54780.82 88888.00 2012-12-19 12:27:47.375 354 12716.67 7.50 54780.80 88888.00 2012-12-19 12:27:47.500 354 12716.70 7.50 54780.80 88888.00 2012-12-19 12:27:47.625 354 12716.73 7.50 54780.78 88888.00 2012-12-19 12:27:47.750 354 12716.70 7.47 54780.78 88888.00 2012-12-19 12:27:47.875 354 12716.67 7.47 54780.82 88888.00 2012-12-19 12:27:48.000 354 12716.67 7.45 54780.80 88888.00 2012-12-19 12:27:48.125 354 12716.67 7.45 54780.78 88888.00 2012-12-19 12:27:48.250 354 12716.62 7.47 54780.80 88888.00 2012-12-19 12:27:48.375 354 12716.70 7.53 54780.78 88888.00 2012-12-19 12:27:48.500 354 12716.70 7.47 54780.78 88888.00 2012-12-19 12:27:48.625 354 12716.70 7.50 54780.75 88888.00 2012-12-19 12:27:48.750 354 12716.75 7.50 54780.78 88888.00 2012-12-19 12:27:48.875 354 12716.70 7.53 54780.75 88888.00 2012-12-19 12:27:49.000 354 12716.67 7.50 54780.78 88888.00 2012-12-19 12:27:49.125 354 12716.62 7.50 54780.80 88888.00 2012-12-19 12:27:49.250 354 12716.65 7.50 54780.80 88888.00 2012-12-19 12:27:49.375 354 12716.73 7.50 54780.78 88888.00 2012-12-19 12:27:49.500 354 12716.73 7.47 54780.78 88888.00 2012-12-19 12:27:49.625 354 12716.67 7.53 54780.75 88888.00 2012-12-19 12:27:49.750 354 12716.67 7.53 54780.80 88888.00 2012-12-19 12:27:49.875 354 12716.73 7.50 54780.82 88888.00 2012-12-19 12:27:50.000 354 12716.70 7.50 54780.80 88888.00 2012-12-19 12:27:50.125 354 12716.65 7.50 54780.75 88888.00 2012-12-19 12:27:50.250 354 12716.65 7.47 54780.78 88888.00 2012-12-19 12:27:50.375 354 12716.70 7.45 54780.78 88888.00 2012-12-19 12:27:50.500 354 12716.70 7.50 54780.78 88888.00 2012-12-19 12:27:50.625 354 12716.70 7.55 54780.78 88888.00 2012-12-19 12:27:50.750 354 12716.67 7.53 54780.82 88888.00 2012-12-19 12:27:50.875 354 12716.67 7.55 54780.82 88888.00 2012-12-19 12:27:51.000 354 12716.73 7.55 54780.80 88888.00 2012-12-19 12:27:51.125 354 12716.77 7.55 54780.82 88888.00 2012-12-19 12:27:51.250 354 12716.80 7.53 54780.80 88888.00 2012-12-19 12:27:51.375 354 12716.73 7.53 54780.80 88888.00 2012-12-19 12:27:51.500 354 12716.70 7.55 54780.78 88888.00 2012-12-19 12:27:51.625 354 12716.75 7.53 54780.80 88888.00 2012-12-19 12:27:51.750 354 12716.75 7.58 54780.80 88888.00 2012-12-19 12:27:51.875 354 12716.62 7.53 54780.80 88888.00 2012-12-19 12:27:52.000 354 12716.62 7.53 54780.80 88888.00 2012-12-19 12:27:52.125 354 12716.62 7.55 54780.78 88888.00 2012-12-19 12:27:52.250 354 12716.55 7.53 54780.80 88888.00 2012-12-19 12:27:52.375 354 12716.52 7.55 54780.80 88888.00 2012-12-19 12:27:52.500 354 12716.58 7.60 54780.80 88888.00 2012-12-19 12:27:52.625 354 12716.58 7.58 54780.80 88888.00 2012-12-19 12:27:52.750 354 12716.60 7.60 54780.82 88888.00 2012-12-19 12:27:52.875 354 12716.65 7.60 54780.82 88888.00 2012-12-19 12:27:53.000 354 12716.65 7.58 54780.82 88888.00 2012-12-19 12:27:53.125 354 12716.65 7.58 54780.82 88888.00 2012-12-19 12:27:53.250 354 12716.62 7.55 54780.85 88888.00 2012-12-19 12:27:53.375 354 12716.58 7.58 54780.82 88888.00 2012-12-19 12:27:53.500 354 12716.62 7.60 54780.80 88888.00 2012-12-19 12:27:53.625 354 12716.62 7.60 54780.82 88888.00 2012-12-19 12:27:53.750 354 12716.58 7.60 54780.85 88888.00 2012-12-19 12:27:53.875 354 12716.52 7.60 54780.82 88888.00 2012-12-19 12:27:54.000 354 12716.55 7.62 54780.82 88888.00 2012-12-19 12:27:54.125 354 12716.55 7.62 54780.85 88888.00 2012-12-19 12:27:54.250 354 12716.60 7.62 54780.88 88888.00 2012-12-19 12:27:54.375 354 12716.58 7.65 54780.85 88888.00 2012-12-19 12:27:54.500 354 12716.52 7.65 54780.82 88888.00 2012-12-19 12:27:54.625 354 12716.48 7.65 54780.85 88888.00 2012-12-19 12:27:54.750 354 12716.48 7.67 54780.85 88888.00 2012-12-19 12:27:54.875 354 12716.52 7.65 54780.82 88888.00 2012-12-19 12:27:55.000 354 12716.58 7.62 54780.82 88888.00 2012-12-19 12:27:55.125 354 12716.55 7.65 54780.85 88888.00 2012-12-19 12:27:55.250 354 12716.45 7.67 54780.88 88888.00 2012-12-19 12:27:55.375 354 12716.42 7.67 54780.88 88888.00 2012-12-19 12:27:55.500 354 12716.45 7.70 54780.88 88888.00 2012-12-19 12:27:55.625 354 12716.48 7.70 54780.88 88888.00 2012-12-19 12:27:55.750 354 12716.50 7.67 54780.88 88888.00 2012-12-19 12:27:55.875 354 12716.52 7.70 54780.90 88888.00 2012-12-19 12:27:56.000 354 12716.52 7.65 54780.88 88888.00 2012-12-19 12:27:56.125 354 12716.50 7.67 54780.88 88888.00 2012-12-19 12:27:56.250 354 12716.48 7.65 54780.90 88888.00 2012-12-19 12:27:56.375 354 12716.38 7.67 54780.85 88888.00 2012-12-19 12:27:56.500 354 12716.33 7.65 54780.90 88888.00 2012-12-19 12:27:56.625 354 12716.35 7.65 54780.90 88888.00 2012-12-19 12:27:56.750 354 12716.40 7.67 54780.88 88888.00 2012-12-19 12:27:56.875 354 12716.38 7.70 54780.88 88888.00 2012-12-19 12:27:57.000 354 12716.40 7.67 54780.88 88888.00 2012-12-19 12:27:57.125 354 12716.38 7.70 54780.90 88888.00 2012-12-19 12:27:57.250 354 12716.38 7.67 54780.90 88888.00 2012-12-19 12:27:57.375 354 12716.35 7.72 54780.93 88888.00 2012-12-19 12:27:57.500 354 12716.38 7.78 54780.90 88888.00 2012-12-19 12:27:57.625 354 12716.38 7.72 54780.88 88888.00 2012-12-19 12:27:57.750 354 12716.42 7.70 54780.90 88888.00 2012-12-19 12:27:57.875 354 12716.40 7.75 54780.90 88888.00 2012-12-19 12:27:58.000 354 12716.30 7.78 54780.93 88888.00 2012-12-19 12:27:58.125 354 12716.30 7.75 54780.93 88888.00 2012-12-19 12:27:58.250 354 12716.33 7.72 54780.88 88888.00 2012-12-19 12:27:58.375 354 12716.33 7.72 54780.88 88888.00 2012-12-19 12:27:58.500 354 12716.30 7.72 54780.88 88888.00 2012-12-19 12:27:58.625 354 12716.30 7.75 54780.88 88888.00 2012-12-19 12:27:58.750 354 12716.33 7.75 54780.90 88888.00 2012-12-19 12:27:58.875 354 12716.30 7.72 54780.93 88888.00 2012-12-19 12:27:59.000 354 12716.23 7.72 54780.90 88888.00 2012-12-19 12:27:59.125 354 12716.25 7.75 54780.90 88888.00 2012-12-19 12:27:59.250 354 12716.30 7.78 54780.93 88888.00 2012-12-19 12:27:59.375 354 12716.30 7.78 54780.90 88888.00 2012-12-19 12:27:59.500 354 12716.27 7.78 54780.90 88888.00 2012-12-19 12:27:59.625 354 12716.25 7.78 54780.90 88888.00 2012-12-19 12:27:59.750 354 12716.23 7.78 54780.93 88888.00 2012-12-19 12:27:59.875 354 12716.25 7.80 54780.95 88888.00 2012-12-19 12:28:00.000 354 12716.25 7.80 54780.93 88888.00 2012-12-19 12:28:00.125 354 12716.20 7.83 54780.95 88888.00 2012-12-19 12:28:00.250 354 12716.23 7.85 54780.93 88888.00 2012-12-19 12:28:00.375 354 12716.25 7.83 54780.90 88888.00 2012-12-19 12:28:00.500 354 12716.25 7.83 54780.90 88888.00 2012-12-19 12:28:00.625 354 12716.23 7.85 54780.93 88888.00 2012-12-19 12:28:00.750 354 12716.15 7.88 54780.93 88888.00 2012-12-19 12:28:00.875 354 12716.15 7.85 54780.93 88888.00 2012-12-19 12:28:01.000 354 12716.20 7.83 54780.90 88888.00 2012-12-19 12:28:01.125 354 12716.23 7.83 54780.90 88888.00 2012-12-19 12:28:01.250 354 12716.17 7.83 54780.93 88888.00 2012-12-19 12:28:01.375 354 12716.17 7.80 54780.88 88888.00 2012-12-19 12:28:01.500 354 12716.12 7.83 54780.88 88888.00 2012-12-19 12:28:01.625 354 12716.15 7.83 54780.93 88888.00 2012-12-19 12:28:01.750 354 12716.15 7.85 54780.95 88888.00 2012-12-19 12:28:01.875 354 12716.15 7.85 54780.95 88888.00 2012-12-19 12:28:02.000 354 12716.17 7.85 54780.97 88888.00 2012-12-19 12:28:02.125 354 12716.20 7.85 54780.95 88888.00 2012-12-19 12:28:02.250 354 12716.23 7.83 54780.93 88888.00 2012-12-19 12:28:02.375 354 12716.25 7.83 54780.93 88888.00 2012-12-19 12:28:02.500 354 12716.27 7.85 54780.95 88888.00 2012-12-19 12:28:02.625 354 12716.25 7.85 54780.95 88888.00 2012-12-19 12:28:02.750 354 12716.17 7.85 54780.93 88888.00 2012-12-19 12:28:02.875 354 12716.12 7.85 54780.93 88888.00 2012-12-19 12:28:03.000 354 12716.10 7.83 54780.93 88888.00 2012-12-19 12:28:03.125 354 12716.23 7.85 54780.93 88888.00 2012-12-19 12:28:03.250 354 12716.27 7.80 54780.93 88888.00 2012-12-19 12:28:03.375 354 12716.23 7.83 54780.88 88888.00 2012-12-19 12:28:03.500 354 12716.23 7.80 54780.88 88888.00 2012-12-19 12:28:03.625 354 12716.27 7.85 54780.90 88888.00 2012-12-19 12:28:03.750 354 12716.23 7.88 54780.93 88888.00 2012-12-19 12:28:03.875 354 12716.15 7.88 54780.93 88888.00 2012-12-19 12:28:04.000 354 12716.17 7.88 54780.90 88888.00 2012-12-19 12:28:04.125 354 12716.27 7.88 54780.93 88888.00 2012-12-19 12:28:04.250 354 12716.27 7.85 54780.95 88888.00 2012-12-19 12:28:04.375 354 12716.27 7.88 54780.93 88888.00 2012-12-19 12:28:04.500 354 12716.23 7.88 54780.93 88888.00 2012-12-19 12:28:04.625 354 12716.15 7.90 54780.93 88888.00 2012-12-19 12:28:04.750 354 12716.12 7.90 54780.93 88888.00 2012-12-19 12:28:04.875 354 12716.15 7.85 54780.95 88888.00 2012-12-19 12:28:05.000 354 12716.15 7.85 54780.93 88888.00 2012-12-19 12:28:05.125 354 12716.15 7.85 54780.95 88888.00 2012-12-19 12:28:05.250 354 12716.23 7.88 54780.97 88888.00 2012-12-19 12:28:05.375 354 12716.27 7.85 54780.97 88888.00 2012-12-19 12:28:05.500 354 12716.27 7.88 54780.97 88888.00 2012-12-19 12:28:05.625 354 12716.23 7.83 54780.95 88888.00 2012-12-19 12:28:05.750 354 12716.20 7.85 54780.95 88888.00 2012-12-19 12:28:05.875 354 12716.20 7.88 54780.93 88888.00 2012-12-19 12:28:06.000 354 12716.25 7.88 54780.95 88888.00 2012-12-19 12:28:06.125 354 12716.23 7.90 54780.93 88888.00 2012-12-19 12:28:06.250 354 12716.17 7.85 54780.93 88888.00 2012-12-19 12:28:06.375 354 12716.20 7.85 54780.90 88888.00 2012-12-19 12:28:06.500 354 12716.17 7.88 54780.93 88888.00 2012-12-19 12:28:06.625 354 12716.17 7.90 54780.93 88888.00 2012-12-19 12:28:06.750 354 12716.23 7.85 54780.93 88888.00 2012-12-19 12:28:06.875 354 12716.25 7.90 54780.93 88888.00 2012-12-19 12:28:07.000 354 12716.25 7.88 54780.93 88888.00 2012-12-19 12:28:07.125 354 12716.25 7.85 54780.93 88888.00 2012-12-19 12:28:07.250 354 12716.25 7.88 54780.90 88888.00 2012-12-19 12:28:07.375 354 12716.20 7.88 54780.90 88888.00 2012-12-19 12:28:07.500 354 12716.15 7.85 54780.93 88888.00 2012-12-19 12:28:07.625 354 12716.17 7.85 54780.93 88888.00 2012-12-19 12:28:07.750 354 12716.25 7.85 54780.90 88888.00 2012-12-19 12:28:07.875 354 12716.25 7.88 54780.93 88888.00 2012-12-19 12:28:08.000 354 12716.27 7.85 54780.93 88888.00 2012-12-19 12:28:08.125 354 12716.27 7.90 54780.93 88888.00 2012-12-19 12:28:08.250 354 12716.30 7.88 54780.95 88888.00 2012-12-19 12:28:08.375 354 12716.30 7.85 54780.97 88888.00 2012-12-19 12:28:08.500 354 12716.27 7.85 54780.95 88888.00 2012-12-19 12:28:08.625 354 12716.25 7.85 54780.95 88888.00 2012-12-19 12:28:08.750 354 12716.27 7.85 54780.95 88888.00 2012-12-19 12:28:08.875 354 12716.33 7.88 54780.93 88888.00 2012-12-19 12:28:09.000 354 12716.30 7.90 54780.93 88888.00 2012-12-19 12:28:09.125 354 12716.25 7.88 54780.95 88888.00 2012-12-19 12:28:09.250 354 12716.25 7.88 54780.95 88888.00 2012-12-19 12:28:09.375 354 12716.38 7.90 54780.95 88888.00 2012-12-19 12:28:09.500 354 12716.38 7.90 54780.95 88888.00 2012-12-19 12:28:09.625 354 12716.38 7.88 54780.95 88888.00 2012-12-19 12:28:09.750 354 12716.35 7.88 54780.93 88888.00 2012-12-19 12:28:09.875 354 12716.33 7.85 54780.95 88888.00 2012-12-19 12:28:10.000 354 12716.30 7.88 54780.95 88888.00 2012-12-19 12:28:10.125 354 12716.38 7.88 54780.97 88888.00 2012-12-19 12:28:10.250 354 12716.40 7.90 54780.97 88888.00 2012-12-19 12:28:10.375 354 12716.42 7.92 54780.95 88888.00 2012-12-19 12:28:10.500 354 12716.42 7.92 54780.93 88888.00 2012-12-19 12:28:10.625 354 12716.40 7.90 54780.90 88888.00 2012-12-19 12:28:10.750 354 12716.38 7.90 54780.90 88888.00 2012-12-19 12:28:10.875 354 12716.40 7.90 54780.88 88888.00 2012-12-19 12:28:11.000 354 12716.45 7.88 54780.88 88888.00 2012-12-19 12:28:11.125 354 12716.45 7.88 54780.90 88888.00 2012-12-19 12:28:11.250 354 12716.48 7.88 54780.90 88888.00 2012-12-19 12:28:11.375 354 12716.50 7.90 54780.90 88888.00 2012-12-19 12:28:11.500 354 12716.52 7.90 54780.88 88888.00 2012-12-19 12:28:11.625 354 12716.50 7.92 54780.90 88888.00 2012-12-19 12:28:11.750 354 12716.50 7.88 54780.93 88888.00 2012-12-19 12:28:11.875 354 12716.50 7.88 54780.93 88888.00 2012-12-19 12:28:12.000 354 12716.45 7.92 54780.90 88888.00 2012-12-19 12:28:12.125 354 12716.48 7.92 54780.90 88888.00 2012-12-19 12:28:12.250 354 12716.55 7.90 54780.88 88888.00 2012-12-19 12:28:12.375 354 12716.55 7.92 54780.90 88888.00 2012-12-19 12:28:12.500 354 12716.55 7.92 54780.90 88888.00 2012-12-19 12:28:12.625 354 12716.50 7.92 54780.88 88888.00 2012-12-19 12:28:12.750 354 12716.50 7.92 54780.88 88888.00 2012-12-19 12:28:12.875 354 12716.55 7.90 54780.88 88888.00 2012-12-19 12:28:13.000 354 12716.58 7.92 54780.88 88888.00 2012-12-19 12:28:13.125 354 12716.62 7.95 54780.88 88888.00 2012-12-19 12:28:13.250 354 12716.58 7.90 54780.88 88888.00 2012-12-19 12:28:13.375 354 12716.65 7.90 54780.90 88888.00 2012-12-19 12:28:13.500 354 12716.65 7.92 54780.90 88888.00 2012-12-19 12:28:13.625 354 12716.62 7.90 54780.88 88888.00 2012-12-19 12:28:13.750 354 12716.67 7.92 54780.88 88888.00 2012-12-19 12:28:13.875 354 12716.60 7.95 54780.85 88888.00 2012-12-19 12:28:14.000 354 12716.60 7.90 54780.85 88888.00 2012-12-19 12:28:14.125 354 12716.67 7.92 54780.88 88888.00 2012-12-19 12:28:14.250 354 12716.67 7.90 54780.90 88888.00 2012-12-19 12:28:14.375 354 12716.65 7.90 54780.90 88888.00 2012-12-19 12:28:14.500 354 12716.67 7.90 54780.90 88888.00 2012-12-19 12:28:14.625 354 12716.77 7.90 54780.90 88888.00 2012-12-19 12:28:14.750 354 12716.77 7.88 54780.85 88888.00 2012-12-19 12:28:14.875 354 12716.70 7.90 54780.88 88888.00 2012-12-19 12:28:15.000 354 12716.73 7.90 54780.90 88888.00 2012-12-19 12:28:15.125 354 12716.75 7.90 54780.93 88888.00 2012-12-19 12:28:15.250 354 12716.73 7.90 54780.90 88888.00 2012-12-19 12:28:15.375 354 12716.77 7.92 54780.88 88888.00 2012-12-19 12:28:15.500 354 12716.77 7.92 54780.93 88888.00 2012-12-19 12:28:15.625 354 12716.73 7.92 54780.90 88888.00 2012-12-19 12:28:15.750 354 12716.77 7.90 54780.90 88888.00 2012-12-19 12:28:15.875 354 12716.83 7.95 54780.90 88888.00 2012-12-19 12:28:16.000 354 12716.77 7.95 54780.90 88888.00 2012-12-19 12:28:16.125 354 12716.85 7.97 54780.93 88888.00 2012-12-19 12:28:16.250 354 12716.85 7.97 54780.90 88888.00 2012-12-19 12:28:16.375 354 12716.88 8.00 54780.90 88888.00 2012-12-19 12:28:16.500 354 12716.90 7.97 54780.90 88888.00 2012-12-19 12:28:16.625 354 12716.90 7.95 54780.88 88888.00 2012-12-19 12:28:16.750 354 12716.92 7.92 54780.85 88888.00 2012-12-19 12:28:16.875 354 12716.95 7.90 54780.88 88888.00 2012-12-19 12:28:17.000 354 12716.95 7.95 54780.85 88888.00 2012-12-19 12:28:17.125 354 12716.95 8.00 54780.85 88888.00 2012-12-19 12:28:17.250 354 12716.90 7.95 54780.85 88888.00 2012-12-19 12:28:17.375 354 12716.90 7.95 54780.82 88888.00 2012-12-19 12:28:17.500 354 12716.95 7.95 54780.85 88888.00 2012-12-19 12:28:17.625 354 12716.90 7.97 54780.85 88888.00 2012-12-19 12:28:17.750 354 12716.75 7.95 54780.88 88888.00 2012-12-19 12:28:17.875 354 12716.75 7.95 54780.85 88888.00 2012-12-19 12:28:18.000 354 12716.83 7.97 54780.90 88888.00 2012-12-19 12:28:18.125 354 12716.85 8.00 54780.93 88888.00 2012-12-19 12:28:18.250 354 12716.88 8.00 54780.90 88888.00 2012-12-19 12:28:18.375 354 12716.90 8.00 54780.93 88888.00 2012-12-19 12:28:18.500 354 12716.88 7.97 54780.93 88888.00 2012-12-19 12:28:18.625 354 12716.90 7.97 54780.93 88888.00 2012-12-19 12:28:18.750 354 12716.88 7.97 54780.90 88888.00 2012-12-19 12:28:18.875 354 12716.80 7.97 54780.95 88888.00 2012-12-19 12:28:19.000 354 12716.85 8.00 54780.95 88888.00 2012-12-19 12:28:19.125 354 12716.88 7.97 54780.95 88888.00 2012-12-19 12:28:19.250 354 12716.90 7.97 54780.93 88888.00 2012-12-19 12:28:19.375 354 12716.90 7.97 54780.85 88888.00 2012-12-19 12:28:19.500 354 12716.92 8.00 54780.88 88888.00 2012-12-19 12:28:19.625 354 12716.95 8.03 54780.90 88888.00 2012-12-19 12:28:19.750 354 12716.90 8.03 54780.93 88888.00 2012-12-19 12:28:19.875 354 12716.88 8.03 54780.95 88888.00 2012-12-19 12:28:20.000 354 12716.88 8.03 54780.88 88888.00 2012-12-19 12:28:20.125 354 12716.88 8.00 54780.90 88888.00 2012-12-19 12:28:20.250 354 12716.85 7.97 54780.88 88888.00 2012-12-19 12:28:20.375 354 12716.85 8.03 54780.88 88888.00 2012-12-19 12:28:20.500 354 12716.90 8.00 54780.90 88888.00 2012-12-19 12:28:20.625 354 12716.95 8.03 54780.90 88888.00 2012-12-19 12:28:20.750 354 12717.00 8.05 54780.90 88888.00 2012-12-19 12:28:20.875 354 12716.98 8.05 54780.90 88888.00 2012-12-19 12:28:21.000 354 12716.90 8.05 54780.88 88888.00 2012-12-19 12:28:21.125 354 12716.95 8.05 54780.88 88888.00 2012-12-19 12:28:21.250 354 12716.95 8.03 54780.90 88888.00 2012-12-19 12:28:21.375 354 12716.88 8.03 54780.85 88888.00 2012-12-19 12:28:21.500 354 12716.80 7.97 54780.85 88888.00 2012-12-19 12:28:21.625 354 12716.80 8.05 54780.88 88888.00 2012-12-19 12:28:21.750 354 12716.85 8.07 54780.88 88888.00 2012-12-19 12:28:21.875 354 12716.88 8.03 54780.90 88888.00 2012-12-19 12:28:22.000 354 12716.90 8.05 54780.90 88888.00 2012-12-19 12:28:22.125 354 12716.90 8.05 54780.93 88888.00 2012-12-19 12:28:22.250 354 12716.90 8.03 54780.93 88888.00 2012-12-19 12:28:22.375 354 12716.85 8.00 54780.90 88888.00 2012-12-19 12:28:22.500 354 12716.83 8.05 54780.95 88888.00 2012-12-19 12:28:22.625 354 12716.92 8.05 54780.95 88888.00 2012-12-19 12:28:22.750 354 12716.88 8.05 54780.93 88888.00 2012-12-19 12:28:22.875 354 12716.88 8.10 54780.93 88888.00 2012-12-19 12:28:23.000 354 12716.90 8.10 54780.85 88888.00 2012-12-19 12:28:23.125 354 12716.92 8.05 54780.90 88888.00 2012-12-19 12:28:23.250 354 12716.92 8.07 54780.97 88888.00 2012-12-19 12:28:23.375 354 12716.88 8.10 54780.97 88888.00 2012-12-19 12:28:23.500 354 12716.83 8.05 54780.93 88888.00 2012-12-19 12:28:23.625 354 12716.85 8.03 54780.93 88888.00 2012-12-19 12:28:23.750 354 12716.92 8.07 54780.93 88888.00 2012-12-19 12:28:23.875 354 12716.98 8.10 54780.95 88888.00 2012-12-19 12:28:24.000 354 12716.92 8.10 54780.95 88888.00 2012-12-19 12:28:24.125 354 12716.92 8.10 54780.95 88888.00 2012-12-19 12:28:24.250 354 12716.92 8.07 54780.93 88888.00 2012-12-19 12:28:24.375 354 12716.88 8.10 54780.90 88888.00 2012-12-19 12:28:24.500 354 12716.90 8.10 54780.90 88888.00 2012-12-19 12:28:24.625 354 12716.92 8.07 54780.90 88888.00 2012-12-19 12:28:24.750 354 12716.92 8.12 54780.95 88888.00 2012-12-19 12:28:24.875 354 12716.90 8.10 54780.95 88888.00 2012-12-19 12:28:25.000 354 12716.90 8.10 54780.93 88888.00 2012-12-19 12:28:25.125 354 12716.95 8.10 54780.95 88888.00 2012-12-19 12:28:25.250 354 12716.92 8.10 54780.97 88888.00 2012-12-19 12:28:25.375 354 12716.92 8.10 54780.95 88888.00 2012-12-19 12:28:25.500 354 12716.92 8.12 54780.97 88888.00 2012-12-19 12:28:25.625 354 12716.98 8.15 54780.97 88888.00 2012-12-19 12:28:25.750 354 12716.92 8.15 54780.95 88888.00 2012-12-19 12:28:25.875 354 12716.92 8.18 54781.00 88888.00 2012-12-19 12:28:26.000 354 12716.88 8.20 54780.97 88888.00 2012-12-19 12:28:26.125 354 12716.88 8.18 54780.95 88888.00 2012-12-19 12:28:26.250 354 12716.85 8.15 54780.90 88888.00 2012-12-19 12:28:26.375 354 12716.83 8.15 54780.93 88888.00 2012-12-19 12:28:26.500 354 12716.88 8.15 54780.95 88888.00 2012-12-19 12:28:26.625 354 12716.85 8.12 54780.97 88888.00 2012-12-19 12:28:26.750 354 12716.80 8.18 54780.97 88888.00 2012-12-19 12:28:26.875 354 12716.83 8.20 54781.00 88888.00 2012-12-19 12:28:27.000 354 12716.80 8.20 54780.97 88888.00 2012-12-19 12:28:27.125 354 12716.80 8.18 54780.97 88888.00 2012-12-19 12:28:27.250 354 12716.77 8.15 54780.95 88888.00 2012-12-19 12:28:27.375 354 12716.75 8.15 54780.95 88888.00 2012-12-19 12:28:27.500 354 12716.77 8.18 54781.00 88888.00 2012-12-19 12:28:27.625 354 12716.83 8.25 54781.03 88888.00 2012-12-19 12:28:27.750 354 12716.90 8.30 54781.03 88888.00 2012-12-19 12:28:27.875 354 12716.85 8.25 54781.00 88888.00 2012-12-19 12:28:28.000 354 12716.80 8.18 54780.95 88888.00 2012-12-19 12:28:28.125 354 12716.83 8.15 54780.95 88888.00 2012-12-19 12:28:28.250 354 12716.83 8.20 54780.95 88888.00 2012-12-19 12:28:28.375 354 12716.88 8.25 54780.95 88888.00 2012-12-19 12:28:28.500 354 12716.85 8.22 54780.93 88888.00 2012-12-19 12:28:28.625 354 12716.83 8.20 54780.95 88888.00 2012-12-19 12:28:28.750 354 12716.85 8.25 54780.97 88888.00 2012-12-19 12:28:28.875 354 12716.85 8.25 54780.95 88888.00 2012-12-19 12:28:29.000 354 12716.85 8.28 54780.97 88888.00 2012-12-19 12:28:29.125 354 12716.83 8.30 54781.03 88888.00 2012-12-19 12:28:29.250 354 12716.77 8.30 54781.00 88888.00 2012-12-19 12:28:29.375 354 12716.80 8.35 54781.05 88888.00 2012-12-19 12:28:29.500 354 12716.80 8.30 54781.00 88888.00 2012-12-19 12:28:29.625 354 12716.77 8.32 54781.03 88888.00 2012-12-19 12:28:29.750 354 12716.77 8.40 54781.07 88888.00 2012-12-19 12:28:29.875 354 12716.80 8.38 54781.07 88888.00 2012-12-19 12:28:30.000 354 12716.80 8.32 54781.03 88888.00 2012-12-19 12:28:30.125 354 12716.77 8.35 54781.03 88888.00 2012-12-19 12:28:30.250 354 12716.70 8.38 54781.07 88888.00 2012-12-19 12:28:30.375 354 12716.73 8.40 54781.05 88888.00 2012-12-19 12:28:30.500 354 12716.70 8.35 54781.05 88888.00 2012-12-19 12:28:30.625 354 12716.73 8.38 54781.05 88888.00 2012-12-19 12:28:30.750 354 12716.73 8.43 54781.05 88888.00 2012-12-19 12:28:30.875 354 12716.67 8.38 54781.03 88888.00 2012-12-19 12:28:31.000 354 12716.67 8.35 54781.03 88888.00 2012-12-19 12:28:31.125 354 12716.70 8.35 54781.03 88888.00 2012-12-19 12:28:31.250 354 12716.67 8.38 54781.05 88888.00 2012-12-19 12:28:31.375 354 12716.75 8.40 54781.07 88888.00 2012-12-19 12:28:31.500 354 12716.83 8.45 54781.07 88888.00 2012-12-19 12:28:31.625 354 12716.77 8.45 54781.12 88888.00 2012-12-19 12:28:31.750 354 12716.70 8.43 54781.10 88888.00 2012-12-19 12:28:31.875 354 12716.67 8.43 54781.05 88888.00 2012-12-19 12:28:32.000 354 12716.70 8.43 54781.03 88888.00 2012-12-19 12:28:32.125 354 12716.67 8.45 54781.05 88888.00 2012-12-19 12:28:32.250 354 12716.67 8.45 54781.03 88888.00 2012-12-19 12:28:32.375 354 12716.65 8.45 54781.03 88888.00 2012-12-19 12:28:32.500 354 12716.60 8.47 54781.05 88888.00 2012-12-19 12:28:32.625 354 12716.65 8.53 54781.07 88888.00 2012-12-19 12:28:32.750 354 12716.75 8.50 54781.10 88888.00 2012-12-19 12:28:32.875 354 12716.75 8.53 54781.10 88888.00 2012-12-19 12:28:33.000 354 12716.70 8.53 54781.07 88888.00 2012-12-19 12:28:33.125 354 12716.77 8.53 54781.07 88888.00 2012-12-19 12:28:33.250 354 12716.75 8.50 54781.05 88888.00 2012-12-19 12:28:33.375 354 12716.75 8.50 54781.03 88888.00 2012-12-19 12:28:33.500 354 12716.77 8.57 54781.15 88888.00 2012-12-19 12:28:33.625 354 12716.70 8.55 54781.12 88888.00 2012-12-19 12:28:33.750 354 12716.70 8.53 54781.07 88888.00 2012-12-19 12:28:33.875 354 12716.75 8.53 54781.10 88888.00 2012-12-19 12:28:34.000 354 12716.77 8.55 54781.12 88888.00 2012-12-19 12:28:34.125 354 12716.75 8.57 54781.12 88888.00 2012-12-19 12:28:34.250 354 12716.65 8.57 54781.12 88888.00 2012-12-19 12:28:34.375 354 12716.70 8.60 54781.15 88888.00 2012-12-19 12:28:34.500 354 12716.70 8.60 54781.15 88888.00 2012-12-19 12:28:34.625 354 12716.70 8.60 54781.18 88888.00 2012-12-19 12:28:34.750 354 12716.67 8.57 54781.18 88888.00 2012-12-19 12:28:34.875 354 12716.70 8.62 54781.18 88888.00 2012-12-19 12:28:35.000 354 12716.65 8.60 54781.10 88888.00 2012-12-19 12:28:35.125 354 12716.62 8.57 54781.12 88888.00 2012-12-19 12:28:35.250 354 12716.67 8.60 54781.15 88888.00 2012-12-19 12:28:35.375 354 12716.67 8.60 54781.12 88888.00 2012-12-19 12:28:35.500 354 12716.62 8.65 54781.12 88888.00 2012-12-19 12:28:35.625 354 12716.70 8.70 54781.18 88888.00 2012-12-19 12:28:35.750 354 12716.73 8.72 54781.15 88888.00 2012-12-19 12:28:35.875 354 12716.67 8.68 54781.12 88888.00 2012-12-19 12:28:36.000 354 12716.60 8.62 54781.07 88888.00 2012-12-19 12:28:36.125 354 12716.62 8.60 54781.10 88888.00 2012-12-19 12:28:36.250 354 12716.60 8.57 54781.12 88888.00 2012-12-19 12:28:36.375 354 12716.67 8.60 54781.10 88888.00 2012-12-19 12:28:36.500 354 12716.65 8.65 54781.10 88888.00 2012-12-19 12:28:36.625 354 12716.65 8.68 54781.12 88888.00 2012-12-19 12:28:36.750 354 12716.55 8.62 54781.05 88888.00 2012-12-19 12:28:36.875 354 12716.55 8.62 54781.07 88888.00 2012-12-19 12:28:37.000 354 12716.67 8.65 54781.10 88888.00 2012-12-19 12:28:37.125 354 12716.70 8.62 54781.15 88888.00 2012-12-19 12:28:37.250 354 12716.58 8.62 54781.10 88888.00 2012-12-19 12:28:37.375 354 12716.58 8.65 54781.07 88888.00 2012-12-19 12:28:37.500 354 12716.60 8.68 54781.12 88888.00 2012-12-19 12:28:37.625 354 12716.60 8.70 54781.12 88888.00 2012-12-19 12:28:37.750 354 12716.58 8.72 54781.18 88888.00 2012-12-19 12:28:37.875 354 12716.60 8.75 54781.20 88888.00 2012-12-19 12:28:38.000 354 12716.60 8.72 54781.18 88888.00 2012-12-19 12:28:38.125 354 12716.65 8.70 54781.15 88888.00 2012-12-19 12:28:38.250 354 12716.58 8.70 54781.18 88888.00 2012-12-19 12:28:38.375 354 12716.58 8.70 54781.15 88888.00 2012-12-19 12:28:38.500 354 12716.60 8.70 54781.15 88888.00 2012-12-19 12:28:38.625 354 12716.65 8.72 54781.15 88888.00 2012-12-19 12:28:38.750 354 12716.65 8.70 54781.18 88888.00 2012-12-19 12:28:38.875 354 12716.62 8.68 54781.18 88888.00 2012-12-19 12:28:39.000 354 12716.55 8.68 54781.15 88888.00 2012-12-19 12:28:39.125 354 12716.58 8.70 54781.15 88888.00 2012-12-19 12:28:39.250 354 12716.50 8.70 54781.15 88888.00 2012-12-19 12:28:39.375 354 12716.62 8.68 54781.15 88888.00 2012-12-19 12:28:39.500 354 12716.67 8.70 54781.18 88888.00 2012-12-19 12:28:39.625 354 12716.70 8.75 54781.15 88888.00 2012-12-19 12:28:39.750 354 12716.70 8.72 54781.18 88888.00 2012-12-19 12:28:39.875 354 12716.70 8.72 54781.15 88888.00 2012-12-19 12:28:40.000 354 12716.65 8.72 54781.12 88888.00 2012-12-19 12:28:40.125 354 12716.70 8.72 54781.18 88888.00 2012-12-19 12:28:40.250 354 12716.65 8.68 54781.12 88888.00 2012-12-19 12:28:40.375 354 12716.60 8.68 54781.07 88888.00 2012-12-19 12:28:40.500 354 12716.60 8.68 54781.10 88888.00 2012-12-19 12:28:40.625 354 12716.60 8.70 54781.12 88888.00 2012-12-19 12:28:40.750 354 12716.55 8.72 54781.15 88888.00 2012-12-19 12:28:40.875 354 12716.50 8.75 54781.15 88888.00 2012-12-19 12:28:41.000 354 12716.52 8.75 54781.15 88888.00 2012-12-19 12:28:41.125 354 12716.58 8.72 54781.15 88888.00 2012-12-19 12:28:41.250 354 12716.60 8.72 54781.18 88888.00 2012-12-19 12:28:41.375 354 12716.58 8.75 54781.15 88888.00 2012-12-19 12:28:41.500 354 12716.60 8.75 54781.15 88888.00 2012-12-19 12:28:41.625 354 12716.65 8.78 54781.15 88888.00 2012-12-19 12:28:41.750 354 12716.65 8.78 54781.20 88888.00 2012-12-19 12:28:41.875 354 12716.60 8.72 54781.15 88888.00 2012-12-19 12:28:42.000 354 12716.60 8.70 54781.10 88888.00 2012-12-19 12:28:42.125 354 12716.62 8.75 54781.18 88888.00 2012-12-19 12:28:42.250 354 12716.65 8.78 54781.22 88888.00 2012-12-19 12:28:42.375 354 12716.62 8.80 54781.22 88888.00 2012-12-19 12:28:42.500 354 12716.70 8.78 54781.20 88888.00 2012-12-19 12:28:42.625 354 12716.60 8.75 54781.18 88888.00 2012-12-19 12:28:42.750 354 12716.55 8.75 54781.18 88888.00 2012-12-19 12:28:42.875 354 12716.60 8.75 54781.18 88888.00 2012-12-19 12:28:43.000 354 12716.65 8.75 54781.15 88888.00 2012-12-19 12:28:43.125 354 12716.67 8.70 54781.15 88888.00 2012-12-19 12:28:43.250 354 12716.65 8.68 54781.15 88888.00 2012-12-19 12:28:43.375 354 12716.62 8.70 54781.15 88888.00 2012-12-19 12:28:43.500 354 12716.67 8.72 54781.12 88888.00 2012-12-19 12:28:43.625 354 12716.70 8.72 54781.12 88888.00 2012-12-19 12:28:43.750 354 12716.67 8.70 54781.10 88888.00 2012-12-19 12:28:43.875 354 12716.73 8.68 54781.12 88888.00 2012-12-19 12:28:44.000 354 12716.83 8.70 54781.10 88888.00 2012-12-19 12:28:44.125 354 12716.83 8.72 54781.10 88888.00 2012-12-19 12:28:44.250 354 12716.75 8.68 54781.15 88888.00 2012-12-19 12:28:44.375 354 12716.75 8.70 54781.18 88888.00 2012-12-19 12:28:44.500 354 12716.80 8.70 54781.15 88888.00 2012-12-19 12:28:44.625 354 12716.83 8.72 54781.15 88888.00 2012-12-19 12:28:44.750 354 12716.80 8.72 54781.10 88888.00 2012-12-19 12:28:44.875 354 12716.77 8.72 54781.15 88888.00 2012-12-19 12:28:45.000 354 12716.77 8.70 54781.15 88888.00 2012-12-19 12:28:45.125 354 12716.80 8.70 54781.18 88888.00 2012-12-19 12:28:45.250 354 12716.83 8.68 54781.15 88888.00 2012-12-19 12:28:45.375 354 12716.88 8.68 54781.15 88888.00 2012-12-19 12:28:45.500 354 12716.85 8.68 54781.15 88888.00 2012-12-19 12:28:45.625 354 12716.83 8.70 54781.20 88888.00 2012-12-19 12:28:45.750 354 12716.75 8.68 54781.20 88888.00 2012-12-19 12:28:45.875 354 12716.77 8.68 54781.15 88888.00 2012-12-19 12:28:46.000 354 12716.77 8.68 54781.15 88888.00 2012-12-19 12:28:46.125 354 12716.75 8.65 54781.15 88888.00 2012-12-19 12:28:46.250 354 12716.73 8.68 54781.15 88888.00 2012-12-19 12:28:46.375 354 12716.77 8.68 54781.15 88888.00 2012-12-19 12:28:46.500 354 12716.83 8.68 54781.15 88888.00 2012-12-19 12:28:46.625 354 12716.83 8.65 54781.18 88888.00 2012-12-19 12:28:46.750 354 12716.83 8.62 54781.20 88888.00 2012-12-19 12:28:46.875 354 12716.80 8.65 54781.20 88888.00 2012-12-19 12:28:47.000 354 12716.83 8.65 54781.15 88888.00 2012-12-19 12:28:47.125 354 12716.88 8.68 54781.18 88888.00 2012-12-19 12:28:47.250 354 12716.92 8.62 54781.18 88888.00 2012-12-19 12:28:47.375 354 12716.95 8.62 54781.18 88888.00 2012-12-19 12:28:47.500 354 12717.00 8.62 54781.15 88888.00 2012-12-19 12:28:47.625 354 12716.95 8.62 54781.18 88888.00 2012-12-19 12:28:47.750 354 12716.92 8.65 54781.18 88888.00 2012-12-19 12:28:47.875 354 12716.92 8.68 54781.18 88888.00 2012-12-19 12:28:48.000 354 12716.88 8.65 54781.18 88888.00 2012-12-19 12:28:48.125 354 12716.85 8.68 54781.15 88888.00 2012-12-19 12:28:48.250 354 12716.92 8.62 54781.18 88888.00 2012-12-19 12:28:48.375 354 12716.95 8.62 54781.15 88888.00 2012-12-19 12:28:48.500 354 12716.95 8.65 54781.18 88888.00 2012-12-19 12:28:48.625 354 12716.92 8.65 54781.12 88888.00 2012-12-19 12:28:48.750 354 12716.95 8.68 54781.12 88888.00 2012-12-19 12:28:48.875 354 12716.98 8.68 54781.12 88888.00 2012-12-19 12:28:49.000 354 12716.98 8.68 54781.12 88888.00 2012-12-19 12:28:49.125 354 12716.98 8.62 54781.12 88888.00 2012-12-19 12:28:49.250 354 12716.98 8.62 54781.18 88888.00 2012-12-19 12:28:49.375 354 12717.02 8.65 54781.15 88888.00 2012-12-19 12:28:49.500 354 12717.05 8.62 54781.15 88888.00 2012-12-19 12:28:49.625 354 12717.08 8.65 54781.12 88888.00 2012-12-19 12:28:49.750 354 12717.05 8.65 54781.12 88888.00 2012-12-19 12:28:49.875 354 12717.00 8.65 54781.15 88888.00 2012-12-19 12:28:50.000 354 12717.10 8.65 54781.12 88888.00 2012-12-19 12:28:50.125 354 12717.15 8.62 54781.12 88888.00 2012-12-19 12:28:50.250 354 12717.12 8.62 54781.12 88888.00 2012-12-19 12:28:50.375 354 12717.10 8.62 54781.12 88888.00 2012-12-19 12:28:50.500 354 12717.10 8.65 54781.12 88888.00 2012-12-19 12:28:50.625 354 12717.10 8.65 54781.12 88888.00 2012-12-19 12:28:50.750 354 12717.12 8.62 54781.12 88888.00 2012-12-19 12:28:50.875 354 12717.15 8.60 54781.10 88888.00 2012-12-19 12:28:51.000 354 12717.10 8.62 54781.10 88888.00 2012-12-19 12:28:51.125 354 12717.08 8.62 54781.12 88888.00 2012-12-19 12:28:51.250 354 12717.12 8.60 54781.10 88888.00 2012-12-19 12:28:51.375 354 12717.20 8.62 54781.12 88888.00 2012-12-19 12:28:51.500 354 12717.23 8.65 54781.12 88888.00 2012-12-19 12:28:51.625 354 12717.23 8.62 54781.10 88888.00 2012-12-19 12:28:51.750 354 12717.20 8.60 54781.10 88888.00 2012-12-19 12:28:51.875 354 12717.20 8.57 54781.10 88888.00 2012-12-19 12:28:52.000 354 12717.20 8.60 54781.10 88888.00 2012-12-19 12:28:52.125 354 12717.25 8.60 54781.10 88888.00 2012-12-19 12:28:52.250 354 12717.23 8.60 54781.10 88888.00 2012-12-19 12:28:52.375 354 12717.15 8.57 54781.07 88888.00 2012-12-19 12:28:52.500 354 12717.12 8.60 54781.07 88888.00 2012-12-19 12:28:52.625 354 12717.15 8.60 54781.12 88888.00 2012-12-19 12:28:52.750 354 12717.10 8.60 54781.10 88888.00 2012-12-19 12:28:52.875 354 12717.05 8.57 54781.10 88888.00 2012-12-19 12:28:53.000 354 12717.10 8.57 54781.12 88888.00 2012-12-19 12:28:53.125 354 12717.17 8.55 54781.18 88888.00 2012-12-19 12:28:53.250 354 12717.15 8.55 54781.18 88888.00 2012-12-19 12:28:53.375 354 12717.12 8.55 54781.12 88888.00 2012-12-19 12:28:53.500 354 12717.20 8.57 54781.10 88888.00 2012-12-19 12:28:53.625 354 12717.23 8.55 54781.12 88888.00 2012-12-19 12:28:53.750 354 12717.25 8.57 54781.12 88888.00 2012-12-19 12:28:53.875 354 12717.25 8.60 54781.12 88888.00 2012-12-19 12:28:54.000 354 12717.23 8.60 54781.12 88888.00 2012-12-19 12:28:54.125 354 12717.23 8.60 54781.15 88888.00 2012-12-19 12:28:54.250 354 12717.15 8.60 54781.12 88888.00 2012-12-19 12:28:54.375 354 12717.15 8.57 54781.12 88888.00 2012-12-19 12:28:54.500 354 12717.20 8.60 54781.10 88888.00 2012-12-19 12:28:54.625 354 12717.20 8.60 54781.12 88888.00 2012-12-19 12:28:54.750 354 12717.25 8.60 54781.12 88888.00 2012-12-19 12:28:54.875 354 12717.25 8.60 54781.15 88888.00 2012-12-19 12:28:55.000 354 12717.25 8.60 54781.12 88888.00 2012-12-19 12:28:55.125 354 12717.25 8.60 54781.15 88888.00 2012-12-19 12:28:55.250 354 12717.30 8.57 54781.15 88888.00 2012-12-19 12:28:55.375 354 12717.35 8.60 54781.15 88888.00 2012-12-19 12:28:55.500 354 12717.30 8.60 54781.12 88888.00 2012-12-19 12:28:55.625 354 12717.25 8.57 54781.15 88888.00 2012-12-19 12:28:55.750 354 12717.25 8.57 54781.15 88888.00 2012-12-19 12:28:55.875 354 12717.27 8.57 54781.15 88888.00 2012-12-19 12:28:56.000 354 12717.30 8.55 54781.15 88888.00 2012-12-19 12:28:56.125 354 12717.25 8.60 54781.18 88888.00 2012-12-19 12:28:56.250 354 12717.20 8.57 54781.18 88888.00 2012-12-19 12:28:56.375 354 12717.20 8.55 54781.20 88888.00 2012-12-19 12:28:56.500 354 12717.25 8.60 54781.18 88888.00 2012-12-19 12:28:56.625 354 12717.27 8.65 54781.12 88888.00 2012-12-19 12:28:56.750 354 12717.30 8.65 54781.15 88888.00 2012-12-19 12:28:56.875 354 12717.27 8.62 54781.15 88888.00 2012-12-19 12:28:57.000 354 12717.23 8.60 54781.15 88888.00 2012-12-19 12:28:57.125 354 12717.25 8.62 54781.15 88888.00 2012-12-19 12:28:57.250 354 12717.20 8.57 54781.15 88888.00 2012-12-19 12:28:57.375 354 12717.25 8.57 54781.15 88888.00 2012-12-19 12:28:57.500 354 12717.30 8.55 54781.15 88888.00 2012-12-19 12:28:57.625 354 12717.30 8.60 54781.18 88888.00 2012-12-19 12:28:57.750 354 12717.30 8.62 54781.20 88888.00 2012-12-19 12:28:57.875 354 12717.30 8.65 54781.20 88888.00 2012-12-19 12:28:58.000 354 12717.35 8.62 54781.18 88888.00 2012-12-19 12:28:58.125 354 12717.40 8.60 54781.18 88888.00 2012-12-19 12:28:58.250 354 12717.35 8.60 54781.15 88888.00 2012-12-19 12:28:58.375 354 12717.30 8.60 54781.15 88888.00 2012-12-19 12:28:58.500 354 12717.30 8.62 54781.18 88888.00 2012-12-19 12:28:58.625 354 12717.33 8.62 54781.15 88888.00 2012-12-19 12:28:58.750 354 12717.30 8.62 54781.15 88888.00 2012-12-19 12:28:58.875 354 12717.30 8.65 54781.15 88888.00 2012-12-19 12:28:59.000 354 12717.38 8.62 54781.15 88888.00 2012-12-19 12:28:59.125 354 12717.35 8.65 54781.20 88888.00 2012-12-19 12:28:59.250 354 12717.35 8.65 54781.20 88888.00 2012-12-19 12:28:59.375 354 12717.38 8.70 54781.20 88888.00 2012-12-19 12:28:59.500 354 12717.35 8.70 54781.22 88888.00 2012-12-19 12:28:59.625 354 12717.33 8.68 54781.20 88888.00 2012-12-19 12:28:59.750 354 12717.35 8.70 54781.18 88888.00 2012-12-19 12:28:59.875 354 12717.38 8.70 54781.20 88888.00 2012-12-19 12:29:00.000 354 12717.35 8.72 54781.18 88888.00 2012-12-19 12:29:00.125 354 12717.35 8.72 54781.18 88888.00 2012-12-19 12:29:00.250 354 12717.30 8.68 54781.22 88888.00 2012-12-19 12:29:00.375 354 12717.30 8.72 54781.20 88888.00 2012-12-19 12:29:00.500 354 12717.25 8.75 54781.20 88888.00 2012-12-19 12:29:00.625 354 12717.25 8.75 54781.18 88888.00 2012-12-19 12:29:00.750 354 12717.27 8.72 54781.15 88888.00 2012-12-19 12:29:00.875 354 12717.27 8.72 54781.18 88888.00 2012-12-19 12:29:01.000 354 12717.27 8.70 54781.20 88888.00 2012-12-19 12:29:01.125 354 12717.27 8.72 54781.20 88888.00 2012-12-19 12:29:01.250 354 12717.23 8.72 54781.22 88888.00 2012-12-19 12:29:01.375 354 12717.23 8.75 54781.25 88888.00 2012-12-19 12:29:01.500 354 12717.25 8.78 54781.22 88888.00 2012-12-19 12:29:01.625 354 12717.27 8.75 54781.20 88888.00 2012-12-19 12:29:01.750 354 12717.25 8.78 54781.20 88888.00 2012-12-19 12:29:01.875 354 12717.20 8.80 54781.22 88888.00 2012-12-19 12:29:02.000 354 12717.20 8.78 54781.25 88888.00 2012-12-19 12:29:02.125 354 12717.25 8.78 54781.25 88888.00 2012-12-19 12:29:02.250 354 12717.17 8.75 54781.22 88888.00 2012-12-19 12:29:02.375 354 12717.17 8.78 54781.22 88888.00 2012-12-19 12:29:02.500 354 12717.20 8.80 54781.22 88888.00 2012-12-19 12:29:02.625 354 12717.20 8.78 54781.25 88888.00 2012-12-19 12:29:02.750 354 12717.25 8.78 54781.28 88888.00 2012-12-19 12:29:02.875 354 12717.25 8.80 54781.25 88888.00 2012-12-19 12:29:03.000 354 12717.20 8.82 54781.20 88888.00 2012-12-19 12:29:03.125 354 12717.20 8.82 54781.25 88888.00 2012-12-19 12:29:03.250 354 12717.20 8.85 54781.25 88888.00 2012-12-19 12:29:03.375 354 12717.20 8.85 54781.20 88888.00 2012-12-19 12:29:03.500 354 12717.17 8.85 54781.22 88888.00 2012-12-19 12:29:03.625 354 12717.17 8.82 54781.22 88888.00 2012-12-19 12:29:03.750 354 12717.20 8.85 54781.22 88888.00 2012-12-19 12:29:03.875 354 12717.20 8.82 54781.25 88888.00 2012-12-19 12:29:04.000 354 12717.15 8.85 54781.25 88888.00 2012-12-19 12:29:04.125 354 12717.17 8.88 54781.25 88888.00 2012-12-19 12:29:04.250 354 12717.15 8.88 54781.25 88888.00 2012-12-19 12:29:04.375 354 12717.12 8.88 54781.25 88888.00 2012-12-19 12:29:04.500 354 12717.15 8.88 54781.25 88888.00 2012-12-19 12:29:04.625 354 12717.20 8.90 54781.25 88888.00 2012-12-19 12:29:04.750 354 12717.20 8.90 54781.28 88888.00 2012-12-19 12:29:04.875 354 12717.23 8.90 54781.28 88888.00 2012-12-19 12:29:05.000 354 12717.17 8.93 54781.28 88888.00 2012-12-19 12:29:05.125 354 12717.17 8.95 54781.28 88888.00 2012-12-19 12:29:05.250 354 12717.23 8.93 54781.28 88888.00 2012-12-19 12:29:05.375 354 12717.20 8.97 54781.28 88888.00 2012-12-19 12:29:05.500 354 12717.12 9.00 54781.30 88888.00 2012-12-19 12:29:05.625 354 12717.12 8.97 54781.28 88888.00 2012-12-19 12:29:05.750 354 12717.12 8.97 54781.28 88888.00 2012-12-19 12:29:05.875 354 12717.10 8.97 54781.30 88888.00 2012-12-19 12:29:06.000 354 12717.05 8.97 54781.28 88888.00 2012-12-19 12:29:06.125 354 12717.00 8.97 54781.30 88888.00 2012-12-19 12:29:06.250 354 12717.02 8.97 54781.28 88888.00 2012-12-19 12:29:06.375 354 12717.12 8.97 54781.25 88888.00 2012-12-19 12:29:06.500 354 12717.17 9.00 54781.28 88888.00 2012-12-19 12:29:06.625 354 12717.17 9.00 54781.30 88888.00 2012-12-19 12:29:06.750 354 12717.20 9.00 54781.30 88888.00 2012-12-19 12:29:06.875 354 12717.23 9.05 54781.30 88888.00 2012-12-19 12:29:07.000 354 12717.17 9.05 54781.32 88888.00 2012-12-19 12:29:07.125 354 12717.12 9.05 54781.32 88888.00 2012-12-19 12:29:07.250 354 12717.12 9.05 54781.32 88888.00 2012-12-19 12:29:07.375 354 12717.12 9.05 54781.32 88888.00 2012-12-19 12:29:07.500 354 12717.10 9.07 54781.35 88888.00 2012-12-19 12:29:07.625 354 12717.10 9.07 54781.35 88888.00 2012-12-19 12:29:07.750 354 12717.17 9.07 54781.32 88888.00 2012-12-19 12:29:07.875 354 12717.15 9.05 54781.32 88888.00 2012-12-19 12:29:08.000 354 12717.15 9.03 54781.32 88888.00 2012-12-19 12:29:08.125 354 12717.10 9.05 54781.35 88888.00 2012-12-19 12:29:08.250 354 12717.08 9.07 54781.35 88888.00 2012-12-19 12:29:08.375 354 12717.12 9.07 54781.38 88888.00 2012-12-19 12:29:08.500 354 12717.12 9.07 54781.35 88888.00 2012-12-19 12:29:08.625 354 12717.10 9.10 54781.38 88888.00 2012-12-19 12:29:08.750 354 12717.12 9.10 54781.38 88888.00 2012-12-19 12:29:08.875 354 12717.15 9.10 54781.35 88888.00 2012-12-19 12:29:09.000 354 12717.15 9.10 54781.35 88888.00 2012-12-19 12:29:09.125 354 12717.15 9.15 54781.35 88888.00 2012-12-19 12:29:09.250 354 12717.08 9.12 54781.32 88888.00 2012-12-19 12:29:09.375 354 12717.08 9.15 54781.32 88888.00 2012-12-19 12:29:09.500 354 12717.02 9.15 54781.35 88888.00 2012-12-19 12:29:09.625 354 12717.00 9.18 54781.38 88888.00 2012-12-19 12:29:09.750 354 12717.02 9.15 54781.35 88888.00 2012-12-19 12:29:09.875 354 12717.05 9.18 54781.32 88888.00 2012-12-19 12:29:10.000 354 12717.08 9.15 54781.35 88888.00 2012-12-19 12:29:10.125 354 12717.12 9.18 54781.35 88888.00 2012-12-19 12:29:10.250 354 12717.10 9.18 54781.35 88888.00 2012-12-19 12:29:10.375 354 12717.08 9.18 54781.38 88888.00 2012-12-19 12:29:10.500 354 12717.02 9.22 54781.35 88888.00 2012-12-19 12:29:10.625 354 12717.10 9.20 54781.32 88888.00 2012-12-19 12:29:10.750 354 12717.17 9.22 54781.30 88888.00 2012-12-19 12:29:10.875 354 12717.15 9.20 54781.32 88888.00 2012-12-19 12:29:11.000 354 12717.17 9.22 54781.32 88888.00 2012-12-19 12:29:11.125 354 12717.20 9.20 54781.35 88888.00 2012-12-19 12:29:11.250 354 12717.15 9.18 54781.40 88888.00 2012-12-19 12:29:11.375 354 12717.15 9.20 54781.35 88888.00 2012-12-19 12:29:11.500 354 12717.17 9.22 54781.35 88888.00 2012-12-19 12:29:11.625 354 12717.20 9.22 54781.40 88888.00 2012-12-19 12:29:11.750 354 12717.20 9.25 54781.38 88888.00 2012-12-19 12:29:11.875 354 12717.17 9.25 54781.38 88888.00 2012-12-19 12:29:12.000 354 12717.15 9.25 54781.35 88888.00 2012-12-19 12:29:12.125 354 12717.15 9.25 54781.38 88888.00 2012-12-19 12:29:12.250 354 12717.15 9.25 54781.38 88888.00 2012-12-19 12:29:12.375 354 12717.15 9.25 54781.45 88888.00 2012-12-19 12:29:12.500 354 12717.10 9.28 54781.43 88888.00 2012-12-19 12:29:12.625 354 12717.10 9.25 54781.40 88888.00 2012-12-19 12:29:12.750 354 12717.10 9.25 54781.40 88888.00 2012-12-19 12:29:12.875 354 12717.12 9.25 54781.38 88888.00 2012-12-19 12:29:13.000 354 12717.10 9.25 54781.38 88888.00 2012-12-19 12:29:13.125 354 12717.10 9.28 54781.40 88888.00 2012-12-19 12:29:13.250 354 12717.10 9.30 54781.43 88888.00 2012-12-19 12:29:13.375 354 12717.17 9.28 54781.40 88888.00 2012-12-19 12:29:13.500 354 12717.17 9.28 54781.40 88888.00 2012-12-19 12:29:13.625 354 12717.15 9.28 54781.40 88888.00 2012-12-19 12:29:13.750 354 12717.20 9.28 54781.43 88888.00 2012-12-19 12:29:13.875 354 12717.17 9.28 54781.40 88888.00 2012-12-19 12:29:14.000 354 12717.17 9.30 54781.38 88888.00 2012-12-19 12:29:14.125 354 12717.17 9.28 54781.40 88888.00 2012-12-19 12:29:14.250 354 12717.15 9.25 54781.40 88888.00 2012-12-19 12:29:14.375 354 12717.17 9.28 54781.43 88888.00 2012-12-19 12:29:14.500 354 12717.17 9.28 54781.40 88888.00 2012-12-19 12:29:14.625 354 12717.23 9.28 54781.40 88888.00 2012-12-19 12:29:14.750 354 12717.15 9.28 54781.40 88888.00 2012-12-19 12:29:14.875 354 12717.10 9.28 54781.43 88888.00 2012-12-19 12:29:15.000 354 12717.08 9.25 54781.40 88888.00 2012-12-19 12:29:15.125 354 12717.15 9.25 54781.40 88888.00 2012-12-19 12:29:15.250 354 12717.12 9.28 54781.40 88888.00 2012-12-19 12:29:15.375 354 12717.17 9.30 54781.38 88888.00 2012-12-19 12:29:15.500 354 12717.23 9.32 54781.40 88888.00 2012-12-19 12:29:15.625 354 12717.23 9.32 54781.43 88888.00 2012-12-19 12:29:15.750 354 12717.20 9.30 54781.43 88888.00 2012-12-19 12:29:15.875 354 12717.15 9.30 54781.45 88888.00 2012-12-19 12:29:16.000 354 12717.15 9.30 54781.43 88888.00 2012-12-19 12:29:16.125 354 12717.25 9.28 54781.45 88888.00 2012-12-19 12:29:16.250 354 12717.27 9.28 54781.43 88888.00 2012-12-19 12:29:16.375 354 12717.27 9.28 54781.40 88888.00 2012-12-19 12:29:16.500 354 12717.25 9.28 54781.43 88888.00 2012-12-19 12:29:16.625 354 12717.25 9.25 54781.45 88888.00 2012-12-19 12:29:16.750 354 12717.30 9.30 54781.47 88888.00 2012-12-19 12:29:16.875 354 12717.30 9.30 54781.45 88888.00 2012-12-19 12:29:17.000 354 12717.30 9.30 54781.43 88888.00 2012-12-19 12:29:17.125 354 12717.27 9.28 54781.45 88888.00 2012-12-19 12:29:17.250 354 12717.25 9.28 54781.45 88888.00 2012-12-19 12:29:17.375 354 12717.27 9.28 54781.47 88888.00 2012-12-19 12:29:17.500 354 12717.27 9.30 54781.45 88888.00 2012-12-19 12:29:17.625 354 12717.23 9.32 54781.45 88888.00 2012-12-19 12:29:17.750 354 12717.20 9.28 54781.45 88888.00 2012-12-19 12:29:17.875 354 12717.25 9.28 54781.47 88888.00 2012-12-19 12:29:18.000 354 12717.25 9.25 54781.45 88888.00 2012-12-19 12:29:18.125 354 12717.20 9.25 54781.43 88888.00 2012-12-19 12:29:18.250 354 12717.23 9.25 54781.40 88888.00 2012-12-19 12:29:18.375 354 12717.30 9.22 54781.38 88888.00 2012-12-19 12:29:18.500 354 12717.40 9.25 54781.40 88888.00 2012-12-19 12:29:18.625 354 12717.40 9.28 54781.45 88888.00 2012-12-19 12:29:18.750 354 12717.40 9.25 54781.45 88888.00 2012-12-19 12:29:18.875 354 12717.38 9.28 54781.43 88888.00 2012-12-19 12:29:19.000 354 12717.35 9.25 54781.40 88888.00 2012-12-19 12:29:19.125 354 12717.33 9.25 54781.40 88888.00 2012-12-19 12:29:19.250 354 12717.30 9.25 54781.45 88888.00 2012-12-19 12:29:19.375 354 12717.30 9.25 54781.40 88888.00 2012-12-19 12:29:19.500 354 12717.27 9.22 54781.43 88888.00 2012-12-19 12:29:19.625 354 12717.33 9.22 54781.43 88888.00 2012-12-19 12:29:19.750 354 12717.33 9.22 54781.43 88888.00 2012-12-19 12:29:19.875 354 12717.38 9.25 54781.43 88888.00 2012-12-19 12:29:20.000 354 12717.33 9.28 54781.43 88888.00 2012-12-19 12:29:20.125 354 12717.27 9.25 54781.43 88888.00 2012-12-19 12:29:20.250 354 12717.30 9.22 54781.43 88888.00 2012-12-19 12:29:20.375 354 12717.35 9.22 54781.43 88888.00 2012-12-19 12:29:20.500 354 12717.40 9.20 54781.40 88888.00 2012-12-19 12:29:20.625 354 12717.38 9.20 54781.43 88888.00 2012-12-19 12:29:20.750 354 12717.35 9.20 54781.47 88888.00 2012-12-19 12:29:20.875 354 12717.42 9.20 54781.45 88888.00 2012-12-19 12:29:21.000 354 12717.48 9.20 54781.45 88888.00 2012-12-19 12:29:21.125 354 12717.48 9.20 54781.45 88888.00 2012-12-19 12:29:21.250 354 12717.40 9.18 54781.43 88888.00 2012-12-19 12:29:21.375 354 12717.40 9.20 54781.45 88888.00 2012-12-19 12:29:21.500 354 12717.48 9.20 54781.45 88888.00 2012-12-19 12:29:21.625 354 12717.48 9.20 54781.45 88888.00 2012-12-19 12:29:21.750 354 12717.50 9.20 54781.43 88888.00 2012-12-19 12:29:21.875 354 12717.50 9.15 54781.40 88888.00 2012-12-19 12:29:22.000 354 12717.50 9.12 54781.43 88888.00 2012-12-19 12:29:22.125 354 12717.45 9.12 54781.40 88888.00 2012-12-19 12:29:22.250 354 12717.40 9.12 54781.45 88888.00 2012-12-19 12:29:22.375 354 12717.45 9.12 54781.45 88888.00 2012-12-19 12:29:22.500 354 12717.45 9.10 54781.40 88888.00 2012-12-19 12:29:22.625 354 12717.42 9.12 54781.40 88888.00 2012-12-19 12:29:22.750 354 12717.45 9.15 54781.45 88888.00 2012-12-19 12:29:22.875 354 12717.50 9.12 54781.45 88888.00 2012-12-19 12:29:23.000 354 12717.55 9.12 54781.45 88888.00 2012-12-19 12:29:23.125 354 12717.55 9.12 54781.45 88888.00 2012-12-19 12:29:23.250 354 12717.52 9.10 54781.47 88888.00 2012-12-19 12:29:23.375 354 12717.50 9.07 54781.45 88888.00 2012-12-19 12:29:23.500 354 12717.50 9.10 54781.45 88888.00 2012-12-19 12:29:23.625 354 12717.55 9.10 54781.45 88888.00 2012-12-19 12:29:23.750 354 12717.58 9.07 54781.43 88888.00 2012-12-19 12:29:23.875 354 12717.55 9.10 54781.43 88888.00 2012-12-19 12:29:24.000 354 12717.55 9.07 54781.43 88888.00 2012-12-19 12:29:24.125 354 12717.55 9.07 54781.43 88888.00 2012-12-19 12:29:24.250 354 12717.50 9.12 54781.47 88888.00 2012-12-19 12:29:24.375 354 12717.50 9.07 54781.45 88888.00 2012-12-19 12:29:24.500 354 12717.52 9.07 54781.47 88888.00 2012-12-19 12:29:24.625 354 12717.48 9.10 54781.47 88888.00 2012-12-19 12:29:24.750 354 12717.45 9.10 54781.47 88888.00 2012-12-19 12:29:24.875 354 12717.52 9.07 54781.47 88888.00 2012-12-19 12:29:25.000 354 12717.50 9.05 54781.45 88888.00 2012-12-19 12:29:25.125 354 12717.50 9.05 54781.47 88888.00 2012-12-19 12:29:25.250 354 12717.48 9.03 54781.45 88888.00 2012-12-19 12:29:25.375 354 12717.45 9.03 54781.47 88888.00 2012-12-19 12:29:25.500 354 12717.48 9.05 54781.47 88888.00 2012-12-19 12:29:25.625 354 12717.50 9.05 54781.47 88888.00 2012-12-19 12:29:25.750 354 12717.52 9.05 54781.45 88888.00 2012-12-19 12:29:25.875 354 12717.50 9.05 54781.47 88888.00 2012-12-19 12:29:26.000 354 12717.45 9.05 54781.43 88888.00 2012-12-19 12:29:26.125 354 12717.42 9.07 54781.43 88888.00 2012-12-19 12:29:26.250 354 12717.50 9.03 54781.45 88888.00 2012-12-19 12:29:26.375 354 12717.58 9.00 54781.47 88888.00 2012-12-19 12:29:26.500 354 12717.60 9.03 54781.45 88888.00 2012-12-19 12:29:26.625 354 12717.58 9.05 54781.45 88888.00 2012-12-19 12:29:26.750 354 12717.60 9.05 54781.45 88888.00 2012-12-19 12:29:26.875 354 12717.65 9.05 54781.45 88888.00 2012-12-19 12:29:27.000 354 12717.67 9.00 54781.45 88888.00 2012-12-19 12:29:27.125 354 12717.65 9.00 54781.47 88888.00 2012-12-19 12:29:27.250 354 12717.58 9.00 54781.47 88888.00 2012-12-19 12:29:27.375 354 12717.58 9.00 54781.50 88888.00 2012-12-19 12:29:27.500 354 12717.62 8.97 54781.47 88888.00 2012-12-19 12:29:27.625 354 12717.65 9.00 54781.50 88888.00 2012-12-19 12:29:27.750 354 12717.62 9.00 54781.50 88888.00 2012-12-19 12:29:27.875 354 12717.60 8.97 54781.47 88888.00 2012-12-19 12:29:28.000 354 12717.62 8.97 54781.47 88888.00 2012-12-19 12:29:28.125 354 12717.60 8.95 54781.47 88888.00 2012-12-19 12:29:28.250 354 12717.58 8.93 54781.45 88888.00 2012-12-19 12:29:28.375 354 12717.65 8.95 54781.47 88888.00 2012-12-19 12:29:28.500 354 12717.65 8.95 54781.47 88888.00 2012-12-19 12:29:28.625 354 12717.65 8.93 54781.47 88888.00 2012-12-19 12:29:28.750 354 12717.62 8.93 54781.47 88888.00 2012-12-19 12:29:28.875 354 12717.62 8.93 54781.47 88888.00 2012-12-19 12:29:29.000 354 12717.65 8.95 54781.47 88888.00 2012-12-19 12:29:29.125 354 12717.65 8.93 54781.50 88888.00 2012-12-19 12:29:29.250 354 12717.62 8.93 54781.50 88888.00 2012-12-19 12:29:29.375 354 12717.65 8.93 54781.47 88888.00 2012-12-19 12:29:29.500 354 12717.65 8.93 54781.45 88888.00 2012-12-19 12:29:29.625 354 12717.65 8.93 54781.47 88888.00 2012-12-19 12:29:29.750 354 12717.67 8.93 54781.47 88888.00 2012-12-19 12:29:29.875 354 12717.62 8.93 54781.47 88888.00 2012-12-19 12:29:30.000 354 12717.62 8.93 54781.45 88888.00 2012-12-19 12:29:30.125 354 12717.60 8.90 54781.47 88888.00 2012-12-19 12:29:30.250 354 12717.58 8.90 54781.47 88888.00 2012-12-19 12:29:30.375 354 12717.60 8.85 54781.47 88888.00 2012-12-19 12:29:30.500 354 12717.65 8.88 54781.50 88888.00 2012-12-19 12:29:30.625 354 12717.65 8.90 54781.50 88888.00 2012-12-19 12:29:30.750 354 12717.60 8.90 54781.50 88888.00 2012-12-19 12:29:30.875 354 12717.62 8.93 54781.50 88888.00 2012-12-19 12:29:31.000 354 12717.65 8.90 54781.47 88888.00 2012-12-19 12:29:31.125 354 12717.65 8.88 54781.50 88888.00 2012-12-19 12:29:31.250 354 12717.55 8.88 54781.47 88888.00 2012-12-19 12:29:31.375 354 12717.60 8.88 54781.47 88888.00 2012-12-19 12:29:31.500 354 12717.67 8.93 54781.50 88888.00 2012-12-19 12:29:31.625 354 12717.75 8.93 54781.45 88888.00 2012-12-19 12:29:31.750 354 12717.73 8.90 54781.45 88888.00 2012-12-19 12:29:31.875 354 12717.73 8.90 54781.47 88888.00 2012-12-19 12:29:32.000 354 12717.67 8.88 54781.47 88888.00 2012-12-19 12:29:32.125 354 12717.67 8.88 54781.50 88888.00 2012-12-19 12:29:32.250 354 12717.67 8.88 54781.47 88888.00 2012-12-19 12:29:32.375 354 12717.62 8.90 54781.50 88888.00 2012-12-19 12:29:32.500 354 12717.65 8.93 54781.50 88888.00 2012-12-19 12:29:32.625 354 12717.62 8.93 54781.50 88888.00 2012-12-19 12:29:32.750 354 12717.60 8.95 54781.53 88888.00 2012-12-19 12:29:32.875 354 12717.60 8.93 54781.53 88888.00 2012-12-19 12:29:33.000 354 12717.67 8.90 54781.53 88888.00 2012-12-19 12:29:33.125 354 12717.73 8.93 54781.55 88888.00 2012-12-19 12:29:33.250 354 12717.67 8.90 54781.55 88888.00 2012-12-19 12:29:33.375 354 12717.65 8.93 54781.55 88888.00 2012-12-19 12:29:33.500 354 12717.70 8.90 54781.53 88888.00 2012-12-19 12:29:33.625 354 12717.77 8.90 54781.55 88888.00 2012-12-19 12:29:33.750 354 12717.80 8.90 54781.53 88888.00 2012-12-19 12:29:33.875 354 12717.80 8.93 54781.55 88888.00 2012-12-19 12:29:34.000 354 12717.77 8.93 54781.53 88888.00 2012-12-19 12:29:34.125 354 12717.77 8.93 54781.57 88888.00 2012-12-19 12:29:34.250 354 12717.73 8.93 54781.55 88888.00 2012-12-19 12:29:34.375 354 12717.77 8.93 54781.53 88888.00 2012-12-19 12:29:34.500 354 12717.80 8.93 54781.53 88888.00 2012-12-19 12:29:34.625 354 12717.80 8.93 54781.57 88888.00 2012-12-19 12:29:34.750 354 12717.83 8.93 54781.55 88888.00 2012-12-19 12:29:34.875 354 12717.80 8.93 54781.55 88888.00 2012-12-19 12:29:35.000 354 12717.80 8.90 54781.55 88888.00 2012-12-19 12:29:35.125 354 12717.85 8.93 54781.57 88888.00 2012-12-19 12:29:35.250 354 12717.88 8.90 54781.57 88888.00 2012-12-19 12:29:35.375 354 12717.85 8.90 54781.57 88888.00 2012-12-19 12:29:35.500 354 12717.85 8.90 54781.55 88888.00 2012-12-19 12:29:35.625 354 12717.80 8.95 54781.55 88888.00 2012-12-19 12:29:35.750 354 12717.85 8.95 54781.55 88888.00 2012-12-19 12:29:35.875 354 12717.88 8.93 54781.55 88888.00 2012-12-19 12:29:36.000 354 12717.83 8.93 54781.55 88888.00 2012-12-19 12:29:36.125 354 12717.80 8.93 54781.57 88888.00 2012-12-19 12:29:36.250 354 12717.85 8.93 54781.57 88888.00 2012-12-19 12:29:36.375 354 12717.83 8.93 54781.57 88888.00 2012-12-19 12:29:36.500 354 12717.75 8.93 54781.55 88888.00 2012-12-19 12:29:36.625 354 12717.73 8.95 54781.60 88888.00 2012-12-19 12:29:36.750 354 12717.80 8.95 54781.60 88888.00 2012-12-19 12:29:36.875 354 12717.92 8.97 54781.60 88888.00 2012-12-19 12:29:37.000 354 12717.90 8.95 54781.60 88888.00 2012-12-19 12:29:37.125 354 12717.83 8.97 54781.60 88888.00 2012-12-19 12:29:37.250 354 12717.85 8.95 54781.60 88888.00 2012-12-19 12:29:37.375 354 12717.88 8.95 54781.57 88888.00 2012-12-19 12:29:37.500 354 12717.83 8.95 54781.60 88888.00 2012-12-19 12:29:37.625 354 12717.75 8.95 54781.60 88888.00 2012-12-19 12:29:37.750 354 12717.77 8.95 54781.62 88888.00 2012-12-19 12:29:37.875 354 12717.80 8.97 54781.60 88888.00 2012-12-19 12:29:38.000 354 12717.77 8.95 54781.57 88888.00 2012-12-19 12:29:38.125 354 12717.77 8.95 54781.62 88888.00 2012-12-19 12:29:38.250 354 12717.77 8.97 54781.62 88888.00 2012-12-19 12:29:38.375 354 12717.83 8.97 54781.68 88888.00 2012-12-19 12:29:38.500 354 12717.77 9.00 54781.65 88888.00 2012-12-19 12:29:38.625 354 12717.80 9.03 54781.62 88888.00 2012-12-19 12:29:38.750 354 12717.85 9.00 54781.65 88888.00 2012-12-19 12:29:38.875 354 12717.92 9.03 54781.62 88888.00 2012-12-19 12:29:39.000 354 12717.92 9.00 54781.65 88888.00 2012-12-19 12:29:39.125 354 12717.92 9.00 54781.65 88888.00 2012-12-19 12:29:39.250 354 12717.90 9.00 54781.62 88888.00 2012-12-19 12:29:39.375 354 12717.92 9.00 54781.62 88888.00 2012-12-19 12:29:39.500 354 12717.90 9.00 54781.62 88888.00 2012-12-19 12:29:39.625 354 12717.88 9.03 54781.65 88888.00 2012-12-19 12:29:39.750 354 12717.88 9.03 54781.65 88888.00 2012-12-19 12:29:39.875 354 12717.88 9.03 54781.65 88888.00 2012-12-19 12:29:40.000 354 12717.83 9.00 54781.65 88888.00 2012-12-19 12:29:40.125 354 12717.83 9.05 54781.65 88888.00 2012-12-19 12:29:40.250 354 12717.80 9.07 54781.68 88888.00 2012-12-19 12:29:40.375 354 12717.85 9.05 54781.68 88888.00 2012-12-19 12:29:40.500 354 12717.88 9.05 54781.65 88888.00 2012-12-19 12:29:40.625 354 12717.85 9.05 54781.62 88888.00 2012-12-19 12:29:40.750 354 12717.85 9.07 54781.62 88888.00 2012-12-19 12:29:40.875 354 12717.85 9.07 54781.65 88888.00 2012-12-19 12:29:41.000 354 12717.77 9.07 54781.62 88888.00 2012-12-19 12:29:41.125 354 12717.77 9.07 54781.65 88888.00 2012-12-19 12:29:41.250 354 12717.80 9.05 54781.68 88888.00 2012-12-19 12:29:41.375 354 12717.85 9.05 54781.70 88888.00 2012-12-19 12:29:41.500 354 12717.83 9.07 54781.70 88888.00 2012-12-19 12:29:41.625 354 12717.85 9.10 54781.72 88888.00 2012-12-19 12:29:41.750 354 12717.85 9.10 54781.72 88888.00 2012-12-19 12:29:41.875 354 12717.80 9.12 54781.70 88888.00 2012-12-19 12:29:42.000 354 12717.73 9.12 54781.70 88888.00 2012-12-19 12:29:42.125 354 12717.75 9.12 54781.72 88888.00 2012-12-19 12:29:42.250 354 12717.73 9.12 54781.72 88888.00 2012-12-19 12:29:42.375 354 12717.70 9.12 54781.70 88888.00 2012-12-19 12:29:42.500 354 12717.73 9.15 54781.70 88888.00 2012-12-19 12:29:42.625 354 12717.77 9.15 54781.70 88888.00 2012-12-19 12:29:42.750 354 12717.77 9.15 54781.72 88888.00 2012-12-19 12:29:42.875 354 12717.77 9.15 54781.75 88888.00 2012-12-19 12:29:43.000 354 12717.75 9.15 54781.75 88888.00 2012-12-19 12:29:43.125 354 12717.67 9.12 54781.75 88888.00 2012-12-19 12:29:43.250 354 12717.65 9.12 54781.75 88888.00 2012-12-19 12:29:43.375 354 12717.65 9.12 54781.70 88888.00 2012-12-19 12:29:43.500 354 12717.70 9.18 54781.70 88888.00 2012-12-19 12:29:43.625 354 12717.70 9.18 54781.75 88888.00 2012-12-19 12:29:43.750 354 12717.67 9.18 54781.75 88888.00 2012-12-19 12:29:43.875 354 12717.67 9.15 54781.75 88888.00 2012-12-19 12:29:44.000 354 12717.67 9.18 54781.75 88888.00 2012-12-19 12:29:44.125 354 12717.67 9.20 54781.78 88888.00 2012-12-19 12:29:44.250 354 12717.62 9.18 54781.75 88888.00 2012-12-19 12:29:44.375 354 12717.58 9.15 54781.75 88888.00 2012-12-19 12:29:44.500 354 12717.55 9.18 54781.75 88888.00 2012-12-19 12:29:44.625 354 12717.60 9.18 54781.75 88888.00 2012-12-19 12:29:44.750 354 12717.67 9.20 54781.78 88888.00 2012-12-19 12:29:44.875 354 12717.73 9.18 54781.78 88888.00 2012-12-19 12:29:45.000 354 12717.70 9.15 54781.78 88888.00 2012-12-19 12:29:45.125 354 12717.65 9.18 54781.80 88888.00 2012-12-19 12:29:45.250 354 12717.60 9.15 54781.82 88888.00 2012-12-19 12:29:45.375 354 12717.67 9.20 54781.82 88888.00 2012-12-19 12:29:45.500 354 12717.65 9.18 54781.80 88888.00 2012-12-19 12:29:45.625 354 12717.65 9.18 54781.80 88888.00 2012-12-19 12:29:45.750 354 12717.73 9.18 54781.78 88888.00 2012-12-19 12:29:45.875 354 12717.73 9.18 54781.78 88888.00 2012-12-19 12:29:46.000 354 12717.73 9.18 54781.78 88888.00 2012-12-19 12:29:46.125 354 12717.70 9.20 54781.80 88888.00 2012-12-19 12:29:46.250 354 12717.65 9.20 54781.78 88888.00 2012-12-19 12:29:46.375 354 12717.65 9.22 54781.80 88888.00 2012-12-19 12:29:46.500 354 12717.67 9.20 54781.78 88888.00 2012-12-19 12:29:46.625 354 12717.70 9.20 54781.80 88888.00 2012-12-19 12:29:46.750 354 12717.67 9.20 54781.82 88888.00 2012-12-19 12:29:46.875 354 12717.67 9.22 54781.82 88888.00 2012-12-19 12:29:47.000 354 12717.62 9.20 54781.80 88888.00 2012-12-19 12:29:47.125 354 12717.60 9.20 54781.80 88888.00 2012-12-19 12:29:47.250 354 12717.60 9.20 54781.80 88888.00 2012-12-19 12:29:47.375 354 12717.60 9.20 54781.80 88888.00 2012-12-19 12:29:47.500 354 12717.70 9.22 54781.82 88888.00 2012-12-19 12:29:47.625 354 12717.73 9.25 54781.85 88888.00 2012-12-19 12:29:47.750 354 12717.75 9.25 54781.85 88888.00 2012-12-19 12:29:47.875 354 12717.80 9.25 54781.82 88888.00 2012-12-19 12:29:48.000 354 12717.75 9.25 54781.80 88888.00 2012-12-19 12:29:48.125 354 12717.70 9.22 54781.80 88888.00 2012-12-19 12:29:48.250 354 12717.70 9.25 54781.78 88888.00 2012-12-19 12:29:48.375 354 12717.67 9.25 54781.75 88888.00 2012-12-19 12:29:48.500 354 12717.65 9.28 54781.78 88888.00 2012-12-19 12:29:48.625 354 12717.65 9.28 54781.80 88888.00 2012-12-19 12:29:48.750 354 12717.65 9.25 54781.75 88888.00 2012-12-19 12:29:48.875 354 12717.65 9.25 54781.75 88888.00 2012-12-19 12:29:49.000 354 12717.62 9.20 54781.75 88888.00 2012-12-19 12:29:49.125 354 12717.62 9.22 54781.80 88888.00 2012-12-19 12:29:49.250 354 12717.62 9.25 54781.80 88888.00 2012-12-19 12:29:49.375 354 12717.70 9.28 54781.78 88888.00 2012-12-19 12:29:49.500 354 12717.73 9.28 54781.78 88888.00 2012-12-19 12:29:49.625 354 12717.75 9.22 54781.80 88888.00 2012-12-19 12:29:49.750 354 12717.77 9.25 54781.80 88888.00 2012-12-19 12:29:49.875 354 12717.75 9.25 54781.80 88888.00 2012-12-19 12:29:50.000 354 12717.70 9.28 54781.78 88888.00 2012-12-19 12:29:50.125 354 12717.67 9.25 54781.78 88888.00 2012-12-19 12:29:50.250 354 12717.62 9.25 54781.78 88888.00 2012-12-19 12:29:50.375 354 12717.62 9.22 54781.78 88888.00 2012-12-19 12:29:50.500 354 12717.60 9.22 54781.78 88888.00 2012-12-19 12:29:50.625 354 12717.60 9.25 54781.82 88888.00 2012-12-19 12:29:50.750 354 12717.65 9.22 54781.80 88888.00 2012-12-19 12:29:50.875 354 12717.65 9.25 54781.78 88888.00 2012-12-19 12:29:51.000 354 12717.67 9.25 54781.75 88888.00 2012-12-19 12:29:51.125 354 12717.73 9.25 54781.80 88888.00 2012-12-19 12:29:51.250 354 12717.70 9.22 54781.82 88888.00 2012-12-19 12:29:51.375 354 12717.73 9.22 54781.78 88888.00 2012-12-19 12:29:51.500 354 12717.75 9.22 54781.75 88888.00 2012-12-19 12:29:51.625 354 12717.77 9.22 54781.80 88888.00 2012-12-19 12:29:51.750 354 12717.77 9.22 54781.82 88888.00 2012-12-19 12:29:51.875 354 12717.73 9.25 54781.78 88888.00 2012-12-19 12:29:52.000 354 12717.67 9.28 54781.80 88888.00 2012-12-19 12:29:52.125 354 12717.70 9.28 54781.85 88888.00 2012-12-19 12:29:52.250 354 12717.70 9.25 54781.82 88888.00 2012-12-19 12:29:52.375 354 12717.67 9.22 54781.80 88888.00 2012-12-19 12:29:52.500 354 12717.67 9.22 54781.78 88888.00 2012-12-19 12:29:52.625 354 12717.67 9.22 54781.80 88888.00 2012-12-19 12:29:52.750 354 12717.70 9.25 54781.80 88888.00 2012-12-19 12:29:52.875 354 12717.73 9.22 54781.80 88888.00 2012-12-19 12:29:53.000 354 12717.75 9.22 54781.82 88888.00 2012-12-19 12:29:53.125 354 12717.67 9.25 54781.82 88888.00 2012-12-19 12:29:53.250 354 12717.65 9.25 54781.82 88888.00 2012-12-19 12:29:53.375 354 12717.75 9.25 54781.80 88888.00 2012-12-19 12:29:53.500 354 12717.77 9.25 54781.82 88888.00 2012-12-19 12:29:53.625 354 12717.80 9.22 54781.82 88888.00 2012-12-19 12:29:53.750 354 12717.77 9.22 54781.80 88888.00 2012-12-19 12:29:53.875 354 12717.77 9.20 54781.80 88888.00 2012-12-19 12:29:54.000 354 12717.77 9.22 54781.80 88888.00 2012-12-19 12:29:54.125 354 12717.73 9.22 54781.78 88888.00 2012-12-19 12:29:54.250 354 12717.67 9.22 54781.82 88888.00 2012-12-19 12:29:54.375 354 12717.73 9.20 54781.82 88888.00 2012-12-19 12:29:54.500 354 12717.70 9.20 54781.85 88888.00 2012-12-19 12:29:54.625 354 12717.73 9.20 54781.85 88888.00 2012-12-19 12:29:54.750 354 12717.73 9.20 54781.85 88888.00 2012-12-19 12:29:54.875 354 12717.77 9.20 54781.85 88888.00 2012-12-19 12:29:55.000 354 12717.77 9.25 54781.82 88888.00 2012-12-19 12:29:55.125 354 12717.77 9.20 54781.85 88888.00 2012-12-19 12:29:55.250 354 12717.70 9.15 54781.85 88888.00 2012-12-19 12:29:55.375 354 12717.70 9.18 54781.82 88888.00 2012-12-19 12:29:55.500 354 12717.75 9.18 54781.80 88888.00 2012-12-19 12:29:55.625 354 12717.73 9.18 54781.82 88888.00 2012-12-19 12:29:55.750 354 12717.70 9.18 54781.85 88888.00 2012-12-19 12:29:55.875 354 12717.73 9.18 54781.85 88888.00 2012-12-19 12:29:56.000 354 12717.75 9.18 54781.85 88888.00 2012-12-19 12:29:56.125 354 12717.77 9.18 54781.88 88888.00 2012-12-19 12:29:56.250 354 12717.75 9.18 54781.82 88888.00 2012-12-19 12:29:56.375 354 12717.75 9.18 54781.82 88888.00 2012-12-19 12:29:56.500 354 12717.77 9.15 54781.82 88888.00 2012-12-19 12:29:56.625 354 12717.75 9.15 54781.88 88888.00 2012-12-19 12:29:56.750 354 12717.75 9.18 54781.88 88888.00 2012-12-19 12:29:56.875 354 12717.73 9.18 54781.85 88888.00 2012-12-19 12:29:57.000 354 12717.70 9.15 54781.85 88888.00 2012-12-19 12:29:57.125 354 12717.73 9.18 54781.90 88888.00 2012-12-19 12:29:57.250 354 12717.80 9.15 54781.90 88888.00 2012-12-19 12:29:57.375 354 12717.83 9.15 54781.88 88888.00 2012-12-19 12:29:57.500 354 12717.83 9.15 54781.85 88888.00 2012-12-19 12:29:57.625 354 12717.83 9.12 54781.82 88888.00 2012-12-19 12:29:57.750 354 12717.85 9.12 54781.82 88888.00 2012-12-19 12:29:57.875 354 12717.88 9.10 54781.85 88888.00 2012-12-19 12:29:58.000 354 12717.85 9.12 54781.85 88888.00 2012-12-19 12:29:58.125 354 12717.83 9.10 54781.85 88888.00 2012-12-19 12:29:58.250 354 12717.85 9.10 54781.85 88888.00 2012-12-19 12:29:58.375 354 12717.85 9.07 54781.85 88888.00 2012-12-19 12:29:58.500 354 12717.85 9.07 54781.88 88888.00 2012-12-19 12:29:58.625 354 12717.90 9.10 54781.93 88888.00 2012-12-19 12:29:58.750 354 12717.98 9.12 54781.93 88888.00 2012-12-19 12:29:58.875 354 12718.00 9.10 54781.90 88888.00 2012-12-19 12:29:59.000 354 12717.98 9.07 54781.85 88888.00 2012-12-19 12:29:59.125 354 12717.92 9.07 54781.88 88888.00 2012-12-19 12:29:59.250 354 12717.92 9.07 54781.88 88888.00 2012-12-19 12:29:59.375 354 12717.95 9.12 54781.85 88888.00 2012-12-19 12:29:59.500 354 12717.95 9.12 54781.88 88888.00 2012-12-19 12:29:59.625 354 12717.95 9.10 54781.85 88888.00 2012-12-19 12:29:59.750 354 12717.98 9.10 54781.88 88888.00 2012-12-19 12:29:59.875 354 12717.92 9.10 54781.85 88888.00 2012-12-19 12:30:00.000 354 12717.88 9.10 54781.85 88888.00 2012-12-19 12:30:00.125 354 12717.92 9.07 54781.85 88888.00 2012-12-19 12:30:00.250 354 12717.88 9.07 54781.85 88888.00 2012-12-19 12:30:00.375 354 12717.90 9.05 54781.85 88888.00 2012-12-19 12:30:00.500 354 12717.92 9.05 54781.85 88888.00 2012-12-19 12:30:00.625 354 12717.92 9.05 54781.88 88888.00 2012-12-19 12:30:00.750 354 12717.95 9.07 54781.88 88888.00 2012-12-19 12:30:00.875 354 12718.02 9.05 54781.88 88888.00 2012-12-19 12:30:01.000 354 12718.02 9.05 54781.88 88888.00 2012-12-19 12:30:01.125 354 12718.00 9.05 54781.88 88888.00 2012-12-19 12:30:01.250 354 12718.00 9.05 54781.90 88888.00 2012-12-19 12:30:01.375 354 12718.05 9.07 54781.90 88888.00 2012-12-19 12:30:01.500 354 12718.05 9.05 54781.90 88888.00 2012-12-19 12:30:01.625 354 12718.02 9.05 54781.88 88888.00 2012-12-19 12:30:01.750 354 12718.02 9.05 54781.88 88888.00 2012-12-19 12:30:01.875 354 12717.95 9.05 54781.90 88888.00 2012-12-19 12:30:02.000 354 12717.95 9.00 54781.88 88888.00 2012-12-19 12:30:02.125 354 12718.00 9.00 54781.90 88888.00 2012-12-19 12:30:02.250 354 12718.05 9.00 54781.90 88888.00 2012-12-19 12:30:02.375 354 12718.08 9.03 54781.90 88888.00 2012-12-19 12:30:02.500 354 12718.05 9.05 54781.90 88888.00 2012-12-19 12:30:02.625 354 12718.00 9.03 54781.90 88888.00 2012-12-19 12:30:02.750 354 12718.02 9.03 54781.93 88888.00 2012-12-19 12:30:02.875 354 12718.05 9.03 54781.93 88888.00 2012-12-19 12:30:03.000 354 12718.05 9.00 54781.93 88888.00 2012-12-19 12:30:03.125 354 12718.05 9.00 54781.93 88888.00 2012-12-19 12:30:03.250 354 12718.02 9.00 54781.95 88888.00 2012-12-19 12:30:03.375 354 12718.08 9.00 54781.93 88888.00 2012-12-19 12:30:03.500 354 12718.10 9.00 54781.93 88888.00 2012-12-19 12:30:03.625 354 12718.08 8.97 54781.90 88888.00 2012-12-19 12:30:03.750 354 12718.08 9.00 54781.90 88888.00 2012-12-19 12:30:03.875 354 12718.08 9.00 54781.93 88888.00 2012-12-19 12:30:04.000 354 12718.08 9.00 54781.90 88888.00 2012-12-19 12:30:04.125 354 12718.08 8.97 54781.93 88888.00 2012-12-19 12:30:04.250 354 12718.05 9.03 54781.90 88888.00 2012-12-19 12:30:04.375 354 12718.05 9.00 54781.90 88888.00 2012-12-19 12:30:04.500 354 12718.08 9.00 54781.90 88888.00 2012-12-19 12:30:04.625 354 12718.12 9.00 54781.90 88888.00 2012-12-19 12:30:04.750 354 12718.12 9.00 54781.90 88888.00 2012-12-19 12:30:04.875 354 12718.08 9.00 54781.88 88888.00 2012-12-19 12:30:05.000 354 12718.15 9.00 54781.88 88888.00 2012-12-19 12:30:05.125 354 12718.15 8.97 54781.88 88888.00 2012-12-19 12:30:05.250 354 12718.17 8.97 54781.90 88888.00 2012-12-19 12:30:05.375 354 12718.25 8.97 54781.90 88888.00 2012-12-19 12:30:05.500 354 12718.23 8.97 54781.88 88888.00 2012-12-19 12:30:05.625 354 12718.15 8.97 54781.90 88888.00 2012-12-19 12:30:05.750 354 12718.10 8.97 54781.90 88888.00 2012-12-19 12:30:05.875 354 12718.15 8.97 54781.93 88888.00 2012-12-19 12:30:06.000 354 12718.17 8.97 54781.93 88888.00 2012-12-19 12:30:06.125 354 12718.20 8.97 54781.93 88888.00 2012-12-19 12:30:06.250 354 12718.20 8.97 54781.95 88888.00 2012-12-19 12:30:06.375 354 12718.20 9.00 54781.95 88888.00 2012-12-19 12:30:06.500 354 12718.17 8.97 54781.93 88888.00 2012-12-19 12:30:06.625 354 12718.15 8.95 54781.93 88888.00 2012-12-19 12:30:06.750 354 12718.17 8.97 54781.93 88888.00 2012-12-19 12:30:06.875 354 12718.23 8.95 54781.90 88888.00 2012-12-19 12:30:07.000 354 12718.20 8.97 54781.93 88888.00 2012-12-19 12:30:07.125 354 12718.15 8.97 54781.95 88888.00 2012-12-19 12:30:07.250 354 12718.17 8.97 54781.95 88888.00 2012-12-19 12:30:07.375 354 12718.27 8.95 54781.95 88888.00 2012-12-19 12:30:07.500 354 12718.30 9.00 54781.93 88888.00 2012-12-19 12:30:07.625 354 12718.30 9.00 54781.95 88888.00 2012-12-19 12:30:07.750 354 12718.25 8.97 54781.97 88888.00 2012-12-19 12:30:07.875 354 12718.27 8.95 54781.95 88888.00 2012-12-19 12:30:08.000 354 12718.33 8.95 54781.90 88888.00 2012-12-19 12:30:08.125 354 12718.30 8.97 54781.93 88888.00 2012-12-19 12:30:08.250 354 12718.23 8.97 54781.95 88888.00 2012-12-19 12:30:08.375 354 12718.23 8.97 54781.93 88888.00 2012-12-19 12:30:08.500 354 12718.25 8.95 54781.90 88888.00 2012-12-19 12:30:08.625 354 12718.23 8.95 54781.93 88888.00 2012-12-19 12:30:08.750 354 12718.20 8.97 54781.95 88888.00 2012-12-19 12:30:08.875 354 12718.23 8.97 54781.95 88888.00 2012-12-19 12:30:09.000 354 12718.25 8.97 54781.97 88888.00 2012-12-19 12:30:09.125 354 12718.25 8.95 54781.97 88888.00 2012-12-19 12:30:09.250 354 12718.15 8.95 54781.95 88888.00 2012-12-19 12:30:09.375 354 12718.20 8.97 54781.95 88888.00 2012-12-19 12:30:09.500 354 12718.23 8.97 54781.95 88888.00 2012-12-19 12:30:09.625 354 12718.30 8.97 54781.95 88888.00 2012-12-19 12:30:09.750 354 12718.27 8.97 54781.95 88888.00 2012-12-19 12:30:09.875 354 12718.23 9.00 54781.97 88888.00 2012-12-19 12:30:10.000 354 12718.15 8.97 54781.95 88888.00 2012-12-19 12:30:10.125 354 12718.17 8.95 54781.97 88888.00 2012-12-19 12:30:10.250 354 12718.15 8.97 54781.95 88888.00 2012-12-19 12:30:10.375 354 12718.17 9.00 54781.97 88888.00 2012-12-19 12:30:10.500 354 12718.17 8.95 54781.95 88888.00 2012-12-19 12:30:10.625 354 12718.20 8.97 54781.95 88888.00 2012-12-19 12:30:10.750 354 12718.20 8.97 54781.95 88888.00 2012-12-19 12:30:10.875 354 12718.20 8.95 54781.95 88888.00 2012-12-19 12:30:11.000 354 12718.23 8.95 54781.95 88888.00 2012-12-19 12:30:11.125 354 12718.25 8.97 54781.95 88888.00 2012-12-19 12:30:11.250 354 12718.25 8.97 54781.97 88888.00 2012-12-19 12:30:11.375 354 12718.33 8.95 54781.95 88888.00 2012-12-19 12:30:11.500 354 12718.30 8.95 54781.95 88888.00 2012-12-19 12:30:11.625 354 12718.33 8.95 54781.95 88888.00 2012-12-19 12:30:11.750 354 12718.33 8.97 54781.95 88888.00 2012-12-19 12:30:11.875 354 12718.27 8.97 54781.97 88888.00 2012-12-19 12:30:12.000 354 12718.20 9.00 54781.95 88888.00 2012-12-19 12:30:12.125 354 12718.25 9.00 54781.95 88888.00 2012-12-19 12:30:12.250 354 12718.25 9.00 54781.95 88888.00 2012-12-19 12:30:12.375 354 12718.25 9.00 54782.03 88888.00 2012-12-19 12:30:12.500 354 12718.25 9.00 54781.97 88888.00 2012-12-19 12:30:12.625 354 12718.30 9.00 54782.00 88888.00 2012-12-19 12:30:12.750 354 12718.27 9.00 54781.97 88888.00 2012-12-19 12:30:12.875 354 12718.25 9.00 54781.97 88888.00 2012-12-19 12:30:13.000 354 12718.17 8.97 54782.00 88888.00 2012-12-19 12:30:13.125 354 12718.20 8.97 54782.03 88888.00 2012-12-19 12:30:13.250 354 12718.20 8.97 54782.03 88888.00 2012-12-19 12:30:13.375 354 12718.17 9.00 54782.03 88888.00 2012-12-19 12:30:13.500 354 12718.17 9.03 54782.00 88888.00 2012-12-19 12:30:13.625 354 12718.20 9.00 54782.00 88888.00 2012-12-19 12:30:13.750 354 12718.23 9.00 54782.00 88888.00 2012-12-19 12:30:13.875 354 12718.20 9.00 54782.00 88888.00 2012-12-19 12:30:14.000 354 12718.20 8.97 54782.00 88888.00 2012-12-19 12:30:14.125 354 12718.23 8.97 54782.00 88888.00 2012-12-19 12:30:14.250 354 12718.25 8.95 54782.00 88888.00 2012-12-19 12:30:14.375 354 12718.27 9.00 54782.00 88888.00 2012-12-19 12:30:14.500 354 12718.23 9.03 54782.00 88888.00 2012-12-19 12:30:14.625 354 12718.25 9.00 54782.03 88888.00 2012-12-19 12:30:14.750 354 12718.25 8.97 54782.00 88888.00 2012-12-19 12:30:14.875 354 12718.25 8.95 54782.00 88888.00 2012-12-19 12:30:15.000 354 12718.25 8.97 54782.00 88888.00 2012-12-19 12:30:15.125 354 12718.20 9.05 54782.00 88888.00 2012-12-19 12:30:15.250 354 12718.20 9.00 54782.00 88888.00 2012-12-19 12:30:15.375 354 12718.30 8.97 54782.00 88888.00 2012-12-19 12:30:15.500 354 12718.27 8.97 54782.03 88888.00 2012-12-19 12:30:15.625 354 12718.27 9.00 54782.03 88888.00 2012-12-19 12:30:15.750 354 12718.25 9.03 54782.05 88888.00 2012-12-19 12:30:15.875 354 12718.27 9.03 54782.05 88888.00 2012-12-19 12:30:16.000 354 12718.30 9.00 54782.05 88888.00 2012-12-19 12:30:16.125 354 12718.33 9.03 54782.03 88888.00 2012-12-19 12:30:16.250 354 12718.27 9.03 54782.05 88888.00 2012-12-19 12:30:16.375 354 12718.25 9.03 54782.05 88888.00 2012-12-19 12:30:16.500 354 12718.17 9.00 54782.03 88888.00 2012-12-19 12:30:16.625 354 12718.23 9.03 54782.05 88888.00 2012-12-19 12:30:16.750 354 12718.30 9.00 54782.05 88888.00 2012-12-19 12:30:16.875 354 12718.33 9.03 54782.05 88888.00 2012-12-19 12:30:17.000 354 12718.27 9.03 54782.03 88888.00 2012-12-19 12:30:17.125 354 12718.23 9.00 54782.03 88888.00 2012-12-19 12:30:17.250 354 12718.27 9.03 54782.03 88888.00 2012-12-19 12:30:17.375 354 12718.30 9.03 54782.00 88888.00 2012-12-19 12:30:17.500 354 12718.27 9.03 54782.00 88888.00 2012-12-19 12:30:17.625 354 12718.17 9.03 54782.03 88888.00 2012-12-19 12:30:17.750 354 12718.20 9.03 54782.05 88888.00 2012-12-19 12:30:17.875 354 12718.17 9.05 54782.03 88888.00 2012-12-19 12:30:18.000 354 12718.23 9.05 54782.00 88888.00 2012-12-19 12:30:18.125 354 12718.25 9.05 54782.03 88888.00 2012-12-19 12:30:18.250 354 12718.25 9.03 54782.00 88888.00 2012-12-19 12:30:18.375 354 12718.27 9.05 54782.03 88888.00 2012-12-19 12:30:18.500 354 12718.23 9.05 54782.07 88888.00 2012-12-19 12:30:18.625 354 12718.20 9.05 54782.07 88888.00 2012-12-19 12:30:18.750 354 12718.20 9.03 54782.07 88888.00 2012-12-19 12:30:18.875 354 12718.25 9.03 54782.05 88888.00 2012-12-19 12:30:19.000 354 12718.25 9.03 54782.05 88888.00 2012-12-19 12:30:19.125 354 12718.23 9.05 54782.03 88888.00 2012-12-19 12:30:19.250 354 12718.27 9.03 54782.03 88888.00 2012-12-19 12:30:19.375 354 12718.27 9.07 54782.05 88888.00 2012-12-19 12:30:19.500 354 12718.20 9.07 54782.05 88888.00 2012-12-19 12:30:19.625 354 12718.23 9.07 54782.03 88888.00 2012-12-19 12:30:19.750 354 12718.23 9.07 54782.00 88888.00 2012-12-19 12:30:19.875 354 12718.23 9.05 54782.03 88888.00 2012-12-19 12:30:20.000 354 12718.27 9.03 54782.07 88888.00 2012-12-19 12:30:20.125 354 12718.25 9.05 54782.07 88888.00 2012-12-19 12:30:20.250 354 12718.17 9.03 54782.07 88888.00 2012-12-19 12:30:20.375 354 12718.23 9.07 54782.10 88888.00 2012-12-19 12:30:20.500 354 12718.23 9.07 54782.10 88888.00 2012-12-19 12:30:20.625 354 12718.25 9.07 54782.07 88888.00 2012-12-19 12:30:20.750 354 12718.25 9.07 54782.05 88888.00 2012-12-19 12:30:20.875 354 12718.30 9.07 54782.05 88888.00 2012-12-19 12:30:21.000 354 12718.33 9.07 54782.05 88888.00 2012-12-19 12:30:21.125 354 12718.33 9.07 54782.05 88888.00 2012-12-19 12:30:21.250 354 12718.23 9.05 54782.05 88888.00 2012-12-19 12:30:21.375 354 12718.20 9.07 54782.05 88888.00 2012-12-19 12:30:21.500 354 12718.23 9.05 54782.05 88888.00 2012-12-19 12:30:21.625 354 12718.23 9.03 54782.03 88888.00 2012-12-19 12:30:21.750 354 12718.15 9.07 54782.03 88888.00 2012-12-19 12:30:21.875 354 12718.15 9.07 54782.03 88888.00 2012-12-19 12:30:22.000 354 12718.17 9.07 54781.97 88888.00 2012-12-19 12:30:22.125 354 12718.23 9.05 54782.05 88888.00 2012-12-19 12:30:22.250 354 12718.30 9.05 54782.07 88888.00 2012-12-19 12:30:22.375 354 12718.35 9.07 54782.10 88888.00 2012-12-19 12:30:22.500 354 12718.33 9.07 54782.07 88888.00 2012-12-19 12:30:22.625 354 12718.27 9.07 54782.07 88888.00 2012-12-19 12:30:22.750 354 12718.30 9.07 54782.05 88888.00 2012-12-19 12:30:22.875 354 12718.35 9.07 54782.03 88888.00 2012-12-19 12:30:23.000 354 12718.33 9.07 54782.05 88888.00 2012-12-19 12:30:23.125 354 12718.33 9.07 54782.05 88888.00 2012-12-19 12:30:23.250 354 12718.33 9.05 54782.07 88888.00 2012-12-19 12:30:23.375 354 12718.38 9.05 54782.07 88888.00 2012-12-19 12:30:23.500 354 12718.40 9.05 54782.05 88888.00 2012-12-19 12:30:23.625 354 12718.42 9.07 54782.12 88888.00 2012-12-19 12:30:23.750 354 12718.40 9.07 54782.07 88888.00 2012-12-19 12:30:23.875 354 12718.38 9.05 54782.05 88888.00 2012-12-19 12:30:24.000 354 12718.33 9.05 54782.05 88888.00 2012-12-19 12:30:24.125 354 12718.35 9.05 54782.10 88888.00 2012-12-19 12:30:24.250 354 12718.40 9.05 54782.07 88888.00 2012-12-19 12:30:24.375 354 12718.40 9.05 54782.07 88888.00 2012-12-19 12:30:24.500 354 12718.42 9.03 54782.07 88888.00 2012-12-19 12:30:24.625 354 12718.38 9.03 54782.07 88888.00 2012-12-19 12:30:24.750 354 12718.38 9.05 54782.05 88888.00 2012-12-19 12:30:24.875 354 12718.35 9.05 54782.05 88888.00 2012-12-19 12:30:25.000 354 12718.42 9.03 54782.07 88888.00 2012-12-19 12:30:25.125 354 12718.42 9.03 54782.07 88888.00 2012-12-19 12:30:25.250 354 12718.38 9.05 54782.10 88888.00 2012-12-19 12:30:25.375 354 12718.45 9.03 54782.07 88888.00 2012-12-19 12:30:25.500 354 12718.48 9.03 54782.07 88888.00 2012-12-19 12:30:25.625 354 12718.48 9.03 54782.07 88888.00 2012-12-19 12:30:25.750 354 12718.42 9.07 54782.05 88888.00 2012-12-19 12:30:25.875 354 12718.42 9.07 54782.10 88888.00 2012-12-19 12:30:26.000 354 12718.42 9.05 54782.10 88888.00 2012-12-19 12:30:26.125 354 12718.42 9.05 54782.10 88888.00 2012-12-19 12:30:26.250 354 12718.38 9.05 54782.07 88888.00 2012-12-19 12:30:26.375 354 12718.38 9.03 54782.07 88888.00 2012-12-19 12:30:26.500 354 12718.42 9.05 54782.10 88888.00 2012-12-19 12:30:26.625 354 12718.55 9.05 54782.10 88888.00 2012-12-19 12:30:26.750 354 12718.55 9.07 54782.10 88888.00 2012-12-19 12:30:26.875 354 12718.45 9.05 54782.07 88888.00 2012-12-19 12:30:27.000 354 12718.45 9.05 54782.05 88888.00 2012-12-19 12:30:27.125 354 12718.45 9.07 54782.07 88888.00 2012-12-19 12:30:27.250 354 12718.45 9.05 54782.10 88888.00 2012-12-19 12:30:27.375 354 12718.42 9.05 54782.10 88888.00 2012-12-19 12:30:27.500 354 12718.40 9.05 54782.10 88888.00 2012-12-19 12:30:27.625 354 12718.45 9.05 54782.10 88888.00 2012-12-19 12:30:27.750 354 12718.42 9.03 54782.12 88888.00 2012-12-19 12:30:27.875 354 12718.40 9.05 54782.12 88888.00 2012-12-19 12:30:28.000 354 12718.45 9.05 54782.12 88888.00 2012-12-19 12:30:28.125 354 12718.50 9.05 54782.15 88888.00 2012-12-19 12:30:28.250 354 12718.50 9.05 54782.12 88888.00 2012-12-19 12:30:28.375 354 12718.50 9.05 54782.10 88888.00 2012-12-19 12:30:28.500 354 12718.52 9.03 54782.12 88888.00 2012-12-19 12:30:28.625 354 12718.48 9.03 54782.12 88888.00 2012-12-19 12:30:28.750 354 12718.40 9.05 54782.10 88888.00 2012-12-19 12:30:28.875 354 12718.42 9.05 54782.10 88888.00 2012-12-19 12:30:29.000 354 12718.52 9.07 54782.10 88888.00 2012-12-19 12:30:29.125 354 12718.52 9.05 54782.10 88888.00 2012-12-19 12:30:29.250 354 12718.50 9.07 54782.12 88888.00 2012-12-19 12:30:29.375 354 12718.55 9.07 54782.12 88888.00 2012-12-19 12:30:29.500 354 12718.60 9.03 54782.10 88888.00 2012-12-19 12:30:29.625 354 12718.55 9.03 54782.12 88888.00 2012-12-19 12:30:29.750 354 12718.50 9.03 54782.10 88888.00 2012-12-19 12:30:29.875 354 12718.52 9.05 54782.12 88888.00 2012-12-19 12:30:30.000 354 12718.65 9.05 54782.10 88888.00 2012-12-19 12:30:30.125 354 12718.65 9.05 54782.10 88888.00 2012-12-19 12:30:30.250 354 12718.67 9.05 54782.12 88888.00 2012-12-19 12:30:30.375 354 12718.73 9.05 54782.15 88888.00 2012-12-19 12:30:30.500 354 12718.75 9.05 54782.15 88888.00 2012-12-19 12:30:30.625 354 12718.70 9.03 54782.12 88888.00 2012-12-19 12:30:30.750 354 12718.65 9.05 54782.10 88888.00 2012-12-19 12:30:30.875 354 12718.60 9.05 54782.07 88888.00 2012-12-19 12:30:31.000 354 12718.60 9.05 54782.07 88888.00 2012-12-19 12:30:31.125 354 12718.70 9.03 54782.10 88888.00 2012-12-19 12:30:31.250 354 12718.67 9.00 54782.10 88888.00 2012-12-19 12:30:31.375 354 12718.67 9.03 54782.10 88888.00 2012-12-19 12:30:31.500 354 12718.60 9.03 54782.10 88888.00 2012-12-19 12:30:31.625 354 12718.52 9.03 54782.10 88888.00 2012-12-19 12:30:31.750 354 12718.55 9.05 54782.10 88888.00 2012-12-19 12:30:31.875 354 12718.50 9.05 54782.12 88888.00 2012-12-19 12:30:32.000 354 12718.50 9.05 54782.12 88888.00 2012-12-19 12:30:32.125 354 12718.55 9.03 54782.10 88888.00 2012-12-19 12:30:32.250 354 12718.52 9.00 54782.12 88888.00 2012-12-19 12:30:32.375 354 12718.58 9.03 54782.12 88888.00 2012-12-19 12:30:32.500 354 12718.65 9.03 54782.15 88888.00 2012-12-19 12:30:32.625 354 12718.65 9.00 54782.12 88888.00 2012-12-19 12:30:32.750 354 12718.62 9.05 54782.12 88888.00 2012-12-19 12:30:32.875 354 12718.62 9.03 54782.12 88888.00 2012-12-19 12:30:33.000 354 12718.58 9.00 54782.12 88888.00 2012-12-19 12:30:33.125 354 12718.60 9.05 54782.15 88888.00 2012-12-19 12:30:33.250 354 12718.60 9.00 54782.18 88888.00 2012-12-19 12:30:33.375 354 12718.60 9.05 54782.12 88888.00 2012-12-19 12:30:33.500 354 12718.58 9.03 54782.12 88888.00 2012-12-19 12:30:33.625 354 12718.62 9.03 54782.12 88888.00 2012-12-19 12:30:33.750 354 12718.70 9.05 54782.12 88888.00 2012-12-19 12:30:33.875 354 12718.75 9.05 54782.10 88888.00 2012-12-19 12:30:34.000 354 12718.67 9.03 54782.12 88888.00 2012-12-19 12:30:34.125 354 12718.65 9.07 54782.15 88888.00 2012-12-19 12:30:34.250 354 12718.62 9.00 54782.12 88888.00 2012-12-19 12:30:34.375 354 12718.62 9.03 54782.15 88888.00 2012-12-19 12:30:34.500 354 12718.62 9.03 54782.15 88888.00 2012-12-19 12:30:34.625 354 12718.67 9.03 54782.12 88888.00 2012-12-19 12:30:34.750 354 12718.70 9.03 54782.15 88888.00 2012-12-19 12:30:34.875 354 12718.67 9.03 54782.15 88888.00 2012-12-19 12:30:35.000 354 12718.67 9.03 54782.15 88888.00 2012-12-19 12:30:35.125 354 12718.62 9.03 54782.15 88888.00 2012-12-19 12:30:35.250 354 12718.55 9.00 54782.15 88888.00 2012-12-19 12:30:35.375 354 12718.58 9.05 54782.18 88888.00 2012-12-19 12:30:35.500 354 12718.62 9.05 54782.18 88888.00 2012-12-19 12:30:35.625 354 12718.70 9.03 54782.15 88888.00 2012-12-19 12:30:35.750 354 12718.70 9.05 54782.12 88888.00 2012-12-19 12:30:35.875 354 12718.67 9.05 54782.12 88888.00 2012-12-19 12:30:36.000 354 12718.62 9.05 54782.15 88888.00 2012-12-19 12:30:36.125 354 12718.62 9.07 54782.20 88888.00 2012-12-19 12:30:36.250 354 12718.62 9.07 54782.18 88888.00 2012-12-19 12:30:36.375 354 12718.58 9.07 54782.18 88888.00 2012-12-19 12:30:36.500 354 12718.52 9.03 54782.20 88888.00 2012-12-19 12:30:36.625 354 12718.58 9.03 54782.18 88888.00 2012-12-19 12:30:36.750 354 12718.62 9.05 54782.20 88888.00 2012-12-19 12:30:36.875 354 12718.60 9.05 54782.18 88888.00 2012-12-19 12:30:37.000 354 12718.52 9.05 54782.18 88888.00 2012-12-19 12:30:37.125 354 12718.50 9.05 54782.18 88888.00 2012-12-19 12:30:37.250 354 12718.55 9.03 54782.18 88888.00 2012-12-19 12:30:37.375 354 12718.65 9.07 54782.18 88888.00 2012-12-19 12:30:37.500 354 12718.62 9.05 54782.15 88888.00 2012-12-19 12:30:37.625 354 12718.58 9.07 54782.18 88888.00 2012-12-19 12:30:37.750 354 12718.58 9.05 54782.18 88888.00 2012-12-19 12:30:37.875 354 12718.52 9.10 54782.18 88888.00 2012-12-19 12:30:38.000 354 12718.58 9.05 54782.15 88888.00 2012-12-19 12:30:38.125 354 12718.62 9.07 54782.20 88888.00 2012-12-19 12:30:38.250 354 12718.55 9.07 54782.22 88888.00 2012-12-19 12:30:38.375 354 12718.55 9.07 54782.20 88888.00 2012-12-19 12:30:38.500 354 12718.58 9.10 54782.20 88888.00 2012-12-19 12:30:38.625 354 12718.62 9.10 54782.18 88888.00 2012-12-19 12:30:38.750 354 12718.62 9.10 54782.15 88888.00 2012-12-19 12:30:38.875 354 12718.58 9.12 54782.18 88888.00 2012-12-19 12:30:39.000 354 12718.55 9.12 54782.20 88888.00 2012-12-19 12:30:39.125 354 12718.55 9.10 54782.20 88888.00 2012-12-19 12:30:39.250 354 12718.48 9.07 54782.18 88888.00 2012-12-19 12:30:39.375 354 12718.48 9.10 54782.22 88888.00 2012-12-19 12:30:39.500 354 12718.48 9.10 54782.20 88888.00 2012-12-19 12:30:39.625 354 12718.45 9.10 54782.22 88888.00 2012-12-19 12:30:39.750 354 12718.48 9.12 54782.22 88888.00 2012-12-19 12:30:39.875 354 12718.50 9.12 54782.20 88888.00 2012-12-19 12:30:40.000 354 12718.55 9.10 54782.20 88888.00 2012-12-19 12:30:40.125 354 12718.58 9.12 54782.22 88888.00 2012-12-19 12:30:40.250 354 12718.55 9.10 54782.22 88888.00 2012-12-19 12:30:40.375 354 12718.50 9.12 54782.25 88888.00 2012-12-19 12:30:40.500 354 12718.55 9.15 54782.25 88888.00 2012-12-19 12:30:40.625 354 12718.55 9.15 54782.25 88888.00 2012-12-19 12:30:40.750 354 12718.52 9.18 54782.22 88888.00 2012-12-19 12:30:40.875 354 12718.55 9.18 54782.25 88888.00 2012-12-19 12:30:41.000 354 12718.52 9.18 54782.20 88888.00 2012-12-19 12:30:41.125 354 12718.50 9.15 54782.20 88888.00 2012-12-19 12:30:41.250 354 12718.50 9.15 54782.22 88888.00 2012-12-19 12:30:41.375 354 12718.52 9.15 54782.22 88888.00 2012-12-19 12:30:41.500 354 12718.50 9.20 54782.25 88888.00 2012-12-19 12:30:41.625 354 12718.48 9.20 54782.28 88888.00 2012-12-19 12:30:41.750 354 12718.40 9.18 54782.25 88888.00 2012-12-19 12:30:41.875 354 12718.40 9.18 54782.25 88888.00 2012-12-19 12:30:42.000 354 12718.42 9.20 54782.28 88888.00 2012-12-19 12:30:42.125 354 12718.48 9.20 54782.30 88888.00 2012-12-19 12:30:42.250 354 12718.42 9.20 54782.28 88888.00 2012-12-19 12:30:42.375 354 12718.45 9.18 54782.30 88888.00 2012-12-19 12:30:42.500 354 12718.45 9.20 54782.28 88888.00 2012-12-19 12:30:42.625 354 12718.45 9.20 54782.25 88888.00 2012-12-19 12:30:42.750 354 12718.40 9.18 54782.25 88888.00 2012-12-19 12:30:42.875 354 12718.42 9.20 54782.30 88888.00 2012-12-19 12:30:43.000 354 12718.45 9.20 54782.30 88888.00 2012-12-19 12:30:43.125 354 12718.35 9.20 54782.25 88888.00 2012-12-19 12:30:43.250 354 12718.25 9.25 54782.28 88888.00 2012-12-19 12:30:43.375 354 12718.33 9.28 54782.28 88888.00 2012-12-19 12:30:43.500 354 12718.35 9.25 54782.28 88888.00 2012-12-19 12:30:43.625 354 12718.40 9.25 54782.30 88888.00 2012-12-19 12:30:43.750 354 12718.45 9.25 54782.28 88888.00 2012-12-19 12:30:43.875 354 12718.42 9.25 54782.28 88888.00 2012-12-19 12:30:44.000 354 12718.35 9.25 54782.28 88888.00 2012-12-19 12:30:44.125 354 12718.33 9.22 54782.30 88888.00 2012-12-19 12:30:44.250 354 12718.30 9.28 54782.28 88888.00 2012-12-19 12:30:44.375 354 12718.35 9.25 54782.32 88888.00 2012-12-19 12:30:44.500 354 12718.40 9.28 54782.30 88888.00 2012-12-19 12:30:44.625 354 12718.38 9.30 54782.32 88888.00 2012-12-19 12:30:44.750 354 12718.30 9.28 54782.28 88888.00 2012-12-19 12:30:44.875 354 12718.33 9.28 54782.25 88888.00 2012-12-19 12:30:45.000 354 12718.38 9.28 54782.28 88888.00 2012-12-19 12:30:45.125 354 12718.35 9.28 54782.30 88888.00 2012-12-19 12:30:45.250 354 12718.27 9.28 54782.30 88888.00 2012-12-19 12:30:45.375 354 12718.30 9.30 54782.25 88888.00 2012-12-19 12:30:45.500 354 12718.33 9.28 54782.28 88888.00 2012-12-19 12:30:45.625 354 12718.38 9.35 54782.28 88888.00 2012-12-19 12:30:45.750 354 12718.38 9.35 54782.28 88888.00 2012-12-19 12:30:45.875 354 12718.33 9.32 54782.30 88888.00 2012-12-19 12:30:46.000 354 12718.33 9.32 54782.30 88888.00 2012-12-19 12:30:46.125 354 12718.30 9.35 54782.35 88888.00 2012-12-19 12:30:46.250 354 12718.25 9.32 54782.32 88888.00 2012-12-19 12:30:46.375 354 12718.27 9.35 54782.30 88888.00 2012-12-19 12:30:46.500 354 12718.30 9.35 54782.35 88888.00 2012-12-19 12:30:46.625 354 12718.27 9.38 54782.35 88888.00 2012-12-19 12:30:46.750 354 12718.27 9.35 54782.32 88888.00 2012-12-19 12:30:46.875 354 12718.30 9.38 54782.32 88888.00 2012-12-19 12:30:47.000 354 12718.38 9.38 54782.35 88888.00 2012-12-19 12:30:47.125 354 12718.38 9.38 54782.32 88888.00 2012-12-19 12:30:47.250 354 12718.30 9.38 54782.35 88888.00 2012-12-19 12:30:47.375 354 12718.30 9.43 54782.38 88888.00 2012-12-19 12:30:47.500 354 12718.27 9.43 54782.35 88888.00 2012-12-19 12:30:47.625 354 12718.35 9.43 54782.35 88888.00 2012-12-19 12:30:47.750 354 12718.35 9.40 54782.35 88888.00 2012-12-19 12:30:47.875 354 12718.33 9.38 54782.32 88888.00 2012-12-19 12:30:48.000 354 12718.30 9.43 54782.35 88888.00 2012-12-19 12:30:48.125 354 12718.33 9.43 54782.38 88888.00 2012-12-19 12:30:48.250 354 12718.33 9.43 54782.38 88888.00 2012-12-19 12:30:48.375 354 12718.38 9.45 54782.38 88888.00 2012-12-19 12:30:48.500 354 12718.38 9.47 54782.40 88888.00 2012-12-19 12:30:48.625 354 12718.40 9.47 54782.35 88888.00 2012-12-19 12:30:48.750 354 12718.40 9.45 54782.32 88888.00 2012-12-19 12:30:48.875 354 12718.33 9.47 54782.35 88888.00 2012-12-19 12:30:49.000 354 12718.23 9.50 54782.35 88888.00 2012-12-19 12:30:49.125 354 12718.27 9.50 54782.38 88888.00 2012-12-19 12:30:49.250 354 12718.33 9.45 54782.38 88888.00 2012-12-19 12:30:49.375 354 12718.35 9.50 54782.40 88888.00 2012-12-19 12:30:49.500 354 12718.33 9.47 54782.38 88888.00 2012-12-19 12:30:49.625 354 12718.35 9.47 54782.38 88888.00 2012-12-19 12:30:49.750 354 12718.30 9.47 54782.35 88888.00 2012-12-19 12:30:49.875 354 12718.35 9.45 54782.38 88888.00 2012-12-19 12:30:50.000 354 12718.38 9.47 54782.38 88888.00 2012-12-19 12:30:50.125 354 12718.35 9.47 54782.38 88888.00 2012-12-19 12:30:50.250 354 12718.35 9.47 54782.38 88888.00 2012-12-19 12:30:50.375 354 12718.35 9.50 54782.43 88888.00 2012-12-19 12:30:50.500 354 12718.33 9.50 54782.40 88888.00 2012-12-19 12:30:50.625 354 12718.27 9.50 54782.40 88888.00 2012-12-19 12:30:50.750 354 12718.20 9.50 54782.40 88888.00 2012-12-19 12:30:50.875 354 12718.23 9.47 54782.43 88888.00 2012-12-19 12:30:51.000 354 12718.27 9.50 54782.40 88888.00 2012-12-19 12:30:51.125 354 12718.23 9.50 54782.40 88888.00 2012-12-19 12:30:51.250 354 12718.20 9.53 54782.40 88888.00 2012-12-19 12:30:51.375 354 12718.30 9.53 54782.43 88888.00 2012-12-19 12:30:51.500 354 12718.30 9.53 54782.40 88888.00 2012-12-19 12:30:51.625 354 12718.27 9.53 54782.40 88888.00 2012-12-19 12:30:51.750 354 12718.30 9.53 54782.40 88888.00 2012-12-19 12:30:51.875 354 12718.35 9.50 54782.43 88888.00 2012-12-19 12:30:52.000 354 12718.38 9.50 54782.40 88888.00 2012-12-19 12:30:52.125 354 12718.27 9.53 54782.40 88888.00 2012-12-19 12:30:52.250 354 12718.17 9.53 54782.43 88888.00 2012-12-19 12:30:52.375 354 12718.25 9.55 54782.40 88888.00 2012-12-19 12:30:52.500 354 12718.27 9.55 54782.43 88888.00 2012-12-19 12:30:52.625 354 12718.27 9.53 54782.38 88888.00 2012-12-19 12:30:52.750 354 12718.27 9.55 54782.40 88888.00 2012-12-19 12:30:52.875 354 12718.33 9.53 54782.40 88888.00 2012-12-19 12:30:53.000 354 12718.30 9.55 54782.43 88888.00 2012-12-19 12:30:53.125 354 12718.33 9.55 54782.43 88888.00 2012-12-19 12:30:53.250 354 12718.33 9.50 54782.40 88888.00 2012-12-19 12:30:53.375 354 12718.40 9.53 54782.38 88888.00 2012-12-19 12:30:53.500 354 12718.40 9.53 54782.40 88888.00 2012-12-19 12:30:53.625 354 12718.40 9.57 54782.40 88888.00 2012-12-19 12:30:53.750 354 12718.40 9.57 54782.43 88888.00 2012-12-19 12:30:53.875 354 12718.33 9.57 54782.40 88888.00 2012-12-19 12:30:54.000 354 12718.35 9.57 54782.40 88888.00 2012-12-19 12:30:54.125 354 12718.40 9.53 54782.40 88888.00 2012-12-19 12:30:54.250 354 12718.38 9.55 54782.38 88888.00 2012-12-19 12:30:54.375 354 12718.38 9.57 54782.38 88888.00 2012-12-19 12:30:54.500 354 12718.30 9.57 54782.40 88888.00 2012-12-19 12:30:54.625 354 12718.33 9.57 54782.40 88888.00 2012-12-19 12:30:54.750 354 12718.35 9.57 54782.43 88888.00 2012-12-19 12:30:54.875 354 12718.33 9.57 54782.43 88888.00 2012-12-19 12:30:55.000 354 12718.30 9.53 54782.43 88888.00 2012-12-19 12:30:55.125 354 12718.30 9.57 54782.43 88888.00 2012-12-19 12:30:55.250 354 12718.25 9.57 54782.45 88888.00 2012-12-19 12:30:55.375 354 12718.25 9.55 54782.40 88888.00 2012-12-19 12:30:55.500 354 12718.30 9.55 54782.40 88888.00 2012-12-19 12:30:55.625 354 12718.33 9.57 54782.43 88888.00 2012-12-19 12:30:55.750 354 12718.33 9.57 54782.43 88888.00 2012-12-19 12:30:55.875 354 12718.35 9.57 54782.45 88888.00 2012-12-19 12:30:56.000 354 12718.38 9.57 54782.43 88888.00 2012-12-19 12:30:56.125 354 12718.40 9.55 54782.43 88888.00 2012-12-19 12:30:56.250 354 12718.38 9.57 54782.47 88888.00 2012-12-19 12:30:56.375 354 12718.40 9.60 54782.47 88888.00 2012-12-19 12:30:56.500 354 12718.38 9.60 54782.43 88888.00 2012-12-19 12:30:56.625 354 12718.33 9.57 54782.38 88888.00 2012-12-19 12:30:56.750 354 12718.38 9.60 54782.40 88888.00 2012-12-19 12:30:56.875 354 12718.40 9.57 54782.43 88888.00 2012-12-19 12:30:57.000 354 12718.40 9.57 54782.40 88888.00 2012-12-19 12:30:57.125 354 12718.48 9.60 54782.40 88888.00 2012-12-19 12:30:57.250 354 12718.42 9.60 54782.43 88888.00 2012-12-19 12:30:57.375 354 12718.35 9.60 54782.45 88888.00 2012-12-19 12:30:57.500 354 12718.30 9.57 54782.43 88888.00 2012-12-19 12:30:57.625 354 12718.35 9.55 54782.43 88888.00 2012-12-19 12:30:57.750 354 12718.38 9.55 54782.43 88888.00 2012-12-19 12:30:57.875 354 12718.45 9.57 54782.43 88888.00 2012-12-19 12:30:58.000 354 12718.40 9.57 54782.43 88888.00 2012-12-19 12:30:58.125 354 12718.33 9.57 54782.45 88888.00 2012-12-19 12:30:58.250 354 12718.35 9.55 54782.43 88888.00 2012-12-19 12:30:58.375 354 12718.42 9.60 54782.45 88888.00 2012-12-19 12:30:58.500 354 12718.45 9.60 54782.43 88888.00 2012-12-19 12:30:58.625 354 12718.45 9.57 54782.43 88888.00 2012-12-19 12:30:58.750 354 12718.45 9.57 54782.43 88888.00 2012-12-19 12:30:58.875 354 12718.42 9.57 54782.40 88888.00 2012-12-19 12:30:59.000 354 12718.48 9.60 54782.40 88888.00 2012-12-19 12:30:59.125 354 12718.58 9.60 54782.45 88888.00 2012-12-19 12:30:59.250 354 12718.50 9.57 54782.43 88888.00 2012-12-19 12:30:59.375 354 12718.40 9.55 54782.43 88888.00 2012-12-19 12:30:59.500 354 12718.40 9.57 54782.40 88888.00 2012-12-19 12:30:59.625 354 12718.42 9.62 54782.43 88888.00 2012-12-19 12:30:59.750 354 12718.40 9.57 54782.38 88888.00 2012-12-19 12:30:59.875 354 12718.45 9.57 54782.43 88888.00 2012-12-19 12:31:00.000 354 12718.52 9.57 54782.43 88888.00 2012-12-19 12:31:00.125 354 12718.52 9.60 54782.45 88888.00 2012-12-19 12:31:00.250 354 12718.45 9.57 54782.40 88888.00 2012-12-19 12:31:00.375 354 12718.45 9.60 54782.40 88888.00 2012-12-19 12:31:00.500 354 12718.50 9.57 54782.40 88888.00 2012-12-19 12:31:00.625 354 12718.58 9.60 54782.43 88888.00 2012-12-19 12:31:00.750 354 12718.60 9.60 54782.45 88888.00 2012-12-19 12:31:00.875 354 12718.58 9.57 54782.45 88888.00 2012-12-19 12:31:01.000 354 12718.55 9.57 54782.40 88888.00 2012-12-19 12:31:01.125 354 12718.55 9.57 54782.38 88888.00 2012-12-19 12:31:01.250 354 12718.60 9.55 54782.40 88888.00 2012-12-19 12:31:01.375 354 12718.60 9.55 54782.40 88888.00 2012-12-19 12:31:01.500 354 12718.52 9.55 54782.40 88888.00 2012-12-19 12:31:01.625 354 12718.50 9.57 54782.43 88888.00 2012-12-19 12:31:01.750 354 12718.52 9.60 54782.43 88888.00 2012-12-19 12:31:01.875 354 12718.58 9.60 54782.43 88888.00 2012-12-19 12:31:02.000 354 12718.65 9.60 54782.43 88888.00 2012-12-19 12:31:02.125 354 12718.70 9.60 54782.43 88888.00 2012-12-19 12:31:02.250 354 12718.65 9.57 54782.40 88888.00 2012-12-19 12:31:02.375 354 12718.60 9.60 54782.40 88888.00 2012-12-19 12:31:02.500 354 12718.60 9.57 54782.43 88888.00 2012-12-19 12:31:02.625 354 12718.60 9.57 54782.40 88888.00 2012-12-19 12:31:02.750 354 12718.60 9.57 54782.40 88888.00 2012-12-19 12:31:02.875 354 12718.58 9.57 54782.43 88888.00 2012-12-19 12:31:03.000 354 12718.60 9.60 54782.43 88888.00 2012-12-19 12:31:03.125 354 12718.65 9.57 54782.43 88888.00 2012-12-19 12:31:03.250 354 12718.62 9.60 54782.45 88888.00 2012-12-19 12:31:03.375 354 12718.58 9.60 54782.43 88888.00 2012-12-19 12:31:03.500 354 12718.58 9.62 54782.40 88888.00 2012-12-19 12:31:03.625 354 12718.67 9.62 54782.40 88888.00 2012-12-19 12:31:03.750 354 12718.70 9.60 54782.43 88888.00 2012-12-19 12:31:03.875 354 12718.67 9.57 54782.45 88888.00 2012-12-19 12:31:04.000 354 12718.67 9.60 54782.43 88888.00 2012-12-19 12:31:04.125 354 12718.70 9.60 54782.40 88888.00 2012-12-19 12:31:04.250 354 12718.67 9.57 54782.43 88888.00 2012-12-19 12:31:04.375 354 12718.73 9.60 54782.43 88888.00 2012-12-19 12:31:04.500 354 12718.77 9.60 54782.40 88888.00 2012-12-19 12:31:04.625 354 12718.75 9.62 54782.38 88888.00 2012-12-19 12:31:04.750 354 12718.75 9.60 54782.40 88888.00 2012-12-19 12:31:04.875 354 12718.73 9.57 54782.40 88888.00 2012-12-19 12:31:05.000 354 12718.67 9.55 54782.40 88888.00 2012-12-19 12:31:05.125 354 12718.67 9.57 54782.43 88888.00 2012-12-19 12:31:05.250 354 12718.70 9.57 54782.43 88888.00 2012-12-19 12:31:05.375 354 12718.70 9.60 54782.45 88888.00 2012-12-19 12:31:05.500 354 12718.60 9.57 54782.45 88888.00 2012-12-19 12:31:05.625 354 12718.58 9.57 54782.45 88888.00 2012-12-19 12:31:05.750 354 12718.60 9.57 54782.43 88888.00 2012-12-19 12:31:05.875 354 12718.65 9.57 54782.43 88888.00 2012-12-19 12:31:06.000 354 12718.73 9.55 54782.43 88888.00 2012-12-19 12:31:06.125 354 12718.75 9.57 54782.45 88888.00 2012-12-19 12:31:06.250 354 12718.73 9.60 54782.43 88888.00 2012-12-19 12:31:06.375 354 12718.75 9.60 54782.43 88888.00 2012-12-19 12:31:06.500 354 12718.77 9.57 54782.43 88888.00 2012-12-19 12:31:06.625 354 12718.77 9.60 54782.43 88888.00 2012-12-19 12:31:06.750 354 12718.77 9.57 54782.43 88888.00 2012-12-19 12:31:06.875 354 12718.73 9.57 54782.43 88888.00 2012-12-19 12:31:07.000 354 12718.80 9.60 54782.43 88888.00 2012-12-19 12:31:07.125 354 12718.83 9.57 54782.40 88888.00 2012-12-19 12:31:07.250 354 12718.77 9.57 54782.40 88888.00 2012-12-19 12:31:07.375 354 12718.75 9.60 54782.40 88888.00 2012-12-19 12:31:07.500 354 12718.73 9.60 54782.43 88888.00 2012-12-19 12:31:07.625 354 12718.73 9.60 54782.43 88888.00 2012-12-19 12:31:07.750 354 12718.80 9.60 54782.43 88888.00 2012-12-19 12:31:07.875 354 12718.77 9.60 54782.40 88888.00 2012-12-19 12:31:08.000 354 12718.80 9.57 54782.43 88888.00 2012-12-19 12:31:08.125 354 12718.83 9.57 54782.43 88888.00 2012-12-19 12:31:08.250 354 12718.75 9.55 54782.43 88888.00 2012-12-19 12:31:08.375 354 12718.73 9.60 54782.40 88888.00 2012-12-19 12:31:08.500 354 12718.73 9.60 54782.38 88888.00 2012-12-19 12:31:08.625 354 12718.75 9.60 54782.43 88888.00 2012-12-19 12:31:08.750 354 12718.75 9.60 54782.38 88888.00 2012-12-19 12:31:08.875 354 12718.75 9.57 54782.38 88888.00 2012-12-19 12:31:09.000 354 12718.77 9.55 54782.40 88888.00 2012-12-19 12:31:09.125 354 12718.80 9.57 54782.40 88888.00 2012-12-19 12:31:09.250 354 12718.83 9.60 54782.38 88888.00 2012-12-19 12:31:09.375 354 12718.80 9.57 54782.38 88888.00 2012-12-19 12:31:09.500 354 12718.73 9.57 54782.40 88888.00 2012-12-19 12:31:09.625 354 12718.73 9.60 54782.40 88888.00 2012-12-19 12:31:09.750 354 12718.73 9.57 54782.43 88888.00 2012-12-19 12:31:09.875 354 12718.73 9.60 54782.43 88888.00 2012-12-19 12:31:10.000 354 12718.73 9.57 54782.40 88888.00 2012-12-19 12:31:10.125 354 12718.77 9.60 54782.43 88888.00 2012-12-19 12:31:10.250 354 12718.75 9.55 54782.43 88888.00 2012-12-19 12:31:10.375 354 12718.75 9.60 54782.43 88888.00 2012-12-19 12:31:10.500 354 12718.80 9.60 54782.43 88888.00 2012-12-19 12:31:10.625 354 12718.85 9.57 54782.45 88888.00 2012-12-19 12:31:10.750 354 12718.83 9.57 54782.45 88888.00 2012-12-19 12:31:10.875 354 12718.77 9.60 54782.45 88888.00 2012-12-19 12:31:11.000 354 12718.77 9.62 54782.43 88888.00 2012-12-19 12:31:11.125 354 12718.80 9.62 54782.45 88888.00 2012-12-19 12:31:11.250 354 12718.77 9.60 54782.47 88888.00 2012-12-19 12:31:11.375 354 12718.75 9.62 54782.45 88888.00 2012-12-19 12:31:11.500 354 12718.70 9.60 54782.45 88888.00 2012-12-19 12:31:11.625 354 12718.73 9.57 54782.43 88888.00 2012-12-19 12:31:11.750 354 12718.83 9.60 54782.43 88888.00 2012-12-19 12:31:11.875 354 12718.77 9.62 54782.45 88888.00 2012-12-19 12:31:12.000 354 12718.70 9.62 54782.43 88888.00 2012-12-19 12:31:12.125 354 12718.65 9.65 54782.45 88888.00 2012-12-19 12:31:12.250 354 12718.65 9.65 54782.45 88888.00 2012-12-19 12:31:12.375 354 12718.67 9.62 54782.45 88888.00 2012-12-19 12:31:12.500 354 12718.67 9.65 54782.45 88888.00 2012-12-19 12:31:12.625 354 12718.70 9.65 54782.43 88888.00 2012-12-19 12:31:12.750 354 12718.67 9.65 54782.40 88888.00 2012-12-19 12:31:12.875 354 12718.67 9.62 54782.45 88888.00 2012-12-19 12:31:13.000 354 12718.62 9.65 54782.45 88888.00 2012-12-19 12:31:13.125 354 12718.65 9.65 54782.45 88888.00 2012-12-19 12:31:13.250 354 12718.65 9.65 54782.43 88888.00 2012-12-19 12:31:13.375 354 12718.67 9.68 54782.45 88888.00 2012-12-19 12:31:13.500 354 12718.67 9.65 54782.45 88888.00 2012-12-19 12:31:13.625 354 12718.73 9.65 54782.45 88888.00 2012-12-19 12:31:13.750 354 12718.73 9.62 54782.43 88888.00 2012-12-19 12:31:13.875 354 12718.73 9.62 54782.45 88888.00 2012-12-19 12:31:14.000 354 12718.62 9.62 54782.43 88888.00 2012-12-19 12:31:14.125 354 12718.60 9.68 54782.45 88888.00 2012-12-19 12:31:14.250 354 12718.62 9.68 54782.45 88888.00 2012-12-19 12:31:14.375 354 12718.67 9.68 54782.43 88888.00 2012-12-19 12:31:14.500 354 12718.65 9.68 54782.43 88888.00 2012-12-19 12:31:14.625 354 12718.62 9.70 54782.47 88888.00 2012-12-19 12:31:14.750 354 12718.62 9.70 54782.47 88888.00 2012-12-19 12:31:14.875 354 12718.62 9.70 54782.47 88888.00 2012-12-19 12:31:15.000 354 12718.70 9.68 54782.45 88888.00 2012-12-19 12:31:15.125 354 12718.70 9.68 54782.47 88888.00 2012-12-19 12:31:15.250 354 12718.60 9.70 54782.45 88888.00 2012-12-19 12:31:15.375 354 12718.60 9.72 54782.47 88888.00 2012-12-19 12:31:15.500 354 12718.58 9.70 54782.47 88888.00 2012-12-19 12:31:15.625 354 12718.55 9.72 54782.50 88888.00 2012-12-19 12:31:15.750 354 12718.52 9.72 54782.53 88888.00 2012-12-19 12:31:15.875 354 12718.55 9.72 54782.53 88888.00 2012-12-19 12:31:16.000 354 12718.52 9.72 54782.53 88888.00 2012-12-19 12:31:16.125 354 12718.50 9.72 54782.50 88888.00 2012-12-19 12:31:16.250 354 12718.48 9.75 54782.50 88888.00 2012-12-19 12:31:16.375 354 12718.52 9.75 54782.50 88888.00 2012-12-19 12:31:16.500 354 12718.52 9.78 54782.45 88888.00 2012-12-19 12:31:16.625 354 12718.52 9.75 54782.50 88888.00 2012-12-19 12:31:16.750 354 12718.55 9.75 54782.53 88888.00 2012-12-19 12:31:16.875 354 12718.55 9.75 54782.53 88888.00 2012-12-19 12:31:17.000 354 12718.60 9.78 54782.50 88888.00 2012-12-19 12:31:17.125 354 12718.58 9.78 54782.53 88888.00 2012-12-19 12:31:17.250 354 12718.55 9.75 54782.53 88888.00 2012-12-19 12:31:17.375 354 12718.55 9.78 54782.50 88888.00 2012-12-19 12:31:17.500 354 12718.48 9.78 54782.53 88888.00 2012-12-19 12:31:17.625 354 12718.42 9.78 54782.50 88888.00 2012-12-19 12:31:17.750 354 12718.48 9.78 54782.50 88888.00 2012-12-19 12:31:17.875 354 12718.58 9.78 54782.50 88888.00 2012-12-19 12:31:18.000 354 12718.62 9.78 54782.50 88888.00 2012-12-19 12:31:18.125 354 12718.52 9.80 54782.53 88888.00 2012-12-19 12:31:18.250 354 12718.48 9.80 54782.50 88888.00 2012-12-19 12:31:18.375 354 12718.48 9.82 54782.50 88888.00 2012-12-19 12:31:18.500 354 12718.52 9.82 54782.53 88888.00 2012-12-19 12:31:18.625 354 12718.48 9.82 54782.50 88888.00 2012-12-19 12:31:18.750 354 12718.50 9.82 54782.47 88888.00 2012-12-19 12:31:18.875 354 12718.52 9.80 54782.53 88888.00 2012-12-19 12:31:19.000 354 12718.50 9.82 54782.50 88888.00 2012-12-19 12:31:19.125 354 12718.45 9.82 54782.53 88888.00 2012-12-19 12:31:19.250 354 12718.45 9.82 54782.53 88888.00 2012-12-19 12:31:19.375 354 12718.52 9.85 54782.53 88888.00 2012-12-19 12:31:19.500 354 12718.50 9.85 54782.53 88888.00 2012-12-19 12:31:19.625 354 12718.48 9.88 54782.53 88888.00 2012-12-19 12:31:19.750 354 12718.50 9.85 54782.53 88888.00 2012-12-19 12:31:19.875 354 12718.50 9.85 54782.55 88888.00 2012-12-19 12:31:20.000 354 12718.45 9.88 54782.55 88888.00 2012-12-19 12:31:20.125 354 12718.35 9.88 54782.55 88888.00 2012-12-19 12:31:20.250 354 12718.30 9.88 54782.55 88888.00 2012-12-19 12:31:20.375 354 12718.38 9.88 54782.55 88888.00 2012-12-19 12:31:20.500 354 12718.45 9.82 54782.55 88888.00 2012-12-19 12:31:20.625 354 12718.42 9.85 54782.55 88888.00 2012-12-19 12:31:20.750 354 12718.38 9.82 54782.55 88888.00 2012-12-19 12:31:20.875 354 12718.40 9.85 54782.57 88888.00 2012-12-19 12:31:21.000 354 12718.40 9.88 54782.55 88888.00 2012-12-19 12:31:21.125 354 12718.42 9.90 54782.55 88888.00 2012-12-19 12:31:21.250 354 12718.38 9.90 54782.55 88888.00 2012-12-19 12:31:21.375 354 12718.38 9.93 54782.55 88888.00 2012-12-19 12:31:21.500 354 12718.35 9.95 54782.55 88888.00 2012-12-19 12:31:21.625 354 12718.33 9.90 54782.53 88888.00 2012-12-19 12:31:21.750 354 12718.33 9.88 54782.50 88888.00 2012-12-19 12:31:21.875 354 12718.38 9.90 54782.50 88888.00 2012-12-19 12:31:22.000 354 12718.38 9.90 54782.47 88888.00 2012-12-19 12:31:22.125 354 12718.40 9.90 54782.53 88888.00 2012-12-19 12:31:22.250 354 12718.42 9.88 54782.55 88888.00 2012-12-19 12:31:22.375 354 12718.50 9.90 54782.55 88888.00 2012-12-19 12:31:22.500 354 12718.42 9.93 54782.53 88888.00 2012-12-19 12:31:22.625 354 12718.42 9.93 54782.53 88888.00 2012-12-19 12:31:22.750 354 12718.35 9.93 54782.50 88888.00 2012-12-19 12:31:22.875 354 12718.33 9.90 54782.53 88888.00 2012-12-19 12:31:23.000 354 12718.35 9.93 54782.53 88888.00 2012-12-19 12:31:23.125 354 12718.40 9.93 54782.55 88888.00 2012-12-19 12:31:23.250 354 12718.35 9.93 54782.57 88888.00 2012-12-19 12:31:23.375 354 12718.33 9.95 54782.55 88888.00 2012-12-19 12:31:23.500 354 12718.25 9.95 54782.55 88888.00 2012-12-19 12:31:23.625 354 12718.23 9.97 54782.53 88888.00 2012-12-19 12:31:23.750 354 12718.23 9.95 54782.55 88888.00 2012-12-19 12:31:23.875 354 12718.23 9.97 54782.55 88888.00 2012-12-19 12:31:24.000 354 12718.27 9.97 54782.53 88888.00 2012-12-19 12:31:24.125 354 12718.30 9.95 54782.55 88888.00 2012-12-19 12:31:24.250 354 12718.27 9.93 54782.55 88888.00 2012-12-19 12:31:24.375 354 12718.30 9.95 54782.55 88888.00 2012-12-19 12:31:24.500 354 12718.33 9.95 54782.55 88888.00 2012-12-19 12:31:24.625 354 12718.40 9.95 54782.55 88888.00 2012-12-19 12:31:24.750 354 12718.42 9.93 54782.55 88888.00 2012-12-19 12:31:24.875 354 12718.42 9.90 54782.55 88888.00 2012-12-19 12:31:25.000 354 12718.38 9.93 54782.55 88888.00 2012-12-19 12:31:25.125 354 12718.35 9.93 54782.55 88888.00 2012-12-19 12:31:25.250 354 12718.38 9.93 54782.55 88888.00 2012-12-19 12:31:25.375 354 12718.33 9.93 54782.55 88888.00 2012-12-19 12:31:25.500 354 12718.35 9.93 54782.55 88888.00 2012-12-19 12:31:25.625 354 12718.35 9.93 54782.55 88888.00 2012-12-19 12:31:25.750 354 12718.33 9.93 54782.53 88888.00 2012-12-19 12:31:25.875 354 12718.30 9.95 54782.55 88888.00 2012-12-19 12:31:26.000 354 12718.30 9.95 54782.53 88888.00 2012-12-19 12:31:26.125 354 12718.30 9.95 54782.55 88888.00 2012-12-19 12:31:26.250 354 12718.35 9.90 54782.57 88888.00 2012-12-19 12:31:26.375 354 12718.40 9.93 54782.55 88888.00 2012-12-19 12:31:26.500 354 12718.38 9.95 54782.55 88888.00 2012-12-19 12:31:26.625 354 12718.35 9.95 54782.57 88888.00 2012-12-19 12:31:26.750 354 12718.38 9.95 54782.57 88888.00 2012-12-19 12:31:26.875 354 12718.45 9.93 54782.55 88888.00 2012-12-19 12:31:27.000 354 12718.48 9.90 54782.50 88888.00 2012-12-19 12:31:27.125 354 12718.42 9.95 54782.55 88888.00 2012-12-19 12:31:27.250 354 12718.33 9.93 54782.60 88888.00 2012-12-19 12:31:27.375 354 12718.27 9.93 54782.57 88888.00 2012-12-19 12:31:27.500 354 12718.33 9.93 54782.57 88888.00 2012-12-19 12:31:27.625 354 12718.38 9.90 54782.60 88888.00 2012-12-19 12:31:27.750 354 12718.45 9.93 54782.60 88888.00 2012-12-19 12:31:27.875 354 12718.40 9.93 54782.57 88888.00 2012-12-19 12:31:28.000 354 12718.38 9.93 54782.57 88888.00 2012-12-19 12:31:28.125 354 12718.42 9.93 54782.60 88888.00 2012-12-19 12:31:28.250 354 12718.40 9.93 54782.62 88888.00 2012-12-19 12:31:28.375 354 12718.40 9.95 54782.60 88888.00 2012-12-19 12:31:28.500 354 12718.35 9.93 54782.60 88888.00 2012-12-19 12:31:28.625 354 12718.38 9.93 54782.57 88888.00 2012-12-19 12:31:28.750 354 12718.48 9.93 54782.55 88888.00 2012-12-19 12:31:28.875 354 12718.45 9.93 54782.57 88888.00 2012-12-19 12:31:29.000 354 12718.42 9.93 54782.57 88888.00 2012-12-19 12:31:29.125 354 12718.52 9.90 54782.57 88888.00 2012-12-19 12:31:29.250 354 12718.52 9.90 54782.60 88888.00 2012-12-19 12:31:29.375 354 12718.55 9.90 54782.57 88888.00 2012-12-19 12:31:29.500 354 12718.48 9.93 54782.57 88888.00 2012-12-19 12:31:29.625 354 12718.40 9.90 54782.60 88888.00 2012-12-19 12:31:29.750 354 12718.45 9.90 54782.57 88888.00 2012-12-19 12:31:29.875 354 12718.50 9.90 54782.57 88888.00 2012-12-19 12:31:30.000 354 12718.58 9.90 54782.55 88888.00 2012-12-19 12:31:30.125 354 12718.52 9.90 54782.57 88888.00 2012-12-19 12:31:30.250 354 12718.50 9.90 54782.57 88888.00 2012-12-19 12:31:30.375 354 12718.50 9.90 54782.60 88888.00 2012-12-19 12:31:30.500 354 12718.45 9.90 54782.60 88888.00 2012-12-19 12:31:30.625 354 12718.42 9.90 54782.57 88888.00 2012-12-19 12:31:30.750 354 12718.42 9.90 54782.55 88888.00 2012-12-19 12:31:30.875 354 12718.45 9.88 54782.55 88888.00 2012-12-19 12:31:31.000 354 12718.50 9.88 54782.55 88888.00 2012-12-19 12:31:31.125 354 12718.55 9.85 54782.55 88888.00 2012-12-19 12:31:31.250 354 12718.52 9.85 54782.55 88888.00 2012-12-19 12:31:31.375 354 12718.52 9.85 54782.55 88888.00 2012-12-19 12:31:31.500 354 12718.60 9.85 54782.53 88888.00 2012-12-19 12:31:31.625 354 12718.70 9.85 54782.55 88888.00 2012-12-19 12:31:31.750 354 12718.65 9.85 54782.55 88888.00 2012-12-19 12:31:31.875 354 12718.60 9.85 54782.55 88888.00 2012-12-19 12:31:32.000 354 12718.62 9.82 54782.53 88888.00 2012-12-19 12:31:32.125 354 12718.62 9.85 54782.55 88888.00 2012-12-19 12:31:32.250 354 12718.60 9.82 54782.55 88888.00 2012-12-19 12:31:32.375 354 12718.62 9.85 54782.55 88888.00 2012-12-19 12:31:32.500 354 12718.62 9.85 54782.53 88888.00 2012-12-19 12:31:32.625 354 12718.62 9.82 54782.53 88888.00 2012-12-19 12:31:32.750 354 12718.62 9.82 54782.50 88888.00 2012-12-19 12:31:32.875 354 12718.62 9.80 54782.50 88888.00 2012-12-19 12:31:33.000 354 12718.67 9.80 54782.53 88888.00 2012-12-19 12:31:33.125 354 12718.65 9.80 54782.55 88888.00 2012-12-19 12:31:33.250 354 12718.62 9.80 54782.55 88888.00 2012-12-19 12:31:33.375 354 12718.73 9.80 54782.57 88888.00 2012-12-19 12:31:33.500 354 12718.75 9.80 54782.55 88888.00 2012-12-19 12:31:33.625 354 12718.77 9.82 54782.55 88888.00 2012-12-19 12:31:33.750 354 12718.80 9.80 54782.55 88888.00 2012-12-19 12:31:33.875 354 12718.77 9.80 54782.50 88888.00 2012-12-19 12:31:34.000 354 12718.73 9.82 54782.50 88888.00 2012-12-19 12:31:34.125 354 12718.70 9.82 54782.53 88888.00 2012-12-19 12:31:34.250 354 12718.67 9.80 54782.53 88888.00 2012-12-19 12:31:34.375 354 12718.75 9.78 54782.53 88888.00 2012-12-19 12:31:34.500 354 12718.80 9.78 54782.53 88888.00 2012-12-19 12:31:34.625 354 12718.80 9.78 54782.53 88888.00 2012-12-19 12:31:34.750 354 12718.75 9.80 54782.53 88888.00 2012-12-19 12:31:34.875 354 12718.77 9.80 54782.53 88888.00 2012-12-19 12:31:35.000 354 12718.70 9.78 54782.53 88888.00 2012-12-19 12:31:35.125 354 12718.65 9.78 54782.53 88888.00 2012-12-19 12:31:35.250 354 12718.67 9.78 54782.53 88888.00 2012-12-19 12:31:35.375 354 12718.77 9.78 54782.53 88888.00 2012-12-19 12:31:35.500 354 12718.77 9.78 54782.50 88888.00 2012-12-19 12:31:35.625 354 12718.80 9.78 54782.50 88888.00 2012-12-19 12:31:35.750 354 12718.88 9.78 54782.55 88888.00 2012-12-19 12:31:35.875 354 12718.88 9.78 54782.55 88888.00 2012-12-19 12:31:36.000 354 12718.88 9.75 54782.55 88888.00 2012-12-19 12:31:36.125 354 12718.88 9.75 54782.53 88888.00 2012-12-19 12:31:36.250 354 12718.83 9.75 54782.53 88888.00 2012-12-19 12:31:36.375 354 12718.85 9.78 54782.55 88888.00 2012-12-19 12:31:36.500 354 12718.85 9.78 54782.53 88888.00 2012-12-19 12:31:36.625 354 12718.88 9.75 54782.55 88888.00 2012-12-19 12:31:36.750 354 12718.92 9.75 54782.50 88888.00 2012-12-19 12:31:36.875 354 12718.95 9.78 54782.53 88888.00 2012-12-19 12:31:37.000 354 12718.92 9.75 54782.55 88888.00 2012-12-19 12:31:37.125 354 12718.90 9.70 54782.55 88888.00 2012-12-19 12:31:37.250 354 12718.88 9.72 54782.55 88888.00 2012-12-19 12:31:37.375 354 12718.90 9.72 54782.53 88888.00 2012-12-19 12:31:37.500 354 12718.90 9.72 54782.55 88888.00 2012-12-19 12:31:37.625 354 12718.92 9.72 54782.55 88888.00 2012-12-19 12:31:37.750 354 12718.95 9.72 54782.55 88888.00 2012-12-19 12:31:37.875 354 12718.92 9.72 54782.53 88888.00 2012-12-19 12:31:38.000 354 12718.90 9.70 54782.55 88888.00 2012-12-19 12:31:38.125 354 12718.92 9.68 54782.55 88888.00 2012-12-19 12:31:38.250 354 12718.95 9.68 54782.53 88888.00 2012-12-19 12:31:38.375 354 12718.98 9.72 54782.55 88888.00 2012-12-19 12:31:38.500 354 12718.98 9.72 54782.55 88888.00 2012-12-19 12:31:38.625 354 12719.02 9.68 54782.57 88888.00 2012-12-19 12:31:38.750 354 12719.02 9.70 54782.55 88888.00 2012-12-19 12:31:38.875 354 12718.95 9.70 54782.55 88888.00 2012-12-19 12:31:39.000 354 12718.90 9.70 54782.57 88888.00 2012-12-19 12:31:39.125 354 12718.85 9.70 54782.57 88888.00 2012-12-19 12:31:39.250 354 12718.88 9.65 54782.60 88888.00 2012-12-19 12:31:39.375 354 12718.90 9.65 54782.60 88888.00 2012-12-19 12:31:39.500 354 12718.90 9.68 54782.57 88888.00 2012-12-19 12:31:39.625 354 12718.90 9.68 54782.55 88888.00 2012-12-19 12:31:39.750 354 12718.92 9.68 54782.53 88888.00 2012-12-19 12:31:39.875 354 12718.95 9.65 54782.53 88888.00 2012-12-19 12:31:40.000 354 12718.95 9.68 54782.53 88888.00 2012-12-19 12:31:40.125 354 12718.92 9.65 54782.53 88888.00 2012-12-19 12:31:40.250 354 12718.98 9.68 54782.55 88888.00 2012-12-19 12:31:40.375 354 12719.00 9.65 54782.55 88888.00 2012-12-19 12:31:40.500 354 12719.00 9.65 54782.55 88888.00 2012-12-19 12:31:40.625 354 12719.00 9.65 54782.57 88888.00 2012-12-19 12:31:40.750 354 12719.02 9.68 54782.57 88888.00 2012-12-19 12:31:40.875 354 12719.05 9.65 54782.55 88888.00 2012-12-19 12:31:41.000 354 12719.08 9.65 54782.55 88888.00 2012-12-19 12:31:41.125 354 12719.15 9.65 54782.57 88888.00 2012-12-19 12:31:41.250 354 12719.15 9.65 54782.60 88888.00 2012-12-19 12:31:41.375 354 12719.10 9.65 54782.57 88888.00 2012-12-19 12:31:41.500 354 12719.12 9.62 54782.57 88888.00 2012-12-19 12:31:41.625 354 12719.12 9.65 54782.57 88888.00 2012-12-19 12:31:41.750 354 12719.10 9.62 54782.57 88888.00 2012-12-19 12:31:41.875 354 12719.10 9.65 54782.55 88888.00 2012-12-19 12:31:42.000 354 12719.08 9.65 54782.57 88888.00 2012-12-19 12:31:42.125 354 12719.08 9.65 54782.57 88888.00 2012-12-19 12:31:42.250 354 12719.10 9.65 54782.57 88888.00 2012-12-19 12:31:42.375 354 12719.10 9.62 54782.55 88888.00 2012-12-19 12:31:42.500 354 12719.05 9.65 54782.57 88888.00 2012-12-19 12:31:42.625 354 12719.05 9.70 54782.60 88888.00 2012-12-19 12:31:42.750 354 12719.05 9.70 54782.60 88888.00 2012-12-19 12:31:42.875 354 12719.10 9.68 54782.57 88888.00 2012-12-19 12:31:43.000 354 12719.05 9.68 54782.57 88888.00 2012-12-19 12:31:43.125 354 12719.00 9.68 54782.60 88888.00 2012-12-19 12:31:43.250 354 12719.00 9.68 54782.60 88888.00 2012-12-19 12:31:43.375 354 12719.10 9.70 54782.55 88888.00 2012-12-19 12:31:43.500 354 12719.10 9.68 54782.57 88888.00 2012-12-19 12:31:43.625 354 12719.08 9.62 54782.57 88888.00 2012-12-19 12:31:43.750 354 12719.08 9.65 54782.57 88888.00 2012-12-19 12:31:43.875 354 12719.10 9.65 54782.57 88888.00 2012-12-19 12:31:44.000 354 12719.12 9.65 54782.55 88888.00 2012-12-19 12:31:44.125 354 12719.10 9.65 54782.55 88888.00 2012-12-19 12:31:44.250 354 12718.98 9.65 54782.60 88888.00 2012-12-19 12:31:44.375 354 12718.95 9.62 54782.55 88888.00 2012-12-19 12:31:44.500 354 12719.05 9.65 54782.55 88888.00 2012-12-19 12:31:44.625 354 12719.08 9.68 54782.55 88888.00 2012-12-19 12:31:44.750 354 12719.10 9.65 54782.55 88888.00 2012-12-19 12:31:44.875 354 12719.10 9.65 54782.57 88888.00 2012-12-19 12:31:45.000 354 12719.15 9.65 54782.55 88888.00 2012-12-19 12:31:45.125 354 12719.12 9.65 54782.57 88888.00 2012-12-19 12:31:45.250 354 12719.08 9.65 54782.55 88888.00 2012-12-19 12:31:45.375 354 12719.08 9.65 54782.55 88888.00 2012-12-19 12:31:45.500 354 12719.12 9.65 54782.55 88888.00 2012-12-19 12:31:45.625 354 12719.12 9.65 54782.55 88888.00 2012-12-19 12:31:45.750 354 12719.05 9.65 54782.57 88888.00 2012-12-19 12:31:45.875 354 12719.00 9.65 54782.57 88888.00 2012-12-19 12:31:46.000 354 12718.92 9.68 54782.55 88888.00 2012-12-19 12:31:46.125 354 12718.98 9.62 54782.57 88888.00 2012-12-19 12:31:46.250 354 12719.00 9.62 54782.60 88888.00 2012-12-19 12:31:46.375 354 12719.08 9.62 54782.60 88888.00 2012-12-19 12:31:46.500 354 12719.10 9.62 54782.60 88888.00 2012-12-19 12:31:46.625 354 12719.08 9.65 54782.60 88888.00 2012-12-19 12:31:46.750 354 12719.05 9.62 54782.60 88888.00 2012-12-19 12:31:46.875 354 12719.02 9.62 54782.62 88888.00 2012-12-19 12:31:47.000 354 12719.00 9.62 54782.62 88888.00 2012-12-19 12:31:47.125 354 12719.05 9.62 54782.62 88888.00 2012-12-19 12:31:47.250 354 12719.08 9.60 54782.62 88888.00 2012-12-19 12:31:47.375 354 12719.10 9.62 54782.62 88888.00 2012-12-19 12:31:47.500 354 12719.02 9.62 54782.60 88888.00 2012-12-19 12:31:47.625 354 12719.08 9.62 54782.60 88888.00 2012-12-19 12:31:47.750 354 12719.10 9.65 54782.60 88888.00 2012-12-19 12:31:47.875 354 12719.10 9.62 54782.60 88888.00 2012-12-19 12:31:48.000 354 12719.08 9.62 54782.60 88888.00 2012-12-19 12:31:48.125 354 12719.00 9.65 54782.62 88888.00 2012-12-19 12:31:48.250 354 12718.98 9.62 54782.62 88888.00 2012-12-19 12:31:48.375 354 12719.00 9.68 54782.65 88888.00 2012-12-19 12:31:48.500 354 12719.00 9.68 54782.65 88888.00 2012-12-19 12:31:48.625 354 12719.02 9.68 54782.62 88888.00 2012-12-19 12:31:48.750 354 12719.02 9.65 54782.60 88888.00 2012-12-19 12:31:48.875 354 12719.02 9.60 54782.62 88888.00 2012-12-19 12:31:49.000 354 12719.02 9.60 54782.62 88888.00 2012-12-19 12:31:49.125 354 12719.00 9.65 54782.68 88888.00 2012-12-19 12:31:49.250 354 12719.00 9.65 54782.65 88888.00 2012-12-19 12:31:49.375 354 12719.02 9.68 54782.65 88888.00 2012-12-19 12:31:49.500 354 12719.02 9.65 54782.62 88888.00 2012-12-19 12:31:49.625 354 12719.02 9.62 54782.62 88888.00 2012-12-19 12:31:49.750 354 12719.02 9.62 54782.60 88888.00 2012-12-19 12:31:49.875 354 12719.05 9.65 54782.60 88888.00 2012-12-19 12:31:50.000 354 12719.02 9.62 54782.60 88888.00 2012-12-19 12:31:50.125 354 12719.05 9.65 54782.62 88888.00 2012-12-19 12:31:50.250 354 12719.00 9.65 54782.62 88888.00 2012-12-19 12:31:50.375 354 12718.95 9.65 54782.62 88888.00 2012-12-19 12:31:50.500 354 12718.95 9.62 54782.62 88888.00 2012-12-19 12:31:50.625 354 12718.95 9.62 54782.60 88888.00 2012-12-19 12:31:50.750 354 12718.98 9.62 54782.62 88888.00 2012-12-19 12:31:50.875 354 12718.98 9.62 54782.62 88888.00 2012-12-19 12:31:51.000 354 12718.98 9.62 54782.65 88888.00 2012-12-19 12:31:51.125 354 12719.02 9.62 54782.62 88888.00 2012-12-19 12:31:51.250 354 12719.02 9.60 54782.62 88888.00 2012-12-19 12:31:51.375 354 12719.00 9.60 54782.62 88888.00 2012-12-19 12:31:51.500 354 12718.95 9.60 54782.62 88888.00 2012-12-19 12:31:51.625 354 12718.95 9.62 54782.65 88888.00 2012-12-19 12:31:51.750 354 12718.90 9.62 54782.68 88888.00 2012-12-19 12:31:51.875 354 12718.88 9.62 54782.65 88888.00 2012-12-19 12:31:52.000 354 12718.88 9.65 54782.62 88888.00 2012-12-19 12:31:52.125 354 12718.88 9.62 54782.65 88888.00 2012-12-19 12:31:52.250 354 12718.83 9.62 54782.68 88888.00 2012-12-19 12:31:52.375 354 12718.88 9.65 54782.68 88888.00 2012-12-19 12:31:52.500 354 12718.90 9.65 54782.68 88888.00 2012-12-19 12:31:52.625 354 12718.92 9.62 54782.65 88888.00 2012-12-19 12:31:52.750 354 12718.92 9.62 54782.68 88888.00 2012-12-19 12:31:52.875 354 12718.90 9.62 54782.68 88888.00 2012-12-19 12:31:53.000 354 12718.85 9.62 54782.65 88888.00 2012-12-19 12:31:53.125 354 12718.85 9.62 54782.68 88888.00 2012-12-19 12:31:53.250 354 12718.80 9.62 54782.68 88888.00 2012-12-19 12:31:53.375 354 12718.83 9.60 54782.68 88888.00 2012-12-19 12:31:53.500 354 12718.85 9.62 54782.70 88888.00 2012-12-19 12:31:53.625 354 12718.83 9.62 54782.70 88888.00 2012-12-19 12:31:53.750 354 12718.90 9.60 54782.70 88888.00 2012-12-19 12:31:53.875 354 12718.90 9.62 54782.70 88888.00 2012-12-19 12:31:54.000 354 12718.88 9.62 54782.68 88888.00 2012-12-19 12:31:54.125 354 12718.83 9.60 54782.68 88888.00 2012-12-19 12:31:54.250 354 12718.77 9.62 54782.72 88888.00 2012-12-19 12:31:54.375 354 12718.77 9.62 54782.70 88888.00 2012-12-19 12:31:54.500 354 12718.80 9.65 54782.70 88888.00 2012-12-19 12:31:54.625 354 12718.85 9.62 54782.72 88888.00 2012-12-19 12:31:54.750 354 12718.80 9.65 54782.72 88888.00 2012-12-19 12:31:54.875 354 12718.70 9.62 54782.72 88888.00 2012-12-19 12:31:55.000 354 12718.73 9.62 54782.70 88888.00 2012-12-19 12:31:55.125 354 12718.77 9.60 54782.72 88888.00 2012-12-19 12:31:55.250 354 12718.80 9.60 54782.75 88888.00 2012-12-19 12:31:55.375 354 12718.80 9.62 54782.72 88888.00 2012-12-19 12:31:55.500 354 12718.77 9.62 54782.70 88888.00 2012-12-19 12:31:55.625 354 12718.77 9.65 54782.70 88888.00 2012-12-19 12:31:55.750 354 12718.80 9.62 54782.70 88888.00 2012-12-19 12:31:55.875 354 12718.85 9.60 54782.72 88888.00 2012-12-19 12:31:56.000 354 12718.83 9.60 54782.75 88888.00 2012-12-19 12:31:56.125 354 12718.83 9.60 54782.72 88888.00 2012-12-19 12:31:56.250 354 12718.85 9.62 54782.75 88888.00 2012-12-19 12:31:56.375 354 12718.88 9.65 54782.75 88888.00 2012-12-19 12:31:56.500 354 12718.88 9.60 54782.72 88888.00 2012-12-19 12:31:56.625 354 12718.92 9.57 54782.72 88888.00 2012-12-19 12:31:56.750 354 12718.88 9.60 54782.72 88888.00 2012-12-19 12:31:56.875 354 12718.85 9.62 54782.70 88888.00 2012-12-19 12:31:57.000 354 12718.90 9.62 54782.70 88888.00 2012-12-19 12:31:57.125 354 12718.92 9.62 54782.72 88888.00 2012-12-19 12:31:57.250 354 12718.90 9.60 54782.70 88888.00 2012-12-19 12:31:57.375 354 12718.85 9.62 54782.70 88888.00 2012-12-19 12:31:57.500 354 12718.85 9.65 54782.70 88888.00 2012-12-19 12:31:57.625 354 12718.90 9.62 54782.70 88888.00 2012-12-19 12:31:57.750 354 12718.88 9.62 54782.68 88888.00 2012-12-19 12:31:57.875 354 12718.88 9.62 54782.68 88888.00 2012-12-19 12:31:58.000 354 12718.92 9.62 54782.68 88888.00 2012-12-19 12:31:58.125 354 12718.88 9.65 54782.70 88888.00 2012-12-19 12:31:58.250 354 12718.83 9.60 54782.70 88888.00 2012-12-19 12:31:58.375 354 12718.83 9.60 54782.72 88888.00 2012-12-19 12:31:58.500 354 12718.85 9.62 54782.70 88888.00 2012-12-19 12:31:58.625 354 12718.90 9.62 54782.72 88888.00 2012-12-19 12:31:58.750 354 12718.88 9.60 54782.70 88888.00 2012-12-19 12:31:58.875 354 12718.83 9.60 54782.72 88888.00 2012-12-19 12:31:59.000 354 12718.80 9.57 54782.72 88888.00 2012-12-19 12:31:59.125 354 12718.75 9.60 54782.72 88888.00 2012-12-19 12:31:59.250 354 12718.80 9.57 54782.72 88888.00 2012-12-19 12:31:59.375 354 12718.85 9.60 54782.72 88888.00 2012-12-19 12:31:59.500 354 12718.88 9.57 54782.72 88888.00 2012-12-19 12:31:59.625 354 12718.92 9.60 54782.70 88888.00 2012-12-19 12:31:59.750 354 12718.95 9.57 54782.70 88888.00 2012-12-19 12:31:59.875 354 12718.95 9.62 54782.70 88888.00 2012-12-19 12:32:00.000 354 12718.95 9.60 54782.70 88888.00 2012-12-19 12:32:00.125 354 12718.88 9.57 54782.70 88888.00 2012-12-19 12:32:00.250 354 12718.83 9.57 54782.72 88888.00 2012-12-19 12:32:00.375 354 12718.85 9.57 54782.72 88888.00 2012-12-19 12:32:00.500 354 12718.85 9.60 54782.70 88888.00 2012-12-19 12:32:00.625 354 12718.95 9.60 54782.70 88888.00 2012-12-19 12:32:00.750 354 12718.95 9.57 54782.72 88888.00 2012-12-19 12:32:00.875 354 12718.88 9.57 54782.70 88888.00 2012-12-19 12:32:01.000 354 12718.90 9.57 54782.68 88888.00 2012-12-19 12:32:01.125 354 12719.02 9.57 54782.72 88888.00 2012-12-19 12:32:01.250 354 12719.02 9.53 54782.75 88888.00 2012-12-19 12:32:01.375 354 12719.05 9.55 54782.72 88888.00 2012-12-19 12:32:01.500 354 12719.05 9.55 54782.72 88888.00 2012-12-19 12:32:01.625 354 12719.08 9.55 54782.75 88888.00 2012-12-19 12:32:01.750 354 12719.08 9.57 54782.72 88888.00 2012-12-19 12:32:01.875 354 12719.10 9.55 54782.72 88888.00 2012-12-19 12:32:02.000 354 12719.02 9.55 54782.70 88888.00 2012-12-19 12:32:02.125 354 12719.05 9.57 54782.72 88888.00 2012-12-19 12:32:02.250 354 12719.02 9.55 54782.78 88888.00 2012-12-19 12:32:02.375 354 12719.02 9.55 54782.75 88888.00 2012-12-19 12:32:02.500 354 12718.98 9.57 54782.72 88888.00 2012-12-19 12:32:02.625 354 12719.00 9.57 54782.75 88888.00 2012-12-19 12:32:02.750 354 12719.05 9.55 54782.75 88888.00 2012-12-19 12:32:02.875 354 12718.98 9.53 54782.75 88888.00 2012-12-19 12:32:03.000 354 12718.98 9.50 54782.72 88888.00 2012-12-19 12:32:03.125 354 12718.98 9.53 54782.75 88888.00 2012-12-19 12:32:03.250 354 12718.98 9.53 54782.75 88888.00 2012-12-19 12:32:03.375 354 12719.05 9.55 54782.75 88888.00 2012-12-19 12:32:03.500 354 12719.02 9.53 54782.72 88888.00 2012-12-19 12:32:03.625 354 12719.08 9.53 54782.72 88888.00 2012-12-19 12:32:03.750 354 12719.15 9.55 54782.72 88888.00 2012-12-19 12:32:03.875 354 12719.15 9.53 54782.75 88888.00 2012-12-19 12:32:04.000 354 12719.10 9.53 54782.75 88888.00 2012-12-19 12:32:04.125 354 12719.12 9.50 54782.72 88888.00 2012-12-19 12:32:04.250 354 12719.15 9.47 54782.75 88888.00 2012-12-19 12:32:04.375 354 12719.15 9.55 54782.75 88888.00 2012-12-19 12:32:04.500 354 12719.12 9.53 54782.78 88888.00 2012-12-19 12:32:04.625 354 12719.10 9.50 54782.72 88888.00 2012-12-19 12:32:04.750 354 12719.12 9.50 54782.75 88888.00 2012-12-19 12:32:04.875 354 12719.12 9.50 54782.72 88888.00 2012-12-19 12:32:05.000 354 12719.10 9.47 54782.72 88888.00 2012-12-19 12:32:05.125 354 12719.08 9.45 54782.72 88888.00 2012-12-19 12:32:05.250 354 12719.12 9.47 54782.72 88888.00 2012-12-19 12:32:05.375 354 12719.15 9.50 54782.70 88888.00 2012-12-19 12:32:05.500 354 12719.15 9.50 54782.68 88888.00 2012-12-19 12:32:05.625 354 12719.17 9.50 54782.72 88888.00 2012-12-19 12:32:05.750 354 12719.20 9.47 54782.75 88888.00 2012-12-19 12:32:05.875 354 12719.20 9.45 54782.72 88888.00 2012-12-19 12:32:06.000 354 12719.15 9.45 54782.70 88888.00 2012-12-19 12:32:06.125 354 12719.12 9.47 54782.72 88888.00 2012-12-19 12:32:06.250 354 12719.12 9.47 54782.75 88888.00 2012-12-19 12:32:06.375 354 12719.17 9.45 54782.72 88888.00 2012-12-19 12:32:06.500 354 12719.15 9.47 54782.72 88888.00 2012-12-19 12:32:06.625 354 12719.10 9.43 54782.70 88888.00 2012-12-19 12:32:06.750 354 12719.15 9.43 54782.70 88888.00 2012-12-19 12:32:06.875 354 12719.17 9.43 54782.68 88888.00 2012-12-19 12:32:07.000 354 12719.15 9.43 54782.70 88888.00 2012-12-19 12:32:07.125 354 12719.15 9.40 54782.72 88888.00 2012-12-19 12:32:07.250 354 12719.12 9.40 54782.75 88888.00 2012-12-19 12:32:07.375 354 12719.12 9.43 54782.72 88888.00 2012-12-19 12:32:07.500 354 12719.15 9.43 54782.72 88888.00 2012-12-19 12:32:07.625 354 12719.15 9.43 54782.72 88888.00 2012-12-19 12:32:07.750 354 12719.12 9.43 54782.70 88888.00 2012-12-19 12:32:07.875 354 12719.12 9.45 54782.72 88888.00 2012-12-19 12:32:08.000 354 12719.15 9.43 54782.70 88888.00 2012-12-19 12:32:08.125 354 12719.15 9.40 54782.70 88888.00 2012-12-19 12:32:08.250 354 12719.17 9.40 54782.70 88888.00 2012-12-19 12:32:08.375 354 12719.20 9.40 54782.72 88888.00 2012-12-19 12:32:08.500 354 12719.23 9.43 54782.75 88888.00 2012-12-19 12:32:08.625 354 12719.23 9.43 54782.72 88888.00 2012-12-19 12:32:08.750 354 12719.23 9.43 54782.75 88888.00 2012-12-19 12:32:08.875 354 12719.25 9.43 54782.72 88888.00 2012-12-19 12:32:09.000 354 12719.20 9.43 54782.72 88888.00 2012-12-19 12:32:09.125 354 12719.15 9.43 54782.75 88888.00 2012-12-19 12:32:09.250 354 12719.15 9.38 54782.72 88888.00 2012-12-19 12:32:09.375 354 12719.20 9.38 54782.72 88888.00 2012-12-19 12:32:09.500 354 12719.20 9.40 54782.70 88888.00 2012-12-19 12:32:09.625 354 12719.20 9.40 54782.72 88888.00 2012-12-19 12:32:09.750 354 12719.20 9.40 54782.72 88888.00 2012-12-19 12:32:09.875 354 12719.23 9.35 54782.72 88888.00 2012-12-19 12:32:10.000 354 12719.27 9.38 54782.72 88888.00 2012-12-19 12:32:10.125 354 12719.30 9.38 54782.70 88888.00 2012-12-19 12:32:10.250 354 12719.30 9.38 54782.70 88888.00 2012-12-19 12:32:10.375 354 12719.30 9.38 54782.70 88888.00 2012-12-19 12:32:10.500 354 12719.23 9.38 54782.72 88888.00 2012-12-19 12:32:10.625 354 12719.27 9.35 54782.70 88888.00 2012-12-19 12:32:10.750 354 12719.33 9.43 54782.72 88888.00 2012-12-19 12:32:10.875 354 12719.33 9.38 54782.72 88888.00 2012-12-19 12:32:11.000 354 12719.33 9.40 54782.70 88888.00 2012-12-19 12:32:11.125 354 12719.33 9.38 54782.68 88888.00 2012-12-19 12:32:11.250 354 12719.27 9.38 54782.70 88888.00 2012-12-19 12:32:11.375 354 12719.33 9.35 54782.70 88888.00 2012-12-19 12:32:11.500 354 12719.38 9.38 54782.70 88888.00 2012-12-19 12:32:11.625 354 12719.35 9.35 54782.70 88888.00 2012-12-19 12:32:11.750 354 12719.35 9.38 54782.70 88888.00 2012-12-19 12:32:11.875 354 12719.33 9.38 54782.72 88888.00 2012-12-19 12:32:12.000 354 12719.33 9.32 54782.72 88888.00 2012-12-19 12:32:12.125 354 12719.35 9.35 54782.72 88888.00 2012-12-19 12:32:12.250 354 12719.35 9.35 54782.75 88888.00 2012-12-19 12:32:12.375 354 12719.38 9.38 54782.70 88888.00 2012-12-19 12:32:12.500 354 12719.38 9.35 54782.72 88888.00 2012-12-19 12:32:12.625 354 12719.45 9.35 54782.72 88888.00 2012-12-19 12:32:12.750 354 12719.42 9.38 54782.72 88888.00 2012-12-19 12:32:12.875 354 12719.30 9.38 54782.72 88888.00 2012-12-19 12:32:13.000 354 12719.35 9.38 54782.70 88888.00 2012-12-19 12:32:13.125 354 12719.42 9.38 54782.72 88888.00 2012-12-19 12:32:13.250 354 12719.40 9.35 54782.72 88888.00 2012-12-19 12:32:13.375 354 12719.38 9.35 54782.70 88888.00 2012-12-19 12:32:13.500 354 12719.38 9.35 54782.70 88888.00 2012-12-19 12:32:13.625 354 12719.38 9.35 54782.72 88888.00 2012-12-19 12:32:13.750 354 12719.42 9.35 54782.72 88888.00 2012-12-19 12:32:13.875 354 12719.48 9.38 54782.72 88888.00 2012-12-19 12:32:14.000 354 12719.42 9.38 54782.70 88888.00 2012-12-19 12:32:14.125 354 12719.42 9.38 54782.72 88888.00 2012-12-19 12:32:14.250 354 12719.42 9.35 54782.72 88888.00 2012-12-19 12:32:14.375 354 12719.42 9.35 54782.75 88888.00 2012-12-19 12:32:14.500 354 12719.45 9.32 54782.72 88888.00 2012-12-19 12:32:14.625 354 12719.50 9.35 54782.75 88888.00 2012-12-19 12:32:14.750 354 12719.52 9.35 54782.75 88888.00 2012-12-19 12:32:14.875 354 12719.48 9.35 54782.75 88888.00 2012-12-19 12:32:15.000 354 12719.42 9.35 54782.75 88888.00 2012-12-19 12:32:15.125 354 12719.40 9.38 54782.78 88888.00 2012-12-19 12:32:15.250 354 12719.40 9.35 54782.75 88888.00 2012-12-19 12:32:15.375 354 12719.42 9.35 54782.78 88888.00 2012-12-19 12:32:15.500 354 12719.40 9.38 54782.75 88888.00 2012-12-19 12:32:15.625 354 12719.45 9.38 54782.75 88888.00 2012-12-19 12:32:15.750 354 12719.45 9.40 54782.78 88888.00 2012-12-19 12:32:15.875 354 12719.42 9.38 54782.78 88888.00 2012-12-19 12:32:16.000 354 12719.35 9.38 54782.75 88888.00 2012-12-19 12:32:16.125 354 12719.33 9.35 54782.75 88888.00 2012-12-19 12:32:16.250 354 12719.33 9.38 54782.75 88888.00 2012-12-19 12:32:16.375 354 12719.33 9.38 54782.75 88888.00 2012-12-19 12:32:16.500 354 12719.35 9.40 54782.75 88888.00 2012-12-19 12:32:16.625 354 12719.38 9.43 54782.75 88888.00 2012-12-19 12:32:16.750 354 12719.30 9.43 54782.75 88888.00 2012-12-19 12:32:16.875 354 12719.30 9.40 54782.75 88888.00 2012-12-19 12:32:17.000 354 12719.30 9.45 54782.72 88888.00 2012-12-19 12:32:17.125 354 12719.35 9.43 54782.75 88888.00 2012-12-19 12:32:17.250 354 12719.40 9.43 54782.72 88888.00 2012-12-19 12:32:17.375 354 12719.35 9.45 54782.75 88888.00 2012-12-19 12:32:17.500 354 12719.35 9.43 54782.75 88888.00 2012-12-19 12:32:17.625 354 12719.33 9.43 54782.75 88888.00 2012-12-19 12:32:17.750 354 12719.38 9.40 54782.75 88888.00 2012-12-19 12:32:17.875 354 12719.40 9.43 54782.75 88888.00 2012-12-19 12:32:18.000 354 12719.40 9.43 54782.78 88888.00 2012-12-19 12:32:18.125 354 12719.35 9.45 54782.80 88888.00 2012-12-19 12:32:18.250 354 12719.33 9.43 54782.80 88888.00 2012-12-19 12:32:18.375 354 12719.33 9.45 54782.78 88888.00 2012-12-19 12:32:18.500 354 12719.33 9.45 54782.78 88888.00 2012-12-19 12:32:18.625 354 12719.33 9.45 54782.80 88888.00 2012-12-19 12:32:18.750 354 12719.33 9.50 54782.80 88888.00 2012-12-19 12:32:18.875 354 12719.27 9.47 54782.78 88888.00 2012-12-19 12:32:19.000 354 12719.23 9.45 54782.78 88888.00 2012-12-19 12:32:19.125 354 12719.20 9.47 54782.80 88888.00 2012-12-19 12:32:19.250 354 12719.20 9.47 54782.85 88888.00 2012-12-19 12:32:19.375 354 12719.20 9.47 54782.80 88888.00 2012-12-19 12:32:19.500 354 12719.20 9.50 54782.80 88888.00 2012-12-19 12:32:19.625 354 12719.23 9.53 54782.82 88888.00 2012-12-19 12:32:19.750 354 12719.23 9.53 54782.82 88888.00 2012-12-19 12:32:19.875 354 12719.17 9.53 54782.85 88888.00 2012-12-19 12:32:20.000 354 12719.12 9.55 54782.82 88888.00 2012-12-19 12:32:20.125 354 12719.15 9.53 54782.85 88888.00 2012-12-19 12:32:20.250 354 12719.15 9.50 54782.85 88888.00 2012-12-19 12:32:20.375 354 12719.23 9.50 54782.85 88888.00 2012-12-19 12:32:20.500 354 12719.23 9.47 54782.82 88888.00 2012-12-19 12:32:20.625 354 12719.23 9.50 54782.82 88888.00 2012-12-19 12:32:20.750 354 12719.20 9.53 54782.82 88888.00 2012-12-19 12:32:20.875 354 12719.15 9.53 54782.82 88888.00 2012-12-19 12:32:21.000 354 12719.12 9.53 54782.80 88888.00 2012-12-19 12:32:21.125 354 12719.05 9.53 54782.82 88888.00 2012-12-19 12:32:21.250 354 12719.02 9.55 54782.82 88888.00 2012-12-19 12:32:21.375 354 12719.08 9.53 54782.82 88888.00 2012-12-19 12:32:21.500 354 12719.12 9.55 54782.80 88888.00 2012-12-19 12:32:21.625 354 12719.17 9.55 54782.82 88888.00 2012-12-19 12:32:21.750 354 12719.20 9.53 54782.82 88888.00 2012-12-19 12:32:21.875 354 12719.17 9.55 54782.82 88888.00 2012-12-19 12:32:22.000 354 12719.17 9.57 54782.85 88888.00 2012-12-19 12:32:22.125 354 12719.15 9.57 54782.82 88888.00 2012-12-19 12:32:22.250 354 12719.10 9.57 54782.82 88888.00 2012-12-19 12:32:22.375 354 12719.15 9.57 54782.82 88888.00 2012-12-19 12:32:22.500 354 12719.17 9.55 54782.82 88888.00 2012-12-19 12:32:22.625 354 12719.08 9.57 54782.82 88888.00 2012-12-19 12:32:22.750 354 12719.00 9.60 54782.85 88888.00 2012-12-19 12:32:22.875 354 12719.05 9.57 54782.85 88888.00 2012-12-19 12:32:23.000 354 12719.05 9.57 54782.85 88888.00 2012-12-19 12:32:23.125 354 12719.08 9.57 54782.82 88888.00 2012-12-19 12:32:23.250 354 12719.02 9.57 54782.85 88888.00 2012-12-19 12:32:23.375 354 12719.08 9.60 54782.88 88888.00 2012-12-19 12:32:23.500 354 12719.12 9.60 54782.85 88888.00 2012-12-19 12:32:23.625 354 12719.12 9.60 54782.88 88888.00 2012-12-19 12:32:23.750 354 12719.12 9.60 54782.85 88888.00 2012-12-19 12:32:23.875 354 12719.12 9.60 54782.85 88888.00 2012-12-19 12:32:24.000 354 12719.05 9.60 54782.85 88888.00 2012-12-19 12:32:24.125 354 12718.95 9.60 54782.88 88888.00 2012-12-19 12:32:24.250 354 12719.00 9.57 54782.88 88888.00 2012-12-19 12:32:24.375 354 12719.08 9.57 54782.88 88888.00 2012-12-19 12:32:24.500 354 12719.05 9.57 54782.85 88888.00 2012-12-19 12:32:24.625 354 12719.00 9.57 54782.85 88888.00 2012-12-19 12:32:24.750 354 12718.98 9.57 54782.85 88888.00 2012-12-19 12:32:24.875 354 12718.95 9.57 54782.88 88888.00 2012-12-19 12:32:25.000 354 12718.92 9.60 54782.88 88888.00 2012-12-19 12:32:25.125 354 12718.95 9.62 54782.90 88888.00 2012-12-19 12:32:25.250 354 12719.00 9.60 54782.85 88888.00 2012-12-19 12:32:25.375 354 12718.98 9.62 54782.85 88888.00 2012-12-19 12:32:25.500 354 12718.98 9.62 54782.88 88888.00 2012-12-19 12:32:25.625 354 12718.98 9.65 54782.90 88888.00 2012-12-19 12:32:25.750 354 12718.98 9.62 54782.95 88888.00 2012-12-19 12:32:25.875 354 12718.98 9.68 54782.93 88888.00 2012-12-19 12:32:26.000 354 12718.92 9.68 54782.95 88888.00 2012-12-19 12:32:26.125 354 12718.85 9.65 54782.95 88888.00 2012-12-19 12:32:26.250 354 12718.88 9.65 54782.93 88888.00 2012-12-19 12:32:26.375 354 12718.95 9.68 54782.93 88888.00 2012-12-19 12:32:26.500 354 12719.02 9.62 54782.95 88888.00 2012-12-19 12:32:26.625 354 12719.00 9.65 54782.93 88888.00 2012-12-19 12:32:26.750 354 12718.92 9.65 54782.93 88888.00 2012-12-19 12:32:26.875 354 12718.92 9.65 54782.93 88888.00 2012-12-19 12:32:27.000 354 12718.88 9.65 54782.95 88888.00 2012-12-19 12:32:27.125 354 12718.77 9.65 54782.95 88888.00 2012-12-19 12:32:27.250 354 12718.77 9.65 54782.95 88888.00 2012-12-19 12:32:27.375 354 12718.83 9.68 54782.93 88888.00 2012-12-19 12:32:27.500 354 12718.85 9.68 54782.93 88888.00 2012-12-19 12:32:27.625 354 12718.88 9.68 54782.93 88888.00 2012-12-19 12:32:27.750 354 12718.85 9.68 54782.95 88888.00 2012-12-19 12:32:27.875 354 12718.90 9.68 54782.93 88888.00 2012-12-19 12:32:28.000 354 12718.90 9.70 54782.95 88888.00 2012-12-19 12:32:28.125 354 12718.88 9.70 54782.95 88888.00 2012-12-19 12:32:28.250 354 12718.77 9.70 54782.95 88888.00 2012-12-19 12:32:28.375 354 12718.80 9.70 54782.95 88888.00 2012-12-19 12:32:28.500 354 12718.80 9.70 54782.93 88888.00 2012-12-19 12:32:28.625 354 12718.80 9.70 54782.93 88888.00 2012-12-19 12:32:28.750 354 12718.77 9.70 54782.90 88888.00 2012-12-19 12:32:28.875 354 12718.77 9.68 54782.93 88888.00 2012-12-19 12:32:29.000 354 12718.83 9.70 54782.93 88888.00 2012-12-19 12:32:29.125 354 12718.85 9.72 54782.93 88888.00 2012-12-19 12:32:29.250 354 12718.77 9.70 54782.93 88888.00 2012-12-19 12:32:29.375 354 12718.77 9.70 54782.93 88888.00 2012-12-19 12:32:29.500 354 12718.73 9.70 54782.95 88888.00 2012-12-19 12:32:29.625 354 12718.70 9.70 54782.93 88888.00 2012-12-19 12:32:29.750 354 12718.70 9.72 54782.93 88888.00 2012-12-19 12:32:29.875 354 12718.73 9.72 54782.95 88888.00 2012-12-19 12:32:30.000 354 12718.77 9.70 54782.93 88888.00 2012-12-19 12:32:30.125 354 12718.75 9.70 54782.93 88888.00 2012-12-19 12:32:30.250 354 12718.77 9.72 54782.95 88888.00 2012-12-19 12:32:30.375 354 12718.85 9.72 54782.95 88888.00 2012-12-19 12:32:30.500 354 12718.85 9.72 54782.90 88888.00 2012-12-19 12:32:30.625 354 12718.77 9.72 54782.93 88888.00 2012-12-19 12:32:30.750 354 12718.73 9.75 54782.93 88888.00 2012-12-19 12:32:30.875 354 12718.75 9.70 54782.95 88888.00 2012-12-19 12:32:31.000 354 12718.75 9.72 54782.95 88888.00 2012-12-19 12:32:31.125 354 12718.75 9.70 54782.95 88888.00 2012-12-19 12:32:31.250 354 12718.73 9.70 54782.95 88888.00 2012-12-19 12:32:31.375 354 12718.70 9.72 54782.95 88888.00 2012-12-19 12:32:31.500 354 12718.65 9.72 54782.97 88888.00 2012-12-19 12:32:31.625 354 12718.67 9.70 54782.93 88888.00 2012-12-19 12:32:31.750 354 12718.75 9.68 54782.93 88888.00 2012-12-19 12:32:31.875 354 12718.83 9.70 54782.95 88888.00 2012-12-19 12:32:32.000 354 12718.83 9.70 54782.95 88888.00 2012-12-19 12:32:32.125 354 12718.83 9.72 54782.95 88888.00 2012-12-19 12:32:32.250 354 12718.80 9.70 54782.95 88888.00 2012-12-19 12:32:32.375 354 12718.80 9.70 54782.97 88888.00 2012-12-19 12:32:32.500 354 12718.85 9.72 54782.97 88888.00 2012-12-19 12:32:32.625 354 12718.85 9.70 54782.97 88888.00 2012-12-19 12:32:32.750 354 12718.85 9.68 54783.00 88888.00 2012-12-19 12:32:32.875 354 12718.83 9.68 54782.95 88888.00 2012-12-19 12:32:33.000 354 12718.83 9.68 54782.93 88888.00 2012-12-19 12:32:33.125 354 12718.83 9.70 54782.97 88888.00 2012-12-19 12:32:33.250 354 12718.83 9.68 54782.95 88888.00 2012-12-19 12:32:33.375 354 12718.88 9.70 54782.97 88888.00 2012-12-19 12:32:33.500 354 12718.90 9.72 54782.95 88888.00 2012-12-19 12:32:33.625 354 12718.88 9.68 54782.93 88888.00 2012-12-19 12:32:33.750 354 12718.85 9.68 54782.93 88888.00 2012-12-19 12:32:33.875 354 12718.85 9.70 54782.95 88888.00 2012-12-19 12:32:34.000 354 12718.90 9.68 54782.95 88888.00 2012-12-19 12:32:34.125 354 12718.90 9.68 54782.97 88888.00 2012-12-19 12:32:34.250 354 12718.88 9.68 54782.95 88888.00 2012-12-19 12:32:34.375 354 12718.85 9.68 54782.95 88888.00 2012-12-19 12:32:34.500 354 12718.80 9.68 54782.95 88888.00 2012-12-19 12:32:34.625 354 12718.77 9.68 54782.95 88888.00 2012-12-19 12:32:34.750 354 12718.80 9.68 54782.93 88888.00 2012-12-19 12:32:34.875 354 12718.85 9.70 54782.93 88888.00 2012-12-19 12:32:35.000 354 12718.83 9.68 54782.93 88888.00 2012-12-19 12:32:35.125 354 12718.80 9.65 54782.95 88888.00 2012-12-19 12:32:35.250 354 12718.80 9.65 54782.93 88888.00 2012-12-19 12:32:35.375 354 12718.83 9.65 54782.93 88888.00 2012-12-19 12:32:35.500 354 12718.83 9.68 54782.95 88888.00 2012-12-19 12:32:35.625 354 12718.88 9.68 54782.95 88888.00 2012-12-19 12:32:35.750 354 12718.92 9.65 54782.93 88888.00 2012-12-19 12:32:35.875 354 12718.88 9.65 54782.93 88888.00 2012-12-19 12:32:36.000 354 12718.92 9.65 54782.93 88888.00 2012-12-19 12:32:36.125 354 12718.90 9.65 54782.95 88888.00 2012-12-19 12:32:36.250 354 12718.88 9.65 54782.93 88888.00 2012-12-19 12:32:36.375 354 12718.85 9.65 54782.93 88888.00 2012-12-19 12:32:36.500 354 12718.92 9.62 54782.93 88888.00 2012-12-19 12:32:36.625 354 12718.95 9.62 54782.90 88888.00 2012-12-19 12:32:36.750 354 12718.95 9.62 54782.93 88888.00 2012-12-19 12:32:36.875 354 12718.98 9.60 54782.93 88888.00 2012-12-19 12:32:37.000 354 12718.95 9.65 54782.90 88888.00 2012-12-19 12:32:37.125 354 12718.92 9.65 54782.93 88888.00 2012-12-19 12:32:37.250 354 12718.88 9.62 54782.95 88888.00 2012-12-19 12:32:37.375 354 12718.88 9.60 54782.95 88888.00 2012-12-19 12:32:37.500 354 12718.95 9.60 54782.93 88888.00 2012-12-19 12:32:37.625 354 12718.92 9.62 54782.93 88888.00 2012-12-19 12:32:37.750 354 12718.92 9.60 54782.90 88888.00 2012-12-19 12:32:37.875 354 12719.00 9.57 54782.90 88888.00 2012-12-19 12:32:38.000 354 12719.02 9.60 54782.93 88888.00 2012-12-19 12:32:38.125 354 12719.00 9.62 54782.90 88888.00 2012-12-19 12:32:38.250 354 12718.98 9.57 54782.90 88888.00 2012-12-19 12:32:38.375 354 12718.95 9.62 54782.90 88888.00 2012-12-19 12:32:38.500 354 12718.95 9.60 54782.88 88888.00 2012-12-19 12:32:38.625 354 12718.98 9.57 54782.88 88888.00 2012-12-19 12:32:38.750 354 12719.02 9.60 54782.85 88888.00 2012-12-19 12:32:38.875 354 12719.05 9.60 54782.88 88888.00 2012-12-19 12:32:39.000 354 12719.05 9.57 54782.85 88888.00 2012-12-19 12:32:39.125 354 12719.08 9.55 54782.88 88888.00 2012-12-19 12:32:39.250 354 12719.08 9.55 54782.85 88888.00 2012-12-19 12:32:39.375 354 12719.02 9.57 54782.85 88888.00 2012-12-19 12:32:39.500 354 12719.05 9.57 54782.88 88888.00 2012-12-19 12:32:39.625 354 12719.17 9.62 54782.90 88888.00 2012-12-19 12:32:39.750 354 12719.17 9.60 54782.93 88888.00 2012-12-19 12:32:39.875 354 12719.12 9.53 54782.88 88888.00 2012-12-19 12:32:40.000 354 12719.10 9.53 54782.85 88888.00 2012-12-19 12:32:40.125 354 12719.12 9.55 54782.88 88888.00 2012-12-19 12:32:40.250 354 12719.12 9.55 54782.88 88888.00 2012-12-19 12:32:40.375 354 12719.12 9.55 54782.88 88888.00 2012-12-19 12:32:40.500 354 12719.10 9.57 54782.88 88888.00 2012-12-19 12:32:40.625 354 12719.17 9.55 54782.85 88888.00 2012-12-19 12:32:40.750 354 12719.15 9.55 54782.82 88888.00 2012-12-19 12:32:40.875 354 12719.17 9.55 54782.85 88888.00 2012-12-19 12:32:41.000 354 12719.20 9.53 54782.82 88888.00 2012-12-19 12:32:41.125 354 12719.17 9.53 54782.82 88888.00 2012-12-19 12:32:41.250 354 12719.15 9.53 54782.82 88888.00 2012-12-19 12:32:41.375 354 12719.23 9.50 54782.85 88888.00 2012-12-19 12:32:41.500 354 12719.27 9.50 54782.82 88888.00 2012-12-19 12:32:41.625 354 12719.17 9.53 54782.82 88888.00 2012-12-19 12:32:41.750 354 12719.17 9.55 54782.82 88888.00 2012-12-19 12:32:41.875 354 12719.17 9.55 54782.82 88888.00 2012-12-19 12:32:42.000 354 12719.17 9.50 54782.82 88888.00 2012-12-19 12:32:42.125 354 12719.15 9.47 54782.82 88888.00 2012-12-19 12:32:42.250 354 12719.15 9.53 54782.82 88888.00 2012-12-19 12:32:42.375 354 12719.15 9.55 54782.82 88888.00 2012-12-19 12:32:42.500 354 12719.15 9.53 54782.85 88888.00 2012-12-19 12:32:42.625 354 12719.17 9.50 54782.85 88888.00 2012-12-19 12:32:42.750 354 12719.25 9.50 54782.82 88888.00 2012-12-19 12:32:42.875 354 12719.27 9.47 54782.82 88888.00 2012-12-19 12:32:43.000 354 12719.25 9.47 54782.82 88888.00 2012-12-19 12:32:43.125 354 12719.25 9.50 54782.82 88888.00 2012-12-19 12:32:43.250 354 12719.25 9.47 54782.78 88888.00 2012-12-19 12:32:43.375 354 12719.23 9.47 54782.80 88888.00 2012-12-19 12:32:43.500 354 12719.20 9.45 54782.80 88888.00 2012-12-19 12:32:43.625 354 12719.23 9.45 54782.82 88888.00 2012-12-19 12:32:43.750 354 12719.20 9.43 54782.80 88888.00 2012-12-19 12:32:43.875 354 12719.25 9.45 54782.78 88888.00 2012-12-19 12:32:44.000 354 12719.27 9.45 54782.78 88888.00 2012-12-19 12:32:44.125 354 12719.27 9.47 54782.80 88888.00 2012-12-19 12:32:44.250 354 12719.27 9.43 54782.78 88888.00 2012-12-19 12:32:44.375 354 12719.25 9.45 54782.80 88888.00 2012-12-19 12:32:44.500 354 12719.23 9.40 54782.82 88888.00 2012-12-19 12:32:44.625 354 12719.23 9.43 54782.82 88888.00 2012-12-19 12:32:44.750 354 12719.23 9.43 54782.80 88888.00 2012-12-19 12:32:44.875 354 12719.20 9.43 54782.80 88888.00 2012-12-19 12:32:45.000 354 12719.23 9.43 54782.80 88888.00 2012-12-19 12:32:45.125 354 12719.25 9.43 54782.80 88888.00 2012-12-19 12:32:45.250 354 12719.23 9.45 54782.78 88888.00 2012-12-19 12:32:45.375 354 12719.23 9.45 54782.78 88888.00 2012-12-19 12:32:45.500 354 12719.23 9.40 54782.80 88888.00 2012-12-19 12:32:45.625 354 12719.23 9.40 54782.78 88888.00 2012-12-19 12:32:45.750 354 12719.23 9.45 54782.80 88888.00 2012-12-19 12:32:45.875 354 12719.27 9.43 54782.82 88888.00 2012-12-19 12:32:46.000 354 12719.27 9.45 54782.82 88888.00 2012-12-19 12:32:46.125 354 12719.27 9.47 54782.82 88888.00 2012-12-19 12:32:46.250 354 12719.25 9.45 54782.80 88888.00 2012-12-19 12:32:46.375 354 12719.20 9.40 54782.78 88888.00 2012-12-19 12:32:46.500 354 12719.23 9.43 54782.78 88888.00 2012-12-19 12:32:46.625 354 12719.23 9.45 54782.80 88888.00 2012-12-19 12:32:46.750 354 12719.25 9.47 54782.82 88888.00 2012-12-19 12:32:46.875 354 12719.27 9.45 54782.82 88888.00 2012-12-19 12:32:47.000 354 12719.27 9.47 54782.82 88888.00 2012-12-19 12:32:47.125 354 12719.23 9.47 54782.82 88888.00 2012-12-19 12:32:47.250 354 12719.23 9.43 54782.85 88888.00 2012-12-19 12:32:47.375 354 12719.23 9.45 54782.82 88888.00 2012-12-19 12:32:47.500 354 12719.27 9.45 54782.82 88888.00 2012-12-19 12:32:47.625 354 12719.30 9.53 54782.80 88888.00 2012-12-19 12:32:47.750 354 12719.33 9.50 54782.80 88888.00 2012-12-19 12:32:47.875 354 12719.27 9.50 54782.80 88888.00 2012-12-19 12:32:48.000 354 12719.25 9.47 54782.82 88888.00 2012-12-19 12:32:48.125 354 12719.27 9.45 54782.85 88888.00 2012-12-19 12:32:48.250 354 12719.30 9.45 54782.85 88888.00 2012-12-19 12:32:48.375 354 12719.27 9.45 54782.82 88888.00 2012-12-19 12:32:48.500 354 12719.33 9.47 54782.80 88888.00 2012-12-19 12:32:48.625 354 12719.30 9.47 54782.80 88888.00 2012-12-19 12:32:48.750 354 12719.30 9.47 54782.82 88888.00 2012-12-19 12:32:48.875 354 12719.38 9.47 54782.80 88888.00 2012-12-19 12:32:49.000 354 12719.38 9.50 54782.82 88888.00 2012-12-19 12:32:49.125 354 12719.40 9.47 54782.85 88888.00 2012-12-19 12:32:49.250 354 12719.38 9.50 54782.82 88888.00 2012-12-19 12:32:49.375 354 12719.40 9.50 54782.80 88888.00 2012-12-19 12:32:49.500 354 12719.35 9.47 54782.80 88888.00 2012-12-19 12:32:49.625 354 12719.33 9.50 54782.78 88888.00 2012-12-19 12:32:49.750 354 12719.33 9.47 54782.78 88888.00 2012-12-19 12:32:49.875 354 12719.38 9.53 54782.78 88888.00 2012-12-19 12:32:50.000 354 12719.33 9.53 54782.80 88888.00 2012-12-19 12:32:50.125 354 12719.33 9.53 54782.82 88888.00 2012-12-19 12:32:50.250 354 12719.38 9.53 54782.80 88888.00 2012-12-19 12:32:50.375 354 12719.40 9.53 54782.85 88888.00 2012-12-19 12:32:50.500 354 12719.38 9.55 54782.85 88888.00 2012-12-19 12:32:50.625 354 12719.30 9.53 54782.82 88888.00 2012-12-19 12:32:50.750 354 12719.30 9.53 54782.82 88888.00 2012-12-19 12:32:50.875 354 12719.27 9.57 54782.82 88888.00 2012-12-19 12:32:51.000 354 12719.20 9.55 54782.82 88888.00 2012-12-19 12:32:51.125 354 12719.20 9.55 54782.85 88888.00 2012-12-19 12:32:51.250 354 12719.23 9.53 54782.85 88888.00 2012-12-19 12:32:51.375 354 12719.25 9.55 54782.82 88888.00 2012-12-19 12:32:51.500 354 12719.23 9.55 54782.82 88888.00 2012-12-19 12:32:51.625 354 12719.17 9.53 54782.85 88888.00 2012-12-19 12:32:51.750 354 12719.20 9.55 54782.85 88888.00 2012-12-19 12:32:51.875 354 12719.23 9.55 54782.85 88888.00 2012-12-19 12:32:52.000 354 12719.27 9.55 54782.85 88888.00 2012-12-19 12:32:52.125 354 12719.30 9.55 54782.82 88888.00 2012-12-19 12:32:52.250 354 12719.30 9.50 54782.85 88888.00 2012-12-19 12:32:52.375 354 12719.33 9.53 54782.82 88888.00 2012-12-19 12:32:52.500 354 12719.30 9.53 54782.82 88888.00 2012-12-19 12:32:52.625 354 12719.35 9.55 54782.82 88888.00 2012-12-19 12:32:52.750 354 12719.33 9.53 54782.82 88888.00 2012-12-19 12:32:52.875 354 12719.23 9.53 54782.80 88888.00 2012-12-19 12:32:53.000 354 12719.17 9.55 54782.80 88888.00 2012-12-19 12:32:53.125 354 12719.20 9.55 54782.80 88888.00 2012-12-19 12:32:53.250 354 12719.23 9.55 54782.82 88888.00 2012-12-19 12:32:53.375 354 12719.23 9.57 54782.82 88888.00 2012-12-19 12:32:53.500 354 12719.23 9.57 54782.85 88888.00 2012-12-19 12:32:53.625 354 12719.20 9.60 54782.82 88888.00 2012-12-19 12:32:53.750 354 12719.15 9.60 54782.82 88888.00 2012-12-19 12:32:53.875 354 12719.17 9.57 54782.85 88888.00 2012-12-19 12:32:54.000 354 12719.23 9.60 54782.85 88888.00 2012-12-19 12:32:54.125 354 12719.17 9.62 54782.88 88888.00 2012-12-19 12:32:54.250 354 12719.12 9.62 54782.88 88888.00 2012-12-19 12:32:54.375 354 12719.12 9.62 54782.85 88888.00 2012-12-19 12:32:54.500 354 12719.15 9.60 54782.85 88888.00 2012-12-19 12:32:54.625 354 12719.12 9.60 54782.85 88888.00 2012-12-19 12:32:54.750 354 12719.10 9.60 54782.85 88888.00 2012-12-19 12:32:54.875 354 12719.10 9.60 54782.85 88888.00 2012-12-19 12:32:55.000 354 12719.10 9.62 54782.85 88888.00 2012-12-19 12:32:55.125 354 12719.05 9.62 54782.85 88888.00 2012-12-19 12:32:55.250 354 12719.02 9.60 54782.85 88888.00 2012-12-19 12:32:55.375 354 12719.05 9.60 54782.85 88888.00 2012-12-19 12:32:55.500 354 12719.10 9.62 54782.85 88888.00 2012-12-19 12:32:55.625 354 12719.12 9.65 54782.82 88888.00 2012-12-19 12:32:55.750 354 12719.15 9.62 54782.85 88888.00 2012-12-19 12:32:55.875 354 12719.17 9.65 54782.85 88888.00 2012-12-19 12:32:56.000 354 12719.20 9.65 54782.85 88888.00 2012-12-19 12:32:56.125 354 12719.15 9.68 54782.85 88888.00 2012-12-19 12:32:56.250 354 12719.05 9.68 54782.88 88888.00 2012-12-19 12:32:56.375 354 12719.05 9.68 54782.90 88888.00 2012-12-19 12:32:56.500 354 12719.02 9.68 54782.90 88888.00 2012-12-19 12:32:56.625 354 12719.02 9.72 54782.90 88888.00 2012-12-19 12:32:56.750 354 12719.10 9.70 54782.90 88888.00 2012-12-19 12:32:56.875 354 12719.10 9.70 54782.90 88888.00 2012-12-19 12:32:57.000 354 12719.05 9.68 54782.88 88888.00 2012-12-19 12:32:57.125 354 12719.02 9.68 54782.90 88888.00 2012-12-19 12:32:57.250 354 12718.95 9.68 54782.90 88888.00 2012-12-19 12:32:57.375 354 12719.00 9.72 54782.90 88888.00 2012-12-19 12:32:57.500 354 12719.08 9.72 54782.90 88888.00 2012-12-19 12:32:57.625 354 12719.10 9.70 54782.85 88888.00 2012-12-19 12:32:57.750 354 12719.08 9.68 54782.85 88888.00 2012-12-19 12:32:57.875 354 12719.08 9.70 54782.88 88888.00 2012-12-19 12:32:58.000 354 12719.12 9.70 54782.93 88888.00 2012-12-19 12:32:58.125 354 12719.08 9.72 54782.95 88888.00 2012-12-19 12:32:58.250 354 12719.10 9.72 54782.93 88888.00 2012-12-19 12:32:58.375 354 12719.10 9.72 54782.93 88888.00 2012-12-19 12:32:58.500 354 12718.98 9.75 54782.95 88888.00 2012-12-19 12:32:58.625 354 12718.98 9.75 54782.93 88888.00 2012-12-19 12:32:58.750 354 12719.00 9.75 54782.90 88888.00 2012-12-19 12:32:58.875 354 12719.02 9.72 54782.93 88888.00 2012-12-19 12:32:59.000 354 12719.02 9.75 54782.90 88888.00 2012-12-19 12:32:59.125 354 12719.10 9.75 54782.93 88888.00 2012-12-19 12:32:59.250 354 12719.10 9.75 54782.90 88888.00 2012-12-19 12:32:59.375 354 12719.08 9.75 54782.95 88888.00 2012-12-19 12:32:59.500 354 12719.10 9.78 54782.93 88888.00 2012-12-19 12:32:59.625 354 12719.02 9.78 54782.93 88888.00 2012-12-19 12:32:59.750 354 12719.05 9.80 54782.93 88888.00 2012-12-19 12:32:59.875 354 12719.08 9.78 54782.93 88888.00 2012-12-19 12:33:00.000 354 12719.08 9.78 54782.90 88888.00 2012-12-19 12:33:00.125 354 12719.08 9.75 54782.93 88888.00 2012-12-19 12:33:00.250 354 12719.05 9.78 54782.90 88888.00 2012-12-19 12:33:00.375 354 12719.05 9.78 54782.90 88888.00 2012-12-19 12:33:00.500 354 12719.05 9.82 54782.93 88888.00 2012-12-19 12:33:00.625 354 12719.05 9.82 54782.93 88888.00 2012-12-19 12:33:00.750 354 12719.00 9.80 54782.90 88888.00 2012-12-19 12:33:00.875 354 12718.98 9.80 54782.90 88888.00 2012-12-19 12:33:01.000 354 12719.02 9.82 54782.93 88888.00 2012-12-19 12:33:01.125 354 12719.08 9.82 54782.93 88888.00 2012-12-19 12:33:01.250 354 12719.02 9.82 54782.93 88888.00 2012-12-19 12:33:01.375 354 12719.02 9.85 54782.93 88888.00 2012-12-19 12:33:01.500 354 12718.95 9.85 54782.90 88888.00 2012-12-19 12:33:01.625 354 12718.95 9.85 54782.90 88888.00 2012-12-19 12:33:01.750 354 12718.98 9.88 54782.93 88888.00 2012-12-19 12:33:01.875 354 12718.98 9.85 54782.95 88888.00 2012-12-19 12:33:02.000 354 12718.95 9.85 54782.95 88888.00 2012-12-19 12:33:02.125 354 12719.00 9.85 54782.93 88888.00 2012-12-19 12:33:02.250 354 12719.02 9.88 54782.90 88888.00 2012-12-19 12:33:02.375 354 12718.98 9.88 54782.88 88888.00 2012-12-19 12:33:02.500 354 12718.95 9.88 54782.90 88888.00 2012-12-19 12:33:02.625 354 12718.92 9.88 54782.93 88888.00 2012-12-19 12:33:02.750 354 12718.95 9.88 54782.93 88888.00 2012-12-19 12:33:02.875 354 12719.02 9.88 54782.93 88888.00 2012-12-19 12:33:03.000 354 12719.00 9.88 54782.90 88888.00 2012-12-19 12:33:03.125 354 12718.98 9.90 54782.90 88888.00 2012-12-19 12:33:03.250 354 12718.95 9.90 54782.93 88888.00 2012-12-19 12:33:03.375 354 12718.92 9.90 54782.93 88888.00 2012-12-19 12:33:03.500 354 12718.90 9.90 54782.95 88888.00 2012-12-19 12:33:03.625 354 12718.92 9.93 54782.95 88888.00 2012-12-19 12:33:03.750 354 12719.00 9.93 54782.95 88888.00 2012-12-19 12:33:03.875 354 12719.00 9.90 54782.93 88888.00 2012-12-19 12:33:04.000 354 12718.98 9.93 54782.93 88888.00 2012-12-19 12:33:04.125 354 12718.92 9.93 54782.95 88888.00 2012-12-19 12:33:04.250 354 12718.90 9.93 54782.95 88888.00 2012-12-19 12:33:04.375 354 12718.98 9.93 54782.95 88888.00 2012-12-19 12:33:04.500 354 12719.00 9.93 54782.95 88888.00 2012-12-19 12:33:04.625 354 12718.95 9.93 54782.93 88888.00 2012-12-19 12:33:04.750 354 12718.98 9.93 54782.93 88888.00 2012-12-19 12:33:04.875 354 12718.95 9.93 54782.93 88888.00 2012-12-19 12:33:05.000 354 12718.90 9.90 54782.90 88888.00 2012-12-19 12:33:05.125 354 12718.88 9.90 54782.93 88888.00 2012-12-19 12:33:05.250 354 12718.98 9.93 54782.93 88888.00 2012-12-19 12:33:05.375 354 12719.02 9.90 54782.93 88888.00 2012-12-19 12:33:05.500 354 12719.02 9.93 54782.95 88888.00 2012-12-19 12:33:05.625 354 12719.00 9.95 54782.93 88888.00 2012-12-19 12:33:05.750 354 12718.98 9.93 54782.90 88888.00 2012-12-19 12:33:05.875 354 12718.95 9.95 54782.93 88888.00 2012-12-19 12:33:06.000 354 12718.95 9.95 54782.95 88888.00 2012-12-19 12:33:06.125 354 12719.02 9.93 54782.95 88888.00 2012-12-19 12:33:06.250 354 12719.05 9.93 54782.95 88888.00 2012-12-19 12:33:06.375 354 12719.02 9.90 54782.93 88888.00 2012-12-19 12:33:06.500 354 12718.98 9.90 54782.90 88888.00 2012-12-19 12:33:06.625 354 12718.92 9.93 54782.90 88888.00 2012-12-19 12:33:06.750 354 12718.90 9.90 54782.90 88888.00 2012-12-19 12:33:06.875 354 12718.92 9.95 54782.90 88888.00 2012-12-19 12:33:07.000 354 12719.00 9.93 54782.90 88888.00 2012-12-19 12:33:07.125 354 12719.02 9.93 54782.93 88888.00 2012-12-19 12:33:07.250 354 12718.98 9.93 54782.90 88888.00 2012-12-19 12:33:07.375 354 12719.05 9.95 54782.93 88888.00 2012-12-19 12:33:07.500 354 12719.00 9.95 54782.93 88888.00 2012-12-19 12:33:07.625 354 12718.92 9.93 54782.90 88888.00 2012-12-19 12:33:07.750 354 12718.92 9.93 54782.93 88888.00 2012-12-19 12:33:07.875 354 12718.88 9.93 54782.93 88888.00 2012-12-19 12:33:08.000 354 12718.85 9.93 54782.90 88888.00 2012-12-19 12:33:08.125 354 12718.85 9.93 54782.93 88888.00 2012-12-19 12:33:08.250 354 12718.92 9.95 54782.93 88888.00 2012-12-19 12:33:08.375 354 12719.00 9.95 54782.93 88888.00 2012-12-19 12:33:08.500 354 12719.02 9.95 54782.90 88888.00 2012-12-19 12:33:08.625 354 12718.95 9.97 54782.90 88888.00 2012-12-19 12:33:08.750 354 12718.95 9.97 54782.93 88888.00 2012-12-19 12:33:08.875 354 12719.00 9.97 54782.95 88888.00 2012-12-19 12:33:09.000 354 12719.08 9.97 54782.90 88888.00 2012-12-19 12:33:09.125 354 12719.05 9.97 54782.90 88888.00 2012-12-19 12:33:09.250 354 12719.02 9.95 54782.90 88888.00 2012-12-19 12:33:09.375 354 12719.02 9.95 54782.90 88888.00 2012-12-19 12:33:09.500 354 12719.00 9.95 54782.88 88888.00 2012-12-19 12:33:09.625 354 12718.98 9.90 54782.88 88888.00 2012-12-19 12:33:09.750 354 12718.98 9.93 54782.90 88888.00 2012-12-19 12:33:09.875 354 12719.00 9.95 54782.95 88888.00 2012-12-19 12:33:10.000 354 12719.00 9.95 54782.93 88888.00 2012-12-19 12:33:10.125 354 12719.08 9.90 54782.93 88888.00 2012-12-19 12:33:10.250 354 12719.08 9.93 54782.93 88888.00 2012-12-19 12:33:10.375 354 12719.05 9.90 54782.93 88888.00 2012-12-19 12:33:10.500 354 12719.00 9.93 54782.93 88888.00 2012-12-19 12:33:10.625 354 12718.92 9.93 54782.93 88888.00 2012-12-19 12:33:10.750 354 12718.92 9.93 54782.95 88888.00 2012-12-19 12:33:10.875 354 12719.00 9.93 54782.95 88888.00 2012-12-19 12:33:11.000 354 12718.98 9.93 54782.93 88888.00 2012-12-19 12:33:11.125 354 12719.00 9.90 54782.93 88888.00 2012-12-19 12:33:11.250 354 12719.05 9.90 54782.95 88888.00 2012-12-19 12:33:11.375 354 12719.08 9.90 54782.90 88888.00 2012-12-19 12:33:11.500 354 12719.08 9.90 54782.90 88888.00 2012-12-19 12:33:11.625 354 12719.08 9.90 54782.90 88888.00 2012-12-19 12:33:11.750 354 12719.10 9.88 54782.93 88888.00 2012-12-19 12:33:11.875 354 12719.08 9.88 54782.90 88888.00 2012-12-19 12:33:12.000 354 12719.05 9.88 54782.93 88888.00 2012-12-19 12:33:12.125 354 12719.08 9.88 54782.88 88888.00 2012-12-19 12:33:12.250 354 12719.08 9.88 54782.93 88888.00 2012-12-19 12:33:12.375 354 12719.12 9.90 54782.93 88888.00 2012-12-19 12:33:12.500 354 12719.10 9.88 54782.90 88888.00 2012-12-19 12:33:12.625 354 12719.10 9.88 54782.93 88888.00 2012-12-19 12:33:12.750 354 12719.08 9.88 54782.90 88888.00 2012-12-19 12:33:12.875 354 12719.10 9.85 54782.90 88888.00 2012-12-19 12:33:13.000 354 12719.10 9.85 54782.88 88888.00 2012-12-19 12:33:13.125 354 12719.10 9.85 54782.88 88888.00 2012-12-19 12:33:13.250 354 12719.05 9.85 54782.90 88888.00 2012-12-19 12:33:13.375 354 12719.12 9.90 54782.95 88888.00 2012-12-19 12:33:13.500 354 12719.15 9.90 54782.95 88888.00 2012-12-19 12:33:13.625 354 12719.15 9.90 54782.93 88888.00 2012-12-19 12:33:13.750 354 12719.20 9.90 54782.93 88888.00 2012-12-19 12:33:13.875 354 12719.20 9.88 54782.93 88888.00 2012-12-19 12:33:14.000 354 12719.17 9.85 54782.90 88888.00 2012-12-19 12:33:14.125 354 12719.17 9.85 54782.90 88888.00 2012-12-19 12:33:14.250 354 12719.17 9.85 54782.90 88888.00 2012-12-19 12:33:14.375 354 12719.23 9.82 54782.93 88888.00 2012-12-19 12:33:14.500 354 12719.23 9.82 54782.93 88888.00 2012-12-19 12:33:14.625 354 12719.25 9.82 54782.90 88888.00 2012-12-19 12:33:14.750 354 12719.30 9.80 54782.90 88888.00 2012-12-19 12:33:14.875 354 12719.27 9.82 54782.90 88888.00 2012-12-19 12:33:15.000 354 12719.25 9.82 54782.93 88888.00 2012-12-19 12:33:15.125 354 12719.25 9.82 54782.95 88888.00 2012-12-19 12:33:15.250 354 12719.23 9.82 54782.93 88888.00 2012-12-19 12:33:15.375 354 12719.17 9.82 54782.93 88888.00 2012-12-19 12:33:15.500 354 12719.15 9.80 54782.90 88888.00 2012-12-19 12:33:15.625 354 12719.15 9.80 54782.90 88888.00 2012-12-19 12:33:15.750 354 12719.17 9.80 54782.90 88888.00 2012-12-19 12:33:15.875 354 12719.20 9.80 54782.90 88888.00 2012-12-19 12:33:16.000 354 12719.17 9.80 54782.90 88888.00 2012-12-19 12:33:16.125 354 12719.17 9.82 54782.88 88888.00 2012-12-19 12:33:16.250 354 12719.23 9.80 54782.88 88888.00 2012-12-19 12:33:16.375 354 12719.30 9.78 54782.90 88888.00 2012-12-19 12:33:16.500 354 12719.27 9.80 54782.90 88888.00 2012-12-19 12:33:16.625 354 12719.30 9.78 54782.88 88888.00 2012-12-19 12:33:16.750 354 12719.27 9.78 54782.88 88888.00 2012-12-19 12:33:16.875 354 12719.23 9.78 54782.90 88888.00 2012-12-19 12:33:17.000 354 12719.20 9.75 54782.85 88888.00 2012-12-19 12:33:17.125 354 12719.27 9.75 54782.85 88888.00 2012-12-19 12:33:17.250 354 12719.27 9.75 54782.88 88888.00 2012-12-19 12:33:17.375 354 12719.30 9.75 54782.90 88888.00 2012-12-19 12:33:17.500 354 12719.30 9.78 54782.90 88888.00 2012-12-19 12:33:17.625 354 12719.27 9.75 54782.88 88888.00 2012-12-19 12:33:17.750 354 12719.27 9.72 54782.85 88888.00 2012-12-19 12:33:17.875 354 12719.27 9.72 54782.85 88888.00 2012-12-19 12:33:18.000 354 12719.33 9.72 54782.88 88888.00 2012-12-19 12:33:18.125 354 12719.38 9.72 54782.85 88888.00 2012-12-19 12:33:18.250 354 12719.35 9.72 54782.88 88888.00 2012-12-19 12:33:18.375 354 12719.38 9.75 54782.85 88888.00 2012-12-19 12:33:18.500 354 12719.35 9.72 54782.85 88888.00 2012-12-19 12:33:18.625 354 12719.38 9.72 54782.85 88888.00 2012-12-19 12:33:18.750 354 12719.38 9.70 54782.82 88888.00 2012-12-19 12:33:18.875 354 12719.35 9.72 54782.88 88888.00 2012-12-19 12:33:19.000 354 12719.45 9.70 54782.85 88888.00 2012-12-19 12:33:19.125 354 12719.38 9.72 54782.85 88888.00 2012-12-19 12:33:19.250 354 12719.30 9.70 54782.88 88888.00 2012-12-19 12:33:19.375 354 12719.40 9.72 54782.88 88888.00 2012-12-19 12:33:19.500 354 12719.42 9.70 54782.88 88888.00 2012-12-19 12:33:19.625 354 12719.42 9.68 54782.85 88888.00 2012-12-19 12:33:19.750 354 12719.40 9.68 54782.85 88888.00 2012-12-19 12:33:19.875 354 12719.38 9.72 54782.88 88888.00 2012-12-19 12:33:20.000 354 12719.40 9.70 54782.85 88888.00 2012-12-19 12:33:20.125 354 12719.40 9.70 54782.88 88888.00 2012-12-19 12:33:20.250 354 12719.35 9.72 54782.88 88888.00 2012-12-19 12:33:20.375 354 12719.38 9.70 54782.85 88888.00 2012-12-19 12:33:20.500 354 12719.38 9.70 54782.85 88888.00 2012-12-19 12:33:20.625 354 12719.42 9.68 54782.85 88888.00 2012-12-19 12:33:20.750 354 12719.42 9.68 54782.85 88888.00 2012-12-19 12:33:20.875 354 12719.40 9.65 54782.85 88888.00 2012-12-19 12:33:21.000 354 12719.40 9.65 54782.82 88888.00 2012-12-19 12:33:21.125 354 12719.45 9.68 54782.88 88888.00 2012-12-19 12:33:21.250 354 12719.50 9.65 54782.88 88888.00 2012-12-19 12:33:21.375 354 12719.50 9.65 54782.85 88888.00 2012-12-19 12:33:21.500 354 12719.50 9.65 54782.85 88888.00 2012-12-19 12:33:21.625 354 12719.40 9.62 54782.85 88888.00 2012-12-19 12:33:21.750 354 12719.35 9.65 54782.85 88888.00 2012-12-19 12:33:21.875 354 12719.45 9.65 54782.90 88888.00 2012-12-19 12:33:22.000 354 12719.52 9.65 54782.85 88888.00 2012-12-19 12:33:22.125 354 12719.45 9.68 54782.88 88888.00 2012-12-19 12:33:22.250 354 12719.38 9.65 54782.88 88888.00 2012-12-19 12:33:22.375 354 12719.33 9.62 54782.85 88888.00 2012-12-19 12:33:22.500 354 12719.40 9.65 54782.85 88888.00 2012-12-19 12:33:22.625 354 12719.48 9.65 54782.85 88888.00 2012-12-19 12:33:22.750 354 12719.50 9.68 54782.88 88888.00 2012-12-19 12:33:22.875 354 12719.45 9.65 54782.88 88888.00 2012-12-19 12:33:23.000 354 12719.48 9.68 54782.88 88888.00 2012-12-19 12:33:23.125 354 12719.52 9.65 54782.85 88888.00 2012-12-19 12:33:23.250 354 12719.50 9.65 54782.88 88888.00 2012-12-19 12:33:23.375 354 12719.50 9.68 54782.90 88888.00 2012-12-19 12:33:23.500 354 12719.52 9.70 54782.90 88888.00 2012-12-19 12:33:23.625 354 12719.55 9.68 54782.85 88888.00 2012-12-19 12:33:23.750 354 12719.48 9.65 54782.88 88888.00 2012-12-19 12:33:23.875 354 12719.48 9.68 54782.88 88888.00 2012-12-19 12:33:24.000 354 12719.55 9.68 54782.88 88888.00 2012-12-19 12:33:24.125 354 12719.55 9.65 54782.88 88888.00 2012-12-19 12:33:24.250 354 12719.50 9.65 54782.88 88888.00 2012-12-19 12:33:24.375 354 12719.55 9.65 54782.88 88888.00 2012-12-19 12:33:24.500 354 12719.58 9.68 54782.88 88888.00 2012-12-19 12:33:24.625 354 12719.62 9.68 54782.88 88888.00 2012-12-19 12:33:24.750 354 12719.67 9.65 54782.88 88888.00 2012-12-19 12:33:24.875 354 12719.62 9.68 54782.88 88888.00 2012-12-19 12:33:25.000 354 12719.58 9.68 54782.88 88888.00 2012-12-19 12:33:25.125 354 12719.55 9.65 54782.90 88888.00 2012-12-19 12:33:25.250 354 12719.52 9.65 54782.93 88888.00 2012-12-19 12:33:25.375 354 12719.58 9.65 54782.90 88888.00 2012-12-19 12:33:25.500 354 12719.60 9.68 54782.90 88888.00 2012-12-19 12:33:25.625 354 12719.52 9.68 54782.88 88888.00 2012-12-19 12:33:25.750 354 12719.52 9.68 54782.90 88888.00 2012-12-19 12:33:25.875 354 12719.60 9.68 54782.88 88888.00 2012-12-19 12:33:26.000 354 12719.65 9.70 54782.88 88888.00 2012-12-19 12:33:26.125 354 12719.67 9.68 54782.90 88888.00 2012-12-19 12:33:26.250 354 12719.67 9.65 54782.90 88888.00 2012-12-19 12:33:26.375 354 12719.65 9.68 54782.90 88888.00 2012-12-19 12:33:26.500 354 12719.65 9.68 54782.88 88888.00 2012-12-19 12:33:26.625 354 12719.65 9.68 54782.88 88888.00 2012-12-19 12:33:26.750 354 12719.62 9.65 54782.90 88888.00 2012-12-19 12:33:26.875 354 12719.62 9.65 54782.90 88888.00 2012-12-19 12:33:27.000 354 12719.65 9.65 54782.90 88888.00 2012-12-19 12:33:27.125 354 12719.60 9.68 54782.88 88888.00 2012-12-19 12:33:27.250 354 12719.52 9.65 54782.88 88888.00 2012-12-19 12:33:27.375 354 12719.52 9.68 54782.90 88888.00 2012-12-19 12:33:27.500 354 12719.55 9.68 54782.90 88888.00 2012-12-19 12:33:27.625 354 12719.58 9.68 54782.93 88888.00 2012-12-19 12:33:27.750 354 12719.58 9.70 54782.95 88888.00 2012-12-19 12:33:27.875 354 12719.50 9.72 54782.93 88888.00 2012-12-19 12:33:28.000 354 12719.45 9.72 54782.93 88888.00 2012-12-19 12:33:28.125 354 12719.45 9.70 54782.95 88888.00 2012-12-19 12:33:28.250 354 12719.52 9.70 54782.93 88888.00 2012-12-19 12:33:28.375 354 12719.55 9.70 54782.95 88888.00 2012-12-19 12:33:28.500 354 12719.50 9.72 54782.93 88888.00 2012-12-19 12:33:28.625 354 12719.52 9.75 54782.95 88888.00 2012-12-19 12:33:28.750 354 12719.58 9.75 54782.95 88888.00 2012-12-19 12:33:28.875 354 12719.52 9.72 54782.93 88888.00 2012-12-19 12:33:29.000 354 12719.50 9.70 54782.93 88888.00 2012-12-19 12:33:29.125 354 12719.48 9.70 54782.93 88888.00 2012-12-19 12:33:29.250 354 12719.45 9.72 54782.93 88888.00 2012-12-19 12:33:29.375 354 12719.50 9.72 54782.93 88888.00 2012-12-19 12:33:29.500 354 12719.55 9.70 54782.90 88888.00 2012-12-19 12:33:29.625 354 12719.55 9.72 54782.93 88888.00 2012-12-19 12:33:29.750 354 12719.52 9.75 54782.90 88888.00 2012-12-19 12:33:29.875 354 12719.58 9.72 54782.93 88888.00 2012-12-19 12:33:30.000 354 12719.60 9.70 54782.93 88888.00 2012-12-19 12:33:30.125 354 12719.65 9.72 54782.90 88888.00 2012-12-19 12:33:30.250 354 12719.65 9.70 54782.90 88888.00 2012-12-19 12:33:30.375 354 12719.62 9.68 54782.85 88888.00 2012-12-19 12:33:30.500 354 12719.60 9.68 54782.90 88888.00 2012-12-19 12:33:30.625 354 12719.58 9.72 54782.90 88888.00 2012-12-19 12:33:30.750 354 12719.60 9.72 54782.93 88888.00 2012-12-19 12:33:30.875 354 12719.62 9.72 54782.95 88888.00 2012-12-19 12:33:31.000 354 12719.67 9.72 54782.95 88888.00 2012-12-19 12:33:31.125 354 12719.58 9.75 54782.93 88888.00 2012-12-19 12:33:31.250 354 12719.50 9.75 54782.97 88888.00 2012-12-19 12:33:31.375 354 12719.52 9.78 54782.95 88888.00 2012-12-19 12:33:31.500 354 12719.55 9.75 54782.93 88888.00 2012-12-19 12:33:31.625 354 12719.60 9.78 54782.93 88888.00 2012-12-19 12:33:31.750 354 12719.65 9.78 54782.93 88888.00 2012-12-19 12:33:31.875 354 12719.58 9.80 54782.95 88888.00 2012-12-19 12:33:32.000 354 12719.60 9.80 54782.95 88888.00 2012-12-19 12:33:32.125 354 12719.65 9.82 54782.95 88888.00 2012-12-19 12:33:32.250 354 12719.62 9.80 54782.95 88888.00 2012-12-19 12:33:32.375 354 12719.62 9.85 54782.97 88888.00 2012-12-19 12:33:32.500 354 12719.65 9.88 54782.97 88888.00 2012-12-19 12:33:32.625 354 12719.60 9.85 54782.97 88888.00 2012-12-19 12:33:32.750 354 12719.62 9.82 54782.95 88888.00 2012-12-19 12:33:32.875 354 12719.60 9.85 54782.95 88888.00 2012-12-19 12:33:33.000 354 12719.50 9.85 54782.95 88888.00 2012-12-19 12:33:33.125 354 12719.55 9.88 54782.97 88888.00 2012-12-19 12:33:33.250 354 12719.58 9.85 54782.97 88888.00 2012-12-19 12:33:33.375 354 12719.67 9.88 54782.97 88888.00 2012-12-19 12:33:33.500 354 12719.67 9.88 54782.97 88888.00 2012-12-19 12:33:33.625 354 12719.62 9.90 54782.97 88888.00 2012-12-19 12:33:33.750 354 12719.62 9.88 54782.95 88888.00 2012-12-19 12:33:33.875 354 12719.67 9.90 54782.95 88888.00 2012-12-19 12:33:34.000 354 12719.62 9.90 54782.95 88888.00 2012-12-19 12:33:34.125 354 12719.60 9.88 54782.95 88888.00 2012-12-19 12:33:34.250 354 12719.55 9.85 54782.93 88888.00 2012-12-19 12:33:34.375 354 12719.58 9.88 54782.95 88888.00 2012-12-19 12:33:34.500 354 12719.58 9.90 54782.93 88888.00 2012-12-19 12:33:34.625 354 12719.60 9.90 54782.93 88888.00 2012-12-19 12:33:34.750 354 12719.60 9.90 54782.95 88888.00 2012-12-19 12:33:34.875 354 12719.60 9.93 54782.97 88888.00 2012-12-19 12:33:35.000 354 12719.60 9.93 54782.97 88888.00 2012-12-19 12:33:35.125 354 12719.55 9.90 54782.95 88888.00 2012-12-19 12:33:35.250 354 12719.58 9.85 54782.95 88888.00 2012-12-19 12:33:35.375 354 12719.62 9.90 54782.95 88888.00 2012-12-19 12:33:35.500 354 12719.65 9.93 54782.97 88888.00 2012-12-19 12:33:35.625 354 12719.60 9.95 54782.97 88888.00 2012-12-19 12:33:35.750 354 12719.55 9.95 54782.95 88888.00 2012-12-19 12:33:35.875 354 12719.58 9.93 54782.95 88888.00 2012-12-19 12:33:36.000 354 12719.58 9.93 54782.93 88888.00 2012-12-19 12:33:36.125 354 12719.55 9.93 54782.97 88888.00 2012-12-19 12:33:36.250 354 12719.55 9.95 54782.97 88888.00 2012-12-19 12:33:36.375 354 12719.62 9.97 54782.97 88888.00 2012-12-19 12:33:36.500 354 12719.62 9.95 54782.97 88888.00 2012-12-19 12:33:36.625 354 12719.60 9.93 54782.97 88888.00 2012-12-19 12:33:36.750 354 12719.60 9.95 54782.97 88888.00 2012-12-19 12:33:36.875 354 12719.60 9.95 54782.97 88888.00 2012-12-19 12:33:37.000 354 12719.62 9.97 54783.00 88888.00 2012-12-19 12:33:37.125 354 12719.60 9.95 54783.00 88888.00 2012-12-19 12:33:37.250 354 12719.55 9.97 54783.00 88888.00 2012-12-19 12:33:37.375 354 12719.60 9.93 54783.00 88888.00 2012-12-19 12:33:37.500 354 12719.65 9.95 54782.97 88888.00 2012-12-19 12:33:37.625 354 12719.65 9.97 54782.97 88888.00 2012-12-19 12:33:37.750 354 12719.60 9.93 54782.97 88888.00 2012-12-19 12:33:37.875 354 12719.60 9.95 54782.95 88888.00 2012-12-19 12:33:38.000 354 12719.55 9.97 54782.97 88888.00 2012-12-19 12:33:38.125 354 12719.52 9.97 54783.00 88888.00 2012-12-19 12:33:38.250 354 12719.52 9.95 54782.95 88888.00 2012-12-19 12:33:38.375 354 12719.52 9.93 54782.93 88888.00 2012-12-19 12:33:38.500 354 12719.55 9.95 54782.97 88888.00 2012-12-19 12:33:38.625 354 12719.58 9.97 54782.97 88888.00 2012-12-19 12:33:38.750 354 12719.55 9.97 54783.00 88888.00 2012-12-19 12:33:38.875 354 12719.55 9.95 54783.00 88888.00 2012-12-19 12:33:39.000 354 12719.52 9.95 54782.97 88888.00 2012-12-19 12:33:39.125 354 12719.60 9.95 54782.97 88888.00 2012-12-19 12:33:39.250 354 12719.62 9.93 54782.97 88888.00 2012-12-19 12:33:39.375 354 12719.58 9.95 54782.97 88888.00 2012-12-19 12:33:39.500 354 12719.62 9.95 54782.97 88888.00 2012-12-19 12:33:39.625 354 12719.55 9.97 54782.97 88888.00 2012-12-19 12:33:39.750 354 12719.50 9.97 54782.97 88888.00 2012-12-19 12:33:39.875 354 12719.50 9.97 54783.00 88888.00 2012-12-19 12:33:40.000 354 12719.60 9.95 54782.97 88888.00 2012-12-19 12:33:40.125 354 12719.65 9.97 54783.00 88888.00 2012-12-19 12:33:40.250 354 12719.60 9.93 54783.00 88888.00 2012-12-19 12:33:40.375 354 12719.58 9.93 54783.00 88888.00 2012-12-19 12:33:40.500 354 12719.55 9.93 54783.00 88888.00 2012-12-19 12:33:40.625 354 12719.52 9.97 54783.00 88888.00 2012-12-19 12:33:40.750 354 12719.58 9.97 54783.00 88888.00 2012-12-19 12:33:40.875 354 12719.60 9.97 54783.03 88888.00 2012-12-19 12:33:41.000 354 12719.62 10.00 54783.00 88888.00 2012-12-19 12:33:41.125 354 12719.60 10.00 54783.03 88888.00 2012-12-19 12:33:41.250 354 12719.58 9.97 54783.03 88888.00 2012-12-19 12:33:41.375 354 12719.65 10.00 54783.05 88888.00 2012-12-19 12:33:41.500 354 12719.67 10.03 54783.05 88888.00 2012-12-19 12:33:41.625 354 12719.65 10.03 54783.05 88888.00 2012-12-19 12:33:41.750 354 12719.62 10.00 54783.07 88888.00 2012-12-19 12:33:41.875 354 12719.60 10.00 54783.05 88888.00 2012-12-19 12:33:42.000 354 12719.52 10.03 54783.03 88888.00 2012-12-19 12:33:42.125 354 12719.52 10.00 54783.03 88888.00 2012-12-19 12:33:42.250 354 12719.55 10.00 54783.00 88888.00 2012-12-19 12:33:42.375 354 12719.62 10.00 54783.03 88888.00 2012-12-19 12:33:42.500 354 12719.60 10.03 54783.05 88888.00 2012-12-19 12:33:42.625 354 12719.60 10.03 54783.05 88888.00 2012-12-19 12:33:42.750 354 12719.62 10.03 54783.05 88888.00 2012-12-19 12:33:42.875 354 12719.60 10.03 54783.03 88888.00 2012-12-19 12:33:43.000 354 12719.60 10.00 54783.05 88888.00 2012-12-19 12:33:43.125 354 12719.58 9.97 54783.07 88888.00 2012-12-19 12:33:43.250 354 12719.60 10.00 54783.05 88888.00 2012-12-19 12:33:43.375 354 12719.65 10.00 54783.07 88888.00 2012-12-19 12:33:43.500 354 12719.67 10.00 54783.05 88888.00 2012-12-19 12:33:43.625 354 12719.70 10.00 54783.05 88888.00 2012-12-19 12:33:43.750 354 12719.60 10.03 54783.07 88888.00 2012-12-19 12:33:43.875 354 12719.62 10.03 54783.07 88888.00 2012-12-19 12:33:44.000 354 12719.70 10.03 54783.05 88888.00 2012-12-19 12:33:44.125 354 12719.67 10.03 54783.05 88888.00 2012-12-19 12:33:44.250 354 12719.65 10.03 54783.07 88888.00 2012-12-19 12:33:44.375 354 12719.62 10.03 54783.10 88888.00 2012-12-19 12:33:44.500 354 12719.65 10.03 54783.07 88888.00 2012-12-19 12:33:44.625 354 12719.65 10.03 54783.05 88888.00 2012-12-19 12:33:44.750 354 12719.62 10.03 54783.05 88888.00 2012-12-19 12:33:44.875 354 12719.65 10.05 54783.07 88888.00 2012-12-19 12:33:45.000 354 12719.70 10.05 54783.05 88888.00 2012-12-19 12:33:45.125 354 12719.67 10.05 54783.07 88888.00 2012-12-19 12:33:45.250 354 12719.67 10.03 54783.07 88888.00 2012-12-19 12:33:45.375 354 12719.73 10.05 54783.10 88888.00 2012-12-19 12:33:45.500 354 12719.67 10.05 54783.12 88888.00 2012-12-19 12:33:45.625 354 12719.60 10.03 54783.10 88888.00 2012-12-19 12:33:45.750 354 12719.58 10.03 54783.10 88888.00 2012-12-19 12:33:45.875 354 12719.55 10.03 54783.07 88888.00 2012-12-19 12:33:46.000 354 12719.50 10.03 54783.07 88888.00 2012-12-19 12:33:46.125 354 12719.55 10.05 54783.10 88888.00 2012-12-19 12:33:46.250 354 12719.58 10.03 54783.10 88888.00 2012-12-19 12:33:46.375 354 12719.62 10.03 54783.10 88888.00 2012-12-19 12:33:46.500 354 12719.65 10.05 54783.10 88888.00 2012-12-19 12:33:46.625 354 12719.62 10.05 54783.10 88888.00 2012-12-19 12:33:46.750 354 12719.58 10.03 54783.10 88888.00 2012-12-19 12:33:46.875 354 12719.58 10.00 54783.05 88888.00 2012-12-19 12:33:47.000 354 12719.60 9.97 54783.05 88888.00 2012-12-19 12:33:47.125 354 12719.58 10.00 54783.10 88888.00 2012-12-19 12:33:47.250 354 12719.62 10.00 54783.10 88888.00 2012-12-19 12:33:47.375 354 12719.65 10.00 54783.10 88888.00 2012-12-19 12:33:47.500 354 12719.60 10.05 54783.10 88888.00 2012-12-19 12:33:47.625 354 12719.60 10.05 54783.07 88888.00 2012-12-19 12:33:47.750 354 12719.60 10.05 54783.07 88888.00 2012-12-19 12:33:47.875 354 12719.55 10.05 54783.07 88888.00 2012-12-19 12:33:48.000 354 12719.55 10.05 54783.07 88888.00 2012-12-19 12:33:48.125 354 12719.52 10.05 54783.05 88888.00 2012-12-19 12:33:48.250 354 12719.52 10.05 54783.07 88888.00 2012-12-19 12:33:48.375 354 12719.58 10.05 54783.07 88888.00 2012-12-19 12:33:48.500 354 12719.55 10.05 54783.10 88888.00 2012-12-19 12:33:48.625 354 12719.58 10.05 54783.07 88888.00 2012-12-19 12:33:48.750 354 12719.58 10.05 54783.07 88888.00 2012-12-19 12:33:48.875 354 12719.60 10.05 54783.07 88888.00 2012-12-19 12:33:49.000 354 12719.60 10.07 54783.05 88888.00 2012-12-19 12:33:49.125 354 12719.58 10.05 54783.10 88888.00 2012-12-19 12:33:49.250 354 12719.52 10.05 54783.10 88888.00 2012-12-19 12:33:49.375 354 12719.60 10.03 54783.10 88888.00 2012-12-19 12:33:49.500 354 12719.65 10.03 54783.10 88888.00 2012-12-19 12:33:49.625 354 12719.62 10.05 54783.07 88888.00 2012-12-19 12:33:49.750 354 12719.60 10.05 54783.10 88888.00 2012-12-19 12:33:49.875 354 12719.58 10.07 54783.10 88888.00 2012-12-19 12:33:50.000 354 12719.50 10.07 54783.10 88888.00 2012-12-19 12:33:50.125 354 12719.50 10.05 54783.10 88888.00 2012-12-19 12:33:50.250 354 12719.55 10.07 54783.12 88888.00 2012-12-19 12:33:50.375 354 12719.60 10.10 54783.15 88888.00 2012-12-19 12:33:50.500 354 12719.62 10.10 54783.12 88888.00 2012-12-19 12:33:50.625 354 12719.67 10.10 54783.12 88888.00 2012-12-19 12:33:50.750 354 12719.73 10.07 54783.10 88888.00 2012-12-19 12:33:50.875 354 12719.65 10.10 54783.10 88888.00 2012-12-19 12:33:51.000 354 12719.62 10.10 54783.12 88888.00 2012-12-19 12:33:51.125 354 12719.65 10.07 54783.15 88888.00 2012-12-19 12:33:51.250 354 12719.62 10.07 54783.12 88888.00 2012-12-19 12:33:51.375 354 12719.62 10.10 54783.12 88888.00 2012-12-19 12:33:51.500 354 12719.70 10.10 54783.12 88888.00 2012-12-19 12:33:51.625 354 12719.65 10.10 54783.10 88888.00 2012-12-19 12:33:51.750 354 12719.60 10.10 54783.10 88888.00 2012-12-19 12:33:51.875 354 12719.58 10.10 54783.07 88888.00 2012-12-19 12:33:52.000 354 12719.58 10.12 54783.07 88888.00 2012-12-19 12:33:52.125 354 12719.55 10.10 54783.12 88888.00 2012-12-19 12:33:52.250 354 12719.60 10.10 54783.10 88888.00 2012-12-19 12:33:52.375 354 12719.62 10.10 54783.10 88888.00 2012-12-19 12:33:52.500 354 12719.62 10.10 54783.12 88888.00 2012-12-19 12:33:52.625 354 12719.60 10.10 54783.12 88888.00 2012-12-19 12:33:52.750 354 12719.58 10.12 54783.15 88888.00 2012-12-19 12:33:52.875 354 12719.60 10.12 54783.12 88888.00 2012-12-19 12:33:53.000 354 12719.60 10.12 54783.10 88888.00 2012-12-19 12:33:53.125 354 12719.60 10.10 54783.12 88888.00 2012-12-19 12:33:53.250 354 12719.55 10.12 54783.12 88888.00 2012-12-19 12:33:53.375 354 12719.58 10.12 54783.10 88888.00 2012-12-19 12:33:53.500 354 12719.58 10.12 54783.12 88888.00 2012-12-19 12:33:53.625 354 12719.62 10.15 54783.12 88888.00 2012-12-19 12:33:53.750 354 12719.65 10.12 54783.12 88888.00 2012-12-19 12:33:53.875 354 12719.65 10.12 54783.15 88888.00 2012-12-19 12:33:54.000 354 12719.60 10.12 54783.15 88888.00 2012-12-19 12:33:54.125 354 12719.62 10.12 54783.15 88888.00 2012-12-19 12:33:54.250 354 12719.62 10.12 54783.18 88888.00 2012-12-19 12:33:54.375 354 12719.58 10.12 54783.15 88888.00 2012-12-19 12:33:54.500 354 12719.60 10.12 54783.15 88888.00 2012-12-19 12:33:54.625 354 12719.60 10.12 54783.15 88888.00 2012-12-19 12:33:54.750 354 12719.62 10.15 54783.18 88888.00 2012-12-19 12:33:54.875 354 12719.62 10.15 54783.15 88888.00 2012-12-19 12:33:55.000 354 12719.58 10.15 54783.15 88888.00 2012-12-19 12:33:55.125 354 12719.52 10.12 54783.15 88888.00 2012-12-19 12:33:55.250 354 12719.55 10.12 54783.15 88888.00 2012-12-19 12:33:55.375 354 12719.58 10.15 54783.15 88888.00 2012-12-19 12:33:55.500 354 12719.60 10.15 54783.15 88888.00 2012-12-19 12:33:55.625 354 12719.60 10.15 54783.15 88888.00 2012-12-19 12:33:55.750 354 12719.65 10.12 54783.15 88888.00 2012-12-19 12:33:55.875 354 12719.62 10.15 54783.15 88888.00 2012-12-19 12:33:56.000 354 12719.65 10.15 54783.15 88888.00 2012-12-19 12:33:56.125 354 12719.62 10.15 54783.18 88888.00 2012-12-19 12:33:56.250 354 12719.58 10.12 54783.18 88888.00 2012-12-19 12:33:56.375 354 12719.55 10.12 54783.18 88888.00 2012-12-19 12:33:56.500 354 12719.50 10.15 54783.18 88888.00 2012-12-19 12:33:56.625 354 12719.50 10.15 54783.18 88888.00 2012-12-19 12:33:56.750 354 12719.55 10.15 54783.18 88888.00 2012-12-19 12:33:56.875 354 12719.58 10.12 54783.20 88888.00 2012-12-19 12:33:57.000 354 12719.60 10.15 54783.18 88888.00 2012-12-19 12:33:57.125 354 12719.62 10.18 54783.18 88888.00 2012-12-19 12:33:57.250 354 12719.58 10.15 54783.18 88888.00 2012-12-19 12:33:57.375 354 12719.58 10.15 54783.15 88888.00 2012-12-19 12:33:57.500 354 12719.48 10.15 54783.15 88888.00 2012-12-19 12:33:57.625 354 12719.52 10.15 54783.18 88888.00 2012-12-19 12:33:57.750 354 12719.55 10.15 54783.18 88888.00 2012-12-19 12:33:57.875 354 12719.55 10.15 54783.15 88888.00 2012-12-19 12:33:58.000 354 12719.58 10.15 54783.15 88888.00 2012-12-19 12:33:58.125 354 12719.58 10.15 54783.18 88888.00 2012-12-19 12:33:58.250 354 12719.60 10.15 54783.18 88888.00 2012-12-19 12:33:58.375 354 12719.55 10.12 54783.18 88888.00 2012-12-19 12:33:58.500 354 12719.55 10.12 54783.20 88888.00 2012-12-19 12:33:58.625 354 12719.58 10.18 54783.20 88888.00 2012-12-19 12:33:58.750 354 12719.60 10.15 54783.20 88888.00 2012-12-19 12:33:58.875 354 12719.62 10.15 54783.20 88888.00 2012-12-19 12:33:59.000 354 12719.62 10.18 54783.20 88888.00 2012-12-19 12:33:59.125 354 12719.65 10.15 54783.22 88888.00 2012-12-19 12:33:59.250 354 12719.60 10.15 54783.20 88888.00 2012-12-19 12:33:59.375 354 12719.62 10.18 54783.22 88888.00 2012-12-19 12:33:59.500 354 12719.62 10.20 54783.20 88888.00 2012-12-19 12:33:59.625 354 12719.55 10.18 54783.20 88888.00 2012-12-19 12:33:59.750 354 12719.48 10.20 54783.20 88888.00 2012-12-19 12:33:59.875 354 12719.50 10.20 54783.20 88888.00 2012-12-19 12:34:00.000 354 12719.52 10.22 54783.20 88888.00 2012-12-19 12:34:00.125 354 12719.52 10.18 54783.20 88888.00 2012-12-19 12:34:00.250 354 12719.52 10.15 54783.20 88888.00 2012-12-19 12:34:00.375 354 12719.52 10.15 54783.20 88888.00 2012-12-19 12:34:00.500 354 12719.58 10.15 54783.20 88888.00 2012-12-19 12:34:00.625 354 12719.60 10.18 54783.22 88888.00 2012-12-19 12:34:00.750 354 12719.60 10.15 54783.20 88888.00 2012-12-19 12:34:00.875 354 12719.60 10.18 54783.18 88888.00 2012-12-19 12:34:01.000 354 12719.60 10.18 54783.18 88888.00 2012-12-19 12:34:01.125 354 12719.65 10.20 54783.22 88888.00 2012-12-19 12:34:01.250 354 12719.60 10.18 54783.22 88888.00 2012-12-19 12:34:01.375 354 12719.58 10.15 54783.20 88888.00 2012-12-19 12:34:01.500 354 12719.52 10.15 54783.22 88888.00 2012-12-19 12:34:01.625 354 12719.60 10.15 54783.22 88888.00 2012-12-19 12:34:01.750 354 12719.60 10.18 54783.22 88888.00 2012-12-19 12:34:01.875 354 12719.55 10.20 54783.22 88888.00 2012-12-19 12:34:02.000 354 12719.55 10.18 54783.22 88888.00 2012-12-19 12:34:02.125 354 12719.55 10.15 54783.22 88888.00 2012-12-19 12:34:02.250 354 12719.58 10.15 54783.22 88888.00 2012-12-19 12:34:02.375 354 12719.62 10.15 54783.22 88888.00 2012-12-19 12:34:02.500 354 12719.62 10.12 54783.25 88888.00 2012-12-19 12:34:02.625 354 12719.60 10.18 54783.22 88888.00 2012-12-19 12:34:02.750 354 12719.60 10.20 54783.22 88888.00 2012-12-19 12:34:02.875 354 12719.70 10.18 54783.22 88888.00 2012-12-19 12:34:03.000 354 12719.70 10.18 54783.22 88888.00 2012-12-19 12:34:03.125 354 12719.65 10.15 54783.22 88888.00 2012-12-19 12:34:03.250 354 12719.67 10.18 54783.22 88888.00 2012-12-19 12:34:03.375 354 12719.67 10.20 54783.20 88888.00 2012-12-19 12:34:03.500 354 12719.65 10.18 54783.22 88888.00 2012-12-19 12:34:03.625 354 12719.62 10.18 54783.25 88888.00 2012-12-19 12:34:03.750 354 12719.67 10.20 54783.25 88888.00 2012-12-19 12:34:03.875 354 12719.65 10.20 54783.25 88888.00 2012-12-19 12:34:04.000 354 12719.62 10.22 54783.22 88888.00 2012-12-19 12:34:04.125 354 12719.62 10.18 54783.25 88888.00 2012-12-19 12:34:04.250 354 12719.55 10.20 54783.25 88888.00 2012-12-19 12:34:04.375 354 12719.55 10.20 54783.25 88888.00 2012-12-19 12:34:04.500 354 12719.60 10.20 54783.25 88888.00 2012-12-19 12:34:04.625 354 12719.70 10.18 54783.22 88888.00 2012-12-19 12:34:04.750 354 12719.70 10.20 54783.25 88888.00 2012-12-19 12:34:04.875 354 12719.75 10.18 54783.25 88888.00 2012-12-19 12:34:05.000 354 12719.80 10.22 54783.25 88888.00 2012-12-19 12:34:05.125 354 12719.73 10.22 54783.25 88888.00 2012-12-19 12:34:05.250 354 12719.70 10.18 54783.28 88888.00 2012-12-19 12:34:05.375 354 12719.75 10.20 54783.28 88888.00 2012-12-19 12:34:05.500 354 12719.73 10.22 54783.28 88888.00 2012-12-19 12:34:05.625 354 12719.70 10.22 54783.30 88888.00 2012-12-19 12:34:05.750 354 12719.67 10.25 54783.28 88888.00 2012-12-19 12:34:05.875 354 12719.67 10.22 54783.28 88888.00 2012-12-19 12:34:06.000 354 12719.67 10.22 54783.28 88888.00 2012-12-19 12:34:06.125 354 12719.67 10.22 54783.28 88888.00 2012-12-19 12:34:06.250 354 12719.62 10.22 54783.25 88888.00 2012-12-19 12:34:06.375 354 12719.67 10.22 54783.22 88888.00 2012-12-19 12:34:06.500 354 12719.67 10.25 54783.25 88888.00 2012-12-19 12:34:06.625 354 12719.65 10.22 54783.28 88888.00 2012-12-19 12:34:06.750 354 12719.65 10.25 54783.28 88888.00 2012-12-19 12:34:06.875 354 12719.62 10.28 54783.30 88888.00 2012-12-19 12:34:07.000 354 12719.65 10.25 54783.28 88888.00 2012-12-19 12:34:07.125 354 12719.67 10.22 54783.28 88888.00 2012-12-19 12:34:07.250 354 12719.55 10.25 54783.28 88888.00 2012-12-19 12:34:07.375 354 12719.55 10.28 54783.28 88888.00 2012-12-19 12:34:07.500 354 12719.60 10.25 54783.25 88888.00 2012-12-19 12:34:07.625 354 12719.58 10.25 54783.25 88888.00 2012-12-19 12:34:07.750 354 12719.60 10.28 54783.28 88888.00 2012-12-19 12:34:07.875 354 12719.67 10.25 54783.25 88888.00 2012-12-19 12:34:08.000 354 12719.67 10.25 54783.25 88888.00 2012-12-19 12:34:08.125 354 12719.67 10.25 54783.28 88888.00 2012-12-19 12:34:08.250 354 12719.73 10.22 54783.28 88888.00 2012-12-19 12:34:08.375 354 12719.77 10.25 54783.30 88888.00 2012-12-19 12:34:08.500 354 12719.73 10.28 54783.30 88888.00 2012-12-19 12:34:08.625 354 12719.65 10.28 54783.28 88888.00 2012-12-19 12:34:08.750 354 12719.65 10.28 54783.30 88888.00 2012-12-19 12:34:08.875 354 12719.70 10.28 54783.30 88888.00 2012-12-19 12:34:09.000 354 12719.75 10.28 54783.28 88888.00 2012-12-19 12:34:09.125 354 12719.70 10.25 54783.28 88888.00 2012-12-19 12:34:09.250 354 12719.67 10.22 54783.30 88888.00 2012-12-19 12:34:09.375 354 12719.67 10.25 54783.28 88888.00 2012-12-19 12:34:09.500 354 12719.62 10.20 54783.22 88888.00 2012-12-19 12:34:09.625 354 12719.62 10.22 54783.22 88888.00 2012-12-19 12:34:09.750 354 12719.67 10.25 54783.28 88888.00 2012-12-19 12:34:09.875 354 12719.70 10.28 54783.28 88888.00 2012-12-19 12:34:10.000 354 12719.67 10.28 54783.25 88888.00 2012-12-19 12:34:10.125 354 12719.75 10.30 54783.28 88888.00 2012-12-19 12:34:10.250 354 12719.77 10.30 54783.28 88888.00 2012-12-19 12:34:10.375 354 12719.77 10.28 54783.25 88888.00 2012-12-19 12:34:10.500 354 12719.77 10.30 54783.30 88888.00 2012-12-19 12:34:10.625 354 12719.65 10.28 54783.30 88888.00 2012-12-19 12:34:10.750 354 12719.67 10.30 54783.28 88888.00 2012-12-19 12:34:10.875 354 12719.70 10.30 54783.28 88888.00 2012-12-19 12:34:11.000 354 12719.70 10.28 54783.28 88888.00 2012-12-19 12:34:11.125 354 12719.70 10.28 54783.30 88888.00 2012-12-19 12:34:11.250 354 12719.65 10.28 54783.30 88888.00 2012-12-19 12:34:11.375 354 12719.73 10.30 54783.28 88888.00 2012-12-19 12:34:11.500 354 12719.75 10.32 54783.30 88888.00 2012-12-19 12:34:11.625 354 12719.70 10.30 54783.30 88888.00 2012-12-19 12:34:11.750 354 12719.65 10.28 54783.28 88888.00 2012-12-19 12:34:11.875 354 12719.67 10.28 54783.30 88888.00 2012-12-19 12:34:12.000 354 12719.75 10.28 54783.30 88888.00 2012-12-19 12:34:12.125 354 12719.70 10.28 54783.30 88888.00 2012-12-19 12:34:12.250 354 12719.65 10.28 54783.32 88888.00 2012-12-19 12:34:12.375 354 12719.70 10.30 54783.30 88888.00 2012-12-19 12:34:12.500 354 12719.70 10.30 54783.32 88888.00 2012-12-19 12:34:12.625 354 12719.60 10.30 54783.30 88888.00 2012-12-19 12:34:12.750 354 12719.65 10.30 54783.32 88888.00 2012-12-19 12:34:12.875 354 12719.70 10.32 54783.30 88888.00 2012-12-19 12:34:13.000 354 12719.75 10.35 54783.30 88888.00 2012-12-19 12:34:13.125 354 12719.73 10.35 54783.32 88888.00 2012-12-19 12:34:13.250 354 12719.67 10.35 54783.32 88888.00 2012-12-19 12:34:13.375 354 12719.67 10.35 54783.30 88888.00 2012-12-19 12:34:13.500 354 12719.73 10.35 54783.30 88888.00 2012-12-19 12:34:13.625 354 12719.75 10.35 54783.28 88888.00 2012-12-19 12:34:13.750 354 12719.75 10.32 54783.30 88888.00 2012-12-19 12:34:13.875 354 12719.70 10.32 54783.30 88888.00 2012-12-19 12:34:14.000 354 12719.70 10.32 54783.30 88888.00 2012-12-19 12:34:14.125 354 12719.75 10.32 54783.30 88888.00 2012-12-19 12:34:14.250 354 12719.70 10.32 54783.30 88888.00 2012-12-19 12:34:14.375 354 12719.73 10.32 54783.30 88888.00 2012-12-19 12:34:14.500 354 12719.75 10.35 54783.30 88888.00 2012-12-19 12:34:14.625 354 12719.80 10.32 54783.30 88888.00 2012-12-19 12:34:14.750 354 12719.75 10.35 54783.32 88888.00 2012-12-19 12:34:14.875 354 12719.77 10.38 54783.32 88888.00 2012-12-19 12:34:15.000 354 12719.77 10.38 54783.30 88888.00 2012-12-19 12:34:15.125 354 12719.75 10.35 54783.32 88888.00 2012-12-19 12:34:15.250 354 12719.75 10.35 54783.32 88888.00 2012-12-19 12:34:15.375 354 12719.75 10.32 54783.30 88888.00 2012-12-19 12:34:15.500 354 12719.67 10.38 54783.32 88888.00 2012-12-19 12:34:15.625 354 12719.75 10.35 54783.32 88888.00 2012-12-19 12:34:15.750 354 12719.75 10.38 54783.32 88888.00 2012-12-19 12:34:15.875 354 12719.70 10.38 54783.35 88888.00 2012-12-19 12:34:16.000 354 12719.73 10.38 54783.35 88888.00 2012-12-19 12:34:16.125 354 12719.77 10.35 54783.35 88888.00 2012-12-19 12:34:16.250 354 12719.75 10.38 54783.35 88888.00 2012-12-19 12:34:16.375 354 12719.77 10.38 54783.38 88888.00 2012-12-19 12:34:16.500 354 12719.75 10.38 54783.35 88888.00 2012-12-19 12:34:16.625 354 12719.75 10.38 54783.35 88888.00 2012-12-19 12:34:16.750 354 12719.73 10.38 54783.32 88888.00 2012-12-19 12:34:16.875 354 12719.73 10.40 54783.35 88888.00 2012-12-19 12:34:17.000 354 12719.73 10.40 54783.35 88888.00 2012-12-19 12:34:17.125 354 12719.75 10.38 54783.35 88888.00 2012-12-19 12:34:17.250 354 12719.73 10.38 54783.38 88888.00 2012-12-19 12:34:17.375 354 12719.73 10.40 54783.38 88888.00 2012-12-19 12:34:17.500 354 12719.70 10.40 54783.38 88888.00 2012-12-19 12:34:17.625 354 12719.70 10.40 54783.40 88888.00 2012-12-19 12:34:17.750 354 12719.73 10.38 54783.38 88888.00 2012-12-19 12:34:17.875 354 12719.77 10.38 54783.38 88888.00 2012-12-19 12:34:18.000 354 12719.80 10.40 54783.35 88888.00 2012-12-19 12:34:18.125 354 12719.75 10.43 54783.38 88888.00 2012-12-19 12:34:18.250 354 12719.70 10.40 54783.38 88888.00 2012-12-19 12:34:18.375 354 12719.73 10.40 54783.35 88888.00 2012-12-19 12:34:18.500 354 12719.75 10.40 54783.35 88888.00 2012-12-19 12:34:18.625 354 12719.70 10.43 54783.35 88888.00 2012-12-19 12:34:18.750 354 12719.65 10.43 54783.38 88888.00 2012-12-19 12:34:18.875 354 12719.70 10.43 54783.38 88888.00 2012-12-19 12:34:19.000 354 12719.70 10.45 54783.35 88888.00 2012-12-19 12:34:19.125 354 12719.67 10.45 54783.38 88888.00 2012-12-19 12:34:19.250 354 12719.70 10.43 54783.40 88888.00 2012-12-19 12:34:19.375 354 12719.73 10.43 54783.40 88888.00 2012-12-19 12:34:19.500 354 12719.70 10.45 54783.40 88888.00 2012-12-19 12:34:19.625 354 12719.75 10.43 54783.38 88888.00 2012-12-19 12:34:19.750 354 12719.77 10.43 54783.35 88888.00 2012-12-19 12:34:19.875 354 12719.77 10.43 54783.38 88888.00 2012-12-19 12:34:20.000 354 12719.77 10.45 54783.38 88888.00 2012-12-19 12:34:20.125 354 12719.73 10.45 54783.40 88888.00 2012-12-19 12:34:20.250 354 12719.80 10.45 54783.40 88888.00 2012-12-19 12:34:20.375 354 12719.77 10.43 54783.35 88888.00 2012-12-19 12:34:20.500 354 12719.70 10.43 54783.35 88888.00 2012-12-19 12:34:20.625 354 12719.73 10.43 54783.35 88888.00 2012-12-19 12:34:20.750 354 12719.73 10.43 54783.35 88888.00 2012-12-19 12:34:20.875 354 12719.67 10.45 54783.38 88888.00 2012-12-19 12:34:21.000 354 12719.70 10.45 54783.38 88888.00 2012-12-19 12:34:21.125 354 12719.67 10.45 54783.40 88888.00 2012-12-19 12:34:21.250 354 12719.67 10.45 54783.38 88888.00 2012-12-19 12:34:21.375 354 12719.70 10.45 54783.35 88888.00 2012-12-19 12:34:21.500 354 12719.73 10.45 54783.38 88888.00 2012-12-19 12:34:21.625 354 12719.70 10.45 54783.38 88888.00 2012-12-19 12:34:21.750 354 12719.70 10.47 54783.38 88888.00 2012-12-19 12:34:21.875 354 12719.73 10.45 54783.38 88888.00 2012-12-19 12:34:22.000 354 12719.73 10.47 54783.38 88888.00 2012-12-19 12:34:22.125 354 12719.70 10.45 54783.40 88888.00 2012-12-19 12:34:22.250 354 12719.70 10.45 54783.38 88888.00 2012-12-19 12:34:22.375 354 12719.75 10.45 54783.38 88888.00 2012-12-19 12:34:22.500 354 12719.77 10.45 54783.40 88888.00 2012-12-19 12:34:22.625 354 12719.75 10.45 54783.40 88888.00 2012-12-19 12:34:22.750 354 12719.73 10.45 54783.40 88888.00 2012-12-19 12:34:22.875 354 12719.73 10.45 54783.43 88888.00 2012-12-19 12:34:23.000 354 12719.73 10.43 54783.40 88888.00 2012-12-19 12:34:23.125 354 12719.73 10.45 54783.40 88888.00 2012-12-19 12:34:23.250 354 12719.70 10.45 54783.45 88888.00 2012-12-19 12:34:23.375 354 12719.73 10.45 54783.45 88888.00 2012-12-19 12:34:23.500 354 12719.70 10.50 54783.43 88888.00 2012-12-19 12:34:23.625 354 12719.70 10.47 54783.43 88888.00 2012-12-19 12:34:23.750 354 12719.67 10.45 54783.43 88888.00 2012-12-19 12:34:23.875 354 12719.65 10.47 54783.43 88888.00 2012-12-19 12:34:24.000 354 12719.62 10.50 54783.40 88888.00 2012-12-19 12:34:24.125 354 12719.73 10.50 54783.43 88888.00 2012-12-19 12:34:24.250 354 12719.75 10.47 54783.40 88888.00 2012-12-19 12:34:24.375 354 12719.75 10.45 54783.38 88888.00 2012-12-19 12:34:24.500 354 12719.70 10.47 54783.38 88888.00 2012-12-19 12:34:24.625 354 12719.70 10.47 54783.40 88888.00 2012-12-19 12:34:24.750 354 12719.73 10.45 54783.40 88888.00 2012-12-19 12:34:24.875 354 12719.73 10.45 54783.43 88888.00 2012-12-19 12:34:25.000 354 12719.67 10.47 54783.43 88888.00 2012-12-19 12:34:25.125 354 12719.67 10.50 54783.43 88888.00 2012-12-19 12:34:25.250 354 12719.65 10.47 54783.40 88888.00 2012-12-19 12:34:25.375 354 12719.73 10.47 54783.40 88888.00 2012-12-19 12:34:25.500 354 12719.73 10.50 54783.40 88888.00 2012-12-19 12:34:25.625 354 12719.70 10.47 54783.43 88888.00 2012-12-19 12:34:25.750 354 12719.70 10.50 54783.47 88888.00 2012-12-19 12:34:25.875 354 12719.70 10.50 54783.45 88888.00 2012-12-19 12:34:26.000 354 12719.75 10.50 54783.43 88888.00 2012-12-19 12:34:26.125 354 12719.77 10.47 54783.43 88888.00 2012-12-19 12:34:26.250 354 12719.80 10.47 54783.43 88888.00 2012-12-19 12:34:26.375 354 12719.83 10.50 54783.45 88888.00 2012-12-19 12:34:26.500 354 12719.77 10.50 54783.45 88888.00 2012-12-19 12:34:26.625 354 12719.73 10.50 54783.45 88888.00 2012-12-19 12:34:26.750 354 12719.67 10.47 54783.45 88888.00 2012-12-19 12:34:26.875 354 12719.70 10.50 54783.47 88888.00 2012-12-19 12:34:27.000 354 12719.67 10.50 54783.47 88888.00 2012-12-19 12:34:27.125 354 12719.67 10.53 54783.47 88888.00 2012-12-19 12:34:27.250 354 12719.67 10.47 54783.47 88888.00 2012-12-19 12:34:27.375 354 12719.70 10.50 54783.45 88888.00 2012-12-19 12:34:27.500 354 12719.73 10.53 54783.45 88888.00 2012-12-19 12:34:27.625 354 12719.77 10.55 54783.45 88888.00 2012-12-19 12:34:27.750 354 12719.67 10.55 54783.43 88888.00 2012-12-19 12:34:27.875 354 12719.67 10.53 54783.45 88888.00 2012-12-19 12:34:28.000 354 12719.70 10.50 54783.43 88888.00 2012-12-19 12:34:28.125 354 12719.70 10.53 54783.45 88888.00 2012-12-19 12:34:28.250 354 12719.70 10.53 54783.45 88888.00 2012-12-19 12:34:28.375 354 12719.80 10.53 54783.45 88888.00 2012-12-19 12:34:28.500 354 12719.85 10.55 54783.45 88888.00 2012-12-19 12:34:28.625 354 12719.83 10.55 54783.45 88888.00 2012-12-19 12:34:28.750 354 12719.75 10.53 54783.47 88888.00 2012-12-19 12:34:28.875 354 12719.67 10.55 54783.47 88888.00 2012-12-19 12:34:29.000 354 12719.70 10.53 54783.45 88888.00 2012-12-19 12:34:29.125 354 12719.75 10.50 54783.47 88888.00 2012-12-19 12:34:29.250 354 12719.77 10.53 54783.47 88888.00 2012-12-19 12:34:29.375 354 12719.80 10.50 54783.45 88888.00 2012-12-19 12:34:29.500 354 12719.80 10.50 54783.43 88888.00 2012-12-19 12:34:29.625 354 12719.83 10.53 54783.47 88888.00 2012-12-19 12:34:29.750 354 12719.77 10.55 54783.47 88888.00 2012-12-19 12:34:29.875 354 12719.73 10.53 54783.50 88888.00 2012-12-19 12:34:30.000 354 12719.75 10.53 54783.47 88888.00 2012-12-19 12:34:30.125 354 12719.77 10.53 54783.50 88888.00 2012-12-19 12:34:30.250 354 12719.70 10.55 54783.50 88888.00 2012-12-19 12:34:30.375 354 12719.62 10.55 54783.45 88888.00 2012-12-19 12:34:30.500 354 12719.60 10.57 54783.47 88888.00 2012-12-19 12:34:30.625 354 12719.65 10.62 54783.50 88888.00 2012-12-19 12:34:30.750 354 12719.73 10.57 54783.53 88888.00 2012-12-19 12:34:30.875 354 12719.75 10.55 54783.47 88888.00 2012-12-19 12:34:31.000 354 12719.77 10.55 54783.47 88888.00 2012-12-19 12:34:31.125 354 12719.73 10.55 54783.50 88888.00 2012-12-19 12:34:31.250 354 12719.75 10.55 54783.53 88888.00 2012-12-19 12:34:31.375 354 12719.75 10.57 54783.55 88888.00 2012-12-19 12:34:31.500 354 12719.70 10.55 54783.53 88888.00 2012-12-19 12:34:31.625 354 12719.73 10.55 54783.53 88888.00 2012-12-19 12:34:31.750 354 12719.75 10.53 54783.47 88888.00 2012-12-19 12:34:31.875 354 12719.77 10.53 54783.47 88888.00 2012-12-19 12:34:32.000 354 12719.75 10.50 54783.47 88888.00 2012-12-19 12:34:32.125 354 12719.73 10.53 54783.50 88888.00 2012-12-19 12:34:32.250 354 12719.75 10.50 54783.53 88888.00 2012-12-19 12:34:32.375 354 12719.77 10.50 54783.53 88888.00 2012-12-19 12:34:32.500 354 12719.75 10.53 54783.53 88888.00 2012-12-19 12:34:32.625 354 12719.75 10.55 54783.53 88888.00 2012-12-19 12:34:32.750 354 12719.77 10.55 54783.47 88888.00 2012-12-19 12:34:32.875 354 12719.73 10.53 54783.45 88888.00 2012-12-19 12:34:33.000 354 12719.67 10.55 54783.47 88888.00 2012-12-19 12:34:33.125 354 12719.62 10.55 54783.53 88888.00 2012-12-19 12:34:33.250 354 12719.67 10.57 54783.55 88888.00 2012-12-19 12:34:33.375 354 12719.65 10.55 54783.53 88888.00 2012-12-19 12:34:33.500 354 12719.60 10.55 54783.50 88888.00 2012-12-19 12:34:33.625 354 12719.58 10.55 54783.47 88888.00 2012-12-19 12:34:33.750 354 12719.62 10.55 54783.53 88888.00 2012-12-19 12:34:33.875 354 12719.60 10.55 54783.53 88888.00 2012-12-19 12:34:34.000 354 12719.60 10.55 54783.53 88888.00 2012-12-19 12:34:34.125 354 12719.62 10.55 54783.50 88888.00 2012-12-19 12:34:34.250 354 12719.70 10.55 54783.50 88888.00 2012-12-19 12:34:34.375 354 12719.75 10.55 54783.50 88888.00 2012-12-19 12:34:34.500 354 12719.77 10.55 54783.50 88888.00 2012-12-19 12:34:34.625 354 12719.77 10.55 54783.45 88888.00 2012-12-19 12:34:34.750 354 12719.75 10.55 54783.50 88888.00 2012-12-19 12:34:34.875 354 12719.73 10.57 54783.47 88888.00 2012-12-19 12:34:35.000 354 12719.77 10.57 54783.50 88888.00 2012-12-19 12:34:35.125 354 12719.80 10.57 54783.55 88888.00 2012-12-19 12:34:35.250 354 12719.75 10.57 54783.53 88888.00 2012-12-19 12:34:35.375 354 12719.75 10.57 54783.55 88888.00 2012-12-19 12:34:35.500 354 12719.73 10.55 54783.53 88888.00 2012-12-19 12:34:35.625 354 12719.75 10.53 54783.50 88888.00 2012-12-19 12:34:35.750 354 12719.73 10.55 54783.50 88888.00 2012-12-19 12:34:35.875 354 12719.75 10.60 54783.55 88888.00 2012-12-19 12:34:36.000 354 12719.73 10.60 54783.53 88888.00 2012-12-19 12:34:36.125 354 12719.70 10.60 54783.53 88888.00 2012-12-19 12:34:36.250 354 12719.70 10.57 54783.55 88888.00 2012-12-19 12:34:36.375 354 12719.80 10.57 54783.57 88888.00 2012-12-19 12:34:36.500 354 12719.77 10.57 54783.53 88888.00 2012-12-19 12:34:36.625 354 12719.77 10.57 54783.50 88888.00 2012-12-19 12:34:36.750 354 12719.75 10.60 54783.53 88888.00 2012-12-19 12:34:36.875 354 12719.75 10.60 54783.53 88888.00 2012-12-19 12:34:37.000 354 12719.77 10.62 54783.47 88888.00 2012-12-19 12:34:37.125 354 12719.75 10.60 54783.47 88888.00 2012-12-19 12:34:37.250 354 12719.70 10.60 54783.50 88888.00 2012-12-19 12:34:37.375 354 12719.73 10.60 54783.50 88888.00 2012-12-19 12:34:37.500 354 12719.70 10.60 54783.50 88888.00 2012-12-19 12:34:37.625 354 12719.70 10.62 54783.50 88888.00 2012-12-19 12:34:37.750 354 12719.70 10.65 54783.53 88888.00 2012-12-19 12:34:37.875 354 12719.67 10.65 54783.50 88888.00 2012-12-19 12:34:38.000 354 12719.75 10.60 54783.50 88888.00 2012-12-19 12:34:38.125 354 12719.77 10.60 54783.50 88888.00 2012-12-19 12:34:38.250 354 12719.83 10.60 54783.53 88888.00 2012-12-19 12:34:38.375 354 12719.85 10.57 54783.50 88888.00 2012-12-19 12:34:38.500 354 12719.83 10.60 54783.53 88888.00 2012-12-19 12:34:38.625 354 12719.85 10.60 54783.53 88888.00 2012-12-19 12:34:38.750 354 12719.85 10.62 54783.53 88888.00 2012-12-19 12:34:38.875 354 12719.85 10.60 54783.55 88888.00 2012-12-19 12:34:39.000 354 12719.83 10.57 54783.55 88888.00 2012-12-19 12:34:39.125 354 12719.77 10.60 54783.55 88888.00 2012-12-19 12:34:39.250 354 12719.75 10.57 54783.53 88888.00 2012-12-19 12:34:39.375 354 12719.77 10.57 54783.53 88888.00 2012-12-19 12:34:39.500 354 12719.75 10.55 54783.50 88888.00 2012-12-19 12:34:39.625 354 12719.75 10.57 54783.50 88888.00 2012-12-19 12:34:39.750 354 12719.73 10.57 54783.53 88888.00 2012-12-19 12:34:39.875 354 12719.73 10.57 54783.50 88888.00 2012-12-19 12:34:40.000 354 12719.80 10.57 54783.47 88888.00 2012-12-19 12:34:40.125 354 12719.90 10.60 54783.50 88888.00 2012-12-19 12:34:40.250 354 12719.92 10.60 54783.53 88888.00 2012-12-19 12:34:40.375 354 12719.83 10.55 54783.50 88888.00 2012-12-19 12:34:40.500 354 12719.77 10.55 54783.53 88888.00 2012-12-19 12:34:40.625 354 12719.83 10.60 54783.53 88888.00 2012-12-19 12:34:40.750 354 12719.80 10.60 54783.53 88888.00 2012-12-19 12:34:40.875 354 12719.80 10.57 54783.53 88888.00 2012-12-19 12:34:41.000 354 12719.80 10.53 54783.47 88888.00 2012-12-19 12:34:41.125 354 12719.77 10.57 54783.50 88888.00 2012-12-19 12:34:41.250 354 12719.83 10.55 54783.53 88888.00 2012-12-19 12:34:41.375 354 12719.85 10.55 54783.50 88888.00 2012-12-19 12:34:41.500 354 12719.83 10.55 54783.53 88888.00 2012-12-19 12:34:41.625 354 12719.83 10.55 54783.53 88888.00 2012-12-19 12:34:41.750 354 12719.88 10.53 54783.53 88888.00 2012-12-19 12:34:41.875 354 12719.85 10.57 54783.53 88888.00 2012-12-19 12:34:42.000 354 12719.88 10.57 54783.55 88888.00 2012-12-19 12:34:42.125 354 12719.90 10.55 54783.55 88888.00 2012-12-19 12:34:42.250 354 12719.85 10.57 54783.53 88888.00 2012-12-19 12:34:42.375 354 12719.83 10.55 54783.55 88888.00 2012-12-19 12:34:42.500 354 12719.83 10.60 54783.53 88888.00 2012-12-19 12:34:42.625 354 12719.90 10.55 54783.55 88888.00 2012-12-19 12:34:42.750 354 12719.88 10.55 54783.57 88888.00 2012-12-19 12:34:42.875 354 12719.83 10.57 54783.55 88888.00 2012-12-19 12:34:43.000 354 12719.85 10.53 54783.50 88888.00 2012-12-19 12:34:43.125 354 12719.88 10.53 54783.53 88888.00 2012-12-19 12:34:43.250 354 12719.92 10.53 54783.53 88888.00 2012-12-19 12:34:43.375 354 12719.98 10.55 54783.55 88888.00 2012-12-19 12:34:43.500 354 12719.95 10.55 54783.57 88888.00 2012-12-19 12:34:43.625 354 12719.92 10.55 54783.55 88888.00 2012-12-19 12:34:43.750 354 12719.83 10.55 54783.55 88888.00 2012-12-19 12:34:43.875 354 12719.83 10.55 54783.53 88888.00 2012-12-19 12:34:44.000 354 12719.88 10.57 54783.55 88888.00 2012-12-19 12:34:44.125 354 12719.92 10.57 54783.60 88888.00 2012-12-19 12:34:44.250 354 12719.92 10.55 54783.57 88888.00 2012-12-19 12:34:44.375 354 12719.90 10.55 54783.55 88888.00 2012-12-19 12:34:44.500 354 12719.90 10.53 54783.57 88888.00 2012-12-19 12:34:44.625 354 12719.90 10.55 54783.57 88888.00 2012-12-19 12:34:44.750 354 12719.90 10.57 54783.60 88888.00 2012-12-19 12:34:44.875 354 12719.95 10.53 54783.57 88888.00 2012-12-19 12:34:45.000 354 12719.92 10.53 54783.57 88888.00 2012-12-19 12:34:45.125 354 12719.95 10.55 54783.57 88888.00 2012-12-19 12:34:45.250 354 12719.92 10.53 54783.57 88888.00 2012-12-19 12:34:45.375 354 12719.92 10.53 54783.60 88888.00 2012-12-19 12:34:45.500 354 12719.88 10.50 54783.57 88888.00 2012-12-19 12:34:45.625 354 12719.85 10.53 54783.57 88888.00 2012-12-19 12:34:45.750 354 12719.92 10.55 54783.57 88888.00 2012-12-19 12:34:45.875 354 12719.92 10.55 54783.55 88888.00 2012-12-19 12:34:46.000 354 12719.83 10.55 54783.57 88888.00 2012-12-19 12:34:46.125 354 12719.77 10.55 54783.62 88888.00 2012-12-19 12:34:46.250 354 12719.75 10.55 54783.65 88888.00 2012-12-19 12:34:46.375 354 12719.75 10.55 54783.60 88888.00 2012-12-19 12:34:46.500 354 12719.83 10.55 54783.60 88888.00 2012-12-19 12:34:46.625 354 12719.98 10.53 54783.55 88888.00 2012-12-19 12:34:46.750 354 12719.95 10.53 54783.55 88888.00 2012-12-19 12:34:46.875 354 12719.92 10.55 54783.57 88888.00 2012-12-19 12:34:47.000 354 12719.88 10.55 54783.60 88888.00 2012-12-19 12:34:47.125 354 12719.95 10.53 54783.62 88888.00 2012-12-19 12:34:47.250 354 12719.95 10.55 54783.62 88888.00 2012-12-19 12:34:47.375 354 12719.95 10.57 54783.60 88888.00 2012-12-19 12:34:47.500 354 12719.92 10.55 54783.60 88888.00 2012-12-19 12:34:47.625 354 12719.98 10.53 54783.57 88888.00 2012-12-19 12:34:47.750 354 12719.95 10.55 54783.60 88888.00 2012-12-19 12:34:47.875 354 12719.88 10.53 54783.60 88888.00 2012-12-19 12:34:48.000 354 12719.90 10.53 54783.57 88888.00 2012-12-19 12:34:48.125 354 12719.90 10.55 54783.60 88888.00 2012-12-19 12:34:48.250 354 12719.83 10.55 54783.60 88888.00 2012-12-19 12:34:48.375 354 12719.85 10.53 54783.55 88888.00 2012-12-19 12:34:48.500 354 12719.88 10.55 54783.57 88888.00 2012-12-19 12:34:48.625 354 12719.88 10.57 54783.57 88888.00 2012-12-19 12:34:48.750 354 12719.90 10.55 54783.57 88888.00 2012-12-19 12:34:48.875 354 12719.92 10.55 54783.57 88888.00 2012-12-19 12:34:49.000 354 12719.92 10.53 54783.57 88888.00 2012-12-19 12:34:49.125 354 12719.88 10.53 54783.60 88888.00 2012-12-19 12:34:49.250 354 12719.90 10.53 54783.57 88888.00 2012-12-19 12:34:49.375 354 12719.92 10.55 54783.60 88888.00 2012-12-19 12:34:49.500 354 12719.90 10.55 54783.62 88888.00 2012-12-19 12:34:49.625 354 12719.88 10.55 54783.62 88888.00 2012-12-19 12:34:49.750 354 12719.90 10.55 54783.62 88888.00 2012-12-19 12:34:49.875 354 12719.92 10.55 54783.62 88888.00 2012-12-19 12:34:50.000 354 12719.90 10.55 54783.57 88888.00 2012-12-19 12:34:50.125 354 12719.90 10.55 54783.60 88888.00 2012-12-19 12:34:50.250 354 12719.85 10.50 54783.62 88888.00 2012-12-19 12:34:50.375 354 12719.90 10.50 54783.60 88888.00 2012-12-19 12:34:50.500 354 12719.92 10.50 54783.60 88888.00 2012-12-19 12:34:50.625 354 12719.90 10.50 54783.60 88888.00 2012-12-19 12:34:50.750 354 12719.88 10.50 54783.60 88888.00 2012-12-19 12:34:50.875 354 12719.90 10.53 54783.60 88888.00 2012-12-19 12:34:51.000 354 12719.85 10.53 54783.57 88888.00 2012-12-19 12:34:51.125 354 12719.77 10.53 54783.60 88888.00 2012-12-19 12:34:51.250 354 12719.77 10.53 54783.60 88888.00 2012-12-19 12:34:51.375 354 12719.80 10.47 54783.57 88888.00 2012-12-19 12:34:51.500 354 12719.75 10.47 54783.57 88888.00 2012-12-19 12:34:51.625 354 12719.77 10.47 54783.60 88888.00 2012-12-19 12:34:51.750 354 12719.90 10.50 54783.60 88888.00 2012-12-19 12:34:51.875 354 12719.92 10.53 54783.62 88888.00 2012-12-19 12:34:52.000 354 12719.92 10.53 54783.62 88888.00 2012-12-19 12:34:52.125 354 12719.95 10.50 54783.65 88888.00 2012-12-19 12:34:52.250 354 12719.92 10.53 54783.62 88888.00 2012-12-19 12:34:52.375 354 12719.92 10.53 54783.62 88888.00 2012-12-19 12:34:52.500 354 12719.85 10.50 54783.65 88888.00 2012-12-19 12:34:52.625 354 12719.83 10.50 54783.60 88888.00 2012-12-19 12:34:52.750 354 12719.80 10.50 54783.62 88888.00 2012-12-19 12:34:52.875 354 12719.83 10.50 54783.62 88888.00 2012-12-19 12:34:53.000 354 12719.88 10.50 54783.65 88888.00 2012-12-19 12:34:53.125 354 12719.90 10.50 54783.62 88888.00 2012-12-19 12:34:53.250 354 12719.88 10.50 54783.65 88888.00 2012-12-19 12:34:53.375 354 12719.88 10.50 54783.62 88888.00 2012-12-19 12:34:53.500 354 12719.90 10.47 54783.62 88888.00 2012-12-19 12:34:53.625 354 12719.90 10.50 54783.68 88888.00 2012-12-19 12:34:53.750 354 12719.95 10.50 54783.65 88888.00 2012-12-19 12:34:53.875 354 12719.92 10.47 54783.68 88888.00 2012-12-19 12:34:54.000 354 12719.92 10.50 54783.65 88888.00 2012-12-19 12:34:54.125 354 12719.95 10.50 54783.65 88888.00 2012-12-19 12:34:54.250 354 12719.92 10.50 54783.68 88888.00 2012-12-19 12:34:54.375 354 12719.92 10.47 54783.68 88888.00 2012-12-19 12:34:54.500 354 12719.88 10.50 54783.70 88888.00 2012-12-19 12:34:54.625 354 12719.90 10.50 54783.68 88888.00 2012-12-19 12:34:54.750 354 12719.95 10.50 54783.68 88888.00 2012-12-19 12:34:54.875 354 12720.00 10.50 54783.70 88888.00 2012-12-19 12:34:55.000 354 12720.00 10.50 54783.70 88888.00 2012-12-19 12:34:55.125 354 12719.95 10.50 54783.72 88888.00 2012-12-19 12:34:55.250 354 12719.88 10.47 54783.72 88888.00 2012-12-19 12:34:55.375 354 12719.85 10.47 54783.70 88888.00 2012-12-19 12:34:55.500 354 12719.90 10.47 54783.68 88888.00 2012-12-19 12:34:55.625 354 12720.00 10.47 54783.68 88888.00 2012-12-19 12:34:55.750 354 12720.00 10.47 54783.68 88888.00 2012-12-19 12:34:55.875 354 12719.95 10.45 54783.68 88888.00 2012-12-19 12:34:56.000 354 12719.95 10.45 54783.68 88888.00 2012-12-19 12:34:56.125 354 12719.98 10.47 54783.70 88888.00 2012-12-19 12:34:56.250 354 12719.98 10.47 54783.72 88888.00 2012-12-19 12:34:56.375 354 12719.98 10.47 54783.72 88888.00 2012-12-19 12:34:56.500 354 12719.92 10.47 54783.72 88888.00 2012-12-19 12:34:56.625 354 12719.95 10.47 54783.68 88888.00 2012-12-19 12:34:56.750 354 12720.00 10.47 54783.68 88888.00 2012-12-19 12:34:56.875 354 12719.98 10.47 54783.70 88888.00 2012-12-19 12:34:57.000 354 12720.00 10.47 54783.70 88888.00 2012-12-19 12:34:57.125 354 12720.00 10.47 54783.68 88888.00 2012-12-19 12:34:57.250 354 12719.95 10.47 54783.68 88888.00 2012-12-19 12:34:57.375 354 12719.98 10.50 54783.68 88888.00 2012-12-19 12:34:57.500 354 12719.95 10.50 54783.70 88888.00 2012-12-19 12:34:57.625 354 12719.98 10.47 54783.68 88888.00 2012-12-19 12:34:57.750 354 12719.95 10.47 54783.70 88888.00 2012-12-19 12:34:57.875 354 12719.95 10.47 54783.68 88888.00 2012-12-19 12:34:58.000 354 12719.95 10.47 54783.68 88888.00 2012-12-19 12:34:58.125 354 12719.95 10.50 54783.72 88888.00 2012-12-19 12:34:58.250 354 12719.90 10.50 54783.72 88888.00 2012-12-19 12:34:58.375 354 12719.92 10.50 54783.75 88888.00 2012-12-19 12:34:58.500 354 12720.00 10.47 54783.72 88888.00 2012-12-19 12:34:58.625 354 12720.02 10.47 54783.72 88888.00 2012-12-19 12:34:58.750 354 12720.05 10.47 54783.70 88888.00 2012-12-19 12:34:58.875 354 12720.02 10.47 54783.68 88888.00 2012-12-19 12:34:59.000 354 12720.02 10.47 54783.68 88888.00 2012-12-19 12:34:59.125 354 12720.05 10.50 54783.68 88888.00 2012-12-19 12:34:59.250 354 12720.00 10.47 54783.72 88888.00 2012-12-19 12:34:59.375 354 12720.02 10.45 54783.70 88888.00 2012-12-19 12:34:59.500 354 12720.02 10.45 54783.68 88888.00 2012-12-19 12:34:59.625 354 12719.98 10.47 54783.70 88888.00 2012-12-19 12:34:59.750 354 12719.98 10.47 54783.70 88888.00 2012-12-19 12:34:59.875 354 12719.95 10.47 54783.72 88888.00 2012-12-19 12:35:00.000 354 12719.95 10.47 54783.72 88888.00 2012-12-19 12:35:00.125 354 12720.00 10.47 54783.72 88888.00 2012-12-19 12:35:00.250 354 12720.02 10.47 54783.72 88888.00 2012-12-19 12:35:00.375 354 12720.02 10.47 54783.72 88888.00 2012-12-19 12:35:00.500 354 12719.98 10.50 54783.70 88888.00 2012-12-19 12:35:00.625 354 12720.00 10.50 54783.72 88888.00 2012-12-19 12:35:00.750 354 12720.02 10.50 54783.75 88888.00 2012-12-19 12:35:00.875 354 12720.02 10.50 54783.72 88888.00 2012-12-19 12:35:01.000 354 12720.02 10.47 54783.68 88888.00 2012-12-19 12:35:01.125 354 12720.00 10.47 54783.72 88888.00 2012-12-19 12:35:01.250 354 12719.92 10.47 54783.72 88888.00 2012-12-19 12:35:01.375 354 12720.02 10.50 54783.75 88888.00 2012-12-19 12:35:01.500 354 12720.05 10.50 54783.78 88888.00 2012-12-19 12:35:01.625 354 12720.08 10.47 54783.75 88888.00 2012-12-19 12:35:01.750 354 12720.05 10.47 54783.75 88888.00 2012-12-19 12:35:01.875 354 12720.02 10.50 54783.75 88888.00 2012-12-19 12:35:02.000 354 12719.95 10.50 54783.75 88888.00 2012-12-19 12:35:02.125 354 12720.00 10.50 54783.75 88888.00 2012-12-19 12:35:02.250 354 12720.02 10.50 54783.78 88888.00 2012-12-19 12:35:02.375 354 12720.05 10.50 54783.75 88888.00 2012-12-19 12:35:02.500 354 12720.00 10.50 54783.78 88888.00 2012-12-19 12:35:02.625 354 12720.00 10.50 54783.75 88888.00 2012-12-19 12:35:02.750 354 12720.02 10.50 54783.78 88888.00 2012-12-19 12:35:02.875 354 12720.08 10.50 54783.80 88888.00 2012-12-19 12:35:03.000 354 12720.05 10.53 54783.80 88888.00 2012-12-19 12:35:03.125 354 12719.98 10.53 54783.80 88888.00 2012-12-19 12:35:03.250 354 12720.00 10.53 54783.78 88888.00 2012-12-19 12:35:03.375 354 12720.08 10.55 54783.78 88888.00 2012-12-19 12:35:03.500 354 12720.08 10.55 54783.78 88888.00 2012-12-19 12:35:03.625 354 12720.02 10.50 54783.78 88888.00 2012-12-19 12:35:03.750 354 12720.02 10.53 54783.75 88888.00 2012-12-19 12:35:03.875 354 12720.10 10.53 54783.75 88888.00 2012-12-19 12:35:04.000 354 12720.12 10.53 54783.78 88888.00 2012-12-19 12:35:04.125 354 12720.12 10.53 54783.80 88888.00 2012-12-19 12:35:04.250 354 12720.10 10.50 54783.78 88888.00 2012-12-19 12:35:04.375 354 12720.08 10.50 54783.82 88888.00 2012-12-19 12:35:04.500 354 12720.08 10.53 54783.80 88888.00 2012-12-19 12:35:04.625 354 12720.08 10.53 54783.75 88888.00 2012-12-19 12:35:04.750 354 12720.10 10.50 54783.75 88888.00 2012-12-19 12:35:04.875 354 12720.10 10.50 54783.80 88888.00 2012-12-19 12:35:05.000 354 12720.12 10.53 54783.75 88888.00 2012-12-19 12:35:05.125 354 12720.12 10.50 54783.82 88888.00 2012-12-19 12:35:05.250 354 12720.02 10.53 54783.78 88888.00 2012-12-19 12:35:05.375 354 12720.02 10.53 54783.78 88888.00 2012-12-19 12:35:05.500 354 12720.02 10.55 54783.75 88888.00 2012-12-19 12:35:05.625 354 12720.02 10.53 54783.82 88888.00 2012-12-19 12:35:05.750 354 12720.05 10.55 54783.82 88888.00 2012-12-19 12:35:05.875 354 12720.10 10.55 54783.80 88888.00 2012-12-19 12:35:06.000 354 12720.12 10.55 54783.78 88888.00 2012-12-19 12:35:06.125 354 12720.10 10.55 54783.80 88888.00 2012-12-19 12:35:06.250 354 12720.10 10.57 54783.82 88888.00 2012-12-19 12:35:06.375 354 12720.15 10.55 54783.80 88888.00 2012-12-19 12:35:06.500 354 12720.15 10.55 54783.80 88888.00 2012-12-19 12:35:06.625 354 12720.17 10.55 54783.82 88888.00 2012-12-19 12:35:06.750 354 12720.08 10.57 54783.82 88888.00 2012-12-19 12:35:06.875 354 12720.05 10.55 54783.80 88888.00 2012-12-19 12:35:07.000 354 12720.00 10.55 54783.78 88888.00 2012-12-19 12:35:07.125 354 12720.05 10.57 54783.80 88888.00 2012-12-19 12:35:07.250 354 12720.05 10.57 54783.80 88888.00 2012-12-19 12:35:07.375 354 12720.05 10.57 54783.80 88888.00 2012-12-19 12:35:07.500 354 12720.05 10.55 54783.82 88888.00 2012-12-19 12:35:07.625 354 12720.02 10.57 54783.85 88888.00 2012-12-19 12:35:07.750 354 12720.02 10.60 54783.82 88888.00 2012-12-19 12:35:07.875 354 12719.98 10.60 54783.85 88888.00 2012-12-19 12:35:08.000 354 12720.00 10.57 54783.85 88888.00 2012-12-19 12:35:08.125 354 12720.00 10.57 54783.88 88888.00 2012-12-19 12:35:08.250 354 12719.95 10.60 54783.88 88888.00 2012-12-19 12:35:08.375 354 12720.00 10.60 54783.85 88888.00 2012-12-19 12:35:08.500 354 12720.08 10.60 54783.82 88888.00 2012-12-19 12:35:08.625 354 12720.10 10.60 54783.85 88888.00 2012-12-19 12:35:08.750 354 12720.05 10.60 54783.85 88888.00 2012-12-19 12:35:08.875 354 12720.00 10.62 54783.85 88888.00 2012-12-19 12:35:09.000 354 12719.98 10.62 54783.88 88888.00 2012-12-19 12:35:09.125 354 12720.00 10.60 54783.88 88888.00 2012-12-19 12:35:09.250 354 12720.00 10.60 54783.88 88888.00 2012-12-19 12:35:09.375 354 12720.05 10.60 54783.85 88888.00 2012-12-19 12:35:09.500 354 12720.08 10.57 54783.82 88888.00 2012-12-19 12:35:09.625 354 12720.02 10.60 54783.85 88888.00 2012-12-19 12:35:09.750 354 12719.98 10.60 54783.85 88888.00 2012-12-19 12:35:09.875 354 12719.98 10.62 54783.88 88888.00 2012-12-19 12:35:10.000 354 12719.95 10.65 54783.85 88888.00 2012-12-19 12:35:10.125 354 12719.95 10.62 54783.88 88888.00 2012-12-19 12:35:10.250 354 12720.00 10.62 54783.90 88888.00 2012-12-19 12:35:10.375 354 12720.00 10.65 54783.88 88888.00 2012-12-19 12:35:10.500 354 12719.95 10.65 54783.85 88888.00 2012-12-19 12:35:10.625 354 12720.00 10.62 54783.85 88888.00 2012-12-19 12:35:10.750 354 12719.98 10.62 54783.88 88888.00 2012-12-19 12:35:10.875 354 12719.98 10.62 54783.85 88888.00 2012-12-19 12:35:11.000 354 12720.05 10.62 54783.85 88888.00 2012-12-19 12:35:11.125 354 12720.05 10.62 54783.90 88888.00 2012-12-19 12:35:11.250 354 12720.02 10.65 54783.90 88888.00 2012-12-19 12:35:11.375 354 12720.02 10.65 54783.90 88888.00 2012-12-19 12:35:11.500 354 12720.02 10.65 54783.90 88888.00 2012-12-19 12:35:11.625 354 12719.98 10.68 54783.90 88888.00 2012-12-19 12:35:11.750 354 12719.98 10.65 54783.88 88888.00 2012-12-19 12:35:11.875 354 12720.00 10.65 54783.90 88888.00 2012-12-19 12:35:12.000 354 12720.02 10.65 54783.88 88888.00 2012-12-19 12:35:12.125 354 12720.00 10.68 54783.88 88888.00 2012-12-19 12:35:12.250 354 12719.92 10.65 54783.90 88888.00 2012-12-19 12:35:12.375 354 12719.95 10.65 54783.88 88888.00 2012-12-19 12:35:12.500 354 12719.95 10.65 54783.88 88888.00 2012-12-19 12:35:12.625 354 12719.98 10.65 54783.88 88888.00 2012-12-19 12:35:12.750 354 12719.98 10.68 54783.90 88888.00 2012-12-19 12:35:12.875 354 12719.98 10.68 54783.90 88888.00 2012-12-19 12:35:13.000 354 12720.00 10.65 54783.90 88888.00 2012-12-19 12:35:13.125 354 12720.00 10.65 54783.93 88888.00 2012-12-19 12:35:13.250 354 12720.00 10.65 54783.93 88888.00 2012-12-19 12:35:13.375 354 12720.00 10.70 54783.88 88888.00 2012-12-19 12:35:13.500 354 12720.02 10.65 54783.88 88888.00 2012-12-19 12:35:13.625 354 12719.98 10.68 54783.85 88888.00 2012-12-19 12:35:13.750 354 12719.92 10.68 54783.90 88888.00 2012-12-19 12:35:13.875 354 12719.98 10.68 54783.90 88888.00 2012-12-19 12:35:14.000 354 12719.95 10.68 54783.90 88888.00 2012-12-19 12:35:14.125 354 12719.95 10.65 54783.90 88888.00 2012-12-19 12:35:14.250 354 12719.88 10.68 54783.85 88888.00 2012-12-19 12:35:14.375 354 12719.92 10.70 54783.88 88888.00 2012-12-19 12:35:14.500 354 12719.95 10.70 54783.90 88888.00 2012-12-19 12:35:14.625 354 12719.92 10.70 54783.90 88888.00 2012-12-19 12:35:14.750 354 12719.88 10.68 54783.95 88888.00 2012-12-19 12:35:14.875 354 12719.85 10.70 54783.93 88888.00 2012-12-19 12:35:15.000 354 12719.92 10.70 54783.93 88888.00 2012-12-19 12:35:15.125 354 12719.95 10.72 54783.95 88888.00 2012-12-19 12:35:15.250 354 12719.88 10.70 54783.95 88888.00 2012-12-19 12:35:15.375 354 12719.90 10.70 54783.93 88888.00 2012-12-19 12:35:15.500 354 12719.92 10.70 54783.93 88888.00 2012-12-19 12:35:15.625 354 12719.95 10.70 54783.90 88888.00 2012-12-19 12:35:15.750 354 12719.92 10.70 54783.93 88888.00 2012-12-19 12:35:15.875 354 12719.88 10.72 54783.93 88888.00 2012-12-19 12:35:16.000 354 12719.92 10.72 54783.93 88888.00 2012-12-19 12:35:16.125 354 12719.85 10.75 54783.93 88888.00 2012-12-19 12:35:16.250 354 12719.80 10.75 54783.95 88888.00 2012-12-19 12:35:16.375 354 12719.92 10.78 54783.97 88888.00 2012-12-19 12:35:16.500 354 12719.98 10.78 54783.95 88888.00 2012-12-19 12:35:16.625 354 12719.95 10.75 54783.90 88888.00 2012-12-19 12:35:16.750 354 12719.92 10.75 54783.88 88888.00 2012-12-19 12:35:16.875 354 12719.92 10.72 54783.93 88888.00 2012-12-19 12:35:17.000 354 12719.95 10.70 54783.93 88888.00 2012-12-19 12:35:17.125 354 12719.95 10.72 54783.93 88888.00 2012-12-19 12:35:17.250 354 12719.90 10.70 54783.97 88888.00 2012-12-19 12:35:17.375 354 12719.92 10.75 54783.97 88888.00 2012-12-19 12:35:17.500 354 12719.90 10.75 54783.95 88888.00 2012-12-19 12:35:17.625 354 12719.90 10.72 54783.95 88888.00 2012-12-19 12:35:17.750 354 12719.85 10.72 54783.93 88888.00 2012-12-19 12:35:17.875 354 12719.85 10.75 54783.95 88888.00 2012-12-19 12:35:18.000 354 12719.85 10.72 54783.95 88888.00 2012-12-19 12:35:18.125 354 12719.90 10.70 54783.93 88888.00 2012-12-19 12:35:18.250 354 12719.85 10.70 54783.93 88888.00 2012-12-19 12:35:18.375 354 12719.85 10.72 54783.97 88888.00 2012-12-19 12:35:18.500 354 12719.90 10.75 54783.95 88888.00 2012-12-19 12:35:18.625 354 12719.92 10.78 54783.95 88888.00 2012-12-19 12:35:18.750 354 12719.90 10.78 54783.95 88888.00 2012-12-19 12:35:18.875 354 12719.88 10.78 54783.97 88888.00 2012-12-19 12:35:19.000 354 12719.90 10.80 54783.97 88888.00 2012-12-19 12:35:19.125 354 12719.90 10.78 54783.97 88888.00 2012-12-19 12:35:19.250 354 12719.85 10.75 54783.97 88888.00 2012-12-19 12:35:19.375 354 12719.92 10.78 54783.97 88888.00 2012-12-19 12:35:19.500 354 12719.95 10.80 54783.97 88888.00 2012-12-19 12:35:19.625 354 12719.90 10.78 54784.00 88888.00 2012-12-19 12:35:19.750 354 12719.85 10.72 54784.00 88888.00 2012-12-19 12:35:19.875 354 12719.90 10.78 54783.97 88888.00 2012-12-19 12:35:20.000 354 12719.95 10.75 54784.00 88888.00 2012-12-19 12:35:20.125 354 12719.92 10.75 54783.97 88888.00 2012-12-19 12:35:20.250 354 12719.85 10.75 54784.03 88888.00 2012-12-19 12:35:20.375 354 12719.83 10.75 54784.00 88888.00 2012-12-19 12:35:20.500 354 12719.80 10.75 54783.97 88888.00 2012-12-19 12:35:20.625 354 12719.85 10.75 54783.97 88888.00 2012-12-19 12:35:20.750 354 12719.83 10.75 54783.97 88888.00 2012-12-19 12:35:20.875 354 12719.83 10.75 54783.97 88888.00 2012-12-19 12:35:21.000 354 12719.85 10.75 54783.97 88888.00 2012-12-19 12:35:21.125 354 12719.95 10.75 54784.00 88888.00 2012-12-19 12:35:21.250 354 12719.88 10.75 54783.97 88888.00 2012-12-19 12:35:21.375 354 12719.88 10.80 54784.00 88888.00 2012-12-19 12:35:21.500 354 12719.83 10.78 54784.00 88888.00 2012-12-19 12:35:21.625 354 12719.80 10.78 54784.00 88888.00 2012-12-19 12:35:21.750 354 12719.80 10.78 54783.97 88888.00 2012-12-19 12:35:21.875 354 12719.75 10.80 54783.97 88888.00 2012-12-19 12:35:22.000 354 12719.67 10.78 54784.00 88888.00 2012-12-19 12:35:22.125 354 12719.70 10.75 54784.00 88888.00 2012-12-19 12:35:22.250 354 12719.73 10.75 54784.00 88888.00 2012-12-19 12:35:22.375 354 12719.77 10.75 54784.00 88888.00 2012-12-19 12:35:22.500 354 12719.77 10.75 54784.00 88888.00 2012-12-19 12:35:22.625 354 12719.73 10.75 54784.03 88888.00 2012-12-19 12:35:22.750 354 12719.77 10.75 54784.00 88888.00 2012-12-19 12:35:22.875 354 12719.77 10.75 54784.03 88888.00 2012-12-19 12:35:23.000 354 12719.75 10.75 54784.00 88888.00 2012-12-19 12:35:23.125 354 12719.73 10.75 54784.03 88888.00 2012-12-19 12:35:23.250 354 12719.70 10.78 54784.03 88888.00 2012-12-19 12:35:23.375 354 12719.75 10.80 54784.05 88888.00 2012-12-19 12:35:23.500 354 12719.77 10.80 54784.03 88888.00 2012-12-19 12:35:23.625 354 12719.80 10.78 54784.00 88888.00 2012-12-19 12:35:23.750 354 12719.77 10.78 54784.03 88888.00 2012-12-19 12:35:23.875 354 12719.73 10.80 54784.03 88888.00 2012-12-19 12:35:24.000 354 12719.80 10.78 54784.03 88888.00 2012-12-19 12:35:24.125 354 12719.77 10.78 54784.03 88888.00 2012-12-19 12:35:24.250 354 12719.75 10.78 54784.03 88888.00 2012-12-19 12:35:24.375 354 12719.75 10.78 54784.03 88888.00 2012-12-19 12:35:24.500 354 12719.75 10.78 54784.03 88888.00 2012-12-19 12:35:24.625 354 12719.75 10.78 54784.03 88888.00 2012-12-19 12:35:24.750 354 12719.77 10.78 54784.03 88888.00 2012-12-19 12:35:24.875 354 12719.80 10.75 54784.03 88888.00 2012-12-19 12:35:25.000 354 12719.80 10.75 54784.03 88888.00 2012-12-19 12:35:25.125 354 12719.80 10.75 54784.03 88888.00 2012-12-19 12:35:25.250 354 12719.80 10.75 54784.03 88888.00 2012-12-19 12:35:25.375 354 12719.83 10.80 54784.03 88888.00 2012-12-19 12:35:25.500 354 12719.83 10.78 54784.03 88888.00 2012-12-19 12:35:25.625 354 12719.83 10.75 54784.03 88888.00 2012-12-19 12:35:25.750 354 12719.83 10.75 54784.00 88888.00 2012-12-19 12:35:25.875 354 12719.83 10.75 54784.03 88888.00 2012-12-19 12:35:26.000 354 12719.85 10.75 54784.05 88888.00 2012-12-19 12:35:26.125 354 12719.77 10.78 54784.05 88888.00 2012-12-19 12:35:26.250 354 12719.70 10.75 54784.07 88888.00 2012-12-19 12:35:26.375 354 12719.73 10.75 54784.05 88888.00 2012-12-19 12:35:26.500 354 12719.67 10.72 54784.03 88888.00 2012-12-19 12:35:26.625 354 12719.70 10.78 54784.05 88888.00 2012-12-19 12:35:26.750 354 12719.70 10.75 54784.00 88888.00 2012-12-19 12:35:26.875 354 12719.67 10.75 54784.03 88888.00 2012-12-19 12:35:27.000 354 12719.67 10.72 54784.03 88888.00 2012-12-19 12:35:27.125 354 12719.70 10.72 54784.05 88888.00 2012-12-19 12:35:27.250 354 12719.73 10.72 54784.05 88888.00 2012-12-19 12:35:27.375 354 12719.73 10.72 54784.05 88888.00 2012-12-19 12:35:27.500 354 12719.70 10.75 54784.05 88888.00 2012-12-19 12:35:27.625 354 12719.67 10.75 54784.05 88888.00 2012-12-19 12:35:27.750 354 12719.70 10.75 54784.07 88888.00 2012-12-19 12:35:27.875 354 12719.73 10.75 54784.05 88888.00 2012-12-19 12:35:28.000 354 12719.70 10.75 54784.05 88888.00 2012-12-19 12:35:28.125 354 12719.70 10.75 54784.07 88888.00 2012-12-19 12:35:28.250 354 12719.73 10.72 54784.07 88888.00 2012-12-19 12:35:28.375 354 12719.80 10.75 54784.05 88888.00 2012-12-19 12:35:28.500 354 12719.80 10.72 54784.05 88888.00 2012-12-19 12:35:28.625 354 12719.77 10.70 54784.07 88888.00 2012-12-19 12:35:28.750 354 12719.83 10.70 54784.07 88888.00 2012-12-19 12:35:28.875 354 12719.83 10.70 54784.05 88888.00 2012-12-19 12:35:29.000 354 12719.77 10.70 54784.05 88888.00 2012-12-19 12:35:29.125 354 12719.75 10.72 54784.07 88888.00 2012-12-19 12:35:29.250 354 12719.75 10.72 54784.07 88888.00 2012-12-19 12:35:29.375 354 12719.80 10.75 54784.10 88888.00 2012-12-19 12:35:29.500 354 12719.70 10.78 54784.07 88888.00 2012-12-19 12:35:29.625 354 12719.73 10.72 54784.07 88888.00 2012-12-19 12:35:29.750 354 12719.73 10.72 54784.07 88888.00 2012-12-19 12:35:29.875 354 12719.75 10.72 54784.05 88888.00 2012-12-19 12:35:30.000 354 12719.73 10.75 54784.05 88888.00 2012-12-19 12:35:30.125 354 12719.70 10.75 54784.07 88888.00 2012-12-19 12:35:30.250 354 12719.73 10.75 54784.05 88888.00 2012-12-19 12:35:30.375 354 12719.77 10.75 54784.05 88888.00 2012-12-19 12:35:30.500 354 12719.80 10.72 54784.05 88888.00 2012-12-19 12:35:30.625 354 12719.80 10.72 54784.05 88888.00 2012-12-19 12:35:30.750 354 12719.83 10.72 54784.05 88888.00 2012-12-19 12:35:30.875 354 12719.80 10.75 54784.07 88888.00 2012-12-19 12:35:31.000 354 12719.83 10.70 54784.05 88888.00 2012-12-19 12:35:31.125 354 12719.77 10.70 54784.07 88888.00 2012-12-19 12:35:31.250 354 12719.75 10.70 54784.12 88888.00 2012-12-19 12:35:31.375 354 12719.75 10.72 54784.10 88888.00 2012-12-19 12:35:31.500 354 12719.88 10.72 54784.10 88888.00 2012-12-19 12:35:31.625 354 12719.83 10.72 54784.07 88888.00 2012-12-19 12:35:31.750 354 12719.70 10.70 54784.03 88888.00 2012-12-19 12:35:31.875 354 12719.70 10.70 54784.05 88888.00 2012-12-19 12:35:32.000 354 12719.75 10.70 54784.07 88888.00 2012-12-19 12:35:32.125 354 12719.75 10.68 54784.07 88888.00 2012-12-19 12:35:32.250 354 12719.77 10.70 54784.10 88888.00 2012-12-19 12:35:32.375 354 12719.77 10.70 54784.07 88888.00 2012-12-19 12:35:32.500 354 12719.73 10.70 54784.07 88888.00 2012-12-19 12:35:32.625 354 12719.73 10.70 54784.10 88888.00 2012-12-19 12:35:32.750 354 12719.77 10.72 54784.10 88888.00 2012-12-19 12:35:32.875 354 12719.75 10.72 54784.07 88888.00 2012-12-19 12:35:33.000 354 12719.67 10.70 54784.05 88888.00 2012-12-19 12:35:33.125 354 12719.60 10.70 54784.07 88888.00 2012-12-19 12:35:33.250 354 12719.60 10.70 54784.07 88888.00 2012-12-19 12:35:33.375 354 12719.80 10.72 54784.10 88888.00 2012-12-19 12:35:33.500 354 12719.90 10.72 54784.10 88888.00 2012-12-19 12:35:33.625 354 12719.83 10.70 54784.10 88888.00 2012-12-19 12:35:33.750 354 12719.80 10.70 54784.07 88888.00 2012-12-19 12:35:33.875 354 12719.80 10.68 54784.05 88888.00 2012-12-19 12:35:34.000 354 12719.83 10.68 54784.07 88888.00 2012-12-19 12:35:34.125 354 12719.73 10.70 54784.10 88888.00 2012-12-19 12:35:34.250 354 12719.70 10.75 54784.07 88888.00 2012-12-19 12:35:34.375 354 12719.70 10.75 54784.10 88888.00 2012-12-19 12:35:34.500 354 12719.73 10.72 54784.07 88888.00 2012-12-19 12:35:34.625 354 12719.73 10.70 54784.05 88888.00 2012-12-19 12:35:34.750 354 12719.75 10.68 54784.05 88888.00 2012-12-19 12:35:34.875 354 12719.77 10.65 54784.07 88888.00 2012-12-19 12:35:35.000 354 12719.75 10.65 54784.10 88888.00 2012-12-19 12:35:35.125 354 12719.73 10.65 54784.12 88888.00 2012-12-19 12:35:35.250 354 12719.75 10.68 54784.12 88888.00 2012-12-19 12:35:35.375 354 12719.73 10.68 54784.10 88888.00 2012-12-19 12:35:35.500 354 12719.77 10.65 54784.10 88888.00 2012-12-19 12:35:35.625 354 12719.83 10.70 54784.10 88888.00 2012-12-19 12:35:35.750 354 12719.83 10.68 54784.10 88888.00 2012-12-19 12:35:35.875 354 12719.80 10.70 54784.10 88888.00 2012-12-19 12:35:36.000 354 12719.75 10.68 54784.07 88888.00 2012-12-19 12:35:36.125 354 12719.70 10.68 54784.07 88888.00 2012-12-19 12:35:36.250 354 12719.73 10.68 54784.07 88888.00 2012-12-19 12:35:36.375 354 12719.77 10.68 54784.10 88888.00 2012-12-19 12:35:36.500 354 12719.80 10.65 54784.07 88888.00 2012-12-19 12:35:36.625 354 12719.80 10.65 54784.07 88888.00 2012-12-19 12:35:36.750 354 12719.73 10.68 54784.05 88888.00 2012-12-19 12:35:36.875 354 12719.75 10.65 54784.03 88888.00 2012-12-19 12:35:37.000 354 12719.80 10.68 54784.03 88888.00 2012-12-19 12:35:37.125 354 12719.75 10.65 54784.10 88888.00 2012-12-19 12:35:37.250 354 12719.77 10.65 54784.10 88888.00 2012-12-19 12:35:37.375 354 12719.77 10.68 54784.10 88888.00 2012-12-19 12:35:37.500 354 12719.75 10.68 54784.07 88888.00 2012-12-19 12:35:37.625 354 12719.73 10.68 54784.10 88888.00 2012-12-19 12:35:37.750 354 12719.80 10.65 54784.07 88888.00 2012-12-19 12:35:37.875 354 12719.83 10.62 54784.10 88888.00 2012-12-19 12:35:38.000 354 12719.85 10.65 54784.10 88888.00 2012-12-19 12:35:38.125 354 12719.80 10.62 54784.10 88888.00 2012-12-19 12:35:38.250 354 12719.77 10.62 54784.10 88888.00 2012-12-19 12:35:38.375 354 12719.80 10.60 54784.10 88888.00 2012-12-19 12:35:38.500 354 12719.88 10.65 54784.07 88888.00 2012-12-19 12:35:38.625 354 12719.88 10.65 54784.07 88888.00 2012-12-19 12:35:38.750 354 12719.90 10.68 54784.07 88888.00 2012-12-19 12:35:38.875 354 12719.90 10.68 54784.10 88888.00 2012-12-19 12:35:39.000 354 12719.83 10.70 54784.10 88888.00 2012-12-19 12:35:39.125 354 12719.75 10.68 54784.10 88888.00 2012-12-19 12:35:39.250 354 12719.75 10.68 54784.12 88888.00 2012-12-19 12:35:39.375 354 12719.77 10.70 54784.12 88888.00 2012-12-19 12:35:39.500 354 12719.73 10.68 54784.10 88888.00 2012-12-19 12:35:39.625 354 12719.80 10.65 54784.07 88888.00 2012-12-19 12:35:39.750 354 12719.90 10.68 54784.10 88888.00 2012-12-19 12:35:39.875 354 12719.90 10.70 54784.10 88888.00 2012-12-19 12:35:40.000 354 12719.85 10.68 54784.07 88888.00 2012-12-19 12:35:40.125 354 12719.88 10.68 54784.12 88888.00 2012-12-19 12:35:40.250 354 12719.92 10.68 54784.10 88888.00 2012-12-19 12:35:40.375 354 12719.98 10.70 54784.12 88888.00 2012-12-19 12:35:40.500 354 12719.95 10.68 54784.10 88888.00 2012-12-19 12:35:40.625 354 12719.92 10.68 54784.10 88888.00 2012-12-19 12:35:40.750 354 12719.90 10.65 54784.10 88888.00 2012-12-19 12:35:40.875 354 12719.88 10.68 54784.07 88888.00 2012-12-19 12:35:41.000 354 12719.92 10.65 54784.07 88888.00 2012-12-19 12:35:41.125 354 12719.95 10.62 54784.07 88888.00 2012-12-19 12:35:41.250 354 12719.98 10.62 54784.10 88888.00 2012-12-19 12:35:41.375 354 12719.98 10.65 54784.07 88888.00 2012-12-19 12:35:41.500 354 12719.95 10.65 54784.10 88888.00 2012-12-19 12:35:41.625 354 12719.98 10.65 54784.12 88888.00 2012-12-19 12:35:41.750 354 12719.95 10.65 54784.10 88888.00 2012-12-19 12:35:41.875 354 12719.95 10.65 54784.10 88888.00 2012-12-19 12:35:42.000 354 12719.92 10.68 54784.07 88888.00 2012-12-19 12:35:42.125 354 12719.83 10.68 54784.10 88888.00 2012-12-19 12:35:42.250 354 12719.80 10.68 54784.07 88888.00 2012-12-19 12:35:42.375 354 12719.90 10.68 54784.10 88888.00 2012-12-19 12:35:42.500 354 12719.95 10.68 54784.12 88888.00 2012-12-19 12:35:42.625 354 12719.88 10.65 54784.10 88888.00 2012-12-19 12:35:42.750 354 12719.85 10.70 54784.10 88888.00 2012-12-19 12:35:42.875 354 12719.88 10.65 54784.10 88888.00 2012-12-19 12:35:43.000 354 12719.83 10.68 54784.07 88888.00 2012-12-19 12:35:43.125 354 12719.85 10.65 54784.10 88888.00 2012-12-19 12:35:43.250 354 12719.90 10.68 54784.10 88888.00 2012-12-19 12:35:43.375 354 12719.90 10.68 54784.10 88888.00 2012-12-19 12:35:43.500 354 12719.85 10.68 54784.07 88888.00 2012-12-19 12:35:43.625 354 12719.85 10.65 54784.07 88888.00 2012-12-19 12:35:43.750 354 12719.95 10.65 54784.07 88888.00 2012-12-19 12:35:43.875 354 12719.98 10.68 54784.07 88888.00 2012-12-19 12:35:44.000 354 12719.95 10.70 54784.05 88888.00 2012-12-19 12:35:44.125 354 12719.95 10.68 54784.07 88888.00 2012-12-19 12:35:44.250 354 12719.90 10.65 54784.07 88888.00 2012-12-19 12:35:44.375 354 12719.90 10.68 54784.10 88888.00 2012-12-19 12:35:44.500 354 12719.92 10.65 54784.12 88888.00 2012-12-19 12:35:44.625 354 12719.92 10.68 54784.12 88888.00 2012-12-19 12:35:44.750 354 12719.95 10.65 54784.12 88888.00 2012-12-19 12:35:44.875 354 12719.95 10.70 54784.10 88888.00 2012-12-19 12:35:45.000 354 12719.95 10.68 54784.10 88888.00 2012-12-19 12:35:45.125 354 12719.95 10.70 54784.10 88888.00 2012-12-19 12:35:45.250 354 12719.95 10.68 54784.10 88888.00 2012-12-19 12:35:45.375 354 12720.00 10.72 54784.15 88888.00 2012-12-19 12:35:45.500 354 12719.95 10.72 54784.12 88888.00 2012-12-19 12:35:45.625 354 12719.85 10.70 54784.10 88888.00 2012-12-19 12:35:45.750 354 12719.77 10.70 54784.12 88888.00 2012-12-19 12:35:45.875 354 12719.83 10.70 54784.12 88888.00 2012-12-19 12:35:46.000 354 12719.77 10.70 54784.10 88888.00 2012-12-19 12:35:46.125 354 12719.88 10.72 54784.12 88888.00 2012-12-19 12:35:46.250 354 12719.92 10.70 54784.10 88888.00 2012-12-19 12:35:46.375 354 12719.95 10.72 54784.12 88888.00 2012-12-19 12:35:46.500 354 12719.90 10.75 54784.15 88888.00 2012-12-19 12:35:46.625 354 12719.83 10.72 54784.15 88888.00 2012-12-19 12:35:46.750 354 12719.80 10.72 54784.12 88888.00 2012-12-19 12:35:46.875 354 12719.85 10.70 54784.12 88888.00 2012-12-19 12:35:47.000 354 12719.83 10.72 54784.10 88888.00 2012-12-19 12:35:47.125 354 12719.83 10.75 54784.12 88888.00 2012-12-19 12:35:47.250 354 12719.85 10.70 54784.12 88888.00 2012-12-19 12:35:47.375 354 12719.88 10.72 54784.10 88888.00 2012-12-19 12:35:47.500 354 12719.85 10.70 54784.10 88888.00 2012-12-19 12:35:47.625 354 12719.85 10.72 54784.10 88888.00 2012-12-19 12:35:47.750 354 12719.90 10.72 54784.12 88888.00 2012-12-19 12:35:47.875 354 12719.88 10.75 54784.15 88888.00 2012-12-19 12:35:48.000 354 12719.83 10.72 54784.12 88888.00 2012-12-19 12:35:48.125 354 12719.77 10.72 54784.15 88888.00 2012-12-19 12:35:48.250 354 12719.83 10.75 54784.15 88888.00 2012-12-19 12:35:48.375 354 12719.88 10.78 54784.15 88888.00 2012-12-19 12:35:48.500 354 12719.85 10.78 54784.12 88888.00 2012-12-19 12:35:48.625 354 12719.75 10.75 54784.12 88888.00 2012-12-19 12:35:48.750 354 12719.75 10.75 54784.12 88888.00 2012-12-19 12:35:48.875 354 12719.83 10.75 54784.10 88888.00 2012-12-19 12:35:49.000 354 12719.88 10.78 54784.12 88888.00 2012-12-19 12:35:49.125 354 12719.85 10.75 54784.12 88888.00 2012-12-19 12:35:49.250 354 12719.85 10.75 54784.15 88888.00 2012-12-19 12:35:49.375 354 12719.88 10.78 54784.15 88888.00 2012-12-19 12:35:49.500 354 12719.83 10.75 54784.12 88888.00 2012-12-19 12:35:49.625 354 12719.67 10.78 54784.12 88888.00 2012-12-19 12:35:49.750 354 12719.67 10.78 54784.15 88888.00 2012-12-19 12:35:49.875 354 12719.73 10.78 54784.15 88888.00 2012-12-19 12:35:50.000 354 12719.77 10.80 54784.15 88888.00 2012-12-19 12:35:50.125 354 12719.80 10.78 54784.15 88888.00 2012-12-19 12:35:50.250 354 12719.80 10.72 54784.15 88888.00 2012-12-19 12:35:50.375 354 12719.85 10.75 54784.18 88888.00 2012-12-19 12:35:50.500 354 12719.83 10.80 54784.18 88888.00 2012-12-19 12:35:50.625 354 12719.80 10.75 54784.15 88888.00 2012-12-19 12:35:50.750 354 12719.75 10.75 54784.15 88888.00 2012-12-19 12:35:50.875 354 12719.73 10.78 54784.12 88888.00 2012-12-19 12:35:51.000 354 12719.75 10.80 54784.15 88888.00 2012-12-19 12:35:51.125 354 12719.80 10.78 54784.15 88888.00 2012-12-19 12:35:51.250 354 12719.80 10.75 54784.12 88888.00 2012-12-19 12:35:51.375 354 12719.80 10.80 54784.18 88888.00 2012-12-19 12:35:51.500 354 12719.83 10.80 54784.18 88888.00 2012-12-19 12:35:51.625 354 12719.88 10.80 54784.12 88888.00 2012-12-19 12:35:51.750 354 12719.77 10.80 54784.12 88888.00 2012-12-19 12:35:51.875 354 12719.70 10.78 54784.15 88888.00 2012-12-19 12:35:52.000 354 12719.73 10.78 54784.15 88888.00 2012-12-19 12:35:52.125 354 12719.80 10.78 54784.15 88888.00 2012-12-19 12:35:52.250 354 12719.77 10.78 54784.15 88888.00 2012-12-19 12:35:52.375 354 12719.80 10.82 54784.15 88888.00 2012-12-19 12:35:52.500 354 12719.75 10.82 54784.18 88888.00 2012-12-19 12:35:52.625 354 12719.73 10.80 54784.18 88888.00 2012-12-19 12:35:52.750 354 12719.73 10.80 54784.18 88888.00 2012-12-19 12:35:52.875 354 12719.70 10.80 54784.18 88888.00 2012-12-19 12:35:53.000 354 12719.73 10.80 54784.18 88888.00 2012-12-19 12:35:53.125 354 12719.75 10.80 54784.18 88888.00 2012-12-19 12:35:53.250 354 12719.75 10.80 54784.15 88888.00 2012-12-19 12:35:53.375 354 12719.77 10.85 54784.18 88888.00 2012-12-19 12:35:53.500 354 12719.77 10.80 54784.18 88888.00 2012-12-19 12:35:53.625 354 12719.75 10.85 54784.15 88888.00 2012-12-19 12:35:53.750 354 12719.73 10.85 54784.15 88888.00 2012-12-19 12:35:53.875 354 12719.75 10.82 54784.15 88888.00 2012-12-19 12:35:54.000 354 12719.75 10.82 54784.15 88888.00 2012-12-19 12:35:54.125 354 12719.77 10.82 54784.15 88888.00 2012-12-19 12:35:54.250 354 12719.75 10.85 54784.15 88888.00 2012-12-19 12:35:54.375 354 12719.65 10.90 54784.18 88888.00 2012-12-19 12:35:54.500 354 12719.65 10.85 54784.15 88888.00 2012-12-19 12:35:54.625 354 12719.65 10.85 54784.15 88888.00 2012-12-19 12:35:54.750 354 12719.60 10.85 54784.20 88888.00 2012-12-19 12:35:54.875 354 12719.62 10.85 54784.18 88888.00 2012-12-19 12:35:55.000 354 12719.62 10.88 54784.18 88888.00 2012-12-19 12:35:55.125 354 12719.62 10.85 54784.20 88888.00 2012-12-19 12:35:55.250 354 12719.67 10.88 54784.20 88888.00 2012-12-19 12:35:55.375 354 12719.67 10.88 54784.20 88888.00 2012-12-19 12:35:55.500 354 12719.62 10.90 54784.20 88888.00 2012-12-19 12:35:55.625 354 12719.60 10.88 54784.18 88888.00 2012-12-19 12:35:55.750 354 12719.65 10.88 54784.20 88888.00 2012-12-19 12:35:55.875 354 12719.70 10.88 54784.18 88888.00 2012-12-19 12:35:56.000 354 12719.70 10.88 54784.18 88888.00 2012-12-19 12:35:56.125 354 12719.65 10.85 54784.20 88888.00 2012-12-19 12:35:56.250 354 12719.65 10.85 54784.20 88888.00 2012-12-19 12:35:56.375 354 12719.62 10.85 54784.20 88888.00 2012-12-19 12:35:56.500 354 12719.55 10.88 54784.18 88888.00 2012-12-19 12:35:56.625 354 12719.50 10.85 54784.20 88888.00 2012-12-19 12:35:56.750 354 12719.52 10.85 54784.20 88888.00 2012-12-19 12:35:56.875 354 12719.58 10.85 54784.20 88888.00 2012-12-19 12:35:57.000 354 12719.60 10.85 54784.20 88888.00 2012-12-19 12:35:57.125 354 12719.65 10.82 54784.20 88888.00 2012-12-19 12:35:57.250 354 12719.62 10.85 54784.22 88888.00 2012-12-19 12:35:57.375 354 12719.62 10.88 54784.22 88888.00 2012-12-19 12:35:57.500 354 12719.62 10.88 54784.22 88888.00 2012-12-19 12:35:57.625 354 12719.65 10.88 54784.20 88888.00 2012-12-19 12:35:57.750 354 12719.60 10.85 54784.20 88888.00 2012-12-19 12:35:57.875 354 12719.58 10.88 54784.20 88888.00 2012-12-19 12:35:58.000 354 12719.55 10.90 54784.20 88888.00 2012-12-19 12:35:58.125 354 12719.52 10.88 54784.22 88888.00 2012-12-19 12:35:58.250 354 12719.52 10.88 54784.20 88888.00 2012-12-19 12:35:58.375 354 12719.58 10.90 54784.20 88888.00 2012-12-19 12:35:58.500 354 12719.55 10.90 54784.22 88888.00 2012-12-19 12:35:58.625 354 12719.55 10.90 54784.20 88888.00 2012-12-19 12:35:58.750 354 12719.48 10.90 54784.18 88888.00 2012-12-19 12:35:58.875 354 12719.52 10.88 54784.20 88888.00 2012-12-19 12:35:59.000 354 12719.60 10.90 54784.20 88888.00 2012-12-19 12:35:59.125 354 12719.55 10.93 54784.22 88888.00 2012-12-19 12:35:59.250 354 12719.52 10.90 54784.22 88888.00 2012-12-19 12:35:59.375 354 12719.60 10.90 54784.22 88888.00 2012-12-19 12:35:59.500 354 12719.62 10.90 54784.25 88888.00 2012-12-19 12:35:59.625 354 12719.58 10.90 54784.25 88888.00 2012-12-19 12:35:59.750 354 12719.52 10.88 54784.22 88888.00 2012-12-19 12:35:59.875 354 12719.52 10.90 54784.22 88888.00 2012-12-19 12:36:00.000 354 12719.55 10.90 54784.20 88888.00 2012-12-19 12:36:00.125 354 12719.52 10.95 54784.25 88888.00 2012-12-19 12:36:00.250 354 12719.50 10.93 54784.25 88888.00 2012-12-19 12:36:00.375 354 12719.58 10.93 54784.25 88888.00 2012-12-19 12:36:00.500 354 12719.60 10.93 54784.30 88888.00 2012-12-19 12:36:00.625 354 12719.58 10.95 54784.25 88888.00 2012-12-19 12:36:00.750 354 12719.58 10.95 54784.22 88888.00 2012-12-19 12:36:00.875 354 12719.58 10.90 54784.22 88888.00 2012-12-19 12:36:01.000 354 12719.55 10.93 54784.22 88888.00 2012-12-19 12:36:01.125 354 12719.48 10.93 54784.22 88888.00 2012-12-19 12:36:01.250 354 12719.52 10.93 54784.25 88888.00 2012-12-19 12:36:01.375 354 12719.55 10.95 54784.25 88888.00 2012-12-19 12:36:01.500 354 12719.55 10.93 54784.22 88888.00 2012-12-19 12:36:01.625 354 12719.50 10.95 54784.25 88888.00 2012-12-19 12:36:01.750 354 12719.48 10.93 54784.22 88888.00 2012-12-19 12:36:01.875 354 12719.48 10.95 54784.25 88888.00 2012-12-19 12:36:02.000 354 12719.48 10.95 54784.25 88888.00 2012-12-19 12:36:02.125 354 12719.48 10.95 54784.25 88888.00 2012-12-19 12:36:02.250 354 12719.42 10.95 54784.25 88888.00 2012-12-19 12:36:02.375 354 12719.38 10.95 54784.22 88888.00 2012-12-19 12:36:02.500 354 12719.35 10.93 54784.25 88888.00 2012-12-19 12:36:02.625 354 12719.38 10.95 54784.25 88888.00 2012-12-19 12:36:02.750 354 12719.38 10.95 54784.28 88888.00 2012-12-19 12:36:02.875 354 12719.38 10.97 54784.25 88888.00 2012-12-19 12:36:03.000 354 12719.48 10.97 54784.25 88888.00 2012-12-19 12:36:03.125 354 12719.52 10.95 54784.28 88888.00 2012-12-19 12:36:03.250 354 12719.48 10.93 54784.25 88888.00 2012-12-19 12:36:03.375 354 12719.48 10.97 54784.28 88888.00 2012-12-19 12:36:03.500 354 12719.52 10.93 54784.22 88888.00 2012-12-19 12:36:03.625 354 12719.48 10.97 54784.28 88888.00 2012-12-19 12:36:03.750 354 12719.38 10.95 54784.28 88888.00 2012-12-19 12:36:03.875 354 12719.40 10.90 54784.25 88888.00 2012-12-19 12:36:04.000 354 12719.45 10.90 54784.22 88888.00 2012-12-19 12:36:04.125 354 12719.48 10.95 54784.28 88888.00 2012-12-19 12:36:04.250 354 12719.45 10.95 54784.28 88888.00 2012-12-19 12:36:04.375 354 12719.48 10.95 54784.28 88888.00 2012-12-19 12:36:04.500 354 12719.48 10.97 54784.28 88888.00 2012-12-19 12:36:04.625 354 12719.40 10.97 54784.28 88888.00 2012-12-19 12:36:04.750 354 12719.38 10.95 54784.25 88888.00 2012-12-19 12:36:04.875 354 12719.38 10.97 54784.25 88888.00 2012-12-19 12:36:05.000 354 12719.38 10.95 54784.25 88888.00 2012-12-19 12:36:05.125 354 12719.38 11.00 54784.28 88888.00 2012-12-19 12:36:05.250 354 12719.30 11.00 54784.28 88888.00 2012-12-19 12:36:05.375 354 12719.27 11.00 54784.28 88888.00 2012-12-19 12:36:05.500 354 12719.27 11.05 54784.28 88888.00 2012-12-19 12:36:05.625 354 12719.27 11.00 54784.28 88888.00 2012-12-19 12:36:05.750 354 12719.30 11.03 54784.25 88888.00 2012-12-19 12:36:05.875 354 12719.38 11.00 54784.25 88888.00 2012-12-19 12:36:06.000 354 12719.42 10.97 54784.25 88888.00 2012-12-19 12:36:06.125 354 12719.40 10.97 54784.25 88888.00 2012-12-19 12:36:06.250 354 12719.38 11.00 54784.28 88888.00 2012-12-19 12:36:06.375 354 12719.40 11.03 54784.30 88888.00 2012-12-19 12:36:06.500 354 12719.40 11.03 54784.25 88888.00 2012-12-19 12:36:06.625 354 12719.33 11.03 54784.25 88888.00 2012-12-19 12:36:06.750 354 12719.35 10.97 54784.28 88888.00 2012-12-19 12:36:06.875 354 12719.40 10.97 54784.30 88888.00 2012-12-19 12:36:07.000 354 12719.42 11.00 54784.28 88888.00 2012-12-19 12:36:07.125 354 12719.40 11.00 54784.30 88888.00 2012-12-19 12:36:07.250 354 12719.40 10.97 54784.30 88888.00 2012-12-19 12:36:07.375 354 12719.45 11.00 54784.28 88888.00 2012-12-19 12:36:07.500 354 12719.42 11.00 54784.30 88888.00 2012-12-19 12:36:07.625 354 12719.38 11.00 54784.28 88888.00 2012-12-19 12:36:07.750 354 12719.35 11.00 54784.28 88888.00 2012-12-19 12:36:07.875 354 12719.38 10.97 54784.25 88888.00 2012-12-19 12:36:08.000 354 12719.38 10.97 54784.28 88888.00 2012-12-19 12:36:08.125 354 12719.33 11.03 54784.28 88888.00 2012-12-19 12:36:08.250 354 12719.35 10.97 54784.30 88888.00 2012-12-19 12:36:08.375 354 12719.38 11.00 54784.30 88888.00 2012-12-19 12:36:08.500 354 12719.38 11.03 54784.25 88888.00 2012-12-19 12:36:08.625 354 12719.42 11.00 54784.28 88888.00 2012-12-19 12:36:08.750 354 12719.40 11.00 54784.28 88888.00 2012-12-19 12:36:08.875 354 12719.35 11.03 54784.25 88888.00 2012-12-19 12:36:09.000 354 12719.35 11.03 54784.22 88888.00 2012-12-19 12:36:09.125 354 12719.38 11.03 54784.28 88888.00 2012-12-19 12:36:09.250 354 12719.35 11.00 54784.28 88888.00 2012-12-19 12:36:09.375 354 12719.38 11.00 54784.28 88888.00 2012-12-19 12:36:09.500 354 12719.38 11.00 54784.28 88888.00 2012-12-19 12:36:09.625 354 12719.38 10.97 54784.28 88888.00 2012-12-19 12:36:09.750 354 12719.42 11.00 54784.25 88888.00 2012-12-19 12:36:09.875 354 12719.42 11.03 54784.28 88888.00 2012-12-19 12:36:10.000 354 12719.40 10.97 54784.28 88888.00 2012-12-19 12:36:10.125 354 12719.38 10.97 54784.30 88888.00 2012-12-19 12:36:10.250 354 12719.33 10.97 54784.30 88888.00 2012-12-19 12:36:10.375 354 12719.35 11.03 54784.28 88888.00 2012-12-19 12:36:10.500 354 12719.33 11.03 54784.28 88888.00 2012-12-19 12:36:10.625 354 12719.33 10.97 54784.28 88888.00 2012-12-19 12:36:10.750 354 12719.35 10.97 54784.30 88888.00 2012-12-19 12:36:10.875 354 12719.33 10.97 54784.30 88888.00 2012-12-19 12:36:11.000 354 12719.35 10.95 54784.30 88888.00 2012-12-19 12:36:11.125 354 12719.45 10.97 54784.30 88888.00 2012-12-19 12:36:11.250 354 12719.38 10.95 54784.28 88888.00 2012-12-19 12:36:11.375 354 12719.30 10.97 54784.28 88888.00 2012-12-19 12:36:11.500 354 12719.33 10.97 54784.28 88888.00 2012-12-19 12:36:11.625 354 12719.27 11.00 54784.28 88888.00 2012-12-19 12:36:11.750 354 12719.27 10.97 54784.28 88888.00 2012-12-19 12:36:11.875 354 12719.33 10.97 54784.30 88888.00 2012-12-19 12:36:12.000 354 12719.35 10.97 54784.28 88888.00 2012-12-19 12:36:12.125 354 12719.33 10.97 54784.28 88888.00 2012-12-19 12:36:12.250 354 12719.33 10.97 54784.30 88888.00 2012-12-19 12:36:12.375 354 12719.33 10.97 54784.32 88888.00 2012-12-19 12:36:12.500 354 12719.33 11.00 54784.28 88888.00 2012-12-19 12:36:12.625 354 12719.35 10.97 54784.28 88888.00 2012-12-19 12:36:12.750 354 12719.35 11.03 54784.28 88888.00 2012-12-19 12:36:12.875 354 12719.38 10.95 54784.28 88888.00 2012-12-19 12:36:13.000 354 12719.33 10.95 54784.25 88888.00 2012-12-19 12:36:13.125 354 12719.27 10.97 54784.28 88888.00 2012-12-19 12:36:13.250 354 12719.27 10.93 54784.30 88888.00 2012-12-19 12:36:13.375 354 12719.27 10.97 54784.30 88888.00 2012-12-19 12:36:13.500 354 12719.30 11.00 54784.30 88888.00 2012-12-19 12:36:13.625 354 12719.27 11.00 54784.28 88888.00 2012-12-19 12:36:13.750 354 12719.30 11.00 54784.30 88888.00 2012-12-19 12:36:13.875 354 12719.30 10.97 54784.32 88888.00 2012-12-19 12:36:14.000 354 12719.35 10.97 54784.30 88888.00 2012-12-19 12:36:14.125 354 12719.40 11.00 54784.28 88888.00 2012-12-19 12:36:14.250 354 12719.40 10.97 54784.28 88888.00 2012-12-19 12:36:14.375 354 12719.42 11.03 54784.30 88888.00 2012-12-19 12:36:14.500 354 12719.35 11.03 54784.30 88888.00 2012-12-19 12:36:14.625 354 12719.33 11.03 54784.28 88888.00 2012-12-19 12:36:14.750 354 12719.33 11.00 54784.30 88888.00 2012-12-19 12:36:14.875 354 12719.27 11.00 54784.32 88888.00 2012-12-19 12:36:15.000 354 12719.30 11.00 54784.28 88888.00 2012-12-19 12:36:15.125 354 12719.40 10.97 54784.28 88888.00 2012-12-19 12:36:15.250 354 12719.35 11.00 54784.30 88888.00 2012-12-19 12:36:15.375 354 12719.40 11.00 54784.30 88888.00 2012-12-19 12:36:15.500 354 12719.35 11.03 54784.28 88888.00 2012-12-19 12:36:15.625 354 12719.33 11.00 54784.25 88888.00 2012-12-19 12:36:15.750 354 12719.33 11.00 54784.28 88888.00 2012-12-19 12:36:15.875 354 12719.33 11.03 54784.28 88888.00 2012-12-19 12:36:16.000 354 12719.35 11.00 54784.25 88888.00 2012-12-19 12:36:16.125 354 12719.38 11.03 54784.25 88888.00 2012-12-19 12:36:16.250 354 12719.35 11.05 54784.25 88888.00 2012-12-19 12:36:16.375 354 12719.38 11.03 54784.25 88888.00 2012-12-19 12:36:16.500 354 12719.40 11.00 54784.28 88888.00 2012-12-19 12:36:16.625 354 12719.42 11.03 54784.25 88888.00 2012-12-19 12:36:16.750 354 12719.48 11.00 54784.28 88888.00 2012-12-19 12:36:16.875 354 12719.50 11.03 54784.25 88888.00 2012-12-19 12:36:17.000 354 12719.50 11.00 54784.25 88888.00 2012-12-19 12:36:17.125 354 12719.45 11.00 54784.25 88888.00 2012-12-19 12:36:17.250 354 12719.48 11.03 54784.25 88888.00 2012-12-19 12:36:17.375 354 12719.55 11.00 54784.28 88888.00 2012-12-19 12:36:17.500 354 12719.48 11.05 54784.30 88888.00 2012-12-19 12:36:17.625 354 12719.40 11.03 54784.28 88888.00 2012-12-19 12:36:17.750 354 12719.40 11.03 54784.28 88888.00 2012-12-19 12:36:17.875 354 12719.48 11.00 54784.28 88888.00 2012-12-19 12:36:18.000 354 12719.55 11.00 54784.25 88888.00 2012-12-19 12:36:18.125 354 12719.55 11.03 54784.28 88888.00 2012-12-19 12:36:18.250 354 12719.52 11.03 54784.25 88888.00 2012-12-19 12:36:18.375 354 12719.58 11.03 54784.22 88888.00 2012-12-19 12:36:18.500 354 12719.58 11.05 54784.22 88888.00 2012-12-19 12:36:18.625 354 12719.52 11.07 54784.22 88888.00 2012-12-19 12:36:18.750 354 12719.50 11.05 54784.22 88888.00 2012-12-19 12:36:18.875 354 12719.48 11.07 54784.22 88888.00 2012-12-19 12:36:19.000 354 12719.45 11.05 54784.25 88888.00 2012-12-19 12:36:19.125 354 12719.48 11.05 54784.30 88888.00 2012-12-19 12:36:19.250 354 12719.50 11.05 54784.30 88888.00 2012-12-19 12:36:19.375 354 12719.50 11.07 54784.30 88888.00 2012-12-19 12:36:19.500 354 12719.42 11.07 54784.32 88888.00 2012-12-19 12:36:19.625 354 12719.42 11.03 54784.30 88888.00 2012-12-19 12:36:19.750 354 12719.48 11.07 54784.28 88888.00 2012-12-19 12:36:19.875 354 12719.45 11.10 54784.25 88888.00 2012-12-19 12:36:20.000 354 12719.48 11.10 54784.25 88888.00 2012-12-19 12:36:20.125 354 12719.52 11.07 54784.28 88888.00 2012-12-19 12:36:20.250 354 12719.48 11.07 54784.30 88888.00 2012-12-19 12:36:20.375 354 12719.50 11.07 54784.28 88888.00 2012-12-19 12:36:20.500 354 12719.55 11.07 54784.30 88888.00 2012-12-19 12:36:20.625 354 12719.55 11.07 54784.28 88888.00 2012-12-19 12:36:20.750 354 12719.52 11.10 54784.30 88888.00 2012-12-19 12:36:20.875 354 12719.55 11.07 54784.30 88888.00 2012-12-19 12:36:21.000 354 12719.55 11.05 54784.30 88888.00 2012-12-19 12:36:21.125 354 12719.58 11.05 54784.30 88888.00 2012-12-19 12:36:21.250 354 12719.58 11.07 54784.28 88888.00 2012-12-19 12:36:21.375 354 12719.52 11.07 54784.25 88888.00 2012-12-19 12:36:21.500 354 12719.48 11.05 54784.28 88888.00 2012-12-19 12:36:21.625 354 12719.52 11.10 54784.30 88888.00 2012-12-19 12:36:21.750 354 12719.55 11.12 54784.30 88888.00 2012-12-19 12:36:21.875 354 12719.58 11.07 54784.30 88888.00 2012-12-19 12:36:22.000 354 12719.52 11.10 54784.30 88888.00 2012-12-19 12:36:22.125 354 12719.52 11.10 54784.30 88888.00 2012-12-19 12:36:22.250 354 12719.55 11.12 54784.32 88888.00 2012-12-19 12:36:22.375 354 12719.52 11.12 54784.32 88888.00 2012-12-19 12:36:22.500 354 12719.48 11.10 54784.32 88888.00 2012-12-19 12:36:22.625 354 12719.42 11.12 54784.30 88888.00 2012-12-19 12:36:22.750 354 12719.45 11.10 54784.30 88888.00 2012-12-19 12:36:22.875 354 12719.48 11.10 54784.30 88888.00 2012-12-19 12:36:23.000 354 12719.48 11.10 54784.28 88888.00 2012-12-19 12:36:23.125 354 12719.48 11.12 54784.30 88888.00 2012-12-19 12:36:23.250 354 12719.50 11.12 54784.30 88888.00 2012-12-19 12:36:23.375 354 12719.50 11.15 54784.32 88888.00 2012-12-19 12:36:23.500 354 12719.45 11.15 54784.30 88888.00 2012-12-19 12:36:23.625 354 12719.48 11.10 54784.30 88888.00 2012-12-19 12:36:23.750 354 12719.45 11.12 54784.30 88888.00 2012-12-19 12:36:23.875 354 12719.38 11.12 54784.32 88888.00 2012-12-19 12:36:24.000 354 12719.42 11.10 54784.30 88888.00 2012-12-19 12:36:24.125 354 12719.38 11.12 54784.28 88888.00 2012-12-19 12:36:24.250 354 12719.35 11.10 54784.30 88888.00 2012-12-19 12:36:24.375 354 12719.40 11.15 54784.30 88888.00 2012-12-19 12:36:24.500 354 12719.40 11.12 54784.28 88888.00 2012-12-19 12:36:24.625 354 12719.35 11.12 54784.30 88888.00 2012-12-19 12:36:24.750 354 12719.35 11.15 54784.30 88888.00 2012-12-19 12:36:24.875 354 12719.38 11.15 54784.30 88888.00 2012-12-19 12:36:25.000 354 12719.42 11.10 54784.30 88888.00 2012-12-19 12:36:25.125 354 12719.48 11.12 54784.30 88888.00 2012-12-19 12:36:25.250 354 12719.48 11.10 54784.28 88888.00 2012-12-19 12:36:25.375 354 12719.45 11.12 54784.28 88888.00 2012-12-19 12:36:25.500 354 12719.45 11.12 54784.28 88888.00 2012-12-19 12:36:25.625 354 12719.48 11.12 54784.30 88888.00 2012-12-19 12:36:25.750 354 12719.52 11.15 54784.28 88888.00 2012-12-19 12:36:25.875 354 12719.55 11.18 54784.28 88888.00 2012-12-19 12:36:26.000 354 12719.48 11.12 54784.28 88888.00 2012-12-19 12:36:26.125 354 12719.45 11.12 54784.25 88888.00 2012-12-19 12:36:26.250 354 12719.42 11.12 54784.28 88888.00 2012-12-19 12:36:26.375 354 12719.48 11.15 54784.32 88888.00 2012-12-19 12:36:26.500 354 12719.50 11.18 54784.32 88888.00 2012-12-19 12:36:26.625 354 12719.55 11.15 54784.30 88888.00 2012-12-19 12:36:26.750 354 12719.50 11.15 54784.30 88888.00 2012-12-19 12:36:26.875 354 12719.42 11.12 54784.32 88888.00 2012-12-19 12:36:27.000 354 12719.52 11.12 54784.28 88888.00 2012-12-19 12:36:27.125 354 12719.52 11.12 54784.30 88888.00 2012-12-19 12:36:27.250 354 12719.45 11.10 54784.30 88888.00 2012-12-19 12:36:27.375 354 12719.48 11.10 54784.30 88888.00 2012-12-19 12:36:27.500 354 12719.52 11.12 54784.32 88888.00 2012-12-19 12:36:27.625 354 12719.52 11.18 54784.30 88888.00 2012-12-19 12:36:27.750 354 12719.52 11.18 54784.28 88888.00 2012-12-19 12:36:27.875 354 12719.55 11.15 54784.30 88888.00 2012-12-19 12:36:28.000 354 12719.58 11.15 54784.28 88888.00 2012-12-19 12:36:28.125 354 12719.52 11.15 54784.28 88888.00 2012-12-19 12:36:28.250 354 12719.52 11.15 54784.28 88888.00 2012-12-19 12:36:28.375 354 12719.52 11.18 54784.30 88888.00 2012-12-19 12:36:28.500 354 12719.50 11.15 54784.30 88888.00 2012-12-19 12:36:28.625 354 12719.48 11.18 54784.30 88888.00 2012-12-19 12:36:28.750 354 12719.48 11.15 54784.32 88888.00 2012-12-19 12:36:28.875 354 12719.45 11.18 54784.32 88888.00 2012-12-19 12:36:29.000 354 12719.50 11.15 54784.30 88888.00 2012-12-19 12:36:29.125 354 12719.52 11.18 54784.30 88888.00 2012-12-19 12:36:29.250 354 12719.45 11.15 54784.32 88888.00 2012-12-19 12:36:29.375 354 12719.42 11.15 54784.32 88888.00 2012-12-19 12:36:29.500 354 12719.42 11.15 54784.35 88888.00 2012-12-19 12:36:29.625 354 12719.38 11.18 54784.32 88888.00 2012-12-19 12:36:29.750 354 12719.33 11.15 54784.30 88888.00 2012-12-19 12:36:29.875 354 12719.40 11.15 54784.32 88888.00 2012-12-19 12:36:30.000 354 12719.45 11.15 54784.32 88888.00 2012-12-19 12:36:30.125 354 12719.42 11.15 54784.32 88888.00 2012-12-19 12:36:30.250 354 12719.40 11.10 54784.32 88888.00 2012-12-19 12:36:30.375 354 12719.30 11.12 54784.32 88888.00 2012-12-19 12:36:30.500 354 12719.35 11.12 54784.30 88888.00 2012-12-19 12:36:30.625 354 12719.42 11.15 54784.30 88888.00 2012-12-19 12:36:30.750 354 12719.42 11.15 54784.30 88888.00 2012-12-19 12:36:30.875 354 12719.38 11.12 54784.30 88888.00 2012-12-19 12:36:31.000 354 12719.38 11.12 54784.28 88888.00 2012-12-19 12:36:31.125 354 12719.35 11.15 54784.30 88888.00 2012-12-19 12:36:31.250 354 12719.38 11.10 54784.32 88888.00 2012-12-19 12:36:31.375 354 12719.42 11.12 54784.32 88888.00 2012-12-19 12:36:31.500 354 12719.38 11.15 54784.32 88888.00 2012-12-19 12:36:31.625 354 12719.35 11.15 54784.32 88888.00 2012-12-19 12:36:31.750 354 12719.42 11.12 54784.28 88888.00 2012-12-19 12:36:31.875 354 12719.48 11.15 54784.30 88888.00 2012-12-19 12:36:32.000 354 12719.42 11.12 54784.30 88888.00 2012-12-19 12:36:32.125 354 12719.38 11.15 54784.30 88888.00 2012-12-19 12:36:32.250 354 12719.33 11.12 54784.32 88888.00 2012-12-19 12:36:32.375 354 12719.35 11.12 54784.32 88888.00 2012-12-19 12:36:32.500 354 12719.38 11.12 54784.30 88888.00 2012-12-19 12:36:32.625 354 12719.40 11.12 54784.30 88888.00 2012-12-19 12:36:32.750 354 12719.42 11.15 54784.32 88888.00 2012-12-19 12:36:32.875 354 12719.42 11.15 54784.32 88888.00 2012-12-19 12:36:33.000 354 12719.45 11.15 54784.28 88888.00 2012-12-19 12:36:33.125 354 12719.42 11.12 54784.30 88888.00 2012-12-19 12:36:33.250 354 12719.42 11.12 54784.32 88888.00 2012-12-19 12:36:33.375 354 12719.42 11.15 54784.32 88888.00 2012-12-19 12:36:33.500 354 12719.40 11.12 54784.32 88888.00 2012-12-19 12:36:33.625 354 12719.33 11.15 54784.30 88888.00 2012-12-19 12:36:33.750 354 12719.35 11.15 54784.32 88888.00 2012-12-19 12:36:33.875 354 12719.40 11.12 54784.32 88888.00 2012-12-19 12:36:34.000 354 12719.40 11.15 54784.32 88888.00 2012-12-19 12:36:34.125 354 12719.38 11.15 54784.32 88888.00 2012-12-19 12:36:34.250 354 12719.35 11.15 54784.30 88888.00 2012-12-19 12:36:34.375 354 12719.40 11.12 54784.30 88888.00 2012-12-19 12:36:34.500 354 12719.45 11.10 54784.28 88888.00 2012-12-19 12:36:34.625 354 12719.45 11.10 54784.32 88888.00 2012-12-19 12:36:34.750 354 12719.40 11.12 54784.32 88888.00 2012-12-19 12:36:34.875 354 12719.30 11.10 54784.32 88888.00 2012-12-19 12:36:35.000 354 12719.27 11.10 54784.30 88888.00 2012-12-19 12:36:35.125 354 12719.33 11.12 54784.30 88888.00 2012-12-19 12:36:35.250 354 12719.33 11.10 54784.30 88888.00 2012-12-19 12:36:35.375 354 12719.35 11.12 54784.30 88888.00 2012-12-19 12:36:35.500 354 12719.30 11.12 54784.32 88888.00 2012-12-19 12:36:35.625 354 12719.30 11.12 54784.32 88888.00 2012-12-19 12:36:35.750 354 12719.35 11.12 54784.32 88888.00 2012-12-19 12:36:35.875 354 12719.40 11.12 54784.32 88888.00 2012-12-19 12:36:36.000 354 12719.40 11.12 54784.32 88888.00 2012-12-19 12:36:36.125 354 12719.38 11.12 54784.32 88888.00 2012-12-19 12:36:36.250 354 12719.38 11.10 54784.35 88888.00 2012-12-19 12:36:36.375 354 12719.35 11.10 54784.35 88888.00 2012-12-19 12:36:36.500 354 12719.27 11.10 54784.35 88888.00 2012-12-19 12:36:36.625 354 12719.25 11.07 54784.35 88888.00 2012-12-19 12:36:36.750 354 12719.27 11.07 54784.28 88888.00 2012-12-19 12:36:36.875 354 12719.25 11.07 54784.32 88888.00 2012-12-19 12:36:37.000 354 12719.25 11.10 54784.32 88888.00 2012-12-19 12:36:37.125 354 12719.27 11.07 54784.35 88888.00 2012-12-19 12:36:37.250 354 12719.33 11.07 54784.32 88888.00 2012-12-19 12:36:37.375 354 12719.30 11.07 54784.32 88888.00 2012-12-19 12:36:37.500 354 12719.30 11.05 54784.30 88888.00 2012-12-19 12:36:37.625 354 12719.30 11.07 54784.32 88888.00 2012-12-19 12:36:37.750 354 12719.30 11.10 54784.32 88888.00 2012-12-19 12:36:37.875 354 12719.23 11.10 54784.32 88888.00 2012-12-19 12:36:38.000 354 12719.20 11.07 54784.30 88888.00 2012-12-19 12:36:38.125 354 12719.23 11.07 54784.30 88888.00 2012-12-19 12:36:38.250 354 12719.25 11.05 54784.35 88888.00 2012-12-19 12:36:38.375 354 12719.27 11.00 54784.32 88888.00 2012-12-19 12:36:38.500 354 12719.23 11.00 54784.35 88888.00 2012-12-19 12:36:38.625 354 12719.23 11.05 54784.35 88888.00 2012-12-19 12:36:38.750 354 12719.25 11.05 54784.32 88888.00 2012-12-19 12:36:38.875 354 12719.25 11.05 54784.35 88888.00 2012-12-19 12:36:39.000 354 12719.25 11.03 54784.35 88888.00 2012-12-19 12:36:39.125 354 12719.25 11.10 54784.35 88888.00 2012-12-19 12:36:39.250 354 12719.20 11.05 54784.35 88888.00 2012-12-19 12:36:39.375 354 12719.20 11.05 54784.35 88888.00 2012-12-19 12:36:39.500 354 12719.25 11.05 54784.32 88888.00 2012-12-19 12:36:39.625 354 12719.23 11.03 54784.32 88888.00 2012-12-19 12:36:39.750 354 12719.15 11.05 54784.35 88888.00 2012-12-19 12:36:39.875 354 12719.20 11.05 54784.32 88888.00 2012-12-19 12:36:40.000 354 12719.25 11.03 54784.25 88888.00 2012-12-19 12:36:40.125 354 12719.25 11.05 54784.30 88888.00 2012-12-19 12:36:40.250 354 12719.17 11.03 54784.32 88888.00 2012-12-19 12:36:40.375 354 12719.15 11.05 54784.32 88888.00 2012-12-19 12:36:40.500 354 12719.15 11.07 54784.30 88888.00 2012-12-19 12:36:40.625 354 12719.12 11.10 54784.28 88888.00 2012-12-19 12:36:40.750 354 12719.10 11.07 54784.30 88888.00 2012-12-19 12:36:40.875 354 12719.08 11.10 54784.35 88888.00 2012-12-19 12:36:41.000 354 12719.10 11.05 54784.35 88888.00 2012-12-19 12:36:41.125 354 12719.08 11.07 54784.32 88888.00 2012-12-19 12:36:41.250 354 12719.02 11.05 54784.35 88888.00 2012-12-19 12:36:41.375 354 12719.10 11.05 54784.32 88888.00 2012-12-19 12:36:41.500 354 12719.15 11.05 54784.32 88888.00 2012-12-19 12:36:41.625 354 12719.20 11.07 54784.30 88888.00 2012-12-19 12:36:41.750 354 12719.20 11.07 54784.30 88888.00 2012-12-19 12:36:41.875 354 12719.17 11.10 54784.32 88888.00 2012-12-19 12:36:42.000 354 12719.17 11.07 54784.30 88888.00 2012-12-19 12:36:42.125 354 12719.17 11.07 54784.32 88888.00 2012-12-19 12:36:42.250 354 12719.12 11.03 54784.38 88888.00 2012-12-19 12:36:42.375 354 12719.12 11.05 54784.38 88888.00 2012-12-19 12:36:42.500 354 12719.10 11.05 54784.32 88888.00 2012-12-19 12:36:42.625 354 12719.10 11.03 54784.32 88888.00 2012-12-19 12:36:42.750 354 12719.12 11.03 54784.30 88888.00 2012-12-19 12:36:42.875 354 12719.20 11.03 54784.28 88888.00 2012-12-19 12:36:43.000 354 12719.20 11.05 54784.28 88888.00 2012-12-19 12:36:43.125 354 12719.20 11.07 54784.28 88888.00 2012-12-19 12:36:43.250 354 12719.20 11.05 54784.30 88888.00 2012-12-19 12:36:43.375 354 12719.23 11.05 54784.30 88888.00 2012-12-19 12:36:43.500 354 12719.17 11.05 54784.30 88888.00 2012-12-19 12:36:43.625 354 12719.17 11.07 54784.28 88888.00 2012-12-19 12:36:43.750 354 12719.17 11.07 54784.32 88888.00 2012-12-19 12:36:43.875 354 12719.15 11.05 54784.35 88888.00 2012-12-19 12:36:44.000 354 12719.15 11.03 54784.30 88888.00 2012-12-19 12:36:44.125 354 12719.17 11.05 54784.30 88888.00 2012-12-19 12:36:44.250 354 12719.20 11.07 54784.32 88888.00 2012-12-19 12:36:44.375 354 12719.20 11.07 54784.30 88888.00 2012-12-19 12:36:44.500 354 12719.15 11.05 54784.32 88888.00 2012-12-19 12:36:44.625 354 12719.15 11.07 54784.30 88888.00 2012-12-19 12:36:44.750 354 12719.17 11.10 54784.32 88888.00 2012-12-19 12:36:44.875 354 12719.17 11.07 54784.32 88888.00 2012-12-19 12:36:45.000 354 12719.15 11.05 54784.28 88888.00 2012-12-19 12:36:45.125 354 12719.12 11.05 54784.32 88888.00 2012-12-19 12:36:45.250 354 12719.12 11.07 54784.32 88888.00 2012-12-19 12:36:45.375 354 12719.10 11.07 54784.32 88888.00 2012-12-19 12:36:45.500 354 12719.10 11.07 54784.30 88888.00 2012-12-19 12:36:45.625 354 12719.15 11.07 54784.30 88888.00 2012-12-19 12:36:45.750 354 12719.20 11.10 54784.28 88888.00 2012-12-19 12:36:45.875 354 12719.20 11.10 54784.32 88888.00 2012-12-19 12:36:46.000 354 12719.17 11.07 54784.30 88888.00 2012-12-19 12:36:46.125 354 12719.15 11.07 54784.32 88888.00 2012-12-19 12:36:46.250 354 12719.12 11.10 54784.30 88888.00 2012-12-19 12:36:46.375 354 12719.05 11.10 54784.30 88888.00 2012-12-19 12:36:46.500 354 12719.05 11.07 54784.32 88888.00 2012-12-19 12:36:46.625 354 12719.10 11.10 54784.30 88888.00 2012-12-19 12:36:46.750 354 12719.12 11.12 54784.30 88888.00 2012-12-19 12:36:46.875 354 12719.10 11.10 54784.32 88888.00 2012-12-19 12:36:47.000 354 12719.15 11.10 54784.30 88888.00 2012-12-19 12:36:47.125 354 12719.15 11.10 54784.30 88888.00 2012-12-19 12:36:47.250 354 12719.10 11.07 54784.30 88888.00 2012-12-19 12:36:47.375 354 12719.12 11.10 54784.30 88888.00 2012-12-19 12:36:47.500 354 12719.10 11.10 54784.30 88888.00 2012-12-19 12:36:47.625 354 12719.10 11.07 54784.30 88888.00 2012-12-19 12:36:47.750 354 12719.10 11.10 54784.32 88888.00 2012-12-19 12:36:47.875 354 12719.08 11.10 54784.32 88888.00 2012-12-19 12:36:48.000 354 12719.08 11.10 54784.30 88888.00 2012-12-19 12:36:48.125 354 12719.12 11.12 54784.32 88888.00 2012-12-19 12:36:48.250 354 12719.12 11.07 54784.30 88888.00 2012-12-19 12:36:48.375 354 12719.08 11.07 54784.28 88888.00 2012-12-19 12:36:48.500 354 12719.02 11.05 54784.28 88888.00 2012-12-19 12:36:48.625 354 12719.05 11.10 54784.32 88888.00 2012-12-19 12:36:48.750 354 12719.10 11.12 54784.30 88888.00 2012-12-19 12:36:48.875 354 12719.12 11.12 54784.30 88888.00 2012-12-19 12:36:49.000 354 12719.17 11.10 54784.30 88888.00 2012-12-19 12:36:49.125 354 12719.12 11.10 54784.30 88888.00 2012-12-19 12:36:49.250 354 12719.05 11.05 54784.32 88888.00 2012-12-19 12:36:49.375 354 12719.05 11.05 54784.32 88888.00 2012-12-19 12:36:49.500 354 12719.10 11.05 54784.32 88888.00 2012-12-19 12:36:49.625 354 12719.15 11.07 54784.32 88888.00 2012-12-19 12:36:49.750 354 12719.17 11.07 54784.32 88888.00 2012-12-19 12:36:49.875 354 12719.20 11.07 54784.35 88888.00 2012-12-19 12:36:50.000 354 12719.20 11.05 54784.38 88888.00 2012-12-19 12:36:50.125 354 12719.17 11.05 54784.35 88888.00 2012-12-19 12:36:50.250 354 12719.12 11.10 54784.35 88888.00 2012-12-19 12:36:50.375 354 12719.10 11.07 54784.32 88888.00 2012-12-19 12:36:50.500 354 12719.10 11.07 54784.32 88888.00 2012-12-19 12:36:50.625 354 12719.05 11.07 54784.35 88888.00 2012-12-19 12:36:50.750 354 12719.12 11.07 54784.38 88888.00 2012-12-19 12:36:50.875 354 12719.17 11.10 54784.38 88888.00 2012-12-19 12:36:51.000 354 12719.17 11.12 54784.38 88888.00 2012-12-19 12:36:51.125 354 12719.17 11.07 54784.35 88888.00 2012-12-19 12:36:51.250 354 12719.17 11.07 54784.38 88888.00 2012-12-19 12:36:51.375 354 12719.17 11.10 54784.40 88888.00 2012-12-19 12:36:51.500 354 12719.20 11.07 54784.38 88888.00 2012-12-19 12:36:51.625 354 12719.17 11.05 54784.35 88888.00 2012-12-19 12:36:51.750 354 12719.15 11.05 54784.35 88888.00 2012-12-19 12:36:51.875 354 12719.17 11.07 54784.30 88888.00 2012-12-19 12:36:52.000 354 12719.23 11.05 54784.32 88888.00 2012-12-19 12:36:52.125 354 12719.23 11.05 54784.35 88888.00 2012-12-19 12:36:52.250 354 12719.17 11.05 54784.35 88888.00 2012-12-19 12:36:52.375 354 12719.20 11.05 54784.32 88888.00 2012-12-19 12:36:52.500 354 12719.17 11.03 54784.32 88888.00 2012-12-19 12:36:52.625 354 12719.17 11.03 54784.32 88888.00 2012-12-19 12:36:52.750 354 12719.20 11.05 54784.32 88888.00 2012-12-19 12:36:52.875 354 12719.25 11.03 54784.35 88888.00 2012-12-19 12:36:53.000 354 12719.27 11.03 54784.35 88888.00 2012-12-19 12:36:53.125 354 12719.25 11.05 54784.35 88888.00 2012-12-19 12:36:53.250 354 12719.25 11.00 54784.38 88888.00 2012-12-19 12:36:53.375 354 12719.25 11.03 54784.35 88888.00 2012-12-19 12:36:53.500 354 12719.30 11.03 54784.35 88888.00 2012-12-19 12:36:53.625 354 12719.23 11.03 54784.35 88888.00 2012-12-19 12:36:53.750 354 12719.20 11.05 54784.35 88888.00 2012-12-19 12:36:53.875 354 12719.27 11.03 54784.35 88888.00 2012-12-19 12:36:54.000 354 12719.25 11.07 54784.35 88888.00 2012-12-19 12:36:54.125 354 12719.27 11.07 54784.38 88888.00 2012-12-19 12:36:54.250 354 12719.25 11.05 54784.38 88888.00 2012-12-19 12:36:54.375 354 12719.27 11.05 54784.38 88888.00 2012-12-19 12:36:54.500 354 12719.27 11.05 54784.35 88888.00 2012-12-19 12:36:54.625 354 12719.38 11.05 54784.32 88888.00 2012-12-19 12:36:54.750 354 12719.42 11.05 54784.35 88888.00 2012-12-19 12:36:54.875 354 12719.35 11.07 54784.32 88888.00 2012-12-19 12:36:55.000 354 12719.33 11.05 54784.30 88888.00 2012-12-19 12:36:55.125 354 12719.38 11.07 54784.32 88888.00 2012-12-19 12:36:55.250 354 12719.35 11.05 54784.32 88888.00 2012-12-19 12:36:55.375 354 12719.33 11.07 54784.30 88888.00 2012-12-19 12:36:55.500 354 12719.33 11.07 54784.32 88888.00 2012-12-19 12:36:55.625 354 12719.35 11.10 54784.35 88888.00 2012-12-19 12:36:55.750 354 12719.38 11.07 54784.32 88888.00 2012-12-19 12:36:55.875 354 12719.42 11.05 54784.32 88888.00 2012-12-19 12:36:56.000 354 12719.48 11.03 54784.35 88888.00 2012-12-19 12:36:56.125 354 12719.50 11.07 54784.32 88888.00 2012-12-19 12:36:56.250 354 12719.35 11.07 54784.30 88888.00 2012-12-19 12:36:56.375 354 12719.30 11.10 54784.32 88888.00 2012-12-19 12:36:56.500 354 12719.35 11.10 54784.35 88888.00 2012-12-19 12:36:56.625 354 12719.40 11.07 54784.32 88888.00 2012-12-19 12:36:56.750 354 12719.42 11.03 54784.35 88888.00 2012-12-19 12:36:56.875 354 12719.42 11.05 54784.35 88888.00 2012-12-19 12:36:57.000 354 12719.48 11.07 54784.35 88888.00 2012-12-19 12:36:57.125 354 12719.45 11.07 54784.35 88888.00 2012-12-19 12:36:57.250 354 12719.40 11.05 54784.35 88888.00 2012-12-19 12:36:57.375 354 12719.38 11.05 54784.32 88888.00 2012-12-19 12:36:57.500 354 12719.42 11.05 54784.35 88888.00 2012-12-19 12:36:57.625 354 12719.42 11.05 54784.35 88888.00 2012-12-19 12:36:57.750 354 12719.42 11.07 54784.35 88888.00 2012-12-19 12:36:57.875 354 12719.38 11.05 54784.38 88888.00 2012-12-19 12:36:58.000 354 12719.33 11.07 54784.35 88888.00 2012-12-19 12:36:58.125 354 12719.30 11.10 54784.35 88888.00 2012-12-19 12:36:58.250 354 12719.35 11.05 54784.38 88888.00 2012-12-19 12:36:58.375 354 12719.50 11.07 54784.35 88888.00 2012-12-19 12:36:58.500 354 12719.58 11.10 54784.38 88888.00 2012-12-19 12:36:58.625 354 12719.52 11.15 54784.35 88888.00 2012-12-19 12:36:58.750 354 12719.48 11.12 54784.35 88888.00 2012-12-19 12:36:58.875 354 12719.38 11.07 54784.35 88888.00 2012-12-19 12:36:59.000 354 12719.42 11.07 54784.32 88888.00 2012-12-19 12:36:59.125 354 12719.45 11.10 54784.30 88888.00 2012-12-19 12:36:59.250 354 12719.45 11.07 54784.35 88888.00 2012-12-19 12:36:59.375 354 12719.42 11.07 54784.32 88888.00 2012-12-19 12:36:59.500 354 12719.40 11.05 54784.32 88888.00 2012-12-19 12:36:59.625 354 12719.40 11.07 54784.32 88888.00 2012-12-19 12:36:59.750 354 12719.42 11.05 54784.35 88888.00 2012-12-19 12:36:59.875 354 12719.40 11.07 54784.32 88888.00 2012-12-19 12:37:00.000 354 12719.38 11.10 54784.35 88888.00 2012-12-19 12:37:00.125 354 12719.35 11.07 54784.38 88888.00 2012-12-19 12:37:00.250 354 12719.35 11.07 54784.38 88888.00 2012-12-19 12:37:00.375 354 12719.35 11.10 54784.38 88888.00 2012-12-19 12:37:00.500 354 12719.40 11.05 54784.35 88888.00 2012-12-19 12:37:00.625 354 12719.38 11.12 54784.35 88888.00 2012-12-19 12:37:00.750 354 12719.33 11.10 54784.35 88888.00 2012-12-19 12:37:00.875 354 12719.30 11.10 54784.35 88888.00 2012-12-19 12:37:01.000 354 12719.33 11.12 54784.35 88888.00 2012-12-19 12:37:01.125 354 12719.42 11.10 54784.38 88888.00 2012-12-19 12:37:01.250 354 12719.52 11.10 54784.35 88888.00 2012-12-19 12:37:01.375 354 12719.48 11.12 54784.35 88888.00 2012-12-19 12:37:01.500 354 12719.40 11.10 54784.35 88888.00 2012-12-19 12:37:01.625 354 12719.42 11.10 54784.35 88888.00 2012-12-19 12:37:01.750 354 12719.42 11.12 54784.38 88888.00 2012-12-19 12:37:01.875 354 12719.30 11.10 54784.35 88888.00 2012-12-19 12:37:02.000 354 12719.27 11.10 54784.35 88888.00 2012-12-19 12:37:02.125 354 12719.35 11.12 54784.38 88888.00 2012-12-19 12:37:02.250 354 12719.42 11.12 54784.40 88888.00 2012-12-19 12:37:02.375 354 12719.50 11.12 54784.40 88888.00 2012-12-19 12:37:02.500 354 12719.42 11.12 54784.40 88888.00 2012-12-19 12:37:02.625 354 12719.40 11.10 54784.38 88888.00 2012-12-19 12:37:02.750 354 12719.40 11.12 54784.38 88888.00 2012-12-19 12:37:02.875 354 12719.35 11.12 54784.32 88888.00 2012-12-19 12:37:03.000 354 12719.25 11.10 54784.32 88888.00 2012-12-19 12:37:03.125 354 12719.27 11.10 54784.35 88888.00 2012-12-19 12:37:03.250 354 12719.33 11.10 54784.32 88888.00 2012-12-19 12:37:03.375 354 12719.35 11.10 54784.32 88888.00 2012-12-19 12:37:03.500 354 12719.35 11.10 54784.38 88888.00 2012-12-19 12:37:03.625 354 12719.38 11.07 54784.38 88888.00 2012-12-19 12:37:03.750 354 12719.38 11.07 54784.40 88888.00 2012-12-19 12:37:03.875 354 12719.33 11.12 54784.38 88888.00 2012-12-19 12:37:04.000 354 12719.33 11.12 54784.38 88888.00 2012-12-19 12:37:04.125 354 12719.38 11.12 54784.40 88888.00 2012-12-19 12:37:04.250 354 12719.38 11.10 54784.40 88888.00 2012-12-19 12:37:04.375 354 12719.38 11.12 54784.40 88888.00 2012-12-19 12:37:04.500 354 12719.40 11.12 54784.38 88888.00 2012-12-19 12:37:04.625 354 12719.38 11.12 54784.40 88888.00 2012-12-19 12:37:04.750 354 12719.35 11.15 54784.38 88888.00 2012-12-19 12:37:04.875 354 12719.42 11.12 54784.40 88888.00 2012-12-19 12:37:05.000 354 12719.45 11.12 54784.38 88888.00 2012-12-19 12:37:05.125 354 12719.42 11.10 54784.38 88888.00 2012-12-19 12:37:05.250 354 12719.40 11.12 54784.38 88888.00 2012-12-19 12:37:05.375 354 12719.40 11.12 54784.38 88888.00 2012-12-19 12:37:05.500 354 12719.40 11.12 54784.38 88888.00 2012-12-19 12:37:05.625 354 12719.40 11.15 54784.35 88888.00 2012-12-19 12:37:05.750 354 12719.48 11.15 54784.38 88888.00 2012-12-19 12:37:05.875 354 12719.45 11.12 54784.38 88888.00 2012-12-19 12:37:06.000 354 12719.42 11.15 54784.35 88888.00 2012-12-19 12:37:06.125 354 12719.42 11.15 54784.38 88888.00 2012-12-19 12:37:06.250 354 12719.38 11.10 54784.40 88888.00 2012-12-19 12:37:06.375 354 12719.38 11.10 54784.38 88888.00 2012-12-19 12:37:06.500 354 12719.42 11.10 54784.35 88888.00 2012-12-19 12:37:06.625 354 12719.42 11.15 54784.38 88888.00 2012-12-19 12:37:06.750 354 12719.35 11.18 54784.40 88888.00 2012-12-19 12:37:06.875 354 12719.35 11.15 54784.43 88888.00 2012-12-19 12:37:07.000 354 12719.40 11.15 54784.38 88888.00 2012-12-19 12:37:07.125 354 12719.35 11.18 54784.38 88888.00 2012-12-19 12:37:07.250 354 12719.30 11.15 54784.40 88888.00 2012-12-19 12:37:07.375 354 12719.33 11.15 54784.35 88888.00 2012-12-19 12:37:07.500 354 12719.35 11.15 54784.38 88888.00 2012-12-19 12:37:07.625 354 12719.33 11.20 54784.43 88888.00 2012-12-19 12:37:07.750 354 12719.33 11.18 54784.35 88888.00 2012-12-19 12:37:07.875 354 12719.33 11.18 54784.38 88888.00 2012-12-19 12:37:08.000 354 12719.33 11.12 54784.40 88888.00 2012-12-19 12:37:08.125 354 12719.33 11.18 54784.43 88888.00 2012-12-19 12:37:08.250 354 12719.35 11.18 54784.43 88888.00 2012-12-19 12:37:08.375 354 12719.38 11.20 54784.43 88888.00 2012-12-19 12:37:08.500 354 12719.35 11.18 54784.43 88888.00 2012-12-19 12:37:08.625 354 12719.30 11.18 54784.40 88888.00 2012-12-19 12:37:08.750 354 12719.33 11.18 54784.43 88888.00 2012-12-19 12:37:08.875 354 12719.35 11.18 54784.43 88888.00 2012-12-19 12:37:09.000 354 12719.35 11.15 54784.45 88888.00 2012-12-19 12:37:09.125 354 12719.38 11.18 54784.47 88888.00 2012-12-19 12:37:09.250 354 12719.38 11.15 54784.47 88888.00 2012-12-19 12:37:09.375 354 12719.35 11.15 54784.45 88888.00 2012-12-19 12:37:09.500 354 12719.33 11.20 54784.43 88888.00 2012-12-19 12:37:09.625 354 12719.35 11.20 54784.45 88888.00 2012-12-19 12:37:09.750 354 12719.40 11.22 54784.45 88888.00 2012-12-19 12:37:09.875 354 12719.35 11.15 54784.45 88888.00 2012-12-19 12:37:10.000 354 12719.35 11.15 54784.45 88888.00 2012-12-19 12:37:10.125 354 12719.33 11.18 54784.47 88888.00 2012-12-19 12:37:10.250 354 12719.35 11.18 54784.50 88888.00 2012-12-19 12:37:10.375 354 12719.35 11.18 54784.45 88888.00 2012-12-19 12:37:10.500 354 12719.33 11.20 54784.43 88888.00 2012-12-19 12:37:10.625 354 12719.33 11.22 54784.43 88888.00 2012-12-19 12:37:10.750 354 12719.33 11.20 54784.45 88888.00 2012-12-19 12:37:10.875 354 12719.38 11.18 54784.47 88888.00 2012-12-19 12:37:11.000 354 12719.30 11.18 54784.45 88888.00 2012-12-19 12:37:11.125 354 12719.30 11.18 54784.43 88888.00 2012-12-19 12:37:11.250 354 12719.33 11.20 54784.45 88888.00 2012-12-19 12:37:11.375 354 12719.30 11.20 54784.43 88888.00 2012-12-19 12:37:11.500 354 12719.27 11.20 54784.45 88888.00 2012-12-19 12:37:11.625 354 12719.25 11.20 54784.45 88888.00 2012-12-19 12:37:11.750 354 12719.23 11.20 54784.43 88888.00 2012-12-19 12:37:11.875 354 12719.25 11.20 54784.45 88888.00 2012-12-19 12:37:12.000 354 12719.25 11.20 54784.45 88888.00 2012-12-19 12:37:12.125 354 12719.20 11.20 54784.47 88888.00 2012-12-19 12:37:12.250 354 12719.23 11.20 54784.47 88888.00 2012-12-19 12:37:12.375 354 12719.25 11.22 54784.43 88888.00 2012-12-19 12:37:12.500 354 12719.27 11.20 54784.43 88888.00 2012-12-19 12:37:12.625 354 12719.27 11.20 54784.45 88888.00 2012-12-19 12:37:12.750 354 12719.27 11.18 54784.47 88888.00 2012-12-19 12:37:12.875 354 12719.20 11.18 54784.45 88888.00 2012-12-19 12:37:13.000 354 12719.25 11.20 54784.45 88888.00 2012-12-19 12:37:13.125 354 12719.27 11.20 54784.50 88888.00 2012-12-19 12:37:13.250 354 12719.23 11.20 54784.47 88888.00 2012-12-19 12:37:13.375 354 12719.20 11.20 54784.50 88888.00 2012-12-19 12:37:13.500 354 12719.17 11.20 54784.45 88888.00 2012-12-19 12:37:13.625 354 12719.25 11.20 54784.45 88888.00 2012-12-19 12:37:13.750 354 12719.27 11.22 54784.47 88888.00 2012-12-19 12:37:13.875 354 12719.23 11.22 54784.47 88888.00 2012-12-19 12:37:14.000 354 12719.20 11.20 54784.45 88888.00 2012-12-19 12:37:14.125 354 12719.20 11.22 54784.47 88888.00 2012-12-19 12:37:14.250 354 12719.17 11.20 54784.47 88888.00 2012-12-19 12:37:14.375 354 12719.15 11.20 54784.47 88888.00 2012-12-19 12:37:14.500 354 12719.17 11.22 54784.47 88888.00 2012-12-19 12:37:14.625 354 12719.20 11.22 54784.50 88888.00 2012-12-19 12:37:14.750 354 12719.20 11.22 54784.50 88888.00 2012-12-19 12:37:14.875 354 12719.17 11.20 54784.47 88888.00 2012-12-19 12:37:15.000 354 12719.17 11.20 54784.47 88888.00 2012-12-19 12:37:15.125 354 12719.15 11.22 54784.47 88888.00 2012-12-19 12:37:15.250 354 12719.12 11.20 54784.47 88888.00 2012-12-19 12:37:15.375 354 12719.15 11.20 54784.50 88888.00 2012-12-19 12:37:15.500 354 12719.20 11.18 54784.47 88888.00 2012-12-19 12:37:15.625 354 12719.25 11.20 54784.47 88888.00 2012-12-19 12:37:15.750 354 12719.25 11.20 54784.53 88888.00 2012-12-19 12:37:15.875 354 12719.23 11.28 54784.53 88888.00 2012-12-19 12:37:16.000 354 12719.20 11.22 54784.47 88888.00 2012-12-19 12:37:16.125 354 12719.23 11.18 54784.50 88888.00 2012-12-19 12:37:16.250 354 12719.25 11.18 54784.55 88888.00 2012-12-19 12:37:16.375 354 12719.30 11.20 54784.53 88888.00 2012-12-19 12:37:16.500 354 12719.27 11.20 54784.53 88888.00 2012-12-19 12:37:16.625 354 12719.17 11.18 54784.53 88888.00 2012-12-19 12:37:16.750 354 12719.12 11.18 54784.50 88888.00 2012-12-19 12:37:16.875 354 12719.15 11.20 54784.53 88888.00 2012-12-19 12:37:17.000 354 12719.20 11.18 54784.45 88888.00 2012-12-19 12:37:17.125 354 12719.17 11.18 54784.47 88888.00 2012-12-19 12:37:17.250 354 12719.12 11.18 54784.50 88888.00 2012-12-19 12:37:17.375 354 12719.17 11.15 54784.50 88888.00 2012-12-19 12:37:17.500 354 12719.17 11.18 54784.47 88888.00 2012-12-19 12:37:17.625 354 12719.15 11.18 54784.53 88888.00 2012-12-19 12:37:17.750 354 12719.17 11.18 54784.53 88888.00 2012-12-19 12:37:17.875 354 12719.15 11.15 54784.50 88888.00 2012-12-19 12:37:18.000 354 12719.15 11.15 54784.50 88888.00 2012-12-19 12:37:18.125 354 12719.17 11.18 54784.53 88888.00 2012-12-19 12:37:18.250 354 12719.17 11.18 54784.55 88888.00 2012-12-19 12:37:18.375 354 12719.15 11.18 54784.55 88888.00 2012-12-19 12:37:18.500 354 12719.15 11.15 54784.47 88888.00 2012-12-19 12:37:18.625 354 12719.15 11.15 54784.47 88888.00 2012-12-19 12:37:18.750 354 12719.15 11.18 54784.53 88888.00 2012-12-19 12:37:18.875 354 12719.17 11.20 54784.53 88888.00 2012-12-19 12:37:19.000 354 12719.17 11.20 54784.50 88888.00 2012-12-19 12:37:19.125 354 12719.23 11.18 54784.50 88888.00 2012-12-19 12:37:19.250 354 12719.27 11.20 54784.53 88888.00 2012-12-19 12:37:19.375 354 12719.27 11.20 54784.55 88888.00 2012-12-19 12:37:19.500 354 12719.25 11.22 54784.57 88888.00 2012-12-19 12:37:19.625 354 12719.20 11.15 54784.55 88888.00 2012-12-19 12:37:19.750 354 12719.20 11.15 54784.53 88888.00 2012-12-19 12:37:19.875 354 12719.20 11.12 54784.53 88888.00 2012-12-19 12:37:20.000 354 12719.17 11.10 54784.47 88888.00 2012-12-19 12:37:20.125 354 12719.12 11.10 54784.47 88888.00 2012-12-19 12:37:20.250 354 12719.10 11.15 54784.53 88888.00 2012-12-19 12:37:20.375 354 12719.15 11.18 54784.50 88888.00 2012-12-19 12:37:20.500 354 12719.23 11.15 54784.53 88888.00 2012-12-19 12:37:20.625 354 12719.25 11.12 54784.53 88888.00 2012-12-19 12:37:20.750 354 12719.20 11.15 54784.55 88888.00 2012-12-19 12:37:20.875 354 12719.15 11.18 54784.55 88888.00 2012-12-19 12:37:21.000 354 12719.17 11.15 54784.53 88888.00 2012-12-19 12:37:21.125 354 12719.17 11.15 54784.55 88888.00 2012-12-19 12:37:21.250 354 12719.12 11.15 54784.53 88888.00 2012-12-19 12:37:21.375 354 12719.08 11.07 54784.53 88888.00 2012-12-19 12:37:21.500 354 12719.05 11.12 54784.53 88888.00 2012-12-19 12:37:21.625 354 12719.05 11.15 54784.55 88888.00 2012-12-19 12:37:21.750 354 12719.05 11.12 54784.55 88888.00 2012-12-19 12:37:21.875 354 12719.02 11.10 54784.53 88888.00 2012-12-19 12:37:22.000 354 12719.08 11.12 54784.50 88888.00 2012-12-19 12:37:22.125 354 12719.10 11.15 54784.57 88888.00 2012-12-19 12:37:22.250 354 12719.08 11.12 54784.60 88888.00 2012-12-19 12:37:22.375 354 12719.05 11.12 54784.57 88888.00 2012-12-19 12:37:22.500 354 12719.10 11.15 54784.57 88888.00 2012-12-19 12:37:22.625 354 12719.10 11.10 54784.55 88888.00 2012-12-19 12:37:22.750 354 12719.10 11.10 54784.53 88888.00 2012-12-19 12:37:22.875 354 12719.10 11.12 54784.53 88888.00 2012-12-19 12:37:23.000 354 12719.02 11.12 54784.50 88888.00 2012-12-19 12:37:23.125 354 12718.98 11.10 54784.53 88888.00 2012-12-19 12:37:23.250 354 12718.98 11.10 54784.50 88888.00 2012-12-19 12:37:23.375 354 12719.02 11.10 54784.53 88888.00 2012-12-19 12:37:23.500 354 12719.05 11.07 54784.53 88888.00 2012-12-19 12:37:23.625 354 12719.02 11.10 54784.55 88888.00 2012-12-19 12:37:23.750 354 12719.00 11.12 54784.55 88888.00 2012-12-19 12:37:23.875 354 12719.02 11.12 54784.55 88888.00 2012-12-19 12:37:24.000 354 12719.10 11.15 54784.50 88888.00 2012-12-19 12:37:24.125 354 12719.08 11.10 54784.53 88888.00 2012-12-19 12:37:24.250 354 12719.02 11.12 54784.57 88888.00 2012-12-19 12:37:24.375 354 12719.02 11.10 54784.53 88888.00 2012-12-19 12:37:24.500 354 12719.02 11.12 54784.55 88888.00 2012-12-19 12:37:24.625 354 12719.05 11.15 54784.57 88888.00 2012-12-19 12:37:24.750 354 12719.05 11.12 54784.57 88888.00 2012-12-19 12:37:24.875 354 12719.02 11.10 54784.57 88888.00 2012-12-19 12:37:25.000 354 12719.05 11.12 54784.60 88888.00 2012-12-19 12:37:25.125 354 12719.02 11.12 54784.60 88888.00 2012-12-19 12:37:25.250 354 12718.98 11.10 54784.57 88888.00 2012-12-19 12:37:25.375 354 12719.05 11.05 54784.53 88888.00 2012-12-19 12:37:25.500 354 12719.08 11.05 54784.47 88888.00 2012-12-19 12:37:25.625 354 12719.05 11.07 54784.53 88888.00 2012-12-19 12:37:25.750 354 12719.02 11.12 54784.55 88888.00 2012-12-19 12:37:25.875 354 12719.08 11.12 54784.57 88888.00 2012-12-19 12:37:26.000 354 12719.10 11.07 54784.53 88888.00 2012-12-19 12:37:26.125 354 12719.10 11.05 54784.55 88888.00 2012-12-19 12:37:26.250 354 12719.05 11.05 54784.57 88888.00 2012-12-19 12:37:26.375 354 12719.10 11.10 54784.57 88888.00 2012-12-19 12:37:26.500 354 12719.08 11.12 54784.55 88888.00 2012-12-19 12:37:26.625 354 12718.95 11.10 54784.55 88888.00 2012-12-19 12:37:26.750 354 12718.92 11.10 54784.55 88888.00 2012-12-19 12:37:26.875 354 12718.98 11.10 54784.55 88888.00 2012-12-19 12:37:27.000 354 12719.10 11.07 54784.55 88888.00 2012-12-19 12:37:27.125 354 12719.15 11.07 54784.53 88888.00 2012-12-19 12:37:27.250 354 12719.05 11.07 54784.53 88888.00 2012-12-19 12:37:27.375 354 12719.05 11.10 54784.55 88888.00 2012-12-19 12:37:27.500 354 12719.02 11.10 54784.50 88888.00 2012-12-19 12:37:27.625 354 12718.98 11.05 54784.50 88888.00 2012-12-19 12:37:27.750 354 12718.98 11.03 54784.53 88888.00 2012-12-19 12:37:27.875 354 12718.98 11.05 54784.53 88888.00 2012-12-19 12:37:28.000 354 12718.95 11.07 54784.50 88888.00 2012-12-19 12:37:28.125 354 12718.98 11.05 54784.55 88888.00 2012-12-19 12:37:28.250 354 12718.98 11.05 54784.55 88888.00 2012-12-19 12:37:28.375 354 12718.92 11.05 54784.53 88888.00 2012-12-19 12:37:28.500 354 12718.90 11.07 54784.55 88888.00 2012-12-19 12:37:28.625 354 12718.95 11.05 54784.55 88888.00 2012-12-19 12:37:28.750 354 12718.98 11.03 54784.53 88888.00 2012-12-19 12:37:28.875 354 12718.95 11.00 54784.50 88888.00 2012-12-19 12:37:29.000 354 12718.95 11.03 54784.50 88888.00 2012-12-19 12:37:29.125 354 12719.05 11.07 54784.55 88888.00 2012-12-19 12:37:29.250 354 12719.05 11.05 54784.55 88888.00 2012-12-19 12:37:29.375 354 12718.98 11.03 54784.53 88888.00 2012-12-19 12:37:29.500 354 12718.92 11.10 54784.55 88888.00 2012-12-19 12:37:29.625 354 12718.98 11.07 54784.53 88888.00 2012-12-19 12:37:29.750 354 12719.00 11.10 54784.55 88888.00 2012-12-19 12:37:29.875 354 12719.00 11.05 54784.55 88888.00 2012-12-19 12:37:30.000 354 12718.98 11.07 54784.55 88888.00 2012-12-19 12:37:30.125 354 12719.02 11.10 54784.55 88888.00 2012-12-19 12:37:30.250 354 12719.00 11.10 54784.55 88888.00 2012-12-19 12:37:30.375 354 12718.95 11.03 54784.50 88888.00 2012-12-19 12:37:30.500 354 12718.92 11.03 54784.50 88888.00 2012-12-19 12:37:30.625 354 12719.00 11.10 54784.55 88888.00 2012-12-19 12:37:30.750 354 12719.02 11.10 54784.55 88888.00 2012-12-19 12:37:30.875 354 12719.00 11.07 54784.53 88888.00 2012-12-19 12:37:31.000 354 12718.90 11.05 54784.50 88888.00 2012-12-19 12:37:31.125 354 12718.95 11.03 54784.53 88888.00 2012-12-19 12:37:31.250 354 12718.95 11.05 54784.53 88888.00 2012-12-19 12:37:31.375 354 12718.95 11.07 54784.53 88888.00 2012-12-19 12:37:31.500 354 12718.98 11.07 54784.53 88888.00 2012-12-19 12:37:31.625 354 12718.98 11.15 54784.57 88888.00 2012-12-19 12:37:31.750 354 12719.00 11.12 54784.57 88888.00 2012-12-19 12:37:31.875 354 12718.98 11.10 54784.55 88888.00 2012-12-19 12:37:32.000 354 12719.00 11.05 54784.55 88888.00 2012-12-19 12:37:32.125 354 12719.00 11.05 54784.55 88888.00 2012-12-19 12:37:32.250 354 12719.02 11.05 54784.55 88888.00 2012-12-19 12:37:32.375 354 12719.02 11.05 54784.50 88888.00 2012-12-19 12:37:32.500 354 12718.98 11.10 54784.55 88888.00 2012-12-19 12:37:32.625 354 12718.95 11.07 54784.55 88888.00 2012-12-19 12:37:32.750 354 12718.92 11.12 54784.60 88888.00 2012-12-19 12:37:32.875 354 12718.95 11.12 54784.55 88888.00 2012-12-19 12:37:33.000 354 12718.95 11.10 54784.53 88888.00 2012-12-19 12:37:33.125 354 12718.98 11.07 54784.57 88888.00 2012-12-19 12:37:33.250 354 12718.98 11.12 54784.60 88888.00 2012-12-19 12:37:33.375 354 12719.02 11.15 54784.62 88888.00 2012-12-19 12:37:33.500 354 12719.00 11.10 54784.57 88888.00 2012-12-19 12:37:33.625 354 12718.95 11.05 54784.53 88888.00 2012-12-19 12:37:33.750 354 12718.92 11.05 54784.57 88888.00 2012-12-19 12:37:33.875 354 12719.00 11.12 54784.60 88888.00 2012-12-19 12:37:34.000 354 12719.02 11.12 54784.62 88888.00 2012-12-19 12:37:34.125 354 12718.98 11.12 54784.60 88888.00 2012-12-19 12:37:34.250 354 12718.88 11.10 54784.57 88888.00 2012-12-19 12:37:34.375 354 12718.83 11.05 54784.55 88888.00 2012-12-19 12:37:34.500 354 12718.83 11.07 54784.55 88888.00 2012-12-19 12:37:34.625 354 12718.85 11.07 54784.60 88888.00 2012-12-19 12:37:34.750 354 12718.88 11.07 54784.57 88888.00 2012-12-19 12:37:34.875 354 12718.90 11.10 54784.57 88888.00 2012-12-19 12:37:35.000 354 12718.90 11.10 54784.60 88888.00 2012-12-19 12:37:35.125 354 12718.90 11.10 54784.60 88888.00 2012-12-19 12:37:35.250 354 12718.80 11.07 54784.57 88888.00 2012-12-19 12:37:35.375 354 12718.80 11.05 54784.55 88888.00 2012-12-19 12:37:35.500 354 12718.85 11.10 54784.55 88888.00 2012-12-19 12:37:35.625 354 12718.83 11.07 54784.57 88888.00 2012-12-19 12:37:35.750 354 12718.83 11.07 54784.53 88888.00 2012-12-19 12:37:35.875 354 12718.88 11.05 54784.55 88888.00 2012-12-19 12:37:36.000 354 12718.95 11.10 54784.50 88888.00 2012-12-19 12:37:36.125 354 12719.05 11.12 54784.57 88888.00 2012-12-19 12:37:36.250 354 12718.90 11.07 54784.53 88888.00 2012-12-19 12:37:36.375 354 12718.88 11.10 54784.55 88888.00 2012-12-19 12:37:36.500 354 12718.85 11.12 54784.55 88888.00 2012-12-19 12:37:36.625 354 12718.92 11.15 54784.57 88888.00 2012-12-19 12:37:36.750 354 12719.00 11.18 54784.57 88888.00 2012-12-19 12:37:36.875 354 12718.95 11.15 54784.57 88888.00 2012-12-19 12:37:37.000 354 12718.98 11.12 54784.55 88888.00 2012-12-19 12:37:37.125 354 12718.98 11.10 54784.53 88888.00 2012-12-19 12:37:37.250 354 12718.95 11.10 54784.55 88888.00 2012-12-19 12:37:37.375 354 12718.98 11.12 54784.53 88888.00 2012-12-19 12:37:37.500 354 12718.98 11.05 54784.50 88888.00 2012-12-19 12:37:37.625 354 12718.95 11.10 54784.57 88888.00 2012-12-19 12:37:37.750 354 12718.90 11.12 54784.53 88888.00 2012-12-19 12:37:37.875 354 12718.80 11.10 54784.55 88888.00 2012-12-19 12:37:38.000 354 12718.83 11.12 54784.55 88888.00 2012-12-19 12:37:38.125 354 12718.88 11.10 54784.55 88888.00 2012-12-19 12:37:38.250 354 12718.92 11.12 54784.57 88888.00 2012-12-19 12:37:38.375 354 12718.95 11.15 54784.60 88888.00 2012-12-19 12:37:38.500 354 12718.92 11.15 54784.60 88888.00 2012-12-19 12:37:38.625 354 12718.88 11.15 54784.55 88888.00 2012-12-19 12:37:38.750 354 12718.92 11.20 54784.55 88888.00 2012-12-19 12:37:38.875 354 12718.90 11.18 54784.57 88888.00 2012-12-19 12:37:39.000 354 12718.90 11.18 54784.55 88888.00 2012-12-19 12:37:39.125 354 12718.85 11.18 54784.60 88888.00 2012-12-19 12:37:39.250 354 12718.83 11.15 54784.60 88888.00 2012-12-19 12:37:39.375 354 12718.83 11.15 54784.57 88888.00 2012-12-19 12:37:39.500 354 12718.75 11.20 54784.55 88888.00 2012-12-19 12:37:39.625 354 12718.75 11.20 54784.57 88888.00 2012-12-19 12:37:39.750 354 12718.75 11.18 54784.55 88888.00 2012-12-19 12:37:39.875 354 12718.80 11.18 54784.53 88888.00 2012-12-19 12:37:40.000 354 12718.85 11.18 54784.53 88888.00 2012-12-19 12:37:40.125 354 12718.83 11.20 54784.55 88888.00 2012-12-19 12:37:40.250 354 12718.77 11.22 54784.57 88888.00 2012-12-19 12:37:40.375 354 12718.75 11.22 54784.57 88888.00 2012-12-19 12:37:40.500 354 12718.77 11.20 54784.55 88888.00 2012-12-19 12:37:40.625 354 12718.83 11.20 54784.55 88888.00 2012-12-19 12:37:40.750 354 12718.83 11.18 54784.53 88888.00 2012-12-19 12:37:40.875 354 12718.80 11.20 54784.55 88888.00 2012-12-19 12:37:41.000 354 12718.75 11.22 54784.53 88888.00 2012-12-19 12:37:41.125 354 12718.77 11.22 54784.55 88888.00 2012-12-19 12:37:41.250 354 12718.77 11.22 54784.57 88888.00 2012-12-19 12:37:41.375 354 12718.77 11.22 54784.55 88888.00 2012-12-19 12:37:41.500 354 12718.88 11.22 54784.55 88888.00 2012-12-19 12:37:41.625 354 12718.90 11.25 54784.57 88888.00 2012-12-19 12:37:41.750 354 12718.88 11.25 54784.60 88888.00 2012-12-19 12:37:41.875 354 12718.90 11.28 54784.55 88888.00 2012-12-19 12:37:42.000 354 12718.92 11.25 54784.57 88888.00 2012-12-19 12:37:42.125 354 12718.95 11.25 54784.57 88888.00 2012-12-19 12:37:42.250 354 12718.95 11.22 54784.57 88888.00 2012-12-19 12:37:42.375 354 12718.92 11.25 54784.55 88888.00 2012-12-19 12:37:42.500 354 12718.90 11.25 54784.57 88888.00 2012-12-19 12:37:42.625 354 12718.88 11.30 54784.57 88888.00 2012-12-19 12:37:42.750 354 12718.92 11.28 54784.57 88888.00 2012-12-19 12:37:42.875 354 12718.92 11.28 54784.57 88888.00 2012-12-19 12:37:43.000 354 12718.92 11.28 54784.57 88888.00 2012-12-19 12:37:43.125 354 12718.85 11.30 54784.57 88888.00 2012-12-19 12:37:43.250 354 12718.83 11.28 54784.57 88888.00 2012-12-19 12:37:43.375 354 12718.85 11.30 54784.57 88888.00 2012-12-19 12:37:43.500 354 12718.88 11.30 54784.55 88888.00 2012-12-19 12:37:43.625 354 12718.88 11.32 54784.57 88888.00 2012-12-19 12:37:43.750 354 12718.90 11.32 54784.57 88888.00 2012-12-19 12:37:43.875 354 12718.92 11.32 54784.57 88888.00 2012-12-19 12:37:44.000 354 12718.83 11.32 54784.57 88888.00 2012-12-19 12:37:44.125 354 12718.75 11.32 54784.60 88888.00 2012-12-19 12:37:44.250 354 12718.75 11.32 54784.60 88888.00 2012-12-19 12:37:44.375 354 12718.85 11.32 54784.57 88888.00 2012-12-19 12:37:44.500 354 12718.90 11.35 54784.62 88888.00 2012-12-19 12:37:44.625 354 12718.88 11.35 54784.60 88888.00 2012-12-19 12:37:44.750 354 12718.85 11.35 54784.60 88888.00 2012-12-19 12:37:44.875 354 12718.85 11.35 54784.60 88888.00 2012-12-19 12:37:45.000 354 12718.88 11.38 54784.60 88888.00 2012-12-19 12:37:45.125 354 12718.88 11.40 54784.62 88888.00 2012-12-19 12:37:45.250 354 12718.80 11.38 54784.62 88888.00 2012-12-19 12:37:45.375 354 12718.77 11.40 54784.65 88888.00 2012-12-19 12:37:45.500 354 12718.73 11.40 54784.65 88888.00 2012-12-19 12:37:45.625 354 12718.77 11.38 54784.70 88888.00 2012-12-19 12:37:45.750 354 12718.80 11.40 54784.68 88888.00 2012-12-19 12:37:45.875 354 12718.75 11.43 54784.60 88888.00 2012-12-19 12:37:46.000 354 12718.73 11.43 54784.57 88888.00 2012-12-19 12:37:46.125 354 12718.75 11.43 54784.60 88888.00 2012-12-19 12:37:46.250 354 12718.75 11.43 54784.60 88888.00 2012-12-19 12:37:46.375 354 12718.73 11.45 54784.62 88888.00 2012-12-19 12:37:46.500 354 12718.75 11.45 54784.62 88888.00 2012-12-19 12:37:46.625 354 12718.77 11.45 54784.62 88888.00 2012-12-19 12:37:46.750 354 12718.73 11.47 54784.62 88888.00 2012-12-19 12:37:46.875 354 12718.67 11.47 54784.62 88888.00 2012-12-19 12:37:47.000 354 12718.67 11.47 54784.65 88888.00 2012-12-19 12:37:47.125 354 12718.73 11.45 54784.62 88888.00 2012-12-19 12:37:47.250 354 12718.73 11.45 54784.60 88888.00 2012-12-19 12:37:47.375 354 12718.77 11.45 54784.60 88888.00 2012-12-19 12:37:47.500 354 12718.77 11.47 54784.65 88888.00 2012-12-19 12:37:47.625 354 12718.77 11.50 54784.62 88888.00 2012-12-19 12:37:47.750 354 12718.77 11.53 54784.62 88888.00 2012-12-19 12:37:47.875 354 12718.75 11.53 54784.62 88888.00 2012-12-19 12:37:48.000 354 12718.70 11.50 54784.62 88888.00 2012-12-19 12:37:48.125 354 12718.67 11.50 54784.62 88888.00 2012-12-19 12:37:48.250 354 12718.67 11.47 54784.60 88888.00 2012-12-19 12:37:48.375 354 12718.70 11.50 54784.62 88888.00 2012-12-19 12:37:48.500 354 12718.70 11.53 54784.62 88888.00 2012-12-19 12:37:48.625 354 12718.70 11.53 54784.62 88888.00 2012-12-19 12:37:48.750 354 12718.73 11.55 54784.60 88888.00 2012-12-19 12:37:48.875 354 12718.70 11.55 54784.60 88888.00 2012-12-19 12:37:49.000 354 12718.65 11.53 54784.60 88888.00 2012-12-19 12:37:49.125 354 12718.62 11.55 54784.62 88888.00 2012-12-19 12:37:49.250 354 12718.55 11.55 54784.65 88888.00 2012-12-19 12:37:49.375 354 12718.62 11.57 54784.62 88888.00 2012-12-19 12:37:49.500 354 12718.67 11.55 54784.62 88888.00 2012-12-19 12:37:49.625 354 12718.70 11.57 54784.62 88888.00 2012-12-19 12:37:49.750 354 12718.62 11.57 54784.65 88888.00 2012-12-19 12:37:49.875 354 12718.55 11.57 54784.65 88888.00 2012-12-19 12:37:50.000 354 12718.58 11.57 54784.62 88888.00 2012-12-19 12:37:50.125 354 12718.65 11.55 54784.62 88888.00 2012-12-19 12:37:50.250 354 12718.70 11.60 54784.68 88888.00 2012-12-19 12:37:50.375 354 12718.65 11.60 54784.68 88888.00 2012-12-19 12:37:50.500 354 12718.52 11.60 54784.68 88888.00 2012-12-19 12:37:50.625 354 12718.50 11.57 54784.68 88888.00 2012-12-19 12:37:50.750 354 12718.55 11.57 54784.70 88888.00 2012-12-19 12:37:50.875 354 12718.60 11.57 54784.68 88888.00 2012-12-19 12:37:51.000 354 12718.65 11.60 54784.65 88888.00 2012-12-19 12:37:51.125 354 12718.55 11.60 54784.68 88888.00 2012-12-19 12:37:51.250 354 12718.55 11.60 54784.68 88888.00 2012-12-19 12:37:51.375 354 12718.60 11.62 54784.70 88888.00 2012-12-19 12:37:51.500 354 12718.58 11.62 54784.68 88888.00 2012-12-19 12:37:51.625 354 12718.58 11.60 54784.70 88888.00 2012-12-19 12:37:51.750 354 12718.58 11.60 54784.68 88888.00 2012-12-19 12:37:51.875 354 12718.58 11.57 54784.68 88888.00 2012-12-19 12:37:52.000 354 12718.60 11.60 54784.68 88888.00 2012-12-19 12:37:52.125 354 12718.62 11.62 54784.70 88888.00 2012-12-19 12:37:52.250 354 12718.65 11.62 54784.72 88888.00 2012-12-19 12:37:52.375 354 12718.65 11.65 54784.72 88888.00 2012-12-19 12:37:52.500 354 12718.62 11.68 54784.68 88888.00 2012-12-19 12:37:52.625 354 12718.62 11.65 54784.65 88888.00 2012-12-19 12:37:52.750 354 12718.65 11.62 54784.70 88888.00 2012-12-19 12:37:52.875 354 12718.58 11.62 54784.70 88888.00 2012-12-19 12:37:53.000 354 12718.52 11.65 54784.70 88888.00 2012-12-19 12:37:53.125 354 12718.60 11.65 54784.68 88888.00 2012-12-19 12:37:53.250 354 12718.62 11.62 54784.68 88888.00 2012-12-19 12:37:53.375 354 12718.65 11.62 54784.68 88888.00 2012-12-19 12:37:53.500 354 12718.58 11.65 54784.65 88888.00 2012-12-19 12:37:53.625 354 12718.55 11.65 54784.65 88888.00 2012-12-19 12:37:53.750 354 12718.58 11.68 54784.68 88888.00 2012-12-19 12:37:53.875 354 12718.62 11.68 54784.68 88888.00 2012-12-19 12:37:54.000 354 12718.58 11.65 54784.65 88888.00 2012-12-19 12:37:54.125 354 12718.55 11.68 54784.65 88888.00 2012-12-19 12:37:54.250 354 12718.58 11.68 54784.65 88888.00 2012-12-19 12:37:54.375 354 12718.60 11.65 54784.62 88888.00 2012-12-19 12:37:54.500 354 12718.65 11.65 54784.65 88888.00 2012-12-19 12:37:54.625 354 12718.67 11.65 54784.65 88888.00 2012-12-19 12:37:54.750 354 12718.67 11.65 54784.68 88888.00 2012-12-19 12:37:54.875 354 12718.62 11.68 54784.68 88888.00 2012-12-19 12:37:55.000 354 12718.67 11.68 54784.65 88888.00 2012-12-19 12:37:55.125 354 12718.65 11.65 54784.65 88888.00 2012-12-19 12:37:55.250 354 12718.62 11.62 54784.60 88888.00 2012-12-19 12:37:55.375 354 12718.67 11.68 54784.60 88888.00 2012-12-19 12:37:55.500 354 12718.65 11.68 54784.65 88888.00 2012-12-19 12:37:55.625 354 12718.58 11.68 54784.65 88888.00 2012-12-19 12:37:55.750 354 12718.62 11.68 54784.65 88888.00 2012-12-19 12:37:55.875 354 12718.62 11.65 54784.65 88888.00 2012-12-19 12:37:56.000 354 12718.58 11.68 54784.65 88888.00 2012-12-19 12:37:56.125 354 12718.62 11.68 54784.62 88888.00 2012-12-19 12:37:56.250 354 12718.62 11.65 54784.62 88888.00 2012-12-19 12:37:56.375 354 12718.62 11.68 54784.65 88888.00 2012-12-19 12:37:56.500 354 12718.60 11.68 54784.62 88888.00 2012-12-19 12:37:56.625 354 12718.60 11.68 54784.65 88888.00 2012-12-19 12:37:56.750 354 12718.65 11.68 54784.68 88888.00 2012-12-19 12:37:56.875 354 12718.73 11.65 54784.68 88888.00 2012-12-19 12:37:57.000 354 12718.77 11.68 54784.62 88888.00 2012-12-19 12:37:57.125 354 12718.77 11.68 54784.62 88888.00 2012-12-19 12:37:57.250 354 12718.75 11.65 54784.68 88888.00 2012-12-19 12:37:57.375 354 12718.73 11.70 54784.65 88888.00 2012-12-19 12:37:57.500 354 12718.62 11.70 54784.62 88888.00 2012-12-19 12:37:57.625 354 12718.65 11.72 54784.60 88888.00 2012-12-19 12:37:57.750 354 12718.70 11.72 54784.62 88888.00 2012-12-19 12:37:57.875 354 12718.77 11.68 54784.65 88888.00 2012-12-19 12:37:58.000 354 12718.70 11.68 54784.62 88888.00 2012-12-19 12:37:58.125 354 12718.75 11.68 54784.65 88888.00 2012-12-19 12:37:58.250 354 12718.80 11.68 54784.68 88888.00 2012-12-19 12:37:58.375 354 12718.83 11.68 54784.68 88888.00 2012-12-19 12:37:58.500 354 12718.80 11.70 54784.68 88888.00 2012-12-19 12:37:58.625 354 12718.80 11.68 54784.65 88888.00 2012-12-19 12:37:58.750 354 12718.88 11.70 54784.65 88888.00 2012-12-19 12:37:58.875 354 12718.83 11.68 54784.65 88888.00 2012-12-19 12:37:59.000 354 12718.83 11.68 54784.68 88888.00 2012-12-19 12:37:59.125 354 12718.80 11.68 54784.68 88888.00 2012-12-19 12:37:59.250 354 12718.75 11.68 54784.70 88888.00 2012-12-19 12:37:59.375 354 12718.67 11.68 54784.68 88888.00 2012-12-19 12:37:59.500 354 12718.70 11.68 54784.68 88888.00 2012-12-19 12:37:59.625 354 12718.80 11.68 54784.65 88888.00 2012-12-19 12:37:59.750 354 12718.77 11.65 54784.65 88888.00 2012-12-19 12:37:59.875 354 12718.77 11.65 54784.68 88888.00 2012-12-19 12:38:00.000 354 12718.77 11.65 54784.70 88888.00 2012-12-19 12:38:00.125 354 12718.83 11.68 54784.70 88888.00 2012-12-19 12:38:00.250 354 12718.83 11.62 54784.70 88888.00 2012-12-19 12:38:00.375 354 12718.77 11.62 54784.70 88888.00 2012-12-19 12:38:00.500 354 12718.73 11.62 54784.68 88888.00 2012-12-19 12:38:00.625 354 12718.73 11.65 54784.70 88888.00 2012-12-19 12:38:00.750 354 12718.77 11.65 54784.70 88888.00 2012-12-19 12:38:00.875 354 12718.77 11.65 54784.70 88888.00 2012-12-19 12:38:01.000 354 12718.77 11.68 54784.70 88888.00 2012-12-19 12:38:01.125 354 12718.83 11.65 54784.70 88888.00 2012-12-19 12:38:01.250 354 12718.83 11.62 54784.72 88888.00 2012-12-19 12:38:01.375 354 12718.83 11.62 54784.70 88888.00 2012-12-19 12:38:01.500 354 12718.77 11.62 54784.68 88888.00 2012-12-19 12:38:01.625 354 12718.77 11.65 54784.70 88888.00 2012-12-19 12:38:01.750 354 12718.80 11.62 54784.70 88888.00 2012-12-19 12:38:01.875 354 12718.77 11.62 54784.72 88888.00 2012-12-19 12:38:02.000 354 12718.80 11.62 54784.65 88888.00 2012-12-19 12:38:02.125 354 12718.85 11.65 54784.68 88888.00 2012-12-19 12:38:02.250 354 12718.88 11.62 54784.70 88888.00 2012-12-19 12:38:02.375 354 12718.85 11.60 54784.62 88888.00 2012-12-19 12:38:02.500 354 12718.80 11.65 54784.70 88888.00 2012-12-19 12:38:02.625 354 12718.73 11.65 54784.72 88888.00 2012-12-19 12:38:02.750 354 12718.70 11.65 54784.70 88888.00 2012-12-19 12:38:02.875 354 12718.70 11.65 54784.72 88888.00 2012-12-19 12:38:03.000 354 12718.77 11.65 54784.70 88888.00 2012-12-19 12:38:03.125 354 12718.80 11.65 54784.68 88888.00 2012-12-19 12:38:03.250 354 12718.73 11.62 54784.70 88888.00 2012-12-19 12:38:03.375 354 12718.70 11.65 54784.68 88888.00 2012-12-19 12:38:03.500 354 12718.73 11.62 54784.68 88888.00 2012-12-19 12:38:03.625 354 12718.83 11.62 54784.68 88888.00 2012-12-19 12:38:03.750 354 12718.85 11.62 54784.72 88888.00 2012-12-19 12:38:03.875 354 12718.83 11.62 54784.70 88888.00 2012-12-19 12:38:04.000 354 12718.80 11.62 54784.70 88888.00 2012-12-19 12:38:04.125 354 12718.85 11.62 54784.72 88888.00 2012-12-19 12:38:04.250 354 12718.85 11.60 54784.72 88888.00 2012-12-19 12:38:04.375 354 12718.80 11.60 54784.68 88888.00 2012-12-19 12:38:04.500 354 12718.80 11.62 54784.70 88888.00 2012-12-19 12:38:04.625 354 12718.77 11.62 54784.68 88888.00 2012-12-19 12:38:04.750 354 12718.75 11.62 54784.70 88888.00 2012-12-19 12:38:04.875 354 12718.83 11.65 54784.75 88888.00 2012-12-19 12:38:05.000 354 12718.85 11.65 54784.72 88888.00 2012-12-19 12:38:05.125 354 12718.83 11.65 54784.75 88888.00 2012-12-19 12:38:05.250 354 12718.83 11.60 54784.72 88888.00 2012-12-19 12:38:05.375 354 12718.80 11.60 54784.70 88888.00 2012-12-19 12:38:05.500 354 12718.80 11.62 54784.70 88888.00 2012-12-19 12:38:05.625 354 12718.83 11.62 54784.70 88888.00 2012-12-19 12:38:05.750 354 12718.85 11.62 54784.70 88888.00 2012-12-19 12:38:05.875 354 12718.90 11.62 54784.72 88888.00 2012-12-19 12:38:06.000 354 12718.95 11.62 54784.70 88888.00 2012-12-19 12:38:06.125 354 12718.98 11.65 54784.72 88888.00 2012-12-19 12:38:06.250 354 12718.95 11.62 54784.72 88888.00 2012-12-19 12:38:06.375 354 12718.90 11.62 54784.70 88888.00 2012-12-19 12:38:06.500 354 12718.85 11.62 54784.70 88888.00 2012-12-19 12:38:06.625 354 12718.90 11.62 54784.68 88888.00 2012-12-19 12:38:06.750 354 12718.90 11.65 54784.70 88888.00 2012-12-19 12:38:06.875 354 12718.83 11.62 54784.70 88888.00 2012-12-19 12:38:07.000 354 12718.75 11.57 54784.70 88888.00 2012-12-19 12:38:07.125 354 12718.83 11.60 54784.70 88888.00 2012-12-19 12:38:07.250 354 12718.88 11.60 54784.75 88888.00 2012-12-19 12:38:07.375 354 12718.92 11.62 54784.75 88888.00 2012-12-19 12:38:07.500 354 12718.85 11.62 54784.75 88888.00 2012-12-19 12:38:07.625 354 12718.88 11.60 54784.70 88888.00 2012-12-19 12:38:07.750 354 12718.90 11.60 54784.72 88888.00 2012-12-19 12:38:07.875 354 12718.90 11.60 54784.72 88888.00 2012-12-19 12:38:08.000 354 12718.85 11.60 54784.70 88888.00 2012-12-19 12:38:08.125 354 12718.90 11.62 54784.72 88888.00 2012-12-19 12:38:08.250 354 12718.90 11.62 54784.75 88888.00 2012-12-19 12:38:08.375 354 12718.90 11.60 54784.75 88888.00 2012-12-19 12:38:08.500 354 12718.90 11.62 54784.75 88888.00 2012-12-19 12:38:08.625 354 12718.90 11.62 54784.72 88888.00 2012-12-19 12:38:08.750 354 12718.88 11.62 54784.72 88888.00 2012-12-19 12:38:08.875 354 12718.90 11.60 54784.72 88888.00 2012-12-19 12:38:09.000 354 12718.92 11.62 54784.70 88888.00 2012-12-19 12:38:09.125 354 12718.92 11.62 54784.75 88888.00 2012-12-19 12:38:09.250 354 12718.92 11.62 54784.72 88888.00 2012-12-19 12:38:09.375 354 12718.90 11.60 54784.68 88888.00 2012-12-19 12:38:09.500 354 12718.90 11.62 54784.70 88888.00 2012-12-19 12:38:09.625 354 12718.92 11.60 54784.70 88888.00 2012-12-19 12:38:09.750 354 12718.98 11.62 54784.72 88888.00 2012-12-19 12:38:09.875 354 12718.95 11.60 54784.72 88888.00 2012-12-19 12:38:10.000 354 12718.83 11.62 54784.72 88888.00 2012-12-19 12:38:10.125 354 12718.83 11.62 54784.72 88888.00 2012-12-19 12:38:10.250 354 12718.90 11.62 54784.72 88888.00 2012-12-19 12:38:10.375 354 12718.95 11.60 54784.68 88888.00 2012-12-19 12:38:10.500 354 12718.98 11.60 54784.68 88888.00 2012-12-19 12:38:10.625 354 12718.98 11.62 54784.68 88888.00 2012-12-19 12:38:10.750 354 12718.92 11.60 54784.72 88888.00 2012-12-19 12:38:10.875 354 12718.88 11.60 54784.75 88888.00 2012-12-19 12:38:11.000 354 12718.83 11.57 54784.75 88888.00 2012-12-19 12:38:11.125 354 12718.88 11.62 54784.75 88888.00 2012-12-19 12:38:11.250 354 12718.90 11.60 54784.75 88888.00 2012-12-19 12:38:11.375 354 12718.95 11.62 54784.72 88888.00 2012-12-19 12:38:11.500 354 12718.92 11.62 54784.75 88888.00 2012-12-19 12:38:11.625 354 12718.95 11.60 54784.70 88888.00 2012-12-19 12:38:11.750 354 12718.92 11.60 54784.75 88888.00 2012-12-19 12:38:11.875 354 12718.85 11.62 54784.70 88888.00 2012-12-19 12:38:12.000 354 12718.85 11.60 54784.70 88888.00 2012-12-19 12:38:12.125 354 12718.85 11.60 54784.70 88888.00 2012-12-19 12:38:12.250 354 12718.88 11.60 54784.72 88888.00 2012-12-19 12:38:12.375 354 12718.83 11.57 54784.68 88888.00 2012-12-19 12:38:12.500 354 12718.77 11.60 54784.65 88888.00 2012-12-19 12:38:12.625 354 12718.83 11.60 54784.68 88888.00 2012-12-19 12:38:12.750 354 12718.85 11.62 54784.70 88888.00 2012-12-19 12:38:12.875 354 12718.85 11.60 54784.70 88888.00 2012-12-19 12:38:13.000 354 12718.90 11.60 54784.68 88888.00 2012-12-19 12:38:13.125 354 12718.90 11.57 54784.68 88888.00 2012-12-19 12:38:13.250 354 12718.88 11.55 54784.70 88888.00 2012-12-19 12:38:13.375 354 12718.95 11.55 54784.70 88888.00 2012-12-19 12:38:13.500 354 12718.98 11.55 54784.68 88888.00 2012-12-19 12:38:13.625 354 12718.98 11.55 54784.65 88888.00 2012-12-19 12:38:13.750 354 12718.92 11.57 54784.68 88888.00 2012-12-19 12:38:13.875 354 12718.88 11.60 54784.68 88888.00 2012-12-19 12:38:14.000 354 12718.90 11.62 54784.65 88888.00 2012-12-19 12:38:14.125 354 12718.90 11.62 54784.68 88888.00 2012-12-19 12:38:14.250 354 12718.90 11.62 54784.68 88888.00 2012-12-19 12:38:14.375 354 12718.92 11.60 54784.68 88888.00 2012-12-19 12:38:14.500 354 12718.92 11.57 54784.68 88888.00 2012-12-19 12:38:14.625 354 12718.90 11.62 54784.70 88888.00 2012-12-19 12:38:14.750 354 12718.92 11.62 54784.72 88888.00 2012-12-19 12:38:14.875 354 12718.95 11.60 54784.70 88888.00 2012-12-19 12:38:15.000 354 12718.92 11.60 54784.65 88888.00 2012-12-19 12:38:15.125 354 12718.95 11.60 54784.70 88888.00 2012-12-19 12:38:15.250 354 12718.90 11.62 54784.68 88888.00 2012-12-19 12:38:15.375 354 12718.88 11.60 54784.68 88888.00 2012-12-19 12:38:15.500 354 12718.95 11.60 54784.70 88888.00 2012-12-19 12:38:15.625 354 12719.02 11.65 54784.72 88888.00 2012-12-19 12:38:15.750 354 12719.02 11.65 54784.70 88888.00 2012-12-19 12:38:15.875 354 12718.98 11.62 54784.72 88888.00 2012-12-19 12:38:16.000 354 12718.92 11.62 54784.70 88888.00 2012-12-19 12:38:16.125 354 12718.92 11.65 54784.72 88888.00 2012-12-19 12:38:16.250 354 12718.95 11.65 54784.72 88888.00 2012-12-19 12:38:16.375 354 12719.00 11.68 54784.70 88888.00 2012-12-19 12:38:16.500 354 12718.95 11.68 54784.72 88888.00 2012-12-19 12:38:16.625 354 12718.95 11.62 54784.72 88888.00 2012-12-19 12:38:16.750 354 12718.92 11.62 54784.72 88888.00 2012-12-19 12:38:16.875 354 12719.00 11.65 54784.72 88888.00 2012-12-19 12:38:17.000 354 12719.02 11.68 54784.70 88888.00 2012-12-19 12:38:17.125 354 12719.00 11.68 54784.72 88888.00 2012-12-19 12:38:17.250 354 12718.92 11.65 54784.75 88888.00 2012-12-19 12:38:17.375 354 12718.95 11.65 54784.70 88888.00 2012-12-19 12:38:17.500 354 12718.95 11.68 54784.68 88888.00 2012-12-19 12:38:17.625 354 12718.95 11.68 54784.68 88888.00 2012-12-19 12:38:17.750 354 12718.92 11.68 54784.70 88888.00 2012-12-19 12:38:17.875 354 12718.92 11.70 54784.70 88888.00 2012-12-19 12:38:18.000 354 12718.98 11.72 54784.72 88888.00 2012-12-19 12:38:18.125 354 12719.05 11.70 54784.72 88888.00 2012-12-19 12:38:18.250 354 12718.98 11.65 54784.72 88888.00 2012-12-19 12:38:18.375 354 12718.95 11.65 54784.68 88888.00 2012-12-19 12:38:18.500 354 12718.98 11.68 54784.68 88888.00 2012-12-19 12:38:18.625 354 12718.98 11.68 54784.70 88888.00 2012-12-19 12:38:18.750 354 12719.00 11.70 54784.70 88888.00 2012-12-19 12:38:18.875 354 12719.02 11.70 54784.72 88888.00 2012-12-19 12:38:19.000 354 12719.02 11.68 54784.68 88888.00 2012-12-19 12:38:19.125 354 12719.02 11.70 54784.68 88888.00 2012-12-19 12:38:19.250 354 12719.00 11.68 54784.75 88888.00 2012-12-19 12:38:19.375 354 12719.05 11.68 54784.72 88888.00 2012-12-19 12:38:19.500 354 12719.00 11.72 54784.72 88888.00 2012-12-19 12:38:19.625 354 12718.98 11.70 54784.75 88888.00 2012-12-19 12:38:19.750 354 12719.00 11.68 54784.75 88888.00 2012-12-19 12:38:19.875 354 12719.05 11.68 54784.75 88888.00 2012-12-19 12:38:20.000 354 12719.05 11.68 54784.72 88888.00 2012-12-19 12:38:20.125 354 12719.02 11.72 54784.75 88888.00 2012-12-19 12:38:20.250 354 12719.00 11.68 54784.75 88888.00 2012-12-19 12:38:20.375 354 12719.02 11.70 54784.75 88888.00 2012-12-19 12:38:20.500 354 12719.10 11.75 54784.78 88888.00 2012-12-19 12:38:20.625 354 12719.10 11.72 54784.75 88888.00 2012-12-19 12:38:20.750 354 12719.08 11.72 54784.75 88888.00 2012-12-19 12:38:20.875 354 12719.08 11.78 54784.75 88888.00 2012-12-19 12:38:21.000 354 12719.08 11.75 54784.72 88888.00 2012-12-19 12:38:21.125 354 12719.10 11.70 54784.72 88888.00 2012-12-19 12:38:21.250 354 12719.02 11.70 54784.72 88888.00 2012-12-19 12:38:21.375 354 12719.02 11.72 54784.75 88888.00 2012-12-19 12:38:21.500 354 12718.92 11.75 54784.75 88888.00 2012-12-19 12:38:21.625 354 12718.88 11.72 54784.78 88888.00 2012-12-19 12:38:21.750 354 12719.00 11.72 54784.75 88888.00 2012-12-19 12:38:21.875 354 12719.05 11.75 54784.75 88888.00 2012-12-19 12:38:22.000 354 12718.95 11.75 54784.72 88888.00 2012-12-19 12:38:22.125 354 12718.90 11.70 54784.75 88888.00 2012-12-19 12:38:22.250 354 12718.90 11.72 54784.75 88888.00 2012-12-19 12:38:22.375 354 12718.92 11.75 54784.75 88888.00 2012-12-19 12:38:22.500 354 12718.98 11.78 54784.78 88888.00 2012-12-19 12:38:22.625 354 12718.95 11.75 54784.78 88888.00 2012-12-19 12:38:22.750 354 12718.90 11.75 54784.75 88888.00 2012-12-19 12:38:22.875 354 12718.92 11.75 54784.75 88888.00 2012-12-19 12:38:23.000 354 12719.00 11.75 54784.72 88888.00 2012-12-19 12:38:23.125 354 12719.00 11.78 54784.72 88888.00 2012-12-19 12:38:23.250 354 12719.00 11.75 54784.72 88888.00 2012-12-19 12:38:23.375 354 12719.00 11.78 54784.75 88888.00 2012-12-19 12:38:23.500 354 12718.98 11.78 54784.78 88888.00 2012-12-19 12:38:23.625 354 12718.98 11.80 54784.78 88888.00 2012-12-19 12:38:23.750 354 12719.00 11.82 54784.80 88888.00 2012-12-19 12:38:23.875 354 12719.00 11.82 54784.75 88888.00 2012-12-19 12:38:24.000 354 12719.00 11.80 54784.75 88888.00 2012-12-19 12:38:24.125 354 12718.98 11.80 54784.75 88888.00 2012-12-19 12:38:24.250 354 12718.95 11.75 54784.78 88888.00 2012-12-19 12:38:24.375 354 12718.90 11.78 54784.72 88888.00 2012-12-19 12:38:24.500 354 12718.88 11.80 54784.78 88888.00 2012-12-19 12:38:24.625 354 12718.92 11.80 54784.78 88888.00 2012-12-19 12:38:24.750 354 12719.00 11.82 54784.78 88888.00 2012-12-19 12:38:24.875 354 12719.05 11.82 54784.75 88888.00 2012-12-19 12:38:25.000 354 12719.05 11.80 54784.78 88888.00 2012-12-19 12:38:25.125 354 12719.05 11.80 54784.80 88888.00 2012-12-19 12:38:25.250 354 12719.00 11.82 54784.80 88888.00 2012-12-19 12:38:25.375 354 12719.05 11.85 54784.82 88888.00 2012-12-19 12:38:25.500 354 12719.02 11.85 54784.82 88888.00 2012-12-19 12:38:25.625 354 12718.98 11.85 54784.80 88888.00 2012-12-19 12:38:25.750 354 12718.92 11.85 54784.82 88888.00 2012-12-19 12:38:25.875 354 12718.98 11.88 54784.80 88888.00 2012-12-19 12:38:26.000 354 12719.02 11.88 54784.75 88888.00 2012-12-19 12:38:26.125 354 12718.98 11.85 54784.78 88888.00 2012-12-19 12:38:26.250 354 12718.95 11.85 54784.75 88888.00 2012-12-19 12:38:26.375 354 12718.88 11.85 54784.75 88888.00 2012-12-19 12:38:26.500 354 12718.85 11.88 54784.75 88888.00 2012-12-19 12:38:26.625 354 12718.90 11.88 54784.80 88888.00 2012-12-19 12:38:26.750 354 12718.90 11.88 54784.80 88888.00 2012-12-19 12:38:26.875 354 12718.90 11.90 54784.80 88888.00 2012-12-19 12:38:27.000 354 12718.88 11.93 54784.78 88888.00 2012-12-19 12:38:27.125 354 12718.85 11.95 54784.80 88888.00 2012-12-19 12:38:27.250 354 12718.80 11.93 54784.80 88888.00 2012-12-19 12:38:27.375 354 12718.85 11.90 54784.78 88888.00 2012-12-19 12:38:27.500 354 12718.83 11.90 54784.80 88888.00 2012-12-19 12:38:27.625 354 12718.83 11.95 54784.82 88888.00 2012-12-19 12:38:27.750 354 12718.83 11.97 54784.80 88888.00 2012-12-19 12:38:27.875 354 12718.85 11.97 54784.85 88888.00 2012-12-19 12:38:28.000 354 12718.85 11.95 54784.82 88888.00 2012-12-19 12:38:28.125 354 12718.85 11.95 54784.80 88888.00 2012-12-19 12:38:28.250 354 12718.85 11.95 54784.80 88888.00 2012-12-19 12:38:28.375 354 12718.85 11.95 54784.80 88888.00 2012-12-19 12:38:28.500 354 12718.83 11.95 54784.88 88888.00 2012-12-19 12:38:28.625 354 12718.90 11.95 54784.85 88888.00 2012-12-19 12:38:28.750 354 12718.85 11.95 54784.82 88888.00 2012-12-19 12:38:28.875 354 12718.80 11.95 54784.85 88888.00 2012-12-19 12:38:29.000 354 12718.83 11.97 54784.85 88888.00 2012-12-19 12:38:29.125 354 12718.77 12.00 54784.85 88888.00 2012-12-19 12:38:29.250 354 12718.70 11.97 54784.85 88888.00 2012-12-19 12:38:29.375 354 12718.77 11.97 54784.82 88888.00 2012-12-19 12:38:29.500 354 12718.80 12.00 54784.82 88888.00 2012-12-19 12:38:29.625 354 12718.80 12.00 54784.85 88888.00 2012-12-19 12:38:29.750 354 12718.85 12.03 54784.85 88888.00 2012-12-19 12:38:29.875 354 12718.83 12.03 54784.82 88888.00 2012-12-19 12:38:30.000 354 12718.77 12.00 54784.78 88888.00 2012-12-19 12:38:30.125 354 12718.75 12.00 54784.80 88888.00 2012-12-19 12:38:30.250 354 12718.77 12.00 54784.80 88888.00 2012-12-19 12:38:30.375 354 12718.80 12.03 54784.82 88888.00 2012-12-19 12:38:30.500 354 12718.75 12.00 54784.82 88888.00 2012-12-19 12:38:30.625 354 12718.73 12.03 54784.85 88888.00 2012-12-19 12:38:30.750 354 12718.77 12.05 54784.82 88888.00 2012-12-19 12:38:30.875 354 12718.80 12.07 54784.82 88888.00 2012-12-19 12:38:31.000 354 12718.77 12.07 54784.82 88888.00 2012-12-19 12:38:31.125 354 12718.77 12.03 54784.82 88888.00 2012-12-19 12:38:31.250 354 12718.80 12.00 54784.82 88888.00 2012-12-19 12:38:31.375 354 12718.80 12.03 54784.80 88888.00 2012-12-19 12:38:31.500 354 12718.73 12.03 54784.80 88888.00 2012-12-19 12:38:31.625 354 12718.65 12.03 54784.80 88888.00 2012-12-19 12:38:31.750 354 12718.70 12.03 54784.80 88888.00 2012-12-19 12:38:31.875 354 12718.77 12.03 54784.82 88888.00 2012-12-19 12:38:32.000 354 12718.77 12.03 54784.82 88888.00 2012-12-19 12:38:32.125 354 12718.77 12.05 54784.82 88888.00 2012-12-19 12:38:32.250 354 12718.75 12.05 54784.82 88888.00 2012-12-19 12:38:32.375 354 12718.70 12.07 54784.80 88888.00 2012-12-19 12:38:32.500 354 12718.70 12.05 54784.82 88888.00 2012-12-19 12:38:32.625 354 12718.77 12.07 54784.85 88888.00 2012-12-19 12:38:32.750 354 12718.80 12.05 54784.85 88888.00 2012-12-19 12:38:32.875 354 12718.80 12.03 54784.85 88888.00 2012-12-19 12:38:33.000 354 12718.83 12.05 54784.80 88888.00 2012-12-19 12:38:33.125 354 12718.83 12.05 54784.85 88888.00 2012-12-19 12:38:33.250 354 12718.77 12.03 54784.85 88888.00 2012-12-19 12:38:33.375 354 12718.80 12.05 54784.85 88888.00 2012-12-19 12:38:33.500 354 12718.83 12.05 54784.85 88888.00 2012-12-19 12:38:33.625 354 12718.85 12.05 54784.85 88888.00 2012-12-19 12:38:33.750 354 12718.77 12.07 54784.80 88888.00 2012-12-19 12:38:33.875 354 12718.73 12.07 54784.85 88888.00 2012-12-19 12:38:34.000 354 12718.73 12.07 54784.85 88888.00 2012-12-19 12:38:34.125 354 12718.67 12.07 54784.85 88888.00 2012-12-19 12:38:34.250 354 12718.65 12.05 54784.85 88888.00 2012-12-19 12:38:34.375 354 12718.70 12.05 54784.82 88888.00 2012-12-19 12:38:34.500 354 12718.73 12.07 54784.85 88888.00 2012-12-19 12:38:34.625 354 12718.67 12.07 54784.88 88888.00 2012-12-19 12:38:34.750 354 12718.73 12.07 54784.88 88888.00 2012-12-19 12:38:34.875 354 12718.77 12.07 54784.88 88888.00 2012-12-19 12:38:35.000 354 12718.75 12.07 54784.85 88888.00 2012-12-19 12:38:35.125 354 12718.73 12.10 54784.88 88888.00 2012-12-19 12:38:35.250 354 12718.70 12.07 54784.88 88888.00 2012-12-19 12:38:35.375 354 12718.67 12.07 54784.85 88888.00 2012-12-19 12:38:35.500 354 12718.67 12.10 54784.85 88888.00 2012-12-19 12:38:35.625 354 12718.83 12.12 54784.88 88888.00 2012-12-19 12:38:35.750 354 12718.88 12.12 54784.90 88888.00 2012-12-19 12:38:35.875 354 12718.80 12.10 54784.90 88888.00 2012-12-19 12:38:36.000 354 12718.80 12.10 54784.88 88888.00 2012-12-19 12:38:36.125 354 12718.77 12.05 54784.90 88888.00 2012-12-19 12:38:36.250 354 12718.73 12.05 54784.93 88888.00 2012-12-19 12:38:36.375 354 12718.77 12.07 54784.88 88888.00 2012-12-19 12:38:36.500 354 12718.75 12.12 54784.88 88888.00 2012-12-19 12:38:36.625 354 12718.73 12.12 54784.90 88888.00 2012-12-19 12:38:36.750 354 12718.73 12.15 54784.95 88888.00 2012-12-19 12:38:36.875 354 12718.73 12.15 54784.93 88888.00 2012-12-19 12:38:37.000 354 12718.73 12.15 54784.90 88888.00 2012-12-19 12:38:37.125 354 12718.65 12.12 54784.90 88888.00 2012-12-19 12:38:37.250 354 12718.62 12.12 54784.90 88888.00 2012-12-19 12:38:37.375 354 12718.75 12.12 54784.90 88888.00 2012-12-19 12:38:37.500 354 12718.75 12.12 54784.93 88888.00 2012-12-19 12:38:37.625 354 12718.75 12.18 54784.90 88888.00 2012-12-19 12:38:37.750 354 12718.80 12.15 54784.90 88888.00 2012-12-19 12:38:37.875 354 12718.75 12.12 54784.90 88888.00 2012-12-19 12:38:38.000 354 12718.75 12.10 54784.88 88888.00 2012-12-19 12:38:38.125 354 12718.75 12.12 54784.88 88888.00 2012-12-19 12:38:38.250 354 12718.67 12.15 54784.88 88888.00 2012-12-19 12:38:38.375 354 12718.65 12.12 54784.85 88888.00 2012-12-19 12:38:38.500 354 12718.65 12.15 54784.88 88888.00 2012-12-19 12:38:38.625 354 12718.70 12.12 54784.88 88888.00 2012-12-19 12:38:38.750 354 12718.75 12.12 54784.88 88888.00 2012-12-19 12:38:38.875 354 12718.73 12.12 54784.85 88888.00 2012-12-19 12:38:39.000 354 12718.70 12.15 54784.88 88888.00 2012-12-19 12:38:39.125 354 12718.67 12.12 54784.88 88888.00 2012-12-19 12:38:39.250 354 12718.67 12.12 54784.88 88888.00 2012-12-19 12:38:39.375 354 12718.67 12.10 54784.85 88888.00 2012-12-19 12:38:39.500 354 12718.67 12.12 54784.85 88888.00 2012-12-19 12:38:39.625 354 12718.65 12.10 54784.88 88888.00 2012-12-19 12:38:39.750 354 12718.67 12.07 54784.88 88888.00 2012-12-19 12:38:39.875 354 12718.73 12.12 54784.85 88888.00 2012-12-19 12:38:40.000 354 12718.77 12.12 54784.88 88888.00 2012-12-19 12:38:40.125 354 12718.75 12.12 54784.90 88888.00 2012-12-19 12:38:40.250 354 12718.77 12.12 54784.90 88888.00 2012-12-19 12:38:40.375 354 12718.83 12.12 54784.90 88888.00 2012-12-19 12:38:40.500 354 12718.83 12.12 54784.90 88888.00 2012-12-19 12:38:40.625 354 12718.88 12.12 54784.90 88888.00 2012-12-19 12:38:40.750 354 12718.85 12.12 54784.88 88888.00 2012-12-19 12:38:40.875 354 12718.83 12.12 54784.88 88888.00 2012-12-19 12:38:41.000 354 12718.77 12.12 54784.88 88888.00 2012-12-19 12:38:41.125 354 12718.83 12.15 54784.90 88888.00 2012-12-19 12:38:41.250 354 12718.80 12.12 54784.90 88888.00 2012-12-19 12:38:41.375 354 12718.77 12.10 54784.90 88888.00 2012-12-19 12:38:41.500 354 12718.75 12.12 54784.88 88888.00 2012-12-19 12:38:41.625 354 12718.77 12.12 54784.85 88888.00 2012-12-19 12:38:41.750 354 12718.75 12.10 54784.90 88888.00 2012-12-19 12:38:41.875 354 12718.77 12.12 54784.85 88888.00 2012-12-19 12:38:42.000 354 12718.83 12.12 54784.88 88888.00 2012-12-19 12:38:42.125 354 12718.85 12.12 54784.90 88888.00 2012-12-19 12:38:42.250 354 12718.83 12.12 54784.90 88888.00 2012-12-19 12:38:42.375 354 12718.83 12.15 54784.88 88888.00 2012-12-19 12:38:42.500 354 12718.80 12.15 54784.90 88888.00 2012-12-19 12:38:42.625 354 12718.83 12.12 54784.90 88888.00 2012-12-19 12:38:42.750 354 12718.88 12.15 54784.90 88888.00 2012-12-19 12:38:42.875 354 12718.88 12.15 54784.88 88888.00 2012-12-19 12:38:43.000 354 12718.85 12.15 54784.88 88888.00 2012-12-19 12:38:43.125 354 12718.85 12.12 54784.88 88888.00 2012-12-19 12:38:43.250 354 12718.83 12.12 54784.88 88888.00 2012-12-19 12:38:43.375 354 12718.88 12.12 54784.85 88888.00 2012-12-19 12:38:43.500 354 12718.88 12.15 54784.85 88888.00 2012-12-19 12:38:43.625 354 12718.88 12.12 54784.90 88888.00 2012-12-19 12:38:43.750 354 12718.90 12.12 54784.90 88888.00 2012-12-19 12:38:43.875 354 12718.92 12.12 54784.90 88888.00 2012-12-19 12:38:44.000 354 12718.90 12.10 54784.90 88888.00 2012-12-19 12:38:44.125 354 12718.92 12.12 54784.90 88888.00 2012-12-19 12:38:44.250 354 12718.98 12.12 54784.90 88888.00 2012-12-19 12:38:44.375 354 12718.98 12.10 54784.88 88888.00 2012-12-19 12:38:44.500 354 12718.98 12.10 54784.88 88888.00 2012-12-19 12:38:44.625 354 12718.98 12.10 54784.90 88888.00 2012-12-19 12:38:44.750 354 12719.00 12.10 54784.88 88888.00 2012-12-19 12:38:44.875 354 12719.00 12.12 54784.88 88888.00 2012-12-19 12:38:45.000 354 12719.05 12.12 54784.88 88888.00 2012-12-19 12:38:45.125 354 12719.00 12.12 54784.90 88888.00 2012-12-19 12:38:45.250 354 12719.00 12.10 54784.90 88888.00 2012-12-19 12:38:45.375 354 12719.02 12.12 54784.88 88888.00 2012-12-19 12:38:45.500 354 12718.98 12.12 54784.90 88888.00 2012-12-19 12:38:45.625 354 12718.92 12.12 54784.93 88888.00 2012-12-19 12:38:45.750 354 12719.00 12.12 54784.93 88888.00 2012-12-19 12:38:45.875 354 12718.98 12.12 54784.88 88888.00 2012-12-19 12:38:46.000 354 12719.00 12.12 54784.88 88888.00 2012-12-19 12:38:46.125 354 12719.02 12.12 54784.88 88888.00 2012-12-19 12:38:46.250 354 12719.08 12.12 54784.93 88888.00 2012-12-19 12:38:46.375 354 12719.05 12.12 54784.90 88888.00 2012-12-19 12:38:46.500 354 12719.00 12.15 54784.93 88888.00 2012-12-19 12:38:46.625 354 12719.08 12.12 54784.93 88888.00 2012-12-19 12:38:46.750 354 12719.05 12.12 54784.95 88888.00 2012-12-19 12:38:46.875 354 12719.08 12.12 54784.93 88888.00 2012-12-19 12:38:47.000 354 12719.10 12.15 54784.90 88888.00 2012-12-19 12:38:47.125 354 12719.08 12.15 54784.95 88888.00 2012-12-19 12:38:47.250 354 12719.10 12.12 54784.93 88888.00 2012-12-19 12:38:47.375 354 12719.15 12.15 54784.95 88888.00 2012-12-19 12:38:47.500 354 12719.15 12.15 54784.93 88888.00 2012-12-19 12:38:47.625 354 12719.12 12.12 54784.93 88888.00 2012-12-19 12:38:47.750 354 12719.08 12.12 54784.95 88888.00 2012-12-19 12:38:47.875 354 12719.08 12.10 54784.93 88888.00 2012-12-19 12:38:48.000 354 12719.12 12.10 54784.93 88888.00 2012-12-19 12:38:48.125 354 12719.12 12.10 54784.90 88888.00 2012-12-19 12:38:48.250 354 12719.02 12.10 54784.90 88888.00 2012-12-19 12:38:48.375 354 12719.02 12.12 54784.90 88888.00 2012-12-19 12:38:48.500 354 12719.00 12.12 54784.93 88888.00 2012-12-19 12:38:48.625 354 12719.02 12.10 54784.95 88888.00 2012-12-19 12:38:48.750 354 12719.10 12.12 54784.95 88888.00 2012-12-19 12:38:48.875 354 12719.10 12.15 54784.90 88888.00 2012-12-19 12:38:49.000 354 12719.10 12.12 54784.93 88888.00 2012-12-19 12:38:49.125 354 12719.10 12.10 54784.93 88888.00 2012-12-19 12:38:49.250 354 12719.08 12.15 54784.93 88888.00 2012-12-19 12:38:49.375 354 12719.12 12.15 54784.90 88888.00 2012-12-19 12:38:49.500 354 12719.15 12.12 54784.93 88888.00 2012-12-19 12:38:49.625 354 12719.15 12.15 54784.93 88888.00 2012-12-19 12:38:49.750 354 12719.12 12.15 54784.93 88888.00 2012-12-19 12:38:49.875 354 12719.10 12.12 54784.93 88888.00 2012-12-19 12:38:50.000 354 12719.15 12.15 54784.93 88888.00 2012-12-19 12:38:50.125 354 12719.12 12.15 54784.95 88888.00 2012-12-19 12:38:50.250 354 12719.00 12.12 54784.95 88888.00 2012-12-19 12:38:50.375 354 12719.02 12.12 54784.93 88888.00 2012-12-19 12:38:50.500 354 12719.10 12.15 54784.93 88888.00 2012-12-19 12:38:50.625 354 12719.15 12.18 54784.93 88888.00 2012-12-19 12:38:50.750 354 12719.12 12.15 54784.93 88888.00 2012-12-19 12:38:50.875 354 12719.12 12.15 54784.97 88888.00 2012-12-19 12:38:51.000 354 12719.10 12.12 54784.97 88888.00 2012-12-19 12:38:51.125 354 12719.10 12.12 54785.00 88888.00 2012-12-19 12:38:51.250 354 12719.10 12.15 54785.00 88888.00 2012-12-19 12:38:51.375 354 12719.10 12.15 54784.97 88888.00 2012-12-19 12:38:51.500 354 12719.12 12.12 54785.00 88888.00 2012-12-19 12:38:51.625 354 12719.15 12.10 54784.97 88888.00 2012-12-19 12:38:51.750 354 12719.15 12.12 54784.97 88888.00 2012-12-19 12:38:51.875 354 12719.17 12.15 54784.97 88888.00 2012-12-19 12:38:52.000 354 12719.15 12.12 54784.95 88888.00 2012-12-19 12:38:52.125 354 12719.15 12.15 54784.97 88888.00 2012-12-19 12:38:52.250 354 12719.17 12.15 54784.97 88888.00 2012-12-19 12:38:52.375 354 12719.17 12.15 54784.97 88888.00 2012-12-19 12:38:52.500 354 12719.23 12.15 54785.00 88888.00 2012-12-19 12:38:52.625 354 12719.25 12.12 54784.97 88888.00 2012-12-19 12:38:52.750 354 12719.17 12.15 54784.95 88888.00 2012-12-19 12:38:52.875 354 12719.10 12.15 54784.97 88888.00 2012-12-19 12:38:53.000 354 12719.10 12.18 54784.97 88888.00 2012-12-19 12:38:53.125 354 12719.17 12.15 54785.00 88888.00 2012-12-19 12:38:53.250 354 12719.23 12.15 54785.00 88888.00 2012-12-19 12:38:53.375 354 12719.17 12.12 54784.95 88888.00 2012-12-19 12:38:53.500 354 12719.15 12.10 54784.95 88888.00 2012-12-19 12:38:53.625 354 12719.12 12.18 54784.97 88888.00 2012-12-19 12:38:53.750 354 12719.05 12.15 54784.97 88888.00 2012-12-19 12:38:53.875 354 12719.05 12.15 54785.00 88888.00 2012-12-19 12:38:54.000 354 12719.08 12.18 54784.97 88888.00 2012-12-19 12:38:54.125 354 12719.08 12.18 54785.00 88888.00 2012-12-19 12:38:54.250 354 12719.02 12.18 54785.00 88888.00 2012-12-19 12:38:54.375 354 12718.95 12.15 54784.97 88888.00 2012-12-19 12:38:54.500 354 12719.02 12.15 54785.00 88888.00 2012-12-19 12:38:54.625 354 12719.10 12.18 54785.03 88888.00 2012-12-19 12:38:54.750 354 12719.12 12.15 54785.03 88888.00 2012-12-19 12:38:54.875 354 12719.12 12.15 54785.03 88888.00 2012-12-19 12:38:55.000 354 12719.10 12.18 54785.00 88888.00 2012-12-19 12:38:55.125 354 12719.12 12.20 54785.00 88888.00 2012-12-19 12:38:55.250 354 12719.12 12.20 54785.00 88888.00 2012-12-19 12:38:55.375 354 12719.17 12.18 54785.00 88888.00 2012-12-19 12:38:55.500 354 12719.17 12.18 54785.00 88888.00 2012-12-19 12:38:55.625 354 12719.12 12.20 54785.03 88888.00 2012-12-19 12:38:55.750 354 12719.15 12.18 54785.00 88888.00 2012-12-19 12:38:55.875 354 12719.12 12.18 54785.00 88888.00 2012-12-19 12:38:56.000 354 12719.10 12.12 54784.97 88888.00 2012-12-19 12:38:56.125 354 12719.08 12.15 54785.00 88888.00 2012-12-19 12:38:56.250 354 12719.05 12.15 54785.00 88888.00 2012-12-19 12:38:56.375 354 12719.10 12.18 54785.00 88888.00 2012-12-19 12:38:56.500 354 12719.17 12.20 54785.00 88888.00 2012-12-19 12:38:56.625 354 12719.20 12.18 54785.03 88888.00 2012-12-19 12:38:56.750 354 12719.17 12.18 54785.00 88888.00 2012-12-19 12:38:56.875 354 12719.17 12.20 54784.97 88888.00 2012-12-19 12:38:57.000 354 12719.15 12.20 54784.97 88888.00 2012-12-19 12:38:57.125 354 12719.15 12.18 54785.00 88888.00 2012-12-19 12:38:57.250 354 12719.15 12.18 54784.97 88888.00 2012-12-19 12:38:57.375 354 12719.17 12.20 54785.00 88888.00 2012-12-19 12:38:57.500 354 12719.17 12.18 54784.97 88888.00 2012-12-19 12:38:57.625 354 12719.15 12.20 54785.03 88888.00 2012-12-19 12:38:57.750 354 12719.20 12.20 54785.03 88888.00 2012-12-19 12:38:57.875 354 12719.20 12.18 54785.03 88888.00 2012-12-19 12:38:58.000 354 12719.10 12.20 54785.00 88888.00 2012-12-19 12:38:58.125 354 12719.05 12.20 54785.03 88888.00 2012-12-19 12:38:58.250 354 12719.08 12.22 54785.03 88888.00 2012-12-19 12:38:58.375 354 12719.15 12.22 54785.03 88888.00 2012-12-19 12:38:58.500 354 12719.23 12.25 54785.03 88888.00 2012-12-19 12:38:58.625 354 12719.25 12.22 54785.03 88888.00 2012-12-19 12:38:58.750 354 12719.15 12.20 54785.03 88888.00 2012-12-19 12:38:58.875 354 12719.08 12.18 54784.97 88888.00 2012-12-19 12:38:59.000 354 12719.12 12.20 54785.00 88888.00 2012-12-19 12:38:59.125 354 12719.10 12.20 54785.00 88888.00 2012-12-19 12:38:59.250 354 12719.02 12.18 54784.97 88888.00 2012-12-19 12:38:59.375 354 12719.05 12.18 54784.97 88888.00 2012-12-19 12:38:59.500 354 12719.02 12.20 54784.97 88888.00 2012-12-19 12:38:59.625 354 12719.08 12.20 54785.00 88888.00 2012-12-19 12:38:59.750 354 12719.05 12.20 54785.00 88888.00 2012-12-19 12:38:59.875 354 12719.02 12.20 54785.00 88888.00 2012-12-19 12:39:00.000 354 12719.10 12.20 54784.97 88888.00 2012-12-19 12:39:00.125 354 12719.12 12.22 54785.00 88888.00 2012-12-19 12:39:00.250 354 12719.17 12.22 54785.00 88888.00 2012-12-19 12:39:00.375 354 12719.10 12.18 54784.97 88888.00 2012-12-19 12:39:00.500 354 12719.08 12.18 54784.97 88888.00 2012-12-19 12:39:00.625 354 12719.12 12.20 54785.00 88888.00 2012-12-19 12:39:00.750 354 12719.12 12.22 54785.03 88888.00 2012-12-19 12:39:00.875 354 12719.12 12.20 54785.00 88888.00 2012-12-19 12:39:01.000 354 12719.10 12.20 54785.00 88888.00 2012-12-19 12:39:01.125 354 12719.08 12.20 54785.03 88888.00 2012-12-19 12:39:01.250 354 12719.08 12.20 54785.05 88888.00 2012-12-19 12:39:01.375 354 12719.17 12.22 54785.05 88888.00 2012-12-19 12:39:01.500 354 12719.17 12.22 54785.07 88888.00 2012-12-19 12:39:01.625 354 12719.17 12.22 54785.07 88888.00 2012-12-19 12:39:01.750 354 12719.17 12.22 54785.05 88888.00 2012-12-19 12:39:01.875 354 12719.17 12.20 54785.05 88888.00 2012-12-19 12:39:02.000 354 12719.17 12.20 54785.03 88888.00 2012-12-19 12:39:02.125 354 12719.17 12.25 54785.03 88888.00 2012-12-19 12:39:02.250 354 12719.17 12.22 54785.05 88888.00 2012-12-19 12:39:02.375 354 12719.17 12.22 54785.03 88888.00 2012-12-19 12:39:02.500 354 12719.17 12.22 54785.05 88888.00 2012-12-19 12:39:02.625 354 12719.17 12.22 54785.10 88888.00 2012-12-19 12:39:02.750 354 12719.17 12.25 54785.07 88888.00 2012-12-19 12:39:02.875 354 12719.15 12.22 54785.05 88888.00 2012-12-19 12:39:03.000 354 12719.12 12.22 54785.05 88888.00 2012-12-19 12:39:03.125 354 12719.10 12.25 54785.07 88888.00 2012-12-19 12:39:03.250 354 12719.10 12.22 54785.05 88888.00 2012-12-19 12:39:03.375 354 12719.17 12.20 54785.03 88888.00 2012-12-19 12:39:03.500 354 12719.12 12.22 54785.07 88888.00 2012-12-19 12:39:03.625 354 12719.08 12.25 54785.07 88888.00 2012-12-19 12:39:03.750 354 12719.05 12.28 54785.10 88888.00 2012-12-19 12:39:03.875 354 12719.08 12.25 54785.12 88888.00 2012-12-19 12:39:04.000 354 12719.12 12.20 54785.10 88888.00 2012-12-19 12:39:04.125 354 12719.20 12.20 54785.07 88888.00 2012-12-19 12:39:04.250 354 12719.17 12.25 54785.07 88888.00 2012-12-19 12:39:04.375 354 12719.10 12.28 54785.03 88888.00 2012-12-19 12:39:04.500 354 12719.05 12.25 54785.05 88888.00 2012-12-19 12:39:04.625 354 12719.08 12.25 54785.07 88888.00 2012-12-19 12:39:04.750 354 12719.10 12.28 54785.07 88888.00 2012-12-19 12:39:04.875 354 12719.10 12.30 54785.07 88888.00 2012-12-19 12:39:05.000 354 12719.08 12.28 54785.05 88888.00 2012-12-19 12:39:05.125 354 12719.00 12.28 54785.05 88888.00 2012-12-19 12:39:05.250 354 12719.02 12.30 54785.05 88888.00 2012-12-19 12:39:05.375 354 12719.10 12.25 54785.05 88888.00 2012-12-19 12:39:05.500 354 12719.05 12.25 54785.05 88888.00 2012-12-19 12:39:05.625 354 12719.00 12.25 54785.05 88888.00 2012-12-19 12:39:05.750 354 12718.92 12.28 54785.07 88888.00 2012-12-19 12:39:05.875 354 12718.98 12.28 54785.05 88888.00 2012-12-19 12:39:06.000 354 12719.02 12.28 54785.07 88888.00 2012-12-19 12:39:06.125 354 12718.95 12.28 54785.10 88888.00 2012-12-19 12:39:06.250 354 12718.88 12.25 54785.07 88888.00 2012-12-19 12:39:06.375 354 12718.85 12.28 54785.07 88888.00 2012-12-19 12:39:06.500 354 12718.85 12.30 54785.07 88888.00 2012-12-19 12:39:06.625 354 12718.90 12.30 54785.07 88888.00 2012-12-19 12:39:06.750 354 12718.92 12.28 54785.07 88888.00 2012-12-19 12:39:06.875 354 12718.92 12.30 54785.07 88888.00 2012-12-19 12:39:07.000 354 12718.90 12.32 54785.07 88888.00 2012-12-19 12:39:07.125 354 12718.92 12.32 54785.10 88888.00 2012-12-19 12:39:07.250 354 12718.88 12.30 54785.10 88888.00 2012-12-19 12:39:07.375 354 12718.90 12.28 54785.07 88888.00 2012-12-19 12:39:07.500 354 12718.98 12.30 54785.07 88888.00 2012-12-19 12:39:07.625 354 12719.00 12.30 54785.12 88888.00 2012-12-19 12:39:07.750 354 12718.95 12.30 54785.10 88888.00 2012-12-19 12:39:07.875 354 12718.95 12.28 54785.10 88888.00 2012-12-19 12:39:08.000 354 12718.90 12.30 54785.05 88888.00 2012-12-19 12:39:08.125 354 12718.92 12.32 54785.05 88888.00 2012-12-19 12:39:08.250 354 12719.00 12.32 54785.05 88888.00 2012-12-19 12:39:08.375 354 12719.02 12.30 54785.05 88888.00 2012-12-19 12:39:08.500 354 12718.98 12.30 54785.03 88888.00 2012-12-19 12:39:08.625 354 12719.00 12.32 54785.07 88888.00 2012-12-19 12:39:08.750 354 12719.02 12.32 54785.05 88888.00 2012-12-19 12:39:08.875 354 12719.02 12.35 54785.07 88888.00 2012-12-19 12:39:09.000 354 12718.92 12.35 54785.07 88888.00 2012-12-19 12:39:09.125 354 12718.90 12.32 54785.07 88888.00 2012-12-19 12:39:09.250 354 12718.88 12.32 54785.07 88888.00 2012-12-19 12:39:09.375 354 12718.92 12.32 54785.10 88888.00 2012-12-19 12:39:09.500 354 12718.92 12.32 54785.12 88888.00 2012-12-19 12:39:09.625 354 12718.90 12.32 54785.12 88888.00 2012-12-19 12:39:09.750 354 12718.85 12.35 54785.10 88888.00 2012-12-19 12:39:09.875 354 12718.83 12.35 54785.12 88888.00 2012-12-19 12:39:10.000 354 12718.88 12.32 54785.12 88888.00 2012-12-19 12:39:10.125 354 12718.95 12.32 54785.15 88888.00 2012-12-19 12:39:10.250 354 12718.98 12.30 54785.07 88888.00 2012-12-19 12:39:10.375 354 12718.90 12.32 54785.10 88888.00 2012-12-19 12:39:10.500 354 12718.85 12.35 54785.07 88888.00 2012-12-19 12:39:10.625 354 12718.83 12.32 54785.12 88888.00 2012-12-19 12:39:10.750 354 12718.85 12.32 54785.12 88888.00 2012-12-19 12:39:10.875 354 12718.92 12.30 54785.10 88888.00 2012-12-19 12:39:11.000 354 12718.92 12.28 54785.07 88888.00 2012-12-19 12:39:11.125 354 12718.92 12.30 54785.12 88888.00 2012-12-19 12:39:11.250 354 12718.92 12.30 54785.15 88888.00 2012-12-19 12:39:11.375 354 12718.95 12.32 54785.12 88888.00 2012-12-19 12:39:11.500 354 12718.95 12.28 54785.12 88888.00 2012-12-19 12:39:11.625 354 12718.98 12.32 54785.10 88888.00 2012-12-19 12:39:11.750 354 12718.92 12.35 54785.10 88888.00 2012-12-19 12:39:11.875 354 12718.85 12.32 54785.12 88888.00 2012-12-19 12:39:12.000 354 12718.83 12.32 54785.15 88888.00 2012-12-19 12:39:12.125 354 12718.83 12.32 54785.12 88888.00 2012-12-19 12:39:12.250 354 12718.85 12.30 54785.12 88888.00 2012-12-19 12:39:12.375 354 12718.88 12.30 54785.12 88888.00 2012-12-19 12:39:12.500 354 12718.85 12.32 54785.12 88888.00 2012-12-19 12:39:12.625 354 12718.90 12.32 54785.15 88888.00 2012-12-19 12:39:12.750 354 12718.88 12.35 54785.12 88888.00 2012-12-19 12:39:12.875 354 12718.83 12.35 54785.15 88888.00 2012-12-19 12:39:13.000 354 12718.80 12.35 54785.12 88888.00 2012-12-19 12:39:13.125 354 12718.85 12.35 54785.15 88888.00 2012-12-19 12:39:13.250 354 12718.85 12.35 54785.15 88888.00 2012-12-19 12:39:13.375 354 12718.85 12.38 54785.12 88888.00 2012-12-19 12:39:13.500 354 12718.83 12.38 54785.15 88888.00 2012-12-19 12:39:13.625 354 12718.77 12.35 54785.12 88888.00 2012-12-19 12:39:13.750 354 12718.75 12.32 54785.15 88888.00 2012-12-19 12:39:13.875 354 12718.75 12.35 54785.15 88888.00 2012-12-19 12:39:14.000 354 12718.85 12.38 54785.15 88888.00 2012-12-19 12:39:14.125 354 12718.90 12.38 54785.15 88888.00 2012-12-19 12:39:14.250 354 12718.85 12.40 54785.15 88888.00 2012-12-19 12:39:14.375 354 12718.83 12.38 54785.15 88888.00 2012-12-19 12:39:14.500 354 12718.88 12.40 54785.18 88888.00 2012-12-19 12:39:14.625 354 12718.92 12.38 54785.18 88888.00 2012-12-19 12:39:14.750 354 12718.92 12.38 54785.15 88888.00 2012-12-19 12:39:14.875 354 12718.90 12.40 54785.15 88888.00 2012-12-19 12:39:15.000 354 12718.85 12.40 54785.12 88888.00 2012-12-19 12:39:15.125 354 12718.83 12.38 54785.15 88888.00 2012-12-19 12:39:15.250 354 12718.80 12.38 54785.18 88888.00 2012-12-19 12:39:15.375 354 12718.85 12.40 54785.15 88888.00 2012-12-19 12:39:15.500 354 12718.80 12.40 54785.15 88888.00 2012-12-19 12:39:15.625 354 12718.77 12.43 54785.18 88888.00 2012-12-19 12:39:15.750 354 12718.73 12.38 54785.15 88888.00 2012-12-19 12:39:15.875 354 12718.75 12.40 54785.18 88888.00 2012-12-19 12:39:16.000 354 12718.85 12.38 54785.15 88888.00 2012-12-19 12:39:16.125 354 12718.85 12.38 54785.18 88888.00 2012-12-19 12:39:16.250 354 12718.80 12.40 54785.20 88888.00 2012-12-19 12:39:16.375 354 12718.83 12.43 54785.20 88888.00 2012-12-19 12:39:16.500 354 12718.85 12.40 54785.20 88888.00 2012-12-19 12:39:16.625 354 12718.88 12.40 54785.20 88888.00 2012-12-19 12:39:16.750 354 12718.85 12.38 54785.18 88888.00 2012-12-19 12:39:16.875 354 12718.83 12.38 54785.20 88888.00 2012-12-19 12:39:17.000 354 12718.83 12.38 54785.18 88888.00 2012-12-19 12:39:17.125 354 12718.85 12.40 54785.18 88888.00 2012-12-19 12:39:17.250 354 12718.80 12.38 54785.18 88888.00 2012-12-19 12:39:17.375 354 12718.83 12.38 54785.15 88888.00 2012-12-19 12:39:17.500 354 12718.80 12.40 54785.15 88888.00 2012-12-19 12:39:17.625 354 12718.83 12.40 54785.18 88888.00 2012-12-19 12:39:17.750 354 12718.85 12.40 54785.20 88888.00 2012-12-19 12:39:17.875 354 12718.80 12.40 54785.18 88888.00 2012-12-19 12:39:18.000 354 12718.75 12.40 54785.18 88888.00 2012-12-19 12:39:18.125 354 12718.80 12.40 54785.18 88888.00 2012-12-19 12:39:18.250 354 12718.90 12.38 54785.20 88888.00 2012-12-19 12:39:18.375 354 12718.88 12.38 54785.18 88888.00 2012-12-19 12:39:18.500 354 12718.88 12.38 54785.18 88888.00 2012-12-19 12:39:18.625 354 12718.83 12.38 54785.20 88888.00 2012-12-19 12:39:18.750 354 12718.73 12.40 54785.20 88888.00 2012-12-19 12:39:18.875 354 12718.70 12.40 54785.20 88888.00 2012-12-19 12:39:19.000 354 12718.75 12.40 54785.20 88888.00 2012-12-19 12:39:19.125 354 12718.75 12.40 54785.18 88888.00 2012-12-19 12:39:19.250 354 12718.75 12.40 54785.20 88888.00 2012-12-19 12:39:19.375 354 12718.77 12.40 54785.18 88888.00 2012-12-19 12:39:19.500 354 12718.80 12.40 54785.20 88888.00 2012-12-19 12:39:19.625 354 12718.80 12.38 54785.22 88888.00 2012-12-19 12:39:19.750 354 12718.75 12.43 54785.25 88888.00 2012-12-19 12:39:19.875 354 12718.80 12.43 54785.22 88888.00 2012-12-19 12:39:20.000 354 12718.85 12.45 54785.20 88888.00 2012-12-19 12:39:20.125 354 12718.83 12.43 54785.20 88888.00 2012-12-19 12:39:20.250 354 12718.83 12.43 54785.18 88888.00 2012-12-19 12:39:20.375 354 12718.80 12.40 54785.18 88888.00 2012-12-19 12:39:20.500 354 12718.77 12.38 54785.20 88888.00 2012-12-19 12:39:20.625 354 12718.83 12.45 54785.22 88888.00 2012-12-19 12:39:20.750 354 12718.83 12.43 54785.25 88888.00 2012-12-19 12:39:20.875 354 12718.80 12.40 54785.22 88888.00 2012-12-19 12:39:21.000 354 12718.77 12.38 54785.20 88888.00 2012-12-19 12:39:21.125 354 12718.77 12.40 54785.20 88888.00 2012-12-19 12:39:21.250 354 12718.77 12.40 54785.20 88888.00 2012-12-19 12:39:21.375 354 12718.83 12.43 54785.20 88888.00 2012-12-19 12:39:21.500 354 12718.83 12.43 54785.22 88888.00 2012-12-19 12:39:21.625 354 12718.80 12.45 54785.22 88888.00 2012-12-19 12:39:21.750 354 12718.83 12.45 54785.22 88888.00 2012-12-19 12:39:21.875 354 12718.83 12.47 54785.22 88888.00 2012-12-19 12:39:22.000 354 12718.80 12.40 54785.22 88888.00 2012-12-19 12:39:22.125 354 12718.75 12.43 54785.22 88888.00 2012-12-19 12:39:22.250 354 12718.62 12.43 54785.22 88888.00 2012-12-19 12:39:22.375 354 12718.67 12.43 54785.22 88888.00 2012-12-19 12:39:22.500 354 12718.73 12.45 54785.22 88888.00 2012-12-19 12:39:22.625 354 12718.75 12.45 54785.22 88888.00 2012-12-19 12:39:22.750 354 12718.77 12.45 54785.20 88888.00 2012-12-19 12:39:22.875 354 12718.77 12.45 54785.20 88888.00 2012-12-19 12:39:23.000 354 12718.77 12.45 54785.20 88888.00 2012-12-19 12:39:23.125 354 12718.80 12.45 54785.25 88888.00 2012-12-19 12:39:23.250 354 12718.83 12.45 54785.22 88888.00 2012-12-19 12:39:23.375 354 12718.80 12.40 54785.18 88888.00 2012-12-19 12:39:23.500 354 12718.83 12.43 54785.20 88888.00 2012-12-19 12:39:23.625 354 12718.83 12.45 54785.20 88888.00 2012-12-19 12:39:23.750 354 12718.77 12.47 54785.25 88888.00 2012-12-19 12:39:23.875 354 12718.80 12.47 54785.22 88888.00 2012-12-19 12:39:24.000 354 12718.80 12.50 54785.20 88888.00 2012-12-19 12:39:24.125 354 12718.83 12.45 54785.20 88888.00 2012-12-19 12:39:24.250 354 12718.75 12.45 54785.20 88888.00 2012-12-19 12:39:24.375 354 12718.75 12.45 54785.28 88888.00 2012-12-19 12:39:24.500 354 12718.75 12.47 54785.25 88888.00 2012-12-19 12:39:24.625 354 12718.75 12.47 54785.25 88888.00 2012-12-19 12:39:24.750 354 12718.80 12.47 54785.22 88888.00 2012-12-19 12:39:24.875 354 12718.83 12.45 54785.25 88888.00 2012-12-19 12:39:25.000 354 12718.83 12.45 54785.25 88888.00 2012-12-19 12:39:25.125 354 12718.83 12.47 54785.25 88888.00 2012-12-19 12:39:25.250 354 12718.83 12.47 54785.25 88888.00 2012-12-19 12:39:25.375 354 12718.77 12.50 54785.25 88888.00 2012-12-19 12:39:25.500 354 12718.77 12.50 54785.22 88888.00 2012-12-19 12:39:25.625 354 12718.83 12.50 54785.22 88888.00 2012-12-19 12:39:25.750 354 12718.83 12.47 54785.25 88888.00 2012-12-19 12:39:25.875 354 12718.83 12.47 54785.28 88888.00 2012-12-19 12:39:26.000 354 12718.88 12.45 54785.28 88888.00 2012-12-19 12:39:26.125 354 12718.90 12.45 54785.28 88888.00 2012-12-19 12:39:26.250 354 12718.92 12.43 54785.25 88888.00 2012-12-19 12:39:26.375 354 12718.92 12.45 54785.25 88888.00 2012-12-19 12:39:26.500 354 12718.88 12.47 54785.25 88888.00 2012-12-19 12:39:26.625 354 12718.88 12.43 54785.28 88888.00 2012-12-19 12:39:26.750 354 12718.88 12.47 54785.28 88888.00 2012-12-19 12:39:26.875 354 12718.90 12.45 54785.25 88888.00 2012-12-19 12:39:27.000 354 12718.83 12.47 54785.28 88888.00 2012-12-19 12:39:27.125 354 12718.77 12.45 54785.28 88888.00 2012-12-19 12:39:27.250 354 12718.75 12.43 54785.25 88888.00 2012-12-19 12:39:27.375 354 12718.80 12.43 54785.22 88888.00 2012-12-19 12:39:27.500 354 12718.80 12.47 54785.25 88888.00 2012-12-19 12:39:27.625 354 12718.83 12.47 54785.25 88888.00 2012-12-19 12:39:27.750 354 12718.88 12.47 54785.25 88888.00 2012-12-19 12:39:27.875 354 12718.92 12.47 54785.25 88888.00 2012-12-19 12:39:28.000 354 12718.95 12.45 54785.22 88888.00 2012-12-19 12:39:28.125 354 12718.92 12.43 54785.25 88888.00 2012-12-19 12:39:28.250 354 12718.92 12.43 54785.25 88888.00 2012-12-19 12:39:28.375 354 12718.98 12.45 54785.28 88888.00 2012-12-19 12:39:28.500 354 12719.00 12.47 54785.28 88888.00 2012-12-19 12:39:28.625 354 12719.00 12.47 54785.28 88888.00 2012-12-19 12:39:28.750 354 12718.98 12.47 54785.25 88888.00 2012-12-19 12:39:28.875 354 12718.95 12.45 54785.25 88888.00 2012-12-19 12:39:29.000 354 12718.98 12.45 54785.28 88888.00 2012-12-19 12:39:29.125 354 12719.00 12.50 54785.25 88888.00 2012-12-19 12:39:29.250 354 12719.02 12.47 54785.28 88888.00 2012-12-19 12:39:29.375 354 12719.00 12.47 54785.28 88888.00 2012-12-19 12:39:29.500 354 12718.95 12.47 54785.28 88888.00 2012-12-19 12:39:29.625 354 12718.98 12.45 54785.25 88888.00 2012-12-19 12:39:29.750 354 12719.02 12.45 54785.22 88888.00 2012-12-19 12:39:29.875 354 12719.02 12.45 54785.25 88888.00 2012-12-19 12:39:30.000 354 12719.02 12.45 54785.25 88888.00 2012-12-19 12:39:30.125 354 12718.98 12.45 54785.25 88888.00 2012-12-19 12:39:30.250 354 12718.95 12.40 54785.20 88888.00 2012-12-19 12:39:30.375 354 12718.98 12.40 54785.20 88888.00 2012-12-19 12:39:30.500 354 12719.05 12.47 54785.22 88888.00 2012-12-19 12:39:30.625 354 12719.08 12.47 54785.22 88888.00 2012-12-19 12:39:30.750 354 12719.08 12.45 54785.22 88888.00 2012-12-19 12:39:30.875 354 12719.05 12.47 54785.25 88888.00 2012-12-19 12:39:31.000 354 12719.05 12.45 54785.25 88888.00 2012-12-19 12:39:31.125 354 12719.10 12.45 54785.25 88888.00 2012-12-19 12:39:31.250 354 12719.08 12.45 54785.25 88888.00 2012-12-19 12:39:31.375 354 12719.05 12.47 54785.25 88888.00 2012-12-19 12:39:31.500 354 12719.00 12.47 54785.25 88888.00 2012-12-19 12:39:31.625 354 12719.05 12.45 54785.28 88888.00 2012-12-19 12:39:31.750 354 12719.05 12.45 54785.25 88888.00 2012-12-19 12:39:31.875 354 12719.00 12.47 54785.25 88888.00 2012-12-19 12:39:32.000 354 12718.98 12.45 54785.25 88888.00 2012-12-19 12:39:32.125 354 12719.05 12.43 54785.28 88888.00 2012-12-19 12:39:32.250 354 12719.08 12.47 54785.25 88888.00 2012-12-19 12:39:32.375 354 12719.08 12.45 54785.28 88888.00 2012-12-19 12:39:32.500 354 12719.05 12.45 54785.25 88888.00 2012-12-19 12:39:32.625 354 12719.10 12.45 54785.22 88888.00 2012-12-19 12:39:32.750 354 12719.10 12.47 54785.25 88888.00 2012-12-19 12:39:32.875 354 12719.12 12.45 54785.25 88888.00 2012-12-19 12:39:33.000 354 12719.12 12.45 54785.25 88888.00 2012-12-19 12:39:33.125 354 12719.10 12.47 54785.28 88888.00 2012-12-19 12:39:33.250 354 12719.10 12.45 54785.25 88888.00 2012-12-19 12:39:33.375 354 12719.10 12.43 54785.25 88888.00 2012-12-19 12:39:33.500 354 12719.05 12.45 54785.25 88888.00 2012-12-19 12:39:33.625 354 12719.02 12.47 54785.25 88888.00 2012-12-19 12:39:33.750 354 12719.00 12.47 54785.28 88888.00 2012-12-19 12:39:33.875 354 12719.00 12.43 54785.28 88888.00 2012-12-19 12:39:34.000 354 12719.05 12.45 54785.30 88888.00 2012-12-19 12:39:34.125 354 12719.05 12.45 54785.30 88888.00 2012-12-19 12:39:34.250 354 12719.08 12.43 54785.28 88888.00 2012-12-19 12:39:34.375 354 12719.12 12.43 54785.25 88888.00 2012-12-19 12:39:34.500 354 12719.15 12.43 54785.28 88888.00 2012-12-19 12:39:34.625 354 12719.15 12.45 54785.25 88888.00 2012-12-19 12:39:34.750 354 12719.12 12.47 54785.28 88888.00 2012-12-19 12:39:34.875 354 12719.12 12.47 54785.28 88888.00 2012-12-19 12:39:35.000 354 12719.08 12.47 54785.28 88888.00 2012-12-19 12:39:35.125 354 12719.15 12.47 54785.25 88888.00 2012-12-19 12:39:35.250 354 12719.15 12.45 54785.25 88888.00 2012-12-19 12:39:35.375 354 12719.12 12.47 54785.28 88888.00 2012-12-19 12:39:35.500 354 12719.15 12.47 54785.25 88888.00 2012-12-19 12:39:35.625 354 12719.12 12.45 54785.32 88888.00 2012-12-19 12:39:35.750 354 12719.12 12.45 54785.35 88888.00 2012-12-19 12:39:35.875 354 12719.12 12.45 54785.35 88888.00 2012-12-19 12:39:36.000 354 12719.12 12.45 54785.32 88888.00 2012-12-19 12:39:36.125 354 12719.12 12.43 54785.32 88888.00 2012-12-19 12:39:36.250 354 12719.12 12.43 54785.30 88888.00 2012-12-19 12:39:36.375 354 12719.17 12.45 54785.28 88888.00 2012-12-19 12:39:36.500 354 12719.17 12.47 54785.30 88888.00 2012-12-19 12:39:36.625 354 12719.20 12.45 54785.30 88888.00 2012-12-19 12:39:36.750 354 12719.20 12.45 54785.30 88888.00 2012-12-19 12:39:36.875 354 12719.17 12.45 54785.32 88888.00 2012-12-19 12:39:37.000 354 12719.15 12.45 54785.32 88888.00 2012-12-19 12:39:37.125 354 12719.17 12.43 54785.32 88888.00 2012-12-19 12:39:37.250 354 12719.20 12.43 54785.32 88888.00 2012-12-19 12:39:37.375 354 12719.20 12.47 54785.30 88888.00 2012-12-19 12:39:37.500 354 12719.20 12.50 54785.28 88888.00 2012-12-19 12:39:37.625 354 12719.20 12.47 54785.30 88888.00 2012-12-19 12:39:37.750 354 12719.15 12.45 54785.30 88888.00 2012-12-19 12:39:37.875 354 12719.17 12.43 54785.30 88888.00 2012-12-19 12:39:38.000 354 12719.20 12.43 54785.30 88888.00 2012-12-19 12:39:38.125 354 12719.20 12.43 54785.30 88888.00 2012-12-19 12:39:38.250 354 12719.17 12.43 54785.32 88888.00 2012-12-19 12:39:38.375 354 12719.20 12.43 54785.28 88888.00 2012-12-19 12:39:38.500 354 12719.20 12.43 54785.30 88888.00 2012-12-19 12:39:38.625 354 12719.20 12.45 54785.30 88888.00 2012-12-19 12:39:38.750 354 12719.23 12.47 54785.32 88888.00 2012-12-19 12:39:38.875 354 12719.23 12.45 54785.32 88888.00 2012-12-19 12:39:39.000 354 12719.17 12.43 54785.32 88888.00 2012-12-19 12:39:39.125 354 12719.15 12.40 54785.35 88888.00 2012-12-19 12:39:39.250 354 12719.12 12.43 54785.32 88888.00 2012-12-19 12:39:39.375 354 12719.20 12.47 54785.32 88888.00 2012-12-19 12:39:39.500 354 12719.17 12.47 54785.35 88888.00 2012-12-19 12:39:39.625 354 12719.15 12.45 54785.32 88888.00 2012-12-19 12:39:39.750 354 12719.12 12.45 54785.30 88888.00 2012-12-19 12:39:39.875 354 12719.15 12.45 54785.32 88888.00 2012-12-19 12:39:40.000 354 12719.15 12.43 54785.35 88888.00 2012-12-19 12:39:40.125 354 12719.20 12.40 54785.38 88888.00 2012-12-19 12:39:40.250 354 12719.23 12.40 54785.35 88888.00 2012-12-19 12:39:40.375 354 12719.30 12.45 54785.35 88888.00 2012-12-19 12:39:40.500 354 12719.30 12.47 54785.32 88888.00 2012-12-19 12:39:40.625 354 12719.23 12.43 54785.32 88888.00 2012-12-19 12:39:40.750 354 12719.20 12.40 54785.32 88888.00 2012-12-19 12:39:40.875 354 12719.25 12.43 54785.32 88888.00 2012-12-19 12:39:41.000 354 12719.25 12.43 54785.30 88888.00 2012-12-19 12:39:41.125 354 12719.25 12.43 54785.30 88888.00 2012-12-19 12:39:41.250 354 12719.27 12.40 54785.32 88888.00 2012-12-19 12:39:41.375 354 12719.30 12.40 54785.32 88888.00 2012-12-19 12:39:41.500 354 12719.30 12.43 54785.30 88888.00 2012-12-19 12:39:41.625 354 12719.25 12.43 54785.30 88888.00 2012-12-19 12:39:41.750 354 12719.25 12.45 54785.32 88888.00 2012-12-19 12:39:41.875 354 12719.27 12.43 54785.30 88888.00 2012-12-19 12:39:42.000 354 12719.27 12.43 54785.30 88888.00 2012-12-19 12:39:42.125 354 12719.23 12.43 54785.35 88888.00 2012-12-19 12:39:42.250 354 12719.17 12.43 54785.32 88888.00 2012-12-19 12:39:42.375 354 12719.25 12.43 54785.35 88888.00 2012-12-19 12:39:42.500 354 12719.27 12.45 54785.35 88888.00 2012-12-19 12:39:42.625 354 12719.27 12.47 54785.30 88888.00 2012-12-19 12:39:42.750 354 12719.25 12.43 54785.30 88888.00 2012-12-19 12:39:42.875 354 12719.25 12.40 54785.32 88888.00 2012-12-19 12:39:43.000 354 12719.25 12.40 54785.30 88888.00 2012-12-19 12:39:43.125 354 12719.27 12.43 54785.32 88888.00 2012-12-19 12:39:43.250 354 12719.23 12.43 54785.35 88888.00 2012-12-19 12:39:43.375 354 12719.27 12.45 54785.35 88888.00 2012-12-19 12:39:43.500 354 12719.25 12.45 54785.35 88888.00 2012-12-19 12:39:43.625 354 12719.17 12.45 54785.38 88888.00 2012-12-19 12:39:43.750 354 12719.17 12.43 54785.35 88888.00 2012-12-19 12:39:43.875 354 12719.25 12.45 54785.32 88888.00 2012-12-19 12:39:44.000 354 12719.27 12.45 54785.30 88888.00 2012-12-19 12:39:44.125 354 12719.20 12.45 54785.32 88888.00 2012-12-19 12:39:44.250 354 12719.15 12.40 54785.32 88888.00 2012-12-19 12:39:44.375 354 12719.12 12.43 54785.32 88888.00 2012-12-19 12:39:44.500 354 12719.20 12.43 54785.32 88888.00 2012-12-19 12:39:44.625 354 12719.20 12.45 54785.35 88888.00 2012-12-19 12:39:44.750 354 12719.20 12.45 54785.32 88888.00 2012-12-19 12:39:44.875 354 12719.20 12.43 54785.32 88888.00 2012-12-19 12:39:45.000 354 12719.20 12.45 54785.35 88888.00 2012-12-19 12:39:45.125 354 12719.17 12.43 54785.38 88888.00 2012-12-19 12:39:45.250 354 12719.12 12.43 54785.35 88888.00 2012-12-19 12:39:45.375 354 12719.12 12.45 54785.35 88888.00 2012-12-19 12:39:45.500 354 12719.15 12.45 54785.38 88888.00 2012-12-19 12:39:45.625 354 12719.20 12.43 54785.38 88888.00 2012-12-19 12:39:45.750 354 12719.23 12.43 54785.35 88888.00 2012-12-19 12:39:45.875 354 12719.23 12.43 54785.35 88888.00 2012-12-19 12:39:46.000 354 12719.17 12.47 54785.35 88888.00 2012-12-19 12:39:46.125 354 12719.20 12.47 54785.38 88888.00 2012-12-19 12:39:46.250 354 12719.23 12.45 54785.35 88888.00 2012-12-19 12:39:46.375 354 12719.15 12.43 54785.38 88888.00 2012-12-19 12:39:46.500 354 12719.05 12.43 54785.35 88888.00 2012-12-19 12:39:46.625 354 12721.25 12.43 54785.38 88888.00 2012-12-19 12:39:46.750 354 12721.27 12.45 54785.40 88888.00 2012-12-19 12:39:46.875 354 12721.30 12.47 54785.40 88888.00 2012-12-19 12:39:47.000 354 12721.30 12.47 54785.40 88888.00 2012-12-19 12:39:47.125 354 12721.35 12.47 54785.43 88888.00 2012-12-19 12:39:47.250 354 12721.35 12.45 54785.43 88888.00 2012-12-19 12:39:47.375 354 12721.38 12.47 54785.35 88888.00 2012-12-19 12:39:47.500 354 12721.35 12.50 54785.40 88888.00 2012-12-19 12:39:47.625 354 12719.15 12.47 54785.38 88888.00 2012-12-19 12:39:47.750 354 12719.12 12.47 54785.40 88888.00 2012-12-19 12:39:47.875 354 12719.15 12.47 54785.35 88888.00 2012-12-19 12:39:48.000 354 12719.17 12.45 54785.35 88888.00 2012-12-19 12:39:48.125 354 12719.12 12.47 54785.35 88888.00 2012-12-19 12:39:48.250 354 12719.05 12.45 54785.40 88888.00 2012-12-19 12:39:48.375 354 12719.05 12.47 54785.40 88888.00 2012-12-19 12:39:48.500 354 12719.12 12.47 54785.40 88888.00 2012-12-19 12:39:48.625 354 12719.17 12.47 54785.40 88888.00 2012-12-19 12:39:48.750 354 12719.15 12.45 54785.40 88888.00 2012-12-19 12:39:48.875 354 12719.12 12.47 54785.38 88888.00 2012-12-19 12:39:49.000 354 12719.10 12.47 54785.40 88888.00 2012-12-19 12:39:49.125 354 12719.12 12.45 54785.40 88888.00 2012-12-19 12:39:49.250 354 12719.08 12.45 54785.43 88888.00 2012-12-19 12:39:49.375 354 12719.12 12.45 54785.40 88888.00 2012-12-19 12:39:49.500 354 12719.15 12.45 54785.40 88888.00 2012-12-19 12:39:49.625 354 12719.12 12.45 54785.38 88888.00 2012-12-19 12:39:49.750 354 12719.10 12.47 54785.40 88888.00 2012-12-19 12:39:49.875 354 12719.05 12.45 54785.40 88888.00 2012-12-19 12:39:50.000 354 12719.05 12.45 54785.40 88888.00 2012-12-19 12:39:50.125 354 12719.10 12.45 54785.45 88888.00 2012-12-19 12:39:50.250 354 12719.10 12.47 54785.40 88888.00 2012-12-19 12:39:50.375 354 12719.08 12.45 54785.43 88888.00 2012-12-19 12:39:50.500 354 12719.08 12.45 54785.40 88888.00 2012-12-19 12:39:50.625 354 12719.08 12.45 54785.40 88888.00 2012-12-19 12:39:50.750 354 12719.05 12.47 54785.43 88888.00 2012-12-19 12:39:50.875 354 12719.02 12.50 54785.40 88888.00 2012-12-19 12:39:51.000 354 12719.08 12.45 54785.45 88888.00 2012-12-19 12:39:51.125 354 12719.12 12.50 54785.45 88888.00 2012-12-19 12:39:51.250 354 12719.10 12.50 54785.45 88888.00 2012-12-19 12:39:51.375 354 12719.08 12.50 54785.43 88888.00 2012-12-19 12:39:51.500 354 12719.10 12.47 54785.45 88888.00 2012-12-19 12:39:51.625 354 12719.10 12.55 54785.45 88888.00 2012-12-19 12:39:51.750 354 12719.05 12.53 54785.40 88888.00 2012-12-19 12:39:51.875 354 12719.05 12.53 54785.45 88888.00 2012-12-19 12:39:52.000 354 12719.08 12.50 54785.45 88888.00 2012-12-19 12:39:52.125 354 12719.08 12.53 54785.45 88888.00 2012-12-19 12:39:52.250 354 12719.08 12.53 54785.45 88888.00 2012-12-19 12:39:52.375 354 12719.05 12.50 54785.45 88888.00 2012-12-19 12:39:52.500 354 12719.05 12.53 54785.45 88888.00 2012-12-19 12:39:52.625 354 12719.12 12.47 54785.45 88888.00 2012-12-19 12:39:52.750 354 12719.12 12.50 54785.43 88888.00 2012-12-19 12:39:52.875 354 12719.10 12.53 54785.43 88888.00 2012-12-19 12:39:53.000 354 12719.10 12.53 54785.43 88888.00 2012-12-19 12:39:53.125 354 12719.08 12.50 54785.43 88888.00 2012-12-19 12:39:53.250 354 12719.00 12.45 54785.45 88888.00 2012-12-19 12:39:53.375 354 12719.05 12.47 54785.43 88888.00 2012-12-19 12:39:53.500 354 12719.05 12.47 54785.43 88888.00 2012-12-19 12:39:53.625 354 12719.02 12.47 54785.45 88888.00 2012-12-19 12:39:53.750 354 12719.05 12.50 54785.45 88888.00 2012-12-19 12:39:53.875 354 12719.05 12.47 54785.43 88888.00 2012-12-19 12:39:54.000 354 12719.08 12.47 54785.45 88888.00 2012-12-19 12:39:54.125 354 12719.10 12.47 54785.45 88888.00 2012-12-19 12:39:54.250 354 12719.10 12.47 54785.47 88888.00 2012-12-19 12:39:54.375 354 12719.05 12.53 54785.45 88888.00 2012-12-19 12:39:54.500 354 12718.98 12.53 54785.47 88888.00 2012-12-19 12:39:54.625 354 12718.90 12.53 54785.50 88888.00 2012-12-19 12:39:54.750 354 12718.98 12.53 54785.45 88888.00 2012-12-19 12:39:54.875 354 12718.95 12.50 54785.45 88888.00 2012-12-19 12:39:55.000 354 12718.95 12.50 54785.47 88888.00 2012-12-19 12:39:55.125 354 12718.98 12.53 54785.47 88888.00 2012-12-19 12:39:55.250 354 12718.95 12.53 54785.47 88888.00 2012-12-19 12:39:55.375 354 12718.92 12.55 54785.47 88888.00 2012-12-19 12:39:55.500 354 12718.92 12.55 54785.47 88888.00 2012-12-19 12:39:55.625 354 12718.92 12.53 54785.50 88888.00 2012-12-19 12:39:55.750 354 12718.98 12.53 54785.50 88888.00 2012-12-19 12:39:55.875 354 12718.95 12.55 54785.50 88888.00 2012-12-19 12:39:56.000 354 12718.95 12.53 54785.50 88888.00 2012-12-19 12:39:56.125 354 12718.98 12.55 54785.50 88888.00 2012-12-19 12:39:56.250 354 12719.00 12.50 54785.50 88888.00 2012-12-19 12:39:56.375 354 12719.00 12.50 54785.47 88888.00 2012-12-19 12:39:56.500 354 12719.02 12.53 54785.47 88888.00 2012-12-19 12:39:56.625 354 12719.00 12.55 54785.47 88888.00 2012-12-19 12:39:56.750 354 12719.00 12.57 54785.47 88888.00 2012-12-19 12:39:56.875 354 12718.98 12.57 54785.47 88888.00 2012-12-19 12:39:57.000 354 12719.00 12.53 54785.47 88888.00 2012-12-19 12:39:57.125 354 12719.00 12.53 54785.47 88888.00 2012-12-19 12:39:57.250 354 12718.88 12.55 54785.50 88888.00 2012-12-19 12:39:57.375 354 12718.85 12.57 54785.47 88888.00 2012-12-19 12:39:57.500 354 12718.88 12.57 54785.47 88888.00 2012-12-19 12:39:57.625 354 12718.95 12.57 54785.45 88888.00 2012-12-19 12:39:57.750 354 12718.98 12.55 54785.47 88888.00 2012-12-19 12:39:57.875 354 12718.95 12.55 54785.43 88888.00 2012-12-19 12:39:58.000 354 12719.02 12.55 54785.43 88888.00 2012-12-19 12:39:58.125 354 12719.05 12.53 54785.45 88888.00 2012-12-19 12:39:58.250 354 12719.00 12.55 54785.43 88888.00 2012-12-19 12:39:58.375 354 12718.98 12.57 54785.45 88888.00 2012-12-19 12:39:58.500 354 12718.92 12.62 54785.45 88888.00 2012-12-19 12:39:58.625 354 12718.85 12.60 54785.47 88888.00 2012-12-19 12:39:58.750 354 12718.92 12.57 54785.47 88888.00 2012-12-19 12:39:58.875 354 12718.98 12.60 54785.47 88888.00 2012-12-19 12:39:59.000 354 12719.05 12.60 54785.47 88888.00 2012-12-19 12:39:59.125 354 12719.02 12.60 54785.50 88888.00 2012-12-19 12:39:59.250 354 12718.98 12.60 54785.47 88888.00 2012-12-19 12:39:59.375 354 12718.95 12.60 54785.45 88888.00 2012-12-19 12:39:59.500 354 12718.95 12.57 54785.40 88888.00 2012-12-19 12:39:59.625 354 12718.95 12.60 54785.43 88888.00 2012-12-19 12:39:59.750 354 12718.90 12.60 54785.47 88888.00 2012-12-19 12:39:59.875 354 12718.95 12.60 54785.47 88888.00 2012-12-19 12:40:00.000 354 12718.98 12.60 54785.47 88888.00 2012-12-19 12:40:00.125 354 12718.95 12.60 54785.47 88888.00 2012-12-19 12:40:00.250 354 12718.92 12.57 54785.47 88888.00 2012-12-19 12:40:00.375 354 12718.92 12.57 54785.50 88888.00 2012-12-19 12:40:00.500 354 12718.95 12.62 54785.53 88888.00 2012-12-19 12:40:00.625 354 12718.88 12.62 54785.50 88888.00 2012-12-19 12:40:00.750 354 12718.88 12.62 54785.47 88888.00 2012-12-19 12:40:00.875 354 12718.98 12.60 54785.47 88888.00 2012-12-19 12:40:01.000 354 12719.00 12.60 54785.47 88888.00 2012-12-19 12:40:01.125 354 12719.02 12.57 54785.50 88888.00 2012-12-19 12:40:01.250 354 12718.92 12.57 54785.50 88888.00 2012-12-19 12:40:01.375 354 12718.90 12.60 54785.50 88888.00 2012-12-19 12:40:01.500 354 12718.92 12.60 54785.50 88888.00 2012-12-19 12:40:01.625 354 12719.00 12.60 54785.53 88888.00 2012-12-19 12:40:01.750 354 12719.05 12.60 54785.53 88888.00 2012-12-19 12:40:01.875 354 12719.05 12.60 54785.55 88888.00 2012-12-19 12:40:02.000 354 12718.98 12.57 54785.47 88888.00 2012-12-19 12:40:02.125 354 12718.95 12.60 54785.53 88888.00 2012-12-19 12:40:02.250 354 12719.00 12.60 54785.53 88888.00 2012-12-19 12:40:02.375 354 12719.05 12.60 54785.47 88888.00 2012-12-19 12:40:02.500 354 12719.10 12.60 54785.50 88888.00 2012-12-19 12:40:02.625 354 12719.12 12.62 54785.53 88888.00 2012-12-19 12:40:02.750 354 12719.12 12.62 54785.50 88888.00 2012-12-19 12:40:02.875 354 12719.15 12.60 54785.53 88888.00 2012-12-19 12:40:03.000 354 12719.10 12.57 54785.50 88888.00 2012-12-19 12:40:03.125 354 12719.08 12.60 54785.50 88888.00 2012-12-19 12:40:03.250 354 12719.05 12.57 54785.47 88888.00 2012-12-19 12:40:03.375 354 12719.05 12.60 54785.47 88888.00 2012-12-19 12:40:03.500 354 12719.08 12.60 54785.47 88888.00 2012-12-19 12:40:03.625 354 12719.05 12.60 54785.53 88888.00 2012-12-19 12:40:03.750 354 12719.08 12.60 54785.50 88888.00 2012-12-19 12:40:03.875 354 12719.08 12.60 54785.50 88888.00 2012-12-19 12:40:04.000 354 12719.12 12.57 54785.50 88888.00 2012-12-19 12:40:04.125 354 12719.15 12.60 54785.47 88888.00 2012-12-19 12:40:04.250 354 12719.08 12.62 54785.47 88888.00 2012-12-19 12:40:04.375 354 12719.05 12.62 54785.50 88888.00 2012-12-19 12:40:04.500 354 12719.12 12.60 54785.47 88888.00 2012-12-19 12:40:04.625 354 12719.12 12.62 54785.47 88888.00 2012-12-19 12:40:04.750 354 12719.08 12.62 54785.53 88888.00 2012-12-19 12:40:04.875 354 12719.08 12.60 54785.53 88888.00 2012-12-19 12:40:05.000 354 12719.08 12.60 54785.50 88888.00 2012-12-19 12:40:05.125 354 12719.05 12.57 54785.50 88888.00 2012-12-19 12:40:05.250 354 12719.08 12.55 54785.50 88888.00 2012-12-19 12:40:05.375 354 12719.10 12.62 54785.50 88888.00 2012-12-19 12:40:05.500 354 12719.10 12.62 54785.55 88888.00 2012-12-19 12:40:05.625 354 12719.08 12.65 54785.53 88888.00 2012-12-19 12:40:05.750 354 12719.08 12.65 54785.50 88888.00 2012-12-19 12:40:05.875 354 12719.08 12.62 54785.53 88888.00 2012-12-19 12:40:06.000 354 12719.02 12.62 54785.47 88888.00 2012-12-19 12:40:06.125 354 12719.08 12.62 54785.47 88888.00 2012-12-19 12:40:06.250 354 12719.10 12.65 54785.50 88888.00 2012-12-19 12:40:06.375 354 12719.12 12.65 54785.53 88888.00 2012-12-19 12:40:06.500 354 12719.12 12.68 54785.50 88888.00 2012-12-19 12:40:06.625 354 12719.12 12.65 54785.50 88888.00 2012-12-19 12:40:06.750 354 12719.12 12.62 54785.50 88888.00 2012-12-19 12:40:06.875 354 12719.08 12.65 54785.50 88888.00 2012-12-19 12:40:07.000 354 12719.05 12.65 54785.47 88888.00 2012-12-19 12:40:07.125 354 12719.10 12.62 54785.50 88888.00 2012-12-19 12:40:07.250 354 12719.05 12.62 54785.50 88888.00 2012-12-19 12:40:07.375 354 12719.08 12.62 54785.50 88888.00 2012-12-19 12:40:07.500 354 12719.05 12.65 54785.53 88888.00 2012-12-19 12:40:07.625 354 12719.08 12.65 54785.50 88888.00 2012-12-19 12:40:07.750 354 12719.05 12.65 54785.50 88888.00 2012-12-19 12:40:07.875 354 12719.08 12.65 54785.50 88888.00 2012-12-19 12:40:08.000 354 12719.12 12.65 54785.50 88888.00 2012-12-19 12:40:08.125 354 12719.15 12.62 54785.53 88888.00 2012-12-19 12:40:08.250 354 12719.05 12.65 54785.50 88888.00 2012-12-19 12:40:08.375 354 12719.08 12.65 54785.47 88888.00 2012-12-19 12:40:08.500 354 12719.15 12.65 54785.47 88888.00 2012-12-19 12:40:08.625 354 12719.15 12.68 54785.47 88888.00 2012-12-19 12:40:08.750 354 12719.15 12.68 54785.50 88888.00 2012-12-19 12:40:08.875 354 12719.17 12.62 54785.50 88888.00 2012-12-19 12:40:09.000 354 12719.17 12.68 54785.50 88888.00 2012-12-19 12:40:09.125 354 12719.17 12.68 54785.50 88888.00 2012-12-19 12:40:09.250 354 12719.15 12.65 54785.47 88888.00 2012-12-19 12:40:09.375 354 12719.17 12.62 54785.47 88888.00 2012-12-19 12:40:09.500 354 12719.17 12.68 54785.47 88888.00 2012-12-19 12:40:09.625 354 12719.17 12.68 54785.50 88888.00 2012-12-19 12:40:09.750 354 12719.15 12.65 54785.50 88888.00 2012-12-19 12:40:09.875 354 12719.12 12.68 54785.47 88888.00 2012-12-19 12:40:10.000 354 12719.12 12.68 54785.45 88888.00 2012-12-19 12:40:10.125 354 12719.12 12.70 54785.47 88888.00 2012-12-19 12:40:10.250 354 12719.15 12.68 54785.50 88888.00 2012-12-19 12:40:10.375 354 12719.12 12.68 54785.50 88888.00 2012-12-19 12:40:10.500 354 12719.12 12.68 54785.53 88888.00 2012-12-19 12:40:10.625 354 12719.17 12.70 54785.50 88888.00 2012-12-19 12:40:10.750 354 12719.15 12.72 54785.53 88888.00 2012-12-19 12:40:10.875 354 12719.10 12.72 54785.53 88888.00 2012-12-19 12:40:11.000 354 12719.10 12.70 54785.50 88888.00 2012-12-19 12:40:11.125 354 12719.15 12.68 54785.50 88888.00 2012-12-19 12:40:11.250 354 12719.12 12.65 54785.50 88888.00 2012-12-19 12:40:11.375 354 12719.17 12.70 54785.55 88888.00 2012-12-19 12:40:11.500 354 12719.23 12.70 54785.55 88888.00 2012-12-19 12:40:11.625 354 12719.17 12.70 54785.53 88888.00 2012-12-19 12:40:11.750 354 12719.12 12.70 54785.50 88888.00 2012-12-19 12:40:11.875 354 12719.12 12.72 54785.55 88888.00 2012-12-19 12:40:12.000 354 12719.12 12.70 54785.53 88888.00 2012-12-19 12:40:12.125 354 12719.15 12.65 54785.53 88888.00 2012-12-19 12:40:12.250 354 12719.15 12.70 54785.55 88888.00 2012-12-19 12:40:12.375 354 12719.20 12.70 54785.53 88888.00 2012-12-19 12:40:12.500 354 12719.17 12.70 54785.50 88888.00 2012-12-19 12:40:12.625 354 12719.15 12.68 54785.53 88888.00 2012-12-19 12:40:12.750 354 12719.10 12.68 54785.53 88888.00 2012-12-19 12:40:12.875 354 12719.08 12.70 54785.53 88888.00 2012-12-19 12:40:13.000 354 12719.10 12.68 54785.50 88888.00 2012-12-19 12:40:13.125 354 12719.12 12.72 54785.53 88888.00 2012-12-19 12:40:13.250 354 12719.15 12.70 54785.55 88888.00 2012-12-19 12:40:13.375 354 12719.17 12.68 54785.50 88888.00 2012-12-19 12:40:13.500 354 12719.10 12.70 54785.53 88888.00 2012-12-19 12:40:13.625 354 12719.05 12.72 54785.50 88888.00 2012-12-19 12:40:13.750 354 12719.02 12.70 54785.53 88888.00 2012-12-19 12:40:13.875 354 12719.05 12.70 54785.50 88888.00 2012-12-19 12:40:14.000 354 12719.02 12.72 54785.50 88888.00 2012-12-19 12:40:14.125 354 12719.00 12.72 54785.50 88888.00 2012-12-19 12:40:14.250 354 12719.08 12.68 54785.50 88888.00 2012-12-19 12:40:14.375 354 12719.12 12.72 54785.55 88888.00 2012-12-19 12:40:14.500 354 12719.17 12.72 54785.55 88888.00 2012-12-19 12:40:14.625 354 12719.15 12.72 54785.57 88888.00 2012-12-19 12:40:14.750 354 12719.08 12.72 54785.53 88888.00 2012-12-19 12:40:14.875 354 12719.02 12.72 54785.55 88888.00 2012-12-19 12:40:15.000 354 12718.98 12.72 54785.53 88888.00 2012-12-19 12:40:15.125 354 12719.08 12.72 54785.53 88888.00 2012-12-19 12:40:15.250 354 12719.10 12.72 54785.57 88888.00 2012-12-19 12:40:15.375 354 12719.12 12.75 54785.55 88888.00 2012-12-19 12:40:15.500 354 12719.08 12.72 54785.47 88888.00 2012-12-19 12:40:15.625 354 12719.10 12.72 54785.53 88888.00 2012-12-19 12:40:15.750 354 12719.12 12.72 54785.53 88888.00 2012-12-19 12:40:15.875 354 12719.15 12.72 54785.50 88888.00 2012-12-19 12:40:16.000 354 12719.10 12.70 54785.50 88888.00 2012-12-19 12:40:16.125 354 12719.10 12.72 54785.55 88888.00 2012-12-19 12:40:16.250 354 12719.10 12.72 54785.53 88888.00 2012-12-19 12:40:16.375 354 12719.10 12.72 54785.55 88888.00 2012-12-19 12:40:16.500 354 12719.10 12.72 54785.55 88888.00 2012-12-19 12:40:16.625 354 12719.08 12.75 54785.57 88888.00 2012-12-19 12:40:16.750 354 12719.10 12.75 54785.57 88888.00 2012-12-19 12:40:16.875 354 12719.10 12.75 54785.57 88888.00 2012-12-19 12:40:17.000 354 12719.12 12.78 54785.55 88888.00 2012-12-19 12:40:17.125 354 12719.12 12.78 54785.57 88888.00 2012-12-19 12:40:17.250 354 12719.05 12.72 54785.55 88888.00 2012-12-19 12:40:17.375 354 12719.08 12.75 54785.55 88888.00 2012-12-19 12:40:17.500 354 12719.05 12.78 54785.55 88888.00 2012-12-19 12:40:17.625 354 12719.02 12.78 54785.57 88888.00 2012-12-19 12:40:17.750 354 12719.00 12.78 54785.57 88888.00 2012-12-19 12:40:17.875 354 12719.00 12.78 54785.55 88888.00 2012-12-19 12:40:18.000 354 12718.98 12.75 54785.53 88888.00 2012-12-19 12:40:18.125 354 12719.00 12.78 54785.50 88888.00 2012-12-19 12:40:18.250 354 12719.02 12.78 54785.55 88888.00 2012-12-19 12:40:18.375 354 12719.08 12.72 54785.53 88888.00 2012-12-19 12:40:18.500 354 12719.08 12.75 54785.53 88888.00 2012-12-19 12:40:18.625 354 12719.00 12.75 54785.50 88888.00 2012-12-19 12:40:18.750 354 12719.02 12.75 54785.50 88888.00 2012-12-19 12:40:18.875 354 12719.02 12.78 54785.53 88888.00 2012-12-19 12:40:19.000 354 12719.08 12.75 54785.47 88888.00 2012-12-19 12:40:19.125 354 12719.10 12.78 54785.55 88888.00 2012-12-19 12:40:19.250 354 12719.08 12.75 54785.55 88888.00 2012-12-19 12:40:19.375 354 12719.05 12.72 54785.53 88888.00 2012-12-19 12:40:19.500 354 12718.98 12.72 54785.47 88888.00 2012-12-19 12:40:19.625 354 12719.05 12.75 54785.53 88888.00 2012-12-19 12:40:19.750 354 12719.10 12.78 54785.55 88888.00 2012-12-19 12:40:19.875 354 12719.08 12.75 54785.55 88888.00 2012-12-19 12:40:20.000 354 12719.08 12.78 54785.53 88888.00 2012-12-19 12:40:20.125 354 12719.08 12.80 54785.55 88888.00 2012-12-19 12:40:20.250 354 12719.12 12.78 54785.55 88888.00 2012-12-19 12:40:20.375 354 12719.15 12.80 54785.57 88888.00 2012-12-19 12:40:20.500 354 12719.10 12.78 54785.57 88888.00 2012-12-19 12:40:20.625 354 12719.05 12.75 54785.55 88888.00 2012-12-19 12:40:20.750 354 12719.05 12.75 54785.55 88888.00 2012-12-19 12:40:20.875 354 12719.08 12.82 54785.53 88888.00 2012-12-19 12:40:21.000 354 12719.08 12.82 54785.53 88888.00 2012-12-19 12:40:21.125 354 12719.00 12.78 54785.55 88888.00 2012-12-19 12:40:21.250 354 12718.95 12.80 54785.57 88888.00 2012-12-19 12:40:21.375 354 12719.08 12.82 54785.57 88888.00 2012-12-19 12:40:21.500 354 12719.12 12.82 54785.55 88888.00 2012-12-19 12:40:21.625 354 12719.12 12.82 54785.53 88888.00 2012-12-19 12:40:21.750 354 12719.08 12.80 54785.53 88888.00 2012-12-19 12:40:21.875 354 12719.08 12.80 54785.53 88888.00 2012-12-19 12:40:22.000 354 12719.05 12.80 54785.53 88888.00 2012-12-19 12:40:22.125 354 12718.95 12.80 54785.53 88888.00 2012-12-19 12:40:22.250 354 12719.00 12.80 54785.50 88888.00 2012-12-19 12:40:22.375 354 12719.10 12.82 54785.53 88888.00 2012-12-19 12:40:22.500 354 12719.17 12.80 54785.50 88888.00 2012-12-19 12:40:22.625 354 12719.17 12.80 54785.50 88888.00 2012-12-19 12:40:22.750 354 12719.15 12.80 54785.50 88888.00 2012-12-19 12:40:22.875 354 12719.12 12.80 54785.50 88888.00 2012-12-19 12:40:23.000 354 12719.17 12.80 54785.50 88888.00 2012-12-19 12:40:23.125 354 12719.17 12.82 54785.53 88888.00 2012-12-19 12:40:23.250 354 12719.17 12.80 54785.53 88888.00 2012-12-19 12:40:23.375 354 12719.20 12.80 54785.53 88888.00 2012-12-19 12:40:23.500 354 12719.20 12.78 54785.50 88888.00 2012-12-19 12:40:23.625 354 12719.20 12.80 54785.53 88888.00 2012-12-19 12:40:23.750 354 12719.17 12.80 54785.53 88888.00 2012-12-19 12:40:23.875 354 12719.15 12.80 54785.50 88888.00 2012-12-19 12:40:24.000 354 12719.17 12.80 54785.47 88888.00 2012-12-19 12:40:24.125 354 12719.15 12.82 54785.53 88888.00 2012-12-19 12:40:24.250 354 12719.10 12.80 54785.57 88888.00 2012-12-19 12:40:24.375 354 12719.08 12.80 54785.55 88888.00 2012-12-19 12:40:24.500 354 12719.05 12.80 54785.53 88888.00 2012-12-19 12:40:24.625 354 12719.02 12.80 54785.53 88888.00 2012-12-19 12:40:24.750 354 12719.08 12.82 54785.55 88888.00 2012-12-19 12:40:24.875 354 12719.10 12.85 54785.55 88888.00 2012-12-19 12:40:25.000 354 12719.10 12.85 54785.50 88888.00 2012-12-19 12:40:25.125 354 12719.12 12.85 54785.53 88888.00 2012-12-19 12:40:25.250 354 12719.15 12.85 54785.53 88888.00 2012-12-19 12:40:25.375 354 12719.20 12.82 54785.53 88888.00 2012-12-19 12:40:25.500 354 12719.17 12.82 54785.55 88888.00 2012-12-19 12:40:25.625 354 12719.15 12.85 54785.50 88888.00 2012-12-19 12:40:25.750 354 12719.23 12.82 54785.55 88888.00 2012-12-19 12:40:25.875 354 12719.25 12.80 54785.55 88888.00 2012-12-19 12:40:26.000 354 12719.17 12.82 54785.55 88888.00 2012-12-19 12:40:26.125 354 12719.12 12.80 54785.57 88888.00 2012-12-19 12:40:26.250 354 12719.10 12.80 54785.57 88888.00 2012-12-19 12:40:26.375 354 12719.12 12.82 54785.55 88888.00 2012-12-19 12:40:26.500 354 12719.10 12.82 54785.55 88888.00 2012-12-19 12:40:26.625 354 12719.12 12.80 54785.55 88888.00 2012-12-19 12:40:26.750 354 12719.20 12.82 54785.55 88888.00 2012-12-19 12:40:26.875 354 12719.20 12.82 54785.55 88888.00 2012-12-19 12:40:27.000 354 12719.17 12.82 54785.55 88888.00 2012-12-19 12:40:27.125 354 12719.20 12.80 54785.55 88888.00 2012-12-19 12:40:27.250 354 12719.15 12.82 54785.57 88888.00 2012-12-19 12:40:27.375 354 12719.15 12.82 54785.57 88888.00 2012-12-19 12:40:27.500 354 12719.08 12.80 54785.57 88888.00 2012-12-19 12:40:27.625 354 12719.10 12.82 54785.57 88888.00 2012-12-19 12:40:27.750 354 12719.15 12.82 54785.57 88888.00 2012-12-19 12:40:27.875 354 12719.10 12.80 54785.60 88888.00 2012-12-19 12:40:28.000 354 12719.10 12.80 54785.57 88888.00 2012-12-19 12:40:28.125 354 12719.12 12.80 54785.55 88888.00 2012-12-19 12:40:28.250 354 12719.15 12.82 54785.57 88888.00 2012-12-19 12:40:28.375 354 12719.15 12.85 54785.60 88888.00 2012-12-19 12:40:28.500 354 12719.17 12.85 54785.57 88888.00 2012-12-19 12:40:28.625 354 12719.20 12.82 54785.57 88888.00 2012-12-19 12:40:28.750 354 12719.17 12.82 54785.57 88888.00 2012-12-19 12:40:28.875 354 12719.12 12.85 54785.55 88888.00 2012-12-19 12:40:29.000 354 12719.15 12.82 54785.55 88888.00 2012-12-19 12:40:29.125 354 12719.17 12.82 54785.53 88888.00 2012-12-19 12:40:29.250 354 12719.15 12.80 54785.53 88888.00 2012-12-19 12:40:29.375 354 12719.17 12.82 54785.55 88888.00 2012-12-19 12:40:29.500 354 12719.15 12.80 54785.53 88888.00 2012-12-19 12:40:29.625 354 12719.15 12.80 54785.53 88888.00 2012-12-19 12:40:29.750 354 12719.20 12.82 54785.55 88888.00 2012-12-19 12:40:29.875 354 12719.23 12.82 54785.57 88888.00 2012-12-19 12:40:30.000 354 12719.20 12.85 54785.55 88888.00 2012-12-19 12:40:30.125 354 12719.17 12.82 54785.55 88888.00 2012-12-19 12:40:30.250 354 12719.17 12.82 54785.53 88888.00 2012-12-19 12:40:30.375 354 12719.20 12.82 54785.53 88888.00 2012-12-19 12:40:30.500 354 12719.12 12.82 54785.55 88888.00 2012-12-19 12:40:30.625 354 12719.10 12.82 54785.53 88888.00 2012-12-19 12:40:30.750 354 12719.08 12.82 54785.57 88888.00 2012-12-19 12:40:30.875 354 12719.12 12.82 54785.55 88888.00 2012-12-19 12:40:31.000 354 12719.17 12.80 54785.55 88888.00 2012-12-19 12:40:31.125 354 12719.20 12.82 54785.57 88888.00 2012-12-19 12:40:31.250 354 12719.17 12.80 54785.55 88888.00 2012-12-19 12:40:31.375 354 12719.15 12.80 54785.55 88888.00 2012-12-19 12:40:31.500 354 12719.20 12.80 54785.53 88888.00 2012-12-19 12:40:31.625 354 12719.20 12.82 54785.53 88888.00 2012-12-19 12:40:31.750 354 12719.15 12.80 54785.53 88888.00 2012-12-19 12:40:31.875 354 12719.10 12.80 54785.53 88888.00 2012-12-19 12:40:32.000 354 12719.12 12.80 54785.55 88888.00 2012-12-19 12:40:32.125 354 12719.20 12.80 54785.55 88888.00 2012-12-19 12:40:32.250 354 12719.17 12.82 54785.57 88888.00 2012-12-19 12:40:32.375 354 12719.17 12.82 54785.57 88888.00 2012-12-19 12:40:32.500 354 12719.17 12.82 54785.55 88888.00 2012-12-19 12:40:32.625 354 12719.15 12.80 54785.53 88888.00 2012-12-19 12:40:32.750 354 12719.12 12.80 54785.55 88888.00 2012-12-19 12:40:32.875 354 12719.15 12.78 54785.57 88888.00 2012-12-19 12:40:33.000 354 12719.20 12.78 54785.55 88888.00 2012-12-19 12:40:33.125 354 12719.23 12.80 54785.57 88888.00 2012-12-19 12:40:33.250 354 12719.25 12.78 54785.57 88888.00 2012-12-19 12:40:33.375 354 12719.27 12.80 54785.60 88888.00 2012-12-19 12:40:33.500 354 12719.23 12.80 54785.57 88888.00 2012-12-19 12:40:33.625 354 12719.20 12.78 54785.55 88888.00 2012-12-19 12:40:33.750 354 12719.27 12.80 54785.53 88888.00 2012-12-19 12:40:33.875 354 12719.30 12.80 54785.53 88888.00 2012-12-19 12:40:34.000 354 12719.27 12.80 54785.53 88888.00 2012-12-19 12:40:34.125 354 12719.25 12.80 54785.55 88888.00 2012-12-19 12:40:34.250 354 12719.15 12.78 54785.53 88888.00 2012-12-19 12:40:34.375 354 12719.17 12.78 54785.53 88888.00 2012-12-19 12:40:34.500 354 12719.17 12.75 54785.50 88888.00 2012-12-19 12:40:34.625 354 12719.20 12.78 54785.57 88888.00 2012-12-19 12:40:34.750 354 12719.23 12.80 54785.57 88888.00 2012-12-19 12:40:34.875 354 12719.25 12.78 54785.55 88888.00 2012-12-19 12:40:35.000 354 12719.20 12.75 54785.50 88888.00 2012-12-19 12:40:35.125 354 12719.17 12.78 54785.53 88888.00 2012-12-19 12:40:35.250 354 12719.10 12.78 54785.53 88888.00 2012-12-19 12:40:35.375 354 12719.10 12.80 54785.57 88888.00 2012-12-19 12:40:35.500 354 12719.12 12.80 54785.55 88888.00 2012-12-19 12:40:35.625 354 12719.17 12.75 54785.57 88888.00 2012-12-19 12:40:35.750 354 12719.20 12.78 54785.55 88888.00 2012-12-19 12:40:35.875 354 12719.17 12.75 54785.55 88888.00 2012-12-19 12:40:36.000 354 12719.20 12.78 54785.47 88888.00 2012-12-19 12:40:36.125 354 12719.23 12.75 54785.53 88888.00 2012-12-19 12:40:36.250 354 12719.25 12.78 54785.53 88888.00 2012-12-19 12:40:36.375 354 12719.30 12.75 54785.57 88888.00 2012-12-19 12:40:36.500 354 12719.25 12.78 54785.60 88888.00 2012-12-19 12:40:36.625 354 12719.20 12.78 54785.55 88888.00 2012-12-19 12:40:36.750 354 12719.20 12.75 54785.53 88888.00 2012-12-19 12:40:36.875 354 12719.17 12.78 54785.55 88888.00 2012-12-19 12:40:37.000 354 12719.15 12.72 54785.53 88888.00 2012-12-19 12:40:37.125 354 12719.12 12.72 54785.53 88888.00 2012-12-19 12:40:37.250 354 12719.12 12.75 54785.53 88888.00 2012-12-19 12:40:37.375 354 12719.12 12.75 54785.55 88888.00 2012-12-19 12:40:37.500 354 12719.12 12.78 54785.55 88888.00 2012-12-19 12:40:37.625 354 12719.15 12.78 54785.57 88888.00 2012-12-19 12:40:37.750 354 12719.17 12.78 54785.57 88888.00 2012-12-19 12:40:37.875 354 12719.20 12.80 54785.57 88888.00 2012-12-19 12:40:38.000 354 12719.27 12.80 54785.55 88888.00 2012-12-19 12:40:38.125 354 12719.27 12.75 54785.55 88888.00 2012-12-19 12:40:38.250 354 12719.25 12.78 54785.57 88888.00 2012-12-19 12:40:38.375 354 12719.23 12.78 54785.57 88888.00 2012-12-19 12:40:38.500 354 12719.23 12.80 54785.57 88888.00 2012-12-19 12:40:38.625 354 12719.23 12.78 54785.57 88888.00 2012-12-19 12:40:38.750 354 12719.25 12.75 54785.55 88888.00 2012-12-19 12:40:38.875 354 12719.23 12.75 54785.57 88888.00 2012-12-19 12:40:39.000 354 12719.23 12.78 54785.55 88888.00 2012-12-19 12:40:39.125 354 12719.25 12.78 54785.57 88888.00 2012-12-19 12:40:39.250 354 12719.27 12.78 54785.57 88888.00 2012-12-19 12:40:39.375 354 12719.30 12.80 54785.57 88888.00 2012-12-19 12:40:39.500 354 12719.27 12.80 54785.55 88888.00 2012-12-19 12:40:39.625 354 12719.33 12.75 54785.55 88888.00 2012-12-19 12:40:39.750 354 12719.25 12.75 54785.55 88888.00 2012-12-19 12:40:39.875 354 12719.17 12.78 54785.55 88888.00 2012-12-19 12:40:40.000 354 12719.15 12.80 54785.53 88888.00 2012-12-19 12:40:40.125 354 12719.25 12.78 54785.55 88888.00 2012-12-19 12:40:40.250 354 12719.23 12.80 54785.55 88888.00 2012-12-19 12:40:40.375 354 12719.20 12.78 54785.55 88888.00 2012-12-19 12:40:40.500 354 12719.20 12.78 54785.55 88888.00 2012-12-19 12:40:40.625 354 12719.23 12.80 54785.55 88888.00 2012-12-19 12:40:40.750 354 12719.23 12.78 54785.55 88888.00 2012-12-19 12:40:40.875 354 12719.23 12.78 54785.55 88888.00 2012-12-19 12:40:41.000 354 12719.23 12.78 54785.55 88888.00 2012-12-19 12:40:41.125 354 12719.23 12.78 54785.57 88888.00 2012-12-19 12:40:41.250 354 12719.20 12.78 54785.55 88888.00 2012-12-19 12:40:41.375 354 12719.25 12.82 54785.60 88888.00 2012-12-19 12:40:41.500 354 12719.25 12.82 54785.60 88888.00 2012-12-19 12:40:41.625 354 12719.23 12.80 54785.57 88888.00 2012-12-19 12:40:41.750 354 12719.20 12.78 54785.53 88888.00 2012-12-19 12:40:41.875 354 12719.17 12.80 54785.55 88888.00 2012-12-19 12:40:42.000 354 12719.10 12.78 54785.55 88888.00 2012-12-19 12:40:42.125 354 12719.10 12.80 54785.60 88888.00 2012-12-19 12:40:42.250 354 12719.12 12.78 54785.62 88888.00 2012-12-19 12:40:42.375 354 12719.15 12.78 54785.60 88888.00 2012-12-19 12:40:42.500 354 12719.15 12.78 54785.57 88888.00 2012-12-19 12:40:42.625 354 12719.17 12.80 54785.57 88888.00 2012-12-19 12:40:42.750 354 12719.17 12.80 54785.57 88888.00 2012-12-19 12:40:42.875 354 12719.17 12.82 54785.60 88888.00 2012-12-19 12:40:43.000 354 12719.20 12.80 54785.57 88888.00 2012-12-19 12:40:43.125 354 12719.20 12.78 54785.60 88888.00 2012-12-19 12:40:43.250 354 12719.08 12.78 54785.60 88888.00 2012-12-19 12:40:43.375 354 12719.10 12.80 54785.60 88888.00 2012-12-19 12:40:43.500 354 12719.10 12.78 54785.57 88888.00 2012-12-19 12:40:43.625 354 12719.10 12.82 54785.60 88888.00 2012-12-19 12:40:43.750 354 12719.12 12.82 54785.60 88888.00 2012-12-19 12:40:43.875 354 12719.12 12.82 54785.57 88888.00 2012-12-19 12:40:44.000 354 12719.15 12.78 54785.60 88888.00 2012-12-19 12:40:44.125 354 12719.12 12.80 54785.62 88888.00 2012-12-19 12:40:44.250 354 12719.10 12.78 54785.60 88888.00 2012-12-19 12:40:44.375 354 12719.15 12.78 54785.57 88888.00 2012-12-19 12:40:44.500 354 12719.15 12.80 54785.60 88888.00 2012-12-19 12:40:44.625 354 12719.15 12.82 54785.62 88888.00 2012-12-19 12:40:44.750 354 12719.15 12.85 54785.62 88888.00 2012-12-19 12:40:44.875 354 12719.17 12.82 54785.60 88888.00 2012-12-19 12:40:45.000 354 12719.15 12.82 54785.57 88888.00 2012-12-19 12:40:45.125 354 12719.10 12.80 54785.60 88888.00 2012-12-19 12:40:45.250 354 12719.12 12.82 54785.62 88888.00 2012-12-19 12:40:45.375 354 12719.15 12.80 54785.62 88888.00 2012-12-19 12:40:45.500 354 12719.15 12.80 54785.62 88888.00 2012-12-19 12:40:45.625 354 12719.20 12.80 54785.60 88888.00 2012-12-19 12:40:45.750 354 12719.20 12.80 54785.60 88888.00 2012-12-19 12:40:45.875 354 12719.15 12.78 54785.60 88888.00 2012-12-19 12:40:46.000 354 12719.17 12.80 54785.62 88888.00 2012-12-19 12:40:46.125 354 12719.20 12.80 54785.62 88888.00 2012-12-19 12:40:46.250 354 12719.17 12.82 54785.60 88888.00 2012-12-19 12:40:46.375 354 12719.12 12.85 54785.62 88888.00 2012-12-19 12:40:46.500 354 12719.12 12.85 54785.60 88888.00 2012-12-19 12:40:46.625 354 12719.17 12.82 54785.62 88888.00 2012-12-19 12:40:46.750 354 12719.17 12.82 54785.62 88888.00 2012-12-19 12:40:46.875 354 12719.20 12.85 54785.62 88888.00 2012-12-19 12:40:47.000 354 12719.20 12.82 54785.62 88888.00 2012-12-19 12:40:47.125 354 12719.17 12.82 54785.62 88888.00 2012-12-19 12:40:47.250 354 12719.15 12.82 54785.60 88888.00 2012-12-19 12:40:47.375 354 12719.15 12.82 54785.60 88888.00 2012-12-19 12:40:47.500 354 12719.15 12.82 54785.60 88888.00 2012-12-19 12:40:47.625 354 12719.10 12.82 54785.60 88888.00 2012-12-19 12:40:47.750 354 12719.12 12.85 54785.60 88888.00 2012-12-19 12:40:47.875 354 12719.12 12.82 54785.62 88888.00 2012-12-19 12:40:48.000 354 12719.10 12.85 54785.60 88888.00 2012-12-19 12:40:48.125 354 12719.12 12.85 54785.65 88888.00 2012-12-19 12:40:48.250 354 12719.12 12.82 54785.62 88888.00 2012-12-19 12:40:48.375 354 12719.12 12.85 54785.65 88888.00 2012-12-19 12:40:48.500 354 12719.10 12.85 54785.62 88888.00 2012-12-19 12:40:48.625 354 12719.02 12.85 54785.65 88888.00 2012-12-19 12:40:48.750 354 12719.02 12.88 54785.68 88888.00 2012-12-19 12:40:48.875 354 12719.08 12.90 54785.65 88888.00 2012-12-19 12:40:49.000 354 12719.12 12.85 54785.62 88888.00 2012-12-19 12:40:49.125 354 12719.15 12.85 54785.65 88888.00 2012-12-19 12:40:49.250 354 12719.10 12.85 54785.65 88888.00 2012-12-19 12:40:49.375 354 12719.08 12.88 54785.60 88888.00 2012-12-19 12:40:49.500 354 12719.10 12.85 54785.65 88888.00 2012-12-19 12:40:49.625 354 12719.10 12.88 54785.65 88888.00 2012-12-19 12:40:49.750 354 12719.05 12.90 54785.65 88888.00 2012-12-19 12:40:49.875 354 12719.05 12.88 54785.68 88888.00 2012-12-19 12:40:50.000 354 12719.08 12.88 54785.62 88888.00 2012-12-19 12:40:50.125 354 12719.08 12.88 54785.62 88888.00 2012-12-19 12:40:50.250 354 12719.05 12.90 54785.68 88888.00 2012-12-19 12:40:50.375 354 12719.10 12.93 54785.68 88888.00 2012-12-19 12:40:50.500 354 12719.10 12.93 54785.68 88888.00 2012-12-19 12:40:50.625 354 12719.10 12.90 54785.68 88888.00 2012-12-19 12:40:50.750 354 12719.12 12.90 54785.62 88888.00 2012-12-19 12:40:50.875 354 12719.12 12.90 54785.65 88888.00 2012-12-19 12:40:51.000 354 12719.12 12.90 54785.65 88888.00 2012-12-19 12:40:51.125 354 12719.05 12.90 54785.65 88888.00 2012-12-19 12:40:51.250 354 12719.02 12.90 54785.65 88888.00 2012-12-19 12:40:51.375 354 12719.08 12.90 54785.65 88888.00 2012-12-19 12:40:51.500 354 12719.05 12.90 54785.65 88888.00 2012-12-19 12:40:51.625 354 12719.00 12.93 54785.68 88888.00 2012-12-19 12:40:51.750 354 12719.05 12.93 54785.68 88888.00 2012-12-19 12:40:51.875 354 12719.10 12.93 54785.65 88888.00 2012-12-19 12:40:52.000 354 12719.10 12.93 54785.65 88888.00 2012-12-19 12:40:52.125 354 12719.05 12.93 54785.68 88888.00 2012-12-19 12:40:52.250 354 12719.05 12.93 54785.65 88888.00 2012-12-19 12:40:52.375 354 12719.10 12.97 54785.70 88888.00 2012-12-19 12:40:52.500 354 12719.15 12.95 54785.70 88888.00 2012-12-19 12:40:52.625 354 12719.12 12.93 54785.68 88888.00 2012-12-19 12:40:52.750 354 12719.02 12.93 54785.65 88888.00 2012-12-19 12:40:52.875 354 12719.00 12.95 54785.68 88888.00 2012-12-19 12:40:53.000 354 12719.05 12.97 54785.68 88888.00 2012-12-19 12:40:53.125 354 12719.10 12.97 54785.70 88888.00 2012-12-19 12:40:53.250 354 12719.05 12.93 54785.68 88888.00 2012-12-19 12:40:53.375 354 12719.05 12.95 54785.68 88888.00 2012-12-19 12:40:53.500 354 12719.00 12.97 54785.68 88888.00 2012-12-19 12:40:53.625 354 12719.00 12.97 54785.68 88888.00 2012-12-19 12:40:53.750 354 12719.08 13.00 54785.70 88888.00 2012-12-19 12:40:53.875 354 12719.10 12.97 54785.70 88888.00 2012-12-19 12:40:54.000 354 12719.08 12.97 54785.68 88888.00 2012-12-19 12:40:54.125 354 12719.08 13.00 54785.70 88888.00 2012-12-19 12:40:54.250 354 12719.05 13.00 54785.70 88888.00 2012-12-19 12:40:54.375 354 12719.10 12.97 54785.72 88888.00 2012-12-19 12:40:54.500 354 12719.05 13.00 54785.72 88888.00 2012-12-19 12:40:54.625 354 12719.00 13.00 54785.68 88888.00 2012-12-19 12:40:54.750 354 12719.02 13.00 54785.70 88888.00 2012-12-19 12:40:54.875 354 12719.05 13.00 54785.70 88888.00 2012-12-19 12:40:55.000 354 12719.02 12.97 54785.68 88888.00 2012-12-19 12:40:55.125 354 12719.02 13.03 54785.70 88888.00 2012-12-19 12:40:55.250 354 12719.05 13.03 54785.70 88888.00 2012-12-19 12:40:55.375 354 12719.08 13.03 54785.70 88888.00 2012-12-19 12:40:55.500 354 12719.08 13.05 54785.70 88888.00 2012-12-19 12:40:55.625 354 12719.08 13.05 54785.70 88888.00 2012-12-19 12:40:55.750 354 12719.08 13.05 54785.70 88888.00 2012-12-19 12:40:55.875 354 12719.08 13.05 54785.70 88888.00 2012-12-19 12:40:56.000 354 12719.08 13.05 54785.70 88888.00 2012-12-19 12:40:56.125 354 12719.02 13.07 54785.72 88888.00 2012-12-19 12:40:56.250 354 12718.98 13.05 54785.72 88888.00 2012-12-19 12:40:56.375 354 12718.95 13.07 54785.72 88888.00 2012-12-19 12:40:56.500 354 12718.92 13.05 54785.72 88888.00 2012-12-19 12:40:56.625 354 12718.95 13.05 54785.70 88888.00 2012-12-19 12:40:56.750 354 12718.95 13.03 54785.70 88888.00 2012-12-19 12:40:56.875 354 12718.95 13.05 54785.70 88888.00 2012-12-19 12:40:57.000 354 12718.95 13.05 54785.70 88888.00 2012-12-19 12:40:57.125 354 12718.90 13.03 54785.70 88888.00 2012-12-19 12:40:57.250 354 12718.88 13.03 54785.70 88888.00 2012-12-19 12:40:57.375 354 12718.90 13.05 54785.70 88888.00 2012-12-19 12:40:57.500 354 12718.90 13.05 54785.68 88888.00 2012-12-19 12:40:57.625 354 12718.92 13.07 54785.70 88888.00 2012-12-19 12:40:57.750 354 12718.92 13.07 54785.72 88888.00 2012-12-19 12:40:57.875 354 12718.90 13.10 54785.70 88888.00 2012-12-19 12:40:58.000 354 12718.92 13.07 54785.72 88888.00 2012-12-19 12:40:58.125 354 12718.92 13.10 54785.72 88888.00 2012-12-19 12:40:58.250 354 12718.90 13.07 54785.70 88888.00 2012-12-19 12:40:58.375 354 12718.90 13.07 54785.70 88888.00 2012-12-19 12:40:58.500 354 12718.90 13.07 54785.70 88888.00 2012-12-19 12:40:58.625 354 12718.90 13.10 54785.72 88888.00 2012-12-19 12:40:58.750 354 12718.88 13.10 54785.72 88888.00 2012-12-19 12:40:58.875 354 12718.88 13.10 54785.75 88888.00 2012-12-19 12:40:59.000 354 12718.83 13.10 54785.72 88888.00 2012-12-19 12:40:59.125 354 12718.90 13.07 54785.72 88888.00 2012-12-19 12:40:59.250 354 12718.92 13.05 54785.75 88888.00 2012-12-19 12:40:59.375 354 12718.95 13.07 54785.72 88888.00 2012-12-19 12:40:59.500 354 12718.90 13.05 54785.72 88888.00 2012-12-19 12:40:59.625 354 12718.92 13.07 54785.75 88888.00 2012-12-19 12:40:59.750 354 12718.92 13.07 54785.75 88888.00 2012-12-19 12:40:59.875 354 12718.85 13.07 54785.75 88888.00 2012-12-19 12:41:00.000 354 12718.77 13.07 54785.72 88888.00 2012-12-19 12:41:00.125 354 12718.83 13.05 54785.72 88888.00 2012-12-19 12:41:00.250 354 12718.83 13.05 54785.72 88888.00 2012-12-19 12:41:00.375 354 12718.88 13.10 54785.72 88888.00 2012-12-19 12:41:00.500 354 12718.90 13.10 54785.75 88888.00 2012-12-19 12:41:00.625 354 12718.95 13.10 54785.75 88888.00 2012-12-19 12:41:00.750 354 12718.95 13.07 54785.72 88888.00 2012-12-19 12:41:00.875 354 12718.92 13.07 54785.72 88888.00 2012-12-19 12:41:01.000 354 12718.98 13.10 54785.70 88888.00 2012-12-19 12:41:01.125 354 12718.98 13.07 54785.70 88888.00 2012-12-19 12:41:01.250 354 12718.95 13.05 54785.70 88888.00 2012-12-19 12:41:01.375 354 12718.88 13.10 54785.72 88888.00 2012-12-19 12:41:01.500 354 12718.85 13.10 54785.70 88888.00 2012-12-19 12:41:01.625 354 12718.92 13.10 54785.68 88888.00 2012-12-19 12:41:01.750 354 12718.92 13.12 54785.70 88888.00 2012-12-19 12:41:01.875 354 12718.95 13.10 54785.68 88888.00 2012-12-19 12:41:02.000 354 12718.98 13.07 54785.68 88888.00 2012-12-19 12:41:02.125 354 12718.92 13.10 54785.72 88888.00 2012-12-19 12:41:02.250 354 12718.85 13.10 54785.75 88888.00 2012-12-19 12:41:02.375 354 12718.88 13.07 54785.70 88888.00 2012-12-19 12:41:02.500 354 12718.88 13.07 54785.70 88888.00 2012-12-19 12:41:02.625 354 12718.90 13.07 54785.72 88888.00 2012-12-19 12:41:02.750 354 12718.90 13.10 54785.72 88888.00 2012-12-19 12:41:02.875 354 12718.88 13.10 54785.72 88888.00 2012-12-19 12:41:03.000 354 12718.88 13.10 54785.72 88888.00 2012-12-19 12:41:03.125 354 12718.88 13.10 54785.75 88888.00 2012-12-19 12:41:03.250 354 12718.88 13.07 54785.72 88888.00 2012-12-19 12:41:03.375 354 12718.85 13.07 54785.70 88888.00 2012-12-19 12:41:03.500 354 12718.88 13.10 54785.72 88888.00 2012-12-19 12:41:03.625 354 12718.88 13.10 54785.72 88888.00 2012-12-19 12:41:03.750 354 12718.88 13.10 54785.72 88888.00 2012-12-19 12:41:03.875 354 12718.85 13.07 54785.75 88888.00 2012-12-19 12:41:04.000 354 12718.90 13.07 54785.72 88888.00 2012-12-19 12:41:04.125 354 12719.00 13.05 54785.72 88888.00 2012-12-19 12:41:04.250 354 12718.92 13.05 54785.75 88888.00 2012-12-19 12:41:04.375 354 12718.88 13.07 54785.75 88888.00 2012-12-19 12:41:04.500 354 12718.92 13.07 54785.72 88888.00 2012-12-19 12:41:04.625 354 12718.98 13.07 54785.75 88888.00 2012-12-19 12:41:04.750 354 12718.95 13.07 54785.72 88888.00 2012-12-19 12:41:04.875 354 12718.90 13.07 54785.70 88888.00 2012-12-19 12:41:05.000 354 12718.92 13.07 54785.70 88888.00 2012-12-19 12:41:05.125 354 12719.00 13.07 54785.72 88888.00 2012-12-19 12:41:05.250 354 12719.00 13.07 54785.72 88888.00 2012-12-19 12:41:05.375 354 12718.98 13.10 54785.68 88888.00 2012-12-19 12:41:05.500 354 12718.95 13.05 54785.70 88888.00 2012-12-19 12:41:05.625 354 12719.00 13.05 54785.68 88888.00 2012-12-19 12:41:05.750 354 12719.05 13.03 54785.70 88888.00 2012-12-19 12:41:05.875 354 12719.08 13.05 54785.70 88888.00 2012-12-19 12:41:06.000 354 12719.05 13.05 54785.70 88888.00 2012-12-19 12:41:06.125 354 12718.98 13.05 54785.72 88888.00 2012-12-19 12:41:06.250 354 12718.98 13.05 54785.75 88888.00 2012-12-19 12:41:06.375 354 12719.02 13.07 54785.72 88888.00 2012-12-19 12:41:06.500 354 12718.98 13.07 54785.70 88888.00 2012-12-19 12:41:06.625 354 12719.00 13.03 54785.72 88888.00 2012-12-19 12:41:06.750 354 12719.00 13.05 54785.72 88888.00 2012-12-19 12:41:06.875 354 12718.95 13.10 54785.70 88888.00 2012-12-19 12:41:07.000 354 12718.95 13.07 54785.68 88888.00 2012-12-19 12:41:07.125 354 12719.00 13.07 54785.70 88888.00 2012-12-19 12:41:07.250 354 12719.02 13.05 54785.72 88888.00 2012-12-19 12:41:07.375 354 12719.08 13.05 54785.72 88888.00 2012-12-19 12:41:07.500 354 12719.00 13.05 54785.72 88888.00 2012-12-19 12:41:07.625 354 12718.98 13.05 54785.70 88888.00 2012-12-19 12:41:07.750 354 12718.98 13.05 54785.72 88888.00 2012-12-19 12:41:07.875 354 12718.98 13.05 54785.72 88888.00 2012-12-19 12:41:08.000 354 12718.98 13.05 54785.68 88888.00 2012-12-19 12:41:08.125 354 12719.00 13.05 54785.72 88888.00 2012-12-19 12:41:08.250 354 12719.00 13.03 54785.70 88888.00 2012-12-19 12:41:08.375 354 12719.05 13.05 54785.72 88888.00 2012-12-19 12:41:08.500 354 12719.00 13.03 54785.70 88888.00 2012-12-19 12:41:08.625 354 12718.98 13.05 54785.70 88888.00 2012-12-19 12:41:08.750 354 12719.00 13.05 54785.70 88888.00 2012-12-19 12:41:08.875 354 12718.98 13.05 54785.72 88888.00 2012-12-19 12:41:09.000 354 12718.95 13.03 54785.75 88888.00 2012-12-19 12:41:09.125 354 12718.92 13.03 54785.72 88888.00 2012-12-19 12:41:09.250 354 12718.92 13.03 54785.72 88888.00 2012-12-19 12:41:09.375 354 12718.98 13.05 54785.72 88888.00 2012-12-19 12:41:09.500 354 12718.95 13.03 54785.70 88888.00 2012-12-19 12:41:09.625 354 12718.92 13.03 54785.70 88888.00 2012-12-19 12:41:09.750 354 12718.95 13.00 54785.72 88888.00 2012-12-19 12:41:09.875 354 12719.00 13.00 54785.70 88888.00 2012-12-19 12:41:10.000 354 12719.02 13.00 54785.70 88888.00 2012-12-19 12:41:10.125 354 12719.00 13.00 54785.70 88888.00 2012-12-19 12:41:10.250 354 12719.00 13.00 54785.70 88888.00 2012-12-19 12:41:10.375 354 12719.02 13.03 54785.72 88888.00 2012-12-19 12:41:10.500 354 12719.02 13.03 54785.72 88888.00 2012-12-19 12:41:10.625 354 12719.02 13.00 54785.75 88888.00 2012-12-19 12:41:10.750 354 12719.02 13.03 54785.72 88888.00 2012-12-19 12:41:10.875 354 12719.00 13.00 54785.70 88888.00 2012-12-19 12:41:11.000 354 12719.00 13.03 54785.68 88888.00 2012-12-19 12:41:11.125 354 12718.95 13.03 54785.72 88888.00 2012-12-19 12:41:11.250 354 12718.95 12.97 54785.75 88888.00 2012-12-19 12:41:11.375 354 12718.98 13.00 54785.70 88888.00 2012-12-19 12:41:11.500 354 12718.98 12.97 54785.65 88888.00 2012-12-19 12:41:11.625 354 12718.98 13.00 54785.72 88888.00 2012-12-19 12:41:11.750 354 12718.98 13.00 54785.72 88888.00 2012-12-19 12:41:11.875 354 12718.98 12.97 54785.75 88888.00 2012-12-19 12:41:12.000 354 12719.02 13.03 54785.72 88888.00 2012-12-19 12:41:12.125 354 12719.02 13.05 54785.72 88888.00 2012-12-19 12:41:12.250 354 12719.00 13.03 54785.75 88888.00 2012-12-19 12:41:12.375 354 12719.00 13.03 54785.75 88888.00 2012-12-19 12:41:12.500 354 12718.92 13.03 54785.72 88888.00 2012-12-19 12:41:12.625 354 12718.90 13.00 54785.70 88888.00 2012-12-19 12:41:12.750 354 12718.98 13.03 54785.72 88888.00 2012-12-19 12:41:12.875 354 12719.00 12.97 54785.72 88888.00 2012-12-19 12:41:13.000 354 12718.95 13.00 54785.70 88888.00 2012-12-19 12:41:13.125 354 12718.95 13.00 54785.72 88888.00 2012-12-19 12:41:13.250 354 12718.95 13.00 54785.72 88888.00 2012-12-19 12:41:13.375 354 12719.02 13.00 54785.70 88888.00 2012-12-19 12:41:13.500 354 12719.05 13.00 54785.70 88888.00 2012-12-19 12:41:13.625 354 12719.08 13.00 54785.70 88888.00 2012-12-19 12:41:13.750 354 12719.10 13.00 54785.72 88888.00 2012-12-19 12:41:13.875 354 12719.08 13.03 54785.72 88888.00 2012-12-19 12:41:14.000 354 12719.00 13.00 54785.72 88888.00 2012-12-19 12:41:14.125 354 12718.98 13.00 54785.78 88888.00 2012-12-19 12:41:14.250 354 12718.98 13.00 54785.78 88888.00 2012-12-19 12:41:14.375 354 12719.02 13.03 54785.75 88888.00 2012-12-19 12:41:14.500 354 12718.98 13.03 54785.72 88888.00 2012-12-19 12:41:14.625 354 12719.02 13.00 54785.72 88888.00 2012-12-19 12:41:14.750 354 12719.08 13.00 54785.70 88888.00 2012-12-19 12:41:14.875 354 12719.10 13.00 54785.72 88888.00 2012-12-19 12:41:15.000 354 12719.02 13.00 54785.72 88888.00 2012-12-19 12:41:15.125 354 12718.98 13.03 54785.78 88888.00 2012-12-19 12:41:15.250 354 12718.95 13.03 54785.75 88888.00 2012-12-19 12:41:15.375 354 12718.98 13.00 54785.72 88888.00 2012-12-19 12:41:15.500 354 12718.92 12.97 54785.70 88888.00 2012-12-19 12:41:15.625 354 12718.92 13.00 54785.72 88888.00 2012-12-19 12:41:15.750 354 12719.00 13.00 54785.75 88888.00 2012-12-19 12:41:15.875 354 12719.02 13.00 54785.72 88888.00 2012-12-19 12:41:16.000 354 12719.05 12.97 54785.70 88888.00 2012-12-19 12:41:16.125 354 12719.08 13.00 54785.72 88888.00 2012-12-19 12:41:16.250 354 12719.02 13.00 54785.75 88888.00 2012-12-19 12:41:16.375 354 12718.98 13.03 54785.75 88888.00 2012-12-19 12:41:16.500 354 12718.98 13.00 54785.72 88888.00 2012-12-19 12:41:16.625 354 12718.98 13.00 54785.70 88888.00 2012-12-19 12:41:16.750 354 12719.00 13.03 54785.72 88888.00 2012-12-19 12:41:16.875 354 12719.00 13.00 54785.75 88888.00 2012-12-19 12:41:17.000 354 12719.02 13.00 54785.72 88888.00 2012-12-19 12:41:17.125 354 12719.00 13.00 54785.72 88888.00 2012-12-19 12:41:17.250 354 12718.98 12.97 54785.72 88888.00 2012-12-19 12:41:17.375 354 12718.98 13.03 54785.75 88888.00 2012-12-19 12:41:17.500 354 12718.92 13.03 54785.72 88888.00 2012-12-19 12:41:17.625 354 12718.98 13.03 54785.75 88888.00 2012-12-19 12:41:17.750 354 12718.98 13.03 54785.75 88888.00 2012-12-19 12:41:17.875 354 12718.95 13.05 54785.75 88888.00 2012-12-19 12:41:18.000 354 12718.92 13.03 54785.75 88888.00 2012-12-19 12:41:18.125 354 12718.92 13.05 54785.72 88888.00 2012-12-19 12:41:18.250 354 12718.88 13.03 54785.75 88888.00 2012-12-19 12:41:18.375 354 12718.85 13.03 54785.72 88888.00 2012-12-19 12:41:18.500 354 12718.80 13.00 54785.72 88888.00 2012-12-19 12:41:18.625 354 12718.77 13.00 54785.70 88888.00 2012-12-19 12:41:18.750 354 12718.85 13.05 54785.70 88888.00 2012-12-19 12:41:18.875 354 12718.95 13.07 54785.75 88888.00 2012-12-19 12:41:19.000 354 12718.95 13.05 54785.75 88888.00 2012-12-19 12:41:19.125 354 12718.88 13.07 54785.75 88888.00 2012-12-19 12:41:19.250 354 12718.88 13.05 54785.72 88888.00 2012-12-19 12:41:19.375 354 12718.88 13.07 54785.72 88888.00 2012-12-19 12:41:19.500 354 12718.92 13.05 54785.70 88888.00 2012-12-19 12:41:19.625 354 12718.92 13.05 54785.72 88888.00 2012-12-19 12:41:19.750 354 12718.92 13.05 54785.72 88888.00 2012-12-19 12:41:19.875 354 12718.92 13.03 54785.72 88888.00 2012-12-19 12:41:20.000 354 12718.88 13.00 54785.70 88888.00 2012-12-19 12:41:20.125 354 12718.85 13.03 54785.75 88888.00 2012-12-19 12:41:20.250 354 12718.88 13.00 54785.75 88888.00 2012-12-19 12:41:20.375 354 12718.90 13.03 54785.72 88888.00 2012-12-19 12:41:20.500 354 12718.92 13.05 54785.75 88888.00 2012-12-19 12:41:20.625 354 12718.90 13.07 54785.78 88888.00 2012-12-19 12:41:20.750 354 12718.88 13.07 54785.78 88888.00 2012-12-19 12:41:20.875 354 12718.90 13.05 54785.78 88888.00 2012-12-19 12:41:21.000 354 12718.98 13.07 54785.75 88888.00 2012-12-19 12:41:21.125 354 12719.00 13.10 54785.78 88888.00 2012-12-19 12:41:21.250 354 12719.02 13.05 54785.75 88888.00 2012-12-19 12:41:21.375 354 12718.95 13.05 54785.78 88888.00 2012-12-19 12:41:21.500 354 12718.90 13.07 54785.75 88888.00 2012-12-19 12:41:21.625 354 12718.92 13.05 54785.75 88888.00 2012-12-19 12:41:21.750 354 12718.98 13.05 54785.72 88888.00 2012-12-19 12:41:21.875 354 12718.90 13.07 54785.75 88888.00 2012-12-19 12:41:22.000 354 12718.90 13.05 54785.72 88888.00 2012-12-19 12:41:22.125 354 12718.90 13.05 54785.75 88888.00 2012-12-19 12:41:22.250 354 12718.90 13.07 54785.72 88888.00 2012-12-19 12:41:22.375 354 12719.00 13.10 54785.72 88888.00 2012-12-19 12:41:22.500 354 12719.02 13.10 54785.72 88888.00 2012-12-19 12:41:22.625 354 12718.98 13.10 54785.72 88888.00 2012-12-19 12:41:22.750 354 12718.92 13.10 54785.72 88888.00 2012-12-19 12:41:22.875 354 12718.95 13.07 54785.75 88888.00 2012-12-19 12:41:23.000 354 12718.98 13.05 54785.75 88888.00 2012-12-19 12:41:23.125 354 12718.98 13.07 54785.78 88888.00 2012-12-19 12:41:23.250 354 12718.88 13.10 54785.72 88888.00 2012-12-19 12:41:23.375 354 12718.90 13.10 54785.72 88888.00 2012-12-19 12:41:23.500 354 12718.90 13.12 54785.75 88888.00 2012-12-19 12:41:23.625 354 12718.90 13.10 54785.72 88888.00 2012-12-19 12:41:23.750 354 12718.98 13.07 54785.70 88888.00 2012-12-19 12:41:23.875 354 12719.08 13.07 54785.72 88888.00 2012-12-19 12:41:24.000 354 12719.05 13.07 54785.75 88888.00 2012-12-19 12:41:24.125 354 12718.95 13.10 54785.75 88888.00 2012-12-19 12:41:24.250 354 12718.95 13.07 54785.75 88888.00 2012-12-19 12:41:24.375 354 12718.92 13.07 54785.78 88888.00 2012-12-19 12:41:24.500 354 12718.92 13.10 54785.75 88888.00 2012-12-19 12:41:24.625 354 12718.95 13.10 54785.75 88888.00 2012-12-19 12:41:24.750 354 12718.95 13.10 54785.75 88888.00 2012-12-19 12:41:24.875 354 12718.95 13.12 54785.72 88888.00 2012-12-19 12:41:25.000 354 12718.92 13.10 54785.72 88888.00 2012-12-19 12:41:25.125 354 12718.88 13.07 54785.75 88888.00 2012-12-19 12:41:25.250 354 12718.88 13.07 54785.75 88888.00 2012-12-19 12:41:25.375 354 12718.98 13.07 54785.75 88888.00 2012-12-19 12:41:25.500 354 12718.95 13.10 54785.78 88888.00 2012-12-19 12:41:25.625 354 12718.92 13.10 54785.78 88888.00 2012-12-19 12:41:25.750 354 12718.90 13.10 54785.75 88888.00 2012-12-19 12:41:25.875 354 12718.90 13.07 54785.75 88888.00 2012-12-19 12:41:26.000 354 12718.92 13.07 54785.78 88888.00 2012-12-19 12:41:26.125 354 12718.98 13.07 54785.80 88888.00 2012-12-19 12:41:26.250 354 12718.98 13.10 54785.80 88888.00 2012-12-19 12:41:26.375 354 12718.98 13.15 54785.80 88888.00 2012-12-19 12:41:26.500 354 12718.95 13.12 54785.78 88888.00 2012-12-19 12:41:26.625 354 12718.98 13.07 54785.75 88888.00 2012-12-19 12:41:26.750 354 12718.95 13.07 54785.72 88888.00 2012-12-19 12:41:26.875 354 12718.90 13.10 54785.75 88888.00 2012-12-19 12:41:27.000 354 12718.95 13.10 54785.75 88888.00 2012-12-19 12:41:27.125 354 12718.95 13.10 54785.78 88888.00 2012-12-19 12:41:27.250 354 12718.90 13.10 54785.75 88888.00 2012-12-19 12:41:27.375 354 12718.92 13.15 54785.78 88888.00 2012-12-19 12:41:27.500 354 12718.95 13.12 54785.75 88888.00 2012-12-19 12:41:27.625 354 12718.88 13.12 54785.72 88888.00 2012-12-19 12:41:27.750 354 12718.83 13.12 54785.78 88888.00 2012-12-19 12:41:27.875 354 12718.85 13.12 54785.80 88888.00 2012-12-19 12:41:28.000 354 12718.90 13.12 54785.80 88888.00 2012-12-19 12:41:28.125 354 12718.92 13.15 54785.78 88888.00 2012-12-19 12:41:28.250 354 12718.98 13.12 54785.72 88888.00 2012-12-19 12:41:28.375 354 12718.98 13.12 54785.70 88888.00 2012-12-19 12:41:28.500 354 12718.98 13.12 54785.72 88888.00 2012-12-19 12:41:28.625 354 12718.92 13.15 54785.72 88888.00 2012-12-19 12:41:28.750 354 12718.88 13.18 54785.75 88888.00 2012-12-19 12:41:28.875 354 12718.88 13.15 54785.72 88888.00 2012-12-19 12:41:29.000 354 12718.85 13.15 54785.72 88888.00 2012-12-19 12:41:29.125 354 12718.83 13.18 54785.75 88888.00 2012-12-19 12:41:29.250 354 12718.85 13.15 54785.75 88888.00 2012-12-19 12:41:29.375 354 12718.92 13.15 54785.72 88888.00 2012-12-19 12:41:29.500 354 12718.98 13.15 54785.75 88888.00 2012-12-19 12:41:29.625 354 12719.00 13.18 54785.78 88888.00 2012-12-19 12:41:29.750 354 12718.95 13.18 54785.78 88888.00 2012-12-19 12:41:29.875 354 12718.92 13.18 54785.75 88888.00 2012-12-19 12:41:30.000 354 12718.92 13.18 54785.78 88888.00 2012-12-19 12:41:30.125 354 12718.88 13.20 54785.78 88888.00 2012-12-19 12:41:30.250 354 12718.88 13.20 54785.78 88888.00 2012-12-19 12:41:30.375 354 12718.83 13.20 54785.80 88888.00 2012-12-19 12:41:30.500 354 12718.83 13.20 54785.78 88888.00 2012-12-19 12:41:30.625 354 12718.85 13.18 54785.78 88888.00 2012-12-19 12:41:30.750 354 12718.88 13.18 54785.72 88888.00 2012-12-19 12:41:30.875 354 12718.83 13.22 54785.80 88888.00 2012-12-19 12:41:31.000 354 12718.80 13.20 54785.78 88888.00 2012-12-19 12:41:31.125 354 12718.80 13.18 54785.80 88888.00 2012-12-19 12:41:31.250 354 12718.75 13.18 54785.78 88888.00 2012-12-19 12:41:31.375 354 12718.80 13.18 54785.78 88888.00 2012-12-19 12:41:31.500 354 12718.83 13.20 54785.78 88888.00 2012-12-19 12:41:31.625 354 12718.83 13.22 54785.78 88888.00 2012-12-19 12:41:31.750 354 12718.80 13.18 54785.78 88888.00 2012-12-19 12:41:31.875 354 12718.83 13.20 54785.78 88888.00 2012-12-19 12:41:32.000 354 12718.83 13.22 54785.80 88888.00 2012-12-19 12:41:32.125 354 12718.85 13.22 54785.78 88888.00 2012-12-19 12:41:32.250 354 12718.85 13.18 54785.75 88888.00 2012-12-19 12:41:32.375 354 12718.77 13.18 54785.75 88888.00 2012-12-19 12:41:32.500 354 12718.80 13.18 54785.78 88888.00 2012-12-19 12:41:32.625 354 12718.80 13.18 54785.80 88888.00 2012-12-19 12:41:32.750 354 12718.77 13.18 54785.82 88888.00 2012-12-19 12:41:32.875 354 12718.77 13.20 54785.80 88888.00 2012-12-19 12:41:33.000 354 12718.80 13.18 54785.78 88888.00 2012-12-19 12:41:33.125 354 12718.85 13.20 54785.78 88888.00 2012-12-19 12:41:33.250 354 12718.98 13.20 54785.78 88888.00 2012-12-19 12:41:33.375 354 12719.02 13.20 54785.78 88888.00 2012-12-19 12:41:33.500 354 12719.05 13.20 54785.75 88888.00 2012-12-19 12:41:33.625 354 12718.98 13.22 54785.78 88888.00 2012-12-19 12:41:33.750 354 12718.88 13.20 54785.75 88888.00 2012-12-19 12:41:33.875 354 12718.80 13.22 54785.72 88888.00 2012-12-19 12:41:34.000 354 12718.88 13.22 54785.72 88888.00 2012-12-19 12:41:34.125 354 12718.92 13.22 54785.78 88888.00 2012-12-19 12:41:34.250 354 12718.90 13.22 54785.72 88888.00 2012-12-19 12:41:34.375 354 12718.88 13.22 54785.75 88888.00 2012-12-19 12:41:34.500 354 12718.88 13.25 54785.75 88888.00 2012-12-19 12:41:34.625 354 12718.85 13.25 54785.75 88888.00 2012-12-19 12:41:34.750 354 12718.90 13.25 54785.72 88888.00 2012-12-19 12:41:34.875 354 12718.90 13.20 54785.75 88888.00 2012-12-19 12:41:35.000 354 12718.92 13.20 54785.70 88888.00 2012-12-19 12:41:35.125 354 12718.90 13.22 54785.72 88888.00 2012-12-19 12:41:35.250 354 12718.90 13.25 54785.75 88888.00 2012-12-19 12:41:35.375 354 12718.90 13.22 54785.75 88888.00 2012-12-19 12:41:35.500 354 12718.83 13.22 54785.72 88888.00 2012-12-19 12:41:35.625 354 12718.83 13.25 54785.75 88888.00 2012-12-19 12:41:35.750 354 12718.83 13.22 54785.75 88888.00 2012-12-19 12:41:35.875 354 12718.85 13.25 54785.75 88888.00 2012-12-19 12:41:36.000 354 12718.85 13.25 54785.75 88888.00 2012-12-19 12:41:36.125 354 12718.90 13.25 54785.78 88888.00 2012-12-19 12:41:36.250 354 12718.92 13.22 54785.75 88888.00 2012-12-19 12:41:36.375 354 12718.88 13.25 54785.70 88888.00 2012-12-19 12:41:36.500 354 12718.85 13.22 54785.75 88888.00 2012-12-19 12:41:36.625 354 12718.90 13.25 54785.72 88888.00 2012-12-19 12:41:36.750 354 12718.98 13.25 54785.75 88888.00 2012-12-19 12:41:36.875 354 12718.98 13.25 54785.75 88888.00 2012-12-19 12:41:37.000 354 12718.90 13.25 54785.75 88888.00 2012-12-19 12:41:37.125 354 12718.88 13.28 54785.78 88888.00 2012-12-19 12:41:37.250 354 12718.88 13.25 54785.78 88888.00 2012-12-19 12:41:37.375 354 12718.85 13.25 54785.75 88888.00 2012-12-19 12:41:37.500 354 12718.80 13.25 54785.75 88888.00 2012-12-19 12:41:37.625 354 12718.80 13.25 54785.75 88888.00 2012-12-19 12:41:37.750 354 12718.83 13.25 54785.78 88888.00 2012-12-19 12:41:37.875 354 12718.88 13.22 54785.78 88888.00 2012-12-19 12:41:38.000 354 12718.90 13.28 54785.75 88888.00 2012-12-19 12:41:38.125 354 12718.83 13.30 54785.75 88888.00 2012-12-19 12:41:38.250 354 12718.85 13.28 54785.75 88888.00 2012-12-19 12:41:38.375 354 12718.90 13.28 54785.75 88888.00 2012-12-19 12:41:38.500 354 12718.88 13.30 54785.78 88888.00 2012-12-19 12:41:38.625 354 12718.77 13.30 54785.82 88888.00 2012-12-19 12:41:38.750 354 12718.75 13.32 54785.80 88888.00 2012-12-19 12:41:38.875 354 12718.80 13.30 54785.75 88888.00 2012-12-19 12:41:39.000 354 12718.85 13.30 54785.72 88888.00 2012-12-19 12:41:39.125 354 12718.90 13.30 54785.75 88888.00 2012-12-19 12:41:39.250 354 12718.90 13.32 54785.75 88888.00 2012-12-19 12:41:39.375 354 12718.88 13.30 54785.75 88888.00 2012-12-19 12:41:39.500 354 12718.88 13.28 54785.75 88888.00 2012-12-19 12:41:39.625 354 12718.90 13.25 54785.72 88888.00 2012-12-19 12:41:39.750 354 12718.92 13.28 54785.72 88888.00 2012-12-19 12:41:39.875 354 12718.95 13.30 54785.72 88888.00 2012-12-19 12:41:40.000 354 12718.98 13.30 54785.72 88888.00 2012-12-19 12:41:40.125 354 12718.98 13.28 54785.72 88888.00 2012-12-19 12:41:40.250 354 12718.88 13.32 54785.72 88888.00 2012-12-19 12:41:40.375 354 12718.85 13.32 54785.72 88888.00 2012-12-19 12:41:40.500 354 12718.90 13.35 54785.72 88888.00 2012-12-19 12:41:40.625 354 12718.92 13.35 54785.75 88888.00 2012-12-19 12:41:40.750 354 12718.95 13.35 54785.75 88888.00 2012-12-19 12:41:40.875 354 12718.98 13.35 54785.75 88888.00 2012-12-19 12:41:41.000 354 12718.98 13.32 54785.75 88888.00 2012-12-19 12:41:41.125 354 12718.92 13.32 54785.75 88888.00 2012-12-19 12:41:41.250 354 12718.92 13.35 54785.75 88888.00 2012-12-19 12:41:41.375 354 12718.90 13.35 54785.78 88888.00 2012-12-19 12:41:41.500 354 12718.88 13.38 54785.78 88888.00 2012-12-19 12:41:41.625 354 12718.90 13.35 54785.80 88888.00 2012-12-19 12:41:41.750 354 12718.90 13.35 54785.80 88888.00 2012-12-19 12:41:41.875 354 12718.90 13.35 54785.78 88888.00 2012-12-19 12:41:42.000 354 12718.92 13.32 54785.75 88888.00 2012-12-19 12:41:42.125 354 12718.92 13.38 54785.75 88888.00 2012-12-19 12:41:42.250 354 12718.92 13.38 54785.78 88888.00 2012-12-19 12:41:42.375 354 12718.98 13.38 54785.78 88888.00 2012-12-19 12:41:42.500 354 12718.98 13.38 54785.75 88888.00 2012-12-19 12:41:42.625 354 12718.95 13.38 54785.75 88888.00 2012-12-19 12:41:42.750 354 12718.92 13.38 54785.78 88888.00 2012-12-19 12:41:42.875 354 12718.88 13.40 54785.75 88888.00 2012-12-19 12:41:43.000 354 12718.85 13.43 54785.78 88888.00 2012-12-19 12:41:43.125 354 12718.88 13.45 54785.80 88888.00 2012-12-19 12:41:43.250 354 12718.88 13.40 54785.80 88888.00 2012-12-19 12:41:43.375 354 12718.92 13.43 54785.82 88888.00 2012-12-19 12:41:43.500 354 12718.92 13.45 54785.82 88888.00 2012-12-19 12:41:43.625 354 12718.88 13.45 54785.80 88888.00 2012-12-19 12:41:43.750 354 12718.85 13.43 54785.80 88888.00 2012-12-19 12:41:43.875 354 12718.83 13.40 54785.82 88888.00 2012-12-19 12:41:44.000 354 12718.85 13.38 54785.80 88888.00 2012-12-19 12:41:44.125 354 12718.90 13.38 54785.82 88888.00 2012-12-19 12:41:44.250 354 12718.95 13.43 54785.85 88888.00 2012-12-19 12:41:44.375 354 12718.88 13.43 54785.80 88888.00 2012-12-19 12:41:44.500 354 12718.83 13.43 54785.80 88888.00 2012-12-19 12:41:44.625 354 12718.80 13.40 54785.82 88888.00 2012-12-19 12:41:44.750 354 12718.77 13.40 54785.82 88888.00 2012-12-19 12:41:44.875 354 12718.80 13.40 54785.82 88888.00 2012-12-19 12:41:45.000 354 12718.83 13.43 54785.80 88888.00 2012-12-19 12:41:45.125 354 12718.83 13.43 54785.82 88888.00 2012-12-19 12:41:45.250 354 12718.85 13.40 54785.80 88888.00 2012-12-19 12:41:45.375 354 12718.85 13.43 54785.75 88888.00 2012-12-19 12:41:45.500 354 12718.83 13.45 54785.75 88888.00 2012-12-19 12:41:45.625 354 12718.88 13.47 54785.78 88888.00 2012-12-19 12:41:45.750 354 12718.90 13.45 54785.80 88888.00 2012-12-19 12:41:45.875 354 12718.92 13.47 54785.80 88888.00 2012-12-19 12:41:46.000 354 12718.92 13.45 54785.78 88888.00 2012-12-19 12:41:46.125 354 12718.90 13.45 54785.78 88888.00 2012-12-19 12:41:46.250 354 12718.88 13.45 54785.78 88888.00 2012-12-19 12:41:46.375 354 12718.90 13.45 54785.78 88888.00 2012-12-19 12:41:46.500 354 12718.92 13.43 54785.75 88888.00 2012-12-19 12:41:46.625 354 12718.92 13.43 54785.78 88888.00 2012-12-19 12:41:46.750 354 12718.95 13.45 54785.75 88888.00 2012-12-19 12:41:46.875 354 12718.95 13.43 54785.78 88888.00 2012-12-19 12:41:47.000 354 12718.95 13.45 54785.75 88888.00 2012-12-19 12:41:47.125 354 12718.92 13.45 54785.78 88888.00 2012-12-19 12:41:47.250 354 12718.92 13.43 54785.80 88888.00 2012-12-19 12:41:47.375 354 12718.92 13.45 54785.78 88888.00 2012-12-19 12:41:47.500 354 12718.92 13.47 54785.80 88888.00 2012-12-19 12:41:47.625 354 12718.90 13.50 54785.82 88888.00 2012-12-19 12:41:47.750 354 12718.98 13.47 54785.80 88888.00 2012-12-19 12:41:47.875 354 12719.05 13.47 54785.82 88888.00 2012-12-19 12:41:48.000 354 12719.05 13.50 54785.80 88888.00 2012-12-19 12:41:48.125 354 12719.02 13.50 54785.82 88888.00 2012-12-19 12:41:48.250 354 12719.05 13.50 54785.82 88888.00 2012-12-19 12:41:48.375 354 12719.08 13.50 54785.82 88888.00 2012-12-19 12:41:48.500 354 12718.95 13.50 54785.80 88888.00 2012-12-19 12:41:48.625 354 12718.92 13.53 54785.78 88888.00 2012-12-19 12:41:48.750 354 12718.98 13.53 54785.80 88888.00 2012-12-19 12:41:48.875 354 12719.00 13.55 54785.80 88888.00 2012-12-19 12:41:49.000 354 12719.00 13.53 54785.78 88888.00 2012-12-19 12:41:49.125 354 12719.00 13.53 54785.78 88888.00 2012-12-19 12:41:49.250 354 12719.00 13.53 54785.82 88888.00 2012-12-19 12:41:49.375 354 12719.05 13.55 54785.85 88888.00 2012-12-19 12:41:49.500 354 12718.98 13.55 54785.82 88888.00 2012-12-19 12:41:49.625 354 12719.00 13.57 54785.82 88888.00 2012-12-19 12:41:49.750 354 12719.12 13.55 54785.80 88888.00 2012-12-19 12:41:49.875 354 12719.12 13.55 54785.78 88888.00 2012-12-19 12:41:50.000 354 12719.10 13.53 54785.78 88888.00 2012-12-19 12:41:50.125 354 12719.08 13.55 54785.80 88888.00 2012-12-19 12:41:50.250 354 12719.05 13.57 54785.80 88888.00 2012-12-19 12:41:50.375 354 12719.08 13.55 54785.80 88888.00 2012-12-19 12:41:50.500 354 12719.05 13.57 54785.80 88888.00 2012-12-19 12:41:50.625 354 12719.08 13.57 54785.75 88888.00 2012-12-19 12:41:50.750 354 12719.10 13.57 54785.78 88888.00 2012-12-19 12:41:50.875 354 12719.12 13.57 54785.80 88888.00 2012-12-19 12:41:51.000 354 12719.15 13.55 54785.78 88888.00 2012-12-19 12:41:51.125 354 12719.10 13.57 54785.78 88888.00 2012-12-19 12:41:51.250 354 12719.08 13.57 54785.78 88888.00 2012-12-19 12:41:51.375 354 12719.12 13.57 54785.80 88888.00 2012-12-19 12:41:51.500 354 12719.17 13.60 54785.78 88888.00 2012-12-19 12:41:51.625 354 12719.12 13.60 54785.82 88888.00 2012-12-19 12:41:51.750 354 12719.10 13.60 54785.80 88888.00 2012-12-19 12:41:51.875 354 12719.08 13.60 54785.80 88888.00 2012-12-19 12:41:52.000 354 12719.10 13.62 54785.78 88888.00 2012-12-19 12:41:52.125 354 12719.05 13.65 54785.80 88888.00 2012-12-19 12:41:52.250 354 12719.00 13.62 54785.82 88888.00 2012-12-19 12:41:52.375 354 12719.00 13.60 54785.80 88888.00 2012-12-19 12:41:52.500 354 12719.02 13.62 54785.82 88888.00 2012-12-19 12:41:52.625 354 12719.05 13.60 54785.82 88888.00 2012-12-19 12:41:52.750 354 12719.10 13.57 54785.78 88888.00 2012-12-19 12:41:52.875 354 12719.08 13.60 54785.78 88888.00 2012-12-19 12:41:53.000 354 12719.10 13.60 54785.80 88888.00 2012-12-19 12:41:53.125 354 12719.05 13.62 54785.85 88888.00 2012-12-19 12:41:53.250 354 12718.95 13.62 54785.80 88888.00 2012-12-19 12:41:53.375 354 12719.00 13.62 54785.78 88888.00 2012-12-19 12:41:53.500 354 12719.08 13.65 54785.78 88888.00 2012-12-19 12:41:53.625 354 12719.02 13.65 54785.82 88888.00 2012-12-19 12:41:53.750 354 12719.02 13.62 54785.80 88888.00 2012-12-19 12:41:53.875 354 12719.10 13.62 54785.80 88888.00 2012-12-19 12:41:54.000 354 12719.02 13.62 54785.80 88888.00 2012-12-19 12:41:54.125 354 12719.00 13.62 54785.85 88888.00 2012-12-19 12:41:54.250 354 12719.02 13.62 54785.85 88888.00 2012-12-19 12:41:54.375 354 12719.10 13.62 54785.82 88888.00 2012-12-19 12:41:54.500 354 12719.08 13.65 54785.85 88888.00 2012-12-19 12:41:54.625 354 12719.02 13.65 54785.82 88888.00 2012-12-19 12:41:54.750 354 12719.08 13.65 54785.85 88888.00 2012-12-19 12:41:54.875 354 12719.08 13.62 54785.85 88888.00 2012-12-19 12:41:55.000 354 12719.08 13.62 54785.82 88888.00 2012-12-19 12:41:55.125 354 12719.08 13.68 54785.85 88888.00 2012-12-19 12:41:55.250 354 12719.02 13.65 54785.88 88888.00 2012-12-19 12:41:55.375 354 12719.02 13.65 54785.82 88888.00 2012-12-19 12:41:55.500 354 12719.08 13.65 54785.82 88888.00 2012-12-19 12:41:55.625 354 12719.08 13.68 54785.82 88888.00 2012-12-19 12:41:55.750 354 12719.08 13.68 54785.80 88888.00 2012-12-19 12:41:55.875 354 12719.02 13.65 54785.80 88888.00 2012-12-19 12:41:56.000 354 12718.98 13.65 54785.80 88888.00 2012-12-19 12:41:56.125 354 12718.95 13.70 54785.85 88888.00 2012-12-19 12:41:56.250 354 12719.05 13.65 54785.88 88888.00 2012-12-19 12:41:56.375 354 12719.08 13.65 54785.85 88888.00 2012-12-19 12:41:56.500 354 12719.00 13.65 54785.85 88888.00 2012-12-19 12:41:56.625 354 12718.92 13.65 54785.85 88888.00 2012-12-19 12:41:56.750 354 12718.98 13.68 54785.85 88888.00 2012-12-19 12:41:56.875 354 12719.02 13.68 54785.88 88888.00 2012-12-19 12:41:57.000 354 12719.05 13.68 54785.88 88888.00 2012-12-19 12:41:57.125 354 12719.08 13.70 54785.90 88888.00 2012-12-19 12:41:57.250 354 12719.05 13.70 54785.90 88888.00 2012-12-19 12:41:57.375 354 12719.02 13.68 54785.88 88888.00 2012-12-19 12:41:57.500 354 12719.00 13.70 54785.88 88888.00 2012-12-19 12:41:57.625 354 12719.00 13.68 54785.90 88888.00 2012-12-19 12:41:57.750 354 12719.00 13.70 54785.88 88888.00 2012-12-19 12:41:57.875 354 12719.00 13.72 54785.88 88888.00 2012-12-19 12:41:58.000 354 12718.98 13.72 54785.88 88888.00 2012-12-19 12:41:58.125 354 12719.00 13.72 54785.88 88888.00 2012-12-19 12:41:58.250 354 12718.98 13.72 54785.85 88888.00 2012-12-19 12:41:58.375 354 12719.00 13.72 54785.82 88888.00 2012-12-19 12:41:58.500 354 12719.02 13.70 54785.85 88888.00 2012-12-19 12:41:58.625 354 12719.00 13.72 54785.90 88888.00 2012-12-19 12:41:58.750 354 12718.98 13.72 54785.88 88888.00 2012-12-19 12:41:58.875 354 12719.00 13.75 54785.88 88888.00 2012-12-19 12:41:59.000 354 12719.02 13.72 54785.88 88888.00 2012-12-19 12:41:59.125 354 12719.02 13.72 54785.90 88888.00 2012-12-19 12:41:59.250 354 12718.98 13.75 54785.88 88888.00 2012-12-19 12:41:59.375 354 12718.95 13.78 54785.90 88888.00 2012-12-19 12:41:59.500 354 12718.92 13.78 54785.90 88888.00 2012-12-19 12:41:59.625 354 12718.95 13.75 54785.85 88888.00 2012-12-19 12:41:59.750 354 12718.95 13.78 54785.88 88888.00 2012-12-19 12:41:59.875 354 12718.95 13.78 54785.88 88888.00 2012-12-19 12:42:00.000 354 12718.95 13.75 54785.88 88888.00 2012-12-19 12:42:00.125 354 12718.92 13.75 54785.88 88888.00 2012-12-19 12:42:00.250 354 12718.92 13.75 54785.90 88888.00 2012-12-19 12:42:00.375 354 12718.88 13.78 54785.88 88888.00 2012-12-19 12:42:00.500 354 12718.90 13.75 54785.85 88888.00 2012-12-19 12:42:00.625 354 12718.92 13.78 54785.90 88888.00 2012-12-19 12:42:00.750 354 12718.95 13.78 54785.90 88888.00 2012-12-19 12:42:00.875 354 12718.98 13.78 54785.90 88888.00 2012-12-19 12:42:01.000 354 12719.08 13.80 54785.88 88888.00 2012-12-19 12:42:01.125 354 12719.05 13.78 54785.88 88888.00 2012-12-19 12:42:01.250 354 12718.95 13.75 54785.88 88888.00 2012-12-19 12:42:01.375 354 12718.95 13.80 54785.90 88888.00 2012-12-19 12:42:01.500 354 12718.92 13.82 54785.93 88888.00 2012-12-19 12:42:01.625 354 12718.98 13.80 54785.93 88888.00 2012-12-19 12:42:01.750 354 12719.02 13.78 54785.90 88888.00 2012-12-19 12:42:01.875 354 12718.98 13.80 54785.90 88888.00 2012-12-19 12:42:02.000 354 12718.92 13.78 54785.90 88888.00 2012-12-19 12:42:02.125 354 12718.92 13.78 54785.95 88888.00 2012-12-19 12:42:02.250 354 12718.95 13.80 54785.95 88888.00 2012-12-19 12:42:02.375 354 12718.98 13.80 54785.93 88888.00 2012-12-19 12:42:02.500 354 12719.02 13.82 54785.90 88888.00 2012-12-19 12:42:02.625 354 12719.08 13.85 54785.95 88888.00 2012-12-19 12:42:02.750 354 12719.05 13.82 54785.95 88888.00 2012-12-19 12:42:02.875 354 12719.00 13.80 54785.93 88888.00 2012-12-19 12:42:03.000 354 12718.95 13.78 54785.93 88888.00 2012-12-19 12:42:03.125 354 12718.92 13.80 54785.93 88888.00 2012-12-19 12:42:03.250 354 12718.88 13.80 54785.93 88888.00 2012-12-19 12:42:03.375 354 12718.90 13.80 54785.88 88888.00 2012-12-19 12:42:03.500 354 12718.98 13.78 54785.88 88888.00 2012-12-19 12:42:03.625 354 12718.95 13.80 54785.90 88888.00 2012-12-19 12:42:03.750 354 12718.92 13.80 54785.90 88888.00 2012-12-19 12:42:03.875 354 12718.98 13.80 54785.90 88888.00 2012-12-19 12:42:04.000 354 12719.05 13.78 54785.90 88888.00 2012-12-19 12:42:04.125 354 12719.02 13.80 54785.90 88888.00 2012-12-19 12:42:04.250 354 12718.92 13.78 54785.95 88888.00 2012-12-19 12:42:04.375 354 12718.92 13.80 54785.90 88888.00 2012-12-19 12:42:04.500 354 12718.95 13.78 54785.93 88888.00 2012-12-19 12:42:04.625 354 12719.00 13.80 54785.93 88888.00 2012-12-19 12:42:04.750 354 12718.95 13.80 54785.90 88888.00 2012-12-19 12:42:04.875 354 12718.95 13.80 54785.90 88888.00 2012-12-19 12:42:05.000 354 12718.98 13.78 54785.85 88888.00 2012-12-19 12:42:05.125 354 12719.02 13.80 54785.90 88888.00 2012-12-19 12:42:05.250 354 12718.95 13.78 54785.90 88888.00 2012-12-19 12:42:05.375 354 12718.92 13.80 54785.88 88888.00 2012-12-19 12:42:05.500 354 12718.88 13.82 54785.88 88888.00 2012-12-19 12:42:05.625 354 12718.92 13.85 54785.90 88888.00 2012-12-19 12:42:05.750 354 12719.02 13.82 54785.93 88888.00 2012-12-19 12:42:05.875 354 12719.08 13.82 54785.93 88888.00 2012-12-19 12:42:06.000 354 12719.05 13.80 54785.93 88888.00 2012-12-19 12:42:06.125 354 12718.95 13.82 54785.90 88888.00 2012-12-19 12:42:06.250 354 12718.85 13.80 54785.93 88888.00 2012-12-19 12:42:06.375 354 12718.92 13.80 54785.93 88888.00 2012-12-19 12:42:06.500 354 12718.98 13.82 54785.90 88888.00 2012-12-19 12:42:06.625 354 12718.95 13.82 54785.93 88888.00 2012-12-19 12:42:06.750 354 12718.95 13.82 54785.90 88888.00 2012-12-19 12:42:06.875 354 12718.92 13.82 54785.88 88888.00 2012-12-19 12:42:07.000 354 12718.90 13.80 54785.90 88888.00 2012-12-19 12:42:07.125 354 12719.00 13.80 54785.95 88888.00 2012-12-19 12:42:07.250 354 12719.02 13.82 54785.95 88888.00 2012-12-19 12:42:07.375 354 12719.00 13.82 54785.95 88888.00 2012-12-19 12:42:07.500 354 12719.00 13.85 54785.93 88888.00 2012-12-19 12:42:07.625 354 12718.95 13.85 54785.93 88888.00 2012-12-19 12:42:07.750 354 12718.95 13.78 54785.93 88888.00 2012-12-19 12:42:07.875 354 12718.92 13.78 54785.90 88888.00 2012-12-19 12:42:08.000 354 12718.98 13.80 54785.90 88888.00 2012-12-19 12:42:08.125 354 12719.10 13.85 54785.93 88888.00 2012-12-19 12:42:08.250 354 12719.12 13.82 54785.95 88888.00 2012-12-19 12:42:08.375 354 12719.10 13.82 54785.95 88888.00 2012-12-19 12:42:08.500 354 12719.08 13.80 54785.95 88888.00 2012-12-19 12:42:08.625 354 12719.02 13.78 54785.93 88888.00 2012-12-19 12:42:08.750 354 12719.02 13.80 54785.95 88888.00 2012-12-19 12:42:08.875 354 12719.10 13.82 54785.95 88888.00 2012-12-19 12:42:09.000 354 12719.12 13.80 54785.90 88888.00 2012-12-19 12:42:09.125 354 12719.10 13.80 54785.90 88888.00 2012-12-19 12:42:09.250 354 12719.08 13.82 54785.90 88888.00 2012-12-19 12:42:09.375 354 12719.12 13.80 54785.93 88888.00 2012-12-19 12:42:09.500 354 12719.15 13.80 54785.93 88888.00 2012-12-19 12:42:09.625 354 12719.15 13.80 54785.90 88888.00 2012-12-19 12:42:09.750 354 12719.15 13.80 54785.93 88888.00 2012-12-19 12:42:09.875 354 12719.10 13.85 54785.93 88888.00 2012-12-19 12:42:10.000 354 12719.08 13.85 54785.90 88888.00 2012-12-19 12:42:10.125 354 12719.08 13.82 54785.88 88888.00 2012-12-19 12:42:10.250 354 12719.00 13.80 54785.90 88888.00 2012-12-19 12:42:10.375 354 12719.02 13.80 54785.90 88888.00 2012-12-19 12:42:10.500 354 12719.02 13.82 54785.93 88888.00 2012-12-19 12:42:10.625 354 12719.02 13.80 54785.93 88888.00 2012-12-19 12:42:10.750 354 12719.15 13.80 54785.90 88888.00 2012-12-19 12:42:10.875 354 12719.15 13.85 54785.93 88888.00 2012-12-19 12:42:11.000 354 12719.12 13.82 54785.90 88888.00 2012-12-19 12:42:11.125 354 12719.10 13.80 54785.90 88888.00 2012-12-19 12:42:11.250 354 12719.10 13.80 54785.93 88888.00 2012-12-19 12:42:11.375 354 12719.15 13.78 54785.93 88888.00 2012-12-19 12:42:11.500 354 12719.12 13.78 54785.93 88888.00 2012-12-19 12:42:11.625 354 12719.02 13.80 54785.90 88888.00 2012-12-19 12:42:11.750 354 12719.00 13.80 54785.90 88888.00 2012-12-19 12:42:11.875 354 12719.05 13.82 54785.93 88888.00 2012-12-19 12:42:12.000 354 12719.05 13.82 54785.93 88888.00 2012-12-19 12:42:12.125 354 12719.02 13.82 54785.93 88888.00 2012-12-19 12:42:12.250 354 12719.05 13.82 54785.95 88888.00 2012-12-19 12:42:12.375 354 12719.08 13.78 54785.88 88888.00 2012-12-19 12:42:12.500 354 12719.05 13.78 54785.90 88888.00 2012-12-19 12:42:12.625 354 12719.08 13.82 54785.90 88888.00 2012-12-19 12:42:12.750 354 12719.05 13.85 54785.93 88888.00 2012-12-19 12:42:12.875 354 12719.02 13.80 54785.88 88888.00 2012-12-19 12:42:13.000 354 12718.98 13.82 54785.93 88888.00 2012-12-19 12:42:13.125 354 12718.95 13.85 54785.93 88888.00 2012-12-19 12:42:13.250 354 12719.00 13.80 54785.90 88888.00 2012-12-19 12:42:13.375 354 12719.02 13.82 54785.90 88888.00 2012-12-19 12:42:13.500 354 12719.08 13.80 54785.90 88888.00 2012-12-19 12:42:13.625 354 12719.02 13.80 54785.88 88888.00 2012-12-19 12:42:13.750 354 12719.05 13.82 54785.90 88888.00 2012-12-19 12:42:13.875 354 12719.12 13.80 54785.93 88888.00 2012-12-19 12:42:14.000 354 12719.10 13.80 54785.90 88888.00 2012-12-19 12:42:14.125 354 12719.10 13.82 54785.93 88888.00 2012-12-19 12:42:14.250 354 12719.08 13.80 54785.95 88888.00 2012-12-19 12:42:14.375 354 12719.12 13.80 54785.95 88888.00 2012-12-19 12:42:14.500 354 12719.12 13.82 54785.95 88888.00 2012-12-19 12:42:14.625 354 12719.08 13.82 54785.93 88888.00 2012-12-19 12:42:14.750 354 12719.10 13.80 54785.93 88888.00 2012-12-19 12:42:14.875 354 12719.08 13.82 54785.95 88888.00 2012-12-19 12:42:15.000 354 12719.10 13.80 54785.97 88888.00 2012-12-19 12:42:15.125 354 12719.10 13.82 54785.97 88888.00 2012-12-19 12:42:15.250 354 12719.05 13.82 54785.97 88888.00 2012-12-19 12:42:15.375 354 12719.08 13.82 54785.95 88888.00 2012-12-19 12:42:15.500 354 12719.10 13.82 54785.97 88888.00 2012-12-19 12:42:15.625 354 12719.15 13.82 54785.97 88888.00 2012-12-19 12:42:15.750 354 12719.17 13.82 54785.95 88888.00 2012-12-19 12:42:15.875 354 12719.12 13.82 54785.97 88888.00 2012-12-19 12:42:16.000 354 12719.12 13.82 54785.95 88888.00 2012-12-19 12:42:16.125 354 12719.15 13.82 54785.95 88888.00 2012-12-19 12:42:16.250 354 12719.17 13.80 54785.90 88888.00 2012-12-19 12:42:16.375 354 12719.20 13.80 54785.90 88888.00 2012-12-19 12:42:16.500 354 12719.15 13.80 54785.93 88888.00 2012-12-19 12:42:16.625 354 12719.12 13.80 54785.95 88888.00 2012-12-19 12:42:16.750 354 12719.12 13.85 54785.97 88888.00 2012-12-19 12:42:16.875 354 12719.10 13.85 54785.97 88888.00 2012-12-19 12:42:17.000 354 12719.15 13.85 54785.97 88888.00 2012-12-19 12:42:17.125 354 12719.23 13.88 54785.97 88888.00 2012-12-19 12:42:17.250 354 12719.23 13.82 54785.97 88888.00 2012-12-19 12:42:17.375 354 12719.17 13.85 54785.95 88888.00 2012-12-19 12:42:17.500 354 12719.10 13.85 54785.95 88888.00 2012-12-19 12:42:17.625 354 12719.12 13.82 54785.95 88888.00 2012-12-19 12:42:17.750 354 12719.15 13.82 54785.95 88888.00 2012-12-19 12:42:17.875 354 12719.17 13.82 54785.97 88888.00 2012-12-19 12:42:18.000 354 12719.17 13.85 54785.95 88888.00 2012-12-19 12:42:18.125 354 12719.17 13.85 54785.93 88888.00 2012-12-19 12:42:18.250 354 12719.20 13.85 54785.95 88888.00 2012-12-19 12:42:18.375 354 12719.25 13.82 54785.97 88888.00 2012-12-19 12:42:18.500 354 12719.27 13.85 54785.95 88888.00 2012-12-19 12:42:18.625 354 12719.20 13.82 54785.93 88888.00 2012-12-19 12:42:18.750 354 12719.17 13.82 54785.93 88888.00 2012-12-19 12:42:18.875 354 12719.17 13.82 54785.95 88888.00 2012-12-19 12:42:19.000 354 12719.20 13.85 54785.93 88888.00 2012-12-19 12:42:19.125 354 12719.23 13.88 54785.95 88888.00 2012-12-19 12:42:19.250 354 12719.17 13.82 54785.93 88888.00 2012-12-19 12:42:19.375 354 12719.17 13.85 54785.95 88888.00 2012-12-19 12:42:19.500 354 12719.20 13.88 54785.97 88888.00 2012-12-19 12:42:19.625 354 12719.20 13.88 54785.97 88888.00 2012-12-19 12:42:19.750 354 12719.23 13.85 54785.97 88888.00 2012-12-19 12:42:19.875 354 12719.17 13.88 54785.97 88888.00 2012-12-19 12:42:20.000 354 12719.17 13.88 54786.00 88888.00 2012-12-19 12:42:20.125 354 12719.23 13.88 54785.97 88888.00 2012-12-19 12:42:20.250 354 12719.25 13.90 54786.00 88888.00 2012-12-19 12:42:20.375 354 12719.30 13.88 54785.97 88888.00 2012-12-19 12:42:20.500 354 12719.30 13.85 54785.93 88888.00 2012-12-19 12:42:20.625 354 12719.25 13.82 54785.95 88888.00 2012-12-19 12:42:20.750 354 12719.23 13.85 54785.97 88888.00 2012-12-19 12:42:20.875 354 12719.20 13.88 54786.00 88888.00 2012-12-19 12:42:21.000 354 12719.20 13.90 54785.97 88888.00 2012-12-19 12:42:21.125 354 12719.20 13.90 54786.00 88888.00 2012-12-19 12:42:21.250 354 12719.25 13.93 54786.00 88888.00 2012-12-19 12:42:21.375 354 12719.27 13.90 54786.00 88888.00 2012-12-19 12:42:21.500 354 12719.27 13.90 54786.00 88888.00 2012-12-19 12:42:21.625 354 12719.25 13.93 54786.00 88888.00 2012-12-19 12:42:21.750 354 12719.23 13.90 54786.00 88888.00 2012-12-19 12:42:21.875 354 12719.27 13.90 54786.00 88888.00 2012-12-19 12:42:22.000 354 12719.25 13.88 54785.97 88888.00 2012-12-19 12:42:22.125 354 12719.23 13.90 54785.95 88888.00 2012-12-19 12:42:22.250 354 12719.17 13.88 54786.00 88888.00 2012-12-19 12:42:22.375 354 12719.23 13.90 54786.00 88888.00 2012-12-19 12:42:22.500 354 12719.25 13.90 54786.03 88888.00 2012-12-19 12:42:22.625 354 12719.27 13.93 54786.03 88888.00 2012-12-19 12:42:22.750 354 12719.30 13.93 54786.00 88888.00 2012-12-19 12:42:22.875 354 12719.25 13.95 54786.03 88888.00 2012-12-19 12:42:23.000 354 12719.23 13.93 54786.00 88888.00 2012-12-19 12:42:23.125 354 12719.23 13.95 54786.00 88888.00 2012-12-19 12:42:23.250 354 12719.20 13.93 54786.05 88888.00 2012-12-19 12:42:23.375 354 12719.23 13.93 54786.03 88888.00 2012-12-19 12:42:23.500 354 12719.25 13.93 54786.03 88888.00 2012-12-19 12:42:23.625 354 12719.30 13.97 54786.03 88888.00 2012-12-19 12:42:23.750 354 12719.33 13.95 54786.00 88888.00 2012-12-19 12:42:23.875 354 12719.27 13.95 54786.03 88888.00 2012-12-19 12:42:24.000 354 12719.27 13.97 54786.03 88888.00 2012-12-19 12:42:24.125 354 12719.33 13.97 54786.00 88888.00 2012-12-19 12:42:24.250 354 12719.33 13.97 54786.05 88888.00 2012-12-19 12:42:24.375 354 12719.38 13.95 54786.05 88888.00 2012-12-19 12:42:24.500 354 12719.40 13.97 54786.05 88888.00 2012-12-19 12:42:24.625 354 12719.38 13.95 54786.05 88888.00 2012-12-19 12:42:24.750 354 12719.27 13.95 54786.03 88888.00 2012-12-19 12:42:24.875 354 12719.27 13.97 54786.03 88888.00 2012-12-19 12:42:25.000 354 12719.33 14.00 54786.05 88888.00 2012-12-19 12:42:25.125 354 12719.30 14.00 54786.07 88888.00 2012-12-19 12:42:25.250 354 12719.30 13.97 54786.05 88888.00 2012-12-19 12:42:25.375 354 12719.25 14.00 54786.05 88888.00 2012-12-19 12:42:25.500 354 12719.25 14.00 54786.03 88888.00 2012-12-19 12:42:25.625 354 12719.27 14.03 54786.03 88888.00 2012-12-19 12:42:25.750 354 12719.30 14.00 54786.05 88888.00 2012-12-19 12:42:25.875 354 12719.27 14.00 54786.05 88888.00 2012-12-19 12:42:26.000 354 12719.25 14.03 54786.05 88888.00 2012-12-19 12:42:26.125 354 12719.27 14.00 54786.05 88888.00 2012-12-19 12:42:26.250 354 12719.23 14.03 54786.05 88888.00 2012-12-19 12:42:26.375 354 12719.25 14.03 54786.05 88888.00 2012-12-19 12:42:26.500 354 12719.27 14.05 54786.07 88888.00 2012-12-19 12:42:26.625 354 12719.33 14.03 54786.07 88888.00 2012-12-19 12:42:26.750 354 12719.33 14.00 54786.05 88888.00 2012-12-19 12:42:26.875 354 12719.33 14.00 54786.05 88888.00 2012-12-19 12:42:27.000 354 12719.35 14.05 54786.05 88888.00 2012-12-19 12:42:27.125 354 12719.35 14.05 54786.05 88888.00 2012-12-19 12:42:27.250 354 12719.30 14.03 54786.07 88888.00 2012-12-19 12:42:27.375 354 12719.25 14.00 54786.05 88888.00 2012-12-19 12:42:27.500 354 12719.23 14.00 54786.07 88888.00 2012-12-19 12:42:27.625 354 12719.23 14.00 54786.05 88888.00 2012-12-19 12:42:27.750 354 12719.20 14.03 54786.05 88888.00 2012-12-19 12:42:27.875 354 12719.23 14.03 54786.05 88888.00 2012-12-19 12:42:28.000 354 12719.25 14.03 54786.05 88888.00 2012-12-19 12:42:28.125 354 12719.25 14.03 54786.07 88888.00 2012-12-19 12:42:28.250 354 12719.20 14.05 54786.10 88888.00 2012-12-19 12:42:28.375 354 12719.20 14.05 54786.10 88888.00 2012-12-19 12:42:28.500 354 12719.20 14.05 54786.07 88888.00 2012-12-19 12:42:28.625 354 12719.27 14.03 54786.07 88888.00 2012-12-19 12:42:28.750 354 12719.30 14.03 54786.05 88888.00 2012-12-19 12:42:28.875 354 12719.35 14.05 54786.05 88888.00 2012-12-19 12:42:29.000 354 12719.30 14.05 54786.05 88888.00 2012-12-19 12:42:29.125 354 12719.27 14.05 54786.10 88888.00 2012-12-19 12:42:29.250 354 12719.25 14.05 54786.07 88888.00 2012-12-19 12:42:29.375 354 12719.27 14.05 54786.05 88888.00 2012-12-19 12:42:29.500 354 12719.27 14.07 54786.05 88888.00 2012-12-19 12:42:29.625 354 12719.25 14.10 54786.10 88888.00 2012-12-19 12:42:29.750 354 12719.23 14.10 54786.10 88888.00 2012-12-19 12:42:29.875 354 12719.17 14.05 54786.12 88888.00 2012-12-19 12:42:30.000 354 12719.17 14.07 54786.12 88888.00 2012-12-19 12:42:30.125 354 12719.20 14.10 54786.15 88888.00 2012-12-19 12:42:30.250 354 12719.23 14.10 54786.12 88888.00 2012-12-19 12:42:30.375 354 12719.30 14.12 54786.10 88888.00 2012-12-19 12:42:30.500 354 12719.35 14.12 54786.10 88888.00 2012-12-19 12:42:30.625 354 12719.33 14.10 54786.10 88888.00 2012-12-19 12:42:30.750 354 12719.30 14.07 54786.12 88888.00 2012-12-19 12:42:30.875 354 12719.27 14.10 54786.10 88888.00 2012-12-19 12:42:31.000 354 12719.15 14.10 54786.05 88888.00 2012-12-19 12:42:31.125 354 12719.10 14.07 54786.07 88888.00 2012-12-19 12:42:31.250 354 12719.12 14.05 54786.10 88888.00 2012-12-19 12:42:31.375 354 12719.17 14.10 54786.07 88888.00 2012-12-19 12:42:31.500 354 12719.20 14.12 54786.07 88888.00 2012-12-19 12:42:31.625 354 12719.20 14.10 54786.07 88888.00 2012-12-19 12:42:31.750 354 12719.15 14.12 54786.10 88888.00 2012-12-19 12:42:31.875 354 12719.15 14.12 54786.12 88888.00 2012-12-19 12:42:32.000 354 12719.12 14.07 54786.07 88888.00 2012-12-19 12:42:32.125 354 12719.15 14.10 54786.10 88888.00 2012-12-19 12:42:32.250 354 12719.23 14.10 54786.10 88888.00 2012-12-19 12:42:32.375 354 12719.23 14.10 54786.07 88888.00 2012-12-19 12:42:32.500 354 12719.23 14.10 54786.07 88888.00 2012-12-19 12:42:32.625 354 12719.27 14.15 54786.10 88888.00 2012-12-19 12:42:32.750 354 12719.20 14.15 54786.12 88888.00 2012-12-19 12:42:32.875 354 12719.15 14.18 54786.10 88888.00 2012-12-19 12:42:33.000 354 12719.15 14.12 54786.10 88888.00 2012-12-19 12:42:33.125 354 12719.15 14.15 54786.15 88888.00 2012-12-19 12:42:33.250 354 12719.15 14.15 54786.15 88888.00 2012-12-19 12:42:33.375 354 12719.23 14.18 54786.15 88888.00 2012-12-19 12:42:33.500 354 12719.27 14.15 54786.12 88888.00 2012-12-19 12:42:33.625 354 12719.25 14.18 54786.10 88888.00 2012-12-19 12:42:33.750 354 12719.25 14.10 54786.12 88888.00 2012-12-19 12:42:33.875 354 12719.17 14.18 54786.12 88888.00 2012-12-19 12:42:34.000 354 12719.12 14.20 54786.12 88888.00 2012-12-19 12:42:34.125 354 12719.12 14.18 54786.12 88888.00 2012-12-19 12:42:34.250 354 12719.23 14.18 54786.12 88888.00 2012-12-19 12:42:34.375 354 12719.25 14.18 54786.12 88888.00 2012-12-19 12:42:34.500 354 12719.23 14.20 54786.15 88888.00 2012-12-19 12:42:34.625 354 12719.27 14.18 54786.15 88888.00 2012-12-19 12:42:34.750 354 12719.27 14.20 54786.15 88888.00 2012-12-19 12:42:34.875 354 12719.25 14.20 54786.12 88888.00 2012-12-19 12:42:35.000 354 12719.25 14.20 54786.15 88888.00 2012-12-19 12:42:35.125 354 12719.33 14.18 54786.15 88888.00 2012-12-19 12:42:35.250 354 12719.35 14.20 54786.12 88888.00 2012-12-19 12:42:35.375 354 12719.27 14.20 54786.12 88888.00 2012-12-19 12:42:35.500 354 12719.25 14.20 54786.12 88888.00 2012-12-19 12:42:35.625 354 12719.25 14.20 54786.12 88888.00 2012-12-19 12:42:35.750 354 12719.27 14.22 54786.15 88888.00 2012-12-19 12:42:35.875 354 12719.27 14.22 54786.15 88888.00 2012-12-19 12:42:36.000 354 12719.27 14.25 54786.15 88888.00 2012-12-19 12:42:36.125 354 12719.25 14.22 54786.15 88888.00 2012-12-19 12:42:36.250 354 12719.20 14.20 54786.12 88888.00 2012-12-19 12:42:36.375 354 12719.23 14.20 54786.12 88888.00 2012-12-19 12:42:36.500 354 12719.25 14.20 54786.12 88888.00 2012-12-19 12:42:36.625 354 12719.30 14.20 54786.15 88888.00 2012-12-19 12:42:36.750 354 12719.23 14.25 54786.15 88888.00 2012-12-19 12:42:36.875 354 12719.23 14.22 54786.15 88888.00 2012-12-19 12:42:37.000 354 12719.27 14.22 54786.12 88888.00 2012-12-19 12:42:37.125 354 12719.25 14.22 54786.15 88888.00 2012-12-19 12:42:37.250 354 12719.17 14.25 54786.15 88888.00 2012-12-19 12:42:37.375 354 12719.20 14.25 54786.12 88888.00 2012-12-19 12:42:37.500 354 12719.23 14.22 54786.15 88888.00 2012-12-19 12:42:37.625 354 12719.27 14.22 54786.15 88888.00 2012-12-19 12:42:37.750 354 12719.27 14.25 54786.15 88888.00 2012-12-19 12:42:37.875 354 12719.23 14.25 54786.15 88888.00 2012-12-19 12:42:38.000 354 12719.20 14.28 54786.15 88888.00 2012-12-19 12:42:38.125 354 12719.23 14.30 54786.18 88888.00 2012-12-19 12:42:38.250 354 12719.23 14.28 54786.18 88888.00 2012-12-19 12:42:38.375 354 12719.17 14.25 54786.20 88888.00 2012-12-19 12:42:38.500 354 12719.12 14.28 54786.20 88888.00 2012-12-19 12:42:38.625 354 12719.15 14.30 54786.20 88888.00 2012-12-19 12:42:38.750 354 12719.17 14.30 54786.20 88888.00 2012-12-19 12:42:38.875 354 12719.15 14.28 54786.20 88888.00 2012-12-19 12:42:39.000 354 12719.15 14.32 54786.18 88888.00 2012-12-19 12:42:39.125 354 12719.20 14.30 54786.18 88888.00 2012-12-19 12:42:39.250 354 12719.20 14.28 54786.20 88888.00 2012-12-19 12:42:39.375 354 12719.25 14.28 54786.18 88888.00 2012-12-19 12:42:39.500 354 12719.17 14.32 54786.20 88888.00 2012-12-19 12:42:39.625 354 12719.10 14.32 54786.22 88888.00 2012-12-19 12:42:39.750 354 12719.10 14.32 54786.20 88888.00 2012-12-19 12:42:39.875 354 12719.12 14.30 54786.22 88888.00 2012-12-19 12:42:40.000 354 12719.10 14.28 54786.20 88888.00 2012-12-19 12:42:40.125 354 12719.08 14.28 54786.18 88888.00 2012-12-19 12:42:40.250 354 12719.12 14.25 54786.20 88888.00 2012-12-19 12:42:40.375 354 12719.12 14.30 54786.18 88888.00 2012-12-19 12:42:40.500 354 12719.15 14.32 54786.20 88888.00 2012-12-19 12:42:40.625 354 12719.23 14.30 54786.18 88888.00 2012-12-19 12:42:40.750 354 12719.27 14.32 54786.18 88888.00 2012-12-19 12:42:40.875 354 12719.23 14.32 54786.20 88888.00 2012-12-19 12:42:41.000 354 12719.25 14.32 54786.22 88888.00 2012-12-19 12:42:41.125 354 12719.25 14.35 54786.22 88888.00 2012-12-19 12:42:41.250 354 12719.23 14.32 54786.20 88888.00 2012-12-19 12:42:41.375 354 12719.25 14.32 54786.20 88888.00 2012-12-19 12:42:41.500 354 12719.23 14.30 54786.20 88888.00 2012-12-19 12:42:41.625 354 12719.20 14.32 54786.20 88888.00 2012-12-19 12:42:41.750 354 12719.23 14.32 54786.20 88888.00 2012-12-19 12:42:41.875 354 12719.25 14.38 54786.22 88888.00 2012-12-19 12:42:42.000 354 12719.23 14.35 54786.20 88888.00 2012-12-19 12:42:42.125 354 12719.23 14.35 54786.22 88888.00 2012-12-19 12:42:42.250 354 12719.23 14.32 54786.22 88888.00 2012-12-19 12:42:42.375 354 12719.23 14.30 54786.22 88888.00 2012-12-19 12:42:42.500 354 12719.25 14.32 54786.22 88888.00 2012-12-19 12:42:42.625 354 12719.27 14.32 54786.20 88888.00 2012-12-19 12:42:42.750 354 12719.27 14.32 54786.22 88888.00 2012-12-19 12:42:42.875 354 12719.27 14.32 54786.22 88888.00 2012-12-19 12:42:43.000 354 12719.25 14.38 54786.22 88888.00 2012-12-19 12:42:43.125 354 12719.23 14.38 54786.25 88888.00 2012-12-19 12:42:43.250 354 12719.15 14.35 54786.22 88888.00 2012-12-19 12:42:43.375 354 12719.20 14.35 54786.25 88888.00 2012-12-19 12:42:43.500 354 12719.23 14.38 54786.22 88888.00 2012-12-19 12:42:43.625 354 12719.25 14.38 54786.22 88888.00 2012-12-19 12:42:43.750 354 12719.23 14.38 54786.25 88888.00 2012-12-19 12:42:43.875 354 12719.20 14.38 54786.25 88888.00 2012-12-19 12:42:44.000 354 12719.25 14.30 54786.22 88888.00 2012-12-19 12:42:44.125 354 12719.25 14.32 54786.25 88888.00 2012-12-19 12:42:44.250 354 12719.20 14.35 54786.25 88888.00 2012-12-19 12:42:44.375 354 12719.25 14.32 54786.25 88888.00 2012-12-19 12:42:44.500 354 12719.23 14.35 54786.25 88888.00 2012-12-19 12:42:44.625 354 12719.25 14.32 54786.22 88888.00 2012-12-19 12:42:44.750 354 12719.30 14.35 54786.22 88888.00 2012-12-19 12:42:44.875 354 12719.30 14.35 54786.22 88888.00 2012-12-19 12:42:45.000 354 12719.27 14.35 54786.25 88888.00 2012-12-19 12:42:45.125 354 12719.20 14.32 54786.28 88888.00 2012-12-19 12:42:45.250 354 12719.20 14.32 54786.25 88888.00 2012-12-19 12:42:45.375 354 12719.30 14.32 54786.25 88888.00 2012-12-19 12:42:45.500 354 12719.35 14.35 54786.28 88888.00 2012-12-19 12:42:45.625 354 12719.33 14.38 54786.28 88888.00 2012-12-19 12:42:45.750 354 12719.30 14.38 54786.30 88888.00 2012-12-19 12:42:45.875 354 12719.27 14.32 54786.30 88888.00 2012-12-19 12:42:46.000 354 12719.25 14.32 54786.28 88888.00 2012-12-19 12:42:46.125 354 12719.27 14.35 54786.28 88888.00 2012-12-19 12:42:46.250 354 12719.35 14.32 54786.30 88888.00 2012-12-19 12:42:46.375 354 12719.27 14.32 54786.28 88888.00 2012-12-19 12:42:46.500 354 12719.27 14.32 54786.30 88888.00 2012-12-19 12:42:46.625 354 12719.30 14.35 54786.30 88888.00 2012-12-19 12:42:46.750 354 12719.38 14.35 54786.30 88888.00 2012-12-19 12:42:46.875 354 12719.33 14.38 54786.30 88888.00 2012-12-19 12:42:47.000 354 12719.25 14.38 54786.30 88888.00 2012-12-19 12:42:47.125 354 12719.25 14.35 54786.30 88888.00 2012-12-19 12:42:47.250 354 12719.23 14.38 54786.30 88888.00 2012-12-19 12:42:47.375 354 12719.23 14.35 54786.30 88888.00 2012-12-19 12:42:47.500 354 12719.27 14.35 54786.28 88888.00 2012-12-19 12:42:47.625 354 12719.27 14.38 54786.28 88888.00 2012-12-19 12:42:47.750 354 12719.23 14.38 54786.28 88888.00 2012-12-19 12:42:47.875 354 12719.30 14.38 54786.28 88888.00 2012-12-19 12:42:48.000 354 12719.33 14.32 54786.28 88888.00 2012-12-19 12:42:48.125 354 12719.33 14.38 54786.30 88888.00 2012-12-19 12:42:48.250 354 12719.30 14.35 54786.32 88888.00 2012-12-19 12:42:48.375 354 12719.27 14.35 54786.28 88888.00 2012-12-19 12:42:48.500 354 12719.27 14.35 54786.32 88888.00 2012-12-19 12:42:48.625 354 12719.35 14.35 54786.32 88888.00 2012-12-19 12:42:48.750 354 12719.38 14.35 54786.35 88888.00 2012-12-19 12:42:48.875 354 12719.38 14.38 54786.32 88888.00 2012-12-19 12:42:49.000 354 12719.35 14.35 54786.32 88888.00 2012-12-19 12:42:49.125 354 12719.35 14.35 54786.30 88888.00 2012-12-19 12:42:49.250 354 12719.30 14.32 54786.30 88888.00 2012-12-19 12:42:49.375 354 12719.25 14.35 54786.30 88888.00 2012-12-19 12:42:49.500 354 12719.27 14.35 54786.30 88888.00 2012-12-19 12:42:49.625 354 12719.30 14.35 54786.32 88888.00 2012-12-19 12:42:49.750 354 12719.30 14.32 54786.35 88888.00 2012-12-19 12:42:49.875 354 12719.27 14.32 54786.32 88888.00 2012-12-19 12:42:50.000 354 12719.30 14.28 54786.32 88888.00 2012-12-19 12:42:50.125 354 12719.33 14.32 54786.32 88888.00 2012-12-19 12:42:50.250 354 12719.27 14.30 54786.35 88888.00 2012-12-19 12:42:50.375 354 12719.20 14.32 54786.32 88888.00 2012-12-19 12:42:50.500 354 12719.20 14.30 54786.32 88888.00 2012-12-19 12:42:50.625 354 12719.20 14.30 54786.32 88888.00 2012-12-19 12:42:50.750 354 12719.25 14.32 54786.32 88888.00 2012-12-19 12:42:50.875 354 12719.27 14.35 54786.32 88888.00 2012-12-19 12:42:51.000 354 12719.33 14.35 54786.32 88888.00 2012-12-19 12:42:51.125 354 12719.38 14.32 54786.32 88888.00 2012-12-19 12:42:51.250 354 12719.38 14.30 54786.32 88888.00 2012-12-19 12:42:51.375 354 12719.42 14.32 54786.35 88888.00 2012-12-19 12:42:51.500 354 12719.40 14.32 54786.32 88888.00 2012-12-19 12:42:51.625 354 12719.33 14.35 54786.35 88888.00 2012-12-19 12:42:51.750 354 12719.35 14.32 54786.35 88888.00 2012-12-19 12:42:51.875 354 12719.35 14.35 54786.32 88888.00 2012-12-19 12:42:52.000 354 12719.38 14.32 54786.35 88888.00 2012-12-19 12:42:52.125 354 12719.33 14.32 54786.35 88888.00 2012-12-19 12:42:52.250 354 12719.25 14.30 54786.30 88888.00 2012-12-19 12:42:52.375 354 12719.27 14.32 54786.32 88888.00 2012-12-19 12:42:52.500 354 12719.30 14.38 54786.32 88888.00 2012-12-19 12:42:52.625 354 12719.33 14.35 54786.35 88888.00 2012-12-19 12:42:52.750 354 12719.33 14.32 54786.32 88888.00 2012-12-19 12:42:52.875 354 12719.40 14.32 54786.32 88888.00 2012-12-19 12:42:53.000 354 12719.38 14.30 54786.30 88888.00 2012-12-19 12:42:53.125 354 12719.38 14.30 54786.35 88888.00 2012-12-19 12:42:53.250 354 12719.38 14.32 54786.38 88888.00 2012-12-19 12:42:53.375 354 12719.40 14.35 54786.38 88888.00 2012-12-19 12:42:53.500 354 12719.45 14.35 54786.38 88888.00 2012-12-19 12:42:53.625 354 12719.48 14.32 54786.38 88888.00 2012-12-19 12:42:53.750 354 12719.42 14.35 54786.32 88888.00 2012-12-19 12:42:53.875 354 12719.40 14.35 54786.32 88888.00 2012-12-19 12:42:54.000 354 12719.48 14.35 54786.32 88888.00 2012-12-19 12:42:54.125 354 12719.50 14.35 54786.35 88888.00 2012-12-19 12:42:54.250 354 12719.45 14.38 54786.35 88888.00 2012-12-19 12:42:54.375 354 12719.38 14.32 54786.38 88888.00 2012-12-19 12:42:54.500 354 12719.38 14.35 54786.35 88888.00 2012-12-19 12:42:54.625 354 12719.40 14.35 54786.35 88888.00 2012-12-19 12:42:54.750 354 12719.38 14.38 54786.35 88888.00 2012-12-19 12:42:54.875 354 12719.40 14.35 54786.35 88888.00 2012-12-19 12:42:55.000 354 12719.40 14.35 54786.35 88888.00 2012-12-19 12:42:55.125 354 12719.40 14.30 54786.38 88888.00 2012-12-19 12:42:55.250 354 12719.42 14.32 54786.38 88888.00 2012-12-19 12:42:55.375 354 12719.48 14.35 54786.38 88888.00 2012-12-19 12:42:55.500 354 12719.42 14.35 54786.38 88888.00 2012-12-19 12:42:55.625 354 12719.40 14.35 54786.38 88888.00 2012-12-19 12:42:55.750 354 12719.45 14.35 54786.38 88888.00 2012-12-19 12:42:55.875 354 12719.50 14.38 54786.40 88888.00 2012-12-19 12:42:56.000 354 12719.50 14.38 54786.38 88888.00 2012-12-19 12:42:56.125 354 12719.50 14.38 54786.40 88888.00 2012-12-19 12:42:56.250 354 12719.50 14.35 54786.40 88888.00 2012-12-19 12:42:56.375 354 12719.45 14.35 54786.38 88888.00 2012-12-19 12:42:56.500 354 12719.42 14.35 54786.38 88888.00 2012-12-19 12:42:56.625 354 12719.42 14.38 54786.38 88888.00 2012-12-19 12:42:56.750 354 12719.45 14.38 54786.38 88888.00 2012-12-19 12:42:56.875 354 12719.42 14.35 54786.38 88888.00 2012-12-19 12:42:57.000 354 12719.40 14.38 54786.40 88888.00 2012-12-19 12:42:57.125 354 12719.42 14.38 54786.40 88888.00 2012-12-19 12:42:57.250 354 12719.48 14.35 54786.40 88888.00 2012-12-19 12:42:57.375 354 12719.42 14.35 54786.38 88888.00 2012-12-19 12:42:57.500 354 12719.42 14.38 54786.40 88888.00 2012-12-19 12:42:57.625 354 12719.48 14.40 54786.40 88888.00 2012-12-19 12:42:57.750 354 12719.42 14.40 54786.43 88888.00 2012-12-19 12:42:57.875 354 12719.35 14.40 54786.40 88888.00 2012-12-19 12:42:58.000 354 12719.30 14.38 54786.38 88888.00 2012-12-19 12:42:58.125 354 12719.33 14.40 54786.38 88888.00 2012-12-19 12:42:58.250 354 12719.35 14.38 54786.43 88888.00 2012-12-19 12:42:58.375 354 12719.40 14.40 54786.45 88888.00 2012-12-19 12:42:58.500 354 12719.40 14.40 54786.45 88888.00 2012-12-19 12:42:58.625 354 12719.40 14.45 54786.45 88888.00 2012-12-19 12:42:58.750 354 12719.35 14.45 54786.43 88888.00 2012-12-19 12:42:58.875 354 12719.38 14.43 54786.43 88888.00 2012-12-19 12:42:59.000 354 12719.42 14.40 54786.43 88888.00 2012-12-19 12:42:59.125 354 12719.38 14.43 54786.45 88888.00 2012-12-19 12:42:59.250 354 12719.27 14.43 54786.47 88888.00 2012-12-19 12:42:59.375 354 12719.38 14.43 54786.50 88888.00 2012-12-19 12:42:59.500 354 12719.35 14.40 54786.47 88888.00 2012-12-19 12:42:59.625 354 12719.30 14.43 54786.45 88888.00 2012-12-19 12:42:59.750 354 12719.27 14.43 54786.50 88888.00 2012-12-19 12:42:59.875 354 12719.25 14.45 54786.53 88888.00 2012-12-19 12:43:00.000 354 12719.27 14.45 54786.50 88888.00 2012-12-19 12:43:00.125 354 12719.33 14.43 54786.53 88888.00 2012-12-19 12:43:00.250 354 12719.33 14.45 54786.50 88888.00 2012-12-19 12:43:00.375 354 12719.33 14.45 54786.53 88888.00 2012-12-19 12:43:00.500 354 12719.38 14.47 54786.53 88888.00 2012-12-19 12:43:00.625 354 12719.33 14.50 54786.50 88888.00 2012-12-19 12:43:00.750 354 12719.35 14.50 54786.53 88888.00 2012-12-19 12:43:00.875 354 12719.35 14.50 54786.50 88888.00 2012-12-19 12:43:01.000 354 12719.27 14.47 54786.45 88888.00 2012-12-19 12:43:01.125 354 12719.27 14.47 54786.50 88888.00 2012-12-19 12:43:01.250 354 12719.33 14.47 54786.50 88888.00 2012-12-19 12:43:01.375 354 12719.45 14.50 54786.50 88888.00 2012-12-19 12:43:01.500 354 12719.40 14.53 54786.47 88888.00 2012-12-19 12:43:01.625 354 12719.40 14.53 54786.47 88888.00 2012-12-19 12:43:01.750 354 12719.35 14.53 54786.47 88888.00 2012-12-19 12:43:01.875 354 12719.38 14.53 54786.50 88888.00 2012-12-19 12:43:02.000 354 12719.33 14.53 54786.47 88888.00 2012-12-19 12:43:02.125 354 12719.33 14.55 54786.53 88888.00 2012-12-19 12:43:02.250 354 12719.33 14.53 54786.53 88888.00 2012-12-19 12:43:02.375 354 12719.33 14.55 54786.50 88888.00 2012-12-19 12:43:02.500 354 12719.30 14.55 54786.47 88888.00 2012-12-19 12:43:02.625 354 12719.27 14.57 54786.50 88888.00 2012-12-19 12:43:02.750 354 12719.30 14.57 54786.45 88888.00 2012-12-19 12:43:02.875 354 12719.33 14.57 54786.47 88888.00 2012-12-19 12:43:03.000 354 12719.27 14.57 54786.47 88888.00 2012-12-19 12:43:03.125 354 12719.25 14.55 54786.50 88888.00 2012-12-19 12:43:03.250 354 12719.23 14.55 54786.53 88888.00 2012-12-19 12:43:03.375 354 12719.17 14.57 54786.50 88888.00 2012-12-19 12:43:03.500 354 12719.17 14.60 54786.50 88888.00 2012-12-19 12:43:03.625 354 12719.20 14.60 54786.47 88888.00 2012-12-19 12:43:03.750 354 12719.25 14.62 54786.50 88888.00 2012-12-19 12:43:03.875 354 12719.25 14.62 54786.53 88888.00 2012-12-19 12:43:04.000 354 12719.27 14.62 54786.50 88888.00 2012-12-19 12:43:04.125 354 12719.30 14.62 54786.53 88888.00 2012-12-19 12:43:04.250 354 12719.27 14.65 54786.53 88888.00 2012-12-19 12:43:04.375 354 12719.27 14.65 54786.50 88888.00 2012-12-19 12:43:04.500 354 12719.25 14.65 54786.53 88888.00 2012-12-19 12:43:04.625 354 12719.23 14.65 54786.55 88888.00 2012-12-19 12:43:04.750 354 12719.25 14.62 54786.53 88888.00 2012-12-19 12:43:04.875 354 12719.33 14.65 54786.53 88888.00 2012-12-19 12:43:05.000 354 12719.33 14.68 54786.53 88888.00 2012-12-19 12:43:05.125 354 12719.30 14.70 54786.53 88888.00 2012-12-19 12:43:05.250 354 12719.27 14.68 54786.55 88888.00 2012-12-19 12:43:05.375 354 12719.25 14.68 54786.57 88888.00 2012-12-19 12:43:05.500 354 12719.23 14.68 54786.57 88888.00 2012-12-19 12:43:05.625 354 12719.27 14.68 54786.53 88888.00 2012-12-19 12:43:05.750 354 12719.25 14.68 54786.53 88888.00 2012-12-19 12:43:05.875 354 12719.23 14.68 54786.55 88888.00 2012-12-19 12:43:06.000 354 12719.23 14.72 54786.55 88888.00 2012-12-19 12:43:06.125 354 12719.23 14.75 54786.55 88888.00 2012-12-19 12:43:06.250 354 12719.23 14.70 54786.55 88888.00 2012-12-19 12:43:06.375 354 12719.27 14.72 54786.55 88888.00 2012-12-19 12:43:06.500 354 12719.25 14.72 54786.55 88888.00 2012-12-19 12:43:06.625 354 12719.20 14.72 54786.57 88888.00 2012-12-19 12:43:06.750 354 12719.20 14.75 54786.60 88888.00 2012-12-19 12:43:06.875 354 12719.23 14.72 54786.62 88888.00 2012-12-19 12:43:07.000 354 12719.25 14.72 54786.57 88888.00 2012-12-19 12:43:07.125 354 12719.25 14.72 54786.55 88888.00 2012-12-19 12:43:07.250 354 12719.20 14.72 54786.57 88888.00 2012-12-19 12:43:07.375 354 12719.23 14.72 54786.57 88888.00 2012-12-19 12:43:07.500 354 12719.20 14.72 54786.57 88888.00 2012-12-19 12:43:07.625 354 12719.25 14.78 54786.57 88888.00 2012-12-19 12:43:07.750 354 12719.23 14.78 54786.57 88888.00 2012-12-19 12:43:07.875 354 12719.25 14.80 54786.60 88888.00 2012-12-19 12:43:08.000 354 12719.30 14.78 54786.57 88888.00 2012-12-19 12:43:08.125 354 12719.35 14.80 54786.62 88888.00 2012-12-19 12:43:08.250 354 12719.33 14.78 54786.60 88888.00 2012-12-19 12:43:08.375 354 12719.30 14.80 54786.62 88888.00 2012-12-19 12:43:08.500 354 12719.30 14.78 54786.62 88888.00 2012-12-19 12:43:08.625 354 12719.30 14.80 54786.57 88888.00 2012-12-19 12:43:08.750 354 12719.27 14.80 54786.60 88888.00 2012-12-19 12:43:08.875 354 12719.27 14.80 54786.57 88888.00 2012-12-19 12:43:09.000 354 12719.33 14.82 54786.57 88888.00 2012-12-19 12:43:09.125 354 12719.38 14.82 54786.57 88888.00 2012-12-19 12:43:09.250 354 12719.30 14.80 54786.60 88888.00 2012-12-19 12:43:09.375 354 12719.25 14.80 54786.60 88888.00 2012-12-19 12:43:09.500 354 12719.27 14.82 54786.62 88888.00 2012-12-19 12:43:09.625 354 12719.30 14.85 54786.62 88888.00 2012-12-19 12:43:09.750 354 12719.25 14.88 54786.65 88888.00 2012-12-19 12:43:09.875 354 12719.17 14.85 54786.62 88888.00 2012-12-19 12:43:10.000 354 12719.17 14.85 54786.60 88888.00 2012-12-19 12:43:10.125 354 12719.20 14.88 54786.62 88888.00 2012-12-19 12:43:10.250 354 12719.27 14.85 54786.60 88888.00 2012-12-19 12:43:10.375 354 12719.33 14.85 54786.62 88888.00 2012-12-19 12:43:10.500 354 12719.33 14.88 54786.62 88888.00 2012-12-19 12:43:10.625 354 12719.30 14.90 54786.65 88888.00 2012-12-19 12:43:10.750 354 12719.30 14.90 54786.65 88888.00 2012-12-19 12:43:10.875 354 12719.27 14.88 54786.65 88888.00 2012-12-19 12:43:11.000 354 12719.25 14.90 54786.62 88888.00 2012-12-19 12:43:11.125 354 12719.27 14.90 54786.65 88888.00 2012-12-19 12:43:11.250 354 12719.33 14.85 54786.65 88888.00 2012-12-19 12:43:11.375 354 12719.33 14.88 54786.62 88888.00 2012-12-19 12:43:11.500 354 12719.33 14.93 54786.60 88888.00 2012-12-19 12:43:11.625 354 12719.35 14.90 54786.65 88888.00 2012-12-19 12:43:11.750 354 12719.30 14.90 54786.62 88888.00 2012-12-19 12:43:11.875 354 12719.25 14.88 54786.62 88888.00 2012-12-19 12:43:12.000 354 12719.27 14.90 54786.60 88888.00 2012-12-19 12:43:12.125 354 12719.35 14.93 54786.62 88888.00 2012-12-19 12:43:12.250 354 12719.30 14.93 54786.68 88888.00 2012-12-19 12:43:12.375 354 12719.33 14.95 54786.65 88888.00 2012-12-19 12:43:12.500 354 12719.35 14.93 54786.68 88888.00 2012-12-19 12:43:12.625 354 12719.38 14.93 54786.68 88888.00 2012-12-19 12:43:12.750 354 12719.33 14.95 54786.65 88888.00 2012-12-19 12:43:12.875 354 12719.33 14.93 54786.65 88888.00 2012-12-19 12:43:13.000 354 12719.33 14.93 54786.62 88888.00 2012-12-19 12:43:13.125 354 12719.30 14.93 54786.65 88888.00 2012-12-19 12:43:13.250 354 12719.33 14.93 54786.68 88888.00 2012-12-19 12:43:13.375 354 12719.35 14.93 54786.65 88888.00 2012-12-19 12:43:13.500 354 12719.33 14.95 54786.65 88888.00 2012-12-19 12:43:13.625 354 12719.30 14.97 54786.65 88888.00 2012-12-19 12:43:13.750 354 12719.33 14.95 54786.65 88888.00 2012-12-19 12:43:13.875 354 12719.33 14.93 54786.65 88888.00 2012-12-19 12:43:14.000 354 12719.33 14.93 54786.62 88888.00 2012-12-19 12:43:14.125 354 12719.30 14.95 54786.65 88888.00 2012-12-19 12:43:14.250 354 12719.35 14.95 54786.65 88888.00 2012-12-19 12:43:14.375 354 12719.33 14.93 54786.65 88888.00 2012-12-19 12:43:14.500 354 12719.33 14.93 54786.65 88888.00 2012-12-19 12:43:14.625 354 12719.33 14.95 54786.62 88888.00 2012-12-19 12:43:14.750 354 12719.33 14.95 54786.62 88888.00 2012-12-19 12:43:14.875 354 12719.35 14.97 54786.65 88888.00 2012-12-19 12:43:15.000 354 12719.33 14.93 54786.62 88888.00 2012-12-19 12:43:15.125 354 12719.30 14.95 54786.62 88888.00 2012-12-19 12:43:15.250 354 12719.35 14.90 54786.65 88888.00 2012-12-19 12:43:15.375 354 12719.35 14.93 54786.65 88888.00 2012-12-19 12:43:15.500 354 12719.33 14.95 54786.62 88888.00 2012-12-19 12:43:15.625 354 12719.33 14.95 54786.65 88888.00 2012-12-19 12:43:15.750 354 12719.35 14.95 54786.70 88888.00 2012-12-19 12:43:15.875 354 12719.38 14.95 54786.70 88888.00 2012-12-19 12:43:16.000 354 12719.38 14.93 54786.70 88888.00 2012-12-19 12:43:16.125 354 12719.42 14.93 54786.68 88888.00 2012-12-19 12:43:16.250 354 12719.45 14.93 54786.68 88888.00 2012-12-19 12:43:16.375 354 12719.48 14.93 54786.68 88888.00 2012-12-19 12:43:16.500 354 12719.42 14.97 54786.68 88888.00 2012-12-19 12:43:16.625 354 12719.40 14.97 54786.70 88888.00 2012-12-19 12:43:16.750 354 12719.42 14.93 54786.72 88888.00 2012-12-19 12:43:16.875 354 12719.40 14.93 54786.72 88888.00 2012-12-19 12:43:17.000 354 12719.42 14.93 54786.70 88888.00 2012-12-19 12:43:17.125 354 12719.48 14.95 54786.70 88888.00 2012-12-19 12:43:17.250 354 12719.45 14.97 54786.70 88888.00 2012-12-19 12:43:17.375 354 12719.45 14.97 54786.72 88888.00 2012-12-19 12:43:17.500 354 12719.35 14.95 54786.72 88888.00 2012-12-19 12:43:17.625 354 12719.35 14.97 54786.70 88888.00 2012-12-19 12:43:17.750 354 12719.42 14.95 54786.70 88888.00 2012-12-19 12:43:17.875 354 12719.42 14.97 54786.70 88888.00 2012-12-19 12:43:18.000 354 12719.40 14.95 54786.68 88888.00 2012-12-19 12:43:18.125 354 12719.42 14.93 54786.70 88888.00 2012-12-19 12:43:18.250 354 12719.45 14.95 54786.70 88888.00 2012-12-19 12:43:18.375 354 12719.42 14.93 54786.65 88888.00 2012-12-19 12:43:18.500 354 12719.42 14.95 54786.70 88888.00 2012-12-19 12:43:18.625 354 12719.48 14.97 54786.72 88888.00 2012-12-19 12:43:18.750 354 12719.50 14.97 54786.72 88888.00 2012-12-19 12:43:18.875 354 12719.45 14.95 54786.70 88888.00 2012-12-19 12:43:19.000 354 12719.42 14.95 54786.68 88888.00 2012-12-19 12:43:19.125 354 12719.45 14.97 54786.70 88888.00 2012-12-19 12:43:19.250 354 12719.38 14.95 54786.72 88888.00 2012-12-19 12:43:19.375 354 12719.42 14.95 54786.72 88888.00 2012-12-19 12:43:19.500 354 12719.42 15.00 54786.70 88888.00 2012-12-19 12:43:19.625 354 12719.38 15.00 54786.70 88888.00 2012-12-19 12:43:19.750 354 12719.35 14.97 54786.70 88888.00 2012-12-19 12:43:19.875 354 12719.38 14.95 54786.70 88888.00 2012-12-19 12:43:20.000 354 12719.38 14.95 54786.70 88888.00 2012-12-19 12:43:20.125 354 12719.38 14.93 54786.70 88888.00 2012-12-19 12:43:20.250 354 12719.38 14.93 54786.70 88888.00 2012-12-19 12:43:20.375 354 12719.45 14.90 54786.70 88888.00 2012-12-19 12:43:20.500 354 12719.50 14.93 54786.68 88888.00 2012-12-19 12:43:20.625 354 12719.52 14.90 54786.70 88888.00 2012-12-19 12:43:20.750 354 12719.52 14.90 54786.70 88888.00 2012-12-19 12:43:20.875 354 12719.45 14.93 54786.72 88888.00 2012-12-19 12:43:21.000 354 12719.42 14.90 54786.70 88888.00 2012-12-19 12:43:21.125 354 12719.40 14.93 54786.72 88888.00 2012-12-19 12:43:21.250 354 12719.40 14.90 54786.72 88888.00 2012-12-19 12:43:21.375 354 12719.42 14.90 54786.70 88888.00 2012-12-19 12:43:21.500 354 12719.45 14.95 54786.72 88888.00 2012-12-19 12:43:21.625 354 12719.45 14.93 54786.75 88888.00 2012-12-19 12:43:21.750 354 12719.42 14.95 54786.70 88888.00 2012-12-19 12:43:21.875 354 12719.45 14.95 54786.75 88888.00 2012-12-19 12:43:22.000 354 12719.52 14.95 54786.72 88888.00 2012-12-19 12:43:22.125 354 12719.55 14.93 54786.72 88888.00 2012-12-19 12:43:22.250 354 12719.50 14.90 54786.72 88888.00 2012-12-19 12:43:22.375 354 12719.42 14.90 54786.72 88888.00 2012-12-19 12:43:22.500 354 12719.45 14.93 54786.75 88888.00 2012-12-19 12:43:22.625 354 12719.45 14.93 54786.75 88888.00 2012-12-19 12:43:22.750 354 12719.48 14.95 54786.75 88888.00 2012-12-19 12:43:22.875 354 12719.45 14.93 54786.75 88888.00 2012-12-19 12:43:23.000 354 12719.40 14.93 54786.72 88888.00 2012-12-19 12:43:23.125 354 12719.42 14.93 54786.75 88888.00 2012-12-19 12:43:23.250 354 12719.40 14.90 54786.75 88888.00 2012-12-19 12:43:23.375 354 12719.42 14.88 54786.72 88888.00 2012-12-19 12:43:23.500 354 12719.45 14.90 54786.75 88888.00 2012-12-19 12:43:23.625 354 12719.45 14.90 54786.72 88888.00 2012-12-19 12:43:23.750 354 12719.42 14.93 54786.72 88888.00 2012-12-19 12:43:23.875 354 12719.42 14.90 54786.75 88888.00 2012-12-19 12:43:24.000 354 12719.45 14.90 54786.72 88888.00 2012-12-19 12:43:24.125 354 12719.42 14.93 54786.75 88888.00 2012-12-19 12:43:24.250 354 12719.48 14.90 54786.75 88888.00 2012-12-19 12:43:24.375 354 12719.58 14.88 54786.75 88888.00 2012-12-19 12:43:24.500 354 12719.55 14.90 54786.78 88888.00 2012-12-19 12:43:24.625 354 12719.50 14.90 54786.80 88888.00 2012-12-19 12:43:24.750 354 12719.42 14.90 54786.72 88888.00 2012-12-19 12:43:24.875 354 12719.42 14.90 54786.78 88888.00 2012-12-19 12:43:25.000 354 12719.45 14.88 54786.75 88888.00 2012-12-19 12:43:25.125 354 12719.45 14.85 54786.75 88888.00 2012-12-19 12:43:25.250 354 12719.42 14.88 54786.78 88888.00 2012-12-19 12:43:25.375 354 12719.48 14.90 54786.75 88888.00 2012-12-19 12:43:25.500 354 12719.42 14.85 54786.75 88888.00 2012-12-19 12:43:25.625 354 12719.45 14.85 54786.80 88888.00 2012-12-19 12:43:25.750 354 12719.55 14.90 54786.82 88888.00 2012-12-19 12:43:25.875 354 12719.55 14.93 54786.85 88888.00 2012-12-19 12:43:26.000 354 12719.50 14.88 54786.78 88888.00 2012-12-19 12:43:26.125 354 12719.50 14.88 54786.80 88888.00 2012-12-19 12:43:26.250 354 12719.48 14.85 54786.82 88888.00 2012-12-19 12:43:26.375 354 12719.52 14.88 54786.80 88888.00 2012-12-19 12:43:26.500 354 12719.62 14.85 54786.80 88888.00 2012-12-19 12:43:26.625 354 12719.62 14.85 54786.80 88888.00 2012-12-19 12:43:26.750 354 12719.55 14.82 54786.80 88888.00 2012-12-19 12:43:26.875 354 12719.52 14.85 54786.80 88888.00 2012-12-19 12:43:27.000 354 12719.50 14.85 54786.80 88888.00 2012-12-19 12:43:27.125 354 12719.48 14.85 54786.85 88888.00 2012-12-19 12:43:27.250 354 12719.45 14.82 54786.82 88888.00 2012-12-19 12:43:27.375 354 12719.52 14.85 54786.88 88888.00 2012-12-19 12:43:27.500 354 12719.55 14.85 54786.85 88888.00 2012-12-19 12:43:27.625 354 12719.52 14.88 54786.85 88888.00 2012-12-19 12:43:27.750 354 12719.48 14.85 54786.85 88888.00 2012-12-19 12:43:27.875 354 12719.48 14.85 54786.82 88888.00 2012-12-19 12:43:28.000 354 12719.42 14.82 54786.78 88888.00 2012-12-19 12:43:28.125 354 12719.40 14.82 54786.82 88888.00 2012-12-19 12:43:28.250 354 12719.40 14.82 54786.85 88888.00 2012-12-19 12:43:28.375 354 12719.42 14.85 54786.82 88888.00 2012-12-19 12:43:28.500 354 12719.48 14.88 54786.82 88888.00 2012-12-19 12:43:28.625 354 12719.45 14.88 54786.88 88888.00 2012-12-19 12:43:28.750 354 12719.40 14.85 54786.88 88888.00 2012-12-19 12:43:28.875 354 12719.45 14.82 54786.88 88888.00 2012-12-19 12:43:29.000 354 12719.48 14.85 54786.82 88888.00 2012-12-19 12:43:29.125 354 12719.42 14.82 54786.82 88888.00 2012-12-19 12:43:29.250 354 12719.45 14.82 54786.88 88888.00 2012-12-19 12:43:29.375 354 12719.48 14.82 54786.85 88888.00 2012-12-19 12:43:29.500 354 12719.45 14.88 54786.85 88888.00 2012-12-19 12:43:29.625 354 12719.48 14.88 54786.88 88888.00 2012-12-19 12:43:29.750 354 12719.48 14.88 54786.88 88888.00 2012-12-19 12:43:29.875 354 12719.40 14.88 54786.90 88888.00 2012-12-19 12:43:30.000 354 12719.33 14.88 54786.90 88888.00 2012-12-19 12:43:30.125 354 12719.33 14.90 54786.90 88888.00 2012-12-19 12:43:30.250 354 12719.33 14.85 54786.88 88888.00 2012-12-19 12:43:30.375 354 12719.35 14.82 54786.85 88888.00 2012-12-19 12:43:30.500 354 12719.30 14.85 54786.88 88888.00 2012-12-19 12:43:30.625 354 12719.30 14.85 54786.88 88888.00 2012-12-19 12:43:30.750 354 12719.35 14.82 54786.85 88888.00 2012-12-19 12:43:30.875 354 12719.42 14.85 54786.88 88888.00 2012-12-19 12:43:31.000 354 12719.48 14.88 54786.90 88888.00 2012-12-19 12:43:31.125 354 12719.48 14.90 54786.90 88888.00 2012-12-19 12:43:31.250 354 12719.42 14.88 54786.90 88888.00 2012-12-19 12:43:31.375 354 12719.38 14.88 54786.90 88888.00 2012-12-19 12:43:31.500 354 12719.33 14.85 54786.88 88888.00 2012-12-19 12:43:31.625 354 12719.30 14.88 54786.88 88888.00 2012-12-19 12:43:31.750 354 12719.25 14.88 54786.90 88888.00 2012-12-19 12:43:31.875 354 12719.33 14.90 54786.90 88888.00 2012-12-19 12:43:32.000 354 12719.38 14.88 54786.88 88888.00 2012-12-19 12:43:32.125 354 12719.33 14.88 54786.85 88888.00 2012-12-19 12:43:32.250 354 12719.30 14.85 54786.90 88888.00 2012-12-19 12:43:32.375 354 12719.27 14.85 54786.85 88888.00 2012-12-19 12:43:32.500 354 12719.25 14.85 54786.88 88888.00 2012-12-19 12:43:32.625 354 12719.30 14.90 54786.88 88888.00 2012-12-19 12:43:32.750 354 12719.27 14.90 54786.90 88888.00 2012-12-19 12:43:32.875 354 12719.30 14.88 54786.93 88888.00 2012-12-19 12:43:33.000 354 12719.33 14.88 54786.88 88888.00 2012-12-19 12:43:33.125 354 12719.30 14.90 54786.90 88888.00 2012-12-19 12:43:33.250 354 12719.27 14.90 54786.90 88888.00 2012-12-19 12:43:33.375 354 12719.30 14.90 54786.90 88888.00 2012-12-19 12:43:33.500 354 12719.23 14.90 54786.90 88888.00 2012-12-19 12:43:33.625 354 12719.23 14.90 54786.90 88888.00 2012-12-19 12:43:33.750 354 12719.23 14.93 54786.90 88888.00 2012-12-19 12:43:33.875 354 12719.27 14.90 54786.90 88888.00 2012-12-19 12:43:34.000 354 12719.33 14.93 54786.88 88888.00 2012-12-19 12:43:34.125 354 12719.33 14.90 54786.93 88888.00 2012-12-19 12:43:34.250 354 12719.30 14.90 54786.93 88888.00 2012-12-19 12:43:34.375 354 12719.27 14.90 54786.93 88888.00 2012-12-19 12:43:34.500 354 12719.20 14.90 54786.97 88888.00 2012-12-19 12:43:34.625 354 12719.23 14.90 54786.95 88888.00 2012-12-19 12:43:34.750 354 12719.25 14.90 54786.90 88888.00 2012-12-19 12:43:34.875 354 12719.30 14.93 54786.93 88888.00 2012-12-19 12:43:35.000 354 12719.38 14.93 54786.93 88888.00 2012-12-19 12:43:35.125 354 12719.40 14.93 54786.95 88888.00 2012-12-19 12:43:35.250 354 12719.30 14.93 54786.95 88888.00 2012-12-19 12:43:35.375 354 12719.27 14.93 54786.95 88888.00 2012-12-19 12:43:35.500 354 12719.20 14.93 54786.95 88888.00 2012-12-19 12:43:35.625 354 12719.20 14.93 54786.95 88888.00 2012-12-19 12:43:35.750 354 12719.20 14.93 54786.97 88888.00 2012-12-19 12:43:35.875 354 12719.23 14.93 54786.95 88888.00 2012-12-19 12:43:36.000 354 12719.23 14.95 54786.95 88888.00 2012-12-19 12:43:36.125 354 12719.17 14.93 54786.95 88888.00 2012-12-19 12:43:36.250 354 12719.17 14.95 54786.95 88888.00 2012-12-19 12:43:36.375 354 12719.17 14.93 54786.93 88888.00 2012-12-19 12:43:36.500 354 12719.17 14.95 54786.95 88888.00 2012-12-19 12:43:36.625 354 12719.20 14.97 54786.97 88888.00 2012-12-19 12:43:36.750 354 12719.17 14.95 54786.97 88888.00 2012-12-19 12:43:36.875 354 12719.23 14.93 54786.97 88888.00 2012-12-19 12:43:37.000 354 12719.20 14.95 54786.93 88888.00 2012-12-19 12:43:37.125 354 12719.23 14.97 54786.97 88888.00 2012-12-19 12:43:37.250 354 12719.17 14.97 54786.97 88888.00 2012-12-19 12:43:37.375 354 12719.17 14.95 54786.93 88888.00 2012-12-19 12:43:37.500 354 12719.15 14.95 54786.90 88888.00 2012-12-19 12:43:37.625 354 12719.12 14.95 54786.95 88888.00 2012-12-19 12:43:37.750 354 12719.15 14.97 54787.00 88888.00 2012-12-19 12:43:37.875 354 12719.20 14.97 54787.00 88888.00 2012-12-19 12:43:38.000 354 12719.15 14.95 54786.97 88888.00 2012-12-19 12:43:38.125 354 12719.15 15.00 54786.97 88888.00 2012-12-19 12:43:38.250 354 12719.17 14.97 54787.00 88888.00 2012-12-19 12:43:38.375 354 12719.20 14.95 54786.95 88888.00 2012-12-19 12:43:38.500 354 12719.17 14.97 54786.97 88888.00 2012-12-19 12:43:38.625 354 12719.20 15.03 54787.00 88888.00 2012-12-19 12:43:38.750 354 12719.20 15.00 54786.97 88888.00 2012-12-19 12:43:38.875 354 12719.25 15.00 54787.00 88888.00 2012-12-19 12:43:39.000 354 12719.25 15.00 54787.00 88888.00 2012-12-19 12:43:39.125 354 12719.27 14.97 54787.00 88888.00 2012-12-19 12:43:39.250 354 12719.23 15.00 54787.00 88888.00 2012-12-19 12:43:39.375 354 12719.23 15.05 54787.00 88888.00 2012-12-19 12:43:39.500 354 12719.20 15.05 54787.03 88888.00 2012-12-19 12:43:39.625 354 12719.23 15.03 54787.00 88888.00 2012-12-19 12:43:39.750 354 12719.25 15.00 54787.03 88888.00 2012-12-19 12:43:39.875 354 12719.20 15.00 54787.00 88888.00 2012-12-19 12:43:40.000 354 12719.12 15.03 54786.97 88888.00 2012-12-19 12:43:40.125 354 12719.08 15.07 54787.00 88888.00 2012-12-19 12:43:40.250 354 12719.10 15.03 54787.05 88888.00 2012-12-19 12:43:40.375 354 12719.10 15.03 54787.03 88888.00 2012-12-19 12:43:40.500 354 12719.10 15.00 54787.00 88888.00 2012-12-19 12:43:40.625 354 12719.15 15.05 54786.97 88888.00 2012-12-19 12:43:40.750 354 12719.17 15.05 54787.00 88888.00 2012-12-19 12:43:40.875 354 12719.23 15.05 54787.00 88888.00 2012-12-19 12:43:41.000 354 12719.23 15.05 54787.00 88888.00 2012-12-19 12:43:41.125 354 12719.17 15.05 54787.00 88888.00 2012-12-19 12:43:41.250 354 12719.08 15.03 54787.00 88888.00 2012-12-19 12:43:41.375 354 12719.15 15.03 54787.00 88888.00 2012-12-19 12:43:41.500 354 12719.20 15.05 54787.03 88888.00 2012-12-19 12:43:41.625 354 12719.17 15.05 54787.03 88888.00 2012-12-19 12:43:41.750 354 12719.15 15.05 54787.00 88888.00 2012-12-19 12:43:41.875 354 12719.17 15.07 54787.00 88888.00 2012-12-19 12:43:42.000 354 12719.23 15.05 54786.97 88888.00 2012-12-19 12:43:42.125 354 12719.27 15.05 54787.00 88888.00 2012-12-19 12:43:42.250 354 12719.23 15.03 54787.05 88888.00 2012-12-19 12:43:42.375 354 12719.25 15.05 54787.03 88888.00 2012-12-19 12:43:42.500 354 12719.25 15.05 54787.03 88888.00 2012-12-19 12:43:42.625 354 12719.25 15.05 54787.05 88888.00 2012-12-19 12:43:42.750 354 12719.20 15.05 54787.03 88888.00 2012-12-19 12:43:42.875 354 12719.17 15.03 54787.00 88888.00 2012-12-19 12:43:43.000 354 12719.20 15.05 54787.03 88888.00 2012-12-19 12:43:43.125 354 12719.20 15.05 54787.03 88888.00 2012-12-19 12:43:43.250 354 12719.23 15.05 54787.03 88888.00 2012-12-19 12:43:43.375 354 12719.33 15.07 54787.05 88888.00 2012-12-19 12:43:43.500 354 12719.30 15.10 54787.03 88888.00 2012-12-19 12:43:43.625 354 12719.23 15.07 54787.03 88888.00 2012-12-19 12:43:43.750 354 12719.15 15.05 54787.00 88888.00 2012-12-19 12:43:43.875 354 12719.15 15.05 54786.97 88888.00 2012-12-19 12:43:44.000 354 12719.20 15.05 54787.03 88888.00 2012-12-19 12:43:44.125 354 12719.17 15.07 54787.05 88888.00 2012-12-19 12:43:44.250 354 12719.08 15.07 54787.03 88888.00 2012-12-19 12:43:44.375 354 12719.08 15.07 54787.03 88888.00 2012-12-19 12:43:44.500 354 12719.10 15.07 54787.03 88888.00 2012-12-19 12:43:44.625 354 12719.15 15.05 54787.05 88888.00 2012-12-19 12:43:44.750 354 12719.17 15.05 54787.03 88888.00 2012-12-19 12:43:44.875 354 12719.20 15.07 54787.03 88888.00 2012-12-19 12:43:45.000 354 12719.23 15.07 54787.03 88888.00 2012-12-19 12:43:45.125 354 12719.27 15.07 54787.05 88888.00 2012-12-19 12:43:45.250 354 12719.23 15.03 54787.00 88888.00 2012-12-19 12:43:45.375 354 12719.23 15.05 54787.00 88888.00 2012-12-19 12:43:45.500 354 12719.25 15.07 54787.00 88888.00 2012-12-19 12:43:45.625 354 12719.33 15.07 54786.97 88888.00 2012-12-19 12:43:45.750 354 12719.27 15.07 54787.03 88888.00 2012-12-19 12:43:45.875 354 12719.27 15.07 54787.00 88888.00 2012-12-19 12:43:46.000 354 12719.33 15.10 54787.00 88888.00 2012-12-19 12:43:46.125 354 12719.33 15.10 54787.05 88888.00 2012-12-19 12:43:46.250 354 12719.27 15.10 54787.07 88888.00 2012-12-19 12:43:46.375 354 12719.30 15.10 54787.07 88888.00 2012-12-19 12:43:46.500 354 12719.30 15.10 54787.03 88888.00 2012-12-19 12:43:46.625 354 12719.27 15.07 54786.97 88888.00 2012-12-19 12:43:46.750 354 12719.25 15.05 54786.97 88888.00 2012-12-19 12:43:46.875 354 12719.23 15.03 54787.03 88888.00 2012-12-19 12:43:47.000 354 12719.20 15.05 54787.03 88888.00 2012-12-19 12:43:47.125 354 12719.25 15.07 54787.05 88888.00 2012-12-19 12:43:47.250 354 12719.27 15.05 54787.07 88888.00 2012-12-19 12:43:47.375 354 12719.27 15.05 54787.05 88888.00 2012-12-19 12:43:47.500 354 12719.25 15.05 54787.03 88888.00 2012-12-19 12:43:47.625 354 12719.23 15.05 54787.05 88888.00 2012-12-19 12:43:47.750 354 12719.23 15.07 54787.03 88888.00 2012-12-19 12:43:47.875 354 12719.20 15.05 54787.03 88888.00 2012-12-19 12:43:48.000 354 12719.23 15.05 54787.07 88888.00 2012-12-19 12:43:48.125 354 12719.25 15.05 54787.07 88888.00 2012-12-19 12:43:48.250 354 12719.27 15.07 54787.07 88888.00 2012-12-19 12:43:48.375 354 12719.23 15.07 54787.05 88888.00 2012-12-19 12:43:48.500 354 12719.23 15.07 54787.07 88888.00 2012-12-19 12:43:48.625 354 12719.25 15.05 54787.05 88888.00 2012-12-19 12:43:48.750 354 12719.23 15.05 54787.03 88888.00 2012-12-19 12:43:48.875 354 12719.27 15.05 54787.05 88888.00 2012-12-19 12:43:49.000 354 12719.30 15.05 54787.07 88888.00 2012-12-19 12:43:49.125 354 12719.33 15.03 54787.10 88888.00 2012-12-19 12:43:49.250 354 12719.33 15.03 54787.07 88888.00 2012-12-19 12:43:49.375 354 12719.38 15.07 54787.07 88888.00 2012-12-19 12:43:49.500 354 12719.35 15.07 54787.07 88888.00 2012-12-19 12:43:49.625 354 12719.30 15.05 54787.05 88888.00 2012-12-19 12:43:49.750 354 12719.27 15.03 54787.05 88888.00 2012-12-19 12:43:49.875 354 12719.33 15.00 54787.00 88888.00 2012-12-19 12:43:50.000 354 12719.35 15.00 54787.00 88888.00 2012-12-19 12:43:50.125 354 12719.30 15.03 54787.05 88888.00 2012-12-19 12:43:50.250 354 12719.27 15.00 54787.03 88888.00 2012-12-19 12:43:50.375 354 12719.27 14.95 54787.00 88888.00 2012-12-19 12:43:50.500 354 12719.27 14.93 54787.03 88888.00 2012-12-19 12:43:50.625 354 12719.25 14.97 54787.03 88888.00 2012-12-19 12:43:50.750 354 12719.23 15.00 54787.05 88888.00 2012-12-19 12:43:50.875 354 12719.27 15.00 54787.05 88888.00 2012-12-19 12:43:51.000 354 12719.33 15.00 54787.03 88888.00 2012-12-19 12:43:51.125 354 12719.30 15.03 54787.05 88888.00 2012-12-19 12:43:51.250 354 12719.25 15.00 54787.07 88888.00 2012-12-19 12:43:51.375 354 12719.30 15.00 54787.10 88888.00 2012-12-19 12:43:51.500 354 12719.38 14.97 54787.05 88888.00 2012-12-19 12:43:51.625 354 12719.38 14.95 54787.07 88888.00 2012-12-19 12:43:51.750 354 12719.30 14.95 54787.05 88888.00 2012-12-19 12:43:51.875 354 12719.23 14.95 54787.03 88888.00 2012-12-19 12:43:52.000 354 12719.25 14.97 54787.05 88888.00 2012-12-19 12:43:52.125 354 12719.33 14.93 54787.05 88888.00 2012-12-19 12:43:52.250 354 12719.30 14.93 54787.10 88888.00 2012-12-19 12:43:52.375 354 12719.27 14.97 54787.07 88888.00 2012-12-19 12:43:52.500 354 12719.23 14.95 54787.05 88888.00 2012-12-19 12:43:52.625 354 12719.27 14.95 54787.05 88888.00 2012-12-19 12:43:52.750 354 12719.38 14.97 54787.07 88888.00 2012-12-19 12:43:52.875 354 12719.33 15.00 54787.05 88888.00 2012-12-19 12:43:53.000 354 12719.33 14.97 54787.07 88888.00 2012-12-19 12:43:53.125 354 12719.33 14.95 54787.10 88888.00 2012-12-19 12:43:53.250 354 12719.33 14.93 54787.07 88888.00 2012-12-19 12:43:53.375 354 12719.38 14.97 54787.10 88888.00 2012-12-19 12:43:53.500 354 12719.40 14.97 54787.10 88888.00 2012-12-19 12:43:53.625 354 12719.40 14.95 54787.12 88888.00 2012-12-19 12:43:53.750 354 12719.35 14.95 54787.12 88888.00 2012-12-19 12:43:53.875 354 12719.38 14.95 54787.10 88888.00 2012-12-19 12:43:54.000 354 12719.38 14.93 54787.10 88888.00 2012-12-19 12:43:54.125 354 12719.40 14.90 54787.10 88888.00 2012-12-19 12:43:54.250 354 12719.38 14.90 54787.07 88888.00 2012-12-19 12:43:54.375 354 12719.45 14.93 54787.05 88888.00 2012-12-19 12:43:54.500 354 12719.42 14.93 54787.05 88888.00 2012-12-19 12:43:54.625 354 12719.40 14.93 54787.07 88888.00 2012-12-19 12:43:54.750 354 12719.40 14.93 54787.07 88888.00 2012-12-19 12:43:54.875 354 12719.38 14.90 54787.10 88888.00 2012-12-19 12:43:55.000 354 12719.42 14.88 54787.07 88888.00 2012-12-19 12:43:55.125 354 12719.42 14.90 54787.10 88888.00 2012-12-19 12:43:55.250 354 12719.35 14.88 54787.07 88888.00 2012-12-19 12:43:55.375 354 12719.35 14.90 54787.10 88888.00 2012-12-19 12:43:55.500 354 12719.35 14.88 54787.10 88888.00 2012-12-19 12:43:55.625 354 12719.38 14.90 54787.12 88888.00 2012-12-19 12:43:55.750 354 12719.35 14.90 54787.10 88888.00 2012-12-19 12:43:55.875 354 12719.30 14.93 54787.12 88888.00 2012-12-19 12:43:56.000 354 12719.27 14.90 54787.07 88888.00 2012-12-19 12:43:56.125 354 12719.25 14.88 54787.10 88888.00 2012-12-19 12:43:56.250 354 12719.17 14.88 54787.12 88888.00 2012-12-19 12:43:56.375 354 12719.20 14.88 54787.12 88888.00 2012-12-19 12:43:56.500 354 12719.25 14.85 54787.12 88888.00 2012-12-19 12:43:56.625 354 12719.33 14.88 54787.12 88888.00 2012-12-19 12:43:56.750 354 12719.35 14.85 54787.12 88888.00 2012-12-19 12:43:56.875 354 12719.35 14.85 54787.12 88888.00 2012-12-19 12:43:57.000 354 12719.35 14.88 54787.12 88888.00 2012-12-19 12:43:57.125 354 12719.30 14.85 54787.10 88888.00 2012-12-19 12:43:57.250 354 12719.27 14.85 54787.12 88888.00 2012-12-19 12:43:57.375 354 12719.38 14.88 54787.07 88888.00 2012-12-19 12:43:57.500 354 12719.40 14.82 54787.07 88888.00 2012-12-19 12:43:57.625 354 12719.38 14.82 54787.10 88888.00 2012-12-19 12:43:57.750 354 12719.35 14.80 54787.07 88888.00 2012-12-19 12:43:57.875 354 12719.35 14.80 54787.10 88888.00 2012-12-19 12:43:58.000 354 12719.33 14.80 54787.07 88888.00 2012-12-19 12:43:58.125 354 12719.33 14.82 54787.10 88888.00 2012-12-19 12:43:58.250 354 12719.33 14.80 54787.12 88888.00 2012-12-19 12:43:58.375 354 12719.33 14.85 54787.10 88888.00 2012-12-19 12:43:58.500 354 12719.27 14.85 54787.10 88888.00 2012-12-19 12:43:58.625 354 12719.27 14.82 54787.07 88888.00 2012-12-19 12:43:58.750 354 12719.27 14.82 54787.07 88888.00 2012-12-19 12:43:58.875 354 12719.30 14.80 54787.07 88888.00 2012-12-19 12:43:59.000 354 12719.27 14.80 54787.07 88888.00 2012-12-19 12:43:59.125 354 12719.27 14.80 54787.07 88888.00 2012-12-19 12:43:59.250 354 12719.27 14.80 54787.07 88888.00 2012-12-19 12:43:59.375 354 12719.27 14.80 54787.10 88888.00 2012-12-19 12:43:59.500 354 12719.30 14.78 54787.12 88888.00 2012-12-19 12:43:59.625 354 12719.38 14.80 54787.12 88888.00 2012-12-19 12:43:59.750 354 12719.38 14.82 54787.12 88888.00 2012-12-19 12:43:59.875 354 12719.33 14.82 54787.10 88888.00 2012-12-19 12:44:00.000 354 12719.35 14.80 54787.07 88888.00 2012-12-19 12:44:00.125 354 12719.30 14.80 54787.07 88888.00 2012-12-19 12:44:00.250 354 12719.25 14.78 54787.10 88888.00 2012-12-19 12:44:00.375 354 12719.25 14.78 54787.10 88888.00 2012-12-19 12:44:00.500 354 12719.25 14.78 54787.10 88888.00 2012-12-19 12:44:00.625 354 12719.27 14.80 54787.12 88888.00 2012-12-19 12:44:00.750 354 12719.27 14.80 54787.10 88888.00 2012-12-19 12:44:00.875 354 12719.23 14.80 54787.10 88888.00 2012-12-19 12:44:01.000 354 12719.23 14.78 54787.12 88888.00 2012-12-19 12:44:01.125 354 12719.27 14.78 54787.12 88888.00 2012-12-19 12:44:01.250 354 12719.23 14.80 54787.10 88888.00 2012-12-19 12:44:01.375 354 12719.23 14.80 54787.12 88888.00 2012-12-19 12:44:01.500 354 12719.25 14.82 54787.12 88888.00 2012-12-19 12:44:01.625 354 12719.33 14.82 54787.18 88888.00 2012-12-19 12:44:01.750 354 12719.40 14.80 54787.15 88888.00 2012-12-19 12:44:01.875 354 12719.38 14.78 54787.15 88888.00 2012-12-19 12:44:02.000 354 12719.30 14.78 54787.10 88888.00 2012-12-19 12:44:02.125 354 12719.33 14.72 54787.12 88888.00 2012-12-19 12:44:02.250 354 12719.35 14.75 54787.15 88888.00 2012-12-19 12:44:02.375 354 12719.30 14.78 54787.18 88888.00 2012-12-19 12:44:02.500 354 12719.25 14.78 54787.15 88888.00 2012-12-19 12:44:02.625 354 12719.27 14.78 54787.10 88888.00 2012-12-19 12:44:02.750 354 12719.30 14.78 54787.12 88888.00 2012-12-19 12:44:02.875 354 12719.38 14.78 54787.12 88888.00 2012-12-19 12:44:03.000 354 12719.40 14.78 54787.12 88888.00 2012-12-19 12:44:03.125 354 12719.40 14.78 54787.12 88888.00 2012-12-19 12:44:03.250 354 12719.38 14.75 54787.10 88888.00 2012-12-19 12:44:03.375 354 12719.40 14.75 54787.10 88888.00 2012-12-19 12:44:03.500 354 12719.42 14.75 54787.12 88888.00 2012-12-19 12:44:03.625 354 12719.45 14.75 54787.10 88888.00 2012-12-19 12:44:03.750 354 12719.45 14.75 54787.10 88888.00 2012-12-19 12:44:03.875 354 12719.45 14.75 54787.12 88888.00 2012-12-19 12:44:04.000 354 12719.35 14.72 54787.10 88888.00 2012-12-19 12:44:04.125 354 12719.30 14.75 54787.15 88888.00 2012-12-19 12:44:04.250 354 12719.33 14.75 54787.15 88888.00 2012-12-19 12:44:04.375 354 12719.33 14.78 54787.15 88888.00 2012-12-19 12:44:04.500 354 12719.30 14.75 54787.12 88888.00 2012-12-19 12:44:04.625 354 12719.33 14.75 54787.15 88888.00 2012-12-19 12:44:04.750 354 12719.38 14.75 54787.15 88888.00 2012-12-19 12:44:04.875 354 12719.38 14.75 54787.12 88888.00 2012-12-19 12:44:05.000 354 12719.35 14.72 54787.10 88888.00 2012-12-19 12:44:05.125 354 12719.40 14.72 54787.12 88888.00 2012-12-19 12:44:05.250 354 12719.48 14.70 54787.15 88888.00 2012-12-19 12:44:05.375 354 12719.48 14.72 54787.15 88888.00 2012-12-19 12:44:05.500 354 12719.45 14.70 54787.15 88888.00 2012-12-19 12:44:05.625 354 12719.45 14.72 54787.15 88888.00 2012-12-19 12:44:05.750 354 12719.38 14.72 54787.15 88888.00 2012-12-19 12:44:05.875 354 12719.27 14.72 54787.15 88888.00 2012-12-19 12:44:06.000 354 12719.27 14.72 54787.15 88888.00 2012-12-19 12:44:06.125 354 12719.27 14.75 54787.20 88888.00 2012-12-19 12:44:06.250 354 12719.35 14.75 54787.18 88888.00 2012-12-19 12:44:06.375 354 12719.40 14.72 54787.18 88888.00 2012-12-19 12:44:06.500 354 12719.48 14.75 54787.18 88888.00 2012-12-19 12:44:06.625 354 12719.48 14.72 54787.18 88888.00 2012-12-19 12:44:06.750 354 12719.48 14.72 54787.18 88888.00 2012-12-19 12:44:06.875 354 12719.40 14.75 54787.18 88888.00 2012-12-19 12:44:07.000 354 12719.35 14.72 54787.18 88888.00 2012-12-19 12:44:07.125 354 12719.30 14.75 54787.20 88888.00 2012-12-19 12:44:07.250 354 12719.33 14.70 54787.18 88888.00 2012-12-19 12:44:07.375 354 12719.35 14.70 54787.18 88888.00 2012-12-19 12:44:07.500 354 12719.35 14.72 54787.18 88888.00 2012-12-19 12:44:07.625 354 12719.33 14.70 54787.18 88888.00 2012-12-19 12:44:07.750 354 12719.30 14.72 54787.18 88888.00 2012-12-19 12:44:07.875 354 12719.30 14.72 54787.18 88888.00 2012-12-19 12:44:08.000 354 12719.38 14.72 54787.15 88888.00 2012-12-19 12:44:08.125 354 12719.40 14.70 54787.18 88888.00 2012-12-19 12:44:08.250 354 12719.38 14.70 54787.18 88888.00 2012-12-19 12:44:08.375 354 12719.40 14.70 54787.18 88888.00 2012-12-19 12:44:08.500 354 12719.35 14.70 54787.20 88888.00 2012-12-19 12:44:08.625 354 12719.35 14.68 54787.20 88888.00 2012-12-19 12:44:08.750 354 12719.40 14.70 54787.20 88888.00 2012-12-19 12:44:08.875 354 12719.38 14.70 54787.20 88888.00 2012-12-19 12:44:09.000 354 12719.27 14.70 54787.18 88888.00 2012-12-19 12:44:09.125 354 12719.23 14.70 54787.18 88888.00 2012-12-19 12:44:09.250 354 12719.27 14.70 54787.20 88888.00 2012-12-19 12:44:09.375 354 12719.35 14.75 54787.22 88888.00 2012-12-19 12:44:09.500 354 12719.33 14.75 54787.25 88888.00 2012-12-19 12:44:09.625 354 12719.30 14.72 54787.22 88888.00 2012-12-19 12:44:09.750 354 12719.30 14.72 54787.22 88888.00 2012-12-19 12:44:09.875 354 12719.25 14.72 54787.20 88888.00 2012-12-19 12:44:10.000 354 12719.20 14.72 54787.20 88888.00 2012-12-19 12:44:10.125 354 12719.20 14.72 54787.20 88888.00 2012-12-19 12:44:10.250 354 12719.20 14.72 54787.20 88888.00 2012-12-19 12:44:10.375 354 12719.23 14.75 54787.22 88888.00 2012-12-19 12:44:10.500 354 12719.17 14.75 54787.20 88888.00 2012-12-19 12:44:10.625 354 12719.17 14.72 54787.20 88888.00 2012-12-19 12:44:10.750 354 12719.23 14.70 54787.20 88888.00 2012-12-19 12:44:10.875 354 12719.20 14.72 54787.18 88888.00 2012-12-19 12:44:11.000 354 12719.15 14.72 54787.18 88888.00 2012-12-19 12:44:11.125 354 12719.15 14.75 54787.22 88888.00 2012-12-19 12:44:11.250 354 12719.17 14.70 54787.20 88888.00 2012-12-19 12:44:11.375 354 12719.27 14.70 54787.22 88888.00 2012-12-19 12:44:11.500 354 12719.27 14.72 54787.22 88888.00 2012-12-19 12:44:11.625 354 12719.25 14.72 54787.22 88888.00 2012-12-19 12:44:11.750 354 12719.20 14.75 54787.22 88888.00 2012-12-19 12:44:11.875 354 12719.27 14.72 54787.22 88888.00 2012-12-19 12:44:12.000 354 12719.30 14.72 54787.18 88888.00 2012-12-19 12:44:12.125 354 12719.27 14.72 54787.20 88888.00 2012-12-19 12:44:12.250 354 12719.23 14.68 54787.20 88888.00 2012-12-19 12:44:12.375 354 12719.23 14.72 54787.22 88888.00 2012-12-19 12:44:12.500 354 12719.25 14.75 54787.22 88888.00 2012-12-19 12:44:12.625 354 12719.33 14.75 54787.22 88888.00 2012-12-19 12:44:12.750 354 12719.30 14.75 54787.20 88888.00 2012-12-19 12:44:12.875 354 12719.25 14.72 54787.22 88888.00 2012-12-19 12:44:13.000 354 12719.20 14.72 54787.20 88888.00 2012-12-19 12:44:13.125 354 12719.17 14.72 54787.22 88888.00 2012-12-19 12:44:13.250 354 12719.17 14.70 54787.22 88888.00 2012-12-19 12:44:13.375 354 12719.15 14.70 54787.18 88888.00 2012-12-19 12:44:13.500 354 12719.15 14.70 54787.18 88888.00 2012-12-19 12:44:13.625 354 12719.17 14.70 54787.20 88888.00 2012-12-19 12:44:13.750 354 12719.15 14.70 54787.20 88888.00 2012-12-19 12:44:13.875 354 12719.10 14.72 54787.22 88888.00 2012-12-19 12:44:14.000 354 12719.10 14.70 54787.22 88888.00 2012-12-19 12:44:14.125 354 12719.20 14.70 54787.18 88888.00 2012-12-19 12:44:14.250 354 12719.23 14.68 54787.20 88888.00 2012-12-19 12:44:14.375 354 12719.15 14.70 54787.22 88888.00 2012-12-19 12:44:14.500 354 12719.12 14.70 54787.22 88888.00 2012-12-19 12:44:14.625 354 12719.15 14.70 54787.25 88888.00 2012-12-19 12:44:14.750 354 12719.17 14.68 54787.25 88888.00 2012-12-19 12:44:14.875 354 12719.15 14.70 54787.22 88888.00 2012-12-19 12:44:15.000 354 12719.12 14.72 54787.25 88888.00 2012-12-19 12:44:15.125 354 12719.10 14.70 54787.28 88888.00 2012-12-19 12:44:15.250 354 12719.15 14.70 54787.28 88888.00 2012-12-19 12:44:15.375 354 12719.20 14.72 54787.28 88888.00 2012-12-19 12:44:15.500 354 12719.12 14.72 54787.28 88888.00 2012-12-19 12:44:15.625 354 12719.10 14.72 54787.28 88888.00 2012-12-19 12:44:15.750 354 12719.10 14.72 54787.25 88888.00 2012-12-19 12:44:15.875 354 12719.12 14.72 54787.28 88888.00 2012-12-19 12:44:16.000 354 12719.15 14.70 54787.28 88888.00 2012-12-19 12:44:16.125 354 12719.12 14.70 54787.28 88888.00 2012-12-19 12:44:16.250 354 12719.17 14.70 54787.28 88888.00 2012-12-19 12:44:16.375 354 12719.23 14.72 54787.30 88888.00 2012-12-19 12:44:16.500 354 12719.17 14.70 54787.28 88888.00 2012-12-19 12:44:16.625 354 12719.15 14.70 54787.25 88888.00 2012-12-19 12:44:16.750 354 12719.12 14.72 54787.28 88888.00 2012-12-19 12:44:16.875 354 12719.15 14.70 54787.28 88888.00 2012-12-19 12:44:17.000 354 12719.15 14.68 54787.22 88888.00 2012-12-19 12:44:17.125 354 12719.15 14.68 54787.22 88888.00 2012-12-19 12:44:17.250 354 12719.10 14.68 54787.25 88888.00 2012-12-19 12:44:17.375 354 12719.10 14.68 54787.28 88888.00 2012-12-19 12:44:17.500 354 12719.10 14.65 54787.25 88888.00 2012-12-19 12:44:17.625 354 12719.08 14.65 54787.25 88888.00 2012-12-19 12:44:17.750 354 12719.10 14.68 54787.22 88888.00 2012-12-19 12:44:17.875 354 12719.05 14.70 54787.22 88888.00 2012-12-19 12:44:18.000 354 12718.98 14.70 54787.22 88888.00 2012-12-19 12:44:18.125 354 12718.95 14.68 54787.25 88888.00 2012-12-19 12:44:18.250 354 12718.98 14.65 54787.28 88888.00 2012-12-19 12:44:18.375 354 12719.02 14.70 54787.30 88888.00 2012-12-19 12:44:18.500 354 12719.02 14.72 54787.30 88888.00 2012-12-19 12:44:18.625 354 12718.98 14.68 54787.30 88888.00 2012-12-19 12:44:18.750 354 12719.00 14.65 54787.28 88888.00 2012-12-19 12:44:18.875 354 12718.98 14.68 54787.28 88888.00 2012-12-19 12:44:19.000 354 12718.98 14.68 54787.28 88888.00 2012-12-19 12:44:19.125 354 12718.98 14.68 54787.30 88888.00 2012-12-19 12:44:19.250 354 12719.00 14.68 54787.30 88888.00 2012-12-19 12:44:19.375 354 12719.02 14.65 54787.28 88888.00 2012-12-19 12:44:19.500 354 12719.05 14.65 54787.22 88888.00 2012-12-19 12:44:19.625 354 12719.08 14.65 54787.28 88888.00 2012-12-19 12:44:19.750 354 12719.08 14.65 54787.28 88888.00 2012-12-19 12:44:19.875 354 12719.08 14.68 54787.28 88888.00 2012-12-19 12:44:20.000 354 12719.00 14.68 54787.25 88888.00 2012-12-19 12:44:20.125 354 12718.95 14.65 54787.25 88888.00 2012-12-19 12:44:20.250 354 12718.92 14.65 54787.28 88888.00 2012-12-19 12:44:20.375 354 12718.98 14.62 54787.25 88888.00 2012-12-19 12:44:20.500 354 12718.98 14.60 54787.22 88888.00 2012-12-19 12:44:20.625 354 12719.00 14.60 54787.25 88888.00 2012-12-19 12:44:20.750 354 12719.00 14.62 54787.25 88888.00 2012-12-19 12:44:20.875 354 12718.98 14.62 54787.22 88888.00 2012-12-19 12:44:21.000 354 12718.92 14.62 54787.22 88888.00 2012-12-19 12:44:21.125 354 12718.90 14.62 54787.25 88888.00 2012-12-19 12:44:21.250 354 12718.98 14.60 54787.28 88888.00 2012-12-19 12:44:21.375 354 12719.08 14.62 54787.25 88888.00 2012-12-19 12:44:21.500 354 12719.08 14.62 54787.22 88888.00 2012-12-19 12:44:21.625 354 12719.00 14.62 54787.28 88888.00 2012-12-19 12:44:21.750 354 12718.98 14.62 54787.25 88888.00 2012-12-19 12:44:21.875 354 12719.00 14.60 54787.25 88888.00 2012-12-19 12:44:22.000 354 12719.00 14.57 54787.22 88888.00 2012-12-19 12:44:22.125 354 12718.95 14.57 54787.22 88888.00 2012-12-19 12:44:22.250 354 12718.90 14.55 54787.25 88888.00 2012-12-19 12:44:22.375 354 12718.90 14.57 54787.25 88888.00 2012-12-19 12:44:22.500 354 12718.88 14.55 54787.25 88888.00 2012-12-19 12:44:22.625 354 12718.88 14.55 54787.25 88888.00 2012-12-19 12:44:22.750 354 12718.90 14.55 54787.22 88888.00 2012-12-19 12:44:22.875 354 12718.92 14.55 54787.22 88888.00 2012-12-19 12:44:23.000 354 12718.92 14.55 54787.22 88888.00 2012-12-19 12:44:23.125 354 12718.90 14.55 54787.25 88888.00 2012-12-19 12:44:23.250 354 12718.90 14.57 54787.25 88888.00 2012-12-19 12:44:23.375 354 12718.95 14.57 54787.28 88888.00 2012-12-19 12:44:23.500 354 12719.00 14.55 54787.25 88888.00 2012-12-19 12:44:23.625 354 12719.05 14.55 54787.25 88888.00 2012-12-19 12:44:23.750 354 12719.08 14.55 54787.25 88888.00 2012-12-19 12:44:23.875 354 12719.02 14.55 54787.25 88888.00 2012-12-19 12:44:24.000 354 12718.95 14.55 54787.25 88888.00 2012-12-19 12:44:24.125 354 12718.95 14.53 54787.25 88888.00 2012-12-19 12:44:24.250 354 12719.05 14.50 54787.25 88888.00 2012-12-19 12:44:24.375 354 12719.12 14.53 54787.25 88888.00 2012-12-19 12:44:24.500 354 12719.08 14.53 54787.22 88888.00 2012-12-19 12:44:24.625 354 12719.02 14.53 54787.25 88888.00 2012-12-19 12:44:24.750 354 12719.05 14.50 54787.25 88888.00 2012-12-19 12:44:24.875 354 12719.00 14.47 54787.28 88888.00 2012-12-19 12:44:25.000 354 12718.98 14.47 54787.25 88888.00 2012-12-19 12:44:25.125 354 12719.02 14.50 54787.25 88888.00 2012-12-19 12:44:25.250 354 12719.10 14.47 54787.25 88888.00 2012-12-19 12:44:25.375 354 12719.08 14.47 54787.22 88888.00 2012-12-19 12:44:25.500 354 12719.00 14.45 54787.22 88888.00 2012-12-19 12:44:25.625 354 12718.98 14.45 54787.22 88888.00 2012-12-19 12:44:25.750 354 12719.00 14.45 54787.28 88888.00 2012-12-19 12:44:25.875 354 12718.98 14.43 54787.30 88888.00 2012-12-19 12:44:26.000 354 12719.00 14.45 54787.30 88888.00 2012-12-19 12:44:26.125 354 12718.95 14.43 54787.30 88888.00 2012-12-19 12:44:26.250 354 12718.92 14.43 54787.28 88888.00 2012-12-19 12:44:26.375 354 12719.00 14.45 54787.28 88888.00 2012-12-19 12:44:26.500 354 12718.98 14.43 54787.28 88888.00 2012-12-19 12:44:26.625 354 12719.00 14.40 54787.25 88888.00 2012-12-19 12:44:26.750 354 12719.02 14.40 54787.22 88888.00 2012-12-19 12:44:26.875 354 12719.05 14.43 54787.25 88888.00 2012-12-19 12:44:27.000 354 12719.02 14.43 54787.22 88888.00 2012-12-19 12:44:27.125 354 12719.00 14.43 54787.25 88888.00 2012-12-19 12:44:27.250 354 12719.00 14.43 54787.32 88888.00 2012-12-19 12:44:27.375 354 12719.05 14.45 54787.32 88888.00 2012-12-19 12:44:27.500 354 12719.05 14.43 54787.30 88888.00 2012-12-19 12:44:27.625 354 12719.00 14.40 54787.30 88888.00 2012-12-19 12:44:27.750 354 12719.00 14.38 54787.30 88888.00 2012-12-19 12:44:27.875 354 12719.00 14.40 54787.25 88888.00 2012-12-19 12:44:28.000 354 12718.98 14.40 54787.28 88888.00 2012-12-19 12:44:28.125 354 12718.98 14.40 54787.30 88888.00 2012-12-19 12:44:28.250 354 12718.95 14.38 54787.30 88888.00 2012-12-19 12:44:28.375 354 12718.95 14.38 54787.28 88888.00 2012-12-19 12:44:28.500 354 12718.98 14.38 54787.28 88888.00 2012-12-19 12:44:28.625 354 12718.98 14.40 54787.28 88888.00 2012-12-19 12:44:28.750 354 12719.00 14.40 54787.28 88888.00 2012-12-19 12:44:28.875 354 12718.98 14.40 54787.28 88888.00 2012-12-19 12:44:29.000 354 12718.92 14.38 54787.30 88888.00 2012-12-19 12:44:29.125 354 12718.95 14.38 54787.32 88888.00 2012-12-19 12:44:29.250 354 12718.92 14.35 54787.30 88888.00 2012-12-19 12:44:29.375 354 12718.98 14.38 54787.28 88888.00 2012-12-19 12:44:29.500 354 12719.05 14.38 54787.25 88888.00 2012-12-19 12:44:29.625 354 12719.08 14.40 54787.28 88888.00 2012-12-19 12:44:29.750 354 12719.00 14.38 54787.28 88888.00 2012-12-19 12:44:29.875 354 12718.92 14.32 54787.28 88888.00 2012-12-19 12:44:30.000 354 12718.98 14.35 54787.25 88888.00 2012-12-19 12:44:30.125 354 12718.98 14.35 54787.30 88888.00 2012-12-19 12:44:30.250 354 12718.98 14.32 54787.32 88888.00 2012-12-19 12:44:30.375 354 12719.05 14.32 54787.28 88888.00 2012-12-19 12:44:30.500 354 12719.08 14.35 54787.28 88888.00 2012-12-19 12:44:30.625 354 12719.00 14.32 54787.28 88888.00 2012-12-19 12:44:30.750 354 12718.90 14.32 54787.28 88888.00 2012-12-19 12:44:30.875 354 12718.88 14.30 54787.28 88888.00 2012-12-19 12:44:31.000 354 12718.90 14.30 54787.25 88888.00 2012-12-19 12:44:31.125 354 12718.92 14.32 54787.25 88888.00 2012-12-19 12:44:31.250 354 12718.88 14.32 54787.28 88888.00 2012-12-19 12:44:31.375 354 12718.85 14.35 54787.28 88888.00 2012-12-19 12:44:31.500 354 12718.83 14.35 54787.25 88888.00 2012-12-19 12:44:31.625 354 12718.88 14.35 54787.28 88888.00 2012-12-19 12:44:31.750 354 12718.90 14.35 54787.28 88888.00 2012-12-19 12:44:31.875 354 12718.85 14.38 54787.28 88888.00 2012-12-19 12:44:32.000 354 12718.85 14.35 54787.28 88888.00 2012-12-19 12:44:32.125 354 12718.95 14.30 54787.25 88888.00 2012-12-19 12:44:32.250 354 12718.95 14.30 54787.25 88888.00 2012-12-19 12:44:32.375 354 12718.88 14.30 54787.28 88888.00 2012-12-19 12:44:32.500 354 12718.88 14.30 54787.28 88888.00 2012-12-19 12:44:32.625 354 12718.90 14.32 54787.30 88888.00 2012-12-19 12:44:32.750 354 12718.95 14.30 54787.28 88888.00 2012-12-19 12:44:32.875 354 12718.92 14.32 54787.30 88888.00 2012-12-19 12:44:33.000 354 12718.88 14.30 54787.28 88888.00 2012-12-19 12:44:33.125 354 12718.83 14.28 54787.30 88888.00 2012-12-19 12:44:33.250 354 12718.77 14.28 54787.28 88888.00 2012-12-19 12:44:33.375 354 12718.85 14.32 54787.30 88888.00 2012-12-19 12:44:33.500 354 12718.85 14.30 54787.30 88888.00 2012-12-19 12:44:33.625 354 12718.90 14.28 54787.32 88888.00 2012-12-19 12:44:33.750 354 12718.90 14.28 54787.30 88888.00 2012-12-19 12:44:33.875 354 12718.90 14.32 54787.30 88888.00 2012-12-19 12:44:34.000 354 12718.95 14.30 54787.28 88888.00 2012-12-19 12:44:34.125 354 12718.90 14.28 54787.28 88888.00 2012-12-19 12:44:34.250 354 12718.80 14.30 54787.30 88888.00 2012-12-19 12:44:34.375 354 12718.85 14.30 54787.30 88888.00 2012-12-19 12:44:34.500 354 12718.88 14.30 54787.30 88888.00 2012-12-19 12:44:34.625 354 12718.90 14.30 54787.28 88888.00 2012-12-19 12:44:34.750 354 12718.92 14.28 54787.28 88888.00 2012-12-19 12:44:34.875 354 12718.90 14.28 54787.28 88888.00 2012-12-19 12:44:35.000 354 12718.90 14.28 54787.22 88888.00 2012-12-19 12:44:35.125 354 12718.88 14.28 54787.28 88888.00 2012-12-19 12:44:35.250 354 12718.83 14.30 54787.30 88888.00 2012-12-19 12:44:35.375 354 12718.83 14.30 54787.30 88888.00 2012-12-19 12:44:35.500 354 12718.85 14.28 54787.28 88888.00 2012-12-19 12:44:35.625 354 12718.92 14.28 54787.30 88888.00 2012-12-19 12:44:35.750 354 12718.95 14.28 54787.30 88888.00 2012-12-19 12:44:35.875 354 12718.90 14.30 54787.30 88888.00 2012-12-19 12:44:36.000 354 12718.90 14.28 54787.30 88888.00 2012-12-19 12:44:36.125 354 12718.92 14.25 54787.30 88888.00 2012-12-19 12:44:36.250 354 12718.90 14.25 54787.32 88888.00 2012-12-19 12:44:36.375 354 12718.92 14.28 54787.32 88888.00 2012-12-19 12:44:36.500 354 12718.90 14.30 54787.32 88888.00 2012-12-19 12:44:36.625 354 12718.92 14.28 54787.32 88888.00 2012-12-19 12:44:36.750 354 12718.98 14.20 54787.32 88888.00 2012-12-19 12:44:36.875 354 12718.92 14.22 54787.32 88888.00 2012-12-19 12:44:37.000 354 12718.92 14.22 54787.35 88888.00 2012-12-19 12:44:37.125 354 12718.92 14.22 54787.35 88888.00 2012-12-19 12:44:37.250 354 12718.92 14.18 54787.30 88888.00 2012-12-19 12:44:37.375 354 12718.92 14.22 54787.35 88888.00 2012-12-19 12:44:37.500 354 12718.88 14.22 54787.32 88888.00 2012-12-19 12:44:37.625 354 12718.85 14.25 54787.32 88888.00 2012-12-19 12:44:37.750 354 12718.80 14.25 54787.32 88888.00 2012-12-19 12:44:37.875 354 12718.80 14.25 54787.28 88888.00 2012-12-19 12:44:38.000 354 12718.80 14.25 54787.30 88888.00 2012-12-19 12:44:38.125 354 12718.75 14.25 54787.35 88888.00 2012-12-19 12:44:38.250 354 12718.73 14.22 54787.35 88888.00 2012-12-19 12:44:38.375 354 12718.85 14.22 54787.35 88888.00 2012-12-19 12:44:38.500 354 12718.85 14.25 54787.35 88888.00 2012-12-19 12:44:38.625 354 12718.85 14.22 54787.35 88888.00 2012-12-19 12:44:38.750 354 12718.85 14.22 54787.32 88888.00 2012-12-19 12:44:38.875 354 12718.83 14.22 54787.35 88888.00 2012-12-19 12:44:39.000 354 12718.77 14.22 54787.32 88888.00 2012-12-19 12:44:39.125 354 12718.77 14.25 54787.35 88888.00 2012-12-19 12:44:39.250 354 12718.80 14.20 54787.32 88888.00 2012-12-19 12:44:39.375 354 12718.83 14.22 54787.32 88888.00 2012-12-19 12:44:39.500 354 12718.83 14.25 54787.32 88888.00 2012-12-19 12:44:39.625 354 12718.83 14.28 54787.32 88888.00 2012-12-19 12:44:39.750 354 12718.83 14.28 54787.32 88888.00 2012-12-19 12:44:39.875 354 12718.77 14.28 54787.32 88888.00 2012-12-19 12:44:40.000 354 12718.80 14.25 54787.32 88888.00 2012-12-19 12:44:40.125 354 12718.80 14.25 54787.32 88888.00 2012-12-19 12:44:40.250 354 12718.85 14.25 54787.30 88888.00 2012-12-19 12:44:40.375 354 12718.95 14.28 54787.32 88888.00 2012-12-19 12:44:40.500 354 12718.95 14.22 54787.30 88888.00 2012-12-19 12:44:40.625 354 12718.90 14.22 54787.30 88888.00 2012-12-19 12:44:40.750 354 12718.90 14.20 54787.28 88888.00 2012-12-19 12:44:40.875 354 12718.90 14.22 54787.30 88888.00 2012-12-19 12:44:41.000 354 12718.90 14.22 54787.30 88888.00 2012-12-19 12:44:41.125 354 12718.85 14.25 54787.35 88888.00 2012-12-19 12:44:41.250 354 12718.73 14.25 54787.35 88888.00 2012-12-19 12:44:41.375 354 12718.77 14.28 54787.35 88888.00 2012-12-19 12:44:41.500 354 12718.80 14.28 54787.32 88888.00 2012-12-19 12:44:41.625 354 12718.80 14.25 54787.30 88888.00 2012-12-19 12:44:41.750 354 12718.77 14.25 54787.32 88888.00 2012-12-19 12:44:41.875 354 12718.80 14.25 54787.30 88888.00 2012-12-19 12:44:42.000 354 12718.83 14.25 54787.30 88888.00 2012-12-19 12:44:42.125 354 12718.83 14.25 54787.30 88888.00 2012-12-19 12:44:42.250 354 12718.77 14.25 54787.32 88888.00 2012-12-19 12:44:42.375 354 12718.80 14.28 54787.32 88888.00 2012-12-19 12:44:42.500 354 12718.77 14.25 54787.32 88888.00 2012-12-19 12:44:42.625 354 12718.75 14.22 54787.32 88888.00 2012-12-19 12:44:42.750 354 12718.75 14.22 54787.30 88888.00 2012-12-19 12:44:42.875 354 12718.73 14.22 54787.30 88888.00 2012-12-19 12:44:43.000 354 12718.73 14.25 54787.32 88888.00 2012-12-19 12:44:43.125 354 12718.70 14.25 54787.32 88888.00 2012-12-19 12:44:43.250 354 12718.67 14.25 54787.32 88888.00 2012-12-19 12:44:43.375 354 12718.75 14.25 54787.32 88888.00 2012-12-19 12:44:43.500 354 12718.75 14.25 54787.32 88888.00 2012-12-19 12:44:43.625 354 12718.75 14.22 54787.32 88888.00 2012-12-19 12:44:43.750 354 12718.75 14.25 54787.32 88888.00 2012-12-19 12:44:43.875 354 12718.75 14.22 54787.35 88888.00 2012-12-19 12:44:44.000 354 12718.75 14.25 54787.32 88888.00 2012-12-19 12:44:44.125 354 12718.70 14.22 54787.32 88888.00 2012-12-19 12:44:44.250 354 12718.65 14.22 54787.30 88888.00 2012-12-19 12:44:44.375 354 12718.65 14.25 54787.38 88888.00 2012-12-19 12:44:44.500 354 12718.65 14.25 54787.35 88888.00 2012-12-19 12:44:44.625 354 12718.65 14.20 54787.35 88888.00 2012-12-19 12:44:44.750 354 12718.65 14.20 54787.35 88888.00 2012-12-19 12:44:44.875 354 12718.62 14.25 54787.38 88888.00 2012-12-19 12:44:45.000 354 12718.65 14.25 54787.32 88888.00 2012-12-19 12:44:45.125 354 12718.60 14.20 54787.32 88888.00 2012-12-19 12:44:45.250 354 12718.62 14.20 54787.38 88888.00 2012-12-19 12:44:45.375 354 12718.67 14.22 54787.38 88888.00 2012-12-19 12:44:45.500 354 12718.70 14.20 54787.38 88888.00 2012-12-19 12:44:45.625 354 12718.77 14.20 54787.35 88888.00 2012-12-19 12:44:45.750 354 12718.77 14.18 54787.35 88888.00 2012-12-19 12:44:45.875 354 12718.85 14.20 54787.35 88888.00 2012-12-19 12:44:46.000 354 12718.85 14.25 54787.35 88888.00 2012-12-19 12:44:46.125 354 12718.83 14.22 54787.35 88888.00 2012-12-19 12:44:46.250 354 12718.80 14.20 54787.35 88888.00 2012-12-19 12:44:46.375 354 12718.77 14.20 54787.38 88888.00 2012-12-19 12:44:46.500 354 12718.75 14.20 54787.32 88888.00 2012-12-19 12:44:46.625 354 12718.83 14.18 54787.32 88888.00 2012-12-19 12:44:46.750 354 12718.88 14.20 54787.32 88888.00 2012-12-19 12:44:46.875 354 12718.83 14.18 54787.32 88888.00 2012-12-19 12:44:47.000 354 12718.75 14.20 54787.30 88888.00 2012-12-19 12:44:47.125 354 12718.75 14.20 54787.35 88888.00 2012-12-19 12:44:47.250 354 12718.77 14.20 54787.35 88888.00 2012-12-19 12:44:47.375 354 12718.88 14.20 54787.32 88888.00 2012-12-19 12:44:47.500 354 12718.83 14.22 54787.32 88888.00 2012-12-19 12:44:47.625 354 12718.75 14.22 54787.35 88888.00 2012-12-19 12:44:47.750 354 12718.75 14.22 54787.32 88888.00 2012-12-19 12:44:47.875 354 12718.83 14.18 54787.32 88888.00 2012-12-19 12:44:48.000 354 12718.88 14.20 54787.32 88888.00 2012-12-19 12:44:48.125 354 12718.83 14.22 54787.32 88888.00 2012-12-19 12:44:48.250 354 12718.73 14.20 54787.38 88888.00 2012-12-19 12:44:48.375 354 12718.70 14.22 54787.38 88888.00 2012-12-19 12:44:48.500 354 12718.73 14.22 54787.38 88888.00 2012-12-19 12:44:48.625 354 12718.73 14.20 54787.35 88888.00 2012-12-19 12:44:48.750 354 12718.77 14.20 54787.32 88888.00 2012-12-19 12:44:48.875 354 12718.80 14.20 54787.35 88888.00 2012-12-19 12:44:49.000 354 12718.83 14.18 54787.35 88888.00 2012-12-19 12:44:49.125 354 12718.77 14.20 54787.38 88888.00 2012-12-19 12:44:49.250 354 12718.77 14.20 54787.35 88888.00 2012-12-19 12:44:49.375 354 12718.83 14.20 54787.32 88888.00 2012-12-19 12:44:49.500 354 12718.80 14.20 54787.30 88888.00 2012-12-19 12:44:49.625 354 12718.80 14.22 54787.30 88888.00 2012-12-19 12:44:49.750 354 12718.75 14.20 54787.30 88888.00 2012-12-19 12:44:49.875 354 12718.73 14.22 54787.30 88888.00 2012-12-19 12:44:50.000 354 12718.75 14.22 54787.32 88888.00 2012-12-19 12:44:50.125 354 12718.75 14.20 54787.35 88888.00 2012-12-19 12:44:50.250 354 12718.70 14.20 54787.35 88888.00 2012-12-19 12:44:50.375 354 12718.75 14.25 54787.38 88888.00 2012-12-19 12:44:50.500 354 12718.77 14.20 54787.38 88888.00 2012-12-19 12:44:50.625 354 12718.73 14.22 54787.32 88888.00 2012-12-19 12:44:50.750 354 12718.73 14.18 54787.35 88888.00 2012-12-19 12:44:50.875 354 12718.70 14.18 54787.35 88888.00 2012-12-19 12:44:51.000 354 12718.73 14.15 54787.32 88888.00 2012-12-19 12:44:51.125 354 12718.73 14.22 54787.32 88888.00 2012-12-19 12:44:51.250 354 12718.65 14.22 54787.35 88888.00 2012-12-19 12:44:51.375 354 12718.65 14.25 54787.35 88888.00 2012-12-19 12:44:51.500 354 12718.70 14.22 54787.32 88888.00 2012-12-19 12:44:51.625 354 12718.75 14.20 54787.32 88888.00 2012-12-19 12:44:51.750 354 12718.80 14.22 54787.32 88888.00 2012-12-19 12:44:51.875 354 12718.83 14.20 54787.32 88888.00 2012-12-19 12:44:52.000 354 12718.83 14.20 54787.35 88888.00 2012-12-19 12:44:52.125 354 12718.75 14.25 54787.38 88888.00 2012-12-19 12:44:52.250 354 12718.65 14.28 54787.40 88888.00 2012-12-19 12:44:52.375 354 12718.67 14.22 54787.38 88888.00 2012-12-19 12:44:52.500 354 12718.67 14.22 54787.32 88888.00 2012-12-19 12:44:52.625 354 12718.75 14.22 54787.35 88888.00 2012-12-19 12:44:52.750 354 12718.70 14.22 54787.38 88888.00 2012-12-19 12:44:52.875 354 12718.65 14.20 54787.38 88888.00 2012-12-19 12:44:53.000 354 12718.67 14.22 54787.32 88888.00 2012-12-19 12:44:53.125 354 12718.73 14.20 54787.32 88888.00 2012-12-19 12:44:53.250 354 12718.70 14.20 54787.32 88888.00 2012-12-19 12:44:53.375 354 12718.65 14.22 54787.38 88888.00 2012-12-19 12:44:53.500 354 12718.62 14.18 54787.38 88888.00 2012-12-19 12:44:53.625 354 12718.65 14.20 54787.38 88888.00 2012-12-19 12:44:53.750 354 12718.70 14.20 54787.35 88888.00 2012-12-19 12:44:53.875 354 12718.67 14.22 54787.35 88888.00 2012-12-19 12:44:54.000 354 12718.70 14.20 54787.35 88888.00 2012-12-19 12:44:54.125 354 12718.65 14.25 54787.38 88888.00 2012-12-19 12:44:54.250 354 12718.60 14.22 54787.35 88888.00 2012-12-19 12:44:54.375 354 12718.62 14.25 54787.38 88888.00 2012-12-19 12:44:54.500 354 12718.70 14.25 54787.35 88888.00 2012-12-19 12:44:54.625 354 12718.65 14.22 54787.32 88888.00 2012-12-19 12:44:54.750 354 12718.62 14.22 54787.32 88888.00 2012-12-19 12:44:54.875 354 12718.67 14.22 54787.35 88888.00 2012-12-19 12:44:55.000 354 12718.65 14.22 54787.35 88888.00 2012-12-19 12:44:55.125 354 12718.65 14.25 54787.35 88888.00 2012-12-19 12:44:55.250 354 12718.73 14.22 54787.32 88888.00 2012-12-19 12:44:55.375 354 12718.70 14.22 54787.35 88888.00 2012-12-19 12:44:55.500 354 12718.67 14.22 54787.32 88888.00 2012-12-19 12:44:55.625 354 12718.67 14.20 54787.30 88888.00 2012-12-19 12:44:55.750 354 12718.70 14.20 54787.35 88888.00 2012-12-19 12:44:55.875 354 12718.73 14.22 54787.35 88888.00 2012-12-19 12:44:56.000 354 12718.73 14.22 54787.32 88888.00 2012-12-19 12:44:56.125 354 12718.67 14.22 54787.35 88888.00 2012-12-19 12:44:56.250 354 12718.58 14.22 54787.35 88888.00 2012-12-19 12:44:56.375 354 12718.60 14.22 54787.32 88888.00 2012-12-19 12:44:56.500 354 12718.65 14.18 54787.35 88888.00 2012-12-19 12:44:56.625 354 12718.70 14.20 54787.38 88888.00 2012-12-19 12:44:56.750 354 12718.75 14.22 54787.35 88888.00 2012-12-19 12:44:56.875 354 12718.73 14.22 54787.35 88888.00 2012-12-19 12:44:57.000 354 12718.70 14.25 54787.35 88888.00 2012-12-19 12:44:57.125 354 12718.67 14.25 54787.38 88888.00 2012-12-19 12:44:57.250 354 12718.65 14.22 54787.40 88888.00 2012-12-19 12:44:57.375 354 12718.67 14.28 54787.38 88888.00 2012-12-19 12:44:57.500 354 12718.67 14.25 54787.35 88888.00 2012-12-19 12:44:57.625 354 12718.62 14.22 54787.32 88888.00 2012-12-19 12:44:57.750 354 12718.62 14.25 54787.32 88888.00 2012-12-19 12:44:57.875 354 12718.62 14.22 54787.35 88888.00 2012-12-19 12:44:58.000 354 12718.65 14.22 54787.35 88888.00 2012-12-19 12:44:58.125 354 12718.62 14.22 54787.40 88888.00 2012-12-19 12:44:58.250 354 12718.67 14.18 54787.43 88888.00 2012-12-19 12:44:58.375 354 12718.75 14.22 54787.43 88888.00 2012-12-19 12:44:58.500 354 12718.70 14.25 54787.38 88888.00 2012-12-19 12:44:58.625 354 12718.65 14.22 54787.38 88888.00 2012-12-19 12:44:58.750 354 12718.62 14.20 54787.38 88888.00 2012-12-19 12:44:58.875 354 12718.67 14.15 54787.32 88888.00 2012-12-19 12:44:59.000 354 12718.70 14.18 54787.32 88888.00 2012-12-19 12:44:59.125 354 12718.70 14.20 54787.38 88888.00 2012-12-19 12:44:59.250 354 12718.70 14.20 54787.35 88888.00 2012-12-19 12:44:59.375 354 12718.73 14.25 54787.38 88888.00 2012-12-19 12:44:59.500 354 12718.73 14.22 54787.38 88888.00 2012-12-19 12:44:59.625 354 12718.73 14.20 54787.35 88888.00 2012-12-19 12:44:59.750 354 12718.75 14.20 54787.35 88888.00 2012-12-19 12:44:59.875 354 12718.75 14.18 54787.35 88888.00 2012-12-19 12:45:00.000 354 12718.70 14.22 54787.38 88888.00 2012-12-19 12:45:00.125 354 12718.62 14.22 54787.38 88888.00 2012-12-19 12:45:00.250 354 12718.60 14.20 54787.38 88888.00 2012-12-19 12:45:00.375 354 12718.60 14.20 54787.38 88888.00 2012-12-19 12:45:00.500 354 12718.65 14.20 54787.35 88888.00 2012-12-19 12:45:00.625 354 12718.67 14.20 54787.35 88888.00 2012-12-19 12:45:00.750 354 12718.65 14.22 54787.35 88888.00 2012-12-19 12:45:00.875 354 12718.67 14.25 54787.35 88888.00 2012-12-19 12:45:01.000 354 12718.62 14.22 54787.32 88888.00 2012-12-19 12:45:01.125 354 12718.58 14.25 54787.35 88888.00 2012-12-19 12:45:01.250 354 12718.67 14.20 54787.38 88888.00 2012-12-19 12:45:01.375 354 12718.73 14.22 54787.40 88888.00 2012-12-19 12:45:01.500 354 12718.67 14.22 54787.38 88888.00 2012-12-19 12:45:01.625 354 12718.65 14.22 54787.38 88888.00 2012-12-19 12:45:01.750 354 12718.62 14.22 54787.40 88888.00 2012-12-19 12:45:01.875 354 12718.60 14.22 54787.38 88888.00 2012-12-19 12:45:02.000 354 12718.62 14.20 54787.32 88888.00 2012-12-19 12:45:02.125 354 12718.62 14.22 54787.35 88888.00 2012-12-19 12:45:02.250 354 12718.60 14.18 54787.35 88888.00 2012-12-19 12:45:02.375 354 12718.58 14.20 54787.32 88888.00 2012-12-19 12:45:02.500 354 12718.62 14.20 54787.35 88888.00 2012-12-19 12:45:02.625 354 12718.70 14.20 54787.38 88888.00 2012-12-19 12:45:02.750 354 12718.73 14.22 54787.38 88888.00 2012-12-19 12:45:02.875 354 12718.67 14.25 54787.38 88888.00 2012-12-19 12:45:03.000 354 12718.65 14.25 54787.35 88888.00 2012-12-19 12:45:03.125 354 12718.65 14.22 54787.35 88888.00 2012-12-19 12:45:03.250 354 12718.65 14.20 54787.32 88888.00 2012-12-19 12:45:03.375 354 12718.60 14.22 54787.32 88888.00 2012-12-19 12:45:03.500 354 12718.62 14.20 54787.32 88888.00 2012-12-19 12:45:03.625 354 12718.60 14.20 54787.30 88888.00 2012-12-19 12:45:03.750 354 12718.60 14.18 54787.30 88888.00 2012-12-19 12:45:03.875 354 12718.60 14.22 54787.32 88888.00 2012-12-19 12:45:04.000 354 12718.60 14.25 54787.35 88888.00 2012-12-19 12:45:04.125 354 12718.62 14.22 54787.35 88888.00 2012-12-19 12:45:04.250 354 12718.65 14.25 54787.35 88888.00 2012-12-19 12:45:04.375 354 12718.67 14.22 54787.32 88888.00 2012-12-19 12:45:04.500 354 12718.67 14.20 54787.32 88888.00 2012-12-19 12:45:04.625 354 12718.67 14.20 54787.35 88888.00 2012-12-19 12:45:04.750 354 12718.70 14.22 54787.35 88888.00 2012-12-19 12:45:04.875 354 12718.70 14.22 54787.35 88888.00 2012-12-19 12:45:05.000 354 12718.73 14.22 54787.32 88888.00 2012-12-19 12:45:05.125 354 12718.75 14.22 54787.32 88888.00 2012-12-19 12:45:05.250 354 12718.73 14.20 54787.32 88888.00 2012-12-19 12:45:05.375 354 12718.73 14.18 54787.32 88888.00 2012-12-19 12:45:05.500 354 12718.70 14.20 54787.32 88888.00 2012-12-19 12:45:05.625 354 12718.65 14.22 54787.35 88888.00 2012-12-19 12:45:05.750 354 12718.58 14.20 54787.35 88888.00 2012-12-19 12:45:05.875 354 12718.62 14.20 54787.35 88888.00 2012-12-19 12:45:06.000 354 12718.70 14.22 54787.32 88888.00 2012-12-19 12:45:06.125 354 12718.65 14.20 54787.35 88888.00 2012-12-19 12:45:06.250 354 12718.62 14.22 54787.35 88888.00 2012-12-19 12:45:06.375 354 12718.70 14.25 54787.35 88888.00 2012-12-19 12:45:06.500 354 12718.73 14.20 54787.35 88888.00 2012-12-19 12:45:06.625 354 12718.70 14.20 54787.32 88888.00 2012-12-19 12:45:06.750 354 12718.73 14.18 54787.32 88888.00 2012-12-19 12:45:06.875 354 12718.73 14.22 54787.32 88888.00 2012-12-19 12:45:07.000 354 12718.75 14.20 54787.35 88888.00 2012-12-19 12:45:07.125 354 12718.75 14.20 54787.35 88888.00 2012-12-19 12:45:07.250 354 12718.62 14.18 54787.35 88888.00 2012-12-19 12:45:07.375 354 12718.62 14.20 54787.32 88888.00 2012-12-19 12:45:07.500 354 12718.67 14.20 54787.32 88888.00 2012-12-19 12:45:07.625 354 12718.67 14.18 54787.35 88888.00 2012-12-19 12:45:07.750 354 12718.65 14.18 54787.38 88888.00 2012-12-19 12:45:07.875 354 12718.62 14.20 54787.38 88888.00 2012-12-19 12:45:08.000 354 12718.58 14.22 54787.35 88888.00 2012-12-19 12:45:08.125 354 12718.60 14.18 54787.32 88888.00 2012-12-19 12:45:08.250 354 12718.62 14.18 54787.32 88888.00 2012-12-19 12:45:08.375 354 12718.67 14.22 54787.35 88888.00 2012-12-19 12:45:08.500 354 12718.67 14.20 54787.35 88888.00 2012-12-19 12:45:08.625 354 12718.62 14.18 54787.35 88888.00 2012-12-19 12:45:08.750 354 12718.60 14.20 54787.35 88888.00 2012-12-19 12:45:08.875 354 12718.62 14.18 54787.32 88888.00 2012-12-19 12:45:09.000 354 12718.60 14.18 54787.32 88888.00 2012-12-19 12:45:09.125 354 12718.60 14.20 54787.35 88888.00 2012-12-19 12:45:09.250 354 12718.65 14.20 54787.35 88888.00 2012-12-19 12:45:09.375 354 12718.67 14.22 54787.38 88888.00 2012-12-19 12:45:09.500 354 12718.65 14.20 54787.35 88888.00 2012-12-19 12:45:09.625 354 12718.60 14.20 54787.32 88888.00 2012-12-19 12:45:09.750 354 12718.65 14.15 54787.32 88888.00 2012-12-19 12:45:09.875 354 12718.65 14.18 54787.35 88888.00 2012-12-19 12:45:10.000 354 12718.65 14.20 54787.35 88888.00 2012-12-19 12:45:10.125 354 12718.65 14.18 54787.35 88888.00 2012-12-19 12:45:10.250 354 12718.60 14.18 54787.35 88888.00 2012-12-19 12:45:10.375 354 12718.58 14.20 54787.35 88888.00 2012-12-19 12:45:10.500 354 12718.55 14.18 54787.32 88888.00 2012-12-19 12:45:10.625 354 12718.58 14.15 54787.32 88888.00 2012-12-19 12:45:10.750 354 12718.60 14.15 54787.32 88888.00 2012-12-19 12:45:10.875 354 12718.65 14.18 54787.35 88888.00 2012-12-19 12:45:11.000 354 12718.67 14.15 54787.30 88888.00 2012-12-19 12:45:11.125 354 12718.70 14.12 54787.32 88888.00 2012-12-19 12:45:11.250 354 12718.70 14.15 54787.32 88888.00 2012-12-19 12:45:11.375 354 12718.65 14.18 54787.32 88888.00 2012-12-19 12:45:11.500 354 12718.60 14.18 54787.30 88888.00 2012-12-19 12:45:11.625 354 12718.60 14.15 54787.30 88888.00 2012-12-19 12:45:11.750 354 12718.58 14.15 54787.28 88888.00 2012-12-19 12:45:11.875 354 12718.52 14.15 54787.28 88888.00 2012-12-19 12:45:12.000 354 12718.60 14.15 54787.30 88888.00 2012-12-19 12:45:12.125 354 12718.62 14.20 54787.32 88888.00 2012-12-19 12:45:12.250 354 12718.65 14.18 54787.32 88888.00 2012-12-19 12:45:12.375 354 12718.70 14.20 54787.30 88888.00 2012-12-19 12:45:12.500 354 12718.75 14.18 54787.32 88888.00 2012-12-19 12:45:12.625 354 12718.75 14.18 54787.32 88888.00 2012-12-19 12:45:12.750 354 12718.73 14.15 54787.30 88888.00 2012-12-19 12:45:12.875 354 12718.65 14.15 54787.30 88888.00 2012-12-19 12:45:13.000 354 12718.65 14.15 54787.30 88888.00 2012-12-19 12:45:13.125 354 12718.65 14.15 54787.32 88888.00 2012-12-19 12:45:13.250 354 12718.60 14.15 54787.32 88888.00 2012-12-19 12:45:13.375 354 12718.60 14.12 54787.32 88888.00 2012-12-19 12:45:13.500 354 12718.58 14.12 54787.30 88888.00 2012-12-19 12:45:13.625 354 12718.62 14.18 54787.30 88888.00 2012-12-19 12:45:13.750 354 12718.67 14.20 54787.32 88888.00 2012-12-19 12:45:13.875 354 12718.67 14.15 54787.30 88888.00 2012-12-19 12:45:14.000 354 12718.65 14.18 54787.28 88888.00 2012-12-19 12:45:14.125 354 12718.62 14.18 54787.30 88888.00 2012-12-19 12:45:14.250 354 12718.67 14.15 54787.28 88888.00 2012-12-19 12:45:14.375 354 12718.70 14.15 54787.25 88888.00 2012-12-19 12:45:14.500 354 12718.70 14.18 54787.30 88888.00 2012-12-19 12:45:14.625 354 12718.65 14.18 54787.28 88888.00 2012-12-19 12:45:14.750 354 12718.65 14.15 54787.25 88888.00 2012-12-19 12:45:14.875 354 12718.58 14.12 54787.28 88888.00 2012-12-19 12:45:15.000 354 12718.55 14.12 54787.30 88888.00 2012-12-19 12:45:15.125 354 12718.52 14.18 54787.30 88888.00 2012-12-19 12:45:15.250 354 12718.58 14.18 54787.32 88888.00 2012-12-19 12:45:15.375 354 12718.65 14.18 54787.28 88888.00 2012-12-19 12:45:15.500 354 12718.73 14.15 54787.28 88888.00 2012-12-19 12:45:15.625 354 12718.70 14.20 54787.30 88888.00 2012-12-19 12:45:15.750 354 12718.60 14.15 54787.30 88888.00 2012-12-19 12:45:15.875 354 12718.55 14.18 54787.30 88888.00 2012-12-19 12:45:16.000 354 12718.60 14.18 54787.28 88888.00 2012-12-19 12:45:16.125 354 12718.65 14.12 54787.25 88888.00 2012-12-19 12:45:16.250 354 12718.62 14.15 54787.32 88888.00 2012-12-19 12:45:16.375 354 12718.62 14.20 54787.35 88888.00 2012-12-19 12:45:16.500 354 12718.65 14.22 54787.32 88888.00 2012-12-19 12:45:16.625 354 12718.65 14.20 54787.30 88888.00 2012-12-19 12:45:16.750 354 12718.70 14.18 54787.32 88888.00 2012-12-19 12:45:16.875 354 12718.73 14.18 54787.30 88888.00 2012-12-19 12:45:17.000 354 12718.62 14.18 54787.28 88888.00 2012-12-19 12:45:17.125 354 12718.48 14.18 54787.28 88888.00 2012-12-19 12:45:17.250 354 12718.45 14.20 54787.30 88888.00 2012-12-19 12:45:17.375 354 12718.45 14.20 54787.30 88888.00 2012-12-19 12:45:17.500 354 12718.48 14.20 54787.32 88888.00 2012-12-19 12:45:17.625 354 12718.52 14.18 54787.32 88888.00 2012-12-19 12:45:17.750 354 12718.55 14.20 54787.32 88888.00 2012-12-19 12:45:17.875 354 12718.58 14.18 54787.30 88888.00 2012-12-19 12:45:18.000 354 12718.55 14.20 54787.30 88888.00 2012-12-19 12:45:18.125 354 12718.55 14.20 54787.30 88888.00 2012-12-19 12:45:18.250 354 12718.58 14.20 54787.30 88888.00 2012-12-19 12:45:18.375 354 12718.58 14.20 54787.32 88888.00 2012-12-19 12:45:18.500 354 12718.55 14.20 54787.35 88888.00 2012-12-19 12:45:18.625 354 12718.58 14.18 54787.32 88888.00 2012-12-19 12:45:18.750 354 12718.52 14.15 54787.30 88888.00 2012-12-19 12:45:18.875 354 12718.48 14.18 54787.30 88888.00 2012-12-19 12:45:19.000 354 12718.48 14.20 54787.30 88888.00 2012-12-19 12:45:19.125 354 12718.38 14.22 54787.32 88888.00 2012-12-19 12:45:19.250 354 12718.38 14.18 54787.28 88888.00 2012-12-19 12:45:19.375 354 12718.42 14.18 54787.30 88888.00 2012-12-19 12:45:19.500 354 12718.45 14.22 54787.28 88888.00 2012-12-19 12:45:19.625 354 12718.50 14.20 54787.30 88888.00 2012-12-19 12:45:19.750 354 12718.52 14.18 54787.28 88888.00 2012-12-19 12:45:19.875 354 12718.48 14.22 54787.30 88888.00 2012-12-19 12:45:20.000 354 12718.42 14.18 54787.32 88888.00 2012-12-19 12:45:20.125 354 12718.45 14.18 54787.35 88888.00 2012-12-19 12:45:20.250 354 12718.48 14.20 54787.32 88888.00 2012-12-19 12:45:20.375 354 12718.42 14.22 54787.35 88888.00 2012-12-19 12:45:20.500 354 12718.40 14.22 54787.32 88888.00 2012-12-19 12:45:20.625 354 12718.42 14.20 54787.32 88888.00 2012-12-19 12:45:20.750 354 12718.42 14.20 54787.30 88888.00 2012-12-19 12:45:20.875 354 12718.48 14.20 54787.30 88888.00 2012-12-19 12:45:21.000 354 12718.50 14.15 54787.30 88888.00 2012-12-19 12:45:21.125 354 12718.48 14.18 54787.32 88888.00 2012-12-19 12:45:21.250 354 12718.42 14.20 54787.30 88888.00 2012-12-19 12:45:21.375 354 12718.40 14.20 54787.28 88888.00 2012-12-19 12:45:21.500 354 12718.42 14.20 54787.28 88888.00 2012-12-19 12:45:21.625 354 12718.45 14.22 54787.28 88888.00 2012-12-19 12:45:21.750 354 12718.45 14.18 54787.30 88888.00 2012-12-19 12:45:21.875 354 12718.48 14.20 54787.30 88888.00 2012-12-19 12:45:22.000 354 12718.52 14.20 54787.28 88888.00 2012-12-19 12:45:22.125 354 12718.48 14.20 54787.28 88888.00 2012-12-19 12:45:22.250 354 12718.45 14.18 54787.30 88888.00 2012-12-19 12:45:22.375 354 12718.42 14.15 54787.30 88888.00 2012-12-19 12:45:22.500 354 12718.45 14.18 54787.28 88888.00 2012-12-19 12:45:22.625 354 12718.45 14.20 54787.25 88888.00 2012-12-19 12:45:22.750 354 12718.42 14.22 54787.30 88888.00 2012-12-19 12:45:22.875 354 12718.42 14.18 54787.28 88888.00 2012-12-19 12:45:23.000 354 12718.42 14.20 54787.25 88888.00 2012-12-19 12:45:23.125 354 12718.42 14.22 54787.25 88888.00 2012-12-19 12:45:23.250 354 12718.42 14.18 54787.22 88888.00 2012-12-19 12:45:23.375 354 12718.45 14.20 54787.25 88888.00 2012-12-19 12:45:23.500 354 12718.48 14.20 54787.25 88888.00 2012-12-19 12:45:23.625 354 12718.48 14.20 54787.28 88888.00 2012-12-19 12:45:23.750 354 12718.40 14.20 54787.25 88888.00 2012-12-19 12:45:23.875 354 12718.35 14.20 54787.28 88888.00 2012-12-19 12:45:24.000 354 12718.40 14.22 54787.28 88888.00 2012-12-19 12:45:24.125 354 12718.42 14.25 54787.30 88888.00 2012-12-19 12:45:24.250 354 12718.45 14.20 54787.30 88888.00 2012-12-19 12:45:24.375 354 12718.48 14.25 54787.30 88888.00 2012-12-19 12:45:24.500 354 12718.40 14.20 54787.30 88888.00 2012-12-19 12:45:24.625 354 12718.38 14.22 54787.25 88888.00 2012-12-19 12:45:24.750 354 12718.33 14.20 54787.25 88888.00 2012-12-19 12:45:24.875 354 12718.35 14.22 54787.28 88888.00 2012-12-19 12:45:25.000 354 12718.40 14.22 54787.25 88888.00 2012-12-19 12:45:25.125 354 12718.40 14.22 54787.28 88888.00 2012-12-19 12:45:25.250 354 12718.35 14.20 54787.25 88888.00 2012-12-19 12:45:25.375 354 12718.40 14.22 54787.25 88888.00 2012-12-19 12:45:25.500 354 12718.40 14.22 54787.22 88888.00 2012-12-19 12:45:25.625 354 12718.38 14.22 54787.25 88888.00 2012-12-19 12:45:25.750 354 12718.35 14.22 54787.28 88888.00 2012-12-19 12:45:25.875 354 12718.42 14.22 54787.25 88888.00 2012-12-19 12:45:26.000 354 12718.42 14.22 54787.28 88888.00 2012-12-19 12:45:26.125 354 12718.42 14.22 54787.25 88888.00 2012-12-19 12:45:26.250 354 12718.40 14.22 54787.25 88888.00 2012-12-19 12:45:26.375 354 12718.40 14.25 54787.25 88888.00 2012-12-19 12:45:26.500 354 12718.42 14.25 54787.28 88888.00 2012-12-19 12:45:26.625 354 12718.45 14.25 54787.22 88888.00 2012-12-19 12:45:26.750 354 12718.40 14.22 54787.22 88888.00 2012-12-19 12:45:26.875 354 12718.42 14.22 54787.25 88888.00 2012-12-19 12:45:27.000 354 12718.50 14.25 54787.22 88888.00 2012-12-19 12:45:27.125 354 12718.48 14.25 54787.25 88888.00 2012-12-19 12:45:27.250 354 12718.38 14.22 54787.25 88888.00 2012-12-19 12:45:27.375 354 12718.33 14.22 54787.25 88888.00 2012-12-19 12:45:27.500 354 12718.33 14.22 54787.25 88888.00 2012-12-19 12:45:27.625 354 12718.33 14.25 54787.25 88888.00 2012-12-19 12:45:27.750 354 12718.35 14.22 54787.28 88888.00 2012-12-19 12:45:27.875 354 12718.38 14.22 54787.25 88888.00 2012-12-19 12:45:28.000 354 12718.35 14.20 54787.22 88888.00 2012-12-19 12:45:28.125 354 12718.38 14.22 54787.22 88888.00 2012-12-19 12:45:28.250 354 12718.38 14.22 54787.25 88888.00 2012-12-19 12:45:28.375 354 12718.38 14.22 54787.28 88888.00 2012-12-19 12:45:28.500 354 12718.38 14.25 54787.25 88888.00 2012-12-19 12:45:28.625 354 12718.38 14.25 54787.22 88888.00 2012-12-19 12:45:28.750 354 12718.42 14.22 54787.22 88888.00 2012-12-19 12:45:28.875 354 12718.40 14.22 54787.25 88888.00 2012-12-19 12:45:29.000 354 12718.45 14.20 54787.20 88888.00 2012-12-19 12:45:29.125 354 12718.42 14.20 54787.25 88888.00 2012-12-19 12:45:29.250 354 12718.35 14.20 54787.25 88888.00 2012-12-19 12:45:29.375 354 12718.45 14.20 54787.25 88888.00 2012-12-19 12:45:29.500 354 12718.45 14.22 54787.22 88888.00 2012-12-19 12:45:29.625 354 12718.40 14.25 54787.20 88888.00 2012-12-19 12:45:29.750 354 12718.45 14.20 54787.22 88888.00 2012-12-19 12:45:29.875 354 12718.45 14.20 54787.22 88888.00 2012-12-19 12:45:30.000 354 12718.45 14.22 54787.22 88888.00 2012-12-19 12:45:30.125 354 12718.40 14.25 54787.25 88888.00 2012-12-19 12:45:30.250 354 12718.35 14.22 54787.25 88888.00 2012-12-19 12:45:30.375 354 12718.33 14.18 54787.25 88888.00 2012-12-19 12:45:30.500 354 12718.33 14.18 54787.22 88888.00 2012-12-19 12:45:30.625 354 12718.38 14.22 54787.25 88888.00 2012-12-19 12:45:30.750 354 12718.40 14.20 54787.20 88888.00 2012-12-19 12:45:30.875 354 12718.42 14.20 54787.22 88888.00 2012-12-19 12:45:31.000 354 12718.42 14.18 54787.20 88888.00 2012-12-19 12:45:31.125 354 12718.45 14.22 54787.18 88888.00 2012-12-19 12:45:31.250 354 12718.45 14.20 54787.20 88888.00 2012-12-19 12:45:31.375 354 12718.42 14.22 54787.20 88888.00 2012-12-19 12:45:31.500 354 12718.40 14.20 54787.20 88888.00 2012-12-19 12:45:31.625 354 12718.35 14.20 54787.20 88888.00 2012-12-19 12:45:31.750 354 12718.38 14.22 54787.18 88888.00 2012-12-19 12:45:31.875 354 12718.40 14.18 54787.20 88888.00 2012-12-19 12:45:32.000 354 12718.38 14.15 54787.20 88888.00 2012-12-19 12:45:32.125 354 12718.38 14.18 54787.20 88888.00 2012-12-19 12:45:32.250 354 12718.45 14.18 54787.20 88888.00 2012-12-19 12:45:32.375 354 12718.48 14.18 54787.20 88888.00 2012-12-19 12:45:32.500 354 12718.50 14.15 54787.22 88888.00 2012-12-19 12:45:32.625 354 12718.45 14.18 54787.22 88888.00 2012-12-19 12:45:32.750 354 12718.48 14.18 54787.20 88888.00 2012-12-19 12:45:32.875 354 12718.52 14.18 54787.18 88888.00 2012-12-19 12:45:33.000 354 12718.52 14.15 54787.18 88888.00 2012-12-19 12:45:33.125 354 12718.52 14.15 54787.18 88888.00 2012-12-19 12:45:33.250 354 12718.50 14.15 54787.18 88888.00 2012-12-19 12:45:33.375 354 12718.52 14.20 54787.20 88888.00 2012-12-19 12:45:33.500 354 12718.52 14.18 54787.20 88888.00 2012-12-19 12:45:33.625 354 12718.52 14.15 54787.22 88888.00 2012-12-19 12:45:33.750 354 12718.48 14.15 54787.22 88888.00 2012-12-19 12:45:33.875 354 12718.45 14.15 54787.22 88888.00 2012-12-19 12:45:34.000 354 12718.45 14.15 54787.18 88888.00 2012-12-19 12:45:34.125 354 12718.50 14.15 54787.20 88888.00 2012-12-19 12:45:34.250 354 12718.58 14.15 54787.18 88888.00 2012-12-19 12:45:34.375 354 12718.55 14.12 54787.18 88888.00 2012-12-19 12:45:34.500 354 12718.55 14.18 54787.20 88888.00 2012-12-19 12:45:34.625 354 12718.50 14.20 54787.18 88888.00 2012-12-19 12:45:34.750 354 12718.55 14.12 54787.20 88888.00 2012-12-19 12:45:34.875 354 12718.58 14.15 54787.20 88888.00 2012-12-19 12:45:35.000 354 12718.52 14.15 54787.18 88888.00 2012-12-19 12:45:35.125 354 12718.50 14.15 54787.18 88888.00 2012-12-19 12:45:35.250 354 12718.50 14.18 54787.18 88888.00 2012-12-19 12:45:35.375 354 12718.50 14.18 54787.18 88888.00 2012-12-19 12:45:35.500 354 12718.48 14.18 54787.15 88888.00 2012-12-19 12:45:35.625 354 12718.50 14.18 54787.15 88888.00 2012-12-19 12:45:35.750 354 12718.48 14.18 54787.18 88888.00 2012-12-19 12:45:35.875 354 12718.48 14.15 54787.12 88888.00 2012-12-19 12:45:36.000 354 12718.48 14.15 54787.12 88888.00 2012-12-19 12:45:36.125 354 12718.48 14.18 54787.15 88888.00 2012-12-19 12:45:36.250 354 12718.48 14.15 54787.12 88888.00 2012-12-19 12:45:36.375 354 12718.48 14.15 54787.15 88888.00 2012-12-19 12:45:36.500 354 12718.50 14.15 54787.15 88888.00 2012-12-19 12:45:36.625 354 12718.52 14.15 54787.15 88888.00 2012-12-19 12:45:36.750 354 12718.52 14.18 54787.18 88888.00 2012-12-19 12:45:36.875 354 12718.50 14.18 54787.18 88888.00 2012-12-19 12:45:37.000 354 12718.48 14.15 54787.15 88888.00 2012-12-19 12:45:37.125 354 12718.48 14.18 54787.20 88888.00 2012-12-19 12:45:37.250 354 12718.45 14.18 54787.18 88888.00 2012-12-19 12:45:37.375 354 12718.45 14.15 54787.12 88888.00 2012-12-19 12:45:37.500 354 12718.45 14.18 54787.15 88888.00 2012-12-19 12:45:37.625 354 12718.42 14.12 54787.18 88888.00 2012-12-19 12:45:37.750 354 12718.40 14.15 54787.15 88888.00 2012-12-19 12:45:37.875 354 12718.42 14.12 54787.20 88888.00 2012-12-19 12:45:38.000 354 12718.45 14.12 54787.18 88888.00 2012-12-19 12:45:38.125 354 12718.42 14.12 54787.18 88888.00 2012-12-19 12:45:38.250 354 12718.42 14.12 54787.20 88888.00 2012-12-19 12:45:38.375 354 12718.42 14.15 54787.18 88888.00 2012-12-19 12:45:38.500 354 12718.40 14.18 54787.18 88888.00 2012-12-19 12:45:38.625 354 12718.40 14.12 54787.15 88888.00 2012-12-19 12:45:38.750 354 12718.45 14.12 54787.15 88888.00 2012-12-19 12:45:38.875 354 12718.50 14.15 54787.15 88888.00 2012-12-19 12:45:39.000 354 12718.48 14.12 54787.18 88888.00 2012-12-19 12:45:39.125 354 12718.50 14.12 54787.22 88888.00 2012-12-19 12:45:39.250 354 12718.45 14.10 54787.20 88888.00 2012-12-19 12:45:39.375 354 12718.42 14.12 54787.20 88888.00 2012-12-19 12:45:39.500 354 12718.42 14.15 54787.18 88888.00 2012-12-19 12:45:39.625 354 12718.40 14.18 54787.18 88888.00 2012-12-19 12:45:39.750 354 12718.38 14.12 54787.18 88888.00 2012-12-19 12:45:39.875 354 12718.40 14.12 54787.20 88888.00 2012-12-19 12:45:40.000 354 12718.45 14.12 54787.22 88888.00 2012-12-19 12:45:40.125 354 12718.45 14.12 54787.20 88888.00 2012-12-19 12:45:40.250 354 12718.48 14.10 54787.18 88888.00 2012-12-19 12:45:40.375 354 12718.42 14.10 54787.18 88888.00 2012-12-19 12:45:40.500 354 12718.45 14.10 54787.15 88888.00 2012-12-19 12:45:40.625 354 12718.48 14.12 54787.15 88888.00 2012-12-19 12:45:40.750 354 12718.42 14.12 54787.15 88888.00 2012-12-19 12:45:40.875 354 12718.42 14.12 54787.15 88888.00 2012-12-19 12:45:41.000 354 12718.48 14.10 54787.15 88888.00 2012-12-19 12:45:41.125 354 12718.48 14.12 54787.15 88888.00 2012-12-19 12:45:41.250 354 12718.48 14.07 54787.18 88888.00 2012-12-19 12:45:41.375 354 12718.48 14.07 54787.18 88888.00 2012-12-19 12:45:41.500 354 12718.50 14.12 54787.15 88888.00 2012-12-19 12:45:41.625 354 12718.45 14.15 54787.18 88888.00 2012-12-19 12:45:41.750 354 12718.40 14.12 54787.15 88888.00 2012-12-19 12:45:41.875 354 12718.42 14.12 54787.18 88888.00 2012-12-19 12:45:42.000 354 12718.45 14.12 54787.18 88888.00 2012-12-19 12:45:42.125 354 12718.48 14.12 54787.18 88888.00 2012-12-19 12:45:42.250 354 12718.45 14.10 54787.15 88888.00 2012-12-19 12:45:42.375 354 12718.42 14.12 54787.15 88888.00 2012-12-19 12:45:42.500 354 12718.40 14.10 54787.15 88888.00 2012-12-19 12:45:42.625 354 12718.48 14.12 54787.12 88888.00 2012-12-19 12:45:42.750 354 12718.48 14.10 54787.15 88888.00 2012-12-19 12:45:42.875 354 12718.50 14.12 54787.15 88888.00 2012-12-19 12:45:43.000 354 12718.50 14.10 54787.12 88888.00 2012-12-19 12:45:43.125 354 12718.42 14.10 54787.15 88888.00 2012-12-19 12:45:43.250 354 12718.38 14.05 54787.18 88888.00 2012-12-19 12:45:43.375 354 12718.33 14.07 54787.18 88888.00 2012-12-19 12:45:43.500 354 12718.35 14.12 54787.15 88888.00 2012-12-19 12:45:43.625 354 12718.42 14.12 54787.15 88888.00 2012-12-19 12:45:43.750 354 12718.40 14.10 54787.15 88888.00 2012-12-19 12:45:43.875 354 12718.35 14.10 54787.18 88888.00 2012-12-19 12:45:44.000 354 12718.35 14.07 54787.15 88888.00 2012-12-19 12:45:44.125 354 12718.42 14.10 54787.18 88888.00 2012-12-19 12:45:44.250 354 12718.45 14.10 54787.18 88888.00 2012-12-19 12:45:44.375 354 12718.45 14.10 54787.18 88888.00 2012-12-19 12:45:44.500 354 12718.38 14.12 54787.18 88888.00 2012-12-19 12:45:44.625 354 12718.35 14.10 54787.18 88888.00 2012-12-19 12:45:44.750 354 12718.38 14.07 54787.12 88888.00 2012-12-19 12:45:44.875 354 12718.38 14.10 54787.15 88888.00 2012-12-19 12:45:45.000 354 12718.33 14.10 54787.15 88888.00 2012-12-19 12:45:45.125 354 12718.27 14.07 54787.15 88888.00 2012-12-19 12:45:45.250 354 12718.35 14.05 54787.18 88888.00 2012-12-19 12:45:45.375 354 12718.42 14.07 54787.18 88888.00 2012-12-19 12:45:45.500 354 12718.42 14.07 54787.15 88888.00 2012-12-19 12:45:45.625 354 12718.38 14.07 54787.10 88888.00 2012-12-19 12:45:45.750 354 12718.30 14.07 54787.15 88888.00 2012-12-19 12:45:45.875 354 12718.27 14.07 54787.10 88888.00 2012-12-19 12:45:46.000 354 12718.38 14.07 54787.12 88888.00 2012-12-19 12:45:46.125 354 12718.42 14.07 54787.15 88888.00 2012-12-19 12:45:46.250 354 12718.38 14.05 54787.12 88888.00 2012-12-19 12:45:46.375 354 12718.40 14.07 54787.15 88888.00 2012-12-19 12:45:46.500 354 12718.40 14.07 54787.12 88888.00 2012-12-19 12:45:46.625 354 12718.40 14.07 54787.12 88888.00 2012-12-19 12:45:46.750 354 12718.38 14.10 54787.12 88888.00 2012-12-19 12:45:46.875 354 12718.33 14.12 54787.15 88888.00 2012-12-19 12:45:47.000 354 12718.27 14.10 54787.15 88888.00 2012-12-19 12:45:47.125 354 12718.20 14.10 54787.15 88888.00 2012-12-19 12:45:47.250 354 12718.20 14.07 54787.15 88888.00 2012-12-19 12:45:47.375 354 12718.25 14.10 54787.18 88888.00 2012-12-19 12:45:47.500 354 12718.27 14.12 54787.18 88888.00 2012-12-19 12:45:47.625 354 12718.30 14.12 54787.18 88888.00 2012-12-19 12:45:47.750 354 12718.35 14.07 54787.18 88888.00 2012-12-19 12:45:47.875 354 12718.38 14.10 54787.18 88888.00 2012-12-19 12:45:48.000 354 12718.33 14.07 54787.12 88888.00 2012-12-19 12:45:48.125 354 12718.30 14.05 54787.18 88888.00 2012-12-19 12:45:48.250 354 12718.33 14.07 54787.15 88888.00 2012-12-19 12:45:48.375 354 12718.27 14.07 54787.12 88888.00 2012-12-19 12:45:48.500 354 12718.23 14.10 54787.18 88888.00 2012-12-19 12:45:48.625 354 12718.20 14.05 54787.15 88888.00 2012-12-19 12:45:48.750 354 12718.15 14.05 54787.20 88888.00 2012-12-19 12:45:48.875 354 12718.20 14.05 54787.20 88888.00 2012-12-19 12:45:49.000 354 12718.27 14.05 54787.18 88888.00 2012-12-19 12:45:49.125 354 12718.30 14.07 54787.18 88888.00 2012-12-19 12:45:49.250 354 12718.25 14.03 54787.15 88888.00 2012-12-19 12:45:49.375 354 12718.25 14.03 54787.15 88888.00 2012-12-19 12:45:49.500 354 12718.27 14.00 54787.18 88888.00 2012-12-19 12:45:49.625 354 12718.25 14.03 54787.20 88888.00 2012-12-19 12:45:49.750 354 12718.27 14.07 54787.18 88888.00 2012-12-19 12:45:49.875 354 12718.30 14.05 54787.15 88888.00 2012-12-19 12:45:50.000 354 12718.33 14.03 54787.15 88888.00 2012-12-19 12:45:50.125 354 12718.38 14.05 54787.15 88888.00 2012-12-19 12:45:50.250 354 12718.38 14.03 54787.18 88888.00 2012-12-19 12:45:50.375 354 12718.40 14.05 54787.15 88888.00 2012-12-19 12:45:50.500 354 12718.40 14.03 54787.18 88888.00 2012-12-19 12:45:50.625 354 12718.35 14.05 54787.15 88888.00 2012-12-19 12:45:50.750 354 12718.38 14.05 54787.15 88888.00 2012-12-19 12:45:50.875 354 12718.40 14.03 54787.20 88888.00 2012-12-19 12:45:51.000 354 12718.40 14.03 54787.18 88888.00 2012-12-19 12:45:51.125 354 12718.38 14.07 54787.18 88888.00 2012-12-19 12:45:51.250 354 12718.35 14.05 54787.18 88888.00 2012-12-19 12:45:51.375 354 12718.35 14.07 54787.18 88888.00 2012-12-19 12:45:51.500 354 12718.35 14.07 54787.18 88888.00 2012-12-19 12:45:51.625 354 12718.38 14.05 54787.18 88888.00 2012-12-19 12:45:51.750 354 12718.42 14.07 54787.20 88888.00 2012-12-19 12:45:51.875 354 12718.45 14.07 54787.15 88888.00 2012-12-19 12:45:52.000 354 12718.40 14.07 54787.15 88888.00 2012-12-19 12:45:52.125 354 12718.40 14.07 54787.18 88888.00 2012-12-19 12:45:52.250 354 12718.27 14.05 54787.20 88888.00 2012-12-19 12:45:52.375 354 12718.30 14.05 54787.20 88888.00 2012-12-19 12:45:52.500 354 12718.30 14.07 54787.18 88888.00 2012-12-19 12:45:52.625 354 12718.35 14.07 54787.18 88888.00 2012-12-19 12:45:52.750 354 12718.35 14.05 54787.15 88888.00 2012-12-19 12:45:52.875 354 12718.38 14.05 54787.15 88888.00 2012-12-19 12:45:53.000 354 12718.45 14.05 54787.18 88888.00 2012-12-19 12:45:53.125 354 12718.50 14.10 54787.18 88888.00 2012-12-19 12:45:53.250 354 12718.45 14.05 54787.18 88888.00 2012-12-19 12:45:53.375 354 12718.40 14.05 54787.15 88888.00 2012-12-19 12:45:53.500 354 12718.40 14.05 54787.15 88888.00 2012-12-19 12:45:53.625 354 12718.42 14.07 54787.12 88888.00 2012-12-19 12:45:53.750 354 12718.38 14.05 54787.12 88888.00 2012-12-19 12:45:53.875 354 12718.40 14.05 54787.15 88888.00 2012-12-19 12:45:54.000 354 12718.38 14.07 54787.12 88888.00 2012-12-19 12:45:54.125 354 12718.38 14.10 54787.15 88888.00 2012-12-19 12:45:54.250 354 12718.38 14.05 54787.12 88888.00 2012-12-19 12:45:54.375 354 12718.35 14.05 54787.18 88888.00 2012-12-19 12:45:54.500 354 12718.38 14.05 54787.18 88888.00 2012-12-19 12:45:54.625 354 12718.40 14.05 54787.15 88888.00 2012-12-19 12:45:54.750 354 12718.42 14.05 54787.18 88888.00 2012-12-19 12:45:54.875 354 12718.42 14.07 54787.18 88888.00 2012-12-19 12:45:55.000 354 12718.40 14.07 54787.15 88888.00 2012-12-19 12:45:55.125 354 12718.42 14.05 54787.15 88888.00 2012-12-19 12:45:55.250 354 12718.45 14.07 54787.12 88888.00 2012-12-19 12:45:55.375 354 12718.45 14.07 54787.18 88888.00 2012-12-19 12:45:55.500 354 12718.45 14.05 54787.15 88888.00 2012-12-19 12:45:55.625 354 12718.42 14.05 54787.18 88888.00 2012-12-19 12:45:55.750 354 12718.42 14.05 54787.15 88888.00 2012-12-19 12:45:55.875 354 12718.40 14.10 54787.15 88888.00 2012-12-19 12:45:56.000 354 12718.38 14.05 54787.15 88888.00 2012-12-19 12:45:56.125 354 12718.35 14.07 54787.18 88888.00 2012-12-19 12:45:56.250 354 12718.35 14.03 54787.18 88888.00 2012-12-19 12:45:56.375 354 12718.35 14.03 54787.18 88888.00 2012-12-19 12:45:56.500 354 12718.40 14.05 54787.20 88888.00 2012-12-19 12:45:56.625 354 12718.40 14.07 54787.18 88888.00 2012-12-19 12:45:56.750 354 12718.38 14.05 54787.18 88888.00 2012-12-19 12:45:56.875 354 12718.33 14.05 54787.18 88888.00 2012-12-19 12:45:57.000 354 12718.40 14.05 54787.18 88888.00 2012-12-19 12:45:57.125 354 12718.45 14.05 54787.20 88888.00 2012-12-19 12:45:57.250 354 12718.40 14.05 54787.15 88888.00 2012-12-19 12:45:57.375 354 12718.35 14.07 54787.15 88888.00 2012-12-19 12:45:57.500 354 12718.30 14.07 54787.18 88888.00 2012-12-19 12:45:57.625 354 12718.27 14.05 54787.15 88888.00 2012-12-19 12:45:57.750 354 12718.27 14.05 54787.15 88888.00 2012-12-19 12:45:57.875 354 12718.30 14.05 54787.15 88888.00 2012-12-19 12:45:58.000 354 12718.30 14.07 54787.15 88888.00 2012-12-19 12:45:58.125 354 12718.30 14.03 54787.15 88888.00 2012-12-19 12:45:58.250 354 12718.30 14.03 54787.12 88888.00 2012-12-19 12:45:58.375 354 12718.33 14.07 54787.12 88888.00 2012-12-19 12:45:58.500 354 12718.25 14.05 54787.15 88888.00 2012-12-19 12:45:58.625 354 12718.23 14.03 54787.12 88888.00 2012-12-19 12:45:58.750 354 12718.27 14.03 54787.15 88888.00 2012-12-19 12:45:58.875 354 12718.27 14.03 54787.18 88888.00 2012-12-19 12:45:59.000 354 12718.30 14.00 54787.15 88888.00 2012-12-19 12:45:59.125 354 12718.35 14.00 54787.18 88888.00 2012-12-19 12:45:59.250 354 12718.33 14.00 54787.15 88888.00 2012-12-19 12:45:59.375 354 12718.35 14.00 54787.10 88888.00 2012-12-19 12:45:59.500 354 12718.33 14.00 54787.12 88888.00 2012-12-19 12:45:59.625 354 12718.27 14.03 54787.18 88888.00 2012-12-19 12:45:59.750 354 12718.27 14.00 54787.18 88888.00 2012-12-19 12:45:59.875 354 12718.33 14.00 54787.18 88888.00 2012-12-19 12:46:00.000 354 12718.33 13.97 54787.18 88888.00 2012-12-19 12:46:00.125 354 12718.30 13.97 54787.18 88888.00 2012-12-19 12:46:00.250 354 12718.33 13.97 54787.18 88888.00 2012-12-19 12:46:00.375 354 12718.38 13.97 54787.20 88888.00 2012-12-19 12:46:00.500 354 12718.40 13.97 54787.20 88888.00 2012-12-19 12:46:00.625 354 12718.40 13.97 54787.18 88888.00 2012-12-19 12:46:00.750 354 12718.40 13.97 54787.15 88888.00 2012-12-19 12:46:00.875 354 12718.42 14.00 54787.15 88888.00 2012-12-19 12:46:01.000 354 12718.40 13.97 54787.15 88888.00 2012-12-19 12:46:01.125 354 12718.42 13.95 54787.15 88888.00 2012-12-19 12:46:01.250 354 12718.42 13.95 54787.15 88888.00 2012-12-19 12:46:01.375 354 12718.40 13.95 54787.12 88888.00 2012-12-19 12:46:01.500 354 12718.30 13.95 54787.10 88888.00 2012-12-19 12:46:01.625 354 12718.30 13.95 54787.12 88888.00 2012-12-19 12:46:01.750 354 12718.35 13.95 54787.12 88888.00 2012-12-19 12:46:01.875 354 12718.42 13.95 54787.15 88888.00 2012-12-19 12:46:02.000 354 12718.40 13.95 54787.12 88888.00 2012-12-19 12:46:02.125 354 12718.38 13.97 54787.15 88888.00 2012-12-19 12:46:02.250 354 12718.35 13.95 54787.12 88888.00 2012-12-19 12:46:02.375 354 12718.40 13.93 54787.12 88888.00 2012-12-19 12:46:02.500 354 12718.35 13.95 54787.12 88888.00 2012-12-19 12:46:02.625 354 12718.40 13.93 54787.12 88888.00 2012-12-19 12:46:02.750 354 12718.48 13.95 54787.12 88888.00 2012-12-19 12:46:02.875 354 12718.40 13.93 54787.12 88888.00 2012-12-19 12:46:03.000 354 12718.35 13.93 54787.12 88888.00 2012-12-19 12:46:03.125 354 12718.33 13.93 54787.12 88888.00 2012-12-19 12:46:03.250 354 12718.30 13.95 54787.15 88888.00 2012-12-19 12:46:03.375 354 12718.35 13.95 54787.18 88888.00 2012-12-19 12:46:03.500 354 12718.38 13.93 54787.15 88888.00 2012-12-19 12:46:03.625 354 12718.40 13.93 54787.12 88888.00 2012-12-19 12:46:03.750 354 12718.40 13.93 54787.15 88888.00 2012-12-19 12:46:03.875 354 12718.30 13.90 54787.15 88888.00 2012-12-19 12:46:04.000 354 12718.25 13.93 54787.12 88888.00 2012-12-19 12:46:04.125 354 12718.30 13.90 54787.15 88888.00 2012-12-19 12:46:04.250 354 12718.27 13.88 54787.12 88888.00 2012-12-19 12:46:04.375 354 12718.30 13.90 54787.15 88888.00 2012-12-19 12:46:04.500 354 12718.38 13.90 54787.12 88888.00 2012-12-19 12:46:04.625 354 12718.33 13.90 54787.15 88888.00 2012-12-19 12:46:04.750 354 12718.27 13.90 54787.15 88888.00 2012-12-19 12:46:04.875 354 12718.30 13.90 54787.12 88888.00 2012-12-19 12:46:05.000 354 12718.35 13.90 54787.12 88888.00 2012-12-19 12:46:05.125 354 12718.38 13.88 54787.18 88888.00 2012-12-19 12:46:05.250 354 12718.38 13.90 54787.18 88888.00 2012-12-19 12:46:05.375 354 12718.40 13.93 54787.15 88888.00 2012-12-19 12:46:05.500 354 12718.38 13.90 54787.18 88888.00 2012-12-19 12:46:05.625 354 12718.35 13.88 54787.15 88888.00 2012-12-19 12:46:05.750 354 12718.38 13.85 54787.15 88888.00 2012-12-19 12:46:05.875 354 12718.40 13.88 54787.15 88888.00 2012-12-19 12:46:06.000 354 12718.42 13.88 54787.12 88888.00 2012-12-19 12:46:06.125 354 12718.42 13.88 54787.10 88888.00 2012-12-19 12:46:06.250 354 12718.40 13.85 54787.12 88888.00 2012-12-19 12:46:06.375 354 12718.38 13.85 54787.10 88888.00 2012-12-19 12:46:06.500 354 12718.35 13.85 54787.10 88888.00 2012-12-19 12:46:06.625 354 12718.42 13.88 54787.12 88888.00 2012-12-19 12:46:06.750 354 12718.42 13.88 54787.15 88888.00 2012-12-19 12:46:06.875 354 12718.45 13.85 54787.15 88888.00 2012-12-19 12:46:07.000 354 12718.40 13.88 54787.12 88888.00 2012-12-19 12:46:07.125 354 12718.38 13.88 54787.15 88888.00 2012-12-19 12:46:07.250 354 12718.33 13.85 54787.12 88888.00 2012-12-19 12:46:07.375 354 12718.33 13.85 54787.12 88888.00 2012-12-19 12:46:07.500 354 12718.27 13.85 54787.12 88888.00 2012-12-19 12:46:07.625 354 12718.30 13.85 54787.15 88888.00 2012-12-19 12:46:07.750 354 12718.35 13.85 54787.18 88888.00 2012-12-19 12:46:07.875 354 12718.35 13.85 54787.20 88888.00 2012-12-19 12:46:08.000 354 12718.40 13.85 54787.12 88888.00 2012-12-19 12:46:08.125 354 12718.45 13.85 54787.12 88888.00 2012-12-19 12:46:08.250 354 12718.42 13.85 54787.15 88888.00 2012-12-19 12:46:08.375 354 12718.48 13.88 54787.15 88888.00 2012-12-19 12:46:08.500 354 12718.45 13.85 54787.15 88888.00 2012-12-19 12:46:08.625 354 12718.40 13.85 54787.12 88888.00 2012-12-19 12:46:08.750 354 12718.40 13.85 54787.10 88888.00 2012-12-19 12:46:08.875 354 12718.40 13.85 54787.10 88888.00 2012-12-19 12:46:09.000 354 12718.38 13.85 54787.10 88888.00 2012-12-19 12:46:09.125 354 12718.38 13.85 54787.12 88888.00 2012-12-19 12:46:09.250 354 12718.35 13.82 54787.12 88888.00 2012-12-19 12:46:09.375 354 12718.38 13.85 54787.10 88888.00 2012-12-19 12:46:09.500 354 12718.35 13.82 54787.12 88888.00 2012-12-19 12:46:09.625 354 12718.38 13.82 54787.10 88888.00 2012-12-19 12:46:09.750 354 12718.38 13.85 54787.10 88888.00 2012-12-19 12:46:09.875 354 12718.40 13.85 54787.12 88888.00 2012-12-19 12:46:10.000 354 12718.40 13.82 54787.12 88888.00 2012-12-19 12:46:10.125 354 12718.40 13.82 54787.15 88888.00 2012-12-19 12:46:10.250 354 12718.38 13.85 54787.12 88888.00 2012-12-19 12:46:10.375 354 12718.42 13.82 54787.12 88888.00 2012-12-19 12:46:10.500 354 12718.35 13.85 54787.12 88888.00 2012-12-19 12:46:10.625 354 12718.30 13.80 54787.07 88888.00 2012-12-19 12:46:10.750 354 12718.35 13.80 54787.10 88888.00 2012-12-19 12:46:10.875 354 12718.35 13.82 54787.10 88888.00 2012-12-19 12:46:11.000 354 12718.38 13.88 54787.07 88888.00 2012-12-19 12:46:11.125 354 12718.40 13.85 54787.12 88888.00 2012-12-19 12:46:11.250 354 12718.40 13.82 54787.12 88888.00 2012-12-19 12:46:11.375 354 12718.42 13.82 54787.15 88888.00 2012-12-19 12:46:11.500 354 12718.40 13.85 54787.12 88888.00 2012-12-19 12:46:11.625 354 12718.38 13.82 54787.10 88888.00 2012-12-19 12:46:11.750 354 12718.38 13.80 54787.07 88888.00 2012-12-19 12:46:11.875 354 12718.38 13.78 54787.07 88888.00 2012-12-19 12:46:12.000 354 12718.33 13.80 54787.05 88888.00 2012-12-19 12:46:12.125 354 12718.38 13.85 54787.12 88888.00 2012-12-19 12:46:12.250 354 12718.38 13.80 54787.10 88888.00 2012-12-19 12:46:12.375 354 12718.35 13.82 54787.07 88888.00 2012-12-19 12:46:12.500 354 12718.38 13.78 54787.10 88888.00 2012-12-19 12:46:12.625 354 12718.45 13.78 54787.18 88888.00 2012-12-19 12:46:12.750 354 12718.52 13.82 54787.15 88888.00 2012-12-19 12:46:12.875 354 12718.55 13.82 54787.18 88888.00 2012-12-19 12:46:13.000 354 12718.50 13.78 54787.15 88888.00 2012-12-19 12:46:13.125 354 12718.50 13.78 54787.12 88888.00 2012-12-19 12:46:13.250 354 12718.48 13.75 54787.10 88888.00 2012-12-19 12:46:13.375 354 12718.52 13.75 54787.10 88888.00 2012-12-19 12:46:13.500 354 12718.52 13.75 54787.07 88888.00 2012-12-19 12:46:13.625 354 12718.58 13.78 54787.20 88888.00 2012-12-19 12:46:13.750 354 12718.58 13.78 54787.15 88888.00 2012-12-19 12:46:13.875 354 12718.55 13.78 54787.10 88888.00 2012-12-19 12:46:14.000 354 12718.52 13.78 54787.10 88888.00 2012-12-19 12:46:14.125 354 12718.50 13.78 54787.15 88888.00 2012-12-19 12:46:14.250 354 12718.52 13.78 54787.12 88888.00 2012-12-19 12:46:14.375 354 12718.48 13.75 54787.12 88888.00 2012-12-19 12:46:14.500 354 12718.40 13.75 54787.12 88888.00 2012-12-19 12:46:14.625 354 12718.38 13.72 54787.12 88888.00 2012-12-19 12:46:14.750 354 12718.48 13.72 54787.10 88888.00 2012-12-19 12:46:14.875 354 12718.50 13.72 54787.10 88888.00 2012-12-19 12:46:15.000 354 12718.48 13.75 54787.10 88888.00 2012-12-19 12:46:15.125 354 12718.45 13.75 54787.15 88888.00 2012-12-19 12:46:15.250 354 12718.45 13.72 54787.12 88888.00 2012-12-19 12:46:15.375 354 12718.42 13.70 54787.12 88888.00 2012-12-19 12:46:15.500 354 12718.48 13.72 54787.10 88888.00 2012-12-19 12:46:15.625 354 12718.45 13.72 54787.10 88888.00 2012-12-19 12:46:15.750 354 12718.40 13.68 54787.07 88888.00 2012-12-19 12:46:15.875 354 12718.35 13.68 54787.07 88888.00 2012-12-19 12:46:16.000 354 12718.40 13.72 54787.12 88888.00 2012-12-19 12:46:16.125 354 12718.40 13.75 54787.18 88888.00 2012-12-19 12:46:16.250 354 12718.42 13.72 54787.15 88888.00 2012-12-19 12:46:16.375 354 12718.45 13.72 54787.12 88888.00 2012-12-19 12:46:16.500 354 12718.42 13.72 54787.12 88888.00 2012-12-19 12:46:16.625 354 12718.38 13.72 54787.12 88888.00 2012-12-19 12:46:16.750 354 12718.38 13.75 54787.12 88888.00 2012-12-19 12:46:16.875 354 12718.40 13.78 54787.15 88888.00 2012-12-19 12:46:17.000 354 12718.38 13.72 54787.12 88888.00 2012-12-19 12:46:17.125 354 12718.40 13.75 54787.15 88888.00 2012-12-19 12:46:17.250 354 12718.30 13.70 54787.15 88888.00 2012-12-19 12:46:17.375 354 12718.30 13.65 54787.10 88888.00 2012-12-19 12:46:17.500 354 12718.35 13.68 54787.15 88888.00 2012-12-19 12:46:17.625 354 12718.45 13.72 54787.18 88888.00 2012-12-19 12:46:17.750 354 12718.40 13.75 54787.15 88888.00 2012-12-19 12:46:17.875 354 12718.38 13.70 54787.12 88888.00 2012-12-19 12:46:18.000 354 12718.35 13.68 54787.18 88888.00 2012-12-19 12:46:18.125 354 12718.30 13.70 54787.18 88888.00 2012-12-19 12:46:18.250 354 12718.33 13.68 54787.15 88888.00 2012-12-19 12:46:18.375 354 12718.40 13.68 54787.18 88888.00 2012-12-19 12:46:18.500 354 12718.45 13.70 54787.15 88888.00 2012-12-19 12:46:18.625 354 12718.40 13.68 54787.15 88888.00 2012-12-19 12:46:18.750 354 12718.38 13.68 54787.12 88888.00 2012-12-19 12:46:18.875 354 12718.35 13.72 54787.15 88888.00 2012-12-19 12:46:19.000 354 12718.35 13.72 54787.10 88888.00 2012-12-19 12:46:19.125 354 12718.42 13.72 54787.15 88888.00 2012-12-19 12:46:19.250 354 12718.40 13.72 54787.18 88888.00 2012-12-19 12:46:19.375 354 12718.35 13.70 54787.18 88888.00 2012-12-19 12:46:19.500 354 12718.35 13.70 54787.18 88888.00 2012-12-19 12:46:19.625 354 12718.35 13.70 54787.15 88888.00 2012-12-19 12:46:19.750 354 12718.35 13.70 54787.15 88888.00 2012-12-19 12:46:19.875 354 12718.38 13.70 54787.15 88888.00 2012-12-19 12:46:20.000 354 12718.33 13.65 54787.12 88888.00 2012-12-19 12:46:20.125 354 12718.33 13.72 54787.18 88888.00 2012-12-19 12:46:20.250 354 12718.38 13.68 54787.15 88888.00 2012-12-19 12:46:20.375 354 12718.42 13.65 54787.15 88888.00 2012-12-19 12:46:20.500 354 12718.33 13.65 54787.12 88888.00 2012-12-19 12:46:20.625 354 12718.27 13.65 54787.15 88888.00 2012-12-19 12:46:20.750 354 12718.30 13.65 54787.15 88888.00 2012-12-19 12:46:20.875 354 12718.38 13.65 54787.15 88888.00 2012-12-19 12:46:21.000 354 12718.40 13.68 54787.12 88888.00 2012-12-19 12:46:21.125 354 12718.33 13.65 54787.12 88888.00 2012-12-19 12:46:21.250 354 12718.23 13.65 54787.18 88888.00 2012-12-19 12:46:21.375 354 12718.23 13.65 54787.15 88888.00 2012-12-19 12:46:21.500 354 12718.27 13.68 54787.12 88888.00 2012-12-19 12:46:21.625 354 12718.33 13.68 54787.18 88888.00 2012-12-19 12:46:21.750 354 12718.35 13.68 54787.15 88888.00 2012-12-19 12:46:21.875 354 12718.30 13.65 54787.18 88888.00 2012-12-19 12:46:22.000 354 12718.20 13.60 54787.12 88888.00 2012-12-19 12:46:22.125 354 12718.27 13.62 54787.12 88888.00 2012-12-19 12:46:22.250 354 12718.30 13.68 54787.15 88888.00 2012-12-19 12:46:22.375 354 12718.23 13.65 54787.15 88888.00 2012-12-19 12:46:22.500 354 12718.17 13.62 54787.15 88888.00 2012-12-19 12:46:22.625 354 12718.30 13.62 54787.15 88888.00 2012-12-19 12:46:22.750 354 12718.33 13.62 54787.15 88888.00 2012-12-19 12:46:22.875 354 12718.25 13.65 54787.18 88888.00 2012-12-19 12:46:23.000 354 12718.23 13.65 54787.18 88888.00 2012-12-19 12:46:23.125 354 12718.23 13.65 54787.18 88888.00 2012-12-19 12:46:23.250 354 12718.20 13.62 54787.15 88888.00 2012-12-19 12:46:23.375 354 12718.20 13.62 54787.15 88888.00 2012-12-19 12:46:23.500 354 12718.17 13.62 54787.12 88888.00 2012-12-19 12:46:23.625 354 12718.25 13.62 54787.12 88888.00 2012-12-19 12:46:23.750 354 12718.17 13.62 54787.12 88888.00 2012-12-19 12:46:23.875 354 12718.20 13.60 54787.15 88888.00 2012-12-19 12:46:24.000 354 12718.23 13.62 54787.18 88888.00 2012-12-19 12:46:24.125 354 12718.23 13.62 54787.18 88888.00 2012-12-19 12:46:24.250 354 12718.27 13.62 54787.15 88888.00 2012-12-19 12:46:24.375 354 12718.20 13.60 54787.15 88888.00 2012-12-19 12:46:24.500 354 12718.12 13.57 54787.15 88888.00 2012-12-19 12:46:24.625 354 12718.08 13.57 54787.15 88888.00 2012-12-19 12:46:24.750 354 12718.12 13.62 54787.15 88888.00 2012-12-19 12:46:24.875 354 12718.17 13.62 54787.18 88888.00 2012-12-19 12:46:25.000 354 12718.23 13.60 54787.18 88888.00 2012-12-19 12:46:25.125 354 12718.20 13.62 54787.18 88888.00 2012-12-19 12:46:25.250 354 12718.20 13.62 54787.15 88888.00 2012-12-19 12:46:25.375 354 12718.25 13.62 54787.18 88888.00 2012-12-19 12:46:25.500 354 12718.23 13.62 54787.20 88888.00 2012-12-19 12:46:25.625 354 12718.25 13.65 54787.20 88888.00 2012-12-19 12:46:25.750 354 12718.30 13.62 54787.18 88888.00 2012-12-19 12:46:25.875 354 12718.30 13.60 54787.20 88888.00 2012-12-19 12:46:26.000 354 12718.25 13.60 54787.10 88888.00 2012-12-19 12:46:26.125 354 12718.23 13.57 54787.18 88888.00 2012-12-19 12:46:26.250 354 12718.23 13.60 54787.18 88888.00 2012-12-19 12:46:26.375 354 12718.23 13.57 54787.18 88888.00 2012-12-19 12:46:26.500 354 12718.12 13.55 54787.18 88888.00 2012-12-19 12:46:26.625 354 12718.17 13.60 54787.20 88888.00 2012-12-19 12:46:26.750 354 12718.25 13.57 54787.15 88888.00 2012-12-19 12:46:26.875 354 12718.25 13.55 54787.10 88888.00 2012-12-19 12:46:27.000 354 12718.30 13.60 54787.15 88888.00 2012-12-19 12:46:27.125 354 12718.35 13.60 54787.15 88888.00 2012-12-19 12:46:27.250 354 12718.27 13.55 54787.15 88888.00 2012-12-19 12:46:27.375 354 12718.25 13.55 54787.12 88888.00 2012-12-19 12:46:27.500 354 12718.23 13.57 54787.05 88888.00 2012-12-19 12:46:27.625 354 12718.25 13.55 54787.12 88888.00 2012-12-19 12:46:27.750 354 12718.30 13.53 54787.12 88888.00 2012-12-19 12:46:27.875 354 12718.38 13.55 54787.15 88888.00 2012-12-19 12:46:28.000 354 12718.35 13.57 54787.12 88888.00 2012-12-19 12:46:28.125 354 12718.30 13.50 54787.12 88888.00 2012-12-19 12:46:28.250 354 12718.30 13.53 54787.15 88888.00 2012-12-19 12:46:28.375 354 12718.27 13.55 54787.12 88888.00 2012-12-19 12:46:28.500 354 12718.27 13.55 54787.18 88888.00 2012-12-19 12:46:28.625 354 12718.20 13.53 54787.20 88888.00 2012-12-19 12:46:28.750 354 12718.20 13.53 54787.18 88888.00 2012-12-19 12:46:28.875 354 12718.20 13.53 54787.12 88888.00 2012-12-19 12:46:29.000 354 12718.23 13.55 54787.12 88888.00 2012-12-19 12:46:29.125 354 12718.23 13.55 54787.15 88888.00 2012-12-19 12:46:29.250 354 12718.15 13.47 54787.15 88888.00 2012-12-19 12:46:29.375 354 12718.17 13.45 54787.12 88888.00 2012-12-19 12:46:29.500 354 12718.17 13.50 54787.15 88888.00 2012-12-19 12:46:29.625 354 12718.20 13.55 54787.18 88888.00 2012-12-19 12:46:29.750 354 12718.25 13.57 54787.18 88888.00 2012-12-19 12:46:29.875 354 12718.27 13.53 54787.18 88888.00 2012-12-19 12:46:30.000 354 12718.25 13.53 54787.15 88888.00 2012-12-19 12:46:30.125 354 12718.20 13.53 54787.15 88888.00 2012-12-19 12:46:30.250 354 12718.17 13.50 54787.18 88888.00 2012-12-19 12:46:30.375 354 12718.17 13.53 54787.18 88888.00 2012-12-19 12:46:30.500 354 12718.15 13.53 54787.20 88888.00 2012-12-19 12:46:30.625 354 12718.25 13.45 54787.18 88888.00 2012-12-19 12:46:30.750 354 12718.23 13.45 54787.12 88888.00 2012-12-19 12:46:30.875 354 12718.20 13.45 54787.07 88888.00 2012-12-19 12:46:31.000 354 12718.12 13.47 54787.12 88888.00 2012-12-19 12:46:31.125 354 12718.20 13.50 54787.15 88888.00 2012-12-19 12:46:31.250 354 12718.23 13.47 54787.15 88888.00 2012-12-19 12:46:31.375 354 12718.20 13.50 54787.15 88888.00 2012-12-19 12:46:31.500 354 12718.15 13.47 54787.18 88888.00 2012-12-19 12:46:31.625 354 12718.10 13.47 54787.15 88888.00 2012-12-19 12:46:31.750 354 12718.08 13.47 54787.15 88888.00 2012-12-19 12:46:31.875 354 12718.12 13.47 54787.18 88888.00 2012-12-19 12:46:32.000 354 12718.17 13.45 54787.12 88888.00 2012-12-19 12:46:32.125 354 12718.17 13.43 54787.15 88888.00 2012-12-19 12:46:32.250 354 12718.23 13.43 54787.18 88888.00 2012-12-19 12:46:32.375 354 12718.23 13.47 54787.15 88888.00 2012-12-19 12:46:32.500 354 12718.27 13.45 54787.10 88888.00 2012-12-19 12:46:32.625 354 12718.27 13.45 54787.10 88888.00 2012-12-19 12:46:32.750 354 12718.25 13.45 54787.15 88888.00 2012-12-19 12:46:32.875 354 12718.17 13.43 54787.15 88888.00 2012-12-19 12:46:33.000 354 12718.23 13.43 54787.15 88888.00 2012-12-19 12:46:33.125 354 12718.23 13.40 54787.18 88888.00 2012-12-19 12:46:33.250 354 12718.20 13.40 54787.18 88888.00 2012-12-19 12:46:33.375 354 12718.23 13.43 54787.20 88888.00 2012-12-19 12:46:33.500 354 12718.17 13.45 54787.18 88888.00 2012-12-19 12:46:33.625 354 12718.20 13.45 54787.18 88888.00 2012-12-19 12:46:33.750 354 12718.17 13.43 54787.18 88888.00 2012-12-19 12:46:33.875 354 12718.12 13.38 54787.18 88888.00 2012-12-19 12:46:34.000 354 12718.15 13.38 54787.18 88888.00 2012-12-19 12:46:34.125 354 12718.25 13.38 54787.18 88888.00 2012-12-19 12:46:34.250 354 12718.20 13.38 54787.18 88888.00 2012-12-19 12:46:34.375 354 12718.17 13.38 54787.18 88888.00 2012-12-19 12:46:34.500 354 12718.15 13.38 54787.18 88888.00 2012-12-19 12:46:34.625 354 12718.17 13.38 54787.18 88888.00 2012-12-19 12:46:34.750 354 12718.23 13.38 54787.20 88888.00 2012-12-19 12:46:34.875 354 12718.20 13.40 54787.18 88888.00 2012-12-19 12:46:35.000 354 12718.15 13.38 54787.18 88888.00 2012-12-19 12:46:35.125 354 12718.23 13.35 54787.20 88888.00 2012-12-19 12:46:35.250 354 12718.23 13.38 54787.20 88888.00 2012-12-19 12:46:35.375 354 12718.23 13.38 54787.18 88888.00 2012-12-19 12:46:35.500 354 12718.23 13.38 54787.20 88888.00 2012-12-19 12:46:35.625 354 12718.20 13.38 54787.22 88888.00 2012-12-19 12:46:35.750 354 12718.25 13.35 54787.20 88888.00 2012-12-19 12:46:35.875 354 12718.30 13.38 54787.20 88888.00 2012-12-19 12:46:36.000 354 12718.25 13.38 54787.20 88888.00 2012-12-19 12:46:36.125 354 12718.17 13.35 54787.18 88888.00 2012-12-19 12:46:36.250 354 12718.17 13.38 54787.18 88888.00 2012-12-19 12:46:36.375 354 12718.20 13.35 54787.12 88888.00 2012-12-19 12:46:36.500 354 12718.23 13.38 54787.18 88888.00 2012-12-19 12:46:36.625 354 12718.25 13.35 54787.18 88888.00 2012-12-19 12:46:36.750 354 12718.20 13.35 54787.18 88888.00 2012-12-19 12:46:36.875 354 12718.20 13.35 54787.12 88888.00 2012-12-19 12:46:37.000 354 12718.23 13.32 54787.15 88888.00 2012-12-19 12:46:37.125 354 12718.23 13.35 54787.15 88888.00 2012-12-19 12:46:37.250 354 12718.30 13.35 54787.18 88888.00 2012-12-19 12:46:37.375 354 12718.33 13.35 54787.15 88888.00 2012-12-19 12:46:37.500 354 12718.23 13.30 54787.15 88888.00 2012-12-19 12:46:37.625 354 12718.20 13.30 54787.15 88888.00 2012-12-19 12:46:37.750 354 12718.12 13.35 54787.15 88888.00 2012-12-19 12:46:37.875 354 12718.15 13.32 54787.15 88888.00 2012-12-19 12:46:38.000 354 12718.23 13.28 54787.18 88888.00 2012-12-19 12:46:38.125 354 12718.27 13.30 54787.15 88888.00 2012-12-19 12:46:38.250 354 12718.25 13.32 54787.18 88888.00 2012-12-19 12:46:38.375 354 12718.25 13.30 54787.15 88888.00 2012-12-19 12:46:38.500 354 12718.27 13.30 54787.18 88888.00 2012-12-19 12:46:38.625 354 12718.30 13.30 54787.18 88888.00 2012-12-19 12:46:38.750 354 12718.35 13.32 54787.15 88888.00 2012-12-19 12:46:38.875 354 12718.38 13.32 54787.18 88888.00 2012-12-19 12:46:39.000 354 12718.40 13.30 54787.15 88888.00 2012-12-19 12:46:39.125 354 12718.30 13.28 54787.18 88888.00 2012-12-19 12:46:39.250 354 12718.23 13.28 54787.15 88888.00 2012-12-19 12:46:39.375 354 12718.20 13.25 54787.15 88888.00 2012-12-19 12:46:39.500 354 12718.20 13.28 54787.18 88888.00 2012-12-19 12:46:39.625 354 12718.23 13.28 54787.15 88888.00 2012-12-19 12:46:39.750 354 12718.25 13.25 54787.15 88888.00 2012-12-19 12:46:39.875 354 12718.25 13.25 54787.15 88888.00 2012-12-19 12:46:40.000 354 12718.27 13.28 54787.12 88888.00 2012-12-19 12:46:40.125 354 12718.33 13.28 54787.18 88888.00 2012-12-19 12:46:40.250 354 12718.25 13.28 54787.18 88888.00 2012-12-19 12:46:40.375 354 12718.25 13.30 54787.15 88888.00 2012-12-19 12:46:40.500 354 12718.27 13.28 54787.18 88888.00 2012-12-19 12:46:40.625 354 12718.33 13.28 54787.15 88888.00 2012-12-19 12:46:40.750 354 12718.30 13.25 54787.18 88888.00 2012-12-19 12:46:40.875 354 12718.27 13.25 54787.18 88888.00 2012-12-19 12:46:41.000 354 12718.30 13.25 54787.18 88888.00 2012-12-19 12:46:41.125 354 12718.27 13.22 54787.15 88888.00 2012-12-19 12:46:41.250 354 12718.33 13.22 54787.12 88888.00 2012-12-19 12:46:41.375 354 12718.33 13.22 54787.10 88888.00 2012-12-19 12:46:41.500 354 12718.27 13.22 54787.12 88888.00 2012-12-19 12:46:41.625 354 12718.23 13.25 54787.12 88888.00 2012-12-19 12:46:41.750 354 12718.25 13.25 54787.18 88888.00 2012-12-19 12:46:41.875 354 12718.27 13.20 54787.15 88888.00 2012-12-19 12:46:42.000 354 12718.25 13.20 54787.10 88888.00 2012-12-19 12:46:42.125 354 12718.20 13.22 54787.12 88888.00 2012-12-19 12:46:42.250 354 12718.17 13.20 54787.15 88888.00 2012-12-19 12:46:42.375 354 12718.17 13.20 54787.15 88888.00 2012-12-19 12:46:42.500 354 12718.20 13.20 54787.12 88888.00 2012-12-19 12:46:42.625 354 12718.25 13.25 54787.18 88888.00 2012-12-19 12:46:42.750 354 12718.30 13.22 54787.20 88888.00 2012-12-19 12:46:42.875 354 12718.23 13.22 54787.20 88888.00 2012-12-19 12:46:43.000 354 12718.17 13.20 54787.18 88888.00 2012-12-19 12:46:43.125 354 12718.23 13.18 54787.15 88888.00 2012-12-19 12:46:43.250 354 12718.20 13.15 54787.20 88888.00 2012-12-19 12:46:43.375 354 12718.12 13.18 54787.20 88888.00 2012-12-19 12:46:43.500 354 12718.12 13.20 54787.18 88888.00 2012-12-19 12:46:43.625 354 12718.23 13.20 54787.20 88888.00 2012-12-19 12:46:43.750 354 12718.17 13.20 54787.18 88888.00 2012-12-19 12:46:43.875 354 12718.23 13.18 54787.12 88888.00 2012-12-19 12:46:44.000 354 12718.27 13.18 54787.10 88888.00 2012-12-19 12:46:44.125 354 12718.25 13.20 54787.15 88888.00 2012-12-19 12:46:44.250 354 12718.15 13.18 54787.15 88888.00 2012-12-19 12:46:44.375 354 12718.17 13.18 54787.15 88888.00 2012-12-19 12:46:44.500 354 12718.25 13.18 54787.12 88888.00 2012-12-19 12:46:44.625 354 12718.27 13.15 54787.15 88888.00 2012-12-19 12:46:44.750 354 12718.27 13.15 54787.15 88888.00 2012-12-19 12:46:44.875 354 12718.25 13.18 54787.18 88888.00 2012-12-19 12:46:45.000 354 12718.23 13.18 54787.18 88888.00 2012-12-19 12:46:45.125 354 12718.20 13.18 54787.15 88888.00 2012-12-19 12:46:45.250 354 12718.15 13.15 54787.18 88888.00 2012-12-19 12:46:45.375 354 12718.15 13.18 54787.22 88888.00 2012-12-19 12:46:45.500 354 12718.17 13.18 54787.18 88888.00 2012-12-19 12:46:45.625 354 12718.23 13.20 54787.18 88888.00 2012-12-19 12:46:45.750 354 12718.23 13.20 54787.18 88888.00 2012-12-19 12:46:45.875 354 12718.20 13.20 54787.20 88888.00 2012-12-19 12:46:46.000 354 12718.12 13.15 54787.20 88888.00 2012-12-19 12:46:46.125 354 12718.12 13.15 54787.18 88888.00 2012-12-19 12:46:46.250 354 12718.20 13.15 54787.15 88888.00 2012-12-19 12:46:46.375 354 12718.20 13.15 54787.15 88888.00 2012-12-19 12:46:46.500 354 12718.15 13.12 54787.18 88888.00 2012-12-19 12:46:46.625 354 12718.15 13.18 54787.15 88888.00 2012-12-19 12:46:46.750 354 12718.17 13.15 54787.15 88888.00 2012-12-19 12:46:46.875 354 12718.17 13.15 54787.18 88888.00 2012-12-19 12:46:47.000 354 12718.15 13.15 54787.15 88888.00 2012-12-19 12:46:47.125 354 12718.17 13.15 54787.18 88888.00 2012-12-19 12:46:47.250 354 12718.20 13.18 54787.18 88888.00 2012-12-19 12:46:47.375 354 12718.25 13.18 54787.18 88888.00 2012-12-19 12:46:47.500 354 12718.27 13.18 54787.18 88888.00 2012-12-19 12:46:47.625 354 12718.30 13.15 54787.18 88888.00 2012-12-19 12:46:47.750 354 12718.25 13.15 54787.18 88888.00 2012-12-19 12:46:47.875 354 12718.27 13.15 54787.12 88888.00 2012-12-19 12:46:48.000 354 12718.30 13.15 54787.15 88888.00 2012-12-19 12:46:48.125 354 12718.27 13.12 54787.18 88888.00 2012-12-19 12:46:48.250 354 12718.25 13.12 54787.15 88888.00 2012-12-19 12:46:48.375 354 12718.25 13.12 54787.12 88888.00 2012-12-19 12:46:48.500 354 12718.23 13.15 54787.10 88888.00 2012-12-19 12:46:48.625 354 12718.23 13.15 54787.12 88888.00 2012-12-19 12:46:48.750 354 12718.20 13.15 54787.15 88888.00 2012-12-19 12:46:48.875 354 12718.17 13.12 54787.12 88888.00 2012-12-19 12:46:49.000 354 12718.15 13.12 54787.12 88888.00 2012-12-19 12:46:49.125 354 12718.17 13.12 54787.15 88888.00 2012-12-19 12:46:49.250 354 12718.12 13.10 54787.15 88888.00 2012-12-19 12:46:49.375 354 12718.17 13.07 54787.12 88888.00 2012-12-19 12:46:49.500 354 12718.20 13.10 54787.10 88888.00 2012-12-19 12:46:49.625 354 12718.25 13.12 54787.15 88888.00 2012-12-19 12:46:49.750 354 12718.30 13.12 54787.15 88888.00 2012-12-19 12:46:49.875 354 12718.33 13.12 54787.15 88888.00 2012-12-19 12:46:50.000 354 12718.20 13.15 54787.12 88888.00 2012-12-19 12:46:50.125 354 12718.12 13.15 54787.18 88888.00 2012-12-19 12:46:50.250 354 12718.10 13.12 54787.15 88888.00 2012-12-19 12:46:50.375 354 12718.10 13.15 54787.20 88888.00 2012-12-19 12:46:50.500 354 12718.10 13.12 54787.15 88888.00 2012-12-19 12:46:50.625 354 12718.10 13.10 54787.15 88888.00 2012-12-19 12:46:50.750 354 12718.17 13.10 54787.20 88888.00 2012-12-19 12:46:50.875 354 12718.12 13.10 54787.20 88888.00 2012-12-19 12:46:51.000 354 12718.20 13.10 54787.18 88888.00 2012-12-19 12:46:51.125 354 12718.23 13.10 54787.18 88888.00 2012-12-19 12:46:51.250 354 12718.20 13.10 54787.18 88888.00 2012-12-19 12:46:51.375 354 12718.17 13.10 54787.18 88888.00 2012-12-19 12:46:51.500 354 12718.15 13.10 54787.20 88888.00 2012-12-19 12:46:51.625 354 12718.12 13.10 54787.18 88888.00 2012-12-19 12:46:51.750 354 12718.15 13.10 54787.15 88888.00 2012-12-19 12:46:51.875 354 12718.10 13.10 54787.15 88888.00 2012-12-19 12:46:52.000 354 12718.10 13.10 54787.10 88888.00 2012-12-19 12:46:52.125 354 12718.08 13.10 54787.12 88888.00 2012-12-19 12:46:52.250 354 12718.08 13.10 54787.15 88888.00 2012-12-19 12:46:52.375 354 12718.08 13.10 54787.18 88888.00 2012-12-19 12:46:52.500 354 12718.08 13.07 54787.12 88888.00 2012-12-19 12:46:52.625 354 12718.10 13.07 54787.15 88888.00 2012-12-19 12:46:52.750 354 12718.02 13.07 54787.15 88888.00 2012-12-19 12:46:52.875 354 12717.95 13.07 54787.15 88888.00 2012-12-19 12:46:53.000 354 12717.95 13.05 54787.15 88888.00 2012-12-19 12:46:53.125 354 12718.00 13.07 54787.15 88888.00 2012-12-19 12:46:53.250 354 12718.08 13.10 54787.18 88888.00 2012-12-19 12:46:53.375 354 12718.08 13.10 54787.20 88888.00 2012-12-19 12:46:53.500 354 12718.02 13.07 54787.18 88888.00 2012-12-19 12:46:53.625 354 12718.00 13.10 54787.20 88888.00 2012-12-19 12:46:53.750 354 12718.02 13.10 54787.18 88888.00 2012-12-19 12:46:53.875 354 12718.08 13.07 54787.18 88888.00 2012-12-19 12:46:54.000 354 12718.10 13.07 54787.12 88888.00 2012-12-19 12:46:54.125 354 12718.08 13.10 54787.18 88888.00 2012-12-19 12:46:54.250 354 12718.00 13.10 54787.20 88888.00 2012-12-19 12:46:54.375 354 12718.02 13.07 54787.15 88888.00 2012-12-19 12:46:54.500 354 12718.02 13.05 54787.15 88888.00 2012-12-19 12:46:54.625 354 12718.08 13.05 54787.15 88888.00 2012-12-19 12:46:54.750 354 12718.00 13.07 54787.15 88888.00 2012-12-19 12:46:54.875 354 12717.92 13.07 54787.15 88888.00 2012-12-19 12:46:55.000 354 12717.98 13.03 54787.15 88888.00 2012-12-19 12:46:55.125 354 12718.02 13.05 54787.18 88888.00 2012-12-19 12:46:55.250 354 12718.05 13.05 54787.20 88888.00 2012-12-19 12:46:55.375 354 12718.05 13.07 54787.20 88888.00 2012-12-19 12:46:55.500 354 12717.98 13.07 54787.18 88888.00 2012-12-19 12:46:55.625 354 12717.95 13.05 54787.18 88888.00 2012-12-19 12:46:55.750 354 12717.98 13.05 54787.18 88888.00 2012-12-19 12:46:55.875 354 12718.02 13.07 54787.20 88888.00 2012-12-19 12:46:56.000 354 12718.00 13.07 54787.18 88888.00 2012-12-19 12:46:56.125 354 12718.00 13.07 54787.18 88888.00 2012-12-19 12:46:56.250 354 12718.00 13.07 54787.18 88888.00 2012-12-19 12:46:56.375 354 12718.02 13.10 54787.18 88888.00 2012-12-19 12:46:56.500 354 12717.98 13.10 54787.15 88888.00 2012-12-19 12:46:56.625 354 12717.98 13.05 54787.15 88888.00 2012-12-19 12:46:56.750 354 12718.00 13.07 54787.15 88888.00 2012-12-19 12:46:56.875 354 12717.98 13.07 54787.15 88888.00 2012-12-19 12:46:57.000 354 12717.95 13.07 54787.15 88888.00 2012-12-19 12:46:57.125 354 12717.92 13.05 54787.15 88888.00 2012-12-19 12:46:57.250 354 12717.95 13.05 54787.15 88888.00 2012-12-19 12:46:57.375 354 12717.95 13.07 54787.12 88888.00 2012-12-19 12:46:57.500 354 12717.95 13.07 54787.15 88888.00 2012-12-19 12:46:57.625 354 12717.98 13.05 54787.12 88888.00 2012-12-19 12:46:57.750 354 12717.98 13.05 54787.10 88888.00 2012-12-19 12:46:57.875 354 12717.95 13.05 54787.12 88888.00 2012-12-19 12:46:58.000 354 12717.98 13.05 54787.12 88888.00 2012-12-19 12:46:58.125 354 12717.95 13.05 54787.15 88888.00 2012-12-19 12:46:58.250 354 12717.88 13.05 54787.15 88888.00 2012-12-19 12:46:58.375 354 12717.85 13.03 54787.15 88888.00 2012-12-19 12:46:58.500 354 12717.90 13.03 54787.15 88888.00 2012-12-19 12:46:58.625 354 12717.92 13.05 54787.18 88888.00 2012-12-19 12:46:58.750 354 12717.92 13.05 54787.15 88888.00 2012-12-19 12:46:58.875 354 12717.92 13.05 54787.15 88888.00 2012-12-19 12:46:59.000 354 12717.95 13.05 54787.12 88888.00 2012-12-19 12:46:59.125 354 12717.95 13.03 54787.15 88888.00 2012-12-19 12:46:59.250 354 12718.00 13.03 54787.15 88888.00 2012-12-19 12:46:59.375 354 12718.02 13.05 54787.15 88888.00 2012-12-19 12:46:59.500 354 12717.98 13.05 54787.12 88888.00 2012-12-19 12:46:59.625 354 12717.88 13.05 54787.15 88888.00 2012-12-19 12:46:59.750 354 12717.95 13.05 54787.15 88888.00 2012-12-19 12:46:59.875 354 12718.00 13.03 54787.20 88888.00 2012-12-19 12:47:00.000 354 12718.02 13.05 54787.18 88888.00 2012-12-19 12:47:00.125 354 12718.00 13.05 54787.18 88888.00 2012-12-19 12:47:00.250 354 12717.95 13.03 54787.15 88888.00 2012-12-19 12:47:00.375 354 12717.98 13.00 54787.18 88888.00 2012-12-19 12:47:00.500 354 12718.02 13.00 54787.18 88888.00 2012-12-19 12:47:00.625 354 12718.08 13.05 54787.18 88888.00 2012-12-19 12:47:00.750 354 12718.02 13.05 54787.20 88888.00 2012-12-19 12:47:00.875 354 12717.92 13.00 54787.18 88888.00 2012-12-19 12:47:01.000 354 12717.92 13.03 54787.15 88888.00 2012-12-19 12:47:01.125 354 12717.95 13.03 54787.15 88888.00 2012-12-19 12:47:01.250 354 12717.95 13.03 54787.15 88888.00 2012-12-19 12:47:01.375 354 12717.92 13.05 54787.18 88888.00 2012-12-19 12:47:01.500 354 12717.90 13.05 54787.15 88888.00 2012-12-19 12:47:01.625 354 12717.90 13.03 54787.15 88888.00 2012-12-19 12:47:01.750 354 12717.90 13.00 54787.15 88888.00 2012-12-19 12:47:01.875 354 12717.92 13.03 54787.12 88888.00 2012-12-19 12:47:02.000 354 12717.92 13.03 54787.12 88888.00 2012-12-19 12:47:02.125 354 12717.95 13.00 54787.18 88888.00 2012-12-19 12:47:02.250 354 12717.92 13.03 54787.18 88888.00 2012-12-19 12:47:02.375 354 12717.95 13.03 54787.15 88888.00 2012-12-19 12:47:02.500 354 12717.95 13.00 54787.18 88888.00 2012-12-19 12:47:02.625 354 12717.90 13.05 54787.20 88888.00 2012-12-19 12:47:02.750 354 12717.85 13.05 54787.15 88888.00 2012-12-19 12:47:02.875 354 12717.83 13.00 54787.20 88888.00 2012-12-19 12:47:03.000 354 12717.85 13.00 54787.20 88888.00 2012-12-19 12:47:03.125 354 12717.90 13.00 54787.20 88888.00 2012-12-19 12:47:03.250 354 12717.98 12.97 54787.20 88888.00 2012-12-19 12:47:03.375 354 12717.95 13.00 54787.18 88888.00 2012-12-19 12:47:03.500 354 12717.92 12.97 54787.15 88888.00 2012-12-19 12:47:03.625 354 12717.88 13.00 54787.18 88888.00 2012-12-19 12:47:03.750 354 12717.92 13.00 54787.20 88888.00 2012-12-19 12:47:03.875 354 12717.92 13.00 54787.18 88888.00 2012-12-19 12:47:04.000 354 12717.88 12.97 54787.18 88888.00 2012-12-19 12:47:04.125 354 12717.88 12.97 54787.20 88888.00 2012-12-19 12:47:04.250 354 12717.95 12.95 54787.15 88888.00 2012-12-19 12:47:04.375 354 12718.00 13.00 54787.22 88888.00 2012-12-19 12:47:04.500 354 12717.95 12.97 54787.22 88888.00 2012-12-19 12:47:04.625 354 12717.90 12.97 54787.20 88888.00 2012-12-19 12:47:04.750 354 12717.85 12.95 54787.18 88888.00 2012-12-19 12:47:04.875 354 12717.90 12.95 54787.18 88888.00 2012-12-19 12:47:05.000 354 12717.85 12.95 54787.18 88888.00 2012-12-19 12:47:05.125 354 12717.85 12.95 54787.20 88888.00 2012-12-19 12:47:05.250 354 12717.88 12.93 54787.15 88888.00 2012-12-19 12:47:05.375 354 12717.90 12.93 54787.15 88888.00 2012-12-19 12:47:05.500 354 12717.83 12.93 54787.15 88888.00 2012-12-19 12:47:05.625 354 12717.85 12.95 54787.15 88888.00 2012-12-19 12:47:05.750 354 12717.83 12.95 54787.18 88888.00 2012-12-19 12:47:05.875 354 12717.80 12.95 54787.15 88888.00 2012-12-19 12:47:06.000 354 12717.83 12.93 54787.15 88888.00 2012-12-19 12:47:06.125 354 12717.85 12.95 54787.15 88888.00 2012-12-19 12:47:06.250 354 12717.83 12.93 54787.15 88888.00 2012-12-19 12:47:06.375 354 12717.83 12.93 54787.12 88888.00 2012-12-19 12:47:06.500 354 12717.77 12.93 54787.12 88888.00 2012-12-19 12:47:06.625 354 12717.77 12.95 54787.15 88888.00 2012-12-19 12:47:06.750 354 12717.83 12.95 54787.15 88888.00 2012-12-19 12:47:06.875 354 12717.90 12.93 54787.15 88888.00 2012-12-19 12:47:07.000 354 12717.88 12.93 54787.12 88888.00 2012-12-19 12:47:07.125 354 12717.83 12.93 54787.12 88888.00 2012-12-19 12:47:07.250 354 12717.83 12.90 54787.15 88888.00 2012-12-19 12:47:07.375 354 12717.83 12.93 54787.15 88888.00 2012-12-19 12:47:07.500 354 12717.75 12.90 54787.12 88888.00 2012-12-19 12:47:07.625 354 12717.75 12.93 54787.12 88888.00 2012-12-19 12:47:07.750 354 12717.77 12.95 54787.15 88888.00 2012-12-19 12:47:07.875 354 12717.77 12.93 54787.18 88888.00 2012-12-19 12:47:08.000 354 12717.77 12.93 54787.15 88888.00 2012-12-19 12:47:08.125 354 12717.80 12.95 54787.18 88888.00 2012-12-19 12:47:08.250 354 12717.77 12.93 54787.15 88888.00 2012-12-19 12:47:08.375 354 12717.77 12.93 54787.15 88888.00 2012-12-19 12:47:08.500 354 12717.75 12.90 54787.18 88888.00 2012-12-19 12:47:08.625 354 12717.73 12.90 54787.18 88888.00 2012-12-19 12:47:08.750 354 12717.70 12.88 54787.15 88888.00 2012-12-19 12:47:08.875 354 12717.75 12.88 54787.18 88888.00 2012-12-19 12:47:09.000 354 12717.73 12.90 54787.18 88888.00 2012-12-19 12:47:09.125 354 12717.67 12.90 54787.18 88888.00 2012-12-19 12:47:09.250 354 12717.70 12.90 54787.18 88888.00 2012-12-19 12:47:09.375 354 12717.75 12.88 54787.12 88888.00 2012-12-19 12:47:09.500 354 12717.75 12.85 54787.15 88888.00 2012-12-19 12:47:09.625 354 12717.75 12.88 54787.15 88888.00 2012-12-19 12:47:09.750 354 12717.77 12.88 54787.15 88888.00 2012-12-19 12:47:09.875 354 12717.80 12.85 54787.18 88888.00 2012-12-19 12:47:10.000 354 12717.80 12.85 54787.15 88888.00 2012-12-19 12:47:10.125 354 12717.80 12.85 54787.10 88888.00 2012-12-19 12:47:10.250 354 12717.73 12.85 54787.15 88888.00 2012-12-19 12:47:10.375 354 12717.70 12.85 54787.15 88888.00 2012-12-19 12:47:10.500 354 12717.73 12.88 54787.15 88888.00 2012-12-19 12:47:10.625 354 12717.80 12.85 54787.12 88888.00 2012-12-19 12:47:10.750 354 12717.77 12.85 54787.12 88888.00 2012-12-19 12:47:10.875 354 12717.67 12.85 54787.12 88888.00 2012-12-19 12:47:11.000 354 12717.67 12.85 54787.12 88888.00 2012-12-19 12:47:11.125 354 12717.70 12.85 54787.15 88888.00 2012-12-19 12:47:11.250 354 12717.70 12.82 54787.15 88888.00 2012-12-19 12:47:11.375 354 12717.67 12.85 54787.18 88888.00 2012-12-19 12:47:11.500 354 12717.62 12.82 54787.20 88888.00 2012-12-19 12:47:11.625 354 12717.65 12.85 54787.18 88888.00 2012-12-19 12:47:11.750 354 12717.73 12.85 54787.15 88888.00 2012-12-19 12:47:11.875 354 12717.70 12.85 54787.18 88888.00 2012-12-19 12:47:12.000 354 12717.62 12.85 54787.15 88888.00 2012-12-19 12:47:12.125 354 12717.65 12.88 54787.15 88888.00 2012-12-19 12:47:12.250 354 12717.73 12.88 54787.15 88888.00 2012-12-19 12:47:12.375 354 12717.80 12.88 54787.18 88888.00 2012-12-19 12:47:12.500 354 12717.80 12.85 54787.20 88888.00 2012-12-19 12:47:12.625 354 12717.73 12.82 54787.18 88888.00 2012-12-19 12:47:12.750 354 12717.67 12.82 54787.15 88888.00 2012-12-19 12:47:12.875 354 12717.67 12.82 54787.18 88888.00 2012-12-19 12:47:13.000 354 12717.67 12.85 54787.18 88888.00 2012-12-19 12:47:13.125 354 12717.65 12.88 54787.18 88888.00 2012-12-19 12:47:13.250 354 12717.70 12.82 54787.18 88888.00 2012-12-19 12:47:13.375 354 12717.73 12.85 54787.18 88888.00 2012-12-19 12:47:13.500 354 12717.75 12.82 54787.20 88888.00 2012-12-19 12:47:13.625 354 12717.73 12.82 54787.15 88888.00 2012-12-19 12:47:13.750 354 12717.73 12.85 54787.15 88888.00 2012-12-19 12:47:13.875 354 12717.67 12.85 54787.15 88888.00 2012-12-19 12:47:14.000 354 12717.73 12.82 54787.15 88888.00 2012-12-19 12:47:14.125 354 12717.73 12.82 54787.15 88888.00 2012-12-19 12:47:14.250 354 12717.65 12.85 54787.18 88888.00 2012-12-19 12:47:14.375 354 12717.65 12.88 54787.18 88888.00 2012-12-19 12:47:14.500 354 12717.62 12.85 54787.15 88888.00 2012-12-19 12:47:14.625 354 12717.62 12.82 54787.15 88888.00 2012-12-19 12:47:14.750 354 12717.65 12.82 54787.15 88888.00 2012-12-19 12:47:14.875 354 12717.67 12.82 54787.12 88888.00 2012-12-19 12:47:15.000 354 12717.70 12.82 54787.12 88888.00 2012-12-19 12:47:15.125 354 12717.67 12.82 54787.15 88888.00 2012-12-19 12:47:15.250 354 12717.67 12.80 54787.12 88888.00 2012-12-19 12:47:15.375 354 12717.70 12.82 54787.15 88888.00 2012-12-19 12:47:15.500 354 12717.70 12.82 54787.15 88888.00 2012-12-19 12:47:15.625 354 12717.67 12.80 54787.12 88888.00 2012-12-19 12:47:15.750 354 12717.67 12.80 54787.10 88888.00 2012-12-19 12:47:15.875 354 12717.67 12.82 54787.10 88888.00 2012-12-19 12:47:16.000 354 12717.65 12.80 54787.07 88888.00 2012-12-19 12:47:16.125 354 12717.65 12.82 54787.10 88888.00 2012-12-19 12:47:16.250 354 12717.62 12.82 54787.12 88888.00 2012-12-19 12:47:16.375 354 12717.62 12.80 54787.07 88888.00 2012-12-19 12:47:16.500 354 12717.60 12.78 54787.05 88888.00 2012-12-19 12:47:16.625 354 12717.62 12.78 54787.10 88888.00 2012-12-19 12:47:16.750 354 12717.65 12.80 54787.10 88888.00 2012-12-19 12:47:16.875 354 12717.65 12.80 54787.10 88888.00 2012-12-19 12:47:17.000 354 12717.67 12.80 54787.12 88888.00 2012-12-19 12:47:17.125 354 12717.67 12.80 54787.15 88888.00 2012-12-19 12:47:17.250 354 12717.65 12.82 54787.18 88888.00 2012-12-19 12:47:17.375 354 12717.65 12.82 54787.12 88888.00 2012-12-19 12:47:17.500 354 12717.65 12.80 54787.15 88888.00 2012-12-19 12:47:17.625 354 12717.62 12.80 54787.12 88888.00 2012-12-19 12:47:17.750 354 12717.62 12.80 54787.15 88888.00 2012-12-19 12:47:17.875 354 12717.62 12.80 54787.12 88888.00 2012-12-19 12:47:18.000 354 12717.62 12.80 54787.10 88888.00 2012-12-19 12:47:18.125 354 12717.62 12.80 54787.12 88888.00 2012-12-19 12:47:18.250 354 12717.62 12.78 54787.10 88888.00 2012-12-19 12:47:18.375 354 12717.65 12.82 54787.12 88888.00 2012-12-19 12:47:18.500 354 12717.70 12.82 54787.12 88888.00 2012-12-19 12:47:18.625 354 12717.70 12.82 54787.10 88888.00 2012-12-19 12:47:18.750 354 12717.70 12.78 54787.10 88888.00 2012-12-19 12:47:18.875 354 12717.70 12.75 54787.10 88888.00 2012-12-19 12:47:19.000 354 12717.67 12.72 54787.07 88888.00 2012-12-19 12:47:19.125 354 12717.70 12.75 54787.10 88888.00 2012-12-19 12:47:19.250 354 12717.70 12.80 54787.12 88888.00 2012-12-19 12:47:19.375 354 12717.73 12.82 54787.12 88888.00 2012-12-19 12:47:19.500 354 12717.67 12.80 54787.10 88888.00 2012-12-19 12:47:19.625 354 12717.70 12.72 54787.10 88888.00 2012-12-19 12:47:19.750 354 12717.73 12.72 54787.10 88888.00 2012-12-19 12:47:19.875 354 12717.73 12.75 54787.10 88888.00 2012-12-19 12:47:20.000 354 12717.67 12.75 54787.07 88888.00 2012-12-19 12:47:20.125 354 12717.62 12.78 54787.07 88888.00 2012-12-19 12:47:20.250 354 12717.60 12.78 54787.12 88888.00 2012-12-19 12:47:20.375 354 12717.62 12.78 54787.07 88888.00 2012-12-19 12:47:20.500 354 12717.62 12.78 54787.07 88888.00 2012-12-19 12:47:20.625 354 12717.65 12.80 54787.10 88888.00 2012-12-19 12:47:20.750 354 12717.65 12.78 54787.07 88888.00 2012-12-19 12:47:20.875 354 12717.58 12.78 54787.10 88888.00 2012-12-19 12:47:21.000 354 12717.50 12.78 54787.12 88888.00 2012-12-19 12:47:21.125 354 12717.55 12.72 54787.10 88888.00 2012-12-19 12:47:21.250 354 12717.60 12.68 54787.07 88888.00 2012-12-19 12:47:21.375 354 12717.58 12.70 54787.07 88888.00 2012-12-19 12:47:21.500 354 12717.55 12.68 54787.03 88888.00 2012-12-19 12:47:21.625 354 12717.55 12.72 54787.03 88888.00 2012-12-19 12:47:21.750 354 12717.60 12.72 54787.03 88888.00 2012-12-19 12:47:21.875 354 12717.58 12.72 54787.07 88888.00 2012-12-19 12:47:22.000 354 12717.62 12.72 54787.10 88888.00 2012-12-19 12:47:22.125 354 12717.65 12.72 54787.10 88888.00 2012-12-19 12:47:22.250 354 12717.60 12.72 54787.12 88888.00 2012-12-19 12:47:22.375 354 12717.58 12.72 54787.15 88888.00 2012-12-19 12:47:22.500 354 12717.60 12.72 54787.12 88888.00 2012-12-19 12:47:22.625 354 12717.60 12.75 54787.10 88888.00 2012-12-19 12:47:22.750 354 12717.55 12.75 54787.10 88888.00 2012-12-19 12:47:22.875 354 12717.52 12.75 54787.07 88888.00 2012-12-19 12:47:23.000 354 12717.52 12.72 54787.05 88888.00 2012-12-19 12:47:23.125 354 12717.52 12.70 54787.12 88888.00 2012-12-19 12:47:23.250 354 12717.50 12.72 54787.12 88888.00 2012-12-19 12:47:23.375 354 12717.55 12.72 54787.07 88888.00 2012-12-19 12:47:23.500 354 12717.52 12.72 54787.07 88888.00 2012-12-19 12:47:23.625 354 12717.52 12.72 54787.07 88888.00 2012-12-19 12:47:23.750 354 12717.55 12.75 54787.07 88888.00 2012-12-19 12:47:23.875 354 12717.55 12.75 54787.10 88888.00 2012-12-19 12:47:24.000 354 12717.52 12.72 54787.07 88888.00 2012-12-19 12:47:24.125 354 12717.55 12.72 54787.07 88888.00 2012-12-19 12:47:24.250 354 12717.55 12.72 54787.12 88888.00 2012-12-19 12:47:24.375 354 12717.58 12.75 54787.07 88888.00 2012-12-19 12:47:24.500 354 12717.60 12.75 54787.12 88888.00 2012-12-19 12:47:24.625 354 12717.60 12.72 54787.07 88888.00 2012-12-19 12:47:24.750 354 12717.62 12.72 54787.07 88888.00 2012-12-19 12:47:24.875 354 12717.60 12.72 54787.10 88888.00 2012-12-19 12:47:25.000 354 12717.55 12.65 54787.07 88888.00 2012-12-19 12:47:25.125 354 12717.58 12.70 54787.10 88888.00 2012-12-19 12:47:25.250 354 12717.52 12.72 54787.07 88888.00 2012-12-19 12:47:25.375 354 12717.55 12.72 54787.03 88888.00 2012-12-19 12:47:25.500 354 12717.58 12.72 54787.05 88888.00 2012-12-19 12:47:25.625 354 12717.55 12.72 54787.03 88888.00 2012-12-19 12:47:25.750 354 12717.52 12.70 54787.05 88888.00 2012-12-19 12:47:25.875 354 12717.52 12.70 54787.05 88888.00 2012-12-19 12:47:26.000 354 12717.52 12.72 54787.05 88888.00 2012-12-19 12:47:26.125 354 12717.58 12.72 54787.07 88888.00 2012-12-19 12:47:26.250 354 12717.60 12.72 54787.05 88888.00 2012-12-19 12:47:26.375 354 12717.58 12.75 54787.07 88888.00 2012-12-19 12:47:26.500 354 12717.58 12.72 54787.07 88888.00 2012-12-19 12:47:26.625 354 12717.55 12.72 54787.05 88888.00 2012-12-19 12:47:26.750 354 12717.52 12.72 54787.10 88888.00 2012-12-19 12:47:26.875 354 12717.48 12.70 54787.10 88888.00 2012-12-19 12:47:27.000 354 12717.52 12.70 54787.07 88888.00 2012-12-19 12:47:27.125 354 12717.48 12.68 54787.07 88888.00 2012-12-19 12:47:27.250 354 12717.40 12.68 54787.05 88888.00 2012-12-19 12:47:27.375 354 12717.42 12.72 54787.12 88888.00 2012-12-19 12:47:27.500 354 12717.42 12.72 54787.10 88888.00 2012-12-19 12:47:27.625 354 12717.45 12.75 54787.07 88888.00 2012-12-19 12:47:27.750 354 12717.40 12.72 54787.03 88888.00 2012-12-19 12:47:27.875 354 12717.40 12.68 54787.05 88888.00 2012-12-19 12:47:28.000 354 12717.40 12.70 54787.07 88888.00 2012-12-19 12:47:28.125 354 12717.45 12.70 54787.05 88888.00 2012-12-19 12:47:28.250 354 12717.48 12.75 54787.10 88888.00 2012-12-19 12:47:28.375 354 12717.50 12.75 54787.10 88888.00 2012-12-19 12:47:28.500 354 12717.50 12.72 54787.07 88888.00 2012-12-19 12:47:28.625 354 12717.45 12.72 54787.10 88888.00 2012-12-19 12:47:28.750 354 12717.42 12.70 54787.10 88888.00 2012-12-19 12:47:28.875 354 12717.40 12.70 54787.10 88888.00 2012-12-19 12:47:29.000 354 12717.33 12.70 54787.12 88888.00 2012-12-19 12:47:29.125 354 12717.35 12.72 54787.12 88888.00 2012-12-19 12:47:29.250 354 12717.40 12.70 54787.10 88888.00 2012-12-19 12:47:29.375 354 12717.40 12.72 54787.10 88888.00 2012-12-19 12:47:29.500 354 12717.35 12.75 54787.10 88888.00 2012-12-19 12:47:29.625 354 12717.30 12.75 54787.10 88888.00 2012-12-19 12:47:29.750 354 12717.38 12.75 54787.10 88888.00 2012-12-19 12:47:29.875 354 12717.40 12.72 54787.10 88888.00 2012-12-19 12:47:30.000 354 12717.38 12.75 54787.05 88888.00 2012-12-19 12:47:30.125 354 12717.33 12.75 54787.07 88888.00 2012-12-19 12:47:30.250 354 12717.25 12.75 54787.05 88888.00 2012-12-19 12:47:30.375 354 12717.25 12.75 54787.07 88888.00 2012-12-19 12:47:30.500 354 12717.38 12.75 54787.07 88888.00 2012-12-19 12:47:30.625 354 12717.45 12.75 54787.07 88888.00 2012-12-19 12:47:30.750 354 12717.38 12.75 54787.05 88888.00 2012-12-19 12:47:30.875 354 12717.30 12.72 54787.05 88888.00 2012-12-19 12:47:31.000 354 12717.33 12.70 54787.07 88888.00 2012-12-19 12:47:31.125 354 12717.35 12.70 54787.07 88888.00 2012-12-19 12:47:31.250 354 12717.33 12.68 54787.10 88888.00 2012-12-19 12:47:31.375 354 12717.35 12.72 54787.10 88888.00 2012-12-19 12:47:31.500 354 12717.35 12.75 54787.05 88888.00 2012-12-19 12:47:31.625 354 12717.35 12.72 54787.05 88888.00 2012-12-19 12:47:31.750 354 12717.30 12.70 54787.07 88888.00 2012-12-19 12:47:31.875 354 12717.25 12.72 54787.07 88888.00 2012-12-19 12:47:32.000 354 12717.25 12.72 54787.10 88888.00 2012-12-19 12:47:32.125 354 12717.30 12.72 54787.12 88888.00 2012-12-19 12:47:32.250 354 12717.27 12.72 54787.07 88888.00 2012-12-19 12:47:32.375 354 12717.33 12.75 54787.07 88888.00 2012-12-19 12:47:32.500 354 12717.38 12.75 54787.05 88888.00 2012-12-19 12:47:32.625 354 12717.33 12.72 54787.07 88888.00 2012-12-19 12:47:32.750 354 12717.27 12.72 54787.07 88888.00 2012-12-19 12:47:32.875 354 12717.35 12.70 54787.07 88888.00 2012-12-19 12:47:33.000 354 12717.38 12.72 54787.07 88888.00 2012-12-19 12:47:33.125 354 12717.35 12.72 54787.10 88888.00 2012-12-19 12:47:33.250 354 12717.27 12.68 54787.07 88888.00 2012-12-19 12:47:33.375 354 12717.23 12.68 54787.07 88888.00 2012-12-19 12:47:33.500 354 12717.23 12.70 54787.05 88888.00 2012-12-19 12:47:33.625 354 12717.30 12.72 54787.05 88888.00 2012-12-19 12:47:33.750 354 12717.33 12.75 54787.05 88888.00 2012-12-19 12:47:33.875 354 12717.35 12.75 54787.07 88888.00 2012-12-19 12:47:34.000 354 12717.30 12.72 54787.07 88888.00 2012-12-19 12:47:34.125 354 12717.25 12.72 54787.10 88888.00 2012-12-19 12:47:34.250 354 12717.23 12.72 54787.07 88888.00 2012-12-19 12:47:34.375 354 12717.23 12.75 54787.07 88888.00 2012-12-19 12:47:34.500 354 12717.23 12.75 54787.05 88888.00 2012-12-19 12:47:34.625 354 12717.27 12.75 54787.05 88888.00 2012-12-19 12:47:34.750 354 12717.35 12.75 54787.05 88888.00 2012-12-19 12:47:34.875 354 12717.38 12.75 54787.05 88888.00 2012-12-19 12:47:35.000 354 12717.33 12.75 54787.03 88888.00 2012-12-19 12:47:35.125 354 12717.30 12.75 54787.03 88888.00 2012-12-19 12:47:35.250 354 12717.25 12.78 54787.03 88888.00 2012-12-19 12:47:35.375 354 12717.20 12.78 54787.05 88888.00 2012-12-19 12:47:35.500 354 12717.20 12.72 54787.05 88888.00 2012-12-19 12:47:35.625 354 12717.23 12.72 54787.05 88888.00 2012-12-19 12:47:35.750 354 12717.23 12.75 54787.05 88888.00 2012-12-19 12:47:35.875 354 12717.27 12.75 54787.03 88888.00 2012-12-19 12:47:36.000 354 12717.30 12.72 54787.03 88888.00 2012-12-19 12:47:36.125 354 12717.27 12.75 54787.03 88888.00 2012-12-19 12:47:36.250 354 12717.25 12.75 54787.07 88888.00 2012-12-19 12:47:36.375 354 12717.20 12.78 54787.07 88888.00 2012-12-19 12:47:36.500 354 12717.23 12.75 54787.07 88888.00 2012-12-19 12:47:36.625 354 12717.20 12.78 54787.05 88888.00 2012-12-19 12:47:36.750 354 12717.23 12.78 54787.03 88888.00 2012-12-19 12:47:36.875 354 12717.17 12.75 54787.05 88888.00 2012-12-19 12:47:37.000 354 12717.12 12.75 54787.03 88888.00 2012-12-19 12:47:37.125 354 12717.15 12.72 54787.05 88888.00 2012-12-19 12:47:37.250 354 12717.12 12.72 54787.05 88888.00 2012-12-19 12:47:37.375 354 12717.17 12.78 54787.03 88888.00 2012-12-19 12:47:37.500 354 12717.20 12.78 54787.00 88888.00 2012-12-19 12:47:37.625 354 12717.12 12.72 54787.03 88888.00 2012-12-19 12:47:37.750 354 12717.08 12.75 54787.05 88888.00 2012-12-19 12:47:37.875 354 12717.15 12.75 54787.05 88888.00 2012-12-19 12:47:38.000 354 12717.20 12.75 54787.05 88888.00 2012-12-19 12:47:38.125 354 12717.20 12.78 54787.05 88888.00 2012-12-19 12:47:38.250 354 12717.08 12.75 54787.03 88888.00 2012-12-19 12:47:38.375 354 12717.05 12.78 54787.07 88888.00 2012-12-19 12:47:38.500 354 12717.08 12.80 54787.07 88888.00 2012-12-19 12:47:38.625 354 12717.08 12.78 54787.03 88888.00 2012-12-19 12:47:38.750 354 12717.10 12.75 54787.00 88888.00 2012-12-19 12:47:38.875 354 12717.10 12.75 54787.03 88888.00 2012-12-19 12:47:39.000 354 12717.10 12.70 54787.00 88888.00 2012-12-19 12:47:39.125 354 12717.17 12.75 54787.03 88888.00 2012-12-19 12:47:39.250 354 12717.17 12.72 54787.03 88888.00 2012-12-19 12:47:39.375 354 12717.17 12.75 54787.03 88888.00 2012-12-19 12:47:39.500 354 12717.10 12.72 54787.03 88888.00 2012-12-19 12:47:39.625 354 12717.05 12.75 54787.00 88888.00 2012-12-19 12:47:39.750 354 12717.08 12.75 54786.97 88888.00 2012-12-19 12:47:39.875 354 12717.10 12.78 54787.00 88888.00 2012-12-19 12:47:40.000 354 12717.08 12.70 54787.00 88888.00 2012-12-19 12:47:40.125 354 12717.05 12.75 54787.03 88888.00 2012-12-19 12:47:40.250 354 12717.08 12.72 54787.05 88888.00 2012-12-19 12:47:40.375 354 12717.12 12.75 54787.05 88888.00 2012-12-19 12:47:40.500 354 12717.15 12.75 54787.07 88888.00 2012-12-19 12:47:40.625 354 12717.17 12.72 54787.05 88888.00 2012-12-19 12:47:40.750 354 12717.17 12.75 54787.00 88888.00 2012-12-19 12:47:40.875 354 12717.15 12.80 54787.03 88888.00 2012-12-19 12:47:41.000 354 12717.12 12.78 54787.03 88888.00 2012-12-19 12:47:41.125 354 12717.05 12.75 54787.07 88888.00 2012-12-19 12:47:41.250 354 12716.95 12.75 54787.05 88888.00 2012-12-19 12:47:41.375 354 12716.95 12.75 54787.03 88888.00 2012-12-19 12:47:41.500 354 12716.90 12.72 54786.97 88888.00 2012-12-19 12:47:41.625 354 12716.92 12.70 54787.03 88888.00 2012-12-19 12:47:41.750 354 12717.00 12.72 54787.00 88888.00 2012-12-19 12:47:41.875 354 12717.02 12.72 54787.03 88888.00 2012-12-19 12:47:42.000 354 12717.05 12.75 54787.03 88888.00 2012-12-19 12:47:42.125 354 12717.02 12.75 54787.03 88888.00 2012-12-19 12:47:42.250 354 12717.00 12.75 54787.05 88888.00 2012-12-19 12:47:42.375 354 12716.95 12.78 54787.05 88888.00 2012-12-19 12:47:42.500 354 12717.02 12.78 54787.05 88888.00 2012-12-19 12:47:42.625 354 12717.02 12.75 54787.03 88888.00 2012-12-19 12:47:42.750 354 12717.00 12.75 54787.05 88888.00 2012-12-19 12:47:42.875 354 12716.98 12.75 54787.05 88888.00 2012-12-19 12:47:43.000 354 12716.98 12.72 54787.05 88888.00 2012-12-19 12:47:43.125 354 12716.88 12.75 54787.05 88888.00 2012-12-19 12:47:43.250 354 12716.88 12.78 54787.05 88888.00 2012-12-19 12:47:43.375 354 12716.88 12.78 54787.07 88888.00 2012-12-19 12:47:43.500 354 12716.92 12.72 54787.07 88888.00 2012-12-19 12:47:43.625 354 12716.95 12.75 54787.03 88888.00 2012-12-19 12:47:43.750 354 12717.00 12.75 54787.03 88888.00 2012-12-19 12:47:43.875 354 12717.02 12.75 54787.00 88888.00 2012-12-19 12:47:44.000 354 12716.98 12.75 54787.03 88888.00 2012-12-19 12:47:44.125 354 12716.92 12.78 54787.07 88888.00 2012-12-19 12:47:44.250 354 12716.95 12.75 54787.05 88888.00 2012-12-19 12:47:44.375 354 12716.90 12.75 54787.03 88888.00 2012-12-19 12:47:44.500 354 12716.85 12.75 54787.03 88888.00 2012-12-19 12:47:44.625 354 12716.85 12.75 54787.03 88888.00 2012-12-19 12:47:44.750 354 12716.88 12.78 54787.03 88888.00 2012-12-19 12:47:44.875 354 12716.88 12.78 54787.03 88888.00 2012-12-19 12:47:45.000 354 12716.88 12.75 54787.00 88888.00 2012-12-19 12:47:45.125 354 12716.98 12.75 54787.03 88888.00 2012-12-19 12:47:45.250 354 12716.98 12.75 54787.05 88888.00 2012-12-19 12:47:45.375 354 12716.90 12.75 54787.03 88888.00 2012-12-19 12:47:45.500 354 12716.83 12.70 54787.00 88888.00 2012-12-19 12:47:45.625 354 12716.88 12.75 54787.03 88888.00 2012-12-19 12:47:45.750 354 12716.92 12.75 54787.00 88888.00 2012-12-19 12:47:45.875 354 12716.95 12.72 54787.00 88888.00 2012-12-19 12:47:46.000 354 12716.90 12.70 54786.97 88888.00 2012-12-19 12:47:46.125 354 12716.90 12.72 54787.00 88888.00 2012-12-19 12:47:46.250 354 12716.90 12.75 54786.97 88888.00 2012-12-19 12:47:46.375 354 12716.90 12.72 54786.95 88888.00 2012-12-19 12:47:46.500 354 12716.88 12.72 54786.97 88888.00 2012-12-19 12:47:46.625 354 12716.90 12.75 54787.00 88888.00 2012-12-19 12:47:46.750 354 12716.83 12.75 54787.03 88888.00 2012-12-19 12:47:46.875 354 12716.83 12.75 54787.03 88888.00 2012-12-19 12:47:47.000 354 12716.80 12.72 54787.05 88888.00 2012-12-19 12:47:47.125 354 12716.83 12.72 54787.00 88888.00 2012-12-19 12:47:47.250 354 12716.83 12.75 54787.00 88888.00 2012-12-19 12:47:47.375 354 12716.85 12.72 54786.97 88888.00 2012-12-19 12:47:47.500 354 12716.83 12.72 54787.00 88888.00 2012-12-19 12:47:47.625 354 12716.80 12.72 54786.97 88888.00 2012-12-19 12:47:47.750 354 12716.80 12.75 54787.00 88888.00 2012-12-19 12:47:47.875 354 12716.77 12.75 54787.03 88888.00 2012-12-19 12:47:48.000 354 12716.80 12.78 54787.00 88888.00 2012-12-19 12:47:48.125 354 12716.80 12.75 54787.00 88888.00 2012-12-19 12:47:48.250 354 12716.77 12.72 54787.00 88888.00 2012-12-19 12:47:48.375 354 12716.85 12.75 54787.00 88888.00 2012-12-19 12:47:48.500 354 12716.88 12.75 54787.00 88888.00 2012-12-19 12:47:48.625 354 12716.88 12.75 54787.00 88888.00 2012-12-19 12:47:48.750 354 12716.83 12.75 54787.00 88888.00 2012-12-19 12:47:48.875 354 12716.85 12.72 54786.97 88888.00 2012-12-19 12:47:49.000 354 12716.85 12.70 54786.97 88888.00 2012-12-19 12:47:49.125 354 12716.85 12.68 54786.97 88888.00 2012-12-19 12:47:49.250 354 12716.80 12.70 54787.00 88888.00 2012-12-19 12:47:49.375 354 12716.80 12.72 54787.00 88888.00 2012-12-19 12:47:49.500 354 12716.80 12.72 54786.97 88888.00 2012-12-19 12:47:49.625 354 12716.83 12.72 54786.95 88888.00 2012-12-19 12:47:49.750 354 12716.83 12.72 54787.00 88888.00 2012-12-19 12:47:49.875 354 12716.80 12.78 54787.00 88888.00 2012-12-19 12:47:50.000 354 12716.83 12.75 54786.95 88888.00 2012-12-19 12:47:50.125 354 12716.85 12.68 54786.95 88888.00 2012-12-19 12:47:50.250 354 12716.85 12.72 54786.95 88888.00 2012-12-19 12:47:50.375 354 12716.88 12.72 54786.95 88888.00 2012-12-19 12:47:50.500 354 12716.92 12.75 54786.95 88888.00 2012-12-19 12:47:50.625 354 12716.95 12.72 54786.95 88888.00 2012-12-19 12:47:50.750 354 12716.92 12.72 54786.93 88888.00 2012-12-19 12:47:50.875 354 12716.88 12.70 54786.95 88888.00 2012-12-19 12:47:51.000 354 12716.90 12.72 54786.95 88888.00 2012-12-19 12:47:51.125 354 12716.90 12.72 54786.95 88888.00 2012-12-19 12:47:51.250 354 12716.85 12.70 54786.93 88888.00 2012-12-19 12:47:51.375 354 12716.88 12.72 54786.95 88888.00 2012-12-19 12:47:51.500 354 12716.90 12.72 54786.97 88888.00 2012-12-19 12:47:51.625 354 12716.92 12.72 54786.95 88888.00 2012-12-19 12:47:51.750 354 12716.95 12.70 54786.95 88888.00 2012-12-19 12:47:51.875 354 12716.95 12.70 54786.95 88888.00 2012-12-19 12:47:52.000 354 12716.95 12.70 54786.95 88888.00 2012-12-19 12:47:52.125 354 12716.95 12.75 54786.95 88888.00 2012-12-19 12:47:52.250 354 12716.92 12.72 54786.95 88888.00 2012-12-19 12:47:52.375 354 12716.95 12.72 54786.97 88888.00 2012-12-19 12:47:52.500 354 12716.90 12.68 54786.95 88888.00 2012-12-19 12:47:52.625 354 12716.90 12.65 54786.97 88888.00 2012-12-19 12:47:52.750 354 12716.88 12.70 54786.97 88888.00 2012-12-19 12:47:52.875 354 12716.90 12.70 54786.97 88888.00 2012-12-19 12:47:53.000 354 12716.90 12.72 54786.93 88888.00 2012-12-19 12:47:53.125 354 12716.88 12.72 54786.95 88888.00 2012-12-19 12:47:53.250 354 12716.80 12.70 54786.97 88888.00 2012-12-19 12:47:53.375 354 12716.77 12.70 54786.97 88888.00 2012-12-19 12:47:53.500 354 12716.85 12.70 54787.00 88888.00 2012-12-19 12:47:53.625 354 12716.85 12.70 54786.97 88888.00 2012-12-19 12:47:53.750 354 12716.88 12.70 54786.97 88888.00 2012-12-19 12:47:53.875 354 12716.85 12.70 54786.97 88888.00 2012-12-19 12:47:54.000 354 12716.88 12.70 54786.95 88888.00 2012-12-19 12:47:54.125 354 12716.88 12.70 54786.95 88888.00 2012-12-19 12:47:54.250 354 12716.90 12.72 54786.97 88888.00 2012-12-19 12:47:54.375 354 12716.92 12.72 54787.00 88888.00 2012-12-19 12:47:54.500 354 12716.88 12.68 54786.97 88888.00 2012-12-19 12:47:54.625 354 12716.85 12.70 54786.95 88888.00 2012-12-19 12:47:54.750 354 12716.88 12.70 54786.93 88888.00 2012-12-19 12:47:54.875 354 12716.88 12.70 54786.93 88888.00 2012-12-19 12:47:55.000 354 12716.90 12.70 54786.95 88888.00 2012-12-19 12:47:55.125 354 12716.95 12.68 54786.95 88888.00 2012-12-19 12:47:55.250 354 12716.92 12.68 54786.93 88888.00 2012-12-19 12:47:55.375 354 12716.95 12.70 54786.93 88888.00 2012-12-19 12:47:55.500 354 12716.92 12.72 54786.93 88888.00 2012-12-19 12:47:55.625 354 12716.92 12.72 54786.97 88888.00 2012-12-19 12:47:55.750 354 12716.98 12.75 54786.97 88888.00 2012-12-19 12:47:55.875 354 12717.05 12.70 54786.97 88888.00 2012-12-19 12:47:56.000 354 12717.02 12.70 54786.97 88888.00 2012-12-19 12:47:56.125 354 12717.00 12.70 54786.95 88888.00 2012-12-19 12:47:56.250 354 12716.98 12.72 54786.95 88888.00 2012-12-19 12:47:56.375 354 12716.90 12.75 54786.95 88888.00 2012-12-19 12:47:56.500 354 12716.85 12.72 54786.93 88888.00 2012-12-19 12:47:56.625 354 12716.88 12.70 54786.93 88888.00 2012-12-19 12:47:56.750 354 12716.88 12.72 54786.97 88888.00 2012-12-19 12:47:56.875 354 12716.85 12.72 54786.95 88888.00 2012-12-19 12:47:57.000 354 12716.88 12.68 54786.88 88888.00 2012-12-19 12:47:57.125 354 12716.98 12.70 54786.90 88888.00 2012-12-19 12:47:57.250 354 12716.98 12.70 54786.95 88888.00 2012-12-19 12:47:57.375 354 12717.00 12.70 54786.93 88888.00 2012-12-19 12:47:57.500 354 12717.00 12.70 54786.93 88888.00 2012-12-19 12:47:57.625 354 12716.95 12.70 54786.90 88888.00 2012-12-19 12:47:57.750 354 12716.95 12.68 54786.85 88888.00 2012-12-19 12:47:57.875 354 12716.98 12.72 54786.85 88888.00 2012-12-19 12:47:58.000 354 12716.95 12.65 54786.85 88888.00 2012-12-19 12:47:58.125 354 12716.92 12.70 54786.90 88888.00 2012-12-19 12:47:58.250 354 12716.88 12.70 54786.90 88888.00 2012-12-19 12:47:58.375 354 12716.90 12.72 54786.93 88888.00 2012-12-19 12:47:58.500 354 12716.92 12.72 54786.93 88888.00 2012-12-19 12:47:58.625 354 12716.90 12.68 54786.90 88888.00 2012-12-19 12:47:58.750 354 12716.88 12.70 54786.93 88888.00 2012-12-19 12:47:58.875 354 12716.85 12.72 54786.93 88888.00 2012-12-19 12:47:59.000 354 12716.80 12.70 54786.90 88888.00 2012-12-19 12:47:59.125 354 12716.83 12.68 54786.90 88888.00 2012-12-19 12:47:59.250 354 12716.85 12.70 54786.93 88888.00 2012-12-19 12:47:59.375 354 12716.88 12.72 54786.93 88888.00 2012-12-19 12:47:59.500 354 12716.88 12.72 54786.90 88888.00 2012-12-19 12:47:59.625 354 12716.85 12.70 54786.88 88888.00 2012-12-19 12:47:59.750 354 12716.83 12.70 54786.93 88888.00 2012-12-19 12:47:59.875 354 12716.88 12.68 54786.90 88888.00 2012-12-19 12:48:00.000 354 12716.92 12.70 54786.88 88888.00 2012-12-19 12:48:00.125 354 12716.92 12.70 54786.88 88888.00 2012-12-19 12:48:00.250 354 12716.90 12.68 54786.90 88888.00 2012-12-19 12:48:00.375 354 12716.88 12.72 54786.88 88888.00 2012-12-19 12:48:00.500 354 12716.88 12.70 54786.90 88888.00 2012-12-19 12:48:00.625 354 12716.88 12.72 54786.90 88888.00 2012-12-19 12:48:00.750 354 12716.90 12.70 54786.90 88888.00 2012-12-19 12:48:00.875 354 12716.90 12.70 54786.88 88888.00 2012-12-19 12:48:01.000 354 12716.90 12.70 54786.85 88888.00 2012-12-19 12:48:01.125 354 12716.90 12.72 54786.88 88888.00 2012-12-19 12:48:01.250 354 12716.90 12.72 54786.90 88888.00 2012-12-19 12:48:01.375 354 12716.88 12.75 54786.88 88888.00 2012-12-19 12:48:01.500 354 12716.85 12.72 54786.88 88888.00 2012-12-19 12:48:01.625 354 12716.85 12.70 54786.88 88888.00 2012-12-19 12:48:01.750 354 12716.88 12.72 54786.88 88888.00 2012-12-19 12:48:01.875 354 12716.85 12.75 54786.88 88888.00 2012-12-19 12:48:02.000 354 12716.83 12.75 54786.85 88888.00 2012-12-19 12:48:02.125 354 12716.77 12.78 54786.88 88888.00 2012-12-19 12:48:02.250 354 12716.73 12.78 54786.88 88888.00 2012-12-19 12:48:02.375 354 12716.67 12.78 54786.85 88888.00 2012-12-19 12:48:02.500 354 12716.67 12.75 54786.88 88888.00 2012-12-19 12:48:02.625 354 12716.73 12.72 54786.90 88888.00 2012-12-19 12:48:02.750 354 12716.70 12.75 54786.90 88888.00 2012-12-19 12:48:02.875 354 12716.65 12.75 54786.90 88888.00 2012-12-19 12:48:03.000 354 12716.67 12.75 54786.85 88888.00 2012-12-19 12:48:03.125 354 12716.75 12.78 54786.88 88888.00 2012-12-19 12:48:03.250 354 12716.75 12.75 54786.88 88888.00 2012-12-19 12:48:03.375 354 12716.75 12.78 54786.88 88888.00 2012-12-19 12:48:03.500 354 12716.70 12.75 54786.90 88888.00 2012-12-19 12:48:03.625 354 12716.70 12.75 54786.85 88888.00 2012-12-19 12:48:03.750 354 12716.65 12.75 54786.88 88888.00 2012-12-19 12:48:03.875 354 12716.65 12.78 54786.88 88888.00 2012-12-19 12:48:04.000 354 12716.65 12.78 54786.88 88888.00 2012-12-19 12:48:04.125 354 12716.70 12.75 54786.90 88888.00 2012-12-19 12:48:04.250 354 12716.67 12.75 54786.88 88888.00 2012-12-19 12:48:04.375 354 12716.67 12.78 54786.88 88888.00 2012-12-19 12:48:04.500 354 12716.67 12.80 54786.88 88888.00 2012-12-19 12:48:04.625 354 12716.67 12.78 54786.88 88888.00 2012-12-19 12:48:04.750 354 12716.60 12.78 54786.88 88888.00 2012-12-19 12:48:04.875 354 12716.58 12.80 54786.88 88888.00 2012-12-19 12:48:05.000 354 12716.60 12.78 54786.90 88888.00 2012-12-19 12:48:05.125 354 12716.73 12.80 54786.90 88888.00 2012-12-19 12:48:05.250 354 12716.70 12.78 54786.93 88888.00 2012-12-19 12:48:05.375 354 12716.70 12.78 54786.90 88888.00 2012-12-19 12:48:05.500 354 12716.62 12.78 54786.88 88888.00 2012-12-19 12:48:05.625 354 12716.62 12.78 54786.93 88888.00 2012-12-19 12:48:05.750 354 12716.62 12.80 54786.93 88888.00 2012-12-19 12:48:05.875 354 12716.65 12.80 54786.90 88888.00 2012-12-19 12:48:06.000 354 12716.65 12.78 54786.85 88888.00 2012-12-19 12:48:06.125 354 12716.65 12.75 54786.88 88888.00 2012-12-19 12:48:06.250 354 12716.55 12.78 54786.88 88888.00 2012-12-19 12:48:06.375 354 12716.52 12.80 54786.85 88888.00 2012-12-19 12:48:06.500 354 12716.58 12.80 54786.85 88888.00 2012-12-19 12:48:06.625 354 12716.62 12.80 54786.88 88888.00 2012-12-19 12:48:06.750 354 12716.62 12.80 54786.88 88888.00 2012-12-19 12:48:06.875 354 12716.60 12.80 54786.85 88888.00 2012-12-19 12:48:07.000 354 12716.60 12.80 54786.85 88888.00 2012-12-19 12:48:07.125 354 12716.60 12.78 54786.85 88888.00 2012-12-19 12:48:07.250 354 12716.50 12.80 54786.85 88888.00 2012-12-19 12:48:07.375 354 12716.52 12.85 54786.85 88888.00 2012-12-19 12:48:07.500 354 12716.55 12.85 54786.88 88888.00 2012-12-19 12:48:07.625 354 12716.52 12.82 54786.90 88888.00 2012-12-19 12:48:07.750 354 12716.45 12.82 54786.90 88888.00 2012-12-19 12:48:07.875 354 12716.48 12.82 54786.88 88888.00 2012-12-19 12:48:08.000 354 12716.50 12.82 54786.88 88888.00 2012-12-19 12:48:08.125 354 12716.50 12.82 54786.85 88888.00 2012-12-19 12:48:08.250 354 12716.52 12.82 54786.85 88888.00 2012-12-19 12:48:08.375 354 12716.52 12.85 54786.82 88888.00 2012-12-19 12:48:08.500 354 12716.50 12.85 54786.82 88888.00 2012-12-19 12:48:08.625 354 12716.48 12.80 54786.85 88888.00 2012-12-19 12:48:08.750 354 12716.48 12.82 54786.85 88888.00 2012-12-19 12:48:08.875 354 12716.48 12.82 54786.88 88888.00 2012-12-19 12:48:09.000 354 12716.58 12.82 54786.85 88888.00 2012-12-19 12:48:09.125 354 12716.52 12.85 54786.85 88888.00 2012-12-19 12:48:09.250 354 12716.45 12.82 54786.85 88888.00 2012-12-19 12:48:09.375 354 12716.45 12.82 54786.85 88888.00 2012-12-19 12:48:09.500 354 12716.48 12.82 54786.82 88888.00 2012-12-19 12:48:09.625 354 12716.42 12.82 54786.82 88888.00 2012-12-19 12:48:09.750 354 12716.40 12.85 54786.82 88888.00 2012-12-19 12:48:09.875 354 12716.40 12.82 54786.82 88888.00 2012-12-19 12:48:10.000 354 12716.42 12.85 54786.85 88888.00 2012-12-19 12:48:10.125 354 12716.38 12.88 54786.88 88888.00 2012-12-19 12:48:10.250 354 12716.42 12.85 54786.85 88888.00 2012-12-19 12:48:10.375 354 12716.48 12.82 54786.82 88888.00 2012-12-19 12:48:10.500 354 12716.50 12.82 54786.80 88888.00 2012-12-19 12:48:10.625 354 12716.55 12.88 54786.85 88888.00 2012-12-19 12:48:10.750 354 12716.52 12.85 54786.85 88888.00 2012-12-19 12:48:10.875 354 12716.52 12.82 54786.82 88888.00 2012-12-19 12:48:11.000 354 12716.45 12.80 54786.82 88888.00 2012-12-19 12:48:11.125 354 12716.48 12.82 54786.85 88888.00 2012-12-19 12:48:11.250 354 12716.48 12.85 54786.85 88888.00 2012-12-19 12:48:11.375 354 12716.55 12.88 54786.88 88888.00 2012-12-19 12:48:11.500 354 12716.58 12.85 54786.85 88888.00 2012-12-19 12:48:11.625 354 12716.52 12.82 54786.85 88888.00 2012-12-19 12:48:11.750 354 12716.45 12.85 54786.88 88888.00 2012-12-19 12:48:11.875 354 12716.45 12.88 54786.88 88888.00 2012-12-19 12:48:12.000 354 12716.50 12.88 54786.85 88888.00 2012-12-19 12:48:12.125 354 12716.52 12.85 54786.88 88888.00 2012-12-19 12:48:12.250 354 12716.48 12.88 54786.88 88888.00 2012-12-19 12:48:12.375 354 12716.48 12.88 54786.85 88888.00 2012-12-19 12:48:12.500 354 12716.42 12.85 54786.85 88888.00 2012-12-19 12:48:12.625 354 12716.50 12.88 54786.80 88888.00 2012-12-19 12:48:12.750 354 12716.48 12.88 54786.80 88888.00 2012-12-19 12:48:12.875 354 12716.52 12.85 54786.82 88888.00 2012-12-19 12:48:13.000 354 12716.45 12.88 54786.85 88888.00 2012-12-19 12:48:13.125 354 12716.42 12.88 54786.85 88888.00 2012-12-19 12:48:13.250 354 12716.42 12.88 54786.85 88888.00 2012-12-19 12:48:13.375 354 12716.48 12.88 54786.88 88888.00 2012-12-19 12:48:13.500 354 12716.40 12.88 54786.82 88888.00 2012-12-19 12:48:13.625 354 12716.33 12.85 54786.85 88888.00 2012-12-19 12:48:13.750 354 12716.40 12.90 54786.82 88888.00 2012-12-19 12:48:13.875 354 12716.48 12.90 54786.85 88888.00 2012-12-19 12:48:14.000 354 12716.45 12.90 54786.82 88888.00 2012-12-19 12:48:14.125 354 12716.38 12.90 54786.82 88888.00 2012-12-19 12:48:14.250 354 12716.35 12.88 54786.80 88888.00 2012-12-19 12:48:14.375 354 12716.45 12.85 54786.82 88888.00 2012-12-19 12:48:14.500 354 12716.55 12.88 54786.80 88888.00 2012-12-19 12:48:14.625 354 12716.52 12.88 54786.78 88888.00 2012-12-19 12:48:14.750 354 12716.48 12.88 54786.80 88888.00 2012-12-19 12:48:14.875 354 12716.42 12.88 54786.78 88888.00 2012-12-19 12:48:15.000 354 12716.40 12.88 54786.80 88888.00 2012-12-19 12:48:15.125 354 12716.42 12.88 54786.80 88888.00 2012-12-19 12:48:15.250 354 12716.42 12.88 54786.80 88888.00 2012-12-19 12:48:15.375 354 12716.40 12.88 54786.78 88888.00 2012-12-19 12:48:15.500 354 12716.35 12.90 54786.80 88888.00 2012-12-19 12:48:15.625 354 12716.35 12.90 54786.75 88888.00 2012-12-19 12:48:15.750 354 12716.33 12.90 54786.72 88888.00 2012-12-19 12:48:15.875 354 12716.27 12.93 54786.75 88888.00 2012-12-19 12:48:16.000 354 12716.30 12.93 54786.72 88888.00 2012-12-19 12:48:16.125 354 12716.30 12.93 54786.78 88888.00 2012-12-19 12:48:16.250 354 12716.35 12.93 54786.78 88888.00 2012-12-19 12:48:16.375 354 12716.38 12.90 54786.75 88888.00 2012-12-19 12:48:16.500 354 12716.33 12.88 54786.78 88888.00 2012-12-19 12:48:16.625 354 12716.33 12.90 54786.78 88888.00 2012-12-19 12:48:16.750 354 12716.27 12.90 54786.75 88888.00 2012-12-19 12:48:16.875 354 12716.27 12.93 54786.78 88888.00 2012-12-19 12:48:17.000 354 12716.25 12.93 54786.78 88888.00 2012-12-19 12:48:17.125 354 12716.20 12.90 54786.78 88888.00 2012-12-19 12:48:17.250 354 12716.17 12.88 54786.75 88888.00 2012-12-19 12:48:17.375 354 12716.23 12.88 54786.75 88888.00 2012-12-19 12:48:17.500 354 12716.23 12.90 54786.75 88888.00 2012-12-19 12:48:17.625 354 12716.25 12.90 54786.75 88888.00 2012-12-19 12:48:17.750 354 12716.33 12.90 54786.78 88888.00 2012-12-19 12:48:17.875 354 12716.38 12.93 54786.80 88888.00 2012-12-19 12:48:18.000 354 12716.33 12.90 54786.80 88888.00 2012-12-19 12:48:18.125 354 12716.30 12.90 54786.75 88888.00 2012-12-19 12:48:18.250 354 12716.30 12.90 54786.75 88888.00 2012-12-19 12:48:18.375 354 12716.25 12.90 54786.75 88888.00 2012-12-19 12:48:18.500 354 12716.20 12.93 54786.75 88888.00 2012-12-19 12:48:18.625 354 12716.25 12.93 54786.78 88888.00 2012-12-19 12:48:18.750 354 12716.27 12.90 54786.75 88888.00 2012-12-19 12:48:18.875 354 12716.23 12.90 54786.75 88888.00 2012-12-19 12:48:19.000 354 12716.20 12.90 54786.75 88888.00 2012-12-19 12:48:19.125 354 12716.15 12.93 54786.78 88888.00 2012-12-19 12:48:19.250 354 12716.12 12.90 54786.80 88888.00 2012-12-19 12:48:19.375 354 12716.20 12.90 54786.75 88888.00 2012-12-19 12:48:19.500 354 12716.20 12.88 54786.75 88888.00 2012-12-19 12:48:19.625 354 12716.27 12.90 54786.75 88888.00 2012-12-19 12:48:19.750 354 12716.35 12.90 54786.75 88888.00 2012-12-19 12:48:19.875 354 12716.33 12.90 54786.78 88888.00 2012-12-19 12:48:20.000 354 12716.27 12.90 54786.80 88888.00 2012-12-19 12:48:20.125 354 12716.27 12.93 54786.78 88888.00 2012-12-19 12:48:20.250 354 12716.30 12.90 54786.78 88888.00 2012-12-19 12:48:20.375 354 12716.25 12.88 54786.75 88888.00 2012-12-19 12:48:20.500 354 12716.20 12.88 54786.72 88888.00 2012-12-19 12:48:20.625 354 12716.15 12.90 54786.75 88888.00 2012-12-19 12:48:20.750 354 12716.20 12.93 54786.75 88888.00 2012-12-19 12:48:20.875 354 12716.25 12.95 54786.75 88888.00 2012-12-19 12:48:21.000 354 12716.27 12.93 54786.72 88888.00 2012-12-19 12:48:21.125 354 12716.23 12.93 54786.75 88888.00 2012-12-19 12:48:21.250 354 12716.20 12.90 54786.75 88888.00 2012-12-19 12:48:21.375 354 12716.25 12.93 54786.75 88888.00 2012-12-19 12:48:21.500 354 12716.30 12.90 54786.75 88888.00 2012-12-19 12:48:21.625 354 12716.27 12.93 54786.75 88888.00 2012-12-19 12:48:21.750 354 12716.27 12.93 54786.72 88888.00 2012-12-19 12:48:21.875 354 12716.23 12.93 54786.68 88888.00 2012-12-19 12:48:22.000 354 12716.17 12.93 54786.70 88888.00 2012-12-19 12:48:22.125 354 12716.23 12.93 54786.72 88888.00 2012-12-19 12:48:22.250 354 12716.33 12.95 54786.72 88888.00 2012-12-19 12:48:22.375 354 12716.33 12.93 54786.72 88888.00 2012-12-19 12:48:22.500 354 12716.33 12.93 54786.75 88888.00 2012-12-19 12:48:22.625 354 12716.23 12.93 54786.75 88888.00 2012-12-19 12:48:22.750 354 12716.23 12.95 54786.75 88888.00 2012-12-19 12:48:22.875 354 12716.23 12.97 54786.78 88888.00 2012-12-19 12:48:23.000 354 12716.15 12.93 54786.75 88888.00 2012-12-19 12:48:23.125 354 12716.12 12.93 54786.75 88888.00 2012-12-19 12:48:23.250 354 12716.20 12.90 54786.75 88888.00 2012-12-19 12:48:23.375 354 12716.27 12.95 54786.78 88888.00 2012-12-19 12:48:23.500 354 12716.25 13.00 54786.78 88888.00 2012-12-19 12:48:23.625 354 12716.20 12.97 54786.75 88888.00 2012-12-19 12:48:23.750 354 12716.25 12.95 54786.72 88888.00 2012-12-19 12:48:23.875 354 12716.23 12.95 54786.72 88888.00 2012-12-19 12:48:24.000 354 12716.12 12.95 54786.70 88888.00 2012-12-19 12:48:24.125 354 12716.05 12.93 54786.70 88888.00 2012-12-19 12:48:24.250 354 12716.10 12.95 54786.72 88888.00 2012-12-19 12:48:24.375 354 12716.17 12.97 54786.75 88888.00 2012-12-19 12:48:24.500 354 12716.15 12.95 54786.75 88888.00 2012-12-19 12:48:24.625 354 12716.12 12.95 54786.70 88888.00 2012-12-19 12:48:24.750 354 12716.15 12.95 54786.70 88888.00 2012-12-19 12:48:24.875 354 12716.23 12.97 54786.70 88888.00 2012-12-19 12:48:25.000 354 12716.23 12.95 54786.70 88888.00 2012-12-19 12:48:25.125 354 12716.20 12.93 54786.72 88888.00 2012-12-19 12:48:25.250 354 12716.17 12.90 54786.70 88888.00 2012-12-19 12:48:25.375 354 12716.20 12.93 54786.70 88888.00 2012-12-19 12:48:25.500 354 12716.20 12.97 54786.70 88888.00 2012-12-19 12:48:25.625 354 12716.20 12.97 54786.68 88888.00 2012-12-19 12:48:25.750 354 12716.23 12.95 54786.68 88888.00 2012-12-19 12:48:25.875 354 12716.23 12.95 54786.70 88888.00 2012-12-19 12:48:26.000 354 12716.17 12.97 54786.70 88888.00 2012-12-19 12:48:26.125 354 12716.17 12.95 54786.72 88888.00 2012-12-19 12:48:26.250 354 12716.10 12.95 54786.72 88888.00 2012-12-19 12:48:26.375 354 12716.12 12.95 54786.65 88888.00 2012-12-19 12:48:26.500 354 12716.12 12.95 54786.70 88888.00 2012-12-19 12:48:26.625 354 12716.10 12.95 54786.72 88888.00 2012-12-19 12:48:26.750 354 12716.17 12.95 54786.72 88888.00 2012-12-19 12:48:26.875 354 12716.17 12.93 54786.70 88888.00 2012-12-19 12:48:27.000 354 12716.23 12.93 54786.70 88888.00 2012-12-19 12:48:27.125 354 12716.23 12.95 54786.70 88888.00 2012-12-19 12:48:27.250 354 12716.23 12.93 54786.70 88888.00 2012-12-19 12:48:27.375 354 12716.27 12.93 54786.70 88888.00 2012-12-19 12:48:27.500 354 12716.27 12.95 54786.72 88888.00 2012-12-19 12:48:27.625 354 12716.23 12.97 54786.72 88888.00 2012-12-19 12:48:27.750 354 12716.15 12.93 54786.70 88888.00 2012-12-19 12:48:27.875 354 12716.12 12.93 54786.68 88888.00 2012-12-19 12:48:28.000 354 12716.12 12.93 54786.68 88888.00 2012-12-19 12:48:28.125 354 12716.05 12.93 54786.68 88888.00 2012-12-19 12:48:28.250 354 12716.05 12.93 54786.68 88888.00 2012-12-19 12:48:28.375 354 12716.08 12.93 54786.65 88888.00 2012-12-19 12:48:28.500 354 12716.05 12.95 54786.65 88888.00 2012-12-19 12:48:28.625 354 12716.02 12.93 54786.68 88888.00 2012-12-19 12:48:28.750 354 12716.05 12.95 54786.68 88888.00 2012-12-19 12:48:28.875 354 12716.10 12.95 54786.65 88888.00 2012-12-19 12:48:29.000 354 12716.10 12.97 54786.65 88888.00 2012-12-19 12:48:29.125 354 12716.10 12.97 54786.65 88888.00 2012-12-19 12:48:29.250 354 12716.05 12.97 54786.65 88888.00 2012-12-19 12:48:29.375 354 12716.00 12.95 54786.62 88888.00 2012-12-19 12:48:29.500 354 12715.95 12.97 54786.65 88888.00 2012-12-19 12:48:29.625 354 12715.92 12.97 54786.70 88888.00 2012-12-19 12:48:29.750 354 12715.90 12.97 54786.68 88888.00 2012-12-19 12:48:29.875 354 12715.92 12.97 54786.65 88888.00 2012-12-19 12:48:30.000 354 12716.00 13.00 54786.62 88888.00 2012-12-19 12:48:30.125 354 12716.08 12.97 54786.65 88888.00 2012-12-19 12:48:30.250 354 12716.08 12.97 54786.65 88888.00 2012-12-19 12:48:30.375 354 12716.02 12.97 54786.62 88888.00 2012-12-19 12:48:30.500 354 12716.00 12.97 54786.62 88888.00 2012-12-19 12:48:30.625 354 12716.02 13.00 54786.62 88888.00 2012-12-19 12:48:30.750 354 12716.02 13.00 54786.65 88888.00 2012-12-19 12:48:30.875 354 12716.05 12.97 54786.65 88888.00 2012-12-19 12:48:31.000 354 12716.05 12.97 54786.62 88888.00 2012-12-19 12:48:31.125 354 12716.05 12.97 54786.62 88888.00 2012-12-19 12:48:31.250 354 12716.08 12.97 54786.62 88888.00 2012-12-19 12:48:31.375 354 12716.12 12.97 54786.62 88888.00 2012-12-19 12:48:31.500 354 12716.08 12.97 54786.62 88888.00 2012-12-19 12:48:31.625 354 12716.08 12.97 54786.62 88888.00 2012-12-19 12:48:31.750 354 12716.05 12.97 54786.62 88888.00 2012-12-19 12:48:31.875 354 12716.00 12.95 54786.62 88888.00 2012-12-19 12:48:32.000 354 12715.98 12.95 54786.62 88888.00 2012-12-19 12:48:32.125 354 12716.02 12.97 54786.62 88888.00 2012-12-19 12:48:32.250 354 12716.08 12.97 54786.62 88888.00 2012-12-19 12:48:32.375 354 12716.12 12.97 54786.65 88888.00 2012-12-19 12:48:32.500 354 12716.12 13.03 54786.65 88888.00 2012-12-19 12:48:32.625 354 12716.08 13.03 54786.62 88888.00 2012-12-19 12:48:32.750 354 12716.02 13.00 54786.62 88888.00 2012-12-19 12:48:32.875 354 12716.00 13.00 54786.62 88888.00 2012-12-19 12:48:33.000 354 12716.02 13.00 54786.60 88888.00 2012-12-19 12:48:33.125 354 12716.08 13.00 54786.62 88888.00 2012-12-19 12:48:33.250 354 12716.05 12.97 54786.60 88888.00 2012-12-19 12:48:33.375 354 12716.08 13.00 54786.60 88888.00 2012-12-19 12:48:33.500 354 12716.05 13.03 54786.57 88888.00 2012-12-19 12:48:33.625 354 12716.05 13.03 54786.60 88888.00 2012-12-19 12:48:33.750 354 12716.10 12.97 54786.62 88888.00 2012-12-19 12:48:33.875 354 12716.10 13.00 54786.60 88888.00 2012-12-19 12:48:34.000 354 12716.05 13.00 54786.62 88888.00 2012-12-19 12:48:34.125 354 12716.02 13.00 54786.62 88888.00 2012-12-19 12:48:34.250 354 12715.98 13.00 54786.62 88888.00 2012-12-19 12:48:34.375 354 12716.00 12.97 54786.60 88888.00 2012-12-19 12:48:34.500 354 12716.02 13.00 54786.60 88888.00 2012-12-19 12:48:34.625 354 12716.08 13.00 54786.60 88888.00 2012-12-19 12:48:34.750 354 12716.05 13.03 54786.57 88888.00 2012-12-19 12:48:34.875 354 12716.02 13.00 54786.57 88888.00 2012-12-19 12:48:35.000 354 12716.02 13.00 54786.60 88888.00 2012-12-19 12:48:35.125 354 12716.00 13.00 54786.60 88888.00 2012-12-19 12:48:35.250 354 12715.95 12.97 54786.62 88888.00 2012-12-19 12:48:35.375 354 12715.98 13.00 54786.62 88888.00 2012-12-19 12:48:35.500 354 12715.95 13.03 54786.60 88888.00 2012-12-19 12:48:35.625 354 12715.95 13.00 54786.60 88888.00 2012-12-19 12:48:35.750 354 12715.90 13.00 54786.57 88888.00 2012-12-19 12:48:35.875 354 12715.95 13.00 54786.60 88888.00 2012-12-19 12:48:36.000 354 12715.95 13.00 54786.62 88888.00 2012-12-19 12:48:36.125 354 12715.95 13.03 54786.60 88888.00 2012-12-19 12:48:36.250 354 12715.98 13.03 54786.62 88888.00 2012-12-19 12:48:36.375 354 12715.98 13.03 54786.55 88888.00 2012-12-19 12:48:36.500 354 12715.92 13.00 54786.60 88888.00 2012-12-19 12:48:36.625 354 12715.92 13.03 54786.60 88888.00 2012-12-19 12:48:36.750 354 12715.98 13.05 54786.60 88888.00 2012-12-19 12:48:36.875 354 12715.98 13.07 54786.62 88888.00 2012-12-19 12:48:37.000 354 12715.95 13.07 54786.62 88888.00 2012-12-19 12:48:37.125 354 12715.98 13.10 54786.62 88888.00 2012-12-19 12:48:37.250 354 12716.02 13.07 54786.62 88888.00 2012-12-19 12:48:37.375 354 12716.02 13.07 54786.60 88888.00 2012-12-19 12:48:37.500 354 12715.98 13.07 54786.60 88888.00 2012-12-19 12:48:37.625 354 12715.98 13.05 54786.65 88888.00 2012-12-19 12:48:37.750 354 12715.92 13.05 54786.65 88888.00 2012-12-19 12:48:37.875 354 12715.90 13.07 54786.62 88888.00 2012-12-19 12:48:38.000 354 12715.90 13.03 54786.60 88888.00 2012-12-19 12:48:38.125 354 12715.90 13.05 54786.62 88888.00 2012-12-19 12:48:38.250 354 12715.88 13.07 54786.60 88888.00 2012-12-19 12:48:38.375 354 12715.92 13.07 54786.60 88888.00 2012-12-19 12:48:38.500 354 12716.00 13.07 54786.60 88888.00 2012-12-19 12:48:38.625 354 12716.02 13.07 54786.65 88888.00 2012-12-19 12:48:38.750 354 12715.95 13.05 54786.62 88888.00 2012-12-19 12:48:38.875 354 12715.95 13.07 54786.57 88888.00 2012-12-19 12:48:39.000 354 12715.95 13.10 54786.57 88888.00 2012-12-19 12:48:39.125 354 12715.95 13.12 54786.60 88888.00 2012-12-19 12:48:39.250 354 12715.95 13.12 54786.62 88888.00 2012-12-19 12:48:39.375 354 12715.98 13.15 54786.60 88888.00 2012-12-19 12:48:39.500 354 12716.00 13.12 54786.60 88888.00 2012-12-19 12:48:39.625 354 12716.00 13.12 54786.60 88888.00 2012-12-19 12:48:39.750 354 12715.98 13.12 54786.60 88888.00 2012-12-19 12:48:39.875 354 12715.98 13.12 54786.60 88888.00 2012-12-19 12:48:40.000 354 12715.95 13.12 54786.60 88888.00 2012-12-19 12:48:40.125 354 12715.92 13.18 54786.65 88888.00 2012-12-19 12:48:40.250 354 12715.90 13.15 54786.60 88888.00 2012-12-19 12:48:40.375 354 12715.92 13.15 54786.57 88888.00 2012-12-19 12:48:40.500 354 12716.00 13.18 54786.57 88888.00 2012-12-19 12:48:40.625 354 12715.98 13.18 54786.60 88888.00 2012-12-19 12:48:40.750 354 12715.90 13.20 54786.62 88888.00 2012-12-19 12:48:40.875 354 12715.85 13.18 54786.65 88888.00 2012-12-19 12:48:41.000 354 12715.83 13.18 54786.60 88888.00 2012-12-19 12:48:41.125 354 12715.88 13.20 54786.60 88888.00 2012-12-19 12:48:41.250 354 12715.88 13.20 54786.60 88888.00 2012-12-19 12:48:41.375 354 12715.90 13.20 54786.62 88888.00 2012-12-19 12:48:41.500 354 12715.83 13.20 54786.62 88888.00 2012-12-19 12:48:41.625 354 12715.85 13.20 54786.60 88888.00 2012-12-19 12:48:41.750 354 12715.88 13.22 54786.60 88888.00 2012-12-19 12:48:41.875 354 12715.85 13.22 54786.60 88888.00 2012-12-19 12:48:42.000 354 12715.85 13.22 54786.60 88888.00 2012-12-19 12:48:42.125 354 12715.88 13.20 54786.60 88888.00 2012-12-19 12:48:42.250 354 12715.83 13.20 54786.62 88888.00 2012-12-19 12:48:42.375 354 12715.88 13.20 54786.60 88888.00 2012-12-19 12:48:42.500 354 12715.90 13.22 54786.60 88888.00 2012-12-19 12:48:42.625 354 12715.90 13.20 54786.57 88888.00 2012-12-19 12:48:42.750 354 12715.85 13.20 54786.57 88888.00 2012-12-19 12:48:42.875 354 12715.83 13.22 54786.60 88888.00 2012-12-19 12:48:43.000 354 12715.83 13.25 54786.60 88888.00 2012-12-19 12:48:43.125 354 12715.83 13.25 54786.62 88888.00 2012-12-19 12:48:43.250 354 12715.80 13.25 54786.62 88888.00 2012-12-19 12:48:43.375 354 12715.85 13.30 54786.62 88888.00 2012-12-19 12:48:43.500 354 12715.85 13.28 54786.62 88888.00 2012-12-19 12:48:43.625 354 12715.85 13.25 54786.62 88888.00 2012-12-19 12:48:43.750 354 12715.85 13.28 54786.60 88888.00 2012-12-19 12:48:43.875 354 12715.83 13.30 54786.60 88888.00 2012-12-19 12:48:44.000 354 12715.85 13.30 54786.57 88888.00 2012-12-19 12:48:44.125 354 12715.83 13.30 54786.60 88888.00 2012-12-19 12:48:44.250 354 12715.80 13.28 54786.55 88888.00 2012-12-19 12:48:44.375 354 12715.80 13.30 54786.57 88888.00 2012-12-19 12:48:44.500 354 12715.83 13.28 54786.57 88888.00 2012-12-19 12:48:44.625 354 12715.85 13.30 54786.57 88888.00 2012-12-19 12:48:44.750 354 12715.77 13.30 54786.60 88888.00 2012-12-19 12:48:44.875 354 12715.75 13.28 54786.57 88888.00 2012-12-19 12:48:45.000 354 12715.75 13.30 54786.57 88888.00 2012-12-19 12:48:45.125 354 12715.85 13.30 54786.55 88888.00 2012-12-19 12:48:45.250 354 12715.83 13.30 54786.55 88888.00 2012-12-19 12:48:45.375 354 12715.88 13.32 54786.55 88888.00 2012-12-19 12:48:45.500 354 12715.92 13.35 54786.57 88888.00 2012-12-19 12:48:45.625 354 12715.85 13.35 54786.57 88888.00 2012-12-19 12:48:45.750 354 12715.85 13.35 54786.57 88888.00 2012-12-19 12:48:45.875 354 12715.88 13.32 54786.57 88888.00 2012-12-19 12:48:46.000 354 12715.83 13.32 54786.57 88888.00 2012-12-19 12:48:46.125 354 12715.80 13.32 54786.57 88888.00 2012-12-19 12:48:46.250 354 12715.77 13.35 54786.60 88888.00 2012-12-19 12:48:46.375 354 12715.75 13.35 54786.55 88888.00 2012-12-19 12:48:46.500 354 12715.67 13.35 54786.60 88888.00 2012-12-19 12:48:46.625 354 12715.67 13.35 54786.62 88888.00 2012-12-19 12:48:46.750 354 12715.73 13.38 54786.62 88888.00 2012-12-19 12:48:46.875 354 12715.83 13.38 54786.57 88888.00 2012-12-19 12:48:47.000 354 12715.83 13.38 54786.57 88888.00 2012-12-19 12:48:47.125 354 12715.75 13.38 54786.60 88888.00 2012-12-19 12:48:47.250 354 12715.70 13.35 54786.60 88888.00 2012-12-19 12:48:47.375 354 12715.77 13.35 54786.57 88888.00 2012-12-19 12:48:47.500 354 12715.75 13.35 54786.60 88888.00 2012-12-19 12:48:47.625 354 12715.77 13.35 54786.57 88888.00 2012-12-19 12:48:47.750 354 12715.75 13.35 54786.57 88888.00 2012-12-19 12:48:47.875 354 12715.75 13.38 54786.57 88888.00 2012-12-19 12:48:48.000 354 12715.73 13.35 54786.60 88888.00 2012-12-19 12:48:48.125 354 12715.73 13.35 54786.60 88888.00 2012-12-19 12:48:48.250 354 12715.80 13.35 54786.55 88888.00 2012-12-19 12:48:48.375 354 12715.88 13.38 54786.55 88888.00 2012-12-19 12:48:48.500 354 12715.80 13.38 54786.55 88888.00 2012-12-19 12:48:48.625 354 12715.77 13.35 54786.55 88888.00 2012-12-19 12:48:48.750 354 12715.75 13.35 54786.55 88888.00 2012-12-19 12:48:48.875 354 12715.77 13.38 54786.55 88888.00 2012-12-19 12:48:49.000 354 12715.75 13.35 54786.53 88888.00 2012-12-19 12:48:49.125 354 12715.73 13.38 54786.53 88888.00 2012-12-19 12:48:49.250 354 12715.77 13.38 54786.53 88888.00 2012-12-19 12:48:49.375 354 12715.80 13.35 54786.53 88888.00 2012-12-19 12:48:49.500 354 12715.73 13.35 54786.53 88888.00 2012-12-19 12:48:49.625 354 12715.67 13.35 54786.53 88888.00 2012-12-19 12:48:49.750 354 12715.70 13.35 54786.53 88888.00 2012-12-19 12:48:49.875 354 12715.75 13.35 54786.55 88888.00 2012-12-19 12:48:50.000 354 12715.77 13.38 54786.53 88888.00 2012-12-19 12:48:50.125 354 12715.83 13.38 54786.53 88888.00 2012-12-19 12:48:50.250 354 12715.80 13.35 54786.53 88888.00 2012-12-19 12:48:50.375 354 12715.77 13.38 54786.53 88888.00 2012-12-19 12:48:50.500 354 12715.77 13.38 54786.53 88888.00 2012-12-19 12:48:50.625 354 12715.80 13.38 54786.55 88888.00 2012-12-19 12:48:50.750 354 12715.77 13.38 54786.55 88888.00 2012-12-19 12:48:50.875 354 12715.75 13.38 54786.53 88888.00 2012-12-19 12:48:51.000 354 12715.80 13.38 54786.53 88888.00 2012-12-19 12:48:51.125 354 12715.80 13.38 54786.55 88888.00 2012-12-19 12:48:51.250 354 12715.73 13.38 54786.57 88888.00 2012-12-19 12:48:51.375 354 12715.75 13.38 54786.57 88888.00 2012-12-19 12:48:51.500 354 12715.80 13.43 54786.57 88888.00 2012-12-19 12:48:51.625 354 12715.77 13.40 54786.57 88888.00 2012-12-19 12:48:51.750 354 12715.77 13.40 54786.55 88888.00 2012-12-19 12:48:51.875 354 12715.77 13.43 54786.53 88888.00 2012-12-19 12:48:52.000 354 12715.75 13.40 54786.53 88888.00 2012-12-19 12:48:52.125 354 12715.75 13.38 54786.53 88888.00 2012-12-19 12:48:52.250 354 12715.75 13.38 54786.50 88888.00 2012-12-19 12:48:52.375 354 12715.75 13.40 54786.50 88888.00 2012-12-19 12:48:52.500 354 12715.77 13.40 54786.50 88888.00 2012-12-19 12:48:52.625 354 12715.80 13.38 54786.47 88888.00 2012-12-19 12:48:52.750 354 12715.83 13.38 54786.47 88888.00 2012-12-19 12:48:52.875 354 12715.83 13.38 54786.50 88888.00 2012-12-19 12:48:53.000 354 12715.80 13.40 54786.47 88888.00 2012-12-19 12:48:53.125 354 12715.75 13.45 54786.50 88888.00 2012-12-19 12:48:53.250 354 12715.67 13.43 54786.50 88888.00 2012-12-19 12:48:53.375 354 12715.75 13.40 54786.47 88888.00 2012-12-19 12:48:53.500 354 12715.83 13.43 54786.45 88888.00 2012-12-19 12:48:53.625 354 12715.90 13.43 54786.47 88888.00 2012-12-19 12:48:53.750 354 12715.90 13.43 54786.47 88888.00 2012-12-19 12:48:53.875 354 12715.88 13.40 54786.47 88888.00 2012-12-19 12:48:54.000 354 12715.85 13.40 54786.47 88888.00 2012-12-19 12:48:54.125 354 12715.83 13.40 54786.47 88888.00 2012-12-19 12:48:54.250 354 12715.80 13.45 54786.50 88888.00 2012-12-19 12:48:54.375 354 12715.85 13.45 54786.50 88888.00 2012-12-19 12:48:54.500 354 12715.83 13.45 54786.50 88888.00 2012-12-19 12:48:54.625 354 12715.77 13.43 54786.50 88888.00 2012-12-19 12:48:54.750 354 12715.75 13.43 54786.50 88888.00 2012-12-19 12:48:54.875 354 12715.77 13.45 54786.50 88888.00 2012-12-19 12:48:55.000 354 12715.77 13.43 54786.50 88888.00 2012-12-19 12:48:55.125 354 12715.80 13.45 54786.50 88888.00 2012-12-19 12:48:55.250 354 12715.70 13.43 54786.50 88888.00 2012-12-19 12:48:55.375 354 12715.67 13.43 54786.47 88888.00 2012-12-19 12:48:55.500 354 12715.67 13.43 54786.47 88888.00 2012-12-19 12:48:55.625 354 12715.62 13.43 54786.47 88888.00 2012-12-19 12:48:55.750 354 12715.67 13.45 54786.45 88888.00 2012-12-19 12:48:55.875 354 12715.75 13.45 54786.47 88888.00 2012-12-19 12:48:56.000 354 12715.73 13.43 54786.47 88888.00 2012-12-19 12:48:56.125 354 12715.65 13.43 54786.47 88888.00 2012-12-19 12:48:56.250 354 12715.67 13.43 54786.47 88888.00 2012-12-19 12:48:56.375 354 12715.67 13.43 54786.43 88888.00 2012-12-19 12:48:56.500 354 12715.67 13.43 54786.45 88888.00 2012-12-19 12:48:56.625 354 12715.67 13.43 54786.45 88888.00 2012-12-19 12:48:56.750 354 12715.70 13.43 54786.47 88888.00 2012-12-19 12:48:56.875 354 12715.73 13.43 54786.45 88888.00 2012-12-19 12:48:57.000 354 12715.70 13.45 54786.43 88888.00 2012-12-19 12:48:57.125 354 12715.65 13.43 54786.45 88888.00 2012-12-19 12:48:57.250 354 12715.70 13.43 54786.45 88888.00 2012-12-19 12:48:57.375 354 12715.75 13.43 54786.43 88888.00 2012-12-19 12:48:57.500 354 12715.70 13.45 54786.45 88888.00 2012-12-19 12:48:57.625 354 12715.67 13.47 54786.45 88888.00 2012-12-19 12:48:57.750 354 12715.73 13.45 54786.45 88888.00 2012-12-19 12:48:57.875 354 12715.73 13.43 54786.45 88888.00 2012-12-19 12:48:58.000 354 12715.70 13.43 54786.45 88888.00 2012-12-19 12:48:58.125 354 12715.70 13.45 54786.47 88888.00 2012-12-19 12:48:58.250 354 12715.70 13.45 54786.45 88888.00 2012-12-19 12:48:58.375 354 12715.70 13.47 54786.45 88888.00 2012-12-19 12:48:58.500 354 12715.67 13.50 54786.47 88888.00 2012-12-19 12:48:58.625 354 12715.73 13.50 54786.47 88888.00 2012-12-19 12:48:58.750 354 12715.70 13.50 54786.47 88888.00 2012-12-19 12:48:58.875 354 12715.67 13.47 54786.47 88888.00 2012-12-19 12:48:59.000 354 12715.62 13.47 54786.45 88888.00 2012-12-19 12:48:59.125 354 12715.67 13.47 54786.47 88888.00 2012-12-19 12:48:59.250 354 12715.73 13.47 54786.47 88888.00 2012-12-19 12:48:59.375 354 12715.73 13.47 54786.45 88888.00 2012-12-19 12:48:59.500 354 12715.67 13.50 54786.47 88888.00 2012-12-19 12:48:59.625 354 12715.65 13.50 54786.47 88888.00 2012-12-19 12:48:59.750 354 12715.62 13.50 54786.47 88888.00 2012-12-19 12:48:59.875 354 12715.67 13.50 54786.47 88888.00 2012-12-19 12:49:00.000 354 12715.67 13.50 54786.47 88888.00 2012-12-19 12:49:00.125 354 12715.65 13.53 54786.47 88888.00 2012-12-19 12:49:00.250 354 12715.65 13.50 54786.50 88888.00 2012-12-19 12:49:00.375 354 12715.70 13.53 54786.50 88888.00 2012-12-19 12:49:00.500 354 12715.65 13.53 54786.47 88888.00 2012-12-19 12:49:00.625 354 12715.70 13.53 54786.50 88888.00 2012-12-19 12:49:00.750 354 12715.70 13.55 54786.53 88888.00 2012-12-19 12:49:00.875 354 12715.70 13.57 54786.47 88888.00 2012-12-19 12:49:01.000 354 12715.67 13.55 54786.45 88888.00 2012-12-19 12:49:01.125 354 12715.75 13.53 54786.47 88888.00 2012-12-19 12:49:01.250 354 12715.65 13.53 54786.45 88888.00 2012-12-19 12:49:01.375 354 12715.60 13.55 54786.45 88888.00 2012-12-19 12:49:01.500 354 12715.62 13.55 54786.43 88888.00 2012-12-19 12:49:01.625 354 12715.62 13.55 54786.45 88888.00 2012-12-19 12:49:01.750 354 12715.62 13.53 54786.45 88888.00 2012-12-19 12:49:01.875 354 12715.62 13.55 54786.45 88888.00 2012-12-19 12:49:02.000 354 12715.70 13.55 54786.45 88888.00 2012-12-19 12:49:02.125 354 12715.75 13.55 54786.47 88888.00 2012-12-19 12:49:02.250 354 12715.77 13.55 54786.45 88888.00 2012-12-19 12:49:02.375 354 12715.80 13.53 54786.47 88888.00 2012-12-19 12:49:02.500 354 12715.75 13.53 54786.47 88888.00 2012-12-19 12:49:02.625 354 12715.62 13.53 54786.47 88888.00 2012-12-19 12:49:02.750 354 12715.55 13.53 54786.47 88888.00 2012-12-19 12:49:02.875 354 12715.60 13.50 54786.50 88888.00 2012-12-19 12:49:03.000 354 12715.67 13.53 54786.47 88888.00 2012-12-19 12:49:03.125 354 12715.73 13.55 54786.47 88888.00 2012-12-19 12:49:03.250 354 12715.70 13.53 54786.47 88888.00 2012-12-19 12:49:03.375 354 12715.67 13.50 54786.45 88888.00 2012-12-19 12:49:03.500 354 12715.60 13.53 54786.45 88888.00 2012-12-19 12:49:03.625 354 12715.60 13.55 54786.47 88888.00 2012-12-19 12:49:03.750 354 12715.62 13.57 54786.45 88888.00 2012-12-19 12:49:03.875 354 12715.70 13.57 54786.47 88888.00 2012-12-19 12:49:04.000 354 12715.70 13.57 54786.47 88888.00 2012-12-19 12:49:04.125 354 12715.65 13.57 54786.47 88888.00 2012-12-19 12:49:04.250 354 12715.62 13.55 54786.45 88888.00 2012-12-19 12:49:04.375 354 12715.62 13.55 54786.43 88888.00 2012-12-19 12:49:04.500 354 12715.62 13.55 54786.43 88888.00 2012-12-19 12:49:04.625 354 12715.67 13.55 54786.43 88888.00 2012-12-19 12:49:04.750 354 12715.62 13.55 54786.43 88888.00 2012-12-19 12:49:04.875 354 12715.58 13.55 54786.43 88888.00 2012-12-19 12:49:05.000 354 12715.60 13.55 54786.45 88888.00 2012-12-19 12:49:05.125 354 12715.65 13.57 54786.50 88888.00 2012-12-19 12:49:05.250 354 12715.65 13.57 54786.47 88888.00 2012-12-19 12:49:05.375 354 12715.65 13.57 54786.45 88888.00 2012-12-19 12:49:05.500 354 12715.62 13.60 54786.43 88888.00 2012-12-19 12:49:05.625 354 12715.60 13.60 54786.47 88888.00 2012-12-19 12:49:05.750 354 12715.65 13.57 54786.45 88888.00 2012-12-19 12:49:05.875 354 12715.65 13.60 54786.43 88888.00 2012-12-19 12:49:06.000 354 12715.62 13.60 54786.45 88888.00 2012-12-19 12:49:06.125 354 12715.60 13.57 54786.45 88888.00 2012-12-19 12:49:06.250 354 12715.58 13.57 54786.45 88888.00 2012-12-19 12:49:06.375 354 12715.60 13.60 54786.45 88888.00 2012-12-19 12:49:06.500 354 12715.62 13.62 54786.47 88888.00 2012-12-19 12:49:06.625 354 12715.65 13.62 54786.47 88888.00 2012-12-19 12:49:06.750 354 12715.70 13.60 54786.47 88888.00 2012-12-19 12:49:06.875 354 12715.65 13.62 54786.47 88888.00 2012-12-19 12:49:07.000 354 12715.58 13.62 54786.45 88888.00 2012-12-19 12:49:07.125 354 12715.55 13.62 54786.45 88888.00 2012-12-19 12:49:07.250 354 12715.52 13.62 54786.45 88888.00 2012-12-19 12:49:07.375 354 12715.50 13.60 54786.43 88888.00 2012-12-19 12:49:07.500 354 12715.55 13.60 54786.40 88888.00 2012-12-19 12:49:07.625 354 12715.60 13.60 54786.40 88888.00 2012-12-19 12:49:07.750 354 12715.52 13.62 54786.43 88888.00 2012-12-19 12:49:07.875 354 12715.58 13.65 54786.45 88888.00 2012-12-19 12:49:08.000 354 12715.60 13.65 54786.43 88888.00 2012-12-19 12:49:08.125 354 12715.60 13.65 54786.43 88888.00 2012-12-19 12:49:08.250 354 12715.50 13.62 54786.43 88888.00 2012-12-19 12:49:08.375 354 12715.50 13.62 54786.45 88888.00 2012-12-19 12:49:08.500 354 12715.52 13.65 54786.45 88888.00 2012-12-19 12:49:08.625 354 12715.52 13.62 54786.43 88888.00 2012-12-19 12:49:08.750 354 12715.52 13.62 54786.43 88888.00 2012-12-19 12:49:08.875 354 12715.55 13.65 54786.47 88888.00 2012-12-19 12:49:09.000 354 12715.58 13.65 54786.47 88888.00 2012-12-19 12:49:09.125 354 12715.58 13.65 54786.45 88888.00 2012-12-19 12:49:09.250 354 12715.52 13.62 54786.45 88888.00 2012-12-19 12:49:09.375 354 12715.52 13.65 54786.45 88888.00 2012-12-19 12:49:09.500 354 12715.50 13.65 54786.47 88888.00 2012-12-19 12:49:09.625 354 12715.45 13.65 54786.47 88888.00 2012-12-19 12:49:09.750 354 12715.40 13.62 54786.45 88888.00 2012-12-19 12:49:09.875 354 12715.38 13.68 54786.47 88888.00 2012-12-19 12:49:10.000 354 12715.45 13.68 54786.47 88888.00 2012-12-19 12:49:10.125 354 12715.50 13.65 54786.47 88888.00 2012-12-19 12:49:10.250 354 12715.52 13.65 54786.45 88888.00 2012-12-19 12:49:10.375 354 12715.52 13.65 54786.45 88888.00 2012-12-19 12:49:10.500 354 12715.48 13.68 54786.45 88888.00 2012-12-19 12:49:10.625 354 12715.48 13.70 54786.47 88888.00 2012-12-19 12:49:10.750 354 12715.52 13.70 54786.50 88888.00 2012-12-19 12:49:10.875 354 12715.55 13.70 54786.45 88888.00 2012-12-19 12:49:11.000 354 12715.52 13.70 54786.43 88888.00 2012-12-19 12:49:11.125 354 12715.50 13.72 54786.43 88888.00 2012-12-19 12:49:11.250 354 12715.45 13.72 54786.45 88888.00 2012-12-19 12:49:11.375 354 12715.45 13.72 54786.47 88888.00 2012-12-19 12:49:11.500 354 12715.45 13.70 54786.47 88888.00 2012-12-19 12:49:11.625 354 12715.45 13.70 54786.47 88888.00 2012-12-19 12:49:11.750 354 12715.48 13.72 54786.47 88888.00 2012-12-19 12:49:11.875 354 12715.38 13.72 54786.45 88888.00 2012-12-19 12:49:12.000 354 12715.30 13.70 54786.43 88888.00 2012-12-19 12:49:12.125 354 12715.33 13.70 54786.43 88888.00 2012-12-19 12:49:12.250 354 12715.38 13.70 54786.45 88888.00 2012-12-19 12:49:12.375 354 12715.45 13.70 54786.43 88888.00 2012-12-19 12:49:12.500 354 12715.42 13.72 54786.43 88888.00 2012-12-19 12:49:12.625 354 12715.48 13.72 54786.45 88888.00 2012-12-19 12:49:12.750 354 12715.40 13.72 54786.45 88888.00 2012-12-19 12:49:12.875 354 12715.35 13.72 54786.45 88888.00 2012-12-19 12:49:13.000 354 12715.33 13.75 54786.45 88888.00 2012-12-19 12:49:13.125 354 12715.38 13.72 54786.45 88888.00 2012-12-19 12:49:13.250 354 12715.38 13.70 54786.45 88888.00 2012-12-19 12:49:13.375 354 12715.40 13.75 54786.47 88888.00 2012-12-19 12:49:13.500 354 12715.40 13.78 54786.47 88888.00 2012-12-19 12:49:13.625 354 12715.38 13.80 54786.47 88888.00 2012-12-19 12:49:13.750 354 12715.38 13.78 54786.47 88888.00 2012-12-19 12:49:13.875 354 12715.38 13.78 54786.47 88888.00 2012-12-19 12:49:14.000 354 12715.35 13.78 54786.45 88888.00 2012-12-19 12:49:14.125 354 12715.35 13.75 54786.47 88888.00 2012-12-19 12:49:14.250 354 12715.40 13.75 54786.47 88888.00 2012-12-19 12:49:14.375 354 12715.35 13.78 54786.45 88888.00 2012-12-19 12:49:14.500 354 12715.27 13.78 54786.45 88888.00 2012-12-19 12:49:14.625 354 12715.35 13.78 54786.43 88888.00 2012-12-19 12:49:14.750 354 12715.35 13.75 54786.45 88888.00 2012-12-19 12:49:14.875 354 12715.40 13.80 54786.45 88888.00 2012-12-19 12:49:15.000 354 12715.42 13.80 54786.45 88888.00 2012-12-19 12:49:15.125 354 12715.40 13.80 54786.45 88888.00 2012-12-19 12:49:15.250 354 12715.35 13.80 54786.45 88888.00 2012-12-19 12:49:15.375 354 12715.30 13.80 54786.43 88888.00 2012-12-19 12:49:15.500 354 12715.25 13.80 54786.45 88888.00 2012-12-19 12:49:15.625 354 12715.27 13.78 54786.45 88888.00 2012-12-19 12:49:15.750 354 12715.33 13.78 54786.47 88888.00 2012-12-19 12:49:15.875 354 12715.35 13.80 54786.47 88888.00 2012-12-19 12:49:16.000 354 12715.30 13.82 54786.45 88888.00 2012-12-19 12:49:16.125 354 12715.30 13.80 54786.45 88888.00 2012-12-19 12:49:16.250 354 12715.33 13.80 54786.45 88888.00 2012-12-19 12:49:16.375 354 12715.33 13.85 54786.45 88888.00 2012-12-19 12:49:16.500 354 12715.33 13.82 54786.45 88888.00 2012-12-19 12:49:16.625 354 12715.35 13.80 54786.43 88888.00 2012-12-19 12:49:16.750 354 12715.40 13.82 54786.45 88888.00 2012-12-19 12:49:16.875 354 12715.38 13.82 54786.45 88888.00 2012-12-19 12:49:17.000 354 12715.33 13.82 54786.45 88888.00 2012-12-19 12:49:17.125 354 12715.40 13.85 54786.47 88888.00 2012-12-19 12:49:17.250 354 12715.42 13.80 54786.50 88888.00 2012-12-19 12:49:17.375 354 12715.45 13.82 54786.47 88888.00 2012-12-19 12:49:17.500 354 12715.40 13.85 54786.45 88888.00 2012-12-19 12:49:17.625 354 12715.40 13.82 54786.45 88888.00 2012-12-19 12:49:17.750 354 12715.40 13.82 54786.45 88888.00 2012-12-19 12:49:17.875 354 12715.38 13.88 54786.43 88888.00 2012-12-19 12:49:18.000 354 12715.38 13.90 54786.43 88888.00 2012-12-19 12:49:18.125 354 12715.42 13.90 54786.45 88888.00 2012-12-19 12:49:18.250 354 12715.35 13.90 54786.47 88888.00 2012-12-19 12:49:18.375 354 12715.33 13.88 54786.47 88888.00 2012-12-19 12:49:18.500 354 12715.38 13.90 54786.47 88888.00 2012-12-19 12:49:18.625 354 12715.40 13.88 54786.47 88888.00 2012-12-19 12:49:18.750 354 12715.35 13.90 54786.45 88888.00 2012-12-19 12:49:18.875 354 12715.35 13.90 54786.47 88888.00 2012-12-19 12:49:19.000 354 12715.33 13.90 54786.45 88888.00 2012-12-19 12:49:19.125 354 12715.30 13.88 54786.45 88888.00 2012-12-19 12:49:19.250 354 12715.33 13.88 54786.47 88888.00 2012-12-19 12:49:19.375 354 12715.33 13.90 54786.45 88888.00 2012-12-19 12:49:19.500 354 12715.30 13.88 54786.45 88888.00 2012-12-19 12:49:19.625 354 12715.38 13.90 54786.47 88888.00 2012-12-19 12:49:19.750 354 12715.35 13.90 54786.47 88888.00 2012-12-19 12:49:19.875 354 12715.33 13.90 54786.47 88888.00 2012-12-19 12:49:20.000 354 12715.33 13.90 54786.45 88888.00 2012-12-19 12:49:20.125 354 12715.40 13.93 54786.45 88888.00 2012-12-19 12:49:20.250 354 12715.45 13.93 54786.47 88888.00 2012-12-19 12:49:20.375 354 12715.45 13.93 54786.47 88888.00 2012-12-19 12:49:20.500 354 12715.42 13.90 54786.47 88888.00 2012-12-19 12:49:20.625 354 12715.40 13.95 54786.45 88888.00 2012-12-19 12:49:20.750 354 12715.27 13.93 54786.45 88888.00 2012-12-19 12:49:20.875 354 12715.27 13.93 54786.45 88888.00 2012-12-19 12:49:21.000 354 12715.33 13.93 54786.43 88888.00 2012-12-19 12:49:21.125 354 12715.33 13.95 54786.43 88888.00 2012-12-19 12:49:21.250 354 12715.30 13.95 54786.47 88888.00 2012-12-19 12:49:21.375 354 12715.33 13.95 54786.47 88888.00 2012-12-19 12:49:21.500 354 12715.35 13.97 54786.47 88888.00 2012-12-19 12:49:21.625 354 12715.30 13.97 54786.53 88888.00 2012-12-19 12:49:21.750 354 12715.27 13.95 54786.50 88888.00 2012-12-19 12:49:21.875 354 12715.33 13.95 54786.47 88888.00 2012-12-19 12:49:22.000 354 12715.40 13.95 54786.45 88888.00 2012-12-19 12:49:22.125 354 12715.42 13.93 54786.47 88888.00 2012-12-19 12:49:22.250 354 12715.38 13.95 54786.47 88888.00 2012-12-19 12:49:22.375 354 12715.42 13.95 54786.45 88888.00 2012-12-19 12:49:22.500 354 12715.48 13.95 54786.45 88888.00 2012-12-19 12:49:22.625 354 12715.48 13.97 54786.47 88888.00 2012-12-19 12:49:22.750 354 12715.38 13.95 54786.45 88888.00 2012-12-19 12:49:22.875 354 12715.30 13.97 54786.45 88888.00 2012-12-19 12:49:23.000 354 12715.38 13.97 54786.43 88888.00 2012-12-19 12:49:23.125 354 12715.48 13.97 54786.47 88888.00 2012-12-19 12:49:23.250 354 12715.40 13.95 54786.45 88888.00 2012-12-19 12:49:23.375 354 12715.45 13.95 54786.45 88888.00 2012-12-19 12:49:23.500 354 12715.48 14.00 54786.45 88888.00 2012-12-19 12:49:23.625 354 12715.52 14.00 54786.45 88888.00 2012-12-19 12:49:23.750 354 12715.45 14.00 54786.45 88888.00 2012-12-19 12:49:23.875 354 12715.38 14.03 54786.45 88888.00 2012-12-19 12:49:24.000 354 12715.40 14.03 54786.45 88888.00 2012-12-19 12:49:24.125 354 12715.40 14.00 54786.45 88888.00 2012-12-19 12:49:24.250 354 12715.38 13.97 54786.47 88888.00 2012-12-19 12:49:24.375 354 12715.40 13.97 54786.43 88888.00 2012-12-19 12:49:24.500 354 12715.38 14.00 54786.43 88888.00 2012-12-19 12:49:24.625 354 12715.42 13.97 54786.43 88888.00 2012-12-19 12:49:24.750 354 12715.45 14.00 54786.43 88888.00 2012-12-19 12:49:24.875 354 12715.48 14.03 54786.45 88888.00 2012-12-19 12:49:25.000 354 12715.45 14.05 54786.43 88888.00 2012-12-19 12:49:25.125 354 12715.45 14.03 54786.45 88888.00 2012-12-19 12:49:25.250 354 12715.48 13.97 54786.43 88888.00 2012-12-19 12:49:25.375 354 12715.50 14.03 54786.40 88888.00 2012-12-19 12:49:25.500 354 12715.48 14.03 54786.45 88888.00 2012-12-19 12:49:25.625 354 12715.50 14.05 54786.47 88888.00 2012-12-19 12:49:25.750 354 12715.45 14.03 54786.45 88888.00 2012-12-19 12:49:25.875 354 12715.40 14.05 54786.45 88888.00 2012-12-19 12:49:26.000 354 12715.35 14.03 54786.43 88888.00 2012-12-19 12:49:26.125 354 12715.38 14.03 54786.43 88888.00 2012-12-19 12:49:26.250 354 12715.40 14.03 54786.45 88888.00 2012-12-19 12:49:26.375 354 12715.48 14.05 54786.47 88888.00 2012-12-19 12:49:26.500 354 12715.48 14.05 54786.45 88888.00 2012-12-19 12:49:26.625 354 12715.38 14.05 54786.45 88888.00 2012-12-19 12:49:26.750 354 12715.38 14.03 54786.40 88888.00 2012-12-19 12:49:26.875 354 12715.42 14.03 54786.43 88888.00 2012-12-19 12:49:27.000 354 12715.40 14.03 54786.45 88888.00 2012-12-19 12:49:27.125 354 12715.45 14.03 54786.47 88888.00 2012-12-19 12:49:27.250 354 12715.48 14.00 54786.43 88888.00 2012-12-19 12:49:27.375 354 12715.52 14.05 54786.45 88888.00 2012-12-19 12:49:27.500 354 12715.52 14.05 54786.43 88888.00 2012-12-19 12:49:27.625 354 12715.50 14.05 54786.43 88888.00 2012-12-19 12:49:27.750 354 12715.55 14.05 54786.43 88888.00 2012-12-19 12:49:27.875 354 12715.55 14.05 54786.45 88888.00 2012-12-19 12:49:28.000 354 12715.58 14.03 54786.45 88888.00 2012-12-19 12:49:28.125 354 12715.52 14.05 54786.45 88888.00 2012-12-19 12:49:28.250 354 12715.52 14.03 54786.45 88888.00 2012-12-19 12:49:28.375 354 12715.50 14.05 54786.45 88888.00 2012-12-19 12:49:28.500 354 12715.48 14.03 54786.43 88888.00 2012-12-19 12:49:28.625 354 12715.48 14.05 54786.47 88888.00 2012-12-19 12:49:28.750 354 12715.48 14.07 54786.47 88888.00 2012-12-19 12:49:28.875 354 12715.52 14.07 54786.50 88888.00 2012-12-19 12:49:29.000 354 12715.55 14.05 54786.47 88888.00 2012-12-19 12:49:29.125 354 12715.55 14.07 54786.47 88888.00 2012-12-19 12:49:29.250 354 12715.50 14.07 54786.45 88888.00 2012-12-19 12:49:29.375 354 12715.58 14.07 54786.47 88888.00 2012-12-19 12:49:29.500 354 12715.55 14.05 54786.47 88888.00 2012-12-19 12:49:29.625 354 12715.55 14.03 54786.43 88888.00 2012-12-19 12:49:29.750 354 12715.52 14.05 54786.45 88888.00 2012-12-19 12:49:29.875 354 12715.48 14.07 54786.45 88888.00 2012-12-19 12:49:30.000 354 12715.50 14.05 54786.45 88888.00 2012-12-19 12:49:30.125 354 12715.55 14.05 54786.45 88888.00 2012-12-19 12:49:30.250 354 12715.52 14.05 54786.43 88888.00 2012-12-19 12:49:30.375 354 12715.52 14.05 54786.40 88888.00 2012-12-19 12:49:30.500 354 12715.52 14.03 54786.43 88888.00 2012-12-19 12:49:30.625 354 12715.52 14.05 54786.45 88888.00 2012-12-19 12:49:30.750 354 12715.52 14.05 54786.45 88888.00 2012-12-19 12:49:30.875 354 12715.55 14.07 54786.45 88888.00 2012-12-19 12:49:31.000 354 12715.58 14.05 54786.43 88888.00 2012-12-19 12:49:31.125 354 12715.58 14.03 54786.43 88888.00 2012-12-19 12:49:31.250 354 12715.60 14.05 54786.43 88888.00 2012-12-19 12:49:31.375 354 12715.67 14.05 54786.43 88888.00 2012-12-19 12:49:31.500 354 12715.65 14.05 54786.45 88888.00 2012-12-19 12:49:31.625 354 12715.62 14.03 54786.43 88888.00 2012-12-19 12:49:31.750 354 12715.67 14.03 54786.43 88888.00 2012-12-19 12:49:31.875 354 12715.62 14.05 54786.43 88888.00 2012-12-19 12:49:32.000 354 12715.55 14.07 54786.43 88888.00 2012-12-19 12:49:32.125 354 12715.60 14.03 54786.43 88888.00 2012-12-19 12:49:32.250 354 12715.62 14.03 54786.43 88888.00 2012-12-19 12:49:32.375 354 12715.65 14.03 54786.45 88888.00 2012-12-19 12:49:32.500 354 12715.67 14.03 54786.45 88888.00 2012-12-19 12:49:32.625 354 12715.73 14.03 54786.47 88888.00 2012-12-19 12:49:32.750 354 12715.80 14.05 54786.47 88888.00 2012-12-19 12:49:32.875 354 12715.77 14.05 54786.47 88888.00 2012-12-19 12:49:33.000 354 12715.75 14.05 54786.45 88888.00 2012-12-19 12:49:33.125 354 12715.73 14.05 54786.45 88888.00 2012-12-19 12:49:33.250 354 12715.73 14.07 54786.45 88888.00 2012-12-19 12:49:33.375 354 12715.73 14.10 54786.43 88888.00 2012-12-19 12:49:33.500 354 12715.70 14.07 54786.45 88888.00 2012-12-19 12:49:33.625 354 12715.70 14.07 54786.43 88888.00 2012-12-19 12:49:33.750 354 12715.70 14.07 54786.45 88888.00 2012-12-19 12:49:33.875 354 12715.73 14.03 54786.43 88888.00 2012-12-19 12:49:34.000 354 12715.73 14.03 54786.43 88888.00 2012-12-19 12:49:34.125 354 12715.70 14.05 54786.40 88888.00 2012-12-19 12:49:34.250 354 12715.65 14.03 54786.43 88888.00 2012-12-19 12:49:34.375 354 12715.60 14.03 54786.45 88888.00 2012-12-19 12:49:34.500 354 12715.62 14.00 54786.43 88888.00 2012-12-19 12:49:34.625 354 12715.65 14.00 54786.43 88888.00 2012-12-19 12:49:34.750 354 12715.62 14.03 54786.40 88888.00 2012-12-19 12:49:34.875 354 12715.55 14.03 54786.43 88888.00 2012-12-19 12:49:35.000 354 12715.50 14.03 54786.40 88888.00 2012-12-19 12:49:35.125 354 12715.60 14.05 54786.43 88888.00 2012-12-19 12:49:35.250 354 12715.65 14.03 54786.43 88888.00 2012-12-19 12:49:35.375 354 12715.65 14.07 54786.45 88888.00 2012-12-19 12:49:35.500 354 12715.60 14.10 54786.45 88888.00 2012-12-19 12:49:35.625 354 12715.58 14.05 54786.43 88888.00 2012-12-19 12:49:35.750 354 12715.58 14.05 54786.40 88888.00 2012-12-19 12:49:35.875 354 12715.58 14.07 54786.43 88888.00 2012-12-19 12:49:36.000 354 12715.55 14.10 54786.40 88888.00 2012-12-19 12:49:36.125 354 12715.52 14.10 54786.43 88888.00 2012-12-19 12:49:36.250 354 12715.50 14.07 54786.45 88888.00 2012-12-19 12:49:36.375 354 12715.55 14.05 54786.43 88888.00 2012-12-19 12:49:36.500 354 12715.60 14.07 54786.43 88888.00 2012-12-19 12:49:36.625 354 12715.62 14.05 54786.43 88888.00 2012-12-19 12:49:36.750 354 12715.55 14.10 54786.45 88888.00 2012-12-19 12:49:36.875 354 12715.55 14.10 54786.45 88888.00 2012-12-19 12:49:37.000 354 12715.58 14.07 54786.43 88888.00 2012-12-19 12:49:37.125 354 12715.60 14.10 54786.45 88888.00 2012-12-19 12:49:37.250 354 12715.60 14.05 54786.47 88888.00 2012-12-19 12:49:37.375 354 12715.55 14.07 54786.45 88888.00 2012-12-19 12:49:37.500 354 12715.52 14.07 54786.45 88888.00 2012-12-19 12:49:37.625 354 12715.62 14.12 54786.47 88888.00 2012-12-19 12:49:37.750 354 12715.65 14.12 54786.50 88888.00 2012-12-19 12:49:37.875 354 12715.60 14.07 54786.45 88888.00 2012-12-19 12:49:38.000 354 12715.62 14.10 54786.45 88888.00 2012-12-19 12:49:38.125 354 12715.65 14.10 54786.45 88888.00 2012-12-19 12:49:38.250 354 12715.60 14.12 54786.45 88888.00 2012-12-19 12:49:38.375 354 12715.60 14.12 54786.45 88888.00 2012-12-19 12:49:38.500 354 12715.60 14.10 54786.45 88888.00 2012-12-19 12:49:38.625 354 12715.55 14.10 54786.45 88888.00 2012-12-19 12:49:38.750 354 12715.58 14.12 54786.45 88888.00 2012-12-19 12:49:38.875 354 12715.52 14.10 54786.45 88888.00 2012-12-19 12:49:39.000 354 12715.55 14.12 54786.45 88888.00 2012-12-19 12:49:39.125 354 12715.62 14.15 54786.43 88888.00 2012-12-19 12:49:39.250 354 12715.62 14.12 54786.45 88888.00 2012-12-19 12:49:39.375 354 12715.62 14.12 54786.45 88888.00 2012-12-19 12:49:39.500 354 12715.55 14.12 54786.47 88888.00 2012-12-19 12:49:39.625 354 12715.55 14.12 54786.47 88888.00 2012-12-19 12:49:39.750 354 12715.60 14.15 54786.45 88888.00 2012-12-19 12:49:39.875 354 12715.62 14.15 54786.45 88888.00 2012-12-19 12:49:40.000 354 12715.58 14.15 54786.45 88888.00 2012-12-19 12:49:40.125 354 12715.58 14.12 54786.47 88888.00 2012-12-19 12:49:40.250 354 12715.60 14.12 54786.45 88888.00 2012-12-19 12:49:40.375 354 12715.65 14.15 54786.45 88888.00 2012-12-19 12:49:40.500 354 12715.60 14.15 54786.43 88888.00 2012-12-19 12:49:40.625 354 12715.60 14.15 54786.43 88888.00 2012-12-19 12:49:40.750 354 12715.58 14.12 54786.45 88888.00 2012-12-19 12:49:40.875 354 12715.55 14.12 54786.43 88888.00 2012-12-19 12:49:41.000 354 12715.60 14.15 54786.45 88888.00 2012-12-19 12:49:41.125 354 12715.65 14.15 54786.47 88888.00 2012-12-19 12:49:41.250 354 12715.62 14.15 54786.45 88888.00 2012-12-19 12:49:41.375 354 12715.65 14.18 54786.45 88888.00 2012-12-19 12:49:41.500 354 12715.65 14.20 54786.45 88888.00 2012-12-19 12:49:41.625 354 12715.65 14.12 54786.45 88888.00 2012-12-19 12:49:41.750 354 12715.58 14.15 54786.45 88888.00 2012-12-19 12:49:41.875 354 12715.55 14.12 54786.47 88888.00 2012-12-19 12:49:42.000 354 12715.62 14.15 54786.45 88888.00 2012-12-19 12:49:42.125 354 12715.73 14.15 54786.45 88888.00 2012-12-19 12:49:42.250 354 12715.62 14.15 54786.47 88888.00 2012-12-19 12:49:42.375 354 12715.55 14.12 54786.50 88888.00 2012-12-19 12:49:42.500 354 12715.65 14.12 54786.45 88888.00 2012-12-19 12:49:42.625 354 12715.70 14.20 54786.47 88888.00 2012-12-19 12:49:42.750 354 12715.65 14.20 54786.47 88888.00 2012-12-19 12:49:42.875 354 12715.67 14.20 54786.45 88888.00 2012-12-19 12:49:43.000 354 12715.62 14.20 54786.45 88888.00 2012-12-19 12:49:43.125 354 12715.58 14.18 54786.45 88888.00 2012-12-19 12:49:43.250 354 12715.55 14.18 54786.45 88888.00 2012-12-19 12:49:43.375 354 12715.58 14.20 54786.45 88888.00 2012-12-19 12:49:43.500 354 12715.60 14.20 54786.45 88888.00 2012-12-19 12:49:43.625 354 12715.58 14.25 54786.47 88888.00 2012-12-19 12:49:43.750 354 12715.52 14.20 54786.45 88888.00 2012-12-19 12:49:43.875 354 12715.55 14.20 54786.45 88888.00 2012-12-19 12:49:44.000 354 12715.58 14.20 54786.45 88888.00 2012-12-19 12:49:44.125 354 12715.62 14.22 54786.47 88888.00 2012-12-19 12:49:44.250 354 12715.65 14.20 54786.45 88888.00 2012-12-19 12:49:44.375 354 12715.67 14.20 54786.45 88888.00 2012-12-19 12:49:44.500 354 12715.67 14.22 54786.47 88888.00 2012-12-19 12:49:44.625 354 12715.60 14.25 54786.47 88888.00 2012-12-19 12:49:44.750 354 12715.55 14.22 54786.47 88888.00 2012-12-19 12:49:44.875 354 12715.58 14.25 54786.45 88888.00 2012-12-19 12:49:45.000 354 12715.60 14.20 54786.47 88888.00 2012-12-19 12:49:45.125 354 12715.60 14.25 54786.50 88888.00 2012-12-19 12:49:45.250 354 12715.62 14.22 54786.50 88888.00 2012-12-19 12:49:45.375 354 12715.62 14.25 54786.50 88888.00 2012-12-19 12:49:45.500 354 12715.65 14.20 54786.50 88888.00 2012-12-19 12:49:45.625 354 12715.70 14.25 54786.50 88888.00 2012-12-19 12:49:45.750 354 12715.73 14.25 54786.47 88888.00 2012-12-19 12:49:45.875 354 12715.70 14.22 54786.45 88888.00 2012-12-19 12:49:46.000 354 12715.70 14.22 54786.45 88888.00 2012-12-19 12:49:46.125 354 12715.65 14.25 54786.47 88888.00 2012-12-19 12:49:46.250 354 12715.60 14.25 54786.47 88888.00 2012-12-19 12:49:46.375 354 12715.67 14.25 54786.45 88888.00 2012-12-19 12:49:46.500 354 12715.65 14.30 54786.45 88888.00 2012-12-19 12:49:46.625 354 12715.60 14.30 54786.47 88888.00 2012-12-19 12:49:46.750 354 12715.60 14.28 54786.50 88888.00 2012-12-19 12:49:46.875 354 12715.65 14.28 54786.47 88888.00 2012-12-19 12:49:47.000 354 12715.67 14.30 54786.45 88888.00 2012-12-19 12:49:47.125 354 12715.70 14.28 54786.45 88888.00 2012-12-19 12:49:47.250 354 12715.70 14.30 54786.47 88888.00 2012-12-19 12:49:47.375 354 12715.65 14.32 54786.50 88888.00 2012-12-19 12:49:47.500 354 12715.62 14.30 54786.47 88888.00 2012-12-19 12:49:47.625 354 12715.62 14.28 54786.47 88888.00 2012-12-19 12:49:47.750 354 12715.60 14.30 54786.47 88888.00 2012-12-19 12:49:47.875 354 12715.60 14.30 54786.47 88888.00 2012-12-19 12:49:48.000 354 12715.62 14.30 54786.45 88888.00 2012-12-19 12:49:48.125 354 12715.60 14.32 54786.50 88888.00 2012-12-19 12:49:48.250 354 12715.55 14.35 54786.53 88888.00 2012-12-19 12:49:48.375 354 12715.60 14.38 54786.55 88888.00 2012-12-19 12:49:48.500 354 12715.60 14.35 54786.53 88888.00 2012-12-19 12:49:48.625 354 12715.55 14.32 54786.50 88888.00 2012-12-19 12:49:48.750 354 12715.52 14.35 54786.45 88888.00 2012-12-19 12:49:48.875 354 12715.50 14.35 54786.47 88888.00 2012-12-19 12:49:49.000 354 12715.48 14.35 54786.47 88888.00 2012-12-19 12:49:49.125 354 12715.52 14.35 54786.47 88888.00 2012-12-19 12:49:49.250 354 12715.52 14.30 54786.47 88888.00 2012-12-19 12:49:49.375 354 12715.52 14.32 54786.47 88888.00 2012-12-19 12:49:49.500 354 12715.48 14.35 54786.47 88888.00 2012-12-19 12:49:49.625 354 12715.45 14.32 54786.47 88888.00 2012-12-19 12:49:49.750 354 12715.52 14.35 54786.47 88888.00 2012-12-19 12:49:49.875 354 12715.50 14.38 54786.47 88888.00 2012-12-19 12:49:50.000 354 12715.50 14.35 54786.50 88888.00 2012-12-19 12:49:50.125 354 12715.52 14.35 54786.47 88888.00 2012-12-19 12:49:50.250 354 12715.52 14.38 54786.47 88888.00 2012-12-19 12:49:50.375 354 12715.52 14.38 54786.47 88888.00 2012-12-19 12:49:50.500 354 12715.58 14.38 54786.47 88888.00 2012-12-19 12:49:50.625 354 12715.62 14.35 54786.47 88888.00 2012-12-19 12:49:50.750 354 12715.62 14.38 54786.50 88888.00 2012-12-19 12:49:50.875 354 12715.62 14.38 54786.53 88888.00 2012-12-19 12:49:51.000 354 12715.60 14.38 54786.50 88888.00 2012-12-19 12:49:51.125 354 12715.65 14.38 54786.50 88888.00 2012-12-19 12:49:51.250 354 12715.60 14.38 54786.47 88888.00 2012-12-19 12:49:51.375 354 12715.58 14.40 54786.50 88888.00 2012-12-19 12:49:51.500 354 12715.65 14.40 54786.50 88888.00 2012-12-19 12:49:51.625 354 12715.67 14.40 54786.53 88888.00 2012-12-19 12:49:51.750 354 12715.65 14.43 54786.53 88888.00 2012-12-19 12:49:51.875 354 12715.73 14.43 54786.53 88888.00 2012-12-19 12:49:52.000 354 12715.67 14.38 54786.50 88888.00 2012-12-19 12:49:52.125 354 12715.65 14.40 54786.53 88888.00 2012-12-19 12:49:52.250 354 12715.65 14.40 54786.53 88888.00 2012-12-19 12:49:52.375 354 12715.65 14.38 54786.47 88888.00 2012-12-19 12:49:52.500 354 12715.70 14.38 54786.47 88888.00 2012-12-19 12:49:52.625 354 12715.70 14.43 54786.50 88888.00 2012-12-19 12:49:52.750 354 12715.65 14.43 54786.53 88888.00 2012-12-19 12:49:52.875 354 12715.62 14.43 54786.55 88888.00 2012-12-19 12:49:53.000 354 12715.65 14.38 54786.53 88888.00 2012-12-19 12:49:53.125 354 12715.65 14.40 54786.53 88888.00 2012-12-19 12:49:53.250 354 12715.67 14.40 54786.53 88888.00 2012-12-19 12:49:53.375 354 12715.73 14.40 54786.50 88888.00 2012-12-19 12:49:53.500 354 12715.73 14.40 54786.50 88888.00 2012-12-19 12:49:53.625 354 12715.67 14.40 54786.50 88888.00 2012-12-19 12:49:53.750 354 12715.67 14.43 54786.50 88888.00 2012-12-19 12:49:53.875 354 12715.73 14.43 54786.50 88888.00 2012-12-19 12:49:54.000 354 12715.70 14.43 54786.50 88888.00 2012-12-19 12:49:54.125 354 12715.62 14.43 54786.55 88888.00 2012-12-19 12:49:54.250 354 12715.55 14.43 54786.55 88888.00 2012-12-19 12:49:54.375 354 12715.60 14.45 54786.50 88888.00 2012-12-19 12:49:54.500 354 12715.62 14.43 54786.50 88888.00 2012-12-19 12:49:54.625 354 12715.65 14.43 54786.53 88888.00 2012-12-19 12:49:54.750 354 12715.67 14.43 54786.53 88888.00 2012-12-19 12:49:54.875 354 12715.73 14.45 54786.53 88888.00 2012-12-19 12:49:55.000 354 12715.75 14.40 54786.50 88888.00 2012-12-19 12:49:55.125 354 12715.73 14.40 54786.50 88888.00 2012-12-19 12:49:55.250 354 12715.70 14.47 54786.55 88888.00 2012-12-19 12:49:55.375 354 12715.70 14.47 54786.50 88888.00 2012-12-19 12:49:55.500 354 12715.60 14.47 54786.55 88888.00 2012-12-19 12:49:55.625 354 12715.58 14.45 54786.50 88888.00 2012-12-19 12:49:55.750 354 12715.55 14.47 54786.50 88888.00 2012-12-19 12:49:55.875 354 12715.62 14.45 54786.53 88888.00 2012-12-19 12:49:56.000 354 12715.62 14.45 54786.50 88888.00 2012-12-19 12:49:56.125 354 12715.62 14.47 54786.53 88888.00 2012-12-19 12:49:56.250 354 12715.67 14.45 54786.53 88888.00 2012-12-19 12:49:56.375 354 12715.67 14.45 54786.53 88888.00 2012-12-19 12:49:56.500 354 12715.60 14.45 54786.53 88888.00 2012-12-19 12:49:56.625 354 12715.55 14.43 54786.53 88888.00 2012-12-19 12:49:56.750 354 12715.55 14.43 54786.53 88888.00 2012-12-19 12:49:56.875 354 12715.60 14.45 54786.55 88888.00 2012-12-19 12:49:57.000 354 12715.60 14.47 54786.53 88888.00 2012-12-19 12:49:57.125 354 12715.60 14.47 54786.55 88888.00 2012-12-19 12:49:57.250 354 12715.58 14.47 54786.57 88888.00 2012-12-19 12:49:57.375 354 12715.65 14.45 54786.53 88888.00 2012-12-19 12:49:57.500 354 12715.62 14.45 54786.50 88888.00 2012-12-19 12:49:57.625 354 12715.60 14.43 54786.53 88888.00 2012-12-19 12:49:57.750 354 12715.62 14.47 54786.55 88888.00 2012-12-19 12:49:57.875 354 12715.58 14.50 54786.55 88888.00 2012-12-19 12:49:58.000 354 12715.58 14.47 54786.53 88888.00 2012-12-19 12:49:58.125 354 12715.65 14.45 54786.57 88888.00 2012-12-19 12:49:58.250 354 12715.62 14.47 54786.55 88888.00 2012-12-19 12:49:58.375 354 12715.67 14.47 54786.57 88888.00 2012-12-19 12:49:58.500 354 12715.65 14.50 54786.57 88888.00 2012-12-19 12:49:58.625 354 12715.62 14.50 54786.57 88888.00 2012-12-19 12:49:58.750 354 12715.65 14.47 54786.57 88888.00 2012-12-19 12:49:58.875 354 12715.65 14.47 54786.55 88888.00 2012-12-19 12:49:59.000 354 12715.60 14.47 54786.55 88888.00 2012-12-19 12:49:59.125 354 12715.62 14.47 54786.57 88888.00 2012-12-19 12:49:59.250 354 12715.62 14.47 54786.55 88888.00 2012-12-19 12:49:59.375 354 12715.67 14.47 54786.55 88888.00 2012-12-19 12:49:59.500 354 12715.70 14.47 54786.53 88888.00 2012-12-19 12:49:59.625 354 12715.67 14.47 54786.55 88888.00 2012-12-19 12:49:59.750 354 12715.67 14.50 54786.53 88888.00 2012-12-19 12:49:59.875 354 12715.70 14.50 54786.53 88888.00 2012-12-19 12:50:00.000 354 12715.73 14.50 54786.53 88888.00 2012-12-19 12:50:00.125 354 12715.75 14.50 54786.55 88888.00 2012-12-19 12:50:00.250 354 12715.70 14.50 54786.55 88888.00 2012-12-19 12:50:00.375 354 12715.70 14.50 54786.55 88888.00 2012-12-19 12:50:00.500 354 12715.73 14.47 54786.55 88888.00 2012-12-19 12:50:00.625 354 12715.67 14.50 54786.53 88888.00 2012-12-19 12:50:00.750 354 12715.62 14.47 54786.53 88888.00 2012-12-19 12:50:00.875 354 12715.60 14.50 54786.55 88888.00 2012-12-19 12:50:01.000 354 12715.62 14.50 54786.53 88888.00 2012-12-19 12:50:01.125 354 12715.62 14.50 54786.55 88888.00 2012-12-19 12:50:01.250 354 12715.62 14.50 54786.57 88888.00 2012-12-19 12:50:01.375 354 12715.73 14.53 54786.57 88888.00 2012-12-19 12:50:01.500 354 12715.75 14.53 54786.53 88888.00 2012-12-19 12:50:01.625 354 12715.73 14.53 54786.50 88888.00 2012-12-19 12:50:01.750 354 12715.73 14.53 54786.50 88888.00 2012-12-19 12:50:01.875 354 12715.75 14.53 54786.53 88888.00 2012-12-19 12:50:02.000 354 12715.70 14.53 54786.50 88888.00 2012-12-19 12:50:02.125 354 12715.70 14.53 54786.53 88888.00 2012-12-19 12:50:02.250 354 12715.77 14.50 54786.57 88888.00 2012-12-19 12:50:02.375 354 12715.75 14.53 54786.55 88888.00 2012-12-19 12:50:02.500 354 12715.73 14.50 54786.55 88888.00 2012-12-19 12:50:02.625 354 12715.75 14.50 54786.53 88888.00 2012-12-19 12:50:02.750 354 12715.75 14.50 54786.55 88888.00 2012-12-19 12:50:02.875 354 12715.73 14.53 54786.55 88888.00 2012-12-19 12:50:03.000 354 12715.73 14.50 54786.55 88888.00 2012-12-19 12:50:03.125 354 12715.73 14.50 54786.57 88888.00 2012-12-19 12:50:03.250 354 12715.75 14.53 54786.55 88888.00 2012-12-19 12:50:03.375 354 12715.80 14.53 54786.55 88888.00 2012-12-19 12:50:03.500 354 12715.83 14.53 54786.53 88888.00 2012-12-19 12:50:03.625 354 12715.85 14.50 54786.55 88888.00 2012-12-19 12:50:03.750 354 12715.80 14.53 54786.55 88888.00 2012-12-19 12:50:03.875 354 12715.83 14.55 54786.57 88888.00 2012-12-19 12:50:04.000 354 12715.80 14.53 54786.55 88888.00 2012-12-19 12:50:04.125 354 12715.77 14.53 54786.57 88888.00 2012-12-19 12:50:04.250 354 12715.77 14.53 54786.55 88888.00 2012-12-19 12:50:04.375 354 12715.85 14.50 54786.53 88888.00 2012-12-19 12:50:04.500 354 12715.88 14.50 54786.55 88888.00 2012-12-19 12:50:04.625 354 12715.83 14.53 54786.53 88888.00 2012-12-19 12:50:04.750 354 12715.80 14.53 54786.53 88888.00 2012-12-19 12:50:04.875 354 12715.77 14.50 54786.53 88888.00 2012-12-19 12:50:05.000 354 12715.77 14.50 54786.53 88888.00 2012-12-19 12:50:05.125 354 12715.77 14.50 54786.55 88888.00 2012-12-19 12:50:05.250 354 12715.80 14.53 54786.57 88888.00 2012-12-19 12:50:05.375 354 12715.77 14.55 54786.57 88888.00 2012-12-19 12:50:05.500 354 12715.75 14.55 54786.57 88888.00 2012-12-19 12:50:05.625 354 12715.75 14.53 54786.57 88888.00 2012-12-19 12:50:05.750 354 12715.77 14.53 54786.55 88888.00 2012-12-19 12:50:05.875 354 12715.77 14.55 54786.55 88888.00 2012-12-19 12:50:06.000 354 12715.77 14.57 54786.53 88888.00 2012-12-19 12:50:06.125 354 12715.77 14.57 54786.55 88888.00 2012-12-19 12:50:06.250 354 12715.77 14.55 54786.57 88888.00 2012-12-19 12:50:06.375 354 12715.77 14.55 54786.55 88888.00 2012-12-19 12:50:06.500 354 12715.77 14.53 54786.55 88888.00 2012-12-19 12:50:06.625 354 12715.77 14.55 54786.55 88888.00 2012-12-19 12:50:06.750 354 12715.77 14.57 54786.55 88888.00 2012-12-19 12:50:06.875 354 12715.77 14.57 54786.55 88888.00 2012-12-19 12:50:07.000 354 12715.77 14.57 54786.57 88888.00 2012-12-19 12:50:07.125 354 12715.77 14.57 54786.57 88888.00 2012-12-19 12:50:07.250 354 12715.80 14.57 54786.57 88888.00 2012-12-19 12:50:07.375 354 12715.80 14.57 54786.55 88888.00 2012-12-19 12:50:07.500 354 12715.80 14.57 54786.55 88888.00 2012-12-19 12:50:07.625 354 12715.83 14.60 54786.57 88888.00 2012-12-19 12:50:07.750 354 12715.83 14.60 54786.60 88888.00 2012-12-19 12:50:07.875 354 12715.80 14.60 54786.57 88888.00 2012-12-19 12:50:08.000 354 12715.80 14.62 54786.55 88888.00 2012-12-19 12:50:08.125 354 12715.80 14.62 54786.57 88888.00 2012-12-19 12:50:08.250 354 12715.75 14.60 54786.60 88888.00 2012-12-19 12:50:08.375 354 12715.88 14.60 54786.62 88888.00 2012-12-19 12:50:08.500 354 12715.92 14.60 54786.62 88888.00 2012-12-19 12:50:08.625 354 12715.92 14.57 54786.60 88888.00 2012-12-19 12:50:08.750 354 12715.95 14.60 54786.60 88888.00 2012-12-19 12:50:08.875 354 12715.90 14.62 54786.60 88888.00 2012-12-19 12:50:09.000 354 12715.85 14.62 54786.57 88888.00 2012-12-19 12:50:09.125 354 12715.88 14.65 54786.60 88888.00 2012-12-19 12:50:09.250 354 12715.85 14.60 54786.62 88888.00 2012-12-19 12:50:09.375 354 12715.80 14.62 54786.60 88888.00 2012-12-19 12:50:09.500 354 12715.77 14.60 54786.57 88888.00 2012-12-19 12:50:09.625 354 12715.88 14.62 54786.60 88888.00 2012-12-19 12:50:09.750 354 12715.90 14.65 54786.60 88888.00 2012-12-19 12:50:09.875 354 12715.90 14.65 54786.65 88888.00 2012-12-19 12:50:10.000 354 12715.88 14.65 54786.60 88888.00 2012-12-19 12:50:10.125 354 12715.85 14.65 54786.62 88888.00 2012-12-19 12:50:10.250 354 12715.83 14.60 54786.62 88888.00 2012-12-19 12:50:10.375 354 12715.90 14.65 54786.62 88888.00 2012-12-19 12:50:10.500 354 12715.85 14.62 54786.62 88888.00 2012-12-19 12:50:10.625 354 12715.80 14.60 54786.62 88888.00 2012-12-19 12:50:10.750 354 12715.80 14.65 54786.60 88888.00 2012-12-19 12:50:10.875 354 12715.85 14.65 54786.60 88888.00 2012-12-19 12:50:11.000 354 12715.83 14.62 54786.57 88888.00 2012-12-19 12:50:11.125 354 12715.77 14.65 54786.57 88888.00 2012-12-19 12:50:11.250 354 12715.75 14.65 54786.60 88888.00 2012-12-19 12:50:11.375 354 12715.80 14.68 54786.60 88888.00 2012-12-19 12:50:11.500 354 12715.88 14.68 54786.60 88888.00 2012-12-19 12:50:11.625 354 12715.90 14.65 54786.60 88888.00 2012-12-19 12:50:11.750 354 12715.83 14.65 54786.62 88888.00 2012-12-19 12:50:11.875 354 12715.77 14.68 54786.60 88888.00 2012-12-19 12:50:12.000 354 12715.80 14.68 54786.60 88888.00 2012-12-19 12:50:12.125 354 12715.77 14.70 54786.62 88888.00 2012-12-19 12:50:12.250 354 12715.73 14.68 54786.60 88888.00 2012-12-19 12:50:12.375 354 12715.80 14.70 54786.60 88888.00 2012-12-19 12:50:12.500 354 12715.85 14.70 54786.60 88888.00 2012-12-19 12:50:12.625 354 12715.88 14.68 54786.62 88888.00 2012-12-19 12:50:12.750 354 12715.85 14.70 54786.60 88888.00 2012-12-19 12:50:12.875 354 12715.80 14.70 54786.60 88888.00 2012-12-19 12:50:13.000 354 12715.77 14.68 54786.57 88888.00 2012-12-19 12:50:13.125 354 12715.80 14.72 54786.65 88888.00 2012-12-19 12:50:13.250 354 12715.80 14.72 54786.65 88888.00 2012-12-19 12:50:13.375 354 12715.88 14.70 54786.62 88888.00 2012-12-19 12:50:13.500 354 12715.90 14.72 54786.62 88888.00 2012-12-19 12:50:13.625 354 12715.98 14.72 54786.62 88888.00 2012-12-19 12:50:13.750 354 12715.98 14.72 54786.65 88888.00 2012-12-19 12:50:13.875 354 12715.92 14.72 54786.65 88888.00 2012-12-19 12:50:14.000 354 12715.88 14.70 54786.62 88888.00 2012-12-19 12:50:14.125 354 12715.90 14.75 54786.62 88888.00 2012-12-19 12:50:14.250 354 12715.88 14.75 54786.65 88888.00 2012-12-19 12:50:14.375 354 12715.90 14.75 54786.68 88888.00 2012-12-19 12:50:14.500 354 12715.90 14.72 54786.68 88888.00 2012-12-19 12:50:14.625 354 12715.88 14.72 54786.65 88888.00 2012-12-19 12:50:14.750 354 12715.88 14.75 54786.62 88888.00 2012-12-19 12:50:14.875 354 12715.85 14.78 54786.68 88888.00 2012-12-19 12:50:15.000 354 12715.85 14.75 54786.68 88888.00 2012-12-19 12:50:15.125 354 12715.85 14.75 54786.68 88888.00 2012-12-19 12:50:15.250 354 12715.80 14.72 54786.72 88888.00 2012-12-19 12:50:15.375 354 12715.80 14.75 54786.72 88888.00 2012-12-19 12:50:15.500 354 12715.83 14.75 54786.70 88888.00 2012-12-19 12:50:15.625 354 12715.80 14.72 54786.70 88888.00 2012-12-19 12:50:15.750 354 12715.83 14.72 54786.70 88888.00 2012-12-19 12:50:15.875 354 12715.83 14.75 54786.70 88888.00 2012-12-19 12:50:16.000 354 12715.85 14.75 54786.68 88888.00 2012-12-19 12:50:16.125 354 12715.80 14.72 54786.68 88888.00 2012-12-19 12:50:16.250 354 12715.83 14.72 54786.68 88888.00 2012-12-19 12:50:16.375 354 12715.88 14.75 54786.68 88888.00 2012-12-19 12:50:16.500 354 12715.83 14.78 54786.68 88888.00 2012-12-19 12:50:16.625 354 12715.83 14.78 54786.70 88888.00 2012-12-19 12:50:16.750 354 12715.83 14.78 54786.70 88888.00 2012-12-19 12:50:16.875 354 12715.85 14.75 54786.68 88888.00 2012-12-19 12:50:17.000 354 12715.83 14.75 54786.65 88888.00 2012-12-19 12:50:17.125 354 12715.88 14.78 54786.70 88888.00 2012-12-19 12:50:17.250 354 12715.85 14.78 54786.68 88888.00 2012-12-19 12:50:17.375 354 12715.83 14.78 54786.65 88888.00 2012-12-19 12:50:17.500 354 12715.77 14.78 54786.65 88888.00 2012-12-19 12:50:17.625 354 12715.77 14.80 54786.68 88888.00 2012-12-19 12:50:17.750 354 12715.85 14.82 54786.70 88888.00 2012-12-19 12:50:17.875 354 12715.83 14.82 54786.70 88888.00 2012-12-19 12:50:18.000 354 12715.80 14.82 54786.68 88888.00 2012-12-19 12:50:18.125 354 12715.73 14.82 54786.68 88888.00 2012-12-19 12:50:18.250 354 12715.73 14.80 54786.65 88888.00 2012-12-19 12:50:18.375 354 12715.85 14.80 54786.65 88888.00 2012-12-19 12:50:18.500 354 12715.88 14.82 54786.68 88888.00 2012-12-19 12:50:18.625 354 12715.90 14.80 54786.70 88888.00 2012-12-19 12:50:18.750 354 12715.92 14.82 54786.72 88888.00 2012-12-19 12:50:18.875 354 12715.88 14.85 54786.72 88888.00 2012-12-19 12:50:19.000 354 12715.83 14.88 54786.70 88888.00 2012-12-19 12:50:19.125 354 12715.85 14.85 54786.72 88888.00 2012-12-19 12:50:19.250 354 12715.83 14.82 54786.72 88888.00 2012-12-19 12:50:19.375 354 12715.83 14.88 54786.72 88888.00 2012-12-19 12:50:19.500 354 12715.80 14.85 54786.72 88888.00 2012-12-19 12:50:19.625 354 12715.83 14.82 54786.70 88888.00 2012-12-19 12:50:19.750 354 12715.85 14.85 54786.72 88888.00 2012-12-19 12:50:19.875 354 12715.90 14.82 54786.70 88888.00 2012-12-19 12:50:20.000 354 12715.88 14.82 54786.68 88888.00 2012-12-19 12:50:20.125 354 12715.85 14.85 54786.70 88888.00 2012-12-19 12:50:20.250 354 12715.80 14.82 54786.70 88888.00 2012-12-19 12:50:20.375 354 12715.83 14.85 54786.70 88888.00 2012-12-19 12:50:20.500 354 12715.77 14.85 54786.68 88888.00 2012-12-19 12:50:20.625 354 12715.80 14.82 54786.68 88888.00 2012-12-19 12:50:20.750 354 12715.88 14.85 54786.68 88888.00 2012-12-19 12:50:20.875 354 12715.90 14.88 54786.70 88888.00 2012-12-19 12:50:21.000 354 12715.90 14.90 54786.70 88888.00 2012-12-19 12:50:21.125 354 12715.90 14.90 54786.70 88888.00 2012-12-19 12:50:21.250 354 12715.85 14.90 54786.70 88888.00 2012-12-19 12:50:21.375 354 12715.85 14.93 54786.72 88888.00 2012-12-19 12:50:21.500 354 12715.88 14.93 54786.72 88888.00 2012-12-19 12:50:21.625 354 12715.85 14.90 54786.72 88888.00 2012-12-19 12:50:21.750 354 12715.83 14.90 54786.70 88888.00 2012-12-19 12:50:21.875 354 12715.83 14.90 54786.68 88888.00 2012-12-19 12:50:22.000 354 12715.83 14.88 54786.70 88888.00 2012-12-19 12:50:22.125 354 12715.85 14.90 54786.75 88888.00 2012-12-19 12:50:22.250 354 12715.75 14.93 54786.72 88888.00 2012-12-19 12:50:22.375 354 12715.80 14.93 54786.70 88888.00 2012-12-19 12:50:22.500 354 12715.83 14.93 54786.70 88888.00 2012-12-19 12:50:22.625 354 12715.80 14.90 54786.72 88888.00 2012-12-19 12:50:22.750 354 12715.77 14.93 54786.72 88888.00 2012-12-19 12:50:22.875 354 12715.80 14.93 54786.75 88888.00 2012-12-19 12:50:23.000 354 12715.83 14.93 54786.72 88888.00 2012-12-19 12:50:23.125 354 12715.85 14.93 54786.72 88888.00 2012-12-19 12:50:23.250 354 12715.88 14.93 54786.72 88888.00 2012-12-19 12:50:23.375 354 12715.88 14.93 54786.72 88888.00 2012-12-19 12:50:23.500 354 12715.83 14.93 54786.70 88888.00 2012-12-19 12:50:23.625 354 12715.88 14.93 54786.75 88888.00 2012-12-19 12:50:23.750 354 12715.92 14.95 54786.78 88888.00 2012-12-19 12:50:23.875 354 12715.92 14.95 54786.75 88888.00 2012-12-19 12:50:24.000 354 12715.90 14.93 54786.75 88888.00 2012-12-19 12:50:24.125 354 12715.88 14.95 54786.75 88888.00 2012-12-19 12:50:24.250 354 12715.80 14.90 54786.78 88888.00 2012-12-19 12:50:24.375 354 12715.88 14.93 54786.75 88888.00 2012-12-19 12:50:24.500 354 12715.98 14.93 54786.75 88888.00 2012-12-19 12:50:24.625 354 12715.95 14.95 54786.75 88888.00 2012-12-19 12:50:24.750 354 12715.88 14.93 54786.72 88888.00 2012-12-19 12:50:24.875 354 12715.85 14.95 54786.72 88888.00 2012-12-19 12:50:25.000 354 12715.92 14.95 54786.72 88888.00 2012-12-19 12:50:25.125 354 12715.95 14.95 54786.78 88888.00 2012-12-19 12:50:25.250 354 12715.92 14.95 54786.80 88888.00 2012-12-19 12:50:25.375 354 12715.88 14.95 54786.80 88888.00 2012-12-19 12:50:25.500 354 12715.88 14.97 54786.75 88888.00 2012-12-19 12:50:25.625 354 12715.88 14.97 54786.75 88888.00 2012-12-19 12:50:25.750 354 12715.90 14.95 54786.75 88888.00 2012-12-19 12:50:25.875 354 12715.88 14.95 54786.75 88888.00 2012-12-19 12:50:26.000 354 12715.88 14.97 54786.75 88888.00 2012-12-19 12:50:26.125 354 12715.88 14.97 54786.78 88888.00 2012-12-19 12:50:26.250 354 12715.88 14.97 54786.75 88888.00 2012-12-19 12:50:26.375 354 12715.95 15.00 54786.78 88888.00 2012-12-19 12:50:26.500 354 12715.92 15.03 54786.75 88888.00 2012-12-19 12:50:26.625 354 12715.88 14.97 54786.80 88888.00 2012-12-19 12:50:26.750 354 12715.92 15.00 54786.75 88888.00 2012-12-19 12:50:26.875 354 12715.92 14.97 54786.75 88888.00 2012-12-19 12:50:27.000 354 12715.90 14.97 54786.75 88888.00 2012-12-19 12:50:27.125 354 12715.88 15.00 54786.78 88888.00 2012-12-19 12:50:27.250 354 12715.92 14.97 54786.80 88888.00 2012-12-19 12:50:27.375 354 12715.95 15.05 54786.80 88888.00 2012-12-19 12:50:27.500 354 12715.92 15.05 54786.82 88888.00 2012-12-19 12:50:27.625 354 12715.90 15.03 54786.80 88888.00 2012-12-19 12:50:27.750 354 12715.92 15.03 54786.80 88888.00 2012-12-19 12:50:27.875 354 12715.92 15.03 54786.78 88888.00 2012-12-19 12:50:28.000 354 12715.95 15.03 54786.78 88888.00 2012-12-19 12:50:28.125 354 12715.95 15.00 54786.78 88888.00 2012-12-19 12:50:28.250 354 12715.98 15.00 54786.78 88888.00 2012-12-19 12:50:28.375 354 12716.00 15.03 54786.78 88888.00 2012-12-19 12:50:28.500 354 12716.02 15.05 54786.80 88888.00 2012-12-19 12:50:28.625 354 12716.00 15.03 54786.80 88888.00 2012-12-19 12:50:28.750 354 12715.98 14.97 54786.75 88888.00 2012-12-19 12:50:28.875 354 12715.98 15.00 54786.72 88888.00 2012-12-19 12:50:29.000 354 12715.95 15.00 54786.75 88888.00 2012-12-19 12:50:29.125 354 12715.95 14.97 54786.78 88888.00 2012-12-19 12:50:29.250 354 12715.98 15.00 54786.80 88888.00 2012-12-19 12:50:29.375 354 12715.98 15.05 54786.82 88888.00 2012-12-19 12:50:29.500 354 12715.95 15.07 54786.82 88888.00 2012-12-19 12:50:29.625 354 12715.98 15.07 54786.80 88888.00 2012-12-19 12:50:29.750 354 12716.00 15.03 54786.80 88888.00 2012-12-19 12:50:29.875 354 12716.00 15.03 54786.80 88888.00 2012-12-19 12:50:30.000 354 12716.00 15.03 54786.82 88888.00 2012-12-19 12:50:30.125 354 12715.95 15.03 54786.80 88888.00 2012-12-19 12:50:30.250 354 12715.92 15.00 54786.80 88888.00 2012-12-19 12:50:30.375 354 12715.95 15.03 54786.80 88888.00 2012-12-19 12:50:30.500 354 12715.90 15.03 54786.75 88888.00 2012-12-19 12:50:30.625 354 12715.88 15.03 54786.80 88888.00 2012-12-19 12:50:30.750 354 12715.92 15.03 54786.80 88888.00 2012-12-19 12:50:30.875 354 12715.98 15.07 54786.82 88888.00 2012-12-19 12:50:31.000 354 12715.98 15.05 54786.80 88888.00 2012-12-19 12:50:31.125 354 12715.90 15.05 54786.82 88888.00 2012-12-19 12:50:31.250 354 12715.83 15.03 54786.85 88888.00 2012-12-19 12:50:31.375 354 12715.90 15.07 54786.90 88888.00 2012-12-19 12:50:31.500 354 12715.98 15.10 54786.88 88888.00 2012-12-19 12:50:31.625 354 12715.98 15.10 54786.85 88888.00 2012-12-19 12:50:31.750 354 12715.85 15.07 54786.82 88888.00 2012-12-19 12:50:31.875 354 12715.88 15.07 54786.82 88888.00 2012-12-19 12:50:32.000 354 12715.95 15.07 54786.80 88888.00 2012-12-19 12:50:32.125 354 12715.98 15.10 54786.80 88888.00 2012-12-19 12:50:32.250 354 12715.95 15.07 54786.80 88888.00 2012-12-19 12:50:32.375 354 12716.00 15.10 54786.82 88888.00 2012-12-19 12:50:32.500 354 12715.98 15.10 54786.82 88888.00 2012-12-19 12:50:32.625 354 12715.98 15.05 54786.82 88888.00 2012-12-19 12:50:32.750 354 12715.98 15.07 54786.85 88888.00 2012-12-19 12:50:32.875 354 12716.02 15.07 54786.85 88888.00 2012-12-19 12:50:33.000 354 12716.02 15.07 54786.82 88888.00 2012-12-19 12:50:33.125 354 12716.02 15.07 54786.82 88888.00 2012-12-19 12:50:33.250 354 12716.00 15.05 54786.85 88888.00 2012-12-19 12:50:33.375 354 12715.98 15.07 54786.85 88888.00 2012-12-19 12:50:33.500 354 12715.90 15.07 54786.88 88888.00 2012-12-19 12:50:33.625 354 12715.92 15.10 54786.88 88888.00 2012-12-19 12:50:33.750 354 12715.95 15.10 54786.90 88888.00 2012-12-19 12:50:33.875 354 12715.95 15.07 54786.88 88888.00 2012-12-19 12:50:34.000 354 12715.98 15.07 54786.88 88888.00 2012-12-19 12:50:34.125 354 12716.02 15.07 54786.93 88888.00 2012-12-19 12:50:34.250 354 12715.98 15.07 54786.88 88888.00 2012-12-19 12:50:34.375 354 12715.98 15.10 54786.90 88888.00 2012-12-19 12:50:34.500 354 12716.02 15.12 54786.93 88888.00 2012-12-19 12:50:34.625 354 12716.02 15.12 54786.88 88888.00 2012-12-19 12:50:34.750 354 12715.98 15.10 54786.85 88888.00 2012-12-19 12:50:34.875 354 12715.95 15.12 54786.85 88888.00 2012-12-19 12:50:35.000 354 12715.95 15.12 54786.88 88888.00 2012-12-19 12:50:35.125 354 12715.95 15.12 54786.88 88888.00 2012-12-19 12:50:35.250 354 12715.92 15.07 54786.90 88888.00 2012-12-19 12:50:35.375 354 12715.98 15.10 54786.90 88888.00 2012-12-19 12:50:35.500 354 12715.95 15.12 54786.88 88888.00 2012-12-19 12:50:35.625 354 12715.88 15.10 54786.90 88888.00 2012-12-19 12:50:35.750 354 12715.85 15.12 54786.90 88888.00 2012-12-19 12:50:35.875 354 12715.90 15.10 54786.90 88888.00 2012-12-19 12:50:36.000 354 12715.92 15.12 54786.85 88888.00 2012-12-19 12:50:36.125 354 12715.90 15.15 54786.88 88888.00 2012-12-19 12:50:36.250 354 12715.92 15.15 54786.90 88888.00 2012-12-19 12:50:36.375 354 12715.95 15.15 54786.88 88888.00 2012-12-19 12:50:36.500 354 12715.98 15.15 54786.90 88888.00 2012-12-19 12:50:36.625 354 12715.95 15.15 54786.90 88888.00 2012-12-19 12:50:36.750 354 12715.90 15.15 54786.93 88888.00 2012-12-19 12:50:36.875 354 12715.88 15.15 54786.93 88888.00 2012-12-19 12:50:37.000 354 12715.95 15.12 54786.93 88888.00 2012-12-19 12:50:37.125 354 12715.98 15.15 54786.90 88888.00 2012-12-19 12:50:37.250 354 12715.92 15.15 54786.90 88888.00 2012-12-19 12:50:37.375 354 12715.95 15.18 54786.93 88888.00 2012-12-19 12:50:37.500 354 12715.95 15.20 54786.93 88888.00 2012-12-19 12:50:37.625 354 12715.95 15.15 54786.93 88888.00 2012-12-19 12:50:37.750 354 12715.92 15.18 54786.90 88888.00 2012-12-19 12:50:37.875 354 12715.92 15.18 54786.93 88888.00 2012-12-19 12:50:38.000 354 12715.95 15.15 54786.90 88888.00 2012-12-19 12:50:38.125 354 12715.92 15.18 54786.95 88888.00 2012-12-19 12:50:38.250 354 12715.95 15.15 54786.97 88888.00 2012-12-19 12:50:38.375 354 12716.00 15.20 54786.97 88888.00 2012-12-19 12:50:38.500 354 12715.98 15.18 54786.97 88888.00 2012-12-19 12:50:38.625 354 12715.92 15.20 54786.93 88888.00 2012-12-19 12:50:38.750 354 12715.95 15.15 54786.95 88888.00 2012-12-19 12:50:38.875 354 12716.00 15.12 54786.93 88888.00 2012-12-19 12:50:39.000 354 12716.00 15.15 54786.95 88888.00 2012-12-19 12:50:39.125 354 12715.98 15.18 54786.97 88888.00 2012-12-19 12:50:39.250 354 12715.95 15.15 54786.95 88888.00 2012-12-19 12:50:39.375 354 12716.00 15.15 54786.97 88888.00 2012-12-19 12:50:39.500 354 12716.02 15.20 54786.97 88888.00 2012-12-19 12:50:39.625 354 12716.00 15.18 54786.97 88888.00 2012-12-19 12:50:39.750 354 12716.00 15.18 54786.95 88888.00 2012-12-19 12:50:39.875 354 12715.98 15.15 54786.95 88888.00 2012-12-19 12:50:40.000 354 12715.95 15.15 54786.97 88888.00 2012-12-19 12:50:40.125 354 12715.98 15.18 54786.97 88888.00 2012-12-19 12:50:40.250 354 12716.00 15.18 54786.93 88888.00 2012-12-19 12:50:40.375 354 12715.98 15.18 54786.97 88888.00 2012-12-19 12:50:40.500 354 12715.92 15.15 54786.97 88888.00 2012-12-19 12:50:40.625 354 12715.98 15.12 54787.00 88888.00 2012-12-19 12:50:40.750 354 12715.98 15.18 54786.97 88888.00 2012-12-19 12:50:40.875 354 12715.92 15.15 54787.00 88888.00 2012-12-19 12:50:41.000 354 12715.95 15.15 54786.97 88888.00 2012-12-19 12:50:41.125 354 12715.95 15.15 54787.00 88888.00 2012-12-19 12:50:41.250 354 12715.90 15.15 54787.03 88888.00 2012-12-19 12:50:41.375 354 12715.95 15.20 54787.00 88888.00 2012-12-19 12:50:41.500 354 12715.98 15.20 54787.00 88888.00 2012-12-19 12:50:41.625 354 12716.02 15.18 54787.03 88888.00 2012-12-19 12:50:41.750 354 12716.02 15.15 54786.97 88888.00 2012-12-19 12:50:41.875 354 12716.02 15.15 54786.97 88888.00 2012-12-19 12:50:42.000 354 12716.02 15.15 54786.97 88888.00 2012-12-19 12:50:42.125 354 12716.02 15.15 54787.03 88888.00 2012-12-19 12:50:42.250 354 12716.00 15.15 54787.03 88888.00 2012-12-19 12:50:42.375 354 12716.02 15.18 54787.05 88888.00 2012-12-19 12:50:42.500 354 12716.02 15.18 54787.03 88888.00 2012-12-19 12:50:42.625 354 12716.05 15.18 54787.00 88888.00 2012-12-19 12:50:42.750 354 12716.05 15.20 54787.00 88888.00 2012-12-19 12:50:42.875 354 12716.08 15.20 54787.00 88888.00 2012-12-19 12:50:43.000 354 12716.02 15.18 54786.97 88888.00 2012-12-19 12:50:43.125 354 12716.05 15.15 54786.97 88888.00 2012-12-19 12:50:43.250 354 12716.05 15.12 54786.97 88888.00 2012-12-19 12:50:43.375 354 12716.10 15.18 54786.97 88888.00 2012-12-19 12:50:43.500 354 12716.05 15.22 54787.00 88888.00 2012-12-19 12:50:43.625 354 12716.08 15.22 54787.03 88888.00 2012-12-19 12:50:43.750 354 12716.08 15.20 54787.03 88888.00 2012-12-19 12:50:43.875 354 12716.08 15.20 54787.00 88888.00 2012-12-19 12:50:44.000 354 12716.05 15.20 54786.97 88888.00 2012-12-19 12:50:44.125 354 12716.08 15.20 54787.00 88888.00 2012-12-19 12:50:44.250 354 12716.02 15.20 54787.03 88888.00 2012-12-19 12:50:44.375 354 12716.02 15.22 54787.03 88888.00 2012-12-19 12:50:44.500 354 12716.08 15.18 54787.03 88888.00 2012-12-19 12:50:44.625 354 12716.10 15.18 54787.03 88888.00 2012-12-19 12:50:44.750 354 12716.10 15.20 54787.05 88888.00 2012-12-19 12:50:44.875 354 12716.10 15.20 54787.05 88888.00 2012-12-19 12:50:45.000 354 12716.12 15.18 54787.03 88888.00 2012-12-19 12:50:45.125 354 12716.10 15.18 54787.03 88888.00 2012-12-19 12:50:45.250 354 12716.02 15.15 54787.05 88888.00 2012-12-19 12:50:45.375 354 12716.02 15.18 54787.03 88888.00 2012-12-19 12:50:45.500 354 12715.98 15.20 54787.03 88888.00 2012-12-19 12:50:45.625 354 12716.00 15.20 54787.05 88888.00 2012-12-19 12:50:45.750 354 12715.98 15.20 54787.05 88888.00 2012-12-19 12:50:45.875 354 12716.00 15.20 54787.07 88888.00 2012-12-19 12:50:46.000 354 12716.02 15.20 54787.07 88888.00 2012-12-19 12:50:46.125 354 12716.08 15.20 54787.07 88888.00 2012-12-19 12:50:46.250 354 12716.05 15.18 54787.07 88888.00 2012-12-19 12:50:46.375 354 12716.08 15.20 54787.05 88888.00 2012-12-19 12:50:46.500 354 12716.10 15.20 54787.05 88888.00 2012-12-19 12:50:46.625 354 12716.12 15.20 54787.05 88888.00 2012-12-19 12:50:46.750 354 12716.15 15.22 54787.03 88888.00 2012-12-19 12:50:46.875 354 12716.12 15.22 54787.07 88888.00 2012-12-19 12:50:47.000 354 12716.12 15.20 54787.07 88888.00 2012-12-19 12:50:47.125 354 12716.12 15.20 54787.07 88888.00 2012-12-19 12:50:47.250 354 12716.08 15.22 54787.10 88888.00 2012-12-19 12:50:47.375 354 12716.12 15.25 54787.05 88888.00 2012-12-19 12:50:47.500 354 12716.10 15.22 54787.07 88888.00 2012-12-19 12:50:47.625 354 12716.08 15.20 54787.05 88888.00 2012-12-19 12:50:47.750 354 12716.12 15.20 54787.07 88888.00 2012-12-19 12:50:47.875 354 12716.15 15.22 54787.07 88888.00 2012-12-19 12:50:48.000 354 12716.12 15.22 54787.10 88888.00 2012-12-19 12:50:48.125 354 12716.15 15.22 54787.10 88888.00 2012-12-19 12:50:48.250 354 12716.23 15.22 54787.10 88888.00 2012-12-19 12:50:48.375 354 12716.25 15.22 54787.07 88888.00 2012-12-19 12:50:48.500 354 12716.23 15.22 54787.07 88888.00 2012-12-19 12:50:48.625 354 12716.23 15.22 54787.07 88888.00 2012-12-19 12:50:48.750 354 12716.20 15.20 54787.10 88888.00 2012-12-19 12:50:48.875 354 12716.15 15.22 54787.07 88888.00 2012-12-19 12:50:49.000 354 12716.10 15.20 54787.07 88888.00 2012-12-19 12:50:49.125 354 12716.05 15.22 54787.07 88888.00 2012-12-19 12:50:49.250 354 12716.02 15.22 54787.07 88888.00 2012-12-19 12:50:49.375 354 12716.10 15.25 54787.10 88888.00 2012-12-19 12:50:49.500 354 12716.15 15.25 54787.10 88888.00 2012-12-19 12:50:49.625 354 12716.17 15.22 54787.12 88888.00 2012-12-19 12:50:49.750 354 12716.12 15.22 54787.07 88888.00 2012-12-19 12:50:49.875 354 12716.15 15.25 54787.10 88888.00 2012-12-19 12:50:50.000 354 12716.23 15.25 54787.10 88888.00 2012-12-19 12:50:50.125 354 12716.23 15.28 54787.10 88888.00 2012-12-19 12:50:50.250 354 12716.10 15.28 54787.10 88888.00 2012-12-19 12:50:50.375 354 12716.15 15.30 54787.12 88888.00 2012-12-19 12:50:50.500 354 12716.20 15.30 54787.10 88888.00 2012-12-19 12:50:50.625 354 12716.25 15.28 54787.07 88888.00 2012-12-19 12:50:50.750 354 12716.27 15.30 54787.05 88888.00 2012-12-19 12:50:50.875 354 12716.20 15.28 54787.07 88888.00 2012-12-19 12:50:51.000 354 12716.23 15.25 54787.07 88888.00 2012-12-19 12:50:51.125 354 12716.25 15.25 54787.12 88888.00 2012-12-19 12:50:51.250 354 12716.23 15.25 54787.07 88888.00 2012-12-19 12:50:51.375 354 12716.27 15.22 54787.07 88888.00 2012-12-19 12:50:51.500 354 12716.30 15.22 54787.10 88888.00 2012-12-19 12:50:51.625 354 12716.25 15.25 54787.12 88888.00 2012-12-19 12:50:51.750 354 12716.23 15.25 54787.07 88888.00 2012-12-19 12:50:51.875 354 12716.20 15.25 54787.10 88888.00 2012-12-19 12:50:52.000 354 12716.23 15.25 54787.10 88888.00 2012-12-19 12:50:52.125 354 12716.20 15.28 54787.12 88888.00 2012-12-19 12:50:52.250 354 12716.17 15.25 54787.12 88888.00 2012-12-19 12:50:52.375 354 12716.23 15.28 54787.15 88888.00 2012-12-19 12:50:52.500 354 12716.20 15.30 54787.12 88888.00 2012-12-19 12:50:52.625 354 12716.17 15.30 54787.12 88888.00 2012-12-19 12:50:52.750 354 12716.20 15.28 54787.12 88888.00 2012-12-19 12:50:52.875 354 12716.25 15.30 54787.10 88888.00 2012-12-19 12:50:53.000 354 12716.30 15.30 54787.12 88888.00 2012-12-19 12:50:53.125 354 12716.30 15.30 54787.12 88888.00 2012-12-19 12:50:53.250 354 12716.23 15.25 54787.15 88888.00 2012-12-19 12:50:53.375 354 12716.23 15.28 54787.15 88888.00 2012-12-19 12:50:53.500 354 12716.25 15.32 54787.12 88888.00 2012-12-19 12:50:53.625 354 12716.20 15.30 54787.10 88888.00 2012-12-19 12:50:53.750 354 12716.20 15.30 54787.10 88888.00 2012-12-19 12:50:53.875 354 12716.23 15.28 54787.12 88888.00 2012-12-19 12:50:54.000 354 12716.25 15.30 54787.12 88888.00 2012-12-19 12:50:54.125 354 12716.25 15.32 54787.12 88888.00 2012-12-19 12:50:54.250 354 12716.23 15.32 54787.15 88888.00 2012-12-19 12:50:54.375 354 12716.23 15.32 54787.10 88888.00 2012-12-19 12:50:54.500 354 12716.23 15.30 54787.15 88888.00 2012-12-19 12:50:54.625 354 12716.23 15.30 54787.12 88888.00 2012-12-19 12:50:54.750 354 12716.23 15.30 54787.12 88888.00 2012-12-19 12:50:54.875 354 12716.23 15.32 54787.18 88888.00 2012-12-19 12:50:55.000 354 12716.27 15.35 54787.12 88888.00 2012-12-19 12:50:55.125 354 12716.27 15.35 54787.18 88888.00 2012-12-19 12:50:55.250 354 12716.27 15.35 54787.18 88888.00 2012-12-19 12:50:55.375 354 12716.25 15.38 54787.18 88888.00 2012-12-19 12:50:55.500 354 12716.23 15.40 54787.18 88888.00 2012-12-19 12:50:55.625 354 12716.20 15.38 54787.20 88888.00 2012-12-19 12:50:55.750 354 12716.20 15.38 54787.18 88888.00 2012-12-19 12:50:55.875 354 12716.23 15.40 54787.18 88888.00 2012-12-19 12:50:56.000 354 12716.23 15.35 54787.15 88888.00 2012-12-19 12:50:56.125 354 12716.23 15.35 54787.18 88888.00 2012-12-19 12:50:56.250 354 12716.17 15.38 54787.20 88888.00 2012-12-19 12:50:56.375 354 12716.17 15.40 54787.22 88888.00 2012-12-19 12:50:56.500 354 12716.17 15.40 54787.20 88888.00 2012-12-19 12:50:56.625 354 12716.20 15.38 54787.20 88888.00 2012-12-19 12:50:56.750 354 12716.20 15.38 54787.18 88888.00 2012-12-19 12:50:56.875 354 12716.20 15.40 54787.20 88888.00 2012-12-19 12:50:57.000 354 12716.23 15.43 54787.22 88888.00 2012-12-19 12:50:57.125 354 12716.20 15.45 54787.22 88888.00 2012-12-19 12:50:57.250 354 12716.20 15.43 54787.20 88888.00 2012-12-19 12:50:57.375 354 12716.27 15.43 54787.22 88888.00 2012-12-19 12:50:57.500 354 12716.23 15.45 54787.20 88888.00 2012-12-19 12:50:57.625 354 12716.20 15.43 54787.20 88888.00 2012-12-19 12:50:57.750 354 12716.15 15.40 54787.20 88888.00 2012-12-19 12:50:57.875 354 12716.15 15.43 54787.20 88888.00 2012-12-19 12:50:58.000 354 12716.20 15.45 54787.18 88888.00 2012-12-19 12:50:58.125 354 12716.23 15.43 54787.20 88888.00 2012-12-19 12:50:58.250 354 12716.17 15.43 54787.20 88888.00 2012-12-19 12:50:58.375 354 12716.17 15.45 54787.25 88888.00 2012-12-19 12:50:58.500 354 12716.12 15.47 54787.22 88888.00 2012-12-19 12:50:58.625 354 12716.10 15.45 54787.20 88888.00 2012-12-19 12:50:58.750 354 12716.12 15.47 54787.18 88888.00 2012-12-19 12:50:58.875 354 12716.15 15.45 54787.20 88888.00 2012-12-19 12:50:59.000 354 12716.20 15.43 54787.22 88888.00 2012-12-19 12:50:59.125 354 12716.23 15.45 54787.25 88888.00 2012-12-19 12:50:59.250 354 12716.23 15.47 54787.25 88888.00 2012-12-19 12:50:59.375 354 12716.20 15.47 54787.25 88888.00 2012-12-19 12:50:59.500 354 12716.17 15.50 54787.25 88888.00 2012-12-19 12:50:59.625 354 12716.23 15.47 54787.25 88888.00 2012-12-19 12:50:59.750 354 12716.25 15.47 54787.22 88888.00 2012-12-19 12:50:59.875 354 12716.30 15.47 54787.25 88888.00 2012-12-19 12:51:00.000 354 12716.30 15.50 54787.22 88888.00 2012-12-19 12:51:00.125 354 12716.30 15.47 54787.22 88888.00 2012-12-19 12:51:00.250 354 12716.30 15.50 54787.22 88888.00 2012-12-19 12:51:00.375 354 12716.25 15.53 54787.22 88888.00 2012-12-19 12:51:00.500 354 12716.25 15.53 54787.25 88888.00 2012-12-19 12:51:00.625 354 12716.23 15.53 54787.25 88888.00 2012-12-19 12:51:00.750 354 12716.20 15.53 54787.25 88888.00 2012-12-19 12:51:00.875 354 12716.23 15.53 54787.22 88888.00 2012-12-19 12:51:01.000 354 12716.27 15.53 54787.22 88888.00 2012-12-19 12:51:01.125 354 12716.30 15.50 54787.22 88888.00 2012-12-19 12:51:01.250 354 12716.27 15.45 54787.25 88888.00 2012-12-19 12:51:01.375 354 12716.23 15.53 54787.25 88888.00 2012-12-19 12:51:01.500 354 12716.25 15.53 54787.25 88888.00 2012-12-19 12:51:01.625 354 12716.27 15.55 54787.25 88888.00 2012-12-19 12:51:01.750 354 12716.30 15.55 54787.25 88888.00 2012-12-19 12:51:01.875 354 12716.27 15.55 54787.25 88888.00 2012-12-19 12:51:02.000 354 12716.25 15.53 54787.30 88888.00 2012-12-19 12:51:02.125 354 12716.23 15.55 54787.30 88888.00 2012-12-19 12:51:02.250 354 12716.33 15.53 54787.28 88888.00 2012-12-19 12:51:02.375 354 12716.38 15.53 54787.28 88888.00 2012-12-19 12:51:02.500 354 12716.30 15.55 54787.28 88888.00 2012-12-19 12:51:02.625 354 12716.30 15.55 54787.28 88888.00 2012-12-19 12:51:02.750 354 12716.30 15.55 54787.28 88888.00 2012-12-19 12:51:02.875 354 12716.27 15.55 54787.30 88888.00 2012-12-19 12:51:03.000 354 12716.30 15.55 54787.30 88888.00 2012-12-19 12:51:03.125 354 12716.30 15.57 54787.30 88888.00 2012-12-19 12:51:03.250 354 12716.25 15.57 54787.32 88888.00 2012-12-19 12:51:03.375 354 12716.20 15.60 54787.35 88888.00 2012-12-19 12:51:03.500 354 12716.27 15.62 54787.32 88888.00 2012-12-19 12:51:03.625 354 12716.33 15.60 54787.30 88888.00 2012-12-19 12:51:03.750 354 12716.33 15.57 54787.32 88888.00 2012-12-19 12:51:03.875 354 12716.33 15.60 54787.32 88888.00 2012-12-19 12:51:04.000 354 12716.25 15.60 54787.35 88888.00 2012-12-19 12:51:04.125 354 12716.27 15.57 54787.35 88888.00 2012-12-19 12:51:04.250 354 12716.30 15.57 54787.40 88888.00 2012-12-19 12:51:04.375 354 12716.27 15.60 54787.35 88888.00 2012-12-19 12:51:04.500 354 12716.20 15.62 54787.32 88888.00 2012-12-19 12:51:04.625 354 12716.15 15.62 54787.35 88888.00 2012-12-19 12:51:04.750 354 12716.17 15.57 54787.35 88888.00 2012-12-19 12:51:04.875 354 12716.25 15.57 54787.38 88888.00 2012-12-19 12:51:05.000 354 12716.27 15.62 54787.35 88888.00 2012-12-19 12:51:05.125 354 12716.27 15.62 54787.40 88888.00 2012-12-19 12:51:05.250 354 12716.17 15.57 54787.38 88888.00 2012-12-19 12:51:05.375 354 12716.20 15.62 54787.38 88888.00 2012-12-19 12:51:05.500 354 12716.25 15.62 54787.38 88888.00 2012-12-19 12:51:05.625 354 12716.30 15.62 54787.35 88888.00 2012-12-19 12:51:05.750 354 12716.35 15.65 54787.38 88888.00 2012-12-19 12:51:05.875 354 12716.38 15.65 54787.38 88888.00 2012-12-19 12:51:06.000 354 12716.35 15.65 54787.35 88888.00 2012-12-19 12:51:06.125 354 12716.27 15.62 54787.35 88888.00 2012-12-19 12:51:06.250 354 12716.27 15.62 54787.35 88888.00 2012-12-19 12:51:06.375 354 12716.33 15.65 54787.40 88888.00 2012-12-19 12:51:06.500 354 12716.35 15.68 54787.38 88888.00 2012-12-19 12:51:06.625 354 12716.35 15.68 54787.38 88888.00 2012-12-19 12:51:06.750 354 12716.33 15.65 54787.38 88888.00 2012-12-19 12:51:06.875 354 12716.33 15.68 54787.38 88888.00 2012-12-19 12:51:07.000 354 12716.30 15.68 54787.38 88888.00 2012-12-19 12:51:07.125 354 12716.30 15.70 54787.40 88888.00 2012-12-19 12:51:07.250 354 12716.35 15.68 54787.40 88888.00 2012-12-19 12:51:07.375 354 12716.42 15.68 54787.38 88888.00 2012-12-19 12:51:07.500 354 12716.38 15.75 54787.38 88888.00 2012-12-19 12:51:07.625 354 12716.33 15.70 54787.40 88888.00 2012-12-19 12:51:07.750 354 12716.30 15.70 54787.38 88888.00 2012-12-19 12:51:07.875 354 12716.25 15.72 54787.38 88888.00 2012-12-19 12:51:08.000 354 12716.20 15.70 54787.38 88888.00 2012-12-19 12:51:08.125 354 12716.27 15.72 54787.43 88888.00 2012-12-19 12:51:08.250 354 12716.27 15.70 54787.40 88888.00 2012-12-19 12:51:08.375 354 12716.27 15.70 54787.40 88888.00 2012-12-19 12:51:08.500 354 12716.27 15.72 54787.38 88888.00 2012-12-19 12:51:08.625 354 12716.27 15.70 54787.40 88888.00 2012-12-19 12:51:08.750 354 12716.30 15.70 54787.43 88888.00 2012-12-19 12:51:08.875 354 12716.30 15.72 54787.40 88888.00 2012-12-19 12:51:09.000 354 12716.38 15.72 54787.40 88888.00 2012-12-19 12:51:09.125 354 12716.38 15.72 54787.43 88888.00 2012-12-19 12:51:09.250 354 12716.40 15.72 54787.43 88888.00 2012-12-19 12:51:09.375 354 12716.38 15.72 54787.43 88888.00 2012-12-19 12:51:09.500 354 12716.33 15.70 54787.45 88888.00 2012-12-19 12:51:09.625 354 12716.30 15.72 54787.43 88888.00 2012-12-19 12:51:09.750 354 12716.25 15.70 54787.43 88888.00 2012-12-19 12:51:09.875 354 12716.27 15.70 54787.43 88888.00 2012-12-19 12:51:10.000 354 12716.33 15.72 54787.45 88888.00 2012-12-19 12:51:10.125 354 12716.33 15.72 54787.43 88888.00 2012-12-19 12:51:10.250 354 12716.27 15.70 54787.43 88888.00 2012-12-19 12:51:10.375 354 12716.38 15.75 54787.45 88888.00 2012-12-19 12:51:10.500 354 12716.45 15.72 54787.45 88888.00 2012-12-19 12:51:10.625 354 12716.42 15.72 54787.45 88888.00 2012-12-19 12:51:10.750 354 12716.35 15.75 54787.43 88888.00 2012-12-19 12:51:10.875 354 12716.35 15.78 54787.45 88888.00 2012-12-19 12:51:11.000 354 12716.38 15.78 54787.45 88888.00 2012-12-19 12:51:11.125 354 12716.40 15.82 54787.47 88888.00 2012-12-19 12:51:11.250 354 12716.35 15.80 54787.47 88888.00 2012-12-19 12:51:11.375 354 12716.33 15.82 54787.45 88888.00 2012-12-19 12:51:11.500 354 12716.30 15.82 54787.45 88888.00 2012-12-19 12:51:11.625 354 12716.25 15.82 54787.47 88888.00 2012-12-19 12:51:11.750 354 12716.27 15.80 54787.47 88888.00 2012-12-19 12:51:11.875 354 12716.25 15.78 54787.45 88888.00 2012-12-19 12:51:12.000 354 12716.30 15.75 54787.45 88888.00 2012-12-19 12:51:12.125 354 12716.30 15.80 54787.45 88888.00 2012-12-19 12:51:12.250 354 12716.35 15.78 54787.47 88888.00 2012-12-19 12:51:12.375 354 12716.40 15.82 54787.50 88888.00 2012-12-19 12:51:12.500 354 12716.38 15.80 54787.45 88888.00 2012-12-19 12:51:12.625 354 12716.35 15.80 54787.45 88888.00 2012-12-19 12:51:12.750 354 12716.35 15.80 54787.47 88888.00 2012-12-19 12:51:12.875 354 12716.30 15.80 54787.50 88888.00 2012-12-19 12:51:13.000 354 12716.30 15.80 54787.45 88888.00 2012-12-19 12:51:13.125 354 12716.33 15.80 54787.45 88888.00 2012-12-19 12:51:13.250 354 12716.30 15.80 54787.45 88888.00 2012-12-19 12:51:13.375 354 12716.40 15.82 54787.50 88888.00 2012-12-19 12:51:13.500 354 12716.40 15.88 54787.45 88888.00 2012-12-19 12:51:13.625 354 12716.35 15.88 54787.45 88888.00 2012-12-19 12:51:13.750 354 12716.33 15.85 54787.43 88888.00 2012-12-19 12:51:13.875 354 12716.40 15.85 54787.43 88888.00 2012-12-19 12:51:14.000 354 12716.40 15.82 54787.45 88888.00 2012-12-19 12:51:14.125 354 12716.38 15.82 54787.50 88888.00 2012-12-19 12:51:14.250 354 12716.42 15.82 54787.50 88888.00 2012-12-19 12:51:14.375 354 12716.45 15.85 54787.50 88888.00 2012-12-19 12:51:14.500 354 12716.40 15.85 54787.47 88888.00 2012-12-19 12:51:14.625 354 12716.40 15.85 54787.45 88888.00 2012-12-19 12:51:14.750 354 12716.40 15.85 54787.47 88888.00 2012-12-19 12:51:14.875 354 12716.35 15.82 54787.50 88888.00 2012-12-19 12:51:15.000 354 12716.35 15.80 54787.47 88888.00 2012-12-19 12:51:15.125 354 12716.40 15.82 54787.47 88888.00 2012-12-19 12:51:15.250 354 12716.45 15.80 54787.50 88888.00 2012-12-19 12:51:15.375 354 12716.42 15.85 54787.55 88888.00 2012-12-19 12:51:15.500 354 12716.45 15.82 54787.50 88888.00 2012-12-19 12:51:15.625 354 12716.48 15.88 54787.50 88888.00 2012-12-19 12:51:15.750 354 12716.40 15.85 54787.50 88888.00 2012-12-19 12:51:15.875 354 12716.40 15.85 54787.47 88888.00 2012-12-19 12:51:16.000 354 12716.42 15.85 54787.45 88888.00 2012-12-19 12:51:16.125 354 12716.45 15.82 54787.50 88888.00 2012-12-19 12:51:16.250 354 12716.48 15.82 54787.53 88888.00 2012-12-19 12:51:16.375 354 12716.48 15.85 54787.50 88888.00 2012-12-19 12:51:16.500 354 12716.48 15.88 54787.50 88888.00 2012-12-19 12:51:16.625 354 12716.48 15.85 54787.50 88888.00 2012-12-19 12:51:16.750 354 12716.50 15.88 54787.50 88888.00 2012-12-19 12:51:16.875 354 12716.48 15.82 54787.50 88888.00 2012-12-19 12:51:17.000 354 12716.42 15.82 54787.47 88888.00 2012-12-19 12:51:17.125 354 12716.40 15.85 54787.50 88888.00 2012-12-19 12:51:17.250 354 12716.50 15.82 54787.57 88888.00 2012-12-19 12:51:17.375 354 12716.55 15.88 54787.55 88888.00 2012-12-19 12:51:17.500 354 12716.48 15.88 54787.55 88888.00 2012-12-19 12:51:17.625 354 12716.45 15.90 54787.55 88888.00 2012-12-19 12:51:17.750 354 12716.48 15.85 54787.55 88888.00 2012-12-19 12:51:17.875 354 12716.55 15.88 54787.55 88888.00 2012-12-19 12:51:18.000 354 12716.55 15.85 54787.53 88888.00 2012-12-19 12:51:18.125 354 12716.52 15.85 54787.55 88888.00 2012-12-19 12:51:18.250 354 12716.45 15.88 54787.55 88888.00 2012-12-19 12:51:18.375 354 12716.42 15.88 54787.55 88888.00 2012-12-19 12:51:18.500 354 12716.38 15.88 54787.57 88888.00 2012-12-19 12:51:18.625 354 12716.38 15.85 54787.57 88888.00 2012-12-19 12:51:18.750 354 12716.45 15.82 54787.60 88888.00 2012-12-19 12:51:18.875 354 12716.48 15.85 54787.57 88888.00 2012-12-19 12:51:19.000 354 12716.48 15.82 54787.55 88888.00 2012-12-19 12:51:19.125 354 12716.50 15.82 54787.55 88888.00 2012-12-19 12:51:19.250 354 12716.50 15.85 54787.57 88888.00 2012-12-19 12:51:19.375 354 12716.52 15.88 54787.57 88888.00 2012-12-19 12:51:19.500 354 12716.55 15.85 54787.57 88888.00 2012-12-19 12:51:19.625 354 12716.52 15.85 54787.57 88888.00 2012-12-19 12:51:19.750 354 12716.52 15.85 54787.55 88888.00 2012-12-19 12:51:19.875 354 12716.58 15.85 54787.57 88888.00 2012-12-19 12:51:20.000 354 12716.58 15.88 54787.55 88888.00 2012-12-19 12:51:20.125 354 12716.48 15.88 54787.57 88888.00 2012-12-19 12:51:20.250 354 12716.45 15.85 54787.57 88888.00 2012-12-19 12:51:20.375 354 12716.48 15.85 54787.57 88888.00 2012-12-19 12:51:20.500 354 12716.50 15.85 54787.60 88888.00 2012-12-19 12:51:20.625 354 12716.52 15.88 54787.57 88888.00 2012-12-19 12:51:20.750 354 12716.52 15.88 54787.55 88888.00 2012-12-19 12:51:20.875 354 12716.58 15.88 54787.57 88888.00 2012-12-19 12:51:21.000 354 12716.55 15.85 54787.57 88888.00 2012-12-19 12:51:21.125 354 12716.52 15.88 54787.57 88888.00 2012-12-19 12:51:21.250 354 12716.45 15.88 54787.57 88888.00 2012-12-19 12:51:21.375 354 12716.50 15.93 54787.57 88888.00 2012-12-19 12:51:21.500 354 12716.52 15.90 54787.57 88888.00 2012-12-19 12:51:21.625 354 12716.58 15.93 54787.55 88888.00 2012-12-19 12:51:21.750 354 12716.62 15.90 54787.55 88888.00 2012-12-19 12:51:21.875 354 12716.62 15.90 54787.57 88888.00 2012-12-19 12:51:22.000 354 12716.58 15.93 54787.57 88888.00 2012-12-19 12:51:22.125 354 12716.50 15.93 54787.60 88888.00 2012-12-19 12:51:22.250 354 12716.48 15.90 54787.62 88888.00 2012-12-19 12:51:22.375 354 12716.55 15.93 54787.60 88888.00 2012-12-19 12:51:22.500 354 12716.50 15.93 54787.57 88888.00 2012-12-19 12:51:22.625 354 12716.48 15.93 54787.60 88888.00 2012-12-19 12:51:22.750 354 12716.50 15.90 54787.62 88888.00 2012-12-19 12:51:22.875 354 12716.42 15.90 54787.62 88888.00 2012-12-19 12:51:23.000 354 12716.42 15.93 54787.62 88888.00 2012-12-19 12:51:23.125 354 12716.48 15.93 54787.60 88888.00 2012-12-19 12:51:23.250 354 12716.50 15.93 54787.60 88888.00 2012-12-19 12:51:23.375 354 12716.50 15.93 54787.60 88888.00 2012-12-19 12:51:23.500 354 12716.45 15.93 54787.60 88888.00 2012-12-19 12:51:23.625 354 12716.42 15.88 54787.60 88888.00 2012-12-19 12:51:23.750 354 12716.42 15.93 54787.62 88888.00 2012-12-19 12:51:23.875 354 12716.38 15.93 54787.65 88888.00 2012-12-19 12:51:24.000 354 12716.42 15.93 54787.65 88888.00 2012-12-19 12:51:24.125 354 12716.42 15.93 54787.62 88888.00 2012-12-19 12:51:24.250 354 12716.45 15.93 54787.62 88888.00 2012-12-19 12:51:24.375 354 12716.52 15.93 54787.62 88888.00 2012-12-19 12:51:24.500 354 12716.50 15.95 54787.62 88888.00 2012-12-19 12:51:24.625 354 12716.45 15.95 54787.65 88888.00 2012-12-19 12:51:24.750 354 12716.42 15.93 54787.62 88888.00 2012-12-19 12:51:24.875 354 12716.42 15.95 54787.60 88888.00 2012-12-19 12:51:25.000 354 12716.42 15.97 54787.60 88888.00 2012-12-19 12:51:25.125 354 12716.40 15.95 54787.62 88888.00 2012-12-19 12:51:25.250 354 12716.45 15.93 54787.68 88888.00 2012-12-19 12:51:25.375 354 12716.50 15.97 54787.68 88888.00 2012-12-19 12:51:25.500 354 12716.45 16.00 54787.65 88888.00 2012-12-19 12:51:25.625 354 12716.45 15.97 54787.65 88888.00 2012-12-19 12:51:25.750 354 12716.42 15.97 54787.65 88888.00 2012-12-19 12:51:25.875 354 12716.38 15.97 54787.70 88888.00 2012-12-19 12:51:26.000 354 12716.40 15.95 54787.70 88888.00 2012-12-19 12:51:26.125 354 12716.48 15.95 54787.70 88888.00 2012-12-19 12:51:26.250 354 12716.52 15.97 54787.68 88888.00 2012-12-19 12:51:26.375 354 12716.50 15.97 54787.62 88888.00 2012-12-19 12:51:26.500 354 12716.45 16.00 54787.65 88888.00 2012-12-19 12:51:26.625 354 12716.40 16.00 54787.68 88888.00 2012-12-19 12:51:26.750 354 12716.40 15.97 54787.72 88888.00 2012-12-19 12:51:26.875 354 12716.45 16.00 54787.70 88888.00 2012-12-19 12:51:27.000 354 12716.42 15.97 54787.70 88888.00 2012-12-19 12:51:27.125 354 12716.42 16.00 54787.70 88888.00 2012-12-19 12:51:27.250 354 12716.40 15.97 54787.72 88888.00 2012-12-19 12:51:27.375 354 12716.35 16.00 54787.72 88888.00 2012-12-19 12:51:27.500 354 12716.38 16.00 54787.72 88888.00 2012-12-19 12:51:27.625 354 12716.38 16.02 54787.72 88888.00 2012-12-19 12:51:27.750 354 12716.40 16.00 54787.72 88888.00 2012-12-19 12:51:27.875 354 12716.40 15.97 54787.75 88888.00 2012-12-19 12:51:28.000 354 12716.35 16.00 54787.72 88888.00 2012-12-19 12:51:28.125 354 12716.33 16.02 54787.72 88888.00 2012-12-19 12:51:28.250 354 12716.33 16.02 54787.72 88888.00 2012-12-19 12:51:28.375 354 12716.38 16.02 54787.70 88888.00 2012-12-19 12:51:28.500 354 12716.45 16.02 54787.70 88888.00 2012-12-19 12:51:28.625 354 12716.40 16.02 54787.75 88888.00 2012-12-19 12:51:28.750 354 12716.33 16.02 54787.72 88888.00 2012-12-19 12:51:28.875 354 12716.35 16.00 54787.72 88888.00 2012-12-19 12:51:29.000 354 12716.40 16.02 54787.72 88888.00 2012-12-19 12:51:29.125 354 12716.40 16.05 54787.70 88888.00 2012-12-19 12:51:29.250 354 12716.40 16.02 54787.72 88888.00 2012-12-19 12:51:29.375 354 12716.42 16.05 54787.70 88888.00 2012-12-19 12:51:29.500 354 12716.45 16.05 54787.72 88888.00 2012-12-19 12:51:29.625 354 12716.42 16.05 54787.75 88888.00 2012-12-19 12:51:29.750 354 12716.40 16.02 54787.78 88888.00 2012-12-19 12:51:29.875 354 12716.42 16.00 54787.75 88888.00 2012-12-19 12:51:30.000 354 12716.40 16.05 54787.70 88888.00 2012-12-19 12:51:30.125 354 12716.38 16.05 54787.72 88888.00 2012-12-19 12:51:30.250 354 12716.33 16.02 54787.75 88888.00 2012-12-19 12:51:30.375 354 12716.42 16.05 54787.78 88888.00 2012-12-19 12:51:30.500 354 12716.50 16.05 54787.78 88888.00 2012-12-19 12:51:30.625 354 12716.48 16.05 54787.75 88888.00 2012-12-19 12:51:30.750 354 12716.45 16.05 54787.78 88888.00 2012-12-19 12:51:30.875 354 12716.42 16.07 54787.72 88888.00 2012-12-19 12:51:31.000 354 12716.45 16.05 54787.75 88888.00 2012-12-19 12:51:31.125 354 12716.42 16.02 54787.75 88888.00 2012-12-19 12:51:31.250 354 12716.35 16.05 54787.75 88888.00 2012-12-19 12:51:31.375 354 12716.45 16.07 54787.78 88888.00 2012-12-19 12:51:31.500 354 12716.48 16.07 54787.72 88888.00 2012-12-19 12:51:31.625 354 12716.42 16.07 54787.72 88888.00 2012-12-19 12:51:31.750 354 12716.42 16.05 54787.70 88888.00 2012-12-19 12:51:31.875 354 12716.35 16.05 54787.72 88888.00 2012-12-19 12:51:32.000 354 12716.30 16.07 54787.75 88888.00 2012-12-19 12:51:32.125 354 12716.33 16.07 54787.78 88888.00 2012-12-19 12:51:32.250 354 12716.40 16.07 54787.75 88888.00 2012-12-19 12:51:32.375 354 12716.40 16.10 54787.75 88888.00 2012-12-19 12:51:32.500 354 12716.38 16.10 54787.78 88888.00 2012-12-19 12:51:32.625 354 12716.38 16.12 54787.78 88888.00 2012-12-19 12:51:32.750 354 12716.38 16.10 54787.78 88888.00 2012-12-19 12:51:32.875 354 12716.35 16.10 54787.78 88888.00 2012-12-19 12:51:33.000 354 12716.33 16.07 54787.78 88888.00 2012-12-19 12:51:33.125 354 12716.33 16.07 54787.78 88888.00 2012-12-19 12:51:33.250 354 12716.33 16.07 54787.78 88888.00 2012-12-19 12:51:33.375 354 12716.38 16.10 54787.80 88888.00 2012-12-19 12:51:33.500 354 12716.40 16.12 54787.80 88888.00 2012-12-19 12:51:33.625 354 12716.38 16.12 54787.78 88888.00 2012-12-19 12:51:33.750 354 12716.33 16.10 54787.80 88888.00 2012-12-19 12:51:33.875 354 12716.35 16.10 54787.78 88888.00 2012-12-19 12:51:34.000 354 12716.40 16.10 54787.80 88888.00 2012-12-19 12:51:34.125 354 12716.45 16.10 54787.82 88888.00 2012-12-19 12:51:34.250 354 12716.42 16.10 54787.82 88888.00 2012-12-19 12:51:34.375 354 12716.42 16.10 54787.82 88888.00 2012-12-19 12:51:34.500 354 12716.45 16.15 54787.82 88888.00 2012-12-19 12:51:34.625 354 12716.50 16.15 54787.82 88888.00 2012-12-19 12:51:34.750 354 12716.58 16.15 54787.82 88888.00 2012-12-19 12:51:34.875 354 12716.58 16.18 54787.80 88888.00 2012-12-19 12:51:35.000 354 12716.58 16.15 54787.82 88888.00 2012-12-19 12:51:35.125 354 12716.52 16.10 54787.80 88888.00 2012-12-19 12:51:35.250 354 12716.48 16.12 54787.82 88888.00 2012-12-19 12:51:35.375 354 12716.48 16.15 54787.85 88888.00 2012-12-19 12:51:35.500 354 12716.42 16.15 54787.82 88888.00 2012-12-19 12:51:35.625 354 12716.45 16.15 54787.82 88888.00 2012-12-19 12:51:35.750 354 12716.40 16.15 54787.82 88888.00 2012-12-19 12:51:35.875 354 12716.45 16.15 54787.85 88888.00 2012-12-19 12:51:36.000 354 12716.48 16.15 54787.82 88888.00 2012-12-19 12:51:36.125 354 12716.48 16.18 54787.82 88888.00 2012-12-19 12:51:36.250 354 12716.45 16.18 54787.82 88888.00 2012-12-19 12:51:36.375 354 12716.48 16.20 54787.85 88888.00 2012-12-19 12:51:36.500 354 12716.52 16.20 54787.85 88888.00 2012-12-19 12:51:36.625 354 12716.55 16.23 54787.85 88888.00 2012-12-19 12:51:36.750 354 12716.55 16.20 54787.88 88888.00 2012-12-19 12:51:36.875 354 12716.52 16.18 54787.85 88888.00 2012-12-19 12:51:37.000 354 12716.40 16.18 54787.85 88888.00 2012-12-19 12:51:37.125 354 12716.35 16.18 54787.82 88888.00 2012-12-19 12:51:37.250 354 12716.40 16.18 54787.88 88888.00 2012-12-19 12:51:37.375 354 12716.45 16.20 54787.88 88888.00 2012-12-19 12:51:37.500 354 12716.45 16.20 54787.85 88888.00 2012-12-19 12:51:37.625 354 12716.42 16.20 54787.85 88888.00 2012-12-19 12:51:37.750 354 12716.42 16.23 54787.85 88888.00 2012-12-19 12:51:37.875 354 12716.48 16.20 54787.90 88888.00 2012-12-19 12:51:38.000 354 12716.50 16.20 54787.88 88888.00 2012-12-19 12:51:38.125 354 12716.55 16.23 54787.88 88888.00 2012-12-19 12:51:38.250 354 12716.55 16.20 54787.88 88888.00 2012-12-19 12:51:38.375 354 12716.55 16.20 54787.85 88888.00 2012-12-19 12:51:38.500 354 12716.55 16.23 54787.85 88888.00 2012-12-19 12:51:38.625 354 12716.52 16.23 54787.85 88888.00 2012-12-19 12:51:38.750 354 12716.48 16.23 54787.88 88888.00 2012-12-19 12:51:38.875 354 12716.50 16.25 54787.88 88888.00 2012-12-19 12:51:39.000 354 12716.55 16.23 54787.90 88888.00 2012-12-19 12:51:39.125 354 12716.58 16.25 54787.88 88888.00 2012-12-19 12:51:39.250 354 12716.50 16.23 54787.90 88888.00 2012-12-19 12:51:39.375 354 12716.52 16.25 54787.93 88888.00 2012-12-19 12:51:39.500 354 12716.58 16.25 54787.93 88888.00 2012-12-19 12:51:39.625 354 12716.55 16.25 54787.90 88888.00 2012-12-19 12:51:39.750 354 12716.52 16.25 54787.90 88888.00 2012-12-19 12:51:39.875 354 12716.52 16.27 54787.93 88888.00 2012-12-19 12:51:40.000 354 12716.52 16.27 54787.90 88888.00 2012-12-19 12:51:40.125 354 12716.50 16.25 54787.90 88888.00 2012-12-19 12:51:40.250 354 12716.55 16.23 54787.90 88888.00 2012-12-19 12:51:40.375 354 12716.52 16.23 54787.90 88888.00 2012-12-19 12:51:40.500 354 12716.55 16.23 54787.93 88888.00 2012-12-19 12:51:40.625 354 12716.55 16.25 54787.93 88888.00 2012-12-19 12:51:40.750 354 12716.55 16.25 54787.90 88888.00 2012-12-19 12:51:40.875 354 12716.52 16.27 54787.90 88888.00 2012-12-19 12:51:41.000 354 12716.52 16.25 54787.90 88888.00 2012-12-19 12:51:41.125 354 12716.58 16.25 54787.93 88888.00 2012-12-19 12:51:41.250 354 12716.58 16.23 54787.95 88888.00 2012-12-19 12:51:41.375 354 12716.58 16.25 54787.95 88888.00 2012-12-19 12:51:41.500 354 12716.52 16.27 54787.93 88888.00 2012-12-19 12:51:41.625 354 12716.60 16.25 54787.93 88888.00 2012-12-19 12:51:41.750 354 12716.58 16.25 54787.93 88888.00 2012-12-19 12:51:41.875 354 12716.58 16.25 54787.95 88888.00 2012-12-19 12:51:42.000 354 12716.55 16.25 54787.93 88888.00 2012-12-19 12:51:42.125 354 12716.52 16.25 54787.93 88888.00 2012-12-19 12:51:42.250 354 12716.52 16.27 54787.93 88888.00 2012-12-19 12:51:42.375 354 12716.55 16.27 54787.95 88888.00 2012-12-19 12:51:42.500 354 12716.58 16.25 54787.93 88888.00 2012-12-19 12:51:42.625 354 12716.62 16.25 54787.90 88888.00 2012-12-19 12:51:42.750 354 12716.65 16.25 54787.90 88888.00 2012-12-19 12:51:42.875 354 12716.58 16.25 54787.93 88888.00 2012-12-19 12:51:43.000 354 12716.48 16.25 54787.93 88888.00 2012-12-19 12:51:43.125 354 12716.52 16.27 54787.93 88888.00 2012-12-19 12:51:43.250 354 12716.52 16.27 54787.93 88888.00 2012-12-19 12:51:43.375 354 12716.58 16.27 54787.95 88888.00 2012-12-19 12:51:43.500 354 12716.55 16.25 54787.95 88888.00 2012-12-19 12:51:43.625 354 12716.50 16.25 54787.95 88888.00 2012-12-19 12:51:43.750 354 12716.45 16.25 54787.95 88888.00 2012-12-19 12:51:43.875 354 12716.48 16.25 54787.95 88888.00 2012-12-19 12:51:44.000 354 12716.48 16.23 54787.97 88888.00 2012-12-19 12:51:44.125 354 12716.50 16.25 54787.97 88888.00 2012-12-19 12:51:44.250 354 12716.52 16.25 54787.97 88888.00 2012-12-19 12:51:44.375 354 12716.58 16.27 54787.97 88888.00 2012-12-19 12:51:44.500 354 12716.60 16.25 54787.97 88888.00 2012-12-19 12:51:44.625 354 12716.58 16.25 54787.97 88888.00 2012-12-19 12:51:44.750 354 12716.52 16.25 54787.97 88888.00 2012-12-19 12:51:44.875 354 12716.55 16.25 54787.97 88888.00 2012-12-19 12:51:45.000 354 12716.58 16.25 54787.97 88888.00 2012-12-19 12:51:45.125 354 12716.52 16.23 54788.00 88888.00 2012-12-19 12:51:45.250 354 12716.52 16.23 54787.97 88888.00 2012-12-19 12:51:45.375 354 12716.52 16.23 54787.97 88888.00 2012-12-19 12:51:45.500 354 12716.45 16.27 54787.97 88888.00 2012-12-19 12:51:45.625 354 12716.48 16.27 54788.00 88888.00 2012-12-19 12:51:45.750 354 12716.52 16.27 54788.00 88888.00 2012-12-19 12:51:45.875 354 12716.60 16.25 54788.00 88888.00 2012-12-19 12:51:46.000 354 12716.60 16.25 54788.00 88888.00 2012-12-19 12:51:46.125 354 12716.58 16.27 54787.97 88888.00 2012-12-19 12:51:46.250 354 12716.62 16.23 54787.97 88888.00 2012-12-19 12:51:46.375 354 12716.55 16.23 54787.95 88888.00 2012-12-19 12:51:46.500 354 12716.55 16.23 54787.95 88888.00 2012-12-19 12:51:46.625 354 12716.55 16.23 54787.95 88888.00 2012-12-19 12:51:46.750 354 12716.52 16.25 54787.95 88888.00 2012-12-19 12:51:46.875 354 12716.55 16.20 54787.97 88888.00 2012-12-19 12:51:47.000 354 12716.55 16.20 54787.97 88888.00 2012-12-19 12:51:47.125 354 12716.50 16.25 54787.97 88888.00 2012-12-19 12:51:47.250 354 12716.55 16.25 54787.97 88888.00 2012-12-19 12:51:47.375 354 12716.58 16.25 54787.97 88888.00 2012-12-19 12:51:47.500 354 12716.55 16.23 54787.97 88888.00 2012-12-19 12:51:47.625 354 12716.55 16.23 54787.97 88888.00 2012-12-19 12:51:47.750 354 12716.55 16.25 54787.97 88888.00 2012-12-19 12:51:47.875 354 12716.65 16.25 54788.00 88888.00 2012-12-19 12:51:48.000 354 12716.65 16.25 54788.00 88888.00 2012-12-19 12:51:48.125 354 12716.58 16.25 54788.00 88888.00 2012-12-19 12:51:48.250 354 12716.60 16.23 54788.03 88888.00 2012-12-19 12:51:48.375 354 12716.73 16.25 54788.03 88888.00 2012-12-19 12:51:48.500 354 12716.73 16.27 54788.00 88888.00 2012-12-19 12:51:48.625 354 12716.65 16.25 54787.97 88888.00 2012-12-19 12:51:48.750 354 12716.60 16.25 54788.00 88888.00 2012-12-19 12:51:48.875 354 12716.60 16.27 54788.00 88888.00 2012-12-19 12:51:49.000 354 12716.62 16.30 54788.00 88888.00 2012-12-19 12:51:49.125 354 12716.65 16.27 54788.03 88888.00 2012-12-19 12:51:49.250 354 12716.62 16.25 54788.03 88888.00 2012-12-19 12:51:49.375 354 12716.58 16.25 54788.00 88888.00 2012-12-19 12:51:49.500 354 12716.58 16.30 54788.00 88888.00 2012-12-19 12:51:49.625 354 12716.60 16.30 54788.03 88888.00 2012-12-19 12:51:49.750 354 12716.55 16.27 54788.03 88888.00 2012-12-19 12:51:49.875 354 12716.52 16.27 54788.03 88888.00 2012-12-19 12:51:50.000 354 12716.50 16.30 54788.00 88888.00 2012-12-19 12:51:50.125 354 12716.50 16.30 54788.03 88888.00 2012-12-19 12:51:50.250 354 12716.55 16.27 54788.03 88888.00 2012-12-19 12:51:50.375 354 12716.55 16.27 54788.03 88888.00 2012-12-19 12:51:50.500 354 12716.55 16.27 54788.03 88888.00 2012-12-19 12:51:50.625 354 12716.55 16.30 54788.07 88888.00 2012-12-19 12:51:50.750 354 12716.58 16.32 54788.05 88888.00 2012-12-19 12:51:50.875 354 12716.52 16.30 54788.05 88888.00 2012-12-19 12:51:51.000 354 12716.50 16.30 54788.03 88888.00 2012-12-19 12:51:51.125 354 12716.45 16.30 54788.05 88888.00 2012-12-19 12:51:51.250 354 12716.45 16.30 54788.05 88888.00 2012-12-19 12:51:51.375 354 12716.52 16.32 54788.07 88888.00 2012-12-19 12:51:51.500 354 12716.62 16.35 54788.10 88888.00 2012-12-19 12:51:51.625 354 12716.65 16.30 54788.05 88888.00 2012-12-19 12:51:51.750 354 12716.62 16.27 54788.05 88888.00 2012-12-19 12:51:51.875 354 12716.50 16.30 54788.07 88888.00 2012-12-19 12:51:52.000 354 12716.48 16.32 54788.07 88888.00 2012-12-19 12:51:52.125 354 12716.50 16.32 54788.10 88888.00 2012-12-19 12:51:52.250 354 12716.52 16.30 54788.10 88888.00 2012-12-19 12:51:52.375 354 12716.50 16.32 54788.07 88888.00 2012-12-19 12:51:52.500 354 12716.30 16.20 54787.95 88888.00 2012-12-19 12:51:52.625 354 12716.25 16.12 54787.93 88888.00 2012-12-19 12:51:52.750 354 12716.48 16.27 54788.05 88888.00 2012-12-19 12:51:52.875 354 12716.55 16.38 54788.15 88888.00 2012-12-19 12:51:53.000 354 12716.60 16.35 54788.10 88888.00 2012-12-19 12:51:53.125 354 12716.58 16.35 54788.10 88888.00 2012-12-19 12:51:53.250 354 12716.52 16.35 54788.12 88888.00 2012-12-19 12:51:53.375 354 12716.52 16.35 54788.10 88888.00 2012-12-19 12:51:53.500 354 12716.55 16.35 54788.07 88888.00 2012-12-19 12:51:53.625 354 12716.52 16.38 54788.10 88888.00 2012-12-19 12:51:53.750 354 12716.55 16.40 54788.10 88888.00 2012-12-19 12:51:53.875 354 12716.55 16.40 54788.10 88888.00 2012-12-19 12:51:54.000 354 12716.55 16.38 54788.10 88888.00 2012-12-19 12:51:54.125 354 12716.55 16.35 54788.12 88888.00 2012-12-19 12:51:54.250 354 12716.55 16.35 54788.12 88888.00 2012-12-19 12:51:54.375 354 12716.60 16.32 54788.10 88888.00 2012-12-19 12:51:54.500 354 12716.58 16.32 54788.10 88888.00 2012-12-19 12:51:54.625 354 12716.55 16.38 54788.10 88888.00 2012-12-19 12:51:54.750 354 12716.50 16.38 54788.10 88888.00 2012-12-19 12:51:54.875 354 12716.48 16.38 54788.12 88888.00 2012-12-19 12:51:55.000 354 12716.52 16.38 54788.10 88888.00 2012-12-19 12:51:55.125 354 12716.55 16.40 54788.12 88888.00 2012-12-19 12:51:55.250 354 12716.60 16.35 54788.12 88888.00 2012-12-19 12:51:55.375 354 12716.62 16.32 54788.12 88888.00 2012-12-19 12:51:55.500 354 12716.60 16.35 54788.12 88888.00 2012-12-19 12:51:55.625 354 12716.60 16.35 54788.12 88888.00 2012-12-19 12:51:55.750 354 12716.55 16.35 54788.15 88888.00 2012-12-19 12:51:55.875 354 12716.62 16.35 54788.15 88888.00 2012-12-19 12:51:56.000 354 12716.67 16.35 54788.12 88888.00 2012-12-19 12:51:56.125 354 12716.70 16.38 54788.15 88888.00 2012-12-19 12:51:56.250 354 12716.70 16.35 54788.15 88888.00 2012-12-19 12:51:56.375 354 12716.67 16.35 54788.12 88888.00 2012-12-19 12:51:56.500 354 12716.62 16.38 54788.15 88888.00 2012-12-19 12:51:56.625 354 12716.58 16.40 54788.20 88888.00 2012-12-19 12:51:56.750 354 12716.58 16.40 54788.20 88888.00 2012-12-19 12:51:56.875 354 12716.58 16.40 54788.20 88888.00 2012-12-19 12:51:57.000 354 12716.60 16.38 54788.20 88888.00 2012-12-19 12:51:57.125 354 12716.62 16.40 54788.18 88888.00 2012-12-19 12:51:57.250 354 12716.58 16.40 54788.20 88888.00 2012-12-19 12:51:57.375 354 12716.62 16.43 54788.22 88888.00 2012-12-19 12:51:57.500 354 12716.67 16.40 54788.22 88888.00 2012-12-19 12:51:57.625 354 12716.70 16.43 54788.20 88888.00 2012-12-19 12:51:57.750 354 12716.67 16.43 54788.20 88888.00 2012-12-19 12:51:57.875 354 12716.62 16.43 54788.18 88888.00 2012-12-19 12:51:58.000 354 12716.60 16.43 54788.18 88888.00 2012-12-19 12:51:58.125 354 12716.60 16.43 54788.18 88888.00 2012-12-19 12:51:58.250 354 12716.70 16.43 54788.20 88888.00 2012-12-19 12:51:58.375 354 12716.77 16.45 54788.22 88888.00 2012-12-19 12:51:58.500 354 12716.75 16.43 54788.20 88888.00 2012-12-19 12:51:58.625 354 12716.73 16.45 54788.18 88888.00 2012-12-19 12:51:58.750 354 12716.75 16.43 54788.18 88888.00 2012-12-19 12:51:58.875 354 12716.73 16.45 54788.18 88888.00 2012-12-19 12:51:59.000 354 12716.73 16.45 54788.20 88888.00 2012-12-19 12:51:59.125 354 12716.75 16.45 54788.22 88888.00 2012-12-19 12:51:59.250 354 12716.75 16.43 54788.25 88888.00 2012-12-19 12:51:59.375 354 12716.77 16.45 54788.25 88888.00 2012-12-19 12:51:59.500 354 12716.80 16.43 54788.22 88888.00 2012-12-19 12:51:59.625 354 12716.77 16.45 54788.22 88888.00 2012-12-19 12:51:59.750 354 12716.73 16.45 54788.22 88888.00 2012-12-19 12:51:59.875 354 12716.73 16.45 54788.22 88888.00 2012-12-19 12:52:00.000 354 12716.73 16.45 54788.20 88888.00 2012-12-19 12:52:00.125 354 12716.75 16.45 54788.20 88888.00 2012-12-19 12:52:00.250 354 12716.65 16.45 54788.22 88888.00 2012-12-19 12:52:00.375 354 12716.65 16.45 54788.25 88888.00 2012-12-19 12:52:00.500 354 12716.62 16.45 54788.25 88888.00 2012-12-19 12:52:00.625 354 12716.65 16.45 54788.25 88888.00 2012-12-19 12:52:00.750 354 12716.70 16.48 54788.25 88888.00 2012-12-19 12:52:00.875 354 12716.70 16.48 54788.25 88888.00 2012-12-19 12:52:01.000 354 12716.65 16.48 54788.25 88888.00 2012-12-19 12:52:01.125 354 12716.62 16.48 54788.25 88888.00 2012-12-19 12:52:01.250 354 12716.58 16.48 54788.28 88888.00 2012-12-19 12:52:01.375 354 12716.62 16.50 54788.22 88888.00 2012-12-19 12:52:01.500 354 12716.67 16.48 54788.25 88888.00 2012-12-19 12:52:01.625 354 12716.70 16.45 54788.28 88888.00 2012-12-19 12:52:01.750 354 12716.67 16.50 54788.30 88888.00 2012-12-19 12:52:01.875 354 12716.70 16.50 54788.30 88888.00 2012-12-19 12:52:02.000 354 12716.70 16.50 54788.28 88888.00 2012-12-19 12:52:02.125 354 12716.62 16.45 54788.30 88888.00 2012-12-19 12:52:02.250 354 12716.60 16.48 54788.28 88888.00 2012-12-19 12:52:02.375 354 12716.60 16.50 54788.30 88888.00 2012-12-19 12:52:02.500 354 12716.58 16.50 54788.30 88888.00 2012-12-19 12:52:02.625 354 12716.60 16.52 54788.30 88888.00 2012-12-19 12:52:02.750 354 12716.62 16.50 54788.30 88888.00 2012-12-19 12:52:02.875 354 12716.67 16.52 54788.28 88888.00 2012-12-19 12:52:03.000 354 12716.67 16.52 54788.28 88888.00 2012-12-19 12:52:03.125 354 12716.65 16.50 54788.28 88888.00 2012-12-19 12:52:03.250 354 12716.60 16.48 54788.25 88888.00 2012-12-19 12:52:03.375 354 12716.62 16.50 54788.25 88888.00 2012-12-19 12:52:03.500 354 12716.65 16.50 54788.28 88888.00 2012-12-19 12:52:03.625 354 12716.62 16.55 54788.28 88888.00 2012-12-19 12:52:03.750 354 12716.58 16.55 54788.30 88888.00 2012-12-19 12:52:03.875 354 12716.55 16.52 54788.32 88888.00 2012-12-19 12:52:04.000 354 12716.60 16.52 54788.30 88888.00 2012-12-19 12:52:04.125 354 12716.62 16.55 54788.32 88888.00 2012-12-19 12:52:04.250 354 12716.62 16.52 54788.35 88888.00 2012-12-19 12:52:04.375 354 12716.67 16.52 54788.32 88888.00 2012-12-19 12:52:04.500 354 12716.70 16.55 54788.32 88888.00 2012-12-19 12:52:04.625 354 12716.70 16.55 54788.35 88888.00 2012-12-19 12:52:04.750 354 12716.65 16.55 54788.32 88888.00 2012-12-19 12:52:04.875 354 12716.62 16.55 54788.32 88888.00 2012-12-19 12:52:05.000 354 12716.58 16.57 54788.30 88888.00 2012-12-19 12:52:05.125 354 12716.58 16.57 54788.30 88888.00 2012-12-19 12:52:05.250 354 12716.60 16.55 54788.32 88888.00 2012-12-19 12:52:05.375 354 12716.65 16.55 54788.32 88888.00 2012-12-19 12:52:05.500 354 12716.62 16.57 54788.32 88888.00 2012-12-19 12:52:05.625 354 12716.62 16.57 54788.35 88888.00 2012-12-19 12:52:05.750 354 12716.65 16.55 54788.35 88888.00 2012-12-19 12:52:05.875 354 12716.60 16.57 54788.35 88888.00 2012-12-19 12:52:06.000 354 12716.58 16.57 54788.35 88888.00 2012-12-19 12:52:06.125 354 12716.58 16.55 54788.35 88888.00 2012-12-19 12:52:06.250 354 12716.60 16.57 54788.38 88888.00 2012-12-19 12:52:06.375 354 12716.55 16.57 54788.32 88888.00 2012-12-19 12:52:06.500 354 12716.50 16.60 54788.35 88888.00 2012-12-19 12:52:06.625 354 12716.52 16.60 54788.38 88888.00 2012-12-19 12:52:06.750 354 12716.58 16.62 54788.38 88888.00 2012-12-19 12:52:06.875 354 12716.58 16.65 54788.35 88888.00 2012-12-19 12:52:07.000 354 12716.52 16.62 54788.40 88888.00 2012-12-19 12:52:07.125 354 12716.58 16.62 54788.40 88888.00 2012-12-19 12:52:07.250 354 12716.55 16.65 54788.45 88888.00 2012-12-19 12:52:07.375 354 12716.52 16.65 54788.40 88888.00 2012-12-19 12:52:07.500 354 12716.52 16.65 54788.43 88888.00 2012-12-19 12:52:07.625 354 12716.55 16.68 54788.43 88888.00 2012-12-19 12:52:07.750 354 12716.55 16.68 54788.43 88888.00 2012-12-19 12:52:07.875 354 12716.60 16.65 54788.43 88888.00 2012-12-19 12:52:08.000 354 12716.62 16.65 54788.40 88888.00 2012-12-19 12:52:08.125 354 12716.50 16.70 54788.43 88888.00 2012-12-19 12:52:08.250 354 12716.48 16.68 54788.45 88888.00 2012-12-19 12:52:08.375 354 12716.52 16.70 54788.43 88888.00 2012-12-19 12:52:08.500 354 12716.62 16.68 54788.45 88888.00 2012-12-19 12:52:08.625 354 12716.65 16.68 54788.43 88888.00 2012-12-19 12:52:08.750 354 12716.60 16.68 54788.43 88888.00 2012-12-19 12:52:08.875 354 12716.60 16.68 54788.40 88888.00 2012-12-19 12:52:09.000 354 12716.62 16.65 54788.40 88888.00 2012-12-19 12:52:09.125 354 12716.62 16.68 54788.43 88888.00 2012-12-19 12:52:09.250 354 12716.55 16.68 54788.45 88888.00 2012-12-19 12:52:09.375 354 12716.52 16.68 54788.45 88888.00 2012-12-19 12:52:09.500 354 12716.55 16.68 54788.43 88888.00 2012-12-19 12:52:09.625 354 12716.58 16.68 54788.43 88888.00 2012-12-19 12:52:09.750 354 12716.55 16.70 54788.43 88888.00 2012-12-19 12:52:09.875 354 12716.52 16.70 54788.45 88888.00 2012-12-19 12:52:10.000 354 12716.52 16.70 54788.43 88888.00 2012-12-19 12:52:10.125 354 12716.55 16.70 54788.45 88888.00 2012-12-19 12:52:10.250 354 12716.55 16.70 54788.45 88888.00 2012-12-19 12:52:10.375 354 12716.52 16.70 54788.40 88888.00 2012-12-19 12:52:10.500 354 12716.48 16.73 54788.47 88888.00 2012-12-19 12:52:10.625 354 12716.48 16.73 54788.47 88888.00 2012-12-19 12:52:10.750 354 12716.45 16.73 54788.45 88888.00 2012-12-19 12:52:10.875 354 12716.45 16.70 54788.47 88888.00 2012-12-19 12:52:11.000 354 12716.42 16.68 54788.50 88888.00 2012-12-19 12:52:11.125 354 12716.45 16.70 54788.50 88888.00 2012-12-19 12:52:11.250 354 12716.48 16.70 54788.50 88888.00 2012-12-19 12:52:11.375 354 12716.48 16.73 54788.47 88888.00 2012-12-19 12:52:11.500 354 12716.45 16.70 54788.45 88888.00 2012-12-19 12:52:11.625 354 12716.40 16.75 54788.47 88888.00 2012-12-19 12:52:11.750 354 12716.52 16.77 54788.47 88888.00 2012-12-19 12:52:11.875 354 12716.50 16.77 54788.47 88888.00 2012-12-19 12:52:12.000 354 12716.45 16.77 54788.47 88888.00 2012-12-19 12:52:12.125 354 12716.48 16.77 54788.47 88888.00 2012-12-19 12:52:12.250 354 12716.48 16.77 54788.47 88888.00 2012-12-19 12:52:12.375 354 12716.40 16.77 54788.50 88888.00 2012-12-19 12:52:12.500 354 12716.42 16.77 54788.53 88888.00 2012-12-19 12:52:12.625 354 12716.52 16.80 54788.53 88888.00 2012-12-19 12:52:12.750 354 12716.50 16.80 54788.53 88888.00 2012-12-19 12:52:12.875 354 12716.50 16.80 54788.53 88888.00 2012-12-19 12:52:13.000 354 12716.50 16.80 54788.53 88888.00 2012-12-19 12:52:13.125 354 12716.52 16.82 54788.53 88888.00 2012-12-19 12:52:13.250 354 12716.55 16.77 54788.53 88888.00 2012-12-19 12:52:13.375 354 12716.48 16.77 54788.47 88888.00 2012-12-19 12:52:13.500 354 12716.50 16.77 54788.47 88888.00 2012-12-19 12:52:13.625 354 12716.45 16.80 54788.50 88888.00 2012-12-19 12:52:13.750 354 12716.48 16.82 54788.53 88888.00 2012-12-19 12:52:13.875 354 12716.48 16.82 54788.50 88888.00 2012-12-19 12:52:14.000 354 12716.45 16.82 54788.53 88888.00 2012-12-19 12:52:14.125 354 12716.45 16.82 54788.53 88888.00 2012-12-19 12:52:14.250 354 12716.40 16.82 54788.55 88888.00 2012-12-19 12:52:14.375 354 12716.45 16.80 54788.50 88888.00 2012-12-19 12:52:14.500 354 12716.42 16.82 54788.53 88888.00 2012-12-19 12:52:14.625 354 12716.35 16.80 54788.55 88888.00 2012-12-19 12:52:14.750 354 12716.35 16.80 54788.55 88888.00 2012-12-19 12:52:14.875 354 12716.38 16.80 54788.53 88888.00 2012-12-19 12:52:15.000 354 12716.48 16.82 54788.55 88888.00 2012-12-19 12:52:15.125 354 12716.45 16.82 54788.57 88888.00 2012-12-19 12:52:15.250 354 12716.38 16.80 54788.55 88888.00 2012-12-19 12:52:15.375 354 12716.42 16.85 54788.60 88888.00 2012-12-19 12:52:15.500 354 12716.45 16.82 54788.57 88888.00 2012-12-19 12:52:15.625 354 12716.45 16.82 54788.57 88888.00 2012-12-19 12:52:15.750 354 12716.38 16.82 54788.57 88888.00 2012-12-19 12:52:15.875 354 12716.42 16.82 54788.55 88888.00 2012-12-19 12:52:16.000 354 12716.45 16.80 54788.53 88888.00 2012-12-19 12:52:16.125 354 12716.45 16.80 54788.55 88888.00 2012-12-19 12:52:16.250 354 12716.45 16.82 54788.53 88888.00 2012-12-19 12:52:16.375 354 12716.42 16.80 54788.55 88888.00 2012-12-19 12:52:16.500 354 12716.45 16.77 54788.53 88888.00 2012-12-19 12:52:16.625 354 12716.42 16.80 54788.55 88888.00 2012-12-19 12:52:16.750 354 12716.48 16.80 54788.57 88888.00 2012-12-19 12:52:16.875 354 12716.52 16.80 54788.57 88888.00 2012-12-19 12:52:17.000 354 12716.50 16.80 54788.57 88888.00 2012-12-19 12:52:17.125 354 12716.50 16.80 54788.57 88888.00 2012-12-19 12:52:17.250 354 12716.50 16.77 54788.60 88888.00 2012-12-19 12:52:17.375 354 12716.55 16.80 54788.60 88888.00 2012-12-19 12:52:17.500 354 12716.58 16.82 54788.57 88888.00 2012-12-19 12:52:17.625 354 12716.55 16.82 54788.55 88888.00 2012-12-19 12:52:17.750 354 12716.48 16.80 54788.55 88888.00 2012-12-19 12:52:17.875 354 12716.52 16.80 54788.57 88888.00 2012-12-19 12:52:18.000 354 12716.55 16.80 54788.55 88888.00 2012-12-19 12:52:18.125 354 12716.52 16.82 54788.55 88888.00 2012-12-19 12:52:18.250 354 12716.55 16.80 54788.60 88888.00 2012-12-19 12:52:18.375 354 12716.55 16.82 54788.60 88888.00 2012-12-19 12:52:18.500 354 12716.52 16.82 54788.60 88888.00 2012-12-19 12:52:18.625 354 12716.55 16.82 54788.62 88888.00 2012-12-19 12:52:18.750 354 12716.62 16.82 54788.62 88888.00 2012-12-19 12:52:18.875 354 12716.60 16.82 54788.57 88888.00 2012-12-19 12:52:19.000 354 12716.52 16.80 54788.57 88888.00 2012-12-19 12:52:19.125 354 12716.52 16.82 54788.57 88888.00 2012-12-19 12:52:19.250 354 12716.50 16.82 54788.57 88888.00 2012-12-19 12:52:19.375 354 12716.55 16.80 54788.57 88888.00 2012-12-19 12:52:19.500 354 12716.58 16.80 54788.57 88888.00 2012-12-19 12:52:19.625 354 12716.65 16.80 54788.57 88888.00 2012-12-19 12:52:19.750 354 12716.62 16.80 54788.60 88888.00 2012-12-19 12:52:19.875 354 12716.58 16.80 54788.62 88888.00 2012-12-19 12:52:20.000 354 12716.58 16.77 54788.62 88888.00 2012-12-19 12:52:20.125 354 12716.58 16.80 54788.62 88888.00 2012-12-19 12:52:20.250 354 12716.50 16.80 54788.60 88888.00 2012-12-19 12:52:20.375 354 12716.55 16.80 54788.57 88888.00 2012-12-19 12:52:20.500 354 12716.62 16.80 54788.60 88888.00 2012-12-19 12:52:20.625 354 12716.65 16.80 54788.62 88888.00 2012-12-19 12:52:20.750 354 12716.70 16.77 54788.62 88888.00 2012-12-19 12:52:20.875 354 12716.67 16.75 54788.62 88888.00 2012-12-19 12:52:21.000 354 12716.73 16.77 54788.62 88888.00 2012-12-19 12:52:21.125 354 12716.67 16.77 54788.62 88888.00 2012-12-19 12:52:21.250 354 12716.62 16.77 54788.65 88888.00 2012-12-19 12:52:21.375 354 12716.65 16.77 54788.60 88888.00 2012-12-19 12:52:21.500 354 12716.65 16.77 54788.60 88888.00 2012-12-19 12:52:21.625 354 12716.70 16.82 54788.62 88888.00 2012-12-19 12:52:21.750 354 12716.65 16.80 54788.60 88888.00 2012-12-19 12:52:21.875 354 12716.65 16.80 54788.62 88888.00 2012-12-19 12:52:22.000 354 12716.67 16.82 54788.62 88888.00 2012-12-19 12:52:22.125 354 12716.65 16.82 54788.60 88888.00 2012-12-19 12:52:22.250 354 12716.62 16.80 54788.68 88888.00 2012-12-19 12:52:22.375 354 12716.58 16.80 54788.65 88888.00 2012-12-19 12:52:22.500 354 12716.60 16.80 54788.60 88888.00 2012-12-19 12:52:22.625 354 12716.65 16.77 54788.62 88888.00 2012-12-19 12:52:22.750 354 12716.60 16.77 54788.62 88888.00 2012-12-19 12:52:22.875 354 12716.55 16.80 54788.62 88888.00 2012-12-19 12:52:23.000 354 12716.58 16.82 54788.60 88888.00 2012-12-19 12:52:23.125 354 12716.65 16.80 54788.62 88888.00 2012-12-19 12:52:23.250 354 12716.67 16.80 54788.68 88888.00 2012-12-19 12:52:23.375 354 12716.70 16.80 54788.70 88888.00 2012-12-19 12:52:23.500 354 12716.70 16.80 54788.65 88888.00 2012-12-19 12:52:23.625 354 12716.70 16.77 54788.68 88888.00 2012-12-19 12:52:23.750 354 12716.77 16.77 54788.68 88888.00 2012-12-19 12:52:23.875 354 12716.75 16.80 54788.65 88888.00 2012-12-19 12:52:24.000 354 12716.73 16.80 54788.65 88888.00 2012-12-19 12:52:24.125 354 12716.77 16.80 54788.68 88888.00 2012-12-19 12:52:24.250 354 12716.75 16.75 54788.70 88888.00 2012-12-19 12:52:24.375 354 12716.70 16.77 54788.70 88888.00 2012-12-19 12:52:24.500 354 12716.60 16.77 54788.70 88888.00 2012-12-19 12:52:24.625 354 12716.73 16.77 54788.68 88888.00 2012-12-19 12:52:24.750 354 12716.73 16.77 54788.70 88888.00 2012-12-19 12:52:24.875 354 12716.70 16.77 54788.68 88888.00 2012-12-19 12:52:25.000 354 12716.67 16.80 54788.65 88888.00 2012-12-19 12:52:25.125 354 12716.73 16.77 54788.68 88888.00 2012-12-19 12:52:25.250 354 12716.73 16.75 54788.70 88888.00 2012-12-19 12:52:25.375 354 12716.77 16.80 54788.68 88888.00 2012-12-19 12:52:25.500 354 12716.80 16.80 54788.68 88888.00 2012-12-19 12:52:25.625 354 12716.83 16.77 54788.68 88888.00 2012-12-19 12:52:25.750 354 12716.83 16.77 54788.68 88888.00 2012-12-19 12:52:25.875 354 12716.83 16.77 54788.68 88888.00 2012-12-19 12:52:26.000 354 12716.80 16.77 54788.65 88888.00 2012-12-19 12:52:26.125 354 12716.80 16.80 54788.68 88888.00 2012-12-19 12:52:26.250 354 12716.80 16.75 54788.68 88888.00 2012-12-19 12:52:26.375 354 12716.80 16.75 54788.68 88888.00 2012-12-19 12:52:26.500 354 12716.77 16.80 54788.68 88888.00 2012-12-19 12:52:26.625 354 12716.83 16.77 54788.65 88888.00 2012-12-19 12:52:26.750 354 12716.77 16.75 54788.65 88888.00 2012-12-19 12:52:26.875 354 12716.75 16.75 54788.68 88888.00 2012-12-19 12:52:27.000 354 12716.75 16.75 54788.62 88888.00 2012-12-19 12:52:27.125 354 12716.75 16.77 54788.65 88888.00 2012-12-19 12:52:27.250 354 12716.77 16.75 54788.68 88888.00 2012-12-19 12:52:27.375 354 12716.80 16.80 54788.65 88888.00 2012-12-19 12:52:27.500 354 12716.83 16.80 54788.65 88888.00 2012-12-19 12:52:27.625 354 12716.80 16.80 54788.70 88888.00 2012-12-19 12:52:27.750 354 12716.77 16.77 54788.68 88888.00 2012-12-19 12:52:27.875 354 12716.70 16.77 54788.65 88888.00 2012-12-19 12:52:28.000 354 12716.67 16.77 54788.62 88888.00 2012-12-19 12:52:28.125 354 12716.75 16.77 54788.70 88888.00 2012-12-19 12:52:28.250 354 12716.80 16.77 54788.68 88888.00 2012-12-19 12:52:28.375 354 12716.77 16.77 54788.68 88888.00 2012-12-19 12:52:28.500 354 12716.80 16.80 54788.68 88888.00 2012-12-19 12:52:28.625 354 12716.83 16.77 54788.70 88888.00 2012-12-19 12:52:28.750 354 12716.83 16.77 54788.72 88888.00 2012-12-19 12:52:28.875 354 12716.85 16.77 54788.72 88888.00 2012-12-19 12:52:29.000 354 12716.85 16.77 54788.72 88888.00 2012-12-19 12:52:29.125 354 12716.83 16.80 54788.70 88888.00 2012-12-19 12:52:29.250 354 12716.83 16.77 54788.72 88888.00 2012-12-19 12:52:29.375 354 12716.80 16.77 54788.70 88888.00 2012-12-19 12:52:29.500 354 12716.80 16.77 54788.72 88888.00 2012-12-19 12:52:29.625 354 12716.75 16.80 54788.75 88888.00 2012-12-19 12:52:29.750 354 12716.73 16.80 54788.75 88888.00 2012-12-19 12:52:29.875 354 12716.75 16.80 54788.72 88888.00 2012-12-19 12:52:30.000 354 12716.80 16.80 54788.70 88888.00 2012-12-19 12:52:30.125 354 12716.88 16.80 54788.75 88888.00 2012-12-19 12:52:30.250 354 12716.83 16.82 54788.75 88888.00 2012-12-19 12:52:30.375 354 12716.77 16.80 54788.72 88888.00 2012-12-19 12:52:30.500 354 12716.75 16.77 54788.72 88888.00 2012-12-19 12:52:30.625 354 12716.80 16.82 54788.75 88888.00 2012-12-19 12:52:30.750 354 12716.83 16.82 54788.72 88888.00 2012-12-19 12:52:30.875 354 12716.77 16.82 54788.72 88888.00 2012-12-19 12:52:31.000 354 12716.75 16.82 54788.75 88888.00 2012-12-19 12:52:31.125 354 12716.80 16.80 54788.75 88888.00 2012-12-19 12:52:31.250 354 12716.77 16.77 54788.78 88888.00 2012-12-19 12:52:31.375 354 12716.77 16.80 54788.78 88888.00 2012-12-19 12:52:31.500 354 12716.77 16.82 54788.78 88888.00 2012-12-19 12:52:31.625 354 12716.77 16.82 54788.75 88888.00 2012-12-19 12:52:31.750 354 12716.77 16.82 54788.75 88888.00 2012-12-19 12:52:31.875 354 12716.77 16.85 54788.75 88888.00 2012-12-19 12:52:32.000 354 12716.80 16.85 54788.75 88888.00 2012-12-19 12:52:32.125 354 12716.80 16.85 54788.78 88888.00 2012-12-19 12:52:32.250 354 12716.75 16.85 54788.75 88888.00 2012-12-19 12:52:32.375 354 12716.73 16.85 54788.75 88888.00 2012-12-19 12:52:32.500 354 12716.70 16.85 54788.72 88888.00 2012-12-19 12:52:32.625 354 12716.67 16.82 54788.75 88888.00 2012-12-19 12:52:32.750 354 12716.73 16.85 54788.78 88888.00 2012-12-19 12:52:32.875 354 12716.73 16.85 54788.75 88888.00 2012-12-19 12:52:33.000 354 12716.73 16.85 54788.75 88888.00 2012-12-19 12:52:33.125 354 12716.77 16.82 54788.78 88888.00 2012-12-19 12:52:33.250 354 12716.75 16.85 54788.78 88888.00 2012-12-19 12:52:33.375 354 12716.70 16.88 54788.78 88888.00 2012-12-19 12:52:33.500 354 12716.62 16.88 54788.78 88888.00 2012-12-19 12:52:33.625 354 12716.67 16.85 54788.78 88888.00 2012-12-19 12:52:33.750 354 12716.67 16.88 54788.78 88888.00 2012-12-19 12:52:33.875 354 12716.73 16.88 54788.80 88888.00 2012-12-19 12:52:34.000 354 12716.75 16.88 54788.80 88888.00 2012-12-19 12:52:34.125 354 12716.77 16.88 54788.82 88888.00 2012-12-19 12:52:34.250 354 12716.80 16.88 54788.80 88888.00 2012-12-19 12:52:34.375 354 12716.75 16.85 54788.78 88888.00 2012-12-19 12:52:34.500 354 12716.73 16.85 54788.78 88888.00 2012-12-19 12:52:34.625 354 12716.67 16.88 54788.78 88888.00 2012-12-19 12:52:34.750 354 12716.62 16.90 54788.82 88888.00 2012-12-19 12:52:34.875 354 12716.65 16.88 54788.82 88888.00 2012-12-19 12:52:35.000 354 12716.65 16.85 54788.82 88888.00 2012-12-19 12:52:35.125 354 12716.60 16.90 54788.82 88888.00 2012-12-19 12:52:35.250 354 12716.58 16.88 54788.85 88888.00 2012-12-19 12:52:35.375 354 12716.60 16.90 54788.82 88888.00 2012-12-19 12:52:35.500 354 12716.58 16.90 54788.82 88888.00 2012-12-19 12:52:35.625 354 12716.58 16.90 54788.82 88888.00 2012-12-19 12:52:35.750 354 12716.73 16.93 54788.85 88888.00 2012-12-19 12:52:35.875 354 12716.77 16.90 54788.85 88888.00 2012-12-19 12:52:36.000 354 12716.75 16.90 54788.82 88888.00 2012-12-19 12:52:36.125 354 12716.70 16.90 54788.85 88888.00 2012-12-19 12:52:36.250 354 12716.67 16.90 54788.85 88888.00 2012-12-19 12:52:36.375 354 12716.70 16.90 54788.80 88888.00 2012-12-19 12:52:36.500 354 12716.70 16.90 54788.82 88888.00 2012-12-19 12:52:36.625 354 12716.70 16.93 54788.85 88888.00 2012-12-19 12:52:36.750 354 12716.67 16.93 54788.88 88888.00 2012-12-19 12:52:36.875 354 12716.62 16.95 54788.88 88888.00 2012-12-19 12:52:37.000 354 12716.58 16.95 54788.85 88888.00 2012-12-19 12:52:37.125 354 12716.52 16.93 54788.88 88888.00 2012-12-19 12:52:37.250 354 12716.50 16.90 54788.90 88888.00 2012-12-19 12:52:37.375 354 12716.52 16.95 54788.88 88888.00 2012-12-19 12:52:37.500 354 12716.50 16.95 54788.88 88888.00 2012-12-19 12:52:37.625 354 12716.52 16.98 54788.85 88888.00 2012-12-19 12:52:37.750 354 12716.58 16.98 54788.85 88888.00 2012-12-19 12:52:37.875 354 12716.58 16.98 54788.85 88888.00 2012-12-19 12:52:38.000 354 12716.52 16.95 54788.88 88888.00 2012-12-19 12:52:38.125 354 12716.52 16.98 54788.88 88888.00 2012-12-19 12:52:38.250 354 12716.62 16.95 54788.85 88888.00 2012-12-19 12:52:38.375 354 12716.60 16.93 54788.85 88888.00 2012-12-19 12:52:38.500 354 12716.58 16.95 54788.85 88888.00 2012-12-19 12:52:38.625 354 12716.52 16.98 54788.85 88888.00 2012-12-19 12:52:38.750 354 12716.50 16.98 54788.88 88888.00 2012-12-19 12:52:38.875 354 12716.52 16.95 54788.85 88888.00 2012-12-19 12:52:39.000 354 12716.50 16.98 54788.85 88888.00 2012-12-19 12:52:39.125 354 12716.55 16.98 54788.88 88888.00 2012-12-19 12:52:39.250 354 12716.58 16.95 54788.90 88888.00 2012-12-19 12:52:39.375 354 12716.58 16.90 54788.88 88888.00 2012-12-19 12:52:39.500 354 12716.67 16.90 54788.82 88888.00 2012-12-19 12:52:39.625 354 12716.65 16.93 54788.85 88888.00 2012-12-19 12:52:39.750 354 12716.65 16.95 54788.88 88888.00 2012-12-19 12:52:39.875 354 12716.65 16.98 54788.88 88888.00 2012-12-19 12:52:40.000 354 12716.58 16.98 54788.85 88888.00 2012-12-19 12:52:40.125 354 12716.52 16.98 54788.90 88888.00 2012-12-19 12:52:40.250 354 12716.45 16.93 54788.93 88888.00 2012-12-19 12:52:40.375 354 12716.48 16.95 54788.90 88888.00 2012-12-19 12:52:40.500 354 12716.50 16.95 54788.88 88888.00 2012-12-19 12:52:40.625 354 12716.50 16.95 54788.88 88888.00 2012-12-19 12:52:40.750 354 12716.45 16.98 54788.88 88888.00 2012-12-19 12:52:40.875 354 12716.42 17.00 54788.88 88888.00 2012-12-19 12:52:41.000 354 12716.42 17.00 54788.88 88888.00 2012-12-19 12:52:41.125 354 12716.45 16.98 54788.88 88888.00 2012-12-19 12:52:41.250 354 12716.48 16.98 54788.90 88888.00 2012-12-19 12:52:41.375 354 12716.50 16.95 54788.90 88888.00 2012-12-19 12:52:41.500 354 12716.58 16.95 54788.90 88888.00 2012-12-19 12:52:41.625 354 12716.58 16.95 54788.93 88888.00 2012-12-19 12:52:41.750 354 12716.52 16.98 54788.93 88888.00 2012-12-19 12:52:41.875 354 12716.48 17.00 54788.93 88888.00 2012-12-19 12:52:42.000 354 12716.50 17.00 54788.90 88888.00 2012-12-19 12:52:42.125 354 12716.48 16.98 54788.93 88888.00 2012-12-19 12:52:42.250 354 12716.50 17.00 54788.90 88888.00 2012-12-19 12:52:42.375 354 12716.58 17.02 54788.95 88888.00 2012-12-19 12:52:42.500 354 12716.58 17.02 54788.95 88888.00 2012-12-19 12:52:42.625 354 12716.55 17.00 54788.93 88888.00 2012-12-19 12:52:42.750 354 12716.50 17.00 54788.93 88888.00 2012-12-19 12:52:42.875 354 12716.50 17.02 54788.95 88888.00 2012-12-19 12:52:43.000 354 12716.50 17.05 54788.95 88888.00 2012-12-19 12:52:43.125 354 12716.52 17.05 54788.97 88888.00 2012-12-19 12:52:43.250 354 12716.55 17.02 54788.97 88888.00 2012-12-19 12:52:43.375 354 12716.52 17.02 54788.95 88888.00 2012-12-19 12:52:43.500 354 12716.50 17.00 54788.97 88888.00 2012-12-19 12:52:43.625 354 12716.55 17.02 54788.97 88888.00 2012-12-19 12:52:43.750 354 12716.58 17.05 54788.93 88888.00 2012-12-19 12:52:43.875 354 12716.52 17.02 54788.95 88888.00 2012-12-19 12:52:44.000 354 12716.50 17.02 54788.93 88888.00 2012-12-19 12:52:44.125 354 12716.50 17.05 54788.95 88888.00 2012-12-19 12:52:44.250 354 12716.40 17.02 54788.95 88888.00 2012-12-19 12:52:44.375 354 12716.38 17.00 54788.95 88888.00 2012-12-19 12:52:44.500 354 12716.42 16.98 54788.97 88888.00 2012-12-19 12:52:44.625 354 12716.48 17.02 54788.97 88888.00 2012-12-19 12:52:44.750 354 12716.48 17.05 54788.97 88888.00 2012-12-19 12:52:44.875 354 12716.52 17.05 54789.00 88888.00 2012-12-19 12:52:45.000 354 12716.58 17.00 54788.97 88888.00 2012-12-19 12:52:45.125 354 12716.65 17.00 54788.95 88888.00 2012-12-19 12:52:45.250 354 12716.60 17.02 54788.95 88888.00 2012-12-19 12:52:45.375 354 12716.58 17.02 54788.97 88888.00 2012-12-19 12:52:45.500 354 12716.55 17.00 54788.97 88888.00 2012-12-19 12:52:45.625 354 12716.55 17.02 54788.97 88888.00 2012-12-19 12:52:45.750 354 12716.62 17.02 54789.00 88888.00 2012-12-19 12:52:45.875 354 12716.60 17.02 54788.97 88888.00 2012-12-19 12:52:46.000 354 12716.60 17.02 54788.95 88888.00 2012-12-19 12:52:46.125 354 12716.65 16.98 54788.97 88888.00 2012-12-19 12:52:46.250 354 12716.65 17.00 54788.97 88888.00 2012-12-19 12:52:46.375 354 12716.62 17.05 54788.97 88888.00 2012-12-19 12:52:46.500 354 12716.58 17.05 54788.95 88888.00 2012-12-19 12:52:46.625 354 12716.52 17.05 54788.97 88888.00 2012-12-19 12:52:46.750 354 12716.58 17.02 54788.95 88888.00 2012-12-19 12:52:46.875 354 12716.58 17.02 54788.97 88888.00 2012-12-19 12:52:47.000 354 12716.58 17.02 54789.00 88888.00 2012-12-19 12:52:47.125 354 12716.55 17.05 54789.03 88888.00 2012-12-19 12:52:47.250 354 12716.55 17.02 54789.03 88888.00 2012-12-19 12:52:47.375 354 12716.58 17.05 54789.03 88888.00 2012-12-19 12:52:47.500 354 12716.62 17.07 54789.05 88888.00 2012-12-19 12:52:47.625 354 12716.60 17.07 54789.03 88888.00 2012-12-19 12:52:47.750 354 12716.58 17.05 54789.00 88888.00 2012-12-19 12:52:47.875 354 12716.62 17.05 54789.03 88888.00 2012-12-19 12:52:48.000 354 12716.62 17.07 54789.00 88888.00 2012-12-19 12:52:48.125 354 12716.65 17.10 54789.00 88888.00 2012-12-19 12:52:48.250 354 12716.67 17.10 54789.05 88888.00 2012-12-19 12:52:48.375 354 12716.73 17.12 54789.05 88888.00 2012-12-19 12:52:48.500 354 12716.70 17.10 54789.05 88888.00 2012-12-19 12:52:48.625 354 12716.62 17.10 54789.05 88888.00 2012-12-19 12:52:48.750 354 12716.65 17.10 54789.05 88888.00 2012-12-19 12:52:48.875 354 12716.65 17.10 54789.05 88888.00 2012-12-19 12:52:49.000 354 12716.67 17.12 54789.03 88888.00 2012-12-19 12:52:49.125 354 12716.67 17.12 54789.05 88888.00 2012-12-19 12:52:49.250 354 12716.65 17.10 54789.05 88888.00 2012-12-19 12:52:49.375 354 12716.70 17.12 54789.05 88888.00 2012-12-19 12:52:49.500 354 12716.65 17.15 54789.03 88888.00 2012-12-19 12:52:49.625 354 12716.58 17.12 54789.00 88888.00 2012-12-19 12:52:49.750 354 12716.62 17.10 54789.05 88888.00 2012-12-19 12:52:49.875 354 12716.60 17.12 54789.07 88888.00 2012-12-19 12:52:50.000 354 12716.52 17.12 54789.07 88888.00 2012-12-19 12:52:50.125 354 12716.55 17.10 54789.07 88888.00 2012-12-19 12:52:50.250 354 12716.55 17.10 54789.03 88888.00 2012-12-19 12:52:50.375 354 12716.62 17.12 54789.05 88888.00 2012-12-19 12:52:50.500 354 12716.55 17.15 54789.05 88888.00 2012-12-19 12:52:50.625 354 12716.55 17.15 54789.07 88888.00 2012-12-19 12:52:50.750 354 12716.65 17.12 54789.07 88888.00 2012-12-19 12:52:50.875 354 12716.70 17.12 54789.07 88888.00 2012-12-19 12:52:51.000 354 12716.65 17.12 54789.07 88888.00 2012-12-19 12:52:51.125 354 12716.60 17.15 54789.12 88888.00 2012-12-19 12:52:51.250 354 12716.58 17.15 54789.10 88888.00 2012-12-19 12:52:51.375 354 12716.65 17.18 54789.07 88888.00 2012-12-19 12:52:51.500 354 12716.60 17.18 54789.10 88888.00 2012-12-19 12:52:51.625 354 12716.55 17.12 54789.07 88888.00 2012-12-19 12:52:51.750 354 12716.50 17.12 54789.07 88888.00 2012-12-19 12:52:51.875 354 12716.50 17.18 54789.12 88888.00 2012-12-19 12:52:52.000 354 12716.50 17.20 54789.10 88888.00 2012-12-19 12:52:52.125 354 12716.58 17.20 54789.10 88888.00 2012-12-19 12:52:52.250 354 12716.52 17.18 54789.07 88888.00 2012-12-19 12:52:52.375 354 12716.50 17.18 54789.07 88888.00 2012-12-19 12:52:52.500 354 12716.55 17.20 54789.10 88888.00 2012-12-19 12:52:52.625 354 12716.52 17.18 54789.10 88888.00 2012-12-19 12:52:52.750 354 12716.52 17.18 54789.10 88888.00 2012-12-19 12:52:52.875 354 12716.55 17.18 54789.10 88888.00 2012-12-19 12:52:53.000 354 12716.55 17.15 54789.10 88888.00 2012-12-19 12:52:53.125 354 12716.52 17.15 54789.07 88888.00 2012-12-19 12:52:53.250 354 12716.50 17.18 54789.07 88888.00 2012-12-19 12:52:53.375 354 12716.55 17.18 54789.07 88888.00 2012-12-19 12:52:53.500 354 12716.55 17.15 54789.10 88888.00 2012-12-19 12:52:53.625 354 12716.55 17.15 54789.10 88888.00 2012-12-19 12:52:53.750 354 12716.48 17.18 54789.05 88888.00 2012-12-19 12:52:53.875 354 12716.40 17.15 54789.05 88888.00 2012-12-19 12:52:54.000 354 12716.42 17.18 54789.07 88888.00 2012-12-19 12:52:54.125 354 12716.45 17.20 54789.10 88888.00 2012-12-19 12:52:54.250 354 12716.40 17.18 54789.07 88888.00 2012-12-19 12:52:54.375 354 12716.38 17.18 54789.07 88888.00 2012-12-19 12:52:54.500 354 12716.48 17.18 54789.10 88888.00 2012-12-19 12:52:54.625 354 12716.52 17.23 54789.12 88888.00 2012-12-19 12:52:54.750 354 12716.52 17.23 54789.12 88888.00 2012-12-19 12:52:54.875 354 12716.45 17.23 54789.12 88888.00 2012-12-19 12:52:55.000 354 12716.42 17.20 54789.12 88888.00 2012-12-19 12:52:55.125 354 12716.48 17.18 54789.12 88888.00 2012-12-19 12:52:55.250 354 12716.50 17.18 54789.10 88888.00 2012-12-19 12:52:55.375 354 12716.52 17.23 54789.12 88888.00 2012-12-19 12:52:55.500 354 12716.50 17.25 54789.12 88888.00 2012-12-19 12:52:55.625 354 12716.45 17.23 54789.15 88888.00 2012-12-19 12:52:55.750 354 12716.48 17.23 54789.15 88888.00 2012-12-19 12:52:55.875 354 12716.48 17.25 54789.18 88888.00 2012-12-19 12:52:56.000 354 12716.45 17.20 54789.15 88888.00 2012-12-19 12:52:56.125 354 12716.42 17.20 54789.15 88888.00 2012-12-19 12:52:56.250 354 12716.42 17.20 54789.18 88888.00 2012-12-19 12:52:56.375 354 12716.45 17.20 54789.12 88888.00 2012-12-19 12:52:56.500 354 12716.45 17.23 54789.15 88888.00 2012-12-19 12:52:56.625 354 12716.48 17.23 54789.10 88888.00 2012-12-19 12:52:56.750 354 12716.40 17.23 54789.15 88888.00 2012-12-19 12:52:56.875 354 12716.38 17.23 54789.18 88888.00 2012-12-19 12:52:57.000 354 12716.45 17.23 54789.15 88888.00 2012-12-19 12:52:57.125 354 12716.48 17.25 54789.12 88888.00 2012-12-19 12:52:57.250 354 12716.45 17.18 54789.15 88888.00 2012-12-19 12:52:57.375 354 12716.45 17.20 54789.15 88888.00 2012-12-19 12:52:57.500 354 12716.48 17.20 54789.18 88888.00 2012-12-19 12:52:57.625 354 12716.50 17.20 54789.15 88888.00 2012-12-19 12:52:57.750 354 12716.50 17.20 54789.15 88888.00 2012-12-19 12:52:57.875 354 12716.50 17.23 54789.15 88888.00 2012-12-19 12:52:58.000 354 12716.50 17.20 54789.15 88888.00 2012-12-19 12:52:58.125 354 12716.45 17.23 54789.15 88888.00 2012-12-19 12:52:58.250 354 12716.35 17.20 54789.20 88888.00 2012-12-19 12:52:58.375 354 12716.33 17.25 54789.18 88888.00 2012-12-19 12:52:58.500 354 12716.40 17.23 54789.18 88888.00 2012-12-19 12:52:58.625 354 12716.48 17.23 54789.18 88888.00 2012-12-19 12:52:58.750 354 12716.52 17.23 54789.15 88888.00 2012-12-19 12:52:58.875 354 12716.50 17.23 54789.15 88888.00 2012-12-19 12:52:59.000 354 12716.45 17.23 54789.15 88888.00 2012-12-19 12:52:59.125 354 12716.48 17.23 54789.18 88888.00 2012-12-19 12:52:59.250 354 12716.50 17.23 54789.15 88888.00 2012-12-19 12:52:59.375 354 12716.52 17.23 54789.20 88888.00 2012-12-19 12:52:59.500 354 12716.52 17.20 54789.18 88888.00 2012-12-19 12:52:59.625 354 12716.50 17.23 54789.20 88888.00 2012-12-19 12:52:59.750 354 12716.40 17.20 54789.22 88888.00 2012-12-19 12:52:59.875 354 12716.38 17.18 54789.18 88888.00 2012-12-19 12:53:00.000 354 12716.42 17.20 54789.15 88888.00 2012-12-19 12:53:00.125 354 12716.48 17.20 54789.20 88888.00 2012-12-19 12:53:00.250 354 12716.45 17.20 54789.22 88888.00 2012-12-19 12:53:00.375 354 12716.40 17.18 54789.20 88888.00 2012-12-19 12:53:00.500 354 12716.45 17.15 54789.18 88888.00 2012-12-19 12:53:00.625 354 12716.45 17.18 54789.20 88888.00 2012-12-19 12:53:00.750 354 12716.45 17.20 54789.22 88888.00 2012-12-19 12:53:00.875 354 12716.45 17.20 54789.20 88888.00 2012-12-19 12:53:01.000 354 12716.45 17.20 54789.18 88888.00 2012-12-19 12:53:01.125 354 12716.42 17.20 54789.18 88888.00 2012-12-19 12:53:01.250 354 12716.42 17.18 54789.20 88888.00 2012-12-19 12:53:01.375 354 12716.50 17.25 54789.22 88888.00 2012-12-19 12:53:01.500 354 12716.50 17.23 54789.22 88888.00 2012-12-19 12:53:01.625 354 12716.42 17.23 54789.20 88888.00 2012-12-19 12:53:01.750 354 12716.38 17.20 54789.20 88888.00 2012-12-19 12:53:01.875 354 12716.38 17.20 54789.20 88888.00 2012-12-19 12:53:02.000 354 12716.40 17.20 54789.20 88888.00 2012-12-19 12:53:02.125 354 12716.45 17.20 54789.22 88888.00 2012-12-19 12:53:02.250 354 12716.45 17.20 54789.22 88888.00 2012-12-19 12:53:02.375 354 12716.42 17.20 54789.20 88888.00 2012-12-19 12:53:02.500 354 12716.45 17.18 54789.22 88888.00 2012-12-19 12:53:02.625 354 12716.50 17.20 54789.22 88888.00 2012-12-19 12:53:02.750 354 12716.50 17.20 54789.20 88888.00 2012-12-19 12:53:02.875 354 12716.52 17.18 54789.20 88888.00 2012-12-19 12:53:03.000 354 12716.48 17.18 54789.18 88888.00 2012-12-19 12:53:03.125 354 12716.45 17.18 54789.20 88888.00 2012-12-19 12:53:03.250 354 12716.52 17.15 54789.25 88888.00 2012-12-19 12:53:03.375 354 12716.55 17.18 54789.25 88888.00 2012-12-19 12:53:03.500 354 12716.52 17.18 54789.22 88888.00 2012-12-19 12:53:03.625 354 12716.58 17.18 54789.22 88888.00 2012-12-19 12:53:03.750 354 12716.62 17.18 54789.20 88888.00 2012-12-19 12:53:03.875 354 12716.60 17.18 54789.20 88888.00 2012-12-19 12:53:04.000 354 12716.52 17.18 54789.20 88888.00 2012-12-19 12:53:04.125 354 12716.55 17.20 54789.28 88888.00 2012-12-19 12:53:04.250 354 12716.52 17.20 54789.25 88888.00 2012-12-19 12:53:04.375 354 12716.52 17.18 54789.22 88888.00 2012-12-19 12:53:04.500 354 12716.52 17.20 54789.22 88888.00 2012-12-19 12:53:04.625 354 12716.52 17.20 54789.22 88888.00 2012-12-19 12:53:04.750 354 12716.50 17.23 54789.22 88888.00 2012-12-19 12:53:04.875 354 12716.48 17.23 54789.25 88888.00 2012-12-19 12:53:05.000 354 12716.50 17.23 54789.25 88888.00 2012-12-19 12:53:05.125 354 12716.50 17.20 54789.22 88888.00 2012-12-19 12:53:05.250 354 12716.45 17.18 54789.22 88888.00 2012-12-19 12:53:05.375 354 12716.50 17.20 54789.25 88888.00 2012-12-19 12:53:05.500 354 12716.58 17.20 54789.25 88888.00 2012-12-19 12:53:05.625 354 12716.55 17.23 54789.20 88888.00 2012-12-19 12:53:05.750 354 12716.48 17.23 54789.20 88888.00 2012-12-19 12:53:05.875 354 12716.50 17.20 54789.20 88888.00 2012-12-19 12:53:06.000 354 12716.50 17.20 54789.20 88888.00 2012-12-19 12:53:06.125 354 12716.50 17.23 54789.20 88888.00 2012-12-19 12:53:06.250 354 12716.48 17.23 54789.20 88888.00 2012-12-19 12:53:06.375 354 12716.45 17.20 54789.20 88888.00 2012-12-19 12:53:06.500 354 12716.45 17.20 54789.22 88888.00 2012-12-19 12:53:06.625 354 12716.52 17.20 54789.22 88888.00 2012-12-19 12:53:06.750 354 12716.58 17.23 54789.22 88888.00 2012-12-19 12:53:06.875 354 12716.60 17.23 54789.25 88888.00 2012-12-19 12:53:07.000 354 12716.58 17.23 54789.22 88888.00 2012-12-19 12:53:07.125 354 12716.62 17.25 54789.25 88888.00 2012-12-19 12:53:07.250 354 12716.52 17.25 54789.28 88888.00 2012-12-19 12:53:07.375 354 12716.52 17.25 54789.25 88888.00 2012-12-19 12:53:07.500 354 12716.52 17.23 54789.25 88888.00 2012-12-19 12:53:07.625 354 12716.50 17.25 54789.22 88888.00 2012-12-19 12:53:07.750 354 12716.55 17.25 54789.25 88888.00 2012-12-19 12:53:07.875 354 12716.50 17.25 54789.22 88888.00 2012-12-19 12:53:08.000 354 12716.45 17.25 54789.25 88888.00 2012-12-19 12:53:08.125 354 12716.48 17.25 54789.28 88888.00 2012-12-19 12:53:08.250 354 12716.50 17.23 54789.30 88888.00 2012-12-19 12:53:08.375 354 12716.52 17.25 54789.28 88888.00 2012-12-19 12:53:08.500 354 12716.52 17.27 54789.25 88888.00 2012-12-19 12:53:08.625 354 12716.55 17.27 54789.25 88888.00 2012-12-19 12:53:08.750 354 12716.55 17.23 54789.28 88888.00 2012-12-19 12:53:08.875 354 12716.55 17.23 54789.25 88888.00 2012-12-19 12:53:09.000 354 12716.55 17.23 54789.22 88888.00 2012-12-19 12:53:09.125 354 12716.52 17.25 54789.25 88888.00 2012-12-19 12:53:09.250 354 12716.48 17.25 54789.28 88888.00 2012-12-19 12:53:09.375 354 12716.52 17.27 54789.28 88888.00 2012-12-19 12:53:09.500 354 12716.55 17.27 54789.28 88888.00 2012-12-19 12:53:09.625 354 12716.48 17.27 54789.28 88888.00 2012-12-19 12:53:09.750 354 12716.45 17.25 54789.25 88888.00 2012-12-19 12:53:09.875 354 12716.48 17.23 54789.25 88888.00 2012-12-19 12:53:10.000 354 12716.45 17.25 54789.25 88888.00 2012-12-19 12:53:10.125 354 12716.38 17.27 54789.28 88888.00 2012-12-19 12:53:10.250 354 12716.30 17.25 54789.30 88888.00 2012-12-19 12:53:10.375 354 12716.33 17.25 54789.28 88888.00 2012-12-19 12:53:10.500 354 12716.33 17.25 54789.28 88888.00 2012-12-19 12:53:10.625 354 12716.33 17.27 54789.25 88888.00 2012-12-19 12:53:10.750 354 12716.38 17.30 54789.25 88888.00 2012-12-19 12:53:10.875 354 12716.42 17.27 54789.28 88888.00 2012-12-19 12:53:11.000 354 12716.45 17.25 54789.28 88888.00 2012-12-19 12:53:11.125 354 12716.42 17.25 54789.28 88888.00 2012-12-19 12:53:11.250 354 12716.40 17.27 54789.28 88888.00 2012-12-19 12:53:11.375 354 12716.42 17.27 54789.28 88888.00 2012-12-19 12:53:11.500 354 12716.42 17.27 54789.28 88888.00 2012-12-19 12:53:11.625 354 12716.40 17.30 54789.32 88888.00 2012-12-19 12:53:11.750 354 12716.42 17.30 54789.32 88888.00 2012-12-19 12:53:11.875 354 12716.40 17.32 54789.32 88888.00 2012-12-19 12:53:12.000 354 12716.40 17.30 54789.30 88888.00 2012-12-19 12:53:12.125 354 12716.42 17.30 54789.32 88888.00 2012-12-19 12:53:12.250 354 12716.38 17.32 54789.32 88888.00 2012-12-19 12:53:12.375 354 12716.35 17.32 54789.30 88888.00 2012-12-19 12:53:12.500 354 12716.40 17.30 54789.32 88888.00 2012-12-19 12:53:12.625 354 12716.35 17.30 54789.30 88888.00 2012-12-19 12:53:12.750 354 12716.42 17.32 54789.32 88888.00 2012-12-19 12:53:12.875 354 12716.40 17.32 54789.30 88888.00 2012-12-19 12:53:13.000 354 12716.35 17.32 54789.32 88888.00 2012-12-19 12:53:13.125 354 12716.30 17.32 54789.30 88888.00 2012-12-19 12:53:13.250 354 12716.27 17.32 54789.30 88888.00 2012-12-19 12:53:13.375 354 12716.35 17.32 54789.32 88888.00 2012-12-19 12:53:13.500 354 12716.35 17.32 54789.30 88888.00 2012-12-19 12:53:13.625 354 12716.38 17.32 54789.35 88888.00 2012-12-19 12:53:13.750 354 12716.33 17.35 54789.35 88888.00 2012-12-19 12:53:13.875 354 12716.27 17.35 54789.35 88888.00 2012-12-19 12:53:14.000 354 12716.25 17.32 54789.32 88888.00 2012-12-19 12:53:14.125 354 12716.25 17.38 54789.38 88888.00 2012-12-19 12:53:14.250 354 12716.27 17.35 54789.38 88888.00 2012-12-19 12:53:14.375 354 12716.35 17.38 54789.40 88888.00 2012-12-19 12:53:14.500 354 12716.30 17.35 54789.38 88888.00 2012-12-19 12:53:14.625 354 12716.27 17.35 54789.35 88888.00 2012-12-19 12:53:14.750 354 12716.27 17.35 54789.35 88888.00 2012-12-19 12:53:14.875 354 12716.33 17.32 54789.35 88888.00 2012-12-19 12:53:15.000 354 12716.38 17.32 54789.35 88888.00 2012-12-19 12:53:15.125 354 12716.30 17.32 54789.38 88888.00 2012-12-19 12:53:15.250 354 12716.20 17.32 54789.38 88888.00 2012-12-19 12:53:15.375 354 12716.30 17.38 54789.38 88888.00 2012-12-19 12:53:15.500 354 12716.33 17.35 54789.35 88888.00 2012-12-19 12:53:15.625 354 12716.27 17.35 54789.35 88888.00 2012-12-19 12:53:15.750 354 12716.30 17.35 54789.32 88888.00 2012-12-19 12:53:15.875 354 12716.30 17.38 54789.35 88888.00 2012-12-19 12:53:16.000 354 12716.30 17.38 54789.35 88888.00 2012-12-19 12:53:16.125 354 12716.30 17.38 54789.38 88888.00 2012-12-19 12:53:16.250 354 12716.23 17.32 54789.35 88888.00 2012-12-19 12:53:16.375 354 12716.23 17.35 54789.40 88888.00 2012-12-19 12:53:16.500 354 12716.33 17.35 54789.38 88888.00 2012-12-19 12:53:16.625 354 12716.38 17.35 54789.38 88888.00 2012-12-19 12:53:16.750 354 12716.38 17.35 54789.35 88888.00 2012-12-19 12:53:16.875 354 12716.33 17.38 54789.35 88888.00 2012-12-19 12:53:17.000 354 12716.33 17.38 54789.35 88888.00 2012-12-19 12:53:17.125 354 12716.27 17.38 54789.38 88888.00 2012-12-19 12:53:17.250 354 12716.20 17.40 54789.38 88888.00 2012-12-19 12:53:17.375 354 12716.23 17.40 54789.40 88888.00 2012-12-19 12:53:17.500 354 12716.27 17.40 54789.38 88888.00 2012-12-19 12:53:17.625 354 12716.33 17.45 54789.38 88888.00 2012-12-19 12:53:17.750 354 12716.30 17.38 54789.38 88888.00 2012-12-19 12:53:17.875 354 12716.27 17.38 54789.40 88888.00 2012-12-19 12:53:18.000 354 12716.25 17.38 54789.40 88888.00 2012-12-19 12:53:18.125 354 12716.20 17.40 54789.40 88888.00 2012-12-19 12:53:18.250 354 12716.20 17.38 54789.40 88888.00 2012-12-19 12:53:18.375 354 12716.27 17.38 54789.40 88888.00 2012-12-19 12:53:18.500 354 12716.15 17.43 54789.38 88888.00 2012-12-19 12:53:18.625 354 12716.12 17.43 54789.38 88888.00 2012-12-19 12:53:18.750 354 12716.15 17.43 54789.40 88888.00 2012-12-19 12:53:18.875 354 12716.20 17.43 54789.43 88888.00 2012-12-19 12:53:19.000 354 12716.25 17.43 54789.40 88888.00 2012-12-19 12:53:19.125 354 12716.27 17.45 54789.38 88888.00 2012-12-19 12:53:19.250 354 12716.23 17.35 54789.40 88888.00 2012-12-19 12:53:19.375 354 12716.27 17.40 54789.38 88888.00 2012-12-19 12:53:19.500 354 12716.30 17.43 54789.40 88888.00 2012-12-19 12:53:19.625 354 12716.30 17.45 54789.40 88888.00 2012-12-19 12:53:19.750 354 12716.30 17.48 54789.40 88888.00 2012-12-19 12:53:19.875 354 12716.25 17.45 54789.43 88888.00 2012-12-19 12:53:20.000 354 12716.20 17.43 54789.43 88888.00 2012-12-19 12:53:20.125 354 12716.20 17.43 54789.43 88888.00 2012-12-19 12:53:20.250 354 12716.25 17.43 54789.45 88888.00 2012-12-19 12:53:20.375 354 12716.30 17.43 54789.40 88888.00 2012-12-19 12:53:20.500 354 12716.30 17.43 54789.40 88888.00 2012-12-19 12:53:20.625 354 12716.27 17.45 54789.40 88888.00 2012-12-19 12:53:20.750 354 12716.30 17.48 54789.43 88888.00 2012-12-19 12:53:20.875 354 12716.25 17.48 54789.43 88888.00 2012-12-19 12:53:21.000 354 12716.23 17.43 54789.40 88888.00 2012-12-19 12:53:21.125 354 12716.20 17.45 54789.43 88888.00 2012-12-19 12:53:21.250 354 12716.20 17.43 54789.45 88888.00 2012-12-19 12:53:21.375 354 12716.23 17.45 54789.43 88888.00 2012-12-19 12:53:21.500 354 12716.25 17.43 54789.43 88888.00 2012-12-19 12:53:21.625 354 12716.20 17.43 54789.40 88888.00 2012-12-19 12:53:21.750 354 12716.23 17.43 54789.40 88888.00 2012-12-19 12:53:21.875 354 12716.17 17.43 54789.43 88888.00 2012-12-19 12:53:22.000 354 12716.12 17.40 54789.43 88888.00 2012-12-19 12:53:22.125 354 12716.10 17.45 54789.43 88888.00 2012-12-19 12:53:22.250 354 12716.15 17.45 54789.43 88888.00 2012-12-19 12:53:22.375 354 12716.15 17.45 54789.47 88888.00 2012-12-19 12:53:22.500 354 12716.08 17.50 54789.43 88888.00 2012-12-19 12:53:22.625 354 12716.08 17.48 54789.43 88888.00 2012-12-19 12:53:22.750 354 12716.17 17.48 54789.43 88888.00 2012-12-19 12:53:22.875 354 12716.23 17.52 54789.45 88888.00 2012-12-19 12:53:23.000 354 12716.20 17.50 54789.45 88888.00 2012-12-19 12:53:23.125 354 12716.17 17.50 54789.47 88888.00 2012-12-19 12:53:23.250 354 12716.12 17.50 54789.45 88888.00 2012-12-19 12:53:23.375 354 12716.15 17.48 54789.45 88888.00 2012-12-19 12:53:23.500 354 12716.17 17.48 54789.47 88888.00 2012-12-19 12:53:23.625 354 12716.12 17.50 54789.45 88888.00 2012-12-19 12:53:23.750 354 12716.12 17.50 54789.45 88888.00 2012-12-19 12:53:23.875 354 12716.15 17.50 54789.50 88888.00 2012-12-19 12:53:24.000 354 12716.17 17.50 54789.45 88888.00 2012-12-19 12:53:24.125 354 12716.12 17.50 54789.45 88888.00 2012-12-19 12:53:24.250 354 12716.02 17.50 54789.45 88888.00 2012-12-19 12:53:24.375 354 12716.02 17.55 54789.47 88888.00 2012-12-19 12:53:24.500 354 12716.02 17.55 54789.47 88888.00 2012-12-19 12:53:24.625 354 12716.00 17.55 54789.47 88888.00 2012-12-19 12:53:24.750 354 12715.95 17.52 54789.45 88888.00 2012-12-19 12:53:24.875 354 12715.95 17.52 54789.43 88888.00 2012-12-19 12:53:25.000 354 12716.02 17.50 54789.45 88888.00 2012-12-19 12:53:25.125 354 12716.12 17.52 54789.47 88888.00 2012-12-19 12:53:25.250 354 12716.10 17.52 54789.47 88888.00 2012-12-19 12:53:25.375 354 12716.10 17.55 54789.47 88888.00 2012-12-19 12:53:25.500 354 12716.08 17.52 54789.45 88888.00 2012-12-19 12:53:25.625 354 12716.10 17.55 54789.47 88888.00 2012-12-19 12:53:25.750 354 12716.12 17.55 54789.50 88888.00 2012-12-19 12:53:25.875 354 12716.12 17.55 54789.50 88888.00 2012-12-19 12:53:26.000 354 12716.12 17.55 54789.50 88888.00 2012-12-19 12:53:26.125 354 12716.08 17.52 54789.50 88888.00 2012-12-19 12:53:26.250 354 12716.08 17.52 54789.50 88888.00 2012-12-19 12:53:26.375 354 12716.05 17.55 54789.50 88888.00 2012-12-19 12:53:26.500 354 12715.95 17.55 54789.50 88888.00 2012-12-19 12:53:26.625 354 12715.92 17.57 54789.53 88888.00 2012-12-19 12:53:26.750 354 12715.98 17.57 54789.50 88888.00 2012-12-19 12:53:26.875 354 12715.98 17.55 54789.50 88888.00 2012-12-19 12:53:27.000 354 12715.98 17.57 54789.47 88888.00 2012-12-19 12:53:27.125 354 12716.02 17.57 54789.50 88888.00 2012-12-19 12:53:27.250 354 12716.05 17.55 54789.50 88888.00 2012-12-19 12:53:27.375 354 12716.08 17.57 54789.50 88888.00 2012-12-19 12:53:27.500 354 12716.02 17.57 54789.47 88888.00 2012-12-19 12:53:27.625 354 12716.08 17.60 54789.50 88888.00 2012-12-19 12:53:27.750 354 12716.08 17.60 54789.50 88888.00 2012-12-19 12:53:27.875 354 12716.02 17.57 54789.50 88888.00 2012-12-19 12:53:28.000 354 12716.05 17.57 54789.50 88888.00 2012-12-19 12:53:28.125 354 12716.08 17.57 54789.50 88888.00 2012-12-19 12:53:28.250 354 12716.05 17.55 54789.50 88888.00 2012-12-19 12:53:28.375 354 12716.05 17.57 54789.50 88888.00 2012-12-19 12:53:28.500 354 12716.05 17.60 54789.53 88888.00 2012-12-19 12:53:28.625 354 12716.08 17.57 54789.53 88888.00 2012-12-19 12:53:28.750 354 12716.12 17.57 54789.53 88888.00 2012-12-19 12:53:28.875 354 12716.12 17.57 54789.50 88888.00 2012-12-19 12:53:29.000 354 12716.05 17.55 54789.53 88888.00 2012-12-19 12:53:29.125 354 12716.05 17.57 54789.55 88888.00 2012-12-19 12:53:29.250 354 12716.08 17.60 54789.55 88888.00 2012-12-19 12:53:29.375 354 12716.08 17.60 54789.53 88888.00 2012-12-19 12:53:29.500 354 12716.02 17.60 54789.53 88888.00 2012-12-19 12:53:29.625 354 12716.05 17.57 54789.50 88888.00 2012-12-19 12:53:29.750 354 12716.05 17.57 54789.53 88888.00 2012-12-19 12:53:29.875 354 12716.05 17.60 54789.50 88888.00 2012-12-19 12:53:30.000 354 12716.00 17.62 54789.53 88888.00 2012-12-19 12:53:30.125 354 12716.02 17.60 54789.55 88888.00 2012-12-19 12:53:30.250 354 12716.02 17.57 54789.55 88888.00 2012-12-19 12:53:30.375 354 12716.02 17.60 54789.57 88888.00 2012-12-19 12:53:30.500 354 12716.02 17.60 54789.57 88888.00 2012-12-19 12:53:30.625 354 12716.05 17.62 54789.55 88888.00 2012-12-19 12:53:30.750 354 12716.10 17.60 54789.53 88888.00 2012-12-19 12:53:30.875 354 12716.12 17.60 54789.53 88888.00 2012-12-19 12:53:31.000 354 12716.08 17.60 54789.53 88888.00 2012-12-19 12:53:31.125 354 12716.02 17.60 54789.55 88888.00 2012-12-19 12:53:31.250 354 12716.00 17.57 54789.55 88888.00 2012-12-19 12:53:31.375 354 12716.02 17.60 54789.55 88888.00 2012-12-19 12:53:31.500 354 12716.05 17.65 54789.55 88888.00 2012-12-19 12:53:31.625 354 12716.08 17.68 54789.55 88888.00 2012-12-19 12:53:31.750 354 12716.10 17.65 54789.55 88888.00 2012-12-19 12:53:31.875 354 12716.05 17.65 54789.55 88888.00 2012-12-19 12:53:32.000 354 12716.00 17.62 54789.55 88888.00 2012-12-19 12:53:32.125 354 12715.98 17.65 54789.55 88888.00 2012-12-19 12:53:32.250 354 12716.00 17.62 54789.55 88888.00 2012-12-19 12:53:32.375 354 12716.08 17.65 54789.55 88888.00 2012-12-19 12:53:32.500 354 12716.05 17.62 54789.57 88888.00 2012-12-19 12:53:32.625 354 12716.05 17.62 54789.55 88888.00 2012-12-19 12:53:32.750 354 12716.02 17.62 54789.55 88888.00 2012-12-19 12:53:32.875 354 12716.05 17.62 54789.60 88888.00 2012-12-19 12:53:33.000 354 12716.08 17.60 54789.57 88888.00 2012-12-19 12:53:33.125 354 12716.05 17.62 54789.55 88888.00 2012-12-19 12:53:33.250 354 12716.05 17.60 54789.55 88888.00 2012-12-19 12:53:33.375 354 12716.05 17.62 54789.55 88888.00 2012-12-19 12:53:33.500 354 12716.05 17.62 54789.55 88888.00 2012-12-19 12:53:33.625 354 12716.08 17.62 54789.57 88888.00 2012-12-19 12:53:33.750 354 12716.08 17.62 54789.55 88888.00 2012-12-19 12:53:33.875 354 12716.12 17.62 54789.57 88888.00 2012-12-19 12:53:34.000 354 12716.10 17.62 54789.57 88888.00 2012-12-19 12:53:34.125 354 12716.12 17.62 54789.57 88888.00 2012-12-19 12:53:34.250 354 12716.12 17.65 54789.57 88888.00 2012-12-19 12:53:34.375 354 12716.17 17.65 54789.60 88888.00 2012-12-19 12:53:34.500 354 12716.15 17.62 54789.57 88888.00 2012-12-19 12:53:34.625 354 12716.17 17.68 54789.55 88888.00 2012-12-19 12:53:34.750 354 12716.23 17.65 54789.55 88888.00 2012-12-19 12:53:34.875 354 12716.25 17.65 54789.55 88888.00 2012-12-19 12:53:35.000 354 12716.25 17.65 54789.55 88888.00 2012-12-19 12:53:35.125 354 12716.20 17.65 54789.57 88888.00 2012-12-19 12:53:35.250 354 12716.23 17.65 54789.57 88888.00 2012-12-19 12:53:35.375 354 12716.25 17.65 54789.57 88888.00 2012-12-19 12:53:35.500 354 12716.23 17.65 54789.57 88888.00 2012-12-19 12:53:35.625 354 12716.25 17.68 54789.55 88888.00 2012-12-19 12:53:35.750 354 12716.20 17.68 54789.57 88888.00 2012-12-19 12:53:35.875 354 12716.17 17.68 54789.57 88888.00 2012-12-19 12:53:36.000 354 12716.15 17.68 54789.55 88888.00 2012-12-19 12:53:36.125 354 12716.15 17.70 54789.57 88888.00 2012-12-19 12:53:36.250 354 12716.12 17.68 54789.57 88888.00 2012-12-19 12:53:36.375 354 12716.12 17.68 54789.57 88888.00 2012-12-19 12:53:36.500 354 12716.20 17.65 54789.55 88888.00 2012-12-19 12:53:36.625 354 12716.23 17.65 54789.57 88888.00 2012-12-19 12:53:36.750 354 12716.23 17.68 54789.57 88888.00 2012-12-19 12:53:36.875 354 12716.23 17.68 54789.60 88888.00 2012-12-19 12:53:37.000 354 12716.17 17.65 54789.55 88888.00 2012-12-19 12:53:37.125 354 12716.15 17.65 54789.55 88888.00 2012-12-19 12:53:37.250 354 12716.17 17.65 54789.57 88888.00 2012-12-19 12:53:37.375 354 12716.23 17.68 54789.57 88888.00 2012-12-19 12:53:37.500 354 12716.23 17.68 54789.60 88888.00 2012-12-19 12:53:37.625 354 12716.23 17.70 54789.57 88888.00 2012-12-19 12:53:37.750 354 12716.27 17.70 54789.57 88888.00 2012-12-19 12:53:37.875 354 12716.30 17.68 54789.60 88888.00 2012-12-19 12:53:38.000 354 12716.27 17.68 54789.57 88888.00 2012-12-19 12:53:38.125 354 12716.25 17.68 54789.57 88888.00 2012-12-19 12:53:38.250 354 12716.23 17.68 54789.57 88888.00 2012-12-19 12:53:38.375 354 12716.23 17.70 54789.57 88888.00 2012-12-19 12:53:38.500 354 12716.23 17.70 54789.60 88888.00 2012-12-19 12:53:38.625 354 12716.20 17.73 54789.60 88888.00 2012-12-19 12:53:38.750 354 12716.17 17.70 54789.62 88888.00 2012-12-19 12:53:38.875 354 12716.17 17.70 54789.57 88888.00 2012-12-19 12:53:39.000 354 12716.17 17.70 54789.57 88888.00 2012-12-19 12:53:39.125 354 12716.17 17.70 54789.60 88888.00 2012-12-19 12:53:39.250 354 12716.20 17.73 54789.60 88888.00 2012-12-19 12:53:39.375 354 12716.17 17.73 54789.57 88888.00 2012-12-19 12:53:39.500 354 12716.23 17.70 54789.57 88888.00 2012-12-19 12:53:39.625 354 12716.25 17.73 54789.57 88888.00 2012-12-19 12:53:39.750 354 12716.25 17.70 54789.60 88888.00 2012-12-19 12:53:39.875 354 12716.27 17.70 54789.60 88888.00 2012-12-19 12:53:40.000 354 12716.30 17.70 54789.57 88888.00 2012-12-19 12:53:40.125 354 12716.33 17.73 54789.60 88888.00 2012-12-19 12:53:40.250 354 12716.30 17.73 54789.60 88888.00 2012-12-19 12:53:40.375 354 12716.30 17.73 54789.60 88888.00 2012-12-19 12:53:40.500 354 12716.30 17.75 54789.60 88888.00 2012-12-19 12:53:40.625 354 12716.23 17.75 54789.60 88888.00 2012-12-19 12:53:40.750 354 12716.17 17.73 54789.60 88888.00 2012-12-19 12:53:40.875 354 12716.15 17.73 54789.60 88888.00 2012-12-19 12:53:41.000 354 12716.23 17.73 54789.60 88888.00 2012-12-19 12:53:41.125 354 12716.27 17.75 54789.60 88888.00 2012-12-19 12:53:41.250 354 12716.25 17.75 54789.60 88888.00 2012-12-19 12:53:41.375 354 12716.25 17.75 54789.62 88888.00 2012-12-19 12:53:41.500 354 12716.23 17.75 54789.65 88888.00 2012-12-19 12:53:41.625 354 12716.23 17.73 54789.65 88888.00 2012-12-19 12:53:41.750 354 12716.23 17.73 54789.60 88888.00 2012-12-19 12:53:41.875 354 12716.23 17.73 54789.60 88888.00 2012-12-19 12:53:42.000 354 12716.20 17.75 54789.60 88888.00 2012-12-19 12:53:42.125 354 12716.20 17.75 54789.62 88888.00 2012-12-19 12:53:42.250 354 12716.20 17.75 54789.60 88888.00 2012-12-19 12:53:42.375 354 12716.12 17.77 54789.62 88888.00 2012-12-19 12:53:42.500 354 12716.12 17.77 54789.62 88888.00 2012-12-19 12:53:42.625 354 12716.17 17.77 54789.65 88888.00 2012-12-19 12:53:42.750 354 12716.17 17.77 54789.62 88888.00 2012-12-19 12:53:42.875 354 12716.17 17.80 54789.62 88888.00 2012-12-19 12:53:43.000 354 12716.20 17.77 54789.62 88888.00 2012-12-19 12:53:43.125 354 12716.23 17.75 54789.65 88888.00 2012-12-19 12:53:43.250 354 12716.23 17.77 54789.65 88888.00 2012-12-19 12:53:43.375 354 12716.25 17.80 54789.65 88888.00 2012-12-19 12:53:43.500 354 12716.27 17.80 54789.62 88888.00 2012-12-19 12:53:43.625 354 12716.30 17.80 54789.62 88888.00 2012-12-19 12:53:43.750 354 12716.25 17.77 54789.62 88888.00 2012-12-19 12:53:43.875 354 12716.20 17.77 54789.62 88888.00 2012-12-19 12:53:44.000 354 12716.23 17.77 54789.65 88888.00 2012-12-19 12:53:44.125 354 12716.27 17.80 54789.65 88888.00 2012-12-19 12:53:44.250 354 12716.27 17.80 54789.62 88888.00 2012-12-19 12:53:44.375 354 12716.25 17.82 54789.65 88888.00 2012-12-19 12:53:44.500 354 12716.25 17.82 54789.65 88888.00 2012-12-19 12:53:44.625 354 12716.27 17.85 54789.65 88888.00 2012-12-19 12:53:44.750 354 12716.25 17.82 54789.65 88888.00 2012-12-19 12:53:44.875 354 12716.25 17.80 54789.65 88888.00 2012-12-19 12:53:45.000 354 12716.27 17.82 54789.65 88888.00 2012-12-19 12:53:45.125 354 12716.25 17.85 54789.70 88888.00 2012-12-19 12:53:45.250 354 12716.27 17.80 54789.70 88888.00 2012-12-19 12:53:45.375 354 12716.30 17.80 54789.65 88888.00 2012-12-19 12:53:45.500 354 12716.25 17.82 54789.65 88888.00 2012-12-19 12:53:45.625 354 12716.23 17.82 54789.68 88888.00 2012-12-19 12:53:45.750 354 12716.17 17.85 54789.68 88888.00 2012-12-19 12:53:45.875 354 12716.10 17.82 54789.70 88888.00 2012-12-19 12:53:46.000 354 12716.12 17.85 54789.68 88888.00 2012-12-19 12:53:46.125 354 12716.12 17.85 54789.68 88888.00 2012-12-19 12:53:46.250 354 12716.15 17.82 54789.68 88888.00 2012-12-19 12:53:46.375 354 12716.20 17.85 54789.68 88888.00 2012-12-19 12:53:46.500 354 12716.25 17.85 54789.68 88888.00 2012-12-19 12:53:46.625 354 12716.23 17.88 54789.65 88888.00 2012-12-19 12:53:46.750 354 12716.23 17.88 54789.70 88888.00 2012-12-19 12:53:46.875 354 12716.17 17.88 54789.72 88888.00 2012-12-19 12:53:47.000 354 12716.20 17.85 54789.70 88888.00 2012-12-19 12:53:47.125 354 12716.25 17.82 54789.68 88888.00 2012-12-19 12:53:47.250 354 12716.27 17.85 54789.70 88888.00 2012-12-19 12:53:47.375 354 12716.30 17.88 54789.70 88888.00 2012-12-19 12:53:47.500 354 12716.27 17.88 54789.68 88888.00 2012-12-19 12:53:47.625 354 12716.25 17.90 54789.72 88888.00 2012-12-19 12:53:47.750 354 12716.25 17.90 54789.72 88888.00 2012-12-19 12:53:47.875 354 12716.33 17.88 54789.70 88888.00 2012-12-19 12:53:48.000 354 12716.27 17.85 54789.72 88888.00 2012-12-19 12:53:48.125 354 12716.20 17.85 54789.72 88888.00 2012-12-19 12:53:48.250 354 12716.15 17.85 54789.72 88888.00 2012-12-19 12:53:48.375 354 12716.20 17.90 54789.72 88888.00 2012-12-19 12:53:48.500 354 12716.20 17.93 54789.70 88888.00 2012-12-19 12:53:48.625 354 12716.23 17.93 54789.70 88888.00 2012-12-19 12:53:48.750 354 12716.20 17.93 54789.72 88888.00 2012-12-19 12:53:48.875 354 12716.17 17.93 54789.70 88888.00 2012-12-19 12:53:49.000 354 12716.23 17.90 54789.70 88888.00 2012-12-19 12:53:49.125 354 12716.27 17.93 54789.68 88888.00 2012-12-19 12:53:49.250 354 12716.25 17.93 54789.68 88888.00 2012-12-19 12:53:49.375 354 12716.25 17.98 54789.72 88888.00 2012-12-19 12:53:49.500 354 12716.17 17.98 54789.72 88888.00 2012-12-19 12:53:49.625 354 12716.15 17.95 54789.72 88888.00 2012-12-19 12:53:49.750 354 12716.12 17.93 54789.72 88888.00 2012-12-19 12:53:49.875 354 12716.08 17.98 54789.70 88888.00 2012-12-19 12:53:50.000 354 12716.10 17.98 54789.68 88888.00 2012-12-19 12:53:50.125 354 12716.12 18.00 54789.72 88888.00 2012-12-19 12:53:50.250 354 12716.10 17.98 54789.72 88888.00 2012-12-19 12:53:50.375 354 12716.10 17.98 54789.75 88888.00 2012-12-19 12:53:50.500 354 12716.12 18.00 54789.75 88888.00 2012-12-19 12:53:50.625 354 12716.17 17.98 54789.75 88888.00 2012-12-19 12:53:50.750 354 12716.23 18.00 54789.72 88888.00 2012-12-19 12:53:50.875 354 12716.23 17.98 54789.75 88888.00 2012-12-19 12:53:51.000 354 12716.17 17.98 54789.72 88888.00 2012-12-19 12:53:51.125 354 12716.20 18.00 54789.75 88888.00 2012-12-19 12:53:51.250 354 12716.23 18.02 54789.75 88888.00 2012-12-19 12:53:51.375 354 12716.23 18.02 54789.75 88888.00 2012-12-19 12:53:51.500 354 12716.25 18.02 54789.72 88888.00 2012-12-19 12:53:51.625 354 12716.20 18.00 54789.75 88888.00 2012-12-19 12:53:51.750 354 12716.15 18.00 54789.78 88888.00 2012-12-19 12:53:51.875 354 12716.12 18.05 54789.78 88888.00 2012-12-19 12:53:52.000 354 12716.17 18.07 54789.78 88888.00 2012-12-19 12:53:52.125 354 12716.25 18.07 54789.78 88888.00 2012-12-19 12:53:52.250 354 12716.10 18.05 54789.78 88888.00 2012-12-19 12:53:52.375 354 12716.08 18.07 54789.75 88888.00 2012-12-19 12:53:52.500 354 12716.10 18.05 54789.78 88888.00 2012-12-19 12:53:52.625 354 12716.12 18.05 54789.78 88888.00 2012-12-19 12:53:52.750 354 12716.10 18.05 54789.80 88888.00 2012-12-19 12:53:52.875 354 12716.15 18.05 54789.78 88888.00 2012-12-19 12:53:53.000 354 12716.15 18.05 54789.78 88888.00 2012-12-19 12:53:53.125 354 12716.10 18.07 54789.80 88888.00 2012-12-19 12:53:53.250 354 12716.12 18.07 54789.78 88888.00 2012-12-19 12:53:53.375 354 12716.17 18.07 54789.80 88888.00 2012-12-19 12:53:53.500 354 12716.20 18.07 54789.80 88888.00 2012-12-19 12:53:53.625 354 12716.17 18.07 54789.78 88888.00 2012-12-19 12:53:53.750 354 12716.15 18.10 54789.80 88888.00 2012-12-19 12:53:53.875 354 12716.15 18.10 54789.80 88888.00 2012-12-19 12:53:54.000 354 12716.10 18.12 54789.78 88888.00 2012-12-19 12:53:54.125 354 12716.08 18.10 54789.80 88888.00 2012-12-19 12:53:54.250 354 12716.12 18.10 54789.80 88888.00 2012-12-19 12:53:54.375 354 12716.12 18.10 54789.80 88888.00 2012-12-19 12:53:54.500 354 12716.15 18.15 54789.82 88888.00 2012-12-19 12:53:54.625 354 12716.12 18.12 54789.82 88888.00 2012-12-19 12:53:54.750 354 12716.12 18.12 54789.80 88888.00 2012-12-19 12:53:54.875 354 12716.15 18.12 54789.82 88888.00 2012-12-19 12:53:55.000 354 12716.17 18.15 54789.82 88888.00 2012-12-19 12:53:55.125 354 12716.12 18.15 54789.82 88888.00 2012-12-19 12:53:55.250 354 12716.12 18.12 54789.82 88888.00 2012-12-19 12:53:55.375 354 12716.17 18.15 54789.82 88888.00 2012-12-19 12:53:55.500 354 12716.15 18.15 54789.85 88888.00 2012-12-19 12:53:55.625 354 12716.20 18.18 54789.85 88888.00 2012-12-19 12:53:55.750 354 12716.20 18.15 54789.82 88888.00 2012-12-19 12:53:55.875 354 12716.08 18.15 54789.82 88888.00 2012-12-19 12:53:56.000 354 12716.05 18.15 54789.82 88888.00 2012-12-19 12:53:56.125 354 12716.12 18.18 54789.82 88888.00 2012-12-19 12:53:56.250 354 12716.15 18.18 54789.82 88888.00 2012-12-19 12:53:56.375 354 12716.25 18.15 54789.85 88888.00 2012-12-19 12:53:56.500 354 12716.23 18.15 54789.82 88888.00 2012-12-19 12:53:56.625 354 12716.12 18.20 54789.82 88888.00 2012-12-19 12:53:56.750 354 12716.08 18.18 54789.82 88888.00 2012-12-19 12:53:56.875 354 12716.10 18.18 54789.82 88888.00 2012-12-19 12:53:57.000 354 12716.17 18.18 54789.82 88888.00 2012-12-19 12:53:57.125 354 12716.12 18.18 54789.85 88888.00 2012-12-19 12:53:57.250 354 12716.12 18.18 54789.85 88888.00 2012-12-19 12:53:57.375 354 12716.17 18.18 54789.82 88888.00 2012-12-19 12:53:57.500 354 12716.17 18.20 54789.82 88888.00 2012-12-19 12:53:57.625 354 12716.15 18.18 54789.85 88888.00 2012-12-19 12:53:57.750 354 12716.17 18.18 54789.85 88888.00 2012-12-19 12:53:57.875 354 12716.12 18.20 54789.85 88888.00 2012-12-19 12:53:58.000 354 12716.08 18.23 54789.85 88888.00 2012-12-19 12:53:58.125 354 12716.08 18.23 54789.88 88888.00 2012-12-19 12:53:58.250 354 12716.05 18.20 54789.85 88888.00 2012-12-19 12:53:58.375 354 12716.15 18.20 54789.88 88888.00 2012-12-19 12:53:58.500 354 12716.12 18.23 54789.88 88888.00 2012-12-19 12:53:58.625 354 12716.05 18.25 54789.85 88888.00 2012-12-19 12:53:58.750 354 12716.10 18.25 54789.82 88888.00 2012-12-19 12:53:58.875 354 12716.08 18.25 54789.85 88888.00 2012-12-19 12:53:59.000 354 12716.02 18.25 54789.85 88888.00 2012-12-19 12:53:59.125 354 12716.00 18.25 54789.88 88888.00 2012-12-19 12:53:59.250 354 12716.05 18.23 54789.90 88888.00 2012-12-19 12:53:59.375 354 12716.12 18.23 54789.88 88888.00 2012-12-19 12:53:59.500 354 12716.12 18.23 54789.88 88888.00 2012-12-19 12:53:59.625 354 12716.12 18.25 54789.90 88888.00 2012-12-19 12:53:59.750 354 12716.10 18.27 54789.90 88888.00 2012-12-19 12:53:59.875 354 12716.12 18.27 54789.93 88888.00 2012-12-19 12:54:00.000 354 12716.12 18.27 54789.90 88888.00 2012-12-19 12:54:00.125 354 12716.10 18.27 54789.90 88888.00 2012-12-19 12:54:00.250 354 12716.15 18.25 54789.88 88888.00 2012-12-19 12:54:00.375 354 12716.20 18.27 54789.88 88888.00 2012-12-19 12:54:00.500 354 12716.23 18.30 54789.88 88888.00 2012-12-19 12:54:00.625 354 12716.20 18.30 54789.88 88888.00 2012-12-19 12:54:00.750 354 12716.12 18.30 54789.88 88888.00 2012-12-19 12:54:00.875 354 12716.08 18.30 54789.88 88888.00 2012-12-19 12:54:01.000 354 12716.08 18.30 54789.88 88888.00 2012-12-19 12:54:01.125 354 12716.15 18.30 54789.88 88888.00 2012-12-19 12:54:01.250 354 12716.10 18.30 54789.88 88888.00 2012-12-19 12:54:01.375 354 12716.15 18.27 54789.85 88888.00 2012-12-19 12:54:01.500 354 12716.17 18.30 54789.85 88888.00 2012-12-19 12:54:01.625 354 12716.12 18.30 54789.88 88888.00 2012-12-19 12:54:01.750 354 12716.10 18.32 54789.88 88888.00 2012-12-19 12:54:01.875 354 12716.08 18.30 54789.85 88888.00 2012-12-19 12:54:02.000 354 12716.15 18.32 54789.90 88888.00 2012-12-19 12:54:02.125 354 12716.12 18.30 54789.95 88888.00 2012-12-19 12:54:02.250 354 12716.10 18.30 54789.93 88888.00 2012-12-19 12:54:02.375 354 12716.12 18.32 54789.88 88888.00 2012-12-19 12:54:02.500 354 12716.12 18.32 54789.90 88888.00 2012-12-19 12:54:02.625 354 12716.15 18.32 54789.90 88888.00 2012-12-19 12:54:02.750 354 12716.23 18.32 54789.93 88888.00 2012-12-19 12:54:02.875 354 12716.20 18.32 54789.93 88888.00 2012-12-19 12:54:03.000 354 12716.15 18.32 54789.90 88888.00 2012-12-19 12:54:03.125 354 12716.12 18.32 54789.90 88888.00 2012-12-19 12:54:03.250 354 12716.12 18.30 54789.93 88888.00 2012-12-19 12:54:03.375 354 12716.15 18.32 54789.88 88888.00 2012-12-19 12:54:03.500 354 12716.15 18.30 54789.88 88888.00 2012-12-19 12:54:03.625 354 12716.17 18.32 54789.90 88888.00 2012-12-19 12:54:03.750 354 12716.12 18.35 54789.93 88888.00 2012-12-19 12:54:03.875 354 12716.10 18.32 54789.93 88888.00 2012-12-19 12:54:04.000 354 12716.10 18.32 54789.93 88888.00 2012-12-19 12:54:04.125 354 12716.12 18.35 54789.93 88888.00 2012-12-19 12:54:04.250 354 12716.12 18.35 54789.93 88888.00 2012-12-19 12:54:04.375 354 12716.17 18.35 54789.90 88888.00 2012-12-19 12:54:04.500 354 12716.20 18.32 54789.88 88888.00 2012-12-19 12:54:04.625 354 12716.17 18.35 54789.90 88888.00 2012-12-19 12:54:04.750 354 12716.10 18.35 54789.90 88888.00 2012-12-19 12:54:04.875 354 12716.08 18.35 54789.93 88888.00 2012-12-19 12:54:05.000 354 12716.15 18.32 54789.90 88888.00 2012-12-19 12:54:05.125 354 12716.15 18.32 54789.90 88888.00 2012-12-19 12:54:05.250 354 12716.12 18.32 54789.95 88888.00 2012-12-19 12:54:05.375 354 12716.17 18.35 54789.90 88888.00 2012-12-19 12:54:05.500 354 12716.15 18.32 54789.93 88888.00 2012-12-19 12:54:05.625 354 12716.12 18.35 54789.90 88888.00 2012-12-19 12:54:05.750 354 12716.15 18.38 54789.93 88888.00 2012-12-19 12:54:05.875 354 12716.10 18.38 54789.93 88888.00 2012-12-19 12:54:06.000 354 12716.10 18.38 54789.90 88888.00 2012-12-19 12:54:06.125 354 12716.17 18.35 54789.93 88888.00 2012-12-19 12:54:06.250 354 12716.17 18.35 54789.93 88888.00 2012-12-19 12:54:06.375 354 12716.12 18.38 54789.95 88888.00 2012-12-19 12:54:06.500 354 12716.05 18.38 54789.95 88888.00 2012-12-19 12:54:06.625 354 12716.10 18.40 54789.97 88888.00 2012-12-19 12:54:06.750 354 12716.17 18.40 54789.95 88888.00 2012-12-19 12:54:06.875 354 12716.15 18.38 54789.95 88888.00 2012-12-19 12:54:07.000 354 12716.12 18.35 54789.95 88888.00 2012-12-19 12:54:07.125 354 12716.12 18.38 54789.95 88888.00 2012-12-19 12:54:07.250 354 12716.10 18.35 54789.95 88888.00 2012-12-19 12:54:07.375 354 12716.10 18.40 54789.97 88888.00 2012-12-19 12:54:07.500 354 12716.08 18.43 54789.97 88888.00 2012-12-19 12:54:07.625 354 12716.08 18.38 54789.95 88888.00 2012-12-19 12:54:07.750 354 12716.05 18.38 54789.95 88888.00 2012-12-19 12:54:07.875 354 12716.05 18.38 54789.95 88888.00 2012-12-19 12:54:08.000 354 12716.10 18.38 54789.90 88888.00 2012-12-19 12:54:08.125 354 12716.10 18.40 54789.93 88888.00 2012-12-19 12:54:08.250 354 12716.10 18.40 54789.95 88888.00 2012-12-19 12:54:08.375 354 12716.12 18.40 54789.97 88888.00 2012-12-19 12:54:08.500 354 12716.15 18.40 54789.97 88888.00 2012-12-19 12:54:08.625 354 12716.12 18.43 54789.95 88888.00 2012-12-19 12:54:08.750 354 12716.08 18.43 54789.95 88888.00 2012-12-19 12:54:08.875 354 12716.08 18.43 54789.97 88888.00 2012-12-19 12:54:09.000 354 12716.02 18.40 54789.93 88888.00 2012-12-19 12:54:09.125 354 12716.02 18.40 54789.95 88888.00 2012-12-19 12:54:09.250 354 12716.02 18.40 54789.95 88888.00 2012-12-19 12:54:09.375 354 12716.02 18.40 54789.97 88888.00 2012-12-19 12:54:09.500 354 12716.08 18.43 54789.95 88888.00 2012-12-19 12:54:09.625 354 12716.12 18.43 54789.95 88888.00 2012-12-19 12:54:09.750 354 12716.08 18.40 54789.95 88888.00 2012-12-19 12:54:09.875 354 12716.02 18.43 54789.95 88888.00 2012-12-19 12:54:10.000 354 12716.02 18.43 54789.95 88888.00 2012-12-19 12:54:10.125 354 12716.02 18.43 54790.00 88888.00 2012-12-19 12:54:10.250 354 12716.00 18.43 54789.95 88888.00 2012-12-19 12:54:10.375 354 12716.00 18.40 54789.95 88888.00 2012-12-19 12:54:10.500 354 12716.00 18.43 54789.95 88888.00 2012-12-19 12:54:10.625 354 12716.00 18.43 54789.95 88888.00 2012-12-19 12:54:10.750 354 12716.00 18.43 54789.95 88888.00 2012-12-19 12:54:10.875 354 12716.02 18.43 54789.95 88888.00 2012-12-19 12:54:11.000 354 12716.02 18.45 54789.93 88888.00 2012-12-19 12:54:11.125 354 12716.02 18.48 54789.95 88888.00 2012-12-19 12:54:11.250 354 12716.00 18.45 54789.95 88888.00 2012-12-19 12:54:11.375 354 12716.00 18.45 54789.97 88888.00 2012-12-19 12:54:11.500 354 12716.00 18.45 54789.97 88888.00 2012-12-19 12:54:11.625 354 12715.98 18.48 54789.95 88888.00 2012-12-19 12:54:11.750 354 12716.02 18.48 54789.95 88888.00 2012-12-19 12:54:11.875 354 12716.05 18.45 54789.97 88888.00 2012-12-19 12:54:12.000 354 12716.00 18.45 54789.95 88888.00 2012-12-19 12:54:12.125 354 12715.95 18.45 54789.97 88888.00 2012-12-19 12:54:12.250 354 12715.98 18.48 54790.00 88888.00 2012-12-19 12:54:12.375 354 12715.95 18.48 54789.97 88888.00 2012-12-19 12:54:12.500 354 12715.92 18.45 54790.00 88888.00 2012-12-19 12:54:12.625 354 12715.95 18.45 54789.97 88888.00 2012-12-19 12:54:12.750 354 12716.00 18.48 54790.00 88888.00 2012-12-19 12:54:12.875 354 12716.05 18.48 54790.00 88888.00 2012-12-19 12:54:13.000 354 12716.00 18.48 54789.97 88888.00 2012-12-19 12:54:13.125 354 12715.92 18.48 54789.97 88888.00 2012-12-19 12:54:13.250 354 12715.95 18.45 54789.97 88888.00 2012-12-19 12:54:13.375 354 12716.00 18.48 54789.97 88888.00 2012-12-19 12:54:13.500 354 12716.02 18.45 54790.00 88888.00 2012-12-19 12:54:13.625 354 12716.00 18.50 54789.97 88888.00 2012-12-19 12:54:13.750 354 12715.95 18.50 54789.97 88888.00 2012-12-19 12:54:13.875 354 12715.92 18.50 54790.03 88888.00 2012-12-19 12:54:14.000 354 12715.92 18.48 54790.00 88888.00 2012-12-19 12:54:14.125 354 12715.95 18.48 54789.95 88888.00 2012-12-19 12:54:14.250 354 12715.98 18.50 54790.00 88888.00 2012-12-19 12:54:14.375 354 12716.08 18.52 54790.03 88888.00 2012-12-19 12:54:14.500 354 12716.10 18.52 54790.00 88888.00 2012-12-19 12:54:14.625 354 12716.05 18.50 54789.97 88888.00 2012-12-19 12:54:14.750 354 12716.00 18.50 54790.00 88888.00 2012-12-19 12:54:14.875 354 12716.00 18.50 54790.03 88888.00 2012-12-19 12:54:15.000 354 12716.05 18.50 54790.00 88888.00 2012-12-19 12:54:15.125 354 12716.05 18.52 54790.03 88888.00 2012-12-19 12:54:15.250 354 12715.98 18.55 54790.05 88888.00 2012-12-19 12:54:15.375 354 12715.95 18.52 54790.00 88888.00 2012-12-19 12:54:15.500 354 12715.95 18.52 54790.00 88888.00 2012-12-19 12:54:15.625 354 12716.02 18.55 54790.03 88888.00 2012-12-19 12:54:15.750 354 12716.08 18.55 54790.03 88888.00 2012-12-19 12:54:15.875 354 12716.05 18.55 54790.00 88888.00 2012-12-19 12:54:16.000 354 12716.00 18.52 54789.97 88888.00 2012-12-19 12:54:16.125 354 12716.02 18.55 54789.97 88888.00 2012-12-19 12:54:16.250 354 12715.98 18.55 54790.00 88888.00 2012-12-19 12:54:16.375 354 12716.00 18.55 54790.00 88888.00 2012-12-19 12:54:16.500 354 12716.00 18.57 54790.03 88888.00 2012-12-19 12:54:16.625 354 12715.98 18.55 54790.00 88888.00 2012-12-19 12:54:16.750 354 12715.92 18.55 54790.00 88888.00 2012-12-19 12:54:16.875 354 12715.98 18.55 54789.97 88888.00 2012-12-19 12:54:17.000 354 12715.95 18.55 54789.95 88888.00 2012-12-19 12:54:17.125 354 12715.92 18.57 54789.97 88888.00 2012-12-19 12:54:17.250 354 12715.92 18.60 54789.97 88888.00 2012-12-19 12:54:17.375 354 12715.95 18.57 54789.97 88888.00 2012-12-19 12:54:17.500 354 12715.98 18.55 54790.00 88888.00 2012-12-19 12:54:17.625 354 12715.95 18.57 54790.00 88888.00 2012-12-19 12:54:17.750 354 12715.92 18.60 54790.00 88888.00 2012-12-19 12:54:17.875 354 12715.95 18.60 54790.00 88888.00 2012-12-19 12:54:18.000 354 12715.95 18.60 54790.00 88888.00 2012-12-19 12:54:18.125 354 12716.02 18.60 54790.03 88888.00 2012-12-19 12:54:18.250 354 12716.02 18.57 54790.03 88888.00 2012-12-19 12:54:18.375 354 12716.00 18.57 54790.00 88888.00 2012-12-19 12:54:18.500 354 12715.98 18.57 54789.97 88888.00 2012-12-19 12:54:18.625 354 12715.98 18.57 54790.00 88888.00 2012-12-19 12:54:18.750 354 12716.00 18.60 54790.03 88888.00 2012-12-19 12:54:18.875 354 12715.95 18.62 54790.03 88888.00 2012-12-19 12:54:19.000 354 12715.92 18.65 54790.03 88888.00 2012-12-19 12:54:19.125 354 12715.92 18.62 54790.03 88888.00 2012-12-19 12:54:19.250 354 12715.85 18.60 54790.05 88888.00 2012-12-19 12:54:19.375 354 12715.85 18.60 54790.05 88888.00 2012-12-19 12:54:19.500 354 12715.92 18.60 54790.03 88888.00 2012-12-19 12:54:19.625 354 12715.90 18.62 54790.03 88888.00 2012-12-19 12:54:19.750 354 12715.92 18.60 54790.03 88888.00 2012-12-19 12:54:19.875 354 12715.92 18.60 54790.05 88888.00 2012-12-19 12:54:20.000 354 12715.92 18.60 54790.03 88888.00 2012-12-19 12:54:20.125 354 12715.95 18.65 54790.03 88888.00 2012-12-19 12:54:20.250 354 12715.88 18.62 54790.05 88888.00 2012-12-19 12:54:20.375 354 12715.90 18.60 54790.00 88888.00 2012-12-19 12:54:20.500 354 12715.92 18.62 54790.03 88888.00 2012-12-19 12:54:20.625 354 12715.92 18.60 54790.03 88888.00 2012-12-19 12:54:20.750 354 12715.92 18.65 54790.05 88888.00 2012-12-19 12:54:20.875 354 12715.95 18.65 54790.05 88888.00 2012-12-19 12:54:21.000 354 12715.95 18.60 54790.03 88888.00 2012-12-19 12:54:21.125 354 12715.98 18.62 54790.03 88888.00 2012-12-19 12:54:21.250 354 12716.00 18.60 54790.05 88888.00 2012-12-19 12:54:21.375 354 12716.00 18.62 54790.03 88888.00 2012-12-19 12:54:21.500 354 12716.05 18.62 54790.03 88888.00 2012-12-19 12:54:21.625 354 12716.05 18.65 54790.05 88888.00 2012-12-19 12:54:21.750 354 12716.00 18.65 54790.07 88888.00 2012-12-19 12:54:21.875 354 12715.95 18.68 54790.07 88888.00 2012-12-19 12:54:22.000 354 12715.90 18.65 54790.05 88888.00 2012-12-19 12:54:22.125 354 12716.00 18.68 54790.10 88888.00 2012-12-19 12:54:22.250 354 12716.05 18.68 54790.07 88888.00 2012-12-19 12:54:22.375 354 12716.05 18.68 54790.05 88888.00 2012-12-19 12:54:22.500 354 12716.00 18.68 54790.05 88888.00 2012-12-19 12:54:22.625 354 12716.00 18.70 54790.07 88888.00 2012-12-19 12:54:22.750 354 12716.00 18.70 54790.07 88888.00 2012-12-19 12:54:22.875 354 12716.00 18.70 54790.05 88888.00 2012-12-19 12:54:23.000 354 12716.00 18.68 54790.03 88888.00 2012-12-19 12:54:23.125 354 12716.05 18.65 54790.03 88888.00 2012-12-19 12:54:23.250 354 12716.00 18.68 54790.05 88888.00 2012-12-19 12:54:23.375 354 12716.05 18.73 54790.10 88888.00 2012-12-19 12:54:23.500 354 12716.10 18.73 54790.07 88888.00 2012-12-19 12:54:23.625 354 12715.98 18.70 54790.07 88888.00 2012-12-19 12:54:23.750 354 12715.95 18.70 54790.10 88888.00 2012-12-19 12:54:23.875 354 12715.98 18.70 54790.05 88888.00 2012-12-19 12:54:24.000 354 12716.02 18.70 54790.05 88888.00 2012-12-19 12:54:24.125 354 12716.00 18.70 54790.05 88888.00 2012-12-19 12:54:24.250 354 12715.98 18.70 54790.03 88888.00 2012-12-19 12:54:24.375 354 12716.02 18.73 54790.05 88888.00 2012-12-19 12:54:24.500 354 12716.00 18.75 54790.03 88888.00 2012-12-19 12:54:24.625 354 12716.02 18.73 54790.03 88888.00 2012-12-19 12:54:24.750 354 12716.00 18.73 54790.05 88888.00 2012-12-19 12:54:24.875 354 12715.98 18.70 54790.05 88888.00 2012-12-19 12:54:25.000 354 12715.95 18.70 54790.03 88888.00 2012-12-19 12:54:25.125 354 12715.98 18.70 54790.05 88888.00 2012-12-19 12:54:25.250 354 12716.02 18.70 54790.03 88888.00 2012-12-19 12:54:25.375 354 12716.00 18.75 54790.03 88888.00 2012-12-19 12:54:25.500 354 12715.95 18.75 54790.05 88888.00 2012-12-19 12:54:25.625 354 12715.95 18.73 54790.05 88888.00 2012-12-19 12:54:25.750 354 12715.98 18.73 54790.05 88888.00 2012-12-19 12:54:25.875 354 12716.05 18.73 54790.05 88888.00 2012-12-19 12:54:26.000 354 12716.02 18.73 54790.07 88888.00 2012-12-19 12:54:26.125 354 12716.00 18.73 54790.12 88888.00 2012-12-19 12:54:26.250 354 12716.00 18.75 54790.12 88888.00 2012-12-19 12:54:26.375 354 12716.00 18.73 54790.10 88888.00 2012-12-19 12:54:26.500 354 12716.00 18.70 54790.07 88888.00 2012-12-19 12:54:26.625 354 12715.98 18.75 54790.10 88888.00 2012-12-19 12:54:26.750 354 12715.95 18.73 54790.07 88888.00 2012-12-19 12:54:26.875 354 12715.98 18.73 54790.07 88888.00 2012-12-19 12:54:27.000 354 12715.98 18.70 54790.05 88888.00 2012-12-19 12:54:27.125 354 12715.98 18.73 54790.05 88888.00 2012-12-19 12:54:27.250 354 12716.00 18.73 54790.10 88888.00 2012-12-19 12:54:27.375 354 12716.08 18.73 54790.07 88888.00 2012-12-19 12:54:27.500 354 12716.12 18.73 54790.07 88888.00 2012-12-19 12:54:27.625 354 12716.12 18.73 54790.07 88888.00 2012-12-19 12:54:27.750 354 12716.10 18.73 54790.10 88888.00 2012-12-19 12:54:27.875 354 12716.10 18.75 54790.07 88888.00 2012-12-19 12:54:28.000 354 12716.05 18.75 54790.05 88888.00 2012-12-19 12:54:28.125 354 12716.08 18.75 54790.10 88888.00 2012-12-19 12:54:28.250 354 12716.05 18.73 54790.10 88888.00 2012-12-19 12:54:28.375 354 12716.05 18.75 54790.10 88888.00 2012-12-19 12:54:28.500 354 12716.10 18.75 54790.07 88888.00 2012-12-19 12:54:28.625 354 12716.10 18.77 54790.07 88888.00 2012-12-19 12:54:28.750 354 12716.02 18.77 54790.07 88888.00 2012-12-19 12:54:28.875 354 12716.00 18.75 54790.07 88888.00 2012-12-19 12:54:29.000 354 12715.98 18.80 54790.07 88888.00 2012-12-19 12:54:29.125 354 12716.05 18.80 54790.10 88888.00 2012-12-19 12:54:29.250 354 12716.00 18.80 54790.10 88888.00 2012-12-19 12:54:29.375 354 12716.02 18.77 54790.10 88888.00 2012-12-19 12:54:29.500 354 12716.05 18.77 54790.10 88888.00 2012-12-19 12:54:29.625 354 12716.08 18.77 54790.12 88888.00 2012-12-19 12:54:29.750 354 12716.05 18.75 54790.10 88888.00 2012-12-19 12:54:29.875 354 12716.02 18.77 54790.12 88888.00 2012-12-19 12:54:30.000 354 12716.05 18.80 54790.10 88888.00 2012-12-19 12:54:30.125 354 12716.08 18.80 54790.10 88888.00 2012-12-19 12:54:30.250 354 12716.05 18.77 54790.10 88888.00 2012-12-19 12:54:30.375 354 12715.98 18.75 54790.05 88888.00 2012-12-19 12:54:30.500 354 12715.98 18.80 54790.07 88888.00 2012-12-19 12:54:30.625 354 12716.10 18.80 54790.05 88888.00 2012-12-19 12:54:30.750 354 12716.10 18.80 54790.05 88888.00 2012-12-19 12:54:30.875 354 12716.00 18.80 54790.10 88888.00 2012-12-19 12:54:31.000 354 12715.98 18.77 54790.10 88888.00 2012-12-19 12:54:31.125 354 12716.02 18.77 54790.10 88888.00 2012-12-19 12:54:31.250 354 12716.08 18.77 54790.07 88888.00 2012-12-19 12:54:31.375 354 12716.17 18.77 54790.07 88888.00 2012-12-19 12:54:31.500 354 12716.20 18.77 54790.07 88888.00 2012-12-19 12:54:31.625 354 12716.25 18.80 54790.07 88888.00 2012-12-19 12:54:31.750 354 12716.23 18.82 54790.07 88888.00 2012-12-19 12:54:31.875 354 12716.17 18.85 54790.07 88888.00 2012-12-19 12:54:32.000 354 12716.15 18.82 54790.07 88888.00 2012-12-19 12:54:32.125 354 12716.15 18.82 54790.10 88888.00 2012-12-19 12:54:32.250 354 12716.17 18.80 54790.10 88888.00 2012-12-19 12:54:32.375 354 12716.15 18.82 54790.10 88888.00 2012-12-19 12:54:32.500 354 12716.15 18.82 54790.10 88888.00 2012-12-19 12:54:32.625 354 12716.20 18.82 54790.10 88888.00 2012-12-19 12:54:32.750 354 12716.20 18.85 54790.10 88888.00 2012-12-19 12:54:32.875 354 12716.17 18.85 54790.10 88888.00 2012-12-19 12:54:33.000 354 12716.15 18.85 54790.07 88888.00 2012-12-19 12:54:33.125 354 12716.12 18.88 54790.10 88888.00 2012-12-19 12:54:33.250 354 12716.15 18.82 54790.10 88888.00 2012-12-19 12:54:33.375 354 12716.15 18.90 54790.15 88888.00 2012-12-19 12:54:33.500 354 12716.10 18.88 54790.12 88888.00 2012-12-19 12:54:33.625 354 12716.10 18.88 54790.12 88888.00 2012-12-19 12:54:33.750 354 12716.05 18.88 54790.10 88888.00 2012-12-19 12:54:33.875 354 12716.02 18.90 54790.10 88888.00 2012-12-19 12:54:34.000 354 12716.10 18.90 54790.10 88888.00 2012-12-19 12:54:34.125 354 12716.12 18.90 54790.12 88888.00 2012-12-19 12:54:34.250 354 12716.10 18.85 54790.15 88888.00 2012-12-19 12:54:34.375 354 12716.15 18.90 54790.15 88888.00 2012-12-19 12:54:34.500 354 12716.15 18.93 54790.12 88888.00 2012-12-19 12:54:34.625 354 12716.12 18.90 54790.07 88888.00 2012-12-19 12:54:34.750 354 12716.12 18.88 54790.07 88888.00 2012-12-19 12:54:34.875 354 12716.12 18.90 54790.07 88888.00 2012-12-19 12:54:35.000 354 12716.15 18.90 54790.07 88888.00 2012-12-19 12:54:35.125 354 12716.15 18.82 54790.07 88888.00 2012-12-19 12:54:35.250 354 12716.10 18.82 54790.07 88888.00 2012-12-19 12:54:35.375 354 12716.08 18.88 54790.10 88888.00 2012-12-19 12:54:35.500 354 12716.10 18.88 54790.10 88888.00 2012-12-19 12:54:35.625 354 12716.15 18.88 54790.12 88888.00 2012-12-19 12:54:35.750 354 12716.12 18.90 54790.12 88888.00 2012-12-19 12:54:35.875 354 12716.12 18.90 54790.15 88888.00 2012-12-19 12:54:36.000 354 12716.17 18.93 54790.07 88888.00 2012-12-19 12:54:36.125 354 12716.23 18.90 54790.12 88888.00 2012-12-19 12:54:36.250 354 12716.17 18.88 54790.10 88888.00 2012-12-19 12:54:36.375 354 12716.12 18.90 54790.12 88888.00 2012-12-19 12:54:36.500 354 12716.12 18.88 54790.12 88888.00 2012-12-19 12:54:36.625 354 12716.17 18.90 54790.15 88888.00 2012-12-19 12:54:36.750 354 12716.30 18.90 54790.12 88888.00 2012-12-19 12:54:36.875 354 12716.25 18.90 54790.10 88888.00 2012-12-19 12:54:37.000 354 12716.23 18.90 54790.07 88888.00 2012-12-19 12:54:37.125 354 12716.20 18.90 54790.10 88888.00 2012-12-19 12:54:37.250 354 12716.15 18.90 54790.10 88888.00 2012-12-19 12:54:37.375 354 12716.23 18.93 54790.12 88888.00 2012-12-19 12:54:37.500 354 12716.25 18.93 54790.12 88888.00 2012-12-19 12:54:37.625 354 12716.25 18.93 54790.15 88888.00 2012-12-19 12:54:37.750 354 12716.20 18.95 54790.15 88888.00 2012-12-19 12:54:37.875 354 12716.20 18.90 54790.15 88888.00 2012-12-19 12:54:38.000 354 12716.20 18.93 54790.15 88888.00 2012-12-19 12:54:38.125 354 12716.23 18.95 54790.18 88888.00 2012-12-19 12:54:38.250 354 12716.17 18.90 54790.18 88888.00 2012-12-19 12:54:38.375 354 12716.20 18.88 54790.12 88888.00 2012-12-19 12:54:38.500 354 12716.20 18.90 54790.10 88888.00 2012-12-19 12:54:38.625 354 12716.20 18.93 54790.10 88888.00 2012-12-19 12:54:38.750 354 12716.23 18.95 54790.15 88888.00 2012-12-19 12:54:38.875 354 12716.25 18.95 54790.15 88888.00 2012-12-19 12:54:39.000 354 12716.27 18.98 54790.12 88888.00 2012-12-19 12:54:39.125 354 12716.23 18.95 54790.12 88888.00 2012-12-19 12:54:39.250 354 12716.12 18.95 54790.12 88888.00 2012-12-19 12:54:39.375 354 12716.08 18.98 54790.10 88888.00 2012-12-19 12:54:39.500 354 12716.08 18.95 54790.15 88888.00 2012-12-19 12:54:39.625 354 12716.12 18.98 54790.15 88888.00 2012-12-19 12:54:39.750 354 12716.15 18.98 54790.18 88888.00 2012-12-19 12:54:39.875 354 12716.12 19.00 54790.15 88888.00 2012-12-19 12:54:40.000 354 12716.12 19.00 54790.12 88888.00 2012-12-19 12:54:40.125 354 12716.12 19.00 54790.15 88888.00 2012-12-19 12:54:40.250 354 12716.10 19.00 54790.15 88888.00 2012-12-19 12:54:40.375 354 12716.15 18.98 54790.15 88888.00 2012-12-19 12:54:40.500 354 12716.12 18.93 54790.12 88888.00 2012-12-19 12:54:40.625 354 12716.15 18.95 54790.12 88888.00 2012-12-19 12:54:40.750 354 12716.20 18.98 54790.18 88888.00 2012-12-19 12:54:40.875 354 12716.25 18.98 54790.15 88888.00 2012-12-19 12:54:41.000 354 12716.30 18.98 54790.18 88888.00 2012-12-19 12:54:41.125 354 12716.27 19.00 54790.18 88888.00 2012-12-19 12:54:41.250 354 12716.23 18.98 54790.15 88888.00 2012-12-19 12:54:41.375 354 12716.27 18.98 54790.12 88888.00 2012-12-19 12:54:41.500 354 12716.23 18.98 54790.12 88888.00 2012-12-19 12:54:41.625 354 12716.25 18.95 54790.18 88888.00 2012-12-19 12:54:41.750 354 12716.23 18.95 54790.18 88888.00 2012-12-19 12:54:41.875 354 12716.23 18.98 54790.18 88888.00 2012-12-19 12:54:42.000 354 12716.20 19.00 54790.12 88888.00 2012-12-19 12:54:42.125 354 12716.25 18.98 54790.18 88888.00 2012-12-19 12:54:42.250 354 12716.27 18.98 54790.20 88888.00 2012-12-19 12:54:42.375 354 12716.17 18.98 54790.22 88888.00 2012-12-19 12:54:42.500 354 12716.15 18.95 54790.20 88888.00 2012-12-19 12:54:42.625 354 12716.20 19.00 54790.18 88888.00 2012-12-19 12:54:42.750 354 12716.17 19.02 54790.18 88888.00 2012-12-19 12:54:42.875 354 12716.23 18.98 54790.18 88888.00 2012-12-19 12:54:43.000 354 12716.20 19.02 54790.15 88888.00 2012-12-19 12:54:43.125 354 12716.17 19.02 54790.15 88888.00 2012-12-19 12:54:43.250 354 12716.23 18.98 54790.18 88888.00 2012-12-19 12:54:43.375 354 12716.27 18.98 54790.18 88888.00 2012-12-19 12:54:43.500 354 12716.27 19.00 54790.15 88888.00 2012-12-19 12:54:43.625 354 12716.27 19.00 54790.15 88888.00 2012-12-19 12:54:43.750 354 12716.20 19.00 54790.15 88888.00 2012-12-19 12:54:43.875 354 12716.12 19.00 54790.20 88888.00 2012-12-19 12:54:44.000 354 12716.08 19.00 54790.20 88888.00 2012-12-19 12:54:44.125 354 12716.10 18.98 54790.20 88888.00 2012-12-19 12:54:44.250 354 12716.15 18.98 54790.20 88888.00 2012-12-19 12:54:44.375 354 12716.17 18.98 54790.18 88888.00 2012-12-19 12:54:44.500 354 12716.17 18.95 54790.20 88888.00 2012-12-19 12:54:44.625 354 12716.15 19.00 54790.18 88888.00 2012-12-19 12:54:44.750 354 12716.10 19.00 54790.18 88888.00 2012-12-19 12:54:44.875 354 12716.05 18.98 54790.22 88888.00 2012-12-19 12:54:45.000 354 12716.02 18.98 54790.22 88888.00 2012-12-19 12:54:45.125 354 12716.02 18.98 54790.22 88888.00 2012-12-19 12:54:45.250 354 12716.08 19.00 54790.20 88888.00 2012-12-19 12:54:45.375 354 12716.08 19.00 54790.18 88888.00 2012-12-19 12:54:45.500 354 12716.10 18.98 54790.15 88888.00 2012-12-19 12:54:45.625 354 12716.15 19.00 54790.20 88888.00 2012-12-19 12:54:45.750 354 12716.12 19.00 54790.22 88888.00 2012-12-19 12:54:45.875 354 12716.10 19.02 54790.20 88888.00 2012-12-19 12:54:46.000 354 12716.10 19.00 54790.18 88888.00 2012-12-19 12:54:46.125 354 12716.15 18.98 54790.20 88888.00 2012-12-19 12:54:46.250 354 12716.17 18.98 54790.20 88888.00 2012-12-19 12:54:46.375 354 12716.15 19.00 54790.25 88888.00 2012-12-19 12:54:46.500 354 12716.12 19.02 54790.25 88888.00 2012-12-19 12:54:46.625 354 12716.15 19.05 54790.22 88888.00 2012-12-19 12:54:46.750 354 12716.15 19.02 54790.20 88888.00 2012-12-19 12:54:46.875 354 12716.15 18.98 54790.22 88888.00 2012-12-19 12:54:47.000 354 12716.12 19.02 54790.20 88888.00 2012-12-19 12:54:47.125 354 12716.15 19.02 54790.22 88888.00 2012-12-19 12:54:47.250 354 12716.15 19.02 54790.22 88888.00 2012-12-19 12:54:47.375 354 12716.23 19.05 54790.22 88888.00 2012-12-19 12:54:47.500 354 12716.17 19.05 54790.25 88888.00 2012-12-19 12:54:47.625 354 12716.17 19.02 54790.22 88888.00 2012-12-19 12:54:47.750 354 12716.20 19.05 54790.22 88888.00 2012-12-19 12:54:47.875 354 12716.20 19.05 54790.22 88888.00 2012-12-19 12:54:48.000 354 12716.10 19.05 54790.22 88888.00 2012-12-19 12:54:48.125 354 12716.12 19.05 54790.22 88888.00 2012-12-19 12:54:48.250 354 12716.12 19.07 54790.25 88888.00 2012-12-19 12:54:48.375 354 12716.15 19.07 54790.22 88888.00 2012-12-19 12:54:48.500 354 12716.12 19.07 54790.22 88888.00 2012-12-19 12:54:48.625 354 12716.17 19.05 54790.22 88888.00 2012-12-19 12:54:48.750 354 12716.20 19.00 54790.25 88888.00 2012-12-19 12:54:48.875 354 12716.20 19.02 54790.25 88888.00 2012-12-19 12:54:49.000 354 12716.20 19.02 54790.25 88888.00 2012-12-19 12:54:49.125 354 12716.15 19.00 54790.25 88888.00 2012-12-19 12:54:49.250 354 12716.08 19.02 54790.28 88888.00 2012-12-19 12:54:49.375 354 12716.17 19.02 54790.25 88888.00 2012-12-19 12:54:49.500 354 12716.25 19.02 54790.25 88888.00 2012-12-19 12:54:49.625 354 12716.23 19.05 54790.25 88888.00 2012-12-19 12:54:49.750 354 12716.17 19.05 54790.25 88888.00 2012-12-19 12:54:49.875 354 12716.20 19.10 54790.28 88888.00 2012-12-19 12:54:50.000 354 12716.17 19.07 54790.25 88888.00 2012-12-19 12:54:50.125 354 12716.17 19.07 54790.30 88888.00 2012-12-19 12:54:50.250 354 12716.12 19.05 54790.25 88888.00 2012-12-19 12:54:50.375 354 12716.15 19.05 54790.25 88888.00 2012-12-19 12:54:50.500 354 12716.15 19.05 54790.25 88888.00 2012-12-19 12:54:50.625 354 12716.17 19.05 54790.30 88888.00 2012-12-19 12:54:50.750 354 12716.15 19.07 54790.28 88888.00 2012-12-19 12:54:50.875 354 12716.08 19.07 54790.28 88888.00 2012-12-19 12:54:51.000 354 12716.02 19.05 54790.28 88888.00 2012-12-19 12:54:51.125 354 12716.05 19.05 54790.30 88888.00 2012-12-19 12:54:51.250 354 12716.12 19.02 54790.28 88888.00 2012-12-19 12:54:51.375 354 12716.12 19.02 54790.25 88888.00 2012-12-19 12:54:51.500 354 12716.12 18.98 54790.28 88888.00 2012-12-19 12:54:51.625 354 12716.15 19.02 54790.30 88888.00 2012-12-19 12:54:51.750 354 12716.12 19.02 54790.32 88888.00 2012-12-19 12:54:51.875 354 12716.10 19.05 54790.28 88888.00 2012-12-19 12:54:52.000 354 12716.10 19.05 54790.25 88888.00 2012-12-19 12:54:52.125 354 12716.15 19.02 54790.30 88888.00 2012-12-19 12:54:52.250 354 12716.10 19.02 54790.28 88888.00 2012-12-19 12:54:52.375 354 12716.10 19.00 54790.28 88888.00 2012-12-19 12:54:52.500 354 12716.17 19.02 54790.25 88888.00 2012-12-19 12:54:52.625 354 12716.23 19.02 54790.28 88888.00 2012-12-19 12:54:52.750 354 12716.20 19.07 54790.28 88888.00 2012-12-19 12:54:52.875 354 12716.17 19.07 54790.30 88888.00 2012-12-19 12:54:53.000 354 12716.20 19.07 54790.25 88888.00 2012-12-19 12:54:53.125 354 12716.15 19.07 54790.28 88888.00 2012-12-19 12:54:53.250 354 12716.08 19.05 54790.28 88888.00 2012-12-19 12:54:53.375 354 12716.10 19.05 54790.25 88888.00 2012-12-19 12:54:53.500 354 12716.17 19.07 54790.30 88888.00 2012-12-19 12:54:53.625 354 12716.27 19.07 54790.32 88888.00 2012-12-19 12:54:53.750 354 12716.23 19.10 54790.35 88888.00 2012-12-19 12:54:53.875 354 12716.20 19.10 54790.32 88888.00 2012-12-19 12:54:54.000 354 12716.23 19.07 54790.28 88888.00 2012-12-19 12:54:54.125 354 12716.17 19.07 54790.28 88888.00 2012-12-19 12:54:54.250 354 12716.12 19.07 54790.28 88888.00 2012-12-19 12:54:54.375 354 12716.15 19.07 54790.30 88888.00 2012-12-19 12:54:54.500 354 12716.15 19.10 54790.30 88888.00 2012-12-19 12:54:54.625 354 12716.12 19.10 54790.32 88888.00 2012-12-19 12:54:54.750 354 12716.10 19.07 54790.32 88888.00 2012-12-19 12:54:54.875 354 12716.12 19.10 54790.32 88888.00 2012-12-19 12:54:55.000 354 12716.20 19.12 54790.32 88888.00 2012-12-19 12:54:55.125 354 12716.23 19.10 54790.32 88888.00 2012-12-19 12:54:55.250 354 12716.20 19.07 54790.32 88888.00 2012-12-19 12:54:55.375 354 12716.23 19.05 54790.30 88888.00 2012-12-19 12:54:55.500 354 12716.25 19.05 54790.32 88888.00 2012-12-19 12:54:55.625 354 12716.27 19.10 54790.35 88888.00 2012-12-19 12:54:55.750 354 12716.20 19.10 54790.35 88888.00 2012-12-19 12:54:55.875 354 12716.17 19.05 54790.35 88888.00 2012-12-19 12:54:56.000 354 12716.20 19.07 54790.30 88888.00 2012-12-19 12:54:56.125 354 12716.20 19.10 54790.35 88888.00 2012-12-19 12:54:56.250 354 12716.20 19.07 54790.35 88888.00 2012-12-19 12:54:56.375 354 12716.20 19.05 54790.32 88888.00 2012-12-19 12:54:56.500 354 12716.20 19.07 54790.35 88888.00 2012-12-19 12:54:56.625 354 12716.20 19.10 54790.38 88888.00 2012-12-19 12:54:56.750 354 12716.17 19.07 54790.38 88888.00 2012-12-19 12:54:56.875 354 12716.12 19.07 54790.38 88888.00 2012-12-19 12:54:57.000 354 12716.12 19.07 54790.32 88888.00 2012-12-19 12:54:57.125 354 12716.15 19.05 54790.32 88888.00 2012-12-19 12:54:57.250 354 12716.17 19.02 54790.35 88888.00 2012-12-19 12:54:57.375 354 12716.23 19.05 54790.32 88888.00 2012-12-19 12:54:57.500 354 12716.17 19.07 54790.35 88888.00 2012-12-19 12:54:57.625 354 12716.15 19.07 54790.35 88888.00 2012-12-19 12:54:57.750 354 12716.17 19.12 54790.38 88888.00 2012-12-19 12:54:57.875 354 12716.20 19.10 54790.40 88888.00 2012-12-19 12:54:58.000 354 12716.23 19.10 54790.38 88888.00 2012-12-19 12:54:58.125 354 12716.20 19.07 54790.40 88888.00 2012-12-19 12:54:58.250 354 12716.12 19.07 54790.38 88888.00 2012-12-19 12:54:58.375 354 12716.12 19.12 54790.43 88888.00 2012-12-19 12:54:58.500 354 12716.10 19.10 54790.43 88888.00 2012-12-19 12:54:58.625 354 12716.12 19.10 54790.43 88888.00 2012-12-19 12:54:58.750 354 12716.12 19.07 54790.43 88888.00 2012-12-19 12:54:58.875 354 12716.10 19.05 54790.38 88888.00 2012-12-19 12:54:59.000 354 12716.10 19.07 54790.38 88888.00 2012-12-19 12:54:59.125 354 12716.15 19.10 54790.40 88888.00 2012-12-19 12:54:59.250 354 12716.10 19.07 54790.40 88888.00 2012-12-19 12:54:59.375 354 12716.08 19.10 54790.40 88888.00 2012-12-19 12:54:59.500 354 12716.08 19.10 54790.40 88888.00 2012-12-19 12:54:59.625 354 12716.12 19.07 54790.38 88888.00 2012-12-19 12:54:59.750 354 12716.15 19.07 54790.40 88888.00 2012-12-19 12:54:59.875 354 12716.17 19.10 54790.38 88888.00 2012-12-19 12:55:00.000 354 12716.10 19.10 54790.43 88888.00 2012-12-19 12:55:00.125 354 12716.08 19.10 54790.43 88888.00 2012-12-19 12:55:00.250 354 12716.05 19.05 54790.40 88888.00 2012-12-19 12:55:00.375 354 12716.05 19.05 54790.40 88888.00 2012-12-19 12:55:00.500 354 12716.05 19.05 54790.40 88888.00 2012-12-19 12:55:00.625 354 12716.12 19.12 54790.40 88888.00 2012-12-19 12:55:00.750 354 12716.12 19.12 54790.38 88888.00 2012-12-19 12:55:00.875 354 12716.10 19.12 54790.40 88888.00 2012-12-19 12:55:01.000 354 12716.15 19.07 54790.38 88888.00 2012-12-19 12:55:01.125 354 12716.23 19.10 54790.40 88888.00 2012-12-19 12:55:01.250 354 12716.20 19.10 54790.43 88888.00 2012-12-19 12:55:01.375 354 12716.17 19.10 54790.43 88888.00 2012-12-19 12:55:01.500 354 12716.08 19.12 54790.45 88888.00 2012-12-19 12:55:01.625 354 12716.10 19.12 54790.45 88888.00 2012-12-19 12:55:01.750 354 12716.15 19.12 54790.45 88888.00 2012-12-19 12:55:01.875 354 12716.17 19.15 54790.43 88888.00 2012-12-19 12:55:02.000 354 12716.15 19.15 54790.40 88888.00 2012-12-19 12:55:02.125 354 12716.20 19.10 54790.43 88888.00 2012-12-19 12:55:02.250 354 12716.23 19.10 54790.43 88888.00 2012-12-19 12:55:02.375 354 12716.17 19.10 54790.40 88888.00 2012-12-19 12:55:02.500 354 12716.15 19.10 54790.40 88888.00 2012-12-19 12:55:02.625 354 12716.15 19.12 54790.40 88888.00 2012-12-19 12:55:02.750 354 12716.17 19.15 54790.40 88888.00 2012-12-19 12:55:02.875 354 12716.17 19.10 54790.43 88888.00 2012-12-19 12:55:03.000 354 12716.17 19.12 54790.40 88888.00 2012-12-19 12:55:03.125 354 12716.23 19.12 54790.38 88888.00 2012-12-19 12:55:03.250 354 12716.23 19.12 54790.43 88888.00 2012-12-19 12:55:03.375 354 12716.20 19.12 54790.40 88888.00 2012-12-19 12:55:03.500 354 12716.20 19.10 54790.40 88888.00 2012-12-19 12:55:03.625 354 12716.23 19.10 54790.43 88888.00 2012-12-19 12:55:03.750 354 12716.23 19.10 54790.40 88888.00 2012-12-19 12:55:03.875 354 12716.25 19.10 54790.40 88888.00 2012-12-19 12:55:04.000 354 12716.25 19.12 54790.43 88888.00 2012-12-19 12:55:04.125 354 12716.23 19.15 54790.45 88888.00 2012-12-19 12:55:04.250 354 12716.20 19.12 54790.43 88888.00 2012-12-19 12:55:04.375 354 12716.15 19.10 54790.38 88888.00 2012-12-19 12:55:04.500 354 12716.10 19.07 54790.38 88888.00 2012-12-19 12:55:04.625 354 12716.12 19.10 54790.43 88888.00 2012-12-19 12:55:04.750 354 12716.10 19.15 54790.45 88888.00 2012-12-19 12:55:04.875 354 12716.12 19.18 54790.47 88888.00 2012-12-19 12:55:05.000 354 12716.23 19.18 54790.45 88888.00 2012-12-19 12:55:05.125 354 12716.27 19.18 54790.47 88888.00 2012-12-19 12:55:05.250 354 12716.20 19.07 54790.45 88888.00 2012-12-19 12:55:05.375 354 12716.20 19.07 54790.45 88888.00 2012-12-19 12:55:05.500 354 12716.23 19.10 54790.45 88888.00 2012-12-19 12:55:05.625 354 12716.27 19.10 54790.45 88888.00 2012-12-19 12:55:05.750 354 12716.25 19.10 54790.43 88888.00 2012-12-19 12:55:05.875 354 12716.20 19.07 54790.43 88888.00 2012-12-19 12:55:06.000 354 12716.20 19.10 54790.43 88888.00 2012-12-19 12:55:06.125 354 12716.15 19.07 54790.40 88888.00 2012-12-19 12:55:06.250 354 12716.12 19.07 54790.40 88888.00 2012-12-19 12:55:06.375 354 12716.20 19.10 54790.45 88888.00 2012-12-19 12:55:06.500 354 12716.23 19.12 54790.45 88888.00 2012-12-19 12:55:06.625 354 12716.20 19.12 54790.50 88888.00 2012-12-19 12:55:06.750 354 12716.15 19.10 54790.47 88888.00 2012-12-19 12:55:06.875 354 12716.10 19.07 54790.45 88888.00 2012-12-19 12:55:07.000 354 12716.15 19.07 54790.47 88888.00 2012-12-19 12:55:07.125 354 12716.17 19.12 54790.53 88888.00 2012-12-19 12:55:07.250 354 12716.17 19.10 54790.47 88888.00 2012-12-19 12:55:07.375 354 12716.12 19.05 54790.40 88888.00 2012-12-19 12:55:07.500 354 12716.12 19.10 54790.43 88888.00 2012-12-19 12:55:07.625 354 12716.20 19.15 54790.47 88888.00 2012-12-19 12:55:07.750 354 12716.25 19.12 54790.50 88888.00 2012-12-19 12:55:07.875 354 12716.20 19.12 54790.50 88888.00 2012-12-19 12:55:08.000 354 12716.17 19.12 54790.50 88888.00 2012-12-19 12:55:08.125 354 12716.20 19.10 54790.47 88888.00 2012-12-19 12:55:08.250 354 12716.17 19.07 54790.53 88888.00 2012-12-19 12:55:08.375 354 12716.20 19.10 54790.53 88888.00 2012-12-19 12:55:08.500 354 12716.25 19.05 54790.50 88888.00 2012-12-19 12:55:08.625 354 12716.25 19.10 54790.53 88888.00 2012-12-19 12:55:08.750 354 12716.23 19.10 54790.50 88888.00 2012-12-19 12:55:08.875 354 12716.25 19.12 54790.47 88888.00 2012-12-19 12:55:09.000 354 12716.30 19.15 54790.50 88888.00 2012-12-19 12:55:09.125 354 12716.27 19.12 54790.50 88888.00 2012-12-19 12:55:09.250 354 12716.23 19.07 54790.50 88888.00 2012-12-19 12:55:09.375 354 12716.17 19.07 54790.50 88888.00 2012-12-19 12:55:09.500 354 12716.15 19.12 54790.55 88888.00 2012-12-19 12:55:09.625 354 12716.17 19.10 54790.53 88888.00 2012-12-19 12:55:09.750 354 12716.17 19.12 54790.50 88888.00 2012-12-19 12:55:09.875 354 12716.12 19.10 54790.50 88888.00 2012-12-19 12:55:10.000 354 12716.12 19.12 54790.53 88888.00 2012-12-19 12:55:10.125 354 12716.20 19.10 54790.53 88888.00 2012-12-19 12:55:10.250 354 12716.27 19.12 54790.53 88888.00 2012-12-19 12:55:10.375 354 12716.25 19.12 54790.50 88888.00 2012-12-19 12:55:10.500 354 12716.17 19.10 54790.50 88888.00 2012-12-19 12:55:10.625 354 12716.25 19.12 54790.50 88888.00 2012-12-19 12:55:10.750 354 12716.23 19.12 54790.50 88888.00 2012-12-19 12:55:10.875 354 12716.27 19.18 54790.53 88888.00 2012-12-19 12:55:11.000 354 12716.23 19.10 54790.53 88888.00 2012-12-19 12:55:11.125 354 12716.17 19.05 54790.50 88888.00 2012-12-19 12:55:11.250 354 12716.20 19.05 54790.53 88888.00 2012-12-19 12:55:11.375 354 12716.23 19.10 54790.53 88888.00 2012-12-19 12:55:11.500 354 12716.20 19.15 54790.55 88888.00 2012-12-19 12:55:11.625 354 12716.15 19.15 54790.55 88888.00 2012-12-19 12:55:11.750 354 12716.20 19.15 54790.57 88888.00 2012-12-19 12:55:11.875 354 12716.27 19.15 54790.55 88888.00 2012-12-19 12:55:12.000 354 12716.33 19.18 54790.55 88888.00 2012-12-19 12:55:12.125 354 12716.33 19.15 54790.57 88888.00 2012-12-19 12:55:12.250 354 12716.25 19.05 54790.55 88888.00 2012-12-19 12:55:12.375 354 12716.25 19.07 54790.57 88888.00 2012-12-19 12:55:12.500 354 12716.23 19.15 54790.57 88888.00 2012-12-19 12:55:12.625 354 12716.27 19.20 54790.57 88888.00 2012-12-19 12:55:12.750 354 12716.23 19.15 54790.55 88888.00 2012-12-19 12:55:12.875 354 12716.23 19.10 54790.50 88888.00 2012-12-19 12:55:13.000 354 12716.27 19.07 54790.50 88888.00 2012-12-19 12:55:13.125 354 12716.25 19.15 54790.55 88888.00 2012-12-19 12:55:13.250 354 12716.25 19.12 54790.60 88888.00 2012-12-19 12:55:13.375 354 12716.30 19.15 54790.62 88888.00 2012-12-19 12:55:13.500 354 12716.27 19.12 54790.60 88888.00 2012-12-19 12:55:13.625 354 12716.25 19.15 54790.60 88888.00 2012-12-19 12:55:13.750 354 12716.30 19.20 54790.60 88888.00 2012-12-19 12:55:13.875 354 12716.30 19.18 54790.60 88888.00 2012-12-19 12:55:14.000 354 12716.25 19.15 54790.55 88888.00 2012-12-19 12:55:14.125 354 12716.33 19.18 54790.60 88888.00 2012-12-19 12:55:14.250 354 12716.30 19.12 54790.57 88888.00 2012-12-19 12:55:14.375 354 12716.33 19.15 54790.57 88888.00 2012-12-19 12:55:14.500 354 12716.27 19.15 54790.57 88888.00 2012-12-19 12:55:14.625 354 12716.23 19.12 54790.60 88888.00 2012-12-19 12:55:14.750 354 12716.17 19.18 54790.60 88888.00 2012-12-19 12:55:14.875 354 12716.17 19.15 54790.57 88888.00 2012-12-19 12:55:15.000 354 12716.17 19.10 54790.55 88888.00 2012-12-19 12:55:15.125 354 12716.10 19.07 54790.55 88888.00 2012-12-19 12:55:15.250 354 12716.12 19.10 54790.57 88888.00 2012-12-19 12:55:15.375 354 12716.23 19.15 54790.57 88888.00 2012-12-19 12:55:15.500 354 12716.23 19.15 54790.60 88888.00 2012-12-19 12:55:15.625 354 12716.23 19.15 54790.62 88888.00 2012-12-19 12:55:15.750 354 12716.25 19.18 54790.65 88888.00 2012-12-19 12:55:15.875 354 12716.23 19.15 54790.62 88888.00 2012-12-19 12:55:16.000 354 12716.15 19.12 54790.60 88888.00 2012-12-19 12:55:16.125 354 12716.15 19.15 54790.62 88888.00 2012-12-19 12:55:16.250 354 12716.17 19.12 54790.60 88888.00 2012-12-19 12:55:16.375 354 12716.12 19.05 54790.57 88888.00 2012-12-19 12:55:16.500 354 12716.10 19.12 54790.60 88888.00 2012-12-19 12:55:16.625 354 12716.17 19.18 54790.65 88888.00 2012-12-19 12:55:16.750 354 12716.15 19.18 54790.65 88888.00 2012-12-19 12:55:16.875 354 12716.15 19.20 54790.62 88888.00 2012-12-19 12:55:17.000 354 12716.12 19.18 54790.62 88888.00 2012-12-19 12:55:17.125 354 12716.12 19.20 54790.65 88888.00 2012-12-19 12:55:17.250 354 12716.17 19.12 54790.62 88888.00 2012-12-19 12:55:17.375 354 12716.17 19.12 54790.57 88888.00 2012-12-19 12:55:17.500 354 12716.15 19.12 54790.57 88888.00 2012-12-19 12:55:17.625 354 12716.15 19.10 54790.57 88888.00 2012-12-19 12:55:17.750 354 12716.17 19.12 54790.60 88888.00 2012-12-19 12:55:17.875 354 12716.15 19.10 54790.57 88888.00 2012-12-19 12:55:18.000 354 12716.15 19.15 54790.57 88888.00 2012-12-19 12:55:18.125 354 12716.10 19.18 54790.57 88888.00 2012-12-19 12:55:18.250 354 12716.02 19.15 54790.57 88888.00 2012-12-19 12:55:18.375 354 12716.08 19.12 54790.62 88888.00 2012-12-19 12:55:18.500 354 12716.12 19.15 54790.62 88888.00 2012-12-19 12:55:18.625 354 12716.05 19.18 54790.62 88888.00 2012-12-19 12:55:18.750 354 12716.05 19.18 54790.60 88888.00 2012-12-19 12:55:18.875 354 12716.10 19.10 54790.65 88888.00 2012-12-19 12:55:19.000 354 12716.12 19.12 54790.62 88888.00 2012-12-19 12:55:19.125 354 12716.17 19.15 54790.62 88888.00 2012-12-19 12:55:19.250 354 12716.17 19.12 54790.65 88888.00 2012-12-19 12:55:19.375 354 12716.17 19.15 54790.65 88888.00 2012-12-19 12:55:19.500 354 12716.15 19.18 54790.65 88888.00 2012-12-19 12:55:19.625 354 12716.12 19.12 54790.68 88888.00 2012-12-19 12:55:19.750 354 12716.08 19.12 54790.65 88888.00 2012-12-19 12:55:19.875 354 12716.12 19.15 54790.68 88888.00 2012-12-19 12:55:20.000 354 12716.12 19.12 54790.65 88888.00 2012-12-19 12:55:20.125 354 12716.12 19.15 54790.65 88888.00 2012-12-19 12:55:20.250 354 12716.15 19.12 54790.65 88888.00 2012-12-19 12:55:20.375 354 12716.17 19.18 54790.68 88888.00 2012-12-19 12:55:20.500 354 12716.15 19.15 54790.65 88888.00 2012-12-19 12:55:20.625 354 12716.12 19.15 54790.70 88888.00 2012-12-19 12:55:20.750 354 12716.10 19.15 54790.72 88888.00 2012-12-19 12:55:20.875 354 12716.12 19.18 54790.68 88888.00 2012-12-19 12:55:21.000 354 12716.15 19.20 54790.68 88888.00 2012-12-19 12:55:21.125 354 12716.17 19.20 54790.70 88888.00 2012-12-19 12:55:21.250 354 12716.15 19.18 54790.68 88888.00 2012-12-19 12:55:21.375 354 12716.10 19.15 54790.68 88888.00 2012-12-19 12:55:21.500 354 12716.08 19.15 54790.68 88888.00 2012-12-19 12:55:21.625 354 12716.15 19.20 54790.68 88888.00 2012-12-19 12:55:21.750 354 12716.15 19.15 54790.68 88888.00 2012-12-19 12:55:21.875 354 12716.15 19.15 54790.68 88888.00 2012-12-19 12:55:22.000 354 12716.17 19.20 54790.68 88888.00 2012-12-19 12:55:22.125 354 12716.20 19.20 54790.70 88888.00 2012-12-19 12:55:22.250 354 12716.25 19.20 54790.68 88888.00 2012-12-19 12:55:22.375 354 12716.17 19.18 54790.68 88888.00 2012-12-19 12:55:22.500 354 12716.15 19.15 54790.70 88888.00 2012-12-19 12:55:22.625 354 12716.17 19.18 54790.68 88888.00 2012-12-19 12:55:22.750 354 12716.08 19.15 54790.68 88888.00 2012-12-19 12:55:22.875 354 12716.12 19.12 54790.68 88888.00 2012-12-19 12:55:23.000 354 12716.15 19.15 54790.70 88888.00 2012-12-19 12:55:23.125 354 12716.10 19.15 54790.72 88888.00 2012-12-19 12:55:23.250 354 12716.08 19.10 54790.70 88888.00 2012-12-19 12:55:23.375 354 12716.15 19.12 54790.68 88888.00 2012-12-19 12:55:23.500 354 12716.15 19.12 54790.68 88888.00 2012-12-19 12:55:23.625 354 12716.15 19.18 54790.72 88888.00 2012-12-19 12:55:23.750 354 12716.17 19.20 54790.75 88888.00 2012-12-19 12:55:23.875 354 12716.17 19.15 54790.72 88888.00 2012-12-19 12:55:24.000 354 12716.20 19.18 54790.70 88888.00 2012-12-19 12:55:24.125 354 12716.17 19.12 54790.72 88888.00 2012-12-19 12:55:24.250 354 12716.12 19.12 54790.72 88888.00 2012-12-19 12:55:24.375 354 12716.23 19.18 54790.72 88888.00 2012-12-19 12:55:24.500 354 12716.20 19.20 54790.72 88888.00 2012-12-19 12:55:24.625 354 12716.15 19.18 54790.75 88888.00 2012-12-19 12:55:24.750 354 12716.17 19.15 54790.78 88888.00 2012-12-19 12:55:24.875 354 12716.23 19.18 54790.75 88888.00 2012-12-19 12:55:25.000 354 12716.23 19.15 54790.72 88888.00 2012-12-19 12:55:25.125 354 12716.25 19.15 54790.72 88888.00 2012-12-19 12:55:25.250 354 12716.20 19.12 54790.70 88888.00 2012-12-19 12:55:25.375 354 12716.20 19.12 54790.75 88888.00 2012-12-19 12:55:25.500 354 12716.23 19.12 54790.78 88888.00 2012-12-19 12:55:25.625 354 12716.20 19.12 54790.75 88888.00 2012-12-19 12:55:25.750 354 12716.17 19.12 54790.72 88888.00 2012-12-19 12:55:25.875 354 12716.17 19.15 54790.72 88888.00 2012-12-19 12:55:26.000 354 12716.23 19.15 54790.72 88888.00 2012-12-19 12:55:26.125 354 12716.25 19.12 54790.75 88888.00 2012-12-19 12:55:26.250 354 12716.17 19.10 54790.72 88888.00 2012-12-19 12:55:26.375 354 12716.12 19.10 54790.75 88888.00 2012-12-19 12:55:26.500 354 12716.12 19.12 54790.78 88888.00 2012-12-19 12:55:26.625 354 12716.17 19.20 54790.78 88888.00 2012-12-19 12:55:26.750 354 12716.15 19.20 54790.75 88888.00 2012-12-19 12:55:26.875 354 12716.12 19.15 54790.72 88888.00 2012-12-19 12:55:27.000 354 12716.20 19.12 54790.75 88888.00 2012-12-19 12:55:27.125 354 12716.15 19.12 54790.75 88888.00 2012-12-19 12:55:27.250 354 12716.10 19.15 54790.78 88888.00 2012-12-19 12:55:27.375 354 12716.12 19.15 54790.75 88888.00 2012-12-19 12:55:27.500 354 12716.10 19.12 54790.75 88888.00 2012-12-19 12:55:27.625 354 12716.10 19.10 54790.75 88888.00 2012-12-19 12:55:27.750 354 12716.12 19.10 54790.75 88888.00 2012-12-19 12:55:27.875 354 12716.15 19.15 54790.80 88888.00 2012-12-19 12:55:28.000 354 12716.17 19.15 54790.75 88888.00 2012-12-19 12:55:28.125 354 12716.12 19.12 54790.75 88888.00 2012-12-19 12:55:28.250 354 12716.05 19.07 54790.78 88888.00 2012-12-19 12:55:28.375 354 12716.02 19.05 54790.75 88888.00 2012-12-19 12:55:28.500 354 12716.08 19.10 54790.75 88888.00 2012-12-19 12:55:28.625 354 12716.10 19.12 54790.75 88888.00 2012-12-19 12:55:28.750 354 12716.05 19.12 54790.75 88888.00 2012-12-19 12:55:28.875 354 12716.10 19.15 54790.78 88888.00 2012-12-19 12:55:29.000 354 12716.10 19.15 54790.78 88888.00 2012-12-19 12:55:29.125 354 12716.08 19.15 54790.78 88888.00 2012-12-19 12:55:29.250 354 12716.15 19.10 54790.80 88888.00 2012-12-19 12:55:29.375 354 12716.15 19.07 54790.75 88888.00 2012-12-19 12:55:29.500 354 12716.15 19.05 54790.72 88888.00 2012-12-19 12:55:29.625 354 12716.12 19.10 54790.72 88888.00 2012-12-19 12:55:29.750 354 12716.12 19.07 54790.72 88888.00 2012-12-19 12:55:29.875 354 12716.12 19.12 54790.78 88888.00 2012-12-19 12:55:30.000 354 12716.12 19.12 54790.80 88888.00 2012-12-19 12:55:30.125 354 12716.08 19.12 54790.78 88888.00 2012-12-19 12:55:30.250 354 12716.08 19.02 54790.72 88888.00 2012-12-19 12:55:30.375 354 12716.12 19.02 54790.75 88888.00 2012-12-19 12:55:30.500 354 12716.17 19.07 54790.78 88888.00 2012-12-19 12:55:30.625 354 12716.15 19.10 54790.80 88888.00 2012-12-19 12:55:30.750 354 12716.10 19.15 54790.85 88888.00 2012-12-19 12:55:30.875 354 12716.12 19.12 54790.82 88888.00 2012-12-19 12:55:31.000 354 12716.12 19.10 54790.80 88888.00 2012-12-19 12:55:31.125 354 12716.15 19.10 54790.82 88888.00 2012-12-19 12:55:31.250 354 12716.15 19.07 54790.82 88888.00 2012-12-19 12:55:31.375 354 12716.17 19.05 54790.78 88888.00 2012-12-19 12:55:31.500 354 12716.08 19.05 54790.75 88888.00 2012-12-19 12:55:31.625 354 12716.08 19.10 54790.75 88888.00 2012-12-19 12:55:31.750 354 12716.15 19.12 54790.75 88888.00 2012-12-19 12:55:31.875 354 12716.12 19.07 54790.75 88888.00 2012-12-19 12:55:32.000 354 12716.08 19.02 54790.70 88888.00 2012-12-19 12:55:32.125 354 12716.12 19.02 54790.75 88888.00 2012-12-19 12:55:32.250 354 12716.17 19.05 54790.78 88888.00 2012-12-19 12:55:32.375 354 12716.23 19.07 54790.78 88888.00 2012-12-19 12:55:32.500 354 12716.23 19.07 54790.78 88888.00 2012-12-19 12:55:32.625 354 12716.23 19.07 54790.80 88888.00 2012-12-19 12:55:32.750 354 12716.25 19.10 54790.75 88888.00 2012-12-19 12:55:32.875 354 12716.27 19.05 54790.75 88888.00 2012-12-19 12:55:33.000 354 12716.20 19.05 54790.78 88888.00 2012-12-19 12:55:33.125 354 12716.10 19.10 54790.82 88888.00 2012-12-19 12:55:33.250 354 12716.05 19.05 54790.80 88888.00 2012-12-19 12:55:33.375 354 12716.12 19.10 54790.82 88888.00 2012-12-19 12:55:33.500 354 12716.15 19.12 54790.82 88888.00 2012-12-19 12:55:33.625 354 12716.15 19.12 54790.85 88888.00 2012-12-19 12:55:33.750 354 12716.23 19.12 54790.82 88888.00 2012-12-19 12:55:33.875 354 12716.20 19.07 54790.80 88888.00 2012-12-19 12:55:34.000 354 12716.17 19.05 54790.80 88888.00 2012-12-19 12:55:34.125 354 12716.23 19.05 54790.82 88888.00 2012-12-19 12:55:34.250 354 12716.20 19.07 54790.82 88888.00 2012-12-19 12:55:34.375 354 12716.20 19.07 54790.82 88888.00 2012-12-19 12:55:34.500 354 12716.23 19.07 54790.85 88888.00 2012-12-19 12:55:34.625 354 12716.17 19.05 54790.82 88888.00 2012-12-19 12:55:34.750 354 12716.10 19.07 54790.82 88888.00 2012-12-19 12:55:34.875 354 12716.08 19.05 54790.82 88888.00 2012-12-19 12:55:35.000 354 12716.10 19.05 54790.82 88888.00 2012-12-19 12:55:35.125 354 12716.17 19.10 54790.85 88888.00 2012-12-19 12:55:35.250 354 12716.17 19.05 54790.82 88888.00 2012-12-19 12:55:35.375 354 12716.15 19.10 54790.80 88888.00 2012-12-19 12:55:35.500 354 12716.10 19.05 54790.82 88888.00 2012-12-19 12:55:35.625 354 12716.10 19.02 54790.82 88888.00 2012-12-19 12:55:35.750 354 12716.10 19.07 54790.82 88888.00 2012-12-19 12:55:35.875 354 12716.15 19.05 54790.82 88888.00 2012-12-19 12:55:36.000 354 12716.23 19.07 54790.82 88888.00 2012-12-19 12:55:36.125 354 12716.23 19.05 54790.85 88888.00 2012-12-19 12:55:36.250 354 12716.15 19.05 54790.85 88888.00 2012-12-19 12:55:36.375 354 12716.15 19.05 54790.85 88888.00 2012-12-19 12:55:36.500 354 12716.15 19.07 54790.85 88888.00 2012-12-19 12:55:36.625 354 12716.17 19.10 54790.90 88888.00 2012-12-19 12:55:36.750 354 12716.23 19.07 54790.88 88888.00 2012-12-19 12:55:36.875 354 12716.23 19.07 54790.88 88888.00 2012-12-19 12:55:37.000 354 12716.23 19.00 54790.88 88888.00 2012-12-19 12:55:37.125 354 12716.20 19.00 54790.85 88888.00 2012-12-19 12:55:37.250 354 12716.15 19.02 54790.85 88888.00 2012-12-19 12:55:37.375 354 12716.15 19.02 54790.82 88888.00 2012-12-19 12:55:37.500 354 12716.12 19.02 54790.82 88888.00 2012-12-19 12:55:37.625 354 12716.15 19.02 54790.85 88888.00 2012-12-19 12:55:37.750 354 12716.17 19.05 54790.80 88888.00 2012-12-19 12:55:37.875 354 12716.17 19.05 54790.82 88888.00 2012-12-19 12:55:38.000 354 12716.17 19.02 54790.82 88888.00 2012-12-19 12:55:38.125 354 12716.15 18.98 54790.82 88888.00 2012-12-19 12:55:38.250 354 12716.15 19.00 54790.85 88888.00 2012-12-19 12:55:38.375 354 12716.23 19.02 54790.82 88888.00 2012-12-19 12:55:38.500 354 12716.17 19.02 54790.82 88888.00 2012-12-19 12:55:38.625 354 12716.12 19.05 54790.82 88888.00 2012-12-19 12:55:38.750 354 12716.15 19.00 54790.82 88888.00 2012-12-19 12:55:38.875 354 12716.17 19.00 54790.85 88888.00 2012-12-19 12:55:39.000 354 12716.20 19.05 54790.88 88888.00 2012-12-19 12:55:39.125 354 12716.20 19.05 54790.88 88888.00 2012-12-19 12:55:39.250 354 12716.17 19.02 54790.90 88888.00 2012-12-19 12:55:39.375 354 12716.20 19.02 54790.88 88888.00 2012-12-19 12:55:39.500 354 12716.20 19.05 54790.88 88888.00 2012-12-19 12:55:39.625 354 12716.20 19.10 54790.90 88888.00 2012-12-19 12:55:39.750 354 12716.17 19.10 54790.93 88888.00 2012-12-19 12:55:39.875 354 12716.12 19.02 54790.90 88888.00 2012-12-19 12:55:40.000 354 12716.10 19.00 54790.90 88888.00 2012-12-19 12:55:40.125 354 12716.10 19.05 54790.93 88888.00 2012-12-19 12:55:40.250 354 12716.10 19.02 54790.93 88888.00 2012-12-19 12:55:40.375 354 12716.08 19.05 54790.90 88888.00 2012-12-19 12:55:40.500 354 12716.10 19.05 54790.95 88888.00 2012-12-19 12:55:40.625 354 12716.08 19.07 54790.93 88888.00 2012-12-19 12:55:40.750 354 12716.05 19.00 54790.93 88888.00 2012-12-19 12:55:40.875 354 12716.12 19.05 54790.90 88888.00 2012-12-19 12:55:41.000 354 12716.12 19.05 54790.88 88888.00 2012-12-19 12:55:41.125 354 12716.02 19.00 54790.90 88888.00 2012-12-19 12:55:41.250 354 12716.08 19.02 54790.95 88888.00 2012-12-19 12:55:41.375 354 12716.12 19.02 54790.90 88888.00 2012-12-19 12:55:41.500 354 12716.15 19.00 54790.90 88888.00 2012-12-19 12:55:41.625 354 12716.15 19.05 54790.93 88888.00 2012-12-19 12:55:41.750 354 12716.15 19.02 54790.90 88888.00 2012-12-19 12:55:41.875 354 12716.10 19.00 54790.90 88888.00 2012-12-19 12:55:42.000 354 12716.08 19.02 54790.90 88888.00 2012-12-19 12:55:42.125 354 12716.08 19.02 54790.93 88888.00 2012-12-19 12:55:42.250 354 12716.10 18.95 54790.90 88888.00 2012-12-19 12:55:42.375 354 12716.05 18.95 54790.90 88888.00 2012-12-19 12:55:42.500 354 12716.02 19.00 54790.93 88888.00 2012-12-19 12:55:42.625 354 12716.02 19.00 54790.90 88888.00 2012-12-19 12:55:42.750 354 12716.00 18.98 54790.93 88888.00 2012-12-19 12:55:42.875 354 12716.02 18.98 54790.93 88888.00 2012-12-19 12:55:43.000 354 12716.05 19.00 54790.93 88888.00 2012-12-19 12:55:43.125 354 12716.08 19.00 54790.95 88888.00 2012-12-19 12:55:43.250 354 12716.00 19.00 54790.95 88888.00 2012-12-19 12:55:43.375 354 12716.00 18.98 54790.95 88888.00 2012-12-19 12:55:43.500 354 12716.02 18.98 54790.95 88888.00 2012-12-19 12:55:43.625 354 12716.10 18.95 54790.95 88888.00 2012-12-19 12:55:43.750 354 12716.08 19.00 54790.97 88888.00 2012-12-19 12:55:43.875 354 12716.05 19.02 54790.95 88888.00 2012-12-19 12:55:44.000 354 12716.05 19.05 54790.97 88888.00 2012-12-19 12:55:44.125 354 12716.10 19.00 54790.97 88888.00 2012-12-19 12:55:44.250 354 12716.08 19.02 54791.00 88888.00 2012-12-19 12:55:44.375 354 12716.05 19.00 54790.97 88888.00 2012-12-19 12:55:44.500 354 12716.02 18.98 54790.97 88888.00 2012-12-19 12:55:44.625 354 12716.05 19.00 54790.97 88888.00 2012-12-19 12:55:44.750 354 12716.08 19.02 54791.00 88888.00 2012-12-19 12:55:44.875 354 12716.12 19.00 54790.97 88888.00 2012-12-19 12:55:45.000 354 12716.08 18.98 54790.93 88888.00 2012-12-19 12:55:45.125 354 12716.05 18.98 54790.95 88888.00 2012-12-19 12:55:45.250 354 12715.98 19.00 54790.97 88888.00 2012-12-19 12:55:45.375 354 12716.02 19.00 54790.95 88888.00 2012-12-19 12:55:45.500 354 12716.08 18.98 54790.95 88888.00 2012-12-19 12:55:45.625 354 12716.08 19.02 54790.95 88888.00 2012-12-19 12:55:45.750 354 12716.00 19.02 54790.95 88888.00 2012-12-19 12:55:45.875 354 12716.00 19.00 54790.95 88888.00 2012-12-19 12:55:46.000 354 12716.02 19.02 54790.95 88888.00 2012-12-19 12:55:46.125 354 12715.98 19.02 54790.97 88888.00 2012-12-19 12:55:46.250 354 12715.95 19.02 54790.97 88888.00 2012-12-19 12:55:46.375 354 12716.05 19.00 54790.97 88888.00 2012-12-19 12:55:46.500 354 12716.12 19.00 54790.97 88888.00 2012-12-19 12:55:46.625 354 12716.08 19.02 54790.97 88888.00 2012-12-19 12:55:46.750 354 12716.05 19.05 54790.97 88888.00 2012-12-19 12:55:46.875 354 12716.02 19.02 54790.97 88888.00 2012-12-19 12:55:47.000 354 12716.08 19.00 54790.97 88888.00 2012-12-19 12:55:47.125 354 12716.08 19.00 54790.97 88888.00 2012-12-19 12:55:47.250 354 12716.05 19.00 54790.95 88888.00 2012-12-19 12:55:47.375 354 12716.08 19.00 54790.97 88888.00 2012-12-19 12:55:47.500 354 12716.05 18.98 54790.97 88888.00 2012-12-19 12:55:47.625 354 12716.08 19.00 54790.97 88888.00 2012-12-19 12:55:47.750 354 12716.10 19.05 54791.00 88888.00 2012-12-19 12:55:47.875 354 12716.08 19.02 54791.03 88888.00 2012-12-19 12:55:48.000 354 12716.12 19.02 54790.97 88888.00 2012-12-19 12:55:48.125 354 12716.12 19.00 54791.00 88888.00 2012-12-19 12:55:48.250 354 12716.05 19.02 54791.00 88888.00 2012-12-19 12:55:48.375 354 12716.05 19.05 54790.97 88888.00 2012-12-19 12:55:48.500 354 12716.05 19.07 54790.97 88888.00 2012-12-19 12:55:48.625 354 12716.10 19.05 54791.00 88888.00 2012-12-19 12:55:48.750 354 12716.15 19.05 54791.00 88888.00 2012-12-19 12:55:48.875 354 12716.17 19.00 54791.00 88888.00 2012-12-19 12:55:49.000 354 12716.15 19.00 54790.97 88888.00 2012-12-19 12:55:49.125 354 12716.12 19.05 54791.00 88888.00 2012-12-19 12:55:49.250 354 12716.10 19.02 54791.00 88888.00 2012-12-19 12:55:49.375 354 12716.15 19.05 54791.00 88888.00 2012-12-19 12:55:49.500 354 12716.12 19.05 54791.03 88888.00 2012-12-19 12:55:49.625 354 12716.05 19.05 54791.05 88888.00 2012-12-19 12:55:49.750 354 12715.95 19.05 54791.05 88888.00 2012-12-19 12:55:49.875 354 12715.92 19.05 54791.05 88888.00 2012-12-19 12:55:50.000 354 12716.00 19.05 54791.05 88888.00 2012-12-19 12:55:50.125 354 12716.08 19.02 54791.05 88888.00 2012-12-19 12:55:50.250 354 12716.08 19.02 54791.05 88888.00 2012-12-19 12:55:50.375 354 12716.05 19.05 54791.05 88888.00 2012-12-19 12:55:50.500 354 12716.05 19.02 54791.03 88888.00 2012-12-19 12:55:50.625 354 12716.00 19.07 54791.05 88888.00 2012-12-19 12:55:50.750 354 12716.02 19.05 54791.03 88888.00 2012-12-19 12:55:50.875 354 12716.05 19.05 54791.07 88888.00 2012-12-19 12:55:51.000 354 12716.02 19.07 54791.05 88888.00 2012-12-19 12:55:51.125 354 12716.02 19.05 54791.05 88888.00 2012-12-19 12:55:51.250 354 12716.02 19.02 54791.07 88888.00 2012-12-19 12:55:51.375 354 12716.08 19.02 54791.07 88888.00 2012-12-19 12:55:51.500 354 12716.10 19.02 54791.05 88888.00 2012-12-19 12:55:51.625 354 12716.05 19.05 54791.03 88888.00 2012-12-19 12:55:51.750 354 12716.00 19.02 54791.05 88888.00 2012-12-19 12:55:51.875 354 12716.05 19.05 54791.07 88888.00 2012-12-19 12:55:52.000 354 12716.10 19.00 54791.05 88888.00 2012-12-19 12:55:52.125 354 12716.12 19.05 54791.05 88888.00 2012-12-19 12:55:52.250 354 12716.08 19.05 54791.07 88888.00 2012-12-19 12:55:52.375 354 12716.05 19.05 54791.07 88888.00 2012-12-19 12:55:52.500 354 12716.02 19.05 54791.07 88888.00 2012-12-19 12:55:52.625 354 12716.00 19.05 54791.07 88888.00 2012-12-19 12:55:52.750 354 12716.02 19.05 54791.07 88888.00 2012-12-19 12:55:52.875 354 12716.02 19.02 54791.07 88888.00 2012-12-19 12:55:53.000 354 12716.00 19.05 54791.05 88888.00 2012-12-19 12:55:53.125 354 12716.05 19.02 54791.07 88888.00 2012-12-19 12:55:53.250 354 12716.08 19.00 54791.10 88888.00 2012-12-19 12:55:53.375 354 12716.10 19.00 54791.10 88888.00 2012-12-19 12:55:53.500 354 12716.02 19.02 54791.10 88888.00 2012-12-19 12:55:53.625 354 12716.05 19.05 54791.10 88888.00 2012-12-19 12:55:53.750 354 12716.05 19.02 54791.10 88888.00 2012-12-19 12:55:53.875 354 12716.10 19.07 54791.10 88888.00 2012-12-19 12:55:54.000 354 12716.15 19.05 54791.07 88888.00 2012-12-19 12:55:54.125 354 12716.15 19.05 54791.12 88888.00 2012-12-19 12:55:54.250 354 12716.12 19.05 54791.10 88888.00 2012-12-19 12:55:54.375 354 12716.05 19.07 54791.12 88888.00 2012-12-19 12:55:54.500 354 12716.02 19.07 54791.10 88888.00 2012-12-19 12:55:54.625 354 12716.05 19.07 54791.12 88888.00 2012-12-19 12:55:54.750 354 12716.05 19.05 54791.10 88888.00 2012-12-19 12:55:54.875 354 12716.05 19.02 54791.07 88888.00 2012-12-19 12:55:55.000 354 12716.08 19.00 54791.05 88888.00 2012-12-19 12:55:55.125 354 12716.05 19.02 54791.10 88888.00 2012-12-19 12:55:55.250 354 12716.08 19.05 54791.12 88888.00 2012-12-19 12:55:55.375 354 12716.15 19.10 54791.12 88888.00 2012-12-19 12:55:55.500 354 12716.17 19.07 54791.10 88888.00 2012-12-19 12:55:55.625 354 12716.12 19.05 54791.10 88888.00 2012-12-19 12:55:55.750 354 12716.08 19.05 54791.10 88888.00 2012-12-19 12:55:55.875 354 12716.08 19.05 54791.10 88888.00 2012-12-19 12:55:56.000 354 12716.10 19.05 54791.10 88888.00 2012-12-19 12:55:56.125 354 12716.08 19.05 54791.10 88888.00 2012-12-19 12:55:56.250 354 12716.02 19.05 54791.12 88888.00 2012-12-19 12:55:56.375 354 12716.05 19.05 54791.10 88888.00 2012-12-19 12:55:56.500 354 12716.08 19.02 54791.10 88888.00 2012-12-19 12:55:56.625 354 12716.02 19.05 54791.10 88888.00 2012-12-19 12:55:56.750 354 12716.05 19.05 54791.10 88888.00 2012-12-19 12:55:56.875 354 12716.05 19.07 54791.10 88888.00 2012-12-19 12:55:57.000 354 12716.08 19.05 54791.07 88888.00 2012-12-19 12:55:57.125 354 12716.05 19.07 54791.10 88888.00 2012-12-19 12:55:57.250 354 12716.00 19.05 54791.12 88888.00 2012-12-19 12:55:57.375 354 12715.98 19.07 54791.12 88888.00 2012-12-19 12:55:57.500 354 12716.00 19.07 54791.12 88888.00 2012-12-19 12:55:57.625 354 12716.08 19.10 54791.10 88888.00 2012-12-19 12:55:57.750 354 12716.08 19.07 54791.10 88888.00 2012-12-19 12:55:57.875 354 12716.08 19.10 54791.10 88888.00 2012-12-19 12:55:58.000 354 12716.10 19.07 54791.10 88888.00 2012-12-19 12:55:58.125 354 12716.05 19.07 54791.10 88888.00 2012-12-19 12:55:58.250 354 12716.05 19.07 54791.12 88888.00 2012-12-19 12:55:58.375 354 12716.08 19.05 54791.10 88888.00 2012-12-19 12:55:58.500 354 12716.08 19.05 54791.12 88888.00 2012-12-19 12:55:58.625 354 12716.10 19.10 54791.12 88888.00 2012-12-19 12:55:58.750 354 12716.12 19.10 54791.12 88888.00 2012-12-19 12:55:58.875 354 12716.08 19.07 54791.10 88888.00 2012-12-19 12:55:59.000 354 12716.05 19.07 54791.10 88888.00 2012-12-19 12:55:59.125 354 12716.05 19.07 54791.12 88888.00 2012-12-19 12:55:59.250 354 12716.02 19.02 54791.10 88888.00 2012-12-19 12:55:59.375 354 12716.05 19.05 54791.10 88888.00 2012-12-19 12:55:59.500 354 12716.12 19.05 54791.12 88888.00 2012-12-19 12:55:59.625 354 12716.08 19.05 54791.12 88888.00 2012-12-19 12:55:59.750 354 12716.05 19.05 54791.12 88888.00 2012-12-19 12:55:59.875 354 12716.08 19.07 54791.12 88888.00 2012-12-19 12:56:00.000 354 12716.15 19.07 54791.15 88888.00 2012-12-19 12:56:00.125 354 12716.15 19.07 54791.12 88888.00 2012-12-19 12:56:00.250 354 12716.17 19.07 54791.15 88888.00 2012-12-19 12:56:00.375 354 12716.17 19.07 54791.15 88888.00 2012-12-19 12:56:00.500 354 12716.12 19.05 54791.15 88888.00 2012-12-19 12:56:00.625 354 12716.02 19.10 54791.10 88888.00 2012-12-19 12:56:00.750 354 12715.98 19.10 54791.12 88888.00 2012-12-19 12:56:00.875 354 12715.95 19.10 54791.12 88888.00 2012-12-19 12:56:01.000 354 12716.00 19.07 54791.18 88888.00 2012-12-19 12:56:01.125 354 12716.05 19.10 54791.18 88888.00 2012-12-19 12:56:01.250 354 12716.02 19.05 54791.15 88888.00 2012-12-19 12:56:01.375 354 12716.05 19.05 54791.15 88888.00 2012-12-19 12:56:01.500 354 12716.05 19.05 54791.15 88888.00 2012-12-19 12:56:01.625 354 12716.05 19.05 54791.12 88888.00 2012-12-19 12:56:01.750 354 12716.05 19.07 54791.12 88888.00 2012-12-19 12:56:01.875 354 12716.02 19.05 54791.15 88888.00 2012-12-19 12:56:02.000 354 12716.10 19.07 54791.15 88888.00 2012-12-19 12:56:02.125 354 12716.17 19.05 54791.15 88888.00 2012-12-19 12:56:02.250 354 12716.15 19.05 54791.12 88888.00 2012-12-19 12:56:02.375 354 12716.10 19.10 54791.12 88888.00 2012-12-19 12:56:02.500 354 12716.08 19.10 54791.12 88888.00 2012-12-19 12:56:02.625 354 12716.10 19.10 54791.15 88888.00 2012-12-19 12:56:02.750 354 12716.12 19.10 54791.15 88888.00 2012-12-19 12:56:02.875 354 12716.12 19.10 54791.12 88888.00 2012-12-19 12:56:03.000 354 12716.12 19.07 54791.15 88888.00 2012-12-19 12:56:03.125 354 12716.15 19.05 54791.12 88888.00 2012-12-19 12:56:03.250 354 12716.10 19.02 54791.15 88888.00 2012-12-19 12:56:03.375 354 12716.08 19.07 54791.15 88888.00 2012-12-19 12:56:03.500 354 12716.10 19.10 54791.18 88888.00 2012-12-19 12:56:03.625 354 12716.10 19.07 54791.20 88888.00 2012-12-19 12:56:03.750 354 12716.17 19.07 54791.18 88888.00 2012-12-19 12:56:03.875 354 12716.17 19.02 54791.18 88888.00 2012-12-19 12:56:04.000 354 12716.17 19.02 54791.18 88888.00 2012-12-19 12:56:04.125 354 12716.15 19.07 54791.20 88888.00 2012-12-19 12:56:04.250 354 12716.15 19.07 54791.20 88888.00 2012-12-19 12:56:04.375 354 12716.23 19.10 54791.22 88888.00 2012-12-19 12:56:04.500 354 12716.25 19.05 54791.20 88888.00 2012-12-19 12:56:04.625 354 12716.20 19.05 54791.15 88888.00 2012-12-19 12:56:04.750 354 12716.20 19.05 54791.18 88888.00 2012-12-19 12:56:04.875 354 12716.23 19.05 54791.18 88888.00 2012-12-19 12:56:05.000 354 12716.17 19.05 54791.18 88888.00 2012-12-19 12:56:05.125 354 12716.17 19.00 54791.18 88888.00 2012-12-19 12:56:05.250 354 12716.15 19.02 54791.20 88888.00 2012-12-19 12:56:05.375 354 12716.15 19.05 54791.20 88888.00 2012-12-19 12:56:05.500 354 12716.15 19.05 54791.20 88888.00 2012-12-19 12:56:05.625 354 12716.15 19.05 54791.25 88888.00 2012-12-19 12:56:05.750 354 12716.15 19.07 54791.22 88888.00 2012-12-19 12:56:05.875 354 12716.15 19.10 54791.22 88888.00 2012-12-19 12:56:06.000 354 12716.23 19.05 54791.20 88888.00 2012-12-19 12:56:06.125 354 12716.27 19.00 54791.20 88888.00 2012-12-19 12:56:06.250 354 12716.25 19.05 54791.20 88888.00 2012-12-19 12:56:06.375 354 12716.23 19.07 54791.20 88888.00 2012-12-19 12:56:06.500 354 12716.20 19.07 54791.20 88888.00 2012-12-19 12:56:06.625 354 12716.15 19.05 54791.18 88888.00 2012-12-19 12:56:06.750 354 12716.10 19.05 54791.20 88888.00 2012-12-19 12:56:06.875 354 12716.12 19.07 54791.22 88888.00 2012-12-19 12:56:07.000 354 12716.10 19.02 54791.22 88888.00 2012-12-19 12:56:07.125 354 12716.08 19.07 54791.25 88888.00 2012-12-19 12:56:07.250 354 12716.05 19.05 54791.20 88888.00 2012-12-19 12:56:07.375 354 12716.10 19.05 54791.18 88888.00 2012-12-19 12:56:07.500 354 12716.12 19.02 54791.20 88888.00 2012-12-19 12:56:07.625 354 12716.12 19.05 54791.20 88888.00 2012-12-19 12:56:07.750 354 12716.12 19.02 54791.22 88888.00 2012-12-19 12:56:07.875 354 12716.17 19.02 54791.22 88888.00 2012-12-19 12:56:08.000 354 12716.17 19.05 54791.20 88888.00 2012-12-19 12:56:08.125 354 12716.15 19.02 54791.20 88888.00 2012-12-19 12:56:08.250 354 12716.12 19.02 54791.22 88888.00 2012-12-19 12:56:08.375 354 12716.12 19.05 54791.20 88888.00 2012-12-19 12:56:08.500 354 12716.15 19.05 54791.22 88888.00 2012-12-19 12:56:08.625 354 12716.17 19.05 54791.20 88888.00 2012-12-19 12:56:08.750 354 12716.12 19.02 54791.18 88888.00 2012-12-19 12:56:08.875 354 12716.10 19.02 54791.20 88888.00 2012-12-19 12:56:09.000 354 12716.15 19.05 54791.20 88888.00 2012-12-19 12:56:09.125 354 12716.17 19.07 54791.22 88888.00 2012-12-19 12:56:09.250 354 12716.17 19.05 54791.20 88888.00 2012-12-19 12:56:09.375 354 12716.17 19.05 54791.22 88888.00 2012-12-19 12:56:09.500 354 12716.10 19.05 54791.25 88888.00 2012-12-19 12:56:09.625 354 12716.10 19.05 54791.22 88888.00 2012-12-19 12:56:09.750 354 12716.15 19.05 54791.22 88888.00 2012-12-19 12:56:09.875 354 12716.17 19.07 54791.22 88888.00 2012-12-19 12:56:10.000 354 12716.20 19.05 54791.25 88888.00 2012-12-19 12:56:10.125 354 12716.20 19.02 54791.25 88888.00 2012-12-19 12:56:10.250 354 12716.20 19.05 54791.25 88888.00 2012-12-19 12:56:10.375 354 12716.17 19.05 54791.22 88888.00 2012-12-19 12:56:10.500 354 12716.12 19.05 54791.22 88888.00 2012-12-19 12:56:10.625 354 12716.15 19.05 54791.20 88888.00 2012-12-19 12:56:10.750 354 12716.15 19.02 54791.20 88888.00 2012-12-19 12:56:10.875 354 12716.17 19.05 54791.20 88888.00 2012-12-19 12:56:11.000 354 12716.17 19.02 54791.22 88888.00 2012-12-19 12:56:11.125 354 12716.20 19.02 54791.22 88888.00 2012-12-19 12:56:11.250 354 12716.15 19.02 54791.22 88888.00 2012-12-19 12:56:11.375 354 12716.17 19.05 54791.22 88888.00 2012-12-19 12:56:11.500 354 12716.15 19.05 54791.22 88888.00 2012-12-19 12:56:11.625 354 12716.15 19.07 54791.25 88888.00 2012-12-19 12:56:11.750 354 12716.15 19.05 54791.25 88888.00 2012-12-19 12:56:11.875 354 12716.15 19.05 54791.25 88888.00 2012-12-19 12:56:12.000 354 12716.17 19.02 54791.22 88888.00 2012-12-19 12:56:12.125 354 12716.17 19.02 54791.25 88888.00 2012-12-19 12:56:12.250 354 12716.17 19.07 54791.25 88888.00 2012-12-19 12:56:12.375 354 12716.17 19.05 54791.25 88888.00 2012-12-19 12:56:12.500 354 12716.20 19.02 54791.25 88888.00 2012-12-19 12:56:12.625 354 12716.17 19.05 54791.22 88888.00 2012-12-19 12:56:12.750 354 12716.20 19.02 54791.22 88888.00 2012-12-19 12:56:12.875 354 12716.23 19.05 54791.25 88888.00 2012-12-19 12:56:13.000 354 12716.23 19.05 54791.22 88888.00 2012-12-19 12:56:13.125 354 12716.23 19.05 54791.25 88888.00 2012-12-19 12:56:13.250 354 12716.25 19.02 54791.25 88888.00 2012-12-19 12:56:13.375 354 12716.27 19.02 54791.22 88888.00 2012-12-19 12:56:13.500 354 12716.23 19.05 54791.22 88888.00 2012-12-19 12:56:13.625 354 12716.20 19.07 54791.22 88888.00 2012-12-19 12:56:13.750 354 12716.20 19.05 54791.22 88888.00 2012-12-19 12:56:13.875 354 12716.25 19.05 54791.22 88888.00 2012-12-19 12:56:14.000 354 12716.30 19.05 54791.22 88888.00 2012-12-19 12:56:14.125 354 12716.30 19.02 54791.25 88888.00 2012-12-19 12:56:14.250 354 12716.27 19.02 54791.25 88888.00 2012-12-19 12:56:14.375 354 12716.30 19.02 54791.25 88888.00 2012-12-19 12:56:14.500 354 12716.25 19.05 54791.25 88888.00 2012-12-19 12:56:14.625 354 12716.25 19.02 54791.28 88888.00 2012-12-19 12:56:14.750 354 12716.23 19.05 54791.28 88888.00 2012-12-19 12:56:14.875 354 12716.27 19.05 54791.28 88888.00 2012-12-19 12:56:15.000 354 12716.30 19.02 54791.25 88888.00 2012-12-19 12:56:15.125 354 12716.25 19.02 54791.22 88888.00 2012-12-19 12:56:15.250 354 12716.17 19.00 54791.28 88888.00 2012-12-19 12:56:15.375 354 12716.20 19.02 54791.25 88888.00 2012-12-19 12:56:15.500 354 12716.25 19.05 54791.22 88888.00 2012-12-19 12:56:15.625 354 12716.25 19.05 54791.25 88888.00 2012-12-19 12:56:15.750 354 12716.23 19.05 54791.25 88888.00 2012-12-19 12:56:15.875 354 12716.23 19.05 54791.22 88888.00 2012-12-19 12:56:16.000 354 12716.17 19.02 54791.25 88888.00 2012-12-19 12:56:16.125 354 12716.17 19.02 54791.28 88888.00 2012-12-19 12:56:16.250 354 12716.15 19.02 54791.28 88888.00 2012-12-19 12:56:16.375 354 12716.12 19.02 54791.28 88888.00 2012-12-19 12:56:16.500 354 12716.15 19.02 54791.30 88888.00 2012-12-19 12:56:16.625 354 12716.17 19.02 54791.30 88888.00 2012-12-19 12:56:16.750 354 12716.25 19.05 54791.28 88888.00 2012-12-19 12:56:16.875 354 12716.30 19.07 54791.30 88888.00 2012-12-19 12:56:17.000 354 12716.25 19.05 54791.30 88888.00 2012-12-19 12:56:17.125 354 12716.23 19.07 54791.30 88888.00 2012-12-19 12:56:17.250 354 12716.23 19.05 54791.28 88888.00 2012-12-19 12:56:17.375 354 12716.25 19.02 54791.28 88888.00 2012-12-19 12:56:17.500 354 12716.23 19.05 54791.25 88888.00 2012-12-19 12:56:17.625 354 12716.25 19.05 54791.28 88888.00 2012-12-19 12:56:17.750 354 12716.27 19.05 54791.25 88888.00 2012-12-19 12:56:17.875 354 12716.23 19.05 54791.28 88888.00 2012-12-19 12:56:18.000 354 12716.20 19.07 54791.30 88888.00 2012-12-19 12:56:18.125 354 12716.15 19.07 54791.30 88888.00 2012-12-19 12:56:18.250 354 12716.12 19.05 54791.32 88888.00 2012-12-19 12:56:18.375 354 12716.20 19.07 54791.35 88888.00 2012-12-19 12:56:18.500 354 12716.20 19.07 54791.35 88888.00 2012-12-19 12:56:18.625 354 12716.20 19.07 54791.32 88888.00 2012-12-19 12:56:18.750 354 12716.23 19.07 54791.32 88888.00 2012-12-19 12:56:18.875 354 12716.17 19.05 54791.32 88888.00 2012-12-19 12:56:19.000 354 12716.20 19.05 54791.30 88888.00 2012-12-19 12:56:19.125 354 12716.17 19.05 54791.32 88888.00 2012-12-19 12:56:19.250 354 12716.12 19.05 54791.38 88888.00 2012-12-19 12:56:19.375 354 12716.20 19.05 54791.35 88888.00 2012-12-19 12:56:19.500 354 12716.25 19.10 54791.32 88888.00 2012-12-19 12:56:19.625 354 12716.20 19.10 54791.32 88888.00 2012-12-19 12:56:19.750 354 12716.15 19.10 54791.32 88888.00 2012-12-19 12:56:19.875 354 12716.15 19.12 54791.30 88888.00 2012-12-19 12:56:20.000 354 12716.15 19.12 54791.30 88888.00 2012-12-19 12:56:20.125 354 12716.23 19.10 54791.32 88888.00 2012-12-19 12:56:20.250 354 12716.25 19.10 54791.30 88888.00 2012-12-19 12:56:20.375 354 12716.25 19.12 54791.32 88888.00 2012-12-19 12:56:20.500 354 12716.17 19.10 54791.32 88888.00 2012-12-19 12:56:20.625 354 12716.15 19.07 54791.32 88888.00 2012-12-19 12:56:20.750 354 12716.20 19.05 54791.32 88888.00 2012-12-19 12:56:20.875 354 12716.17 19.07 54791.30 88888.00 2012-12-19 12:56:21.000 354 12716.20 19.07 54791.30 88888.00 2012-12-19 12:56:21.125 354 12716.20 19.07 54791.30 88888.00 2012-12-19 12:56:21.250 354 12716.12 19.05 54791.32 88888.00 2012-12-19 12:56:21.375 354 12716.15 19.07 54791.30 88888.00 2012-12-19 12:56:21.500 354 12716.17 19.05 54791.32 88888.00 2012-12-19 12:56:21.625 354 12716.17 19.05 54791.32 88888.00 2012-12-19 12:56:21.750 354 12716.17 19.07 54791.35 88888.00 2012-12-19 12:56:21.875 354 12716.23 19.07 54791.35 88888.00 2012-12-19 12:56:22.000 354 12716.25 19.07 54791.32 88888.00 2012-12-19 12:56:22.125 354 12716.23 19.07 54791.32 88888.00 2012-12-19 12:56:22.250 354 12716.20 19.10 54791.35 88888.00 2012-12-19 12:56:22.375 354 12716.20 19.12 54791.38 88888.00 2012-12-19 12:56:22.500 354 12716.15 19.10 54791.35 88888.00 2012-12-19 12:56:22.625 354 12716.17 19.07 54791.35 88888.00 2012-12-19 12:56:22.750 354 12716.23 19.07 54791.35 88888.00 2012-12-19 12:56:22.875 354 12716.15 19.05 54791.38 88888.00 2012-12-19 12:56:23.000 354 12716.10 19.02 54791.38 88888.00 2012-12-19 12:56:23.125 354 12716.20 19.02 54791.40 88888.00 2012-12-19 12:56:23.250 354 12716.23 19.05 54791.38 88888.00 2012-12-19 12:56:23.375 354 12716.20 19.07 54791.38 88888.00 2012-12-19 12:56:23.500 354 12716.08 19.07 54791.35 88888.00 2012-12-19 12:56:23.625 354 12716.02 19.07 54791.32 88888.00 2012-12-19 12:56:23.750 354 12716.10 19.05 54791.38 88888.00 2012-12-19 12:56:23.875 354 12716.10 19.05 54791.38 88888.00 2012-12-19 12:56:24.000 354 12716.10 19.02 54791.35 88888.00 2012-12-19 12:56:24.125 354 12716.08 19.02 54791.38 88888.00 2012-12-19 12:56:24.250 354 12716.12 19.07 54791.40 88888.00 2012-12-19 12:56:24.375 354 12716.23 19.07 54791.40 88888.00 2012-12-19 12:56:24.500 354 12716.17 19.10 54791.35 88888.00 2012-12-19 12:56:24.625 354 12716.12 19.10 54791.38 88888.00 2012-12-19 12:56:24.750 354 12716.10 19.10 54791.35 88888.00 2012-12-19 12:56:24.875 354 12716.12 19.10 54791.35 88888.00 2012-12-19 12:56:25.000 354 12716.15 19.07 54791.38 88888.00 2012-12-19 12:56:25.125 354 12716.20 19.10 54791.38 88888.00 2012-12-19 12:56:25.250 354 12716.17 19.10 54791.38 88888.00 2012-12-19 12:56:25.375 354 12716.17 19.10 54791.38 88888.00 2012-12-19 12:56:25.500 354 12716.17 19.05 54791.38 88888.00 2012-12-19 12:56:25.625 354 12716.15 19.07 54791.35 88888.00 2012-12-19 12:56:25.750 354 12716.17 19.07 54791.35 88888.00 2012-12-19 12:56:25.875 354 12716.15 19.07 54791.38 88888.00 2012-12-19 12:56:26.000 354 12716.08 19.07 54791.38 88888.00 2012-12-19 12:56:26.125 354 12716.05 19.07 54791.38 88888.00 2012-12-19 12:56:26.250 354 12716.10 19.05 54791.38 88888.00 2012-12-19 12:56:26.375 354 12716.08 19.05 54791.38 88888.00 2012-12-19 12:56:26.500 354 12716.08 19.05 54791.38 88888.00 2012-12-19 12:56:26.625 354 12716.08 19.05 54791.38 88888.00 2012-12-19 12:56:26.750 354 12716.08 19.07 54791.38 88888.00 2012-12-19 12:56:26.875 354 12716.08 19.07 54791.35 88888.00 2012-12-19 12:56:27.000 354 12716.08 19.07 54791.38 88888.00 2012-12-19 12:56:27.125 354 12716.02 19.10 54791.38 88888.00 2012-12-19 12:56:27.250 354 12716.02 19.07 54791.40 88888.00 2012-12-19 12:56:27.375 354 12716.08 19.10 54791.40 88888.00 2012-12-19 12:56:27.500 354 12716.08 19.10 54791.40 88888.00 2012-12-19 12:56:27.625 354 12716.05 19.10 54791.38 88888.00 2012-12-19 12:56:27.750 354 12716.05 19.05 54791.40 88888.00 2012-12-19 12:56:27.875 354 12716.05 19.07 54791.40 88888.00 2012-12-19 12:56:28.000 354 12716.02 19.07 54791.43 88888.00 2012-12-19 12:56:28.125 354 12716.05 19.07 54791.43 88888.00 2012-12-19 12:56:28.250 354 12716.05 19.05 54791.43 88888.00 2012-12-19 12:56:28.375 354 12716.02 19.05 54791.40 88888.00 2012-12-19 12:56:28.500 354 12716.02 19.07 54791.38 88888.00 2012-12-19 12:56:28.625 354 12716.05 19.10 54791.40 88888.00 2012-12-19 12:56:28.750 354 12716.02 19.10 54791.38 88888.00 2012-12-19 12:56:28.875 354 12716.02 19.10 54791.35 88888.00 2012-12-19 12:56:29.000 354 12716.05 19.10 54791.35 88888.00 2012-12-19 12:56:29.125 354 12716.08 19.10 54791.38 88888.00 2012-12-19 12:56:29.250 354 12716.05 19.07 54791.40 88888.00 2012-12-19 12:56:29.375 354 12716.12 19.12 54791.38 88888.00 2012-12-19 12:56:29.500 354 12716.12 19.12 54791.38 88888.00 2012-12-19 12:56:29.625 354 12716.12 19.10 54791.38 88888.00 2012-12-19 12:56:29.750 354 12716.05 19.12 54791.40 88888.00 2012-12-19 12:56:29.875 354 12716.02 19.12 54791.40 88888.00 2012-12-19 12:56:30.000 354 12716.05 19.12 54791.38 88888.00 2012-12-19 12:56:30.125 354 12716.10 19.10 54791.40 88888.00 2012-12-19 12:56:30.250 354 12716.10 19.07 54791.40 88888.00 2012-12-19 12:56:30.375 354 12716.08 19.07 54791.38 88888.00 2012-12-19 12:56:30.500 354 12716.05 19.10 54791.40 88888.00 2012-12-19 12:56:30.625 354 12716.00 19.12 54791.40 88888.00 2012-12-19 12:56:30.750 354 12715.98 19.12 54791.43 88888.00 2012-12-19 12:56:30.875 354 12715.98 19.10 54791.43 88888.00 2012-12-19 12:56:31.000 354 12716.02 19.10 54791.38 88888.00 2012-12-19 12:56:31.125 354 12716.08 19.10 54791.40 88888.00 2012-12-19 12:56:31.250 354 12716.05 19.10 54791.43 88888.00 2012-12-19 12:56:31.375 354 12716.00 19.12 54791.40 88888.00 2012-12-19 12:56:31.500 354 12716.05 19.07 54791.40 88888.00 2012-12-19 12:56:31.625 354 12716.10 19.07 54791.40 88888.00 2012-12-19 12:56:31.750 354 12716.05 19.07 54791.40 88888.00 2012-12-19 12:56:31.875 354 12716.05 19.07 54791.40 88888.00 2012-12-19 12:56:32.000 354 12716.10 19.07 54791.40 88888.00 2012-12-19 12:56:32.125 354 12716.10 19.07 54791.40 88888.00 2012-12-19 12:56:32.250 354 12716.05 19.10 54791.40 88888.00 2012-12-19 12:56:32.375 354 12716.02 19.10 54791.40 88888.00 2012-12-19 12:56:32.500 354 12715.98 19.10 54791.40 88888.00 2012-12-19 12:56:32.625 354 12716.00 19.10 54791.40 88888.00 2012-12-19 12:56:32.750 354 12716.02 19.12 54791.40 88888.00 2012-12-19 12:56:32.875 354 12716.00 19.10 54791.40 88888.00 2012-12-19 12:56:33.000 354 12716.00 19.12 54791.40 88888.00 2012-12-19 12:56:33.125 354 12715.98 19.10 54791.45 88888.00 2012-12-19 12:56:33.250 354 12715.98 19.10 54791.45 88888.00 2012-12-19 12:56:33.375 354 12716.00 19.12 54791.45 88888.00 2012-12-19 12:56:33.500 354 12715.98 19.12 54791.45 88888.00 2012-12-19 12:56:33.625 354 12715.98 19.07 54791.45 88888.00 2012-12-19 12:56:33.750 354 12716.00 19.07 54791.43 88888.00 2012-12-19 12:56:33.875 354 12716.00 19.10 54791.43 88888.00 2012-12-19 12:56:34.000 354 12715.95 19.10 54791.43 88888.00 2012-12-19 12:56:34.125 354 12715.95 19.10 54791.40 88888.00 2012-12-19 12:56:34.250 354 12716.00 19.12 54791.43 88888.00 2012-12-19 12:56:34.375 354 12716.05 19.10 54791.40 88888.00 2012-12-19 12:56:34.500 354 12716.05 19.07 54791.43 88888.00 2012-12-19 12:56:34.625 354 12716.05 19.10 54791.40 88888.00 2012-12-19 12:56:34.750 354 12716.00 19.10 54791.40 88888.00 2012-12-19 12:56:34.875 354 12715.98 19.07 54791.40 88888.00 2012-12-19 12:56:35.000 354 12715.98 19.10 54791.43 88888.00 2012-12-19 12:56:35.125 354 12716.00 19.12 54791.45 88888.00 2012-12-19 12:56:35.250 354 12715.98 19.12 54791.45 88888.00 2012-12-19 12:56:35.375 354 12716.02 19.12 54791.45 88888.00 2012-12-19 12:56:35.500 354 12716.08 19.05 54791.43 88888.00 2012-12-19 12:56:35.625 354 12716.08 19.10 54791.43 88888.00 2012-12-19 12:56:35.750 354 12716.02 19.10 54791.45 88888.00 2012-12-19 12:56:35.875 354 12716.02 19.12 54791.45 88888.00 2012-12-19 12:56:36.000 354 12716.00 19.12 54791.43 88888.00 2012-12-19 12:56:36.125 354 12715.98 19.12 54791.45 88888.00 2012-12-19 12:56:36.250 354 12715.92 19.10 54791.47 88888.00 2012-12-19 12:56:36.375 354 12715.95 19.10 54791.45 88888.00 2012-12-19 12:56:36.500 354 12715.98 19.10 54791.43 88888.00 2012-12-19 12:56:36.625 354 12716.08 19.12 54791.40 88888.00 2012-12-19 12:56:36.750 354 12716.05 19.12 54791.43 88888.00 2012-12-19 12:56:36.875 354 12716.02 19.10 54791.43 88888.00 2012-12-19 12:56:37.000 354 12715.98 19.12 54791.43 88888.00 2012-12-19 12:56:37.125 354 12715.98 19.10 54791.45 88888.00 2012-12-19 12:56:37.250 354 12715.90 19.10 54791.47 88888.00 2012-12-19 12:56:37.375 354 12715.92 19.12 54791.45 88888.00 2012-12-19 12:56:37.500 354 12715.95 19.10 54791.45 88888.00 2012-12-19 12:56:37.625 354 12715.92 19.05 54791.43 88888.00 2012-12-19 12:56:37.750 354 12715.95 19.12 54791.43 88888.00 2012-12-19 12:56:37.875 354 12715.98 19.12 54791.40 88888.00 2012-12-19 12:56:38.000 354 12716.00 19.12 54791.40 88888.00 2012-12-19 12:56:38.125 354 12716.00 19.10 54791.45 88888.00 2012-12-19 12:56:38.250 354 12715.98 19.10 54791.47 88888.00 2012-12-19 12:56:38.375 354 12716.00 19.12 54791.45 88888.00 2012-12-19 12:56:38.500 354 12715.98 19.12 54791.47 88888.00 2012-12-19 12:56:38.625 354 12715.98 19.07 54791.45 88888.00 2012-12-19 12:56:38.750 354 12716.00 19.05 54791.43 88888.00 2012-12-19 12:56:38.875 354 12716.02 19.10 54791.45 88888.00 2012-12-19 12:56:39.000 354 12716.02 19.07 54791.45 88888.00 2012-12-19 12:56:39.125 354 12716.00 19.12 54791.45 88888.00 2012-12-19 12:56:39.250 354 12715.95 19.07 54791.40 88888.00 2012-12-19 12:56:39.375 354 12715.98 19.12 54791.43 88888.00 2012-12-19 12:56:39.500 354 12715.98 19.10 54791.45 88888.00 2012-12-19 12:56:39.625 354 12716.00 19.07 54791.45 88888.00 2012-12-19 12:56:39.750 354 12716.00 19.10 54791.45 88888.00 2012-12-19 12:56:39.875 354 12715.98 19.10 54791.45 88888.00 2012-12-19 12:56:40.000 354 12715.92 19.07 54791.45 88888.00 2012-12-19 12:56:40.125 354 12715.98 19.07 54791.47 88888.00 2012-12-19 12:56:40.250 354 12715.98 19.07 54791.45 88888.00 2012-12-19 12:56:40.375 354 12715.98 19.10 54791.47 88888.00 2012-12-19 12:56:40.500 354 12715.98 19.07 54791.47 88888.00 2012-12-19 12:56:40.625 354 12715.98 19.05 54791.47 88888.00 2012-12-19 12:56:40.750 354 12715.95 19.07 54791.45 88888.00 2012-12-19 12:56:40.875 354 12715.98 19.02 54791.45 88888.00 2012-12-19 12:56:41.000 354 12716.02 19.07 54791.45 88888.00 2012-12-19 12:56:41.125 354 12715.98 19.07 54791.47 88888.00 2012-12-19 12:56:41.250 354 12715.92 19.10 54791.50 88888.00 2012-12-19 12:56:41.375 354 12715.98 19.07 54791.47 88888.00 2012-12-19 12:56:41.500 354 12716.02 19.05 54791.47 88888.00 2012-12-19 12:56:41.625 354 12716.00 19.07 54791.47 88888.00 2012-12-19 12:56:41.750 354 12715.98 19.07 54791.47 88888.00 2012-12-19 12:56:41.875 354 12715.98 19.05 54791.45 88888.00 2012-12-19 12:56:42.000 354 12716.00 19.07 54791.47 88888.00 2012-12-19 12:56:42.125 354 12716.00 19.05 54791.47 88888.00 2012-12-19 12:56:42.250 354 12715.92 19.05 54791.43 88888.00 2012-12-19 12:56:42.375 354 12715.90 19.05 54791.43 88888.00 2012-12-19 12:56:42.500 354 12715.95 19.07 54791.43 88888.00 2012-12-19 12:56:42.625 354 12716.00 19.02 54791.47 88888.00 2012-12-19 12:56:42.750 354 12716.00 19.07 54791.47 88888.00 2012-12-19 12:56:42.875 354 12716.02 19.05 54791.47 88888.00 2012-12-19 12:56:43.000 354 12716.02 19.05 54791.45 88888.00 2012-12-19 12:56:43.125 354 12716.02 19.02 54791.47 88888.00 2012-12-19 12:56:43.250 354 12715.98 19.02 54791.47 88888.00 2012-12-19 12:56:43.375 354 12715.98 19.05 54791.45 88888.00 2012-12-19 12:56:43.500 354 12715.98 19.05 54791.45 88888.00 2012-12-19 12:56:43.625 354 12715.95 19.10 54791.47 88888.00 2012-12-19 12:56:43.750 354 12715.98 19.10 54791.45 88888.00 2012-12-19 12:56:43.875 354 12716.02 19.07 54791.47 88888.00 2012-12-19 12:56:44.000 354 12716.05 19.07 54791.47 88888.00 2012-12-19 12:56:44.125 354 12716.00 19.10 54791.47 88888.00 2012-12-19 12:56:44.250 354 12716.02 19.07 54791.45 88888.00 2012-12-19 12:56:44.375 354 12716.08 19.05 54791.45 88888.00 2012-12-19 12:56:44.500 354 12716.05 19.05 54791.45 88888.00 2012-12-19 12:56:44.625 354 12716.02 19.07 54791.45 88888.00 2012-12-19 12:56:44.750 354 12715.95 19.07 54791.47 88888.00 2012-12-19 12:56:44.875 354 12715.90 19.10 54791.45 88888.00 2012-12-19 12:56:45.000 354 12715.95 19.07 54791.45 88888.00 2012-12-19 12:56:45.125 354 12715.98 19.07 54791.45 88888.00 2012-12-19 12:56:45.250 354 12715.98 19.05 54791.47 88888.00 2012-12-19 12:56:45.375 354 12716.00 19.07 54791.45 88888.00 2012-12-19 12:56:45.500 354 12716.05 19.07 54791.45 88888.00 2012-12-19 12:56:45.625 354 12716.08 19.05 54791.43 88888.00 2012-12-19 12:56:45.750 354 12716.10 19.02 54791.45 88888.00 2012-12-19 12:56:45.875 354 12716.12 19.05 54791.47 88888.00 2012-12-19 12:56:46.000 354 12716.15 19.02 54791.43 88888.00 2012-12-19 12:56:46.125 354 12716.10 19.00 54791.47 88888.00 2012-12-19 12:56:46.250 354 12716.08 19.02 54791.47 88888.00 2012-12-19 12:56:46.375 354 12716.02 19.02 54791.45 88888.00 2012-12-19 12:56:46.500 354 12716.00 19.02 54791.47 88888.00 2012-12-19 12:56:46.625 354 12716.02 19.02 54791.47 88888.00 2012-12-19 12:56:46.750 354 12716.05 19.02 54791.47 88888.00 2012-12-19 12:56:46.875 354 12716.05 19.02 54791.47 88888.00 2012-12-19 12:56:47.000 354 12716.02 18.98 54791.45 88888.00 2012-12-19 12:56:47.125 354 12716.00 19.02 54791.47 88888.00 2012-12-19 12:56:47.250 354 12716.08 19.02 54791.45 88888.00 2012-12-19 12:56:47.375 354 12716.08 19.02 54791.45 88888.00 2012-12-19 12:56:47.500 354 12716.05 18.98 54791.45 88888.00 2012-12-19 12:56:47.625 354 12716.05 19.00 54791.45 88888.00 2012-12-19 12:56:47.750 354 12716.08 19.02 54791.47 88888.00 2012-12-19 12:56:47.875 354 12716.08 19.00 54791.45 88888.00 2012-12-19 12:56:48.000 354 12716.15 19.00 54791.45 88888.00 2012-12-19 12:56:48.125 354 12716.17 19.00 54791.45 88888.00 2012-12-19 12:56:48.250 354 12716.12 18.98 54791.47 88888.00 2012-12-19 12:56:48.375 354 12716.15 19.00 54791.47 88888.00 2012-12-19 12:56:48.500 354 12716.17 18.98 54791.45 88888.00 2012-12-19 12:56:48.625 354 12716.17 18.98 54791.45 88888.00 2012-12-19 12:56:48.750 354 12716.17 18.98 54791.47 88888.00 2012-12-19 12:56:48.875 354 12716.12 18.98 54791.50 88888.00 2012-12-19 12:56:49.000 354 12716.12 18.93 54791.47 88888.00 2012-12-19 12:56:49.125 354 12716.08 18.98 54791.47 88888.00 2012-12-19 12:56:49.250 354 12716.10 18.98 54791.50 88888.00 2012-12-19 12:56:49.375 354 12716.17 18.98 54791.47 88888.00 2012-12-19 12:56:49.500 354 12716.23 19.00 54791.45 88888.00 2012-12-19 12:56:49.625 354 12716.17 18.98 54791.47 88888.00 2012-12-19 12:56:49.750 354 12716.12 18.98 54791.45 88888.00 2012-12-19 12:56:49.875 354 12716.08 18.98 54791.45 88888.00 2012-12-19 12:56:50.000 354 12716.12 18.95 54791.47 88888.00 2012-12-19 12:56:50.125 354 12716.15 18.95 54791.45 88888.00 2012-12-19 12:56:50.250 354 12716.12 18.93 54791.45 88888.00 2012-12-19 12:56:50.375 354 12716.12 18.98 54791.50 88888.00 2012-12-19 12:56:50.500 354 12716.12 18.98 54791.50 88888.00 2012-12-19 12:56:50.625 354 12716.12 18.98 54791.47 88888.00 2012-12-19 12:56:50.750 354 12716.12 18.95 54791.47 88888.00 2012-12-19 12:56:50.875 354 12716.15 18.95 54791.50 88888.00 2012-12-19 12:56:51.000 354 12716.15 18.93 54791.47 88888.00 2012-12-19 12:56:51.125 354 12716.12 18.95 54791.50 88888.00 2012-12-19 12:56:51.250 354 12716.12 18.95 54791.47 88888.00 2012-12-19 12:56:51.375 354 12716.15 18.93 54791.47 88888.00 2012-12-19 12:56:51.500 354 12716.12 18.95 54791.45 88888.00 2012-12-19 12:56:51.625 354 12716.10 18.93 54791.47 88888.00 2012-12-19 12:56:51.750 354 12716.12 18.95 54791.47 88888.00 2012-12-19 12:56:51.875 354 12716.20 18.95 54791.50 88888.00 2012-12-19 12:56:52.000 354 12716.15 18.93 54791.45 88888.00 2012-12-19 12:56:52.125 354 12716.12 18.95 54791.47 88888.00 2012-12-19 12:56:52.250 354 12716.10 18.93 54791.47 88888.00 2012-12-19 12:56:52.375 354 12716.17 18.93 54791.50 88888.00 2012-12-19 12:56:52.500 354 12716.17 18.93 54791.47 88888.00 2012-12-19 12:56:52.625 354 12716.17 18.93 54791.47 88888.00 2012-12-19 12:56:52.750 354 12716.23 18.95 54791.47 88888.00 2012-12-19 12:56:52.875 354 12716.23 18.93 54791.47 88888.00 2012-12-19 12:56:53.000 354 12716.20 18.95 54791.47 88888.00 2012-12-19 12:56:53.125 354 12716.20 18.93 54791.47 88888.00 2012-12-19 12:56:53.250 354 12716.15 18.93 54791.47 88888.00 2012-12-19 12:56:53.375 354 12716.15 18.98 54791.47 88888.00 2012-12-19 12:56:53.500 354 12716.15 18.95 54791.45 88888.00 2012-12-19 12:56:53.625 354 12716.15 18.93 54791.47 88888.00 2012-12-19 12:56:53.750 354 12716.15 18.90 54791.47 88888.00 2012-12-19 12:56:53.875 354 12716.10 18.93 54791.47 88888.00 2012-12-19 12:56:54.000 354 12716.10 18.95 54791.45 88888.00 2012-12-19 12:56:54.125 354 12716.15 18.90 54791.47 88888.00 2012-12-19 12:56:54.250 354 12716.12 18.88 54791.50 88888.00 2012-12-19 12:56:54.375 354 12716.10 18.93 54791.47 88888.00 2012-12-19 12:56:54.500 354 12716.05 18.90 54791.47 88888.00 2012-12-19 12:56:54.625 354 12716.10 18.88 54791.47 88888.00 2012-12-19 12:56:54.750 354 12716.12 18.88 54791.45 88888.00 2012-12-19 12:56:54.875 354 12716.05 18.88 54791.45 88888.00 2012-12-19 12:56:55.000 354 12716.08 18.90 54791.47 88888.00 2012-12-19 12:56:55.125 354 12716.12 18.93 54791.47 88888.00 2012-12-19 12:56:55.250 354 12716.12 18.90 54791.45 88888.00 2012-12-19 12:56:55.375 354 12716.15 18.90 54791.45 88888.00 2012-12-19 12:56:55.500 354 12716.17 18.88 54791.47 88888.00 2012-12-19 12:56:55.625 354 12716.17 18.85 54791.47 88888.00 2012-12-19 12:56:55.750 354 12716.20 18.88 54791.50 88888.00 2012-12-19 12:56:55.875 354 12716.20 18.88 54791.47 88888.00 2012-12-19 12:56:56.000 354 12716.20 18.85 54791.47 88888.00 2012-12-19 12:56:56.125 354 12716.20 18.85 54791.50 88888.00 2012-12-19 12:56:56.250 354 12716.15 18.85 54791.53 88888.00 2012-12-19 12:56:56.375 354 12716.15 18.85 54791.47 88888.00 2012-12-19 12:56:56.500 354 12716.17 18.88 54791.47 88888.00 2012-12-19 12:56:56.625 354 12716.10 18.88 54791.50 88888.00 2012-12-19 12:56:56.750 354 12716.05 18.85 54791.50 88888.00 2012-12-19 12:56:56.875 354 12716.05 18.88 54791.50 88888.00 2012-12-19 12:56:57.000 354 12716.08 18.85 54791.47 88888.00 2012-12-19 12:56:57.125 354 12716.02 18.90 54791.47 88888.00 2012-12-19 12:56:57.250 354 12716.05 18.85 54791.47 88888.00 2012-12-19 12:56:57.375 354 12716.10 18.88 54791.50 88888.00 2012-12-19 12:56:57.500 354 12716.15 18.88 54791.47 88888.00 2012-12-19 12:56:57.625 354 12716.12 18.85 54791.47 88888.00 2012-12-19 12:56:57.750 354 12716.12 18.85 54791.47 88888.00 2012-12-19 12:56:57.875 354 12716.05 18.85 54791.50 88888.00 2012-12-19 12:56:58.000 354 12716.05 18.88 54791.47 88888.00 2012-12-19 12:56:58.125 354 12716.05 18.88 54791.50 88888.00 2012-12-19 12:56:58.250 354 12716.05 18.85 54791.50 88888.00 2012-12-19 12:56:58.375 354 12716.10 18.88 54791.53 88888.00 2012-12-19 12:56:58.500 354 12716.10 18.85 54791.50 88888.00 2012-12-19 12:56:58.625 354 12716.08 18.82 54791.47 88888.00 2012-12-19 12:56:58.750 354 12716.08 18.85 54791.45 88888.00 2012-12-19 12:56:58.875 354 12716.08 18.82 54791.47 88888.00 2012-12-19 12:56:59.000 354 12716.05 18.85 54791.47 88888.00 2012-12-19 12:56:59.125 354 12716.08 18.82 54791.47 88888.00 2012-12-19 12:56:59.250 354 12716.10 18.85 54791.47 88888.00 2012-12-19 12:56:59.375 354 12716.15 18.88 54791.50 88888.00 2012-12-19 12:56:59.500 354 12716.12 18.85 54791.53 88888.00 2012-12-19 12:56:59.625 354 12716.05 18.90 54791.53 88888.00 2012-12-19 12:56:59.750 354 12716.05 18.88 54791.53 88888.00 2012-12-19 12:56:59.875 354 12716.10 18.90 54791.50 88888.00 2012-12-19 12:57:00.000 354 12716.10 18.88 54791.53 88888.00 2012-12-19 12:57:00.125 354 12716.02 18.88 54791.53 88888.00 2012-12-19 12:57:00.250 354 12715.98 18.90 54791.50 88888.00 2012-12-19 12:57:00.375 354 12716.08 18.90 54791.55 88888.00 2012-12-19 12:57:00.500 354 12716.05 18.95 54791.53 88888.00 2012-12-19 12:57:00.625 354 12716.02 18.90 54791.53 88888.00 2012-12-19 12:57:00.750 354 12716.00 18.90 54791.53 88888.00 2012-12-19 12:57:00.875 354 12716.05 18.88 54791.53 88888.00 2012-12-19 12:57:01.000 354 12716.10 18.85 54791.50 88888.00 2012-12-19 12:57:01.125 354 12716.10 18.82 54791.50 88888.00 2012-12-19 12:57:01.250 354 12716.10 18.88 54791.53 88888.00 2012-12-19 12:57:01.375 354 12716.15 18.90 54791.53 88888.00 2012-12-19 12:57:01.500 354 12716.15 18.90 54791.53 88888.00 2012-12-19 12:57:01.625 354 12716.10 18.90 54791.53 88888.00 2012-12-19 12:57:01.750 354 12716.08 18.88 54791.50 88888.00 2012-12-19 12:57:01.875 354 12716.05 18.88 54791.50 88888.00 2012-12-19 12:57:02.000 354 12716.08 18.82 54791.50 88888.00 2012-12-19 12:57:02.125 354 12716.05 18.88 54791.53 88888.00 2012-12-19 12:57:02.250 354 12716.08 18.88 54791.53 88888.00 2012-12-19 12:57:02.375 354 12716.12 18.88 54791.55 88888.00 2012-12-19 12:57:02.500 354 12716.08 18.88 54791.53 88888.00 2012-12-19 12:57:02.625 354 12716.02 18.88 54791.53 88888.00 2012-12-19 12:57:02.750 354 12716.05 18.85 54791.57 88888.00 2012-12-19 12:57:02.875 354 12716.05 18.85 54791.55 88888.00 2012-12-19 12:57:03.000 354 12716.02 18.88 54791.55 88888.00 2012-12-19 12:57:03.125 354 12716.08 18.85 54791.55 88888.00 2012-12-19 12:57:03.250 354 12716.08 18.85 54791.55 88888.00 2012-12-19 12:57:03.375 354 12716.08 18.85 54791.53 88888.00 2012-12-19 12:57:03.500 354 12716.05 18.85 54791.53 88888.00 2012-12-19 12:57:03.625 354 12716.10 18.82 54791.53 88888.00 2012-12-19 12:57:03.750 354 12716.12 18.82 54791.53 88888.00 2012-12-19 12:57:03.875 354 12716.12 18.80 54791.47 88888.00 2012-12-19 12:57:04.000 354 12716.12 18.80 54791.50 88888.00 2012-12-19 12:57:04.125 354 12716.10 18.80 54791.53 88888.00 2012-12-19 12:57:04.250 354 12716.05 18.82 54791.55 88888.00 2012-12-19 12:57:04.375 354 12716.00 18.88 54791.55 88888.00 2012-12-19 12:57:04.500 354 12716.02 18.88 54791.53 88888.00 2012-12-19 12:57:04.625 354 12716.10 18.88 54791.53 88888.00 2012-12-19 12:57:04.750 354 12716.12 18.85 54791.55 88888.00 2012-12-19 12:57:04.875 354 12716.10 18.88 54791.57 88888.00 2012-12-19 12:57:05.000 354 12716.08 18.85 54791.53 88888.00 2012-12-19 12:57:05.125 354 12716.08 18.85 54791.55 88888.00 2012-12-19 12:57:05.250 354 12716.05 18.82 54791.55 88888.00 2012-12-19 12:57:05.375 354 12716.08 18.85 54791.55 88888.00 2012-12-19 12:57:05.500 354 12716.12 18.82 54791.53 88888.00 2012-12-19 12:57:05.625 354 12716.12 18.82 54791.55 88888.00 2012-12-19 12:57:05.750 354 12716.08 18.85 54791.53 88888.00 2012-12-19 12:57:05.875 354 12716.08 18.82 54791.53 88888.00 2012-12-19 12:57:06.000 354 12716.10 18.82 54791.53 88888.00 2012-12-19 12:57:06.125 354 12716.12 18.82 54791.55 88888.00 2012-12-19 12:57:06.250 354 12716.08 18.82 54791.53 88888.00 2012-12-19 12:57:06.375 354 12716.08 18.82 54791.53 88888.00 2012-12-19 12:57:06.500 354 12716.08 18.82 54791.55 88888.00 2012-12-19 12:57:06.625 354 12716.05 18.80 54791.53 88888.00 2012-12-19 12:57:06.750 354 12716.08 18.77 54791.57 88888.00 2012-12-19 12:57:06.875 354 12716.08 18.80 54791.57 88888.00 2012-12-19 12:57:07.000 354 12716.08 18.82 54791.55 88888.00 2012-12-19 12:57:07.125 354 12716.02 18.82 54791.57 88888.00 2012-12-19 12:57:07.250 354 12715.98 18.77 54791.57 88888.00 2012-12-19 12:57:07.375 354 12715.98 18.82 54791.55 88888.00 2012-12-19 12:57:07.500 354 12715.98 18.80 54791.55 88888.00 2012-12-19 12:57:07.625 354 12716.05 18.82 54791.55 88888.00 2012-12-19 12:57:07.750 354 12716.05 18.80 54791.55 88888.00 2012-12-19 12:57:07.875 354 12716.05 18.85 54791.57 88888.00 2012-12-19 12:57:08.000 354 12716.02 18.85 54791.55 88888.00 2012-12-19 12:57:08.125 354 12716.00 18.85 54791.53 88888.00 2012-12-19 12:57:08.250 354 12715.95 18.82 54791.55 88888.00 2012-12-19 12:57:08.375 354 12715.98 18.80 54791.55 88888.00 2012-12-19 12:57:08.500 354 12716.00 18.80 54791.55 88888.00 2012-12-19 12:57:08.625 354 12716.05 18.80 54791.55 88888.00 2012-12-19 12:57:08.750 354 12716.05 18.82 54791.55 88888.00 2012-12-19 12:57:08.875 354 12716.00 18.82 54791.57 88888.00 2012-12-19 12:57:09.000 354 12716.00 18.85 54791.55 88888.00 2012-12-19 12:57:09.125 354 12716.02 18.85 54791.55 88888.00 2012-12-19 12:57:09.250 354 12716.02 18.85 54791.57 88888.00 2012-12-19 12:57:09.375 354 12716.05 18.88 54791.60 88888.00 2012-12-19 12:57:09.500 354 12716.00 18.85 54791.57 88888.00 2012-12-19 12:57:09.625 354 12715.95 18.82 54791.57 88888.00 2012-12-19 12:57:09.750 354 12716.00 18.82 54791.55 88888.00 2012-12-19 12:57:09.875 354 12716.05 18.82 54791.55 88888.00 2012-12-19 12:57:10.000 354 12716.05 18.80 54791.55 88888.00 2012-12-19 12:57:10.125 354 12716.08 18.82 54791.57 88888.00 2012-12-19 12:57:10.250 354 12716.10 18.80 54791.53 88888.00 2012-12-19 12:57:10.375 354 12716.17 18.80 54791.55 88888.00 2012-12-19 12:57:10.500 354 12716.12 18.80 54791.57 88888.00 2012-12-19 12:57:10.625 354 12716.10 18.82 54791.55 88888.00 2012-12-19 12:57:10.750 354 12716.08 18.80 54791.55 88888.00 2012-12-19 12:57:10.875 354 12716.08 18.80 54791.57 88888.00 2012-12-19 12:57:11.000 354 12716.05 18.80 54791.57 88888.00 2012-12-19 12:57:11.125 354 12716.02 18.82 54791.57 88888.00 2012-12-19 12:57:11.250 354 12716.00 18.82 54791.57 88888.00 2012-12-19 12:57:11.375 354 12716.08 18.82 54791.55 88888.00 2012-12-19 12:57:11.500 354 12716.05 18.80 54791.55 88888.00 2012-12-19 12:57:11.625 354 12716.02 18.80 54791.53 88888.00 2012-12-19 12:57:11.750 354 12716.02 18.82 54791.53 88888.00 2012-12-19 12:57:11.875 354 12716.02 18.80 54791.55 88888.00 2012-12-19 12:57:12.000 354 12716.02 18.80 54791.55 88888.00 2012-12-19 12:57:12.125 354 12716.02 18.80 54791.57 88888.00 2012-12-19 12:57:12.250 354 12716.02 18.82 54791.57 88888.00 2012-12-19 12:57:12.375 354 12716.05 18.82 54791.57 88888.00 2012-12-19 12:57:12.500 354 12716.05 18.85 54791.60 88888.00 2012-12-19 12:57:12.625 354 12716.05 18.82 54791.57 88888.00 2012-12-19 12:57:12.750 354 12716.02 18.80 54791.57 88888.00 2012-12-19 12:57:12.875 354 12716.05 18.80 54791.57 88888.00 2012-12-19 12:57:13.000 354 12716.05 18.80 54791.55 88888.00 2012-12-19 12:57:13.125 354 12716.02 18.80 54791.57 88888.00 2012-12-19 12:57:13.250 354 12716.08 18.80 54791.57 88888.00 2012-12-19 12:57:13.375 354 12716.10 18.82 54791.57 88888.00 2012-12-19 12:57:13.500 354 12716.02 18.82 54791.55 88888.00 2012-12-19 12:57:13.625 354 12716.00 18.80 54791.55 88888.00 2012-12-19 12:57:13.750 354 12716.05 18.80 54791.57 88888.00 2012-12-19 12:57:13.875 354 12716.10 18.80 54791.55 88888.00 2012-12-19 12:57:14.000 354 12716.15 18.82 54791.57 88888.00 2012-12-19 12:57:14.125 354 12716.12 18.80 54791.60 88888.00 2012-12-19 12:57:14.250 354 12716.15 18.77 54791.57 88888.00 2012-12-19 12:57:14.375 354 12716.17 18.77 54791.57 88888.00 2012-12-19 12:57:14.500 354 12716.15 18.77 54791.57 88888.00 2012-12-19 12:57:14.625 354 12716.12 18.80 54791.57 88888.00 2012-12-19 12:57:14.750 354 12716.10 18.80 54791.55 88888.00 2012-12-19 12:57:14.875 354 12716.10 18.77 54791.57 88888.00 2012-12-19 12:57:15.000 354 12716.08 18.77 54791.57 88888.00 2012-12-19 12:57:15.125 354 12716.05 18.80 54791.57 88888.00 2012-12-19 12:57:15.250 354 12716.00 18.77 54791.57 88888.00 2012-12-19 12:57:15.375 354 12716.05 18.80 54791.60 88888.00 2012-12-19 12:57:15.500 354 12716.12 18.75 54791.57 88888.00 2012-12-19 12:57:15.625 354 12716.12 18.77 54791.57 88888.00 2012-12-19 12:57:15.750 354 12716.10 18.80 54791.57 88888.00 2012-12-19 12:57:15.875 354 12716.10 18.82 54791.60 88888.00 2012-12-19 12:57:16.000 354 12716.12 18.80 54791.57 88888.00 2012-12-19 12:57:16.125 354 12716.17 18.80 54791.57 88888.00 2012-12-19 12:57:16.250 354 12716.12 18.75 54791.55 88888.00 2012-12-19 12:57:16.375 354 12716.12 18.75 54791.53 88888.00 2012-12-19 12:57:16.500 354 12716.10 18.80 54791.57 88888.00 2012-12-19 12:57:16.625 354 12716.15 18.82 54791.60 88888.00 2012-12-19 12:57:16.750 354 12716.15 18.80 54791.57 88888.00 2012-12-19 12:57:16.875 354 12716.12 18.77 54791.60 88888.00 2012-12-19 12:57:17.000 354 12716.10 18.77 54791.60 88888.00 2012-12-19 12:57:17.125 354 12716.12 18.77 54791.60 88888.00 2012-12-19 12:57:17.250 354 12716.08 18.77 54791.60 88888.00 2012-12-19 12:57:17.375 354 12716.10 18.77 54791.57 88888.00 2012-12-19 12:57:17.500 354 12716.08 18.80 54791.57 88888.00 2012-12-19 12:57:17.625 354 12716.12 18.77 54791.60 88888.00 2012-12-19 12:57:17.750 354 12716.10 18.75 54791.60 88888.00 2012-12-19 12:57:17.875 354 12716.08 18.77 54791.60 88888.00 2012-12-19 12:57:18.000 354 12716.08 18.75 54791.60 88888.00 2012-12-19 12:57:18.125 354 12716.08 18.75 54791.60 88888.00 2012-12-19 12:57:18.250 354 12716.10 18.73 54791.60 88888.00 2012-12-19 12:57:18.375 354 12716.15 18.70 54791.57 88888.00 2012-12-19 12:57:18.500 354 12716.15 18.75 54791.60 88888.00 2012-12-19 12:57:18.625 354 12716.12 18.75 54791.60 88888.00 2012-12-19 12:57:18.750 354 12716.05 18.75 54791.57 88888.00 2012-12-19 12:57:18.875 354 12716.08 18.73 54791.60 88888.00 2012-12-19 12:57:19.000 354 12716.08 18.77 54791.60 88888.00 2012-12-19 12:57:19.125 354 12716.05 18.75 54791.60 88888.00 2012-12-19 12:57:19.250 354 12716.05 18.75 54791.60 88888.00 2012-12-19 12:57:19.375 354 12716.12 18.75 54791.60 88888.00 2012-12-19 12:57:19.500 354 12716.10 18.75 54791.60 88888.00 2012-12-19 12:57:19.625 354 12716.15 18.75 54791.57 88888.00 2012-12-19 12:57:19.750 354 12716.17 18.75 54791.60 88888.00 2012-12-19 12:57:19.875 354 12716.15 18.75 54791.57 88888.00 2012-12-19 12:57:20.000 354 12716.10 18.75 54791.60 88888.00 2012-12-19 12:57:20.125 354 12716.05 18.75 54791.60 88888.00 2012-12-19 12:57:20.250 354 12716.08 18.75 54791.60 88888.00 2012-12-19 12:57:20.375 354 12716.20 18.73 54791.57 88888.00 2012-12-19 12:57:20.500 354 12716.27 18.75 54791.60 88888.00 2012-12-19 12:57:20.625 354 12716.27 18.73 54791.62 88888.00 2012-12-19 12:57:20.750 354 12716.23 18.75 54791.62 88888.00 2012-12-19 12:57:20.875 354 12716.15 18.75 54791.57 88888.00 2012-12-19 12:57:21.000 354 12716.12 18.75 54791.57 88888.00 2012-12-19 12:57:21.125 354 12716.15 18.73 54791.60 88888.00 2012-12-19 12:57:21.250 354 12716.08 18.73 54791.62 88888.00 2012-12-19 12:57:21.375 354 12716.08 18.75 54791.62 88888.00 2012-12-19 12:57:21.500 354 12716.08 18.75 54791.62 88888.00 2012-12-19 12:57:21.625 354 12716.02 18.77 54791.62 88888.00 2012-12-19 12:57:21.750 354 12716.05 18.75 54791.62 88888.00 2012-12-19 12:57:21.875 354 12716.08 18.80 54791.60 88888.00 2012-12-19 12:57:22.000 354 12716.10 18.75 54791.57 88888.00 2012-12-19 12:57:22.125 354 12716.10 18.75 54791.62 88888.00 2012-12-19 12:57:22.250 354 12716.05 18.75 54791.62 88888.00 2012-12-19 12:57:22.375 354 12716.08 18.80 54791.60 88888.00 2012-12-19 12:57:22.500 354 12716.10 18.77 54791.60 88888.00 2012-12-19 12:57:22.625 354 12716.08 18.77 54791.60 88888.00 2012-12-19 12:57:22.750 354 12716.05 18.80 54791.62 88888.00 2012-12-19 12:57:22.875 354 12716.02 18.75 54791.62 88888.00 2012-12-19 12:57:23.000 354 12716.02 18.73 54791.60 88888.00 2012-12-19 12:57:23.125 354 12716.08 18.77 54791.62 88888.00 2012-12-19 12:57:23.250 354 12716.08 18.75 54791.62 88888.00 2012-12-19 12:57:23.375 354 12716.08 18.75 54791.60 88888.00 2012-12-19 12:57:23.500 354 12716.08 18.80 54791.62 88888.00 2012-12-19 12:57:23.625 354 12715.98 18.80 54791.62 88888.00 2012-12-19 12:57:23.750 354 12715.92 18.77 54791.60 88888.00 2012-12-19 12:57:23.875 354 12715.92 18.77 54791.62 88888.00 2012-12-19 12:57:24.000 354 12715.98 18.77 54791.62 88888.00 2012-12-19 12:57:24.125 354 12716.00 18.77 54791.62 88888.00 2012-12-19 12:57:24.250 354 12716.00 18.75 54791.62 88888.00 2012-12-19 12:57:24.375 354 12716.02 18.73 54791.62 88888.00 2012-12-19 12:57:24.500 354 12716.08 18.75 54791.65 88888.00 2012-12-19 12:57:24.625 354 12716.10 18.75 54791.65 88888.00 2012-12-19 12:57:24.750 354 12716.05 18.75 54791.65 88888.00 2012-12-19 12:57:24.875 354 12716.02 18.75 54791.62 88888.00 2012-12-19 12:57:25.000 354 12716.00 18.75 54791.62 88888.00 2012-12-19 12:57:25.125 354 12716.00 18.75 54791.60 88888.00 2012-12-19 12:57:25.250 354 12715.92 18.75 54791.60 88888.00 2012-12-19 12:57:25.375 354 12715.95 18.82 54791.60 88888.00 2012-12-19 12:57:25.500 354 12716.00 18.82 54791.62 88888.00 2012-12-19 12:57:25.625 354 12716.02 18.77 54791.65 88888.00 2012-12-19 12:57:25.750 354 12715.98 18.80 54791.65 88888.00 2012-12-19 12:57:25.875 354 12716.00 18.80 54791.62 88888.00 2012-12-19 12:57:26.000 354 12716.02 18.77 54791.62 88888.00 2012-12-19 12:57:26.125 354 12716.00 18.75 54791.62 88888.00 2012-12-19 12:57:26.250 354 12716.00 18.73 54791.60 88888.00 2012-12-19 12:57:26.375 354 12716.02 18.75 54791.62 88888.00 2012-12-19 12:57:26.500 354 12715.98 18.77 54791.62 88888.00 2012-12-19 12:57:26.625 354 12715.98 18.77 54791.65 88888.00 2012-12-19 12:57:26.750 354 12716.00 18.77 54791.65 88888.00 2012-12-19 12:57:26.875 354 12715.98 18.77 54791.60 88888.00 2012-12-19 12:57:27.000 354 12715.95 18.77 54791.60 88888.00 2012-12-19 12:57:27.125 354 12715.98 18.75 54791.65 88888.00 2012-12-19 12:57:27.250 354 12715.95 18.73 54791.65 88888.00 2012-12-19 12:57:27.375 354 12715.98 18.75 54791.65 88888.00 2012-12-19 12:57:27.500 354 12716.00 18.75 54791.62 88888.00 2012-12-19 12:57:27.625 354 12716.05 18.73 54791.60 88888.00 2012-12-19 12:57:27.750 354 12716.02 18.73 54791.62 88888.00 2012-12-19 12:57:27.875 354 12716.05 18.75 54791.65 88888.00 2012-12-19 12:57:28.000 354 12716.08 18.77 54791.65 88888.00 2012-12-19 12:57:28.125 354 12716.12 18.77 54791.62 88888.00 2012-12-19 12:57:28.250 354 12716.08 18.75 54791.62 88888.00 2012-12-19 12:57:28.375 354 12716.02 18.75 54791.65 88888.00 2012-12-19 12:57:28.500 354 12716.00 18.75 54791.65 88888.00 2012-12-19 12:57:28.625 354 12715.98 18.70 54791.65 88888.00 2012-12-19 12:57:28.750 354 12716.00 18.73 54791.62 88888.00 2012-12-19 12:57:28.875 354 12715.98 18.75 54791.68 88888.00 2012-12-19 12:57:29.000 354 12715.95 18.75 54791.65 88888.00 2012-12-19 12:57:29.125 354 12715.90 18.77 54791.68 88888.00 2012-12-19 12:57:29.250 354 12715.90 18.73 54791.68 88888.00 2012-12-19 12:57:29.375 354 12715.95 18.73 54791.68 88888.00 2012-12-19 12:57:29.500 354 12715.95 18.75 54791.65 88888.00 2012-12-19 12:57:29.625 354 12715.92 18.77 54791.68 88888.00 2012-12-19 12:57:29.750 354 12715.92 18.75 54791.65 88888.00 2012-12-19 12:57:29.875 354 12715.95 18.73 54791.62 88888.00 2012-12-19 12:57:30.000 354 12715.92 18.77 54791.62 88888.00 2012-12-19 12:57:30.125 354 12715.92 18.77 54791.68 88888.00 2012-12-19 12:57:30.250 354 12715.85 18.77 54791.70 88888.00 2012-12-19 12:57:30.375 354 12715.88 18.73 54791.65 88888.00 2012-12-19 12:57:30.500 354 12715.92 18.75 54791.68 88888.00 2012-12-19 12:57:30.625 354 12715.92 18.80 54791.68 88888.00 2012-12-19 12:57:30.750 354 12715.98 18.77 54791.68 88888.00 2012-12-19 12:57:30.875 354 12715.98 18.77 54791.65 88888.00 2012-12-19 12:57:31.000 354 12715.95 18.75 54791.65 88888.00 2012-12-19 12:57:31.125 354 12715.92 18.77 54791.68 88888.00 2012-12-19 12:57:31.250 354 12715.88 18.75 54791.65 88888.00 2012-12-19 12:57:31.375 354 12715.90 18.75 54791.65 88888.00 2012-12-19 12:57:31.500 354 12715.92 18.77 54791.60 88888.00 2012-12-19 12:57:31.625 354 12715.92 18.80 54791.62 88888.00 2012-12-19 12:57:31.750 354 12715.95 18.77 54791.68 88888.00 2012-12-19 12:57:31.875 354 12715.95 18.75 54791.62 88888.00 2012-12-19 12:57:32.000 354 12715.92 18.77 54791.65 88888.00 2012-12-19 12:57:32.125 354 12715.92 18.77 54791.65 88888.00 2012-12-19 12:57:32.250 354 12715.95 18.77 54791.65 88888.00 2012-12-19 12:57:32.375 354 12715.98 18.75 54791.65 88888.00 2012-12-19 12:57:32.500 354 12715.92 18.75 54791.68 88888.00 2012-12-19 12:57:32.625 354 12715.95 18.75 54791.65 88888.00 2012-12-19 12:57:32.750 354 12715.98 18.75 54791.68 88888.00 2012-12-19 12:57:32.875 354 12715.92 18.75 54791.65 88888.00 2012-12-19 12:57:33.000 354 12715.92 18.75 54791.65 88888.00 2012-12-19 12:57:33.125 354 12715.90 18.75 54791.68 88888.00 2012-12-19 12:57:33.250 354 12715.90 18.77 54791.70 88888.00 2012-12-19 12:57:33.375 354 12715.92 18.80 54791.62 88888.00 2012-12-19 12:57:33.500 354 12715.92 18.80 54791.68 88888.00 2012-12-19 12:57:33.625 354 12715.92 18.80 54791.70 88888.00 2012-12-19 12:57:33.750 354 12715.90 18.82 54791.72 88888.00 2012-12-19 12:57:33.875 354 12715.88 18.82 54791.72 88888.00 2012-12-19 12:57:34.000 354 12715.88 18.80 54791.70 88888.00 2012-12-19 12:57:34.125 354 12715.85 18.77 54791.70 88888.00 2012-12-19 12:57:34.250 354 12715.83 18.80 54791.68 88888.00 2012-12-19 12:57:34.375 354 12715.83 18.77 54791.68 88888.00 2012-12-19 12:57:34.500 354 12715.83 18.77 54791.68 88888.00 2012-12-19 12:57:34.625 354 12715.83 18.77 54791.72 88888.00 2012-12-19 12:57:34.750 354 12715.85 18.77 54791.72 88888.00 2012-12-19 12:57:34.875 354 12715.85 18.80 54791.70 88888.00 2012-12-19 12:57:35.000 354 12715.80 18.80 54791.68 88888.00 2012-12-19 12:57:35.125 354 12715.83 18.80 54791.72 88888.00 2012-12-19 12:57:35.250 354 12715.83 18.77 54791.72 88888.00 2012-12-19 12:57:35.375 354 12715.77 18.80 54791.70 88888.00 2012-12-19 12:57:35.500 354 12715.75 18.80 54791.68 88888.00 2012-12-19 12:57:35.625 354 12715.80 18.82 54791.68 88888.00 2012-12-19 12:57:35.750 354 12715.85 18.80 54791.70 88888.00 2012-12-19 12:57:35.875 354 12715.90 18.82 54791.70 88888.00 2012-12-19 12:57:36.000 354 12715.88 18.82 54791.70 88888.00 2012-12-19 12:57:36.125 354 12715.83 18.80 54791.72 88888.00 2012-12-19 12:57:36.250 354 12715.85 18.80 54791.75 88888.00 2012-12-19 12:57:36.375 354 12715.90 18.80 54791.75 88888.00 2012-12-19 12:57:36.500 354 12715.95 18.80 54791.72 88888.00 2012-12-19 12:57:36.625 354 12715.92 18.80 54791.75 88888.00 2012-12-19 12:57:36.750 354 12715.85 18.82 54791.70 88888.00 2012-12-19 12:57:36.875 354 12715.85 18.82 54791.70 88888.00 2012-12-19 12:57:37.000 354 12715.83 18.82 54791.70 88888.00 2012-12-19 12:57:37.125 354 12715.83 18.85 54791.68 88888.00 2012-12-19 12:57:37.250 354 12715.85 18.82 54791.70 88888.00 2012-12-19 12:57:37.375 354 12715.90 18.82 54791.70 88888.00 2012-12-19 12:57:37.500 354 12715.83 18.82 54791.70 88888.00 2012-12-19 12:57:37.625 354 12715.88 18.80 54791.70 88888.00 2012-12-19 12:57:37.750 354 12715.85 18.82 54791.72 88888.00 2012-12-19 12:57:37.875 354 12715.80 18.85 54791.72 88888.00 2012-12-19 12:57:38.000 354 12715.80 18.82 54791.68 88888.00 2012-12-19 12:57:38.125 354 12715.83 18.82 54791.70 88888.00 2012-12-19 12:57:38.250 354 12715.77 18.85 54791.75 88888.00 2012-12-19 12:57:38.375 354 12715.73 18.82 54791.70 88888.00 2012-12-19 12:57:38.500 354 12715.75 18.80 54791.72 88888.00 2012-12-19 12:57:38.625 354 12715.83 18.80 54791.72 88888.00 2012-12-19 12:57:38.750 354 12715.83 18.82 54791.72 88888.00 2012-12-19 12:57:38.875 354 12715.80 18.82 54791.70 88888.00 2012-12-19 12:57:39.000 354 12715.80 18.85 54791.70 88888.00 2012-12-19 12:57:39.125 354 12715.75 18.82 54791.70 88888.00 2012-12-19 12:57:39.250 354 12715.75 18.82 54791.68 88888.00 2012-12-19 12:57:39.375 354 12715.77 18.82 54791.70 88888.00 2012-12-19 12:57:39.500 354 12715.83 18.88 54791.72 88888.00 2012-12-19 12:57:39.625 354 12715.88 18.85 54791.75 88888.00 2012-12-19 12:57:39.750 354 12715.88 18.85 54791.75 88888.00 2012-12-19 12:57:39.875 354 12715.88 18.85 54791.72 88888.00 2012-12-19 12:57:40.000 354 12715.88 18.85 54791.72 88888.00 2012-12-19 12:57:40.125 354 12715.85 18.82 54791.72 88888.00 2012-12-19 12:57:40.250 354 12715.75 18.82 54791.72 88888.00 2012-12-19 12:57:40.375 354 12715.73 18.80 54791.70 88888.00 2012-12-19 12:57:40.500 354 12715.77 18.82 54791.70 88888.00 2012-12-19 12:57:40.625 354 12715.77 18.80 54791.75 88888.00 2012-12-19 12:57:40.750 354 12715.80 18.85 54791.78 88888.00 2012-12-19 12:57:40.875 354 12715.88 18.82 54791.75 88888.00 2012-12-19 12:57:41.000 354 12715.92 18.82 54791.72 88888.00 2012-12-19 12:57:41.125 354 12715.92 18.80 54791.72 88888.00 2012-12-19 12:57:41.250 354 12715.83 18.82 54791.75 88888.00 2012-12-19 12:57:41.375 354 12715.80 18.82 54791.72 88888.00 2012-12-19 12:57:41.500 354 12715.80 18.85 54791.75 88888.00 2012-12-19 12:57:41.625 354 12715.83 18.88 54791.75 88888.00 2012-12-19 12:57:41.750 354 12715.88 18.85 54791.75 88888.00 2012-12-19 12:57:41.875 354 12715.83 18.85 54791.75 88888.00 2012-12-19 12:57:42.000 354 12715.80 18.82 54791.75 88888.00 2012-12-19 12:57:42.125 354 12715.83 18.82 54791.75 88888.00 2012-12-19 12:57:42.250 354 12715.85 18.85 54791.70 88888.00 2012-12-19 12:57:42.375 354 12715.83 18.82 54791.68 88888.00 2012-12-19 12:57:42.500 354 12715.77 18.82 54791.72 88888.00 2012-12-19 12:57:42.625 354 12715.80 18.85 54791.75 88888.00 2012-12-19 12:57:42.750 354 12715.88 18.85 54791.78 88888.00 2012-12-19 12:57:42.875 354 12715.88 18.88 54791.70 88888.00 2012-12-19 12:57:43.000 354 12715.90 18.85 54791.70 88888.00 2012-12-19 12:57:43.125 354 12715.88 18.82 54791.72 88888.00 2012-12-19 12:57:43.250 354 12715.75 18.80 54791.72 88888.00 2012-12-19 12:57:43.375 354 12715.70 18.85 54791.75 88888.00 2012-12-19 12:57:43.500 354 12715.75 18.88 54791.78 88888.00 2012-12-19 12:57:43.625 354 12715.88 18.88 54791.72 88888.00 2012-12-19 12:57:43.750 354 12715.88 18.85 54791.70 88888.00 2012-12-19 12:57:43.875 354 12715.77 18.85 54791.72 88888.00 2012-12-19 12:57:44.000 354 12715.77 18.88 54791.72 88888.00 2012-12-19 12:57:44.125 354 12715.77 18.88 54791.72 88888.00 2012-12-19 12:57:44.250 354 12715.80 18.88 54791.70 88888.00 2012-12-19 12:57:44.375 354 12715.83 18.88 54791.70 88888.00 2012-12-19 12:57:44.500 354 12715.88 18.85 54791.72 88888.00 2012-12-19 12:57:44.625 354 12715.85 18.90 54791.72 88888.00 2012-12-19 12:57:44.750 354 12715.83 18.90 54791.72 88888.00 2012-12-19 12:57:44.875 354 12715.90 18.88 54791.70 88888.00 2012-12-19 12:57:45.000 354 12715.80 18.90 54791.72 88888.00 2012-12-19 12:57:45.125 354 12715.77 18.90 54791.72 88888.00 2012-12-19 12:57:45.250 354 12715.77 18.90 54791.75 88888.00 2012-12-19 12:57:45.375 354 12715.80 18.90 54791.75 88888.00 2012-12-19 12:57:45.500 354 12715.75 18.88 54791.72 88888.00 2012-12-19 12:57:45.625 354 12715.75 18.90 54791.72 88888.00 2012-12-19 12:57:45.750 354 12715.75 18.90 54791.72 88888.00 2012-12-19 12:57:45.875 354 12715.75 18.90 54791.70 88888.00 2012-12-19 12:57:46.000 354 12715.73 18.90 54791.72 88888.00 2012-12-19 12:57:46.125 354 12715.75 18.93 54791.75 88888.00 2012-12-19 12:57:46.250 354 12715.77 18.90 54791.75 88888.00 2012-12-19 12:57:46.375 354 12715.77 18.85 54791.78 88888.00 2012-12-19 12:57:46.500 354 12715.67 18.85 54791.75 88888.00 2012-12-19 12:57:46.625 354 12715.70 18.88 54791.75 88888.00 2012-12-19 12:57:46.750 354 12715.73 18.88 54791.78 88888.00 2012-12-19 12:57:46.875 354 12715.70 18.90 54791.75 88888.00 2012-12-19 12:57:47.000 354 12715.67 18.90 54791.78 88888.00 2012-12-19 12:57:47.125 354 12715.73 18.90 54791.78 88888.00 2012-12-19 12:57:47.250 354 12715.80 18.90 54791.80 88888.00 2012-12-19 12:57:47.375 354 12715.85 18.88 54791.78 88888.00 2012-12-19 12:57:47.500 354 12715.83 18.90 54791.82 88888.00 2012-12-19 12:57:47.625 354 12715.75 18.93 54791.82 88888.00 2012-12-19 12:57:47.750 354 12715.70 18.93 54791.80 88888.00 2012-12-19 12:57:47.875 354 12715.75 18.93 54791.80 88888.00 2012-12-19 12:57:48.000 354 12715.70 18.90 54791.78 88888.00 2012-12-19 12:57:48.125 354 12715.70 18.90 54791.80 88888.00 2012-12-19 12:57:48.250 354 12715.67 18.90 54791.78 88888.00 2012-12-19 12:57:48.375 354 12715.70 18.88 54791.75 88888.00 2012-12-19 12:57:48.500 354 12715.73 18.90 54791.75 88888.00 2012-12-19 12:57:48.625 354 12715.75 18.90 54791.75 88888.00 2012-12-19 12:57:48.750 354 12715.73 18.93 54791.75 88888.00 2012-12-19 12:57:48.875 354 12715.67 18.95 54791.72 88888.00 2012-12-19 12:57:49.000 354 12715.73 18.93 54791.72 88888.00 2012-12-19 12:57:49.125 354 12715.73 18.90 54791.78 88888.00 2012-12-19 12:57:49.250 354 12715.67 18.88 54791.75 88888.00 2012-12-19 12:57:49.375 354 12715.67 18.88 54791.70 88888.00 2012-12-19 12:57:49.500 354 12715.67 18.88 54791.72 88888.00 2012-12-19 12:57:49.625 354 12715.65 18.90 54791.80 88888.00 2012-12-19 12:57:49.750 354 12715.60 18.90 54791.78 88888.00 2012-12-19 12:57:49.875 354 12715.65 18.90 54791.78 88888.00 2012-12-19 12:57:50.000 354 12715.73 18.93 54791.78 88888.00 2012-12-19 12:57:50.125 354 12715.77 18.93 54791.75 88888.00 2012-12-19 12:57:50.250 354 12715.75 18.90 54791.78 88888.00 2012-12-19 12:57:50.375 354 12715.70 18.93 54791.80 88888.00 2012-12-19 12:57:50.500 354 12715.65 18.93 54791.80 88888.00 2012-12-19 12:57:50.625 354 12715.65 18.90 54791.78 88888.00 2012-12-19 12:57:50.750 354 12715.62 18.93 54791.78 88888.00 2012-12-19 12:57:50.875 354 12715.62 18.90 54791.78 88888.00 2012-12-19 12:57:51.000 354 12715.67 18.90 54791.80 88888.00 2012-12-19 12:57:51.125 354 12715.73 18.93 54791.80 88888.00 2012-12-19 12:57:51.250 354 12715.75 18.90 54791.78 88888.00 2012-12-19 12:57:51.375 354 12715.77 18.88 54791.78 88888.00 2012-12-19 12:57:51.500 354 12715.75 18.93 54791.80 88888.00 2012-12-19 12:57:51.625 354 12715.73 18.93 54791.82 88888.00 2012-12-19 12:57:51.750 354 12715.70 18.93 54791.80 88888.00 2012-12-19 12:57:51.875 354 12715.67 18.93 54791.82 88888.00 2012-12-19 12:57:52.000 354 12715.70 18.93 54791.82 88888.00 2012-12-19 12:57:52.125 354 12715.73 18.93 54791.80 88888.00 2012-12-19 12:57:52.250 354 12715.67 18.90 54791.80 88888.00 2012-12-19 12:57:52.375 354 12715.65 18.95 54791.78 88888.00 2012-12-19 12:57:52.500 354 12715.62 18.98 54791.78 88888.00 2012-12-19 12:57:52.625 354 12715.67 18.95 54791.78 88888.00 2012-12-19 12:57:52.750 354 12715.75 18.93 54791.75 88888.00 2012-12-19 12:57:52.875 354 12715.80 18.90 54791.75 88888.00 2012-12-19 12:57:53.000 354 12715.77 18.95 54791.75 88888.00 2012-12-19 12:57:53.125 354 12715.75 18.93 54791.75 88888.00 2012-12-19 12:57:53.250 354 12715.73 18.93 54791.75 88888.00 2012-12-19 12:57:53.375 354 12715.80 18.95 54791.80 88888.00 2012-12-19 12:57:53.500 354 12715.80 18.98 54791.80 88888.00 2012-12-19 12:57:53.625 354 12715.75 18.98 54791.80 88888.00 2012-12-19 12:57:53.750 354 12715.75 18.95 54791.80 88888.00 2012-12-19 12:57:53.875 354 12715.80 18.95 54791.80 88888.00 2012-12-19 12:57:54.000 354 12715.83 18.98 54791.78 88888.00 2012-12-19 12:57:54.125 354 12715.75 18.95 54791.80 88888.00 2012-12-19 12:57:54.250 354 12715.73 18.95 54791.80 88888.00 2012-12-19 12:57:54.375 354 12715.77 18.93 54791.75 88888.00 2012-12-19 12:57:54.500 354 12715.75 18.95 54791.75 88888.00 2012-12-19 12:57:54.625 354 12715.67 18.95 54791.80 88888.00 2012-12-19 12:57:54.750 354 12715.73 18.95 54791.80 88888.00 2012-12-19 12:57:54.875 354 12715.70 18.98 54791.82 88888.00 2012-12-19 12:57:55.000 354 12715.75 18.95 54791.75 88888.00 2012-12-19 12:57:55.125 354 12715.75 18.95 54791.78 88888.00 2012-12-19 12:57:55.250 354 12715.70 18.95 54791.80 88888.00 2012-12-19 12:57:55.375 354 12715.75 18.95 54791.82 88888.00 2012-12-19 12:57:55.500 354 12715.75 18.98 54791.80 88888.00 2012-12-19 12:57:55.625 354 12715.77 18.98 54791.80 88888.00 2012-12-19 12:57:55.750 354 12715.75 19.00 54791.80 88888.00 2012-12-19 12:57:55.875 354 12715.65 18.98 54791.80 88888.00 2012-12-19 12:57:56.000 354 12715.65 18.98 54791.78 88888.00 2012-12-19 12:57:56.125 354 12715.70 18.98 54791.80 88888.00 2012-12-19 12:57:56.250 354 12715.70 18.98 54791.80 88888.00 2012-12-19 12:57:56.375 354 12715.73 18.98 54791.80 88888.00 2012-12-19 12:57:56.500 354 12715.73 18.98 54791.82 88888.00 2012-12-19 12:57:56.625 354 12715.70 18.98 54791.82 88888.00 2012-12-19 12:57:56.750 354 12715.67 18.98 54791.82 88888.00 2012-12-19 12:57:56.875 354 12715.67 19.00 54791.80 88888.00 2012-12-19 12:57:57.000 354 12715.65 19.00 54791.80 88888.00 2012-12-19 12:57:57.125 354 12715.65 19.02 54791.80 88888.00 2012-12-19 12:57:57.250 354 12715.62 18.98 54791.85 88888.00 2012-12-19 12:57:57.375 354 12715.60 19.00 54791.82 88888.00 2012-12-19 12:57:57.500 354 12715.60 19.02 54791.80 88888.00 2012-12-19 12:57:57.625 354 12715.62 19.02 54791.82 88888.00 2012-12-19 12:57:57.750 354 12715.60 19.02 54791.80 88888.00 2012-12-19 12:57:57.875 354 12715.55 19.00 54791.82 88888.00 2012-12-19 12:57:58.000 354 12715.58 19.00 54791.78 88888.00 2012-12-19 12:57:58.125 354 12715.60 19.00 54791.80 88888.00 2012-12-19 12:57:58.250 354 12715.58 19.00 54791.85 88888.00 2012-12-19 12:57:58.375 354 12715.52 18.98 54791.75 88888.00 2012-12-19 12:57:58.500 354 12715.60 19.00 54791.75 88888.00 2012-12-19 12:57:58.625 354 12715.67 19.02 54791.80 88888.00 2012-12-19 12:57:58.750 354 12715.65 19.07 54791.82 88888.00 2012-12-19 12:57:58.875 354 12715.55 19.07 54791.80 88888.00 2012-12-19 12:57:59.000 354 12715.60 19.02 54791.80 88888.00 2012-12-19 12:57:59.125 354 12715.70 19.02 54791.80 88888.00 2012-12-19 12:57:59.250 354 12715.75 19.02 54791.80 88888.00 2012-12-19 12:57:59.375 354 12715.75 19.00 54791.80 88888.00 2012-12-19 12:57:59.500 354 12715.73 19.02 54791.82 88888.00 2012-12-19 12:57:59.625 354 12715.67 19.05 54791.82 88888.00 2012-12-19 12:57:59.750 354 12715.70 19.05 54791.82 88888.00 2012-12-19 12:57:59.875 354 12715.67 19.10 54791.82 88888.00 2012-12-19 12:58:00.000 354 12715.65 19.02 54791.80 88888.00 2012-12-19 12:58:00.125 354 12715.65 19.02 54791.80 88888.00 2012-12-19 12:58:00.250 354 12715.62 19.05 54791.80 88888.00 2012-12-19 12:58:00.375 354 12715.73 19.05 54791.78 88888.00 2012-12-19 12:58:00.500 354 12715.73 19.05 54791.78 88888.00 2012-12-19 12:58:00.625 354 12715.75 19.05 54791.78 88888.00 2012-12-19 12:58:00.750 354 12715.75 19.05 54791.75 88888.00 2012-12-19 12:58:00.875 354 12715.80 19.07 54791.78 88888.00 2012-12-19 12:58:01.000 354 12715.77 19.10 54791.78 88888.00 2012-12-19 12:58:01.125 354 12715.77 19.10 54791.80 88888.00 2012-12-19 12:58:01.250 354 12715.75 19.07 54791.78 88888.00 2012-12-19 12:58:01.375 354 12715.75 19.05 54791.75 88888.00 2012-12-19 12:58:01.500 354 12715.67 19.05 54791.75 88888.00 2012-12-19 12:58:01.625 354 12715.62 19.10 54791.80 88888.00 2012-12-19 12:58:01.750 354 12715.70 19.07 54791.80 88888.00 2012-12-19 12:58:01.875 354 12715.75 19.07 54791.78 88888.00 2012-12-19 12:58:02.000 354 12715.73 19.10 54791.75 88888.00 2012-12-19 12:58:02.125 354 12715.70 19.07 54791.78 88888.00 2012-12-19 12:58:02.250 354 12715.70 19.10 54791.78 88888.00 2012-12-19 12:58:02.375 354 12715.75 19.07 54791.80 88888.00 2012-12-19 12:58:02.500 354 12715.73 19.10 54791.78 88888.00 2012-12-19 12:58:02.625 354 12715.70 19.12 54791.78 88888.00 2012-12-19 12:58:02.750 354 12715.70 19.10 54791.78 88888.00 2012-12-19 12:58:02.875 354 12715.70 19.10 54791.80 88888.00 2012-12-19 12:58:03.000 354 12715.70 19.12 54791.78 88888.00 2012-12-19 12:58:03.125 354 12715.75 19.12 54791.80 88888.00 2012-12-19 12:58:03.250 354 12715.70 19.10 54791.78 88888.00 2012-12-19 12:58:03.375 354 12715.70 19.05 54791.75 88888.00 2012-12-19 12:58:03.500 354 12715.73 19.05 54791.75 88888.00 2012-12-19 12:58:03.625 354 12715.70 19.12 54791.78 88888.00 2012-12-19 12:58:03.750 354 12715.65 19.15 54791.78 88888.00 2012-12-19 12:58:03.875 354 12715.65 19.15 54791.80 88888.00 2012-12-19 12:58:04.000 354 12715.67 19.12 54791.80 88888.00 2012-12-19 12:58:04.125 354 12715.67 19.15 54791.80 88888.00 2012-12-19 12:58:04.250 354 12715.65 19.10 54791.78 88888.00 2012-12-19 12:58:04.375 354 12715.75 19.07 54791.78 88888.00 2012-12-19 12:58:04.500 354 12715.77 19.10 54791.80 88888.00 2012-12-19 12:58:04.625 354 12715.75 19.07 54791.80 88888.00 2012-12-19 12:58:04.750 354 12715.65 19.12 54791.80 88888.00 2012-12-19 12:58:04.875 354 12715.70 19.10 54791.80 88888.00 2012-12-19 12:58:05.000 354 12715.80 19.12 54791.78 88888.00 2012-12-19 12:58:05.125 354 12715.88 19.15 54791.80 88888.00 2012-12-19 12:58:05.250 354 12715.85 19.07 54791.80 88888.00 2012-12-19 12:58:05.375 354 12715.80 19.12 54791.80 88888.00 2012-12-19 12:58:05.500 354 12715.73 19.15 54791.80 88888.00 2012-12-19 12:58:05.625 354 12715.75 19.15 54791.82 88888.00 2012-12-19 12:58:05.750 354 12715.77 19.15 54791.82 88888.00 2012-12-19 12:58:05.875 354 12715.77 19.12 54791.80 88888.00 2012-12-19 12:58:06.000 354 12715.77 19.10 54791.75 88888.00 2012-12-19 12:58:06.125 354 12715.77 19.12 54791.80 88888.00 2012-12-19 12:58:06.250 354 12715.75 19.10 54791.80 88888.00 2012-12-19 12:58:06.375 354 12715.75 19.10 54791.78 88888.00 2012-12-19 12:58:06.500 354 12715.67 19.10 54791.80 88888.00 2012-12-19 12:58:06.625 354 12715.65 19.12 54791.82 88888.00 2012-12-19 12:58:06.750 354 12715.67 19.12 54791.85 88888.00 2012-12-19 12:58:06.875 354 12715.67 19.15 54791.82 88888.00 2012-12-19 12:58:07.000 354 12715.65 19.15 54791.80 88888.00 2012-12-19 12:58:07.125 354 12715.62 19.15 54791.78 88888.00 2012-12-19 12:58:07.250 354 12715.62 19.12 54791.80 88888.00 2012-12-19 12:58:07.375 354 12715.60 19.15 54791.85 88888.00 2012-12-19 12:58:07.500 354 12715.65 19.15 54791.82 88888.00 2012-12-19 12:58:07.625 354 12715.67 19.15 54791.85 88888.00 2012-12-19 12:58:07.750 354 12715.67 19.15 54791.80 88888.00 2012-12-19 12:58:07.875 354 12715.67 19.18 54791.82 88888.00 2012-12-19 12:58:08.000 354 12715.70 19.18 54791.80 88888.00 2012-12-19 12:58:08.125 354 12715.70 19.18 54791.80 88888.00 2012-12-19 12:58:08.250 354 12715.65 19.15 54791.82 88888.00 2012-12-19 12:58:08.375 354 12715.67 19.15 54791.82 88888.00 2012-12-19 12:58:08.500 354 12715.70 19.20 54791.82 88888.00 2012-12-19 12:58:08.625 354 12715.70 19.18 54791.82 88888.00 2012-12-19 12:58:08.750 354 12715.67 19.18 54791.78 88888.00 2012-12-19 12:58:08.875 354 12715.67 19.18 54791.78 88888.00 2012-12-19 12:58:09.000 354 12715.67 19.18 54791.80 88888.00 2012-12-19 12:58:09.125 354 12715.70 19.20 54791.82 88888.00 2012-12-19 12:58:09.250 354 12715.62 19.18 54791.82 88888.00 2012-12-19 12:58:09.375 354 12715.60 19.20 54791.80 88888.00 2012-12-19 12:58:09.500 354 12715.62 19.20 54791.82 88888.00 2012-12-19 12:58:09.625 354 12715.65 19.18 54791.80 88888.00 2012-12-19 12:58:09.750 354 12715.65 19.20 54791.78 88888.00 2012-12-19 12:58:09.875 354 12715.58 19.23 54791.80 88888.00 2012-12-19 12:58:10.000 354 12715.60 19.20 54791.80 88888.00 2012-12-19 12:58:10.125 354 12715.62 19.23 54791.82 88888.00 2012-12-19 12:58:10.250 354 12715.60 19.23 54791.82 88888.00 2012-12-19 12:58:10.375 354 12715.65 19.23 54791.85 88888.00 2012-12-19 12:58:10.500 354 12715.65 19.18 54791.82 88888.00 2012-12-19 12:58:10.625 354 12715.67 19.20 54791.80 88888.00 2012-12-19 12:58:10.750 354 12715.70 19.20 54791.82 88888.00 2012-12-19 12:58:10.875 354 12715.70 19.23 54791.85 88888.00 2012-12-19 12:58:11.000 354 12715.70 19.23 54791.85 88888.00 2012-12-19 12:58:11.125 354 12715.70 19.20 54791.82 88888.00 2012-12-19 12:58:11.250 354 12715.62 19.20 54791.85 88888.00 2012-12-19 12:58:11.375 354 12715.67 19.23 54791.85 88888.00 2012-12-19 12:58:11.500 354 12715.70 19.20 54791.82 88888.00 2012-12-19 12:58:11.625 354 12715.70 19.20 54791.82 88888.00 2012-12-19 12:58:11.750 354 12715.67 19.20 54791.80 88888.00 2012-12-19 12:58:11.875 354 12715.70 19.20 54791.80 88888.00 2012-12-19 12:58:12.000 354 12715.75 19.20 54791.80 88888.00 2012-12-19 12:58:12.125 354 12715.67 19.20 54791.80 88888.00 2012-12-19 12:58:12.250 354 12715.62 19.20 54791.82 88888.00 2012-12-19 12:58:12.375 354 12715.70 19.23 54791.82 88888.00 2012-12-19 12:58:12.500 354 12715.73 19.23 54791.80 88888.00 2012-12-19 12:58:12.625 354 12715.65 19.20 54791.82 88888.00 2012-12-19 12:58:12.750 354 12715.67 19.23 54791.82 88888.00 2012-12-19 12:58:12.875 354 12715.73 19.23 54791.82 88888.00 2012-12-19 12:58:13.000 354 12715.67 19.23 54791.80 88888.00 2012-12-19 12:58:13.125 354 12715.62 19.23 54791.82 88888.00 2012-12-19 12:58:13.250 354 12715.67 19.20 54791.82 88888.00 2012-12-19 12:58:13.375 354 12715.77 19.23 54791.82 88888.00 2012-12-19 12:58:13.500 354 12715.75 19.23 54791.80 88888.00 2012-12-19 12:58:13.625 354 12715.67 19.23 54791.80 88888.00 2012-12-19 12:58:13.750 354 12715.65 19.25 54791.80 88888.00 2012-12-19 12:58:13.875 354 12715.62 19.25 54791.82 88888.00 2012-12-19 12:58:14.000 354 12715.60 19.25 54791.80 88888.00 2012-12-19 12:58:14.125 354 12715.60 19.25 54791.82 88888.00 2012-12-19 12:58:14.250 354 12715.65 19.27 54791.85 88888.00 2012-12-19 12:58:14.375 354 12715.62 19.25 54791.80 88888.00 2012-12-19 12:58:14.500 354 12715.58 19.23 54791.82 88888.00 2012-12-19 12:58:14.625 354 12715.65 19.27 54791.82 88888.00 2012-12-19 12:58:14.750 354 12715.67 19.25 54791.85 88888.00 2012-12-19 12:58:14.875 354 12715.67 19.25 54791.88 88888.00 2012-12-19 12:58:15.000 354 12715.70 19.25 54791.85 88888.00 2012-12-19 12:58:15.125 354 12715.70 19.27 54791.85 88888.00 2012-12-19 12:58:15.250 354 12715.62 19.25 54791.82 88888.00 2012-12-19 12:58:15.375 354 12715.65 19.25 54791.85 88888.00 2012-12-19 12:58:15.500 354 12715.67 19.25 54791.88 88888.00 2012-12-19 12:58:15.625 354 12715.67 19.25 54791.85 88888.00 2012-12-19 12:58:15.750 354 12715.65 19.27 54791.85 88888.00 2012-12-19 12:58:15.875 354 12715.65 19.27 54791.85 88888.00 2012-12-19 12:58:16.000 354 12715.60 19.27 54791.82 88888.00 2012-12-19 12:58:16.125 354 12715.60 19.25 54791.85 88888.00 2012-12-19 12:58:16.250 354 12715.60 19.25 54791.85 88888.00 2012-12-19 12:58:16.375 354 12715.60 19.27 54791.88 88888.00 2012-12-19 12:58:16.500 354 12715.60 19.27 54791.88 88888.00 2012-12-19 12:58:16.625 354 12715.67 19.27 54791.88 88888.00 2012-12-19 12:58:16.750 354 12715.62 19.27 54791.88 88888.00 2012-12-19 12:58:16.875 354 12715.58 19.25 54791.82 88888.00 2012-12-19 12:58:17.000 354 12715.52 19.23 54791.82 88888.00 2012-12-19 12:58:17.125 354 12715.48 19.25 54791.82 88888.00 2012-12-19 12:58:17.250 354 12715.48 19.23 54791.88 88888.00 2012-12-19 12:58:17.375 354 12715.48 19.25 54791.82 88888.00 2012-12-19 12:58:17.500 354 12715.50 19.27 54791.82 88888.00 2012-12-19 12:58:17.625 354 12715.55 19.25 54791.80 88888.00 2012-12-19 12:58:17.750 354 12715.58 19.25 54791.82 88888.00 2012-12-19 12:58:17.875 354 12715.58 19.27 54791.82 88888.00 2012-12-19 12:58:18.000 354 12715.55 19.25 54791.82 88888.00 2012-12-19 12:58:18.125 354 12715.55 19.25 54791.82 88888.00 2012-12-19 12:58:18.250 354 12715.55 19.27 54791.88 88888.00 2012-12-19 12:58:18.375 354 12715.55 19.27 54791.88 88888.00 2012-12-19 12:58:18.500 354 12715.58 19.30 54791.85 88888.00 2012-12-19 12:58:18.625 354 12715.55 19.27 54791.88 88888.00 2012-12-19 12:58:18.750 354 12715.55 19.30 54791.88 88888.00 2012-12-19 12:58:18.875 354 12715.58 19.30 54791.90 88888.00 2012-12-19 12:58:19.000 354 12715.60 19.27 54791.88 88888.00 2012-12-19 12:58:19.125 354 12715.55 19.30 54791.88 88888.00 2012-12-19 12:58:19.250 354 12715.42 19.30 54791.85 88888.00 2012-12-19 12:58:19.375 354 12715.48 19.30 54791.88 88888.00 2012-12-19 12:58:19.500 354 12715.50 19.30 54791.90 88888.00 2012-12-19 12:58:19.625 354 12715.58 19.30 54791.88 88888.00 2012-12-19 12:58:19.750 354 12715.58 19.27 54791.88 88888.00 2012-12-19 12:58:19.875 354 12715.52 19.30 54791.88 88888.00 2012-12-19 12:58:20.000 354 12715.42 19.30 54791.88 88888.00 2012-12-19 12:58:20.125 354 12715.42 19.30 54791.88 88888.00 2012-12-19 12:58:20.250 354 12715.42 19.27 54791.90 88888.00 2012-12-19 12:58:20.375 354 12715.42 19.27 54791.90 88888.00 2012-12-19 12:58:20.500 354 12715.42 19.32 54791.90 88888.00 2012-12-19 12:58:20.625 354 12715.48 19.32 54791.90 88888.00 2012-12-19 12:58:20.750 354 12715.50 19.32 54791.93 88888.00 2012-12-19 12:58:20.875 354 12715.45 19.32 54791.90 88888.00 2012-12-19 12:58:21.000 354 12715.52 19.30 54791.88 88888.00 2012-12-19 12:58:21.125 354 12715.62 19.32 54791.93 88888.00 2012-12-19 12:58:21.250 354 12715.58 19.32 54791.90 88888.00 2012-12-19 12:58:21.375 354 12715.55 19.30 54791.90 88888.00 2012-12-19 12:58:21.500 354 12715.55 19.30 54791.88 88888.00 2012-12-19 12:58:21.625 354 12715.58 19.30 54791.90 88888.00 2012-12-19 12:58:21.750 354 12715.55 19.35 54791.88 88888.00 2012-12-19 12:58:21.875 354 12715.52 19.35 54791.90 88888.00 2012-12-19 12:58:22.000 354 12715.60 19.35 54791.82 88888.00 2012-12-19 12:58:22.125 354 12715.62 19.32 54791.88 88888.00 2012-12-19 12:58:22.250 354 12715.60 19.32 54791.90 88888.00 2012-12-19 12:58:22.375 354 12715.55 19.30 54791.85 88888.00 2012-12-19 12:58:22.500 354 12715.55 19.30 54791.82 88888.00 2012-12-19 12:58:22.625 354 12715.52 19.30 54791.88 88888.00 2012-12-19 12:58:22.750 354 12715.50 19.30 54791.88 88888.00 2012-12-19 12:58:22.875 354 12715.50 19.32 54791.85 88888.00 2012-12-19 12:58:23.000 354 12715.58 19.30 54791.85 88888.00 2012-12-19 12:58:23.125 354 12715.58 19.27 54791.88 88888.00 2012-12-19 12:58:23.250 354 12715.52 19.27 54791.85 88888.00 2012-12-19 12:58:23.375 354 12715.55 19.30 54791.88 88888.00 2012-12-19 12:58:23.500 354 12715.52 19.32 54791.88 88888.00 2012-12-19 12:58:23.625 354 12715.50 19.32 54791.85 88888.00 2012-12-19 12:58:23.750 354 12715.52 19.32 54791.85 88888.00 2012-12-19 12:58:23.875 354 12715.55 19.32 54791.88 88888.00 2012-12-19 12:58:24.000 354 12715.55 19.32 54791.85 88888.00 2012-12-19 12:58:24.125 354 12715.58 19.30 54791.85 88888.00 2012-12-19 12:58:24.250 354 12715.58 19.30 54791.85 88888.00 2012-12-19 12:58:24.375 354 12715.58 19.32 54791.85 88888.00 2012-12-19 12:58:24.500 354 12715.52 19.32 54791.85 88888.00 2012-12-19 12:58:24.625 354 12715.50 19.32 54791.88 88888.00 2012-12-19 12:58:24.750 354 12715.55 19.30 54791.90 88888.00 2012-12-19 12:58:24.875 354 12715.60 19.32 54791.90 88888.00 2012-12-19 12:58:25.000 354 12715.55 19.30 54791.82 88888.00 2012-12-19 12:58:25.125 354 12715.45 19.27 54791.88 88888.00 2012-12-19 12:58:25.250 354 12715.48 19.30 54791.90 88888.00 2012-12-19 12:58:25.375 354 12715.58 19.32 54791.93 88888.00 2012-12-19 12:58:25.500 354 12715.52 19.30 54791.90 88888.00 2012-12-19 12:58:25.625 354 12715.55 19.32 54791.88 88888.00 2012-12-19 12:58:25.750 354 12715.55 19.30 54791.93 88888.00 2012-12-19 12:58:25.875 354 12715.58 19.30 54791.93 88888.00 2012-12-19 12:58:26.000 354 12715.58 19.30 54791.93 88888.00 2012-12-19 12:58:26.125 354 12715.55 19.30 54791.90 88888.00 2012-12-19 12:58:26.250 354 12715.52 19.30 54791.93 88888.00 2012-12-19 12:58:26.375 354 12715.55 19.30 54791.90 88888.00 2012-12-19 12:58:26.500 354 12715.50 19.32 54791.93 88888.00 2012-12-19 12:58:26.625 354 12715.45 19.30 54791.93 88888.00 2012-12-19 12:58:26.750 354 12715.42 19.30 54791.90 88888.00 2012-12-19 12:58:26.875 354 12715.48 19.27 54791.93 88888.00 2012-12-19 12:58:27.000 354 12715.52 19.27 54791.90 88888.00 2012-12-19 12:58:27.125 354 12715.55 19.27 54791.90 88888.00 2012-12-19 12:58:27.250 354 12715.50 19.30 54791.90 88888.00 2012-12-19 12:58:27.375 354 12715.52 19.30 54791.90 88888.00 2012-12-19 12:58:27.500 354 12715.52 19.30 54791.93 88888.00 2012-12-19 12:58:27.625 354 12715.52 19.23 54791.90 88888.00 2012-12-19 12:58:27.750 354 12715.60 19.27 54791.90 88888.00 2012-12-19 12:58:27.875 354 12715.58 19.30 54791.90 88888.00 2012-12-19 12:58:28.000 354 12715.52 19.27 54791.88 88888.00 2012-12-19 12:58:28.125 354 12715.55 19.30 54791.90 88888.00 2012-12-19 12:58:28.250 354 12715.50 19.30 54791.88 88888.00 2012-12-19 12:58:28.375 354 12715.50 19.30 54791.90 88888.00 2012-12-19 12:58:28.500 354 12715.55 19.25 54791.85 88888.00 2012-12-19 12:58:28.625 354 12715.60 19.27 54791.90 88888.00 2012-12-19 12:58:28.750 354 12715.60 19.27 54791.95 88888.00 2012-12-19 12:58:28.875 354 12715.58 19.30 54791.93 88888.00 2012-12-19 12:58:29.000 354 12715.58 19.27 54791.88 88888.00 2012-12-19 12:58:29.125 354 12715.58 19.27 54791.90 88888.00 2012-12-19 12:58:29.250 354 12715.55 19.27 54791.88 88888.00 2012-12-19 12:58:29.375 354 12715.58 19.25 54791.88 88888.00 2012-12-19 12:58:29.500 354 12715.60 19.25 54791.90 88888.00 2012-12-19 12:58:29.625 354 12715.60 19.25 54791.93 88888.00 2012-12-19 12:58:29.750 354 12715.55 19.27 54791.90 88888.00 2012-12-19 12:58:29.875 354 12715.58 19.25 54791.93 88888.00 2012-12-19 12:58:30.000 354 12715.52 19.25 54791.90 88888.00 2012-12-19 12:58:30.125 354 12715.50 19.27 54791.90 88888.00 2012-12-19 12:58:30.250 354 12715.50 19.27 54791.90 88888.00 2012-12-19 12:58:30.375 354 12715.52 19.27 54791.88 88888.00 2012-12-19 12:58:30.500 354 12715.55 19.25 54791.90 88888.00 2012-12-19 12:58:30.625 354 12715.58 19.25 54791.88 88888.00 2012-12-19 12:58:30.750 354 12715.60 19.27 54791.90 88888.00 2012-12-19 12:58:30.875 354 12715.55 19.30 54791.90 88888.00 2012-12-19 12:58:31.000 354 12715.50 19.27 54791.90 88888.00 2012-12-19 12:58:31.125 354 12715.50 19.27 54791.88 88888.00 2012-12-19 12:58:31.250 354 12715.52 19.23 54791.93 88888.00 2012-12-19 12:58:31.375 354 12715.55 19.23 54791.93 88888.00 2012-12-19 12:58:31.500 354 12715.58 19.27 54791.90 88888.00 2012-12-19 12:58:31.625 354 12715.55 19.23 54791.88 88888.00 2012-12-19 12:58:31.750 354 12715.55 19.25 54791.85 88888.00 2012-12-19 12:58:31.875 354 12715.50 19.27 54791.88 88888.00 2012-12-19 12:58:32.000 354 12715.50 19.27 54791.85 88888.00 2012-12-19 12:58:32.125 354 12715.58 19.25 54791.93 88888.00 2012-12-19 12:58:32.250 354 12715.60 19.23 54791.90 88888.00 2012-12-19 12:58:32.375 354 12715.62 19.25 54791.88 88888.00 2012-12-19 12:58:32.500 354 12715.60 19.23 54791.88 88888.00 2012-12-19 12:58:32.625 354 12715.62 19.25 54791.88 88888.00 2012-12-19 12:58:32.750 354 12715.67 19.27 54791.88 88888.00 2012-12-19 12:58:32.875 354 12715.67 19.25 54791.90 88888.00 2012-12-19 12:58:33.000 354 12715.65 19.25 54791.85 88888.00 2012-12-19 12:58:33.125 354 12715.62 19.25 54791.90 88888.00 2012-12-19 12:58:33.250 354 12715.58 19.25 54791.90 88888.00 2012-12-19 12:58:33.375 354 12715.60 19.25 54791.90 88888.00 2012-12-19 12:58:33.500 354 12715.60 19.25 54791.90 88888.00 2012-12-19 12:58:33.625 354 12715.58 19.27 54791.85 88888.00 2012-12-19 12:58:33.750 354 12715.60 19.27 54791.93 88888.00 2012-12-19 12:58:33.875 354 12715.65 19.27 54791.90 88888.00 2012-12-19 12:58:34.000 354 12715.70 19.27 54791.88 88888.00 2012-12-19 12:58:34.125 354 12715.70 19.27 54791.90 88888.00 2012-12-19 12:58:34.250 354 12715.65 19.25 54791.90 88888.00 2012-12-19 12:58:34.375 354 12715.62 19.23 54791.93 88888.00 2012-12-19 12:58:34.500 354 12715.60 19.23 54791.93 88888.00 2012-12-19 12:58:34.625 354 12715.70 19.25 54791.93 88888.00 2012-12-19 12:58:34.750 354 12715.73 19.25 54791.88 88888.00 2012-12-19 12:58:34.875 354 12715.65 19.23 54791.85 88888.00 2012-12-19 12:58:35.000 354 12715.60 19.25 54791.88 88888.00 2012-12-19 12:58:35.125 354 12715.65 19.25 54791.88 88888.00 2012-12-19 12:58:35.250 354 12715.62 19.20 54791.88 88888.00 2012-12-19 12:58:35.375 354 12715.58 19.23 54791.90 88888.00 2012-12-19 12:58:35.500 354 12715.55 19.25 54791.88 88888.00 2012-12-19 12:58:35.625 354 12715.55 19.27 54791.90 88888.00 2012-12-19 12:58:35.750 354 12715.58 19.27 54791.90 88888.00 2012-12-19 12:58:35.875 354 12715.55 19.27 54791.93 88888.00 2012-12-19 12:58:36.000 354 12715.52 19.27 54791.90 88888.00 2012-12-19 12:58:36.125 354 12715.60 19.27 54791.88 88888.00 2012-12-19 12:58:36.250 354 12715.60 19.25 54791.88 88888.00 2012-12-19 12:58:36.375 354 12715.62 19.25 54791.90 88888.00 2012-12-19 12:58:36.500 354 12715.65 19.27 54791.93 88888.00 2012-12-19 12:58:36.625 354 12715.70 19.23 54791.93 88888.00 2012-12-19 12:58:36.750 354 12715.67 19.25 54791.90 88888.00 2012-12-19 12:58:36.875 354 12715.65 19.23 54791.88 88888.00 2012-12-19 12:58:37.000 354 12715.67 19.25 54791.88 88888.00 2012-12-19 12:58:37.125 354 12715.65 19.25 54791.88 88888.00 2012-12-19 12:58:37.250 354 12715.70 19.20 54791.88 88888.00 2012-12-19 12:58:37.375 354 12715.75 19.23 54791.88 88888.00 2012-12-19 12:58:37.500 354 12715.75 19.25 54791.88 88888.00 2012-12-19 12:58:37.625 354 12715.75 19.27 54791.90 88888.00 2012-12-19 12:58:37.750 354 12715.70 19.25 54791.93 88888.00 2012-12-19 12:58:37.875 354 12715.70 19.25 54791.93 88888.00 2012-12-19 12:58:38.000 354 12715.75 19.23 54791.93 88888.00 2012-12-19 12:58:38.125 354 12715.77 19.25 54791.95 88888.00 2012-12-19 12:58:38.250 354 12715.75 19.25 54791.95 88888.00 2012-12-19 12:58:38.375 354 12715.75 19.23 54791.90 88888.00 2012-12-19 12:58:38.500 354 12715.80 19.23 54791.93 88888.00 2012-12-19 12:58:38.625 354 12715.83 19.23 54791.93 88888.00 2012-12-19 12:58:38.750 354 12715.75 19.25 54791.93 88888.00 2012-12-19 12:58:38.875 354 12715.70 19.23 54791.95 88888.00 2012-12-19 12:58:39.000 354 12715.73 19.25 54791.90 88888.00 2012-12-19 12:58:39.125 354 12715.75 19.23 54791.90 88888.00 2012-12-19 12:58:39.250 354 12715.73 19.25 54791.95 88888.00 2012-12-19 12:58:39.375 354 12715.75 19.25 54791.93 88888.00 2012-12-19 12:58:39.500 354 12715.65 19.25 54791.93 88888.00 2012-12-19 12:58:39.625 354 12715.60 19.25 54791.88 88888.00 2012-12-19 12:58:39.750 354 12715.67 19.25 54791.90 88888.00 2012-12-19 12:58:39.875 354 12715.73 19.25 54791.90 88888.00 2012-12-19 12:58:40.000 354 12715.70 19.23 54791.90 88888.00 2012-12-19 12:58:40.125 354 12715.67 19.25 54791.93 88888.00 2012-12-19 12:58:40.250 354 12715.65 19.25 54791.90 88888.00 2012-12-19 12:58:40.375 354 12715.62 19.25 54791.93 88888.00 2012-12-19 12:58:40.500 354 12715.65 19.23 54791.95 88888.00 2012-12-19 12:58:40.625 354 12715.77 19.25 54791.93 88888.00 2012-12-19 12:58:40.750 354 12715.77 19.25 54791.88 88888.00 2012-12-19 12:58:40.875 354 12715.70 19.25 54791.93 88888.00 2012-12-19 12:58:41.000 354 12715.67 19.25 54791.88 88888.00 2012-12-19 12:58:41.125 354 12715.70 19.27 54791.93 88888.00 2012-12-19 12:58:41.250 354 12715.70 19.25 54791.90 88888.00 2012-12-19 12:58:41.375 354 12715.77 19.25 54791.93 88888.00 2012-12-19 12:58:41.500 354 12715.75 19.25 54791.90 88888.00 2012-12-19 12:58:41.625 354 12715.73 19.23 54791.90 88888.00 2012-12-19 12:58:41.750 354 12715.67 19.25 54791.90 88888.00 2012-12-19 12:58:41.875 354 12715.73 19.25 54791.85 88888.00 2012-12-19 12:58:42.000 354 12715.73 19.25 54791.90 88888.00 2012-12-19 12:58:42.125 354 12715.70 19.25 54791.90 88888.00 2012-12-19 12:58:42.250 354 12715.67 19.20 54791.88 88888.00 2012-12-19 12:58:42.375 354 12715.65 19.20 54791.88 88888.00 2012-12-19 12:58:42.500 354 12715.67 19.23 54791.88 88888.00 2012-12-19 12:58:42.625 354 12715.73 19.23 54791.90 88888.00 2012-12-19 12:58:42.750 354 12715.75 19.25 54791.88 88888.00 2012-12-19 12:58:42.875 354 12715.77 19.25 54791.90 88888.00 2012-12-19 12:58:43.000 354 12715.70 19.23 54791.90 88888.00 2012-12-19 12:58:43.125 354 12715.73 19.23 54791.93 88888.00 2012-12-19 12:58:43.250 354 12715.73 19.25 54791.90 88888.00 2012-12-19 12:58:43.375 354 12715.75 19.23 54791.90 88888.00 2012-12-19 12:58:43.500 354 12715.73 19.25 54791.90 88888.00 2012-12-19 12:58:43.625 354 12715.77 19.27 54791.88 88888.00 2012-12-19 12:58:43.750 354 12715.83 19.27 54791.90 88888.00 2012-12-19 12:58:43.875 354 12715.83 19.25 54791.93 88888.00 2012-12-19 12:58:44.000 354 12715.77 19.25 54791.90 88888.00 2012-12-19 12:58:44.125 354 12715.77 19.23 54791.90 88888.00 2012-12-19 12:58:44.250 354 12715.75 19.23 54791.93 88888.00 2012-12-19 12:58:44.375 354 12715.83 19.23 54791.93 88888.00 2012-12-19 12:58:44.500 354 12715.80 19.23 54791.95 88888.00 2012-12-19 12:58:44.625 354 12715.80 19.23 54791.93 88888.00 2012-12-19 12:58:44.750 354 12715.77 19.25 54791.93 88888.00 2012-12-19 12:58:44.875 354 12715.73 19.25 54791.93 88888.00 2012-12-19 12:58:45.000 354 12715.70 19.23 54791.95 88888.00 2012-12-19 12:58:45.125 354 12715.70 19.25 54791.95 88888.00 2012-12-19 12:58:45.250 354 12715.75 19.25 54791.95 88888.00 2012-12-19 12:58:45.375 354 12715.80 19.25 54791.97 88888.00 2012-12-19 12:58:45.500 354 12715.75 19.23 54791.95 88888.00 2012-12-19 12:58:45.625 354 12715.75 19.23 54791.97 88888.00 2012-12-19 12:58:45.750 354 12715.75 19.25 54791.97 88888.00 2012-12-19 12:58:45.875 354 12715.73 19.23 54791.93 88888.00 2012-12-19 12:58:46.000 354 12715.73 19.23 54791.95 88888.00 2012-12-19 12:58:46.125 354 12715.75 19.23 54791.95 88888.00 2012-12-19 12:58:46.250 354 12715.73 19.25 54791.93 88888.00 2012-12-19 12:58:46.375 354 12715.75 19.25 54791.95 88888.00 2012-12-19 12:58:46.500 354 12715.77 19.25 54791.93 88888.00 2012-12-19 12:58:46.625 354 12715.73 19.25 54791.90 88888.00 2012-12-19 12:58:46.750 354 12715.70 19.25 54791.95 88888.00 2012-12-19 12:58:46.875 354 12715.77 19.25 54791.93 88888.00 2012-12-19 12:58:47.000 354 12715.77 19.27 54791.93 88888.00 2012-12-19 12:58:47.125 354 12715.67 19.25 54791.95 88888.00 2012-12-19 12:58:47.250 354 12715.65 19.20 54791.95 88888.00 2012-12-19 12:58:47.375 354 12715.80 19.23 54791.95 88888.00 2012-12-19 12:58:47.500 354 12715.85 19.23 54791.93 88888.00 2012-12-19 12:58:47.625 354 12715.88 19.23 54791.93 88888.00 2012-12-19 12:58:47.750 354 12715.85 19.23 54791.93 88888.00 2012-12-19 12:58:47.875 354 12715.83 19.23 54791.93 88888.00 2012-12-19 12:58:48.000 354 12715.80 19.20 54791.93 88888.00 2012-12-19 12:58:48.125 354 12715.70 19.23 54791.97 88888.00 2012-12-19 12:58:48.250 354 12715.70 19.25 54791.97 88888.00 2012-12-19 12:58:48.375 354 12715.77 19.25 54791.97 88888.00 2012-12-19 12:58:48.500 354 12715.88 19.27 54791.95 88888.00 2012-12-19 12:58:48.625 354 12715.85 19.27 54791.95 88888.00 2012-12-19 12:58:48.750 354 12715.83 19.25 54791.95 88888.00 2012-12-19 12:58:48.875 354 12715.83 19.25 54791.97 88888.00 2012-12-19 12:58:49.000 354 12715.85 19.23 54791.97 88888.00 2012-12-19 12:58:49.125 354 12715.80 19.25 54791.95 88888.00 2012-12-19 12:58:49.250 354 12715.80 19.23 54791.95 88888.00 2012-12-19 12:58:49.375 354 12715.90 19.27 54791.95 88888.00 2012-12-19 12:58:49.500 354 12715.88 19.25 54791.97 88888.00 2012-12-19 12:58:49.625 354 12715.83 19.25 54791.95 88888.00 2012-12-19 12:58:49.750 354 12715.77 19.25 54791.93 88888.00 2012-12-19 12:58:49.875 354 12715.77 19.25 54791.95 88888.00 2012-12-19 12:58:50.000 354 12715.77 19.25 54791.95 88888.00 2012-12-19 12:58:50.125 354 12715.73 19.23 54791.95 88888.00 2012-12-19 12:58:50.250 354 12715.73 19.20 54791.93 88888.00 2012-12-19 12:58:50.375 354 12715.75 19.20 54791.97 88888.00 2012-12-19 12:58:50.500 354 12715.80 19.20 54791.97 88888.00 2012-12-19 12:58:50.625 354 12715.83 19.20 54791.93 88888.00 2012-12-19 12:58:50.750 354 12715.83 19.20 54791.95 88888.00 2012-12-19 12:58:50.875 354 12715.77 19.20 54791.95 88888.00 2012-12-19 12:58:51.000 354 12715.70 19.23 54791.95 88888.00 2012-12-19 12:58:51.125 354 12715.67 19.20 54791.93 88888.00 2012-12-19 12:58:51.250 354 12715.67 19.20 54791.97 88888.00 2012-12-19 12:58:51.375 354 12715.75 19.20 54791.97 88888.00 2012-12-19 12:58:51.500 354 12715.83 19.20 54791.95 88888.00 2012-12-19 12:58:51.625 354 12715.83 19.23 54791.97 88888.00 2012-12-19 12:58:51.750 354 12715.77 19.23 54791.97 88888.00 2012-12-19 12:58:51.875 354 12715.77 19.25 54791.95 88888.00 2012-12-19 12:58:52.000 354 12715.77 19.23 54791.93 88888.00 2012-12-19 12:58:52.125 354 12715.75 19.23 54791.95 88888.00 2012-12-19 12:58:52.250 354 12715.73 19.23 54791.97 88888.00 2012-12-19 12:58:52.375 354 12715.75 19.23 54791.97 88888.00 2012-12-19 12:58:52.500 354 12715.73 19.25 54791.97 88888.00 2012-12-19 12:58:52.625 354 12715.75 19.25 54791.97 88888.00 2012-12-19 12:58:52.750 354 12715.77 19.23 54791.97 88888.00 2012-12-19 12:58:52.875 354 12715.80 19.20 54792.00 88888.00 2012-12-19 12:58:53.000 354 12715.85 19.20 54791.95 88888.00 2012-12-19 12:58:53.125 354 12715.88 19.20 54791.97 88888.00 2012-12-19 12:58:53.250 354 12715.80 19.20 54792.00 88888.00 2012-12-19 12:58:53.375 354 12715.83 19.20 54792.00 88888.00 2012-12-19 12:58:53.500 354 12715.83 19.15 54792.00 88888.00 2012-12-19 12:58:53.625 354 12715.83 19.18 54792.03 88888.00 2012-12-19 12:58:53.750 354 12715.80 19.18 54791.97 88888.00 2012-12-19 12:58:53.875 354 12715.75 19.20 54791.97 88888.00 2012-12-19 12:58:54.000 354 12715.80 19.20 54791.97 88888.00 2012-12-19 12:58:54.125 354 12715.85 19.23 54792.00 88888.00 2012-12-19 12:58:54.250 354 12715.83 19.20 54792.00 88888.00 2012-12-19 12:58:54.375 354 12715.85 19.18 54791.97 88888.00 2012-12-19 12:58:54.500 354 12715.83 19.18 54791.97 88888.00 2012-12-19 12:58:54.625 354 12715.80 19.18 54791.95 88888.00 2012-12-19 12:58:54.750 354 12715.77 19.20 54791.97 88888.00 2012-12-19 12:58:54.875 354 12715.77 19.23 54791.95 88888.00 2012-12-19 12:58:55.000 354 12715.75 19.20 54791.97 88888.00 2012-12-19 12:58:55.125 354 12715.75 19.23 54792.00 88888.00 2012-12-19 12:58:55.250 354 12715.73 19.23 54791.97 88888.00 2012-12-19 12:58:55.375 354 12715.75 19.23 54791.97 88888.00 2012-12-19 12:58:55.500 354 12715.75 19.23 54792.00 88888.00 2012-12-19 12:58:55.625 354 12715.77 19.25 54791.97 88888.00 2012-12-19 12:58:55.750 354 12715.80 19.23 54791.97 88888.00 2012-12-19 12:58:55.875 354 12715.85 19.23 54791.97 88888.00 2012-12-19 12:58:56.000 354 12715.85 19.23 54791.93 88888.00 2012-12-19 12:58:56.125 354 12715.90 19.23 54792.00 88888.00 2012-12-19 12:58:56.250 354 12715.88 19.23 54792.00 88888.00 2012-12-19 12:58:56.375 354 12715.90 19.25 54791.97 88888.00 2012-12-19 12:58:56.500 354 12715.83 19.23 54791.97 88888.00 2012-12-19 12:58:56.625 354 12715.83 19.20 54792.00 88888.00 2012-12-19 12:58:56.750 354 12715.90 19.23 54792.00 88888.00 2012-12-19 12:58:56.875 354 12715.92 19.20 54792.03 88888.00 2012-12-19 12:58:57.000 354 12715.92 19.18 54792.00 88888.00 2012-12-19 12:58:57.125 354 12715.92 19.20 54792.00 88888.00 2012-12-19 12:58:57.250 354 12715.92 19.20 54792.03 88888.00 2012-12-19 12:58:57.375 354 12715.92 19.23 54792.05 88888.00 2012-12-19 12:58:57.500 354 12715.90 19.23 54792.03 88888.00 2012-12-19 12:58:57.625 354 12715.95 19.20 54792.03 88888.00 2012-12-19 12:58:57.750 354 12715.92 19.18 54792.00 88888.00 2012-12-19 12:58:57.875 354 12715.85 19.18 54792.00 88888.00 2012-12-19 12:58:58.000 354 12715.80 19.20 54792.00 88888.00 2012-12-19 12:58:58.125 354 12715.85 19.23 54792.03 88888.00 2012-12-19 12:58:58.250 354 12715.90 19.18 54792.03 88888.00 2012-12-19 12:58:58.375 354 12715.92 19.20 54792.00 88888.00 2012-12-19 12:58:58.500 354 12715.92 19.20 54792.00 88888.00 2012-12-19 12:58:58.625 354 12715.92 19.20 54792.00 88888.00 2012-12-19 12:58:58.750 354 12715.90 19.23 54792.00 88888.00 2012-12-19 12:58:58.875 354 12715.88 19.20 54792.00 88888.00 2012-12-19 12:58:59.000 354 12715.90 19.18 54792.00 88888.00 2012-12-19 12:58:59.125 354 12715.90 19.20 54792.00 88888.00 2012-12-19 12:58:59.250 354 12715.80 19.18 54792.03 88888.00 2012-12-19 12:58:59.375 354 12715.80 19.18 54792.03 88888.00 2012-12-19 12:58:59.500 354 12715.90 19.15 54792.00 88888.00 2012-12-19 12:58:59.625 354 12715.90 19.18 54792.03 88888.00 2012-12-19 12:58:59.750 354 12715.90 19.18 54792.00 88888.00 2012-12-19 12:58:59.875 354 12715.90 19.18 54792.00 88888.00 2012-12-19 12:59:00.000 354 12715.90 19.18 54792.03 88888.00 2012-12-19 12:59:00.125 354 12715.85 19.20 54792.05 88888.00 2012-12-19 12:59:00.250 354 12715.80 19.20 54792.05 88888.00 2012-12-19 12:59:00.375 354 12715.80 19.18 54792.05 88888.00 2012-12-19 12:59:00.500 354 12715.77 19.18 54792.03 88888.00 2012-12-19 12:59:00.625 354 12715.80 19.15 54792.05 88888.00 2012-12-19 12:59:00.750 354 12715.85 19.15 54792.07 88888.00 2012-12-19 12:59:00.875 354 12715.83 19.18 54792.05 88888.00 2012-12-19 12:59:01.000 354 12715.83 19.18 54792.05 88888.00 2012-12-19 12:59:01.125 354 12715.77 19.18 54792.07 88888.00 2012-12-19 12:59:01.250 354 12715.77 19.15 54792.05 88888.00 2012-12-19 12:59:01.375 354 12715.88 19.18 54792.07 88888.00 2012-12-19 12:59:01.500 354 12715.92 19.18 54792.05 88888.00 2012-12-19 12:59:01.625 354 12715.90 19.18 54792.05 88888.00 2012-12-19 12:59:01.750 354 12715.88 19.18 54792.05 88888.00 2012-12-19 12:59:01.875 354 12715.88 19.15 54792.05 88888.00 2012-12-19 12:59:02.000 354 12715.90 19.12 54792.03 88888.00 2012-12-19 12:59:02.125 354 12715.88 19.15 54792.03 88888.00 2012-12-19 12:59:02.250 354 12715.85 19.18 54792.03 88888.00 2012-12-19 12:59:02.375 354 12715.88 19.18 54792.03 88888.00 2012-12-19 12:59:02.500 354 12715.85 19.15 54792.05 88888.00 2012-12-19 12:59:02.625 354 12715.85 19.15 54792.05 88888.00 2012-12-19 12:59:02.750 354 12715.88 19.15 54792.05 88888.00 2012-12-19 12:59:02.875 354 12715.83 19.18 54792.05 88888.00 2012-12-19 12:59:03.000 354 12715.85 19.18 54792.07 88888.00 2012-12-19 12:59:03.125 354 12715.85 19.15 54792.07 88888.00 2012-12-19 12:59:03.250 354 12715.80 19.15 54792.07 88888.00 2012-12-19 12:59:03.375 354 12715.85 19.20 54792.07 88888.00 2012-12-19 12:59:03.500 354 12715.88 19.18 54792.07 88888.00 2012-12-19 12:59:03.625 354 12715.85 19.18 54792.07 88888.00 2012-12-19 12:59:03.750 354 12715.83 19.18 54792.05 88888.00 2012-12-19 12:59:03.875 354 12715.88 19.15 54792.07 88888.00 2012-12-19 12:59:04.000 354 12715.90 19.15 54792.05 88888.00 2012-12-19 12:59:04.125 354 12715.90 19.15 54792.07 88888.00 2012-12-19 12:59:04.250 354 12715.80 19.12 54792.10 88888.00 2012-12-19 12:59:04.375 354 12715.77 19.15 54792.05 88888.00 2012-12-19 12:59:04.500 354 12715.80 19.18 54792.07 88888.00 2012-12-19 12:59:04.625 354 12715.75 19.15 54792.07 88888.00 2012-12-19 12:59:04.750 354 12715.75 19.18 54792.07 88888.00 2012-12-19 12:59:04.875 354 12715.75 19.15 54792.05 88888.00 2012-12-19 12:59:05.000 354 12715.73 19.18 54792.05 88888.00 2012-12-19 12:59:05.125 354 12715.73 19.18 54792.07 88888.00 2012-12-19 12:59:05.250 354 12715.75 19.15 54792.10 88888.00 2012-12-19 12:59:05.375 354 12715.77 19.15 54792.07 88888.00 2012-12-19 12:59:05.500 354 12715.77 19.15 54792.03 88888.00 2012-12-19 12:59:05.625 354 12715.80 19.15 54792.07 88888.00 2012-12-19 12:59:05.750 354 12715.83 19.18 54792.07 88888.00 2012-12-19 12:59:05.875 354 12715.83 19.15 54792.05 88888.00 2012-12-19 12:59:06.000 354 12715.83 19.12 54792.03 88888.00 2012-12-19 12:59:06.125 354 12715.85 19.12 54792.05 88888.00 2012-12-19 12:59:06.250 354 12715.85 19.12 54792.05 88888.00 2012-12-19 12:59:06.375 354 12715.80 19.15 54792.05 88888.00 2012-12-19 12:59:06.500 354 12715.85 19.15 54792.07 88888.00 2012-12-19 12:59:06.625 354 12715.92 19.15 54792.10 88888.00 2012-12-19 12:59:06.750 354 12715.92 19.15 54792.10 88888.00 2012-12-19 12:59:06.875 354 12715.88 19.12 54792.12 88888.00 2012-12-19 12:59:07.000 354 12715.85 19.12 54792.12 88888.00 2012-12-19 12:59:07.125 354 12715.83 19.15 54792.10 88888.00 2012-12-19 12:59:07.250 354 12715.75 19.18 54792.10 88888.00 2012-12-19 12:59:07.375 354 12715.77 19.20 54792.10 88888.00 2012-12-19 12:59:07.500 354 12715.80 19.18 54792.12 88888.00 2012-12-19 12:59:07.625 354 12715.85 19.15 54792.10 88888.00 2012-12-19 12:59:07.750 354 12715.90 19.18 54792.07 88888.00 2012-12-19 12:59:07.875 354 12715.92 19.15 54792.12 88888.00 2012-12-19 12:59:08.000 354 12715.85 19.18 54792.12 88888.00 2012-12-19 12:59:08.125 354 12715.77 19.12 54792.12 88888.00 2012-12-19 12:59:08.250 354 12715.77 19.15 54792.15 88888.00 2012-12-19 12:59:08.375 354 12715.75 19.15 54792.10 88888.00 2012-12-19 12:59:08.500 354 12715.77 19.15 54792.12 88888.00 2012-12-19 12:59:08.625 354 12715.80 19.15 54792.12 88888.00 2012-12-19 12:59:08.750 354 12715.83 19.12 54792.15 88888.00 2012-12-19 12:59:08.875 354 12715.88 19.15 54792.12 88888.00 2012-12-19 12:59:09.000 354 12715.88 19.15 54792.12 88888.00 2012-12-19 12:59:09.125 354 12715.88 19.15 54792.12 88888.00 2012-12-19 12:59:09.250 354 12715.83 19.12 54792.12 88888.00 2012-12-19 12:59:09.375 354 12715.77 19.15 54792.15 88888.00 2012-12-19 12:59:09.500 354 12715.80 19.15 54792.12 88888.00 2012-12-19 12:59:09.625 354 12715.83 19.12 54792.12 88888.00 2012-12-19 12:59:09.750 354 12715.90 19.12 54792.12 88888.00 2012-12-19 12:59:09.875 354 12715.92 19.12 54792.10 88888.00 2012-12-19 12:59:10.000 354 12715.88 19.12 54792.12 88888.00 2012-12-19 12:59:10.125 354 12715.85 19.15 54792.10 88888.00 2012-12-19 12:59:10.250 354 12715.85 19.15 54792.12 88888.00 2012-12-19 12:59:10.375 354 12715.90 19.15 54792.12 88888.00 2012-12-19 12:59:10.500 354 12715.90 19.18 54792.12 88888.00 2012-12-19 12:59:10.625 354 12715.88 19.15 54792.12 88888.00 2012-12-19 12:59:10.750 354 12715.85 19.12 54792.12 88888.00 2012-12-19 12:59:10.875 354 12715.83 19.12 54792.12 88888.00 2012-12-19 12:59:11.000 354 12715.83 19.15 54792.12 88888.00 2012-12-19 12:59:11.125 354 12715.77 19.12 54792.12 88888.00 2012-12-19 12:59:11.250 354 12715.75 19.12 54792.15 88888.00 2012-12-19 12:59:11.375 354 12715.83 19.10 54792.12 88888.00 2012-12-19 12:59:11.500 354 12715.80 19.12 54792.12 88888.00 2012-12-19 12:59:11.625 354 12715.85 19.15 54792.18 88888.00 2012-12-19 12:59:11.750 354 12715.85 19.18 54792.15 88888.00 2012-12-19 12:59:11.875 354 12715.83 19.12 54792.12 88888.00 2012-12-19 12:59:12.000 354 12715.85 19.15 54792.12 88888.00 2012-12-19 12:59:12.125 354 12715.90 19.12 54792.15 88888.00 2012-12-19 12:59:12.250 354 12715.88 19.10 54792.15 88888.00 2012-12-19 12:59:12.375 354 12715.90 19.15 54792.18 88888.00 2012-12-19 12:59:12.500 354 12715.90 19.10 54792.18 88888.00 2012-12-19 12:59:12.625 354 12715.85 19.12 54792.15 88888.00 2012-12-19 12:59:12.750 354 12715.83 19.12 54792.15 88888.00 2012-12-19 12:59:12.875 354 12715.88 19.10 54792.15 88888.00 2012-12-19 12:59:13.000 354 12715.90 19.10 54792.15 88888.00 2012-12-19 12:59:13.125 354 12715.90 19.10 54792.18 88888.00 2012-12-19 12:59:13.250 354 12715.92 19.12 54792.18 88888.00 2012-12-19 12:59:13.375 354 12715.95 19.12 54792.18 88888.00 2012-12-19 12:59:13.500 354 12715.95 19.12 54792.15 88888.00 2012-12-19 12:59:13.625 354 12715.90 19.12 54792.15 88888.00 2012-12-19 12:59:13.750 354 12715.92 19.12 54792.18 88888.00 2012-12-19 12:59:13.875 354 12715.88 19.15 54792.15 88888.00 2012-12-19 12:59:14.000 354 12715.83 19.15 54792.15 88888.00 2012-12-19 12:59:14.125 354 12715.83 19.12 54792.18 88888.00 2012-12-19 12:59:14.250 354 12715.75 19.10 54792.18 88888.00 2012-12-19 12:59:14.375 354 12715.77 19.12 54792.15 88888.00 2012-12-19 12:59:14.500 354 12715.80 19.15 54792.18 88888.00 2012-12-19 12:59:14.625 354 12715.85 19.15 54792.18 88888.00 2012-12-19 12:59:14.750 354 12715.88 19.18 54792.15 88888.00 2012-12-19 12:59:14.875 354 12715.85 19.15 54792.15 88888.00 2012-12-19 12:59:15.000 354 12715.88 19.15 54792.15 88888.00 2012-12-19 12:59:15.125 354 12715.88 19.15 54792.18 88888.00 2012-12-19 12:59:15.250 354 12715.88 19.12 54792.18 88888.00 2012-12-19 12:59:15.375 354 12715.83 19.12 54792.15 88888.00 2012-12-19 12:59:15.500 354 12715.88 19.15 54792.15 88888.00 2012-12-19 12:59:15.625 354 12715.92 19.15 54792.15 88888.00 2012-12-19 12:59:15.750 354 12715.92 19.12 54792.18 88888.00 2012-12-19 12:59:15.875 354 12715.88 19.10 54792.18 88888.00 2012-12-19 12:59:16.000 354 12715.85 19.12 54792.15 88888.00 2012-12-19 12:59:16.125 354 12715.85 19.12 54792.15 88888.00 2012-12-19 12:59:16.250 354 12715.95 19.12 54792.18 88888.00 2012-12-19 12:59:16.375 354 12715.95 19.12 54792.18 88888.00 2012-12-19 12:59:16.500 354 12715.90 19.10 54792.12 88888.00 2012-12-19 12:59:16.625 354 12715.90 19.12 54792.15 88888.00 2012-12-19 12:59:16.750 354 12715.92 19.12 54792.15 88888.00 2012-12-19 12:59:16.875 354 12715.95 19.15 54792.18 88888.00 2012-12-19 12:59:17.000 354 12715.95 19.10 54792.18 88888.00 2012-12-19 12:59:17.125 354 12715.98 19.12 54792.20 88888.00 2012-12-19 12:59:17.250 354 12715.92 19.10 54792.18 88888.00 2012-12-19 12:59:17.375 354 12715.90 19.12 54792.15 88888.00 2012-12-19 12:59:17.500 354 12715.92 19.10 54792.15 88888.00 2012-12-19 12:59:17.625 354 12715.88 19.12 54792.18 88888.00 2012-12-19 12:59:17.750 354 12715.85 19.15 54792.18 88888.00 2012-12-19 12:59:17.875 354 12715.85 19.15 54792.18 88888.00 2012-12-19 12:59:18.000 354 12715.92 19.15 54792.18 88888.00 2012-12-19 12:59:18.125 354 12715.95 19.15 54792.18 88888.00 2012-12-19 12:59:18.250 354 12715.92 19.12 54792.20 88888.00 2012-12-19 12:59:18.375 354 12715.92 19.15 54792.25 88888.00 2012-12-19 12:59:18.500 354 12715.92 19.18 54792.20 88888.00 2012-12-19 12:59:18.625 354 12715.92 19.15 54792.18 88888.00 2012-12-19 12:59:18.750 354 12715.92 19.12 54792.18 88888.00 2012-12-19 12:59:18.875 354 12715.92 19.18 54792.20 88888.00 2012-12-19 12:59:19.000 354 12715.90 19.15 54792.18 88888.00 2012-12-19 12:59:19.125 354 12715.90 19.18 54792.22 88888.00 2012-12-19 12:59:19.250 354 12715.95 19.12 54792.20 88888.00 2012-12-19 12:59:19.375 354 12715.95 19.12 54792.18 88888.00 2012-12-19 12:59:19.500 354 12715.90 19.15 54792.18 88888.00 2012-12-19 12:59:19.625 354 12715.90 19.15 54792.20 88888.00 2012-12-19 12:59:19.750 354 12715.90 19.18 54792.18 88888.00 2012-12-19 12:59:19.875 354 12715.95 19.12 54792.20 88888.00 2012-12-19 12:59:20.000 354 12715.95 19.12 54792.20 88888.00 2012-12-19 12:59:20.125 354 12715.88 19.15 54792.20 88888.00 2012-12-19 12:59:20.250 354 12715.90 19.15 54792.22 88888.00 2012-12-19 12:59:20.375 354 12715.92 19.18 54792.25 88888.00 2012-12-19 12:59:20.500 354 12715.92 19.18 54792.20 88888.00 2012-12-19 12:59:20.625 354 12715.90 19.15 54792.18 88888.00 2012-12-19 12:59:20.750 354 12715.90 19.20 54792.20 88888.00 2012-12-19 12:59:20.875 354 12715.90 19.20 54792.18 88888.00 2012-12-19 12:59:21.000 354 12715.92 19.18 54792.18 88888.00 2012-12-19 12:59:21.125 354 12715.92 19.15 54792.20 88888.00 2012-12-19 12:59:21.250 354 12715.90 19.10 54792.20 88888.00 2012-12-19 12:59:21.375 354 12715.95 19.15 54792.20 88888.00 2012-12-19 12:59:21.500 354 12716.02 19.15 54792.22 88888.00 2012-12-19 12:59:21.625 354 12716.05 19.15 54792.20 88888.00 2012-12-19 12:59:21.750 354 12716.00 19.15 54792.22 88888.00 2012-12-19 12:59:21.875 354 12715.98 19.15 54792.20 88888.00 2012-12-19 12:59:22.000 354 12715.98 19.15 54792.20 88888.00 2012-12-19 12:59:22.125 354 12715.95 19.15 54792.22 88888.00 2012-12-19 12:59:22.250 354 12715.98 19.15 54792.22 88888.00 2012-12-19 12:59:22.375 354 12715.95 19.15 54792.20 88888.00 2012-12-19 12:59:22.500 354 12715.92 19.18 54792.18 88888.00 2012-12-19 12:59:22.625 354 12715.92 19.18 54792.20 88888.00 2012-12-19 12:59:22.750 354 12715.92 19.20 54792.22 88888.00 2012-12-19 12:59:22.875 354 12715.92 19.18 54792.22 88888.00 2012-12-19 12:59:23.000 354 12715.95 19.15 54792.20 88888.00 2012-12-19 12:59:23.125 354 12715.95 19.18 54792.20 88888.00 2012-12-19 12:59:23.250 354 12715.95 19.15 54792.22 88888.00 2012-12-19 12:59:23.375 354 12716.00 19.15 54792.22 88888.00 2012-12-19 12:59:23.500 354 12716.02 19.18 54792.22 88888.00 2012-12-19 12:59:23.625 354 12716.02 19.18 54792.22 88888.00 2012-12-19 12:59:23.750 354 12716.00 19.18 54792.22 88888.00 2012-12-19 12:59:23.875 354 12715.98 19.18 54792.22 88888.00 2012-12-19 12:59:24.000 354 12715.92 19.18 54792.20 88888.00 2012-12-19 12:59:24.125 354 12715.90 19.18 54792.20 88888.00 2012-12-19 12:59:24.250 354 12715.95 19.18 54792.22 88888.00 2012-12-19 12:59:24.375 354 12716.00 19.18 54792.20 88888.00 2012-12-19 12:59:24.500 354 12715.92 19.18 54792.20 88888.00 2012-12-19 12:59:24.625 354 12715.90 19.18 54792.20 88888.00 2012-12-19 12:59:24.750 354 12715.95 19.15 54792.22 88888.00 2012-12-19 12:59:24.875 354 12715.98 19.15 54792.25 88888.00 2012-12-19 12:59:25.000 354 12715.95 19.12 54792.22 88888.00 2012-12-19 12:59:25.125 354 12715.95 19.15 54792.22 88888.00 2012-12-19 12:59:25.250 354 12715.95 19.18 54792.18 88888.00 2012-12-19 12:59:25.375 354 12715.95 19.18 54792.20 88888.00 2012-12-19 12:59:25.500 354 12715.92 19.18 54792.22 88888.00 2012-12-19 12:59:25.625 354 12715.90 19.18 54792.25 88888.00 2012-12-19 12:59:25.750 354 12715.90 19.18 54792.22 88888.00 2012-12-19 12:59:25.875 354 12715.90 19.20 54792.20 88888.00 2012-12-19 12:59:26.000 354 12715.90 19.20 54792.22 88888.00 2012-12-19 12:59:26.125 354 12715.88 19.18 54792.22 88888.00 2012-12-19 12:59:26.250 354 12715.85 19.18 54792.22 88888.00 2012-12-19 12:59:26.375 354 12715.85 19.20 54792.20 88888.00 2012-12-19 12:59:26.500 354 12715.83 19.20 54792.22 88888.00 2012-12-19 12:59:26.625 354 12715.85 19.20 54792.25 88888.00 2012-12-19 12:59:26.750 354 12715.83 19.20 54792.28 88888.00 2012-12-19 12:59:26.875 354 12715.88 19.20 54792.28 88888.00 2012-12-19 12:59:27.000 354 12715.90 19.20 54792.28 88888.00 2012-12-19 12:59:27.125 354 12715.85 19.20 54792.28 88888.00 2012-12-19 12:59:27.250 354 12715.77 19.20 54792.22 88888.00 2012-12-19 12:59:27.375 354 12715.80 19.18 54792.22 88888.00 2012-12-19 12:59:27.500 354 12715.88 19.20 54792.22 88888.00 2012-12-19 12:59:27.625 354 12715.90 19.20 54792.22 88888.00 2012-12-19 12:59:27.750 354 12715.88 19.20 54792.28 88888.00 2012-12-19 12:59:27.875 354 12715.90 19.23 54792.25 88888.00 2012-12-19 12:59:28.000 354 12715.88 19.23 54792.22 88888.00 2012-12-19 12:59:28.125 354 12715.85 19.23 54792.22 88888.00 2012-12-19 12:59:28.250 354 12715.90 19.20 54792.25 88888.00 2012-12-19 12:59:28.375 354 12715.98 19.20 54792.25 88888.00 2012-12-19 12:59:28.500 354 12715.92 19.23 54792.25 88888.00 2012-12-19 12:59:28.625 354 12715.92 19.20 54792.25 88888.00 2012-12-19 12:59:28.750 354 12715.88 19.23 54792.25 88888.00 2012-12-19 12:59:28.875 354 12715.77 19.23 54792.28 88888.00 2012-12-19 12:59:29.000 354 12715.80 19.20 54792.25 88888.00 2012-12-19 12:59:29.125 354 12715.90 19.20 54792.28 88888.00 2012-12-19 12:59:29.250 354 12715.90 19.18 54792.28 88888.00 2012-12-19 12:59:29.375 354 12715.92 19.18 54792.28 88888.00 2012-12-19 12:59:29.500 354 12715.88 19.20 54792.28 88888.00 2012-12-19 12:59:29.625 354 12715.88 19.20 54792.28 88888.00 2012-12-19 12:59:29.750 354 12715.85 19.18 54792.28 88888.00 2012-12-19 12:59:29.875 354 12715.73 19.20 54792.30 88888.00 2012-12-19 12:59:30.000 354 12715.73 19.23 54792.28 88888.00 2012-12-19 12:59:30.125 354 12715.83 19.20 54792.28 88888.00 2012-12-19 12:59:30.250 354 12715.85 19.23 54792.28 88888.00 2012-12-19 12:59:30.375 354 12715.85 19.25 54792.28 88888.00 2012-12-19 12:59:30.500 354 12715.80 19.25 54792.28 88888.00 2012-12-19 12:59:30.625 354 12715.85 19.25 54792.30 88888.00 2012-12-19 12:59:30.750 354 12715.90 19.23 54792.30 88888.00 2012-12-19 12:59:30.875 354 12715.83 19.23 54792.28 88888.00 2012-12-19 12:59:31.000 354 12715.77 19.23 54792.30 88888.00 2012-12-19 12:59:31.125 354 12715.80 19.23 54792.32 88888.00 2012-12-19 12:59:31.250 354 12715.83 19.20 54792.32 88888.00 2012-12-19 12:59:31.375 354 12715.83 19.23 54792.30 88888.00 2012-12-19 12:59:31.500 354 12715.85 19.20 54792.30 88888.00 2012-12-19 12:59:31.625 354 12715.85 19.25 54792.28 88888.00 2012-12-19 12:59:31.750 354 12715.85 19.23 54792.28 88888.00 2012-12-19 12:59:31.875 354 12715.85 19.23 54792.28 88888.00 2012-12-19 12:59:32.000 354 12715.85 19.23 54792.28 88888.00 2012-12-19 12:59:32.125 354 12715.80 19.20 54792.30 88888.00 2012-12-19 12:59:32.250 354 12715.75 19.23 54792.30 88888.00 2012-12-19 12:59:32.375 354 12715.83 19.23 54792.30 88888.00 2012-12-19 12:59:32.500 354 12715.85 19.25 54792.32 88888.00 2012-12-19 12:59:32.625 354 12715.88 19.23 54792.30 88888.00 2012-12-19 12:59:32.750 354 12715.90 19.20 54792.30 88888.00 2012-12-19 12:59:32.875 354 12715.88 19.20 54792.30 88888.00 2012-12-19 12:59:33.000 354 12715.88 19.23 54792.28 88888.00 2012-12-19 12:59:33.125 354 12715.85 19.25 54792.30 88888.00 2012-12-19 12:59:33.250 354 12715.83 19.23 54792.32 88888.00 2012-12-19 12:59:33.375 354 12715.85 19.23 54792.30 88888.00 2012-12-19 12:59:33.500 354 12715.77 19.23 54792.30 88888.00 2012-12-19 12:59:33.625 354 12715.73 19.25 54792.30 88888.00 2012-12-19 12:59:33.750 354 12715.77 19.25 54792.30 88888.00 2012-12-19 12:59:33.875 354 12715.80 19.25 54792.30 88888.00 2012-12-19 12:59:34.000 354 12715.80 19.25 54792.30 88888.00 2012-12-19 12:59:34.125 354 12715.75 19.27 54792.32 88888.00 2012-12-19 12:59:34.250 354 12715.70 19.30 54792.30 88888.00 2012-12-19 12:59:34.375 354 12715.70 19.27 54792.32 88888.00 2012-12-19 12:59:34.500 354 12715.75 19.25 54792.32 88888.00 2012-12-19 12:59:34.625 354 12715.85 19.25 54792.32 88888.00 2012-12-19 12:59:34.750 354 12715.83 19.25 54792.35 88888.00 2012-12-19 12:59:34.875 354 12715.75 19.25 54792.35 88888.00 2012-12-19 12:59:35.000 354 12715.70 19.27 54792.35 88888.00 2012-12-19 12:59:35.125 354 12715.70 19.27 54792.32 88888.00 2012-12-19 12:59:35.250 354 12715.67 19.27 54792.35 88888.00 2012-12-19 12:59:35.375 354 12715.65 19.27 54792.35 88888.00 2012-12-19 12:59:35.500 354 12715.65 19.27 54792.32 88888.00 2012-12-19 12:59:35.625 354 12715.73 19.27 54792.35 88888.00 2012-12-19 12:59:35.750 354 12715.77 19.27 54792.32 88888.00 2012-12-19 12:59:35.875 354 12715.80 19.27 54792.32 88888.00 2012-12-19 12:59:36.000 354 12715.73 19.25 54792.32 88888.00 2012-12-19 12:59:36.125 354 12715.62 19.27 54792.32 88888.00 2012-12-19 12:59:36.250 354 12715.60 19.27 54792.35 88888.00 2012-12-19 12:59:36.375 354 12715.67 19.27 54792.38 88888.00 2012-12-19 12:59:36.500 354 12715.65 19.25 54792.35 88888.00 2012-12-19 12:59:36.625 354 12715.65 19.25 54792.35 88888.00 2012-12-19 12:59:36.750 354 12715.67 19.25 54792.38 88888.00 2012-12-19 12:59:36.875 354 12715.65 19.27 54792.35 88888.00 2012-12-19 12:59:37.000 354 12715.67 19.27 54792.35 88888.00 2012-12-19 12:59:37.125 354 12715.70 19.27 54792.35 88888.00 2012-12-19 12:59:37.250 354 12715.65 19.25 54792.35 88888.00 2012-12-19 12:59:37.375 354 12715.73 19.27 54792.38 88888.00 2012-12-19 12:59:37.500 354 12715.73 19.30 54792.38 88888.00 2012-12-19 12:59:37.625 354 12715.73 19.25 54792.38 88888.00 2012-12-19 12:59:37.750 354 12715.73 19.25 54792.35 88888.00 2012-12-19 12:59:37.875 354 12715.67 19.27 54792.35 88888.00 2012-12-19 12:59:38.000 354 12715.67 19.27 54792.35 88888.00 2012-12-19 12:59:38.125 354 12715.70 19.27 54792.35 88888.00 2012-12-19 12:59:38.250 354 12715.73 19.27 54792.35 88888.00 2012-12-19 12:59:38.375 354 12715.77 19.27 54792.32 88888.00 2012-12-19 12:59:38.500 354 12715.75 19.25 54792.32 88888.00 2012-12-19 12:59:38.625 354 12715.73 19.27 54792.35 88888.00 2012-12-19 12:59:38.750 354 12715.73 19.25 54792.38 88888.00 2012-12-19 12:59:38.875 354 12715.75 19.25 54792.35 88888.00 2012-12-19 12:59:39.000 354 12715.77 19.25 54792.35 88888.00 2012-12-19 12:59:39.125 354 12715.75 19.25 54792.38 88888.00 2012-12-19 12:59:39.250 354 12715.67 19.27 54792.38 88888.00 2012-12-19 12:59:39.375 354 12715.67 19.27 54792.38 88888.00 2012-12-19 12:59:39.500 354 12715.75 19.27 54792.35 88888.00 2012-12-19 12:59:39.625 354 12715.75 19.32 54792.35 88888.00 2012-12-19 12:59:39.750 354 12715.77 19.30 54792.35 88888.00 2012-12-19 12:59:39.875 354 12715.77 19.27 54792.35 88888.00 2012-12-19 12:59:40.000 354 12715.77 19.27 54792.35 88888.00 2012-12-19 12:59:40.125 354 12715.73 19.27 54792.32 88888.00 2012-12-19 12:59:40.250 354 12715.73 19.27 54792.35 88888.00 2012-12-19 12:59:40.375 354 12715.77 19.30 54792.32 88888.00 2012-12-19 12:59:40.500 354 12715.75 19.27 54792.35 88888.00 2012-12-19 12:59:40.625 354 12715.75 19.30 54792.35 88888.00 2012-12-19 12:59:40.750 354 12715.75 19.30 54792.35 88888.00 2012-12-19 12:59:40.875 354 12715.77 19.27 54792.35 88888.00 2012-12-19 12:59:41.000 354 12715.75 19.30 54792.35 88888.00 2012-12-19 12:59:41.125 354 12715.77 19.30 54792.38 88888.00 2012-12-19 12:59:41.250 354 12715.73 19.27 54792.38 88888.00 2012-12-19 12:59:41.375 354 12715.77 19.30 54792.40 88888.00 2012-12-19 12:59:41.500 354 12715.80 19.32 54792.40 88888.00 2012-12-19 12:59:41.625 354 12715.73 19.27 54792.35 88888.00 2012-12-19 12:59:41.750 354 12715.67 19.30 54792.35 88888.00 2012-12-19 12:59:41.875 354 12715.65 19.27 54792.35 88888.00 2012-12-19 12:59:42.000 354 12715.70 19.30 54792.38 88888.00 2012-12-19 12:59:42.125 354 12715.77 19.30 54792.35 88888.00 2012-12-19 12:59:42.250 354 12715.80 19.27 54792.38 88888.00 2012-12-19 12:59:42.375 354 12715.85 19.27 54792.35 88888.00 2012-12-19 12:59:42.500 354 12715.83 19.27 54792.35 88888.00 2012-12-19 12:59:42.625 354 12715.83 19.30 54792.38 88888.00 2012-12-19 12:59:42.750 354 12715.83 19.27 54792.40 88888.00 2012-12-19 12:59:42.875 354 12715.77 19.30 54792.38 88888.00 2012-12-19 12:59:43.000 354 12715.77 19.27 54792.35 88888.00 2012-12-19 12:59:43.125 354 12715.77 19.27 54792.38 88888.00 2012-12-19 12:59:43.250 354 12715.77 19.27 54792.38 88888.00 2012-12-19 12:59:43.375 354 12715.77 19.27 54792.38 88888.00 2012-12-19 12:59:43.500 354 12715.77 19.30 54792.35 88888.00 2012-12-19 12:59:43.625 354 12715.77 19.27 54792.38 88888.00 2012-12-19 12:59:43.750 354 12715.70 19.27 54792.38 88888.00 2012-12-19 12:59:43.875 354 12715.77 19.30 54792.38 88888.00 2012-12-19 12:59:44.000 354 12715.85 19.30 54792.38 88888.00 2012-12-19 12:59:44.125 354 12715.85 19.30 54792.38 88888.00 2012-12-19 12:59:44.250 354 12715.77 19.27 54792.38 88888.00 2012-12-19 12:59:44.375 354 12715.75 19.27 54792.38 88888.00 2012-12-19 12:59:44.500 354 12715.75 19.30 54792.40 88888.00 2012-12-19 12:59:44.625 354 12715.75 19.30 54792.38 88888.00 2012-12-19 12:59:44.750 354 12715.67 19.27 54792.38 88888.00 2012-12-19 12:59:44.875 354 12715.65 19.25 54792.38 88888.00 2012-12-19 12:59:45.000 354 12715.67 19.27 54792.38 88888.00 2012-12-19 12:59:45.125 354 12715.73 19.30 54792.38 88888.00 2012-12-19 12:59:45.250 354 12715.75 19.27 54792.38 88888.00 2012-12-19 12:59:45.375 354 12715.77 19.27 54792.40 88888.00 2012-12-19 12:59:45.500 354 12715.73 19.25 54792.38 88888.00 2012-12-19 12:59:45.625 354 12715.67 19.27 54792.38 88888.00 2012-12-19 12:59:45.750 354 12715.65 19.27 54792.40 88888.00 2012-12-19 12:59:45.875 354 12715.65 19.27 54792.38 88888.00 2012-12-19 12:59:46.000 354 12715.70 19.30 54792.35 88888.00 2012-12-19 12:59:46.125 354 12715.77 19.27 54792.38 88888.00 2012-12-19 12:59:46.250 354 12715.77 19.30 54792.38 88888.00 2012-12-19 12:59:46.375 354 12715.77 19.27 54792.35 88888.00 2012-12-19 12:59:46.500 354 12715.77 19.27 54792.35 88888.00 2012-12-19 12:59:46.625 354 12715.73 19.30 54792.35 88888.00 2012-12-19 12:59:46.750 354 12715.75 19.30 54792.38 88888.00 2012-12-19 12:59:46.875 354 12715.73 19.30 54792.38 88888.00 2012-12-19 12:59:47.000 354 12715.70 19.25 54792.38 88888.00 2012-12-19 12:59:47.125 354 12715.67 19.27 54792.40 88888.00 2012-12-19 12:59:47.250 354 12715.70 19.27 54792.40 88888.00 2012-12-19 12:59:47.375 354 12715.77 19.30 54792.40 88888.00 2012-12-19 12:59:47.500 354 12715.77 19.30 54792.35 88888.00 2012-12-19 12:59:47.625 354 12715.73 19.32 54792.35 88888.00 2012-12-19 12:59:47.750 354 12715.73 19.27 54792.35 88888.00 2012-12-19 12:59:47.875 354 12715.77 19.30 54792.35 88888.00 2012-12-19 12:59:48.000 354 12715.75 19.30 54792.35 88888.00 2012-12-19 12:59:48.125 354 12715.75 19.30 54792.38 88888.00 2012-12-19 12:59:48.250 354 12715.73 19.30 54792.38 88888.00 2012-12-19 12:59:48.375 354 12715.75 19.35 54792.40 88888.00 2012-12-19 12:59:48.500 354 12715.77 19.35 54792.40 88888.00 2012-12-19 12:59:48.625 354 12715.75 19.32 54792.40 88888.00 2012-12-19 12:59:48.750 354 12715.70 19.30 54792.40 88888.00 2012-12-19 12:59:48.875 354 12715.73 19.30 54792.40 88888.00 2012-12-19 12:59:49.000 354 12715.75 19.27 54792.40 88888.00 2012-12-19 12:59:49.125 354 12715.70 19.30 54792.40 88888.00 2012-12-19 12:59:49.250 354 12715.60 19.30 54792.40 88888.00 2012-12-19 12:59:49.375 354 12715.60 19.32 54792.38 88888.00 2012-12-19 12:59:49.500 354 12715.62 19.30 54792.40 88888.00 2012-12-19 12:59:49.625 354 12715.67 19.27 54792.40 88888.00 2012-12-19 12:59:49.750 354 12715.62 19.27 54792.40 88888.00 2012-12-19 12:59:49.875 354 12715.65 19.27 54792.40 88888.00 2012-12-19 12:59:50.000 354 12715.73 19.30 54792.40 88888.00 2012-12-19 12:59:50.125 354 12715.73 19.30 54792.40 88888.00 2012-12-19 12:59:50.250 354 12715.67 19.30 54792.43 88888.00 2012-12-19 12:59:50.375 354 12715.67 19.30 54792.40 88888.00 2012-12-19 12:59:50.500 354 12715.67 19.30 54792.40 88888.00 2012-12-19 12:59:50.625 354 12715.67 19.32 54792.43 88888.00 2012-12-19 12:59:50.750 354 12715.70 19.35 54792.43 88888.00 2012-12-19 12:59:50.875 354 12715.67 19.32 54792.45 88888.00 2012-12-19 12:59:51.000 354 12715.65 19.32 54792.40 88888.00 2012-12-19 12:59:51.125 354 12715.65 19.32 54792.40 88888.00 2012-12-19 12:59:51.250 354 12715.60 19.30 54792.45 88888.00 2012-12-19 12:59:51.375 354 12715.65 19.30 54792.43 88888.00 2012-12-19 12:59:51.500 354 12715.65 19.32 54792.43 88888.00 2012-12-19 12:59:51.625 354 12715.62 19.32 54792.43 88888.00 2012-12-19 12:59:51.750 354 12715.62 19.30 54792.43 88888.00 2012-12-19 12:59:51.875 354 12715.55 19.32 54792.45 88888.00 2012-12-19 12:59:52.000 354 12715.52 19.32 54792.43 88888.00 2012-12-19 12:59:52.125 354 12715.60 19.32 54792.45 88888.00 2012-12-19 12:59:52.250 354 12715.62 19.35 54792.43 88888.00 2012-12-19 12:59:52.375 354 12715.65 19.35 54792.43 88888.00 2012-12-19 12:59:52.500 354 12715.65 19.38 54792.40 88888.00 2012-12-19 12:59:52.625 354 12715.70 19.35 54792.45 88888.00 2012-12-19 12:59:52.750 354 12715.67 19.35 54792.45 88888.00 2012-12-19 12:59:52.875 354 12715.58 19.38 54792.43 88888.00 2012-12-19 12:59:53.000 354 12715.52 19.35 54792.43 88888.00 2012-12-19 12:59:53.125 354 12715.55 19.35 54792.43 88888.00 2012-12-19 12:59:53.250 354 12715.55 19.35 54792.40 88888.00 2012-12-19 12:59:53.375 354 12715.65 19.35 54792.43 88888.00 2012-12-19 12:59:53.500 354 12715.60 19.38 54792.43 88888.00 2012-12-19 12:59:53.625 354 12715.60 19.38 54792.40 88888.00 2012-12-19 12:59:53.750 354 12715.60 19.40 54792.45 88888.00 2012-12-19 12:59:53.875 354 12715.58 19.40 54792.45 88888.00 2012-12-19 12:59:54.000 354 12715.52 19.38 54792.43 88888.00 2012-12-19 12:59:54.125 354 12715.52 19.38 54792.45 88888.00 2012-12-19 12:59:54.250 354 12715.55 19.35 54792.45 88888.00 2012-12-19 12:59:54.375 354 12715.55 19.32 54792.43 88888.00 2012-12-19 12:59:54.500 354 12715.55 19.35 54792.45 88888.00 2012-12-19 12:59:54.625 354 12715.62 19.38 54792.45 88888.00 2012-12-19 12:59:54.750 354 12715.65 19.40 54792.45 88888.00 2012-12-19 12:59:54.875 354 12715.55 19.40 54792.45 88888.00 2012-12-19 12:59:55.000 354 12715.52 19.40 54792.43 88888.00 2012-12-19 12:59:55.125 354 12715.65 19.40 54792.45 88888.00 2012-12-19 12:59:55.250 354 12715.67 19.38 54792.47 88888.00 2012-12-19 12:59:55.375 354 12715.67 19.38 54792.47 88888.00 2012-12-19 12:59:55.500 354 12715.65 19.40 54792.45 88888.00 2012-12-19 12:59:55.625 354 12715.62 19.38 54792.45 88888.00 2012-12-19 12:59:55.750 354 12715.62 19.38 54792.45 88888.00 2012-12-19 12:59:55.875 354 12715.62 19.38 54792.50 88888.00 2012-12-19 12:59:56.000 354 12715.62 19.40 54792.45 88888.00 2012-12-19 12:59:56.125 354 12715.60 19.38 54792.45 88888.00 2012-12-19 12:59:56.250 354 12715.48 19.38 54792.43 88888.00 2012-12-19 12:59:56.375 354 12715.45 19.38 54792.43 88888.00 2012-12-19 12:59:56.500 354 12715.42 19.38 54792.45 88888.00 2012-12-19 12:59:56.625 354 12715.48 19.38 54792.47 88888.00 2012-12-19 12:59:56.750 354 12715.50 19.38 54792.47 88888.00 2012-12-19 12:59:56.875 354 12715.60 19.38 54792.45 88888.00 2012-12-19 12:59:57.000 354 12715.58 19.38 54792.45 88888.00 2012-12-19 12:59:57.125 354 12715.52 19.38 54792.47 88888.00 2012-12-19 12:59:57.250 354 12715.55 19.38 54792.50 88888.00 2012-12-19 12:59:57.375 354 12715.58 19.38 54792.47 88888.00 2012-12-19 12:59:57.500 354 12715.55 19.40 54792.47 88888.00 2012-12-19 12:59:57.625 354 12715.52 19.40 54792.47 88888.00 2012-12-19 12:59:57.750 354 12715.55 19.38 54792.47 88888.00 2012-12-19 12:59:57.875 354 12715.55 19.38 54792.47 88888.00 2012-12-19 12:59:58.000 354 12715.45 19.38 54792.50 88888.00 2012-12-19 12:59:58.125 354 12715.45 19.43 54792.47 88888.00 2012-12-19 12:59:58.250 354 12715.58 19.40 54792.45 88888.00 2012-12-19 12:59:58.375 354 12715.60 19.40 54792.45 88888.00 2012-12-19 12:59:58.500 354 12715.58 19.38 54792.47 88888.00 2012-12-19 12:59:58.625 354 12715.50 19.40 54792.45 88888.00 2012-12-19 12:59:58.750 354 12715.48 19.40 54792.47 88888.00 2012-12-19 12:59:58.875 354 12715.50 19.40 54792.50 88888.00 2012-12-19 12:59:59.000 354 12715.55 19.40 54792.47 88888.00 2012-12-19 12:59:59.125 354 12715.58 19.40 54792.45 88888.00 2012-12-19 12:59:59.250 354 12715.55 19.38 54792.45 88888.00 2012-12-19 12:59:59.375 354 12715.60 19.40 54792.45 88888.00 2012-12-19 12:59:59.500 354 12715.58 19.40 54792.45 88888.00 2012-12-19 12:59:59.625 354 12715.48 19.43 54792.47 88888.00 2012-12-19 12:59:59.750 354 12715.45 19.45 54792.50 88888.00 2012-12-19 12:59:59.875 354 12715.48 19.43 54792.50 88888.00 2012-12-19 13:00:00.000 354 12715.50 19.40 54792.45 88888.00 2012-12-19 13:00:00.125 354 12715.50 19.43 54792.45 88888.00 2012-12-19 13:00:00.250 354 12715.50 19.43 54792.47 88888.00 2012-12-19 13:00:00.375 354 12715.52 19.45 54792.50 88888.00 2012-12-19 13:00:00.500 354 12715.50 19.43 54792.50 88888.00 2012-12-19 13:00:00.625 354 12715.48 19.45 54792.47 88888.00 2012-12-19 13:00:00.750 354 12715.45 19.43 54792.47 88888.00 2012-12-19 13:00:00.875 354 12715.42 19.45 54792.47 88888.00 2012-12-19 13:00:01.000 354 12715.50 19.45 54792.47 88888.00 2012-12-19 13:00:01.125 354 12715.58 19.45 54792.47 88888.00 2012-12-19 13:00:01.250 354 12715.55 19.45 54792.47 88888.00 2012-12-19 13:00:01.375 354 12715.58 19.43 54792.50 88888.00 2012-12-19 13:00:01.500 354 12715.52 19.45 54792.50 88888.00 2012-12-19 13:00:01.625 354 12715.52 19.48 54792.50 88888.00 2012-12-19 13:00:01.750 354 12715.52 19.43 54792.47 88888.00 2012-12-19 13:00:01.875 354 12715.52 19.43 54792.45 88888.00 2012-12-19 13:00:02.000 354 12715.52 19.45 54792.45 88888.00 2012-12-19 13:00:02.125 354 12715.52 19.48 54792.47 88888.00 2012-12-19 13:00:02.250 354 12715.50 19.48 54792.45 88888.00 2012-12-19 13:00:02.375 354 12715.58 19.50 54792.45 88888.00 2012-12-19 13:00:02.500 354 12715.58 19.50 54792.47 88888.00 2012-12-19 13:00:02.625 354 12715.52 19.48 54792.47 88888.00 2012-12-19 13:00:02.750 354 12715.58 19.48 54792.47 88888.00 2012-12-19 13:00:02.875 354 12715.60 19.45 54792.47 88888.00 2012-12-19 13:00:03.000 354 12715.62 19.48 54792.45 88888.00 2012-12-19 13:00:03.125 354 12715.60 19.48 54792.45 88888.00 2012-12-19 13:00:03.250 354 12715.58 19.45 54792.45 88888.00 2012-12-19 13:00:03.375 354 12715.55 19.45 54792.47 88888.00 2012-12-19 13:00:03.500 354 12715.55 19.45 54792.50 88888.00 2012-12-19 13:00:03.625 354 12715.55 19.48 54792.50 88888.00 2012-12-19 13:00:03.750 354 12715.55 19.50 54792.53 88888.00 2012-12-19 13:00:03.875 354 12715.52 19.50 54792.53 88888.00 2012-12-19 13:00:04.000 354 12715.52 19.48 54792.47 88888.00 2012-12-19 13:00:04.125 354 12715.52 19.48 54792.47 88888.00 2012-12-19 13:00:04.250 354 12715.45 19.48 54792.47 88888.00 2012-12-19 13:00:04.375 354 12715.48 19.48 54792.47 88888.00 2012-12-19 13:00:04.500 354 12715.52 19.50 54792.50 88888.00 2012-12-19 13:00:04.625 354 12715.60 19.48 54792.53 88888.00 2012-12-19 13:00:04.750 354 12715.55 19.48 54792.53 88888.00 2012-12-19 13:00:04.875 354 12715.50 19.48 54792.47 88888.00 2012-12-19 13:00:05.000 354 12715.48 19.48 54792.45 88888.00 2012-12-19 13:00:05.125 354 12715.50 19.48 54792.50 88888.00 2012-12-19 13:00:05.250 354 12715.48 19.48 54792.50 88888.00 2012-12-19 13:00:05.375 354 12715.50 19.48 54792.50 88888.00 2012-12-19 13:00:05.500 354 12715.50 19.50 54792.50 88888.00 2012-12-19 13:00:05.625 354 12715.48 19.50 54792.50 88888.00 2012-12-19 13:00:05.750 354 12715.45 19.52 54792.47 88888.00 2012-12-19 13:00:05.875 354 12715.48 19.50 54792.47 88888.00 2012-12-19 13:00:06.000 354 12715.45 19.50 54792.45 88888.00 2012-12-19 13:00:06.125 354 12715.48 19.50 54792.50 88888.00 2012-12-19 13:00:06.250 354 12715.50 19.50 54792.50 88888.00 2012-12-19 13:00:06.375 354 12715.52 19.48 54792.50 88888.00 2012-12-19 13:00:06.500 354 12715.50 19.50 54792.50 88888.00 2012-12-19 13:00:06.625 354 12715.55 19.55 54792.47 88888.00 2012-12-19 13:00:06.750 354 12715.55 19.50 54792.47 88888.00 2012-12-19 13:00:06.875 354 12715.55 19.50 54792.47 88888.00 2012-12-19 13:00:07.000 354 12715.50 19.50 54792.47 88888.00 2012-12-19 13:00:07.125 354 12715.55 19.50 54792.45 88888.00 2012-12-19 13:00:07.250 354 12715.67 19.48 54792.47 88888.00 2012-12-19 13:00:07.375 354 12715.62 19.50 54792.47 88888.00 2012-12-19 13:00:07.500 354 12715.58 19.48 54792.45 88888.00 2012-12-19 13:00:07.625 354 12715.58 19.48 54792.47 88888.00 2012-12-19 13:00:07.750 354 12715.60 19.50 54792.50 88888.00 2012-12-19 13:00:07.875 354 12715.62 19.50 54792.50 88888.00 2012-12-19 13:00:08.000 354 12715.60 19.50 54792.45 88888.00 2012-12-19 13:00:08.125 354 12715.58 19.48 54792.47 88888.00 2012-12-19 13:00:08.250 354 12715.60 19.48 54792.50 88888.00 2012-12-19 13:00:08.375 354 12715.70 19.52 54792.47 88888.00 2012-12-19 13:00:08.500 354 12715.73 19.52 54792.50 88888.00 2012-12-19 13:00:08.625 354 12715.65 19.55 54792.45 88888.00 2012-12-19 13:00:08.750 354 12715.62 19.52 54792.45 88888.00 2012-12-19 13:00:08.875 354 12715.62 19.55 54792.47 88888.00 2012-12-19 13:00:09.000 354 12715.55 19.52 54792.47 88888.00 2012-12-19 13:00:09.125 354 12715.52 19.52 54792.50 88888.00 2012-12-19 13:00:09.250 354 12715.58 19.52 54792.47 88888.00 2012-12-19 13:00:09.375 354 12715.65 19.52 54792.47 88888.00 2012-12-19 13:00:09.500 354 12715.65 19.55 54792.50 88888.00 2012-12-19 13:00:09.625 354 12715.65 19.52 54792.47 88888.00 2012-12-19 13:00:09.750 354 12715.67 19.55 54792.47 88888.00 2012-12-19 13:00:09.875 354 12715.70 19.55 54792.47 88888.00 2012-12-19 13:00:10.000 354 12715.67 19.55 54792.47 88888.00 2012-12-19 13:00:10.125 354 12715.67 19.55 54792.50 88888.00 2012-12-19 13:00:10.250 354 12715.65 19.55 54792.55 88888.00 2012-12-19 13:00:10.375 354 12715.67 19.57 54792.55 88888.00 2012-12-19 13:00:10.500 354 12715.65 19.57 54792.50 88888.00 2012-12-19 13:00:10.625 354 12715.65 19.57 54792.47 88888.00 2012-12-19 13:00:10.750 354 12715.67 19.55 54792.50 88888.00 2012-12-19 13:00:10.875 354 12715.70 19.55 54792.50 88888.00 2012-12-19 13:00:11.000 354 12715.65 19.60 54792.47 88888.00 2012-12-19 13:00:11.125 354 12715.62 19.62 54792.50 88888.00 2012-12-19 13:00:11.250 354 12715.62 19.57 54792.50 88888.00 2012-12-19 13:00:11.375 354 12715.67 19.57 54792.53 88888.00 2012-12-19 13:00:11.500 354 12715.70 19.57 54792.53 88888.00 2012-12-19 13:00:11.625 354 12715.67 19.55 54792.53 88888.00 2012-12-19 13:00:11.750 354 12715.67 19.55 54792.55 88888.00 2012-12-19 13:00:11.875 354 12715.65 19.57 54792.50 88888.00 2012-12-19 13:00:12.000 354 12715.65 19.55 54792.47 88888.00 2012-12-19 13:00:12.125 354 12715.73 19.55 54792.53 88888.00 2012-12-19 13:00:12.250 354 12715.75 19.57 54792.50 88888.00 2012-12-19 13:00:12.375 354 12715.83 19.57 54792.53 88888.00 2012-12-19 13:00:12.500 354 12715.83 19.55 54792.50 88888.00 2012-12-19 13:00:12.625 354 12715.80 19.55 54792.50 88888.00 2012-12-19 13:00:12.750 354 12715.77 19.57 54792.50 88888.00 2012-12-19 13:00:12.875 354 12715.75 19.60 54792.50 88888.00 2012-12-19 13:00:13.000 354 12715.75 19.57 54792.50 88888.00 2012-12-19 13:00:13.125 354 12715.73 19.60 54792.50 88888.00 2012-12-19 13:00:13.250 354 12715.70 19.57 54792.53 88888.00 2012-12-19 13:00:13.375 354 12715.73 19.57 54792.50 88888.00 2012-12-19 13:00:13.500 354 12715.77 19.60 54792.53 88888.00 2012-12-19 13:00:13.625 354 12715.77 19.60 54792.50 88888.00 2012-12-19 13:00:13.750 354 12715.67 19.55 54792.50 88888.00 2012-12-19 13:00:13.875 354 12715.65 19.55 54792.53 88888.00 2012-12-19 13:00:14.000 354 12715.67 19.57 54792.50 88888.00 2012-12-19 13:00:14.125 354 12715.70 19.60 54792.50 88888.00 2012-12-19 13:00:14.250 354 12715.73 19.62 54792.53 88888.00 2012-12-19 13:00:14.375 354 12715.73 19.65 54792.53 88888.00 2012-12-19 13:00:14.500 354 12715.73 19.62 54792.53 88888.00 2012-12-19 13:00:14.625 354 12715.65 19.60 54792.53 88888.00 2012-12-19 13:00:14.750 354 12715.67 19.57 54792.53 88888.00 2012-12-19 13:00:14.875 354 12715.67 19.57 54792.50 88888.00 2012-12-19 13:00:15.000 354 12715.73 19.57 54792.47 88888.00 2012-12-19 13:00:15.125 354 12715.75 19.57 54792.55 88888.00 2012-12-19 13:00:15.250 354 12715.70 19.57 54792.55 88888.00 2012-12-19 13:00:15.375 354 12715.73 19.62 54792.57 88888.00 2012-12-19 13:00:15.500 354 12715.77 19.62 54792.55 88888.00 2012-12-19 13:00:15.625 354 12715.80 19.62 54792.53 88888.00 2012-12-19 13:00:15.750 354 12715.77 19.60 54792.50 88888.00 2012-12-19 13:00:15.875 354 12715.80 19.57 54792.50 88888.00 2012-12-19 13:00:16.000 354 12715.83 19.62 54792.50 88888.00 2012-12-19 13:00:16.125 354 12715.80 19.62 54792.50 88888.00 2012-12-19 13:00:16.250 354 12715.75 19.62 54792.50 88888.00 2012-12-19 13:00:16.375 354 12715.77 19.60 54792.47 88888.00 2012-12-19 13:00:16.500 354 12715.75 19.60 54792.47 88888.00 2012-12-19 13:00:16.625 354 12715.73 19.60 54792.50 88888.00 2012-12-19 13:00:16.750 354 12715.70 19.62 54792.53 88888.00 2012-12-19 13:00:16.875 354 12715.70 19.62 54792.53 88888.00 2012-12-19 13:00:17.000 354 12715.70 19.62 54792.50 88888.00 2012-12-19 13:00:17.125 354 12715.75 19.62 54792.50 88888.00 2012-12-19 13:00:17.250 354 12715.73 19.60 54792.50 88888.00 2012-12-19 13:00:17.375 354 12715.70 19.60 54792.47 88888.00 2012-12-19 13:00:17.500 354 12715.70 19.62 54792.47 88888.00 2012-12-19 13:00:17.625 354 12715.77 19.60 54792.53 88888.00 2012-12-19 13:00:17.750 354 12715.85 19.62 54792.53 88888.00 2012-12-19 13:00:17.875 354 12715.88 19.62 54792.50 88888.00 2012-12-19 13:00:18.000 354 12715.88 19.62 54792.50 88888.00 2012-12-19 13:00:18.125 354 12715.83 19.65 54792.53 88888.00 2012-12-19 13:00:18.250 354 12715.80 19.65 54792.53 88888.00 2012-12-19 13:00:18.375 354 12715.83 19.65 54792.53 88888.00 2012-12-19 13:00:18.500 354 12715.77 19.62 54792.53 88888.00 2012-12-19 13:00:18.625 354 12715.80 19.60 54792.50 88888.00 2012-12-19 13:00:18.750 354 12715.80 19.62 54792.53 88888.00 2012-12-19 13:00:18.875 354 12715.75 19.62 54792.50 88888.00 2012-12-19 13:00:19.000 354 12715.77 19.62 54792.50 88888.00 2012-12-19 13:00:19.125 354 12715.83 19.65 54792.55 88888.00 2012-12-19 13:00:19.250 354 12715.75 19.65 54792.55 88888.00 2012-12-19 13:00:19.375 354 12715.75 19.65 54792.53 88888.00 2012-12-19 13:00:19.500 354 12715.77 19.65 54792.50 88888.00 2012-12-19 13:00:19.625 354 12715.75 19.65 54792.50 88888.00 2012-12-19 13:00:19.750 354 12715.77 19.65 54792.53 88888.00 2012-12-19 13:00:19.875 354 12715.75 19.68 54792.50 88888.00 2012-12-19 13:00:20.000 354 12715.70 19.68 54792.53 88888.00 2012-12-19 13:00:20.125 354 12715.73 19.68 54792.55 88888.00 2012-12-19 13:00:20.250 354 12715.73 19.68 54792.53 88888.00 2012-12-19 13:00:20.375 354 12715.70 19.68 54792.55 88888.00 2012-12-19 13:00:20.500 354 12715.75 19.65 54792.53 88888.00 2012-12-19 13:00:20.625 354 12715.80 19.65 54792.55 88888.00 2012-12-19 13:00:20.750 354 12715.83 19.68 54792.55 88888.00 2012-12-19 13:00:20.875 354 12715.85 19.68 54792.55 88888.00 2012-12-19 13:00:21.000 354 12715.90 19.68 54792.53 88888.00 2012-12-19 13:00:21.125 354 12715.88 19.68 54792.55 88888.00 2012-12-19 13:00:21.250 354 12715.85 19.68 54792.55 88888.00 2012-12-19 13:00:21.375 354 12715.88 19.70 54792.55 88888.00 2012-12-19 13:00:21.500 354 12715.85 19.70 54792.55 88888.00 2012-12-19 13:00:21.625 354 12715.88 19.68 54792.53 88888.00 2012-12-19 13:00:21.750 354 12715.83 19.70 54792.55 88888.00 2012-12-19 13:00:21.875 354 12715.67 19.70 54792.55 88888.00 2012-12-19 13:00:22.000 354 12715.65 19.70 54792.55 88888.00 2012-12-19 13:00:22.125 354 12715.73 19.68 54792.55 88888.00 2012-12-19 13:00:22.250 354 12715.67 19.68 54792.55 88888.00 2012-12-19 13:00:22.375 354 12715.65 19.68 54792.53 88888.00 2012-12-19 13:00:22.500 354 12715.70 19.68 54792.53 88888.00 2012-12-19 13:00:22.625 354 12715.70 19.68 54792.53 88888.00 2012-12-19 13:00:22.750 354 12715.70 19.68 54792.55 88888.00 2012-12-19 13:00:22.875 354 12715.73 19.65 54792.55 88888.00 2012-12-19 13:00:23.000 354 12715.85 19.65 54792.53 88888.00 2012-12-19 13:00:23.125 354 12715.83 19.65 54792.55 88888.00 2012-12-19 13:00:23.250 354 12715.73 19.62 54792.55 88888.00 2012-12-19 13:00:23.375 354 12715.75 19.65 54792.55 88888.00 2012-12-19 13:00:23.500 354 12715.75 19.65 54792.55 88888.00 2012-12-19 13:00:23.625 354 12715.70 19.65 54792.53 88888.00 2012-12-19 13:00:23.750 354 12715.67 19.65 54792.55 88888.00 2012-12-19 13:00:23.875 354 12715.70 19.68 54792.53 88888.00 2012-12-19 13:00:24.000 354 12715.73 19.65 54792.50 88888.00 2012-12-19 13:00:24.125 354 12715.73 19.65 54792.55 88888.00 2012-12-19 13:00:24.250 354 12715.75 19.68 54792.57 88888.00 2012-12-19 13:00:24.375 354 12715.77 19.68 54792.57 88888.00 2012-12-19 13:00:24.500 354 12715.75 19.68 54792.57 88888.00 2012-12-19 13:00:24.625 354 12715.73 19.70 54792.55 88888.00 2012-12-19 13:00:24.750 354 12715.67 19.68 54792.55 88888.00 2012-12-19 13:00:24.875 354 12715.62 19.70 54792.60 88888.00 2012-12-19 13:00:25.000 354 12715.67 19.70 54792.57 88888.00 2012-12-19 13:00:25.125 354 12715.73 19.70 54792.55 88888.00 2012-12-19 13:00:25.250 354 12715.70 19.73 54792.57 88888.00 2012-12-19 13:00:25.375 354 12715.70 19.70 54792.57 88888.00 2012-12-19 13:00:25.500 354 12715.73 19.68 54792.57 88888.00 2012-12-19 13:00:25.625 354 12715.75 19.68 54792.55 88888.00 2012-12-19 13:00:25.750 354 12715.75 19.68 54792.57 88888.00 2012-12-19 13:00:25.875 354 12715.67 19.68 54792.57 88888.00 2012-12-19 13:00:26.000 354 12715.58 19.68 54792.57 88888.00 2012-12-19 13:00:26.125 354 12715.65 19.68 54792.57 88888.00 2012-12-19 13:00:26.250 354 12715.67 19.70 54792.60 88888.00 2012-12-19 13:00:26.375 354 12715.65 19.70 54792.57 88888.00 2012-12-19 13:00:26.500 354 12715.65 19.70 54792.60 88888.00 2012-12-19 13:00:26.625 354 12715.70 19.73 54792.60 88888.00 2012-12-19 13:00:26.750 354 12715.75 19.73 54792.60 88888.00 2012-12-19 13:00:26.875 354 12715.75 19.75 54792.57 88888.00 2012-12-19 13:00:27.000 354 12715.77 19.70 54792.55 88888.00 2012-12-19 13:00:27.125 354 12715.73 19.70 54792.60 88888.00 2012-12-19 13:00:27.250 354 12715.67 19.73 54792.62 88888.00 2012-12-19 13:00:27.375 354 12715.65 19.73 54792.62 88888.00 2012-12-19 13:00:27.500 354 12715.60 19.73 54792.60 88888.00 2012-12-19 13:00:27.625 354 12715.60 19.70 54792.57 88888.00 2012-12-19 13:00:27.750 354 12715.58 19.70 54792.57 88888.00 2012-12-19 13:00:27.875 354 12715.58 19.70 54792.57 88888.00 2012-12-19 13:00:28.000 354 12715.60 19.73 54792.60 88888.00 2012-12-19 13:00:28.125 354 12715.62 19.68 54792.60 88888.00 2012-12-19 13:00:28.250 354 12715.62 19.70 54792.60 88888.00 2012-12-19 13:00:28.375 354 12715.65 19.70 54792.60 88888.00 2012-12-19 13:00:28.500 354 12715.67 19.73 54792.60 88888.00 2012-12-19 13:00:28.625 354 12715.67 19.70 54792.60 88888.00 2012-12-19 13:00:28.750 354 12715.70 19.70 54792.62 88888.00 2012-12-19 13:00:28.875 354 12715.70 19.68 54792.60 88888.00 2012-12-19 13:00:29.000 354 12715.65 19.73 54792.57 88888.00 2012-12-19 13:00:29.125 354 12715.65 19.70 54792.60 88888.00 2012-12-19 13:00:29.250 354 12715.62 19.65 54792.60 88888.00 2012-12-19 13:00:29.375 354 12715.67 19.70 54792.57 88888.00 2012-12-19 13:00:29.500 354 12715.75 19.73 54792.57 88888.00 2012-12-19 13:00:29.625 354 12715.73 19.70 54792.60 88888.00 2012-12-19 13:00:29.750 354 12715.62 19.68 54792.57 88888.00 2012-12-19 13:00:29.875 354 12715.58 19.68 54792.57 88888.00 2012-12-19 13:00:30.000 354 12715.60 19.70 54792.55 88888.00 2012-12-19 13:00:30.125 354 12715.62 19.73 54792.57 88888.00 2012-12-19 13:00:30.250 354 12715.62 19.70 54792.60 88888.00 2012-12-19 13:00:30.375 354 12715.67 19.70 54792.60 88888.00 2012-12-19 13:00:30.500 354 12715.67 19.70 54792.62 88888.00 2012-12-19 13:00:30.625 354 12715.62 19.70 54792.62 88888.00 2012-12-19 13:00:30.750 354 12715.62 19.75 54792.60 88888.00 2012-12-19 13:00:30.875 354 12715.62 19.70 54792.60 88888.00 2012-12-19 13:00:31.000 354 12715.67 19.70 54792.62 88888.00 2012-12-19 13:00:31.125 354 12715.75 19.70 54792.62 88888.00 2012-12-19 13:00:31.250 354 12715.65 19.70 54792.62 88888.00 2012-12-19 13:00:31.375 354 12715.62 19.70 54792.62 88888.00 2012-12-19 13:00:31.500 354 12715.62 19.73 54792.65 88888.00 2012-12-19 13:00:31.625 354 12715.67 19.70 54792.65 88888.00 2012-12-19 13:00:31.750 354 12715.73 19.73 54792.65 88888.00 2012-12-19 13:00:31.875 354 12715.70 19.70 54792.65 88888.00 2012-12-19 13:00:32.000 354 12715.62 19.70 54792.62 88888.00 2012-12-19 13:00:32.125 354 12715.58 19.70 54792.68 88888.00 2012-12-19 13:00:32.250 354 12715.52 19.75 54792.65 88888.00 2012-12-19 13:00:32.375 354 12715.55 19.75 54792.62 88888.00 2012-12-19 13:00:32.500 354 12715.58 19.73 54792.65 88888.00 2012-12-19 13:00:32.625 354 12715.58 19.73 54792.68 88888.00 2012-12-19 13:00:32.750 354 12715.58 19.73 54792.68 88888.00 2012-12-19 13:00:32.875 354 12715.62 19.73 54792.65 88888.00 2012-12-19 13:00:33.000 354 12715.62 19.73 54792.62 88888.00 2012-12-19 13:00:33.125 354 12715.60 19.73 54792.65 88888.00 2012-12-19 13:00:33.250 354 12715.62 19.68 54792.65 88888.00 2012-12-19 13:00:33.375 354 12715.75 19.68 54792.65 88888.00 2012-12-19 13:00:33.500 354 12715.75 19.70 54792.65 88888.00 2012-12-19 13:00:33.625 354 12715.60 19.73 54792.65 88888.00 2012-12-19 13:00:33.750 354 12715.60 19.73 54792.65 88888.00 2012-12-19 13:00:33.875 354 12715.62 19.73 54792.70 88888.00 2012-12-19 13:00:34.000 354 12715.62 19.75 54792.70 88888.00 2012-12-19 13:00:34.125 354 12715.62 19.75 54792.68 88888.00 2012-12-19 13:00:34.250 354 12715.58 19.73 54792.68 88888.00 2012-12-19 13:00:34.375 354 12715.58 19.70 54792.68 88888.00 2012-12-19 13:00:34.500 354 12715.58 19.70 54792.65 88888.00 2012-12-19 13:00:34.625 354 12715.55 19.70 54792.62 88888.00 2012-12-19 13:00:34.750 354 12715.55 19.75 54792.68 88888.00 2012-12-19 13:00:34.875 354 12715.58 19.73 54792.68 88888.00 2012-12-19 13:00:35.000 354 12715.60 19.70 54792.68 88888.00 2012-12-19 13:00:35.125 354 12715.60 19.73 54792.65 88888.00 2012-12-19 13:00:35.250 354 12715.58 19.73 54792.65 88888.00 2012-12-19 13:00:35.375 354 12715.58 19.75 54792.65 88888.00 2012-12-19 13:00:35.500 354 12715.58 19.75 54792.65 88888.00 2012-12-19 13:00:35.625 354 12715.62 19.73 54792.70 88888.00 2012-12-19 13:00:35.750 354 12715.65 19.73 54792.68 88888.00 2012-12-19 13:00:35.875 354 12715.60 19.75 54792.70 88888.00 2012-12-19 13:00:36.000 354 12715.60 19.73 54792.68 88888.00 2012-12-19 13:00:36.125 354 12715.58 19.73 54792.68 88888.00 2012-12-19 13:00:36.250 354 12715.52 19.73 54792.70 88888.00 2012-12-19 13:00:36.375 354 12715.60 19.73 54792.68 88888.00 2012-12-19 13:00:36.500 354 12715.70 19.73 54792.68 88888.00 2012-12-19 13:00:36.625 354 12715.75 19.73 54792.70 88888.00 2012-12-19 13:00:36.750 354 12715.73 19.73 54792.70 88888.00 2012-12-19 13:00:36.875 354 12715.73 19.75 54792.70 88888.00 2012-12-19 13:00:37.000 354 12715.65 19.73 54792.68 88888.00 2012-12-19 13:00:37.125 354 12715.60 19.73 54792.68 88888.00 2012-12-19 13:00:37.250 354 12715.50 19.73 54792.68 88888.00 2012-12-19 13:00:37.375 354 12715.50 19.73 54792.68 88888.00 2012-12-19 13:00:37.500 354 12715.58 19.73 54792.70 88888.00 2012-12-19 13:00:37.625 354 12715.62 19.73 54792.68 88888.00 2012-12-19 13:00:37.750 354 12715.70 19.73 54792.68 88888.00 2012-12-19 13:00:37.875 354 12715.73 19.73 54792.70 88888.00 2012-12-19 13:00:38.000 354 12715.67 19.70 54792.70 88888.00 2012-12-19 13:00:38.125 354 12715.67 19.70 54792.70 88888.00 2012-12-19 13:00:38.250 354 12715.65 19.70 54792.70 88888.00 2012-12-19 13:00:38.375 354 12715.65 19.70 54792.70 88888.00 2012-12-19 13:00:38.500 354 12715.65 19.70 54792.70 88888.00 2012-12-19 13:00:38.625 354 12715.67 19.70 54792.70 88888.00 2012-12-19 13:00:38.750 354 12715.67 19.70 54792.72 88888.00 2012-12-19 13:00:38.875 354 12715.67 19.70 54792.72 88888.00 2012-12-19 13:00:39.000 354 12715.67 19.70 54792.68 88888.00 2012-12-19 13:00:39.125 354 12715.65 19.73 54792.70 88888.00 2012-12-19 13:00:39.250 354 12715.70 19.70 54792.70 88888.00 2012-12-19 13:00:39.375 354 12715.70 19.73 54792.70 88888.00 2012-12-19 13:00:39.500 354 12715.65 19.70 54792.70 88888.00 2012-12-19 13:00:39.625 354 12715.67 19.73 54792.70 88888.00 2012-12-19 13:00:39.750 354 12715.67 19.70 54792.68 88888.00 2012-12-19 13:00:39.875 354 12715.65 19.73 54792.68 88888.00 2012-12-19 13:00:40.000 354 12715.67 19.73 54792.68 88888.00 2012-12-19 13:00:40.125 354 12715.75 19.73 54792.65 88888.00 2012-12-19 13:00:40.250 354 12715.77 19.70 54792.68 88888.00 2012-12-19 13:00:40.375 354 12715.77 19.70 54792.65 88888.00 2012-12-19 13:00:40.500 354 12715.75 19.70 54792.68 88888.00 2012-12-19 13:00:40.625 354 12715.77 19.70 54792.68 88888.00 2012-12-19 13:00:40.750 354 12715.73 19.73 54792.70 88888.00 2012-12-19 13:00:40.875 354 12715.77 19.73 54792.72 88888.00 2012-12-19 13:00:41.000 354 12715.70 19.70 54792.68 88888.00 2012-12-19 13:00:41.125 354 12715.67 19.73 54792.70 88888.00 2012-12-19 13:00:41.250 354 12715.75 19.73 54792.70 88888.00 2012-12-19 13:00:41.375 354 12715.83 19.75 54792.70 88888.00 2012-12-19 13:00:41.500 354 12715.85 19.73 54792.70 88888.00 2012-12-19 13:00:41.625 354 12715.85 19.73 54792.70 88888.00 2012-12-19 13:00:41.750 354 12715.83 19.73 54792.70 88888.00 2012-12-19 13:00:41.875 354 12715.88 19.73 54792.70 88888.00 2012-12-19 13:00:42.000 354 12715.80 19.73 54792.70 88888.00 2012-12-19 13:00:42.125 354 12715.77 19.73 54792.70 88888.00 2012-12-19 13:00:42.250 354 12715.77 19.73 54792.70 88888.00 2012-12-19 13:00:42.375 354 12715.75 19.73 54792.70 88888.00 2012-12-19 13:00:42.500 354 12715.75 19.73 54792.72 88888.00 2012-12-19 13:00:42.625 354 12715.85 19.73 54792.72 88888.00 2012-12-19 13:00:42.750 354 12715.85 19.73 54792.70 88888.00 2012-12-19 13:00:42.875 354 12715.83 19.73 54792.70 88888.00 2012-12-19 13:00:43.000 354 12715.85 19.70 54792.70 88888.00 2012-12-19 13:00:43.125 354 12715.80 19.73 54792.70 88888.00 2012-12-19 13:00:43.250 354 12715.80 19.73 54792.72 88888.00 2012-12-19 13:00:43.375 354 12715.88 19.73 54792.72 88888.00 2012-12-19 13:00:43.500 354 12715.85 19.73 54792.70 88888.00 2012-12-19 13:00:43.625 354 12715.83 19.73 54792.70 88888.00 2012-12-19 13:00:43.750 354 12715.88 19.75 54792.70 88888.00 2012-12-19 13:00:43.875 354 12715.90 19.73 54792.72 88888.00 2012-12-19 13:00:44.000 354 12715.85 19.75 54792.72 88888.00 2012-12-19 13:00:44.125 354 12715.75 19.73 54792.70 88888.00 2012-12-19 13:00:44.250 354 12715.73 19.75 54792.72 88888.00 2012-12-19 13:00:44.375 354 12715.85 19.75 54792.70 88888.00 2012-12-19 13:00:44.500 354 12715.92 19.77 54792.68 88888.00 2012-12-19 13:00:44.625 354 12715.95 19.77 54792.68 88888.00 2012-12-19 13:00:44.750 354 12715.95 19.77 54792.70 88888.00 2012-12-19 13:00:44.875 354 12715.90 19.77 54792.70 88888.00 2012-12-19 13:00:45.000 354 12715.92 19.75 54792.72 88888.00 2012-12-19 13:00:45.125 354 12715.95 19.75 54792.72 88888.00 2012-12-19 13:00:45.250 354 12715.88 19.77 54792.72 88888.00 2012-12-19 13:00:45.375 354 12715.85 19.77 54792.75 88888.00 2012-12-19 13:00:45.500 354 12715.77 19.75 54792.72 88888.00 2012-12-19 13:00:45.625 354 12715.80 19.75 54792.72 88888.00 2012-12-19 13:00:45.750 354 12715.83 19.75 54792.75 88888.00 2012-12-19 13:00:45.875 354 12715.85 19.77 54792.75 88888.00 2012-12-19 13:00:46.000 354 12715.80 19.77 54792.75 88888.00 2012-12-19 13:00:46.125 354 12715.77 19.75 54792.78 88888.00 2012-12-19 13:00:46.250 354 12715.83 19.75 54792.75 88888.00 2012-12-19 13:00:46.375 354 12715.92 19.75 54792.75 88888.00 2012-12-19 13:00:46.500 354 12715.95 19.75 54792.72 88888.00 2012-12-19 13:00:46.625 354 12715.95 19.75 54792.75 88888.00 2012-12-19 13:00:46.750 354 12715.88 19.77 54792.72 88888.00 2012-12-19 13:00:46.875 354 12715.88 19.77 54792.72 88888.00 2012-12-19 13:00:47.000 354 12715.88 19.80 54792.70 88888.00 2012-12-19 13:00:47.125 354 12715.85 19.80 54792.72 88888.00 2012-12-19 13:00:47.250 354 12715.85 19.77 54792.72 88888.00 2012-12-19 13:00:47.375 354 12715.92 19.82 54792.75 88888.00 2012-12-19 13:00:47.500 354 12715.92 19.77 54792.75 88888.00 2012-12-19 13:00:47.625 354 12715.90 19.75 54792.75 88888.00 2012-12-19 13:00:47.750 354 12715.92 19.75 54792.75 88888.00 2012-12-19 13:00:47.875 354 12715.90 19.77 54792.75 88888.00 2012-12-19 13:00:48.000 354 12715.80 19.77 54792.75 88888.00 2012-12-19 13:00:48.125 354 12715.85 19.77 54792.75 88888.00 2012-12-19 13:00:48.250 354 12715.90 19.75 54792.78 88888.00 2012-12-19 13:00:48.375 354 12715.88 19.77 54792.78 88888.00 2012-12-19 13:00:48.500 354 12715.85 19.77 54792.75 88888.00 2012-12-19 13:00:48.625 354 12715.85 19.80 54792.78 88888.00 2012-12-19 13:00:48.750 354 12715.88 19.80 54792.78 88888.00 2012-12-19 13:00:48.875 354 12715.85 19.82 54792.80 88888.00 2012-12-19 13:00:49.000 354 12715.77 19.80 54792.75 88888.00 2012-12-19 13:00:49.125 354 12715.85 19.77 54792.78 88888.00 2012-12-19 13:00:49.250 354 12715.88 19.77 54792.78 88888.00 2012-12-19 13:00:49.375 354 12715.90 19.77 54792.75 88888.00 2012-12-19 13:00:49.500 354 12715.88 19.80 54792.78 88888.00 2012-12-19 13:00:49.625 354 12715.83 19.82 54792.78 88888.00 2012-12-19 13:00:49.750 354 12715.77 19.85 54792.78 88888.00 2012-12-19 13:00:49.875 354 12715.83 19.82 54792.78 88888.00 2012-12-19 13:00:50.000 354 12715.90 19.80 54792.75 88888.00 2012-12-19 13:00:50.125 354 12715.90 19.82 54792.78 88888.00 2012-12-19 13:00:50.250 354 12715.83 19.80 54792.78 88888.00 2012-12-19 13:00:50.375 354 12715.83 19.77 54792.75 88888.00 2012-12-19 13:00:50.500 354 12715.88 19.77 54792.75 88888.00 2012-12-19 13:00:50.625 354 12715.88 19.80 54792.75 88888.00 2012-12-19 13:00:50.750 354 12715.88 19.82 54792.78 88888.00 2012-12-19 13:00:50.875 354 12715.90 19.82 54792.75 88888.00 2012-12-19 13:00:51.000 354 12715.90 19.82 54792.75 88888.00 2012-12-19 13:00:51.125 354 12715.85 19.82 54792.78 88888.00 2012-12-19 13:00:51.250 354 12715.85 19.80 54792.78 88888.00 2012-12-19 13:00:51.375 354 12715.88 19.82 54792.80 88888.00 2012-12-19 13:00:51.500 354 12715.88 19.80 54792.80 88888.00 2012-12-19 13:00:51.625 354 12715.88 19.80 54792.75 88888.00 2012-12-19 13:00:51.750 354 12715.85 19.82 54792.75 88888.00 2012-12-19 13:00:51.875 354 12715.83 19.85 54792.75 88888.00 2012-12-19 13:00:52.000 354 12715.75 19.85 54792.75 88888.00 2012-12-19 13:00:52.125 354 12715.80 19.88 54792.78 88888.00 2012-12-19 13:00:52.250 354 12715.73 19.82 54792.78 88888.00 2012-12-19 13:00:52.375 354 12715.75 19.80 54792.78 88888.00 2012-12-19 13:00:52.500 354 12715.80 19.82 54792.78 88888.00 2012-12-19 13:00:52.625 354 12715.83 19.85 54792.82 88888.00 2012-12-19 13:00:52.750 354 12715.85 19.85 54792.80 88888.00 2012-12-19 13:00:52.875 354 12715.83 19.82 54792.78 88888.00 2012-12-19 13:00:53.000 354 12715.77 19.80 54792.75 88888.00 2012-12-19 13:00:53.125 354 12715.77 19.77 54792.78 88888.00 2012-12-19 13:00:53.250 354 12715.80 19.82 54792.78 88888.00 2012-12-19 13:00:53.375 354 12715.88 19.82 54792.75 88888.00 2012-12-19 13:00:53.500 354 12715.90 19.85 54792.78 88888.00 2012-12-19 13:00:53.625 354 12715.85 19.85 54792.80 88888.00 2012-12-19 13:00:53.750 354 12715.80 19.82 54792.80 88888.00 2012-12-19 13:00:53.875 354 12715.83 19.85 54792.80 88888.00 2012-12-19 13:00:54.000 354 12715.80 19.82 54792.82 88888.00 2012-12-19 13:00:54.125 354 12715.80 19.85 54792.82 88888.00 2012-12-19 13:00:54.250 354 12715.80 19.85 54792.82 88888.00 2012-12-19 13:00:54.375 354 12715.85 19.85 54792.82 88888.00 2012-12-19 13:00:54.500 354 12715.83 19.88 54792.85 88888.00 2012-12-19 13:00:54.625 354 12715.83 19.85 54792.82 88888.00 2012-12-19 13:00:54.750 354 12715.90 19.85 54792.82 88888.00 2012-12-19 13:00:54.875 354 12715.90 19.88 54792.80 88888.00 2012-12-19 13:00:55.000 354 12715.90 19.85 54792.78 88888.00 2012-12-19 13:00:55.125 354 12715.92 19.85 54792.82 88888.00 2012-12-19 13:00:55.250 354 12715.90 19.85 54792.88 88888.00 2012-12-19 13:00:55.375 354 12715.95 19.88 54792.85 88888.00 2012-12-19 13:00:55.500 354 12715.98 19.90 54792.82 88888.00 2012-12-19 13:00:55.625 354 12715.98 19.88 54792.82 88888.00 2012-12-19 13:00:55.750 354 12715.90 19.90 54792.80 88888.00 2012-12-19 13:00:55.875 354 12715.92 19.88 54792.80 88888.00 2012-12-19 13:00:56.000 354 12715.92 19.85 54792.78 88888.00 2012-12-19 13:00:56.125 354 12715.85 19.85 54792.82 88888.00 2012-12-19 13:00:56.250 354 12715.80 19.90 54792.82 88888.00 2012-12-19 13:00:56.375 354 12715.85 19.90 54792.82 88888.00 2012-12-19 13:00:56.500 354 12715.88 19.90 54792.82 88888.00 2012-12-19 13:00:56.625 354 12715.85 19.88 54792.82 88888.00 2012-12-19 13:00:56.750 354 12715.80 19.88 54792.82 88888.00 2012-12-19 13:00:56.875 354 12715.75 19.88 54792.82 88888.00 2012-12-19 13:00:57.000 354 12715.75 19.88 54792.80 88888.00 2012-12-19 13:00:57.125 354 12715.77 19.90 54792.82 88888.00 2012-12-19 13:00:57.250 354 12715.80 19.88 54792.85 88888.00 2012-12-19 13:00:57.375 354 12715.85 19.88 54792.85 88888.00 2012-12-19 13:00:57.500 354 12715.85 19.90 54792.85 88888.00 2012-12-19 13:00:57.625 354 12715.77 19.90 54792.85 88888.00 2012-12-19 13:00:57.750 354 12715.83 19.90 54792.80 88888.00 2012-12-19 13:00:57.875 354 12715.85 19.88 54792.85 88888.00 2012-12-19 13:00:58.000 354 12715.85 19.88 54792.88 88888.00 2012-12-19 13:00:58.125 354 12715.85 19.88 54792.88 88888.00 2012-12-19 13:00:58.250 354 12715.83 19.90 54792.85 88888.00 2012-12-19 13:00:58.375 354 12715.83 19.93 54792.82 88888.00 2012-12-19 13:00:58.500 354 12715.80 19.90 54792.85 88888.00 2012-12-19 13:00:58.625 354 12715.77 19.88 54792.85 88888.00 2012-12-19 13:00:58.750 354 12715.73 19.88 54792.82 88888.00 2012-12-19 13:00:58.875 354 12715.75 19.88 54792.82 88888.00 2012-12-19 13:00:59.000 354 12715.77 19.90 54792.82 88888.00 2012-12-19 13:00:59.125 354 12715.73 19.90 54792.85 88888.00 2012-12-19 13:00:59.250 354 12715.70 19.88 54792.88 88888.00 2012-12-19 13:00:59.375 354 12715.77 19.90 54792.90 88888.00 2012-12-19 13:00:59.500 354 12715.77 19.90 54792.88 88888.00 2012-12-19 13:00:59.625 354 12715.80 19.90 54792.85 88888.00 2012-12-19 13:00:59.750 354 12715.83 19.90 54792.85 88888.00 2012-12-19 13:00:59.875 354 12715.83 19.85 54792.85 88888.00 2012-12-19 13:01:00.000 354 12715.83 19.90 54792.85 88888.00 2012-12-19 13:01:00.125 354 12715.80 19.90 54792.85 88888.00 2012-12-19 13:01:00.250 354 12715.80 19.88 54792.88 88888.00 2012-12-19 13:01:00.375 354 12715.77 19.85 54792.85 88888.00 2012-12-19 13:01:00.500 354 12715.77 19.88 54792.85 88888.00 2012-12-19 13:01:00.625 354 12715.83 19.88 54792.85 88888.00 2012-12-19 13:01:00.750 354 12715.83 19.93 54792.85 88888.00 2012-12-19 13:01:00.875 354 12715.80 19.93 54792.88 88888.00 2012-12-19 13:01:01.000 354 12715.83 19.93 54792.85 88888.00 2012-12-19 13:01:01.125 354 12715.88 19.95 54792.85 88888.00 2012-12-19 13:01:01.250 354 12715.83 19.90 54792.90 88888.00 2012-12-19 13:01:01.375 354 12715.83 19.90 54792.85 88888.00 2012-12-19 13:01:01.500 354 12715.80 19.93 54792.85 88888.00 2012-12-19 13:01:01.625 354 12715.77 19.90 54792.88 88888.00 2012-12-19 13:01:01.750 354 12715.83 19.93 54792.90 88888.00 2012-12-19 13:01:01.875 354 12715.88 19.93 54792.88 88888.00 2012-12-19 13:01:02.000 354 12715.88 19.90 54792.85 88888.00 2012-12-19 13:01:02.125 354 12715.85 19.90 54792.88 88888.00 2012-12-19 13:01:02.250 354 12715.83 19.90 54792.88 88888.00 2012-12-19 13:01:02.375 354 12715.90 19.90 54792.88 88888.00 2012-12-19 13:01:02.500 354 12715.92 19.90 54792.88 88888.00 2012-12-19 13:01:02.625 354 12715.98 19.88 54792.90 88888.00 2012-12-19 13:01:02.750 354 12715.98 19.88 54792.88 88888.00 2012-12-19 13:01:02.875 354 12715.90 19.90 54792.90 88888.00 2012-12-19 13:01:03.000 354 12715.88 19.90 54792.88 88888.00 2012-12-19 13:01:03.125 354 12715.88 19.93 54792.90 88888.00 2012-12-19 13:01:03.250 354 12715.83 19.93 54792.90 88888.00 2012-12-19 13:01:03.375 354 12715.83 19.93 54792.90 88888.00 2012-12-19 13:01:03.500 354 12715.88 19.90 54792.93 88888.00 2012-12-19 13:01:03.625 354 12715.88 19.90 54792.90 88888.00 2012-12-19 13:01:03.750 354 12715.92 19.93 54792.90 88888.00 2012-12-19 13:01:03.875 354 12716.00 19.93 54792.90 88888.00 2012-12-19 13:01:04.000 354 12715.95 19.93 54792.88 88888.00 2012-12-19 13:01:04.125 354 12715.95 19.93 54792.93 88888.00 2012-12-19 13:01:04.250 354 12715.88 19.93 54792.93 88888.00 2012-12-19 13:01:04.375 354 12715.85 19.90 54792.90 88888.00 2012-12-19 13:01:04.500 354 12715.85 19.88 54792.93 88888.00 2012-12-19 13:01:04.625 354 12715.90 19.90 54792.95 88888.00 2012-12-19 13:01:04.750 354 12715.88 19.93 54792.95 88888.00 2012-12-19 13:01:04.875 354 12715.80 19.90 54792.95 88888.00 2012-12-19 13:01:05.000 354 12715.85 19.90 54792.93 88888.00 2012-12-19 13:01:05.125 354 12715.80 19.90 54792.93 88888.00 2012-12-19 13:01:05.250 354 12715.75 19.90 54792.90 88888.00 2012-12-19 13:01:05.375 354 12715.80 19.90 54792.93 88888.00 2012-12-19 13:01:05.500 354 12715.85 19.88 54792.93 88888.00 2012-12-19 13:01:05.625 354 12715.88 19.88 54792.93 88888.00 2012-12-19 13:01:05.750 354 12715.85 19.90 54792.90 88888.00 2012-12-19 13:01:05.875 354 12715.83 19.93 54792.90 88888.00 2012-12-19 13:01:06.000 354 12715.85 19.93 54792.90 88888.00 2012-12-19 13:01:06.125 354 12715.83 19.93 54792.90 88888.00 2012-12-19 13:01:06.250 354 12715.83 19.88 54792.93 88888.00 2012-12-19 13:01:06.375 354 12715.85 19.88 54792.93 88888.00 2012-12-19 13:01:06.500 354 12715.85 19.85 54792.93 88888.00 2012-12-19 13:01:06.625 354 12715.85 19.88 54792.95 88888.00 2012-12-19 13:01:06.750 354 12715.88 19.90 54792.93 88888.00 2012-12-19 13:01:06.875 354 12715.85 19.93 54792.90 88888.00 2012-12-19 13:01:07.000 354 12715.90 19.88 54792.88 88888.00 2012-12-19 13:01:07.125 354 12715.92 19.88 54792.90 88888.00 2012-12-19 13:01:07.250 354 12715.90 19.88 54792.90 88888.00 2012-12-19 13:01:07.375 354 12715.90 19.90 54792.93 88888.00 2012-12-19 13:01:07.500 354 12715.83 19.93 54792.93 88888.00 2012-12-19 13:01:07.625 354 12715.83 19.93 54792.93 88888.00 2012-12-19 13:01:07.750 354 12715.90 19.90 54792.90 88888.00 2012-12-19 13:01:07.875 354 12715.92 19.93 54792.90 88888.00 2012-12-19 13:01:08.000 354 12715.90 19.90 54792.93 88888.00 2012-12-19 13:01:08.125 354 12715.85 19.90 54792.93 88888.00 2012-12-19 13:01:08.250 354 12715.88 19.88 54792.93 88888.00 2012-12-19 13:01:08.375 354 12715.90 19.90 54792.90 88888.00 2012-12-19 13:01:08.500 354 12715.88 19.90 54792.90 88888.00 2012-12-19 13:01:08.625 354 12715.90 19.90 54792.93 88888.00 2012-12-19 13:01:08.750 354 12715.88 19.88 54792.93 88888.00 2012-12-19 13:01:08.875 354 12715.85 19.88 54792.93 88888.00 2012-12-19 13:01:09.000 354 12715.88 19.90 54792.95 88888.00 2012-12-19 13:01:09.125 354 12715.92 19.90 54792.97 88888.00 2012-12-19 13:01:09.250 354 12715.90 19.90 54792.97 88888.00 2012-12-19 13:01:09.375 354 12715.90 19.93 54792.95 88888.00 2012-12-19 13:01:09.500 354 12715.92 19.90 54792.95 88888.00 2012-12-19 13:01:09.625 354 12715.98 19.90 54792.93 88888.00 2012-12-19 13:01:09.750 354 12715.95 19.93 54792.93 88888.00 2012-12-19 13:01:09.875 354 12715.95 19.93 54792.95 88888.00 2012-12-19 13:01:10.000 354 12715.95 19.93 54792.93 88888.00 2012-12-19 13:01:10.125 354 12715.98 19.90 54792.95 88888.00 2012-12-19 13:01:10.250 354 12715.95 19.90 54792.95 88888.00 2012-12-19 13:01:10.375 354 12715.95 19.90 54792.95 88888.00 2012-12-19 13:01:10.500 354 12715.95 19.93 54792.95 88888.00 2012-12-19 13:01:10.625 354 12715.95 19.90 54792.97 88888.00 2012-12-19 13:01:10.750 354 12715.92 19.90 54792.97 88888.00 2012-12-19 13:01:10.875 354 12715.92 19.93 54792.97 88888.00 2012-12-19 13:01:11.000 354 12715.90 19.93 54792.97 88888.00 2012-12-19 13:01:11.125 354 12715.88 19.93 54793.00 88888.00 2012-12-19 13:01:11.250 354 12715.85 19.93 54792.97 88888.00 2012-12-19 13:01:11.375 354 12715.92 19.93 54792.97 88888.00 2012-12-19 13:01:11.500 354 12715.90 19.93 54792.95 88888.00 2012-12-19 13:01:11.625 354 12715.88 19.90 54792.95 88888.00 2012-12-19 13:01:11.750 354 12715.88 19.88 54792.93 88888.00 2012-12-19 13:01:11.875 354 12715.92 19.90 54792.95 88888.00 2012-12-19 13:01:12.000 354 12716.00 19.93 54792.95 88888.00 2012-12-19 13:01:12.125 354 12716.02 19.90 54792.95 88888.00 2012-12-19 13:01:12.250 354 12715.98 19.88 54792.95 88888.00 2012-12-19 13:01:12.375 354 12715.95 19.90 54792.95 88888.00 2012-12-19 13:01:12.500 354 12715.92 19.88 54792.95 88888.00 2012-12-19 13:01:12.625 354 12715.95 19.88 54792.97 88888.00 2012-12-19 13:01:12.750 354 12715.92 19.93 54792.95 88888.00 2012-12-19 13:01:12.875 354 12715.92 19.90 54792.93 88888.00 2012-12-19 13:01:13.000 354 12715.98 19.93 54792.90 88888.00 2012-12-19 13:01:13.125 354 12716.02 19.93 54792.93 88888.00 2012-12-19 13:01:13.250 354 12716.05 19.93 54792.95 88888.00 2012-12-19 13:01:13.375 354 12716.05 19.95 54792.93 88888.00 2012-12-19 13:01:13.500 354 12716.02 19.95 54792.95 88888.00 2012-12-19 13:01:13.625 354 12716.00 19.93 54792.93 88888.00 2012-12-19 13:01:13.750 354 12716.02 19.93 54792.95 88888.00 2012-12-19 13:01:13.875 354 12716.05 19.93 54792.95 88888.00 2012-12-19 13:01:14.000 354 12716.00 19.93 54792.95 88888.00 2012-12-19 13:01:14.125 354 12716.02 19.93 54792.97 88888.00 2012-12-19 13:01:14.250 354 12716.00 19.90 54792.97 88888.00 2012-12-19 13:01:14.375 354 12716.10 19.93 54792.97 88888.00 2012-12-19 13:01:14.500 354 12716.08 19.93 54793.00 88888.00 2012-12-19 13:01:14.625 354 12716.02 19.90 54793.00 88888.00 2012-12-19 13:01:14.750 354 12716.05 19.90 54792.97 88888.00 2012-12-19 13:01:14.875 354 12716.05 19.90 54792.97 88888.00 2012-12-19 13:01:15.000 354 12716.02 19.93 54792.97 88888.00 2012-12-19 13:01:15.125 354 12716.08 19.93 54792.97 88888.00 2012-12-19 13:01:15.250 354 12716.05 19.93 54792.97 88888.00 2012-12-19 13:01:15.375 354 12716.02 19.93 54792.97 88888.00 2012-12-19 13:01:15.500 354 12716.02 19.93 54793.00 88888.00 2012-12-19 13:01:15.625 354 12716.08 19.90 54793.00 88888.00 2012-12-19 13:01:15.750 354 12716.12 19.93 54793.00 88888.00 2012-12-19 13:01:15.875 354 12716.05 19.95 54792.97 88888.00 2012-12-19 13:01:16.000 354 12716.02 19.95 54792.97 88888.00 2012-12-19 13:01:16.125 354 12716.05 19.93 54793.00 88888.00 2012-12-19 13:01:16.250 354 12716.05 19.93 54793.00 88888.00 2012-12-19 13:01:16.375 354 12716.10 19.93 54793.00 88888.00 2012-12-19 13:01:16.500 354 12716.10 19.93 54793.00 88888.00 2012-12-19 13:01:16.625 354 12716.10 19.93 54793.00 88888.00 2012-12-19 13:01:16.750 354 12716.08 19.95 54793.00 88888.00 2012-12-19 13:01:16.875 354 12716.05 19.95 54793.00 88888.00 2012-12-19 13:01:17.000 354 12716.02 19.93 54793.00 88888.00 2012-12-19 13:01:17.125 354 12715.95 19.93 54793.03 88888.00 2012-12-19 13:01:17.250 354 12715.95 19.93 54793.00 88888.00 2012-12-19 13:01:17.375 354 12716.00 19.93 54793.00 88888.00 2012-12-19 13:01:17.500 354 12716.02 19.93 54793.00 88888.00 2012-12-19 13:01:17.625 354 12716.00 19.90 54792.97 88888.00 2012-12-19 13:01:17.750 354 12716.00 19.93 54793.03 88888.00 2012-12-19 13:01:17.875 354 12716.00 19.93 54793.03 88888.00 2012-12-19 13:01:18.000 354 12716.02 19.93 54793.00 88888.00 2012-12-19 13:01:18.125 354 12716.02 19.93 54793.00 88888.00 2012-12-19 13:01:18.250 354 12716.00 19.90 54793.03 88888.00 2012-12-19 13:01:18.375 354 12715.98 19.93 54793.05 88888.00 2012-12-19 13:01:18.500 354 12715.92 19.93 54793.00 88888.00 2012-12-19 13:01:18.625 354 12715.98 19.93 54793.00 88888.00 2012-12-19 13:01:18.750 354 12716.00 19.93 54793.03 88888.00 2012-12-19 13:01:18.875 354 12715.98 19.93 54793.05 88888.00 2012-12-19 13:01:19.000 354 12715.98 19.93 54793.03 88888.00 2012-12-19 13:01:19.125 354 12716.00 19.95 54793.03 88888.00 2012-12-19 13:01:19.250 354 12715.92 19.93 54793.03 88888.00 2012-12-19 13:01:19.375 354 12715.95 19.93 54793.03 88888.00 2012-12-19 13:01:19.500 354 12715.95 19.93 54793.03 88888.00 2012-12-19 13:01:19.625 354 12715.98 19.93 54793.05 88888.00 2012-12-19 13:01:19.750 354 12715.98 19.93 54793.05 88888.00 2012-12-19 13:01:19.875 354 12715.95 19.95 54793.03 88888.00 2012-12-19 13:01:20.000 354 12715.92 19.93 54793.03 88888.00 2012-12-19 13:01:20.125 354 12715.95 19.93 54793.05 88888.00 2012-12-19 13:01:20.250 354 12715.90 19.95 54793.05 88888.00 2012-12-19 13:01:20.375 354 12715.90 19.93 54793.07 88888.00 2012-12-19 13:01:20.500 354 12715.90 19.93 54793.05 88888.00 2012-12-19 13:01:20.625 354 12715.88 19.95 54793.05 88888.00 2012-12-19 13:01:20.750 354 12715.92 19.93 54793.07 88888.00 2012-12-19 13:01:20.875 354 12716.00 19.93 54793.05 88888.00 2012-12-19 13:01:21.000 354 12715.98 19.95 54793.05 88888.00 2012-12-19 13:01:21.125 354 12715.95 19.95 54793.05 88888.00 2012-12-19 13:01:21.250 354 12715.92 19.93 54793.05 88888.00 2012-12-19 13:01:21.375 354 12715.88 19.95 54793.03 88888.00 2012-12-19 13:01:21.500 354 12715.88 19.93 54793.03 88888.00 2012-12-19 13:01:21.625 354 12715.88 19.95 54793.05 88888.00 2012-12-19 13:01:21.750 354 12715.85 19.98 54793.07 88888.00 2012-12-19 13:01:21.875 354 12715.85 19.98 54793.07 88888.00 2012-12-19 13:01:22.000 354 12715.88 19.95 54793.10 88888.00 2012-12-19 13:01:22.125 354 12715.88 19.95 54793.05 88888.00 2012-12-19 13:01:22.250 354 12715.83 19.95 54793.07 88888.00 2012-12-19 13:01:22.375 354 12715.88 19.95 54793.07 88888.00 2012-12-19 13:01:22.500 354 12715.90 19.93 54793.07 88888.00 2012-12-19 13:01:22.625 354 12715.83 19.95 54793.07 88888.00 2012-12-19 13:01:22.750 354 12715.83 19.95 54793.10 88888.00 2012-12-19 13:01:22.875 354 12715.83 19.95 54793.07 88888.00 2012-12-19 13:01:23.000 354 12715.85 19.93 54793.05 88888.00 2012-12-19 13:01:23.125 354 12715.83 19.93 54793.07 88888.00 2012-12-19 13:01:23.250 354 12715.83 19.93 54793.07 88888.00 2012-12-19 13:01:23.375 354 12715.92 19.98 54793.10 88888.00 2012-12-19 13:01:23.500 354 12715.85 19.98 54793.10 88888.00 2012-12-19 13:01:23.625 354 12715.80 19.95 54793.10 88888.00 2012-12-19 13:01:23.750 354 12715.80 19.95 54793.10 88888.00 2012-12-19 13:01:23.875 354 12715.75 19.95 54793.10 88888.00 2012-12-19 13:01:24.000 354 12715.75 19.95 54793.07 88888.00 2012-12-19 13:01:24.125 354 12715.77 19.95 54793.10 88888.00 2012-12-19 13:01:24.250 354 12715.75 19.93 54793.07 88888.00 2012-12-19 13:01:24.375 354 12715.77 19.95 54793.05 88888.00 2012-12-19 13:01:24.500 354 12715.77 19.95 54793.10 88888.00 2012-12-19 13:01:24.625 354 12715.80 19.98 54793.07 88888.00 2012-12-19 13:01:24.750 354 12715.77 19.98 54793.07 88888.00 2012-12-19 13:01:24.875 354 12715.75 20.00 54793.07 88888.00 2012-12-19 13:01:25.000 354 12715.77 20.00 54793.07 88888.00 2012-12-19 13:01:25.125 354 12715.77 19.98 54793.07 88888.00 2012-12-19 13:01:25.250 354 12715.75 20.00 54793.10 88888.00 2012-12-19 13:01:25.375 354 12715.73 20.00 54793.07 88888.00 2012-12-19 13:01:25.500 354 12715.73 20.00 54793.07 88888.00 2012-12-19 13:01:25.625 354 12715.75 20.00 54793.07 88888.00 2012-12-19 13:01:25.750 354 12715.73 20.00 54793.10 88888.00 2012-12-19 13:01:25.875 354 12715.67 20.02 54793.10 88888.00 2012-12-19 13:01:26.000 354 12715.75 19.98 54793.10 88888.00 2012-12-19 13:01:26.125 354 12715.80 19.98 54793.10 88888.00 2012-12-19 13:01:26.250 354 12715.80 19.95 54793.10 88888.00 2012-12-19 13:01:26.375 354 12715.77 19.98 54793.10 88888.00 2012-12-19 13:01:26.500 354 12715.77 19.98 54793.07 88888.00 2012-12-19 13:01:26.625 354 12715.80 20.00 54793.07 88888.00 2012-12-19 13:01:26.750 354 12715.75 20.00 54793.07 88888.00 2012-12-19 13:01:26.875 354 12715.75 19.98 54793.10 88888.00 2012-12-19 13:01:27.000 354 12715.80 19.98 54793.05 88888.00 2012-12-19 13:01:27.125 354 12715.77 19.98 54793.07 88888.00 2012-12-19 13:01:27.250 354 12715.75 19.95 54793.10 88888.00 2012-12-19 13:01:27.375 354 12715.73 19.98 54793.12 88888.00 2012-12-19 13:01:27.500 354 12715.75 19.98 54793.10 88888.00 2012-12-19 13:01:27.625 354 12715.77 19.95 54793.12 88888.00 2012-12-19 13:01:27.750 354 12715.80 19.98 54793.12 88888.00 2012-12-19 13:01:27.875 354 12715.77 20.00 54793.15 88888.00 2012-12-19 13:01:28.000 354 12715.73 19.98 54793.12 88888.00 2012-12-19 13:01:28.125 354 12715.77 19.98 54793.12 88888.00 2012-12-19 13:01:28.250 354 12715.80 19.95 54793.15 88888.00 2012-12-19 13:01:28.375 354 12715.83 19.95 54793.12 88888.00 2012-12-19 13:01:28.500 354 12715.77 19.95 54793.10 88888.00 2012-12-19 13:01:28.625 354 12715.77 19.93 54793.12 88888.00 2012-12-19 13:01:28.750 354 12715.80 19.95 54793.10 88888.00 2012-12-19 13:01:28.875 354 12715.80 19.98 54793.10 88888.00 2012-12-19 13:01:29.000 354 12715.77 19.98 54793.10 88888.00 2012-12-19 13:01:29.125 354 12715.77 19.95 54793.10 88888.00 2012-12-19 13:01:29.250 354 12715.70 19.95 54793.10 88888.00 2012-12-19 13:01:29.375 354 12715.73 19.98 54793.15 88888.00 2012-12-19 13:01:29.500 354 12715.73 20.00 54793.12 88888.00 2012-12-19 13:01:29.625 354 12715.75 20.00 54793.12 88888.00 2012-12-19 13:01:29.750 354 12715.80 19.98 54793.15 88888.00 2012-12-19 13:01:29.875 354 12715.75 19.95 54793.10 88888.00 2012-12-19 13:01:30.000 354 12715.73 19.98 54793.07 88888.00 2012-12-19 13:01:30.125 354 12715.67 19.98 54793.12 88888.00 2012-12-19 13:01:30.250 354 12715.75 19.95 54793.10 88888.00 2012-12-19 13:01:30.375 354 12715.80 19.95 54793.10 88888.00 2012-12-19 13:01:30.500 354 12715.73 19.95 54793.10 88888.00 2012-12-19 13:01:30.625 354 12715.75 19.95 54793.10 88888.00 2012-12-19 13:01:30.750 354 12715.75 19.98 54793.10 88888.00 2012-12-19 13:01:30.875 354 12715.83 19.98 54793.10 88888.00 2012-12-19 13:01:31.000 354 12715.77 19.98 54793.10 88888.00 2012-12-19 13:01:31.125 354 12715.70 19.95 54793.12 88888.00 2012-12-19 13:01:31.250 354 12715.73 19.95 54793.12 88888.00 2012-12-19 13:01:31.375 354 12715.77 19.90 54793.07 88888.00 2012-12-19 13:01:31.500 354 12715.73 19.93 54793.10 88888.00 2012-12-19 13:01:31.625 354 12715.75 19.95 54793.12 88888.00 2012-12-19 13:01:31.750 354 12715.77 19.95 54793.12 88888.00 2012-12-19 13:01:31.875 354 12715.80 19.95 54793.12 88888.00 2012-12-19 13:01:32.000 354 12715.80 19.95 54793.07 88888.00 2012-12-19 13:01:32.125 354 12715.80 19.98 54793.10 88888.00 2012-12-19 13:01:32.250 354 12715.83 19.98 54793.10 88888.00 2012-12-19 13:01:32.375 354 12715.88 19.98 54793.15 88888.00 2012-12-19 13:01:32.500 354 12715.80 19.98 54793.15 88888.00 2012-12-19 13:01:32.625 354 12715.73 19.95 54793.12 88888.00 2012-12-19 13:01:32.750 354 12715.80 19.95 54793.07 88888.00 2012-12-19 13:01:32.875 354 12715.88 19.93 54793.10 88888.00 2012-12-19 13:01:33.000 354 12715.90 19.93 54793.07 88888.00 2012-12-19 13:01:33.125 354 12715.90 19.93 54793.10 88888.00 2012-12-19 13:01:33.250 354 12715.83 19.93 54793.12 88888.00 2012-12-19 13:01:33.375 354 12715.80 19.93 54793.12 88888.00 2012-12-19 13:01:33.500 354 12715.77 19.90 54793.07 88888.00 2012-12-19 13:01:33.625 354 12715.88 19.90 54793.10 88888.00 2012-12-19 13:01:33.750 354 12715.88 19.90 54793.12 88888.00 2012-12-19 13:01:33.875 354 12715.88 19.93 54793.10 88888.00 2012-12-19 13:01:34.000 354 12715.88 19.93 54793.10 88888.00 2012-12-19 13:01:34.125 354 12715.88 19.93 54793.12 88888.00 2012-12-19 13:01:34.250 354 12715.80 19.95 54793.12 88888.00 2012-12-19 13:01:34.375 354 12715.83 19.98 54793.12 88888.00 2012-12-19 13:01:34.500 354 12715.77 19.98 54793.10 88888.00 2012-12-19 13:01:34.625 354 12715.80 19.95 54793.10 88888.00 2012-12-19 13:01:34.750 354 12715.90 19.98 54793.12 88888.00 2012-12-19 13:01:34.875 354 12715.95 19.98 54793.12 88888.00 2012-12-19 13:01:35.000 354 12716.00 19.95 54793.12 88888.00 2012-12-19 13:01:35.125 354 12715.98 19.93 54793.15 88888.00 2012-12-19 13:01:35.250 354 12715.88 19.90 54793.12 88888.00 2012-12-19 13:01:35.375 354 12715.83 19.93 54793.10 88888.00 2012-12-19 13:01:35.500 354 12715.83 19.95 54793.12 88888.00 2012-12-19 13:01:35.625 354 12715.92 19.95 54793.10 88888.00 2012-12-19 13:01:35.750 354 12715.95 19.95 54793.10 88888.00 2012-12-19 13:01:35.875 354 12715.90 19.93 54793.10 88888.00 2012-12-19 13:01:36.000 354 12715.88 19.93 54793.12 88888.00 2012-12-19 13:01:36.125 354 12715.90 19.90 54793.10 88888.00 2012-12-19 13:01:36.250 354 12715.90 19.88 54793.07 88888.00 2012-12-19 13:01:36.375 354 12715.90 19.90 54793.10 88888.00 2012-12-19 13:01:36.500 354 12715.90 19.90 54793.07 88888.00 2012-12-19 13:01:36.625 354 12715.88 19.90 54793.12 88888.00 2012-12-19 13:01:36.750 354 12715.88 19.90 54793.10 88888.00 2012-12-19 13:01:36.875 354 12715.88 19.93 54793.10 88888.00 2012-12-19 13:01:37.000 354 12715.88 19.93 54793.10 88888.00 2012-12-19 13:01:37.125 354 12715.90 19.95 54793.10 88888.00 2012-12-19 13:01:37.250 354 12715.88 19.90 54793.12 88888.00 2012-12-19 13:01:37.375 354 12715.92 19.93 54793.10 88888.00 2012-12-19 13:01:37.500 354 12715.98 19.90 54793.12 88888.00 2012-12-19 13:01:37.625 354 12715.98 19.93 54793.12 88888.00 2012-12-19 13:01:37.750 354 12715.98 19.93 54793.15 88888.00 2012-12-19 13:01:37.875 354 12715.98 19.95 54793.12 88888.00 2012-12-19 13:01:38.000 354 12715.98 19.95 54793.12 88888.00 2012-12-19 13:01:38.125 354 12715.98 19.93 54793.15 88888.00 2012-12-19 13:01:38.250 354 12715.95 19.93 54793.12 88888.00 2012-12-19 13:01:38.375 354 12715.95 19.93 54793.15 88888.00 2012-12-19 13:01:38.500 354 12715.95 19.93 54793.12 88888.00 2012-12-19 13:01:38.625 354 12715.95 19.95 54793.18 88888.00 2012-12-19 13:01:38.750 354 12715.98 19.90 54793.18 88888.00 2012-12-19 13:01:38.875 354 12716.00 19.90 54793.18 88888.00 2012-12-19 13:01:39.000 354 12716.00 19.90 54793.15 88888.00 2012-12-19 13:01:39.125 354 12716.00 19.90 54793.15 88888.00 2012-12-19 13:01:39.250 354 12716.02 19.88 54793.18 88888.00 2012-12-19 13:01:39.375 354 12716.02 19.93 54793.15 88888.00 2012-12-19 13:01:39.500 354 12716.00 19.90 54793.12 88888.00 2012-12-19 13:01:39.625 354 12716.10 19.90 54793.15 88888.00 2012-12-19 13:01:39.750 354 12716.12 19.93 54793.12 88888.00 2012-12-19 13:01:39.875 354 12716.05 19.90 54793.12 88888.00 2012-12-19 13:01:40.000 354 12716.00 19.93 54793.12 88888.00 2012-12-19 13:01:40.125 354 12716.05 19.93 54793.15 88888.00 2012-12-19 13:01:40.250 354 12716.02 19.90 54793.15 88888.00 2012-12-19 13:01:40.375 354 12716.02 19.88 54793.18 88888.00 2012-12-19 13:01:40.500 354 12715.98 19.88 54793.15 88888.00 2012-12-19 13:01:40.625 354 12716.02 19.90 54793.15 88888.00 2012-12-19 13:01:40.750 354 12716.12 19.93 54793.18 88888.00 2012-12-19 13:01:40.875 354 12716.10 19.90 54793.18 88888.00 2012-12-19 13:01:41.000 354 12716.05 19.90 54793.15 88888.00 2012-12-19 13:01:41.125 354 12716.02 19.88 54793.18 88888.00 2012-12-19 13:01:41.250 354 12716.00 19.88 54793.12 88888.00 2012-12-19 13:01:41.375 354 12716.02 19.90 54793.12 88888.00 2012-12-19 13:01:41.500 354 12716.02 19.90 54793.12 88888.00 2012-12-19 13:01:41.625 354 12716.08 19.88 54793.18 88888.00 2012-12-19 13:01:41.750 354 12716.10 19.88 54793.20 88888.00 2012-12-19 13:01:41.875 354 12716.15 19.90 54793.15 88888.00 2012-12-19 13:01:42.000 354 12716.15 19.88 54793.12 88888.00 2012-12-19 13:01:42.125 354 12716.08 19.82 54793.12 88888.00 2012-12-19 13:01:42.250 354 12716.08 19.85 54793.15 88888.00 2012-12-19 13:01:42.375 354 12716.02 19.88 54793.15 88888.00 2012-12-19 13:01:42.500 354 12716.02 19.88 54793.15 88888.00 2012-12-19 13:01:42.625 354 12716.05 19.82 54793.18 88888.00 2012-12-19 13:01:42.750 354 12716.10 19.88 54793.18 88888.00 2012-12-19 13:01:42.875 354 12716.08 19.90 54793.18 88888.00 2012-12-19 13:01:43.000 354 12716.10 19.88 54793.18 88888.00 2012-12-19 13:01:43.125 354 12716.10 19.88 54793.15 88888.00 2012-12-19 13:01:43.250 354 12716.02 19.85 54793.18 88888.00 2012-12-19 13:01:43.375 354 12715.98 19.85 54793.18 88888.00 2012-12-19 13:01:43.500 354 12715.92 19.85 54793.18 88888.00 2012-12-19 13:01:43.625 354 12715.95 19.85 54793.18 88888.00 2012-12-19 13:01:43.750 354 12716.02 19.82 54793.15 88888.00 2012-12-19 13:01:43.875 354 12716.08 19.82 54793.18 88888.00 2012-12-19 13:01:44.000 354 12716.05 19.82 54793.12 88888.00 2012-12-19 13:01:44.125 354 12716.00 19.85 54793.15 88888.00 2012-12-19 13:01:44.250 354 12716.00 19.82 54793.15 88888.00 2012-12-19 13:01:44.375 354 12716.02 19.80 54793.15 88888.00 2012-12-19 13:01:44.500 354 12716.00 19.82 54793.15 88888.00 2012-12-19 13:01:44.625 354 12715.98 19.85 54793.15 88888.00 2012-12-19 13:01:44.750 354 12716.02 19.85 54793.15 88888.00 2012-12-19 13:01:44.875 354 12716.08 19.88 54793.12 88888.00 2012-12-19 13:01:45.000 354 12716.08 19.85 54793.15 88888.00 2012-12-19 13:01:45.125 354 12716.00 19.85 54793.15 88888.00 2012-12-19 13:01:45.250 354 12716.02 19.82 54793.12 88888.00 2012-12-19 13:01:45.375 354 12716.05 19.80 54793.15 88888.00 2012-12-19 13:01:45.500 354 12716.02 19.82 54793.15 88888.00 2012-12-19 13:01:45.625 354 12716.02 19.80 54793.15 88888.00 2012-12-19 13:01:45.750 354 12716.08 19.82 54793.18 88888.00 2012-12-19 13:01:45.875 354 12716.10 19.82 54793.18 88888.00 2012-12-19 13:01:46.000 354 12716.02 19.77 54793.15 88888.00 2012-12-19 13:01:46.125 354 12716.02 19.77 54793.15 88888.00 2012-12-19 13:01:46.250 354 12716.00 19.77 54793.18 88888.00 2012-12-19 13:01:46.375 354 12716.02 19.77 54793.18 88888.00 2012-12-19 13:01:46.500 354 12716.05 19.77 54793.15 88888.00 2012-12-19 13:01:46.625 354 12716.08 19.80 54793.20 88888.00 2012-12-19 13:01:46.750 354 12716.10 19.80 54793.18 88888.00 2012-12-19 13:01:46.875 354 12716.08 19.80 54793.18 88888.00 2012-12-19 13:01:47.000 354 12716.05 19.80 54793.15 88888.00 2012-12-19 13:01:47.125 354 12716.08 19.80 54793.18 88888.00 2012-12-19 13:01:47.250 354 12716.15 19.82 54793.20 88888.00 2012-12-19 13:01:47.375 354 12716.17 19.82 54793.20 88888.00 2012-12-19 13:01:47.500 354 12716.15 19.80 54793.22 88888.00 2012-12-19 13:01:47.625 354 12716.15 19.80 54793.22 88888.00 2012-12-19 13:01:47.750 354 12716.10 19.80 54793.22 88888.00 2012-12-19 13:01:47.875 354 12716.05 19.77 54793.28 88888.00 2012-12-19 13:01:48.000 354 12716.10 19.80 54793.28 88888.00 2012-12-19 13:01:48.125 354 12716.08 19.80 54793.25 88888.00 2012-12-19 13:01:48.250 354 12716.00 19.77 54793.22 88888.00 2012-12-19 13:01:48.375 354 12716.00 19.80 54793.22 88888.00 2012-12-19 13:01:48.500 354 12716.05 19.80 54793.22 88888.00 2012-12-19 13:01:48.625 354 12716.08 19.80 54793.22 88888.00 2012-12-19 13:01:48.750 354 12716.05 19.82 54793.22 88888.00 2012-12-19 13:01:48.875 354 12716.02 19.80 54793.22 88888.00 2012-12-19 13:01:49.000 354 12716.00 19.80 54793.20 88888.00 2012-12-19 13:01:49.125 354 12716.05 19.82 54793.20 88888.00 2012-12-19 13:01:49.250 354 12716.10 19.82 54793.20 88888.00 2012-12-19 13:01:49.375 354 12716.12 19.88 54793.20 88888.00 2012-12-19 13:01:49.500 354 12716.10 19.82 54793.22 88888.00 2012-12-19 13:01:49.625 354 12716.00 19.82 54793.20 88888.00 2012-12-19 13:01:49.750 354 12715.98 19.80 54793.18 88888.00 2012-12-19 13:01:49.875 354 12716.00 19.82 54793.22 88888.00 2012-12-19 13:01:50.000 354 12716.02 19.82 54793.20 88888.00 2012-12-19 13:01:50.125 354 12716.00 19.82 54793.20 88888.00 2012-12-19 13:01:50.250 354 12716.00 19.80 54793.22 88888.00 2012-12-19 13:01:50.375 354 12716.10 19.82 54793.25 88888.00 2012-12-19 13:01:50.500 354 12716.02 19.80 54793.25 88888.00 2012-12-19 13:01:50.625 354 12715.95 19.82 54793.28 88888.00 2012-12-19 13:01:50.750 354 12715.92 19.82 54793.25 88888.00 2012-12-19 13:01:50.875 354 12715.95 19.85 54793.22 88888.00 2012-12-19 13:01:51.000 354 12716.00 19.82 54793.20 88888.00 2012-12-19 13:01:51.125 354 12716.05 19.82 54793.28 88888.00 2012-12-19 13:01:51.250 354 12716.05 19.80 54793.28 88888.00 2012-12-19 13:01:51.375 354 12716.05 19.82 54793.28 88888.00 2012-12-19 13:01:51.500 354 12716.00 19.82 54793.25 88888.00 2012-12-19 13:01:51.625 354 12715.98 19.82 54793.25 88888.00 2012-12-19 13:01:51.750 354 12716.00 19.82 54793.22 88888.00 2012-12-19 13:01:51.875 354 12716.00 19.80 54793.25 88888.00 2012-12-19 13:01:52.000 354 12716.02 19.80 54793.28 88888.00 2012-12-19 13:01:52.125 354 12716.00 19.80 54793.25 88888.00 2012-12-19 13:01:52.250 354 12715.95 19.82 54793.25 88888.00 2012-12-19 13:01:52.375 354 12715.92 19.82 54793.25 88888.00 2012-12-19 13:01:52.500 354 12715.92 19.82 54793.25 88888.00 2012-12-19 13:01:52.625 354 12715.98 19.80 54793.25 88888.00 2012-12-19 13:01:52.750 354 12715.92 19.80 54793.25 88888.00 2012-12-19 13:01:52.875 354 12715.92 19.80 54793.25 88888.00 2012-12-19 13:01:53.000 354 12715.98 19.80 54793.25 88888.00 2012-12-19 13:01:53.125 354 12715.98 19.80 54793.25 88888.00 2012-12-19 13:01:53.250 354 12715.98 19.80 54793.30 88888.00 2012-12-19 13:01:53.375 354 12716.02 19.82 54793.30 88888.00 2012-12-19 13:01:53.500 354 12716.05 19.82 54793.30 88888.00 2012-12-19 13:01:53.625 354 12716.00 19.85 54793.32 88888.00 2012-12-19 13:01:53.750 354 12715.98 19.85 54793.30 88888.00 2012-12-19 13:01:53.875 354 12715.92 19.85 54793.32 88888.00 2012-12-19 13:01:54.000 354 12715.95 19.85 54793.30 88888.00 2012-12-19 13:01:54.125 354 12715.90 19.88 54793.30 88888.00 2012-12-19 13:01:54.250 354 12715.88 19.85 54793.28 88888.00 2012-12-19 13:01:54.375 354 12715.92 19.85 54793.30 88888.00 2012-12-19 13:01:54.500 354 12715.92 19.85 54793.30 88888.00 2012-12-19 13:01:54.625 354 12715.95 19.85 54793.30 88888.00 2012-12-19 13:01:54.750 354 12716.00 19.82 54793.30 88888.00 2012-12-19 13:01:54.875 354 12715.98 19.82 54793.32 88888.00 2012-12-19 13:01:55.000 354 12716.00 19.82 54793.32 88888.00 2012-12-19 13:01:55.125 354 12716.00 19.80 54793.30 88888.00 2012-12-19 13:01:55.250 354 12715.95 19.82 54793.32 88888.00 2012-12-19 13:01:55.375 354 12715.92 19.85 54793.30 88888.00 2012-12-19 13:01:55.500 354 12715.90 19.88 54793.32 88888.00 2012-12-19 13:01:55.625 354 12715.95 19.85 54793.32 88888.00 2012-12-19 13:01:55.750 354 12716.02 19.85 54793.32 88888.00 2012-12-19 13:01:55.875 354 12716.02 19.88 54793.35 88888.00 2012-12-19 13:01:56.000 354 12716.00 19.85 54793.35 88888.00 2012-12-19 13:01:56.125 354 12715.95 19.85 54793.35 88888.00 2012-12-19 13:01:56.250 354 12715.95 19.82 54793.32 88888.00 2012-12-19 13:01:56.375 354 12716.00 19.82 54793.30 88888.00 2012-12-19 13:01:56.500 354 12715.98 19.82 54793.35 88888.00 2012-12-19 13:01:56.625 354 12715.95 19.85 54793.30 88888.00 2012-12-19 13:01:56.750 354 12716.00 19.82 54793.32 88888.00 2012-12-19 13:01:56.875 354 12716.00 19.85 54793.30 88888.00 2012-12-19 13:01:57.000 354 12716.00 19.85 54793.30 88888.00 2012-12-19 13:01:57.125 354 12715.95 19.85 54793.30 88888.00 2012-12-19 13:01:57.250 354 12715.88 19.82 54793.35 88888.00 2012-12-19 13:01:57.375 354 12715.92 19.88 54793.35 88888.00 2012-12-19 13:01:57.500 354 12716.00 19.88 54793.32 88888.00 2012-12-19 13:01:57.625 354 12715.98 19.88 54793.32 88888.00 2012-12-19 13:01:57.750 354 12715.92 19.88 54793.32 88888.00 2012-12-19 13:01:57.875 354 12715.95 19.88 54793.32 88888.00 2012-12-19 13:01:58.000 354 12716.00 19.88 54793.32 88888.00 2012-12-19 13:01:58.125 354 12716.00 19.90 54793.32 88888.00 2012-12-19 13:01:58.250 354 12715.98 19.85 54793.35 88888.00 2012-12-19 13:01:58.375 354 12716.00 19.82 54793.32 88888.00 2012-12-19 13:01:58.500 354 12716.00 19.85 54793.35 88888.00 2012-12-19 13:01:58.625 354 12715.95 19.88 54793.35 88888.00 2012-12-19 13:01:58.750 354 12715.98 19.90 54793.35 88888.00 2012-12-19 13:01:58.875 354 12716.00 19.88 54793.35 88888.00 2012-12-19 13:01:59.000 354 12715.98 19.88 54793.35 88888.00 2012-12-19 13:01:59.125 354 12716.02 19.88 54793.32 88888.00 2012-12-19 13:01:59.250 354 12716.00 19.88 54793.38 88888.00 2012-12-19 13:01:59.375 354 12716.00 19.90 54793.35 88888.00 2012-12-19 13:01:59.500 354 12716.00 19.90 54793.35 88888.00 2012-12-19 13:01:59.625 354 12716.02 19.85 54793.38 88888.00 2012-12-19 13:01:59.750 354 12716.00 19.85 54793.38 88888.00 2012-12-19 13:01:59.875 354 12715.98 19.88 54793.38 88888.00 2012-12-19 13:02:00.000 354 12715.98 19.88 54793.35 88888.00 2012-12-19 13:02:00.125 354 12715.98 19.88 54793.32 88888.00 2012-12-19 13:02:00.250 354 12716.00 19.88 54793.35 88888.00 2012-12-19 13:02:00.375 354 12716.02 19.88 54793.38 88888.00 2012-12-19 13:02:00.500 354 12716.02 19.90 54793.38 88888.00 2012-12-19 13:02:00.625 354 12716.00 19.90 54793.35 88888.00 2012-12-19 13:02:00.750 354 12716.00 19.88 54793.35 88888.00 2012-12-19 13:02:00.875 354 12715.98 19.88 54793.38 88888.00 2012-12-19 13:02:01.000 354 12716.00 19.85 54793.35 88888.00 2012-12-19 13:02:01.125 354 12716.00 19.88 54793.35 88888.00 2012-12-19 13:02:01.250 354 12716.00 19.88 54793.35 88888.00 2012-12-19 13:02:01.375 354 12716.02 19.90 54793.38 88888.00 2012-12-19 13:02:01.500 354 12716.00 19.88 54793.38 88888.00 2012-12-19 13:02:01.625 354 12715.98 19.90 54793.35 88888.00 2012-12-19 13:02:01.750 354 12716.00 19.90 54793.35 88888.00 2012-12-19 13:02:01.875 354 12716.05 19.85 54793.38 88888.00 2012-12-19 13:02:02.000 354 12716.08 19.82 54793.35 88888.00 2012-12-19 13:02:02.125 354 12716.02 19.85 54793.38 88888.00 2012-12-19 13:02:02.250 354 12715.92 19.88 54793.38 88888.00 2012-12-19 13:02:02.375 354 12715.95 19.88 54793.40 88888.00 2012-12-19 13:02:02.500 354 12715.95 19.88 54793.40 88888.00 2012-12-19 13:02:02.625 354 12715.98 19.90 54793.43 88888.00 2012-12-19 13:02:02.750 354 12716.00 19.88 54793.38 88888.00 2012-12-19 13:02:02.875 354 12716.05 19.90 54793.40 88888.00 2012-12-19 13:02:03.000 354 12716.00 19.90 54793.35 88888.00 2012-12-19 13:02:03.125 354 12715.98 19.88 54793.38 88888.00 2012-12-19 13:02:03.250 354 12715.95 19.88 54793.35 88888.00 2012-12-19 13:02:03.375 354 12716.00 19.88 54793.38 88888.00 2012-12-19 13:02:03.500 354 12716.00 19.88 54793.35 88888.00 2012-12-19 13:02:03.625 354 12716.02 19.88 54793.43 88888.00 2012-12-19 13:02:03.750 354 12716.08 19.88 54793.38 88888.00 2012-12-19 13:02:03.875 354 12716.12 19.88 54793.40 88888.00 2012-12-19 13:02:04.000 354 12716.12 19.82 54793.35 88888.00 2012-12-19 13:02:04.125 354 12716.10 19.82 54793.40 88888.00 2012-12-19 13:02:04.250 354 12716.05 19.85 54793.40 88888.00 2012-12-19 13:02:04.375 354 12716.08 19.85 54793.38 88888.00 2012-12-19 13:02:04.500 354 12716.08 19.88 54793.38 88888.00 2012-12-19 13:02:04.625 354 12716.10 19.88 54793.40 88888.00 2012-12-19 13:02:04.750 354 12716.12 19.85 54793.40 88888.00 2012-12-19 13:02:04.875 354 12716.12 19.82 54793.40 88888.00 2012-12-19 13:02:05.000 354 12716.08 19.82 54793.40 88888.00 2012-12-19 13:02:05.125 354 12716.05 19.85 54793.38 88888.00 2012-12-19 13:02:05.250 354 12716.05 19.82 54793.40 88888.00 2012-12-19 13:02:05.375 354 12716.10 19.88 54793.40 88888.00 2012-12-19 13:02:05.500 354 12716.08 19.85 54793.43 88888.00 2012-12-19 13:02:05.625 354 12716.10 19.85 54793.40 88888.00 2012-12-19 13:02:05.750 354 12716.08 19.88 54793.40 88888.00 2012-12-19 13:02:05.875 354 12716.05 19.85 54793.43 88888.00 2012-12-19 13:02:06.000 354 12716.08 19.85 54793.43 88888.00 2012-12-19 13:02:06.125 354 12716.08 19.88 54793.40 88888.00 2012-12-19 13:02:06.250 354 12716.00 19.85 54793.38 88888.00 2012-12-19 13:02:06.375 354 12716.05 19.85 54793.40 88888.00 2012-12-19 13:02:06.500 354 12716.12 19.85 54793.40 88888.00 2012-12-19 13:02:06.625 354 12716.12 19.85 54793.38 88888.00 2012-12-19 13:02:06.750 354 12716.10 19.88 54793.40 88888.00 2012-12-19 13:02:06.875 354 12716.10 19.85 54793.40 88888.00 2012-12-19 13:02:07.000 354 12716.05 19.82 54793.40 88888.00 2012-12-19 13:02:07.125 354 12716.00 19.85 54793.40 88888.00 2012-12-19 13:02:07.250 354 12716.02 19.82 54793.45 88888.00 2012-12-19 13:02:07.375 354 12716.08 19.85 54793.45 88888.00 2012-12-19 13:02:07.500 354 12716.15 19.85 54793.45 88888.00 2012-12-19 13:02:07.625 354 12716.10 19.85 54793.40 88888.00 2012-12-19 13:02:07.750 354 12716.10 19.82 54793.40 88888.00 2012-12-19 13:02:07.875 354 12716.12 19.82 54793.40 88888.00 2012-12-19 13:02:08.000 354 12716.12 19.82 54793.40 88888.00 2012-12-19 13:02:08.125 354 12716.12 19.85 54793.40 88888.00 2012-12-19 13:02:08.250 354 12716.10 19.80 54793.40 88888.00 2012-12-19 13:02:08.375 354 12716.17 19.80 54793.43 88888.00 2012-12-19 13:02:08.500 354 12716.20 19.85 54793.43 88888.00 2012-12-19 13:02:08.625 354 12716.17 19.82 54793.43 88888.00 2012-12-19 13:02:08.750 354 12716.15 19.80 54793.40 88888.00 2012-12-19 13:02:08.875 354 12716.10 19.85 54793.43 88888.00 2012-12-19 13:02:09.000 354 12716.10 19.85 54793.45 88888.00 2012-12-19 13:02:09.125 354 12716.15 19.82 54793.43 88888.00 2012-12-19 13:02:09.250 354 12716.10 19.80 54793.40 88888.00 2012-12-19 13:02:09.375 354 12716.10 19.80 54793.35 88888.00 2012-12-19 13:02:09.500 354 12716.10 19.77 54793.35 88888.00 2012-12-19 13:02:09.625 354 12716.10 19.77 54793.38 88888.00 2012-12-19 13:02:09.750 354 12716.08 19.77 54793.43 88888.00 2012-12-19 13:02:09.875 354 12716.05 19.77 54793.43 88888.00 2012-12-19 13:02:10.000 354 12716.10 19.75 54793.43 88888.00 2012-12-19 13:02:10.125 354 12716.08 19.77 54793.40 88888.00 2012-12-19 13:02:10.250 354 12716.05 19.80 54793.40 88888.00 2012-12-19 13:02:10.375 354 12716.08 19.80 54793.40 88888.00 2012-12-19 13:02:10.500 354 12716.05 19.80 54793.38 88888.00 2012-12-19 13:02:10.625 354 12716.02 19.77 54793.40 88888.00 2012-12-19 13:02:10.750 354 12716.05 19.75 54793.38 88888.00 2012-12-19 13:02:10.875 354 12716.05 19.75 54793.43 88888.00 2012-12-19 13:02:11.000 354 12716.00 19.77 54793.40 88888.00 2012-12-19 13:02:11.125 354 12715.98 19.77 54793.40 88888.00 2012-12-19 13:02:11.250 354 12716.02 19.73 54793.43 88888.00 2012-12-19 13:02:11.375 354 12716.02 19.77 54793.43 88888.00 2012-12-19 13:02:11.500 354 12716.00 19.77 54793.43 88888.00 2012-12-19 13:02:11.625 354 12715.98 19.77 54793.40 88888.00 2012-12-19 13:02:11.750 354 12716.02 19.73 54793.43 88888.00 2012-12-19 13:02:11.875 354 12716.00 19.75 54793.40 88888.00 2012-12-19 13:02:12.000 354 12716.00 19.75 54793.40 88888.00 2012-12-19 13:02:12.125 354 12716.08 19.77 54793.40 88888.00 2012-12-19 13:02:12.250 354 12716.08 19.75 54793.43 88888.00 2012-12-19 13:02:12.375 354 12716.08 19.75 54793.43 88888.00 2012-12-19 13:02:12.500 354 12716.08 19.73 54793.43 88888.00 2012-12-19 13:02:12.625 354 12716.00 19.73 54793.43 88888.00 2012-12-19 13:02:12.750 354 12716.00 19.75 54793.43 88888.00 2012-12-19 13:02:12.875 354 12716.02 19.77 54793.47 88888.00 2012-12-19 13:02:13.000 354 12716.15 19.73 54793.40 88888.00 2012-12-19 13:02:13.125 354 12716.20 19.73 54793.43 88888.00 2012-12-19 13:02:13.250 354 12716.12 19.70 54793.40 88888.00 2012-12-19 13:02:13.375 354 12716.10 19.70 54793.43 88888.00 2012-12-19 13:02:13.500 354 12716.10 19.73 54793.43 88888.00 2012-12-19 13:02:13.625 354 12716.12 19.75 54793.43 88888.00 2012-12-19 13:02:13.750 354 12716.12 19.75 54793.45 88888.00 2012-12-19 13:02:13.875 354 12716.12 19.73 54793.43 88888.00 2012-12-19 13:02:14.000 354 12716.10 19.70 54793.43 88888.00 2012-12-19 13:02:14.125 354 12716.08 19.68 54793.43 88888.00 2012-12-19 13:02:14.250 354 12716.10 19.70 54793.43 88888.00 2012-12-19 13:02:14.375 354 12716.15 19.70 54793.45 88888.00 2012-12-19 13:02:14.500 354 12716.12 19.73 54793.47 88888.00 2012-12-19 13:02:14.625 354 12716.10 19.73 54793.45 88888.00 2012-12-19 13:02:14.750 354 12716.10 19.73 54793.43 88888.00 2012-12-19 13:02:14.875 354 12716.12 19.70 54793.43 88888.00 2012-12-19 13:02:15.000 354 12716.10 19.70 54793.43 88888.00 2012-12-19 13:02:15.125 354 12716.10 19.70 54793.47 88888.00 2012-12-19 13:02:15.250 354 12716.10 19.65 54793.50 88888.00 2012-12-19 13:02:15.375 354 12716.10 19.68 54793.45 88888.00 2012-12-19 13:02:15.500 354 12716.12 19.68 54793.45 88888.00 2012-12-19 13:02:15.625 354 12716.10 19.68 54793.47 88888.00 2012-12-19 13:02:15.750 354 12716.02 19.68 54793.47 88888.00 2012-12-19 13:02:15.875 354 12716.02 19.68 54793.47 88888.00 2012-12-19 13:02:16.000 354 12716.05 19.68 54793.50 88888.00 2012-12-19 13:02:16.125 354 12716.12 19.68 54793.47 88888.00 2012-12-19 13:02:16.250 354 12716.12 19.65 54793.43 88888.00 2012-12-19 13:02:16.375 354 12716.05 19.68 54793.45 88888.00 2012-12-19 13:02:16.500 354 12716.00 19.68 54793.47 88888.00 2012-12-19 13:02:16.625 354 12715.95 19.70 54793.45 88888.00 2012-12-19 13:02:16.750 354 12716.02 19.65 54793.45 88888.00 2012-12-19 13:02:16.875 354 12716.05 19.68 54793.47 88888.00 2012-12-19 13:02:17.000 354 12716.08 19.68 54793.45 88888.00 2012-12-19 13:02:17.125 354 12716.08 19.68 54793.45 88888.00 2012-12-19 13:02:17.250 354 12716.05 19.65 54793.50 88888.00 2012-12-19 13:02:17.375 354 12716.05 19.65 54793.47 88888.00 2012-12-19 13:02:17.500 354 12716.02 19.62 54793.50 88888.00 2012-12-19 13:02:17.625 354 12716.00 19.65 54793.47 88888.00 2012-12-19 13:02:17.750 354 12716.00 19.65 54793.50 88888.00 2012-12-19 13:02:17.875 354 12716.00 19.62 54793.50 88888.00 2012-12-19 13:02:18.000 354 12716.00 19.62 54793.50 88888.00 2012-12-19 13:02:18.125 354 12716.02 19.62 54793.50 88888.00 2012-12-19 13:02:18.250 354 12715.95 19.65 54793.50 88888.00 2012-12-19 13:02:18.375 354 12715.95 19.62 54793.47 88888.00 2012-12-19 13:02:18.500 354 12716.02 19.65 54793.47 88888.00 2012-12-19 13:02:18.625 354 12716.05 19.65 54793.53 88888.00 2012-12-19 13:02:18.750 354 12716.08 19.65 54793.53 88888.00 2012-12-19 13:02:18.875 354 12716.08 19.65 54793.50 88888.00 2012-12-19 13:02:19.000 354 12716.05 19.65 54793.50 88888.00 2012-12-19 13:02:19.125 354 12716.05 19.65 54793.50 88888.00 2012-12-19 13:02:19.250 354 12716.00 19.60 54793.53 88888.00 2012-12-19 13:02:19.375 354 12716.02 19.62 54793.47 88888.00 2012-12-19 13:02:19.500 354 12716.02 19.65 54793.47 88888.00 2012-12-19 13:02:19.625 354 12716.02 19.62 54793.50 88888.00 2012-12-19 13:02:19.750 354 12716.05 19.60 54793.47 88888.00 2012-12-19 13:02:19.875 354 12716.10 19.57 54793.47 88888.00 2012-12-19 13:02:20.000 354 12716.08 19.60 54793.47 88888.00 2012-12-19 13:02:20.125 354 12716.00 19.62 54793.50 88888.00 2012-12-19 13:02:20.250 354 12716.02 19.62 54793.47 88888.00 2012-12-19 13:02:20.375 354 12716.05 19.62 54793.53 88888.00 2012-12-19 13:02:20.500 354 12716.02 19.65 54793.50 88888.00 2012-12-19 13:02:20.625 354 12716.05 19.65 54793.47 88888.00 2012-12-19 13:02:20.750 354 12716.05 19.62 54793.50 88888.00 2012-12-19 13:02:20.875 354 12716.05 19.60 54793.50 88888.00 2012-12-19 13:02:21.000 354 12716.02 19.62 54793.50 88888.00 2012-12-19 13:02:21.125 354 12716.05 19.60 54793.53 88888.00 2012-12-19 13:02:21.250 354 12716.05 19.57 54793.53 88888.00 2012-12-19 13:02:21.375 354 12716.10 19.60 54793.53 88888.00 2012-12-19 13:02:21.500 354 12716.00 19.60 54793.53 88888.00 2012-12-19 13:02:21.625 354 12715.98 19.55 54793.53 88888.00 2012-12-19 13:02:21.750 354 12716.00 19.55 54793.50 88888.00 2012-12-19 13:02:21.875 354 12716.00 19.55 54793.53 88888.00 2012-12-19 13:02:22.000 354 12715.95 19.57 54793.55 88888.00 2012-12-19 13:02:22.125 354 12715.95 19.57 54793.55 88888.00 2012-12-19 13:02:22.250 354 12715.95 19.57 54793.53 88888.00 2012-12-19 13:02:22.375 354 12716.00 19.57 54793.53 88888.00 2012-12-19 13:02:22.500 354 12716.02 19.62 54793.53 88888.00 2012-12-19 13:02:22.625 354 12716.02 19.62 54793.50 88888.00 2012-12-19 13:02:22.750 354 12716.00 19.60 54793.53 88888.00 2012-12-19 13:02:22.875 354 12716.00 19.60 54793.53 88888.00 2012-12-19 13:02:23.000 354 12716.00 19.60 54793.55 88888.00 2012-12-19 13:02:23.125 354 12716.00 19.62 54793.55 88888.00 2012-12-19 13:02:23.250 354 12715.98 19.62 54793.55 88888.00 2012-12-19 13:02:23.375 354 12716.00 19.62 54793.53 88888.00 2012-12-19 13:02:23.500 354 12715.95 19.62 54793.53 88888.00 2012-12-19 13:02:23.625 354 12715.98 19.60 54793.50 88888.00 2012-12-19 13:02:23.750 354 12716.00 19.60 54793.53 88888.00 2012-12-19 13:02:23.875 354 12716.00 19.62 54793.53 88888.00 2012-12-19 13:02:24.000 354 12716.00 19.62 54793.57 88888.00 2012-12-19 13:02:24.125 354 12716.00 19.62 54793.55 88888.00 2012-12-19 13:02:24.250 354 12715.92 19.62 54793.57 88888.00 2012-12-19 13:02:24.375 354 12715.95 19.65 54793.55 88888.00 2012-12-19 13:02:24.500 354 12715.95 19.60 54793.57 88888.00 2012-12-19 13:02:24.625 354 12716.00 19.57 54793.57 88888.00 2012-12-19 13:02:24.750 354 12715.98 19.62 54793.55 88888.00 2012-12-19 13:02:24.875 354 12715.95 19.60 54793.57 88888.00 2012-12-19 13:02:25.000 354 12715.92 19.62 54793.55 88888.00 2012-12-19 13:02:25.125 354 12715.92 19.62 54793.55 88888.00 2012-12-19 13:02:25.250 354 12715.95 19.60 54793.60 88888.00 2012-12-19 13:02:25.375 354 12715.98 19.60 54793.57 88888.00 2012-12-19 13:02:25.500 354 12715.95 19.60 54793.57 88888.00 2012-12-19 13:02:25.625 354 12715.95 19.62 54793.55 88888.00 2012-12-19 13:02:25.750 354 12715.98 19.62 54793.55 88888.00 2012-12-19 13:02:25.875 354 12715.95 19.62 54793.57 88888.00 2012-12-19 13:02:26.000 354 12715.95 19.60 54793.53 88888.00 2012-12-19 13:02:26.125 354 12715.98 19.57 54793.55 88888.00 2012-12-19 13:02:26.250 354 12716.00 19.60 54793.57 88888.00 2012-12-19 13:02:26.375 354 12716.00 19.62 54793.57 88888.00 2012-12-19 13:02:26.500 354 12716.00 19.65 54793.55 88888.00 2012-12-19 13:02:26.625 354 12716.00 19.62 54793.57 88888.00 2012-12-19 13:02:26.750 354 12715.95 19.60 54793.55 88888.00 2012-12-19 13:02:26.875 354 12715.92 19.60 54793.57 88888.00 2012-12-19 13:02:27.000 354 12715.92 19.60 54793.57 88888.00 2012-12-19 13:02:27.125 354 12715.90 19.60 54793.57 88888.00 2012-12-19 13:02:27.250 354 12715.90 19.57 54793.57 88888.00 2012-12-19 13:02:27.375 354 12715.98 19.60 54793.57 88888.00 2012-12-19 13:02:27.500 354 12716.00 19.60 54793.55 88888.00 2012-12-19 13:02:27.625 354 12716.00 19.60 54793.57 88888.00 2012-12-19 13:02:27.750 354 12715.98 19.62 54793.57 88888.00 2012-12-19 13:02:27.875 354 12716.00 19.60 54793.57 88888.00 2012-12-19 13:02:28.000 354 12716.02 19.60 54793.60 88888.00 2012-12-19 13:02:28.125 354 12716.02 19.60 54793.60 88888.00 2012-12-19 13:02:28.250 354 12716.02 19.55 54793.57 88888.00 2012-12-19 13:02:28.375 354 12716.02 19.55 54793.60 88888.00 2012-12-19 13:02:28.500 354 12715.98 19.60 54793.60 88888.00 2012-12-19 13:02:28.625 354 12715.95 19.60 54793.60 88888.00 2012-12-19 13:02:28.750 354 12715.95 19.60 54793.60 88888.00 2012-12-19 13:02:28.875 354 12715.98 19.60 54793.62 88888.00 2012-12-19 13:02:29.000 354 12716.00 19.60 54793.62 88888.00 2012-12-19 13:02:29.125 354 12716.02 19.60 54793.60 88888.00 2012-12-19 13:02:29.250 354 12716.02 19.55 54793.57 88888.00 2012-12-19 13:02:29.375 354 12716.02 19.55 54793.57 88888.00 2012-12-19 13:02:29.500 354 12715.98 19.55 54793.57 88888.00 2012-12-19 13:02:29.625 354 12715.98 19.57 54793.57 88888.00 2012-12-19 13:02:29.750 354 12715.98 19.57 54793.60 88888.00 2012-12-19 13:02:29.875 354 12715.95 19.57 54793.62 88888.00 2012-12-19 13:02:30.000 354 12715.98 19.57 54793.60 88888.00 2012-12-19 13:02:30.125 354 12715.98 19.57 54793.60 88888.00 2012-12-19 13:02:30.250 354 12715.98 19.57 54793.57 88888.00 2012-12-19 13:02:30.375 354 12716.00 19.57 54793.60 88888.00 2012-12-19 13:02:30.500 354 12716.00 19.57 54793.60 88888.00 2012-12-19 13:02:30.625 354 12716.02 19.57 54793.62 88888.00 2012-12-19 13:02:30.750 354 12716.05 19.60 54793.62 88888.00 2012-12-19 13:02:30.875 354 12716.02 19.60 54793.60 88888.00 2012-12-19 13:02:31.000 354 12715.98 19.60 54793.62 88888.00 2012-12-19 13:02:31.125 354 12716.00 19.57 54793.60 88888.00 2012-12-19 13:02:31.250 354 12715.98 19.55 54793.62 88888.00 2012-12-19 13:02:31.375 354 12715.98 19.52 54793.60 88888.00 2012-12-19 13:02:31.500 354 12716.05 19.55 54793.55 88888.00 2012-12-19 13:02:31.625 354 12716.08 19.55 54793.60 88888.00 2012-12-19 13:02:31.750 354 12716.08 19.55 54793.62 88888.00 2012-12-19 13:02:31.875 354 12716.10 19.55 54793.60 88888.00 2012-12-19 13:02:32.000 354 12716.12 19.55 54793.62 88888.00 2012-12-19 13:02:32.125 354 12716.10 19.55 54793.62 88888.00 2012-12-19 13:02:32.250 354 12716.02 19.52 54793.57 88888.00 2012-12-19 13:02:32.375 354 12716.02 19.52 54793.60 88888.00 2012-12-19 13:02:32.500 354 12716.00 19.52 54793.62 88888.00 2012-12-19 13:02:32.625 354 12716.00 19.52 54793.60 88888.00 2012-12-19 13:02:32.750 354 12716.00 19.52 54793.57 88888.00 2012-12-19 13:02:32.875 354 12715.98 19.52 54793.60 88888.00 2012-12-19 13:02:33.000 354 12715.95 19.52 54793.57 88888.00 2012-12-19 13:02:33.125 354 12715.92 19.55 54793.57 88888.00 2012-12-19 13:02:33.250 354 12715.95 19.50 54793.60 88888.00 2012-12-19 13:02:33.375 354 12715.98 19.52 54793.55 88888.00 2012-12-19 13:02:33.500 354 12716.00 19.50 54793.60 88888.00 2012-12-19 13:02:33.625 354 12716.05 19.52 54793.57 88888.00 2012-12-19 13:02:33.750 354 12716.02 19.52 54793.60 88888.00 2012-12-19 13:02:33.875 354 12716.05 19.50 54793.60 88888.00 2012-12-19 13:02:34.000 354 12716.00 19.50 54793.60 88888.00 2012-12-19 13:02:34.125 354 12715.98 19.52 54793.57 88888.00 2012-12-19 13:02:34.250 354 12716.02 19.50 54793.60 88888.00 2012-12-19 13:02:34.375 354 12716.05 19.50 54793.62 88888.00 2012-12-19 13:02:34.500 354 12716.08 19.48 54793.60 88888.00 2012-12-19 13:02:34.625 354 12716.10 19.52 54793.60 88888.00 2012-12-19 13:02:34.750 354 12716.15 19.52 54793.60 88888.00 2012-12-19 13:02:34.875 354 12716.10 19.50 54793.60 88888.00 2012-12-19 13:02:35.000 354 12716.12 19.48 54793.60 88888.00 2012-12-19 13:02:35.125 354 12716.12 19.50 54793.60 88888.00 2012-12-19 13:02:35.250 354 12716.08 19.50 54793.60 88888.00 2012-12-19 13:02:35.375 354 12716.10 19.52 54793.62 88888.00 2012-12-19 13:02:35.500 354 12716.08 19.50 54793.60 88888.00 2012-12-19 13:02:35.625 354 12716.02 19.50 54793.57 88888.00 2012-12-19 13:02:35.750 354 12716.05 19.52 54793.62 88888.00 2012-12-19 13:02:35.875 354 12716.10 19.52 54793.60 88888.00 2012-12-19 13:02:36.000 354 12716.05 19.52 54793.60 88888.00 2012-12-19 13:02:36.125 354 12716.02 19.52 54793.62 88888.00 2012-12-19 13:02:36.250 354 12716.02 19.52 54793.65 88888.00 2012-12-19 13:02:36.375 354 12716.05 19.50 54793.62 88888.00 2012-12-19 13:02:36.500 354 12716.02 19.48 54793.62 88888.00 2012-12-19 13:02:36.625 354 12716.02 19.50 54793.60 88888.00 2012-12-19 13:02:36.750 354 12716.08 19.50 54793.60 88888.00 2012-12-19 13:02:36.875 354 12716.17 19.50 54793.60 88888.00 2012-12-19 13:02:37.000 354 12716.15 19.48 54793.57 88888.00 2012-12-19 13:02:37.125 354 12716.10 19.48 54793.60 88888.00 2012-12-19 13:02:37.250 354 12716.02 19.50 54793.62 88888.00 2012-12-19 13:02:37.375 354 12716.10 19.50 54793.62 88888.00 2012-12-19 13:02:37.500 354 12716.08 19.50 54793.62 88888.00 2012-12-19 13:02:37.625 354 12716.05 19.48 54793.62 88888.00 2012-12-19 13:02:37.750 354 12716.05 19.48 54793.62 88888.00 2012-12-19 13:02:37.875 354 12716.10 19.45 54793.62 88888.00 2012-12-19 13:02:38.000 354 12716.10 19.45 54793.60 88888.00 2012-12-19 13:02:38.125 354 12716.10 19.45 54793.62 88888.00 2012-12-19 13:02:38.250 354 12716.12 19.45 54793.62 88888.00 2012-12-19 13:02:38.375 354 12716.08 19.48 54793.62 88888.00 2012-12-19 13:02:38.500 354 12716.08 19.48 54793.62 88888.00 2012-12-19 13:02:38.625 354 12716.02 19.48 54793.65 88888.00 2012-12-19 13:02:38.750 354 12716.02 19.48 54793.68 88888.00 2012-12-19 13:02:38.875 354 12716.08 19.45 54793.70 88888.00 2012-12-19 13:02:39.000 354 12716.10 19.45 54793.65 88888.00 2012-12-19 13:02:39.125 354 12716.12 19.45 54793.68 88888.00 2012-12-19 13:02:39.250 354 12716.15 19.45 54793.65 88888.00 2012-12-19 13:02:39.375 354 12716.15 19.45 54793.62 88888.00 2012-12-19 13:02:39.500 354 12716.10 19.45 54793.65 88888.00 2012-12-19 13:02:39.625 354 12716.08 19.48 54793.65 88888.00 2012-12-19 13:02:39.750 354 12716.10 19.45 54793.62 88888.00 2012-12-19 13:02:39.875 354 12716.12 19.45 54793.62 88888.00 2012-12-19 13:02:40.000 354 12716.08 19.45 54793.60 88888.00 2012-12-19 13:02:40.125 354 12716.10 19.45 54793.62 88888.00 2012-12-19 13:02:40.250 354 12716.12 19.45 54793.68 88888.00 2012-12-19 13:02:40.375 354 12716.15 19.43 54793.68 88888.00 2012-12-19 13:02:40.500 354 12716.12 19.43 54793.62 88888.00 2012-12-19 13:02:40.625 354 12716.08 19.43 54793.65 88888.00 2012-12-19 13:02:40.750 354 12716.05 19.43 54793.65 88888.00 2012-12-19 13:02:40.875 354 12716.05 19.43 54793.62 88888.00 2012-12-19 13:02:41.000 354 12716.08 19.43 54793.65 88888.00 2012-12-19 13:02:41.125 354 12716.08 19.43 54793.65 88888.00 2012-12-19 13:02:41.250 354 12715.98 19.40 54793.68 88888.00 2012-12-19 13:02:41.375 354 12716.00 19.40 54793.65 88888.00 2012-12-19 13:02:41.500 354 12716.02 19.43 54793.65 88888.00 2012-12-19 13:02:41.625 354 12716.10 19.43 54793.62 88888.00 2012-12-19 13:02:41.750 354 12716.20 19.45 54793.65 88888.00 2012-12-19 13:02:41.875 354 12716.17 19.43 54793.65 88888.00 2012-12-19 13:02:42.000 354 12716.15 19.43 54793.65 88888.00 2012-12-19 13:02:42.125 354 12716.12 19.40 54793.65 88888.00 2012-12-19 13:02:42.250 354 12716.15 19.40 54793.68 88888.00 2012-12-19 13:02:42.375 354 12716.15 19.40 54793.65 88888.00 2012-12-19 13:02:42.500 354 12716.12 19.40 54793.68 88888.00 2012-12-19 13:02:42.625 354 12716.15 19.43 54793.65 88888.00 2012-12-19 13:02:42.750 354 12716.17 19.40 54793.65 88888.00 2012-12-19 13:02:42.875 354 12716.17 19.38 54793.65 88888.00 2012-12-19 13:02:43.000 354 12716.15 19.38 54793.68 88888.00 2012-12-19 13:02:43.125 354 12716.20 19.35 54793.68 88888.00 2012-12-19 13:02:43.250 354 12716.15 19.38 54793.68 88888.00 2012-12-19 13:02:43.375 354 12716.12 19.40 54793.68 88888.00 2012-12-19 13:02:43.500 354 12716.10 19.38 54793.68 88888.00 2012-12-19 13:02:43.625 354 12716.05 19.38 54793.65 88888.00 2012-12-19 13:02:43.750 354 12716.08 19.35 54793.68 88888.00 2012-12-19 13:02:43.875 354 12716.10 19.35 54793.68 88888.00 2012-12-19 13:02:44.000 354 12716.08 19.35 54793.68 88888.00 2012-12-19 13:02:44.125 354 12716.08 19.32 54793.65 88888.00 2012-12-19 13:02:44.250 354 12716.02 19.35 54793.68 88888.00 2012-12-19 13:02:44.375 354 12716.02 19.35 54793.70 88888.00 2012-12-19 13:02:44.500 354 12716.08 19.35 54793.70 88888.00 2012-12-19 13:02:44.625 354 12716.15 19.35 54793.65 88888.00 2012-12-19 13:02:44.750 354 12716.17 19.35 54793.68 88888.00 2012-12-19 13:02:44.875 354 12716.25 19.35 54793.70 88888.00 2012-12-19 13:02:45.000 354 12716.25 19.35 54793.68 88888.00 2012-12-19 13:02:45.125 354 12716.20 19.35 54793.70 88888.00 2012-12-19 13:02:45.250 354 12716.15 19.32 54793.68 88888.00 2012-12-19 13:02:45.375 354 12716.20 19.32 54793.70 88888.00 2012-12-19 13:02:45.500 354 12716.27 19.32 54793.70 88888.00 2012-12-19 13:02:45.625 354 12716.25 19.32 54793.70 88888.00 2012-12-19 13:02:45.750 354 12716.27 19.32 54793.70 88888.00 2012-12-19 13:02:45.875 354 12716.35 19.32 54793.68 88888.00 2012-12-19 13:02:46.000 354 12716.27 19.30 54793.65 88888.00 2012-12-19 13:02:46.125 354 12716.20 19.32 54793.68 88888.00 2012-12-19 13:02:46.250 354 12716.20 19.32 54793.68 88888.00 2012-12-19 13:02:46.375 354 12716.27 19.32 54793.70 88888.00 2012-12-19 13:02:46.500 354 12716.33 19.32 54793.68 88888.00 2012-12-19 13:02:46.625 354 12716.27 19.30 54793.65 88888.00 2012-12-19 13:02:46.750 354 12716.33 19.32 54793.68 88888.00 2012-12-19 13:02:46.875 354 12716.35 19.30 54793.70 88888.00 2012-12-19 13:02:47.000 354 12716.30 19.30 54793.68 88888.00 2012-12-19 13:02:47.125 354 12716.30 19.30 54793.65 88888.00 2012-12-19 13:02:47.250 354 12716.30 19.27 54793.68 88888.00 2012-12-19 13:02:47.375 354 12716.30 19.27 54793.68 88888.00 2012-12-19 13:02:47.500 354 12716.27 19.25 54793.70 88888.00 2012-12-19 13:02:47.625 354 12716.20 19.30 54793.68 88888.00 2012-12-19 13:02:47.750 354 12716.15 19.30 54793.68 88888.00 2012-12-19 13:02:47.875 354 12716.23 19.27 54793.70 88888.00 2012-12-19 13:02:48.000 354 12716.30 19.23 54793.68 88888.00 2012-12-19 13:02:48.125 354 12716.30 19.25 54793.70 88888.00 2012-12-19 13:02:48.250 354 12716.30 19.25 54793.72 88888.00 2012-12-19 13:02:48.375 354 12716.30 19.25 54793.70 88888.00 2012-12-19 13:02:48.500 354 12716.33 19.23 54793.68 88888.00 2012-12-19 13:02:48.625 354 12716.27 19.25 54793.70 88888.00 2012-12-19 13:02:48.750 354 12716.27 19.25 54793.70 88888.00 2012-12-19 13:02:48.875 354 12716.25 19.25 54793.70 88888.00 2012-12-19 13:02:49.000 354 12716.30 19.25 54793.70 88888.00 2012-12-19 13:02:49.125 354 12716.35 19.25 54793.70 88888.00 2012-12-19 13:02:49.250 354 12716.40 19.25 54793.70 88888.00 2012-12-19 13:02:49.375 354 12716.35 19.23 54793.72 88888.00 2012-12-19 13:02:49.500 354 12716.35 19.25 54793.72 88888.00 2012-12-19 13:02:49.625 354 12716.33 19.23 54793.70 88888.00 2012-12-19 13:02:49.750 354 12716.30 19.23 54793.70 88888.00 2012-12-19 13:02:49.875 354 12716.27 19.23 54793.70 88888.00 2012-12-19 13:02:50.000 354 12716.25 19.23 54793.68 88888.00 2012-12-19 13:02:50.125 354 12716.33 19.23 54793.70 88888.00 2012-12-19 13:02:50.250 354 12716.35 19.20 54793.70 88888.00 2012-12-19 13:02:50.375 354 12716.35 19.18 54793.68 88888.00 2012-12-19 13:02:50.500 354 12716.30 19.18 54793.68 88888.00 2012-12-19 13:02:50.625 354 12716.30 19.20 54793.70 88888.00 2012-12-19 13:02:50.750 354 12716.33 19.23 54793.70 88888.00 2012-12-19 13:02:50.875 354 12716.35 19.20 54793.68 88888.00 2012-12-19 13:02:51.000 354 12716.38 19.20 54793.68 88888.00 2012-12-19 13:02:51.125 354 12716.40 19.20 54793.70 88888.00 2012-12-19 13:02:51.250 354 12716.38 19.18 54793.72 88888.00 2012-12-19 13:02:51.375 354 12716.35 19.18 54793.68 88888.00 2012-12-19 13:02:51.500 354 12716.38 19.18 54793.68 88888.00 2012-12-19 13:02:51.625 354 12716.38 19.20 54793.68 88888.00 2012-12-19 13:02:51.750 354 12716.38 19.23 54793.65 88888.00 2012-12-19 13:02:51.875 354 12716.35 19.23 54793.65 88888.00 2012-12-19 13:02:52.000 354 12716.33 19.18 54793.68 88888.00 2012-12-19 13:02:52.125 354 12716.35 19.20 54793.68 88888.00 2012-12-19 13:02:52.250 354 12716.30 19.18 54793.68 88888.00 2012-12-19 13:02:52.375 354 12716.33 19.20 54793.70 88888.00 2012-12-19 13:02:52.500 354 12716.33 19.18 54793.68 88888.00 2012-12-19 13:02:52.625 354 12716.33 19.15 54793.68 88888.00 2012-12-19 13:02:52.750 354 12716.38 19.18 54793.68 88888.00 2012-12-19 13:02:52.875 354 12716.35 19.18 54793.70 88888.00 2012-12-19 13:02:53.000 354 12716.40 19.20 54793.72 88888.00 2012-12-19 13:02:53.125 354 12716.40 19.18 54793.70 88888.00 2012-12-19 13:02:53.250 354 12716.40 19.15 54793.68 88888.00 2012-12-19 13:02:53.375 354 12716.42 19.18 54793.70 88888.00 2012-12-19 13:02:53.500 354 12716.38 19.20 54793.70 88888.00 2012-12-19 13:02:53.625 354 12716.40 19.18 54793.72 88888.00 2012-12-19 13:02:53.750 354 12716.35 19.18 54793.72 88888.00 2012-12-19 13:02:53.875 354 12716.33 19.20 54793.70 88888.00 2012-12-19 13:02:54.000 354 12716.35 19.20 54793.72 88888.00 2012-12-19 13:02:54.125 354 12716.35 19.20 54793.78 88888.00 2012-12-19 13:02:54.250 354 12716.38 19.18 54793.75 88888.00 2012-12-19 13:02:54.375 354 12716.38 19.20 54793.78 88888.00 2012-12-19 13:02:54.500 354 12716.40 19.18 54793.78 88888.00 2012-12-19 13:02:54.625 354 12716.42 19.18 54793.75 88888.00 2012-12-19 13:02:54.750 354 12716.48 19.18 54793.72 88888.00 2012-12-19 13:02:54.875 354 12716.48 19.18 54793.72 88888.00 2012-12-19 13:02:55.000 354 12716.40 19.18 54793.72 88888.00 2012-12-19 13:02:55.125 354 12716.38 19.20 54793.72 88888.00 2012-12-19 13:02:55.250 354 12716.35 19.20 54793.75 88888.00 2012-12-19 13:02:55.375 354 12716.40 19.18 54793.75 88888.00 2012-12-19 13:02:55.500 354 12716.48 19.20 54793.75 88888.00 2012-12-19 13:02:55.625 354 12716.48 19.18 54793.75 88888.00 2012-12-19 13:02:55.750 354 12716.38 19.18 54793.78 88888.00 2012-12-19 13:02:55.875 354 12716.35 19.15 54793.75 88888.00 2012-12-19 13:02:56.000 354 12716.35 19.15 54793.72 88888.00 2012-12-19 13:02:56.125 354 12716.35 19.15 54793.72 88888.00 2012-12-19 13:02:56.250 354 12716.33 19.15 54793.75 88888.00 2012-12-19 13:02:56.375 354 12716.35 19.15 54793.75 88888.00 2012-12-19 13:02:56.500 354 12716.38 19.12 54793.75 88888.00 2012-12-19 13:02:56.625 354 12716.40 19.15 54793.75 88888.00 2012-12-19 13:02:56.750 354 12716.40 19.18 54793.78 88888.00 2012-12-19 13:02:56.875 354 12716.38 19.18 54793.78 88888.00 2012-12-19 13:02:57.000 354 12716.38 19.15 54793.78 88888.00 2012-12-19 13:02:57.125 354 12716.38 19.15 54793.78 88888.00 2012-12-19 13:02:57.250 354 12716.38 19.12 54793.78 88888.00 2012-12-19 13:02:57.375 354 12716.42 19.15 54793.78 88888.00 2012-12-19 13:02:57.500 354 12716.48 19.12 54793.75 88888.00 2012-12-19 13:02:57.625 354 12716.48 19.15 54793.80 88888.00 2012-12-19 13:02:57.750 354 12716.45 19.15 54793.80 88888.00 2012-12-19 13:02:57.875 354 12716.45 19.18 54793.80 88888.00 2012-12-19 13:02:58.000 354 12716.48 19.15 54793.75 88888.00 2012-12-19 13:02:58.125 354 12716.50 19.15 54793.78 88888.00 2012-12-19 13:02:58.250 354 12716.45 19.12 54793.78 88888.00 2012-12-19 13:02:58.375 354 12716.45 19.12 54793.80 88888.00 2012-12-19 13:02:58.500 354 12716.48 19.12 54793.78 88888.00 2012-12-19 13:02:58.625 354 12716.50 19.15 54793.78 88888.00 2012-12-19 13:02:58.750 354 12716.50 19.12 54793.75 88888.00 2012-12-19 13:02:58.875 354 12716.45 19.15 54793.75 88888.00 2012-12-19 13:02:59.000 354 12716.42 19.15 54793.78 88888.00 2012-12-19 13:02:59.125 354 12716.42 19.18 54793.75 88888.00 2012-12-19 13:02:59.250 354 12716.40 19.12 54793.75 88888.00 2012-12-19 13:02:59.375 354 12716.45 19.12 54793.78 88888.00 2012-12-19 13:02:59.500 354 12716.48 19.15 54793.78 88888.00 2012-12-19 13:02:59.625 354 12716.48 19.18 54793.75 88888.00 2012-12-19 13:02:59.750 354 12716.48 19.18 54793.78 88888.00 2012-12-19 13:02:59.875 354 12716.45 19.18 54793.78 88888.00 2012-12-19 13:03:00.000 354 12716.42 19.15 54793.78 88888.00 2012-12-19 13:03:00.125 354 12716.42 19.12 54793.75 88888.00 2012-12-19 13:03:00.250 354 12716.42 19.15 54793.78 88888.00 2012-12-19 13:03:00.375 354 12716.40 19.15 54793.75 88888.00 2012-12-19 13:03:00.500 354 12716.42 19.15 54793.78 88888.00 2012-12-19 13:03:00.625 354 12716.42 19.15 54793.80 88888.00 2012-12-19 13:03:00.750 354 12716.40 19.15 54793.80 88888.00 2012-12-19 13:03:00.875 354 12716.35 19.18 54793.80 88888.00 2012-12-19 13:03:01.000 354 12716.40 19.15 54793.78 88888.00 2012-12-19 13:03:01.125 354 12716.45 19.15 54793.78 88888.00 2012-12-19 13:03:01.250 354 12716.48 19.12 54793.78 88888.00 2012-12-19 13:03:01.375 354 12716.45 19.15 54793.80 88888.00 2012-12-19 13:03:01.500 354 12716.42 19.12 54793.80 88888.00 2012-12-19 13:03:01.625 354 12716.45 19.15 54793.78 88888.00 2012-12-19 13:03:01.750 354 12716.50 19.15 54793.80 88888.00 2012-12-19 13:03:01.875 354 12716.48 19.15 54793.80 88888.00 2012-12-19 13:03:02.000 354 12716.52 19.12 54793.80 88888.00 2012-12-19 13:03:02.125 354 12716.50 19.15 54793.78 88888.00 2012-12-19 13:03:02.250 354 12716.50 19.15 54793.78 88888.00 2012-12-19 13:03:02.375 354 12716.48 19.12 54793.78 88888.00 2012-12-19 13:03:02.500 354 12716.52 19.10 54793.80 88888.00 2012-12-19 13:03:02.625 354 12716.55 19.12 54793.80 88888.00 2012-12-19 13:03:02.750 354 12716.50 19.10 54793.80 88888.00 2012-12-19 13:03:02.875 354 12716.48 19.12 54793.80 88888.00 2012-12-19 13:03:03.000 354 12716.45 19.15 54793.78 88888.00 2012-12-19 13:03:03.125 354 12716.45 19.15 54793.80 88888.00 2012-12-19 13:03:03.250 354 12716.48 19.07 54793.80 88888.00 2012-12-19 13:03:03.375 354 12716.50 19.07 54793.80 88888.00 2012-12-19 13:03:03.500 354 12716.48 19.07 54793.78 88888.00 2012-12-19 13:03:03.625 354 12716.52 19.07 54793.80 88888.00 2012-12-19 13:03:03.750 354 12716.52 19.10 54793.80 88888.00 2012-12-19 13:03:03.875 354 12716.45 19.10 54793.82 88888.00 2012-12-19 13:03:04.000 354 12716.45 19.07 54793.82 88888.00 2012-12-19 13:03:04.125 354 12716.48 19.10 54793.82 88888.00 2012-12-19 13:03:04.250 354 12716.42 19.10 54793.80 88888.00 2012-12-19 13:03:04.375 354 12716.40 19.12 54793.82 88888.00 2012-12-19 13:03:04.500 354 12716.45 19.10 54793.82 88888.00 2012-12-19 13:03:04.625 354 12716.52 19.10 54793.80 88888.00 2012-12-19 13:03:04.750 354 12716.50 19.10 54793.80 88888.00 2012-12-19 13:03:04.875 354 12716.48 19.07 54793.82 88888.00 2012-12-19 13:03:05.000 354 12716.42 19.07 54793.82 88888.00 2012-12-19 13:03:05.125 354 12716.40 19.10 54793.85 88888.00 2012-12-19 13:03:05.250 354 12716.35 19.10 54793.85 88888.00 2012-12-19 13:03:05.375 354 12716.35 19.10 54793.85 88888.00 2012-12-19 13:03:05.500 354 12716.38 19.10 54793.85 88888.00 2012-12-19 13:03:05.625 354 12716.45 19.07 54793.82 88888.00 2012-12-19 13:03:05.750 354 12716.45 19.07 54793.82 88888.00 2012-12-19 13:03:05.875 354 12716.42 19.05 54793.82 88888.00 2012-12-19 13:03:06.000 354 12716.42 19.05 54793.82 88888.00 2012-12-19 13:03:06.125 354 12716.45 19.07 54793.85 88888.00 2012-12-19 13:03:06.250 354 12716.40 19.02 54793.88 88888.00 2012-12-19 13:03:06.375 354 12716.40 19.05 54793.88 88888.00 2012-12-19 13:03:06.500 354 12716.38 19.07 54793.85 88888.00 2012-12-19 13:03:06.625 354 12716.42 19.07 54793.85 88888.00 2012-12-19 13:03:06.750 354 12716.48 19.07 54793.82 88888.00 2012-12-19 13:03:06.875 354 12716.48 19.10 54793.82 88888.00 2012-12-19 13:03:07.000 354 12716.45 19.10 54793.82 88888.00 2012-12-19 13:03:07.125 354 12716.50 19.10 54793.85 88888.00 2012-12-19 13:03:07.250 354 12716.48 19.07 54793.85 88888.00 2012-12-19 13:03:07.375 354 12716.48 19.10 54793.85 88888.00 2012-12-19 13:03:07.500 354 12716.40 19.10 54793.85 88888.00 2012-12-19 13:03:07.625 354 12716.40 19.10 54793.82 88888.00 2012-12-19 13:03:07.750 354 12716.42 19.10 54793.82 88888.00 2012-12-19 13:03:07.875 354 12716.45 19.07 54793.82 88888.00 2012-12-19 13:03:08.000 354 12716.50 19.05 54793.82 88888.00 2012-12-19 13:03:08.125 354 12716.50 19.05 54793.82 88888.00 2012-12-19 13:03:08.250 354 12716.48 19.05 54793.85 88888.00 2012-12-19 13:03:08.375 354 12716.48 19.05 54793.88 88888.00 2012-12-19 13:03:08.500 354 12716.45 19.05 54793.85 88888.00 2012-12-19 13:03:08.625 354 12716.45 19.05 54793.85 88888.00 2012-12-19 13:03:08.750 354 12716.42 19.05 54793.80 88888.00 2012-12-19 13:03:08.875 354 12716.38 19.05 54793.85 88888.00 2012-12-19 13:03:09.000 354 12716.42 19.05 54793.88 88888.00 2012-12-19 13:03:09.125 354 12716.48 19.05 54793.85 88888.00 2012-12-19 13:03:09.250 354 12716.48 19.02 54793.85 88888.00 2012-12-19 13:03:09.375 354 12716.45 19.00 54793.85 88888.00 2012-12-19 13:03:09.500 354 12716.50 18.98 54793.82 88888.00 2012-12-19 13:03:09.625 354 12716.48 19.00 54793.82 88888.00 2012-12-19 13:03:09.750 354 12716.52 19.02 54793.88 88888.00 2012-12-19 13:03:09.875 354 12716.48 19.05 54793.88 88888.00 2012-12-19 13:03:10.000 354 12716.45 19.05 54793.88 88888.00 2012-12-19 13:03:10.125 354 12716.48 19.00 54793.88 88888.00 2012-12-19 13:03:10.250 354 12716.52 19.00 54793.85 88888.00 2012-12-19 13:03:10.375 354 12716.52 19.02 54793.88 88888.00 2012-12-19 13:03:10.500 354 12716.55 19.00 54793.90 88888.00 2012-12-19 13:03:10.625 354 12716.55 19.02 54793.90 88888.00 2012-12-19 13:03:10.750 354 12716.58 19.02 54793.90 88888.00 2012-12-19 13:03:10.875 354 12716.58 19.02 54793.88 88888.00 2012-12-19 13:03:11.000 354 12716.55 19.00 54793.88 88888.00 2012-12-19 13:03:11.125 354 12716.62 19.00 54793.90 88888.00 2012-12-19 13:03:11.250 354 12716.55 18.95 54793.88 88888.00 2012-12-19 13:03:11.375 354 12716.55 18.95 54793.88 88888.00 2012-12-19 13:03:11.500 354 12716.50 19.00 54793.90 88888.00 2012-12-19 13:03:11.625 354 12716.52 18.98 54793.90 88888.00 2012-12-19 13:03:11.750 354 12716.55 18.98 54793.93 88888.00 2012-12-19 13:03:11.875 354 12716.55 18.98 54793.90 88888.00 2012-12-19 13:03:12.000 354 12716.58 18.98 54793.88 88888.00 2012-12-19 13:03:12.125 354 12716.58 18.95 54793.90 88888.00 2012-12-19 13:03:12.250 354 12716.55 18.95 54793.93 88888.00 2012-12-19 13:03:12.375 354 12716.52 18.95 54793.90 88888.00 2012-12-19 13:03:12.500 354 12716.55 18.95 54793.90 88888.00 2012-12-19 13:03:12.625 354 12716.62 18.95 54793.90 88888.00 2012-12-19 13:03:12.750 354 12716.65 18.95 54793.90 88888.00 2012-12-19 13:03:12.875 354 12716.67 18.93 54793.93 88888.00 2012-12-19 13:03:13.000 354 12716.70 18.93 54793.88 88888.00 2012-12-19 13:03:13.125 354 12716.70 18.95 54793.88 88888.00 2012-12-19 13:03:13.250 354 12716.62 18.95 54793.90 88888.00 2012-12-19 13:03:13.375 354 12716.62 18.93 54793.90 88888.00 2012-12-19 13:03:13.500 354 12716.67 18.93 54793.90 88888.00 2012-12-19 13:03:13.625 354 12716.67 18.93 54793.93 88888.00 2012-12-19 13:03:13.750 354 12716.65 18.90 54793.90 88888.00 2012-12-19 13:03:13.875 354 12716.60 18.90 54793.90 88888.00 2012-12-19 13:03:14.000 354 12716.58 18.90 54793.90 88888.00 2012-12-19 13:03:14.125 354 12716.58 18.93 54793.93 88888.00 2012-12-19 13:03:14.250 354 12716.58 18.90 54793.93 88888.00 2012-12-19 13:03:14.375 354 12716.60 18.93 54793.90 88888.00 2012-12-19 13:03:14.500 354 12716.60 18.93 54793.90 88888.00 2012-12-19 13:03:14.625 354 12716.55 18.90 54793.90 88888.00 2012-12-19 13:03:14.750 354 12716.55 18.90 54793.93 88888.00 2012-12-19 13:03:14.875 354 12716.52 18.90 54793.90 88888.00 2012-12-19 13:03:15.000 354 12716.52 18.90 54793.90 88888.00 2012-12-19 13:03:15.125 354 12716.55 18.90 54793.93 88888.00 2012-12-19 13:03:15.250 354 12716.55 18.88 54793.95 88888.00 2012-12-19 13:03:15.375 354 12716.58 18.93 54793.90 88888.00 2012-12-19 13:03:15.500 354 12716.42 18.93 54793.90 88888.00 2012-12-19 13:03:15.625 354 12716.40 18.88 54793.93 88888.00 2012-12-19 13:03:15.750 354 12716.48 18.88 54793.90 88888.00 2012-12-19 13:03:15.875 354 12716.52 18.85 54793.90 88888.00 2012-12-19 13:03:16.000 354 12716.50 18.88 54793.90 88888.00 2012-12-19 13:03:16.125 354 12716.52 18.90 54793.93 88888.00 2012-12-19 13:03:16.250 354 12716.62 18.90 54793.93 88888.00 2012-12-19 13:03:16.375 354 12716.65 18.90 54793.90 88888.00 2012-12-19 13:03:16.500 354 12716.55 18.88 54793.93 88888.00 2012-12-19 13:03:16.625 354 12716.52 18.90 54793.90 88888.00 2012-12-19 13:03:16.750 354 12716.50 18.90 54793.93 88888.00 2012-12-19 13:03:16.875 354 12716.52 18.85 54793.95 88888.00 2012-12-19 13:03:17.000 354 12716.60 18.85 54793.93 88888.00 2012-12-19 13:03:17.125 354 12716.65 18.85 54793.93 88888.00 2012-12-19 13:03:17.250 354 12716.60 18.85 54793.93 88888.00 2012-12-19 13:03:17.375 354 12716.62 18.82 54793.90 88888.00 2012-12-19 13:03:17.500 354 12716.65 18.82 54793.90 88888.00 2012-12-19 13:03:17.625 354 12716.70 18.82 54793.93 88888.00 2012-12-19 13:03:17.750 354 12716.70 18.82 54793.93 88888.00 2012-12-19 13:03:17.875 354 12716.77 18.85 54793.93 88888.00 2012-12-19 13:03:18.000 354 12716.75 18.85 54793.90 88888.00 2012-12-19 13:03:18.125 354 12716.70 18.85 54793.90 88888.00 2012-12-19 13:03:18.250 354 12716.65 18.82 54793.95 88888.00 2012-12-19 13:03:18.375 354 12716.67 18.82 54793.95 88888.00 2012-12-19 13:03:18.500 354 12716.70 18.80 54793.95 88888.00 2012-12-19 13:03:18.625 354 12716.65 18.80 54793.95 88888.00 2012-12-19 13:03:18.750 354 12716.65 18.82 54793.93 88888.00 2012-12-19 13:03:18.875 354 12716.65 18.82 54793.93 88888.00 2012-12-19 13:03:19.000 354 12716.62 18.82 54793.93 88888.00 2012-12-19 13:03:19.125 354 12716.65 18.80 54793.95 88888.00 2012-12-19 13:03:19.250 354 12716.67 18.82 54793.93 88888.00 2012-12-19 13:03:19.375 354 12716.70 18.82 54793.93 88888.00 2012-12-19 13:03:19.500 354 12716.67 18.85 54793.90 88888.00 2012-12-19 13:03:19.625 354 12716.65 18.88 54793.93 88888.00 2012-12-19 13:03:19.750 354 12716.67 18.85 54793.95 88888.00 2012-12-19 13:03:19.875 354 12716.67 18.82 54793.95 88888.00 2012-12-19 13:03:20.000 354 12716.67 18.82 54793.95 88888.00 2012-12-19 13:03:20.125 354 12716.75 18.82 54793.97 88888.00 2012-12-19 13:03:20.250 354 12716.77 18.82 54793.97 88888.00 2012-12-19 13:03:20.375 354 12716.83 18.82 54794.00 88888.00 2012-12-19 13:03:20.500 354 12716.75 18.85 54793.97 88888.00 2012-12-19 13:03:20.625 354 12716.73 18.82 54793.97 88888.00 2012-12-19 13:03:20.750 354 12716.67 18.85 54793.95 88888.00 2012-12-19 13:03:20.875 354 12716.75 18.82 54793.95 88888.00 2012-12-19 13:03:21.000 354 12716.77 18.82 54793.93 88888.00 2012-12-19 13:03:21.125 354 12716.75 18.82 54793.93 88888.00 2012-12-19 13:03:21.250 354 12716.77 18.82 54793.93 88888.00 2012-12-19 13:03:21.375 354 12716.75 18.82 54793.88 88888.00 2012-12-19 13:03:21.500 354 12716.70 18.80 54793.88 88888.00 2012-12-19 13:03:21.625 354 12716.77 18.82 54793.90 88888.00 2012-12-19 13:03:21.750 354 12716.85 18.82 54793.90 88888.00 2012-12-19 13:03:21.875 354 12716.80 18.80 54793.90 88888.00 2012-12-19 13:03:22.000 354 12716.80 18.80 54793.93 88888.00 2012-12-19 13:03:22.125 354 12716.80 18.80 54793.95 88888.00 2012-12-19 13:03:22.250 354 12716.77 18.77 54793.95 88888.00 2012-12-19 13:03:22.375 354 12716.73 18.77 54793.95 88888.00 2012-12-19 13:03:22.500 354 12716.73 18.77 54793.95 88888.00 2012-12-19 13:03:22.625 354 12716.77 18.80 54793.95 88888.00 2012-12-19 13:03:22.750 354 12716.80 18.80 54793.95 88888.00 2012-12-19 13:03:22.875 354 12716.77 18.80 54793.93 88888.00 2012-12-19 13:03:23.000 354 12716.77 18.80 54793.95 88888.00 2012-12-19 13:03:23.125 354 12716.75 18.80 54793.97 88888.00 2012-12-19 13:03:23.250 354 12716.75 18.80 54794.00 88888.00 2012-12-19 13:03:23.375 354 12716.77 18.82 54793.97 88888.00 2012-12-19 13:03:23.500 354 12716.83 18.80 54793.97 88888.00 2012-12-19 13:03:23.625 354 12716.80 18.80 54793.97 88888.00 2012-12-19 13:03:23.750 354 12716.77 18.77 54793.95 88888.00 2012-12-19 13:03:23.875 354 12716.77 18.80 54793.97 88888.00 2012-12-19 13:03:24.000 354 12716.75 18.80 54793.97 88888.00 2012-12-19 13:03:24.125 354 12716.70 18.80 54794.00 88888.00 2012-12-19 13:03:24.250 354 12716.83 18.80 54793.95 88888.00 2012-12-19 13:03:24.375 354 12716.88 18.77 54793.95 88888.00 2012-12-19 13:03:24.500 354 12716.83 18.80 54793.95 88888.00 2012-12-19 13:03:24.625 354 12716.77 18.77 54793.97 88888.00 2012-12-19 13:03:24.750 354 12716.77 18.77 54793.97 88888.00 2012-12-19 13:03:24.875 354 12716.80 18.80 54793.95 88888.00 2012-12-19 13:03:25.000 354 12716.83 18.77 54793.95 88888.00 2012-12-19 13:03:25.125 354 12716.80 18.75 54793.97 88888.00 2012-12-19 13:03:25.250 354 12716.77 18.77 54793.97 88888.00 2012-12-19 13:03:25.375 354 12716.85 18.75 54793.93 88888.00 2012-12-19 13:03:25.500 354 12716.88 18.77 54793.97 88888.00 2012-12-19 13:03:25.625 354 12716.88 18.80 54793.97 88888.00 2012-12-19 13:03:25.750 354 12716.83 18.82 54793.97 88888.00 2012-12-19 13:03:25.875 354 12716.83 18.77 54793.95 88888.00 2012-12-19 13:03:26.000 354 12716.83 18.77 54793.93 88888.00 2012-12-19 13:03:26.125 354 12716.83 18.77 54793.95 88888.00 2012-12-19 13:03:26.250 354 12716.80 18.80 54793.97 88888.00 2012-12-19 13:03:26.375 354 12716.80 18.80 54794.00 88888.00 2012-12-19 13:03:26.500 354 12716.85 18.80 54794.00 88888.00 2012-12-19 13:03:26.625 354 12716.85 18.80 54794.03 88888.00 2012-12-19 13:03:26.750 354 12716.83 18.80 54793.97 88888.00 2012-12-19 13:03:26.875 354 12716.88 18.80 54793.95 88888.00 2012-12-19 13:03:27.000 354 12716.92 18.75 54793.97 88888.00 2012-12-19 13:03:27.125 354 12716.92 18.75 54793.97 88888.00 2012-12-19 13:03:27.250 354 12716.95 18.75 54793.97 88888.00 2012-12-19 13:03:27.375 354 12716.98 18.77 54793.97 88888.00 2012-12-19 13:03:27.500 354 12716.95 18.75 54793.97 88888.00 2012-12-19 13:03:27.625 354 12716.92 18.75 54794.00 88888.00 2012-12-19 13:03:27.750 354 12716.90 18.77 54794.00 88888.00 2012-12-19 13:03:27.875 354 12716.90 18.77 54794.00 88888.00 2012-12-19 13:03:28.000 354 12716.90 18.77 54793.97 88888.00 2012-12-19 13:03:28.125 354 12716.92 18.73 54794.00 88888.00 2012-12-19 13:03:28.250 354 12716.95 18.75 54794.00 88888.00 2012-12-19 13:03:28.375 354 12716.92 18.77 54794.00 88888.00 2012-12-19 13:03:28.500 354 12716.90 18.80 54794.00 88888.00 2012-12-19 13:03:28.625 354 12716.90 18.80 54794.00 88888.00 2012-12-19 13:03:28.750 354 12716.92 18.75 54794.00 88888.00 2012-12-19 13:03:28.875 354 12717.00 18.73 54794.00 88888.00 2012-12-19 13:03:29.000 354 12717.02 18.73 54794.00 88888.00 2012-12-19 13:03:29.125 354 12716.98 18.70 54794.00 88888.00 2012-12-19 13:03:29.250 354 12716.90 18.75 54794.00 88888.00 2012-12-19 13:03:29.375 354 12716.92 18.77 54794.03 88888.00 2012-12-19 13:03:29.500 354 12716.98 18.75 54794.00 88888.00 2012-12-19 13:03:29.625 354 12717.00 18.70 54794.00 88888.00 2012-12-19 13:03:29.750 354 12716.98 18.73 54793.97 88888.00 2012-12-19 13:03:29.875 354 12716.98 18.73 54793.97 88888.00 2012-12-19 13:03:30.000 354 12716.95 18.75 54794.00 88888.00 2012-12-19 13:03:30.125 354 12716.92 18.73 54794.03 88888.00 2012-12-19 13:03:30.250 354 12716.95 18.70 54794.03 88888.00 2012-12-19 13:03:30.375 354 12716.90 18.70 54794.00 88888.00 2012-12-19 13:03:30.500 354 12716.88 18.73 54794.00 88888.00 2012-12-19 13:03:30.625 354 12716.88 18.73 54794.00 88888.00 2012-12-19 13:03:30.750 354 12716.88 18.75 54794.00 88888.00 2012-12-19 13:03:30.875 354 12716.85 18.73 54794.03 88888.00 2012-12-19 13:03:31.000 354 12716.80 18.73 54794.00 88888.00 2012-12-19 13:03:31.125 354 12716.80 18.75 54794.00 88888.00 2012-12-19 13:03:31.250 354 12716.83 18.70 54794.03 88888.00 2012-12-19 13:03:31.375 354 12716.85 18.73 54794.03 88888.00 2012-12-19 13:03:31.500 354 12716.83 18.73 54794.03 88888.00 2012-12-19 13:03:31.625 354 12716.80 18.75 54794.03 88888.00 2012-12-19 13:03:31.750 354 12716.80 18.73 54794.03 88888.00 2012-12-19 13:03:31.875 354 12716.80 18.75 54794.03 88888.00 2012-12-19 13:03:32.000 354 12716.83 18.73 54794.03 88888.00 2012-12-19 13:03:32.125 354 12716.80 18.73 54794.03 88888.00 2012-12-19 13:03:32.250 354 12716.77 18.73 54794.03 88888.00 2012-12-19 13:03:32.375 354 12716.80 18.73 54794.03 88888.00 2012-12-19 13:03:32.500 354 12716.83 18.70 54794.00 88888.00 2012-12-19 13:03:32.625 354 12716.83 18.70 54794.00 88888.00 2012-12-19 13:03:32.750 354 12716.85 18.65 54794.03 88888.00 2012-12-19 13:03:32.875 354 12716.88 18.68 54794.05 88888.00 2012-12-19 13:03:33.000 354 12716.88 18.70 54794.05 88888.00 2012-12-19 13:03:33.125 354 12716.92 18.68 54794.05 88888.00 2012-12-19 13:03:33.250 354 12716.95 18.68 54794.05 88888.00 2012-12-19 13:03:33.375 354 12716.95 18.68 54794.05 88888.00 2012-12-19 13:03:33.500 354 12716.90 18.68 54794.03 88888.00 2012-12-19 13:03:33.625 354 12716.88 18.68 54794.05 88888.00 2012-12-19 13:03:33.750 354 12716.92 18.68 54794.05 88888.00 2012-12-19 13:03:33.875 354 12716.98 18.68 54794.05 88888.00 2012-12-19 13:03:34.000 354 12716.98 18.68 54794.05 88888.00 2012-12-19 13:03:34.125 354 12716.95 18.70 54794.07 88888.00 2012-12-19 13:03:34.250 354 12716.98 18.70 54794.07 88888.00 2012-12-19 13:03:34.375 354 12717.00 18.70 54794.07 88888.00 2012-12-19 13:03:34.500 354 12716.92 18.70 54794.07 88888.00 2012-12-19 13:03:34.625 354 12716.95 18.70 54794.05 88888.00 2012-12-19 13:03:34.750 354 12716.90 18.70 54794.07 88888.00 2012-12-19 13:03:34.875 354 12716.92 18.70 54794.07 88888.00 2012-12-19 13:03:35.000 354 12716.88 18.68 54794.07 88888.00 2012-12-19 13:03:35.125 354 12716.83 18.68 54794.07 88888.00 2012-12-19 13:03:35.250 354 12716.80 18.70 54794.07 88888.00 2012-12-19 13:03:35.375 354 12716.88 18.70 54794.07 88888.00 2012-12-19 13:03:35.500 354 12716.88 18.70 54794.07 88888.00 2012-12-19 13:03:35.625 354 12716.90 18.68 54794.07 88888.00 2012-12-19 13:03:35.750 354 12716.90 18.73 54794.07 88888.00 2012-12-19 13:03:35.875 354 12716.90 18.70 54794.07 88888.00 2012-12-19 13:03:36.000 354 12716.88 18.68 54794.05 88888.00 2012-12-19 13:03:36.125 354 12716.90 18.68 54794.07 88888.00 2012-12-19 13:03:36.250 354 12716.92 18.70 54794.10 88888.00 2012-12-19 13:03:36.375 354 12716.95 18.73 54794.07 88888.00 2012-12-19 13:03:36.500 354 12716.95 18.65 54794.10 88888.00 2012-12-19 13:03:36.625 354 12716.92 18.68 54794.07 88888.00 2012-12-19 13:03:36.750 354 12716.90 18.68 54794.07 88888.00 2012-12-19 13:03:36.875 354 12716.92 18.68 54794.05 88888.00 2012-12-19 13:03:37.000 354 12716.92 18.68 54794.05 88888.00 2012-12-19 13:03:37.125 354 12716.92 18.68 54794.10 88888.00 2012-12-19 13:03:37.250 354 12716.92 18.65 54794.10 88888.00 2012-12-19 13:03:37.375 354 12716.92 18.68 54794.12 88888.00 2012-12-19 13:03:37.500 354 12716.92 18.73 54794.12 88888.00 2012-12-19 13:03:37.625 354 12716.92 18.70 54794.10 88888.00 2012-12-19 13:03:37.750 354 12716.92 18.68 54794.07 88888.00 2012-12-19 13:03:37.875 354 12716.90 18.68 54794.07 88888.00 2012-12-19 13:03:38.000 354 12716.88 18.70 54794.05 88888.00 2012-12-19 13:03:38.125 354 12716.92 18.70 54794.07 88888.00 2012-12-19 13:03:38.250 354 12716.90 18.68 54794.10 88888.00 2012-12-19 13:03:38.375 354 12716.92 18.68 54794.10 88888.00 2012-12-19 13:03:38.500 354 12716.90 18.68 54794.10 88888.00 2012-12-19 13:03:38.625 354 12716.88 18.68 54794.10 88888.00 2012-12-19 13:03:38.750 354 12716.92 18.68 54794.10 88888.00 2012-12-19 13:03:38.875 354 12716.92 18.65 54794.10 88888.00 2012-12-19 13:03:39.000 354 12716.90 18.68 54794.07 88888.00 2012-12-19 13:03:39.125 354 12716.88 18.70 54794.10 88888.00 2012-12-19 13:03:39.250 354 12716.98 18.70 54794.07 88888.00 2012-12-19 13:03:39.375 354 12716.95 18.68 54794.05 88888.00 2012-12-19 13:03:39.500 354 12716.88 18.70 54794.07 88888.00 2012-12-19 13:03:39.625 354 12716.83 18.70 54794.07 88888.00 2012-12-19 13:03:39.750 354 12716.83 18.73 54794.05 88888.00 2012-12-19 13:03:39.875 354 12716.85 18.70 54794.05 88888.00 2012-12-19 13:03:40.000 354 12716.88 18.68 54794.05 88888.00 2012-12-19 13:03:40.125 354 12716.92 18.68 54794.05 88888.00 2012-12-19 13:03:40.250 354 12716.90 18.70 54794.05 88888.00 2012-12-19 13:03:40.375 354 12716.88 18.65 54794.05 88888.00 2012-12-19 13:03:40.500 354 12716.92 18.65 54794.03 88888.00 2012-12-19 13:03:40.625 354 12716.95 18.65 54794.05 88888.00 2012-12-19 13:03:40.750 354 12716.98 18.62 54794.10 88888.00 2012-12-19 13:03:40.875 354 12716.95 18.65 54794.07 88888.00 2012-12-19 13:03:41.000 354 12716.92 18.65 54794.05 88888.00 2012-12-19 13:03:41.125 354 12716.92 18.65 54794.05 88888.00 2012-12-19 13:03:41.250 354 12716.88 18.62 54794.07 88888.00 2012-12-19 13:03:41.375 354 12716.92 18.68 54794.07 88888.00 2012-12-19 13:03:41.500 354 12716.98 18.65 54794.07 88888.00 2012-12-19 13:03:41.625 354 12716.92 18.65 54794.07 88888.00 2012-12-19 13:03:41.750 354 12716.92 18.65 54794.07 88888.00 2012-12-19 13:03:41.875 354 12716.95 18.65 54794.05 88888.00 2012-12-19 13:03:42.000 354 12716.98 18.65 54794.07 88888.00 2012-12-19 13:03:42.125 354 12716.83 18.65 54794.07 88888.00 2012-12-19 13:03:42.250 354 12716.83 18.65 54794.07 88888.00 2012-12-19 13:03:42.375 354 12716.92 18.65 54794.07 88888.00 2012-12-19 13:03:42.500 354 12716.90 18.70 54794.07 88888.00 2012-12-19 13:03:42.625 354 12716.90 18.65 54794.07 88888.00 2012-12-19 13:03:42.750 354 12716.88 18.65 54794.10 88888.00 2012-12-19 13:03:42.875 354 12716.85 18.65 54794.07 88888.00 2012-12-19 13:03:43.000 354 12716.92 18.68 54794.10 88888.00 2012-12-19 13:03:43.125 354 12716.98 18.70 54794.15 88888.00 2012-12-19 13:03:43.250 354 12716.95 18.65 54794.12 88888.00 2012-12-19 13:03:43.375 354 12716.95 18.65 54794.10 88888.00 2012-12-19 13:03:43.500 354 12716.90 18.65 54794.10 88888.00 2012-12-19 13:03:43.625 354 12716.95 18.62 54794.07 88888.00 2012-12-19 13:03:43.750 354 12716.92 18.65 54794.10 88888.00 2012-12-19 13:03:43.875 354 12716.92 18.62 54794.12 88888.00 2012-12-19 13:03:44.000 354 12716.92 18.65 54794.12 88888.00 2012-12-19 13:03:44.125 354 12716.92 18.65 54794.12 88888.00 2012-12-19 13:03:44.250 354 12716.92 18.68 54794.12 88888.00 2012-12-19 13:03:44.375 354 12716.98 18.70 54794.12 88888.00 2012-12-19 13:03:44.500 354 12717.00 18.68 54794.12 88888.00 2012-12-19 13:03:44.625 354 12716.98 18.68 54794.10 88888.00 2012-12-19 13:03:44.750 354 12716.95 18.65 54794.10 88888.00 2012-12-19 13:03:44.875 354 12716.88 18.68 54794.10 88888.00 2012-12-19 13:03:45.000 354 12716.83 18.65 54794.07 88888.00 2012-12-19 13:03:45.125 354 12716.88 18.65 54794.07 88888.00 2012-12-19 13:03:45.250 354 12716.90 18.62 54794.12 88888.00 2012-12-19 13:03:45.375 354 12716.90 18.65 54794.12 88888.00 2012-12-19 13:03:45.500 354 12716.92 18.65 54794.10 88888.00 2012-12-19 13:03:45.625 354 12716.95 18.60 54794.07 88888.00 2012-12-19 13:03:45.750 354 12716.92 18.60 54794.10 88888.00 2012-12-19 13:03:45.875 354 12716.95 18.60 54794.10 88888.00 2012-12-19 13:03:46.000 354 12717.00 18.60 54794.10 88888.00 2012-12-19 13:03:46.125 354 12717.00 18.60 54794.10 88888.00 2012-12-19 13:03:46.250 354 12716.98 18.60 54794.12 88888.00 2012-12-19 13:03:46.375 354 12717.00 18.60 54794.12 88888.00 2012-12-19 13:03:46.500 354 12717.05 18.57 54794.12 88888.00 2012-12-19 13:03:46.625 354 12717.05 18.57 54794.10 88888.00 2012-12-19 13:03:46.750 354 12717.00 18.57 54794.10 88888.00 2012-12-19 13:03:46.875 354 12716.98 18.57 54794.10 88888.00 2012-12-19 13:03:47.000 354 12716.95 18.60 54794.10 88888.00 2012-12-19 13:03:47.125 354 12716.90 18.57 54794.10 88888.00 2012-12-19 13:03:47.250 354 12716.90 18.57 54794.12 88888.00 2012-12-19 13:03:47.375 354 12716.98 18.57 54794.10 88888.00 2012-12-19 13:03:47.500 354 12716.92 18.57 54794.10 88888.00 2012-12-19 13:03:47.625 354 12716.90 18.57 54794.10 88888.00 2012-12-19 13:03:47.750 354 12716.95 18.57 54794.10 88888.00 2012-12-19 13:03:47.875 354 12717.00 18.55 54794.10 88888.00 2012-12-19 13:03:48.000 354 12716.95 18.60 54794.10 88888.00 2012-12-19 13:03:48.125 354 12716.88 18.60 54794.10 88888.00 2012-12-19 13:03:48.250 354 12716.92 18.57 54794.12 88888.00 2012-12-19 13:03:48.375 354 12717.00 18.62 54794.10 88888.00 2012-12-19 13:03:48.500 354 12717.05 18.65 54794.12 88888.00 2012-12-19 13:03:48.625 354 12717.05 18.60 54794.10 88888.00 2012-12-19 13:03:48.750 354 12716.98 18.57 54794.12 88888.00 2012-12-19 13:03:48.875 354 12716.98 18.57 54794.10 88888.00 2012-12-19 13:03:49.000 354 12717.00 18.57 54794.07 88888.00 2012-12-19 13:03:49.125 354 12717.05 18.60 54794.10 88888.00 2012-12-19 13:03:49.250 354 12717.02 18.57 54794.10 88888.00 2012-12-19 13:03:49.375 354 12717.00 18.60 54794.10 88888.00 2012-12-19 13:03:49.500 354 12717.02 18.60 54794.10 88888.00 2012-12-19 13:03:49.625 354 12717.05 18.57 54794.10 88888.00 2012-12-19 13:03:49.750 354 12717.05 18.57 54794.10 88888.00 2012-12-19 13:03:49.875 354 12717.05 18.60 54794.10 88888.00 2012-12-19 13:03:50.000 354 12717.08 18.57 54794.05 88888.00 2012-12-19 13:03:50.125 354 12717.02 18.57 54794.07 88888.00 2012-12-19 13:03:50.250 354 12716.98 18.52 54794.10 88888.00 2012-12-19 13:03:50.375 354 12717.02 18.57 54794.12 88888.00 2012-12-19 13:03:50.500 354 12717.02 18.60 54794.12 88888.00 2012-12-19 13:03:50.625 354 12717.02 18.57 54794.12 88888.00 2012-12-19 13:03:50.750 354 12716.98 18.57 54794.12 88888.00 2012-12-19 13:03:50.875 354 12716.95 18.57 54794.15 88888.00 2012-12-19 13:03:51.000 354 12716.92 18.57 54794.15 88888.00 2012-12-19 13:03:51.125 354 12717.00 18.60 54794.12 88888.00 2012-12-19 13:03:51.250 354 12717.05 18.57 54794.12 88888.00 2012-12-19 13:03:51.375 354 12717.05 18.57 54794.12 88888.00 2012-12-19 13:03:51.500 354 12717.08 18.57 54794.12 88888.00 2012-12-19 13:03:51.625 354 12717.08 18.55 54794.10 88888.00 2012-12-19 13:03:51.750 354 12717.05 18.55 54794.10 88888.00 2012-12-19 13:03:51.875 354 12717.02 18.57 54794.10 88888.00 2012-12-19 13:03:52.000 354 12717.02 18.55 54794.07 88888.00 2012-12-19 13:03:52.125 354 12717.00 18.52 54794.12 88888.00 2012-12-19 13:03:52.250 354 12716.98 18.55 54794.15 88888.00 2012-12-19 13:03:52.375 354 12717.00 18.60 54794.18 88888.00 2012-12-19 13:03:52.500 354 12717.05 18.57 54794.15 88888.00 2012-12-19 13:03:52.625 354 12717.10 18.55 54794.10 88888.00 2012-12-19 13:03:52.750 354 12717.10 18.55 54794.12 88888.00 2012-12-19 13:03:52.875 354 12717.02 18.55 54794.12 88888.00 2012-12-19 13:03:53.000 354 12717.02 18.52 54794.10 88888.00 2012-12-19 13:03:53.125 354 12717.05 18.52 54794.12 88888.00 2012-12-19 13:03:53.250 354 12717.08 18.52 54794.15 88888.00 2012-12-19 13:03:53.375 354 12717.12 18.57 54794.18 88888.00 2012-12-19 13:03:53.500 354 12717.15 18.57 54794.18 88888.00 2012-12-19 13:03:53.625 354 12717.15 18.55 54794.15 88888.00 2012-12-19 13:03:53.750 354 12717.12 18.55 54794.12 88888.00 2012-12-19 13:03:53.875 354 12717.12 18.55 54794.12 88888.00 2012-12-19 13:03:54.000 354 12717.15 18.52 54794.12 88888.00 2012-12-19 13:03:54.125 354 12717.17 18.55 54794.15 88888.00 2012-12-19 13:03:54.250 354 12717.15 18.50 54794.15 88888.00 2012-12-19 13:03:54.375 354 12717.17 18.52 54794.12 88888.00 2012-12-19 13:03:54.500 354 12717.20 18.52 54794.12 88888.00 2012-12-19 13:03:54.625 354 12717.15 18.52 54794.15 88888.00 2012-12-19 13:03:54.750 354 12717.15 18.52 54794.12 88888.00 2012-12-19 13:03:54.875 354 12717.15 18.52 54794.15 88888.00 2012-12-19 13:03:55.000 354 12717.12 18.52 54794.12 88888.00 2012-12-19 13:03:55.125 354 12717.10 18.50 54794.12 88888.00 2012-12-19 13:03:55.250 354 12717.12 18.48 54794.12 88888.00 2012-12-19 13:03:55.375 354 12717.17 18.50 54794.12 88888.00 2012-12-19 13:03:55.500 354 12717.10 18.52 54794.12 88888.00 2012-12-19 13:03:55.625 354 12717.08 18.52 54794.12 88888.00 2012-12-19 13:03:55.750 354 12717.10 18.50 54794.12 88888.00 2012-12-19 13:03:55.875 354 12717.08 18.48 54794.12 88888.00 2012-12-19 13:03:56.000 354 12717.05 18.50 54794.12 88888.00 2012-12-19 13:03:56.125 354 12717.02 18.52 54794.15 88888.00 2012-12-19 13:03:56.250 354 12717.05 18.50 54794.12 88888.00 2012-12-19 13:03:56.375 354 12717.12 18.48 54794.10 88888.00 2012-12-19 13:03:56.500 354 12717.15 18.48 54794.12 88888.00 2012-12-19 13:03:56.625 354 12717.17 18.48 54794.15 88888.00 2012-12-19 13:03:56.750 354 12717.23 18.48 54794.12 88888.00 2012-12-19 13:03:56.875 354 12717.23 18.48 54794.12 88888.00 2012-12-19 13:03:57.000 354 12717.20 18.48 54794.12 88888.00 2012-12-19 13:03:57.125 354 12717.17 18.48 54794.12 88888.00 2012-12-19 13:03:57.250 354 12717.23 18.45 54794.15 88888.00 2012-12-19 13:03:57.375 354 12717.20 18.43 54794.10 88888.00 2012-12-19 13:03:57.500 354 12717.12 18.43 54794.10 88888.00 2012-12-19 13:03:57.625 354 12717.17 18.48 54794.12 88888.00 2012-12-19 13:03:57.750 354 12717.17 18.45 54794.12 88888.00 2012-12-19 13:03:57.875 354 12717.15 18.45 54794.12 88888.00 2012-12-19 13:03:58.000 354 12717.17 18.43 54794.12 88888.00 2012-12-19 13:03:58.125 354 12717.17 18.45 54794.15 88888.00 2012-12-19 13:03:58.250 354 12717.15 18.45 54794.15 88888.00 2012-12-19 13:03:58.375 354 12717.12 18.45 54794.15 88888.00 2012-12-19 13:03:58.500 354 12717.12 18.45 54794.12 88888.00 2012-12-19 13:03:58.625 354 12717.12 18.43 54794.10 88888.00 2012-12-19 13:03:58.750 354 12717.23 18.40 54794.12 88888.00 2012-12-19 13:03:58.875 354 12717.27 18.40 54794.15 88888.00 2012-12-19 13:03:59.000 354 12717.27 18.40 54794.15 88888.00 2012-12-19 13:03:59.125 354 12717.23 18.43 54794.15 88888.00 2012-12-19 13:03:59.250 354 12717.20 18.40 54794.12 88888.00 2012-12-19 13:03:59.375 354 12717.20 18.43 54794.15 88888.00 2012-12-19 13:03:59.500 354 12717.23 18.40 54794.12 88888.00 2012-12-19 13:03:59.625 354 12717.27 18.43 54794.10 88888.00 2012-12-19 13:03:59.750 354 12717.30 18.40 54794.12 88888.00 2012-12-19 13:03:59.875 354 12717.27 18.40 54794.15 88888.00 2012-12-19 13:04:00.000 354 12717.25 18.40 54794.15 88888.00 2012-12-19 13:04:00.125 354 12717.27 18.40 54794.15 88888.00 2012-12-19 13:04:00.250 354 12717.23 18.40 54794.18 88888.00 2012-12-19 13:04:00.375 354 12717.17 18.43 54794.18 88888.00 2012-12-19 13:04:00.500 354 12717.15 18.43 54794.18 88888.00 2012-12-19 13:04:00.625 354 12717.12 18.40 54794.20 88888.00 2012-12-19 13:04:00.750 354 12717.12 18.38 54794.18 88888.00 2012-12-19 13:04:00.875 354 12717.15 18.38 54794.18 88888.00 2012-12-19 13:04:01.000 354 12717.23 18.35 54794.15 88888.00 2012-12-19 13:04:01.125 354 12717.25 18.40 54794.18 88888.00 2012-12-19 13:04:01.250 354 12717.17 18.38 54794.18 88888.00 2012-12-19 13:04:01.375 354 12717.20 18.38 54794.15 88888.00 2012-12-19 13:04:01.500 354 12717.17 18.38 54794.18 88888.00 2012-12-19 13:04:01.625 354 12717.17 18.38 54794.15 88888.00 2012-12-19 13:04:01.750 354 12717.20 18.40 54794.15 88888.00 2012-12-19 13:04:01.875 354 12717.23 18.38 54794.15 88888.00 2012-12-19 13:04:02.000 354 12717.25 18.35 54794.12 88888.00 2012-12-19 13:04:02.125 354 12717.25 18.32 54794.12 88888.00 2012-12-19 13:04:02.250 354 12717.20 18.35 54794.15 88888.00 2012-12-19 13:04:02.375 354 12717.20 18.38 54794.18 88888.00 2012-12-19 13:04:02.500 354 12717.17 18.35 54794.18 88888.00 2012-12-19 13:04:02.625 354 12717.17 18.32 54794.15 88888.00 2012-12-19 13:04:02.750 354 12717.15 18.35 54794.12 88888.00 2012-12-19 13:04:02.875 354 12717.17 18.35 54794.15 88888.00 2012-12-19 13:04:03.000 354 12717.15 18.35 54794.12 88888.00 2012-12-19 13:04:03.125 354 12717.10 18.35 54794.15 88888.00 2012-12-19 13:04:03.250 354 12717.15 18.32 54794.18 88888.00 2012-12-19 13:04:03.375 354 12717.25 18.35 54794.18 88888.00 2012-12-19 13:04:03.500 354 12717.30 18.35 54794.15 88888.00 2012-12-19 13:04:03.625 354 12717.27 18.35 54794.12 88888.00 2012-12-19 13:04:03.750 354 12717.23 18.32 54794.15 88888.00 2012-12-19 13:04:03.875 354 12717.20 18.32 54794.12 88888.00 2012-12-19 13:04:04.000 354 12717.25 18.32 54794.15 88888.00 2012-12-19 13:04:04.125 354 12717.23 18.32 54794.15 88888.00 2012-12-19 13:04:04.250 354 12717.20 18.32 54794.15 88888.00 2012-12-19 13:04:04.375 354 12717.20 18.32 54794.12 88888.00 2012-12-19 13:04:04.500 354 12717.25 18.32 54794.12 88888.00 2012-12-19 13:04:04.625 354 12717.25 18.35 54794.12 88888.00 2012-12-19 13:04:04.750 354 12717.20 18.35 54794.15 88888.00 2012-12-19 13:04:04.875 354 12717.20 18.32 54794.18 88888.00 2012-12-19 13:04:05.000 354 12717.20 18.32 54794.15 88888.00 2012-12-19 13:04:05.125 354 12717.17 18.32 54794.12 88888.00 2012-12-19 13:04:05.250 354 12717.20 18.30 54794.18 88888.00 2012-12-19 13:04:05.375 354 12717.25 18.30 54794.18 88888.00 2012-12-19 13:04:05.500 354 12717.17 18.30 54794.15 88888.00 2012-12-19 13:04:05.625 354 12717.17 18.30 54794.18 88888.00 2012-12-19 13:04:05.750 354 12717.20 18.32 54794.18 88888.00 2012-12-19 13:04:05.875 354 12717.25 18.32 54794.18 88888.00 2012-12-19 13:04:06.000 354 12717.17 18.32 54794.15 88888.00 2012-12-19 13:04:06.125 354 12717.10 18.32 54794.18 88888.00 2012-12-19 13:04:06.250 354 12717.20 18.32 54794.18 88888.00 2012-12-19 13:04:06.375 354 12717.27 18.32 54794.18 88888.00 2012-12-19 13:04:06.500 354 12717.25 18.32 54794.15 88888.00 2012-12-19 13:04:06.625 354 12717.23 18.32 54794.15 88888.00 2012-12-19 13:04:06.750 354 12717.23 18.32 54794.15 88888.00 2012-12-19 13:04:06.875 354 12717.25 18.32 54794.18 88888.00 2012-12-19 13:04:07.000 354 12717.25 18.32 54794.15 88888.00 2012-12-19 13:04:07.125 354 12717.27 18.30 54794.18 88888.00 2012-12-19 13:04:07.250 354 12717.33 18.27 54794.20 88888.00 2012-12-19 13:04:07.375 354 12717.33 18.27 54794.20 88888.00 2012-12-19 13:04:07.500 354 12717.27 18.32 54794.18 88888.00 2012-12-19 13:04:07.625 354 12717.27 18.30 54794.18 88888.00 2012-12-19 13:04:07.750 354 12717.35 18.30 54794.20 88888.00 2012-12-19 13:04:07.875 354 12717.35 18.30 54794.22 88888.00 2012-12-19 13:04:08.000 354 12717.30 18.27 54794.22 88888.00 2012-12-19 13:04:08.125 354 12717.27 18.30 54794.22 88888.00 2012-12-19 13:04:08.250 354 12717.23 18.30 54794.20 88888.00 2012-12-19 13:04:08.375 354 12717.30 18.30 54794.18 88888.00 2012-12-19 13:04:08.500 354 12717.30 18.27 54794.20 88888.00 2012-12-19 13:04:08.625 354 12717.25 18.30 54794.18 88888.00 2012-12-19 13:04:08.750 354 12717.20 18.30 54794.18 88888.00 2012-12-19 13:04:08.875 354 12717.27 18.27 54794.20 88888.00 2012-12-19 13:04:09.000 354 12717.33 18.27 54794.20 88888.00 2012-12-19 13:04:09.125 354 12717.30 18.27 54794.18 88888.00 2012-12-19 13:04:09.250 354 12717.30 18.25 54794.18 88888.00 2012-12-19 13:04:09.375 354 12717.33 18.30 54794.22 88888.00 2012-12-19 13:04:09.500 354 12717.40 18.30 54794.18 88888.00 2012-12-19 13:04:09.625 354 12717.38 18.30 54794.18 88888.00 2012-12-19 13:04:09.750 354 12717.33 18.27 54794.15 88888.00 2012-12-19 13:04:09.875 354 12717.27 18.30 54794.18 88888.00 2012-12-19 13:04:10.000 354 12717.33 18.30 54794.15 88888.00 2012-12-19 13:04:10.125 354 12717.30 18.27 54794.18 88888.00 2012-12-19 13:04:10.250 354 12717.30 18.23 54794.15 88888.00 2012-12-19 13:04:10.375 354 12717.27 18.25 54794.20 88888.00 2012-12-19 13:04:10.500 354 12717.23 18.25 54794.18 88888.00 2012-12-19 13:04:10.625 354 12717.30 18.23 54794.20 88888.00 2012-12-19 13:04:10.750 354 12717.38 18.25 54794.20 88888.00 2012-12-19 13:04:10.875 354 12717.45 18.23 54794.20 88888.00 2012-12-19 13:04:11.000 354 12717.40 18.25 54794.18 88888.00 2012-12-19 13:04:11.125 354 12717.30 18.25 54794.18 88888.00 2012-12-19 13:04:11.250 354 12717.27 18.25 54794.20 88888.00 2012-12-19 13:04:11.375 354 12717.25 18.25 54794.18 88888.00 2012-12-19 13:04:11.500 354 12717.38 18.25 54794.15 88888.00 2012-12-19 13:04:11.625 354 12717.40 18.25 54794.15 88888.00 2012-12-19 13:04:11.750 354 12717.35 18.25 54794.18 88888.00 2012-12-19 13:04:11.875 354 12717.30 18.27 54794.15 88888.00 2012-12-19 13:04:12.000 354 12717.27 18.25 54794.15 88888.00 2012-12-19 13:04:12.125 354 12717.33 18.23 54794.15 88888.00 2012-12-19 13:04:12.250 354 12717.35 18.23 54794.18 88888.00 2012-12-19 13:04:12.375 354 12717.30 18.25 54794.18 88888.00 2012-12-19 13:04:12.500 354 12717.33 18.23 54794.18 88888.00 2012-12-19 13:04:12.625 354 12717.33 18.23 54794.20 88888.00 2012-12-19 13:04:12.750 354 12717.35 18.20 54794.22 88888.00 2012-12-19 13:04:12.875 354 12717.35 18.20 54794.20 88888.00 2012-12-19 13:04:13.000 354 12717.33 18.20 54794.20 88888.00 2012-12-19 13:04:13.125 354 12717.30 18.23 54794.18 88888.00 2012-12-19 13:04:13.250 354 12717.35 18.23 54794.15 88888.00 2012-12-19 13:04:13.375 354 12717.35 18.25 54794.15 88888.00 2012-12-19 13:04:13.500 354 12717.27 18.27 54794.18 88888.00 2012-12-19 13:04:13.625 354 12717.27 18.25 54794.15 88888.00 2012-12-19 13:04:13.750 354 12717.33 18.25 54794.15 88888.00 2012-12-19 13:04:13.875 354 12717.38 18.23 54794.15 88888.00 2012-12-19 13:04:14.000 354 12717.40 18.23 54794.20 88888.00 2012-12-19 13:04:14.125 354 12717.33 18.25 54794.20 88888.00 2012-12-19 13:04:14.250 354 12717.25 18.15 54794.12 88888.00 2012-12-19 13:04:14.375 354 12717.25 18.15 54794.10 88888.00 2012-12-19 13:04:14.500 354 12717.35 18.20 54794.18 88888.00 2012-12-19 13:04:14.625 354 12717.45 18.25 54794.22 88888.00 2012-12-19 13:04:14.750 354 12717.48 18.30 54794.20 88888.00 2012-12-19 13:04:14.875 354 12717.40 18.25 54794.18 88888.00 2012-12-19 13:04:15.000 354 12717.42 18.20 54794.15 88888.00 2012-12-19 13:04:15.125 354 12717.42 18.20 54794.15 88888.00 2012-12-19 13:04:15.250 354 12717.38 18.18 54794.20 88888.00 2012-12-19 13:04:15.375 354 12717.40 18.20 54794.18 88888.00 2012-12-19 13:04:15.500 354 12717.42 18.25 54794.18 88888.00 2012-12-19 13:04:15.625 354 12717.42 18.20 54794.20 88888.00 2012-12-19 13:04:15.750 354 12717.42 18.23 54794.18 88888.00 2012-12-19 13:04:15.875 354 12717.42 18.20 54794.15 88888.00 2012-12-19 13:04:16.000 354 12717.38 18.18 54794.12 88888.00 2012-12-19 13:04:16.125 354 12717.38 18.23 54794.20 88888.00 2012-12-19 13:04:16.250 354 12717.38 18.20 54794.20 88888.00 2012-12-19 13:04:16.375 354 12717.42 18.20 54794.20 88888.00 2012-12-19 13:04:16.500 354 12717.42 18.23 54794.20 88888.00 2012-12-19 13:04:16.625 354 12717.42 18.27 54794.25 88888.00 2012-12-19 13:04:16.750 354 12717.48 18.23 54794.28 88888.00 2012-12-19 13:04:16.875 354 12717.40 18.27 54794.25 88888.00 2012-12-19 13:04:17.000 354 12717.30 18.25 54794.18 88888.00 2012-12-19 13:04:17.125 354 12717.33 18.23 54794.20 88888.00 2012-12-19 13:04:17.250 354 12717.30 18.20 54794.22 88888.00 2012-12-19 13:04:17.375 354 12717.30 18.20 54794.20 88888.00 2012-12-19 13:04:17.500 354 12717.35 18.20 54794.18 88888.00 2012-12-19 13:04:17.625 354 12717.40 18.25 54794.25 88888.00 2012-12-19 13:04:17.750 354 12717.42 18.27 54794.28 88888.00 2012-12-19 13:04:17.875 354 12717.40 18.27 54794.20 88888.00 2012-12-19 13:04:18.000 354 12717.35 18.25 54794.20 88888.00 2012-12-19 13:04:18.125 354 12717.33 18.23 54794.20 88888.00 2012-12-19 13:04:18.250 354 12717.33 18.18 54794.18 88888.00 2012-12-19 13:04:18.375 354 12717.35 18.20 54794.18 88888.00 2012-12-19 13:04:18.500 354 12717.30 18.18 54794.18 88888.00 2012-12-19 13:04:18.625 354 12717.25 18.20 54794.18 88888.00 2012-12-19 13:04:18.750 354 12717.27 18.23 54794.20 88888.00 2012-12-19 13:04:18.875 354 12717.30 18.20 54794.22 88888.00 2012-12-19 13:04:19.000 354 12717.30 18.18 54794.18 88888.00 2012-12-19 13:04:19.125 354 12717.25 18.18 54794.18 88888.00 2012-12-19 13:04:19.250 354 12717.35 18.20 54794.20 88888.00 2012-12-19 13:04:19.375 354 12717.30 18.20 54794.20 88888.00 2012-12-19 13:04:19.500 354 12717.25 18.18 54794.18 88888.00 2012-12-19 13:04:19.625 354 12717.27 18.23 54794.18 88888.00 2012-12-19 13:04:19.750 354 12717.33 18.15 54794.18 88888.00 2012-12-19 13:04:19.875 354 12717.38 18.18 54794.20 88888.00 2012-12-19 13:04:20.000 354 12717.40 18.20 54794.20 88888.00 2012-12-19 13:04:20.125 354 12717.40 18.23 54794.22 88888.00 2012-12-19 13:04:20.250 354 12717.33 18.20 54794.18 88888.00 2012-12-19 13:04:20.375 354 12717.33 18.23 54794.20 88888.00 2012-12-19 13:04:20.500 354 12717.38 18.25 54794.25 88888.00 2012-12-19 13:04:20.625 354 12717.38 18.25 54794.25 88888.00 2012-12-19 13:04:20.750 354 12717.42 18.25 54794.25 88888.00 2012-12-19 13:04:20.875 354 12717.38 18.25 54794.28 88888.00 2012-12-19 13:04:21.000 354 12717.35 18.25 54794.20 88888.00 2012-12-19 13:04:21.125 354 12717.33 18.23 54794.20 88888.00 2012-12-19 13:04:21.250 354 12717.27 18.23 54794.22 88888.00 2012-12-19 13:04:21.375 354 12717.25 18.25 54794.22 88888.00 2012-12-19 13:04:21.500 354 12717.23 18.23 54794.18 88888.00 2012-12-19 13:04:21.625 354 12717.23 18.20 54794.20 88888.00 2012-12-19 13:04:21.750 354 12717.23 18.20 54794.18 88888.00 2012-12-19 13:04:21.875 354 12717.23 18.20 54794.18 88888.00 2012-12-19 13:04:22.000 354 12717.27 18.20 54794.18 88888.00 2012-12-19 13:04:22.125 354 12717.35 18.23 54794.22 88888.00 2012-12-19 13:04:22.250 354 12717.30 18.20 54794.22 88888.00 2012-12-19 13:04:22.375 354 12717.25 18.20 54794.22 88888.00 2012-12-19 13:04:22.500 354 12717.27 18.20 54794.20 88888.00 2012-12-19 13:04:22.625 354 12717.30 18.20 54794.18 88888.00 2012-12-19 13:04:22.750 354 12717.25 18.20 54794.18 88888.00 2012-12-19 13:04:22.875 354 12717.20 18.18 54794.18 88888.00 2012-12-19 13:04:23.000 354 12717.23 18.20 54794.18 88888.00 2012-12-19 13:04:23.125 354 12717.20 18.23 54794.18 88888.00 2012-12-19 13:04:23.250 354 12717.23 18.15 54794.20 88888.00 2012-12-19 13:04:23.375 354 12717.30 18.15 54794.18 88888.00 2012-12-19 13:04:23.500 354 12717.35 18.20 54794.20 88888.00 2012-12-19 13:04:23.625 354 12717.35 18.25 54794.20 88888.00 2012-12-19 13:04:23.750 354 12717.33 18.27 54794.20 88888.00 2012-12-19 13:04:23.875 354 12717.27 18.23 54794.22 88888.00 2012-12-19 13:04:24.000 354 12717.30 18.25 54794.22 88888.00 2012-12-19 13:04:24.125 354 12717.33 18.25 54794.22 88888.00 2012-12-19 13:04:24.250 354 12717.25 18.25 54794.25 88888.00 2012-12-19 13:04:24.375 354 12717.20 18.25 54794.22 88888.00 2012-12-19 13:04:24.500 354 12717.30 18.30 54794.28 88888.00 2012-12-19 13:04:24.625 354 12717.38 18.27 54794.28 88888.00 2012-12-19 13:04:24.750 354 12717.35 18.20 54794.25 88888.00 2012-12-19 13:04:24.875 354 12717.30 18.20 54794.22 88888.00 2012-12-19 13:04:25.000 354 12717.25 18.23 54794.20 88888.00 2012-12-19 13:04:25.125 354 12717.27 18.25 54794.28 88888.00 2012-12-19 13:04:25.250 354 12717.33 18.25 54794.30 88888.00 2012-12-19 13:04:25.375 354 12717.38 18.27 54794.28 88888.00 2012-12-19 13:04:25.500 354 12717.33 18.25 54794.25 88888.00 2012-12-19 13:04:25.625 354 12717.30 18.25 54794.22 88888.00 2012-12-19 13:04:25.750 354 12717.25 18.27 54794.28 88888.00 2012-12-19 13:04:25.875 354 12717.25 18.30 54794.28 88888.00 2012-12-19 13:04:26.000 354 12717.25 18.30 54794.28 88888.00 2012-12-19 13:04:26.125 354 12717.30 18.27 54794.28 88888.00 2012-12-19 13:04:26.250 354 12717.25 18.25 54794.28 88888.00 2012-12-19 13:04:26.375 354 12717.25 18.25 54794.25 88888.00 2012-12-19 13:04:26.500 354 12717.30 18.25 54794.22 88888.00 2012-12-19 13:04:26.625 354 12717.30 18.27 54794.25 88888.00 2012-12-19 13:04:26.750 354 12717.30 18.25 54794.25 88888.00 2012-12-19 13:04:26.875 354 12717.25 18.23 54794.22 88888.00 2012-12-19 13:04:27.000 354 12717.23 18.20 54794.25 88888.00 2012-12-19 13:04:27.125 354 12717.30 18.20 54794.28 88888.00 2012-12-19 13:04:27.250 354 12717.33 18.23 54794.28 88888.00 2012-12-19 13:04:27.375 354 12717.27 18.27 54794.30 88888.00 2012-12-19 13:04:27.500 354 12717.30 18.30 54794.28 88888.00 2012-12-19 13:04:27.625 354 12717.33 18.27 54794.25 88888.00 2012-12-19 13:04:27.750 354 12717.27 18.20 54794.25 88888.00 2012-12-19 13:04:27.875 354 12717.25 18.23 54794.25 88888.00 2012-12-19 13:04:28.000 354 12717.20 18.27 54794.25 88888.00 2012-12-19 13:04:28.125 354 12717.17 18.25 54794.25 88888.00 2012-12-19 13:04:28.250 354 12717.23 18.27 54794.30 88888.00 2012-12-19 13:04:28.375 354 12717.25 18.23 54794.28 88888.00 2012-12-19 13:04:28.500 354 12717.27 18.23 54794.28 88888.00 2012-12-19 13:04:28.625 354 12717.33 18.23 54794.25 88888.00 2012-12-19 13:04:28.750 354 12717.27 18.25 54794.28 88888.00 2012-12-19 13:04:28.875 354 12717.25 18.25 54794.30 88888.00 2012-12-19 13:04:29.000 354 12717.20 18.25 54794.28 88888.00 2012-12-19 13:04:29.125 354 12717.17 18.23 54794.25 88888.00 2012-12-19 13:04:29.250 354 12717.17 18.23 54794.28 88888.00 2012-12-19 13:04:29.375 354 12717.27 18.20 54794.28 88888.00 2012-12-19 13:04:29.500 354 12717.27 18.23 54794.25 88888.00 2012-12-19 13:04:29.625 354 12717.27 18.25 54794.30 88888.00 2012-12-19 13:04:29.750 354 12717.25 18.23 54794.28 88888.00 2012-12-19 13:04:29.875 354 12717.27 18.23 54794.28 88888.00 2012-12-19 13:04:30.000 354 12717.25 18.23 54794.28 88888.00 2012-12-19 13:04:30.125 354 12717.25 18.23 54794.30 88888.00 2012-12-19 13:04:30.250 354 12717.25 18.23 54794.30 88888.00 2012-12-19 13:04:30.375 354 12717.30 18.25 54794.28 88888.00 2012-12-19 13:04:30.500 354 12717.30 18.23 54794.30 88888.00 2012-12-19 13:04:30.625 354 12717.27 18.27 54794.28 88888.00 2012-12-19 13:04:30.750 354 12717.30 18.27 54794.30 88888.00 2012-12-19 13:04:30.875 354 12717.33 18.23 54794.32 88888.00 2012-12-19 13:04:31.000 354 12717.27 18.23 54794.32 88888.00 2012-12-19 13:04:31.125 354 12717.27 18.25 54794.32 88888.00 2012-12-19 13:04:31.250 354 12717.30 18.23 54794.32 88888.00 2012-12-19 13:04:31.375 354 12717.25 18.25 54794.30 88888.00 2012-12-19 13:04:31.500 354 12717.20 18.23 54794.30 88888.00 2012-12-19 13:04:31.625 354 12717.20 18.23 54794.30 88888.00 2012-12-19 13:04:31.750 354 12717.25 18.25 54794.30 88888.00 2012-12-19 13:04:31.875 354 12717.27 18.25 54794.32 88888.00 2012-12-19 13:04:32.000 354 12717.27 18.23 54794.32 88888.00 2012-12-19 13:04:32.125 354 12717.25 18.25 54794.32 88888.00 2012-12-19 13:04:32.250 354 12717.23 18.25 54794.28 88888.00 2012-12-19 13:04:32.375 354 12717.27 18.23 54794.28 88888.00 2012-12-19 13:04:32.500 354 12717.20 18.25 54794.30 88888.00 2012-12-19 13:04:32.625 354 12717.12 18.25 54794.32 88888.00 2012-12-19 13:04:32.750 354 12717.08 18.25 54794.32 88888.00 2012-12-19 13:04:32.875 354 12717.10 18.25 54794.28 88888.00 2012-12-19 13:04:33.000 354 12717.15 18.25 54794.28 88888.00 2012-12-19 13:04:33.125 354 12717.15 18.27 54794.32 88888.00 2012-12-19 13:04:33.250 354 12717.10 18.25 54794.32 88888.00 2012-12-19 13:04:33.375 354 12717.10 18.30 54794.35 88888.00 2012-12-19 13:04:33.500 354 12717.08 18.27 54794.30 88888.00 2012-12-19 13:04:33.625 354 12717.08 18.25 54794.32 88888.00 2012-12-19 13:04:33.750 354 12717.15 18.25 54794.32 88888.00 2012-12-19 13:04:33.875 354 12717.15 18.27 54794.32 88888.00 2012-12-19 13:04:34.000 354 12717.23 18.27 54794.30 88888.00 2012-12-19 13:04:34.125 354 12717.20 18.25 54794.32 88888.00 2012-12-19 13:04:34.250 354 12717.10 18.23 54794.35 88888.00 2012-12-19 13:04:34.375 354 12717.08 18.20 54794.30 88888.00 2012-12-19 13:04:34.500 354 12717.10 18.23 54794.30 88888.00 2012-12-19 13:04:34.625 354 12717.17 18.23 54794.30 88888.00 2012-12-19 13:04:34.750 354 12717.20 18.23 54794.32 88888.00 2012-12-19 13:04:34.875 354 12717.12 18.25 54794.32 88888.00 2012-12-19 13:04:35.000 354 12717.08 18.23 54794.35 88888.00 2012-12-19 13:04:35.125 354 12717.12 18.25 54794.35 88888.00 2012-12-19 13:04:35.250 354 12717.12 18.25 54794.32 88888.00 2012-12-19 13:04:35.375 354 12717.15 18.25 54794.30 88888.00 2012-12-19 13:04:35.500 354 12717.20 18.25 54794.28 88888.00 2012-12-19 13:04:35.625 354 12717.17 18.25 54794.30 88888.00 2012-12-19 13:04:35.750 354 12717.12 18.25 54794.32 88888.00 2012-12-19 13:04:35.875 354 12717.12 18.25 54794.32 88888.00 2012-12-19 13:04:36.000 354 12717.15 18.23 54794.30 88888.00 2012-12-19 13:04:36.125 354 12717.15 18.25 54794.32 88888.00 2012-12-19 13:04:36.250 354 12717.10 18.27 54794.32 88888.00 2012-12-19 13:04:36.375 354 12717.12 18.27 54794.28 88888.00 2012-12-19 13:04:36.500 354 12717.12 18.25 54794.30 88888.00 2012-12-19 13:04:36.625 354 12717.10 18.20 54794.32 88888.00 2012-12-19 13:04:36.750 354 12717.12 18.20 54794.35 88888.00 2012-12-19 13:04:36.875 354 12717.15 18.23 54794.32 88888.00 2012-12-19 13:04:37.000 354 12717.17 18.23 54794.30 88888.00 2012-12-19 13:04:37.125 354 12717.15 18.23 54794.32 88888.00 2012-12-19 13:04:37.250 354 12717.17 18.23 54794.35 88888.00 2012-12-19 13:04:37.375 354 12717.23 18.25 54794.35 88888.00 2012-12-19 13:04:37.500 354 12717.20 18.25 54794.32 88888.00 2012-12-19 13:04:37.625 354 12717.15 18.25 54794.32 88888.00 2012-12-19 13:04:37.750 354 12717.20 18.23 54794.35 88888.00 2012-12-19 13:04:37.875 354 12717.17 18.23 54794.32 88888.00 2012-12-19 13:04:38.000 354 12717.12 18.23 54794.30 88888.00 2012-12-19 13:04:38.125 354 12717.12 18.23 54794.35 88888.00 2012-12-19 13:04:38.250 354 12717.20 18.23 54794.38 88888.00 2012-12-19 13:04:38.375 354 12717.27 18.25 54794.35 88888.00 2012-12-19 13:04:38.500 354 12717.20 18.25 54794.35 88888.00 2012-12-19 13:04:38.625 354 12717.15 18.23 54794.38 88888.00 2012-12-19 13:04:38.750 354 12717.15 18.23 54794.38 88888.00 2012-12-19 13:04:38.875 354 12717.10 18.20 54794.38 88888.00 2012-12-19 13:04:39.000 354 12717.10 18.20 54794.32 88888.00 2012-12-19 13:04:39.125 354 12717.12 18.23 54794.35 88888.00 2012-12-19 13:04:39.250 354 12717.12 18.20 54794.38 88888.00 2012-12-19 13:04:39.375 354 12717.15 18.20 54794.35 88888.00 2012-12-19 13:04:39.500 354 12717.15 18.23 54794.35 88888.00 2012-12-19 13:04:39.625 354 12717.17 18.25 54794.38 88888.00 2012-12-19 13:04:39.750 354 12717.15 18.25 54794.35 88888.00 2012-12-19 13:04:39.875 354 12717.17 18.27 54794.35 88888.00 2012-12-19 13:04:40.000 354 12717.17 18.25 54794.35 88888.00 2012-12-19 13:04:40.125 354 12717.15 18.25 54794.38 88888.00 2012-12-19 13:04:40.250 354 12717.12 18.23 54794.38 88888.00 2012-12-19 13:04:40.375 354 12717.08 18.25 54794.35 88888.00 2012-12-19 13:04:40.500 354 12717.08 18.25 54794.32 88888.00 2012-12-19 13:04:40.625 354 12717.12 18.23 54794.32 88888.00 2012-12-19 13:04:40.750 354 12717.10 18.23 54794.32 88888.00 2012-12-19 13:04:40.875 354 12717.12 18.25 54794.35 88888.00 2012-12-19 13:04:41.000 354 12717.20 18.23 54794.32 88888.00 2012-12-19 13:04:41.125 354 12717.20 18.25 54794.35 88888.00 2012-12-19 13:04:41.250 354 12717.15 18.20 54794.38 88888.00 2012-12-19 13:04:41.375 354 12717.15 18.23 54794.35 88888.00 2012-12-19 13:04:41.500 354 12717.17 18.20 54794.38 88888.00 2012-12-19 13:04:41.625 354 12717.17 18.25 54794.35 88888.00 2012-12-19 13:04:41.750 354 12717.10 18.23 54794.38 88888.00 2012-12-19 13:04:41.875 354 12717.10 18.23 54794.35 88888.00 2012-12-19 13:04:42.000 354 12717.15 18.25 54794.35 88888.00 2012-12-19 13:04:42.125 354 12717.15 18.25 54794.38 88888.00 2012-12-19 13:04:42.250 354 12717.10 18.23 54794.40 88888.00 2012-12-19 13:04:42.375 354 12717.10 18.25 54794.38 88888.00 2012-12-19 13:04:42.500 354 12717.15 18.25 54794.35 88888.00 2012-12-19 13:04:42.625 354 12717.20 18.27 54794.35 88888.00 2012-12-19 13:04:42.750 354 12717.23 18.25 54794.35 88888.00 2012-12-19 13:04:42.875 354 12717.25 18.25 54794.38 88888.00 2012-12-19 13:04:43.000 354 12717.25 18.23 54794.38 88888.00 2012-12-19 13:04:43.125 354 12717.20 18.23 54794.38 88888.00 2012-12-19 13:04:43.250 354 12717.20 18.20 54794.40 88888.00 2012-12-19 13:04:43.375 354 12717.17 18.23 54794.38 88888.00 2012-12-19 13:04:43.500 354 12717.10 18.25 54794.35 88888.00 2012-12-19 13:04:43.625 354 12717.12 18.27 54794.35 88888.00 2012-12-19 13:04:43.750 354 12717.17 18.25 54794.35 88888.00 2012-12-19 13:04:43.875 354 12717.17 18.25 54794.38 88888.00 2012-12-19 13:04:44.000 354 12717.15 18.25 54794.35 88888.00 2012-12-19 13:04:44.125 354 12717.15 18.25 54794.32 88888.00 2012-12-19 13:04:44.250 354 12717.17 18.25 54794.35 88888.00 2012-12-19 13:04:44.375 354 12717.27 18.25 54794.35 88888.00 2012-12-19 13:04:44.500 354 12717.33 18.27 54794.38 88888.00 2012-12-19 13:04:44.625 354 12717.30 18.27 54794.38 88888.00 2012-12-19 13:04:44.750 354 12717.17 18.27 54794.38 88888.00 2012-12-19 13:04:44.875 354 12717.20 18.25 54794.35 88888.00 2012-12-19 13:04:45.000 354 12717.23 18.25 54794.32 88888.00 2012-12-19 13:04:45.125 354 12717.20 18.25 54794.35 88888.00 2012-12-19 13:04:45.250 354 12717.25 18.25 54794.35 88888.00 2012-12-19 13:04:45.375 354 12717.25 18.25 54794.35 88888.00 2012-12-19 13:04:45.500 354 12717.20 18.27 54794.35 88888.00 2012-12-19 13:04:45.625 354 12717.17 18.27 54794.35 88888.00 2012-12-19 13:04:45.750 354 12717.15 18.27 54794.40 88888.00 2012-12-19 13:04:45.875 354 12717.20 18.27 54794.38 88888.00 2012-12-19 13:04:46.000 354 12717.20 18.27 54794.38 88888.00 2012-12-19 13:04:46.125 354 12717.17 18.27 54794.40 88888.00 2012-12-19 13:04:46.250 354 12717.23 18.30 54794.40 88888.00 2012-12-19 13:04:46.375 354 12717.25 18.30 54794.38 88888.00 2012-12-19 13:04:46.500 354 12717.25 18.25 54794.40 88888.00 2012-12-19 13:04:46.625 354 12717.23 18.27 54794.40 88888.00 2012-12-19 13:04:46.750 354 12717.20 18.27 54794.40 88888.00 2012-12-19 13:04:46.875 354 12717.10 18.27 54794.38 88888.00 2012-12-19 13:04:47.000 354 12717.10 18.27 54794.40 88888.00 2012-12-19 13:04:47.125 354 12717.10 18.27 54794.43 88888.00 2012-12-19 13:04:47.250 354 12717.15 18.25 54794.43 88888.00 2012-12-19 13:04:47.375 354 12717.23 18.25 54794.40 88888.00 2012-12-19 13:04:47.500 354 12717.17 18.27 54794.38 88888.00 2012-12-19 13:04:47.625 354 12717.12 18.27 54794.40 88888.00 2012-12-19 13:04:47.750 354 12717.15 18.27 54794.40 88888.00 2012-12-19 13:04:47.875 354 12717.15 18.27 54794.38 88888.00 2012-12-19 13:04:48.000 354 12717.17 18.27 54794.35 88888.00 2012-12-19 13:04:48.125 354 12717.20 18.30 54794.38 88888.00 2012-12-19 13:04:48.250 354 12717.15 18.27 54794.43 88888.00 2012-12-19 13:04:48.375 354 12717.08 18.25 54794.43 88888.00 2012-12-19 13:04:48.500 354 12717.00 18.25 54794.43 88888.00 2012-12-19 13:04:48.625 354 12717.00 18.27 54794.43 88888.00 2012-12-19 13:04:48.750 354 12717.10 18.27 54794.43 88888.00 2012-12-19 13:04:48.875 354 12717.15 18.27 54794.40 88888.00 2012-12-19 13:04:49.000 354 12717.17 18.25 54794.40 88888.00 2012-12-19 13:04:49.125 354 12717.17 18.25 54794.40 88888.00 2012-12-19 13:04:49.250 354 12717.20 18.25 54794.43 88888.00 2012-12-19 13:04:49.375 354 12717.25 18.23 54794.43 88888.00 2012-12-19 13:04:49.500 354 12717.27 18.25 54794.40 88888.00 2012-12-19 13:04:49.625 354 12717.23 18.25 54794.40 88888.00 2012-12-19 13:04:49.750 354 12717.20 18.25 54794.43 88888.00 2012-12-19 13:04:49.875 354 12717.15 18.23 54794.40 88888.00 2012-12-19 13:04:50.000 354 12717.15 18.23 54794.40 88888.00 2012-12-19 13:04:50.125 354 12717.20 18.20 54794.40 88888.00 2012-12-19 13:04:50.250 354 12717.17 18.23 54794.40 88888.00 2012-12-19 13:04:50.375 354 12717.17 18.27 54794.40 88888.00 2012-12-19 13:04:50.500 354 12717.17 18.27 54794.40 88888.00 2012-12-19 13:04:50.625 354 12717.23 18.25 54794.40 88888.00 2012-12-19 13:04:50.750 354 12717.20 18.23 54794.38 88888.00 2012-12-19 13:04:50.875 354 12717.23 18.23 54794.38 88888.00 2012-12-19 13:04:51.000 354 12717.23 18.25 54794.38 88888.00 2012-12-19 13:04:51.125 354 12717.17 18.25 54794.40 88888.00 2012-12-19 13:04:51.250 354 12717.15 18.20 54794.43 88888.00 2012-12-19 13:04:51.375 354 12717.17 18.23 54794.40 88888.00 2012-12-19 13:04:51.500 354 12717.17 18.23 54794.40 88888.00 2012-12-19 13:04:51.625 354 12717.17 18.25 54794.43 88888.00 2012-12-19 13:04:51.750 354 12717.23 18.23 54794.38 88888.00 2012-12-19 13:04:51.875 354 12717.20 18.25 54794.43 88888.00 2012-12-19 13:04:52.000 354 12717.20 18.23 54794.43 88888.00 2012-12-19 13:04:52.125 354 12717.20 18.23 54794.43 88888.00 2012-12-19 13:04:52.250 354 12717.08 18.25 54794.40 88888.00 2012-12-19 13:04:52.375 354 12717.08 18.25 54794.43 88888.00 2012-12-19 13:04:52.500 354 12717.10 18.25 54794.40 88888.00 2012-12-19 13:04:52.625 354 12717.15 18.25 54794.38 88888.00 2012-12-19 13:04:52.750 354 12717.17 18.25 54794.43 88888.00 2012-12-19 13:04:52.875 354 12717.15 18.27 54794.43 88888.00 2012-12-19 13:04:53.000 354 12717.15 18.27 54794.40 88888.00 2012-12-19 13:04:53.125 354 12717.17 18.27 54794.40 88888.00 2012-12-19 13:04:53.250 354 12717.15 18.27 54794.40 88888.00 2012-12-19 13:04:53.375 354 12717.15 18.30 54794.38 88888.00 2012-12-19 13:04:53.500 354 12717.17 18.30 54794.40 88888.00 2012-12-19 13:04:53.625 354 12717.20 18.30 54794.43 88888.00 2012-12-19 13:04:53.750 354 12717.20 18.30 54794.40 88888.00 2012-12-19 13:04:53.875 354 12717.20 18.30 54794.40 88888.00 2012-12-19 13:04:54.000 354 12717.23 18.30 54794.40 88888.00 2012-12-19 13:04:54.125 354 12717.25 18.30 54794.43 88888.00 2012-12-19 13:04:54.250 354 12717.20 18.30 54794.43 88888.00 2012-12-19 13:04:54.375 354 12717.15 18.30 54794.43 88888.00 2012-12-19 13:04:54.500 354 12717.17 18.27 54794.40 88888.00 2012-12-19 13:04:54.625 354 12717.20 18.30 54794.40 88888.00 2012-12-19 13:04:54.750 354 12717.20 18.27 54794.40 88888.00 2012-12-19 13:04:54.875 354 12717.17 18.27 54794.43 88888.00 2012-12-19 13:04:55.000 354 12717.20 18.27 54794.43 88888.00 2012-12-19 13:04:55.125 354 12717.25 18.30 54794.43 88888.00 2012-12-19 13:04:55.250 354 12717.30 18.30 54794.40 88888.00 2012-12-19 13:04:55.375 354 12717.30 18.32 54794.40 88888.00 2012-12-19 13:04:55.500 354 12717.27 18.32 54794.38 88888.00 2012-12-19 13:04:55.625 354 12717.25 18.30 54794.40 88888.00 2012-12-19 13:04:55.750 354 12717.20 18.30 54794.40 88888.00 2012-12-19 13:04:55.875 354 12717.20 18.30 54794.43 88888.00 2012-12-19 13:04:56.000 354 12717.23 18.27 54794.40 88888.00 2012-12-19 13:04:56.125 354 12717.23 18.27 54794.43 88888.00 2012-12-19 13:04:56.250 354 12717.20 18.27 54794.43 88888.00 2012-12-19 13:04:56.375 354 12717.20 18.32 54794.43 88888.00 2012-12-19 13:04:56.500 354 12717.12 18.35 54794.47 88888.00 2012-12-19 13:04:56.625 354 12717.20 18.35 54794.45 88888.00 2012-12-19 13:04:56.750 354 12717.25 18.32 54794.43 88888.00 2012-12-19 13:04:56.875 354 12717.20 18.32 54794.43 88888.00 2012-12-19 13:04:57.000 354 12717.15 18.30 54794.43 88888.00 2012-12-19 13:04:57.125 354 12717.27 18.30 54794.43 88888.00 2012-12-19 13:04:57.250 354 12717.27 18.30 54794.47 88888.00 2012-12-19 13:04:57.375 354 12717.25 18.30 54794.45 88888.00 2012-12-19 13:04:57.500 354 12717.23 18.30 54794.43 88888.00 2012-12-19 13:04:57.625 354 12717.27 18.32 54794.43 88888.00 2012-12-19 13:04:57.750 354 12717.30 18.30 54794.43 88888.00 2012-12-19 13:04:57.875 354 12717.25 18.30 54794.43 88888.00 2012-12-19 13:04:58.000 354 12717.20 18.30 54794.45 88888.00 2012-12-19 13:04:58.125 354 12717.23 18.32 54794.43 88888.00 2012-12-19 13:04:58.250 354 12717.25 18.30 54794.43 88888.00 2012-12-19 13:04:58.375 354 12717.25 18.32 54794.40 88888.00 2012-12-19 13:04:58.500 354 12717.23 18.32 54794.43 88888.00 2012-12-19 13:04:58.625 354 12717.20 18.30 54794.40 88888.00 2012-12-19 13:04:58.750 354 12717.20 18.32 54794.40 88888.00 2012-12-19 13:04:58.875 354 12717.27 18.32 54794.43 88888.00 2012-12-19 13:04:59.000 354 12717.25 18.32 54794.43 88888.00 2012-12-19 13:04:59.125 354 12717.23 18.32 54794.43 88888.00 2012-12-19 13:04:59.250 354 12717.20 18.32 54794.43 88888.00 2012-12-19 13:04:59.375 354 12717.17 18.32 54794.43 88888.00 2012-12-19 13:04:59.500 354 12717.10 18.35 54794.40 88888.00 2012-12-19 13:04:59.625 354 12717.12 18.35 54794.43 88888.00 2012-12-19 13:04:59.750 354 12717.17 18.32 54794.40 88888.00 2012-12-19 13:04:59.875 354 12717.17 18.32 54794.40 88888.00 2012-12-19 13:05:00.000 354 12717.17 18.35 54794.43 88888.00 2012-12-19 13:05:00.125 354 12717.15 18.35 54794.43 88888.00 2012-12-19 13:05:00.250 354 12717.12 18.30 54794.45 88888.00 2012-12-19 13:05:00.375 354 12717.15 18.32 54794.43 88888.00 2012-12-19 13:05:00.500 354 12717.15 18.35 54794.45 88888.00 2012-12-19 13:05:00.625 354 12717.12 18.35 54794.43 88888.00 2012-12-19 13:05:00.750 354 12717.17 18.35 54794.45 88888.00 2012-12-19 13:05:00.875 354 12717.17 18.35 54794.45 88888.00 2012-12-19 13:05:01.000 354 12717.12 18.35 54794.43 88888.00 2012-12-19 13:05:01.125 354 12717.08 18.35 54794.43 88888.00 2012-12-19 13:05:01.250 354 12717.00 18.35 54794.47 88888.00 2012-12-19 13:05:01.375 354 12717.08 18.38 54794.47 88888.00 2012-12-19 13:05:01.500 354 12717.12 18.35 54794.45 88888.00 2012-12-19 13:05:01.625 354 12717.12 18.35 54794.45 88888.00 2012-12-19 13:05:01.750 354 12717.12 18.35 54794.47 88888.00 2012-12-19 13:05:01.875 354 12717.15 18.38 54794.47 88888.00 2012-12-19 13:05:02.000 354 12717.10 18.38 54794.45 88888.00 2012-12-19 13:05:02.125 354 12717.08 18.38 54794.45 88888.00 2012-12-19 13:05:02.250 354 12717.10 18.38 54794.45 88888.00 2012-12-19 13:05:02.375 354 12717.10 18.35 54794.45 88888.00 2012-12-19 13:05:02.500 354 12717.12 18.38 54794.47 88888.00 2012-12-19 13:05:02.625 354 12717.15 18.38 54794.47 88888.00 2012-12-19 13:05:02.750 354 12717.15 18.38 54794.45 88888.00 2012-12-19 13:05:02.875 354 12717.12 18.35 54794.43 88888.00 2012-12-19 13:05:03.000 354 12717.15 18.35 54794.43 88888.00 2012-12-19 13:05:03.125 354 12717.15 18.35 54794.43 88888.00 2012-12-19 13:05:03.250 354 12717.08 18.38 54794.45 88888.00 2012-12-19 13:05:03.375 354 12717.05 18.40 54794.47 88888.00 2012-12-19 13:05:03.500 354 12717.08 18.38 54794.45 88888.00 2012-12-19 13:05:03.625 354 12717.12 18.35 54794.43 88888.00 2012-12-19 13:05:03.750 354 12717.10 18.35 54794.43 88888.00 2012-12-19 13:05:03.875 354 12717.12 18.38 54794.45 88888.00 2012-12-19 13:05:04.000 354 12717.12 18.38 54794.45 88888.00 2012-12-19 13:05:04.125 354 12717.12 18.38 54794.45 88888.00 2012-12-19 13:05:04.250 354 12717.10 18.38 54794.47 88888.00 2012-12-19 13:05:04.375 354 12717.12 18.38 54794.45 88888.00 2012-12-19 13:05:04.500 354 12717.12 18.40 54794.45 88888.00 2012-12-19 13:05:04.625 354 12717.15 18.38 54794.47 88888.00 2012-12-19 13:05:04.750 354 12717.08 18.43 54794.47 88888.00 2012-12-19 13:05:04.875 354 12717.05 18.40 54794.47 88888.00 2012-12-19 13:05:05.000 354 12717.05 18.40 54794.45 88888.00 2012-12-19 13:05:05.125 354 12717.02 18.40 54794.47 88888.00 2012-12-19 13:05:05.250 354 12717.02 18.40 54794.50 88888.00 2012-12-19 13:05:05.375 354 12717.02 18.40 54794.47 88888.00 2012-12-19 13:05:05.500 354 12717.00 18.40 54794.45 88888.00 2012-12-19 13:05:05.625 354 12717.05 18.40 54794.45 88888.00 2012-12-19 13:05:05.750 354 12717.12 18.40 54794.47 88888.00 2012-12-19 13:05:05.875 354 12717.12 18.38 54794.47 88888.00 2012-12-19 13:05:06.000 354 12717.10 18.40 54794.47 88888.00 2012-12-19 13:05:06.125 354 12717.10 18.40 54794.47 88888.00 2012-12-19 13:05:06.250 354 12717.12 18.43 54794.47 88888.00 2012-12-19 13:05:06.375 354 12717.15 18.43 54794.45 88888.00 2012-12-19 13:05:06.500 354 12717.12 18.40 54794.45 88888.00 2012-12-19 13:05:06.625 354 12717.02 18.43 54794.47 88888.00 2012-12-19 13:05:06.750 354 12717.00 18.40 54794.47 88888.00 2012-12-19 13:05:06.875 354 12717.00 18.40 54794.47 88888.00 2012-12-19 13:05:07.000 354 12717.05 18.40 54794.45 88888.00 2012-12-19 13:05:07.125 354 12717.02 18.40 54794.50 88888.00 2012-12-19 13:05:07.250 354 12716.98 18.38 54794.47 88888.00 2012-12-19 13:05:07.375 354 12717.02 18.38 54794.47 88888.00 2012-12-19 13:05:07.500 354 12717.12 18.40 54794.45 88888.00 2012-12-19 13:05:07.625 354 12717.15 18.38 54794.43 88888.00 2012-12-19 13:05:07.750 354 12717.10 18.40 54794.47 88888.00 2012-12-19 13:05:07.875 354 12717.02 18.40 54794.47 88888.00 2012-12-19 13:05:08.000 354 12717.05 18.40 54794.47 88888.00 2012-12-19 13:05:08.125 354 12717.02 18.40 54794.47 88888.00 2012-12-19 13:05:08.250 354 12716.98 18.40 54794.45 88888.00 2012-12-19 13:05:08.375 354 12717.05 18.43 54794.43 88888.00 2012-12-19 13:05:08.500 354 12717.08 18.40 54794.45 88888.00 2012-12-19 13:05:08.625 354 12717.08 18.38 54794.47 88888.00 2012-12-19 13:05:08.750 354 12717.12 18.38 54794.45 88888.00 2012-12-19 13:05:08.875 354 12717.20 18.40 54794.45 88888.00 2012-12-19 13:05:09.000 354 12717.15 18.38 54794.43 88888.00 2012-12-19 13:05:09.125 354 12717.05 18.40 54794.47 88888.00 2012-12-19 13:05:09.250 354 12717.00 18.38 54794.47 88888.00 2012-12-19 13:05:09.375 354 12717.00 18.38 54794.45 88888.00 2012-12-19 13:05:09.500 354 12717.02 18.38 54794.47 88888.00 2012-12-19 13:05:09.625 354 12717.05 18.40 54794.50 88888.00 2012-12-19 13:05:09.750 354 12717.10 18.40 54794.47 88888.00 2012-12-19 13:05:09.875 354 12717.05 18.40 54794.47 88888.00 2012-12-19 13:05:10.000 354 12717.02 18.40 54794.47 88888.00 2012-12-19 13:05:10.125 354 12717.08 18.38 54794.47 88888.00 2012-12-19 13:05:10.250 354 12717.05 18.38 54794.47 88888.00 2012-12-19 13:05:10.375 354 12717.05 18.40 54794.50 88888.00 2012-12-19 13:05:10.500 354 12717.02 18.40 54794.53 88888.00 2012-12-19 13:05:10.625 354 12717.05 18.38 54794.47 88888.00 2012-12-19 13:05:10.750 354 12717.08 18.38 54794.47 88888.00 2012-12-19 13:05:10.875 354 12717.08 18.38 54794.47 88888.00 2012-12-19 13:05:11.000 354 12717.10 18.40 54794.45 88888.00 2012-12-19 13:05:11.125 354 12717.10 18.40 54794.45 88888.00 2012-12-19 13:05:11.250 354 12717.08 18.40 54794.47 88888.00 2012-12-19 13:05:11.375 354 12717.10 18.40 54794.47 88888.00 2012-12-19 13:05:11.500 354 12717.12 18.38 54794.45 88888.00 2012-12-19 13:05:11.625 354 12717.12 18.40 54794.45 88888.00 2012-12-19 13:05:11.750 354 12717.12 18.38 54794.50 88888.00 2012-12-19 13:05:11.875 354 12717.15 18.40 54794.47 88888.00 2012-12-19 13:05:12.000 354 12717.10 18.40 54794.45 88888.00 2012-12-19 13:05:12.125 354 12717.10 18.43 54794.47 88888.00 2012-12-19 13:05:12.250 354 12717.10 18.43 54794.47 88888.00 2012-12-19 13:05:12.375 354 12717.08 18.43 54794.50 88888.00 2012-12-19 13:05:12.500 354 12717.10 18.43 54794.50 88888.00 2012-12-19 13:05:12.625 354 12717.12 18.40 54794.50 88888.00 2012-12-19 13:05:12.750 354 12717.17 18.43 54794.47 88888.00 2012-12-19 13:05:12.875 354 12717.12 18.40 54794.47 88888.00 2012-12-19 13:05:13.000 354 12717.10 18.40 54794.47 88888.00 2012-12-19 13:05:13.125 354 12717.08 18.40 54794.50 88888.00 2012-12-19 13:05:13.250 354 12717.05 18.40 54794.50 88888.00 2012-12-19 13:05:13.375 354 12717.08 18.40 54794.47 88888.00 2012-12-19 13:05:13.500 354 12717.05 18.38 54794.47 88888.00 2012-12-19 13:05:13.625 354 12717.05 18.40 54794.47 88888.00 2012-12-19 13:05:13.750 354 12717.05 18.40 54794.47 88888.00 2012-12-19 13:05:13.875 354 12717.10 18.38 54794.53 88888.00 2012-12-19 13:05:14.000 354 12717.12 18.38 54794.53 88888.00 2012-12-19 13:05:14.125 354 12717.17 18.38 54794.50 88888.00 2012-12-19 13:05:14.250 354 12717.15 18.38 54794.47 88888.00 2012-12-19 13:05:14.375 354 12717.12 18.40 54794.50 88888.00 2012-12-19 13:05:14.500 354 12717.15 18.43 54794.50 88888.00 2012-12-19 13:05:14.625 354 12717.20 18.40 54794.50 88888.00 2012-12-19 13:05:14.750 354 12717.15 18.38 54794.47 88888.00 2012-12-19 13:05:14.875 354 12717.12 18.40 54794.50 88888.00 2012-12-19 13:05:15.000 354 12717.12 18.40 54794.47 88888.00 2012-12-19 13:05:15.125 354 12717.08 18.38 54794.47 88888.00 2012-12-19 13:05:15.250 354 12717.02 18.38 54794.50 88888.00 2012-12-19 13:05:15.375 354 12717.08 18.40 54794.50 88888.00 2012-12-19 13:05:15.500 354 12717.10 18.38 54794.50 88888.00 2012-12-19 13:05:15.625 354 12717.17 18.38 54794.47 88888.00 2012-12-19 13:05:15.750 354 12717.17 18.38 54794.47 88888.00 2012-12-19 13:05:15.875 354 12717.08 18.38 54794.53 88888.00 2012-12-19 13:05:16.000 354 12717.05 18.35 54794.47 88888.00 2012-12-19 13:05:16.125 354 12717.05 18.35 54794.50 88888.00 2012-12-19 13:05:16.250 354 12717.02 18.35 54794.50 88888.00 2012-12-19 13:05:16.375 354 12716.98 18.35 54794.50 88888.00 2012-12-19 13:05:16.500 354 12717.02 18.38 54794.50 88888.00 2012-12-19 13:05:16.625 354 12717.05 18.35 54794.47 88888.00 2012-12-19 13:05:16.750 354 12717.05 18.32 54794.45 88888.00 2012-12-19 13:05:16.875 354 12717.08 18.35 54794.47 88888.00 2012-12-19 13:05:17.000 354 12717.12 18.32 54794.47 88888.00 2012-12-19 13:05:17.125 354 12717.10 18.35 54794.47 88888.00 2012-12-19 13:05:17.250 354 12717.10 18.32 54794.50 88888.00 2012-12-19 13:05:17.375 354 12717.12 18.35 54794.47 88888.00 2012-12-19 13:05:17.500 354 12717.08 18.35 54794.47 88888.00 2012-12-19 13:05:17.625 354 12717.02 18.38 54794.50 88888.00 2012-12-19 13:05:17.750 354 12717.02 18.35 54794.50 88888.00 2012-12-19 13:05:17.875 354 12717.05 18.38 54794.50 88888.00 2012-12-19 13:05:18.000 354 12717.05 18.35 54794.47 88888.00 2012-12-19 13:05:18.125 354 12717.10 18.38 54794.47 88888.00 2012-12-19 13:05:18.250 354 12717.12 18.35 54794.45 88888.00 2012-12-19 13:05:18.375 354 12717.10 18.32 54794.45 88888.00 2012-12-19 13:05:18.500 354 12717.08 18.32 54794.45 88888.00 2012-12-19 13:05:18.625 354 12717.05 18.35 54794.47 88888.00 2012-12-19 13:05:18.750 354 12717.08 18.35 54794.45 88888.00 2012-12-19 13:05:18.875 354 12717.08 18.35 54794.47 88888.00 2012-12-19 13:05:19.000 354 12717.08 18.35 54794.45 88888.00 2012-12-19 13:05:19.125 354 12717.05 18.38 54794.45 88888.00 2012-12-19 13:05:19.250 354 12717.00 18.32 54794.50 88888.00 2012-12-19 13:05:19.375 354 12717.02 18.35 54794.47 88888.00 2012-12-19 13:05:19.500 354 12717.05 18.35 54794.47 88888.00 2012-12-19 13:05:19.625 354 12717.05 18.38 54794.47 88888.00 2012-12-19 13:05:19.750 354 12717.08 18.38 54794.45 88888.00 2012-12-19 13:05:19.875 354 12717.08 18.40 54794.47 88888.00 2012-12-19 13:05:20.000 354 12717.10 18.38 54794.47 88888.00 2012-12-19 13:05:20.125 354 12717.10 18.35 54794.47 88888.00 2012-12-19 13:05:20.250 354 12717.15 18.38 54794.50 88888.00 2012-12-19 13:05:20.375 354 12717.12 18.35 54794.47 88888.00 2012-12-19 13:05:20.500 354 12717.05 18.38 54794.45 88888.00 2012-12-19 13:05:20.625 354 12717.05 18.35 54794.45 88888.00 2012-12-19 13:05:20.750 354 12717.10 18.35 54794.50 88888.00 2012-12-19 13:05:20.875 354 12717.20 18.38 54794.50 88888.00 2012-12-19 13:05:21.000 354 12717.20 18.35 54794.47 88888.00 2012-12-19 13:05:21.125 354 12717.17 18.35 54794.47 88888.00 2012-12-19 13:05:21.250 354 12717.12 18.32 54794.47 88888.00 2012-12-19 13:05:21.375 354 12717.05 18.35 54794.47 88888.00 2012-12-19 13:05:21.500 354 12717.02 18.35 54794.50 88888.00 2012-12-19 13:05:21.625 354 12717.02 18.35 54794.45 88888.00 2012-12-19 13:05:21.750 354 12717.05 18.32 54794.45 88888.00 2012-12-19 13:05:21.875 354 12717.05 18.32 54794.45 88888.00 2012-12-19 13:05:22.000 354 12717.05 18.32 54794.47 88888.00 2012-12-19 13:05:22.125 354 12717.05 18.35 54794.47 88888.00 2012-12-19 13:05:22.250 354 12717.02 18.32 54794.47 88888.00 2012-12-19 13:05:22.375 354 12717.05 18.32 54794.47 88888.00 2012-12-19 13:05:22.500 354 12717.10 18.35 54794.47 88888.00 2012-12-19 13:05:22.625 354 12717.05 18.35 54794.47 88888.00 2012-12-19 13:05:22.750 354 12717.05 18.32 54794.45 88888.00 2012-12-19 13:05:22.875 354 12717.02 18.30 54794.47 88888.00 2012-12-19 13:05:23.000 354 12717.08 18.30 54794.47 88888.00 2012-12-19 13:05:23.125 354 12717.12 18.32 54794.45 88888.00 2012-12-19 13:05:23.250 354 12717.15 18.30 54794.45 88888.00 2012-12-19 13:05:23.375 354 12717.12 18.30 54794.45 88888.00 2012-12-19 13:05:23.500 354 12717.08 18.30 54794.47 88888.00 2012-12-19 13:05:23.625 354 12717.05 18.30 54794.47 88888.00 2012-12-19 13:05:23.750 354 12717.02 18.32 54794.45 88888.00 2012-12-19 13:05:23.875 354 12717.12 18.32 54794.47 88888.00 2012-12-19 13:05:24.000 354 12717.08 18.30 54794.45 88888.00 2012-12-19 13:05:24.125 354 12717.10 18.30 54794.45 88888.00 2012-12-19 13:05:24.250 354 12717.15 18.30 54794.45 88888.00 2012-12-19 13:05:24.375 354 12717.15 18.30 54794.45 88888.00 2012-12-19 13:05:24.500 354 12717.15 18.30 54794.45 88888.00 2012-12-19 13:05:24.625 354 12717.12 18.30 54794.45 88888.00 2012-12-19 13:05:24.750 354 12717.10 18.32 54794.45 88888.00 2012-12-19 13:05:24.875 354 12717.08 18.30 54794.43 88888.00 2012-12-19 13:05:25.000 354 12717.05 18.30 54794.43 88888.00 2012-12-19 13:05:25.125 354 12717.08 18.32 54794.45 88888.00 2012-12-19 13:05:25.250 354 12717.00 18.30 54794.45 88888.00 2012-12-19 13:05:25.375 354 12717.02 18.30 54794.45 88888.00 2012-12-19 13:05:25.500 354 12717.08 18.32 54794.43 88888.00 2012-12-19 13:05:25.625 354 12717.08 18.32 54794.45 88888.00 2012-12-19 13:05:25.750 354 12717.05 18.30 54794.43 88888.00 2012-12-19 13:05:25.875 354 12717.05 18.32 54794.43 88888.00 2012-12-19 13:05:26.000 354 12717.05 18.35 54794.45 88888.00 2012-12-19 13:05:26.125 354 12717.05 18.35 54794.45 88888.00 2012-12-19 13:05:26.250 354 12717.08 18.32 54794.45 88888.00 2012-12-19 13:05:26.375 354 12717.10 18.35 54794.43 88888.00 2012-12-19 13:05:26.500 354 12717.08 18.32 54794.45 88888.00 2012-12-19 13:05:26.625 354 12717.00 18.32 54794.45 88888.00 2012-12-19 13:05:26.750 354 12717.00 18.32 54794.45 88888.00 2012-12-19 13:05:26.875 354 12717.00 18.30 54794.45 88888.00 2012-12-19 13:05:27.000 354 12717.00 18.30 54794.45 88888.00 2012-12-19 13:05:27.125 354 12716.98 18.32 54794.47 88888.00 2012-12-19 13:05:27.250 354 12717.00 18.30 54794.45 88888.00 2012-12-19 13:05:27.375 354 12717.08 18.32 54794.47 88888.00 2012-12-19 13:05:27.500 354 12717.05 18.32 54794.47 88888.00 2012-12-19 13:05:27.625 354 12717.02 18.32 54794.45 88888.00 2012-12-19 13:05:27.750 354 12717.05 18.32 54794.45 88888.00 2012-12-19 13:05:27.875 354 12717.08 18.32 54794.47 88888.00 2012-12-19 13:05:28.000 354 12717.05 18.30 54794.45 88888.00 2012-12-19 13:05:28.125 354 12717.02 18.30 54794.47 88888.00 2012-12-19 13:05:28.250 354 12717.00 18.32 54794.47 88888.00 2012-12-19 13:05:28.375 354 12716.95 18.30 54794.45 88888.00 2012-12-19 13:05:28.500 354 12716.95 18.30 54794.45 88888.00 2012-12-19 13:05:28.625 354 12717.00 18.30 54794.45 88888.00 2012-12-19 13:05:28.750 354 12717.00 18.32 54794.45 88888.00 2012-12-19 13:05:28.875 354 12716.98 18.32 54794.45 88888.00 2012-12-19 13:05:29.000 354 12716.98 18.32 54794.47 88888.00 2012-12-19 13:05:29.125 354 12717.00 18.30 54794.47 88888.00 2012-12-19 13:05:29.250 354 12716.95 18.30 54794.45 88888.00 2012-12-19 13:05:29.375 354 12716.92 18.30 54794.45 88888.00 2012-12-19 13:05:29.500 354 12716.95 18.30 54794.45 88888.00 2012-12-19 13:05:29.625 354 12716.98 18.27 54794.47 88888.00 2012-12-19 13:05:29.750 354 12717.02 18.30 54794.45 88888.00 2012-12-19 13:05:29.875 354 12717.02 18.30 54794.45 88888.00 2012-12-19 13:05:30.000 354 12717.02 18.30 54794.43 88888.00 2012-12-19 13:05:30.125 354 12717.00 18.30 54794.45 88888.00 2012-12-19 13:05:30.250 354 12716.98 18.30 54794.47 88888.00 2012-12-19 13:05:30.375 354 12716.95 18.30 54794.45 88888.00 2012-12-19 13:05:30.500 354 12716.98 18.27 54794.45 88888.00 2012-12-19 13:05:30.625 354 12716.98 18.30 54794.47 88888.00 2012-12-19 13:05:30.750 354 12717.02 18.30 54794.50 88888.00 2012-12-19 13:05:30.875 354 12717.05 18.30 54794.47 88888.00 2012-12-19 13:05:31.000 354 12717.10 18.30 54794.47 88888.00 2012-12-19 13:05:31.125 354 12717.12 18.30 54794.47 88888.00 2012-12-19 13:05:31.250 354 12717.08 18.27 54794.45 88888.00 2012-12-19 13:05:31.375 354 12717.02 18.30 54794.45 88888.00 2012-12-19 13:05:31.500 354 12717.02 18.30 54794.45 88888.00 2012-12-19 13:05:31.625 354 12716.98 18.27 54794.47 88888.00 2012-12-19 13:05:31.750 354 12716.95 18.27 54794.47 88888.00 2012-12-19 13:05:31.875 354 12716.92 18.27 54794.47 88888.00 2012-12-19 13:05:32.000 354 12716.90 18.25 54794.47 88888.00 2012-12-19 13:05:32.125 354 12716.83 18.27 54794.50 88888.00 2012-12-19 13:05:32.250 354 12716.85 18.30 54794.53 88888.00 2012-12-19 13:05:32.375 354 12716.95 18.30 54794.53 88888.00 2012-12-19 13:05:32.500 354 12716.98 18.27 54794.50 88888.00 2012-12-19 13:05:32.625 354 12716.95 18.27 54794.45 88888.00 2012-12-19 13:05:32.750 354 12716.92 18.27 54794.45 88888.00 2012-12-19 13:05:32.875 354 12716.90 18.30 54794.45 88888.00 2012-12-19 13:05:33.000 354 12716.90 18.32 54794.45 88888.00 2012-12-19 13:05:33.125 354 12716.95 18.32 54794.47 88888.00 2012-12-19 13:05:33.250 354 12716.92 18.27 54794.50 88888.00 2012-12-19 13:05:33.375 354 12716.92 18.30 54794.50 88888.00 2012-12-19 13:05:33.500 354 12716.92 18.32 54794.50 88888.00 2012-12-19 13:05:33.625 354 12716.90 18.30 54794.50 88888.00 2012-12-19 13:05:33.750 354 12716.95 18.30 54794.47 88888.00 2012-12-19 13:05:33.875 354 12717.02 18.30 54794.45 88888.00 2012-12-19 13:05:34.000 354 12717.00 18.32 54794.45 88888.00 2012-12-19 13:05:34.125 354 12716.92 18.30 54794.50 88888.00 2012-12-19 13:05:34.250 354 12716.92 18.30 54794.47 88888.00 2012-12-19 13:05:34.375 354 12716.95 18.30 54794.47 88888.00 2012-12-19 13:05:34.500 354 12716.95 18.30 54794.45 88888.00 2012-12-19 13:05:34.625 354 12716.98 18.27 54794.47 88888.00 2012-12-19 13:05:34.750 354 12717.02 18.30 54794.47 88888.00 2012-12-19 13:05:34.875 354 12717.05 18.30 54794.47 88888.00 2012-12-19 13:05:35.000 354 12717.00 18.30 54794.47 88888.00 2012-12-19 13:05:35.125 354 12716.92 18.30 54794.47 88888.00 2012-12-19 13:05:35.250 354 12716.95 18.27 54794.47 88888.00 2012-12-19 13:05:35.375 354 12716.98 18.30 54794.45 88888.00 2012-12-19 13:05:35.500 354 12717.00 18.32 54794.47 88888.00 2012-12-19 13:05:35.625 354 12717.05 18.32 54794.50 88888.00 2012-12-19 13:05:35.750 354 12717.08 18.30 54794.47 88888.00 2012-12-19 13:05:35.875 354 12717.02 18.30 54794.45 88888.00 2012-12-19 13:05:36.000 354 12716.95 18.27 54794.47 88888.00 2012-12-19 13:05:36.125 354 12716.95 18.30 54794.45 88888.00 2012-12-19 13:05:36.250 354 12716.90 18.27 54794.47 88888.00 2012-12-19 13:05:36.375 354 12716.92 18.30 54794.47 88888.00 2012-12-19 13:05:36.500 354 12716.98 18.27 54794.47 88888.00 2012-12-19 13:05:36.625 354 12716.98 18.32 54794.50 88888.00 2012-12-19 13:05:36.750 354 12717.00 18.32 54794.53 88888.00 2012-12-19 13:05:36.875 354 12716.90 18.30 54794.47 88888.00 2012-12-19 13:05:37.000 354 12716.90 18.30 54794.50 88888.00 2012-12-19 13:05:37.125 354 12717.00 18.30 54794.50 88888.00 2012-12-19 13:05:37.250 354 12716.98 18.30 54794.47 88888.00 2012-12-19 13:05:37.375 354 12716.95 18.30 54794.47 88888.00 2012-12-19 13:05:37.500 354 12716.95 18.30 54794.47 88888.00 2012-12-19 13:05:37.625 354 12717.00 18.30 54794.45 88888.00 2012-12-19 13:05:37.750 354 12717.02 18.32 54794.47 88888.00 2012-12-19 13:05:37.875 354 12717.02 18.32 54794.50 88888.00 2012-12-19 13:05:38.000 354 12716.95 18.30 54794.47 88888.00 2012-12-19 13:05:38.125 354 12716.90 18.27 54794.47 88888.00 2012-12-19 13:05:38.250 354 12716.95 18.27 54794.50 88888.00 2012-12-19 13:05:38.375 354 12717.00 18.32 54794.50 88888.00 2012-12-19 13:05:38.500 354 12717.05 18.32 54794.50 88888.00 2012-12-19 13:05:38.625 354 12717.08 18.30 54794.47 88888.00 2012-12-19 13:05:38.750 354 12717.05 18.30 54794.47 88888.00 2012-12-19 13:05:38.875 354 12717.02 18.30 54794.47 88888.00 2012-12-19 13:05:39.000 354 12717.00 18.32 54794.47 88888.00 2012-12-19 13:05:39.125 354 12716.95 18.32 54794.50 88888.00 2012-12-19 13:05:39.250 354 12716.92 18.30 54794.45 88888.00 2012-12-19 13:05:39.375 354 12716.92 18.30 54794.47 88888.00 2012-12-19 13:05:39.500 354 12716.92 18.30 54794.47 88888.00 2012-12-19 13:05:39.625 354 12716.95 18.32 54794.47 88888.00 2012-12-19 13:05:39.750 354 12716.98 18.30 54794.47 88888.00 2012-12-19 13:05:39.875 354 12717.00 18.30 54794.50 88888.00 2012-12-19 13:05:40.000 354 12717.05 18.30 54794.47 88888.00 2012-12-19 13:05:40.125 354 12717.08 18.30 54794.47 88888.00 2012-12-19 13:05:40.250 354 12717.08 18.27 54794.47 88888.00 2012-12-19 13:05:40.375 354 12717.10 18.27 54794.45 88888.00 2012-12-19 13:05:40.500 354 12717.05 18.30 54794.45 88888.00 2012-12-19 13:05:40.625 354 12717.05 18.27 54794.47 88888.00 2012-12-19 13:05:40.750 354 12717.10 18.27 54794.50 88888.00 2012-12-19 13:05:40.875 354 12717.08 18.27 54794.47 88888.00 2012-12-19 13:05:41.000 354 12717.05 18.30 54794.45 88888.00 2012-12-19 13:05:41.125 354 12717.08 18.30 54794.47 88888.00 2012-12-19 13:05:41.250 354 12717.08 18.25 54794.47 88888.00 2012-12-19 13:05:41.375 354 12717.10 18.27 54794.45 88888.00 2012-12-19 13:05:41.500 354 12717.10 18.30 54794.45 88888.00 2012-12-19 13:05:41.625 354 12717.15 18.30 54794.47 88888.00 2012-12-19 13:05:41.750 354 12717.15 18.30 54794.45 88888.00 2012-12-19 13:05:41.875 354 12717.10 18.30 54794.45 88888.00 2012-12-19 13:05:42.000 354 12717.08 18.30 54794.43 88888.00 2012-12-19 13:05:42.125 354 12717.05 18.30 54794.45 88888.00 2012-12-19 13:05:42.250 354 12717.02 18.27 54794.47 88888.00 2012-12-19 13:05:42.375 354 12717.08 18.27 54794.45 88888.00 2012-12-19 13:05:42.500 354 12717.12 18.25 54794.47 88888.00 2012-12-19 13:05:42.625 354 12717.12 18.27 54794.45 88888.00 2012-12-19 13:05:42.750 354 12717.12 18.27 54794.47 88888.00 2012-12-19 13:05:42.875 354 12717.12 18.27 54794.45 88888.00 2012-12-19 13:05:43.000 354 12717.10 18.27 54794.45 88888.00 2012-12-19 13:05:43.125 354 12717.15 18.25 54794.50 88888.00 2012-12-19 13:05:43.250 354 12717.15 18.27 54794.50 88888.00 2012-12-19 13:05:43.375 354 12717.12 18.25 54794.50 88888.00 2012-12-19 13:05:43.500 354 12717.10 18.27 54794.47 88888.00 2012-12-19 13:05:43.625 354 12717.12 18.27 54794.47 88888.00 2012-12-19 13:05:43.750 354 12717.17 18.27 54794.47 88888.00 2012-12-19 13:05:43.875 354 12717.23 18.27 54794.47 88888.00 2012-12-19 13:05:44.000 354 12717.17 18.27 54794.45 88888.00 2012-12-19 13:05:44.125 354 12717.10 18.27 54794.45 88888.00 2012-12-19 13:05:44.250 354 12717.12 18.25 54794.45 88888.00 2012-12-19 13:05:44.375 354 12717.12 18.27 54794.45 88888.00 2012-12-19 13:05:44.500 354 12717.12 18.27 54794.45 88888.00 2012-12-19 13:05:44.625 354 12717.10 18.27 54794.45 88888.00 2012-12-19 13:05:44.750 354 12717.08 18.27 54794.45 88888.00 2012-12-19 13:05:44.875 354 12717.08 18.27 54794.43 88888.00 2012-12-19 13:05:45.000 354 12717.10 18.25 54794.43 88888.00 2012-12-19 13:05:45.125 354 12717.08 18.30 54794.45 88888.00 2012-12-19 13:05:45.250 354 12717.05 18.25 54794.43 88888.00 2012-12-19 13:05:45.375 354 12717.08 18.23 54794.45 88888.00 2012-12-19 13:05:45.500 354 12717.08 18.25 54794.45 88888.00 2012-12-19 13:05:45.625 354 12717.10 18.25 54794.45 88888.00 2012-12-19 13:05:45.750 354 12717.05 18.25 54794.45 88888.00 2012-12-19 13:05:45.875 354 12717.02 18.25 54794.47 88888.00 2012-12-19 13:05:46.000 354 12717.05 18.23 54794.47 88888.00 2012-12-19 13:05:46.125 354 12717.05 18.27 54794.45 88888.00 2012-12-19 13:05:46.250 354 12717.02 18.25 54794.45 88888.00 2012-12-19 13:05:46.375 354 12717.02 18.25 54794.43 88888.00 2012-12-19 13:05:46.500 354 12717.08 18.27 54794.45 88888.00 2012-12-19 13:05:46.625 354 12717.12 18.25 54794.43 88888.00 2012-12-19 13:05:46.750 354 12717.12 18.25 54794.40 88888.00 2012-12-19 13:05:46.875 354 12717.10 18.25 54794.43 88888.00 2012-12-19 13:05:47.000 354 12717.12 18.27 54794.43 88888.00 2012-12-19 13:05:47.125 354 12717.15 18.25 54794.45 88888.00 2012-12-19 13:05:47.250 354 12717.08 18.23 54794.45 88888.00 2012-12-19 13:05:47.375 354 12717.08 18.25 54794.43 88888.00 2012-12-19 13:05:47.500 354 12717.05 18.27 54794.45 88888.00 2012-12-19 13:05:47.625 354 12717.12 18.23 54794.45 88888.00 2012-12-19 13:05:47.750 354 12717.15 18.23 54794.45 88888.00 2012-12-19 13:05:47.875 354 12717.15 18.25 54794.45 88888.00 2012-12-19 13:05:48.000 354 12717.10 18.23 54794.45 88888.00 2012-12-19 13:05:48.125 354 12717.08 18.23 54794.45 88888.00 2012-12-19 13:05:48.250 354 12717.10 18.23 54794.45 88888.00 2012-12-19 13:05:48.375 354 12717.10 18.23 54794.45 88888.00 2012-12-19 13:05:48.500 354 12717.10 18.23 54794.43 88888.00 2012-12-19 13:05:48.625 354 12717.12 18.23 54794.45 88888.00 2012-12-19 13:05:48.750 354 12717.15 18.23 54794.45 88888.00 2012-12-19 13:05:48.875 354 12717.12 18.23 54794.45 88888.00 2012-12-19 13:05:49.000 354 12717.10 18.20 54794.45 88888.00 2012-12-19 13:05:49.125 354 12717.10 18.20 54794.45 88888.00 2012-12-19 13:05:49.250 354 12717.05 18.20 54794.47 88888.00 2012-12-19 13:05:49.375 354 12717.02 18.18 54794.45 88888.00 2012-12-19 13:05:49.500 354 12716.98 18.18 54794.45 88888.00 2012-12-19 13:05:49.625 354 12717.00 18.23 54794.45 88888.00 2012-12-19 13:05:49.750 354 12717.08 18.23 54794.43 88888.00 2012-12-19 13:05:49.875 354 12717.10 18.23 54794.43 88888.00 2012-12-19 13:05:50.000 354 12717.02 18.20 54794.43 88888.00 2012-12-19 13:05:50.125 354 12717.02 18.18 54794.45 88888.00 2012-12-19 13:05:50.250 354 12717.02 18.18 54794.47 88888.00 2012-12-19 13:05:50.375 354 12717.05 18.18 54794.47 88888.00 2012-12-19 13:05:50.500 354 12717.08 18.20 54794.47 88888.00 2012-12-19 13:05:50.625 354 12717.10 18.18 54794.45 88888.00 2012-12-19 13:05:50.750 354 12717.10 18.18 54794.45 88888.00 2012-12-19 13:05:50.875 354 12717.10 18.18 54794.47 88888.00 2012-12-19 13:05:51.000 354 12717.17 18.18 54794.47 88888.00 2012-12-19 13:05:51.125 354 12717.15 18.18 54794.47 88888.00 2012-12-19 13:05:51.250 354 12717.08 18.15 54794.50 88888.00 2012-12-19 13:05:51.375 354 12717.10 18.18 54794.50 88888.00 2012-12-19 13:05:51.500 354 12717.05 18.18 54794.47 88888.00 2012-12-19 13:05:51.625 354 12717.02 18.18 54794.45 88888.00 2012-12-19 13:05:51.750 354 12717.05 18.15 54794.47 88888.00 2012-12-19 13:05:51.875 354 12717.05 18.18 54794.50 88888.00 2012-12-19 13:05:52.000 354 12717.10 18.18 54794.50 88888.00 2012-12-19 13:05:52.125 354 12717.15 18.18 54794.47 88888.00 2012-12-19 13:05:52.250 354 12717.12 18.15 54794.45 88888.00 2012-12-19 13:05:52.375 354 12717.08 18.18 54794.45 88888.00 2012-12-19 13:05:52.500 354 12717.10 18.18 54794.47 88888.00 2012-12-19 13:05:52.625 354 12717.12 18.18 54794.50 88888.00 2012-12-19 13:05:52.750 354 12717.15 18.18 54794.47 88888.00 2012-12-19 13:05:52.875 354 12717.15 18.18 54794.50 88888.00 2012-12-19 13:05:53.000 354 12717.12 18.15 54794.45 88888.00 2012-12-19 13:05:53.125 354 12717.08 18.15 54794.45 88888.00 2012-12-19 13:05:53.250 354 12717.08 18.12 54794.45 88888.00 2012-12-19 13:05:53.375 354 12717.08 18.12 54794.43 88888.00 2012-12-19 13:05:53.500 354 12717.02 18.15 54794.45 88888.00 2012-12-19 13:05:53.625 354 12717.08 18.20 54794.50 88888.00 2012-12-19 13:05:53.750 354 12717.15 18.20 54794.47 88888.00 2012-12-19 13:05:53.875 354 12717.15 18.15 54794.45 88888.00 2012-12-19 13:05:54.000 354 12717.20 18.15 54794.45 88888.00 2012-12-19 13:05:54.125 354 12717.17 18.15 54794.45 88888.00 2012-12-19 13:05:54.250 354 12717.08 18.12 54794.45 88888.00 2012-12-19 13:05:54.375 354 12717.05 18.10 54794.45 88888.00 2012-12-19 13:05:54.500 354 12717.12 18.12 54794.45 88888.00 2012-12-19 13:05:54.625 354 12717.15 18.18 54794.45 88888.00 2012-12-19 13:05:54.750 354 12717.12 18.18 54794.47 88888.00 2012-12-19 13:05:54.875 354 12717.05 18.18 54794.47 88888.00 2012-12-19 13:05:55.000 354 12717.08 18.18 54794.45 88888.00 2012-12-19 13:05:55.125 354 12717.12 18.15 54794.47 88888.00 2012-12-19 13:05:55.250 354 12717.08 18.15 54794.47 88888.00 2012-12-19 13:05:55.375 354 12717.02 18.15 54794.47 88888.00 2012-12-19 13:05:55.500 354 12717.05 18.18 54794.53 88888.00 2012-12-19 13:05:55.625 354 12717.00 18.15 54794.50 88888.00 2012-12-19 13:05:55.750 354 12717.02 18.15 54794.47 88888.00 2012-12-19 13:05:55.875 354 12717.00 18.18 54794.47 88888.00 2012-12-19 13:05:56.000 354 12717.00 18.18 54794.47 88888.00 2012-12-19 13:05:56.125 354 12716.98 18.15 54794.53 88888.00 2012-12-19 13:05:56.250 354 12716.98 18.15 54794.53 88888.00 2012-12-19 13:05:56.375 354 12717.00 18.12 54794.50 88888.00 2012-12-19 13:05:56.500 354 12717.05 18.15 54794.50 88888.00 2012-12-19 13:05:56.625 354 12717.00 18.12 54794.47 88888.00 2012-12-19 13:05:56.750 354 12716.92 18.12 54794.47 88888.00 2012-12-19 13:05:56.875 354 12717.00 18.15 54794.47 88888.00 2012-12-19 13:05:57.000 354 12716.98 18.15 54794.47 88888.00 2012-12-19 13:05:57.125 354 12716.95 18.12 54794.47 88888.00 2012-12-19 13:05:57.250 354 12716.95 18.10 54794.47 88888.00 2012-12-19 13:05:57.375 354 12716.98 18.12 54794.45 88888.00 2012-12-19 13:05:57.500 354 12717.00 18.12 54794.45 88888.00 2012-12-19 13:05:57.625 354 12717.00 18.15 54794.45 88888.00 2012-12-19 13:05:57.750 354 12717.00 18.15 54794.45 88888.00 2012-12-19 13:05:57.875 354 12717.02 18.15 54794.47 88888.00 2012-12-19 13:05:58.000 354 12717.05 18.12 54794.45 88888.00 2012-12-19 13:05:58.125 354 12717.02 18.12 54794.50 88888.00 2012-12-19 13:05:58.250 354 12717.02 18.12 54794.47 88888.00 2012-12-19 13:05:58.375 354 12717.08 18.12 54794.47 88888.00 2012-12-19 13:05:58.500 354 12717.10 18.15 54794.47 88888.00 2012-12-19 13:05:58.625 354 12717.02 18.15 54794.50 88888.00 2012-12-19 13:05:58.750 354 12717.00 18.12 54794.50 88888.00 2012-12-19 13:05:58.875 354 12717.08 18.12 54794.47 88888.00 2012-12-19 13:05:59.000 354 12717.12 18.12 54794.45 88888.00 2012-12-19 13:05:59.125 354 12717.10 18.15 54794.45 88888.00 2012-12-19 13:05:59.250 354 12717.08 18.10 54794.50 88888.00 2012-12-19 13:05:59.375 354 12717.12 18.15 54794.50 88888.00 2012-12-19 13:05:59.500 354 12717.05 18.15 54794.53 88888.00 2012-12-19 13:05:59.625 354 12717.00 18.18 54794.50 88888.00 2012-12-19 13:05:59.750 354 12716.98 18.18 54794.53 88888.00 2012-12-19 13:05:59.875 354 12716.98 18.15 54794.50 88888.00 2012-12-19 13:06:00.000 354 12717.00 18.15 54794.47 88888.00 2012-12-19 13:06:00.125 354 12717.08 18.15 54794.47 88888.00 2012-12-19 13:06:00.250 354 12717.10 18.15 54794.50 88888.00 2012-12-19 13:06:00.375 354 12717.10 18.15 54794.50 88888.00 2012-12-19 13:06:00.500 354 12717.05 18.15 54794.50 88888.00 2012-12-19 13:06:00.625 354 12717.00 18.15 54794.50 88888.00 2012-12-19 13:06:00.750 354 12717.00 18.15 54794.50 88888.00 2012-12-19 13:06:00.875 354 12717.02 18.15 54794.50 88888.00 2012-12-19 13:06:01.000 354 12717.02 18.12 54794.47 88888.00 2012-12-19 13:06:01.125 354 12717.02 18.10 54794.53 88888.00 2012-12-19 13:06:01.250 354 12716.95 18.07 54794.50 88888.00 2012-12-19 13:06:01.375 354 12716.95 18.10 54794.47 88888.00 2012-12-19 13:06:01.500 354 12717.00 18.15 54794.47 88888.00 2012-12-19 13:06:01.625 354 12717.02 18.18 54794.50 88888.00 2012-12-19 13:06:01.750 354 12717.08 18.18 54794.47 88888.00 2012-12-19 13:06:01.875 354 12717.05 18.15 54794.50 88888.00 2012-12-19 13:06:02.000 354 12717.05 18.12 54794.53 88888.00 2012-12-19 13:06:02.125 354 12717.08 18.12 54794.50 88888.00 2012-12-19 13:06:02.250 354 12717.05 18.12 54794.47 88888.00 2012-12-19 13:06:02.375 354 12717.02 18.12 54794.47 88888.00 2012-12-19 13:06:02.500 354 12716.92 18.15 54794.53 88888.00 2012-12-19 13:06:02.625 354 12716.95 18.18 54794.50 88888.00 2012-12-19 13:06:02.750 354 12717.10 18.18 54794.50 88888.00 2012-12-19 13:06:02.875 354 12717.15 18.18 54794.53 88888.00 2012-12-19 13:06:03.000 354 12717.12 18.15 54794.50 88888.00 2012-12-19 13:06:03.125 354 12717.12 18.12 54794.50 88888.00 2012-12-19 13:06:03.250 354 12717.08 18.12 54794.50 88888.00 2012-12-19 13:06:03.375 354 12717.08 18.12 54794.50 88888.00 2012-12-19 13:06:03.500 354 12717.00 18.12 54794.50 88888.00 2012-12-19 13:06:03.625 354 12717.00 18.15 54794.50 88888.00 2012-12-19 13:06:03.750 354 12717.08 18.15 54794.53 88888.00 2012-12-19 13:06:03.875 354 12717.08 18.15 54794.53 88888.00 2012-12-19 13:06:04.000 354 12717.02 18.12 54794.50 88888.00 2012-12-19 13:06:04.125 354 12717.02 18.12 54794.50 88888.00 2012-12-19 13:06:04.250 354 12717.05 18.12 54794.53 88888.00 2012-12-19 13:06:04.375 354 12717.08 18.15 54794.53 88888.00 2012-12-19 13:06:04.500 354 12717.05 18.12 54794.53 88888.00 2012-12-19 13:06:04.625 354 12717.08 18.07 54794.50 88888.00 2012-12-19 13:06:04.750 354 12717.05 18.12 54794.50 88888.00 2012-12-19 13:06:04.875 354 12717.00 18.12 54794.50 88888.00 2012-12-19 13:06:05.000 354 12717.02 18.12 54794.47 88888.00 2012-12-19 13:06:05.125 354 12717.02 18.10 54794.47 88888.00 2012-12-19 13:06:05.250 354 12717.05 18.12 54794.50 88888.00 2012-12-19 13:06:05.375 354 12717.10 18.12 54794.47 88888.00 2012-12-19 13:06:05.500 354 12717.17 18.12 54794.47 88888.00 2012-12-19 13:06:05.625 354 12717.17 18.12 54794.50 88888.00 2012-12-19 13:06:05.750 354 12717.10 18.12 54794.47 88888.00 2012-12-19 13:06:05.875 354 12717.05 18.10 54794.50 88888.00 2012-12-19 13:06:06.000 354 12717.08 18.10 54794.47 88888.00 2012-12-19 13:06:06.125 354 12717.05 18.07 54794.50 88888.00 2012-12-19 13:06:06.250 354 12717.00 18.07 54794.50 88888.00 2012-12-19 13:06:06.375 354 12716.98 18.07 54794.53 88888.00 2012-12-19 13:06:06.500 354 12717.00 18.07 54794.53 88888.00 2012-12-19 13:06:06.625 354 12717.05 18.07 54794.53 88888.00 2012-12-19 13:06:06.750 354 12717.08 18.07 54794.53 88888.00 2012-12-19 13:06:06.875 354 12717.02 18.07 54794.50 88888.00 2012-12-19 13:06:07.000 354 12717.05 18.07 54794.47 88888.00 2012-12-19 13:06:07.125 354 12717.08 18.07 54794.50 88888.00 2012-12-19 13:06:07.250 354 12717.08 18.07 54794.47 88888.00 2012-12-19 13:06:07.375 354 12717.10 18.05 54794.47 88888.00 2012-12-19 13:06:07.500 354 12717.17 18.07 54794.47 88888.00 2012-12-19 13:06:07.625 354 12717.17 18.12 54794.50 88888.00 2012-12-19 13:06:07.750 354 12717.08 18.12 54794.53 88888.00 2012-12-19 13:06:07.875 354 12717.00 18.10 54794.50 88888.00 2012-12-19 13:06:08.000 354 12717.10 18.12 54794.50 88888.00 2012-12-19 13:06:08.125 354 12717.08 18.10 54794.53 88888.00 2012-12-19 13:06:08.250 354 12717.05 18.10 54794.55 88888.00 2012-12-19 13:06:08.375 354 12717.05 18.07 54794.53 88888.00 2012-12-19 13:06:08.500 354 12717.02 18.10 54794.57 88888.00 2012-12-19 13:06:08.625 354 12717.02 18.10 54794.55 88888.00 2012-12-19 13:06:08.750 354 12717.08 18.10 54794.55 88888.00 2012-12-19 13:06:08.875 354 12717.12 18.12 54794.55 88888.00 2012-12-19 13:06:09.000 354 12717.17 18.10 54794.55 88888.00 2012-12-19 13:06:09.125 354 12717.20 18.10 54794.55 88888.00 2012-12-19 13:06:09.250 354 12717.12 18.07 54794.53 88888.00 2012-12-19 13:06:09.375 354 12717.08 18.02 54794.50 88888.00 2012-12-19 13:06:09.500 354 12717.08 18.10 54794.53 88888.00 2012-12-19 13:06:09.625 354 12717.12 18.10 54794.55 88888.00 2012-12-19 13:06:09.750 354 12717.15 18.12 54794.57 88888.00 2012-12-19 13:06:09.875 354 12717.12 18.12 54794.55 88888.00 2012-12-19 13:06:10.000 354 12717.15 18.12 54794.53 88888.00 2012-12-19 13:06:10.125 354 12717.15 18.12 54794.55 88888.00 2012-12-19 13:06:10.250 354 12717.12 18.12 54794.53 88888.00 2012-12-19 13:06:10.375 354 12717.12 18.10 54794.53 88888.00 2012-12-19 13:06:10.500 354 12717.10 18.12 54794.55 88888.00 2012-12-19 13:06:10.625 354 12717.10 18.12 54794.55 88888.00 2012-12-19 13:06:10.750 354 12717.10 18.12 54794.55 88888.00 2012-12-19 13:06:10.875 354 12717.15 18.10 54794.53 88888.00 2012-12-19 13:06:11.000 354 12717.17 18.07 54794.55 88888.00 2012-12-19 13:06:11.125 354 12717.05 18.10 54794.55 88888.00 2012-12-19 13:06:11.250 354 12717.00 18.12 54794.57 88888.00 2012-12-19 13:06:11.375 354 12717.10 18.15 54794.60 88888.00 2012-12-19 13:06:11.500 354 12717.12 18.15 54794.60 88888.00 2012-12-19 13:06:11.625 354 12717.12 18.12 54794.57 88888.00 2012-12-19 13:06:11.750 354 12717.15 18.10 54794.55 88888.00 2012-12-19 13:06:11.875 354 12717.15 18.10 54794.55 88888.00 2012-12-19 13:06:12.000 354 12717.17 18.10 54794.53 88888.00 2012-12-19 13:06:12.125 354 12717.17 18.15 54794.55 88888.00 2012-12-19 13:06:12.250 354 12717.15 18.12 54794.55 88888.00 2012-12-19 13:06:12.375 354 12717.15 18.15 54794.55 88888.00 2012-12-19 13:06:12.500 354 12717.17 18.12 54794.55 88888.00 2012-12-19 13:06:12.625 354 12717.20 18.12 54794.53 88888.00 2012-12-19 13:06:12.750 354 12717.25 18.12 54794.55 88888.00 2012-12-19 13:06:12.875 354 12717.25 18.12 54794.53 88888.00 2012-12-19 13:06:13.000 354 12717.23 18.12 54794.53 88888.00 2012-12-19 13:06:13.125 354 12717.23 18.15 54794.53 88888.00 2012-12-19 13:06:13.250 354 12717.17 18.12 54794.53 88888.00 2012-12-19 13:06:13.375 354 12717.20 18.18 54794.55 88888.00 2012-12-19 13:06:13.500 354 12717.20 18.15 54794.57 88888.00 2012-12-19 13:06:13.625 354 12717.23 18.12 54794.55 88888.00 2012-12-19 13:06:13.750 354 12717.17 18.15 54794.53 88888.00 2012-12-19 13:06:13.875 354 12717.20 18.12 54794.50 88888.00 2012-12-19 13:06:14.000 354 12717.12 18.10 54794.53 88888.00 2012-12-19 13:06:14.125 354 12717.12 18.10 54794.55 88888.00 2012-12-19 13:06:14.250 354 12717.15 18.10 54794.53 88888.00 2012-12-19 13:06:14.375 354 12717.17 18.07 54794.50 88888.00 2012-12-19 13:06:14.500 354 12717.15 18.07 54794.53 88888.00 2012-12-19 13:06:14.625 354 12717.15 18.10 54794.53 88888.00 2012-12-19 13:06:14.750 354 12717.15 18.07 54794.55 88888.00 2012-12-19 13:06:14.875 354 12717.15 18.05 54794.57 88888.00 2012-12-19 13:06:15.000 354 12717.15 18.07 54794.57 88888.00 2012-12-19 13:06:15.125 354 12717.15 18.10 54794.57 88888.00 2012-12-19 13:06:15.250 354 12717.15 18.05 54794.55 88888.00 2012-12-19 13:06:15.375 354 12717.12 18.05 54794.53 88888.00 2012-12-19 13:06:15.500 354 12717.17 18.07 54794.53 88888.00 2012-12-19 13:06:15.625 354 12717.17 18.07 54794.55 88888.00 2012-12-19 13:06:15.750 354 12717.12 18.10 54794.55 88888.00 2012-12-19 13:06:15.875 354 12717.20 18.10 54794.57 88888.00 2012-12-19 13:06:16.000 354 12717.27 18.10 54794.57 88888.00 2012-12-19 13:06:16.125 354 12717.27 18.10 54794.57 88888.00 2012-12-19 13:06:16.250 354 12717.20 18.10 54794.55 88888.00 2012-12-19 13:06:16.375 354 12717.20 18.10 54794.55 88888.00 2012-12-19 13:06:16.500 354 12717.23 18.07 54794.55 88888.00 2012-12-19 13:06:16.625 354 12717.25 18.07 54794.57 88888.00 2012-12-19 13:06:16.750 354 12717.25 18.07 54794.55 88888.00 2012-12-19 13:06:16.875 354 12717.20 18.05 54794.55 88888.00 2012-12-19 13:06:17.000 354 12717.23 18.05 54794.55 88888.00 2012-12-19 13:06:17.125 354 12717.25 18.02 54794.57 88888.00 2012-12-19 13:06:17.250 354 12717.20 18.02 54794.55 88888.00 2012-12-19 13:06:17.375 354 12717.20 18.05 54794.53 88888.00 2012-12-19 13:06:17.500 354 12717.23 18.05 54794.55 88888.00 2012-12-19 13:06:17.625 354 12717.27 18.02 54794.57 88888.00 2012-12-19 13:06:17.750 354 12717.27 18.05 54794.57 88888.00 2012-12-19 13:06:17.875 354 12717.25 18.07 54794.57 88888.00 2012-12-19 13:06:18.000 354 12717.20 18.05 54794.55 88888.00 2012-12-19 13:06:18.125 354 12717.20 18.05 54794.55 88888.00 2012-12-19 13:06:18.250 354 12717.25 18.02 54794.55 88888.00 2012-12-19 13:06:18.375 354 12717.30 18.05 54794.53 88888.00 2012-12-19 13:06:18.500 354 12717.23 18.05 54794.53 88888.00 2012-12-19 13:06:18.625 354 12717.15 18.05 54794.53 88888.00 2012-12-19 13:06:18.750 354 12717.20 18.02 54794.53 88888.00 2012-12-19 13:06:18.875 354 12717.25 18.05 54794.53 88888.00 2012-12-19 13:06:19.000 354 12717.23 18.05 54794.53 88888.00 2012-12-19 13:06:19.125 354 12717.17 18.05 54794.55 88888.00 2012-12-19 13:06:19.250 354 12717.15 18.05 54794.57 88888.00 2012-12-19 13:06:19.375 354 12717.17 18.07 54794.57 88888.00 2012-12-19 13:06:19.500 354 12717.23 18.07 54794.57 88888.00 2012-12-19 13:06:19.625 354 12717.20 18.07 54794.55 88888.00 2012-12-19 13:06:19.750 354 12717.25 18.10 54794.55 88888.00 2012-12-19 13:06:19.875 354 12717.27 18.10 54794.53 88888.00 2012-12-19 13:06:20.000 354 12717.33 18.05 54794.53 88888.00 2012-12-19 13:06:20.125 354 12717.30 18.02 54794.53 88888.00 2012-12-19 13:06:20.250 354 12717.30 18.05 54794.57 88888.00 2012-12-19 13:06:20.375 354 12717.33 18.07 54794.55 88888.00 2012-12-19 13:06:20.500 354 12717.30 18.07 54794.55 88888.00 2012-12-19 13:06:20.625 354 12717.30 18.07 54794.53 88888.00 2012-12-19 13:06:20.750 354 12717.30 18.05 54794.55 88888.00 2012-12-19 13:06:20.875 354 12717.30 18.05 54794.55 88888.00 2012-12-19 13:06:21.000 354 12717.33 18.05 54794.55 88888.00 2012-12-19 13:06:21.125 354 12717.33 18.07 54794.57 88888.00 2012-12-19 13:06:21.250 354 12717.30 18.05 54794.55 88888.00 2012-12-19 13:06:21.375 354 12717.33 18.07 54794.55 88888.00 2012-12-19 13:06:21.500 354 12717.35 18.10 54794.53 88888.00 2012-12-19 13:06:21.625 354 12717.35 18.07 54794.53 88888.00 2012-12-19 13:06:21.750 354 12717.23 18.07 54794.53 88888.00 2012-12-19 13:06:21.875 354 12717.23 18.07 54794.55 88888.00 2012-12-19 13:06:22.000 354 12717.23 18.07 54794.50 88888.00 2012-12-19 13:06:22.125 354 12717.23 18.05 54794.53 88888.00 2012-12-19 13:06:22.250 354 12717.20 18.02 54794.55 88888.00 2012-12-19 13:06:22.375 354 12717.20 18.05 54794.55 88888.00 2012-12-19 13:06:22.500 354 12717.20 18.07 54794.53 88888.00 2012-12-19 13:06:22.625 354 12717.25 18.07 54794.57 88888.00 2012-12-19 13:06:22.750 354 12717.27 18.10 54794.57 88888.00 2012-12-19 13:06:22.875 354 12717.33 18.10 54794.57 88888.00 2012-12-19 13:06:23.000 354 12717.30 18.10 54794.55 88888.00 2012-12-19 13:06:23.125 354 12717.27 18.05 54794.55 88888.00 2012-12-19 13:06:23.250 354 12717.30 18.05 54794.57 88888.00 2012-12-19 13:06:23.375 354 12717.35 18.07 54794.57 88888.00 2012-12-19 13:06:23.500 354 12717.33 18.07 54794.55 88888.00 2012-12-19 13:06:23.625 354 12717.27 18.10 54794.55 88888.00 2012-12-19 13:06:23.750 354 12717.25 18.07 54794.55 88888.00 2012-12-19 13:06:23.875 354 12717.25 18.07 54794.55 88888.00 2012-12-19 13:06:24.000 354 12717.23 18.07 54794.53 88888.00 2012-12-19 13:06:24.125 354 12717.27 18.05 54794.55 88888.00 2012-12-19 13:06:24.250 354 12717.30 18.05 54794.60 88888.00 2012-12-19 13:06:24.375 354 12717.27 18.07 54794.60 88888.00 2012-12-19 13:06:24.500 354 12717.27 18.07 54794.55 88888.00 2012-12-19 13:06:24.625 354 12717.25 18.07 54794.55 88888.00 2012-12-19 13:06:24.750 354 12717.23 18.05 54794.55 88888.00 2012-12-19 13:06:24.875 354 12717.33 18.05 54794.55 88888.00 2012-12-19 13:06:25.000 354 12717.30 18.05 54794.55 88888.00 2012-12-19 13:06:25.125 354 12717.23 18.02 54794.55 88888.00 2012-12-19 13:06:25.250 354 12717.20 18.02 54794.57 88888.00 2012-12-19 13:06:25.375 354 12717.27 18.05 54794.57 88888.00 2012-12-19 13:06:25.500 354 12717.25 18.05 54794.55 88888.00 2012-12-19 13:06:25.625 354 12717.25 18.07 54794.57 88888.00 2012-12-19 13:06:25.750 354 12717.33 18.05 54794.57 88888.00 2012-12-19 13:06:25.875 354 12717.30 18.05 54794.53 88888.00 2012-12-19 13:06:26.000 354 12717.30 18.02 54794.53 88888.00 2012-12-19 13:06:26.125 354 12717.27 18.05 54794.53 88888.00 2012-12-19 13:06:26.250 354 12717.27 18.05 54794.55 88888.00 2012-12-19 13:06:26.375 354 12717.30 18.07 54794.57 88888.00 2012-12-19 13:06:26.500 354 12717.30 18.07 54794.55 88888.00 2012-12-19 13:06:26.625 354 12717.30 18.07 54794.53 88888.00 2012-12-19 13:06:26.750 354 12717.35 18.07 54794.55 88888.00 2012-12-19 13:06:26.875 354 12717.35 18.10 54794.53 88888.00 2012-12-19 13:06:27.000 354 12717.27 18.10 54794.50 88888.00 2012-12-19 13:06:27.125 354 12717.25 18.10 54794.55 88888.00 2012-12-19 13:06:27.250 354 12717.27 18.07 54794.55 88888.00 2012-12-19 13:06:27.375 354 12717.35 18.07 54794.55 88888.00 2012-12-19 13:06:27.500 354 12717.35 18.05 54794.55 88888.00 2012-12-19 13:06:27.625 354 12717.38 18.07 54794.55 88888.00 2012-12-19 13:06:27.750 354 12717.38 18.10 54794.57 88888.00 2012-12-19 13:06:27.875 354 12717.33 18.07 54794.55 88888.00 2012-12-19 13:06:28.000 354 12717.27 18.02 54794.55 88888.00 2012-12-19 13:06:28.125 354 12717.30 18.05 54794.57 88888.00 2012-12-19 13:06:28.250 354 12717.27 18.05 54794.57 88888.00 2012-12-19 13:06:28.375 354 12717.30 18.07 54794.57 88888.00 2012-12-19 13:06:28.500 354 12717.25 18.10 54794.57 88888.00 2012-12-19 13:06:28.625 354 12717.25 18.07 54794.55 88888.00 2012-12-19 13:06:28.750 354 12717.30 18.05 54794.53 88888.00 2012-12-19 13:06:28.875 354 12717.38 18.07 54794.55 88888.00 2012-12-19 13:06:29.000 354 12717.35 18.05 54794.55 88888.00 2012-12-19 13:06:29.125 354 12717.35 18.07 54794.57 88888.00 2012-12-19 13:06:29.250 354 12717.33 18.05 54794.57 88888.00 2012-12-19 13:06:29.375 354 12717.30 18.07 54794.55 88888.00 2012-12-19 13:06:29.500 354 12717.27 18.05 54794.55 88888.00 2012-12-19 13:06:29.625 354 12717.25 18.05 54794.53 88888.00 2012-12-19 13:06:29.750 354 12717.25 18.05 54794.53 88888.00 2012-12-19 13:06:29.875 354 12717.25 18.05 54794.53 88888.00 2012-12-19 13:06:30.000 354 12717.25 18.07 54794.53 88888.00 2012-12-19 13:06:30.125 354 12717.27 18.10 54794.53 88888.00 2012-12-19 13:06:30.250 354 12717.30 18.07 54794.55 88888.00 2012-12-19 13:06:30.375 354 12717.33 18.07 54794.53 88888.00 2012-12-19 13:06:30.500 354 12717.25 18.05 54794.57 88888.00 2012-12-19 13:06:30.625 354 12717.23 18.05 54794.60 88888.00 2012-12-19 13:06:30.750 354 12717.27 18.05 54794.57 88888.00 2012-12-19 13:06:30.875 354 12717.27 18.07 54794.57 88888.00 2012-12-19 13:06:31.000 354 12717.25 18.10 54794.57 88888.00 2012-12-19 13:06:31.125 354 12717.17 18.10 54794.62 88888.00 2012-12-19 13:06:31.250 354 12717.15 18.10 54794.60 88888.00 2012-12-19 13:06:31.375 354 12717.20 18.12 54794.60 88888.00 2012-12-19 13:06:31.500 354 12717.17 18.12 54794.60 88888.00 2012-12-19 13:06:31.625 354 12717.23 18.10 54794.60 88888.00 2012-12-19 13:06:31.750 354 12717.27 18.10 54794.60 88888.00 2012-12-19 13:06:31.875 354 12717.33 18.10 54794.57 88888.00 2012-12-19 13:06:32.000 354 12717.33 18.07 54794.57 88888.00 2012-12-19 13:06:32.125 354 12717.33 18.07 54794.60 88888.00 2012-12-19 13:06:32.250 354 12717.35 18.07 54794.60 88888.00 2012-12-19 13:06:32.375 354 12717.40 18.10 54794.60 88888.00 2012-12-19 13:06:32.500 354 12717.42 18.10 54794.57 88888.00 2012-12-19 13:06:32.625 354 12717.35 18.10 54794.57 88888.00 2012-12-19 13:06:32.750 354 12717.33 18.10 54794.57 88888.00 2012-12-19 13:06:32.875 354 12717.30 18.10 54794.60 88888.00 2012-12-19 13:06:33.000 354 12717.25 18.07 54794.55 88888.00 2012-12-19 13:06:33.125 354 12717.23 18.10 54794.57 88888.00 2012-12-19 13:06:33.250 354 12717.20 18.10 54794.55 88888.00 2012-12-19 13:06:33.375 354 12717.20 18.10 54794.55 88888.00 2012-12-19 13:06:33.500 354 12717.25 18.10 54794.53 88888.00 2012-12-19 13:06:33.625 354 12717.27 18.10 54794.53 88888.00 2012-12-19 13:06:33.750 354 12717.25 18.12 54794.55 88888.00 2012-12-19 13:06:33.875 354 12717.27 18.10 54794.57 88888.00 2012-12-19 13:06:34.000 354 12717.33 18.07 54794.57 88888.00 2012-12-19 13:06:34.125 354 12717.38 18.07 54794.57 88888.00 2012-12-19 13:06:34.250 354 12717.30 18.07 54794.57 88888.00 2012-12-19 13:06:34.375 354 12717.33 18.07 54794.57 88888.00 2012-12-19 13:06:34.500 354 12717.33 18.07 54794.57 88888.00 2012-12-19 13:06:34.625 354 12717.30 18.10 54794.57 88888.00 2012-12-19 13:06:34.750 354 12717.30 18.10 54794.60 88888.00 2012-12-19 13:06:34.875 354 12717.30 18.10 54794.60 88888.00 2012-12-19 13:06:35.000 354 12717.33 18.10 54794.60 88888.00 2012-12-19 13:06:35.125 354 12717.33 18.07 54794.62 88888.00 2012-12-19 13:06:35.250 354 12717.30 18.07 54794.62 88888.00 2012-12-19 13:06:35.375 354 12717.30 18.10 54794.65 88888.00 2012-12-19 13:06:35.500 354 12717.30 18.10 54794.62 88888.00 2012-12-19 13:06:35.625 354 12717.35 18.07 54794.60 88888.00 2012-12-19 13:06:35.750 354 12717.38 18.05 54794.57 88888.00 2012-12-19 13:06:35.875 354 12717.35 18.07 54794.60 88888.00 2012-12-19 13:06:36.000 354 12717.33 18.05 54794.57 88888.00 2012-12-19 13:06:36.125 354 12717.33 18.05 54794.60 88888.00 2012-12-19 13:06:36.250 354 12717.33 18.07 54794.57 88888.00 2012-12-19 13:06:36.375 354 12717.30 18.10 54794.57 88888.00 2012-12-19 13:06:36.500 354 12717.38 18.10 54794.60 88888.00 2012-12-19 13:06:36.625 354 12717.38 18.07 54794.57 88888.00 2012-12-19 13:06:36.750 354 12717.42 18.05 54794.57 88888.00 2012-12-19 13:06:36.875 354 12717.40 18.05 54794.60 88888.00 2012-12-19 13:06:37.000 354 12717.33 18.05 54794.60 88888.00 2012-12-19 13:06:37.125 354 12717.27 18.10 54794.60 88888.00 2012-12-19 13:06:37.250 354 12717.30 18.07 54794.60 88888.00 2012-12-19 13:06:37.375 354 12717.27 18.07 54794.57 88888.00 2012-12-19 13:06:37.500 354 12717.25 18.07 54794.57 88888.00 2012-12-19 13:06:37.625 354 12717.27 18.10 54794.55 88888.00 2012-12-19 13:06:37.750 354 12717.30 18.10 54794.57 88888.00 2012-12-19 13:06:37.875 354 12717.30 18.10 54794.60 88888.00 2012-12-19 13:06:38.000 354 12717.30 18.10 54794.60 88888.00 2012-12-19 13:06:38.125 354 12717.27 18.12 54794.60 88888.00 2012-12-19 13:06:38.250 354 12717.33 18.10 54794.60 88888.00 2012-12-19 13:06:38.375 354 12717.40 18.05 54794.57 88888.00 2012-12-19 13:06:38.500 354 12717.42 18.05 54794.60 88888.00 2012-12-19 13:06:38.625 354 12717.40 18.07 54794.60 88888.00 2012-12-19 13:06:38.750 354 12717.38 18.07 54794.60 88888.00 2012-12-19 13:06:38.875 354 12717.35 18.07 54794.60 88888.00 2012-12-19 13:06:39.000 354 12717.38 18.07 54794.60 88888.00 2012-12-19 13:06:39.125 354 12717.45 18.05 54794.62 88888.00 2012-12-19 13:06:39.250 354 12717.45 18.05 54794.62 88888.00 2012-12-19 13:06:39.375 354 12717.45 18.10 54794.62 88888.00 2012-12-19 13:06:39.500 354 12717.33 18.10 54794.60 88888.00 2012-12-19 13:06:39.625 354 12717.35 18.07 54794.57 88888.00 2012-12-19 13:06:39.750 354 12717.38 18.05 54794.60 88888.00 2012-12-19 13:06:39.875 354 12717.42 18.05 54794.57 88888.00 2012-12-19 13:06:40.000 354 12717.42 18.07 54794.55 88888.00 2012-12-19 13:06:40.125 354 12717.42 18.05 54794.57 88888.00 2012-12-19 13:06:40.250 354 12717.35 18.05 54794.62 88888.00 2012-12-19 13:06:40.375 354 12717.35 18.07 54794.60 88888.00 2012-12-19 13:06:40.500 354 12717.35 18.07 54794.57 88888.00 2012-12-19 13:06:40.625 354 12717.40 18.07 54794.60 88888.00 2012-12-19 13:06:40.750 354 12717.40 18.10 54794.57 88888.00 2012-12-19 13:06:40.875 354 12717.42 18.07 54794.60 88888.00 2012-12-19 13:06:41.000 354 12717.42 18.07 54794.62 88888.00 2012-12-19 13:06:41.125 354 12717.45 18.10 54794.65 88888.00 2012-12-19 13:06:41.250 354 12717.45 18.07 54794.60 88888.00 2012-12-19 13:06:41.375 354 12717.42 18.10 54794.60 88888.00 2012-12-19 13:06:41.500 354 12717.40 18.10 54794.60 88888.00 2012-12-19 13:06:41.625 354 12717.38 18.07 54794.57 88888.00 2012-12-19 13:06:41.750 354 12717.38 18.07 54794.57 88888.00 2012-12-19 13:06:41.875 354 12717.42 18.05 54794.57 88888.00 2012-12-19 13:06:42.000 354 12717.45 18.07 54794.55 88888.00 2012-12-19 13:06:42.125 354 12717.40 18.07 54794.57 88888.00 2012-12-19 13:06:42.250 354 12717.42 18.05 54794.57 88888.00 2012-12-19 13:06:42.375 354 12717.42 18.07 54794.57 88888.00 2012-12-19 13:06:42.500 354 12717.38 18.05 54794.57 88888.00 2012-12-19 13:06:42.625 354 12717.40 18.07 54794.57 88888.00 2012-12-19 13:06:42.750 354 12717.40 18.07 54794.57 88888.00 2012-12-19 13:06:42.875 354 12717.42 18.07 54794.60 88888.00 2012-12-19 13:06:43.000 354 12717.48 18.05 54794.57 88888.00 2012-12-19 13:06:43.125 354 12717.45 18.07 54794.60 88888.00 2012-12-19 13:06:43.250 354 12717.40 18.05 54794.57 88888.00 2012-12-19 13:06:43.375 354 12717.42 18.07 54794.60 88888.00 2012-12-19 13:06:43.500 354 12717.42 18.05 54794.60 88888.00 2012-12-19 13:06:43.625 354 12717.40 18.07 54794.57 88888.00 2012-12-19 13:06:43.750 354 12717.38 18.07 54794.57 88888.00 2012-12-19 13:06:43.875 354 12717.40 18.07 54794.60 88888.00 2012-12-19 13:06:44.000 354 12717.40 18.07 54794.62 88888.00 2012-12-19 13:06:44.125 354 12717.42 18.10 54794.60 88888.00 2012-12-19 13:06:44.250 354 12717.38 18.07 54794.60 88888.00 2012-12-19 13:06:44.375 354 12717.38 18.07 54794.57 88888.00 2012-12-19 13:06:44.500 354 12717.38 18.10 54794.60 88888.00 2012-12-19 13:06:44.625 354 12717.42 18.10 54794.60 88888.00 2012-12-19 13:06:44.750 354 12717.42 18.10 54794.62 88888.00 2012-12-19 13:06:44.875 354 12717.40 18.10 54794.60 88888.00 2012-12-19 13:06:45.000 354 12717.40 18.10 54794.57 88888.00 2012-12-19 13:06:45.125 354 12717.38 18.07 54794.62 88888.00 2012-12-19 13:06:45.250 354 12717.38 18.05 54794.62 88888.00 2012-12-19 13:06:45.375 354 12717.45 18.10 54794.60 88888.00 2012-12-19 13:06:45.500 354 12717.42 18.10 54794.60 88888.00 2012-12-19 13:06:45.625 354 12717.38 18.12 54794.60 88888.00 2012-12-19 13:06:45.750 354 12717.33 18.12 54794.62 88888.00 2012-12-19 13:06:45.875 354 12717.33 18.10 54794.62 88888.00 2012-12-19 13:06:46.000 354 12717.35 18.07 54794.60 88888.00 2012-12-19 13:06:46.125 354 12717.35 18.07 54794.60 88888.00 2012-12-19 13:06:46.250 354 12717.30 18.10 54794.60 88888.00 2012-12-19 13:06:46.375 354 12717.38 18.12 54794.62 88888.00 2012-12-19 13:06:46.500 354 12717.40 18.12 54794.62 88888.00 2012-12-19 13:06:46.625 354 12717.42 18.12 54794.60 88888.00 2012-12-19 13:06:46.750 354 12717.45 18.10 54794.62 88888.00 2012-12-19 13:06:46.875 354 12717.42 18.10 54794.62 88888.00 2012-12-19 13:06:47.000 354 12717.40 18.07 54794.62 88888.00 2012-12-19 13:06:47.125 354 12717.42 18.10 54794.62 88888.00 2012-12-19 13:06:47.250 354 12717.40 18.07 54794.62 88888.00 2012-12-19 13:06:47.375 354 12717.42 18.10 54794.60 88888.00 2012-12-19 13:06:47.500 354 12717.45 18.10 54794.60 88888.00 2012-12-19 13:06:47.625 354 12717.42 18.10 54794.60 88888.00 2012-12-19 13:06:47.750 354 12717.40 18.10 54794.60 88888.00 2012-12-19 13:06:47.875 354 12717.48 18.10 54794.62 88888.00 2012-12-19 13:06:48.000 354 12717.45 18.10 54794.62 88888.00 2012-12-19 13:06:48.125 354 12717.40 18.07 54794.65 88888.00 2012-12-19 13:06:48.250 354 12717.38 18.10 54794.65 88888.00 2012-12-19 13:06:48.375 354 12717.42 18.12 54794.65 88888.00 2012-12-19 13:06:48.500 354 12717.45 18.10 54794.62 88888.00 2012-12-19 13:06:48.625 354 12717.45 18.07 54794.60 88888.00 2012-12-19 13:06:48.750 354 12717.48 18.07 54794.62 88888.00 2012-12-19 13:06:48.875 354 12717.45 18.10 54794.60 88888.00 2012-12-19 13:06:49.000 354 12717.38 18.12 54794.60 88888.00 2012-12-19 13:06:49.125 354 12717.35 18.10 54794.65 88888.00 2012-12-19 13:06:49.250 354 12717.35 18.10 54794.65 88888.00 2012-12-19 13:06:49.375 354 12717.33 18.12 54794.62 88888.00 2012-12-19 13:06:49.500 354 12717.38 18.10 54794.62 88888.00 2012-12-19 13:06:49.625 354 12717.45 18.10 54794.62 88888.00 2012-12-19 13:06:49.750 354 12717.42 18.12 54794.62 88888.00 2012-12-19 13:06:49.875 354 12717.38 18.12 54794.65 88888.00 2012-12-19 13:06:50.000 354 12717.40 18.12 54794.65 88888.00 2012-12-19 13:06:50.125 354 12717.40 18.15 54794.65 88888.00 2012-12-19 13:06:50.250 354 12717.42 18.15 54794.65 88888.00 2012-12-19 13:06:50.375 354 12717.45 18.12 54794.65 88888.00 2012-12-19 13:06:50.500 354 12717.48 18.15 54794.65 88888.00 2012-12-19 13:06:50.625 354 12717.42 18.15 54794.62 88888.00 2012-12-19 13:06:50.750 354 12717.42 18.12 54794.62 88888.00 2012-12-19 13:06:50.875 354 12717.45 18.12 54794.65 88888.00 2012-12-19 13:06:51.000 354 12717.42 18.15 54794.62 88888.00 2012-12-19 13:06:51.125 354 12717.40 18.18 54794.62 88888.00 2012-12-19 13:06:51.250 354 12717.35 18.12 54794.65 88888.00 2012-12-19 13:06:51.375 354 12717.35 18.15 54794.68 88888.00 2012-12-19 13:06:51.500 354 12717.38 18.12 54794.70 88888.00 2012-12-19 13:06:51.625 354 12717.38 18.12 54794.68 88888.00 2012-12-19 13:06:51.750 354 12717.35 18.15 54794.68 88888.00 2012-12-19 13:06:51.875 354 12717.30 18.18 54794.70 88888.00 2012-12-19 13:06:52.000 354 12717.27 18.18 54794.68 88888.00 2012-12-19 13:06:52.125 354 12717.35 18.18 54794.68 88888.00 2012-12-19 13:06:52.250 354 12717.40 18.18 54794.68 88888.00 2012-12-19 13:06:52.375 354 12717.40 18.15 54794.65 88888.00 2012-12-19 13:06:52.500 354 12717.30 18.12 54794.65 88888.00 2012-12-19 13:06:52.625 354 12717.27 18.18 54794.62 88888.00 2012-12-19 13:06:52.750 354 12717.35 18.20 54794.65 88888.00 2012-12-19 13:06:52.875 354 12717.40 18.20 54794.68 88888.00 2012-12-19 13:06:53.000 354 12717.38 18.20 54794.68 88888.00 2012-12-19 13:06:53.125 354 12717.33 18.20 54794.68 88888.00 2012-12-19 13:06:53.250 354 12717.30 18.18 54794.70 88888.00 2012-12-19 13:06:53.375 354 12717.38 18.20 54794.70 88888.00 2012-12-19 13:06:53.500 354 12717.35 18.20 54794.68 88888.00 2012-12-19 13:06:53.625 354 12717.38 18.23 54794.68 88888.00 2012-12-19 13:06:53.750 354 12717.40 18.23 54794.65 88888.00 2012-12-19 13:06:53.875 354 12717.42 18.23 54794.68 88888.00 2012-12-19 13:06:54.000 354 12717.40 18.20 54794.70 88888.00 2012-12-19 13:06:54.125 354 12717.40 18.20 54794.70 88888.00 2012-12-19 13:06:54.250 354 12717.33 18.20 54794.70 88888.00 2012-12-19 13:06:54.375 354 12717.33 18.20 54794.70 88888.00 2012-12-19 13:06:54.500 354 12717.30 18.23 54794.70 88888.00 2012-12-19 13:06:54.625 354 12717.35 18.23 54794.70 88888.00 2012-12-19 13:06:54.750 354 12717.42 18.23 54794.70 88888.00 2012-12-19 13:06:54.875 354 12717.42 18.20 54794.72 88888.00 2012-12-19 13:06:55.000 354 12717.42 18.20 54794.70 88888.00 2012-12-19 13:06:55.125 354 12717.40 18.23 54794.70 88888.00 2012-12-19 13:06:55.250 354 12717.38 18.20 54794.72 88888.00 2012-12-19 13:06:55.375 354 12717.35 18.23 54794.70 88888.00 2012-12-19 13:06:55.500 354 12717.27 18.23 54794.70 88888.00 2012-12-19 13:06:55.625 354 12717.30 18.23 54794.70 88888.00 2012-12-19 13:06:55.750 354 12717.33 18.27 54794.65 88888.00 2012-12-19 13:06:55.875 354 12717.33 18.25 54794.65 88888.00 2012-12-19 13:06:56.000 354 12717.30 18.23 54794.65 88888.00 2012-12-19 13:06:56.125 354 12717.30 18.25 54794.68 88888.00 2012-12-19 13:06:56.250 354 12717.33 18.25 54794.70 88888.00 2012-12-19 13:06:56.375 354 12717.35 18.27 54794.68 88888.00 2012-12-19 13:06:56.500 354 12717.35 18.25 54794.68 88888.00 2012-12-19 13:06:56.625 354 12717.33 18.20 54794.70 88888.00 2012-12-19 13:06:56.750 354 12717.33 18.25 54794.68 88888.00 2012-12-19 13:06:56.875 354 12717.33 18.25 54794.65 88888.00 2012-12-19 13:06:57.000 354 12717.35 18.25 54794.65 88888.00 2012-12-19 13:06:57.125 354 12717.33 18.23 54794.68 88888.00 2012-12-19 13:06:57.250 354 12717.27 18.25 54794.70 88888.00 2012-12-19 13:06:57.375 354 12717.38 18.30 54794.70 88888.00 2012-12-19 13:06:57.500 354 12717.40 18.27 54794.68 88888.00 2012-12-19 13:06:57.625 354 12717.33 18.27 54794.68 88888.00 2012-12-19 13:06:57.750 354 12717.35 18.27 54794.68 88888.00 2012-12-19 13:06:57.875 354 12717.33 18.27 54794.68 88888.00 2012-12-19 13:06:58.000 354 12717.33 18.25 54794.70 88888.00 2012-12-19 13:06:58.125 354 12717.35 18.25 54794.72 88888.00 2012-12-19 13:06:58.250 354 12717.33 18.27 54794.72 88888.00 2012-12-19 13:06:58.375 354 12717.33 18.30 54794.78 88888.00 2012-12-19 13:06:58.500 354 12717.33 18.27 54794.75 88888.00 2012-12-19 13:06:58.625 354 12717.27 18.25 54794.75 88888.00 2012-12-19 13:06:58.750 354 12717.25 18.27 54794.72 88888.00 2012-12-19 13:06:58.875 354 12717.27 18.30 54794.70 88888.00 2012-12-19 13:06:59.000 354 12717.35 18.27 54794.70 88888.00 2012-12-19 13:06:59.125 354 12717.40 18.27 54794.70 88888.00 2012-12-19 13:06:59.250 354 12717.38 18.25 54794.70 88888.00 2012-12-19 13:06:59.375 354 12717.45 18.27 54794.70 88888.00 2012-12-19 13:06:59.500 354 12717.42 18.27 54794.70 88888.00 2012-12-19 13:06:59.625 354 12717.42 18.27 54794.70 88888.00 2012-12-19 13:06:59.750 354 12717.40 18.30 54794.72 88888.00 2012-12-19 13:06:59.875 354 12717.40 18.30 54794.72 88888.00 2012-12-19 13:07:00.000 354 12717.42 18.30 54794.68 88888.00 2012-12-19 13:07:00.125 354 12717.40 18.30 54794.72 88888.00 2012-12-19 13:07:00.250 354 12717.35 18.27 54794.72 88888.00 2012-12-19 13:07:00.375 354 12717.42 18.30 54794.70 88888.00 2012-12-19 13:07:00.500 354 12717.40 18.32 54794.70 88888.00 2012-12-19 13:07:00.625 354 12717.33 18.30 54794.72 88888.00 2012-12-19 13:07:00.750 354 12717.27 18.30 54794.70 88888.00 2012-12-19 13:07:00.875 354 12717.33 18.30 54794.70 88888.00 2012-12-19 13:07:01.000 354 12717.38 18.30 54794.70 88888.00 2012-12-19 13:07:01.125 354 12717.35 18.30 54794.70 88888.00 2012-12-19 13:07:01.250 354 12717.38 18.27 54794.70 88888.00 2012-12-19 13:07:01.375 354 12717.42 18.30 54794.70 88888.00 2012-12-19 13:07:01.500 354 12717.40 18.27 54794.68 88888.00 2012-12-19 13:07:01.625 354 12717.38 18.30 54794.68 88888.00 2012-12-19 13:07:01.750 354 12717.35 18.30 54794.70 88888.00 2012-12-19 13:07:01.875 354 12717.35 18.30 54794.75 88888.00 2012-12-19 13:07:02.000 354 12717.38 18.27 54794.70 88888.00 2012-12-19 13:07:02.125 354 12717.40 18.27 54794.70 88888.00 2012-12-19 13:07:02.250 354 12717.42 18.25 54794.70 88888.00 2012-12-19 13:07:02.375 354 12717.38 18.27 54794.68 88888.00 2012-12-19 13:07:02.500 354 12717.30 18.27 54794.70 88888.00 2012-12-19 13:07:02.625 354 12717.27 18.27 54794.72 88888.00 2012-12-19 13:07:02.750 354 12717.30 18.30 54794.72 88888.00 2012-12-19 13:07:02.875 354 12717.40 18.30 54794.72 88888.00 2012-12-19 13:07:03.000 354 12717.45 18.30 54794.70 88888.00 2012-12-19 13:07:03.125 354 12717.42 18.27 54794.70 88888.00 2012-12-19 13:07:03.250 354 12717.40 18.27 54794.72 88888.00 2012-12-19 13:07:03.375 354 12717.38 18.30 54794.72 88888.00 2012-12-19 13:07:03.500 354 12717.40 18.30 54794.70 88888.00 2012-12-19 13:07:03.625 354 12717.42 18.30 54794.70 88888.00 2012-12-19 13:07:03.750 354 12717.40 18.30 54794.75 88888.00 2012-12-19 13:07:03.875 354 12717.40 18.30 54794.75 88888.00 2012-12-19 13:07:04.000 354 12717.40 18.27 54794.75 88888.00 2012-12-19 13:07:04.125 354 12717.40 18.30 54794.72 88888.00 2012-12-19 13:07:04.250 354 12717.45 18.30 54794.70 88888.00 2012-12-19 13:07:04.375 354 12717.48 18.32 54794.72 88888.00 2012-12-19 13:07:04.500 354 12717.50 18.32 54794.70 88888.00 2012-12-19 13:07:04.625 354 12717.45 18.32 54794.72 88888.00 2012-12-19 13:07:04.750 354 12717.40 18.32 54794.72 88888.00 2012-12-19 13:07:04.875 354 12717.35 18.35 54794.72 88888.00 2012-12-19 13:07:05.000 354 12717.38 18.35 54794.70 88888.00 2012-12-19 13:07:05.125 354 12717.40 18.35 54794.70 88888.00 2012-12-19 13:07:05.250 354 12717.38 18.35 54794.70 88888.00 2012-12-19 13:07:05.375 354 12717.40 18.35 54794.72 88888.00 2012-12-19 13:07:05.500 354 12717.35 18.35 54794.72 88888.00 2012-12-19 13:07:05.625 354 12717.35 18.35 54794.75 88888.00 2012-12-19 13:07:05.750 354 12717.45 18.35 54794.75 88888.00 2012-12-19 13:07:05.875 354 12717.48 18.32 54794.75 88888.00 2012-12-19 13:07:06.000 354 12717.42 18.32 54794.75 88888.00 2012-12-19 13:07:06.125 354 12717.40 18.35 54794.72 88888.00 2012-12-19 13:07:06.250 354 12717.38 18.38 54794.75 88888.00 2012-12-19 13:07:06.375 354 12717.38 18.40 54794.80 88888.00 2012-12-19 13:07:06.500 354 12717.38 18.40 54794.78 88888.00 2012-12-19 13:07:06.625 354 12717.38 18.38 54794.78 88888.00 2012-12-19 13:07:06.750 354 12717.38 18.38 54794.75 88888.00 2012-12-19 13:07:06.875 354 12717.35 18.38 54794.75 88888.00 2012-12-19 13:07:07.000 354 12717.27 18.38 54794.75 88888.00 2012-12-19 13:07:07.125 354 12717.27 18.38 54794.75 88888.00 2012-12-19 13:07:07.250 354 12717.30 18.38 54794.75 88888.00 2012-12-19 13:07:07.375 354 12717.38 18.43 54794.75 88888.00 2012-12-19 13:07:07.500 354 12717.38 18.40 54794.75 88888.00 2012-12-19 13:07:07.625 354 12717.40 18.40 54794.75 88888.00 2012-12-19 13:07:07.750 354 12717.38 18.38 54794.75 88888.00 2012-12-19 13:07:07.875 354 12717.38 18.38 54794.75 88888.00 2012-12-19 13:07:08.000 354 12717.42 18.38 54794.75 88888.00 2012-12-19 13:07:08.125 354 12717.48 18.40 54794.75 88888.00 2012-12-19 13:07:08.250 354 12717.48 18.38 54794.75 88888.00 2012-12-19 13:07:08.375 354 12717.50 18.43 54794.75 88888.00 2012-12-19 13:07:08.500 354 12717.50 18.40 54794.75 88888.00 2012-12-19 13:07:08.625 354 12717.48 18.40 54794.78 88888.00 2012-12-19 13:07:08.750 354 12717.48 18.43 54794.78 88888.00 2012-12-19 13:07:08.875 354 12717.45 18.40 54794.75 88888.00 2012-12-19 13:07:09.000 354 12717.42 18.43 54794.72 88888.00 2012-12-19 13:07:09.125 354 12717.38 18.40 54794.72 88888.00 2012-12-19 13:07:09.250 354 12717.38 18.38 54794.75 88888.00 2012-12-19 13:07:09.375 354 12717.50 18.40 54794.72 88888.00 2012-12-19 13:07:09.500 354 12717.52 18.40 54794.75 88888.00 2012-12-19 13:07:09.625 354 12717.50 18.40 54794.78 88888.00 2012-12-19 13:07:09.750 354 12717.52 18.40 54794.78 88888.00 2012-12-19 13:07:09.875 354 12717.50 18.43 54794.78 88888.00 2012-12-19 13:07:10.000 354 12717.48 18.43 54794.78 88888.00 2012-12-19 13:07:10.125 354 12717.50 18.45 54794.78 88888.00 2012-12-19 13:07:10.250 354 12717.52 18.43 54794.80 88888.00 2012-12-19 13:07:10.375 354 12717.55 18.48 54794.78 88888.00 2012-12-19 13:07:10.500 354 12717.48 18.48 54794.78 88888.00 2012-12-19 13:07:10.625 354 12717.42 18.43 54794.78 88888.00 2012-12-19 13:07:10.750 354 12717.45 18.43 54794.78 88888.00 2012-12-19 13:07:10.875 354 12717.45 18.43 54794.78 88888.00 2012-12-19 13:07:11.000 354 12717.40 18.43 54794.78 88888.00 2012-12-19 13:07:11.125 354 12717.42 18.45 54794.78 88888.00 2012-12-19 13:07:11.250 354 12717.50 18.45 54794.78 88888.00 2012-12-19 13:07:11.375 354 12717.55 18.48 54794.78 88888.00 2012-12-19 13:07:11.500 354 12717.52 18.43 54794.78 88888.00 2012-12-19 13:07:11.625 354 12717.45 18.43 54794.72 88888.00 2012-12-19 13:07:11.750 354 12717.52 18.45 54794.72 88888.00 2012-12-19 13:07:11.875 354 12717.52 18.48 54794.75 88888.00 2012-12-19 13:07:12.000 354 12717.50 18.45 54794.75 88888.00 2012-12-19 13:07:12.125 354 12717.48 18.45 54794.75 88888.00 2012-12-19 13:07:12.250 354 12717.42 18.45 54794.78 88888.00 2012-12-19 13:07:12.375 354 12717.45 18.48 54794.78 88888.00 2012-12-19 13:07:12.500 354 12717.45 18.45 54794.78 88888.00 2012-12-19 13:07:12.625 354 12717.45 18.45 54794.75 88888.00 2012-12-19 13:07:12.750 354 12717.50 18.45 54794.78 88888.00 2012-12-19 13:07:12.875 354 12717.55 18.45 54794.78 88888.00 2012-12-19 13:07:13.000 354 12717.52 18.45 54794.78 88888.00 2012-12-19 13:07:13.125 354 12717.50 18.48 54794.78 88888.00 2012-12-19 13:07:13.250 354 12717.48 18.48 54794.80 88888.00 2012-12-19 13:07:13.375 354 12717.52 18.48 54794.82 88888.00 2012-12-19 13:07:13.500 354 12717.55 18.45 54794.80 88888.00 2012-12-19 13:07:13.625 354 12717.55 18.45 54794.80 88888.00 2012-12-19 13:07:13.750 354 12717.58 18.45 54794.78 88888.00 2012-12-19 13:07:13.875 354 12717.52 18.45 54794.78 88888.00 2012-12-19 13:07:14.000 354 12717.50 18.48 54794.78 88888.00 2012-12-19 13:07:14.125 354 12717.52 18.48 54794.80 88888.00 2012-12-19 13:07:14.250 354 12717.48 18.48 54794.78 88888.00 2012-12-19 13:07:14.375 354 12717.42 18.48 54794.78 88888.00 2012-12-19 13:07:14.500 354 12717.38 18.48 54794.78 88888.00 2012-12-19 13:07:14.625 354 12717.42 18.45 54794.78 88888.00 2012-12-19 13:07:14.750 354 12717.40 18.48 54794.75 88888.00 2012-12-19 13:07:14.875 354 12717.38 18.48 54794.78 88888.00 2012-12-19 13:07:15.000 354 12717.35 18.45 54794.75 88888.00 2012-12-19 13:07:15.125 354 12717.38 18.48 54794.82 88888.00 2012-12-19 13:07:15.250 354 12717.45 18.48 54794.82 88888.00 2012-12-19 13:07:15.375 354 12717.48 18.48 54794.80 88888.00 2012-12-19 13:07:15.500 354 12717.42 18.48 54794.78 88888.00 2012-12-19 13:07:15.625 354 12717.45 18.48 54794.78 88888.00 2012-12-19 13:07:15.750 354 12717.55 18.48 54794.80 88888.00 2012-12-19 13:07:15.875 354 12717.58 18.50 54794.78 88888.00 2012-12-19 13:07:16.000 354 12717.58 18.50 54794.80 88888.00 2012-12-19 13:07:16.125 354 12717.58 18.50 54794.82 88888.00 2012-12-19 13:07:16.250 354 12717.58 18.48 54794.80 88888.00 2012-12-19 13:07:16.375 354 12717.50 18.50 54794.78 88888.00 2012-12-19 13:07:16.500 354 12717.48 18.50 54794.78 88888.00 2012-12-19 13:07:16.625 354 12717.50 18.52 54794.80 88888.00 2012-12-19 13:07:16.750 354 12717.55 18.50 54794.80 88888.00 2012-12-19 13:07:16.875 354 12717.55 18.48 54794.80 88888.00 2012-12-19 13:07:17.000 354 12717.55 18.50 54794.82 88888.00 2012-12-19 13:07:17.125 354 12717.50 18.50 54794.80 88888.00 2012-12-19 13:07:17.250 354 12717.50 18.50 54794.80 88888.00 2012-12-19 13:07:17.375 354 12717.52 18.50 54794.78 88888.00 2012-12-19 13:07:17.500 354 12717.55 18.50 54794.78 88888.00 2012-12-19 13:07:17.625 354 12717.50 18.50 54794.78 88888.00 2012-12-19 13:07:17.750 354 12717.50 18.50 54794.78 88888.00 2012-12-19 13:07:17.875 354 12717.58 18.48 54794.80 88888.00 2012-12-19 13:07:18.000 354 12717.60 18.48 54794.80 88888.00 2012-12-19 13:07:18.125 354 12717.52 18.48 54794.80 88888.00 2012-12-19 13:07:18.250 354 12717.55 18.48 54794.82 88888.00 2012-12-19 13:07:18.375 354 12717.60 18.48 54794.80 88888.00 2012-12-19 13:07:18.500 354 12717.60 18.50 54794.80 88888.00 2012-12-19 13:07:18.625 354 12717.65 18.50 54794.80 88888.00 2012-12-19 13:07:18.750 354 12717.67 18.50 54794.80 88888.00 2012-12-19 13:07:18.875 354 12717.62 18.48 54794.80 88888.00 2012-12-19 13:07:19.000 354 12717.60 18.48 54794.80 88888.00 2012-12-19 13:07:19.125 354 12717.58 18.50 54794.80 88888.00 2012-12-19 13:07:19.250 354 12717.55 18.48 54794.80 88888.00 2012-12-19 13:07:19.375 354 12717.60 18.50 54794.82 88888.00 2012-12-19 13:07:19.500 354 12717.67 18.50 54794.80 88888.00 2012-12-19 13:07:19.625 354 12717.65 18.50 54794.78 88888.00 2012-12-19 13:07:19.750 354 12717.62 18.50 54794.80 88888.00 2012-12-19 13:07:19.875 354 12717.58 18.50 54794.80 88888.00 2012-12-19 13:07:20.000 354 12717.60 18.50 54794.80 88888.00 2012-12-19 13:07:20.125 354 12717.62 18.50 54794.80 88888.00 2012-12-19 13:07:20.250 354 12717.58 18.55 54794.80 88888.00 2012-12-19 13:07:20.375 354 12717.55 18.52 54794.78 88888.00 2012-12-19 13:07:20.500 354 12717.58 18.48 54794.75 88888.00 2012-12-19 13:07:20.625 354 12717.60 18.50 54794.78 88888.00 2012-12-19 13:07:20.750 354 12717.60 18.50 54794.78 88888.00 2012-12-19 13:07:20.875 354 12717.62 18.50 54794.78 88888.00 2012-12-19 13:07:21.000 354 12717.65 18.48 54794.80 88888.00 2012-12-19 13:07:21.125 354 12717.62 18.48 54794.80 88888.00 2012-12-19 13:07:21.250 354 12717.60 18.48 54794.80 88888.00 2012-12-19 13:07:21.375 354 12717.60 18.50 54794.82 88888.00 2012-12-19 13:07:21.500 354 12717.55 18.52 54794.80 88888.00 2012-12-19 13:07:21.625 354 12717.50 18.50 54794.78 88888.00 2012-12-19 13:07:21.750 354 12717.55 18.50 54794.80 88888.00 2012-12-19 13:07:21.875 354 12717.62 18.48 54794.80 88888.00 2012-12-19 13:07:22.000 354 12717.62 18.50 54794.78 88888.00 2012-12-19 13:07:22.125 354 12717.62 18.52 54794.78 88888.00 2012-12-19 13:07:22.250 354 12717.60 18.50 54794.75 88888.00 2012-12-19 13:07:22.375 354 12717.58 18.52 54794.80 88888.00 2012-12-19 13:07:22.500 354 12717.60 18.52 54794.82 88888.00 2012-12-19 13:07:22.625 354 12717.58 18.50 54794.82 88888.00 2012-12-19 13:07:22.750 354 12717.58 18.48 54794.80 88888.00 2012-12-19 13:07:22.875 354 12717.60 18.50 54794.80 88888.00 2012-12-19 13:07:23.000 354 12717.65 18.50 54794.80 88888.00 2012-12-19 13:07:23.125 354 12717.65 18.52 54794.80 88888.00 2012-12-19 13:07:23.250 354 12717.65 18.50 54794.82 88888.00 2012-12-19 13:07:23.375 354 12717.67 18.52 54794.82 88888.00 2012-12-19 13:07:23.500 354 12717.65 18.55 54794.80 88888.00 2012-12-19 13:07:23.625 354 12717.65 18.52 54794.80 88888.00 2012-12-19 13:07:23.750 354 12717.62 18.52 54794.75 88888.00 2012-12-19 13:07:23.875 354 12717.58 18.52 54794.78 88888.00 2012-12-19 13:07:24.000 354 12717.60 18.50 54794.78 88888.00 2012-12-19 13:07:24.125 354 12717.67 18.50 54794.78 88888.00 2012-12-19 13:07:24.250 354 12717.67 18.48 54794.78 88888.00 2012-12-19 13:07:24.375 354 12717.65 18.50 54794.80 88888.00 2012-12-19 13:07:24.500 354 12717.60 18.50 54794.78 88888.00 2012-12-19 13:07:24.625 354 12717.58 18.52 54794.80 88888.00 2012-12-19 13:07:24.750 354 12717.55 18.50 54794.80 88888.00 2012-12-19 13:07:24.875 354 12717.55 18.48 54794.82 88888.00 2012-12-19 13:07:25.000 354 12717.58 18.48 54794.82 88888.00 2012-12-19 13:07:25.125 354 12717.60 18.48 54794.82 88888.00 2012-12-19 13:07:25.250 354 12717.62 18.50 54794.80 88888.00 2012-12-19 13:07:25.375 354 12717.67 18.52 54794.82 88888.00 2012-12-19 13:07:25.500 354 12717.70 18.50 54794.82 88888.00 2012-12-19 13:07:25.625 354 12717.70 18.52 54794.80 88888.00 2012-12-19 13:07:25.750 354 12717.65 18.50 54794.80 88888.00 2012-12-19 13:07:25.875 354 12717.65 18.50 54794.82 88888.00 2012-12-19 13:07:26.000 354 12717.62 18.52 54794.85 88888.00 2012-12-19 13:07:26.125 354 12717.60 18.55 54794.82 88888.00 2012-12-19 13:07:26.250 354 12717.55 18.50 54794.80 88888.00 2012-12-19 13:07:26.375 354 12717.58 18.50 54794.80 88888.00 2012-12-19 13:07:26.500 354 12717.65 18.48 54794.80 88888.00 2012-12-19 13:07:26.625 354 12717.65 18.50 54794.82 88888.00 2012-12-19 13:07:26.750 354 12717.55 18.50 54794.80 88888.00 2012-12-19 13:07:26.875 354 12717.58 18.48 54794.82 88888.00 2012-12-19 13:07:27.000 354 12717.62 18.45 54794.80 88888.00 2012-12-19 13:07:27.125 354 12717.67 18.45 54794.80 88888.00 2012-12-19 13:07:27.250 354 12717.60 18.45 54794.82 88888.00 2012-12-19 13:07:27.375 354 12717.60 18.48 54794.82 88888.00 2012-12-19 13:07:27.500 354 12717.62 18.48 54794.82 88888.00 2012-12-19 13:07:27.625 354 12717.62 18.50 54794.85 88888.00 2012-12-19 13:07:27.750 354 12717.62 18.48 54794.82 88888.00 2012-12-19 13:07:27.875 354 12717.60 18.50 54794.82 88888.00 2012-12-19 13:07:28.000 354 12717.62 18.50 54794.82 88888.00 2012-12-19 13:07:28.125 354 12717.67 18.50 54794.80 88888.00 2012-12-19 13:07:28.250 354 12717.65 18.50 54794.82 88888.00 2012-12-19 13:07:28.375 354 12717.65 18.50 54794.82 88888.00 2012-12-19 13:07:28.500 354 12717.67 18.50 54794.85 88888.00 2012-12-19 13:07:28.625 354 12717.62 18.52 54794.82 88888.00 2012-12-19 13:07:28.750 354 12717.62 18.55 54794.80 88888.00 2012-12-19 13:07:28.875 354 12717.62 18.52 54794.82 88888.00 2012-12-19 13:07:29.000 354 12717.65 18.50 54794.82 88888.00 2012-12-19 13:07:29.125 354 12717.70 18.50 54794.85 88888.00 2012-12-19 13:07:29.250 354 12717.73 18.50 54794.88 88888.00 2012-12-19 13:07:29.375 354 12717.75 18.50 54794.88 88888.00 2012-12-19 13:07:29.500 354 12717.73 18.52 54794.85 88888.00 2012-12-19 13:07:29.625 354 12717.73 18.55 54794.85 88888.00 2012-12-19 13:07:29.750 354 12717.70 18.52 54794.85 88888.00 2012-12-19 13:07:29.875 354 12717.73 18.50 54794.85 88888.00 2012-12-19 13:07:30.000 354 12717.70 18.48 54794.85 88888.00 2012-12-19 13:07:30.125 354 12717.65 18.48 54794.82 88888.00 2012-12-19 13:07:30.250 354 12717.67 18.45 54794.85 88888.00 2012-12-19 13:07:30.375 354 12717.65 18.48 54794.82 88888.00 2012-12-19 13:07:30.500 354 12717.65 18.50 54794.80 88888.00 2012-12-19 13:07:30.625 354 12717.70 18.50 54794.80 88888.00 2012-12-19 13:07:30.750 354 12717.70 18.50 54794.82 88888.00 2012-12-19 13:07:30.875 354 12717.67 18.50 54794.80 88888.00 2012-12-19 13:07:31.000 354 12717.70 18.52 54794.80 88888.00 2012-12-19 13:07:31.125 354 12717.67 18.52 54794.82 88888.00 2012-12-19 13:07:31.250 354 12717.70 18.48 54794.82 88888.00 2012-12-19 13:07:31.375 354 12717.70 18.50 54794.85 88888.00 2012-12-19 13:07:31.500 354 12717.67 18.52 54794.82 88888.00 2012-12-19 13:07:31.625 354 12717.67 18.52 54794.80 88888.00 2012-12-19 13:07:31.750 354 12717.75 18.52 54794.80 88888.00 2012-12-19 13:07:31.875 354 12717.77 18.50 54794.82 88888.00 2012-12-19 13:07:32.000 354 12717.75 18.50 54794.85 88888.00 2012-12-19 13:07:32.125 354 12717.73 18.52 54794.82 88888.00 2012-12-19 13:07:32.250 354 12717.73 18.50 54794.80 88888.00 2012-12-19 13:07:32.375 354 12717.75 18.50 54794.85 88888.00 2012-12-19 13:07:32.500 354 12717.77 18.52 54794.82 88888.00 2012-12-19 13:07:32.625 354 12717.73 18.50 54794.82 88888.00 2012-12-19 13:07:32.750 354 12717.65 18.52 54794.82 88888.00 2012-12-19 13:07:32.875 354 12717.65 18.52 54794.82 88888.00 2012-12-19 13:07:33.000 354 12717.67 18.52 54794.82 88888.00 2012-12-19 13:07:33.125 354 12717.70 18.52 54794.80 88888.00 2012-12-19 13:07:33.250 354 12717.67 18.52 54794.82 88888.00 2012-12-19 13:07:33.375 354 12717.67 18.52 54794.82 88888.00 2012-12-19 13:07:33.500 354 12717.75 18.50 54794.85 88888.00 2012-12-19 13:07:33.625 354 12717.75 18.50 54794.85 88888.00 2012-12-19 13:07:33.750 354 12717.70 18.50 54794.82 88888.00 2012-12-19 13:07:33.875 354 12717.70 18.52 54794.82 88888.00 2012-12-19 13:07:34.000 354 12717.77 18.52 54794.85 88888.00 2012-12-19 13:07:34.125 354 12717.80 18.50 54794.85 88888.00 2012-12-19 13:07:34.250 354 12717.73 18.50 54794.85 88888.00 2012-12-19 13:07:34.375 354 12717.70 18.48 54794.82 88888.00 2012-12-19 13:07:34.500 354 12717.67 18.45 54794.82 88888.00 2012-12-19 13:07:34.625 354 12717.75 18.50 54794.82 88888.00 2012-12-19 13:07:34.750 354 12717.77 18.48 54794.82 88888.00 2012-12-19 13:07:34.875 354 12717.80 18.48 54794.85 88888.00 2012-12-19 13:07:35.000 354 12717.80 18.45 54794.85 88888.00 2012-12-19 13:07:35.125 354 12717.83 18.48 54794.82 88888.00 2012-12-19 13:07:35.250 354 12717.85 18.48 54794.85 88888.00 2012-12-19 13:07:35.375 354 12717.80 18.48 54794.82 88888.00 2012-12-19 13:07:35.500 354 12717.80 18.45 54794.82 88888.00 2012-12-19 13:07:35.625 354 12717.80 18.48 54794.80 88888.00 2012-12-19 13:07:35.750 354 12717.75 18.52 54794.85 88888.00 2012-12-19 13:07:35.875 354 12717.75 18.48 54794.80 88888.00 2012-12-19 13:07:36.000 354 12717.83 18.48 54794.80 88888.00 2012-12-19 13:07:36.125 354 12717.83 18.50 54794.82 88888.00 2012-12-19 13:07:36.250 354 12717.75 18.50 54794.85 88888.00 2012-12-19 13:07:36.375 354 12717.77 18.48 54794.82 88888.00 2012-12-19 13:07:36.500 354 12717.90 18.45 54794.82 88888.00 2012-12-19 13:07:36.625 354 12717.88 18.48 54794.82 88888.00 2012-12-19 13:07:36.750 354 12717.80 18.48 54794.80 88888.00 2012-12-19 13:07:36.875 354 12717.77 18.45 54794.85 88888.00 2012-12-19 13:07:37.000 354 12717.75 18.45 54794.85 88888.00 2012-12-19 13:07:37.125 354 12717.77 18.45 54794.82 88888.00 2012-12-19 13:07:37.250 354 12717.75 18.45 54794.85 88888.00 2012-12-19 13:07:37.375 354 12717.80 18.48 54794.85 88888.00 2012-12-19 13:07:37.500 354 12717.80 18.48 54794.82 88888.00 2012-12-19 13:07:37.625 354 12717.75 18.45 54794.82 88888.00 2012-12-19 13:07:37.750 354 12717.70 18.43 54794.80 88888.00 2012-12-19 13:07:37.875 354 12717.75 18.48 54794.82 88888.00 2012-12-19 13:07:38.000 354 12717.80 18.45 54794.78 88888.00 2012-12-19 13:07:38.125 354 12717.83 18.48 54794.80 88888.00 2012-12-19 13:07:38.250 354 12717.83 18.48 54794.78 88888.00 2012-12-19 13:07:38.375 354 12717.83 18.48 54794.80 88888.00 2012-12-19 13:07:38.500 354 12717.83 18.45 54794.80 88888.00 2012-12-19 13:07:38.625 354 12717.80 18.45 54794.82 88888.00 2012-12-19 13:07:38.750 354 12717.75 18.48 54794.85 88888.00 2012-12-19 13:07:38.875 354 12717.77 18.43 54794.82 88888.00 2012-12-19 13:07:39.000 354 12717.80 18.43 54794.82 88888.00 2012-12-19 13:07:39.125 354 12717.83 18.45 54794.85 88888.00 2012-12-19 13:07:39.250 354 12717.83 18.43 54794.82 88888.00 2012-12-19 13:07:39.375 354 12717.85 18.45 54794.82 88888.00 2012-12-19 13:07:39.500 354 12717.88 18.45 54794.82 88888.00 2012-12-19 13:07:39.625 354 12717.92 18.45 54794.82 88888.00 2012-12-19 13:07:39.750 354 12717.92 18.48 54794.82 88888.00 2012-12-19 13:07:39.875 354 12717.95 18.45 54794.85 88888.00 2012-12-19 13:07:40.000 354 12717.95 18.43 54794.82 88888.00 2012-12-19 13:07:40.125 354 12717.90 18.45 54794.85 88888.00 2012-12-19 13:07:40.250 354 12717.95 18.45 54794.85 88888.00 2012-12-19 13:07:40.375 354 12717.95 18.45 54794.85 88888.00 2012-12-19 13:07:40.500 354 12717.92 18.48 54794.85 88888.00 2012-12-19 13:07:40.625 354 12717.95 18.45 54794.82 88888.00 2012-12-19 13:07:40.750 354 12717.95 18.45 54794.82 88888.00 2012-12-19 13:07:40.875 354 12717.95 18.48 54794.85 88888.00 2012-12-19 13:07:41.000 354 12717.98 18.45 54794.85 88888.00 2012-12-19 13:07:41.125 354 12717.95 18.45 54794.85 88888.00 2012-12-19 13:07:41.250 354 12717.90 18.43 54794.82 88888.00 2012-12-19 13:07:41.375 354 12717.85 18.43 54794.82 88888.00 2012-12-19 13:07:41.500 354 12717.92 18.43 54794.80 88888.00 2012-12-19 13:07:41.625 354 12717.95 18.43 54794.82 88888.00 2012-12-19 13:07:41.750 354 12718.00 18.43 54794.82 88888.00 2012-12-19 13:07:41.875 354 12718.02 18.45 54794.82 88888.00 2012-12-19 13:07:42.000 354 12718.00 18.45 54794.88 88888.00 2012-12-19 13:07:42.125 354 12717.95 18.43 54794.90 88888.00 2012-12-19 13:07:42.250 354 12717.90 18.45 54794.85 88888.00 2012-12-19 13:07:42.375 354 12717.80 18.43 54794.85 88888.00 2012-12-19 13:07:42.500 354 12717.83 18.45 54794.85 88888.00 2012-12-19 13:07:42.625 354 12717.92 18.45 54794.85 88888.00 2012-12-19 13:07:42.750 354 12717.98 18.45 54794.85 88888.00 2012-12-19 13:07:42.875 354 12718.00 18.43 54794.82 88888.00 2012-12-19 13:07:43.000 354 12718.02 18.43 54794.82 88888.00 2012-12-19 13:07:43.125 354 12718.02 18.45 54794.85 88888.00 2012-12-19 13:07:43.250 354 12718.02 18.45 54794.80 88888.00 2012-12-19 13:07:43.375 354 12718.08 18.45 54794.82 88888.00 2012-12-19 13:07:43.500 354 12718.05 18.48 54794.88 88888.00 2012-12-19 13:07:43.625 354 12718.00 18.48 54794.88 88888.00 2012-12-19 13:07:43.750 354 12717.98 18.48 54794.90 88888.00 2012-12-19 13:07:43.875 354 12718.00 18.48 54794.88 88888.00 2012-12-19 13:07:44.000 354 12717.95 18.45 54794.85 88888.00 2012-12-19 13:07:44.125 354 12717.98 18.45 54794.85 88888.00 2012-12-19 13:07:44.250 354 12718.00 18.45 54794.88 88888.00 2012-12-19 13:07:44.375 354 12718.00 18.45 54794.88 88888.00 2012-12-19 13:07:44.500 354 12718.02 18.45 54794.85 88888.00 2012-12-19 13:07:44.625 354 12718.02 18.45 54794.85 88888.00 2012-12-19 13:07:44.750 354 12718.02 18.48 54794.82 88888.00 2012-12-19 13:07:44.875 354 12717.98 18.48 54794.85 88888.00 2012-12-19 13:07:45.000 354 12717.95 18.45 54794.85 88888.00 2012-12-19 13:07:45.125 354 12717.95 18.48 54794.88 88888.00 2012-12-19 13:07:45.250 354 12717.90 18.43 54794.88 88888.00 2012-12-19 13:07:45.375 354 12717.90 18.45 54794.85 88888.00 2012-12-19 13:07:45.500 354 12717.95 18.45 54794.88 88888.00 2012-12-19 13:07:45.625 354 12718.00 18.48 54794.88 88888.00 2012-12-19 13:07:45.750 354 12717.98 18.48 54794.88 88888.00 2012-12-19 13:07:45.875 354 12717.95 18.45 54794.88 88888.00 2012-12-19 13:07:46.000 354 12717.92 18.45 54794.88 88888.00 2012-12-19 13:07:46.125 354 12717.92 18.48 54794.88 88888.00 2012-12-19 13:07:46.250 354 12718.00 18.48 54794.88 88888.00 2012-12-19 13:07:46.375 354 12718.00 18.48 54794.88 88888.00 2012-12-19 13:07:46.500 354 12717.95 18.48 54794.88 88888.00 2012-12-19 13:07:46.625 354 12717.92 18.45 54794.88 88888.00 2012-12-19 13:07:46.750 354 12717.95 18.45 54794.88 88888.00 2012-12-19 13:07:46.875 354 12717.98 18.50 54794.85 88888.00 2012-12-19 13:07:47.000 354 12717.95 18.48 54794.88 88888.00 2012-12-19 13:07:47.125 354 12717.95 18.45 54794.88 88888.00 2012-12-19 13:07:47.250 354 12717.98 18.45 54794.93 88888.00 2012-12-19 13:07:47.375 354 12717.95 18.50 54794.95 88888.00 2012-12-19 13:07:47.500 354 12718.05 18.48 54794.93 88888.00 2012-12-19 13:07:47.625 354 12718.08 18.48 54794.90 88888.00 2012-12-19 13:07:47.750 354 12718.12 18.45 54794.90 88888.00 2012-12-19 13:07:47.875 354 12718.12 18.45 54794.88 88888.00 2012-12-19 13:07:48.000 354 12718.10 18.45 54794.85 88888.00 2012-12-19 13:07:48.125 354 12718.05 18.45 54794.82 88888.00 2012-12-19 13:07:48.250 354 12718.00 18.43 54794.85 88888.00 2012-12-19 13:07:48.375 354 12718.05 18.45 54794.88 88888.00 2012-12-19 13:07:48.500 354 12718.10 18.48 54794.90 88888.00 2012-12-19 13:07:48.625 354 12718.10 18.48 54794.85 88888.00 2012-12-19 13:07:48.750 354 12718.02 18.48 54794.90 88888.00 2012-12-19 13:07:48.875 354 12718.00 18.50 54794.88 88888.00 2012-12-19 13:07:49.000 354 12718.00 18.50 54794.85 88888.00 2012-12-19 13:07:49.125 354 12718.00 18.52 54794.88 88888.00 2012-12-19 13:07:49.250 354 12718.02 18.50 54794.88 88888.00 2012-12-19 13:07:49.375 354 12718.08 18.50 54794.88 88888.00 2012-12-19 13:07:49.500 354 12718.10 18.48 54794.90 88888.00 2012-12-19 13:07:49.625 354 12718.05 18.50 54794.88 88888.00 2012-12-19 13:07:49.750 354 12718.00 18.48 54794.90 88888.00 2012-12-19 13:07:49.875 354 12718.02 18.50 54794.90 88888.00 2012-12-19 13:07:50.000 354 12718.00 18.48 54794.90 88888.00 2012-12-19 13:07:50.125 354 12717.98 18.50 54794.88 88888.00 2012-12-19 13:07:50.250 354 12717.95 18.50 54794.88 88888.00 2012-12-19 13:07:50.375 354 12717.95 18.50 54794.88 88888.00 2012-12-19 13:07:50.500 354 12717.98 18.48 54794.88 88888.00 2012-12-19 13:07:50.625 354 12717.98 18.50 54794.93 88888.00 2012-12-19 13:07:50.750 354 12718.00 18.48 54794.93 88888.00 2012-12-19 13:07:50.875 354 12718.00 18.50 54794.88 88888.00 2012-12-19 13:07:51.000 354 12718.02 18.50 54794.90 88888.00 2012-12-19 13:07:51.125 354 12718.05 18.52 54794.93 88888.00 2012-12-19 13:07:51.250 354 12718.02 18.48 54794.95 88888.00 2012-12-19 13:07:51.375 354 12718.00 18.50 54794.95 88888.00 2012-12-19 13:07:51.500 354 12717.98 18.50 54794.93 88888.00 2012-12-19 13:07:51.625 354 12717.92 18.50 54794.90 88888.00 2012-12-19 13:07:51.750 354 12717.95 18.48 54794.93 88888.00 2012-12-19 13:07:51.875 354 12717.98 18.50 54794.95 88888.00 2012-12-19 13:07:52.000 354 12718.00 18.50 54794.95 88888.00 2012-12-19 13:07:52.125 354 12718.00 18.52 54794.95 88888.00 2012-12-19 13:07:52.250 354 12718.00 18.50 54794.93 88888.00 2012-12-19 13:07:52.375 354 12717.95 18.45 54794.90 88888.00 2012-12-19 13:07:52.500 354 12717.98 18.48 54794.88 88888.00 2012-12-19 13:07:52.625 354 12717.95 18.50 54794.90 88888.00 2012-12-19 13:07:52.750 354 12717.92 18.52 54794.93 88888.00 2012-12-19 13:07:52.875 354 12718.00 18.55 54794.97 88888.00 2012-12-19 13:07:53.000 354 12718.05 18.52 54794.93 88888.00 2012-12-19 13:07:53.125 354 12718.08 18.50 54794.95 88888.00 2012-12-19 13:07:53.250 354 12717.98 18.50 54794.97 88888.00 2012-12-19 13:07:53.375 354 12717.95 18.50 54794.95 88888.00 2012-12-19 13:07:53.500 354 12717.92 18.50 54794.97 88888.00 2012-12-19 13:07:53.625 354 12717.92 18.50 54794.93 88888.00 2012-12-19 13:07:53.750 354 12717.95 18.52 54794.90 88888.00 2012-12-19 13:07:53.875 354 12717.92 18.52 54794.95 88888.00 2012-12-19 13:07:54.000 354 12717.95 18.50 54794.93 88888.00 2012-12-19 13:07:54.125 354 12717.95 18.52 54794.93 88888.00 2012-12-19 13:07:54.250 354 12717.92 18.50 54794.93 88888.00 2012-12-19 13:07:54.375 354 12717.92 18.50 54794.90 88888.00 2012-12-19 13:07:54.500 354 12717.90 18.50 54794.93 88888.00 2012-12-19 13:07:54.625 354 12717.90 18.50 54794.93 88888.00 2012-12-19 13:07:54.750 354 12717.90 18.50 54794.95 88888.00 2012-12-19 13:07:54.875 354 12717.95 18.50 54794.95 88888.00 2012-12-19 13:07:55.000 354 12717.95 18.50 54794.95 88888.00 2012-12-19 13:07:55.125 354 12718.00 18.52 54794.97 88888.00 2012-12-19 13:07:55.250 354 12718.05 18.52 54794.95 88888.00 2012-12-19 13:07:55.375 354 12718.02 18.55 54794.97 88888.00 2012-12-19 13:07:55.500 354 12718.02 18.52 54794.97 88888.00 2012-12-19 13:07:55.625 354 12718.02 18.52 54794.97 88888.00 2012-12-19 13:07:55.750 354 12718.02 18.50 54794.95 88888.00 2012-12-19 13:07:55.875 354 12718.02 18.52 54794.90 88888.00 2012-12-19 13:07:56.000 354 12718.00 18.52 54794.93 88888.00 2012-12-19 13:07:56.125 354 12717.98 18.52 54794.97 88888.00 2012-12-19 13:07:56.250 354 12718.02 18.50 54795.00 88888.00 2012-12-19 13:07:56.375 354 12718.05 18.52 54794.97 88888.00 2012-12-19 13:07:56.500 354 12718.08 18.52 54795.00 88888.00 2012-12-19 13:07:56.625 354 12718.08 18.55 54795.00 88888.00 2012-12-19 13:07:56.750 354 12718.08 18.52 54794.97 88888.00 2012-12-19 13:07:56.875 354 12718.05 18.50 54795.00 88888.00 2012-12-19 13:07:57.000 354 12718.02 18.50 54794.97 88888.00 2012-12-19 13:07:57.125 354 12718.08 18.52 54794.97 88888.00 2012-12-19 13:07:57.250 354 12718.08 18.50 54794.97 88888.00 2012-12-19 13:07:57.375 354 12718.02 18.50 54795.00 88888.00 2012-12-19 13:07:57.500 354 12717.98 18.52 54795.03 88888.00 2012-12-19 13:07:57.625 354 12717.95 18.55 54795.00 88888.00 2012-12-19 13:07:57.750 354 12717.98 18.52 54795.03 88888.00 2012-12-19 13:07:57.875 354 12718.00 18.52 54794.97 88888.00 2012-12-19 13:07:58.000 354 12718.00 18.55 54794.95 88888.00 2012-12-19 13:07:58.125 354 12717.98 18.52 54794.95 88888.00 2012-12-19 13:07:58.250 354 12717.90 18.52 54795.00 88888.00 2012-12-19 13:07:58.375 354 12717.92 18.52 54794.97 88888.00 2012-12-19 13:07:58.500 354 12717.95 18.52 54794.97 88888.00 2012-12-19 13:07:58.625 354 12717.98 18.52 54794.97 88888.00 2012-12-19 13:07:58.750 354 12717.98 18.55 54794.97 88888.00 2012-12-19 13:07:58.875 354 12717.92 18.57 54794.97 88888.00 2012-12-19 13:07:59.000 354 12718.00 18.52 54795.00 88888.00 2012-12-19 13:07:59.125 354 12718.00 18.52 54794.97 88888.00 2012-12-19 13:07:59.250 354 12717.98 18.55 54795.00 88888.00 2012-12-19 13:07:59.375 354 12717.98 18.55 54795.00 88888.00 2012-12-19 13:07:59.500 354 12717.98 18.55 54795.03 88888.00 2012-12-19 13:07:59.625 354 12718.00 18.57 54795.00 88888.00 2012-12-19 13:07:59.750 354 12717.98 18.57 54794.97 88888.00 2012-12-19 13:07:59.875 354 12718.00 18.55 54794.97 88888.00 2012-12-19 13:08:00.000 354 12718.05 18.52 54794.97 88888.00 2012-12-19 13:08:00.125 354 12718.05 18.57 54795.00 88888.00 2012-12-19 13:08:00.250 354 12718.00 18.55 54794.97 88888.00 2012-12-19 13:08:00.375 354 12718.00 18.55 54794.95 88888.00 2012-12-19 13:08:00.500 354 12718.02 18.55 54794.97 88888.00 2012-12-19 13:08:00.625 354 12717.95 18.57 54794.97 88888.00 2012-12-19 13:08:00.750 354 12717.92 18.57 54795.00 88888.00 2012-12-19 13:08:00.875 354 12717.98 18.55 54795.00 88888.00 2012-12-19 13:08:01.000 354 12718.00 18.52 54794.97 88888.00 2012-12-19 13:08:01.125 354 12717.98 18.50 54795.00 88888.00 2012-12-19 13:08:01.250 354 12718.00 18.52 54795.00 88888.00 2012-12-19 13:08:01.375 354 12718.08 18.52 54795.00 88888.00 2012-12-19 13:08:01.500 354 12718.10 18.52 54795.00 88888.00 2012-12-19 13:08:01.625 354 12718.08 18.55 54795.00 88888.00 2012-12-19 13:08:01.750 354 12718.05 18.55 54795.00 88888.00 2012-12-19 13:08:01.875 354 12718.05 18.52 54795.00 88888.00 2012-12-19 13:08:02.000 354 12718.08 18.52 54794.95 88888.00 2012-12-19 13:08:02.125 354 12718.08 18.52 54794.97 88888.00 2012-12-19 13:08:02.250 354 12718.05 18.52 54794.97 88888.00 2012-12-19 13:08:02.375 354 12718.05 18.50 54794.97 88888.00 2012-12-19 13:08:02.500 354 12718.05 18.50 54795.00 88888.00 2012-12-19 13:08:02.625 354 12718.08 18.50 54795.00 88888.00 2012-12-19 13:08:02.750 354 12718.10 18.52 54795.03 88888.00 2012-12-19 13:08:02.875 354 12718.12 18.52 54795.03 88888.00 2012-12-19 13:08:03.000 354 12718.10 18.52 54795.03 88888.00 2012-12-19 13:08:03.125 354 12718.12 18.52 54795.03 88888.00 2012-12-19 13:08:03.250 354 12718.15 18.50 54795.03 88888.00 2012-12-19 13:08:03.375 354 12718.15 18.50 54795.00 88888.00 2012-12-19 13:08:03.500 354 12718.08 18.50 54795.03 88888.00 2012-12-19 13:08:03.625 354 12718.08 18.48 54794.97 88888.00 2012-12-19 13:08:03.750 354 12718.12 18.50 54795.00 88888.00 2012-12-19 13:08:03.875 354 12718.12 18.52 54795.03 88888.00 2012-12-19 13:08:04.000 354 12718.08 18.52 54795.03 88888.00 2012-12-19 13:08:04.125 354 12718.08 18.50 54795.00 88888.00 2012-12-19 13:08:04.250 354 12718.10 18.50 54795.00 88888.00 2012-12-19 13:08:04.375 354 12718.15 18.55 54795.00 88888.00 2012-12-19 13:08:04.500 354 12718.17 18.52 54794.97 88888.00 2012-12-19 13:08:04.625 354 12718.23 18.50 54794.97 88888.00 2012-12-19 13:08:04.750 354 12718.25 18.48 54795.03 88888.00 2012-12-19 13:08:04.875 354 12718.25 18.50 54795.00 88888.00 2012-12-19 13:08:05.000 354 12718.25 18.52 54795.00 88888.00 2012-12-19 13:08:05.125 354 12718.27 18.52 54795.03 88888.00 2012-12-19 13:08:05.250 354 12718.30 18.50 54795.00 88888.00 2012-12-19 13:08:05.375 354 12718.27 18.50 54795.03 88888.00 2012-12-19 13:08:05.500 354 12718.27 18.50 54795.03 88888.00 2012-12-19 13:08:05.625 354 12718.23 18.50 54795.00 88888.00 2012-12-19 13:08:05.750 354 12718.23 18.50 54795.03 88888.00 2012-12-19 13:08:05.875 354 12718.27 18.48 54795.03 88888.00 2012-12-19 13:08:06.000 354 12718.25 18.48 54795.03 88888.00 2012-12-19 13:08:06.125 354 12718.23 18.50 54795.00 88888.00 2012-12-19 13:08:06.250 354 12718.23 18.48 54795.00 88888.00 2012-12-19 13:08:06.375 354 12718.23 18.45 54795.00 88888.00 2012-12-19 13:08:06.500 354 12718.23 18.48 54795.00 88888.00 2012-12-19 13:08:06.625 354 12718.23 18.50 54795.00 88888.00 2012-12-19 13:08:06.750 354 12718.30 18.48 54795.00 88888.00 2012-12-19 13:08:06.875 354 12718.33 18.48 54795.00 88888.00 2012-12-19 13:08:07.000 354 12718.33 18.50 54795.00 88888.00 2012-12-19 13:08:07.125 354 12718.30 18.50 54795.03 88888.00 2012-12-19 13:08:07.250 354 12718.30 18.45 54795.05 88888.00 2012-12-19 13:08:07.375 354 12718.33 18.50 54795.03 88888.00 2012-12-19 13:08:07.500 354 12718.33 18.48 54795.03 88888.00 2012-12-19 13:08:07.625 354 12718.35 18.48 54795.00 88888.00 2012-12-19 13:08:07.750 354 12718.35 18.48 54795.00 88888.00 2012-12-19 13:08:07.875 354 12718.33 18.50 54795.00 88888.00 2012-12-19 13:08:08.000 354 12718.38 18.48 54795.00 88888.00 2012-12-19 13:08:08.125 354 12718.40 18.48 54794.97 88888.00 2012-12-19 13:08:08.250 354 12718.38 18.50 54795.00 88888.00 2012-12-19 13:08:08.375 354 12718.33 18.45 54794.95 88888.00 2012-12-19 13:08:08.500 354 12718.38 18.45 54794.95 88888.00 2012-12-19 13:08:08.625 354 12718.40 18.45 54794.97 88888.00 2012-12-19 13:08:08.750 354 12718.38 18.50 54794.97 88888.00 2012-12-19 13:08:08.875 354 12718.35 18.48 54795.05 88888.00 2012-12-19 13:08:09.000 354 12718.42 18.45 54795.00 88888.00 2012-12-19 13:08:09.125 354 12718.42 18.45 54795.03 88888.00 2012-12-19 13:08:09.250 354 12718.45 18.45 54795.00 88888.00 2012-12-19 13:08:09.375 354 12718.45 18.45 54795.00 88888.00 2012-12-19 13:08:09.500 354 12718.42 18.45 54795.05 88888.00 2012-12-19 13:08:09.625 354 12718.40 18.45 54795.03 88888.00 2012-12-19 13:08:09.750 354 12718.40 18.45 54795.03 88888.00 2012-12-19 13:08:09.875 354 12718.42 18.45 54794.97 88888.00 2012-12-19 13:08:10.000 354 12718.48 18.43 54794.97 88888.00 2012-12-19 13:08:10.125 354 12718.48 18.45 54795.03 88888.00 2012-12-19 13:08:10.250 354 12718.52 18.43 54795.03 88888.00 2012-12-19 13:08:10.375 354 12718.50 18.40 54795.00 88888.00 2012-12-19 13:08:10.500 354 12718.52 18.40 54795.00 88888.00 2012-12-19 13:08:10.625 354 12718.52 18.40 54794.97 88888.00 2012-12-19 13:08:10.750 354 12718.55 18.43 54794.97 88888.00 2012-12-19 13:08:10.875 354 12718.60 18.43 54795.00 88888.00 2012-12-19 13:08:11.000 354 12718.60 18.45 54795.03 88888.00 2012-12-19 13:08:11.125 354 12718.60 18.45 54795.03 88888.00 2012-12-19 13:08:11.250 354 12718.50 18.40 54795.00 88888.00 2012-12-19 13:08:11.375 354 12718.50 18.43 54794.97 88888.00 2012-12-19 13:08:11.500 354 12718.52 18.43 54795.00 88888.00 2012-12-19 13:08:11.625 354 12718.55 18.43 54795.03 88888.00 2012-12-19 13:08:11.750 354 12718.52 18.43 54795.05 88888.00 2012-12-19 13:08:11.875 354 12718.52 18.43 54795.05 88888.00 2012-12-19 13:08:12.000 354 12718.52 18.43 54795.00 88888.00 2012-12-19 13:08:12.125 354 12718.52 18.43 54795.05 88888.00 2012-12-19 13:08:12.250 354 12718.52 18.43 54795.05 88888.00 2012-12-19 13:08:12.375 354 12718.58 18.40 54795.07 88888.00 2012-12-19 13:08:12.500 354 12718.60 18.40 54795.05 88888.00 2012-12-19 13:08:12.625 354 12718.58 18.38 54795.03 88888.00 2012-12-19 13:08:12.750 354 12718.58 18.38 54795.05 88888.00 2012-12-19 13:08:12.875 354 12718.55 18.40 54795.07 88888.00 2012-12-19 13:08:13.000 354 12718.55 18.38 54795.07 88888.00 2012-12-19 13:08:13.125 354 12718.52 18.38 54795.05 88888.00 2012-12-19 13:08:13.250 354 12718.52 18.38 54795.05 88888.00 2012-12-19 13:08:13.375 354 12718.60 18.38 54795.07 88888.00 2012-12-19 13:08:13.500 354 12718.60 18.38 54795.05 88888.00 2012-12-19 13:08:13.625 354 12718.62 18.38 54795.05 88888.00 2012-12-19 13:08:13.750 354 12718.62 18.35 54795.05 88888.00 2012-12-19 13:08:13.875 354 12718.62 18.38 54795.03 88888.00 2012-12-19 13:08:14.000 354 12718.65 18.35 54795.03 88888.00 2012-12-19 13:08:14.125 354 12718.73 18.32 54795.03 88888.00 2012-12-19 13:08:14.250 354 12718.75 18.35 54795.05 88888.00 2012-12-19 13:08:14.375 354 12718.75 18.35 54795.05 88888.00 2012-12-19 13:08:14.500 354 12718.70 18.38 54795.05 88888.00 2012-12-19 13:08:14.625 354 12718.73 18.38 54795.05 88888.00 2012-12-19 13:08:14.750 354 12718.67 18.38 54795.03 88888.00 2012-12-19 13:08:14.875 354 12718.67 18.38 54795.03 88888.00 2012-12-19 13:08:15.000 354 12718.70 18.38 54795.00 88888.00 2012-12-19 13:08:15.125 354 12718.70 18.35 54795.03 88888.00 2012-12-19 13:08:15.250 354 12718.67 18.35 54795.05 88888.00 2012-12-19 13:08:15.375 354 12718.73 18.35 54795.05 88888.00 2012-12-19 13:08:15.500 354 12718.83 18.38 54795.03 88888.00 2012-12-19 13:08:15.625 354 12718.83 18.38 54795.03 88888.00 2012-12-19 13:08:15.750 354 12718.80 18.35 54795.00 88888.00 2012-12-19 13:08:15.875 354 12718.77 18.32 54795.03 88888.00 2012-12-19 13:08:16.000 354 12718.77 18.35 54795.00 88888.00 2012-12-19 13:08:16.125 354 12718.73 18.35 54795.03 88888.00 2012-12-19 13:08:16.250 354 12718.70 18.32 54795.07 88888.00 2012-12-19 13:08:16.375 354 12718.70 18.32 54795.03 88888.00 2012-12-19 13:08:16.500 354 12718.70 18.35 54795.00 88888.00 2012-12-19 13:08:16.625 354 12718.67 18.35 54795.05 88888.00 2012-12-19 13:08:16.750 354 12718.65 18.35 54795.03 88888.00 2012-12-19 13:08:16.875 354 12718.67 18.35 54795.05 88888.00 2012-12-19 13:08:17.000 354 12718.65 18.32 54795.03 88888.00 2012-12-19 13:08:17.125 354 12718.70 18.32 54795.03 88888.00 2012-12-19 13:08:17.250 354 12718.70 18.32 54795.03 88888.00 2012-12-19 13:08:17.375 354 12718.73 18.32 54795.00 88888.00 2012-12-19 13:08:17.500 354 12718.75 18.32 54795.03 88888.00 2012-12-19 13:08:17.625 354 12718.73 18.32 54795.05 88888.00 2012-12-19 13:08:17.750 354 12718.75 18.32 54795.07 88888.00 2012-12-19 13:08:17.875 354 12718.85 18.30 54795.07 88888.00 2012-12-19 13:08:18.000 354 12718.83 18.30 54795.05 88888.00 2012-12-19 13:08:18.125 354 12718.80 18.32 54795.07 88888.00 2012-12-19 13:08:18.250 354 12718.83 18.32 54795.07 88888.00 2012-12-19 13:08:18.375 354 12718.83 18.35 54795.07 88888.00 2012-12-19 13:08:18.500 354 12718.75 18.32 54795.07 88888.00 2012-12-19 13:08:18.625 354 12718.67 18.32 54795.03 88888.00 2012-12-19 13:08:18.750 354 12718.67 18.30 54795.03 88888.00 2012-12-19 13:08:18.875 354 12718.77 18.30 54795.05 88888.00 2012-12-19 13:08:19.000 354 12718.73 18.30 54795.05 88888.00 2012-12-19 13:08:19.125 354 12718.77 18.30 54795.05 88888.00 2012-12-19 13:08:19.250 354 12718.85 18.27 54795.05 88888.00 2012-12-19 13:08:19.375 354 12718.90 18.27 54795.05 88888.00 2012-12-19 13:08:19.500 354 12718.88 18.27 54795.07 88888.00 2012-12-19 13:08:19.625 354 12718.85 18.30 54795.05 88888.00 2012-12-19 13:08:19.750 354 12718.85 18.27 54795.03 88888.00 2012-12-19 13:08:19.875 354 12718.85 18.27 54795.07 88888.00 2012-12-19 13:08:20.000 354 12718.83 18.27 54795.07 88888.00 2012-12-19 13:08:20.125 354 12718.80 18.25 54795.05 88888.00 2012-12-19 13:08:20.250 354 12718.75 18.25 54795.03 88888.00 2012-12-19 13:08:20.375 354 12718.73 18.25 54795.03 88888.00 2012-12-19 13:08:20.500 354 12718.73 18.27 54795.03 88888.00 2012-12-19 13:08:20.625 354 12718.80 18.25 54795.07 88888.00 2012-12-19 13:08:20.750 354 12718.83 18.27 54795.05 88888.00 2012-12-19 13:08:20.875 354 12718.83 18.25 54795.10 88888.00 2012-12-19 13:08:21.000 354 12718.83 18.25 54795.07 88888.00 2012-12-19 13:08:21.125 354 12718.88 18.25 54795.07 88888.00 2012-12-19 13:08:21.250 354 12718.85 18.25 54795.07 88888.00 2012-12-19 13:08:21.375 354 12718.88 18.27 54795.07 88888.00 2012-12-19 13:08:21.500 354 12718.80 18.27 54795.07 88888.00 2012-12-19 13:08:21.625 354 12718.80 18.25 54795.07 88888.00 2012-12-19 13:08:21.750 354 12718.77 18.25 54795.07 88888.00 2012-12-19 13:08:21.875 354 12718.73 18.25 54795.10 88888.00 2012-12-19 13:08:22.000 354 12718.77 18.27 54795.10 88888.00 2012-12-19 13:08:22.125 354 12718.77 18.30 54795.12 88888.00 2012-12-19 13:08:22.250 354 12718.80 18.27 54795.10 88888.00 2012-12-19 13:08:22.375 354 12718.85 18.27 54795.10 88888.00 2012-12-19 13:08:22.500 354 12718.77 18.25 54795.05 88888.00 2012-12-19 13:08:22.625 354 12718.77 18.25 54795.07 88888.00 2012-12-19 13:08:22.750 354 12718.83 18.20 54795.07 88888.00 2012-12-19 13:08:22.875 354 12718.83 18.20 54795.05 88888.00 2012-12-19 13:08:23.000 354 12718.77 18.23 54795.07 88888.00 2012-12-19 13:08:23.125 354 12718.77 18.23 54795.07 88888.00 2012-12-19 13:08:23.250 354 12718.75 18.25 54795.10 88888.00 2012-12-19 13:08:23.375 354 12718.80 18.25 54795.10 88888.00 2012-12-19 13:08:23.500 354 12718.77 18.23 54795.07 88888.00 2012-12-19 13:08:23.625 354 12718.80 18.23 54795.07 88888.00 2012-12-19 13:08:23.750 354 12718.83 18.25 54795.10 88888.00 2012-12-19 13:08:23.875 354 12718.88 18.25 54795.12 88888.00 2012-12-19 13:08:24.000 354 12718.90 18.23 54795.12 88888.00 2012-12-19 13:08:24.125 354 12718.80 18.23 54795.10 88888.00 2012-12-19 13:08:24.250 354 12718.80 18.23 54795.12 88888.00 2012-12-19 13:08:24.375 354 12718.80 18.27 54795.12 88888.00 2012-12-19 13:08:24.500 354 12718.83 18.27 54795.12 88888.00 2012-12-19 13:08:24.625 354 12718.85 18.23 54795.10 88888.00 2012-12-19 13:08:24.750 354 12718.83 18.23 54795.07 88888.00 2012-12-19 13:08:24.875 354 12718.83 18.23 54795.10 88888.00 2012-12-19 13:08:25.000 354 12718.80 18.23 54795.10 88888.00 2012-12-19 13:08:25.125 354 12718.80 18.20 54795.10 88888.00 2012-12-19 13:08:25.250 354 12718.77 18.20 54795.07 88888.00 2012-12-19 13:08:25.375 354 12718.77 18.20 54795.10 88888.00 2012-12-19 13:08:25.500 354 12718.80 18.23 54795.10 88888.00 2012-12-19 13:08:25.625 354 12718.80 18.23 54795.12 88888.00 2012-12-19 13:08:25.750 354 12718.83 18.23 54795.12 88888.00 2012-12-19 13:08:25.875 354 12718.80 18.23 54795.12 88888.00 2012-12-19 13:08:26.000 354 12718.77 18.23 54795.07 88888.00 2012-12-19 13:08:26.125 354 12718.75 18.20 54795.12 88888.00 2012-12-19 13:08:26.250 354 12718.73 18.20 54795.12 88888.00 2012-12-19 13:08:26.375 354 12718.75 18.23 54795.12 88888.00 2012-12-19 13:08:26.500 354 12718.77 18.18 54795.10 88888.00 2012-12-19 13:08:26.625 354 12718.80 18.20 54795.10 88888.00 2012-12-19 13:08:26.750 354 12718.83 18.23 54795.12 88888.00 2012-12-19 13:08:26.875 354 12718.88 18.23 54795.12 88888.00 2012-12-19 13:08:27.000 354 12718.88 18.20 54795.12 88888.00 2012-12-19 13:08:27.125 354 12718.90 18.20 54795.12 88888.00 2012-12-19 13:08:27.250 354 12718.92 18.18 54795.12 88888.00 2012-12-19 13:08:27.375 354 12718.92 18.18 54795.10 88888.00 2012-12-19 13:08:27.500 354 12718.90 18.20 54795.07 88888.00 2012-12-19 13:08:27.625 354 12718.88 18.20 54795.12 88888.00 2012-12-19 13:08:27.750 354 12718.83 18.18 54795.12 88888.00 2012-12-19 13:08:27.875 354 12718.88 18.20 54795.15 88888.00 2012-12-19 13:08:28.000 354 12718.88 18.23 54795.12 88888.00 2012-12-19 13:08:28.125 354 12718.85 18.20 54795.15 88888.00 2012-12-19 13:08:28.250 354 12718.83 18.20 54795.10 88888.00 2012-12-19 13:08:28.375 354 12718.88 18.20 54795.12 88888.00 2012-12-19 13:08:28.500 354 12718.83 18.18 54795.15 88888.00 2012-12-19 13:08:28.625 354 12718.77 18.18 54795.15 88888.00 2012-12-19 13:08:28.750 354 12718.77 18.23 54795.15 88888.00 2012-12-19 13:08:28.875 354 12718.80 18.23 54795.12 88888.00 2012-12-19 13:08:29.000 354 12718.83 18.20 54795.12 88888.00 2012-12-19 13:08:29.125 354 12718.90 18.20 54795.15 88888.00 2012-12-19 13:08:29.250 354 12718.83 18.18 54795.15 88888.00 2012-12-19 13:08:29.375 354 12718.83 18.20 54795.15 88888.00 2012-12-19 13:08:29.500 354 12718.83 18.20 54795.12 88888.00 2012-12-19 13:08:29.625 354 12718.83 18.18 54795.15 88888.00 2012-12-19 13:08:29.750 354 12718.80 18.15 54795.12 88888.00 2012-12-19 13:08:29.875 354 12718.80 18.20 54795.12 88888.00 2012-12-19 13:08:30.000 354 12718.83 18.20 54795.12 88888.00 2012-12-19 13:08:30.125 354 12718.90 18.15 54795.12 88888.00 2012-12-19 13:08:30.250 354 12718.90 18.20 54795.15 88888.00 2012-12-19 13:08:30.375 354 12718.88 18.20 54795.15 88888.00 2012-12-19 13:08:30.500 354 12718.83 18.20 54795.15 88888.00 2012-12-19 13:08:30.625 354 12718.80 18.20 54795.15 88888.00 2012-12-19 13:08:30.750 354 12718.83 18.18 54795.15 88888.00 2012-12-19 13:08:30.875 354 12718.85 18.18 54795.15 88888.00 2012-12-19 13:08:31.000 354 12718.88 18.18 54795.18 88888.00 2012-12-19 13:08:31.125 354 12718.83 18.18 54795.20 88888.00 2012-12-19 13:08:31.250 354 12718.83 18.18 54795.18 88888.00 2012-12-19 13:08:31.375 354 12718.92 18.20 54795.18 88888.00 2012-12-19 13:08:31.500 354 12718.90 18.18 54795.15 88888.00 2012-12-19 13:08:31.625 354 12718.90 18.20 54795.18 88888.00 2012-12-19 13:08:31.750 354 12718.92 18.23 54795.18 88888.00 2012-12-19 13:08:31.875 354 12718.95 18.20 54795.18 88888.00 2012-12-19 13:08:32.000 354 12718.92 18.18 54795.15 88888.00 2012-12-19 13:08:32.125 354 12718.92 18.15 54795.18 88888.00 2012-12-19 13:08:32.250 354 12718.85 18.15 54795.15 88888.00 2012-12-19 13:08:32.375 354 12718.85 18.20 54795.18 88888.00 2012-12-19 13:08:32.500 354 12718.77 18.20 54795.15 88888.00 2012-12-19 13:08:32.625 354 12718.70 18.20 54795.22 88888.00 2012-12-19 13:08:32.750 354 12718.75 18.25 54795.22 88888.00 2012-12-19 13:08:32.875 354 12718.85 18.20 54795.20 88888.00 2012-12-19 13:08:33.000 354 12718.90 18.20 54795.18 88888.00 2012-12-19 13:08:33.125 354 12718.90 18.20 54795.20 88888.00 2012-12-19 13:08:33.250 354 12718.88 18.20 54795.20 88888.00 2012-12-19 13:08:33.375 354 12718.90 18.20 54795.20 88888.00 2012-12-19 13:08:33.500 354 12718.88 18.20 54795.18 88888.00 2012-12-19 13:08:33.625 354 12718.90 18.20 54795.20 88888.00 2012-12-19 13:08:33.750 354 12719.00 18.20 54795.22 88888.00 2012-12-19 13:08:33.875 354 12718.98 18.20 54795.22 88888.00 2012-12-19 13:08:34.000 354 12718.90 18.18 54795.22 88888.00 2012-12-19 13:08:34.125 354 12718.92 18.18 54795.22 88888.00 2012-12-19 13:08:34.250 354 12718.90 18.20 54795.25 88888.00 2012-12-19 13:08:34.375 354 12718.90 18.25 54795.25 88888.00 2012-12-19 13:08:34.500 354 12718.98 18.20 54795.22 88888.00 2012-12-19 13:08:34.625 354 12719.00 18.20 54795.22 88888.00 2012-12-19 13:08:34.750 354 12718.98 18.18 54795.20 88888.00 2012-12-19 13:08:34.875 354 12718.92 18.20 54795.20 88888.00 2012-12-19 13:08:35.000 354 12718.92 18.23 54795.18 88888.00 2012-12-19 13:08:35.125 354 12718.95 18.23 54795.22 88888.00 2012-12-19 13:08:35.250 354 12718.95 18.20 54795.22 88888.00 2012-12-19 13:08:35.375 354 12718.98 18.23 54795.22 88888.00 2012-12-19 13:08:35.500 354 12718.95 18.20 54795.25 88888.00 2012-12-19 13:08:35.625 354 12719.00 18.23 54795.20 88888.00 2012-12-19 13:08:35.750 354 12719.02 18.20 54795.20 88888.00 2012-12-19 13:08:35.875 354 12719.05 18.20 54795.20 88888.00 2012-12-19 13:08:36.000 354 12719.02 18.20 54795.20 88888.00 2012-12-19 13:08:36.125 354 12719.00 18.20 54795.20 88888.00 2012-12-19 13:08:36.250 354 12719.05 18.20 54795.25 88888.00 2012-12-19 13:08:36.375 354 12719.10 18.23 54795.22 88888.00 2012-12-19 13:08:36.500 354 12719.08 18.25 54795.22 88888.00 2012-12-19 13:08:36.625 354 12719.05 18.23 54795.22 88888.00 2012-12-19 13:08:36.750 354 12719.08 18.23 54795.25 88888.00 2012-12-19 13:08:36.875 354 12719.12 18.23 54795.22 88888.00 2012-12-19 13:08:37.000 354 12719.10 18.23 54795.22 88888.00 2012-12-19 13:08:37.125 354 12719.05 18.23 54795.25 88888.00 2012-12-19 13:08:37.250 354 12718.98 18.18 54795.25 88888.00 2012-12-19 13:08:37.375 354 12719.00 18.20 54795.25 88888.00 2012-12-19 13:08:37.500 354 12719.05 18.20 54795.25 88888.00 2012-12-19 13:08:37.625 354 12718.98 18.20 54795.22 88888.00 2012-12-19 13:08:37.750 354 12718.90 18.18 54795.20 88888.00 2012-12-19 13:08:37.875 354 12718.85 18.20 54795.18 88888.00 2012-12-19 13:08:38.000 354 12718.90 18.20 54795.20 88888.00 2012-12-19 13:08:38.125 354 12719.00 18.20 54795.20 88888.00 2012-12-19 13:08:38.250 354 12718.98 18.18 54795.25 88888.00 2012-12-19 13:08:38.375 354 12719.00 18.23 54795.25 88888.00 2012-12-19 13:08:38.500 354 12719.05 18.23 54795.25 88888.00 2012-12-19 13:08:38.625 354 12719.08 18.20 54795.22 88888.00 2012-12-19 13:08:38.750 354 12719.10 18.18 54795.22 88888.00 2012-12-19 13:08:38.875 354 12719.05 18.18 54795.22 88888.00 2012-12-19 13:08:39.000 354 12719.02 18.20 54795.22 88888.00 2012-12-19 13:08:39.125 354 12719.02 18.18 54795.25 88888.00 2012-12-19 13:08:39.250 354 12718.98 18.20 54795.25 88888.00 2012-12-19 13:08:39.375 354 12718.98 18.20 54795.25 88888.00 2012-12-19 13:08:39.500 354 12718.98 18.23 54795.28 88888.00 2012-12-19 13:08:39.625 354 12718.92 18.18 54795.25 88888.00 2012-12-19 13:08:39.750 354 12718.98 18.18 54795.25 88888.00 2012-12-19 13:08:39.875 354 12719.05 18.15 54795.20 88888.00 2012-12-19 13:08:40.000 354 12719.08 18.20 54795.20 88888.00 2012-12-19 13:08:40.125 354 12719.10 18.23 54795.22 88888.00 2012-12-19 13:08:40.250 354 12719.08 18.20 54795.20 88888.00 2012-12-19 13:08:40.375 354 12719.10 18.18 54795.20 88888.00 2012-12-19 13:08:40.500 354 12719.08 18.18 54795.20 88888.00 2012-12-19 13:08:40.625 354 12719.08 18.18 54795.20 88888.00 2012-12-19 13:08:40.750 354 12719.08 18.20 54795.25 88888.00 2012-12-19 13:08:40.875 354 12719.10 18.23 54795.22 88888.00 2012-12-19 13:08:41.000 354 12719.10 18.23 54795.22 88888.00 2012-12-19 13:08:41.125 354 12719.10 18.23 54795.22 88888.00 2012-12-19 13:08:41.250 354 12718.98 18.20 54795.25 88888.00 2012-12-19 13:08:41.375 354 12719.00 18.20 54795.22 88888.00 2012-12-19 13:08:41.500 354 12719.08 18.23 54795.25 88888.00 2012-12-19 13:08:41.625 354 12719.08 18.25 54795.28 88888.00 2012-12-19 13:08:41.750 354 12719.08 18.23 54795.28 88888.00 2012-12-19 13:08:41.875 354 12718.98 18.23 54795.30 88888.00 2012-12-19 13:08:42.000 354 12718.92 18.23 54795.30 88888.00 2012-12-19 13:08:42.125 354 12718.92 18.25 54795.28 88888.00 2012-12-19 13:08:42.250 354 12718.98 18.27 54795.28 88888.00 2012-12-19 13:08:42.375 354 12719.02 18.27 54795.28 88888.00 2012-12-19 13:08:42.500 354 12719.08 18.25 54795.28 88888.00 2012-12-19 13:08:42.625 354 12719.08 18.23 54795.28 88888.00 2012-12-19 13:08:42.750 354 12719.12 18.23 54795.28 88888.00 2012-12-19 13:08:42.875 354 12719.10 18.23 54795.28 88888.00 2012-12-19 13:08:43.000 354 12719.05 18.25 54795.25 88888.00 2012-12-19 13:08:43.125 354 12719.00 18.25 54795.28 88888.00 2012-12-19 13:08:43.250 354 12718.98 18.18 54795.30 88888.00 2012-12-19 13:08:43.375 354 12718.98 18.25 54795.30 88888.00 2012-12-19 13:08:43.500 354 12719.00 18.20 54795.30 88888.00 2012-12-19 13:08:43.625 354 12719.00 18.23 54795.30 88888.00 2012-12-19 13:08:43.750 354 12719.02 18.23 54795.30 88888.00 2012-12-19 13:08:43.875 354 12719.00 18.23 54795.28 88888.00 2012-12-19 13:08:44.000 354 12719.00 18.27 54795.30 88888.00 2012-12-19 13:08:44.125 354 12719.02 18.25 54795.28 88888.00 2012-12-19 13:08:44.250 354 12718.95 18.23 54795.32 88888.00 2012-12-19 13:08:44.375 354 12719.00 18.25 54795.32 88888.00 2012-12-19 13:08:44.500 354 12719.00 18.27 54795.32 88888.00 2012-12-19 13:08:44.625 354 12719.08 18.25 54795.30 88888.00 2012-12-19 13:08:44.750 354 12719.10 18.23 54795.30 88888.00 2012-12-19 13:08:44.875 354 12719.08 18.23 54795.30 88888.00 2012-12-19 13:08:45.000 354 12719.08 18.23 54795.32 88888.00 2012-12-19 13:08:45.125 354 12719.08 18.23 54795.32 88888.00 2012-12-19 13:08:45.250 354 12719.00 18.25 54795.30 88888.00 2012-12-19 13:08:45.375 354 12718.98 18.25 54795.32 88888.00 2012-12-19 13:08:45.500 354 12719.02 18.25 54795.30 88888.00 2012-12-19 13:08:45.625 354 12719.05 18.25 54795.28 88888.00 2012-12-19 13:08:45.750 354 12719.02 18.25 54795.30 88888.00 2012-12-19 13:08:45.875 354 12719.00 18.25 54795.30 88888.00 2012-12-19 13:08:46.000 354 12719.02 18.25 54795.30 88888.00 2012-12-19 13:08:46.125 354 12719.00 18.25 54795.30 88888.00 2012-12-19 13:08:46.250 354 12718.92 18.25 54795.32 88888.00 2012-12-19 13:08:46.375 354 12718.90 18.27 54795.32 88888.00 2012-12-19 13:08:46.500 354 12718.92 18.23 54795.32 88888.00 2012-12-19 13:08:46.625 354 12718.98 18.20 54795.32 88888.00 2012-12-19 13:08:46.750 354 12718.95 18.25 54795.30 88888.00 2012-12-19 13:08:46.875 354 12718.92 18.25 54795.30 88888.00 2012-12-19 13:08:47.000 354 12718.90 18.25 54795.28 88888.00 2012-12-19 13:08:47.125 354 12718.95 18.23 54795.32 88888.00 2012-12-19 13:08:47.250 354 12718.95 18.23 54795.35 88888.00 2012-12-19 13:08:47.375 354 12718.98 18.25 54795.32 88888.00 2012-12-19 13:08:47.500 354 12718.98 18.25 54795.32 88888.00 2012-12-19 13:08:47.625 354 12718.95 18.25 54795.35 88888.00 2012-12-19 13:08:47.750 354 12718.98 18.25 54795.35 88888.00 2012-12-19 13:08:47.875 354 12718.95 18.25 54795.35 88888.00 2012-12-19 13:08:48.000 354 12718.98 18.27 54795.35 88888.00 2012-12-19 13:08:48.125 354 12718.95 18.25 54795.35 88888.00 2012-12-19 13:08:48.250 354 12718.98 18.27 54795.38 88888.00 2012-12-19 13:08:48.375 354 12719.02 18.27 54795.38 88888.00 2012-12-19 13:08:48.500 354 12719.10 18.27 54795.35 88888.00 2012-12-19 13:08:48.625 354 12719.10 18.27 54795.38 88888.00 2012-12-19 13:08:48.750 354 12719.08 18.27 54795.38 88888.00 2012-12-19 13:08:48.875 354 12719.05 18.30 54795.35 88888.00 2012-12-19 13:08:49.000 354 12719.00 18.32 54795.32 88888.00 2012-12-19 13:08:49.125 354 12719.00 18.30 54795.35 88888.00 2012-12-19 13:08:49.250 354 12718.92 18.27 54795.40 88888.00 2012-12-19 13:08:49.375 354 12718.95 18.27 54795.40 88888.00 2012-12-19 13:08:49.500 354 12719.00 18.27 54795.40 88888.00 2012-12-19 13:08:49.625 354 12719.00 18.25 54795.38 88888.00 2012-12-19 13:08:49.750 354 12718.98 18.27 54795.35 88888.00 2012-12-19 13:08:49.875 354 12719.00 18.27 54795.35 88888.00 2012-12-19 13:08:50.000 354 12719.02 18.27 54795.35 88888.00 2012-12-19 13:08:50.125 354 12719.08 18.27 54795.35 88888.00 2012-12-19 13:08:50.250 354 12719.08 18.27 54795.38 88888.00 2012-12-19 13:08:50.375 354 12719.12 18.27 54795.38 88888.00 2012-12-19 13:08:50.500 354 12719.10 18.30 54795.38 88888.00 2012-12-19 13:08:50.625 354 12719.08 18.27 54795.38 88888.00 2012-12-19 13:08:50.750 354 12719.08 18.32 54795.38 88888.00 2012-12-19 13:08:50.875 354 12719.10 18.32 54795.40 88888.00 2012-12-19 13:08:51.000 354 12719.10 18.30 54795.38 88888.00 2012-12-19 13:08:51.125 354 12719.10 18.32 54795.40 88888.00 2012-12-19 13:08:51.250 354 12719.10 18.32 54795.40 88888.00 2012-12-19 13:08:51.375 354 12719.12 18.35 54795.40 88888.00 2012-12-19 13:08:51.500 354 12719.10 18.32 54795.38 88888.00 2012-12-19 13:08:51.625 354 12719.12 18.32 54795.38 88888.00 2012-12-19 13:08:51.750 354 12719.10 18.30 54795.35 88888.00 2012-12-19 13:08:51.875 354 12719.08 18.32 54795.38 88888.00 2012-12-19 13:08:52.000 354 12719.02 18.30 54795.35 88888.00 2012-12-19 13:08:52.125 354 12719.02 18.30 54795.38 88888.00 2012-12-19 13:08:52.250 354 12719.05 18.30 54795.38 88888.00 2012-12-19 13:08:52.375 354 12719.05 18.35 54795.40 88888.00 2012-12-19 13:08:52.500 354 12718.98 18.30 54795.40 88888.00 2012-12-19 13:08:52.625 354 12718.92 18.32 54795.38 88888.00 2012-12-19 13:08:52.750 354 12718.95 18.32 54795.40 88888.00 2012-12-19 13:08:52.875 354 12719.00 18.32 54795.40 88888.00 2012-12-19 13:08:53.000 354 12718.98 18.32 54795.40 88888.00 2012-12-19 13:08:53.125 354 12719.00 18.32 54795.43 88888.00 2012-12-19 13:08:53.250 354 12718.98 18.30 54795.43 88888.00 2012-12-19 13:08:53.375 354 12719.00 18.30 54795.43 88888.00 2012-12-19 13:08:53.500 354 12718.98 18.30 54795.43 88888.00 2012-12-19 13:08:53.625 354 12719.05 18.30 54795.43 88888.00 2012-12-19 13:08:53.750 354 12719.10 18.27 54795.38 88888.00 2012-12-19 13:08:53.875 354 12719.10 18.27 54795.40 88888.00 2012-12-19 13:08:54.000 354 12719.05 18.27 54795.40 88888.00 2012-12-19 13:08:54.125 354 12719.00 18.27 54795.43 88888.00 2012-12-19 13:08:54.250 354 12719.02 18.30 54795.43 88888.00 2012-12-19 13:08:54.375 354 12719.12 18.30 54795.40 88888.00 2012-12-19 13:08:54.500 354 12719.12 18.32 54795.43 88888.00 2012-12-19 13:08:54.625 354 12719.10 18.30 54795.40 88888.00 2012-12-19 13:08:54.750 354 12719.12 18.30 54795.40 88888.00 2012-12-19 13:08:54.875 354 12719.15 18.27 54795.40 88888.00 2012-12-19 13:08:55.000 354 12719.15 18.32 54795.40 88888.00 2012-12-19 13:08:55.125 354 12719.10 18.32 54795.40 88888.00 2012-12-19 13:08:55.250 354 12719.10 18.30 54795.43 88888.00 2012-12-19 13:08:55.375 354 12719.12 18.32 54795.40 88888.00 2012-12-19 13:08:55.500 354 12719.08 18.32 54795.43 88888.00 2012-12-19 13:08:55.625 354 12719.00 18.35 54795.43 88888.00 2012-12-19 13:08:55.750 354 12718.95 18.35 54795.40 88888.00 2012-12-19 13:08:55.875 354 12718.98 18.35 54795.40 88888.00 2012-12-19 13:08:56.000 354 12719.00 18.35 54795.38 88888.00 2012-12-19 13:08:56.125 354 12719.10 18.35 54795.38 88888.00 2012-12-19 13:08:56.250 354 12719.10 18.32 54795.40 88888.00 2012-12-19 13:08:56.375 354 12719.08 18.32 54795.38 88888.00 2012-12-19 13:08:56.500 354 12719.05 18.32 54795.40 88888.00 2012-12-19 13:08:56.625 354 12719.08 18.32 54795.45 88888.00 2012-12-19 13:08:56.750 354 12719.12 18.32 54795.43 88888.00 2012-12-19 13:08:56.875 354 12719.12 18.32 54795.43 88888.00 2012-12-19 13:08:57.000 354 12719.10 18.32 54795.40 88888.00 2012-12-19 13:08:57.125 354 12719.15 18.30 54795.43 88888.00 2012-12-19 13:08:57.250 354 12719.08 18.32 54795.43 88888.00 2012-12-19 13:08:57.375 354 12719.12 18.32 54795.47 88888.00 2012-12-19 13:08:57.500 354 12719.15 18.32 54795.47 88888.00 2012-12-19 13:08:57.625 354 12719.15 18.32 54795.45 88888.00 2012-12-19 13:08:57.750 354 12719.15 18.32 54795.45 88888.00 2012-12-19 13:08:57.875 354 12719.10 18.35 54795.45 88888.00 2012-12-19 13:08:58.000 354 12719.08 18.32 54795.45 88888.00 2012-12-19 13:08:58.125 354 12719.05 18.32 54795.47 88888.00 2012-12-19 13:08:58.250 354 12719.00 18.32 54795.47 88888.00 2012-12-19 13:08:58.375 354 12719.05 18.35 54795.47 88888.00 2012-12-19 13:08:58.500 354 12719.05 18.35 54795.45 88888.00 2012-12-19 13:08:58.625 354 12719.05 18.32 54795.45 88888.00 2012-12-19 13:08:58.750 354 12719.08 18.30 54795.45 88888.00 2012-12-19 13:08:58.875 354 12719.08 18.30 54795.45 88888.00 2012-12-19 13:08:59.000 354 12719.08 18.32 54795.43 88888.00 2012-12-19 13:08:59.125 354 12719.08 18.32 54795.47 88888.00 2012-12-19 13:08:59.250 354 12719.05 18.35 54795.50 88888.00 2012-12-19 13:08:59.375 354 12719.15 18.38 54795.47 88888.00 2012-12-19 13:08:59.500 354 12719.17 18.35 54795.47 88888.00 2012-12-19 13:08:59.625 354 12719.15 18.38 54795.47 88888.00 2012-12-19 13:08:59.750 354 12719.12 18.38 54795.47 88888.00 2012-12-19 13:08:59.875 354 12719.12 18.38 54795.50 88888.00 2012-12-19 13:09:00.000 354 12719.08 18.32 54795.47 88888.00 2012-12-19 13:09:00.125 354 12719.02 18.35 54795.50 88888.00 2012-12-19 13:09:00.250 354 12718.98 18.35 54795.55 88888.00 2012-12-19 13:09:00.375 354 12719.02 18.38 54795.53 88888.00 2012-12-19 13:09:00.500 354 12719.10 18.38 54795.47 88888.00 2012-12-19 13:09:00.625 354 12719.15 18.35 54795.47 88888.00 2012-12-19 13:09:00.750 354 12719.15 18.32 54795.47 88888.00 2012-12-19 13:09:00.875 354 12719.12 18.35 54795.47 88888.00 2012-12-19 13:09:01.000 354 12719.08 18.32 54795.47 88888.00 2012-12-19 13:09:01.125 354 12719.08 18.35 54795.50 88888.00 2012-12-19 13:09:01.250 354 12719.05 18.32 54795.50 88888.00 2012-12-19 13:09:01.375 354 12719.08 18.35 54795.50 88888.00 2012-12-19 13:09:01.500 354 12719.00 18.32 54795.47 88888.00 2012-12-19 13:09:01.625 354 12719.08 18.32 54795.47 88888.00 2012-12-19 13:09:01.750 354 12719.12 18.32 54795.47 88888.00 2012-12-19 13:09:01.875 354 12719.15 18.32 54795.50 88888.00 2012-12-19 13:09:02.000 354 12719.15 18.32 54795.47 88888.00 2012-12-19 13:09:02.125 354 12719.17 18.32 54795.47 88888.00 2012-12-19 13:09:02.250 354 12719.15 18.30 54795.47 88888.00 2012-12-19 13:09:02.375 354 12719.15 18.30 54795.45 88888.00 2012-12-19 13:09:02.500 354 12719.15 18.32 54795.47 88888.00 2012-12-19 13:09:02.625 354 12719.15 18.32 54795.50 88888.00 2012-12-19 13:09:02.750 354 12719.20 18.35 54795.45 88888.00 2012-12-19 13:09:02.875 354 12719.20 18.32 54795.47 88888.00 2012-12-19 13:09:03.000 354 12719.20 18.32 54795.47 88888.00 2012-12-19 13:09:03.125 354 12719.20 18.32 54795.47 88888.00 2012-12-19 13:09:03.250 354 12719.23 18.32 54795.47 88888.00 2012-12-19 13:09:03.375 354 12719.25 18.32 54795.50 88888.00 2012-12-19 13:09:03.500 354 12719.25 18.32 54795.47 88888.00 2012-12-19 13:09:03.625 354 12719.17 18.35 54795.50 88888.00 2012-12-19 13:09:03.750 354 12719.12 18.35 54795.50 88888.00 2012-12-19 13:09:03.875 354 12719.12 18.35 54795.50 88888.00 2012-12-19 13:09:04.000 354 12719.12 18.35 54795.47 88888.00 2012-12-19 13:09:04.125 354 12719.10 18.35 54795.50 88888.00 2012-12-19 13:09:04.250 354 12719.10 18.35 54795.50 88888.00 2012-12-19 13:09:04.375 354 12719.17 18.35 54795.53 88888.00 2012-12-19 13:09:04.500 354 12719.12 18.35 54795.50 88888.00 2012-12-19 13:09:04.625 354 12719.10 18.32 54795.50 88888.00 2012-12-19 13:09:04.750 354 12719.10 18.35 54795.50 88888.00 2012-12-19 13:09:04.875 354 12719.12 18.35 54795.53 88888.00 2012-12-19 13:09:05.000 354 12719.12 18.32 54795.53 88888.00 2012-12-19 13:09:05.125 354 12719.08 18.32 54795.53 88888.00 2012-12-19 13:09:05.250 354 12719.08 18.32 54795.53 88888.00 2012-12-19 13:09:05.375 354 12719.15 18.35 54795.53 88888.00 2012-12-19 13:09:05.500 354 12719.15 18.35 54795.50 88888.00 2012-12-19 13:09:05.625 354 12719.17 18.32 54795.47 88888.00 2012-12-19 13:09:05.750 354 12719.17 18.32 54795.47 88888.00 2012-12-19 13:09:05.875 354 12719.17 18.32 54795.50 88888.00 2012-12-19 13:09:06.000 354 12719.17 18.30 54795.53 88888.00 2012-12-19 13:09:06.125 354 12719.20 18.32 54795.53 88888.00 2012-12-19 13:09:06.250 354 12719.17 18.32 54795.53 88888.00 2012-12-19 13:09:06.375 354 12719.20 18.32 54795.53 88888.00 2012-12-19 13:09:06.500 354 12719.17 18.32 54795.50 88888.00 2012-12-19 13:09:06.625 354 12719.12 18.30 54795.50 88888.00 2012-12-19 13:09:06.750 354 12719.17 18.30 54795.50 88888.00 2012-12-19 13:09:06.875 354 12719.23 18.30 54795.53 88888.00 2012-12-19 13:09:07.000 354 12719.23 18.32 54795.53 88888.00 2012-12-19 13:09:07.125 354 12719.20 18.32 54795.50 88888.00 2012-12-19 13:09:07.250 354 12719.17 18.30 54795.50 88888.00 2012-12-19 13:09:07.375 354 12719.15 18.32 54795.50 88888.00 2012-12-19 13:09:07.500 354 12719.15 18.30 54795.50 88888.00 2012-12-19 13:09:07.625 354 12719.12 18.30 54795.53 88888.00 2012-12-19 13:09:07.750 354 12719.15 18.32 54795.53 88888.00 2012-12-19 13:09:07.875 354 12719.20 18.30 54795.53 88888.00 2012-12-19 13:09:08.000 354 12719.25 18.32 54795.53 88888.00 2012-12-19 13:09:08.125 354 12719.23 18.32 54795.50 88888.00 2012-12-19 13:09:08.250 354 12719.20 18.30 54795.57 88888.00 2012-12-19 13:09:08.375 354 12719.23 18.32 54795.55 88888.00 2012-12-19 13:09:08.500 354 12719.25 18.32 54795.55 88888.00 2012-12-19 13:09:08.625 354 12719.25 18.32 54795.50 88888.00 2012-12-19 13:09:08.750 354 12719.20 18.32 54795.53 88888.00 2012-12-19 13:09:08.875 354 12719.20 18.30 54795.57 88888.00 2012-12-19 13:09:09.000 354 12719.17 18.30 54795.55 88888.00 2012-12-19 13:09:09.125 354 12719.20 18.30 54795.55 88888.00 2012-12-19 13:09:09.250 354 12719.20 18.25 54795.53 88888.00 2012-12-19 13:09:09.375 354 12719.23 18.27 54795.50 88888.00 2012-12-19 13:09:09.500 354 12719.23 18.30 54795.50 88888.00 2012-12-19 13:09:09.625 354 12719.20 18.27 54795.47 88888.00 2012-12-19 13:09:09.750 354 12719.20 18.27 54795.50 88888.00 2012-12-19 13:09:09.875 354 12719.17 18.27 54795.53 88888.00 2012-12-19 13:09:10.000 354 12719.20 18.27 54795.50 88888.00 2012-12-19 13:09:10.125 354 12719.20 18.27 54795.50 88888.00 2012-12-19 13:09:10.250 354 12719.23 18.30 54795.50 88888.00 2012-12-19 13:09:10.375 354 12719.25 18.30 54795.53 88888.00 2012-12-19 13:09:10.500 354 12719.23 18.27 54795.55 88888.00 2012-12-19 13:09:10.625 354 12719.17 18.27 54795.55 88888.00 2012-12-19 13:09:10.750 354 12719.17 18.30 54795.55 88888.00 2012-12-19 13:09:10.875 354 12719.15 18.32 54795.55 88888.00 2012-12-19 13:09:11.000 354 12719.12 18.27 54795.53 88888.00 2012-12-19 13:09:11.125 354 12719.15 18.25 54795.55 88888.00 2012-12-19 13:09:11.250 354 12719.15 18.25 54795.55 88888.00 2012-12-19 13:09:11.375 354 12719.15 18.30 54795.55 88888.00 2012-12-19 13:09:11.500 354 12719.15 18.27 54795.55 88888.00 2012-12-19 13:09:11.625 354 12719.20 18.25 54795.55 88888.00 2012-12-19 13:09:11.750 354 12719.17 18.25 54795.55 88888.00 2012-12-19 13:09:11.875 354 12719.12 18.23 54795.55 88888.00 2012-12-19 13:09:12.000 354 12719.17 18.25 54795.53 88888.00 2012-12-19 13:09:12.125 354 12719.17 18.25 54795.53 88888.00 2012-12-19 13:09:12.250 354 12719.10 18.23 54795.53 88888.00 2012-12-19 13:09:12.375 354 12719.10 18.23 54795.55 88888.00 2012-12-19 13:09:12.500 354 12719.10 18.23 54795.53 88888.00 2012-12-19 13:09:12.625 354 12719.12 18.23 54795.55 88888.00 2012-12-19 13:09:12.750 354 12719.17 18.23 54795.55 88888.00 2012-12-19 13:09:12.875 354 12719.20 18.25 54795.55 88888.00 2012-12-19 13:09:13.000 354 12719.17 18.25 54795.53 88888.00 2012-12-19 13:09:13.125 354 12719.17 18.23 54795.55 88888.00 2012-12-19 13:09:13.250 354 12719.12 18.20 54795.55 88888.00 2012-12-19 13:09:13.375 354 12719.12 18.20 54795.55 88888.00 2012-12-19 13:09:13.500 354 12719.15 18.20 54795.55 88888.00 2012-12-19 13:09:13.625 354 12719.20 18.23 54795.57 88888.00 2012-12-19 13:09:13.750 354 12719.23 18.25 54795.57 88888.00 2012-12-19 13:09:13.875 354 12719.20 18.25 54795.57 88888.00 2012-12-19 13:09:14.000 354 12719.23 18.20 54795.55 88888.00 2012-12-19 13:09:14.125 354 12719.23 18.18 54795.53 88888.00 2012-12-19 13:09:14.250 354 12719.20 18.20 54795.53 88888.00 2012-12-19 13:09:14.375 354 12719.23 18.20 54795.55 88888.00 2012-12-19 13:09:14.500 354 12719.27 18.23 54795.53 88888.00 2012-12-19 13:09:14.625 354 12719.23 18.20 54795.55 88888.00 2012-12-19 13:09:14.750 354 12719.25 18.20 54795.50 88888.00 2012-12-19 13:09:14.875 354 12719.27 18.20 54795.53 88888.00 2012-12-19 13:09:15.000 354 12719.20 18.18 54795.55 88888.00 2012-12-19 13:09:15.125 354 12719.17 18.18 54795.57 88888.00 2012-12-19 13:09:15.250 354 12719.12 18.15 54795.57 88888.00 2012-12-19 13:09:15.375 354 12719.15 18.20 54795.57 88888.00 2012-12-19 13:09:15.500 354 12719.17 18.20 54795.60 88888.00 2012-12-19 13:09:15.625 354 12719.17 18.23 54795.57 88888.00 2012-12-19 13:09:15.750 354 12719.17 18.20 54795.60 88888.00 2012-12-19 13:09:15.875 354 12719.23 18.18 54795.57 88888.00 2012-12-19 13:09:16.000 354 12719.20 18.18 54795.57 88888.00 2012-12-19 13:09:16.125 354 12719.17 18.18 54795.57 88888.00 2012-12-19 13:09:16.250 354 12719.23 18.15 54795.57 88888.00 2012-12-19 13:09:16.375 354 12719.27 18.18 54795.60 88888.00 2012-12-19 13:09:16.500 354 12719.25 18.18 54795.57 88888.00 2012-12-19 13:09:16.625 354 12719.23 18.18 54795.60 88888.00 2012-12-19 13:09:16.750 354 12719.27 18.20 54795.60 88888.00 2012-12-19 13:09:16.875 354 12719.27 18.20 54795.60 88888.00 2012-12-19 13:09:17.000 354 12719.23 18.15 54795.60 88888.00 2012-12-19 13:09:17.125 354 12719.17 18.18 54795.60 88888.00 2012-12-19 13:09:17.250 354 12719.20 18.15 54795.60 88888.00 2012-12-19 13:09:17.375 354 12719.27 18.20 54795.60 88888.00 2012-12-19 13:09:17.500 354 12719.25 18.23 54795.62 88888.00 2012-12-19 13:09:17.625 354 12719.23 18.20 54795.60 88888.00 2012-12-19 13:09:17.750 354 12719.15 18.18 54795.60 88888.00 2012-12-19 13:09:17.875 354 12719.17 18.18 54795.60 88888.00 2012-12-19 13:09:18.000 354 12719.17 18.15 54795.57 88888.00 2012-12-19 13:09:18.125 354 12719.15 18.18 54795.60 88888.00 2012-12-19 13:09:18.250 354 12719.23 18.15 54795.65 88888.00 2012-12-19 13:09:18.375 354 12719.27 18.20 54795.65 88888.00 2012-12-19 13:09:18.500 354 12719.25 18.20 54795.62 88888.00 2012-12-19 13:09:18.625 354 12719.23 18.15 54795.60 88888.00 2012-12-19 13:09:18.750 354 12719.27 18.15 54795.57 88888.00 2012-12-19 13:09:18.875 354 12719.23 18.12 54795.57 88888.00 2012-12-19 13:09:19.000 354 12719.23 18.15 54795.60 88888.00 2012-12-19 13:09:19.125 354 12719.20 18.15 54795.57 88888.00 2012-12-19 13:09:19.250 354 12719.25 18.15 54795.60 88888.00 2012-12-19 13:09:19.375 354 12719.33 18.18 54795.60 88888.00 2012-12-19 13:09:19.500 354 12719.27 18.15 54795.57 88888.00 2012-12-19 13:09:19.625 354 12719.25 18.12 54795.57 88888.00 2012-12-19 13:09:19.750 354 12719.23 18.12 54795.60 88888.00 2012-12-19 13:09:19.875 354 12719.23 18.18 54795.57 88888.00 2012-12-19 13:09:20.000 354 12719.27 18.15 54795.57 88888.00 2012-12-19 13:09:20.125 354 12719.27 18.12 54795.60 88888.00 2012-12-19 13:09:20.250 354 12719.20 18.12 54795.62 88888.00 2012-12-19 13:09:20.375 354 12719.20 18.12 54795.62 88888.00 2012-12-19 13:09:20.500 354 12719.25 18.15 54795.62 88888.00 2012-12-19 13:09:20.625 354 12719.25 18.18 54795.62 88888.00 2012-12-19 13:09:20.750 354 12719.27 18.15 54795.62 88888.00 2012-12-19 13:09:20.875 354 12719.35 18.15 54795.62 88888.00 2012-12-19 13:09:21.000 354 12719.35 18.15 54795.62 88888.00 2012-12-19 13:09:21.125 354 12719.25 18.15 54795.62 88888.00 2012-12-19 13:09:21.250 354 12719.27 18.15 54795.62 88888.00 2012-12-19 13:09:21.375 354 12719.35 18.18 54795.62 88888.00 2012-12-19 13:09:21.500 354 12719.33 18.15 54795.62 88888.00 2012-12-19 13:09:21.625 354 12719.27 18.18 54795.65 88888.00 2012-12-19 13:09:21.750 354 12719.33 18.15 54795.65 88888.00 2012-12-19 13:09:21.875 354 12719.30 18.18 54795.65 88888.00 2012-12-19 13:09:22.000 354 12719.27 18.15 54795.60 88888.00 2012-12-19 13:09:22.125 354 12719.30 18.20 54795.62 88888.00 2012-12-19 13:09:22.250 354 12719.27 18.18 54795.60 88888.00 2012-12-19 13:09:22.375 354 12719.25 18.18 54795.62 88888.00 2012-12-19 13:09:22.500 354 12719.30 18.18 54795.65 88888.00 2012-12-19 13:09:22.625 354 12719.30 18.18 54795.65 88888.00 2012-12-19 13:09:22.750 354 12719.23 18.18 54795.62 88888.00 2012-12-19 13:09:22.875 354 12719.23 18.18 54795.62 88888.00 2012-12-19 13:09:23.000 354 12719.25 18.15 54795.62 88888.00 2012-12-19 13:09:23.125 354 12719.30 18.15 54795.65 88888.00 2012-12-19 13:09:23.250 354 12719.35 18.15 54795.62 88888.00 2012-12-19 13:09:23.375 354 12719.38 18.15 54795.62 88888.00 2012-12-19 13:09:23.500 354 12719.35 18.18 54795.62 88888.00 2012-12-19 13:09:23.625 354 12719.33 18.18 54795.65 88888.00 2012-12-19 13:09:23.750 354 12719.25 18.20 54795.65 88888.00 2012-12-19 13:09:23.875 354 12719.27 18.18 54795.65 88888.00 2012-12-19 13:09:24.000 354 12719.35 18.18 54795.62 88888.00 2012-12-19 13:09:24.125 354 12719.33 18.18 54795.65 88888.00 2012-12-19 13:09:24.250 354 12719.25 18.15 54795.62 88888.00 2012-12-19 13:09:24.375 354 12719.25 18.20 54795.68 88888.00 2012-12-19 13:09:24.500 354 12719.30 18.20 54795.68 88888.00 2012-12-19 13:09:24.625 354 12719.38 18.20 54795.65 88888.00 2012-12-19 13:09:24.750 354 12719.33 18.18 54795.65 88888.00 2012-12-19 13:09:24.875 354 12719.27 18.20 54795.68 88888.00 2012-12-19 13:09:25.000 354 12719.33 18.20 54795.68 88888.00 2012-12-19 13:09:25.125 354 12719.40 18.20 54795.68 88888.00 2012-12-19 13:09:25.250 354 12719.38 18.18 54795.68 88888.00 2012-12-19 13:09:25.375 354 12719.33 18.18 54795.62 88888.00 2012-12-19 13:09:25.500 354 12719.27 18.15 54795.65 88888.00 2012-12-19 13:09:25.625 354 12719.27 18.18 54795.65 88888.00 2012-12-19 13:09:25.750 354 12719.27 18.20 54795.65 88888.00 2012-12-19 13:09:25.875 354 12719.25 18.20 54795.65 88888.00 2012-12-19 13:09:26.000 354 12719.27 18.20 54795.62 88888.00 2012-12-19 13:09:26.125 354 12719.27 18.18 54795.60 88888.00 2012-12-19 13:09:26.250 354 12719.27 18.15 54795.65 88888.00 2012-12-19 13:09:26.375 354 12719.35 18.18 54795.65 88888.00 2012-12-19 13:09:26.500 354 12719.40 18.20 54795.65 88888.00 2012-12-19 13:09:26.625 354 12719.35 18.23 54795.68 88888.00 2012-12-19 13:09:26.750 354 12719.35 18.20 54795.65 88888.00 2012-12-19 13:09:26.875 354 12719.33 18.20 54795.68 88888.00 2012-12-19 13:09:27.000 354 12719.35 18.18 54795.65 88888.00 2012-12-19 13:09:27.125 354 12719.33 18.20 54795.65 88888.00 2012-12-19 13:09:27.250 354 12719.25 18.18 54795.68 88888.00 2012-12-19 13:09:27.375 354 12719.20 18.20 54795.65 88888.00 2012-12-19 13:09:27.500 354 12719.23 18.18 54795.68 88888.00 2012-12-19 13:09:27.625 354 12719.25 18.20 54795.70 88888.00 2012-12-19 13:09:27.750 354 12719.25 18.23 54795.70 88888.00 2012-12-19 13:09:27.875 354 12719.23 18.25 54795.72 88888.00 2012-12-19 13:09:28.000 354 12719.20 18.23 54795.68 88888.00 2012-12-19 13:09:28.125 354 12719.20 18.18 54795.65 88888.00 2012-12-19 13:09:28.250 354 12719.17 18.18 54795.68 88888.00 2012-12-19 13:09:28.375 354 12719.25 18.20 54795.65 88888.00 2012-12-19 13:09:28.500 354 12719.27 18.20 54795.65 88888.00 2012-12-19 13:09:28.625 354 12719.30 18.20 54795.65 88888.00 2012-12-19 13:09:28.750 354 12719.33 18.20 54795.65 88888.00 2012-12-19 13:09:28.875 354 12719.27 18.20 54795.65 88888.00 2012-12-19 13:09:29.000 354 12719.30 18.20 54795.68 88888.00 2012-12-19 13:09:29.125 354 12719.35 18.20 54795.68 88888.00 2012-12-19 13:09:29.250 354 12719.25 18.20 54795.65 88888.00 2012-12-19 13:09:29.375 354 12719.20 18.20 54795.65 88888.00 2012-12-19 13:09:29.500 354 12719.20 18.18 54795.68 88888.00 2012-12-19 13:09:29.625 354 12719.25 18.18 54795.70 88888.00 2012-12-19 13:09:29.750 354 12719.33 18.18 54795.68 88888.00 2012-12-19 13:09:29.875 354 12719.40 18.18 54795.68 88888.00 2012-12-19 13:09:30.000 354 12719.38 18.15 54795.68 88888.00 2012-12-19 13:09:30.125 354 12719.35 18.20 54795.68 88888.00 2012-12-19 13:09:30.250 354 12719.30 18.18 54795.70 88888.00 2012-12-19 13:09:30.375 354 12719.35 18.20 54795.70 88888.00 2012-12-19 13:09:30.500 354 12719.42 18.23 54795.68 88888.00 2012-12-19 13:09:30.625 354 12719.40 18.18 54795.68 88888.00 2012-12-19 13:09:30.750 354 12719.35 18.18 54795.70 88888.00 2012-12-19 13:09:30.875 354 12719.35 18.20 54795.68 88888.00 2012-12-19 13:09:31.000 354 12719.38 18.23 54795.68 88888.00 2012-12-19 13:09:31.125 354 12719.35 18.20 54795.70 88888.00 2012-12-19 13:09:31.250 354 12719.27 18.18 54795.70 88888.00 2012-12-19 13:09:31.375 354 12719.27 18.20 54795.72 88888.00 2012-12-19 13:09:31.500 354 12719.27 18.23 54795.70 88888.00 2012-12-19 13:09:31.625 354 12719.30 18.23 54795.70 88888.00 2012-12-19 13:09:31.750 354 12719.33 18.25 54795.70 88888.00 2012-12-19 13:09:31.875 354 12719.33 18.25 54795.70 88888.00 2012-12-19 13:09:32.000 354 12719.27 18.20 54795.72 88888.00 2012-12-19 13:09:32.125 354 12719.30 18.18 54795.75 88888.00 2012-12-19 13:09:32.250 354 12719.35 18.20 54795.75 88888.00 2012-12-19 13:09:32.375 354 12719.33 18.23 54795.72 88888.00 2012-12-19 13:09:32.500 354 12719.30 18.23 54795.70 88888.00 2012-12-19 13:09:32.625 354 12719.30 18.23 54795.70 88888.00 2012-12-19 13:09:32.750 354 12719.30 18.20 54795.70 88888.00 2012-12-19 13:09:32.875 354 12719.33 18.20 54795.70 88888.00 2012-12-19 13:09:33.000 354 12719.30 18.20 54795.70 88888.00 2012-12-19 13:09:33.125 354 12719.30 18.18 54795.70 88888.00 2012-12-19 13:09:33.250 354 12719.27 18.15 54795.72 88888.00 2012-12-19 13:09:33.375 354 12719.30 18.20 54795.72 88888.00 2012-12-19 13:09:33.500 354 12719.30 18.23 54795.70 88888.00 2012-12-19 13:09:33.625 354 12719.33 18.23 54795.72 88888.00 2012-12-19 13:09:33.750 354 12719.35 18.23 54795.72 88888.00 2012-12-19 13:09:33.875 354 12719.35 18.23 54795.70 88888.00 2012-12-19 13:09:34.000 354 12719.35 18.20 54795.70 88888.00 2012-12-19 13:09:34.125 354 12719.33 18.20 54795.70 88888.00 2012-12-19 13:09:34.250 354 12719.30 18.20 54795.72 88888.00 2012-12-19 13:09:34.375 354 12719.33 18.20 54795.72 88888.00 2012-12-19 13:09:34.500 354 12719.33 18.18 54795.70 88888.00 2012-12-19 13:09:34.625 354 12719.30 18.20 54795.70 88888.00 2012-12-19 13:09:34.750 354 12719.25 18.23 54795.70 88888.00 2012-12-19 13:09:34.875 354 12719.25 18.20 54795.70 88888.00 2012-12-19 13:09:35.000 354 12719.27 18.18 54795.70 88888.00 2012-12-19 13:09:35.125 354 12719.25 18.18 54795.70 88888.00 2012-12-19 13:09:35.250 354 12719.27 18.18 54795.72 88888.00 2012-12-19 13:09:35.375 354 12719.30 18.20 54795.70 88888.00 2012-12-19 13:09:35.500 354 12719.38 18.30 54795.78 88888.00 2012-12-19 13:09:35.625 354 12719.35 18.27 54795.78 88888.00 2012-12-19 13:09:35.750 354 12719.30 18.20 54795.75 88888.00 2012-12-19 13:09:35.875 354 12719.33 18.15 54795.75 88888.00 2012-12-19 13:09:36.000 354 12719.30 18.18 54795.72 88888.00 2012-12-19 13:09:36.125 354 12719.30 18.18 54795.72 88888.00 2012-12-19 13:09:36.250 354 12719.33 18.18 54795.72 88888.00 2012-12-19 13:09:36.375 354 12719.33 18.20 54795.70 88888.00 2012-12-19 13:09:36.500 354 12719.30 18.20 54795.72 88888.00 2012-12-19 13:09:36.625 354 12719.25 18.18 54795.72 88888.00 2012-12-19 13:09:36.750 354 12719.27 18.18 54795.72 88888.00 2012-12-19 13:09:36.875 354 12719.30 18.18 54795.72 88888.00 2012-12-19 13:09:37.000 354 12719.35 18.15 54795.72 88888.00 2012-12-19 13:09:37.125 354 12719.38 18.15 54795.75 88888.00 2012-12-19 13:09:37.250 354 12719.38 18.15 54795.75 88888.00 2012-12-19 13:09:37.375 354 12719.35 18.15 54795.75 88888.00 2012-12-19 13:09:37.500 354 12719.33 18.18 54795.75 88888.00 2012-12-19 13:09:37.625 354 12719.33 18.15 54795.72 88888.00 2012-12-19 13:09:37.750 354 12719.33 18.15 54795.75 88888.00 2012-12-19 13:09:37.875 354 12719.30 18.18 54795.75 88888.00 2012-12-19 13:09:38.000 354 12719.35 18.18 54795.75 88888.00 2012-12-19 13:09:38.125 354 12719.35 18.15 54795.75 88888.00 2012-12-19 13:09:38.250 354 12719.35 18.12 54795.75 88888.00 2012-12-19 13:09:38.375 354 12719.33 18.15 54795.75 88888.00 2012-12-19 13:09:38.500 354 12719.30 18.18 54795.75 88888.00 2012-12-19 13:09:38.625 354 12719.27 18.15 54795.72 88888.00 2012-12-19 13:09:38.750 354 12719.27 18.15 54795.75 88888.00 2012-12-19 13:09:38.875 354 12719.27 18.15 54795.75 88888.00 2012-12-19 13:09:39.000 354 12719.30 18.15 54795.75 88888.00 2012-12-19 13:09:39.125 354 12719.33 18.18 54795.75 88888.00 2012-12-19 13:09:39.250 354 12719.40 18.15 54795.72 88888.00 2012-12-19 13:09:39.375 354 12719.35 18.15 54795.72 88888.00 2012-12-19 13:09:39.500 354 12719.33 18.12 54795.75 88888.00 2012-12-19 13:09:39.625 354 12719.38 18.12 54795.72 88888.00 2012-12-19 13:09:39.750 354 12719.35 18.15 54795.72 88888.00 2012-12-19 13:09:39.875 354 12719.33 18.20 54795.75 88888.00 2012-12-19 13:09:40.000 354 12719.30 18.18 54795.72 88888.00 2012-12-19 13:09:40.125 354 12719.33 18.15 54795.75 88888.00 2012-12-19 13:09:40.250 354 12719.33 18.12 54795.75 88888.00 2012-12-19 13:09:40.375 354 12719.38 18.12 54795.78 88888.00 2012-12-19 13:09:40.500 354 12719.38 18.12 54795.75 88888.00 2012-12-19 13:09:40.625 354 12719.30 18.12 54795.75 88888.00 2012-12-19 13:09:40.750 354 12719.30 18.12 54795.72 88888.00 2012-12-19 13:09:40.875 354 12719.25 18.15 54795.75 88888.00 2012-12-19 13:09:41.000 354 12719.20 18.12 54795.75 88888.00 2012-12-19 13:09:41.125 354 12719.15 18.10 54795.75 88888.00 2012-12-19 13:09:41.250 354 12719.15 18.12 54795.75 88888.00 2012-12-19 13:09:41.375 354 12719.20 18.12 54795.78 88888.00 2012-12-19 13:09:41.500 354 12719.20 18.12 54795.75 88888.00 2012-12-19 13:09:41.625 354 12719.20 18.10 54795.72 88888.00 2012-12-19 13:09:41.750 354 12719.23 18.07 54795.72 88888.00 2012-12-19 13:09:41.875 354 12719.30 18.10 54795.72 88888.00 2012-12-19 13:09:42.000 354 12719.33 18.10 54795.75 88888.00 2012-12-19 13:09:42.125 354 12719.27 18.12 54795.75 88888.00 2012-12-19 13:09:42.250 354 12719.30 18.07 54795.72 88888.00 2012-12-19 13:09:42.375 354 12719.25 18.07 54795.72 88888.00 2012-12-19 13:09:42.500 354 12719.25 18.07 54795.72 88888.00 2012-12-19 13:09:42.625 354 12719.25 18.07 54795.72 88888.00 2012-12-19 13:09:42.750 354 12719.20 18.07 54795.78 88888.00 2012-12-19 13:09:42.875 354 12719.20 18.07 54795.78 88888.00 2012-12-19 13:09:43.000 354 12719.23 18.05 54795.75 88888.00 2012-12-19 13:09:43.125 354 12719.23 18.05 54795.72 88888.00 2012-12-19 13:09:43.250 354 12719.27 18.05 54795.78 88888.00 2012-12-19 13:09:43.375 354 12719.27 18.07 54795.75 88888.00 2012-12-19 13:09:43.500 354 12719.30 18.05 54795.78 88888.00 2012-12-19 13:09:43.625 354 12719.33 18.07 54795.75 88888.00 2012-12-19 13:09:43.750 354 12719.35 18.10 54795.78 88888.00 2012-12-19 13:09:43.875 354 12719.38 18.07 54795.78 88888.00 2012-12-19 13:09:44.000 354 12719.35 18.07 54795.78 88888.00 2012-12-19 13:09:44.125 354 12719.33 18.07 54795.78 88888.00 2012-12-19 13:09:44.250 354 12719.38 18.02 54795.78 88888.00 2012-12-19 13:09:44.375 354 12719.40 18.05 54795.68 88888.00 2012-12-19 13:09:44.500 354 12719.40 18.07 54795.70 88888.00 2012-12-19 13:09:44.625 354 12719.33 18.10 54795.78 88888.00 2012-12-19 13:09:44.750 354 12719.33 18.07 54795.80 88888.00 2012-12-19 13:09:44.875 354 12719.30 18.02 54795.78 88888.00 2012-12-19 13:09:45.000 354 12719.27 18.00 54795.75 88888.00 2012-12-19 13:09:45.125 354 12719.33 18.05 54795.78 88888.00 2012-12-19 13:09:45.250 354 12719.40 18.02 54795.80 88888.00 2012-12-19 13:09:45.375 354 12719.48 18.05 54795.80 88888.00 2012-12-19 13:09:45.500 354 12719.45 18.02 54795.80 88888.00 2012-12-19 13:09:45.625 354 12719.45 18.00 54795.80 88888.00 2012-12-19 13:09:45.750 354 12719.42 18.02 54795.82 88888.00 2012-12-19 13:09:45.875 354 12719.38 18.00 54795.80 88888.00 2012-12-19 13:09:46.000 354 12719.38 18.02 54795.82 88888.00 2012-12-19 13:09:46.125 354 12719.42 18.02 54795.80 88888.00 2012-12-19 13:09:46.250 354 12719.40 18.00 54795.80 88888.00 2012-12-19 13:09:46.375 354 12719.38 18.02 54795.82 88888.00 2012-12-19 13:09:46.500 354 12719.40 18.02 54795.82 88888.00 2012-12-19 13:09:46.625 354 12719.40 18.02 54795.82 88888.00 2012-12-19 13:09:46.750 354 12719.38 18.05 54795.80 88888.00 2012-12-19 13:09:46.875 354 12719.35 18.02 54795.82 88888.00 2012-12-19 13:09:47.000 354 12719.38 18.02 54795.80 88888.00 2012-12-19 13:09:47.125 354 12719.40 18.00 54795.82 88888.00 2012-12-19 13:09:47.250 354 12719.38 17.98 54795.80 88888.00 2012-12-19 13:09:47.375 354 12719.45 18.00 54795.82 88888.00 2012-12-19 13:09:47.500 354 12719.50 18.02 54795.80 88888.00 2012-12-19 13:09:47.625 354 12719.50 17.98 54795.80 88888.00 2012-12-19 13:09:47.750 354 12719.45 18.00 54795.80 88888.00 2012-12-19 13:09:47.875 354 12719.42 18.00 54795.80 88888.00 2012-12-19 13:09:48.000 354 12719.45 18.00 54795.80 88888.00 2012-12-19 13:09:48.125 354 12719.45 18.00 54795.80 88888.00 2012-12-19 13:09:48.250 354 12719.42 17.98 54795.82 88888.00 2012-12-19 13:09:48.375 354 12719.45 17.95 54795.82 88888.00 2012-12-19 13:09:48.500 354 12719.50 17.95 54795.85 88888.00 2012-12-19 13:09:48.625 354 12719.52 17.98 54795.82 88888.00 2012-12-19 13:09:48.750 354 12719.48 17.95 54795.82 88888.00 2012-12-19 13:09:48.875 354 12719.45 17.95 54795.82 88888.00 2012-12-19 13:09:49.000 354 12719.40 17.98 54795.82 88888.00 2012-12-19 13:09:49.125 354 12719.33 17.98 54795.85 88888.00 2012-12-19 13:09:49.250 354 12719.40 17.98 54795.80 88888.00 2012-12-19 13:09:49.375 354 12719.42 17.98 54795.80 88888.00 2012-12-19 13:09:49.500 354 12719.35 18.00 54795.82 88888.00 2012-12-19 13:09:49.625 354 12719.35 17.98 54795.82 88888.00 2012-12-19 13:09:49.750 354 12719.38 17.98 54795.80 88888.00 2012-12-19 13:09:49.875 354 12719.35 17.98 54795.82 88888.00 2012-12-19 13:09:50.000 354 12719.40 17.95 54795.82 88888.00 2012-12-19 13:09:50.125 354 12719.40 17.95 54795.82 88888.00 2012-12-19 13:09:50.250 354 12719.38 17.98 54795.85 88888.00 2012-12-19 13:09:50.375 354 12719.38 17.98 54795.82 88888.00 2012-12-19 13:09:50.500 354 12719.38 17.98 54795.82 88888.00 2012-12-19 13:09:50.625 354 12719.42 17.98 54795.82 88888.00 2012-12-19 13:09:50.750 354 12719.45 17.95 54795.80 88888.00 2012-12-19 13:09:50.875 354 12719.50 17.95 54795.82 88888.00 2012-12-19 13:09:51.000 354 12719.48 17.98 54795.85 88888.00 2012-12-19 13:09:51.125 354 12719.45 17.98 54795.85 88888.00 2012-12-19 13:09:51.250 354 12719.42 17.95 54795.82 88888.00 2012-12-19 13:09:51.375 354 12719.45 17.95 54795.82 88888.00 2012-12-19 13:09:51.500 354 12719.52 17.98 54795.82 88888.00 2012-12-19 13:09:51.625 354 12719.55 18.00 54795.82 88888.00 2012-12-19 13:09:51.750 354 12719.52 18.00 54795.82 88888.00 2012-12-19 13:09:51.875 354 12719.50 17.95 54795.82 88888.00 2012-12-19 13:09:52.000 354 12719.48 17.95 54795.82 88888.00 2012-12-19 13:09:52.125 354 12719.48 17.95 54795.82 88888.00 2012-12-19 13:09:52.250 354 12719.45 17.93 54795.85 88888.00 2012-12-19 13:09:52.375 354 12719.42 17.95 54795.85 88888.00 2012-12-19 13:09:52.500 354 12719.42 17.98 54795.88 88888.00 2012-12-19 13:09:52.625 354 12719.45 17.98 54795.88 88888.00 2012-12-19 13:09:52.750 354 12719.48 18.00 54795.88 88888.00 2012-12-19 13:09:52.875 354 12719.52 18.00 54795.90 88888.00 2012-12-19 13:09:53.000 354 12719.52 17.98 54795.88 88888.00 2012-12-19 13:09:53.125 354 12719.50 17.98 54795.85 88888.00 2012-12-19 13:09:53.250 354 12719.45 17.93 54795.85 88888.00 2012-12-19 13:09:53.375 354 12719.40 17.93 54795.85 88888.00 2012-12-19 13:09:53.500 354 12719.40 17.95 54795.85 88888.00 2012-12-19 13:09:53.625 354 12719.40 17.98 54795.85 88888.00 2012-12-19 13:09:53.750 354 12719.45 17.95 54795.85 88888.00 2012-12-19 13:09:53.875 354 12719.42 17.95 54795.85 88888.00 2012-12-19 13:09:54.000 354 12719.45 17.95 54795.85 88888.00 2012-12-19 13:09:54.125 354 12719.50 17.93 54795.88 88888.00 2012-12-19 13:09:54.250 354 12719.45 17.93 54795.88 88888.00 2012-12-19 13:09:54.375 354 12719.40 17.93 54795.97 88888.00 2012-12-19 13:09:54.500 354 12719.35 17.93 54796.00 88888.00 2012-12-19 13:09:54.625 354 12719.42 17.95 54795.93 88888.00 2012-12-19 13:09:54.750 354 12719.50 17.95 54795.90 88888.00 2012-12-19 13:09:54.875 354 12719.45 17.95 54795.88 88888.00 2012-12-19 13:09:55.000 354 12719.45 17.95 54795.88 88888.00 2012-12-19 13:09:55.125 354 12719.48 17.98 54795.88 88888.00 2012-12-19 13:09:55.250 354 12719.42 17.95 54795.88 88888.00 2012-12-19 13:09:55.375 354 12719.42 17.95 54795.88 88888.00 2012-12-19 13:09:55.500 354 12719.42 17.95 54795.85 88888.00 2012-12-19 13:09:55.625 354 12719.42 17.98 54795.85 88888.00 2012-12-19 13:09:55.750 354 12719.42 17.95 54795.90 88888.00 2012-12-19 13:09:55.875 354 12719.40 17.93 54795.90 88888.00 2012-12-19 13:09:56.000 354 12719.38 17.93 54795.90 88888.00 2012-12-19 13:09:56.125 354 12719.35 17.95 54795.90 88888.00 2012-12-19 13:09:56.250 354 12719.35 17.93 54795.90 88888.00 2012-12-19 13:09:56.375 354 12719.35 17.90 54795.90 88888.00 2012-12-19 13:09:56.500 354 12719.33 17.93 54795.93 88888.00 2012-12-19 13:09:56.625 354 12719.38 17.93 54795.90 88888.00 2012-12-19 13:09:56.750 354 12719.40 17.95 54795.90 88888.00 2012-12-19 13:09:56.875 354 12719.40 17.95 54795.93 88888.00 2012-12-19 13:09:57.000 354 12719.40 17.95 54795.93 88888.00 2012-12-19 13:09:57.125 354 12719.38 17.95 54795.93 88888.00 2012-12-19 13:09:57.250 354 12719.35 17.93 54795.90 88888.00 2012-12-19 13:09:57.375 354 12719.33 17.88 54795.90 88888.00 2012-12-19 13:09:57.500 354 12719.30 17.90 54795.93 88888.00 2012-12-19 13:09:57.625 354 12719.33 17.93 54795.93 88888.00 2012-12-19 13:09:57.750 354 12719.35 17.90 54795.93 88888.00 2012-12-19 13:09:57.875 354 12719.35 17.90 54795.97 88888.00 2012-12-19 13:09:58.000 354 12719.27 17.93 54795.95 88888.00 2012-12-19 13:09:58.125 354 12719.25 17.93 54795.95 88888.00 2012-12-19 13:09:58.250 354 12719.25 17.90 54795.95 88888.00 2012-12-19 13:09:58.375 354 12719.20 17.90 54795.95 88888.00 2012-12-19 13:09:58.500 354 12719.23 17.90 54795.95 88888.00 2012-12-19 13:09:58.625 354 12719.27 17.93 54795.95 88888.00 2012-12-19 13:09:58.750 354 12719.23 17.93 54795.93 88888.00 2012-12-19 13:09:58.875 354 12719.20 17.93 54795.93 88888.00 2012-12-19 13:09:59.000 354 12719.25 17.93 54795.90 88888.00 2012-12-19 13:09:59.125 354 12719.30 17.93 54795.95 88888.00 2012-12-19 13:09:59.250 354 12719.30 17.88 54795.93 88888.00 2012-12-19 13:09:59.375 354 12719.23 17.88 54795.93 88888.00 2012-12-19 13:09:59.500 354 12719.25 17.90 54795.90 88888.00 2012-12-19 13:09:59.625 354 12719.27 17.93 54795.90 88888.00 2012-12-19 13:09:59.750 354 12719.30 17.95 54795.90 88888.00 2012-12-19 13:09:59.875 354 12719.27 17.93 54795.93 88888.00 2012-12-19 13:10:00.000 354 12719.30 17.93 54795.93 88888.00 2012-12-19 13:10:00.125 354 12719.30 17.93 54795.93 88888.00 2012-12-19 13:10:00.250 354 12719.25 17.93 54795.93 88888.00 2012-12-19 13:10:00.375 354 12719.25 17.90 54795.93 88888.00 2012-12-19 13:10:00.500 354 12719.23 17.93 54795.93 88888.00 2012-12-19 13:10:00.625 354 12719.25 17.93 54795.93 88888.00 2012-12-19 13:10:00.750 354 12719.23 17.93 54795.95 88888.00 2012-12-19 13:10:00.875 354 12719.27 17.93 54795.93 88888.00 2012-12-19 13:10:01.000 354 12719.33 17.93 54795.93 88888.00 2012-12-19 13:10:01.125 354 12719.27 17.93 54795.95 88888.00 2012-12-19 13:10:01.250 354 12719.23 17.93 54795.95 88888.00 2012-12-19 13:10:01.375 354 12719.20 17.95 54795.93 88888.00 2012-12-19 13:10:01.500 354 12719.23 17.93 54795.95 88888.00 2012-12-19 13:10:01.625 354 12719.25 17.90 54795.95 88888.00 2012-12-19 13:10:01.750 354 12719.17 17.93 54795.95 88888.00 2012-12-19 13:10:01.875 354 12719.15 17.93 54795.97 88888.00 2012-12-19 13:10:02.000 354 12719.20 17.90 54795.95 88888.00 2012-12-19 13:10:02.125 354 12719.20 17.93 54795.95 88888.00 2012-12-19 13:10:02.250 354 12719.17 17.90 54795.97 88888.00 2012-12-19 13:10:02.375 354 12719.20 17.93 54796.00 88888.00 2012-12-19 13:10:02.500 354 12719.23 17.93 54796.00 88888.00 2012-12-19 13:10:02.625 354 12719.23 17.95 54796.00 88888.00 2012-12-19 13:10:02.750 354 12719.20 17.93 54796.00 88888.00 2012-12-19 13:10:02.875 354 12719.17 17.93 54796.00 88888.00 2012-12-19 13:10:03.000 354 12719.15 17.93 54795.97 88888.00 2012-12-19 13:10:03.125 354 12719.23 17.95 54795.95 88888.00 2012-12-19 13:10:03.250 354 12719.23 17.90 54795.97 88888.00 2012-12-19 13:10:03.375 354 12719.17 17.93 54795.97 88888.00 2012-12-19 13:10:03.500 354 12719.12 17.93 54795.97 88888.00 2012-12-19 13:10:03.625 354 12719.10 17.93 54795.97 88888.00 2012-12-19 13:10:03.750 354 12719.12 17.90 54795.97 88888.00 2012-12-19 13:10:03.875 354 12719.12 17.93 54795.97 88888.00 2012-12-19 13:10:04.000 354 12719.12 17.93 54796.00 88888.00 2012-12-19 13:10:04.125 354 12719.12 17.93 54796.00 88888.00 2012-12-19 13:10:04.250 354 12719.08 17.90 54796.00 88888.00 2012-12-19 13:10:04.375 354 12719.05 17.90 54796.05 88888.00 2012-12-19 13:10:04.500 354 12719.12 17.93 54796.03 88888.00 2012-12-19 13:10:04.625 354 12719.12 17.93 54796.03 88888.00 2012-12-19 13:10:04.750 354 12719.08 17.95 54795.97 88888.00 2012-12-19 13:10:04.875 354 12719.05 17.93 54796.00 88888.00 2012-12-19 13:10:05.000 354 12719.08 17.90 54795.97 88888.00 2012-12-19 13:10:05.125 354 12719.12 17.93 54796.00 88888.00 2012-12-19 13:10:05.250 354 12719.12 17.90 54795.97 88888.00 2012-12-19 13:10:05.375 354 12719.12 17.90 54795.97 88888.00 2012-12-19 13:10:05.500 354 12719.05 17.90 54795.97 88888.00 2012-12-19 13:10:05.625 354 12719.05 17.93 54796.00 88888.00 2012-12-19 13:10:05.750 354 12719.05 17.90 54796.00 88888.00 2012-12-19 13:10:05.875 354 12719.02 17.90 54795.97 88888.00 2012-12-19 13:10:06.000 354 12719.10 17.90 54795.97 88888.00 2012-12-19 13:10:06.125 354 12719.10 17.90 54795.97 88888.00 2012-12-19 13:10:06.250 354 12719.02 17.88 54796.00 88888.00 2012-12-19 13:10:06.375 354 12719.02 17.88 54796.00 88888.00 2012-12-19 13:10:06.500 354 12719.05 17.88 54796.00 88888.00 2012-12-19 13:10:06.625 354 12719.02 17.90 54796.00 88888.00 2012-12-19 13:10:06.750 354 12719.05 17.90 54796.00 88888.00 2012-12-19 13:10:06.875 354 12719.02 17.93 54796.00 88888.00 2012-12-19 13:10:07.000 354 12719.05 17.93 54795.97 88888.00 2012-12-19 13:10:07.125 354 12719.08 17.93 54796.00 88888.00 2012-12-19 13:10:07.250 354 12719.05 17.90 54796.00 88888.00 2012-12-19 13:10:07.375 354 12719.10 17.93 54796.00 88888.00 2012-12-19 13:10:07.500 354 12719.08 17.95 54796.03 88888.00 2012-12-19 13:10:07.625 354 12719.02 17.90 54796.03 88888.00 2012-12-19 13:10:07.750 354 12719.02 17.93 54796.00 88888.00 2012-12-19 13:10:07.875 354 12719.10 17.90 54796.03 88888.00 2012-12-19 13:10:08.000 354 12719.15 17.88 54796.00 88888.00 2012-12-19 13:10:08.125 354 12719.12 17.90 54796.00 88888.00 2012-12-19 13:10:08.250 354 12719.00 17.90 54796.00 88888.00 2012-12-19 13:10:08.375 354 12719.02 17.90 54796.00 88888.00 2012-12-19 13:10:08.500 354 12719.02 17.90 54796.00 88888.00 2012-12-19 13:10:08.625 354 12718.95 17.90 54796.00 88888.00 2012-12-19 13:10:08.750 354 12718.95 17.88 54796.00 88888.00 2012-12-19 13:10:08.875 354 12718.95 17.90 54796.00 88888.00 2012-12-19 13:10:09.000 354 12718.95 17.88 54795.97 88888.00 2012-12-19 13:10:09.125 354 12719.02 17.88 54795.97 88888.00 2012-12-19 13:10:09.250 354 12719.08 17.88 54795.97 88888.00 2012-12-19 13:10:09.375 354 12719.15 17.88 54796.03 88888.00 2012-12-19 13:10:09.500 354 12719.15 17.88 54796.03 88888.00 2012-12-19 13:10:09.625 354 12719.05 17.88 54796.00 88888.00 2012-12-19 13:10:09.750 354 12719.02 17.88 54796.00 88888.00 2012-12-19 13:10:09.875 354 12719.02 17.88 54796.03 88888.00 2012-12-19 13:10:10.000 354 12719.02 17.88 54796.03 88888.00 2012-12-19 13:10:10.125 354 12719.02 17.90 54796.03 88888.00 2012-12-19 13:10:10.250 354 12719.00 17.88 54796.03 88888.00 2012-12-19 13:10:10.375 354 12719.05 17.90 54796.00 88888.00 2012-12-19 13:10:10.500 354 12719.02 17.88 54796.00 88888.00 2012-12-19 13:10:10.625 354 12719.00 17.88 54796.00 88888.00 2012-12-19 13:10:10.750 354 12718.95 17.88 54796.00 88888.00 2012-12-19 13:10:10.875 354 12718.98 17.90 54796.03 88888.00 2012-12-19 13:10:11.000 354 12718.95 17.88 54796.00 88888.00 2012-12-19 13:10:11.125 354 12718.90 17.85 54796.00 88888.00 2012-12-19 13:10:11.250 354 12718.85 17.82 54796.00 88888.00 2012-12-19 13:10:11.375 354 12718.90 17.82 54796.00 88888.00 2012-12-19 13:10:11.500 354 12718.92 17.80 54796.00 88888.00 2012-12-19 13:10:11.625 354 12718.95 17.82 54796.00 88888.00 2012-12-19 13:10:11.750 354 12718.98 17.85 54796.00 88888.00 2012-12-19 13:10:11.875 354 12718.98 17.85 54796.00 88888.00 2012-12-19 13:10:12.000 354 12718.95 17.82 54796.00 88888.00 2012-12-19 13:10:12.125 354 12718.98 17.80 54796.00 88888.00 2012-12-19 13:10:12.250 354 12718.92 17.80 54796.00 88888.00 2012-12-19 13:10:12.375 354 12718.98 17.82 54796.03 88888.00 2012-12-19 13:10:12.500 354 12719.00 17.82 54796.03 88888.00 2012-12-19 13:10:12.625 354 12719.02 17.82 54796.00 88888.00 2012-12-19 13:10:12.750 354 12719.05 17.80 54796.03 88888.00 2012-12-19 13:10:12.875 354 12719.02 17.80 54796.00 88888.00 2012-12-19 13:10:13.000 354 12718.95 17.82 54796.00 88888.00 2012-12-19 13:10:13.125 354 12718.92 17.80 54796.03 88888.00 2012-12-19 13:10:13.250 354 12718.95 17.80 54796.00 88888.00 2012-12-19 13:10:13.375 354 12718.98 17.80 54796.00 88888.00 2012-12-19 13:10:13.500 354 12719.00 17.80 54795.97 88888.00 2012-12-19 13:10:13.625 354 12718.98 17.82 54796.00 88888.00 2012-12-19 13:10:13.750 354 12718.92 17.80 54796.03 88888.00 2012-12-19 13:10:13.875 354 12718.98 17.77 54796.03 88888.00 2012-12-19 13:10:14.000 354 12718.98 17.80 54796.03 88888.00 2012-12-19 13:10:14.125 354 12718.98 17.80 54796.03 88888.00 2012-12-19 13:10:14.250 354 12718.95 17.77 54796.03 88888.00 2012-12-19 13:10:14.375 354 12719.00 17.77 54796.03 88888.00 2012-12-19 13:10:14.500 354 12719.00 17.80 54796.00 88888.00 2012-12-19 13:10:14.625 354 12718.98 17.80 54796.00 88888.00 2012-12-19 13:10:14.750 354 12718.95 17.80 54796.03 88888.00 2012-12-19 13:10:14.875 354 12719.00 17.77 54796.03 88888.00 2012-12-19 13:10:15.000 354 12719.02 17.77 54796.00 88888.00 2012-12-19 13:10:15.125 354 12719.02 17.77 54796.03 88888.00 2012-12-19 13:10:15.250 354 12719.05 17.77 54796.05 88888.00 2012-12-19 13:10:15.375 354 12718.98 17.77 54796.00 88888.00 2012-12-19 13:10:15.500 354 12718.95 17.73 54796.00 88888.00 2012-12-19 13:10:15.625 354 12718.92 17.73 54796.03 88888.00 2012-12-19 13:10:15.750 354 12718.92 17.75 54796.03 88888.00 2012-12-19 13:10:15.875 354 12718.98 17.77 54796.03 88888.00 2012-12-19 13:10:16.000 354 12718.98 17.77 54796.03 88888.00 2012-12-19 13:10:16.125 354 12718.98 17.77 54796.05 88888.00 2012-12-19 13:10:16.250 354 12718.95 17.75 54796.05 88888.00 2012-12-19 13:10:16.375 354 12718.92 17.75 54796.03 88888.00 2012-12-19 13:10:16.500 354 12718.85 17.75 54796.03 88888.00 2012-12-19 13:10:16.625 354 12718.83 17.75 54796.03 88888.00 2012-12-19 13:10:16.750 354 12718.85 17.75 54796.05 88888.00 2012-12-19 13:10:16.875 354 12718.92 17.73 54796.05 88888.00 2012-12-19 13:10:17.000 354 12718.98 17.70 54796.03 88888.00 2012-12-19 13:10:17.125 354 12718.95 17.73 54796.03 88888.00 2012-12-19 13:10:17.250 354 12718.95 17.73 54796.03 88888.00 2012-12-19 13:10:17.375 354 12718.98 17.73 54796.03 88888.00 2012-12-19 13:10:17.500 354 12718.98 17.73 54796.05 88888.00 2012-12-19 13:10:17.625 354 12718.98 17.73 54796.03 88888.00 2012-12-19 13:10:17.750 354 12719.02 17.75 54796.05 88888.00 2012-12-19 13:10:17.875 354 12719.02 17.73 54796.03 88888.00 2012-12-19 13:10:18.000 354 12719.02 17.75 54796.00 88888.00 2012-12-19 13:10:18.125 354 12718.98 17.75 54796.03 88888.00 2012-12-19 13:10:18.250 354 12718.95 17.70 54796.03 88888.00 2012-12-19 13:10:18.375 354 12718.92 17.73 54796.03 88888.00 2012-12-19 13:10:18.500 354 12718.92 17.73 54796.03 88888.00 2012-12-19 13:10:18.625 354 12718.88 17.73 54796.03 88888.00 2012-12-19 13:10:18.750 354 12718.85 17.73 54796.03 88888.00 2012-12-19 13:10:18.875 354 12718.92 17.73 54796.00 88888.00 2012-12-19 13:10:19.000 354 12718.92 17.70 54796.00 88888.00 2012-12-19 13:10:19.125 354 12718.92 17.70 54796.03 88888.00 2012-12-19 13:10:19.250 354 12718.90 17.68 54796.05 88888.00 2012-12-19 13:10:19.375 354 12718.88 17.68 54796.03 88888.00 2012-12-19 13:10:19.500 354 12718.83 17.70 54796.03 88888.00 2012-12-19 13:10:19.625 354 12718.88 17.73 54796.03 88888.00 2012-12-19 13:10:19.750 354 12718.88 17.73 54796.03 88888.00 2012-12-19 13:10:19.875 354 12718.80 17.70 54796.05 88888.00 2012-12-19 13:10:20.000 354 12718.83 17.70 54796.03 88888.00 2012-12-19 13:10:20.125 354 12718.90 17.70 54796.03 88888.00 2012-12-19 13:10:20.250 354 12718.92 17.70 54796.03 88888.00 2012-12-19 13:10:20.375 354 12718.92 17.68 54796.05 88888.00 2012-12-19 13:10:20.500 354 12718.90 17.68 54796.03 88888.00 2012-12-19 13:10:20.625 354 12718.90 17.68 54796.03 88888.00 2012-12-19 13:10:20.750 354 12718.90 17.68 54796.03 88888.00 2012-12-19 13:10:20.875 354 12718.92 17.68 54796.05 88888.00 2012-12-19 13:10:21.000 354 12718.95 17.65 54796.05 88888.00 2012-12-19 13:10:21.125 354 12718.92 17.68 54796.05 88888.00 2012-12-19 13:10:21.250 354 12718.90 17.68 54796.03 88888.00 2012-12-19 13:10:21.375 354 12718.92 17.68 54796.05 88888.00 2012-12-19 13:10:21.500 354 12718.95 17.68 54796.03 88888.00 2012-12-19 13:10:21.625 354 12718.98 17.62 54796.03 88888.00 2012-12-19 13:10:21.750 354 12718.95 17.65 54796.05 88888.00 2012-12-19 13:10:21.875 354 12718.92 17.68 54796.05 88888.00 2012-12-19 13:10:22.000 354 12718.98 17.68 54796.03 88888.00 2012-12-19 13:10:22.125 354 12718.98 17.68 54796.05 88888.00 2012-12-19 13:10:22.250 354 12718.92 17.68 54796.05 88888.00 2012-12-19 13:10:22.375 354 12719.00 17.68 54796.07 88888.00 2012-12-19 13:10:22.500 354 12718.98 17.68 54796.10 88888.00 2012-12-19 13:10:22.625 354 12718.92 17.70 54796.07 88888.00 2012-12-19 13:10:22.750 354 12718.95 17.68 54796.05 88888.00 2012-12-19 13:10:22.875 354 12718.92 17.70 54796.05 88888.00 2012-12-19 13:10:23.000 354 12718.88 17.68 54796.05 88888.00 2012-12-19 13:10:23.125 354 12718.88 17.68 54796.07 88888.00 2012-12-19 13:10:23.250 354 12718.85 17.65 54796.05 88888.00 2012-12-19 13:10:23.375 354 12718.88 17.65 54796.05 88888.00 2012-12-19 13:10:23.500 354 12718.88 17.65 54796.05 88888.00 2012-12-19 13:10:23.625 354 12718.92 17.65 54796.05 88888.00 2012-12-19 13:10:23.750 354 12718.98 17.68 54796.07 88888.00 2012-12-19 13:10:23.875 354 12719.00 17.65 54796.05 88888.00 2012-12-19 13:10:24.000 354 12718.98 17.65 54796.05 88888.00 2012-12-19 13:10:24.125 354 12718.98 17.68 54796.10 88888.00 2012-12-19 13:10:24.250 354 12719.02 17.68 54796.10 88888.00 2012-12-19 13:10:24.375 354 12719.02 17.68 54796.10 88888.00 2012-12-19 13:10:24.500 354 12718.98 17.65 54796.10 88888.00 2012-12-19 13:10:24.625 354 12718.98 17.65 54796.07 88888.00 2012-12-19 13:10:24.750 354 12718.88 17.68 54796.07 88888.00 2012-12-19 13:10:24.875 354 12718.77 17.68 54796.07 88888.00 2012-12-19 13:10:25.000 354 12718.85 17.62 54796.07 88888.00 2012-12-19 13:10:25.125 354 12718.85 17.62 54796.10 88888.00 2012-12-19 13:10:25.250 354 12718.88 17.62 54796.10 88888.00 2012-12-19 13:10:25.375 354 12718.92 17.62 54796.05 88888.00 2012-12-19 13:10:25.500 354 12718.90 17.68 54796.05 88888.00 2012-12-19 13:10:25.625 354 12718.90 17.68 54796.07 88888.00 2012-12-19 13:10:25.750 354 12718.88 17.65 54796.07 88888.00 2012-12-19 13:10:25.875 354 12718.90 17.62 54796.07 88888.00 2012-12-19 13:10:26.000 354 12718.92 17.62 54796.03 88888.00 2012-12-19 13:10:26.125 354 12718.90 17.62 54796.07 88888.00 2012-12-19 13:10:26.250 354 12718.85 17.62 54796.12 88888.00 2012-12-19 13:10:26.375 354 12718.85 17.65 54796.10 88888.00 2012-12-19 13:10:26.500 354 12718.80 17.65 54796.07 88888.00 2012-12-19 13:10:26.625 354 12718.83 17.68 54796.05 88888.00 2012-12-19 13:10:26.750 354 12718.80 17.68 54796.05 88888.00 2012-12-19 13:10:26.875 354 12718.83 17.65 54796.07 88888.00 2012-12-19 13:10:27.000 354 12718.85 17.65 54796.05 88888.00 2012-12-19 13:10:27.125 354 12718.88 17.65 54796.07 88888.00 2012-12-19 13:10:27.250 354 12718.83 17.65 54796.10 88888.00 2012-12-19 13:10:27.375 354 12718.88 17.68 54796.07 88888.00 2012-12-19 13:10:27.500 354 12718.88 17.65 54796.07 88888.00 2012-12-19 13:10:27.625 354 12718.90 17.65 54796.07 88888.00 2012-12-19 13:10:27.750 354 12718.80 17.62 54796.07 88888.00 2012-12-19 13:10:27.875 354 12718.77 17.65 54796.05 88888.00 2012-12-19 13:10:28.000 354 12718.77 17.62 54796.05 88888.00 2012-12-19 13:10:28.125 354 12718.83 17.62 54796.07 88888.00 2012-12-19 13:10:28.250 354 12718.83 17.60 54796.10 88888.00 2012-12-19 13:10:28.375 354 12718.80 17.62 54796.10 88888.00 2012-12-19 13:10:28.500 354 12718.80 17.60 54796.07 88888.00 2012-12-19 13:10:28.625 354 12718.80 17.60 54796.10 88888.00 2012-12-19 13:10:28.750 354 12718.83 17.60 54796.10 88888.00 2012-12-19 13:10:28.875 354 12718.83 17.60 54796.10 88888.00 2012-12-19 13:10:29.000 354 12718.83 17.60 54796.07 88888.00 2012-12-19 13:10:29.125 354 12718.83 17.60 54796.10 88888.00 2012-12-19 13:10:29.250 354 12718.83 17.62 54796.10 88888.00 2012-12-19 13:10:29.375 354 12718.85 17.62 54796.12 88888.00 2012-12-19 13:10:29.500 354 12718.80 17.60 54796.12 88888.00 2012-12-19 13:10:29.625 354 12718.75 17.55 54796.10 88888.00 2012-12-19 13:10:29.750 354 12718.77 17.57 54796.10 88888.00 2012-12-19 13:10:29.875 354 12718.75 17.62 54796.10 88888.00 2012-12-19 13:10:30.000 354 12718.77 17.60 54796.10 88888.00 2012-12-19 13:10:30.125 354 12718.75 17.60 54796.12 88888.00 2012-12-19 13:10:30.250 354 12718.77 17.57 54796.10 88888.00 2012-12-19 13:10:30.375 354 12718.83 17.60 54796.10 88888.00 2012-12-19 13:10:30.500 354 12718.75 17.57 54796.07 88888.00 2012-12-19 13:10:30.625 354 12718.77 17.57 54796.10 88888.00 2012-12-19 13:10:30.750 354 12718.75 17.60 54796.10 88888.00 2012-12-19 13:10:30.875 354 12718.73 17.62 54796.10 88888.00 2012-12-19 13:10:31.000 354 12718.73 17.62 54796.07 88888.00 2012-12-19 13:10:31.125 354 12718.77 17.60 54796.07 88888.00 2012-12-19 13:10:31.250 354 12718.77 17.57 54796.07 88888.00 2012-12-19 13:10:31.375 354 12718.80 17.57 54796.07 88888.00 2012-12-19 13:10:31.500 354 12718.75 17.60 54796.07 88888.00 2012-12-19 13:10:31.625 354 12718.77 17.60 54796.10 88888.00 2012-12-19 13:10:31.750 354 12718.80 17.60 54796.10 88888.00 2012-12-19 13:10:31.875 354 12718.80 17.57 54796.10 88888.00 2012-12-19 13:10:32.000 354 12718.75 17.60 54796.10 88888.00 2012-12-19 13:10:32.125 354 12718.75 17.57 54796.10 88888.00 2012-12-19 13:10:32.250 354 12718.77 17.52 54796.10 88888.00 2012-12-19 13:10:32.375 354 12718.77 17.55 54796.07 88888.00 2012-12-19 13:10:32.500 354 12718.77 17.55 54796.07 88888.00 2012-12-19 13:10:32.625 354 12718.75 17.52 54796.07 88888.00 2012-12-19 13:10:32.750 354 12718.70 17.57 54796.10 88888.00 2012-12-19 13:10:32.875 354 12718.75 17.57 54796.07 88888.00 2012-12-19 13:10:33.000 354 12718.77 17.60 54796.05 88888.00 2012-12-19 13:10:33.125 354 12718.75 17.57 54796.07 88888.00 2012-12-19 13:10:33.250 354 12718.70 17.55 54796.10 88888.00 2012-12-19 13:10:33.375 354 12718.70 17.57 54796.10 88888.00 2012-12-19 13:10:33.500 354 12718.70 17.60 54796.10 88888.00 2012-12-19 13:10:33.625 354 12718.65 17.57 54796.10 88888.00 2012-12-19 13:10:33.750 354 12718.62 17.57 54796.10 88888.00 2012-12-19 13:10:33.875 354 12718.65 17.60 54796.12 88888.00 2012-12-19 13:10:34.000 354 12718.65 17.60 54796.10 88888.00 2012-12-19 13:10:34.125 354 12718.67 17.57 54796.10 88888.00 2012-12-19 13:10:34.250 354 12718.70 17.57 54796.07 88888.00 2012-12-19 13:10:34.375 354 12718.75 17.57 54796.10 88888.00 2012-12-19 13:10:34.500 354 12718.75 17.57 54796.12 88888.00 2012-12-19 13:10:34.625 354 12718.75 17.55 54796.12 88888.00 2012-12-19 13:10:34.750 354 12718.77 17.57 54796.10 88888.00 2012-12-19 13:10:34.875 354 12718.75 17.57 54796.10 88888.00 2012-12-19 13:10:35.000 354 12718.73 17.57 54796.10 88888.00 2012-12-19 13:10:35.125 354 12718.73 17.55 54796.10 88888.00 2012-12-19 13:10:35.250 354 12718.67 17.55 54796.10 88888.00 2012-12-19 13:10:35.375 354 12718.73 17.55 54796.07 88888.00 2012-12-19 13:10:35.500 354 12718.75 17.55 54796.07 88888.00 2012-12-19 13:10:35.625 354 12718.80 17.55 54796.07 88888.00 2012-12-19 13:10:35.750 354 12718.83 17.55 54796.07 88888.00 2012-12-19 13:10:35.875 354 12718.77 17.55 54796.10 88888.00 2012-12-19 13:10:36.000 354 12718.73 17.55 54796.07 88888.00 2012-12-19 13:10:36.125 354 12718.75 17.55 54796.10 88888.00 2012-12-19 13:10:36.250 354 12718.77 17.55 54796.07 88888.00 2012-12-19 13:10:36.375 354 12718.75 17.60 54796.07 88888.00 2012-12-19 13:10:36.500 354 12718.65 17.55 54796.07 88888.00 2012-12-19 13:10:36.625 354 12718.70 17.52 54796.07 88888.00 2012-12-19 13:10:36.750 354 12718.70 17.55 54796.07 88888.00 2012-12-19 13:10:36.875 354 12718.65 17.55 54796.10 88888.00 2012-12-19 13:10:37.000 354 12718.67 17.55 54796.07 88888.00 2012-12-19 13:10:37.125 354 12718.70 17.52 54796.07 88888.00 2012-12-19 13:10:37.250 354 12718.70 17.50 54796.10 88888.00 2012-12-19 13:10:37.375 354 12718.77 17.52 54796.10 88888.00 2012-12-19 13:10:37.500 354 12718.77 17.52 54796.10 88888.00 2012-12-19 13:10:37.625 354 12718.77 17.50 54796.10 88888.00 2012-12-19 13:10:37.750 354 12718.80 17.50 54796.07 88888.00 2012-12-19 13:10:37.875 354 12718.77 17.50 54796.10 88888.00 2012-12-19 13:10:38.000 354 12718.70 17.55 54796.10 88888.00 2012-12-19 13:10:38.125 354 12718.73 17.55 54796.12 88888.00 2012-12-19 13:10:38.250 354 12718.75 17.52 54796.10 88888.00 2012-12-19 13:10:38.375 354 12718.83 17.52 54796.10 88888.00 2012-12-19 13:10:38.500 354 12718.83 17.55 54796.10 88888.00 2012-12-19 13:10:38.625 354 12718.77 17.55 54796.07 88888.00 2012-12-19 13:10:38.750 354 12718.77 17.55 54796.05 88888.00 2012-12-19 13:10:38.875 354 12718.80 17.55 54796.05 88888.00 2012-12-19 13:10:39.000 354 12718.83 17.55 54796.05 88888.00 2012-12-19 13:10:39.125 354 12718.83 17.55 54796.10 88888.00 2012-12-19 13:10:39.250 354 12718.77 17.52 54796.07 88888.00 2012-12-19 13:10:39.375 354 12718.83 17.55 54796.07 88888.00 2012-12-19 13:10:39.500 354 12718.85 17.57 54796.07 88888.00 2012-12-19 13:10:39.625 354 12718.90 17.55 54796.10 88888.00 2012-12-19 13:10:39.750 354 12718.88 17.57 54796.12 88888.00 2012-12-19 13:10:39.875 354 12718.85 17.55 54796.10 88888.00 2012-12-19 13:10:40.000 354 12718.85 17.55 54796.07 88888.00 2012-12-19 13:10:40.125 354 12718.83 17.57 54796.10 88888.00 2012-12-19 13:10:40.250 354 12718.75 17.55 54796.10 88888.00 2012-12-19 13:10:40.375 354 12718.77 17.57 54796.10 88888.00 2012-12-19 13:10:40.500 354 12718.77 17.57 54796.07 88888.00 2012-12-19 13:10:40.625 354 12718.73 17.57 54796.10 88888.00 2012-12-19 13:10:40.750 354 12718.73 17.55 54796.10 88888.00 2012-12-19 13:10:40.875 354 12718.83 17.52 54796.07 88888.00 2012-12-19 13:10:41.000 354 12718.83 17.52 54796.07 88888.00 2012-12-19 13:10:41.125 354 12718.77 17.52 54796.10 88888.00 2012-12-19 13:10:41.250 354 12718.80 17.55 54796.12 88888.00 2012-12-19 13:10:41.375 354 12718.75 17.55 54796.10 88888.00 2012-12-19 13:10:41.500 354 12718.65 17.52 54796.07 88888.00 2012-12-19 13:10:41.625 354 12718.70 17.52 54796.10 88888.00 2012-12-19 13:10:41.750 354 12718.75 17.55 54796.10 88888.00 2012-12-19 13:10:41.875 354 12718.80 17.55 54796.10 88888.00 2012-12-19 13:10:42.000 354 12718.77 17.52 54796.03 88888.00 2012-12-19 13:10:42.125 354 12718.77 17.52 54796.05 88888.00 2012-12-19 13:10:42.250 354 12718.75 17.55 54796.05 88888.00 2012-12-19 13:10:42.375 354 12718.73 17.52 54796.05 88888.00 2012-12-19 13:10:42.500 354 12718.75 17.50 54796.05 88888.00 2012-12-19 13:10:42.625 354 12718.77 17.50 54796.07 88888.00 2012-12-19 13:10:42.750 354 12718.83 17.52 54796.07 88888.00 2012-12-19 13:10:42.875 354 12718.80 17.52 54796.05 88888.00 2012-12-19 13:10:43.000 354 12718.75 17.52 54796.03 88888.00 2012-12-19 13:10:43.125 354 12718.70 17.52 54796.05 88888.00 2012-12-19 13:10:43.250 354 12718.75 17.50 54796.07 88888.00 2012-12-19 13:10:43.375 354 12718.80 17.52 54796.07 88888.00 2012-12-19 13:10:43.500 354 12718.80 17.52 54796.07 88888.00 2012-12-19 13:10:43.625 354 12718.80 17.50 54796.07 88888.00 2012-12-19 13:10:43.750 354 12718.77 17.52 54796.05 88888.00 2012-12-19 13:10:43.875 354 12718.67 17.52 54796.07 88888.00 2012-12-19 13:10:44.000 354 12718.70 17.52 54796.07 88888.00 2012-12-19 13:10:44.125 354 12718.77 17.52 54796.10 88888.00 2012-12-19 13:10:44.250 354 12718.77 17.50 54796.10 88888.00 2012-12-19 13:10:44.375 354 12718.83 17.52 54796.07 88888.00 2012-12-19 13:10:44.500 354 12718.80 17.55 54796.07 88888.00 2012-12-19 13:10:44.625 354 12718.77 17.52 54796.10 88888.00 2012-12-19 13:10:44.750 354 12718.75 17.52 54796.10 88888.00 2012-12-19 13:10:44.875 354 12718.80 17.55 54796.10 88888.00 2012-12-19 13:10:45.000 354 12718.88 17.55 54796.05 88888.00 2012-12-19 13:10:45.125 354 12718.83 17.52 54796.03 88888.00 2012-12-19 13:10:45.250 354 12718.77 17.50 54796.05 88888.00 2012-12-19 13:10:45.375 354 12718.75 17.50 54796.05 88888.00 2012-12-19 13:10:45.500 354 12718.73 17.48 54796.07 88888.00 2012-12-19 13:10:45.625 354 12718.80 17.52 54796.07 88888.00 2012-12-19 13:10:45.750 354 12718.83 17.55 54796.07 88888.00 2012-12-19 13:10:45.875 354 12718.83 17.55 54796.10 88888.00 2012-12-19 13:10:46.000 354 12718.85 17.55 54796.07 88888.00 2012-12-19 13:10:46.125 354 12718.85 17.57 54796.07 88888.00 2012-12-19 13:10:46.250 354 12718.83 17.50 54796.07 88888.00 2012-12-19 13:10:46.375 354 12718.85 17.52 54796.12 88888.00 2012-12-19 13:10:46.500 354 12718.90 17.52 54796.10 88888.00 2012-12-19 13:10:46.625 354 12718.88 17.50 54796.10 88888.00 2012-12-19 13:10:46.750 354 12718.88 17.52 54796.10 88888.00 2012-12-19 13:10:46.875 354 12718.83 17.52 54796.10 88888.00 2012-12-19 13:10:47.000 354 12718.77 17.50 54796.05 88888.00 2012-12-19 13:10:47.125 354 12718.75 17.48 54796.05 88888.00 2012-12-19 13:10:47.250 354 12718.80 17.50 54796.05 88888.00 2012-12-19 13:10:47.375 354 12718.92 17.50 54796.10 88888.00 2012-12-19 13:10:47.500 354 12718.90 17.50 54796.07 88888.00 2012-12-19 13:10:47.625 354 12718.85 17.52 54796.07 88888.00 2012-12-19 13:10:47.750 354 12718.88 17.50 54796.07 88888.00 2012-12-19 13:10:47.875 354 12718.92 17.48 54796.05 88888.00 2012-12-19 13:10:48.000 354 12718.92 17.50 54796.07 88888.00 2012-12-19 13:10:48.125 354 12718.85 17.50 54796.10 88888.00 2012-12-19 13:10:48.250 354 12718.80 17.48 54796.07 88888.00 2012-12-19 13:10:48.375 354 12718.85 17.50 54796.10 88888.00 2012-12-19 13:10:48.500 354 12718.83 17.50 54796.10 88888.00 2012-12-19 13:10:48.625 354 12718.83 17.48 54796.10 88888.00 2012-12-19 13:10:48.750 354 12718.80 17.48 54796.10 88888.00 2012-12-19 13:10:48.875 354 12718.83 17.48 54796.07 88888.00 2012-12-19 13:10:49.000 354 12718.83 17.45 54796.07 88888.00 2012-12-19 13:10:49.125 354 12718.75 17.48 54796.10 88888.00 2012-12-19 13:10:49.250 354 12718.73 17.43 54796.12 88888.00 2012-12-19 13:10:49.375 354 12718.77 17.43 54796.10 88888.00 2012-12-19 13:10:49.500 354 12718.75 17.48 54796.12 88888.00 2012-12-19 13:10:49.625 354 12718.83 17.45 54796.12 88888.00 2012-12-19 13:10:49.750 354 12718.83 17.45 54796.12 88888.00 2012-12-19 13:10:49.875 354 12718.80 17.45 54796.12 88888.00 2012-12-19 13:10:50.000 354 12718.77 17.40 54796.10 88888.00 2012-12-19 13:10:50.125 354 12718.83 17.43 54796.10 88888.00 2012-12-19 13:10:50.250 354 12718.83 17.43 54796.10 88888.00 2012-12-19 13:10:50.375 354 12718.83 17.43 54796.07 88888.00 2012-12-19 13:10:50.500 354 12718.83 17.43 54796.07 88888.00 2012-12-19 13:10:50.625 354 12718.85 17.45 54796.10 88888.00 2012-12-19 13:10:50.750 354 12718.77 17.43 54796.10 88888.00 2012-12-19 13:10:50.875 354 12718.77 17.45 54796.10 88888.00 2012-12-19 13:10:51.000 354 12718.75 17.48 54796.07 88888.00 2012-12-19 13:10:51.125 354 12718.73 17.48 54796.10 88888.00 2012-12-19 13:10:51.250 354 12718.70 17.45 54796.10 88888.00 2012-12-19 13:10:51.375 354 12718.75 17.48 54796.10 88888.00 2012-12-19 13:10:51.500 354 12718.77 17.45 54796.07 88888.00 2012-12-19 13:10:51.625 354 12718.75 17.43 54796.10 88888.00 2012-12-19 13:10:51.750 354 12718.77 17.43 54796.12 88888.00 2012-12-19 13:10:51.875 354 12718.75 17.43 54796.10 88888.00 2012-12-19 13:10:52.000 354 12718.77 17.45 54796.10 88888.00 2012-12-19 13:10:52.125 354 12718.80 17.43 54796.12 88888.00 2012-12-19 13:10:52.250 354 12718.80 17.45 54796.10 88888.00 2012-12-19 13:10:52.375 354 12718.83 17.48 54796.10 88888.00 2012-12-19 13:10:52.500 354 12718.75 17.48 54796.10 88888.00 2012-12-19 13:10:52.625 354 12718.75 17.43 54796.12 88888.00 2012-12-19 13:10:52.750 354 12718.77 17.45 54796.10 88888.00 2012-12-19 13:10:52.875 354 12718.85 17.45 54796.10 88888.00 2012-12-19 13:10:53.000 354 12718.85 17.43 54796.12 88888.00 2012-12-19 13:10:53.125 354 12718.80 17.45 54796.15 88888.00 2012-12-19 13:10:53.250 354 12718.75 17.40 54796.12 88888.00 2012-12-19 13:10:53.375 354 12718.77 17.40 54796.10 88888.00 2012-12-19 13:10:53.500 354 12718.83 17.43 54796.10 88888.00 2012-12-19 13:10:53.625 354 12718.83 17.45 54796.07 88888.00 2012-12-19 13:10:53.750 354 12718.80 17.40 54796.12 88888.00 2012-12-19 13:10:53.875 354 12718.80 17.45 54796.15 88888.00 2012-12-19 13:10:54.000 354 12718.80 17.45 54796.12 88888.00 2012-12-19 13:10:54.125 354 12718.80 17.45 54796.10 88888.00 2012-12-19 13:10:54.250 354 12718.83 17.43 54796.10 88888.00 2012-12-19 13:10:54.375 354 12718.83 17.40 54796.10 88888.00 2012-12-19 13:10:54.500 354 12718.80 17.40 54796.10 88888.00 2012-12-19 13:10:54.625 354 12718.77 17.43 54796.10 88888.00 2012-12-19 13:10:54.750 354 12718.75 17.43 54796.07 88888.00 2012-12-19 13:10:54.875 354 12718.77 17.45 54796.10 88888.00 2012-12-19 13:10:55.000 354 12718.77 17.43 54796.10 88888.00 2012-12-19 13:10:55.125 354 12718.80 17.43 54796.10 88888.00 2012-12-19 13:10:55.250 354 12718.80 17.38 54796.12 88888.00 2012-12-19 13:10:55.375 354 12718.83 17.45 54796.12 88888.00 2012-12-19 13:10:55.500 354 12718.80 17.43 54796.12 88888.00 2012-12-19 13:10:55.625 354 12718.77 17.43 54796.10 88888.00 2012-12-19 13:10:55.750 354 12718.80 17.40 54796.10 88888.00 2012-12-19 13:10:55.875 354 12718.73 17.45 54796.10 88888.00 2012-12-19 13:10:56.000 354 12718.77 17.48 54796.10 88888.00 2012-12-19 13:10:56.125 354 12718.88 17.48 54796.15 88888.00 2012-12-19 13:10:56.250 354 12718.88 17.48 54796.15 88888.00 2012-12-19 13:10:56.375 354 12718.85 17.50 54796.15 88888.00 2012-12-19 13:10:56.500 354 12718.80 17.50 54796.12 88888.00 2012-12-19 13:10:56.625 354 12718.75 17.50 54796.10 88888.00 2012-12-19 13:10:56.750 354 12718.77 17.48 54796.10 88888.00 2012-12-19 13:10:56.875 354 12718.77 17.43 54796.10 88888.00 2012-12-19 13:10:57.000 354 12718.75 17.45 54796.07 88888.00 2012-12-19 13:10:57.125 354 12718.83 17.43 54796.10 88888.00 2012-12-19 13:10:57.250 354 12718.85 17.43 54796.10 88888.00 2012-12-19 13:10:57.375 354 12718.92 17.43 54796.10 88888.00 2012-12-19 13:10:57.500 354 12718.85 17.43 54796.10 88888.00 2012-12-19 13:10:57.625 354 12718.80 17.40 54796.12 88888.00 2012-12-19 13:10:57.750 354 12718.75 17.43 54796.12 88888.00 2012-12-19 13:10:57.875 354 12718.80 17.40 54796.10 88888.00 2012-12-19 13:10:58.000 354 12718.80 17.40 54796.10 88888.00 2012-12-19 13:10:58.125 354 12718.77 17.40 54796.10 88888.00 2012-12-19 13:10:58.250 354 12718.83 17.43 54796.12 88888.00 2012-12-19 13:10:58.375 354 12718.80 17.40 54796.10 88888.00 2012-12-19 13:10:58.500 354 12718.80 17.40 54796.12 88888.00 2012-12-19 13:10:58.625 354 12718.75 17.40 54796.15 88888.00 2012-12-19 13:10:58.750 354 12718.73 17.40 54796.12 88888.00 2012-12-19 13:10:58.875 354 12718.73 17.38 54796.12 88888.00 2012-12-19 13:10:59.000 354 12718.70 17.40 54796.12 88888.00 2012-12-19 13:10:59.125 354 12718.67 17.38 54796.12 88888.00 2012-12-19 13:10:59.250 354 12718.62 17.38 54796.12 88888.00 2012-12-19 13:10:59.375 354 12718.65 17.40 54796.12 88888.00 2012-12-19 13:10:59.500 354 12718.65 17.43 54796.12 88888.00 2012-12-19 13:10:59.625 354 12718.65 17.43 54796.12 88888.00 2012-12-19 13:10:59.750 354 12718.67 17.40 54796.15 88888.00 2012-12-19 13:10:59.875 354 12718.70 17.38 54796.12 88888.00 2012-12-19 13:11:00.000 354 12718.75 17.40 54796.10 88888.00 2012-12-19 13:11:00.125 354 12718.80 17.40 54796.10 88888.00 2012-12-19 13:11:00.250 354 12718.70 17.43 54796.12 88888.00 2012-12-19 13:11:00.375 354 12718.73 17.45 54796.15 88888.00 2012-12-19 13:11:00.500 354 12718.77 17.43 54796.15 88888.00 2012-12-19 13:11:00.625 354 12718.75 17.40 54796.12 88888.00 2012-12-19 13:11:00.750 354 12718.73 17.43 54796.10 88888.00 2012-12-19 13:11:00.875 354 12718.73 17.45 54796.15 88888.00 2012-12-19 13:11:01.000 354 12718.77 17.40 54796.15 88888.00 2012-12-19 13:11:01.125 354 12718.80 17.40 54796.10 88888.00 2012-12-19 13:11:01.250 354 12718.73 17.43 54796.12 88888.00 2012-12-19 13:11:01.375 354 12718.70 17.43 54796.12 88888.00 2012-12-19 13:11:01.500 354 12718.67 17.43 54796.15 88888.00 2012-12-19 13:11:01.625 354 12718.67 17.40 54796.12 88888.00 2012-12-19 13:11:01.750 354 12718.70 17.40 54796.15 88888.00 2012-12-19 13:11:01.875 354 12718.75 17.43 54796.15 88888.00 2012-12-19 13:11:02.000 354 12718.75 17.43 54796.10 88888.00 2012-12-19 13:11:02.125 354 12718.70 17.40 54796.12 88888.00 2012-12-19 13:11:02.250 354 12718.65 17.43 54796.12 88888.00 2012-12-19 13:11:02.375 354 12718.70 17.45 54796.15 88888.00 2012-12-19 13:11:02.500 354 12718.70 17.48 54796.12 88888.00 2012-12-19 13:11:02.625 354 12718.70 17.45 54796.15 88888.00 2012-12-19 13:11:02.750 354 12718.70 17.45 54796.15 88888.00 2012-12-19 13:11:02.875 354 12718.65 17.45 54796.15 88888.00 2012-12-19 13:11:03.000 354 12718.67 17.43 54796.12 88888.00 2012-12-19 13:11:03.125 354 12718.70 17.43 54796.15 88888.00 2012-12-19 13:11:03.250 354 12718.70 17.43 54796.15 88888.00 2012-12-19 13:11:03.375 354 12718.67 17.43 54796.12 88888.00 2012-12-19 13:11:03.500 354 12718.62 17.43 54796.15 88888.00 2012-12-19 13:11:03.625 354 12718.65 17.48 54796.15 88888.00 2012-12-19 13:11:03.750 354 12718.65 17.48 54796.12 88888.00 2012-12-19 13:11:03.875 354 12718.65 17.45 54796.12 88888.00 2012-12-19 13:11:04.000 354 12718.70 17.45 54796.12 88888.00 2012-12-19 13:11:04.125 354 12718.70 17.45 54796.10 88888.00 2012-12-19 13:11:04.250 354 12718.70 17.45 54796.10 88888.00 2012-12-19 13:11:04.375 354 12718.65 17.48 54796.12 88888.00 2012-12-19 13:11:04.500 354 12718.65 17.48 54796.15 88888.00 2012-12-19 13:11:04.625 354 12718.62 17.43 54796.15 88888.00 2012-12-19 13:11:04.750 354 12718.62 17.45 54796.18 88888.00 2012-12-19 13:11:04.875 354 12718.65 17.45 54796.15 88888.00 2012-12-19 13:11:05.000 354 12718.65 17.45 54796.18 88888.00 2012-12-19 13:11:05.125 354 12718.65 17.43 54796.18 88888.00 2012-12-19 13:11:05.250 354 12718.65 17.40 54796.12 88888.00 2012-12-19 13:11:05.375 354 12718.67 17.48 54796.12 88888.00 2012-12-19 13:11:05.500 354 12718.73 17.48 54796.15 88888.00 2012-12-19 13:11:05.625 354 12718.67 17.45 54796.12 88888.00 2012-12-19 13:11:05.750 354 12718.65 17.45 54796.12 88888.00 2012-12-19 13:11:05.875 354 12718.65 17.45 54796.12 88888.00 2012-12-19 13:11:06.000 354 12718.67 17.43 54796.10 88888.00 2012-12-19 13:11:06.125 354 12718.67 17.43 54796.10 88888.00 2012-12-19 13:11:06.250 354 12718.65 17.43 54796.15 88888.00 2012-12-19 13:11:06.375 354 12718.62 17.48 54796.15 88888.00 2012-12-19 13:11:06.500 354 12718.62 17.45 54796.15 88888.00 2012-12-19 13:11:06.625 354 12718.65 17.48 54796.12 88888.00 2012-12-19 13:11:06.750 354 12718.65 17.45 54796.12 88888.00 2012-12-19 13:11:06.875 354 12718.70 17.45 54796.12 88888.00 2012-12-19 13:11:07.000 354 12718.70 17.48 54796.10 88888.00 2012-12-19 13:11:07.125 354 12718.60 17.50 54796.15 88888.00 2012-12-19 13:11:07.250 354 12718.55 17.45 54796.15 88888.00 2012-12-19 13:11:07.375 354 12718.60 17.45 54796.12 88888.00 2012-12-19 13:11:07.500 354 12718.60 17.45 54796.12 88888.00 2012-12-19 13:11:07.625 354 12718.60 17.48 54796.15 88888.00 2012-12-19 13:11:07.750 354 12718.60 17.45 54796.12 88888.00 2012-12-19 13:11:07.875 354 12718.65 17.43 54796.12 88888.00 2012-12-19 13:11:08.000 354 12718.65 17.43 54796.12 88888.00 2012-12-19 13:11:08.125 354 12718.67 17.43 54796.15 88888.00 2012-12-19 13:11:08.250 354 12718.65 17.43 54796.20 88888.00 2012-12-19 13:11:08.375 354 12718.60 17.48 54796.18 88888.00 2012-12-19 13:11:08.500 354 12718.55 17.45 54796.15 88888.00 2012-12-19 13:11:08.625 354 12718.55 17.43 54796.18 88888.00 2012-12-19 13:11:08.750 354 12718.58 17.43 54796.15 88888.00 2012-12-19 13:11:08.875 354 12718.65 17.43 54796.15 88888.00 2012-12-19 13:11:09.000 354 12718.62 17.43 54796.15 88888.00 2012-12-19 13:11:09.125 354 12718.65 17.40 54796.18 88888.00 2012-12-19 13:11:09.250 354 12718.62 17.43 54796.15 88888.00 2012-12-19 13:11:09.375 354 12718.65 17.45 54796.15 88888.00 2012-12-19 13:11:09.500 354 12718.62 17.48 54796.18 88888.00 2012-12-19 13:11:09.625 354 12718.55 17.45 54796.15 88888.00 2012-12-19 13:11:09.750 354 12718.52 17.43 54796.15 88888.00 2012-12-19 13:11:09.875 354 12718.58 17.43 54796.12 88888.00 2012-12-19 13:11:10.000 354 12718.65 17.40 54796.12 88888.00 2012-12-19 13:11:10.125 354 12718.65 17.45 54796.12 88888.00 2012-12-19 13:11:10.250 354 12718.52 17.45 54796.10 88888.00 2012-12-19 13:11:10.375 354 12718.62 17.45 54796.12 88888.00 2012-12-19 13:11:10.500 354 12718.70 17.45 54796.12 88888.00 2012-12-19 13:11:10.625 354 12718.67 17.45 54796.12 88888.00 2012-12-19 13:11:10.750 354 12718.60 17.45 54796.10 88888.00 2012-12-19 13:11:10.875 354 12718.65 17.43 54796.10 88888.00 2012-12-19 13:11:11.000 354 12718.67 17.43 54796.12 88888.00 2012-12-19 13:11:11.125 354 12718.62 17.43 54796.12 88888.00 2012-12-19 13:11:11.250 354 12718.60 17.45 54796.12 88888.00 2012-12-19 13:11:11.375 354 12718.67 17.48 54796.18 88888.00 2012-12-19 13:11:11.500 354 12718.62 17.45 54796.15 88888.00 2012-12-19 13:11:11.625 354 12718.55 17.43 54796.12 88888.00 2012-12-19 13:11:11.750 354 12718.55 17.43 54796.12 88888.00 2012-12-19 13:11:11.875 354 12718.55 17.50 54796.10 88888.00 2012-12-19 13:11:12.000 354 12718.60 17.45 54796.07 88888.00 2012-12-19 13:11:12.125 354 12718.65 17.45 54796.10 88888.00 2012-12-19 13:11:12.250 354 12718.67 17.45 54796.10 88888.00 2012-12-19 13:11:12.375 354 12718.67 17.45 54796.15 88888.00 2012-12-19 13:11:12.500 354 12718.62 17.50 54796.18 88888.00 2012-12-19 13:11:12.625 354 12718.62 17.48 54796.18 88888.00 2012-12-19 13:11:12.750 354 12718.60 17.48 54796.15 88888.00 2012-12-19 13:11:12.875 354 12718.65 17.45 54796.12 88888.00 2012-12-19 13:11:13.000 354 12718.67 17.43 54796.10 88888.00 2012-12-19 13:11:13.125 354 12718.73 17.43 54796.12 88888.00 2012-12-19 13:11:13.250 354 12718.65 17.40 54796.10 88888.00 2012-12-19 13:11:13.375 354 12718.65 17.43 54796.12 88888.00 2012-12-19 13:11:13.500 354 12718.58 17.45 54796.10 88888.00 2012-12-19 13:11:13.625 354 12718.55 17.45 54796.10 88888.00 2012-12-19 13:11:13.750 354 12718.62 17.45 54796.12 88888.00 2012-12-19 13:11:13.875 354 12718.65 17.45 54796.12 88888.00 2012-12-19 13:11:14.000 354 12718.60 17.48 54796.12 88888.00 2012-12-19 13:11:14.125 354 12718.55 17.48 54796.12 88888.00 2012-12-19 13:11:14.250 354 12718.52 17.43 54796.15 88888.00 2012-12-19 13:11:14.375 354 12718.50 17.43 54796.15 88888.00 2012-12-19 13:11:14.500 354 12718.52 17.48 54796.15 88888.00 2012-12-19 13:11:14.625 354 12718.55 17.50 54796.12 88888.00 2012-12-19 13:11:14.750 354 12718.58 17.50 54796.12 88888.00 2012-12-19 13:11:14.875 354 12718.65 17.48 54796.12 88888.00 2012-12-19 13:11:15.000 354 12718.60 17.43 54796.10 88888.00 2012-12-19 13:11:15.125 354 12718.58 17.45 54796.10 88888.00 2012-12-19 13:11:15.250 354 12718.58 17.43 54796.12 88888.00 2012-12-19 13:11:15.375 354 12718.58 17.45 54796.10 88888.00 2012-12-19 13:11:15.500 354 12718.67 17.45 54796.10 88888.00 2012-12-19 13:11:15.625 354 12718.67 17.48 54796.12 88888.00 2012-12-19 13:11:15.750 354 12718.65 17.48 54796.12 88888.00 2012-12-19 13:11:15.875 354 12718.62 17.45 54796.12 88888.00 2012-12-19 13:11:16.000 354 12718.60 17.48 54796.12 88888.00 2012-12-19 13:11:16.125 354 12718.58 17.48 54796.12 88888.00 2012-12-19 13:11:16.250 354 12718.52 17.40 54796.12 88888.00 2012-12-19 13:11:16.375 354 12718.55 17.43 54796.10 88888.00 2012-12-19 13:11:16.500 354 12718.55 17.45 54796.10 88888.00 2012-12-19 13:11:16.625 354 12718.55 17.48 54796.10 88888.00 2012-12-19 13:11:16.750 354 12718.50 17.45 54796.10 88888.00 2012-12-19 13:11:16.875 354 12718.40 17.45 54796.10 88888.00 2012-12-19 13:11:17.000 354 12718.42 17.45 54796.05 88888.00 2012-12-19 13:11:17.125 354 12718.52 17.45 54796.07 88888.00 2012-12-19 13:11:17.250 354 12718.58 17.45 54796.12 88888.00 2012-12-19 13:11:17.375 354 12718.62 17.50 54796.12 88888.00 2012-12-19 13:11:17.500 354 12718.60 17.52 54796.10 88888.00 2012-12-19 13:11:17.625 354 12718.55 17.48 54796.10 88888.00 2012-12-19 13:11:17.750 354 12718.55 17.48 54796.12 88888.00 2012-12-19 13:11:17.875 354 12718.58 17.45 54796.15 88888.00 2012-12-19 13:11:18.000 354 12718.52 17.48 54796.12 88888.00 2012-12-19 13:11:18.125 354 12718.52 17.48 54796.12 88888.00 2012-12-19 13:11:18.250 354 12718.50 17.45 54796.10 88888.00 2012-12-19 13:11:18.375 354 12718.55 17.48 54796.12 88888.00 2012-12-19 13:11:18.500 354 12718.58 17.50 54796.12 88888.00 2012-12-19 13:11:18.625 354 12718.58 17.48 54796.12 88888.00 2012-12-19 13:11:18.750 354 12718.60 17.45 54796.10 88888.00 2012-12-19 13:11:18.875 354 12718.55 17.48 54796.10 88888.00 2012-12-19 13:11:19.000 354 12718.55 17.43 54796.10 88888.00 2012-12-19 13:11:19.125 354 12718.58 17.45 54796.10 88888.00 2012-12-19 13:11:19.250 354 12718.60 17.43 54796.12 88888.00 2012-12-19 13:11:19.375 354 12718.62 17.45 54796.12 88888.00 2012-12-19 13:11:19.500 354 12718.62 17.48 54796.12 88888.00 2012-12-19 13:11:19.625 354 12718.67 17.48 54796.07 88888.00 2012-12-19 13:11:19.750 354 12718.65 17.50 54796.10 88888.00 2012-12-19 13:11:19.875 354 12718.62 17.48 54796.12 88888.00 2012-12-19 13:11:20.000 354 12718.60 17.43 54796.10 88888.00 2012-12-19 13:11:20.125 354 12718.58 17.45 54796.10 88888.00 2012-12-19 13:11:20.250 354 12718.60 17.43 54796.07 88888.00 2012-12-19 13:11:20.375 354 12718.65 17.43 54796.10 88888.00 2012-12-19 13:11:20.500 354 12718.60 17.48 54796.10 88888.00 2012-12-19 13:11:20.625 354 12718.60 17.48 54796.10 88888.00 2012-12-19 13:11:20.750 354 12718.62 17.48 54796.10 88888.00 2012-12-19 13:11:20.875 354 12718.62 17.50 54796.15 88888.00 2012-12-19 13:11:21.000 354 12718.58 17.50 54796.10 88888.00 2012-12-19 13:11:21.125 354 12718.55 17.48 54796.07 88888.00 2012-12-19 13:11:21.250 354 12718.58 17.48 54796.10 88888.00 2012-12-19 13:11:21.375 354 12718.65 17.48 54796.10 88888.00 2012-12-19 13:11:21.500 354 12718.67 17.45 54796.07 88888.00 2012-12-19 13:11:21.625 354 12718.73 17.43 54796.10 88888.00 2012-12-19 13:11:21.750 354 12718.73 17.45 54796.07 88888.00 2012-12-19 13:11:21.875 354 12718.70 17.48 54796.10 88888.00 2012-12-19 13:11:22.000 354 12718.70 17.45 54796.07 88888.00 2012-12-19 13:11:22.125 354 12718.67 17.43 54796.10 88888.00 2012-12-19 13:11:22.250 354 12718.67 17.43 54796.07 88888.00 2012-12-19 13:11:22.375 354 12718.67 17.45 54796.10 88888.00 2012-12-19 13:11:22.500 354 12718.70 17.45 54796.10 88888.00 2012-12-19 13:11:22.625 354 12718.67 17.43 54796.07 88888.00 2012-12-19 13:11:22.750 354 12718.70 17.43 54796.10 88888.00 2012-12-19 13:11:22.875 354 12718.70 17.45 54796.07 88888.00 2012-12-19 13:11:23.000 354 12718.65 17.45 54796.10 88888.00 2012-12-19 13:11:23.125 354 12718.60 17.43 54796.12 88888.00 2012-12-19 13:11:23.250 354 12718.58 17.38 54796.12 88888.00 2012-12-19 13:11:23.375 354 12718.60 17.43 54796.10 88888.00 2012-12-19 13:11:23.500 354 12718.60 17.40 54796.10 88888.00 2012-12-19 13:11:23.625 354 12718.60 17.43 54796.07 88888.00 2012-12-19 13:11:23.750 354 12718.65 17.43 54796.10 88888.00 2012-12-19 13:11:23.875 354 12718.65 17.40 54796.12 88888.00 2012-12-19 13:11:24.000 354 12718.65 17.43 54796.12 88888.00 2012-12-19 13:11:24.125 354 12718.62 17.40 54796.07 88888.00 2012-12-19 13:11:24.250 354 12718.62 17.38 54796.07 88888.00 2012-12-19 13:11:24.375 354 12718.55 17.43 54796.10 88888.00 2012-12-19 13:11:24.500 354 12718.60 17.40 54796.10 88888.00 2012-12-19 13:11:24.625 354 12718.67 17.38 54796.07 88888.00 2012-12-19 13:11:24.750 354 12718.65 17.38 54796.10 88888.00 2012-12-19 13:11:24.875 354 12718.60 17.35 54796.10 88888.00 2012-12-19 13:11:25.000 354 12718.58 17.38 54796.12 88888.00 2012-12-19 13:11:25.125 354 12718.60 17.43 54796.12 88888.00 2012-12-19 13:11:25.250 354 12718.58 17.40 54796.15 88888.00 2012-12-19 13:11:25.375 354 12718.55 17.40 54796.10 88888.00 2012-12-19 13:11:25.500 354 12718.52 17.43 54796.07 88888.00 2012-12-19 13:11:25.625 354 12718.50 17.43 54796.07 88888.00 2012-12-19 13:11:25.750 354 12718.52 17.40 54796.05 88888.00 2012-12-19 13:11:25.875 354 12718.55 17.38 54796.05 88888.00 2012-12-19 13:11:26.000 354 12718.55 17.40 54796.03 88888.00 2012-12-19 13:11:26.125 354 12718.58 17.43 54796.03 88888.00 2012-12-19 13:11:26.250 354 12718.58 17.38 54796.03 88888.00 2012-12-19 13:11:26.375 354 12718.60 17.38 54796.07 88888.00 2012-12-19 13:11:26.500 354 12718.62 17.35 54796.07 88888.00 2012-12-19 13:11:26.625 354 12718.62 17.38 54796.05 88888.00 2012-12-19 13:11:26.750 354 12718.67 17.35 54796.05 88888.00 2012-12-19 13:11:26.875 354 12718.65 17.40 54796.05 88888.00 2012-12-19 13:11:27.000 354 12718.60 17.38 54796.03 88888.00 2012-12-19 13:11:27.125 354 12718.52 17.40 54796.05 88888.00 2012-12-19 13:11:27.250 354 12718.55 17.38 54796.05 88888.00 2012-12-19 13:11:27.375 354 12718.65 17.40 54796.07 88888.00 2012-12-19 13:11:27.500 354 12718.73 17.43 54796.07 88888.00 2012-12-19 13:11:27.625 354 12718.73 17.43 54796.07 88888.00 2012-12-19 13:11:27.750 354 12718.65 17.43 54796.07 88888.00 2012-12-19 13:11:27.875 354 12718.65 17.38 54796.05 88888.00 2012-12-19 13:11:28.000 354 12718.60 17.32 54796.05 88888.00 2012-12-19 13:11:28.125 354 12718.65 17.35 54796.07 88888.00 2012-12-19 13:11:28.250 354 12718.67 17.38 54796.07 88888.00 2012-12-19 13:11:28.375 354 12718.62 17.40 54796.05 88888.00 2012-12-19 13:11:28.500 354 12718.58 17.43 54796.03 88888.00 2012-12-19 13:11:28.625 354 12718.62 17.40 54796.03 88888.00 2012-12-19 13:11:28.750 354 12718.75 17.35 54796.05 88888.00 2012-12-19 13:11:28.875 354 12718.75 17.32 54796.07 88888.00 2012-12-19 13:11:29.000 354 12718.75 17.32 54796.05 88888.00 2012-12-19 13:11:29.125 354 12718.73 17.32 54796.07 88888.00 2012-12-19 13:11:29.250 354 12718.70 17.32 54796.07 88888.00 2012-12-19 13:11:29.375 354 12718.75 17.35 54796.07 88888.00 2012-12-19 13:11:29.500 354 12718.77 17.38 54796.07 88888.00 2012-12-19 13:11:29.625 354 12718.77 17.35 54796.07 88888.00 2012-12-19 13:11:29.750 354 12718.75 17.35 54796.10 88888.00 2012-12-19 13:11:29.875 354 12718.70 17.35 54796.07 88888.00 2012-12-19 13:11:30.000 354 12718.73 17.35 54796.10 88888.00 2012-12-19 13:11:30.125 354 12718.73 17.35 54796.10 88888.00 2012-12-19 13:11:30.250 354 12718.67 17.35 54796.10 88888.00 2012-12-19 13:11:30.375 354 12718.73 17.38 54796.10 88888.00 2012-12-19 13:11:30.500 354 12718.73 17.38 54796.12 88888.00 2012-12-19 13:11:30.625 354 12718.73 17.35 54796.10 88888.00 2012-12-19 13:11:30.750 354 12718.67 17.35 54796.07 88888.00 2012-12-19 13:11:30.875 354 12718.62 17.35 54796.10 88888.00 2012-12-19 13:11:31.000 354 12718.65 17.35 54796.10 88888.00 2012-12-19 13:11:31.125 354 12718.62 17.35 54796.12 88888.00 2012-12-19 13:11:31.250 354 12718.62 17.38 54796.12 88888.00 2012-12-19 13:11:31.375 354 12718.70 17.38 54796.12 88888.00 2012-12-19 13:11:31.500 354 12718.73 17.35 54796.07 88888.00 2012-12-19 13:11:31.625 354 12718.67 17.35 54796.12 88888.00 2012-12-19 13:11:31.750 354 12718.73 17.35 54796.10 88888.00 2012-12-19 13:11:31.875 354 12718.75 17.38 54796.10 88888.00 2012-12-19 13:11:32.000 354 12718.73 17.38 54796.10 88888.00 2012-12-19 13:11:32.125 354 12718.67 17.38 54796.12 88888.00 2012-12-19 13:11:32.250 354 12718.67 17.35 54796.07 88888.00 2012-12-19 13:11:32.375 354 12718.67 17.32 54796.05 88888.00 2012-12-19 13:11:32.500 354 12718.65 17.38 54796.07 88888.00 2012-12-19 13:11:32.625 354 12718.67 17.38 54796.07 88888.00 2012-12-19 13:11:32.750 354 12718.67 17.38 54796.10 88888.00 2012-12-19 13:11:32.875 354 12718.75 17.38 54796.12 88888.00 2012-12-19 13:11:33.000 354 12718.73 17.35 54796.12 88888.00 2012-12-19 13:11:33.125 354 12718.70 17.35 54796.12 88888.00 2012-12-19 13:11:33.250 354 12718.67 17.35 54796.10 88888.00 2012-12-19 13:11:33.375 354 12718.67 17.35 54796.07 88888.00 2012-12-19 13:11:33.500 354 12718.65 17.35 54796.10 88888.00 2012-12-19 13:11:33.625 354 12718.70 17.38 54796.10 88888.00 2012-12-19 13:11:33.750 354 12718.73 17.38 54796.10 88888.00 2012-12-19 13:11:33.875 354 12718.70 17.35 54796.10 88888.00 2012-12-19 13:11:34.000 354 12718.73 17.35 54796.10 88888.00 2012-12-19 13:11:34.125 354 12718.73 17.38 54796.10 88888.00 2012-12-19 13:11:34.250 354 12718.73 17.35 54796.10 88888.00 2012-12-19 13:11:34.375 354 12718.73 17.35 54796.07 88888.00 2012-12-19 13:11:34.500 354 12718.77 17.32 54796.10 88888.00 2012-12-19 13:11:34.625 354 12718.73 17.38 54796.07 88888.00 2012-12-19 13:11:34.750 354 12718.75 17.38 54796.07 88888.00 2012-12-19 13:11:34.875 354 12718.70 17.35 54796.10 88888.00 2012-12-19 13:11:35.000 354 12718.67 17.38 54796.10 88888.00 2012-12-19 13:11:35.125 354 12718.62 17.38 54796.07 88888.00 2012-12-19 13:11:35.250 354 12718.60 17.38 54796.10 88888.00 2012-12-19 13:11:35.375 354 12718.58 17.43 54796.12 88888.00 2012-12-19 13:11:35.500 354 12718.58 17.40 54796.10 88888.00 2012-12-19 13:11:35.625 354 12718.65 17.38 54796.07 88888.00 2012-12-19 13:11:35.750 354 12718.67 17.35 54796.10 88888.00 2012-12-19 13:11:35.875 354 12718.60 17.40 54796.05 88888.00 2012-12-19 13:11:36.000 354 12718.58 17.38 54796.05 88888.00 2012-12-19 13:11:36.125 354 12718.58 17.38 54796.05 88888.00 2012-12-19 13:11:36.250 354 12718.58 17.38 54796.07 88888.00 2012-12-19 13:11:36.375 354 12718.58 17.40 54796.10 88888.00 2012-12-19 13:11:36.500 354 12718.60 17.38 54796.10 88888.00 2012-12-19 13:11:36.625 354 12718.60 17.38 54796.10 88888.00 2012-12-19 13:11:36.750 354 12718.60 17.38 54796.10 88888.00 2012-12-19 13:11:36.875 354 12718.58 17.38 54796.07 88888.00 2012-12-19 13:11:37.000 354 12718.55 17.38 54796.07 88888.00 2012-12-19 13:11:37.125 354 12718.55 17.35 54796.10 88888.00 2012-12-19 13:11:37.250 354 12718.58 17.40 54796.12 88888.00 2012-12-19 13:11:37.375 354 12718.60 17.38 54796.10 88888.00 2012-12-19 13:11:37.500 354 12718.58 17.38 54796.10 88888.00 2012-12-19 13:11:37.625 354 12718.62 17.38 54796.07 88888.00 2012-12-19 13:11:37.750 354 12718.70 17.38 54796.10 88888.00 2012-12-19 13:11:37.875 354 12718.67 17.38 54796.12 88888.00 2012-12-19 13:11:38.000 354 12718.65 17.35 54796.10 88888.00 2012-12-19 13:11:38.125 354 12718.62 17.35 54796.07 88888.00 2012-12-19 13:11:38.250 354 12718.62 17.35 54796.10 88888.00 2012-12-19 13:11:38.375 354 12718.62 17.40 54796.10 88888.00 2012-12-19 13:11:38.500 354 12718.60 17.38 54796.10 88888.00 2012-12-19 13:11:38.625 354 12718.58 17.40 54796.10 88888.00 2012-12-19 13:11:38.750 354 12718.60 17.38 54796.10 88888.00 2012-12-19 13:11:38.875 354 12718.62 17.38 54796.10 88888.00 2012-12-19 13:11:39.000 354 12718.60 17.38 54796.10 88888.00 2012-12-19 13:11:39.125 354 12718.65 17.38 54796.12 88888.00 2012-12-19 13:11:39.250 354 12718.60 17.35 54796.10 88888.00 2012-12-19 13:11:39.375 354 12718.62 17.35 54796.07 88888.00 2012-12-19 13:11:39.500 354 12718.65 17.38 54796.07 88888.00 2012-12-19 13:11:39.625 354 12718.62 17.35 54796.12 88888.00 2012-12-19 13:11:39.750 354 12718.62 17.35 54796.10 88888.00 2012-12-19 13:11:39.875 354 12718.62 17.40 54796.10 88888.00 2012-12-19 13:11:40.000 354 12718.67 17.35 54796.10 88888.00 2012-12-19 13:11:40.125 354 12718.62 17.38 54796.10 88888.00 2012-12-19 13:11:40.250 354 12718.60 17.38 54796.12 88888.00 2012-12-19 13:11:40.375 354 12718.58 17.38 54796.10 88888.00 2012-12-19 13:11:40.500 354 12718.62 17.38 54796.05 88888.00 2012-12-19 13:11:40.625 354 12718.73 17.38 54796.07 88888.00 2012-12-19 13:11:40.750 354 12718.75 17.35 54796.10 88888.00 2012-12-19 13:11:40.875 354 12718.67 17.38 54796.10 88888.00 2012-12-19 13:11:41.000 354 12718.62 17.38 54796.10 88888.00 2012-12-19 13:11:41.125 354 12718.62 17.35 54796.12 88888.00 2012-12-19 13:11:41.250 354 12718.62 17.32 54796.10 88888.00 2012-12-19 13:11:41.375 354 12718.70 17.32 54796.10 88888.00 2012-12-19 13:11:41.500 354 12718.70 17.35 54796.10 88888.00 2012-12-19 13:11:41.625 354 12718.67 17.32 54796.10 88888.00 2012-12-19 13:11:41.750 354 12718.65 17.35 54796.10 88888.00 2012-12-19 13:11:41.875 354 12718.58 17.35 54796.10 88888.00 2012-12-19 13:11:42.000 354 12718.58 17.35 54796.10 88888.00 2012-12-19 13:11:42.125 354 12718.60 17.32 54796.10 88888.00 2012-12-19 13:11:42.250 354 12718.60 17.30 54796.10 88888.00 2012-12-19 13:11:42.375 354 12718.58 17.32 54796.05 88888.00 2012-12-19 13:11:42.500 354 12718.62 17.30 54796.07 88888.00 2012-12-19 13:11:42.625 354 12718.67 17.30 54796.07 88888.00 2012-12-19 13:11:42.750 354 12718.75 17.35 54796.07 88888.00 2012-12-19 13:11:42.875 354 12718.73 17.38 54796.07 88888.00 2012-12-19 13:11:43.000 354 12718.73 17.38 54796.07 88888.00 2012-12-19 13:11:43.125 354 12718.70 17.38 54796.07 88888.00 2012-12-19 13:11:43.250 354 12718.67 17.32 54796.10 88888.00 2012-12-19 13:11:43.375 354 12718.65 17.35 54796.07 88888.00 2012-12-19 13:11:43.500 354 12718.62 17.35 54796.10 88888.00 2012-12-19 13:11:43.625 354 12718.62 17.38 54796.10 88888.00 2012-12-19 13:11:43.750 354 12718.65 17.38 54796.07 88888.00 2012-12-19 13:11:43.875 354 12718.67 17.35 54796.07 88888.00 2012-12-19 13:11:44.000 354 12718.67 17.35 54796.07 88888.00 2012-12-19 13:11:44.125 354 12718.62 17.38 54796.07 88888.00 2012-12-19 13:11:44.250 354 12718.58 17.35 54796.07 88888.00 2012-12-19 13:11:44.375 354 12718.62 17.35 54796.07 88888.00 2012-12-19 13:11:44.500 354 12718.65 17.35 54796.05 88888.00 2012-12-19 13:11:44.625 354 12718.65 17.35 54796.07 88888.00 2012-12-19 13:11:44.750 354 12718.65 17.35 54796.10 88888.00 2012-12-19 13:11:44.875 354 12718.60 17.38 54796.07 88888.00 2012-12-19 13:11:45.000 354 12718.60 17.35 54796.07 88888.00 2012-12-19 13:11:45.125 354 12718.62 17.35 54796.07 88888.00 2012-12-19 13:11:45.250 354 12718.65 17.32 54796.10 88888.00 2012-12-19 13:11:45.375 354 12718.65 17.38 54796.10 88888.00 2012-12-19 13:11:45.500 354 12718.65 17.38 54796.10 88888.00 2012-12-19 13:11:45.625 354 12718.62 17.35 54796.05 88888.00 2012-12-19 13:11:45.750 354 12718.65 17.38 54796.05 88888.00 2012-12-19 13:11:45.875 354 12718.65 17.35 54796.05 88888.00 2012-12-19 13:11:46.000 354 12718.62 17.35 54796.07 88888.00 2012-12-19 13:11:46.125 354 12718.65 17.35 54796.10 88888.00 2012-12-19 13:11:46.250 354 12718.67 17.35 54796.05 88888.00 2012-12-19 13:11:46.375 354 12718.70 17.32 54796.05 88888.00 2012-12-19 13:11:46.500 354 12718.62 17.30 54796.05 88888.00 2012-12-19 13:11:46.625 354 12718.55 17.32 54796.05 88888.00 2012-12-19 13:11:46.750 354 12718.52 17.35 54796.05 88888.00 2012-12-19 13:11:46.875 354 12718.62 17.35 54796.07 88888.00 2012-12-19 13:11:47.000 354 12718.67 17.35 54796.07 88888.00 2012-12-19 13:11:47.125 354 12718.65 17.35 54796.07 88888.00 2012-12-19 13:11:47.250 354 12718.65 17.32 54796.07 88888.00 2012-12-19 13:11:47.375 354 12718.67 17.32 54796.07 88888.00 2012-12-19 13:11:47.500 354 12718.67 17.32 54796.10 88888.00 2012-12-19 13:11:47.625 354 12718.67 17.35 54796.07 88888.00 2012-12-19 13:11:47.750 354 12718.65 17.32 54796.10 88888.00 2012-12-19 13:11:47.875 354 12718.67 17.32 54796.10 88888.00 2012-12-19 13:11:48.000 354 12718.70 17.30 54796.07 88888.00 2012-12-19 13:11:48.125 354 12718.65 17.32 54796.12 88888.00 2012-12-19 13:11:48.250 354 12718.58 17.30 54796.12 88888.00 2012-12-19 13:11:48.375 354 12718.60 17.32 54796.12 88888.00 2012-12-19 13:11:48.500 354 12718.62 17.30 54796.10 88888.00 2012-12-19 13:11:48.625 354 12718.65 17.35 54796.10 88888.00 2012-12-19 13:11:48.750 354 12718.65 17.32 54796.07 88888.00 2012-12-19 13:11:48.875 354 12718.62 17.32 54796.07 88888.00 2012-12-19 13:11:49.000 354 12718.58 17.32 54796.07 88888.00 2012-12-19 13:11:49.125 354 12718.60 17.32 54796.07 88888.00 2012-12-19 13:11:49.250 354 12718.65 17.30 54796.07 88888.00 2012-12-19 13:11:49.375 354 12718.62 17.30 54796.05 88888.00 2012-12-19 13:11:49.500 354 12718.62 17.30 54796.05 88888.00 2012-12-19 13:11:49.625 354 12718.62 17.30 54796.10 88888.00 2012-12-19 13:11:49.750 354 12718.62 17.32 54796.10 88888.00 2012-12-19 13:11:49.875 354 12718.62 17.38 54796.07 88888.00 2012-12-19 13:11:50.000 354 12718.62 17.35 54796.07 88888.00 2012-12-19 13:11:50.125 354 12718.62 17.35 54796.07 88888.00 2012-12-19 13:11:50.250 354 12718.62 17.32 54796.07 88888.00 2012-12-19 13:11:50.375 354 12718.58 17.30 54796.05 88888.00 2012-12-19 13:11:50.500 354 12718.55 17.35 54796.07 88888.00 2012-12-19 13:11:50.625 354 12718.60 17.38 54796.07 88888.00 2012-12-19 13:11:50.750 354 12718.58 17.32 54796.10 88888.00 2012-12-19 13:11:50.875 354 12718.58 17.30 54796.10 88888.00 2012-12-19 13:11:51.000 354 12718.58 17.32 54796.05 88888.00 2012-12-19 13:11:51.125 354 12718.60 17.32 54796.10 88888.00 2012-12-19 13:11:51.250 354 12718.60 17.35 54796.10 88888.00 2012-12-19 13:11:51.375 354 12718.65 17.38 54796.07 88888.00 2012-12-19 13:11:51.500 354 12718.67 17.30 54796.07 88888.00 2012-12-19 13:11:51.625 354 12718.67 17.32 54796.07 88888.00 2012-12-19 13:11:51.750 354 12718.67 17.35 54796.07 88888.00 2012-12-19 13:11:51.875 354 12718.65 17.35 54796.07 88888.00 2012-12-19 13:11:52.000 354 12718.67 17.32 54796.07 88888.00 2012-12-19 13:11:52.125 354 12718.75 17.35 54796.10 88888.00 2012-12-19 13:11:52.250 354 12718.73 17.30 54796.10 88888.00 2012-12-19 13:11:52.375 354 12718.62 17.30 54796.07 88888.00 2012-12-19 13:11:52.500 354 12718.62 17.32 54796.07 88888.00 2012-12-19 13:11:52.625 354 12718.65 17.32 54796.10 88888.00 2012-12-19 13:11:52.750 354 12718.65 17.32 54796.07 88888.00 2012-12-19 13:11:52.875 354 12718.65 17.30 54796.07 88888.00 2012-12-19 13:11:53.000 354 12718.67 17.32 54796.10 88888.00 2012-12-19 13:11:53.125 354 12718.67 17.32 54796.10 88888.00 2012-12-19 13:11:53.250 354 12718.67 17.35 54796.10 88888.00 2012-12-19 13:11:53.375 354 12718.77 17.38 54796.10 88888.00 2012-12-19 13:11:53.500 354 12718.80 17.32 54796.10 88888.00 2012-12-19 13:11:53.625 354 12718.75 17.32 54796.07 88888.00 2012-12-19 13:11:53.750 354 12718.73 17.32 54796.07 88888.00 2012-12-19 13:11:53.875 354 12718.73 17.35 54796.07 88888.00 2012-12-19 13:11:54.000 354 12718.70 17.35 54796.07 88888.00 2012-12-19 13:11:54.125 354 12718.70 17.32 54796.10 88888.00 2012-12-19 13:11:54.250 354 12718.67 17.30 54796.10 88888.00 2012-12-19 13:11:54.375 354 12718.67 17.32 54796.10 88888.00 2012-12-19 13:11:54.500 354 12718.73 17.32 54796.10 88888.00 2012-12-19 13:11:54.625 354 12718.77 17.32 54796.12 88888.00 2012-12-19 13:11:54.750 354 12718.75 17.32 54796.12 88888.00 2012-12-19 13:11:54.875 354 12718.73 17.30 54796.10 88888.00 2012-12-19 13:11:55.000 354 12718.67 17.27 54796.07 88888.00 2012-12-19 13:11:55.125 354 12718.70 17.30 54796.10 88888.00 2012-12-19 13:11:55.250 354 12718.65 17.32 54796.10 88888.00 2012-12-19 13:11:55.375 354 12718.70 17.30 54796.12 88888.00 2012-12-19 13:11:55.500 354 12718.75 17.32 54796.12 88888.00 2012-12-19 13:11:55.625 354 12718.73 17.32 54796.10 88888.00 2012-12-19 13:11:55.750 354 12718.73 17.32 54796.10 88888.00 2012-12-19 13:11:55.875 354 12718.70 17.30 54796.10 88888.00 2012-12-19 13:11:56.000 354 12718.67 17.27 54796.10 88888.00 2012-12-19 13:11:56.125 354 12718.67 17.30 54796.12 88888.00 2012-12-19 13:11:56.250 354 12718.67 17.30 54796.12 88888.00 2012-12-19 13:11:56.375 354 12718.73 17.30 54796.15 88888.00 2012-12-19 13:11:56.500 354 12718.77 17.32 54796.15 88888.00 2012-12-19 13:11:56.625 354 12718.80 17.30 54796.15 88888.00 2012-12-19 13:11:56.750 354 12718.77 17.32 54796.12 88888.00 2012-12-19 13:11:56.875 354 12718.73 17.32 54796.15 88888.00 2012-12-19 13:11:57.000 354 12718.73 17.32 54796.12 88888.00 2012-12-19 13:11:57.125 354 12718.75 17.30 54796.12 88888.00 2012-12-19 13:11:57.250 354 12718.73 17.27 54796.15 88888.00 2012-12-19 13:11:57.375 354 12718.75 17.30 54796.12 88888.00 2012-12-19 13:11:57.500 354 12718.77 17.30 54796.15 88888.00 2012-12-19 13:11:57.625 354 12718.80 17.30 54796.12 88888.00 2012-12-19 13:11:57.750 354 12718.83 17.32 54796.07 88888.00 2012-12-19 13:11:57.875 354 12718.85 17.27 54796.12 88888.00 2012-12-19 13:11:58.000 354 12718.83 17.30 54796.12 88888.00 2012-12-19 13:11:58.125 354 12718.80 17.30 54796.10 88888.00 2012-12-19 13:11:58.250 354 12718.80 17.27 54796.10 88888.00 2012-12-19 13:11:58.375 354 12718.80 17.27 54796.05 88888.00 2012-12-19 13:11:58.500 354 12718.80 17.27 54796.07 88888.00 2012-12-19 13:11:58.625 354 12718.80 17.30 54796.10 88888.00 2012-12-19 13:11:58.750 354 12718.73 17.27 54796.12 88888.00 2012-12-19 13:11:58.875 354 12718.70 17.30 54796.10 88888.00 2012-12-19 13:11:59.000 354 12718.70 17.32 54796.07 88888.00 2012-12-19 13:11:59.125 354 12718.75 17.30 54796.10 88888.00 2012-12-19 13:11:59.250 354 12718.77 17.30 54796.12 88888.00 2012-12-19 13:11:59.375 354 12718.80 17.32 54796.12 88888.00 2012-12-19 13:11:59.500 354 12718.80 17.30 54796.10 88888.00 2012-12-19 13:11:59.625 354 12718.85 17.27 54796.10 88888.00 2012-12-19 13:11:59.750 354 12718.83 17.32 54796.10 88888.00 2012-12-19 13:11:59.875 354 12718.85 17.27 54796.10 88888.00 2012-12-19 13:12:00.000 354 12718.85 17.27 54796.10 88888.00 2012-12-19 13:12:00.125 354 12718.77 17.30 54796.10 88888.00 2012-12-19 13:12:00.250 354 12718.75 17.27 54796.10 88888.00 2012-12-19 13:12:00.375 354 12718.77 17.27 54796.07 88888.00 2012-12-19 13:12:00.500 354 12718.75 17.27 54796.10 88888.00 2012-12-19 13:12:00.625 354 12718.73 17.30 54796.10 88888.00 2012-12-19 13:12:00.750 354 12718.75 17.32 54796.10 88888.00 2012-12-19 13:12:00.875 354 12718.77 17.32 54796.10 88888.00 2012-12-19 13:12:01.000 354 12718.73 17.32 54796.10 88888.00 2012-12-19 13:12:01.125 354 12718.65 17.30 54796.12 88888.00 2012-12-19 13:12:01.250 354 12718.62 17.30 54796.10 88888.00 2012-12-19 13:12:01.375 354 12718.67 17.27 54796.07 88888.00 2012-12-19 13:12:01.500 354 12718.65 17.30 54796.10 88888.00 2012-12-19 13:12:01.625 354 12718.67 17.32 54796.12 88888.00 2012-12-19 13:12:01.750 354 12718.75 17.27 54796.15 88888.00 2012-12-19 13:12:01.875 354 12718.77 17.32 54796.15 88888.00 2012-12-19 13:12:02.000 354 12718.75 17.32 54796.15 88888.00 2012-12-19 13:12:02.125 354 12718.75 17.30 54796.15 88888.00 2012-12-19 13:12:02.250 354 12718.70 17.32 54796.18 88888.00 2012-12-19 13:12:02.375 354 12718.70 17.30 54796.18 88888.00 2012-12-19 13:12:02.500 354 12718.70 17.30 54796.15 88888.00 2012-12-19 13:12:02.625 354 12718.70 17.27 54796.15 88888.00 2012-12-19 13:12:02.750 354 12718.73 17.32 54796.15 88888.00 2012-12-19 13:12:02.875 354 12718.70 17.32 54796.12 88888.00 2012-12-19 13:12:03.000 354 12718.65 17.30 54796.12 88888.00 2012-12-19 13:12:03.125 354 12718.65 17.30 54796.15 88888.00 2012-12-19 13:12:03.250 354 12718.62 17.30 54796.12 88888.00 2012-12-19 13:12:03.375 354 12718.62 17.30 54796.12 88888.00 2012-12-19 13:12:03.500 354 12718.65 17.30 54796.15 88888.00 2012-12-19 13:12:03.625 354 12718.65 17.30 54796.18 88888.00 2012-12-19 13:12:03.750 354 12718.70 17.25 54796.15 88888.00 2012-12-19 13:12:03.875 354 12718.70 17.27 54796.15 88888.00 2012-12-19 13:12:04.000 354 12718.70 17.27 54796.12 88888.00 2012-12-19 13:12:04.125 354 12718.73 17.27 54796.12 88888.00 2012-12-19 13:12:04.250 354 12718.70 17.27 54796.12 88888.00 2012-12-19 13:12:04.375 354 12718.67 17.27 54796.10 88888.00 2012-12-19 13:12:04.500 354 12718.70 17.27 54796.12 88888.00 2012-12-19 13:12:04.625 354 12718.75 17.32 54796.18 88888.00 2012-12-19 13:12:04.750 354 12718.77 17.30 54796.15 88888.00 2012-12-19 13:12:04.875 354 12718.67 17.27 54796.15 88888.00 2012-12-19 13:12:05.000 354 12718.65 17.30 54796.12 88888.00 2012-12-19 13:12:05.125 354 12718.67 17.27 54796.15 88888.00 2012-12-19 13:12:05.250 354 12718.62 17.27 54796.15 88888.00 2012-12-19 13:12:05.375 354 12718.62 17.27 54796.12 88888.00 2012-12-19 13:12:05.500 354 12718.65 17.30 54796.15 88888.00 2012-12-19 13:12:05.625 354 12718.73 17.30 54796.18 88888.00 2012-12-19 13:12:05.750 354 12718.73 17.32 54796.12 88888.00 2012-12-19 13:12:05.875 354 12718.73 17.32 54796.12 88888.00 2012-12-19 13:12:06.000 354 12718.67 17.27 54796.10 88888.00 2012-12-19 13:12:06.125 354 12718.62 17.30 54796.15 88888.00 2012-12-19 13:12:06.250 354 12718.65 17.30 54796.15 88888.00 2012-12-19 13:12:06.375 354 12718.60 17.27 54796.12 88888.00 2012-12-19 13:12:06.500 354 12718.60 17.30 54796.12 88888.00 2012-12-19 13:12:06.625 354 12718.65 17.27 54796.15 88888.00 2012-12-19 13:12:06.750 354 12718.62 17.30 54796.18 88888.00 2012-12-19 13:12:06.875 354 12718.65 17.30 54796.18 88888.00 2012-12-19 13:12:07.000 354 12718.70 17.30 54796.18 88888.00 2012-12-19 13:12:07.125 354 12718.67 17.30 54796.20 88888.00 2012-12-19 13:12:07.250 354 12718.65 17.30 54796.20 88888.00 2012-12-19 13:12:07.375 354 12718.70 17.30 54796.20 88888.00 2012-12-19 13:12:07.500 354 12718.67 17.30 54796.22 88888.00 2012-12-19 13:12:07.625 354 12718.67 17.32 54796.22 88888.00 2012-12-19 13:12:07.750 354 12718.65 17.30 54796.22 88888.00 2012-12-19 13:12:07.875 354 12718.62 17.32 54796.22 88888.00 2012-12-19 13:12:08.000 354 12718.50 17.30 54796.20 88888.00 2012-12-19 13:12:08.125 354 12718.45 17.27 54796.22 88888.00 2012-12-19 13:12:08.250 354 12718.48 17.27 54796.18 88888.00 2012-12-19 13:12:08.375 354 12718.60 17.25 54796.18 88888.00 2012-12-19 13:12:08.500 354 12718.62 17.25 54796.15 88888.00 2012-12-19 13:12:08.625 354 12718.62 17.30 54796.18 88888.00 2012-12-19 13:12:08.750 354 12718.62 17.30 54796.20 88888.00 2012-12-19 13:12:08.875 354 12718.65 17.27 54796.18 88888.00 2012-12-19 13:12:09.000 354 12718.60 17.27 54796.15 88888.00 2012-12-19 13:12:09.125 354 12718.58 17.32 54796.18 88888.00 2012-12-19 13:12:09.250 354 12718.58 17.27 54796.20 88888.00 2012-12-19 13:12:09.375 354 12718.55 17.27 54796.18 88888.00 2012-12-19 13:12:09.500 354 12718.58 17.32 54796.18 88888.00 2012-12-19 13:12:09.625 354 12718.60 17.30 54796.20 88888.00 2012-12-19 13:12:09.750 354 12718.55 17.35 54796.20 88888.00 2012-12-19 13:12:09.875 354 12718.55 17.35 54796.18 88888.00 2012-12-19 13:12:10.000 354 12718.60 17.30 54796.18 88888.00 2012-12-19 13:12:10.125 354 12718.65 17.30 54796.22 88888.00 2012-12-19 13:12:10.250 354 12718.67 17.30 54796.18 88888.00 2012-12-19 13:12:10.375 354 12718.60 17.30 54796.15 88888.00 2012-12-19 13:12:10.500 354 12718.55 17.32 54796.18 88888.00 2012-12-19 13:12:10.625 354 12718.58 17.35 54796.20 88888.00 2012-12-19 13:12:10.750 354 12718.58 17.32 54796.22 88888.00 2012-12-19 13:12:10.875 354 12718.55 17.30 54796.22 88888.00 2012-12-19 13:12:11.000 354 12718.58 17.30 54796.22 88888.00 2012-12-19 13:12:11.125 354 12718.67 17.27 54796.20 88888.00 2012-12-19 13:12:11.250 354 12718.65 17.27 54796.15 88888.00 2012-12-19 13:12:11.375 354 12718.62 17.27 54796.15 88888.00 2012-12-19 13:12:11.500 354 12718.60 17.25 54796.15 88888.00 2012-12-19 13:12:11.625 354 12718.62 17.25 54796.20 88888.00 2012-12-19 13:12:11.750 354 12718.65 17.27 54796.22 88888.00 2012-12-19 13:12:11.875 354 12718.62 17.30 54796.22 88888.00 2012-12-19 13:12:12.000 354 12718.65 17.27 54796.20 88888.00 2012-12-19 13:12:12.125 354 12718.65 17.32 54796.20 88888.00 2012-12-19 13:12:12.250 354 12718.62 17.32 54796.18 88888.00 2012-12-19 13:12:12.375 354 12718.62 17.27 54796.20 88888.00 2012-12-19 13:12:12.500 354 12718.65 17.27 54796.18 88888.00 2012-12-19 13:12:12.625 354 12718.58 17.27 54796.18 88888.00 2012-12-19 13:12:12.750 354 12718.52 17.30 54796.20 88888.00 2012-12-19 13:12:12.875 354 12718.52 17.30 54796.20 88888.00 2012-12-19 13:12:13.000 354 12718.60 17.27 54796.18 88888.00 2012-12-19 13:12:13.125 354 12718.65 17.30 54796.20 88888.00 2012-12-19 13:12:13.250 354 12718.58 17.25 54796.22 88888.00 2012-12-19 13:12:13.375 354 12718.55 17.25 54796.20 88888.00 2012-12-19 13:12:13.500 354 12718.58 17.30 54796.20 88888.00 2012-12-19 13:12:13.625 354 12718.62 17.27 54796.20 88888.00 2012-12-19 13:12:13.750 354 12718.65 17.27 54796.20 88888.00 2012-12-19 13:12:13.875 354 12718.65 17.27 54796.22 88888.00 2012-12-19 13:12:14.000 354 12718.67 17.30 54796.20 88888.00 2012-12-19 13:12:14.125 354 12718.67 17.27 54796.20 88888.00 2012-12-19 13:12:14.250 354 12718.62 17.27 54796.22 88888.00 2012-12-19 13:12:14.375 354 12718.58 17.25 54796.20 88888.00 2012-12-19 13:12:14.500 354 12718.58 17.27 54796.20 88888.00 2012-12-19 13:12:14.625 354 12718.65 17.25 54796.22 88888.00 2012-12-19 13:12:14.750 354 12718.70 17.30 54796.20 88888.00 2012-12-19 13:12:14.875 354 12718.73 17.30 54796.20 88888.00 2012-12-19 13:12:15.000 354 12718.67 17.27 54796.15 88888.00 2012-12-19 13:12:15.125 354 12718.62 17.30 54796.20 88888.00 2012-12-19 13:12:15.250 354 12718.58 17.27 54796.22 88888.00 2012-12-19 13:12:15.375 354 12718.58 17.27 54796.20 88888.00 2012-12-19 13:12:15.500 354 12718.55 17.27 54796.20 88888.00 2012-12-19 13:12:15.625 354 12718.58 17.27 54796.20 88888.00 2012-12-19 13:12:15.750 354 12718.60 17.25 54796.20 88888.00 2012-12-19 13:12:15.875 354 12718.62 17.27 54796.20 88888.00 2012-12-19 13:12:16.000 354 12718.67 17.27 54796.20 88888.00 2012-12-19 13:12:16.125 354 12718.65 17.25 54796.20 88888.00 2012-12-19 13:12:16.250 354 12718.65 17.25 54796.20 88888.00 2012-12-19 13:12:16.375 354 12718.65 17.27 54796.18 88888.00 2012-12-19 13:12:16.500 354 12718.60 17.25 54796.20 88888.00 2012-12-19 13:12:16.625 354 12718.58 17.25 54796.20 88888.00 2012-12-19 13:12:16.750 354 12718.62 17.27 54796.20 88888.00 2012-12-19 13:12:16.875 354 12718.58 17.27 54796.18 88888.00 2012-12-19 13:12:17.000 354 12718.55 17.27 54796.18 88888.00 2012-12-19 13:12:17.125 354 12718.55 17.30 54796.20 88888.00 2012-12-19 13:12:17.250 354 12718.60 17.27 54796.20 88888.00 2012-12-19 13:12:17.375 354 12718.58 17.27 54796.22 88888.00 2012-12-19 13:12:17.500 354 12718.62 17.30 54796.25 88888.00 2012-12-19 13:12:17.625 354 12718.67 17.30 54796.22 88888.00 2012-12-19 13:12:17.750 354 12718.65 17.27 54796.25 88888.00 2012-12-19 13:12:17.875 354 12718.67 17.27 54796.20 88888.00 2012-12-19 13:12:18.000 354 12718.70 17.23 54796.18 88888.00 2012-12-19 13:12:18.125 354 12718.70 17.27 54796.20 88888.00 2012-12-19 13:12:18.250 354 12718.62 17.23 54796.20 88888.00 2012-12-19 13:12:18.375 354 12718.65 17.25 54796.22 88888.00 2012-12-19 13:12:18.500 354 12718.65 17.25 54796.20 88888.00 2012-12-19 13:12:18.625 354 12718.65 17.25 54796.20 88888.00 2012-12-19 13:12:18.750 354 12718.62 17.25 54796.20 88888.00 2012-12-19 13:12:18.875 354 12718.55 17.27 54796.22 88888.00 2012-12-19 13:12:19.000 354 12718.55 17.30 54796.22 88888.00 2012-12-19 13:12:19.125 354 12718.65 17.27 54796.22 88888.00 2012-12-19 13:12:19.250 354 12718.65 17.25 54796.20 88888.00 2012-12-19 13:12:19.375 354 12718.70 17.27 54796.25 88888.00 2012-12-19 13:12:19.500 354 12718.67 17.27 54796.25 88888.00 2012-12-19 13:12:19.625 354 12718.62 17.25 54796.22 88888.00 2012-12-19 13:12:19.750 354 12718.62 17.23 54796.22 88888.00 2012-12-19 13:12:19.875 354 12718.60 17.25 54796.20 88888.00 2012-12-19 13:12:20.000 354 12718.60 17.25 54796.18 88888.00 2012-12-19 13:12:20.125 354 12718.62 17.25 54796.20 88888.00 2012-12-19 13:12:20.250 354 12718.58 17.25 54796.20 88888.00 2012-12-19 13:12:20.375 354 12718.58 17.25 54796.20 88888.00 2012-12-19 13:12:20.500 354 12718.55 17.25 54796.20 88888.00 2012-12-19 13:12:20.625 354 12718.62 17.23 54796.20 88888.00 2012-12-19 13:12:20.750 354 12718.67 17.25 54796.22 88888.00 2012-12-19 13:12:20.875 354 12718.70 17.25 54796.20 88888.00 2012-12-19 13:12:21.000 354 12718.67 17.23 54796.18 88888.00 2012-12-19 13:12:21.125 354 12718.67 17.20 54796.20 88888.00 2012-12-19 13:12:21.250 354 12718.55 17.23 54796.25 88888.00 2012-12-19 13:12:21.375 354 12718.52 17.23 54796.22 88888.00 2012-12-19 13:12:21.500 354 12718.55 17.23 54796.22 88888.00 2012-12-19 13:12:21.625 354 12718.58 17.25 54796.25 88888.00 2012-12-19 13:12:21.750 354 12718.58 17.25 54796.22 88888.00 2012-12-19 13:12:21.875 354 12718.52 17.27 54796.20 88888.00 2012-12-19 13:12:22.000 354 12718.50 17.27 54796.20 88888.00 2012-12-19 13:12:22.125 354 12718.52 17.27 54796.22 88888.00 2012-12-19 13:12:22.250 354 12718.55 17.25 54796.22 88888.00 2012-12-19 13:12:22.375 354 12718.52 17.23 54796.22 88888.00 2012-12-19 13:12:22.500 354 12718.52 17.23 54796.22 88888.00 2012-12-19 13:12:22.625 354 12718.52 17.23 54796.22 88888.00 2012-12-19 13:12:22.750 354 12718.52 17.25 54796.22 88888.00 2012-12-19 13:12:22.875 354 12718.52 17.27 54796.25 88888.00 2012-12-19 13:12:23.000 354 12718.45 17.27 54796.22 88888.00 2012-12-19 13:12:23.125 354 12718.48 17.27 54796.25 88888.00 2012-12-19 13:12:23.250 354 12718.48 17.25 54796.28 88888.00 2012-12-19 13:12:23.375 354 12718.50 17.23 54796.22 88888.00 2012-12-19 13:12:23.500 354 12718.52 17.23 54796.22 88888.00 2012-12-19 13:12:23.625 354 12718.50 17.25 54796.25 88888.00 2012-12-19 13:12:23.750 354 12718.50 17.25 54796.25 88888.00 2012-12-19 13:12:23.875 354 12718.45 17.23 54796.25 88888.00 2012-12-19 13:12:24.000 354 12718.42 17.25 54796.28 88888.00 2012-12-19 13:12:24.125 354 12718.48 17.25 54796.28 88888.00 2012-12-19 13:12:24.250 354 12718.50 17.25 54796.28 88888.00 2012-12-19 13:12:24.375 354 12718.50 17.25 54796.25 88888.00 2012-12-19 13:12:24.500 354 12718.48 17.27 54796.28 88888.00 2012-12-19 13:12:24.625 354 12718.50 17.25 54796.28 88888.00 2012-12-19 13:12:24.750 354 12718.55 17.25 54796.25 88888.00 2012-12-19 13:12:24.875 354 12718.58 17.25 54796.25 88888.00 2012-12-19 13:12:25.000 354 12718.58 17.25 54796.25 88888.00 2012-12-19 13:12:25.125 354 12718.55 17.25 54796.25 88888.00 2012-12-19 13:12:25.250 354 12718.50 17.23 54796.22 88888.00 2012-12-19 13:12:25.375 354 12718.52 17.25 54796.22 88888.00 2012-12-19 13:12:25.500 354 12718.52 17.23 54796.22 88888.00 2012-12-19 13:12:25.625 354 12718.52 17.25 54796.28 88888.00 2012-12-19 13:12:25.750 354 12718.45 17.25 54796.28 88888.00 2012-12-19 13:12:25.875 354 12718.45 17.23 54796.25 88888.00 2012-12-19 13:12:26.000 354 12718.48 17.25 54796.22 88888.00 2012-12-19 13:12:26.125 354 12718.45 17.23 54796.22 88888.00 2012-12-19 13:12:26.250 354 12718.50 17.20 54796.22 88888.00 2012-12-19 13:12:26.375 354 12718.48 17.23 54796.22 88888.00 2012-12-19 13:12:26.500 354 12718.42 17.23 54796.25 88888.00 2012-12-19 13:12:26.625 354 12718.40 17.23 54796.22 88888.00 2012-12-19 13:12:26.750 354 12718.42 17.20 54796.25 88888.00 2012-12-19 13:12:26.875 354 12718.48 17.20 54796.20 88888.00 2012-12-19 13:12:27.000 354 12718.42 17.20 54796.22 88888.00 2012-12-19 13:12:27.125 354 12718.40 17.23 54796.20 88888.00 2012-12-19 13:12:27.250 354 12718.38 17.23 54796.20 88888.00 2012-12-19 13:12:27.375 354 12718.40 17.23 54796.22 88888.00 2012-12-19 13:12:27.500 354 12718.50 17.23 54796.20 88888.00 2012-12-19 13:12:27.625 354 12718.55 17.20 54796.22 88888.00 2012-12-19 13:12:27.750 354 12718.50 17.25 54796.20 88888.00 2012-12-19 13:12:27.875 354 12718.45 17.23 54796.18 88888.00 2012-12-19 13:12:28.000 354 12718.52 17.23 54796.15 88888.00 2012-12-19 13:12:28.125 354 12718.58 17.20 54796.20 88888.00 2012-12-19 13:12:28.250 354 12718.52 17.23 54796.22 88888.00 2012-12-19 13:12:28.375 354 12718.58 17.27 54796.22 88888.00 2012-12-19 13:12:28.500 354 12718.52 17.25 54796.22 88888.00 2012-12-19 13:12:28.625 354 12718.48 17.20 54796.25 88888.00 2012-12-19 13:12:28.750 354 12718.50 17.25 54796.22 88888.00 2012-12-19 13:12:28.875 354 12718.45 17.25 54796.20 88888.00 2012-12-19 13:12:29.000 354 12718.42 17.25 54796.22 88888.00 2012-12-19 13:12:29.125 354 12718.38 17.23 54796.28 88888.00 2012-12-19 13:12:29.250 354 12718.42 17.20 54796.25 88888.00 2012-12-19 13:12:29.375 354 12718.52 17.23 54796.25 88888.00 2012-12-19 13:12:29.500 354 12718.52 17.25 54796.25 88888.00 2012-12-19 13:12:29.625 354 12718.45 17.20 54796.25 88888.00 2012-12-19 13:12:29.750 354 12718.40 17.20 54796.25 88888.00 2012-12-19 13:12:29.875 354 12718.40 17.20 54796.28 88888.00 2012-12-19 13:12:30.000 354 12718.33 17.20 54796.28 88888.00 2012-12-19 13:12:30.125 354 12718.38 17.18 54796.30 88888.00 2012-12-19 13:12:30.250 354 12718.38 17.20 54796.28 88888.00 2012-12-19 13:12:30.375 354 12718.40 17.20 54796.25 88888.00 2012-12-19 13:12:30.500 354 12718.42 17.20 54796.25 88888.00 2012-12-19 13:12:30.625 354 12718.42 17.20 54796.25 88888.00 2012-12-19 13:12:30.750 354 12718.38 17.20 54796.25 88888.00 2012-12-19 13:12:30.875 354 12718.42 17.20 54796.25 88888.00 2012-12-19 13:12:31.000 354 12718.45 17.20 54796.25 88888.00 2012-12-19 13:12:31.125 354 12718.42 17.25 54796.25 88888.00 2012-12-19 13:12:31.250 354 12718.35 17.20 54796.25 88888.00 2012-12-19 13:12:31.375 354 12718.27 17.18 54796.20 88888.00 2012-12-19 13:12:31.500 354 12718.33 17.15 54796.22 88888.00 2012-12-19 13:12:31.625 354 12718.42 17.18 54796.25 88888.00 2012-12-19 13:12:31.750 354 12718.42 17.18 54796.25 88888.00 2012-12-19 13:12:31.875 354 12718.38 17.18 54796.22 88888.00 2012-12-19 13:12:32.000 354 12718.35 17.20 54796.25 88888.00 2012-12-19 13:12:32.125 354 12718.33 17.20 54796.28 88888.00 2012-12-19 13:12:32.250 354 12718.33 17.20 54796.28 88888.00 2012-12-19 13:12:32.375 354 12718.27 17.15 54796.28 88888.00 2012-12-19 13:12:32.500 354 12718.30 17.15 54796.25 88888.00 2012-12-19 13:12:32.625 354 12718.35 17.18 54796.25 88888.00 2012-12-19 13:12:32.750 354 12718.45 17.18 54796.28 88888.00 2012-12-19 13:12:32.875 354 12718.50 17.18 54796.25 88888.00 2012-12-19 13:12:33.000 354 12718.48 17.18 54796.22 88888.00 2012-12-19 13:12:33.125 354 12718.38 17.20 54796.25 88888.00 2012-12-19 13:12:33.250 354 12718.38 17.20 54796.30 88888.00 2012-12-19 13:12:33.375 354 12718.40 17.20 54796.28 88888.00 2012-12-19 13:12:33.500 354 12718.35 17.20 54796.25 88888.00 2012-12-19 13:12:33.625 354 12718.35 17.18 54796.28 88888.00 2012-12-19 13:12:33.750 354 12718.40 17.18 54796.28 88888.00 2012-12-19 13:12:33.875 354 12718.45 17.18 54796.28 88888.00 2012-12-19 13:12:34.000 354 12718.45 17.15 54796.28 88888.00 2012-12-19 13:12:34.125 354 12718.40 17.18 54796.30 88888.00 2012-12-19 13:12:34.250 354 12718.40 17.20 54796.30 88888.00 2012-12-19 13:12:34.375 354 12718.50 17.20 54796.28 88888.00 2012-12-19 13:12:34.500 354 12718.52 17.20 54796.28 88888.00 2012-12-19 13:12:34.625 354 12718.40 17.15 54796.28 88888.00 2012-12-19 13:12:34.750 354 12718.35 17.15 54796.28 88888.00 2012-12-19 13:12:34.875 354 12718.33 17.18 54796.30 88888.00 2012-12-19 13:12:35.000 354 12718.38 17.20 54796.28 88888.00 2012-12-19 13:12:35.125 354 12718.42 17.20 54796.30 88888.00 2012-12-19 13:12:35.250 354 12718.40 17.18 54796.30 88888.00 2012-12-19 13:12:35.375 354 12718.38 17.23 54796.30 88888.00 2012-12-19 13:12:35.500 354 12718.38 17.23 54796.28 88888.00 2012-12-19 13:12:35.625 354 12718.38 17.20 54796.28 88888.00 2012-12-19 13:12:35.750 354 12718.45 17.20 54796.30 88888.00 2012-12-19 13:12:35.875 354 12718.48 17.20 54796.28 88888.00 2012-12-19 13:12:36.000 354 12718.40 17.20 54796.22 88888.00 2012-12-19 13:12:36.125 354 12718.40 17.20 54796.28 88888.00 2012-12-19 13:12:36.250 354 12718.48 17.20 54796.30 88888.00 2012-12-19 13:12:36.375 354 12718.48 17.18 54796.28 88888.00 2012-12-19 13:12:36.500 354 12718.42 17.18 54796.28 88888.00 2012-12-19 13:12:36.625 354 12718.48 17.18 54796.28 88888.00 2012-12-19 13:12:36.750 354 12718.55 17.20 54796.30 88888.00 2012-12-19 13:12:36.875 354 12718.50 17.18 54796.30 88888.00 2012-12-19 13:12:37.000 354 12718.45 17.18 54796.28 88888.00 2012-12-19 13:12:37.125 354 12718.50 17.18 54796.30 88888.00 2012-12-19 13:12:37.250 354 12718.42 17.18 54796.28 88888.00 2012-12-19 13:12:37.375 354 12718.40 17.18 54796.30 88888.00 2012-12-19 13:12:37.500 354 12718.42 17.20 54796.30 88888.00 2012-12-19 13:12:37.625 354 12718.45 17.18 54796.32 88888.00 2012-12-19 13:12:37.750 354 12718.50 17.18 54796.32 88888.00 2012-12-19 13:12:37.875 354 12718.50 17.20 54796.30 88888.00 2012-12-19 13:12:38.000 354 12718.42 17.18 54796.30 88888.00 2012-12-19 13:12:38.125 354 12718.40 17.18 54796.30 88888.00 2012-12-19 13:12:38.250 354 12718.42 17.18 54796.28 88888.00 2012-12-19 13:12:38.375 354 12718.42 17.20 54796.28 88888.00 2012-12-19 13:12:38.500 354 12718.40 17.18 54796.30 88888.00 2012-12-19 13:12:38.625 354 12718.40 17.20 54796.30 88888.00 2012-12-19 13:12:38.750 354 12718.42 17.20 54796.28 88888.00 2012-12-19 13:12:38.875 354 12718.40 17.20 54796.28 88888.00 2012-12-19 13:12:39.000 354 12718.40 17.20 54796.25 88888.00 2012-12-19 13:12:39.125 354 12718.45 17.18 54796.25 88888.00 2012-12-19 13:12:39.250 354 12718.45 17.18 54796.30 88888.00 2012-12-19 13:12:39.375 354 12718.45 17.20 54796.30 88888.00 2012-12-19 13:12:39.500 354 12718.48 17.20 54796.30 88888.00 2012-12-19 13:12:39.625 354 12718.45 17.18 54796.30 88888.00 2012-12-19 13:12:39.750 354 12718.42 17.18 54796.32 88888.00 2012-12-19 13:12:39.875 354 12718.40 17.20 54796.32 88888.00 2012-12-19 13:12:40.000 354 12718.33 17.20 54796.28 88888.00 2012-12-19 13:12:40.125 354 12718.27 17.23 54796.28 88888.00 2012-12-19 13:12:40.250 354 12718.30 17.20 54796.28 88888.00 2012-12-19 13:12:40.375 354 12718.33 17.20 54796.28 88888.00 2012-12-19 13:12:40.500 354 12718.33 17.20 54796.28 88888.00 2012-12-19 13:12:40.625 354 12718.40 17.18 54796.25 88888.00 2012-12-19 13:12:40.750 354 12718.35 17.20 54796.25 88888.00 2012-12-19 13:12:40.875 354 12718.33 17.20 54796.25 88888.00 2012-12-19 13:12:41.000 354 12718.35 17.18 54796.25 88888.00 2012-12-19 13:12:41.125 354 12718.42 17.18 54796.28 88888.00 2012-12-19 13:12:41.250 354 12718.40 17.18 54796.30 88888.00 2012-12-19 13:12:41.375 354 12718.40 17.18 54796.28 88888.00 2012-12-19 13:12:41.500 354 12718.33 17.18 54796.28 88888.00 2012-12-19 13:12:41.625 354 12718.30 17.18 54796.30 88888.00 2012-12-19 13:12:41.750 354 12718.38 17.20 54796.30 88888.00 2012-12-19 13:12:41.875 354 12718.40 17.20 54796.28 88888.00 2012-12-19 13:12:42.000 354 12718.40 17.20 54796.28 88888.00 2012-12-19 13:12:42.125 354 12718.45 17.20 54796.32 88888.00 2012-12-19 13:12:42.250 354 12718.45 17.20 54796.32 88888.00 2012-12-19 13:12:42.375 354 12718.42 17.20 54796.30 88888.00 2012-12-19 13:12:42.500 354 12718.35 17.25 54796.32 88888.00 2012-12-19 13:12:42.625 354 12718.33 17.23 54796.35 88888.00 2012-12-19 13:12:42.750 354 12718.35 17.20 54796.28 88888.00 2012-12-19 13:12:42.875 354 12718.45 17.20 54796.30 88888.00 2012-12-19 13:12:43.000 354 12718.48 17.20 54796.28 88888.00 2012-12-19 13:12:43.125 354 12718.40 17.20 54796.30 88888.00 2012-12-19 13:12:43.250 354 12718.35 17.20 54796.30 88888.00 2012-12-19 13:12:43.375 354 12718.40 17.18 54796.28 88888.00 2012-12-19 13:12:43.500 354 12718.42 17.15 54796.28 88888.00 2012-12-19 13:12:43.625 354 12718.42 17.20 54796.32 88888.00 2012-12-19 13:12:43.750 354 12718.48 17.23 54796.35 88888.00 2012-12-19 13:12:43.875 354 12718.52 17.20 54796.32 88888.00 2012-12-19 13:12:44.000 354 12718.50 17.18 54796.30 88888.00 2012-12-19 13:12:44.125 354 12718.48 17.18 54796.30 88888.00 2012-12-19 13:12:44.250 354 12718.48 17.18 54796.28 88888.00 2012-12-19 13:12:44.375 354 12718.50 17.20 54796.30 88888.00 2012-12-19 13:12:44.500 354 12718.48 17.18 54796.28 88888.00 2012-12-19 13:12:44.625 354 12718.42 17.18 54796.28 88888.00 2012-12-19 13:12:44.750 354 12718.42 17.20 54796.25 88888.00 2012-12-19 13:12:44.875 354 12718.45 17.20 54796.28 88888.00 2012-12-19 13:12:45.000 354 12718.45 17.23 54796.28 88888.00 2012-12-19 13:12:45.125 354 12718.45 17.20 54796.28 88888.00 2012-12-19 13:12:45.250 354 12718.40 17.15 54796.28 88888.00 2012-12-19 13:12:45.375 354 12718.38 17.20 54796.28 88888.00 2012-12-19 13:12:45.500 354 12718.45 17.20 54796.28 88888.00 2012-12-19 13:12:45.625 354 12718.45 17.23 54796.28 88888.00 2012-12-19 13:12:45.750 354 12718.40 17.25 54796.30 88888.00 2012-12-19 13:12:45.875 354 12718.35 17.23 54796.30 88888.00 2012-12-19 13:12:46.000 354 12718.38 17.23 54796.30 88888.00 2012-12-19 13:12:46.125 354 12718.42 17.23 54796.32 88888.00 2012-12-19 13:12:46.250 354 12718.40 17.23 54796.32 88888.00 2012-12-19 13:12:46.375 354 12718.42 17.23 54796.35 88888.00 2012-12-19 13:12:46.500 354 12718.42 17.25 54796.32 88888.00 2012-12-19 13:12:46.625 354 12718.50 17.23 54796.30 88888.00 2012-12-19 13:12:46.750 354 12718.52 17.25 54796.30 88888.00 2012-12-19 13:12:46.875 354 12718.50 17.27 54796.32 88888.00 2012-12-19 13:12:47.000 354 12718.45 17.25 54796.30 88888.00 2012-12-19 13:12:47.125 354 12718.45 17.23 54796.30 88888.00 2012-12-19 13:12:47.250 354 12718.40 17.20 54796.32 88888.00 2012-12-19 13:12:47.375 354 12718.40 17.23 54796.32 88888.00 2012-12-19 13:12:47.500 354 12718.45 17.23 54796.30 88888.00 2012-12-19 13:12:47.625 354 12718.48 17.23 54796.30 88888.00 2012-12-19 13:12:47.750 354 12718.45 17.25 54796.30 88888.00 2012-12-19 13:12:47.875 354 12718.45 17.23 54796.30 88888.00 2012-12-19 13:12:48.000 354 12718.48 17.25 54796.28 88888.00 2012-12-19 13:12:48.125 354 12718.45 17.25 54796.28 88888.00 2012-12-19 13:12:48.250 354 12718.40 17.25 54796.30 88888.00 2012-12-19 13:12:48.375 354 12718.48 17.23 54796.30 88888.00 2012-12-19 13:12:48.500 354 12718.48 17.23 54796.28 88888.00 2012-12-19 13:12:48.625 354 12718.45 17.25 54796.32 88888.00 2012-12-19 13:12:48.750 354 12718.40 17.25 54796.30 88888.00 2012-12-19 13:12:48.875 354 12718.38 17.27 54796.32 88888.00 2012-12-19 13:12:49.000 354 12718.35 17.23 54796.32 88888.00 2012-12-19 13:12:49.125 354 12718.35 17.25 54796.30 88888.00 2012-12-19 13:12:49.250 354 12718.33 17.25 54796.32 88888.00 2012-12-19 13:12:49.375 354 12718.40 17.27 54796.32 88888.00 2012-12-19 13:12:49.500 354 12718.38 17.27 54796.32 88888.00 2012-12-19 13:12:49.625 354 12718.40 17.25 54796.32 88888.00 2012-12-19 13:12:49.750 354 12718.42 17.25 54796.32 88888.00 2012-12-19 13:12:49.875 354 12718.40 17.27 54796.32 88888.00 2012-12-19 13:12:50.000 354 12718.42 17.25 54796.32 88888.00 2012-12-19 13:12:50.125 354 12718.40 17.25 54796.32 88888.00 2012-12-19 13:12:50.250 354 12718.40 17.23 54796.35 88888.00 2012-12-19 13:12:50.375 354 12718.48 17.25 54796.38 88888.00 2012-12-19 13:12:50.500 354 12718.45 17.25 54796.32 88888.00 2012-12-19 13:12:50.625 354 12718.45 17.23 54796.32 88888.00 2012-12-19 13:12:50.750 354 12718.40 17.25 54796.30 88888.00 2012-12-19 13:12:50.875 354 12718.38 17.27 54796.32 88888.00 2012-12-19 13:12:51.000 354 12718.40 17.25 54796.32 88888.00 2012-12-19 13:12:51.125 354 12718.42 17.27 54796.32 88888.00 2012-12-19 13:12:51.250 354 12718.45 17.25 54796.32 88888.00 2012-12-19 13:12:51.375 354 12718.50 17.27 54796.32 88888.00 2012-12-19 13:12:51.500 354 12718.52 17.27 54796.30 88888.00 2012-12-19 13:12:51.625 354 12718.52 17.25 54796.32 88888.00 2012-12-19 13:12:51.750 354 12718.58 17.25 54796.32 88888.00 2012-12-19 13:12:51.875 354 12718.60 17.30 54796.32 88888.00 2012-12-19 13:12:52.000 354 12718.60 17.27 54796.30 88888.00 2012-12-19 13:12:52.125 354 12718.62 17.27 54796.30 88888.00 2012-12-19 13:12:52.250 354 12718.62 17.25 54796.32 88888.00 2012-12-19 13:12:52.375 354 12718.58 17.25 54796.32 88888.00 2012-12-19 13:12:52.500 354 12718.58 17.27 54796.32 88888.00 2012-12-19 13:12:52.625 354 12718.58 17.27 54796.35 88888.00 2012-12-19 13:12:52.750 354 12718.55 17.27 54796.35 88888.00 2012-12-19 13:12:52.875 354 12718.58 17.30 54796.32 88888.00 2012-12-19 13:12:53.000 354 12718.60 17.27 54796.32 88888.00 2012-12-19 13:12:53.125 354 12718.58 17.27 54796.30 88888.00 2012-12-19 13:12:53.250 354 12718.58 17.25 54796.30 88888.00 2012-12-19 13:12:53.375 354 12718.62 17.25 54796.30 88888.00 2012-12-19 13:12:53.500 354 12718.62 17.25 54796.32 88888.00 2012-12-19 13:12:53.625 354 12718.62 17.25 54796.32 88888.00 2012-12-19 13:12:53.750 354 12718.60 17.27 54796.32 88888.00 2012-12-19 13:12:53.875 354 12718.60 17.25 54796.32 88888.00 2012-12-19 13:12:54.000 354 12718.58 17.27 54796.32 88888.00 2012-12-19 13:12:54.125 354 12718.52 17.30 54796.35 88888.00 2012-12-19 13:12:54.250 354 12718.52 17.30 54796.35 88888.00 2012-12-19 13:12:54.375 354 12718.62 17.32 54796.32 88888.00 2012-12-19 13:12:54.500 354 12718.60 17.32 54796.32 88888.00 2012-12-19 13:12:54.625 354 12718.58 17.30 54796.30 88888.00 2012-12-19 13:12:54.750 354 12718.62 17.30 54796.32 88888.00 2012-12-19 13:12:54.875 354 12718.60 17.30 54796.32 88888.00 2012-12-19 13:12:55.000 354 12718.58 17.32 54796.35 88888.00 2012-12-19 13:12:55.125 354 12718.55 17.30 54796.35 88888.00 2012-12-19 13:12:55.250 354 12718.58 17.27 54796.32 88888.00 2012-12-19 13:12:55.375 354 12718.52 17.30 54796.35 88888.00 2012-12-19 13:12:55.500 354 12718.50 17.27 54796.32 88888.00 2012-12-19 13:12:55.625 354 12718.50 17.25 54796.38 88888.00 2012-12-19 13:12:55.750 354 12718.52 17.27 54796.38 88888.00 2012-12-19 13:12:55.875 354 12718.55 17.30 54796.35 88888.00 2012-12-19 13:12:56.000 354 12718.62 17.27 54796.32 88888.00 2012-12-19 13:12:56.125 354 12718.62 17.30 54796.35 88888.00 2012-12-19 13:12:56.250 354 12718.55 17.30 54796.40 88888.00 2012-12-19 13:12:56.375 354 12718.50 17.32 54796.38 88888.00 2012-12-19 13:12:56.500 354 12718.52 17.35 54796.38 88888.00 2012-12-19 13:12:56.625 354 12718.55 17.32 54796.35 88888.00 2012-12-19 13:12:56.750 354 12718.55 17.32 54796.35 88888.00 2012-12-19 13:12:56.875 354 12718.58 17.30 54796.38 88888.00 2012-12-19 13:12:57.000 354 12718.58 17.35 54796.38 88888.00 2012-12-19 13:12:57.125 354 12718.60 17.38 54796.38 88888.00 2012-12-19 13:12:57.250 354 12718.55 17.35 54796.40 88888.00 2012-12-19 13:12:57.375 354 12718.62 17.38 54796.38 88888.00 2012-12-19 13:12:57.500 354 12718.65 17.38 54796.35 88888.00 2012-12-19 13:12:57.625 354 12718.62 17.38 54796.38 88888.00 2012-12-19 13:12:57.750 354 12718.60 17.38 54796.35 88888.00 2012-12-19 13:12:57.875 354 12718.60 17.38 54796.38 88888.00 2012-12-19 13:12:58.000 354 12718.58 17.38 54796.35 88888.00 2012-12-19 13:12:58.125 354 12718.55 17.38 54796.38 88888.00 2012-12-19 13:12:58.250 354 12718.60 17.35 54796.40 88888.00 2012-12-19 13:12:58.375 354 12718.67 17.38 54796.38 88888.00 2012-12-19 13:12:58.500 354 12718.62 17.35 54796.38 88888.00 2012-12-19 13:12:58.625 354 12718.60 17.35 54796.38 88888.00 2012-12-19 13:12:58.750 354 12718.60 17.40 54796.35 88888.00 2012-12-19 13:12:58.875 354 12718.62 17.40 54796.32 88888.00 2012-12-19 13:12:59.000 354 12718.62 17.40 54796.35 88888.00 2012-12-19 13:12:59.125 354 12718.62 17.38 54796.32 88888.00 2012-12-19 13:12:59.250 354 12718.60 17.38 54796.38 88888.00 2012-12-19 13:12:59.375 354 12718.60 17.45 54796.43 88888.00 2012-12-19 13:12:59.500 354 12718.60 17.45 54796.43 88888.00 2012-12-19 13:12:59.625 354 12718.60 17.40 54796.40 88888.00 2012-12-19 13:12:59.750 354 12718.62 17.38 54796.40 88888.00 2012-12-19 13:12:59.875 354 12718.58 17.38 54796.40 88888.00 2012-12-19 13:13:00.000 354 12718.58 17.40 54796.38 88888.00 2012-12-19 13:13:00.125 354 12718.65 17.43 54796.38 88888.00 2012-12-19 13:13:00.250 354 12718.60 17.43 54796.40 88888.00 2012-12-19 13:13:00.375 354 12718.52 17.43 54796.40 88888.00 2012-12-19 13:13:00.500 354 12718.55 17.43 54796.38 88888.00 2012-12-19 13:13:00.625 354 12718.62 17.43 54796.38 88888.00 2012-12-19 13:13:00.750 354 12718.62 17.43 54796.35 88888.00 2012-12-19 13:13:00.875 354 12718.58 17.43 54796.38 88888.00 2012-12-19 13:13:01.000 354 12718.58 17.43 54796.35 88888.00 2012-12-19 13:13:01.125 354 12718.58 17.45 54796.38 88888.00 2012-12-19 13:13:01.250 354 12718.55 17.45 54796.38 88888.00 2012-12-19 13:13:01.375 354 12718.55 17.45 54796.38 88888.00 2012-12-19 13:13:01.500 354 12718.58 17.45 54796.38 88888.00 2012-12-19 13:13:01.625 354 12718.58 17.45 54796.35 88888.00 2012-12-19 13:13:01.750 354 12718.58 17.48 54796.40 88888.00 2012-12-19 13:13:01.875 354 12718.52 17.48 54796.40 88888.00 2012-12-19 13:13:02.000 354 12718.48 17.45 54796.40 88888.00 2012-12-19 13:13:02.125 354 12718.50 17.45 54796.43 88888.00 2012-12-19 13:13:02.250 354 12718.52 17.48 54796.40 88888.00 2012-12-19 13:13:02.375 354 12718.48 17.48 54796.43 88888.00 2012-12-19 13:13:02.500 354 12718.52 17.48 54796.40 88888.00 2012-12-19 13:13:02.625 354 12718.55 17.45 54796.40 88888.00 2012-12-19 13:13:02.750 354 12718.52 17.48 54796.40 88888.00 2012-12-19 13:13:02.875 354 12718.52 17.50 54796.40 88888.00 2012-12-19 13:13:03.000 354 12718.55 17.50 54796.40 88888.00 2012-12-19 13:13:03.125 354 12718.58 17.50 54796.43 88888.00 2012-12-19 13:13:03.250 354 12718.48 17.48 54796.43 88888.00 2012-12-19 13:13:03.375 354 12718.45 17.50 54796.43 88888.00 2012-12-19 13:13:03.500 354 12718.45 17.52 54796.43 88888.00 2012-12-19 13:13:03.625 354 12718.52 17.48 54796.40 88888.00 2012-12-19 13:13:03.750 354 12718.52 17.48 54796.43 88888.00 2012-12-19 13:13:03.875 354 12718.48 17.52 54796.45 88888.00 2012-12-19 13:13:04.000 354 12718.48 17.50 54796.45 88888.00 2012-12-19 13:13:04.125 354 12718.52 17.50 54796.43 88888.00 2012-12-19 13:13:04.250 354 12718.50 17.52 54796.40 88888.00 2012-12-19 13:13:04.375 354 12718.55 17.55 54796.40 88888.00 2012-12-19 13:13:04.500 354 12718.50 17.55 54796.40 88888.00 2012-12-19 13:13:04.625 354 12718.50 17.52 54796.38 88888.00 2012-12-19 13:13:04.750 354 12718.55 17.55 54796.40 88888.00 2012-12-19 13:13:04.875 354 12718.55 17.55 54796.40 88888.00 2012-12-19 13:13:05.000 354 12718.50 17.52 54796.38 88888.00 2012-12-19 13:13:05.125 354 12718.52 17.55 54796.40 88888.00 2012-12-19 13:13:05.250 354 12718.58 17.55 54796.45 88888.00 2012-12-19 13:13:05.375 354 12718.58 17.55 54796.45 88888.00 2012-12-19 13:13:05.500 354 12718.48 17.52 54796.45 88888.00 2012-12-19 13:13:05.625 354 12718.50 17.55 54796.43 88888.00 2012-12-19 13:13:05.750 354 12718.52 17.55 54796.45 88888.00 2012-12-19 13:13:05.875 354 12718.50 17.55 54796.43 88888.00 2012-12-19 13:13:06.000 354 12718.50 17.55 54796.43 88888.00 2012-12-19 13:13:06.125 354 12718.52 17.57 54796.50 88888.00 2012-12-19 13:13:06.250 354 12718.52 17.57 54796.45 88888.00 2012-12-19 13:13:06.375 354 12718.45 17.57 54796.43 88888.00 2012-12-19 13:13:06.500 354 12718.45 17.57 54796.40 88888.00 2012-12-19 13:13:06.625 354 12718.50 17.57 54796.43 88888.00 2012-12-19 13:13:06.750 354 12718.52 17.60 54796.43 88888.00 2012-12-19 13:13:06.875 354 12718.50 17.57 54796.45 88888.00 2012-12-19 13:13:07.000 354 12718.55 17.57 54796.43 88888.00 2012-12-19 13:13:07.125 354 12718.52 17.57 54796.40 88888.00 2012-12-19 13:13:07.250 354 12718.48 17.55 54796.47 88888.00 2012-12-19 13:13:07.375 354 12718.50 17.60 54796.45 88888.00 2012-12-19 13:13:07.500 354 12718.48 17.57 54796.43 88888.00 2012-12-19 13:13:07.625 354 12718.52 17.57 54796.43 88888.00 2012-12-19 13:13:07.750 354 12718.55 17.57 54796.47 88888.00 2012-12-19 13:13:07.875 354 12718.48 17.57 54796.45 88888.00 2012-12-19 13:13:08.000 354 12718.40 17.57 54796.40 88888.00 2012-12-19 13:13:08.125 354 12718.50 17.57 54796.40 88888.00 2012-12-19 13:13:08.250 354 12718.52 17.57 54796.40 88888.00 2012-12-19 13:13:08.375 354 12718.58 17.60 54796.40 88888.00 2012-12-19 13:13:08.500 354 12718.55 17.60 54796.40 88888.00 2012-12-19 13:13:08.625 354 12718.42 17.55 54796.40 88888.00 2012-12-19 13:13:08.750 354 12718.45 17.60 54796.45 88888.00 2012-12-19 13:13:08.875 354 12718.48 17.60 54796.47 88888.00 2012-12-19 13:13:09.000 354 12718.42 17.62 54796.43 88888.00 2012-12-19 13:13:09.125 354 12718.42 17.60 54796.43 88888.00 2012-12-19 13:13:09.250 354 12718.45 17.62 54796.47 88888.00 2012-12-19 13:13:09.375 354 12718.45 17.65 54796.50 88888.00 2012-12-19 13:13:09.500 354 12718.42 17.65 54796.47 88888.00 2012-12-19 13:13:09.625 354 12718.48 17.62 54796.43 88888.00 2012-12-19 13:13:09.750 354 12718.48 17.62 54796.43 88888.00 2012-12-19 13:13:09.875 354 12718.50 17.62 54796.43 88888.00 2012-12-19 13:13:10.000 354 12718.50 17.62 54796.40 88888.00 2012-12-19 13:13:10.125 354 12718.45 17.65 54796.43 88888.00 2012-12-19 13:13:10.250 354 12718.45 17.60 54796.45 88888.00 2012-12-19 13:13:10.375 354 12718.50 17.65 54796.47 88888.00 2012-12-19 13:13:10.500 354 12718.48 17.65 54796.50 88888.00 2012-12-19 13:13:10.625 354 12718.42 17.68 54796.50 88888.00 2012-12-19 13:13:10.750 354 12718.45 17.68 54796.47 88888.00 2012-12-19 13:13:10.875 354 12718.50 17.65 54796.47 88888.00 2012-12-19 13:13:11.000 354 12718.50 17.65 54796.43 88888.00 2012-12-19 13:13:11.125 354 12718.55 17.65 54796.45 88888.00 2012-12-19 13:13:11.250 354 12718.48 17.65 54796.45 88888.00 2012-12-19 13:13:11.375 354 12718.45 17.65 54796.47 88888.00 2012-12-19 13:13:11.500 354 12718.45 17.65 54796.47 88888.00 2012-12-19 13:13:11.625 354 12718.42 17.65 54796.45 88888.00 2012-12-19 13:13:11.750 354 12718.42 17.68 54796.43 88888.00 2012-12-19 13:13:11.875 354 12718.45 17.65 54796.45 88888.00 2012-12-19 13:13:12.000 354 12718.48 17.70 54796.47 88888.00 2012-12-19 13:13:12.125 354 12718.48 17.70 54796.45 88888.00 2012-12-19 13:13:12.250 354 12718.45 17.68 54796.47 88888.00 2012-12-19 13:13:12.375 354 12718.42 17.70 54796.45 88888.00 2012-12-19 13:13:12.500 354 12718.42 17.70 54796.45 88888.00 2012-12-19 13:13:12.625 354 12718.38 17.70 54796.43 88888.00 2012-12-19 13:13:12.750 354 12718.38 17.73 54796.45 88888.00 2012-12-19 13:13:12.875 354 12718.33 17.73 54796.47 88888.00 2012-12-19 13:13:13.000 354 12718.40 17.70 54796.47 88888.00 2012-12-19 13:13:13.125 354 12718.42 17.70 54796.47 88888.00 2012-12-19 13:13:13.250 354 12718.35 17.70 54796.47 88888.00 2012-12-19 13:13:13.375 354 12718.38 17.73 54796.50 88888.00 2012-12-19 13:13:13.500 354 12718.45 17.75 54796.47 88888.00 2012-12-19 13:13:13.625 354 12718.55 17.75 54796.47 88888.00 2012-12-19 13:13:13.750 354 12718.58 17.73 54796.47 88888.00 2012-12-19 13:13:13.875 354 12718.52 17.75 54796.45 88888.00 2012-12-19 13:13:14.000 354 12718.45 17.77 54796.45 88888.00 2012-12-19 13:13:14.125 354 12718.48 17.75 54796.45 88888.00 2012-12-19 13:13:14.250 354 12718.42 17.73 54796.43 88888.00 2012-12-19 13:13:14.375 354 12718.45 17.75 54796.45 88888.00 2012-12-19 13:13:14.500 354 12718.50 17.75 54796.47 88888.00 2012-12-19 13:13:14.625 354 12718.52 17.77 54796.45 88888.00 2012-12-19 13:13:14.750 354 12718.50 17.80 54796.43 88888.00 2012-12-19 13:13:14.875 354 12718.45 17.77 54796.43 88888.00 2012-12-19 13:13:15.000 354 12718.40 17.73 54796.43 88888.00 2012-12-19 13:13:15.125 354 12718.38 17.75 54796.43 88888.00 2012-12-19 13:13:15.250 354 12718.27 17.73 54796.47 88888.00 2012-12-19 13:13:15.375 354 12718.33 17.77 54796.47 88888.00 2012-12-19 13:13:15.500 354 12718.35 17.77 54796.45 88888.00 2012-12-19 13:13:15.625 354 12718.38 17.77 54796.43 88888.00 2012-12-19 13:13:15.750 354 12718.33 17.75 54796.43 88888.00 2012-12-19 13:13:15.875 354 12718.30 17.75 54796.43 88888.00 2012-12-19 13:13:16.000 354 12718.27 17.75 54796.45 88888.00 2012-12-19 13:13:16.125 354 12718.35 17.80 54796.47 88888.00 2012-12-19 13:13:16.250 354 12718.40 17.77 54796.53 88888.00 2012-12-19 13:13:16.375 354 12718.45 17.80 54796.47 88888.00 2012-12-19 13:13:16.500 354 12718.42 17.80 54796.50 88888.00 2012-12-19 13:13:16.625 354 12718.42 17.77 54796.47 88888.00 2012-12-19 13:13:16.750 354 12718.40 17.77 54796.47 88888.00 2012-12-19 13:13:16.875 354 12718.38 17.77 54796.47 88888.00 2012-12-19 13:13:17.000 354 12718.42 17.75 54796.47 88888.00 2012-12-19 13:13:17.125 354 12718.45 17.80 54796.50 88888.00 2012-12-19 13:13:17.250 354 12718.40 17.80 54796.50 88888.00 2012-12-19 13:13:17.375 354 12718.35 17.80 54796.47 88888.00 2012-12-19 13:13:17.500 354 12718.35 17.82 54796.50 88888.00 2012-12-19 13:13:17.625 354 12718.40 17.82 54796.50 88888.00 2012-12-19 13:13:17.750 354 12718.38 17.80 54796.47 88888.00 2012-12-19 13:13:17.875 354 12718.38 17.80 54796.45 88888.00 2012-12-19 13:13:18.000 354 12718.38 17.80 54796.50 88888.00 2012-12-19 13:13:18.125 354 12718.40 17.77 54796.50 88888.00 2012-12-19 13:13:18.250 354 12718.35 17.77 54796.50 88888.00 2012-12-19 13:13:18.375 354 12718.38 17.80 54796.47 88888.00 2012-12-19 13:13:18.500 354 12718.38 17.80 54796.47 88888.00 2012-12-19 13:13:18.625 354 12718.38 17.80 54796.47 88888.00 2012-12-19 13:13:18.750 354 12718.33 17.82 54796.50 88888.00 2012-12-19 13:13:18.875 354 12718.33 17.82 54796.55 88888.00 2012-12-19 13:13:19.000 354 12718.33 17.82 54796.57 88888.00 2012-12-19 13:13:19.125 354 12718.33 17.82 54796.53 88888.00 2012-12-19 13:13:19.250 354 12718.33 17.80 54796.50 88888.00 2012-12-19 13:13:19.375 354 12718.33 17.85 54796.50 88888.00 2012-12-19 13:13:19.500 354 12718.35 17.82 54796.53 88888.00 2012-12-19 13:13:19.625 354 12718.33 17.80 54796.47 88888.00 2012-12-19 13:13:19.750 354 12718.30 17.82 54796.47 88888.00 2012-12-19 13:13:19.875 354 12718.27 17.85 54796.50 88888.00 2012-12-19 13:13:20.000 354 12718.33 17.85 54796.50 88888.00 2012-12-19 13:13:20.125 354 12718.27 17.88 54796.50 88888.00 2012-12-19 13:13:20.250 354 12718.27 17.85 54796.50 88888.00 2012-12-19 13:13:20.375 354 12718.30 17.88 54796.50 88888.00 2012-12-19 13:13:20.500 354 12718.33 17.88 54796.50 88888.00 2012-12-19 13:13:20.625 354 12718.38 17.88 54796.50 88888.00 2012-12-19 13:13:20.750 354 12718.45 17.85 54796.50 88888.00 2012-12-19 13:13:20.875 354 12718.42 17.82 54796.47 88888.00 2012-12-19 13:13:21.000 354 12718.42 17.82 54796.45 88888.00 2012-12-19 13:13:21.125 354 12718.40 17.85 54796.50 88888.00 2012-12-19 13:13:21.250 354 12718.38 17.85 54796.53 88888.00 2012-12-19 13:13:21.375 354 12718.40 17.88 54796.50 88888.00 2012-12-19 13:13:21.500 354 12718.45 17.82 54796.50 88888.00 2012-12-19 13:13:21.625 354 12718.42 17.82 54796.47 88888.00 2012-12-19 13:13:21.750 354 12718.45 17.85 54796.50 88888.00 2012-12-19 13:13:21.875 354 12718.42 17.88 54796.47 88888.00 2012-12-19 13:13:22.000 354 12718.38 17.88 54796.47 88888.00 2012-12-19 13:13:22.125 354 12718.38 17.88 54796.50 88888.00 2012-12-19 13:13:22.250 354 12718.38 17.82 54796.50 88888.00 2012-12-19 13:13:22.375 354 12718.40 17.82 54796.50 88888.00 2012-12-19 13:13:22.500 354 12718.45 17.85 54796.50 88888.00 2012-12-19 13:13:22.625 354 12718.45 17.88 54796.47 88888.00 2012-12-19 13:13:22.750 354 12718.45 17.88 54796.47 88888.00 2012-12-19 13:13:22.875 354 12718.48 17.85 54796.47 88888.00 2012-12-19 13:13:23.000 354 12718.42 17.82 54796.47 88888.00 2012-12-19 13:13:23.125 354 12718.35 17.82 54796.47 88888.00 2012-12-19 13:13:23.250 354 12718.33 17.82 54796.45 88888.00 2012-12-19 13:13:23.375 354 12718.33 17.80 54796.47 88888.00 2012-12-19 13:13:23.500 354 12718.33 17.80 54796.47 88888.00 2012-12-19 13:13:23.625 354 12718.35 17.80 54796.45 88888.00 2012-12-19 13:13:23.750 354 12718.40 17.82 54796.45 88888.00 2012-12-19 13:13:23.875 354 12718.42 17.82 54796.45 88888.00 2012-12-19 13:13:24.000 354 12718.40 17.82 54796.47 88888.00 2012-12-19 13:13:24.125 354 12718.35 17.85 54796.47 88888.00 2012-12-19 13:13:24.250 354 12718.30 17.82 54796.47 88888.00 2012-12-19 13:13:24.375 354 12718.33 17.82 54796.45 88888.00 2012-12-19 13:13:24.500 354 12718.30 17.80 54796.45 88888.00 2012-12-19 13:13:24.625 354 12718.27 17.80 54796.45 88888.00 2012-12-19 13:13:24.750 354 12718.27 17.80 54796.47 88888.00 2012-12-19 13:13:24.875 354 12718.33 17.85 54796.47 88888.00 2012-12-19 13:13:25.000 354 12718.33 17.82 54796.45 88888.00 2012-12-19 13:13:25.125 354 12718.33 17.82 54796.45 88888.00 2012-12-19 13:13:25.250 354 12718.30 17.85 54796.47 88888.00 2012-12-19 13:13:25.375 354 12718.27 17.82 54796.50 88888.00 2012-12-19 13:13:25.500 354 12718.33 17.85 54796.47 88888.00 2012-12-19 13:13:25.625 354 12718.33 17.82 54796.47 88888.00 2012-12-19 13:13:25.750 354 12718.38 17.82 54796.47 88888.00 2012-12-19 13:13:25.875 354 12718.35 17.82 54796.45 88888.00 2012-12-19 13:13:26.000 354 12718.35 17.80 54796.43 88888.00 2012-12-19 13:13:26.125 354 12718.35 17.85 54796.45 88888.00 2012-12-19 13:13:26.250 354 12718.38 17.82 54796.47 88888.00 2012-12-19 13:13:26.375 354 12718.35 17.82 54796.47 88888.00 2012-12-19 13:13:26.500 354 12718.33 17.80 54796.50 88888.00 2012-12-19 13:13:26.625 354 12718.33 17.82 54796.47 88888.00 2012-12-19 13:13:26.750 354 12718.30 17.80 54796.47 88888.00 2012-12-19 13:13:26.875 354 12718.27 17.80 54796.50 88888.00 2012-12-19 13:13:27.000 354 12718.27 17.77 54796.50 88888.00 2012-12-19 13:13:27.125 354 12718.33 17.80 54796.50 88888.00 2012-12-19 13:13:27.250 354 12718.33 17.82 54796.47 88888.00 2012-12-19 13:13:27.375 354 12718.40 17.82 54796.47 88888.00 2012-12-19 13:13:27.500 354 12718.40 17.80 54796.50 88888.00 2012-12-19 13:13:27.625 354 12718.35 17.80 54796.53 88888.00 2012-12-19 13:13:27.750 354 12718.30 17.82 54796.50 88888.00 2012-12-19 13:13:27.875 354 12718.25 17.80 54796.53 88888.00 2012-12-19 13:13:28.000 354 12718.23 17.77 54796.50 88888.00 2012-12-19 13:13:28.125 354 12718.20 17.80 54796.50 88888.00 2012-12-19 13:13:28.250 354 12718.25 17.80 54796.53 88888.00 2012-12-19 13:13:28.375 354 12718.27 17.80 54796.50 88888.00 2012-12-19 13:13:28.500 354 12718.27 17.77 54796.53 88888.00 2012-12-19 13:13:28.625 354 12718.33 17.82 54796.53 88888.00 2012-12-19 13:13:28.750 354 12718.27 17.82 54796.50 88888.00 2012-12-19 13:13:28.875 354 12718.25 17.82 54796.53 88888.00 2012-12-19 13:13:29.000 354 12718.20 17.82 54796.50 88888.00 2012-12-19 13:13:29.125 354 12718.20 17.80 54796.53 88888.00 2012-12-19 13:13:29.250 354 12718.20 17.80 54796.50 88888.00 2012-12-19 13:13:29.375 354 12718.25 17.80 54796.50 88888.00 2012-12-19 13:13:29.500 354 12718.20 17.82 54796.47 88888.00 2012-12-19 13:13:29.625 354 12718.23 17.80 54796.50 88888.00 2012-12-19 13:13:29.750 354 12718.27 17.75 54796.53 88888.00 2012-12-19 13:13:29.875 354 12718.33 17.77 54796.50 88888.00 2012-12-19 13:13:30.000 354 12718.35 17.75 54796.47 88888.00 2012-12-19 13:13:30.125 354 12718.33 17.77 54796.50 88888.00 2012-12-19 13:13:30.250 354 12718.27 17.80 54796.47 88888.00 2012-12-19 13:13:30.375 354 12718.27 17.77 54796.45 88888.00 2012-12-19 13:13:30.500 354 12718.23 17.75 54796.45 88888.00 2012-12-19 13:13:30.625 354 12718.20 17.75 54796.45 88888.00 2012-12-19 13:13:30.750 354 12718.25 17.75 54796.45 88888.00 2012-12-19 13:13:30.875 354 12718.27 17.77 54796.47 88888.00 2012-12-19 13:13:31.000 354 12718.27 17.77 54796.47 88888.00 2012-12-19 13:13:31.125 354 12718.30 17.75 54796.45 88888.00 2012-12-19 13:13:31.250 354 12718.30 17.75 54796.50 88888.00 2012-12-19 13:13:31.375 354 12718.27 17.77 54796.47 88888.00 2012-12-19 13:13:31.500 354 12718.25 17.77 54796.47 88888.00 2012-12-19 13:13:31.625 354 12718.30 17.75 54796.47 88888.00 2012-12-19 13:13:31.750 354 12718.23 17.77 54796.47 88888.00 2012-12-19 13:13:31.875 354 12718.23 17.77 54796.47 88888.00 2012-12-19 13:13:32.000 354 12718.25 17.77 54796.47 88888.00 2012-12-19 13:13:32.125 354 12718.20 17.77 54796.50 88888.00 2012-12-19 13:13:32.250 354 12718.17 17.75 54796.53 88888.00 2012-12-19 13:13:32.375 354 12718.20 17.75 54796.50 88888.00 2012-12-19 13:13:32.500 354 12718.25 17.77 54796.50 88888.00 2012-12-19 13:13:32.625 354 12718.33 17.75 54796.53 88888.00 2012-12-19 13:13:32.750 354 12718.33 17.73 54796.55 88888.00 2012-12-19 13:13:32.875 354 12718.25 17.75 54796.55 88888.00 2012-12-19 13:13:33.000 354 12718.23 17.75 54796.53 88888.00 2012-12-19 13:13:33.125 354 12718.30 17.77 54796.50 88888.00 2012-12-19 13:13:33.250 354 12718.30 17.75 54796.53 88888.00 2012-12-19 13:13:33.375 354 12718.33 17.77 54796.53 88888.00 2012-12-19 13:13:33.500 354 12718.25 17.77 54796.50 88888.00 2012-12-19 13:13:33.625 354 12718.12 17.75 54796.47 88888.00 2012-12-19 13:13:33.750 354 12718.12 17.73 54796.47 88888.00 2012-12-19 13:13:33.875 354 12718.15 17.73 54796.47 88888.00 2012-12-19 13:13:34.000 354 12718.20 17.73 54796.50 88888.00 2012-12-19 13:13:34.125 354 12718.23 17.73 54796.50 88888.00 2012-12-19 13:13:34.250 354 12718.20 17.73 54796.50 88888.00 2012-12-19 13:13:34.375 354 12718.17 17.75 54796.50 88888.00 2012-12-19 13:13:34.500 354 12718.12 17.73 54796.50 88888.00 2012-12-19 13:13:34.625 354 12718.10 17.70 54796.53 88888.00 2012-12-19 13:13:34.750 354 12718.15 17.70 54796.53 88888.00 2012-12-19 13:13:34.875 354 12718.17 17.70 54796.50 88888.00 2012-12-19 13:13:35.000 354 12718.17 17.73 54796.45 88888.00 2012-12-19 13:13:35.125 354 12718.12 17.73 54796.47 88888.00 2012-12-19 13:13:35.250 354 12718.15 17.68 54796.50 88888.00 2012-12-19 13:13:35.375 354 12718.12 17.68 54796.47 88888.00 2012-12-19 13:13:35.500 354 12718.17 17.70 54796.47 88888.00 2012-12-19 13:13:35.625 354 12718.15 17.73 54796.50 88888.00 2012-12-19 13:13:35.750 354 12718.17 17.73 54796.53 88888.00 2012-12-19 13:13:35.875 354 12718.23 17.73 54796.47 88888.00 2012-12-19 13:13:36.000 354 12718.23 17.70 54796.47 88888.00 2012-12-19 13:13:36.125 354 12718.17 17.73 54796.47 88888.00 2012-12-19 13:13:36.250 354 12718.15 17.70 54796.47 88888.00 2012-12-19 13:13:36.375 354 12718.17 17.70 54796.47 88888.00 2012-12-19 13:13:36.500 354 12718.20 17.70 54796.50 88888.00 2012-12-19 13:13:36.625 354 12718.23 17.70 54796.47 88888.00 2012-12-19 13:13:36.750 354 12718.15 17.70 54796.50 88888.00 2012-12-19 13:13:36.875 354 12718.08 17.70 54796.47 88888.00 2012-12-19 13:13:37.000 354 12718.05 17.70 54796.50 88888.00 2012-12-19 13:13:37.125 354 12718.02 17.70 54796.50 88888.00 2012-12-19 13:13:37.250 354 12718.02 17.68 54796.50 88888.00 2012-12-19 13:13:37.375 354 12718.02 17.68 54796.47 88888.00 2012-12-19 13:13:37.500 354 12718.05 17.70 54796.50 88888.00 2012-12-19 13:13:37.625 354 12718.15 17.70 54796.53 88888.00 2012-12-19 13:13:37.750 354 12718.15 17.70 54796.53 88888.00 2012-12-19 13:13:37.875 354 12718.08 17.70 54796.50 88888.00 2012-12-19 13:13:38.000 354 12718.02 17.70 54796.50 88888.00 2012-12-19 13:13:38.125 354 12718.05 17.68 54796.50 88888.00 2012-12-19 13:13:38.250 354 12718.02 17.68 54796.47 88888.00 2012-12-19 13:13:38.375 354 12718.02 17.70 54796.50 88888.00 2012-12-19 13:13:38.500 354 12718.10 17.68 54796.47 88888.00 2012-12-19 13:13:38.625 354 12718.10 17.68 54796.47 88888.00 2012-12-19 13:13:38.750 354 12718.05 17.68 54796.50 88888.00 2012-12-19 13:13:38.875 354 12718.02 17.68 54796.45 88888.00 2012-12-19 13:13:39.000 354 12718.08 17.68 54796.43 88888.00 2012-12-19 13:13:39.125 354 12718.08 17.70 54796.50 88888.00 2012-12-19 13:13:39.250 354 12717.98 17.68 54796.47 88888.00 2012-12-19 13:13:39.375 354 12718.00 17.62 54796.47 88888.00 2012-12-19 13:13:39.500 354 12718.05 17.65 54796.47 88888.00 2012-12-19 13:13:39.625 354 12718.08 17.65 54796.53 88888.00 2012-12-19 13:13:39.750 354 12718.08 17.68 54796.55 88888.00 2012-12-19 13:13:39.875 354 12718.00 17.68 54796.53 88888.00 2012-12-19 13:13:40.000 354 12717.98 17.65 54796.45 88888.00 2012-12-19 13:13:40.125 354 12718.00 17.65 54796.50 88888.00 2012-12-19 13:13:40.250 354 12718.00 17.65 54796.47 88888.00 2012-12-19 13:13:40.375 354 12717.98 17.68 54796.45 88888.00 2012-12-19 13:13:40.500 354 12718.00 17.68 54796.47 88888.00 2012-12-19 13:13:40.625 354 12718.00 17.65 54796.47 88888.00 2012-12-19 13:13:40.750 354 12717.98 17.65 54796.50 88888.00 2012-12-19 13:13:40.875 354 12718.00 17.68 54796.50 88888.00 2012-12-19 13:13:41.000 354 12718.02 17.68 54796.50 88888.00 2012-12-19 13:13:41.125 354 12718.08 17.65 54796.47 88888.00 2012-12-19 13:13:41.250 354 12718.05 17.65 54796.47 88888.00 2012-12-19 13:13:41.375 354 12718.05 17.65 54796.47 88888.00 2012-12-19 13:13:41.500 354 12718.08 17.68 54796.53 88888.00 2012-12-19 13:13:41.625 354 12718.05 17.68 54796.53 88888.00 2012-12-19 13:13:41.750 354 12718.02 17.65 54796.47 88888.00 2012-12-19 13:13:41.875 354 12718.05 17.68 54796.47 88888.00 2012-12-19 13:13:42.000 354 12718.10 17.68 54796.47 88888.00 2012-12-19 13:13:42.125 354 12718.10 17.68 54796.47 88888.00 2012-12-19 13:13:42.250 354 12718.02 17.65 54796.50 88888.00 2012-12-19 13:13:42.375 354 12718.00 17.65 54796.50 88888.00 2012-12-19 13:13:42.500 354 12718.02 17.65 54796.50 88888.00 2012-12-19 13:13:42.625 354 12718.02 17.62 54796.50 88888.00 2012-12-19 13:13:42.750 354 12718.08 17.65 54796.50 88888.00 2012-12-19 13:13:42.875 354 12718.08 17.62 54796.53 88888.00 2012-12-19 13:13:43.000 354 12718.05 17.62 54796.50 88888.00 2012-12-19 13:13:43.125 354 12718.08 17.60 54796.50 88888.00 2012-12-19 13:13:43.250 354 12718.08 17.65 54796.53 88888.00 2012-12-19 13:13:43.375 354 12718.02 17.65 54796.50 88888.00 2012-12-19 13:13:43.500 354 12717.98 17.65 54796.50 88888.00 2012-12-19 13:13:43.625 354 12717.98 17.62 54796.53 88888.00 2012-12-19 13:13:43.750 354 12718.02 17.62 54796.50 88888.00 2012-12-19 13:13:43.875 354 12718.05 17.60 54796.50 88888.00 2012-12-19 13:13:44.000 354 12718.08 17.60 54796.50 88888.00 2012-12-19 13:13:44.125 354 12718.08 17.60 54796.50 88888.00 2012-12-19 13:13:44.250 354 12718.08 17.60 54796.50 88888.00 2012-12-19 13:13:44.375 354 12718.02 17.60 54796.47 88888.00 2012-12-19 13:13:44.500 354 12718.02 17.62 54796.47 88888.00 2012-12-19 13:13:44.625 354 12718.10 17.62 54796.50 88888.00 2012-12-19 13:13:44.750 354 12718.10 17.62 54796.50 88888.00 2012-12-19 13:13:44.875 354 12718.02 17.62 54796.50 88888.00 2012-12-19 13:13:45.000 354 12717.95 17.60 54796.50 88888.00 2012-12-19 13:13:45.125 354 12717.98 17.62 54796.50 88888.00 2012-12-19 13:13:45.250 354 12718.05 17.60 54796.47 88888.00 2012-12-19 13:13:45.375 354 12718.08 17.62 54796.45 88888.00 2012-12-19 13:13:45.500 354 12718.05 17.60 54796.47 88888.00 2012-12-19 13:13:45.625 354 12718.00 17.62 54796.50 88888.00 2012-12-19 13:13:45.750 354 12718.05 17.62 54796.50 88888.00 2012-12-19 13:13:45.875 354 12718.08 17.62 54796.50 88888.00 2012-12-19 13:13:46.000 354 12718.10 17.60 54796.50 88888.00 2012-12-19 13:13:46.125 354 12718.15 17.62 54796.53 88888.00 2012-12-19 13:13:46.250 354 12718.12 17.62 54796.50 88888.00 2012-12-19 13:13:46.375 354 12718.08 17.57 54796.45 88888.00 2012-12-19 13:13:46.500 354 12718.00 17.57 54796.47 88888.00 2012-12-19 13:13:46.625 354 12717.98 17.60 54796.50 88888.00 2012-12-19 13:13:46.750 354 12717.98 17.62 54796.47 88888.00 2012-12-19 13:13:46.875 354 12718.00 17.62 54796.50 88888.00 2012-12-19 13:13:47.000 354 12718.02 17.62 54796.50 88888.00 2012-12-19 13:13:47.125 354 12718.08 17.60 54796.47 88888.00 2012-12-19 13:13:47.250 354 12718.08 17.62 54796.50 88888.00 2012-12-19 13:13:47.375 354 12718.05 17.60 54796.47 88888.00 2012-12-19 13:13:47.500 354 12718.00 17.65 54796.47 88888.00 2012-12-19 13:13:47.625 354 12718.00 17.68 54796.50 88888.00 2012-12-19 13:13:47.750 354 12717.98 17.65 54796.50 88888.00 2012-12-19 13:13:47.875 354 12718.00 17.65 54796.50 88888.00 2012-12-19 13:13:48.000 354 12718.00 17.62 54796.50 88888.00 2012-12-19 13:13:48.125 354 12718.00 17.62 54796.50 88888.00 2012-12-19 13:13:48.250 354 12718.00 17.62 54796.50 88888.00 2012-12-19 13:13:48.375 354 12718.05 17.65 54796.53 88888.00 2012-12-19 13:13:48.500 354 12717.98 17.65 54796.50 88888.00 2012-12-19 13:13:48.625 354 12717.92 17.65 54796.53 88888.00 2012-12-19 13:13:48.750 354 12717.95 17.65 54796.53 88888.00 2012-12-19 13:13:48.875 354 12718.00 17.68 54796.50 88888.00 2012-12-19 13:13:49.000 354 12718.00 17.65 54796.50 88888.00 2012-12-19 13:13:49.125 354 12717.98 17.62 54796.50 88888.00 2012-12-19 13:13:49.250 354 12717.95 17.60 54796.53 88888.00 2012-12-19 13:13:49.375 354 12717.95 17.62 54796.50 88888.00 2012-12-19 13:13:49.500 354 12717.98 17.65 54796.50 88888.00 2012-12-19 13:13:49.625 354 12718.02 17.65 54796.53 88888.00 2012-12-19 13:13:49.750 354 12718.02 17.62 54796.53 88888.00 2012-12-19 13:13:49.875 354 12718.05 17.65 54796.53 88888.00 2012-12-19 13:13:50.000 354 12718.00 17.65 54796.50 88888.00 2012-12-19 13:13:50.125 354 12717.95 17.68 54796.50 88888.00 2012-12-19 13:13:50.250 354 12718.00 17.65 54796.47 88888.00 2012-12-19 13:13:50.375 354 12718.08 17.65 54796.50 88888.00 2012-12-19 13:13:50.500 354 12718.05 17.65 54796.53 88888.00 2012-12-19 13:13:50.625 354 12718.05 17.68 54796.53 88888.00 2012-12-19 13:13:50.750 354 12718.00 17.68 54796.50 88888.00 2012-12-19 13:13:50.875 354 12717.95 17.68 54796.50 88888.00 2012-12-19 13:13:51.000 354 12717.98 17.68 54796.47 88888.00 2012-12-19 13:13:51.125 354 12717.98 17.65 54796.53 88888.00 2012-12-19 13:13:51.250 354 12717.90 17.65 54796.50 88888.00 2012-12-19 13:13:51.375 354 12717.88 17.65 54796.47 88888.00 2012-12-19 13:13:51.500 354 12717.92 17.65 54796.47 88888.00 2012-12-19 13:13:51.625 354 12717.98 17.65 54796.50 88888.00 2012-12-19 13:13:51.750 354 12718.00 17.68 54796.50 88888.00 2012-12-19 13:13:51.875 354 12717.98 17.68 54796.47 88888.00 2012-12-19 13:13:52.000 354 12717.92 17.68 54796.50 88888.00 2012-12-19 13:13:52.125 354 12717.92 17.65 54796.50 88888.00 2012-12-19 13:13:52.250 354 12717.98 17.68 54796.47 88888.00 2012-12-19 13:13:52.375 354 12717.92 17.70 54796.45 88888.00 2012-12-19 13:13:52.500 354 12717.85 17.70 54796.47 88888.00 2012-12-19 13:13:52.625 354 12717.85 17.73 54796.50 88888.00 2012-12-19 13:13:52.750 354 12717.88 17.70 54796.50 88888.00 2012-12-19 13:13:52.875 354 12717.85 17.73 54796.50 88888.00 2012-12-19 13:13:53.000 354 12717.90 17.73 54796.47 88888.00 2012-12-19 13:13:53.125 354 12717.92 17.73 54796.47 88888.00 2012-12-19 13:13:53.250 354 12717.90 17.73 54796.47 88888.00 2012-12-19 13:13:53.375 354 12717.88 17.73 54796.47 88888.00 2012-12-19 13:13:53.500 354 12717.90 17.70 54796.47 88888.00 2012-12-19 13:13:53.625 354 12717.88 17.73 54796.50 88888.00 2012-12-19 13:13:53.750 354 12717.92 17.75 54796.53 88888.00 2012-12-19 13:13:53.875 354 12717.92 17.73 54796.53 88888.00 2012-12-19 13:13:54.000 354 12717.92 17.73 54796.50 88888.00 2012-12-19 13:13:54.125 354 12717.95 17.73 54796.50 88888.00 2012-12-19 13:13:54.250 354 12718.00 17.70 54796.47 88888.00 2012-12-19 13:13:54.375 354 12717.95 17.68 54796.43 88888.00 2012-12-19 13:13:54.500 354 12717.88 17.68 54796.45 88888.00 2012-12-19 13:13:54.625 354 12717.90 17.70 54796.50 88888.00 2012-12-19 13:13:54.750 354 12717.90 17.73 54796.50 88888.00 2012-12-19 13:13:54.875 354 12717.95 17.73 54796.47 88888.00 2012-12-19 13:13:55.000 354 12717.98 17.70 54796.47 88888.00 2012-12-19 13:13:55.125 354 12717.98 17.70 54796.50 88888.00 2012-12-19 13:13:55.250 354 12717.90 17.70 54796.47 88888.00 2012-12-19 13:13:55.375 354 12717.90 17.73 54796.45 88888.00 2012-12-19 13:13:55.500 354 12717.92 17.73 54796.45 88888.00 2012-12-19 13:13:55.625 354 12717.92 17.73 54796.50 88888.00 2012-12-19 13:13:55.750 354 12717.92 17.77 54796.50 88888.00 2012-12-19 13:13:55.875 354 12717.95 17.77 54796.53 88888.00 2012-12-19 13:13:56.000 354 12717.95 17.73 54796.50 88888.00 2012-12-19 13:13:56.125 354 12717.95 17.75 54796.50 88888.00 2012-12-19 13:13:56.250 354 12718.00 17.77 54796.50 88888.00 2012-12-19 13:13:56.375 354 12718.00 17.75 54796.47 88888.00 2012-12-19 13:13:56.500 354 12717.95 17.75 54796.50 88888.00 2012-12-19 13:13:56.625 354 12717.92 17.77 54796.50 88888.00 2012-12-19 13:13:56.750 354 12717.90 17.77 54796.47 88888.00 2012-12-19 13:13:56.875 354 12717.95 17.77 54796.47 88888.00 2012-12-19 13:13:57.000 354 12717.95 17.75 54796.45 88888.00 2012-12-19 13:13:57.125 354 12717.95 17.77 54796.45 88888.00 2012-12-19 13:13:57.250 354 12717.92 17.75 54796.47 88888.00 2012-12-19 13:13:57.375 354 12717.92 17.77 54796.50 88888.00 2012-12-19 13:13:57.500 354 12717.88 17.77 54796.50 88888.00 2012-12-19 13:13:57.625 354 12717.83 17.77 54796.47 88888.00 2012-12-19 13:13:57.750 354 12717.85 17.77 54796.53 88888.00 2012-12-19 13:13:57.875 354 12717.90 17.77 54796.50 88888.00 2012-12-19 13:13:58.000 354 12717.90 17.75 54796.47 88888.00 2012-12-19 13:13:58.125 354 12717.92 17.75 54796.47 88888.00 2012-12-19 13:13:58.250 354 12717.92 17.77 54796.47 88888.00 2012-12-19 13:13:58.375 354 12717.90 17.77 54796.47 88888.00 2012-12-19 13:13:58.500 354 12717.90 17.80 54796.53 88888.00 2012-12-19 13:13:58.625 354 12717.88 17.80 54796.53 88888.00 2012-12-19 13:13:58.750 354 12717.85 17.80 54796.55 88888.00 2012-12-19 13:13:58.875 354 12717.83 17.77 54796.55 88888.00 2012-12-19 13:13:59.000 354 12717.85 17.80 54796.53 88888.00 2012-12-19 13:13:59.125 354 12717.83 17.80 54796.50 88888.00 2012-12-19 13:13:59.250 354 12717.77 17.82 54796.53 88888.00 2012-12-19 13:13:59.375 354 12717.77 17.85 54796.53 88888.00 2012-12-19 13:13:59.500 354 12717.83 17.82 54796.53 88888.00 2012-12-19 13:13:59.625 354 12717.88 17.82 54796.47 88888.00 2012-12-19 13:13:59.750 354 12717.80 17.80 54796.53 88888.00 2012-12-19 13:13:59.875 354 12717.75 17.82 54796.53 88888.00 2012-12-19 13:14:00.000 354 12717.77 17.85 54796.50 88888.00 2012-12-19 13:14:00.125 354 12717.80 17.82 54796.50 88888.00 2012-12-19 13:14:00.250 354 12717.80 17.80 54796.50 88888.00 2012-12-19 13:14:00.375 354 12717.83 17.82 54796.50 88888.00 2012-12-19 13:14:00.500 354 12717.77 17.85 54796.50 88888.00 2012-12-19 13:14:00.625 354 12717.73 17.85 54796.50 88888.00 2012-12-19 13:14:00.750 354 12717.73 17.88 54796.47 88888.00 2012-12-19 13:14:00.875 354 12717.75 17.88 54796.50 88888.00 2012-12-19 13:14:01.000 354 12717.80 17.85 54796.47 88888.00 2012-12-19 13:14:01.125 354 12717.85 17.82 54796.47 88888.00 2012-12-19 13:14:01.250 354 12717.83 17.85 54796.53 88888.00 2012-12-19 13:14:01.375 354 12717.80 17.85 54796.50 88888.00 2012-12-19 13:14:01.500 354 12717.75 17.82 54796.47 88888.00 2012-12-19 13:14:01.625 354 12717.75 17.85 54796.47 88888.00 2012-12-19 13:14:01.750 354 12717.77 17.85 54796.47 88888.00 2012-12-19 13:14:01.875 354 12717.83 17.85 54796.50 88888.00 2012-12-19 13:14:02.000 354 12717.83 17.85 54796.53 88888.00 2012-12-19 13:14:02.125 354 12717.85 17.88 54796.55 88888.00 2012-12-19 13:14:02.250 354 12717.83 17.85 54796.55 88888.00 2012-12-19 13:14:02.375 354 12717.80 17.85 54796.55 88888.00 2012-12-19 13:14:02.500 354 12717.73 17.88 54796.53 88888.00 2012-12-19 13:14:02.625 354 12717.73 17.90 54796.53 88888.00 2012-12-19 13:14:02.750 354 12717.75 17.93 54796.53 88888.00 2012-12-19 13:14:02.875 354 12717.77 17.90 54796.55 88888.00 2012-12-19 13:14:03.000 354 12717.85 17.90 54796.53 88888.00 2012-12-19 13:14:03.125 354 12717.88 17.85 54796.55 88888.00 2012-12-19 13:14:03.250 354 12717.83 17.85 54796.57 88888.00 2012-12-19 13:14:03.375 354 12717.77 17.90 54796.53 88888.00 2012-12-19 13:14:03.500 354 12717.75 17.88 54796.53 88888.00 2012-12-19 13:14:03.625 354 12717.75 17.88 54796.53 88888.00 2012-12-19 13:14:03.750 354 12717.77 17.90 54796.53 88888.00 2012-12-19 13:14:03.875 354 12717.77 17.93 54796.50 88888.00 2012-12-19 13:14:04.000 354 12717.77 17.93 54796.47 88888.00 2012-12-19 13:14:04.125 354 12717.77 17.90 54796.53 88888.00 2012-12-19 13:14:04.250 354 12717.75 17.90 54796.53 88888.00 2012-12-19 13:14:04.375 354 12717.77 17.88 54796.53 88888.00 2012-12-19 13:14:04.500 354 12717.75 17.90 54796.53 88888.00 2012-12-19 13:14:04.625 354 12717.77 17.90 54796.53 88888.00 2012-12-19 13:14:04.750 354 12717.80 17.93 54796.53 88888.00 2012-12-19 13:14:04.875 354 12717.83 17.93 54796.55 88888.00 2012-12-19 13:14:05.000 354 12717.80 17.90 54796.53 88888.00 2012-12-19 13:14:05.125 354 12717.80 17.88 54796.57 88888.00 2012-12-19 13:14:05.250 354 12717.85 17.88 54796.55 88888.00 2012-12-19 13:14:05.375 354 12717.90 17.88 54796.53 88888.00 2012-12-19 13:14:05.500 354 12717.88 17.88 54796.53 88888.00 2012-12-19 13:14:05.625 354 12717.88 17.88 54796.55 88888.00 2012-12-19 13:14:05.750 354 12717.85 17.88 54796.55 88888.00 2012-12-19 13:14:05.875 354 12717.83 17.85 54796.57 88888.00 2012-12-19 13:14:06.000 354 12717.83 17.88 54796.55 88888.00 2012-12-19 13:14:06.125 354 12717.80 17.88 54796.55 88888.00 2012-12-19 13:14:06.250 354 12717.80 17.93 54796.55 88888.00 2012-12-19 13:14:06.375 354 12717.80 17.90 54796.57 88888.00 2012-12-19 13:14:06.500 354 12717.85 17.93 54796.55 88888.00 2012-12-19 13:14:06.625 354 12717.88 17.93 54796.55 88888.00 2012-12-19 13:14:06.750 354 12717.85 17.93 54796.55 88888.00 2012-12-19 13:14:06.875 354 12717.80 17.88 54796.50 88888.00 2012-12-19 13:14:07.000 354 12717.80 17.90 54796.50 88888.00 2012-12-19 13:14:07.125 354 12717.73 17.93 54796.53 88888.00 2012-12-19 13:14:07.250 354 12717.70 17.93 54796.50 88888.00 2012-12-19 13:14:07.375 354 12717.80 17.93 54796.47 88888.00 2012-12-19 13:14:07.500 354 12717.88 17.93 54796.53 88888.00 2012-12-19 13:14:07.625 354 12717.83 17.95 54796.53 88888.00 2012-12-19 13:14:07.750 354 12717.77 17.95 54796.53 88888.00 2012-12-19 13:14:07.875 354 12717.77 17.93 54796.53 88888.00 2012-12-19 13:14:08.000 354 12717.80 17.93 54796.50 88888.00 2012-12-19 13:14:08.125 354 12717.77 17.93 54796.55 88888.00 2012-12-19 13:14:08.250 354 12717.77 17.90 54796.55 88888.00 2012-12-19 13:14:08.375 354 12717.83 17.93 54796.57 88888.00 2012-12-19 13:14:08.500 354 12717.83 17.93 54796.55 88888.00 2012-12-19 13:14:08.625 354 12717.77 17.95 54796.55 88888.00 2012-12-19 13:14:08.750 354 12717.75 17.93 54796.55 88888.00 2012-12-19 13:14:08.875 354 12717.75 17.95 54796.55 88888.00 2012-12-19 13:14:10.000 354 12717.75 17.93 54796.53 88888.00 2012-12-19 13:14:10.125 354 12717.80 17.93 54796.53 88888.00 2012-12-19 13:14:10.250 354 12717.80 17.93 54796.55 88888.00 2012-12-19 13:14:10.375 354 12717.83 17.93 54796.53 88888.00 2012-12-19 13:14:10.500 354 12717.80 17.90 54796.57 88888.00 2012-12-19 13:14:10.625 354 12717.80 17.90 54796.55 88888.00 2012-12-19 13:14:10.750 354 12717.80 17.93 54796.55 88888.00 2012-12-19 13:14:10.875 354 12717.75 17.93 54796.55 88888.00 2012-12-19 13:14:10.000 354 12717.67 17.88 54796.55 88888.00 2012-12-19 13:14:10.125 354 12717.70 17.90 54796.55 88888.00 2012-12-19 13:14:10.250 354 12717.73 17.88 54796.55 88888.00 2012-12-19 13:14:10.375 354 12717.73 17.90 54796.53 88888.00 2012-12-19 13:14:10.500 354 12717.75 17.90 54796.53 88888.00 2012-12-19 13:14:10.625 354 12717.77 17.90 54796.55 88888.00 2012-12-19 13:14:10.750 354 12717.85 17.90 54796.57 88888.00 2012-12-19 13:14:10.875 354 12717.77 17.93 54796.55 88888.00 2012-12-19 13:14:11.000 354 12717.70 17.90 54796.53 88888.00 2012-12-19 13:14:11.125 354 12717.73 17.93 54796.55 88888.00 2012-12-19 13:14:11.250 354 12717.77 17.90 54796.57 88888.00 2012-12-19 13:14:11.375 354 12717.75 17.90 54796.55 88888.00 2012-12-19 13:14:11.500 354 12717.75 17.88 54796.55 88888.00 2012-12-19 13:14:11.625 354 12717.80 17.90 54796.55 88888.00 2012-12-19 13:14:11.750 354 12717.83 17.90 54796.57 88888.00 2012-12-19 13:14:11.875 354 12717.80 17.90 54796.53 88888.00 2012-12-19 13:14:12.000 354 12717.75 17.90 54796.53 88888.00 2012-12-19 13:14:12.125 354 12717.73 17.93 54796.53 88888.00 2012-12-19 13:14:12.250 354 12717.70 17.90 54796.55 88888.00 2012-12-19 13:14:12.375 354 12717.75 17.88 54796.53 88888.00 2012-12-19 13:14:12.500 354 12717.73 17.90 54796.57 88888.00 2012-12-19 13:14:12.625 354 12717.70 17.90 54796.57 88888.00 2012-12-19 13:14:12.750 354 12717.67 17.93 54796.57 88888.00 2012-12-19 13:14:12.875 354 12717.70 17.93 54796.57 88888.00 2012-12-19 13:14:13.000 354 12717.73 17.90 54796.53 88888.00 2012-12-19 13:14:13.125 354 12717.70 17.90 54796.55 88888.00 2012-12-19 13:14:13.250 354 12717.70 17.90 54796.57 88888.00 2012-12-19 13:14:13.375 354 12717.77 17.90 54796.55 88888.00 2012-12-19 13:14:13.500 354 12717.73 17.93 54796.55 88888.00 2012-12-19 13:14:13.625 354 12717.75 17.90 54796.55 88888.00 2012-12-19 13:14:13.750 354 12717.77 17.93 54796.55 88888.00 2012-12-19 13:14:13.875 354 12717.77 17.93 54796.55 88888.00 2012-12-19 13:14:14.000 354 12717.75 17.90 54796.50 88888.00 2012-12-19 13:14:14.125 354 12717.80 17.90 54796.55 88888.00 2012-12-19 13:14:14.250 354 12717.83 17.90 54796.57 88888.00 2012-12-19 13:14:14.375 354 12717.77 17.93 54796.55 88888.00 2012-12-19 13:14:14.500 354 12717.77 17.90 54796.53 88888.00 2012-12-19 13:14:14.625 354 12717.75 17.90 54796.55 88888.00 2012-12-19 13:14:14.750 354 12717.77 17.90 54796.55 88888.00 2012-12-19 13:14:14.875 354 12717.77 17.88 54796.57 88888.00 2012-12-19 13:14:15.000 354 12717.75 17.90 54796.55 88888.00 2012-12-19 13:14:15.125 354 12717.75 17.93 54796.53 88888.00 2012-12-19 13:14:15.250 354 12717.70 17.88 54796.55 88888.00 2012-12-19 13:14:15.375 354 12717.70 17.88 54796.55 88888.00 2012-12-19 13:14:15.500 354 12717.77 17.88 54796.55 88888.00 2012-12-19 13:14:15.625 354 12717.77 17.90 54796.57 88888.00 2012-12-19 13:14:15.750 354 12717.75 17.88 54796.57 88888.00 2012-12-19 13:14:15.875 354 12717.80 17.88 54796.55 88888.00 2012-12-19 13:14:16.000 354 12717.77 17.90 54796.53 88888.00 2012-12-19 13:14:16.125 354 12717.75 17.90 54796.53 88888.00 2012-12-19 13:14:16.250 354 12717.80 17.88 54796.55 88888.00 2012-12-19 13:14:16.375 354 12717.83 17.93 54796.57 88888.00 2012-12-19 13:14:16.500 354 12717.77 17.90 54796.60 88888.00 2012-12-19 13:14:16.625 354 12717.77 17.85 54796.57 88888.00 2012-12-19 13:14:16.750 354 12717.80 17.85 54796.55 88888.00 2012-12-19 13:14:16.875 354 12717.83 17.88 54796.57 88888.00 2012-12-19 13:14:17.000 354 12717.80 17.90 54796.55 88888.00 2012-12-19 13:14:17.125 354 12717.80 17.88 54796.57 88888.00 2012-12-19 13:14:17.250 354 12717.77 17.88 54796.57 88888.00 2012-12-19 13:14:17.375 354 12717.80 17.90 54796.55 88888.00 2012-12-19 13:14:17.500 354 12717.80 17.88 54796.57 88888.00 2012-12-19 13:14:17.625 354 12717.80 17.90 54796.55 88888.00 2012-12-19 13:14:17.750 354 12717.75 17.90 54796.57 88888.00 2012-12-19 13:14:17.875 354 12717.77 17.85 54796.60 88888.00 2012-12-19 13:14:18.000 354 12717.77 17.85 54796.55 88888.00 2012-12-19 13:14:18.125 354 12717.77 17.85 54796.60 88888.00 2012-12-19 13:14:18.250 354 12717.77 17.85 54796.60 88888.00 2012-12-19 13:14:18.375 354 12717.75 17.88 54796.57 88888.00 2012-12-19 13:14:18.500 354 12717.73 17.85 54796.57 88888.00 2012-12-19 13:14:18.625 354 12717.70 17.90 54796.57 88888.00 2012-12-19 13:14:18.750 354 12717.65 17.88 54796.60 88888.00 2012-12-19 13:14:18.875 354 12717.70 17.85 54796.60 88888.00 2012-12-19 13:14:19.000 354 12717.70 17.85 54796.57 88888.00 2012-12-19 13:14:19.125 354 12717.67 17.85 54796.57 88888.00 2012-12-19 13:14:19.250 354 12717.73 17.85 54796.57 88888.00 2012-12-19 13:14:19.375 354 12717.77 17.85 54796.55 88888.00 2012-12-19 13:14:19.500 354 12717.77 17.85 54796.55 88888.00 2012-12-19 13:14:19.625 354 12717.83 17.85 54796.60 88888.00 2012-12-19 13:14:19.750 354 12717.75 17.85 54796.57 88888.00 2012-12-19 13:14:19.875 354 12717.70 17.85 54796.57 88888.00 2012-12-19 13:14:20.000 354 12717.65 17.85 54796.60 88888.00 2012-12-19 13:14:20.125 354 12717.62 17.85 54796.57 88888.00 2012-12-19 13:14:20.250 354 12717.67 17.85 54796.57 88888.00 2012-12-19 13:14:20.375 354 12717.65 17.82 54796.57 88888.00 2012-12-19 13:14:20.500 354 12717.65 17.82 54796.57 88888.00 2012-12-19 13:14:20.625 354 12717.65 17.85 54796.57 88888.00 2012-12-19 13:14:20.750 354 12717.65 17.88 54796.57 88888.00 2012-12-19 13:14:20.875 354 12717.67 17.82 54796.57 88888.00 2012-12-19 13:14:21.000 354 12717.70 17.82 54796.57 88888.00 2012-12-19 13:14:21.125 354 12717.70 17.82 54796.60 88888.00 2012-12-19 13:14:21.250 354 12717.65 17.82 54796.60 88888.00 2012-12-19 13:14:21.375 354 12717.65 17.82 54796.57 88888.00 2012-12-19 13:14:21.500 354 12717.60 17.82 54796.62 88888.00 2012-12-19 13:14:21.625 354 12717.58 17.82 54796.62 88888.00 2012-12-19 13:14:21.750 354 12717.55 17.82 54796.62 88888.00 2012-12-19 13:14:21.875 354 12717.55 17.82 54796.62 88888.00 2012-12-19 13:14:22.000 354 12717.62 17.82 54796.60 88888.00 2012-12-19 13:14:22.125 354 12717.65 17.82 54796.62 88888.00 2012-12-19 13:14:22.250 354 12717.65 17.82 54796.62 88888.00 2012-12-19 13:14:22.375 354 12717.67 17.88 54796.60 88888.00 2012-12-19 13:14:22.500 354 12717.73 17.88 54796.65 88888.00 2012-12-19 13:14:22.625 354 12717.75 17.82 54796.65 88888.00 2012-12-19 13:14:22.750 354 12717.75 17.82 54796.62 88888.00 2012-12-19 13:14:22.875 354 12717.70 17.85 54796.60 88888.00 2012-12-19 13:14:23.000 354 12717.65 17.85 54796.62 88888.00 2012-12-19 13:14:23.125 354 12717.60 17.82 54796.62 88888.00 2012-12-19 13:14:23.250 354 12717.67 17.82 54796.62 88888.00 2012-12-19 13:14:23.375 354 12717.75 17.82 54796.65 88888.00 2012-12-19 13:14:23.500 354 12717.75 17.85 54796.62 88888.00 2012-12-19 13:14:23.625 354 12717.70 17.85 54796.60 88888.00 2012-12-19 13:14:23.750 354 12717.67 17.82 54796.62 88888.00 2012-12-19 13:14:23.875 354 12717.70 17.82 54796.62 88888.00 2012-12-19 13:14:24.000 354 12717.67 17.77 54796.60 88888.00 2012-12-19 13:14:24.125 354 12717.67 17.77 54796.62 88888.00 2012-12-19 13:14:24.250 354 12717.65 17.80 54796.60 88888.00 2012-12-19 13:14:24.375 354 12717.67 17.80 54796.60 88888.00 2012-12-19 13:14:24.500 354 12717.62 17.80 54796.62 88888.00 2012-12-19 13:14:24.625 354 12717.62 17.82 54796.62 88888.00 2012-12-19 13:14:24.750 354 12717.67 17.82 54796.62 88888.00 2012-12-19 13:14:24.875 354 12717.67 17.82 54796.62 88888.00 2012-12-19 13:14:25.000 354 12717.60 17.82 54796.60 88888.00 2012-12-19 13:14:25.125 354 12717.62 17.80 54796.60 88888.00 2012-12-19 13:14:25.250 354 12717.70 17.77 54796.60 88888.00 2012-12-19 13:14:25.375 354 12717.80 17.82 54796.60 88888.00 2012-12-19 13:14:25.500 354 12717.75 17.82 54796.65 88888.00 2012-12-19 13:14:25.625 354 12717.70 17.80 54796.62 88888.00 2012-12-19 13:14:25.750 354 12717.62 17.77 54796.62 88888.00 2012-12-19 13:14:25.875 354 12717.65 17.80 54796.60 88888.00 2012-12-19 13:14:26.000 354 12717.67 17.80 54796.57 88888.00 2012-12-19 13:14:26.125 354 12717.70 17.82 54796.60 88888.00 2012-12-19 13:14:26.250 354 12717.73 17.80 54796.62 88888.00 2012-12-19 13:14:26.375 354 12717.73 17.80 54796.62 88888.00 2012-12-19 13:14:26.500 354 12717.70 17.80 54796.60 88888.00 2012-12-19 13:14:26.625 354 12717.67 17.80 54796.57 88888.00 2012-12-19 13:14:26.750 354 12717.62 17.80 54796.60 88888.00 2012-12-19 13:14:26.875 354 12717.60 17.80 54796.57 88888.00 2012-12-19 13:14:27.000 354 12717.62 17.77 54796.57 88888.00 2012-12-19 13:14:27.125 354 12717.67 17.77 54796.57 88888.00 2012-12-19 13:14:27.250 354 12717.65 17.75 54796.60 88888.00 2012-12-19 13:14:27.375 354 12717.62 17.80 54796.60 88888.00 2012-12-19 13:14:27.500 354 12717.60 17.77 54796.57 88888.00 2012-12-19 13:14:27.625 354 12717.60 17.77 54796.57 88888.00 2012-12-19 13:14:27.750 354 12717.58 17.80 54796.57 88888.00 2012-12-19 13:14:27.875 354 12717.62 17.80 54796.57 88888.00 2012-12-19 13:14:28.000 354 12717.58 17.77 54796.60 88888.00 2012-12-19 13:14:28.125 354 12717.55 17.77 54796.62 88888.00 2012-12-19 13:14:28.250 354 12717.52 17.80 54796.65 88888.00 2012-12-19 13:14:28.375 354 12717.60 17.80 54796.57 88888.00 2012-12-19 13:14:28.500 354 12717.65 17.80 54796.60 88888.00 2012-12-19 13:14:28.625 354 12717.65 17.80 54796.60 88888.00 2012-12-19 13:14:28.750 354 12717.62 17.82 54796.60 88888.00 2012-12-19 13:14:28.875 354 12717.65 17.82 54796.60 88888.00 2012-12-19 13:14:29.000 354 12717.70 17.80 54796.57 88888.00 2012-12-19 13:14:29.125 354 12717.75 17.82 54796.62 88888.00 2012-12-19 13:14:29.250 354 12717.75 17.82 54796.62 88888.00 2012-12-19 13:14:29.375 354 12717.73 17.82 54796.62 88888.00 2012-12-19 13:14:29.500 354 12717.67 17.80 54796.60 88888.00 2012-12-19 13:14:29.625 354 12717.60 17.82 54796.60 88888.00 2012-12-19 13:14:29.750 354 12717.58 17.82 54796.60 88888.00 2012-12-19 13:14:29.875 354 12717.58 17.85 54796.62 88888.00 2012-12-19 13:14:30.000 354 12717.65 17.82 54796.60 88888.00 2012-12-19 13:14:30.125 354 12717.67 17.82 54796.62 88888.00 2012-12-19 13:14:30.250 354 12717.65 17.80 54796.62 88888.00 2012-12-19 13:14:30.375 354 12717.73 17.82 54796.65 88888.00 2012-12-19 13:14:30.500 354 12717.73 17.82 54796.62 88888.00 2012-12-19 13:14:30.625 354 12717.67 17.82 54796.62 88888.00 2012-12-19 13:14:30.750 354 12717.65 17.85 54796.62 88888.00 2012-12-19 13:14:30.875 354 12717.65 17.85 54796.65 88888.00 2012-12-19 13:14:31.000 354 12717.65 17.82 54796.60 88888.00 2012-12-19 13:14:31.125 354 12717.60 17.80 54796.62 88888.00 2012-12-19 13:14:31.250 354 12717.55 17.82 54796.62 88888.00 2012-12-19 13:14:31.375 354 12717.60 17.85 54796.62 88888.00 2012-12-19 13:14:31.500 354 12717.60 17.88 54796.60 88888.00 2012-12-19 13:14:31.625 354 12717.60 17.88 54796.57 88888.00 2012-12-19 13:14:31.750 354 12717.60 17.85 54796.60 88888.00 2012-12-19 13:14:31.875 354 12717.55 17.85 54796.60 88888.00 2012-12-19 13:14:32.000 354 12717.60 17.85 54796.57 88888.00 2012-12-19 13:14:32.125 354 12717.60 17.88 54796.60 88888.00 2012-12-19 13:14:32.250 354 12717.58 17.88 54796.57 88888.00 2012-12-19 13:14:32.375 354 12717.60 17.88 54796.57 88888.00 2012-12-19 13:14:32.500 354 12717.62 17.85 54796.57 88888.00 2012-12-19 13:14:32.625 354 12717.62 17.85 54796.62 88888.00 2012-12-19 13:14:32.750 354 12717.58 17.88 54796.62 88888.00 2012-12-19 13:14:32.875 354 12717.52 17.85 54796.60 88888.00 2012-12-19 13:14:33.000 354 12717.50 17.85 54796.60 88888.00 2012-12-19 13:14:33.125 354 12717.52 17.88 54796.60 88888.00 2012-12-19 13:14:33.250 354 12717.55 17.88 54796.62 88888.00 2012-12-19 13:14:33.375 354 12717.48 17.88 54796.62 88888.00 2012-12-19 13:14:33.500 354 12717.42 17.88 54796.60 88888.00 2012-12-19 13:14:33.625 354 12717.48 17.93 54796.65 88888.00 2012-12-19 13:14:33.750 354 12717.48 17.90 54796.65 88888.00 2012-12-19 13:14:33.875 354 12717.45 17.90 54796.60 88888.00 2012-12-19 13:14:34.000 354 12717.50 17.90 54796.57 88888.00 2012-12-19 13:14:34.125 354 12717.50 17.90 54796.62 88888.00 2012-12-19 13:14:34.250 354 12717.48 17.90 54796.62 88888.00 2012-12-19 13:14:34.375 354 12717.42 17.93 54796.60 88888.00 2012-12-19 13:14:34.500 354 12717.45 17.93 54796.62 88888.00 2012-12-19 13:14:34.625 354 12717.50 17.90 54796.60 88888.00 2012-12-19 13:14:34.750 354 12717.50 17.93 54796.62 88888.00 2012-12-19 13:14:34.875 354 12717.60 17.88 54796.62 88888.00 2012-12-19 13:14:35.000 354 12717.65 17.88 54796.65 88888.00 2012-12-19 13:14:35.125 354 12717.60 17.90 54796.65 88888.00 2012-12-19 13:14:35.250 354 12717.50 17.90 54796.65 88888.00 2012-12-19 13:14:35.375 354 12717.50 17.93 54796.62 88888.00 2012-12-19 13:14:35.500 354 12717.50 17.90 54796.60 88888.00 2012-12-19 13:14:35.625 354 12717.55 17.93 54796.65 88888.00 2012-12-19 13:14:35.750 354 12717.58 17.95 54796.65 88888.00 2012-12-19 13:14:35.875 354 12717.62 17.95 54796.62 88888.00 2012-12-19 13:14:36.000 354 12717.62 17.93 54796.60 88888.00 2012-12-19 13:14:36.125 354 12717.58 17.93 54796.60 88888.00 2012-12-19 13:14:36.250 354 12717.52 17.90 54796.62 88888.00 2012-12-19 13:14:36.375 354 12717.58 17.90 54796.62 88888.00 2012-12-19 13:14:36.500 354 12717.58 17.95 54796.60 88888.00 2012-12-19 13:14:36.625 354 12717.58 17.93 54796.62 88888.00 2012-12-19 13:14:36.750 354 12717.52 17.93 54796.62 88888.00 2012-12-19 13:14:36.875 354 12717.55 17.93 54796.65 88888.00 2012-12-19 13:14:37.000 354 12717.55 17.93 54796.65 88888.00 2012-12-19 13:14:37.125 354 12717.52 17.95 54796.62 88888.00 2012-12-19 13:14:37.250 354 12717.52 17.93 54796.65 88888.00 2012-12-19 13:14:37.375 354 12717.55 17.93 54796.65 88888.00 2012-12-19 13:14:37.500 354 12717.48 17.95 54796.62 88888.00 2012-12-19 13:14:37.625 354 12717.48 17.95 54796.60 88888.00 2012-12-19 13:14:37.750 354 12717.52 17.95 54796.60 88888.00 2012-12-19 13:14:37.875 354 12717.58 17.93 54796.62 88888.00 2012-12-19 13:14:38.000 354 12717.52 17.98 54796.62 88888.00 2012-12-19 13:14:38.125 354 12717.48 18.00 54796.62 88888.00 2012-12-19 13:14:38.250 354 12717.48 18.00 54796.62 88888.00 2012-12-19 13:14:38.375 354 12717.52 18.00 54796.60 88888.00 2012-12-19 13:14:38.500 354 12717.58 17.98 54796.60 88888.00 2012-12-19 13:14:38.625 354 12717.58 17.98 54796.57 88888.00 2012-12-19 13:14:38.750 354 12717.55 18.00 54796.60 88888.00 2012-12-19 13:14:38.875 354 12717.52 18.00 54796.62 88888.00 2012-12-19 13:14:39.000 354 12717.52 18.00 54796.62 88888.00 2012-12-19 13:14:39.125 354 12717.58 17.98 54796.62 88888.00 2012-12-19 13:14:39.250 354 12717.42 17.98 54796.62 88888.00 2012-12-19 13:14:39.375 354 12717.40 17.98 54796.62 88888.00 2012-12-19 13:14:39.500 354 12717.38 18.00 54796.62 88888.00 2012-12-19 13:14:39.625 354 12717.40 18.00 54796.60 88888.00 2012-12-19 13:14:39.750 354 12717.45 18.00 54796.60 88888.00 2012-12-19 13:14:39.875 354 12717.48 18.00 54796.57 88888.00 2012-12-19 13:14:40.000 354 12717.45 18.00 54796.60 88888.00 2012-12-19 13:14:40.125 354 12717.40 17.98 54796.60 88888.00 2012-12-19 13:14:40.250 354 12717.42 18.02 54796.60 88888.00 2012-12-19 13:14:40.375 354 12717.45 18.05 54796.65 88888.00 2012-12-19 13:14:40.500 354 12717.38 18.05 54796.62 88888.00 2012-12-19 13:14:40.625 354 12717.35 18.00 54796.65 88888.00 2012-12-19 13:14:40.750 354 12717.42 17.98 54796.60 88888.00 2012-12-19 13:14:40.875 354 12717.40 18.00 54796.60 88888.00 2012-12-19 13:14:41.000 354 12717.40 18.00 54796.55 88888.00 2012-12-19 13:14:41.125 354 12717.35 18.05 54796.57 88888.00 2012-12-19 13:14:41.250 354 12717.38 18.02 54796.60 88888.00 2012-12-19 13:14:41.375 354 12717.42 18.00 54796.60 88888.00 2012-12-19 13:14:41.500 354 12717.40 18.00 54796.55 88888.00 2012-12-19 13:14:41.625 354 12717.40 18.05 54796.55 88888.00 2012-12-19 13:14:41.750 354 12717.38 18.05 54796.57 88888.00 2012-12-19 13:14:41.875 354 12717.33 18.05 54796.57 88888.00 2012-12-19 13:14:42.000 354 12717.30 18.05 54796.60 88888.00 2012-12-19 13:14:42.125 354 12717.35 18.05 54796.60 88888.00 2012-12-19 13:14:42.250 354 12717.35 18.05 54796.62 88888.00 2012-12-19 13:14:42.375 354 12717.27 18.05 54796.62 88888.00 2012-12-19 13:14:42.500 354 12717.23 18.05 54796.65 88888.00 2012-12-19 13:14:42.625 354 12717.20 18.05 54796.62 88888.00 2012-12-19 13:14:42.750 354 12717.20 18.05 54796.62 88888.00 2012-12-19 13:14:42.875 354 12717.20 18.10 54796.57 88888.00 2012-12-19 13:14:43.000 354 12717.23 18.07 54796.60 88888.00 2012-12-19 13:14:43.125 354 12717.20 18.07 54796.60 88888.00 2012-12-19 13:14:43.250 354 12717.25 18.07 54796.60 88888.00 2012-12-19 13:14:43.375 354 12717.27 18.12 54796.55 88888.00 2012-12-19 13:14:43.500 354 12717.30 18.10 54796.57 88888.00 2012-12-19 13:14:43.625 354 12717.25 18.07 54796.57 88888.00 2012-12-19 13:14:43.750 354 12717.17 18.07 54796.60 88888.00 2012-12-19 13:14:43.875 354 12717.15 18.10 54796.60 88888.00 2012-12-19 13:14:44.000 354 12717.20 18.10 54796.60 88888.00 2012-12-19 13:14:44.125 354 12717.25 18.10 54796.57 88888.00 2012-12-19 13:14:44.250 354 12717.33 18.12 54796.62 88888.00 2012-12-19 13:14:44.375 354 12717.33 18.12 54796.62 88888.00 2012-12-19 13:14:44.500 354 12717.27 18.10 54796.60 88888.00 2012-12-19 13:14:44.625 354 12717.17 18.10 54796.60 88888.00 2012-12-19 13:14:44.750 354 12717.15 18.12 54796.60 88888.00 2012-12-19 13:14:44.875 354 12717.17 18.12 54796.60 88888.00 2012-12-19 13:14:45.000 354 12717.15 18.12 54796.57 88888.00 2012-12-19 13:14:45.125 354 12717.17 18.12 54796.65 88888.00 2012-12-19 13:14:45.250 354 12717.17 18.10 54796.62 88888.00 2012-12-19 13:14:45.375 354 12717.23 18.12 54796.62 88888.00 2012-12-19 13:14:45.500 354 12717.17 18.15 54796.60 88888.00 2012-12-19 13:14:45.625 354 12717.12 18.12 54796.60 88888.00 2012-12-19 13:14:45.750 354 12717.08 18.12 54796.60 88888.00 2012-12-19 13:14:45.875 354 12717.12 18.12 54796.62 88888.00 2012-12-19 13:14:46.000 354 12717.12 18.15 54796.68 88888.00 2012-12-19 13:14:46.125 354 12717.12 18.15 54796.65 88888.00 2012-12-19 13:14:46.250 354 12717.12 18.15 54796.68 88888.00 2012-12-19 13:14:46.375 354 12717.20 18.15 54796.68 88888.00 2012-12-19 13:14:46.500 354 12717.15 18.15 54796.65 88888.00 2012-12-19 13:14:46.625 354 12717.12 18.15 54796.65 88888.00 2012-12-19 13:14:46.750 354 12717.15 18.18 54796.62 88888.00 2012-12-19 13:14:46.875 354 12717.12 18.15 54796.60 88888.00 2012-12-19 13:14:47.000 354 12717.05 18.15 54796.57 88888.00 2012-12-19 13:14:47.125 354 12717.08 18.18 54796.60 88888.00 2012-12-19 13:14:47.250 354 12717.15 18.18 54796.62 88888.00 2012-12-19 13:14:47.375 354 12717.12 18.20 54796.60 88888.00 2012-12-19 13:14:47.500 354 12717.10 18.20 54796.60 88888.00 2012-12-19 13:14:47.625 354 12717.15 18.23 54796.62 88888.00 2012-12-19 13:14:47.750 354 12717.15 18.18 54796.60 88888.00 2012-12-19 13:14:47.875 354 12717.15 18.20 54796.60 88888.00 2012-12-19 13:14:48.000 354 12717.15 18.20 54796.60 88888.00 2012-12-19 13:14:48.125 354 12717.17 18.18 54796.57 88888.00 2012-12-19 13:14:48.250 354 12717.20 18.18 54796.55 88888.00 2012-12-19 13:14:48.375 354 12717.23 18.20 54796.53 88888.00 2012-12-19 13:14:48.500 354 12717.20 18.20 54796.57 88888.00 2012-12-19 13:14:48.625 354 12717.15 18.18 54796.62 88888.00 2012-12-19 13:14:48.750 354 12717.10 18.20 54796.62 88888.00 2012-12-19 13:14:48.875 354 12717.20 18.20 54796.60 88888.00 2012-12-19 13:14:49.000 354 12717.25 18.20 54796.55 88888.00 2012-12-19 13:14:49.125 354 12717.17 18.20 54796.57 88888.00 2012-12-19 13:14:49.250 354 12717.17 18.25 54796.60 88888.00 2012-12-19 13:14:49.375 354 12717.23 18.25 54796.60 88888.00 2012-12-19 13:14:49.500 354 12717.27 18.23 54796.60 88888.00 2012-12-19 13:14:49.625 354 12717.25 18.20 54796.62 88888.00 2012-12-19 13:14:49.750 354 12717.23 18.20 54796.60 88888.00 2012-12-19 13:14:49.875 354 12717.25 18.18 54796.60 88888.00 2012-12-19 13:14:50.000 354 12717.27 18.23 54796.55 88888.00 2012-12-19 13:14:50.125 354 12717.20 18.23 54796.57 88888.00 2012-12-19 13:14:50.250 354 12717.17 18.23 54796.55 88888.00 2012-12-19 13:14:50.375 354 12717.17 18.20 54796.57 88888.00 2012-12-19 13:14:50.500 354 12717.23 18.23 54796.60 88888.00 2012-12-19 13:14:50.625 354 12717.23 18.23 54796.60 88888.00 2012-12-19 13:14:50.750 354 12717.30 18.27 54796.57 88888.00 2012-12-19 13:14:50.875 354 12717.30 18.25 54796.57 88888.00 2012-12-19 13:14:51.000 354 12717.30 18.23 54796.57 88888.00 2012-12-19 13:14:51.125 354 12717.27 18.27 54796.60 88888.00 2012-12-19 13:14:51.250 354 12717.25 18.25 54796.62 88888.00 2012-12-19 13:14:51.375 354 12717.27 18.27 54796.57 88888.00 2012-12-19 13:14:51.500 354 12717.27 18.25 54796.57 88888.00 2012-12-19 13:14:51.625 354 12717.30 18.27 54796.57 88888.00 2012-12-19 13:14:51.750 354 12717.25 18.25 54796.60 88888.00 2012-12-19 13:14:51.875 354 12717.27 18.27 54796.57 88888.00 2012-12-19 13:14:52.000 354 12717.27 18.27 54796.60 88888.00 2012-12-19 13:14:52.125 354 12717.25 18.30 54796.62 88888.00 2012-12-19 13:14:52.250 354 12717.25 18.27 54796.60 88888.00 2012-12-19 13:14:52.375 354 12717.30 18.27 54796.60 88888.00 2012-12-19 13:14:52.500 354 12717.27 18.30 54796.62 88888.00 2012-12-19 13:14:52.625 354 12717.23 18.32 54796.62 88888.00 2012-12-19 13:14:52.750 354 12717.23 18.30 54796.62 88888.00 2012-12-19 13:14:52.875 354 12717.23 18.30 54796.60 88888.00 2012-12-19 13:14:53.000 354 12717.23 18.30 54796.57 88888.00 2012-12-19 13:14:53.125 354 12717.23 18.30 54796.57 88888.00 2012-12-19 13:14:53.250 354 12717.23 18.30 54796.57 88888.00 2012-12-19 13:14:53.375 354 12717.27 18.30 54796.57 88888.00 2012-12-19 13:14:53.500 354 12717.30 18.30 54796.55 88888.00 2012-12-19 13:14:53.625 354 12717.30 18.35 54796.57 88888.00 2012-12-19 13:14:53.750 354 12717.30 18.35 54796.57 88888.00 2012-12-19 13:14:53.875 354 12717.27 18.35 54796.55 88888.00 2012-12-19 13:14:54.000 354 12717.30 18.35 54796.57 88888.00 2012-12-19 13:14:54.125 354 12717.35 18.35 54796.62 88888.00 2012-12-19 13:14:54.250 354 12717.27 18.35 54796.57 88888.00 2012-12-19 13:14:54.375 354 12717.25 18.35 54796.53 88888.00 2012-12-19 13:14:54.500 354 12717.25 18.35 54796.53 88888.00 2012-12-19 13:14:54.625 354 12717.30 18.32 54796.55 88888.00 2012-12-19 13:14:54.750 354 12717.33 18.32 54796.57 88888.00 2012-12-19 13:14:54.875 354 12717.35 18.32 54796.57 88888.00 2012-12-19 13:14:55.000 354 12717.35 18.30 54796.55 88888.00 2012-12-19 13:14:55.125 354 12717.35 18.32 54796.55 88888.00 2012-12-19 13:14:55.250 354 12717.35 18.32 54796.57 88888.00 2012-12-19 13:14:55.375 354 12717.38 18.32 54796.62 88888.00 2012-12-19 13:14:55.500 354 12717.33 18.32 54796.57 88888.00 2012-12-19 13:14:55.625 354 12717.33 18.32 54796.55 88888.00 2012-12-19 13:14:55.750 354 12717.40 18.32 54796.55 88888.00 2012-12-19 13:14:55.875 354 12717.38 18.32 54796.55 88888.00 2012-12-19 13:14:56.000 354 12717.35 18.35 54796.55 88888.00 2012-12-19 13:14:56.125 354 12717.33 18.35 54796.53 88888.00 2012-12-19 13:14:56.250 354 12717.25 18.32 54796.55 88888.00 2012-12-19 13:14:56.375 354 12717.35 18.35 54796.55 88888.00 2012-12-19 13:14:56.500 354 12717.40 18.35 54796.53 88888.00 2012-12-19 13:14:56.625 354 12717.33 18.35 54796.53 88888.00 2012-12-19 13:14:56.750 354 12717.33 18.35 54796.53 88888.00 2012-12-19 13:14:56.875 354 12717.30 18.38 54796.53 88888.00 2012-12-19 13:14:57.000 354 12717.30 18.35 54796.50 88888.00 2012-12-19 13:14:57.125 354 12717.35 18.35 54796.53 88888.00 2012-12-19 13:14:57.250 354 12717.40 18.32 54796.53 88888.00 2012-12-19 13:14:57.375 354 12717.45 18.35 54796.50 88888.00 2012-12-19 13:14:57.500 354 12717.40 18.35 54796.53 88888.00 2012-12-19 13:14:57.625 354 12717.38 18.38 54796.53 88888.00 2012-12-19 13:14:57.750 354 12717.40 18.38 54796.53 88888.00 2012-12-19 13:14:57.875 354 12717.42 18.38 54796.53 88888.00 2012-12-19 13:14:58.000 354 12717.38 18.35 54796.53 88888.00 2012-12-19 13:14:58.125 354 12717.40 18.35 54796.53 88888.00 2012-12-19 13:14:58.250 354 12717.42 18.35 54796.53 88888.00 2012-12-19 13:14:58.375 354 12717.42 18.38 54796.55 88888.00 2012-12-19 13:14:58.500 354 12717.38 18.40 54796.57 88888.00 2012-12-19 13:14:58.625 354 12717.35 18.38 54796.55 88888.00 2012-12-19 13:14:58.750 354 12717.45 18.40 54796.55 88888.00 2012-12-19 13:14:58.875 354 12717.45 18.40 54796.55 88888.00 2012-12-19 13:14:59.000 354 12717.42 18.40 54796.53 88888.00 2012-12-19 13:14:59.125 354 12717.50 18.40 54796.55 88888.00 2012-12-19 13:14:59.250 354 12717.52 18.40 54796.55 88888.00 2012-12-19 13:14:59.375 354 12717.50 18.38 54796.53 88888.00 2012-12-19 13:14:59.500 354 12717.48 18.40 54796.53 88888.00 2012-12-19 13:14:59.625 354 12717.52 18.40 54796.53 88888.00 2012-12-19 13:14:59.750 354 12717.50 18.40 54796.53 88888.00 2012-12-19 13:14:59.875 354 12717.48 18.40 54796.53 88888.00 2012-12-19 13:15:00.000 354 12717.45 18.40 54796.53 88888.00 2012-12-19 13:15:00.125 354 12717.50 18.43 54796.53 88888.00 2012-12-19 13:15:00.250 354 12717.48 18.40 54796.53 88888.00 2012-12-19 13:15:00.375 354 12717.48 18.43 54796.53 88888.00 2012-12-19 13:15:00.500 354 12717.48 18.40 54796.53 88888.00 2012-12-19 13:15:00.625 354 12717.52 18.43 54796.53 88888.00 2012-12-19 13:15:00.750 354 12717.52 18.45 54796.55 88888.00 2012-12-19 13:15:00.875 354 12717.48 18.45 54796.53 88888.00 2012-12-19 13:15:01.000 354 12717.48 18.43 54796.50 88888.00 2012-12-19 13:15:01.125 354 12717.48 18.43 54796.50 88888.00 2012-12-19 13:15:01.250 354 12717.48 18.45 54796.55 88888.00 2012-12-19 13:15:01.375 354 12717.48 18.48 54796.53 88888.00 2012-12-19 13:15:01.500 354 12717.45 18.48 54796.53 88888.00 2012-12-19 13:15:01.625 354 12717.52 18.43 54796.50 88888.00 2012-12-19 13:15:01.750 354 12717.52 18.43 54796.53 88888.00 2012-12-19 13:15:01.875 354 12717.48 18.43 54796.50 88888.00 2012-12-19 13:15:02.000 354 12717.48 18.45 54796.50 88888.00 2012-12-19 13:15:02.125 354 12717.55 18.45 54796.53 88888.00 2012-12-19 13:15:02.250 354 12717.60 18.43 54796.55 88888.00 2012-12-19 13:15:02.375 354 12717.62 18.45 54796.53 88888.00 2012-12-19 13:15:02.500 354 12717.58 18.45 54796.53 88888.00 2012-12-19 13:15:02.625 354 12717.55 18.45 54796.53 88888.00 2012-12-19 13:15:02.750 354 12717.55 18.45 54796.53 88888.00 2012-12-19 13:15:02.875 354 12717.58 18.45 54796.53 88888.00 2012-12-19 13:15:03.000 354 12717.58 18.45 54796.50 88888.00 2012-12-19 13:15:03.125 354 12717.60 18.43 54796.50 88888.00 2012-12-19 13:15:03.250 354 12717.58 18.43 54796.53 88888.00 2012-12-19 13:15:03.375 354 12717.62 18.45 54796.57 88888.00 2012-12-19 13:15:03.500 354 12717.67 18.45 54796.55 88888.00 2012-12-19 13:15:03.625 354 12717.65 18.45 54796.55 88888.00 2012-12-19 13:15:03.750 354 12717.70 18.45 54796.55 88888.00 2012-12-19 13:15:03.875 354 12717.65 18.43 54796.57 88888.00 2012-12-19 13:15:04.000 354 12717.60 18.43 54796.53 88888.00 2012-12-19 13:15:04.125 354 12717.60 18.45 54796.53 88888.00 2012-12-19 13:15:04.250 354 12717.62 18.45 54796.55 88888.00 2012-12-19 13:15:04.375 354 12717.65 18.48 54796.55 88888.00 2012-12-19 13:15:04.500 354 12717.67 18.45 54796.55 88888.00 2012-12-19 13:15:04.625 354 12717.62 18.50 54796.53 88888.00 2012-12-19 13:15:04.750 354 12717.60 18.48 54796.53 88888.00 2012-12-19 13:15:04.875 354 12717.58 18.50 54796.53 88888.00 2012-12-19 13:15:05.000 354 12717.58 18.50 54796.47 88888.00 2012-12-19 13:15:05.125 354 12717.52 18.48 54796.50 88888.00 2012-12-19 13:15:05.250 354 12717.55 18.45 54796.55 88888.00 2012-12-19 13:15:05.375 354 12717.60 18.48 54796.57 88888.00 2012-12-19 13:15:05.500 354 12717.58 18.50 54796.60 88888.00 2012-12-19 13:15:05.625 354 12717.55 18.50 54796.55 88888.00 2012-12-19 13:15:05.750 354 12717.58 18.50 54796.55 88888.00 2012-12-19 13:15:05.875 354 12717.58 18.50 54796.53 88888.00 2012-12-19 13:15:06.000 354 12717.52 18.48 54796.50 88888.00 2012-12-19 13:15:06.125 354 12717.55 18.48 54796.53 88888.00 2012-12-19 13:15:06.250 354 12717.62 18.48 54796.53 88888.00 2012-12-19 13:15:06.375 354 12717.62 18.45 54796.53 88888.00 2012-12-19 13:15:06.500 354 12717.62 18.45 54796.53 88888.00 2012-12-19 13:15:06.625 354 12717.65 18.45 54796.53 88888.00 2012-12-19 13:15:06.750 354 12717.67 18.43 54796.50 88888.00 2012-12-19 13:15:06.875 354 12717.70 18.45 54796.50 88888.00 2012-12-19 13:15:07.000 354 12717.70 18.45 54796.50 88888.00 2012-12-19 13:15:07.125 354 12717.70 18.48 54796.47 88888.00 2012-12-19 13:15:07.250 354 12717.62 18.48 54796.50 88888.00 2012-12-19 13:15:07.375 354 12717.55 18.48 54796.50 88888.00 2012-12-19 13:15:07.500 354 12717.58 18.48 54796.50 88888.00 2012-12-19 13:15:07.625 354 12717.58 18.48 54796.50 88888.00 2012-12-19 13:15:07.750 354 12717.58 18.48 54796.50 88888.00 2012-12-19 13:15:07.875 354 12717.60 18.48 54796.50 88888.00 2012-12-19 13:15:08.000 354 12717.62 18.48 54796.47 88888.00 2012-12-19 13:15:08.125 354 12717.60 18.50 54796.53 88888.00 2012-12-19 13:15:08.250 354 12717.60 18.45 54796.53 88888.00 2012-12-19 13:15:08.375 354 12717.60 18.45 54796.50 88888.00 2012-12-19 13:15:08.500 354 12717.62 18.48 54796.47 88888.00 2012-12-19 13:15:08.625 354 12717.62 18.50 54796.47 88888.00 2012-12-19 13:15:08.750 354 12717.65 18.50 54796.53 88888.00 2012-12-19 13:15:08.875 354 12717.67 18.48 54796.53 88888.00 2012-12-19 13:15:09.000 354 12717.60 18.48 54796.47 88888.00 2012-12-19 13:15:09.125 354 12717.58 18.45 54796.45 88888.00 2012-12-19 13:15:09.250 354 12717.62 18.45 54796.50 88888.00 2012-12-19 13:15:09.375 354 12717.65 18.50 54796.50 88888.00 2012-12-19 13:15:09.500 354 12717.62 18.48 54796.53 88888.00 2012-12-19 13:15:09.625 354 12717.60 18.48 54796.50 88888.00 2012-12-19 13:15:09.750 354 12717.60 18.50 54796.53 88888.00 2012-12-19 13:15:09.875 354 12717.58 18.50 54796.53 88888.00 2012-12-19 13:15:10.000 354 12717.58 18.50 54796.50 88888.00 2012-12-19 13:15:10.125 354 12717.60 18.50 54796.53 88888.00 2012-12-19 13:15:10.250 354 12717.55 18.48 54796.53 88888.00 2012-12-19 13:15:10.375 354 12717.55 18.45 54796.50 88888.00 2012-12-19 13:15:10.500 354 12717.58 18.48 54796.50 88888.00 2012-12-19 13:15:10.625 354 12717.62 18.48 54796.50 88888.00 2012-12-19 13:15:10.750 354 12717.65 18.50 54796.50 88888.00 2012-12-19 13:15:10.875 354 12717.65 18.48 54796.50 88888.00 2012-12-19 13:15:11.000 354 12717.67 18.48 54796.50 88888.00 2012-12-19 13:15:11.125 354 12717.65 18.45 54796.53 88888.00 2012-12-19 13:15:11.250 354 12717.58 18.43 54796.53 88888.00 2012-12-19 13:15:11.375 354 12717.58 18.45 54796.50 88888.00 2012-12-19 13:15:11.500 354 12717.58 18.48 54796.50 88888.00 2012-12-19 13:15:11.625 354 12717.62 18.48 54796.50 88888.00 2012-12-19 13:15:11.750 354 12717.67 18.48 54796.50 88888.00 2012-12-19 13:15:11.875 354 12717.62 18.48 54796.47 88888.00 2012-12-19 13:15:12.000 354 12717.60 18.48 54796.50 88888.00 2012-12-19 13:15:12.125 354 12717.60 18.50 54796.53 88888.00 2012-12-19 13:15:12.250 354 12717.67 18.48 54796.50 88888.00 2012-12-19 13:15:12.375 354 12717.75 18.48 54796.45 88888.00 2012-12-19 13:15:12.500 354 12717.73 18.50 54796.47 88888.00 2012-12-19 13:15:12.625 354 12717.65 18.50 54796.47 88888.00 2012-12-19 13:15:12.750 354 12717.62 18.50 54796.47 88888.00 2012-12-19 13:15:12.875 354 12717.62 18.48 54796.45 88888.00 2012-12-19 13:15:13.000 354 12717.67 18.50 54796.45 88888.00 2012-12-19 13:15:13.125 354 12717.67 18.48 54796.45 88888.00 2012-12-19 13:15:13.250 354 12717.65 18.48 54796.47 88888.00 2012-12-19 13:15:13.375 354 12717.70 18.48 54796.47 88888.00 2012-12-19 13:15:13.500 354 12717.70 18.50 54796.50 88888.00 2012-12-19 13:15:13.625 354 12717.67 18.48 54796.50 88888.00 2012-12-19 13:15:13.750 354 12717.65 18.48 54796.50 88888.00 2012-12-19 13:15:13.875 354 12717.65 18.45 54796.50 88888.00 2012-12-19 13:15:14.000 354 12717.67 18.48 54796.47 88888.00 2012-12-19 13:15:14.125 354 12717.62 18.50 54796.47 88888.00 2012-12-19 13:15:14.250 354 12717.62 18.48 54796.53 88888.00 2012-12-19 13:15:14.375 354 12717.62 18.45 54796.50 88888.00 2012-12-19 13:15:14.500 354 12717.65 18.48 54796.53 88888.00 2012-12-19 13:15:14.625 354 12717.70 18.50 54796.53 88888.00 2012-12-19 13:15:14.750 354 12717.73 18.52 54796.53 88888.00 2012-12-19 13:15:14.875 354 12717.70 18.52 54796.50 88888.00 2012-12-19 13:15:15.000 354 12717.65 18.50 54796.47 88888.00 2012-12-19 13:15:15.125 354 12717.70 18.48 54796.50 88888.00 2012-12-19 13:15:15.250 354 12717.67 18.50 54796.47 88888.00 2012-12-19 13:15:15.375 354 12717.73 18.52 54796.47 88888.00 2012-12-19 13:15:15.500 354 12717.80 18.52 54796.53 88888.00 2012-12-19 13:15:15.625 354 12717.80 18.52 54796.50 88888.00 2012-12-19 13:15:15.750 354 12717.75 18.52 54796.47 88888.00 2012-12-19 13:15:15.875 354 12717.70 18.52 54796.50 88888.00 2012-12-19 13:15:16.000 354 12717.70 18.50 54796.47 88888.00 2012-12-19 13:15:16.125 354 12717.65 18.50 54796.50 88888.00 2012-12-19 13:15:16.250 354 12717.67 18.50 54796.50 88888.00 2012-12-19 13:15:16.375 354 12717.70 18.50 54796.47 88888.00 2012-12-19 13:15:16.500 354 12717.67 18.50 54796.47 88888.00 2012-12-19 13:15:16.625 354 12717.75 18.50 54796.50 88888.00 2012-12-19 13:15:16.750 354 12717.80 18.52 54796.53 88888.00 2012-12-19 13:15:16.875 354 12717.77 18.52 54796.55 88888.00 2012-12-19 13:15:17.000 354 12717.73 18.55 54796.53 88888.00 2012-12-19 13:15:17.125 354 12717.75 18.52 54796.50 88888.00 2012-12-19 13:15:17.250 354 12717.73 18.50 54796.50 88888.00 2012-12-19 13:15:17.375 354 12717.70 18.50 54796.47 88888.00 2012-12-19 13:15:17.500 354 12717.65 18.50 54796.50 88888.00 2012-12-19 13:15:17.625 354 12717.65 18.52 54796.50 88888.00 2012-12-19 13:15:17.750 354 12717.70 18.50 54796.55 88888.00 2012-12-19 13:15:17.875 354 12717.65 18.50 54796.50 88888.00 2012-12-19 13:15:18.000 354 12717.60 18.50 54796.50 88888.00 2012-12-19 13:15:18.125 354 12717.55 18.52 54796.50 88888.00 2012-12-19 13:15:18.250 354 12717.58 18.50 54796.53 88888.00 2012-12-19 13:15:18.375 354 12717.60 18.48 54796.47 88888.00 2012-12-19 13:15:18.500 354 12717.65 18.50 54796.50 88888.00 2012-12-19 13:15:18.625 354 12717.65 18.55 54796.50 88888.00 2012-12-19 13:15:18.750 354 12717.70 18.55 54796.55 88888.00 2012-12-19 13:15:18.875 354 12717.70 18.52 54796.57 88888.00 2012-12-19 13:15:19.000 354 12717.67 18.50 54796.50 88888.00 2012-12-19 13:15:19.125 354 12717.73 18.50 54796.53 88888.00 2012-12-19 13:15:19.250 354 12717.77 18.52 54796.53 88888.00 2012-12-19 13:15:19.375 354 12717.75 18.55 54796.55 88888.00 2012-12-19 13:15:19.500 354 12717.70 18.55 54796.53 88888.00 2012-12-19 13:15:19.625 354 12717.67 18.52 54796.53 88888.00 2012-12-19 13:15:19.750 354 12717.58 18.55 54796.53 88888.00 2012-12-19 13:15:19.875 354 12717.60 18.57 54796.55 88888.00 2012-12-19 13:15:20.000 354 12717.73 18.55 54796.57 88888.00 2012-12-19 13:15:20.125 354 12717.77 18.55 54796.57 88888.00 2012-12-19 13:15:20.250 354 12717.70 18.55 54796.55 88888.00 2012-12-19 13:15:20.375 354 12717.70 18.52 54796.55 88888.00 2012-12-19 13:15:20.500 354 12717.70 18.52 54796.50 88888.00 2012-12-19 13:15:20.625 354 12717.73 18.50 54796.55 88888.00 2012-12-19 13:15:20.750 354 12717.70 18.52 54796.55 88888.00 2012-12-19 13:15:20.875 354 12717.60 18.52 54796.55 88888.00 2012-12-19 13:15:21.000 354 12717.58 18.52 54796.55 88888.00 2012-12-19 13:15:21.125 354 12717.55 18.52 54796.53 88888.00 2012-12-19 13:15:21.250 354 12717.52 18.48 54796.55 88888.00 2012-12-19 13:15:21.375 354 12717.60 18.50 54796.55 88888.00 2012-12-19 13:15:21.500 354 12717.62 18.52 54796.55 88888.00 2012-12-19 13:15:21.625 354 12717.62 18.50 54796.55 88888.00 2012-12-19 13:15:21.750 354 12717.60 18.50 54796.55 88888.00 2012-12-19 13:15:21.875 354 12717.60 18.50 54796.55 88888.00 2012-12-19 13:15:22.000 354 12717.65 18.50 54796.55 88888.00 2012-12-19 13:15:22.125 354 12717.67 18.52 54796.55 88888.00 2012-12-19 13:15:22.250 354 12717.65 18.50 54796.53 88888.00 2012-12-19 13:15:22.375 354 12717.62 18.50 54796.55 88888.00 2012-12-19 13:15:22.500 354 12717.60 18.48 54796.55 88888.00 2012-12-19 13:15:22.625 354 12717.58 18.50 54796.55 88888.00 2012-12-19 13:15:22.750 354 12717.55 18.48 54796.53 88888.00 2012-12-19 13:15:22.875 354 12717.55 18.50 54796.55 88888.00 2012-12-19 13:15:23.000 354 12717.58 18.50 54796.53 88888.00 2012-12-19 13:15:23.125 354 12717.52 18.50 54796.53 88888.00 2012-12-19 13:15:23.250 354 12717.50 18.48 54796.57 88888.00 2012-12-19 13:15:23.375 354 12717.55 18.50 54796.57 88888.00 2012-12-19 13:15:23.500 354 12717.55 18.48 54796.55 88888.00 2012-12-19 13:15:23.625 354 12717.60 18.48 54796.53 88888.00 2012-12-19 13:15:23.750 354 12717.62 18.48 54796.55 88888.00 2012-12-19 13:15:23.875 354 12717.62 18.48 54796.53 88888.00 2012-12-19 13:15:24.000 354 12717.60 18.45 54796.53 88888.00 2012-12-19 13:15:24.125 354 12717.60 18.45 54796.53 88888.00 2012-12-19 13:15:24.250 354 12717.58 18.45 54796.50 88888.00 2012-12-19 13:15:24.375 354 12717.58 18.45 54796.50 88888.00 2012-12-19 13:15:24.500 354 12717.62 18.45 54796.55 88888.00 2012-12-19 13:15:24.625 354 12717.65 18.43 54796.57 88888.00 2012-12-19 13:15:24.750 354 12717.60 18.45 54796.57 88888.00 2012-12-19 13:15:24.875 354 12717.58 18.45 54796.55 88888.00 2012-12-19 13:15:25.000 354 12717.60 18.45 54796.57 88888.00 2012-12-19 13:15:25.125 354 12717.60 18.48 54796.55 88888.00 2012-12-19 13:15:25.250 354 12717.67 18.48 54796.55 88888.00 2012-12-19 13:15:25.375 354 12717.65 18.45 54796.53 88888.00 2012-12-19 13:15:25.500 354 12717.60 18.45 54796.50 88888.00 2012-12-19 13:15:25.625 354 12717.58 18.45 54796.53 88888.00 2012-12-19 13:15:25.750 354 12717.50 18.45 54796.55 88888.00 2012-12-19 13:15:25.875 354 12717.50 18.43 54796.55 88888.00 2012-12-19 13:15:26.000 354 12717.52 18.43 54796.53 88888.00 2012-12-19 13:15:26.125 354 12717.52 18.45 54796.57 88888.00 2012-12-19 13:15:26.250 354 12717.52 18.43 54796.55 88888.00 2012-12-19 13:15:26.375 354 12717.50 18.40 54796.53 88888.00 2012-12-19 13:15:26.500 354 12717.48 18.40 54796.55 88888.00 2012-12-19 13:15:26.625 354 12717.52 18.45 54796.57 88888.00 2012-12-19 13:15:26.750 354 12717.58 18.45 54796.57 88888.00 2012-12-19 13:15:26.875 354 12717.60 18.43 54796.55 88888.00 2012-12-19 13:15:27.000 354 12717.55 18.40 54796.57 88888.00 2012-12-19 13:15:27.125 354 12717.48 18.40 54796.57 88888.00 2012-12-19 13:15:27.250 354 12717.48 18.40 54796.57 88888.00 2012-12-19 13:15:27.375 354 12717.58 18.40 54796.53 88888.00 2012-12-19 13:15:27.500 354 12717.55 18.40 54796.55 88888.00 2012-12-19 13:15:27.625 354 12717.58 18.40 54796.53 88888.00 2012-12-19 13:15:27.750 354 12717.55 18.40 54796.53 88888.00 2012-12-19 13:15:27.875 354 12717.50 18.43 54796.57 88888.00 2012-12-19 13:15:28.000 354 12717.48 18.43 54796.53 88888.00 2012-12-19 13:15:28.125 354 12717.55 18.38 54796.57 88888.00 2012-12-19 13:15:28.250 354 12717.55 18.38 54796.60 88888.00 2012-12-19 13:15:28.375 354 12717.55 18.40 54796.57 88888.00 2012-12-19 13:15:28.500 354 12717.52 18.38 54796.55 88888.00 2012-12-19 13:15:28.625 354 12717.52 18.38 54796.57 88888.00 2012-12-19 13:15:28.750 354 12717.55 18.40 54796.57 88888.00 2012-12-19 13:15:28.875 354 12717.52 18.40 54796.55 88888.00 2012-12-19 13:15:29.000 354 12717.52 18.40 54796.55 88888.00 2012-12-19 13:15:29.125 354 12717.52 18.38 54796.57 88888.00 2012-12-19 13:15:29.250 354 12717.50 18.38 54796.55 88888.00 2012-12-19 13:15:29.375 354 12717.50 18.38 54796.57 88888.00 2012-12-19 13:15:29.500 354 12717.52 18.40 54796.53 88888.00 2012-12-19 13:15:29.625 354 12717.50 18.38 54796.55 88888.00 2012-12-19 13:15:29.750 354 12717.48 18.38 54796.55 88888.00 2012-12-19 13:15:29.875 354 12717.48 18.38 54796.55 88888.00 2012-12-19 13:15:30.000 354 12717.52 18.38 54796.55 88888.00 2012-12-19 13:15:30.125 354 12717.45 18.35 54796.55 88888.00 2012-12-19 13:15:30.250 354 12717.42 18.32 54796.53 88888.00 2012-12-19 13:15:30.375 354 12717.40 18.35 54796.50 88888.00 2012-12-19 13:15:30.500 354 12717.38 18.38 54796.55 88888.00 2012-12-19 13:15:30.625 354 12717.45 18.38 54796.57 88888.00 2012-12-19 13:15:30.750 354 12717.45 18.38 54796.57 88888.00 2012-12-19 13:15:30.875 354 12717.42 18.38 54796.57 88888.00 2012-12-19 13:15:31.000 354 12717.45 18.35 54796.55 88888.00 2012-12-19 13:15:31.125 354 12717.48 18.35 54796.55 88888.00 2012-12-19 13:15:31.250 354 12717.45 18.35 54796.60 88888.00 2012-12-19 13:15:31.375 354 12717.45 18.35 54796.60 88888.00 2012-12-19 13:15:31.500 354 12717.42 18.35 54796.60 88888.00 2012-12-19 13:15:31.625 354 12717.42 18.35 54796.57 88888.00 2012-12-19 13:15:31.750 354 12717.35 18.32 54796.57 88888.00 2012-12-19 13:15:31.875 354 12717.30 18.32 54796.57 88888.00 2012-12-19 13:15:32.000 354 12717.33 18.32 54796.57 88888.00 2012-12-19 13:15:32.125 354 12717.38 18.32 54796.60 88888.00 2012-12-19 13:15:32.250 354 12717.35 18.30 54796.60 88888.00 2012-12-19 13:15:32.375 354 12717.38 18.27 54796.62 88888.00 2012-12-19 13:15:32.500 354 12717.35 18.30 54796.62 88888.00 2012-12-19 13:15:32.625 354 12717.35 18.30 54796.62 88888.00 2012-12-19 13:15:32.750 354 12717.33 18.35 54796.60 88888.00 2012-12-19 13:15:32.875 354 12717.30 18.32 54796.57 88888.00 2012-12-19 13:15:33.000 354 12717.33 18.30 54796.57 88888.00 2012-12-19 13:15:33.125 354 12717.33 18.27 54796.60 88888.00 2012-12-19 13:15:33.250 354 12717.38 18.27 54796.60 88888.00 2012-12-19 13:15:33.375 354 12717.38 18.27 54796.60 88888.00 2012-12-19 13:15:33.500 354 12717.33 18.27 54796.62 88888.00 2012-12-19 13:15:33.625 354 12717.40 18.30 54796.62 88888.00 2012-12-19 13:15:33.750 354 12717.42 18.30 54796.57 88888.00 2012-12-19 13:15:33.875 354 12717.42 18.30 54796.57 88888.00 2012-12-19 13:15:34.000 354 12717.38 18.27 54796.62 88888.00 2012-12-19 13:15:34.125 354 12717.38 18.27 54796.62 88888.00 2012-12-19 13:15:34.250 354 12717.33 18.25 54796.62 88888.00 2012-12-19 13:15:34.375 354 12717.33 18.25 54796.60 88888.00 2012-12-19 13:15:34.500 354 12717.35 18.25 54796.57 88888.00 2012-12-19 13:15:34.625 354 12717.30 18.30 54796.62 88888.00 2012-12-19 13:15:34.750 354 12717.30 18.30 54796.62 88888.00 2012-12-19 13:15:34.875 354 12717.25 18.27 54796.62 88888.00 2012-12-19 13:15:35.000 354 12717.23 18.30 54796.62 88888.00 2012-12-19 13:15:35.125 354 12717.20 18.30 54796.62 88888.00 2012-12-19 13:15:35.250 354 12717.25 18.25 54796.62 88888.00 2012-12-19 13:15:35.375 354 12717.27 18.27 54796.60 88888.00 2012-12-19 13:15:35.500 354 12717.30 18.30 54796.62 88888.00 2012-12-19 13:15:35.625 354 12717.35 18.27 54796.62 88888.00 2012-12-19 13:15:35.750 354 12717.35 18.27 54796.60 88888.00 2012-12-19 13:15:35.875 354 12717.35 18.25 54796.68 88888.00 2012-12-19 13:15:36.000 354 12717.35 18.23 54796.65 88888.00 2012-12-19 13:15:36.125 354 12717.40 18.25 54796.62 88888.00 2012-12-19 13:15:36.250 354 12717.40 18.20 54796.65 88888.00 2012-12-19 13:15:36.375 354 12717.35 18.23 54796.62 88888.00 2012-12-19 13:15:36.500 354 12717.33 18.23 54796.62 88888.00 2012-12-19 13:15:36.625 354 12717.35 18.18 54796.62 88888.00 2012-12-19 13:15:36.750 354 12717.33 18.20 54796.65 88888.00 2012-12-19 13:15:36.875 354 12717.30 18.20 54796.65 88888.00 2012-12-19 13:15:37.000 354 12717.38 18.18 54796.62 88888.00 2012-12-19 13:15:37.125 354 12717.45 18.18 54796.62 88888.00 2012-12-19 13:15:37.250 354 12717.40 18.18 54796.62 88888.00 2012-12-19 13:15:37.375 354 12717.40 18.18 54796.60 88888.00 2012-12-19 13:15:37.500 354 12717.38 18.20 54796.60 88888.00 2012-12-19 13:15:37.625 354 12717.48 18.20 54796.62 88888.00 2012-12-19 13:15:37.750 354 12717.45 18.18 54796.60 88888.00 2012-12-19 13:15:37.875 354 12717.38 18.18 54796.60 88888.00 2012-12-19 13:15:38.000 354 12717.33 18.15 54796.62 88888.00 2012-12-19 13:15:38.125 354 12717.30 18.18 54796.62 88888.00 2012-12-19 13:15:38.250 354 12717.27 18.15 54796.62 88888.00 2012-12-19 13:15:38.375 354 12717.30 18.12 54796.60 88888.00 2012-12-19 13:15:38.500 354 12717.30 18.10 54796.60 88888.00 2012-12-19 13:15:38.625 354 12717.33 18.10 54796.62 88888.00 2012-12-19 13:15:38.750 354 12717.33 18.12 54796.62 88888.00 2012-12-19 13:15:38.875 354 12717.33 18.12 54796.65 88888.00 2012-12-19 13:15:39.000 354 12717.40 18.12 54796.60 88888.00 2012-12-19 13:15:39.125 354 12717.40 18.12 54796.57 88888.00 2012-12-19 13:15:39.250 354 12717.35 18.10 54796.62 88888.00 2012-12-19 13:15:39.375 354 12717.33 18.10 54796.57 88888.00 2012-12-19 13:15:39.500 354 12717.33 18.10 54796.57 88888.00 2012-12-19 13:15:39.625 354 12717.35 18.10 54796.57 88888.00 2012-12-19 13:15:39.750 354 12717.38 18.12 54796.57 88888.00 2012-12-19 13:15:39.875 354 12717.35 18.10 54796.55 88888.00 2012-12-19 13:15:40.000 354 12717.38 18.07 54796.57 88888.00 2012-12-19 13:15:40.125 354 12717.40 18.12 54796.57 88888.00 2012-12-19 13:15:40.250 354 12717.38 18.10 54796.57 88888.00 2012-12-19 13:15:40.375 354 12717.30 18.10 54796.57 88888.00 2012-12-19 13:15:40.500 354 12717.30 18.07 54796.55 88888.00 2012-12-19 13:15:40.625 354 12717.35 18.07 54796.55 88888.00 2012-12-19 13:15:40.750 354 12717.45 18.07 54796.60 88888.00 2012-12-19 13:15:40.875 354 12717.38 18.05 54796.57 88888.00 2012-12-19 13:15:41.000 354 12717.27 18.05 54796.57 88888.00 2012-12-19 13:15:41.125 354 12717.27 18.07 54796.55 88888.00 2012-12-19 13:15:41.250 354 12717.30 18.02 54796.55 88888.00 2012-12-19 13:15:41.375 354 12717.38 18.05 54796.55 88888.00 2012-12-19 13:15:41.500 354 12717.38 18.05 54796.57 88888.00 2012-12-19 13:15:41.625 354 12717.35 18.02 54796.55 88888.00 2012-12-19 13:15:41.750 354 12717.27 18.02 54796.60 88888.00 2012-12-19 13:15:41.875 354 12717.27 18.02 54796.57 88888.00 2012-12-19 13:15:42.000 354 12717.33 18.02 54796.60 88888.00 2012-12-19 13:15:42.125 354 12717.35 18.00 54796.60 88888.00 2012-12-19 13:15:42.250 354 12717.35 17.95 54796.60 88888.00 2012-12-19 13:15:42.375 354 12717.38 17.95 54796.60 88888.00 2012-12-19 13:15:42.500 354 12717.35 17.98 54796.60 88888.00 2012-12-19 13:15:42.625 354 12717.33 17.98 54796.57 88888.00 2012-12-19 13:15:42.750 354 12717.30 17.95 54796.55 88888.00 2012-12-19 13:15:42.875 354 12717.33 17.95 54796.55 88888.00 2012-12-19 13:15:43.000 354 12717.38 17.95 54796.60 88888.00 2012-12-19 13:15:43.125 354 12717.48 17.95 54796.57 88888.00 2012-12-19 13:15:43.250 354 12717.42 17.93 54796.57 88888.00 2012-12-19 13:15:43.375 354 12717.40 17.93 54796.55 88888.00 2012-12-19 13:15:43.500 354 12717.40 17.93 54796.55 88888.00 2012-12-19 13:15:43.625 354 12717.38 17.95 54796.55 88888.00 2012-12-19 13:15:43.750 354 12717.42 17.93 54796.57 88888.00 2012-12-19 13:15:43.875 354 12717.38 17.90 54796.60 88888.00 2012-12-19 13:15:44.000 354 12717.38 17.90 54796.55 88888.00 2012-12-19 13:15:44.125 354 12717.38 17.90 54796.60 88888.00 2012-12-19 13:15:44.250 354 12717.35 17.85 54796.60 88888.00 2012-12-19 13:15:44.375 354 12717.40 17.90 54796.57 88888.00 2012-12-19 13:15:44.500 354 12717.42 17.90 54796.57 88888.00 2012-12-19 13:15:44.625 354 12717.42 17.90 54796.57 88888.00 2012-12-19 13:15:44.750 354 12717.35 17.88 54796.57 88888.00 2012-12-19 13:15:44.875 354 12717.45 17.85 54796.60 88888.00 2012-12-19 13:15:45.000 354 12717.50 17.82 54796.55 88888.00 2012-12-19 13:15:45.125 354 12717.50 17.82 54796.55 88888.00 2012-12-19 13:15:45.250 354 12717.52 17.82 54796.53 88888.00 2012-12-19 13:15:45.375 354 12717.52 17.85 54796.55 88888.00 2012-12-19 13:15:45.500 354 12717.50 17.88 54796.60 88888.00 2012-12-19 13:15:45.625 354 12717.55 17.88 54796.55 88888.00 2012-12-19 13:15:45.750 354 12717.52 17.85 54796.55 88888.00 2012-12-19 13:15:45.875 354 12717.48 17.85 54796.53 88888.00 2012-12-19 13:15:46.000 354 12717.50 17.85 54796.53 88888.00 2012-12-19 13:15:46.125 354 12717.52 17.82 54796.55 88888.00 2012-12-19 13:15:46.250 354 12717.52 17.80 54796.55 88888.00 2012-12-19 13:15:46.375 354 12717.58 17.77 54796.53 88888.00 2012-12-19 13:15:46.500 354 12717.58 17.77 54796.55 88888.00 2012-12-19 13:15:46.625 354 12717.55 17.77 54796.55 88888.00 2012-12-19 13:15:46.750 354 12717.50 17.80 54796.55 88888.00 2012-12-19 13:15:46.875 354 12717.50 17.80 54796.55 88888.00 2012-12-19 13:15:47.000 354 12717.55 17.77 54796.55 88888.00 2012-12-19 13:15:47.125 354 12717.58 17.77 54796.55 88888.00 2012-12-19 13:15:47.250 354 12717.55 17.73 54796.55 88888.00 2012-12-19 13:15:47.375 354 12717.62 17.77 54796.53 88888.00 2012-12-19 13:15:47.500 354 12717.60 17.73 54796.50 88888.00 2012-12-19 13:15:47.625 354 12717.55 17.73 54796.53 88888.00 2012-12-19 13:15:47.750 354 12717.58 17.73 54796.55 88888.00 2012-12-19 13:15:47.875 354 12717.58 17.70 54796.55 88888.00 2012-12-19 13:15:48.000 354 12717.60 17.73 54796.53 88888.00 2012-12-19 13:15:48.125 354 12717.65 17.73 54796.55 88888.00 2012-12-19 13:15:48.250 354 12717.60 17.73 54796.55 88888.00 2012-12-19 13:15:48.375 354 12717.58 17.73 54796.57 88888.00 2012-12-19 13:15:48.500 354 12717.58 17.75 54796.55 88888.00 2012-12-19 13:15:48.625 354 12717.55 17.73 54796.53 88888.00 2012-12-19 13:15:48.750 354 12717.58 17.70 54796.53 88888.00 2012-12-19 13:15:48.875 354 12717.58 17.70 54796.55 88888.00 2012-12-19 13:15:49.000 354 12717.55 17.70 54796.50 88888.00 2012-12-19 13:15:49.125 354 12717.52 17.73 54796.55 88888.00 2012-12-19 13:15:49.250 354 12717.45 17.70 54796.57 88888.00 2012-12-19 13:15:49.375 354 12717.42 17.70 54796.55 88888.00 2012-12-19 13:15:49.500 354 12717.48 17.68 54796.53 88888.00 2012-12-19 13:15:49.625 354 12717.55 17.73 54796.55 88888.00 2012-12-19 13:15:49.750 354 12717.55 17.73 54796.53 88888.00 2012-12-19 13:15:49.875 354 12717.52 17.70 54796.53 88888.00 2012-12-19 13:15:50.000 354 12717.48 17.73 54796.55 88888.00 2012-12-19 13:15:50.125 354 12717.45 17.70 54796.53 88888.00 2012-12-19 13:15:50.250 354 12717.45 17.68 54796.55 88888.00 2012-12-19 13:15:50.375 354 12717.50 17.73 54796.57 88888.00 2012-12-19 13:15:50.500 354 12717.52 17.73 54796.50 88888.00 2012-12-19 13:15:50.625 354 12717.50 17.73 54796.50 88888.00 2012-12-19 13:15:50.750 354 12717.55 17.73 54796.55 88888.00 2012-12-19 13:15:50.875 354 12717.55 17.73 54796.55 88888.00 2012-12-19 13:15:51.000 354 12717.55 17.70 54796.55 88888.00 2012-12-19 13:15:51.125 354 12717.58 17.70 54796.60 88888.00 2012-12-19 13:15:51.250 354 12717.55 17.70 54796.60 88888.00 2012-12-19 13:15:51.375 354 12717.52 17.70 54796.60 88888.00 2012-12-19 13:15:51.500 354 12717.50 17.73 54796.60 88888.00 2012-12-19 13:15:51.625 354 12717.45 17.70 54796.55 88888.00 2012-12-19 13:15:51.750 354 12717.48 17.68 54796.57 88888.00 2012-12-19 13:15:51.875 354 12717.55 17.70 54796.55 88888.00 2012-12-19 13:15:52.000 354 12717.58 17.73 54796.57 88888.00 2012-12-19 13:15:52.125 354 12717.52 17.70 54796.55 88888.00 2012-12-19 13:15:52.250 354 12717.48 17.68 54796.55 88888.00 2012-12-19 13:15:52.375 354 12717.48 17.68 54796.53 88888.00 2012-12-19 13:15:52.500 354 12717.48 17.65 54796.55 88888.00 2012-12-19 13:15:52.625 354 12717.48 17.68 54796.55 88888.00 2012-12-19 13:15:52.750 354 12717.52 17.68 54796.60 88888.00 2012-12-19 13:15:52.875 354 12717.52 17.70 54796.60 88888.00 2012-12-19 13:15:53.000 354 12717.50 17.70 54796.57 88888.00 2012-12-19 13:15:53.125 354 12717.50 17.70 54796.57 88888.00 2012-12-19 13:15:53.250 354 12717.45 17.68 54796.57 88888.00 2012-12-19 13:15:53.375 354 12717.42 17.68 54796.55 88888.00 2012-12-19 13:15:53.500 354 12717.45 17.68 54796.53 88888.00 2012-12-19 13:15:53.625 354 12717.42 17.70 54796.55 88888.00 2012-12-19 13:15:53.750 354 12717.45 17.70 54796.55 88888.00 2012-12-19 13:15:53.875 354 12717.48 17.68 54796.55 88888.00 2012-12-19 13:15:54.000 354 12717.45 17.68 54796.55 88888.00 2012-12-19 13:15:54.125 354 12717.48 17.70 54796.55 88888.00 2012-12-19 13:15:54.250 354 12717.48 17.68 54796.55 88888.00 2012-12-19 13:15:54.375 354 12717.48 17.68 54796.53 88888.00 2012-12-19 13:15:54.500 354 12717.52 17.68 54796.55 88888.00 2012-12-19 13:15:54.625 354 12717.50 17.68 54796.55 88888.00 2012-12-19 13:15:54.750 354 12717.48 17.68 54796.53 88888.00 2012-12-19 13:15:54.875 354 12717.48 17.68 54796.55 88888.00 2012-12-19 13:15:55.000 354 12717.48 17.68 54796.55 88888.00 2012-12-19 13:15:55.125 354 12717.40 17.68 54796.55 88888.00 2012-12-19 13:15:55.250 354 12717.35 17.68 54796.53 88888.00 2012-12-19 13:15:55.375 354 12717.40 17.65 54796.53 88888.00 2012-12-19 13:15:55.500 354 12717.35 17.68 54796.55 88888.00 2012-12-19 13:15:55.625 354 12717.35 17.68 54796.60 88888.00 2012-12-19 13:15:55.750 354 12717.40 17.68 54796.62 88888.00 2012-12-19 13:15:55.875 354 12717.40 17.68 54796.60 88888.00 2012-12-19 13:15:56.000 354 12717.40 17.68 54796.57 88888.00 2012-12-19 13:15:56.125 354 12717.42 17.68 54796.57 88888.00 2012-12-19 13:15:56.250 354 12717.38 17.68 54796.57 88888.00 2012-12-19 13:15:56.375 354 12717.38 17.68 54796.57 88888.00 2012-12-19 13:15:56.500 354 12717.38 17.68 54796.57 88888.00 2012-12-19 13:15:56.625 354 12717.38 17.70 54796.57 88888.00 2012-12-19 13:15:56.750 354 12717.42 17.70 54796.55 88888.00 2012-12-19 13:15:56.875 354 12717.42 17.70 54796.55 88888.00 2012-12-19 13:15:57.000 354 12717.38 17.70 54796.55 88888.00 2012-12-19 13:15:57.125 354 12717.38 17.70 54796.60 88888.00 2012-12-19 13:15:57.250 354 12717.38 17.70 54796.60 88888.00 2012-12-19 13:15:57.375 354 12717.35 17.70 54796.60 88888.00 2012-12-19 13:15:57.500 354 12717.33 17.70 54796.57 88888.00 2012-12-19 13:15:57.625 354 12717.35 17.70 54796.57 88888.00 2012-12-19 13:15:57.750 354 12717.38 17.70 54796.57 88888.00 2012-12-19 13:15:57.875 354 12717.33 17.68 54796.57 88888.00 2012-12-19 13:15:58.000 354 12717.33 17.68 54796.55 88888.00 2012-12-19 13:15:58.125 354 12717.35 17.70 54796.60 88888.00 2012-12-19 13:15:58.250 354 12717.35 17.68 54796.65 88888.00 2012-12-19 13:15:58.375 354 12717.33 17.68 54796.60 88888.00 2012-12-19 13:15:58.500 354 12717.30 17.70 54796.62 88888.00 2012-12-19 13:15:58.625 354 12717.33 17.70 54796.55 88888.00 2012-12-19 13:15:58.750 354 12717.35 17.73 54796.53 88888.00 2012-12-19 13:15:58.875 354 12717.33 17.70 54796.57 88888.00 2012-12-19 13:15:59.000 354 12717.30 17.68 54796.57 88888.00 2012-12-19 13:15:59.125 354 12717.27 17.68 54796.55 88888.00 2012-12-19 13:15:59.250 354 12717.20 17.65 54796.57 88888.00 2012-12-19 13:15:59.375 354 12717.12 17.65 54796.55 88888.00 2012-12-19 13:15:59.500 354 12717.12 17.65 54796.57 88888.00 2012-12-19 13:15:59.625 354 12717.17 17.68 54796.60 88888.00 2012-12-19 13:15:59.750 354 12717.20 17.68 54796.60 88888.00 2012-12-19 13:15:59.875 354 12717.20 17.70 54796.60 88888.00 2012-12-19 13:16:00.000 354 12717.20 17.70 54796.57 88888.00 2012-12-19 13:16:00.125 354 12717.25 17.70 54796.60 88888.00 2012-12-19 13:16:00.250 354 12717.20 17.68 54796.57 88888.00 2012-12-19 13:16:00.375 354 12717.20 17.65 54796.57 88888.00 2012-12-19 13:16:00.500 354 12717.17 17.70 54796.57 88888.00 2012-12-19 13:16:00.625 354 12717.15 17.70 54796.57 88888.00 2012-12-19 13:16:00.750 354 12717.17 17.70 54796.57 88888.00 2012-12-19 13:16:00.875 354 12717.20 17.73 54796.57 88888.00 2012-12-19 13:16:01.000 354 12717.20 17.70 54796.55 88888.00 2012-12-19 13:16:01.125 354 12717.17 17.73 54796.62 88888.00 2012-12-19 13:16:01.250 354 12717.15 17.70 54796.60 88888.00 2012-12-19 13:16:01.375 354 12717.23 17.73 54796.57 88888.00 2012-12-19 13:16:01.500 354 12717.23 17.73 54796.60 88888.00 2012-12-19 13:16:01.625 354 12717.23 17.73 54796.57 88888.00 2012-12-19 13:16:01.750 354 12717.20 17.73 54796.60 88888.00 2012-12-19 13:16:01.875 354 12717.20 17.73 54796.60 88888.00 2012-12-19 13:16:02.000 354 12717.20 17.73 54796.57 88888.00 2012-12-19 13:16:02.125 354 12717.17 17.73 54796.60 88888.00 2012-12-19 13:16:02.250 354 12717.25 17.73 54796.60 88888.00 2012-12-19 13:16:02.375 354 12717.27 17.73 54796.60 88888.00 2012-12-19 13:16:02.500 354 12717.17 17.70 54796.60 88888.00 2012-12-19 13:16:02.625 354 12717.15 17.70 54796.62 88888.00 2012-12-19 13:16:02.750 354 12717.15 17.73 54796.62 88888.00 2012-12-19 13:16:02.875 354 12717.17 17.70 54796.60 88888.00 2012-12-19 13:16:03.000 354 12717.20 17.70 54796.60 88888.00 2012-12-19 13:16:03.125 354 12717.17 17.70 54796.62 88888.00 2012-12-19 13:16:03.250 354 12717.12 17.70 54796.65 88888.00 2012-12-19 13:16:03.375 354 12717.17 17.70 54796.62 88888.00 2012-12-19 13:16:03.500 354 12717.17 17.70 54796.60 88888.00 2012-12-19 13:16:03.625 354 12717.15 17.70 54796.62 88888.00 2012-12-19 13:16:03.750 354 12717.15 17.75 54796.62 88888.00 2012-12-19 13:16:03.875 354 12717.15 17.75 54796.62 88888.00 2012-12-19 13:16:04.000 354 12717.15 17.73 54796.57 88888.00 2012-12-19 13:16:04.125 354 12717.20 17.70 54796.60 88888.00 2012-12-19 13:16:04.250 354 12717.17 17.68 54796.57 88888.00 2012-12-19 13:16:04.375 354 12717.20 17.68 54796.60 88888.00 2012-12-19 13:16:04.500 354 12717.17 17.70 54796.60 88888.00 2012-12-19 13:16:04.625 354 12717.12 17.70 54796.60 88888.00 2012-12-19 13:16:04.750 354 12717.15 17.70 54796.60 88888.00 2012-12-19 13:16:04.875 354 12717.17 17.70 54796.60 88888.00 2012-12-19 13:16:05.000 354 12717.12 17.70 54796.60 88888.00 2012-12-19 13:16:05.125 354 12717.12 17.68 54796.57 88888.00 2012-12-19 13:16:05.250 354 12717.12 17.68 54796.60 88888.00 2012-12-19 13:16:05.375 354 12717.15 17.73 54796.57 88888.00 2012-12-19 13:16:05.500 354 12717.15 17.75 54796.57 88888.00 2012-12-19 13:16:05.625 354 12717.17 17.73 54796.60 88888.00 2012-12-19 13:16:05.750 354 12717.17 17.70 54796.62 88888.00 2012-12-19 13:16:05.875 354 12717.17 17.68 54796.65 88888.00 2012-12-19 13:16:06.000 354 12717.12 17.68 54796.62 88888.00 2012-12-19 13:16:06.125 354 12717.10 17.70 54796.62 88888.00 2012-12-19 13:16:06.250 354 12717.10 17.70 54796.65 88888.00 2012-12-19 13:16:06.375 354 12717.12 17.68 54796.65 88888.00 2012-12-19 13:16:06.500 354 12717.12 17.68 54796.65 88888.00 2012-12-19 13:16:06.625 354 12717.12 17.70 54796.62 88888.00 2012-12-19 13:16:06.750 354 12717.12 17.70 54796.60 88888.00 2012-12-19 13:16:06.875 354 12717.17 17.68 54796.57 88888.00 2012-12-19 13:16:07.000 354 12717.17 17.68 54796.57 88888.00 2012-12-19 13:16:07.125 354 12717.23 17.68 54796.62 88888.00 2012-12-19 13:16:07.250 354 12717.20 17.65 54796.65 88888.00 2012-12-19 13:16:07.375 354 12717.20 17.70 54796.62 88888.00 2012-12-19 13:16:07.500 354 12717.20 17.68 54796.60 88888.00 2012-12-19 13:16:07.625 354 12717.23 17.68 54796.62 88888.00 2012-12-19 13:16:07.750 354 12717.23 17.68 54796.60 88888.00 2012-12-19 13:16:07.875 354 12717.27 17.68 54796.60 88888.00 2012-12-19 13:16:08.000 354 12717.25 17.65 54796.60 88888.00 2012-12-19 13:16:08.125 354 12717.23 17.68 54796.60 88888.00 2012-12-19 13:16:08.250 354 12717.23 17.65 54796.62 88888.00 2012-12-19 13:16:08.375 354 12717.20 17.68 54796.60 88888.00 2012-12-19 13:16:08.500 354 12717.23 17.68 54796.62 88888.00 2012-12-19 13:16:08.625 354 12717.20 17.68 54796.62 88888.00 2012-12-19 13:16:08.750 354 12717.23 17.65 54796.60 88888.00 2012-12-19 13:16:08.875 354 12717.23 17.68 54796.60 88888.00 2012-12-19 13:16:09.000 354 12717.23 17.68 54796.57 88888.00 2012-12-19 13:16:09.125 354 12717.25 17.65 54796.57 88888.00 2012-12-19 13:16:09.250 354 12717.27 17.65 54796.57 88888.00 2012-12-19 13:16:09.375 354 12717.33 17.68 54796.60 88888.00 2012-12-19 13:16:09.500 354 12717.33 17.68 54796.60 88888.00 2012-12-19 13:16:09.625 354 12717.23 17.65 54796.62 88888.00 2012-12-19 13:16:09.750 354 12717.17 17.65 54796.62 88888.00 2012-12-19 13:16:09.875 354 12717.20 17.68 54796.57 88888.00 2012-12-19 13:16:10.000 354 12717.23 17.65 54796.57 88888.00 2012-12-19 13:16:10.125 354 12717.23 17.65 54796.62 88888.00 2012-12-19 13:16:10.250 354 12717.15 17.68 54796.62 88888.00 2012-12-19 13:16:10.375 354 12717.17 17.65 54796.65 88888.00 2012-12-19 13:16:10.500 354 12717.17 17.65 54796.62 88888.00 2012-12-19 13:16:10.625 354 12717.23 17.62 54796.60 88888.00 2012-12-19 13:16:10.750 354 12717.20 17.62 54796.62 88888.00 2012-12-19 13:16:10.875 354 12717.23 17.62 54796.62 88888.00 2012-12-19 13:16:11.000 354 12717.17 17.62 54796.57 88888.00 2012-12-19 13:16:11.125 354 12717.15 17.62 54796.62 88888.00 2012-12-19 13:16:11.250 354 12717.10 17.60 54796.57 88888.00 2012-12-19 13:16:11.375 354 12717.12 17.60 54796.60 88888.00 2012-12-19 13:16:11.500 354 12717.12 17.60 54796.60 88888.00 2012-12-19 13:16:11.625 354 12717.17 17.60 54796.65 88888.00 2012-12-19 13:16:11.750 354 12717.20 17.65 54796.62 88888.00 2012-12-19 13:16:11.875 354 12717.23 17.65 54796.62 88888.00 2012-12-19 13:16:12.000 354 12717.23 17.65 54796.62 88888.00 2012-12-19 13:16:12.125 354 12717.23 17.65 54796.65 88888.00 2012-12-19 13:16:12.250 354 12717.20 17.62 54796.65 88888.00 2012-12-19 13:16:12.375 354 12717.15 17.65 54796.68 88888.00 2012-12-19 13:16:12.500 354 12717.20 17.65 54796.68 88888.00 2012-12-19 13:16:12.625 354 12717.23 17.65 54796.65 88888.00 2012-12-19 13:16:12.750 354 12717.25 17.65 54796.62 88888.00 2012-12-19 13:16:12.875 354 12717.27 17.65 54796.62 88888.00 2012-12-19 13:16:13.000 354 12717.30 17.62 54796.62 88888.00 2012-12-19 13:16:13.125 354 12717.33 17.62 54796.65 88888.00 2012-12-19 13:16:13.250 354 12717.20 17.62 54796.68 88888.00 2012-12-19 13:16:13.375 354 12717.20 17.65 54796.62 88888.00 2012-12-19 13:16:13.500 354 12717.23 17.65 54796.65 88888.00 2012-12-19 13:16:13.625 354 12717.20 17.65 54796.62 88888.00 2012-12-19 13:16:13.750 354 12717.20 17.65 54796.65 88888.00 2012-12-19 13:16:13.875 354 12717.25 17.62 54796.68 88888.00 2012-12-19 13:16:14.000 354 12717.30 17.65 54796.65 88888.00 2012-12-19 13:16:14.125 354 12717.30 17.65 54796.68 88888.00 2012-12-19 13:16:14.250 354 12717.25 17.62 54796.65 88888.00 2012-12-19 13:16:14.375 354 12717.23 17.60 54796.62 88888.00 2012-12-19 13:16:14.500 354 12717.30 17.60 54796.62 88888.00 2012-12-19 13:16:14.625 354 12717.33 17.62 54796.62 88888.00 2012-12-19 13:16:14.750 354 12717.35 17.60 54796.60 88888.00 2012-12-19 13:16:14.875 354 12717.35 17.57 54796.60 88888.00 2012-12-19 13:16:15.000 354 12717.33 17.60 54796.60 88888.00 2012-12-19 13:16:15.125 354 12717.27 17.60 54796.62 88888.00 2012-12-19 13:16:15.250 354 12717.27 17.62 54796.65 88888.00 2012-12-19 13:16:15.375 354 12717.33 17.68 54796.62 88888.00 2012-12-19 13:16:15.500 354 12717.33 17.65 54796.62 88888.00 2012-12-19 13:16:15.625 354 12717.30 17.65 54796.65 88888.00 2012-12-19 13:16:15.750 354 12717.23 17.65 54796.62 88888.00 2012-12-19 13:16:15.875 354 12717.20 17.65 54796.65 88888.00 2012-12-19 13:16:16.000 354 12717.30 17.68 54796.65 88888.00 2012-12-19 13:16:16.125 354 12717.35 17.68 54796.65 88888.00 2012-12-19 13:16:16.250 354 12717.33 17.68 54796.65 88888.00 2012-12-19 13:16:16.375 354 12717.27 17.68 54796.62 88888.00 2012-12-19 13:16:16.500 354 12717.25 17.65 54796.62 88888.00 2012-12-19 13:16:16.625 354 12717.25 17.65 54796.60 88888.00 2012-12-19 13:16:16.750 354 12717.25 17.68 54796.60 88888.00 2012-12-19 13:16:16.875 354 12717.25 17.65 54796.62 88888.00 2012-12-19 13:16:17.000 354 12717.30 17.62 54796.60 88888.00 2012-12-19 13:16:17.125 354 12717.30 17.68 54796.60 88888.00 2012-12-19 13:16:17.250 354 12717.25 17.65 54796.65 88888.00 2012-12-19 13:16:17.375 354 12717.23 17.68 54796.68 88888.00 2012-12-19 13:16:17.500 354 12717.25 17.68 54796.70 88888.00 2012-12-19 13:16:17.625 354 12717.27 17.68 54796.65 88888.00 2012-12-19 13:16:17.750 354 12717.23 17.68 54796.65 88888.00 2012-12-19 13:16:17.875 354 12717.17 17.65 54796.65 88888.00 2012-12-19 13:16:18.000 354 12717.15 17.65 54796.68 88888.00 2012-12-19 13:16:18.125 354 12717.20 17.65 54796.68 88888.00 2012-12-19 13:16:18.250 354 12717.27 17.68 54796.65 88888.00 2012-12-19 13:16:18.375 354 12717.27 17.65 54796.68 88888.00 2012-12-19 13:16:18.500 354 12717.25 17.68 54796.68 88888.00 2012-12-19 13:16:18.625 354 12717.27 17.68 54796.68 88888.00 2012-12-19 13:16:18.750 354 12717.27 17.68 54796.68 88888.00 2012-12-19 13:16:18.875 354 12717.25 17.65 54796.65 88888.00 2012-12-19 13:16:19.000 354 12717.27 17.65 54796.65 88888.00 2012-12-19 13:16:19.125 354 12717.23 17.68 54796.68 88888.00 2012-12-19 13:16:19.250 354 12717.23 17.68 54796.68 88888.00 2012-12-19 13:16:19.375 354 12717.27 17.68 54796.68 88888.00 2012-12-19 13:16:19.500 354 12717.30 17.65 54796.68 88888.00 2012-12-19 13:16:19.625 354 12717.33 17.68 54796.68 88888.00 2012-12-19 13:16:19.750 354 12717.30 17.70 54796.72 88888.00 2012-12-19 13:16:19.875 354 12717.25 17.68 54796.72 88888.00 2012-12-19 13:16:20.000 354 12717.25 17.68 54796.70 88888.00 2012-12-19 13:16:20.125 354 12717.27 17.68 54796.70 88888.00 2012-12-19 13:16:20.250 354 12717.30 17.68 54796.70 88888.00 2012-12-19 13:16:20.375 354 12717.35 17.70 54796.70 88888.00 2012-12-19 13:16:20.500 354 12717.27 17.73 54796.70 88888.00 2012-12-19 13:16:20.625 354 12717.17 17.70 54796.70 88888.00 2012-12-19 13:16:20.750 354 12717.20 17.70 54796.68 88888.00 2012-12-19 13:16:20.875 354 12717.17 17.70 54796.68 88888.00 2012-12-19 13:16:21.000 354 12717.17 17.73 54796.68 88888.00 2012-12-19 13:16:21.125 354 12717.20 17.70 54796.68 88888.00 2012-12-19 13:16:21.250 354 12717.17 17.70 54796.72 88888.00 2012-12-19 13:16:21.375 354 12717.15 17.73 54796.72 88888.00 2012-12-19 13:16:21.500 354 12717.20 17.70 54796.70 88888.00 2012-12-19 13:16:21.625 354 12717.20 17.70 54796.72 88888.00 2012-12-19 13:16:21.750 354 12717.17 17.70 54796.72 88888.00 2012-12-19 13:16:21.875 354 12717.17 17.75 54796.75 88888.00 2012-12-19 13:16:22.000 354 12717.23 17.73 54796.70 88888.00 2012-12-19 13:16:22.125 354 12717.25 17.70 54796.70 88888.00 2012-12-19 13:16:22.250 354 12717.20 17.73 54796.72 88888.00 2012-12-19 13:16:22.375 354 12717.25 17.73 54796.72 88888.00 2012-12-19 13:16:22.500 354 12717.30 17.75 54796.70 88888.00 2012-12-19 13:16:22.625 354 12717.30 17.75 54796.68 88888.00 2012-12-19 13:16:22.750 354 12717.27 17.73 54796.72 88888.00 2012-12-19 13:16:22.875 354 12717.25 17.73 54796.70 88888.00 2012-12-19 13:16:23.000 354 12717.20 17.73 54796.72 88888.00 2012-12-19 13:16:23.125 354 12717.15 17.70 54796.70 88888.00 2012-12-19 13:16:23.250 354 12717.12 17.70 54796.72 88888.00 2012-12-19 13:16:23.375 354 12717.25 17.75 54796.70 88888.00 2012-12-19 13:16:23.500 354 12717.30 17.77 54796.70 88888.00 2012-12-19 13:16:23.625 354 12717.27 17.73 54796.68 88888.00 2012-12-19 13:16:23.750 354 12717.17 17.75 54796.70 88888.00 2012-12-19 13:16:23.875 354 12717.12 17.75 54796.70 88888.00 2012-12-19 13:16:24.000 354 12717.12 17.75 54796.68 88888.00 2012-12-19 13:16:24.125 354 12717.08 17.75 54796.70 88888.00 2012-12-19 13:16:24.250 354 12717.10 17.75 54796.72 88888.00 2012-12-19 13:16:24.375 354 12717.17 17.75 54796.75 88888.00 2012-12-19 13:16:24.500 354 12717.12 17.77 54796.72 88888.00 2012-12-19 13:16:24.625 354 12717.12 17.77 54796.72 88888.00 2012-12-19 13:16:24.750 354 12717.12 17.77 54796.72 88888.00 2012-12-19 13:16:24.875 354 12717.15 17.75 54796.75 88888.00 2012-12-19 13:16:25.000 354 12717.15 17.73 54796.70 88888.00 2012-12-19 13:16:25.125 354 12717.08 17.73 54796.75 88888.00 2012-12-19 13:16:25.250 354 12717.10 17.75 54796.72 88888.00 2012-12-19 13:16:25.375 354 12717.10 17.75 54796.72 88888.00 2012-12-19 13:16:25.500 354 12717.05 17.77 54796.72 88888.00 2012-12-19 13:16:25.625 354 12717.05 17.77 54796.72 88888.00 2012-12-19 13:16:25.750 354 12717.10 17.77 54796.72 88888.00 2012-12-19 13:16:25.875 354 12717.12 17.77 54796.75 88888.00 2012-12-19 13:16:26.000 354 12717.10 17.77 54796.72 88888.00 2012-12-19 13:16:26.125 354 12717.10 17.77 54796.75 88888.00 2012-12-19 13:16:26.250 354 12717.10 17.77 54796.75 88888.00 2012-12-19 13:16:26.375 354 12717.12 17.80 54796.72 88888.00 2012-12-19 13:16:26.500 354 12717.12 17.77 54796.75 88888.00 2012-12-19 13:16:26.625 354 12717.08 17.77 54796.72 88888.00 2012-12-19 13:16:26.750 354 12717.08 17.77 54796.75 88888.00 2012-12-19 13:16:26.875 354 12717.08 17.77 54796.75 88888.00 2012-12-19 13:16:27.000 354 12717.12 17.77 54796.72 88888.00 2012-12-19 13:16:27.125 354 12717.10 17.80 54796.72 88888.00 2012-12-19 13:16:27.250 354 12717.02 17.80 54796.72 88888.00 2012-12-19 13:16:27.375 354 12717.05 17.82 54796.75 88888.00 2012-12-19 13:16:27.500 354 12717.08 17.85 54796.75 88888.00 2012-12-19 13:16:27.625 354 12717.08 17.80 54796.75 88888.00 2012-12-19 13:16:27.750 354 12717.05 17.77 54796.72 88888.00 2012-12-19 13:16:27.875 354 12716.98 17.80 54796.75 88888.00 2012-12-19 13:16:28.000 354 12716.98 17.77 54796.72 88888.00 2012-12-19 13:16:28.125 354 12717.05 17.80 54796.72 88888.00 2012-12-19 13:16:28.250 354 12717.05 17.82 54796.75 88888.00 2012-12-19 13:16:28.375 354 12717.10 17.85 54796.75 88888.00 2012-12-19 13:16:28.500 354 12717.10 17.85 54796.75 88888.00 2012-12-19 13:16:28.625 354 12717.10 17.85 54796.75 88888.00 2012-12-19 13:16:28.750 354 12717.10 17.85 54796.78 88888.00 2012-12-19 13:16:28.875 354 12717.05 17.82 54796.75 88888.00 2012-12-19 13:16:29.000 354 12717.08 17.82 54796.78 88888.00 2012-12-19 13:16:29.125 354 12717.08 17.85 54796.75 88888.00 2012-12-19 13:16:29.250 354 12717.02 17.82 54796.75 88888.00 2012-12-19 13:16:29.375 354 12717.00 17.88 54796.78 88888.00 2012-12-19 13:16:29.500 354 12717.00 17.88 54796.78 88888.00 2012-12-19 13:16:29.625 354 12717.00 17.85 54796.78 88888.00 2012-12-19 13:16:29.750 354 12716.98 17.82 54796.78 88888.00 2012-12-19 13:16:29.875 354 12717.00 17.85 54796.80 88888.00 2012-12-19 13:16:30.000 354 12717.02 17.85 54796.78 88888.00 2012-12-19 13:16:30.125 354 12716.98 17.88 54796.78 88888.00 2012-12-19 13:16:30.250 354 12716.95 17.85 54796.78 88888.00 2012-12-19 13:16:30.375 354 12717.02 17.85 54796.78 88888.00 2012-12-19 13:16:30.500 354 12717.05 17.85 54796.75 88888.00 2012-12-19 13:16:30.625 354 12717.12 17.85 54796.78 88888.00 2012-12-19 13:16:30.750 354 12717.12 17.85 54796.78 88888.00 2012-12-19 13:16:30.875 354 12717.08 17.88 54796.75 88888.00 2012-12-19 13:16:31.000 354 12717.05 17.88 54796.78 88888.00 2012-12-19 13:16:31.125 354 12717.10 17.88 54796.78 88888.00 2012-12-19 13:16:31.250 354 12717.10 17.90 54796.75 88888.00 2012-12-19 13:16:31.375 354 12717.12 17.93 54796.78 88888.00 2012-12-19 13:16:31.500 354 12717.17 17.95 54796.78 88888.00 2012-12-19 13:16:31.625 354 12717.08 17.90 54796.78 88888.00 2012-12-19 13:16:31.750 354 12717.05 17.85 54796.78 88888.00 2012-12-19 13:16:31.875 354 12717.10 17.85 54796.78 88888.00 2012-12-19 13:16:32.000 354 12717.12 17.85 54796.78 88888.00 2012-12-19 13:16:32.125 354 12717.05 17.88 54796.78 88888.00 2012-12-19 13:16:32.250 354 12717.05 17.88 54796.78 88888.00 2012-12-19 13:16:32.375 354 12717.08 17.90 54796.78 88888.00 2012-12-19 13:16:32.500 354 12717.08 17.93 54796.78 88888.00 2012-12-19 13:16:32.625 354 12717.05 17.90 54796.78 88888.00 2012-12-19 13:16:32.750 354 12717.05 17.90 54796.75 88888.00 2012-12-19 13:16:32.875 354 12717.02 17.90 54796.80 88888.00 2012-12-19 13:16:33.000 354 12717.00 17.93 54796.78 88888.00 2012-12-19 13:16:33.125 354 12716.98 17.93 54796.78 88888.00 2012-12-19 13:16:33.250 354 12716.98 17.90 54796.80 88888.00 2012-12-19 13:16:33.375 354 12716.98 17.93 54796.80 88888.00 2012-12-19 13:16:33.500 354 12716.92 17.90 54796.78 88888.00 2012-12-19 13:16:33.625 354 12716.92 17.90 54796.75 88888.00 2012-12-19 13:16:33.750 354 12716.95 17.93 54796.78 88888.00 2012-12-19 13:16:33.875 354 12716.98 17.93 54796.80 88888.00 2012-12-19 13:16:34.000 354 12716.98 17.90 54796.78 88888.00 2012-12-19 13:16:34.125 354 12716.98 17.90 54796.80 88888.00 2012-12-19 13:16:34.250 354 12717.00 17.90 54796.80 88888.00 2012-12-19 13:16:34.375 354 12717.02 17.93 54796.78 88888.00 2012-12-19 13:16:34.500 354 12716.98 17.98 54796.78 88888.00 2012-12-19 13:16:34.625 354 12716.98 17.95 54796.78 88888.00 2012-12-19 13:16:34.750 354 12717.00 17.95 54796.78 88888.00 2012-12-19 13:16:34.875 354 12717.00 17.95 54796.78 88888.00 2012-12-19 13:16:35.000 354 12717.02 17.95 54796.80 88888.00 2012-12-19 13:16:35.125 354 12717.02 17.95 54796.80 88888.00 2012-12-19 13:16:35.250 354 12717.02 17.98 54796.80 88888.00 2012-12-19 13:16:35.375 354 12717.02 17.98 54796.78 88888.00 2012-12-19 13:16:35.500 354 12717.00 17.95 54796.75 88888.00 2012-12-19 13:16:35.625 354 12717.02 17.95 54796.78 88888.00 2012-12-19 13:16:35.750 354 12717.00 17.95 54796.78 88888.00 2012-12-19 13:16:35.875 354 12716.98 17.95 54796.78 88888.00 2012-12-19 13:16:36.000 354 12716.95 17.95 54796.75 88888.00 2012-12-19 13:16:36.125 354 12716.95 17.95 54796.72 88888.00 2012-12-19 13:16:36.250 354 12716.92 17.98 54796.78 88888.00 2012-12-19 13:16:36.375 354 12716.95 18.00 54796.78 88888.00 2012-12-19 13:16:36.500 354 12717.00 18.00 54796.78 88888.00 2012-12-19 13:16:36.625 354 12717.00 18.00 54796.75 88888.00 2012-12-19 13:16:36.750 354 12717.02 17.95 54796.78 88888.00 2012-12-19 13:16:36.875 354 12716.98 17.95 54796.78 88888.00 2012-12-19 13:16:37.000 354 12717.02 17.98 54796.78 88888.00 2012-12-19 13:16:37.125 354 12717.05 18.00 54796.78 88888.00 2012-12-19 13:16:37.250 354 12717.02 18.00 54796.78 88888.00 2012-12-19 13:16:37.375 354 12717.08 17.98 54796.78 88888.00 2012-12-19 13:16:37.500 354 12717.05 17.95 54796.75 88888.00 2012-12-19 13:16:37.625 354 12717.05 18.00 54796.72 88888.00 2012-12-19 13:16:37.750 354 12717.08 18.02 54796.75 88888.00 2012-12-19 13:16:37.875 354 12717.10 18.00 54796.78 88888.00 2012-12-19 13:16:38.000 354 12717.10 17.98 54796.78 88888.00 2012-12-19 13:16:38.125 354 12717.08 18.00 54796.75 88888.00 2012-12-19 13:16:38.250 354 12717.10 17.98 54796.72 88888.00 2012-12-19 13:16:38.375 354 12717.12 17.98 54796.75 88888.00 2012-12-19 13:16:38.500 354 12717.10 18.00 54796.78 88888.00 2012-12-19 13:16:38.625 354 12717.08 17.98 54796.75 88888.00 2012-12-19 13:16:38.750 354 12717.08 17.98 54796.75 88888.00 2012-12-19 13:16:38.875 354 12717.08 17.98 54796.72 88888.00 2012-12-19 13:16:39.000 354 12717.10 17.98 54796.78 88888.00 2012-12-19 13:16:39.125 354 12717.12 18.00 54796.75 88888.00 2012-12-19 13:16:39.250 354 12717.12 18.00 54796.75 88888.00 2012-12-19 13:16:39.375 354 12717.12 18.00 54796.75 88888.00 2012-12-19 13:16:39.500 354 12717.15 18.02 54796.72 88888.00 2012-12-19 13:16:39.625 354 12717.12 18.02 54796.78 88888.00 2012-12-19 13:16:39.750 354 12717.15 18.00 54796.75 88888.00 2012-12-19 13:16:39.875 354 12717.12 18.00 54796.75 88888.00 2012-12-19 13:16:40.000 354 12717.10 18.00 54796.75 88888.00 2012-12-19 13:16:40.125 354 12717.12 18.00 54796.78 88888.00 2012-12-19 13:16:40.250 354 12717.15 18.00 54796.72 88888.00 2012-12-19 13:16:40.375 354 12717.17 18.02 54796.75 88888.00 2012-12-19 13:16:40.500 354 12717.15 18.02 54796.75 88888.00 2012-12-19 13:16:40.625 354 12717.12 18.02 54796.75 88888.00 2012-12-19 13:16:40.750 354 12717.10 18.00 54796.75 88888.00 2012-12-19 13:16:40.875 354 12717.15 18.00 54796.75 88888.00 2012-12-19 13:16:41.000 354 12717.20 18.00 54796.78 88888.00 2012-12-19 13:16:41.125 354 12717.15 18.02 54796.75 88888.00 2012-12-19 13:16:41.250 354 12717.12 18.00 54796.75 88888.00 2012-12-19 13:16:41.375 354 12717.17 18.02 54796.75 88888.00 2012-12-19 13:16:41.500 354 12717.20 18.00 54796.75 88888.00 2012-12-19 13:16:41.625 354 12717.20 18.02 54796.75 88888.00 2012-12-19 13:16:41.750 354 12717.25 18.00 54796.75 88888.00 2012-12-19 13:16:41.875 354 12717.20 18.00 54796.72 88888.00 2012-12-19 13:16:42.000 354 12717.17 17.98 54796.70 88888.00 2012-12-19 13:16:42.125 354 12717.17 18.00 54796.72 88888.00 2012-12-19 13:16:42.250 354 12717.23 18.00 54796.75 88888.00 2012-12-19 13:16:42.375 354 12717.25 18.00 54796.72 88888.00 2012-12-19 13:16:42.500 354 12717.25 17.98 54796.72 88888.00 2012-12-19 13:16:42.625 354 12717.20 17.95 54796.72 88888.00 2012-12-19 13:16:42.750 354 12717.23 17.95 54796.70 88888.00 2012-12-19 13:16:42.875 354 12717.25 17.95 54796.72 88888.00 2012-12-19 13:16:43.000 354 12717.27 17.93 54796.72 88888.00 2012-12-19 13:16:43.125 354 12717.25 17.93 54796.72 88888.00 2012-12-19 13:16:43.250 354 12717.23 17.93 54796.75 88888.00 2012-12-19 13:16:43.375 354 12717.23 17.95 54796.70 88888.00 2012-12-19 13:16:43.500 354 12717.27 17.95 54796.72 88888.00 2012-12-19 13:16:43.625 354 12717.30 17.95 54796.72 88888.00 2012-12-19 13:16:43.750 354 12717.30 17.95 54796.75 88888.00 2012-12-19 13:16:43.875 354 12717.30 17.98 54796.75 88888.00 2012-12-19 13:16:44.000 354 12717.27 17.98 54796.72 88888.00 2012-12-19 13:16:44.125 354 12717.20 17.95 54796.75 88888.00 2012-12-19 13:16:44.250 354 12717.17 17.98 54796.75 88888.00 2012-12-19 13:16:44.375 354 12717.23 18.00 54796.72 88888.00 2012-12-19 13:16:44.500 354 12717.25 18.00 54796.75 88888.00 2012-12-19 13:16:44.625 354 12717.25 17.98 54796.72 88888.00 2012-12-19 13:16:44.750 354 12717.25 17.95 54796.70 88888.00 2012-12-19 13:16:44.875 354 12717.23 17.98 54796.70 88888.00 2012-12-19 13:16:45.000 354 12717.17 18.00 54796.70 88888.00 2012-12-19 13:16:45.125 354 12717.17 18.00 54796.72 88888.00 2012-12-19 13:16:45.250 354 12717.15 18.00 54796.75 88888.00 2012-12-19 13:16:45.375 354 12717.17 18.00 54796.75 88888.00 2012-12-19 13:16:45.500 354 12717.17 18.00 54796.78 88888.00 2012-12-19 13:16:45.625 354 12717.12 18.02 54796.75 88888.00 2012-12-19 13:16:45.750 354 12717.15 18.00 54796.72 88888.00 2012-12-19 13:16:45.875 354 12717.17 18.00 54796.75 88888.00 2012-12-19 13:16:46.000 354 12717.20 17.98 54796.72 88888.00 2012-12-19 13:16:46.125 354 12717.27 18.02 54796.72 88888.00 2012-12-19 13:16:46.250 354 12717.23 18.00 54796.72 88888.00 2012-12-19 13:16:46.375 354 12717.27 18.02 54796.78 88888.00 2012-12-19 13:16:46.500 354 12717.30 18.00 54796.78 88888.00 2012-12-19 13:16:46.625 354 12717.25 18.00 54796.72 88888.00 2012-12-19 13:16:46.750 354 12717.25 17.98 54796.72 88888.00 2012-12-19 13:16:46.875 354 12717.30 17.98 54796.72 88888.00 2012-12-19 13:16:47.000 354 12717.27 17.95 54796.70 88888.00 2012-12-19 13:16:47.125 354 12717.25 17.98 54796.75 88888.00 2012-12-19 13:16:47.250 354 12717.20 17.95 54796.72 88888.00 2012-12-19 13:16:47.375 354 12717.20 17.98 54796.78 88888.00 2012-12-19 13:16:47.500 354 12717.23 17.98 54796.72 88888.00 2012-12-19 13:16:47.625 354 12717.20 17.95 54796.72 88888.00 2012-12-19 13:16:47.750 354 12717.23 17.95 54796.70 88888.00 2012-12-19 13:16:47.875 354 12717.25 18.00 54796.75 88888.00 2012-12-19 13:16:48.000 354 12717.27 17.98 54796.70 88888.00 2012-12-19 13:16:48.125 354 12717.25 17.98 54796.72 88888.00 2012-12-19 13:16:48.250 354 12717.25 17.95 54796.72 88888.00 2012-12-19 13:16:48.375 354 12717.25 17.95 54796.72 88888.00 2012-12-19 13:16:48.500 354 12717.20 17.98 54796.75 88888.00 2012-12-19 13:16:48.625 354 12717.10 17.98 54796.75 88888.00 2012-12-19 13:16:48.750 354 12717.10 17.98 54796.72 88888.00 2012-12-19 13:16:48.875 354 12717.20 17.95 54796.78 88888.00 2012-12-19 13:16:49.000 354 12717.27 17.95 54796.78 88888.00 2012-12-19 13:16:49.125 354 12717.25 17.95 54796.78 88888.00 2012-12-19 13:16:49.250 354 12717.25 17.93 54796.78 88888.00 2012-12-19 13:16:49.375 354 12717.20 17.93 54796.72 88888.00 2012-12-19 13:16:49.500 354 12717.20 17.95 54796.72 88888.00 2012-12-19 13:16:49.625 354 12717.20 17.93 54796.72 88888.00 2012-12-19 13:16:49.750 354 12717.25 17.93 54796.75 88888.00 2012-12-19 13:16:49.875 354 12717.20 17.93 54796.75 88888.00 2012-12-19 13:16:50.000 354 12717.15 17.90 54796.75 88888.00 2012-12-19 13:16:50.125 354 12717.08 17.90 54796.75 88888.00 2012-12-19 13:16:50.250 354 12717.05 17.93 54796.75 88888.00 2012-12-19 13:16:50.375 354 12717.05 17.95 54796.75 88888.00 2012-12-19 13:16:50.500 354 12717.08 17.93 54796.78 88888.00 2012-12-19 13:16:50.625 354 12717.12 17.93 54796.75 88888.00 2012-12-19 13:16:50.750 354 12717.15 17.95 54796.75 88888.00 2012-12-19 13:16:50.875 354 12717.20 17.93 54796.78 88888.00 2012-12-19 13:16:51.000 354 12717.23 17.93 54796.72 88888.00 2012-12-19 13:16:51.125 354 12717.23 17.93 54796.78 88888.00 2012-12-19 13:16:51.250 354 12717.20 17.90 54796.75 88888.00 2012-12-19 13:16:51.375 354 12717.23 17.90 54796.72 88888.00 2012-12-19 13:16:51.500 354 12717.20 17.90 54796.75 88888.00 2012-12-19 13:16:51.625 354 12717.20 17.90 54796.75 88888.00 2012-12-19 13:16:51.750 354 12717.17 17.88 54796.70 88888.00 2012-12-19 13:16:51.875 354 12717.12 17.88 54796.70 88888.00 2012-12-19 13:16:52.000 354 12717.15 17.88 54796.72 88888.00 2012-12-19 13:16:52.125 354 12717.12 17.93 54796.75 88888.00 2012-12-19 13:16:52.250 354 12717.15 17.93 54796.78 88888.00 2012-12-19 13:16:52.375 354 12717.12 17.93 54796.75 88888.00 2012-12-19 13:16:52.500 354 12717.17 17.90 54796.78 88888.00 2012-12-19 13:16:52.625 354 12717.25 17.88 54796.70 88888.00 2012-12-19 13:16:52.750 354 12717.25 17.90 54796.72 88888.00 2012-12-19 13:16:52.875 354 12717.17 17.90 54796.72 88888.00 2012-12-19 13:16:53.000 354 12717.05 17.93 54796.72 88888.00 2012-12-19 13:16:53.125 354 12717.05 17.90 54796.70 88888.00 2012-12-19 13:16:53.250 354 12717.08 17.90 54796.75 88888.00 2012-12-19 13:16:53.375 354 12717.12 17.90 54796.72 88888.00 2012-12-19 13:16:53.500 354 12717.15 17.93 54796.72 88888.00 2012-12-19 13:16:53.625 354 12717.12 17.90 54796.75 88888.00 2012-12-19 13:16:53.750 354 12717.12 17.88 54796.72 88888.00 2012-12-19 13:16:53.875 354 12717.15 17.90 54796.75 88888.00 2012-12-19 13:16:54.000 354 12717.17 17.90 54796.75 88888.00 2012-12-19 13:16:54.125 354 12717.15 17.88 54796.75 88888.00 2012-12-19 13:16:54.250 354 12717.15 17.88 54796.75 88888.00 2012-12-19 13:16:54.375 354 12717.23 17.88 54796.75 88888.00 2012-12-19 13:16:54.500 354 12717.25 17.90 54796.75 88888.00 2012-12-19 13:16:54.625 354 12717.15 17.90 54796.75 88888.00 2012-12-19 13:16:54.750 354 12717.12 17.88 54796.75 88888.00 2012-12-19 13:16:54.875 354 12717.17 17.88 54796.72 88888.00 2012-12-19 13:16:55.000 354 12717.20 17.88 54796.72 88888.00 2012-12-19 13:16:55.125 354 12717.23 17.90 54796.72 88888.00 2012-12-19 13:16:55.250 354 12717.20 17.85 54796.72 88888.00 2012-12-19 13:16:55.375 354 12717.15 17.82 54796.72 88888.00 2012-12-19 13:16:55.500 354 12717.12 17.82 54796.72 88888.00 2012-12-19 13:16:55.625 354 12717.12 17.85 54796.78 88888.00 2012-12-19 13:16:55.750 354 12717.15 17.85 54796.78 88888.00 2012-12-19 13:16:55.875 354 12717.15 17.90 54796.75 88888.00 2012-12-19 13:16:56.000 354 12717.10 17.88 54796.72 88888.00 2012-12-19 13:16:56.125 354 12717.10 17.85 54796.75 88888.00 2012-12-19 13:16:56.250 354 12717.08 17.82 54796.72 88888.00 2012-12-19 13:16:56.375 354 12717.15 17.88 54796.72 88888.00 2012-12-19 13:16:56.500 354 12717.15 17.85 54796.72 88888.00 2012-12-19 13:16:56.625 354 12717.17 17.88 54796.68 88888.00 2012-12-19 13:16:56.750 354 12717.20 17.85 54796.70 88888.00 2012-12-19 13:16:56.875 354 12717.20 17.88 54796.70 88888.00 2012-12-19 13:16:57.000 354 12717.15 17.88 54796.72 88888.00 2012-12-19 13:16:57.125 354 12717.17 17.85 54796.70 88888.00 2012-12-19 13:16:57.250 354 12717.17 17.85 54796.75 88888.00 2012-12-19 13:16:57.375 354 12717.20 17.88 54796.72 88888.00 2012-12-19 13:16:57.500 354 12717.15 17.88 54796.72 88888.00 2012-12-19 13:16:57.625 354 12717.12 17.88 54796.72 88888.00 2012-12-19 13:16:57.750 354 12717.10 17.88 54796.75 88888.00 2012-12-19 13:16:57.875 354 12717.05 17.85 54796.75 88888.00 2012-12-19 13:16:58.000 354 12717.05 17.85 54796.75 88888.00 2012-12-19 13:16:58.125 354 12717.08 17.88 54796.72 88888.00 2012-12-19 13:16:58.250 354 12717.05 17.88 54796.72 88888.00 2012-12-19 13:16:58.375 354 12717.05 17.82 54796.70 88888.00 2012-12-19 13:16:58.500 354 12717.08 17.82 54796.72 88888.00 2012-12-19 13:16:58.625 354 12717.08 17.82 54796.78 88888.00 2012-12-19 13:16:58.750 354 12717.10 17.82 54796.78 88888.00 2012-12-19 13:16:58.875 354 12717.12 17.80 54796.72 88888.00 2012-12-19 13:16:59.000 354 12717.12 17.77 54796.75 88888.00 2012-12-19 13:16:59.125 354 12717.08 17.80 54796.72 88888.00 2012-12-19 13:16:59.250 354 12717.10 17.77 54796.72 88888.00 2012-12-19 13:16:59.375 354 12717.12 17.77 54796.78 88888.00 2012-12-19 13:16:59.500 354 12717.12 17.80 54796.78 88888.00 2012-12-19 13:16:59.625 354 12717.15 17.77 54796.75 88888.00 2012-12-19 13:16:59.750 354 12717.17 17.77 54796.72 88888.00 2012-12-19 13:16:59.875 354 12717.12 17.77 54796.75 88888.00 2012-12-19 13:17:00.000 354 12717.08 17.80 54796.72 88888.00 2012-12-19 13:17:00.125 354 12717.12 17.80 54796.72 88888.00 2012-12-19 13:17:00.250 354 12717.17 17.77 54796.75 88888.00 2012-12-19 13:17:00.375 354 12717.17 17.77 54796.72 88888.00 2012-12-19 13:17:00.500 354 12717.17 17.77 54796.72 88888.00 2012-12-19 13:17:00.625 354 12717.12 17.80 54796.70 88888.00 2012-12-19 13:17:00.750 354 12717.10 17.77 54796.70 88888.00 2012-12-19 13:17:00.875 354 12717.12 17.80 54796.70 88888.00 2012-12-19 13:17:01.000 354 12717.12 17.77 54796.68 88888.00 2012-12-19 13:17:01.125 354 12717.12 17.80 54796.70 88888.00 2012-12-19 13:17:01.250 354 12717.12 17.80 54796.72 88888.00 2012-12-19 13:17:01.375 354 12717.10 17.75 54796.70 88888.00 2012-12-19 13:17:01.500 354 12717.08 17.77 54796.70 88888.00 2012-12-19 13:17:01.625 354 12717.10 17.77 54796.70 88888.00 2012-12-19 13:17:01.750 354 12717.10 17.77 54796.68 88888.00 2012-12-19 13:17:01.875 354 12717.08 17.77 54796.70 88888.00 2012-12-19 13:17:02.000 354 12717.05 17.75 54796.68 88888.00 2012-12-19 13:17:02.125 354 12717.12 17.75 54796.68 88888.00 2012-12-19 13:17:02.250 354 12717.20 17.75 54796.70 88888.00 2012-12-19 13:17:02.375 354 12717.27 17.77 54796.72 88888.00 2012-12-19 13:17:02.500 354 12717.25 17.80 54796.70 88888.00 2012-12-19 13:17:02.625 354 12717.23 17.77 54796.72 88888.00 2012-12-19 13:17:02.750 354 12717.17 17.77 54796.70 88888.00 2012-12-19 13:17:02.875 354 12717.15 17.80 54796.70 88888.00 2012-12-19 13:17:03.000 354 12717.20 17.77 54796.72 88888.00 2012-12-19 13:17:03.125 354 12717.20 17.75 54796.70 88888.00 2012-12-19 13:17:03.250 354 12717.10 17.75 54796.70 88888.00 2012-12-19 13:17:03.375 354 12717.08 17.77 54796.70 88888.00 2012-12-19 13:17:03.500 354 12717.15 17.77 54796.70 88888.00 2012-12-19 13:17:03.625 354 12717.15 17.75 54796.70 88888.00 2012-12-19 13:17:03.750 354 12717.17 17.73 54796.70 88888.00 2012-12-19 13:17:03.875 354 12717.23 17.75 54796.70 88888.00 2012-12-19 13:17:04.000 354 12717.30 17.77 54796.68 88888.00 2012-12-19 13:17:04.125 354 12717.27 17.75 54796.70 88888.00 2012-12-19 13:17:04.250 354 12717.20 17.75 54796.68 88888.00 2012-12-19 13:17:04.375 354 12717.17 17.75 54796.68 88888.00 2012-12-19 13:17:04.500 354 12717.20 17.75 54796.70 88888.00 2012-12-19 13:17:04.625 354 12717.23 17.73 54796.70 88888.00 2012-12-19 13:17:04.750 354 12717.20 17.73 54796.72 88888.00 2012-12-19 13:17:04.875 354 12717.20 17.73 54796.72 88888.00 2012-12-19 13:17:05.000 354 12717.23 17.70 54796.65 88888.00 2012-12-19 13:17:05.125 354 12717.23 17.70 54796.65 88888.00 2012-12-19 13:17:05.250 354 12717.23 17.73 54796.68 88888.00 2012-12-19 13:17:05.375 354 12717.25 17.75 54796.70 88888.00 2012-12-19 13:17:05.500 354 12717.25 17.75 54796.68 88888.00 2012-12-19 13:17:05.625 354 12717.27 17.73 54796.68 88888.00 2012-12-19 13:17:05.750 354 12717.33 17.73 54796.65 88888.00 2012-12-19 13:17:05.875 354 12717.33 17.75 54796.68 88888.00 2012-12-19 13:17:06.000 354 12717.30 17.75 54796.68 88888.00 2012-12-19 13:17:06.125 354 12717.33 17.73 54796.70 88888.00 2012-12-19 13:17:06.250 354 12717.38 17.73 54796.72 88888.00 2012-12-19 13:17:06.375 354 12717.35 17.77 54796.70 88888.00 2012-12-19 13:17:06.500 354 12717.30 17.77 54796.68 88888.00 2012-12-19 13:17:06.625 354 12717.30 17.75 54796.68 88888.00 2012-12-19 13:17:06.750 354 12717.35 17.75 54796.68 88888.00 2012-12-19 13:17:06.875 354 12717.40 17.75 54796.68 88888.00 2012-12-19 13:17:07.000 354 12717.38 17.77 54796.68 88888.00 2012-12-19 13:17:07.125 354 12717.25 17.75 54796.68 88888.00 2012-12-19 13:17:07.250 354 12717.17 17.73 54796.65 88888.00 2012-12-19 13:17:07.375 354 12717.23 17.75 54796.68 88888.00 2012-12-19 13:17:07.500 354 12717.23 17.77 54796.68 88888.00 2012-12-19 13:17:07.625 354 12717.23 17.75 54796.68 88888.00 2012-12-19 13:17:07.750 354 12717.23 17.75 54796.70 88888.00 2012-12-19 13:17:07.875 354 12717.27 17.77 54796.70 88888.00 2012-12-19 13:17:08.000 354 12717.33 17.77 54796.68 88888.00 2012-12-19 13:17:08.125 354 12717.35 17.77 54796.65 88888.00 2012-12-19 13:17:08.250 354 12717.33 17.75 54796.68 88888.00 2012-12-19 13:17:08.375 354 12717.27 17.75 54796.68 88888.00 2012-12-19 13:17:08.500 354 12717.25 17.75 54796.68 88888.00 2012-12-19 13:17:08.625 354 12717.30 17.75 54796.70 88888.00 2012-12-19 13:17:08.750 354 12717.33 17.75 54796.68 88888.00 2012-12-19 13:17:08.875 354 12717.33 17.73 54796.68 88888.00 2012-12-19 13:17:09.000 354 12717.35 17.70 54796.68 88888.00 2012-12-19 13:17:09.125 354 12717.30 17.75 54796.70 88888.00 2012-12-19 13:17:09.250 354 12717.25 17.75 54796.68 88888.00 2012-12-19 13:17:09.375 354 12717.25 17.75 54796.65 88888.00 2012-12-19 13:17:09.500 354 12717.27 17.73 54796.65 88888.00 2012-12-19 13:17:09.625 354 12717.30 17.77 54796.68 88888.00 2012-12-19 13:17:09.750 354 12717.30 17.75 54796.70 88888.00 2012-12-19 13:17:09.875 354 12717.33 17.73 54796.70 88888.00 2012-12-19 13:17:10.000 354 12717.38 17.70 54796.68 88888.00 2012-12-19 13:17:10.125 354 12717.35 17.73 54796.65 88888.00 2012-12-19 13:17:10.250 354 12717.25 17.70 54796.65 88888.00 2012-12-19 13:17:10.375 354 12717.33 17.70 54796.65 88888.00 2012-12-19 13:17:10.500 354 12717.38 17.70 54796.68 88888.00 2012-12-19 13:17:10.625 354 12717.38 17.70 54796.68 88888.00 2012-12-19 13:17:10.750 354 12717.38 17.68 54796.68 88888.00 2012-12-19 13:17:10.875 354 12717.38 17.70 54796.68 88888.00 2012-12-19 13:17:11.000 354 12717.40 17.68 54796.65 88888.00 2012-12-19 13:17:11.125 354 12717.33 17.68 54796.68 88888.00 2012-12-19 13:17:11.250 354 12717.27 17.70 54796.68 88888.00 2012-12-19 13:17:11.375 354 12717.33 17.75 54796.70 88888.00 2012-12-19 13:17:11.500 354 12717.35 17.73 54796.70 88888.00 2012-12-19 13:17:11.625 354 12717.30 17.73 54796.68 88888.00 2012-12-19 13:17:11.750 354 12717.35 17.73 54796.68 88888.00 2012-12-19 13:17:11.875 354 12717.42 17.70 54796.70 88888.00 2012-12-19 13:17:12.000 354 12717.42 17.70 54796.68 88888.00 2012-12-19 13:17:12.125 354 12717.42 17.73 54796.70 88888.00 2012-12-19 13:17:12.250 354 12717.38 17.73 54796.68 88888.00 2012-12-19 13:17:12.375 354 12717.35 17.73 54796.68 88888.00 2012-12-19 13:17:12.500 354 12717.35 17.75 54796.68 88888.00 2012-12-19 13:17:12.625 354 12717.35 17.75 54796.68 88888.00 2012-12-19 13:17:12.750 354 12717.38 17.73 54796.65 88888.00 2012-12-19 13:17:12.875 354 12717.42 17.73 54796.65 88888.00 2012-12-19 13:17:13.000 354 12717.38 17.70 54796.60 88888.00 2012-12-19 13:17:13.125 354 12717.35 17.70 54796.65 88888.00 2012-12-19 13:17:13.250 354 12717.35 17.68 54796.65 88888.00 2012-12-19 13:17:13.375 354 12717.35 17.65 54796.65 88888.00 2012-12-19 13:17:13.500 354 12717.33 17.70 54796.65 88888.00 2012-12-19 13:17:13.625 354 12717.33 17.70 54796.65 88888.00 2012-12-19 13:17:13.750 354 12717.33 17.70 54796.65 88888.00 2012-12-19 13:17:13.875 354 12717.33 17.70 54796.68 88888.00 2012-12-19 13:17:14.000 354 12717.38 17.70 54796.65 88888.00 2012-12-19 13:17:14.125 354 12717.38 17.70 54796.65 88888.00 2012-12-19 13:17:14.250 354 12717.40 17.73 54796.65 88888.00 2012-12-19 13:17:14.375 354 12717.45 17.73 54796.65 88888.00 2012-12-19 13:17:14.500 354 12717.45 17.73 54796.68 88888.00 2012-12-19 13:17:14.625 354 12717.40 17.70 54796.65 88888.00 2012-12-19 13:17:14.750 354 12717.38 17.70 54796.65 88888.00 2012-12-19 13:17:14.875 354 12717.33 17.73 54796.68 88888.00 2012-12-19 13:17:15.000 354 12717.33 17.70 54796.65 88888.00 2012-12-19 13:17:15.125 354 12717.38 17.68 54796.65 88888.00 2012-12-19 13:17:15.250 354 12717.40 17.68 54796.65 88888.00 2012-12-19 13:17:15.375 354 12717.33 17.70 54796.65 88888.00 2012-12-19 13:17:15.500 354 12717.35 17.73 54796.60 88888.00 2012-12-19 13:17:15.625 354 12717.45 17.75 54796.65 88888.00 2012-12-19 13:17:15.750 354 12717.40 17.73 54796.65 88888.00 2012-12-19 13:17:15.875 354 12717.35 17.73 54796.65 88888.00 2012-12-19 13:17:16.000 354 12717.38 17.73 54796.65 88888.00 2012-12-19 13:17:16.125 354 12717.35 17.70 54796.65 88888.00 2012-12-19 13:17:16.250 354 12717.38 17.73 54796.65 88888.00 2012-12-19 13:17:16.375 354 12717.48 17.75 54796.62 88888.00 2012-12-19 13:17:16.500 354 12717.50 17.75 54796.65 88888.00 2012-12-19 13:17:16.625 354 12717.48 17.75 54796.68 88888.00 2012-12-19 13:17:16.750 354 12717.50 17.75 54796.68 88888.00 2012-12-19 13:17:16.875 354 12717.45 17.75 54796.65 88888.00 2012-12-19 13:17:17.000 354 12717.38 17.73 54796.62 88888.00 2012-12-19 13:17:17.125 354 12717.40 17.75 54796.65 88888.00 2012-12-19 13:17:17.250 354 12717.35 17.75 54796.65 88888.00 2012-12-19 13:17:17.375 354 12717.33 17.73 54796.62 88888.00 2012-12-19 13:17:17.500 354 12717.30 17.73 54796.65 88888.00 2012-12-19 13:17:17.625 354 12717.35 17.75 54796.65 88888.00 2012-12-19 13:17:17.750 354 12717.35 17.77 54796.65 88888.00 2012-12-19 13:17:17.875 354 12717.27 17.77 54796.60 88888.00 2012-12-19 13:17:18.000 354 12717.25 17.75 54796.65 88888.00 2012-12-19 13:17:18.125 354 12717.27 17.77 54796.62 88888.00 2012-12-19 13:17:18.250 354 12717.33 17.75 54796.62 88888.00 2012-12-19 13:17:18.375 354 12717.33 17.75 54796.65 88888.00 2012-12-19 13:17:18.500 354 12717.33 17.75 54796.65 88888.00 2012-12-19 13:17:18.625 354 12717.35 17.75 54796.65 88888.00 2012-12-19 13:17:18.750 354 12717.38 17.75 54796.68 88888.00 2012-12-19 13:17:18.875 354 12717.35 17.77 54796.62 88888.00 2012-12-19 13:17:19.000 354 12717.35 17.77 54796.65 88888.00 2012-12-19 13:17:19.125 354 12717.33 17.77 54796.65 88888.00 2012-12-19 13:17:19.250 354 12717.25 17.75 54796.68 88888.00 2012-12-19 13:17:19.375 354 12717.23 17.77 54796.65 88888.00 2012-12-19 13:17:19.500 354 12717.23 17.75 54796.65 88888.00 2012-12-19 13:17:19.625 354 12717.25 17.75 54796.65 88888.00 2012-12-19 13:17:19.750 354 12717.27 17.75 54796.68 88888.00 2012-12-19 13:17:19.875 354 12717.30 17.77 54796.65 88888.00 2012-12-19 13:17:20.000 354 12717.35 17.80 54796.62 88888.00 2012-12-19 13:17:20.125 354 12717.35 17.80 54796.65 88888.00 2012-12-19 13:17:20.250 354 12717.35 17.75 54796.65 88888.00 2012-12-19 13:17:20.375 354 12717.42 17.77 54796.70 88888.00 2012-12-19 13:17:20.500 354 12717.45 17.77 54796.68 88888.00 2012-12-19 13:17:20.625 354 12717.40 17.75 54796.65 88888.00 2012-12-19 13:17:20.750 354 12717.35 17.75 54796.65 88888.00 2012-12-19 13:17:20.875 354 12717.30 17.77 54796.68 88888.00 2012-12-19 13:17:21.000 354 12717.30 17.80 54796.70 88888.00 2012-12-19 13:17:21.125 354 12717.30 17.80 54796.68 88888.00 2012-12-19 13:17:21.250 354 12717.23 17.77 54796.62 88888.00 2012-12-19 13:17:21.375 354 12717.30 17.80 54796.62 88888.00 2012-12-19 13:17:21.500 354 12717.38 17.80 54796.68 88888.00 2012-12-19 13:17:21.625 354 12717.35 17.80 54796.68 88888.00 2012-12-19 13:17:21.750 354 12717.33 17.77 54796.62 88888.00 2012-12-19 13:17:21.875 354 12717.33 17.82 54796.62 88888.00 2012-12-19 13:17:22.000 354 12717.35 17.82 54796.62 88888.00 2012-12-19 13:17:22.125 354 12717.33 17.80 54796.65 88888.00 2012-12-19 13:17:22.250 354 12717.30 17.80 54796.68 88888.00 2012-12-19 13:17:22.375 354 12717.27 17.80 54796.62 88888.00 2012-12-19 13:17:22.500 354 12717.27 17.80 54796.65 88888.00 2012-12-19 13:17:22.625 354 12717.27 17.82 54796.65 88888.00 2012-12-19 13:17:22.750 354 12717.17 17.85 54796.65 88888.00 2012-12-19 13:17:22.875 354 12717.12 17.82 54796.68 88888.00 2012-12-19 13:17:23.000 354 12717.20 17.80 54796.68 88888.00 2012-12-19 13:17:23.125 354 12717.20 17.82 54796.68 88888.00 2012-12-19 13:17:23.250 354 12717.25 17.82 54796.70 88888.00 2012-12-19 13:17:23.375 354 12717.25 17.82 54796.68 88888.00 2012-12-19 13:17:23.500 354 12717.20 17.85 54796.68 88888.00 2012-12-19 13:17:23.625 354 12717.20 17.82 54796.68 88888.00 2012-12-19 13:17:23.750 354 12717.17 17.85 54796.68 88888.00 2012-12-19 13:17:23.875 354 12717.15 17.82 54796.68 88888.00 2012-12-19 13:17:24.000 354 12717.20 17.80 54796.65 88888.00 2012-12-19 13:17:24.125 354 12717.20 17.82 54796.68 88888.00 2012-12-19 13:17:24.250 354 12717.20 17.85 54796.70 88888.00 2012-12-19 13:17:24.375 354 12717.15 17.88 54796.72 88888.00 2012-12-19 13:17:24.500 354 12717.12 17.88 54796.70 88888.00 2012-12-19 13:17:24.625 354 12717.15 17.88 54796.70 88888.00 2012-12-19 13:17:24.750 354 12717.15 17.85 54796.72 88888.00 2012-12-19 13:17:24.875 354 12717.20 17.88 54796.72 88888.00 2012-12-19 13:17:25.000 354 12717.25 17.85 54796.70 88888.00 2012-12-19 13:17:25.125 354 12717.30 17.88 54796.70 88888.00 2012-12-19 13:17:25.250 354 12717.23 17.82 54796.65 88888.00 2012-12-19 13:17:25.375 354 12717.15 17.80 54796.68 88888.00 2012-12-19 13:17:25.500 354 12717.08 17.77 54796.65 88888.00 2012-12-19 13:17:25.625 354 12717.12 17.80 54796.68 88888.00 2012-12-19 13:17:25.750 354 12717.15 17.82 54796.68 88888.00 2012-12-19 13:17:25.875 354 12717.12 17.82 54796.68 88888.00 2012-12-19 13:17:26.000 354 12717.08 17.80 54796.62 88888.00 2012-12-19 13:17:26.125 354 12717.12 17.85 54796.65 88888.00 2012-12-19 13:17:26.250 354 12717.17 17.85 54796.65 88888.00 2012-12-19 13:17:26.375 354 12717.17 17.82 54796.62 88888.00 2012-12-19 13:17:26.500 354 12717.15 17.85 54796.65 88888.00 2012-12-19 13:17:26.625 354 12717.23 17.85 54796.65 88888.00 2012-12-19 13:17:26.750 354 12717.20 17.88 54796.65 88888.00 2012-12-19 13:17:26.875 354 12717.17 17.85 54796.68 88888.00 2012-12-19 13:17:27.000 354 12717.17 17.85 54796.68 88888.00 2012-12-19 13:17:27.125 354 12717.15 17.88 54796.72 88888.00 2012-12-19 13:17:27.250 354 12717.10 17.88 54796.70 88888.00 2012-12-19 13:17:27.375 354 12717.15 17.88 54796.70 88888.00 2012-12-19 13:17:27.500 354 12717.17 17.85 54796.68 88888.00 2012-12-19 13:17:27.625 354 12717.17 17.82 54796.68 88888.00 2012-12-19 13:17:27.750 354 12717.12 17.85 54796.68 88888.00 2012-12-19 13:17:27.875 354 12717.17 17.88 54796.70 88888.00 2012-12-19 13:17:28.000 354 12717.20 17.88 54796.68 88888.00 2012-12-19 13:17:28.125 354 12717.20 17.85 54796.68 88888.00 2012-12-19 13:17:28.250 354 12717.17 17.88 54796.70 88888.00 2012-12-19 13:17:28.375 354 12717.15 17.88 54796.72 88888.00 2012-12-19 13:17:28.500 354 12717.10 17.88 54796.72 88888.00 2012-12-19 13:17:28.625 354 12717.10 17.82 54796.70 88888.00 2012-12-19 13:17:28.750 354 12717.02 17.85 54796.70 88888.00 2012-12-19 13:17:28.875 354 12716.95 17.85 54796.70 88888.00 2012-12-19 13:17:29.000 354 12716.92 17.82 54796.68 88888.00 2012-12-19 13:17:29.125 354 12717.00 17.80 54796.70 88888.00 2012-12-19 13:17:29.250 354 12717.02 17.80 54796.65 88888.00 2012-12-19 13:17:29.375 354 12717.02 17.80 54796.68 88888.00 2012-12-19 13:17:29.500 354 12716.98 17.82 54796.70 88888.00 2012-12-19 13:17:29.625 354 12717.00 17.85 54796.70 88888.00 2012-12-19 13:17:29.750 354 12717.00 17.85 54796.72 88888.00 2012-12-19 13:17:29.875 354 12717.08 17.85 54796.72 88888.00 2012-12-19 13:17:30.000 354 12717.10 17.80 54796.68 88888.00 2012-12-19 13:17:30.125 354 12717.05 17.85 54796.72 88888.00 2012-12-19 13:17:30.250 354 12717.08 17.82 54796.72 88888.00 2012-12-19 13:17:30.375 354 12717.02 17.82 54796.68 88888.00 2012-12-19 13:17:30.500 354 12717.00 17.80 54796.68 88888.00 2012-12-19 13:17:30.625 354 12717.02 17.80 54796.68 88888.00 2012-12-19 13:17:30.750 354 12717.02 17.80 54796.72 88888.00 2012-12-19 13:17:30.875 354 12717.08 17.82 54796.78 88888.00 2012-12-19 13:17:31.000 354 12717.05 17.82 54796.78 88888.00 2012-12-19 13:17:31.125 354 12716.98 17.85 54796.75 88888.00 2012-12-19 13:17:31.250 354 12717.00 17.80 54796.75 88888.00 2012-12-19 13:17:31.375 354 12717.02 17.80 54796.70 88888.00 2012-12-19 13:17:31.500 354 12717.00 17.80 54796.68 88888.00 2012-12-19 13:17:31.625 354 12717.00 17.80 54796.72 88888.00 2012-12-19 13:17:31.750 354 12717.02 17.80 54796.75 88888.00 2012-12-19 13:17:31.875 354 12717.02 17.80 54796.75 88888.00 2012-12-19 13:17:32.000 354 12717.05 17.80 54796.70 88888.00 2012-12-19 13:17:32.125 354 12717.08 17.77 54796.75 88888.00 2012-12-19 13:17:32.250 354 12717.02 17.77 54796.72 88888.00 2012-12-19 13:17:32.375 354 12717.08 17.75 54796.70 88888.00 2012-12-19 13:17:32.500 354 12717.05 17.75 54796.70 88888.00 2012-12-19 13:17:32.625 354 12717.05 17.75 54796.70 88888.00 2012-12-19 13:17:32.750 354 12717.02 17.73 54796.68 88888.00 2012-12-19 13:17:32.875 354 12717.00 17.73 54796.68 88888.00 2012-12-19 13:17:33.000 354 12717.00 17.75 54796.72 88888.00 2012-12-19 13:17:33.125 354 12717.00 17.77 54796.75 88888.00 2012-12-19 13:17:33.250 354 12717.02 17.75 54796.68 88888.00 2012-12-19 13:17:33.375 354 12717.02 17.75 54796.68 88888.00 2012-12-19 13:17:33.500 354 12717.00 17.73 54796.72 88888.00 2012-12-19 13:17:33.625 354 12717.02 17.73 54796.72 88888.00 2012-12-19 13:17:33.750 354 12717.08 17.73 54796.72 88888.00 2012-12-19 13:17:33.875 354 12717.02 17.75 54796.72 88888.00 2012-12-19 13:17:34.000 354 12716.95 17.73 54796.70 88888.00 2012-12-19 13:17:34.125 354 12717.02 17.75 54796.70 88888.00 2012-12-19 13:17:34.250 354 12717.08 17.73 54796.72 88888.00 2012-12-19 13:17:34.375 354 12717.02 17.70 54796.72 88888.00 2012-12-19 13:17:34.500 354 12717.05 17.70 54796.68 88888.00 2012-12-19 13:17:34.625 354 12717.05 17.70 54796.68 88888.00 2012-12-19 13:17:34.750 354 12717.05 17.73 54796.68 88888.00 2012-12-19 13:17:34.875 354 12717.02 17.73 54796.75 88888.00 2012-12-19 13:17:35.000 354 12717.00 17.70 54796.70 88888.00 2012-12-19 13:17:35.125 354 12716.98 17.73 54796.75 88888.00 2012-12-19 13:17:35.250 354 12716.98 17.68 54796.75 88888.00 2012-12-19 13:17:35.375 354 12716.98 17.70 54796.72 88888.00 2012-12-19 13:17:35.500 354 12716.98 17.68 54796.68 88888.00 2012-12-19 13:17:35.625 354 12717.02 17.65 54796.72 88888.00 2012-12-19 13:17:35.750 354 12717.10 17.68 54796.72 88888.00 2012-12-19 13:17:35.875 354 12717.08 17.68 54796.72 88888.00 2012-12-19 13:17:36.000 354 12716.98 17.65 54796.70 88888.00 2012-12-19 13:17:36.125 354 12716.95 17.65 54796.70 88888.00 2012-12-19 13:17:36.250 354 12717.00 17.65 54796.72 88888.00 2012-12-19 13:17:36.375 354 12717.02 17.65 54796.72 88888.00 2012-12-19 13:17:36.500 354 12717.00 17.62 54796.72 88888.00 2012-12-19 13:17:36.625 354 12716.95 17.62 54796.72 88888.00 2012-12-19 13:17:36.750 354 12716.95 17.62 54796.72 88888.00 2012-12-19 13:17:36.875 354 12716.98 17.62 54796.72 88888.00 2012-12-19 13:17:37.000 354 12717.00 17.62 54796.72 88888.00 2012-12-19 13:17:37.125 354 12717.02 17.62 54796.72 88888.00 2012-12-19 13:17:37.250 354 12716.95 17.60 54796.70 88888.00 2012-12-19 13:17:37.375 354 12717.00 17.60 54796.70 88888.00 2012-12-19 13:17:37.500 354 12716.98 17.60 54796.70 88888.00 2012-12-19 13:17:37.625 354 12717.02 17.60 54796.70 88888.00 2012-12-19 13:17:37.750 354 12717.02 17.57 54796.72 88888.00 2012-12-19 13:17:37.875 354 12717.05 17.57 54796.70 88888.00 2012-12-19 13:17:38.000 354 12717.05 17.57 54796.70 88888.00 2012-12-19 13:17:38.125 354 12717.05 17.57 54796.70 88888.00 2012-12-19 13:17:38.250 354 12717.02 17.57 54796.68 88888.00 2012-12-19 13:17:38.375 354 12716.98 17.52 54796.68 88888.00 2012-12-19 13:17:38.500 354 12717.02 17.52 54796.68 88888.00 2012-12-19 13:17:38.625 354 12717.05 17.55 54796.70 88888.00 2012-12-19 13:17:38.750 354 12717.02 17.55 54796.70 88888.00 2012-12-19 13:17:38.875 354 12716.98 17.52 54796.70 88888.00 2012-12-19 13:17:39.000 354 12717.00 17.55 54796.70 88888.00 2012-12-19 13:17:39.125 354 12717.02 17.52 54796.70 88888.00 2012-12-19 13:17:39.250 354 12717.08 17.50 54796.65 88888.00 2012-12-19 13:17:39.375 354 12717.12 17.50 54796.65 88888.00 2012-12-19 13:17:39.500 354 12717.08 17.52 54796.65 88888.00 2012-12-19 13:17:39.625 354 12717.08 17.52 54796.68 88888.00 2012-12-19 13:17:39.750 354 12717.05 17.48 54796.68 88888.00 2012-12-19 13:17:39.875 354 12717.00 17.48 54796.68 88888.00 2012-12-19 13:17:40.000 354 12716.98 17.50 54796.68 88888.00 2012-12-19 13:17:40.125 354 12717.02 17.50 54796.68 88888.00 2012-12-19 13:17:40.250 354 12717.05 17.43 54796.68 88888.00 2012-12-19 13:17:40.375 354 12717.05 17.43 54796.68 88888.00 2012-12-19 13:17:40.500 354 12717.05 17.40 54796.62 88888.00 2012-12-19 13:17:40.625 354 12717.10 17.40 54796.65 88888.00 2012-12-19 13:17:40.750 354 12717.05 17.43 54796.68 88888.00 2012-12-19 13:17:40.875 354 12717.00 17.38 54796.68 88888.00 2012-12-19 13:17:41.000 354 12717.00 17.38 54796.65 88888.00 2012-12-19 13:17:41.125 354 12717.02 17.35 54796.68 88888.00 2012-12-19 13:17:41.250 354 12717.05 17.35 54796.68 88888.00 2012-12-19 13:17:41.375 354 12717.05 17.38 54796.62 88888.00 2012-12-19 13:17:41.500 354 12716.98 17.35 54796.65 88888.00 2012-12-19 13:17:41.625 354 12716.92 17.35 54796.68 88888.00 2012-12-19 13:17:41.750 354 12717.00 17.38 54796.68 88888.00 2012-12-19 13:17:41.875 354 12717.08 17.35 54796.70 88888.00 2012-12-19 13:17:42.000 354 12717.08 17.35 54796.68 88888.00 2012-12-19 13:17:42.125 354 12717.05 17.32 54796.68 88888.00 2012-12-19 13:17:42.250 354 12717.00 17.32 54796.70 88888.00 2012-12-19 13:17:42.375 354 12717.00 17.27 54796.65 88888.00 2012-12-19 13:17:42.500 354 12717.05 17.30 54796.68 88888.00 2012-12-19 13:17:42.625 354 12717.10 17.32 54796.68 88888.00 2012-12-19 13:17:42.750 354 12717.10 17.32 54796.68 88888.00 2012-12-19 13:17:42.875 354 12717.15 17.27 54796.68 88888.00 2012-12-19 13:17:43.000 354 12717.17 17.25 54796.62 88888.00 2012-12-19 13:17:43.125 354 12717.17 17.25 54796.60 88888.00 2012-12-19 13:17:43.250 354 12717.15 17.23 54796.62 88888.00 2012-12-19 13:17:43.375 354 12717.17 17.23 54796.62 88888.00 2012-12-19 13:17:43.500 354 12717.23 17.25 54796.62 88888.00 2012-12-19 13:17:43.625 354 12717.25 17.23 54796.65 88888.00 2012-12-19 13:17:43.750 354 12717.17 17.25 54796.62 88888.00 2012-12-19 13:17:43.875 354 12717.12 17.25 54796.65 88888.00 2012-12-19 13:17:44.000 354 12717.20 17.25 54796.65 88888.00 2012-12-19 13:17:44.125 354 12717.30 17.25 54796.65 88888.00 2012-12-19 13:17:44.250 354 12717.30 17.18 54796.68 88888.00 2012-12-19 13:17:44.375 354 12717.27 17.18 54796.68 88888.00 2012-12-19 13:17:44.500 354 12717.20 17.18 54796.62 88888.00 2012-12-19 13:17:44.625 354 12717.23 17.18 54796.65 88888.00 2012-12-19 13:17:44.750 354 12717.25 17.18 54796.62 88888.00 2012-12-19 13:17:44.875 354 12717.23 17.15 54796.65 88888.00 2012-12-19 13:17:45.000 354 12717.12 17.15 54796.62 88888.00 2012-12-19 13:17:45.125 354 12717.20 17.12 54796.65 88888.00 2012-12-19 13:17:45.250 354 12717.27 17.12 54796.65 88888.00 2012-12-19 13:17:45.375 354 12717.27 17.12 54796.62 88888.00 2012-12-19 13:17:45.500 354 12717.27 17.12 54796.60 88888.00 2012-12-19 13:17:45.625 354 12717.30 17.12 54796.65 88888.00 2012-12-19 13:17:45.750 354 12717.30 17.12 54796.62 88888.00 2012-12-19 13:17:45.875 354 12717.30 17.12 54796.62 88888.00 2012-12-19 13:17:46.000 354 12717.27 17.12 54796.65 88888.00 2012-12-19 13:17:46.125 354 12717.25 17.07 54796.60 88888.00 2012-12-19 13:17:46.250 354 12717.25 17.07 54796.60 88888.00 2012-12-19 13:17:46.375 354 12717.30 17.07 54796.60 88888.00 2012-12-19 13:17:46.500 354 12717.27 17.10 54796.60 88888.00 2012-12-19 13:17:46.625 354 12717.33 17.07 54796.62 88888.00 2012-12-19 13:17:46.750 354 12717.33 17.10 54796.68 88888.00 2012-12-19 13:17:46.875 354 12717.30 17.10 54796.68 88888.00 2012-12-19 13:17:47.000 354 12717.27 17.07 54796.65 88888.00 2012-12-19 13:17:47.125 354 12717.25 17.02 54796.62 88888.00 2012-12-19 13:17:47.250 354 12717.25 17.00 54796.68 88888.00 2012-12-19 13:17:47.375 354 12717.35 17.02 54796.65 88888.00 2012-12-19 13:17:47.500 354 12717.38 17.05 54796.62 88888.00 2012-12-19 13:17:47.625 354 12717.38 17.02 54796.65 88888.00 2012-12-19 13:17:47.750 354 12717.38 17.00 54796.68 88888.00 2012-12-19 13:17:47.875 354 12717.35 17.00 54796.68 88888.00 2012-12-19 13:17:48.000 354 12717.35 16.98 54796.65 88888.00 2012-12-19 13:17:48.125 354 12717.30 17.02 54796.65 88888.00 2012-12-19 13:17:48.250 354 12717.30 17.00 54796.65 88888.00 2012-12-19 13:17:48.375 354 12717.33 16.98 54796.65 88888.00 2012-12-19 13:17:48.500 354 12717.33 16.95 54796.65 88888.00 2012-12-19 13:17:48.625 354 12717.30 16.95 54796.65 88888.00 2012-12-19 13:17:48.750 354 12717.30 16.98 54796.65 88888.00 2012-12-19 13:17:48.875 354 12717.35 16.98 54796.68 88888.00 2012-12-19 13:17:49.000 354 12717.30 16.95 54796.62 88888.00 2012-12-19 13:17:49.125 354 12717.30 16.93 54796.62 88888.00 2012-12-19 13:17:49.250 354 12717.27 16.93 54796.68 88888.00 2012-12-19 13:17:49.375 354 12717.27 16.95 54796.68 88888.00 2012-12-19 13:17:49.500 354 12717.30 16.93 54796.65 88888.00 2012-12-19 13:17:49.625 354 12717.38 16.93 54796.65 88888.00 2012-12-19 13:17:49.750 354 12717.42 16.93 54796.60 88888.00 2012-12-19 13:17:49.875 354 12717.40 16.93 54796.62 88888.00 2012-12-19 13:17:50.000 354 12717.35 16.95 54796.65 88888.00 2012-12-19 13:17:50.125 354 12717.33 16.93 54796.65 88888.00 2012-12-19 13:17:50.250 354 12717.35 16.93 54796.68 88888.00 2012-12-19 13:17:50.375 354 12717.38 16.93 54796.68 88888.00 2012-12-19 13:17:50.500 354 12717.35 16.93 54796.70 88888.00 2012-12-19 13:17:50.625 354 12717.38 16.90 54796.65 88888.00 2012-12-19 13:17:50.750 354 12717.40 16.93 54796.62 88888.00 2012-12-19 13:17:50.875 354 12717.40 16.93 54796.62 88888.00 2012-12-19 13:17:51.000 354 12717.35 16.93 54796.62 88888.00 2012-12-19 13:17:51.125 354 12717.33 16.90 54796.65 88888.00 2012-12-19 13:17:51.250 354 12717.35 16.90 54796.65 88888.00 2012-12-19 13:17:51.375 354 12717.33 16.88 54796.60 88888.00 2012-12-19 13:17:51.500 354 12717.23 16.88 54796.60 88888.00 2012-12-19 13:17:51.625 354 12717.25 16.90 54796.62 88888.00 2012-12-19 13:17:51.750 354 12717.33 16.90 54796.65 88888.00 2012-12-19 13:17:51.875 354 12717.38 16.90 54796.62 88888.00 2012-12-19 13:17:52.000 354 12717.38 16.90 54796.62 88888.00 2012-12-19 13:17:52.125 354 12717.33 16.90 54796.62 88888.00 2012-12-19 13:17:52.250 354 12717.33 16.88 54796.65 88888.00 2012-12-19 13:17:52.375 354 12717.38 16.90 54796.68 88888.00 2012-12-19 13:17:52.500 354 12717.38 16.90 54796.68 88888.00 2012-12-19 13:17:52.625 354 12717.27 16.90 54796.68 88888.00 2012-12-19 13:17:52.750 354 12717.30 16.90 54796.62 88888.00 2012-12-19 13:17:52.875 354 12717.30 16.90 54796.60 88888.00 2012-12-19 13:17:53.000 354 12717.27 16.90 54796.68 88888.00 2012-12-19 13:17:53.125 354 12717.30 16.93 54796.68 88888.00 2012-12-19 13:17:53.250 354 12717.25 16.88 54796.70 88888.00 2012-12-19 13:17:53.375 354 12717.33 16.90 54796.65 88888.00 2012-12-19 13:17:53.500 354 12717.30 16.90 54796.62 88888.00 2012-12-19 13:17:53.625 354 12717.30 16.88 54796.68 88888.00 2012-12-19 13:17:53.750 354 12717.30 16.85 54796.68 88888.00 2012-12-19 13:17:53.875 354 12717.30 16.88 54796.62 88888.00 2012-12-19 13:17:54.000 354 12717.33 16.90 54796.65 88888.00 2012-12-19 13:17:54.125 354 12717.33 16.90 54796.68 88888.00 2012-12-19 13:17:54.250 354 12717.23 16.90 54796.65 88888.00 2012-12-19 13:17:54.375 354 12717.20 16.85 54796.65 88888.00 2012-12-19 13:17:54.500 354 12717.25 16.90 54796.62 88888.00 2012-12-19 13:17:54.625 354 12717.27 16.88 54796.68 88888.00 2012-12-19 13:17:54.750 354 12717.27 16.88 54796.68 88888.00 2012-12-19 13:17:54.875 354 12717.27 16.90 54796.65 88888.00 2012-12-19 13:17:55.000 354 12717.25 16.90 54796.68 88888.00 2012-12-19 13:17:55.125 354 12717.23 16.88 54796.70 88888.00 2012-12-19 13:17:55.250 354 12717.23 16.88 54796.70 88888.00 2012-12-19 13:17:55.375 354 12717.25 16.90 54796.70 88888.00 2012-12-19 13:17:55.500 354 12717.23 16.90 54796.70 88888.00 2012-12-19 13:17:55.625 354 12717.23 16.90 54796.72 88888.00 2012-12-19 13:17:55.750 354 12717.23 16.90 54796.70 88888.00 2012-12-19 13:17:55.875 354 12717.23 16.90 54796.70 88888.00 2012-12-19 13:17:56.000 354 12717.23 16.93 54796.68 88888.00 2012-12-19 13:17:56.125 354 12717.17 16.90 54796.68 88888.00 2012-12-19 13:17:56.250 354 12717.15 16.88 54796.68 88888.00 2012-12-19 13:17:56.375 354 12717.20 16.90 54796.70 88888.00 2012-12-19 13:17:56.500 354 12717.20 16.93 54796.68 88888.00 2012-12-19 13:17:56.625 354 12717.23 16.90 54796.70 88888.00 2012-12-19 13:17:56.750 354 12717.15 16.93 54796.70 88888.00 2012-12-19 13:17:56.875 354 12717.12 16.93 54796.68 88888.00 2012-12-19 13:17:57.000 354 12717.12 16.93 54796.68 88888.00 2012-12-19 13:17:57.125 354 12717.12 16.95 54796.68 88888.00 2012-12-19 13:17:57.250 354 12717.12 16.93 54796.70 88888.00 2012-12-19 13:17:57.375 354 12717.10 16.93 54796.70 88888.00 2012-12-19 13:17:57.500 354 12717.02 16.93 54796.70 88888.00 2012-12-19 13:17:57.625 354 12717.00 16.93 54796.72 88888.00 2012-12-19 13:17:57.750 354 12717.05 16.95 54796.70 88888.00 2012-12-19 13:17:57.875 354 12717.05 16.93 54796.68 88888.00 2012-12-19 13:17:58.000 354 12717.08 16.95 54796.68 88888.00 2012-12-19 13:17:58.125 354 12717.08 16.95 54796.70 88888.00 2012-12-19 13:17:58.250 354 12717.02 16.95 54796.72 88888.00 2012-12-19 13:17:58.375 354 12717.02 17.00 54796.72 88888.00 2012-12-19 13:17:58.500 354 12717.02 16.98 54796.70 88888.00 2012-12-19 13:17:58.625 354 12717.00 16.95 54796.75 88888.00 2012-12-19 13:17:58.750 354 12716.95 16.95 54796.75 88888.00 2012-12-19 13:17:58.875 354 12716.90 16.95 54796.75 88888.00 2012-12-19 13:17:59.000 354 12716.92 16.95 54796.75 88888.00 2012-12-19 13:17:59.125 354 12716.95 16.98 54796.78 88888.00 2012-12-19 13:17:59.250 354 12716.88 16.98 54796.78 88888.00 2012-12-19 13:17:59.375 354 12716.88 17.02 54796.75 88888.00 2012-12-19 13:17:59.500 354 12716.90 17.05 54796.78 88888.00 2012-12-19 13:17:59.625 354 12716.88 17.00 54796.78 88888.00 2012-12-19 13:17:59.750 354 12716.92 17.00 54796.75 88888.00 2012-12-19 13:17:59.875 354 12716.92 17.00 54796.78 88888.00 2012-12-19 13:18:00.000 354 12716.90 17.00 54796.78 88888.00 2012-12-19 13:18:00.125 354 12717.00 17.00 54796.75 88888.00 2012-12-19 13:18:00.250 354 12717.02 17.00 54796.78 88888.00 2012-12-19 13:18:00.375 354 12717.00 17.05 54796.78 88888.00 2012-12-19 13:18:00.500 354 12716.98 17.02 54796.80 88888.00 2012-12-19 13:18:00.625 354 12717.00 17.02 54796.78 88888.00 2012-12-19 13:18:00.750 354 12716.92 17.00 54796.75 88888.00 2012-12-19 13:18:00.875 354 12716.85 17.00 54796.78 88888.00 2012-12-19 13:18:01.000 354 12716.85 17.02 54796.75 88888.00 2012-12-19 13:18:01.125 354 12716.88 17.02 54796.78 88888.00 2012-12-19 13:18:01.250 354 12716.85 17.00 54796.78 88888.00 2012-12-19 13:18:01.375 354 12716.85 17.05 54796.78 88888.00 2012-12-19 13:18:01.500 354 12716.83 17.07 54796.78 88888.00 2012-12-19 13:18:01.625 354 12716.80 17.05 54796.75 88888.00 2012-12-19 13:18:01.750 354 12716.80 17.05 54796.75 88888.00 2012-12-19 13:18:01.875 354 12716.83 17.05 54796.75 88888.00 2012-12-19 13:18:02.000 354 12716.83 17.07 54796.78 88888.00 2012-12-19 13:18:02.125 354 12716.80 17.07 54796.78 88888.00 2012-12-19 13:18:02.250 354 12716.77 17.02 54796.78 88888.00 2012-12-19 13:18:02.375 354 12716.77 17.07 54796.78 88888.00 2012-12-19 13:18:02.500 354 12716.75 17.07 54796.78 88888.00 2012-12-19 13:18:02.625 354 12716.75 17.07 54796.78 88888.00 2012-12-19 13:18:02.750 354 12716.75 17.07 54796.78 88888.00 2012-12-19 13:18:02.875 354 12716.73 17.07 54796.80 88888.00 2012-12-19 13:18:03.000 354 12716.73 17.05 54796.78 88888.00 2012-12-19 13:18:03.125 354 12716.67 17.05 54796.80 88888.00 2012-12-19 13:18:03.250 354 12716.62 17.07 54796.80 88888.00 2012-12-19 13:18:03.375 354 12716.60 17.10 54796.80 88888.00 2012-12-19 13:18:03.500 354 12716.58 17.10 54796.82 88888.00 2012-12-19 13:18:03.625 354 12716.60 17.10 54796.80 88888.00 2012-12-19 13:18:03.750 354 12716.62 17.07 54796.80 88888.00 2012-12-19 13:18:03.875 354 12716.67 17.07 54796.78 88888.00 2012-12-19 13:18:04.000 354 12716.73 17.07 54796.78 88888.00 2012-12-19 13:18:04.125 354 12716.55 17.07 54796.85 88888.00 2012-12-19 13:18:04.250 354 12716.50 17.07 54796.85 88888.00 2012-12-19 13:18:04.375 354 12716.55 17.07 54796.88 88888.00 2012-12-19 13:18:04.500 354 12716.50 17.10 54796.85 88888.00 2012-12-19 13:18:04.625 354 12716.55 17.07 54796.88 88888.00 2012-12-19 13:18:04.750 354 12716.52 17.05 54796.88 88888.00 2012-12-19 13:18:04.875 354 12716.55 17.10 54796.88 88888.00 2012-12-19 13:18:05.000 354 12716.60 17.10 54796.85 88888.00 2012-12-19 13:18:05.125 354 12716.60 17.07 54796.82 88888.00 2012-12-19 13:18:05.250 354 12716.55 17.07 54796.80 88888.00 2012-12-19 13:18:05.375 354 12716.58 17.10 54796.80 88888.00 2012-12-19 13:18:05.500 354 12716.58 17.12 54796.82 88888.00 2012-12-19 13:18:05.625 354 12716.62 17.07 54796.82 88888.00 2012-12-19 13:18:05.750 354 12716.62 17.07 54796.80 88888.00 2012-12-19 13:18:05.875 354 12716.58 17.07 54796.82 88888.00 2012-12-19 13:18:06.000 354 12716.52 17.10 54796.82 88888.00 2012-12-19 13:18:06.125 354 12716.50 17.10 54796.82 88888.00 2012-12-19 13:18:06.250 354 12716.45 17.12 54796.82 88888.00 2012-12-19 13:18:06.375 354 12716.42 17.12 54796.80 88888.00 2012-12-19 13:18:06.500 354 12716.45 17.10 54796.82 88888.00 2012-12-19 13:18:06.625 354 12716.52 17.10 54796.85 88888.00 2012-12-19 13:18:06.750 354 12716.60 17.12 54796.88 88888.00 2012-12-19 13:18:06.875 354 12716.60 17.12 54796.85 88888.00 2012-12-19 13:18:07.000 354 12716.52 17.10 54796.82 88888.00 2012-12-19 13:18:07.125 354 12716.55 17.10 54796.85 88888.00 2012-12-19 13:18:07.250 354 12716.55 17.07 54796.85 88888.00 2012-12-19 13:18:07.375 354 12716.50 17.05 54796.85 88888.00 2012-12-19 13:18:07.500 354 12716.48 17.05 54796.85 88888.00 2012-12-19 13:18:07.625 354 12716.50 17.07 54796.88 88888.00 2012-12-19 13:18:07.750 354 12716.52 17.12 54796.88 88888.00 2012-12-19 13:18:07.875 354 12716.52 17.12 54796.88 88888.00 2012-12-19 13:18:08.000 354 12716.52 17.10 54796.85 88888.00 2012-12-19 13:18:08.125 354 12716.55 17.10 54796.85 88888.00 2012-12-19 13:18:08.250 354 12716.48 17.12 54796.90 88888.00 2012-12-19 13:18:08.375 354 12716.55 17.12 54796.85 88888.00 2012-12-19 13:18:08.500 354 12716.55 17.15 54796.85 88888.00 2012-12-19 13:18:08.625 354 12716.52 17.12 54796.88 88888.00 2012-12-19 13:18:08.750 354 12716.52 17.12 54796.88 88888.00 2012-12-19 13:18:08.875 354 12716.58 17.12 54796.88 88888.00 2012-12-19 13:18:09.000 354 12716.60 17.12 54796.88 88888.00 2012-12-19 13:18:09.125 354 12716.58 17.12 54796.90 88888.00 2012-12-19 13:18:09.250 354 12716.50 17.12 54796.88 88888.00 2012-12-19 13:18:09.375 354 12716.55 17.12 54796.90 88888.00 2012-12-19 13:18:09.500 354 12716.60 17.15 54796.88 88888.00 2012-12-19 13:18:09.625 354 12716.55 17.12 54796.85 88888.00 2012-12-19 13:18:09.750 354 12716.48 17.10 54796.85 88888.00 2012-12-19 13:18:09.875 354 12716.48 17.15 54796.85 88888.00 2012-12-19 13:18:10.000 354 12716.48 17.15 54796.82 88888.00 2012-12-19 13:18:10.125 354 12716.45 17.18 54796.85 88888.00 2012-12-19 13:18:10.250 354 12716.45 17.15 54796.88 88888.00 2012-12-19 13:18:10.375 354 12716.50 17.15 54796.88 88888.00 2012-12-19 13:18:10.500 354 12716.52 17.15 54796.90 88888.00 2012-12-19 13:18:10.625 354 12716.50 17.15 54796.85 88888.00 2012-12-19 13:18:10.750 354 12716.40 17.15 54796.85 88888.00 2012-12-19 13:18:10.875 354 12716.42 17.15 54796.88 88888.00 2012-12-19 13:18:11.000 354 12716.55 17.15 54796.88 88888.00 2012-12-19 13:18:11.125 354 12716.58 17.15 54796.88 88888.00 2012-12-19 13:18:11.250 354 12716.55 17.15 54796.85 88888.00 2012-12-19 13:18:11.375 354 12716.55 17.15 54796.88 88888.00 2012-12-19 13:18:11.500 354 12716.58 17.15 54796.85 88888.00 2012-12-19 13:18:11.625 354 12716.52 17.18 54796.85 88888.00 2012-12-19 13:18:11.750 354 12716.50 17.18 54796.88 88888.00 2012-12-19 13:18:11.875 354 12716.58 17.20 54796.88 88888.00 2012-12-19 13:18:12.000 354 12716.62 17.20 54796.85 88888.00 2012-12-19 13:18:12.125 354 12716.62 17.18 54796.88 88888.00 2012-12-19 13:18:12.250 354 12716.60 17.15 54796.85 88888.00 2012-12-19 13:18:12.375 354 12716.60 17.20 54796.90 88888.00 2012-12-19 13:18:12.500 354 12716.60 17.18 54796.90 88888.00 2012-12-19 13:18:12.625 354 12716.65 17.15 54796.85 88888.00 2012-12-19 13:18:12.750 354 12716.65 17.15 54796.85 88888.00 2012-12-19 13:18:12.875 354 12716.60 17.15 54796.88 88888.00 2012-12-19 13:18:13.000 354 12716.62 17.18 54796.85 88888.00 2012-12-19 13:18:13.125 354 12716.62 17.18 54796.85 88888.00 2012-12-19 13:18:13.250 354 12716.60 17.18 54796.85 88888.00 2012-12-19 13:18:13.375 354 12716.65 17.20 54796.90 88888.00 2012-12-19 13:18:13.500 354 12716.70 17.20 54796.88 88888.00 2012-12-19 13:18:13.625 354 12716.73 17.15 54796.88 88888.00 2012-12-19 13:18:13.750 354 12716.73 17.18 54796.88 88888.00 2012-12-19 13:18:13.875 354 12716.67 17.18 54796.85 88888.00 2012-12-19 13:18:14.000 354 12716.70 17.18 54796.85 88888.00 2012-12-19 13:18:14.125 354 12716.73 17.18 54796.88 88888.00 2012-12-19 13:18:14.250 354 12716.67 17.18 54796.88 88888.00 2012-12-19 13:18:14.375 354 12716.62 17.20 54796.88 88888.00 2012-12-19 13:18:14.500 354 12716.62 17.20 54796.85 88888.00 2012-12-19 13:18:14.625 354 12716.62 17.23 54796.85 88888.00 2012-12-19 13:18:14.750 354 12716.73 17.20 54796.80 88888.00 2012-12-19 13:18:14.875 354 12716.77 17.18 54796.85 88888.00 2012-12-19 13:18:15.000 354 12716.73 17.20 54796.82 88888.00 2012-12-19 13:18:15.125 354 12716.67 17.20 54796.85 88888.00 2012-12-19 13:18:15.250 354 12716.62 17.18 54796.82 88888.00 2012-12-19 13:18:15.375 354 12716.67 17.23 54796.85 88888.00 2012-12-19 13:18:15.500 354 12716.67 17.20 54796.85 88888.00 2012-12-19 13:18:15.625 354 12716.70 17.20 54796.85 88888.00 2012-12-19 13:18:15.750 354 12716.73 17.20 54796.82 88888.00 2012-12-19 13:18:15.875 354 12716.75 17.20 54796.85 88888.00 2012-12-19 13:18:16.000 354 12716.75 17.18 54796.82 88888.00 2012-12-19 13:18:16.125 354 12716.73 17.18 54796.80 88888.00 2012-12-19 13:18:16.250 354 12716.75 17.23 54796.88 88888.00 2012-12-19 13:18:16.375 354 12716.83 17.23 54796.85 88888.00 2012-12-19 13:18:16.500 354 12716.83 17.18 54796.82 88888.00 2012-12-19 13:18:16.625 354 12716.85 17.20 54796.80 88888.00 2012-12-19 13:18:16.750 354 12716.77 17.20 54796.80 88888.00 2012-12-19 13:18:16.875 354 12716.73 17.23 54796.82 88888.00 2012-12-19 13:18:17.000 354 12716.75 17.20 54796.80 88888.00 2012-12-19 13:18:17.125 354 12716.77 17.23 54796.80 88888.00 2012-12-19 13:18:17.250 354 12716.70 17.23 54796.82 88888.00 2012-12-19 13:18:17.375 354 12716.73 17.20 54796.85 88888.00 2012-12-19 13:18:17.500 354 12716.80 17.25 54796.85 88888.00 2012-12-19 13:18:17.625 354 12716.83 17.23 54796.82 88888.00 2012-12-19 13:18:17.750 354 12716.83 17.25 54796.82 88888.00 2012-12-19 13:18:17.875 354 12716.83 17.23 54796.85 88888.00 2012-12-19 13:18:18.000 354 12716.83 17.23 54796.82 88888.00 2012-12-19 13:18:18.125 354 12716.83 17.23 54796.82 88888.00 2012-12-19 13:18:18.250 354 12716.85 17.25 54796.85 88888.00 2012-12-19 13:18:18.375 354 12716.95 17.27 54796.88 88888.00 2012-12-19 13:18:18.500 354 12716.95 17.27 54796.85 88888.00 2012-12-19 13:18:18.625 354 12716.92 17.25 54796.82 88888.00 2012-12-19 13:18:18.750 354 12716.95 17.25 54796.80 88888.00 2012-12-19 13:18:18.875 354 12716.98 17.23 54796.82 88888.00 2012-12-19 13:18:19.000 354 12716.95 17.25 54796.80 88888.00 2012-12-19 13:18:19.125 354 12716.92 17.20 54796.82 88888.00 2012-12-19 13:18:19.250 354 12717.00 17.25 54796.82 88888.00 2012-12-19 13:18:19.375 354 12717.08 17.30 54796.88 88888.00 2012-12-19 13:18:19.500 354 12717.02 17.27 54796.85 88888.00 2012-12-19 13:18:19.625 354 12717.00 17.23 54796.82 88888.00 2012-12-19 13:18:19.750 354 12716.98 17.25 54796.80 88888.00 2012-12-19 13:18:19.875 354 12716.98 17.25 54796.82 88888.00 2012-12-19 13:18:20.000 354 12717.02 17.23 54796.82 88888.00 2012-12-19 13:18:20.125 354 12717.02 17.25 54796.85 88888.00 2012-12-19 13:18:20.250 354 12717.00 17.25 54796.82 88888.00 2012-12-19 13:18:20.375 354 12717.05 17.27 54796.82 88888.00 2012-12-19 13:18:20.500 354 12717.10 17.27 54796.85 88888.00 2012-12-19 13:18:20.625 354 12717.08 17.25 54796.82 88888.00 2012-12-19 13:18:20.750 354 12717.08 17.25 54796.82 88888.00 2012-12-19 13:18:20.875 354 12717.08 17.25 54796.80 88888.00 2012-12-19 13:18:21.000 354 12717.08 17.25 54796.82 88888.00 2012-12-19 13:18:21.125 354 12717.15 17.23 54796.85 88888.00 2012-12-19 13:18:21.250 354 12717.12 17.23 54796.85 88888.00 2012-12-19 13:18:21.375 354 12717.10 17.25 54796.82 88888.00 2012-12-19 13:18:21.500 354 12717.10 17.25 54796.82 88888.00 2012-12-19 13:18:21.625 354 12717.05 17.27 54796.82 88888.00 2012-12-19 13:18:21.750 354 12717.15 17.25 54796.85 88888.00 2012-12-19 13:18:21.875 354 12717.20 17.23 54796.82 88888.00 2012-12-19 13:18:22.000 354 12717.20 17.25 54796.78 88888.00 2012-12-19 13:18:22.125 354 12717.23 17.27 54796.80 88888.00 2012-12-19 13:18:22.250 354 12717.20 17.25 54796.82 88888.00 2012-12-19 13:18:22.375 354 12717.17 17.25 54796.80 88888.00 2012-12-19 13:18:22.500 354 12717.23 17.23 54796.82 88888.00 2012-12-19 13:18:22.625 354 12717.23 17.23 54796.82 88888.00 2012-12-19 13:18:22.750 354 12717.25 17.27 54796.82 88888.00 2012-12-19 13:18:22.875 354 12717.27 17.23 54796.80 88888.00 2012-12-19 13:18:23.000 354 12717.25 17.23 54796.80 88888.00 2012-12-19 13:18:23.125 354 12717.27 17.27 54796.82 88888.00 2012-12-19 13:18:23.250 354 12717.27 17.23 54796.82 88888.00 2012-12-19 13:18:23.375 354 12717.25 17.27 54796.85 88888.00 2012-12-19 13:18:23.500 354 12717.20 17.27 54796.85 88888.00 2012-12-19 13:18:23.625 354 12717.27 17.27 54796.88 88888.00 2012-12-19 13:18:23.750 354 12717.30 17.25 54796.85 88888.00 2012-12-19 13:18:23.875 354 12717.25 17.23 54796.85 88888.00 2012-12-19 13:18:24.000 354 12717.20 17.23 54796.82 88888.00 2012-12-19 13:18:24.125 354 12717.17 17.25 54796.82 88888.00 2012-12-19 13:18:24.250 354 12717.12 17.25 54796.82 88888.00 2012-12-19 13:18:24.375 354 12717.15 17.25 54796.82 88888.00 2012-12-19 13:18:24.500 354 12717.23 17.27 54796.82 88888.00 2012-12-19 13:18:24.625 354 12717.23 17.25 54796.82 88888.00 2012-12-19 13:18:24.750 354 12717.27 17.23 54796.82 88888.00 2012-12-19 13:18:24.875 354 12717.27 17.23 54796.82 88888.00 2012-12-19 13:18:25.000 354 12717.25 17.23 54796.80 88888.00 2012-12-19 13:18:25.125 354 12717.25 17.20 54796.82 88888.00 2012-12-19 13:18:25.250 354 12717.30 17.20 54796.82 88888.00 2012-12-19 13:18:25.375 354 12717.33 17.23 54796.82 88888.00 2012-12-19 13:18:25.500 354 12717.33 17.23 54796.82 88888.00 2012-12-19 13:18:25.625 354 12717.33 17.23 54796.82 88888.00 2012-12-19 13:18:25.750 354 12717.35 17.23 54796.85 88888.00 2012-12-19 13:18:25.875 354 12717.35 17.23 54796.80 88888.00 2012-12-19 13:18:26.000 354 12717.42 17.20 54796.82 88888.00 2012-12-19 13:18:26.125 354 12717.45 17.20 54796.80 88888.00 2012-12-19 13:18:26.250 354 12717.40 17.20 54796.80 88888.00 2012-12-19 13:18:26.375 354 12717.33 17.20 54796.82 88888.00 2012-12-19 13:18:26.500 354 12717.33 17.20 54796.78 88888.00 2012-12-19 13:18:26.625 354 12717.33 17.23 54796.78 88888.00 2012-12-19 13:18:26.750 354 12717.33 17.20 54796.78 88888.00 2012-12-19 13:18:26.875 354 12717.35 17.18 54796.80 88888.00 2012-12-19 13:18:27.000 354 12717.35 17.20 54796.80 88888.00 2012-12-19 13:18:27.125 354 12717.33 17.20 54796.82 88888.00 2012-12-19 13:18:27.250 354 12717.35 17.18 54796.80 88888.00 2012-12-19 13:18:27.375 354 12717.35 17.18 54796.80 88888.00 2012-12-19 13:18:27.500 354 12717.38 17.18 54796.80 88888.00 2012-12-19 13:18:27.625 354 12717.40 17.18 54796.82 88888.00 2012-12-19 13:18:27.750 354 12717.45 17.15 54796.80 88888.00 2012-12-19 13:18:27.875 354 12717.45 17.18 54796.78 88888.00 2012-12-19 13:18:28.000 354 12717.40 17.20 54796.80 88888.00 2012-12-19 13:18:28.125 354 12717.45 17.20 54796.78 88888.00 2012-12-19 13:18:28.250 354 12717.45 17.18 54796.78 88888.00 2012-12-19 13:18:28.375 354 12717.42 17.20 54796.80 88888.00 2012-12-19 13:18:28.500 354 12717.40 17.20 54796.80 88888.00 2012-12-19 13:18:28.625 354 12717.45 17.23 54796.78 88888.00 2012-12-19 13:18:28.750 354 12717.40 17.23 54796.80 88888.00 2012-12-19 13:18:28.875 354 12717.33 17.20 54796.82 88888.00 2012-12-19 13:18:29.000 354 12717.38 17.18 54796.78 88888.00 2012-12-19 13:18:29.125 354 12717.45 17.18 54796.80 88888.00 2012-12-19 13:18:29.250 354 12717.40 17.18 54796.80 88888.00 2012-12-19 13:18:29.375 354 12717.40 17.18 54796.80 88888.00 2012-12-19 13:18:29.500 354 12717.38 17.20 54796.80 88888.00 2012-12-19 13:18:29.625 354 12717.42 17.20 54796.80 88888.00 2012-12-19 13:18:29.750 354 12717.42 17.20 54796.80 88888.00 2012-12-19 13:18:29.875 354 12717.38 17.18 54796.80 88888.00 2012-12-19 13:18:30.000 354 12717.38 17.20 54796.80 88888.00 2012-12-19 13:18:30.125 354 12717.38 17.18 54796.82 88888.00 2012-12-19 13:18:30.250 354 12717.42 17.18 54796.82 88888.00 2012-12-19 13:18:30.375 354 12717.42 17.18 54796.82 88888.00 2012-12-19 13:18:30.500 354 12717.42 17.18 54796.82 88888.00 2012-12-19 13:18:30.625 354 12717.40 17.18 54796.82 88888.00 2012-12-19 13:18:30.750 354 12717.40 17.15 54796.80 88888.00 2012-12-19 13:18:30.875 354 12717.42 17.18 54796.80 88888.00 2012-12-19 13:18:31.000 354 12717.48 17.18 54796.80 88888.00 2012-12-19 13:18:31.125 354 12717.42 17.18 54796.80 88888.00 2012-12-19 13:18:31.250 354 12717.40 17.15 54796.82 88888.00 2012-12-19 13:18:31.375 354 12717.42 17.15 54796.82 88888.00 2012-12-19 13:18:31.500 354 12717.45 17.18 54796.80 88888.00 2012-12-19 13:18:31.625 354 12717.42 17.18 54796.80 88888.00 2012-12-19 13:18:31.750 354 12717.42 17.18 54796.82 88888.00 2012-12-19 13:18:31.875 354 12717.48 17.18 54796.80 88888.00 2012-12-19 13:18:32.000 354 12717.45 17.18 54796.78 88888.00 2012-12-19 13:18:32.125 354 12717.45 17.20 54796.82 88888.00 2012-12-19 13:18:32.250 354 12717.40 17.15 54796.82 88888.00 2012-12-19 13:18:32.375 354 12717.42 17.20 54796.85 88888.00 2012-12-19 13:18:32.500 354 12717.40 17.23 54796.82 88888.00 2012-12-19 13:18:32.625 354 12717.40 17.20 54796.80 88888.00 2012-12-19 13:18:32.750 354 12717.42 17.18 54796.78 88888.00 2012-12-19 13:18:32.875 354 12717.42 17.15 54796.80 88888.00 2012-12-19 13:18:33.000 354 12717.50 17.15 54796.78 88888.00 2012-12-19 13:18:33.125 354 12717.50 17.18 54796.80 88888.00 2012-12-19 13:18:33.250 354 12717.42 17.18 54796.80 88888.00 2012-12-19 13:18:33.375 354 12717.42 17.20 54796.78 88888.00 2012-12-19 13:18:33.500 354 12717.40 17.20 54796.80 88888.00 2012-12-19 13:18:33.625 354 12717.38 17.20 54796.78 88888.00 2012-12-19 13:18:33.750 354 12717.40 17.20 54796.82 88888.00 2012-12-19 13:18:33.875 354 12717.38 17.20 54796.78 88888.00 2012-12-19 13:18:34.000 354 12717.38 17.20 54796.80 88888.00 2012-12-19 13:18:34.125 354 12717.40 17.20 54796.80 88888.00 2012-12-19 13:18:34.250 354 12717.40 17.20 54796.80 88888.00 2012-12-19 13:18:34.375 354 12717.48 17.20 54796.82 88888.00 2012-12-19 13:18:34.500 354 12717.52 17.20 54796.78 88888.00 2012-12-19 13:18:34.625 354 12717.52 17.20 54796.82 88888.00 2012-12-19 13:18:34.750 354 12717.48 17.23 54796.82 88888.00 2012-12-19 13:18:34.875 354 12717.45 17.20 54796.82 88888.00 2012-12-19 13:18:35.000 354 12717.38 17.18 54796.85 88888.00 2012-12-19 13:18:35.125 354 12717.40 17.20 54796.85 88888.00 2012-12-19 13:18:35.250 354 12717.42 17.20 54796.82 88888.00 2012-12-19 13:18:35.375 354 12717.45 17.23 54796.80 88888.00 2012-12-19 13:18:35.500 354 12717.38 17.23 54796.82 88888.00 2012-12-19 13:18:35.625 354 12717.38 17.23 54796.82 88888.00 2012-12-19 13:18:35.750 354 12717.45 17.23 54796.80 88888.00 2012-12-19 13:18:35.875 354 12717.48 17.23 54796.82 88888.00 2012-12-19 13:18:36.000 354 12717.38 17.27 54796.82 88888.00 2012-12-19 13:18:36.125 354 12717.35 17.25 54796.82 88888.00 2012-12-19 13:18:36.250 354 12717.33 17.23 54796.80 88888.00 2012-12-19 13:18:36.375 354 12717.27 17.25 54796.85 88888.00 2012-12-19 13:18:36.500 354 12717.23 17.25 54796.82 88888.00 2012-12-19 13:18:36.625 354 12717.25 17.25 54796.82 88888.00 2012-12-19 13:18:36.750 354 12717.27 17.23 54796.82 88888.00 2012-12-19 13:18:36.875 354 12717.25 17.23 54796.80 88888.00 2012-12-19 13:18:37.000 354 12717.27 17.23 54796.80 88888.00 2012-12-19 13:18:37.125 354 12717.30 17.25 54796.82 88888.00 2012-12-19 13:18:37.250 354 12717.27 17.27 54796.82 88888.00 2012-12-19 13:18:37.375 354 12717.30 17.27 54796.85 88888.00 2012-12-19 13:18:37.500 354 12717.27 17.25 54796.85 88888.00 2012-12-19 13:18:37.625 354 12717.35 17.23 54796.88 88888.00 2012-12-19 13:18:37.750 354 12717.35 17.27 54796.88 88888.00 2012-12-19 13:18:37.875 354 12717.30 17.27 54796.88 88888.00 2012-12-19 13:18:38.000 354 12717.25 17.25 54796.85 88888.00 2012-12-19 13:18:38.125 354 12717.20 17.25 54796.88 88888.00 2012-12-19 13:18:38.250 354 12717.23 17.25 54796.88 88888.00 2012-12-19 13:18:38.375 354 12717.25 17.30 54796.88 88888.00 2012-12-19 13:18:38.500 354 12717.27 17.27 54796.85 88888.00 2012-12-19 13:18:38.625 354 12717.27 17.30 54796.85 88888.00 2012-12-19 13:18:38.750 354 12717.27 17.30 54796.88 88888.00 2012-12-19 13:18:38.875 354 12717.23 17.30 54796.85 88888.00 2012-12-19 13:18:39.000 354 12717.23 17.32 54796.88 88888.00 2012-12-19 13:18:39.125 354 12717.27 17.35 54796.90 88888.00 2012-12-19 13:18:39.250 354 12717.27 17.30 54796.88 88888.00 2012-12-19 13:18:39.375 354 12717.30 17.32 54796.90 88888.00 2012-12-19 13:18:39.500 354 12717.23 17.35 54796.90 88888.00 2012-12-19 13:18:39.625 354 12717.23 17.35 54796.88 88888.00 2012-12-19 13:18:39.750 354 12717.23 17.32 54796.85 88888.00 2012-12-19 13:18:39.875 354 12717.20 17.32 54796.85 88888.00 2012-12-19 13:18:40.000 354 12717.23 17.32 54796.88 88888.00 2012-12-19 13:18:40.125 354 12717.17 17.35 54796.85 88888.00 2012-12-19 13:18:40.250 354 12717.15 17.32 54796.85 88888.00 2012-12-19 13:18:40.375 354 12717.17 17.35 54796.85 88888.00 2012-12-19 13:18:40.500 354 12717.17 17.32 54796.85 88888.00 2012-12-19 13:18:40.625 354 12717.17 17.38 54796.85 88888.00 2012-12-19 13:18:40.750 354 12717.15 17.38 54796.88 88888.00 2012-12-19 13:18:40.875 354 12717.10 17.35 54796.88 88888.00 2012-12-19 13:18:41.000 354 12717.10 17.35 54796.88 88888.00 2012-12-19 13:18:41.125 354 12717.17 17.32 54796.88 88888.00 2012-12-19 13:18:41.250 354 12717.12 17.32 54796.90 88888.00 2012-12-19 13:18:41.375 354 12717.10 17.35 54796.90 88888.00 2012-12-19 13:18:41.500 354 12717.12 17.35 54796.88 88888.00 2012-12-19 13:18:41.625 354 12717.23 17.38 54796.88 88888.00 2012-12-19 13:18:41.750 354 12717.17 17.40 54796.85 88888.00 2012-12-19 13:18:41.875 354 12717.10 17.35 54796.88 88888.00 2012-12-19 13:18:42.000 354 12717.12 17.32 54796.88 88888.00 2012-12-19 13:18:42.125 354 12717.20 17.35 54796.85 88888.00 2012-12-19 13:18:42.250 354 12717.17 17.35 54796.90 88888.00 2012-12-19 13:18:42.375 354 12717.20 17.38 54796.93 88888.00 2012-12-19 13:18:42.500 354 12717.25 17.35 54796.88 88888.00 2012-12-19 13:18:42.625 354 12717.23 17.35 54796.88 88888.00 2012-12-19 13:18:42.750 354 12717.23 17.35 54796.90 88888.00 2012-12-19 13:18:42.875 354 12717.20 17.38 54796.88 88888.00 2012-12-19 13:18:43.000 354 12717.20 17.35 54796.88 88888.00 2012-12-19 13:18:43.125 354 12717.17 17.35 54796.90 88888.00 2012-12-19 13:18:43.250 354 12717.12 17.32 54796.90 88888.00 2012-12-19 13:18:43.375 354 12717.17 17.38 54796.90 88888.00 2012-12-19 13:18:43.500 354 12717.20 17.35 54796.88 88888.00 2012-12-19 13:18:43.625 354 12717.20 17.35 54796.88 88888.00 2012-12-19 13:18:43.750 354 12717.20 17.32 54796.88 88888.00 2012-12-19 13:18:43.875 354 12717.23 17.35 54796.85 88888.00 2012-12-19 13:18:44.000 354 12717.20 17.38 54796.85 88888.00 2012-12-19 13:18:44.125 354 12717.17 17.38 54796.90 88888.00 2012-12-19 13:18:44.250 354 12717.12 17.40 54796.90 88888.00 2012-12-19 13:18:44.375 354 12717.12 17.38 54796.88 88888.00 2012-12-19 13:18:44.500 354 12717.05 17.35 54796.90 88888.00 2012-12-19 13:18:44.625 354 12717.08 17.38 54796.88 88888.00 2012-12-19 13:18:44.750 354 12717.15 17.38 54796.88 88888.00 2012-12-19 13:18:44.875 354 12717.20 17.38 54796.88 88888.00 2012-12-19 13:18:45.000 354 12717.20 17.40 54796.88 88888.00 2012-12-19 13:18:45.125 354 12717.15 17.40 54796.88 88888.00 2012-12-19 13:18:45.250 354 12717.10 17.38 54796.90 88888.00 2012-12-19 13:18:45.375 354 12717.15 17.38 54796.90 88888.00 2012-12-19 13:18:45.500 354 12717.15 17.38 54796.88 88888.00 2012-12-19 13:18:45.625 354 12717.17 17.38 54796.85 88888.00 2012-12-19 13:18:45.750 354 12717.15 17.38 54796.88 88888.00 2012-12-19 13:18:45.875 354 12717.17 17.40 54796.88 88888.00 2012-12-19 13:18:46.000 354 12717.17 17.43 54796.82 88888.00 2012-12-19 13:18:46.125 354 12717.15 17.43 54796.85 88888.00 2012-12-19 13:18:46.250 354 12717.20 17.43 54796.88 88888.00 2012-12-19 13:18:46.375 354 12717.25 17.40 54796.88 88888.00 2012-12-19 13:18:46.500 354 12717.23 17.40 54796.88 88888.00 2012-12-19 13:18:46.625 354 12717.17 17.40 54796.90 88888.00 2012-12-19 13:18:46.750 354 12717.12 17.40 54796.88 88888.00 2012-12-19 13:18:46.875 354 12717.12 17.40 54796.90 88888.00 2012-12-19 13:18:47.000 354 12717.10 17.38 54796.93 88888.00 2012-12-19 13:18:47.125 354 12717.08 17.40 54796.95 88888.00 2012-12-19 13:18:47.250 354 12717.12 17.43 54796.95 88888.00 2012-12-19 13:18:47.375 354 12717.12 17.43 54796.93 88888.00 2012-12-19 13:18:47.500 354 12717.10 17.43 54796.90 88888.00 2012-12-19 13:18:47.625 354 12717.12 17.43 54796.93 88888.00 2012-12-19 13:18:47.750 354 12717.12 17.40 54796.90 88888.00 2012-12-19 13:18:47.875 354 12717.10 17.43 54796.90 88888.00 2012-12-19 13:18:48.000 354 12717.05 17.43 54796.93 88888.00 2012-12-19 13:18:48.125 354 12717.08 17.43 54796.95 88888.00 2012-12-19 13:18:48.250 354 12717.15 17.40 54796.90 88888.00 2012-12-19 13:18:48.375 354 12717.17 17.40 54796.85 88888.00 2012-12-19 13:18:48.500 354 12717.12 17.43 54796.90 88888.00 2012-12-19 13:18:48.625 354 12717.15 17.45 54796.93 88888.00 2012-12-19 13:18:48.750 354 12717.20 17.43 54796.95 88888.00 2012-12-19 13:18:48.875 354 12717.17 17.40 54796.95 88888.00 2012-12-19 13:18:49.000 354 12717.15 17.40 54796.93 88888.00 2012-12-19 13:18:49.125 354 12717.17 17.43 54796.90 88888.00 2012-12-19 13:18:49.250 354 12717.23 17.40 54796.90 88888.00 2012-12-19 13:18:49.375 354 12717.20 17.40 54796.93 88888.00 2012-12-19 13:18:49.500 354 12717.15 17.38 54796.90 88888.00 2012-12-19 13:18:49.625 354 12717.17 17.43 54796.93 88888.00 2012-12-19 13:18:49.750 354 12717.20 17.48 54796.95 88888.00 2012-12-19 13:18:49.875 354 12717.20 17.43 54796.95 88888.00 2012-12-19 13:18:50.000 354 12717.20 17.43 54796.90 88888.00 2012-12-19 13:18:50.125 354 12717.23 17.45 54796.90 88888.00 2012-12-19 13:18:50.250 354 12717.23 17.43 54796.93 88888.00 2012-12-19 13:18:50.375 354 12717.15 17.43 54796.88 88888.00 2012-12-19 13:18:50.500 354 12717.17 17.43 54796.93 88888.00 2012-12-19 13:18:50.625 354 12717.23 17.43 54796.93 88888.00 2012-12-19 13:18:50.750 354 12717.27 17.43 54796.93 88888.00 2012-12-19 13:18:50.875 354 12717.20 17.43 54796.93 88888.00 2012-12-19 13:18:51.000 354 12717.25 17.45 54796.93 88888.00 2012-12-19 13:18:51.125 354 12717.27 17.43 54796.90 88888.00 2012-12-19 13:18:51.250 354 12717.27 17.43 54796.90 88888.00 2012-12-19 13:18:51.375 354 12717.23 17.43 54796.90 88888.00 2012-12-19 13:18:51.500 354 12717.20 17.45 54796.95 88888.00 2012-12-19 13:18:51.625 354 12717.15 17.48 54796.95 88888.00 2012-12-19 13:18:51.750 354 12717.20 17.48 54796.95 88888.00 2012-12-19 13:18:51.875 354 12717.20 17.48 54796.93 88888.00 2012-12-19 13:18:52.000 354 12717.17 17.45 54796.90 88888.00 2012-12-19 13:18:52.125 354 12717.20 17.43 54796.90 88888.00 2012-12-19 13:18:52.250 354 12717.12 17.38 54796.90 88888.00 2012-12-19 13:18:52.375 354 12717.15 17.45 54796.93 88888.00 2012-12-19 13:18:52.500 354 12717.23 17.48 54796.93 88888.00 2012-12-19 13:18:52.625 354 12717.25 17.45 54796.90 88888.00 2012-12-19 13:18:52.750 354 12717.23 17.45 54796.90 88888.00 2012-12-19 13:18:52.875 354 12717.20 17.43 54796.93 88888.00 2012-12-19 13:18:53.000 354 12717.23 17.45 54796.93 88888.00 2012-12-19 13:18:53.125 354 12717.17 17.45 54796.93 88888.00 2012-12-19 13:18:53.250 354 12717.17 17.43 54796.90 88888.00 2012-12-19 13:18:53.375 354 12717.20 17.43 54796.90 88888.00 2012-12-19 13:18:53.500 354 12717.25 17.43 54796.93 88888.00 2012-12-19 13:18:53.625 354 12717.27 17.48 54796.93 88888.00 2012-12-19 13:18:53.750 354 12717.27 17.50 54796.93 88888.00 2012-12-19 13:18:53.875 354 12717.25 17.48 54796.93 88888.00 2012-12-19 13:18:54.000 354 12717.20 17.45 54796.93 88888.00 2012-12-19 13:18:54.125 354 12717.15 17.48 54796.93 88888.00 2012-12-19 13:18:54.250 354 12717.12 17.48 54796.97 88888.00 2012-12-19 13:18:54.375 354 12717.12 17.45 54796.95 88888.00 2012-12-19 13:18:54.500 354 12717.15 17.48 54796.95 88888.00 2012-12-19 13:18:54.625 354 12717.17 17.50 54796.95 88888.00 2012-12-19 13:18:54.750 354 12717.23 17.52 54796.95 88888.00 2012-12-19 13:18:54.875 354 12717.23 17.52 54796.95 88888.00 2012-12-19 13:18:55.000 354 12717.20 17.48 54796.95 88888.00 2012-12-19 13:18:55.125 354 12717.17 17.52 54796.95 88888.00 2012-12-19 13:18:55.250 354 12717.12 17.52 54796.95 88888.00 2012-12-19 13:18:55.375 354 12717.15 17.52 54796.95 88888.00 2012-12-19 13:18:55.500 354 12717.15 17.52 54796.97 88888.00 2012-12-19 13:18:55.625 354 12717.15 17.50 54796.95 88888.00 2012-12-19 13:18:55.750 354 12717.15 17.52 54796.95 88888.00 2012-12-19 13:18:55.875 354 12717.15 17.50 54796.95 88888.00 2012-12-19 13:18:56.000 354 12717.15 17.50 54796.93 88888.00 2012-12-19 13:18:56.125 354 12717.17 17.50 54796.95 88888.00 2012-12-19 13:18:56.250 354 12717.20 17.50 54796.97 88888.00 2012-12-19 13:18:56.375 354 12717.15 17.50 54797.00 88888.00 2012-12-19 13:18:56.500 354 12717.15 17.52 54796.95 88888.00 2012-12-19 13:18:56.625 354 12717.17 17.50 54796.95 88888.00 2012-12-19 13:18:56.750 354 12717.17 17.52 54796.97 88888.00 2012-12-19 13:18:56.875 354 12717.12 17.52 54796.93 88888.00 2012-12-19 13:18:57.000 354 12717.12 17.50 54796.93 88888.00 2012-12-19 13:18:57.125 354 12717.15 17.50 54796.93 88888.00 2012-12-19 13:18:57.250 354 12717.10 17.50 54796.93 88888.00 2012-12-19 13:18:57.375 354 12717.08 17.48 54796.90 88888.00 2012-12-19 13:18:57.500 354 12717.10 17.50 54796.90 88888.00 2012-12-19 13:18:57.625 354 12717.10 17.50 54796.93 88888.00 2012-12-19 13:18:57.750 354 12717.10 17.52 54796.93 88888.00 2012-12-19 13:18:57.875 354 12717.10 17.52 54796.95 88888.00 2012-12-19 13:18:58.000 354 12717.10 17.48 54796.95 88888.00 2012-12-19 13:18:58.125 354 12717.12 17.50 54796.95 88888.00 2012-12-19 13:18:58.250 354 12717.12 17.48 54796.95 88888.00 2012-12-19 13:18:58.375 354 12717.15 17.43 54796.93 88888.00 2012-12-19 13:18:58.500 354 12717.17 17.48 54796.93 88888.00 2012-12-19 13:18:58.625 354 12717.17 17.50 54796.93 88888.00 2012-12-19 13:18:58.750 354 12717.17 17.52 54796.95 88888.00 2012-12-19 13:18:58.875 354 12717.15 17.50 54796.97 88888.00 2012-12-19 13:18:59.000 354 12717.12 17.45 54796.97 88888.00 2012-12-19 13:18:59.125 354 12717.17 17.48 54796.97 88888.00 2012-12-19 13:18:59.250 354 12717.15 17.48 54796.97 88888.00 2012-12-19 13:18:59.375 354 12717.12 17.48 54796.97 88888.00 2012-12-19 13:18:59.500 354 12717.08 17.48 54797.00 88888.00 2012-12-19 13:18:59.625 354 12717.10 17.50 54797.03 88888.00 2012-12-19 13:18:59.750 354 12717.17 17.50 54797.00 88888.00 2012-12-19 13:18:59.875 354 12717.17 17.50 54796.97 88888.00 2012-12-19 13:19:00.000 354 12717.15 17.48 54796.95 88888.00 2012-12-19 13:19:00.125 354 12717.12 17.45 54796.95 88888.00 2012-12-19 13:19:00.250 354 12717.10 17.43 54796.95 88888.00 2012-12-19 13:19:00.375 354 12717.15 17.45 54796.95 88888.00 2012-12-19 13:19:00.500 354 12717.17 17.45 54796.95 88888.00 2012-12-19 13:19:00.625 354 12717.17 17.45 54796.97 88888.00 2012-12-19 13:19:00.750 354 12717.15 17.48 54797.00 88888.00 2012-12-19 13:19:00.875 354 12717.12 17.48 54796.97 88888.00 2012-12-19 13:19:01.000 354 12717.20 17.48 54796.95 88888.00 2012-12-19 13:19:01.125 354 12717.17 17.45 54796.95 88888.00 2012-12-19 13:19:01.250 354 12717.15 17.48 54796.97 88888.00 2012-12-19 13:19:01.375 354 12717.17 17.48 54796.97 88888.00 2012-12-19 13:19:01.500 354 12717.20 17.50 54796.97 88888.00 2012-12-19 13:19:01.625 354 12717.23 17.50 54796.95 88888.00 2012-12-19 13:19:01.750 354 12717.23 17.48 54796.97 88888.00 2012-12-19 13:19:01.875 354 12717.20 17.45 54796.97 88888.00 2012-12-19 13:19:02.000 354 12717.15 17.48 54796.95 88888.00 2012-12-19 13:19:02.125 354 12717.17 17.40 54796.97 88888.00 2012-12-19 13:19:02.250 354 12717.17 17.40 54797.00 88888.00 2012-12-19 13:19:02.375 354 12717.20 17.43 54797.00 88888.00 2012-12-19 13:19:02.500 354 12717.17 17.45 54796.97 88888.00 2012-12-19 13:19:02.625 354 12717.15 17.45 54796.97 88888.00 2012-12-19 13:19:02.750 354 12717.10 17.43 54796.97 88888.00 2012-12-19 13:19:02.875 354 12717.15 17.45 54796.95 88888.00 2012-12-19 13:19:03.000 354 12717.17 17.43 54796.95 88888.00 2012-12-19 13:19:03.125 354 12717.25 17.40 54796.97 88888.00 2012-12-19 13:19:03.250 354 12717.25 17.40 54796.97 88888.00 2012-12-19 13:19:03.375 354 12717.25 17.40 54796.97 88888.00 2012-12-19 13:19:03.500 354 12717.25 17.43 54796.95 88888.00 2012-12-19 13:19:03.625 354 12717.20 17.40 54796.95 88888.00 2012-12-19 13:19:03.750 354 12717.17 17.40 54796.95 88888.00 2012-12-19 13:19:03.875 354 12717.20 17.40 54796.97 88888.00 2012-12-19 13:19:04.000 354 12717.20 17.43 54796.95 88888.00 2012-12-19 13:19:04.125 354 12717.23 17.38 54796.95 88888.00 2012-12-19 13:19:04.250 354 12717.17 17.38 54796.95 88888.00 2012-12-19 13:19:04.375 354 12717.20 17.38 54796.93 88888.00 2012-12-19 13:19:04.500 354 12717.23 17.40 54796.95 88888.00 2012-12-19 13:19:04.625 354 12717.23 17.40 54796.95 88888.00 2012-12-19 13:19:04.750 354 12717.23 17.40 54796.95 88888.00 2012-12-19 13:19:04.875 354 12717.30 17.38 54796.97 88888.00 2012-12-19 13:19:05.000 354 12717.30 17.38 54796.95 88888.00 2012-12-19 13:19:05.125 354 12717.27 17.38 54796.95 88888.00 2012-12-19 13:19:05.250 354 12717.25 17.35 54796.95 88888.00 2012-12-19 13:19:05.375 354 12717.30 17.38 54796.95 88888.00 2012-12-19 13:19:05.500 354 12717.30 17.38 54796.95 88888.00 2012-12-19 13:19:05.625 354 12717.23 17.38 54796.97 88888.00 2012-12-19 13:19:05.750 354 12717.17 17.40 54796.97 88888.00 2012-12-19 13:19:05.875 354 12717.25 17.40 54796.97 88888.00 2012-12-19 13:19:06.000 354 12717.30 17.38 54796.97 88888.00 2012-12-19 13:19:06.125 354 12717.33 17.38 54797.00 88888.00 2012-12-19 13:19:06.250 354 12717.30 17.40 54797.00 88888.00 2012-12-19 13:19:06.375 354 12717.27 17.38 54797.00 88888.00 2012-12-19 13:19:06.500 354 12717.27 17.35 54796.97 88888.00 2012-12-19 13:19:06.625 354 12717.25 17.38 54796.97 88888.00 2012-12-19 13:19:06.750 354 12717.38 17.40 54797.00 88888.00 2012-12-19 13:19:06.875 354 12717.42 17.38 54796.97 88888.00 2012-12-19 13:19:07.000 354 12717.40 17.35 54796.95 88888.00 2012-12-19 13:19:07.125 354 12717.38 17.40 54796.95 88888.00 2012-12-19 13:19:07.250 354 12717.35 17.35 54796.97 88888.00 2012-12-19 13:19:07.375 354 12717.42 17.32 54796.95 88888.00 2012-12-19 13:19:07.500 354 12717.42 17.38 54796.93 88888.00 2012-12-19 13:19:07.625 354 12717.40 17.35 54796.95 88888.00 2012-12-19 13:19:07.750 354 12717.38 17.35 54796.95 88888.00 2012-12-19 13:19:07.875 354 12717.35 17.35 54796.97 88888.00 2012-12-19 13:19:08.000 354 12717.35 17.35 54796.97 88888.00 2012-12-19 13:19:08.125 354 12717.40 17.38 54796.97 88888.00 2012-12-19 13:19:08.250 354 12717.45 17.38 54796.97 88888.00 2012-12-19 13:19:08.375 354 12717.42 17.35 54796.95 88888.00 2012-12-19 13:19:08.500 354 12717.35 17.32 54796.95 88888.00 2012-12-19 13:19:08.625 354 12717.35 17.35 54796.93 88888.00 2012-12-19 13:19:08.750 354 12717.38 17.35 54796.95 88888.00 2012-12-19 13:19:08.875 354 12717.40 17.35 54796.95 88888.00 2012-12-19 13:19:09.000 354 12717.40 17.32 54796.93 88888.00 2012-12-19 13:19:09.125 354 12717.38 17.32 54796.95 88888.00 2012-12-19 13:19:09.250 354 12717.42 17.35 54796.95 88888.00 2012-12-19 13:19:09.375 354 12717.48 17.32 54796.95 88888.00 2012-12-19 13:19:09.500 354 12717.48 17.32 54796.95 88888.00 2012-12-19 13:19:09.625 354 12717.42 17.35 54796.93 88888.00 2012-12-19 13:19:09.750 354 12717.40 17.35 54796.93 88888.00 2012-12-19 13:19:09.875 354 12717.50 17.38 54796.93 88888.00 2012-12-19 13:19:10.000 354 12717.50 17.35 54796.95 88888.00 2012-12-19 13:19:10.125 354 12717.48 17.35 54796.95 88888.00 2012-12-19 13:19:10.250 354 12717.45 17.32 54796.93 88888.00 2012-12-19 13:19:10.375 354 12717.48 17.30 54796.95 88888.00 2012-12-19 13:19:10.500 354 12717.42 17.32 54796.95 88888.00 2012-12-19 13:19:10.625 354 12717.42 17.32 54796.97 88888.00 2012-12-19 13:19:10.750 354 12717.50 17.35 54796.97 88888.00 2012-12-19 13:19:10.875 354 12717.52 17.32 54796.95 88888.00 2012-12-19 13:19:11.000 354 12717.58 17.30 54796.95 88888.00 2012-12-19 13:19:11.125 354 12717.65 17.32 54796.97 88888.00 2012-12-19 13:19:11.250 354 12717.60 17.30 54796.97 88888.00 2012-12-19 13:19:11.375 354 12717.55 17.30 54796.95 88888.00 2012-12-19 13:19:11.500 354 12717.58 17.27 54796.97 88888.00 2012-12-19 13:19:11.625 354 12717.60 17.30 54796.95 88888.00 2012-12-19 13:19:11.750 354 12717.60 17.32 54796.95 88888.00 2012-12-19 13:19:11.875 354 12717.67 17.32 54796.95 88888.00 2012-12-19 13:19:12.000 354 12717.73 17.30 54796.95 88888.00 2012-12-19 13:19:12.125 354 12717.65 17.32 54796.95 88888.00 2012-12-19 13:19:12.250 354 12717.58 17.27 54796.95 88888.00 2012-12-19 13:19:12.375 354 12717.55 17.30 54796.93 88888.00 2012-12-19 13:19:12.500 354 12717.50 17.30 54796.93 88888.00 2012-12-19 13:19:12.625 354 12717.50 17.30 54796.95 88888.00 2012-12-19 13:19:12.750 354 12717.48 17.27 54796.93 88888.00 2012-12-19 13:19:12.875 354 12717.50 17.27 54796.93 88888.00 2012-12-19 13:19:13.000 354 12717.48 17.30 54796.93 88888.00 2012-12-19 13:19:13.125 354 12717.52 17.30 54796.95 88888.00 2012-12-19 13:19:13.250 354 12717.55 17.30 54796.93 88888.00 2012-12-19 13:19:13.375 354 12717.52 17.30 54796.93 88888.00 2012-12-19 13:19:13.500 354 12717.58 17.30 54796.93 88888.00 2012-12-19 13:19:13.625 354 12717.60 17.30 54796.93 88888.00 2012-12-19 13:19:13.750 354 12717.60 17.27 54796.93 88888.00 2012-12-19 13:19:13.875 354 12717.52 17.30 54796.93 88888.00 2012-12-19 13:19:14.000 354 12717.48 17.30 54796.90 88888.00 2012-12-19 13:19:14.125 354 12717.52 17.25 54796.93 88888.00 2012-12-19 13:19:14.250 354 12717.52 17.27 54796.93 88888.00 2012-12-19 13:19:14.375 354 12717.50 17.27 54796.88 88888.00 2012-12-19 13:19:14.500 354 12717.50 17.27 54796.90 88888.00 2012-12-19 13:19:14.625 354 12717.55 17.30 54796.93 88888.00 2012-12-19 13:19:14.750 354 12717.55 17.27 54796.93 88888.00 2012-12-19 13:19:14.875 354 12717.58 17.25 54796.90 88888.00 2012-12-19 13:19:15.000 354 12717.55 17.27 54796.93 88888.00 2012-12-19 13:19:15.125 354 12717.52 17.23 54796.95 88888.00 2012-12-19 13:19:15.250 354 12717.52 17.23 54796.93 88888.00 2012-12-19 13:19:15.375 354 12717.55 17.25 54796.95 88888.00 2012-12-19 13:19:15.500 354 12717.52 17.23 54796.93 88888.00 2012-12-19 13:19:15.625 354 12717.55 17.23 54796.93 88888.00 2012-12-19 13:19:15.750 354 12717.55 17.25 54796.93 88888.00 2012-12-19 13:19:15.875 354 12717.55 17.25 54796.95 88888.00 2012-12-19 13:19:16.000 354 12717.58 17.25 54796.95 88888.00 2012-12-19 13:19:16.125 354 12717.58 17.25 54796.95 88888.00 2012-12-19 13:19:16.250 354 12717.52 17.25 54796.95 88888.00 2012-12-19 13:19:16.375 354 12717.58 17.23 54796.95 88888.00 2012-12-19 13:19:16.500 354 12717.52 17.23 54796.90 88888.00 2012-12-19 13:19:16.625 354 12717.52 17.23 54796.93 88888.00 2012-12-19 13:19:16.750 354 12717.55 17.23 54796.93 88888.00 2012-12-19 13:19:16.875 354 12717.55 17.23 54796.90 88888.00 2012-12-19 13:19:17.000 354 12717.52 17.23 54796.93 88888.00 2012-12-19 13:19:17.125 354 12717.58 17.25 54796.97 88888.00 2012-12-19 13:19:17.250 354 12717.52 17.23 54796.95 88888.00 2012-12-19 13:19:17.375 354 12717.52 17.23 54796.93 88888.00 2012-12-19 13:19:17.500 354 12717.52 17.23 54796.93 88888.00 2012-12-19 13:19:17.625 354 12717.55 17.23 54796.93 88888.00 2012-12-19 13:19:17.750 354 12717.50 17.25 54796.93 88888.00 2012-12-19 13:19:17.875 354 12717.48 17.20 54796.95 88888.00 2012-12-19 13:19:18.000 354 12717.52 17.20 54796.95 88888.00 2012-12-19 13:19:18.125 354 12717.58 17.20 54796.95 88888.00 2012-12-19 13:19:18.250 354 12717.50 17.15 54796.95 88888.00 2012-12-19 13:19:18.375 354 12717.50 17.20 54796.97 88888.00 2012-12-19 13:19:18.500 354 12717.48 17.20 54796.95 88888.00 2012-12-19 13:19:18.625 354 12717.45 17.20 54796.95 88888.00 2012-12-19 13:19:18.750 354 12717.45 17.18 54796.95 88888.00 2012-12-19 13:19:18.875 354 12717.48 17.20 54796.95 88888.00 2012-12-19 13:19:19.000 354 12717.42 17.20 54796.95 88888.00 2012-12-19 13:19:19.125 354 12717.45 17.18 54796.97 88888.00 2012-12-19 13:19:19.250 354 12717.40 17.18 54796.97 88888.00 2012-12-19 13:19:19.375 354 12717.38 17.15 54796.95 88888.00 2012-12-19 13:19:19.500 354 12717.38 17.18 54796.95 88888.00 2012-12-19 13:19:19.625 354 12717.48 17.15 54796.97 88888.00 2012-12-19 13:19:19.750 354 12717.42 17.18 54796.95 88888.00 2012-12-19 13:19:19.875 354 12717.35 17.15 54796.97 88888.00 2012-12-19 13:19:20.000 354 12717.38 17.15 54796.95 88888.00 2012-12-19 13:19:20.125 354 12717.42 17.18 54796.93 88888.00 2012-12-19 13:19:20.250 354 12717.40 17.18 54796.93 88888.00 2012-12-19 13:19:20.375 354 12717.35 17.12 54796.93 88888.00 2012-12-19 13:19:20.500 354 12717.40 17.12 54796.97 88888.00 2012-12-19 13:19:20.625 354 12717.45 17.15 54796.95 88888.00 2012-12-19 13:19:20.750 354 12717.50 17.18 54796.95 88888.00 2012-12-19 13:19:20.875 354 12717.50 17.20 54796.95 88888.00 2012-12-19 13:19:21.000 354 12717.48 17.18 54796.90 88888.00 2012-12-19 13:19:21.125 354 12717.48 17.15 54796.93 88888.00 2012-12-19 13:19:21.250 354 12717.45 17.12 54796.97 88888.00 2012-12-19 13:19:21.375 354 12717.40 17.10 54796.97 88888.00 2012-12-19 13:19:21.500 354 12717.45 17.12 54796.97 88888.00 2012-12-19 13:19:21.625 354 12717.48 17.10 54797.03 88888.00 2012-12-19 13:19:21.750 354 12717.52 17.10 54797.00 88888.00 2012-12-19 13:19:21.875 354 12717.48 17.07 54796.95 88888.00 2012-12-19 13:19:22.000 354 12717.48 17.10 54796.97 88888.00 2012-12-19 13:19:22.125 354 12717.52 17.12 54797.00 88888.00 2012-12-19 13:19:22.250 354 12717.48 17.10 54797.00 88888.00 2012-12-19 13:19:22.375 354 12717.48 17.07 54796.97 88888.00 2012-12-19 13:19:22.500 354 12717.42 17.10 54796.97 88888.00 2012-12-19 13:19:22.625 354 12717.35 17.12 54796.97 88888.00 2012-12-19 13:19:22.750 354 12717.40 17.12 54797.00 88888.00 2012-12-19 13:19:22.875 354 12717.42 17.12 54797.00 88888.00 2012-12-19 13:19:23.000 354 12717.42 17.10 54797.00 88888.00 2012-12-19 13:19:23.125 354 12717.42 17.10 54797.00 88888.00 2012-12-19 13:19:23.250 354 12717.40 17.10 54797.00 88888.00 2012-12-19 13:19:23.375 354 12717.42 17.12 54797.00 88888.00 2012-12-19 13:19:23.500 354 12717.48 17.10 54797.00 88888.00 2012-12-19 13:19:23.625 354 12717.45 17.10 54797.00 88888.00 2012-12-19 13:19:23.750 354 12717.45 17.12 54797.00 88888.00 2012-12-19 13:19:23.875 354 12717.50 17.07 54796.97 88888.00 2012-12-19 13:19:24.000 354 12717.42 17.07 54796.97 88888.00 2012-12-19 13:19:24.125 354 12717.33 17.05 54797.00 88888.00 2012-12-19 13:19:24.250 354 12717.35 17.05 54796.97 88888.00 2012-12-19 13:19:24.375 354 12717.38 17.05 54796.97 88888.00 2012-12-19 13:19:24.500 354 12717.38 17.05 54796.97 88888.00 2012-12-19 13:19:24.625 354 12717.40 17.10 54796.97 88888.00 2012-12-19 13:19:24.750 354 12717.40 17.10 54797.00 88888.00 2012-12-19 13:19:24.875 354 12717.38 17.05 54797.00 88888.00 2012-12-19 13:19:25.000 354 12717.35 17.05 54797.00 88888.00 2012-12-19 13:19:25.125 354 12717.33 17.07 54797.05 88888.00 2012-12-19 13:19:25.250 354 12717.27 17.05 54797.07 88888.00 2012-12-19 13:19:25.375 354 12717.30 17.05 54797.03 88888.00 2012-12-19 13:19:25.500 354 12717.33 17.05 54796.97 88888.00 2012-12-19 13:19:25.625 354 12717.40 17.02 54796.97 88888.00 2012-12-19 13:19:25.750 354 12717.42 17.02 54796.97 88888.00 2012-12-19 13:19:25.875 354 12717.38 17.02 54797.00 88888.00 2012-12-19 13:19:26.000 354 12717.30 17.02 54797.00 88888.00 2012-12-19 13:19:26.125 354 12717.25 17.02 54797.00 88888.00 2012-12-19 13:19:26.250 354 12717.20 17.02 54796.97 88888.00 2012-12-19 13:19:26.375 354 12717.20 17.02 54797.00 88888.00 2012-12-19 13:19:26.500 354 12717.20 17.02 54797.00 88888.00 2012-12-19 13:19:26.625 354 12717.20 17.02 54797.03 88888.00 2012-12-19 13:19:26.750 354 12717.25 17.05 54797.03 88888.00 2012-12-19 13:19:26.875 354 12717.25 17.07 54797.03 88888.00 2012-12-19 13:19:27.000 354 12717.25 17.02 54797.00 88888.00 2012-12-19 13:19:27.125 354 12717.33 17.02 54797.00 88888.00 2012-12-19 13:19:27.250 354 12717.30 17.02 54796.97 88888.00 2012-12-19 13:19:27.375 354 12717.20 17.02 54797.03 88888.00 2012-12-19 13:19:27.500 354 12717.15 17.02 54797.03 88888.00 2012-12-19 13:19:27.625 354 12717.15 17.00 54797.00 88888.00 2012-12-19 13:19:27.750 354 12717.17 17.02 54797.00 88888.00 2012-12-19 13:19:27.875 354 12717.20 17.02 54797.03 88888.00 2012-12-19 13:19:28.000 354 12717.17 17.00 54797.00 88888.00 2012-12-19 13:19:28.125 354 12717.20 17.02 54797.03 88888.00 2012-12-19 13:19:28.250 354 12717.17 17.02 54797.03 88888.00 2012-12-19 13:19:28.375 354 12717.20 17.02 54797.00 88888.00 2012-12-19 13:19:28.500 354 12717.23 17.02 54797.05 88888.00 2012-12-19 13:19:28.625 354 12717.25 17.00 54797.05 88888.00 2012-12-19 13:19:28.750 354 12717.17 17.02 54797.03 88888.00 2012-12-19 13:19:28.875 354 12717.17 17.02 54797.03 88888.00 2012-12-19 13:19:29.000 354 12717.10 17.02 54796.97 88888.00 2012-12-19 13:19:29.125 354 12717.08 17.00 54797.00 88888.00 2012-12-19 13:19:29.250 354 12717.10 16.98 54797.00 88888.00 2012-12-19 13:19:29.375 354 12717.08 17.00 54797.00 88888.00 2012-12-19 13:19:29.500 354 12717.10 16.98 54797.03 88888.00 2012-12-19 13:19:29.625 354 12717.17 17.00 54797.03 88888.00 2012-12-19 13:19:29.750 354 12717.12 17.00 54797.03 88888.00 2012-12-19 13:19:29.875 354 12717.05 17.00 54797.00 88888.00 2012-12-19 13:19:30.000 354 12717.05 17.00 54797.03 88888.00 2012-12-19 13:19:30.125 354 12717.05 17.00 54797.05 88888.00 2012-12-19 13:19:30.250 354 12716.98 17.00 54797.03 88888.00 2012-12-19 13:19:30.375 354 12716.98 17.00 54797.05 88888.00 2012-12-19 13:19:30.500 354 12717.02 17.00 54797.05 88888.00 2012-12-19 13:19:30.625 354 12717.02 17.02 54797.07 88888.00 2012-12-19 13:19:30.750 354 12717.02 17.02 54797.07 88888.00 2012-12-19 13:19:30.875 354 12717.08 17.00 54797.07 88888.00 2012-12-19 13:19:31.000 354 12717.05 17.00 54797.05 88888.00 2012-12-19 13:19:31.125 354 12716.95 17.02 54797.05 88888.00 2012-12-19 13:19:31.250 354 12716.90 17.00 54797.07 88888.00 2012-12-19 13:19:31.375 354 12716.95 17.02 54797.07 88888.00 2012-12-19 13:19:31.500 354 12716.92 17.02 54797.07 88888.00 2012-12-19 13:19:31.625 354 12716.95 17.00 54797.05 88888.00 2012-12-19 13:19:31.750 354 12717.05 17.02 54797.03 88888.00 2012-12-19 13:19:31.875 354 12717.10 17.00 54797.03 88888.00 2012-12-19 13:19:32.000 354 12717.02 17.02 54797.05 88888.00 2012-12-19 13:19:32.125 354 12716.95 17.02 54797.07 88888.00 2012-12-19 13:19:32.250 354 12716.95 17.00 54797.10 88888.00 2012-12-19 13:19:32.375 354 12717.02 17.05 54797.07 88888.00 2012-12-19 13:19:32.500 354 12717.00 17.05 54797.07 88888.00 2012-12-19 13:19:32.625 354 12716.92 17.05 54797.10 88888.00 2012-12-19 13:19:32.750 354 12716.88 17.05 54797.07 88888.00 2012-12-19 13:19:32.875 354 12716.85 17.05 54797.07 88888.00 2012-12-19 13:19:33.000 354 12716.85 17.02 54797.07 88888.00 2012-12-19 13:19:33.125 354 12716.88 17.05 54797.10 88888.00 2012-12-19 13:19:33.250 354 12716.90 17.05 54797.10 88888.00 2012-12-19 13:19:33.375 354 12716.95 17.05 54797.10 88888.00 2012-12-19 13:19:33.500 354 12716.98 17.05 54797.10 88888.00 2012-12-19 13:19:33.625 354 12716.95 17.02 54797.07 88888.00 2012-12-19 13:19:33.750 354 12716.90 17.02 54797.07 88888.00 2012-12-19 13:19:33.875 354 12716.88 17.02 54797.07 88888.00 2012-12-19 13:19:34.000 354 12716.88 17.02 54797.10 88888.00 2012-12-19 13:19:34.125 354 12716.90 17.05 54797.10 88888.00 2012-12-19 13:19:34.250 354 12716.92 17.07 54797.10 88888.00 2012-12-19 13:19:34.375 354 12716.88 17.07 54797.12 88888.00 2012-12-19 13:19:34.500 354 12716.83 17.07 54797.12 88888.00 2012-12-19 13:19:34.625 354 12716.90 17.05 54797.12 88888.00 2012-12-19 13:19:34.750 354 12716.92 17.07 54797.10 88888.00 2012-12-19 13:19:34.875 354 12716.90 17.07 54797.12 88888.00 2012-12-19 13:19:35.000 354 12716.92 17.05 54797.12 88888.00 2012-12-19 13:19:35.125 354 12716.95 17.07 54797.15 88888.00 2012-12-19 13:19:35.250 354 12716.88 17.07 54797.18 88888.00 2012-12-19 13:19:35.375 354 12716.90 17.12 54797.18 88888.00 2012-12-19 13:19:35.500 354 12716.95 17.07 54797.15 88888.00 2012-12-19 13:19:35.625 354 12716.90 17.07 54797.15 88888.00 2012-12-19 13:19:35.750 354 12716.85 17.10 54797.15 88888.00 2012-12-19 13:19:35.875 354 12716.83 17.10 54797.12 88888.00 2012-12-19 13:19:36.000 354 12716.80 17.07 54797.10 88888.00 2012-12-19 13:19:36.125 354 12716.80 17.07 54797.10 88888.00 2012-12-19 13:19:36.250 354 12716.80 17.07 54797.12 88888.00 2012-12-19 13:19:36.375 354 12716.88 17.10 54797.18 88888.00 2012-12-19 13:19:36.500 354 12716.83 17.10 54797.15 88888.00 2012-12-19 13:19:36.625 354 12716.73 17.10 54797.12 88888.00 2012-12-19 13:19:36.750 354 12716.73 17.07 54797.12 88888.00 2012-12-19 13:19:36.875 354 12716.83 17.10 54797.12 88888.00 2012-12-19 13:19:37.000 354 12716.83 17.10 54797.10 88888.00 2012-12-19 13:19:37.125 354 12716.77 17.07 54797.12 88888.00 2012-12-19 13:19:37.250 354 12716.83 17.07 54797.12 88888.00 2012-12-19 13:19:37.375 354 12716.88 17.10 54797.12 88888.00 2012-12-19 13:19:37.500 354 12716.85 17.10 54797.15 88888.00 2012-12-19 13:19:37.625 354 12716.80 17.10 54797.12 88888.00 2012-12-19 13:19:37.750 354 12716.83 17.10 54797.12 88888.00 2012-12-19 13:19:37.875 354 12716.88 17.10 54797.15 88888.00 2012-12-19 13:19:38.000 354 12716.85 17.10 54797.12 88888.00 2012-12-19 13:19:38.125 354 12716.80 17.10 54797.15 88888.00 2012-12-19 13:19:38.250 354 12716.75 17.07 54797.12 88888.00 2012-12-19 13:19:38.375 354 12716.75 17.07 54797.10 88888.00 2012-12-19 13:19:38.500 354 12716.73 17.05 54797.10 88888.00 2012-12-19 13:19:38.625 354 12716.75 17.05 54797.10 88888.00 2012-12-19 13:19:38.750 354 12716.75 17.07 54797.12 88888.00 2012-12-19 13:19:38.875 354 12716.80 17.07 54797.15 88888.00 2012-12-19 13:19:39.000 354 12716.85 17.07 54797.15 88888.00 2012-12-19 13:19:39.125 354 12716.85 17.05 54797.12 88888.00 2012-12-19 13:19:39.250 354 12716.80 17.05 54797.15 88888.00 2012-12-19 13:19:39.375 354 12716.77 17.05 54797.12 88888.00 2012-12-19 13:19:39.500 354 12716.70 17.02 54797.12 88888.00 2012-12-19 13:19:39.625 354 12716.77 17.05 54797.12 88888.00 2012-12-19 13:19:39.750 354 12716.83 17.10 54797.15 88888.00 2012-12-19 13:19:39.875 354 12716.80 17.07 54797.15 88888.00 2012-12-19 13:19:40.000 354 12716.77 17.05 54797.12 88888.00 2012-12-19 13:19:40.125 354 12716.75 17.07 54797.12 88888.00 2012-12-19 13:19:40.250 354 12716.73 17.10 54797.18 88888.00 2012-12-19 13:19:40.375 354 12716.75 17.10 54797.20 88888.00 2012-12-19 13:19:40.500 354 12716.77 17.10 54797.18 88888.00 2012-12-19 13:19:40.625 354 12716.73 17.07 54797.15 88888.00 2012-12-19 13:19:40.750 354 12716.77 17.05 54797.15 88888.00 2012-12-19 13:19:40.875 354 12716.83 17.07 54797.18 88888.00 2012-12-19 13:19:41.000 354 12716.83 17.07 54797.18 88888.00 2012-12-19 13:19:41.125 354 12716.80 17.10 54797.18 88888.00 2012-12-19 13:19:41.250 354 12716.85 17.07 54797.18 88888.00 2012-12-19 13:19:41.375 354 12716.90 17.07 54797.18 88888.00 2012-12-19 13:19:41.500 354 12716.85 17.07 54797.15 88888.00 2012-12-19 13:19:41.625 354 12716.83 17.07 54797.12 88888.00 2012-12-19 13:19:41.750 354 12716.85 17.05 54797.10 88888.00 2012-12-19 13:19:41.875 354 12716.88 17.05 54797.15 88888.00 2012-12-19 13:19:42.000 354 12716.95 17.07 54797.12 88888.00 2012-12-19 13:19:42.125 354 12717.00 17.07 54797.18 88888.00 2012-12-19 13:19:42.250 354 12716.98 17.07 54797.15 88888.00 2012-12-19 13:19:42.375 354 12716.95 17.05 54797.15 88888.00 2012-12-19 13:19:42.500 354 12716.95 17.05 54797.15 88888.00 2012-12-19 13:19:42.625 354 12716.98 17.05 54797.15 88888.00 2012-12-19 13:19:42.750 354 12716.95 17.05 54797.15 88888.00 2012-12-19 13:19:42.875 354 12716.90 17.05 54797.12 88888.00 2012-12-19 13:19:43.000 354 12716.95 17.07 54797.12 88888.00 2012-12-19 13:19:43.125 354 12716.98 17.05 54797.18 88888.00 2012-12-19 13:19:43.250 354 12716.95 17.05 54797.15 88888.00 2012-12-19 13:19:43.375 354 12716.98 17.05 54797.15 88888.00 2012-12-19 13:19:43.500 354 12716.98 17.02 54797.15 88888.00 2012-12-19 13:19:43.625 354 12716.95 17.02 54797.12 88888.00 2012-12-19 13:19:43.750 354 12716.92 17.02 54797.12 88888.00 2012-12-19 13:19:43.875 354 12716.98 17.05 54797.15 88888.00 2012-12-19 13:19:44.000 354 12716.98 17.05 54797.12 88888.00 2012-12-19 13:19:44.125 354 12717.00 17.02 54797.12 88888.00 2012-12-19 13:19:44.250 354 12717.02 17.00 54797.15 88888.00 2012-12-19 13:19:44.375 354 12717.00 17.05 54797.15 88888.00 2012-12-19 13:19:44.500 354 12717.05 17.00 54797.12 88888.00 2012-12-19 13:19:44.625 354 12717.08 17.00 54797.12 88888.00 2012-12-19 13:19:44.750 354 12717.10 17.00 54797.15 88888.00 2012-12-19 13:19:44.875 354 12717.05 17.02 54797.15 88888.00 2012-12-19 13:19:45.000 354 12717.00 17.05 54797.15 88888.00 2012-12-19 13:19:45.125 354 12717.05 17.02 54797.12 88888.00 2012-12-19 13:19:45.250 354 12717.08 17.00 54797.12 88888.00 2012-12-19 13:19:45.375 354 12717.05 17.05 54797.18 88888.00 2012-12-19 13:19:45.500 354 12717.08 17.05 54797.18 88888.00 2012-12-19 13:19:45.625 354 12717.05 17.05 54797.18 88888.00 2012-12-19 13:19:45.750 354 12717.08 17.05 54797.15 88888.00 2012-12-19 13:19:45.875 354 12717.08 17.05 54797.15 88888.00 2012-12-19 13:19:46.000 354 12717.12 17.05 54797.18 88888.00 2012-12-19 13:19:46.125 354 12717.10 17.05 54797.20 88888.00 2012-12-19 13:19:46.250 354 12717.08 17.02 54797.18 88888.00 2012-12-19 13:19:46.375 354 12717.12 17.05 54797.18 88888.00 2012-12-19 13:19:46.500 354 12717.17 17.02 54797.18 88888.00 2012-12-19 13:19:46.625 354 12717.17 17.00 54797.18 88888.00 2012-12-19 13:19:46.750 354 12717.10 17.02 54797.15 88888.00 2012-12-19 13:19:46.875 354 12717.10 17.00 54797.15 88888.00 2012-12-19 13:19:47.000 354 12717.08 17.00 54797.15 88888.00 2012-12-19 13:19:47.125 354 12717.10 17.05 54797.18 88888.00 2012-12-19 13:19:47.250 354 12717.12 17.00 54797.15 88888.00 2012-12-19 13:19:47.375 354 12717.17 16.98 54797.12 88888.00 2012-12-19 13:19:47.500 354 12717.10 17.00 54797.15 88888.00 2012-12-19 13:19:47.625 354 12717.10 17.00 54797.15 88888.00 2012-12-19 13:19:47.750 354 12717.17 17.02 54797.18 88888.00 2012-12-19 13:19:47.875 354 12717.20 17.02 54797.15 88888.00 2012-12-19 13:19:48.000 354 12717.15 17.00 54797.12 88888.00 2012-12-19 13:19:48.125 354 12717.15 16.98 54797.15 88888.00 2012-12-19 13:19:48.250 354 12717.20 17.02 54797.15 88888.00 2012-12-19 13:19:48.375 354 12717.30 17.05 54797.18 88888.00 2012-12-19 13:19:48.500 354 12717.27 17.02 54797.15 88888.00 2012-12-19 13:19:48.625 354 12717.20 17.05 54797.15 88888.00 2012-12-19 13:19:48.750 354 12717.20 17.05 54797.15 88888.00 2012-12-19 13:19:48.875 354 12717.27 17.05 54797.15 88888.00 2012-12-19 13:19:49.000 354 12717.30 17.05 54797.15 88888.00 2012-12-19 13:19:49.125 354 12717.27 17.05 54797.15 88888.00 2012-12-19 13:19:49.250 354 12717.25 17.02 54797.18 88888.00 2012-12-19 13:19:49.375 354 12717.27 17.02 54797.15 88888.00 2012-12-19 13:19:49.500 354 12717.33 17.02 54797.15 88888.00 2012-12-19 13:19:49.625 354 12717.33 17.02 54797.12 88888.00 2012-12-19 13:19:49.750 354 12717.23 17.02 54797.15 88888.00 2012-12-19 13:19:49.875 354 12717.23 17.05 54797.15 88888.00 2012-12-19 13:19:50.000 354 12717.25 17.05 54797.15 88888.00 2012-12-19 13:19:50.125 354 12717.20 17.05 54797.15 88888.00 2012-12-19 13:19:50.250 354 12717.23 17.05 54797.15 88888.00 2012-12-19 13:19:50.375 354 12717.30 17.05 54797.18 88888.00 2012-12-19 13:19:50.500 354 12717.30 17.07 54797.18 88888.00 2012-12-19 13:19:50.625 354 12717.35 17.05 54797.18 88888.00 2012-12-19 13:19:50.750 354 12717.40 17.02 54797.18 88888.00 2012-12-19 13:19:50.875 354 12717.38 17.05 54797.12 88888.00 2012-12-19 13:19:51.000 354 12717.33 17.02 54797.12 88888.00 2012-12-19 13:19:51.125 354 12717.30 17.07 54797.12 88888.00 2012-12-19 13:19:51.250 354 12717.30 17.07 54797.15 88888.00 2012-12-19 13:19:51.375 354 12717.30 17.05 54797.15 88888.00 2012-12-19 13:19:51.500 354 12717.27 17.02 54797.15 88888.00 2012-12-19 13:19:51.625 354 12717.25 17.02 54797.12 88888.00 2012-12-19 13:19:51.750 354 12717.27 17.00 54797.12 88888.00 2012-12-19 13:19:51.875 354 12717.27 17.00 54797.12 88888.00 2012-12-19 13:19:52.000 354 12717.33 17.00 54797.12 88888.00 2012-12-19 13:19:52.125 354 12717.38 17.05 54797.15 88888.00 2012-12-19 13:19:52.250 354 12717.38 17.02 54797.15 88888.00 2012-12-19 13:19:52.375 354 12717.38 17.07 54797.15 88888.00 2012-12-19 13:19:52.500 354 12717.33 17.05 54797.15 88888.00 2012-12-19 13:19:52.625 354 12717.33 17.02 54797.18 88888.00 2012-12-19 13:19:52.750 354 12717.27 17.05 54797.15 88888.00 2012-12-19 13:19:52.875 354 12717.27 17.02 54797.15 88888.00 2012-12-19 13:19:53.000 354 12717.30 17.02 54797.15 88888.00 2012-12-19 13:19:53.125 354 12717.27 17.02 54797.18 88888.00 2012-12-19 13:19:53.250 354 12717.25 17.02 54797.20 88888.00 2012-12-19 13:19:53.375 354 12717.30 17.05 54797.22 88888.00 2012-12-19 13:19:53.500 354 12717.35 17.02 54797.20 88888.00 2012-12-19 13:19:53.625 354 12717.30 17.05 54797.15 88888.00 2012-12-19 13:19:53.750 354 12717.25 17.05 54797.18 88888.00 2012-12-19 13:19:53.875 354 12717.30 17.05 54797.18 88888.00 2012-12-19 13:19:54.000 354 12717.33 17.05 54797.18 88888.00 2012-12-19 13:19:54.125 354 12717.27 17.05 54797.18 88888.00 2012-12-19 13:19:54.250 354 12717.33 17.05 54797.18 88888.00 2012-12-19 13:19:54.375 354 12717.38 17.07 54797.18 88888.00 2012-12-19 13:19:54.500 354 12717.38 17.05 54797.18 88888.00 2012-12-19 13:19:54.625 354 12717.38 17.05 54797.20 88888.00 2012-12-19 13:19:54.750 354 12717.38 17.07 54797.22 88888.00 2012-12-19 13:19:54.875 354 12717.35 17.05 54797.18 88888.00 2012-12-19 13:19:55.000 354 12717.38 17.05 54797.15 88888.00 2012-12-19 13:19:55.125 354 12717.38 17.05 54797.18 88888.00 2012-12-19 13:19:55.250 354 12717.40 17.05 54797.18 88888.00 2012-12-19 13:19:55.375 354 12717.40 17.07 54797.20 88888.00 2012-12-19 13:19:55.500 354 12717.40 17.12 54797.18 88888.00 2012-12-19 13:19:55.625 354 12717.38 17.10 54797.15 88888.00 2012-12-19 13:19:55.750 354 12717.42 17.07 54797.18 88888.00 2012-12-19 13:19:55.875 354 12717.42 17.05 54797.18 88888.00 2012-12-19 13:19:56.000 354 12717.40 17.07 54797.15 88888.00 2012-12-19 13:19:56.125 354 12717.38 17.05 54797.18 88888.00 2012-12-19 13:19:56.250 354 12717.35 17.02 54797.18 88888.00 2012-12-19 13:19:56.375 354 12717.40 17.02 54797.20 88888.00 2012-12-19 13:19:56.500 354 12717.42 17.02 54797.18 88888.00 2012-12-19 13:19:56.625 354 12717.40 17.05 54797.15 88888.00 2012-12-19 13:19:56.750 354 12717.45 17.05 54797.15 88888.00 2012-12-19 13:19:56.875 354 12717.38 17.05 54797.15 88888.00 2012-12-19 13:19:57.000 354 12717.38 17.02 54797.15 88888.00 2012-12-19 13:19:57.125 354 12717.48 17.02 54797.18 88888.00 2012-12-19 13:19:57.250 354 12717.45 17.05 54797.20 88888.00 2012-12-19 13:19:57.375 354 12717.40 17.05 54797.18 88888.00 2012-12-19 13:19:57.500 354 12717.35 17.02 54797.18 88888.00 2012-12-19 13:19:57.625 354 12717.30 17.02 54797.20 88888.00 2012-12-19 13:19:57.750 354 12717.40 17.02 54797.20 88888.00 2012-12-19 13:19:57.875 354 12717.50 17.02 54797.18 88888.00 2012-12-19 13:19:58.000 354 12717.45 17.02 54797.18 88888.00 2012-12-19 13:19:58.125 354 12717.45 17.00 54797.18 88888.00 2012-12-19 13:19:58.250 354 12717.48 17.00 54797.18 88888.00 2012-12-19 13:19:58.375 354 12717.48 17.00 54797.18 88888.00 2012-12-19 13:19:58.500 354 12717.48 17.00 54797.20 88888.00 2012-12-19 13:19:58.625 354 12717.42 17.00 54797.15 88888.00 2012-12-19 13:19:58.750 354 12717.45 17.00 54797.18 88888.00 2012-12-19 13:19:58.875 354 12717.50 17.00 54797.20 88888.00 2012-12-19 13:19:59.000 354 12717.48 17.02 54797.18 88888.00 2012-12-19 13:19:59.125 354 12717.42 17.05 54797.18 88888.00 2012-12-19 13:19:59.250 354 12717.42 17.05 54797.15 88888.00 2012-12-19 13:19:59.375 354 12717.40 17.02 54797.18 88888.00 2012-12-19 13:19:59.500 354 12717.40 17.07 54797.18 88888.00 2012-12-19 13:19:59.625 354 12717.45 17.07 54797.20 88888.00 2012-12-19 13:19:59.750 354 12717.48 17.05 54797.20 88888.00 2012-12-19 13:19:59.875 354 12717.45 17.05 54797.18 88888.00 2012-12-19 13:20:00.000 354 12717.40 17.02 54797.18 88888.00 2012-12-19 13:20:00.125 354 12717.40 17.02 54797.20 88888.00 2012-12-19 13:20:00.250 354 12717.45 17.05 54797.18 88888.00 2012-12-19 13:20:00.375 354 12717.50 17.05 54797.18 88888.00 2012-12-19 13:20:00.500 354 12717.42 17.10 54797.18 88888.00 2012-12-19 13:20:00.625 354 12717.40 17.05 54797.18 88888.00 2012-12-19 13:20:00.750 354 12717.45 17.05 54797.15 88888.00 2012-12-19 13:20:00.875 354 12717.48 17.07 54797.18 88888.00 2012-12-19 13:20:01.000 354 12717.52 17.05 54797.18 88888.00 2012-12-19 13:20:01.125 354 12717.52 17.02 54797.20 88888.00 2012-12-19 13:20:01.250 354 12717.48 17.02 54797.22 88888.00 2012-12-19 13:20:01.375 354 12717.52 17.02 54797.15 88888.00 2012-12-19 13:20:01.500 354 12717.52 17.02 54797.18 88888.00 2012-12-19 13:20:01.625 354 12717.58 17.02 54797.20 88888.00 2012-12-19 13:20:01.750 354 12717.62 17.02 54797.18 88888.00 2012-12-19 13:20:01.875 354 12717.60 17.05 54797.18 88888.00 2012-12-19 13:20:02.000 354 12717.58 17.05 54797.18 88888.00 2012-12-19 13:20:02.125 354 12717.58 17.05 54797.20 88888.00 2012-12-19 13:20:02.250 354 12717.58 17.02 54797.20 88888.00 2012-12-19 13:20:02.375 354 12717.60 17.02 54797.20 88888.00 2012-12-19 13:20:02.500 354 12717.58 17.02 54797.18 88888.00 2012-12-19 13:20:02.625 354 12717.60 17.02 54797.20 88888.00 2012-12-19 13:20:02.750 354 12717.60 17.05 54797.18 88888.00 2012-12-19 13:20:02.875 354 12717.58 17.05 54797.15 88888.00 2012-12-19 13:20:03.000 354 12717.55 17.02 54797.12 88888.00 2012-12-19 13:20:03.125 354 12717.55 17.00 54797.20 88888.00 2012-12-19 13:20:03.250 354 12717.60 17.00 54797.18 88888.00 2012-12-19 13:20:03.375 354 12717.65 17.02 54797.18 88888.00 2012-12-19 13:20:03.500 354 12717.62 17.02 54797.18 88888.00 2012-12-19 13:20:03.625 354 12717.55 17.02 54797.18 88888.00 2012-12-19 13:20:03.750 354 12717.50 17.05 54797.18 88888.00 2012-12-19 13:20:03.875 354 12717.52 17.00 54797.20 88888.00 2012-12-19 13:20:04.000 354 12717.60 17.02 54797.20 88888.00 2012-12-19 13:20:04.125 354 12717.62 17.02 54797.22 88888.00 2012-12-19 13:20:04.250 354 12717.65 16.98 54797.22 88888.00 2012-12-19 13:20:04.375 354 12717.65 17.00 54797.18 88888.00 2012-12-19 13:20:04.500 354 12717.62 17.00 54797.18 88888.00 2012-12-19 13:20:04.625 354 12717.58 17.00 54797.20 88888.00 2012-12-19 13:20:04.750 354 12717.58 17.00 54797.20 88888.00 2012-12-19 13:20:04.875 354 12717.55 17.00 54797.20 88888.00 2012-12-19 13:20:05.000 354 12717.55 17.00 54797.20 88888.00 2012-12-19 13:20:05.125 354 12717.58 17.02 54797.20 88888.00 2012-12-19 13:20:05.250 354 12717.60 16.98 54797.22 88888.00 2012-12-19 13:20:05.375 354 12717.70 16.98 54797.22 88888.00 2012-12-19 13:20:05.500 354 12717.65 16.98 54797.20 88888.00 2012-12-19 13:20:05.625 354 12717.58 16.95 54797.20 88888.00 2012-12-19 13:20:05.750 354 12717.58 16.95 54797.18 88888.00 2012-12-19 13:20:05.875 354 12717.58 16.95 54797.18 88888.00 2012-12-19 13:20:06.000 354 12717.58 16.98 54797.18 88888.00 2012-12-19 13:20:06.125 354 12717.62 16.98 54797.20 88888.00 2012-12-19 13:20:06.250 354 12717.65 16.95 54797.20 88888.00 2012-12-19 13:20:06.375 354 12717.67 16.95 54797.20 88888.00 2012-12-19 13:20:06.500 354 12717.65 16.98 54797.20 88888.00 2012-12-19 13:20:06.625 354 12717.62 16.95 54797.20 88888.00 2012-12-19 13:20:06.750 354 12717.65 16.93 54797.18 88888.00 2012-12-19 13:20:06.875 354 12717.70 16.95 54797.18 88888.00 2012-12-19 13:20:07.000 354 12717.65 16.95 54797.20 88888.00 2012-12-19 13:20:07.125 354 12717.58 16.95 54797.20 88888.00 2012-12-19 13:20:07.250 354 12717.62 16.95 54797.20 88888.00 2012-12-19 13:20:07.375 354 12717.73 16.95 54797.20 88888.00 2012-12-19 13:20:07.500 354 12717.67 16.93 54797.20 88888.00 2012-12-19 13:20:07.625 354 12717.65 16.95 54797.18 88888.00 2012-12-19 13:20:07.750 354 12717.67 16.95 54797.18 88888.00 2012-12-19 13:20:07.875 354 12717.67 16.95 54797.18 88888.00 2012-12-19 13:20:08.000 354 12717.67 16.93 54797.18 88888.00 2012-12-19 13:20:08.125 354 12717.67 16.95 54797.20 88888.00 2012-12-19 13:20:08.250 354 12717.60 16.93 54797.22 88888.00 2012-12-19 13:20:08.375 354 12717.65 16.95 54797.22 88888.00 2012-12-19 13:20:08.500 354 12717.67 16.95 54797.20 88888.00 2012-12-19 13:20:08.625 354 12717.73 16.95 54797.20 88888.00 2012-12-19 13:20:08.750 354 12717.70 16.95 54797.20 88888.00 2012-12-19 13:20:08.875 354 12717.67 16.95 54797.20 88888.00 2012-12-19 13:20:09.000 354 12717.67 16.95 54797.22 88888.00 2012-12-19 13:20:09.125 354 12717.70 16.93 54797.22 88888.00 2012-12-19 13:20:09.250 354 12717.65 16.90 54797.20 88888.00 2012-12-19 13:20:09.375 354 12717.67 16.93 54797.20 88888.00 2012-12-19 13:20:09.500 354 12717.65 16.95 54797.20 88888.00 2012-12-19 13:20:09.625 354 12717.65 16.93 54797.20 88888.00 2012-12-19 13:20:09.750 354 12717.65 16.93 54797.22 88888.00 2012-12-19 13:20:09.875 354 12717.62 16.95 54797.22 88888.00 2012-12-19 13:20:10.000 354 12717.70 16.93 54797.20 88888.00 2012-12-19 13:20:10.125 354 12717.70 16.93 54797.22 88888.00 2012-12-19 13:20:10.250 354 12717.67 16.93 54797.22 88888.00 2012-12-19 13:20:10.375 354 12717.67 16.95 54797.25 88888.00 2012-12-19 13:20:10.500 354 12717.65 16.95 54797.22 88888.00 2012-12-19 13:20:10.625 354 12717.60 16.95 54797.22 88888.00 2012-12-19 13:20:10.750 354 12717.55 16.93 54797.20 88888.00 2012-12-19 13:20:10.875 354 12717.55 16.95 54797.20 88888.00 2012-12-19 13:20:11.000 354 12717.60 16.93 54797.22 88888.00 2012-12-19 13:20:11.125 354 12717.65 16.90 54797.22 88888.00 2012-12-19 13:20:11.250 354 12717.62 16.90 54797.22 88888.00 2012-12-19 13:20:11.375 354 12717.60 16.93 54797.22 88888.00 2012-12-19 13:20:11.500 354 12717.58 16.90 54797.22 88888.00 2012-12-19 13:20:11.625 354 12717.55 16.90 54797.25 88888.00 2012-12-19 13:20:11.750 354 12717.62 16.90 54797.25 88888.00 2012-12-19 13:20:11.875 354 12717.65 16.90 54797.22 88888.00 2012-12-19 13:20:12.000 354 12717.60 16.90 54797.20 88888.00 2012-12-19 13:20:12.125 354 12717.60 16.93 54797.22 88888.00 2012-12-19 13:20:12.250 354 12717.60 16.90 54797.22 88888.00 2012-12-19 13:20:12.375 354 12717.62 16.90 54797.22 88888.00 2012-12-19 13:20:12.500 354 12717.65 16.90 54797.22 88888.00 2012-12-19 13:20:12.625 354 12717.70 16.93 54797.22 88888.00 2012-12-19 13:20:12.750 354 12717.73 16.95 54797.22 88888.00 2012-12-19 13:20:12.875 354 12717.73 16.93 54797.20 88888.00 2012-12-19 13:20:13.000 354 12717.70 16.93 54797.18 88888.00 2012-12-19 13:20:13.125 354 12717.70 16.95 54797.22 88888.00 2012-12-19 13:20:13.250 354 12717.73 16.90 54797.25 88888.00 2012-12-19 13:20:13.375 354 12717.70 16.90 54797.25 88888.00 2012-12-19 13:20:13.500 354 12717.70 16.93 54797.25 88888.00 2012-12-19 13:20:13.625 354 12717.73 16.93 54797.25 88888.00 2012-12-19 13:20:13.750 354 12717.70 16.90 54797.25 88888.00 2012-12-19 13:20:13.875 354 12717.65 16.90 54797.25 88888.00 2012-12-19 13:20:14.000 354 12717.70 16.90 54797.22 88888.00 2012-12-19 13:20:14.125 354 12717.67 16.95 54797.25 88888.00 2012-12-19 13:20:14.250 354 12717.67 16.95 54797.22 88888.00 2012-12-19 13:20:14.375 354 12717.75 16.93 54797.25 88888.00 2012-12-19 13:20:14.500 354 12717.75 16.95 54797.22 88888.00 2012-12-19 13:20:14.625 354 12717.73 16.93 54797.22 88888.00 2012-12-19 13:20:14.750 354 12717.73 16.95 54797.25 88888.00 2012-12-19 13:20:14.875 354 12717.77 16.95 54797.25 88888.00 2012-12-19 13:20:15.000 354 12717.77 16.90 54797.25 88888.00 2012-12-19 13:20:15.125 354 12717.80 16.90 54797.22 88888.00 2012-12-19 13:20:15.250 354 12717.83 16.90 54797.22 88888.00 2012-12-19 13:20:15.375 354 12717.75 16.93 54797.22 88888.00 2012-12-19 13:20:15.500 354 12717.83 16.93 54797.22 88888.00 2012-12-19 13:20:15.625 354 12717.77 16.90 54797.22 88888.00 2012-12-19 13:20:15.750 354 12717.75 16.88 54797.22 88888.00 2012-12-19 13:20:15.875 354 12717.75 16.90 54797.22 88888.00 2012-12-19 13:20:16.000 354 12717.70 16.90 54797.25 88888.00 2012-12-19 13:20:16.125 354 12717.65 16.90 54797.28 88888.00 2012-12-19 13:20:16.250 354 12717.62 16.88 54797.28 88888.00 2012-12-19 13:20:16.375 354 12717.67 16.93 54797.30 88888.00 2012-12-19 13:20:16.500 354 12717.75 16.93 54797.25 88888.00 2012-12-19 13:20:16.625 354 12717.75 16.90 54797.22 88888.00 2012-12-19 13:20:16.750 354 12717.65 16.88 54797.22 88888.00 2012-12-19 13:20:16.875 354 12717.60 16.90 54797.25 88888.00 2012-12-19 13:20:17.000 354 12717.62 16.90 54797.25 88888.00 2012-12-19 13:20:17.125 354 12717.67 16.90 54797.25 88888.00 2012-12-19 13:20:17.250 354 12717.67 16.88 54797.25 88888.00 2012-12-19 13:20:17.375 354 12717.65 16.88 54797.28 88888.00 2012-12-19 13:20:17.500 354 12717.62 16.90 54797.28 88888.00 2012-12-19 13:20:17.625 354 12717.67 16.88 54797.25 88888.00 2012-12-19 13:20:17.750 354 12717.62 16.85 54797.25 88888.00 2012-12-19 13:20:17.875 354 12717.67 16.82 54797.22 88888.00 2012-12-19 13:20:18.000 354 12717.70 16.82 54797.22 88888.00 2012-12-19 13:20:18.125 354 12717.65 16.82 54797.25 88888.00 2012-12-19 13:20:18.250 354 12717.65 16.80 54797.28 88888.00 2012-12-19 13:20:18.375 354 12717.67 16.82 54797.25 88888.00 2012-12-19 13:20:18.500 354 12717.65 16.82 54797.28 88888.00 2012-12-19 13:20:18.625 354 12717.67 16.85 54797.28 88888.00 2012-12-19 13:20:18.750 354 12717.65 16.85 54797.28 88888.00 2012-12-19 13:20:18.875 354 12717.60 16.82 54797.25 88888.00 2012-12-19 13:20:19.000 354 12717.70 16.82 54797.22 88888.00 2012-12-19 13:20:19.125 354 12717.73 16.82 54797.30 88888.00 2012-12-19 13:20:19.250 354 12717.70 16.82 54797.28 88888.00 2012-12-19 13:20:19.375 354 12717.65 16.82 54797.30 88888.00 2012-12-19 13:20:19.500 354 12717.62 16.82 54797.28 88888.00 2012-12-19 13:20:19.625 354 12717.73 16.80 54797.25 88888.00 2012-12-19 13:20:19.750 354 12717.77 16.82 54797.25 88888.00 2012-12-19 13:20:19.875 354 12717.73 16.82 54797.25 88888.00 2012-12-19 13:20:20.000 354 12717.73 16.82 54797.25 88888.00 2012-12-19 13:20:20.125 354 12717.75 16.80 54797.28 88888.00 2012-12-19 13:20:20.250 354 12717.73 16.80 54797.30 88888.00 2012-12-19 13:20:20.375 354 12717.70 16.82 54797.28 88888.00 2012-12-19 13:20:20.500 354 12717.73 16.82 54797.28 88888.00 2012-12-19 13:20:20.625 354 12717.73 16.80 54797.30 88888.00 2012-12-19 13:20:20.750 354 12717.73 16.77 54797.32 88888.00 2012-12-19 13:20:20.875 354 12717.70 16.80 54797.28 88888.00 2012-12-19 13:20:21.000 354 12717.67 16.80 54797.28 88888.00 2012-12-19 13:20:21.125 354 12717.67 16.80 54797.28 88888.00 2012-12-19 13:20:21.250 354 12717.65 16.80 54797.30 88888.00 2012-12-19 13:20:21.375 354 12717.67 16.77 54797.30 88888.00 2012-12-19 13:20:21.500 354 12717.75 16.80 54797.30 88888.00 2012-12-19 13:20:21.625 354 12717.77 16.80 54797.30 88888.00 2012-12-19 13:20:21.750 354 12717.73 16.80 54797.28 88888.00 2012-12-19 13:20:21.875 354 12717.67 16.77 54797.32 88888.00 2012-12-19 13:20:22.000 354 12717.65 16.80 54797.30 88888.00 2012-12-19 13:20:22.125 354 12717.67 16.80 54797.30 88888.00 2012-12-19 13:20:22.250 354 12717.75 16.77 54797.32 88888.00 2012-12-19 13:20:22.375 354 12717.77 16.80 54797.28 88888.00 2012-12-19 13:20:22.500 354 12717.77 16.77 54797.25 88888.00 2012-12-19 13:20:22.625 354 12717.75 16.80 54797.28 88888.00 2012-12-19 13:20:22.750 354 12717.73 16.82 54797.32 88888.00 2012-12-19 13:20:22.875 354 12717.75 16.82 54797.32 88888.00 2012-12-19 13:20:23.000 354 12717.75 16.80 54797.30 88888.00 2012-12-19 13:20:23.125 354 12717.75 16.80 54797.28 88888.00 2012-12-19 13:20:23.250 354 12717.80 16.80 54797.30 88888.00 2012-12-19 13:20:23.375 354 12717.80 16.80 54797.32 88888.00 2012-12-19 13:20:23.500 354 12717.80 16.80 54797.32 88888.00 2012-12-19 13:20:23.625 354 12717.80 16.80 54797.32 88888.00 2012-12-19 13:20:23.750 354 12717.85 16.80 54797.32 88888.00 2012-12-19 13:20:23.875 354 12717.75 16.82 54797.32 88888.00 2012-12-19 13:20:24.000 354 12717.67 16.80 54797.35 88888.00 2012-12-19 13:20:24.125 354 12717.70 16.80 54797.35 88888.00 2012-12-19 13:20:24.250 354 12717.75 16.77 54797.38 88888.00 2012-12-19 13:20:24.375 354 12717.75 16.77 54797.35 88888.00 2012-12-19 13:20:24.500 354 12717.70 16.80 54797.35 88888.00 2012-12-19 13:20:24.625 354 12717.67 16.80 54797.32 88888.00 2012-12-19 13:20:24.750 354 12717.73 16.77 54797.30 88888.00 2012-12-19 13:20:24.875 354 12717.67 16.80 54797.30 88888.00 2012-12-19 13:20:25.000 354 12717.65 16.82 54797.35 88888.00 2012-12-19 13:20:25.125 354 12717.62 16.82 54797.38 88888.00 2012-12-19 13:20:25.250 354 12717.60 16.77 54797.32 88888.00 2012-12-19 13:20:25.375 354 12717.65 16.77 54797.35 88888.00 2012-12-19 13:20:25.500 354 12717.67 16.77 54797.35 88888.00 2012-12-19 13:20:25.625 354 12717.65 16.80 54797.35 88888.00 2012-12-19 13:20:25.750 354 12717.65 16.77 54797.38 88888.00 2012-12-19 13:20:25.875 354 12717.67 16.80 54797.35 88888.00 2012-12-19 13:20:26.000 354 12717.73 16.77 54797.32 88888.00 2012-12-19 13:20:26.125 354 12717.75 16.77 54797.35 88888.00 2012-12-19 13:20:26.250 354 12717.73 16.77 54797.35 88888.00 2012-12-19 13:20:26.375 354 12717.73 16.80 54797.38 88888.00 2012-12-19 13:20:26.500 354 12717.70 16.80 54797.38 88888.00 2012-12-19 13:20:26.625 354 12717.75 16.77 54797.35 88888.00 2012-12-19 13:20:26.750 354 12717.70 16.77 54797.35 88888.00 2012-12-19 13:20:26.875 354 12717.67 16.77 54797.38 88888.00 2012-12-19 13:20:27.000 354 12717.70 16.77 54797.35 88888.00 2012-12-19 13:20:27.125 354 12717.75 16.80 54797.35 88888.00 2012-12-19 13:20:27.250 354 12717.70 16.77 54797.35 88888.00 2012-12-19 13:20:27.375 354 12717.67 16.77 54797.35 88888.00 2012-12-19 13:20:27.500 354 12717.70 16.77 54797.38 88888.00 2012-12-19 13:20:27.625 354 12717.67 16.80 54797.35 88888.00 2012-12-19 13:20:27.750 354 12717.67 16.80 54797.35 88888.00 2012-12-19 13:20:27.875 354 12717.67 16.80 54797.38 88888.00 2012-12-19 13:20:28.000 354 12717.65 16.77 54797.35 88888.00 2012-12-19 13:20:28.125 354 12717.62 16.77 54797.38 88888.00 2012-12-19 13:20:28.250 354 12717.67 16.77 54797.40 88888.00 2012-12-19 13:20:28.375 354 12717.67 16.75 54797.35 88888.00 2012-12-19 13:20:28.500 354 12717.67 16.75 54797.35 88888.00 2012-12-19 13:20:28.625 354 12717.70 16.77 54797.35 88888.00 2012-12-19 13:20:28.750 354 12717.70 16.77 54797.38 88888.00 2012-12-19 13:20:28.875 354 12717.62 16.77 54797.38 88888.00 2012-12-19 13:20:29.000 354 12717.60 16.77 54797.38 88888.00 2012-12-19 13:20:29.125 354 12717.65 16.80 54797.40 88888.00 2012-12-19 13:20:29.250 354 12717.70 16.77 54797.38 88888.00 2012-12-19 13:20:29.375 354 12717.70 16.77 54797.43 88888.00 2012-12-19 13:20:29.500 354 12717.67 16.80 54797.38 88888.00 2012-12-19 13:20:29.625 354 12717.67 16.77 54797.40 88888.00 2012-12-19 13:20:29.750 354 12717.70 16.80 54797.40 88888.00 2012-12-19 13:20:29.875 354 12717.70 16.77 54797.40 88888.00 2012-12-19 13:20:30.000 354 12717.73 16.77 54797.40 88888.00 2012-12-19 13:20:30.125 354 12717.70 16.77 54797.40 88888.00 2012-12-19 13:20:30.250 354 12717.73 16.77 54797.40 88888.00 2012-12-19 13:20:30.375 354 12717.73 16.77 54797.38 88888.00 2012-12-19 13:20:30.500 354 12717.70 16.80 54797.40 88888.00 2012-12-19 13:20:30.625 354 12717.67 16.77 54797.40 88888.00 2012-12-19 13:20:30.750 354 12717.70 16.80 54797.40 88888.00 2012-12-19 13:20:30.875 354 12717.75 16.77 54797.38 88888.00 2012-12-19 13:20:31.000 354 12717.73 16.77 54797.38 88888.00 2012-12-19 13:20:31.125 354 12717.75 16.80 54797.38 88888.00 2012-12-19 13:20:31.250 354 12717.70 16.77 54797.40 88888.00 2012-12-19 13:20:31.375 354 12717.62 16.80 54797.35 88888.00 2012-12-19 13:20:31.500 354 12717.65 16.77 54797.38 88888.00 2012-12-19 13:20:31.625 354 12717.70 16.77 54797.35 88888.00 2012-12-19 13:20:31.750 354 12717.75 16.80 54797.35 88888.00 2012-12-19 13:20:31.875 354 12717.77 16.77 54797.35 88888.00 2012-12-19 13:20:32.000 354 12717.80 16.77 54797.38 88888.00 2012-12-19 13:20:32.125 354 12717.75 16.77 54797.38 88888.00 2012-12-19 13:20:32.250 354 12717.73 16.77 54797.38 88888.00 2012-12-19 13:20:32.375 354 12717.67 16.77 54797.35 88888.00 2012-12-19 13:20:32.500 354 12717.70 16.80 54797.38 88888.00 2012-12-19 13:20:32.625 354 12717.67 16.82 54797.35 88888.00 2012-12-19 13:20:32.750 354 12717.70 16.82 54797.38 88888.00 2012-12-19 13:20:32.875 354 12717.70 16.82 54797.40 88888.00 2012-12-19 13:20:33.000 354 12717.75 16.82 54797.38 88888.00 2012-12-19 13:20:33.125 354 12717.77 16.82 54797.35 88888.00 2012-12-19 13:20:33.250 354 12717.73 16.80 54797.38 88888.00 2012-12-19 13:20:33.375 354 12717.67 16.82 54797.38 88888.00 2012-12-19 13:20:33.500 354 12717.70 16.82 54797.35 88888.00 2012-12-19 13:20:33.625 354 12717.67 16.82 54797.38 88888.00 2012-12-19 13:20:33.750 354 12717.70 16.82 54797.38 88888.00 2012-12-19 13:20:33.875 354 12717.70 16.82 54797.38 88888.00 2012-12-19 13:20:34.000 354 12717.67 16.82 54797.38 88888.00 2012-12-19 13:20:34.125 354 12717.62 16.82 54797.40 88888.00 2012-12-19 13:20:34.250 354 12717.62 16.80 54797.40 88888.00 2012-12-19 13:20:34.375 354 12717.62 16.80 54797.40 88888.00 2012-12-19 13:20:34.500 354 12717.65 16.80 54797.38 88888.00 2012-12-19 13:20:34.625 354 12717.65 16.80 54797.38 88888.00 2012-12-19 13:20:34.750 354 12717.62 16.82 54797.38 88888.00 2012-12-19 13:20:34.875 354 12717.62 16.82 54797.40 88888.00 2012-12-19 13:20:35.000 354 12717.65 16.85 54797.43 88888.00 2012-12-19 13:20:35.125 354 12717.65 16.85 54797.43 88888.00 2012-12-19 13:20:35.250 354 12717.58 16.80 54797.40 88888.00 2012-12-19 13:20:35.375 354 12717.58 16.80 54797.40 88888.00 2012-12-19 13:20:35.500 354 12717.62 16.80 54797.40 88888.00 2012-12-19 13:20:35.625 354 12717.70 16.82 54797.38 88888.00 2012-12-19 13:20:35.750 354 12717.70 16.82 54797.40 88888.00 2012-12-19 13:20:35.875 354 12717.65 16.82 54797.43 88888.00 2012-12-19 13:20:36.000 354 12717.60 16.82 54797.38 88888.00 2012-12-19 13:20:36.125 354 12717.52 16.82 54797.40 88888.00 2012-12-19 13:20:36.250 354 12717.55 16.82 54797.43 88888.00 2012-12-19 13:20:36.375 354 12717.55 16.82 54797.40 88888.00 2012-12-19 13:20:36.500 354 12717.55 16.80 54797.40 88888.00 2012-12-19 13:20:36.625 354 12717.62 16.82 54797.40 88888.00 2012-12-19 13:20:36.750 354 12717.60 16.82 54797.43 88888.00 2012-12-19 13:20:36.875 354 12717.60 16.80 54797.43 88888.00 2012-12-19 13:20:37.000 354 12717.58 16.80 54797.43 88888.00 2012-12-19 13:20:37.125 354 12717.60 16.80 54797.40 88888.00 2012-12-19 13:20:37.250 354 12717.65 16.80 54797.40 88888.00 2012-12-19 13:20:37.375 354 12717.62 16.82 54797.40 88888.00 2012-12-19 13:20:37.500 354 12717.60 16.80 54797.45 88888.00 2012-12-19 13:20:37.625 354 12717.62 16.80 54797.45 88888.00 2012-12-19 13:20:37.750 354 12717.67 16.82 54797.47 88888.00 2012-12-19 13:20:37.875 354 12717.65 16.82 54797.43 88888.00 2012-12-19 13:20:38.000 354 12717.58 16.82 54797.43 88888.00 2012-12-19 13:20:38.125 354 12717.60 16.82 54797.45 88888.00 2012-12-19 13:20:38.250 354 12717.60 16.80 54797.40 88888.00 2012-12-19 13:20:38.375 354 12717.58 16.80 54797.40 88888.00 2012-12-19 13:20:38.500 354 12717.58 16.77 54797.40 88888.00 2012-12-19 13:20:38.625 354 12717.60 16.80 54797.43 88888.00 2012-12-19 13:20:38.750 354 12717.70 16.80 54797.43 88888.00 2012-12-19 13:20:38.875 354 12717.70 16.80 54797.43 88888.00 2012-12-19 13:20:39.000 354 12717.58 16.80 54797.43 88888.00 2012-12-19 13:20:39.125 354 12717.58 16.82 54797.45 88888.00 2012-12-19 13:20:39.250 354 12717.60 16.80 54797.45 88888.00 2012-12-19 13:20:39.375 354 12717.70 16.80 54797.43 88888.00 2012-12-19 13:20:39.500 354 12717.70 16.80 54797.43 88888.00 2012-12-19 13:20:39.625 354 12717.62 16.77 54797.43 88888.00 2012-12-19 13:20:39.750 354 12717.58 16.77 54797.43 88888.00 2012-12-19 13:20:39.875 354 12717.60 16.77 54797.43 88888.00 2012-12-19 13:20:40.000 354 12717.65 16.80 54797.40 88888.00 2012-12-19 13:20:40.125 354 12717.73 16.80 54797.43 88888.00 2012-12-19 13:20:40.250 354 12717.70 16.80 54797.43 88888.00 2012-12-19 13:20:40.375 354 12717.65 16.80 54797.40 88888.00 2012-12-19 13:20:40.500 354 12717.62 16.80 54797.43 88888.00 2012-12-19 13:20:40.625 354 12717.65 16.77 54797.43 88888.00 2012-12-19 13:20:40.750 354 12717.65 16.80 54797.43 88888.00 2012-12-19 13:20:40.875 354 12717.70 16.80 54797.43 88888.00 2012-12-19 13:20:41.000 354 12717.75 16.77 54797.43 88888.00 2012-12-19 13:20:41.125 354 12717.75 16.80 54797.43 88888.00 2012-12-19 13:20:41.250 354 12717.75 16.80 54797.43 88888.00 2012-12-19 13:20:41.375 354 12717.67 16.80 54797.45 88888.00 2012-12-19 13:20:41.500 354 12717.65 16.77 54797.47 88888.00 2012-12-19 13:20:41.625 354 12717.70 16.80 54797.45 88888.00 2012-12-19 13:20:41.750 354 12717.70 16.80 54797.45 88888.00 2012-12-19 13:20:41.875 354 12717.67 16.80 54797.47 88888.00 2012-12-19 13:20:42.000 354 12717.67 16.80 54797.45 88888.00 2012-12-19 13:20:42.125 354 12717.70 16.77 54797.47 88888.00 2012-12-19 13:20:42.250 354 12717.70 16.77 54797.47 88888.00 2012-12-19 13:20:42.375 354 12717.70 16.80 54797.47 88888.00 2012-12-19 13:20:42.500 354 12717.65 16.80 54797.45 88888.00 2012-12-19 13:20:42.625 354 12717.65 16.77 54797.45 88888.00 2012-12-19 13:20:42.750 354 12717.67 16.77 54797.43 88888.00 2012-12-19 13:20:42.875 354 12717.67 16.80 54797.40 88888.00 2012-12-19 13:20:43.000 354 12717.75 16.80 54797.43 88888.00 2012-12-19 13:20:43.125 354 12717.73 16.77 54797.45 88888.00 2012-12-19 13:20:43.250 354 12717.75 16.77 54797.47 88888.00 2012-12-19 13:20:43.375 354 12717.73 16.75 54797.47 88888.00 2012-12-19 13:20:43.500 354 12717.67 16.75 54797.45 88888.00 2012-12-19 13:20:43.625 354 12717.67 16.75 54797.45 88888.00 2012-12-19 13:20:43.750 354 12717.70 16.77 54797.47 88888.00 2012-12-19 13:20:43.875 354 12717.73 16.75 54797.47 88888.00 2012-12-19 13:20:44.000 354 12717.67 16.75 54797.45 88888.00 2012-12-19 13:20:44.125 354 12717.67 16.77 54797.45 88888.00 2012-12-19 13:20:44.250 354 12717.62 16.77 54797.47 88888.00 2012-12-19 13:20:44.375 354 12717.62 16.77 54797.45 88888.00 2012-12-19 13:20:44.500 354 12717.62 16.77 54797.45 88888.00 2012-12-19 13:20:44.625 354 12717.62 16.77 54797.45 88888.00 2012-12-19 13:20:44.750 354 12717.60 16.80 54797.47 88888.00 2012-12-19 13:20:44.875 354 12717.65 16.77 54797.45 88888.00 2012-12-19 13:20:45.000 354 12717.70 16.77 54797.45 88888.00 2012-12-19 13:20:45.125 354 12717.62 16.80 54797.45 88888.00 2012-12-19 13:20:45.250 354 12717.58 16.77 54797.45 88888.00 2012-12-19 13:20:45.375 354 12717.62 16.77 54797.43 88888.00 2012-12-19 13:20:45.500 354 12717.70 16.75 54797.47 88888.00 2012-12-19 13:20:45.625 354 12717.75 16.75 54797.47 88888.00 2012-12-19 13:20:45.750 354 12717.73 16.77 54797.45 88888.00 2012-12-19 13:20:45.875 354 12717.73 16.77 54797.47 88888.00 2012-12-19 13:20:46.000 354 12717.73 16.77 54797.45 88888.00 2012-12-19 13:20:46.125 354 12717.75 16.73 54797.45 88888.00 2012-12-19 13:20:46.250 354 12717.77 16.73 54797.43 88888.00 2012-12-19 13:20:46.375 354 12717.77 16.73 54797.40 88888.00 2012-12-19 13:20:46.500 354 12717.75 16.73 54797.43 88888.00 2012-12-19 13:20:46.625 354 12717.70 16.75 54797.47 88888.00 2012-12-19 13:20:46.750 354 12717.73 16.75 54797.45 88888.00 2012-12-19 13:20:46.875 354 12717.80 16.75 54797.45 88888.00 2012-12-19 13:20:47.000 354 12717.83 16.75 54797.45 88888.00 2012-12-19 13:20:47.125 354 12717.83 16.75 54797.47 88888.00 2012-12-19 13:20:47.250 354 12717.77 16.75 54797.47 88888.00 2012-12-19 13:20:47.375 354 12717.73 16.73 54797.47 88888.00 2012-12-19 13:20:47.500 354 12717.73 16.73 54797.45 88888.00 2012-12-19 13:20:47.625 354 12717.75 16.75 54797.45 88888.00 2012-12-19 13:20:47.750 354 12717.80 16.75 54797.45 88888.00 2012-12-19 13:20:47.875 354 12717.83 16.73 54797.45 88888.00 2012-12-19 13:20:48.000 354 12717.77 16.73 54797.43 88888.00 2012-12-19 13:20:48.125 354 12717.73 16.80 54797.45 88888.00 2012-12-19 13:20:48.250 354 12717.73 16.77 54797.45 88888.00 2012-12-19 13:20:48.375 354 12717.77 16.75 54797.40 88888.00 2012-12-19 13:20:48.500 354 12717.83 16.75 54797.40 88888.00 2012-12-19 13:20:48.625 354 12717.77 16.75 54797.43 88888.00 2012-12-19 13:20:48.750 354 12717.75 16.75 54797.45 88888.00 2012-12-19 13:20:48.875 354 12717.73 16.75 54797.45 88888.00 2012-12-19 13:20:49.000 354 12717.73 16.75 54797.45 88888.00 2012-12-19 13:20:49.125 354 12717.75 16.75 54797.47 88888.00 2012-12-19 13:20:49.250 354 12717.75 16.73 54797.45 88888.00 2012-12-19 13:20:49.375 354 12717.73 16.73 54797.45 88888.00 2012-12-19 13:20:49.500 354 12717.73 16.70 54797.45 88888.00 2012-12-19 13:20:49.625 354 12717.75 16.70 54797.43 88888.00 2012-12-19 13:20:49.750 354 12717.75 16.73 54797.45 88888.00 2012-12-19 13:20:49.875 354 12717.73 16.73 54797.47 88888.00 2012-12-19 13:20:50.000 354 12717.77 16.73 54797.47 88888.00 2012-12-19 13:20:50.125 354 12717.77 16.73 54797.45 88888.00 2012-12-19 13:20:50.250 354 12717.75 16.70 54797.45 88888.00 2012-12-19 13:20:50.375 354 12717.75 16.73 54797.47 88888.00 2012-12-19 13:20:50.500 354 12717.77 16.73 54797.47 88888.00 2012-12-19 13:20:50.625 354 12717.75 16.73 54797.45 88888.00 2012-12-19 13:20:50.750 354 12717.73 16.73 54797.47 88888.00 2012-12-19 13:20:50.875 354 12717.70 16.75 54797.45 88888.00 2012-12-19 13:20:51.000 354 12717.70 16.73 54797.43 88888.00 2012-12-19 13:20:51.125 354 12717.70 16.73 54797.45 88888.00 2012-12-19 13:20:51.250 354 12717.73 16.73 54797.45 88888.00 2012-12-19 13:20:51.375 354 12717.75 16.73 54797.45 88888.00 2012-12-19 13:20:51.500 354 12717.75 16.73 54797.50 88888.00 2012-12-19 13:20:51.625 354 12717.75 16.70 54797.47 88888.00 2012-12-19 13:20:51.750 354 12717.77 16.73 54797.47 88888.00 2012-12-19 13:20:51.875 354 12717.77 16.70 54797.47 88888.00 2012-12-19 13:20:52.000 354 12717.77 16.73 54797.47 88888.00 2012-12-19 13:20:52.125 354 12717.83 16.73 54797.47 88888.00 2012-12-19 13:20:52.250 354 12717.88 16.68 54797.45 88888.00 2012-12-19 13:20:52.375 354 12717.83 16.68 54797.45 88888.00 2012-12-19 13:20:52.500 354 12717.88 16.70 54797.47 88888.00 2012-12-19 13:20:52.625 354 12717.92 16.70 54797.47 88888.00 2012-12-19 13:20:52.750 354 12717.88 16.70 54797.47 88888.00 2012-12-19 13:20:52.875 354 12717.83 16.70 54797.50 88888.00 2012-12-19 13:20:53.000 354 12717.77 16.70 54797.47 88888.00 2012-12-19 13:20:53.125 354 12717.77 16.70 54797.47 88888.00 2012-12-19 13:20:53.250 354 12717.83 16.68 54797.47 88888.00 2012-12-19 13:20:53.375 354 12717.77 16.68 54797.47 88888.00 2012-12-19 13:20:53.500 354 12717.73 16.65 54797.50 88888.00 2012-12-19 13:20:53.625 354 12717.70 16.68 54797.50 88888.00 2012-12-19 13:20:53.750 354 12717.73 16.70 54797.47 88888.00 2012-12-19 13:20:53.875 354 12717.75 16.70 54797.50 88888.00 2012-12-19 13:20:54.000 354 12717.73 16.70 54797.45 88888.00 2012-12-19 13:20:54.125 354 12717.77 16.70 54797.50 88888.00 2012-12-19 13:20:54.250 354 12717.77 16.68 54797.50 88888.00 2012-12-19 13:20:54.375 354 12717.77 16.68 54797.47 88888.00 2012-12-19 13:20:54.500 354 12717.83 16.70 54797.50 88888.00 2012-12-19 13:20:54.625 354 12717.83 16.70 54797.50 88888.00 2012-12-19 13:20:54.750 354 12717.77 16.70 54797.50 88888.00 2012-12-19 13:20:54.875 354 12717.80 16.70 54797.50 88888.00 2012-12-19 13:20:55.000 354 12717.77 16.68 54797.50 88888.00 2012-12-19 13:20:55.125 354 12717.75 16.65 54797.53 88888.00 2012-12-19 13:20:55.250 354 12717.80 16.62 54797.50 88888.00 2012-12-19 13:20:55.375 354 12717.77 16.62 54797.47 88888.00 2012-12-19 13:20:55.500 354 12717.77 16.65 54797.53 88888.00 2012-12-19 13:20:55.625 354 12717.75 16.65 54797.53 88888.00 2012-12-19 13:20:55.750 354 12717.75 16.68 54797.53 88888.00 2012-12-19 13:20:55.875 354 12717.73 16.70 54797.53 88888.00 2012-12-19 13:20:56.000 354 12717.70 16.68 54797.50 88888.00 2012-12-19 13:20:56.125 354 12717.65 16.68 54797.50 88888.00 2012-12-19 13:20:56.250 354 12717.65 16.65 54797.53 88888.00 2012-12-19 13:20:56.375 354 12717.65 16.65 54797.53 88888.00 2012-12-19 13:20:56.500 354 12717.70 16.62 54797.55 88888.00 2012-12-19 13:20:56.625 354 12717.80 16.65 54797.55 88888.00 2012-12-19 13:20:56.750 354 12717.80 16.65 54797.53 88888.00 2012-12-19 13:20:56.875 354 12717.77 16.62 54797.53 88888.00 2012-12-19 13:20:57.000 354 12717.75 16.65 54797.50 88888.00 2012-12-19 13:20:57.125 354 12717.70 16.68 54797.50 88888.00 2012-12-19 13:20:57.250 354 12717.65 16.65 54797.50 88888.00 2012-12-19 13:20:57.375 354 12717.70 16.65 54797.53 88888.00 2012-12-19 13:20:57.500 354 12717.73 16.60 54797.53 88888.00 2012-12-19 13:20:57.625 354 12717.67 16.60 54797.53 88888.00 2012-12-19 13:20:57.750 354 12717.65 16.62 54797.50 88888.00 2012-12-19 13:20:57.875 354 12717.70 16.62 54797.50 88888.00 2012-12-19 13:20:58.000 354 12717.70 16.62 54797.47 88888.00 2012-12-19 13:20:58.125 354 12717.65 16.62 54797.50 88888.00 2012-12-19 13:20:58.250 354 12717.67 16.62 54797.55 88888.00 2012-12-19 13:20:58.375 354 12717.67 16.60 54797.55 88888.00 2012-12-19 13:20:58.500 354 12717.67 16.62 54797.53 88888.00 2012-12-19 13:20:58.625 354 12717.67 16.62 54797.53 88888.00 2012-12-19 13:20:58.750 354 12717.65 16.62 54797.50 88888.00 2012-12-19 13:20:58.875 354 12717.65 16.62 54797.53 88888.00 2012-12-19 13:20:59.000 354 12717.65 16.65 54797.53 88888.00 2012-12-19 13:20:59.125 354 12717.65 16.65 54797.53 88888.00 2012-12-19 13:20:59.250 354 12717.67 16.62 54797.53 88888.00 2012-12-19 13:20:59.375 354 12717.73 16.62 54797.53 88888.00 2012-12-19 13:20:59.500 354 12717.75 16.62 54797.53 88888.00 2012-12-19 13:20:59.625 354 12717.70 16.65 54797.55 88888.00 2012-12-19 13:20:59.750 354 12717.65 16.60 54797.55 88888.00 2012-12-19 13:20:59.875 354 12717.67 16.60 54797.53 88888.00 2012-12-19 13:21:00.000 354 12717.70 16.60 54797.53 88888.00 2012-12-19 13:21:00.125 354 12717.70 16.57 54797.53 88888.00 2012-12-19 13:21:00.250 354 12717.65 16.57 54797.53 88888.00 2012-12-19 13:21:00.375 354 12717.62 16.55 54797.53 88888.00 2012-12-19 13:21:00.500 354 12717.62 16.60 54797.53 88888.00 2012-12-19 13:21:00.625 354 12717.65 16.62 54797.55 88888.00 2012-12-19 13:21:00.750 354 12717.62 16.62 54797.57 88888.00 2012-12-19 13:21:00.875 354 12717.60 16.62 54797.55 88888.00 2012-12-19 13:21:01.000 354 12717.62 16.62 54797.55 88888.00 2012-12-19 13:21:01.125 354 12717.62 16.60 54797.57 88888.00 2012-12-19 13:21:01.250 354 12717.60 16.60 54797.57 88888.00 2012-12-19 13:21:01.375 354 12717.62 16.60 54797.55 88888.00 2012-12-19 13:21:01.500 354 12717.62 16.57 54797.53 88888.00 2012-12-19 13:21:01.625 354 12717.62 16.57 54797.53 88888.00 2012-12-19 13:21:01.750 354 12717.67 16.57 54797.57 88888.00 2012-12-19 13:21:01.875 354 12717.67 16.57 54797.57 88888.00 2012-12-19 13:21:02.000 354 12717.60 16.55 54797.55 88888.00 2012-12-19 13:21:02.125 354 12717.60 16.60 54797.57 88888.00 2012-12-19 13:21:02.250 354 12717.62 16.57 54797.57 88888.00 2012-12-19 13:21:02.375 354 12717.65 16.52 54797.53 88888.00 2012-12-19 13:21:02.500 354 12717.60 16.57 54797.55 88888.00 2012-12-19 13:21:02.625 354 12717.60 16.57 54797.55 88888.00 2012-12-19 13:21:02.750 354 12717.65 16.57 54797.55 88888.00 2012-12-19 13:21:02.875 354 12717.67 16.57 54797.55 88888.00 2012-12-19 13:21:03.000 354 12717.67 16.57 54797.53 88888.00 2012-12-19 13:21:03.125 354 12717.65 16.60 54797.57 88888.00 2012-12-19 13:21:03.250 354 12717.58 16.57 54797.57 88888.00 2012-12-19 13:21:03.375 354 12717.55 16.57 54797.55 88888.00 2012-12-19 13:21:03.500 354 12717.60 16.55 54797.55 88888.00 2012-12-19 13:21:03.625 354 12717.60 16.57 54797.55 88888.00 2012-12-19 13:21:03.750 354 12717.58 16.60 54797.57 88888.00 2012-12-19 13:21:03.875 354 12717.60 16.60 54797.57 88888.00 2012-12-19 13:21:04.000 354 12717.60 16.60 54797.55 88888.00 2012-12-19 13:21:04.125 354 12717.60 16.57 54797.57 88888.00 2012-12-19 13:21:04.250 354 12717.52 16.60 54797.57 88888.00 2012-12-19 13:21:04.375 354 12717.52 16.57 54797.55 88888.00 2012-12-19 13:21:04.500 354 12717.52 16.57 54797.55 88888.00 2012-12-19 13:21:04.625 354 12717.55 16.55 54797.57 88888.00 2012-12-19 13:21:04.750 354 12717.58 16.55 54797.55 88888.00 2012-12-19 13:21:04.875 354 12717.58 16.55 54797.57 88888.00 2012-12-19 13:21:05.000 354 12717.65 16.55 54797.57 88888.00 2012-12-19 13:21:05.125 354 12717.67 16.57 54797.57 88888.00 2012-12-19 13:21:05.250 354 12717.65 16.57 54797.60 88888.00 2012-12-19 13:21:05.375 354 12717.67 16.57 54797.57 88888.00 2012-12-19 13:21:05.500 354 12717.65 16.57 54797.60 88888.00 2012-12-19 13:21:05.625 354 12717.62 16.57 54797.57 88888.00 2012-12-19 13:21:05.750 354 12717.58 16.55 54797.55 88888.00 2012-12-19 13:21:05.875 354 12717.60 16.55 54797.55 88888.00 2012-12-19 13:21:06.000 354 12717.65 16.55 54797.53 88888.00 2012-12-19 13:21:06.125 354 12717.62 16.55 54797.55 88888.00 2012-12-19 13:21:06.250 354 12717.60 16.52 54797.55 88888.00 2012-12-19 13:21:06.375 354 12717.55 16.55 54797.53 88888.00 2012-12-19 13:21:06.500 354 12717.52 16.52 54797.53 88888.00 2012-12-19 13:21:06.625 354 12717.55 16.52 54797.53 88888.00 2012-12-19 13:21:06.750 354 12717.58 16.55 54797.53 88888.00 2012-12-19 13:21:06.875 354 12717.52 16.57 54797.53 88888.00 2012-12-19 13:21:07.000 354 12717.52 16.57 54797.53 88888.00 2012-12-19 13:21:07.125 354 12717.55 16.60 54797.57 88888.00 2012-12-19 13:21:07.250 354 12717.58 16.57 54797.62 88888.00 2012-12-19 13:21:07.375 354 12717.58 16.60 54797.60 88888.00 2012-12-19 13:21:07.500 354 12717.62 16.57 54797.57 88888.00 2012-12-19 13:21:07.625 354 12717.67 16.55 54797.57 88888.00 2012-12-19 13:21:07.750 354 12717.62 16.55 54797.55 88888.00 2012-12-19 13:21:07.875 354 12717.60 16.52 54797.57 88888.00 2012-12-19 13:21:08.000 354 12717.60 16.52 54797.55 88888.00 2012-12-19 13:21:08.125 354 12717.62 16.52 54797.55 88888.00 2012-12-19 13:21:08.250 354 12717.60 16.52 54797.55 88888.00 2012-12-19 13:21:08.375 354 12717.60 16.57 54797.60 88888.00 2012-12-19 13:21:08.500 354 12717.58 16.60 54797.60 88888.00 2012-12-19 13:21:08.625 354 12717.52 16.57 54797.57 88888.00 2012-12-19 13:21:08.750 354 12717.60 16.55 54797.57 88888.00 2012-12-19 13:21:08.875 354 12717.65 16.55 54797.57 88888.00 2012-12-19 13:21:09.000 354 12717.62 16.55 54797.57 88888.00 2012-12-19 13:21:09.125 354 12717.60 16.57 54797.60 88888.00 2012-12-19 13:21:09.250 354 12717.52 16.57 54797.60 88888.00 2012-12-19 13:21:09.375 354 12717.62 16.57 54797.57 88888.00 2012-12-19 13:21:09.500 354 12717.60 16.57 54797.55 88888.00 2012-12-19 13:21:09.625 354 12717.58 16.55 54797.55 88888.00 2012-12-19 13:21:09.750 354 12717.62 16.55 54797.55 88888.00 2012-12-19 13:21:09.875 354 12717.60 16.55 54797.55 88888.00 2012-12-19 13:21:10.000 354 12717.58 16.55 54797.55 88888.00 2012-12-19 13:21:10.125 354 12717.58 16.55 54797.57 88888.00 2012-12-19 13:21:10.250 354 12717.60 16.52 54797.57 88888.00 2012-12-19 13:21:10.375 354 12717.65 16.55 54797.57 88888.00 2012-12-19 13:21:10.500 354 12717.62 16.55 54797.55 88888.00 2012-12-19 13:21:10.625 354 12717.60 16.52 54797.57 88888.00 2012-12-19 13:21:10.750 354 12717.55 16.55 54797.57 88888.00 2012-12-19 13:21:10.875 354 12717.58 16.52 54797.57 88888.00 2012-12-19 13:21:11.000 354 12717.60 16.52 54797.55 88888.00 2012-12-19 13:21:11.125 354 12717.60 16.52 54797.55 88888.00 2012-12-19 13:21:11.250 354 12717.60 16.55 54797.55 88888.00 2012-12-19 13:21:11.375 354 12717.58 16.57 54797.57 88888.00 2012-12-19 13:21:11.500 354 12717.60 16.55 54797.57 88888.00 2012-12-19 13:21:11.625 354 12717.62 16.52 54797.60 88888.00 2012-12-19 13:21:11.750 354 12717.65 16.52 54797.57 88888.00 2012-12-19 13:21:11.875 354 12717.70 16.50 54797.57 88888.00 2012-12-19 13:21:12.000 354 12717.67 16.52 54797.57 88888.00 2012-12-19 13:21:12.125 354 12717.65 16.50 54797.57 88888.00 2012-12-19 13:21:12.250 354 12717.65 16.50 54797.60 88888.00 2012-12-19 13:21:12.375 354 12717.62 16.50 54797.55 88888.00 2012-12-19 13:21:12.500 354 12717.58 16.48 54797.55 88888.00 2012-12-19 13:21:12.625 354 12717.52 16.48 54797.57 88888.00 2012-12-19 13:21:12.750 354 12717.52 16.50 54797.55 88888.00 2012-12-19 13:21:12.875 354 12717.60 16.52 54797.55 88888.00 2012-12-19 13:21:13.000 354 12717.62 16.55 54797.57 88888.00 2012-12-19 13:21:13.125 354 12717.62 16.50 54797.60 88888.00 2012-12-19 13:21:13.250 354 12717.58 16.50 54797.57 88888.00 2012-12-19 13:21:13.375 354 12717.60 16.50 54797.57 88888.00 2012-12-19 13:21:13.500 354 12717.62 16.52 54797.55 88888.00 2012-12-19 13:21:13.625 354 12717.70 16.48 54797.55 88888.00 2012-12-19 13:21:13.750 354 12717.67 16.48 54797.55 88888.00 2012-12-19 13:21:13.875 354 12717.65 16.50 54797.57 88888.00 2012-12-19 13:21:14.000 354 12717.62 16.50 54797.57 88888.00 2012-12-19 13:21:14.125 354 12717.62 16.50 54797.57 88888.00 2012-12-19 13:21:14.250 354 12717.67 16.50 54797.57 88888.00 2012-12-19 13:21:14.375 354 12717.70 16.50 54797.57 88888.00 2012-12-19 13:21:14.500 354 12717.60 16.50 54797.57 88888.00 2012-12-19 13:21:14.625 354 12717.58 16.50 54797.57 88888.00 2012-12-19 13:21:14.750 354 12717.60 16.48 54797.57 88888.00 2012-12-19 13:21:14.875 354 12717.70 16.45 54797.57 88888.00 2012-12-19 13:21:15.000 354 12717.70 16.45 54797.55 88888.00 2012-12-19 13:21:15.125 354 12717.67 16.45 54797.57 88888.00 2012-12-19 13:21:15.250 354 12717.62 16.45 54797.57 88888.00 2012-12-19 13:21:15.375 354 12717.62 16.45 54797.57 88888.00 2012-12-19 13:21:15.500 354 12717.62 16.45 54797.57 88888.00 2012-12-19 13:21:15.625 354 12717.60 16.45 54797.57 88888.00 2012-12-19 13:21:15.750 354 12717.62 16.45 54797.57 88888.00 2012-12-19 13:21:15.875 354 12717.67 16.45 54797.60 88888.00 2012-12-19 13:21:16.000 354 12717.70 16.45 54797.60 88888.00 2012-12-19 13:21:16.125 354 12717.77 16.48 54797.60 88888.00 2012-12-19 13:21:16.250 354 12717.75 16.43 54797.57 88888.00 2012-12-19 13:21:16.375 354 12717.73 16.43 54797.60 88888.00 2012-12-19 13:21:16.500 354 12717.73 16.43 54797.57 88888.00 2012-12-19 13:21:16.625 354 12717.75 16.40 54797.60 88888.00 2012-12-19 13:21:16.750 354 12717.75 16.43 54797.57 88888.00 2012-12-19 13:21:16.875 354 12717.70 16.43 54797.57 88888.00 2012-12-19 13:21:17.000 354 12717.70 16.43 54797.57 88888.00 2012-12-19 13:21:17.125 354 12717.70 16.43 54797.60 88888.00 2012-12-19 13:21:17.250 354 12717.70 16.43 54797.60 88888.00 2012-12-19 13:21:17.375 354 12717.67 16.43 54797.62 88888.00 2012-12-19 13:21:17.500 354 12717.65 16.43 54797.62 88888.00 2012-12-19 13:21:17.625 354 12717.67 16.40 54797.62 88888.00 2012-12-19 13:21:17.750 354 12717.67 16.40 54797.62 88888.00 2012-12-19 13:21:17.875 354 12717.67 16.40 54797.62 88888.00 2012-12-19 13:21:18.000 354 12717.67 16.40 54797.62 88888.00 2012-12-19 13:21:18.125 354 12717.70 16.40 54797.65 88888.00 2012-12-19 13:21:18.250 354 12717.62 16.43 54797.65 88888.00 2012-12-19 13:21:18.375 354 12717.65 16.45 54797.65 88888.00 2012-12-19 13:21:18.500 354 12717.75 16.43 54797.62 88888.00 2012-12-19 13:21:18.625 354 12717.70 16.38 54797.62 88888.00 2012-12-19 13:21:18.750 354 12717.67 16.40 54797.62 88888.00 2012-12-19 13:21:18.875 354 12717.73 16.38 54797.60 88888.00 2012-12-19 13:21:19.000 354 12717.73 16.40 54797.57 88888.00 2012-12-19 13:21:19.125 354 12717.67 16.40 54797.60 88888.00 2012-12-19 13:21:19.250 354 12717.70 16.35 54797.62 88888.00 2012-12-19 13:21:19.375 354 12717.75 16.40 54797.60 88888.00 2012-12-19 13:21:19.500 354 12717.75 16.38 54797.60 88888.00 2012-12-19 13:21:19.625 354 12717.77 16.38 54797.62 88888.00 2012-12-19 13:21:19.750 354 12717.77 16.38 54797.62 88888.00 2012-12-19 13:21:19.875 354 12717.73 16.35 54797.65 88888.00 2012-12-19 13:21:20.000 354 12717.73 16.38 54797.60 88888.00 2012-12-19 13:21:20.125 354 12717.67 16.38 54797.60 88888.00 2012-12-19 13:21:20.250 354 12717.67 16.35 54797.60 88888.00 2012-12-19 13:21:20.375 354 12717.67 16.35 54797.60 88888.00 2012-12-19 13:21:20.500 354 12717.65 16.35 54797.60 88888.00 2012-12-19 13:21:20.625 354 12717.70 16.38 54797.62 88888.00 2012-12-19 13:21:20.750 354 12717.80 16.38 54797.62 88888.00 2012-12-19 13:21:20.875 354 12717.80 16.32 54797.60 88888.00 2012-12-19 13:21:21.000 354 12717.77 16.32 54797.57 88888.00 2012-12-19 13:21:21.125 354 12717.77 16.32 54797.60 88888.00 2012-12-19 13:21:21.250 354 12717.73 16.32 54797.62 88888.00 2012-12-19 13:21:21.375 354 12717.65 16.32 54797.62 88888.00 2012-12-19 13:21:21.500 354 12717.62 16.30 54797.62 88888.00 2012-12-19 13:21:21.625 354 12717.65 16.32 54797.62 88888.00 2012-12-19 13:21:21.750 354 12717.73 16.30 54797.57 88888.00 2012-12-19 13:21:21.875 354 12717.70 16.32 54797.57 88888.00 2012-12-19 13:21:22.000 354 12717.70 16.32 54797.60 88888.00 2012-12-19 13:21:22.125 354 12717.65 16.32 54797.62 88888.00 2012-12-19 13:21:22.250 354 12717.65 16.30 54797.62 88888.00 2012-12-19 13:21:22.375 354 12717.77 16.32 54797.65 88888.00 2012-12-19 13:21:22.500 354 12717.75 16.32 54797.62 88888.00 2012-12-19 13:21:22.625 354 12717.70 16.27 54797.60 88888.00 2012-12-19 13:21:22.750 354 12717.67 16.30 54797.62 88888.00 2012-12-19 13:21:22.875 354 12717.73 16.27 54797.62 88888.00 2012-12-19 13:21:23.000 354 12717.80 16.27 54797.62 88888.00 2012-12-19 13:21:23.125 354 12717.77 16.30 54797.62 88888.00 2012-12-19 13:21:23.250 354 12717.70 16.25 54797.62 88888.00 2012-12-19 13:21:23.375 354 12717.73 16.25 54797.60 88888.00 2012-12-19 13:21:23.500 354 12717.65 16.27 54797.62 88888.00 2012-12-19 13:21:23.625 354 12717.62 16.27 54797.60 88888.00 2012-12-19 13:21:23.750 354 12717.65 16.27 54797.60 88888.00 2012-12-19 13:21:23.875 354 12717.75 16.25 54797.65 88888.00 2012-12-19 13:21:24.000 354 12717.75 16.27 54797.60 88888.00 2012-12-19 13:21:24.125 354 12717.75 16.25 54797.62 88888.00 2012-12-19 13:21:24.250 354 12717.80 16.25 54797.62 88888.00 2012-12-19 13:21:24.375 354 12717.77 16.25 54797.62 88888.00 2012-12-19 13:21:24.500 354 12717.70 16.20 54797.57 88888.00 2012-12-19 13:21:24.625 354 12717.70 16.23 54797.60 88888.00 2012-12-19 13:21:24.750 354 12717.70 16.25 54797.60 88888.00 2012-12-19 13:21:24.875 354 12717.73 16.23 54797.62 88888.00 2012-12-19 13:21:25.000 354 12717.67 16.23 54797.60 88888.00 2012-12-19 13:21:25.125 354 12717.65 16.23 54797.60 88888.00 2012-12-19 13:21:25.250 354 12717.62 16.20 54797.62 88888.00 2012-12-19 13:21:25.375 354 12717.70 16.25 54797.65 88888.00 2012-12-19 13:21:25.500 354 12717.75 16.25 54797.62 88888.00 2012-12-19 13:21:25.625 354 12717.73 16.20 54797.62 88888.00 2012-12-19 13:21:25.750 354 12717.67 16.20 54797.60 88888.00 2012-12-19 13:21:25.875 354 12717.62 16.23 54797.62 88888.00 2012-12-19 13:21:26.000 354 12717.65 16.25 54797.62 88888.00 2012-12-19 13:21:26.125 354 12717.70 16.23 54797.65 88888.00 2012-12-19 13:21:26.250 354 12717.73 16.23 54797.62 88888.00 2012-12-19 13:21:26.375 354 12717.75 16.23 54797.65 88888.00 2012-12-19 13:21:26.500 354 12717.75 16.23 54797.62 88888.00 2012-12-19 13:21:26.625 354 12717.77 16.23 54797.65 88888.00 2012-12-19 13:21:26.750 354 12717.80 16.23 54797.62 88888.00 2012-12-19 13:21:26.875 354 12717.83 16.23 54797.60 88888.00 2012-12-19 13:21:27.000 354 12717.80 16.23 54797.65 88888.00 2012-12-19 13:21:27.125 354 12717.80 16.25 54797.65 88888.00 2012-12-19 13:21:27.250 354 12717.75 16.23 54797.65 88888.00 2012-12-19 13:21:27.375 354 12717.70 16.20 54797.65 88888.00 2012-12-19 13:21:27.500 354 12717.75 16.20 54797.62 88888.00 2012-12-19 13:21:27.625 354 12717.83 16.18 54797.62 88888.00 2012-12-19 13:21:27.750 354 12717.83 16.20 54797.62 88888.00 2012-12-19 13:21:27.875 354 12717.83 16.20 54797.60 88888.00 2012-12-19 13:21:28.000 354 12717.85 16.20 54797.60 88888.00 2012-12-19 13:21:28.125 354 12717.83 16.23 54797.62 88888.00 2012-12-19 13:21:28.250 354 12717.73 16.23 54797.62 88888.00 2012-12-19 13:21:28.375 354 12717.70 16.20 54797.60 88888.00 2012-12-19 13:21:28.500 354 12717.75 16.20 54797.62 88888.00 2012-12-19 13:21:28.625 354 12717.83 16.23 54797.62 88888.00 2012-12-19 13:21:28.750 354 12717.83 16.25 54797.65 88888.00 2012-12-19 13:21:28.875 354 12717.83 16.25 54797.65 88888.00 2012-12-19 13:21:29.000 354 12717.77 16.23 54797.62 88888.00 2012-12-19 13:21:29.125 354 12717.73 16.23 54797.62 88888.00 2012-12-19 13:21:29.250 354 12717.77 16.23 54797.62 88888.00 2012-12-19 13:21:29.375 354 12717.80 16.23 54797.60 88888.00 2012-12-19 13:21:29.500 354 12717.75 16.23 54797.60 88888.00 2012-12-19 13:21:29.625 354 12717.77 16.23 54797.62 88888.00 2012-12-19 13:21:29.750 354 12717.73 16.23 54797.62 88888.00 2012-12-19 13:21:29.875 354 12717.65 16.23 54797.62 88888.00 2012-12-19 13:21:30.000 354 12717.67 16.23 54797.62 88888.00 2012-12-19 13:21:30.125 354 12717.75 16.25 54797.65 88888.00 2012-12-19 13:21:30.250 354 12717.70 16.23 54797.65 88888.00 2012-12-19 13:21:30.375 354 12717.73 16.23 54797.62 88888.00 2012-12-19 13:21:30.500 354 12717.73 16.25 54797.62 88888.00 2012-12-19 13:21:30.625 354 12717.70 16.20 54797.62 88888.00 2012-12-19 13:21:30.750 354 12717.65 16.23 54797.65 88888.00 2012-12-19 13:21:30.875 354 12717.65 16.23 54797.65 88888.00 2012-12-19 13:21:31.000 354 12717.67 16.20 54797.62 88888.00 2012-12-19 13:21:31.125 354 12717.73 16.20 54797.62 88888.00 2012-12-19 13:21:31.250 354 12717.75 16.23 54797.68 88888.00 2012-12-19 13:21:31.375 354 12717.80 16.23 54797.65 88888.00 2012-12-19 13:21:31.500 354 12717.80 16.23 54797.65 88888.00 2012-12-19 13:21:31.625 354 12717.83 16.23 54797.65 88888.00 2012-12-19 13:21:31.750 354 12717.90 16.23 54797.62 88888.00 2012-12-19 13:21:31.875 354 12717.90 16.23 54797.62 88888.00 2012-12-19 13:21:32.000 354 12717.90 16.20 54797.65 88888.00 2012-12-19 13:21:32.125 354 12717.88 16.23 54797.68 88888.00 2012-12-19 13:21:32.250 354 12717.85 16.23 54797.68 88888.00 2012-12-19 13:21:32.375 354 12717.85 16.20 54797.68 88888.00 2012-12-19 13:21:32.500 354 12717.83 16.20 54797.68 88888.00 2012-12-19 13:21:32.625 354 12717.83 16.20 54797.62 88888.00 2012-12-19 13:21:32.750 354 12717.88 16.18 54797.62 88888.00 2012-12-19 13:21:32.875 354 12717.83 16.20 54797.65 88888.00 2012-12-19 13:21:33.000 354 12717.85 16.23 54797.65 88888.00 2012-12-19 13:21:33.125 354 12717.88 16.20 54797.68 88888.00 2012-12-19 13:21:33.250 354 12717.85 16.20 54797.68 88888.00 2012-12-19 13:21:33.375 354 12717.85 16.25 54797.68 88888.00 2012-12-19 13:21:33.500 354 12717.85 16.23 54797.68 88888.00 2012-12-19 13:21:33.625 354 12717.83 16.20 54797.65 88888.00 2012-12-19 13:21:33.750 354 12717.77 16.20 54797.68 88888.00 2012-12-19 13:21:33.875 354 12717.77 16.20 54797.70 88888.00 2012-12-19 13:21:34.000 354 12717.73 16.20 54797.68 88888.00 2012-12-19 13:21:34.125 354 12717.73 16.20 54797.68 88888.00 2012-12-19 13:21:34.250 354 12717.83 16.23 54797.70 88888.00 2012-12-19 13:21:34.375 354 12717.90 16.23 54797.68 88888.00 2012-12-19 13:21:34.500 354 12717.92 16.20 54797.65 88888.00 2012-12-19 13:21:34.625 354 12717.77 16.18 54797.68 88888.00 2012-12-19 13:21:34.750 354 12717.77 16.15 54797.68 88888.00 2012-12-19 13:21:34.875 354 12717.83 16.18 54797.65 88888.00 2012-12-19 13:21:35.000 354 12717.90 16.18 54797.68 88888.00 2012-12-19 13:21:35.125 354 12717.85 16.18 54797.68 88888.00 2012-12-19 13:21:35.250 354 12717.83 16.18 54797.68 88888.00 2012-12-19 13:21:35.375 354 12717.85 16.20 54797.68 88888.00 2012-12-19 13:21:35.500 354 12717.77 16.20 54797.68 88888.00 2012-12-19 13:21:35.625 354 12717.77 16.20 54797.68 88888.00 2012-12-19 13:21:35.750 354 12717.83 16.20 54797.70 88888.00 2012-12-19 13:21:35.875 354 12717.83 16.20 54797.70 88888.00 2012-12-19 13:21:36.000 354 12717.83 16.18 54797.68 88888.00 2012-12-19 13:21:36.125 354 12717.85 16.18 54797.68 88888.00 2012-12-19 13:21:36.250 354 12717.85 16.15 54797.68 88888.00 2012-12-19 13:21:36.375 354 12717.85 16.18 54797.65 88888.00 2012-12-19 13:21:36.500 354 12717.83 16.18 54797.65 88888.00 2012-12-19 13:21:36.625 354 12717.83 16.18 54797.68 88888.00 2012-12-19 13:21:36.750 354 12717.83 16.18 54797.68 88888.00 2012-12-19 13:21:36.875 354 12717.83 16.18 54797.68 88888.00 2012-12-19 13:21:37.000 354 12717.80 16.15 54797.65 88888.00 2012-12-19 13:21:37.125 354 12717.75 16.15 54797.68 88888.00 2012-12-19 13:21:37.250 354 12717.75 16.15 54797.70 88888.00 2012-12-19 13:21:37.375 354 12717.77 16.15 54797.68 88888.00 2012-12-19 13:21:37.500 354 12717.70 16.15 54797.68 88888.00 2012-12-19 13:21:37.625 354 12717.75 16.15 54797.68 88888.00 2012-12-19 13:21:37.750 354 12717.80 16.15 54797.65 88888.00 2012-12-19 13:21:37.875 354 12717.80 16.18 54797.68 88888.00 2012-12-19 13:21:38.000 354 12717.83 16.18 54797.68 88888.00 2012-12-19 13:21:38.125 354 12717.77 16.18 54797.70 88888.00 2012-12-19 13:21:38.250 354 12717.75 16.15 54797.68 88888.00 2012-12-19 13:21:38.375 354 12717.83 16.20 54797.68 88888.00 2012-12-19 13:21:38.500 354 12717.90 16.20 54797.70 88888.00 2012-12-19 13:21:38.625 354 12717.98 16.15 54797.72 88888.00 2012-12-19 13:21:38.750 354 12717.92 16.12 54797.68 88888.00 2012-12-19 13:21:38.875 354 12717.83 16.15 54797.68 88888.00 2012-12-19 13:21:39.000 354 12717.83 16.12 54797.65 88888.00 2012-12-19 13:21:39.125 354 12717.95 16.15 54797.68 88888.00 2012-12-19 13:21:39.250 354 12717.92 16.12 54797.70 88888.00 2012-12-19 13:21:39.375 354 12717.88 16.15 54797.68 88888.00 2012-12-19 13:21:39.500 354 12717.80 16.15 54797.68 88888.00 2012-12-19 13:21:39.625 354 12717.77 16.15 54797.65 88888.00 2012-12-19 13:21:39.750 354 12717.83 16.18 54797.68 88888.00 2012-12-19 13:21:39.875 354 12717.85 16.18 54797.65 88888.00 2012-12-19 13:21:40.000 354 12717.83 16.12 54797.68 88888.00 2012-12-19 13:21:40.125 354 12717.88 16.15 54797.65 88888.00 2012-12-19 13:21:40.250 354 12717.88 16.18 54797.68 88888.00 2012-12-19 13:21:40.375 354 12717.88 16.18 54797.70 88888.00 2012-12-19 13:21:40.500 354 12717.90 16.15 54797.68 88888.00 2012-12-19 13:21:40.625 354 12717.88 16.18 54797.65 88888.00 2012-12-19 13:21:40.750 354 12717.88 16.18 54797.68 88888.00 2012-12-19 13:21:40.875 354 12717.95 16.18 54797.65 88888.00 2012-12-19 13:21:41.000 354 12717.98 16.15 54797.65 88888.00 2012-12-19 13:21:41.125 354 12717.98 16.15 54797.62 88888.00 2012-12-19 13:21:41.250 354 12717.98 16.12 54797.65 88888.00 2012-12-19 13:21:41.375 354 12718.00 16.15 54797.68 88888.00 2012-12-19 13:21:41.500 354 12718.00 16.18 54797.68 88888.00 2012-12-19 13:21:41.625 354 12718.00 16.12 54797.65 88888.00 2012-12-19 13:21:41.750 354 12717.98 16.12 54797.65 88888.00 2012-12-19 13:21:41.875 354 12717.92 16.15 54797.65 88888.00 2012-12-19 13:21:42.000 354 12717.98 16.12 54797.62 88888.00 2012-12-19 13:21:42.125 354 12717.95 16.12 54797.65 88888.00 2012-12-19 13:21:42.250 354 12717.95 16.10 54797.68 88888.00 2012-12-19 13:21:42.375 354 12717.98 16.15 54797.70 88888.00 2012-12-19 13:21:42.500 354 12717.98 16.15 54797.70 88888.00 2012-12-19 13:21:42.625 354 12718.00 16.12 54797.70 88888.00 2012-12-19 13:21:42.750 354 12718.05 16.12 54797.65 88888.00 2012-12-19 13:21:42.875 354 12718.05 16.12 54797.65 88888.00 2012-12-19 13:21:43.000 354 12718.00 16.10 54797.62 88888.00 2012-12-19 13:21:43.125 354 12718.00 16.10 54797.68 88888.00 2012-12-19 13:21:43.250 354 12718.00 16.12 54797.65 88888.00 2012-12-19 13:21:43.375 354 12718.02 16.15 54797.68 88888.00 2012-12-19 13:21:43.500 354 12718.02 16.15 54797.68 88888.00 2012-12-19 13:21:43.625 354 12718.02 16.12 54797.68 88888.00 2012-12-19 13:21:43.750 354 12718.05 16.10 54797.68 88888.00 2012-12-19 13:21:43.875 354 12718.08 16.10 54797.68 88888.00 2012-12-19 13:21:44.000 354 12718.05 16.10 54797.65 88888.00 2012-12-19 13:21:44.125 354 12718.02 16.10 54797.65 88888.00 2012-12-19 13:21:44.250 354 12718.05 16.12 54797.68 88888.00 2012-12-19 13:21:44.375 354 12718.02 16.15 54797.68 88888.00 2012-12-19 13:21:44.500 354 12718.02 16.12 54797.68 88888.00 2012-12-19 13:21:44.625 354 12718.00 16.12 54797.65 88888.00 2012-12-19 13:21:44.750 354 12717.92 16.12 54797.62 88888.00 2012-12-19 13:21:44.875 354 12717.90 16.12 54797.65 88888.00 2012-12-19 13:21:45.000 354 12717.92 16.15 54797.68 88888.00 2012-12-19 13:21:45.125 354 12717.92 16.12 54797.65 88888.00 2012-12-19 13:21:45.250 354 12717.95 16.10 54797.68 88888.00 2012-12-19 13:21:45.375 354 12717.95 16.12 54797.68 88888.00 2012-12-19 13:21:45.500 354 12717.98 16.12 54797.65 88888.00 2012-12-19 13:21:45.625 354 12717.95 16.12 54797.68 88888.00 2012-12-19 13:21:45.750 354 12718.00 16.10 54797.68 88888.00 2012-12-19 13:21:45.875 354 12718.00 16.10 54797.68 88888.00 2012-12-19 13:21:46.000 354 12718.02 16.10 54797.68 88888.00 2012-12-19 13:21:46.125 354 12718.00 16.10 54797.70 88888.00 2012-12-19 13:21:46.250 354 12718.00 16.10 54797.68 88888.00 2012-12-19 13:21:46.375 354 12718.00 16.07 54797.65 88888.00 2012-12-19 13:21:46.500 354 12718.05 16.10 54797.65 88888.00 2012-12-19 13:21:46.625 354 12718.00 16.10 54797.68 88888.00 2012-12-19 13:21:46.750 354 12717.95 16.10 54797.70 88888.00 2012-12-19 13:21:46.875 354 12717.95 16.10 54797.70 88888.00 2012-12-19 13:21:47.000 354 12718.05 16.10 54797.68 88888.00 2012-12-19 13:21:47.125 354 12718.08 16.10 54797.70 88888.00 2012-12-19 13:21:47.250 354 12718.10 16.07 54797.72 88888.00 2012-12-19 13:21:47.375 354 12718.10 16.07 54797.70 88888.00 2012-12-19 13:21:47.500 354 12718.12 16.05 54797.70 88888.00 2012-12-19 13:21:47.625 354 12718.15 16.07 54797.70 88888.00 2012-12-19 13:21:47.750 354 12718.12 16.05 54797.70 88888.00 2012-12-19 13:21:47.875 354 12718.00 16.05 54797.70 88888.00 2012-12-19 13:21:48.000 354 12718.00 16.02 54797.70 88888.00 2012-12-19 13:21:48.125 354 12718.02 16.00 54797.72 88888.00 2012-12-19 13:21:48.250 354 12718.05 16.02 54797.70 88888.00 2012-12-19 13:21:48.375 354 12718.12 16.05 54797.70 88888.00 2012-12-19 13:21:48.500 354 12718.15 16.05 54797.70 88888.00 2012-12-19 13:21:48.625 354 12718.05 16.00 54797.70 88888.00 2012-12-19 13:21:48.750 354 12718.02 16.05 54797.68 88888.00 2012-12-19 13:21:48.875 354 12718.08 16.02 54797.70 88888.00 2012-12-19 13:21:49.000 354 12718.15 16.02 54797.72 88888.00 2012-12-19 13:21:49.125 354 12718.08 16.05 54797.72 88888.00 2012-12-19 13:21:49.250 354 12718.05 16.02 54797.70 88888.00 2012-12-19 13:21:49.375 354 12718.20 16.05 54797.72 88888.00 2012-12-19 13:21:49.500 354 12718.20 16.05 54797.72 88888.00 2012-12-19 13:21:49.625 354 12718.10 16.05 54797.72 88888.00 2012-12-19 13:21:49.750 354 12718.10 16.00 54797.72 88888.00 2012-12-19 13:21:49.875 354 12718.08 16.02 54797.75 88888.00 2012-12-19 13:21:50.000 354 12718.05 16.05 54797.72 88888.00 2012-12-19 13:21:50.125 354 12718.02 16.05 54797.70 88888.00 2012-12-19 13:21:50.250 354 12718.10 16.02 54797.70 88888.00 2012-12-19 13:21:50.375 354 12718.10 16.02 54797.70 88888.00 2012-12-19 13:21:50.500 354 12718.08 16.02 54797.70 88888.00 2012-12-19 13:21:50.625 354 12718.12 16.02 54797.72 88888.00 2012-12-19 13:21:50.750 354 12718.15 16.05 54797.70 88888.00 2012-12-19 13:21:50.875 354 12718.15 16.02 54797.68 88888.00 2012-12-19 13:21:51.000 354 12718.15 15.97 54797.65 88888.00 2012-12-19 13:21:51.125 354 12718.10 15.97 54797.70 88888.00 2012-12-19 13:21:51.250 354 12718.10 15.97 54797.72 88888.00 2012-12-19 13:21:51.375 354 12718.17 16.00 54797.72 88888.00 2012-12-19 13:21:51.500 354 12718.15 16.00 54797.70 88888.00 2012-12-19 13:21:51.625 354 12718.15 15.97 54797.65 88888.00 2012-12-19 13:21:51.750 354 12718.15 15.97 54797.65 88888.00 2012-12-19 13:21:51.875 354 12718.15 16.00 54797.68 88888.00 2012-12-19 13:21:52.000 354 12718.10 16.00 54797.68 88888.00 2012-12-19 13:21:52.125 354 12718.15 15.97 54797.68 88888.00 2012-12-19 13:21:52.250 354 12718.12 15.93 54797.68 88888.00 2012-12-19 13:21:52.375 354 12718.15 15.97 54797.72 88888.00 2012-12-19 13:21:52.500 354 12718.15 15.97 54797.70 88888.00 2012-12-19 13:21:52.625 354 12718.12 15.97 54797.68 88888.00 2012-12-19 13:21:52.750 354 12718.12 15.97 54797.70 88888.00 2012-12-19 13:21:52.875 354 12718.10 15.97 54797.70 88888.00 2012-12-19 13:21:53.000 354 12718.12 15.97 54797.70 88888.00 2012-12-19 13:21:53.125 354 12718.15 15.97 54797.70 88888.00 2012-12-19 13:21:53.250 354 12718.12 15.95 54797.70 88888.00 2012-12-19 13:21:53.375 354 12718.15 15.95 54797.68 88888.00 2012-12-19 13:21:53.500 354 12718.17 15.95 54797.68 88888.00 2012-12-19 13:21:53.625 354 12718.23 15.95 54797.68 88888.00 2012-12-19 13:21:53.750 354 12718.15 15.95 54797.68 88888.00 2012-12-19 13:21:53.875 354 12718.12 15.93 54797.70 88888.00 2012-12-19 13:21:54.000 354 12718.12 15.93 54797.70 88888.00 2012-12-19 13:21:54.125 354 12718.15 15.95 54797.70 88888.00 2012-12-19 13:21:54.250 354 12718.20 15.93 54797.70 88888.00 2012-12-19 13:21:54.375 354 12718.15 15.88 54797.65 88888.00 2012-12-19 13:21:54.500 354 12718.12 15.85 54797.68 88888.00 2012-12-19 13:21:54.625 354 12718.17 15.90 54797.68 88888.00 2012-12-19 13:21:54.750 354 12718.17 15.93 54797.70 88888.00 2012-12-19 13:21:54.875 354 12718.17 15.90 54797.70 88888.00 2012-12-19 13:21:55.000 354 12718.17 15.90 54797.68 88888.00 2012-12-19 13:21:55.125 354 12718.17 15.90 54797.65 88888.00 2012-12-19 13:21:55.250 354 12718.10 15.90 54797.70 88888.00 2012-12-19 13:21:55.375 354 12718.12 15.90 54797.68 88888.00 2012-12-19 13:21:55.500 354 12718.10 15.90 54797.70 88888.00 2012-12-19 13:21:55.625 354 12718.15 15.93 54797.75 88888.00 2012-12-19 13:21:55.750 354 12718.15 15.90 54797.75 88888.00 2012-12-19 13:21:55.875 354 12718.12 15.85 54797.72 88888.00 2012-12-19 13:21:56.000 354 12718.12 15.85 54797.68 88888.00 2012-12-19 13:21:56.125 354 12718.23 15.90 54797.70 88888.00 2012-12-19 13:21:56.250 354 12718.27 15.88 54797.70 88888.00 2012-12-19 13:21:56.375 354 12718.25 15.88 54797.70 88888.00 2012-12-19 13:21:56.500 354 12718.33 15.90 54797.72 88888.00 2012-12-19 13:21:56.625 354 12718.35 15.88 54797.72 88888.00 2012-12-19 13:21:56.750 354 12718.30 15.85 54797.70 88888.00 2012-12-19 13:21:56.875 354 12718.27 15.82 54797.70 88888.00 2012-12-19 13:21:57.000 354 12718.27 15.85 54797.70 88888.00 2012-12-19 13:21:57.125 354 12718.35 15.80 54797.68 88888.00 2012-12-19 13:21:57.250 354 12718.33 15.80 54797.70 88888.00 2012-12-19 13:21:57.375 354 12718.25 15.80 54797.68 88888.00 2012-12-19 13:21:57.500 354 12718.25 15.82 54797.70 88888.00 2012-12-19 13:21:57.625 354 12718.27 15.88 54797.70 88888.00 2012-12-19 13:21:57.750 354 12718.30 15.88 54797.72 88888.00 2012-12-19 13:21:57.875 354 12718.33 15.82 54797.70 88888.00 2012-12-19 13:21:58.000 354 12718.35 15.82 54797.70 88888.00 2012-12-19 13:21:58.125 354 12718.42 15.85 54797.75 88888.00 2012-12-19 13:21:58.250 354 12718.45 15.82 54797.75 88888.00 2012-12-19 13:21:58.375 354 12718.48 15.85 54797.75 88888.00 2012-12-19 13:21:58.500 354 12718.38 15.85 54797.72 88888.00 2012-12-19 13:21:58.625 354 12718.38 15.85 54797.75 88888.00 2012-12-19 13:21:58.750 354 12718.40 15.82 54797.72 88888.00 2012-12-19 13:21:58.875 354 12718.38 15.82 54797.72 88888.00 2012-12-19 13:21:59.000 354 12718.40 15.80 54797.72 88888.00 2012-12-19 13:21:59.125 354 12718.40 15.78 54797.72 88888.00 2012-12-19 13:21:59.250 354 12718.40 15.72 54797.70 88888.00 2012-12-19 13:21:59.375 354 12718.48 15.75 54797.72 88888.00 2012-12-19 13:21:59.500 354 12718.48 15.78 54797.72 88888.00 2012-12-19 13:21:59.625 354 12718.48 15.78 54797.70 88888.00 2012-12-19 13:21:59.750 354 12718.48 15.72 54797.72 88888.00 2012-12-19 13:21:59.875 354 12718.45 15.75 54797.72 88888.00 2012-12-19 13:22:00.000 354 12718.50 15.78 54797.70 88888.00 2012-12-19 13:22:00.125 354 12718.52 15.80 54797.72 88888.00 2012-12-19 13:22:00.250 354 12718.50 15.78 54797.75 88888.00 2012-12-19 13:22:00.375 354 12718.50 15.78 54797.72 88888.00 2012-12-19 13:22:00.500 354 12718.50 15.78 54797.68 88888.00 2012-12-19 13:22:00.625 354 12718.50 15.75 54797.70 88888.00 2012-12-19 13:22:00.750 354 12718.48 15.75 54797.75 88888.00 2012-12-19 13:22:00.875 354 12718.45 15.80 54797.75 88888.00 2012-12-19 13:22:01.000 354 12718.50 15.78 54797.70 88888.00 2012-12-19 13:22:01.125 354 12718.52 15.75 54797.70 88888.00 2012-12-19 13:22:01.250 354 12718.50 15.78 54797.72 88888.00 2012-12-19 13:22:01.375 354 12718.52 15.78 54797.70 88888.00 2012-12-19 13:22:01.500 354 12718.52 15.78 54797.68 88888.00 2012-12-19 13:22:01.625 354 12718.55 15.78 54797.70 88888.00 2012-12-19 13:22:01.750 354 12718.55 15.75 54797.72 88888.00 2012-12-19 13:22:01.875 354 12718.45 15.72 54797.70 88888.00 2012-12-19 13:22:02.000 354 12718.45 15.75 54797.72 88888.00 2012-12-19 13:22:02.125 354 12718.48 15.75 54797.75 88888.00 2012-12-19 13:22:02.250 354 12718.48 15.78 54797.78 88888.00 2012-12-19 13:22:02.375 354 12718.48 15.80 54797.75 88888.00 2012-12-19 13:22:02.500 354 12718.55 15.78 54797.72 88888.00 2012-12-19 13:22:02.625 354 12718.52 15.80 54797.72 88888.00 2012-12-19 13:22:02.750 354 12718.52 15.80 54797.78 88888.00 2012-12-19 13:22:02.875 354 12718.48 15.75 54797.75 88888.00 2012-12-19 13:22:03.000 354 12718.50 15.75 54797.75 88888.00 2012-12-19 13:22:03.125 354 12718.52 15.75 54797.72 88888.00 2012-12-19 13:22:03.250 354 12718.55 15.72 54797.72 88888.00 2012-12-19 13:22:03.375 354 12718.65 15.72 54797.72 88888.00 2012-12-19 13:22:03.500 354 12718.58 15.70 54797.72 88888.00 2012-12-19 13:22:03.625 354 12718.52 15.72 54797.70 88888.00 2012-12-19 13:22:03.750 354 12718.52 15.72 54797.70 88888.00 2012-12-19 13:22:03.875 354 12718.52 15.72 54797.72 88888.00 2012-12-19 13:22:04.000 354 12718.52 15.72 54797.70 88888.00 2012-12-19 13:22:04.125 354 12718.55 15.75 54797.75 88888.00 2012-12-19 13:22:04.250 354 12718.50 15.75 54797.75 88888.00 2012-12-19 13:22:04.375 354 12718.52 15.72 54797.72 88888.00 2012-12-19 13:22:04.500 354 12718.62 15.72 54797.75 88888.00 2012-12-19 13:22:04.625 354 12718.70 15.72 54797.75 88888.00 2012-12-19 13:22:04.750 354 12718.60 15.70 54797.72 88888.00 2012-12-19 13:22:04.875 354 12718.52 15.72 54797.75 88888.00 2012-12-19 13:22:05.000 354 12718.58 15.68 54797.72 88888.00 2012-12-19 13:22:05.125 354 12718.67 15.68 54797.72 88888.00 2012-12-19 13:22:05.250 354 12718.67 15.68 54797.78 88888.00 2012-12-19 13:22:05.375 354 12718.60 15.72 54797.80 88888.00 2012-12-19 13:22:05.500 354 12718.60 15.68 54797.78 88888.00 2012-12-19 13:22:05.625 354 12718.58 15.65 54797.75 88888.00 2012-12-19 13:22:05.750 354 12718.52 15.65 54797.78 88888.00 2012-12-19 13:22:05.875 354 12718.55 15.65 54797.78 88888.00 2012-12-19 13:22:06.000 354 12718.55 15.65 54797.75 88888.00 2012-12-19 13:22:06.125 354 12718.55 15.68 54797.78 88888.00 2012-12-19 13:22:06.250 354 12718.58 15.62 54797.78 88888.00 2012-12-19 13:22:06.375 354 12718.55 15.60 54797.72 88888.00 2012-12-19 13:22:06.500 354 12718.50 15.60 54797.75 88888.00 2012-12-19 13:22:06.625 354 12718.50 15.65 54797.78 88888.00 2012-12-19 13:22:06.750 354 12718.48 15.70 54797.78 88888.00 2012-12-19 13:22:06.875 354 12718.48 15.68 54797.75 88888.00 2012-12-19 13:22:07.000 354 12718.42 15.62 54797.72 88888.00 2012-12-19 13:22:07.125 354 12718.52 15.60 54797.75 88888.00 2012-12-19 13:22:07.250 354 12718.58 15.62 54797.78 88888.00 2012-12-19 13:22:07.375 354 12718.65 15.68 54797.80 88888.00 2012-12-19 13:22:07.500 354 12718.67 15.65 54797.80 88888.00 2012-12-19 13:22:07.625 354 12718.67 15.62 54797.78 88888.00 2012-12-19 13:22:07.750 354 12718.62 15.62 54797.78 88888.00 2012-12-19 13:22:07.875 354 12718.58 15.65 54797.75 88888.00 2012-12-19 13:22:08.000 354 12718.55 15.62 54797.75 88888.00 2012-12-19 13:22:08.125 354 12718.55 15.62 54797.75 88888.00 2012-12-19 13:22:08.250 354 12718.55 15.60 54797.75 88888.00 2012-12-19 13:22:08.375 354 12718.58 15.62 54797.78 88888.00 2012-12-19 13:22:08.500 354 12718.60 15.62 54797.78 88888.00 2012-12-19 13:22:08.625 354 12718.58 15.62 54797.80 88888.00 2012-12-19 13:22:08.750 354 12718.60 15.62 54797.80 88888.00 2012-12-19 13:22:08.875 354 12718.58 15.65 54797.80 88888.00 2012-12-19 13:22:09.000 354 12718.60 15.62 54797.78 88888.00 2012-12-19 13:22:09.125 354 12718.60 15.62 54797.80 88888.00 2012-12-19 13:22:09.250 354 12718.62 15.60 54797.78 88888.00 2012-12-19 13:22:09.375 354 12718.62 15.62 54797.78 88888.00 2012-12-19 13:22:09.500 354 12718.60 15.62 54797.78 88888.00 2012-12-19 13:22:09.625 354 12718.55 15.62 54797.80 88888.00 2012-12-19 13:22:09.750 354 12718.52 15.62 54797.80 88888.00 2012-12-19 13:22:09.875 354 12718.48 15.62 54797.82 88888.00 2012-12-19 13:22:10.000 354 12718.48 15.60 54797.80 88888.00 2012-12-19 13:22:10.125 354 12718.48 15.57 54797.80 88888.00 2012-12-19 13:22:10.250 354 12718.42 15.57 54797.82 88888.00 2012-12-19 13:22:10.375 354 12718.48 15.62 54797.88 88888.00 2012-12-19 13:22:10.500 354 12718.42 15.60 54797.85 88888.00 2012-12-19 13:22:10.625 354 12718.42 15.57 54797.82 88888.00 2012-12-19 13:22:10.750 354 12718.45 15.60 54797.80 88888.00 2012-12-19 13:22:10.875 354 12718.45 15.57 54797.82 88888.00 2012-12-19 13:22:11.000 354 12718.42 15.57 54797.80 88888.00 2012-12-19 13:22:11.125 354 12718.45 15.60 54797.78 88888.00 2012-12-19 13:22:11.250 354 12718.45 15.60 54797.82 88888.00 2012-12-19 13:22:11.375 354 12718.42 15.60 54797.80 88888.00 2012-12-19 13:22:11.500 354 12718.45 15.60 54797.82 88888.00 2012-12-19 13:22:11.625 354 12718.52 15.57 54797.80 88888.00 2012-12-19 13:22:11.750 354 12718.52 15.60 54797.78 88888.00 2012-12-19 13:22:11.875 354 12718.42 15.62 54797.80 88888.00 2012-12-19 13:22:12.000 354 12718.35 15.60 54797.78 88888.00 2012-12-19 13:22:12.125 354 12718.35 15.57 54797.82 88888.00 2012-12-19 13:22:12.250 354 12718.45 15.55 54797.80 88888.00 2012-12-19 13:22:12.375 354 12718.52 15.60 54797.80 88888.00 2012-12-19 13:22:12.500 354 12718.50 15.57 54797.80 88888.00 2012-12-19 13:22:12.625 354 12718.45 15.57 54797.80 88888.00 2012-12-19 13:22:12.750 354 12718.48 15.57 54797.82 88888.00 2012-12-19 13:22:12.875 354 12718.50 15.57 54797.82 88888.00 2012-12-19 13:22:13.000 354 12718.52 15.60 54797.82 88888.00 2012-12-19 13:22:13.125 354 12718.52 15.57 54797.82 88888.00 2012-12-19 13:22:13.250 354 12718.50 15.55 54797.82 88888.00 2012-12-19 13:22:13.375 354 12718.48 15.57 54797.82 88888.00 2012-12-19 13:22:13.500 354 12718.48 15.55 54797.85 88888.00 2012-12-19 13:22:13.625 354 12718.50 15.53 54797.82 88888.00 2012-12-19 13:22:13.750 354 12718.52 15.55 54797.82 88888.00 2012-12-19 13:22:13.875 354 12718.52 15.53 54797.80 88888.00 2012-12-19 13:22:14.000 354 12718.50 15.53 54797.82 88888.00 2012-12-19 13:22:14.125 354 12718.50 15.53 54797.82 88888.00 2012-12-19 13:22:14.250 354 12718.48 15.55 54797.85 88888.00 2012-12-19 13:22:14.375 354 12718.50 15.55 54797.85 88888.00 2012-12-19 13:22:14.500 354 12718.55 15.53 54797.82 88888.00 2012-12-19 13:22:14.625 354 12718.52 15.53 54797.82 88888.00 2012-12-19 13:22:14.750 354 12718.50 15.53 54797.82 88888.00 2012-12-19 13:22:14.875 354 12718.48 15.50 54797.82 88888.00 2012-12-19 13:22:15.000 354 12718.52 15.53 54797.85 88888.00 2012-12-19 13:22:15.125 354 12718.52 15.53 54797.85 88888.00 2012-12-19 13:22:15.250 354 12718.52 15.53 54797.90 88888.00 2012-12-19 13:22:15.375 354 12718.55 15.50 54797.85 88888.00 2012-12-19 13:22:15.500 354 12718.55 15.50 54797.85 88888.00 2012-12-19 13:22:15.625 354 12718.52 15.53 54797.85 88888.00 2012-12-19 13:22:15.750 354 12718.45 15.55 54797.85 88888.00 2012-12-19 13:22:15.875 354 12718.42 15.55 54797.85 88888.00 2012-12-19 13:22:16.000 354 12718.40 15.53 54797.85 88888.00 2012-12-19 13:22:16.125 354 12718.40 15.55 54797.85 88888.00 2012-12-19 13:22:16.250 354 12718.38 15.53 54797.88 88888.00 2012-12-19 13:22:16.375 354 12718.38 15.53 54797.82 88888.00 2012-12-19 13:22:16.500 354 12718.40 15.53 54797.82 88888.00 2012-12-19 13:22:16.625 354 12718.45 15.50 54797.85 88888.00 2012-12-19 13:22:16.750 354 12718.50 15.50 54797.85 88888.00 2012-12-19 13:22:16.875 354 12718.48 15.53 54797.82 88888.00 2012-12-19 13:22:17.000 354 12718.48 15.55 54797.85 88888.00 2012-12-19 13:22:17.125 354 12718.50 15.55 54797.88 88888.00 2012-12-19 13:22:17.250 354 12718.50 15.50 54797.85 88888.00 2012-12-19 13:22:17.375 354 12718.42 15.50 54797.82 88888.00 2012-12-19 13:22:17.500 354 12718.48 15.50 54797.85 88888.00 2012-12-19 13:22:17.625 354 12718.55 15.50 54797.88 88888.00 2012-12-19 13:22:17.750 354 12718.55 15.53 54797.90 88888.00 2012-12-19 13:22:17.875 354 12718.52 15.55 54797.88 88888.00 2012-12-19 13:22:18.000 354 12718.48 15.55 54797.82 88888.00 2012-12-19 13:22:18.125 354 12718.50 15.53 54797.88 88888.00 2012-12-19 13:22:18.250 354 12718.48 15.53 54797.88 88888.00 2012-12-19 13:22:18.375 354 12718.50 15.53 54797.88 88888.00 2012-12-19 13:22:18.500 354 12718.45 15.55 54797.88 88888.00 2012-12-19 13:22:18.625 354 12718.45 15.53 54797.85 88888.00 2012-12-19 13:22:18.750 354 12718.40 15.55 54797.85 88888.00 2012-12-19 13:22:18.875 354 12718.40 15.55 54797.88 88888.00 2012-12-19 13:22:19.000 354 12718.45 15.50 54797.85 88888.00 2012-12-19 13:22:19.125 354 12718.48 15.55 54797.82 88888.00 2012-12-19 13:22:19.250 354 12718.50 15.53 54797.85 88888.00 2012-12-19 13:22:19.375 354 12718.52 15.50 54797.82 88888.00 2012-12-19 13:22:19.500 354 12718.48 15.50 54797.82 88888.00 2012-12-19 13:22:19.625 354 12718.45 15.50 54797.82 88888.00 2012-12-19 13:22:19.750 354 12718.48 15.50 54797.85 88888.00 2012-12-19 13:22:19.875 354 12718.45 15.50 54797.82 88888.00 2012-12-19 13:22:20.000 354 12718.42 15.47 54797.85 88888.00 2012-12-19 13:22:20.125 354 12718.52 15.50 54797.88 88888.00 2012-12-19 13:22:20.250 354 12718.52 15.47 54797.88 88888.00 2012-12-19 13:22:20.375 354 12718.50 15.47 54797.88 88888.00 2012-12-19 13:22:20.500 354 12718.48 15.50 54797.90 88888.00 2012-12-19 13:22:20.625 354 12718.40 15.50 54797.88 88888.00 2012-12-19 13:22:20.750 354 12718.45 15.50 54797.85 88888.00 2012-12-19 13:22:20.875 354 12718.48 15.47 54797.85 88888.00 2012-12-19 13:22:21.000 354 12718.45 15.47 54797.90 88888.00 2012-12-19 13:22:21.125 354 12718.42 15.47 54797.90 88888.00 2012-12-19 13:22:21.250 354 12718.40 15.43 54797.90 88888.00 2012-12-19 13:22:21.375 354 12718.45 15.47 54797.90 88888.00 2012-12-19 13:22:21.500 354 12718.50 15.45 54797.88 88888.00 2012-12-19 13:22:21.625 354 12718.52 15.43 54797.90 88888.00 2012-12-19 13:22:21.750 354 12718.50 15.43 54797.88 88888.00 2012-12-19 13:22:21.875 354 12718.50 15.45 54797.85 88888.00 2012-12-19 13:22:22.000 354 12718.50 15.45 54797.85 88888.00 2012-12-19 13:22:22.125 354 12718.45 15.45 54797.85 88888.00 2012-12-19 13:22:22.250 354 12718.45 15.45 54797.88 88888.00 2012-12-19 13:22:22.375 354 12718.48 15.45 54797.88 88888.00 2012-12-19 13:22:22.500 354 12718.55 15.47 54797.88 88888.00 2012-12-19 13:22:22.625 354 12718.52 15.45 54797.88 88888.00 2012-12-19 13:22:22.750 354 12718.50 15.45 54797.88 88888.00 2012-12-19 13:22:22.875 354 12718.45 15.40 54797.88 88888.00 2012-12-19 13:22:23.000 354 12718.48 15.40 54797.90 88888.00 2012-12-19 13:22:23.125 354 12718.50 15.45 54797.90 88888.00 2012-12-19 13:22:23.250 354 12718.48 15.43 54797.90 88888.00 2012-12-19 13:22:23.375 354 12718.50 15.43 54797.93 88888.00 2012-12-19 13:22:23.500 354 12718.48 15.43 54797.93 88888.00 2012-12-19 13:22:23.625 354 12718.45 15.43 54797.93 88888.00 2012-12-19 13:22:23.750 354 12718.42 15.40 54797.95 88888.00 2012-12-19 13:22:23.875 354 12718.42 15.40 54797.93 88888.00 2012-12-19 13:22:24.000 354 12718.42 15.43 54797.93 88888.00 2012-12-19 13:22:24.125 354 12718.48 15.43 54797.90 88888.00 2012-12-19 13:22:24.250 354 12718.50 15.40 54797.93 88888.00 2012-12-19 13:22:24.375 354 12718.52 15.45 54797.95 88888.00 2012-12-19 13:22:24.500 354 12718.48 15.45 54797.95 88888.00 2012-12-19 13:22:24.625 354 12718.50 15.45 54797.93 88888.00 2012-12-19 13:22:24.750 354 12718.52 15.45 54797.93 88888.00 2012-12-19 13:22:24.875 354 12718.52 15.43 54797.90 88888.00 2012-12-19 13:22:25.000 354 12718.45 15.43 54797.90 88888.00 2012-12-19 13:22:25.125 354 12718.48 15.43 54797.90 88888.00 2012-12-19 13:22:25.250 354 12718.50 15.43 54797.93 88888.00 2012-12-19 13:22:25.375 354 12718.50 15.40 54797.90 88888.00 2012-12-19 13:22:25.500 354 12718.50 15.43 54797.90 88888.00 2012-12-19 13:22:25.625 354 12718.55 15.38 54797.90 88888.00 2012-12-19 13:22:25.750 354 12718.50 15.40 54797.93 88888.00 2012-12-19 13:22:25.875 354 12718.48 15.40 54797.93 88888.00 2012-12-19 13:22:26.000 354 12718.45 15.40 54797.93 88888.00 2012-12-19 13:22:26.125 354 12718.48 15.43 54797.93 88888.00 2012-12-19 13:22:26.250 354 12718.45 15.40 54797.93 88888.00 2012-12-19 13:22:26.375 354 12718.42 15.43 54797.93 88888.00 2012-12-19 13:22:26.500 354 12718.45 15.40 54797.93 88888.00 2012-12-19 13:22:26.625 354 12718.48 15.40 54797.93 88888.00 2012-12-19 13:22:26.750 354 12718.45 15.43 54797.93 88888.00 2012-12-19 13:22:26.875 354 12718.40 15.40 54797.93 88888.00 2012-12-19 13:22:27.000 354 12718.40 15.40 54797.95 88888.00 2012-12-19 13:22:27.125 354 12718.45 15.40 54797.95 88888.00 2012-12-19 13:22:27.250 354 12718.40 15.40 54797.93 88888.00 2012-12-19 13:22:27.375 354 12718.48 15.40 54797.93 88888.00 2012-12-19 13:22:27.500 354 12718.45 15.38 54797.93 88888.00 2012-12-19 13:22:27.625 354 12718.45 15.38 54797.93 88888.00 2012-12-19 13:22:27.750 354 12718.45 15.38 54797.90 88888.00 2012-12-19 13:22:27.875 354 12718.52 15.38 54797.93 88888.00 2012-12-19 13:22:28.000 354 12718.55 15.38 54797.90 88888.00 2012-12-19 13:22:28.125 354 12718.48 15.38 54797.93 88888.00 2012-12-19 13:22:28.250 354 12718.50 15.35 54797.97 88888.00 2012-12-19 13:22:28.375 354 12718.52 15.32 54797.97 88888.00 2012-12-19 13:22:28.500 354 12718.48 15.32 54797.97 88888.00 2012-12-19 13:22:28.625 354 12718.48 15.35 54797.97 88888.00 2012-12-19 13:22:28.750 354 12718.52 15.35 54797.95 88888.00 2012-12-19 13:22:28.875 354 12718.52 15.35 54797.95 88888.00 2012-12-19 13:22:29.000 354 12718.55 15.35 54797.93 88888.00 2012-12-19 13:22:29.125 354 12718.58 15.38 54797.97 88888.00 2012-12-19 13:22:29.250 354 12718.52 15.35 54797.95 88888.00 2012-12-19 13:22:29.375 354 12718.52 15.35 54797.95 88888.00 2012-12-19 13:22:29.500 354 12718.52 15.35 54797.97 88888.00 2012-12-19 13:22:29.625 354 12718.50 15.38 54797.93 88888.00 2012-12-19 13:22:29.750 354 12718.50 15.32 54797.93 88888.00 2012-12-19 13:22:29.875 354 12718.52 15.32 54797.95 88888.00 2012-12-19 13:22:30.000 354 12718.48 15.35 54797.95 88888.00 2012-12-19 13:22:30.125 354 12718.50 15.35 54798.00 88888.00 2012-12-19 13:22:30.250 354 12718.52 15.32 54797.97 88888.00 2012-12-19 13:22:30.375 354 12718.50 15.32 54797.97 88888.00 2012-12-19 13:22:30.500 354 12718.52 15.38 54797.95 88888.00 2012-12-19 13:22:30.625 354 12718.55 15.35 54797.95 88888.00 2012-12-19 13:22:30.750 354 12718.55 15.32 54797.95 88888.00 2012-12-19 13:22:30.875 354 12718.55 15.30 54797.95 88888.00 2012-12-19 13:22:31.000 354 12718.58 15.30 54797.95 88888.00 2012-12-19 13:22:31.125 354 12718.60 15.30 54797.97 88888.00 2012-12-19 13:22:31.250 354 12718.58 15.32 54797.95 88888.00 2012-12-19 13:22:31.375 354 12718.52 15.32 54797.95 88888.00 2012-12-19 13:22:31.500 354 12718.52 15.30 54797.95 88888.00 2012-12-19 13:22:31.625 354 12718.52 15.32 54797.97 88888.00 2012-12-19 13:22:31.750 354 12718.50 15.32 54797.97 88888.00 2012-12-19 13:22:31.875 354 12718.55 15.30 54797.97 88888.00 2012-12-19 13:22:32.000 354 12718.50 15.30 54797.97 88888.00 2012-12-19 13:22:32.125 354 12718.52 15.30 54797.97 88888.00 2012-12-19 13:22:32.250 354 12718.58 15.28 54797.97 88888.00 2012-12-19 13:22:32.375 354 12718.52 15.30 54797.97 88888.00 2012-12-19 13:22:32.500 354 12718.48 15.30 54797.97 88888.00 2012-12-19 13:22:32.625 354 12718.45 15.32 54797.97 88888.00 2012-12-19 13:22:32.750 354 12718.45 15.32 54797.97 88888.00 2012-12-19 13:22:32.875 354 12718.48 15.30 54797.97 88888.00 2012-12-19 13:22:33.000 354 12718.50 15.30 54797.97 88888.00 2012-12-19 13:22:33.125 354 12718.45 15.30 54798.00 88888.00 2012-12-19 13:22:33.250 354 12718.38 15.28 54798.00 88888.00 2012-12-19 13:22:33.375 354 12718.42 15.28 54797.97 88888.00 2012-12-19 13:22:33.500 354 12718.48 15.28 54797.95 88888.00 2012-12-19 13:22:33.625 354 12718.42 15.30 54797.97 88888.00 2012-12-19 13:22:33.750 354 12718.40 15.30 54798.00 88888.00 2012-12-19 13:22:33.875 354 12718.42 15.30 54797.97 88888.00 2012-12-19 13:22:34.000 354 12718.45 15.28 54797.93 88888.00 2012-12-19 13:22:34.125 354 12718.48 15.28 54797.95 88888.00 2012-12-19 13:22:34.250 354 12718.45 15.25 54797.97 88888.00 2012-12-19 13:22:34.375 354 12718.40 15.22 54797.95 88888.00 2012-12-19 13:22:34.500 354 12718.45 15.25 54797.95 88888.00 2012-12-19 13:22:34.625 354 12718.52 15.28 54797.95 88888.00 2012-12-19 13:22:34.750 354 12718.52 15.25 54797.97 88888.00 2012-12-19 13:22:34.875 354 12718.50 15.28 54797.95 88888.00 2012-12-19 13:22:35.000 354 12718.50 15.28 54797.97 88888.00 2012-12-19 13:22:35.125 354 12718.58 15.28 54798.03 88888.00 2012-12-19 13:22:35.250 354 12718.55 15.25 54798.00 88888.00 2012-12-19 13:22:35.375 354 12718.58 15.25 54797.97 88888.00 2012-12-19 13:22:35.500 354 12718.60 15.28 54798.00 88888.00 2012-12-19 13:22:35.625 354 12718.52 15.30 54798.00 88888.00 2012-12-19 13:22:35.750 354 12718.50 15.28 54798.00 88888.00 2012-12-19 13:22:35.875 354 12718.55 15.25 54798.00 88888.00 2012-12-19 13:22:36.000 354 12718.62 15.22 54798.00 88888.00 2012-12-19 13:22:36.125 354 12718.55 15.22 54798.00 88888.00 2012-12-19 13:22:36.250 354 12718.50 15.22 54798.00 88888.00 2012-12-19 13:22:36.375 354 12718.48 15.22 54798.00 88888.00 2012-12-19 13:22:36.500 354 12718.55 15.25 54798.00 88888.00 2012-12-19 13:22:36.625 354 12718.60 15.22 54798.00 88888.00 2012-12-19 13:22:36.750 354 12718.62 15.28 54798.03 88888.00 2012-12-19 13:22:36.875 354 12718.58 15.25 54798.00 88888.00 2012-12-19 13:22:37.000 354 12718.48 15.22 54797.97 88888.00 2012-12-19 13:22:37.125 354 12718.42 15.25 54797.97 88888.00 2012-12-19 13:22:37.250 354 12718.42 15.25 54798.03 88888.00 2012-12-19 13:22:37.375 354 12718.48 15.20 54798.00 88888.00 2012-12-19 13:22:37.500 354 12718.58 15.20 54798.00 88888.00 2012-12-19 13:22:37.625 354 12718.58 15.22 54798.00 88888.00 2012-12-19 13:22:37.750 354 12718.55 15.25 54798.00 88888.00 2012-12-19 13:22:37.875 354 12718.50 15.25 54798.03 88888.00 2012-12-19 13:22:38.000 354 12718.52 15.22 54798.00 88888.00 2012-12-19 13:22:38.125 354 12718.52 15.22 54798.00 88888.00 2012-12-19 13:22:38.250 354 12718.52 15.20 54798.03 88888.00 2012-12-19 13:22:38.375 354 12718.52 15.20 54798.00 88888.00 2012-12-19 13:22:38.500 354 12718.60 15.20 54798.03 88888.00 2012-12-19 13:22:38.625 354 12718.62 15.22 54798.00 88888.00 2012-12-19 13:22:38.750 354 12718.58 15.22 54797.97 88888.00 2012-12-19 13:22:38.875 354 12718.52 15.25 54798.03 88888.00 2012-12-19 13:22:39.000 354 12718.52 15.22 54798.03 88888.00 2012-12-19 13:22:39.125 354 12718.58 15.20 54798.03 88888.00 2012-12-19 13:22:39.250 354 12718.62 15.20 54798.03 88888.00 2012-12-19 13:22:39.375 354 12718.67 15.20 54798.00 88888.00 2012-12-19 13:22:39.500 354 12718.65 15.22 54798.00 88888.00 2012-12-19 13:22:39.625 354 12718.55 15.20 54797.97 88888.00 2012-12-19 13:22:39.750 354 12718.42 15.20 54798.00 88888.00 2012-12-19 13:22:39.875 354 12718.50 15.22 54798.03 88888.00 2012-12-19 13:22:40.000 354 12718.58 15.22 54798.03 88888.00 2012-12-19 13:22:40.125 354 12718.55 15.18 54798.03 88888.00 2012-12-19 13:22:40.250 354 12718.52 15.18 54798.03 88888.00 2012-12-19 13:22:40.375 354 12718.55 15.18 54797.97 88888.00 2012-12-19 13:22:40.500 354 12718.60 15.15 54798.00 88888.00 2012-12-19 13:22:40.625 354 12718.62 15.20 54798.03 88888.00 2012-12-19 13:22:40.750 354 12718.67 15.18 54798.03 88888.00 2012-12-19 13:22:40.875 354 12718.62 15.15 54798.03 88888.00 2012-12-19 13:22:41.000 354 12718.52 15.15 54798.00 88888.00 2012-12-19 13:22:41.125 354 12718.50 15.18 54798.00 88888.00 2012-12-19 13:22:41.250 354 12718.55 15.18 54798.03 88888.00 2012-12-19 13:22:41.375 354 12718.60 15.18 54798.00 88888.00 2012-12-19 13:22:41.500 354 12718.60 15.20 54798.03 88888.00 2012-12-19 13:22:41.625 354 12718.67 15.18 54798.03 88888.00 2012-12-19 13:22:41.750 354 12718.65 15.20 54798.05 88888.00 2012-12-19 13:22:41.875 354 12718.55 15.15 54798.05 88888.00 2012-12-19 13:22:42.000 354 12718.55 15.18 54798.03 88888.00 2012-12-19 13:22:42.125 354 12718.58 15.18 54798.03 88888.00 2012-12-19 13:22:42.250 354 12718.52 15.18 54798.03 88888.00 2012-12-19 13:22:42.375 354 12718.50 15.20 54798.00 88888.00 2012-12-19 13:22:42.500 354 12718.50 15.20 54798.03 88888.00 2012-12-19 13:22:42.625 354 12718.55 15.18 54798.00 88888.00 2012-12-19 13:22:42.750 354 12718.60 15.18 54798.00 88888.00 2012-12-19 13:22:42.875 354 12718.67 15.18 54797.97 88888.00 2012-12-19 13:22:43.000 354 12718.65 15.20 54798.03 88888.00 2012-12-19 13:22:43.125 354 12718.65 15.20 54798.00 88888.00 2012-12-19 13:22:43.250 354 12718.52 15.18 54798.00 88888.00 2012-12-19 13:22:43.375 354 12718.58 15.18 54798.00 88888.00 2012-12-19 13:22:43.500 354 12718.62 15.20 54798.00 88888.00 2012-12-19 13:22:43.625 354 12718.65 15.18 54798.03 88888.00 2012-12-19 13:22:43.750 354 12718.58 15.20 54798.00 88888.00 2012-12-19 13:22:43.875 354 12718.60 15.20 54798.00 88888.00 2012-12-19 13:22:44.000 354 12718.65 15.20 54798.03 88888.00 2012-12-19 13:22:44.125 354 12718.67 15.18 54798.05 88888.00 2012-12-19 13:22:44.250 354 12718.67 15.18 54798.03 88888.00 2012-12-19 13:22:44.375 354 12718.70 15.18 54798.03 88888.00 2012-12-19 13:22:44.500 354 12718.70 15.15 54798.03 88888.00 2012-12-19 13:22:44.625 354 12718.70 15.18 54798.05 88888.00 2012-12-19 13:22:44.750 354 12718.67 15.15 54798.03 88888.00 2012-12-19 13:22:44.875 354 12718.60 15.12 54798.03 88888.00 2012-12-19 13:22:45.000 354 12718.60 15.12 54798.03 88888.00 2012-12-19 13:22:45.125 354 12718.65 15.15 54798.05 88888.00 2012-12-19 13:22:45.250 354 12718.65 15.12 54798.03 88888.00 2012-12-19 13:22:45.375 354 12718.70 15.15 54798.03 88888.00 2012-12-19 13:22:45.500 354 12718.70 15.18 54798.03 88888.00 2012-12-19 13:22:45.625 354 12718.67 15.18 54798.03 88888.00 2012-12-19 13:22:45.750 354 12718.70 15.18 54798.05 88888.00 2012-12-19 13:22:45.875 354 12718.73 15.15 54798.05 88888.00 2012-12-19 13:22:46.000 354 12718.75 15.15 54798.03 88888.00 2012-12-19 13:22:46.125 354 12718.70 15.12 54798.03 88888.00 2012-12-19 13:22:46.250 354 12718.62 15.15 54798.05 88888.00 2012-12-19 13:22:46.375 354 12718.62 15.12 54798.00 88888.00 2012-12-19 13:22:46.500 354 12718.62 15.15 54798.03 88888.00 2012-12-19 13:22:46.625 354 12718.70 15.15 54798.05 88888.00 2012-12-19 13:22:46.750 354 12718.70 15.15 54798.05 88888.00 2012-12-19 13:22:46.875 354 12718.67 15.15 54798.05 88888.00 2012-12-19 13:22:47.000 354 12718.62 15.15 54798.05 88888.00 2012-12-19 13:22:47.125 354 12718.70 15.15 54798.05 88888.00 2012-12-19 13:22:47.250 354 12718.70 15.15 54798.05 88888.00 2012-12-19 13:22:47.375 354 12718.67 15.15 54798.05 88888.00 2012-12-19 13:22:47.500 354 12718.65 15.15 54798.05 88888.00 2012-12-19 13:22:47.625 354 12718.65 15.15 54798.03 88888.00 2012-12-19 13:22:47.750 354 12718.70 15.15 54798.05 88888.00 2012-12-19 13:22:47.875 354 12718.77 15.15 54798.03 88888.00 2012-12-19 13:22:48.000 354 12718.75 15.12 54798.03 88888.00 2012-12-19 13:22:48.125 354 12718.70 15.12 54798.07 88888.00 2012-12-19 13:22:48.250 354 12718.70 15.12 54798.07 88888.00 2012-12-19 13:22:48.375 354 12718.73 15.10 54798.03 88888.00 2012-12-19 13:22:48.500 354 12718.75 15.10 54798.03 88888.00 2012-12-19 13:22:48.625 354 12718.73 15.10 54798.07 88888.00 2012-12-19 13:22:48.750 354 12718.67 15.12 54798.07 88888.00 2012-12-19 13:22:48.875 354 12718.62 15.10 54798.07 88888.00 2012-12-19 13:22:49.000 354 12718.62 15.12 54798.07 88888.00 2012-12-19 13:22:49.125 354 12718.67 15.12 54798.07 88888.00 2012-12-19 13:22:49.250 354 12718.67 15.10 54798.05 88888.00 2012-12-19 13:22:49.375 354 12718.73 15.12 54798.05 88888.00 2012-12-19 13:22:49.500 354 12718.73 15.15 54798.07 88888.00 2012-12-19 13:22:49.625 354 12718.73 15.15 54798.07 88888.00 2012-12-19 13:22:49.750 354 12718.70 15.12 54798.07 88888.00 2012-12-19 13:22:49.875 354 12718.73 15.12 54798.10 88888.00 2012-12-19 13:22:50.000 354 12718.75 15.10 54798.07 88888.00 2012-12-19 13:22:50.125 354 12718.75 15.10 54798.10 88888.00 2012-12-19 13:22:50.250 354 12718.75 15.10 54798.10 88888.00 2012-12-19 13:22:50.375 354 12718.75 15.05 54798.03 88888.00 2012-12-19 13:22:50.500 354 12718.75 15.07 54798.05 88888.00 2012-12-19 13:22:50.625 354 12718.70 15.10 54798.07 88888.00 2012-12-19 13:22:50.750 354 12718.67 15.07 54798.10 88888.00 2012-12-19 13:22:50.875 354 12718.70 15.05 54798.07 88888.00 2012-12-19 13:22:51.000 354 12718.75 15.05 54798.05 88888.00 2012-12-19 13:22:51.125 354 12718.77 15.07 54798.10 88888.00 2012-12-19 13:22:51.250 354 12718.70 15.07 54798.07 88888.00 2012-12-19 13:22:51.375 354 12718.65 15.07 54798.07 88888.00 2012-12-19 13:22:51.500 354 12718.67 15.10 54798.07 88888.00 2012-12-19 13:22:51.625 354 12718.70 15.10 54798.10 88888.00 2012-12-19 13:22:51.750 354 12718.75 15.10 54798.07 88888.00 2012-12-19 13:22:51.875 354 12718.70 15.10 54798.05 88888.00 2012-12-19 13:22:52.000 354 12718.70 15.10 54798.05 88888.00 2012-12-19 13:22:52.125 354 12718.77 15.07 54798.07 88888.00 2012-12-19 13:22:52.250 354 12718.75 15.07 54798.10 88888.00 2012-12-19 13:22:52.375 354 12718.67 15.07 54798.10 88888.00 2012-12-19 13:22:52.500 354 12718.65 15.10 54798.07 88888.00 2012-12-19 13:22:52.625 354 12718.60 15.10 54798.05 88888.00 2012-12-19 13:22:52.750 354 12718.65 15.10 54798.07 88888.00 2012-12-19 13:22:52.875 354 12718.65 15.07 54798.10 88888.00 2012-12-19 13:22:53.000 354 12718.60 15.07 54798.10 88888.00 2012-12-19 13:22:53.125 354 12718.65 15.05 54798.12 88888.00 2012-12-19 13:22:53.250 354 12718.65 15.05 54798.07 88888.00 2012-12-19 13:22:53.375 354 12718.65 15.05 54798.07 88888.00 2012-12-19 13:22:53.500 354 12718.62 15.05 54798.10 88888.00 2012-12-19 13:22:53.625 354 12718.62 15.07 54798.07 88888.00 2012-12-19 13:22:53.750 354 12718.65 15.05 54798.07 88888.00 2012-12-19 13:22:53.875 354 12718.67 15.05 54798.10 88888.00 2012-12-19 13:22:54.000 354 12718.70 15.05 54798.12 88888.00 2012-12-19 13:22:54.125 354 12718.67 15.07 54798.10 88888.00 2012-12-19 13:22:54.250 354 12718.65 15.05 54798.10 88888.00 2012-12-19 13:22:54.375 354 12718.70 15.07 54798.10 88888.00 2012-12-19 13:22:54.500 354 12718.73 15.10 54798.10 88888.00 2012-12-19 13:22:54.625 354 12718.70 15.10 54798.12 88888.00 2012-12-19 13:22:54.750 354 12718.73 15.10 54798.12 88888.00 2012-12-19 13:22:54.875 354 12718.73 15.10 54798.15 88888.00 2012-12-19 13:22:55.000 354 12718.67 15.07 54798.10 88888.00 2012-12-19 13:22:55.125 354 12718.60 15.07 54798.10 88888.00 2012-12-19 13:22:55.250 354 12718.60 15.05 54798.12 88888.00 2012-12-19 13:22:55.375 354 12718.60 15.07 54798.10 88888.00 2012-12-19 13:22:55.500 354 12718.62 15.10 54798.12 88888.00 2012-12-19 13:22:55.625 354 12718.58 15.07 54798.12 88888.00 2012-12-19 13:22:55.750 354 12718.52 15.07 54798.10 88888.00 2012-12-19 13:22:55.875 354 12718.58 15.07 54798.12 88888.00 2012-12-19 13:22:56.000 354 12718.58 15.07 54798.12 88888.00 2012-12-19 13:22:56.125 354 12718.58 15.07 54798.15 88888.00 2012-12-19 13:22:56.250 354 12718.58 15.05 54798.18 88888.00 2012-12-19 13:22:56.375 354 12718.65 15.05 54798.12 88888.00 2012-12-19 13:22:56.500 354 12718.73 15.07 54798.15 88888.00 2012-12-19 13:22:56.625 354 12718.67 15.10 54798.15 88888.00 2012-12-19 13:22:56.750 354 12718.60 15.10 54798.15 88888.00 2012-12-19 13:22:56.875 354 12718.58 15.10 54798.15 88888.00 2012-12-19 13:22:57.000 354 12718.62 15.10 54798.12 88888.00 2012-12-19 13:22:57.125 354 12718.60 15.07 54798.18 88888.00 2012-12-19 13:22:57.250 354 12718.48 15.05 54798.12 88888.00 2012-12-19 13:22:57.375 354 12718.45 15.07 54798.10 88888.00 2012-12-19 13:22:57.500 354 12718.45 15.07 54798.15 88888.00 2012-12-19 13:22:57.625 354 12718.50 15.07 54798.18 88888.00 2012-12-19 13:22:57.750 354 12718.58 15.07 54798.12 88888.00 2012-12-19 13:22:57.875 354 12718.60 15.10 54798.15 88888.00 2012-12-19 13:22:58.000 354 12718.55 15.10 54798.18 88888.00 2012-12-19 13:22:58.125 354 12718.52 15.07 54798.15 88888.00 2012-12-19 13:22:58.250 354 12718.52 15.05 54798.15 88888.00 2012-12-19 13:22:58.375 354 12718.55 15.05 54798.18 88888.00 2012-12-19 13:22:58.500 354 12718.58 15.07 54798.18 88888.00 2012-12-19 13:22:58.625 354 12718.58 15.07 54798.18 88888.00 2012-12-19 13:22:58.750 354 12718.55 15.07 54798.15 88888.00 2012-12-19 13:22:58.875 354 12718.52 15.10 54798.18 88888.00 2012-12-19 13:22:59.000 354 12718.52 15.07 54798.15 88888.00 2012-12-19 13:22:59.125 354 12718.52 15.07 54798.15 88888.00 2012-12-19 13:22:59.250 354 12718.58 15.05 54798.15 88888.00 2012-12-19 13:22:59.375 354 12718.58 15.05 54798.15 88888.00 2012-12-19 13:22:59.500 354 12718.60 15.05 54798.15 88888.00 2012-12-19 13:22:59.625 354 12718.60 15.07 54798.18 88888.00 2012-12-19 13:22:59.750 354 12718.58 15.07 54798.15 88888.00 2012-12-19 13:22:59.875 354 12718.52 15.07 54798.15 88888.00 2012-12-19 13:23:00.000 354 12718.52 15.07 54798.15 88888.00 2012-12-19 13:23:00.125 354 12718.58 15.05 54798.15 88888.00 2012-12-19 13:23:00.250 354 12718.62 15.03 54798.12 88888.00 2012-12-19 13:23:00.375 354 12718.60 15.03 54798.12 88888.00 2012-12-19 13:23:00.500 354 12718.55 15.05 54798.15 88888.00 2012-12-19 13:23:00.625 354 12718.60 15.05 54798.18 88888.00 2012-12-19 13:23:00.750 354 12718.60 15.07 54798.18 88888.00 2012-12-19 13:23:00.875 354 12718.58 15.07 54798.18 88888.00 2012-12-19 13:23:01.000 354 12718.52 15.05 54798.12 88888.00 2012-12-19 13:23:01.125 354 12718.45 15.03 54798.12 88888.00 2012-12-19 13:23:01.250 354 12718.45 15.03 54798.18 88888.00 2012-12-19 13:23:01.375 354 12718.52 15.05 54798.15 88888.00 2012-12-19 13:23:01.500 354 12718.52 15.03 54798.15 88888.00 2012-12-19 13:23:01.625 354 12718.50 15.05 54798.12 88888.00 2012-12-19 13:23:01.750 354 12718.48 15.03 54798.18 88888.00 2012-12-19 13:23:01.875 354 12718.45 15.03 54798.15 88888.00 2012-12-19 13:23:02.000 354 12718.45 15.03 54798.18 88888.00 2012-12-19 13:23:02.125 354 12718.52 15.03 54798.20 88888.00 2012-12-19 13:23:02.250 354 12718.52 15.00 54798.20 88888.00 2012-12-19 13:23:02.375 354 12718.52 15.05 54798.20 88888.00 2012-12-19 13:23:02.500 354 12718.50 15.03 54798.20 88888.00 2012-12-19 13:23:02.625 354 12718.45 15.03 54798.18 88888.00 2012-12-19 13:23:02.750 354 12718.48 15.05 54798.18 88888.00 2012-12-19 13:23:02.875 354 12718.50 15.05 54798.20 88888.00 2012-12-19 13:23:03.000 354 12718.52 15.03 54798.18 88888.00 2012-12-19 13:23:03.125 354 12718.55 15.00 54798.18 88888.00 2012-12-19 13:23:03.250 354 12718.48 15.00 54798.15 88888.00 2012-12-19 13:23:03.375 354 12718.48 15.05 54798.18 88888.00 2012-12-19 13:23:03.500 354 12718.48 15.05 54798.15 88888.00 2012-12-19 13:23:03.625 354 12718.45 15.07 54798.18 88888.00 2012-12-19 13:23:03.750 354 12718.52 15.05 54798.18 88888.00 2012-12-19 13:23:03.875 354 12718.52 15.05 54798.18 88888.00 2012-12-19 13:23:04.000 354 12718.48 15.03 54798.15 88888.00 2012-12-19 13:23:04.125 354 12718.45 15.03 54798.18 88888.00 2012-12-19 13:23:04.250 354 12718.45 15.05 54798.15 88888.00 2012-12-19 13:23:04.375 354 12718.35 15.03 54798.12 88888.00 2012-12-19 13:23:04.500 354 12718.33 15.00 54798.15 88888.00 2012-12-19 13:23:04.625 354 12718.40 15.03 54798.15 88888.00 2012-12-19 13:23:04.750 354 12718.50 15.03 54798.15 88888.00 2012-12-19 13:23:04.875 354 12718.52 15.00 54798.20 88888.00 2012-12-19 13:23:05.000 354 12718.45 15.03 54798.20 88888.00 2012-12-19 13:23:05.125 354 12718.42 15.00 54798.25 88888.00 2012-12-19 13:23:05.250 354 12718.45 14.97 54798.22 88888.00 2012-12-19 13:23:05.375 354 12718.42 15.00 54798.18 88888.00 2012-12-19 13:23:05.500 354 12718.40 15.00 54798.20 88888.00 2012-12-19 13:23:05.625 354 12718.40 15.03 54798.22 88888.00 2012-12-19 13:23:05.750 354 12718.42 15.03 54798.22 88888.00 2012-12-19 13:23:05.875 354 12718.45 15.03 54798.22 88888.00 2012-12-19 13:23:06.000 354 12718.48 15.03 54798.20 88888.00 2012-12-19 13:23:06.125 354 12718.50 15.03 54798.22 88888.00 2012-12-19 13:23:06.250 354 12718.50 15.00 54798.18 88888.00 2012-12-19 13:23:06.375 354 12718.52 15.00 54798.20 88888.00 2012-12-19 13:23:06.500 354 12718.48 15.03 54798.20 88888.00 2012-12-19 13:23:06.625 354 12718.48 15.05 54798.25 88888.00 2012-12-19 13:23:06.750 354 12718.48 15.00 54798.25 88888.00 2012-12-19 13:23:06.875 354 12718.45 15.00 54798.20 88888.00 2012-12-19 13:23:07.000 354 12718.42 15.03 54798.20 88888.00 2012-12-19 13:23:07.125 354 12718.38 15.03 54798.20 88888.00 2012-12-19 13:23:07.250 354 12718.40 15.00 54798.22 88888.00 2012-12-19 13:23:07.375 354 12718.52 15.03 54798.22 88888.00 2012-12-19 13:23:07.500 354 12718.52 14.97 54798.22 88888.00 2012-12-19 13:23:07.625 354 12718.48 14.97 54798.20 88888.00 2012-12-19 13:23:07.750 354 12718.45 14.97 54798.18 88888.00 2012-12-19 13:23:07.875 354 12718.52 15.00 54798.20 88888.00 2012-12-19 13:23:08.000 354 12718.48 15.00 54798.22 88888.00 2012-12-19 13:23:08.125 354 12718.48 14.97 54798.20 88888.00 2012-12-19 13:23:08.250 354 12718.50 14.97 54798.22 88888.00 2012-12-19 13:23:08.375 354 12718.48 14.97 54798.20 88888.00 2012-12-19 13:23:08.500 354 12718.48 14.97 54798.20 88888.00 2012-12-19 13:23:08.625 354 12718.45 14.95 54798.22 88888.00 2012-12-19 13:23:08.750 354 12718.48 14.97 54798.20 88888.00 2012-12-19 13:23:08.875 354 12718.42 14.97 54798.18 88888.00 2012-12-19 13:23:09.000 354 12718.42 14.93 54798.18 88888.00 2012-12-19 13:23:09.125 354 12718.42 14.93 54798.18 88888.00 2012-12-19 13:23:09.250 354 12718.45 14.93 54798.20 88888.00 2012-12-19 13:23:09.375 354 12718.45 14.95 54798.20 88888.00 2012-12-19 13:23:09.500 354 12718.45 14.95 54798.18 88888.00 2012-12-19 13:23:09.625 354 12718.42 14.93 54798.22 88888.00 2012-12-19 13:23:09.750 354 12718.42 14.95 54798.20 88888.00 2012-12-19 13:23:09.875 354 12718.42 14.93 54798.20 88888.00 2012-12-19 13:23:10.000 354 12718.40 14.90 54798.15 88888.00 2012-12-19 13:23:10.125 354 12718.40 14.93 54798.22 88888.00 2012-12-19 13:23:10.250 354 12718.45 14.93 54798.20 88888.00 2012-12-19 13:23:10.375 354 12718.48 14.97 54798.22 88888.00 2012-12-19 13:23:10.500 354 12718.48 14.95 54798.22 88888.00 2012-12-19 13:23:10.625 354 12718.48 14.93 54798.22 88888.00 2012-12-19 13:23:10.750 354 12718.45 14.90 54798.22 88888.00 2012-12-19 13:23:10.875 354 12718.45 14.93 54798.20 88888.00 2012-12-19 13:23:11.000 354 12718.42 14.93 54798.22 88888.00 2012-12-19 13:23:11.125 354 12718.38 14.90 54798.22 88888.00 2012-12-19 13:23:11.250 354 12718.38 14.90 54798.25 88888.00 2012-12-19 13:23:11.375 354 12718.40 14.90 54798.22 88888.00 2012-12-19 13:23:11.500 354 12718.30 14.90 54798.20 88888.00 2012-12-19 13:23:11.625 354 12718.25 14.90 54798.20 88888.00 2012-12-19 13:23:11.750 354 12718.38 14.90 54798.22 88888.00 2012-12-19 13:23:11.875 354 12718.45 14.88 54798.25 88888.00 2012-12-19 13:23:12.000 354 12718.40 14.85 54798.25 88888.00 2012-12-19 13:23:12.125 354 12718.35 14.88 54798.20 88888.00 2012-12-19 13:23:12.250 354 12718.38 14.85 54798.22 88888.00 2012-12-19 13:23:12.375 354 12718.42 14.88 54798.22 88888.00 2012-12-19 13:23:12.500 354 12718.38 14.88 54798.22 88888.00 2012-12-19 13:23:12.625 354 12718.33 14.85 54798.20 88888.00 2012-12-19 13:23:12.750 354 12718.38 14.90 54798.20 88888.00 2012-12-19 13:23:12.875 354 12718.45 14.88 54798.22 88888.00 2012-12-19 13:23:13.000 354 12718.52 14.88 54798.22 88888.00 2012-12-19 13:23:13.125 354 12718.50 14.85 54798.22 88888.00 2012-12-19 13:23:13.250 354 12718.45 14.85 54798.25 88888.00 2012-12-19 13:23:13.375 354 12718.50 14.85 54798.25 88888.00 2012-12-19 13:23:13.500 354 12718.50 14.80 54798.22 88888.00 2012-12-19 13:23:13.625 354 12718.45 14.82 54798.25 88888.00 2012-12-19 13:23:13.750 354 12718.40 14.82 54798.25 88888.00 2012-12-19 13:23:13.875 354 12718.40 14.82 54798.25 88888.00 2012-12-19 13:23:14.000 354 12718.40 14.80 54798.22 88888.00 2012-12-19 13:23:14.125 354 12718.45 14.78 54798.28 88888.00 2012-12-19 13:23:14.250 354 12718.52 14.78 54798.28 88888.00 2012-12-19 13:23:14.375 354 12718.50 14.78 54798.22 88888.00 2012-12-19 13:23:14.500 354 12718.48 14.78 54798.20 88888.00 2012-12-19 13:23:14.625 354 12718.48 14.78 54798.25 88888.00 2012-12-19 13:23:14.750 354 12718.50 14.78 54798.28 88888.00 2012-12-19 13:23:14.875 354 12718.52 14.78 54798.28 88888.00 2012-12-19 13:23:15.000 354 12718.52 14.78 54798.25 88888.00 2012-12-19 13:23:15.125 354 12718.50 14.78 54798.25 88888.00 2012-12-19 13:23:15.250 354 12718.42 14.75 54798.20 88888.00 2012-12-19 13:23:15.375 354 12718.48 14.78 54798.25 88888.00 2012-12-19 13:23:15.500 354 12718.48 14.78 54798.25 88888.00 2012-12-19 13:23:15.625 354 12718.50 14.78 54798.28 88888.00 2012-12-19 13:23:15.750 354 12718.52 14.78 54798.22 88888.00 2012-12-19 13:23:15.875 354 12718.52 14.75 54798.22 88888.00 2012-12-19 13:23:16.000 354 12718.50 14.78 54798.25 88888.00 2012-12-19 13:23:16.125 354 12718.50 14.78 54798.25 88888.00 2012-12-19 13:23:16.250 354 12718.48 14.75 54798.25 88888.00 2012-12-19 13:23:16.375 354 12718.50 14.78 54798.28 88888.00 2012-12-19 13:23:16.500 354 12718.55 14.75 54798.28 88888.00 2012-12-19 13:23:16.625 354 12718.58 14.78 54798.25 88888.00 2012-12-19 13:23:16.750 354 12718.55 14.78 54798.20 88888.00 2012-12-19 13:23:16.875 354 12718.55 14.75 54798.25 88888.00 2012-12-19 13:23:17.000 354 12718.58 14.78 54798.22 88888.00 2012-12-19 13:23:17.125 354 12718.58 14.78 54798.22 88888.00 2012-12-19 13:23:17.250 354 12718.55 14.72 54798.22 88888.00 2012-12-19 13:23:17.375 354 12718.52 14.72 54798.22 88888.00 2012-12-19 13:23:17.500 354 12718.52 14.75 54798.22 88888.00 2012-12-19 13:23:17.625 354 12718.50 14.75 54798.22 88888.00 2012-12-19 13:23:17.750 354 12718.48 14.75 54798.22 88888.00 2012-12-19 13:23:17.875 354 12718.48 14.72 54798.22 88888.00 2012-12-19 13:23:18.000 354 12718.45 14.72 54798.22 88888.00 2012-12-19 13:23:18.125 354 12718.45 14.75 54798.22 88888.00 2012-12-19 13:23:18.250 354 12718.42 14.75 54798.22 88888.00 2012-12-19 13:23:18.375 354 12718.55 14.78 54798.22 88888.00 2012-12-19 13:23:18.500 354 12718.58 14.75 54798.22 88888.00 2012-12-19 13:23:18.625 354 12718.58 14.75 54798.22 88888.00 2012-12-19 13:23:18.750 354 12718.60 14.72 54798.25 88888.00 2012-12-19 13:23:18.875 354 12718.62 14.72 54798.22 88888.00 2012-12-19 13:23:19.000 354 12718.55 14.70 54798.20 88888.00 2012-12-19 13:23:19.125 354 12718.48 14.70 54798.20 88888.00 2012-12-19 13:23:19.250 354 12718.40 14.70 54798.18 88888.00 2012-12-19 13:23:19.375 354 12718.42 14.72 54798.25 88888.00 2012-12-19 13:23:19.500 354 12718.52 14.75 54798.20 88888.00 2012-12-19 13:23:19.625 354 12718.60 14.72 54798.20 88888.00 2012-12-19 13:23:19.750 354 12718.62 14.72 54798.18 88888.00 2012-12-19 13:23:19.875 354 12718.65 14.72 54798.22 88888.00 2012-12-19 13:23:20.000 354 12718.62 14.72 54798.20 88888.00 2012-12-19 13:23:20.125 354 12718.60 14.72 54798.22 88888.00 2012-12-19 13:23:20.250 354 12718.58 14.70 54798.25 88888.00 2012-12-19 13:23:20.375 354 12718.65 14.75 54798.22 88888.00 2012-12-19 13:23:20.500 354 12718.62 14.72 54798.22 88888.00 2012-12-19 13:23:20.625 354 12718.58 14.70 54798.22 88888.00 2012-12-19 13:23:20.750 354 12718.60 14.72 54798.25 88888.00 2012-12-19 13:23:20.875 354 12718.65 14.70 54798.28 88888.00 2012-12-19 13:23:21.000 354 12718.62 14.70 54798.25 88888.00 2012-12-19 13:23:21.125 354 12718.62 14.70 54798.25 88888.00 2012-12-19 13:23:21.250 354 12718.65 14.68 54798.28 88888.00 2012-12-19 13:23:21.375 354 12718.67 14.70 54798.22 88888.00 2012-12-19 13:23:21.500 354 12718.60 14.65 54798.22 88888.00 2012-12-19 13:23:21.625 354 12718.60 14.65 54798.22 88888.00 2012-12-19 13:23:21.750 354 12718.65 14.65 54798.22 88888.00 2012-12-19 13:23:21.875 354 12718.67 14.62 54798.25 88888.00 2012-12-19 13:23:22.000 354 12718.70 14.62 54798.25 88888.00 2012-12-19 13:23:22.125 354 12718.70 14.65 54798.25 88888.00 2012-12-19 13:23:22.250 354 12718.73 14.68 54798.25 88888.00 2012-12-19 13:23:22.375 354 12718.73 14.70 54798.28 88888.00 2012-12-19 13:23:22.500 354 12718.67 14.70 54798.25 88888.00 2012-12-19 13:23:22.625 354 12718.67 14.65 54798.22 88888.00 2012-12-19 13:23:22.750 354 12718.70 14.62 54798.22 88888.00 2012-12-19 13:23:22.875 354 12718.65 14.62 54798.25 88888.00 2012-12-19 13:23:23.000 354 12718.62 14.60 54798.25 88888.00 2012-12-19 13:23:23.125 354 12718.65 14.60 54798.25 88888.00 2012-12-19 13:23:23.250 354 12718.62 14.62 54798.28 88888.00 2012-12-19 13:23:23.375 354 12718.65 14.65 54798.30 88888.00 2012-12-19 13:23:23.500 354 12718.70 14.62 54798.28 88888.00 2012-12-19 13:23:23.625 354 12718.75 14.62 54798.28 88888.00 2012-12-19 13:23:23.750 354 12718.70 14.62 54798.28 88888.00 2012-12-19 13:23:23.875 354 12718.70 14.60 54798.28 88888.00 2012-12-19 13:23:24.000 354 12718.77 14.60 54798.28 88888.00 2012-12-19 13:23:24.125 354 12718.77 14.60 54798.28 88888.00 2012-12-19 13:23:24.250 354 12718.73 14.60 54798.28 88888.00 2012-12-19 13:23:24.375 354 12718.70 14.62 54798.28 88888.00 2012-12-19 13:23:24.500 354 12718.73 14.65 54798.30 88888.00 2012-12-19 13:23:24.625 354 12718.77 14.65 54798.30 88888.00 2012-12-19 13:23:24.750 354 12718.85 14.60 54798.22 88888.00 2012-12-19 13:23:24.875 354 12718.83 14.60 54798.25 88888.00 2012-12-19 13:23:25.000 354 12718.70 14.60 54798.22 88888.00 2012-12-19 13:23:25.125 354 12718.62 14.60 54798.22 88888.00 2012-12-19 13:23:25.250 354 12718.60 14.62 54798.22 88888.00 2012-12-19 13:23:25.375 354 12718.65 14.65 54798.20 88888.00 2012-12-19 13:23:25.500 354 12718.65 14.62 54798.18 88888.00 2012-12-19 13:23:25.625 354 12718.60 14.62 54798.20 88888.00 2012-12-19 13:23:25.750 354 12718.67 14.62 54798.22 88888.00 2012-12-19 13:23:25.875 354 12718.73 14.62 54798.22 88888.00 2012-12-19 13:23:26.000 354 12718.70 14.60 54798.22 88888.00 2012-12-19 13:23:26.125 354 12718.70 14.57 54798.22 88888.00 2012-12-19 13:23:26.250 354 12718.70 14.57 54798.22 88888.00 2012-12-19 13:23:26.375 354 12718.73 14.60 54798.25 88888.00 2012-12-19 13:23:26.500 354 12718.73 14.60 54798.25 88888.00 2012-12-19 13:23:26.625 354 12718.67 14.60 54798.25 88888.00 2012-12-19 13:23:26.750 354 12718.65 14.60 54798.25 88888.00 2012-12-19 13:23:26.875 354 12718.65 14.57 54798.25 88888.00 2012-12-19 13:23:27.000 354 12718.62 14.57 54798.20 88888.00 2012-12-19 13:23:27.125 354 12718.65 14.57 54798.20 88888.00 2012-12-19 13:23:27.250 354 12718.67 14.55 54798.22 88888.00 2012-12-19 13:23:27.375 354 12718.73 14.57 54798.22 88888.00 2012-12-19 13:23:27.500 354 12718.73 14.60 54798.22 88888.00 2012-12-19 13:23:27.625 354 12718.80 14.57 54798.22 88888.00 2012-12-19 13:23:27.750 354 12718.77 14.57 54798.22 88888.00 2012-12-19 13:23:27.875 354 12718.65 14.57 54798.22 88888.00 2012-12-19 13:23:28.000 354 12718.62 14.55 54798.22 88888.00 2012-12-19 13:23:28.125 354 12718.62 14.55 54798.25 88888.00 2012-12-19 13:23:28.250 354 12718.73 14.55 54798.25 88888.00 2012-12-19 13:23:28.375 354 12718.80 14.57 54798.22 88888.00 2012-12-19 13:23:28.500 354 12718.83 14.60 54798.22 88888.00 2012-12-19 13:23:28.625 354 12718.80 14.57 54798.20 88888.00 2012-12-19 13:23:28.750 354 12718.77 14.57 54798.22 88888.00 2012-12-19 13:23:28.875 354 12718.73 14.55 54798.20 88888.00 2012-12-19 13:23:29.000 354 12718.77 14.53 54798.22 88888.00 2012-12-19 13:23:29.125 354 12718.75 14.57 54798.22 88888.00 2012-12-19 13:23:29.250 354 12718.67 14.55 54798.22 88888.00 2012-12-19 13:23:29.375 354 12718.67 14.57 54798.22 88888.00 2012-12-19 13:23:29.500 354 12718.75 14.57 54798.22 88888.00 2012-12-19 13:23:29.625 354 12718.85 14.55 54798.22 88888.00 2012-12-19 13:23:29.750 354 12718.90 14.53 54798.28 88888.00 2012-12-19 13:23:29.875 354 12718.85 14.53 54798.28 88888.00 2012-12-19 13:23:30.000 354 12718.80 14.53 54798.25 88888.00 2012-12-19 13:23:30.125 354 12718.75 14.53 54798.25 88888.00 2012-12-19 13:23:30.250 354 12718.75 14.53 54798.25 88888.00 2012-12-19 13:23:30.375 354 12718.77 14.53 54798.25 88888.00 2012-12-19 13:23:30.500 354 12718.75 14.53 54798.28 88888.00 2012-12-19 13:23:30.625 354 12718.67 14.55 54798.25 88888.00 2012-12-19 13:23:30.750 354 12718.60 14.55 54798.25 88888.00 2012-12-19 13:23:30.875 354 12718.65 14.55 54798.25 88888.00 2012-12-19 13:23:31.000 354 12718.70 14.55 54798.25 88888.00 2012-12-19 13:23:31.125 354 12718.67 14.53 54798.25 88888.00 2012-12-19 13:23:31.250 354 12718.65 14.55 54798.28 88888.00 2012-12-19 13:23:31.375 354 12718.70 14.57 54798.30 88888.00 2012-12-19 13:23:31.500 354 12718.73 14.60 54798.30 88888.00 2012-12-19 13:23:31.625 354 12718.65 14.57 54798.28 88888.00 2012-12-19 13:23:31.750 354 12718.60 14.55 54798.25 88888.00 2012-12-19 13:23:31.875 354 12718.62 14.55 54798.25 88888.00 2012-12-19 13:23:32.000 354 12718.65 14.53 54798.28 88888.00 2012-12-19 13:23:32.125 354 12718.62 14.55 54798.30 88888.00 2012-12-19 13:23:32.250 354 12718.62 14.55 54798.25 88888.00 2012-12-19 13:23:32.375 354 12718.62 14.55 54798.25 88888.00 2012-12-19 13:23:32.500 354 12718.65 14.55 54798.25 88888.00 2012-12-19 13:23:32.625 354 12718.70 14.57 54798.28 88888.00 2012-12-19 13:23:32.750 354 12718.77 14.57 54798.30 88888.00 2012-12-19 13:23:32.875 354 12718.77 14.57 54798.25 88888.00 2012-12-19 13:23:33.000 354 12718.73 14.57 54798.28 88888.00 2012-12-19 13:23:33.125 354 12718.70 14.55 54798.30 88888.00 2012-12-19 13:23:33.250 354 12718.65 14.55 54798.28 88888.00 2012-12-19 13:23:33.375 354 12718.60 14.57 54798.28 88888.00 2012-12-19 13:23:33.500 354 12718.52 14.57 54798.25 88888.00 2012-12-19 13:23:33.625 354 12718.58 14.57 54798.28 88888.00 2012-12-19 13:23:33.750 354 12718.67 14.57 54798.28 88888.00 2012-12-19 13:23:33.875 354 12718.65 14.55 54798.28 88888.00 2012-12-19 13:23:34.000 354 12718.60 14.53 54798.25 88888.00 2012-12-19 13:23:34.125 354 12718.58 14.53 54798.28 88888.00 2012-12-19 13:23:34.250 354 12718.55 14.55 54798.30 88888.00 2012-12-19 13:23:34.375 354 12718.65 14.55 54798.32 88888.00 2012-12-19 13:23:34.500 354 12718.65 14.57 54798.30 88888.00 2012-12-19 13:23:34.625 354 12718.58 14.57 54798.25 88888.00 2012-12-19 13:23:34.750 354 12718.55 14.55 54798.22 88888.00 2012-12-19 13:23:34.875 354 12718.55 14.55 54798.28 88888.00 2012-12-19 13:23:35.000 354 12718.52 14.57 54798.28 88888.00 2012-12-19 13:23:35.125 354 12718.55 14.55 54798.28 88888.00 2012-12-19 13:23:35.250 354 12718.60 14.55 54798.28 88888.00 2012-12-19 13:23:35.375 354 12718.65 14.57 54798.28 88888.00 2012-12-19 13:23:35.500 354 12718.65 14.55 54798.22 88888.00 2012-12-19 13:23:35.625 354 12718.58 14.55 54798.25 88888.00 2012-12-19 13:23:35.750 354 12718.62 14.57 54798.28 88888.00 2012-12-19 13:23:35.875 354 12718.67 14.57 54798.28 88888.00 2012-12-19 13:23:36.000 354 12718.62 14.60 54798.28 88888.00 2012-12-19 13:23:36.125 354 12718.52 14.57 54798.30 88888.00 2012-12-19 13:23:36.250 354 12718.50 14.57 54798.30 88888.00 2012-12-19 13:23:36.375 354 12718.58 14.57 54798.25 88888.00 2012-12-19 13:23:36.500 354 12718.65 14.57 54798.25 88888.00 2012-12-19 13:23:36.625 354 12718.65 14.57 54798.30 88888.00 2012-12-19 13:23:36.750 354 12718.60 14.60 54798.30 88888.00 2012-12-19 13:23:36.875 354 12718.58 14.57 54798.28 88888.00 2012-12-19 13:23:37.000 354 12718.55 14.57 54798.30 88888.00 2012-12-19 13:23:37.125 354 12718.48 14.55 54798.32 88888.00 2012-12-19 13:23:37.250 354 12718.50 14.53 54798.35 88888.00 2012-12-19 13:23:37.375 354 12718.55 14.55 54798.30 88888.00 2012-12-19 13:23:37.500 354 12718.48 14.57 54798.28 88888.00 2012-12-19 13:23:37.625 354 12718.48 14.57 54798.30 88888.00 2012-12-19 13:23:37.750 354 12718.52 14.57 54798.35 88888.00 2012-12-19 13:23:37.875 354 12718.52 14.55 54798.35 88888.00 2012-12-19 13:23:38.000 354 12718.52 14.57 54798.35 88888.00 2012-12-19 13:23:38.125 354 12718.50 14.55 54798.30 88888.00 2012-12-19 13:23:38.250 354 12718.50 14.53 54798.30 88888.00 2012-12-19 13:23:38.375 354 12718.60 14.57 54798.32 88888.00 2012-12-19 13:23:38.500 354 12718.60 14.60 54798.35 88888.00 2012-12-19 13:23:38.625 354 12718.58 14.55 54798.32 88888.00 2012-12-19 13:23:38.750 354 12718.60 14.55 54798.32 88888.00 2012-12-19 13:23:38.875 354 12718.60 14.55 54798.32 88888.00 2012-12-19 13:23:39.000 354 12718.58 14.53 54798.30 88888.00 2012-12-19 13:23:39.125 354 12718.55 14.53 54798.28 88888.00 2012-12-19 13:23:39.250 354 12718.50 14.53 54798.35 88888.00 2012-12-19 13:23:39.375 354 12718.52 14.55 54798.35 88888.00 2012-12-19 13:23:39.500 354 12718.52 14.60 54798.35 88888.00 2012-12-19 13:23:39.625 354 12718.58 14.57 54798.35 88888.00 2012-12-19 13:23:39.750 354 12718.62 14.53 54798.35 88888.00 2012-12-19 13:23:39.875 354 12718.55 14.55 54798.32 88888.00 2012-12-19 13:23:40.000 354 12718.52 14.57 54798.32 88888.00 2012-12-19 13:23:40.125 354 12718.58 14.55 54798.38 88888.00 2012-12-19 13:23:40.250 354 12718.50 14.53 54798.38 88888.00 2012-12-19 13:23:40.375 354 12718.42 14.50 54798.32 88888.00 2012-12-19 13:23:40.500 354 12718.33 14.53 54798.30 88888.00 2012-12-19 13:23:40.625 354 12718.42 14.53 54798.35 88888.00 2012-12-19 13:23:40.750 354 12718.52 14.53 54798.32 88888.00 2012-12-19 13:23:40.875 354 12718.50 14.53 54798.35 88888.00 2012-12-19 13:23:41.000 354 12718.42 14.55 54798.38 88888.00 2012-12-19 13:23:41.125 354 12718.45 14.53 54798.40 88888.00 2012-12-19 13:23:41.250 354 12718.45 14.50 54798.35 88888.00 2012-12-19 13:23:41.375 354 12718.42 14.55 54798.35 88888.00 2012-12-19 13:23:41.500 354 12718.40 14.55 54798.35 88888.00 2012-12-19 13:23:41.625 354 12718.35 14.53 54798.32 88888.00 2012-12-19 13:23:41.750 354 12718.45 14.53 54798.32 88888.00 2012-12-19 13:23:41.875 354 12718.50 14.50 54798.32 88888.00 2012-12-19 13:23:42.000 354 12718.45 14.50 54798.30 88888.00 2012-12-19 13:23:42.125 354 12718.40 14.53 54798.35 88888.00 2012-12-19 13:23:42.250 354 12718.38 14.53 54798.32 88888.00 2012-12-19 13:23:42.375 354 12718.40 14.53 54798.38 88888.00 2012-12-19 13:23:42.500 354 12718.33 14.55 54798.38 88888.00 2012-12-19 13:23:42.625 354 12718.30 14.53 54798.35 88888.00 2012-12-19 13:23:42.750 354 12718.33 14.53 54798.35 88888.00 2012-12-19 13:23:42.875 354 12718.40 14.53 54798.35 88888.00 2012-12-19 13:23:43.000 354 12718.40 14.50 54798.35 88888.00 2012-12-19 13:23:43.125 354 12718.40 14.50 54798.32 88888.00 2012-12-19 13:23:43.250 354 12718.45 14.50 54798.35 88888.00 2012-12-19 13:23:43.375 354 12718.48 14.50 54798.32 88888.00 2012-12-19 13:23:43.500 354 12718.48 14.50 54798.38 88888.00 2012-12-19 13:23:43.625 354 12718.42 14.50 54798.38 88888.00 2012-12-19 13:23:43.750 354 12718.38 14.53 54798.38 88888.00 2012-12-19 13:23:43.875 354 12718.33 14.53 54798.35 88888.00 2012-12-19 13:23:44.000 354 12718.35 14.53 54798.35 88888.00 2012-12-19 13:23:44.125 354 12718.42 14.50 54798.35 88888.00 2012-12-19 13:23:44.250 354 12718.40 14.50 54798.35 88888.00 2012-12-19 13:23:44.375 354 12718.42 14.55 54798.35 88888.00 2012-12-19 13:23:44.500 354 12718.42 14.57 54798.35 88888.00 2012-12-19 13:23:44.625 354 12718.40 14.53 54798.38 88888.00 2012-12-19 13:23:44.750 354 12718.35 14.50 54798.35 88888.00 2012-12-19 13:23:44.875 354 12718.38 14.53 54798.35 88888.00 2012-12-19 13:23:45.000 354 12718.40 14.53 54798.32 88888.00 2012-12-19 13:23:45.125 354 12718.42 14.50 54798.35 88888.00 2012-12-19 13:23:45.250 354 12718.35 14.53 54798.38 88888.00 2012-12-19 13:23:45.375 354 12718.33 14.53 54798.38 88888.00 2012-12-19 13:23:45.500 354 12718.40 14.50 54798.38 88888.00 2012-12-19 13:23:45.625 354 12718.40 14.50 54798.32 88888.00 2012-12-19 13:23:45.750 354 12718.35 14.50 54798.35 88888.00 2012-12-19 13:23:45.875 354 12718.38 14.47 54798.35 88888.00 2012-12-19 13:23:46.000 354 12718.35 14.50 54798.38 88888.00 2012-12-19 13:23:46.125 354 12718.38 14.53 54798.40 88888.00 2012-12-19 13:23:46.250 354 12718.33 14.50 54798.38 88888.00 2012-12-19 13:23:46.375 354 12718.38 14.53 54798.38 88888.00 2012-12-19 13:23:46.500 354 12718.40 14.55 54798.38 88888.00 2012-12-19 13:23:46.625 354 12718.42 14.53 54798.35 88888.00 2012-12-19 13:23:46.750 354 12718.40 14.53 54798.35 88888.00 2012-12-19 13:23:46.875 354 12718.40 14.47 54798.35 88888.00 2012-12-19 13:23:47.000 354 12718.38 14.47 54798.38 88888.00 2012-12-19 13:23:47.125 354 12718.38 14.50 54798.38 88888.00 2012-12-19 13:23:47.250 354 12718.35 14.50 54798.38 88888.00 2012-12-19 13:23:47.375 354 12718.35 14.50 54798.38 88888.00 2012-12-19 13:23:47.500 354 12718.35 14.50 54798.32 88888.00 2012-12-19 13:23:47.625 354 12718.30 14.50 54798.35 88888.00 2012-12-19 13:23:47.750 354 12718.33 14.53 54798.40 88888.00 2012-12-19 13:23:47.875 354 12718.33 14.50 54798.38 88888.00 2012-12-19 13:23:48.000 354 12718.38 14.47 54798.38 88888.00 2012-12-19 13:23:48.125 354 12718.38 14.50 54798.40 88888.00 2012-12-19 13:23:48.250 354 12718.40 14.47 54798.40 88888.00 2012-12-19 13:23:48.375 354 12718.45 14.47 54798.35 88888.00 2012-12-19 13:23:48.500 354 12718.38 14.47 54798.38 88888.00 2012-12-19 13:23:48.625 354 12718.27 14.47 54798.35 88888.00 2012-12-19 13:23:48.750 354 12718.38 14.50 54798.35 88888.00 2012-12-19 13:23:48.875 354 12718.40 14.53 54798.35 88888.00 2012-12-19 13:23:49.000 354 12718.35 14.47 54798.35 88888.00 2012-12-19 13:23:49.125 354 12718.33 14.45 54798.30 88888.00 2012-12-19 13:23:49.250 354 12718.27 14.45 54798.30 88888.00 2012-12-19 13:23:49.375 354 12718.25 14.47 54798.30 88888.00 2012-12-19 13:23:49.500 354 12718.27 14.47 54798.35 88888.00 2012-12-19 13:23:49.625 354 12718.35 14.50 54798.35 88888.00 2012-12-19 13:23:49.750 354 12718.38 14.47 54798.35 88888.00 2012-12-19 13:23:49.875 354 12718.35 14.50 54798.38 88888.00 2012-12-19 13:23:50.000 354 12718.38 14.50 54798.35 88888.00 2012-12-19 13:23:50.125 354 12718.38 14.47 54798.40 88888.00 2012-12-19 13:23:50.250 354 12718.35 14.45 54798.35 88888.00 2012-12-19 13:23:50.375 354 12718.33 14.45 54798.32 88888.00 2012-12-19 13:23:50.500 354 12718.33 14.43 54798.32 88888.00 2012-12-19 13:23:50.625 354 12718.40 14.47 54798.35 88888.00 2012-12-19 13:23:50.750 354 12718.40 14.47 54798.38 88888.00 2012-12-19 13:23:50.875 354 12718.35 14.47 54798.35 88888.00 2012-12-19 13:23:51.000 354 12718.33 14.45 54798.35 88888.00 2012-12-19 13:23:51.125 354 12718.35 14.47 54798.35 88888.00 2012-12-19 13:23:51.250 354 12718.27 14.47 54798.35 88888.00 2012-12-19 13:23:51.375 354 12718.30 14.47 54798.38 88888.00 2012-12-19 13:23:51.500 354 12718.40 14.47 54798.35 88888.00 2012-12-19 13:23:51.625 354 12718.40 14.45 54798.38 88888.00 2012-12-19 13:23:51.750 354 12718.42 14.45 54798.38 88888.00 2012-12-19 13:23:51.875 354 12718.40 14.45 54798.35 88888.00 2012-12-19 13:23:52.000 354 12718.30 14.45 54798.35 88888.00 2012-12-19 13:23:52.125 354 12718.30 14.47 54798.32 88888.00 2012-12-19 13:23:52.250 354 12718.38 14.45 54798.40 88888.00 2012-12-19 13:23:52.375 354 12718.45 14.45 54798.40 88888.00 2012-12-19 13:23:52.500 354 12718.45 14.45 54798.38 88888.00 2012-12-19 13:23:52.625 354 12718.40 14.45 54798.35 88888.00 2012-12-19 13:23:52.750 354 12718.40 14.43 54798.35 88888.00 2012-12-19 13:23:52.875 354 12718.48 14.45 54798.35 88888.00 2012-12-19 13:23:53.000 354 12718.45 14.45 54798.35 88888.00 2012-12-19 13:23:53.125 354 12718.42 14.45 54798.38 88888.00 2012-12-19 13:23:53.250 354 12718.40 14.43 54798.38 88888.00 2012-12-19 13:23:53.375 354 12718.35 14.45 54798.38 88888.00 2012-12-19 13:23:53.500 354 12718.30 14.45 54798.35 88888.00 2012-12-19 13:23:53.625 354 12718.33 14.45 54798.38 88888.00 2012-12-19 13:23:53.750 354 12718.30 14.47 54798.38 88888.00 2012-12-19 13:23:53.875 354 12718.38 14.45 54798.38 88888.00 2012-12-19 13:23:54.000 354 12718.45 14.43 54798.38 88888.00 2012-12-19 13:23:54.125 354 12718.42 14.43 54798.38 88888.00 2012-12-19 13:23:54.250 354 12718.38 14.45 54798.38 88888.00 2012-12-19 13:23:54.375 354 12718.42 14.45 54798.35 88888.00 2012-12-19 13:23:54.500 354 12718.40 14.43 54798.35 88888.00 2012-12-19 13:23:54.625 354 12718.38 14.45 54798.35 88888.00 2012-12-19 13:23:54.750 354 12718.38 14.43 54798.38 88888.00 2012-12-19 13:23:54.875 354 12718.40 14.43 54798.35 88888.00 2012-12-19 13:23:55.000 354 12718.42 14.40 54798.32 88888.00 2012-12-19 13:23:55.125 354 12718.42 14.40 54798.35 88888.00 2012-12-19 13:23:55.250 354 12718.38 14.38 54798.35 88888.00 2012-12-19 13:23:55.375 354 12718.38 14.40 54798.32 88888.00 2012-12-19 13:23:55.500 354 12718.40 14.40 54798.35 88888.00 2012-12-19 13:23:55.625 354 12718.42 14.43 54798.32 88888.00 2012-12-19 13:23:55.750 354 12718.38 14.40 54798.30 88888.00 2012-12-19 13:23:55.875 354 12718.40 14.43 54798.35 88888.00 2012-12-19 13:23:56.000 354 12718.42 14.43 54798.35 88888.00 2012-12-19 13:23:56.125 354 12718.40 14.43 54798.32 88888.00 2012-12-19 13:23:56.250 354 12718.33 14.38 54798.35 88888.00 2012-12-19 13:23:56.375 354 12718.33 14.40 54798.30 88888.00 2012-12-19 13:23:56.500 354 12718.30 14.35 54798.32 88888.00 2012-12-19 13:23:56.625 354 12718.30 14.43 54798.32 88888.00 2012-12-19 13:23:56.750 354 12718.33 14.40 54798.35 88888.00 2012-12-19 13:23:56.875 354 12718.40 14.40 54798.35 88888.00 2012-12-19 13:23:57.000 354 12718.50 14.38 54798.32 88888.00 2012-12-19 13:23:57.125 354 12718.48 14.38 54798.35 88888.00 2012-12-19 13:23:57.250 354 12718.40 14.35 54798.35 88888.00 2012-12-19 13:23:57.375 354 12718.38 14.32 54798.30 88888.00 2012-12-19 13:23:57.500 354 12718.42 14.38 54798.32 88888.00 2012-12-19 13:23:57.625 354 12718.40 14.38 54798.35 88888.00 2012-12-19 13:23:57.750 354 12718.35 14.38 54798.38 88888.00 2012-12-19 13:23:57.875 354 12718.35 14.40 54798.38 88888.00 2012-12-19 13:23:58.000 354 12718.42 14.38 54798.38 88888.00 2012-12-19 13:23:58.125 354 12718.50 14.38 54798.35 88888.00 2012-12-19 13:23:58.250 354 12718.50 14.35 54798.32 88888.00 2012-12-19 13:23:58.375 354 12718.48 14.32 54798.32 88888.00 2012-12-19 13:23:58.500 354 12718.42 14.35 54798.32 88888.00 2012-12-19 13:23:58.625 354 12718.42 14.32 54798.32 88888.00 2012-12-19 13:23:58.750 354 12718.42 14.32 54798.32 88888.00 2012-12-19 13:23:58.875 354 12718.45 14.35 54798.32 88888.00 2012-12-19 13:23:59.000 354 12718.48 14.35 54798.35 88888.00 2012-12-19 13:23:59.125 354 12718.48 14.32 54798.35 88888.00 2012-12-19 13:23:59.250 354 12718.40 14.30 54798.35 88888.00 2012-12-19 13:23:59.375 354 12718.40 14.32 54798.32 88888.00 2012-12-19 13:23:59.500 354 12718.40 14.32 54798.32 88888.00 2012-12-19 13:23:59.625 354 12718.38 14.35 54798.35 88888.00 2012-12-19 13:23:59.750 354 12718.35 14.35 54798.35 88888.00 2012-12-19 13:23:59.875 354 12718.35 14.32 54798.35 88888.00 2012-12-19 13:24:00.000 354 12718.38 14.32 54798.32 88888.00 2012-12-19 13:24:00.125 354 12718.42 14.32 54798.35 88888.00 2012-12-19 13:24:00.250 354 12718.38 14.30 54798.38 88888.00 2012-12-19 13:24:00.375 354 12718.35 14.35 54798.40 88888.00 2012-12-19 13:24:00.500 354 12718.38 14.28 54798.43 88888.00 2012-12-19 13:24:00.625 354 12718.33 14.30 54798.38 88888.00 2012-12-19 13:24:00.750 354 12718.33 14.28 54798.32 88888.00 2012-12-19 13:24:00.875 354 12718.30 14.30 54798.35 88888.00 2012-12-19 13:24:01.000 354 12718.33 14.30 54798.38 88888.00 2012-12-19 13:24:01.125 354 12718.38 14.30 54798.40 88888.00 2012-12-19 13:24:01.250 354 12718.40 14.30 54798.40 88888.00 2012-12-19 13:24:01.375 354 12718.40 14.30 54798.40 88888.00 2012-12-19 13:24:01.500 354 12718.38 14.25 54798.40 88888.00 2012-12-19 13:24:01.625 354 12718.30 14.30 54798.40 88888.00 2012-12-19 13:24:01.750 354 12718.30 14.28 54798.35 88888.00 2012-12-19 13:24:01.875 354 12718.30 14.30 54798.38 88888.00 2012-12-19 13:24:02.000 354 12718.30 14.25 54798.35 88888.00 2012-12-19 13:24:02.125 354 12718.38 14.22 54798.35 88888.00 2012-12-19 13:24:02.250 354 12718.33 14.22 54798.35 88888.00 2012-12-19 13:24:02.375 354 12718.30 14.25 54798.38 88888.00 2012-12-19 13:24:02.500 354 12718.38 14.25 54798.38 88888.00 2012-12-19 13:24:02.625 354 12718.38 14.25 54798.40 88888.00 2012-12-19 13:24:02.750 354 12718.38 14.28 54798.38 88888.00 2012-12-19 13:24:02.875 354 12718.40 14.28 54798.38 88888.00 2012-12-19 13:24:03.000 354 12718.42 14.25 54798.35 88888.00 2012-12-19 13:24:03.125 354 12718.42 14.22 54798.40 88888.00 2012-12-19 13:24:03.250 354 12718.45 14.20 54798.38 88888.00 2012-12-19 13:24:03.375 354 12718.48 14.22 54798.35 88888.00 2012-12-19 13:24:03.500 354 12718.42 14.20 54798.38 88888.00 2012-12-19 13:24:03.625 354 12718.38 14.22 54798.38 88888.00 2012-12-19 13:24:03.750 354 12718.30 14.20 54798.40 88888.00 2012-12-19 13:24:03.875 354 12718.27 14.18 54798.40 88888.00 2012-12-19 13:24:04.000 354 12718.38 14.20 54798.38 88888.00 2012-12-19 13:24:04.125 354 12718.40 14.22 54798.40 88888.00 2012-12-19 13:24:04.250 354 12718.38 14.18 54798.40 88888.00 2012-12-19 13:24:04.375 354 12718.30 14.15 54798.38 88888.00 2012-12-19 13:24:04.500 354 12718.30 14.15 54798.32 88888.00 2012-12-19 13:24:04.625 354 12718.35 14.15 54798.35 88888.00 2012-12-19 13:24:04.750 354 12718.30 14.20 54798.38 88888.00 2012-12-19 13:24:04.875 354 12718.30 14.18 54798.35 88888.00 2012-12-19 13:24:05.000 354 12718.30 14.18 54798.32 88888.00 2012-12-19 13:24:05.125 354 12718.38 14.15 54798.35 88888.00 2012-12-19 13:24:05.250 354 12718.40 14.18 54798.35 88888.00 2012-12-19 13:24:05.375 354 12718.48 14.20 54798.38 88888.00 2012-12-19 13:24:05.500 354 12718.45 14.20 54798.38 88888.00 2012-12-19 13:24:05.625 354 12718.42 14.20 54798.32 88888.00 2012-12-19 13:24:05.750 354 12718.50 14.20 54798.38 88888.00 2012-12-19 13:24:05.875 354 12718.50 14.18 54798.40 88888.00 2012-12-19 13:24:06.000 354 12718.45 14.18 54798.40 88888.00 2012-12-19 13:24:06.125 354 12718.45 14.15 54798.38 88888.00 2012-12-19 13:24:06.250 354 12718.48 14.12 54798.40 88888.00 2012-12-19 13:24:06.375 354 12718.52 14.15 54798.40 88888.00 2012-12-19 13:24:06.500 354 12718.52 14.12 54798.38 88888.00 2012-12-19 13:24:06.625 354 12718.48 14.12 54798.35 88888.00 2012-12-19 13:24:06.750 354 12718.45 14.15 54798.38 88888.00 2012-12-19 13:24:06.875 354 12718.42 14.15 54798.35 88888.00 2012-12-19 13:24:07.000 354 12718.38 14.15 54798.35 88888.00 2012-12-19 13:24:07.125 354 12718.42 14.15 54798.38 88888.00 2012-12-19 13:24:07.250 354 12718.38 14.12 54798.38 88888.00 2012-12-19 13:24:07.375 354 12718.40 14.15 54798.38 88888.00 2012-12-19 13:24:07.500 354 12718.42 14.15 54798.38 88888.00 2012-12-19 13:24:07.625 354 12718.40 14.10 54798.38 88888.00 2012-12-19 13:24:07.750 354 12718.48 14.10 54798.38 88888.00 2012-12-19 13:24:07.875 354 12718.50 14.12 54798.35 88888.00 2012-12-19 13:24:08.000 354 12718.45 14.12 54798.38 88888.00 2012-12-19 13:24:08.125 354 12718.42 14.12 54798.38 88888.00 2012-12-19 13:24:08.250 354 12718.38 14.07 54798.35 88888.00 2012-12-19 13:24:08.375 354 12718.40 14.12 54798.40 88888.00 2012-12-19 13:24:08.500 354 12718.40 14.12 54798.38 88888.00 2012-12-19 13:24:08.625 354 12718.38 14.12 54798.35 88888.00 2012-12-19 13:24:08.750 354 12718.42 14.10 54798.35 88888.00 2012-12-19 13:24:08.875 354 12718.45 14.10 54798.40 88888.00 2012-12-19 13:24:09.000 354 12718.45 14.10 54798.38 88888.00 2012-12-19 13:24:09.125 354 12718.50 14.12 54798.40 88888.00 2012-12-19 13:24:09.250 354 12718.45 14.10 54798.40 88888.00 2012-12-19 13:24:09.375 354 12718.50 14.12 54798.40 88888.00 2012-12-19 13:24:09.500 354 12718.52 14.12 54798.35 88888.00 2012-12-19 13:24:09.625 354 12718.48 14.10 54798.38 88888.00 2012-12-19 13:24:09.750 354 12718.45 14.10 54798.38 88888.00 2012-12-19 13:24:09.875 354 12718.42 14.10 54798.38 88888.00 2012-12-19 13:24:10.000 354 12718.40 14.10 54798.40 88888.00 2012-12-19 13:24:10.125 354 12718.42 14.15 54798.40 88888.00 2012-12-19 13:24:10.250 354 12718.40 14.10 54798.38 88888.00 2012-12-19 13:24:10.375 354 12718.38 14.12 54798.38 88888.00 2012-12-19 13:24:10.500 354 12718.48 14.15 54798.40 88888.00 2012-12-19 13:24:10.625 354 12718.55 14.12 54798.40 88888.00 2012-12-19 13:24:10.750 354 12718.48 14.10 54798.40 88888.00 2012-12-19 13:24:10.875 354 12718.48 14.07 54798.38 88888.00 2012-12-19 13:24:11.000 354 12718.50 14.12 54798.35 88888.00 2012-12-19 13:24:11.125 354 12718.50 14.12 54798.38 88888.00 2012-12-19 13:24:11.250 354 12718.45 14.10 54798.40 88888.00 2012-12-19 13:24:11.375 354 12718.48 14.12 54798.38 88888.00 2012-12-19 13:24:11.500 354 12718.42 14.12 54798.38 88888.00 2012-12-19 13:24:11.625 354 12718.40 14.10 54798.38 88888.00 2012-12-19 13:24:11.750 354 12718.40 14.07 54798.35 88888.00 2012-12-19 13:24:11.875 354 12718.45 14.10 54798.35 88888.00 2012-12-19 13:24:12.000 354 12718.52 14.05 54798.38 88888.00 2012-12-19 13:24:12.125 354 12718.52 14.07 54798.35 88888.00 2012-12-19 13:24:12.250 354 12718.55 14.07 54798.35 88888.00 2012-12-19 13:24:12.375 354 12718.60 14.10 54798.35 88888.00 2012-12-19 13:24:12.500 354 12718.58 14.05 54798.35 88888.00 2012-12-19 13:24:12.625 354 12718.55 14.07 54798.35 88888.00 2012-12-19 13:24:12.750 354 12718.52 14.10 54798.38 88888.00 2012-12-19 13:24:12.875 354 12718.52 14.12 54798.38 88888.00 2012-12-19 13:24:13.000 354 12718.50 14.07 54798.38 88888.00 2012-12-19 13:24:13.125 354 12718.48 14.07 54798.40 88888.00 2012-12-19 13:24:13.250 354 12718.42 14.07 54798.35 88888.00 2012-12-19 13:24:13.375 354 12718.45 14.12 54798.35 88888.00 2012-12-19 13:24:13.500 354 12718.50 14.12 54798.40 88888.00 2012-12-19 13:24:13.625 354 12718.55 14.10 54798.35 88888.00 2012-12-19 13:24:13.750 354 12718.50 14.05 54798.35 88888.00 2012-12-19 13:24:13.875 354 12718.50 14.10 54798.40 88888.00 2012-12-19 13:24:14.000 354 12718.48 14.12 54798.43 88888.00 2012-12-19 13:24:14.125 354 12718.42 14.12 54798.43 88888.00 2012-12-19 13:24:14.250 354 12718.42 14.07 54798.43 88888.00 2012-12-19 13:24:14.375 354 12718.45 14.05 54798.38 88888.00 2012-12-19 13:24:14.500 354 12718.40 14.05 54798.38 88888.00 2012-12-19 13:24:14.625 354 12718.42 14.05 54798.38 88888.00 2012-12-19 13:24:14.750 354 12718.50 14.10 54798.38 88888.00 2012-12-19 13:24:14.875 354 12718.50 14.10 54798.38 88888.00 2012-12-19 13:24:15.000 354 12718.50 14.10 54798.35 88888.00 2012-12-19 13:24:15.125 354 12718.50 14.12 54798.38 88888.00 2012-12-19 13:24:15.250 354 12718.50 14.07 54798.38 88888.00 2012-12-19 13:24:15.375 354 12718.52 14.07 54798.32 88888.00 2012-12-19 13:24:15.500 354 12718.52 14.05 54798.32 88888.00 2012-12-19 13:24:15.625 354 12718.55 14.05 54798.35 88888.00 2012-12-19 13:24:15.750 354 12718.58 14.10 54798.35 88888.00 2012-12-19 13:24:15.875 354 12718.50 14.10 54798.38 88888.00 2012-12-19 13:24:16.000 354 12718.42 14.05 54798.38 88888.00 2012-12-19 13:24:16.125 354 12718.48 14.10 54798.43 88888.00 2012-12-19 13:24:16.250 354 12718.50 14.10 54798.40 88888.00 2012-12-19 13:24:16.375 354 12718.48 14.07 54798.40 88888.00 2012-12-19 13:24:16.500 354 12718.48 14.07 54798.38 88888.00 2012-12-19 13:24:16.625 354 12718.52 14.07 54798.40 88888.00 2012-12-19 13:24:16.750 354 12718.50 14.05 54798.40 88888.00 2012-12-19 13:24:16.875 354 12718.48 14.05 54798.38 88888.00 2012-12-19 13:24:17.000 354 12718.50 14.05 54798.35 88888.00 2012-12-19 13:24:17.125 354 12718.52 14.07 54798.35 88888.00 2012-12-19 13:24:17.250 354 12718.52 14.07 54798.35 88888.00 2012-12-19 13:24:17.375 354 12718.55 14.07 54798.35 88888.00 2012-12-19 13:24:17.500 354 12718.48 14.05 54798.35 88888.00 2012-12-19 13:24:17.625 354 12718.48 14.07 54798.38 88888.00 2012-12-19 13:24:17.750 354 12718.52 14.07 54798.38 88888.00 2012-12-19 13:24:17.875 354 12718.52 14.07 54798.32 88888.00 2012-12-19 13:24:18.000 354 12718.58 14.07 54798.30 88888.00 2012-12-19 13:24:18.125 354 12718.55 14.07 54798.32 88888.00 2012-12-19 13:24:18.250 354 12718.55 14.05 54798.32 88888.00 2012-12-19 13:24:18.375 354 12718.58 14.05 54798.35 88888.00 2012-12-19 13:24:18.500 354 12718.60 14.07 54798.35 88888.00 2012-12-19 13:24:18.625 354 12718.55 14.05 54798.35 88888.00 2012-12-19 13:24:18.750 354 12718.52 14.05 54798.35 88888.00 2012-12-19 13:24:18.875 354 12718.52 14.05 54798.35 88888.00 2012-12-19 13:24:19.000 354 12718.55 14.05 54798.32 88888.00 2012-12-19 13:24:19.125 354 12718.58 14.05 54798.30 88888.00 2012-12-19 13:24:19.250 354 12718.58 14.03 54798.35 88888.00 2012-12-19 13:24:19.375 354 12718.55 14.03 54798.32 88888.00 2012-12-19 13:24:19.500 354 12718.55 14.05 54798.30 88888.00 2012-12-19 13:24:19.625 354 12718.50 14.03 54798.32 88888.00 2012-12-19 13:24:19.750 354 12718.45 14.03 54798.38 88888.00 2012-12-19 13:24:19.875 354 12718.48 14.03 54798.35 88888.00 2012-12-19 13:24:20.000 354 12718.52 14.00 54798.32 88888.00 2012-12-19 13:24:20.125 354 12718.52 14.00 54798.35 88888.00 2012-12-19 13:24:20.250 354 12718.55 14.00 54798.35 88888.00 2012-12-19 13:24:20.375 354 12718.58 14.00 54798.30 88888.00 2012-12-19 13:24:20.500 354 12718.52 14.00 54798.32 88888.00 2012-12-19 13:24:20.625 354 12718.55 14.00 54798.38 88888.00 2012-12-19 13:24:20.750 354 12718.50 14.00 54798.32 88888.00 2012-12-19 13:24:20.875 354 12718.50 14.00 54798.35 88888.00 2012-12-19 13:24:21.000 354 12718.50 14.00 54798.32 88888.00 2012-12-19 13:24:21.125 354 12718.50 14.03 54798.38 88888.00 2012-12-19 13:24:21.250 354 12718.55 14.00 54798.35 88888.00 2012-12-19 13:24:21.375 354 12718.50 14.03 54798.32 88888.00 2012-12-19 13:24:21.500 354 12718.48 14.05 54798.38 88888.00 2012-12-19 13:24:21.625 354 12718.48 14.03 54798.38 88888.00 2012-12-19 13:24:21.750 354 12718.48 14.03 54798.35 88888.00 2012-12-19 13:24:21.875 354 12718.48 14.00 54798.38 88888.00 2012-12-19 13:24:22.000 354 12718.42 13.97 54798.35 88888.00 2012-12-19 13:24:22.125 354 12718.42 14.00 54798.38 88888.00 2012-12-19 13:24:22.250 354 12718.50 13.97 54798.38 88888.00 2012-12-19 13:24:22.375 354 12718.50 13.95 54798.35 88888.00 2012-12-19 13:24:22.500 354 12718.50 14.00 54798.35 88888.00 2012-12-19 13:24:22.625 354 12718.40 14.00 54798.38 88888.00 2012-12-19 13:24:22.750 354 12718.40 13.97 54798.35 88888.00 2012-12-19 13:24:22.875 354 12718.40 13.97 54798.38 88888.00 2012-12-19 13:24:23.000 354 12718.38 13.93 54798.32 88888.00 2012-12-19 13:24:23.125 354 12718.38 13.93 54798.35 88888.00 2012-12-19 13:24:23.250 354 12718.40 13.95 54798.35 88888.00 2012-12-19 13:24:23.375 354 12718.48 13.95 54798.38 88888.00 2012-12-19 13:24:23.500 354 12718.45 13.95 54798.35 88888.00 2012-12-19 13:24:23.625 354 12718.42 13.95 54798.38 88888.00 2012-12-19 13:24:23.750 354 12718.42 13.97 54798.38 88888.00 2012-12-19 13:24:23.875 354 12718.45 13.97 54798.40 88888.00 2012-12-19 13:24:24.000 354 12718.42 13.97 54798.40 88888.00 2012-12-19 13:24:24.125 354 12718.38 13.95 54798.38 88888.00 2012-12-19 13:24:24.250 354 12718.35 13.97 54798.38 88888.00 2012-12-19 13:24:24.375 354 12718.38 13.93 54798.35 88888.00 2012-12-19 13:24:24.500 354 12718.38 13.95 54798.35 88888.00 2012-12-19 13:24:24.625 354 12718.42 13.97 54798.40 88888.00 2012-12-19 13:24:24.750 354 12718.42 13.95 54798.38 88888.00 2012-12-19 13:24:24.875 354 12718.40 13.95 54798.38 88888.00 2012-12-19 13:24:25.000 354 12718.35 13.93 54798.38 88888.00 2012-12-19 13:24:25.125 354 12718.40 13.93 54798.38 88888.00 2012-12-19 13:24:25.250 354 12718.45 13.93 54798.38 88888.00 2012-12-19 13:24:25.375 354 12718.45 13.93 54798.35 88888.00 2012-12-19 13:24:25.500 354 12718.38 13.90 54798.38 88888.00 2012-12-19 13:24:25.625 354 12718.38 13.93 54798.40 88888.00 2012-12-19 13:24:25.750 354 12718.40 13.93 54798.38 88888.00 2012-12-19 13:24:25.875 354 12718.35 13.93 54798.38 88888.00 2012-12-19 13:24:26.000 354 12718.35 13.90 54798.38 88888.00 2012-12-19 13:24:26.125 354 12718.40 13.93 54798.40 88888.00 2012-12-19 13:24:26.250 354 12718.40 13.93 54798.43 88888.00 2012-12-19 13:24:26.375 354 12718.35 13.93 54798.40 88888.00 2012-12-19 13:24:26.500 354 12718.30 13.93 54798.40 88888.00 2012-12-19 13:24:26.625 354 12718.33 13.93 54798.38 88888.00 2012-12-19 13:24:26.750 354 12718.35 13.93 54798.38 88888.00 2012-12-19 13:24:26.875 354 12718.35 13.93 54798.40 88888.00 2012-12-19 13:24:27.000 354 12718.30 13.95 54798.40 88888.00 2012-12-19 13:24:27.125 354 12718.30 13.93 54798.40 88888.00 2012-12-19 13:24:27.250 354 12718.33 13.93 54798.38 88888.00 2012-12-19 13:24:27.375 354 12718.40 13.93 54798.38 88888.00 2012-12-19 13:24:27.500 354 12718.30 13.93 54798.35 88888.00 2012-12-19 13:24:27.625 354 12718.30 13.90 54798.38 88888.00 2012-12-19 13:24:27.750 354 12718.30 13.93 54798.38 88888.00 2012-12-19 13:24:27.875 354 12718.33 13.93 54798.35 88888.00 2012-12-19 13:24:28.000 354 12718.35 13.90 54798.38 88888.00 2012-12-19 13:24:28.125 354 12718.35 13.90 54798.40 88888.00 2012-12-19 13:24:28.250 354 12718.33 13.88 54798.40 88888.00 2012-12-19 13:24:28.375 354 12718.38 13.85 54798.38 88888.00 2012-12-19 13:24:28.500 354 12718.38 13.88 54798.38 88888.00 2012-12-19 13:24:28.625 354 12718.35 13.93 54798.40 88888.00 2012-12-19 13:24:28.750 354 12718.27 13.90 54798.38 88888.00 2012-12-19 13:24:28.875 354 12718.25 13.90 54798.40 88888.00 2012-12-19 13:24:29.000 354 12718.30 13.90 54798.40 88888.00 2012-12-19 13:24:29.125 354 12718.35 13.90 54798.40 88888.00 2012-12-19 13:24:29.250 354 12718.33 13.90 54798.40 88888.00 2012-12-19 13:24:29.375 354 12718.35 13.90 54798.40 88888.00 2012-12-19 13:24:29.500 354 12718.38 13.90 54798.40 88888.00 2012-12-19 13:24:29.625 354 12718.33 13.90 54798.43 88888.00 2012-12-19 13:24:29.750 354 12718.30 13.88 54798.40 88888.00 2012-12-19 13:24:29.875 354 12718.25 13.90 54798.38 88888.00 2012-12-19 13:24:30.000 354 12718.23 13.88 54798.40 88888.00 2012-12-19 13:24:30.125 354 12718.17 13.85 54798.43 88888.00 2012-12-19 13:24:30.250 354 12718.27 13.88 54798.38 88888.00 2012-12-19 13:24:30.375 354 12718.30 13.85 54798.35 88888.00 2012-12-19 13:24:30.500 354 12718.27 13.88 54798.40 88888.00 2012-12-19 13:24:30.625 354 12718.17 13.88 54798.43 88888.00 2012-12-19 13:24:30.750 354 12718.23 13.90 54798.43 88888.00 2012-12-19 13:24:30.875 354 12718.27 13.88 54798.43 88888.00 2012-12-19 13:24:31.000 354 12718.23 13.88 54798.40 88888.00 2012-12-19 13:24:31.125 354 12718.17 13.88 54798.38 88888.00 2012-12-19 13:24:31.250 354 12718.23 13.88 54798.38 88888.00 2012-12-19 13:24:31.375 354 12718.27 13.93 54798.40 88888.00 2012-12-19 13:24:31.500 354 12718.25 13.90 54798.38 88888.00 2012-12-19 13:24:31.625 354 12718.17 13.88 54798.40 88888.00 2012-12-19 13:24:31.750 354 12718.15 13.88 54798.38 88888.00 2012-12-19 13:24:31.875 354 12718.25 13.88 54798.40 88888.00 2012-12-19 13:24:32.000 354 12718.23 13.88 54798.38 88888.00 2012-12-19 13:24:32.125 354 12718.17 13.88 54798.38 88888.00 2012-12-19 13:24:32.250 354 12718.25 13.85 54798.43 88888.00 2012-12-19 13:24:32.375 354 12718.27 13.85 54798.40 88888.00 2012-12-19 13:24:32.500 354 12718.23 13.88 54798.38 88888.00 2012-12-19 13:24:32.625 354 12718.12 13.88 54798.40 88888.00 2012-12-19 13:24:32.750 354 12718.10 13.88 54798.38 88888.00 2012-12-19 13:24:32.875 354 12718.10 13.85 54798.40 88888.00 2012-12-19 13:24:33.000 354 12718.20 13.88 54798.38 88888.00 2012-12-19 13:24:33.125 354 12718.17 13.85 54798.38 88888.00 2012-12-19 13:24:33.250 354 12718.17 13.85 54798.40 88888.00 2012-12-19 13:24:33.375 354 12718.23 13.85 54798.40 88888.00 2012-12-19 13:24:33.500 354 12718.23 13.88 54798.40 88888.00 2012-12-19 13:24:33.625 354 12718.23 13.90 54798.43 88888.00 2012-12-19 13:24:33.750 354 12718.25 13.88 54798.40 88888.00 2012-12-19 13:24:33.875 354 12718.20 13.88 54798.43 88888.00 2012-12-19 13:24:34.000 354 12718.12 13.88 54798.43 88888.00 2012-12-19 13:24:34.125 354 12718.17 13.90 54798.43 88888.00 2012-12-19 13:24:34.250 354 12718.15 13.88 54798.40 88888.00 2012-12-19 13:24:34.375 354 12718.15 13.85 54798.40 88888.00 2012-12-19 13:24:34.500 354 12718.15 13.85 54798.40 88888.00 2012-12-19 13:24:34.625 354 12718.23 13.85 54798.38 88888.00 2012-12-19 13:24:34.750 354 12718.20 13.85 54798.35 88888.00 2012-12-19 13:24:34.875 354 12718.12 13.88 54798.40 88888.00 2012-12-19 13:24:35.000 354 12718.12 13.88 54798.40 88888.00 2012-12-19 13:24:35.125 354 12718.12 13.88 54798.43 88888.00 2012-12-19 13:24:35.250 354 12718.15 13.85 54798.43 88888.00 2012-12-19 13:24:35.375 354 12718.17 13.82 54798.40 88888.00 2012-12-19 13:24:35.500 354 12718.15 13.88 54798.40 88888.00 2012-12-19 13:24:35.625 354 12718.12 13.88 54798.40 88888.00 2012-12-19 13:24:35.750 354 12718.12 13.85 54798.40 88888.00 2012-12-19 13:24:35.875 354 12718.15 13.88 54798.38 88888.00 2012-12-19 13:24:36.000 354 12718.23 13.85 54798.40 88888.00 2012-12-19 13:24:36.125 354 12718.25 13.93 54798.43 88888.00 2012-12-19 13:24:36.250 354 12718.23 13.88 54798.40 88888.00 2012-12-19 13:24:36.375 354 12718.20 13.85 54798.40 88888.00 2012-12-19 13:24:36.500 354 12718.20 13.88 54798.40 88888.00 2012-12-19 13:24:36.625 354 12718.17 13.90 54798.40 88888.00 2012-12-19 13:24:36.750 354 12718.12 13.90 54798.43 88888.00 2012-12-19 13:24:36.875 354 12718.12 13.88 54798.45 88888.00 2012-12-19 13:24:37.000 354 12718.10 13.85 54798.43 88888.00 2012-12-19 13:24:37.125 354 12718.10 13.85 54798.45 88888.00 2012-12-19 13:24:37.250 354 12718.12 13.82 54798.43 88888.00 2012-12-19 13:24:37.375 354 12718.10 13.85 54798.43 88888.00 2012-12-19 13:24:37.500 354 12718.12 13.88 54798.43 88888.00 2012-12-19 13:24:37.625 354 12718.15 13.85 54798.45 88888.00 2012-12-19 13:24:37.750 354 12718.15 13.88 54798.43 88888.00 2012-12-19 13:24:37.875 354 12718.12 13.90 54798.43 88888.00 2012-12-19 13:24:38.000 354 12718.10 13.90 54798.38 88888.00 2012-12-19 13:24:38.125 354 12718.12 13.85 54798.40 88888.00 2012-12-19 13:24:38.250 354 12718.17 13.88 54798.40 88888.00 2012-12-19 13:24:38.375 354 12718.15 13.88 54798.40 88888.00 2012-12-19 13:24:38.500 354 12718.10 13.88 54798.40 88888.00 2012-12-19 13:24:38.625 354 12718.08 13.90 54798.43 88888.00 2012-12-19 13:24:38.750 354 12718.12 13.90 54798.45 88888.00 2012-12-19 13:24:38.875 354 12718.08 13.88 54798.45 88888.00 2012-12-19 13:24:39.000 354 12718.08 13.85 54798.43 88888.00 2012-12-19 13:24:39.125 354 12718.12 13.88 54798.45 88888.00 2012-12-19 13:24:39.250 354 12718.15 13.88 54798.45 88888.00 2012-12-19 13:24:39.375 354 12718.15 13.88 54798.43 88888.00 2012-12-19 13:24:39.500 354 12718.05 13.88 54798.43 88888.00 2012-12-19 13:24:39.625 354 12718.05 13.90 54798.43 88888.00 2012-12-19 13:24:39.750 354 12718.10 13.85 54798.43 88888.00 2012-12-19 13:24:39.875 354 12718.17 13.88 54798.43 88888.00 2012-12-19 13:24:40.000 354 12718.12 13.88 54798.38 88888.00 2012-12-19 13:24:40.125 354 12718.12 13.88 54798.43 88888.00 2012-12-19 13:24:40.250 354 12718.15 13.82 54798.43 88888.00 2012-12-19 13:24:40.375 354 12718.17 13.82 54798.43 88888.00 2012-12-19 13:24:40.500 354 12718.12 13.85 54798.40 88888.00 2012-12-19 13:24:40.625 354 12718.08 13.85 54798.43 88888.00 2012-12-19 13:24:40.750 354 12718.12 13.82 54798.43 88888.00 2012-12-19 13:24:40.875 354 12718.12 13.85 54798.45 88888.00 2012-12-19 13:24:41.000 354 12718.05 13.82 54798.43 88888.00 2012-12-19 13:24:41.125 354 12718.08 13.88 54798.43 88888.00 2012-12-19 13:24:41.250 354 12718.12 13.85 54798.47 88888.00 2012-12-19 13:24:41.375 354 12718.15 13.88 54798.45 88888.00 2012-12-19 13:24:41.500 354 12718.10 13.88 54798.43 88888.00 2012-12-19 13:24:41.625 354 12718.12 13.85 54798.40 88888.00 2012-12-19 13:24:41.750 354 12718.15 13.90 54798.43 88888.00 2012-12-19 13:24:41.875 354 12718.15 13.90 54798.43 88888.00 2012-12-19 13:24:42.000 354 12718.17 13.88 54798.43 88888.00 2012-12-19 13:24:42.125 354 12718.23 13.88 54798.43 88888.00 2012-12-19 13:24:42.250 354 12718.17 13.88 54798.43 88888.00 2012-12-19 13:24:42.375 354 12718.17 13.90 54798.45 88888.00 2012-12-19 13:24:42.500 354 12718.12 13.90 54798.45 88888.00 2012-12-19 13:24:42.625 354 12718.15 13.90 54798.43 88888.00 2012-12-19 13:24:42.750 354 12718.10 13.90 54798.43 88888.00 2012-12-19 13:24:42.875 354 12718.12 13.90 54798.43 88888.00 2012-12-19 13:24:43.000 354 12718.17 13.88 54798.43 88888.00 2012-12-19 13:24:43.125 354 12718.17 13.88 54798.47 88888.00 2012-12-19 13:24:43.250 354 12718.02 13.88 54798.45 88888.00 2012-12-19 13:24:43.375 354 12718.00 13.90 54798.45 88888.00 2012-12-19 13:24:43.500 354 12718.00 13.90 54798.43 88888.00 2012-12-19 13:24:43.625 354 12718.08 13.93 54798.45 88888.00 2012-12-19 13:24:43.750 354 12718.15 13.88 54798.43 88888.00 2012-12-19 13:24:43.875 354 12718.12 13.85 54798.43 88888.00 2012-12-19 13:24:44.000 354 12718.05 13.85 54798.40 88888.00 2012-12-19 13:24:44.125 354 12718.02 13.85 54798.43 88888.00 2012-12-19 13:24:44.250 354 12718.05 13.85 54798.45 88888.00 2012-12-19 13:24:44.375 354 12718.05 13.82 54798.43 88888.00 2012-12-19 13:24:44.500 354 12718.05 13.82 54798.40 88888.00 2012-12-19 13:24:44.625 354 12718.05 13.85 54798.45 88888.00 2012-12-19 13:24:44.750 354 12718.02 13.85 54798.43 88888.00 2012-12-19 13:24:44.875 354 12718.02 13.80 54798.40 88888.00 2012-12-19 13:24:45.000 354 12718.08 13.80 54798.40 88888.00 2012-12-19 13:24:45.125 354 12718.12 13.85 54798.40 88888.00 2012-12-19 13:24:45.250 354 12718.10 13.85 54798.43 88888.00 2012-12-19 13:24:45.375 354 12718.08 13.85 54798.43 88888.00 2012-12-19 13:24:45.500 354 12718.05 13.85 54798.40 88888.00 2012-12-19 13:24:45.625 354 12718.08 13.82 54798.40 88888.00 2012-12-19 13:24:45.750 354 12718.10 13.80 54798.38 88888.00 2012-12-19 13:24:45.875 354 12718.12 13.82 54798.40 88888.00 2012-12-19 13:24:46.000 354 12718.08 13.82 54798.40 88888.00 2012-12-19 13:24:46.125 354 12718.12 13.85 54798.43 88888.00 2012-12-19 13:24:46.250 354 12718.08 13.80 54798.43 88888.00 2012-12-19 13:24:46.375 354 12718.05 13.80 54798.40 88888.00 2012-12-19 13:24:46.500 354 12718.05 13.80 54798.38 88888.00 2012-12-19 13:24:46.625 354 12718.05 13.80 54798.43 88888.00 2012-12-19 13:24:46.750 354 12718.02 13.78 54798.43 88888.00 2012-12-19 13:24:46.875 354 12718.02 13.78 54798.45 88888.00 2012-12-19 13:24:47.000 354 12718.10 13.78 54798.45 88888.00 2012-12-19 13:24:47.125 354 12718.12 13.80 54798.43 88888.00 2012-12-19 13:24:47.250 354 12718.10 13.80 54798.45 88888.00 2012-12-19 13:24:47.375 354 12718.05 13.85 54798.45 88888.00 2012-12-19 13:24:47.500 354 12718.02 13.80 54798.45 88888.00 2012-12-19 13:24:47.625 354 12718.02 13.78 54798.43 88888.00 2012-12-19 13:24:47.750 354 12718.02 13.80 54798.43 88888.00 2012-12-19 13:24:47.875 354 12718.02 13.78 54798.40 88888.00 2012-12-19 13:24:48.000 354 12718.08 13.75 54798.43 88888.00 2012-12-19 13:24:48.125 354 12718.12 13.75 54798.43 88888.00 2012-12-19 13:24:48.250 354 12718.10 13.78 54798.45 88888.00 2012-12-19 13:24:48.375 354 12718.02 13.75 54798.40 88888.00 2012-12-19 13:24:48.500 354 12718.08 13.78 54798.43 88888.00 2012-12-19 13:24:48.625 354 12718.08 13.78 54798.45 88888.00 2012-12-19 13:24:48.750 354 12718.05 13.78 54798.45 88888.00 2012-12-19 13:24:48.875 354 12718.05 13.78 54798.43 88888.00 2012-12-19 13:24:49.000 354 12718.08 13.78 54798.45 88888.00 2012-12-19 13:24:49.125 354 12718.12 13.78 54798.43 88888.00 2012-12-19 13:24:49.250 354 12718.08 13.72 54798.43 88888.00 2012-12-19 13:24:49.375 354 12718.08 13.75 54798.43 88888.00 2012-12-19 13:24:49.500 354 12718.05 13.75 54798.45 88888.00 2012-12-19 13:24:49.625 354 12718.05 13.75 54798.43 88888.00 2012-12-19 13:24:49.750 354 12718.00 13.75 54798.43 88888.00 2012-12-19 13:24:49.875 354 12718.00 13.75 54798.43 88888.00 2012-12-19 13:24:50.000 354 12718.05 13.75 54798.43 88888.00 2012-12-19 13:24:50.125 354 12718.05 13.75 54798.43 88888.00 2012-12-19 13:24:50.250 354 12718.02 13.75 54798.43 88888.00 2012-12-19 13:24:50.375 354 12718.08 13.75 54798.40 88888.00 2012-12-19 13:24:50.500 354 12718.10 13.75 54798.38 88888.00 2012-12-19 13:24:50.625 354 12718.05 13.78 54798.40 88888.00 2012-12-19 13:24:50.750 354 12718.00 13.80 54798.40 88888.00 2012-12-19 13:24:50.875 354 12718.00 13.78 54798.38 88888.00 2012-12-19 13:24:51.000 354 12717.95 13.75 54798.35 88888.00 2012-12-19 13:24:51.125 354 12718.02 13.75 54798.40 88888.00 2012-12-19 13:24:51.250 354 12718.05 13.75 54798.45 88888.00 2012-12-19 13:24:51.375 354 12718.08 13.75 54798.43 88888.00 2012-12-19 13:24:51.500 354 12718.02 13.78 54798.45 88888.00 2012-12-19 13:24:51.625 354 12718.02 13.72 54798.45 88888.00 2012-12-19 13:24:51.750 354 12718.08 13.72 54798.43 88888.00 2012-12-19 13:24:51.875 354 12718.08 13.75 54798.45 88888.00 2012-12-19 13:24:52.000 354 12718.10 13.75 54798.43 88888.00 2012-12-19 13:24:52.125 354 12718.15 13.72 54798.43 88888.00 2012-12-19 13:24:52.250 354 12718.12 13.72 54798.43 88888.00 2012-12-19 13:24:52.375 354 12718.10 13.75 54798.43 88888.00 2012-12-19 13:24:52.500 354 12718.05 13.75 54798.40 88888.00 2012-12-19 13:24:52.625 354 12718.05 13.72 54798.43 88888.00 2012-12-19 13:24:52.750 354 12718.00 13.75 54798.43 88888.00 2012-12-19 13:24:52.875 354 12718.02 13.72 54798.43 88888.00 2012-12-19 13:24:53.000 354 12718.05 13.75 54798.40 88888.00 2012-12-19 13:24:53.125 354 12718.08 13.75 54798.40 88888.00 2012-12-19 13:24:53.250 354 12718.02 13.75 54798.40 88888.00 2012-12-19 13:24:53.375 354 12718.02 13.75 54798.40 88888.00 2012-12-19 13:24:53.500 354 12718.05 13.72 54798.43 88888.00 2012-12-19 13:24:53.625 354 12718.02 13.75 54798.43 88888.00 2012-12-19 13:24:53.750 354 12717.98 13.75 54798.45 88888.00 2012-12-19 13:24:53.875 354 12718.02 13.75 54798.43 88888.00 2012-12-19 13:24:54.000 354 12718.00 13.78 54798.38 88888.00 2012-12-19 13:24:54.125 354 12718.00 13.78 54798.40 88888.00 2012-12-19 13:24:54.250 354 12718.02 13.75 54798.40 88888.00 2012-12-19 13:24:54.375 354 12717.95 13.75 54798.40 88888.00 2012-12-19 13:24:54.500 354 12717.92 13.78 54798.45 88888.00 2012-12-19 13:24:54.625 354 12717.98 13.75 54798.43 88888.00 2012-12-19 13:24:54.750 354 12718.02 13.75 54798.43 88888.00 2012-12-19 13:24:54.875 354 12718.05 13.75 54798.45 88888.00 2012-12-19 13:24:55.000 354 12718.08 13.72 54798.45 88888.00 2012-12-19 13:24:55.125 354 12718.02 13.75 54798.45 88888.00 2012-12-19 13:24:55.250 354 12718.00 13.72 54798.47 88888.00 2012-12-19 13:24:55.375 354 12717.98 13.75 54798.45 88888.00 2012-12-19 13:24:55.500 354 12718.00 13.75 54798.40 88888.00 2012-12-19 13:24:55.625 354 12718.00 13.72 54798.43 88888.00 2012-12-19 13:24:55.750 354 12718.00 13.72 54798.45 88888.00 2012-12-19 13:24:55.875 354 12718.02 13.75 54798.45 88888.00 2012-12-19 13:24:56.000 354 12718.05 13.72 54798.43 88888.00 2012-12-19 13:24:56.125 354 12718.00 13.72 54798.45 88888.00 2012-12-19 13:24:56.250 354 12718.02 13.72 54798.43 88888.00 2012-12-19 13:24:56.375 354 12718.08 13.72 54798.40 88888.00 2012-12-19 13:24:56.500 354 12718.08 13.75 54798.43 88888.00 2012-12-19 13:24:56.625 354 12718.00 13.75 54798.45 88888.00 2012-12-19 13:24:56.750 354 12717.98 13.75 54798.43 88888.00 2012-12-19 13:24:56.875 354 12718.00 13.75 54798.45 88888.00 2012-12-19 13:24:57.000 354 12717.95 13.75 54798.45 88888.00 2012-12-19 13:24:57.125 354 12717.95 13.78 54798.43 88888.00 2012-12-19 13:24:57.250 354 12718.08 13.75 54798.47 88888.00 2012-12-19 13:24:57.375 354 12718.12 13.75 54798.45 88888.00 2012-12-19 13:24:57.500 354 12718.12 13.75 54798.45 88888.00 2012-12-19 13:24:57.625 354 12718.12 13.78 54798.45 88888.00 2012-12-19 13:24:57.750 354 12718.08 13.78 54798.45 88888.00 2012-12-19 13:24:57.875 354 12718.10 13.78 54798.45 88888.00 2012-12-19 13:24:58.000 354 12718.08 13.78 54798.43 88888.00 2012-12-19 13:24:58.125 354 12718.05 13.80 54798.45 88888.00 2012-12-19 13:24:58.250 354 12718.05 13.78 54798.45 88888.00 2012-12-19 13:24:58.375 354 12718.00 13.75 54798.40 88888.00 2012-12-19 13:24:58.500 354 12718.00 13.72 54798.43 88888.00 2012-12-19 13:24:58.625 354 12717.95 13.72 54798.43 88888.00 2012-12-19 13:24:58.750 354 12717.95 13.78 54798.43 88888.00 2012-12-19 13:24:58.875 354 12717.95 13.78 54798.45 88888.00 2012-12-19 13:24:59.000 354 12717.98 13.75 54798.45 88888.00 2012-12-19 13:24:59.125 354 12718.08 13.72 54798.45 88888.00 2012-12-19 13:24:59.250 354 12718.02 13.70 54798.47 88888.00 2012-12-19 13:24:59.375 354 12718.05 13.72 54798.47 88888.00 2012-12-19 13:24:59.500 354 12718.05 13.72 54798.45 88888.00 2012-12-19 13:24:59.625 354 12718.05 13.72 54798.45 88888.00 2012-12-19 13:24:59.750 354 12718.12 13.72 54798.45 88888.00 2012-12-19 13:24:59.875 354 12718.08 13.75 54798.43 88888.00 2012-12-19 13:25:00.000 354 12718.00 13.78 54798.43 88888.00 2012-12-19 13:25:00.125 354 12717.95 13.75 54798.45 88888.00 2012-12-19 13:25:00.250 354 12717.92 13.75 54798.45 88888.00 2012-12-19 13:25:00.375 354 12717.98 13.75 54798.50 88888.00 2012-12-19 13:25:00.500 354 12717.98 13.78 54798.47 88888.00 2012-12-19 13:25:00.625 354 12717.98 13.72 54798.45 88888.00 2012-12-19 13:25:00.750 354 12717.98 13.72 54798.45 88888.00 2012-12-19 13:25:00.875 354 12717.98 13.78 54798.43 88888.00 2012-12-19 13:25:01.000 354 12717.98 13.78 54798.45 88888.00 2012-12-19 13:25:01.125 354 12718.00 13.78 54798.45 88888.00 2012-12-19 13:25:01.250 354 12718.00 13.78 54798.43 88888.00 2012-12-19 13:25:01.375 354 12718.02 13.78 54798.45 88888.00 2012-12-19 13:25:01.500 354 12718.00 13.80 54798.45 88888.00 2012-12-19 13:25:01.625 354 12718.00 13.78 54798.45 88888.00 2012-12-19 13:25:01.750 354 12717.98 13.80 54798.40 88888.00 2012-12-19 13:25:01.875 354 12718.00 13.78 54798.43 88888.00 2012-12-19 13:25:02.000 354 12717.95 13.78 54798.45 88888.00 2012-12-19 13:25:02.125 354 12717.88 13.78 54798.47 88888.00 2012-12-19 13:25:02.250 354 12717.90 13.75 54798.45 88888.00 2012-12-19 13:25:02.375 354 12717.88 13.75 54798.45 88888.00 2012-12-19 13:25:02.500 354 12717.85 13.80 54798.45 88888.00 2012-12-19 13:25:02.625 354 12717.83 13.78 54798.45 88888.00 2012-12-19 13:25:02.750 354 12717.83 13.80 54798.45 88888.00 2012-12-19 13:25:02.875 354 12717.85 13.78 54798.43 88888.00 2012-12-19 13:25:03.000 354 12717.88 13.78 54798.43 88888.00 2012-12-19 13:25:03.125 354 12717.95 13.78 54798.45 88888.00 2012-12-19 13:25:03.250 354 12717.95 13.75 54798.45 88888.00 2012-12-19 13:25:03.375 354 12717.92 13.78 54798.43 88888.00 2012-12-19 13:25:03.500 354 12717.95 13.75 54798.40 88888.00 2012-12-19 13:25:03.625 354 12718.02 13.75 54798.43 88888.00 2012-12-19 13:25:03.750 354 12718.02 13.78 54798.45 88888.00 2012-12-19 13:25:03.875 354 12717.92 13.78 54798.45 88888.00 2012-12-19 13:25:04.000 354 12717.88 13.78 54798.43 88888.00 2012-12-19 13:25:04.125 354 12717.88 13.78 54798.45 88888.00 2012-12-19 13:25:04.250 354 12717.90 13.78 54798.45 88888.00 2012-12-19 13:25:04.375 354 12717.88 13.75 54798.45 88888.00 2012-12-19 13:25:04.500 354 12717.85 13.72 54798.43 88888.00 2012-12-19 13:25:04.625 354 12717.88 13.78 54798.45 88888.00 2012-12-19 13:25:04.750 354 12717.95 13.75 54798.47 88888.00 2012-12-19 13:25:04.875 354 12717.92 13.78 54798.45 88888.00 2012-12-19 13:25:05.000 354 12717.90 13.78 54798.45 88888.00 2012-12-19 13:25:05.125 354 12717.92 13.78 54798.47 88888.00 2012-12-19 13:25:05.250 354 12717.90 13.75 54798.45 88888.00 2012-12-19 13:25:05.375 354 12717.88 13.75 54798.43 88888.00 2012-12-19 13:25:05.500 354 12717.77 13.75 54798.40 88888.00 2012-12-19 13:25:05.625 354 12717.85 13.75 54798.45 88888.00 2012-12-19 13:25:05.750 354 12717.90 13.78 54798.45 88888.00 2012-12-19 13:25:05.875 354 12717.90 13.78 54798.45 88888.00 2012-12-19 13:25:06.000 354 12717.88 13.78 54798.47 88888.00 2012-12-19 13:25:06.125 354 12717.90 13.78 54798.47 88888.00 2012-12-19 13:25:06.250 354 12717.92 13.75 54798.47 88888.00 2012-12-19 13:25:06.375 354 12717.95 13.78 54798.45 88888.00 2012-12-19 13:25:06.500 354 12717.88 13.75 54798.45 88888.00 2012-12-19 13:25:06.625 354 12717.85 13.75 54798.47 88888.00 2012-12-19 13:25:06.750 354 12717.77 13.75 54798.47 88888.00 2012-12-19 13:25:06.875 354 12717.83 13.75 54798.45 88888.00 2012-12-19 13:25:07.000 354 12717.83 13.75 54798.45 88888.00 2012-12-19 13:25:07.125 354 12717.75 13.78 54798.45 88888.00 2012-12-19 13:25:07.250 354 12717.70 13.75 54798.45 88888.00 2012-12-19 13:25:07.375 354 12717.73 13.78 54798.45 88888.00 2012-12-19 13:25:07.500 354 12717.77 13.78 54798.45 88888.00 2012-12-19 13:25:07.625 354 12717.77 13.78 54798.45 88888.00 2012-12-19 13:25:07.750 354 12717.75 13.78 54798.43 88888.00 2012-12-19 13:25:07.875 354 12717.77 13.75 54798.47 88888.00 2012-12-19 13:25:08.000 354 12717.83 13.78 54798.47 88888.00 2012-12-19 13:25:08.125 354 12717.83 13.80 54798.50 88888.00 2012-12-19 13:25:08.250 354 12717.80 13.78 54798.50 88888.00 2012-12-19 13:25:08.375 354 12717.85 13.82 54798.47 88888.00 2012-12-19 13:25:08.500 354 12717.83 13.78 54798.45 88888.00 2012-12-19 13:25:08.625 354 12717.88 13.75 54798.43 88888.00 2012-12-19 13:25:08.750 354 12717.90 13.72 54798.43 88888.00 2012-12-19 13:25:08.875 354 12717.90 13.75 54798.40 88888.00 2012-12-19 13:25:09.000 354 12717.90 13.75 54798.43 88888.00 2012-12-19 13:25:09.125 354 12717.83 13.75 54798.47 88888.00 2012-12-19 13:25:09.250 354 12717.77 13.72 54798.45 88888.00 2012-12-19 13:25:09.375 354 12717.77 13.72 54798.47 88888.00 2012-12-19 13:25:09.500 354 12717.80 13.75 54798.43 88888.00 2012-12-19 13:25:09.625 354 12717.75 13.75 54798.43 88888.00 2012-12-19 13:25:09.750 354 12717.73 13.75 54798.45 88888.00 2012-12-19 13:25:09.875 354 12717.83 13.75 54798.45 88888.00 2012-12-19 13:25:10.000 354 12717.83 13.75 54798.43 88888.00 2012-12-19 13:25:10.125 354 12717.80 13.78 54798.43 88888.00 2012-12-19 13:25:10.250 354 12717.77 13.72 54798.43 88888.00 2012-12-19 13:25:10.375 354 12717.83 13.78 54798.45 88888.00 2012-12-19 13:25:10.500 354 12717.80 13.78 54798.45 88888.00 2012-12-19 13:25:10.625 354 12717.73 13.75 54798.45 88888.00 2012-12-19 13:25:10.750 354 12717.73 13.75 54798.40 88888.00 2012-12-19 13:25:10.875 354 12717.77 13.78 54798.45 88888.00 2012-12-19 13:25:11.000 354 12717.77 13.75 54798.45 88888.00 2012-12-19 13:25:11.125 354 12717.73 13.75 54798.45 88888.00 2012-12-19 13:25:11.250 354 12717.67 13.72 54798.47 88888.00 2012-12-19 13:25:11.375 354 12717.70 13.72 54798.45 88888.00 2012-12-19 13:25:11.500 354 12717.70 13.72 54798.43 88888.00 2012-12-19 13:25:11.625 354 12717.70 13.72 54798.45 88888.00 2012-12-19 13:25:11.750 354 12717.73 13.75 54798.43 88888.00 2012-12-19 13:25:11.875 354 12717.77 13.72 54798.47 88888.00 2012-12-19 13:25:12.000 354 12717.83 13.70 54798.43 88888.00 2012-12-19 13:25:12.125 354 12717.90 13.72 54798.45 88888.00 2012-12-19 13:25:12.250 354 12717.77 13.72 54798.43 88888.00 2012-12-19 13:25:12.375 354 12717.73 13.72 54798.45 88888.00 2012-12-19 13:25:12.500 354 12717.67 13.70 54798.45 88888.00 2012-12-19 13:25:12.625 354 12717.73 13.70 54798.45 88888.00 2012-12-19 13:25:12.750 354 12717.80 13.72 54798.43 88888.00 2012-12-19 13:25:12.875 354 12717.77 13.75 54798.38 88888.00 2012-12-19 13:25:13.000 354 12717.73 13.75 54798.38 88888.00 2012-12-19 13:25:13.125 354 12717.67 13.75 54798.35 88888.00 2012-12-19 13:25:13.250 354 12717.65 13.72 54798.40 88888.00 2012-12-19 13:25:13.375 354 12717.73 13.72 54798.38 88888.00 2012-12-19 13:25:13.500 354 12717.70 13.72 54798.38 88888.00 2012-12-19 13:25:13.625 354 12717.65 13.75 54798.40 88888.00 2012-12-19 13:25:13.750 354 12717.70 13.72 54798.43 88888.00 2012-12-19 13:25:13.875 354 12717.73 13.72 54798.43 88888.00 2012-12-19 13:25:14.000 354 12717.70 13.72 54798.40 88888.00 2012-12-19 13:25:14.125 354 12717.70 13.72 54798.43 88888.00 2012-12-19 13:25:14.250 354 12717.67 13.70 54798.40 88888.00 2012-12-19 13:25:14.375 354 12717.73 13.72 54798.40 88888.00 2012-12-19 13:25:14.500 354 12717.75 13.72 54798.43 88888.00 2012-12-19 13:25:14.625 354 12717.75 13.72 54798.45 88888.00 2012-12-19 13:25:14.750 354 12717.70 13.75 54798.43 88888.00 2012-12-19 13:25:14.875 354 12717.73 13.75 54798.43 88888.00 2012-12-19 13:25:15.000 354 12717.73 13.72 54798.43 88888.00 2012-12-19 13:25:15.125 354 12717.75 13.72 54798.43 88888.00 2012-12-19 13:25:15.250 354 12717.75 13.70 54798.43 88888.00 2012-12-19 13:25:15.375 354 12717.75 13.70 54798.40 88888.00 2012-12-19 13:25:15.500 354 12717.73 13.70 54798.40 88888.00 2012-12-19 13:25:15.625 354 12717.77 13.72 54798.43 88888.00 2012-12-19 13:25:15.750 354 12717.77 13.72 54798.40 88888.00 2012-12-19 13:25:15.875 354 12717.77 13.70 54798.43 88888.00 2012-12-19 13:25:16.000 354 12717.67 13.70 54798.40 88888.00 2012-12-19 13:25:16.125 354 12717.65 13.72 54798.43 88888.00 2012-12-19 13:25:16.250 354 12717.70 13.70 54798.43 88888.00 2012-12-19 13:25:16.375 354 12717.77 13.75 54798.45 88888.00 2012-12-19 13:25:16.500 354 12717.75 13.72 54798.43 88888.00 2012-12-19 13:25:16.625 354 12717.70 13.72 54798.40 88888.00 2012-12-19 13:25:16.750 354 12717.70 13.72 54798.40 88888.00 2012-12-19 13:25:16.875 354 12717.73 13.72 54798.40 88888.00 2012-12-19 13:25:17.000 354 12717.80 13.70 54798.35 88888.00 2012-12-19 13:25:17.125 354 12717.85 13.72 54798.38 88888.00 2012-12-19 13:25:17.250 354 12717.77 13.72 54798.43 88888.00 2012-12-19 13:25:17.375 354 12717.77 13.75 54798.43 88888.00 2012-12-19 13:25:17.500 354 12717.75 13.75 54798.40 88888.00 2012-12-19 13:25:17.625 354 12717.67 13.72 54798.40 88888.00 2012-12-19 13:25:17.750 354 12717.75 13.70 54798.38 88888.00 2012-12-19 13:25:17.875 354 12717.80 13.72 54798.35 88888.00 2012-12-19 13:25:18.000 354 12717.75 13.75 54798.35 88888.00 2012-12-19 13:25:18.125 354 12717.75 13.72 54798.40 88888.00 2012-12-19 13:25:18.250 354 12717.70 13.72 54798.38 88888.00 2012-12-19 13:25:18.375 354 12717.73 13.75 54798.43 88888.00 2012-12-19 13:25:18.500 354 12717.77 13.75 54798.43 88888.00 2012-12-19 13:25:18.625 354 12717.75 13.72 54798.40 88888.00 2012-12-19 13:25:18.750 354 12717.65 13.70 54798.40 88888.00 2012-12-19 13:25:18.875 354 12717.60 13.70 54798.43 88888.00 2012-12-19 13:25:19.000 354 12717.67 13.72 54798.40 88888.00 2012-12-19 13:25:19.125 354 12717.67 13.72 54798.40 88888.00 2012-12-19 13:25:19.250 354 12717.62 13.70 54798.43 88888.00 2012-12-19 13:25:19.375 354 12717.70 13.70 54798.40 88888.00 2012-12-19 13:25:19.500 354 12717.73 13.72 54798.43 88888.00 2012-12-19 13:25:19.625 354 12717.67 13.70 54798.45 88888.00 2012-12-19 13:25:19.750 354 12717.62 13.75 54798.43 88888.00 2012-12-19 13:25:19.875 354 12717.67 13.72 54798.43 88888.00 2012-12-19 13:25:20.000 354 12717.73 13.70 54798.43 88888.00 2012-12-19 13:25:20.125 354 12717.70 13.70 54798.45 88888.00 2012-12-19 13:25:20.250 354 12717.70 13.70 54798.40 88888.00 2012-12-19 13:25:20.375 354 12717.70 13.72 54798.43 88888.00 2012-12-19 13:25:20.500 354 12717.70 13.75 54798.40 88888.00 2012-12-19 13:25:20.625 354 12717.67 13.70 54798.40 88888.00 2012-12-19 13:25:20.750 354 12717.67 13.72 54798.43 88888.00 2012-12-19 13:25:20.875 354 12717.67 13.70 54798.43 88888.00 2012-12-19 13:25:21.000 354 12717.67 13.70 54798.40 88888.00 2012-12-19 13:25:21.125 354 12717.73 13.72 54798.40 88888.00 2012-12-19 13:25:21.250 354 12717.73 13.70 54798.43 88888.00 2012-12-19 13:25:21.375 354 12717.77 13.72 54798.45 88888.00 2012-12-19 13:25:21.500 354 12717.75 13.70 54798.43 88888.00 2012-12-19 13:25:21.625 354 12717.75 13.68 54798.40 88888.00 2012-12-19 13:25:21.750 354 12717.75 13.70 54798.38 88888.00 2012-12-19 13:25:21.875 354 12717.73 13.72 54798.40 88888.00 2012-12-19 13:25:22.000 354 12717.73 13.72 54798.43 88888.00 2012-12-19 13:25:22.125 354 12717.75 13.70 54798.43 88888.00 2012-12-19 13:25:22.250 354 12717.73 13.68 54798.40 88888.00 2012-12-19 13:25:22.375 354 12717.70 13.72 54798.38 88888.00 2012-12-19 13:25:22.500 354 12717.70 13.72 54798.40 88888.00 2012-12-19 13:25:22.625 354 12717.73 13.70 54798.40 88888.00 2012-12-19 13:25:22.750 354 12717.73 13.70 54798.40 88888.00 2012-12-19 13:25:22.875 354 12717.67 13.70 54798.40 88888.00 2012-12-19 13:25:23.000 354 12717.67 13.70 54798.43 88888.00 2012-12-19 13:25:23.125 354 12717.67 13.70 54798.40 88888.00 2012-12-19 13:25:23.250 354 12717.70 13.70 54798.43 88888.00 2012-12-19 13:25:23.375 354 12717.67 13.70 54798.43 88888.00 2012-12-19 13:25:23.500 354 12717.65 13.70 54798.40 88888.00 2012-12-19 13:25:23.625 354 12717.65 13.70 54798.40 88888.00 2012-12-19 13:25:23.750 354 12717.70 13.70 54798.40 88888.00 2012-12-19 13:25:23.875 354 12717.70 13.70 54798.40 88888.00 2012-12-19 13:25:24.000 354 12717.73 13.70 54798.38 88888.00 2012-12-19 13:25:24.125 354 12717.67 13.72 54798.40 88888.00 2012-12-19 13:25:24.250 354 12717.67 13.70 54798.40 88888.00 2012-12-19 13:25:24.375 354 12717.67 13.72 54798.40 88888.00 2012-12-19 13:25:24.500 354 12717.62 13.72 54798.38 88888.00 2012-12-19 13:25:24.625 354 12717.65 13.70 54798.40 88888.00 2012-12-19 13:25:24.750 354 12717.67 13.70 54798.43 88888.00 2012-12-19 13:25:24.875 354 12717.65 13.72 54798.43 88888.00 2012-12-19 13:25:25.000 354 12717.65 13.70 54798.43 88888.00 2012-12-19 13:25:25.125 354 12717.60 13.72 54798.45 88888.00 2012-12-19 13:25:25.250 354 12717.60 13.72 54798.43 88888.00 2012-12-19 13:25:25.375 354 12717.67 13.72 54798.45 88888.00 2012-12-19 13:25:25.500 354 12717.65 13.72 54798.43 88888.00 2012-12-19 13:25:25.625 354 12717.62 13.72 54798.40 88888.00 2012-12-19 13:25:25.750 354 12717.65 13.75 54798.40 88888.00 2012-12-19 13:25:25.875 354 12717.70 13.72 54798.40 88888.00 2012-12-19 13:25:26.000 354 12717.67 13.70 54798.38 88888.00 2012-12-19 13:25:26.125 354 12717.67 13.70 54798.38 88888.00 2012-12-19 13:25:26.250 354 12717.67 13.72 54798.43 88888.00 2012-12-19 13:25:26.375 354 12717.75 13.72 54798.43 88888.00 2012-12-19 13:25:26.500 354 12717.70 13.72 54798.40 88888.00 2012-12-19 13:25:26.625 354 12717.65 13.70 54798.43 88888.00 2012-12-19 13:25:26.750 354 12717.62 13.70 54798.40 88888.00 2012-12-19 13:25:26.875 354 12717.62 13.70 54798.38 88888.00 2012-12-19 13:25:27.000 354 12717.60 13.70 54798.40 88888.00 2012-12-19 13:25:27.125 354 12717.58 13.70 54798.43 88888.00 2012-12-19 13:25:27.250 354 12717.58 13.70 54798.40 88888.00 2012-12-19 13:25:27.375 354 12717.62 13.70 54798.40 88888.00 2012-12-19 13:25:27.500 354 12717.60 13.68 54798.40 88888.00 2012-12-19 13:25:27.625 354 12717.58 13.70 54798.40 88888.00 2012-12-19 13:25:27.750 354 12717.60 13.70 54798.43 88888.00 2012-12-19 13:25:27.875 354 12717.65 13.70 54798.40 88888.00 2012-12-19 13:25:28.000 354 12717.62 13.70 54798.38 88888.00 2012-12-19 13:25:28.125 354 12717.62 13.70 54798.40 88888.00 2012-12-19 13:25:28.250 354 12717.65 13.70 54798.40 88888.00 2012-12-19 13:25:28.375 354 12717.65 13.72 54798.40 88888.00 2012-12-19 13:25:28.500 354 12717.62 13.72 54798.40 88888.00 2012-12-19 13:25:28.625 354 12717.65 13.72 54798.40 88888.00 2012-12-19 13:25:28.750 354 12717.73 13.75 54798.38 88888.00 2012-12-19 13:25:28.875 354 12717.73 13.72 54798.38 88888.00 2012-12-19 13:25:29.000 354 12717.73 13.72 54798.35 88888.00 2012-12-19 13:25:29.125 354 12717.67 13.72 54798.38 88888.00 2012-12-19 13:25:29.250 354 12717.62 13.70 54798.38 88888.00 2012-12-19 13:25:29.375 354 12717.62 13.72 54798.40 88888.00 2012-12-19 13:25:29.500 354 12717.62 13.78 54798.43 88888.00 2012-12-19 13:25:29.625 354 12717.62 13.78 54798.43 88888.00 2012-12-19 13:25:29.750 354 12717.67 13.75 54798.40 88888.00 2012-12-19 13:25:29.875 354 12717.70 13.72 54798.38 88888.00 2012-12-19 13:25:30.000 354 12717.67 13.72 54798.40 88888.00 2012-12-19 13:25:30.125 354 12717.65 13.75 54798.38 88888.00 2012-12-19 13:25:30.250 354 12717.70 13.75 54798.40 88888.00 2012-12-19 13:25:30.375 354 12717.73 13.75 54798.40 88888.00 2012-12-19 13:25:30.500 354 12717.65 13.75 54798.38 88888.00 2012-12-19 13:25:30.625 354 12717.65 13.75 54798.38 88888.00 2012-12-19 13:25:30.750 354 12717.60 13.72 54798.35 88888.00 2012-12-19 13:25:30.875 354 12717.58 13.72 54798.38 88888.00 2012-12-19 13:25:31.000 354 12717.60 13.75 54798.40 88888.00 2012-12-19 13:25:31.125 354 12717.62 13.75 54798.40 88888.00 2012-12-19 13:25:31.250 354 12717.65 13.75 54798.38 88888.00 2012-12-19 13:25:31.375 354 12717.67 13.78 54798.38 88888.00 2012-12-19 13:25:31.500 354 12717.65 13.78 54798.38 88888.00 2012-12-19 13:25:31.625 354 12717.60 13.72 54798.38 88888.00 2012-12-19 13:25:31.750 354 12717.60 13.70 54798.40 88888.00 2012-12-19 13:25:31.875 354 12717.60 13.72 54798.35 88888.00 2012-12-19 13:25:32.000 354 12717.55 13.75 54798.38 88888.00 2012-12-19 13:25:32.125 354 12717.58 13.72 54798.35 88888.00 2012-12-19 13:25:32.250 354 12717.55 13.78 54798.35 88888.00 2012-12-19 13:25:32.375 354 12717.58 13.78 54798.38 88888.00 2012-12-19 13:25:32.500 354 12717.55 13.75 54798.40 88888.00 2012-12-19 13:25:32.625 354 12717.58 13.78 54798.40 88888.00 2012-12-19 13:25:32.750 354 12717.60 13.78 54798.40 88888.00 2012-12-19 13:25:32.875 354 12717.65 13.78 54798.38 88888.00 2012-12-19 13:25:33.000 354 12717.67 13.78 54798.40 88888.00 2012-12-19 13:25:33.125 354 12717.67 13.80 54798.38 88888.00 2012-12-19 13:25:33.250 354 12717.67 13.78 54798.35 88888.00 2012-12-19 13:25:33.375 354 12717.65 13.80 54798.38 88888.00 2012-12-19 13:25:33.500 354 12717.62 13.80 54798.35 88888.00 2012-12-19 13:25:33.625 354 12717.62 13.78 54798.35 88888.00 2012-12-19 13:25:33.750 354 12717.65 13.78 54798.35 88888.00 2012-12-19 13:25:33.875 354 12717.67 13.82 54798.38 88888.00 2012-12-19 13:25:34.000 354 12717.65 13.80 54798.35 88888.00 2012-12-19 13:25:34.125 354 12717.60 13.82 54798.35 88888.00 2012-12-19 13:25:34.250 354 12717.60 13.80 54798.35 88888.00 2012-12-19 13:25:34.375 354 12717.62 13.82 54798.43 88888.00 2012-12-19 13:25:34.500 354 12717.60 13.80 54798.40 88888.00 2012-12-19 13:25:34.625 354 12717.60 13.78 54798.43 88888.00 2012-12-19 13:25:34.750 354 12717.60 13.80 54798.40 88888.00 2012-12-19 13:25:34.875 354 12717.60 13.80 54798.38 88888.00 2012-12-19 13:25:35.000 354 12717.65 13.80 54798.40 88888.00 2012-12-19 13:25:35.125 354 12717.62 13.82 54798.40 88888.00 2012-12-19 13:25:35.250 354 12717.60 13.82 54798.40 88888.00 2012-12-19 13:25:35.375 354 12717.58 13.82 54798.40 88888.00 2012-12-19 13:25:35.500 354 12717.60 13.82 54798.38 88888.00 2012-12-19 13:25:35.625 354 12717.60 13.80 54798.40 88888.00 2012-12-19 13:25:35.750 354 12717.58 13.80 54798.38 88888.00 2012-12-19 13:25:35.875 354 12717.60 13.80 54798.38 88888.00 2012-12-19 13:25:36.000 354 12717.62 13.82 54798.38 88888.00 2012-12-19 13:25:36.125 354 12717.60 13.82 54798.40 88888.00 2012-12-19 13:25:36.250 354 12717.55 13.85 54798.40 88888.00 2012-12-19 13:25:36.375 354 12717.62 13.85 54798.38 88888.00 2012-12-19 13:25:36.500 354 12717.67 13.85 54798.35 88888.00 2012-12-19 13:25:36.625 354 12717.65 13.88 54798.32 88888.00 2012-12-19 13:25:36.750 354 12717.60 13.85 54798.38 88888.00 2012-12-19 13:25:36.875 354 12717.65 13.82 54798.35 88888.00 2012-12-19 13:25:37.000 354 12717.65 13.85 54798.35 88888.00 2012-12-19 13:25:37.125 354 12717.58 13.85 54798.40 88888.00 2012-12-19 13:25:37.250 354 12717.52 13.85 54798.40 88888.00 2012-12-19 13:25:37.375 354 12717.52 13.85 54798.35 88888.00 2012-12-19 13:25:37.500 354 12717.55 13.85 54798.35 88888.00 2012-12-19 13:25:37.625 354 12717.60 13.85 54798.35 88888.00 2012-12-19 13:25:37.750 354 12717.65 13.85 54798.38 88888.00 2012-12-19 13:25:37.875 354 12717.67 13.85 54798.40 88888.00 2012-12-19 13:25:38.000 354 12717.70 13.85 54798.38 88888.00 2012-12-19 13:25:38.125 354 12717.62 13.85 54798.38 88888.00 2012-12-19 13:25:38.250 354 12717.60 13.82 54798.40 88888.00 2012-12-19 13:25:38.375 354 12717.60 13.82 54798.35 88888.00 2012-12-19 13:25:38.500 354 12717.58 13.85 54798.40 88888.00 2012-12-19 13:25:38.625 354 12717.60 13.88 54798.43 88888.00 2012-12-19 13:25:38.750 354 12717.62 13.88 54798.43 88888.00 2012-12-19 13:25:38.875 354 12717.62 13.88 54798.40 88888.00 2012-12-19 13:25:39.000 354 12717.60 13.88 54798.40 88888.00 2012-12-19 13:25:39.125 354 12717.62 13.88 54798.43 88888.00 2012-12-19 13:25:39.250 354 12717.62 13.88 54798.40 88888.00 2012-12-19 13:25:39.375 354 12717.67 13.90 54798.40 88888.00 2012-12-19 13:25:39.500 354 12717.67 13.88 54798.40 88888.00 2012-12-19 13:25:39.625 354 12717.67 13.90 54798.40 88888.00 2012-12-19 13:25:39.750 354 12717.62 13.90 54798.40 88888.00 2012-12-19 13:25:39.875 354 12717.60 13.88 54798.40 88888.00 2012-12-19 13:25:40.000 354 12717.58 13.88 54798.38 88888.00 2012-12-19 13:25:40.125 354 12717.55 13.88 54798.38 88888.00 2012-12-19 13:25:40.250 354 12717.55 13.88 54798.40 88888.00 2012-12-19 13:25:40.375 354 12717.60 13.93 54798.40 88888.00 2012-12-19 13:25:40.500 354 12717.62 13.93 54798.38 88888.00 2012-12-19 13:25:40.625 354 12717.55 13.95 54798.40 88888.00 2012-12-19 13:25:40.750 354 12717.55 13.90 54798.43 88888.00 2012-12-19 13:25:40.875 354 12717.55 13.90 54798.40 88888.00 2012-12-19 13:25:41.000 354 12717.60 13.90 54798.38 88888.00 2012-12-19 13:25:41.125 354 12717.65 13.93 54798.38 88888.00 2012-12-19 13:25:41.250 354 12717.60 13.93 54798.43 88888.00 2012-12-19 13:25:41.375 354 12717.58 13.93 54798.38 88888.00 2012-12-19 13:25:41.500 354 12717.58 13.93 54798.40 88888.00 2012-12-19 13:25:41.625 354 12717.55 13.90 54798.40 88888.00 2012-12-19 13:25:41.750 354 12717.55 13.90 54798.43 88888.00 2012-12-19 13:25:41.875 354 12717.58 13.90 54798.43 88888.00 2012-12-19 13:25:42.000 354 12717.58 13.93 54798.43 88888.00 2012-12-19 13:25:42.125 354 12717.52 13.95 54798.43 88888.00 2012-12-19 13:25:42.250 354 12717.50 13.95 54798.38 88888.00 2012-12-19 13:25:42.375 354 12717.50 13.95 54798.45 88888.00 2012-12-19 13:25:42.500 354 12717.52 13.95 54798.40 88888.00 2012-12-19 13:25:42.625 354 12717.52 13.97 54798.40 88888.00 2012-12-19 13:25:42.750 354 12717.58 13.97 54798.40 88888.00 2012-12-19 13:25:42.875 354 12717.52 13.97 54798.38 88888.00 2012-12-19 13:25:43.000 354 12717.48 13.95 54798.38 88888.00 2012-12-19 13:25:43.125 354 12717.52 14.00 54798.43 88888.00 2012-12-19 13:25:43.250 354 12717.50 13.97 54798.43 88888.00 2012-12-19 13:25:43.375 354 12717.50 14.00 54798.43 88888.00 2012-12-19 13:25:43.500 354 12717.48 13.97 54798.38 88888.00 2012-12-19 13:25:43.625 354 12717.50 14.00 54798.38 88888.00 2012-12-19 13:25:43.750 354 12717.52 14.00 54798.43 88888.00 2012-12-19 13:25:43.875 354 12717.52 14.00 54798.45 88888.00 2012-12-19 13:25:44.000 354 12717.52 14.00 54798.40 88888.00 2012-12-19 13:25:44.125 354 12717.52 14.00 54798.43 88888.00 2012-12-19 13:25:44.250 354 12717.52 13.97 54798.43 88888.00 2012-12-19 13:25:44.375 354 12717.58 14.00 54798.43 88888.00 2012-12-19 13:25:44.500 354 12717.60 14.03 54798.43 88888.00 2012-12-19 13:25:44.625 354 12717.55 14.03 54798.43 88888.00 2012-12-19 13:25:44.750 354 12717.55 14.03 54798.45 88888.00 2012-12-19 13:25:44.875 354 12717.60 14.00 54798.43 88888.00 2012-12-19 13:25:45.000 354 12717.58 14.00 54798.43 88888.00 2012-12-19 13:25:45.125 354 12717.55 14.00 54798.43 88888.00 2012-12-19 13:25:45.250 354 12717.52 14.00 54798.43 88888.00 2012-12-19 13:25:45.375 354 12717.50 14.00 54798.40 88888.00 2012-12-19 13:25:45.500 354 12717.50 14.00 54798.43 88888.00 2012-12-19 13:25:45.625 354 12717.55 14.05 54798.45 88888.00 2012-12-19 13:25:45.750 354 12717.52 14.03 54798.40 88888.00 2012-12-19 13:25:45.875 354 12717.52 14.03 54798.40 88888.00 2012-12-19 13:25:46.000 354 12717.58 14.03 54798.40 88888.00 2012-12-19 13:25:46.125 354 12717.60 14.05 54798.40 88888.00 2012-12-19 13:25:46.250 354 12717.58 14.03 54798.43 88888.00 2012-12-19 13:25:46.375 354 12717.52 14.05 54798.43 88888.00 2012-12-19 13:25:46.500 354 12717.52 14.05 54798.43 88888.00 2012-12-19 13:25:46.625 354 12717.52 14.05 54798.40 88888.00 2012-12-19 13:25:46.750 354 12717.55 14.05 54798.38 88888.00 2012-12-19 13:25:46.875 354 12717.55 14.05 54798.40 88888.00 2012-12-19 13:25:47.000 354 12717.55 14.07 54798.38 88888.00 2012-12-19 13:25:47.125 354 12717.50 14.07 54798.43 88888.00 2012-12-19 13:25:47.250 354 12717.50 14.03 54798.43 88888.00 2012-12-19 13:25:47.375 354 12717.50 14.05 54798.40 88888.00 2012-12-19 13:25:47.500 354 12717.50 14.10 54798.43 88888.00 2012-12-19 13:25:47.625 354 12717.42 14.12 54798.43 88888.00 2012-12-19 13:25:47.750 354 12717.48 14.12 54798.43 88888.00 2012-12-19 13:25:47.875 354 12717.52 14.12 54798.43 88888.00 2012-12-19 13:25:48.000 354 12717.58 14.15 54798.43 88888.00 2012-12-19 13:25:48.125 354 12717.58 14.12 54798.40 88888.00 2012-12-19 13:25:48.250 354 12717.55 14.10 54798.43 88888.00 2012-12-19 13:25:48.375 354 12717.55 14.12 54798.43 88888.00 2012-12-19 13:25:48.500 354 12717.58 14.12 54798.40 88888.00 2012-12-19 13:25:48.625 354 12717.60 14.15 54798.43 88888.00 2012-12-19 13:25:48.750 354 12717.58 14.15 54798.45 88888.00 2012-12-19 13:25:48.875 354 12717.55 14.18 54798.45 88888.00 2012-12-19 13:25:49.000 354 12717.50 14.15 54798.45 88888.00 2012-12-19 13:25:49.125 354 12717.50 14.12 54798.43 88888.00 2012-12-19 13:25:49.250 354 12717.52 14.10 54798.43 88888.00 2012-12-19 13:25:49.375 354 12717.58 14.18 54798.43 88888.00 2012-12-19 13:25:49.500 354 12717.60 14.15 54798.43 88888.00 2012-12-19 13:25:49.625 354 12717.58 14.12 54798.43 88888.00 2012-12-19 13:25:49.750 354 12717.55 14.12 54798.40 88888.00 2012-12-19 13:25:49.875 354 12717.55 14.15 54798.45 88888.00 2012-12-19 13:25:50.000 354 12717.52 14.15 54798.45 88888.00 2012-12-19 13:25:50.125 354 12717.48 14.12 54798.45 88888.00 2012-12-19 13:25:50.250 354 12717.42 14.15 54798.43 88888.00 2012-12-19 13:25:50.375 354 12717.45 14.20 54798.45 88888.00 2012-12-19 13:25:50.500 354 12717.48 14.22 54798.45 88888.00 2012-12-19 13:25:50.625 354 12717.48 14.20 54798.45 88888.00 2012-12-19 13:25:50.750 354 12717.42 14.20 54798.45 88888.00 2012-12-19 13:25:50.875 354 12717.42 14.20 54798.47 88888.00 2012-12-19 13:25:51.000 354 12717.45 14.18 54798.45 88888.00 2012-12-19 13:25:51.125 354 12717.48 14.20 54798.43 88888.00 2012-12-19 13:25:51.250 354 12717.45 14.18 54798.45 88888.00 2012-12-19 13:25:51.375 354 12717.38 14.20 54798.45 88888.00 2012-12-19 13:25:51.500 354 12717.33 14.22 54798.45 88888.00 2012-12-19 13:25:51.625 354 12717.35 14.20 54798.43 88888.00 2012-12-19 13:25:51.750 354 12717.40 14.20 54798.45 88888.00 2012-12-19 13:25:51.875 354 12717.48 14.20 54798.45 88888.00 2012-12-19 13:25:52.000 354 12717.45 14.20 54798.40 88888.00 2012-12-19 13:25:52.125 354 12717.42 14.22 54798.45 88888.00 2012-12-19 13:25:52.250 354 12717.42 14.22 54798.43 88888.00 2012-12-19 13:25:52.375 354 12717.42 14.18 54798.40 88888.00 2012-12-19 13:25:52.500 354 12717.50 14.20 54798.40 88888.00 2012-12-19 13:25:52.625 354 12717.48 14.22 54798.45 88888.00 2012-12-19 13:25:52.750 354 12717.40 14.20 54798.45 88888.00 2012-12-19 13:25:52.875 354 12717.40 14.22 54798.45 88888.00 2012-12-19 13:25:53.000 354 12717.48 14.25 54798.43 88888.00 2012-12-19 13:25:53.125 354 12717.52 14.25 54798.40 88888.00 2012-12-19 13:25:53.250 354 12717.45 14.25 54798.45 88888.00 2012-12-19 13:25:53.375 354 12717.45 14.28 54798.45 88888.00 2012-12-19 13:25:53.500 354 12717.42 14.28 54798.45 88888.00 2012-12-19 13:25:53.625 354 12717.35 14.25 54798.43 88888.00 2012-12-19 13:25:53.750 354 12717.40 14.22 54798.43 88888.00 2012-12-19 13:25:53.875 354 12717.45 14.25 54798.40 88888.00 2012-12-19 13:25:54.000 354 12717.42 14.28 54798.45 88888.00 2012-12-19 13:25:54.125 354 12717.45 14.28 54798.45 88888.00 2012-12-19 13:25:54.250 354 12717.40 14.22 54798.45 88888.00 2012-12-19 13:25:54.375 354 12717.42 14.28 54798.45 88888.00 2012-12-19 13:25:54.500 354 12717.42 14.28 54798.45 88888.00 2012-12-19 13:25:54.625 354 12717.38 14.28 54798.45 88888.00 2012-12-19 13:25:54.750 354 12717.38 14.30 54798.45 88888.00 2012-12-19 13:25:54.875 354 12717.38 14.30 54798.45 88888.00 2012-12-19 13:25:55.000 354 12717.40 14.30 54798.47 88888.00 2012-12-19 13:25:55.125 354 12717.35 14.32 54798.45 88888.00 2012-12-19 13:25:55.250 354 12717.38 14.32 54798.45 88888.00 2012-12-19 13:25:55.375 354 12717.40 14.35 54798.45 88888.00 2012-12-19 13:25:55.500 354 12717.35 14.32 54798.45 88888.00 2012-12-19 13:25:55.625 354 12717.30 14.32 54798.45 88888.00 2012-12-19 13:25:55.750 354 12717.33 14.32 54798.45 88888.00 2012-12-19 13:25:55.875 354 12717.38 14.32 54798.45 88888.00 2012-12-19 13:25:56.000 354 12717.45 14.32 54798.45 88888.00 2012-12-19 13:25:56.125 354 12717.45 14.35 54798.43 88888.00 2012-12-19 13:25:56.250 354 12717.33 14.35 54798.43 88888.00 2012-12-19 13:25:56.375 354 12717.23 14.30 54798.38 88888.00 2012-12-19 13:25:56.500 354 12717.23 14.32 54798.43 88888.00 2012-12-19 13:25:56.625 354 12717.23 14.40 54798.45 88888.00 2012-12-19 13:25:56.750 354 12717.25 14.40 54798.45 88888.00 2012-12-19 13:25:56.875 354 12717.33 14.38 54798.45 88888.00 2012-12-19 13:25:57.000 354 12717.33 14.40 54798.45 88888.00 2012-12-19 13:25:57.125 354 12717.23 14.38 54798.45 88888.00 2012-12-19 13:25:57.250 354 12717.23 14.38 54798.47 88888.00 2012-12-19 13:25:57.375 354 12717.25 14.40 54798.45 88888.00 2012-12-19 13:25:57.500 354 12717.30 14.40 54798.45 88888.00 2012-12-19 13:25:57.625 354 12717.38 14.38 54798.43 88888.00 2012-12-19 13:25:57.750 354 12717.42 14.40 54798.45 88888.00 2012-12-19 13:25:57.875 354 12717.35 14.45 54798.50 88888.00 2012-12-19 13:25:58.000 354 12717.30 14.43 54798.47 88888.00 2012-12-19 13:25:58.125 354 12717.30 14.43 54798.47 88888.00 2012-12-19 13:25:58.250 354 12717.27 14.40 54798.47 88888.00 2012-12-19 13:25:58.375 354 12717.33 14.43 54798.47 88888.00 2012-12-19 13:25:58.500 354 12717.33 14.45 54798.43 88888.00 2012-12-19 13:25:58.625 354 12717.33 14.45 54798.43 88888.00 2012-12-19 13:25:58.750 354 12717.33 14.47 54798.43 88888.00 2012-12-19 13:25:58.875 354 12717.25 14.45 54798.45 88888.00 2012-12-19 13:25:59.000 354 12717.23 14.45 54798.45 88888.00 2012-12-19 13:25:59.125 354 12717.23 14.45 54798.45 88888.00 2012-12-19 13:25:59.250 354 12717.23 14.43 54798.45 88888.00 2012-12-19 13:25:59.375 354 12717.27 14.47 54798.43 88888.00 2012-12-19 13:25:59.500 354 12717.30 14.45 54798.43 88888.00 2012-12-19 13:25:59.625 354 12717.27 14.47 54798.45 88888.00 2012-12-19 13:25:59.750 354 12717.23 14.45 54798.43 88888.00 2012-12-19 13:25:59.875 354 12717.25 14.45 54798.45 88888.00 2012-12-19 13:26:00.000 354 12717.33 14.43 54798.45 88888.00 2012-12-19 13:26:00.125 354 12717.27 14.43 54798.45 88888.00 2012-12-19 13:26:00.250 354 12717.17 14.45 54798.45 88888.00 2012-12-19 13:26:00.375 354 12717.20 14.45 54798.45 88888.00 2012-12-19 13:26:00.500 354 12717.25 14.45 54798.47 88888.00 2012-12-19 13:26:00.625 354 12717.27 14.47 54798.47 88888.00 2012-12-19 13:26:00.750 354 12717.35 14.47 54798.47 88888.00 2012-12-19 13:26:00.875 354 12717.33 14.50 54798.47 88888.00 2012-12-19 13:26:01.000 354 12717.30 14.45 54798.45 88888.00 2012-12-19 13:26:01.125 354 12717.27 14.50 54798.45 88888.00 2012-12-19 13:26:01.250 354 12717.25 14.50 54798.45 88888.00 2012-12-19 13:26:01.375 354 12717.25 14.53 54798.43 88888.00 2012-12-19 13:26:01.500 354 12717.27 14.50 54798.45 88888.00 2012-12-19 13:26:01.625 354 12717.30 14.50 54798.45 88888.00 2012-12-19 13:26:01.750 354 12717.33 14.53 54798.43 88888.00 2012-12-19 13:26:01.875 354 12717.27 14.53 54798.45 88888.00 2012-12-19 13:26:02.000 354 12717.25 14.53 54798.43 88888.00 2012-12-19 13:26:02.125 354 12717.17 14.55 54798.43 88888.00 2012-12-19 13:26:02.250 354 12717.17 14.55 54798.45 88888.00 2012-12-19 13:26:02.375 354 12717.17 14.55 54798.43 88888.00 2012-12-19 13:26:02.500 354 12717.23 14.53 54798.43 88888.00 2012-12-19 13:26:02.625 354 12717.25 14.53 54798.45 88888.00 2012-12-19 13:26:02.750 354 12717.25 14.53 54798.45 88888.00 2012-12-19 13:26:02.875 354 12717.25 14.55 54798.43 88888.00 2012-12-19 13:26:03.000 354 12717.27 14.55 54798.45 88888.00 2012-12-19 13:26:03.125 354 12717.27 14.53 54798.45 88888.00 2012-12-19 13:26:03.250 354 12717.25 14.55 54798.47 88888.00 2012-12-19 13:26:03.375 354 12717.25 14.57 54798.50 88888.00 2012-12-19 13:26:03.500 354 12717.30 14.55 54798.45 88888.00 2012-12-19 13:26:03.625 354 12717.30 14.57 54798.45 88888.00 2012-12-19 13:26:03.750 354 12717.23 14.57 54798.45 88888.00 2012-12-19 13:26:03.875 354 12717.15 14.57 54798.43 88888.00 2012-12-19 13:26:04.000 354 12717.17 14.55 54798.43 88888.00 2012-12-19 13:26:04.125 354 12717.25 14.57 54798.45 88888.00 2012-12-19 13:26:04.250 354 12717.20 14.57 54798.43 88888.00 2012-12-19 13:26:04.375 354 12717.20 14.55 54798.43 88888.00 2012-12-19 13:26:04.500 354 12717.27 14.55 54798.43 88888.00 2012-12-19 13:26:04.625 354 12717.33 14.55 54798.43 88888.00 2012-12-19 13:26:04.750 354 12717.30 14.60 54798.43 88888.00 2012-12-19 13:26:04.875 354 12717.23 14.57 54798.43 88888.00 2012-12-19 13:26:05.000 354 12717.20 14.57 54798.40 88888.00 2012-12-19 13:26:05.125 354 12717.25 14.57 54798.40 88888.00 2012-12-19 13:26:05.250 354 12717.23 14.57 54798.43 88888.00 2012-12-19 13:26:05.375 354 12717.23 14.60 54798.40 88888.00 2012-12-19 13:26:05.500 354 12717.17 14.60 54798.43 88888.00 2012-12-19 13:26:05.625 354 12717.20 14.60 54798.43 88888.00 2012-12-19 13:26:05.750 354 12717.25 14.62 54798.43 88888.00 2012-12-19 13:26:05.875 354 12717.23 14.62 54798.43 88888.00 2012-12-19 13:26:06.000 354 12717.27 14.62 54798.45 88888.00 2012-12-19 13:26:06.125 354 12717.35 14.62 54798.45 88888.00 2012-12-19 13:26:06.250 354 12717.27 14.62 54798.43 88888.00 2012-12-19 13:26:06.375 354 12717.25 14.60 54798.43 88888.00 2012-12-19 13:26:06.500 354 12717.23 14.60 54798.43 88888.00 2012-12-19 13:26:06.625 354 12717.23 14.62 54798.45 88888.00 2012-12-19 13:26:06.750 354 12717.23 14.62 54798.45 88888.00 2012-12-19 13:26:06.875 354 12717.27 14.65 54798.40 88888.00 2012-12-19 13:26:07.000 354 12717.27 14.62 54798.43 88888.00 2012-12-19 13:26:07.125 354 12717.17 14.60 54798.40 88888.00 2012-12-19 13:26:07.250 354 12717.05 14.60 54798.40 88888.00 2012-12-19 13:26:07.375 354 12717.12 14.60 54798.43 88888.00 2012-12-19 13:26:07.500 354 12717.17 14.62 54798.40 88888.00 2012-12-19 13:26:07.625 354 12717.20 14.62 54798.43 88888.00 2012-12-19 13:26:07.750 354 12717.17 14.62 54798.40 88888.00 2012-12-19 13:26:07.875 354 12717.25 14.62 54798.40 88888.00 2012-12-19 13:26:08.000 354 12717.27 14.62 54798.40 88888.00 2012-12-19 13:26:08.125 354 12717.20 14.62 54798.43 88888.00 2012-12-19 13:26:08.250 354 12717.20 14.62 54798.40 88888.00 2012-12-19 13:26:08.375 354 12717.30 14.65 54798.43 88888.00 2012-12-19 13:26:08.500 354 12717.33 14.65 54798.43 88888.00 2012-12-19 13:26:08.625 354 12717.27 14.62 54798.40 88888.00 2012-12-19 13:26:08.750 354 12717.23 14.65 54798.43 88888.00 2012-12-19 13:26:08.875 354 12717.27 14.65 54798.38 88888.00 2012-12-19 13:26:09.000 354 12717.27 14.65 54798.40 88888.00 2012-12-19 13:26:09.125 354 12717.35 14.62 54798.43 88888.00 2012-12-19 13:26:09.250 354 12717.30 14.62 54798.40 88888.00 2012-12-19 13:26:09.375 354 12717.27 14.62 54798.40 88888.00 2012-12-19 13:26:09.500 354 12717.23 14.65 54798.40 88888.00 2012-12-19 13:26:09.625 354 12717.23 14.65 54798.40 88888.00 2012-12-19 13:26:09.750 354 12717.20 14.68 54798.43 88888.00 2012-12-19 13:26:09.875 354 12717.20 14.65 54798.40 88888.00 2012-12-19 13:26:10.000 354 12717.27 14.62 54798.38 88888.00 2012-12-19 13:26:10.125 354 12717.30 14.62 54798.43 88888.00 2012-12-19 13:26:10.250 354 12717.30 14.62 54798.43 88888.00 2012-12-19 13:26:10.375 354 12717.23 14.65 54798.40 88888.00 2012-12-19 13:26:10.500 354 12717.17 14.68 54798.38 88888.00 2012-12-19 13:26:10.625 354 12717.25 14.65 54798.40 88888.00 2012-12-19 13:26:10.750 354 12717.27 14.68 54798.43 88888.00 2012-12-19 13:26:10.875 354 12717.27 14.68 54798.43 88888.00 2012-12-19 13:26:11.000 354 12717.25 14.65 54798.43 88888.00 2012-12-19 13:26:11.125 354 12717.35 14.65 54798.43 88888.00 2012-12-19 13:26:11.250 354 12717.33 14.62 54798.45 88888.00 2012-12-19 13:26:11.375 354 12717.33 14.68 54798.45 88888.00 2012-12-19 13:26:11.500 354 12717.33 14.70 54798.45 88888.00 2012-12-19 13:26:11.625 354 12717.27 14.68 54798.43 88888.00 2012-12-19 13:26:11.750 354 12717.27 14.68 54798.43 88888.00 2012-12-19 13:26:11.875 354 12717.20 14.68 54798.40 88888.00 2012-12-19 13:26:12.000 354 12717.17 14.70 54798.40 88888.00 2012-12-19 13:26:12.125 354 12717.15 14.68 54798.43 88888.00 2012-12-19 13:26:12.250 354 12717.20 14.68 54798.40 88888.00 2012-12-19 13:26:12.375 354 12717.20 14.70 54798.43 88888.00 2012-12-19 13:26:12.500 354 12717.12 14.70 54798.43 88888.00 2012-12-19 13:26:12.625 354 12717.10 14.70 54798.43 88888.00 2012-12-19 13:26:12.750 354 12717.17 14.72 54798.40 88888.00 2012-12-19 13:26:12.875 354 12717.23 14.70 54798.40 88888.00 2012-12-19 13:26:13.000 354 12717.23 14.68 54798.43 88888.00 2012-12-19 13:26:13.125 354 12717.25 14.68 54798.43 88888.00 2012-12-19 13:26:13.250 354 12717.25 14.70 54798.40 88888.00 2012-12-19 13:26:13.375 354 12717.17 14.72 54798.40 88888.00 2012-12-19 13:26:13.500 354 12717.25 14.75 54798.40 88888.00 2012-12-19 13:26:13.625 354 12717.33 14.75 54798.40 88888.00 2012-12-19 13:26:13.750 354 12717.30 14.75 54798.40 88888.00 2012-12-19 13:26:13.875 354 12717.27 14.72 54798.40 88888.00 2012-12-19 13:26:14.000 354 12717.25 14.72 54798.40 88888.00 2012-12-19 13:26:14.125 354 12717.23 14.72 54798.43 88888.00 2012-12-19 13:26:14.250 354 12717.23 14.72 54798.43 88888.00 2012-12-19 13:26:14.375 354 12717.20 14.70 54798.43 88888.00 2012-12-19 13:26:14.500 354 12717.20 14.70 54798.38 88888.00 2012-12-19 13:26:14.625 354 12717.23 14.70 54798.40 88888.00 2012-12-19 13:26:14.750 354 12717.30 14.72 54798.43 88888.00 2012-12-19 13:26:14.875 354 12717.33 14.72 54798.43 88888.00 2012-12-19 13:26:15.000 354 12717.33 14.72 54798.40 88888.00 2012-12-19 13:26:15.125 354 12717.33 14.72 54798.40 88888.00 2012-12-19 13:26:15.250 354 12717.35 14.70 54798.40 88888.00 2012-12-19 13:26:15.375 354 12717.38 14.72 54798.40 88888.00 2012-12-19 13:26:15.500 354 12717.33 14.72 54798.38 88888.00 2012-12-19 13:26:15.625 354 12717.30 14.72 54798.40 88888.00 2012-12-19 13:26:15.750 354 12717.33 14.70 54798.40 88888.00 2012-12-19 13:26:15.875 354 12717.38 14.72 54798.43 88888.00 2012-12-19 13:26:16.000 354 12717.35 14.72 54798.40 88888.00 2012-12-19 13:26:16.125 354 12717.30 14.75 54798.40 88888.00 2012-12-19 13:26:16.250 354 12717.30 14.75 54798.40 88888.00 2012-12-19 13:26:16.375 354 12717.30 14.72 54798.40 88888.00 2012-12-19 13:26:16.500 354 12717.27 14.72 54798.38 88888.00 2012-12-19 13:26:16.625 354 12717.27 14.75 54798.40 88888.00 2012-12-19 13:26:16.750 354 12717.27 14.78 54798.40 88888.00 2012-12-19 13:26:16.875 354 12717.33 14.75 54798.38 88888.00 2012-12-19 13:26:17.000 354 12717.33 14.75 54798.40 88888.00 2012-12-19 13:26:17.125 354 12717.25 14.75 54798.43 88888.00 2012-12-19 13:26:17.250 354 12717.25 14.72 54798.43 88888.00 2012-12-19 13:26:17.375 354 12717.25 14.75 54798.40 88888.00 2012-12-19 13:26:17.500 354 12717.27 14.75 54798.38 88888.00 2012-12-19 13:26:17.625 354 12717.27 14.75 54798.38 88888.00 2012-12-19 13:26:17.750 354 12717.23 14.75 54798.38 88888.00 2012-12-19 13:26:17.875 354 12717.27 14.72 54798.38 88888.00 2012-12-19 13:26:18.000 354 12717.33 14.72 54798.38 88888.00 2012-12-19 13:26:18.125 354 12717.38 14.75 54798.43 88888.00 2012-12-19 13:26:18.250 354 12717.38 14.75 54798.43 88888.00 2012-12-19 13:26:18.375 354 12717.30 14.75 54798.38 88888.00 2012-12-19 13:26:18.500 354 12717.27 14.75 54798.35 88888.00 2012-12-19 13:26:18.625 354 12717.30 14.75 54798.40 88888.00 2012-12-19 13:26:18.750 354 12717.23 14.80 54798.38 88888.00 2012-12-19 13:26:18.875 354 12717.17 14.78 54798.40 88888.00 2012-12-19 13:26:19.000 354 12717.20 14.75 54798.38 88888.00 2012-12-19 13:26:19.125 354 12717.27 14.72 54798.38 88888.00 2012-12-19 13:26:19.250 354 12717.33 14.75 54798.38 88888.00 2012-12-19 13:26:19.375 354 12717.38 14.80 54798.38 88888.00 2012-12-19 13:26:19.500 354 12717.35 14.80 54798.40 88888.00 2012-12-19 13:26:19.625 354 12717.30 14.78 54798.40 88888.00 2012-12-19 13:26:19.750 354 12717.25 14.78 54798.38 88888.00 2012-12-19 13:26:19.875 354 12717.35 14.75 54798.40 88888.00 2012-12-19 13:26:20.000 354 12717.35 14.78 54798.38 88888.00 2012-12-19 13:26:20.125 354 12717.33 14.75 54798.40 88888.00 2012-12-19 13:26:20.250 354 12717.27 14.75 54798.40 88888.00 2012-12-19 13:26:20.375 354 12717.30 14.72 54798.35 88888.00 2012-12-19 13:26:20.500 354 12717.33 14.78 54798.40 88888.00 2012-12-19 13:26:20.625 354 12717.38 14.78 54798.43 88888.00 2012-12-19 13:26:20.750 354 12717.40 14.80 54798.43 88888.00 2012-12-19 13:26:20.875 354 12717.38 14.78 54798.38 88888.00 2012-12-19 13:26:21.000 354 12717.38 14.78 54798.38 88888.00 2012-12-19 13:26:21.125 354 12717.38 14.78 54798.38 88888.00 2012-12-19 13:26:21.250 354 12717.35 14.78 54798.38 88888.00 2012-12-19 13:26:21.375 354 12717.27 14.78 54798.38 88888.00 2012-12-19 13:26:21.500 354 12717.30 14.78 54798.35 88888.00 2012-12-19 13:26:21.625 354 12717.30 14.80 54798.35 88888.00 2012-12-19 13:26:21.750 354 12717.27 14.82 54798.40 88888.00 2012-12-19 13:26:21.875 354 12717.30 14.82 54798.40 88888.00 2012-12-19 13:26:22.000 354 12717.30 14.78 54798.38 88888.00 2012-12-19 13:26:22.125 354 12717.27 14.82 54798.40 88888.00 2012-12-19 13:26:22.250 354 12717.27 14.78 54798.40 88888.00 2012-12-19 13:26:22.375 354 12717.30 14.80 54798.38 88888.00 2012-12-19 13:26:22.500 354 12717.33 14.82 54798.38 88888.00 2012-12-19 13:26:22.625 354 12717.38 14.85 54798.35 88888.00 2012-12-19 13:26:22.750 354 12717.30 14.82 54798.40 88888.00 2012-12-19 13:26:22.875 354 12717.25 14.82 54798.40 88888.00 2012-12-19 13:26:23.000 354 12717.23 14.80 54798.40 88888.00 2012-12-19 13:26:23.125 354 12717.27 14.80 54798.40 88888.00 2012-12-19 13:26:23.250 354 12717.27 14.80 54798.40 88888.00 2012-12-19 13:26:23.375 354 12717.27 14.80 54798.43 88888.00 2012-12-19 13:26:23.500 354 12717.23 14.82 54798.43 88888.00 2012-12-19 13:26:23.625 354 12717.30 14.82 54798.40 88888.00 2012-12-19 13:26:23.750 354 12717.30 14.82 54798.38 88888.00 2012-12-19 13:26:23.875 354 12717.25 14.82 54798.38 88888.00 2012-12-19 13:26:24.000 354 12717.27 14.85 54798.40 88888.00 2012-12-19 13:26:24.125 354 12717.27 14.82 54798.40 88888.00 2012-12-19 13:26:24.250 354 12717.27 14.80 54798.43 88888.00 2012-12-19 13:26:24.375 354 12717.35 14.82 54798.40 88888.00 2012-12-19 13:26:24.500 354 12717.33 14.82 54798.38 88888.00 2012-12-19 13:26:24.625 354 12717.30 14.82 54798.38 88888.00 2012-12-19 13:26:24.750 354 12717.27 14.85 54798.35 88888.00 2012-12-19 13:26:24.875 354 12717.30 14.85 54798.35 88888.00 2012-12-19 13:26:25.000 354 12717.30 14.85 54798.35 88888.00 2012-12-19 13:26:25.125 354 12717.30 14.82 54798.38 88888.00 2012-12-19 13:26:25.250 354 12717.27 14.82 54798.40 88888.00 2012-12-19 13:26:25.375 354 12717.30 14.82 54798.38 88888.00 2012-12-19 13:26:25.500 354 12717.33 14.85 54798.38 88888.00 2012-12-19 13:26:25.625 354 12717.33 14.82 54798.38 88888.00 2012-12-19 13:26:25.750 354 12717.25 14.85 54798.43 88888.00 2012-12-19 13:26:25.875 354 12717.25 14.82 54798.43 88888.00 2012-12-19 13:26:26.000 354 12717.27 14.82 54798.40 88888.00 2012-12-19 13:26:26.125 354 12717.20 14.82 54798.40 88888.00 2012-12-19 13:26:26.250 354 12717.20 14.82 54798.38 88888.00 2012-12-19 13:26:26.375 354 12717.27 14.82 54798.38 88888.00 2012-12-19 13:26:26.500 354 12717.27 14.85 54798.38 88888.00 2012-12-19 13:26:26.625 354 12717.33 14.88 54798.40 88888.00 2012-12-19 13:26:26.750 354 12717.38 14.88 54798.40 88888.00 2012-12-19 13:26:26.875 354 12717.35 14.88 54798.35 88888.00 2012-12-19 13:26:27.000 354 12717.33 14.90 54798.38 88888.00 2012-12-19 13:26:27.125 354 12717.33 14.90 54798.35 88888.00 2012-12-19 13:26:27.250 354 12717.30 14.88 54798.40 88888.00 2012-12-19 13:26:27.375 354 12717.27 14.90 54798.38 88888.00 2012-12-19 13:26:27.500 354 12717.25 14.90 54798.38 88888.00 2012-12-19 13:26:27.625 354 12717.25 14.90 54798.40 88888.00 2012-12-19 13:26:27.750 354 12717.27 14.88 54798.35 88888.00 2012-12-19 13:26:27.875 354 12717.17 14.88 54798.35 88888.00 2012-12-19 13:26:28.000 354 12717.15 14.90 54798.38 88888.00 2012-12-19 13:26:28.125 354 12717.20 14.90 54798.40 88888.00 2012-12-19 13:26:28.250 354 12717.17 14.88 54798.43 88888.00 2012-12-19 13:26:28.375 354 12717.23 14.88 54798.43 88888.00 2012-12-19 13:26:28.500 354 12717.23 14.90 54798.40 88888.00 2012-12-19 13:26:28.625 354 12717.20 14.90 54798.38 88888.00 2012-12-19 13:26:28.750 354 12717.20 14.88 54798.35 88888.00 2012-12-19 13:26:28.875 354 12717.23 14.88 54798.40 88888.00 2012-12-19 13:26:29.000 354 12717.20 14.88 54798.40 88888.00 2012-12-19 13:26:29.125 354 12717.17 14.93 54798.43 88888.00 2012-12-19 13:26:29.250 354 12717.23 14.93 54798.45 88888.00 2012-12-19 13:26:29.375 354 12717.23 14.93 54798.43 88888.00 2012-12-19 13:26:29.500 354 12717.15 14.90 54798.43 88888.00 2012-12-19 13:26:29.625 354 12717.17 14.88 54798.43 88888.00 2012-12-19 13:26:29.750 354 12717.17 14.88 54798.40 88888.00 2012-12-19 13:26:29.875 354 12717.27 14.90 54798.40 88888.00 2012-12-19 13:26:30.000 354 12717.30 14.90 54798.38 88888.00 2012-12-19 13:26:30.125 354 12717.20 14.90 54798.38 88888.00 2012-12-19 13:26:30.250 354 12717.12 14.90 54798.38 88888.00 2012-12-19 13:26:30.375 354 12717.15 14.90 54798.38 88888.00 2012-12-19 13:26:30.500 354 12717.15 14.88 54798.43 88888.00 2012-12-19 13:26:30.625 354 12717.20 14.90 54798.43 88888.00 2012-12-19 13:26:30.750 354 12717.17 14.88 54798.43 88888.00 2012-12-19 13:26:30.875 354 12717.12 14.88 54798.40 88888.00 2012-12-19 13:26:31.000 354 12717.10 14.88 54798.40 88888.00 2012-12-19 13:26:31.125 354 12717.08 14.90 54798.40 88888.00 2012-12-19 13:26:31.250 354 12717.02 14.90 54798.40 88888.00 2012-12-19 13:26:31.375 354 12717.05 14.90 54798.40 88888.00 2012-12-19 13:26:31.500 354 12717.12 14.90 54798.38 88888.00 2012-12-19 13:26:31.625 354 12717.12 14.90 54798.40 88888.00 2012-12-19 13:26:31.750 354 12717.08 14.90 54798.40 88888.00 2012-12-19 13:26:31.875 354 12717.05 14.93 54798.38 88888.00 2012-12-19 13:26:32.000 354 12717.05 14.90 54798.35 88888.00 2012-12-19 13:26:32.125 354 12717.10 14.90 54798.38 88888.00 2012-12-19 13:26:32.250 354 12717.08 14.90 54798.40 88888.00 2012-12-19 13:26:32.375 354 12717.10 14.93 54798.40 88888.00 2012-12-19 13:26:32.500 354 12717.08 14.90 54798.38 88888.00 2012-12-19 13:26:32.625 354 12717.08 14.88 54798.40 88888.00 2012-12-19 13:26:32.750 354 12717.10 14.88 54798.40 88888.00 2012-12-19 13:26:32.875 354 12717.10 14.88 54798.38 88888.00 2012-12-19 13:26:33.000 354 12717.12 14.93 54798.40 88888.00 2012-12-19 13:26:33.125 354 12717.12 14.90 54798.40 88888.00 2012-12-19 13:26:33.250 354 12717.05 14.90 54798.40 88888.00 2012-12-19 13:26:33.375 354 12717.05 14.95 54798.40 88888.00 2012-12-19 13:26:33.500 354 12717.10 14.93 54798.38 88888.00 2012-12-19 13:26:33.625 354 12717.10 14.93 54798.40 88888.00 2012-12-19 13:26:33.750 354 12717.02 14.93 54798.43 88888.00 2012-12-19 13:26:33.875 354 12717.05 14.93 54798.35 88888.00 2012-12-19 13:26:34.000 354 12717.12 14.95 54798.35 88888.00 2012-12-19 13:26:34.125 354 12717.12 14.97 54798.35 88888.00 2012-12-19 13:26:34.250 354 12717.10 14.93 54798.38 88888.00 2012-12-19 13:26:34.375 354 12717.05 14.95 54798.38 88888.00 2012-12-19 13:26:34.500 354 12717.15 14.97 54798.40 88888.00 2012-12-19 13:26:34.625 354 12717.23 14.97 54798.38 88888.00 2012-12-19 13:26:34.750 354 12717.17 14.97 54798.38 88888.00 2012-12-19 13:26:34.875 354 12717.15 14.95 54798.35 88888.00 2012-12-19 13:26:35.000 354 12717.15 14.97 54798.38 88888.00 2012-12-19 13:26:35.125 354 12717.10 14.97 54798.38 88888.00 2012-12-19 13:26:35.250 354 12717.05 14.93 54798.35 88888.00 2012-12-19 13:26:35.375 354 12717.08 14.95 54798.32 88888.00 2012-12-19 13:26:35.500 354 12717.12 14.93 54798.32 88888.00 2012-12-19 13:26:35.625 354 12717.15 14.95 54798.38 88888.00 2012-12-19 13:26:35.750 354 12717.15 14.97 54798.35 88888.00 2012-12-19 13:26:35.875 354 12717.12 15.00 54798.38 88888.00 2012-12-19 13:26:36.000 354 12717.10 15.00 54798.38 88888.00 2012-12-19 13:26:36.125 354 12717.08 14.95 54798.38 88888.00 2012-12-19 13:26:36.250 354 12717.12 14.93 54798.40 88888.00 2012-12-19 13:26:36.375 354 12717.20 15.00 54798.40 88888.00 2012-12-19 13:26:36.500 354 12717.20 14.97 54798.38 88888.00 2012-12-19 13:26:36.625 354 12717.15 14.93 54798.35 88888.00 2012-12-19 13:26:36.750 354 12717.12 14.93 54798.32 88888.00 2012-12-19 13:26:36.875 354 12717.08 14.95 54798.35 88888.00 2012-12-19 13:26:37.000 354 12717.10 14.93 54798.32 88888.00 2012-12-19 13:26:37.125 354 12717.12 14.93 54798.30 88888.00 2012-12-19 13:26:37.250 354 12717.12 14.95 54798.38 88888.00 2012-12-19 13:26:37.375 354 12717.10 14.97 54798.38 88888.00 2012-12-19 13:26:37.500 354 12717.08 14.97 54798.35 88888.00 2012-12-19 13:26:37.625 354 12717.15 14.95 54798.38 88888.00 2012-12-19 13:26:37.750 354 12717.15 14.97 54798.38 88888.00 2012-12-19 13:26:37.875 354 12717.10 14.97 54798.38 88888.00 2012-12-19 13:26:38.000 354 12717.08 14.97 54798.38 88888.00 2012-12-19 13:26:38.125 354 12717.10 15.00 54798.40 88888.00 2012-12-19 13:26:38.250 354 12717.20 14.97 54798.38 88888.00 2012-12-19 13:26:38.375 354 12717.23 15.00 54798.35 88888.00 2012-12-19 13:26:38.500 354 12717.15 15.00 54798.35 88888.00 2012-12-19 13:26:38.625 354 12717.15 15.00 54798.40 88888.00 2012-12-19 13:26:38.750 354 12717.12 15.05 54798.40 88888.00 2012-12-19 13:26:38.875 354 12717.12 15.05 54798.38 88888.00 2012-12-19 13:26:39.000 354 12717.12 15.05 54798.40 88888.00 2012-12-19 13:26:39.125 354 12717.20 15.05 54798.43 88888.00 2012-12-19 13:26:39.250 354 12717.17 15.05 54798.40 88888.00 2012-12-19 13:26:39.375 354 12717.15 15.03 54798.38 88888.00 2012-12-19 13:26:39.500 354 12717.15 15.03 54798.32 88888.00 2012-12-19 13:26:39.625 354 12717.17 15.03 54798.32 88888.00 2012-12-19 13:26:39.750 354 12717.17 15.05 54798.32 88888.00 2012-12-19 13:26:39.875 354 12717.20 15.03 54798.35 88888.00 2012-12-19 13:26:40.000 354 12717.17 15.00 54798.35 88888.00 2012-12-19 13:26:40.125 354 12717.25 15.03 54798.38 88888.00 2012-12-19 13:26:40.250 354 12717.20 15.05 54798.38 88888.00 2012-12-19 13:26:40.375 354 12717.23 15.07 54798.38 88888.00 2012-12-19 13:26:40.500 354 12717.23 15.07 54798.35 88888.00 2012-12-19 13:26:40.625 354 12717.20 15.05 54798.35 88888.00 2012-12-19 13:26:40.750 354 12717.20 15.07 54798.35 88888.00 2012-12-19 13:26:40.875 354 12717.17 15.07 54798.35 88888.00 2012-12-19 13:26:41.000 354 12717.15 15.07 54798.35 88888.00 2012-12-19 13:26:41.125 354 12717.17 15.07 54798.38 88888.00 2012-12-19 13:26:41.250 354 12717.15 15.05 54798.38 88888.00 2012-12-19 13:26:41.375 354 12717.20 15.07 54798.40 88888.00 2012-12-19 13:26:41.500 354 12717.23 15.07 54798.38 88888.00 2012-12-19 13:26:41.625 354 12717.12 15.07 54798.35 88888.00 2012-12-19 13:26:41.750 354 12717.12 15.10 54798.35 88888.00 2012-12-19 13:26:41.875 354 12717.12 15.10 54798.35 88888.00 2012-12-19 13:26:42.000 354 12717.15 15.07 54798.35 88888.00 2012-12-19 13:26:42.125 354 12717.20 15.05 54798.38 88888.00 2012-12-19 13:26:42.250 354 12717.23 15.05 54798.38 88888.00 2012-12-19 13:26:42.375 354 12717.20 15.05 54798.38 88888.00 2012-12-19 13:26:42.500 354 12717.12 15.07 54798.35 88888.00 2012-12-19 13:26:42.625 354 12717.10 15.10 54798.38 88888.00 2012-12-19 13:26:42.750 354 12717.17 15.10 54798.43 88888.00 2012-12-19 13:26:42.875 354 12717.20 15.10 54798.40 88888.00 2012-12-19 13:26:43.000 354 12717.20 15.10 54798.38 88888.00 2012-12-19 13:26:43.125 354 12717.20 15.10 54798.40 88888.00 2012-12-19 13:26:43.250 354 12717.15 15.10 54798.38 88888.00 2012-12-19 13:26:43.375 354 12717.17 15.07 54798.35 88888.00 2012-12-19 13:26:43.500 354 12717.20 15.12 54798.35 88888.00 2012-12-19 13:26:43.625 354 12717.23 15.12 54798.40 88888.00 2012-12-19 13:26:43.750 354 12717.27 15.12 54798.43 88888.00 2012-12-19 13:26:43.875 354 12717.27 15.10 54798.38 88888.00 2012-12-19 13:26:44.000 354 12717.20 15.07 54798.38 88888.00 2012-12-19 13:26:44.125 354 12717.15 15.10 54798.35 88888.00 2012-12-19 13:26:44.250 354 12717.17 15.10 54798.38 88888.00 2012-12-19 13:26:44.375 354 12717.23 15.12 54798.40 88888.00 2012-12-19 13:26:44.500 354 12717.15 15.12 54798.38 88888.00 2012-12-19 13:26:44.625 354 12717.10 15.10 54798.35 88888.00 2012-12-19 13:26:44.750 354 12717.10 15.10 54798.32 88888.00 2012-12-19 13:26:44.875 354 12717.08 15.10 54798.35 88888.00 2012-12-19 13:26:45.000 354 12717.10 15.10 54798.38 88888.00 2012-12-19 13:26:45.125 354 12717.17 15.10 54798.38 88888.00 2012-12-19 13:26:45.250 354 12717.20 15.07 54798.43 88888.00 2012-12-19 13:26:45.375 354 12717.23 15.10 54798.40 88888.00 2012-12-19 13:26:45.500 354 12717.23 15.10 54798.38 88888.00 2012-12-19 13:26:45.625 354 12717.23 15.12 54798.38 88888.00 2012-12-19 13:26:45.750 354 12717.25 15.12 54798.35 88888.00 2012-12-19 13:26:45.875 354 12717.20 15.07 54798.38 88888.00 2012-12-19 13:26:46.000 354 12717.20 15.10 54798.40 88888.00 2012-12-19 13:26:46.125 354 12717.23 15.12 54798.40 88888.00 2012-12-19 13:26:46.250 354 12717.20 15.12 54798.38 88888.00 2012-12-19 13:26:46.375 354 12717.23 15.15 54798.38 88888.00 2012-12-19 13:26:46.500 354 12717.23 15.12 54798.40 88888.00 2012-12-19 13:26:46.625 354 12717.20 15.15 54798.38 88888.00 2012-12-19 13:26:46.750 354 12717.25 15.12 54798.40 88888.00 2012-12-19 13:26:46.875 354 12717.27 15.12 54798.38 88888.00 2012-12-19 13:26:47.000 354 12717.30 15.12 54798.35 88888.00 2012-12-19 13:26:47.125 354 12717.27 15.15 54798.40 88888.00 2012-12-19 13:26:47.250 354 12717.23 15.12 54798.40 88888.00 2012-12-19 13:26:47.375 354 12717.20 15.15 54798.38 88888.00 2012-12-19 13:26:47.500 354 12717.17 15.15 54798.35 88888.00 2012-12-19 13:26:47.625 354 12717.20 15.12 54798.35 88888.00 2012-12-19 13:26:47.750 354 12717.25 15.12 54798.35 88888.00 2012-12-19 13:26:47.875 354 12717.27 15.15 54798.35 88888.00 2012-12-19 13:26:48.000 354 12717.27 15.15 54798.32 88888.00 2012-12-19 13:26:48.125 354 12717.27 15.18 54798.38 88888.00 2012-12-19 13:26:48.250 354 12717.27 15.15 54798.35 88888.00 2012-12-19 13:26:48.375 354 12717.25 15.18 54798.38 88888.00 2012-12-19 13:26:48.500 354 12717.23 15.20 54798.35 88888.00 2012-12-19 13:26:48.625 354 12717.27 15.20 54798.32 88888.00 2012-12-19 13:26:48.750 354 12717.27 15.18 54798.35 88888.00 2012-12-19 13:26:48.875 354 12717.25 15.18 54798.38 88888.00 2012-12-19 13:26:49.000 354 12717.23 15.18 54798.35 88888.00 2012-12-19 13:26:49.125 354 12717.25 15.20 54798.32 88888.00 2012-12-19 13:26:49.250 354 12717.27 15.18 54798.35 88888.00 2012-12-19 13:26:49.375 354 12717.25 15.20 54798.35 88888.00 2012-12-19 13:26:49.500 354 12717.25 15.20 54798.40 88888.00 2012-12-19 13:26:49.625 354 12717.30 15.18 54798.40 88888.00 2012-12-19 13:26:49.750 354 12717.33 15.20 54798.38 88888.00 2012-12-19 13:26:49.875 354 12717.27 15.20 54798.35 88888.00 2012-12-19 13:26:50.000 354 12717.25 15.22 54798.38 88888.00 2012-12-19 13:26:50.125 354 12717.25 15.22 54798.35 88888.00 2012-12-19 13:26:50.250 354 12717.20 15.20 54798.32 88888.00 2012-12-19 13:26:50.375 354 12717.27 15.22 54798.38 88888.00 2012-12-19 13:26:50.500 354 12717.27 15.20 54798.35 88888.00 2012-12-19 13:26:50.625 354 12717.25 15.18 54798.35 88888.00 2012-12-19 13:26:50.750 354 12717.25 15.18 54798.35 88888.00 2012-12-19 13:26:50.875 354 12717.25 15.20 54798.38 88888.00 2012-12-19 13:26:51.000 354 12717.27 15.22 54798.32 88888.00 2012-12-19 13:26:51.125 354 12717.23 15.22 54798.40 88888.00 2012-12-19 13:26:51.250 354 12717.23 15.20 54798.38 88888.00 2012-12-19 13:26:51.375 354 12717.25 15.20 54798.38 88888.00 2012-12-19 13:26:51.500 354 12717.23 15.20 54798.35 88888.00 2012-12-19 13:26:51.625 354 12717.17 15.22 54798.40 88888.00 2012-12-19 13:26:51.750 354 12717.17 15.20 54798.40 88888.00 2012-12-19 13:26:51.875 354 12717.23 15.22 54798.35 88888.00 2012-12-19 13:26:52.000 354 12717.27 15.22 54798.32 88888.00 2012-12-19 13:26:52.125 354 12717.30 15.22 54798.35 88888.00 2012-12-19 13:26:52.250 354 12717.27 15.22 54798.32 88888.00 2012-12-19 13:26:52.375 354 12717.25 15.22 54798.32 88888.00 2012-12-19 13:26:52.500 354 12717.25 15.25 54798.35 88888.00 2012-12-19 13:26:52.625 354 12717.33 15.25 54798.38 88888.00 2012-12-19 13:26:52.750 354 12717.33 15.25 54798.38 88888.00 2012-12-19 13:26:52.875 354 12717.35 15.22 54798.38 88888.00 2012-12-19 13:26:53.000 354 12717.38 15.22 54798.38 88888.00 2012-12-19 13:26:53.125 354 12717.33 15.25 54798.40 88888.00 2012-12-19 13:26:53.250 354 12717.30 15.25 54798.38 88888.00 2012-12-19 13:26:53.375 354 12717.35 15.28 54798.35 88888.00 2012-12-19 13:26:53.500 354 12717.35 15.28 54798.38 88888.00 2012-12-19 13:26:53.625 354 12717.35 15.28 54798.38 88888.00 2012-12-19 13:26:53.750 354 12717.38 15.25 54798.35 88888.00 2012-12-19 13:26:53.875 354 12717.33 15.28 54798.38 88888.00 2012-12-19 13:26:54.000 354 12717.25 15.25 54798.35 88888.00 2012-12-19 13:26:54.125 354 12717.25 15.28 54798.35 88888.00 2012-12-19 13:26:54.250 354 12717.25 15.28 54798.35 88888.00 2012-12-19 13:26:54.375 354 12717.23 15.30 54798.35 88888.00 2012-12-19 13:26:54.500 354 12717.27 15.28 54798.35 88888.00 2012-12-19 13:26:54.625 354 12717.30 15.30 54798.35 88888.00 2012-12-19 13:26:54.750 354 12717.33 15.28 54798.35 88888.00 2012-12-19 13:26:54.875 354 12717.33 15.30 54798.35 88888.00 2012-12-19 13:26:55.000 354 12717.30 15.30 54798.35 88888.00 2012-12-19 13:26:55.125 354 12717.23 15.30 54798.38 88888.00 2012-12-19 13:26:55.250 354 12717.23 15.32 54798.38 88888.00 2012-12-19 13:26:55.375 354 12717.27 15.30 54798.35 88888.00 2012-12-19 13:26:55.500 354 12717.27 15.28 54798.35 88888.00 2012-12-19 13:26:55.625 354 12717.30 15.32 54798.38 88888.00 2012-12-19 13:26:55.750 354 12717.35 15.32 54798.35 88888.00 2012-12-19 13:26:55.875 354 12717.38 15.30 54798.38 88888.00 2012-12-19 13:26:56.000 354 12717.38 15.32 54798.40 88888.00 2012-12-19 13:26:56.125 354 12717.38 15.32 54798.40 88888.00 2012-12-19 13:26:56.250 354 12717.33 15.32 54798.40 88888.00 2012-12-19 13:26:56.375 354 12717.35 15.35 54798.38 88888.00 2012-12-19 13:26:56.500 354 12717.38 15.32 54798.35 88888.00 2012-12-19 13:26:56.625 354 12717.45 15.32 54798.32 88888.00 2012-12-19 13:26:56.750 354 12717.45 15.32 54798.32 88888.00 2012-12-19 13:26:56.875 354 12717.40 15.32 54798.35 88888.00 2012-12-19 13:26:57.000 354 12717.33 15.32 54798.38 88888.00 2012-12-19 13:26:57.125 354 12717.35 15.32 54798.40 88888.00 2012-12-19 13:26:57.250 354 12717.40 15.32 54798.40 88888.00 2012-12-19 13:26:57.375 354 12717.48 15.35 54798.43 88888.00 2012-12-19 13:26:57.500 354 12717.42 15.35 54798.43 88888.00 2012-12-19 13:26:57.625 354 12717.42 15.30 54798.40 88888.00 2012-12-19 13:26:57.750 354 12717.40 15.38 54798.40 88888.00 2012-12-19 13:26:57.875 354 12717.45 15.35 54798.40 88888.00 2012-12-19 13:26:58.000 354 12717.48 15.35 54798.38 88888.00 2012-12-19 13:26:58.125 354 12717.48 15.35 54798.40 88888.00 2012-12-19 13:26:58.250 354 12717.45 15.35 54798.38 88888.00 2012-12-19 13:26:58.375 354 12717.48 15.38 54798.38 88888.00 2012-12-19 13:26:58.500 354 12717.42 15.38 54798.40 88888.00 2012-12-19 13:26:58.625 354 12717.38 15.35 54798.43 88888.00 2012-12-19 13:26:58.750 354 12717.38 15.38 54798.43 88888.00 2012-12-19 13:26:58.875 354 12717.42 15.40 54798.40 88888.00 2012-12-19 13:26:59.000 354 12717.52 15.38 54798.40 88888.00 2012-12-19 13:26:59.125 354 12717.50 15.38 54798.40 88888.00 2012-12-19 13:26:59.250 354 12717.40 15.35 54798.40 88888.00 2012-12-19 13:26:59.375 354 12717.35 15.38 54798.40 88888.00 2012-12-19 13:26:59.500 354 12717.35 15.35 54798.43 88888.00 2012-12-19 13:26:59.625 354 12717.33 15.38 54798.40 88888.00 2012-12-19 13:26:59.750 354 12717.35 15.35 54798.38 88888.00 2012-12-19 13:26:59.875 354 12717.38 15.35 54798.38 88888.00 2012-12-19 13:27:00.000 354 12717.38 15.35 54798.35 88888.00 2012-12-19 13:27:00.125 354 12717.35 15.38 54798.40 88888.00 2012-12-19 13:27:00.250 354 12717.35 15.38 54798.38 88888.00 2012-12-19 13:27:00.375 354 12717.48 15.43 54798.40 88888.00 2012-12-19 13:27:00.500 354 12717.42 15.38 54798.38 88888.00 2012-12-19 13:27:00.625 354 12717.38 15.40 54798.38 88888.00 2012-12-19 13:27:00.750 354 12717.38 15.38 54798.40 88888.00 2012-12-19 13:27:00.875 354 12717.38 15.40 54798.38 88888.00 2012-12-19 13:27:01.000 354 12717.42 15.40 54798.35 88888.00 2012-12-19 13:27:01.125 354 12717.40 15.40 54798.35 88888.00 2012-12-19 13:27:01.250 354 12717.38 15.40 54798.43 88888.00 2012-12-19 13:27:01.375 354 12717.38 15.43 54798.40 88888.00 2012-12-19 13:27:01.500 354 12717.40 15.43 54798.40 88888.00 2012-12-19 13:27:01.625 354 12717.42 15.43 54798.43 88888.00 2012-12-19 13:27:01.750 354 12717.40 15.43 54798.40 88888.00 2012-12-19 13:27:01.875 354 12717.48 15.43 54798.43 88888.00 2012-12-19 13:27:02.000 354 12717.50 15.40 54798.43 88888.00 2012-12-19 13:27:02.125 354 12717.45 15.43 54798.43 88888.00 2012-12-19 13:27:02.250 354 12717.40 15.40 54798.43 88888.00 2012-12-19 13:27:02.375 354 12717.42 15.43 54798.45 88888.00 2012-12-19 13:27:02.500 354 12717.50 15.43 54798.40 88888.00 2012-12-19 13:27:02.625 354 12717.50 15.45 54798.38 88888.00 2012-12-19 13:27:02.750 354 12717.45 15.43 54798.40 88888.00 2012-12-19 13:27:02.875 354 12717.45 15.43 54798.43 88888.00 2012-12-19 13:27:03.000 354 12717.45 15.43 54798.43 88888.00 2012-12-19 13:27:03.125 354 12717.45 15.43 54798.43 88888.00 2012-12-19 13:27:03.250 354 12717.48 15.43 54798.45 88888.00 2012-12-19 13:27:03.375 354 12717.52 15.45 54798.43 88888.00 2012-12-19 13:27:03.500 354 12717.50 15.45 54798.40 88888.00 2012-12-19 13:27:03.625 354 12717.52 15.45 54798.43 88888.00 2012-12-19 13:27:03.750 354 12717.48 15.45 54798.43 88888.00 2012-12-19 13:27:03.875 354 12717.50 15.45 54798.43 88888.00 2012-12-19 13:27:04.000 354 12717.55 15.43 54798.38 88888.00 2012-12-19 13:27:04.125 354 12717.55 15.43 54798.40 88888.00 2012-12-19 13:27:04.250 354 12717.40 15.40 54798.43 88888.00 2012-12-19 13:27:04.375 354 12717.38 15.43 54798.43 88888.00 2012-12-19 13:27:04.500 354 12717.42 15.43 54798.40 88888.00 2012-12-19 13:27:04.625 354 12717.48 15.45 54798.43 88888.00 2012-12-19 13:27:04.750 354 12717.48 15.45 54798.43 88888.00 2012-12-19 13:27:04.875 354 12717.50 15.45 54798.40 88888.00 2012-12-19 13:27:05.000 354 12717.52 15.43 54798.43 88888.00 2012-12-19 13:27:05.125 354 12717.50 15.40 54798.40 88888.00 2012-12-19 13:27:05.250 354 12717.42 15.43 54798.40 88888.00 2012-12-19 13:27:05.375 354 12717.45 15.43 54798.40 88888.00 2012-12-19 13:27:05.500 354 12717.48 15.43 54798.38 88888.00 2012-12-19 13:27:05.625 354 12717.48 15.43 54798.40 88888.00 2012-12-19 13:27:05.750 354 12717.50 15.40 54798.40 88888.00 2012-12-19 13:27:05.875 354 12717.45 15.45 54798.40 88888.00 2012-12-19 13:27:06.000 354 12717.40 15.45 54798.40 88888.00 2012-12-19 13:27:06.125 354 12717.42 15.47 54798.40 88888.00 2012-12-19 13:27:06.250 354 12717.45 15.45 54798.45 88888.00 2012-12-19 13:27:06.375 354 12717.50 15.45 54798.43 88888.00 2012-12-19 13:27:06.500 354 12717.50 15.47 54798.40 88888.00 2012-12-19 13:27:06.625 354 12717.52 15.47 54798.40 88888.00 2012-12-19 13:27:06.750 354 12717.55 15.47 54798.40 88888.00 2012-12-19 13:27:06.875 354 12717.55 15.50 54798.43 88888.00 2012-12-19 13:27:07.000 354 12717.52 15.47 54798.43 88888.00 2012-12-19 13:27:07.125 354 12717.58 15.47 54798.45 88888.00 2012-12-19 13:27:07.250 354 12717.60 15.50 54798.45 88888.00 2012-12-19 13:27:07.375 354 12717.60 15.50 54798.43 88888.00 2012-12-19 13:27:07.500 354 12717.58 15.47 54798.43 88888.00 2012-12-19 13:27:07.625 354 12717.55 15.45 54798.43 88888.00 2012-12-19 13:27:07.750 354 12717.58 15.45 54798.40 88888.00 2012-12-19 13:27:07.875 354 12717.55 15.47 54798.38 88888.00 2012-12-19 13:27:08.000 354 12717.52 15.47 54798.45 88888.00 2012-12-19 13:27:08.125 354 12717.55 15.47 54798.45 88888.00 2012-12-19 13:27:08.250 354 12717.55 15.45 54798.40 88888.00 2012-12-19 13:27:08.375 354 12717.52 15.47 54798.38 88888.00 2012-12-19 13:27:08.500 354 12717.52 15.47 54798.40 88888.00 2012-12-19 13:27:08.625 354 12717.55 15.47 54798.43 88888.00 2012-12-19 13:27:08.750 354 12717.52 15.47 54798.43 88888.00 2012-12-19 13:27:08.875 354 12717.50 15.50 54798.43 88888.00 2012-12-19 13:27:09.000 354 12717.52 15.47 54798.40 88888.00 2012-12-19 13:27:09.125 354 12717.60 15.45 54798.40 88888.00 2012-12-19 13:27:09.250 354 12717.62 15.45 54798.43 88888.00 2012-12-19 13:27:09.375 354 12717.58 15.47 54798.43 88888.00 2012-12-19 13:27:09.500 354 12717.60 15.47 54798.43 88888.00 2012-12-19 13:27:09.625 354 12717.62 15.45 54798.43 88888.00 2012-12-19 13:27:09.750 354 12717.62 15.45 54798.43 88888.00 2012-12-19 13:27:09.875 354 12717.60 15.45 54798.43 88888.00 2012-12-19 13:27:10.000 354 12717.60 15.47 54798.40 88888.00 2012-12-19 13:27:10.125 354 12717.58 15.47 54798.38 88888.00 2012-12-19 13:27:10.250 354 12717.55 15.47 54798.40 88888.00 2012-12-19 13:27:10.375 354 12717.58 15.50 54798.40 88888.00 2012-12-19 13:27:10.500 354 12717.60 15.50 54798.40 88888.00 2012-12-19 13:27:10.625 354 12717.58 15.50 54798.40 88888.00 2012-12-19 13:27:10.750 354 12717.60 15.50 54798.40 88888.00 2012-12-19 13:27:10.875 354 12717.60 15.47 54798.40 88888.00 2012-12-19 13:27:11.000 354 12717.58 15.53 54798.38 88888.00 2012-12-19 13:27:11.125 354 12717.58 15.53 54798.43 88888.00 2012-12-19 13:27:11.250 354 12717.62 15.53 54798.43 88888.00 2012-12-19 13:27:11.375 354 12717.62 15.53 54798.43 88888.00 2012-12-19 13:27:11.500 354 12717.62 15.50 54798.40 88888.00 2012-12-19 13:27:11.625 354 12717.58 15.50 54798.40 88888.00 2012-12-19 13:27:11.750 354 12717.52 15.47 54798.38 88888.00 2012-12-19 13:27:11.875 354 12717.58 15.50 54798.40 88888.00 2012-12-19 13:27:12.000 354 12717.62 15.50 54798.38 88888.00 2012-12-19 13:27:12.125 354 12717.70 15.50 54798.40 88888.00 2012-12-19 13:27:12.250 354 12717.73 15.53 54798.40 88888.00 2012-12-19 13:27:12.375 354 12717.77 15.55 54798.40 88888.00 2012-12-19 13:27:12.500 354 12717.73 15.53 54798.43 88888.00 2012-12-19 13:27:12.625 354 12717.73 15.55 54798.43 88888.00 2012-12-19 13:27:12.750 354 12717.67 15.55 54798.43 88888.00 2012-12-19 13:27:12.875 354 12717.65 15.55 54798.40 88888.00 2012-12-19 13:27:13.000 354 12717.73 15.57 54798.40 88888.00 2012-12-19 13:27:13.125 354 12717.75 15.57 54798.43 88888.00 2012-12-19 13:27:13.250 354 12717.70 15.55 54798.43 88888.00 2012-12-19 13:27:13.375 354 12717.70 15.53 54798.40 88888.00 2012-12-19 13:27:13.500 354 12717.65 15.55 54798.40 88888.00 2012-12-19 13:27:13.625 354 12717.65 15.55 54798.40 88888.00 2012-12-19 13:27:13.750 354 12717.67 15.55 54798.43 88888.00 2012-12-19 13:27:13.875 354 12717.73 15.57 54798.40 88888.00 2012-12-19 13:27:14.000 354 12717.77 15.60 54798.43 88888.00 2012-12-19 13:27:14.125 354 12717.75 15.60 54798.40 88888.00 2012-12-19 13:27:14.250 354 12717.65 15.57 54798.40 88888.00 2012-12-19 13:27:14.375 354 12717.62 15.57 54798.43 88888.00 2012-12-19 13:27:14.500 354 12717.62 15.60 54798.43 88888.00 2012-12-19 13:27:14.625 354 12717.67 15.60 54798.43 88888.00 2012-12-19 13:27:14.750 354 12717.75 15.57 54798.40 88888.00 2012-12-19 13:27:14.875 354 12717.77 15.60 54798.43 88888.00 2012-12-19 13:27:15.000 354 12717.75 15.57 54798.43 88888.00 2012-12-19 13:27:15.125 354 12717.75 15.60 54798.43 88888.00 2012-12-19 13:27:15.250 354 12717.75 15.57 54798.38 88888.00 2012-12-19 13:27:15.375 354 12717.80 15.60 54798.43 88888.00 2012-12-19 13:27:15.500 354 12717.83 15.57 54798.40 88888.00 2012-12-19 13:27:15.625 354 12717.80 15.60 54798.43 88888.00 2012-12-19 13:27:15.750 354 12717.73 15.62 54798.43 88888.00 2012-12-19 13:27:15.875 354 12717.70 15.65 54798.45 88888.00 2012-12-19 13:27:16.000 354 12717.75 15.62 54798.43 88888.00 2012-12-19 13:27:16.125 354 12717.73 15.60 54798.45 88888.00 2012-12-19 13:27:16.250 354 12717.73 15.60 54798.45 88888.00 2012-12-19 13:27:16.375 354 12717.77 15.60 54798.45 88888.00 2012-12-19 13:27:16.500 354 12717.80 15.62 54798.45 88888.00 2012-12-19 13:27:16.625 354 12717.80 15.62 54798.45 88888.00 2012-12-19 13:27:16.750 354 12717.75 15.68 54798.45 88888.00 2012-12-19 13:27:16.875 354 12717.75 15.70 54798.45 88888.00 2012-12-19 13:27:17.000 354 12717.73 15.68 54798.43 88888.00 2012-12-19 13:27:17.125 354 12717.73 15.65 54798.43 88888.00 2012-12-19 13:27:17.250 354 12717.73 15.65 54798.47 88888.00 2012-12-19 13:27:17.375 354 12717.75 15.65 54798.50 88888.00 2012-12-19 13:27:17.500 354 12717.77 15.68 54798.45 88888.00 2012-12-19 13:27:17.625 354 12717.75 15.68 54798.50 88888.00 2012-12-19 13:27:17.750 354 12717.75 15.68 54798.45 88888.00 2012-12-19 13:27:17.875 354 12717.73 15.65 54798.47 88888.00 2012-12-19 13:27:18.000 354 12717.75 15.65 54798.50 88888.00 2012-12-19 13:27:18.125 354 12717.77 15.65 54798.50 88888.00 2012-12-19 13:27:18.250 354 12717.67 15.68 54798.53 88888.00 2012-12-19 13:27:18.375 354 12717.65 15.70 54798.50 88888.00 2012-12-19 13:27:18.500 354 12717.75 15.72 54798.47 88888.00 2012-12-19 13:27:18.625 354 12717.80 15.70 54798.50 88888.00 2012-12-19 13:27:18.750 354 12717.77 15.70 54798.47 88888.00 2012-12-19 13:27:18.875 354 12717.75 15.70 54798.50 88888.00 2012-12-19 13:27:19.000 354 12717.75 15.70 54798.47 88888.00 2012-12-19 13:27:19.125 354 12717.75 15.70 54798.47 88888.00 2012-12-19 13:27:19.250 354 12717.77 15.65 54798.50 88888.00 2012-12-19 13:27:19.375 354 12717.73 15.70 54798.50 88888.00 2012-12-19 13:27:19.500 354 12717.73 15.70 54798.53 88888.00 2012-12-19 13:27:19.625 354 12717.75 15.70 54798.53 88888.00 2012-12-19 13:27:19.750 354 12717.73 15.70 54798.53 88888.00 2012-12-19 13:27:19.875 354 12717.73 15.70 54798.55 88888.00 2012-12-19 13:27:20.000 354 12717.77 15.72 54798.53 88888.00 2012-12-19 13:27:20.125 354 12717.80 15.70 54798.50 88888.00 2012-12-19 13:27:20.250 354 12717.80 15.70 54798.50 88888.00 2012-12-19 13:27:20.375 354 12717.77 15.70 54798.50 88888.00 2012-12-19 13:27:20.500 354 12717.75 15.70 54798.53 88888.00 2012-12-19 13:27:20.625 354 12717.75 15.72 54798.55 88888.00 2012-12-19 13:27:20.750 354 12717.70 15.70 54798.53 88888.00 2012-12-19 13:27:20.875 354 12717.65 15.68 54798.53 88888.00 2012-12-19 13:27:21.000 354 12717.65 15.70 54798.53 88888.00 2012-12-19 13:27:21.125 354 12717.70 15.72 54798.53 88888.00 2012-12-19 13:27:21.250 354 12717.73 15.70 54798.55 88888.00 2012-12-19 13:27:21.375 354 12717.73 15.72 54798.55 88888.00 2012-12-19 13:27:21.500 354 12717.75 15.75 54798.53 88888.00 2012-12-19 13:27:21.625 354 12717.75 15.72 54798.55 88888.00 2012-12-19 13:27:21.750 354 12717.67 15.70 54798.55 88888.00 2012-12-19 13:27:21.875 354 12717.62 15.72 54798.55 88888.00 2012-12-19 13:27:22.000 354 12717.62 15.75 54798.55 88888.00 2012-12-19 13:27:22.125 354 12717.67 15.72 54798.55 88888.00 2012-12-19 13:27:22.250 354 12717.70 15.75 54798.53 88888.00 2012-12-19 13:27:22.375 354 12717.75 15.80 54798.55 88888.00 2012-12-19 13:27:22.500 354 12717.70 15.78 54798.53 88888.00 2012-12-19 13:27:22.625 354 12717.65 15.75 54798.55 88888.00 2012-12-19 13:27:22.750 354 12717.62 15.75 54798.55 88888.00 2012-12-19 13:27:22.875 354 12717.65 15.75 54798.53 88888.00 2012-12-19 13:27:23.000 354 12717.67 15.72 54798.55 88888.00 2012-12-19 13:27:23.125 354 12717.67 15.72 54798.55 88888.00 2012-12-19 13:27:23.250 354 12717.60 15.72 54798.57 88888.00 2012-12-19 13:27:23.375 354 12717.60 15.72 54798.55 88888.00 2012-12-19 13:27:23.500 354 12717.55 15.78 54798.55 88888.00 2012-12-19 13:27:23.625 354 12717.55 15.78 54798.55 88888.00 2012-12-19 13:27:23.750 354 12717.62 15.75 54798.55 88888.00 2012-12-19 13:27:23.875 354 12717.67 15.75 54798.57 88888.00 2012-12-19 13:27:24.000 354 12717.70 15.78 54798.57 88888.00 2012-12-19 13:27:24.125 354 12717.73 15.75 54798.55 88888.00 2012-12-19 13:27:24.250 354 12717.65 15.78 54798.57 88888.00 2012-12-19 13:27:24.375 354 12717.62 15.75 54798.55 88888.00 2012-12-19 13:27:24.500 354 12717.62 15.72 54798.57 88888.00 2012-12-19 13:27:24.625 354 12717.65 15.75 54798.55 88888.00 2012-12-19 13:27:24.750 354 12717.67 15.78 54798.55 88888.00 2012-12-19 13:27:24.875 354 12717.67 15.78 54798.57 88888.00 2012-12-19 13:27:25.000 354 12717.67 15.75 54798.57 88888.00 2012-12-19 13:27:25.125 354 12717.65 15.78 54798.57 88888.00 2012-12-19 13:27:25.250 354 12717.65 15.72 54798.60 88888.00 2012-12-19 13:27:25.375 354 12717.73 15.75 54798.60 88888.00 2012-12-19 13:27:25.500 354 12717.70 15.75 54798.60 88888.00 2012-12-19 13:27:25.625 354 12717.65 15.75 54798.60 88888.00 2012-12-19 13:27:25.750 354 12717.65 15.75 54798.60 88888.00 2012-12-19 13:27:25.875 354 12717.65 15.75 54798.60 88888.00 2012-12-19 13:27:26.000 354 12717.65 15.72 54798.57 88888.00 2012-12-19 13:27:26.125 354 12717.65 15.75 54798.60 88888.00 2012-12-19 13:27:26.250 354 12717.60 15.75 54798.60 88888.00 2012-12-19 13:27:26.375 354 12717.60 15.75 54798.60 88888.00 2012-12-19 13:27:26.500 354 12717.58 15.80 54798.60 88888.00 2012-12-19 13:27:26.625 354 12717.60 15.78 54798.62 88888.00 2012-12-19 13:27:26.750 354 12717.58 15.75 54798.65 88888.00 2012-12-19 13:27:26.875 354 12717.55 15.78 54798.60 88888.00 2012-12-19 13:27:27.000 354 12717.55 15.75 54798.60 88888.00 2012-12-19 13:27:27.125 354 12717.52 15.80 54798.62 88888.00 2012-12-19 13:27:27.250 354 12717.50 15.80 54798.62 88888.00 2012-12-19 13:27:27.375 354 12717.52 15.80 54798.60 88888.00 2012-12-19 13:27:27.500 354 12717.50 15.80 54798.60 88888.00 2012-12-19 13:27:27.625 354 12717.58 15.80 54798.60 88888.00 2012-12-19 13:27:27.750 354 12717.58 15.82 54798.60 88888.00 2012-12-19 13:27:27.875 354 12717.52 15.80 54798.60 88888.00 2012-12-19 13:27:28.000 354 12717.50 15.75 54798.60 88888.00 2012-12-19 13:27:28.125 354 12717.52 15.78 54798.62 88888.00 2012-12-19 13:27:28.250 354 12717.55 15.78 54798.65 88888.00 2012-12-19 13:27:28.375 354 12717.52 15.80 54798.62 88888.00 2012-12-19 13:27:28.500 354 12717.52 15.80 54798.62 88888.00 2012-12-19 13:27:28.625 354 12717.60 15.75 54798.62 88888.00 2012-12-19 13:27:28.750 354 12717.60 15.80 54798.65 88888.00 2012-12-19 13:27:28.875 354 12717.58 15.78 54798.65 88888.00 2012-12-19 13:27:29.000 354 12717.58 15.75 54798.62 88888.00 2012-12-19 13:27:29.125 354 12717.58 15.78 54798.65 88888.00 2012-12-19 13:27:29.250 354 12717.52 15.78 54798.65 88888.00 2012-12-19 13:27:29.375 354 12717.50 15.75 54798.65 88888.00 2012-12-19 13:27:29.500 354 12717.50 15.80 54798.65 88888.00 2012-12-19 13:27:29.625 354 12717.52 15.78 54798.68 88888.00 2012-12-19 13:27:29.750 354 12717.45 15.80 54798.68 88888.00 2012-12-19 13:27:29.875 354 12717.42 15.80 54798.65 88888.00 2012-12-19 13:27:30.000 354 12717.50 15.82 54798.65 88888.00 2012-12-19 13:27:30.125 354 12717.50 15.80 54798.65 88888.00 2012-12-19 13:27:30.250 354 12717.48 15.78 54798.68 88888.00 2012-12-19 13:27:30.375 354 12717.52 15.80 54798.68 88888.00 2012-12-19 13:27:30.500 354 12717.52 15.82 54798.70 88888.00 2012-12-19 13:27:30.625 354 12717.55 15.80 54798.70 88888.00 2012-12-19 13:27:30.750 354 12717.58 15.78 54798.70 88888.00 2012-12-19 13:27:30.875 354 12717.55 15.80 54798.70 88888.00 2012-12-19 13:27:31.000 354 12717.58 15.78 54798.68 88888.00 2012-12-19 13:27:31.125 354 12717.60 15.80 54798.70 88888.00 2012-12-19 13:27:31.250 354 12717.58 15.82 54798.72 88888.00 2012-12-19 13:27:31.375 354 12717.55 15.82 54798.72 88888.00 2012-12-19 13:27:31.500 354 12717.55 15.80 54798.72 88888.00 2012-12-19 13:27:31.625 354 12717.55 15.80 54798.72 88888.00 2012-12-19 13:27:31.750 354 12717.58 15.80 54798.72 88888.00 2012-12-19 13:27:31.875 354 12717.55 15.82 54798.70 88888.00 2012-12-19 13:27:32.000 354 12717.45 15.82 54798.72 88888.00 2012-12-19 13:27:32.125 354 12717.40 15.82 54798.72 88888.00 2012-12-19 13:27:32.250 354 12717.40 15.82 54798.75 88888.00 2012-12-19 13:27:32.375 354 12717.45 15.80 54798.72 88888.00 2012-12-19 13:27:32.500 354 12717.45 15.80 54798.72 88888.00 2012-12-19 13:27:32.625 354 12717.45 15.78 54798.72 88888.00 2012-12-19 13:27:32.750 354 12717.45 15.80 54798.75 88888.00 2012-12-19 13:27:32.875 354 12717.42 15.82 54798.75 88888.00 2012-12-19 13:27:33.000 354 12717.42 15.82 54798.72 88888.00 2012-12-19 13:27:33.125 354 12717.48 15.80 54798.72 88888.00 2012-12-19 13:27:33.250 354 12717.48 15.82 54798.70 88888.00 2012-12-19 13:27:33.375 354 12717.48 15.82 54798.70 88888.00 2012-12-19 13:27:33.500 354 12717.48 15.80 54798.72 88888.00 2012-12-19 13:27:33.625 354 12717.50 15.85 54798.72 88888.00 2012-12-19 13:27:33.750 354 12717.50 15.85 54798.72 88888.00 2012-12-19 13:27:33.875 354 12717.45 15.80 54798.72 88888.00 2012-12-19 13:27:34.000 354 12717.45 15.80 54798.68 88888.00 2012-12-19 13:27:34.125 354 12717.50 15.78 54798.68 88888.00 2012-12-19 13:27:34.250 354 12717.55 15.80 54798.68 88888.00 2012-12-19 13:27:34.375 354 12717.55 15.82 54798.68 88888.00 2012-12-19 13:27:34.500 354 12717.52 15.82 54798.68 88888.00 2012-12-19 13:27:34.625 354 12717.50 15.82 54798.70 88888.00 2012-12-19 13:27:34.750 354 12717.55 15.80 54798.72 88888.00 2012-12-19 13:27:34.875 354 12717.58 15.85 54798.72 88888.00 2012-12-19 13:27:35.000 354 12717.55 15.82 54798.70 88888.00 2012-12-19 13:27:35.125 354 12717.55 15.82 54798.72 88888.00 2012-12-19 13:27:35.250 354 12717.58 15.80 54798.75 88888.00 2012-12-19 13:27:35.375 354 12717.55 15.85 54798.72 88888.00 2012-12-19 13:27:35.500 354 12717.48 15.85 54798.72 88888.00 2012-12-19 13:27:35.625 354 12717.48 15.85 54798.72 88888.00 2012-12-19 13:27:35.750 354 12717.50 15.85 54798.72 88888.00 2012-12-19 13:27:35.875 354 12717.55 15.80 54798.72 88888.00 2012-12-19 13:27:36.000 354 12717.50 15.85 54798.75 88888.00 2012-12-19 13:27:36.125 354 12717.42 15.82 54798.75 88888.00 2012-12-19 13:27:36.250 354 12717.48 15.80 54798.72 88888.00 2012-12-19 13:27:36.375 354 12717.50 15.82 54798.68 88888.00 2012-12-19 13:27:36.500 354 12717.48 15.85 54798.72 88888.00 2012-12-19 13:27:36.625 354 12717.50 15.82 54798.72 88888.00 2012-12-19 13:27:36.750 354 12717.52 15.82 54798.75 88888.00 2012-12-19 13:27:36.875 354 12717.50 15.78 54798.75 88888.00 2012-12-19 13:27:37.000 354 12717.45 15.80 54798.75 88888.00 2012-12-19 13:27:37.125 354 12717.48 15.82 54798.75 88888.00 2012-12-19 13:27:37.250 354 12717.50 15.80 54798.75 88888.00 2012-12-19 13:27:37.375 354 12717.55 15.85 54798.72 88888.00 2012-12-19 13:27:37.500 354 12717.58 15.85 54798.75 88888.00 2012-12-19 13:27:37.625 354 12717.55 15.82 54798.78 88888.00 2012-12-19 13:27:37.750 354 12717.52 15.82 54798.75 88888.00 2012-12-19 13:27:37.875 354 12717.48 15.82 54798.78 88888.00 2012-12-19 13:27:38.000 354 12717.50 15.80 54798.78 88888.00 2012-12-19 13:27:38.125 354 12717.55 15.82 54798.80 88888.00 2012-12-19 13:27:38.250 354 12717.50 15.80 54798.80 88888.00 2012-12-19 13:27:38.375 354 12717.48 15.80 54798.78 88888.00 2012-12-19 13:27:38.500 354 12717.50 15.85 54798.78 88888.00 2012-12-19 13:27:38.625 354 12717.55 15.88 54798.78 88888.00 2012-12-19 13:27:38.750 354 12717.55 15.85 54798.78 88888.00 2012-12-19 13:27:38.875 354 12717.48 15.85 54798.75 88888.00 2012-12-19 13:27:39.000 354 12717.42 15.82 54798.75 88888.00 2012-12-19 13:27:39.125 354 12717.42 15.82 54798.75 88888.00 2012-12-19 13:27:39.250 354 12717.42 15.82 54798.78 88888.00 2012-12-19 13:27:39.375 354 12717.50 15.85 54798.78 88888.00 2012-12-19 13:27:39.500 354 12717.55 15.82 54798.75 88888.00 2012-12-19 13:27:39.625 354 12717.52 15.80 54798.75 88888.00 2012-12-19 13:27:39.750 354 12717.45 15.80 54798.78 88888.00 2012-12-19 13:27:39.875 354 12717.42 15.82 54798.75 88888.00 2012-12-19 13:27:40.000 354 12717.42 15.85 54798.75 88888.00 2012-12-19 13:27:40.125 354 12717.52 15.85 54798.78 88888.00 2012-12-19 13:27:40.250 354 12717.60 15.80 54798.80 88888.00 2012-12-19 13:27:40.375 354 12717.60 15.78 54798.80 88888.00 2012-12-19 13:27:40.500 354 12717.55 15.78 54798.78 88888.00 2012-12-19 13:27:40.625 354 12717.55 15.80 54798.78 88888.00 2012-12-19 13:27:40.750 354 12717.50 15.82 54798.78 88888.00 2012-12-19 13:27:40.875 354 12717.55 15.80 54798.78 88888.00 2012-12-19 13:27:41.000 354 12717.58 15.82 54798.78 88888.00 2012-12-19 13:27:41.125 354 12717.62 15.85 54798.80 88888.00 2012-12-19 13:27:41.250 354 12717.58 15.82 54798.78 88888.00 2012-12-19 13:27:41.375 354 12717.58 15.80 54798.78 88888.00 2012-12-19 13:27:41.500 354 12717.58 15.82 54798.82 88888.00 2012-12-19 13:27:41.625 354 12717.60 15.80 54798.82 88888.00 2012-12-19 13:27:41.750 354 12717.60 15.82 54798.82 88888.00 2012-12-19 13:27:41.875 354 12717.60 15.80 54798.80 88888.00 2012-12-19 13:27:42.000 354 12717.58 15.78 54798.78 88888.00 2012-12-19 13:27:42.125 354 12717.60 15.80 54798.78 88888.00 2012-12-19 13:27:42.250 354 12717.58 15.80 54798.78 88888.00 2012-12-19 13:27:42.375 354 12717.65 15.80 54798.78 88888.00 2012-12-19 13:27:42.500 354 12717.70 15.82 54798.80 88888.00 2012-12-19 13:27:42.625 354 12717.65 15.82 54798.78 88888.00 2012-12-19 13:27:42.750 354 12717.60 15.82 54798.78 88888.00 2012-12-19 13:27:42.875 354 12717.60 15.82 54798.78 88888.00 2012-12-19 13:27:43.000 354 12717.60 15.80 54798.78 88888.00 2012-12-19 13:27:43.125 354 12717.58 15.78 54798.78 88888.00 2012-12-19 13:27:43.250 354 12717.55 15.82 54798.78 88888.00 2012-12-19 13:27:43.375 354 12717.58 15.82 54798.80 88888.00 2012-12-19 13:27:43.500 354 12717.62 15.82 54798.80 88888.00 2012-12-19 13:27:43.625 354 12717.67 15.80 54798.80 88888.00 2012-12-19 13:27:43.750 354 12717.65 15.80 54798.78 88888.00 2012-12-19 13:27:43.875 354 12717.62 15.80 54798.78 88888.00 2012-12-19 13:27:44.000 354 12717.62 15.78 54798.78 88888.00 2012-12-19 13:27:44.125 354 12717.58 15.78 54798.78 88888.00 2012-12-19 13:27:44.250 354 12717.58 15.80 54798.80 88888.00 2012-12-19 13:27:44.375 354 12717.62 15.78 54798.78 88888.00 2012-12-19 13:27:44.500 354 12717.65 15.78 54798.78 88888.00 2012-12-19 13:27:44.625 354 12717.62 15.82 54798.78 88888.00 2012-12-19 13:27:44.750 354 12717.58 15.82 54798.80 88888.00 2012-12-19 13:27:44.875 354 12717.60 15.82 54798.80 88888.00 2012-12-19 13:27:45.000 354 12717.60 15.78 54798.75 88888.00 2012-12-19 13:27:45.125 354 12717.52 15.72 54798.70 88888.00 2012-12-19 13:27:45.250 354 12717.52 15.78 54798.80 88888.00 2012-12-19 13:27:45.375 354 12717.60 15.82 54798.82 88888.00 2012-12-19 13:27:45.500 354 12717.60 15.85 54798.82 88888.00 2012-12-19 13:27:45.625 354 12717.62 15.80 54798.82 88888.00 2012-12-19 13:27:45.750 354 12717.60 15.82 54798.80 88888.00 2012-12-19 13:27:45.875 354 12717.58 15.82 54798.80 88888.00 2012-12-19 13:27:46.000 354 12717.62 15.82 54798.78 88888.00 2012-12-19 13:27:46.125 354 12717.65 15.82 54798.80 88888.00 2012-12-19 13:27:46.250 354 12717.65 15.88 54798.85 88888.00 2012-12-19 13:27:46.375 354 12717.60 15.85 54798.82 88888.00 2012-12-19 13:27:46.500 354 12717.55 15.82 54798.82 88888.00 2012-12-19 13:27:46.625 354 12717.58 15.82 54798.82 88888.00 2012-12-19 13:27:46.750 354 12717.60 15.85 54798.82 88888.00 2012-12-19 13:27:46.875 354 12717.60 15.85 54798.85 88888.00 2012-12-19 13:27:47.000 354 12717.58 15.88 54798.85 88888.00 2012-12-19 13:27:47.125 354 12717.60 15.88 54798.82 88888.00 2012-12-19 13:27:47.250 354 12717.65 15.82 54798.82 88888.00 2012-12-19 13:27:47.375 354 12717.67 15.85 54798.85 88888.00 2012-12-19 13:27:47.500 354 12717.65 15.82 54798.82 88888.00 2012-12-19 13:27:47.625 354 12717.65 15.85 54798.82 88888.00 2012-12-19 13:27:47.750 354 12717.70 15.88 54798.88 88888.00 2012-12-19 13:27:47.875 354 12717.70 15.88 54798.85 88888.00 2012-12-19 13:27:48.000 354 12717.70 15.88 54798.88 88888.00 2012-12-19 13:27:48.125 354 12717.67 15.85 54798.85 88888.00 2012-12-19 13:27:48.250 354 12717.60 15.82 54798.82 88888.00 2012-12-19 13:27:48.375 354 12717.62 15.85 54798.85 88888.00 2012-12-19 13:27:48.500 354 12717.65 15.88 54798.88 88888.00 2012-12-19 13:27:48.625 354 12717.65 15.88 54798.85 88888.00 2012-12-19 13:27:48.750 354 12717.60 15.88 54798.85 88888.00 2012-12-19 13:27:48.875 354 12717.60 15.90 54798.82 88888.00 2012-12-19 13:27:49.000 354 12717.58 15.90 54798.82 88888.00 2012-12-19 13:27:49.125 354 12717.52 15.88 54798.85 88888.00 2012-12-19 13:27:49.250 354 12717.55 15.82 54798.85 88888.00 2012-12-19 13:27:49.375 354 12717.55 15.88 54798.85 88888.00 2012-12-19 13:27:49.500 354 12717.52 15.85 54798.88 88888.00 2012-12-19 13:27:49.625 354 12717.48 15.88 54798.88 88888.00 2012-12-19 13:27:49.750 354 12717.45 15.88 54798.88 88888.00 2012-12-19 13:27:49.875 354 12717.52 15.85 54798.90 88888.00 2012-12-19 13:27:50.000 354 12717.60 15.82 54798.88 88888.00 2012-12-19 13:27:50.125 354 12717.60 15.85 54798.88 88888.00 2012-12-19 13:27:50.250 354 12717.58 15.85 54798.88 88888.00 2012-12-19 13:27:50.375 354 12717.58 15.85 54798.88 88888.00 2012-12-19 13:27:50.500 354 12717.60 15.82 54798.90 88888.00 2012-12-19 13:27:50.625 354 12717.52 15.85 54798.88 88888.00 2012-12-19 13:27:50.750 354 12717.42 15.88 54798.90 88888.00 2012-12-19 13:27:50.875 354 12717.42 15.85 54798.90 88888.00 2012-12-19 13:27:51.000 354 12717.52 15.85 54798.88 88888.00 2012-12-19 13:27:51.125 354 12717.55 15.88 54798.90 88888.00 2012-12-19 13:27:51.250 354 12717.50 15.88 54798.93 88888.00 2012-12-19 13:27:51.375 354 12717.50 15.90 54798.93 88888.00 2012-12-19 13:27:51.500 354 12717.50 15.88 54798.93 88888.00 2012-12-19 13:27:51.625 354 12717.50 15.85 54798.93 88888.00 2012-12-19 13:27:51.750 354 12717.48 15.88 54798.93 88888.00 2012-12-19 13:27:51.875 354 12717.48 15.88 54798.93 88888.00 2012-12-19 13:27:52.000 354 12717.50 15.88 54798.95 88888.00 2012-12-19 13:27:52.125 354 12717.50 15.90 54798.95 88888.00 2012-12-19 13:27:52.250 354 12717.48 15.90 54798.93 88888.00 2012-12-19 13:27:52.375 354 12717.55 15.93 54798.93 88888.00 2012-12-19 13:27:52.500 354 12717.55 15.93 54798.93 88888.00 2012-12-19 13:27:52.625 354 12717.55 15.93 54798.95 88888.00 2012-12-19 13:27:52.750 354 12717.50 15.90 54798.93 88888.00 2012-12-19 13:27:52.875 354 12717.45 15.90 54798.95 88888.00 2012-12-19 13:27:53.000 354 12717.48 15.93 54798.93 88888.00 2012-12-19 13:27:53.125 354 12717.52 15.90 54798.95 88888.00 2012-12-19 13:27:53.250 354 12717.42 15.90 54798.95 88888.00 2012-12-19 13:27:53.375 354 12717.42 15.93 54798.95 88888.00 2012-12-19 13:27:53.500 354 12717.45 15.90 54798.95 88888.00 2012-12-19 13:27:53.625 354 12717.45 15.93 54798.93 88888.00 2012-12-19 13:27:53.750 354 12717.40 15.93 54798.93 88888.00 2012-12-19 13:27:53.875 354 12717.40 15.93 54798.95 88888.00 2012-12-19 13:27:54.000 354 12717.40 15.97 54798.95 88888.00 2012-12-19 13:27:54.125 354 12717.42 15.95 54798.97 88888.00 2012-12-19 13:27:54.250 354 12717.42 15.95 54798.95 88888.00 2012-12-19 13:27:54.375 354 12717.40 15.95 54798.97 88888.00 2012-12-19 13:27:54.500 354 12717.38 15.95 54798.95 88888.00 2012-12-19 13:27:54.625 354 12717.40 15.95 54798.95 88888.00 2012-12-19 13:27:54.750 354 12717.35 15.93 54798.97 88888.00 2012-12-19 13:27:54.875 354 12717.40 15.95 54798.97 88888.00 2012-12-19 13:27:55.000 354 12717.38 15.95 54798.97 88888.00 2012-12-19 13:27:55.125 354 12717.35 15.97 54798.97 88888.00 2012-12-19 13:27:55.250 354 12717.30 15.95 54799.00 88888.00 2012-12-19 13:27:55.375 354 12717.35 15.97 54798.97 88888.00 2012-12-19 13:27:55.500 354 12717.27 15.97 54798.97 88888.00 2012-12-19 13:27:55.625 354 12717.25 15.95 54798.97 88888.00 2012-12-19 13:27:55.750 354 12717.33 15.97 54799.00 88888.00 2012-12-19 13:27:55.875 354 12717.33 15.97 54799.00 88888.00 2012-12-19 13:27:56.000 354 12717.27 15.95 54799.00 88888.00 2012-12-19 13:27:56.125 354 12717.25 15.95 54799.00 88888.00 2012-12-19 13:27:56.250 354 12717.27 15.97 54798.97 88888.00 2012-12-19 13:27:56.375 354 12717.27 15.97 54799.00 88888.00 2012-12-19 13:27:56.500 354 12717.23 16.00 54799.00 88888.00 2012-12-19 13:27:56.625 354 12717.17 16.00 54799.03 88888.00 2012-12-19 13:27:56.750 354 12717.20 16.00 54799.03 88888.00 2012-12-19 13:27:56.875 354 12717.25 16.00 54799.03 88888.00 2012-12-19 13:27:57.000 354 12717.23 16.00 54799.05 88888.00 2012-12-19 13:27:57.125 354 12717.23 15.97 54799.03 88888.00 2012-12-19 13:27:57.250 354 12717.23 15.97 54799.05 88888.00 2012-12-19 13:27:57.375 354 12717.30 16.00 54799.07 88888.00 2012-12-19 13:27:57.500 354 12717.30 16.00 54799.05 88888.00 2012-12-19 13:27:57.625 354 12717.30 16.00 54799.05 88888.00 2012-12-19 13:27:57.750 354 12717.33 16.00 54799.05 88888.00 2012-12-19 13:27:57.875 354 12717.27 16.02 54799.03 88888.00 2012-12-19 13:27:58.000 354 12717.25 16.02 54799.05 88888.00 2012-12-19 13:27:58.125 354 12717.27 16.05 54799.07 88888.00 2012-12-19 13:27:58.250 354 12717.20 16.05 54799.05 88888.00 2012-12-19 13:27:58.375 354 12717.15 16.00 54799.03 88888.00 2012-12-19 13:27:58.500 354 12717.15 16.02 54799.03 88888.00 2012-12-19 13:27:58.625 354 12717.20 16.05 54799.03 88888.00 2012-12-19 13:27:58.750 354 12717.20 16.05 54799.05 88888.00 2012-12-19 13:27:58.875 354 12717.20 16.02 54799.07 88888.00 2012-12-19 13:27:59.000 354 12717.23 16.02 54799.07 88888.00 2012-12-19 13:27:59.125 354 12717.25 16.07 54799.10 88888.00 2012-12-19 13:27:59.250 354 12717.20 16.05 54799.07 88888.00 2012-12-19 13:27:59.375 354 12717.17 16.05 54799.05 88888.00 2012-12-19 13:27:59.500 354 12717.12 16.05 54799.07 88888.00 2012-12-19 13:27:59.625 354 12717.10 16.07 54799.07 88888.00 2012-12-19 13:27:59.750 354 12717.05 16.07 54799.10 88888.00 2012-12-19 13:27:59.875 354 12717.05 16.07 54799.07 88888.00 2012-12-19 13:28:00.000 354 12717.05 16.07 54799.07 88888.00 2012-12-19 13:28:00.125 354 12717.05 16.10 54799.07 88888.00 2012-12-19 13:28:00.250 354 12717.10 16.10 54799.10 88888.00 2012-12-19 13:28:00.375 354 12717.08 16.10 54799.07 88888.00 2012-12-19 13:28:00.500 354 12717.08 16.10 54799.07 88888.00 2012-12-19 13:28:00.625 354 12717.12 16.07 54799.07 88888.00 2012-12-19 13:28:00.750 354 12717.10 16.12 54799.07 88888.00 2012-12-19 13:28:00.875 354 12717.02 16.12 54799.07 88888.00 2012-12-19 13:28:01.000 354 12717.02 16.10 54799.05 88888.00 2012-12-19 13:28:01.125 354 12717.08 16.10 54799.07 88888.00 2012-12-19 13:28:01.250 354 12717.10 16.12 54799.10 88888.00 2012-12-19 13:28:01.375 354 12717.08 16.12 54799.07 88888.00 2012-12-19 13:28:01.500 354 12717.05 16.12 54799.10 88888.00 2012-12-19 13:28:01.625 354 12717.08 16.18 54799.10 88888.00 2012-12-19 13:28:01.750 354 12717.10 16.15 54799.10 88888.00 2012-12-19 13:28:01.875 354 12717.12 16.18 54799.12 88888.00 2012-12-19 13:28:02.000 354 12717.15 16.18 54799.07 88888.00 2012-12-19 13:28:02.125 354 12717.17 16.18 54799.07 88888.00 2012-12-19 13:28:02.250 354 12717.17 16.15 54799.10 88888.00 2012-12-19 13:28:02.375 354 12717.15 16.18 54799.10 88888.00 2012-12-19 13:28:02.500 354 12717.05 16.20 54799.10 88888.00 2012-12-19 13:28:02.625 354 12717.08 16.18 54799.10 88888.00 2012-12-19 13:28:02.750 354 12717.10 16.18 54799.10 88888.00 2012-12-19 13:28:02.875 354 12717.10 16.18 54799.07 88888.00 2012-12-19 13:28:03.000 354 12717.10 16.18 54799.10 88888.00 2012-12-19 13:28:03.125 354 12717.02 16.18 54799.12 88888.00 2012-12-19 13:28:03.250 354 12717.00 16.18 54799.12 88888.00 2012-12-19 13:28:03.375 354 12717.00 16.18 54799.12 88888.00 2012-12-19 13:28:03.500 354 12717.02 16.20 54799.10 88888.00 2012-12-19 13:28:03.625 354 12717.02 16.20 54799.12 88888.00 2012-12-19 13:28:03.750 354 12717.00 16.18 54799.10 88888.00 2012-12-19 13:28:03.875 354 12717.02 16.18 54799.10 88888.00 2012-12-19 13:28:04.000 354 12717.00 16.20 54799.10 88888.00 2012-12-19 13:28:04.125 354 12716.98 16.18 54799.10 88888.00 2012-12-19 13:28:04.250 354 12716.95 16.15 54799.10 88888.00 2012-12-19 13:28:04.375 354 12716.98 16.18 54799.10 88888.00 2012-12-19 13:28:04.500 354 12716.98 16.18 54799.10 88888.00 2012-12-19 13:28:04.625 354 12716.92 16.18 54799.10 88888.00 2012-12-19 13:28:04.750 354 12716.92 16.23 54799.12 88888.00 2012-12-19 13:28:04.875 354 12716.95 16.23 54799.15 88888.00 2012-12-19 13:28:05.000 354 12716.98 16.25 54799.12 88888.00 2012-12-19 13:28:05.125 354 12716.98 16.25 54799.15 88888.00 2012-12-19 13:28:05.250 354 12716.92 16.23 54799.18 88888.00 2012-12-19 13:28:05.375 354 12716.95 16.23 54799.15 88888.00 2012-12-19 13:28:05.500 354 12716.88 16.23 54799.15 88888.00 2012-12-19 13:28:05.625 354 12716.85 16.25 54799.15 88888.00 2012-12-19 13:28:05.750 354 12716.83 16.25 54799.18 88888.00 2012-12-19 13:28:05.875 354 12716.85 16.23 54799.18 88888.00 2012-12-19 13:28:06.000 354 12716.85 16.23 54799.15 88888.00 2012-12-19 13:28:06.125 354 12716.85 16.25 54799.15 88888.00 2012-12-19 13:28:06.250 354 12716.88 16.25 54799.12 88888.00 2012-12-19 13:28:06.375 354 12716.85 16.25 54799.12 88888.00 2012-12-19 13:28:06.500 354 12716.83 16.23 54799.15 88888.00 2012-12-19 13:28:06.625 354 12716.85 16.23 54799.15 88888.00 2012-12-19 13:28:06.750 354 12716.88 16.23 54799.15 88888.00 2012-12-19 13:28:06.875 354 12716.88 16.25 54799.12 88888.00 2012-12-19 13:28:07.000 354 12716.83 16.25 54799.10 88888.00 2012-12-19 13:28:07.125 354 12716.83 16.25 54799.12 88888.00 2012-12-19 13:28:07.250 354 12716.80 16.23 54799.15 88888.00 2012-12-19 13:28:07.375 354 12716.83 16.23 54799.15 88888.00 2012-12-19 13:28:07.500 354 12716.83 16.23 54799.15 88888.00 2012-12-19 13:28:07.625 354 12716.80 16.23 54799.12 88888.00 2012-12-19 13:28:07.750 354 12716.83 16.30 54799.12 88888.00 2012-12-19 13:28:07.875 354 12716.80 16.30 54799.15 88888.00 2012-12-19 13:28:08.000 354 12716.80 16.25 54799.15 88888.00 2012-12-19 13:28:08.125 354 12716.77 16.25 54799.15 88888.00 2012-12-19 13:28:08.250 354 12716.77 16.25 54799.15 88888.00 2012-12-19 13:28:08.375 354 12716.77 16.25 54799.12 88888.00 2012-12-19 13:28:08.500 354 12716.85 16.25 54799.15 88888.00 2012-12-19 13:28:08.625 354 12716.92 16.25 54799.15 88888.00 2012-12-19 13:28:08.750 354 12716.92 16.30 54799.18 88888.00 2012-12-19 13:28:08.875 354 12716.85 16.27 54799.18 88888.00 2012-12-19 13:28:09.000 354 12716.83 16.25 54799.12 88888.00 2012-12-19 13:28:09.125 354 12716.85 16.25 54799.18 88888.00 2012-12-19 13:28:09.250 354 12716.85 16.25 54799.15 88888.00 2012-12-19 13:28:09.375 354 12716.88 16.27 54799.18 88888.00 2012-12-19 13:28:09.500 354 12716.85 16.30 54799.18 88888.00 2012-12-19 13:28:09.625 354 12716.85 16.25 54799.15 88888.00 2012-12-19 13:28:09.750 354 12716.85 16.25 54799.15 88888.00 2012-12-19 13:28:09.875 354 12716.80 16.27 54799.15 88888.00 2012-12-19 13:28:10.000 354 12716.75 16.27 54799.15 88888.00 2012-12-19 13:28:10.125 354 12716.80 16.27 54799.15 88888.00 2012-12-19 13:28:10.250 354 12716.75 16.25 54799.12 88888.00 2012-12-19 13:28:10.375 354 12716.77 16.25 54799.12 88888.00 2012-12-19 13:28:10.500 354 12716.80 16.27 54799.12 88888.00 2012-12-19 13:28:10.625 354 12716.83 16.25 54799.18 88888.00 2012-12-19 13:28:10.750 354 12716.80 16.27 54799.15 88888.00 2012-12-19 13:28:10.875 354 12716.83 16.27 54799.18 88888.00 2012-12-19 13:28:11.000 354 12716.90 16.25 54799.18 88888.00 2012-12-19 13:28:11.125 354 12716.88 16.25 54799.18 88888.00 2012-12-19 13:28:11.250 354 12716.88 16.25 54799.18 88888.00 2012-12-19 13:28:11.375 354 12716.88 16.27 54799.15 88888.00 2012-12-19 13:28:11.500 354 12716.88 16.27 54799.15 88888.00 2012-12-19 13:28:11.625 354 12716.90 16.30 54799.15 88888.00 2012-12-19 13:28:11.750 354 12716.90 16.27 54799.18 88888.00 2012-12-19 13:28:11.875 354 12716.88 16.23 54799.18 88888.00 2012-12-19 13:28:12.000 354 12716.90 16.25 54799.12 88888.00 2012-12-19 13:28:12.125 354 12716.95 16.25 54799.15 88888.00 2012-12-19 13:28:12.250 354 12716.98 16.20 54799.18 88888.00 2012-12-19 13:28:12.375 354 12716.98 16.23 54799.15 88888.00 2012-12-19 13:28:12.500 354 12716.98 16.25 54799.18 88888.00 2012-12-19 13:28:12.625 354 12716.98 16.25 54799.18 88888.00 2012-12-19 13:28:12.750 354 12716.95 16.25 54799.15 88888.00 2012-12-19 13:28:12.875 354 12716.92 16.23 54799.15 88888.00 2012-12-19 13:28:13.000 354 12716.88 16.25 54799.15 88888.00 2012-12-19 13:28:13.125 354 12716.90 16.25 54799.15 88888.00 2012-12-19 13:28:13.250 354 12716.92 16.25 54799.18 88888.00 2012-12-19 13:28:13.375 354 12716.88 16.25 54799.18 88888.00 2012-12-19 13:28:13.500 354 12716.88 16.23 54799.15 88888.00 2012-12-19 13:28:13.625 354 12716.88 16.20 54799.18 88888.00 2012-12-19 13:28:13.750 354 12716.88 16.23 54799.18 88888.00 2012-12-19 13:28:13.875 354 12716.88 16.23 54799.15 88888.00 2012-12-19 13:28:14.000 354 12716.90 16.25 54799.15 88888.00 2012-12-19 13:28:14.125 354 12716.92 16.23 54799.18 88888.00 2012-12-19 13:28:14.250 354 12716.90 16.23 54799.18 88888.00 2012-12-19 13:28:14.375 354 12716.98 16.23 54799.20 88888.00 2012-12-19 13:28:14.500 354 12716.92 16.23 54799.18 88888.00 2012-12-19 13:28:14.625 354 12716.98 16.23 54799.18 88888.00 2012-12-19 13:28:14.750 354 12717.02 16.20 54799.15 88888.00 2012-12-19 13:28:14.875 354 12717.02 16.18 54799.12 88888.00 2012-12-19 13:28:15.000 354 12716.95 16.20 54799.15 88888.00 2012-12-19 13:28:15.125 354 12716.95 16.18 54799.15 88888.00 2012-12-19 13:28:15.250 354 12717.02 16.12 54799.18 88888.00 2012-12-19 13:28:15.375 354 12717.08 16.18 54799.18 88888.00 2012-12-19 13:28:15.500 354 12717.00 16.18 54799.18 88888.00 2012-12-19 13:28:15.625 354 12716.98 16.18 54799.18 88888.00 2012-12-19 13:28:15.750 354 12717.02 16.18 54799.15 88888.00 2012-12-19 13:28:15.875 354 12717.08 16.18 54799.12 88888.00 2012-12-19 13:28:16.000 354 12717.08 16.18 54799.12 88888.00 2012-12-19 13:28:16.125 354 12717.10 16.15 54799.15 88888.00 2012-12-19 13:28:16.250 354 12717.05 16.15 54799.18 88888.00 2012-12-19 13:28:16.375 354 12717.00 16.18 54799.18 88888.00 2012-12-19 13:28:16.500 354 12717.02 16.15 54799.15 88888.00 2012-12-19 13:28:16.625 354 12717.00 16.12 54799.15 88888.00 2012-12-19 13:28:16.750 354 12717.02 16.15 54799.18 88888.00 2012-12-19 13:28:16.875 354 12717.05 16.15 54799.18 88888.00 2012-12-19 13:28:17.000 354 12717.02 16.12 54799.12 88888.00 2012-12-19 13:28:17.125 354 12717.02 16.12 54799.15 88888.00 2012-12-19 13:28:17.250 354 12717.05 16.10 54799.12 88888.00 2012-12-19 13:28:17.375 354 12717.05 16.12 54799.12 88888.00 2012-12-19 13:28:17.500 354 12717.08 16.10 54799.15 88888.00 2012-12-19 13:28:17.625 354 12717.05 16.10 54799.15 88888.00 2012-12-19 13:28:17.750 354 12717.02 16.10 54799.15 88888.00 2012-12-19 13:28:17.875 354 12717.05 16.10 54799.15 88888.00 2012-12-19 13:28:18.000 354 12717.05 16.07 54799.15 88888.00 2012-12-19 13:28:18.125 354 12717.12 16.07 54799.18 88888.00 2012-12-19 13:28:18.250 354 12717.17 16.07 54799.18 88888.00 2012-12-19 13:28:18.375 354 12717.27 16.07 54799.20 88888.00 2012-12-19 13:28:18.500 354 12717.30 16.07 54799.18 88888.00 2012-12-19 13:28:18.625 354 12717.25 16.07 54799.18 88888.00 2012-12-19 13:28:18.750 354 12717.23 16.05 54799.18 88888.00 2012-12-19 13:28:18.875 354 12717.25 16.07 54799.18 88888.00 2012-12-19 13:28:19.000 354 12717.23 16.05 54799.18 88888.00 2012-12-19 13:28:19.125 354 12717.20 16.02 54799.20 88888.00 2012-12-19 13:28:19.250 354 12717.10 16.02 54799.20 88888.00 2012-12-19 13:28:19.375 354 12717.15 16.07 54799.20 88888.00 2012-12-19 13:28:19.500 354 12717.10 16.05 54799.18 88888.00 2012-12-19 13:28:19.625 354 12717.08 16.05 54799.18 88888.00 2012-12-19 13:28:19.750 354 12717.15 16.05 54799.15 88888.00 2012-12-19 13:28:19.875 354 12717.17 16.05 54799.15 88888.00 2012-12-19 13:28:20.000 354 12717.15 16.00 54799.15 88888.00 2012-12-19 13:28:20.125 354 12717.05 16.02 54799.20 88888.00 2012-12-19 13:28:20.250 354 12717.05 16.00 54799.20 88888.00 2012-12-19 13:28:20.375 354 12717.08 16.02 54799.20 88888.00 2012-12-19 13:28:20.500 354 12717.08 16.00 54799.20 88888.00 2012-12-19 13:28:20.625 354 12717.12 16.00 54799.18 88888.00 2012-12-19 13:28:20.750 354 12717.10 16.00 54799.18 88888.00 2012-12-19 13:28:20.875 354 12717.15 15.97 54799.15 88888.00 2012-12-19 13:28:21.000 354 12717.23 16.00 54799.15 88888.00 2012-12-19 13:28:21.125 354 12717.27 16.00 54799.18 88888.00 2012-12-19 13:28:21.250 354 12717.27 16.00 54799.18 88888.00 2012-12-19 13:28:21.375 354 12717.25 16.02 54799.20 88888.00 2012-12-19 13:28:21.500 354 12717.20 16.00 54799.18 88888.00 2012-12-19 13:28:21.625 354 12717.27 15.97 54799.15 88888.00 2012-12-19 13:28:21.750 354 12717.30 16.00 54799.12 88888.00 2012-12-19 13:28:21.875 354 12717.30 16.00 54799.12 88888.00 2012-12-19 13:28:22.000 354 12717.30 16.02 54799.12 88888.00 2012-12-19 13:28:22.125 354 12717.30 16.00 54799.12 88888.00 2012-12-19 13:28:22.250 354 12717.27 15.95 54799.18 88888.00 2012-12-19 13:28:22.375 354 12717.30 16.00 54799.20 88888.00 2012-12-19 13:28:22.500 354 12717.33 15.97 54799.18 88888.00 2012-12-19 13:28:22.625 354 12717.30 15.97 54799.18 88888.00 2012-12-19 13:28:22.750 354 12717.30 15.97 54799.18 88888.00 2012-12-19 13:28:22.875 354 12717.27 15.97 54799.18 88888.00 2012-12-19 13:28:23.000 354 12717.27 15.97 54799.18 88888.00 2012-12-19 13:28:23.125 354 12717.30 15.97 54799.18 88888.00 2012-12-19 13:28:23.250 354 12717.25 15.97 54799.20 88888.00 2012-12-19 13:28:23.375 354 12717.35 15.97 54799.20 88888.00 2012-12-19 13:28:23.500 354 12717.38 15.97 54799.18 88888.00 2012-12-19 13:28:23.625 354 12717.42 15.95 54799.18 88888.00 2012-12-19 13:28:23.750 354 12717.55 15.95 54799.20 88888.00 2012-12-19 13:28:23.875 354 12717.55 15.95 54799.15 88888.00 2012-12-19 13:28:24.000 354 12717.48 15.90 54799.12 88888.00 2012-12-19 13:28:24.125 354 12717.45 15.88 54799.15 88888.00 2012-12-19 13:28:24.250 354 12717.42 15.90 54799.18 88888.00 2012-12-19 13:28:24.375 354 12717.45 15.93 54799.15 88888.00 2012-12-19 13:28:24.500 354 12717.42 15.93 54799.15 88888.00 2012-12-19 13:28:24.625 354 12717.40 15.90 54799.18 88888.00 2012-12-19 13:28:24.750 354 12717.40 15.88 54799.18 88888.00 2012-12-19 13:28:24.875 354 12717.42 15.90 54799.18 88888.00 2012-12-19 13:28:25.000 354 12717.40 15.93 54799.18 88888.00 2012-12-19 13:28:25.125 354 12717.33 15.90 54799.18 88888.00 2012-12-19 13:28:25.250 354 12717.35 15.90 54799.18 88888.00 2012-12-19 13:28:25.375 354 12717.42 15.93 54799.18 88888.00 2012-12-19 13:28:25.500 354 12717.45 15.90 54799.18 88888.00 2012-12-19 13:28:25.625 354 12717.42 15.90 54799.20 88888.00 2012-12-19 13:28:25.750 354 12717.40 15.90 54799.20 88888.00 2012-12-19 13:28:25.875 354 12717.33 15.93 54799.22 88888.00 2012-12-19 13:28:26.000 354 12717.33 15.90 54799.20 88888.00 2012-12-19 13:28:26.125 354 12717.30 15.88 54799.22 88888.00 2012-12-19 13:28:26.250 354 12717.35 15.88 54799.20 88888.00 2012-12-19 13:28:26.375 354 12717.42 15.90 54799.22 88888.00 2012-12-19 13:28:26.500 354 12717.50 15.90 54799.20 88888.00 2012-12-19 13:28:26.625 354 12717.42 15.88 54799.20 88888.00 2012-12-19 13:28:26.750 354 12717.38 15.85 54799.18 88888.00 2012-12-19 13:28:26.875 354 12717.42 15.88 54799.20 88888.00 2012-12-19 13:28:27.000 354 12717.40 15.88 54799.20 88888.00 2012-12-19 13:28:27.125 354 12717.33 15.90 54799.22 88888.00 2012-12-19 13:28:27.250 354 12717.27 15.88 54799.20 88888.00 2012-12-19 13:28:27.375 354 12717.30 15.88 54799.20 88888.00 2012-12-19 13:28:27.500 354 12717.35 15.88 54799.18 88888.00 2012-12-19 13:28:27.625 354 12717.35 15.88 54799.20 88888.00 2012-12-19 13:28:27.750 354 12717.33 15.88 54799.20 88888.00 2012-12-19 13:28:27.875 354 12717.35 15.88 54799.20 88888.00 2012-12-19 13:28:28.000 354 12717.42 15.85 54799.22 88888.00 2012-12-19 13:28:28.125 354 12717.48 15.85 54799.25 88888.00 2012-12-19 13:28:28.250 354 12717.48 15.85 54799.20 88888.00 2012-12-19 13:28:28.375 354 12717.48 15.85 54799.20 88888.00 2012-12-19 13:28:28.500 354 12717.42 15.85 54799.22 88888.00 2012-12-19 13:28:28.625 354 12717.35 15.88 54799.22 88888.00 2012-12-19 13:28:28.750 354 12717.35 15.90 54799.22 88888.00 2012-12-19 13:28:28.875 354 12717.40 15.90 54799.22 88888.00 2012-12-19 13:28:29.000 354 12717.38 15.88 54799.22 88888.00 2012-12-19 13:28:29.125 354 12717.33 15.90 54799.28 88888.00 2012-12-19 13:28:29.250 354 12717.30 15.82 54799.28 88888.00 2012-12-19 13:28:29.375 354 12717.38 15.85 54799.28 88888.00 2012-12-19 13:28:29.500 354 12717.35 15.88 54799.25 88888.00 2012-12-19 13:28:29.625 354 12717.30 15.90 54799.28 88888.00 2012-12-19 13:28:29.750 354 12717.33 15.88 54799.28 88888.00 2012-12-19 13:28:29.875 354 12717.35 15.90 54799.25 88888.00 2012-12-19 13:28:30.000 354 12717.38 15.88 54799.25 88888.00 2012-12-19 13:28:30.125 354 12717.38 15.88 54799.25 88888.00 2012-12-19 13:28:30.250 354 12717.33 15.82 54799.25 88888.00 2012-12-19 13:28:30.375 354 12717.27 15.85 54799.25 88888.00 2012-12-19 13:28:30.500 354 12717.25 15.90 54799.25 88888.00 2012-12-19 13:28:30.625 354 12717.27 15.90 54799.28 88888.00 2012-12-19 13:28:30.750 354 12717.25 15.90 54799.30 88888.00 2012-12-19 13:28:30.875 354 12717.20 15.88 54799.30 88888.00 2012-12-19 13:28:31.000 354 12717.23 15.90 54799.30 88888.00 2012-12-19 13:28:31.125 354 12717.27 15.90 54799.30 88888.00 2012-12-19 13:28:31.250 354 12717.30 15.88 54799.28 88888.00 2012-12-19 13:28:31.375 354 12717.38 15.88 54799.25 88888.00 2012-12-19 13:28:31.500 354 12717.38 15.90 54799.28 88888.00 2012-12-19 13:28:31.625 354 12717.38 15.90 54799.30 88888.00 2012-12-19 13:28:31.750 354 12717.30 15.88 54799.28 88888.00 2012-12-19 13:28:31.875 354 12717.23 15.88 54799.25 88888.00 2012-12-19 13:28:32.000 354 12717.25 15.85 54799.28 88888.00 2012-12-19 13:28:32.125 354 12717.25 15.90 54799.28 88888.00 2012-12-19 13:28:32.250 354 12717.27 15.88 54799.30 88888.00 2012-12-19 13:28:32.375 354 12717.38 15.93 54799.32 88888.00 2012-12-19 13:28:32.500 354 12717.38 15.90 54799.32 88888.00 2012-12-19 13:28:32.625 354 12717.27 15.93 54799.32 88888.00 2012-12-19 13:28:32.750 354 12717.27 15.90 54799.32 88888.00 2012-12-19 13:28:32.875 354 12717.33 15.93 54799.30 88888.00 2012-12-19 13:28:33.000 354 12717.30 15.90 54799.32 88888.00 2012-12-19 13:28:33.125 354 12717.23 15.90 54799.32 88888.00 2012-12-19 13:28:33.250 354 12717.20 15.88 54799.32 88888.00 2012-12-19 13:28:33.375 354 12717.20 15.95 54799.30 88888.00 2012-12-19 13:28:33.500 354 12717.27 15.93 54799.30 88888.00 2012-12-19 13:28:33.625 354 12717.27 15.93 54799.32 88888.00 2012-12-19 13:28:33.750 354 12717.20 15.95 54799.32 88888.00 2012-12-19 13:28:33.875 354 12717.12 15.95 54799.32 88888.00 2012-12-19 13:28:34.000 354 12717.17 15.95 54799.35 88888.00 2012-12-19 13:28:34.125 354 12717.17 15.97 54799.35 88888.00 2012-12-19 13:28:34.250 354 12717.20 15.93 54799.32 88888.00 2012-12-19 13:28:34.375 354 12717.17 15.90 54799.32 88888.00 2012-12-19 13:28:34.500 354 12717.17 15.95 54799.30 88888.00 2012-12-19 13:28:34.625 354 12717.17 15.95 54799.35 88888.00 2012-12-19 13:28:34.750 354 12717.23 15.97 54799.35 88888.00 2012-12-19 13:28:34.875 354 12717.20 15.95 54799.35 88888.00 2012-12-19 13:28:35.000 354 12717.17 15.95 54799.38 88888.00 2012-12-19 13:28:35.125 354 12717.10 15.93 54799.38 88888.00 2012-12-19 13:28:35.250 354 12717.05 15.95 54799.40 88888.00 2012-12-19 13:28:35.375 354 12717.08 15.93 54799.35 88888.00 2012-12-19 13:28:35.500 354 12717.08 15.95 54799.38 88888.00 2012-12-19 13:28:35.625 354 12717.12 15.97 54799.35 88888.00 2012-12-19 13:28:35.750 354 12717.15 15.97 54799.35 88888.00 2012-12-19 13:28:35.875 354 12717.15 15.97 54799.35 88888.00 2012-12-19 13:28:36.000 354 12717.17 15.95 54799.38 88888.00 2012-12-19 13:28:36.125 354 12717.12 15.93 54799.38 88888.00 2012-12-19 13:28:36.250 354 12717.08 15.97 54799.40 88888.00 2012-12-19 13:28:36.375 354 12717.15 15.97 54799.38 88888.00 2012-12-19 13:28:36.500 354 12717.20 15.97 54799.38 88888.00 2012-12-19 13:28:36.625 354 12717.10 15.95 54799.38 88888.00 2012-12-19 13:28:36.750 354 12717.05 15.97 54799.35 88888.00 2012-12-19 13:28:36.875 354 12717.05 15.95 54799.35 88888.00 2012-12-19 13:28:37.000 354 12717.08 15.93 54799.35 88888.00 2012-12-19 13:28:37.125 354 12717.05 15.95 54799.38 88888.00 2012-12-19 13:28:37.250 354 12717.05 15.95 54799.40 88888.00 2012-12-19 13:28:37.375 354 12717.08 15.97 54799.40 88888.00 2012-12-19 13:28:37.500 354 12717.05 15.97 54799.40 88888.00 2012-12-19 13:28:37.625 354 12717.00 15.95 54799.40 88888.00 2012-12-19 13:28:37.750 354 12716.98 15.95 54799.38 88888.00 2012-12-19 13:28:37.875 354 12717.02 15.95 54799.38 88888.00 2012-12-19 13:28:38.000 354 12717.08 15.97 54799.38 88888.00 2012-12-19 13:28:38.125 354 12717.10 15.97 54799.38 88888.00 2012-12-19 13:28:38.250 354 12717.08 15.97 54799.38 88888.00 2012-12-19 13:28:38.375 354 12717.12 15.97 54799.38 88888.00 2012-12-19 13:28:38.500 354 12717.12 15.95 54799.38 88888.00 2012-12-19 13:28:38.625 354 12717.08 15.95 54799.38 88888.00 2012-12-19 13:28:38.750 354 12716.98 15.97 54799.38 88888.00 2012-12-19 13:28:38.875 354 12716.95 15.97 54799.38 88888.00 2012-12-19 13:28:39.000 354 12716.98 15.97 54799.35 88888.00 2012-12-19 13:28:39.125 354 12716.98 15.97 54799.35 88888.00 2012-12-19 13:28:39.250 354 12716.95 15.97 54799.38 88888.00 2012-12-19 13:28:39.375 354 12716.98 15.95 54799.38 88888.00 2012-12-19 13:28:39.500 354 12717.00 16.00 54799.38 88888.00 2012-12-19 13:28:39.625 354 12717.08 15.97 54799.38 88888.00 2012-12-19 13:28:39.750 354 12717.05 15.97 54799.38 88888.00 2012-12-19 13:28:39.875 354 12716.98 16.00 54799.40 88888.00 2012-12-19 13:28:40.000 354 12716.98 16.00 54799.38 88888.00 2012-12-19 13:28:40.125 354 12716.98 15.95 54799.40 88888.00 2012-12-19 13:28:40.250 354 12716.95 15.95 54799.40 88888.00 2012-12-19 13:28:40.375 354 12716.95 16.00 54799.40 88888.00 2012-12-19 13:28:40.500 354 12716.92 15.97 54799.40 88888.00 2012-12-19 13:28:40.625 354 12716.98 15.97 54799.40 88888.00 2012-12-19 13:28:40.750 354 12716.95 15.95 54799.40 88888.00 2012-12-19 13:28:40.875 354 12716.92 15.97 54799.40 88888.00 2012-12-19 13:28:41.000 354 12716.98 16.00 54799.40 88888.00 2012-12-19 13:28:41.125 354 12716.98 16.00 54799.40 88888.00 2012-12-19 13:28:41.250 354 12716.90 16.00 54799.38 88888.00 2012-12-19 13:28:41.375 354 12716.95 16.02 54799.40 88888.00 2012-12-19 13:28:41.500 354 12716.98 16.00 54799.43 88888.00 2012-12-19 13:28:41.625 354 12716.95 15.97 54799.40 88888.00 2012-12-19 13:28:41.750 354 12717.00 16.00 54799.43 88888.00 2012-12-19 13:28:41.875 354 12717.00 16.00 54799.43 88888.00 2012-12-19 13:28:42.000 354 12716.92 15.97 54799.40 88888.00 2012-12-19 13:28:42.125 354 12716.85 16.00 54799.40 88888.00 2012-12-19 13:28:42.250 354 12716.83 15.97 54799.43 88888.00 2012-12-19 13:28:42.375 354 12716.92 15.97 54799.40 88888.00 2012-12-19 13:28:42.500 354 12717.00 15.95 54799.40 88888.00 2012-12-19 13:28:42.625 354 12716.98 15.97 54799.38 88888.00 2012-12-19 13:28:42.750 354 12716.92 16.00 54799.38 88888.00 2012-12-19 13:28:42.875 354 12716.98 15.97 54799.40 88888.00 2012-12-19 13:28:43.000 354 12716.98 15.97 54799.40 88888.00 2012-12-19 13:28:43.125 354 12716.95 15.97 54799.40 88888.00 2012-12-19 13:28:43.250 354 12716.95 15.95 54799.40 88888.00 2012-12-19 13:28:43.375 354 12716.98 15.95 54799.38 88888.00 2012-12-19 13:28:43.500 354 12716.98 15.95 54799.38 88888.00 2012-12-19 13:28:43.625 354 12716.95 15.95 54799.40 88888.00 2012-12-19 13:28:43.750 354 12716.98 15.97 54799.40 88888.00 2012-12-19 13:28:43.875 354 12717.00 15.95 54799.40 88888.00 2012-12-19 13:28:44.000 354 12716.98 15.93 54799.45 88888.00 2012-12-19 13:28:44.125 354 12716.92 15.95 54799.43 88888.00 2012-12-19 13:28:44.250 354 12716.90 15.95 54799.43 88888.00 2012-12-19 13:28:44.375 354 12716.90 15.95 54799.40 88888.00 2012-12-19 13:28:44.500 354 12716.95 15.95 54799.38 88888.00 2012-12-19 13:28:44.625 354 12717.08 15.95 54799.38 88888.00 2012-12-19 13:28:44.750 354 12717.12 15.95 54799.38 88888.00 2012-12-19 13:28:44.875 354 12717.08 15.95 54799.38 88888.00 2012-12-19 13:28:45.000 354 12717.05 15.93 54799.40 88888.00 2012-12-19 13:28:45.125 354 12717.00 15.93 54799.40 88888.00 2012-12-19 13:28:45.250 354 12717.00 15.93 54799.40 88888.00 2012-12-19 13:28:45.375 354 12717.02 15.90 54799.40 88888.00 2012-12-19 13:28:45.500 354 12717.02 15.93 54799.40 88888.00 2012-12-19 13:28:45.625 354 12716.98 15.93 54799.43 88888.00 2012-12-19 13:28:45.750 354 12716.98 15.93 54799.43 88888.00 2012-12-19 13:28:45.875 354 12717.00 15.90 54799.40 88888.00 2012-12-19 13:28:46.000 354 12716.95 15.90 54799.40 88888.00 2012-12-19 13:28:46.125 354 12716.95 15.90 54799.40 88888.00 2012-12-19 13:28:46.250 354 12717.00 15.88 54799.40 88888.00 2012-12-19 13:28:46.375 354 12717.00 15.85 54799.40 88888.00 2012-12-19 13:28:46.500 354 12716.95 15.90 54799.43 88888.00 2012-12-19 13:28:46.625 354 12716.92 15.95 54799.40 88888.00 2012-12-19 13:28:46.750 354 12717.00 15.93 54799.45 88888.00 2012-12-19 13:28:46.875 354 12717.00 15.93 54799.43 88888.00 2012-12-19 13:28:47.000 354 12717.02 15.90 54799.40 88888.00 2012-12-19 13:28:47.125 354 12717.02 15.90 54799.40 88888.00 2012-12-19 13:28:47.250 354 12717.05 15.85 54799.40 88888.00 2012-12-19 13:28:47.375 354 12717.02 15.88 54799.40 88888.00 2012-12-19 13:28:47.500 354 12717.08 15.88 54799.40 88888.00 2012-12-19 13:28:47.625 354 12717.15 15.90 54799.40 88888.00 2012-12-19 13:28:47.750 354 12717.15 15.88 54799.43 88888.00 2012-12-19 13:28:47.875 354 12717.10 15.88 54799.40 88888.00 2012-12-19 13:28:48.000 354 12717.08 15.88 54799.40 88888.00 2012-12-19 13:28:48.125 354 12717.08 15.88 54799.40 88888.00 2012-12-19 13:28:48.250 354 12717.02 15.88 54799.45 88888.00 2012-12-19 13:28:48.375 354 12717.10 15.82 54799.43 88888.00 2012-12-19 13:28:48.500 354 12717.15 15.85 54799.43 88888.00 2012-12-19 13:28:48.625 354 12717.17 15.82 54799.40 88888.00 2012-12-19 13:28:48.750 354 12717.20 15.80 54799.40 88888.00 2012-12-19 13:28:48.875 354 12717.15 15.80 54799.40 88888.00 2012-12-19 13:28:49.000 354 12717.12 15.80 54799.35 88888.00 2012-12-19 13:28:49.125 354 12717.20 15.80 54799.40 88888.00 2012-12-19 13:28:49.250 354 12717.27 15.80 54799.43 88888.00 2012-12-19 13:28:49.375 354 12717.25 15.80 54799.40 88888.00 2012-12-19 13:28:49.500 354 12717.23 15.80 54799.38 88888.00 2012-12-19 13:28:49.625 354 12717.17 15.78 54799.38 88888.00 2012-12-19 13:28:49.750 354 12717.20 15.78 54799.45 88888.00 2012-12-19 13:28:49.875 354 12717.25 15.80 54799.45 88888.00 2012-12-19 13:28:50.000 354 12717.27 15.78 54799.40 88888.00 2012-12-19 13:28:50.125 354 12717.30 15.78 54799.38 88888.00 2012-12-19 13:28:50.250 354 12717.33 15.72 54799.35 88888.00 2012-12-19 13:28:50.375 354 12717.33 15.72 54799.32 88888.00 2012-12-19 13:28:50.500 354 12717.33 15.72 54799.38 88888.00 2012-12-19 13:28:50.625 354 12717.35 15.78 54799.38 88888.00 2012-12-19 13:28:50.750 354 12717.27 15.75 54799.40 88888.00 2012-12-19 13:28:50.875 354 12717.27 15.70 54799.40 88888.00 2012-12-19 13:28:51.000 354 12717.30 15.70 54799.38 88888.00 2012-12-19 13:28:51.125 354 12717.30 15.70 54799.38 88888.00 2012-12-19 13:28:51.250 354 12717.33 15.68 54799.40 88888.00 2012-12-19 13:28:51.375 354 12717.38 15.65 54799.40 88888.00 2012-12-19 13:28:51.500 354 12717.40 15.62 54799.40 88888.00 2012-12-19 13:28:51.625 354 12717.42 15.65 54799.38 88888.00 2012-12-19 13:28:51.750 354 12717.42 15.65 54799.35 88888.00 2012-12-19 13:28:51.875 354 12717.42 15.65 54799.35 88888.00 2012-12-19 13:28:52.000 354 12717.45 15.62 54799.35 88888.00 2012-12-19 13:28:52.125 354 12717.45 15.68 54799.35 88888.00 2012-12-19 13:28:52.250 354 12717.45 15.65 54799.35 88888.00 2012-12-19 13:28:52.375 354 12717.42 15.62 54799.35 88888.00 2012-12-19 13:28:52.500 354 12717.40 15.62 54799.38 88888.00 2012-12-19 13:28:52.625 354 12717.48 15.62 54799.38 88888.00 2012-12-19 13:28:52.750 354 12717.55 15.62 54799.35 88888.00 2012-12-19 13:28:52.875 354 12717.55 15.65 54799.35 88888.00 2012-12-19 13:28:53.000 354 12717.58 15.62 54799.35 88888.00 2012-12-19 13:28:53.125 354 12717.58 15.62 54799.35 88888.00 2012-12-19 13:28:53.250 354 12717.52 15.60 54799.38 88888.00 2012-12-19 13:28:53.375 354 12717.52 15.60 54799.38 88888.00 2012-12-19 13:28:53.500 354 12717.52 15.60 54799.38 88888.00 2012-12-19 13:28:53.625 354 12717.55 15.60 54799.35 88888.00 2012-12-19 13:28:53.750 354 12717.55 15.60 54799.35 88888.00 2012-12-19 13:28:53.875 354 12717.55 15.57 54799.35 88888.00 2012-12-19 13:28:54.000 354 12717.58 15.57 54799.38 88888.00 2012-12-19 13:28:54.125 354 12717.60 15.55 54799.40 88888.00 2012-12-19 13:28:54.250 354 12717.62 15.53 54799.40 88888.00 2012-12-19 13:28:54.375 354 12717.62 15.55 54799.38 88888.00 2012-12-19 13:28:54.500 354 12717.62 15.55 54799.38 88888.00 2012-12-19 13:28:54.625 354 12717.62 15.53 54799.40 88888.00 2012-12-19 13:28:54.750 354 12717.65 15.53 54799.43 88888.00 2012-12-19 13:28:54.875 354 12717.67 15.53 54799.43 88888.00 2012-12-19 13:28:55.000 354 12717.70 15.53 54799.38 88888.00 2012-12-19 13:28:55.125 354 12717.67 15.53 54799.35 88888.00 2012-12-19 13:28:55.250 354 12717.65 15.55 54799.35 88888.00 2012-12-19 13:28:55.375 354 12717.65 15.50 54799.35 88888.00 2012-12-19 13:28:55.500 354 12717.65 15.50 54799.38 88888.00 2012-12-19 13:28:55.625 354 12717.65 15.53 54799.38 88888.00 2012-12-19 13:28:55.750 354 12717.67 15.53 54799.40 88888.00 2012-12-19 13:28:55.875 354 12717.73 15.50 54799.40 88888.00 2012-12-19 13:28:56.000 354 12717.73 15.53 54799.38 88888.00 2012-12-19 13:28:56.125 354 12717.70 15.53 54799.32 88888.00 2012-12-19 13:28:56.250 354 12717.70 15.47 54799.32 88888.00 2012-12-19 13:28:56.375 354 12717.73 15.47 54799.32 88888.00 2012-12-19 13:28:56.500 354 12717.75 15.50 54799.35 88888.00 2012-12-19 13:28:56.625 354 12717.75 15.47 54799.35 88888.00 2012-12-19 13:28:56.750 354 12717.83 15.47 54799.38 88888.00 2012-12-19 13:28:56.875 354 12717.88 15.50 54799.35 88888.00 2012-12-19 13:28:57.000 354 12717.90 15.50 54799.35 88888.00 2012-12-19 13:28:57.125 354 12717.95 15.47 54799.38 88888.00 2012-12-19 13:28:57.250 354 12717.95 15.45 54799.35 88888.00 2012-12-19 13:28:57.375 354 12717.90 15.43 54799.32 88888.00 2012-12-19 13:28:57.500 354 12717.83 15.47 54799.32 88888.00 2012-12-19 13:28:57.625 354 12717.88 15.45 54799.38 88888.00 2012-12-19 13:28:57.750 354 12717.88 15.45 54799.35 88888.00 2012-12-19 13:28:57.875 354 12717.88 15.45 54799.38 88888.00 2012-12-19 13:28:58.000 354 12717.88 15.43 54799.35 88888.00 2012-12-19 13:28:58.125 354 12717.85 15.45 54799.35 88888.00 2012-12-19 13:28:58.250 354 12717.85 15.43 54799.32 88888.00 2012-12-19 13:28:58.375 354 12717.92 15.40 54799.32 88888.00 2012-12-19 13:28:58.500 354 12718.00 15.43 54799.32 88888.00 2012-12-19 13:28:58.625 354 12717.98 15.45 54799.35 88888.00 2012-12-19 13:28:58.750 354 12717.92 15.43 54799.35 88888.00 2012-12-19 13:28:58.875 354 12717.90 15.43 54799.35 88888.00 2012-12-19 13:28:59.000 354 12717.85 15.40 54799.35 88888.00 2012-12-19 13:28:59.125 354 12717.88 15.43 54799.38 88888.00 2012-12-19 13:28:59.250 354 12717.88 15.43 54799.35 88888.00 2012-12-19 13:28:59.375 354 12717.85 15.43 54799.35 88888.00 2012-12-19 13:28:59.500 354 12717.83 15.43 54799.35 88888.00 2012-12-19 13:28:59.625 354 12717.90 15.40 54799.35 88888.00 2012-12-19 13:28:59.750 354 12717.95 15.40 54799.35 88888.00 2012-12-19 13:28:59.875 354 12717.92 15.40 54799.32 88888.00 2012-12-19 13:29:00.000 354 12717.95 15.38 54799.32 88888.00 2012-12-19 13:29:00.125 354 12717.95 15.38 54799.32 88888.00 2012-12-19 13:29:00.250 354 12717.95 15.35 54799.35 88888.00 2012-12-19 13:29:00.375 354 12717.95 15.40 54799.35 88888.00 2012-12-19 13:29:00.500 354 12717.98 15.38 54799.32 88888.00 2012-12-19 13:29:00.625 354 12717.92 15.38 54799.35 88888.00 2012-12-19 13:29:00.750 354 12717.88 15.38 54799.35 88888.00 2012-12-19 13:29:00.875 354 12717.92 15.38 54799.35 88888.00 2012-12-19 13:29:01.000 354 12717.92 15.38 54799.38 88888.00 2012-12-19 13:29:01.125 354 12717.90 15.38 54799.35 88888.00 2012-12-19 13:29:01.250 354 12717.85 15.35 54799.38 88888.00 2012-12-19 13:29:01.375 354 12717.85 15.32 54799.35 88888.00 2012-12-19 13:29:01.500 354 12717.88 15.30 54799.38 88888.00 2012-12-19 13:29:01.625 354 12717.90 15.35 54799.38 88888.00 2012-12-19 13:29:01.750 354 12717.95 15.38 54799.38 88888.00 2012-12-19 13:29:01.875 354 12717.95 15.35 54799.38 88888.00 2012-12-19 13:29:02.000 354 12717.98 15.32 54799.38 88888.00 2012-12-19 13:29:02.125 354 12718.00 15.30 54799.38 88888.00 2012-12-19 13:29:02.250 354 12718.00 15.32 54799.38 88888.00 2012-12-19 13:29:02.375 354 12718.05 15.35 54799.38 88888.00 2012-12-19 13:29:02.500 354 12718.05 15.35 54799.40 88888.00 2012-12-19 13:29:02.625 354 12718.00 15.35 54799.38 88888.00 2012-12-19 13:29:02.750 354 12718.00 15.35 54799.38 88888.00 2012-12-19 13:29:02.875 354 12717.95 15.38 54799.38 88888.00 2012-12-19 13:29:03.000 354 12717.90 15.32 54799.38 88888.00 2012-12-19 13:29:03.125 354 12717.90 15.35 54799.40 88888.00 2012-12-19 13:29:03.250 354 12717.88 15.32 54799.38 88888.00 2012-12-19 13:29:03.375 354 12717.90 15.32 54799.40 88888.00 2012-12-19 13:29:03.500 354 12717.92 15.35 54799.38 88888.00 2012-12-19 13:29:03.625 354 12717.92 15.35 54799.40 88888.00 2012-12-19 13:29:03.750 354 12717.92 15.35 54799.40 88888.00 2012-12-19 13:29:03.875 354 12717.95 15.38 54799.40 88888.00 2012-12-19 13:29:04.000 354 12717.92 15.38 54799.38 88888.00 2012-12-19 13:29:04.125 354 12717.92 15.38 54799.40 88888.00 2012-12-19 13:29:04.250 354 12717.85 15.35 54799.40 88888.00 2012-12-19 13:29:04.375 354 12717.88 15.32 54799.35 88888.00 2012-12-19 13:29:04.500 354 12717.92 15.35 54799.38 88888.00 2012-12-19 13:29:04.625 354 12717.92 15.35 54799.38 88888.00 2012-12-19 13:29:04.750 354 12717.90 15.32 54799.43 88888.00 2012-12-19 13:29:04.875 354 12717.92 15.35 54799.43 88888.00 2012-12-19 13:29:05.000 354 12717.92 15.35 54799.38 88888.00 2012-12-19 13:29:05.125 354 12717.92 15.38 54799.40 88888.00 2012-12-19 13:29:05.250 354 12717.90 15.35 54799.43 88888.00 2012-12-19 13:29:05.375 354 12717.95 15.35 54799.43 88888.00 2012-12-19 13:29:05.500 354 12717.95 15.35 54799.43 88888.00 2012-12-19 13:29:05.625 354 12717.88 15.38 54799.40 88888.00 2012-12-19 13:29:05.750 354 12717.85 15.38 54799.40 88888.00 2012-12-19 13:29:05.875 354 12717.92 15.38 54799.45 88888.00 2012-12-19 13:29:06.000 354 12717.95 15.38 54799.43 88888.00 2012-12-19 13:29:06.125 354 12717.90 15.35 54799.40 88888.00 2012-12-19 13:29:06.250 354 12717.88 15.32 54799.38 88888.00 2012-12-19 13:29:06.375 354 12717.90 15.30 54799.38 88888.00 2012-12-19 13:29:06.500 354 12717.85 15.30 54799.43 88888.00 2012-12-19 13:29:06.625 354 12717.85 15.32 54799.43 88888.00 2012-12-19 13:29:06.750 354 12717.85 15.35 54799.45 88888.00 2012-12-19 13:29:06.875 354 12717.80 15.35 54799.45 88888.00 2012-12-19 13:29:07.000 354 12717.75 15.32 54799.43 88888.00 2012-12-19 13:29:07.125 354 12717.80 15.32 54799.45 88888.00 2012-12-19 13:29:07.250 354 12717.83 15.32 54799.43 88888.00 2012-12-19 13:29:07.375 354 12717.80 15.35 54799.43 88888.00 2012-12-19 13:29:07.500 354 12717.83 15.32 54799.43 88888.00 2012-12-19 13:29:07.625 354 12717.80 15.32 54799.43 88888.00 2012-12-19 13:29:07.750 354 12717.80 15.32 54799.45 88888.00 2012-12-19 13:29:07.875 354 12717.83 15.38 54799.45 88888.00 2012-12-19 13:29:08.000 354 12717.77 15.38 54799.45 88888.00 2012-12-19 13:29:08.125 354 12717.73 15.38 54799.45 88888.00 2012-12-19 13:29:08.250 354 12717.73 15.32 54799.47 88888.00 2012-12-19 13:29:08.375 354 12717.67 15.35 54799.45 88888.00 2012-12-19 13:29:08.500 354 12717.65 15.38 54799.45 88888.00 2012-12-19 13:29:08.625 354 12717.65 15.35 54799.43 88888.00 2012-12-19 13:29:08.750 354 12717.62 15.35 54799.43 88888.00 2012-12-19 13:29:08.875 354 12717.60 15.35 54799.45 88888.00 2012-12-19 13:29:09.000 354 12717.62 15.35 54799.47 88888.00 2012-12-19 13:29:09.125 354 12717.70 15.38 54799.50 88888.00 2012-12-19 13:29:09.250 354 12717.73 15.35 54799.50 88888.00 2012-12-19 13:29:09.375 354 12717.65 15.35 54799.47 88888.00 2012-12-19 13:29:09.500 354 12717.62 15.38 54799.47 88888.00 2012-12-19 13:29:09.625 354 12717.65 15.38 54799.45 88888.00 2012-12-19 13:29:09.750 354 12717.62 15.38 54799.45 88888.00 2012-12-19 13:29:09.875 354 12717.60 15.40 54799.47 88888.00 2012-12-19 13:29:10.000 354 12717.62 15.40 54799.47 88888.00 2012-12-19 13:29:10.125 354 12717.65 15.43 54799.47 88888.00 2012-12-19 13:29:10.250 354 12717.67 15.38 54799.50 88888.00 2012-12-19 13:29:10.375 354 12717.60 15.38 54799.50 88888.00 2012-12-19 13:29:10.500 354 12717.60 15.38 54799.50 88888.00 2012-12-19 13:29:10.625 354 12717.60 15.38 54799.53 88888.00 2012-12-19 13:29:10.750 354 12717.58 15.38 54799.53 88888.00 2012-12-19 13:29:10.875 354 12717.60 15.43 54799.53 88888.00 2012-12-19 13:29:11.000 354 12717.62 15.40 54799.50 88888.00 2012-12-19 13:29:11.125 354 12717.58 15.40 54799.50 88888.00 2012-12-19 13:29:11.250 354 12717.45 15.38 54799.50 88888.00 2012-12-19 13:29:11.375 354 12717.48 15.38 54799.50 88888.00 2012-12-19 13:29:11.500 354 12717.52 15.40 54799.53 88888.00 2012-12-19 13:29:11.625 354 12717.48 15.40 54799.50 88888.00 2012-12-19 13:29:11.750 354 12717.45 15.38 54799.50 88888.00 2012-12-19 13:29:11.875 354 12717.45 15.38 54799.47 88888.00 2012-12-19 13:29:12.000 354 12717.45 15.40 54799.50 88888.00 2012-12-19 13:29:12.125 354 12717.50 15.40 54799.55 88888.00 2012-12-19 13:29:12.250 354 12717.50 15.43 54799.57 88888.00 2012-12-19 13:29:12.375 354 12717.50 15.43 54799.55 88888.00 2012-12-19 13:29:12.500 354 12717.40 15.40 54799.53 88888.00 2012-12-19 13:29:12.625 354 12717.35 15.38 54799.55 88888.00 2012-12-19 13:29:12.750 354 12717.30 15.40 54799.55 88888.00 2012-12-19 13:29:12.875 354 12717.30 15.43 54799.55 88888.00 2012-12-19 13:29:13.000 354 12717.33 15.45 54799.55 88888.00 2012-12-19 13:29:13.125 354 12717.30 15.45 54799.57 88888.00 2012-12-19 13:29:13.250 354 12717.30 15.45 54799.60 88888.00 2012-12-19 13:29:13.375 354 12717.33 15.45 54799.60 88888.00 2012-12-19 13:29:13.500 354 12717.35 15.40 54799.55 88888.00 2012-12-19 13:29:13.625 354 12717.40 15.43 54799.55 88888.00 2012-12-19 13:29:13.750 354 12717.38 15.43 54799.53 88888.00 2012-12-19 13:29:13.875 354 12717.38 15.43 54799.55 88888.00 2012-12-19 13:29:14.000 354 12717.38 15.43 54799.55 88888.00 2012-12-19 13:29:14.125 354 12717.40 15.43 54799.57 88888.00 2012-12-19 13:29:14.250 354 12717.40 15.40 54799.60 88888.00 2012-12-19 13:29:14.375 354 12717.35 15.43 54799.57 88888.00 2012-12-19 13:29:14.500 354 12717.35 15.43 54799.57 88888.00 2012-12-19 13:29:14.625 354 12717.42 15.40 54799.57 88888.00 2012-12-19 13:29:14.750 354 12717.42 15.40 54799.55 88888.00 2012-12-19 13:29:14.875 354 12717.35 15.43 54799.55 88888.00 2012-12-19 13:29:15.000 354 12717.30 15.45 54799.53 88888.00 2012-12-19 13:29:15.125 354 12717.33 15.45 54799.55 88888.00 2012-12-19 13:29:15.250 354 12717.30 15.43 54799.57 88888.00 2012-12-19 13:29:15.375 354 12717.27 15.43 54799.55 88888.00 2012-12-19 13:29:15.500 354 12717.30 15.45 54799.55 88888.00 2012-12-19 13:29:15.625 354 12717.33 15.45 54799.57 88888.00 2012-12-19 13:29:15.750 354 12717.30 15.45 54799.60 88888.00 2012-12-19 13:29:15.875 354 12717.30 15.47 54799.60 88888.00 2012-12-19 13:29:16.000 354 12717.30 15.47 54799.60 88888.00 2012-12-19 13:29:16.125 354 12717.33 15.43 54799.60 88888.00 2012-12-19 13:29:16.250 354 12717.33 15.40 54799.62 88888.00 2012-12-19 13:29:16.375 354 12717.25 15.40 54799.57 88888.00 2012-12-19 13:29:16.500 354 12717.17 15.40 54799.57 88888.00 2012-12-19 13:29:16.625 354 12717.20 15.43 54799.60 88888.00 2012-12-19 13:29:16.750 354 12717.27 15.45 54799.62 88888.00 2012-12-19 13:29:16.875 354 12717.25 15.47 54799.60 88888.00 2012-12-19 13:29:17.000 354 12717.17 15.45 54799.60 88888.00 2012-12-19 13:29:17.125 354 12717.15 15.45 54799.57 88888.00 2012-12-19 13:29:17.250 354 12717.12 15.43 54799.57 88888.00 2012-12-19 13:29:17.375 354 12717.12 15.40 54799.60 88888.00 2012-12-19 13:29:17.500 354 12717.17 15.45 54799.57 88888.00 2012-12-19 13:29:17.625 354 12717.20 15.40 54799.57 88888.00 2012-12-19 13:29:17.750 354 12717.15 15.43 54799.60 88888.00 2012-12-19 13:29:17.875 354 12717.17 15.43 54799.60 88888.00 2012-12-19 13:29:18.000 354 12717.15 15.43 54799.57 88888.00 2012-12-19 13:29:18.125 354 12717.10 15.43 54799.60 88888.00 2012-12-19 13:29:18.250 354 12717.08 15.40 54799.57 88888.00 2012-12-19 13:29:18.375 354 12717.15 15.40 54799.57 88888.00 2012-12-19 13:29:18.500 354 12717.20 15.43 54799.57 88888.00 2012-12-19 13:29:18.625 354 12717.23 15.40 54799.57 88888.00 2012-12-19 13:29:18.750 354 12717.20 15.43 54799.55 88888.00 2012-12-19 13:29:18.875 354 12717.17 15.43 54799.60 88888.00 2012-12-19 13:29:19.000 354 12717.25 15.45 54799.60 88888.00 2012-12-19 13:29:19.125 354 12717.27 15.40 54799.57 88888.00 2012-12-19 13:29:19.250 354 12717.20 15.38 54799.57 88888.00 2012-12-19 13:29:19.375 354 12717.23 15.38 54799.60 88888.00 2012-12-19 13:29:19.500 354 12717.20 15.40 54799.60 88888.00 2012-12-19 13:29:19.625 354 12717.17 15.40 54799.60 88888.00 2012-12-19 13:29:19.750 354 12717.17 15.40 54799.57 88888.00 2012-12-19 13:29:19.875 354 12717.17 15.43 54799.57 88888.00 2012-12-19 13:29:20.000 354 12717.23 15.43 54799.60 88888.00 2012-12-19 13:29:20.125 354 12717.23 15.43 54799.62 88888.00 2012-12-19 13:29:20.250 354 12717.23 15.43 54799.60 88888.00 2012-12-19 13:29:20.375 354 12717.25 15.43 54799.60 88888.00 2012-12-19 13:29:20.500 354 12717.25 15.40 54799.60 88888.00 2012-12-19 13:29:20.625 354 12717.27 15.43 54799.57 88888.00 2012-12-19 13:29:20.750 354 12717.27 15.43 54799.60 88888.00 2012-12-19 13:29:20.875 354 12717.20 15.43 54799.60 88888.00 2012-12-19 13:29:21.000 354 12717.23 15.43 54799.62 88888.00 2012-12-19 13:29:21.125 354 12717.23 15.40 54799.65 88888.00 2012-12-19 13:29:21.250 354 12717.23 15.43 54799.65 88888.00 2012-12-19 13:29:21.375 354 12717.23 15.43 54799.60 88888.00 2012-12-19 13:29:21.500 354 12717.30 15.45 54799.62 88888.00 2012-12-19 13:29:21.625 354 12717.38 15.43 54799.62 88888.00 2012-12-19 13:29:21.750 354 12717.35 15.43 54799.62 88888.00 2012-12-19 13:29:21.875 354 12717.30 15.43 54799.60 88888.00 2012-12-19 13:29:22.000 354 12717.30 15.40 54799.57 88888.00 2012-12-19 13:29:22.125 354 12717.35 15.38 54799.60 88888.00 2012-12-19 13:29:22.250 354 12717.35 15.38 54799.60 88888.00 2012-12-19 13:29:22.375 354 12717.35 15.35 54799.57 88888.00 2012-12-19 13:29:22.500 354 12717.30 15.38 54799.60 88888.00 2012-12-19 13:29:22.625 354 12717.33 15.38 54799.57 88888.00 2012-12-19 13:29:22.750 354 12717.30 15.40 54799.57 88888.00 2012-12-19 13:29:22.875 354 12717.33 15.40 54799.57 88888.00 2012-12-19 13:29:23.000 354 12717.38 15.40 54799.57 88888.00 2012-12-19 13:29:23.125 354 12717.42 15.38 54799.60 88888.00 2012-12-19 13:29:23.250 354 12717.40 15.35 54799.57 88888.00 2012-12-19 13:29:23.375 354 12717.42 15.35 54799.57 88888.00 2012-12-19 13:29:23.500 354 12717.45 15.38 54799.60 88888.00 2012-12-19 13:29:23.625 354 12717.45 15.35 54799.60 88888.00 2012-12-19 13:29:23.750 354 12717.42 15.35 54799.62 88888.00 2012-12-19 13:29:23.875 354 12717.38 15.38 54799.60 88888.00 2012-12-19 13:29:24.000 354 12717.38 15.38 54799.57 88888.00 2012-12-19 13:29:24.125 354 12717.38 15.32 54799.57 88888.00 2012-12-19 13:29:24.250 354 12717.33 15.32 54799.57 88888.00 2012-12-19 13:29:24.375 354 12717.35 15.38 54799.57 88888.00 2012-12-19 13:29:24.500 354 12717.38 15.35 54799.60 88888.00 2012-12-19 13:29:24.625 354 12717.50 15.32 54799.60 88888.00 2012-12-19 13:29:24.750 354 12717.48 15.32 54799.60 88888.00 2012-12-19 13:29:24.875 354 12717.42 15.35 54799.62 88888.00 2012-12-19 13:29:25.000 354 12717.45 15.32 54799.60 88888.00 2012-12-19 13:29:25.125 354 12717.45 15.30 54799.60 88888.00 2012-12-19 13:29:25.250 354 12717.40 15.28 54799.60 88888.00 2012-12-19 13:29:25.375 354 12717.48 15.30 54799.57 88888.00 2012-12-19 13:29:25.500 354 12717.55 15.28 54799.60 88888.00 2012-12-19 13:29:25.625 354 12717.52 15.28 54799.60 88888.00 2012-12-19 13:29:25.750 354 12717.48 15.25 54799.60 88888.00 2012-12-19 13:29:25.875 354 12717.45 15.28 54799.60 88888.00 2012-12-19 13:29:26.000 354 12717.52 15.28 54799.60 88888.00 2012-12-19 13:29:26.125 354 12717.58 15.28 54799.57 88888.00 2012-12-19 13:29:26.250 354 12717.60 15.25 54799.55 88888.00 2012-12-19 13:29:26.375 354 12717.60 15.20 54799.57 88888.00 2012-12-19 13:29:26.500 354 12717.58 15.22 54799.60 88888.00 2012-12-19 13:29:26.625 354 12717.60 15.25 54799.60 88888.00 2012-12-19 13:29:26.750 354 12717.60 15.25 54799.60 88888.00 2012-12-19 13:29:26.875 354 12717.62 15.20 54799.60 88888.00 2012-12-19 13:29:27.000 354 12717.62 15.20 54799.60 88888.00 2012-12-19 13:29:27.125 354 12717.58 15.22 54799.57 88888.00 2012-12-19 13:29:27.250 354 12717.55 15.20 54799.60 88888.00 2012-12-19 13:29:27.375 354 12717.65 15.20 54799.60 88888.00 2012-12-19 13:29:27.500 354 12717.67 15.20 54799.60 88888.00 2012-12-19 13:29:27.625 354 12717.67 15.20 54799.57 88888.00 2012-12-19 13:29:27.750 354 12717.67 15.22 54799.60 88888.00 2012-12-19 13:29:27.875 354 12717.70 15.22 54799.62 88888.00 2012-12-19 13:29:28.000 354 12717.75 15.22 54799.60 88888.00 2012-12-19 13:29:28.125 354 12717.73 15.22 54799.60 88888.00 2012-12-19 13:29:28.250 354 12717.67 15.22 54799.60 88888.00 2012-12-19 13:29:28.375 354 12717.70 15.20 54799.60 88888.00 2012-12-19 13:29:28.500 354 12717.73 15.22 54799.62 88888.00 2012-12-19 13:29:28.625 354 12717.70 15.20 54799.60 88888.00 2012-12-19 13:29:28.750 354 12717.70 15.22 54799.57 88888.00 2012-12-19 13:29:28.875 354 12717.73 15.20 54799.57 88888.00 2012-12-19 13:29:29.000 354 12717.75 15.18 54799.57 88888.00 2012-12-19 13:29:29.125 354 12717.73 15.20 54799.57 88888.00 2012-12-19 13:29:29.250 354 12717.67 15.20 54799.60 88888.00 2012-12-19 13:29:29.375 354 12717.70 15.20 54799.57 88888.00 2012-12-19 13:29:29.500 354 12717.70 15.20 54799.57 88888.00 2012-12-19 13:29:29.625 354 12717.65 15.20 54799.57 88888.00 2012-12-19 13:29:29.750 354 12717.67 15.20 54799.62 88888.00 2012-12-19 13:29:29.875 354 12717.67 15.18 54799.60 88888.00 2012-12-19 13:29:30.000 354 12717.65 15.20 54799.60 88888.00 2012-12-19 13:29:30.125 354 12717.70 15.18 54799.62 88888.00 2012-12-19 13:29:30.250 354 12717.75 15.18 54799.60 88888.00 2012-12-19 13:29:30.375 354 12717.75 15.18 54799.60 88888.00 2012-12-19 13:29:30.500 354 12717.73 15.20 54799.57 88888.00 2012-12-19 13:29:30.625 354 12717.67 15.18 54799.60 88888.00 2012-12-19 13:29:30.750 354 12717.65 15.20 54799.60 88888.00 2012-12-19 13:29:30.875 354 12717.67 15.20 54799.57 88888.00 2012-12-19 13:29:31.000 354 12717.65 15.18 54799.60 88888.00 2012-12-19 13:29:31.125 354 12717.67 15.18 54799.60 88888.00 2012-12-19 13:29:31.250 354 12717.62 15.15 54799.60 88888.00 2012-12-19 13:29:31.375 354 12717.65 15.18 54799.60 88888.00 2012-12-19 13:29:31.500 354 12717.65 15.18 54799.62 88888.00 2012-12-19 13:29:31.625 354 12717.70 15.18 54799.57 88888.00 2012-12-19 13:29:31.750 354 12717.75 15.18 54799.57 88888.00 2012-12-19 13:29:31.875 354 12717.67 15.15 54799.60 88888.00 2012-12-19 13:29:32.000 354 12717.62 15.15 54799.55 88888.00 2012-12-19 13:29:32.125 354 12717.67 15.15 54799.60 88888.00 2012-12-19 13:29:32.250 354 12717.70 15.12 54799.62 88888.00 2012-12-19 13:29:32.375 354 12717.65 15.15 54799.65 88888.00 2012-12-19 13:29:32.500 354 12717.67 15.12 54799.60 88888.00 2012-12-19 13:29:32.625 354 12717.70 15.10 54799.60 88888.00 2012-12-19 13:29:32.750 354 12717.70 15.10 54799.60 88888.00 2012-12-19 13:29:32.875 354 12717.62 15.10 54799.60 88888.00 2012-12-19 13:29:33.000 354 12717.60 15.10 54799.57 88888.00 2012-12-19 13:29:33.125 354 12717.62 15.10 54799.60 88888.00 2012-12-19 13:29:33.250 354 12717.67 15.07 54799.62 88888.00 2012-12-19 13:29:33.375 354 12717.73 15.10 54799.60 88888.00 2012-12-19 13:29:33.500 354 12717.73 15.12 54799.60 88888.00 2012-12-19 13:29:33.625 354 12717.73 15.10 54799.57 88888.00 2012-12-19 13:29:33.750 354 12717.65 15.10 54799.55 88888.00 2012-12-19 13:29:33.875 354 12717.62 15.10 54799.60 88888.00 2012-12-19 13:29:34.000 354 12717.65 15.07 54799.60 88888.00 2012-12-19 13:29:34.125 354 12717.70 15.05 54799.57 88888.00 2012-12-19 13:29:34.250 354 12717.73 15.03 54799.60 88888.00 2012-12-19 13:29:34.375 354 12717.77 15.05 54799.62 88888.00 2012-12-19 13:29:34.500 354 12717.70 15.03 54799.62 88888.00 2012-12-19 13:29:34.625 354 12717.67 15.07 54799.60 88888.00 2012-12-19 13:29:34.750 354 12717.67 15.07 54799.65 88888.00 2012-12-19 13:29:34.875 354 12717.70 15.10 54799.65 88888.00 2012-12-19 13:29:35.000 354 12717.67 15.07 54799.62 88888.00 2012-12-19 13:29:35.125 354 12717.65 15.07 54799.62 88888.00 2012-12-19 13:29:35.250 354 12717.65 15.05 54799.65 88888.00 2012-12-19 13:29:35.375 354 12717.70 15.05 54799.65 88888.00 2012-12-19 13:29:35.500 354 12717.67 15.05 54799.65 88888.00 2012-12-19 13:29:35.625 354 12717.62 15.07 54799.62 88888.00 2012-12-19 13:29:35.750 354 12717.65 15.07 54799.62 88888.00 2012-12-19 13:29:35.875 354 12717.70 15.05 54799.60 88888.00 2012-12-19 13:29:36.000 354 12717.73 15.07 54799.62 88888.00 2012-12-19 13:29:36.125 354 12717.73 15.07 54799.62 88888.00 2012-12-19 13:29:36.250 354 12717.70 15.03 54799.65 88888.00 2012-12-19 13:29:36.375 354 12717.73 15.00 54799.62 88888.00 2012-12-19 13:29:36.500 354 12717.70 15.00 54799.65 88888.00 2012-12-19 13:29:36.625 354 12717.73 15.03 54799.65 88888.00 2012-12-19 13:29:36.750 354 12717.70 15.05 54799.65 88888.00 2012-12-19 13:29:36.875 354 12717.65 15.03 54799.65 88888.00 2012-12-19 13:29:37.000 354 12717.62 15.00 54799.65 88888.00 2012-12-19 13:29:37.125 354 12717.62 14.97 54799.65 88888.00 2012-12-19 13:29:37.250 354 12717.58 15.00 54799.65 88888.00 2012-12-19 13:29:37.375 354 12717.62 15.03 54799.65 88888.00 2012-12-19 13:29:37.500 354 12717.62 15.03 54799.65 88888.00 2012-12-19 13:29:37.625 354 12717.55 15.00 54799.65 88888.00 2012-12-19 13:29:37.750 354 12717.55 14.97 54799.62 88888.00 2012-12-19 13:29:37.875 354 12717.58 14.97 54799.62 88888.00 2012-12-19 13:29:38.000 354 12717.55 14.97 54799.62 88888.00 2012-12-19 13:29:38.125 354 12717.58 14.97 54799.65 88888.00 2012-12-19 13:29:38.250 354 12717.55 14.97 54799.65 88888.00 2012-12-19 13:29:38.375 354 12717.52 15.00 54799.65 88888.00 2012-12-19 13:29:38.500 354 12717.55 14.97 54799.65 88888.00 2012-12-19 13:29:38.625 354 12717.58 14.97 54799.65 88888.00 2012-12-19 13:29:38.750 354 12717.52 14.95 54799.65 88888.00 2012-12-19 13:29:38.875 354 12717.50 14.97 54799.62 88888.00 2012-12-19 13:29:39.000 354 12717.45 15.00 54799.65 88888.00 2012-12-19 13:29:39.125 354 12717.48 15.00 54799.65 88888.00 2012-12-19 13:29:39.250 354 12717.45 14.97 54799.65 88888.00 2012-12-19 13:29:39.375 354 12717.42 15.00 54799.62 88888.00 2012-12-19 13:29:39.500 354 12717.42 14.97 54799.65 88888.00 2012-12-19 13:29:39.625 354 12717.45 14.95 54799.62 88888.00 2012-12-19 13:29:39.750 354 12717.50 14.95 54799.62 88888.00 2012-12-19 13:29:39.875 354 12717.48 14.93 54799.68 88888.00 2012-12-19 13:29:40.000 354 12717.50 14.97 54799.62 88888.00 2012-12-19 13:29:40.125 354 12717.45 14.95 54799.62 88888.00 2012-12-19 13:29:40.250 354 12717.48 14.95 54799.65 88888.00 2012-12-19 13:29:40.375 354 12717.50 14.95 54799.65 88888.00 2012-12-19 13:29:40.500 354 12717.52 14.95 54799.62 88888.00 2012-12-19 13:29:40.625 354 12717.55 14.95 54799.65 88888.00 2012-12-19 13:29:40.750 354 12717.52 14.95 54799.65 88888.00 2012-12-19 13:29:40.875 354 12717.48 14.97 54799.65 88888.00 2012-12-19 13:29:41.000 354 12717.45 14.97 54799.65 88888.00 2012-12-19 13:29:41.125 354 12717.40 14.97 54799.68 88888.00 2012-12-19 13:29:41.250 354 12717.42 14.95 54799.70 88888.00 2012-12-19 13:29:41.375 354 12717.48 14.97 54799.68 88888.00 2012-12-19 13:29:41.500 354 12717.52 15.00 54799.68 88888.00 2012-12-19 13:29:41.625 354 12717.48 15.00 54799.68 88888.00 2012-12-19 13:29:41.750 354 12717.45 15.00 54799.68 88888.00 2012-12-19 13:29:41.875 354 12717.45 14.97 54799.70 88888.00 2012-12-19 13:29:42.000 354 12717.42 14.97 54799.68 88888.00 2012-12-19 13:29:42.125 354 12717.42 15.00 54799.70 88888.00 2012-12-19 13:29:42.250 354 12717.42 14.97 54799.72 88888.00 2012-12-19 13:29:42.375 354 12717.42 15.00 54799.72 88888.00 2012-12-19 13:29:42.500 354 12717.40 15.00 54799.70 88888.00 2012-12-19 13:29:42.625 354 12717.38 15.00 54799.72 88888.00 2012-12-19 13:29:42.750 354 12717.42 15.00 54799.72 88888.00 2012-12-19 13:29:42.875 354 12717.40 15.00 54799.68 88888.00 2012-12-19 13:29:43.000 354 12717.40 15.00 54799.70 88888.00 2012-12-19 13:29:43.125 354 12717.38 15.00 54799.70 88888.00 2012-12-19 13:29:43.250 354 12717.33 14.95 54799.68 88888.00 2012-12-19 13:29:43.375 354 12717.35 14.97 54799.68 88888.00 2012-12-19 13:29:43.500 354 12717.38 15.00 54799.68 88888.00 2012-12-19 13:29:43.625 354 12717.40 14.97 54799.68 88888.00 2012-12-19 13:29:43.750 354 12717.40 14.97 54799.68 88888.00 2012-12-19 13:29:43.875 354 12717.35 14.97 54799.68 88888.00 2012-12-19 13:29:44.000 354 12717.35 14.95 54799.68 88888.00 2012-12-19 13:29:44.125 354 12717.35 14.95 54799.72 88888.00 2012-12-19 13:29:44.250 354 12717.40 14.97 54799.72 88888.00 2012-12-19 13:29:44.375 354 12717.45 15.00 54799.72 88888.00 2012-12-19 13:29:44.500 354 12717.38 14.97 54799.72 88888.00 2012-12-19 13:29:44.625 354 12717.30 15.00 54799.72 88888.00 2012-12-19 13:29:44.750 354 12717.25 15.00 54799.75 88888.00 2012-12-19 13:29:44.875 354 12717.30 14.95 54799.72 88888.00 2012-12-19 13:29:45.000 354 12717.33 14.95 54799.70 88888.00 2012-12-19 13:29:45.125 354 12717.30 15.00 54799.70 88888.00 2012-12-19 13:29:45.250 354 12717.27 15.03 54799.75 88888.00 2012-12-19 13:29:45.375 354 12717.27 15.00 54799.72 88888.00 2012-12-19 13:29:45.500 354 12717.27 14.97 54799.70 88888.00 2012-12-19 13:29:45.625 354 12717.27 15.03 54799.70 88888.00 2012-12-19 13:29:45.750 354 12717.23 15.03 54799.68 88888.00 2012-12-19 13:29:45.875 354 12717.25 15.00 54799.68 88888.00 2012-12-19 13:29:46.000 354 12717.33 15.00 54799.68 88888.00 2012-12-19 13:29:46.125 354 12717.30 15.00 54799.75 88888.00 2012-12-19 13:29:46.250 354 12717.23 15.03 54799.78 88888.00 2012-12-19 13:29:46.375 354 12717.23 15.05 54799.78 88888.00 2012-12-19 13:29:46.500 354 12717.27 15.05 54799.72 88888.00 2012-12-19 13:29:46.625 354 12717.25 15.07 54799.75 88888.00 2012-12-19 13:29:46.750 354 12717.17 15.05 54799.72 88888.00 2012-12-19 13:29:46.875 354 12717.15 15.05 54799.72 88888.00 2012-12-19 13:29:47.000 354 12717.17 15.00 54799.72 88888.00 2012-12-19 13:29:47.125 354 12717.20 15.03 54799.78 88888.00 2012-12-19 13:29:47.250 354 12717.23 15.03 54799.75 88888.00 2012-12-19 13:29:47.375 354 12717.25 15.03 54799.78 88888.00 2012-12-19 13:29:47.500 354 12717.23 15.05 54799.75 88888.00 2012-12-19 13:29:47.625 354 12717.20 15.05 54799.75 88888.00 2012-12-19 13:29:47.750 354 12717.20 15.03 54799.78 88888.00 2012-12-19 13:29:47.875 354 12717.17 15.05 54799.78 88888.00 2012-12-19 13:29:48.000 354 12717.17 15.07 54799.80 88888.00 2012-12-19 13:29:48.125 354 12717.15 15.07 54799.82 88888.00 2012-12-19 13:29:48.250 354 12717.17 15.05 54799.78 88888.00 2012-12-19 13:29:48.375 354 12717.23 15.05 54799.75 88888.00 2012-12-19 13:29:48.500 354 12717.20 15.03 54799.75 88888.00 2012-12-19 13:29:48.625 354 12717.25 15.00 54799.75 88888.00 2012-12-19 13:29:48.750 354 12717.20 15.00 54799.75 88888.00 2012-12-19 13:29:48.875 354 12717.23 15.03 54799.78 88888.00 2012-12-19 13:29:49.000 354 12717.17 15.05 54799.75 88888.00 2012-12-19 13:29:49.125 354 12717.17 15.07 54799.72 88888.00 2012-12-19 13:29:49.250 354 12717.15 15.05 54799.75 88888.00 2012-12-19 13:29:49.375 354 12717.17 15.10 54799.75 88888.00 2012-12-19 13:29:49.500 354 12717.23 15.07 54799.78 88888.00 2012-12-19 13:29:49.625 354 12717.25 15.07 54799.75 88888.00 2012-12-19 13:29:49.750 354 12717.23 15.10 54799.72 88888.00 2012-12-19 13:29:49.875 354 12717.23 15.07 54799.75 88888.00 2012-12-19 13:29:50.000 354 12717.20 15.07 54799.75 88888.00 2012-12-19 13:29:50.125 354 12717.23 15.07 54799.78 88888.00 2012-12-19 13:29:50.250 354 12717.25 15.07 54799.80 88888.00 2012-12-19 13:29:50.375 354 12717.20 15.07 54799.75 88888.00 2012-12-19 13:29:50.500 354 12717.10 15.07 54799.78 88888.00 2012-12-19 13:29:50.625 354 12717.15 15.12 54799.80 88888.00 2012-12-19 13:29:50.750 354 12717.23 15.12 54799.78 88888.00 2012-12-19 13:29:50.875 354 12717.23 15.12 54799.78 88888.00 2012-12-19 13:29:51.000 354 12717.15 15.10 54799.75 88888.00 2012-12-19 13:29:51.125 354 12717.15 15.12 54799.78 88888.00 2012-12-19 13:29:51.250 354 12717.17 15.12 54799.82 88888.00 2012-12-19 13:29:51.375 354 12717.10 15.12 54799.80 88888.00 2012-12-19 13:29:51.500 354 12717.08 15.12 54799.80 88888.00 2012-12-19 13:29:51.625 354 12717.12 15.15 54799.80 88888.00 2012-12-19 13:29:51.750 354 12717.10 15.15 54799.82 88888.00 2012-12-19 13:29:51.875 354 12717.05 15.15 54799.82 88888.00 2012-12-19 13:29:52.000 354 12717.10 15.15 54799.82 88888.00 2012-12-19 13:29:52.125 354 12717.12 15.12 54799.82 88888.00 2012-12-19 13:29:52.250 354 12717.05 15.12 54799.82 88888.00 2012-12-19 13:29:52.375 354 12717.02 15.15 54799.80 88888.00 2012-12-19 13:29:52.500 354 12717.00 15.12 54799.80 88888.00 2012-12-19 13:29:52.625 354 12717.08 15.10 54799.82 88888.00 2012-12-19 13:29:52.750 354 12717.12 15.10 54799.82 88888.00 2012-12-19 13:29:52.875 354 12717.15 15.15 54799.82 88888.00 2012-12-19 13:29:53.000 354 12717.12 15.10 54799.78 88888.00 2012-12-19 13:29:53.125 354 12717.02 15.10 54799.80 88888.00 2012-12-19 13:29:53.250 354 12717.10 15.10 54799.85 88888.00 2012-12-19 13:29:53.375 354 12717.12 15.10 54799.80 88888.00 2012-12-19 13:29:53.500 354 12717.00 15.12 54799.75 88888.00 2012-12-19 13:29:53.625 354 12717.02 15.18 54799.78 88888.00 2012-12-19 13:29:53.750 354 12717.08 15.15 54799.75 88888.00 2012-12-19 13:29:53.875 354 12717.08 15.12 54799.75 88888.00 2012-12-19 13:29:54.000 354 12717.02 15.12 54799.78 88888.00 2012-12-19 13:29:54.125 354 12717.05 15.15 54799.68 88888.00 2012-12-19 13:29:54.250 354 12717.02 15.12 54799.70 88888.00 2012-12-19 13:29:54.375 354 12717.05 15.15 54799.78 88888.00 2012-12-19 13:29:54.500 354 12717.00 15.15 54799.80 88888.00 2012-12-19 13:29:54.625 354 12716.95 15.12 54799.80 88888.00 2012-12-19 13:29:54.750 354 12716.95 15.12 54799.75 88888.00 2012-12-19 13:29:54.875 354 12717.00 15.12 54799.75 88888.00 2012-12-19 13:29:55.000 354 12717.00 15.12 54799.78 88888.00 2012-12-19 13:29:55.125 354 12717.00 15.15 54799.75 88888.00 2012-12-19 13:29:55.250 354 12716.92 15.12 54799.75 88888.00 2012-12-19 13:29:55.375 354 12716.92 15.15 54799.78 88888.00 2012-12-19 13:29:55.500 354 12716.95 15.12 54799.72 88888.00 2012-12-19 13:29:55.625 354 12717.00 15.18 54799.75 88888.00 2012-12-19 13:29:55.750 354 12717.00 15.18 54799.78 88888.00 2012-12-19 13:29:55.875 354 12716.95 15.18 54799.75 88888.00 2012-12-19 13:29:56.000 354 12716.95 15.15 54799.72 88888.00 2012-12-19 13:29:56.125 354 12717.02 15.15 54799.75 88888.00 2012-12-19 13:29:56.250 354 12717.02 15.12 54799.75 88888.00 2012-12-19 13:29:56.375 354 12717.05 15.12 54799.78 88888.00 2012-12-19 13:29:56.500 354 12717.00 15.12 54799.80 88888.00 2012-12-19 13:29:56.625 354 12716.98 15.15 54799.82 88888.00 2012-12-19 13:29:56.750 354 12717.00 15.15 54799.75 88888.00 2012-12-19 13:29:56.875 354 12717.00 15.15 54799.72 88888.00 2012-12-19 13:29:57.000 354 12716.95 15.12 54799.72 88888.00 2012-12-19 13:29:57.125 354 12716.95 15.12 54799.75 88888.00 2012-12-19 13:29:57.250 354 12716.92 15.12 54799.72 88888.00 2012-12-19 13:29:57.375 354 12716.98 15.12 54799.72 88888.00 2012-12-19 13:29:57.500 354 12716.95 15.12 54799.70 88888.00 2012-12-19 13:29:57.625 354 12716.95 15.12 54799.75 88888.00 2012-12-19 13:29:57.750 354 12716.92 15.10 54799.75 88888.00 2012-12-19 13:29:57.875 354 12716.88 15.10 54799.75 88888.00 2012-12-19 13:29:58.000 354 12716.88 15.12 54799.72 88888.00 2012-12-19 13:29:58.125 354 12716.92 15.12 54799.75 88888.00 2012-12-19 13:29:58.250 354 12716.98 15.12 54799.78 88888.00 2012-12-19 13:29:58.375 354 12717.00 15.12 54799.78 88888.00 2012-12-19 13:29:58.500 354 12717.00 15.12 54799.78 88888.00 2012-12-19 13:29:58.625 354 12716.95 15.12 54799.78 88888.00 2012-12-19 13:29:58.750 354 12717.00 15.12 54799.78 88888.00 2012-12-19 13:29:58.875 354 12716.98 15.12 54799.80 88888.00 2012-12-19 13:29:59.000 354 12716.92 15.10 54799.78 88888.00 2012-12-19 13:29:59.125 354 12716.92 15.07 54799.78 88888.00 2012-12-19 13:29:59.250 354 12717.02 15.10 54799.78 88888.00 2012-12-19 13:29:59.375 354 12717.02 15.10 54799.78 88888.00 2012-12-19 13:29:59.500 354 12716.92 15.10 54799.75 88888.00 2012-12-19 13:29:59.625 354 12716.92 15.07 54799.78 88888.00 2012-12-19 13:29:59.750 354 12717.00 15.07 54799.78 88888.00 2012-12-19 13:29:59.875 354 12716.95 15.07 54799.75 88888.00 2012-12-19 13:30:00.000 354 12716.90 15.10 54799.75 88888.00 2012-12-19 13:30:00.125 354 12716.92 15.07 54799.80 88888.00 2012-12-19 13:30:00.250 354 12716.98 15.05 54799.78 88888.00 2012-12-19 13:30:00.375 354 12717.00 15.05 54799.78 88888.00 2012-12-19 13:30:00.500 354 12716.98 15.05 54799.72 88888.00 2012-12-19 13:30:00.625 354 12716.92 15.05 54799.70 88888.00 2012-12-19 13:30:00.750 354 12716.92 15.03 54799.72 88888.00 2012-12-19 13:30:00.875 354 12716.88 15.05 54799.72 88888.00 2012-12-19 13:30:01.000 354 12716.85 15.05 54799.72 88888.00 2012-12-19 13:30:01.125 354 12716.85 15.07 54799.75 88888.00 2012-12-19 13:30:01.250 354 12716.90 15.05 54799.75 88888.00 2012-12-19 13:30:01.375 354 12716.90 15.07 54799.75 88888.00 2012-12-19 13:30:01.500 354 12716.90 15.05 54799.80 88888.00 2012-12-19 13:30:01.625 354 12716.90 15.03 54799.78 88888.00 2012-12-19 13:30:01.750 354 12716.90 15.03 54799.78 88888.00 2012-12-19 13:30:01.875 354 12716.88 15.03 54799.72 88888.00 2012-12-19 13:30:02.000 354 12716.90 15.00 54799.75 88888.00 2012-12-19 13:30:02.125 354 12716.85 15.03 54799.78 88888.00 2012-12-19 13:30:02.250 354 12716.85 15.00 54799.80 88888.00 2012-12-19 13:30:02.375 354 12716.90 15.00 54799.78 88888.00 2012-12-19 13:30:02.500 354 12716.88 15.00 54799.75 88888.00 2012-12-19 13:30:02.625 354 12716.88 15.00 54799.75 88888.00 2012-12-19 13:30:02.750 354 12716.88 14.97 54799.75 88888.00 2012-12-19 13:30:02.875 354 12716.92 14.97 54799.75 88888.00 2012-12-19 13:30:03.000 354 12717.00 14.97 54799.72 88888.00 2012-12-19 13:30:03.125 354 12717.00 14.95 54799.72 88888.00 2012-12-19 13:30:03.250 354 12717.00 14.95 54799.75 88888.00 2012-12-19 13:30:03.375 354 12717.02 14.97 54799.75 88888.00 2012-12-19 13:30:03.500 354 12716.92 14.95 54799.72 88888.00 2012-12-19 13:30:03.625 354 12716.88 14.95 54799.70 88888.00 2012-12-19 13:30:03.750 354 12716.88 14.97 54799.70 88888.00 2012-12-19 13:30:03.875 354 12716.92 14.97 54799.70 88888.00 2012-12-19 13:30:04.000 354 12716.88 14.95 54799.68 88888.00 2012-12-19 13:30:04.125 354 12716.88 14.95 54799.68 88888.00 2012-12-19 13:30:04.250 354 12716.88 14.90 54799.70 88888.00 2012-12-19 13:30:04.375 354 12716.85 14.95 54799.68 88888.00 2012-12-19 13:30:04.500 354 12716.90 14.95 54799.72 88888.00 2012-12-19 13:30:04.625 354 12716.88 14.95 54799.72 88888.00 2012-12-19 13:30:04.750 354 12716.88 14.95 54799.72 88888.00 2012-12-19 13:30:04.875 354 12716.85 14.95 54799.70 88888.00 2012-12-19 13:30:05.000 354 12716.80 14.93 54799.70 88888.00 2012-12-19 13:30:05.125 354 12716.80 14.90 54799.72 88888.00 2012-12-19 13:30:05.250 354 12716.80 14.88 54799.72 88888.00 2012-12-19 13:30:05.375 354 12716.85 14.93 54799.72 88888.00 2012-12-19 13:30:05.500 354 12716.88 14.93 54799.68 88888.00 2012-12-19 13:30:05.625 354 12716.85 14.90 54799.70 88888.00 2012-12-19 13:30:05.750 354 12716.90 14.93 54799.72 88888.00 2012-12-19 13:30:05.875 354 12716.92 14.90 54799.70 88888.00 2012-12-19 13:30:06.000 354 12716.95 14.85 54799.70 88888.00 2012-12-19 13:30:06.125 354 12716.95 14.88 54799.70 88888.00 2012-12-19 13:30:06.250 354 12716.92 14.85 54799.75 88888.00 2012-12-19 13:30:06.375 354 12716.92 14.88 54799.70 88888.00 2012-12-19 13:30:06.500 354 12716.90 14.88 54799.68 88888.00 2012-12-19 13:30:06.625 354 12716.92 14.85 54799.65 88888.00 2012-12-19 13:30:06.750 354 12716.95 14.85 54799.68 88888.00 2012-12-19 13:30:06.875 354 12716.98 14.85 54799.70 88888.00 2012-12-19 13:30:07.000 354 12716.92 14.85 54799.70 88888.00 2012-12-19 13:30:07.125 354 12716.90 14.85 54799.72 88888.00 2012-12-19 13:30:07.250 354 12716.95 14.82 54799.72 88888.00 2012-12-19 13:30:07.375 354 12717.02 14.85 54799.70 88888.00 2012-12-19 13:30:07.500 354 12717.05 14.88 54799.70 88888.00 2012-12-19 13:30:07.625 354 12717.00 14.88 54799.70 88888.00 2012-12-19 13:30:07.750 354 12717.05 14.88 54799.68 88888.00 2012-12-19 13:30:07.875 354 12717.05 14.88 54799.70 88888.00 2012-12-19 13:30:08.000 354 12717.08 14.85 54799.70 88888.00 2012-12-19 13:30:08.125 354 12717.08 14.85 54799.70 88888.00 2012-12-19 13:30:08.250 354 12717.08 14.82 54799.70 88888.00 2012-12-19 13:30:08.375 354 12717.08 14.85 54799.68 88888.00 2012-12-19 13:30:08.500 354 12717.08 14.82 54799.68 88888.00 2012-12-19 13:30:08.625 354 12717.08 14.82 54799.68 88888.00 2012-12-19 13:30:08.750 354 12717.05 14.82 54799.70 88888.00 2012-12-19 13:30:08.875 354 12717.08 14.82 54799.68 88888.00 2012-12-19 13:30:09.000 354 12717.15 14.80 54799.68 88888.00 2012-12-19 13:30:09.125 354 12717.10 14.80 54799.70 88888.00 2012-12-19 13:30:09.250 354 12717.00 14.75 54799.68 88888.00 2012-12-19 13:30:09.375 354 12717.02 14.78 54799.65 88888.00 2012-12-19 13:30:09.500 354 12717.10 14.80 54799.65 88888.00 2012-12-19 13:30:09.625 354 12717.10 14.80 54799.68 88888.00 2012-12-19 13:30:09.750 354 12717.12 14.80 54799.70 88888.00 2012-12-19 13:30:09.875 354 12717.08 14.80 54799.68 88888.00 2012-12-19 13:30:10.000 354 12717.05 14.75 54799.68 88888.00 2012-12-19 13:30:10.125 354 12717.10 14.75 54799.68 88888.00 2012-12-19 13:30:10.250 354 12717.10 14.75 54799.70 88888.00 2012-12-19 13:30:10.375 354 12717.12 14.78 54799.68 88888.00 2012-12-19 13:30:10.500 354 12717.17 14.75 54799.68 88888.00 2012-12-19 13:30:10.625 354 12717.12 14.75 54799.70 88888.00 2012-12-19 13:30:10.750 354 12717.10 14.75 54799.70 88888.00 2012-12-19 13:30:10.875 354 12717.10 14.75 54799.68 88888.00 2012-12-19 13:30:11.000 354 12717.12 14.72 54799.65 88888.00 2012-12-19 13:30:11.125 354 12717.10 14.70 54799.68 88888.00 2012-12-19 13:30:11.250 354 12717.12 14.70 54799.68 88888.00 2012-12-19 13:30:11.375 354 12717.20 14.72 54799.68 88888.00 2012-12-19 13:30:11.500 354 12717.15 14.72 54799.70 88888.00 2012-12-19 13:30:11.625 354 12717.17 14.72 54799.70 88888.00 2012-12-19 13:30:11.750 354 12717.20 14.72 54799.68 88888.00 2012-12-19 13:30:11.875 354 12717.15 14.72 54799.68 88888.00 2012-12-19 13:30:12.000 354 12717.17 14.70 54799.65 88888.00 2012-12-19 13:30:12.125 354 12717.23 14.70 54799.68 88888.00 2012-12-19 13:30:12.250 354 12717.23 14.70 54799.65 88888.00 2012-12-19 13:30:12.375 354 12717.15 14.72 54799.68 88888.00 2012-12-19 13:30:12.500 354 12717.20 14.72 54799.68 88888.00 2012-12-19 13:30:12.625 354 12717.23 14.72 54799.65 88888.00 2012-12-19 13:30:12.750 354 12717.25 14.72 54799.65 88888.00 2012-12-19 13:30:12.875 354 12717.20 14.70 54799.68 88888.00 2012-12-19 13:30:13.000 354 12717.20 14.68 54799.65 88888.00 2012-12-19 13:30:13.125 354 12717.20 14.68 54799.68 88888.00 2012-12-19 13:30:13.250 354 12717.17 14.68 54799.68 88888.00 2012-12-19 13:30:13.375 354 12717.17 14.70 54799.70 88888.00 2012-12-19 13:30:13.500 354 12717.17 14.72 54799.68 88888.00 2012-12-19 13:30:13.625 354 12717.15 14.70 54799.68 88888.00 2012-12-19 13:30:13.750 354 12717.10 14.70 54799.68 88888.00 2012-12-19 13:30:13.875 354 12717.15 14.70 54799.70 88888.00 2012-12-19 13:30:14.000 354 12717.15 14.68 54799.70 88888.00 2012-12-19 13:30:14.125 354 12717.15 14.68 54799.70 88888.00 2012-12-19 13:30:14.250 354 12717.08 14.68 54799.72 88888.00 2012-12-19 13:30:14.375 354 12717.08 14.68 54799.68 88888.00 2012-12-19 13:30:14.500 354 12717.10 14.70 54799.68 88888.00 2012-12-19 13:30:14.625 354 12717.10 14.70 54799.68 88888.00 2012-12-19 13:30:14.750 354 12717.10 14.70 54799.70 88888.00 2012-12-19 13:30:14.875 354 12717.12 14.68 54799.70 88888.00 2012-12-19 13:30:15.000 354 12717.15 14.65 54799.68 88888.00 2012-12-19 13:30:15.125 354 12717.12 14.68 54799.65 88888.00 2012-12-19 13:30:15.250 354 12717.08 14.65 54799.65 88888.00 2012-12-19 13:30:15.375 354 12717.10 14.68 54799.65 88888.00 2012-12-19 13:30:15.500 354 12717.17 14.65 54799.65 88888.00 2012-12-19 13:30:15.625 354 12717.25 14.68 54799.65 88888.00 2012-12-19 13:30:15.750 354 12717.27 14.68 54799.65 88888.00 2012-12-19 13:30:15.875 354 12717.25 14.65 54799.65 88888.00 2012-12-19 13:30:16.000 354 12717.20 14.65 54799.60 88888.00 2012-12-19 13:30:16.125 354 12717.17 14.68 54799.62 88888.00 2012-12-19 13:30:16.250 354 12717.20 14.65 54799.65 88888.00 2012-12-19 13:30:16.375 354 12717.23 14.68 54799.65 88888.00 2012-12-19 13:30:16.500 354 12717.23 14.65 54799.68 88888.00 2012-12-19 13:30:16.625 354 12717.23 14.68 54799.68 88888.00 2012-12-19 13:30:16.750 354 12717.23 14.70 54799.68 88888.00 2012-12-19 13:30:16.875 354 12717.20 14.68 54799.65 88888.00 2012-12-19 13:30:17.000 354 12717.20 14.65 54799.65 88888.00 2012-12-19 13:30:17.125 354 12717.20 14.70 54799.65 88888.00 2012-12-19 13:30:17.250 354 12717.20 14.68 54799.65 88888.00 2012-12-19 13:30:17.375 354 12717.17 14.68 54799.65 88888.00 2012-12-19 13:30:17.500 354 12717.17 14.70 54799.65 88888.00 2012-12-19 13:30:17.625 354 12717.17 14.68 54799.65 88888.00 2012-12-19 13:30:17.750 354 12717.17 14.68 54799.62 88888.00 2012-12-19 13:30:17.875 354 12717.12 14.68 54799.65 88888.00 2012-12-19 13:30:18.000 354 12717.15 14.65 54799.60 88888.00 2012-12-19 13:30:18.125 354 12717.20 14.62 54799.62 88888.00 2012-12-19 13:30:18.250 354 12717.20 14.62 54799.62 88888.00 2012-12-19 13:30:18.375 354 12717.17 14.68 54799.65 88888.00 2012-12-19 13:30:18.500 354 12717.12 14.70 54799.68 88888.00 2012-12-19 13:30:18.625 354 12717.08 14.68 54799.65 88888.00 2012-12-19 13:30:18.750 354 12717.08 14.68 54799.65 88888.00 2012-12-19 13:30:18.875 354 12717.05 14.70 54799.68 88888.00 2012-12-19 13:30:19.000 354 12717.02 14.68 54799.65 88888.00 2012-12-19 13:30:19.125 354 12717.08 14.65 54799.68 88888.00 2012-12-19 13:30:19.250 354 12717.05 14.65 54799.62 88888.00 2012-12-19 13:30:19.375 354 12717.08 14.65 54799.62 88888.00 2012-12-19 13:30:19.500 354 12717.05 14.65 54799.68 88888.00 2012-12-19 13:30:19.625 354 12717.05 14.65 54799.65 88888.00 2012-12-19 13:30:19.750 354 12717.02 14.68 54799.62 88888.00 2012-12-19 13:30:19.875 354 12717.02 14.65 54799.62 88888.00 2012-12-19 13:30:20.000 354 12717.05 14.62 54799.62 88888.00 2012-12-19 13:30:20.125 354 12717.08 14.65 54799.65 88888.00 2012-12-19 13:30:20.250 354 12717.08 14.65 54799.70 88888.00 2012-12-19 13:30:20.375 354 12717.10 14.65 54799.70 88888.00 2012-12-19 13:30:20.500 354 12717.10 14.65 54799.68 88888.00 2012-12-19 13:30:20.625 354 12717.02 14.68 54799.65 88888.00 2012-12-19 13:30:20.750 354 12717.02 14.68 54799.68 88888.00 2012-12-19 13:30:20.875 354 12717.08 14.68 54799.65 88888.00 2012-12-19 13:30:21.000 354 12717.12 14.65 54799.65 88888.00 2012-12-19 13:30:21.125 354 12717.08 14.65 54799.68 88888.00 2012-12-19 13:30:21.250 354 12716.95 14.62 54799.68 88888.00 2012-12-19 13:30:21.375 354 12716.92 14.62 54799.68 88888.00 2012-12-19 13:30:21.500 354 12716.92 14.65 54799.65 88888.00 2012-12-19 13:30:21.625 354 12716.95 14.68 54799.68 88888.00 2012-12-19 13:30:21.750 354 12717.00 14.65 54799.65 88888.00 2012-12-19 13:30:21.875 354 12717.00 14.65 54799.65 88888.00 2012-12-19 13:30:22.000 354 12716.98 14.62 54799.65 88888.00 2012-12-19 13:30:22.125 354 12717.02 14.62 54799.65 88888.00 2012-12-19 13:30:22.250 354 12717.02 14.60 54799.65 88888.00 2012-12-19 13:30:22.375 354 12717.00 14.62 54799.62 88888.00 2012-12-19 13:30:22.500 354 12716.98 14.65 54799.62 88888.00 2012-12-19 13:30:22.625 354 12716.95 14.65 54799.62 88888.00 2012-12-19 13:30:22.750 354 12716.92 14.62 54799.62 88888.00 2012-12-19 13:30:22.875 354 12716.88 14.62 54799.60 88888.00 2012-12-19 13:30:23.000 354 12716.85 14.62 54799.62 88888.00 2012-12-19 13:30:23.125 354 12716.85 14.62 54799.68 88888.00 2012-12-19 13:30:23.250 354 12716.90 14.62 54799.62 88888.00 2012-12-19 13:30:23.375 354 12716.92 14.62 54799.60 88888.00 2012-12-19 13:30:23.500 354 12716.83 14.62 54799.62 88888.00 2012-12-19 13:30:23.625 354 12716.77 14.65 54799.62 88888.00 2012-12-19 13:30:23.750 354 12716.75 14.65 54799.62 88888.00 2012-12-19 13:30:23.875 354 12716.80 14.60 54799.62 88888.00 2012-12-19 13:30:24.000 354 12716.85 14.62 54799.62 88888.00 2012-12-19 13:30:24.125 354 12716.85 14.65 54799.60 88888.00 2012-12-19 13:30:24.250 354 12716.85 14.62 54799.65 88888.00 2012-12-19 13:30:24.375 354 12716.83 14.60 54799.62 88888.00 2012-12-19 13:30:24.500 354 12716.83 14.57 54799.65 88888.00 2012-12-19 13:30:24.625 354 12716.77 14.60 54799.65 88888.00 2012-12-19 13:30:24.750 354 12716.75 14.65 54799.62 88888.00 2012-12-19 13:30:24.875 354 12716.80 14.62 54799.65 88888.00 2012-12-19 13:30:25.000 354 12716.77 14.62 54799.65 88888.00 2012-12-19 13:30:25.125 354 12716.77 14.62 54799.65 88888.00 2012-12-19 13:30:25.250 354 12716.77 14.57 54799.65 88888.00 2012-12-19 13:30:25.375 354 12716.77 14.57 54799.65 88888.00 2012-12-19 13:30:25.500 354 12716.83 14.60 54799.65 88888.00 2012-12-19 13:30:25.625 354 12716.83 14.62 54799.62 88888.00 2012-12-19 13:30:25.750 354 12716.88 14.62 54799.62 88888.00 2012-12-19 13:30:25.875 354 12716.85 14.62 54799.65 88888.00 2012-12-19 13:30:26.000 354 12716.85 14.60 54799.62 88888.00 2012-12-19 13:30:26.125 354 12716.80 14.60 54799.62 88888.00 2012-12-19 13:30:26.250 354 12716.80 14.60 54799.65 88888.00 2012-12-19 13:30:26.375 354 12716.83 14.60 54799.68 88888.00 2012-12-19 13:30:26.500 354 12716.80 14.60 54799.65 88888.00 2012-12-19 13:30:26.625 354 12716.80 14.62 54799.62 88888.00 2012-12-19 13:30:26.750 354 12716.80 14.60 54799.65 88888.00 2012-12-19 13:30:26.875 354 12716.85 14.60 54799.65 88888.00 2012-12-19 13:30:27.000 354 12716.77 14.60 54799.62 88888.00 2012-12-19 13:30:27.125 354 12716.77 14.62 54799.65 88888.00 2012-12-19 13:30:27.250 354 12716.77 14.60 54799.60 88888.00 2012-12-19 13:30:27.375 354 12716.83 14.62 54799.65 88888.00 2012-12-19 13:30:27.500 354 12716.83 14.60 54799.65 88888.00 2012-12-19 13:30:27.625 354 12716.85 14.60 54799.65 88888.00 2012-12-19 13:30:27.750 354 12716.88 14.60 54799.65 88888.00 2012-12-19 13:30:27.875 354 12716.88 14.60 54799.65 88888.00 2012-12-19 13:30:28.000 354 12716.83 14.60 54799.65 88888.00 2012-12-19 13:30:28.125 354 12716.83 14.60 54799.65 88888.00 2012-12-19 13:30:28.250 354 12716.92 14.60 54799.65 88888.00 2012-12-19 13:30:28.375 354 12716.90 14.57 54799.62 88888.00 2012-12-19 13:30:28.500 354 12716.88 14.60 54799.65 88888.00 2012-12-19 13:30:28.625 354 12716.90 14.62 54799.65 88888.00 2012-12-19 13:30:28.750 354 12716.88 14.62 54799.68 88888.00 2012-12-19 13:30:28.875 354 12716.85 14.62 54799.68 88888.00 2012-12-19 13:30:29.000 354 12716.77 14.60 54799.65 88888.00 2012-12-19 13:30:29.125 354 12716.80 14.60 54799.62 88888.00 2012-12-19 13:30:29.250 354 12716.80 14.60 54799.62 88888.00 2012-12-19 13:30:29.375 354 12716.83 14.60 54799.68 88888.00 2012-12-19 13:30:29.500 354 12716.83 14.60 54799.65 88888.00 2012-12-19 13:30:29.625 354 12716.85 14.62 54799.65 88888.00 2012-12-19 13:30:29.750 354 12716.88 14.60 54799.65 88888.00 2012-12-19 13:30:29.875 354 12716.85 14.60 54799.60 88888.00 2012-12-19 13:30:30.000 354 12716.88 14.62 54799.57 88888.00 2012-12-19 13:30:30.125 354 12716.88 14.62 54799.62 88888.00 2012-12-19 13:30:30.250 354 12716.83 14.60 54799.60 88888.00 2012-12-19 13:30:30.375 354 12716.80 14.57 54799.60 88888.00 2012-12-19 13:30:30.500 354 12716.85 14.60 54799.60 88888.00 2012-12-19 13:30:30.625 354 12716.92 14.57 54799.57 88888.00 2012-12-19 13:30:30.750 354 12716.88 14.60 54799.62 88888.00 2012-12-19 13:30:30.875 354 12716.77 14.60 54799.60 88888.00 2012-12-19 13:30:31.000 354 12716.77 14.62 54799.57 88888.00 2012-12-19 13:30:31.125 354 12716.77 14.62 54799.62 88888.00 2012-12-19 13:30:31.250 354 12716.70 14.60 54799.60 88888.00 2012-12-19 13:30:31.375 354 12716.70 14.62 54799.62 88888.00 2012-12-19 13:30:31.500 354 12716.73 14.65 54799.60 88888.00 2012-12-19 13:30:31.625 354 12716.75 14.65 54799.60 88888.00 2012-12-19 13:30:31.750 354 12716.65 14.65 54799.60 88888.00 2012-12-19 13:30:31.875 354 12716.67 14.62 54799.60 88888.00 2012-12-19 13:30:32.000 354 12716.75 14.60 54799.57 88888.00 2012-12-19 13:30:32.125 354 12716.85 14.60 54799.62 88888.00 2012-12-19 13:30:32.250 354 12716.83 14.60 54799.57 88888.00 2012-12-19 13:30:32.375 354 12716.80 14.57 54799.55 88888.00 2012-12-19 13:30:32.500 354 12716.85 14.57 54799.57 88888.00 2012-12-19 13:30:32.625 354 12716.88 14.57 54799.57 88888.00 2012-12-19 13:30:32.750 354 12716.85 14.57 54799.60 88888.00 2012-12-19 13:30:32.875 354 12716.85 14.57 54799.60 88888.00 2012-12-19 13:30:33.000 354 12716.88 14.57 54799.60 88888.00 2012-12-19 13:30:33.125 354 12716.85 14.57 54799.60 88888.00 2012-12-19 13:30:33.250 354 12716.83 14.57 54799.60 88888.00 2012-12-19 13:30:33.375 354 12716.85 14.57 54799.57 88888.00 2012-12-19 13:30:33.500 354 12716.88 14.55 54799.60 88888.00 2012-12-19 13:30:33.625 354 12716.88 14.57 54799.57 88888.00 2012-12-19 13:30:33.750 354 12716.85 14.60 54799.60 88888.00 2012-12-19 13:30:33.875 354 12716.85 14.60 54799.60 88888.00 2012-12-19 13:30:34.000 354 12716.92 14.60 54799.57 88888.00 2012-12-19 13:30:34.125 354 12716.90 14.60 54799.55 88888.00 2012-12-19 13:30:34.250 354 12716.83 14.60 54799.55 88888.00 2012-12-19 13:30:34.375 354 12716.80 14.57 54799.57 88888.00 2012-12-19 13:30:34.500 354 12716.80 14.57 54799.57 88888.00 2012-12-19 13:30:34.625 354 12716.83 14.60 54799.57 88888.00 2012-12-19 13:30:34.750 354 12716.83 14.60 54799.55 88888.00 2012-12-19 13:30:34.875 354 12716.80 14.62 54799.57 88888.00 2012-12-19 13:30:35.000 354 12716.80 14.60 54799.57 88888.00 2012-12-19 13:30:35.125 354 12716.88 14.57 54799.53 88888.00 2012-12-19 13:30:35.250 354 12716.83 14.60 54799.55 88888.00 2012-12-19 13:30:35.375 354 12716.75 14.60 54799.55 88888.00 2012-12-19 13:30:35.500 354 12716.67 14.57 54799.55 88888.00 2012-12-19 13:30:35.625 354 12716.77 14.60 54799.53 88888.00 2012-12-19 13:30:35.750 354 12716.83 14.60 54799.57 88888.00 2012-12-19 13:30:35.875 354 12716.80 14.57 54799.57 88888.00 2012-12-19 13:30:36.000 354 12716.83 14.57 54799.57 88888.00 2012-12-19 13:30:36.125 354 12716.88 14.55 54799.57 88888.00 2012-12-19 13:30:36.250 354 12716.83 14.55 54799.55 88888.00 2012-12-19 13:30:36.375 354 12716.77 14.55 54799.55 88888.00 2012-12-19 13:30:36.500 354 12716.77 14.55 54799.55 88888.00 2012-12-19 13:30:36.625 354 12716.88 14.57 54799.55 88888.00 2012-12-19 13:30:36.750 354 12716.90 14.57 54799.55 88888.00 2012-12-19 13:30:36.875 354 12716.90 14.57 54799.55 88888.00 2012-12-19 13:30:37.000 354 12716.90 14.57 54799.53 88888.00 2012-12-19 13:30:37.125 354 12716.85 14.60 54799.55 88888.00 2012-12-19 13:30:37.250 354 12716.75 14.57 54799.53 88888.00 2012-12-19 13:30:37.375 354 12716.75 14.55 54799.53 88888.00 2012-12-19 13:30:37.500 354 12716.83 14.57 54799.55 88888.00 2012-12-19 13:30:37.625 354 12716.85 14.60 54799.55 88888.00 2012-12-19 13:30:37.750 354 12716.77 14.62 54799.57 88888.00 2012-12-19 13:30:37.875 354 12716.75 14.60 54799.57 88888.00 2012-12-19 13:30:38.000 354 12716.85 14.60 54799.57 88888.00 2012-12-19 13:30:38.125 354 12716.90 14.60 54799.55 88888.00 2012-12-19 13:30:38.250 354 12716.85 14.62 54799.53 88888.00 2012-12-19 13:30:38.375 354 12716.80 14.60 54799.53 88888.00 2012-12-19 13:30:38.500 354 12716.77 14.60 54799.53 88888.00 2012-12-19 13:30:38.625 354 12716.80 14.60 54799.55 88888.00 2012-12-19 13:30:38.750 354 12716.80 14.60 54799.57 88888.00 2012-12-19 13:30:38.875 354 12716.83 14.60 54799.57 88888.00 2012-12-19 13:30:39.000 354 12716.83 14.57 54799.53 88888.00 2012-12-19 13:30:39.125 354 12716.83 14.55 54799.53 88888.00 2012-12-19 13:30:39.250 354 12716.83 14.55 54799.53 88888.00 2012-12-19 13:30:39.375 354 12716.88 14.60 54799.55 88888.00 2012-12-19 13:30:39.500 354 12716.92 14.65 54799.57 88888.00 2012-12-19 13:30:39.625 354 12716.90 14.60 54799.53 88888.00 2012-12-19 13:30:39.750 354 12716.83 14.55 54799.53 88888.00 2012-12-19 13:30:39.875 354 12716.83 14.55 54799.53 88888.00 2012-12-19 13:30:40.000 354 12716.85 14.53 54799.45 88888.00 2012-12-19 13:30:40.125 354 12716.83 14.57 54799.50 88888.00 2012-12-19 13:30:40.250 354 12716.80 14.57 54799.50 88888.00 2012-12-19 13:30:40.375 354 12716.83 14.55 54799.50 88888.00 2012-12-19 13:30:40.500 354 12716.88 14.55 54799.55 88888.00 2012-12-19 13:30:40.625 354 12716.90 14.62 54799.55 88888.00 2012-12-19 13:30:40.750 354 12716.88 14.65 54799.55 88888.00 2012-12-19 13:30:40.875 354 12716.85 14.62 54799.55 88888.00 2012-12-19 13:30:41.000 354 12716.83 14.60 54799.55 88888.00 2012-12-19 13:30:41.125 354 12716.88 14.60 54799.55 88888.00 2012-12-19 13:30:41.250 354 12716.88 14.57 54799.55 88888.00 2012-12-19 13:30:41.375 354 12716.85 14.60 54799.55 88888.00 2012-12-19 13:30:41.500 354 12716.83 14.60 54799.55 88888.00 2012-12-19 13:30:41.625 354 12716.83 14.60 54799.55 88888.00 2012-12-19 13:30:41.750 354 12716.80 14.60 54799.55 88888.00 2012-12-19 13:30:41.875 354 12716.83 14.60 54799.55 88888.00 2012-12-19 13:30:42.000 354 12716.85 14.60 54799.55 88888.00 2012-12-19 13:30:42.125 354 12716.90 14.60 54799.50 88888.00 2012-12-19 13:30:42.250 354 12716.90 14.57 54799.50 88888.00 2012-12-19 13:30:42.375 354 12716.90 14.55 54799.50 88888.00 2012-12-19 13:30:42.500 354 12716.92 14.55 54799.50 88888.00 2012-12-19 13:30:42.625 354 12716.92 14.55 54799.50 88888.00 2012-12-19 13:30:42.750 354 12716.88 14.62 54799.55 88888.00 2012-12-19 13:30:42.875 354 12716.88 14.65 54799.53 88888.00 2012-12-19 13:30:43.000 354 12716.90 14.57 54799.50 88888.00 2012-12-19 13:30:43.125 354 12716.92 14.57 54799.53 88888.00 2012-12-19 13:30:43.250 354 12716.95 14.60 54799.57 88888.00 2012-12-19 13:30:43.375 354 12716.98 14.65 54799.57 88888.00 2012-12-19 13:30:43.500 354 12716.95 14.62 54799.53 88888.00 2012-12-19 13:30:43.625 354 12716.92 14.57 54799.53 88888.00 2012-12-19 13:30:43.750 354 12716.88 14.57 54799.53 88888.00 2012-12-19 13:30:43.875 354 12716.85 14.57 54799.53 88888.00 2012-12-19 13:30:44.000 354 12716.88 14.60 54799.53 88888.00 2012-12-19 13:30:44.125 354 12716.95 14.57 54799.55 88888.00 2012-12-19 13:30:44.250 354 12716.95 14.60 54799.53 88888.00 2012-12-19 13:30:44.375 354 12716.98 14.62 54799.55 88888.00 2012-12-19 13:30:44.500 354 12716.92 14.60 54799.55 88888.00 2012-12-19 13:30:44.625 354 12716.88 14.60 54799.55 88888.00 2012-12-19 13:30:44.750 354 12716.85 14.57 54799.53 88888.00 2012-12-19 13:30:44.875 354 12716.80 14.57 54799.47 88888.00 2012-12-19 13:30:45.000 354 12716.80 14.55 54799.47 88888.00 2012-12-19 13:30:45.125 354 12716.83 14.53 54799.50 88888.00 2012-12-19 13:30:45.250 354 12716.83 14.55 54799.53 88888.00 2012-12-19 13:30:45.375 354 12716.80 14.57 54799.50 88888.00 2012-12-19 13:30:45.500 354 12716.83 14.53 54799.50 88888.00 2012-12-19 13:30:45.625 354 12716.88 14.60 54799.53 88888.00 2012-12-19 13:30:45.750 354 12716.85 14.65 54799.55 88888.00 2012-12-19 13:30:45.875 354 12716.80 14.62 54799.55 88888.00 2012-12-19 13:30:46.000 354 12716.83 14.65 54799.55 88888.00 2012-12-19 13:30:46.125 354 12716.88 14.62 54799.53 88888.00 2012-12-19 13:30:46.250 354 12716.90 14.57 54799.50 88888.00 2012-12-19 13:30:46.375 354 12716.90 14.60 54799.53 88888.00 2012-12-19 13:30:46.500 354 12716.90 14.60 54799.55 88888.00 2012-12-19 13:30:46.625 354 12716.88 14.60 54799.53 88888.00 2012-12-19 13:30:46.750 354 12716.90 14.57 54799.50 88888.00 2012-12-19 13:30:46.875 354 12716.95 14.53 54799.47 88888.00 2012-12-19 13:30:47.000 354 12716.90 14.50 54799.45 88888.00 2012-12-19 13:30:47.125 354 12716.88 14.53 54799.53 88888.00 2012-12-19 13:30:47.250 354 12716.88 14.55 54799.53 88888.00 2012-12-19 13:30:47.375 354 12716.88 14.55 54799.50 88888.00 2012-12-19 13:30:47.500 354 12716.90 14.55 54799.47 88888.00 2012-12-19 13:30:47.625 354 12716.90 14.57 54799.47 88888.00 2012-12-19 13:30:47.750 354 12716.83 14.60 54799.53 88888.00 2012-12-19 13:30:47.875 354 12716.73 14.60 54799.53 88888.00 2012-12-19 13:30:48.000 354 12716.77 14.60 54799.53 88888.00 2012-12-19 13:30:48.125 354 12716.88 14.57 54799.53 88888.00 2012-12-19 13:30:48.250 354 12716.95 14.57 54799.50 88888.00 2012-12-19 13:30:48.375 354 12716.90 14.55 54799.43 88888.00 2012-12-19 13:30:48.500 354 12716.88 14.53 54799.43 88888.00 2012-12-19 13:30:48.625 354 12716.85 14.53 54799.47 88888.00 2012-12-19 13:30:48.750 354 12716.80 14.57 54799.53 88888.00 2012-12-19 13:30:48.875 354 12716.77 14.55 54799.47 88888.00 2012-12-19 13:30:49.000 354 12716.80 14.57 54799.47 88888.00 2012-12-19 13:30:49.125 354 12716.80 14.60 54799.53 88888.00 2012-12-19 13:30:49.250 354 12716.80 14.55 54799.53 88888.00 2012-12-19 13:30:49.375 354 12716.92 14.60 54799.53 88888.00 2012-12-19 13:30:49.500 354 12716.95 14.60 54799.47 88888.00 2012-12-19 13:30:49.625 354 12716.85 14.55 54799.43 88888.00 2012-12-19 13:30:49.750 354 12716.80 14.53 54799.43 88888.00 2012-12-19 13:30:49.875 354 12716.83 14.57 54799.47 88888.00 2012-12-19 13:30:50.000 354 12716.80 14.60 54799.45 88888.00 2012-12-19 13:30:50.125 354 12716.80 14.62 54799.53 88888.00 2012-12-19 13:30:50.250 354 12716.77 14.65 54799.55 88888.00 2012-12-19 13:30:50.375 354 12716.83 14.62 54799.53 88888.00 2012-12-19 13:30:50.500 354 12716.88 14.62 54799.53 88888.00 2012-12-19 13:30:50.625 354 12716.90 14.62 54799.53 88888.00 2012-12-19 13:30:50.750 354 12716.90 14.68 54799.57 88888.00 2012-12-19 13:30:50.875 354 12716.90 14.68 54799.55 88888.00 2012-12-19 13:30:51.000 354 12716.88 14.55 54799.47 88888.00 2012-12-19 13:30:51.125 354 12716.83 14.60 54799.47 88888.00 2012-12-19 13:30:51.250 354 12716.80 14.60 54799.47 88888.00 2012-12-19 13:30:51.375 354 12716.83 14.60 54799.47 88888.00 2012-12-19 13:30:51.500 354 12716.85 14.60 54799.50 88888.00 2012-12-19 13:30:51.625 354 12716.85 14.60 54799.50 88888.00 2012-12-19 13:30:51.750 354 12716.85 14.57 54799.47 88888.00 2012-12-19 13:30:51.875 354 12716.88 14.55 54799.47 88888.00 2012-12-19 13:30:52.000 354 12716.88 14.57 54799.45 88888.00 2012-12-19 13:30:52.125 354 12716.83 14.60 54799.45 88888.00 2012-12-19 13:30:52.250 354 12716.77 14.60 54799.50 88888.00 2012-12-19 13:30:52.375 354 12716.85 14.65 54799.55 88888.00 2012-12-19 13:30:52.500 354 12716.83 14.60 54799.50 88888.00 2012-12-19 13:30:52.625 354 12716.83 14.60 54799.47 88888.00 2012-12-19 13:30:52.750 354 12716.83 14.60 54799.45 88888.00 2012-12-19 13:30:52.875 354 12716.75 14.60 54799.47 88888.00 2012-12-19 13:30:53.000 354 12716.77 14.60 54799.47 88888.00 2012-12-19 13:30:53.125 354 12716.73 14.62 54799.47 88888.00 2012-12-19 13:30:53.250 354 12716.62 14.60 54799.45 88888.00 2012-12-19 13:30:53.375 354 12716.67 14.60 54799.45 88888.00 2012-12-19 13:30:53.500 354 12716.70 14.60 54799.40 88888.00 2012-12-19 13:30:53.625 354 12716.75 14.60 54799.40 88888.00 2012-12-19 13:30:53.750 354 12716.77 14.60 54799.43 88888.00 2012-12-19 13:30:53.875 354 12716.77 14.62 54799.47 88888.00 2012-12-19 13:30:54.000 354 12716.80 14.62 54799.45 88888.00 2012-12-19 13:30:54.125 354 12716.77 14.62 54799.47 88888.00 2012-12-19 13:30:54.250 354 12716.80 14.62 54799.50 88888.00 2012-12-19 13:30:54.375 354 12716.80 14.65 54799.47 88888.00 2012-12-19 13:30:54.500 354 12716.77 14.62 54799.45 88888.00 2012-12-19 13:30:54.625 354 12716.80 14.62 54799.43 88888.00 2012-12-19 13:30:54.750 354 12716.77 14.57 54799.38 88888.00 2012-12-19 13:30:54.875 354 12716.75 14.57 54799.40 88888.00 2012-12-19 13:30:55.000 354 12716.77 14.62 54799.40 88888.00 2012-12-19 13:30:55.125 354 12716.88 14.68 54799.43 88888.00 2012-12-19 13:30:55.250 354 12716.83 14.65 54799.47 88888.00 2012-12-19 13:30:55.375 354 12716.77 14.62 54799.47 88888.00 2012-12-19 13:30:55.500 354 12716.80 14.65 54799.47 88888.00 2012-12-19 13:30:55.625 354 12716.85 14.62 54799.45 88888.00 2012-12-19 13:30:55.750 354 12716.85 14.62 54799.45 88888.00 2012-12-19 13:30:55.875 354 12716.85 14.60 54799.43 88888.00 2012-12-19 13:30:56.000 354 12716.85 14.60 54799.40 88888.00 2012-12-19 13:30:56.125 354 12716.83 14.62 54799.47 88888.00 2012-12-19 13:30:56.250 354 12716.80 14.62 54799.47 88888.00 2012-12-19 13:30:56.375 354 12716.83 14.62 54799.47 88888.00 2012-12-19 13:30:56.500 354 12716.85 14.65 54799.50 88888.00 2012-12-19 13:30:56.625 354 12716.80 14.62 54799.47 88888.00 2012-12-19 13:30:56.750 354 12716.83 14.60 54799.50 88888.00 2012-12-19 13:30:56.875 354 12716.88 14.60 54799.45 88888.00 2012-12-19 13:30:57.000 354 12716.88 14.60 54799.45 88888.00 2012-12-19 13:30:57.125 354 12716.85 14.62 54799.50 88888.00 2012-12-19 13:30:57.250 354 12716.80 14.62 54799.50 88888.00 2012-12-19 13:30:57.375 354 12716.88 14.65 54799.53 88888.00 2012-12-19 13:30:57.500 354 12716.95 14.65 54799.50 88888.00 2012-12-19 13:30:57.625 354 12716.92 14.65 54799.47 88888.00 2012-12-19 13:30:57.750 354 12716.85 14.62 54799.45 88888.00 2012-12-19 13:30:57.875 354 12716.83 14.62 54799.40 88888.00 2012-12-19 13:30:58.000 354 12716.77 14.65 54799.45 88888.00 2012-12-19 13:30:58.125 354 12716.77 14.65 54799.47 88888.00 2012-12-19 13:30:58.250 354 12716.75 14.62 54799.45 88888.00 2012-12-19 13:30:58.375 354 12716.77 14.62 54799.43 88888.00 2012-12-19 13:30:58.500 354 12716.75 14.62 54799.45 88888.00 2012-12-19 13:30:58.625 354 12716.73 14.62 54799.40 88888.00 2012-12-19 13:30:58.750 354 12716.80 14.70 54799.45 88888.00 2012-12-19 13:30:58.875 354 12716.83 14.65 54799.43 88888.00 2012-12-19 13:30:59.000 354 12716.80 14.62 54799.38 88888.00 2012-12-19 13:30:59.125 354 12716.77 14.62 54799.40 88888.00 2012-12-19 13:30:59.250 354 12716.83 14.65 54799.45 88888.00 2012-12-19 13:30:59.375 354 12716.85 14.65 54799.45 88888.00 2012-12-19 13:30:59.500 354 12716.83 14.65 54799.45 88888.00 2012-12-19 13:30:59.625 354 12716.83 14.65 54799.47 88888.00 2012-12-19 13:30:59.750 354 12716.83 14.65 54799.47 88888.00 2012-12-19 13:30:59.875 354 12716.80 14.62 54799.43 88888.00 2012-12-19 13:31:00.000 354 12716.77 14.62 54799.43 88888.00 2012-12-19 13:31:00.125 354 12716.80 14.65 54799.43 88888.00 2012-12-19 13:31:00.250 354 12716.77 14.62 54799.43 88888.00 2012-12-19 13:31:00.375 354 12716.80 14.65 54799.43 88888.00 2012-12-19 13:31:00.500 354 12716.80 14.68 54799.43 88888.00 2012-12-19 13:31:00.625 354 12716.75 14.70 54799.40 88888.00 2012-12-19 13:31:00.750 354 12716.70 14.65 54799.43 88888.00 2012-12-19 13:31:00.875 354 12716.67 14.65 54799.45 88888.00 2012-12-19 13:31:01.000 354 12716.77 14.70 54799.45 88888.00 2012-12-19 13:31:01.125 354 12716.77 14.70 54799.47 88888.00 2012-12-19 13:31:01.250 354 12716.70 14.65 54799.47 88888.00 2012-12-19 13:31:01.375 354 12716.73 14.68 54799.47 88888.00 2012-12-19 13:31:01.500 354 12716.80 14.70 54799.47 88888.00 2012-12-19 13:31:01.625 354 12716.80 14.70 54799.47 88888.00 2012-12-19 13:31:01.750 354 12716.80 14.68 54799.47 88888.00 2012-12-19 13:31:01.875 354 12716.80 14.70 54799.45 88888.00 2012-12-19 13:31:02.000 354 12716.83 14.70 54799.45 88888.00 2012-12-19 13:31:02.125 354 12716.77 14.68 54799.45 88888.00 2012-12-19 13:31:02.250 354 12716.70 14.62 54799.45 88888.00 2012-12-19 13:31:02.375 354 12716.77 14.65 54799.47 88888.00 2012-12-19 13:31:02.500 354 12716.88 14.68 54799.45 88888.00 2012-12-19 13:31:02.625 354 12716.85 14.68 54799.47 88888.00 2012-12-19 13:31:02.750 354 12716.80 14.68 54799.45 88888.00 2012-12-19 13:31:02.875 354 12716.75 14.65 54799.47 88888.00 2012-12-19 13:31:03.000 354 12716.75 14.68 54799.45 88888.00 2012-12-19 13:31:03.125 354 12716.73 14.68 54799.43 88888.00 2012-12-19 13:31:03.250 354 12716.67 14.65 54799.45 88888.00 2012-12-19 13:31:03.375 354 12716.67 14.68 54799.47 88888.00 2012-12-19 13:31:03.500 354 12716.73 14.65 54799.47 88888.00 2012-12-19 13:31:03.625 354 12716.75 14.68 54799.45 88888.00 2012-12-19 13:31:03.750 354 12716.80 14.68 54799.43 88888.00 2012-12-19 13:31:03.875 354 12716.77 14.65 54799.43 88888.00 2012-12-19 13:31:04.000 354 12716.75 14.65 54799.40 88888.00 2012-12-19 13:31:04.125 354 12716.80 14.65 54799.40 88888.00 2012-12-19 13:31:04.250 354 12716.83 14.65 54799.43 88888.00 2012-12-19 13:31:04.375 354 12716.83 14.62 54799.45 88888.00 2012-12-19 13:31:04.500 354 12716.77 14.65 54799.43 88888.00 2012-12-19 13:31:04.625 354 12716.77 14.62 54799.40 88888.00 2012-12-19 13:31:04.750 354 12716.77 14.62 54799.40 88888.00 2012-12-19 13:31:04.875 354 12716.80 14.65 54799.40 88888.00 2012-12-19 13:31:05.000 354 12716.77 14.65 54799.40 88888.00 2012-12-19 13:31:05.125 354 12716.75 14.65 54799.40 88888.00 2012-12-19 13:31:05.250 354 12716.75 14.65 54799.40 88888.00 2012-12-19 13:31:05.375 354 12716.75 14.68 54799.40 88888.00 2012-12-19 13:31:05.500 354 12716.73 14.65 54799.40 88888.00 2012-12-19 13:31:05.625 354 12716.75 14.62 54799.40 88888.00 2012-12-19 13:31:05.750 354 12716.75 14.62 54799.43 88888.00 2012-12-19 13:31:05.875 354 12716.77 14.62 54799.40 88888.00 2012-12-19 13:31:06.000 354 12716.83 14.65 54799.43 88888.00 2012-12-19 13:31:06.125 354 12716.83 14.65 54799.45 88888.00 2012-12-19 13:31:06.250 354 12716.80 14.62 54799.45 88888.00 2012-12-19 13:31:06.375 354 12716.83 14.65 54799.45 88888.00 2012-12-19 13:31:06.500 354 12716.85 14.65 54799.45 88888.00 2012-12-19 13:31:06.625 354 12716.83 14.62 54799.45 88888.00 2012-12-19 13:31:06.750 354 12716.83 14.62 54799.40 88888.00 2012-12-19 13:31:06.875 354 12716.90 14.60 54799.40 88888.00 2012-12-19 13:31:07.000 354 12716.88 14.62 54799.40 88888.00 2012-12-19 13:31:07.125 354 12716.85 14.62 54799.40 88888.00 2012-12-19 13:31:07.250 354 12716.77 14.60 54799.38 88888.00 2012-12-19 13:31:07.375 354 12716.80 14.57 54799.35 88888.00 2012-12-19 13:31:07.500 354 12716.85 14.60 54799.38 88888.00 2012-12-19 13:31:07.625 354 12716.88 14.60 54799.38 88888.00 2012-12-19 13:31:07.750 354 12716.92 14.62 54799.38 88888.00 2012-12-19 13:31:07.875 354 12716.92 14.62 54799.40 88888.00 2012-12-19 13:31:08.000 354 12716.90 14.62 54799.40 88888.00 2012-12-19 13:31:08.125 354 12716.88 14.62 54799.38 88888.00 2012-12-19 13:31:08.250 354 12716.85 14.60 54799.40 88888.00 2012-12-19 13:31:08.375 354 12716.85 14.60 54799.38 88888.00 2012-12-19 13:31:08.500 354 12716.80 14.57 54799.38 88888.00 2012-12-19 13:31:08.625 354 12716.85 14.57 54799.40 88888.00 2012-12-19 13:31:08.750 354 12716.88 14.57 54799.38 88888.00 2012-12-19 13:31:08.875 354 12716.85 14.55 54799.40 88888.00 2012-12-19 13:31:09.000 354 12716.83 14.55 54799.40 88888.00 2012-12-19 13:31:09.125 354 12716.80 14.57 54799.40 88888.00 2012-12-19 13:31:09.250 354 12716.80 14.55 54799.40 88888.00 2012-12-19 13:31:09.375 354 12716.80 14.57 54799.38 88888.00 2012-12-19 13:31:09.500 354 12716.85 14.55 54799.38 88888.00 2012-12-19 13:31:09.625 354 12716.88 14.55 54799.38 88888.00 2012-12-19 13:31:09.750 354 12716.85 14.53 54799.40 88888.00 2012-12-19 13:31:09.875 354 12716.83 14.55 54799.38 88888.00 2012-12-19 13:31:10.000 354 12716.88 14.53 54799.35 88888.00 2012-12-19 13:31:10.125 354 12716.90 14.53 54799.38 88888.00 2012-12-19 13:31:10.250 354 12716.83 14.53 54799.40 88888.00 2012-12-19 13:31:10.375 354 12716.83 14.55 54799.40 88888.00 2012-12-19 13:31:10.500 354 12716.85 14.55 54799.40 88888.00 2012-12-19 13:31:10.625 354 12716.85 14.53 54799.38 88888.00 2012-12-19 13:31:10.750 354 12716.88 14.53 54799.40 88888.00 2012-12-19 13:31:10.875 354 12716.88 14.53 54799.40 88888.00 2012-12-19 13:31:11.000 354 12716.85 14.53 54799.40 88888.00 2012-12-19 13:31:11.125 354 12716.85 14.53 54799.43 88888.00 2012-12-19 13:31:11.250 354 12716.85 14.50 54799.43 88888.00 2012-12-19 13:31:11.375 354 12716.90 14.50 54799.38 88888.00 2012-12-19 13:31:11.500 354 12716.88 14.53 54799.38 88888.00 2012-12-19 13:31:11.625 354 12716.90 14.53 54799.35 88888.00 2012-12-19 13:31:11.750 354 12716.95 14.50 54799.38 88888.00 2012-12-19 13:31:11.875 354 12716.98 14.45 54799.40 88888.00 2012-12-19 13:31:12.000 354 12716.98 14.45 54799.38 88888.00 2012-12-19 13:31:12.125 354 12716.95 14.50 54799.38 88888.00 2012-12-19 13:31:12.250 354 12716.92 14.50 54799.40 88888.00 2012-12-19 13:31:12.375 354 12716.85 14.50 54799.38 88888.00 2012-12-19 13:31:12.500 354 12716.77 14.47 54799.38 88888.00 2012-12-19 13:31:12.625 354 12716.77 14.50 54799.40 88888.00 2012-12-19 13:31:12.750 354 12716.80 14.50 54799.38 88888.00 2012-12-19 13:31:12.875 354 12716.88 14.47 54799.38 88888.00 2012-12-19 13:31:13.000 354 12716.90 14.50 54799.35 88888.00 2012-12-19 13:31:13.125 354 12716.90 14.45 54799.35 88888.00 2012-12-19 13:31:13.250 354 12716.88 14.43 54799.38 88888.00 2012-12-19 13:31:13.375 354 12717.00 14.45 54799.38 88888.00 2012-12-19 13:31:13.500 354 12717.00 14.47 54799.38 88888.00 2012-12-19 13:31:13.625 354 12716.95 14.45 54799.35 88888.00 2012-12-19 13:31:13.750 354 12716.92 14.45 54799.35 88888.00 2012-12-19 13:31:13.875 354 12716.92 14.47 54799.32 88888.00 2012-12-19 13:31:14.000 354 12716.90 14.45 54799.32 88888.00 2012-12-19 13:31:14.125 354 12716.92 14.45 54799.35 88888.00 2012-12-19 13:31:14.250 354 12716.95 14.45 54799.38 88888.00 2012-12-19 13:31:14.375 354 12716.95 14.45 54799.35 88888.00 2012-12-19 13:31:14.500 354 12716.88 14.45 54799.32 88888.00 2012-12-19 13:31:14.625 354 12716.90 14.40 54799.30 88888.00 2012-12-19 13:31:14.750 354 12716.98 14.40 54799.30 88888.00 2012-12-19 13:31:14.875 354 12716.95 14.40 54799.32 88888.00 2012-12-19 13:31:15.000 354 12716.95 14.40 54799.32 88888.00 2012-12-19 13:31:15.125 354 12716.92 14.40 54799.32 88888.00 2012-12-19 13:31:15.250 354 12716.92 14.35 54799.32 88888.00 2012-12-19 13:31:15.375 354 12716.92 14.38 54799.32 88888.00 2012-12-19 13:31:15.500 354 12716.95 14.40 54799.32 88888.00 2012-12-19 13:31:15.625 354 12716.95 14.43 54799.32 88888.00 2012-12-19 13:31:15.750 354 12716.88 14.43 54799.35 88888.00 2012-12-19 13:31:15.875 354 12716.83 14.38 54799.35 88888.00 2012-12-19 13:31:16.000 354 12716.83 14.35 54799.35 88888.00 2012-12-19 13:31:16.125 354 12716.88 14.35 54799.32 88888.00 2012-12-19 13:31:16.250 354 12716.88 14.35 54799.35 88888.00 2012-12-19 13:31:16.375 354 12716.85 14.35 54799.35 88888.00 2012-12-19 13:31:16.500 354 12716.92 14.35 54799.35 88888.00 2012-12-19 13:31:16.625 354 12716.98 14.35 54799.32 88888.00 2012-12-19 13:31:16.750 354 12716.98 14.38 54799.32 88888.00 2012-12-19 13:31:16.875 354 12716.98 14.35 54799.32 88888.00 2012-12-19 13:31:17.000 354 12716.98 14.35 54799.30 88888.00 2012-12-19 13:31:17.125 354 12716.98 14.32 54799.32 88888.00 2012-12-19 13:31:17.250 354 12716.98 14.30 54799.32 88888.00 2012-12-19 13:31:17.375 354 12716.98 14.32 54799.30 88888.00 2012-12-19 13:31:17.500 354 12716.95 14.30 54799.30 88888.00 2012-12-19 13:31:17.625 354 12716.95 14.32 54799.30 88888.00 2012-12-19 13:31:17.750 354 12716.98 14.30 54799.30 88888.00 2012-12-19 13:31:17.875 354 12716.98 14.30 54799.32 88888.00 2012-12-19 13:31:18.000 354 12716.95 14.28 54799.30 88888.00 2012-12-19 13:31:18.125 354 12716.92 14.28 54799.30 88888.00 2012-12-19 13:31:18.250 354 12716.88 14.30 54799.32 88888.00 2012-12-19 13:31:18.375 354 12716.85 14.30 54799.32 88888.00 2012-12-19 13:31:18.500 354 12716.83 14.30 54799.30 88888.00 2012-12-19 13:31:18.625 354 12716.83 14.28 54799.28 88888.00 2012-12-19 13:31:18.750 354 12716.80 14.30 54799.30 88888.00 2012-12-19 13:31:18.875 354 12716.85 14.28 54799.30 88888.00 2012-12-19 13:31:19.000 354 12716.92 14.30 54799.32 88888.00 2012-12-19 13:31:19.125 354 12716.95 14.28 54799.32 88888.00 2012-12-19 13:31:19.250 354 12716.90 14.30 54799.30 88888.00 2012-12-19 13:31:19.375 354 12716.85 14.28 54799.28 88888.00 2012-12-19 13:31:19.500 354 12716.85 14.25 54799.28 88888.00 2012-12-19 13:31:19.625 354 12716.85 14.22 54799.30 88888.00 2012-12-19 13:31:19.750 354 12716.88 14.25 54799.30 88888.00 2012-12-19 13:31:19.875 354 12716.95 14.22 54799.28 88888.00 2012-12-19 13:31:20.000 354 12716.95 14.20 54799.28 88888.00 2012-12-19 13:31:20.125 354 12716.95 14.22 54799.30 88888.00 2012-12-19 13:31:20.250 354 12716.95 14.22 54799.32 88888.00 2012-12-19 13:31:20.375 354 12717.00 14.25 54799.38 88888.00 2012-12-19 13:31:20.500 354 12716.98 14.25 54799.32 88888.00 2012-12-19 13:31:20.625 354 12716.88 14.20 54799.30 88888.00 2012-12-19 13:31:20.750 354 12716.83 14.18 54799.30 88888.00 2012-12-19 13:31:20.875 354 12716.85 14.18 54799.30 88888.00 2012-12-19 13:31:21.000 354 12716.90 14.18 54799.30 88888.00 2012-12-19 13:31:21.125 354 12716.92 14.20 54799.32 88888.00 2012-12-19 13:31:21.250 354 12716.95 14.20 54799.32 88888.00 2012-12-19 13:31:21.375 354 12717.02 14.20 54799.32 88888.00 2012-12-19 13:31:21.500 354 12717.02 14.18 54799.30 88888.00 2012-12-19 13:31:21.625 354 12716.95 14.18 54799.28 88888.00 2012-12-19 13:31:21.750 354 12716.88 14.15 54799.32 88888.00 2012-12-19 13:31:21.875 354 12716.92 14.18 54799.32 88888.00 2012-12-19 13:31:22.000 354 12716.95 14.15 54799.32 88888.00 2012-12-19 13:31:22.125 354 12716.88 14.15 54799.35 88888.00 2012-12-19 13:31:22.250 354 12716.88 14.18 54799.38 88888.00 2012-12-19 13:31:22.375 354 12716.88 14.18 54799.38 88888.00 2012-12-19 13:31:22.500 354 12716.85 14.20 54799.38 88888.00 2012-12-19 13:31:22.625 354 12716.88 14.15 54799.35 88888.00 2012-12-19 13:31:22.750 354 12716.83 14.15 54799.32 88888.00 2012-12-19 13:31:22.875 354 12716.80 14.18 54799.32 88888.00 2012-12-19 13:31:23.000 354 12716.80 14.15 54799.30 88888.00 2012-12-19 13:31:23.125 354 12716.83 14.15 54799.32 88888.00 2012-12-19 13:31:23.250 354 12716.88 14.12 54799.35 88888.00 2012-12-19 13:31:23.375 354 12716.85 14.15 54799.30 88888.00 2012-12-19 13:31:23.500 354 12716.77 14.15 54799.30 88888.00 2012-12-19 13:31:23.625 354 12716.77 14.12 54799.28 88888.00 2012-12-19 13:31:23.750 354 12716.75 14.15 54799.30 88888.00 2012-12-19 13:31:23.875 354 12716.77 14.15 54799.30 88888.00 2012-12-19 13:31:24.000 354 12716.83 14.12 54799.28 88888.00 2012-12-19 13:31:24.125 354 12716.80 14.12 54799.30 88888.00 2012-12-19 13:31:24.250 354 12716.75 14.12 54799.32 88888.00 2012-12-19 13:31:24.375 354 12716.73 14.15 54799.35 88888.00 2012-12-19 13:31:24.500 354 12716.75 14.18 54799.35 88888.00 2012-12-19 13:31:24.625 354 12716.73 14.15 54799.30 88888.00 2012-12-19 13:31:24.750 354 12716.70 14.12 54799.32 88888.00 2012-12-19 13:31:24.875 354 12716.73 14.10 54799.32 88888.00 2012-12-19 13:31:25.000 354 12716.70 14.12 54799.30 88888.00 2012-12-19 13:31:25.125 354 12716.73 14.10 54799.32 88888.00 2012-12-19 13:31:25.250 354 12716.70 14.12 54799.35 88888.00 2012-12-19 13:31:25.375 354 12716.65 14.15 54799.32 88888.00 2012-12-19 13:31:25.500 354 12716.65 14.12 54799.30 88888.00 2012-12-19 13:31:25.625 354 12716.62 14.10 54799.28 88888.00 2012-12-19 13:31:25.750 354 12716.58 14.10 54799.30 88888.00 2012-12-19 13:31:25.875 354 12716.60 14.10 54799.30 88888.00 2012-12-19 13:31:26.000 354 12716.67 14.10 54799.30 88888.00 2012-12-19 13:31:26.125 354 12716.65 14.12 54799.32 88888.00 2012-12-19 13:31:26.250 354 12716.58 14.15 54799.30 88888.00 2012-12-19 13:31:26.375 354 12716.58 14.15 54799.28 88888.00 2012-12-19 13:31:26.500 354 12716.62 14.12 54799.28 88888.00 2012-12-19 13:31:26.625 354 12716.60 14.12 54799.30 88888.00 2012-12-19 13:31:26.750 354 12716.58 14.12 54799.32 88888.00 2012-12-19 13:31:26.875 354 12716.52 14.12 54799.32 88888.00 2012-12-19 13:31:27.000 354 12716.55 14.10 54799.32 88888.00 2012-12-19 13:31:27.125 354 12716.58 14.10 54799.30 88888.00 2012-12-19 13:31:27.250 354 12716.55 14.10 54799.30 88888.00 2012-12-19 13:31:27.375 354 12716.55 14.10 54799.32 88888.00 2012-12-19 13:31:27.500 354 12716.50 14.10 54799.32 88888.00 2012-12-19 13:31:27.625 354 12716.52 14.12 54799.32 88888.00 2012-12-19 13:31:27.750 354 12716.50 14.12 54799.30 88888.00 2012-12-19 13:31:27.875 354 12716.48 14.12 54799.28 88888.00 2012-12-19 13:31:28.000 354 12716.45 14.10 54799.28 88888.00 2012-12-19 13:31:28.125 354 12716.45 14.12 54799.28 88888.00 2012-12-19 13:31:28.250 354 12716.52 14.15 54799.28 88888.00 2012-12-19 13:31:28.375 354 12716.50 14.15 54799.28 88888.00 2012-12-19 13:31:28.500 354 12716.45 14.15 54799.28 88888.00 2012-12-19 13:31:28.625 354 12716.50 14.12 54799.28 88888.00 2012-12-19 13:31:28.750 354 12716.50 14.12 54799.30 88888.00 2012-12-19 13:31:28.875 354 12716.48 14.12 54799.30 88888.00 2012-12-19 13:31:29.000 354 12716.48 14.12 54799.32 88888.00 2012-12-19 13:31:29.125 354 12716.50 14.12 54799.32 88888.00 2012-12-19 13:31:29.250 354 12716.42 14.12 54799.30 88888.00 2012-12-19 13:31:29.375 354 12716.50 14.15 54799.30 88888.00 2012-12-19 13:31:29.500 354 12716.50 14.12 54799.30 88888.00 2012-12-19 13:31:29.625 354 12716.55 14.10 54799.30 88888.00 2012-12-19 13:31:29.750 354 12716.48 14.10 54799.30 88888.00 2012-12-19 13:31:29.875 354 12716.42 14.12 54799.32 88888.00 2012-12-19 13:31:30.000 354 12716.45 14.15 54799.28 88888.00 2012-12-19 13:31:30.125 354 12716.40 14.15 54799.28 88888.00 2012-12-19 13:31:30.250 354 12716.35 14.10 54799.28 88888.00 2012-12-19 13:31:30.375 354 12716.38 14.15 54799.30 88888.00 2012-12-19 13:31:30.500 354 12716.38 14.12 54799.32 88888.00 2012-12-19 13:31:30.625 354 12716.40 14.12 54799.30 88888.00 2012-12-19 13:31:30.750 354 12716.42 14.10 54799.28 88888.00 2012-12-19 13:31:30.875 354 12716.40 14.10 54799.30 88888.00 2012-12-19 13:31:31.000 354 12716.35 14.10 54799.30 88888.00 2012-12-19 13:31:31.125 354 12716.40 14.10 54799.32 88888.00 2012-12-19 13:31:31.250 354 12716.38 14.12 54799.32 88888.00 2012-12-19 13:31:31.375 354 12716.40 14.12 54799.30 88888.00 2012-12-19 13:31:31.500 354 12716.40 14.12 54799.30 88888.00 2012-12-19 13:31:31.625 354 12716.38 14.12 54799.30 88888.00 2012-12-19 13:31:31.750 354 12716.35 14.10 54799.30 88888.00 2012-12-19 13:31:31.875 354 12716.40 14.10 54799.28 88888.00 2012-12-19 13:31:32.000 354 12716.42 14.10 54799.28 88888.00 2012-12-19 13:31:32.125 354 12716.35 14.10 54799.30 88888.00 2012-12-19 13:31:32.250 354 12716.38 14.10 54799.32 88888.00 2012-12-19 13:31:32.375 354 12716.40 14.12 54799.28 88888.00 2012-12-19 13:31:32.500 354 12716.33 14.12 54799.28 88888.00 2012-12-19 13:31:32.625 354 12716.27 14.12 54799.30 88888.00 2012-12-19 13:31:32.750 354 12716.25 14.10 54799.32 88888.00 2012-12-19 13:31:32.875 354 12716.25 14.10 54799.30 88888.00 2012-12-19 13:31:33.000 354 12716.30 14.10 54799.30 88888.00 2012-12-19 13:31:33.125 354 12716.27 14.10 54799.32 88888.00 2012-12-19 13:31:33.250 354 12716.23 14.07 54799.30 88888.00 2012-12-19 13:31:33.375 354 12716.27 14.10 54799.28 88888.00 2012-12-19 13:31:33.500 354 12716.30 14.10 54799.30 88888.00 2012-12-19 13:31:33.625 354 12716.27 14.10 54799.30 88888.00 2012-12-19 13:31:33.750 354 12716.23 14.10 54799.30 88888.00 2012-12-19 13:31:33.875 354 12716.20 14.10 54799.30 88888.00 2012-12-19 13:31:34.000 354 12716.25 14.10 54799.30 88888.00 2012-12-19 13:31:34.125 354 12716.30 14.10 54799.30 88888.00 2012-12-19 13:31:34.250 354 12716.30 14.07 54799.30 88888.00 2012-12-19 13:31:34.375 354 12716.30 14.07 54799.28 88888.00 2012-12-19 13:31:34.500 354 12716.25 14.10 54799.28 88888.00 2012-12-19 13:31:34.625 354 12716.27 14.12 54799.28 88888.00 2012-12-19 13:31:34.750 354 12716.27 14.07 54799.32 88888.00 2012-12-19 13:31:34.875 354 12716.23 14.10 54799.30 88888.00 2012-12-19 13:31:35.000 354 12716.25 14.10 54799.30 88888.00 2012-12-19 13:31:35.125 354 12716.27 14.12 54799.28 88888.00 2012-12-19 13:31:35.250 354 12716.25 14.10 54799.30 88888.00 2012-12-19 13:31:35.375 354 12716.25 14.10 54799.28 88888.00 2012-12-19 13:31:35.500 354 12716.25 14.05 54799.30 88888.00 2012-12-19 13:31:35.625 354 12716.23 14.07 54799.32 88888.00 2012-12-19 13:31:35.750 354 12716.20 14.10 54799.32 88888.00 2012-12-19 13:31:35.875 354 12716.17 14.10 54799.30 88888.00 2012-12-19 13:31:36.000 354 12716.17 14.07 54799.28 88888.00 2012-12-19 13:31:36.125 354 12716.15 14.07 54799.30 88888.00 2012-12-19 13:31:36.250 354 12716.15 14.07 54799.32 88888.00 2012-12-19 13:31:36.375 354 12716.12 14.07 54799.35 88888.00 2012-12-19 13:31:36.500 354 12716.12 14.07 54799.32 88888.00 2012-12-19 13:31:36.625 354 12716.15 14.10 54799.30 88888.00 2012-12-19 13:31:36.750 354 12716.12 14.10 54799.30 88888.00 2012-12-19 13:31:36.875 354 12716.12 14.07 54799.30 88888.00 2012-12-19 13:31:37.000 354 12716.10 14.10 54799.32 88888.00 2012-12-19 13:31:37.125 354 12716.08 14.07 54799.32 88888.00 2012-12-19 13:31:37.250 354 12716.05 14.07 54799.30 88888.00 2012-12-19 13:31:37.375 354 12716.10 14.07 54799.30 88888.00 2012-12-19 13:31:37.500 354 12716.08 14.05 54799.30 88888.00 2012-12-19 13:31:37.625 354 12716.02 14.05 54799.28 88888.00 2012-12-19 13:31:37.750 354 12716.05 14.05 54799.28 88888.00 2012-12-19 13:31:37.875 354 12716.05 14.05 54799.30 88888.00 2012-12-19 13:31:38.000 354 12716.08 14.05 54799.30 88888.00 2012-12-19 13:31:38.125 354 12716.08 14.05 54799.30 88888.00 2012-12-19 13:31:38.250 354 12716.02 14.03 54799.30 88888.00 2012-12-19 13:31:38.375 354 12716.05 14.07 54799.32 88888.00 2012-12-19 13:31:38.500 354 12716.10 14.07 54799.30 88888.00 2012-12-19 13:31:38.625 354 12716.10 14.05 54799.28 88888.00 2012-12-19 13:31:38.750 354 12716.08 14.05 54799.30 88888.00 2012-12-19 13:31:38.875 354 12716.08 14.07 54799.30 88888.00 2012-12-19 13:31:39.000 354 12716.05 14.05 54799.28 88888.00 2012-12-19 13:31:39.125 354 12716.05 14.07 54799.30 88888.00 2012-12-19 13:31:39.250 354 12716.05 14.05 54799.30 88888.00 2012-12-19 13:31:39.375 354 12716.00 14.05 54799.30 88888.00 2012-12-19 13:31:39.500 354 12716.00 14.07 54799.30 88888.00 2012-12-19 13:31:39.625 354 12716.05 14.05 54799.28 88888.00 2012-12-19 13:31:39.750 354 12716.12 14.07 54799.28 88888.00 2012-12-19 13:31:39.875 354 12716.10 14.07 54799.28 88888.00 2012-12-19 13:31:40.000 354 12716.00 14.05 54799.28 88888.00 2012-12-19 13:31:40.125 354 12716.00 14.03 54799.30 88888.00 2012-12-19 13:31:40.250 354 12716.00 14.05 54799.30 88888.00 2012-12-19 13:31:40.375 354 12716.00 14.07 54799.25 88888.00 2012-12-19 13:31:40.500 354 12715.98 14.07 54799.28 88888.00 2012-12-19 13:31:40.625 354 12716.02 14.07 54799.25 88888.00 2012-12-19 13:31:40.750 354 12716.02 14.05 54799.28 88888.00 2012-12-19 13:31:40.875 354 12715.98 14.05 54799.28 88888.00 2012-12-19 13:31:41.000 354 12715.98 14.07 54799.30 88888.00 2012-12-19 13:31:41.125 354 12715.95 14.05 54799.30 88888.00 2012-12-19 13:31:41.250 354 12715.88 14.05 54799.25 88888.00 2012-12-19 13:31:41.375 354 12715.92 14.10 54799.28 88888.00 2012-12-19 13:31:41.500 354 12715.98 14.07 54799.25 88888.00 2012-12-19 13:31:41.625 354 12715.98 14.10 54799.30 88888.00 2012-12-19 13:31:41.750 354 12715.95 14.10 54799.30 88888.00 2012-12-19 13:31:41.875 354 12715.92 14.10 54799.28 88888.00 2012-12-19 13:31:42.000 354 12715.98 14.10 54799.25 88888.00 2012-12-19 13:31:42.125 354 12715.98 14.07 54799.28 88888.00 2012-12-19 13:31:42.250 354 12715.92 14.05 54799.28 88888.00 2012-12-19 13:31:42.375 354 12715.95 14.05 54799.28 88888.00 2012-12-19 13:31:42.500 354 12715.90 14.07 54799.28 88888.00 2012-12-19 13:31:42.625 354 12715.90 14.05 54799.25 88888.00 2012-12-19 13:31:42.750 354 12715.95 14.05 54799.22 88888.00 2012-12-19 13:31:42.875 354 12715.95 14.05 54799.22 88888.00 2012-12-19 13:31:43.000 354 12716.00 14.03 54799.20 88888.00 2012-12-19 13:31:43.125 354 12716.02 14.03 54799.22 88888.00 2012-12-19 13:31:43.250 354 12715.95 14.00 54799.22 88888.00 2012-12-19 13:31:43.375 354 12715.95 14.03 54799.22 88888.00 2012-12-19 13:31:43.500 354 12715.92 14.03 54799.22 88888.00 2012-12-19 13:31:43.625 354 12715.88 14.03 54799.22 88888.00 2012-12-19 13:31:43.750 354 12715.88 14.03 54799.25 88888.00 2012-12-19 13:31:43.875 354 12715.92 14.03 54799.22 88888.00 2012-12-19 13:31:44.000 354 12715.95 14.03 54799.22 88888.00 2012-12-19 13:31:44.125 354 12715.92 14.03 54799.25 88888.00 2012-12-19 13:31:44.250 354 12715.85 14.00 54799.25 88888.00 2012-12-19 13:31:44.375 354 12715.90 14.03 54799.25 88888.00 2012-12-19 13:31:44.500 354 12715.88 14.00 54799.22 88888.00 2012-12-19 13:31:44.625 354 12715.83 14.03 54799.25 88888.00 2012-12-19 13:31:44.750 354 12715.80 14.03 54799.22 88888.00 2012-12-19 13:31:44.875 354 12715.77 14.03 54799.20 88888.00 2012-12-19 13:31:45.000 354 12715.85 14.03 54799.20 88888.00 2012-12-19 13:31:45.125 354 12715.90 14.00 54799.22 88888.00 2012-12-19 13:31:45.250 354 12715.85 13.97 54799.22 88888.00 2012-12-19 13:31:45.375 354 12715.88 14.00 54799.22 88888.00 2012-12-19 13:31:45.500 354 12715.90 14.03 54799.25 88888.00 2012-12-19 13:31:45.625 354 12715.88 14.03 54799.22 88888.00 2012-12-19 13:31:45.750 354 12715.85 13.97 54799.22 88888.00 2012-12-19 13:31:45.875 354 12715.83 14.03 54799.22 88888.00 2012-12-19 13:31:46.000 354 12715.83 14.00 54799.22 88888.00 2012-12-19 13:31:46.125 354 12715.83 14.00 54799.25 88888.00 2012-12-19 13:31:46.250 354 12715.77 13.95 54799.22 88888.00 2012-12-19 13:31:46.375 354 12715.77 13.97 54799.20 88888.00 2012-12-19 13:31:46.500 354 12715.80 14.00 54799.22 88888.00 2012-12-19 13:31:46.625 354 12715.75 14.00 54799.22 88888.00 2012-12-19 13:31:46.750 354 12715.75 13.97 54799.22 88888.00 2012-12-19 13:31:46.875 354 12715.80 14.00 54799.25 88888.00 2012-12-19 13:31:47.000 354 12715.77 14.00 54799.22 88888.00 2012-12-19 13:31:47.125 354 12715.77 14.03 54799.25 88888.00 2012-12-19 13:31:47.250 354 12715.80 13.97 54799.25 88888.00 2012-12-19 13:31:47.375 354 12715.88 13.97 54799.22 88888.00 2012-12-19 13:31:47.500 354 12715.88 13.97 54799.22 88888.00 2012-12-19 13:31:47.625 354 12715.90 13.93 54799.20 88888.00 2012-12-19 13:31:47.750 354 12715.88 13.93 54799.18 88888.00 2012-12-19 13:31:47.875 354 12715.83 13.95 54799.20 88888.00 2012-12-19 13:31:48.000 354 12715.83 13.95 54799.20 88888.00 2012-12-19 13:31:48.125 354 12715.80 13.95 54799.22 88888.00 2012-12-19 13:31:48.250 354 12715.83 13.97 54799.25 88888.00 2012-12-19 13:31:48.375 354 12715.83 13.95 54799.20 88888.00 2012-12-19 13:31:48.500 354 12715.77 13.93 54799.22 88888.00 2012-12-19 13:31:48.625 354 12715.77 13.93 54799.25 88888.00 2012-12-19 13:31:48.750 354 12715.80 13.95 54799.22 88888.00 2012-12-19 13:31:48.875 354 12715.77 13.97 54799.22 88888.00 2012-12-19 13:31:49.000 354 12715.75 13.95 54799.20 88888.00 2012-12-19 13:31:49.125 354 12715.75 13.95 54799.25 88888.00 2012-12-19 13:31:49.250 354 12715.70 13.97 54799.25 88888.00 2012-12-19 13:31:49.375 354 12715.75 13.95 54799.22 88888.00 2012-12-19 13:31:49.500 354 12715.75 13.97 54799.22 88888.00 2012-12-19 13:31:49.625 354 12715.75 13.95 54799.22 88888.00 2012-12-19 13:31:49.750 354 12715.73 13.95 54799.22 88888.00 2012-12-19 13:31:49.875 354 12715.73 13.95 54799.22 88888.00 2012-12-19 13:31:50.000 354 12715.73 13.97 54799.20 88888.00 2012-12-19 13:31:50.125 354 12715.73 13.95 54799.20 88888.00 2012-12-19 13:31:50.250 354 12715.70 13.97 54799.20 88888.00 2012-12-19 13:31:50.375 354 12715.67 13.95 54799.20 88888.00 2012-12-19 13:31:50.500 354 12715.67 13.95 54799.20 88888.00 2012-12-19 13:31:50.625 354 12715.75 13.95 54799.20 88888.00 2012-12-19 13:31:50.750 354 12715.77 13.95 54799.22 88888.00 2012-12-19 13:31:50.875 354 12715.80 13.93 54799.22 88888.00 2012-12-19 13:31:51.000 354 12715.80 13.93 54799.22 88888.00 2012-12-19 13:31:51.125 354 12715.75 13.93 54799.22 88888.00 2012-12-19 13:31:51.250 354 12715.70 13.93 54799.22 88888.00 2012-12-19 13:31:51.375 354 12715.70 13.93 54799.20 88888.00 2012-12-19 13:31:51.500 354 12715.70 13.93 54799.20 88888.00 2012-12-19 13:31:51.625 354 12715.75 13.95 54799.20 88888.00 2012-12-19 13:31:51.750 354 12715.77 13.95 54799.20 88888.00 2012-12-19 13:31:51.875 354 12715.80 13.93 54799.22 88888.00 2012-12-19 13:31:52.000 354 12715.85 13.95 54799.22 88888.00 2012-12-19 13:31:52.125 354 12715.83 13.93 54799.22 88888.00 2012-12-19 13:31:52.250 354 12715.77 13.95 54799.22 88888.00 2012-12-19 13:31:52.375 354 12715.67 13.93 54799.18 88888.00 2012-12-19 13:31:52.500 354 12715.65 13.93 54799.18 88888.00 2012-12-19 13:31:52.625 354 12715.65 13.90 54799.18 88888.00 2012-12-19 13:31:52.750 354 12715.65 13.93 54799.20 88888.00 2012-12-19 13:31:52.875 354 12715.73 13.93 54799.20 88888.00 2012-12-19 13:31:53.000 354 12715.73 13.90 54799.20 88888.00 2012-12-19 13:31:53.125 354 12715.75 13.95 54799.18 88888.00 2012-12-19 13:31:53.250 354 12715.70 13.93 54799.20 88888.00 2012-12-19 13:31:53.375 354 12715.75 13.95 54799.18 88888.00 2012-12-19 13:31:53.500 354 12715.80 13.95 54799.20 88888.00 2012-12-19 13:31:53.625 354 12715.75 13.93 54799.20 88888.00 2012-12-19 13:31:53.750 354 12715.77 13.93 54799.22 88888.00 2012-12-19 13:31:53.875 354 12715.80 13.93 54799.20 88888.00 2012-12-19 13:31:54.000 354 12715.73 13.93 54799.22 88888.00 2012-12-19 13:31:54.125 354 12715.67 13.93 54799.25 88888.00 2012-12-19 13:31:54.250 354 12715.65 13.95 54799.22 88888.00 2012-12-19 13:31:54.375 354 12715.67 13.93 54799.22 88888.00 2012-12-19 13:31:54.500 354 12715.73 13.95 54799.22 88888.00 2012-12-19 13:31:54.625 354 12715.75 13.97 54799.22 88888.00 2012-12-19 13:31:54.750 354 12715.75 13.95 54799.22 88888.00 2012-12-19 13:31:54.875 354 12715.73 13.95 54799.20 88888.00 2012-12-19 13:31:55.000 354 12715.67 13.95 54799.18 88888.00 2012-12-19 13:31:55.125 354 12715.65 13.95 54799.20 88888.00 2012-12-19 13:31:55.250 354 12715.65 13.97 54799.22 88888.00 2012-12-19 13:31:55.375 354 12715.73 13.97 54799.20 88888.00 2012-12-19 13:31:55.500 354 12715.80 13.95 54799.20 88888.00 2012-12-19 13:31:55.625 354 12715.80 13.95 54799.20 88888.00 2012-12-19 13:31:55.750 354 12715.75 13.97 54799.22 88888.00 2012-12-19 13:31:55.875 354 12715.75 13.95 54799.20 88888.00 2012-12-19 13:31:56.000 354 12715.75 13.97 54799.18 88888.00 2012-12-19 13:31:56.125 354 12715.73 13.97 54799.20 88888.00 2012-12-19 13:31:56.250 354 12715.70 13.95 54799.18 88888.00 2012-12-19 13:31:56.375 354 12715.73 13.95 54799.20 88888.00 2012-12-19 13:31:56.500 354 12715.73 13.97 54799.20 88888.00 2012-12-19 13:31:56.625 354 12715.75 14.00 54799.22 88888.00 2012-12-19 13:31:56.750 354 12715.75 13.97 54799.20 88888.00 2012-12-19 13:31:56.875 354 12715.67 13.97 54799.20 88888.00 2012-12-19 13:31:57.000 354 12715.67 14.00 54799.18 88888.00 2012-12-19 13:31:57.125 354 12715.70 14.00 54799.20 88888.00 2012-12-19 13:31:57.250 354 12715.67 13.97 54799.20 88888.00 2012-12-19 13:31:57.375 354 12715.65 14.00 54799.20 88888.00 2012-12-19 13:31:57.500 354 12715.65 13.97 54799.20 88888.00 2012-12-19 13:31:57.625 354 12715.67 14.00 54799.18 88888.00 2012-12-19 13:31:57.750 354 12715.65 14.00 54799.18 88888.00 2012-12-19 13:31:57.875 354 12715.65 14.00 54799.18 88888.00 2012-12-19 13:31:58.000 354 12715.65 14.03 54799.18 88888.00 2012-12-19 13:31:58.125 354 12715.70 13.97 54799.18 88888.00 2012-12-19 13:31:58.250 354 12715.65 14.00 54799.18 88888.00 2012-12-19 13:31:58.375 354 12715.65 14.00 54799.15 88888.00 2012-12-19 13:31:58.500 354 12715.62 14.03 54799.18 88888.00 2012-12-19 13:31:58.625 354 12715.67 14.00 54799.15 88888.00 2012-12-19 13:31:58.750 354 12715.67 14.00 54799.15 88888.00 2012-12-19 13:31:58.875 354 12715.60 14.05 54799.15 88888.00 2012-12-19 13:31:59.000 354 12715.62 14.03 54799.12 88888.00 2012-12-19 13:31:59.125 354 12715.70 14.00 54799.15 88888.00 2012-12-19 13:31:59.250 354 12715.67 14.00 54799.12 88888.00 2012-12-19 13:31:59.375 354 12715.70 14.03 54799.15 88888.00 2012-12-19 13:31:59.500 354 12715.77 14.00 54799.12 88888.00 2012-12-19 13:31:59.625 354 12715.73 14.03 54799.15 88888.00 2012-12-19 13:31:59.750 354 12715.70 14.05 54799.18 88888.00 2012-12-19 13:31:59.875 354 12715.73 14.07 54799.18 88888.00 2012-12-19 13:32:00.000 354 12715.75 14.07 54799.15 88888.00 2012-12-19 13:32:00.125 354 12715.73 14.03 54799.15 88888.00 2012-12-19 13:32:00.250 354 12715.65 14.03 54799.18 88888.00 2012-12-19 13:32:00.375 354 12715.62 14.05 54799.18 88888.00 2012-12-19 13:32:00.500 354 12715.60 14.07 54799.15 88888.00 2012-12-19 13:32:00.625 354 12715.58 14.07 54799.15 88888.00 2012-12-19 13:32:00.750 354 12715.62 14.07 54799.18 88888.00 2012-12-19 13:32:00.875 354 12715.62 14.03 54799.18 88888.00 2012-12-19 13:32:01.000 354 12715.60 14.03 54799.15 88888.00 2012-12-19 13:32:01.125 354 12715.58 14.07 54799.12 88888.00 2012-12-19 13:32:01.250 354 12715.60 14.05 54799.12 88888.00 2012-12-19 13:32:01.375 354 12715.67 14.07 54799.12 88888.00 2012-12-19 13:32:01.500 354 12715.62 14.10 54799.12 88888.00 2012-12-19 13:32:01.625 354 12715.62 14.07 54799.12 88888.00 2012-12-19 13:32:01.750 354 12715.62 14.10 54799.15 88888.00 2012-12-19 13:32:01.875 354 12715.65 14.10 54799.15 88888.00 2012-12-19 13:32:02.000 354 12715.67 14.07 54799.15 88888.00 2012-12-19 13:32:02.125 354 12715.70 14.07 54799.15 88888.00 2012-12-19 13:32:02.250 354 12715.67 14.07 54799.15 88888.00 2012-12-19 13:32:02.375 354 12715.67 14.07 54799.12 88888.00 2012-12-19 13:32:02.500 354 12715.65 14.10 54799.12 88888.00 2012-12-19 13:32:02.625 354 12715.65 14.12 54799.12 88888.00 2012-12-19 13:32:02.750 354 12715.65 14.10 54799.12 88888.00 2012-12-19 13:32:02.875 354 12715.70 14.07 54799.10 88888.00 2012-12-19 13:32:03.000 354 12715.75 14.10 54799.10 88888.00 2012-12-19 13:32:03.125 354 12715.75 14.12 54799.12 88888.00 2012-12-19 13:32:03.250 354 12715.70 14.10 54799.12 88888.00 2012-12-19 13:32:03.375 354 12715.67 14.10 54799.12 88888.00 2012-12-19 13:32:03.500 354 12715.62 14.10 54799.12 88888.00 2012-12-19 13:32:03.625 354 12715.67 14.12 54799.10 88888.00 2012-12-19 13:32:03.750 354 12715.70 14.12 54799.10 88888.00 2012-12-19 13:32:03.875 354 12715.73 14.10 54799.10 88888.00 2012-12-19 13:32:04.000 354 12715.73 14.12 54799.10 88888.00 2012-12-19 13:32:04.125 354 12715.75 14.15 54799.12 88888.00 2012-12-19 13:32:04.250 354 12715.73 14.12 54799.12 88888.00 2012-12-19 13:32:04.375 354 12715.75 14.12 54799.12 88888.00 2012-12-19 13:32:04.500 354 12715.77 14.15 54799.10 88888.00 2012-12-19 13:32:04.625 354 12715.70 14.15 54799.07 88888.00 2012-12-19 13:32:04.750 354 12715.70 14.12 54799.10 88888.00 2012-12-19 13:32:04.875 354 12715.70 14.12 54799.10 88888.00 2012-12-19 13:32:05.000 354 12715.67 14.15 54799.10 88888.00 2012-12-19 13:32:05.125 354 12715.70 14.18 54799.10 88888.00 2012-12-19 13:32:05.250 354 12715.67 14.18 54799.10 88888.00 2012-12-19 13:32:05.375 354 12715.67 14.18 54799.12 88888.00 2012-12-19 13:32:05.500 354 12715.67 14.15 54799.12 88888.00 2012-12-19 13:32:05.625 354 12715.73 14.18 54799.10 88888.00 2012-12-19 13:32:05.750 354 12715.75 14.15 54799.10 88888.00 2012-12-19 13:32:05.875 354 12715.73 14.15 54799.10 88888.00 2012-12-19 13:32:06.000 354 12715.67 14.12 54799.07 88888.00 2012-12-19 13:32:06.125 354 12715.70 14.12 54799.10 88888.00 2012-12-19 13:32:06.250 354 12715.73 14.12 54799.10 88888.00 2012-12-19 13:32:06.375 354 12715.73 14.15 54799.07 88888.00 2012-12-19 13:32:06.500 354 12715.70 14.15 54799.10 88888.00 2012-12-19 13:32:06.625 354 12715.70 14.18 54799.10 88888.00 2012-12-19 13:32:06.750 354 12715.73 14.12 54799.05 88888.00 2012-12-19 13:32:06.875 354 12715.67 14.15 54799.05 88888.00 2012-12-19 13:32:07.000 354 12715.62 14.15 54799.05 88888.00 2012-12-19 13:32:07.125 354 12715.65 14.12 54799.10 88888.00 2012-12-19 13:32:07.250 354 12715.73 14.12 54799.10 88888.00 2012-12-19 13:32:07.375 354 12715.80 14.15 54799.07 88888.00 2012-12-19 13:32:07.500 354 12715.80 14.15 54799.07 88888.00 2012-12-19 13:32:07.625 354 12715.85 14.15 54799.07 88888.00 2012-12-19 13:32:07.750 354 12715.83 14.15 54799.07 88888.00 2012-12-19 13:32:07.875 354 12715.77 14.15 54799.07 88888.00 2012-12-19 13:32:08.000 354 12715.70 14.15 54799.07 88888.00 2012-12-19 13:32:08.125 354 12715.67 14.15 54799.10 88888.00 2012-12-19 13:32:08.250 354 12715.73 14.10 54799.07 88888.00 2012-12-19 13:32:08.375 354 12715.75 14.12 54799.07 88888.00 2012-12-19 13:32:08.500 354 12715.73 14.12 54799.07 88888.00 2012-12-19 13:32:08.625 354 12715.67 14.15 54799.07 88888.00 2012-12-19 13:32:08.750 354 12715.65 14.20 54799.07 88888.00 2012-12-19 13:32:08.875 354 12715.70 14.18 54799.07 88888.00 2012-12-19 13:32:09.000 354 12715.70 14.12 54799.05 88888.00 2012-12-19 13:32:09.125 354 12715.67 14.15 54799.05 88888.00 2012-12-19 13:32:09.250 354 12715.65 14.12 54799.07 88888.00 2012-12-19 13:32:09.375 354 12715.62 14.15 54799.10 88888.00 2012-12-19 13:32:09.500 354 12715.60 14.12 54799.10 88888.00 2012-12-19 13:32:09.625 354 12715.60 14.15 54799.10 88888.00 2012-12-19 13:32:09.750 354 12715.62 14.18 54799.10 88888.00 2012-12-19 13:32:09.875 354 12715.73 14.15 54799.07 88888.00 2012-12-19 13:32:10.000 354 12715.80 14.15 54799.05 88888.00 2012-12-19 13:32:10.125 354 12715.75 14.18 54799.05 88888.00 2012-12-19 13:32:10.250 354 12715.73 14.12 54799.05 88888.00 2012-12-19 13:32:10.375 354 12715.67 14.15 54799.03 88888.00 2012-12-19 13:32:10.500 354 12715.62 14.12 54799.03 88888.00 2012-12-19 13:32:10.625 354 12715.70 14.12 54799.05 88888.00 2012-12-19 13:32:10.750 354 12715.75 14.10 54799.07 88888.00 2012-12-19 13:32:10.875 354 12715.65 14.10 54799.03 88888.00 2012-12-19 13:32:11.000 354 12715.60 14.12 54799.05 88888.00 2012-12-19 13:32:11.125 354 12715.65 14.12 54799.05 88888.00 2012-12-19 13:32:11.250 354 12715.67 14.12 54799.05 88888.00 2012-12-19 13:32:11.375 354 12715.70 14.15 54799.05 88888.00 2012-12-19 13:32:11.500 354 12715.67 14.10 54799.03 88888.00 2012-12-19 13:32:11.625 354 12715.75 14.12 54799.03 88888.00 2012-12-19 13:32:11.750 354 12715.75 14.12 54799.03 88888.00 2012-12-19 13:32:11.875 354 12715.70 14.12 54799.03 88888.00 2012-12-19 13:32:12.000 354 12715.75 14.07 54799.05 88888.00 2012-12-19 13:32:12.125 354 12715.80 14.10 54799.05 88888.00 2012-12-19 13:32:12.250 354 12715.83 14.07 54799.03 88888.00 2012-12-19 13:32:12.375 354 12715.85 14.10 54799.00 88888.00 2012-12-19 13:32:12.500 354 12715.85 14.10 54799.00 88888.00 2012-12-19 13:32:12.625 354 12715.83 14.10 54799.03 88888.00 2012-12-19 13:32:12.750 354 12715.83 14.10 54799.00 88888.00 2012-12-19 13:32:12.875 354 12715.80 14.07 54799.00 88888.00 2012-12-19 13:32:13.000 354 12715.80 14.10 54799.00 88888.00 2012-12-19 13:32:13.125 354 12715.80 14.10 54799.03 88888.00 2012-12-19 13:32:13.250 354 12715.83 14.10 54799.03 88888.00 2012-12-19 13:32:13.375 354 12715.88 14.12 54799.03 88888.00 2012-12-19 13:32:13.500 354 12715.83 14.15 54799.03 88888.00 2012-12-19 13:32:13.625 354 12715.77 14.10 54799.00 88888.00 2012-12-19 13:32:13.750 354 12715.77 14.10 54799.03 88888.00 2012-12-19 13:32:13.875 354 12715.73 14.10 54799.05 88888.00 2012-12-19 13:32:14.000 354 12715.70 14.10 54799.05 88888.00 2012-12-19 13:32:14.125 354 12715.70 14.12 54799.07 88888.00 2012-12-19 13:32:14.250 354 12715.73 14.10 54799.05 88888.00 2012-12-19 13:32:14.375 354 12715.80 14.10 54799.05 88888.00 2012-12-19 13:32:14.500 354 12715.80 14.07 54799.05 88888.00 2012-12-19 13:32:14.625 354 12715.80 14.07 54799.03 88888.00 2012-12-19 13:32:14.750 354 12715.77 14.07 54799.00 88888.00 2012-12-19 13:32:14.875 354 12715.77 14.07 54798.97 88888.00 2012-12-19 13:32:15.000 354 12715.80 14.10 54798.97 88888.00 2012-12-19 13:32:15.125 354 12715.80 14.12 54798.97 88888.00 2012-12-19 13:32:15.250 354 12715.75 14.10 54799.00 88888.00 2012-12-19 13:32:15.375 354 12715.75 14.07 54799.00 88888.00 2012-12-19 13:32:15.500 354 12715.75 14.10 54798.97 88888.00 2012-12-19 13:32:15.625 354 12715.77 14.10 54799.00 88888.00 2012-12-19 13:32:15.750 354 12715.73 14.12 54798.97 88888.00 2012-12-19 13:32:15.875 354 12715.73 14.12 54799.00 88888.00 2012-12-19 13:32:16.000 354 12715.75 14.10 54798.97 88888.00 2012-12-19 13:32:16.125 354 12715.75 14.07 54799.03 88888.00 2012-12-19 13:32:16.250 354 12715.75 14.05 54799.00 88888.00 2012-12-19 13:32:16.375 354 12715.83 14.07 54798.97 88888.00 2012-12-19 13:32:16.500 354 12715.90 14.05 54798.97 88888.00 2012-12-19 13:32:16.625 354 12715.83 14.07 54799.00 88888.00 2012-12-19 13:32:16.750 354 12715.83 14.07 54798.97 88888.00 2012-12-19 13:32:16.875 354 12715.83 14.03 54798.97 88888.00 2012-12-19 13:32:17.000 354 12715.77 14.03 54798.95 88888.00 2012-12-19 13:32:17.125 354 12715.83 14.05 54799.00 88888.00 2012-12-19 13:32:17.250 354 12715.80 14.05 54799.00 88888.00 2012-12-19 13:32:17.375 354 12715.75 14.05 54798.95 88888.00 2012-12-19 13:32:17.500 354 12715.77 14.03 54798.95 88888.00 2012-12-19 13:32:17.625 354 12715.83 14.03 54798.97 88888.00 2012-12-19 13:32:17.750 354 12715.90 14.05 54798.97 88888.00 2012-12-19 13:32:17.875 354 12715.90 14.07 54798.95 88888.00 2012-12-19 13:32:18.000 354 12715.88 14.03 54798.97 88888.00 2012-12-19 13:32:18.125 354 12715.92 14.05 54798.97 88888.00 2012-12-19 13:32:18.250 354 12715.88 14.03 54799.00 88888.00 2012-12-19 13:32:18.375 354 12715.90 14.03 54798.97 88888.00 2012-12-19 13:32:18.500 354 12715.92 14.05 54799.00 88888.00 2012-12-19 13:32:18.625 354 12715.90 14.07 54798.97 88888.00 2012-12-19 13:32:18.750 354 12715.92 14.05 54798.95 88888.00 2012-12-19 13:32:18.875 354 12715.90 14.03 54798.95 88888.00 2012-12-19 13:32:19.000 354 12715.88 14.03 54798.95 88888.00 2012-12-19 13:32:19.125 354 12715.90 14.05 54798.95 88888.00 2012-12-19 13:32:19.250 354 12715.88 14.03 54798.97 88888.00 2012-12-19 13:32:19.375 354 12715.92 14.03 54798.97 88888.00 2012-12-19 13:32:19.500 354 12715.95 14.00 54798.95 88888.00 2012-12-19 13:32:19.625 354 12715.92 14.03 54798.97 88888.00 2012-12-19 13:32:19.750 354 12715.88 14.03 54798.95 88888.00 2012-12-19 13:32:19.875 354 12715.80 14.05 54798.93 88888.00 2012-12-19 13:32:20.000 354 12715.75 14.05 54798.97 88888.00 2012-12-19 13:32:20.125 354 12715.75 14.03 54799.00 88888.00 2012-12-19 13:32:20.250 354 12715.77 14.05 54798.97 88888.00 2012-12-19 13:32:20.375 354 12715.85 14.07 54798.95 88888.00 2012-12-19 13:32:20.500 354 12715.88 14.05 54798.95 88888.00 2012-12-19 13:32:20.625 354 12715.83 14.05 54798.95 88888.00 2012-12-19 13:32:20.750 354 12715.80 14.03 54798.95 88888.00 2012-12-19 13:32:20.875 354 12715.80 14.05 54798.93 88888.00 2012-12-19 13:32:21.000 354 12715.83 14.05 54798.95 88888.00 2012-12-19 13:32:21.125 354 12715.83 14.07 54798.97 88888.00 2012-12-19 13:32:21.250 354 12715.88 14.05 54798.97 88888.00 2012-12-19 13:32:21.375 354 12715.90 14.03 54798.95 88888.00 2012-12-19 13:32:21.500 354 12715.88 14.03 54798.95 88888.00 2012-12-19 13:32:21.625 354 12715.88 14.05 54798.95 88888.00 2012-12-19 13:32:21.750 354 12715.90 14.05 54798.93 88888.00 2012-12-19 13:32:21.875 354 12715.90 14.05 54798.93 88888.00 2012-12-19 13:32:22.000 354 12715.90 14.00 54798.90 88888.00 2012-12-19 13:32:22.125 354 12715.92 14.03 54798.95 88888.00 2012-12-19 13:32:22.250 354 12715.88 14.03 54798.95 88888.00 2012-12-19 13:32:22.375 354 12715.85 14.05 54798.95 88888.00 2012-12-19 13:32:22.500 354 12715.85 14.03 54798.90 88888.00 2012-12-19 13:32:22.625 354 12715.85 14.03 54798.90 88888.00 2012-12-19 13:32:22.750 354 12715.90 14.03 54798.90 88888.00 2012-12-19 13:32:22.875 354 12715.92 14.03 54798.93 88888.00 2012-12-19 13:32:23.000 354 12715.92 14.03 54798.93 88888.00 2012-12-19 13:32:23.125 354 12715.90 14.03 54798.95 88888.00 2012-12-19 13:32:23.250 354 12715.83 14.03 54798.93 88888.00 2012-12-19 13:32:23.375 354 12715.83 14.05 54798.93 88888.00 2012-12-19 13:32:23.500 354 12715.85 14.03 54798.93 88888.00 2012-12-19 13:32:23.625 354 12715.90 14.05 54798.95 88888.00 2012-12-19 13:32:23.750 354 12715.90 14.03 54798.95 88888.00 2012-12-19 13:32:23.875 354 12715.77 14.03 54798.95 88888.00 2012-12-19 13:32:24.000 354 12715.75 14.03 54798.95 88888.00 2012-12-19 13:32:24.125 354 12715.75 14.00 54798.93 88888.00 2012-12-19 13:32:24.250 354 12715.77 14.00 54798.95 88888.00 2012-12-19 13:32:24.375 354 12715.85 14.05 54798.95 88888.00 2012-12-19 13:32:24.500 354 12715.83 14.05 54798.95 88888.00 2012-12-19 13:32:24.625 354 12715.85 14.03 54798.93 88888.00 2012-12-19 13:32:24.750 354 12715.80 14.05 54798.93 88888.00 2012-12-19 13:32:24.875 354 12715.80 14.05 54798.97 88888.00 2012-12-19 13:32:25.000 354 12715.83 14.05 54798.95 88888.00 2012-12-19 13:32:25.125 354 12715.85 14.05 54798.93 88888.00 2012-12-19 13:32:25.250 354 12715.83 14.03 54798.93 88888.00 2012-12-19 13:32:25.375 354 12715.85 14.05 54798.88 88888.00 2012-12-19 13:32:25.500 354 12715.85 14.05 54798.88 88888.00 2012-12-19 13:32:25.625 354 12715.92 14.05 54798.93 88888.00 2012-12-19 13:32:25.750 354 12715.95 14.05 54798.95 88888.00 2012-12-19 13:32:25.875 354 12715.92 14.05 54798.93 88888.00 2012-12-19 13:32:26.000 354 12715.85 14.05 54798.93 88888.00 2012-12-19 13:32:26.125 354 12715.80 14.07 54798.93 88888.00 2012-12-19 13:32:26.250 354 12715.83 14.05 54798.90 88888.00 2012-12-19 13:32:26.375 354 12715.85 14.07 54798.90 88888.00 2012-12-19 13:32:26.500 354 12715.80 14.07 54798.88 88888.00 2012-12-19 13:32:26.625 354 12715.75 14.05 54798.90 88888.00 2012-12-19 13:32:26.750 354 12715.75 14.07 54798.88 88888.00 2012-12-19 13:32:26.875 354 12715.90 14.05 54798.88 88888.00 2012-12-19 13:32:27.000 354 12715.92 14.05 54798.88 88888.00 2012-12-19 13:32:27.125 354 12715.85 14.05 54798.88 88888.00 2012-12-19 13:32:27.250 354 12715.83 14.03 54798.90 88888.00 2012-12-19 13:32:27.375 354 12715.83 14.05 54798.90 88888.00 2012-12-19 13:32:27.500 354 12715.80 14.07 54798.88 88888.00 2012-12-19 13:32:27.625 354 12715.80 14.07 54798.90 88888.00 2012-12-19 13:32:27.750 354 12715.80 14.07 54798.88 88888.00 2012-12-19 13:32:27.875 354 12715.83 14.10 54798.88 88888.00 2012-12-19 13:32:28.000 354 12715.80 14.07 54798.88 88888.00 2012-12-19 13:32:28.125 354 12715.75 14.10 54798.90 88888.00 2012-12-19 13:32:28.250 354 12715.77 14.10 54798.90 88888.00 2012-12-19 13:32:28.375 354 12715.77 14.12 54798.90 88888.00 2012-12-19 13:32:28.500 354 12715.75 14.12 54798.88 88888.00 2012-12-19 13:32:28.625 354 12715.80 14.10 54798.90 88888.00 2012-12-19 13:32:28.750 354 12715.85 14.07 54798.90 88888.00 2012-12-19 13:32:28.875 354 12715.73 14.12 54798.90 88888.00 2012-12-19 13:32:29.000 354 12715.70 14.12 54798.90 88888.00 2012-12-19 13:32:29.125 354 12715.80 14.10 54798.90 88888.00 2012-12-19 13:32:29.250 354 12715.80 14.07 54798.88 88888.00 2012-12-19 13:32:29.375 354 12715.80 14.10 54798.85 88888.00 2012-12-19 13:32:29.500 354 12715.80 14.10 54798.88 88888.00 2012-12-19 13:32:29.625 354 12715.80 14.12 54798.88 88888.00 2012-12-19 13:32:29.750 354 12715.75 14.10 54798.90 88888.00 2012-12-19 13:32:29.875 354 12715.80 14.12 54798.88 88888.00 2012-12-19 13:32:30.000 354 12715.83 14.12 54798.85 88888.00 2012-12-19 13:32:30.125 354 12715.83 14.10 54798.88 88888.00 2012-12-19 13:32:30.250 354 12715.73 14.12 54798.88 88888.00 2012-12-19 13:32:30.375 354 12715.75 14.12 54798.88 88888.00 2012-12-19 13:32:30.500 354 12715.73 14.12 54798.85 88888.00 2012-12-19 13:32:30.625 354 12715.73 14.12 54798.85 88888.00 2012-12-19 13:32:30.750 354 12715.73 14.12 54798.85 88888.00 2012-12-19 13:32:30.875 354 12715.75 14.12 54798.88 88888.00 2012-12-19 13:32:31.000 354 12715.75 14.10 54798.82 88888.00 2012-12-19 13:32:31.125 354 12715.77 14.12 54798.88 88888.00 2012-12-19 13:32:31.250 354 12715.75 14.10 54798.85 88888.00 2012-12-19 13:32:31.375 354 12715.80 14.15 54798.88 88888.00 2012-12-19 13:32:31.500 354 12715.77 14.15 54798.88 88888.00 2012-12-19 13:32:31.625 354 12715.73 14.15 54798.90 88888.00 2012-12-19 13:32:31.750 354 12715.65 14.15 54798.88 88888.00 2012-12-19 13:32:31.875 354 12715.65 14.12 54798.88 88888.00 2012-12-19 13:32:32.000 354 12715.73 14.12 54798.85 88888.00 2012-12-19 13:32:32.125 354 12715.75 14.18 54798.85 88888.00 2012-12-19 13:32:32.250 354 12715.73 14.15 54798.90 88888.00 2012-12-19 13:32:32.375 354 12715.77 14.18 54798.90 88888.00 2012-12-19 13:32:32.500 354 12715.80 14.15 54798.90 88888.00 2012-12-19 13:32:32.625 354 12715.73 14.18 54798.88 88888.00 2012-12-19 13:32:32.750 354 12715.75 14.15 54798.88 88888.00 2012-12-19 13:32:32.875 354 12715.70 14.15 54798.85 88888.00 2012-12-19 13:32:33.000 354 12715.73 14.18 54798.88 88888.00 2012-12-19 13:32:33.125 354 12715.77 14.18 54798.88 88888.00 2012-12-19 13:32:33.250 354 12715.77 14.18 54798.88 88888.00 2012-12-19 13:32:33.375 354 12715.73 14.20 54798.90 88888.00 2012-12-19 13:32:33.500 354 12715.70 14.18 54798.88 88888.00 2012-12-19 13:32:33.625 354 12715.77 14.18 54798.88 88888.00 2012-12-19 13:32:33.750 354 12715.80 14.18 54798.85 88888.00 2012-12-19 13:32:33.875 354 12715.73 14.20 54798.88 88888.00 2012-12-19 13:32:34.000 354 12715.73 14.18 54798.90 88888.00 2012-12-19 13:32:34.125 354 12715.73 14.18 54798.88 88888.00 2012-12-19 13:32:34.250 354 12715.67 14.18 54798.88 88888.00 2012-12-19 13:32:34.375 354 12715.65 14.20 54798.88 88888.00 2012-12-19 13:32:34.500 354 12715.62 14.18 54798.88 88888.00 2012-12-19 13:32:34.625 354 12715.67 14.20 54798.85 88888.00 2012-12-19 13:32:34.750 354 12715.75 14.20 54798.85 88888.00 2012-12-19 13:32:34.875 354 12715.77 14.22 54798.85 88888.00 2012-12-19 13:32:35.000 354 12715.77 14.20 54798.88 88888.00 2012-12-19 13:32:35.125 354 12715.75 14.20 54798.88 88888.00 2012-12-19 13:32:35.250 354 12715.73 14.20 54798.88 88888.00 2012-12-19 13:32:35.375 354 12715.77 14.20 54798.90 88888.00 2012-12-19 13:32:35.500 354 12715.73 14.18 54798.88 88888.00 2012-12-19 13:32:35.625 354 12715.65 14.18 54798.85 88888.00 2012-12-19 13:32:35.750 354 12715.60 14.18 54798.85 88888.00 2012-12-19 13:32:35.875 354 12715.65 14.18 54798.85 88888.00 2012-12-19 13:32:36.000 354 12715.67 14.18 54798.85 88888.00 2012-12-19 13:32:36.125 354 12715.73 14.20 54798.85 88888.00 2012-12-19 13:32:36.250 354 12715.75 14.18 54798.85 88888.00 2012-12-19 13:32:36.375 354 12715.80 14.22 54798.88 88888.00 2012-12-19 13:32:36.500 354 12715.83 14.20 54798.88 88888.00 2012-12-19 13:32:36.625 354 12715.80 14.15 54798.85 88888.00 2012-12-19 13:32:36.750 354 12715.75 14.18 54798.85 88888.00 2012-12-19 13:32:36.875 354 12715.77 14.18 54798.85 88888.00 2012-12-19 13:32:37.000 354 12715.77 14.22 54798.88 88888.00 2012-12-19 13:32:37.125 354 12715.77 14.22 54798.88 88888.00 2012-12-19 13:32:37.250 354 12715.75 14.20 54798.88 88888.00 2012-12-19 13:32:37.375 354 12715.80 14.22 54798.85 88888.00 2012-12-19 13:32:37.500 354 12715.83 14.22 54798.82 88888.00 2012-12-19 13:32:37.625 354 12715.75 14.20 54798.85 88888.00 2012-12-19 13:32:37.750 354 12715.70 14.20 54798.85 88888.00 2012-12-19 13:32:37.875 354 12715.70 14.22 54798.85 88888.00 2012-12-19 13:32:38.000 354 12715.67 14.22 54798.82 88888.00 2012-12-19 13:32:38.125 354 12715.70 14.22 54798.82 88888.00 2012-12-19 13:32:38.250 354 12715.70 14.20 54798.85 88888.00 2012-12-19 13:32:38.375 354 12715.70 14.22 54798.85 88888.00 2012-12-19 13:32:38.500 354 12715.70 14.20 54798.85 88888.00 2012-12-19 13:32:38.625 354 12715.67 14.20 54798.82 88888.00 2012-12-19 13:32:38.750 354 12715.70 14.20 54798.82 88888.00 2012-12-19 13:32:38.875 354 12715.70 14.25 54798.82 88888.00 2012-12-19 13:32:39.000 354 12715.73 14.25 54798.82 88888.00 2012-12-19 13:32:39.125 354 12715.77 14.28 54798.80 88888.00 2012-12-19 13:32:39.250 354 12715.75 14.18 54798.82 88888.00 2012-12-19 13:32:39.375 354 12715.77 14.22 54798.82 88888.00 2012-12-19 13:32:39.500 354 12715.73 14.20 54798.80 88888.00 2012-12-19 13:32:39.625 354 12715.67 14.22 54798.80 88888.00 2012-12-19 13:32:39.750 354 12715.73 14.20 54798.78 88888.00 2012-12-19 13:32:39.875 354 12715.75 14.20 54798.82 88888.00 2012-12-19 13:32:40.000 354 12715.70 14.20 54798.82 88888.00 2012-12-19 13:32:40.125 354 12715.70 14.25 54798.80 88888.00 2012-12-19 13:32:40.250 354 12715.70 14.22 54798.82 88888.00 2012-12-19 13:32:40.375 354 12715.75 14.22 54798.80 88888.00 2012-12-19 13:32:40.500 354 12715.77 14.25 54798.85 88888.00 2012-12-19 13:32:40.625 354 12715.80 14.22 54798.82 88888.00 2012-12-19 13:32:40.750 354 12715.73 14.20 54798.80 88888.00 2012-12-19 13:32:40.875 354 12715.67 14.20 54798.80 88888.00 2012-12-19 13:32:41.000 354 12715.73 14.20 54798.78 88888.00 2012-12-19 13:32:41.125 354 12715.70 14.20 54798.78 88888.00 2012-12-19 13:32:41.250 354 12715.70 14.20 54798.80 88888.00 2012-12-19 13:32:41.375 354 12715.73 14.22 54798.82 88888.00 2012-12-19 13:32:41.500 354 12715.70 14.22 54798.82 88888.00 2012-12-19 13:32:41.625 354 12715.70 14.22 54798.82 88888.00 2012-12-19 13:32:41.750 354 12715.73 14.22 54798.78 88888.00 2012-12-19 13:32:41.875 354 12715.75 14.25 54798.78 88888.00 2012-12-19 13:32:42.000 354 12715.73 14.25 54798.78 88888.00 2012-12-19 13:32:42.125 354 12715.77 14.22 54798.80 88888.00 2012-12-19 13:32:42.250 354 12715.83 14.22 54798.80 88888.00 2012-12-19 13:32:42.375 354 12715.88 14.22 54798.80 88888.00 2012-12-19 13:32:42.500 354 12715.77 14.22 54798.80 88888.00 2012-12-19 13:32:42.625 354 12715.73 14.22 54798.80 88888.00 2012-12-19 13:32:42.750 354 12715.83 14.25 54798.80 88888.00 2012-12-19 13:32:42.875 354 12715.85 14.25 54798.80 88888.00 2012-12-19 13:32:43.000 354 12715.83 14.28 54798.75 88888.00 2012-12-19 13:32:43.125 354 12715.80 14.25 54798.78 88888.00 2012-12-19 13:32:43.250 354 12715.83 14.22 54798.78 88888.00 2012-12-19 13:32:43.375 354 12715.88 14.20 54798.78 88888.00 2012-12-19 13:32:43.500 354 12715.80 14.22 54798.78 88888.00 2012-12-19 13:32:43.625 354 12715.77 14.22 54798.78 88888.00 2012-12-19 13:32:43.750 354 12715.77 14.25 54798.80 88888.00 2012-12-19 13:32:43.875 354 12715.80 14.28 54798.78 88888.00 2012-12-19 13:32:44.000 354 12715.83 14.25 54798.80 88888.00 2012-12-19 13:32:44.125 354 12715.88 14.25 54798.78 88888.00 2012-12-19 13:32:44.250 354 12715.90 14.22 54798.78 88888.00 2012-12-19 13:32:44.375 354 12715.90 14.22 54798.82 88888.00 2012-12-19 13:32:44.500 354 12715.88 14.22 54798.78 88888.00 2012-12-19 13:32:44.625 354 12715.83 14.20 54798.78 88888.00 2012-12-19 13:32:44.750 354 12715.80 14.20 54798.78 88888.00 2012-12-19 13:32:44.875 354 12715.85 14.20 54798.78 88888.00 2012-12-19 13:32:45.000 354 12715.88 14.25 54798.75 88888.00 2012-12-19 13:32:45.125 354 12715.88 14.22 54798.75 88888.00 2012-12-19 13:32:45.250 354 12715.90 14.22 54798.78 88888.00 2012-12-19 13:32:45.375 354 12715.92 14.25 54798.78 88888.00 2012-12-19 13:32:45.500 354 12715.90 14.25 54798.78 88888.00 2012-12-19 13:32:45.625 354 12715.90 14.25 54798.78 88888.00 2012-12-19 13:32:45.750 354 12715.90 14.28 54798.72 88888.00 2012-12-19 13:32:45.875 354 12715.92 14.25 54798.72 88888.00 2012-12-19 13:32:46.000 354 12715.95 14.25 54798.72 88888.00 2012-12-19 13:32:46.125 354 12715.98 14.25 54798.72 88888.00 2012-12-19 13:32:46.250 354 12715.90 14.30 54798.75 88888.00 2012-12-19 13:32:46.375 354 12715.85 14.30 54798.75 88888.00 2012-12-19 13:32:46.500 354 12715.80 14.30 54798.75 88888.00 2012-12-19 13:32:46.625 354 12715.77 14.28 54798.75 88888.00 2012-12-19 13:32:46.750 354 12715.80 14.25 54798.75 88888.00 2012-12-19 13:32:46.875 354 12715.83 14.25 54798.72 88888.00 2012-12-19 13:32:47.000 354 12715.83 14.25 54798.72 88888.00 2012-12-19 13:32:47.125 354 12715.75 14.22 54798.72 88888.00 2012-12-19 13:32:47.250 354 12715.75 14.25 54798.75 88888.00 2012-12-19 13:32:47.375 354 12715.85 14.25 54798.75 88888.00 2012-12-19 13:32:47.500 354 12715.85 14.25 54798.75 88888.00 2012-12-19 13:32:47.625 354 12715.85 14.28 54798.72 88888.00 2012-12-19 13:32:47.750 354 12715.80 14.28 54798.72 88888.00 2012-12-19 13:32:47.875 354 12715.85 14.30 54798.72 88888.00 2012-12-19 13:32:48.000 354 12715.95 14.30 54798.72 88888.00 2012-12-19 13:32:48.125 354 12715.95 14.25 54798.70 88888.00 2012-12-19 13:32:48.250 354 12715.92 14.25 54798.70 88888.00 2012-12-19 13:32:48.375 354 12715.92 14.28 54798.75 88888.00 2012-12-19 13:32:48.500 354 12715.90 14.30 54798.75 88888.00 2012-12-19 13:32:48.625 354 12715.90 14.28 54798.70 88888.00 2012-12-19 13:32:48.750 354 12715.88 14.30 54798.68 88888.00 2012-12-19 13:32:48.875 354 12715.88 14.28 54798.70 88888.00 2012-12-19 13:32:49.000 354 12715.90 14.22 54798.65 88888.00 2012-12-19 13:32:49.125 354 12715.92 14.25 54798.68 88888.00 2012-12-19 13:32:49.250 354 12715.90 14.22 54798.70 88888.00 2012-12-19 13:32:49.375 354 12715.92 14.25 54798.65 88888.00 2012-12-19 13:32:49.500 354 12715.95 14.22 54798.68 88888.00 2012-12-19 13:32:49.625 354 12716.02 14.25 54798.68 88888.00 2012-12-19 13:32:49.750 354 12716.00 14.22 54798.68 88888.00 2012-12-19 13:32:49.875 354 12716.02 14.25 54798.68 88888.00 2012-12-19 13:32:50.000 354 12716.02 14.25 54798.65 88888.00 2012-12-19 13:32:50.125 354 12716.05 14.25 54798.65 88888.00 2012-12-19 13:32:50.250 354 12716.00 14.22 54798.70 88888.00 2012-12-19 13:32:50.375 354 12715.95 14.25 54798.68 88888.00 2012-12-19 13:32:50.500 354 12715.92 14.28 54798.68 88888.00 2012-12-19 13:32:50.625 354 12715.98 14.25 54798.68 88888.00 2012-12-19 13:32:50.750 354 12716.05 14.28 54798.65 88888.00 2012-12-19 13:32:50.875 354 12715.98 14.28 54798.65 88888.00 2012-12-19 13:32:51.000 354 12715.92 14.25 54798.62 88888.00 2012-12-19 13:32:51.125 354 12715.92 14.25 54798.65 88888.00 2012-12-19 13:32:51.250 354 12715.92 14.20 54798.68 88888.00 2012-12-19 13:32:51.375 354 12715.98 14.22 54798.65 88888.00 2012-12-19 13:32:51.500 354 12715.98 14.25 54798.65 88888.00 2012-12-19 13:32:51.625 354 12715.98 14.22 54798.65 88888.00 2012-12-19 13:32:51.750 354 12715.98 14.22 54798.62 88888.00 2012-12-19 13:32:51.875 354 12715.98 14.22 54798.62 88888.00 2012-12-19 13:32:52.000 354 12715.98 14.25 54798.62 88888.00 2012-12-19 13:32:52.125 354 12716.00 14.22 54798.65 88888.00 2012-12-19 13:32:52.250 354 12715.95 14.22 54798.65 88888.00 2012-12-19 13:32:52.375 354 12715.98 14.20 54798.60 88888.00 2012-12-19 13:32:52.500 354 12715.98 14.22 54798.62 88888.00 2012-12-19 13:32:52.625 354 12715.95 14.22 54798.62 88888.00 2012-12-19 13:32:52.750 354 12715.98 14.22 54798.62 88888.00 2012-12-19 13:32:52.875 354 12715.95 14.22 54798.65 88888.00 2012-12-19 13:32:53.000 354 12715.98 14.20 54798.65 88888.00 2012-12-19 13:32:53.125 354 12716.00 14.22 54798.65 88888.00 2012-12-19 13:32:53.250 354 12716.00 14.18 54798.62 88888.00 2012-12-19 13:32:53.375 354 12716.02 14.15 54798.62 88888.00 2012-12-19 13:32:53.500 354 12715.98 14.18 54798.62 88888.00 2012-12-19 13:32:53.625 354 12715.98 14.20 54798.62 88888.00 2012-12-19 13:32:53.750 354 12716.00 14.20 54798.62 88888.00 2012-12-19 13:32:53.875 354 12716.02 14.20 54798.62 88888.00 2012-12-19 13:32:54.000 354 12716.10 14.20 54798.62 88888.00 2012-12-19 13:32:54.125 354 12716.12 14.20 54798.60 88888.00 2012-12-19 13:32:54.250 354 12716.08 14.20 54798.60 88888.00 2012-12-19 13:32:54.375 354 12716.10 14.20 54798.62 88888.00 2012-12-19 13:32:54.500 354 12716.10 14.20 54798.62 88888.00 2012-12-19 13:32:54.625 354 12716.12 14.20 54798.60 88888.00 2012-12-19 13:32:54.750 354 12716.12 14.20 54798.57 88888.00 2012-12-19 13:32:54.875 354 12716.12 14.20 54798.57 88888.00 2012-12-19 13:32:55.000 354 12716.08 14.18 54798.55 88888.00 2012-12-19 13:32:55.125 354 12716.02 14.18 54798.60 88888.00 2012-12-19 13:32:55.250 354 12715.98 14.20 54798.57 88888.00 2012-12-19 13:32:55.375 354 12716.00 14.20 54798.55 88888.00 2012-12-19 13:32:55.500 354 12716.02 14.20 54798.57 88888.00 2012-12-19 13:32:55.625 354 12716.05 14.15 54798.55 88888.00 2012-12-19 13:32:55.750 354 12716.05 14.18 54798.57 88888.00 2012-12-19 13:32:55.875 354 12716.00 14.15 54798.55 88888.00 2012-12-19 13:32:56.000 354 12716.00 14.18 54798.55 88888.00 2012-12-19 13:32:56.125 354 12716.10 14.12 54798.55 88888.00 2012-12-19 13:32:56.250 354 12716.10 14.10 54798.57 88888.00 2012-12-19 13:32:56.375 354 12716.10 14.18 54798.60 88888.00 2012-12-19 13:32:56.500 354 12716.12 14.15 54798.55 88888.00 2012-12-19 13:32:56.625 354 12716.15 14.12 54798.55 88888.00 2012-12-19 13:32:56.750 354 12716.17 14.15 54798.55 88888.00 2012-12-19 13:32:56.875 354 12716.15 14.10 54798.53 88888.00 2012-12-19 13:32:57.000 354 12716.10 14.10 54798.53 88888.00 2012-12-19 13:32:57.125 354 12716.12 14.12 54798.53 88888.00 2012-12-19 13:32:57.250 354 12716.15 14.07 54798.57 88888.00 2012-12-19 13:32:57.375 354 12716.23 14.12 54798.57 88888.00 2012-12-19 13:32:57.500 354 12716.20 14.12 54798.55 88888.00 2012-12-19 13:32:57.625 354 12716.17 14.10 54798.53 88888.00 2012-12-19 13:32:57.750 354 12716.20 14.10 54798.50 88888.00 2012-12-19 13:32:57.875 354 12716.20 14.10 54798.53 88888.00 2012-12-19 13:32:58.000 354 12716.15 14.12 54798.53 88888.00 2012-12-19 13:32:58.125 354 12716.12 14.12 54798.53 88888.00 2012-12-19 13:32:58.250 354 12716.08 14.10 54798.55 88888.00 2012-12-19 13:32:58.375 354 12716.12 14.07 54798.53 88888.00 2012-12-19 13:32:58.500 354 12716.12 14.05 54798.55 88888.00 2012-12-19 13:32:58.625 354 12716.12 14.07 54798.55 88888.00 2012-12-19 13:32:58.750 354 12716.12 14.07 54798.55 88888.00 2012-12-19 13:32:58.875 354 12716.12 14.10 54798.53 88888.00 2012-12-19 13:32:59.000 354 12716.15 14.07 54798.53 88888.00 2012-12-19 13:32:59.125 354 12716.17 14.07 54798.53 88888.00 2012-12-19 13:32:59.250 354 12716.17 14.05 54798.55 88888.00 2012-12-19 13:32:59.375 354 12716.20 14.07 54798.55 88888.00 2012-12-19 13:32:59.500 354 12716.25 14.05 54798.55 88888.00 2012-12-19 13:32:59.625 354 12716.23 14.05 54798.55 88888.00 2012-12-19 13:32:59.750 354 12716.15 14.03 54798.53 88888.00 2012-12-19 13:32:59.875 354 12716.15 14.05 54798.53 88888.00 2012-12-19 13:33:00.000 354 12716.17 14.00 54798.53 88888.00 2012-12-19 13:33:00.125 354 12716.20 14.03 54798.50 88888.00 2012-12-19 13:33:00.250 354 12716.27 14.00 54798.53 88888.00 2012-12-19 13:33:00.375 354 12716.23 14.00 54798.50 88888.00 2012-12-19 13:33:00.500 354 12716.20 14.00 54798.50 88888.00 2012-12-19 13:33:00.625 354 12716.20 14.00 54798.53 88888.00 2012-12-19 13:33:00.750 354 12716.15 13.97 54798.53 88888.00 2012-12-19 13:33:00.875 354 12716.10 13.97 54798.53 88888.00 2012-12-19 13:33:01.000 354 12716.15 13.97 54798.55 88888.00 2012-12-19 13:33:01.125 354 12716.17 13.97 54798.55 88888.00 2012-12-19 13:33:01.250 354 12716.12 13.95 54798.53 88888.00 2012-12-19 13:33:01.375 354 12716.12 13.97 54798.53 88888.00 2012-12-19 13:33:01.500 354 12716.15 13.97 54798.53 88888.00 2012-12-19 13:33:01.625 354 12716.12 13.97 54798.53 88888.00 2012-12-19 13:33:01.750 354 12716.12 13.97 54798.47 88888.00 2012-12-19 13:33:01.875 354 12716.08 13.95 54798.50 88888.00 2012-12-19 13:33:02.000 354 12716.08 13.93 54798.50 88888.00 2012-12-19 13:33:02.125 354 12716.10 13.93 54798.53 88888.00 2012-12-19 13:33:02.250 354 12716.20 13.95 54798.53 88888.00 2012-12-19 13:33:02.375 354 12716.27 13.95 54798.50 88888.00 2012-12-19 13:33:02.500 354 12716.25 13.95 54798.50 88888.00 2012-12-19 13:33:02.625 354 12716.23 13.93 54798.50 88888.00 2012-12-19 13:33:02.750 354 12716.17 13.93 54798.53 88888.00 2012-12-19 13:33:02.875 354 12716.08 13.93 54798.53 88888.00 2012-12-19 13:33:03.000 354 12716.05 13.90 54798.47 88888.00 2012-12-19 13:33:03.125 354 12716.10 13.90 54798.50 88888.00 2012-12-19 13:33:03.250 354 12716.15 13.88 54798.50 88888.00 2012-12-19 13:33:03.375 354 12716.20 13.93 54798.53 88888.00 2012-12-19 13:33:03.500 354 12716.15 13.90 54798.53 88888.00 2012-12-19 13:33:03.625 354 12716.08 13.90 54798.50 88888.00 2012-12-19 13:33:03.750 354 12716.05 13.90 54798.47 88888.00 2012-12-19 13:33:03.875 354 12716.10 13.88 54798.45 88888.00 2012-12-19 13:33:04.000 354 12716.15 13.90 54798.45 88888.00 2012-12-19 13:33:04.125 354 12716.17 13.90 54798.50 88888.00 2012-12-19 13:33:04.250 354 12716.15 13.90 54798.53 88888.00 2012-12-19 13:33:04.375 354 12716.20 13.95 54798.53 88888.00 2012-12-19 13:33:04.500 354 12716.17 13.90 54798.47 88888.00 2012-12-19 13:33:04.625 354 12716.15 13.90 54798.47 88888.00 2012-12-19 13:33:04.750 354 12716.12 13.90 54798.50 88888.00 2012-12-19 13:33:04.875 354 12716.12 13.88 54798.50 88888.00 2012-12-19 13:33:05.000 354 12716.12 13.85 54798.47 88888.00 2012-12-19 13:33:05.125 354 12716.15 13.88 54798.47 88888.00 2012-12-19 13:33:05.250 354 12716.10 13.88 54798.50 88888.00 2012-12-19 13:33:05.375 354 12716.12 13.90 54798.47 88888.00 2012-12-19 13:33:05.500 354 12716.15 13.90 54798.47 88888.00 2012-12-19 13:33:05.625 354 12716.17 13.88 54798.47 88888.00 2012-12-19 13:33:05.750 354 12716.17 13.88 54798.47 88888.00 2012-12-19 13:33:05.875 354 12716.12 13.85 54798.45 88888.00 2012-12-19 13:33:06.000 354 12716.12 13.85 54798.45 88888.00 2012-12-19 13:33:06.125 354 12716.05 13.82 54798.47 88888.00 2012-12-19 13:33:06.250 354 12716.02 13.85 54798.47 88888.00 2012-12-19 13:33:06.375 354 12716.08 13.85 54798.50 88888.00 2012-12-19 13:33:06.500 354 12716.12 13.85 54798.50 88888.00 2012-12-19 13:33:06.625 354 12716.10 13.82 54798.45 88888.00 2012-12-19 13:33:06.750 354 12716.10 13.80 54798.47 88888.00 2012-12-19 13:33:06.875 354 12716.12 13.82 54798.47 88888.00 2012-12-19 13:33:07.000 354 12716.10 13.82 54798.47 88888.00 2012-12-19 13:33:07.125 354 12716.08 13.85 54798.47 88888.00 2012-12-19 13:33:07.250 354 12715.98 13.82 54798.47 88888.00 2012-12-19 13:33:07.375 354 12716.05 13.85 54798.45 88888.00 2012-12-19 13:33:07.500 354 12716.10 13.82 54798.47 88888.00 2012-12-19 13:33:07.625 354 12716.08 13.82 54798.45 88888.00 2012-12-19 13:33:07.750 354 12716.02 13.85 54798.45 88888.00 2012-12-19 13:33:07.875 354 12716.02 13.85 54798.47 88888.00 2012-12-19 13:33:08.000 354 12716.02 13.82 54798.45 88888.00 2012-12-19 13:33:08.125 354 12716.00 13.82 54798.47 88888.00 2012-12-19 13:33:08.250 354 12715.98 13.85 54798.45 88888.00 2012-12-19 13:33:08.375 354 12716.00 13.82 54798.45 88888.00 2012-12-19 13:33:08.500 354 12715.98 13.82 54798.47 88888.00 2012-12-19 13:33:08.625 354 12715.95 13.80 54798.47 88888.00 2012-12-19 13:33:08.750 354 12715.98 13.82 54798.47 88888.00 2012-12-19 13:33:08.875 354 12716.00 13.82 54798.47 88888.00 2012-12-19 13:33:09.000 354 12715.95 13.82 54798.45 88888.00 2012-12-19 13:33:09.125 354 12715.95 13.85 54798.47 88888.00 2012-12-19 13:33:09.250 354 12715.92 13.82 54798.47 88888.00 2012-12-19 13:33:09.375 354 12715.92 13.82 54798.50 88888.00 2012-12-19 13:33:09.500 354 12715.88 13.82 54798.47 88888.00 2012-12-19 13:33:09.625 354 12715.90 13.82 54798.45 88888.00 2012-12-19 13:33:09.750 354 12715.92 13.82 54798.45 88888.00 2012-12-19 13:33:09.875 354 12715.90 13.80 54798.45 88888.00 2012-12-19 13:33:10.000 354 12715.98 13.80 54798.45 88888.00 2012-12-19 13:33:10.125 354 12716.05 13.80 54798.45 88888.00 2012-12-19 13:33:10.250 354 12715.98 13.80 54798.47 88888.00 2012-12-19 13:33:10.375 354 12715.98 13.80 54798.47 88888.00 2012-12-19 13:33:10.500 354 12715.98 13.82 54798.45 88888.00 2012-12-19 13:33:10.625 354 12715.98 13.82 54798.47 88888.00 2012-12-19 13:33:10.750 354 12715.90 13.82 54798.47 88888.00 2012-12-19 13:33:10.875 354 12715.90 13.82 54798.47 88888.00 2012-12-19 13:33:11.000 354 12715.90 13.80 54798.45 88888.00 2012-12-19 13:33:11.125 354 12715.92 13.80 54798.45 88888.00 2012-12-19 13:33:11.250 354 12715.92 13.80 54798.43 88888.00 2012-12-19 13:33:11.375 354 12716.00 13.80 54798.45 88888.00 2012-12-19 13:33:11.500 354 12715.95 13.82 54798.45 88888.00 2012-12-19 13:33:11.625 354 12715.90 13.82 54798.45 88888.00 2012-12-19 13:33:11.750 354 12715.90 13.82 54798.45 88888.00 2012-12-19 13:33:11.875 354 12715.95 13.85 54798.45 88888.00 2012-12-19 13:33:12.000 354 12716.02 13.85 54798.45 88888.00 2012-12-19 13:33:12.125 354 12716.00 13.82 54798.45 88888.00 2012-12-19 13:33:12.250 354 12715.95 13.82 54798.45 88888.00 2012-12-19 13:33:12.375 354 12716.00 13.82 54798.40 88888.00 2012-12-19 13:33:12.500 354 12716.05 13.82 54798.43 88888.00 2012-12-19 13:33:12.625 354 12716.02 13.82 54798.40 88888.00 2012-12-19 13:33:12.750 354 12715.98 13.80 54798.40 88888.00 2012-12-19 13:33:12.875 354 12715.98 13.82 54798.43 88888.00 2012-12-19 13:33:13.000 354 12716.02 13.80 54798.45 88888.00 2012-12-19 13:33:13.125 354 12716.02 13.82 54798.47 88888.00 2012-12-19 13:33:13.250 354 12715.95 13.82 54798.47 88888.00 2012-12-19 13:33:13.375 354 12715.98 13.85 54798.47 88888.00 2012-12-19 13:33:13.500 354 12716.00 13.82 54798.45 88888.00 2012-12-19 13:33:13.625 354 12715.98 13.80 54798.43 88888.00 2012-12-19 13:33:13.750 354 12715.92 13.80 54798.45 88888.00 2012-12-19 13:33:13.875 354 12715.98 13.80 54798.45 88888.00 2012-12-19 13:33:14.000 354 12716.00 13.80 54798.43 88888.00 2012-12-19 13:33:14.125 354 12715.98 13.80 54798.45 88888.00 2012-12-19 13:33:14.250 354 12715.95 13.78 54798.45 88888.00 2012-12-19 13:33:14.375 354 12715.90 13.80 54798.45 88888.00 2012-12-19 13:33:14.500 354 12715.92 13.85 54798.47 88888.00 2012-12-19 13:33:14.625 354 12715.98 13.85 54798.50 88888.00 2012-12-19 13:33:14.750 354 12716.02 13.85 54798.47 88888.00 2012-12-19 13:33:14.875 354 12716.05 13.82 54798.45 88888.00 2012-12-19 13:33:15.000 354 12716.08 13.80 54798.47 88888.00 2012-12-19 13:33:15.125 354 12716.05 13.82 54798.45 88888.00 2012-12-19 13:33:15.250 354 12715.98 13.80 54798.43 88888.00 2012-12-19 13:33:15.375 354 12715.92 13.80 54798.43 88888.00 2012-12-19 13:33:15.500 354 12715.95 13.78 54798.45 88888.00 2012-12-19 13:33:15.625 354 12715.98 13.82 54798.45 88888.00 2012-12-19 13:33:15.750 354 12715.98 13.82 54798.47 88888.00 2012-12-19 13:33:15.875 354 12715.92 13.82 54798.45 88888.00 2012-12-19 13:33:16.000 354 12715.88 13.82 54798.45 88888.00 2012-12-19 13:33:16.125 354 12715.92 13.80 54798.45 88888.00 2012-12-19 13:33:16.250 354 12715.92 13.78 54798.47 88888.00 2012-12-19 13:33:16.375 354 12715.98 13.80 54798.45 88888.00 2012-12-19 13:33:16.500 354 12715.92 13.80 54798.45 88888.00 2012-12-19 13:33:16.625 354 12715.92 13.78 54798.45 88888.00 2012-12-19 13:33:16.750 354 12715.90 13.80 54798.45 88888.00 2012-12-19 13:33:16.875 354 12715.92 13.82 54798.45 88888.00 2012-12-19 13:33:17.000 354 12715.90 13.82 54798.45 88888.00 2012-12-19 13:33:17.125 354 12715.88 13.80 54798.45 88888.00 2012-12-19 13:33:17.250 354 12715.88 13.80 54798.43 88888.00 2012-12-19 13:33:17.375 354 12715.90 13.78 54798.40 88888.00 2012-12-19 13:33:17.500 354 12715.90 13.80 54798.43 88888.00 2012-12-19 13:33:17.625 354 12715.98 13.80 54798.45 88888.00 2012-12-19 13:33:17.750 354 12716.00 13.80 54798.43 88888.00 2012-12-19 13:33:17.875 354 12715.95 13.80 54798.40 88888.00 2012-12-19 13:33:18.000 354 12715.88 13.78 54798.43 88888.00 2012-12-19 13:33:18.125 354 12715.88 13.80 54798.45 88888.00 2012-12-19 13:33:18.250 354 12715.85 13.78 54798.47 88888.00 2012-12-19 13:33:18.375 354 12715.88 13.82 54798.47 88888.00 2012-12-19 13:33:18.500 354 12715.88 13.80 54798.45 88888.00 2012-12-19 13:33:18.625 354 12715.90 13.75 54798.40 88888.00 2012-12-19 13:33:18.750 354 12715.90 13.78 54798.43 88888.00 2012-12-19 13:33:18.875 354 12715.88 13.80 54798.43 88888.00 2012-12-19 13:33:19.000 354 12715.92 13.78 54798.45 88888.00 2012-12-19 13:33:19.125 354 12715.92 13.78 54798.45 88888.00 2012-12-19 13:33:19.250 354 12715.80 13.75 54798.45 88888.00 2012-12-19 13:33:19.375 354 12715.77 13.72 54798.45 88888.00 2012-12-19 13:33:19.500 354 12715.85 13.78 54798.47 88888.00 2012-12-19 13:33:19.625 354 12715.88 13.80 54798.50 88888.00 2012-12-19 13:33:19.750 354 12715.90 13.80 54798.47 88888.00 2012-12-19 13:33:19.875 354 12715.92 13.78 54798.45 88888.00 2012-12-19 13:33:20.000 354 12715.92 13.80 54798.45 88888.00 2012-12-19 13:33:20.125 354 12715.95 13.80 54798.45 88888.00 2012-12-19 13:33:20.250 354 12715.90 13.75 54798.47 88888.00 2012-12-19 13:33:20.375 354 12715.92 13.78 54798.47 88888.00 2012-12-19 13:33:20.500 354 12715.92 13.80 54798.47 88888.00 2012-12-19 13:33:20.625 354 12715.95 13.75 54798.45 88888.00 2012-12-19 13:33:20.750 354 12715.92 13.75 54798.43 88888.00 2012-12-19 13:33:20.875 354 12715.88 13.75 54798.40 88888.00 2012-12-19 13:33:21.000 354 12715.80 13.78 54798.43 88888.00 2012-12-19 13:33:21.125 354 12715.80 13.75 54798.40 88888.00 2012-12-19 13:33:21.250 354 12715.77 13.75 54798.43 88888.00 2012-12-19 13:33:21.375 354 12715.77 13.75 54798.43 88888.00 2012-12-19 13:33:21.500 354 12715.80 13.72 54798.38 88888.00 2012-12-19 13:33:21.625 354 12715.88 13.75 54798.43 88888.00 2012-12-19 13:33:21.750 354 12715.92 13.75 54798.40 88888.00 2012-12-19 13:33:21.875 354 12715.92 13.78 54798.40 88888.00 2012-12-19 13:33:22.000 354 12715.95 13.78 54798.40 88888.00 2012-12-19 13:33:22.125 354 12715.95 13.75 54798.43 88888.00 2012-12-19 13:33:22.250 354 12715.88 13.70 54798.43 88888.00 2012-12-19 13:33:22.375 354 12715.92 13.70 54798.38 88888.00 2012-12-19 13:33:22.500 354 12715.90 13.72 54798.40 88888.00 2012-12-19 13:33:22.625 354 12715.88 13.72 54798.45 88888.00 2012-12-19 13:33:22.750 354 12715.92 13.75 54798.45 88888.00 2012-12-19 13:33:22.875 354 12715.95 13.78 54798.45 88888.00 2012-12-19 13:33:23.000 354 12715.98 13.75 54798.40 88888.00 2012-12-19 13:33:23.125 354 12715.95 13.72 54798.43 88888.00 2012-12-19 13:33:23.250 354 12715.90 13.72 54798.43 88888.00 2012-12-19 13:33:23.375 354 12715.88 13.72 54798.40 88888.00 2012-12-19 13:33:23.500 354 12715.88 13.72 54798.40 88888.00 2012-12-19 13:33:23.625 354 12715.88 13.70 54798.40 88888.00 2012-12-19 13:33:23.750 354 12715.85 13.70 54798.40 88888.00 2012-12-19 13:33:23.875 354 12715.88 13.72 54798.43 88888.00 2012-12-19 13:33:24.000 354 12715.90 13.72 54798.43 88888.00 2012-12-19 13:33:24.125 354 12715.85 13.72 54798.43 88888.00 2012-12-19 13:33:24.250 354 12715.85 13.70 54798.45 88888.00 2012-12-19 13:33:24.375 354 12715.85 13.70 54798.43 88888.00 2012-12-19 13:33:24.500 354 12715.88 13.68 54798.43 88888.00 2012-12-19 13:33:24.625 354 12715.88 13.70 54798.43 88888.00 2012-12-19 13:33:24.750 354 12715.85 13.72 54798.43 88888.00 2012-12-19 13:33:24.875 354 12715.83 13.70 54798.43 88888.00 2012-12-19 13:33:25.000 354 12715.88 13.70 54798.40 88888.00 2012-12-19 13:33:25.125 354 12715.88 13.72 54798.40 88888.00 2012-12-19 13:33:25.250 354 12715.90 13.70 54798.40 88888.00 2012-12-19 13:33:25.375 354 12715.98 13.72 54798.43 88888.00 2012-12-19 13:33:25.500 354 12715.90 13.72 54798.45 88888.00 2012-12-19 13:33:25.625 354 12715.80 13.72 54798.43 88888.00 2012-12-19 13:33:25.750 354 12715.75 13.70 54798.43 88888.00 2012-12-19 13:33:25.875 354 12715.75 13.72 54798.40 88888.00 2012-12-19 13:33:26.000 354 12715.77 13.70 54798.40 88888.00 2012-12-19 13:33:26.125 354 12715.80 13.70 54798.40 88888.00 2012-12-19 13:33:26.250 354 12715.88 13.70 54798.40 88888.00 2012-12-19 13:33:26.375 354 12715.90 13.68 54798.35 88888.00 2012-12-19 13:33:26.500 354 12715.90 13.68 54798.38 88888.00 2012-12-19 13:33:26.625 354 12715.90 13.68 54798.40 88888.00 2012-12-19 13:33:26.750 354 12715.88 13.70 54798.43 88888.00 2012-12-19 13:33:26.875 354 12715.80 13.70 54798.40 88888.00 2012-12-19 13:33:27.000 354 12715.75 13.68 54798.40 88888.00 2012-12-19 13:33:27.125 354 12715.70 13.68 54798.40 88888.00 2012-12-19 13:33:27.250 354 12715.70 13.68 54798.43 88888.00 2012-12-19 13:33:27.375 354 12715.75 13.70 54798.43 88888.00 2012-12-19 13:33:27.500 354 12715.80 13.70 54798.40 88888.00 2012-12-19 13:33:27.625 354 12715.83 13.68 54798.38 88888.00 2012-12-19 13:33:27.750 354 12715.77 13.70 54798.40 88888.00 2012-12-19 13:33:27.875 354 12715.73 13.70 54798.40 88888.00 2012-12-19 13:33:28.000 354 12715.75 13.70 54798.38 88888.00 2012-12-19 13:33:28.125 354 12715.80 13.70 54798.40 88888.00 2012-12-19 13:33:28.250 354 12715.80 13.65 54798.38 88888.00 2012-12-19 13:33:28.375 354 12715.80 13.65 54798.35 88888.00 2012-12-19 13:33:28.500 354 12715.77 13.68 54798.40 88888.00 2012-12-19 13:33:28.625 354 12715.73 13.70 54798.43 88888.00 2012-12-19 13:33:28.750 354 12715.73 13.72 54798.40 88888.00 2012-12-19 13:33:28.875 354 12715.70 13.70 54798.38 88888.00 2012-12-19 13:33:29.000 354 12715.70 13.70 54798.38 88888.00 2012-12-19 13:33:29.125 354 12715.73 13.70 54798.43 88888.00 2012-12-19 13:33:29.250 354 12715.73 13.68 54798.40 88888.00 2012-12-19 13:33:29.375 354 12715.70 13.70 54798.38 88888.00 2012-12-19 13:33:29.500 354 12715.65 13.70 54798.35 88888.00 2012-12-19 13:33:29.625 354 12715.65 13.68 54798.38 88888.00 2012-12-19 13:33:29.750 354 12715.65 13.68 54798.40 88888.00 2012-12-19 13:33:29.875 354 12715.73 13.68 54798.38 88888.00 2012-12-19 13:33:30.000 354 12715.73 13.68 54798.38 88888.00 2012-12-19 13:33:30.125 354 12715.70 13.68 54798.40 88888.00 2012-12-19 13:33:30.250 354 12715.70 13.68 54798.40 88888.00 2012-12-19 13:33:30.375 354 12715.73 13.68 54798.35 88888.00 2012-12-19 13:33:30.500 354 12715.77 13.68 54798.40 88888.00 2012-12-19 13:33:30.625 354 12715.80 13.68 54798.40 88888.00 2012-12-19 13:33:30.750 354 12715.75 13.68 54798.43 88888.00 2012-12-19 13:33:30.875 354 12715.65 13.68 54798.40 88888.00 2012-12-19 13:33:31.000 354 12715.65 13.68 54798.38 88888.00 2012-12-19 13:33:31.125 354 12715.62 13.68 54798.43 88888.00 2012-12-19 13:33:31.250 354 12715.55 13.68 54798.43 88888.00 2012-12-19 13:33:31.375 354 12715.52 13.65 54798.43 88888.00 2012-12-19 13:33:31.500 354 12715.58 13.65 54798.40 88888.00 2012-12-19 13:33:31.625 354 12715.62 13.68 54798.40 88888.00 2012-12-19 13:33:31.750 354 12715.65 13.68 54798.40 88888.00 2012-12-19 13:33:31.875 354 12715.62 13.65 54798.38 88888.00 2012-12-19 13:33:32.000 354 12715.65 13.68 54798.38 88888.00 2012-12-19 13:33:32.125 354 12715.65 13.68 54798.40 88888.00 2012-12-19 13:33:32.250 354 12715.60 13.65 54798.43 88888.00 2012-12-19 13:33:32.375 354 12715.55 13.65 54798.43 88888.00 2012-12-19 13:33:32.500 354 12715.58 13.65 54798.40 88888.00 2012-12-19 13:33:32.625 354 12715.60 13.68 54798.40 88888.00 2012-12-19 13:33:32.750 354 12715.60 13.68 54798.43 88888.00 2012-12-19 13:33:32.875 354 12715.62 13.68 54798.40 88888.00 2012-12-19 13:33:33.000 354 12715.62 13.62 54798.40 88888.00 2012-12-19 13:33:33.125 354 12715.60 13.65 54798.40 88888.00 2012-12-19 13:33:33.250 354 12715.60 13.68 54798.40 88888.00 2012-12-19 13:33:33.375 354 12715.65 13.65 54798.38 88888.00 2012-12-19 13:33:33.500 354 12715.60 13.68 54798.38 88888.00 2012-12-19 13:33:33.625 354 12715.60 13.68 54798.40 88888.00 2012-12-19 13:33:33.750 354 12715.55 13.68 54798.40 88888.00 2012-12-19 13:33:33.875 354 12715.55 13.68 54798.40 88888.00 2012-12-19 13:33:34.000 354 12715.52 13.68 54798.38 88888.00 2012-12-19 13:33:34.125 354 12715.45 13.68 54798.38 88888.00 2012-12-19 13:33:34.250 354 12715.55 13.65 54798.38 88888.00 2012-12-19 13:33:34.375 354 12715.60 13.68 54798.38 88888.00 2012-12-19 13:33:34.500 354 12715.58 13.68 54798.35 88888.00 2012-12-19 13:33:34.625 354 12715.58 13.68 54798.40 88888.00 2012-12-19 13:33:34.750 354 12715.60 13.68 54798.40 88888.00 2012-12-19 13:33:34.875 354 12715.60 13.68 54798.40 88888.00 2012-12-19 13:33:35.000 354 12715.60 13.65 54798.40 88888.00 2012-12-19 13:33:35.125 354 12715.55 13.68 54798.38 88888.00 2012-12-19 13:33:35.250 354 12715.48 13.65 54798.38 88888.00 2012-12-19 13:33:35.375 354 12715.48 13.65 54798.40 88888.00 2012-12-19 13:33:35.500 354 12715.50 13.68 54798.40 88888.00 2012-12-19 13:33:35.625 354 12715.45 13.70 54798.40 88888.00 2012-12-19 13:33:35.750 354 12715.45 13.68 54798.40 88888.00 2012-12-19 13:33:35.875 354 12715.45 13.68 54798.38 88888.00 2012-12-19 13:33:36.000 354 12715.52 13.68 54798.40 88888.00 2012-12-19 13:33:36.125 354 12715.55 13.70 54798.38 88888.00 2012-12-19 13:33:36.250 354 12715.50 13.68 54798.40 88888.00 2012-12-19 13:33:36.375 354 12715.55 13.70 54798.40 88888.00 2012-12-19 13:33:36.500 354 12715.60 13.68 54798.40 88888.00 2012-12-19 13:33:36.625 354 12715.52 13.70 54798.38 88888.00 2012-12-19 13:33:36.750 354 12715.55 13.65 54798.40 88888.00 2012-12-19 13:33:36.875 354 12715.60 13.65 54798.40 88888.00 2012-12-19 13:33:37.000 354 12715.60 13.68 54798.38 88888.00 2012-12-19 13:33:37.125 354 12715.60 13.65 54798.38 88888.00 2012-12-19 13:33:37.250 354 12715.58 13.65 54798.38 88888.00 2012-12-19 13:33:37.375 354 12715.65 13.65 54798.38 88888.00 2012-12-19 13:33:37.500 354 12715.65 13.62 54798.32 88888.00 2012-12-19 13:33:37.625 354 12715.62 13.62 54798.35 88888.00 2012-12-19 13:33:37.750 354 12715.60 13.62 54798.35 88888.00 2012-12-19 13:33:37.875 354 12715.60 13.62 54798.32 88888.00 2012-12-19 13:33:38.000 354 12715.60 13.65 54798.35 88888.00 2012-12-19 13:33:38.125 354 12715.60 13.62 54798.35 88888.00 2012-12-19 13:33:38.250 354 12715.52 13.60 54798.35 88888.00 2012-12-19 13:33:38.375 354 12715.52 13.62 54798.30 88888.00 2012-12-19 13:33:38.500 354 12715.55 13.65 54798.30 88888.00 2012-12-19 13:33:38.625 354 12715.60 13.65 54798.35 88888.00 2012-12-19 13:33:38.750 354 12715.58 13.68 54798.35 88888.00 2012-12-19 13:33:38.875 354 12715.60 13.68 54798.35 88888.00 2012-12-19 13:33:39.000 354 12715.62 13.68 54798.32 88888.00 2012-12-19 13:33:39.125 354 12715.62 13.65 54798.32 88888.00 2012-12-19 13:33:39.250 354 12715.60 13.62 54798.30 88888.00 2012-12-19 13:33:39.375 354 12715.52 13.62 54798.30 88888.00 2012-12-19 13:33:39.500 354 12715.52 13.60 54798.30 88888.00 2012-12-19 13:33:39.625 354 12715.58 13.62 54798.30 88888.00 2012-12-19 13:33:39.750 354 12715.60 13.65 54798.28 88888.00 2012-12-19 13:33:39.875 354 12715.67 13.62 54798.32 88888.00 2012-12-19 13:33:40.000 354 12715.70 13.62 54798.32 88888.00 2012-12-19 13:33:40.125 354 12715.73 13.60 54798.35 88888.00 2012-12-19 13:33:40.250 354 12715.70 13.62 54798.38 88888.00 2012-12-19 13:33:40.375 354 12715.73 13.60 54798.30 88888.00 2012-12-19 13:33:40.500 354 12715.73 13.65 54798.30 88888.00 2012-12-19 13:33:40.625 354 12715.73 13.65 54798.35 88888.00 2012-12-19 13:33:40.750 354 12715.75 13.65 54798.35 88888.00 2012-12-19 13:33:40.875 354 12715.73 13.62 54798.30 88888.00 2012-12-19 13:33:41.000 354 12715.73 13.62 54798.28 88888.00 2012-12-19 13:33:41.125 354 12715.75 13.60 54798.30 88888.00 2012-12-19 13:33:41.250 354 12715.73 13.62 54798.35 88888.00 2012-12-19 13:33:41.375 354 12715.73 13.60 54798.32 88888.00 2012-12-19 13:33:41.500 354 12715.75 13.60 54798.32 88888.00 2012-12-19 13:33:41.625 354 12715.80 13.62 54798.30 88888.00 2012-12-19 13:33:41.750 354 12715.80 13.60 54798.28 88888.00 2012-12-19 13:33:41.875 354 12715.88 13.60 54798.28 88888.00 2012-12-19 13:33:42.000 354 12715.85 13.57 54798.28 88888.00 2012-12-19 13:33:42.125 354 12715.83 13.60 54798.32 88888.00 2012-12-19 13:33:42.250 354 12715.77 13.60 54798.28 88888.00 2012-12-19 13:33:42.375 354 12715.77 13.55 54798.28 88888.00 2012-12-19 13:33:42.500 354 12715.77 13.55 54798.28 88888.00 2012-12-19 13:33:42.625 354 12715.80 13.57 54798.30 88888.00 2012-12-19 13:33:42.750 354 12715.85 13.60 54798.30 88888.00 2012-12-19 13:33:42.875 354 12715.90 13.60 54798.30 88888.00 2012-12-19 13:33:43.000 354 12715.88 13.60 54798.28 88888.00 2012-12-19 13:33:43.125 354 12715.85 13.57 54798.25 88888.00 2012-12-19 13:33:43.250 354 12715.88 13.55 54798.30 88888.00 2012-12-19 13:33:43.375 354 12715.88 13.55 54798.25 88888.00 2012-12-19 13:33:43.500 354 12715.88 13.57 54798.22 88888.00 2012-12-19 13:33:43.625 354 12715.95 13.57 54798.28 88888.00 2012-12-19 13:33:43.750 354 12715.98 13.57 54798.25 88888.00 2012-12-19 13:33:43.875 354 12715.95 13.57 54798.25 88888.00 2012-12-19 13:33:44.000 354 12715.90 13.55 54798.22 88888.00 2012-12-19 13:33:44.125 354 12715.88 13.53 54798.28 88888.00 2012-12-19 13:33:44.250 354 12715.95 13.53 54798.28 88888.00 2012-12-19 13:33:44.375 354 12716.00 13.55 54798.28 88888.00 2012-12-19 13:33:44.500 354 12716.00 13.55 54798.30 88888.00 2012-12-19 13:33:44.625 354 12716.00 13.57 54798.22 88888.00 2012-12-19 13:33:44.750 354 12716.02 13.55 54798.25 88888.00 2012-12-19 13:33:44.875 354 12716.05 13.57 54798.22 88888.00 2012-12-19 13:33:45.000 354 12716.08 13.55 54798.18 88888.00 2012-12-19 13:33:45.125 354 12716.08 13.55 54798.20 88888.00 2012-12-19 13:33:45.250 354 12715.98 13.55 54798.20 88888.00 2012-12-19 13:33:45.375 354 12715.98 13.53 54798.20 88888.00 2012-12-19 13:33:45.500 354 12715.98 13.50 54798.22 88888.00 2012-12-19 13:33:45.625 354 12715.98 13.50 54798.25 88888.00 2012-12-19 13:33:45.750 354 12716.00 13.53 54798.25 88888.00 2012-12-19 13:33:45.875 354 12716.08 13.50 54798.22 88888.00 2012-12-19 13:33:46.000 354 12716.10 13.50 54798.20 88888.00 2012-12-19 13:33:46.125 354 12716.08 13.50 54798.22 88888.00 2012-12-19 13:33:46.250 354 12716.10 13.50 54798.22 88888.00 2012-12-19 13:33:46.375 354 12716.08 13.47 54798.20 88888.00 2012-12-19 13:33:46.500 354 12716.05 13.47 54798.20 88888.00 2012-12-19 13:33:46.625 354 12716.02 13.50 54798.20 88888.00 2012-12-19 13:33:46.750 354 12716.05 13.50 54798.20 88888.00 2012-12-19 13:33:46.875 354 12716.05 13.47 54798.18 88888.00 2012-12-19 13:33:47.000 354 12716.08 13.47 54798.20 88888.00 2012-12-19 13:33:47.125 354 12716.08 13.47 54798.22 88888.00 2012-12-19 13:33:47.250 354 12716.12 13.47 54798.22 88888.00 2012-12-19 13:33:47.375 354 12716.15 13.47 54798.18 88888.00 2012-12-19 13:33:47.500 354 12716.15 13.47 54798.18 88888.00 2012-12-19 13:33:47.625 354 12716.23 13.47 54798.22 88888.00 2012-12-19 13:33:47.750 354 12716.20 13.50 54798.20 88888.00 2012-12-19 13:33:47.875 354 12716.20 13.47 54798.20 88888.00 2012-12-19 13:33:48.000 354 12716.20 13.45 54798.18 88888.00 2012-12-19 13:33:48.125 354 12716.17 13.45 54798.20 88888.00 2012-12-19 13:33:48.250 354 12716.17 13.47 54798.22 88888.00 2012-12-19 13:33:48.375 354 12716.23 13.47 54798.18 88888.00 2012-12-19 13:33:48.500 354 12716.25 13.47 54798.15 88888.00 2012-12-19 13:33:48.625 354 12716.23 13.47 54798.20 88888.00 2012-12-19 13:33:48.750 354 12716.25 13.47 54798.22 88888.00 2012-12-19 13:33:48.875 354 12716.30 13.43 54798.20 88888.00 2012-12-19 13:33:49.000 354 12716.25 13.43 54798.18 88888.00 2012-12-19 13:33:49.125 354 12716.20 13.40 54798.18 88888.00 2012-12-19 13:33:49.250 354 12716.20 13.43 54798.15 88888.00 2012-12-19 13:33:49.375 354 12716.27 13.43 54798.18 88888.00 2012-12-19 13:33:49.500 354 12716.33 13.43 54798.20 88888.00 2012-12-19 13:33:49.625 354 12716.35 13.43 54798.20 88888.00 2012-12-19 13:33:49.750 354 12716.30 13.40 54798.20 88888.00 2012-12-19 13:33:49.875 354 12716.27 13.43 54798.18 88888.00 2012-12-19 13:33:50.000 354 12716.23 13.43 54798.18 88888.00 2012-12-19 13:33:50.125 354 12716.20 13.40 54798.18 88888.00 2012-12-19 13:33:50.250 354 12716.25 13.40 54798.15 88888.00 2012-12-19 13:33:50.375 354 12716.25 13.38 54798.18 88888.00 2012-12-19 13:33:50.500 354 12716.30 13.38 54798.15 88888.00 2012-12-19 13:33:50.625 354 12716.30 13.38 54798.15 88888.00 2012-12-19 13:33:50.750 354 12716.23 13.40 54798.18 88888.00 2012-12-19 13:33:50.875 354 12716.20 13.38 54798.18 88888.00 2012-12-19 13:33:51.000 354 12716.23 13.38 54798.15 88888.00 2012-12-19 13:33:51.125 354 12716.25 13.40 54798.18 88888.00 2012-12-19 13:33:51.250 354 12716.23 13.38 54798.22 88888.00 2012-12-19 13:33:51.375 354 12716.23 13.35 54798.18 88888.00 2012-12-19 13:33:51.500 354 12716.23 13.35 54798.12 88888.00 2012-12-19 13:33:51.625 354 12716.25 13.35 54798.18 88888.00 2012-12-19 13:33:51.750 354 12716.20 13.35 54798.15 88888.00 2012-12-19 13:33:51.875 354 12716.15 13.35 54798.18 88888.00 2012-12-19 13:33:52.000 354 12716.15 13.38 54798.12 88888.00 2012-12-19 13:33:52.125 354 12716.17 13.38 54798.15 88888.00 2012-12-19 13:33:52.250 354 12716.15 13.38 54798.15 88888.00 2012-12-19 13:33:52.375 354 12716.23 13.38 54798.20 88888.00 2012-12-19 13:33:52.500 354 12716.25 13.35 54798.20 88888.00 2012-12-19 13:33:52.625 354 12716.27 13.35 54798.15 88888.00 2012-12-19 13:33:52.750 354 12716.35 13.35 54798.12 88888.00 2012-12-19 13:33:52.875 354 12716.33 13.35 54798.12 88888.00 2012-12-19 13:33:53.000 354 12716.33 13.35 54798.15 88888.00 2012-12-19 13:33:53.125 354 12716.27 13.35 54798.15 88888.00 2012-12-19 13:33:53.250 354 12716.25 13.32 54798.15 88888.00 2012-12-19 13:33:53.375 354 12716.30 13.35 54798.12 88888.00 2012-12-19 13:33:53.500 354 12716.30 13.32 54798.15 88888.00 2012-12-19 13:33:53.625 354 12716.25 13.30 54798.18 88888.00 2012-12-19 13:33:53.750 354 12716.25 13.32 54798.18 88888.00 2012-12-19 13:33:53.875 354 12716.30 13.35 54798.18 88888.00 2012-12-19 13:33:54.000 354 12716.33 13.30 54798.15 88888.00 2012-12-19 13:33:54.125 354 12716.30 13.30 54798.18 88888.00 2012-12-19 13:33:54.250 354 12716.20 13.30 54798.18 88888.00 2012-12-19 13:33:54.375 354 12716.20 13.32 54798.18 88888.00 2012-12-19 13:33:54.500 354 12716.17 13.32 54798.20 88888.00 2012-12-19 13:33:54.625 354 12716.25 13.30 54798.18 88888.00 2012-12-19 13:33:54.750 354 12716.20 13.32 54798.18 88888.00 2012-12-19 13:33:54.875 354 12716.23 13.35 54798.18 88888.00 2012-12-19 13:33:55.000 354 12716.17 13.32 54798.15 88888.00 2012-12-19 13:33:55.125 354 12716.12 13.35 54798.15 88888.00 2012-12-19 13:33:55.250 354 12716.10 13.32 54798.15 88888.00 2012-12-19 13:33:55.375 354 12716.12 13.30 54798.18 88888.00 2012-12-19 13:33:55.500 354 12716.12 13.28 54798.18 88888.00 2012-12-19 13:33:55.625 354 12716.20 13.30 54798.18 88888.00 2012-12-19 13:33:55.750 354 12716.17 13.30 54798.15 88888.00 2012-12-19 13:33:55.875 354 12716.17 13.32 54798.15 88888.00 2012-12-19 13:33:56.000 354 12716.17 13.30 54798.18 88888.00 2012-12-19 13:33:56.125 354 12716.25 13.32 54798.20 88888.00 2012-12-19 13:33:56.250 354 12716.17 13.32 54798.22 88888.00 2012-12-19 13:33:56.375 354 12716.10 13.32 54798.18 88888.00 2012-12-19 13:33:56.500 354 12716.17 13.32 54798.20 88888.00 2012-12-19 13:33:56.625 354 12716.17 13.30 54798.18 88888.00 2012-12-19 13:33:56.750 354 12716.10 13.32 54798.20 88888.00 2012-12-19 13:33:56.875 354 12716.00 13.35 54798.20 88888.00 2012-12-19 13:33:57.000 354 12715.98 13.35 54798.18 88888.00 2012-12-19 13:33:57.125 354 12715.98 13.32 54798.18 88888.00 2012-12-19 13:33:57.250 354 12716.02 13.32 54798.22 88888.00 2012-12-19 13:33:57.375 354 12716.08 13.30 54798.20 88888.00 2012-12-19 13:33:57.500 354 12716.05 13.30 54798.22 88888.00 2012-12-19 13:33:57.625 354 12716.02 13.32 54798.20 88888.00 2012-12-19 13:33:57.750 354 12716.05 13.35 54798.20 88888.00 2012-12-19 13:33:57.875 354 12716.02 13.32 54798.20 88888.00 2012-12-19 13:33:58.000 354 12716.00 13.32 54798.22 88888.00 2012-12-19 13:33:58.125 354 12716.02 13.32 54798.25 88888.00 2012-12-19 13:33:58.250 354 12715.98 13.30 54798.25 88888.00 2012-12-19 13:33:58.375 354 12715.98 13.30 54798.20 88888.00 2012-12-19 13:33:58.500 354 12716.02 13.30 54798.22 88888.00 2012-12-19 13:33:58.625 354 12716.02 13.32 54798.22 88888.00 2012-12-19 13:33:58.750 354 12715.98 13.32 54798.22 88888.00 2012-12-19 13:33:58.875 354 12716.00 13.32 54798.22 88888.00 2012-12-19 13:33:59.000 354 12716.00 13.32 54798.22 88888.00 2012-12-19 13:33:59.125 354 12716.02 13.32 54798.25 88888.00 2012-12-19 13:33:59.250 354 12715.95 13.32 54798.25 88888.00 2012-12-19 13:33:59.375 354 12715.90 13.30 54798.22 88888.00 2012-12-19 13:33:59.500 354 12715.88 13.32 54798.22 88888.00 2012-12-19 13:33:59.625 354 12715.92 13.35 54798.25 88888.00 2012-12-19 13:33:59.750 354 12715.95 13.32 54798.25 88888.00 2012-12-19 13:33:59.875 354 12715.95 13.30 54798.22 88888.00 2012-12-19 13:34:00.000 354 12715.90 13.32 54798.25 88888.00 2012-12-19 13:34:00.125 354 12715.88 13.35 54798.28 88888.00 2012-12-19 13:34:00.250 354 12715.85 13.35 54798.25 88888.00 2012-12-19 13:34:00.375 354 12715.88 13.32 54798.25 88888.00 2012-12-19 13:34:00.500 354 12715.88 13.32 54798.22 88888.00 2012-12-19 13:34:00.625 354 12715.88 13.32 54798.25 88888.00 2012-12-19 13:34:00.750 354 12715.88 13.35 54798.28 88888.00 2012-12-19 13:34:00.875 354 12715.85 13.32 54798.28 88888.00 2012-12-19 13:34:01.000 354 12715.83 13.32 54798.25 88888.00 2012-12-19 13:34:01.125 354 12715.85 13.30 54798.28 88888.00 2012-12-19 13:34:01.250 354 12715.83 13.32 54798.28 88888.00 2012-12-19 13:34:01.375 354 12715.85 13.30 54798.28 88888.00 2012-12-19 13:34:01.500 354 12715.85 13.30 54798.28 88888.00 2012-12-19 13:34:01.625 354 12715.85 13.30 54798.30 88888.00 2012-12-19 13:34:01.750 354 12715.83 13.30 54798.30 88888.00 2012-12-19 13:34:01.875 354 12715.83 13.35 54798.32 88888.00 2012-12-19 13:34:02.000 354 12715.80 13.32 54798.32 88888.00 2012-12-19 13:34:02.125 354 12715.75 13.30 54798.32 88888.00 2012-12-19 13:34:02.250 354 12715.67 13.30 54798.32 88888.00 2012-12-19 13:34:02.375 354 12715.67 13.32 54798.32 88888.00 2012-12-19 13:34:02.500 354 12715.65 13.38 54798.28 88888.00 2012-12-19 13:34:02.625 354 12715.67 13.35 54798.28 88888.00 2012-12-19 13:34:02.750 354 12715.67 13.35 54798.28 88888.00 2012-12-19 13:34:02.875 354 12715.73 13.35 54798.30 88888.00 2012-12-19 13:34:03.000 354 12715.75 13.35 54798.32 88888.00 2012-12-19 13:34:03.125 354 12715.80 13.35 54798.30 88888.00 2012-12-19 13:34:03.250 354 12715.73 13.35 54798.32 88888.00 2012-12-19 13:34:03.375 354 12715.77 13.35 54798.30 88888.00 2012-12-19 13:34:03.500 354 12715.70 13.35 54798.28 88888.00 2012-12-19 13:34:03.625 354 12715.67 13.32 54798.28 88888.00 2012-12-19 13:34:03.750 354 12715.65 13.35 54798.28 88888.00 2012-12-19 13:34:03.875 354 12715.70 13.38 54798.30 88888.00 2012-12-19 13:34:04.000 354 12715.70 13.38 54798.25 88888.00 2012-12-19 13:34:04.125 354 12715.65 13.35 54798.25 88888.00 2012-12-19 13:34:04.250 354 12715.62 13.35 54798.25 88888.00 2012-12-19 13:34:04.375 354 12715.58 13.35 54798.25 88888.00 2012-12-19 13:34:04.500 354 12715.52 13.38 54798.30 88888.00 2012-12-19 13:34:04.625 354 12715.55 13.40 54798.30 88888.00 2012-12-19 13:34:04.750 354 12715.58 13.40 54798.28 88888.00 2012-12-19 13:34:04.875 354 12715.60 13.38 54798.28 88888.00 2012-12-19 13:34:05.000 354 12715.62 13.38 54798.25 88888.00 2012-12-19 13:34:05.125 354 12715.55 13.38 54798.30 88888.00 2012-12-19 13:34:05.250 354 12715.55 13.40 54798.30 88888.00 2012-12-19 13:34:05.375 354 12715.62 13.40 54798.22 88888.00 2012-12-19 13:34:05.500 354 12715.60 13.40 54798.25 88888.00 2012-12-19 13:34:05.625 354 12715.60 13.40 54798.30 88888.00 2012-12-19 13:34:05.750 354 12715.60 13.40 54798.28 88888.00 2012-12-19 13:34:05.875 354 12715.58 13.45 54798.30 88888.00 2012-12-19 13:34:06.000 354 12715.55 13.43 54798.25 88888.00 2012-12-19 13:34:06.125 354 12715.58 13.43 54798.22 88888.00 2012-12-19 13:34:06.250 354 12715.55 13.43 54798.32 88888.00 2012-12-19 13:34:06.375 354 12715.58 13.43 54798.30 88888.00 2012-12-19 13:34:06.500 354 12715.55 13.40 54798.30 88888.00 2012-12-19 13:34:06.625 354 12715.48 13.45 54798.32 88888.00 2012-12-19 13:34:06.750 354 12715.40 13.45 54798.32 88888.00 2012-12-19 13:34:06.875 354 12715.40 13.47 54798.30 88888.00 2012-12-19 13:34:07.000 354 12715.50 13.45 54798.32 88888.00 2012-12-19 13:34:07.125 354 12715.58 13.40 54798.28 88888.00 2012-12-19 13:34:07.250 354 12715.55 13.38 54798.28 88888.00 2012-12-19 13:34:07.375 354 12715.55 13.43 54798.25 88888.00 2012-12-19 13:34:07.500 354 12715.52 13.40 54798.28 88888.00 2012-12-19 13:34:07.625 354 12715.52 13.43 54798.28 88888.00 2012-12-19 13:34:07.750 354 12715.55 13.45 54798.28 88888.00 2012-12-19 13:34:07.875 354 12715.58 13.45 54798.25 88888.00 2012-12-19 13:34:08.000 354 12715.55 13.43 54798.25 88888.00 2012-12-19 13:34:08.125 354 12715.50 13.45 54798.30 88888.00 2012-12-19 13:34:08.250 354 12715.48 13.45 54798.28 88888.00 2012-12-19 13:34:08.375 354 12715.50 13.45 54798.30 88888.00 2012-12-19 13:34:08.500 354 12715.48 13.45 54798.30 88888.00 2012-12-19 13:34:08.625 354 12715.48 13.45 54798.30 88888.00 2012-12-19 13:34:08.750 354 12715.48 13.47 54798.28 88888.00 2012-12-19 13:34:08.875 354 12715.52 13.45 54798.25 88888.00 2012-12-19 13:34:09.000 354 12715.60 13.45 54798.30 88888.00 2012-12-19 13:34:09.125 354 12715.55 13.45 54798.30 88888.00 2012-12-19 13:34:09.250 354 12715.52 13.45 54798.28 88888.00 2012-12-19 13:34:09.375 354 12715.55 13.47 54798.28 88888.00 2012-12-19 13:34:09.500 354 12715.58 13.45 54798.25 88888.00 2012-12-19 13:34:09.625 354 12715.62 13.43 54798.25 88888.00 2012-12-19 13:34:09.750 354 12715.67 13.47 54798.25 88888.00 2012-12-19 13:34:09.875 354 12715.67 13.50 54798.28 88888.00 2012-12-19 13:34:10.000 354 12715.62 13.47 54798.28 88888.00 2012-12-19 13:34:10.125 354 12715.62 13.47 54798.30 88888.00 2012-12-19 13:34:10.250 354 12715.65 13.45 54798.30 88888.00 2012-12-19 13:34:10.375 354 12715.62 13.47 54798.28 88888.00 2012-12-19 13:34:10.500 354 12715.62 13.50 54798.22 88888.00 2012-12-19 13:34:10.625 354 12715.65 13.50 54798.25 88888.00 2012-12-19 13:34:10.750 354 12715.70 13.47 54798.25 88888.00 2012-12-19 13:34:10.875 354 12715.70 13.47 54798.28 88888.00 2012-12-19 13:34:11.000 354 12715.73 13.47 54798.28 88888.00 2012-12-19 13:34:11.125 354 12715.70 13.47 54798.28 88888.00 2012-12-19 13:34:11.250 354 12715.65 13.50 54798.30 88888.00 2012-12-19 13:34:11.375 354 12715.67 13.47 54798.30 88888.00 2012-12-19 13:34:11.500 354 12715.67 13.47 54798.28 88888.00 2012-12-19 13:34:11.625 354 12715.65 13.47 54798.28 88888.00 2012-12-19 13:34:11.750 354 12715.60 13.45 54798.25 88888.00 2012-12-19 13:34:11.875 354 12715.65 13.47 54798.25 88888.00 2012-12-19 13:34:12.000 354 12715.73 13.50 54798.28 88888.00 2012-12-19 13:34:12.125 354 12715.75 13.50 54798.28 88888.00 2012-12-19 13:34:12.250 354 12715.70 13.50 54798.25 88888.00 2012-12-19 13:34:12.375 354 12715.73 13.50 54798.25 88888.00 2012-12-19 13:34:12.500 354 12715.73 13.50 54798.28 88888.00 2012-12-19 13:34:12.625 354 12715.75 13.50 54798.28 88888.00 2012-12-19 13:34:12.750 354 12715.67 13.50 54798.25 88888.00 2012-12-19 13:34:12.875 354 12715.65 13.50 54798.22 88888.00 2012-12-19 13:34:13.000 354 12715.70 13.47 54798.18 88888.00 2012-12-19 13:34:13.125 354 12715.70 13.47 54798.22 88888.00 2012-12-19 13:34:13.250 354 12715.67 13.47 54798.28 88888.00 2012-12-19 13:34:13.375 354 12715.75 13.53 54798.22 88888.00 2012-12-19 13:34:13.500 354 12715.83 13.53 54798.22 88888.00 2012-12-19 13:34:13.625 354 12715.77 13.53 54798.25 88888.00 2012-12-19 13:34:13.750 354 12715.83 13.50 54798.22 88888.00 2012-12-19 13:34:13.875 354 12715.80 13.50 54798.22 88888.00 2012-12-19 13:34:14.000 354 12715.73 13.47 54798.20 88888.00 2012-12-19 13:34:14.125 354 12715.77 13.50 54798.22 88888.00 2012-12-19 13:34:14.250 354 12715.85 13.47 54798.25 88888.00 2012-12-19 13:34:14.375 354 12715.90 13.47 54798.25 88888.00 2012-12-19 13:34:14.500 354 12715.92 13.47 54798.22 88888.00 2012-12-19 13:34:14.625 354 12715.98 13.47 54798.22 88888.00 2012-12-19 13:34:14.750 354 12716.02 13.50 54798.20 88888.00 2012-12-19 13:34:14.875 354 12715.98 13.50 54798.20 88888.00 2012-12-19 13:34:15.000 354 12715.98 13.47 54798.18 88888.00 2012-12-19 13:34:15.125 354 12715.98 13.47 54798.20 88888.00 2012-12-19 13:34:15.250 354 12715.92 13.45 54798.22 88888.00 2012-12-19 13:34:15.375 354 12715.95 13.47 54798.25 88888.00 2012-12-19 13:34:15.500 354 12715.98 13.47 54798.25 88888.00 2012-12-19 13:34:15.625 354 12715.98 13.47 54798.22 88888.00 2012-12-19 13:34:15.750 354 12715.98 13.45 54798.22 88888.00 2012-12-19 13:34:15.875 354 12716.02 13.47 54798.22 88888.00 2012-12-19 13:34:16.000 354 12716.00 13.47 54798.22 88888.00 2012-12-19 13:34:16.125 354 12716.02 13.47 54798.22 88888.00 2012-12-19 13:34:16.250 354 12716.00 13.45 54798.20 88888.00 2012-12-19 13:34:16.375 354 12716.00 13.50 54798.22 88888.00 2012-12-19 13:34:16.500 354 12716.00 13.50 54798.22 88888.00 2012-12-19 13:34:16.625 354 12715.98 13.47 54798.22 88888.00 2012-12-19 13:34:16.750 354 12715.95 13.47 54798.22 88888.00 2012-12-19 13:34:16.875 354 12716.00 13.47 54798.20 88888.00 2012-12-19 13:34:17.000 354 12716.05 13.45 54798.20 88888.00 2012-12-19 13:34:17.125 354 12716.05 13.45 54798.20 88888.00 2012-12-19 13:34:17.250 354 12716.05 13.45 54798.22 88888.00 2012-12-19 13:34:17.375 354 12716.15 13.45 54798.20 88888.00 2012-12-19 13:34:17.500 354 12716.15 13.43 54798.18 88888.00 2012-12-19 13:34:17.625 354 12716.12 13.40 54798.12 88888.00 2012-12-19 13:34:17.750 354 12716.08 13.43 54798.15 88888.00 2012-12-19 13:34:17.875 354 12716.05 13.40 54798.18 88888.00 2012-12-19 13:34:18.000 354 12716.05 13.43 54798.15 88888.00 2012-12-19 13:34:18.125 354 12716.08 13.40 54798.15 88888.00 2012-12-19 13:34:18.250 354 12716.08 13.43 54798.15 88888.00 2012-12-19 13:34:18.375 354 12716.08 13.43 54798.15 88888.00 2012-12-19 13:34:18.500 354 12716.05 13.43 54798.15 88888.00 2012-12-19 13:34:18.625 354 12716.12 13.40 54798.18 88888.00 2012-12-19 13:34:18.750 354 12716.20 13.43 54798.18 88888.00 2012-12-19 13:34:18.875 354 12716.17 13.40 54798.18 88888.00 2012-12-19 13:34:19.000 354 12716.15 13.40 54798.12 88888.00 2012-12-19 13:34:19.125 354 12716.15 13.40 54798.15 88888.00 2012-12-19 13:34:19.250 354 12716.12 13.38 54798.20 88888.00 2012-12-19 13:34:19.375 354 12716.15 13.40 54798.20 88888.00 2012-12-19 13:34:19.500 354 12716.15 13.38 54798.20 88888.00 2012-12-19 13:34:19.625 354 12716.10 13.38 54798.18 88888.00 2012-12-19 13:34:19.750 354 12716.12 13.38 54798.18 88888.00 2012-12-19 13:34:19.875 354 12716.17 13.38 54798.18 88888.00 2012-12-19 13:34:20.000 354 12716.20 13.38 54798.12 88888.00 2012-12-19 13:34:20.125 354 12716.20 13.35 54798.15 88888.00 2012-12-19 13:34:20.250 354 12716.17 13.38 54798.18 88888.00 2012-12-19 13:34:20.375 354 12716.12 13.38 54798.15 88888.00 2012-12-19 13:34:20.500 354 12716.08 13.38 54798.18 88888.00 2012-12-19 13:34:20.625 354 12716.12 13.35 54798.18 88888.00 2012-12-19 13:34:20.750 354 12716.17 13.35 54798.15 88888.00 2012-12-19 13:34:20.875 354 12716.17 13.32 54798.15 88888.00 2012-12-19 13:34:21.000 354 12716.15 13.30 54798.15 88888.00 2012-12-19 13:34:21.125 354 12716.15 13.32 54798.18 88888.00 2012-12-19 13:34:21.250 354 12716.23 13.30 54798.18 88888.00 2012-12-19 13:34:21.375 354 12716.25 13.32 54798.18 88888.00 2012-12-19 13:34:21.500 354 12716.25 13.35 54798.18 88888.00 2012-12-19 13:34:21.625 354 12716.27 13.32 54798.15 88888.00 2012-12-19 13:34:21.750 354 12716.25 13.32 54798.15 88888.00 2012-12-19 13:34:21.875 354 12716.25 13.32 54798.15 88888.00 2012-12-19 13:34:22.000 354 12716.25 13.32 54798.10 88888.00 2012-12-19 13:34:22.125 354 12716.23 13.32 54798.15 88888.00 2012-12-19 13:34:22.250 354 12716.23 13.30 54798.15 88888.00 2012-12-19 13:34:22.375 354 12716.23 13.30 54798.15 88888.00 2012-12-19 13:34:22.500 354 12716.23 13.32 54798.15 88888.00 2012-12-19 13:34:22.625 354 12716.23 13.32 54798.12 88888.00 2012-12-19 13:34:22.750 354 12716.25 13.32 54798.15 88888.00 2012-12-19 13:34:22.875 354 12716.25 13.28 54798.12 88888.00 2012-12-19 13:34:23.000 354 12716.27 13.25 54798.15 88888.00 2012-12-19 13:34:23.125 354 12716.27 13.28 54798.18 88888.00 2012-12-19 13:34:23.250 354 12716.25 13.30 54798.15 88888.00 2012-12-19 13:34:23.375 354 12716.27 13.28 54798.18 88888.00 2012-12-19 13:34:23.500 354 12716.27 13.28 54798.15 88888.00 2012-12-19 13:34:23.625 354 12716.23 13.28 54798.15 88888.00 2012-12-19 13:34:23.750 354 12716.27 13.25 54798.15 88888.00 2012-12-19 13:34:23.875 354 12716.35 13.28 54798.12 88888.00 2012-12-19 13:34:24.000 354 12716.35 13.25 54798.12 88888.00 2012-12-19 13:34:24.125 354 12716.35 13.22 54798.12 88888.00 2012-12-19 13:34:24.250 354 12716.27 13.22 54798.12 88888.00 2012-12-19 13:34:24.375 354 12716.30 13.28 54798.15 88888.00 2012-12-19 13:34:24.500 354 12716.35 13.25 54798.12 88888.00 2012-12-19 13:34:24.625 354 12716.45 13.25 54798.10 88888.00 2012-12-19 13:34:24.750 354 12716.45 13.22 54798.15 88888.00 2012-12-19 13:34:24.875 354 12716.42 13.22 54798.15 88888.00 2012-12-19 13:34:25.000 354 12716.42 13.20 54798.15 88888.00 2012-12-19 13:34:25.125 354 12716.40 13.20 54798.15 88888.00 2012-12-19 13:34:25.250 354 12716.38 13.18 54798.15 88888.00 2012-12-19 13:34:25.375 354 12716.50 13.18 54798.15 88888.00 2012-12-19 13:34:25.500 354 12716.50 13.18 54798.12 88888.00 2012-12-19 13:34:25.625 354 12716.50 13.12 54798.12 88888.00 2012-12-19 13:34:25.750 354 12716.50 13.12 54798.12 88888.00 2012-12-19 13:34:25.875 354 12716.48 13.15 54798.12 88888.00 2012-12-19 13:34:26.000 354 12716.42 13.10 54798.12 88888.00 2012-12-19 13:34:26.125 354 12716.40 13.12 54798.12 88888.00 2012-12-19 13:34:26.250 354 12716.38 13.12 54798.12 88888.00 2012-12-19 13:34:26.375 354 12716.55 13.18 54798.15 88888.00 2012-12-19 13:34:26.500 354 12716.62 13.15 54798.15 88888.00 2012-12-19 13:34:26.625 354 12716.50 13.15 54798.12 88888.00 2012-12-19 13:34:26.750 354 12716.42 13.12 54798.10 88888.00 2012-12-19 13:34:26.875 354 12716.45 13.12 54798.07 88888.00 2012-12-19 13:34:27.000 354 12716.42 13.10 54798.10 88888.00 2012-12-19 13:34:27.125 354 12716.40 13.10 54798.12 88888.00 2012-12-19 13:34:27.250 354 12716.35 13.07 54798.10 88888.00 2012-12-19 13:34:27.375 354 12716.38 13.10 54798.10 88888.00 2012-12-19 13:34:27.500 354 12716.35 13.12 54798.10 88888.00 2012-12-19 13:34:27.625 354 12716.35 13.10 54798.12 88888.00 2012-12-19 13:34:27.750 354 12716.40 13.10 54798.12 88888.00 2012-12-19 13:34:27.875 354 12716.42 13.10 54798.12 88888.00 2012-12-19 13:34:28.000 354 12716.38 13.07 54798.07 88888.00 2012-12-19 13:34:28.125 354 12716.38 13.10 54798.10 88888.00 2012-12-19 13:34:28.250 354 12716.42 13.07 54798.10 88888.00 2012-12-19 13:34:28.375 354 12716.50 13.12 54798.15 88888.00 2012-12-19 13:34:28.500 354 12716.55 13.12 54798.10 88888.00 2012-12-19 13:34:28.625 354 12716.58 13.10 54798.10 88888.00 2012-12-19 13:34:28.750 354 12716.52 13.07 54798.07 88888.00 2012-12-19 13:34:28.875 354 12716.52 13.07 54798.05 88888.00 2012-12-19 13:34:29.000 354 12716.50 13.07 54798.10 88888.00 2012-12-19 13:34:29.125 354 12716.48 13.07 54798.10 88888.00 2012-12-19 13:34:29.250 354 12716.52 13.10 54798.12 88888.00 2012-12-19 13:34:29.375 354 12716.58 13.10 54798.12 88888.00 2012-12-19 13:34:29.500 354 12716.65 13.07 54798.12 88888.00 2012-12-19 13:34:29.625 354 12716.60 13.05 54798.15 88888.00 2012-12-19 13:34:29.750 354 12716.60 13.07 54798.15 88888.00 2012-12-19 13:34:29.875 354 12716.62 13.05 54798.10 88888.00 2012-12-19 13:34:30.000 354 12716.62 13.05 54798.10 88888.00 2012-12-19 13:34:30.125 354 12716.58 13.05 54798.12 88888.00 2012-12-19 13:34:30.250 354 12716.55 13.05 54798.12 88888.00 2012-12-19 13:34:30.375 354 12716.55 13.07 54798.15 88888.00 2012-12-19 13:34:30.500 354 12716.62 13.07 54798.15 88888.00 2012-12-19 13:34:30.625 354 12716.62 13.05 54798.15 88888.00 2012-12-19 13:34:30.750 354 12716.60 13.03 54798.15 88888.00 2012-12-19 13:34:30.875 354 12716.58 13.03 54798.15 88888.00 2012-12-19 13:34:31.000 354 12716.58 13.05 54798.10 88888.00 2012-12-19 13:34:31.125 354 12716.55 13.05 54798.12 88888.00 2012-12-19 13:34:31.250 354 12716.55 13.03 54798.15 88888.00 2012-12-19 13:34:31.375 354 12716.67 13.05 54798.15 88888.00 2012-12-19 13:34:31.500 354 12716.65 13.05 54798.10 88888.00 2012-12-19 13:34:31.625 354 12716.62 13.05 54798.10 88888.00 2012-12-19 13:34:31.750 354 12716.70 13.03 54798.10 88888.00 2012-12-19 13:34:31.875 354 12716.70 13.03 54798.12 88888.00 2012-12-19 13:34:32.000 354 12716.70 13.03 54798.10 88888.00 2012-12-19 13:34:32.125 354 12716.67 13.05 54798.10 88888.00 2012-12-19 13:34:32.250 354 12716.62 13.03 54798.10 88888.00 2012-12-19 13:34:32.375 354 12716.70 13.05 54798.12 88888.00 2012-12-19 13:34:32.500 354 12716.65 13.05 54798.12 88888.00 2012-12-19 13:34:32.625 354 12716.62 13.05 54798.12 88888.00 2012-12-19 13:34:32.750 354 12716.65 13.05 54798.12 88888.00 2012-12-19 13:34:32.875 354 12716.67 13.03 54798.12 88888.00 2012-12-19 13:34:33.000 354 12716.67 13.05 54798.12 88888.00 2012-12-19 13:34:33.125 354 12716.62 13.05 54798.12 88888.00 2012-12-19 13:34:33.250 354 12716.60 13.03 54798.12 88888.00 2012-12-19 13:34:33.375 354 12716.65 13.05 54798.15 88888.00 2012-12-19 13:34:33.500 354 12716.67 13.05 54798.10 88888.00 2012-12-19 13:34:33.625 354 12716.70 13.05 54798.10 88888.00 2012-12-19 13:34:33.750 354 12716.70 13.03 54798.10 88888.00 2012-12-19 13:34:33.875 354 12716.67 13.03 54798.12 88888.00 2012-12-19 13:34:34.000 354 12716.62 13.05 54798.10 88888.00 2012-12-19 13:34:34.125 354 12716.65 13.03 54798.12 88888.00 2012-12-19 13:34:34.250 354 12716.67 13.00 54798.10 88888.00 2012-12-19 13:34:34.375 354 12716.65 13.03 54798.10 88888.00 2012-12-19 13:34:34.500 354 12716.58 13.07 54798.12 88888.00 2012-12-19 13:34:34.625 354 12716.55 13.05 54798.12 88888.00 2012-12-19 13:34:34.750 354 12716.55 13.07 54798.12 88888.00 2012-12-19 13:34:34.875 354 12716.65 13.07 54798.12 88888.00 2012-12-19 13:34:35.000 354 12716.70 13.05 54798.10 88888.00 2012-12-19 13:34:35.125 354 12716.75 13.05 54798.10 88888.00 2012-12-19 13:34:35.250 354 12716.70 13.03 54798.10 88888.00 2012-12-19 13:34:35.375 354 12716.73 13.05 54798.12 88888.00 2012-12-19 13:34:35.500 354 12716.70 13.07 54798.12 88888.00 2012-12-19 13:34:35.625 354 12716.67 13.05 54798.05 88888.00 2012-12-19 13:34:35.750 354 12716.62 13.07 54798.05 88888.00 2012-12-19 13:34:35.875 354 12716.58 13.05 54798.07 88888.00 2012-12-19 13:34:36.000 354 12716.55 13.05 54798.05 88888.00 2012-12-19 13:34:36.125 354 12716.67 13.07 54798.07 88888.00 2012-12-19 13:34:36.250 354 12716.65 13.05 54798.07 88888.00 2012-12-19 13:34:36.375 354 12716.67 13.07 54798.10 88888.00 2012-12-19 13:34:36.500 354 12716.75 13.07 54798.12 88888.00 2012-12-19 13:34:36.625 354 12716.73 13.07 54798.12 88888.00 2012-12-19 13:34:36.750 354 12716.62 13.07 54798.10 88888.00 2012-12-19 13:34:36.875 354 12716.60 13.07 54798.12 88888.00 2012-12-19 13:34:37.000 354 12716.62 13.05 54798.10 88888.00 2012-12-19 13:34:37.125 354 12716.70 13.07 54798.10 88888.00 2012-12-19 13:34:37.250 354 12716.65 13.05 54798.10 88888.00 2012-12-19 13:34:37.375 354 12716.77 13.10 54798.15 88888.00 2012-12-19 13:34:37.500 354 12716.77 13.10 54798.12 88888.00 2012-12-19 13:34:37.625 354 12716.70 13.07 54798.10 88888.00 2012-12-19 13:34:37.750 354 12716.70 13.05 54798.12 88888.00 2012-12-19 13:34:37.875 354 12716.70 13.05 54798.07 88888.00 2012-12-19 13:34:38.000 354 12716.67 13.05 54798.10 88888.00 2012-12-19 13:34:38.125 354 12716.70 13.05 54798.12 88888.00 2012-12-19 13:34:38.250 354 12716.70 13.05 54798.12 88888.00 2012-12-19 13:34:38.375 354 12716.67 13.07 54798.10 88888.00 2012-12-19 13:34:38.500 354 12716.65 13.07 54798.10 88888.00 2012-12-19 13:34:38.625 354 12716.67 13.10 54798.10 88888.00 2012-12-19 13:34:38.750 354 12716.73 13.12 54798.10 88888.00 2012-12-19 13:34:38.875 354 12716.73 13.12 54798.10 88888.00 2012-12-19 13:34:39.000 354 12716.70 13.10 54798.07 88888.00 2012-12-19 13:34:39.125 354 12716.67 13.10 54798.10 88888.00 2012-12-19 13:34:39.250 354 12716.67 13.07 54798.10 88888.00 2012-12-19 13:34:39.375 354 12716.70 13.07 54798.12 88888.00 2012-12-19 13:34:39.500 354 12716.73 13.10 54798.10 88888.00 2012-12-19 13:34:39.625 354 12716.75 13.07 54798.10 88888.00 2012-12-19 13:34:39.750 354 12716.73 13.07 54798.10 88888.00 2012-12-19 13:34:39.875 354 12716.70 13.10 54798.12 88888.00 2012-12-19 13:34:40.000 354 12716.75 13.10 54798.12 88888.00 2012-12-19 13:34:40.125 354 12716.73 13.10 54798.15 88888.00 2012-12-19 13:34:40.250 354 12716.65 13.12 54798.12 88888.00 2012-12-19 13:34:40.375 354 12716.70 13.12 54798.12 88888.00 2012-12-19 13:34:40.500 354 12716.70 13.10 54798.12 88888.00 2012-12-19 13:34:40.625 354 12716.73 13.12 54798.10 88888.00 2012-12-19 13:34:40.750 354 12716.70 13.12 54798.10 88888.00 2012-12-19 13:34:40.875 354 12716.67 13.10 54798.12 88888.00 2012-12-19 13:34:41.000 354 12716.67 13.10 54798.12 88888.00 2012-12-19 13:34:41.125 354 12716.65 13.12 54798.15 88888.00 2012-12-19 13:34:41.250 354 12716.62 13.10 54798.10 88888.00 2012-12-19 13:34:41.375 354 12716.65 13.12 54798.10 88888.00 2012-12-19 13:34:41.500 354 12716.62 13.12 54798.12 88888.00 2012-12-19 13:34:41.625 354 12716.60 13.10 54798.15 88888.00 2012-12-19 13:34:41.750 354 12716.58 13.05 54798.15 88888.00 2012-12-19 13:34:41.875 354 12716.58 13.10 54798.12 88888.00 2012-12-19 13:34:42.000 354 12716.58 13.10 54798.10 88888.00 2012-12-19 13:34:42.125 354 12716.60 13.07 54798.10 88888.00 2012-12-19 13:34:42.250 354 12716.55 13.07 54798.12 88888.00 2012-12-19 13:34:42.375 354 12716.62 13.07 54798.12 88888.00 2012-12-19 13:34:42.500 354 12716.62 13.10 54798.15 88888.00 2012-12-19 13:34:42.625 354 12716.62 13.07 54798.15 88888.00 2012-12-19 13:34:42.750 354 12716.65 13.07 54798.15 88888.00 2012-12-19 13:34:42.875 354 12716.70 13.07 54798.12 88888.00 2012-12-19 13:34:43.000 354 12716.70 13.07 54798.10 88888.00 2012-12-19 13:34:43.125 354 12716.67 13.05 54798.12 88888.00 2012-12-19 13:34:43.250 354 12716.60 13.05 54798.18 88888.00 2012-12-19 13:34:43.375 354 12716.65 13.10 54798.18 88888.00 2012-12-19 13:34:43.500 354 12716.70 13.10 54798.15 88888.00 2012-12-19 13:34:43.625 354 12716.75 13.07 54798.10 88888.00 2012-12-19 13:34:43.750 354 12716.70 13.03 54798.10 88888.00 2012-12-19 13:34:43.875 354 12716.60 13.00 54798.15 88888.00 2012-12-19 13:34:44.000 354 12716.62 13.03 54798.10 88888.00 2012-12-19 13:34:44.125 354 12716.62 13.07 54798.12 88888.00 2012-12-19 13:34:44.250 354 12716.58 13.07 54798.15 88888.00 2012-12-19 13:34:44.375 354 12716.62 13.05 54798.15 88888.00 2012-12-19 13:34:44.500 354 12716.60 13.05 54798.15 88888.00 2012-12-19 13:34:44.625 354 12716.55 13.05 54798.15 88888.00 2012-12-19 13:34:44.750 354 12716.55 13.05 54798.12 88888.00 2012-12-19 13:34:44.875 354 12716.55 13.05 54798.12 88888.00 2012-12-19 13:34:45.000 354 12716.48 13.05 54798.10 88888.00 2012-12-19 13:34:45.125 354 12716.48 13.03 54798.12 88888.00 2012-12-19 13:34:45.250 354 12716.45 13.03 54798.12 88888.00 2012-12-19 13:34:45.375 354 12716.50 13.05 54798.12 88888.00 2012-12-19 13:34:45.500 354 12716.50 13.05 54798.07 88888.00 2012-12-19 13:34:45.625 354 12716.48 13.00 54798.07 88888.00 2012-12-19 13:34:45.750 354 12716.52 13.00 54798.10 88888.00 2012-12-19 13:34:45.875 354 12716.55 13.05 54798.10 88888.00 2012-12-19 13:34:46.000 354 12716.50 13.05 54798.10 88888.00 2012-12-19 13:34:46.125 354 12716.42 13.03 54798.15 88888.00 2012-12-19 13:34:46.250 354 12716.50 13.03 54798.12 88888.00 2012-12-19 13:34:46.375 354 12716.60 13.03 54798.15 88888.00 2012-12-19 13:34:46.500 354 12716.55 13.03 54798.15 88888.00 2012-12-19 13:34:46.625 354 12716.50 13.05 54798.12 88888.00 2012-12-19 13:34:46.750 354 12716.50 13.00 54798.15 88888.00 2012-12-19 13:34:46.875 354 12716.50 13.00 54798.12 88888.00 2012-12-19 13:34:47.000 354 12716.52 13.03 54798.15 88888.00 2012-12-19 13:34:47.125 354 12716.52 13.05 54798.18 88888.00 2012-12-19 13:34:47.250 354 12716.55 13.03 54798.18 88888.00 2012-12-19 13:34:47.375 354 12716.55 13.03 54798.12 88888.00 2012-12-19 13:34:47.500 354 12716.50 13.00 54798.15 88888.00 2012-12-19 13:34:47.625 354 12716.50 13.03 54798.15 88888.00 2012-12-19 13:34:47.750 354 12716.50 13.00 54798.15 88888.00 2012-12-19 13:34:47.875 354 12716.48 13.00 54798.10 88888.00 2012-12-19 13:34:48.000 354 12716.50 12.97 54798.10 88888.00 2012-12-19 13:34:48.125 354 12716.55 12.97 54798.15 88888.00 2012-12-19 13:34:48.250 354 12716.52 12.95 54798.15 88888.00 2012-12-19 13:34:48.375 354 12716.40 12.93 54798.10 88888.00 2012-12-19 13:34:48.500 354 12716.35 12.90 54798.10 88888.00 2012-12-19 13:34:48.625 354 12716.40 12.93 54798.12 88888.00 2012-12-19 13:34:48.750 354 12716.45 12.97 54798.10 88888.00 2012-12-19 13:34:48.875 354 12716.40 12.95 54798.12 88888.00 2012-12-19 13:34:49.000 354 12716.40 12.95 54798.12 88888.00 2012-12-19 13:34:49.125 354 12716.38 12.97 54798.12 88888.00 2012-12-19 13:34:49.250 354 12716.35 12.95 54798.12 88888.00 2012-12-19 13:34:49.375 354 12716.38 12.93 54798.10 88888.00 2012-12-19 13:34:49.500 354 12716.42 12.90 54798.12 88888.00 2012-12-19 13:34:49.625 354 12716.40 12.90 54798.12 88888.00 2012-12-19 13:34:49.750 354 12716.35 12.90 54798.10 88888.00 2012-12-19 13:34:49.875 354 12716.30 12.93 54798.10 88888.00 2012-12-19 13:34:50.000 354 12716.35 12.93 54798.10 88888.00 2012-12-19 13:34:50.125 354 12716.45 12.93 54798.12 88888.00 2012-12-19 13:34:50.250 354 12716.48 12.90 54798.12 88888.00 2012-12-19 13:34:50.375 354 12716.48 12.93 54798.15 88888.00 2012-12-19 13:34:50.500 354 12716.42 12.90 54798.15 88888.00 2012-12-19 13:34:50.625 354 12716.45 12.88 54798.10 88888.00 2012-12-19 13:34:50.750 354 12716.45 12.88 54798.10 88888.00 2012-12-19 13:34:50.875 354 12716.42 12.90 54798.10 88888.00 2012-12-19 13:34:51.000 354 12716.40 12.90 54798.10 88888.00 2012-12-19 13:34:51.125 354 12716.38 12.90 54798.12 88888.00 2012-12-19 13:34:51.250 354 12716.35 12.90 54798.15 88888.00 2012-12-19 13:34:51.375 354 12716.38 12.93 54798.15 88888.00 2012-12-19 13:34:51.500 354 12716.40 12.90 54798.15 88888.00 2012-12-19 13:34:51.625 354 12716.42 12.90 54798.15 88888.00 2012-12-19 13:34:51.750 354 12716.38 12.88 54798.15 88888.00 2012-12-19 13:34:51.875 354 12716.38 12.85 54798.12 88888.00 2012-12-19 13:34:52.000 354 12716.33 12.85 54798.10 88888.00 2012-12-19 13:34:52.125 354 12716.38 12.82 54798.10 88888.00 2012-12-19 13:34:52.250 354 12716.33 12.82 54798.12 88888.00 2012-12-19 13:34:52.375 354 12716.33 12.82 54798.15 88888.00 2012-12-19 13:34:52.500 354 12716.38 12.85 54798.12 88888.00 2012-12-19 13:34:52.625 354 12716.42 12.85 54798.12 88888.00 2012-12-19 13:34:52.750 354 12716.45 12.85 54798.15 88888.00 2012-12-19 13:34:52.875 354 12716.45 12.82 54798.15 88888.00 2012-12-19 13:34:53.000 354 12716.42 12.82 54798.15 88888.00 2012-12-19 13:34:53.125 354 12716.42 12.85 54798.15 88888.00 2012-12-19 13:34:53.250 354 12716.42 12.80 54798.15 88888.00 2012-12-19 13:34:53.375 354 12716.45 12.78 54798.15 88888.00 2012-12-19 13:34:53.500 354 12716.45 12.78 54798.12 88888.00 2012-12-19 13:34:53.625 354 12716.50 12.80 54798.12 88888.00 2012-12-19 13:34:53.750 354 12716.60 12.80 54798.12 88888.00 2012-12-19 13:34:53.875 354 12716.55 12.78 54798.12 88888.00 2012-12-19 13:34:54.000 354 12716.45 12.80 54798.12 88888.00 2012-12-19 13:34:54.125 354 12716.45 12.78 54798.15 88888.00 2012-12-19 13:34:54.250 354 12716.42 12.78 54798.12 88888.00 2012-12-19 13:34:54.375 354 12716.42 12.75 54798.15 88888.00 2012-12-19 13:34:54.500 354 12716.48 12.75 54798.15 88888.00 2012-12-19 13:34:54.625 354 12716.50 12.80 54798.18 88888.00 2012-12-19 13:34:54.750 354 12716.50 12.80 54798.15 88888.00 2012-12-19 13:34:54.875 354 12716.50 12.80 54798.12 88888.00 2012-12-19 13:34:55.000 354 12716.45 12.80 54798.10 88888.00 2012-12-19 13:34:55.125 354 12716.48 12.78 54798.15 88888.00 2012-12-19 13:34:55.250 354 12716.48 12.75 54798.15 88888.00 2012-12-19 13:34:55.375 354 12716.52 12.78 54798.15 88888.00 2012-12-19 13:34:55.500 354 12716.55 12.78 54798.15 88888.00 2012-12-19 13:34:55.625 354 12716.52 12.78 54798.12 88888.00 2012-12-19 13:34:55.750 354 12716.45 12.78 54798.15 88888.00 2012-12-19 13:34:55.875 354 12716.42 12.78 54798.12 88888.00 2012-12-19 13:34:56.000 354 12716.52 12.75 54798.12 88888.00 2012-12-19 13:34:56.125 354 12716.52 12.75 54798.15 88888.00 2012-12-19 13:34:56.250 354 12716.50 12.75 54798.15 88888.00 2012-12-19 13:34:56.375 354 12716.55 12.72 54798.15 88888.00 2012-12-19 13:34:56.500 354 12716.50 12.75 54798.15 88888.00 2012-12-19 13:34:56.625 354 12716.52 12.72 54798.15 88888.00 2012-12-19 13:34:56.750 354 12716.52 12.75 54798.18 88888.00 2012-12-19 13:34:56.875 354 12716.65 12.78 54798.15 88888.00 2012-12-19 13:34:57.000 354 12716.67 12.78 54798.15 88888.00 2012-12-19 13:34:57.125 354 12716.67 12.78 54798.15 88888.00 2012-12-19 13:34:57.250 354 12716.60 12.75 54798.15 88888.00 2012-12-19 13:34:57.375 354 12716.60 12.75 54798.15 88888.00 2012-12-19 13:34:57.500 354 12716.65 12.75 54798.15 88888.00 2012-12-19 13:34:57.625 354 12716.73 12.78 54798.18 88888.00 2012-12-19 13:34:57.750 354 12716.75 12.80 54798.15 88888.00 2012-12-19 13:34:57.875 354 12716.70 12.75 54798.12 88888.00 2012-12-19 13:34:58.000 354 12716.62 12.75 54798.12 88888.00 2012-12-19 13:34:58.125 354 12716.60 12.78 54798.12 88888.00 2012-12-19 13:34:58.250 354 12716.67 12.72 54798.12 88888.00 2012-12-19 13:34:58.375 354 12716.75 12.72 54798.12 88888.00 2012-12-19 13:34:58.500 354 12716.70 12.72 54798.15 88888.00 2012-12-19 13:34:58.625 354 12716.65 12.75 54798.15 88888.00 2012-12-19 13:34:58.750 354 12716.65 12.80 54798.18 88888.00 2012-12-19 13:34:58.875 354 12716.65 12.80 54798.15 88888.00 2012-12-19 13:34:59.000 354 12716.70 12.78 54798.15 88888.00 2012-12-19 13:34:59.125 354 12716.77 12.78 54798.12 88888.00 2012-12-19 13:34:59.250 354 12716.70 12.78 54798.12 88888.00 2012-12-19 13:34:59.375 354 12716.67 12.75 54798.10 88888.00 2012-12-19 13:34:59.500 354 12716.65 12.78 54798.12 88888.00 2012-12-19 13:34:59.625 354 12716.73 12.80 54798.12 88888.00 2012-12-19 13:34:59.750 354 12716.73 12.78 54798.10 88888.00 2012-12-19 13:34:59.875 354 12716.67 12.80 54798.10 88888.00 2012-12-19 13:35:00.000 354 12716.70 12.78 54798.07 88888.00 2012-12-19 13:35:00.125 354 12716.75 12.78 54798.10 88888.00 2012-12-19 13:35:00.250 354 12716.70 12.80 54798.10 88888.00 2012-12-19 13:35:00.375 354 12716.67 12.78 54798.12 88888.00 2012-12-19 13:35:00.500 354 12716.67 12.80 54798.15 88888.00 2012-12-19 13:35:00.625 354 12716.62 12.82 54798.12 88888.00 2012-12-19 13:35:00.750 354 12716.67 12.82 54798.12 88888.00 2012-12-19 13:35:00.875 354 12716.73 12.80 54798.10 88888.00 2012-12-19 13:35:01.000 354 12716.73 12.80 54798.10 88888.00 2012-12-19 13:35:01.125 354 12716.77 12.82 54798.15 88888.00 2012-12-19 13:35:01.250 354 12716.77 12.80 54798.15 88888.00 2012-12-19 13:35:01.375 354 12716.83 12.80 54798.18 88888.00 2012-12-19 13:35:01.500 354 12716.83 12.80 54798.15 88888.00 2012-12-19 13:35:01.625 354 12716.77 12.80 54798.15 88888.00 2012-12-19 13:35:01.750 354 12716.75 12.82 54798.12 88888.00 2012-12-19 13:35:01.875 354 12716.80 12.82 54798.18 88888.00 2012-12-19 13:35:02.000 354 12716.83 12.78 54798.15 88888.00 2012-12-19 13:35:02.125 354 12716.80 12.80 54798.18 88888.00 2012-12-19 13:35:02.250 354 12716.73 12.80 54798.15 88888.00 2012-12-19 13:35:02.375 354 12716.73 12.80 54798.15 88888.00 2012-12-19 13:35:02.500 354 12716.70 12.80 54798.15 88888.00 2012-12-19 13:35:02.625 354 12716.77 12.85 54798.12 88888.00 2012-12-19 13:35:02.750 354 12716.80 12.85 54798.18 88888.00 2012-12-19 13:35:02.875 354 12716.80 12.85 54798.18 88888.00 2012-12-19 13:35:03.000 354 12716.77 12.85 54798.18 88888.00 2012-12-19 13:35:03.125 354 12716.73 12.82 54798.20 88888.00 2012-12-19 13:35:03.250 354 12716.65 12.80 54798.18 88888.00 2012-12-19 13:35:03.375 354 12716.65 12.80 54798.15 88888.00 2012-12-19 13:35:03.500 354 12716.67 12.82 54798.15 88888.00 2012-12-19 13:35:03.625 354 12716.67 12.82 54798.18 88888.00 2012-12-19 13:35:03.750 354 12716.65 12.82 54798.20 88888.00 2012-12-19 13:35:03.875 354 12716.65 12.85 54798.15 88888.00 2012-12-19 13:35:04.000 354 12716.67 12.82 54798.15 88888.00 2012-12-19 13:35:04.125 354 12716.73 12.82 54798.18 88888.00 2012-12-19 13:35:04.250 354 12716.75 12.82 54798.15 88888.00 2012-12-19 13:35:04.375 354 12716.75 12.82 54798.12 88888.00 2012-12-19 13:35:04.500 354 12716.67 12.82 54798.15 88888.00 2012-12-19 13:35:04.625 354 12716.65 12.85 54798.18 88888.00 2012-12-19 13:35:04.750 354 12716.65 12.85 54798.15 88888.00 2012-12-19 13:35:04.875 354 12716.67 12.90 54798.15 88888.00 2012-12-19 13:35:05.000 354 12716.67 12.88 54798.12 88888.00 2012-12-19 13:35:05.125 354 12716.70 12.85 54798.18 88888.00 2012-12-19 13:35:05.250 354 12716.67 12.90 54798.18 88888.00 2012-12-19 13:35:05.375 354 12716.65 12.88 54798.20 88888.00 2012-12-19 13:35:05.500 354 12716.58 12.85 54798.20 88888.00 2012-12-19 13:35:05.625 354 12716.52 12.85 54798.20 88888.00 2012-12-19 13:35:05.750 354 12716.50 12.85 54798.25 88888.00 2012-12-19 13:35:05.875 354 12716.62 12.88 54798.25 88888.00 2012-12-19 13:35:06.000 354 12716.62 12.85 54798.22 88888.00 2012-12-19 13:35:06.125 354 12716.55 12.85 54798.22 88888.00 2012-12-19 13:35:06.250 354 12716.55 12.82 54798.20 88888.00 2012-12-19 13:35:06.375 354 12716.55 12.85 54798.20 88888.00 2012-12-19 13:35:06.500 354 12716.55 12.85 54798.18 88888.00 2012-12-19 13:35:06.625 354 12716.55 12.88 54798.18 88888.00 2012-12-19 13:35:06.750 354 12716.50 12.88 54798.18 88888.00 2012-12-19 13:35:06.875 354 12716.48 12.88 54798.20 88888.00 2012-12-19 13:35:07.000 354 12716.48 12.90 54798.18 88888.00 2012-12-19 13:35:07.125 354 12716.48 12.90 54798.20 88888.00 2012-12-19 13:35:07.250 354 12716.42 12.90 54798.20 88888.00 2012-12-19 13:35:07.375 354 12716.42 12.95 54798.25 88888.00 2012-12-19 13:35:07.500 354 12716.40 12.93 54798.25 88888.00 2012-12-19 13:35:07.625 354 12716.42 12.93 54798.22 88888.00 2012-12-19 13:35:07.750 354 12716.40 12.93 54798.22 88888.00 2012-12-19 13:35:07.875 354 12716.40 12.93 54798.22 88888.00 2012-12-19 13:35:08.000 354 12716.40 12.93 54798.25 88888.00 2012-12-19 13:35:08.125 354 12716.42 12.93 54798.30 88888.00 2012-12-19 13:35:08.250 354 12716.38 12.93 54798.28 88888.00 2012-12-19 13:35:08.375 354 12716.35 12.93 54798.25 88888.00 2012-12-19 13:35:08.500 354 12716.33 12.93 54798.25 88888.00 2012-12-19 13:35:08.625 354 12716.35 12.90 54798.25 88888.00 2012-12-19 13:35:08.750 354 12716.42 12.93 54798.28 88888.00 2012-12-19 13:35:08.875 354 12716.45 12.93 54798.25 88888.00 2012-12-19 13:35:09.000 354 12716.40 12.95 54798.25 88888.00 2012-12-19 13:35:09.125 354 12716.38 12.95 54798.28 88888.00 2012-12-19 13:35:09.250 354 12716.38 12.88 54798.25 88888.00 2012-12-19 13:35:09.375 354 12716.38 12.90 54798.25 88888.00 2012-12-19 13:35:09.500 354 12716.35 12.93 54798.25 88888.00 2012-12-19 13:35:09.625 354 12716.33 12.97 54798.28 88888.00 2012-12-19 13:35:09.750 354 12716.33 12.97 54798.28 88888.00 2012-12-19 13:35:09.875 354 12716.35 12.97 54798.30 88888.00 2012-12-19 13:35:10.000 354 12716.33 12.95 54798.30 88888.00 2012-12-19 13:35:10.125 354 12716.27 12.97 54798.30 88888.00 2012-12-19 13:35:10.250 354 12716.17 12.97 54798.28 88888.00 2012-12-19 13:35:10.375 354 12716.20 12.95 54798.28 88888.00 2012-12-19 13:35:10.500 354 12716.23 12.97 54798.28 88888.00 2012-12-19 13:35:10.625 354 12716.20 12.97 54798.28 88888.00 2012-12-19 13:35:10.750 354 12716.20 12.97 54798.30 88888.00 2012-12-19 13:35:10.875 354 12716.20 12.97 54798.28 88888.00 2012-12-19 13:35:11.000 354 12716.25 12.97 54798.22 88888.00 2012-12-19 13:35:11.125 354 12716.25 13.00 54798.25 88888.00 2012-12-19 13:35:11.250 354 12716.23 13.00 54798.25 88888.00 2012-12-19 13:35:11.375 354 12716.25 13.00 54798.25 88888.00 2012-12-19 13:35:11.500 354 12716.30 12.97 54798.25 88888.00 2012-12-19 13:35:11.625 354 12716.27 13.00 54798.28 88888.00 2012-12-19 13:35:11.750 354 12716.23 13.03 54798.30 88888.00 2012-12-19 13:35:11.875 354 12716.23 13.03 54798.30 88888.00 2012-12-19 13:35:12.000 354 12716.20 13.00 54798.28 88888.00 2012-12-19 13:35:12.125 354 12716.20 13.03 54798.28 88888.00 2012-12-19 13:35:12.250 354 12716.12 13.00 54798.28 88888.00 2012-12-19 13:35:12.375 354 12716.12 13.00 54798.25 88888.00 2012-12-19 13:35:12.500 354 12716.15 13.00 54798.25 88888.00 2012-12-19 13:35:12.625 354 12716.23 13.03 54798.22 88888.00 2012-12-19 13:35:12.750 354 12716.15 13.05 54798.30 88888.00 2012-12-19 13:35:12.875 354 12716.17 13.05 54798.30 88888.00 2012-12-19 13:35:13.000 354 12716.17 13.03 54798.30 88888.00 2012-12-19 13:35:13.125 354 12716.15 13.00 54798.30 88888.00 2012-12-19 13:35:13.250 354 12716.12 13.03 54798.25 88888.00 2012-12-19 13:35:13.375 354 12716.10 13.03 54798.22 88888.00 2012-12-19 13:35:13.500 354 12716.10 13.03 54798.28 88888.00 2012-12-19 13:35:13.625 354 12716.10 13.05 54798.28 88888.00 2012-12-19 13:35:13.750 354 12716.05 13.05 54798.32 88888.00 2012-12-19 13:35:13.875 354 12716.10 13.07 54798.32 88888.00 2012-12-19 13:35:14.000 354 12716.10 13.10 54798.28 88888.00 2012-12-19 13:35:14.125 354 12716.08 13.05 54798.30 88888.00 2012-12-19 13:35:14.250 354 12716.05 13.05 54798.30 88888.00 2012-12-19 13:35:14.375 354 12716.08 13.03 54798.30 88888.00 2012-12-19 13:35:14.500 354 12716.12 13.00 54798.30 88888.00 2012-12-19 13:35:14.625 354 12716.12 13.03 54798.30 88888.00 2012-12-19 13:35:14.750 354 12716.10 13.03 54798.30 88888.00 2012-12-19 13:35:14.875 354 12716.12 13.05 54798.28 88888.00 2012-12-19 13:35:15.000 354 12716.10 13.05 54798.30 88888.00 2012-12-19 13:35:15.125 354 12716.15 13.07 54798.30 88888.00 2012-12-19 13:35:15.250 354 12716.10 13.05 54798.30 88888.00 2012-12-19 13:35:15.375 354 12716.08 13.05 54798.28 88888.00 2012-12-19 13:35:15.500 354 12716.10 13.05 54798.28 88888.00 2012-12-19 13:35:15.625 354 12716.12 13.05 54798.25 88888.00 2012-12-19 13:35:15.750 354 12716.15 13.07 54798.28 88888.00 2012-12-19 13:35:15.875 354 12716.17 13.07 54798.28 88888.00 2012-12-19 13:35:16.000 354 12716.15 13.07 54798.25 88888.00 2012-12-19 13:35:16.125 354 12716.15 13.05 54798.28 88888.00 2012-12-19 13:35:16.250 354 12716.12 13.07 54798.30 88888.00 2012-12-19 13:35:16.375 354 12716.15 13.05 54798.28 88888.00 2012-12-19 13:35:16.500 354 12716.15 13.07 54798.25 88888.00 2012-12-19 13:35:16.625 354 12716.20 13.05 54798.25 88888.00 2012-12-19 13:35:16.750 354 12716.20 13.07 54798.25 88888.00 2012-12-19 13:35:16.875 354 12716.20 13.10 54798.30 88888.00 2012-12-19 13:35:17.000 354 12716.17 13.10 54798.28 88888.00 2012-12-19 13:35:17.125 354 12716.12 13.07 54798.30 88888.00 2012-12-19 13:35:17.250 354 12716.10 13.03 54798.30 88888.00 2012-12-19 13:35:17.375 354 12716.15 13.07 54798.28 88888.00 2012-12-19 13:35:17.500 354 12716.15 13.07 54798.28 88888.00 2012-12-19 13:35:17.625 354 12716.17 13.07 54798.28 88888.00 2012-12-19 13:35:17.750 354 12716.12 13.07 54798.25 88888.00 2012-12-19 13:35:17.875 354 12716.08 13.10 54798.25 88888.00 2012-12-19 13:35:18.000 354 12716.12 13.07 54798.28 88888.00 2012-12-19 13:35:18.125 354 12716.17 13.05 54798.28 88888.00 2012-12-19 13:35:18.250 354 12716.17 13.05 54798.28 88888.00 2012-12-19 13:35:18.375 354 12716.10 13.03 54798.28 88888.00 2012-12-19 13:35:18.500 354 12716.10 13.03 54798.30 88888.00 2012-12-19 13:35:18.625 354 12716.10 13.05 54798.30 88888.00 2012-12-19 13:35:18.750 354 12716.15 13.03 54798.32 88888.00 2012-12-19 13:35:18.875 354 12716.17 13.05 54798.32 88888.00 2012-12-19 13:35:19.000 354 12716.17 13.05 54798.30 88888.00 2012-12-19 13:35:19.125 354 12716.20 13.07 54798.30 88888.00 2012-12-19 13:35:19.250 354 12716.15 13.03 54798.30 88888.00 2012-12-19 13:35:19.375 354 12716.10 13.03 54798.30 88888.00 2012-12-19 13:35:19.500 354 12716.15 13.05 54798.30 88888.00 2012-12-19 13:35:19.625 354 12716.20 13.03 54798.28 88888.00 2012-12-19 13:35:19.750 354 12716.20 13.03 54798.25 88888.00 2012-12-19 13:35:19.875 354 12716.20 13.00 54798.28 88888.00 2012-12-19 13:35:20.000 354 12716.20 13.00 54798.25 88888.00 2012-12-19 13:35:20.125 354 12716.23 13.03 54798.28 88888.00 2012-12-19 13:35:20.250 354 12716.15 13.03 54798.30 88888.00 2012-12-19 13:35:20.375 354 12716.12 13.00 54798.22 88888.00 2012-12-19 13:35:20.500 354 12716.20 12.97 54798.25 88888.00 2012-12-19 13:35:20.625 354 12716.27 13.03 54798.28 88888.00 2012-12-19 13:35:20.750 354 12716.30 13.03 54798.28 88888.00 2012-12-19 13:35:20.875 354 12716.27 13.03 54798.25 88888.00 2012-12-19 13:35:21.000 354 12716.27 13.00 54798.22 88888.00 2012-12-19 13:35:21.125 354 12716.35 13.00 54798.28 88888.00 2012-12-19 13:35:21.250 354 12716.35 12.97 54798.30 88888.00 2012-12-19 13:35:21.375 354 12716.27 12.95 54798.22 88888.00 2012-12-19 13:35:21.500 354 12716.23 12.97 54798.22 88888.00 2012-12-19 13:35:21.625 354 12716.38 12.97 54798.28 88888.00 2012-12-19 13:35:21.750 354 12716.50 12.97 54798.22 88888.00 2012-12-19 13:35:21.875 354 12716.45 12.95 54798.22 88888.00 2012-12-19 13:35:22.000 354 12716.45 12.93 54798.20 88888.00 2012-12-19 13:35:22.125 354 12716.45 12.95 54798.22 88888.00 2012-12-19 13:35:22.250 354 12716.42 12.97 54798.25 88888.00 2012-12-19 13:35:22.375 354 12716.40 12.97 54798.25 88888.00 2012-12-19 13:35:22.500 354 12716.38 12.97 54798.25 88888.00 2012-12-19 13:35:22.625 354 12716.42 12.95 54798.25 88888.00 2012-12-19 13:35:22.750 354 12716.45 12.95 54798.22 88888.00 2012-12-19 13:35:22.875 354 12716.48 12.95 54798.25 88888.00 2012-12-19 13:35:23.000 354 12716.48 12.95 54798.22 88888.00 2012-12-19 13:35:23.125 354 12716.48 12.93 54798.22 88888.00 2012-12-19 13:35:23.250 354 12716.52 12.90 54798.25 88888.00 2012-12-19 13:35:23.375 354 12716.60 12.93 54798.22 88888.00 2012-12-19 13:35:23.500 354 12716.52 12.88 54798.22 88888.00 2012-12-19 13:35:23.625 354 12716.52 12.88 54798.20 88888.00 2012-12-19 13:35:23.750 354 12716.55 12.90 54798.20 88888.00 2012-12-19 13:35:23.875 354 12716.62 12.88 54798.22 88888.00 2012-12-19 13:35:24.000 354 12716.62 12.88 54798.20 88888.00 2012-12-19 13:35:24.125 354 12716.67 12.90 54798.18 88888.00 2012-12-19 13:35:24.250 354 12716.62 12.88 54798.22 88888.00 2012-12-19 13:35:24.375 354 12716.55 12.88 54798.18 88888.00 2012-12-19 13:35:24.500 354 12716.58 12.85 54798.15 88888.00 2012-12-19 13:35:24.625 354 12716.65 12.85 54798.18 88888.00 2012-12-19 13:35:24.750 354 12716.70 12.88 54798.18 88888.00 2012-12-19 13:35:24.875 354 12716.67 12.88 54798.18 88888.00 2012-12-19 13:35:25.000 354 12716.65 12.88 54798.15 88888.00 2012-12-19 13:35:25.125 354 12716.67 12.85 54798.15 88888.00 2012-12-19 13:35:25.250 354 12716.65 12.85 54798.18 88888.00 2012-12-19 13:35:25.375 354 12716.73 12.85 54798.15 88888.00 2012-12-19 13:35:25.500 354 12716.80 12.85 54798.20 88888.00 2012-12-19 13:35:25.625 354 12716.83 12.85 54798.20 88888.00 2012-12-19 13:35:25.750 354 12716.83 12.85 54798.20 88888.00 2012-12-19 13:35:25.875 354 12716.83 12.85 54798.18 88888.00 2012-12-19 13:35:26.000 354 12716.83 12.85 54798.15 88888.00 2012-12-19 13:35:26.125 354 12716.88 12.85 54798.20 88888.00 2012-12-19 13:35:26.250 354 12716.85 12.85 54798.18 88888.00 2012-12-19 13:35:26.375 354 12716.88 12.82 54798.18 88888.00 2012-12-19 13:35:26.500 354 12716.90 12.80 54798.15 88888.00 2012-12-19 13:35:26.625 354 12716.92 12.82 54798.18 88888.00 2012-12-19 13:35:26.750 354 12716.88 12.82 54798.18 88888.00 2012-12-19 13:35:26.875 354 12716.90 12.80 54798.18 88888.00 2012-12-19 13:35:27.000 354 12716.98 12.82 54798.18 88888.00 2012-12-19 13:35:27.125 354 12717.00 12.80 54798.18 88888.00 2012-12-19 13:35:27.250 354 12716.95 12.80 54798.18 88888.00 2012-12-19 13:35:27.375 354 12716.95 12.80 54798.12 88888.00 2012-12-19 13:35:27.500 354 12716.92 12.80 54798.18 88888.00 2012-12-19 13:35:27.625 354 12716.92 12.80 54798.22 88888.00 2012-12-19 13:35:27.750 354 12716.92 12.82 54798.20 88888.00 2012-12-19 13:35:27.875 354 12716.88 12.78 54798.20 88888.00 2012-12-19 13:35:28.000 354 12716.83 12.80 54798.15 88888.00 2012-12-19 13:35:28.125 354 12716.88 12.80 54798.20 88888.00 2012-12-19 13:35:28.250 354 12717.00 12.80 54798.20 88888.00 2012-12-19 13:35:28.375 354 12717.00 12.80 54798.22 88888.00 2012-12-19 13:35:28.500 354 12716.98 12.82 54798.18 88888.00 2012-12-19 13:35:28.625 354 12717.00 12.80 54798.20 88888.00 2012-12-19 13:35:28.750 354 12717.00 12.82 54798.20 88888.00 2012-12-19 13:35:28.875 354 12717.00 12.80 54798.20 88888.00 2012-12-19 13:35:29.000 354 12717.00 12.80 54798.18 88888.00 2012-12-19 13:35:29.125 354 12717.05 12.78 54798.20 88888.00 2012-12-19 13:35:29.250 354 12717.05 12.78 54798.18 88888.00 2012-12-19 13:35:29.375 354 12717.05 12.78 54798.18 88888.00 2012-12-19 13:35:29.500 354 12717.00 12.78 54798.18 88888.00 2012-12-19 13:35:29.625 354 12717.00 12.78 54798.18 88888.00 2012-12-19 13:35:29.750 354 12716.98 12.80 54798.15 88888.00 2012-12-19 13:35:29.875 354 12717.00 12.80 54798.15 88888.00 2012-12-19 13:35:30.000 354 12717.02 12.80 54798.15 88888.00 2012-12-19 13:35:30.125 354 12717.02 12.80 54798.15 88888.00 2012-12-19 13:35:30.250 354 12716.95 12.80 54798.18 88888.00 2012-12-19 13:35:30.375 354 12716.92 12.82 54798.15 88888.00 2012-12-19 13:35:30.500 354 12716.92 12.80 54798.20 88888.00 2012-12-19 13:35:30.625 354 12716.92 12.78 54798.25 88888.00 2012-12-19 13:35:30.750 354 12716.95 12.80 54798.22 88888.00 2012-12-19 13:35:30.875 354 12716.92 12.78 54798.20 88888.00 2012-12-19 13:35:31.000 354 12716.90 12.78 54798.15 88888.00 2012-12-19 13:35:31.125 354 12716.88 12.75 54798.18 88888.00 2012-12-19 13:35:31.250 354 12716.85 12.78 54798.18 88888.00 2012-12-19 13:35:31.375 354 12716.85 12.78 54798.18 88888.00 2012-12-19 13:35:31.500 354 12716.88 12.78 54798.18 88888.00 2012-12-19 13:35:31.625 354 12716.88 12.78 54798.18 88888.00 2012-12-19 13:35:31.750 354 12716.85 12.78 54798.18 88888.00 2012-12-19 13:35:31.875 354 12716.83 12.80 54798.18 88888.00 2012-12-19 13:35:32.000 354 12716.85 12.82 54798.18 88888.00 2012-12-19 13:35:32.125 354 12716.85 12.82 54798.20 88888.00 2012-12-19 13:35:32.250 354 12716.88 12.80 54798.20 88888.00 2012-12-19 13:35:32.375 354 12716.92 12.80 54798.20 88888.00 2012-12-19 13:35:32.500 354 12716.98 12.80 54798.22 88888.00 2012-12-19 13:35:32.625 354 12717.00 12.82 54798.22 88888.00 2012-12-19 13:35:32.750 354 12716.98 12.80 54798.15 88888.00 2012-12-19 13:35:32.875 354 12716.90 12.82 54798.18 88888.00 2012-12-19 13:35:33.000 354 12716.88 12.80 54798.15 88888.00 2012-12-19 13:35:33.125 354 12716.85 12.85 54798.15 88888.00 2012-12-19 13:35:33.250 354 12716.85 12.82 54798.18 88888.00 2012-12-19 13:35:33.375 354 12716.83 12.80 54798.20 88888.00 2012-12-19 13:35:33.500 354 12716.83 12.82 54798.18 88888.00 2012-12-19 13:35:33.625 354 12716.83 12.82 54798.18 88888.00 2012-12-19 13:35:33.750 354 12716.75 12.80 54798.20 88888.00 2012-12-19 13:35:33.875 354 12716.77 12.82 54798.20 88888.00 2012-12-19 13:35:34.000 354 12716.80 12.82 54798.15 88888.00 2012-12-19 13:35:34.125 354 12716.85 12.80 54798.20 88888.00 2012-12-19 13:35:34.250 354 12716.80 12.82 54798.20 88888.00 2012-12-19 13:35:34.375 354 12716.77 12.85 54798.22 88888.00 2012-12-19 13:35:34.500 354 12716.77 12.85 54798.18 88888.00 2012-12-19 13:35:34.625 354 12716.80 12.82 54798.18 88888.00 2012-12-19 13:35:34.750 354 12716.80 12.80 54798.20 88888.00 2012-12-19 13:35:34.875 354 12716.77 12.82 54798.20 88888.00 2012-12-19 13:35:35.000 354 12716.80 12.82 54798.20 88888.00 2012-12-19 13:35:35.125 354 12716.80 12.85 54798.25 88888.00 2012-12-19 13:35:35.250 354 12716.70 12.80 54798.22 88888.00 2012-12-19 13:35:35.375 354 12716.77 12.82 54798.22 88888.00 2012-12-19 13:35:35.500 354 12716.77 12.88 54798.25 88888.00 2012-12-19 13:35:35.625 354 12716.73 12.85 54798.20 88888.00 2012-12-19 13:35:35.750 354 12716.77 12.82 54798.18 88888.00 2012-12-19 13:35:35.875 354 12716.75 12.82 54798.20 88888.00 2012-12-19 13:35:36.000 354 12716.73 12.88 54798.20 88888.00 2012-12-19 13:35:36.125 354 12716.65 12.85 54798.18 88888.00 2012-12-19 13:35:36.250 354 12716.62 12.85 54798.20 88888.00 2012-12-19 13:35:36.375 354 12716.65 12.85 54798.20 88888.00 2012-12-19 13:35:36.500 354 12716.67 12.88 54798.20 88888.00 2012-12-19 13:35:36.625 354 12716.70 12.88 54798.22 88888.00 2012-12-19 13:35:36.750 354 12716.67 12.88 54798.22 88888.00 2012-12-19 13:35:36.875 354 12716.60 12.88 54798.20 88888.00 2012-12-19 13:35:37.000 354 12716.65 12.85 54798.20 88888.00 2012-12-19 13:35:37.125 354 12716.65 12.88 54798.25 88888.00 2012-12-19 13:35:37.250 354 12716.60 12.88 54798.22 88888.00 2012-12-19 13:35:37.375 354 12716.60 12.90 54798.22 88888.00 2012-12-19 13:35:37.500 354 12716.60 12.90 54798.22 88888.00 2012-12-19 13:35:37.625 354 12716.62 12.90 54798.22 88888.00 2012-12-19 13:35:37.750 354 12716.60 12.90 54798.25 88888.00 2012-12-19 13:35:37.875 354 12716.60 12.90 54798.25 88888.00 2012-12-19 13:35:38.000 354 12716.55 12.88 54798.22 88888.00 2012-12-19 13:35:38.125 354 12716.52 12.90 54798.22 88888.00 2012-12-19 13:35:38.250 354 12716.48 12.93 54798.25 88888.00 2012-12-19 13:35:38.375 354 12716.45 12.93 54798.22 88888.00 2012-12-19 13:35:38.500 354 12716.42 12.93 54798.25 88888.00 2012-12-19 13:35:38.625 354 12716.42 12.93 54798.28 88888.00 2012-12-19 13:35:38.750 354 12716.42 12.90 54798.28 88888.00 2012-12-19 13:35:38.875 354 12716.42 12.93 54798.30 88888.00 2012-12-19 13:35:39.000 354 12716.40 12.93 54798.28 88888.00 2012-12-19 13:35:39.125 354 12716.40 12.93 54798.30 88888.00 2012-12-19 13:35:39.250 354 12716.38 12.93 54798.28 88888.00 2012-12-19 13:35:39.375 354 12716.40 12.95 54798.25 88888.00 2012-12-19 13:35:39.500 354 12716.40 12.97 54798.28 88888.00 2012-12-19 13:35:39.625 354 12716.38 12.95 54798.28 88888.00 2012-12-19 13:35:39.750 354 12716.42 12.97 54798.28 88888.00 2012-12-19 13:35:39.875 354 12716.40 12.95 54798.25 88888.00 2012-12-19 13:35:40.000 354 12716.38 12.93 54798.25 88888.00 2012-12-19 13:35:40.125 354 12716.38 12.95 54798.25 88888.00 2012-12-19 13:35:40.250 354 12716.30 12.95 54798.25 88888.00 2012-12-19 13:35:40.375 354 12716.30 12.95 54798.25 88888.00 2012-12-19 13:35:40.500 354 12716.30 12.95 54798.22 88888.00 2012-12-19 13:35:40.625 354 12716.27 12.95 54798.25 88888.00 2012-12-19 13:35:40.750 354 12716.27 12.95 54798.25 88888.00 2012-12-19 13:35:40.875 354 12716.30 12.95 54798.28 88888.00 2012-12-19 13:35:41.000 354 12716.27 12.95 54798.30 88888.00 2012-12-19 13:35:41.125 354 12716.27 12.93 54798.30 88888.00 2012-12-19 13:35:41.250 354 12716.25 12.93 54798.30 88888.00 2012-12-19 13:35:41.375 354 12716.25 12.93 54798.32 88888.00 2012-12-19 13:35:41.500 354 12716.25 12.90 54798.32 88888.00 2012-12-19 13:35:41.625 354 12716.27 12.95 54798.30 88888.00 2012-12-19 13:35:41.750 354 12716.20 12.97 54798.28 88888.00 2012-12-19 13:35:41.875 354 12716.17 12.97 54798.30 88888.00 2012-12-19 13:35:42.000 354 12716.20 12.95 54798.30 88888.00 2012-12-19 13:35:42.125 354 12716.25 12.93 54798.30 88888.00 2012-12-19 13:35:42.250 354 12716.20 12.93 54798.32 88888.00 2012-12-19 13:35:42.375 354 12716.15 12.95 54798.30 88888.00 2012-12-19 13:35:42.500 354 12716.15 12.97 54798.28 88888.00 2012-12-19 13:35:42.625 354 12716.12 12.97 54798.30 88888.00 2012-12-19 13:35:42.750 354 12716.15 13.00 54798.28 88888.00 2012-12-19 13:35:42.875 354 12716.15 12.97 54798.28 88888.00 2012-12-19 13:35:43.000 354 12716.17 12.95 54798.28 88888.00 2012-12-19 13:35:43.125 354 12716.20 12.95 54798.28 88888.00 2012-12-19 13:35:43.250 354 12716.15 12.97 54798.30 88888.00 2012-12-19 13:35:43.375 354 12716.15 12.97 54798.32 88888.00 2012-12-19 13:35:43.500 354 12716.15 13.00 54798.32 88888.00 2012-12-19 13:35:43.625 354 12716.15 12.95 54798.32 88888.00 2012-12-19 13:35:43.750 354 12716.20 12.93 54798.30 88888.00 2012-12-19 13:35:43.875 354 12716.15 12.95 54798.28 88888.00 2012-12-19 13:35:44.000 354 12716.15 12.95 54798.28 88888.00 2012-12-19 13:35:44.125 354 12716.17 12.95 54798.28 88888.00 2012-12-19 13:35:44.250 354 12716.15 12.95 54798.28 88888.00 2012-12-19 13:35:44.375 354 12716.15 12.97 54798.28 88888.00 2012-12-19 13:35:44.500 354 12716.12 12.97 54798.22 88888.00 2012-12-19 13:35:44.625 354 12716.15 12.97 54798.30 88888.00 2012-12-19 13:35:44.750 354 12716.10 13.00 54798.28 88888.00 2012-12-19 13:35:44.875 354 12716.10 13.00 54798.28 88888.00 2012-12-19 13:35:45.000 354 12716.10 12.97 54798.30 88888.00 2012-12-19 13:35:45.125 354 12716.12 12.97 54798.30 88888.00 2012-12-19 13:35:45.250 354 12716.10 12.95 54798.32 88888.00 2012-12-19 13:35:45.375 354 12716.05 12.95 54798.30 88888.00 2012-12-19 13:35:45.500 354 12716.00 12.97 54798.25 88888.00 2012-12-19 13:35:45.625 354 12716.10 12.97 54798.28 88888.00 2012-12-19 13:35:45.750 354 12716.12 12.97 54798.30 88888.00 2012-12-19 13:35:45.875 354 12716.12 12.97 54798.30 88888.00 2012-12-19 13:35:46.000 354 12716.15 12.95 54798.30 88888.00 2012-12-19 13:35:46.125 354 12716.12 12.95 54798.28 88888.00 2012-12-19 13:35:46.250 354 12716.10 12.95 54798.32 88888.00 2012-12-19 13:35:46.375 354 12716.10 12.97 54798.32 88888.00 2012-12-19 13:35:46.500 354 12716.05 12.97 54798.32 88888.00 2012-12-19 13:35:46.625 354 12716.05 12.97 54798.32 88888.00 2012-12-19 13:35:46.750 354 12716.08 13.00 54798.32 88888.00 2012-12-19 13:35:46.875 354 12716.10 13.00 54798.32 88888.00 2012-12-19 13:35:47.000 354 12716.05 12.97 54798.30 88888.00 2012-12-19 13:35:47.125 354 12716.08 13.00 54798.32 88888.00 2012-12-19 13:35:47.250 354 12716.05 12.97 54798.32 88888.00 2012-12-19 13:35:47.375 354 12716.10 13.00 54798.32 88888.00 2012-12-19 13:35:47.500 354 12716.12 12.97 54798.30 88888.00 2012-12-19 13:35:47.625 354 12716.17 12.97 54798.30 88888.00 2012-12-19 13:35:47.750 354 12716.23 12.97 54798.30 88888.00 2012-12-19 13:35:47.875 354 12716.25 12.97 54798.30 88888.00 2012-12-19 13:35:48.000 354 12716.23 12.95 54798.28 88888.00 2012-12-19 13:35:48.125 354 12716.23 12.97 54798.28 88888.00 2012-12-19 13:35:48.250 354 12716.15 12.95 54798.28 88888.00 2012-12-19 13:35:48.375 354 12716.20 12.95 54798.30 88888.00 2012-12-19 13:35:48.500 354 12716.23 12.95 54798.30 88888.00 2012-12-19 13:35:48.625 354 12716.23 12.93 54798.30 88888.00 2012-12-19 13:35:48.750 354 12716.25 12.95 54798.30 88888.00 2012-12-19 13:35:48.875 354 12716.27 12.97 54798.28 88888.00 2012-12-19 13:35:49.000 354 12716.23 12.97 54798.28 88888.00 2012-12-19 13:35:49.125 354 12716.20 12.95 54798.28 88888.00 2012-12-19 13:35:49.250 354 12716.20 12.95 54798.30 88888.00 2012-12-19 13:35:49.375 354 12716.33 12.97 54798.32 88888.00 2012-12-19 13:35:49.500 354 12716.27 12.97 54798.32 88888.00 2012-12-19 13:35:49.625 354 12716.20 12.95 54798.30 88888.00 2012-12-19 13:35:49.750 354 12716.23 12.95 54798.30 88888.00 2012-12-19 13:35:49.875 354 12716.30 12.95 54798.30 88888.00 2012-12-19 13:35:50.000 354 12716.27 12.93 54798.25 88888.00 2012-12-19 13:35:50.125 354 12716.20 12.95 54798.25 88888.00 2012-12-19 13:35:50.250 354 12716.17 12.93 54798.30 88888.00 2012-12-19 13:35:50.375 354 12716.23 12.93 54798.30 88888.00 2012-12-19 13:35:50.500 354 12716.20 12.95 54798.30 88888.00 2012-12-19 13:35:50.625 354 12716.20 12.93 54798.25 88888.00 2012-12-19 13:35:50.750 354 12716.23 12.90 54798.30 88888.00 2012-12-19 13:35:50.875 354 12716.27 12.93 54798.32 88888.00 2012-12-19 13:35:51.000 354 12716.27 12.90 54798.32 88888.00 2012-12-19 13:35:51.125 354 12716.30 12.93 54798.30 88888.00 2012-12-19 13:35:51.250 354 12716.27 12.90 54798.30 88888.00 2012-12-19 13:35:51.375 354 12716.33 12.95 54798.32 88888.00 2012-12-19 13:35:51.500 354 12716.30 12.95 54798.28 88888.00 2012-12-19 13:35:51.625 354 12716.30 12.90 54798.28 88888.00 2012-12-19 13:35:51.750 354 12716.35 12.90 54798.25 88888.00 2012-12-19 13:35:51.875 354 12716.35 12.93 54798.25 88888.00 2012-12-19 13:35:52.000 354 12716.38 12.90 54798.25 88888.00 2012-12-19 13:35:52.125 354 12716.40 12.88 54798.22 88888.00 2012-12-19 13:35:52.250 354 12716.40 12.88 54798.22 88888.00 2012-12-19 13:35:52.375 354 12716.45 12.90 54798.22 88888.00 2012-12-19 13:35:52.500 354 12716.45 12.90 54798.25 88888.00 2012-12-19 13:35:52.625 354 12716.42 12.90 54798.25 88888.00 2012-12-19 13:35:52.750 354 12716.42 12.88 54798.22 88888.00 2012-12-19 13:35:52.875 354 12716.50 12.88 54798.20 88888.00 2012-12-19 13:35:53.000 354 12716.55 12.85 54798.22 88888.00 2012-12-19 13:35:53.125 354 12716.55 12.88 54798.22 88888.00 2012-12-19 13:35:53.250 354 12716.45 12.85 54798.28 88888.00 2012-12-19 13:35:53.375 354 12716.38 12.88 54798.28 88888.00 2012-12-19 13:35:53.500 354 12716.42 12.88 54798.25 88888.00 2012-12-19 13:35:53.625 354 12716.48 12.90 54798.20 88888.00 2012-12-19 13:35:53.750 354 12716.52 12.90 54798.22 88888.00 2012-12-19 13:35:53.875 354 12716.55 12.85 54798.20 88888.00 2012-12-19 13:35:54.000 354 12716.58 12.88 54798.18 88888.00 2012-12-19 13:35:54.125 354 12716.52 12.88 54798.20 88888.00 2012-12-19 13:35:54.250 354 12716.48 12.88 54798.20 88888.00 2012-12-19 13:35:54.375 354 12716.58 12.88 54798.22 88888.00 2012-12-19 13:35:54.500 354 12716.62 12.88 54798.20 88888.00 2012-12-19 13:35:54.625 354 12716.55 12.85 54798.18 88888.00 2012-12-19 13:35:54.750 354 12716.58 12.88 54798.20 88888.00 2012-12-19 13:35:54.875 354 12716.60 12.85 54798.20 88888.00 2012-12-19 13:35:55.000 354 12716.65 12.82 54798.18 88888.00 2012-12-19 13:35:55.125 354 12716.65 12.82 54798.18 88888.00 2012-12-19 13:35:55.250 354 12716.65 12.82 54798.18 88888.00 2012-12-19 13:35:55.375 354 12716.67 12.85 54798.18 88888.00 2012-12-19 13:35:55.500 354 12716.62 12.82 54798.15 88888.00 2012-12-19 13:35:55.625 354 12716.62 12.82 54798.18 88888.00 2012-12-19 13:35:55.750 354 12716.67 12.82 54798.18 88888.00 2012-12-19 13:35:55.875 354 12716.67 12.80 54798.20 88888.00 2012-12-19 13:35:56.000 354 12716.67 12.80 54798.18 88888.00 2012-12-19 13:35:56.125 354 12716.70 12.82 54798.18 88888.00 2012-12-19 13:35:56.250 354 12716.67 12.80 54798.15 88888.00 2012-12-19 13:35:56.375 354 12716.73 12.82 54798.18 88888.00 2012-12-19 13:35:56.500 354 12716.77 12.80 54798.15 88888.00 2012-12-19 13:35:56.625 354 12716.80 12.78 54798.15 88888.00 2012-12-19 13:35:56.750 354 12716.83 12.78 54798.18 88888.00 2012-12-19 13:35:56.875 354 12716.80 12.78 54798.15 88888.00 2012-12-19 13:35:57.000 354 12716.83 12.78 54798.15 88888.00 2012-12-19 13:35:57.125 354 12716.85 12.78 54798.18 88888.00 2012-12-19 13:35:57.250 354 12716.77 12.78 54798.18 88888.00 2012-12-19 13:35:57.375 354 12716.90 12.80 54798.18 88888.00 2012-12-19 13:35:57.500 354 12716.92 12.78 54798.15 88888.00 2012-12-19 13:35:57.625 354 12716.83 12.78 54798.15 88888.00 2012-12-19 13:35:57.750 354 12716.88 12.75 54798.15 88888.00 2012-12-19 13:35:57.875 354 12716.95 12.72 54798.12 88888.00 2012-12-19 13:35:58.000 354 12716.95 12.75 54798.12 88888.00 2012-12-19 13:35:58.125 354 12716.90 12.75 54798.18 88888.00 2012-12-19 13:35:58.250 354 12716.90 12.72 54798.18 88888.00 2012-12-19 13:35:58.375 354 12716.95 12.72 54798.18 88888.00 2012-12-19 13:35:58.500 354 12717.02 12.72 54798.20 88888.00 2012-12-19 13:35:58.625 354 12717.02 12.72 54798.20 88888.00 2012-12-19 13:35:58.750 354 12717.02 12.72 54798.18 88888.00 2012-12-19 13:35:58.875 354 12717.05 12.72 54798.12 88888.00 2012-12-19 13:35:59.000 354 12717.05 12.68 54798.12 88888.00 2012-12-19 13:35:59.125 354 12717.05 12.70 54798.15 88888.00 2012-12-19 13:35:59.250 354 12717.02 12.68 54798.12 88888.00 2012-12-19 13:35:59.375 354 12717.05 12.68 54798.07 88888.00 2012-12-19 13:35:59.500 354 12717.10 12.65 54798.07 88888.00 2012-12-19 13:35:59.625 354 12717.12 12.68 54798.10 88888.00 2012-12-19 13:35:59.750 354 12717.10 12.70 54798.10 88888.00 2012-12-19 13:35:59.875 354 12717.10 12.65 54798.12 88888.00 2012-12-19 13:36:00.000 354 12717.10 12.62 54798.10 88888.00 2012-12-19 13:36:00.125 354 12717.12 12.62 54798.10 88888.00 2012-12-19 13:36:00.250 354 12717.08 12.65 54798.12 88888.00 2012-12-19 13:36:00.375 354 12717.08 12.65 54798.12 88888.00 2012-12-19 13:36:00.500 354 12717.10 12.65 54798.10 88888.00 2012-12-19 13:36:00.625 354 12717.10 12.65 54798.10 88888.00 2012-12-19 13:36:00.750 354 12717.17 12.65 54798.12 88888.00 2012-12-19 13:36:00.875 354 12717.15 12.65 54798.10 88888.00 2012-12-19 13:36:01.000 354 12717.15 12.60 54798.07 88888.00 2012-12-19 13:36:01.125 354 12717.17 12.60 54798.15 88888.00 2012-12-19 13:36:01.250 354 12717.15 12.60 54798.12 88888.00 2012-12-19 13:36:01.375 354 12717.15 12.60 54798.12 88888.00 2012-12-19 13:36:01.500 354 12717.10 12.60 54798.12 88888.00 2012-12-19 13:36:01.625 354 12717.08 12.60 54798.10 88888.00 2012-12-19 13:36:01.750 354 12717.08 12.57 54798.07 88888.00 2012-12-19 13:36:01.875 354 12717.10 12.57 54798.10 88888.00 2012-12-19 13:36:02.000 354 12717.12 12.55 54798.07 88888.00 2012-12-19 13:36:02.125 354 12717.10 12.55 54798.07 88888.00 2012-12-19 13:36:02.250 354 12717.10 12.53 54798.12 88888.00 2012-12-19 13:36:02.375 354 12717.10 12.55 54798.12 88888.00 2012-12-19 13:36:02.500 354 12717.08 12.55 54798.10 88888.00 2012-12-19 13:36:02.625 354 12717.08 12.55 54798.10 88888.00 2012-12-19 13:36:02.750 354 12717.12 12.55 54798.15 88888.00 2012-12-19 13:36:02.875 354 12717.17 12.53 54798.15 88888.00 2012-12-19 13:36:03.000 354 12717.20 12.53 54798.10 88888.00 2012-12-19 13:36:03.125 354 12717.17 12.50 54798.12 88888.00 2012-12-19 13:36:03.250 354 12717.15 12.47 54798.12 88888.00 2012-12-19 13:36:03.375 354 12717.15 12.45 54798.10 88888.00 2012-12-19 13:36:03.500 354 12717.10 12.47 54798.12 88888.00 2012-12-19 13:36:03.625 354 12717.08 12.50 54798.15 88888.00 2012-12-19 13:36:03.750 354 12717.10 12.53 54798.12 88888.00 2012-12-19 13:36:03.875 354 12717.10 12.50 54798.12 88888.00 2012-12-19 13:36:04.000 354 12717.05 12.47 54798.12 88888.00 2012-12-19 13:36:04.125 354 12717.05 12.53 54798.15 88888.00 2012-12-19 13:36:04.250 354 12717.05 12.50 54798.15 88888.00 2012-12-19 13:36:04.375 354 12717.12 12.47 54798.18 88888.00 2012-12-19 13:36:04.500 354 12717.12 12.43 54798.15 88888.00 2012-12-19 13:36:04.625 354 12717.12 12.47 54798.12 88888.00 2012-12-19 13:36:04.750 354 12717.10 12.45 54798.12 88888.00 2012-12-19 13:36:04.875 354 12717.08 12.45 54798.15 88888.00 2012-12-19 13:36:05.000 354 12717.10 12.43 54798.18 88888.00 2012-12-19 13:36:05.125 354 12717.12 12.45 54798.20 88888.00 2012-12-19 13:36:05.250 354 12717.12 12.47 54798.18 88888.00 2012-12-19 13:36:05.375 354 12717.10 12.45 54798.15 88888.00 2012-12-19 13:36:05.500 354 12717.05 12.47 54798.12 88888.00 2012-12-19 13:36:05.625 354 12717.02 12.50 54798.12 88888.00 2012-12-19 13:36:05.750 354 12717.05 12.45 54798.12 88888.00 2012-12-19 13:36:05.875 354 12717.05 12.45 54798.12 88888.00 2012-12-19 13:36:06.000 354 12717.02 12.47 54798.12 88888.00 2012-12-19 13:36:06.125 354 12717.00 12.45 54798.15 88888.00 2012-12-19 13:36:06.250 354 12717.00 12.45 54798.12 88888.00 2012-12-19 13:36:06.375 354 12717.05 12.45 54798.15 88888.00 2012-12-19 13:36:06.500 354 12717.12 12.45 54798.18 88888.00 2012-12-19 13:36:06.625 354 12717.12 12.47 54798.15 88888.00 2012-12-19 13:36:06.750 354 12717.08 12.45 54798.18 88888.00 2012-12-19 13:36:06.875 354 12717.05 12.40 54798.18 88888.00 2012-12-19 13:36:07.000 354 12717.05 12.43 54798.18 88888.00 2012-12-19 13:36:07.125 354 12717.00 12.45 54798.18 88888.00 2012-12-19 13:36:07.250 354 12716.95 12.45 54798.18 88888.00 2012-12-19 13:36:07.375 354 12716.90 12.43 54798.18 88888.00 2012-12-19 13:36:07.500 354 12716.88 12.45 54798.18 88888.00 2012-12-19 13:36:07.625 354 12716.90 12.45 54798.18 88888.00 2012-12-19 13:36:07.750 354 12716.95 12.47 54798.20 88888.00 2012-12-19 13:36:07.875 354 12716.98 12.47 54798.20 88888.00 2012-12-19 13:36:08.000 354 12716.95 12.45 54798.18 88888.00 2012-12-19 13:36:08.125 354 12716.92 12.45 54798.15 88888.00 2012-12-19 13:36:08.250 354 12716.90 12.47 54798.18 88888.00 2012-12-19 13:36:08.375 354 12716.90 12.47 54798.20 88888.00 2012-12-19 13:36:08.500 354 12716.88 12.47 54798.18 88888.00 2012-12-19 13:36:08.625 354 12716.90 12.45 54798.22 88888.00 2012-12-19 13:36:08.750 354 12716.98 12.45 54798.22 88888.00 2012-12-19 13:36:08.875 354 12717.00 12.45 54798.22 88888.00 2012-12-19 13:36:09.000 354 12716.95 12.45 54798.22 88888.00 2012-12-19 13:36:09.125 354 12716.88 12.45 54798.22 88888.00 2012-12-19 13:36:09.250 354 12716.85 12.45 54798.22 88888.00 2012-12-19 13:36:09.375 354 12716.80 12.47 54798.20 88888.00 2012-12-19 13:36:09.500 354 12716.77 12.45 54798.20 88888.00 2012-12-19 13:36:09.625 354 12716.83 12.47 54798.20 88888.00 2012-12-19 13:36:09.750 354 12716.83 12.45 54798.20 88888.00 2012-12-19 13:36:09.875 354 12716.83 12.47 54798.20 88888.00 2012-12-19 13:36:10.000 354 12716.75 12.50 54798.22 88888.00 2012-12-19 13:36:10.125 354 12716.73 12.50 54798.22 88888.00 2012-12-19 13:36:10.250 354 12716.70 12.50 54798.22 88888.00 2012-12-19 13:36:10.375 354 12716.67 12.50 54798.22 88888.00 2012-12-19 13:36:10.500 354 12716.60 12.50 54798.25 88888.00 2012-12-19 13:36:10.625 354 12716.70 12.55 54798.22 88888.00 2012-12-19 13:36:10.750 354 12716.77 12.53 54798.22 88888.00 2012-12-19 13:36:10.875 354 12716.73 12.50 54798.22 88888.00 2012-12-19 13:36:11.000 354 12716.70 12.50 54798.25 88888.00 2012-12-19 13:36:11.125 354 12716.67 12.53 54798.25 88888.00 2012-12-19 13:36:11.250 354 12716.67 12.53 54798.28 88888.00 2012-12-19 13:36:11.375 354 12716.73 12.53 54798.28 88888.00 2012-12-19 13:36:11.500 354 12716.70 12.53 54798.28 88888.00 2012-12-19 13:36:11.625 354 12716.58 12.57 54798.28 88888.00 2012-12-19 13:36:11.750 354 12716.62 12.55 54798.30 88888.00 2012-12-19 13:36:11.875 354 12716.62 12.55 54798.25 88888.00 2012-12-19 13:36:12.000 354 12716.60 12.55 54798.22 88888.00 2012-12-19 13:36:12.125 354 12716.58 12.57 54798.25 88888.00 2012-12-19 13:36:12.250 354 12716.58 12.53 54798.28 88888.00 2012-12-19 13:36:12.375 354 12716.70 12.55 54798.28 88888.00 2012-12-19 13:36:12.500 354 12716.73 12.60 54798.28 88888.00 2012-12-19 13:36:12.625 354 12716.65 12.60 54798.28 88888.00 2012-12-19 13:36:12.750 354 12716.62 12.60 54798.28 88888.00 2012-12-19 13:36:12.875 354 12716.65 12.55 54798.28 88888.00 2012-12-19 13:36:13.000 354 12716.70 12.57 54798.25 88888.00 2012-12-19 13:36:13.125 354 12716.67 12.62 54798.22 88888.00 2012-12-19 13:36:13.250 354 12716.70 12.60 54798.28 88888.00 2012-12-19 13:36:13.375 354 12716.67 12.62 54798.25 88888.00 2012-12-19 13:36:13.500 354 12716.60 12.62 54798.30 88888.00 2012-12-19 13:36:13.625 354 12716.55 12.65 54798.28 88888.00 2012-12-19 13:36:13.750 354 12716.60 12.70 54798.30 88888.00 2012-12-19 13:36:13.875 354 12716.62 12.68 54798.32 88888.00 2012-12-19 13:36:14.000 354 12716.62 12.70 54798.30 88888.00 2012-12-19 13:36:14.125 354 12716.62 12.70 54798.32 88888.00 2012-12-19 13:36:14.250 354 12716.60 12.68 54798.30 88888.00 2012-12-19 13:36:14.375 354 12716.60 12.68 54798.28 88888.00 2012-12-19 13:36:14.500 354 12716.55 12.72 54798.25 88888.00 2012-12-19 13:36:14.625 354 12716.45 12.75 54798.28 88888.00 2012-12-19 13:36:14.750 354 12716.38 12.72 54798.30 88888.00 2012-12-19 13:36:14.875 354 12716.40 12.72 54798.30 88888.00 2012-12-19 13:36:15.000 354 12716.40 12.70 54798.30 88888.00 2012-12-19 13:36:15.125 354 12716.38 12.72 54798.30 88888.00 2012-12-19 13:36:15.250 354 12716.38 12.72 54798.30 88888.00 2012-12-19 13:36:15.375 354 12716.40 12.75 54798.30 88888.00 2012-12-19 13:36:15.500 354 12716.45 12.75 54798.30 88888.00 2012-12-19 13:36:15.625 354 12716.40 12.78 54798.30 88888.00 2012-12-19 13:36:15.750 354 12716.38 12.78 54798.30 88888.00 2012-12-19 13:36:15.875 354 12716.40 12.78 54798.32 88888.00 2012-12-19 13:36:16.000 354 12716.40 12.78 54798.32 88888.00 2012-12-19 13:36:16.125 354 12716.35 12.80 54798.30 88888.00 2012-12-19 13:36:16.250 354 12716.33 12.78 54798.30 88888.00 2012-12-19 13:36:16.375 354 12716.40 12.78 54798.30 88888.00 2012-12-19 13:36:16.500 354 12716.38 12.80 54798.28 88888.00 2012-12-19 13:36:16.625 354 12716.40 12.82 54798.30 88888.00 2012-12-19 13:36:16.750 354 12716.40 12.85 54798.30 88888.00 2012-12-19 13:36:16.875 354 12716.45 12.85 54798.28 88888.00 2012-12-19 13:36:17.000 354 12716.48 12.82 54798.28 88888.00 2012-12-19 13:36:17.125 354 12716.40 12.85 54798.32 88888.00 2012-12-19 13:36:17.250 354 12716.35 12.85 54798.30 88888.00 2012-12-19 13:36:17.375 354 12716.38 12.82 54798.28 88888.00 2012-12-19 13:36:17.500 354 12716.30 12.85 54798.30 88888.00 2012-12-19 13:36:17.625 354 12716.27 12.88 54798.30 88888.00 2012-12-19 13:36:17.750 354 12716.33 12.90 54798.30 88888.00 2012-12-19 13:36:17.875 354 12716.33 12.90 54798.30 88888.00 2012-12-19 13:36:18.000 354 12716.33 12.90 54798.28 88888.00 2012-12-19 13:36:18.125 354 12716.27 12.90 54798.28 88888.00 2012-12-19 13:36:18.250 354 12716.27 12.93 54798.30 88888.00 2012-12-19 13:36:18.375 354 12716.30 12.93 54798.28 88888.00 2012-12-19 13:36:18.500 354 12716.38 12.93 54798.32 88888.00 2012-12-19 13:36:18.625 354 12716.38 12.95 54798.35 88888.00 2012-12-19 13:36:18.750 354 12716.38 12.95 54798.35 88888.00 2012-12-19 13:36:18.875 354 12716.33 12.95 54798.30 88888.00 2012-12-19 13:36:19.000 354 12716.35 12.93 54798.30 88888.00 2012-12-19 13:36:19.125 354 12716.30 12.95 54798.32 88888.00 2012-12-19 13:36:19.250 354 12716.20 12.95 54798.35 88888.00 2012-12-19 13:36:19.375 354 12716.25 12.97 54798.32 88888.00 2012-12-19 13:36:19.500 354 12716.27 12.97 54798.30 88888.00 2012-12-19 13:36:19.625 354 12716.17 12.97 54798.35 88888.00 2012-12-19 13:36:19.750 354 12716.17 12.95 54798.35 88888.00 2012-12-19 13:36:19.875 354 12716.23 12.97 54798.35 88888.00 2012-12-19 13:36:20.000 354 12716.23 13.00 54798.35 88888.00 2012-12-19 13:36:20.125 354 12716.23 13.00 54798.35 88888.00 2012-12-19 13:36:20.250 354 12716.23 12.97 54798.35 88888.00 2012-12-19 13:36:20.375 354 12716.20 12.97 54798.35 88888.00 2012-12-19 13:36:20.500 354 12716.20 12.97 54798.35 88888.00 2012-12-19 13:36:20.625 354 12716.25 13.00 54798.32 88888.00 2012-12-19 13:36:20.750 354 12716.25 13.05 54798.32 88888.00 2012-12-19 13:36:20.875 354 12716.17 13.05 54798.32 88888.00 2012-12-19 13:36:21.000 354 12716.17 13.03 54798.32 88888.00 2012-12-19 13:36:21.125 354 12716.17 13.03 54798.38 88888.00 2012-12-19 13:36:21.250 354 12716.15 13.03 54798.35 88888.00 2012-12-19 13:36:21.375 354 12716.20 13.03 54798.35 88888.00 2012-12-19 13:36:21.500 354 12716.25 13.05 54798.32 88888.00 2012-12-19 13:36:21.625 354 12716.25 13.07 54798.35 88888.00 2012-12-19 13:36:21.750 354 12716.25 13.07 54798.35 88888.00 2012-12-19 13:36:21.875 354 12716.15 13.05 54798.35 88888.00 2012-12-19 13:36:22.000 354 12716.12 13.05 54798.35 88888.00 2012-12-19 13:36:22.125 354 12716.15 13.07 54798.35 88888.00 2012-12-19 13:36:22.250 354 12716.17 13.05 54798.38 88888.00 2012-12-19 13:36:22.375 354 12716.27 13.07 54798.32 88888.00 2012-12-19 13:36:22.500 354 12716.33 13.07 54798.32 88888.00 2012-12-19 13:36:22.625 354 12716.27 13.07 54798.30 88888.00 2012-12-19 13:36:22.750 354 12716.27 13.05 54798.32 88888.00 2012-12-19 13:36:22.875 354 12716.33 13.07 54798.32 88888.00 2012-12-19 13:36:23.000 354 12716.35 13.07 54798.30 88888.00 2012-12-19 13:36:23.125 354 12716.35 13.07 54798.30 88888.00 2012-12-19 13:36:23.250 354 12716.33 13.07 54798.32 88888.00 2012-12-19 13:36:23.375 354 12716.35 13.12 54798.32 88888.00 2012-12-19 13:36:23.500 354 12716.33 13.10 54798.35 88888.00 2012-12-19 13:36:23.625 354 12716.30 13.07 54798.32 88888.00 2012-12-19 13:36:23.750 354 12716.30 13.12 54798.32 88888.00 2012-12-19 13:36:23.875 354 12716.30 13.10 54798.30 88888.00 2012-12-19 13:36:24.000 354 12716.33 13.10 54798.30 88888.00 2012-12-19 13:36:24.125 354 12716.30 13.07 54798.30 88888.00 2012-12-19 13:36:24.250 354 12716.27 13.05 54798.30 88888.00 2012-12-19 13:36:24.375 354 12716.25 13.03 54798.30 88888.00 2012-12-19 13:36:24.500 354 12716.30 13.03 54798.30 88888.00 2012-12-19 13:36:24.625 354 12716.30 13.07 54798.32 88888.00 2012-12-19 13:36:24.750 354 12716.33 13.07 54798.32 88888.00 2012-12-19 13:36:24.875 354 12716.35 13.07 54798.32 88888.00 2012-12-19 13:36:25.000 354 12716.38 13.07 54798.28 88888.00 2012-12-19 13:36:25.125 354 12716.38 13.10 54798.30 88888.00 2012-12-19 13:36:25.250 354 12716.38 13.07 54798.35 88888.00 2012-12-19 13:36:25.375 354 12716.38 13.05 54798.35 88888.00 2012-12-19 13:36:25.500 354 12716.42 13.05 54798.32 88888.00 2012-12-19 13:36:25.625 354 12716.48 13.05 54798.30 88888.00 2012-12-19 13:36:25.750 354 12716.48 13.05 54798.30 88888.00 2012-12-19 13:36:25.875 354 12716.40 13.05 54798.32 88888.00 2012-12-19 13:36:26.000 354 12716.38 13.03 54798.28 88888.00 2012-12-19 13:36:26.125 354 12716.48 13.03 54798.30 88888.00 2012-12-19 13:36:26.250 354 12716.48 13.03 54798.32 88888.00 2012-12-19 13:36:26.375 354 12716.48 13.03 54798.35 88888.00 2012-12-19 13:36:26.500 354 12716.45 13.03 54798.35 88888.00 2012-12-19 13:36:26.625 354 12716.45 13.05 54798.30 88888.00 2012-12-19 13:36:26.750 354 12716.42 13.05 54798.30 88888.00 2012-12-19 13:36:26.875 354 12716.45 13.03 54798.32 88888.00 2012-12-19 13:36:27.000 354 12716.40 13.03 54798.30 88888.00 2012-12-19 13:36:27.125 354 12716.42 13.00 54798.30 88888.00 2012-12-19 13:36:27.250 354 12716.50 12.97 54798.25 88888.00 2012-12-19 13:36:27.375 354 12716.55 13.00 54798.22 88888.00 2012-12-19 13:36:27.500 354 12716.58 13.00 54798.28 88888.00 2012-12-19 13:36:27.625 354 12716.55 13.00 54798.25 88888.00 2012-12-19 13:36:27.750 354 12716.55 13.00 54798.25 88888.00 2012-12-19 13:36:27.875 354 12716.60 13.00 54798.25 88888.00 2012-12-19 13:36:28.000 354 12716.60 12.97 54798.25 88888.00 2012-12-19 13:36:28.125 354 12716.60 12.97 54798.30 88888.00 2012-12-19 13:36:28.250 354 12716.60 12.97 54798.28 88888.00 2012-12-19 13:36:28.375 354 12716.60 12.95 54798.28 88888.00 2012-12-19 13:36:28.500 354 12716.60 12.95 54798.28 88888.00 2012-12-19 13:36:28.625 354 12716.58 12.97 54798.25 88888.00 2012-12-19 13:36:28.750 354 12716.52 12.97 54798.25 88888.00 2012-12-19 13:36:28.875 354 12716.58 12.95 54798.28 88888.00 2012-12-19 13:36:29.000 354 12716.60 12.93 54798.28 88888.00 2012-12-19 13:36:29.125 354 12716.62 12.93 54798.28 88888.00 2012-12-19 13:36:29.250 354 12716.67 12.90 54798.22 88888.00 2012-12-19 13:36:29.375 354 12716.73 12.90 54798.22 88888.00 2012-12-19 13:36:29.500 354 12716.73 12.93 54798.25 88888.00 2012-12-19 13:36:29.625 354 12716.67 12.93 54798.28 88888.00 2012-12-19 13:36:29.750 354 12716.62 12.93 54798.22 88888.00 2012-12-19 13:36:29.875 354 12716.67 12.90 54798.25 88888.00 2012-12-19 13:36:30.000 354 12716.70 12.88 54798.22 88888.00 2012-12-19 13:36:30.125 354 12716.73 12.85 54798.22 88888.00 2012-12-19 13:36:30.250 354 12716.73 12.85 54798.22 88888.00 2012-12-19 13:36:30.375 354 12716.75 12.88 54798.25 88888.00 2012-12-19 13:36:30.500 354 12716.73 12.88 54798.25 88888.00 2012-12-19 13:36:30.625 354 12716.75 12.85 54798.30 88888.00 2012-12-19 13:36:30.750 354 12716.80 12.90 54798.30 88888.00 2012-12-19 13:36:30.875 354 12716.77 12.85 54798.25 88888.00 2012-12-19 13:36:31.000 354 12716.80 12.82 54798.25 88888.00 2012-12-19 13:36:31.125 354 12716.80 12.85 54798.25 88888.00 2012-12-19 13:36:31.250 354 12716.80 12.80 54798.22 88888.00 2012-12-19 13:36:31.375 354 12716.85 12.85 54798.22 88888.00 2012-12-19 13:36:31.500 354 12716.90 12.85 54798.25 88888.00 2012-12-19 13:36:31.625 354 12716.90 12.82 54798.25 88888.00 2012-12-19 13:36:31.750 354 12716.88 12.85 54798.28 88888.00 2012-12-19 13:36:31.875 354 12716.88 12.85 54798.22 88888.00 2012-12-19 13:36:32.000 354 12716.83 12.82 54798.28 88888.00 2012-12-19 13:36:32.125 354 12716.85 12.82 54798.25 88888.00 2012-12-19 13:36:32.250 354 12716.85 12.82 54798.25 88888.00 2012-12-19 13:36:32.375 354 12716.90 12.82 54798.25 88888.00 2012-12-19 13:36:32.500 354 12716.85 12.78 54798.28 88888.00 2012-12-19 13:36:32.625 354 12716.83 12.80 54798.30 88888.00 2012-12-19 13:36:32.750 354 12716.83 12.80 54798.30 88888.00 2012-12-19 13:36:32.875 354 12716.83 12.78 54798.28 88888.00 2012-12-19 13:36:33.000 354 12716.90 12.78 54798.28 88888.00 2012-12-19 13:36:33.125 354 12716.98 12.75 54798.28 88888.00 2012-12-19 13:36:33.250 354 12716.92 12.75 54798.25 88888.00 2012-12-19 13:36:33.375 354 12716.95 12.75 54798.28 88888.00 2012-12-19 13:36:33.500 354 12716.95 12.75 54798.28 88888.00 2012-12-19 13:36:33.625 354 12716.92 12.72 54798.28 88888.00 2012-12-19 13:36:33.750 354 12717.00 12.72 54798.25 88888.00 2012-12-19 13:36:33.875 354 12717.00 12.72 54798.22 88888.00 2012-12-19 13:36:34.000 354 12716.92 12.70 54798.22 88888.00 2012-12-19 13:36:34.125 354 12716.90 12.68 54798.25 88888.00 2012-12-19 13:36:34.250 354 12716.88 12.70 54798.25 88888.00 2012-12-19 13:36:34.375 354 12716.88 12.68 54798.22 88888.00 2012-12-19 13:36:34.500 354 12716.95 12.70 54798.22 88888.00 2012-12-19 13:36:34.625 354 12716.95 12.75 54798.22 88888.00 2012-12-19 13:36:34.750 354 12716.92 12.75 54798.22 88888.00 2012-12-19 13:36:34.875 354 12716.95 12.72 54798.22 88888.00 2012-12-19 13:36:35.000 354 12716.98 12.68 54798.20 88888.00 2012-12-19 13:36:35.125 354 12716.95 12.70 54798.22 88888.00 2012-12-19 13:36:35.250 354 12716.95 12.68 54798.22 88888.00 2012-12-19 13:36:35.375 354 12716.98 12.62 54798.20 88888.00 2012-12-19 13:36:35.500 354 12716.75 12.68 54798.18 88888.00 2012-12-19 13:36:35.625 354 12716.75 12.70 54798.20 88888.00 2012-12-19 13:36:35.750 354 12716.77 12.70 54798.18 88888.00 2012-12-19 13:36:35.875 354 12716.77 12.68 54798.18 88888.00 2012-12-19 13:36:36.000 354 12716.75 12.65 54798.15 88888.00 2012-12-19 13:36:36.125 354 12716.75 12.65 54798.20 88888.00 2012-12-19 13:36:36.250 354 12716.75 12.62 54798.18 88888.00 2012-12-19 13:36:36.375 354 12716.70 12.68 54798.15 88888.00 2012-12-19 13:36:36.500 354 12716.95 12.62 54798.20 88888.00 2012-12-19 13:36:36.625 354 12717.02 12.62 54798.25 88888.00 2012-12-19 13:36:36.750 354 12717.05 12.62 54798.22 88888.00 2012-12-19 13:36:36.875 354 12717.05 12.62 54798.25 88888.00 2012-12-19 13:36:37.000 354 12717.00 12.62 54798.20 88888.00 2012-12-19 13:36:37.125 354 12717.02 12.60 54798.22 88888.00 2012-12-19 13:36:37.250 354 12717.08 12.57 54798.22 88888.00 2012-12-19 13:36:37.375 354 12717.00 12.57 54798.20 88888.00 2012-12-19 13:36:37.500 354 12716.98 12.57 54798.22 88888.00 2012-12-19 13:36:37.625 354 12717.05 12.57 54798.22 88888.00 2012-12-19 13:36:37.750 354 12717.08 12.60 54798.22 88888.00 2012-12-19 13:36:37.875 354 12717.05 12.60 54798.22 88888.00 2012-12-19 13:36:38.000 354 12716.98 12.57 54798.22 88888.00 2012-12-19 13:36:38.125 354 12717.05 12.60 54798.22 88888.00 2012-12-19 13:36:38.250 354 12717.05 12.57 54798.25 88888.00 2012-12-19 13:36:38.375 354 12716.98 12.57 54798.22 88888.00 2012-12-19 13:36:38.500 354 12716.92 12.57 54798.18 88888.00 2012-12-19 13:36:38.625 354 12716.98 12.60 54798.20 88888.00 2012-12-19 13:36:38.750 354 12717.00 12.60 54798.20 88888.00 2012-12-19 13:36:38.875 354 12716.98 12.60 54798.22 88888.00 2012-12-19 13:36:39.000 354 12717.00 12.57 54798.28 88888.00 2012-12-19 13:36:39.125 354 12717.02 12.57 54798.25 88888.00 2012-12-19 13:36:39.250 354 12717.05 12.57 54798.25 88888.00 2012-12-19 13:36:39.375 354 12717.05 12.57 54798.25 88888.00 2012-12-19 13:36:39.500 354 12717.00 12.57 54798.28 88888.00 2012-12-19 13:36:39.625 354 12716.95 12.55 54798.25 88888.00 2012-12-19 13:36:39.750 354 12716.92 12.55 54798.25 88888.00 2012-12-19 13:36:39.875 354 12717.00 12.55 54798.25 88888.00 2012-12-19 13:36:40.000 354 12717.08 12.53 54798.28 88888.00 2012-12-19 13:36:40.125 354 12717.10 12.55 54798.30 88888.00 2012-12-19 13:36:40.250 354 12717.02 12.57 54798.25 88888.00 2012-12-19 13:36:40.375 354 12716.98 12.57 54798.25 88888.00 2012-12-19 13:36:40.500 354 12716.95 12.53 54798.22 88888.00 2012-12-19 13:36:40.625 354 12716.98 12.55 54798.22 88888.00 2012-12-19 13:36:40.750 354 12716.95 12.55 54798.25 88888.00 2012-12-19 13:36:40.875 354 12716.92 12.55 54798.25 88888.00 2012-12-19 13:36:41.000 354 12716.92 12.53 54798.25 88888.00 2012-12-19 13:36:41.125 354 12716.95 12.55 54798.28 88888.00 2012-12-19 13:36:41.250 354 12716.95 12.55 54798.30 88888.00 2012-12-19 13:36:41.375 354 12717.00 12.55 54798.28 88888.00 2012-12-19 13:36:41.500 354 12717.05 12.55 54798.28 88888.00 2012-12-19 13:36:41.625 354 12717.05 12.55 54798.28 88888.00 2012-12-19 13:36:41.750 354 12717.08 12.55 54798.25 88888.00 2012-12-19 13:36:41.875 354 12717.08 12.53 54798.25 88888.00 2012-12-19 13:36:42.000 354 12716.98 12.55 54798.25 88888.00 2012-12-19 13:36:42.125 354 12716.92 12.57 54798.25 88888.00 2012-12-19 13:36:42.250 354 12716.92 12.55 54798.28 88888.00 2012-12-19 13:36:42.375 354 12716.95 12.55 54798.28 88888.00 2012-12-19 13:36:42.500 354 12716.95 12.55 54798.28 88888.00 2012-12-19 13:36:42.625 354 12716.98 12.57 54798.28 88888.00 2012-12-19 13:36:42.750 354 12716.95 12.53 54798.30 88888.00 2012-12-19 13:36:42.875 354 12716.92 12.55 54798.30 88888.00 2012-12-19 13:36:43.000 354 12716.92 12.53 54798.28 88888.00 2012-12-19 13:36:43.125 354 12716.95 12.55 54798.28 88888.00 2012-12-19 13:36:43.250 354 12716.92 12.53 54798.30 88888.00 2012-12-19 13:36:43.375 354 12716.92 12.53 54798.25 88888.00 2012-12-19 13:36:43.500 354 12716.90 12.53 54798.28 88888.00 2012-12-19 13:36:43.625 354 12716.88 12.53 54798.28 88888.00 2012-12-19 13:36:43.750 354 12716.92 12.55 54798.28 88888.00 2012-12-19 13:36:43.875 354 12716.95 12.55 54798.28 88888.00 2012-12-19 13:36:44.000 354 12716.88 12.55 54798.28 88888.00 2012-12-19 13:36:44.125 354 12716.80 12.55 54798.30 88888.00 2012-12-19 13:36:44.250 354 12716.80 12.55 54798.32 88888.00 2012-12-19 13:36:44.375 354 12716.90 12.53 54798.25 88888.00 2012-12-19 13:36:44.500 354 12716.92 12.53 54798.28 88888.00 2012-12-19 13:36:44.625 354 12716.98 12.55 54798.30 88888.00 2012-12-19 13:36:44.750 354 12716.90 12.55 54798.32 88888.00 2012-12-19 13:36:44.875 354 12716.85 12.55 54798.32 88888.00 2012-12-19 13:36:45.000 354 12716.90 12.55 54798.28 88888.00 2012-12-19 13:36:45.125 354 12716.92 12.55 54798.25 88888.00 2012-12-19 13:36:45.250 354 12716.92 12.55 54798.30 88888.00 2012-12-19 13:36:45.375 354 12716.88 12.53 54798.30 88888.00 2012-12-19 13:36:45.500 354 12716.85 12.57 54798.30 88888.00 2012-12-19 13:36:45.625 354 12716.85 12.57 54798.30 88888.00 2012-12-19 13:36:45.750 354 12716.83 12.57 54798.30 88888.00 2012-12-19 13:36:45.875 354 12716.85 12.60 54798.30 88888.00 2012-12-19 13:36:46.000 354 12716.88 12.57 54798.30 88888.00 2012-12-19 13:36:46.125 354 12716.92 12.60 54798.28 88888.00 2012-12-19 13:36:46.250 354 12716.95 12.57 54798.30 88888.00 2012-12-19 13:36:46.375 354 12716.88 12.57 54798.30 88888.00 2012-12-19 13:36:46.500 354 12716.88 12.57 54798.30 88888.00 2012-12-19 13:36:46.625 354 12716.95 12.60 54798.30 88888.00 2012-12-19 13:36:46.750 354 12717.00 12.62 54798.30 88888.00 2012-12-19 13:36:46.875 354 12716.95 12.57 54798.30 88888.00 2012-12-19 13:36:47.000 354 12716.90 12.57 54798.25 88888.00 2012-12-19 13:36:47.125 354 12716.90 12.60 54798.25 88888.00 2012-12-19 13:36:47.250 354 12716.80 12.60 54798.30 88888.00 2012-12-19 13:36:47.375 354 12716.80 12.62 54798.28 88888.00 2012-12-19 13:36:47.500 354 12716.85 12.62 54798.28 88888.00 2012-12-19 13:36:47.625 354 12716.88 12.62 54798.22 88888.00 2012-12-19 13:36:47.750 354 12716.80 12.68 54798.28 88888.00 2012-12-19 13:36:47.875 354 12716.80 12.68 54798.30 88888.00 2012-12-19 13:36:48.000 354 12716.80 12.68 54798.25 88888.00 2012-12-19 13:36:48.125 354 12716.80 12.62 54798.25 88888.00 2012-12-19 13:36:48.250 354 12716.83 12.65 54798.30 88888.00 2012-12-19 13:36:48.375 354 12716.80 12.65 54798.28 88888.00 2012-12-19 13:36:48.500 354 12716.77 12.68 54798.30 88888.00 2012-12-19 13:36:48.625 354 12716.77 12.68 54798.30 88888.00 2012-12-19 13:36:48.750 354 12716.77 12.68 54798.30 88888.00 2012-12-19 13:36:48.875 354 12716.75 12.68 54798.32 88888.00 2012-12-19 13:36:49.000 354 12716.83 12.68 54798.30 88888.00 2012-12-19 13:36:49.125 354 12716.83 12.68 54798.32 88888.00 2012-12-19 13:36:49.250 354 12716.75 12.65 54798.32 88888.00 2012-12-19 13:36:49.375 354 12716.75 12.70 54798.35 88888.00 2012-12-19 13:36:49.500 354 12716.73 12.68 54798.30 88888.00 2012-12-19 13:36:49.625 354 12716.67 12.68 54798.30 88888.00 2012-12-19 13:36:49.750 354 12716.67 12.70 54798.32 88888.00 2012-12-19 13:36:49.875 354 12716.67 12.72 54798.30 88888.00 2012-12-19 13:36:50.000 354 12716.65 12.72 54798.30 88888.00 2012-12-19 13:36:50.125 354 12716.62 12.72 54798.30 88888.00 2012-12-19 13:36:50.250 354 12716.60 12.70 54798.30 88888.00 2012-12-19 13:36:50.375 354 12716.62 12.70 54798.28 88888.00 2012-12-19 13:36:50.500 354 12716.62 12.72 54798.28 88888.00 2012-12-19 13:36:50.625 354 12716.65 12.72 54798.30 88888.00 2012-12-19 13:36:50.750 354 12716.70 12.75 54798.30 88888.00 2012-12-19 13:36:50.875 354 12716.75 12.70 54798.32 88888.00 2012-12-19 13:36:51.000 354 12716.73 12.75 54798.28 88888.00 2012-12-19 13:36:51.125 354 12716.67 12.75 54798.30 88888.00 2012-12-19 13:36:51.250 354 12716.62 12.75 54798.32 88888.00 2012-12-19 13:36:51.375 354 12716.62 12.75 54798.32 88888.00 2012-12-19 13:36:51.500 354 12716.55 12.72 54798.32 88888.00 2012-12-19 13:36:51.625 354 12716.60 12.75 54798.32 88888.00 2012-12-19 13:36:51.750 354 12716.65 12.75 54798.30 88888.00 2012-12-19 13:36:51.875 354 12716.58 12.72 54798.32 88888.00 2012-12-19 13:36:52.000 354 12716.52 12.78 54798.30 88888.00 2012-12-19 13:36:52.125 354 12716.52 12.78 54798.30 88888.00 2012-12-19 13:36:52.250 354 12716.52 12.78 54798.32 88888.00 2012-12-19 13:36:52.375 354 12716.55 12.75 54798.30 88888.00 2012-12-19 13:36:52.500 354 12716.52 12.78 54798.30 88888.00 2012-12-19 13:36:52.625 354 12716.50 12.80 54798.32 88888.00 2012-12-19 13:36:52.750 354 12716.55 12.78 54798.30 88888.00 2012-12-19 13:36:52.875 354 12716.55 12.78 54798.32 88888.00 2012-12-19 13:36:53.000 354 12716.50 12.78 54798.30 88888.00 2012-12-19 13:36:53.125 354 12716.50 12.75 54798.30 88888.00 2012-12-19 13:36:53.250 354 12716.48 12.75 54798.30 88888.00 2012-12-19 13:36:53.375 354 12716.50 12.78 54798.30 88888.00 2012-12-19 13:36:53.500 354 12716.42 12.78 54798.32 88888.00 2012-12-19 13:36:53.625 354 12716.45 12.75 54798.32 88888.00 2012-12-19 13:36:53.750 354 12716.45 12.78 54798.32 88888.00 2012-12-19 13:36:53.875 354 12716.55 12.78 54798.35 88888.00 2012-12-19 13:36:54.000 354 12716.55 12.78 54798.32 88888.00 2012-12-19 13:36:54.125 354 12716.52 12.78 54798.30 88888.00 2012-12-19 13:36:54.250 354 12716.48 12.78 54798.35 88888.00 2012-12-19 13:36:54.375 354 12716.45 12.82 54798.35 88888.00 2012-12-19 13:36:54.500 354 12716.48 12.78 54798.35 88888.00 2012-12-19 13:36:54.625 354 12716.50 12.80 54798.35 88888.00 2012-12-19 13:36:54.750 354 12716.55 12.78 54798.38 88888.00 2012-12-19 13:36:54.875 354 12716.55 12.80 54798.32 88888.00 2012-12-19 13:36:55.000 354 12716.48 12.80 54798.32 88888.00 2012-12-19 13:36:55.125 354 12716.45 12.82 54798.35 88888.00 2012-12-19 13:36:55.250 354 12716.50 12.78 54798.35 88888.00 2012-12-19 13:36:55.375 354 12716.45 12.75 54798.32 88888.00 2012-12-19 13:36:55.500 354 12716.40 12.72 54798.32 88888.00 2012-12-19 13:36:55.625 354 12716.40 12.78 54798.35 88888.00 2012-12-19 13:36:55.750 354 12716.40 12.82 54798.38 88888.00 2012-12-19 13:36:55.875 354 12716.42 12.80 54798.38 88888.00 2012-12-19 13:36:56.000 354 12716.45 12.78 54798.35 88888.00 2012-12-19 13:36:56.125 354 12716.48 12.78 54798.35 88888.00 2012-12-19 13:36:56.250 354 12716.50 12.75 54798.35 88888.00 2012-12-19 13:36:56.375 354 12716.48 12.78 54798.35 88888.00 2012-12-19 13:36:56.500 354 12716.42 12.80 54798.30 88888.00 2012-12-19 13:36:56.625 354 12716.40 12.78 54798.32 88888.00 2012-12-19 13:36:56.750 354 12716.35 12.78 54798.32 88888.00 2012-12-19 13:36:56.875 354 12716.35 12.78 54798.35 88888.00 2012-12-19 13:36:57.000 354 12716.35 12.75 54798.32 88888.00 2012-12-19 13:36:57.125 354 12716.40 12.75 54798.35 88888.00 2012-12-19 13:36:57.250 354 12716.42 12.75 54798.35 88888.00 2012-12-19 13:36:57.375 354 12716.35 12.78 54798.35 88888.00 2012-12-19 13:36:57.500 354 12716.33 12.78 54798.35 88888.00 2012-12-19 13:36:57.625 354 12716.38 12.78 54798.38 88888.00 2012-12-19 13:36:57.750 354 12716.38 12.75 54798.40 88888.00 2012-12-19 13:36:57.875 354 12716.33 12.78 54798.40 88888.00 2012-12-19 13:36:58.000 354 12716.35 12.75 54798.35 88888.00 2012-12-19 13:36:58.125 354 12716.40 12.72 54798.35 88888.00 2012-12-19 13:36:58.250 354 12716.33 12.70 54798.32 88888.00 2012-12-19 13:36:58.375 354 12716.35 12.75 54798.32 88888.00 2012-12-19 13:36:58.500 354 12716.38 12.75 54798.32 88888.00 2012-12-19 13:36:58.625 354 12716.40 12.72 54798.32 88888.00 2012-12-19 13:36:58.750 354 12716.42 12.72 54798.32 88888.00 2012-12-19 13:36:58.875 354 12716.40 12.72 54798.35 88888.00 2012-12-19 13:36:59.000 354 12716.38 12.68 54798.35 88888.00 2012-12-19 13:36:59.125 354 12716.40 12.68 54798.30 88888.00 2012-12-19 13:36:59.250 354 12716.35 12.68 54798.32 88888.00 2012-12-19 13:36:59.375 354 12716.35 12.70 54798.35 88888.00 2012-12-19 13:36:59.500 354 12716.33 12.72 54798.35 88888.00 2012-12-19 13:36:59.625 354 12716.33 12.72 54798.35 88888.00 2012-12-19 13:36:59.750 354 12716.33 12.72 54798.38 88888.00 2012-12-19 13:36:59.875 354 12716.30 12.70 54798.38 88888.00 2012-12-19 13:37:00.000 354 12716.27 12.68 54798.32 88888.00 2012-12-19 13:37:00.125 354 12716.25 12.70 54798.32 88888.00 2012-12-19 13:37:00.250 354 12716.30 12.70 54798.40 88888.00 2012-12-19 13:37:00.375 354 12716.33 12.70 54798.38 88888.00 2012-12-19 13:37:00.500 354 12716.38 12.70 54798.35 88888.00 2012-12-19 13:37:00.625 354 12716.33 12.68 54798.30 88888.00 2012-12-19 13:37:00.750 354 12716.23 12.70 54798.35 88888.00 2012-12-19 13:37:00.875 354 12716.30 12.68 54798.32 88888.00 2012-12-19 13:37:01.000 354 12716.30 12.70 54798.30 88888.00 2012-12-19 13:37:01.125 354 12716.30 12.70 54798.30 88888.00 2012-12-19 13:37:01.250 354 12716.33 12.68 54798.30 88888.00 2012-12-19 13:37:01.375 354 12716.33 12.68 54798.30 88888.00 2012-12-19 13:37:01.500 354 12716.33 12.68 54798.32 88888.00 2012-12-19 13:37:01.625 354 12716.35 12.68 54798.35 88888.00 2012-12-19 13:37:01.750 354 12716.33 12.68 54798.35 88888.00 2012-12-19 13:37:01.875 354 12716.30 12.68 54798.35 88888.00 2012-12-19 13:37:02.000 354 12716.33 12.68 54798.32 88888.00 2012-12-19 13:37:02.125 354 12716.35 12.68 54798.32 88888.00 2012-12-19 13:37:02.250 354 12716.40 12.62 54798.35 88888.00 2012-12-19 13:37:02.375 354 12716.45 12.68 54798.35 88888.00 2012-12-19 13:37:02.500 354 12716.42 12.68 54798.32 88888.00 2012-12-19 13:37:02.625 354 12716.40 12.65 54798.32 88888.00 2012-12-19 13:37:02.750 354 12716.48 12.65 54798.32 88888.00 2012-12-19 13:37:02.875 354 12716.55 12.62 54798.32 88888.00 2012-12-19 13:37:03.000 354 12716.55 12.62 54798.32 88888.00 2012-12-19 13:37:03.125 354 12716.52 12.60 54798.32 88888.00 2012-12-19 13:37:03.250 354 12716.52 12.60 54798.32 88888.00 2012-12-19 13:37:03.375 354 12716.60 12.62 54798.35 88888.00 2012-12-19 13:37:03.500 354 12716.58 12.65 54798.35 88888.00 2012-12-19 13:37:03.625 354 12716.58 12.60 54798.35 88888.00 2012-12-19 13:37:03.750 354 12716.60 12.60 54798.35 88888.00 2012-12-19 13:37:03.875 354 12716.60 12.62 54798.35 88888.00 2012-12-19 13:37:04.000 354 12716.60 12.60 54798.32 88888.00 2012-12-19 13:37:04.125 354 12716.58 12.60 54798.35 88888.00 2012-12-19 13:37:04.250 354 12716.55 12.60 54798.35 88888.00 2012-12-19 13:37:04.375 354 12716.58 12.57 54798.30 88888.00 2012-12-19 13:37:04.500 354 12716.62 12.55 54798.32 88888.00 2012-12-19 13:37:04.625 354 12716.62 12.57 54798.30 88888.00 2012-12-19 13:37:04.750 354 12716.62 12.60 54798.32 88888.00 2012-12-19 13:37:04.875 354 12716.67 12.55 54798.32 88888.00 2012-12-19 13:37:05.000 354 12716.73 12.53 54798.25 88888.00 2012-12-19 13:37:05.125 354 12716.67 12.55 54798.28 88888.00 2012-12-19 13:37:05.250 354 12716.55 12.53 54798.30 88888.00 2012-12-19 13:37:05.375 354 12716.52 12.53 54798.28 88888.00 2012-12-19 13:37:05.500 354 12716.52 12.53 54798.30 88888.00 2012-12-19 13:37:05.625 354 12716.67 12.50 54798.30 88888.00 2012-12-19 13:37:05.750 354 12716.73 12.50 54798.32 88888.00 2012-12-19 13:37:05.875 354 12716.65 12.50 54798.30 88888.00 2012-12-19 13:37:06.000 354 12716.58 12.47 54798.30 88888.00 2012-12-19 13:37:06.125 354 12716.60 12.47 54798.32 88888.00 2012-12-19 13:37:06.250 354 12716.60 12.43 54798.32 88888.00 2012-12-19 13:37:06.375 354 12716.75 12.47 54798.35 88888.00 2012-12-19 13:37:06.500 354 12716.77 12.45 54798.32 88888.00 2012-12-19 13:37:06.625 354 12716.73 12.40 54798.28 88888.00 2012-12-19 13:37:06.750 354 12716.75 12.43 54798.28 88888.00 2012-12-19 13:37:06.875 354 12716.75 12.40 54798.30 88888.00 2012-12-19 13:37:07.000 354 12716.75 12.40 54798.30 88888.00 2012-12-19 13:37:07.125 354 12716.75 12.40 54798.30 88888.00 2012-12-19 13:37:07.250 354 12716.70 12.38 54798.25 88888.00 2012-12-19 13:37:07.375 354 12716.75 12.40 54798.30 88888.00 2012-12-19 13:37:07.500 354 12716.73 12.38 54798.22 88888.00 2012-12-19 13:37:07.625 354 12716.70 12.38 54798.25 88888.00 2012-12-19 13:37:07.750 354 12716.73 12.35 54798.28 88888.00 2012-12-19 13:37:07.875 354 12716.75 12.38 54798.28 88888.00 2012-12-19 13:37:08.000 354 12716.80 12.38 54798.25 88888.00 2012-12-19 13:37:08.125 354 12716.75 12.35 54798.28 88888.00 2012-12-19 13:37:08.250 354 12716.73 12.38 54798.28 88888.00 2012-12-19 13:37:08.375 354 12716.75 12.38 54798.25 88888.00 2012-12-19 13:37:08.500 354 12716.75 12.35 54798.28 88888.00 2012-12-19 13:37:08.625 354 12716.77 12.30 54798.28 88888.00 2012-12-19 13:37:08.750 354 12716.75 12.32 54798.28 88888.00 2012-12-19 13:37:08.875 354 12716.77 12.32 54798.28 88888.00 2012-12-19 13:37:09.000 354 12716.80 12.32 54798.22 88888.00 2012-12-19 13:37:09.125 354 12716.83 12.30 54798.22 88888.00 2012-12-19 13:37:09.250 354 12716.77 12.30 54798.25 88888.00 2012-12-19 13:37:09.375 354 12716.83 12.30 54798.25 88888.00 2012-12-19 13:37:09.500 354 12716.85 12.30 54798.25 88888.00 2012-12-19 13:37:09.625 354 12716.88 12.30 54798.25 88888.00 2012-12-19 13:37:09.750 354 12716.90 12.28 54798.22 88888.00 2012-12-19 13:37:09.875 354 12716.90 12.25 54798.28 88888.00 2012-12-19 13:37:10.000 354 12716.92 12.28 54798.25 88888.00 2012-12-19 13:37:10.125 354 12716.90 12.28 54798.25 88888.00 2012-12-19 13:37:10.250 354 12716.85 12.28 54798.28 88888.00 2012-12-19 13:37:10.375 354 12716.88 12.25 54798.25 88888.00 2012-12-19 13:37:10.500 354 12716.92 12.22 54798.22 88888.00 2012-12-19 13:37:10.625 354 12716.98 12.28 54798.28 88888.00 2012-12-19 13:37:10.750 354 12717.00 12.28 54798.28 88888.00 2012-12-19 13:37:10.875 354 12716.98 12.25 54798.22 88888.00 2012-12-19 13:37:11.000 354 12716.98 12.28 54798.25 88888.00 2012-12-19 13:37:11.125 354 12716.95 12.22 54798.28 88888.00 2012-12-19 13:37:11.250 354 12716.90 12.22 54798.28 88888.00 2012-12-19 13:37:11.375 354 12716.92 12.22 54798.25 88888.00 2012-12-19 13:37:11.500 354 12716.95 12.20 54798.25 88888.00 2012-12-19 13:37:11.625 354 12716.88 12.20 54798.30 88888.00 2012-12-19 13:37:11.750 354 12716.83 12.20 54798.28 88888.00 2012-12-19 13:37:11.875 354 12716.85 12.20 54798.25 88888.00 2012-12-19 13:37:12.000 354 12716.90 12.22 54798.28 88888.00 2012-12-19 13:37:12.125 354 12716.95 12.22 54798.28 88888.00 2012-12-19 13:37:12.250 354 12716.98 12.20 54798.25 88888.00 2012-12-19 13:37:12.375 354 12716.98 12.18 54798.28 88888.00 2012-12-19 13:37:12.500 354 12716.92 12.18 54798.25 88888.00 2012-12-19 13:37:12.625 354 12716.92 12.18 54798.25 88888.00 2012-12-19 13:37:12.750 354 12717.00 12.18 54798.25 88888.00 2012-12-19 13:37:12.875 354 12717.00 12.18 54798.25 88888.00 2012-12-19 13:37:13.000 354 12716.98 12.18 54798.22 88888.00 2012-12-19 13:37:13.125 354 12716.95 12.18 54798.22 88888.00 2012-12-19 13:37:13.250 354 12716.95 12.15 54798.25 88888.00 2012-12-19 13:37:13.375 354 12717.00 12.15 54798.25 88888.00 2012-12-19 13:37:13.500 354 12716.98 12.15 54798.25 88888.00 2012-12-19 13:37:13.625 354 12716.95 12.12 54798.25 88888.00 2012-12-19 13:37:13.750 354 12716.90 12.12 54798.25 88888.00 2012-12-19 13:37:13.875 354 12716.90 12.12 54798.28 88888.00 2012-12-19 13:37:14.000 354 12716.90 12.15 54798.22 88888.00 2012-12-19 13:37:14.125 354 12716.85 12.18 54798.25 88888.00 2012-12-19 13:37:14.250 354 12716.88 12.18 54798.28 88888.00 2012-12-19 13:37:14.375 354 12716.90 12.18 54798.30 88888.00 2012-12-19 13:37:14.500 354 12716.90 12.18 54798.28 88888.00 2012-12-19 13:37:14.625 354 12716.83 12.18 54798.25 88888.00 2012-12-19 13:37:14.750 354 12716.83 12.18 54798.25 88888.00 2012-12-19 13:37:14.875 354 12716.85 12.15 54798.28 88888.00 2012-12-19 13:37:15.000 354 12716.85 12.12 54798.25 88888.00 2012-12-19 13:37:15.125 354 12716.90 12.12 54798.28 88888.00 2012-12-19 13:37:15.250 354 12716.90 12.12 54798.25 88888.00 2012-12-19 13:37:15.375 354 12716.90 12.12 54798.25 88888.00 2012-12-19 13:37:15.500 354 12716.95 12.12 54798.20 88888.00 2012-12-19 13:37:15.625 354 12716.95 12.12 54798.25 88888.00 2012-12-19 13:37:15.750 354 12716.92 12.12 54798.22 88888.00 2012-12-19 13:37:15.875 354 12716.98 12.15 54798.25 88888.00 2012-12-19 13:37:16.000 354 12717.05 12.12 54798.25 88888.00 2012-12-19 13:37:16.125 354 12717.08 12.10 54798.25 88888.00 2012-12-19 13:37:16.250 354 12717.08 12.10 54798.25 88888.00 2012-12-19 13:37:16.375 354 12717.08 12.10 54798.25 88888.00 2012-12-19 13:37:16.500 354 12717.00 12.10 54798.20 88888.00 2012-12-19 13:37:16.625 354 12717.02 12.10 54798.22 88888.00 2012-12-19 13:37:16.750 354 12717.05 12.10 54798.25 88888.00 2012-12-19 13:37:16.875 354 12717.02 12.12 54798.28 88888.00 2012-12-19 13:37:17.000 354 12716.98 12.12 54798.25 88888.00 2012-12-19 13:37:17.125 354 12716.92 12.12 54798.28 88888.00 2012-12-19 13:37:17.250 354 12716.88 12.12 54798.30 88888.00 2012-12-19 13:37:17.375 354 12716.85 12.15 54798.32 88888.00 2012-12-19 13:37:17.500 354 12716.85 12.15 54798.30 88888.00 2012-12-19 13:37:17.625 354 12716.92 12.15 54798.25 88888.00 2012-12-19 13:37:17.750 354 12716.90 12.15 54798.25 88888.00 2012-12-19 13:37:17.875 354 12716.85 12.12 54798.25 88888.00 2012-12-19 13:37:18.000 354 12716.88 12.15 54798.28 88888.00 2012-12-19 13:37:18.125 354 12716.92 12.15 54798.28 88888.00 2012-12-19 13:37:18.250 354 12716.88 12.12 54798.28 88888.00 2012-12-19 13:37:18.375 354 12716.83 12.10 54798.30 88888.00 2012-12-19 13:37:18.500 354 12716.83 12.12 54798.25 88888.00 2012-12-19 13:37:18.625 354 12716.83 12.12 54798.25 88888.00 2012-12-19 13:37:18.750 354 12716.83 12.12 54798.28 88888.00 2012-12-19 13:37:18.875 354 12716.85 12.12 54798.28 88888.00 2012-12-19 13:37:19.000 354 12716.88 12.07 54798.25 88888.00 2012-12-19 13:37:19.125 354 12716.85 12.12 54798.28 88888.00 2012-12-19 13:37:19.250 354 12716.85 12.12 54798.30 88888.00 2012-12-19 13:37:19.375 354 12716.83 12.12 54798.25 88888.00 2012-12-19 13:37:19.500 354 12716.77 12.12 54798.25 88888.00 2012-12-19 13:37:19.625 354 12716.85 12.12 54798.30 88888.00 2012-12-19 13:37:19.750 354 12716.90 12.10 54798.28 88888.00 2012-12-19 13:37:19.875 354 12716.90 12.12 54798.25 88888.00 2012-12-19 13:37:20.000 354 12716.88 12.15 54798.22 88888.00 2012-12-19 13:37:20.125 354 12716.85 12.12 54798.28 88888.00 2012-12-19 13:37:20.250 354 12716.83 12.12 54798.30 88888.00 2012-12-19 13:37:20.375 354 12716.80 12.12 54798.30 88888.00 2012-12-19 13:37:20.500 354 12716.80 12.10 54798.30 88888.00 2012-12-19 13:37:20.625 354 12716.83 12.12 54798.28 88888.00 2012-12-19 13:37:20.750 354 12716.88 12.10 54798.25 88888.00 2012-12-19 13:37:20.875 354 12716.85 12.12 54798.28 88888.00 2012-12-19 13:37:21.000 354 12716.83 12.12 54798.28 88888.00 2012-12-19 13:37:21.125 354 12716.83 12.15 54798.30 88888.00 2012-12-19 13:37:21.250 354 12716.83 12.10 54798.30 88888.00 2012-12-19 13:37:21.375 354 12716.88 12.12 54798.30 88888.00 2012-12-19 13:37:21.500 354 12716.85 12.15 54798.25 88888.00 2012-12-19 13:37:21.625 354 12716.80 12.15 54798.25 88888.00 2012-12-19 13:37:21.750 354 12716.80 12.15 54798.22 88888.00 2012-12-19 13:37:21.875 354 12716.80 12.15 54798.28 88888.00 2012-12-19 13:37:22.000 354 12716.85 12.12 54798.30 88888.00 2012-12-19 13:37:22.125 354 12716.77 12.15 54798.30 88888.00 2012-12-19 13:37:22.250 354 12716.75 12.12 54798.28 88888.00 2012-12-19 13:37:22.375 354 12716.80 12.15 54798.30 88888.00 2012-12-19 13:37:22.500 354 12716.83 12.15 54798.30 88888.00 2012-12-19 13:37:22.625 354 12716.80 12.10 54798.30 88888.00 2012-12-19 13:37:22.750 354 12716.83 12.12 54798.30 88888.00 2012-12-19 13:37:22.875 354 12716.88 12.10 54798.28 88888.00 2012-12-19 13:37:23.000 354 12716.90 12.10 54798.25 88888.00 2012-12-19 13:37:23.125 354 12716.95 12.12 54798.28 88888.00 2012-12-19 13:37:23.250 354 12716.90 12.12 54798.28 88888.00 2012-12-19 13:37:23.375 354 12716.85 12.12 54798.28 88888.00 2012-12-19 13:37:23.500 354 12716.85 12.12 54798.28 88888.00 2012-12-19 13:37:23.625 354 12716.88 12.10 54798.30 88888.00 2012-12-19 13:37:23.750 354 12716.88 12.12 54798.28 88888.00 2012-12-19 13:37:23.875 354 12716.88 12.15 54798.28 88888.00 2012-12-19 13:37:24.000 354 12716.85 12.15 54798.28 88888.00 2012-12-19 13:37:24.125 354 12716.85 12.15 54798.28 88888.00 2012-12-19 13:37:24.250 354 12716.80 12.12 54798.30 88888.00 2012-12-19 13:37:24.375 354 12716.88 12.12 54798.32 88888.00 2012-12-19 13:37:24.500 354 12716.90 12.12 54798.30 88888.00 2012-12-19 13:37:24.625 354 12716.83 12.15 54798.25 88888.00 2012-12-19 13:37:24.750 354 12716.75 12.15 54798.25 88888.00 2012-12-19 13:37:24.875 354 12716.67 12.15 54798.25 88888.00 2012-12-19 13:37:25.000 354 12716.67 12.12 54798.28 88888.00 2012-12-19 13:37:25.125 354 12716.83 12.15 54798.30 88888.00 2012-12-19 13:37:25.250 354 12716.83 12.15 54798.25 88888.00 2012-12-19 13:37:25.375 354 12716.83 12.15 54798.25 88888.00 2012-12-19 13:37:25.500 354 12716.83 12.12 54798.25 88888.00 2012-12-19 13:37:25.625 354 12716.83 12.12 54798.25 88888.00 2012-12-19 13:37:25.750 354 12716.85 12.12 54798.30 88888.00 2012-12-19 13:37:25.875 354 12716.85 12.10 54798.28 88888.00 2012-12-19 13:37:26.000 354 12716.83 12.10 54798.25 88888.00 2012-12-19 13:37:26.125 354 12716.77 12.10 54798.30 88888.00 2012-12-19 13:37:26.250 354 12716.75 12.10 54798.30 88888.00 2012-12-19 13:37:26.375 354 12716.83 12.10 54798.30 88888.00 2012-12-19 13:37:26.500 354 12716.83 12.10 54798.28 88888.00 2012-12-19 13:37:26.625 354 12716.83 12.12 54798.32 88888.00 2012-12-19 13:37:26.750 354 12716.77 12.12 54798.30 88888.00 2012-12-19 13:37:26.875 354 12716.77 12.10 54798.25 88888.00 2012-12-19 13:37:27.000 354 12716.80 12.10 54798.20 88888.00 2012-12-19 13:37:27.125 354 12716.75 12.10 54798.28 88888.00 2012-12-19 13:37:27.250 354 12716.77 12.07 54798.30 88888.00 2012-12-19 13:37:27.375 354 12716.85 12.07 54798.28 88888.00 2012-12-19 13:37:27.500 354 12716.83 12.07 54798.28 88888.00 2012-12-19 13:37:27.625 354 12716.77 12.07 54798.30 88888.00 2012-12-19 13:37:27.750 354 12716.75 12.10 54798.28 88888.00 2012-12-19 13:37:27.875 354 12716.77 12.05 54798.35 88888.00 2012-12-19 13:37:28.000 354 12716.83 12.05 54798.25 88888.00 2012-12-19 13:37:28.125 354 12716.83 12.07 54798.32 88888.00 2012-12-19 13:37:28.250 354 12716.77 12.10 54798.32 88888.00 2012-12-19 13:37:28.375 354 12716.80 12.07 54798.30 88888.00 2012-12-19 13:37:28.500 354 12716.77 12.07 54798.30 88888.00 2012-12-19 13:37:28.625 354 12716.80 12.07 54798.30 88888.00 2012-12-19 13:37:28.750 354 12716.80 12.05 54798.30 88888.00 2012-12-19 13:37:28.875 354 12716.77 12.05 54798.28 88888.00 2012-12-19 13:37:29.000 354 12716.77 12.07 54798.28 88888.00 2012-12-19 13:37:29.125 354 12716.80 12.07 54798.32 88888.00 2012-12-19 13:37:29.250 354 12716.75 12.10 54798.30 88888.00 2012-12-19 13:37:29.375 354 12716.73 12.10 54798.30 88888.00 2012-12-19 13:37:29.500 354 12716.73 12.07 54798.30 88888.00 2012-12-19 13:37:29.625 354 12716.73 12.05 54798.30 88888.00 2012-12-19 13:37:29.750 354 12716.73 12.05 54798.25 88888.00 2012-12-19 13:37:29.875 354 12716.73 12.05 54798.30 88888.00 2012-12-19 13:37:30.000 354 12716.73 12.07 54798.28 88888.00 2012-12-19 13:37:30.125 354 12716.70 12.05 54798.30 88888.00 2012-12-19 13:37:30.250 354 12716.70 12.03 54798.30 88888.00 2012-12-19 13:37:30.375 354 12716.77 12.05 54798.30 88888.00 2012-12-19 13:37:30.500 354 12716.73 12.03 54798.30 88888.00 2012-12-19 13:37:30.625 354 12716.67 12.00 54798.30 88888.00 2012-12-19 13:37:30.750 354 12716.70 12.00 54798.28 88888.00 2012-12-19 13:37:30.875 354 12716.75 12.00 54798.30 88888.00 2012-12-19 13:37:31.000 354 12716.75 12.03 54798.30 88888.00 2012-12-19 13:37:31.125 354 12716.70 12.05 54798.32 88888.00 2012-12-19 13:37:31.250 354 12716.70 12.05 54798.30 88888.00 2012-12-19 13:37:31.375 354 12716.75 12.05 54798.32 88888.00 2012-12-19 13:37:31.500 354 12716.77 12.03 54798.35 88888.00 2012-12-19 13:37:31.625 354 12716.75 12.03 54798.32 88888.00 2012-12-19 13:37:31.750 354 12716.75 12.00 54798.32 88888.00 2012-12-19 13:37:31.875 354 12716.77 12.00 54798.32 88888.00 2012-12-19 13:37:32.000 354 12716.77 12.03 54798.30 88888.00 2012-12-19 13:37:32.125 354 12716.73 12.05 54798.32 88888.00 2012-12-19 13:37:32.250 354 12716.75 12.03 54798.35 88888.00 2012-12-19 13:37:32.375 354 12716.73 12.03 54798.32 88888.00 2012-12-19 13:37:32.500 354 12716.67 12.03 54798.32 88888.00 2012-12-19 13:37:32.625 354 12716.67 12.00 54798.35 88888.00 2012-12-19 13:37:32.750 354 12716.70 12.03 54798.32 88888.00 2012-12-19 13:37:32.875 354 12716.70 12.03 54798.32 88888.00 2012-12-19 13:37:33.000 354 12716.73 12.03 54798.35 88888.00 2012-12-19 13:37:33.125 354 12716.73 12.00 54798.32 88888.00 2012-12-19 13:37:33.250 354 12716.75 11.97 54798.30 88888.00 2012-12-19 13:37:33.375 354 12716.70 12.00 54798.32 88888.00 2012-12-19 13:37:33.500 354 12716.62 12.00 54798.30 88888.00 2012-12-19 13:37:33.625 354 12716.60 11.97 54798.32 88888.00 2012-12-19 13:37:33.750 354 12716.73 11.95 54798.30 88888.00 2012-12-19 13:37:33.875 354 12716.77 11.95 54798.28 88888.00 2012-12-19 13:37:34.000 354 12716.77 11.97 54798.30 88888.00 2012-12-19 13:37:34.125 354 12716.67 11.95 54798.32 88888.00 2012-12-19 13:37:34.250 354 12716.62 11.95 54798.32 88888.00 2012-12-19 13:37:34.375 354 12716.65 11.95 54798.28 88888.00 2012-12-19 13:37:34.500 354 12716.62 11.95 54798.28 88888.00 2012-12-19 13:37:34.625 354 12716.65 11.97 54798.28 88888.00 2012-12-19 13:37:34.750 354 12716.73 11.95 54798.32 88888.00 2012-12-19 13:37:34.875 354 12716.73 11.95 54798.30 88888.00 2012-12-19 13:37:35.000 354 12716.73 11.95 54798.30 88888.00 2012-12-19 13:37:35.125 354 12716.73 11.95 54798.30 88888.00 2012-12-19 13:37:35.250 354 12716.73 11.93 54798.30 88888.00 2012-12-19 13:37:35.375 354 12716.75 11.97 54798.32 88888.00 2012-12-19 13:37:35.500 354 12716.73 11.95 54798.30 88888.00 2012-12-19 13:37:35.625 354 12716.73 11.93 54798.32 88888.00 2012-12-19 13:37:35.750 354 12716.75 11.93 54798.32 88888.00 2012-12-19 13:37:35.875 354 12716.70 11.93 54798.35 88888.00 2012-12-19 13:37:36.000 354 12716.65 11.95 54798.30 88888.00 2012-12-19 13:37:36.125 354 12716.62 11.95 54798.32 88888.00 2012-12-19 13:37:36.250 354 12716.67 11.93 54798.35 88888.00 2012-12-19 13:37:36.375 354 12716.70 11.90 54798.32 88888.00 2012-12-19 13:37:36.500 354 12716.67 11.93 54798.35 88888.00 2012-12-19 13:37:36.625 354 12716.70 11.93 54798.32 88888.00 2012-12-19 13:37:36.750 354 12716.70 11.93 54798.30 88888.00 2012-12-19 13:37:36.875 354 12716.67 11.93 54798.32 88888.00 2012-12-19 13:37:37.000 354 12716.73 11.93 54798.30 88888.00 2012-12-19 13:37:37.125 354 12716.75 11.95 54798.32 88888.00 2012-12-19 13:37:37.250 354 12716.70 11.93 54798.35 88888.00 2012-12-19 13:37:37.375 354 12716.75 11.95 54798.35 88888.00 2012-12-19 13:37:37.500 354 12716.73 11.93 54798.35 88888.00 2012-12-19 13:37:37.625 354 12716.75 11.90 54798.32 88888.00 2012-12-19 13:37:37.750 354 12716.70 11.93 54798.32 88888.00 2012-12-19 13:37:37.875 354 12716.73 11.90 54798.32 88888.00 2012-12-19 13:37:38.000 354 12716.75 11.90 54798.35 88888.00 2012-12-19 13:37:38.125 354 12716.70 11.90 54798.30 88888.00 2012-12-19 13:37:38.250 354 12716.60 11.90 54798.32 88888.00 2012-12-19 13:37:38.375 354 12716.60 11.93 54798.32 88888.00 2012-12-19 13:37:38.500 354 12716.62 11.93 54798.32 88888.00 2012-12-19 13:37:38.625 354 12716.60 11.93 54798.32 88888.00 2012-12-19 13:37:38.750 354 12716.60 11.90 54798.30 88888.00 2012-12-19 13:37:38.875 354 12716.60 11.93 54798.30 88888.00 2012-12-19 13:37:39.000 354 12716.58 11.90 54798.28 88888.00 2012-12-19 13:37:39.125 354 12716.65 11.88 54798.32 88888.00 2012-12-19 13:37:39.250 354 12716.65 11.88 54798.32 88888.00 2012-12-19 13:37:39.375 354 12716.67 11.90 54798.32 88888.00 2012-12-19 13:37:39.500 354 12716.58 11.90 54798.38 88888.00 2012-12-19 13:37:39.625 354 12716.60 11.90 54798.38 88888.00 2012-12-19 13:37:39.750 354 12716.58 11.88 54798.38 88888.00 2012-12-19 13:37:39.875 354 12716.60 11.88 54798.35 88888.00 2012-12-19 13:37:40.000 354 12716.55 11.85 54798.32 88888.00 2012-12-19 13:37:40.125 354 12716.55 11.88 54798.32 88888.00 2012-12-19 13:37:40.250 354 12716.58 11.88 54798.35 88888.00 2012-12-19 13:37:40.375 354 12716.65 11.88 54798.38 88888.00 2012-12-19 13:37:40.500 354 12716.65 11.88 54798.32 88888.00 2012-12-19 13:37:40.625 354 12716.58 11.88 54798.32 88888.00 2012-12-19 13:37:40.750 354 12716.50 11.85 54798.32 88888.00 2012-12-19 13:37:40.875 354 12716.52 11.85 54798.30 88888.00 2012-12-19 13:37:41.000 354 12716.48 11.88 54798.30 88888.00 2012-12-19 13:37:41.125 354 12716.50 11.88 54798.30 88888.00 2012-12-19 13:37:41.250 354 12716.48 11.90 54798.35 88888.00 2012-12-19 13:37:41.375 354 12716.50 11.90 54798.38 88888.00 2012-12-19 13:37:41.500 354 12716.58 11.90 54798.35 88888.00 2012-12-19 13:37:41.625 354 12716.65 11.85 54798.35 88888.00 2012-12-19 13:37:41.750 354 12716.65 11.85 54798.35 88888.00 2012-12-19 13:37:41.875 354 12716.60 11.88 54798.32 88888.00 2012-12-19 13:37:42.000 354 12716.60 11.88 54798.32 88888.00 2012-12-19 13:37:42.125 354 12716.62 11.88 54798.38 88888.00 2012-12-19 13:37:42.250 354 12716.58 11.85 54798.35 88888.00 2012-12-19 13:37:42.375 354 12716.62 11.85 54798.32 88888.00 2012-12-19 13:37:42.500 354 12716.60 11.85 54798.32 88888.00 2012-12-19 13:37:42.625 354 12716.50 11.85 54798.35 88888.00 2012-12-19 13:37:42.750 354 12716.48 11.82 54798.32 88888.00 2012-12-19 13:37:42.875 354 12716.50 11.85 54798.30 88888.00 2012-12-19 13:37:43.000 354 12716.55 11.82 54798.35 88888.00 2012-12-19 13:37:43.125 354 12716.58 11.82 54798.38 88888.00 2012-12-19 13:37:43.250 354 12716.60 11.80 54798.35 88888.00 2012-12-19 13:37:43.375 354 12716.60 11.85 54798.35 88888.00 2012-12-19 13:37:43.500 354 12716.60 11.82 54798.35 88888.00 2012-12-19 13:37:43.625 354 12716.60 11.82 54798.32 88888.00 2012-12-19 13:37:43.750 354 12716.62 11.78 54798.32 88888.00 2012-12-19 13:37:43.875 354 12716.60 11.78 54798.35 88888.00 2012-12-19 13:37:44.000 354 12716.60 11.78 54798.32 88888.00 2012-12-19 13:37:44.125 354 12716.65 11.80 54798.35 88888.00 2012-12-19 13:37:44.250 354 12716.70 11.78 54798.38 88888.00 2012-12-19 13:37:44.375 354 12716.62 11.80 54798.32 88888.00 2012-12-19 13:37:44.500 354 12716.55 11.80 54798.38 88888.00 2012-12-19 13:37:44.625 354 12716.55 11.80 54798.38 88888.00 2012-12-19 13:37:44.750 354 12716.60 11.80 54798.35 88888.00 2012-12-19 13:37:44.875 354 12716.65 11.78 54798.32 88888.00 2012-12-19 13:37:45.000 354 12716.65 11.75 54798.30 88888.00 2012-12-19 13:37:45.125 354 12716.58 11.78 54798.32 88888.00 2012-12-19 13:37:45.250 354 12716.52 11.78 54798.38 88888.00 2012-12-19 13:37:45.375 354 12716.60 11.75 54798.35 88888.00 2012-12-19 13:37:45.500 354 12716.60 11.75 54798.35 88888.00 2012-12-19 13:37:45.625 354 12716.60 11.75 54798.35 88888.00 2012-12-19 13:37:45.750 354 12716.58 11.75 54798.32 88888.00 2012-12-19 13:37:45.875 354 12716.60 11.72 54798.32 88888.00 2012-12-19 13:37:46.000 354 12716.65 11.72 54798.35 88888.00 2012-12-19 13:37:46.125 354 12716.62 11.70 54798.32 88888.00 2012-12-19 13:37:46.250 354 12716.58 11.68 54798.35 88888.00 2012-12-19 13:37:46.375 354 12716.62 11.72 54798.40 88888.00 2012-12-19 13:37:46.500 354 12716.62 11.72 54798.38 88888.00 2012-12-19 13:37:46.625 354 12716.58 11.72 54798.32 88888.00 2012-12-19 13:37:46.750 354 12716.60 11.75 54798.38 88888.00 2012-12-19 13:37:46.875 354 12716.62 11.72 54798.35 88888.00 2012-12-19 13:37:47.000 354 12716.60 11.70 54798.35 88888.00 2012-12-19 13:37:47.125 354 12716.52 11.72 54798.38 88888.00 2012-12-19 13:37:47.250 354 12716.52 11.70 54798.38 88888.00 2012-12-19 13:37:47.375 354 12716.60 11.72 54798.38 88888.00 2012-12-19 13:37:47.500 354 12716.58 11.70 54798.35 88888.00 2012-12-19 13:37:47.625 354 12716.52 11.70 54798.38 88888.00 2012-12-19 13:37:47.750 354 12716.48 11.68 54798.38 88888.00 2012-12-19 13:37:47.875 354 12716.50 11.68 54798.38 88888.00 2012-12-19 13:37:48.000 354 12716.48 11.68 54798.35 88888.00 2012-12-19 13:37:48.125 354 12716.50 11.70 54798.35 88888.00 2012-12-19 13:37:48.250 354 12716.52 11.68 54798.35 88888.00 2012-12-19 13:37:48.375 354 12716.58 11.70 54798.38 88888.00 2012-12-19 13:37:48.500 354 12716.60 11.72 54798.38 88888.00 2012-12-19 13:37:48.625 354 12716.60 11.70 54798.35 88888.00 2012-12-19 13:37:48.750 354 12716.58 11.68 54798.30 88888.00 2012-12-19 13:37:48.875 354 12716.60 11.65 54798.35 88888.00 2012-12-19 13:37:49.000 354 12716.52 11.68 54798.35 88888.00 2012-12-19 13:37:49.125 354 12716.52 11.68 54798.32 88888.00 2012-12-19 13:37:49.250 354 12716.58 11.65 54798.35 88888.00 2012-12-19 13:37:49.375 354 12716.60 11.68 54798.38 88888.00 2012-12-19 13:37:49.500 354 12716.65 11.65 54798.38 88888.00 2012-12-19 13:37:49.625 354 12716.65 11.65 54798.40 88888.00 2012-12-19 13:37:49.750 354 12716.60 11.60 54798.40 88888.00 2012-12-19 13:37:49.875 354 12716.58 11.60 54798.35 88888.00 2012-12-19 13:37:50.000 354 12716.58 11.65 54798.38 88888.00 2012-12-19 13:37:50.125 354 12716.58 11.65 54798.35 88888.00 2012-12-19 13:37:50.250 354 12716.60 11.60 54798.35 88888.00 2012-12-19 13:37:50.375 354 12716.60 11.65 54798.35 88888.00 2012-12-19 13:37:50.500 354 12716.62 11.62 54798.38 88888.00 2012-12-19 13:37:50.625 354 12716.58 11.60 54798.40 88888.00 2012-12-19 13:37:50.750 354 12716.50 11.62 54798.40 88888.00 2012-12-19 13:37:50.875 354 12716.52 11.65 54798.40 88888.00 2012-12-19 13:37:51.000 354 12716.55 11.62 54798.38 88888.00 2012-12-19 13:37:51.125 354 12716.52 11.62 54798.40 88888.00 2012-12-19 13:37:51.250 354 12716.58 11.62 54798.40 88888.00 2012-12-19 13:37:51.375 354 12716.67 11.68 54798.38 88888.00 2012-12-19 13:37:51.500 354 12716.62 11.65 54798.38 88888.00 2012-12-19 13:37:51.625 354 12716.52 11.62 54798.35 88888.00 2012-12-19 13:37:51.750 354 12716.52 11.57 54798.38 88888.00 2012-12-19 13:37:51.875 354 12716.52 11.62 54798.38 88888.00 2012-12-19 13:37:52.000 354 12716.55 11.62 54798.35 88888.00 2012-12-19 13:37:52.125 354 12716.55 11.62 54798.38 88888.00 2012-12-19 13:37:52.250 354 12716.50 11.62 54798.38 88888.00 2012-12-19 13:37:52.375 354 12716.55 11.62 54798.38 88888.00 2012-12-19 13:37:52.500 354 12716.48 11.62 54798.38 88888.00 2012-12-19 13:37:52.625 354 12716.50 11.62 54798.35 88888.00 2012-12-19 13:37:52.750 354 12716.52 11.60 54798.35 88888.00 2012-12-19 13:37:52.875 354 12716.50 11.57 54798.35 88888.00 2012-12-19 13:37:53.000 354 12716.48 11.60 54798.38 88888.00 2012-12-19 13:37:53.125 354 12716.48 11.60 54798.38 88888.00 2012-12-19 13:37:53.250 354 12716.48 11.57 54798.40 88888.00 2012-12-19 13:37:53.375 354 12716.52 11.60 54798.40 88888.00 2012-12-19 13:37:53.500 354 12716.55 11.60 54798.38 88888.00 2012-12-19 13:37:53.625 354 12716.60 11.57 54798.40 88888.00 2012-12-19 13:37:53.750 354 12716.58 11.57 54798.38 88888.00 2012-12-19 13:37:53.875 354 12716.55 11.57 54798.38 88888.00 2012-12-19 13:37:54.000 354 12716.48 11.57 54798.40 88888.00 2012-12-19 13:37:54.125 354 12716.48 11.62 54798.38 88888.00 2012-12-19 13:37:54.250 354 12716.50 11.60 54798.38 88888.00 2012-12-19 13:37:54.375 354 12716.50 11.60 54798.40 88888.00 2012-12-19 13:37:54.500 354 12716.58 11.57 54798.38 88888.00 2012-12-19 13:37:54.625 354 12716.58 11.62 54798.38 88888.00 2012-12-19 13:37:54.750 354 12716.55 11.62 54798.38 88888.00 2012-12-19 13:37:54.875 354 12716.55 11.57 54798.38 88888.00 2012-12-19 13:37:55.000 354 12716.52 11.60 54798.38 88888.00 2012-12-19 13:37:55.125 354 12716.52 11.57 54798.38 88888.00 2012-12-19 13:37:55.250 354 12716.45 11.55 54798.38 88888.00 2012-12-19 13:37:55.375 354 12716.50 11.60 54798.38 88888.00 2012-12-19 13:37:55.500 354 12716.50 11.62 54798.40 88888.00 2012-12-19 13:37:55.625 354 12716.52 11.65 54798.38 88888.00 2012-12-19 13:37:55.750 354 12716.50 11.62 54798.40 88888.00 2012-12-19 13:37:55.875 354 12716.45 11.62 54798.38 88888.00 2012-12-19 13:37:56.000 354 12716.40 11.65 54798.38 88888.00 2012-12-19 13:37:56.125 354 12716.48 11.62 54798.43 88888.00 2012-12-19 13:37:56.250 354 12716.52 11.62 54798.40 88888.00 2012-12-19 13:37:56.375 354 12716.55 11.62 54798.40 88888.00 2012-12-19 13:37:56.500 354 12716.52 11.62 54798.40 88888.00 2012-12-19 13:37:56.625 354 12716.48 11.65 54798.40 88888.00 2012-12-19 13:37:56.750 354 12716.52 11.65 54798.40 88888.00 2012-12-19 13:37:56.875 354 12716.55 11.68 54798.40 88888.00 2012-12-19 13:37:57.000 354 12716.50 11.65 54798.40 88888.00 2012-12-19 13:37:57.125 354 12716.45 11.65 54798.40 88888.00 2012-12-19 13:37:57.250 354 12716.42 11.62 54798.38 88888.00 2012-12-19 13:37:57.375 354 12716.38 11.65 54798.38 88888.00 2012-12-19 13:37:57.500 354 12716.38 11.68 54798.38 88888.00 2012-12-19 13:37:57.625 354 12716.35 11.68 54798.38 88888.00 2012-12-19 13:37:57.750 354 12716.30 11.65 54798.40 88888.00 2012-12-19 13:37:57.875 354 12716.33 11.68 54798.40 88888.00 2012-12-19 13:37:58.000 354 12716.33 11.68 54798.38 88888.00 2012-12-19 13:37:58.125 354 12716.27 11.70 54798.40 88888.00 2012-12-19 13:37:58.250 354 12716.30 11.68 54798.43 88888.00 2012-12-19 13:37:58.375 354 12716.40 11.72 54798.43 88888.00 2012-12-19 13:37:58.500 354 12716.45 11.70 54798.43 88888.00 2012-12-19 13:37:58.625 354 12716.42 11.72 54798.40 88888.00 2012-12-19 13:37:58.750 354 12716.33 11.70 54798.40 88888.00 2012-12-19 13:37:58.875 354 12716.35 11.72 54798.38 88888.00 2012-12-19 13:37:59.000 354 12716.33 11.75 54798.40 88888.00 2012-12-19 13:37:59.125 354 12716.35 11.72 54798.40 88888.00 2012-12-19 13:37:59.250 354 12716.33 11.72 54798.38 88888.00 2012-12-19 13:37:59.375 354 12716.38 11.75 54798.40 88888.00 2012-12-19 13:37:59.500 354 12716.40 11.75 54798.38 88888.00 2012-12-19 13:37:59.625 354 12716.45 11.78 54798.40 88888.00 2012-12-19 13:37:59.750 354 12716.48 11.75 54798.40 88888.00 2012-12-19 13:37:59.875 354 12716.45 11.78 54798.40 88888.00 2012-12-19 13:38:00.000 354 12716.45 11.72 54798.38 88888.00 2012-12-19 13:38:00.125 354 12716.42 11.72 54798.35 88888.00 2012-12-19 13:38:00.250 354 12716.42 11.75 54798.38 88888.00 2012-12-19 13:38:00.375 354 12716.45 11.75 54798.38 88888.00 2012-12-19 13:38:00.500 354 12716.50 11.78 54798.35 88888.00 2012-12-19 13:38:00.625 354 12716.45 11.75 54798.38 88888.00 2012-12-19 13:38:00.750 354 12716.40 11.75 54798.35 88888.00 2012-12-19 13:38:00.875 354 12716.35 11.75 54798.38 88888.00 2012-12-19 13:38:01.000 354 12716.35 11.78 54798.40 88888.00 2012-12-19 13:38:01.125 354 12716.38 11.78 54798.40 88888.00 2012-12-19 13:38:01.250 354 12716.38 11.78 54798.40 88888.00 2012-12-19 13:38:01.375 354 12716.40 11.78 54798.38 88888.00 2012-12-19 13:38:01.500 354 12716.35 11.80 54798.43 88888.00 2012-12-19 13:38:01.625 354 12716.30 11.80 54798.40 88888.00 2012-12-19 13:38:01.750 354 12716.27 11.78 54798.45 88888.00 2012-12-19 13:38:01.875 354 12716.27 11.78 54798.43 88888.00 2012-12-19 13:38:02.000 354 12716.30 11.78 54798.43 88888.00 2012-12-19 13:38:02.125 354 12716.33 11.80 54798.43 88888.00 2012-12-19 13:38:02.250 354 12716.33 11.78 54798.43 88888.00 2012-12-19 13:38:02.375 354 12716.30 11.78 54798.38 88888.00 2012-12-19 13:38:02.500 354 12716.33 11.80 54798.40 88888.00 2012-12-19 13:38:02.625 354 12716.35 11.80 54798.40 88888.00 2012-12-19 13:38:02.750 354 12716.40 11.82 54798.40 88888.00 2012-12-19 13:38:02.875 354 12716.38 11.80 54798.40 88888.00 2012-12-19 13:38:03.000 354 12716.33 11.80 54798.40 88888.00 2012-12-19 13:38:03.125 354 12716.30 11.82 54798.40 88888.00 2012-12-19 13:38:03.250 354 12716.30 11.80 54798.40 88888.00 2012-12-19 13:38:03.375 354 12716.38 11.80 54798.38 88888.00 2012-12-19 13:38:03.500 354 12716.35 11.82 54798.43 88888.00 2012-12-19 13:38:03.625 354 12716.38 11.82 54798.43 88888.00 2012-12-19 13:38:03.750 354 12716.38 11.82 54798.38 88888.00 2012-12-19 13:38:03.875 354 12716.35 11.82 54798.40 88888.00 2012-12-19 13:38:04.000 354 12716.35 11.85 54798.43 88888.00 2012-12-19 13:38:04.125 354 12716.38 11.88 54798.40 88888.00 2012-12-19 13:38:04.250 354 12716.40 11.85 54798.40 88888.00 2012-12-19 13:38:04.375 354 12716.42 11.88 54798.40 88888.00 2012-12-19 13:38:04.500 354 12716.38 11.85 54798.38 88888.00 2012-12-19 13:38:04.625 354 12716.40 11.88 54798.38 88888.00 2012-12-19 13:38:04.750 354 12716.38 11.88 54798.38 88888.00 2012-12-19 13:38:04.875 354 12716.33 11.88 54798.38 88888.00 2012-12-19 13:38:05.000 354 12716.33 11.88 54798.40 88888.00 2012-12-19 13:38:05.125 354 12716.40 11.85 54798.40 88888.00 2012-12-19 13:38:05.250 354 12716.40 11.85 54798.40 88888.00 2012-12-19 13:38:05.375 354 12716.42 11.90 54798.40 88888.00 2012-12-19 13:38:05.500 354 12716.45 11.90 54798.40 88888.00 2012-12-19 13:38:05.625 354 12716.45 11.90 54798.38 88888.00 2012-12-19 13:38:05.750 354 12716.42 11.90 54798.40 88888.00 2012-12-19 13:38:05.875 354 12716.42 11.88 54798.40 88888.00 2012-12-19 13:38:06.000 354 12716.42 11.85 54798.38 88888.00 2012-12-19 13:38:06.125 354 12716.40 11.88 54798.38 88888.00 2012-12-19 13:38:06.250 354 12716.38 11.88 54798.35 88888.00 2012-12-19 13:38:06.375 354 12716.38 11.88 54798.38 88888.00 2012-12-19 13:38:06.500 354 12716.35 11.88 54798.38 88888.00 2012-12-19 13:38:06.625 354 12716.33 11.90 54798.38 88888.00 2012-12-19 13:38:06.750 354 12716.25 11.88 54798.35 88888.00 2012-12-19 13:38:06.875 354 12716.20 11.90 54798.35 88888.00 2012-12-19 13:38:07.000 354 12716.27 11.88 54798.38 88888.00 2012-12-19 13:38:07.125 354 12716.35 11.85 54798.40 88888.00 2012-12-19 13:38:07.250 354 12716.30 11.88 54798.40 88888.00 2012-12-19 13:38:07.375 354 12716.27 11.90 54798.40 88888.00 2012-12-19 13:38:07.500 354 12716.30 11.88 54798.40 88888.00 2012-12-19 13:38:07.625 354 12716.33 11.85 54798.40 88888.00 2012-12-19 13:38:07.750 354 12716.33 11.88 54798.40 88888.00 2012-12-19 13:38:07.875 354 12716.35 11.88 54798.40 88888.00 2012-12-19 13:38:08.000 354 12716.38 11.85 54798.38 88888.00 2012-12-19 13:38:08.125 354 12716.38 11.85 54798.38 88888.00 2012-12-19 13:38:08.250 354 12716.35 11.82 54798.43 88888.00 2012-12-19 13:38:08.375 354 12716.35 11.85 54798.40 88888.00 2012-12-19 13:38:08.500 354 12716.40 11.85 54798.40 88888.00 2012-12-19 13:38:08.625 354 12716.40 11.88 54798.43 88888.00 2012-12-19 13:38:08.750 354 12716.38 11.88 54798.40 88888.00 2012-12-19 13:38:08.875 354 12716.40 11.85 54798.38 88888.00 2012-12-19 13:38:09.000 354 12716.40 11.82 54798.35 88888.00 2012-12-19 13:38:09.125 354 12716.38 11.82 54798.38 88888.00 2012-12-19 13:38:09.250 354 12716.35 11.82 54798.40 88888.00 2012-12-19 13:38:09.375 354 12716.42 11.88 54798.40 88888.00 2012-12-19 13:38:09.500 354 12716.48 11.85 54798.40 88888.00 2012-12-19 13:38:09.625 354 12716.48 11.82 54798.40 88888.00 2012-12-19 13:38:09.750 354 12716.48 11.82 54798.40 88888.00 2012-12-19 13:38:09.875 354 12716.45 11.85 54798.38 88888.00 2012-12-19 13:38:10.000 354 12716.45 11.85 54798.40 88888.00 2012-12-19 13:38:10.125 354 12716.50 11.82 54798.40 88888.00 2012-12-19 13:38:10.250 354 12716.45 11.82 54798.40 88888.00 2012-12-19 13:38:10.375 354 12716.38 11.85 54798.40 88888.00 2012-12-19 13:38:10.500 354 12716.38 11.85 54798.38 88888.00 2012-12-19 13:38:10.625 354 12716.35 11.88 54798.38 88888.00 2012-12-19 13:38:10.750 354 12716.38 11.88 54798.38 88888.00 2012-12-19 13:38:10.875 354 12716.35 11.85 54798.38 88888.00 2012-12-19 13:38:11.000 354 12716.35 11.85 54798.35 88888.00 2012-12-19 13:38:11.125 354 12716.40 11.85 54798.35 88888.00 2012-12-19 13:38:11.250 354 12716.45 11.88 54798.38 88888.00 2012-12-19 13:38:11.375 354 12716.45 11.88 54798.38 88888.00 2012-12-19 13:38:11.500 354 12716.38 11.88 54798.38 88888.00 2012-12-19 13:38:11.625 354 12716.33 11.88 54798.38 88888.00 2012-12-19 13:38:11.750 354 12716.38 11.90 54798.38 88888.00 2012-12-19 13:38:11.875 354 12716.40 11.90 54798.38 88888.00 2012-12-19 13:38:12.000 354 12716.38 11.88 54798.35 88888.00 2012-12-19 13:38:12.125 354 12716.35 11.85 54798.40 88888.00 2012-12-19 13:38:12.250 354 12716.38 11.82 54798.38 88888.00 2012-12-19 13:38:12.375 354 12716.48 11.80 54798.35 88888.00 2012-12-19 13:38:12.500 354 12716.40 11.85 54798.35 88888.00 2012-12-19 13:38:12.625 354 12716.38 11.82 54798.35 88888.00 2012-12-19 13:38:12.750 354 12716.35 11.85 54798.38 88888.00 2012-12-19 13:38:12.875 354 12716.33 11.85 54798.38 88888.00 2012-12-19 13:38:13.000 354 12716.33 11.82 54798.38 88888.00 2012-12-19 13:38:13.125 354 12716.30 11.80 54798.35 88888.00 2012-12-19 13:38:13.250 354 12716.17 11.80 54798.35 88888.00 2012-12-19 13:38:13.375 354 12716.25 11.80 54798.35 88888.00 2012-12-19 13:38:13.500 354 12716.33 11.78 54798.35 88888.00 2012-12-19 13:38:13.625 354 12716.38 11.80 54798.35 88888.00 2012-12-19 13:38:13.750 354 12716.38 11.80 54798.35 88888.00 2012-12-19 13:38:13.875 354 12716.33 11.85 54798.35 88888.00 2012-12-19 13:38:14.000 354 12716.38 11.82 54798.38 88888.00 2012-12-19 13:38:14.125 354 12716.40 11.85 54798.38 88888.00 2012-12-19 13:38:14.250 354 12716.35 11.85 54798.40 88888.00 2012-12-19 13:38:14.375 354 12716.33 11.85 54798.40 88888.00 2012-12-19 13:38:14.500 354 12716.30 11.82 54798.35 88888.00 2012-12-19 13:38:14.625 354 12716.27 11.80 54798.32 88888.00 2012-12-19 13:38:14.750 354 12716.33 11.82 54798.38 88888.00 2012-12-19 13:38:14.875 354 12716.38 11.85 54798.38 88888.00 2012-12-19 13:38:15.000 354 12716.35 11.88 54798.35 88888.00 2012-12-19 13:38:15.125 354 12716.33 11.82 54798.40 88888.00 2012-12-19 13:38:15.250 354 12716.35 11.78 54798.38 88888.00 2012-12-19 13:38:15.375 354 12716.38 11.80 54798.38 88888.00 2012-12-19 13:38:15.500 354 12716.30 11.80 54798.38 88888.00 2012-12-19 13:38:15.625 354 12716.25 11.80 54798.35 88888.00 2012-12-19 13:38:15.750 354 12716.33 11.80 54798.38 88888.00 2012-12-19 13:38:15.875 354 12716.38 11.80 54798.40 88888.00 2012-12-19 13:38:16.000 354 12716.35 11.80 54798.35 88888.00 2012-12-19 13:38:16.125 354 12716.38 11.80 54798.35 88888.00 2012-12-19 13:38:16.250 354 12716.35 11.78 54798.38 88888.00 2012-12-19 13:38:16.375 354 12716.35 11.78 54798.35 88888.00 2012-12-19 13:38:16.500 354 12716.27 11.80 54798.35 88888.00 2012-12-19 13:38:16.625 354 12716.20 11.78 54798.38 88888.00 2012-12-19 13:38:16.750 354 12716.17 11.80 54798.35 88888.00 2012-12-19 13:38:16.875 354 12716.17 11.78 54798.35 88888.00 2012-12-19 13:38:17.000 354 12716.25 11.78 54798.35 88888.00 2012-12-19 13:38:17.125 354 12716.30 11.80 54798.32 88888.00 2012-12-19 13:38:17.250 354 12716.30 11.78 54798.35 88888.00 2012-12-19 13:38:17.375 354 12716.33 11.78 54798.38 88888.00 2012-12-19 13:38:17.500 354 12716.30 11.80 54798.38 88888.00 2012-12-19 13:38:17.625 354 12716.25 11.75 54798.35 88888.00 2012-12-19 13:38:17.750 354 12716.27 11.78 54798.32 88888.00 2012-12-19 13:38:17.875 354 12716.30 11.80 54798.35 88888.00 2012-12-19 13:38:18.000 354 12716.30 11.78 54798.38 88888.00 2012-12-19 13:38:18.125 354 12716.30 11.75 54798.43 88888.00 2012-12-19 13:38:18.250 354 12716.25 11.75 54798.43 88888.00 2012-12-19 13:38:18.375 354 12716.17 11.75 54798.38 88888.00 2012-12-19 13:38:18.500 354 12716.12 11.78 54798.38 88888.00 2012-12-19 13:38:18.625 354 12716.17 11.78 54798.40 88888.00 2012-12-19 13:38:18.750 354 12716.23 11.75 54798.40 88888.00 2012-12-19 13:38:18.875 354 12716.27 11.75 54798.40 88888.00 2012-12-19 13:38:19.000 354 12716.30 11.72 54798.35 88888.00 2012-12-19 13:38:19.125 354 12716.30 11.75 54798.40 88888.00 2012-12-19 13:38:19.250 354 12716.27 11.72 54798.35 88888.00 2012-12-19 13:38:19.375 354 12716.23 11.75 54798.40 88888.00 2012-12-19 13:38:19.500 354 12716.20 11.75 54798.38 88888.00 2012-12-19 13:38:19.625 354 12716.23 11.72 54798.38 88888.00 2012-12-19 13:38:19.750 354 12716.25 11.75 54798.38 88888.00 2012-12-19 13:38:19.875 354 12716.27 11.72 54798.35 88888.00 2012-12-19 13:38:20.000 354 12716.30 11.75 54798.35 88888.00 2012-12-19 13:38:20.125 354 12716.35 11.75 54798.35 88888.00 2012-12-19 13:38:20.250 354 12716.35 11.72 54798.35 88888.00 2012-12-19 13:38:20.375 354 12716.33 11.72 54798.35 88888.00 2012-12-19 13:38:20.500 354 12716.35 11.70 54798.35 88888.00 2012-12-19 13:38:20.625 354 12716.35 11.70 54798.38 88888.00 2012-12-19 13:38:20.750 354 12716.30 11.72 54798.38 88888.00 2012-12-19 13:38:20.875 354 12716.20 11.70 54798.35 88888.00 2012-12-19 13:38:21.000 354 12716.23 11.70 54798.28 88888.00 2012-12-19 13:38:21.125 354 12716.30 11.70 54798.35 88888.00 2012-12-19 13:38:21.250 354 12716.33 11.72 54798.38 88888.00 2012-12-19 13:38:21.375 354 12716.33 11.70 54798.35 88888.00 2012-12-19 13:38:21.500 354 12716.27 11.70 54798.32 88888.00 2012-12-19 13:38:21.625 354 12716.27 11.68 54798.32 88888.00 2012-12-19 13:38:21.750 354 12716.30 11.70 54798.38 88888.00 2012-12-19 13:38:21.875 354 12716.23 11.70 54798.35 88888.00 2012-12-19 13:38:22.000 354 12716.20 11.65 54798.35 88888.00 2012-12-19 13:38:22.125 354 12716.23 11.68 54798.35 88888.00 2012-12-19 13:38:22.250 354 12716.20 11.68 54798.35 88888.00 2012-12-19 13:38:22.375 354 12716.20 11.68 54798.35 88888.00 2012-12-19 13:38:22.500 354 12716.23 11.68 54798.35 88888.00 2012-12-19 13:38:22.625 354 12716.25 11.70 54798.32 88888.00 2012-12-19 13:38:22.750 354 12716.27 11.72 54798.35 88888.00 2012-12-19 13:38:22.875 354 12716.25 11.70 54798.32 88888.00 2012-12-19 13:38:23.000 354 12716.20 11.70 54798.30 88888.00 2012-12-19 13:38:23.125 354 12716.27 11.70 54798.32 88888.00 2012-12-19 13:38:23.250 354 12716.30 11.68 54798.35 88888.00 2012-12-19 13:38:23.375 354 12716.27 11.70 54798.35 88888.00 2012-12-19 13:38:23.500 354 12716.23 11.68 54798.30 88888.00 2012-12-19 13:38:23.625 354 12716.23 11.65 54798.30 88888.00 2012-12-19 13:38:23.750 354 12716.20 11.68 54798.32 88888.00 2012-12-19 13:38:23.875 354 12716.25 11.65 54798.35 88888.00 2012-12-19 13:38:24.000 354 12716.23 11.62 54798.32 88888.00 2012-12-19 13:38:24.125 354 12716.23 11.60 54798.32 88888.00 2012-12-19 13:38:24.250 354 12716.17 11.60 54798.32 88888.00 2012-12-19 13:38:24.375 354 12716.20 11.62 54798.32 88888.00 2012-12-19 13:38:24.500 354 12716.23 11.60 54798.32 88888.00 2012-12-19 13:38:24.625 354 12716.23 11.60 54798.32 88888.00 2012-12-19 13:38:24.750 354 12716.25 11.60 54798.32 88888.00 2012-12-19 13:38:24.875 354 12716.25 11.65 54798.30 88888.00 2012-12-19 13:38:25.000 354 12716.23 11.60 54798.30 88888.00 2012-12-19 13:38:25.125 354 12716.25 11.57 54798.30 88888.00 2012-12-19 13:38:25.250 354 12716.27 11.57 54798.35 88888.00 2012-12-19 13:38:25.375 354 12716.25 11.60 54798.32 88888.00 2012-12-19 13:38:25.500 354 12716.25 11.60 54798.32 88888.00 2012-12-19 13:38:25.625 354 12716.30 11.60 54798.32 88888.00 2012-12-19 13:38:25.750 354 12716.25 11.60 54798.30 88888.00 2012-12-19 13:38:25.875 354 12716.17 11.57 54798.30 88888.00 2012-12-19 13:38:26.000 354 12716.20 11.57 54798.30 88888.00 2012-12-19 13:38:26.125 354 12716.27 11.57 54798.30 88888.00 2012-12-19 13:38:26.250 354 12716.33 11.57 54798.32 88888.00 2012-12-19 13:38:26.375 354 12716.30 11.57 54798.32 88888.00 2012-12-19 13:38:26.500 354 12716.23 11.57 54798.32 88888.00 2012-12-19 13:38:26.625 354 12716.17 11.55 54798.32 88888.00 2012-12-19 13:38:26.750 354 12716.20 11.57 54798.32 88888.00 2012-12-19 13:38:26.875 354 12716.17 11.53 54798.35 88888.00 2012-12-19 13:38:27.000 354 12716.15 11.53 54798.35 88888.00 2012-12-19 13:38:27.125 354 12716.20 11.55 54798.32 88888.00 2012-12-19 13:38:27.250 354 12716.27 11.55 54798.35 88888.00 2012-12-19 13:38:27.375 354 12716.30 11.53 54798.35 88888.00 2012-12-19 13:38:27.500 354 12716.27 11.53 54798.35 88888.00 2012-12-19 13:38:27.625 354 12716.27 11.55 54798.32 88888.00 2012-12-19 13:38:27.750 354 12716.30 11.55 54798.30 88888.00 2012-12-19 13:38:27.875 354 12716.25 11.55 54798.25 88888.00 2012-12-19 13:38:28.000 354 12716.20 11.53 54798.28 88888.00 2012-12-19 13:38:28.125 354 12716.17 11.55 54798.30 88888.00 2012-12-19 13:38:28.250 354 12716.20 11.53 54798.30 88888.00 2012-12-19 13:38:28.375 354 12716.23 11.55 54798.30 88888.00 2012-12-19 13:38:28.500 354 12716.25 11.53 54798.30 88888.00 2012-12-19 13:38:28.625 354 12716.23 11.47 54798.25 88888.00 2012-12-19 13:38:28.750 354 12716.20 11.50 54798.28 88888.00 2012-12-19 13:38:28.875 354 12716.17 11.50 54798.28 88888.00 2012-12-19 13:38:29.000 354 12716.17 11.50 54798.30 88888.00 2012-12-19 13:38:29.125 354 12716.17 11.53 54798.35 88888.00 2012-12-19 13:38:29.250 354 12716.20 11.47 54798.35 88888.00 2012-12-19 13:38:29.375 354 12716.25 11.45 54798.30 88888.00 2012-12-19 13:38:29.500 354 12716.27 11.45 54798.28 88888.00 2012-12-19 13:38:29.625 354 12716.27 11.47 54798.30 88888.00 2012-12-19 13:38:29.750 354 12716.25 11.45 54798.30 88888.00 2012-12-19 13:38:29.875 354 12716.23 11.47 54798.32 88888.00 2012-12-19 13:38:30.000 354 12716.25 11.47 54798.30 88888.00 2012-12-19 13:38:30.125 354 12716.33 11.43 54798.30 88888.00 2012-12-19 13:38:30.250 354 12716.27 11.43 54798.25 88888.00 2012-12-19 13:38:30.375 354 12716.33 11.43 54798.32 88888.00 2012-12-19 13:38:30.500 354 12716.30 11.43 54798.30 88888.00 2012-12-19 13:38:30.625 354 12716.25 11.43 54798.30 88888.00 2012-12-19 13:38:30.750 354 12716.30 11.38 54798.30 88888.00 2012-12-19 13:38:30.875 354 12716.35 11.40 54798.30 88888.00 2012-12-19 13:38:31.000 354 12716.20 11.40 54798.28 88888.00 2012-12-19 13:38:31.125 354 12716.15 11.40 54798.30 88888.00 2012-12-19 13:38:31.250 354 12716.17 11.40 54798.28 88888.00 2012-12-19 13:38:31.375 354 12716.27 11.43 54798.30 88888.00 2012-12-19 13:38:31.500 354 12716.27 11.43 54798.28 88888.00 2012-12-19 13:38:31.625 354 12716.30 11.40 54798.28 88888.00 2012-12-19 13:38:31.750 354 12716.27 11.38 54798.28 88888.00 2012-12-19 13:38:31.875 354 12716.27 11.40 54798.28 88888.00 2012-12-19 13:38:32.000 354 12716.23 11.43 54798.28 88888.00 2012-12-19 13:38:32.125 354 12716.25 11.43 54798.25 88888.00 2012-12-19 13:38:32.250 354 12716.25 11.40 54798.25 88888.00 2012-12-19 13:38:32.375 354 12716.25 11.38 54798.22 88888.00 2012-12-19 13:38:32.500 354 12716.17 11.40 54798.22 88888.00 2012-12-19 13:38:32.625 354 12716.23 11.38 54798.25 88888.00 2012-12-19 13:38:32.750 354 12716.25 11.40 54798.28 88888.00 2012-12-19 13:38:32.875 354 12716.25 11.38 54798.25 88888.00 2012-12-19 13:38:33.000 354 12716.27 11.43 54798.25 88888.00 2012-12-19 13:38:33.125 354 12716.30 11.43 54798.22 88888.00 2012-12-19 13:38:33.250 354 12716.27 11.38 54798.22 88888.00 2012-12-19 13:38:33.375 354 12716.30 11.38 54798.25 88888.00 2012-12-19 13:38:33.500 354 12716.35 11.38 54798.25 88888.00 2012-12-19 13:38:33.625 354 12716.35 11.38 54798.25 88888.00 2012-12-19 13:38:33.750 354 12716.33 11.40 54798.22 88888.00 2012-12-19 13:38:33.875 354 12716.30 11.38 54798.25 88888.00 2012-12-19 13:38:34.000 354 12716.27 11.38 54798.20 88888.00 2012-12-19 13:38:34.125 354 12716.25 11.38 54798.22 88888.00 2012-12-19 13:38:34.250 354 12716.20 11.38 54798.28 88888.00 2012-12-19 13:38:34.375 354 12716.25 11.38 54798.25 88888.00 2012-12-19 13:38:34.500 354 12716.23 11.38 54798.25 88888.00 2012-12-19 13:38:34.625 354 12716.23 11.40 54798.25 88888.00 2012-12-19 13:38:34.750 354 12716.30 11.38 54798.25 88888.00 2012-12-19 13:38:34.875 354 12716.30 11.38 54798.28 88888.00 2012-12-19 13:38:35.000 354 12716.30 11.35 54798.28 88888.00 2012-12-19 13:38:35.125 354 12716.30 11.35 54798.28 88888.00 2012-12-19 13:38:35.250 354 12716.27 11.32 54798.30 88888.00 2012-12-19 13:38:35.375 354 12716.35 11.38 54798.28 88888.00 2012-12-19 13:38:35.500 354 12716.30 11.38 54798.25 88888.00 2012-12-19 13:38:35.625 354 12716.20 11.38 54798.25 88888.00 2012-12-19 13:38:35.750 354 12716.17 11.38 54798.28 88888.00 2012-12-19 13:38:35.875 354 12716.25 11.38 54798.28 88888.00 2012-12-19 13:38:36.000 354 12716.33 11.38 54798.25 88888.00 2012-12-19 13:38:36.125 354 12716.23 11.38 54798.25 88888.00 2012-12-19 13:38:36.250 354 12716.12 11.40 54798.30 88888.00 2012-12-19 13:38:36.375 354 12716.17 11.40 54798.30 88888.00 2012-12-19 13:38:36.500 354 12716.20 11.38 54798.30 88888.00 2012-12-19 13:38:36.625 354 12716.20 11.38 54798.22 88888.00 2012-12-19 13:38:36.750 354 12716.17 11.38 54798.22 88888.00 2012-12-19 13:38:36.875 354 12716.25 11.38 54798.25 88888.00 2012-12-19 13:38:37.000 354 12716.23 11.38 54798.22 88888.00 2012-12-19 13:38:37.125 354 12716.17 11.35 54798.22 88888.00 2012-12-19 13:38:37.250 354 12716.15 11.35 54798.25 88888.00 2012-12-19 13:38:37.375 354 12716.20 11.38 54798.25 88888.00 2012-12-19 13:38:37.500 354 12716.25 11.35 54798.25 88888.00 2012-12-19 13:38:37.625 354 12716.23 11.40 54798.22 88888.00 2012-12-19 13:38:37.750 354 12716.23 11.38 54798.25 88888.00 2012-12-19 13:38:37.875 354 12716.20 11.35 54798.25 88888.00 2012-12-19 13:38:38.000 354 12716.15 11.35 54798.25 88888.00 2012-12-19 13:38:38.125 354 12716.20 11.38 54798.28 88888.00 2012-12-19 13:38:38.250 354 12716.23 11.35 54798.32 88888.00 2012-12-19 13:38:38.375 354 12716.25 11.38 54798.28 88888.00 2012-12-19 13:38:38.500 354 12716.20 11.38 54798.28 88888.00 2012-12-19 13:38:38.625 354 12716.12 11.35 54798.25 88888.00 2012-12-19 13:38:38.750 354 12716.15 11.38 54798.20 88888.00 2012-12-19 13:38:38.875 354 12716.17 11.35 54798.22 88888.00 2012-12-19 13:38:39.000 354 12716.17 11.38 54798.20 88888.00 2012-12-19 13:38:39.125 354 12716.23 11.40 54798.22 88888.00 2012-12-19 13:38:39.250 354 12716.25 11.38 54798.20 88888.00 2012-12-19 13:38:39.375 354 12716.27 11.35 54798.20 88888.00 2012-12-19 13:38:39.500 354 12716.25 11.38 54798.20 88888.00 2012-12-19 13:38:39.625 354 12716.23 11.35 54798.22 88888.00 2012-12-19 13:38:39.750 354 12716.23 11.35 54798.22 88888.00 2012-12-19 13:38:39.875 354 12716.23 11.38 54798.22 88888.00 2012-12-19 13:38:40.000 354 12716.15 11.38 54798.22 88888.00 2012-12-19 13:38:40.125 354 12716.12 11.35 54798.22 88888.00 2012-12-19 13:38:40.250 354 12716.17 11.35 54798.22 88888.00 2012-12-19 13:38:40.375 354 12716.23 11.38 54798.22 88888.00 2012-12-19 13:38:40.500 354 12716.27 11.38 54798.22 88888.00 2012-12-19 13:38:40.625 354 12716.25 11.35 54798.25 88888.00 2012-12-19 13:38:40.750 354 12716.17 11.35 54798.25 88888.00 2012-12-19 13:38:40.875 354 12716.10 11.35 54798.22 88888.00 2012-12-19 13:38:41.000 354 12716.12 11.35 54798.22 88888.00 2012-12-19 13:38:41.125 354 12716.15 11.35 54798.22 88888.00 2012-12-19 13:38:41.250 354 12716.10 11.32 54798.20 88888.00 2012-12-19 13:38:41.375 354 12716.12 11.35 54798.18 88888.00 2012-12-19 13:38:41.500 354 12716.12 11.35 54798.20 88888.00 2012-12-19 13:38:41.625 354 12716.17 11.35 54798.20 88888.00 2012-12-19 13:38:41.750 354 12716.17 11.38 54798.20 88888.00 2012-12-19 13:38:41.875 354 12716.15 11.38 54798.18 88888.00 2012-12-19 13:38:42.000 354 12716.17 11.38 54798.18 88888.00 2012-12-19 13:38:42.125 354 12716.15 11.35 54798.20 88888.00 2012-12-19 13:38:42.250 354 12716.15 11.35 54798.22 88888.00 2012-12-19 13:38:42.375 354 12716.15 11.38 54798.22 88888.00 2012-12-19 13:38:42.500 354 12716.17 11.35 54798.20 88888.00 2012-12-19 13:38:42.625 354 12716.15 11.35 54798.18 88888.00 2012-12-19 13:38:42.750 354 12716.10 11.40 54798.15 88888.00 2012-12-19 13:38:42.875 354 12716.05 11.35 54798.18 88888.00 2012-12-19 13:38:43.000 354 12716.00 11.35 54798.15 88888.00 2012-12-19 13:38:43.125 354 12716.02 11.32 54798.18 88888.00 2012-12-19 13:38:43.250 354 12715.98 11.35 54798.18 88888.00 2012-12-19 13:38:43.375 354 12716.02 11.38 54798.18 88888.00 2012-12-19 13:38:43.500 354 12716.10 11.38 54798.18 88888.00 2012-12-19 13:38:43.625 354 12716.10 11.32 54798.18 88888.00 2012-12-19 13:38:43.750 354 12716.08 11.35 54798.18 88888.00 2012-12-19 13:38:43.875 354 12716.05 11.35 54798.18 88888.00 2012-12-19 13:38:44.000 354 12716.02 11.35 54798.12 88888.00 2012-12-19 13:38:44.125 354 12715.98 11.32 54798.18 88888.00 2012-12-19 13:38:44.250 354 12715.95 11.32 54798.22 88888.00 2012-12-19 13:38:44.375 354 12715.98 11.32 54798.18 88888.00 2012-12-19 13:38:44.500 354 12715.98 11.32 54798.18 88888.00 2012-12-19 13:38:44.625 354 12716.00 11.30 54798.18 88888.00 2012-12-19 13:38:44.750 354 12716.00 11.32 54798.20 88888.00 2012-12-19 13:38:44.875 354 12716.00 11.32 54798.15 88888.00 2012-12-19 13:38:45.000 354 12716.02 11.32 54798.18 88888.00 2012-12-19 13:38:45.125 354 12716.02 11.32 54798.18 88888.00 2012-12-19 13:38:45.250 354 12716.00 11.30 54798.18 88888.00 2012-12-19 13:38:45.375 354 12715.95 11.32 54798.18 88888.00 2012-12-19 13:38:45.500 354 12715.92 11.35 54798.12 88888.00 2012-12-19 13:38:45.625 354 12715.95 11.32 54798.18 88888.00 2012-12-19 13:38:45.750 354 12716.00 11.35 54798.20 88888.00 2012-12-19 13:38:45.875 354 12715.98 11.32 54798.15 88888.00 2012-12-19 13:38:46.000 354 12715.98 11.30 54798.15 88888.00 2012-12-19 13:38:46.125 354 12716.00 11.32 54798.15 88888.00 2012-12-19 13:38:46.250 354 12715.98 11.32 54798.15 88888.00 2012-12-19 13:38:46.375 354 12715.98 11.35 54798.20 88888.00 2012-12-19 13:38:46.500 354 12715.98 11.35 54798.18 88888.00 2012-12-19 13:38:46.625 354 12715.98 11.35 54798.18 88888.00 2012-12-19 13:38:46.750 354 12715.92 11.32 54798.12 88888.00 2012-12-19 13:38:46.875 354 12715.92 11.30 54798.15 88888.00 2012-12-19 13:38:47.000 354 12715.90 11.28 54798.15 88888.00 2012-12-19 13:38:47.125 354 12715.95 11.30 54798.18 88888.00 2012-12-19 13:38:47.250 354 12715.95 11.30 54798.20 88888.00 2012-12-19 13:38:47.375 354 12715.95 11.30 54798.20 88888.00 2012-12-19 13:38:47.500 354 12715.92 11.30 54798.18 88888.00 2012-12-19 13:38:47.625 354 12715.95 11.28 54798.18 88888.00 2012-12-19 13:38:47.750 354 12716.00 11.28 54798.18 88888.00 2012-12-19 13:38:47.875 354 12715.98 11.30 54798.15 88888.00 2012-12-19 13:38:48.000 354 12715.95 11.30 54798.18 88888.00 2012-12-19 13:38:48.125 354 12715.95 11.28 54798.20 88888.00 2012-12-19 13:38:48.250 354 12715.95 11.28 54798.20 88888.00 2012-12-19 13:38:48.375 354 12715.98 11.30 54798.20 88888.00 2012-12-19 13:38:48.500 354 12715.95 11.28 54798.18 88888.00 2012-12-19 13:38:48.625 354 12715.92 11.28 54798.18 88888.00 2012-12-19 13:38:48.750 354 12715.92 11.25 54798.18 88888.00 2012-12-19 13:38:48.875 354 12715.95 11.25 54798.18 88888.00 2012-12-19 13:38:49.000 354 12715.95 11.25 54798.18 88888.00 2012-12-19 13:38:49.125 354 12715.90 11.25 54798.15 88888.00 2012-12-19 13:38:49.250 354 12715.92 11.22 54798.12 88888.00 2012-12-19 13:38:49.375 354 12716.00 11.25 54798.18 88888.00 2012-12-19 13:38:49.500 354 12715.98 11.25 54798.18 88888.00 2012-12-19 13:38:49.625 354 12715.98 11.25 54798.18 88888.00 2012-12-19 13:38:49.750 354 12716.00 11.25 54798.18 88888.00 2012-12-19 13:38:49.875 354 12715.98 11.22 54798.12 88888.00 2012-12-19 13:38:50.000 354 12716.00 11.22 54798.07 88888.00 2012-12-19 13:38:50.125 354 12716.00 11.20 54798.12 88888.00 2012-12-19 13:38:50.250 354 12715.95 11.20 54798.18 88888.00 2012-12-19 13:38:50.375 354 12716.00 11.20 54798.15 88888.00 2012-12-19 13:38:50.500 354 12716.02 11.20 54798.15 88888.00 2012-12-19 13:38:50.625 354 12716.08 11.18 54798.12 88888.00 2012-12-19 13:38:50.750 354 12716.15 11.20 54798.12 88888.00 2012-12-19 13:38:50.875 354 12716.12 11.18 54798.15 88888.00 2012-12-19 13:38:51.000 354 12716.02 11.18 54798.12 88888.00 2012-12-19 13:38:51.125 354 12716.02 11.18 54798.12 88888.00 2012-12-19 13:38:51.250 354 12716.00 11.18 54798.12 88888.00 2012-12-19 13:38:51.375 354 12716.00 11.15 54798.07 88888.00 2012-12-19 13:38:51.500 354 12715.98 11.18 54798.07 88888.00 2012-12-19 13:38:51.625 354 12716.00 11.20 54798.10 88888.00 2012-12-19 13:38:51.750 354 12716.05 11.22 54798.15 88888.00 2012-12-19 13:38:51.875 354 12716.02 11.20 54798.12 88888.00 2012-12-19 13:38:52.000 354 12716.02 11.20 54798.12 88888.00 2012-12-19 13:38:52.125 354 12715.98 11.20 54798.15 88888.00 2012-12-19 13:38:52.250 354 12715.90 11.18 54798.15 88888.00 2012-12-19 13:38:52.375 354 12715.92 11.18 54798.12 88888.00 2012-12-19 13:38:52.500 354 12715.95 11.15 54798.10 88888.00 2012-12-19 13:38:52.625 354 12715.95 11.15 54798.07 88888.00 2012-12-19 13:38:52.750 354 12715.90 11.15 54798.10 88888.00 2012-12-19 13:38:52.875 354 12715.90 11.15 54798.10 88888.00 2012-12-19 13:38:53.000 354 12715.92 11.15 54798.10 88888.00 2012-12-19 13:38:53.125 354 12715.95 11.15 54798.10 88888.00 2012-12-19 13:38:53.250 354 12715.98 11.15 54798.15 88888.00 2012-12-19 13:38:53.375 354 12715.98 11.15 54798.12 88888.00 2012-12-19 13:38:53.500 354 12715.92 11.12 54798.10 88888.00 2012-12-19 13:38:53.625 354 12715.92 11.12 54798.10 88888.00 2012-12-19 13:38:53.750 354 12715.95 11.07 54798.10 88888.00 2012-12-19 13:38:53.875 354 12715.95 11.10 54798.07 88888.00 2012-12-19 13:38:54.000 354 12716.00 11.10 54798.12 88888.00 2012-12-19 13:38:54.125 354 12715.95 11.10 54798.12 88888.00 2012-12-19 13:38:54.250 354 12715.92 11.07 54798.10 88888.00 2012-12-19 13:38:54.375 354 12715.98 11.07 54798.10 88888.00 2012-12-19 13:38:54.500 354 12715.92 11.10 54798.10 88888.00 2012-12-19 13:38:54.625 354 12715.95 11.07 54798.12 88888.00 2012-12-19 13:38:54.750 354 12715.98 11.05 54798.07 88888.00 2012-12-19 13:38:54.875 354 12715.95 11.07 54798.07 88888.00 2012-12-19 13:38:55.000 354 12716.00 11.05 54798.07 88888.00 2012-12-19 13:38:55.125 354 12716.05 11.05 54798.12 88888.00 2012-12-19 13:38:55.250 354 12716.02 11.00 54798.12 88888.00 2012-12-19 13:38:55.375 354 12716.00 11.03 54798.15 88888.00 2012-12-19 13:38:55.500 354 12716.00 11.03 54798.15 88888.00 2012-12-19 13:38:55.625 354 12715.98 11.03 54798.12 88888.00 2012-12-19 13:38:55.750 354 12715.92 11.03 54798.12 88888.00 2012-12-19 13:38:55.875 354 12715.95 11.03 54798.12 88888.00 2012-12-19 13:38:56.000 354 12715.98 10.97 54798.07 88888.00 2012-12-19 13:38:56.125 354 12715.95 10.97 54798.10 88888.00 2012-12-19 13:38:56.250 354 12715.83 10.97 54798.10 88888.00 2012-12-19 13:38:56.375 354 12715.80 11.00 54798.10 88888.00 2012-12-19 13:38:56.500 354 12715.80 11.03 54798.07 88888.00 2012-12-19 13:38:56.625 354 12715.85 11.03 54798.07 88888.00 2012-12-19 13:38:56.750 354 12715.88 11.03 54798.05 88888.00 2012-12-19 13:38:56.875 354 12715.83 11.00 54798.05 88888.00 2012-12-19 13:38:57.000 354 12715.85 11.03 54798.05 88888.00 2012-12-19 13:38:57.125 354 12715.92 11.00 54798.07 88888.00 2012-12-19 13:38:57.250 354 12715.90 10.97 54798.07 88888.00 2012-12-19 13:38:57.375 354 12715.95 11.03 54798.10 88888.00 2012-12-19 13:38:57.500 354 12715.95 11.03 54798.12 88888.00 2012-12-19 13:38:57.625 354 12715.85 11.03 54798.10 88888.00 2012-12-19 13:38:57.750 354 12715.83 11.00 54798.10 88888.00 2012-12-19 13:38:57.875 354 12715.83 11.00 54798.10 88888.00 2012-12-19 13:38:58.000 354 12715.88 11.03 54798.12 88888.00 2012-12-19 13:38:58.125 354 12715.80 11.00 54798.10 88888.00 2012-12-19 13:38:58.250 354 12715.75 10.97 54798.07 88888.00 2012-12-19 13:38:58.375 354 12715.88 10.97 54798.10 88888.00 2012-12-19 13:38:58.500 354 12715.85 10.97 54798.10 88888.00 2012-12-19 13:38:58.625 354 12715.80 11.00 54798.07 88888.00 2012-12-19 13:38:58.750 354 12715.80 10.95 54798.10 88888.00 2012-12-19 13:38:58.875 354 12715.85 10.95 54798.10 88888.00 2012-12-19 13:38:59.000 354 12715.85 10.93 54798.10 88888.00 2012-12-19 13:38:59.125 354 12715.80 10.95 54798.12 88888.00 2012-12-19 13:38:59.250 354 12715.80 10.93 54798.12 88888.00 2012-12-19 13:38:59.375 354 12715.80 10.93 54798.07 88888.00 2012-12-19 13:38:59.500 354 12715.75 10.95 54798.05 88888.00 2012-12-19 13:38:59.625 354 12715.73 10.95 54798.10 88888.00 2012-12-19 13:38:59.750 354 12715.73 10.97 54798.12 88888.00 2012-12-19 13:38:59.875 354 12715.73 10.95 54798.10 88888.00 2012-12-19 13:39:00.000 354 12715.77 10.93 54798.07 88888.00 2012-12-19 13:39:00.125 354 12715.75 10.93 54798.07 88888.00 2012-12-19 13:39:00.250 354 12715.73 10.93 54798.12 88888.00 2012-12-19 13:39:00.375 354 12715.70 10.95 54798.12 88888.00 2012-12-19 13:39:00.500 354 12715.67 10.93 54798.10 88888.00 2012-12-19 13:39:00.625 354 12715.62 10.93 54798.07 88888.00 2012-12-19 13:39:00.750 354 12715.62 10.93 54798.07 88888.00 2012-12-19 13:39:00.875 354 12715.67 10.95 54798.07 88888.00 2012-12-19 13:39:01.000 354 12715.75 10.93 54798.07 88888.00 2012-12-19 13:39:01.125 354 12715.77 10.90 54798.05 88888.00 2012-12-19 13:39:01.250 354 12715.67 10.90 54798.05 88888.00 2012-12-19 13:39:01.375 354 12715.67 10.95 54798.10 88888.00 2012-12-19 13:39:01.500 354 12715.70 10.95 54798.10 88888.00 2012-12-19 13:39:01.625 354 12715.75 10.95 54798.07 88888.00 2012-12-19 13:39:01.750 354 12715.77 10.93 54798.07 88888.00 2012-12-19 13:39:01.875 354 12715.75 10.93 54798.05 88888.00 2012-12-19 13:39:02.000 354 12715.70 10.95 54798.10 88888.00 2012-12-19 13:39:02.125 354 12715.73 10.93 54798.10 88888.00 2012-12-19 13:39:02.250 354 12715.75 10.93 54798.10 88888.00 2012-12-19 13:39:02.375 354 12715.75 10.93 54798.07 88888.00 2012-12-19 13:39:02.500 354 12715.73 10.93 54798.07 88888.00 2012-12-19 13:39:02.625 354 12715.70 10.95 54798.10 88888.00 2012-12-19 13:39:02.750 354 12715.70 10.90 54798.10 88888.00 2012-12-19 13:39:02.875 354 12715.73 10.95 54798.10 88888.00 2012-12-19 13:39:03.000 354 12715.75 10.93 54798.07 88888.00 2012-12-19 13:39:03.125 354 12715.67 10.93 54798.10 88888.00 2012-12-19 13:39:03.250 354 12715.73 10.88 54798.07 88888.00 2012-12-19 13:39:03.375 354 12715.75 10.93 54798.07 88888.00 2012-12-19 13:39:03.500 354 12715.77 10.95 54798.07 88888.00 2012-12-19 13:39:03.625 354 12715.73 10.95 54798.07 88888.00 2012-12-19 13:39:03.750 354 12715.67 10.93 54798.10 88888.00 2012-12-19 13:39:03.875 354 12715.70 10.93 54798.07 88888.00 2012-12-19 13:39:04.000 354 12715.62 10.95 54798.05 88888.00 2012-12-19 13:39:04.125 354 12715.62 10.95 54798.10 88888.00 2012-12-19 13:39:04.250 354 12715.70 10.93 54798.05 88888.00 2012-12-19 13:39:04.375 354 12715.77 10.93 54798.07 88888.00 2012-12-19 13:39:04.500 354 12715.77 10.95 54798.10 88888.00 2012-12-19 13:39:04.625 354 12715.77 10.93 54798.07 88888.00 2012-12-19 13:39:04.750 354 12715.73 10.93 54798.10 88888.00 2012-12-19 13:39:04.875 354 12715.67 10.93 54798.10 88888.00 2012-12-19 13:39:05.000 354 12715.65 10.93 54798.07 88888.00 2012-12-19 13:39:05.125 354 12715.65 10.93 54798.10 88888.00 2012-12-19 13:39:05.250 354 12715.67 10.93 54798.12 88888.00 2012-12-19 13:39:05.375 354 12715.75 10.97 54798.10 88888.00 2012-12-19 13:39:05.500 354 12715.80 10.93 54798.07 88888.00 2012-12-19 13:39:05.625 354 12715.83 10.95 54798.12 88888.00 2012-12-19 13:39:05.750 354 12715.75 10.95 54798.10 88888.00 2012-12-19 13:39:05.875 354 12715.77 10.95 54798.10 88888.00 2012-12-19 13:39:06.000 354 12715.70 10.93 54798.07 88888.00 2012-12-19 13:39:06.125 354 12715.60 10.95 54798.10 88888.00 2012-12-19 13:39:06.250 354 12715.62 10.95 54798.07 88888.00 2012-12-19 13:39:06.375 354 12715.67 10.95 54798.05 88888.00 2012-12-19 13:39:06.500 354 12715.70 10.93 54798.07 88888.00 2012-12-19 13:39:06.625 354 12715.75 10.95 54798.07 88888.00 2012-12-19 13:39:06.750 354 12715.80 10.90 54798.05 88888.00 2012-12-19 13:39:06.875 354 12715.73 10.93 54798.05 88888.00 2012-12-19 13:39:07.000 354 12715.73 10.93 54798.10 88888.00 2012-12-19 13:39:07.125 354 12715.73 10.93 54798.12 88888.00 2012-12-19 13:39:07.250 354 12715.70 10.90 54798.07 88888.00 2012-12-19 13:39:07.375 354 12715.67 10.95 54798.07 88888.00 2012-12-19 13:39:07.500 354 12715.70 10.95 54798.07 88888.00 2012-12-19 13:39:07.625 354 12715.65 10.93 54798.07 88888.00 2012-12-19 13:39:07.750 354 12715.65 10.95 54798.07 88888.00 2012-12-19 13:39:07.875 354 12715.70 10.90 54798.07 88888.00 2012-12-19 13:39:08.000 354 12715.70 10.93 54798.07 88888.00 2012-12-19 13:39:08.125 354 12715.73 10.95 54798.07 88888.00 2012-12-19 13:39:08.250 354 12715.73 10.93 54798.10 88888.00 2012-12-19 13:39:08.375 354 12715.77 10.90 54798.05 88888.00 2012-12-19 13:39:08.500 354 12715.77 10.93 54798.10 88888.00 2012-12-19 13:39:08.625 354 12715.70 10.93 54798.07 88888.00 2012-12-19 13:39:08.750 354 12715.67 10.95 54798.07 88888.00 2012-12-19 13:39:08.875 354 12715.70 10.93 54798.07 88888.00 2012-12-19 13:39:09.000 354 12715.60 10.95 54798.07 88888.00 2012-12-19 13:39:09.125 354 12715.55 10.93 54798.07 88888.00 2012-12-19 13:39:09.250 354 12715.58 10.88 54798.07 88888.00 2012-12-19 13:39:09.375 354 12715.58 10.90 54798.10 88888.00 2012-12-19 13:39:09.500 354 12715.60 10.88 54798.05 88888.00 2012-12-19 13:39:09.625 354 12715.62 10.93 54798.05 88888.00 2012-12-19 13:39:09.750 354 12715.67 10.90 54798.05 88888.00 2012-12-19 13:39:09.875 354 12715.70 10.93 54798.03 88888.00 2012-12-19 13:39:10.000 354 12715.73 10.88 54798.05 88888.00 2012-12-19 13:39:10.125 354 12715.65 10.90 54798.07 88888.00 2012-12-19 13:39:10.250 354 12715.65 10.88 54798.10 88888.00 2012-12-19 13:39:10.375 354 12715.73 10.90 54798.07 88888.00 2012-12-19 13:39:10.500 354 12715.75 10.90 54798.05 88888.00 2012-12-19 13:39:10.625 354 12715.67 10.88 54798.05 88888.00 2012-12-19 13:39:10.750 354 12715.62 10.90 54798.05 88888.00 2012-12-19 13:39:10.875 354 12715.67 10.88 54798.03 88888.00 2012-12-19 13:39:11.000 354 12715.73 10.90 54798.03 88888.00 2012-12-19 13:39:11.125 354 12715.67 10.88 54798.05 88888.00 2012-12-19 13:39:11.250 354 12715.60 10.88 54798.05 88888.00 2012-12-19 13:39:11.375 354 12715.60 10.90 54798.05 88888.00 2012-12-19 13:39:11.500 354 12715.62 10.90 54798.03 88888.00 2012-12-19 13:39:11.625 354 12715.62 10.93 54798.03 88888.00 2012-12-19 13:39:11.750 354 12715.60 10.90 54798.03 88888.00 2012-12-19 13:39:11.875 354 12715.60 10.88 54798.05 88888.00 2012-12-19 13:39:12.000 354 12715.65 10.85 54798.03 88888.00 2012-12-19 13:39:12.125 354 12715.70 10.90 54798.05 88888.00 2012-12-19 13:39:12.250 354 12715.70 10.90 54798.03 88888.00 2012-12-19 13:39:12.375 354 12715.70 10.90 54798.05 88888.00 2012-12-19 13:39:12.500 354 12715.65 10.93 54798.03 88888.00 2012-12-19 13:39:12.625 354 12715.62 10.93 54798.03 88888.00 2012-12-19 13:39:12.750 354 12715.70 10.90 54798.03 88888.00 2012-12-19 13:39:12.875 354 12715.65 10.90 54798.03 88888.00 2012-12-19 13:39:13.000 354 12715.60 10.88 54798.03 88888.00 2012-12-19 13:39:13.125 354 12715.60 10.88 54798.03 88888.00 2012-12-19 13:39:13.250 354 12715.62 10.88 54798.05 88888.00 2012-12-19 13:39:13.375 354 12715.65 10.88 54798.07 88888.00 2012-12-19 13:39:13.500 354 12715.70 10.88 54798.05 88888.00 2012-12-19 13:39:13.625 354 12715.73 10.88 54798.03 88888.00 2012-12-19 13:39:13.750 354 12715.70 10.90 54798.03 88888.00 2012-12-19 13:39:13.875 354 12715.70 10.90 54798.03 88888.00 2012-12-19 13:39:14.000 354 12715.70 10.90 54798.03 88888.00 2012-12-19 13:39:14.125 354 12715.73 10.88 54798.03 88888.00 2012-12-19 13:39:14.250 354 12715.67 10.93 54798.00 88888.00 2012-12-19 13:39:14.375 354 12715.67 10.90 54798.00 88888.00 2012-12-19 13:39:14.500 354 12715.70 10.90 54798.00 88888.00 2012-12-19 13:39:14.625 354 12715.70 10.93 54798.05 88888.00 2012-12-19 13:39:14.750 354 12715.65 10.93 54798.03 88888.00 2012-12-19 13:39:14.875 354 12715.62 10.93 54798.00 88888.00 2012-12-19 13:39:15.000 354 12715.62 10.93 54798.00 88888.00 2012-12-19 13:39:15.125 354 12715.65 10.93 54798.03 88888.00 2012-12-19 13:39:15.250 354 12715.62 10.93 54798.00 88888.00 2012-12-19 13:39:15.375 354 12715.65 10.95 54798.00 88888.00 2012-12-19 13:39:15.500 354 12715.70 10.93 54798.03 88888.00 2012-12-19 13:39:15.625 354 12715.73 10.93 54798.03 88888.00 2012-12-19 13:39:15.750 354 12715.75 10.85 54798.00 88888.00 2012-12-19 13:39:15.875 354 12715.70 10.88 54798.00 88888.00 2012-12-19 13:39:16.000 354 12715.70 10.88 54798.00 88888.00 2012-12-19 13:39:16.125 354 12715.75 10.90 54798.00 88888.00 2012-12-19 13:39:16.250 354 12715.73 10.88 54798.00 88888.00 2012-12-19 13:39:16.375 354 12715.67 10.85 54797.97 88888.00 2012-12-19 13:39:16.500 354 12715.75 10.88 54798.00 88888.00 2012-12-19 13:39:16.625 354 12715.77 10.88 54798.00 88888.00 2012-12-19 13:39:16.750 354 12715.73 10.88 54797.95 88888.00 2012-12-19 13:39:16.875 354 12715.73 10.85 54797.97 88888.00 2012-12-19 13:39:17.000 354 12715.75 10.88 54797.95 88888.00 2012-12-19 13:39:17.125 354 12715.75 10.88 54797.97 88888.00 2012-12-19 13:39:17.250 354 12715.75 10.88 54798.00 88888.00 2012-12-19 13:39:17.375 354 12715.75 10.88 54797.97 88888.00 2012-12-19 13:39:17.500 354 12715.75 10.90 54797.95 88888.00 2012-12-19 13:39:17.625 354 12715.73 10.90 54797.97 88888.00 2012-12-19 13:39:17.750 354 12715.73 10.90 54797.97 88888.00 2012-12-19 13:39:17.875 354 12715.73 10.90 54798.00 88888.00 2012-12-19 13:39:18.000 354 12715.73 10.90 54797.97 88888.00 2012-12-19 13:39:18.125 354 12715.77 10.90 54798.00 88888.00 2012-12-19 13:39:18.250 354 12715.80 10.90 54798.00 88888.00 2012-12-19 13:39:18.375 354 12715.85 10.93 54798.03 88888.00 2012-12-19 13:39:18.500 354 12715.85 10.90 54798.00 88888.00 2012-12-19 13:39:18.625 354 12715.85 10.93 54797.97 88888.00 2012-12-19 13:39:18.750 354 12715.80 10.93 54797.97 88888.00 2012-12-19 13:39:18.875 354 12715.73 10.93 54797.97 88888.00 2012-12-19 13:39:19.000 354 12715.75 10.93 54798.00 88888.00 2012-12-19 13:39:19.125 354 12715.83 10.95 54797.97 88888.00 2012-12-19 13:39:19.250 354 12715.83 10.90 54798.00 88888.00 2012-12-19 13:39:19.375 354 12715.80 10.90 54797.97 88888.00 2012-12-19 13:39:19.500 354 12715.80 10.90 54797.95 88888.00 2012-12-19 13:39:19.625 354 12715.80 10.90 54797.97 88888.00 2012-12-19 13:39:19.750 354 12715.80 10.90 54797.97 88888.00 2012-12-19 13:39:19.875 354 12715.77 10.90 54798.00 88888.00 2012-12-19 13:39:20.000 354 12715.75 10.90 54798.00 88888.00 2012-12-19 13:39:20.125 354 12715.67 10.90 54798.03 88888.00 2012-12-19 13:39:20.250 354 12715.70 10.90 54798.00 88888.00 2012-12-19 13:39:20.375 354 12715.77 10.90 54797.97 88888.00 2012-12-19 13:39:20.500 354 12715.83 10.88 54797.97 88888.00 2012-12-19 13:39:20.625 354 12715.85 10.88 54797.97 88888.00 2012-12-19 13:39:20.750 354 12715.77 10.90 54797.97 88888.00 2012-12-19 13:39:20.875 354 12715.75 10.90 54797.97 88888.00 2012-12-19 13:39:21.000 354 12715.77 10.88 54797.97 88888.00 2012-12-19 13:39:21.125 354 12715.75 10.88 54798.00 88888.00 2012-12-19 13:39:21.250 354 12715.73 10.88 54798.00 88888.00 2012-12-19 13:39:21.375 354 12715.75 10.88 54797.97 88888.00 2012-12-19 13:39:21.500 354 12715.73 10.90 54797.97 88888.00 2012-12-19 13:39:21.625 354 12715.77 10.90 54797.97 88888.00 2012-12-19 13:39:21.750 354 12715.80 10.93 54797.97 88888.00 2012-12-19 13:39:21.875 354 12715.85 10.93 54797.97 88888.00 2012-12-19 13:39:22.000 354 12715.85 10.93 54797.95 88888.00 2012-12-19 13:39:22.125 354 12715.80 10.93 54797.97 88888.00 2012-12-19 13:39:22.250 354 12715.73 10.90 54797.95 88888.00 2012-12-19 13:39:22.375 354 12715.75 10.85 54797.95 88888.00 2012-12-19 13:39:22.500 354 12715.77 10.88 54797.95 88888.00 2012-12-19 13:39:22.625 354 12715.75 10.90 54797.95 88888.00 2012-12-19 13:39:22.750 354 12715.70 10.93 54798.00 88888.00 2012-12-19 13:39:22.875 354 12715.77 10.93 54797.97 88888.00 2012-12-19 13:39:23.000 354 12715.80 10.88 54797.95 88888.00 2012-12-19 13:39:23.125 354 12715.75 10.85 54797.95 88888.00 2012-12-19 13:39:23.250 354 12715.67 10.88 54797.97 88888.00 2012-12-19 13:39:23.375 354 12715.73 10.88 54797.95 88888.00 2012-12-19 13:39:23.500 354 12715.77 10.85 54797.93 88888.00 2012-12-19 13:39:23.625 354 12715.75 10.88 54797.95 88888.00 2012-12-19 13:39:23.750 354 12715.70 10.85 54797.97 88888.00 2012-12-19 13:39:23.875 354 12715.67 10.88 54797.97 88888.00 2012-12-19 13:39:24.000 354 12715.65 10.85 54797.95 88888.00 2012-12-19 13:39:24.125 354 12715.70 10.85 54798.00 88888.00 2012-12-19 13:39:24.250 354 12715.70 10.88 54797.97 88888.00 2012-12-19 13:39:24.375 354 12715.73 10.88 54797.97 88888.00 2012-12-19 13:39:24.500 354 12715.75 10.88 54797.95 88888.00 2012-12-19 13:39:24.625 354 12715.73 10.85 54797.97 88888.00 2012-12-19 13:39:24.750 354 12715.75 10.85 54797.97 88888.00 2012-12-19 13:39:24.875 354 12715.67 10.85 54797.97 88888.00 2012-12-19 13:39:25.000 354 12715.67 10.85 54797.95 88888.00 2012-12-19 13:39:25.125 354 12715.73 10.82 54797.95 88888.00 2012-12-19 13:39:25.250 354 12715.70 10.85 54797.97 88888.00 2012-12-19 13:39:25.375 354 12715.65 10.85 54797.97 88888.00 2012-12-19 13:39:25.500 354 12715.58 10.88 54797.95 88888.00 2012-12-19 13:39:25.625 354 12715.65 10.82 54797.93 88888.00 2012-12-19 13:39:25.750 354 12715.65 10.85 54797.95 88888.00 2012-12-19 13:39:25.875 354 12715.65 10.85 54797.95 88888.00 2012-12-19 13:39:26.000 354 12715.67 10.85 54797.93 88888.00 2012-12-19 13:39:26.125 354 12715.65 10.85 54797.95 88888.00 2012-12-19 13:39:26.250 354 12715.62 10.82 54797.97 88888.00 2012-12-19 13:39:26.375 354 12715.62 10.82 54797.93 88888.00 2012-12-19 13:39:26.500 354 12715.65 10.82 54797.95 88888.00 2012-12-19 13:39:26.625 354 12715.67 10.82 54797.95 88888.00 2012-12-19 13:39:26.750 354 12715.75 10.80 54797.95 88888.00 2012-12-19 13:39:26.875 354 12715.73 10.82 54797.95 88888.00 2012-12-19 13:39:27.000 354 12715.70 10.82 54797.93 88888.00 2012-12-19 13:39:27.125 354 12715.70 10.82 54797.90 88888.00 2012-12-19 13:39:27.250 354 12715.65 10.78 54797.93 88888.00 2012-12-19 13:39:27.375 354 12715.65 10.80 54797.93 88888.00 2012-12-19 13:39:27.500 354 12715.67 10.80 54797.90 88888.00 2012-12-19 13:39:27.625 354 12715.70 10.82 54797.90 88888.00 2012-12-19 13:39:27.750 354 12715.73 10.80 54797.90 88888.00 2012-12-19 13:39:27.875 354 12715.67 10.82 54797.93 88888.00 2012-12-19 13:39:28.000 354 12715.65 10.80 54797.93 88888.00 2012-12-19 13:39:28.125 354 12715.65 10.80 54797.90 88888.00 2012-12-19 13:39:28.250 354 12715.55 10.80 54797.88 88888.00 2012-12-19 13:39:28.375 354 12715.58 10.80 54797.85 88888.00 2012-12-19 13:39:28.500 354 12715.62 10.78 54797.90 88888.00 2012-12-19 13:39:28.625 354 12715.65 10.78 54797.95 88888.00 2012-12-19 13:39:28.750 354 12715.62 10.82 54797.95 88888.00 2012-12-19 13:39:28.875 354 12715.62 10.78 54797.95 88888.00 2012-12-19 13:39:29.000 354 12715.65 10.80 54797.93 88888.00 2012-12-19 13:39:29.125 354 12715.65 10.80 54797.93 88888.00 2012-12-19 13:39:29.250 354 12715.60 10.80 54797.93 88888.00 2012-12-19 13:39:29.375 354 12715.62 10.80 54797.93 88888.00 2012-12-19 13:39:29.500 354 12715.62 10.80 54797.95 88888.00 2012-12-19 13:39:29.625 354 12715.60 10.80 54797.95 88888.00 2012-12-19 13:39:29.750 354 12715.58 10.80 54797.97 88888.00 2012-12-19 13:39:29.875 354 12715.58 10.82 54797.97 88888.00 2012-12-19 13:39:30.000 354 12715.58 10.82 54797.93 88888.00 2012-12-19 13:39:30.125 354 12715.62 10.82 54797.95 88888.00 2012-12-19 13:39:30.250 354 12715.60 10.82 54797.97 88888.00 2012-12-19 13:39:30.375 354 12715.55 10.82 54797.95 88888.00 2012-12-19 13:39:30.500 354 12715.52 10.82 54797.95 88888.00 2012-12-19 13:39:30.625 354 12715.58 10.82 54797.97 88888.00 2012-12-19 13:39:30.750 354 12715.62 10.80 54797.95 88888.00 2012-12-19 13:39:30.875 354 12715.60 10.80 54797.95 88888.00 2012-12-19 13:39:31.000 354 12715.58 10.82 54797.93 88888.00 2012-12-19 13:39:31.125 354 12715.55 10.82 54797.93 88888.00 2012-12-19 13:39:31.250 354 12715.52 10.80 54797.97 88888.00 2012-12-19 13:39:31.375 354 12715.58 10.78 54797.95 88888.00 2012-12-19 13:39:31.500 354 12715.60 10.78 54797.95 88888.00 2012-12-19 13:39:31.625 354 12715.58 10.80 54797.95 88888.00 2012-12-19 13:39:31.750 354 12715.55 10.80 54797.95 88888.00 2012-12-19 13:39:31.875 354 12715.50 10.82 54797.95 88888.00 2012-12-19 13:39:32.000 354 12715.48 10.80 54797.90 88888.00 2012-12-19 13:39:32.125 354 12715.50 10.82 54797.90 88888.00 2012-12-19 13:39:32.250 354 12715.48 10.82 54797.90 88888.00 2012-12-19 13:39:32.375 354 12715.42 10.80 54797.90 88888.00 2012-12-19 13:39:32.500 354 12715.50 10.80 54797.90 88888.00 2012-12-19 13:39:32.625 354 12715.50 10.80 54797.93 88888.00 2012-12-19 13:39:32.750 354 12715.45 10.80 54797.93 88888.00 2012-12-19 13:39:32.875 354 12715.42 10.78 54797.93 88888.00 2012-12-19 13:39:33.000 354 12715.40 10.82 54797.95 88888.00 2012-12-19 13:39:33.125 354 12715.45 10.82 54797.97 88888.00 2012-12-19 13:39:33.250 354 12715.50 10.82 54797.95 88888.00 2012-12-19 13:39:33.375 354 12715.52 10.82 54797.93 88888.00 2012-12-19 13:39:33.500 354 12715.45 10.80 54797.90 88888.00 2012-12-19 13:39:33.625 354 12715.50 10.80 54797.95 88888.00 2012-12-19 13:39:33.750 354 12715.50 10.78 54797.93 88888.00 2012-12-19 13:39:33.875 354 12715.42 10.75 54797.93 88888.00 2012-12-19 13:39:34.000 354 12715.40 10.78 54797.90 88888.00 2012-12-19 13:39:34.125 354 12715.45 10.82 54797.95 88888.00 2012-12-19 13:39:34.250 354 12715.48 10.80 54797.95 88888.00 2012-12-19 13:39:34.375 354 12715.45 10.75 54797.93 88888.00 2012-12-19 13:39:34.500 354 12715.48 10.80 54797.97 88888.00 2012-12-19 13:39:34.625 354 12715.50 10.82 54797.97 88888.00 2012-12-19 13:39:34.750 354 12715.45 10.82 54797.95 88888.00 2012-12-19 13:39:34.875 354 12715.42 10.78 54797.95 88888.00 2012-12-19 13:39:35.000 354 12715.45 10.80 54797.93 88888.00 2012-12-19 13:39:35.125 354 12715.48 10.85 54797.97 88888.00 2012-12-19 13:39:35.250 354 12715.42 10.82 54797.97 88888.00 2012-12-19 13:39:35.375 354 12715.40 10.80 54797.93 88888.00 2012-12-19 13:39:35.500 354 12715.42 10.80 54797.93 88888.00 2012-12-19 13:39:35.625 354 12715.45 10.80 54797.95 88888.00 2012-12-19 13:39:35.750 354 12715.48 10.85 54797.95 88888.00 2012-12-19 13:39:35.875 354 12715.42 10.85 54797.95 88888.00 2012-12-19 13:39:36.000 354 12715.38 10.80 54797.90 88888.00 2012-12-19 13:39:36.125 354 12715.42 10.82 54797.97 88888.00 2012-12-19 13:39:36.250 354 12715.45 10.85 54798.00 88888.00 2012-12-19 13:39:36.375 354 12715.48 10.90 54797.97 88888.00 2012-12-19 13:39:36.500 354 12715.48 10.88 54797.97 88888.00 2012-12-19 13:39:36.625 354 12715.50 10.90 54798.00 88888.00 2012-12-19 13:39:36.750 354 12715.45 10.88 54797.95 88888.00 2012-12-19 13:39:36.875 354 12715.38 10.88 54797.97 88888.00 2012-12-19 13:39:37.000 354 12715.40 10.85 54797.95 88888.00 2012-12-19 13:39:37.125 354 12715.35 10.78 54797.95 88888.00 2012-12-19 13:39:37.250 354 12715.30 10.82 54797.97 88888.00 2012-12-19 13:39:37.375 354 12715.33 10.88 54798.05 88888.00 2012-12-19 13:39:37.500 354 12715.33 10.90 54798.03 88888.00 2012-12-19 13:39:37.625 354 12715.23 10.90 54798.00 88888.00 2012-12-19 13:39:37.750 354 12715.23 10.88 54797.97 88888.00 2012-12-19 13:39:37.875 354 12715.27 10.95 54797.97 88888.00 2012-12-19 13:39:38.000 354 12715.25 10.90 54797.93 88888.00 2012-12-19 13:39:38.125 354 12715.15 10.85 54797.93 88888.00 2012-12-19 13:39:38.250 354 12715.12 10.85 54797.93 88888.00 2012-12-19 13:39:38.375 354 12715.08 10.85 54797.90 88888.00 2012-12-19 13:39:38.500 354 12715.17 10.85 54797.93 88888.00 2012-12-19 13:39:38.625 354 12715.20 10.88 54797.97 88888.00 2012-12-19 13:39:38.750 354 12715.23 10.90 54798.00 88888.00 2012-12-19 13:39:38.875 354 12715.23 10.93 54798.00 88888.00 2012-12-19 13:39:39.000 354 12715.17 10.95 54798.00 88888.00 2012-12-19 13:39:39.125 354 12715.20 11.00 54798.03 88888.00 2012-12-19 13:39:39.250 354 12715.17 11.00 54798.00 88888.00 2012-12-19 13:39:39.375 354 12715.17 10.97 54798.03 88888.00 2012-12-19 13:39:39.500 354 12715.17 10.93 54797.97 88888.00 2012-12-19 13:39:39.625 354 12715.12 10.93 54797.95 88888.00 2012-12-19 13:39:39.750 354 12715.08 10.97 54797.97 88888.00 2012-12-19 13:39:39.875 354 12715.08 10.95 54798.00 88888.00 2012-12-19 13:39:40.000 354 12715.05 10.93 54797.97 88888.00 2012-12-19 13:39:40.125 354 12715.00 10.95 54797.97 88888.00 2012-12-19 13:39:40.250 354 12715.02 11.00 54798.00 88888.00 2012-12-19 13:39:40.375 354 12715.10 11.03 54797.97 88888.00 2012-12-19 13:39:40.500 354 12715.10 11.03 54797.95 88888.00 2012-12-19 13:39:40.625 354 12715.08 10.97 54797.95 88888.00 2012-12-19 13:39:40.750 354 12715.08 11.03 54797.95 88888.00 2012-12-19 13:39:40.875 354 12715.08 11.03 54797.97 88888.00 2012-12-19 13:39:41.000 354 12715.08 11.07 54797.97 88888.00 2012-12-19 13:39:41.125 354 12715.02 11.10 54798.00 88888.00 2012-12-19 13:39:41.250 354 12714.98 11.07 54797.97 88888.00 2012-12-19 13:39:41.375 354 12715.00 11.00 54797.97 88888.00 2012-12-19 13:39:41.500 354 12715.00 11.00 54797.95 88888.00 2012-12-19 13:39:41.625 354 12714.95 11.03 54797.97 88888.00 2012-12-19 13:39:41.750 354 12714.88 11.03 54797.97 88888.00 2012-12-19 13:39:41.875 354 12714.90 11.05 54797.97 88888.00 2012-12-19 13:39:42.000 354 12714.98 11.10 54797.95 88888.00 2012-12-19 13:39:42.125 354 12715.08 11.12 54797.95 88888.00 2012-12-19 13:39:42.250 354 12715.05 11.05 54797.95 88888.00 2012-12-19 13:39:42.375 354 12714.95 11.10 54797.95 88888.00 2012-12-19 13:39:42.500 354 12715.02 11.12 54797.97 88888.00 2012-12-19 13:39:42.625 354 12715.10 11.12 54798.00 88888.00 2012-12-19 13:39:42.750 354 12715.08 11.15 54797.97 88888.00 2012-12-19 13:39:42.875 354 12715.05 11.15 54797.95 88888.00 2012-12-19 13:39:43.000 354 12715.00 11.18 54797.97 88888.00 2012-12-19 13:39:43.125 354 12715.02 11.18 54798.00 88888.00 2012-12-19 13:39:43.250 354 12715.05 11.15 54797.97 88888.00 2012-12-19 13:39:43.375 354 12715.05 11.15 54797.97 88888.00 2012-12-19 13:39:43.500 354 12715.05 11.18 54797.97 88888.00 2012-12-19 13:39:43.625 354 12715.08 11.20 54797.97 88888.00 2012-12-19 13:39:43.750 354 12715.00 11.18 54797.97 88888.00 2012-12-19 13:39:43.875 354 12715.00 11.18 54797.95 88888.00 2012-12-19 13:39:44.000 354 12715.02 11.20 54797.95 88888.00 2012-12-19 13:39:44.125 354 12715.10 11.28 54798.00 88888.00 2012-12-19 13:39:44.250 354 12715.08 11.30 54798.00 88888.00 2012-12-19 13:39:44.375 354 12715.10 11.28 54798.00 88888.00 2012-12-19 13:39:44.500 354 12715.10 11.25 54797.97 88888.00 2012-12-19 13:39:44.625 354 12715.05 11.25 54798.00 88888.00 2012-12-19 13:39:44.750 354 12714.92 11.25 54798.00 88888.00 2012-12-19 13:39:44.875 354 12714.95 11.25 54798.00 88888.00 2012-12-19 13:39:45.000 354 12715.02 11.25 54797.97 88888.00 2012-12-19 13:39:45.125 354 12715.00 11.25 54797.95 88888.00 2012-12-19 13:39:45.250 354 12714.90 11.20 54797.93 88888.00 2012-12-19 13:39:45.375 354 12714.95 11.22 54797.95 88888.00 2012-12-19 13:39:45.500 354 12715.00 11.30 54797.97 88888.00 2012-12-19 13:39:45.625 354 12714.90 11.32 54797.97 88888.00 2012-12-19 13:39:45.750 354 12714.85 11.32 54798.00 88888.00 2012-12-19 13:39:45.875 354 12714.88 11.35 54797.97 88888.00 2012-12-19 13:39:46.000 354 12714.90 11.32 54797.95 88888.00 2012-12-19 13:39:46.125 354 12714.90 11.32 54797.95 88888.00 2012-12-19 13:39:46.250 354 12714.85 11.32 54797.97 88888.00 2012-12-19 13:39:46.375 354 12714.85 11.35 54797.97 88888.00 2012-12-19 13:39:46.500 354 12714.92 11.38 54797.97 88888.00 2012-12-19 13:39:46.625 354 12714.92 11.38 54797.93 88888.00 2012-12-19 13:39:46.750 354 12714.92 11.32 54797.95 88888.00 2012-12-19 13:39:46.875 354 12714.88 11.35 54797.95 88888.00 2012-12-19 13:39:47.000 354 12714.83 11.38 54797.95 88888.00 2012-12-19 13:39:47.125 354 12714.85 11.40 54797.95 88888.00 2012-12-19 13:39:47.250 354 12714.88 11.35 54797.95 88888.00 2012-12-19 13:39:47.375 354 12714.88 11.38 54797.97 88888.00 2012-12-19 13:39:47.500 354 12714.88 11.45 54797.97 88888.00 2012-12-19 13:39:47.625 354 12714.88 11.47 54797.97 88888.00 2012-12-19 13:39:47.750 354 12714.83 11.47 54797.97 88888.00 2012-12-19 13:39:47.875 354 12714.85 11.43 54797.97 88888.00 2012-12-19 13:39:48.000 354 12714.90 11.40 54797.95 88888.00 2012-12-19 13:39:48.125 354 12714.88 11.45 54797.97 88888.00 2012-12-19 13:39:48.250 354 12714.85 11.47 54797.97 88888.00 2012-12-19 13:39:48.375 354 12714.80 11.43 54797.97 88888.00 2012-12-19 13:39:48.500 354 12714.80 11.43 54797.95 88888.00 2012-12-19 13:39:48.625 354 12714.88 11.47 54798.00 88888.00 2012-12-19 13:39:48.750 354 12714.83 11.45 54797.95 88888.00 2012-12-19 13:39:48.875 354 12714.83 11.43 54797.95 88888.00 2012-12-19 13:39:49.000 354 12714.90 11.43 54797.93 88888.00 2012-12-19 13:39:49.125 354 12714.90 11.45 54797.93 88888.00 2012-12-19 13:39:49.250 354 12714.88 11.50 54797.95 88888.00 2012-12-19 13:39:49.375 354 12714.88 11.50 54797.95 88888.00 2012-12-19 13:39:49.500 354 12714.88 11.53 54798.00 88888.00 2012-12-19 13:39:49.625 354 12714.85 11.55 54798.00 88888.00 2012-12-19 13:39:49.750 354 12714.83 11.53 54797.93 88888.00 2012-12-19 13:39:49.875 354 12714.83 11.55 54797.93 88888.00 2012-12-19 13:39:50.000 354 12714.88 11.57 54797.95 88888.00 2012-12-19 13:39:50.125 354 12714.92 11.57 54798.00 88888.00 2012-12-19 13:39:50.250 354 12714.90 11.55 54797.97 88888.00 2012-12-19 13:39:50.375 354 12714.85 11.55 54797.93 88888.00 2012-12-19 13:39:50.500 354 12714.80 11.55 54797.93 88888.00 2012-12-19 13:39:50.625 354 12714.85 11.55 54797.95 88888.00 2012-12-19 13:39:50.750 354 12714.80 11.55 54797.95 88888.00 2012-12-19 13:39:50.875 354 12714.73 11.55 54797.90 88888.00 2012-12-19 13:39:51.000 354 12714.77 11.55 54797.90 88888.00 2012-12-19 13:39:51.125 354 12714.80 11.55 54797.93 88888.00 2012-12-19 13:39:51.250 354 12714.73 11.55 54797.93 88888.00 2012-12-19 13:39:51.375 354 12714.75 11.53 54797.90 88888.00 2012-12-19 13:39:51.500 354 12714.80 11.55 54797.93 88888.00 2012-12-19 13:39:51.625 354 12714.83 11.60 54797.95 88888.00 2012-12-19 13:39:51.750 354 12714.83 11.60 54797.95 88888.00 2012-12-19 13:39:51.875 354 12714.83 11.55 54797.93 88888.00 2012-12-19 13:39:52.000 354 12714.77 11.55 54797.93 88888.00 2012-12-19 13:39:52.125 354 12714.77 11.55 54797.93 88888.00 2012-12-19 13:39:52.250 354 12714.77 11.55 54797.93 88888.00 2012-12-19 13:39:52.375 354 12714.80 11.55 54797.90 88888.00 2012-12-19 13:39:52.500 354 12714.83 11.55 54797.88 88888.00 2012-12-19 13:39:52.625 354 12714.80 11.57 54797.90 88888.00 2012-12-19 13:39:52.750 354 12714.77 11.62 54797.93 88888.00 2012-12-19 13:39:52.875 354 12714.75 11.62 54797.97 88888.00 2012-12-19 13:39:53.000 354 12714.85 11.60 54797.95 88888.00 2012-12-19 13:39:53.125 354 12714.92 11.57 54797.93 88888.00 2012-12-19 13:39:53.250 354 12714.90 11.55 54797.95 88888.00 2012-12-19 13:39:53.375 354 12714.92 11.60 54797.93 88888.00 2012-12-19 13:39:53.500 354 12714.88 11.60 54797.88 88888.00 2012-12-19 13:39:53.625 354 12714.88 11.57 54797.85 88888.00 2012-12-19 13:39:53.750 354 12714.90 11.60 54797.85 88888.00 2012-12-19 13:39:53.875 354 12714.90 11.62 54797.88 88888.00 2012-12-19 13:39:54.000 354 12714.92 11.60 54797.82 88888.00 2012-12-19 13:39:54.125 354 12714.95 11.55 54797.85 88888.00 2012-12-19 13:39:54.250 354 12714.90 11.57 54797.88 88888.00 2012-12-19 13:39:54.375 354 12714.90 11.60 54797.88 88888.00 2012-12-19 13:39:54.500 354 12714.92 11.57 54797.85 88888.00 2012-12-19 13:39:54.625 354 12714.92 11.60 54797.82 88888.00 2012-12-19 13:39:54.750 354 12714.90 11.60 54797.85 88888.00 2012-12-19 13:39:54.875 354 12714.92 11.57 54797.88 88888.00 2012-12-19 13:39:55.000 354 12714.95 11.57 54797.82 88888.00 2012-12-19 13:39:55.125 354 12714.92 11.55 54797.85 88888.00 2012-12-19 13:39:55.250 354 12714.85 11.55 54797.88 88888.00 2012-12-19 13:39:55.375 354 12714.88 11.55 54797.85 88888.00 2012-12-19 13:39:55.500 354 12714.85 11.55 54797.85 88888.00 2012-12-19 13:39:55.625 354 12714.83 11.57 54797.85 88888.00 2012-12-19 13:39:55.750 354 12714.92 11.57 54797.85 88888.00 2012-12-19 13:39:55.875 354 12714.98 11.57 54797.82 88888.00 2012-12-19 13:39:56.000 354 12715.05 11.57 54797.85 88888.00 2012-12-19 13:39:56.125 354 12715.08 11.57 54797.82 88888.00 2012-12-19 13:39:56.250 354 12715.08 11.55 54797.80 88888.00 2012-12-19 13:39:56.375 354 12715.12 11.55 54797.82 88888.00 2012-12-19 13:39:56.500 354 12715.15 11.53 54797.85 88888.00 2012-12-19 13:39:56.625 354 12715.12 11.55 54797.88 88888.00 2012-12-19 13:39:56.750 354 12715.10 11.55 54797.85 88888.00 2012-12-19 13:39:56.875 354 12715.10 11.57 54797.82 88888.00 2012-12-19 13:39:57.000 354 12715.12 11.53 54797.78 88888.00 2012-12-19 13:39:57.125 354 12715.08 11.53 54797.80 88888.00 2012-12-19 13:39:57.250 354 12715.00 11.50 54797.80 88888.00 2012-12-19 13:39:57.375 354 12715.08 11.53 54797.80 88888.00 2012-12-19 13:39:57.500 354 12715.12 11.50 54797.80 88888.00 2012-12-19 13:39:57.625 354 12715.10 11.47 54797.80 88888.00 2012-12-19 13:39:57.750 354 12715.02 11.45 54797.78 88888.00 2012-12-19 13:39:57.875 354 12715.05 11.47 54797.78 88888.00 2012-12-19 13:39:58.000 354 12715.08 11.47 54797.78 88888.00 2012-12-19 13:39:58.125 354 12715.08 11.45 54797.80 88888.00 2012-12-19 13:39:58.250 354 12715.08 11.47 54797.80 88888.00 2012-12-19 13:39:58.375 354 12715.15 11.47 54797.78 88888.00 2012-12-19 13:39:58.500 354 12715.15 11.47 54797.78 88888.00 2012-12-19 13:39:58.625 354 12715.20 11.45 54797.75 88888.00 2012-12-19 13:39:58.750 354 12715.25 11.43 54797.75 88888.00 2012-12-19 13:39:58.875 354 12715.30 11.43 54797.75 88888.00 2012-12-19 13:39:59.000 354 12715.25 11.45 54797.75 88888.00 2012-12-19 13:39:59.125 354 12715.17 11.45 54797.78 88888.00 2012-12-19 13:39:59.250 354 12715.17 11.40 54797.78 88888.00 2012-12-19 13:39:59.375 354 12715.25 11.40 54797.75 88888.00 2012-12-19 13:39:59.500 354 12715.25 11.40 54797.75 88888.00 2012-12-19 13:39:59.625 354 12715.27 11.40 54797.75 88888.00 2012-12-19 13:39:59.750 354 12715.27 11.40 54797.78 88888.00 2012-12-19 13:39:59.875 354 12715.23 11.40 54797.75 88888.00 2012-12-19 13:40:00.000 354 12715.25 11.40 54797.72 88888.00 2012-12-19 13:40:00.125 354 12715.27 11.40 54797.78 88888.00 2012-12-19 13:40:00.250 354 12715.25 11.38 54797.75 88888.00 2012-12-19 13:40:00.375 354 12715.27 11.40 54797.78 88888.00 2012-12-19 13:40:00.500 354 12715.23 11.40 54797.78 88888.00 2012-12-19 13:40:00.625 354 12715.23 11.38 54797.75 88888.00 2012-12-19 13:40:00.750 354 12715.25 11.38 54797.72 88888.00 2012-12-19 13:40:00.875 354 12715.33 11.38 54797.75 88888.00 2012-12-19 13:40:01.000 354 12715.35 11.35 54797.72 88888.00 2012-12-19 13:40:01.125 354 12715.42 11.35 54797.72 88888.00 2012-12-19 13:40:01.250 354 12715.33 11.32 54797.70 88888.00 2012-12-19 13:40:01.375 354 12715.35 11.35 54797.70 88888.00 2012-12-19 13:40:01.500 354 12715.35 11.38 54797.72 88888.00 2012-12-19 13:40:01.625 354 12715.35 11.38 54797.70 88888.00 2012-12-19 13:40:01.750 354 12715.38 11.35 54797.68 88888.00 2012-12-19 13:40:01.875 354 12715.40 11.38 54797.70 88888.00 2012-12-19 13:40:02.000 354 12715.35 11.35 54797.70 88888.00 2012-12-19 13:40:02.125 354 12715.30 11.32 54797.72 88888.00 2012-12-19 13:40:02.250 354 12715.25 11.30 54797.70 88888.00 2012-12-19 13:40:02.375 354 12715.27 11.28 54797.70 88888.00 2012-12-19 13:40:02.500 354 12715.30 11.28 54797.70 88888.00 2012-12-19 13:40:02.625 354 12715.35 11.28 54797.70 88888.00 2012-12-19 13:40:02.750 354 12715.38 11.28 54797.68 88888.00 2012-12-19 13:40:02.875 354 12715.38 11.28 54797.68 88888.00 2012-12-19 13:40:03.000 354 12715.30 11.22 54797.68 88888.00 2012-12-19 13:40:03.125 354 12715.30 11.22 54797.68 88888.00 2012-12-19 13:40:03.250 354 12715.33 11.22 54797.72 88888.00 2012-12-19 13:40:03.375 354 12715.40 11.25 54797.72 88888.00 2012-12-19 13:40:03.500 354 12715.45 11.25 54797.68 88888.00 2012-12-19 13:40:03.625 354 12715.52 11.25 54797.62 88888.00 2012-12-19 13:40:03.750 354 12715.45 11.22 54797.60 88888.00 2012-12-19 13:40:03.875 354 12715.38 11.20 54797.65 88888.00 2012-12-19 13:40:04.000 354 12715.35 11.22 54797.65 88888.00 2012-12-19 13:40:04.125 354 12715.38 11.22 54797.65 88888.00 2012-12-19 13:40:04.250 354 12715.40 11.20 54797.70 88888.00 2012-12-19 13:40:04.375 354 12715.38 11.18 54797.65 88888.00 2012-12-19 13:40:04.500 354 12715.38 11.18 54797.65 88888.00 2012-12-19 13:40:04.625 354 12715.42 11.18 54797.65 88888.00 2012-12-19 13:40:04.750 354 12715.42 11.18 54797.65 88888.00 2012-12-19 13:40:04.875 354 12715.38 11.18 54797.65 88888.00 2012-12-19 13:40:05.000 354 12715.40 11.18 54797.65 88888.00 2012-12-19 13:40:05.125 354 12715.45 11.20 54797.65 88888.00 2012-12-19 13:40:05.250 354 12715.45 11.15 54797.65 88888.00 2012-12-19 13:40:05.375 354 12715.45 11.15 54797.62 88888.00 2012-12-19 13:40:05.500 354 12715.45 11.15 54797.62 88888.00 2012-12-19 13:40:05.625 354 12715.42 11.12 54797.65 88888.00 2012-12-19 13:40:05.750 354 12715.42 11.10 54797.65 88888.00 2012-12-19 13:40:05.875 354 12715.48 11.15 54797.65 88888.00 2012-12-19 13:40:06.000 354 12715.48 11.15 54797.62 88888.00 2012-12-19 13:40:06.125 354 12715.48 11.15 54797.62 88888.00 2012-12-19 13:40:06.250 354 12715.45 11.12 54797.62 88888.00 2012-12-19 13:40:06.375 354 12715.42 11.10 54797.62 88888.00 2012-12-19 13:40:06.500 354 12715.42 11.10 54797.65 88888.00 2012-12-19 13:40:06.625 354 12715.42 11.10 54797.65 88888.00 2012-12-19 13:40:06.750 354 12715.45 11.07 54797.65 88888.00 2012-12-19 13:40:06.875 354 12715.50 11.10 54797.62 88888.00 2012-12-19 13:40:07.000 354 12715.48 11.10 54797.62 88888.00 2012-12-19 13:40:07.125 354 12715.52 11.10 54797.65 88888.00 2012-12-19 13:40:07.250 354 12715.48 11.07 54797.65 88888.00 2012-12-19 13:40:07.375 354 12715.42 11.07 54797.65 88888.00 2012-12-19 13:40:07.500 354 12715.40 11.05 54797.60 88888.00 2012-12-19 13:40:07.625 354 12715.48 11.05 54797.60 88888.00 2012-12-19 13:40:07.750 354 12715.58 11.05 54797.62 88888.00 2012-12-19 13:40:07.875 354 12715.52 11.07 54797.65 88888.00 2012-12-19 13:40:08.000 354 12715.48 11.03 54797.65 88888.00 2012-12-19 13:40:08.125 354 12715.42 11.05 54797.62 88888.00 2012-12-19 13:40:08.250 354 12715.40 11.03 54797.62 88888.00 2012-12-19 13:40:08.375 354 12715.48 10.97 54797.65 88888.00 2012-12-19 13:40:08.500 354 12715.50 11.00 54797.62 88888.00 2012-12-19 13:40:08.625 354 12715.52 11.00 54797.60 88888.00 2012-12-19 13:40:08.750 354 12715.52 11.00 54797.60 88888.00 2012-12-19 13:40:08.875 354 12715.52 11.00 54797.60 88888.00 2012-12-19 13:40:09.000 354 12715.50 11.00 54797.57 88888.00 2012-12-19 13:40:09.125 354 12715.50 10.95 54797.60 88888.00 2012-12-19 13:40:09.250 354 12715.42 10.97 54797.60 88888.00 2012-12-19 13:40:09.375 354 12715.48 11.00 54797.62 88888.00 2012-12-19 13:40:09.500 354 12715.55 10.97 54797.65 88888.00 2012-12-19 13:40:09.625 354 12715.52 10.95 54797.62 88888.00 2012-12-19 13:40:09.750 354 12715.50 10.97 54797.62 88888.00 2012-12-19 13:40:09.875 354 12715.48 10.97 54797.62 88888.00 2012-12-19 13:40:10.000 354 12715.52 10.95 54797.57 88888.00 2012-12-19 13:40:10.125 354 12715.52 10.93 54797.60 88888.00 2012-12-19 13:40:10.250 354 12715.48 10.95 54797.57 88888.00 2012-12-19 13:40:10.375 354 12715.42 10.93 54797.55 88888.00 2012-12-19 13:40:10.500 354 12715.42 10.93 54797.60 88888.00 2012-12-19 13:40:10.625 354 12715.50 10.93 54797.60 88888.00 2012-12-19 13:40:10.750 354 12715.50 10.93 54797.60 88888.00 2012-12-19 13:40:10.875 354 12715.50 10.95 54797.60 88888.00 2012-12-19 13:40:11.000 354 12715.52 10.90 54797.62 88888.00 2012-12-19 13:40:11.125 354 12715.50 10.88 54797.62 88888.00 2012-12-19 13:40:11.250 354 12715.48 10.88 54797.60 88888.00 2012-12-19 13:40:11.375 354 12715.48 10.88 54797.60 88888.00 2012-12-19 13:40:11.500 354 12715.50 10.90 54797.57 88888.00 2012-12-19 13:40:11.625 354 12715.45 10.88 54797.57 88888.00 2012-12-19 13:40:11.750 354 12715.40 10.88 54797.57 88888.00 2012-12-19 13:40:11.875 354 12715.38 10.85 54797.57 88888.00 2012-12-19 13:40:12.000 354 12715.35 10.85 54797.57 88888.00 2012-12-19 13:40:12.125 354 12715.38 10.85 54797.60 88888.00 2012-12-19 13:40:12.250 354 12715.38 10.88 54797.62 88888.00 2012-12-19 13:40:12.375 354 12715.38 10.88 54797.60 88888.00 2012-12-19 13:40:12.500 354 12715.40 10.85 54797.60 88888.00 2012-12-19 13:40:12.625 354 12715.42 10.85 54797.57 88888.00 2012-12-19 13:40:12.750 354 12715.40 10.82 54797.57 88888.00 2012-12-19 13:40:12.875 354 12715.33 10.82 54797.57 88888.00 2012-12-19 13:40:13.000 354 12715.33 10.82 54797.57 88888.00 2012-12-19 13:40:13.125 354 12715.38 10.82 54797.57 88888.00 2012-12-19 13:40:13.250 354 12715.38 10.82 54797.60 88888.00 2012-12-19 13:40:13.375 354 12715.38 10.80 54797.60 88888.00 2012-12-19 13:40:13.500 354 12715.40 10.80 54797.57 88888.00 2012-12-19 13:40:13.625 354 12715.42 10.78 54797.60 88888.00 2012-12-19 13:40:13.750 354 12715.45 10.80 54797.57 88888.00 2012-12-19 13:40:13.875 354 12715.42 10.82 54797.57 88888.00 2012-12-19 13:40:14.000 354 12715.45 10.80 54797.60 88888.00 2012-12-19 13:40:14.125 354 12715.42 10.80 54797.60 88888.00 2012-12-19 13:40:14.250 354 12715.38 10.82 54797.57 88888.00 2012-12-19 13:40:14.375 354 12715.33 10.80 54797.57 88888.00 2012-12-19 13:40:14.500 354 12715.27 10.78 54797.57 88888.00 2012-12-19 13:40:14.625 354 12715.35 10.78 54797.57 88888.00 2012-12-19 13:40:14.750 354 12715.35 10.80 54797.57 88888.00 2012-12-19 13:40:14.875 354 12715.30 10.80 54797.57 88888.00 2012-12-19 13:40:15.000 354 12715.27 10.78 54797.55 88888.00 2012-12-19 13:40:15.125 354 12715.25 10.78 54797.57 88888.00 2012-12-19 13:40:15.250 354 12715.25 10.80 54797.57 88888.00 2012-12-19 13:40:15.375 354 12715.23 10.80 54797.55 88888.00 2012-12-19 13:40:15.500 354 12715.20 10.80 54797.55 88888.00 2012-12-19 13:40:15.625 354 12715.23 10.80 54797.57 88888.00 2012-12-19 13:40:15.750 354 12715.20 10.80 54797.57 88888.00 2012-12-19 13:40:15.875 354 12715.20 10.80 54797.57 88888.00 2012-12-19 13:40:16.000 354 12715.23 10.78 54797.57 88888.00 2012-12-19 13:40:16.125 354 12715.20 10.78 54797.60 88888.00 2012-12-19 13:40:16.250 354 12715.15 10.78 54797.60 88888.00 2012-12-19 13:40:16.375 354 12715.15 10.78 54797.55 88888.00 2012-12-19 13:40:16.500 354 12715.17 10.75 54797.57 88888.00 2012-12-19 13:40:16.625 354 12715.23 10.75 54797.57 88888.00 2012-12-19 13:40:16.750 354 12715.23 10.78 54797.57 88888.00 2012-12-19 13:40:16.875 354 12715.23 10.75 54797.57 88888.00 2012-12-19 13:40:17.000 354 12715.25 10.75 54797.57 88888.00 2012-12-19 13:40:17.125 354 12715.27 10.78 54797.57 88888.00 2012-12-19 13:40:17.250 354 12715.23 10.78 54797.57 88888.00 2012-12-19 13:40:17.375 354 12715.17 10.75 54797.57 88888.00 2012-12-19 13:40:17.500 354 12715.15 10.72 54797.55 88888.00 2012-12-19 13:40:17.625 354 12715.15 10.75 54797.57 88888.00 2012-12-19 13:40:17.750 354 12715.20 10.75 54797.60 88888.00 2012-12-19 13:40:17.875 354 12715.15 10.75 54797.57 88888.00 2012-12-19 13:40:18.000 354 12715.05 10.72 54797.55 88888.00 2012-12-19 13:40:18.125 354 12715.12 10.72 54797.57 88888.00 2012-12-19 13:40:18.250 354 12715.17 10.72 54797.57 88888.00 2012-12-19 13:40:18.375 354 12715.17 10.75 54797.57 88888.00 2012-12-19 13:40:18.500 354 12715.20 10.70 54797.57 88888.00 2012-12-19 13:40:18.625 354 12715.15 10.72 54797.57 88888.00 2012-12-19 13:40:18.750 354 12715.10 10.72 54797.57 88888.00 2012-12-19 13:40:18.875 354 12715.00 10.70 54797.60 88888.00 2012-12-19 13:40:19.000 354 12714.98 10.72 54797.60 88888.00 2012-12-19 13:40:19.125 354 12715.05 10.72 54797.60 88888.00 2012-12-19 13:40:19.250 354 12715.02 10.72 54797.60 88888.00 2012-12-19 13:40:19.375 354 12715.02 10.72 54797.57 88888.00 2012-12-19 13:40:19.500 354 12715.00 10.70 54797.57 88888.00 2012-12-19 13:40:19.625 354 12714.98 10.70 54797.60 88888.00 2012-12-19 13:40:19.750 354 12714.92 10.70 54797.62 88888.00 2012-12-19 13:40:19.875 354 12714.95 10.72 54797.60 88888.00 2012-12-19 13:40:20.000 354 12715.00 10.75 54797.60 88888.00 2012-12-19 13:40:20.125 354 12714.98 10.72 54797.62 88888.00 2012-12-19 13:40:20.250 354 12714.90 10.72 54797.60 88888.00 2012-12-19 13:40:20.375 354 12714.92 10.72 54797.57 88888.00 2012-12-19 13:40:20.500 354 12714.95 10.72 54797.57 88888.00 2012-12-19 13:40:20.625 354 12714.98 10.78 54797.60 88888.00 2012-12-19 13:40:20.750 354 12715.02 10.75 54797.60 88888.00 2012-12-19 13:40:20.875 354 12714.92 10.72 54797.60 88888.00 2012-12-19 13:40:21.000 354 12714.88 10.75 54797.60 88888.00 2012-12-19 13:40:21.125 354 12714.90 10.75 54797.60 88888.00 2012-12-19 13:40:21.250 354 12714.98 10.75 54797.60 88888.00 2012-12-19 13:40:21.375 354 12714.90 10.72 54797.57 88888.00 2012-12-19 13:40:21.500 354 12714.83 10.75 54797.57 88888.00 2012-12-19 13:40:21.625 354 12714.75 10.78 54797.55 88888.00 2012-12-19 13:40:21.750 354 12714.77 10.75 54797.55 88888.00 2012-12-19 13:40:21.875 354 12714.83 10.78 54797.60 88888.00 2012-12-19 13:40:22.000 354 12714.83 10.78 54797.57 88888.00 2012-12-19 13:40:22.125 354 12714.83 10.78 54797.60 88888.00 2012-12-19 13:40:22.250 354 12714.83 10.78 54797.60 88888.00 2012-12-19 13:40:22.375 354 12714.83 10.72 54797.62 88888.00 2012-12-19 13:40:22.500 354 12714.80 10.75 54797.57 88888.00 2012-12-19 13:40:22.625 354 12714.83 10.72 54797.60 88888.00 2012-12-19 13:40:22.750 354 12714.80 10.78 54797.65 88888.00 2012-12-19 13:40:22.875 354 12714.83 10.80 54797.65 88888.00 2012-12-19 13:40:23.000 354 12714.80 10.78 54797.62 88888.00 2012-12-19 13:40:23.125 354 12714.77 10.75 54797.62 88888.00 2012-12-19 13:40:23.250 354 12714.75 10.78 54797.57 88888.00 2012-12-19 13:40:23.375 354 12714.70 10.78 54797.60 88888.00 2012-12-19 13:40:23.500 354 12714.70 10.80 54797.60 88888.00 2012-12-19 13:40:23.625 354 12714.75 10.78 54797.60 88888.00 2012-12-19 13:40:23.750 354 12714.75 10.78 54797.60 88888.00 2012-12-19 13:40:23.875 354 12714.67 10.78 54797.60 88888.00 2012-12-19 13:40:24.000 354 12714.65 10.80 54797.60 88888.00 2012-12-19 13:40:24.125 354 12714.62 10.80 54797.60 88888.00 2012-12-19 13:40:24.250 354 12714.60 10.80 54797.57 88888.00 2012-12-19 13:40:24.375 354 12714.65 10.80 54797.57 88888.00 2012-12-19 13:40:24.500 354 12714.62 10.82 54797.57 88888.00 2012-12-19 13:40:24.625 354 12714.55 10.82 54797.57 88888.00 2012-12-19 13:40:24.750 354 12714.52 10.82 54797.60 88888.00 2012-12-19 13:40:24.875 354 12714.52 10.80 54797.60 88888.00 2012-12-19 13:40:25.000 354 12714.55 10.82 54797.62 88888.00 2012-12-19 13:40:25.125 354 12714.62 10.85 54797.62 88888.00 2012-12-19 13:40:25.250 354 12714.65 10.85 54797.62 88888.00 2012-12-19 13:40:25.375 354 12714.67 10.88 54797.62 88888.00 2012-12-19 13:40:25.500 354 12714.60 10.88 54797.62 88888.00 2012-12-19 13:40:25.625 354 12714.58 10.85 54797.60 88888.00 2012-12-19 13:40:25.750 354 12714.60 10.85 54797.60 88888.00 2012-12-19 13:40:25.875 354 12714.60 10.88 54797.62 88888.00 2012-12-19 13:40:26.000 354 12714.58 10.80 54797.62 88888.00 2012-12-19 13:40:26.125 354 12714.50 10.82 54797.62 88888.00 2012-12-19 13:40:26.250 354 12714.40 10.85 54797.65 88888.00 2012-12-19 13:40:26.375 354 12714.38 10.85 54797.62 88888.00 2012-12-19 13:40:26.500 354 12714.35 10.80 54797.62 88888.00 2012-12-19 13:40:26.625 354 12714.38 10.85 54797.62 88888.00 2012-12-19 13:40:26.750 354 12714.40 10.85 54797.65 88888.00 2012-12-19 13:40:26.875 354 12714.35 10.85 54797.62 88888.00 2012-12-19 13:40:27.000 354 12714.30 10.85 54797.60 88888.00 2012-12-19 13:40:27.125 354 12714.33 10.88 54797.62 88888.00 2012-12-19 13:40:27.250 354 12714.35 10.88 54797.62 88888.00 2012-12-19 13:40:27.375 354 12714.35 10.85 54797.60 88888.00 2012-12-19 13:40:27.500 354 12714.38 10.88 54797.60 88888.00 2012-12-19 13:40:27.625 354 12714.33 10.90 54797.60 88888.00 2012-12-19 13:40:27.750 354 12714.35 10.93 54797.62 88888.00 2012-12-19 13:40:27.875 354 12714.38 10.90 54797.60 88888.00 2012-12-19 13:40:28.000 354 12714.35 10.90 54797.60 88888.00 2012-12-19 13:40:28.125 354 12714.30 10.90 54797.60 88888.00 2012-12-19 13:40:28.250 354 12714.30 10.90 54797.60 88888.00 2012-12-19 13:40:28.375 354 12714.30 10.90 54797.60 88888.00 2012-12-19 13:40:28.500 354 12714.33 10.90 54797.60 88888.00 2012-12-19 13:40:28.625 354 12714.38 10.93 54797.60 88888.00 2012-12-19 13:40:28.750 354 12714.35 10.95 54797.62 88888.00 2012-12-19 13:40:28.875 354 12714.27 10.93 54797.60 88888.00 2012-12-19 13:40:29.000 354 12714.23 10.90 54797.60 88888.00 2012-12-19 13:40:29.125 354 12714.23 10.93 54797.62 88888.00 2012-12-19 13:40:29.250 354 12714.20 10.93 54797.62 88888.00 2012-12-19 13:40:29.375 354 12714.15 10.95 54797.60 88888.00 2012-12-19 13:40:29.500 354 12714.15 10.95 54797.60 88888.00 2012-12-19 13:40:29.625 354 12714.20 10.93 54797.60 88888.00 2012-12-19 13:40:29.750 354 12714.23 10.95 54797.60 88888.00 2012-12-19 13:40:29.875 354 12714.25 10.93 54797.60 88888.00 2012-12-19 13:40:30.000 354 12714.23 10.93 54797.60 88888.00 2012-12-19 13:40:30.125 354 12714.23 10.95 54797.60 88888.00 2012-12-19 13:40:30.250 354 12714.25 10.95 54797.60 88888.00 2012-12-19 13:40:30.375 354 12714.30 10.90 54797.60 88888.00 2012-12-19 13:40:30.500 354 12714.30 10.90 54797.57 88888.00 2012-12-19 13:40:30.625 354 12714.25 10.93 54797.60 88888.00 2012-12-19 13:40:30.750 354 12714.27 10.95 54797.60 88888.00 2012-12-19 13:40:30.875 354 12714.23 10.95 54797.57 88888.00 2012-12-19 13:40:31.000 354 12714.30 10.93 54797.60 88888.00 2012-12-19 13:40:31.125 354 12714.30 10.95 54797.60 88888.00 2012-12-19 13:40:31.250 354 12714.23 10.97 54797.57 88888.00 2012-12-19 13:40:31.375 354 12714.17 10.93 54797.57 88888.00 2012-12-19 13:40:31.500 354 12714.15 10.97 54797.57 88888.00 2012-12-19 13:40:31.625 354 12714.17 10.97 54797.57 88888.00 2012-12-19 13:40:31.750 354 12714.23 10.95 54797.57 88888.00 2012-12-19 13:40:31.875 354 12714.20 10.95 54797.60 88888.00 2012-12-19 13:40:32.000 354 12714.23 10.93 54797.57 88888.00 2012-12-19 13:40:32.125 354 12714.25 10.93 54797.60 88888.00 2012-12-19 13:40:32.250 354 12714.15 10.97 54797.57 88888.00 2012-12-19 13:40:32.375 354 12714.20 10.97 54797.57 88888.00 2012-12-19 13:40:32.500 354 12714.25 10.95 54797.55 88888.00 2012-12-19 13:40:32.625 354 12714.25 10.95 54797.57 88888.00 2012-12-19 13:40:32.750 354 12714.25 10.97 54797.57 88888.00 2012-12-19 13:40:32.875 354 12714.25 10.97 54797.57 88888.00 2012-12-19 13:40:33.000 354 12714.25 10.95 54797.57 88888.00 2012-12-19 13:40:33.125 354 12714.23 10.95 54797.60 88888.00 2012-12-19 13:40:33.250 354 12714.20 10.90 54797.57 88888.00 2012-12-19 13:40:33.375 354 12714.23 10.90 54797.55 88888.00 2012-12-19 13:40:33.500 354 12714.30 10.90 54797.53 88888.00 2012-12-19 13:40:33.625 354 12714.38 10.93 54797.55 88888.00 2012-12-19 13:40:33.750 354 12714.42 10.95 54797.55 88888.00 2012-12-19 13:40:33.875 354 12714.38 10.93 54797.57 88888.00 2012-12-19 13:40:34.000 354 12714.33 10.93 54797.55 88888.00 2012-12-19 13:40:34.125 354 12714.33 10.95 54797.55 88888.00 2012-12-19 13:40:34.250 354 12714.35 10.93 54797.53 88888.00 2012-12-19 13:40:34.375 354 12714.35 10.90 54797.53 88888.00 2012-12-19 13:40:34.500 354 12714.40 10.93 54797.55 88888.00 2012-12-19 13:40:34.625 354 12714.42 10.95 54797.55 88888.00 2012-12-19 13:40:34.750 354 12714.45 10.95 54797.53 88888.00 2012-12-19 13:40:34.875 354 12714.45 10.95 54797.53 88888.00 2012-12-19 13:40:35.000 354 12714.45 10.93 54797.53 88888.00 2012-12-19 13:40:35.125 354 12714.45 10.93 54797.55 88888.00 2012-12-19 13:40:35.250 354 12714.42 10.93 54797.57 88888.00 2012-12-19 13:40:35.375 354 12714.45 10.95 54797.55 88888.00 2012-12-19 13:40:35.500 354 12714.52 10.95 54797.53 88888.00 2012-12-19 13:40:35.625 354 12714.52 10.95 54797.53 88888.00 2012-12-19 13:40:35.750 354 12714.55 10.95 54797.53 88888.00 2012-12-19 13:40:35.875 354 12714.52 10.88 54797.55 88888.00 2012-12-19 13:40:36.000 354 12714.55 10.88 54797.53 88888.00 2012-12-19 13:40:36.125 354 12714.50 10.90 54797.53 88888.00 2012-12-19 13:40:36.250 354 12714.45 10.90 54797.53 88888.00 2012-12-19 13:40:36.375 354 12714.45 10.90 54797.53 88888.00 2012-12-19 13:40:36.500 354 12714.48 10.88 54797.53 88888.00 2012-12-19 13:40:36.625 354 12714.52 10.88 54797.53 88888.00 2012-12-19 13:40:36.750 354 12714.55 10.88 54797.50 88888.00 2012-12-19 13:40:36.875 354 12714.58 10.88 54797.47 88888.00 2012-12-19 13:40:37.000 354 12714.55 10.85 54797.50 88888.00 2012-12-19 13:40:37.125 354 12714.62 10.82 54797.50 88888.00 2012-12-19 13:40:37.250 354 12714.65 10.88 54797.47 88888.00 2012-12-19 13:40:37.375 354 12714.67 10.88 54797.45 88888.00 2012-12-19 13:40:37.500 354 12714.65 10.82 54797.45 88888.00 2012-12-19 13:40:37.625 354 12714.62 10.82 54797.45 88888.00 2012-12-19 13:40:37.750 354 12714.62 10.82 54797.47 88888.00 2012-12-19 13:40:37.875 354 12714.62 10.82 54797.47 88888.00 2012-12-19 13:40:38.000 354 12714.60 10.85 54797.45 88888.00 2012-12-19 13:40:38.125 354 12714.65 10.82 54797.45 88888.00 2012-12-19 13:40:38.250 354 12714.73 10.80 54797.40 88888.00 2012-12-19 13:40:38.375 354 12714.77 10.80 54797.43 88888.00 2012-12-19 13:40:38.500 354 12714.70 10.80 54797.43 88888.00 2012-12-19 13:40:38.625 354 12714.70 10.80 54797.43 88888.00 2012-12-19 13:40:38.750 354 12714.70 10.82 54797.43 88888.00 2012-12-19 13:40:38.875 354 12714.73 10.80 54797.45 88888.00 2012-12-19 13:40:39.000 354 12714.70 10.80 54797.45 88888.00 2012-12-19 13:40:39.125 354 12714.67 10.80 54797.43 88888.00 2012-12-19 13:40:39.250 354 12714.70 10.78 54797.43 88888.00 2012-12-19 13:40:39.375 354 12714.80 10.80 54797.40 88888.00 2012-12-19 13:40:39.500 354 12714.85 10.75 54797.40 88888.00 2012-12-19 13:40:39.625 354 12714.85 10.75 54797.40 88888.00 2012-12-19 13:40:39.750 354 12714.83 10.75 54797.40 88888.00 2012-12-19 13:40:39.875 354 12714.83 10.78 54797.40 88888.00 2012-12-19 13:40:40.000 354 12714.92 10.75 54797.38 88888.00 2012-12-19 13:40:40.125 354 12714.95 10.75 54797.40 88888.00 2012-12-19 13:40:40.250 354 12714.98 10.78 54797.43 88888.00 2012-12-19 13:40:40.375 354 12715.02 10.75 54797.38 88888.00 2012-12-19 13:40:40.500 354 12715.02 10.72 54797.38 88888.00 2012-12-19 13:40:40.625 354 12715.00 10.70 54797.40 88888.00 2012-12-19 13:40:40.750 354 12715.05 10.72 54797.38 88888.00 2012-12-19 13:40:40.875 354 12715.12 10.72 54797.38 88888.00 2012-12-19 13:40:41.000 354 12715.15 10.70 54797.38 88888.00 2012-12-19 13:40:41.125 354 12715.20 10.68 54797.40 88888.00 2012-12-19 13:40:41.250 354 12715.17 10.68 54797.38 88888.00 2012-12-19 13:40:41.375 354 12715.23 10.68 54797.32 88888.00 2012-12-19 13:40:41.500 354 12715.25 10.68 54797.32 88888.00 2012-12-19 13:40:41.625 354 12715.20 10.68 54797.32 88888.00 2012-12-19 13:40:41.750 354 12715.25 10.65 54797.32 88888.00 2012-12-19 13:40:41.875 354 12715.25 10.68 54797.32 88888.00 2012-12-19 13:40:42.000 354 12715.25 10.65 54797.32 88888.00 2012-12-19 13:40:42.125 354 12715.30 10.62 54797.35 88888.00 2012-12-19 13:40:42.250 354 12715.30 10.57 54797.35 88888.00 2012-12-19 13:40:42.375 354 12715.33 10.62 54797.38 88888.00 2012-12-19 13:40:42.500 354 12715.40 10.60 54797.32 88888.00 2012-12-19 13:40:42.625 354 12715.40 10.60 54797.30 88888.00 2012-12-19 13:40:42.750 354 12715.38 10.57 54797.28 88888.00 2012-12-19 13:40:42.875 354 12715.38 10.55 54797.28 88888.00 2012-12-19 13:40:43.000 354 12715.38 10.55 54797.30 88888.00 2012-12-19 13:40:43.125 354 12715.40 10.55 54797.28 88888.00 2012-12-19 13:40:43.250 354 12715.42 10.55 54797.30 88888.00 2012-12-19 13:40:43.375 354 12715.45 10.55 54797.28 88888.00 2012-12-19 13:40:43.500 354 12715.40 10.55 54797.30 88888.00 2012-12-19 13:40:43.625 354 12715.45 10.55 54797.30 88888.00 2012-12-19 13:40:43.750 354 12715.48 10.55 54797.30 88888.00 2012-12-19 13:40:43.875 354 12715.50 10.53 54797.30 88888.00 2012-12-19 13:40:44.000 354 12715.50 10.53 54797.30 88888.00 2012-12-19 13:40:44.125 354 12715.42 10.53 54797.28 88888.00 2012-12-19 13:40:44.250 354 12715.33 10.50 54797.30 88888.00 2012-12-19 13:40:44.375 354 12715.35 10.53 54797.35 88888.00 2012-12-19 13:40:44.500 354 12715.42 10.50 54797.30 88888.00 2012-12-19 13:40:44.625 354 12715.48 10.47 54797.30 88888.00 2012-12-19 13:40:44.750 354 12715.45 10.47 54797.30 88888.00 2012-12-19 13:40:44.875 354 12715.40 10.47 54797.30 88888.00 2012-12-19 13:40:45.000 354 12715.45 10.50 54797.25 88888.00 2012-12-19 13:40:45.125 354 12715.48 10.47 54797.30 88888.00 2012-12-19 13:40:45.250 354 12715.45 10.43 54797.30 88888.00 2012-12-19 13:40:45.375 354 12715.52 10.47 54797.30 88888.00 2012-12-19 13:40:45.500 354 12715.52 10.45 54797.30 88888.00 2012-12-19 13:40:45.625 354 12715.58 10.45 54797.25 88888.00 2012-12-19 13:40:45.750 354 12715.60 10.43 54797.25 88888.00 2012-12-19 13:40:45.875 354 12715.60 10.43 54797.28 88888.00 2012-12-19 13:40:46.000 354 12715.60 10.43 54797.28 88888.00 2012-12-19 13:40:46.125 354 12715.58 10.40 54797.28 88888.00 2012-12-19 13:40:46.250 354 12715.55 10.43 54797.25 88888.00 2012-12-19 13:40:46.375 354 12715.62 10.38 54797.22 88888.00 2012-12-19 13:40:46.500 354 12715.67 10.38 54797.22 88888.00 2012-12-19 13:40:46.625 354 12715.70 10.38 54797.25 88888.00 2012-12-19 13:40:46.750 354 12715.65 10.35 54797.25 88888.00 2012-12-19 13:40:46.875 354 12715.55 10.35 54797.22 88888.00 2012-12-19 13:40:47.000 354 12715.58 10.35 54797.22 88888.00 2012-12-19 13:40:47.125 354 12715.62 10.38 54797.22 88888.00 2012-12-19 13:40:47.250 354 12715.65 10.38 54797.22 88888.00 2012-12-19 13:40:47.375 354 12715.62 10.35 54797.25 88888.00 2012-12-19 13:40:47.500 354 12715.60 10.35 54797.28 88888.00 2012-12-19 13:40:47.625 354 12715.62 10.35 54797.28 88888.00 2012-12-19 13:40:47.750 354 12715.60 10.32 54797.28 88888.00 2012-12-19 13:40:47.875 354 12715.62 10.32 54797.25 88888.00 2012-12-19 13:40:48.000 354 12715.65 10.35 54797.22 88888.00 2012-12-19 13:40:48.125 354 12715.60 10.35 54797.22 88888.00 2012-12-19 13:40:48.250 354 12715.55 10.30 54797.25 88888.00 2012-12-19 13:40:48.375 354 12715.58 10.30 54797.25 88888.00 2012-12-19 13:40:48.500 354 12715.58 10.30 54797.22 88888.00 2012-12-19 13:40:48.625 354 12715.60 10.30 54797.22 88888.00 2012-12-19 13:40:48.750 354 12715.65 10.30 54797.22 88888.00 2012-12-19 13:40:48.875 354 12715.65 10.30 54797.25 88888.00 2012-12-19 13:40:49.000 354 12715.62 10.28 54797.25 88888.00 2012-12-19 13:40:49.125 354 12715.70 10.25 54797.22 88888.00 2012-12-19 13:40:49.250 354 12715.65 10.25 54797.22 88888.00 2012-12-19 13:40:49.375 354 12715.60 10.28 54797.22 88888.00 2012-12-19 13:40:49.500 354 12715.55 10.25 54797.20 88888.00 2012-12-19 13:40:49.625 354 12715.55 10.25 54797.22 88888.00 2012-12-19 13:40:49.750 354 12715.60 10.25 54797.28 88888.00 2012-12-19 13:40:49.875 354 12715.62 10.25 54797.28 88888.00 2012-12-19 13:40:50.000 354 12715.62 10.20 54797.25 88888.00 2012-12-19 13:40:50.125 354 12715.62 10.20 54797.25 88888.00 2012-12-19 13:40:50.250 354 12715.52 10.20 54797.25 88888.00 2012-12-19 13:40:50.375 354 12715.48 10.25 54797.25 88888.00 2012-12-19 13:40:50.500 354 12715.45 10.20 54797.28 88888.00 2012-12-19 13:40:50.625 354 12715.52 10.20 54797.25 88888.00 2012-12-19 13:40:50.750 354 12715.58 10.25 54797.22 88888.00 2012-12-19 13:40:50.875 354 12715.60 10.20 54797.22 88888.00 2012-12-19 13:40:51.000 354 12715.58 10.15 54797.22 88888.00 2012-12-19 13:40:51.125 354 12715.52 10.15 54797.25 88888.00 2012-12-19 13:40:51.250 354 12715.50 10.15 54797.28 88888.00 2012-12-19 13:40:51.375 354 12715.52 10.20 54797.28 88888.00 2012-12-19 13:40:51.500 354 12715.55 10.15 54797.22 88888.00 2012-12-19 13:40:51.625 354 12715.52 10.15 54797.22 88888.00 2012-12-19 13:40:51.750 354 12715.60 10.15 54797.22 88888.00 2012-12-19 13:40:51.875 354 12715.62 10.15 54797.25 88888.00 2012-12-19 13:40:52.000 354 12715.58 10.15 54797.28 88888.00 2012-12-19 13:40:52.125 354 12715.55 10.18 54797.25 88888.00 2012-12-19 13:40:52.250 354 12715.50 10.18 54797.25 88888.00 2012-12-19 13:40:52.375 354 12715.52 10.18 54797.22 88888.00 2012-12-19 13:40:52.500 354 12715.52 10.15 54797.22 88888.00 2012-12-19 13:40:52.625 354 12715.55 10.15 54797.25 88888.00 2012-12-19 13:40:52.750 354 12715.55 10.12 54797.25 88888.00 2012-12-19 13:40:52.875 354 12715.52 10.10 54797.22 88888.00 2012-12-19 13:40:53.000 354 12715.50 10.10 54797.20 88888.00 2012-12-19 13:40:53.125 354 12715.48 10.10 54797.22 88888.00 2012-12-19 13:40:53.250 354 12715.42 10.10 54797.25 88888.00 2012-12-19 13:40:53.375 354 12715.48 10.10 54797.25 88888.00 2012-12-19 13:40:53.500 354 12715.48 10.07 54797.20 88888.00 2012-12-19 13:40:53.625 354 12715.40 10.07 54797.20 88888.00 2012-12-19 13:40:53.750 354 12715.42 10.07 54797.20 88888.00 2012-12-19 13:40:53.875 354 12715.40 10.10 54797.20 88888.00 2012-12-19 13:40:54.000 354 12715.40 10.10 54797.22 88888.00 2012-12-19 13:40:54.125 354 12715.42 10.07 54797.22 88888.00 2012-12-19 13:40:54.250 354 12715.42 10.05 54797.22 88888.00 2012-12-19 13:40:54.375 354 12715.42 10.10 54797.25 88888.00 2012-12-19 13:40:54.500 354 12715.45 10.05 54797.25 88888.00 2012-12-19 13:40:54.625 354 12715.45 10.03 54797.20 88888.00 2012-12-19 13:40:54.750 354 12715.42 10.03 54797.22 88888.00 2012-12-19 13:40:54.875 354 12715.45 10.05 54797.25 88888.00 2012-12-19 13:40:55.000 354 12715.40 10.05 54797.25 88888.00 2012-12-19 13:40:55.125 354 12715.38 10.03 54797.28 88888.00 2012-12-19 13:40:55.250 354 12715.35 10.05 54797.25 88888.00 2012-12-19 13:40:55.375 354 12715.38 10.03 54797.22 88888.00 2012-12-19 13:40:55.500 354 12715.35 10.03 54797.22 88888.00 2012-12-19 13:40:55.625 354 12715.30 10.00 54797.25 88888.00 2012-12-19 13:40:55.750 354 12715.25 10.00 54797.25 88888.00 2012-12-19 13:40:55.875 354 12715.25 10.00 54797.25 88888.00 2012-12-19 13:40:56.000 354 12715.33 10.05 54797.25 88888.00 2012-12-19 13:40:56.125 354 12715.25 10.03 54797.28 88888.00 2012-12-19 13:40:56.250 354 12715.27 10.00 54797.28 88888.00 2012-12-19 13:40:56.375 354 12715.35 10.00 54797.28 88888.00 2012-12-19 13:40:56.500 354 12715.27 10.00 54797.28 88888.00 2012-12-19 13:40:56.625 354 12715.23 10.00 54797.28 88888.00 2012-12-19 13:40:56.750 354 12715.27 10.03 54797.25 88888.00 2012-12-19 13:40:56.875 354 12715.25 10.00 54797.28 88888.00 2012-12-19 13:40:57.000 354 12715.17 9.97 54797.28 88888.00 2012-12-19 13:40:57.125 354 12715.12 9.97 54797.28 88888.00 2012-12-19 13:40:57.250 354 12715.15 9.95 54797.28 88888.00 2012-12-19 13:40:57.375 354 12715.15 9.97 54797.28 88888.00 2012-12-19 13:40:57.500 354 12715.12 9.95 54797.25 88888.00 2012-12-19 13:40:57.625 354 12715.12 9.97 54797.28 88888.00 2012-12-19 13:40:57.750 354 12715.10 9.97 54797.25 88888.00 2012-12-19 13:40:57.875 354 12715.10 10.00 54797.28 88888.00 2012-12-19 13:40:58.000 354 12715.10 10.00 54797.28 88888.00 2012-12-19 13:40:58.125 354 12715.12 9.97 54797.30 88888.00 2012-12-19 13:40:58.250 354 12715.08 9.97 54797.30 88888.00 2012-12-19 13:40:58.375 354 12715.10 9.97 54797.30 88888.00 2012-12-19 13:40:58.500 354 12715.05 9.95 54797.30 88888.00 2012-12-19 13:40:58.625 354 12715.00 9.95 54797.30 88888.00 2012-12-19 13:40:58.750 354 12715.02 9.95 54797.30 88888.00 2012-12-19 13:40:58.875 354 12715.00 9.97 54797.30 88888.00 2012-12-19 13:40:59.000 354 12715.00 9.97 54797.30 88888.00 2012-12-19 13:40:59.125 354 12715.00 9.95 54797.28 88888.00 2012-12-19 13:40:59.250 354 12714.95 9.95 54797.28 88888.00 2012-12-19 13:40:59.375 354 12714.98 9.97 54797.28 88888.00 2012-12-19 13:40:59.500 354 12714.95 9.97 54797.30 88888.00 2012-12-19 13:40:59.625 354 12714.92 9.97 54797.30 88888.00 2012-12-19 13:40:59.750 354 12714.92 9.95 54797.32 88888.00 2012-12-19 13:40:59.875 354 12714.90 9.95 54797.30 88888.00 2012-12-19 13:41:00.000 354 12714.85 9.93 54797.28 88888.00 2012-12-19 13:41:00.125 354 12714.80 9.95 54797.30 88888.00 2012-12-19 13:41:00.250 354 12714.73 9.97 54797.30 88888.00 2012-12-19 13:41:00.375 354 12714.77 10.00 54797.32 88888.00 2012-12-19 13:41:00.500 354 12714.80 9.97 54797.25 88888.00 2012-12-19 13:41:00.625 354 12714.77 9.97 54797.25 88888.00 2012-12-19 13:41:00.750 354 12714.77 9.97 54797.30 88888.00 2012-12-19 13:41:00.875 354 12714.80 9.97 54797.32 88888.00 2012-12-19 13:41:01.000 354 12714.80 9.95 54797.32 88888.00 2012-12-19 13:41:01.125 354 12714.73 9.97 54797.30 88888.00 2012-12-19 13:41:01.250 354 12714.65 9.97 54797.30 88888.00 2012-12-19 13:41:01.375 354 12714.58 9.95 54797.30 88888.00 2012-12-19 13:41:01.500 354 12714.62 9.95 54797.30 88888.00 2012-12-19 13:41:01.625 354 12714.73 9.95 54797.30 88888.00 2012-12-19 13:41:01.750 354 12714.75 9.97 54797.30 88888.00 2012-12-19 13:41:01.875 354 12714.73 9.97 54797.32 88888.00 2012-12-19 13:41:02.000 354 12714.65 9.97 54797.30 88888.00 2012-12-19 13:41:02.125 354 12714.65 9.97 54797.30 88888.00 2012-12-19 13:41:02.250 354 12714.65 9.93 54797.32 88888.00 2012-12-19 13:41:02.375 354 12714.65 9.95 54797.32 88888.00 2012-12-19 13:41:02.500 354 12714.60 9.97 54797.35 88888.00 2012-12-19 13:41:02.625 354 12714.58 9.97 54797.32 88888.00 2012-12-19 13:41:02.750 354 12714.60 9.97 54797.32 88888.00 2012-12-19 13:41:02.875 354 12714.60 9.97 54797.32 88888.00 2012-12-19 13:41:03.000 354 12714.58 10.00 54797.35 88888.00 2012-12-19 13:41:03.125 354 12714.50 10.00 54797.35 88888.00 2012-12-19 13:41:03.250 354 12714.45 10.00 54797.32 88888.00 2012-12-19 13:41:03.375 354 12714.50 9.97 54797.30 88888.00 2012-12-19 13:41:03.500 354 12714.48 9.97 54797.30 88888.00 2012-12-19 13:41:03.625 354 12714.48 9.97 54797.32 88888.00 2012-12-19 13:41:03.750 354 12714.48 9.97 54797.32 88888.00 2012-12-19 13:41:03.875 354 12714.48 9.97 54797.32 88888.00 2012-12-19 13:41:04.000 354 12714.50 9.97 54797.30 88888.00 2012-12-19 13:41:04.125 354 12714.50 10.00 54797.32 88888.00 2012-12-19 13:41:04.250 354 12714.50 10.03 54797.32 88888.00 2012-12-19 13:41:04.375 354 12714.50 10.03 54797.32 88888.00 2012-12-19 13:41:04.500 354 12714.48 10.00 54797.35 88888.00 2012-12-19 13:41:04.625 354 12714.45 10.00 54797.32 88888.00 2012-12-19 13:41:04.750 354 12714.48 10.00 54797.30 88888.00 2012-12-19 13:41:04.875 354 12714.42 10.00 54797.30 88888.00 2012-12-19 13:41:05.000 354 12714.38 10.00 54797.30 88888.00 2012-12-19 13:41:05.125 354 12714.40 10.00 54797.32 88888.00 2012-12-19 13:41:05.250 354 12714.40 10.00 54797.32 88888.00 2012-12-19 13:41:05.375 354 12714.38 10.00 54797.32 88888.00 2012-12-19 13:41:05.500 354 12714.30 10.03 54797.32 88888.00 2012-12-19 13:41:05.625 354 12714.25 10.05 54797.32 88888.00 2012-12-19 13:41:05.750 354 12714.35 10.00 54797.32 88888.00 2012-12-19 13:41:05.875 354 12714.35 10.00 54797.32 88888.00 2012-12-19 13:41:06.000 354 12714.35 10.00 54797.30 88888.00 2012-12-19 13:41:06.125 354 12714.35 10.03 54797.32 88888.00 2012-12-19 13:41:06.250 354 12714.35 10.05 54797.32 88888.00 2012-12-19 13:41:06.375 354 12714.35 10.05 54797.38 88888.00 2012-12-19 13:41:06.500 354 12714.30 10.03 54797.35 88888.00 2012-12-19 13:41:06.625 354 12714.35 10.03 54797.35 88888.00 2012-12-19 13:41:06.750 354 12714.35 10.05 54797.32 88888.00 2012-12-19 13:41:06.875 354 12714.33 10.05 54797.32 88888.00 2012-12-19 13:41:07.000 354 12714.27 10.00 54797.35 88888.00 2012-12-19 13:41:07.125 354 12714.27 10.03 54797.38 88888.00 2012-12-19 13:41:07.250 354 12714.27 10.05 54797.38 88888.00 2012-12-19 13:41:07.375 354 12714.27 10.07 54797.38 88888.00 2012-12-19 13:41:07.500 354 12714.23 10.07 54797.38 88888.00 2012-12-19 13:41:07.625 354 12714.17 10.05 54797.38 88888.00 2012-12-19 13:41:07.750 354 12714.20 10.05 54797.40 88888.00 2012-12-19 13:41:07.875 354 12714.23 10.05 54797.35 88888.00 2012-12-19 13:41:08.000 354 12714.17 10.05 54797.35 88888.00 2012-12-19 13:41:08.125 354 12714.10 10.03 54797.35 88888.00 2012-12-19 13:41:08.250 354 12714.15 10.03 54797.32 88888.00 2012-12-19 13:41:08.375 354 12714.17 10.05 54797.35 88888.00 2012-12-19 13:41:08.500 354 12714.08 10.05 54797.35 88888.00 2012-12-19 13:41:08.625 354 12714.12 10.07 54797.35 88888.00 2012-12-19 13:41:08.750 354 12714.17 10.07 54797.32 88888.00 2012-12-19 13:41:08.875 354 12714.15 10.05 54797.32 88888.00 2012-12-19 13:41:09.000 354 12714.15 10.05 54797.32 88888.00 2012-12-19 13:41:09.125 354 12714.17 10.05 54797.32 88888.00 2012-12-19 13:41:09.250 354 12714.15 10.03 54797.35 88888.00 2012-12-19 13:41:09.375 354 12714.17 10.07 54797.32 88888.00 2012-12-19 13:41:09.500 354 12714.10 10.07 54797.35 88888.00 2012-12-19 13:41:09.625 354 12714.08 10.07 54797.30 88888.00 2012-12-19 13:41:09.750 354 12714.05 10.07 54797.30 88888.00 2012-12-19 13:41:09.875 354 12714.05 10.10 54797.30 88888.00 2012-12-19 13:41:10.000 354 12714.08 10.10 54797.30 88888.00 2012-12-19 13:41:10.125 354 12714.10 10.07 54797.35 88888.00 2012-12-19 13:41:10.250 354 12714.15 10.10 54797.32 88888.00 2012-12-19 13:41:10.375 354 12714.15 10.10 54797.32 88888.00 2012-12-19 13:41:10.500 354 12714.10 10.07 54797.32 88888.00 2012-12-19 13:41:10.625 354 12714.10 10.10 54797.30 88888.00 2012-12-19 13:41:10.750 354 12714.10 10.10 54797.32 88888.00 2012-12-19 13:41:10.875 354 12714.10 10.10 54797.32 88888.00 2012-12-19 13:41:11.000 354 12714.10 10.10 54797.30 88888.00 2012-12-19 13:41:11.125 354 12714.00 10.10 54797.32 88888.00 2012-12-19 13:41:11.250 354 12713.95 10.07 54797.30 88888.00 2012-12-19 13:41:11.375 354 12714.08 10.10 54797.28 88888.00 2012-12-19 13:41:11.500 354 12714.15 10.10 54797.30 88888.00 2012-12-19 13:41:11.625 354 12714.15 10.12 54797.28 88888.00 2012-12-19 13:41:11.750 354 12714.15 10.12 54797.28 88888.00 2012-12-19 13:41:11.875 354 12714.08 10.12 54797.32 88888.00 2012-12-19 13:41:12.000 354 12714.05 10.12 54797.32 88888.00 2012-12-19 13:41:12.125 354 12714.08 10.12 54797.32 88888.00 2012-12-19 13:41:12.250 354 12714.05 10.10 54797.32 88888.00 2012-12-19 13:41:12.375 354 12714.10 10.15 54797.32 88888.00 2012-12-19 13:41:12.500 354 12714.15 10.12 54797.32 88888.00 2012-12-19 13:41:12.625 354 12714.12 10.12 54797.32 88888.00 2012-12-19 13:41:12.750 354 12714.08 10.12 54797.32 88888.00 2012-12-19 13:41:12.875 354 12714.10 10.12 54797.32 88888.00 2012-12-19 13:41:13.000 354 12714.20 10.12 54797.30 88888.00 2012-12-19 13:41:13.125 354 12714.23 10.12 54797.30 88888.00 2012-12-19 13:41:13.250 354 12714.17 10.10 54797.30 88888.00 2012-12-19 13:41:13.375 354 12714.20 10.12 54797.32 88888.00 2012-12-19 13:41:13.500 354 12714.15 10.12 54797.30 88888.00 2012-12-19 13:41:13.625 354 12714.10 10.12 54797.30 88888.00 2012-12-19 13:41:13.750 354 12714.05 10.10 54797.28 88888.00 2012-12-19 13:41:13.875 354 12714.12 10.10 54797.30 88888.00 2012-12-19 13:41:14.000 354 12714.12 10.10 54797.28 88888.00 2012-12-19 13:41:14.125 354 12714.12 10.12 54797.30 88888.00 2012-12-19 13:41:14.250 354 12714.15 10.12 54797.32 88888.00 2012-12-19 13:41:14.375 354 12714.17 10.12 54797.32 88888.00 2012-12-19 13:41:14.500 354 12714.15 10.15 54797.30 88888.00 2012-12-19 13:41:14.625 354 12714.12 10.12 54797.28 88888.00 2012-12-19 13:41:14.750 354 12714.15 10.15 54797.30 88888.00 2012-12-19 13:41:14.875 354 12714.10 10.18 54797.30 88888.00 2012-12-19 13:41:15.000 354 12714.05 10.15 54797.28 88888.00 2012-12-19 13:41:15.125 354 12714.08 10.12 54797.30 88888.00 2012-12-19 13:41:15.250 354 12714.08 10.10 54797.28 88888.00 2012-12-19 13:41:15.375 354 12714.12 10.12 54797.28 88888.00 2012-12-19 13:41:15.500 354 12714.10 10.10 54797.30 88888.00 2012-12-19 13:41:15.625 354 12714.05 10.10 54797.30 88888.00 2012-12-19 13:41:15.750 354 12714.05 10.10 54797.30 88888.00 2012-12-19 13:41:15.875 354 12714.08 10.10 54797.30 88888.00 2012-12-19 13:41:16.000 354 12714.08 10.07 54797.28 88888.00 2012-12-19 13:41:16.125 354 12714.02 10.10 54797.30 88888.00 2012-12-19 13:41:16.250 354 12714.00 10.12 54797.30 88888.00 2012-12-19 13:41:16.375 354 12714.08 10.12 54797.32 88888.00 2012-12-19 13:41:16.500 354 12714.10 10.12 54797.28 88888.00 2012-12-19 13:41:16.625 354 12714.15 10.10 54797.30 88888.00 2012-12-19 13:41:16.750 354 12714.12 10.12 54797.28 88888.00 2012-12-19 13:41:16.875 354 12714.12 10.15 54797.25 88888.00 2012-12-19 13:41:17.000 354 12714.08 10.15 54797.28 88888.00 2012-12-19 13:41:17.125 354 12714.08 10.12 54797.28 88888.00 2012-12-19 13:41:17.250 354 12714.12 10.10 54797.28 88888.00 2012-12-19 13:41:17.375 354 12714.17 10.15 54797.30 88888.00 2012-12-19 13:41:17.500 354 12714.17 10.15 54797.30 88888.00 2012-12-19 13:41:17.625 354 12714.10 10.10 54797.30 88888.00 2012-12-19 13:41:17.750 354 12714.08 10.12 54797.28 88888.00 2012-12-19 13:41:17.875 354 12714.10 10.10 54797.30 88888.00 2012-12-19 13:41:18.000 354 12714.12 10.07 54797.28 88888.00 2012-12-19 13:41:18.125 354 12714.17 10.10 54797.30 88888.00 2012-12-19 13:41:18.250 354 12714.23 10.10 54797.30 88888.00 2012-12-19 13:41:18.375 354 12714.30 10.15 54797.30 88888.00 2012-12-19 13:41:18.500 354 12714.30 10.12 54797.28 88888.00 2012-12-19 13:41:18.625 354 12714.20 10.12 54797.28 88888.00 2012-12-19 13:41:18.750 354 12714.17 10.10 54797.28 88888.00 2012-12-19 13:41:18.875 354 12714.15 10.12 54797.28 88888.00 2012-12-19 13:41:19.000 354 12714.17 10.12 54797.25 88888.00 2012-12-19 13:41:19.125 354 12714.17 10.12 54797.28 88888.00 2012-12-19 13:41:19.250 354 12714.15 10.12 54797.30 88888.00 2012-12-19 13:41:19.375 354 12714.17 10.12 54797.28 88888.00 2012-12-19 13:41:19.500 354 12714.17 10.12 54797.28 88888.00 2012-12-19 13:41:19.625 354 12714.17 10.12 54797.28 88888.00 2012-12-19 13:41:19.750 354 12714.20 10.12 54797.28 88888.00 2012-12-19 13:41:19.875 354 12714.23 10.12 54797.25 88888.00 2012-12-19 13:41:20.000 354 12714.20 10.12 54797.28 88888.00 2012-12-19 13:41:20.125 354 12714.17 10.10 54797.28 88888.00 2012-12-19 13:41:20.250 354 12714.20 10.10 54797.25 88888.00 2012-12-19 13:41:20.375 354 12714.30 10.15 54797.28 88888.00 2012-12-19 13:41:20.500 354 12714.27 10.15 54797.28 88888.00 2012-12-19 13:41:20.625 354 12714.20 10.12 54797.25 88888.00 2012-12-19 13:41:20.750 354 12714.20 10.10 54797.28 88888.00 2012-12-19 13:41:20.875 354 12714.23 10.15 54797.25 88888.00 2012-12-19 13:41:21.000 354 12714.30 10.15 54797.25 88888.00 2012-12-19 13:41:21.125 354 12714.33 10.12 54797.28 88888.00 2012-12-19 13:41:21.250 354 12714.30 10.12 54797.25 88888.00 2012-12-19 13:41:21.375 354 12714.35 10.12 54797.25 88888.00 2012-12-19 13:41:21.500 354 12714.35 10.12 54797.25 88888.00 2012-12-19 13:41:21.625 354 12714.33 10.12 54797.22 88888.00 2012-12-19 13:41:21.750 354 12714.33 10.12 54797.22 88888.00 2012-12-19 13:41:21.875 354 12714.35 10.12 54797.25 88888.00 2012-12-19 13:41:22.000 354 12714.30 10.12 54797.25 88888.00 2012-12-19 13:41:22.125 354 12714.30 10.12 54797.25 88888.00 2012-12-19 13:41:22.250 354 12714.27 10.10 54797.22 88888.00 2012-12-19 13:41:22.375 354 12714.30 10.12 54797.22 88888.00 2012-12-19 13:41:22.500 354 12714.33 10.15 54797.22 88888.00 2012-12-19 13:41:22.625 354 12714.27 10.15 54797.25 88888.00 2012-12-19 13:41:22.750 354 12714.23 10.18 54797.25 88888.00 2012-12-19 13:41:22.875 354 12714.30 10.12 54797.28 88888.00 2012-12-19 13:41:23.000 354 12714.30 10.12 54797.25 88888.00 2012-12-19 13:41:23.125 354 12714.25 10.12 54797.25 88888.00 2012-12-19 13:41:23.250 354 12714.27 10.12 54797.28 88888.00 2012-12-19 13:41:23.375 354 12714.38 10.12 54797.28 88888.00 2012-12-19 13:41:23.500 354 12714.38 10.15 54797.25 88888.00 2012-12-19 13:41:23.625 354 12714.40 10.15 54797.22 88888.00 2012-12-19 13:41:23.750 354 12714.40 10.15 54797.22 88888.00 2012-12-19 13:41:23.875 354 12714.33 10.15 54797.25 88888.00 2012-12-19 13:41:24.000 354 12714.27 10.15 54797.25 88888.00 2012-12-19 13:41:24.125 354 12714.33 10.18 54797.32 88888.00 2012-12-19 13:41:24.250 354 12714.35 10.20 54797.30 88888.00 2012-12-19 13:41:24.375 354 12714.38 10.18 54797.28 88888.00 2012-12-19 13:41:24.500 354 12714.40 10.18 54797.30 88888.00 2012-12-19 13:41:24.625 354 12714.38 10.18 54797.28 88888.00 2012-12-19 13:41:24.750 354 12714.38 10.18 54797.28 88888.00 2012-12-19 13:41:24.875 354 12714.40 10.18 54797.25 88888.00 2012-12-19 13:41:25.000 354 12714.40 10.18 54797.25 88888.00 2012-12-19 13:41:25.125 354 12714.38 10.18 54797.28 88888.00 2012-12-19 13:41:25.250 354 12714.27 10.18 54797.28 88888.00 2012-12-19 13:41:25.375 354 12714.33 10.20 54797.28 88888.00 2012-12-19 13:41:25.500 354 12714.30 10.20 54797.25 88888.00 2012-12-19 13:41:25.625 354 12714.33 10.18 54797.28 88888.00 2012-12-19 13:41:25.750 354 12714.35 10.18 54797.28 88888.00 2012-12-19 13:41:25.875 354 12714.38 10.22 54797.28 88888.00 2012-12-19 13:41:26.000 354 12714.35 10.20 54797.25 88888.00 2012-12-19 13:41:26.125 354 12714.33 10.18 54797.25 88888.00 2012-12-19 13:41:26.250 354 12714.33 10.18 54797.25 88888.00 2012-12-19 13:41:26.375 354 12714.33 10.20 54797.25 88888.00 2012-12-19 13:41:26.500 354 12714.30 10.22 54797.28 88888.00 2012-12-19 13:41:26.625 354 12714.30 10.22 54797.28 88888.00 2012-12-19 13:41:26.750 354 12714.33 10.25 54797.25 88888.00 2012-12-19 13:41:26.875 354 12714.33 10.22 54797.22 88888.00 2012-12-19 13:41:27.000 354 12714.33 10.25 54797.20 88888.00 2012-12-19 13:41:27.125 354 12714.35 10.25 54797.22 88888.00 2012-12-19 13:41:27.250 354 12714.33 10.25 54797.22 88888.00 2012-12-19 13:41:27.375 354 12714.30 10.28 54797.25 88888.00 2012-12-19 13:41:27.500 354 12714.27 10.28 54797.25 88888.00 2012-12-19 13:41:27.625 354 12714.23 10.30 54797.20 88888.00 2012-12-19 13:41:27.750 354 12714.23 10.32 54797.22 88888.00 2012-12-19 13:41:27.875 354 12714.20 10.30 54797.22 88888.00 2012-12-19 13:41:28.000 354 12714.17 10.28 54797.22 88888.00 2012-12-19 13:41:28.125 354 12714.23 10.28 54797.22 88888.00 2012-12-19 13:41:28.250 354 12714.25 10.30 54797.25 88888.00 2012-12-19 13:41:28.375 354 12714.33 10.30 54797.22 88888.00 2012-12-19 13:41:28.500 354 12714.33 10.32 54797.22 88888.00 2012-12-19 13:41:28.625 354 12714.25 10.35 54797.22 88888.00 2012-12-19 13:41:28.750 354 12714.23 10.35 54797.20 88888.00 2012-12-19 13:41:28.875 354 12714.20 10.35 54797.22 88888.00 2012-12-19 13:41:29.000 354 12714.23 10.32 54797.22 88888.00 2012-12-19 13:41:29.125 354 12714.23 10.35 54797.22 88888.00 2012-12-19 13:41:29.250 354 12714.23 10.38 54797.25 88888.00 2012-12-19 13:41:29.375 354 12714.17 10.38 54797.22 88888.00 2012-12-19 13:41:29.500 354 12714.23 10.35 54797.25 88888.00 2012-12-19 13:41:29.625 354 12714.27 10.35 54797.22 88888.00 2012-12-19 13:41:29.750 354 12714.27 10.38 54797.22 88888.00 2012-12-19 13:41:29.875 354 12714.27 10.38 54797.22 88888.00 2012-12-19 13:41:30.000 354 12714.33 10.38 54797.22 88888.00 2012-12-19 13:41:30.125 354 12714.27 10.40 54797.20 88888.00 2012-12-19 13:41:30.250 354 12714.23 10.40 54797.22 88888.00 2012-12-19 13:41:30.375 354 12714.25 10.40 54797.22 88888.00 2012-12-19 13:41:30.500 354 12714.25 10.40 54797.22 88888.00 2012-12-19 13:41:30.625 354 12714.17 10.43 54797.20 88888.00 2012-12-19 13:41:30.750 354 12714.15 10.43 54797.25 88888.00 2012-12-19 13:41:30.875 354 12714.23 10.45 54797.25 88888.00 2012-12-19 13:41:31.000 354 12714.27 10.47 54797.25 88888.00 2012-12-19 13:41:31.125 354 12714.25 10.47 54797.25 88888.00 2012-12-19 13:41:31.250 354 12714.23 10.47 54797.25 88888.00 2012-12-19 13:41:31.375 354 12714.27 10.47 54797.22 88888.00 2012-12-19 13:41:31.500 354 12714.23 10.47 54797.22 88888.00 2012-12-19 13:41:31.625 354 12714.25 10.47 54797.20 88888.00 2012-12-19 13:41:31.750 354 12714.30 10.47 54797.22 88888.00 2012-12-19 13:41:31.875 354 12714.27 10.47 54797.22 88888.00 2012-12-19 13:41:32.000 354 12714.20 10.47 54797.22 88888.00 2012-12-19 13:41:32.125 354 12714.15 10.50 54797.25 88888.00 2012-12-19 13:41:32.250 354 12714.17 10.53 54797.25 88888.00 2012-12-19 13:41:32.375 354 12714.23 10.50 54797.20 88888.00 2012-12-19 13:41:32.500 354 12714.27 10.55 54797.22 88888.00 2012-12-19 13:41:32.625 354 12714.33 10.55 54797.25 88888.00 2012-12-19 13:41:32.750 354 12714.20 10.57 54797.25 88888.00 2012-12-19 13:41:32.875 354 12714.10 10.57 54797.25 88888.00 2012-12-19 13:41:33.000 354 12714.17 10.57 54797.22 88888.00 2012-12-19 13:41:33.125 354 12714.27 10.60 54797.22 88888.00 2012-12-19 13:41:33.250 354 12714.27 10.60 54797.22 88888.00 2012-12-19 13:41:33.375 354 12714.33 10.62 54797.22 88888.00 2012-12-19 13:41:33.500 354 12714.25 10.65 54797.22 88888.00 2012-12-19 13:41:33.625 354 12714.17 10.62 54797.22 88888.00 2012-12-19 13:41:33.750 354 12714.15 10.62 54797.22 88888.00 2012-12-19 13:41:33.875 354 12714.15 10.65 54797.20 88888.00 2012-12-19 13:41:34.000 354 12714.10 10.65 54797.22 88888.00 2012-12-19 13:41:34.125 354 12714.08 10.62 54797.22 88888.00 2012-12-19 13:41:34.250 354 12714.08 10.65 54797.22 88888.00 2012-12-19 13:41:34.375 354 12714.08 10.70 54797.25 88888.00 2012-12-19 13:41:34.500 354 12714.05 10.72 54797.25 88888.00 2012-12-19 13:41:34.625 354 12714.00 10.68 54797.25 88888.00 2012-12-19 13:41:34.750 354 12714.02 10.68 54797.22 88888.00 2012-12-19 13:41:34.875 354 12714.10 10.70 54797.22 88888.00 2012-12-19 13:41:35.000 354 12714.12 10.70 54797.22 88888.00 2012-12-19 13:41:35.125 354 12714.05 10.70 54797.25 88888.00 2012-12-19 13:41:35.250 354 12714.02 10.68 54797.25 88888.00 2012-12-19 13:41:35.375 354 12714.08 10.72 54797.25 88888.00 2012-12-19 13:41:35.500 354 12714.10 10.72 54797.22 88888.00 2012-12-19 13:41:35.625 354 12714.05 10.72 54797.22 88888.00 2012-12-19 13:41:35.750 354 12713.98 10.72 54797.20 88888.00 2012-12-19 13:41:35.875 354 12713.98 10.72 54797.22 88888.00 2012-12-19 13:41:36.000 354 12713.92 10.75 54797.25 88888.00 2012-12-19 13:41:36.125 354 12713.95 10.78 54797.22 88888.00 2012-12-19 13:41:36.250 354 12713.90 10.78 54797.22 88888.00 2012-12-19 13:41:36.375 354 12713.98 10.80 54797.25 88888.00 2012-12-19 13:41:36.500 354 12714.02 10.80 54797.25 88888.00 2012-12-19 13:41:36.625 354 12714.00 10.82 54797.20 88888.00 2012-12-19 13:41:36.750 354 12713.95 10.80 54797.22 88888.00 2012-12-19 13:41:36.875 354 12713.98 10.80 54797.22 88888.00 2012-12-19 13:41:37.000 354 12714.02 10.80 54797.22 88888.00 2012-12-19 13:41:37.125 354 12714.05 10.80 54797.22 88888.00 2012-12-19 13:41:37.250 354 12713.98 10.80 54797.22 88888.00 2012-12-19 13:41:37.375 354 12713.92 10.80 54797.22 88888.00 2012-12-19 13:41:37.500 354 12713.92 10.82 54797.22 88888.00 2012-12-19 13:41:37.625 354 12713.92 10.82 54797.25 88888.00 2012-12-19 13:41:37.750 354 12713.90 10.88 54797.25 88888.00 2012-12-19 13:41:37.875 354 12713.90 10.90 54797.25 88888.00 2012-12-19 13:41:38.000 354 12713.85 10.88 54797.22 88888.00 2012-12-19 13:41:38.125 354 12713.77 10.88 54797.25 88888.00 2012-12-19 13:41:38.250 354 12713.77 10.88 54797.25 88888.00 2012-12-19 13:41:38.375 354 12713.77 10.90 54797.28 88888.00 2012-12-19 13:41:38.500 354 12713.80 10.90 54797.25 88888.00 2012-12-19 13:41:38.625 354 12713.77 10.90 54797.22 88888.00 2012-12-19 13:41:38.750 354 12713.77 10.93 54797.22 88888.00 2012-12-19 13:41:38.875 354 12713.77 10.90 54797.22 88888.00 2012-12-19 13:41:39.000 354 12713.85 10.93 54797.22 88888.00 2012-12-19 13:41:39.125 354 12713.85 10.93 54797.22 88888.00 2012-12-19 13:41:39.250 354 12713.90 10.93 54797.22 88888.00 2012-12-19 13:41:39.375 354 12713.92 10.95 54797.25 88888.00 2012-12-19 13:41:39.500 354 12713.90 10.97 54797.25 88888.00 2012-12-19 13:41:39.625 354 12713.88 10.95 54797.22 88888.00 2012-12-19 13:41:39.750 354 12713.77 10.95 54797.22 88888.00 2012-12-19 13:41:39.875 354 12713.77 10.95 54797.22 88888.00 2012-12-19 13:41:40.000 354 12713.83 10.97 54797.25 88888.00 2012-12-19 13:41:40.125 354 12713.80 11.00 54797.22 88888.00 2012-12-19 13:41:40.250 354 12713.75 11.03 54797.22 88888.00 2012-12-19 13:41:40.375 354 12713.80 10.97 54797.22 88888.00 2012-12-19 13:41:40.500 354 12713.83 11.03 54797.25 88888.00 2012-12-19 13:41:40.625 354 12713.77 11.03 54797.25 88888.00 2012-12-19 13:41:40.750 354 12713.67 11.03 54797.25 88888.00 2012-12-19 13:41:40.875 354 12713.67 11.05 54797.22 88888.00 2012-12-19 13:41:41.000 354 12713.70 11.07 54797.18 88888.00 2012-12-19 13:41:41.125 354 12713.67 11.07 54797.20 88888.00 2012-12-19 13:41:41.250 354 12713.67 11.05 54797.25 88888.00 2012-12-19 13:41:41.375 354 12713.73 11.05 54797.25 88888.00 2012-12-19 13:41:41.500 354 12713.65 11.07 54797.25 88888.00 2012-12-19 13:41:41.625 354 12713.65 11.00 54797.22 88888.00 2012-12-19 13:41:41.750 354 12713.65 11.03 54797.25 88888.00 2012-12-19 13:41:41.875 354 12713.67 11.05 54797.28 88888.00 2012-12-19 13:41:42.000 354 12713.70 11.07 54797.25 88888.00 2012-12-19 13:41:42.125 354 12713.70 11.12 54797.25 88888.00 2012-12-19 13:41:42.250 354 12713.67 11.12 54797.25 88888.00 2012-12-19 13:41:42.375 354 12713.67 11.10 54797.28 88888.00 2012-12-19 13:41:42.500 354 12713.67 11.07 54797.28 88888.00 2012-12-19 13:41:42.625 354 12713.65 11.07 54797.25 88888.00 2012-12-19 13:41:42.750 354 12713.70 11.10 54797.28 88888.00 2012-12-19 13:41:42.875 354 12713.67 11.12 54797.28 88888.00 2012-12-19 13:41:43.000 354 12713.62 11.15 54797.25 88888.00 2012-12-19 13:41:43.125 354 12713.70 11.12 54797.25 88888.00 2012-12-19 13:41:43.250 354 12713.70 11.12 54797.22 88888.00 2012-12-19 13:41:43.375 354 12713.70 11.12 54797.22 88888.00 2012-12-19 13:41:43.500 354 12713.70 11.15 54797.25 88888.00 2012-12-19 13:41:43.625 354 12713.70 11.15 54797.28 88888.00 2012-12-19 13:41:43.750 354 12713.67 11.15 54797.25 88888.00 2012-12-19 13:41:43.875 354 12713.65 11.15 54797.22 88888.00 2012-12-19 13:41:44.000 354 12713.62 11.15 54797.22 88888.00 2012-12-19 13:41:44.125 354 12713.65 11.15 54797.25 88888.00 2012-12-19 13:41:44.250 354 12713.65 11.15 54797.28 88888.00 2012-12-19 13:41:44.375 354 12713.60 11.18 54797.25 88888.00 2012-12-19 13:41:44.500 354 12713.58 11.18 54797.25 88888.00 2012-12-19 13:41:44.625 354 12713.55 11.18 54797.25 88888.00 2012-12-19 13:41:44.750 354 12713.60 11.18 54797.22 88888.00 2012-12-19 13:41:44.875 354 12713.65 11.15 54797.25 88888.00 2012-12-19 13:41:45.000 354 12713.62 11.18 54797.22 88888.00 2012-12-19 13:41:45.125 354 12713.58 11.20 54797.22 88888.00 2012-12-19 13:41:45.250 354 12713.58 11.18 54797.22 88888.00 2012-12-19 13:41:45.375 354 12713.60 11.20 54797.25 88888.00 2012-12-19 13:41:45.500 354 12713.58 11.22 54797.25 88888.00 2012-12-19 13:41:45.625 354 12713.62 11.20 54797.25 88888.00 2012-12-19 13:41:45.750 354 12713.65 11.18 54797.25 88888.00 2012-12-19 13:41:45.875 354 12713.67 11.18 54797.22 88888.00 2012-12-19 13:41:46.000 354 12713.67 11.18 54797.20 88888.00 2012-12-19 13:41:46.125 354 12713.67 11.20 54797.18 88888.00 2012-12-19 13:41:46.250 354 12713.62 11.20 54797.20 88888.00 2012-12-19 13:41:46.375 354 12713.52 11.20 54797.18 88888.00 2012-12-19 13:41:46.500 354 12713.55 11.20 54797.20 88888.00 2012-12-19 13:41:46.625 354 12713.62 11.20 54797.22 88888.00 2012-12-19 13:41:46.750 354 12713.62 11.22 54797.22 88888.00 2012-12-19 13:41:46.875 354 12713.55 11.20 54797.20 88888.00 2012-12-19 13:41:47.000 354 12713.58 11.20 54797.20 88888.00 2012-12-19 13:41:47.125 354 12713.60 11.20 54797.22 88888.00 2012-12-19 13:41:47.250 354 12713.60 11.20 54797.20 88888.00 2012-12-19 13:41:47.375 354 12713.58 11.20 54797.18 88888.00 2012-12-19 13:41:47.500 354 12713.58 11.22 54797.20 88888.00 2012-12-19 13:41:47.625 354 12713.52 11.22 54797.18 88888.00 2012-12-19 13:41:47.750 354 12713.58 11.20 54797.20 88888.00 2012-12-19 13:41:47.875 354 12713.58 11.20 54797.20 88888.00 2012-12-19 13:41:48.000 354 12713.62 11.20 54797.20 88888.00 2012-12-19 13:41:48.125 354 12713.67 11.20 54797.20 88888.00 2012-12-19 13:41:48.250 354 12713.58 11.22 54797.20 88888.00 2012-12-19 13:41:48.375 354 12713.55 11.20 54797.20 88888.00 2012-12-19 13:41:48.500 354 12713.52 11.20 54797.18 88888.00 2012-12-19 13:41:48.625 354 12713.58 11.22 54797.18 88888.00 2012-12-19 13:41:48.750 354 12713.58 11.20 54797.18 88888.00 2012-12-19 13:41:48.875 354 12713.55 11.18 54797.20 88888.00 2012-12-19 13:41:49.000 354 12713.55 11.22 54797.18 88888.00 2012-12-19 13:41:49.125 354 12713.55 11.22 54797.20 88888.00 2012-12-19 13:41:49.250 354 12713.52 11.22 54797.20 88888.00 2012-12-19 13:41:49.375 354 12713.58 11.20 54797.18 88888.00 2012-12-19 13:41:49.500 354 12713.58 11.18 54797.18 88888.00 2012-12-19 13:41:49.625 354 12713.58 11.22 54797.18 88888.00 2012-12-19 13:41:49.750 354 12713.62 11.25 54797.18 88888.00 2012-12-19 13:41:49.875 354 12713.62 11.22 54797.18 88888.00 2012-12-19 13:41:50.000 354 12713.60 11.25 54797.18 88888.00 2012-12-19 13:41:50.125 354 12713.60 11.25 54797.15 88888.00 2012-12-19 13:41:50.250 354 12713.52 11.22 54797.15 88888.00 2012-12-19 13:41:50.375 354 12713.52 11.22 54797.12 88888.00 2012-12-19 13:41:50.500 354 12713.52 11.25 54797.15 88888.00 2012-12-19 13:41:50.625 354 12713.55 11.25 54797.18 88888.00 2012-12-19 13:41:50.750 354 12713.58 11.28 54797.20 88888.00 2012-12-19 13:41:50.875 354 12713.58 11.28 54797.18 88888.00 2012-12-19 13:41:51.000 354 12713.60 11.25 54797.18 88888.00 2012-12-19 13:41:51.125 354 12713.62 11.22 54797.18 88888.00 2012-12-19 13:41:51.250 354 12713.65 11.25 54797.20 88888.00 2012-12-19 13:41:51.375 354 12713.62 11.25 54797.20 88888.00 2012-12-19 13:41:51.500 354 12713.62 11.25 54797.20 88888.00 2012-12-19 13:41:51.625 354 12713.62 11.25 54797.20 88888.00 2012-12-19 13:41:51.750 354 12713.65 11.25 54797.20 88888.00 2012-12-19 13:41:51.875 354 12713.67 11.25 54797.18 88888.00 2012-12-19 13:41:52.000 354 12713.73 11.25 54797.15 88888.00 2012-12-19 13:41:52.125 354 12713.67 11.22 54797.15 88888.00 2012-12-19 13:41:52.250 354 12713.62 11.25 54797.18 88888.00 2012-12-19 13:41:52.375 354 12713.62 11.25 54797.18 88888.00 2012-12-19 13:41:52.500 354 12713.65 11.25 54797.18 88888.00 2012-12-19 13:41:52.625 354 12713.70 11.22 54797.18 88888.00 2012-12-19 13:41:52.750 354 12713.65 11.25 54797.18 88888.00 2012-12-19 13:41:52.875 354 12713.60 11.25 54797.18 88888.00 2012-12-19 13:41:53.000 354 12713.62 11.25 54797.18 88888.00 2012-12-19 13:41:53.125 354 12713.65 11.28 54797.20 88888.00 2012-12-19 13:41:53.250 354 12713.62 11.25 54797.18 88888.00 2012-12-19 13:41:53.375 354 12713.62 11.25 54797.15 88888.00 2012-12-19 13:41:53.500 354 12713.65 11.22 54797.15 88888.00 2012-12-19 13:41:53.625 354 12713.65 11.28 54797.15 88888.00 2012-12-19 13:41:53.750 354 12713.60 11.28 54797.15 88888.00 2012-12-19 13:41:53.875 354 12713.58 11.28 54797.15 88888.00 2012-12-19 13:41:54.000 354 12713.62 11.28 54797.15 88888.00 2012-12-19 13:41:54.125 354 12713.65 11.30 54797.15 88888.00 2012-12-19 13:41:54.250 354 12713.67 11.28 54797.15 88888.00 2012-12-19 13:41:54.375 354 12713.67 11.28 54797.15 88888.00 2012-12-19 13:41:54.500 354 12713.65 11.28 54797.15 88888.00 2012-12-19 13:41:54.625 354 12713.60 11.30 54797.15 88888.00 2012-12-19 13:41:54.750 354 12713.62 11.30 54797.15 88888.00 2012-12-19 13:41:54.875 354 12713.58 11.30 54797.12 88888.00 2012-12-19 13:41:55.000 354 12713.60 11.30 54797.12 88888.00 2012-12-19 13:41:55.125 354 12713.65 11.30 54797.12 88888.00 2012-12-19 13:41:55.250 354 12713.70 11.32 54797.12 88888.00 2012-12-19 13:41:55.375 354 12713.67 11.30 54797.10 88888.00 2012-12-19 13:41:55.500 354 12713.62 11.28 54797.10 88888.00 2012-12-19 13:41:55.625 354 12713.65 11.28 54797.10 88888.00 2012-12-19 13:41:55.750 354 12713.70 11.28 54797.12 88888.00 2012-12-19 13:41:55.875 354 12713.75 11.30 54797.15 88888.00 2012-12-19 13:41:56.000 354 12713.75 11.30 54797.12 88888.00 2012-12-19 13:41:56.125 354 12713.80 11.28 54797.10 88888.00 2012-12-19 13:41:56.250 354 12713.80 11.28 54797.15 88888.00 2012-12-19 13:41:56.375 354 12713.75 11.28 54797.10 88888.00 2012-12-19 13:41:56.500 354 12713.77 11.30 54797.07 88888.00 2012-12-19 13:41:56.625 354 12713.80 11.30 54797.10 88888.00 2012-12-19 13:41:56.750 354 12713.83 11.28 54797.07 88888.00 2012-12-19 13:41:56.875 354 12713.77 11.30 54797.10 88888.00 2012-12-19 13:41:57.000 354 12713.75 11.30 54797.10 88888.00 2012-12-19 13:41:57.125 354 12713.77 11.28 54797.12 88888.00 2012-12-19 13:41:57.250 354 12713.75 11.30 54797.10 88888.00 2012-12-19 13:41:57.375 354 12713.75 11.28 54797.10 88888.00 2012-12-19 13:41:57.500 354 12713.73 11.30 54797.07 88888.00 2012-12-19 13:41:57.625 354 12713.73 11.32 54797.12 88888.00 2012-12-19 13:41:57.750 354 12713.73 11.32 54797.10 88888.00 2012-12-19 13:41:57.875 354 12713.73 11.30 54797.10 88888.00 2012-12-19 13:41:58.000 354 12713.75 11.30 54797.07 88888.00 2012-12-19 13:41:58.125 354 12713.75 11.28 54797.07 88888.00 2012-12-19 13:41:58.250 354 12713.70 11.28 54797.05 88888.00 2012-12-19 13:41:58.375 354 12713.77 11.28 54797.05 88888.00 2012-12-19 13:41:58.500 354 12713.77 11.30 54797.10 88888.00 2012-12-19 13:41:58.625 354 12713.83 11.30 54797.12 88888.00 2012-12-19 13:41:58.750 354 12713.88 11.30 54797.10 88888.00 2012-12-19 13:41:58.875 354 12713.80 11.28 54797.07 88888.00 2012-12-19 13:41:59.000 354 12713.77 11.28 54797.05 88888.00 2012-12-19 13:41:59.125 354 12713.83 11.25 54797.05 88888.00 2012-12-19 13:41:59.250 354 12713.77 11.28 54797.05 88888.00 2012-12-19 13:41:59.375 354 12713.77 11.28 54797.07 88888.00 2012-12-19 13:41:59.500 354 12713.77 11.30 54797.07 88888.00 2012-12-19 13:41:59.625 354 12713.83 11.30 54797.05 88888.00 2012-12-19 13:41:59.750 354 12713.88 11.32 54797.05 88888.00 2012-12-19 13:41:59.875 354 12713.85 11.30 54797.05 88888.00 2012-12-19 13:42:00.000 354 12713.88 11.30 54797.05 88888.00 2012-12-19 13:42:00.125 354 12713.92 11.28 54797.07 88888.00 2012-12-19 13:42:00.250 354 12713.92 11.30 54797.07 88888.00 2012-12-19 13:42:00.375 354 12713.90 11.28 54797.05 88888.00 2012-12-19 13:42:00.500 354 12713.85 11.28 54797.10 88888.00 2012-12-19 13:42:00.625 354 12713.88 11.28 54797.07 88888.00 2012-12-19 13:42:00.750 354 12713.92 11.28 54797.05 88888.00 2012-12-19 13:42:00.875 354 12713.95 11.28 54797.05 88888.00 2012-12-19 13:42:01.000 354 12713.92 11.25 54797.05 88888.00 2012-12-19 13:42:01.125 354 12713.95 11.28 54797.05 88888.00 2012-12-19 13:42:01.250 354 12713.92 11.28 54797.05 88888.00 2012-12-19 13:42:01.375 354 12713.98 11.28 54797.03 88888.00 2012-12-19 13:42:01.500 354 12713.98 11.30 54797.00 88888.00 2012-12-19 13:42:01.625 354 12714.00 11.30 54797.03 88888.00 2012-12-19 13:42:01.750 354 12713.95 11.28 54797.03 88888.00 2012-12-19 13:42:01.875 354 12713.95 11.25 54797.05 88888.00 2012-12-19 13:42:02.000 354 12714.02 11.25 54797.03 88888.00 2012-12-19 13:42:02.125 354 12714.00 11.25 54797.05 88888.00 2012-12-19 13:42:02.250 354 12713.95 11.20 54797.03 88888.00 2012-12-19 13:42:02.375 354 12713.95 11.20 54797.03 88888.00 2012-12-19 13:42:02.500 354 12714.00 11.20 54797.05 88888.00 2012-12-19 13:42:02.625 354 12714.00 11.25 54797.07 88888.00 2012-12-19 13:42:02.750 354 12713.92 11.25 54797.05 88888.00 2012-12-19 13:42:02.875 354 12713.90 11.22 54797.05 88888.00 2012-12-19 13:42:03.000 354 12713.85 11.22 54797.05 88888.00 2012-12-19 13:42:03.125 354 12713.85 11.18 54797.05 88888.00 2012-12-19 13:42:03.250 354 12713.85 11.18 54797.05 88888.00 2012-12-19 13:42:03.375 354 12713.92 11.20 54797.05 88888.00 2012-12-19 13:42:03.500 354 12713.92 11.18 54797.05 88888.00 2012-12-19 13:42:03.625 354 12713.95 11.20 54797.03 88888.00 2012-12-19 13:42:03.750 354 12714.02 11.18 54797.03 88888.00 2012-12-19 13:42:03.875 354 12714.02 11.18 54797.05 88888.00 2012-12-19 13:42:04.000 354 12713.98 11.18 54797.03 88888.00 2012-12-19 13:42:04.125 354 12714.02 11.18 54797.05 88888.00 2012-12-19 13:42:04.250 354 12714.02 11.18 54797.07 88888.00 2012-12-19 13:42:04.375 354 12714.02 11.18 54797.05 88888.00 2012-12-19 13:42:04.500 354 12714.02 11.18 54797.03 88888.00 2012-12-19 13:42:04.625 354 12714.02 11.18 54797.03 88888.00 2012-12-19 13:42:04.750 354 12714.02 11.18 54797.03 88888.00 2012-12-19 13:42:04.875 354 12714.02 11.15 54797.03 88888.00 2012-12-19 13:42:05.000 354 12714.00 11.18 54797.03 88888.00 2012-12-19 13:42:05.125 354 12714.00 11.15 54797.03 88888.00 2012-12-19 13:42:05.250 354 12714.08 11.18 54797.05 88888.00 2012-12-19 13:42:05.375 354 12714.15 11.20 54797.03 88888.00 2012-12-19 13:42:05.500 354 12714.08 11.15 54797.00 88888.00 2012-12-19 13:42:05.625 354 12714.10 11.15 54797.03 88888.00 2012-12-19 13:42:05.750 354 12714.10 11.15 54797.03 88888.00 2012-12-19 13:42:05.875 354 12714.12 11.20 54797.03 88888.00 2012-12-19 13:42:06.000 354 12714.20 11.18 54797.00 88888.00 2012-12-19 13:42:06.125 354 12714.20 11.18 54797.00 88888.00 2012-12-19 13:42:06.250 354 12714.08 11.15 54797.03 88888.00 2012-12-19 13:42:06.375 354 12714.05 11.15 54797.05 88888.00 2012-12-19 13:42:06.500 354 12714.08 11.18 54797.05 88888.00 2012-12-19 13:42:06.625 354 12714.08 11.18 54797.05 88888.00 2012-12-19 13:42:06.750 354 12714.08 11.18 54797.05 88888.00 2012-12-19 13:42:06.875 354 12714.08 11.15 54797.05 88888.00 2012-12-19 13:42:07.000 354 12714.08 11.15 54797.05 88888.00 2012-12-19 13:42:07.125 354 12714.02 11.15 54797.05 88888.00 2012-12-19 13:42:07.250 354 12714.08 11.12 54797.03 88888.00 2012-12-19 13:42:07.375 354 12714.08 11.07 54797.00 88888.00 2012-12-19 13:42:07.500 354 12714.10 11.10 54797.00 88888.00 2012-12-19 13:42:07.625 354 12714.15 11.12 54797.03 88888.00 2012-12-19 13:42:07.750 354 12714.17 11.12 54797.00 88888.00 2012-12-19 13:42:07.875 354 12714.12 11.10 54797.00 88888.00 2012-12-19 13:42:08.000 354 12714.10 11.10 54797.00 88888.00 2012-12-19 13:42:08.125 354 12714.08 11.07 54796.97 88888.00 2012-12-19 13:42:08.250 354 12714.10 11.07 54797.00 88888.00 2012-12-19 13:42:08.375 354 12714.08 11.10 54797.03 88888.00 2012-12-19 13:42:08.500 354 12714.10 11.12 54797.05 88888.00 2012-12-19 13:42:08.625 354 12714.08 11.12 54797.05 88888.00 2012-12-19 13:42:08.750 354 12714.10 11.12 54797.03 88888.00 2012-12-19 13:42:08.875 354 12714.17 11.12 54797.05 88888.00 2012-12-19 13:42:09.000 354 12714.15 11.10 54797.03 88888.00 2012-12-19 13:42:09.125 354 12714.15 11.07 54797.03 88888.00 2012-12-19 13:42:09.250 354 12714.15 11.10 54797.03 88888.00 2012-12-19 13:42:09.375 354 12714.08 11.05 54796.97 88888.00 2012-12-19 13:42:09.500 354 12714.10 11.07 54797.00 88888.00 2012-12-19 13:42:09.625 354 12714.12 11.12 54797.03 88888.00 2012-12-19 13:42:09.750 354 12714.15 11.12 54797.03 88888.00 2012-12-19 13:42:09.875 354 12714.20 11.10 54797.00 88888.00 2012-12-19 13:42:10.000 354 12714.17 11.07 54797.00 88888.00 2012-12-19 13:42:10.125 354 12714.15 11.05 54797.00 88888.00 2012-12-19 13:42:10.250 354 12714.17 11.07 54796.97 88888.00 2012-12-19 13:42:10.375 354 12714.17 11.07 54796.95 88888.00 2012-12-19 13:42:10.500 354 12714.10 11.12 54796.97 88888.00 2012-12-19 13:42:10.625 354 12714.10 11.12 54797.00 88888.00 2012-12-19 13:42:10.750 354 12714.15 11.10 54797.00 88888.00 2012-12-19 13:42:10.875 354 12714.15 11.10 54797.00 88888.00 2012-12-19 13:42:11.000 354 12714.10 11.07 54797.00 88888.00 2012-12-19 13:42:11.125 354 12714.12 11.10 54797.00 88888.00 2012-12-19 13:42:11.250 354 12714.10 11.07 54797.00 88888.00 2012-12-19 13:42:11.375 354 12714.12 11.10 54797.00 88888.00 2012-12-19 13:42:11.500 354 12714.17 11.07 54797.00 88888.00 2012-12-19 13:42:11.625 354 12714.17 11.07 54797.00 88888.00 2012-12-19 13:42:11.750 354 12714.17 11.07 54797.03 88888.00 2012-12-19 13:42:11.875 354 12714.20 11.10 54797.03 88888.00 2012-12-19 13:42:12.000 354 12714.20 11.10 54797.00 88888.00 2012-12-19 13:42:12.125 354 12714.17 11.10 54797.00 88888.00 2012-12-19 13:42:12.250 354 12714.20 11.07 54797.00 88888.00 2012-12-19 13:42:12.375 354 12714.20 11.00 54796.97 88888.00 2012-12-19 13:42:12.500 354 12714.17 11.03 54796.97 88888.00 2012-12-19 13:42:12.625 354 12714.17 11.07 54797.00 88888.00 2012-12-19 13:42:12.750 354 12714.20 11.07 54797.03 88888.00 2012-12-19 13:42:12.875 354 12714.20 11.07 54797.00 88888.00 2012-12-19 13:42:13.000 354 12714.20 11.07 54797.00 88888.00 2012-12-19 13:42:13.125 354 12714.20 11.05 54797.03 88888.00 2012-12-19 13:42:13.250 354 12714.15 11.07 54797.00 88888.00 2012-12-19 13:42:13.375 354 12714.15 11.07 54797.00 88888.00 2012-12-19 13:42:13.500 354 12714.10 11.05 54797.00 88888.00 2012-12-19 13:42:13.625 354 12714.12 11.07 54797.03 88888.00 2012-12-19 13:42:13.750 354 12714.15 11.07 54797.03 88888.00 2012-12-19 13:42:13.875 354 12714.17 11.12 54797.00 88888.00 2012-12-19 13:42:14.000 354 12714.10 11.12 54797.00 88888.00 2012-12-19 13:42:14.125 354 12714.08 11.15 54797.03 88888.00 2012-12-19 13:42:14.250 354 12714.12 11.15 54797.03 88888.00 2012-12-19 13:42:14.375 354 12714.17 11.10 54797.03 88888.00 2012-12-19 13:42:14.500 354 12714.12 11.10 54797.03 88888.00 2012-12-19 13:42:14.625 354 12714.08 11.15 54797.00 88888.00 2012-12-19 13:42:14.750 354 12714.12 11.18 54797.00 88888.00 2012-12-19 13:42:14.875 354 12714.23 11.18 54797.00 88888.00 2012-12-19 13:42:15.000 354 12714.20 11.18 54797.00 88888.00 2012-12-19 13:42:15.125 354 12714.15 11.15 54797.00 88888.00 2012-12-19 13:42:15.250 354 12714.10 11.15 54797.00 88888.00 2012-12-19 13:42:15.375 354 12714.08 11.15 54797.03 88888.00 2012-12-19 13:42:15.500 354 12714.05 11.15 54797.00 88888.00 2012-12-19 13:42:15.625 354 12714.08 11.15 54797.00 88888.00 2012-12-19 13:42:15.750 354 12714.08 11.18 54797.03 88888.00 2012-12-19 13:42:15.875 354 12713.98 11.18 54797.03 88888.00 2012-12-19 13:42:16.000 354 12713.98 11.18 54797.00 88888.00 2012-12-19 13:42:16.125 354 12714.05 11.18 54797.03 88888.00 2012-12-19 13:42:16.250 354 12714.05 11.18 54797.05 88888.00 2012-12-19 13:42:16.375 354 12714.08 11.20 54797.05 88888.00 2012-12-19 13:42:16.500 354 12714.05 11.18 54797.05 88888.00 2012-12-19 13:42:16.625 354 12714.02 11.12 54797.03 88888.00 2012-12-19 13:42:16.750 354 12714.00 11.15 54797.05 88888.00 2012-12-19 13:42:16.875 354 12714.02 11.18 54797.03 88888.00 2012-12-19 13:42:17.000 354 12713.95 11.20 54797.00 88888.00 2012-12-19 13:42:17.125 354 12713.90 11.20 54797.03 88888.00 2012-12-19 13:42:17.250 354 12713.88 11.20 54797.03 88888.00 2012-12-19 13:42:17.375 354 12713.92 11.20 54797.07 88888.00 2012-12-19 13:42:17.500 354 12713.92 11.20 54797.05 88888.00 2012-12-19 13:42:17.625 354 12713.90 11.20 54797.03 88888.00 2012-12-19 13:42:17.750 354 12713.88 11.20 54797.00 88888.00 2012-12-19 13:42:17.875 354 12713.88 11.20 54797.03 88888.00 2012-12-19 13:42:18.000 354 12713.85 11.20 54797.03 88888.00 2012-12-19 13:42:18.125 354 12713.85 11.20 54797.07 88888.00 2012-12-19 13:42:18.250 354 12713.85 11.18 54797.05 88888.00 2012-12-19 13:42:18.375 354 12713.85 11.22 54797.03 88888.00 2012-12-19 13:42:18.500 354 12713.85 11.20 54797.05 88888.00 2012-12-19 13:42:18.625 354 12713.85 11.20 54797.05 88888.00 2012-12-19 13:42:18.750 354 12713.85 11.22 54797.05 88888.00 2012-12-19 13:42:18.875 354 12713.83 11.22 54797.05 88888.00 2012-12-19 13:42:19.000 354 12713.85 11.22 54797.00 88888.00 2012-12-19 13:42:19.125 354 12713.85 11.22 54797.00 88888.00 2012-12-19 13:42:19.250 354 12713.85 11.22 54797.03 88888.00 2012-12-19 13:42:19.375 354 12713.90 11.22 54797.00 88888.00 2012-12-19 13:42:19.500 354 12713.92 11.22 54797.05 88888.00 2012-12-19 13:42:19.625 354 12713.83 11.25 54797.05 88888.00 2012-12-19 13:42:19.750 354 12713.80 11.25 54797.03 88888.00 2012-12-19 13:42:19.875 354 12713.85 11.22 54797.05 88888.00 2012-12-19 13:42:20.000 354 12713.85 11.25 54797.03 88888.00 2012-12-19 13:42:20.125 354 12713.83 11.25 54797.03 88888.00 2012-12-19 13:42:20.250 354 12713.80 11.25 54797.05 88888.00 2012-12-19 13:42:20.375 354 12713.77 11.25 54797.05 88888.00 2012-12-19 13:42:20.500 354 12713.77 11.22 54797.07 88888.00 2012-12-19 13:42:20.625 354 12713.77 11.25 54797.05 88888.00 2012-12-19 13:42:20.750 354 12713.77 11.25 54797.05 88888.00 2012-12-19 13:42:20.875 354 12713.77 11.25 54797.03 88888.00 2012-12-19 13:42:21.000 354 12713.83 11.25 54797.03 88888.00 2012-12-19 13:42:21.125 354 12713.88 11.28 54797.03 88888.00 2012-12-19 13:42:21.250 354 12713.85 11.22 54797.07 88888.00 2012-12-19 13:42:21.375 354 12713.85 11.25 54797.05 88888.00 2012-12-19 13:42:21.500 354 12713.77 11.25 54797.05 88888.00 2012-12-19 13:42:21.625 354 12713.75 11.22 54797.03 88888.00 2012-12-19 13:42:21.750 354 12713.77 11.22 54797.03 88888.00 2012-12-19 13:42:21.875 354 12713.75 11.25 54797.05 88888.00 2012-12-19 13:42:22.000 354 12713.73 11.25 54797.05 88888.00 2012-12-19 13:42:22.125 354 12713.73 11.25 54797.05 88888.00 2012-12-19 13:42:22.250 354 12713.73 11.28 54797.07 88888.00 2012-12-19 13:42:22.375 354 12713.80 11.25 54797.07 88888.00 2012-12-19 13:42:22.500 354 12713.83 11.28 54797.05 88888.00 2012-12-19 13:42:22.625 354 12713.77 11.28 54797.05 88888.00 2012-12-19 13:42:22.750 354 12713.75 11.25 54797.07 88888.00 2012-12-19 13:42:22.875 354 12713.73 11.25 54797.07 88888.00 2012-12-19 13:42:23.000 354 12713.73 11.28 54797.03 88888.00 2012-12-19 13:42:23.125 354 12713.73 11.28 54797.05 88888.00 2012-12-19 13:42:23.250 354 12713.73 11.25 54797.05 88888.00 2012-12-19 13:42:23.375 354 12713.73 11.25 54797.05 88888.00 2012-12-19 13:42:23.500 354 12713.67 11.25 54797.07 88888.00 2012-12-19 13:42:23.625 354 12713.65 11.28 54797.05 88888.00 2012-12-19 13:42:23.750 354 12713.60 11.28 54797.05 88888.00 2012-12-19 13:42:23.875 354 12713.65 11.30 54797.03 88888.00 2012-12-19 13:42:24.000 354 12713.75 11.30 54797.03 88888.00 2012-12-19 13:42:24.125 354 12713.75 11.30 54797.07 88888.00 2012-12-19 13:42:24.250 354 12713.60 11.28 54797.05 88888.00 2012-12-19 13:42:24.375 354 12713.58 11.28 54797.07 88888.00 2012-12-19 13:42:24.500 354 12713.65 11.28 54797.05 88888.00 2012-12-19 13:42:24.625 354 12713.75 11.25 54797.07 88888.00 2012-12-19 13:42:24.750 354 12713.75 11.28 54797.10 88888.00 2012-12-19 13:42:24.875 354 12713.70 11.28 54797.05 88888.00 2012-12-19 13:42:25.000 354 12713.65 11.28 54797.05 88888.00 2012-12-19 13:42:25.125 354 12713.60 11.28 54797.05 88888.00 2012-12-19 13:42:25.250 354 12713.55 11.28 54797.07 88888.00 2012-12-19 13:42:25.375 354 12713.58 11.28 54797.07 88888.00 2012-12-19 13:42:25.500 354 12713.60 11.28 54797.07 88888.00 2012-12-19 13:42:25.625 354 12713.58 11.28 54797.07 88888.00 2012-12-19 13:42:25.750 354 12713.58 11.28 54797.05 88888.00 2012-12-19 13:42:25.875 354 12713.65 11.28 54797.05 88888.00 2012-12-19 13:42:26.000 354 12713.62 11.25 54797.05 88888.00 2012-12-19 13:42:26.125 354 12713.52 11.28 54797.05 88888.00 2012-12-19 13:42:26.250 354 12713.52 11.25 54797.07 88888.00 2012-12-19 13:42:26.375 354 12713.58 11.25 54797.07 88888.00 2012-12-19 13:42:26.500 354 12713.52 11.25 54797.10 88888.00 2012-12-19 13:42:26.625 354 12713.48 11.25 54797.10 88888.00 2012-12-19 13:42:26.750 354 12713.50 11.28 54797.07 88888.00 2012-12-19 13:42:26.875 354 12713.50 11.28 54797.07 88888.00 2012-12-19 13:42:27.000 354 12713.52 11.25 54797.05 88888.00 2012-12-19 13:42:27.125 354 12713.52 11.28 54797.05 88888.00 2012-12-19 13:42:27.250 354 12713.52 11.25 54797.07 88888.00 2012-12-19 13:42:27.375 354 12713.58 11.28 54797.07 88888.00 2012-12-19 13:42:27.500 354 12713.62 11.25 54797.05 88888.00 2012-12-19 13:42:27.625 354 12713.60 11.28 54797.05 88888.00 2012-12-19 13:42:27.750 354 12713.52 11.28 54797.07 88888.00 2012-12-19 13:42:27.875 354 12713.50 11.30 54797.07 88888.00 2012-12-19 13:42:28.000 354 12713.50 11.28 54797.03 88888.00 2012-12-19 13:42:28.125 354 12713.52 11.28 54797.05 88888.00 2012-12-19 13:42:28.250 354 12713.52 11.28 54797.07 88888.00 2012-12-19 13:42:28.375 354 12713.55 11.28 54797.05 88888.00 2012-12-19 13:42:28.500 354 12713.52 11.28 54797.05 88888.00 2012-12-19 13:42:28.625 354 12713.50 11.25 54797.03 88888.00 2012-12-19 13:42:28.750 354 12713.50 11.28 54797.05 88888.00 2012-12-19 13:42:28.875 354 12713.55 11.30 54797.05 88888.00 2012-12-19 13:42:29.000 354 12713.48 11.28 54797.03 88888.00 2012-12-19 13:42:29.125 354 12713.42 11.28 54797.05 88888.00 2012-12-19 13:42:29.250 354 12713.45 11.30 54797.07 88888.00 2012-12-19 13:42:29.375 354 12713.55 11.30 54797.07 88888.00 2012-12-19 13:42:29.500 354 12713.50 11.28 54797.05 88888.00 2012-12-19 13:42:29.625 354 12713.42 11.30 54797.03 88888.00 2012-12-19 13:42:29.750 354 12713.40 11.30 54797.05 88888.00 2012-12-19 13:42:29.875 354 12713.50 11.30 54797.07 88888.00 2012-12-19 13:42:30.000 354 12713.48 11.28 54797.05 88888.00 2012-12-19 13:42:30.125 354 12713.48 11.30 54797.05 88888.00 2012-12-19 13:42:30.250 354 12713.48 11.30 54797.07 88888.00 2012-12-19 13:42:30.375 354 12713.42 11.28 54797.07 88888.00 2012-12-19 13:42:30.500 354 12713.40 11.30 54797.07 88888.00 2012-12-19 13:42:30.625 354 12713.48 11.28 54797.07 88888.00 2012-12-19 13:42:30.750 354 12713.45 11.28 54797.07 88888.00 2012-12-19 13:42:30.875 354 12713.40 11.30 54797.05 88888.00 2012-12-19 13:42:31.000 354 12713.40 11.32 54797.05 88888.00 2012-12-19 13:42:31.125 354 12713.45 11.32 54797.07 88888.00 2012-12-19 13:42:31.250 354 12713.45 11.28 54797.10 88888.00 2012-12-19 13:42:31.375 354 12713.50 11.28 54797.10 88888.00 2012-12-19 13:42:31.500 354 12713.55 11.30 54797.07 88888.00 2012-12-19 13:42:31.625 354 12713.58 11.30 54797.07 88888.00 2012-12-19 13:42:31.750 354 12713.60 11.30 54797.07 88888.00 2012-12-19 13:42:31.875 354 12713.60 11.32 54797.05 88888.00 2012-12-19 13:42:32.000 354 12713.50 11.32 54797.03 88888.00 2012-12-19 13:42:32.125 354 12713.48 11.32 54797.05 88888.00 2012-12-19 13:42:32.250 354 12713.50 11.32 54797.07 88888.00 2012-12-19 13:42:32.375 354 12713.52 11.32 54797.10 88888.00 2012-12-19 13:42:32.500 354 12713.58 11.32 54797.10 88888.00 2012-12-19 13:42:32.625 354 12713.52 11.30 54797.07 88888.00 2012-12-19 13:42:32.750 354 12713.50 11.30 54797.07 88888.00 2012-12-19 13:42:32.875 354 12713.50 11.30 54797.07 88888.00 2012-12-19 13:42:33.000 354 12713.55 11.32 54797.05 88888.00 2012-12-19 13:42:33.125 354 12713.55 11.30 54797.05 88888.00 2012-12-19 13:42:33.250 354 12713.52 11.30 54797.07 88888.00 2012-12-19 13:42:33.375 354 12713.60 11.32 54797.05 88888.00 2012-12-19 13:42:33.500 354 12713.58 11.32 54797.03 88888.00 2012-12-19 13:42:33.625 354 12713.55 11.35 54797.05 88888.00 2012-12-19 13:42:33.750 354 12713.55 11.35 54797.03 88888.00 2012-12-19 13:42:33.875 354 12713.58 11.35 54797.03 88888.00 2012-12-19 13:42:34.000 354 12713.60 11.35 54797.00 88888.00 2012-12-19 13:42:34.125 354 12713.60 11.35 54797.00 88888.00 2012-12-19 13:42:34.250 354 12713.60 11.32 54797.03 88888.00 2012-12-19 13:42:34.375 354 12713.67 11.35 54797.05 88888.00 2012-12-19 13:42:34.500 354 12713.65 11.32 54797.05 88888.00 2012-12-19 13:42:34.625 354 12713.62 11.32 54797.03 88888.00 2012-12-19 13:42:34.750 354 12713.60 11.32 54797.05 88888.00 2012-12-19 13:42:34.875 354 12713.62 11.32 54797.07 88888.00 2012-12-19 13:42:35.000 354 12713.60 11.30 54797.05 88888.00 2012-12-19 13:42:35.125 354 12713.55 11.32 54797.03 88888.00 2012-12-19 13:42:35.250 354 12713.52 11.35 54797.05 88888.00 2012-12-19 13:42:35.375 354 12713.52 11.38 54797.05 88888.00 2012-12-19 13:42:35.500 354 12713.55 11.35 54797.03 88888.00 2012-12-19 13:42:35.625 354 12713.55 11.35 54797.03 88888.00 2012-12-19 13:42:35.750 354 12713.58 11.35 54797.05 88888.00 2012-12-19 13:42:35.875 354 12713.60 11.35 54797.03 88888.00 2012-12-19 13:42:36.000 354 12713.60 11.35 54797.00 88888.00 2012-12-19 13:42:36.125 354 12713.60 11.35 54797.03 88888.00 2012-12-19 13:42:36.250 354 12713.50 11.35 54797.05 88888.00 2012-12-19 13:42:36.375 354 12713.50 11.35 54797.05 88888.00 2012-12-19 13:42:36.500 354 12713.52 11.32 54797.03 88888.00 2012-12-19 13:42:36.625 354 12713.58 11.32 54797.03 88888.00 2012-12-19 13:42:36.750 354 12713.58 11.35 54797.05 88888.00 2012-12-19 13:42:36.875 354 12713.58 11.38 54797.05 88888.00 2012-12-19 13:42:37.000 354 12713.55 11.35 54797.00 88888.00 2012-12-19 13:42:37.125 354 12713.65 11.32 54797.03 88888.00 2012-12-19 13:42:37.250 354 12713.65 11.32 54797.03 88888.00 2012-12-19 13:42:37.375 354 12713.67 11.38 54797.03 88888.00 2012-12-19 13:42:37.500 354 12713.60 11.38 54797.00 88888.00 2012-12-19 13:42:37.625 354 12713.55 11.38 54797.03 88888.00 2012-12-19 13:42:37.750 354 12713.55 11.38 54797.00 88888.00 2012-12-19 13:42:37.875 354 12713.58 11.38 54797.00 88888.00 2012-12-19 13:42:38.000 354 12713.60 11.38 54797.03 88888.00 2012-12-19 13:42:38.125 354 12713.60 11.38 54797.03 88888.00 2012-12-19 13:42:38.250 354 12713.65 11.32 54797.00 88888.00 2012-12-19 13:42:38.375 354 12713.75 11.30 54797.03 88888.00 2012-12-19 13:42:38.500 354 12713.75 11.32 54797.03 88888.00 2012-12-19 13:42:38.625 354 12713.70 11.30 54797.03 88888.00 2012-12-19 13:42:38.750 354 12713.62 11.32 54797.05 88888.00 2012-12-19 13:42:38.875 354 12713.65 11.32 54797.05 88888.00 2012-12-19 13:42:39.000 354 12713.67 11.30 54797.05 88888.00 2012-12-19 13:42:39.125 354 12713.70 11.35 54797.05 88888.00 2012-12-19 13:42:39.250 354 12713.67 11.32 54797.03 88888.00 2012-12-19 13:42:39.375 354 12713.65 11.35 54797.03 88888.00 2012-12-19 13:42:39.500 354 12713.65 11.35 54797.03 88888.00 2012-12-19 13:42:39.625 354 12713.65 11.30 54797.03 88888.00 2012-12-19 13:42:39.750 354 12713.62 11.32 54797.00 88888.00 2012-12-19 13:42:39.875 354 12713.65 11.35 54797.03 88888.00 2012-12-19 13:42:40.000 354 12713.70 11.32 54797.03 88888.00 2012-12-19 13:42:40.125 354 12713.73 11.32 54797.05 88888.00 2012-12-19 13:42:40.250 354 12713.70 11.28 54797.07 88888.00 2012-12-19 13:42:40.375 354 12713.67 11.32 54797.05 88888.00 2012-12-19 13:42:40.500 354 12713.73 11.32 54797.03 88888.00 2012-12-19 13:42:40.625 354 12713.75 11.35 54797.05 88888.00 2012-12-19 13:42:40.750 354 12713.75 11.32 54797.07 88888.00 2012-12-19 13:42:40.875 354 12713.83 11.35 54797.03 88888.00 2012-12-19 13:42:41.000 354 12713.85 11.35 54797.03 88888.00 2012-12-19 13:42:41.125 354 12713.85 11.38 54797.05 88888.00 2012-12-19 13:42:41.250 354 12713.80 11.38 54797.05 88888.00 2012-12-19 13:42:41.375 354 12713.77 11.38 54797.05 88888.00 2012-12-19 13:42:41.500 354 12713.85 11.38 54797.03 88888.00 2012-12-19 13:42:41.625 354 12713.80 11.38 54797.05 88888.00 2012-12-19 13:42:41.750 354 12713.80 11.40 54797.05 88888.00 2012-12-19 13:42:41.875 354 12713.83 11.38 54797.03 88888.00 2012-12-19 13:42:42.000 354 12713.80 11.38 54797.03 88888.00 2012-12-19 13:42:42.125 354 12713.77 11.35 54797.05 88888.00 2012-12-19 13:42:42.250 354 12713.80 11.35 54797.05 88888.00 2012-12-19 13:42:42.375 354 12713.85 11.35 54797.05 88888.00 2012-12-19 13:42:42.500 354 12713.85 11.35 54797.03 88888.00 2012-12-19 13:42:42.625 354 12713.85 11.35 54797.03 88888.00 2012-12-19 13:42:42.750 354 12713.83 11.38 54797.03 88888.00 2012-12-19 13:42:42.875 354 12713.80 11.35 54797.03 88888.00 2012-12-19 13:42:43.000 354 12713.80 11.32 54797.03 88888.00 2012-12-19 13:42:43.125 354 12713.80 11.35 54797.05 88888.00 2012-12-19 13:42:43.250 354 12713.83 11.32 54797.05 88888.00 2012-12-19 13:42:43.375 354 12713.88 11.35 54797.03 88888.00 2012-12-19 13:42:43.500 354 12713.88 11.35 54797.03 88888.00 2012-12-19 13:42:43.625 354 12713.88 11.38 54797.05 88888.00 2012-12-19 13:42:43.750 354 12713.85 11.35 54797.05 88888.00 2012-12-19 13:42:43.875 354 12713.85 11.38 54797.05 88888.00 2012-12-19 13:42:44.000 354 12713.85 11.35 54797.05 88888.00 2012-12-19 13:42:44.125 354 12713.83 11.35 54797.05 88888.00 2012-12-19 13:42:44.250 354 12713.77 11.38 54797.05 88888.00 2012-12-19 13:42:44.375 354 12713.83 11.38 54797.05 88888.00 2012-12-19 13:42:44.500 354 12713.83 11.40 54797.07 88888.00 2012-12-19 13:42:44.625 354 12713.77 11.38 54797.05 88888.00 2012-12-19 13:42:44.750 354 12713.75 11.38 54797.05 88888.00 2012-12-19 13:42:44.875 354 12713.77 11.38 54797.03 88888.00 2012-12-19 13:42:45.000 354 12713.75 11.40 54797.05 88888.00 2012-12-19 13:42:45.125 354 12713.75 11.38 54797.05 88888.00 2012-12-19 13:42:45.250 354 12713.73 11.35 54797.07 88888.00 2012-12-19 13:42:45.375 354 12713.73 11.35 54797.05 88888.00 2012-12-19 13:42:45.500 354 12713.75 11.30 54797.05 88888.00 2012-12-19 13:42:45.625 354 12713.77 11.35 54797.05 88888.00 2012-12-19 13:42:45.750 354 12713.83 11.38 54797.05 88888.00 2012-12-19 13:42:45.875 354 12713.88 11.38 54797.03 88888.00 2012-12-19 13:42:46.000 354 12713.83 11.38 54797.03 88888.00 2012-12-19 13:42:46.125 354 12713.80 11.38 54797.05 88888.00 2012-12-19 13:42:46.250 354 12713.80 11.38 54797.07 88888.00 2012-12-19 13:42:46.375 354 12713.90 11.38 54797.12 88888.00 2012-12-19 13:42:46.500 354 12713.95 11.38 54797.05 88888.00 2012-12-19 13:42:46.625 354 12713.92 11.38 54797.07 88888.00 2012-12-19 13:42:46.750 354 12713.90 11.40 54797.07 88888.00 2012-12-19 13:42:46.875 354 12713.83 11.43 54797.05 88888.00 2012-12-19 13:42:47.000 354 12713.85 11.38 54797.05 88888.00 2012-12-19 13:42:47.125 354 12713.88 11.40 54797.07 88888.00 2012-12-19 13:42:47.250 354 12713.85 11.38 54797.05 88888.00 2012-12-19 13:42:47.375 354 12713.85 11.38 54797.05 88888.00 2012-12-19 13:42:47.500 354 12713.85 11.43 54797.07 88888.00 2012-12-19 13:42:47.625 354 12713.85 11.38 54797.05 88888.00 2012-12-19 13:42:47.750 354 12713.85 11.40 54797.03 88888.00 2012-12-19 13:42:47.875 354 12713.88 11.40 54797.05 88888.00 2012-12-19 13:42:48.000 354 12713.85 11.40 54797.05 88888.00 2012-12-19 13:42:48.125 354 12713.85 11.40 54797.05 88888.00 2012-12-19 13:42:48.250 354 12713.80 11.40 54797.03 88888.00 2012-12-19 13:42:48.375 354 12713.83 11.43 54797.07 88888.00 2012-12-19 13:42:48.500 354 12713.85 11.40 54797.05 88888.00 2012-12-19 13:42:48.625 354 12713.88 11.38 54797.05 88888.00 2012-12-19 13:42:48.750 354 12713.85 11.38 54797.05 88888.00 2012-12-19 13:42:48.875 354 12713.85 11.43 54797.05 88888.00 2012-12-19 13:42:49.000 354 12713.85 11.40 54797.07 88888.00 2012-12-19 13:42:49.125 354 12713.83 11.40 54797.07 88888.00 2012-12-19 13:42:49.250 354 12713.75 11.40 54797.07 88888.00 2012-12-19 13:42:49.375 354 12713.73 11.43 54797.10 88888.00 2012-12-19 13:42:49.500 354 12713.75 11.40 54797.10 88888.00 2012-12-19 13:42:49.625 354 12713.77 11.40 54797.10 88888.00 2012-12-19 13:42:49.750 354 12713.77 11.40 54797.07 88888.00 2012-12-19 13:42:49.875 354 12713.70 11.43 54797.10 88888.00 2012-12-19 13:42:50.000 354 12713.67 11.45 54797.10 88888.00 2012-12-19 13:42:50.125 354 12713.73 11.45 54797.10 88888.00 2012-12-19 13:42:50.250 354 12713.80 11.45 54797.10 88888.00 2012-12-19 13:42:50.375 354 12713.77 11.50 54797.12 88888.00 2012-12-19 13:42:50.500 354 12713.75 11.50 54797.10 88888.00 2012-12-19 13:42:50.625 354 12713.67 11.47 54797.12 88888.00 2012-12-19 13:42:50.750 354 12713.67 11.47 54797.12 88888.00 2012-12-19 13:42:50.875 354 12713.75 11.47 54797.12 88888.00 2012-12-19 13:42:51.000 354 12713.75 11.47 54797.07 88888.00 2012-12-19 13:42:51.125 354 12713.67 11.47 54797.10 88888.00 2012-12-19 13:42:51.250 354 12713.65 11.47 54797.10 88888.00 2012-12-19 13:42:51.375 354 12713.65 11.47 54797.07 88888.00 2012-12-19 13:42:51.500 354 12713.60 11.47 54797.07 88888.00 2012-12-19 13:42:51.625 354 12713.62 11.50 54797.10 88888.00 2012-12-19 13:42:51.750 354 12713.62 11.53 54797.10 88888.00 2012-12-19 13:42:51.875 354 12713.62 11.53 54797.12 88888.00 2012-12-19 13:42:52.000 354 12713.62 11.50 54797.10 88888.00 2012-12-19 13:42:52.125 354 12713.60 11.55 54797.10 88888.00 2012-12-19 13:42:52.250 354 12713.62 11.53 54797.15 88888.00 2012-12-19 13:42:52.375 354 12713.62 11.50 54797.10 88888.00 2012-12-19 13:42:52.500 354 12713.60 11.53 54797.12 88888.00 2012-12-19 13:42:52.625 354 12713.62 11.55 54797.12 88888.00 2012-12-19 13:42:52.750 354 12713.67 11.55 54797.10 88888.00 2012-12-19 13:42:52.875 354 12713.65 11.55 54797.10 88888.00 2012-12-19 13:42:53.000 354 12713.60 11.55 54797.15 88888.00 2012-12-19 13:42:53.125 354 12713.60 11.57 54797.18 88888.00 2012-12-19 13:42:53.250 354 12713.60 11.55 54797.15 88888.00 2012-12-19 13:42:53.375 354 12713.60 11.57 54797.12 88888.00 2012-12-19 13:42:53.500 354 12713.58 11.55 54797.10 88888.00 2012-12-19 13:42:53.625 354 12713.62 11.53 54797.15 88888.00 2012-12-19 13:42:53.750 354 12713.65 11.55 54797.15 88888.00 2012-12-19 13:42:53.875 354 12713.62 11.57 54797.15 88888.00 2012-12-19 13:42:54.000 354 12713.58 11.55 54797.15 88888.00 2012-12-19 13:42:54.125 354 12713.58 11.57 54797.12 88888.00 2012-12-19 13:42:54.250 354 12713.58 11.57 54797.15 88888.00 2012-12-19 13:42:54.375 354 12713.58 11.57 54797.18 88888.00 2012-12-19 13:42:54.500 354 12713.50 11.57 54797.15 88888.00 2012-12-19 13:42:54.625 354 12713.48 11.55 54797.12 88888.00 2012-12-19 13:42:54.750 354 12713.55 11.55 54797.12 88888.00 2012-12-19 13:42:54.875 354 12713.60 11.57 54797.12 88888.00 2012-12-19 13:42:55.000 354 12713.60 11.57 54797.12 88888.00 2012-12-19 13:42:55.125 354 12713.55 11.57 54797.15 88888.00 2012-12-19 13:42:55.250 354 12713.48 11.57 54797.12 88888.00 2012-12-19 13:42:55.375 354 12713.52 11.57 54797.12 88888.00 2012-12-19 13:42:55.500 354 12713.52 11.60 54797.10 88888.00 2012-12-19 13:42:55.625 354 12713.50 11.60 54797.12 88888.00 2012-12-19 13:42:55.750 354 12713.55 11.57 54797.10 88888.00 2012-12-19 13:42:55.875 354 12713.52 11.57 54797.12 88888.00 2012-12-19 13:42:56.000 354 12713.50 11.60 54797.12 88888.00 2012-12-19 13:42:56.125 354 12713.50 11.60 54797.12 88888.00 2012-12-19 13:42:56.250 354 12713.52 11.57 54797.12 88888.00 2012-12-19 13:42:56.375 354 12713.52 11.57 54797.15 88888.00 2012-12-19 13:42:56.500 354 12713.45 11.60 54797.18 88888.00 2012-12-19 13:42:56.625 354 12713.42 11.62 54797.15 88888.00 2012-12-19 13:42:56.750 354 12713.40 11.57 54797.20 88888.00 2012-12-19 13:42:56.875 354 12713.38 11.60 54797.18 88888.00 2012-12-19 13:42:57.000 354 12713.40 11.60 54797.12 88888.00 2012-12-19 13:42:57.125 354 12713.40 11.60 54797.12 88888.00 2012-12-19 13:42:57.250 354 12713.45 11.60 54797.15 88888.00 2012-12-19 13:42:57.375 354 12713.55 11.62 54797.12 88888.00 2012-12-19 13:42:57.500 354 12713.48 11.60 54797.15 88888.00 2012-12-19 13:42:57.625 354 12713.35 11.57 54797.15 88888.00 2012-12-19 13:42:57.750 354 12713.38 11.55 54797.15 88888.00 2012-12-19 13:42:57.875 354 12713.35 11.57 54797.15 88888.00 2012-12-19 13:42:58.000 354 12713.33 11.57 54797.15 88888.00 2012-12-19 13:42:58.125 354 12713.30 11.57 54797.15 88888.00 2012-12-19 13:42:58.250 354 12713.30 11.60 54797.15 88888.00 2012-12-19 13:42:58.375 354 12713.38 11.60 54797.12 88888.00 2012-12-19 13:42:58.500 354 12713.38 11.60 54797.12 88888.00 2012-12-19 13:42:58.625 354 12713.38 11.62 54797.12 88888.00 2012-12-19 13:42:58.750 354 12713.38 11.60 54797.12 88888.00 2012-12-19 13:42:58.875 354 12713.30 11.60 54797.12 88888.00 2012-12-19 13:42:59.000 354 12713.27 11.60 54797.15 88888.00 2012-12-19 13:42:59.125 354 12713.30 11.60 54797.15 88888.00 2012-12-19 13:42:59.250 354 12713.30 11.60 54797.15 88888.00 2012-12-19 13:42:59.375 354 12713.35 11.60 54797.15 88888.00 2012-12-19 13:42:59.500 354 12713.33 11.60 54797.18 88888.00 2012-12-19 13:42:59.625 354 12713.33 11.62 54797.20 88888.00 2012-12-19 13:42:59.750 354 12713.33 11.60 54797.18 88888.00 2012-12-19 13:42:59.875 354 12713.33 11.60 54797.15 88888.00 2012-12-19 13:43:00.000 354 12713.30 11.60 54797.15 88888.00 2012-12-19 13:43:00.125 354 12713.27 11.60 54797.18 88888.00 2012-12-19 13:43:00.250 354 12713.30 11.57 54797.18 88888.00 2012-12-19 13:43:00.375 354 12713.38 11.57 54797.18 88888.00 2012-12-19 13:43:00.500 354 12713.42 11.57 54797.20 88888.00 2012-12-19 13:43:00.625 354 12713.38 11.57 54797.18 88888.00 2012-12-19 13:43:00.750 354 12713.30 11.60 54797.18 88888.00 2012-12-19 13:43:00.875 354 12713.35 11.57 54797.18 88888.00 2012-12-19 13:43:01.000 354 12713.38 11.60 54797.15 88888.00 2012-12-19 13:43:01.125 354 12713.35 11.60 54797.18 88888.00 2012-12-19 13:43:01.250 354 12713.27 11.57 54797.20 88888.00 2012-12-19 13:43:01.375 354 12713.27 11.57 54797.18 88888.00 2012-12-19 13:43:01.500 354 12713.30 11.57 54797.15 88888.00 2012-12-19 13:43:01.625 354 12713.27 11.62 54797.15 88888.00 2012-12-19 13:43:01.750 354 12713.27 11.60 54797.15 88888.00 2012-12-19 13:43:01.875 354 12713.27 11.57 54797.12 88888.00 2012-12-19 13:43:02.000 354 12713.33 11.57 54797.12 88888.00 2012-12-19 13:43:02.125 354 12713.38 11.57 54797.12 88888.00 2012-12-19 13:43:02.250 354 12713.42 11.57 54797.15 88888.00 2012-12-19 13:43:02.375 354 12713.38 11.60 54797.18 88888.00 2012-12-19 13:43:02.500 354 12713.27 11.60 54797.18 88888.00 2012-12-19 13:43:02.625 354 12713.27 11.60 54797.15 88888.00 2012-12-19 13:43:02.750 354 12713.27 11.57 54797.12 88888.00 2012-12-19 13:43:02.875 354 12713.33 11.57 54797.12 88888.00 2012-12-19 13:43:03.000 354 12713.30 11.57 54797.12 88888.00 2012-12-19 13:43:03.125 354 12713.25 11.57 54797.12 88888.00 2012-12-19 13:43:03.250 354 12713.23 11.57 54797.12 88888.00 2012-12-19 13:43:03.375 354 12713.30 11.57 54797.12 88888.00 2012-12-19 13:43:03.500 354 12713.30 11.55 54797.15 88888.00 2012-12-19 13:43:03.625 354 12713.33 11.57 54797.15 88888.00 2012-12-19 13:43:03.750 354 12713.33 11.55 54797.12 88888.00 2012-12-19 13:43:03.875 354 12713.30 11.57 54797.15 88888.00 2012-12-19 13:43:04.000 354 12713.27 11.57 54797.12 88888.00 2012-12-19 13:43:04.125 354 12713.25 11.55 54797.15 88888.00 2012-12-19 13:43:04.250 354 12713.25 11.55 54797.18 88888.00 2012-12-19 13:43:04.375 354 12713.33 11.55 54797.18 88888.00 2012-12-19 13:43:04.500 354 12713.33 11.55 54797.18 88888.00 2012-12-19 13:43:04.625 354 12713.38 11.55 54797.15 88888.00 2012-12-19 13:43:04.750 354 12713.35 11.55 54797.12 88888.00 2012-12-19 13:43:04.875 354 12713.35 11.55 54797.15 88888.00 2012-12-19 13:43:05.000 354 12713.38 11.55 54797.15 88888.00 2012-12-19 13:43:05.125 354 12713.35 11.55 54797.15 88888.00 2012-12-19 13:43:05.250 354 12713.35 11.53 54797.15 88888.00 2012-12-19 13:43:05.375 354 12713.40 11.55 54797.15 88888.00 2012-12-19 13:43:05.500 354 12713.38 11.53 54797.18 88888.00 2012-12-19 13:43:05.625 354 12713.35 11.53 54797.18 88888.00 2012-12-19 13:43:05.750 354 12713.40 11.50 54797.15 88888.00 2012-12-19 13:43:05.875 354 12713.48 11.53 54797.18 88888.00 2012-12-19 13:43:06.000 354 12713.42 11.55 54797.18 88888.00 2012-12-19 13:43:06.125 354 12713.40 11.55 54797.18 88888.00 2012-12-19 13:43:06.250 354 12713.40 11.55 54797.18 88888.00 2012-12-19 13:43:06.375 354 12713.35 11.53 54797.15 88888.00 2012-12-19 13:43:06.500 354 12713.30 11.53 54797.15 88888.00 2012-12-19 13:43:06.625 354 12713.33 11.55 54797.18 88888.00 2012-12-19 13:43:06.750 354 12713.33 11.55 54797.18 88888.00 2012-12-19 13:43:06.875 354 12713.33 11.53 54797.18 88888.00 2012-12-19 13:43:07.000 354 12713.35 11.50 54797.15 88888.00 2012-12-19 13:43:07.125 354 12713.38 11.50 54797.18 88888.00 2012-12-19 13:43:07.250 354 12713.30 11.53 54797.18 88888.00 2012-12-19 13:43:07.375 354 12713.33 11.55 54797.15 88888.00 2012-12-19 13:43:07.500 354 12713.40 11.55 54797.15 88888.00 2012-12-19 13:43:07.625 354 12713.40 11.55 54797.15 88888.00 2012-12-19 13:43:07.750 354 12713.38 11.53 54797.15 88888.00 2012-12-19 13:43:07.875 354 12713.35 11.50 54797.15 88888.00 2012-12-19 13:43:08.000 354 12713.33 11.47 54797.15 88888.00 2012-12-19 13:43:08.125 354 12713.33 11.53 54797.15 88888.00 2012-12-19 13:43:08.250 354 12713.42 11.53 54797.12 88888.00 2012-12-19 13:43:08.375 354 12713.45 11.53 54797.15 88888.00 2012-12-19 13:43:08.500 354 12713.35 11.53 54797.15 88888.00 2012-12-19 13:43:08.625 354 12713.33 11.50 54797.18 88888.00 2012-12-19 13:43:08.750 354 12713.30 11.53 54797.18 88888.00 2012-12-19 13:43:08.875 354 12713.33 11.53 54797.15 88888.00 2012-12-19 13:43:09.000 354 12713.38 11.53 54797.12 88888.00 2012-12-19 13:43:09.125 354 12713.42 11.55 54797.18 88888.00 2012-12-19 13:43:09.250 354 12713.42 11.50 54797.20 88888.00 2012-12-19 13:43:09.375 354 12713.38 11.53 54797.18 88888.00 2012-12-19 13:43:09.500 354 12713.35 11.53 54797.15 88888.00 2012-12-19 13:43:09.625 354 12713.35 11.53 54797.15 88888.00 2012-12-19 13:43:09.750 354 12713.35 11.53 54797.18 88888.00 2012-12-19 13:43:09.875 354 12713.45 11.53 54797.18 88888.00 2012-12-19 13:43:10.000 354 12713.45 11.50 54797.15 88888.00 2012-12-19 13:43:10.125 354 12713.42 11.50 54797.12 88888.00 2012-12-19 13:43:10.250 354 12713.35 11.50 54797.15 88888.00 2012-12-19 13:43:10.375 354 12713.27 11.50 54797.12 88888.00 2012-12-19 13:43:10.500 354 12713.30 11.50 54797.12 88888.00 2012-12-19 13:43:10.625 354 12713.35 11.55 54797.12 88888.00 2012-12-19 13:43:10.750 354 12713.33 11.50 54797.15 88888.00 2012-12-19 13:43:10.875 354 12713.35 11.47 54797.15 88888.00 2012-12-19 13:43:11.000 354 12713.35 11.50 54797.15 88888.00 2012-12-19 13:43:11.125 354 12713.40 11.50 54797.15 88888.00 2012-12-19 13:43:11.250 354 12713.35 11.50 54797.15 88888.00 2012-12-19 13:43:11.375 354 12713.42 11.53 54797.15 88888.00 2012-12-19 13:43:11.500 354 12713.42 11.53 54797.12 88888.00 2012-12-19 13:43:11.625 354 12713.42 11.53 54797.12 88888.00 2012-12-19 13:43:11.750 354 12713.33 11.55 54797.15 88888.00 2012-12-19 13:43:11.875 354 12713.30 11.57 54797.15 88888.00 2012-12-19 13:43:12.000 354 12713.33 11.55 54797.18 88888.00 2012-12-19 13:43:12.125 354 12713.40 11.53 54797.18 88888.00 2012-12-19 13:43:12.250 354 12713.35 11.50 54797.15 88888.00 2012-12-19 13:43:12.375 354 12713.35 11.53 54797.18 88888.00 2012-12-19 13:43:12.500 354 12713.38 11.55 54797.18 88888.00 2012-12-19 13:43:12.625 354 12713.35 11.55 54797.12 88888.00 2012-12-19 13:43:12.750 354 12713.35 11.55 54797.15 88888.00 2012-12-19 13:43:12.875 354 12713.35 11.55 54797.15 88888.00 2012-12-19 13:43:13.000 354 12713.38 11.55 54797.15 88888.00 2012-12-19 13:43:13.125 354 12713.35 11.57 54797.18 88888.00 2012-12-19 13:43:13.250 354 12713.33 11.55 54797.20 88888.00 2012-12-19 13:43:13.375 354 12713.33 11.55 54797.20 88888.00 2012-12-19 13:43:13.500 354 12713.27 11.55 54797.18 88888.00 2012-12-19 13:43:13.625 354 12713.25 11.55 54797.15 88888.00 2012-12-19 13:43:13.750 354 12713.27 11.57 54797.15 88888.00 2012-12-19 13:43:13.875 354 12713.30 11.55 54797.15 88888.00 2012-12-19 13:43:14.000 354 12713.33 11.57 54797.18 88888.00 2012-12-19 13:43:14.125 354 12713.35 11.57 54797.18 88888.00 2012-12-19 13:43:14.250 354 12713.35 11.57 54797.18 88888.00 2012-12-19 13:43:14.375 354 12713.33 11.55 54797.18 88888.00 2012-12-19 13:43:14.500 354 12713.27 11.55 54797.18 88888.00 2012-12-19 13:43:14.625 354 12713.30 11.55 54797.15 88888.00 2012-12-19 13:43:14.750 354 12713.35 11.55 54797.18 88888.00 2012-12-19 13:43:14.875 354 12713.38 11.55 54797.18 88888.00 2012-12-19 13:43:15.000 354 12713.38 11.57 54797.12 88888.00 2012-12-19 13:43:15.125 354 12713.38 11.55 54797.15 88888.00 2012-12-19 13:43:15.250 354 12713.35 11.55 54797.15 88888.00 2012-12-19 13:43:15.375 354 12713.33 11.57 54797.18 88888.00 2012-12-19 13:43:15.500 354 12713.25 11.60 54797.20 88888.00 2012-12-19 13:43:15.625 354 12713.25 11.60 54797.18 88888.00 2012-12-19 13:43:15.750 354 12713.30 11.60 54797.18 88888.00 2012-12-19 13:43:15.875 354 12713.38 11.60 54797.15 88888.00 2012-12-19 13:43:16.000 354 12713.38 11.60 54797.12 88888.00 2012-12-19 13:43:16.125 354 12713.33 11.57 54797.12 88888.00 2012-12-19 13:43:16.250 354 12713.23 11.57 54797.15 88888.00 2012-12-19 13:43:16.375 354 12713.25 11.57 54797.15 88888.00 2012-12-19 13:43:16.500 354 12713.25 11.62 54797.15 88888.00 2012-12-19 13:43:16.625 354 12713.23 11.62 54797.15 88888.00 2012-12-19 13:43:16.750 354 12713.20 11.62 54797.15 88888.00 2012-12-19 13:43:16.875 354 12713.17 11.60 54797.15 88888.00 2012-12-19 13:43:17.000 354 12713.15 11.62 54797.18 88888.00 2012-12-19 13:43:17.125 354 12713.12 11.65 54797.18 88888.00 2012-12-19 13:43:17.250 354 12713.10 11.65 54797.15 88888.00 2012-12-19 13:43:17.375 354 12713.15 11.62 54797.12 88888.00 2012-12-19 13:43:17.500 354 12713.15 11.65 54797.18 88888.00 2012-12-19 13:43:17.625 354 12713.17 11.65 54797.18 88888.00 2012-12-19 13:43:17.750 354 12713.15 11.65 54797.18 88888.00 2012-12-19 13:43:17.875 354 12713.23 11.68 54797.20 88888.00 2012-12-19 13:43:18.000 354 12713.23 11.68 54797.18 88888.00 2012-12-19 13:43:18.125 354 12713.20 11.70 54797.18 88888.00 2012-12-19 13:43:18.250 354 12713.17 11.70 54797.18 88888.00 2012-12-19 13:43:18.375 354 12713.20 11.70 54797.15 88888.00 2012-12-19 13:43:18.500 354 12713.20 11.68 54797.15 88888.00 2012-12-19 13:43:18.625 354 12713.23 11.70 54797.18 88888.00 2012-12-19 13:43:18.750 354 12713.20 11.70 54797.20 88888.00 2012-12-19 13:43:18.875 354 12713.15 11.72 54797.20 88888.00 2012-12-19 13:43:19.000 354 12713.12 11.70 54797.15 88888.00 2012-12-19 13:43:19.125 354 12713.15 11.72 54797.15 88888.00 2012-12-19 13:43:19.250 354 12713.10 11.72 54797.15 88888.00 2012-12-19 13:43:19.375 354 12713.10 11.72 54797.12 88888.00 2012-12-19 13:43:19.500 354 12713.15 11.72 54797.15 88888.00 2012-12-19 13:43:19.625 354 12713.12 11.75 54797.15 88888.00 2012-12-19 13:43:19.750 354 12713.08 11.75 54797.18 88888.00 2012-12-19 13:43:19.875 354 12713.02 11.78 54797.18 88888.00 2012-12-19 13:43:20.000 354 12713.08 11.78 54797.20 88888.00 2012-12-19 13:43:20.125 354 12713.20 11.78 54797.20 88888.00 2012-12-19 13:43:20.250 354 12713.20 11.78 54797.15 88888.00 2012-12-19 13:43:20.375 354 12713.17 11.80 54797.18 88888.00 2012-12-19 13:43:20.500 354 12713.10 11.78 54797.18 88888.00 2012-12-19 13:43:20.625 354 12713.08 11.78 54797.18 88888.00 2012-12-19 13:43:20.750 354 12713.05 11.80 54797.18 88888.00 2012-12-19 13:43:20.875 354 12713.05 11.80 54797.18 88888.00 2012-12-19 13:43:21.000 354 12713.05 11.82 54797.18 88888.00 2012-12-19 13:43:21.125 354 12713.02 11.80 54797.20 88888.00 2012-12-19 13:43:21.250 354 12713.00 11.78 54797.20 88888.00 2012-12-19 13:43:21.375 354 12712.98 11.78 54797.20 88888.00 2012-12-19 13:43:21.500 354 12712.98 11.80 54797.20 88888.00 2012-12-19 13:43:21.625 354 12713.02 11.88 54797.20 88888.00 2012-12-19 13:43:21.750 354 12713.02 11.88 54797.20 88888.00 2012-12-19 13:43:21.875 354 12712.95 11.85 54797.22 88888.00 2012-12-19 13:43:22.000 354 12712.92 11.85 54797.18 88888.00 2012-12-19 13:43:22.125 354 12712.98 11.85 54797.18 88888.00 2012-12-19 13:43:22.250 354 12713.02 11.85 54797.20 88888.00 2012-12-19 13:43:22.375 354 12713.05 11.88 54797.20 88888.00 2012-12-19 13:43:22.500 354 12712.98 11.90 54797.20 88888.00 2012-12-19 13:43:22.625 354 12713.00 11.90 54797.20 88888.00 2012-12-19 13:43:22.750 354 12713.00 11.90 54797.20 88888.00 2012-12-19 13:43:22.875 354 12712.98 11.90 54797.20 88888.00 2012-12-19 13:43:23.000 354 12712.95 11.90 54797.18 88888.00 2012-12-19 13:43:23.125 354 12712.92 11.90 54797.20 88888.00 2012-12-19 13:43:23.250 354 12712.92 11.90 54797.20 88888.00 2012-12-19 13:43:23.375 354 12712.90 11.88 54797.20 88888.00 2012-12-19 13:43:23.500 354 12712.85 11.90 54797.22 88888.00 2012-12-19 13:43:23.625 354 12712.85 11.95 54797.22 88888.00 2012-12-19 13:43:23.750 354 12712.85 11.93 54797.22 88888.00 2012-12-19 13:43:23.875 354 12712.83 11.93 54797.22 88888.00 2012-12-19 13:43:24.000 354 12712.80 11.93 54797.20 88888.00 2012-12-19 13:43:24.125 354 12712.83 11.90 54797.22 88888.00 2012-12-19 13:43:24.250 354 12712.85 11.93 54797.20 88888.00 2012-12-19 13:43:24.375 354 12712.90 11.95 54797.18 88888.00 2012-12-19 13:43:24.500 354 12712.88 11.93 54797.18 88888.00 2012-12-19 13:43:24.625 354 12712.83 11.93 54797.18 88888.00 2012-12-19 13:43:24.750 354 12712.85 11.95 54797.18 88888.00 2012-12-19 13:43:24.875 354 12712.80 11.97 54797.20 88888.00 2012-12-19 13:43:25.000 354 12712.80 11.93 54797.20 88888.00 2012-12-19 13:43:25.125 354 12712.85 11.95 54797.18 88888.00 2012-12-19 13:43:25.250 354 12712.88 11.95 54797.20 88888.00 2012-12-19 13:43:25.375 354 12712.90 11.95 54797.22 88888.00 2012-12-19 13:43:25.500 354 12712.85 11.97 54797.20 88888.00 2012-12-19 13:43:25.625 354 12712.83 11.97 54797.20 88888.00 2012-12-19 13:43:25.750 354 12712.83 11.97 54797.22 88888.00 2012-12-19 13:43:25.875 354 12712.80 11.97 54797.22 88888.00 2012-12-19 13:43:26.000 354 12712.80 12.00 54797.22 88888.00 2012-12-19 13:43:26.125 354 12712.85 12.00 54797.25 88888.00 2012-12-19 13:43:26.250 354 12712.85 12.00 54797.20 88888.00 2012-12-19 13:43:26.375 354 12712.85 12.00 54797.18 88888.00 2012-12-19 13:43:26.500 354 12712.80 12.00 54797.22 88888.00 2012-12-19 13:43:26.625 354 12712.85 12.00 54797.22 88888.00 2012-12-19 13:43:26.750 354 12712.80 12.00 54797.25 88888.00 2012-12-19 13:43:26.875 354 12712.80 12.00 54797.22 88888.00 2012-12-19 13:43:27.000 354 12712.80 12.03 54797.20 88888.00 2012-12-19 13:43:27.125 354 12712.80 12.03 54797.20 88888.00 2012-12-19 13:43:27.250 354 12712.77 12.03 54797.25 88888.00 2012-12-19 13:43:27.375 354 12712.77 12.03 54797.22 88888.00 2012-12-19 13:43:27.500 354 12712.77 12.05 54797.25 88888.00 2012-12-19 13:43:27.625 354 12712.83 12.03 54797.22 88888.00 2012-12-19 13:43:27.750 354 12712.77 12.03 54797.20 88888.00 2012-12-19 13:43:27.875 354 12712.77 12.03 54797.20 88888.00 2012-12-19 13:43:28.000 354 12712.77 12.03 54797.20 88888.00 2012-12-19 13:43:28.125 354 12712.77 12.05 54797.20 88888.00 2012-12-19 13:43:28.250 354 12712.75 12.05 54797.22 88888.00 2012-12-19 13:43:28.375 354 12712.80 12.03 54797.18 88888.00 2012-12-19 13:43:28.500 354 12712.83 12.05 54797.20 88888.00 2012-12-19 13:43:28.625 354 12712.83 12.07 54797.20 88888.00 2012-12-19 13:43:28.750 354 12712.80 12.07 54797.25 88888.00 2012-12-19 13:43:28.875 354 12712.77 12.10 54797.22 88888.00 2012-12-19 13:43:29.000 354 12712.80 12.10 54797.25 88888.00 2012-12-19 13:43:29.125 354 12712.80 12.10 54797.22 88888.00 2012-12-19 13:43:29.250 354 12712.73 12.07 54797.20 88888.00 2012-12-19 13:43:29.375 354 12712.75 12.10 54797.18 88888.00 2012-12-19 13:43:29.500 354 12712.80 12.12 54797.20 88888.00 2012-12-19 13:43:29.625 354 12712.83 12.10 54797.20 88888.00 2012-12-19 13:43:29.750 354 12712.75 12.07 54797.22 88888.00 2012-12-19 13:43:29.875 354 12712.70 12.10 54797.22 88888.00 2012-12-19 13:43:30.000 354 12712.67 12.12 54797.20 88888.00 2012-12-19 13:43:30.125 354 12712.67 12.12 54797.22 88888.00 2012-12-19 13:43:30.250 354 12712.62 12.10 54797.25 88888.00 2012-12-19 13:43:30.375 354 12712.58 12.12 54797.25 88888.00 2012-12-19 13:43:30.500 354 12712.58 12.10 54797.22 88888.00 2012-12-19 13:43:30.625 354 12712.60 12.12 54797.25 88888.00 2012-12-19 13:43:30.750 354 12712.62 12.12 54797.28 88888.00 2012-12-19 13:43:30.875 354 12712.62 12.12 54797.28 88888.00 2012-12-19 13:43:31.000 354 12712.55 12.12 54797.28 88888.00 2012-12-19 13:43:31.125 354 12712.52 12.15 54797.28 88888.00 2012-12-19 13:43:31.250 354 12712.55 12.10 54797.28 88888.00 2012-12-19 13:43:31.375 354 12712.60 12.10 54797.25 88888.00 2012-12-19 13:43:31.500 354 12712.58 12.15 54797.22 88888.00 2012-12-19 13:43:31.625 354 12712.55 12.15 54797.25 88888.00 2012-12-19 13:43:31.750 354 12712.55 12.18 54797.22 88888.00 2012-12-19 13:43:31.875 354 12712.58 12.12 54797.22 88888.00 2012-12-19 13:43:32.000 354 12712.60 12.15 54797.22 88888.00 2012-12-19 13:43:32.125 354 12712.55 12.15 54797.22 88888.00 2012-12-19 13:43:32.250 354 12712.52 12.12 54797.25 88888.00 2012-12-19 13:43:32.375 354 12712.60 12.12 54797.22 88888.00 2012-12-19 13:43:32.500 354 12712.62 12.15 54797.25 88888.00 2012-12-19 13:43:32.625 354 12712.52 12.15 54797.25 88888.00 2012-12-19 13:43:32.750 354 12712.52 12.15 54797.22 88888.00 2012-12-19 13:43:32.875 354 12712.65 12.18 54797.22 88888.00 2012-12-19 13:43:33.000 354 12712.67 12.18 54797.20 88888.00 2012-12-19 13:43:33.125 354 12712.60 12.15 54797.22 88888.00 2012-12-19 13:43:33.250 354 12712.55 12.12 54797.25 88888.00 2012-12-19 13:43:33.375 354 12712.58 12.15 54797.22 88888.00 2012-12-19 13:43:33.500 354 12712.58 12.15 54797.20 88888.00 2012-12-19 13:43:33.625 354 12712.55 12.15 54797.20 88888.00 2012-12-19 13:43:33.750 354 12712.50 12.15 54797.20 88888.00 2012-12-19 13:43:33.875 354 12712.50 12.15 54797.20 88888.00 2012-12-19 13:43:34.000 354 12712.52 12.15 54797.20 88888.00 2012-12-19 13:43:34.125 354 12712.52 12.12 54797.22 88888.00 2012-12-19 13:43:34.250 354 12712.55 12.12 54797.20 88888.00 2012-12-19 13:43:34.375 354 12712.62 12.15 54797.20 88888.00 2012-12-19 13:43:34.500 354 12712.62 12.15 54797.20 88888.00 2012-12-19 13:43:34.625 354 12712.62 12.12 54797.20 88888.00 2012-12-19 13:43:34.750 354 12712.62 12.15 54797.22 88888.00 2012-12-19 13:43:34.875 354 12712.62 12.12 54797.20 88888.00 2012-12-19 13:43:35.000 354 12712.65 12.12 54797.20 88888.00 2012-12-19 13:43:35.125 354 12712.65 12.18 54797.20 88888.00 2012-12-19 13:43:35.250 354 12712.60 12.15 54797.20 88888.00 2012-12-19 13:43:35.375 354 12712.62 12.12 54797.18 88888.00 2012-12-19 13:43:35.500 354 12712.58 12.15 54797.20 88888.00 2012-12-19 13:43:35.625 354 12712.55 12.12 54797.18 88888.00 2012-12-19 13:43:35.750 354 12712.55 12.15 54797.18 88888.00 2012-12-19 13:43:35.875 354 12712.55 12.15 54797.18 88888.00 2012-12-19 13:43:36.000 354 12712.52 12.15 54797.18 88888.00 2012-12-19 13:43:36.125 354 12712.58 12.15 54797.18 88888.00 2012-12-19 13:43:36.250 354 12712.62 12.12 54797.20 88888.00 2012-12-19 13:43:36.375 354 12712.62 12.12 54797.18 88888.00 2012-12-19 13:43:36.500 354 12712.62 12.12 54797.18 88888.00 2012-12-19 13:43:36.625 354 12712.60 12.07 54797.18 88888.00 2012-12-19 13:43:36.750 354 12712.60 12.10 54797.18 88888.00 2012-12-19 13:43:36.875 354 12712.62 12.12 54797.18 88888.00 2012-12-19 13:43:37.000 354 12712.62 12.10 54797.18 88888.00 2012-12-19 13:43:37.125 354 12712.65 12.10 54797.18 88888.00 2012-12-19 13:43:37.250 354 12712.60 12.10 54797.18 88888.00 2012-12-19 13:43:37.375 354 12712.62 12.12 54797.20 88888.00 2012-12-19 13:43:37.500 354 12712.67 12.10 54797.20 88888.00 2012-12-19 13:43:37.625 354 12712.65 12.07 54797.15 88888.00 2012-12-19 13:43:37.750 354 12712.62 12.07 54797.18 88888.00 2012-12-19 13:43:37.875 354 12712.60 12.10 54797.18 88888.00 2012-12-19 13:43:38.000 354 12712.52 12.07 54797.15 88888.00 2012-12-19 13:43:38.125 354 12712.55 12.07 54797.18 88888.00 2012-12-19 13:43:38.250 354 12712.55 12.05 54797.18 88888.00 2012-12-19 13:43:38.375 354 12712.50 12.05 54797.18 88888.00 2012-12-19 13:43:38.500 354 12712.55 12.05 54797.15 88888.00 2012-12-19 13:43:38.625 354 12712.60 12.03 54797.18 88888.00 2012-12-19 13:43:38.750 354 12712.60 12.03 54797.18 88888.00 2012-12-19 13:43:38.875 354 12712.65 12.05 54797.15 88888.00 2012-12-19 13:43:39.000 354 12712.67 12.03 54797.12 88888.00 2012-12-19 13:43:39.125 354 12712.62 12.00 54797.15 88888.00 2012-12-19 13:43:39.250 354 12712.55 12.00 54797.15 88888.00 2012-12-19 13:43:39.375 354 12712.58 12.00 54797.15 88888.00 2012-12-19 13:43:39.500 354 12712.62 11.97 54797.12 88888.00 2012-12-19 13:43:39.625 354 12712.65 12.00 54797.12 88888.00 2012-12-19 13:43:39.750 354 12712.60 12.00 54797.12 88888.00 2012-12-19 13:43:39.875 354 12712.60 12.00 54797.12 88888.00 2012-12-19 13:43:40.000 354 12712.70 12.00 54797.15 88888.00 2012-12-19 13:43:40.125 354 12712.70 12.00 54797.12 88888.00 2012-12-19 13:43:40.250 354 12712.65 12.00 54797.15 88888.00 2012-12-19 13:43:40.375 354 12712.67 12.00 54797.18 88888.00 2012-12-19 13:43:40.500 354 12712.73 11.97 54797.15 88888.00 2012-12-19 13:43:40.625 354 12712.67 11.97 54797.12 88888.00 2012-12-19 13:43:40.750 354 12712.62 11.97 54797.15 88888.00 2012-12-19 13:43:40.875 354 12712.65 11.97 54797.15 88888.00 2012-12-19 13:43:41.000 354 12712.70 11.95 54797.12 88888.00 2012-12-19 13:43:41.125 354 12712.75 11.97 54797.15 88888.00 2012-12-19 13:43:41.250 354 12712.73 11.95 54797.12 88888.00 2012-12-19 13:43:41.375 354 12712.67 11.93 54797.10 88888.00 2012-12-19 13:43:41.500 354 12712.67 11.90 54797.12 88888.00 2012-12-19 13:43:41.625 354 12712.73 11.90 54797.12 88888.00 2012-12-19 13:43:41.750 354 12712.77 11.90 54797.15 88888.00 2012-12-19 13:43:41.875 354 12712.77 11.93 54797.12 88888.00 2012-12-19 13:43:42.000 354 12712.73 11.90 54797.10 88888.00 2012-12-19 13:43:42.125 354 12712.73 11.90 54797.10 88888.00 2012-12-19 13:43:42.250 354 12712.73 11.90 54797.07 88888.00 2012-12-19 13:43:42.375 354 12712.70 11.90 54797.03 88888.00 2012-12-19 13:43:42.500 354 12712.75 11.88 54797.07 88888.00 2012-12-19 13:43:42.625 354 12712.83 11.88 54797.12 88888.00 2012-12-19 13:43:42.750 354 12712.80 11.88 54797.12 88888.00 2012-12-19 13:43:42.875 354 12712.85 11.88 54797.10 88888.00 2012-12-19 13:43:43.000 354 12712.92 11.82 54797.10 88888.00 2012-12-19 13:43:43.125 354 12712.90 11.82 54797.07 88888.00 2012-12-19 13:43:43.250 354 12712.85 11.80 54797.07 88888.00 2012-12-19 13:43:43.375 354 12712.80 11.75 54797.07 88888.00 2012-12-19 13:43:43.500 354 12712.77 11.78 54797.10 88888.00 2012-12-19 13:43:43.625 354 12712.83 11.80 54797.10 88888.00 2012-12-19 13:43:43.750 354 12712.88 11.78 54797.10 88888.00 2012-12-19 13:43:43.875 354 12712.88 11.75 54797.10 88888.00 2012-12-19 13:43:44.000 354 12712.88 11.72 54797.07 88888.00 2012-12-19 13:43:44.125 354 12712.85 11.72 54797.12 88888.00 2012-12-19 13:43:44.250 354 12712.80 11.72 54797.10 88888.00 2012-12-19 13:43:44.375 354 12712.83 11.72 54797.10 88888.00 2012-12-19 13:43:44.500 354 12712.85 11.70 54797.10 88888.00 2012-12-19 13:43:44.625 354 12712.83 11.70 54797.07 88888.00 2012-12-19 13:43:44.750 354 12712.88 11.70 54797.07 88888.00 2012-12-19 13:43:44.875 354 12712.90 11.70 54797.05 88888.00 2012-12-19 13:43:45.000 354 12712.85 11.68 54797.03 88888.00 2012-12-19 13:43:45.125 354 12712.83 11.65 54797.05 88888.00 2012-12-19 13:43:45.250 354 12712.83 11.65 54797.07 88888.00 2012-12-19 13:43:45.375 354 12712.85 11.68 54797.05 88888.00 2012-12-19 13:43:45.500 354 12712.85 11.65 54797.03 88888.00 2012-12-19 13:43:45.625 354 12712.88 11.62 54797.03 88888.00 2012-12-19 13:43:45.750 354 12712.88 11.57 54797.05 88888.00 2012-12-19 13:43:45.875 354 12712.90 11.60 54797.05 88888.00 2012-12-19 13:43:46.000 354 12712.90 11.60 54797.03 88888.00 2012-12-19 13:43:46.125 354 12712.92 11.60 54797.03 88888.00 2012-12-19 13:43:46.250 354 12712.90 11.60 54797.03 88888.00 2012-12-19 13:43:46.375 354 12712.90 11.57 54797.05 88888.00 2012-12-19 13:43:46.500 354 12712.90 11.57 54797.05 88888.00 2012-12-19 13:43:46.625 354 12712.88 11.55 54797.05 88888.00 2012-12-19 13:43:46.750 354 12712.85 11.53 54797.05 88888.00 2012-12-19 13:43:46.875 354 12712.95 11.55 54797.03 88888.00 2012-12-19 13:43:47.000 354 12713.05 11.57 54797.05 88888.00 2012-12-19 13:43:47.125 354 12713.05 11.55 54797.05 88888.00 2012-12-19 13:43:47.250 354 12713.05 11.53 54797.00 88888.00 2012-12-19 13:43:47.375 354 12713.02 11.53 54797.00 88888.00 2012-12-19 13:43:47.500 354 12712.95 11.53 54797.00 88888.00 2012-12-19 13:43:47.625 354 12713.00 11.50 54797.03 88888.00 2012-12-19 13:43:47.750 354 12713.05 11.50 54797.05 88888.00 2012-12-19 13:43:47.875 354 12713.02 11.47 54797.03 88888.00 2012-12-19 13:43:48.000 354 12713.00 11.45 54797.00 88888.00 2012-12-19 13:43:48.125 354 12713.02 11.45 54797.03 88888.00 2012-12-19 13:43:48.250 354 12713.08 11.40 54797.00 88888.00 2012-12-19 13:43:48.375 354 12713.15 11.40 54797.03 88888.00 2012-12-19 13:43:48.500 354 12713.12 11.43 54797.00 88888.00 2012-12-19 13:43:48.625 354 12713.08 11.45 54797.00 88888.00 2012-12-19 13:43:48.750 354 12713.00 11.43 54797.03 88888.00 2012-12-19 13:43:48.875 354 12713.00 11.43 54797.03 88888.00 2012-12-19 13:43:49.000 354 12713.00 11.43 54797.00 88888.00 2012-12-19 13:43:49.125 354 12713.02 11.43 54797.03 88888.00 2012-12-19 13:43:49.250 354 12713.00 11.40 54797.05 88888.00 2012-12-19 13:43:49.375 354 12713.02 11.43 54797.05 88888.00 2012-12-19 13:43:49.500 354 12713.08 11.38 54797.00 88888.00 2012-12-19 13:43:49.625 354 12713.08 11.35 54797.00 88888.00 2012-12-19 13:43:49.750 354 12713.08 11.35 54797.00 88888.00 2012-12-19 13:43:49.875 354 12713.08 11.32 54797.00 88888.00 2012-12-19 13:43:50.000 354 12713.08 11.32 54796.97 88888.00 2012-12-19 13:43:50.125 354 12713.12 11.35 54797.00 88888.00 2012-12-19 13:43:50.250 354 12713.05 11.32 54797.00 88888.00 2012-12-19 13:43:50.375 354 12713.05 11.30 54796.97 88888.00 2012-12-19 13:43:50.500 354 12713.10 11.30 54796.95 88888.00 2012-12-19 13:43:50.625 354 12713.02 11.30 54797.00 88888.00 2012-12-19 13:43:50.750 354 12712.95 11.30 54797.00 88888.00 2012-12-19 13:43:50.875 354 12712.98 11.30 54797.00 88888.00 2012-12-19 13:43:51.000 354 12713.08 11.28 54796.97 88888.00 2012-12-19 13:43:51.125 354 12713.08 11.28 54797.00 88888.00 2012-12-19 13:43:51.250 354 12713.02 11.25 54797.05 88888.00 2012-12-19 13:43:51.375 354 12713.02 11.28 54797.05 88888.00 2012-12-19 13:43:51.500 354 12712.98 11.28 54797.03 88888.00 2012-12-19 13:43:51.625 354 12712.92 11.25 54797.00 88888.00 2012-12-19 13:43:51.750 354 12712.90 11.25 54796.97 88888.00 2012-12-19 13:43:51.875 354 12712.95 11.22 54797.00 88888.00 2012-12-19 13:43:52.000 354 12712.95 11.22 54796.97 88888.00 2012-12-19 13:43:52.125 354 12712.92 11.22 54796.97 88888.00 2012-12-19 13:43:52.250 354 12712.92 11.20 54797.00 88888.00 2012-12-19 13:43:52.375 354 12712.95 11.20 54796.97 88888.00 2012-12-19 13:43:52.500 354 12712.98 11.20 54797.03 88888.00 2012-12-19 13:43:52.625 354 12712.92 11.22 54797.00 88888.00 2012-12-19 13:43:52.750 354 12712.92 11.20 54797.03 88888.00 2012-12-19 13:43:52.875 354 12712.92 11.20 54797.00 88888.00 2012-12-19 13:43:53.000 354 12712.92 11.22 54797.00 88888.00 2012-12-19 13:43:53.125 354 12712.88 11.22 54797.03 88888.00 2012-12-19 13:43:53.250 354 12712.85 11.20 54797.00 88888.00 2012-12-19 13:43:53.375 354 12712.90 11.20 54797.00 88888.00 2012-12-19 13:43:53.500 354 12712.85 11.18 54797.03 88888.00 2012-12-19 13:43:53.625 354 12712.85 11.20 54797.00 88888.00 2012-12-19 13:43:53.750 354 12712.88 11.22 54797.00 88888.00 2012-12-19 13:43:53.875 354 12712.88 11.22 54797.00 88888.00 2012-12-19 13:43:54.000 354 12712.88 11.20 54797.00 88888.00 2012-12-19 13:43:54.125 354 12712.88 11.18 54796.97 88888.00 2012-12-19 13:43:54.250 354 12712.85 11.15 54797.03 88888.00 2012-12-19 13:43:54.375 354 12712.85 11.18 54796.97 88888.00 2012-12-19 13:43:54.500 354 12712.85 11.18 54796.95 88888.00 2012-12-19 13:43:54.625 354 12712.88 11.15 54797.00 88888.00 2012-12-19 13:43:54.750 354 12712.85 11.18 54797.00 88888.00 2012-12-19 13:43:54.875 354 12712.77 11.15 54797.03 88888.00 2012-12-19 13:43:55.000 354 12712.75 11.15 54797.00 88888.00 2012-12-19 13:43:55.125 354 12712.80 11.18 54797.00 88888.00 2012-12-19 13:43:55.250 354 12712.77 11.18 54797.00 88888.00 2012-12-19 13:43:55.375 354 12712.80 11.12 54797.00 88888.00 2012-12-19 13:43:55.500 354 12712.77 11.12 54796.97 88888.00 2012-12-19 13:43:55.625 354 12712.77 11.18 54797.03 88888.00 2012-12-19 13:43:55.750 354 12712.73 11.18 54797.03 88888.00 2012-12-19 13:43:55.875 354 12712.67 11.18 54797.00 88888.00 2012-12-19 13:43:56.000 354 12712.70 11.12 54797.00 88888.00 2012-12-19 13:43:56.125 354 12712.80 11.15 54797.00 88888.00 2012-12-19 13:43:56.250 354 12712.77 11.12 54797.00 88888.00 2012-12-19 13:43:56.375 354 12712.75 11.15 54797.03 88888.00 2012-12-19 13:43:56.500 354 12712.75 11.15 54797.03 88888.00 2012-12-19 13:43:56.625 354 12712.85 11.12 54797.03 88888.00 2012-12-19 13:43:56.750 354 12712.85 11.15 54797.00 88888.00 2012-12-19 13:43:56.875 354 12712.85 11.12 54797.00 88888.00 2012-12-19 13:43:57.000 354 12712.77 11.12 54797.00 88888.00 2012-12-19 13:43:57.125 354 12712.73 11.12 54797.03 88888.00 2012-12-19 13:43:57.250 354 12712.67 11.07 54797.03 88888.00 2012-12-19 13:43:57.375 354 12712.70 11.07 54797.00 88888.00 2012-12-19 13:43:57.500 354 12712.70 11.12 54797.03 88888.00 2012-12-19 13:43:57.625 354 12712.65 11.10 54797.05 88888.00 2012-12-19 13:43:57.750 354 12712.65 11.18 54797.03 88888.00 2012-12-19 13:43:57.875 354 12712.70 11.15 54797.03 88888.00 2012-12-19 13:43:58.000 354 12712.67 11.12 54796.97 88888.00 2012-12-19 13:43:58.125 354 12712.70 11.15 54797.00 88888.00 2012-12-19 13:43:58.250 354 12712.70 11.12 54797.00 88888.00 2012-12-19 13:43:58.375 354 12712.65 11.12 54797.00 88888.00 2012-12-19 13:43:58.500 354 12712.55 11.15 54797.00 88888.00 2012-12-19 13:43:58.625 354 12712.58 11.15 54797.00 88888.00 2012-12-19 13:43:58.750 354 12712.65 11.15 54797.00 88888.00 2012-12-19 13:43:58.875 354 12712.62 11.12 54797.00 88888.00 2012-12-19 13:43:59.000 354 12712.62 11.18 54796.97 88888.00 2012-12-19 13:43:59.125 354 12712.62 11.18 54797.00 88888.00 2012-12-19 13:43:59.250 354 12712.58 11.15 54797.05 88888.00 2012-12-19 13:43:59.375 354 12712.60 11.18 54797.00 88888.00 2012-12-19 13:43:59.500 354 12712.55 11.15 54797.03 88888.00 2012-12-19 13:43:59.625 354 12712.55 11.18 54797.03 88888.00 2012-12-19 13:43:59.750 354 12712.58 11.18 54797.00 88888.00 2012-12-19 13:43:59.875 354 12712.58 11.18 54796.97 88888.00 2012-12-19 13:44:00.000 354 12712.55 11.15 54797.03 88888.00 2012-12-19 13:44:00.125 354 12712.50 11.18 54797.03 88888.00 2012-12-19 13:44:00.250 354 12712.50 11.18 54797.00 88888.00 2012-12-19 13:44:00.375 354 12712.55 11.20 54796.97 88888.00 2012-12-19 13:44:00.500 354 12712.52 11.18 54796.97 88888.00 2012-12-19 13:44:00.625 354 12712.48 11.18 54797.03 88888.00 2012-12-19 13:44:00.750 354 12712.45 11.20 54797.03 88888.00 2012-12-19 13:44:00.875 354 12712.42 11.22 54797.03 88888.00 2012-12-19 13:44:01.000 354 12712.45 11.25 54797.03 88888.00 2012-12-19 13:44:01.125 354 12712.35 11.25 54797.03 88888.00 2012-12-19 13:44:01.250 354 12712.30 11.22 54797.03 88888.00 2012-12-19 13:44:01.375 354 12712.38 11.25 54797.05 88888.00 2012-12-19 13:44:01.500 354 12712.38 11.28 54797.05 88888.00 2012-12-19 13:44:01.625 354 12712.38 11.28 54797.03 88888.00 2012-12-19 13:44:01.750 354 12712.38 11.28 54797.05 88888.00 2012-12-19 13:44:01.875 354 12712.33 11.28 54797.05 88888.00 2012-12-19 13:44:02.000 354 12712.35 11.28 54797.05 88888.00 2012-12-19 13:44:02.125 354 12712.35 11.25 54797.10 88888.00 2012-12-19 13:44:02.250 354 12712.30 11.25 54797.10 88888.00 2012-12-19 13:44:02.375 354 12712.33 11.28 54797.10 88888.00 2012-12-19 13:44:02.500 354 12712.35 11.28 54797.10 88888.00 2012-12-19 13:44:02.625 354 12712.42 11.28 54797.10 88888.00 2012-12-19 13:44:02.750 354 12712.45 11.28 54797.10 88888.00 2012-12-19 13:44:02.875 354 12712.38 11.30 54797.10 88888.00 2012-12-19 13:44:03.000 354 12712.33 11.32 54797.07 88888.00 2012-12-19 13:44:03.125 354 12712.35 11.32 54797.10 88888.00 2012-12-19 13:44:03.250 354 12712.30 11.32 54797.12 88888.00 2012-12-19 13:44:03.375 354 12712.33 11.35 54797.12 88888.00 2012-12-19 13:44:03.500 354 12712.38 11.35 54797.12 88888.00 2012-12-19 13:44:03.625 354 12712.35 11.35 54797.07 88888.00 2012-12-19 13:44:03.750 354 12712.20 11.35 54797.07 88888.00 2012-12-19 13:44:03.875 354 12712.15 11.32 54797.07 88888.00 2012-12-19 13:44:04.000 354 12712.17 11.38 54797.07 88888.00 2012-12-19 13:44:04.125 354 12712.17 11.38 54797.10 88888.00 2012-12-19 13:44:04.250 354 12712.20 11.40 54797.10 88888.00 2012-12-19 13:44:04.375 354 12712.23 11.40 54797.12 88888.00 2012-12-19 13:44:04.500 354 12712.17 11.43 54797.10 88888.00 2012-12-19 13:44:04.625 354 12712.15 11.43 54797.10 88888.00 2012-12-19 13:44:04.750 354 12712.17 11.43 54797.12 88888.00 2012-12-19 13:44:04.875 354 12712.20 11.43 54797.10 88888.00 2012-12-19 13:44:05.000 354 12712.17 11.43 54797.12 88888.00 2012-12-19 13:44:05.125 354 12712.12 11.45 54797.12 88888.00 2012-12-19 13:44:05.250 354 12712.05 11.43 54797.15 88888.00 2012-12-19 13:44:05.375 354 12712.12 11.50 54797.15 88888.00 2012-12-19 13:44:05.500 354 12712.15 11.50 54797.15 88888.00 2012-12-19 13:44:05.625 354 12712.15 11.47 54797.12 88888.00 2012-12-19 13:44:05.750 354 12712.12 11.50 54797.15 88888.00 2012-12-19 13:44:05.875 354 12712.08 11.53 54797.18 88888.00 2012-12-19 13:44:06.000 354 12712.00 11.53 54797.12 88888.00 2012-12-19 13:44:06.125 354 12712.02 11.53 54797.15 88888.00 2012-12-19 13:44:06.250 354 12711.98 11.55 54797.15 88888.00 2012-12-19 13:44:06.375 354 12711.98 11.57 54797.18 88888.00 2012-12-19 13:44:06.500 354 12711.98 11.57 54797.15 88888.00 2012-12-19 13:44:06.625 354 12712.02 11.55 54797.18 88888.00 2012-12-19 13:44:06.750 354 12712.00 11.55 54797.15 88888.00 2012-12-19 13:44:06.875 354 12711.98 11.55 54797.18 88888.00 2012-12-19 13:44:07.000 354 12711.92 11.55 54797.15 88888.00 2012-12-19 13:44:07.125 354 12711.95 11.57 54797.18 88888.00 2012-12-19 13:44:07.250 354 12711.95 11.57 54797.18 88888.00 2012-12-19 13:44:07.375 354 12711.88 11.60 54797.18 88888.00 2012-12-19 13:44:07.500 354 12711.88 11.62 54797.18 88888.00 2012-12-19 13:44:07.625 354 12711.95 11.62 54797.18 88888.00 2012-12-19 13:44:07.750 354 12711.95 11.62 54797.20 88888.00 2012-12-19 13:44:07.875 354 12711.95 11.62 54797.18 88888.00 2012-12-19 13:44:08.000 354 12711.92 11.68 54797.18 88888.00 2012-12-19 13:44:08.125 354 12711.92 11.65 54797.18 88888.00 2012-12-19 13:44:08.250 354 12711.88 11.68 54797.20 88888.00 2012-12-19 13:44:08.375 354 12711.85 11.70 54797.20 88888.00 2012-12-19 13:44:08.500 354 12711.83 11.68 54797.15 88888.00 2012-12-19 13:44:08.625 354 12711.73 11.70 54797.18 88888.00 2012-12-19 13:44:08.750 354 12711.67 11.70 54797.20 88888.00 2012-12-19 13:44:08.875 354 12711.73 11.70 54797.20 88888.00 2012-12-19 13:44:09.000 354 12711.83 11.72 54797.20 88888.00 2012-12-19 13:44:09.125 354 12711.85 11.75 54797.20 88888.00 2012-12-19 13:44:09.250 354 12711.75 11.72 54797.18 88888.00 2012-12-19 13:44:09.375 354 12711.77 11.72 54797.18 88888.00 2012-12-19 13:44:09.500 354 12711.80 11.75 54797.18 88888.00 2012-12-19 13:44:09.625 354 12711.85 11.78 54797.18 88888.00 2012-12-19 13:44:09.750 354 12711.83 11.78 54797.20 88888.00 2012-12-19 13:44:09.875 354 12711.77 11.80 54797.20 88888.00 2012-12-19 13:44:10.000 354 12711.77 11.78 54797.20 88888.00 2012-12-19 13:44:10.125 354 12711.77 11.82 54797.22 88888.00 2012-12-19 13:44:10.250 354 12711.80 11.85 54797.22 88888.00 2012-12-19 13:44:10.375 354 12711.80 11.85 54797.20 88888.00 2012-12-19 13:44:10.500 354 12711.75 11.85 54797.20 88888.00 2012-12-19 13:44:10.625 354 12711.75 11.88 54797.18 88888.00 2012-12-19 13:44:10.750 354 12711.75 11.90 54797.20 88888.00 2012-12-19 13:44:10.875 354 12711.75 11.88 54797.20 88888.00 2012-12-19 13:44:11.000 354 12711.70 11.88 54797.20 88888.00 2012-12-19 13:44:11.125 354 12711.70 11.90 54797.20 88888.00 2012-12-19 13:44:11.250 354 12711.70 11.90 54797.22 88888.00 2012-12-19 13:44:11.375 354 12711.75 11.95 54797.20 88888.00 2012-12-19 13:44:11.500 354 12711.67 11.93 54797.20 88888.00 2012-12-19 13:44:11.625 354 12711.67 11.93 54797.22 88888.00 2012-12-19 13:44:11.750 354 12711.65 11.95 54797.22 88888.00 2012-12-19 13:44:11.875 354 12711.62 11.97 54797.22 88888.00 2012-12-19 13:44:12.000 354 12711.62 11.95 54797.22 88888.00 2012-12-19 13:44:12.125 354 12711.65 11.95 54797.22 88888.00 2012-12-19 13:44:12.250 354 12711.60 11.95 54797.25 88888.00 2012-12-19 13:44:12.375 354 12711.58 11.97 54797.25 88888.00 2012-12-19 13:44:12.500 354 12711.58 11.97 54797.28 88888.00 2012-12-19 13:44:12.625 354 12711.52 11.97 54797.28 88888.00 2012-12-19 13:44:12.750 354 12711.55 12.00 54797.25 88888.00 2012-12-19 13:44:12.875 354 12711.60 12.00 54797.22 88888.00 2012-12-19 13:44:13.000 354 12711.62 12.03 54797.22 88888.00 2012-12-19 13:44:13.125 354 12711.62 12.03 54797.25 88888.00 2012-12-19 13:44:13.250 354 12711.50 12.07 54797.25 88888.00 2012-12-19 13:44:13.375 354 12711.50 12.10 54797.25 88888.00 2012-12-19 13:44:13.500 354 12711.52 12.05 54797.25 88888.00 2012-12-19 13:44:13.625 354 12711.52 12.07 54797.22 88888.00 2012-12-19 13:44:13.750 354 12711.55 12.10 54797.22 88888.00 2012-12-19 13:44:13.875 354 12711.50 12.12 54797.25 88888.00 2012-12-19 13:44:14.000 354 12711.42 12.12 54797.25 88888.00 2012-12-19 13:44:14.125 354 12711.42 12.10 54797.28 88888.00 2012-12-19 13:44:14.250 354 12711.42 12.07 54797.25 88888.00 2012-12-19 13:44:14.375 354 12711.52 12.12 54797.25 88888.00 2012-12-19 13:44:14.500 354 12711.58 12.12 54797.25 88888.00 2012-12-19 13:44:14.625 354 12711.52 12.12 54797.25 88888.00 2012-12-19 13:44:14.750 354 12711.50 12.12 54797.25 88888.00 2012-12-19 13:44:14.875 354 12711.48 12.12 54797.22 88888.00 2012-12-19 13:44:15.000 354 12711.48 12.12 54797.22 88888.00 2012-12-19 13:44:15.125 354 12711.50 12.15 54797.25 88888.00 2012-12-19 13:44:15.250 354 12711.50 12.12 54797.25 88888.00 2012-12-19 13:44:15.375 354 12711.45 12.12 54797.25 88888.00 2012-12-19 13:44:15.500 354 12711.40 12.15 54797.25 88888.00 2012-12-19 13:44:15.625 354 12711.42 12.15 54797.22 88888.00 2012-12-19 13:44:15.750 354 12711.42 12.20 54797.22 88888.00 2012-12-19 13:44:15.875 354 12711.45 12.20 54797.25 88888.00 2012-12-19 13:44:16.000 354 12711.45 12.20 54797.25 88888.00 2012-12-19 13:44:16.125 354 12711.45 12.18 54797.25 88888.00 2012-12-19 13:44:16.250 354 12711.45 12.20 54797.25 88888.00 2012-12-19 13:44:16.375 354 12711.48 12.22 54797.28 88888.00 2012-12-19 13:44:16.500 354 12711.50 12.22 54797.22 88888.00 2012-12-19 13:44:16.625 354 12711.50 12.20 54797.25 88888.00 2012-12-19 13:44:16.750 354 12711.52 12.22 54797.22 88888.00 2012-12-19 13:44:16.875 354 12711.55 12.25 54797.25 88888.00 2012-12-19 13:44:17.000 354 12711.50 12.25 54797.22 88888.00 2012-12-19 13:44:17.125 354 12711.40 12.25 54797.22 88888.00 2012-12-19 13:44:17.250 354 12711.42 12.28 54797.25 88888.00 2012-12-19 13:44:17.375 354 12711.48 12.28 54797.25 88888.00 2012-12-19 13:44:17.500 354 12711.55 12.28 54797.25 88888.00 2012-12-19 13:44:17.625 354 12711.52 12.30 54797.25 88888.00 2012-12-19 13:44:17.750 354 12711.50 12.30 54797.25 88888.00 2012-12-19 13:44:17.875 354 12711.50 12.30 54797.22 88888.00 2012-12-19 13:44:18.000 354 12711.50 12.25 54797.22 88888.00 2012-12-19 13:44:18.125 354 12711.50 12.30 54797.28 88888.00 2012-12-19 13:44:18.250 354 12711.52 12.30 54797.25 88888.00 2012-12-19 13:44:18.375 354 12711.58 12.35 54797.25 88888.00 2012-12-19 13:44:18.500 354 12711.58 12.35 54797.25 88888.00 2012-12-19 13:44:18.625 354 12711.52 12.32 54797.22 88888.00 2012-12-19 13:44:18.750 354 12711.52 12.32 54797.25 88888.00 2012-12-19 13:44:18.875 354 12711.52 12.32 54797.28 88888.00 2012-12-19 13:44:19.000 354 12711.52 12.32 54797.25 88888.00 2012-12-19 13:44:19.125 354 12711.58 12.35 54797.25 88888.00 2012-12-19 13:44:19.250 354 12711.58 12.35 54797.22 88888.00 2012-12-19 13:44:19.375 354 12711.58 12.38 54797.28 88888.00 2012-12-19 13:44:19.500 354 12711.58 12.38 54797.25 88888.00 2012-12-19 13:44:19.625 354 12711.60 12.38 54797.22 88888.00 2012-12-19 13:44:19.750 354 12711.60 12.35 54797.22 88888.00 2012-12-19 13:44:19.875 354 12711.62 12.40 54797.22 88888.00 2012-12-19 13:44:20.000 354 12711.65 12.38 54797.22 88888.00 2012-12-19 13:44:20.125 354 12711.65 12.38 54797.25 88888.00 2012-12-19 13:44:20.250 354 12711.65 12.38 54797.28 88888.00 2012-12-19 13:44:20.375 354 12711.67 12.43 54797.30 88888.00 2012-12-19 13:44:20.500 354 12711.70 12.47 54797.25 88888.00 2012-12-19 13:44:20.625 354 12711.67 12.43 54797.25 88888.00 2012-12-19 13:44:20.750 354 12711.67 12.43 54797.25 88888.00 2012-12-19 13:44:20.875 354 12711.67 12.45 54797.25 88888.00 2012-12-19 13:44:21.000 354 12711.67 12.45 54797.22 88888.00 2012-12-19 13:44:21.125 354 12711.65 12.43 54797.25 88888.00 2012-12-19 13:44:21.250 354 12711.65 12.45 54797.25 88888.00 2012-12-19 13:44:21.375 354 12711.70 12.43 54797.22 88888.00 2012-12-19 13:44:21.500 354 12711.73 12.45 54797.25 88888.00 2012-12-19 13:44:21.625 354 12711.75 12.43 54797.28 88888.00 2012-12-19 13:44:21.750 354 12711.73 12.40 54797.25 88888.00 2012-12-19 13:44:21.875 354 12711.67 12.43 54797.22 88888.00 2012-12-19 13:44:22.000 354 12711.70 12.43 54797.20 88888.00 2012-12-19 13:44:22.125 354 12711.70 12.45 54797.22 88888.00 2012-12-19 13:44:22.250 354 12711.70 12.47 54797.22 88888.00 2012-12-19 13:44:22.375 354 12711.77 12.50 54797.22 88888.00 2012-12-19 13:44:22.500 354 12711.75 12.47 54797.25 88888.00 2012-12-19 13:44:22.625 354 12711.73 12.50 54797.22 88888.00 2012-12-19 13:44:22.750 354 12711.70 12.47 54797.25 88888.00 2012-12-19 13:44:22.875 354 12711.70 12.47 54797.22 88888.00 2012-12-19 13:44:23.000 354 12711.75 12.47 54797.25 88888.00 2012-12-19 13:44:23.125 354 12711.77 12.47 54797.25 88888.00 2012-12-19 13:44:23.250 354 12711.75 12.45 54797.25 88888.00 2012-12-19 13:44:23.375 354 12711.70 12.53 54797.25 88888.00 2012-12-19 13:44:23.500 354 12711.70 12.55 54797.22 88888.00 2012-12-19 13:44:23.625 354 12711.70 12.53 54797.22 88888.00 2012-12-19 13:44:23.750 354 12711.67 12.53 54797.22 88888.00 2012-12-19 13:44:23.875 354 12711.73 12.50 54797.22 88888.00 2012-12-19 13:44:24.000 354 12711.80 12.50 54797.22 88888.00 2012-12-19 13:44:24.125 354 12711.75 12.55 54797.22 88888.00 2012-12-19 13:44:24.250 354 12711.67 12.55 54797.22 88888.00 2012-12-19 13:44:24.375 354 12711.67 12.57 54797.22 88888.00 2012-12-19 13:44:24.500 354 12711.67 12.57 54797.25 88888.00 2012-12-19 13:44:24.625 354 12711.70 12.55 54797.25 88888.00 2012-12-19 13:44:24.750 354 12711.77 12.55 54797.22 88888.00 2012-12-19 13:44:24.875 354 12711.83 12.55 54797.22 88888.00 2012-12-19 13:44:25.000 354 12711.83 12.55 54797.20 88888.00 2012-12-19 13:44:25.125 354 12711.83 12.57 54797.22 88888.00 2012-12-19 13:44:25.250 354 12711.77 12.57 54797.22 88888.00 2012-12-19 13:44:25.375 354 12711.83 12.60 54797.20 88888.00 2012-12-19 13:44:25.500 354 12711.80 12.60 54797.18 88888.00 2012-12-19 13:44:25.625 354 12711.80 12.60 54797.20 88888.00 2012-12-19 13:44:25.750 354 12711.85 12.62 54797.20 88888.00 2012-12-19 13:44:25.875 354 12711.90 12.62 54797.22 88888.00 2012-12-19 13:44:26.000 354 12711.88 12.60 54797.22 88888.00 2012-12-19 13:44:26.125 354 12711.88 12.65 54797.22 88888.00 2012-12-19 13:44:26.250 354 12711.92 12.62 54797.22 88888.00 2012-12-19 13:44:26.375 354 12711.98 12.65 54797.22 88888.00 2012-12-19 13:44:26.500 354 12711.92 12.68 54797.22 88888.00 2012-12-19 13:44:26.625 354 12711.88 12.68 54797.22 88888.00 2012-12-19 13:44:26.750 354 12711.88 12.70 54797.22 88888.00 2012-12-19 13:44:26.875 354 12711.88 12.72 54797.22 88888.00 2012-12-19 13:44:27.000 354 12711.90 12.68 54797.20 88888.00 2012-12-19 13:44:27.125 354 12711.92 12.70 54797.20 88888.00 2012-12-19 13:44:27.250 354 12711.92 12.75 54797.22 88888.00 2012-12-19 13:44:27.375 354 12711.92 12.78 54797.20 88888.00 2012-12-19 13:44:27.500 354 12711.92 12.75 54797.22 88888.00 2012-12-19 13:44:27.625 354 12711.95 12.75 54797.20 88888.00 2012-12-19 13:44:27.750 354 12711.98 12.75 54797.22 88888.00 2012-12-19 13:44:27.875 354 12711.98 12.75 54797.18 88888.00 2012-12-19 13:44:28.000 354 12712.00 12.75 54797.18 88888.00 2012-12-19 13:44:28.125 354 12711.98 12.75 54797.20 88888.00 2012-12-19 13:44:28.250 354 12711.98 12.78 54797.20 88888.00 2012-12-19 13:44:28.375 354 12712.05 12.75 54797.20 88888.00 2012-12-19 13:44:28.500 354 12712.08 12.75 54797.18 88888.00 2012-12-19 13:44:28.625 354 12712.05 12.78 54797.20 88888.00 2012-12-19 13:44:28.750 354 12712.00 12.78 54797.20 88888.00 2012-12-19 13:44:28.875 354 12711.98 12.80 54797.20 88888.00 2012-12-19 13:44:29.000 354 12712.00 12.82 54797.18 88888.00 2012-12-19 13:44:29.125 354 12712.02 12.82 54797.20 88888.00 2012-12-19 13:44:29.250 354 12712.05 12.80 54797.22 88888.00 2012-12-19 13:44:29.375 354 12712.15 12.82 54797.25 88888.00 2012-12-19 13:44:29.500 354 12712.17 12.85 54797.22 88888.00 2012-12-19 13:44:29.625 354 12712.10 12.82 54797.22 88888.00 2012-12-19 13:44:29.750 354 12712.05 12.85 54797.20 88888.00 2012-12-19 13:44:29.875 354 12712.00 12.85 54797.20 88888.00 2012-12-19 13:44:30.000 354 12712.02 12.85 54797.20 88888.00 2012-12-19 13:44:30.125 354 12712.05 12.88 54797.18 88888.00 2012-12-19 13:44:30.250 354 12712.08 12.88 54797.18 88888.00 2012-12-19 13:44:30.375 354 12712.12 12.90 54797.20 88888.00 2012-12-19 13:44:30.500 354 12712.12 12.90 54797.20 88888.00 2012-12-19 13:44:30.625 354 12712.05 12.90 54797.18 88888.00 2012-12-19 13:44:30.750 354 12711.98 12.88 54797.18 88888.00 2012-12-19 13:44:30.875 354 12712.00 12.93 54797.18 88888.00 2012-12-19 13:44:31.000 354 12711.98 12.95 54797.18 88888.00 2012-12-19 13:44:31.125 354 12711.92 12.93 54797.20 88888.00 2012-12-19 13:44:31.250 354 12711.92 12.95 54797.20 88888.00 2012-12-19 13:44:31.375 354 12711.95 12.97 54797.20 88888.00 2012-12-19 13:44:31.500 354 12711.95 12.95 54797.18 88888.00 2012-12-19 13:44:31.625 354 12711.95 12.97 54797.20 88888.00 2012-12-19 13:44:31.750 354 12712.00 12.97 54797.20 88888.00 2012-12-19 13:44:31.875 354 12711.98 12.97 54797.18 88888.00 2012-12-19 13:44:32.000 354 12711.95 13.00 54797.20 88888.00 2012-12-19 13:44:32.125 354 12711.98 13.03 54797.20 88888.00 2012-12-19 13:44:32.250 354 12711.98 12.97 54797.20 88888.00 2012-12-19 13:44:32.375 354 12712.00 13.03 54797.20 88888.00 2012-12-19 13:44:32.500 354 12711.98 13.05 54797.20 88888.00 2012-12-19 13:44:32.625 354 12711.88 13.05 54797.20 88888.00 2012-12-19 13:44:32.750 354 12711.85 13.07 54797.22 88888.00 2012-12-19 13:44:32.875 354 12711.85 13.07 54797.22 88888.00 2012-12-19 13:44:33.000 354 12711.90 13.10 54797.20 88888.00 2012-12-19 13:44:33.125 354 12711.88 13.12 54797.20 88888.00 2012-12-19 13:44:33.250 354 12711.90 13.10 54797.20 88888.00 2012-12-19 13:44:33.375 354 12711.95 13.10 54797.18 88888.00 2012-12-19 13:44:33.500 354 12711.92 13.12 54797.22 88888.00 2012-12-19 13:44:33.625 354 12711.92 13.15 54797.20 88888.00 2012-12-19 13:44:33.750 354 12711.98 13.18 54797.20 88888.00 2012-12-19 13:44:33.875 354 12711.92 13.18 54797.20 88888.00 2012-12-19 13:44:34.000 354 12711.85 13.18 54797.20 88888.00 2012-12-19 13:44:34.125 354 12711.85 13.20 54797.22 88888.00 2012-12-19 13:44:34.250 354 12711.77 13.18 54797.25 88888.00 2012-12-19 13:44:34.375 354 12711.88 13.20 54797.25 88888.00 2012-12-19 13:44:34.500 354 12711.90 13.20 54797.25 88888.00 2012-12-19 13:44:34.625 354 12711.92 13.20 54797.20 88888.00 2012-12-19 13:44:34.750 354 12711.88 13.22 54797.20 88888.00 2012-12-19 13:44:34.875 354 12711.90 13.22 54797.22 88888.00 2012-12-19 13:44:35.000 354 12711.90 13.25 54797.22 88888.00 2012-12-19 13:44:35.125 354 12711.83 13.25 54797.25 88888.00 2012-12-19 13:44:35.250 354 12711.77 13.25 54797.25 88888.00 2012-12-19 13:44:35.375 354 12711.77 13.28 54797.22 88888.00 2012-12-19 13:44:35.500 354 12711.75 13.32 54797.22 88888.00 2012-12-19 13:44:35.625 354 12711.77 13.35 54797.22 88888.00 2012-12-19 13:44:35.750 354 12711.73 13.32 54797.22 88888.00 2012-12-19 13:44:35.875 354 12711.77 13.35 54797.22 88888.00 2012-12-19 13:44:36.000 354 12711.77 13.35 54797.22 88888.00 2012-12-19 13:44:36.125 354 12711.75 13.38 54797.22 88888.00 2012-12-19 13:44:36.250 354 12711.77 13.38 54797.22 88888.00 2012-12-19 13:44:36.375 354 12711.85 13.38 54797.22 88888.00 2012-12-19 13:44:36.500 354 12711.83 13.38 54797.22 88888.00 2012-12-19 13:44:36.625 354 12711.75 13.38 54797.22 88888.00 2012-12-19 13:44:36.750 354 12711.70 13.40 54797.25 88888.00 2012-12-19 13:44:36.875 354 12711.73 13.40 54797.20 88888.00 2012-12-19 13:44:37.000 354 12711.70 13.43 54797.22 88888.00 2012-12-19 13:44:37.125 354 12711.65 13.43 54797.25 88888.00 2012-12-19 13:44:37.250 354 12711.62 13.45 54797.25 88888.00 2012-12-19 13:44:37.375 354 12711.70 13.45 54797.25 88888.00 2012-12-19 13:44:37.500 354 12711.75 13.45 54797.25 88888.00 2012-12-19 13:44:37.625 354 12711.70 13.47 54797.22 88888.00 2012-12-19 13:44:37.750 354 12711.67 13.45 54797.22 88888.00 2012-12-19 13:44:37.875 354 12711.62 13.47 54797.20 88888.00 2012-12-19 13:44:38.000 354 12711.58 13.50 54797.22 88888.00 2012-12-19 13:44:38.125 354 12711.58 13.53 54797.25 88888.00 2012-12-19 13:44:38.250 354 12711.62 13.53 54797.25 88888.00 2012-12-19 13:44:38.375 354 12711.62 13.53 54797.25 88888.00 2012-12-19 13:44:38.500 354 12711.58 13.53 54797.22 88888.00 2012-12-19 13:44:38.625 354 12711.58 13.53 54797.22 88888.00 2012-12-19 13:44:38.750 354 12711.55 13.57 54797.22 88888.00 2012-12-19 13:44:38.875 354 12711.48 13.60 54797.25 88888.00 2012-12-19 13:44:39.000 354 12711.48 13.57 54797.22 88888.00 2012-12-19 13:44:39.125 354 12711.50 13.55 54797.25 88888.00 2012-12-19 13:44:39.250 354 12711.52 13.57 54797.25 88888.00 2012-12-19 13:44:39.375 354 12711.52 13.62 54797.25 88888.00 2012-12-19 13:44:39.500 354 12711.50 13.65 54797.25 88888.00 2012-12-19 13:44:39.625 354 12711.50 13.62 54797.22 88888.00 2012-12-19 13:44:39.750 354 12711.50 13.60 54797.28 88888.00 2012-12-19 13:44:39.875 354 12711.48 13.62 54797.25 88888.00 2012-12-19 13:44:40.000 354 12711.50 13.65 54797.25 88888.00 2012-12-19 13:44:40.125 354 12711.50 13.68 54797.28 88888.00 2012-12-19 13:44:40.250 354 12711.48 13.68 54797.25 88888.00 2012-12-19 13:44:40.375 354 12711.40 13.70 54797.22 88888.00 2012-12-19 13:44:40.500 354 12711.42 13.70 54797.28 88888.00 2012-12-19 13:44:40.625 354 12711.48 13.72 54797.25 88888.00 2012-12-19 13:44:40.750 354 12711.40 13.72 54797.25 88888.00 2012-12-19 13:44:40.875 354 12711.38 13.72 54797.28 88888.00 2012-12-19 13:44:41.000 354 12711.38 13.72 54797.28 88888.00 2012-12-19 13:44:41.125 354 12711.38 13.75 54797.28 88888.00 2012-12-19 13:44:41.250 354 12711.35 13.75 54797.28 88888.00 2012-12-19 13:44:41.375 354 12711.33 13.78 54797.22 88888.00 2012-12-19 13:44:41.500 354 12711.33 13.75 54797.22 88888.00 2012-12-19 13:44:41.625 354 12711.30 13.78 54797.25 88888.00 2012-12-19 13:44:41.750 354 12711.27 13.80 54797.28 88888.00 2012-12-19 13:44:41.875 354 12711.33 13.80 54797.28 88888.00 2012-12-19 13:44:42.000 354 12711.33 13.80 54797.25 88888.00 2012-12-19 13:44:42.125 354 12711.30 13.82 54797.25 88888.00 2012-12-19 13:44:42.250 354 12711.25 13.82 54797.25 88888.00 2012-12-19 13:44:42.375 354 12711.27 13.85 54797.28 88888.00 2012-12-19 13:44:42.500 354 12711.33 13.85 54797.30 88888.00 2012-12-19 13:44:42.625 354 12711.30 13.88 54797.30 88888.00 2012-12-19 13:44:42.750 354 12711.30 13.85 54797.28 88888.00 2012-12-19 13:44:42.875 354 12711.33 13.85 54797.25 88888.00 2012-12-19 13:44:43.000 354 12711.33 13.85 54797.25 88888.00 2012-12-19 13:44:43.125 354 12711.27 13.88 54797.22 88888.00 2012-12-19 13:44:43.250 354 12711.25 13.90 54797.28 88888.00 2012-12-19 13:44:43.375 354 12711.27 13.97 54797.30 88888.00 2012-12-19 13:44:43.500 354 12711.27 13.95 54797.28 88888.00 2012-12-19 13:44:43.625 354 12711.23 13.95 54797.28 88888.00 2012-12-19 13:44:43.750 354 12711.20 13.93 54797.25 88888.00 2012-12-19 13:44:43.875 354 12711.23 13.95 54797.25 88888.00 2012-12-19 13:44:44.000 354 12711.25 13.95 54797.25 88888.00 2012-12-19 13:44:44.125 354 12711.20 13.95 54797.28 88888.00 2012-12-19 13:44:44.250 354 12711.23 14.00 54797.28 88888.00 2012-12-19 13:44:44.375 354 12711.25 14.00 54797.32 88888.00 2012-12-19 13:44:44.500 354 12711.20 14.03 54797.28 88888.00 2012-12-19 13:44:44.625 354 12711.17 14.03 54797.28 88888.00 2012-12-19 13:44:44.750 354 12711.20 14.00 54797.30 88888.00 2012-12-19 13:44:44.875 354 12711.20 14.03 54797.28 88888.00 2012-12-19 13:44:45.000 354 12711.20 14.03 54797.25 88888.00 2012-12-19 13:44:45.125 354 12711.20 14.03 54797.30 88888.00 2012-12-19 13:44:45.250 354 12711.23 14.05 54797.30 88888.00 2012-12-19 13:44:45.375 354 12711.30 14.10 54797.32 88888.00 2012-12-19 13:44:45.500 354 12711.25 14.10 54797.35 88888.00 2012-12-19 13:44:45.625 354 12711.17 14.07 54797.32 88888.00 2012-12-19 13:44:45.750 354 12711.15 14.10 54797.32 88888.00 2012-12-19 13:44:45.875 354 12711.15 14.07 54797.32 88888.00 2012-12-19 13:44:46.000 354 12711.12 14.05 54797.35 88888.00 2012-12-19 13:44:46.125 354 12711.15 14.10 54797.32 88888.00 2012-12-19 13:44:46.250 354 12711.23 14.12 54797.32 88888.00 2012-12-19 13:44:46.375 354 12711.23 14.12 54797.32 88888.00 2012-12-19 13:44:46.500 354 12711.17 14.12 54797.28 88888.00 2012-12-19 13:44:46.625 354 12711.15 14.12 54797.30 88888.00 2012-12-19 13:44:46.750 354 12711.17 14.15 54797.30 88888.00 2012-12-19 13:44:46.875 354 12711.15 14.15 54797.28 88888.00 2012-12-19 13:44:47.000 354 12711.12 14.15 54797.28 88888.00 2012-12-19 13:44:47.125 354 12711.17 14.15 54797.32 88888.00 2012-12-19 13:44:47.250 354 12711.17 14.18 54797.32 88888.00 2012-12-19 13:44:47.375 354 12711.20 14.22 54797.32 88888.00 2012-12-19 13:44:47.500 354 12711.15 14.22 54797.32 88888.00 2012-12-19 13:44:47.625 354 12711.10 14.18 54797.32 88888.00 2012-12-19 13:44:47.750 354 12711.12 14.20 54797.32 88888.00 2012-12-19 13:44:47.875 354 12711.20 14.25 54797.32 88888.00 2012-12-19 13:44:48.000 354 12711.23 14.22 54797.30 88888.00 2012-12-19 13:44:48.125 354 12711.17 14.25 54797.32 88888.00 2012-12-19 13:44:48.250 354 12711.08 14.25 54797.30 88888.00 2012-12-19 13:44:48.375 354 12711.10 14.28 54797.30 88888.00 2012-12-19 13:44:48.500 354 12711.08 14.28 54797.28 88888.00 2012-12-19 13:44:48.625 354 12711.05 14.28 54797.32 88888.00 2012-12-19 13:44:48.750 354 12711.08 14.28 54797.32 88888.00 2012-12-19 13:44:48.875 354 12711.08 14.32 54797.30 88888.00 2012-12-19 13:44:49.000 354 12711.10 14.32 54797.30 88888.00 2012-12-19 13:44:49.125 354 12711.12 14.32 54797.30 88888.00 2012-12-19 13:44:49.250 354 12711.10 14.32 54797.30 88888.00 2012-12-19 13:44:49.375 354 12711.12 14.32 54797.30 88888.00 2012-12-19 13:44:49.500 354 12711.10 14.32 54797.30 88888.00 2012-12-19 13:44:49.625 354 12711.10 14.35 54797.30 88888.00 2012-12-19 13:44:49.750 354 12711.10 14.35 54797.32 88888.00 2012-12-19 13:44:49.875 354 12711.10 14.35 54797.30 88888.00 2012-12-19 13:44:50.000 354 12711.02 14.35 54797.28 88888.00 2012-12-19 13:44:50.125 354 12710.98 14.38 54797.30 88888.00 2012-12-19 13:44:50.250 354 12711.02 14.38 54797.32 88888.00 2012-12-19 13:44:50.375 354 12711.05 14.38 54797.32 88888.00 2012-12-19 13:44:50.500 354 12711.05 14.38 54797.32 88888.00 2012-12-19 13:44:50.625 354 12711.02 14.38 54797.32 88888.00 2012-12-19 13:44:50.750 354 12711.02 14.38 54797.32 88888.00 2012-12-19 13:44:50.875 354 12711.02 14.38 54797.30 88888.00 2012-12-19 13:44:51.000 354 12711.02 14.43 54797.28 88888.00 2012-12-19 13:44:51.125 354 12711.00 14.43 54797.30 88888.00 2012-12-19 13:44:51.250 354 12710.98 14.43 54797.32 88888.00 2012-12-19 13:44:51.375 354 12710.95 14.47 54797.30 88888.00 2012-12-19 13:44:51.500 354 12710.92 14.50 54797.30 88888.00 2012-12-19 13:44:51.625 354 12710.90 14.50 54797.30 88888.00 2012-12-19 13:44:51.750 354 12710.95 14.50 54797.30 88888.00 2012-12-19 13:44:51.875 354 12710.95 14.50 54797.30 88888.00 2012-12-19 13:44:52.000 354 12711.00 14.53 54797.30 88888.00 2012-12-19 13:44:52.125 354 12711.02 14.53 54797.32 88888.00 2012-12-19 13:44:52.250 354 12711.02 14.53 54797.32 88888.00 2012-12-19 13:44:52.375 354 12711.00 14.55 54797.32 88888.00 2012-12-19 13:44:52.500 354 12711.00 14.57 54797.32 88888.00 2012-12-19 13:44:52.625 354 12710.95 14.57 54797.32 88888.00 2012-12-19 13:44:52.750 354 12710.95 14.57 54797.32 88888.00 2012-12-19 13:44:52.875 354 12711.00 14.60 54797.30 88888.00 2012-12-19 13:44:53.000 354 12711.05 14.60 54797.28 88888.00 2012-12-19 13:44:53.125 354 12711.02 14.60 54797.30 88888.00 2012-12-19 13:44:53.250 354 12711.00 14.60 54797.32 88888.00 2012-12-19 13:44:53.375 354 12710.90 14.60 54797.32 88888.00 2012-12-19 13:44:53.500 354 12710.88 14.62 54797.32 88888.00 2012-12-19 13:44:53.625 354 12710.95 14.65 54797.32 88888.00 2012-12-19 13:44:53.750 354 12711.00 14.68 54797.35 88888.00 2012-12-19 13:44:53.875 354 12710.95 14.65 54797.35 88888.00 2012-12-19 13:44:54.000 354 12710.88 14.65 54797.35 88888.00 2012-12-19 13:44:54.125 354 12710.83 14.68 54797.35 88888.00 2012-12-19 13:44:54.250 354 12710.80 14.68 54797.35 88888.00 2012-12-19 13:44:54.375 354 12710.80 14.70 54797.35 88888.00 2012-12-19 13:44:54.500 354 12710.85 14.72 54797.38 88888.00 2012-12-19 13:44:54.625 354 12710.85 14.75 54797.35 88888.00 2012-12-19 13:44:54.750 354 12710.85 14.72 54797.35 88888.00 2012-12-19 13:44:54.875 354 12710.83 14.78 54797.32 88888.00 2012-12-19 13:44:55.000 354 12710.80 14.78 54797.30 88888.00 2012-12-19 13:44:55.125 354 12710.77 14.78 54797.35 88888.00 2012-12-19 13:44:55.250 354 12710.73 14.78 54797.32 88888.00 2012-12-19 13:44:55.375 354 12710.75 14.80 54797.32 88888.00 2012-12-19 13:44:55.500 354 12710.80 14.80 54797.32 88888.00 2012-12-19 13:44:55.625 354 12710.80 14.80 54797.32 88888.00 2012-12-19 13:44:55.750 354 12710.77 14.85 54797.32 88888.00 2012-12-19 13:44:55.875 354 12710.80 14.82 54797.32 88888.00 2012-12-19 13:44:56.000 354 12710.83 14.82 54797.28 88888.00 2012-12-19 13:44:56.125 354 12710.85 14.82 54797.30 88888.00 2012-12-19 13:44:56.250 354 12710.80 14.82 54797.32 88888.00 2012-12-19 13:44:56.375 354 12710.77 14.85 54797.30 88888.00 2012-12-19 13:44:56.500 354 12710.75 14.88 54797.30 88888.00 2012-12-19 13:44:56.625 354 12710.73 14.90 54797.30 88888.00 2012-12-19 13:44:56.750 354 12710.70 14.93 54797.30 88888.00 2012-12-19 13:44:56.875 354 12710.73 14.93 54797.28 88888.00 2012-12-19 13:44:57.000 354 12710.80 14.90 54797.28 88888.00 2012-12-19 13:44:57.125 354 12710.83 14.90 54797.30 88888.00 2012-12-19 13:44:57.250 354 12710.73 14.93 54797.30 88888.00 2012-12-19 13:44:57.375 354 12710.70 14.95 54797.30 88888.00 2012-12-19 13:44:57.500 354 12710.73 14.95 54797.28 88888.00 2012-12-19 13:44:57.625 354 12710.73 14.95 54797.28 88888.00 2012-12-19 13:44:57.750 354 12710.73 14.95 54797.28 88888.00 2012-12-19 13:44:57.875 354 12710.70 14.97 54797.30 88888.00 2012-12-19 13:44:58.000 354 12710.70 14.97 54797.30 88888.00 2012-12-19 13:44:58.125 354 12710.70 14.97 54797.30 88888.00 2012-12-19 13:44:58.250 354 12710.65 14.97 54797.28 88888.00 2012-12-19 13:44:58.375 354 12710.65 14.97 54797.28 88888.00 2012-12-19 13:44:58.500 354 12710.65 15.00 54797.32 88888.00 2012-12-19 13:44:58.625 354 12710.60 15.03 54797.32 88888.00 2012-12-19 13:44:58.750 354 12710.62 15.05 54797.32 88888.00 2012-12-19 13:44:58.875 354 12710.60 15.05 54797.32 88888.00 2012-12-19 13:44:59.000 354 12710.62 15.05 54797.30 88888.00 2012-12-19 13:44:59.125 354 12710.62 15.05 54797.32 88888.00 2012-12-19 13:44:59.250 354 12710.58 15.05 54797.32 88888.00 2012-12-19 13:44:59.375 354 12710.58 15.07 54797.32 88888.00 2012-12-19 13:44:59.500 354 12710.58 15.10 54797.30 88888.00 2012-12-19 13:44:59.625 354 12710.58 15.10 54797.32 88888.00 2012-12-19 13:44:59.750 354 12710.58 15.15 54797.30 88888.00 2012-12-19 13:44:59.875 354 12710.60 15.12 54797.28 88888.00 2012-12-19 13:45:00.000 354 12710.58 15.15 54797.28 88888.00 2012-12-19 13:45:00.125 354 12710.60 15.15 54797.28 88888.00 2012-12-19 13:45:00.250 354 12710.65 15.12 54797.30 88888.00 2012-12-19 13:45:00.375 354 12710.67 15.12 54797.25 88888.00 2012-12-19 13:45:00.500 354 12710.62 15.12 54797.25 88888.00 2012-12-19 13:45:00.625 354 12710.62 15.12 54797.28 88888.00 2012-12-19 13:45:00.750 354 12710.67 15.12 54797.30 88888.00 2012-12-19 13:45:00.875 354 12710.75 15.12 54797.30 88888.00 2012-12-19 13:45:01.000 354 12710.70 15.12 54797.30 88888.00 2012-12-19 13:45:01.125 354 12710.65 15.18 54797.30 88888.00 2012-12-19 13:45:01.250 354 12710.62 15.15 54797.28 88888.00 2012-12-19 13:45:01.375 354 12710.60 15.18 54797.28 88888.00 2012-12-19 13:45:01.500 354 12710.65 15.18 54797.28 88888.00 2012-12-19 13:45:01.625 354 12710.67 15.20 54797.28 88888.00 2012-12-19 13:45:01.750 354 12710.65 15.20 54797.28 88888.00 2012-12-19 13:45:01.875 354 12710.58 15.20 54797.28 88888.00 2012-12-19 13:45:02.000 354 12710.58 15.25 54797.25 88888.00 2012-12-19 13:45:02.125 354 12710.58 15.22 54797.25 88888.00 2012-12-19 13:45:02.250 354 12710.58 15.22 54797.25 88888.00 2012-12-19 13:45:02.375 354 12710.55 15.22 54797.28 88888.00 2012-12-19 13:45:02.500 354 12710.55 15.25 54797.28 88888.00 2012-12-19 13:45:02.625 354 12710.62 15.30 54797.25 88888.00 2012-12-19 13:45:02.750 354 12710.62 15.28 54797.25 88888.00 2012-12-19 13:45:02.875 354 12710.58 15.28 54797.25 88888.00 2012-12-19 13:45:03.000 354 12710.58 15.28 54797.22 88888.00 2012-12-19 13:45:03.125 354 12710.62 15.28 54797.25 88888.00 2012-12-19 13:45:03.250 354 12710.62 15.30 54797.28 88888.00 2012-12-19 13:45:03.375 354 12710.67 15.30 54797.28 88888.00 2012-12-19 13:45:03.500 354 12710.67 15.32 54797.25 88888.00 2012-12-19 13:45:03.625 354 12710.62 15.30 54797.25 88888.00 2012-12-19 13:45:03.750 354 12710.62 15.32 54797.25 88888.00 2012-12-19 13:45:03.875 354 12710.67 15.32 54797.25 88888.00 2012-12-19 13:45:04.000 354 12710.70 15.32 54797.20 88888.00 2012-12-19 13:45:04.125 354 12710.67 15.30 54797.25 88888.00 2012-12-19 13:45:04.250 354 12710.62 15.32 54797.25 88888.00 2012-12-19 13:45:04.375 354 12710.62 15.32 54797.20 88888.00 2012-12-19 13:45:04.500 354 12710.65 15.32 54797.20 88888.00 2012-12-19 13:45:04.625 354 12710.67 15.32 54797.22 88888.00 2012-12-19 13:45:04.750 354 12710.67 15.32 54797.22 88888.00 2012-12-19 13:45:04.875 354 12710.65 15.38 54797.22 88888.00 2012-12-19 13:45:05.000 354 12710.65 15.38 54797.20 88888.00 2012-12-19 13:45:05.125 354 12710.67 15.38 54797.22 88888.00 2012-12-19 13:45:05.250 354 12710.70 15.38 54797.20 88888.00 2012-12-19 13:45:05.375 354 12710.67 15.38 54797.18 88888.00 2012-12-19 13:45:05.500 354 12710.65 15.40 54797.18 88888.00 2012-12-19 13:45:05.625 354 12710.67 15.43 54797.20 88888.00 2012-12-19 13:45:05.750 354 12710.73 15.43 54797.22 88888.00 2012-12-19 13:45:05.875 354 12710.75 15.43 54797.25 88888.00 2012-12-19 13:45:06.000 354 12710.75 15.38 54797.20 88888.00 2012-12-19 13:45:06.125 354 12710.77 15.40 54797.22 88888.00 2012-12-19 13:45:06.250 354 12710.88 15.43 54797.22 88888.00 2012-12-19 13:45:06.375 354 12710.85 15.40 54797.20 88888.00 2012-12-19 13:45:06.500 354 12710.83 15.40 54797.20 88888.00 2012-12-19 13:45:06.625 354 12710.75 15.45 54797.20 88888.00 2012-12-19 13:45:06.750 354 12710.77 15.45 54797.20 88888.00 2012-12-19 13:45:06.875 354 12710.85 15.45 54797.20 88888.00 2012-12-19 13:45:07.000 354 12710.85 15.47 54797.18 88888.00 2012-12-19 13:45:07.125 354 12710.77 15.50 54797.20 88888.00 2012-12-19 13:45:07.250 354 12710.80 15.50 54797.20 88888.00 2012-12-19 13:45:07.375 354 12710.88 15.50 54797.20 88888.00 2012-12-19 13:45:07.500 354 12710.90 15.47 54797.20 88888.00 2012-12-19 13:45:07.625 354 12710.85 15.47 54797.20 88888.00 2012-12-19 13:45:07.750 354 12710.90 15.50 54797.20 88888.00 2012-12-19 13:45:07.875 354 12710.95 15.50 54797.22 88888.00 2012-12-19 13:45:08.000 354 12710.90 15.53 54797.20 88888.00 2012-12-19 13:45:08.125 354 12710.90 15.55 54797.18 88888.00 2012-12-19 13:45:08.250 354 12710.85 15.55 54797.18 88888.00 2012-12-19 13:45:08.375 354 12710.90 15.55 54797.20 88888.00 2012-12-19 13:45:08.500 354 12710.90 15.55 54797.20 88888.00 2012-12-19 13:45:08.625 354 12710.90 15.55 54797.15 88888.00 2012-12-19 13:45:08.750 354 12710.92 15.57 54797.10 88888.00 2012-12-19 13:45:08.875 354 12710.92 15.57 54797.10 88888.00 2012-12-19 13:45:09.000 354 12710.92 15.55 54797.12 88888.00 2012-12-19 13:45:09.125 354 12710.95 15.60 54797.15 88888.00 2012-12-19 13:45:09.250 354 12711.00 15.57 54797.18 88888.00 2012-12-19 13:45:09.375 354 12711.08 15.57 54797.15 88888.00 2012-12-19 13:45:09.500 354 12711.12 15.57 54797.18 88888.00 2012-12-19 13:45:09.625 354 12711.02 15.57 54797.18 88888.00 2012-12-19 13:45:09.750 354 12710.95 15.60 54797.15 88888.00 2012-12-19 13:45:09.875 354 12710.95 15.60 54797.15 88888.00 2012-12-19 13:45:10.000 354 12710.98 15.60 54797.15 88888.00 2012-12-19 13:45:10.125 354 12711.02 15.62 54797.15 88888.00 2012-12-19 13:45:10.250 354 12711.08 15.60 54797.12 88888.00 2012-12-19 13:45:10.375 354 12711.08 15.60 54797.15 88888.00 2012-12-19 13:45:10.500 354 12710.98 15.60 54797.18 88888.00 2012-12-19 13:45:10.625 354 12711.05 15.60 54797.15 88888.00 2012-12-19 13:45:10.750 354 12711.15 15.62 54797.12 88888.00 2012-12-19 13:45:10.875 354 12711.12 15.68 54797.10 88888.00 2012-12-19 13:45:11.000 354 12711.05 15.62 54797.10 88888.00 2012-12-19 13:45:11.125 354 12710.98 15.62 54797.12 88888.00 2012-12-19 13:45:11.250 354 12710.98 15.68 54797.15 88888.00 2012-12-19 13:45:11.375 354 12711.08 15.68 54797.12 88888.00 2012-12-19 13:45:11.500 354 12711.08 15.70 54797.12 88888.00 2012-12-19 13:45:11.625 354 12710.98 15.68 54797.10 88888.00 2012-12-19 13:45:11.750 354 12710.92 15.70 54797.12 88888.00 2012-12-19 13:45:11.875 354 12711.02 15.68 54797.12 88888.00 2012-12-19 13:45:12.000 354 12711.10 15.70 54797.07 88888.00 2012-12-19 13:45:12.125 354 12711.10 15.72 54797.05 88888.00 2012-12-19 13:45:12.250 354 12711.10 15.70 54797.10 88888.00 2012-12-19 13:45:12.375 354 12711.12 15.68 54797.10 88888.00 2012-12-19 13:45:12.500 354 12711.12 15.65 54797.12 88888.00 2012-12-19 13:45:12.625 354 12711.12 15.68 54797.15 88888.00 2012-12-19 13:45:12.750 354 12711.15 15.75 54797.12 88888.00 2012-12-19 13:45:12.875 354 12711.15 15.75 54797.12 88888.00 2012-12-19 13:45:13.000 354 12711.12 15.75 54797.10 88888.00 2012-12-19 13:45:13.125 354 12711.15 15.75 54797.12 88888.00 2012-12-19 13:45:13.250 354 12711.17 15.72 54797.10 88888.00 2012-12-19 13:45:13.375 354 12711.20 15.75 54797.10 88888.00 2012-12-19 13:45:13.500 354 12711.23 15.75 54797.10 88888.00 2012-12-19 13:45:13.625 354 12711.23 15.72 54797.07 88888.00 2012-12-19 13:45:13.750 354 12711.23 15.75 54797.07 88888.00 2012-12-19 13:45:13.875 354 12711.20 15.78 54797.07 88888.00 2012-12-19 13:45:14.000 354 12711.20 15.80 54797.07 88888.00 2012-12-19 13:45:14.125 354 12711.20 15.82 54797.07 88888.00 2012-12-19 13:45:14.250 354 12711.20 15.80 54797.07 88888.00 2012-12-19 13:45:14.375 354 12711.20 15.80 54797.07 88888.00 2012-12-19 13:45:14.500 354 12711.17 15.82 54797.07 88888.00 2012-12-19 13:45:14.625 354 12711.17 15.88 54797.05 88888.00 2012-12-19 13:45:14.750 354 12711.17 15.82 54797.03 88888.00 2012-12-19 13:45:14.875 354 12711.20 15.80 54797.03 88888.00 2012-12-19 13:45:15.000 354 12711.25 15.82 54797.00 88888.00 2012-12-19 13:45:15.125 354 12711.27 15.80 54797.03 88888.00 2012-12-19 13:45:15.250 354 12711.17 15.78 54797.05 88888.00 2012-12-19 13:45:15.375 354 12711.15 15.85 54797.05 88888.00 2012-12-19 13:45:15.500 354 12711.17 15.85 54797.05 88888.00 2012-12-19 13:45:15.625 354 12711.27 15.88 54797.03 88888.00 2012-12-19 13:45:15.750 354 12711.33 15.85 54797.05 88888.00 2012-12-19 13:45:15.875 354 12711.30 15.88 54797.00 88888.00 2012-12-19 13:45:16.000 354 12711.27 15.90 54797.00 88888.00 2012-12-19 13:45:16.125 354 12711.27 15.88 54797.03 88888.00 2012-12-19 13:45:16.250 354 12711.27 15.88 54797.03 88888.00 2012-12-19 13:45:16.375 354 12711.33 15.88 54797.03 88888.00 2012-12-19 13:45:16.500 354 12711.35 15.88 54797.03 88888.00 2012-12-19 13:45:16.625 354 12711.35 15.88 54797.03 88888.00 2012-12-19 13:45:16.750 354 12711.33 15.93 54797.05 88888.00 2012-12-19 13:45:16.875 354 12711.38 15.90 54797.05 88888.00 2012-12-19 13:45:17.000 354 12711.38 15.90 54797.00 88888.00 2012-12-19 13:45:17.125 354 12711.38 15.93 54797.03 88888.00 2012-12-19 13:45:17.250 354 12711.38 15.88 54797.03 88888.00 2012-12-19 13:45:17.375 354 12711.38 15.88 54797.03 88888.00 2012-12-19 13:45:17.500 354 12711.33 15.88 54797.00 88888.00 2012-12-19 13:45:17.625 354 12711.30 15.90 54797.05 88888.00 2012-12-19 13:45:17.750 354 12711.35 15.93 54797.03 88888.00 2012-12-19 13:45:17.875 354 12711.35 15.90 54797.03 88888.00 2012-12-19 13:45:18.000 354 12711.35 15.88 54797.00 88888.00 2012-12-19 13:45:18.125 354 12711.35 15.90 54797.00 88888.00 2012-12-19 13:45:18.250 354 12711.35 15.90 54797.00 88888.00 2012-12-19 13:45:18.375 354 12711.42 15.85 54797.00 88888.00 2012-12-19 13:45:18.500 354 12711.42 15.90 54797.03 88888.00 2012-12-19 13:45:18.625 354 12711.42 15.93 54797.03 88888.00 2012-12-19 13:45:18.750 354 12711.45 15.93 54797.00 88888.00 2012-12-19 13:45:18.875 354 12711.45 15.90 54797.00 88888.00 2012-12-19 13:45:19.000 354 12711.42 15.93 54797.00 88888.00 2012-12-19 13:45:19.125 354 12711.40 15.90 54797.03 88888.00 2012-12-19 13:45:19.250 354 12711.38 15.90 54797.00 88888.00 2012-12-19 13:45:19.375 354 12711.42 15.90 54797.00 88888.00 2012-12-19 13:45:19.500 354 12711.45 15.90 54797.00 88888.00 2012-12-19 13:45:19.625 354 12711.42 15.90 54797.00 88888.00 2012-12-19 13:45:19.750 354 12711.42 15.95 54797.03 88888.00 2012-12-19 13:45:19.875 354 12711.48 15.95 54797.00 88888.00 2012-12-19 13:45:20.000 354 12711.50 15.93 54796.97 88888.00 2012-12-19 13:45:20.125 354 12711.45 15.88 54797.00 88888.00 2012-12-19 13:45:20.250 354 12711.40 15.90 54797.00 88888.00 2012-12-19 13:45:20.375 354 12711.40 15.90 54797.00 88888.00 2012-12-19 13:45:20.500 354 12711.40 15.93 54797.03 88888.00 2012-12-19 13:45:20.625 354 12711.42 15.93 54797.00 88888.00 2012-12-19 13:45:20.750 354 12711.38 15.95 54797.00 88888.00 2012-12-19 13:45:20.875 354 12711.40 15.93 54796.97 88888.00 2012-12-19 13:45:21.000 354 12711.45 15.95 54796.95 88888.00 2012-12-19 13:45:21.125 354 12711.45 15.95 54797.00 88888.00 2012-12-19 13:45:21.250 354 12711.45 15.95 54796.97 88888.00 2012-12-19 13:45:21.375 354 12711.42 15.90 54796.97 88888.00 2012-12-19 13:45:21.500 354 12711.42 15.90 54796.95 88888.00 2012-12-19 13:45:21.625 354 12711.50 15.95 54797.00 88888.00 2012-12-19 13:45:21.750 354 12711.48 15.97 54796.97 88888.00 2012-12-19 13:45:21.875 354 12711.48 15.97 54796.97 88888.00 2012-12-19 13:45:22.000 354 12711.48 15.97 54797.00 88888.00 2012-12-19 13:45:22.125 354 12711.45 16.00 54797.00 88888.00 2012-12-19 13:45:22.250 354 12711.45 15.95 54797.00 88888.00 2012-12-19 13:45:22.375 354 12711.45 15.95 54796.97 88888.00 2012-12-19 13:45:22.500 354 12711.48 15.93 54796.97 88888.00 2012-12-19 13:45:22.625 354 12711.48 15.95 54796.97 88888.00 2012-12-19 13:45:22.750 354 12711.48 15.93 54796.97 88888.00 2012-12-19 13:45:22.875 354 12711.45 15.95 54797.00 88888.00 2012-12-19 13:45:23.000 354 12711.40 15.95 54797.00 88888.00 2012-12-19 13:45:23.125 354 12711.42 15.93 54797.00 88888.00 2012-12-19 13:45:23.250 354 12711.40 15.93 54797.00 88888.00 2012-12-19 13:45:23.375 354 12711.45 15.95 54797.03 88888.00 2012-12-19 13:45:23.500 354 12711.42 15.95 54797.03 88888.00 2012-12-19 13:45:23.625 354 12711.35 15.93 54797.00 88888.00 2012-12-19 13:45:23.750 354 12711.38 15.95 54797.00 88888.00 2012-12-19 13:45:23.875 354 12711.40 15.95 54797.00 88888.00 2012-12-19 13:45:24.000 354 12711.38 15.95 54796.97 88888.00 2012-12-19 13:45:24.125 354 12711.35 15.95 54797.00 88888.00 2012-12-19 13:45:24.250 354 12711.40 15.93 54797.00 88888.00 2012-12-19 13:45:24.375 354 12711.42 15.93 54796.97 88888.00 2012-12-19 13:45:24.500 354 12711.40 15.90 54796.97 88888.00 2012-12-19 13:45:24.625 354 12711.38 15.93 54796.97 88888.00 2012-12-19 13:45:24.750 354 12711.40 15.93 54796.97 88888.00 2012-12-19 13:45:24.875 354 12711.38 15.97 54797.00 88888.00 2012-12-19 13:45:25.000 354 12711.35 15.95 54796.97 88888.00 2012-12-19 13:45:25.125 354 12711.33 15.95 54797.03 88888.00 2012-12-19 13:45:25.250 354 12711.38 15.97 54797.00 88888.00 2012-12-19 13:45:25.375 354 12711.42 15.97 54797.00 88888.00 2012-12-19 13:45:25.500 354 12711.42 15.97 54796.97 88888.00 2012-12-19 13:45:25.625 354 12711.45 15.97 54796.97 88888.00 2012-12-19 13:45:25.750 354 12711.42 15.95 54797.03 88888.00 2012-12-19 13:45:25.875 354 12711.42 15.97 54797.03 88888.00 2012-12-19 13:45:26.000 354 12711.38 15.97 54797.00 88888.00 2012-12-19 13:45:26.125 354 12711.35 15.97 54797.03 88888.00 2012-12-19 13:45:26.250 354 12711.40 15.95 54797.03 88888.00 2012-12-19 13:45:26.375 354 12711.48 15.95 54797.00 88888.00 2012-12-19 13:45:26.500 354 12711.45 15.95 54797.03 88888.00 2012-12-19 13:45:26.625 354 12711.48 15.97 54797.05 88888.00 2012-12-19 13:45:26.750 354 12711.48 15.97 54797.03 88888.00 2012-12-19 13:45:26.875 354 12711.38 15.95 54797.03 88888.00 2012-12-19 13:45:27.000 354 12711.33 15.97 54797.03 88888.00 2012-12-19 13:45:27.125 354 12711.35 15.97 54797.03 88888.00 2012-12-19 13:45:27.250 354 12711.38 15.95 54797.00 88888.00 2012-12-19 13:45:27.375 354 12711.40 15.95 54797.03 88888.00 2012-12-19 13:45:27.500 354 12711.35 15.95 54797.03 88888.00 2012-12-19 13:45:27.625 354 12711.38 15.97 54797.03 88888.00 2012-12-19 13:45:27.750 354 12711.35 15.95 54797.00 88888.00 2012-12-19 13:45:27.875 354 12711.33 15.97 54797.03 88888.00 2012-12-19 13:45:28.000 354 12711.27 15.97 54797.05 88888.00 2012-12-19 13:45:28.125 354 12711.30 16.00 54797.05 88888.00 2012-12-19 13:45:28.250 354 12711.33 15.95 54797.03 88888.00 2012-12-19 13:45:28.375 354 12711.35 15.97 54797.05 88888.00 2012-12-19 13:45:28.500 354 12711.33 15.97 54797.05 88888.00 2012-12-19 13:45:28.625 354 12711.30 15.95 54797.03 88888.00 2012-12-19 13:45:28.750 354 12711.30 15.95 54797.03 88888.00 2012-12-19 13:45:28.875 354 12711.33 15.97 54797.00 88888.00 2012-12-19 13:45:29.000 354 12711.30 15.97 54797.00 88888.00 2012-12-19 13:45:29.125 354 12711.27 16.00 54797.05 88888.00 2012-12-19 13:45:29.250 354 12711.25 16.00 54797.05 88888.00 2012-12-19 13:45:29.375 354 12711.25 16.00 54797.05 88888.00 2012-12-19 13:45:29.500 354 12711.20 16.02 54797.03 88888.00 2012-12-19 13:45:29.625 354 12711.23 16.00 54797.05 88888.00 2012-12-19 13:45:29.750 354 12711.23 16.02 54797.03 88888.00 2012-12-19 13:45:29.875 354 12711.25 16.00 54797.03 88888.00 2012-12-19 13:45:30.000 354 12711.27 16.00 54797.00 88888.00 2012-12-19 13:45:30.125 354 12711.23 16.00 54797.03 88888.00 2012-12-19 13:45:30.250 354 12711.12 16.00 54797.05 88888.00 2012-12-19 13:45:30.375 354 12711.12 16.02 54797.05 88888.00 2012-12-19 13:45:30.500 354 12711.15 16.02 54797.05 88888.00 2012-12-19 13:45:30.625 354 12711.20 16.02 54797.05 88888.00 2012-12-19 13:45:30.750 354 12711.15 16.07 54797.03 88888.00 2012-12-19 13:45:30.875 354 12711.17 16.05 54797.05 88888.00 2012-12-19 13:45:31.000 354 12711.15 16.05 54797.07 88888.00 2012-12-19 13:45:31.125 354 12711.15 16.07 54797.07 88888.00 2012-12-19 13:45:31.250 354 12711.08 16.05 54797.07 88888.00 2012-12-19 13:45:31.375 354 12711.08 16.05 54797.03 88888.00 2012-12-19 13:45:31.500 354 12711.08 16.05 54797.03 88888.00 2012-12-19 13:45:31.625 354 12711.10 16.07 54797.07 88888.00 2012-12-19 13:45:31.750 354 12711.12 16.07 54797.07 88888.00 2012-12-19 13:45:31.875 354 12711.05 16.10 54797.05 88888.00 2012-12-19 13:45:32.000 354 12711.02 16.10 54797.03 88888.00 2012-12-19 13:45:32.125 354 12711.08 16.07 54797.05 88888.00 2012-12-19 13:45:32.250 354 12711.12 16.10 54797.07 88888.00 2012-12-19 13:45:32.375 354 12711.10 16.10 54797.05 88888.00 2012-12-19 13:45:32.500 354 12711.08 16.12 54797.07 88888.00 2012-12-19 13:45:32.625 354 12711.08 16.12 54797.07 88888.00 2012-12-19 13:45:32.750 354 12711.05 16.15 54797.07 88888.00 2012-12-19 13:45:32.875 354 12710.98 16.15 54797.07 88888.00 2012-12-19 13:45:33.000 354 12710.98 16.12 54797.07 88888.00 2012-12-19 13:45:33.125 354 12711.02 16.12 54797.10 88888.00 2012-12-19 13:45:33.250 354 12711.05 16.15 54797.10 88888.00 2012-12-19 13:45:33.375 354 12711.05 16.18 54797.12 88888.00 2012-12-19 13:45:33.500 354 12711.02 16.15 54797.10 88888.00 2012-12-19 13:45:33.625 354 12711.00 16.18 54797.10 88888.00 2012-12-19 13:45:33.750 354 12711.00 16.15 54797.05 88888.00 2012-12-19 13:45:33.875 354 12710.95 16.18 54797.05 88888.00 2012-12-19 13:45:34.000 354 12710.90 16.15 54797.05 88888.00 2012-12-19 13:45:34.125 354 12710.90 16.15 54797.05 88888.00 2012-12-19 13:45:34.250 354 12710.90 16.18 54797.07 88888.00 2012-12-19 13:45:34.375 354 12710.88 16.20 54797.07 88888.00 2012-12-19 13:45:34.500 354 12710.90 16.20 54797.05 88888.00 2012-12-19 13:45:34.625 354 12710.92 16.23 54797.05 88888.00 2012-12-19 13:45:34.750 354 12710.90 16.23 54797.03 88888.00 2012-12-19 13:45:34.875 354 12710.88 16.20 54797.07 88888.00 2012-12-19 13:45:35.000 354 12710.85 16.23 54797.07 88888.00 2012-12-19 13:45:35.125 354 12710.88 16.25 54797.10 88888.00 2012-12-19 13:45:35.250 354 12710.88 16.20 54797.10 88888.00 2012-12-19 13:45:35.375 354 12710.92 16.20 54797.10 88888.00 2012-12-19 13:45:35.500 354 12710.95 16.20 54797.07 88888.00 2012-12-19 13:45:35.625 354 12710.92 16.23 54797.10 88888.00 2012-12-19 13:45:35.750 354 12710.88 16.23 54797.12 88888.00 2012-12-19 13:45:35.875 354 12710.83 16.23 54797.12 88888.00 2012-12-19 13:45:36.000 354 12710.75 16.23 54797.10 88888.00 2012-12-19 13:45:36.125 354 12710.77 16.23 54797.10 88888.00 2012-12-19 13:45:36.250 354 12710.73 16.25 54797.10 88888.00 2012-12-19 13:45:36.375 354 12710.77 16.25 54797.10 88888.00 2012-12-19 13:45:36.500 354 12710.80 16.27 54797.12 88888.00 2012-12-19 13:45:36.625 354 12710.85 16.27 54797.15 88888.00 2012-12-19 13:45:36.750 354 12710.88 16.27 54797.12 88888.00 2012-12-19 13:45:36.875 354 12710.85 16.30 54797.10 88888.00 2012-12-19 13:45:37.000 354 12710.85 16.32 54797.10 88888.00 2012-12-19 13:45:37.125 354 12710.85 16.30 54797.12 88888.00 2012-12-19 13:45:37.250 354 12710.80 16.30 54797.10 88888.00 2012-12-19 13:45:37.375 354 12710.83 16.32 54797.12 88888.00 2012-12-19 13:45:37.500 354 12710.83 16.32 54797.12 88888.00 2012-12-19 13:45:37.625 354 12710.88 16.32 54797.12 88888.00 2012-12-19 13:45:37.750 354 12710.83 16.30 54797.15 88888.00 2012-12-19 13:45:37.875 354 12710.80 16.32 54797.15 88888.00 2012-12-19 13:45:38.000 354 12710.88 16.35 54797.12 88888.00 2012-12-19 13:45:38.125 354 12710.90 16.30 54797.15 88888.00 2012-12-19 13:45:38.250 354 12710.88 16.32 54797.12 88888.00 2012-12-19 13:45:38.375 354 12710.85 16.35 54797.15 88888.00 2012-12-19 13:45:38.500 354 12710.85 16.35 54797.12 88888.00 2012-12-19 13:45:38.625 354 12710.85 16.35 54797.12 88888.00 2012-12-19 13:45:38.750 354 12710.83 16.35 54797.10 88888.00 2012-12-19 13:45:38.875 354 12710.83 16.32 54797.12 88888.00 2012-12-19 13:45:39.000 354 12710.80 16.32 54797.12 88888.00 2012-12-19 13:45:39.125 354 12710.83 16.35 54797.15 88888.00 2012-12-19 13:45:39.250 354 12710.80 16.35 54797.18 88888.00 2012-12-19 13:45:39.375 354 12710.83 16.38 54797.18 88888.00 2012-12-19 13:45:39.500 354 12710.85 16.35 54797.18 88888.00 2012-12-19 13:45:39.625 354 12710.88 16.35 54797.18 88888.00 2012-12-19 13:45:39.750 354 12710.85 16.38 54797.18 88888.00 2012-12-19 13:45:39.875 354 12710.90 16.35 54797.18 88888.00 2012-12-19 13:45:40.000 354 12710.92 16.35 54797.15 88888.00 2012-12-19 13:45:40.125 354 12710.90 16.38 54797.15 88888.00 2012-12-19 13:45:40.250 354 12710.88 16.38 54797.20 88888.00 2012-12-19 13:45:40.375 354 12710.90 16.38 54797.15 88888.00 2012-12-19 13:45:40.500 354 12710.90 16.35 54797.12 88888.00 2012-12-19 13:45:40.625 354 12710.88 16.38 54797.12 88888.00 2012-12-19 13:45:40.750 354 12710.85 16.40 54797.12 88888.00 2012-12-19 13:45:40.875 354 12710.83 16.40 54797.12 88888.00 2012-12-19 13:45:41.000 354 12710.88 16.38 54797.15 88888.00 2012-12-19 13:45:41.125 354 12710.90 16.40 54797.12 88888.00 2012-12-19 13:45:41.250 354 12710.90 16.38 54797.18 88888.00 2012-12-19 13:45:41.375 354 12710.90 16.40 54797.12 88888.00 2012-12-19 13:45:41.500 354 12710.92 16.38 54797.12 88888.00 2012-12-19 13:45:41.625 354 12710.90 16.43 54797.15 88888.00 2012-12-19 13:45:41.750 354 12710.92 16.40 54797.15 88888.00 2012-12-19 13:45:41.875 354 12710.83 16.43 54797.15 88888.00 2012-12-19 13:45:42.000 354 12710.75 16.43 54797.12 88888.00 2012-12-19 13:45:42.125 354 12710.83 16.40 54797.18 88888.00 2012-12-19 13:45:42.250 354 12710.88 16.43 54797.18 88888.00 2012-12-19 13:45:42.375 354 12710.90 16.45 54797.18 88888.00 2012-12-19 13:45:42.500 354 12710.92 16.45 54797.15 88888.00 2012-12-19 13:45:42.625 354 12710.88 16.45 54797.15 88888.00 2012-12-19 13:45:42.750 354 12710.92 16.45 54797.15 88888.00 2012-12-19 13:45:42.875 354 12710.95 16.45 54797.15 88888.00 2012-12-19 13:45:43.000 354 12711.00 16.43 54797.15 88888.00 2012-12-19 13:45:43.125 354 12711.08 16.45 54797.18 88888.00 2012-12-19 13:45:43.250 354 12711.05 16.45 54797.20 88888.00 2012-12-19 13:45:43.375 354 12711.05 16.45 54797.20 88888.00 2012-12-19 13:45:43.500 354 12711.02 16.45 54797.20 88888.00 2012-12-19 13:45:43.625 354 12711.02 16.45 54797.20 88888.00 2012-12-19 13:45:43.750 354 12711.02 16.48 54797.20 88888.00 2012-12-19 13:45:43.875 354 12711.12 16.40 54797.20 88888.00 2012-12-19 13:45:44.000 354 12711.15 16.43 54797.15 88888.00 2012-12-19 13:45:44.125 354 12711.15 16.45 54797.18 88888.00 2012-12-19 13:45:44.250 354 12711.20 16.45 54797.20 88888.00 2012-12-19 13:45:44.375 354 12711.20 16.45 54797.20 88888.00 2012-12-19 13:45:44.500 354 12711.17 16.45 54797.18 88888.00 2012-12-19 13:45:44.625 354 12711.15 16.43 54797.20 88888.00 2012-12-19 13:45:44.750 354 12711.15 16.45 54797.20 88888.00 2012-12-19 13:45:44.875 354 12711.10 16.43 54797.15 88888.00 2012-12-19 13:45:45.000 354 12711.10 16.43 54797.15 88888.00 2012-12-19 13:45:45.125 354 12711.17 16.45 54797.18 88888.00 2012-12-19 13:45:45.250 354 12711.20 16.43 54797.20 88888.00 2012-12-19 13:45:45.375 354 12711.17 16.43 54797.18 88888.00 2012-12-19 13:45:45.500 354 12711.20 16.43 54797.20 88888.00 2012-12-19 13:45:45.625 354 12711.17 16.43 54797.20 88888.00 2012-12-19 13:45:45.750 354 12711.17 16.40 54797.18 88888.00 2012-12-19 13:45:45.875 354 12711.17 16.43 54797.18 88888.00 2012-12-19 13:45:46.000 354 12711.17 16.43 54797.18 88888.00 2012-12-19 13:45:46.125 354 12711.17 16.43 54797.20 88888.00 2012-12-19 13:45:46.250 354 12711.15 16.43 54797.20 88888.00 2012-12-19 13:45:46.375 354 12711.17 16.45 54797.22 88888.00 2012-12-19 13:45:46.500 354 12711.20 16.43 54797.20 88888.00 2012-12-19 13:45:46.625 354 12711.25 16.45 54797.20 88888.00 2012-12-19 13:45:46.750 354 12711.25 16.45 54797.22 88888.00 2012-12-19 13:45:46.875 354 12711.23 16.45 54797.20 88888.00 2012-12-19 13:45:47.000 354 12711.17 16.43 54797.18 88888.00 2012-12-19 13:45:47.125 354 12711.20 16.43 54797.22 88888.00 2012-12-19 13:45:47.250 354 12711.23 16.43 54797.22 88888.00 2012-12-19 13:45:47.375 354 12711.23 16.43 54797.22 88888.00 2012-12-19 13:45:47.500 354 12711.23 16.45 54797.20 88888.00 2012-12-19 13:45:47.625 354 12711.27 16.40 54797.18 88888.00 2012-12-19 13:45:47.750 354 12711.30 16.43 54797.18 88888.00 2012-12-19 13:45:47.875 354 12711.30 16.40 54797.20 88888.00 2012-12-19 13:45:48.000 354 12711.25 16.43 54797.18 88888.00 2012-12-19 13:45:48.125 354 12711.27 16.40 54797.22 88888.00 2012-12-19 13:45:48.250 354 12711.35 16.40 54797.25 88888.00 2012-12-19 13:45:48.375 354 12711.38 16.40 54797.22 88888.00 2012-12-19 13:45:48.500 354 12711.38 16.38 54797.22 88888.00 2012-12-19 13:45:48.625 354 12711.38 16.38 54797.20 88888.00 2012-12-19 13:45:48.750 354 12711.40 16.43 54797.22 88888.00 2012-12-19 13:45:48.875 354 12711.35 16.43 54797.22 88888.00 2012-12-19 13:45:49.000 354 12711.33 16.40 54797.20 88888.00 2012-12-19 13:45:49.125 354 12711.33 16.40 54797.20 88888.00 2012-12-19 13:45:49.250 354 12711.33 16.40 54797.22 88888.00 2012-12-19 13:45:49.375 354 12711.42 16.43 54797.25 88888.00 2012-12-19 13:45:49.500 354 12711.40 16.43 54797.22 88888.00 2012-12-19 13:45:49.625 354 12711.40 16.38 54797.22 88888.00 2012-12-19 13:45:49.750 354 12711.50 16.40 54797.20 88888.00 2012-12-19 13:45:49.875 354 12711.55 16.40 54797.20 88888.00 2012-12-19 13:45:50.000 354 12711.52 16.43 54797.22 88888.00 2012-12-19 13:45:50.125 354 12711.52 16.40 54797.25 88888.00 2012-12-19 13:45:50.250 354 12711.50 16.43 54797.25 88888.00 2012-12-19 13:45:50.375 354 12711.52 16.40 54797.22 88888.00 2012-12-19 13:45:50.500 354 12711.52 16.38 54797.25 88888.00 2012-12-19 13:45:50.625 354 12711.58 16.38 54797.28 88888.00 2012-12-19 13:45:50.750 354 12711.55 16.38 54797.25 88888.00 2012-12-19 13:45:50.875 354 12711.58 16.38 54797.22 88888.00 2012-12-19 13:45:51.000 354 12711.55 16.38 54797.22 88888.00 2012-12-19 13:45:51.125 354 12711.52 16.38 54797.25 88888.00 2012-12-19 13:45:51.250 354 12711.55 16.35 54797.25 88888.00 2012-12-19 13:45:51.375 354 12711.67 16.38 54797.25 88888.00 2012-12-19 13:45:51.500 354 12711.67 16.38 54797.22 88888.00 2012-12-19 13:45:51.625 354 12711.67 16.35 54797.25 88888.00 2012-12-19 13:45:51.750 354 12711.60 16.38 54797.25 88888.00 2012-12-19 13:45:51.875 354 12711.60 16.35 54797.25 88888.00 2012-12-19 13:45:52.000 354 12711.67 16.38 54797.25 88888.00 2012-12-19 13:45:52.125 354 12711.70 16.35 54797.25 88888.00 2012-12-19 13:45:52.250 354 12711.67 16.35 54797.22 88888.00 2012-12-19 13:45:52.375 354 12711.73 16.32 54797.20 88888.00 2012-12-19 13:45:52.500 354 12711.70 16.32 54797.25 88888.00 2012-12-19 13:45:52.625 354 12711.65 16.35 54797.25 88888.00 2012-12-19 13:45:52.750 354 12711.60 16.35 54797.22 88888.00 2012-12-19 13:45:52.875 354 12711.65 16.35 54797.25 88888.00 2012-12-19 13:45:53.000 354 12711.70 16.32 54797.22 88888.00 2012-12-19 13:45:53.125 354 12711.73 16.32 54797.25 88888.00 2012-12-19 13:45:53.250 354 12711.75 16.30 54797.25 88888.00 2012-12-19 13:45:53.375 354 12711.73 16.32 54797.25 88888.00 2012-12-19 13:45:53.500 354 12711.73 16.30 54797.25 88888.00 2012-12-19 13:45:53.625 354 12711.77 16.30 54797.22 88888.00 2012-12-19 13:45:53.750 354 12711.83 16.32 54797.20 88888.00 2012-12-19 13:45:53.875 354 12711.80 16.30 54797.22 88888.00 2012-12-19 13:45:54.000 354 12711.85 16.30 54797.20 88888.00 2012-12-19 13:45:54.125 354 12711.88 16.30 54797.22 88888.00 2012-12-19 13:45:54.250 354 12711.88 16.30 54797.25 88888.00 2012-12-19 13:45:54.375 354 12711.88 16.35 54797.28 88888.00 2012-12-19 13:45:54.500 354 12711.85 16.32 54797.28 88888.00 2012-12-19 13:45:54.625 354 12711.85 16.32 54797.28 88888.00 2012-12-19 13:45:54.750 354 12711.85 16.30 54797.28 88888.00 2012-12-19 13:45:54.875 354 12711.90 16.27 54797.28 88888.00 2012-12-19 13:45:55.000 354 12711.95 16.30 54797.28 88888.00 2012-12-19 13:45:55.125 354 12711.92 16.32 54797.30 88888.00 2012-12-19 13:45:55.250 354 12711.90 16.32 54797.30 88888.00 2012-12-19 13:45:55.375 354 12711.95 16.35 54797.32 88888.00 2012-12-19 13:45:55.500 354 12712.00 16.35 54797.30 88888.00 2012-12-19 13:45:55.625 354 12711.98 16.35 54797.28 88888.00 2012-12-19 13:45:55.750 354 12711.92 16.32 54797.30 88888.00 2012-12-19 13:45:55.875 354 12711.92 16.30 54797.30 88888.00 2012-12-19 13:45:56.000 354 12711.90 16.30 54797.28 88888.00 2012-12-19 13:45:56.125 354 12711.95 16.30 54797.32 88888.00 2012-12-19 13:45:56.250 354 12711.95 16.30 54797.32 88888.00 2012-12-19 13:45:56.375 354 12711.98 16.30 54797.35 88888.00 2012-12-19 13:45:56.500 354 12712.00 16.30 54797.30 88888.00 2012-12-19 13:45:56.625 354 12711.98 16.30 54797.30 88888.00 2012-12-19 13:45:56.750 354 12712.02 16.32 54797.30 88888.00 2012-12-19 13:45:56.875 354 12712.05 16.30 54797.30 88888.00 2012-12-19 13:45:57.000 354 12712.08 16.30 54797.28 88888.00 2012-12-19 13:45:57.125 354 12712.08 16.27 54797.28 88888.00 2012-12-19 13:45:57.250 354 12712.02 16.25 54797.28 88888.00 2012-12-19 13:45:57.375 354 12712.00 16.20 54797.28 88888.00 2012-12-19 13:45:57.500 354 12712.05 16.20 54797.28 88888.00 2012-12-19 13:45:57.625 354 12712.08 16.25 54797.32 88888.00 2012-12-19 13:45:57.750 354 12712.10 16.27 54797.32 88888.00 2012-12-19 13:45:57.875 354 12712.05 16.27 54797.32 88888.00 2012-12-19 13:45:58.000 354 12712.05 16.23 54797.30 88888.00 2012-12-19 13:45:58.125 354 12712.02 16.25 54797.30 88888.00 2012-12-19 13:45:58.250 354 12712.05 16.27 54797.32 88888.00 2012-12-19 13:45:58.375 354 12712.12 16.30 54797.35 88888.00 2012-12-19 13:45:58.500 354 12712.12 16.30 54797.35 88888.00 2012-12-19 13:45:58.625 354 12712.12 16.27 54797.32 88888.00 2012-12-19 13:45:58.750 354 12712.17 16.27 54797.32 88888.00 2012-12-19 13:45:58.875 354 12712.12 16.27 54797.32 88888.00 2012-12-19 13:45:59.000 354 12712.08 16.27 54797.35 88888.00 2012-12-19 13:45:59.125 354 12712.08 16.25 54797.32 88888.00 2012-12-19 13:45:59.250 354 12712.08 16.27 54797.32 88888.00 2012-12-19 13:45:59.375 354 12712.12 16.30 54797.30 88888.00 2012-12-19 13:45:59.500 354 12712.15 16.27 54797.28 88888.00 2012-12-19 13:45:59.625 354 12712.15 16.27 54797.28 88888.00 2012-12-19 13:45:59.750 354 12712.17 16.32 54797.38 88888.00 2012-12-19 13:45:59.875 354 12712.23 16.35 54797.40 88888.00 2012-12-19 13:46:00.000 354 12712.20 16.27 54797.32 88888.00 2012-12-19 13:46:00.125 354 12712.12 16.25 54797.30 88888.00 2012-12-19 13:46:00.250 354 12712.10 16.27 54797.32 88888.00 2012-12-19 13:46:00.375 354 12712.15 16.30 54797.32 88888.00 2012-12-19 13:46:00.500 354 12712.10 16.30 54797.30 88888.00 2012-12-19 13:46:00.625 354 12712.08 16.27 54797.32 88888.00 2012-12-19 13:46:00.750 354 12712.12 16.27 54797.32 88888.00 2012-12-19 13:46:00.875 354 12712.08 16.30 54797.32 88888.00 2012-12-19 13:46:01.000 354 12712.10 16.27 54797.30 88888.00 2012-12-19 13:46:01.125 354 12712.15 16.27 54797.30 88888.00 2012-12-19 13:46:01.250 354 12712.15 16.25 54797.30 88888.00 2012-12-19 13:46:01.375 354 12712.20 16.27 54797.32 88888.00 2012-12-19 13:46:01.500 354 12712.15 16.30 54797.35 88888.00 2012-12-19 13:46:01.625 354 12712.12 16.32 54797.38 88888.00 2012-12-19 13:46:01.750 354 12712.17 16.32 54797.38 88888.00 2012-12-19 13:46:01.875 354 12712.17 16.32 54797.35 88888.00 2012-12-19 13:46:02.000 354 12712.17 16.32 54797.32 88888.00 2012-12-19 13:46:02.125 354 12712.20 16.30 54797.32 88888.00 2012-12-19 13:46:02.250 354 12712.15 16.27 54797.32 88888.00 2012-12-19 13:46:02.375 354 12712.15 16.35 54797.38 88888.00 2012-12-19 13:46:02.500 354 12712.12 16.38 54797.38 88888.00 2012-12-19 13:46:02.625 354 12712.08 16.32 54797.35 88888.00 2012-12-19 13:46:02.750 354 12712.05 16.32 54797.35 88888.00 2012-12-19 13:46:02.875 354 12712.08 16.35 54797.32 88888.00 2012-12-19 13:46:03.000 354 12712.08 16.35 54797.35 88888.00 2012-12-19 13:46:03.125 354 12712.10 16.32 54797.35 88888.00 2012-12-19 13:46:03.250 354 12712.08 16.32 54797.38 88888.00 2012-12-19 13:46:03.375 354 12712.15 16.40 54797.38 88888.00 2012-12-19 13:46:03.500 354 12712.17 16.35 54797.38 88888.00 2012-12-19 13:46:03.625 354 12712.12 16.32 54797.35 88888.00 2012-12-19 13:46:03.750 354 12712.10 16.32 54797.38 88888.00 2012-12-19 13:46:03.875 354 12712.15 16.35 54797.40 88888.00 2012-12-19 13:46:04.000 354 12712.15 16.35 54797.38 88888.00 2012-12-19 13:46:04.125 354 12712.08 16.35 54797.38 88888.00 2012-12-19 13:46:04.250 354 12712.00 16.30 54797.38 88888.00 2012-12-19 13:46:04.375 354 12711.98 16.32 54797.40 88888.00 2012-12-19 13:46:04.500 354 12712.02 16.32 54797.40 88888.00 2012-12-19 13:46:04.625 354 12712.05 16.32 54797.40 88888.00 2012-12-19 13:46:04.750 354 12712.12 16.32 54797.40 88888.00 2012-12-19 13:46:04.875 354 12712.12 16.30 54797.40 88888.00 2012-12-19 13:46:05.000 354 12712.10 16.27 54797.38 88888.00 2012-12-19 13:46:05.125 354 12712.08 16.32 54797.43 88888.00 2012-12-19 13:46:05.250 354 12712.12 16.35 54797.43 88888.00 2012-12-19 13:46:05.375 354 12712.12 16.38 54797.40 88888.00 2012-12-19 13:46:05.500 354 12712.05 16.35 54797.40 88888.00 2012-12-19 13:46:05.625 354 12712.00 16.38 54797.43 88888.00 2012-12-19 13:46:05.750 354 12712.00 16.38 54797.43 88888.00 2012-12-19 13:46:05.875 354 12712.05 16.38 54797.43 88888.00 2012-12-19 13:46:06.000 354 12712.08 16.38 54797.40 88888.00 2012-12-19 13:46:06.125 354 12712.08 16.38 54797.40 88888.00 2012-12-19 13:46:06.250 354 12712.05 16.38 54797.45 88888.00 2012-12-19 13:46:06.375 354 12712.12 16.38 54797.45 88888.00 2012-12-19 13:46:06.500 354 12712.05 16.35 54797.43 88888.00 2012-12-19 13:46:06.625 354 12711.95 16.38 54797.40 88888.00 2012-12-19 13:46:06.750 354 12711.98 16.38 54797.43 88888.00 2012-12-19 13:46:06.875 354 12712.02 16.38 54797.45 88888.00 2012-12-19 13:46:07.000 354 12712.05 16.38 54797.43 88888.00 2012-12-19 13:46:07.125 354 12712.02 16.35 54797.45 88888.00 2012-12-19 13:46:07.250 354 12711.95 16.38 54797.43 88888.00 2012-12-19 13:46:07.375 354 12712.05 16.38 54797.43 88888.00 2012-12-19 13:46:07.500 354 12712.02 16.38 54797.43 88888.00 2012-12-19 13:46:07.625 354 12712.00 16.38 54797.43 88888.00 2012-12-19 13:46:07.750 354 12711.95 16.38 54797.45 88888.00 2012-12-19 13:46:07.875 354 12712.02 16.38 54797.43 88888.00 2012-12-19 13:46:08.000 354 12712.05 16.38 54797.43 88888.00 2012-12-19 13:46:08.125 354 12712.02 16.38 54797.43 88888.00 2012-12-19 13:46:08.250 354 12712.02 16.40 54797.47 88888.00 2012-12-19 13:46:08.375 354 12712.02 16.43 54797.47 88888.00 2012-12-19 13:46:08.500 354 12712.00 16.43 54797.50 88888.00 2012-12-19 13:46:08.625 354 12711.95 16.40 54797.47 88888.00 2012-12-19 13:46:08.750 354 12711.95 16.40 54797.47 88888.00 2012-12-19 13:46:08.875 354 12711.98 16.43 54797.50 88888.00 2012-12-19 13:46:09.000 354 12711.98 16.43 54797.50 88888.00 2012-12-19 13:46:09.125 354 12711.98 16.43 54797.53 88888.00 2012-12-19 13:46:09.250 354 12711.92 16.43 54797.47 88888.00 2012-12-19 13:46:09.375 354 12712.00 16.45 54797.50 88888.00 2012-12-19 13:46:09.500 354 12711.98 16.45 54797.50 88888.00 2012-12-19 13:46:09.625 354 12711.90 16.43 54797.50 88888.00 2012-12-19 13:46:09.750 354 12711.90 16.43 54797.50 88888.00 2012-12-19 13:46:09.875 354 12711.85 16.40 54797.47 88888.00 2012-12-19 13:46:10.000 354 12711.85 16.38 54797.47 88888.00 2012-12-19 13:46:10.125 354 12711.92 16.40 54797.47 88888.00 2012-12-19 13:46:10.250 354 12711.90 16.43 54797.50 88888.00 2012-12-19 13:46:10.375 354 12711.92 16.43 54797.53 88888.00 2012-12-19 13:46:10.500 354 12711.90 16.43 54797.50 88888.00 2012-12-19 13:46:10.625 354 12711.85 16.40 54797.50 88888.00 2012-12-19 13:46:10.750 354 12711.85 16.43 54797.53 88888.00 2012-12-19 13:46:10.875 354 12711.88 16.43 54797.50 88888.00 2012-12-19 13:46:11.000 354 12711.88 16.40 54797.47 88888.00 2012-12-19 13:46:11.125 354 12711.88 16.40 54797.53 88888.00 2012-12-19 13:46:11.250 354 12711.85 16.40 54797.55 88888.00 2012-12-19 13:46:11.375 354 12711.85 16.45 54797.55 88888.00 2012-12-19 13:46:11.500 354 12711.77 16.45 54797.50 88888.00 2012-12-19 13:46:11.625 354 12711.83 16.43 54797.50 88888.00 2012-12-19 13:46:11.750 354 12711.85 16.40 54797.53 88888.00 2012-12-19 13:46:11.875 354 12711.80 16.43 54797.53 88888.00 2012-12-19 13:46:12.000 354 12711.80 16.45 54797.50 88888.00 2012-12-19 13:46:12.125 354 12711.77 16.43 54797.50 88888.00 2012-12-19 13:46:12.250 354 12711.73 16.40 54797.53 88888.00 2012-12-19 13:46:12.375 354 12711.75 16.45 54797.55 88888.00 2012-12-19 13:46:12.500 354 12711.80 16.43 54797.55 88888.00 2012-12-19 13:46:12.625 354 12711.83 16.43 54797.53 88888.00 2012-12-19 13:46:12.750 354 12711.83 16.38 54797.53 88888.00 2012-12-19 13:46:12.875 354 12711.80 16.38 54797.50 88888.00 2012-12-19 13:46:13.000 354 12711.77 16.40 54797.47 88888.00 2012-12-19 13:46:13.125 354 12711.73 16.43 54797.53 88888.00 2012-12-19 13:46:13.250 354 12711.70 16.40 54797.55 88888.00 2012-12-19 13:46:13.375 354 12711.80 16.43 54797.55 88888.00 2012-12-19 13:46:13.500 354 12711.88 16.40 54797.50 88888.00 2012-12-19 13:46:13.625 354 12711.83 16.40 54797.53 88888.00 2012-12-19 13:46:13.750 354 12711.80 16.38 54797.53 88888.00 2012-12-19 13:46:13.875 354 12711.85 16.38 54797.53 88888.00 2012-12-19 13:46:14.000 354 12711.88 16.40 54797.53 88888.00 2012-12-19 13:46:14.125 354 12711.85 16.40 54797.55 88888.00 2012-12-19 13:46:14.250 354 12711.75 16.38 54797.55 88888.00 2012-12-19 13:46:14.375 354 12711.80 16.40 54797.55 88888.00 2012-12-19 13:46:14.500 354 12711.85 16.40 54797.55 88888.00 2012-12-19 13:46:14.625 354 12711.83 16.40 54797.55 88888.00 2012-12-19 13:46:14.750 354 12711.80 16.43 54797.55 88888.00 2012-12-19 13:46:14.875 354 12711.85 16.40 54797.55 88888.00 2012-12-19 13:46:15.000 354 12711.85 16.38 54797.57 88888.00 2012-12-19 13:46:15.125 354 12711.85 16.43 54797.57 88888.00 2012-12-19 13:46:15.250 354 12711.73 16.38 54797.57 88888.00 2012-12-19 13:46:15.375 354 12711.75 16.38 54797.57 88888.00 2012-12-19 13:46:15.500 354 12711.77 16.38 54797.60 88888.00 2012-12-19 13:46:15.625 354 12711.83 16.38 54797.57 88888.00 2012-12-19 13:46:15.750 354 12711.80 16.38 54797.55 88888.00 2012-12-19 13:46:15.875 354 12711.77 16.38 54797.55 88888.00 2012-12-19 13:46:16.000 354 12711.83 16.38 54797.57 88888.00 2012-12-19 13:46:16.125 354 12711.83 16.38 54797.57 88888.00 2012-12-19 13:46:16.250 354 12711.77 16.35 54797.57 88888.00 2012-12-19 13:46:16.375 354 12711.77 16.38 54797.57 88888.00 2012-12-19 13:46:16.500 354 12711.67 16.38 54797.55 88888.00 2012-12-19 13:46:16.625 354 12711.65 16.38 54797.55 88888.00 2012-12-19 13:46:16.750 354 12711.73 16.38 54797.55 88888.00 2012-12-19 13:46:16.875 354 12711.77 16.38 54797.55 88888.00 2012-12-19 13:46:17.000 354 12711.77 16.35 54797.57 88888.00 2012-12-19 13:46:17.125 354 12711.83 16.35 54797.57 88888.00 2012-12-19 13:46:17.250 354 12711.80 16.35 54797.60 88888.00 2012-12-19 13:46:17.375 354 12711.80 16.38 54797.60 88888.00 2012-12-19 13:46:17.500 354 12711.83 16.38 54797.62 88888.00 2012-12-19 13:46:17.625 354 12711.77 16.35 54797.62 88888.00 2012-12-19 13:46:17.750 354 12711.65 16.35 54797.60 88888.00 2012-12-19 13:46:17.875 354 12711.67 16.35 54797.60 88888.00 2012-12-19 13:46:18.000 354 12711.73 16.35 54797.60 88888.00 2012-12-19 13:46:18.125 354 12711.77 16.32 54797.60 88888.00 2012-12-19 13:46:18.250 354 12711.73 16.35 54797.62 88888.00 2012-12-19 13:46:18.375 354 12711.75 16.38 54797.62 88888.00 2012-12-19 13:46:18.500 354 12711.73 16.38 54797.60 88888.00 2012-12-19 13:46:18.625 354 12711.67 16.35 54797.60 88888.00 2012-12-19 13:46:18.750 354 12711.67 16.32 54797.60 88888.00 2012-12-19 13:46:18.875 354 12711.73 16.32 54797.60 88888.00 2012-12-19 13:46:19.000 354 12711.83 16.30 54797.57 88888.00 2012-12-19 13:46:19.125 354 12711.80 16.32 54797.57 88888.00 2012-12-19 13:46:19.250 354 12711.83 16.30 54797.60 88888.00 2012-12-19 13:46:19.375 354 12711.83 16.30 54797.60 88888.00 2012-12-19 13:46:19.500 354 12711.83 16.30 54797.60 88888.00 2012-12-19 13:46:19.625 354 12711.83 16.27 54797.60 88888.00 2012-12-19 13:46:19.750 354 12711.80 16.27 54797.60 88888.00 2012-12-19 13:46:19.875 354 12711.85 16.27 54797.60 88888.00 2012-12-19 13:46:20.000 354 12711.90 16.27 54797.57 88888.00 2012-12-19 13:46:20.125 354 12711.85 16.27 54797.57 88888.00 2012-12-19 13:46:20.250 354 12711.77 16.25 54797.57 88888.00 2012-12-19 13:46:20.375 354 12711.77 16.27 54797.60 88888.00 2012-12-19 13:46:20.500 354 12711.77 16.27 54797.60 88888.00 2012-12-19 13:46:20.625 354 12711.75 16.27 54797.62 88888.00 2012-12-19 13:46:20.750 354 12711.80 16.25 54797.62 88888.00 2012-12-19 13:46:20.875 354 12711.85 16.23 54797.62 88888.00 2012-12-19 13:46:21.000 354 12711.85 16.20 54797.62 88888.00 2012-12-19 13:46:21.125 354 12711.83 16.18 54797.65 88888.00 2012-12-19 13:46:21.250 354 12711.83 16.20 54797.62 88888.00 2012-12-19 13:46:21.375 354 12711.83 16.23 54797.62 88888.00 2012-12-19 13:46:21.500 354 12711.83 16.23 54797.60 88888.00 2012-12-19 13:46:21.625 354 12711.83 16.23 54797.60 88888.00 2012-12-19 13:46:21.750 354 12711.85 16.20 54797.62 88888.00 2012-12-19 13:46:21.875 354 12711.90 16.20 54797.62 88888.00 2012-12-19 13:46:22.000 354 12711.95 16.18 54797.62 88888.00 2012-12-19 13:46:22.125 354 12711.90 16.18 54797.65 88888.00 2012-12-19 13:46:22.250 354 12711.80 16.20 54797.62 88888.00 2012-12-19 13:46:22.375 354 12711.83 16.20 54797.62 88888.00 2012-12-19 13:46:22.500 354 12711.88 16.23 54797.62 88888.00 2012-12-19 13:46:22.625 354 12711.90 16.20 54797.62 88888.00 2012-12-19 13:46:22.750 354 12711.90 16.20 54797.65 88888.00 2012-12-19 13:46:22.875 354 12711.92 16.20 54797.65 88888.00 2012-12-19 13:46:23.000 354 12711.95 16.18 54797.62 88888.00 2012-12-19 13:46:23.125 354 12711.90 16.18 54797.65 88888.00 2012-12-19 13:46:23.250 354 12711.83 16.15 54797.65 88888.00 2012-12-19 13:46:23.375 354 12711.83 16.18 54797.62 88888.00 2012-12-19 13:46:23.500 354 12711.85 16.20 54797.62 88888.00 2012-12-19 13:46:23.625 354 12711.88 16.18 54797.65 88888.00 2012-12-19 13:46:23.750 354 12711.90 16.18 54797.62 88888.00 2012-12-19 13:46:23.875 354 12711.88 16.10 54797.65 88888.00 2012-12-19 13:46:24.000 354 12711.90 16.10 54797.65 88888.00 2012-12-19 13:46:24.125 354 12711.98 16.15 54797.65 88888.00 2012-12-19 13:46:24.250 354 12712.00 16.10 54797.65 88888.00 2012-12-19 13:46:24.375 354 12711.95 16.10 54797.65 88888.00 2012-12-19 13:46:24.500 354 12711.98 16.07 54797.65 88888.00 2012-12-19 13:46:24.625 354 12712.00 16.10 54797.65 88888.00 2012-12-19 13:46:24.750 354 12711.98 16.10 54797.65 88888.00 2012-12-19 13:46:24.875 354 12711.95 16.12 54797.65 88888.00 2012-12-19 13:46:25.000 354 12712.00 16.10 54797.65 88888.00 2012-12-19 13:46:25.125 354 12712.00 16.10 54797.65 88888.00 2012-12-19 13:46:25.250 354 12712.00 16.07 54797.68 88888.00 2012-12-19 13:46:25.375 354 12712.00 16.10 54797.70 88888.00 2012-12-19 13:46:25.500 354 12711.98 16.12 54797.68 88888.00 2012-12-19 13:46:25.625 354 12711.98 16.10 54797.65 88888.00 2012-12-19 13:46:25.750 354 12712.00 16.07 54797.65 88888.00 2012-12-19 13:46:25.875 354 12711.98 16.02 54797.68 88888.00 2012-12-19 13:46:26.000 354 12711.98 16.02 54797.65 88888.00 2012-12-19 13:46:26.125 354 12711.98 16.05 54797.65 88888.00 2012-12-19 13:46:26.250 354 12711.98 16.05 54797.65 88888.00 2012-12-19 13:46:26.375 354 12711.98 16.07 54797.72 88888.00 2012-12-19 13:46:26.500 354 12712.00 16.07 54797.70 88888.00 2012-12-19 13:46:26.625 354 12712.00 16.05 54797.68 88888.00 2012-12-19 13:46:26.750 354 12711.98 16.02 54797.68 88888.00 2012-12-19 13:46:26.875 354 12711.95 16.05 54797.68 88888.00 2012-12-19 13:46:27.000 354 12711.92 16.05 54797.68 88888.00 2012-12-19 13:46:27.125 354 12711.92 16.02 54797.70 88888.00 2012-12-19 13:46:27.250 354 12712.00 16.02 54797.65 88888.00 2012-12-19 13:46:27.375 354 12712.10 16.02 54797.62 88888.00 2012-12-19 13:46:27.500 354 12712.05 16.02 54797.62 88888.00 2012-12-19 13:46:27.625 354 12712.00 16.02 54797.65 88888.00 2012-12-19 13:46:27.750 354 12712.02 16.02 54797.65 88888.00 2012-12-19 13:46:27.875 354 12712.08 16.02 54797.65 88888.00 2012-12-19 13:46:28.000 354 12712.05 16.00 54797.65 88888.00 2012-12-19 13:46:28.125 354 12712.02 16.02 54797.65 88888.00 2012-12-19 13:46:28.250 354 12712.02 16.00 54797.65 88888.00 2012-12-19 13:46:28.375 354 12712.05 16.00 54797.72 88888.00 2012-12-19 13:46:28.500 354 12712.02 16.00 54797.72 88888.00 2012-12-19 13:46:28.625 354 12711.98 16.02 54797.65 88888.00 2012-12-19 13:46:28.750 354 12712.00 16.02 54797.65 88888.00 2012-12-19 13:46:28.875 354 12712.08 16.02 54797.68 88888.00 2012-12-19 13:46:29.000 354 12712.08 16.02 54797.70 88888.00 2012-12-19 13:46:29.125 354 12712.08 16.02 54797.68 88888.00 2012-12-19 13:46:29.250 354 12712.08 16.00 54797.68 88888.00 2012-12-19 13:46:29.375 354 12712.02 16.02 54797.70 88888.00 2012-12-19 13:46:29.500 354 12711.98 16.00 54797.70 88888.00 2012-12-19 13:46:29.625 354 12711.98 16.00 54797.72 88888.00 2012-12-19 13:46:29.750 354 12712.08 16.02 54797.70 88888.00 2012-12-19 13:46:29.875 354 12712.10 16.02 54797.72 88888.00 2012-12-19 13:46:30.000 354 12712.10 16.02 54797.70 88888.00 2012-12-19 13:46:30.125 354 12712.08 15.97 54797.72 88888.00 2012-12-19 13:46:30.250 354 12712.02 16.02 54797.70 88888.00 2012-12-19 13:46:30.375 354 12712.05 16.02 54797.70 88888.00 2012-12-19 13:46:30.500 354 12712.10 16.00 54797.72 88888.00 2012-12-19 13:46:30.625 354 12712.10 16.00 54797.75 88888.00 2012-12-19 13:46:30.750 354 12712.12 16.00 54797.72 88888.00 2012-12-19 13:46:30.875 354 12712.10 15.97 54797.72 88888.00 2012-12-19 13:46:31.000 354 12712.05 16.00 54797.72 88888.00 2012-12-19 13:46:31.125 354 12712.05 16.02 54797.75 88888.00 2012-12-19 13:46:31.250 354 12712.08 16.00 54797.72 88888.00 2012-12-19 13:46:31.375 354 12712.12 15.97 54797.68 88888.00 2012-12-19 13:46:31.500 354 12712.15 16.00 54797.72 88888.00 2012-12-19 13:46:31.625 354 12712.15 16.05 54797.72 88888.00 2012-12-19 13:46:31.750 354 12712.12 16.02 54797.72 88888.00 2012-12-19 13:46:31.875 354 12712.12 15.97 54797.72 88888.00 2012-12-19 13:46:32.000 354 12712.12 16.00 54797.72 88888.00 2012-12-19 13:46:32.125 354 12712.10 16.00 54797.75 88888.00 2012-12-19 13:46:32.250 354 12712.00 16.00 54797.72 88888.00 2012-12-19 13:46:32.375 354 12711.98 16.02 54797.72 88888.00 2012-12-19 13:46:32.500 354 12712.02 15.97 54797.72 88888.00 2012-12-19 13:46:32.625 354 12712.10 15.97 54797.72 88888.00 2012-12-19 13:46:32.750 354 12712.12 16.00 54797.75 88888.00 2012-12-19 13:46:32.875 354 12712.20 16.00 54797.78 88888.00 2012-12-19 13:46:33.000 354 12712.23 16.00 54797.75 88888.00 2012-12-19 13:46:33.125 354 12712.15 16.00 54797.72 88888.00 2012-12-19 13:46:33.250 354 12712.10 15.97 54797.75 88888.00 2012-12-19 13:46:33.375 354 12712.10 15.97 54797.78 88888.00 2012-12-19 13:46:33.500 354 12712.15 15.97 54797.78 88888.00 2012-12-19 13:46:33.625 354 12712.17 15.97 54797.75 88888.00 2012-12-19 13:46:33.750 354 12712.15 15.97 54797.78 88888.00 2012-12-19 13:46:33.875 354 12712.15 15.95 54797.78 88888.00 2012-12-19 13:46:34.000 354 12712.17 15.97 54797.78 88888.00 2012-12-19 13:46:34.125 354 12712.15 15.95 54797.75 88888.00 2012-12-19 13:46:34.250 354 12712.10 15.95 54797.75 88888.00 2012-12-19 13:46:34.375 354 12712.08 15.97 54797.78 88888.00 2012-12-19 13:46:34.500 354 12712.08 15.95 54797.78 88888.00 2012-12-19 13:46:34.625 354 12712.08 15.97 54797.78 88888.00 2012-12-19 13:46:34.750 354 12712.08 15.95 54797.78 88888.00 2012-12-19 13:46:34.875 354 12712.10 15.97 54797.78 88888.00 2012-12-19 13:46:35.000 354 12712.12 16.00 54797.80 88888.00 2012-12-19 13:46:35.125 354 12712.08 15.97 54797.80 88888.00 2012-12-19 13:46:35.250 354 12712.05 15.93 54797.80 88888.00 2012-12-19 13:46:35.375 354 12712.05 15.95 54797.80 88888.00 2012-12-19 13:46:35.500 354 12712.02 15.95 54797.80 88888.00 2012-12-19 13:46:35.625 354 12712.00 15.95 54797.80 88888.00 2012-12-19 13:46:35.750 354 12712.00 15.97 54797.82 88888.00 2012-12-19 13:46:35.875 354 12712.00 15.93 54797.85 88888.00 2012-12-19 13:46:36.000 354 12712.02 15.95 54797.82 88888.00 2012-12-19 13:46:36.125 354 12712.08 15.95 54797.82 88888.00 2012-12-19 13:46:36.250 354 12712.08 15.95 54797.82 88888.00 2012-12-19 13:46:36.375 354 12712.05 15.95 54797.82 88888.00 2012-12-19 13:46:36.500 354 12712.02 15.95 54797.82 88888.00 2012-12-19 13:46:36.625 354 12712.08 15.95 54797.80 88888.00 2012-12-19 13:46:36.750 354 12712.02 15.95 54797.80 88888.00 2012-12-19 13:46:36.875 354 12712.02 15.97 54797.82 88888.00 2012-12-19 13:46:37.000 354 12712.00 15.97 54797.80 88888.00 2012-12-19 13:46:37.125 354 12711.98 15.95 54797.82 88888.00 2012-12-19 13:46:37.250 354 12711.98 15.97 54797.82 88888.00 2012-12-19 13:46:37.375 354 12711.92 15.97 54797.80 88888.00 2012-12-19 13:46:37.500 354 12712.00 15.95 54797.82 88888.00 2012-12-19 13:46:37.625 354 12712.12 15.95 54797.82 88888.00 2012-12-19 13:46:37.750 354 12712.12 15.95 54797.85 88888.00 2012-12-19 13:46:37.875 354 12712.15 15.95 54797.82 88888.00 2012-12-19 13:46:38.000 354 12712.12 15.97 54797.78 88888.00 2012-12-19 13:46:38.125 354 12712.15 15.97 54797.80 88888.00 2012-12-19 13:46:38.250 354 12712.15 15.95 54797.82 88888.00 2012-12-19 13:46:38.375 354 12712.12 15.95 54797.82 88888.00 2012-12-19 13:46:38.500 354 12712.10 15.93 54797.80 88888.00 2012-12-19 13:46:38.625 354 12712.00 15.93 54797.82 88888.00 2012-12-19 13:46:38.750 354 12711.95 15.95 54797.80 88888.00 2012-12-19 13:46:38.875 354 12711.98 15.95 54797.80 88888.00 2012-12-19 13:46:39.000 354 12712.00 15.95 54797.82 88888.00 2012-12-19 13:46:39.125 354 12712.02 15.90 54797.88 88888.00 2012-12-19 13:46:39.250 354 12712.02 15.90 54797.88 88888.00 2012-12-19 13:46:39.375 354 12712.02 15.93 54797.85 88888.00 2012-12-19 13:46:39.500 354 12712.00 15.97 54797.82 88888.00 2012-12-19 13:46:39.625 354 12712.05 16.00 54797.82 88888.00 2012-12-19 13:46:39.750 354 12712.08 15.97 54797.85 88888.00 2012-12-19 13:46:39.875 354 12712.08 15.95 54797.82 88888.00 2012-12-19 13:46:40.000 354 12712.05 15.95 54797.80 88888.00 2012-12-19 13:46:40.125 354 12712.00 15.95 54797.80 88888.00 2012-12-19 13:46:40.250 354 12712.00 15.95 54797.80 88888.00 2012-12-19 13:46:40.375 354 12712.00 15.93 54797.80 88888.00 2012-12-19 13:46:40.500 354 12712.00 15.97 54797.80 88888.00 2012-12-19 13:46:40.625 354 12712.02 15.97 54797.82 88888.00 2012-12-19 13:46:40.750 354 12712.05 15.95 54797.82 88888.00 2012-12-19 13:46:40.875 354 12712.05 15.93 54797.85 88888.00 2012-12-19 13:46:41.000 354 12712.05 15.93 54797.85 88888.00 2012-12-19 13:46:41.125 354 12712.08 15.95 54797.82 88888.00 2012-12-19 13:46:41.250 354 12712.10 15.95 54797.85 88888.00 2012-12-19 13:46:41.375 354 12712.12 15.95 54797.82 88888.00 2012-12-19 13:46:41.500 354 12712.08 15.95 54797.82 88888.00 2012-12-19 13:46:41.625 354 12712.02 15.97 54797.88 88888.00 2012-12-19 13:46:41.750 354 12712.00 15.95 54797.88 88888.00 2012-12-19 13:46:41.875 354 12712.02 15.95 54797.85 88888.00 2012-12-19 13:46:42.000 354 12712.08 15.95 54797.85 88888.00 2012-12-19 13:46:42.125 354 12712.10 15.95 54797.88 88888.00 2012-12-19 13:46:42.250 354 12712.08 15.97 54797.90 88888.00 2012-12-19 13:46:42.375 354 12712.08 15.95 54797.85 88888.00 2012-12-19 13:46:42.500 354 12712.05 15.93 54797.85 88888.00 2012-12-19 13:46:42.625 354 12712.08 15.97 54797.88 88888.00 2012-12-19 13:46:42.750 354 12712.05 15.95 54797.93 88888.00 2012-12-19 13:46:42.875 354 12712.05 15.95 54797.88 88888.00 2012-12-19 13:46:43.000 354 12712.12 15.93 54797.85 88888.00 2012-12-19 13:46:43.125 354 12712.15 15.95 54797.85 88888.00 2012-12-19 13:46:43.250 354 12712.17 15.95 54797.88 88888.00 2012-12-19 13:46:43.375 354 12712.17 15.95 54797.85 88888.00 2012-12-19 13:46:43.500 354 12712.10 15.97 54797.85 88888.00 2012-12-19 13:46:43.625 354 12712.08 15.95 54797.85 88888.00 2012-12-19 13:46:43.750 354 12712.02 15.95 54797.85 88888.00 2012-12-19 13:46:43.875 354 12712.08 15.97 54797.85 88888.00 2012-12-19 13:46:44.000 354 12712.08 15.97 54797.88 88888.00 2012-12-19 13:46:44.125 354 12712.08 15.97 54797.90 88888.00 2012-12-19 13:46:44.250 354 12712.17 15.97 54797.90 88888.00 2012-12-19 13:46:44.375 354 12712.17 15.93 54797.88 88888.00 2012-12-19 13:46:44.500 354 12712.10 15.93 54797.88 88888.00 2012-12-19 13:46:44.625 354 12712.08 15.93 54797.88 88888.00 2012-12-19 13:46:44.750 354 12712.08 15.97 54797.90 88888.00 2012-12-19 13:46:44.875 354 12712.12 15.95 54797.90 88888.00 2012-12-19 13:46:45.000 354 12712.15 15.95 54797.88 88888.00 2012-12-19 13:46:45.125 354 12712.10 16.00 54797.90 88888.00 2012-12-19 13:46:45.250 354 12712.08 15.93 54797.90 88888.00 2012-12-19 13:46:45.375 354 12712.15 15.93 54797.90 88888.00 2012-12-19 13:46:45.500 354 12712.25 15.95 54797.93 88888.00 2012-12-19 13:46:45.625 354 12712.20 15.97 54797.93 88888.00 2012-12-19 13:46:45.750 354 12712.12 15.97 54797.93 88888.00 2012-12-19 13:46:45.875 354 12712.12 16.00 54797.95 88888.00 2012-12-19 13:46:46.000 354 12712.05 15.97 54797.93 88888.00 2012-12-19 13:46:46.125 354 12712.02 15.95 54797.93 88888.00 2012-12-19 13:46:46.250 354 12712.10 15.95 54797.93 88888.00 2012-12-19 13:46:46.375 354 12712.10 15.97 54797.90 88888.00 2012-12-19 13:46:46.500 354 12712.12 15.97 54797.93 88888.00 2012-12-19 13:46:46.625 354 12712.17 15.97 54797.90 88888.00 2012-12-19 13:46:46.750 354 12712.15 15.97 54797.93 88888.00 2012-12-19 13:46:46.875 354 12712.12 15.97 54797.93 88888.00 2012-12-19 13:46:47.000 354 12712.10 15.95 54797.93 88888.00 2012-12-19 13:46:47.125 354 12712.10 15.97 54797.90 88888.00 2012-12-19 13:46:47.250 354 12712.08 15.97 54797.93 88888.00 2012-12-19 13:46:47.375 354 12712.10 15.97 54797.95 88888.00 2012-12-19 13:46:47.500 354 12712.10 15.97 54797.95 88888.00 2012-12-19 13:46:47.625 354 12712.02 15.97 54797.95 88888.00 2012-12-19 13:46:47.750 354 12712.02 15.95 54797.93 88888.00 2012-12-19 13:46:47.875 354 12712.05 15.97 54797.93 88888.00 2012-12-19 13:46:48.000 354 12712.05 15.95 54797.93 88888.00 2012-12-19 13:46:48.125 354 12712.05 15.95 54797.93 88888.00 2012-12-19 13:46:48.250 354 12712.08 15.95 54797.95 88888.00 2012-12-19 13:46:48.375 354 12712.10 15.97 54797.95 88888.00 2012-12-19 13:46:48.500 354 12712.08 15.95 54797.95 88888.00 2012-12-19 13:46:48.625 354 12712.08 15.97 54797.97 88888.00 2012-12-19 13:46:48.750 354 12712.02 15.95 54797.97 88888.00 2012-12-19 13:46:48.875 354 12711.95 15.95 54797.95 88888.00 2012-12-19 13:46:49.000 354 12712.00 15.95 54797.93 88888.00 2012-12-19 13:46:49.125 354 12712.02 15.95 54797.97 88888.00 2012-12-19 13:46:49.250 354 12712.05 15.97 54797.95 88888.00 2012-12-19 13:46:49.375 354 12712.08 15.95 54797.95 88888.00 2012-12-19 13:46:49.500 354 12712.08 15.95 54797.95 88888.00 2012-12-19 13:46:49.625 354 12712.05 15.95 54797.93 88888.00 2012-12-19 13:46:49.750 354 12712.08 15.95 54797.95 88888.00 2012-12-19 13:46:49.875 354 12712.08 15.97 54797.95 88888.00 2012-12-19 13:46:50.000 354 12712.05 15.95 54797.95 88888.00 2012-12-19 13:46:50.125 354 12712.05 15.95 54797.93 88888.00 2012-12-19 13:46:50.250 354 12712.02 15.95 54797.95 88888.00 2012-12-19 13:46:50.375 354 12712.02 16.00 54797.95 88888.00 2012-12-19 13:46:50.500 354 12712.08 15.97 54797.93 88888.00 2012-12-19 13:46:50.625 354 12712.10 15.95 54797.93 88888.00 2012-12-19 13:46:50.750 354 12712.05 15.95 54797.95 88888.00 2012-12-19 13:46:50.875 354 12712.05 15.93 54797.97 88888.00 2012-12-19 13:46:51.000 354 12712.05 15.95 54797.97 88888.00 2012-12-19 13:46:51.125 354 12712.02 15.95 54797.97 88888.00 2012-12-19 13:46:51.250 354 12712.00 15.95 54798.00 88888.00 2012-12-19 13:46:51.375 354 12712.00 16.00 54798.00 88888.00 2012-12-19 13:46:51.500 354 12711.95 15.97 54797.97 88888.00 2012-12-19 13:46:51.625 354 12711.92 15.97 54798.00 88888.00 2012-12-19 13:46:51.750 354 12711.98 15.95 54797.97 88888.00 2012-12-19 13:46:51.875 354 12712.00 15.95 54797.97 88888.00 2012-12-19 13:46:52.000 354 12711.98 15.95 54797.97 88888.00 2012-12-19 13:46:52.125 354 12711.95 15.95 54797.97 88888.00 2012-12-19 13:46:52.250 354 12711.98 15.93 54798.00 88888.00 2012-12-19 13:46:52.375 354 12712.00 15.95 54798.00 88888.00 2012-12-19 13:46:52.500 354 12712.05 15.97 54798.03 88888.00 2012-12-19 13:46:52.625 354 12712.00 15.97 54798.00 88888.00 2012-12-19 13:46:52.750 354 12711.92 15.97 54798.03 88888.00 2012-12-19 13:46:52.875 354 12711.85 15.97 54797.97 88888.00 2012-12-19 13:46:53.000 354 12711.77 15.97 54797.97 88888.00 2012-12-19 13:46:53.125 354 12711.77 16.00 54798.03 88888.00 2012-12-19 13:46:53.250 354 12711.80 15.95 54798.00 88888.00 2012-12-19 13:46:53.375 354 12711.83 15.93 54797.97 88888.00 2012-12-19 13:46:53.500 354 12711.83 15.93 54797.95 88888.00 2012-12-19 13:46:53.625 354 12711.83 15.95 54797.97 88888.00 2012-12-19 13:46:53.750 354 12711.77 15.97 54798.00 88888.00 2012-12-19 13:46:53.875 354 12711.75 15.95 54798.00 88888.00 2012-12-19 13:46:54.000 354 12711.85 15.95 54797.97 88888.00 2012-12-19 13:46:54.125 354 12711.83 15.95 54798.03 88888.00 2012-12-19 13:46:54.250 354 12711.83 15.95 54798.05 88888.00 2012-12-19 13:46:54.375 354 12711.88 15.95 54798.05 88888.00 2012-12-19 13:46:54.500 354 12711.92 15.97 54798.05 88888.00 2012-12-19 13:46:54.625 354 12711.88 15.97 54798.05 88888.00 2012-12-19 13:46:54.750 354 12711.80 15.97 54798.00 88888.00 2012-12-19 13:46:54.875 354 12711.77 15.93 54798.00 88888.00 2012-12-19 13:46:55.000 354 12711.73 15.93 54798.03 88888.00 2012-12-19 13:46:55.125 354 12711.75 15.95 54798.05 88888.00 2012-12-19 13:46:55.250 354 12711.73 15.95 54798.07 88888.00 2012-12-19 13:46:55.375 354 12711.75 15.97 54798.07 88888.00 2012-12-19 13:46:55.500 354 12711.70 15.97 54798.03 88888.00 2012-12-19 13:46:55.625 354 12711.73 16.00 54798.05 88888.00 2012-12-19 13:46:55.750 354 12711.75 16.00 54798.07 88888.00 2012-12-19 13:46:55.875 354 12711.73 15.97 54798.07 88888.00 2012-12-19 13:46:56.000 354 12711.70 15.95 54798.07 88888.00 2012-12-19 13:46:56.125 354 12711.65 15.95 54798.10 88888.00 2012-12-19 13:46:56.250 354 12711.62 15.95 54798.10 88888.00 2012-12-19 13:46:56.375 354 12711.62 15.95 54798.10 88888.00 2012-12-19 13:46:56.500 354 12711.62 15.95 54798.07 88888.00 2012-12-19 13:46:56.625 354 12711.60 15.97 54798.07 88888.00 2012-12-19 13:46:56.750 354 12711.58 15.95 54798.07 88888.00 2012-12-19 13:46:56.875 354 12711.55 15.93 54798.07 88888.00 2012-12-19 13:46:57.000 354 12711.58 15.95 54798.07 88888.00 2012-12-19 13:46:57.125 354 12711.58 15.95 54798.12 88888.00 2012-12-19 13:46:57.250 354 12711.55 15.95 54798.10 88888.00 2012-12-19 13:46:57.375 354 12711.58 15.93 54798.07 88888.00 2012-12-19 13:46:57.500 354 12711.55 15.95 54798.10 88888.00 2012-12-19 13:46:57.625 354 12711.55 15.97 54798.10 88888.00 2012-12-19 13:46:57.750 354 12711.50 15.95 54798.12 88888.00 2012-12-19 13:46:57.875 354 12711.48 15.93 54798.10 88888.00 2012-12-19 13:46:58.000 354 12711.40 15.90 54798.10 88888.00 2012-12-19 13:46:58.125 354 12711.42 15.93 54798.12 88888.00 2012-12-19 13:46:58.250 354 12711.42 15.95 54798.12 88888.00 2012-12-19 13:46:58.375 354 12711.40 15.90 54798.10 88888.00 2012-12-19 13:46:58.500 354 12711.35 15.93 54798.10 88888.00 2012-12-19 13:46:58.625 354 12711.38 15.95 54798.12 88888.00 2012-12-19 13:46:58.750 354 12711.40 15.97 54798.12 88888.00 2012-12-19 13:46:58.875 354 12711.30 15.97 54798.07 88888.00 2012-12-19 13:46:59.000 354 12711.27 15.95 54798.07 88888.00 2012-12-19 13:46:59.125 354 12711.33 15.95 54798.07 88888.00 2012-12-19 13:46:59.250 354 12711.38 15.90 54798.07 88888.00 2012-12-19 13:46:59.375 354 12711.38 15.95 54798.10 88888.00 2012-12-19 13:46:59.500 354 12711.30 15.95 54798.12 88888.00 2012-12-19 13:46:59.625 354 12711.23 15.95 54798.15 88888.00 2012-12-19 13:46:59.750 354 12711.25 15.95 54798.12 88888.00 2012-12-19 13:46:59.875 354 12711.27 15.95 54798.12 88888.00 2012-12-19 13:47:00.000 354 12711.27 15.95 54798.15 88888.00 2012-12-19 13:47:00.125 354 12711.30 15.93 54798.12 88888.00 2012-12-19 13:47:00.250 354 12711.23 15.93 54798.15 88888.00 2012-12-19 13:47:00.375 354 12711.20 15.93 54798.12 88888.00 2012-12-19 13:47:00.500 354 12711.17 15.90 54798.12 88888.00 2012-12-19 13:47:00.625 354 12711.17 15.90 54798.12 88888.00 2012-12-19 13:47:00.750 354 12711.20 15.90 54798.12 88888.00 2012-12-19 13:47:00.875 354 12711.25 15.93 54798.12 88888.00 2012-12-19 13:47:01.000 354 12711.25 15.95 54798.12 88888.00 2012-12-19 13:47:01.125 354 12711.25 15.95 54798.12 88888.00 2012-12-19 13:47:01.250 354 12711.20 15.90 54798.12 88888.00 2012-12-19 13:47:01.375 354 12711.15 15.93 54798.10 88888.00 2012-12-19 13:47:01.500 354 12711.15 15.93 54798.10 88888.00 2012-12-19 13:47:01.625 354 12711.20 15.93 54798.10 88888.00 2012-12-19 13:47:01.750 354 12711.17 15.95 54798.15 88888.00 2012-12-19 13:47:01.875 354 12711.17 15.93 54798.15 88888.00 2012-12-19 13:47:02.000 354 12711.15 15.95 54798.12 88888.00 2012-12-19 13:47:02.125 354 12711.10 15.97 54798.18 88888.00 2012-12-19 13:47:02.250 354 12711.15 15.90 54798.15 88888.00 2012-12-19 13:47:02.375 354 12711.15 15.93 54798.12 88888.00 2012-12-19 13:47:02.500 354 12711.12 15.90 54798.15 88888.00 2012-12-19 13:47:02.625 354 12711.10 15.93 54798.12 88888.00 2012-12-19 13:47:02.750 354 12711.10 15.93 54798.15 88888.00 2012-12-19 13:47:02.875 354 12711.15 15.93 54798.15 88888.00 2012-12-19 13:47:03.000 354 12711.17 15.97 54798.18 88888.00 2012-12-19 13:47:03.125 354 12711.15 15.97 54798.18 88888.00 2012-12-19 13:47:03.250 354 12711.10 15.90 54798.18 88888.00 2012-12-19 13:47:03.375 354 12711.05 15.93 54798.20 88888.00 2012-12-19 13:47:03.500 354 12710.98 15.93 54798.20 88888.00 2012-12-19 13:47:03.625 354 12711.02 15.93 54798.18 88888.00 2012-12-19 13:47:03.750 354 12711.08 15.93 54798.18 88888.00 2012-12-19 13:47:03.875 354 12711.05 15.90 54798.18 88888.00 2012-12-19 13:47:04.000 354 12711.08 15.93 54798.18 88888.00 2012-12-19 13:47:04.125 354 12711.05 15.93 54798.18 88888.00 2012-12-19 13:47:04.250 354 12711.05 15.90 54798.18 88888.00 2012-12-19 13:47:04.375 354 12711.05 15.85 54798.15 88888.00 2012-12-19 13:47:04.500 354 12711.05 15.90 54798.18 88888.00 2012-12-19 13:47:04.625 354 12711.00 15.95 54798.18 88888.00 2012-12-19 13:47:04.750 354 12710.98 15.95 54798.18 88888.00 2012-12-19 13:47:04.875 354 12711.02 15.93 54798.15 88888.00 2012-12-19 13:47:05.000 354 12710.98 15.93 54798.15 88888.00 2012-12-19 13:47:05.125 354 12710.98 15.90 54798.18 88888.00 2012-12-19 13:47:05.250 354 12711.02 15.93 54798.18 88888.00 2012-12-19 13:47:05.375 354 12711.05 15.93 54798.18 88888.00 2012-12-19 13:47:05.500 354 12711.02 15.93 54798.18 88888.00 2012-12-19 13:47:05.625 354 12711.00 15.95 54798.20 88888.00 2012-12-19 13:47:05.750 354 12710.92 15.93 54798.18 88888.00 2012-12-19 13:47:05.875 354 12710.95 15.93 54798.20 88888.00 2012-12-19 13:47:06.000 354 12710.95 15.93 54798.18 88888.00 2012-12-19 13:47:06.125 354 12710.95 15.93 54798.20 88888.00 2012-12-19 13:47:06.250 354 12710.98 15.93 54798.22 88888.00 2012-12-19 13:47:06.375 354 12711.00 15.95 54798.18 88888.00 2012-12-19 13:47:06.500 354 12710.95 15.95 54798.18 88888.00 2012-12-19 13:47:06.625 354 12710.90 15.95 54798.20 88888.00 2012-12-19 13:47:06.750 354 12710.98 15.93 54798.22 88888.00 2012-12-19 13:47:06.875 354 12711.00 15.93 54798.20 88888.00 2012-12-19 13:47:07.000 354 12711.00 15.93 54798.15 88888.00 2012-12-19 13:47:07.125 354 12710.98 15.95 54798.18 88888.00 2012-12-19 13:47:07.250 354 12710.95 15.93 54798.20 88888.00 2012-12-19 13:47:07.375 354 12710.95 15.93 54798.20 88888.00 2012-12-19 13:47:07.500 354 12710.95 15.93 54798.15 88888.00 2012-12-19 13:47:07.625 354 12710.92 15.90 54798.18 88888.00 2012-12-19 13:47:07.750 354 12710.92 15.90 54798.15 88888.00 2012-12-19 13:47:07.875 354 12710.95 15.88 54798.15 88888.00 2012-12-19 13:47:08.000 354 12711.02 15.90 54798.18 88888.00 2012-12-19 13:47:08.125 354 12711.00 15.93 54798.18 88888.00 2012-12-19 13:47:08.250 354 12710.90 15.90 54798.22 88888.00 2012-12-19 13:47:08.375 354 12710.92 15.93 54798.22 88888.00 2012-12-19 13:47:08.500 354 12710.92 15.93 54798.20 88888.00 2012-12-19 13:47:08.625 354 12710.85 15.90 54798.18 88888.00 2012-12-19 13:47:08.750 354 12710.80 15.90 54798.20 88888.00 2012-12-19 13:47:08.875 354 12710.80 15.93 54798.20 88888.00 2012-12-19 13:47:09.000 354 12710.88 15.93 54798.20 88888.00 2012-12-19 13:47:09.125 354 12710.88 15.90 54798.18 88888.00 2012-12-19 13:47:09.250 354 12710.83 15.88 54798.18 88888.00 2012-12-19 13:47:09.375 354 12710.83 15.93 54798.15 88888.00 2012-12-19 13:47:09.500 354 12710.80 15.93 54798.15 88888.00 2012-12-19 13:47:09.625 354 12710.85 15.93 54798.15 88888.00 2012-12-19 13:47:09.750 354 12710.85 15.93 54798.15 88888.00 2012-12-19 13:47:09.875 354 12710.85 15.90 54798.15 88888.00 2012-12-19 13:47:10.000 354 12710.80 15.90 54798.15 88888.00 2012-12-19 13:47:10.125 354 12710.80 15.88 54798.18 88888.00 2012-12-19 13:47:10.250 354 12710.77 15.90 54798.15 88888.00 2012-12-19 13:47:10.375 354 12710.80 15.93 54798.18 88888.00 2012-12-19 13:47:10.500 354 12710.85 15.90 54798.15 88888.00 2012-12-19 13:47:10.625 354 12710.88 15.93 54798.18 88888.00 2012-12-19 13:47:10.750 354 12710.83 15.95 54798.20 88888.00 2012-12-19 13:47:10.875 354 12710.85 15.95 54798.20 88888.00 2012-12-19 13:47:11.000 354 12710.90 15.95 54798.18 88888.00 2012-12-19 13:47:11.125 354 12710.92 15.93 54798.15 88888.00 2012-12-19 13:47:11.250 354 12710.85 15.93 54798.15 88888.00 2012-12-19 13:47:11.375 354 12710.77 15.90 54798.15 88888.00 2012-12-19 13:47:11.500 354 12710.83 15.93 54798.18 88888.00 2012-12-19 13:47:11.625 354 12710.88 15.93 54798.20 88888.00 2012-12-19 13:47:11.750 354 12710.85 15.93 54798.20 88888.00 2012-12-19 13:47:11.875 354 12710.83 15.93 54798.18 88888.00 2012-12-19 13:47:12.000 354 12710.83 15.93 54798.18 88888.00 2012-12-19 13:47:12.125 354 12710.85 15.95 54798.15 88888.00 2012-12-19 13:47:12.250 354 12710.85 15.93 54798.22 88888.00 2012-12-19 13:47:12.375 354 12710.83 15.93 54798.20 88888.00 2012-12-19 13:47:12.500 354 12710.80 15.90 54798.12 88888.00 2012-12-19 13:47:12.625 354 12710.85 15.97 54798.18 88888.00 2012-12-19 13:47:12.750 354 12710.90 15.97 54798.18 88888.00 2012-12-19 13:47:12.875 354 12710.92 15.97 54798.15 88888.00 2012-12-19 13:47:13.000 354 12710.90 15.97 54798.18 88888.00 2012-12-19 13:47:13.125 354 12710.88 15.97 54798.20 88888.00 2012-12-19 13:47:13.250 354 12710.85 15.95 54798.20 88888.00 2012-12-19 13:47:13.375 354 12710.85 15.95 54798.18 88888.00 2012-12-19 13:47:13.500 354 12710.85 15.95 54798.20 88888.00 2012-12-19 13:47:13.625 354 12710.88 15.95 54798.18 88888.00 2012-12-19 13:47:13.750 354 12710.88 15.97 54798.18 88888.00 2012-12-19 13:47:13.875 354 12710.85 15.97 54798.20 88888.00 2012-12-19 13:47:14.000 354 12710.85 15.97 54798.20 88888.00 2012-12-19 13:47:14.125 354 12710.90 15.97 54798.22 88888.00 2012-12-19 13:47:14.250 354 12710.88 15.97 54798.20 88888.00 2012-12-19 13:47:14.375 354 12710.90 15.95 54798.18 88888.00 2012-12-19 13:47:14.500 354 12710.90 15.97 54798.18 88888.00 2012-12-19 13:47:14.625 354 12710.95 15.95 54798.20 88888.00 2012-12-19 13:47:14.750 354 12710.95 15.97 54798.18 88888.00 2012-12-19 13:47:14.875 354 12710.88 15.97 54798.20 88888.00 2012-12-19 13:47:15.000 354 12710.85 15.93 54798.15 88888.00 2012-12-19 13:47:15.125 354 12710.88 15.97 54798.18 88888.00 2012-12-19 13:47:15.250 354 12710.88 15.97 54798.15 88888.00 2012-12-19 13:47:15.375 354 12710.85 16.00 54798.20 88888.00 2012-12-19 13:47:15.500 354 12710.85 16.00 54798.20 88888.00 2012-12-19 13:47:15.625 354 12710.88 16.02 54798.22 88888.00 2012-12-19 13:47:15.750 354 12710.85 16.00 54798.20 88888.00 2012-12-19 13:47:15.875 354 12710.83 15.97 54798.20 88888.00 2012-12-19 13:47:16.000 354 12710.75 16.00 54798.20 88888.00 2012-12-19 13:47:16.125 354 12710.73 16.00 54798.20 88888.00 2012-12-19 13:47:16.250 354 12710.73 16.00 54798.20 88888.00 2012-12-19 13:47:16.375 354 12710.75 16.05 54798.18 88888.00 2012-12-19 13:47:16.500 354 12710.80 16.02 54798.20 88888.00 2012-12-19 13:47:16.625 354 12710.75 16.00 54798.20 88888.00 2012-12-19 13:47:16.750 354 12710.75 16.00 54798.20 88888.00 2012-12-19 13:47:16.875 354 12710.75 16.02 54798.25 88888.00 2012-12-19 13:47:17.000 354 12710.75 16.02 54798.22 88888.00 2012-12-19 13:47:17.125 354 12710.75 16.05 54798.22 88888.00 2012-12-19 13:47:17.250 354 12710.67 16.05 54798.20 88888.00 2012-12-19 13:47:17.375 354 12710.65 16.05 54798.22 88888.00 2012-12-19 13:47:17.500 354 12710.67 16.05 54798.22 88888.00 2012-12-19 13:47:17.625 354 12710.75 16.02 54798.25 88888.00 2012-12-19 13:47:17.750 354 12710.75 16.05 54798.25 88888.00 2012-12-19 13:47:17.875 354 12710.70 16.05 54798.25 88888.00 2012-12-19 13:47:18.000 354 12710.67 16.02 54798.22 88888.00 2012-12-19 13:47:18.125 354 12710.65 16.02 54798.20 88888.00 2012-12-19 13:47:18.250 354 12710.62 16.05 54798.18 88888.00 2012-12-19 13:47:18.375 354 12710.67 16.02 54798.18 88888.00 2012-12-19 13:47:18.500 354 12710.70 16.07 54798.20 88888.00 2012-12-19 13:47:18.625 354 12710.65 16.07 54798.20 88888.00 2012-12-19 13:47:18.750 354 12710.65 16.07 54798.22 88888.00 2012-12-19 13:47:18.875 354 12710.60 16.07 54798.22 88888.00 2012-12-19 13:47:19.000 354 12710.50 16.07 54798.22 88888.00 2012-12-19 13:47:19.125 354 12710.52 16.07 54798.25 88888.00 2012-12-19 13:47:19.250 354 12710.58 16.07 54798.22 88888.00 2012-12-19 13:47:19.375 354 12710.62 16.07 54798.25 88888.00 2012-12-19 13:47:19.500 354 12710.55 16.10 54798.25 88888.00 2012-12-19 13:47:19.625 354 12710.52 16.05 54798.25 88888.00 2012-12-19 13:47:19.750 354 12710.50 16.05 54798.20 88888.00 2012-12-19 13:47:19.875 354 12710.50 16.07 54798.22 88888.00 2012-12-19 13:47:20.000 354 12710.50 16.05 54798.22 88888.00 2012-12-19 13:47:20.125 354 12710.52 16.05 54798.22 88888.00 2012-12-19 13:47:20.250 354 12710.58 16.07 54798.28 88888.00 2012-12-19 13:47:20.375 354 12710.65 16.10 54798.25 88888.00 2012-12-19 13:47:20.500 354 12710.62 16.07 54798.22 88888.00 2012-12-19 13:47:20.625 354 12710.58 16.10 54798.22 88888.00 2012-12-19 13:47:20.750 354 12710.50 16.10 54798.22 88888.00 2012-12-19 13:47:20.875 354 12710.55 16.07 54798.22 88888.00 2012-12-19 13:47:21.000 354 12710.58 16.05 54798.22 88888.00 2012-12-19 13:47:21.125 354 12710.58 16.07 54798.25 88888.00 2012-12-19 13:47:21.250 354 12710.58 16.10 54798.25 88888.00 2012-12-19 13:47:21.375 354 12710.50 16.07 54798.22 88888.00 2012-12-19 13:47:21.500 354 12710.48 16.07 54798.22 88888.00 2012-12-19 13:47:21.625 354 12710.50 16.10 54798.28 88888.00 2012-12-19 13:47:21.750 354 12710.50 16.10 54798.25 88888.00 2012-12-19 13:47:21.875 354 12710.50 16.10 54798.28 88888.00 2012-12-19 13:47:22.000 354 12710.50 16.07 54798.28 88888.00 2012-12-19 13:47:22.125 354 12710.52 16.07 54798.25 88888.00 2012-12-19 13:47:22.250 354 12710.48 16.07 54798.30 88888.00 2012-12-19 13:47:22.375 354 12710.48 16.10 54798.25 88888.00 2012-12-19 13:47:22.500 354 12710.50 16.07 54798.28 88888.00 2012-12-19 13:47:22.625 354 12710.48 16.10 54798.30 88888.00 2012-12-19 13:47:22.750 354 12710.48 16.12 54798.28 88888.00 2012-12-19 13:47:22.875 354 12710.42 16.12 54798.30 88888.00 2012-12-19 13:47:23.000 354 12710.40 16.12 54798.28 88888.00 2012-12-19 13:47:23.125 354 12710.35 16.10 54798.30 88888.00 2012-12-19 13:47:23.250 354 12710.40 16.12 54798.32 88888.00 2012-12-19 13:47:23.375 354 12710.50 16.10 54798.30 88888.00 2012-12-19 13:47:23.500 354 12710.48 16.10 54798.28 88888.00 2012-12-19 13:47:23.625 354 12710.52 16.12 54798.32 88888.00 2012-12-19 13:47:23.750 354 12710.50 16.12 54798.32 88888.00 2012-12-19 13:47:23.875 354 12710.45 16.12 54798.30 88888.00 2012-12-19 13:47:24.000 354 12710.38 16.12 54798.28 88888.00 2012-12-19 13:47:24.125 354 12710.38 16.12 54798.30 88888.00 2012-12-19 13:47:24.250 354 12710.40 16.12 54798.30 88888.00 2012-12-19 13:47:24.375 354 12710.40 16.12 54798.28 88888.00 2012-12-19 13:47:24.500 354 12710.38 16.12 54798.28 88888.00 2012-12-19 13:47:24.625 354 12710.38 16.15 54798.30 88888.00 2012-12-19 13:47:24.750 354 12710.38 16.15 54798.30 88888.00 2012-12-19 13:47:24.875 354 12710.40 16.12 54798.32 88888.00 2012-12-19 13:47:25.000 354 12710.38 16.15 54798.32 88888.00 2012-12-19 13:47:25.125 354 12710.35 16.15 54798.32 88888.00 2012-12-19 13:47:25.250 354 12710.27 16.18 54798.32 88888.00 2012-12-19 13:47:25.375 354 12710.27 16.20 54798.32 88888.00 2012-12-19 13:47:25.500 354 12710.27 16.20 54798.32 88888.00 2012-12-19 13:47:25.625 354 12710.33 16.20 54798.35 88888.00 2012-12-19 13:47:25.750 354 12710.38 16.20 54798.32 88888.00 2012-12-19 13:47:25.875 354 12710.38 16.20 54798.32 88888.00 2012-12-19 13:47:26.000 354 12710.40 16.20 54798.32 88888.00 2012-12-19 13:47:26.125 354 12710.40 16.23 54798.30 88888.00 2012-12-19 13:47:26.250 354 12710.30 16.23 54798.32 88888.00 2012-12-19 13:47:26.375 354 12710.27 16.27 54798.32 88888.00 2012-12-19 13:47:26.500 354 12710.25 16.25 54798.32 88888.00 2012-12-19 13:47:26.625 354 12710.25 16.23 54798.32 88888.00 2012-12-19 13:47:26.750 354 12710.27 16.25 54798.35 88888.00 2012-12-19 13:47:26.875 354 12710.30 16.23 54798.38 88888.00 2012-12-19 13:47:27.000 354 12710.30 16.25 54798.35 88888.00 2012-12-19 13:47:27.125 354 12710.30 16.27 54798.40 88888.00 2012-12-19 13:47:27.250 354 12710.23 16.30 54798.32 88888.00 2012-12-19 13:47:27.375 354 12710.27 16.32 54798.38 88888.00 2012-12-19 13:47:27.500 354 12710.33 16.30 54798.35 88888.00 2012-12-19 13:47:27.625 354 12710.33 16.27 54798.35 88888.00 2012-12-19 13:47:27.750 354 12710.25 16.27 54798.38 88888.00 2012-12-19 13:47:27.875 354 12710.27 16.30 54798.32 88888.00 2012-12-19 13:47:28.000 354 12710.27 16.27 54798.32 88888.00 2012-12-19 13:47:28.125 354 12710.23 16.30 54798.35 88888.00 2012-12-19 13:47:28.250 354 12710.17 16.30 54798.32 88888.00 2012-12-19 13:47:28.375 354 12710.27 16.32 54798.38 88888.00 2012-12-19 13:47:28.500 354 12710.25 16.35 54798.40 88888.00 2012-12-19 13:47:28.625 354 12710.25 16.30 54798.40 88888.00 2012-12-19 13:47:28.750 354 12710.25 16.35 54798.35 88888.00 2012-12-19 13:47:28.875 354 12710.23 16.35 54798.35 88888.00 2012-12-19 13:47:29.000 354 12710.23 16.35 54798.35 88888.00 2012-12-19 13:47:29.125 354 12710.27 16.38 54798.38 88888.00 2012-12-19 13:47:29.250 354 12710.17 16.38 54798.35 88888.00 2012-12-19 13:47:29.375 354 12710.20 16.38 54798.35 88888.00 2012-12-19 13:47:29.500 354 12710.17 16.40 54798.35 88888.00 2012-12-19 13:47:29.625 354 12710.20 16.43 54798.38 88888.00 2012-12-19 13:47:29.750 354 12710.23 16.43 54798.40 88888.00 2012-12-19 13:47:29.875 354 12710.17 16.43 54798.38 88888.00 2012-12-19 13:47:30.000 354 12710.10 16.43 54798.38 88888.00 2012-12-19 13:47:30.125 354 12710.08 16.48 54798.38 88888.00 2012-12-19 13:47:30.250 354 12710.08 16.48 54798.38 88888.00 2012-12-19 13:47:30.375 354 12710.10 16.50 54798.38 88888.00 2012-12-19 13:47:30.500 354 12710.05 16.50 54798.40 88888.00 2012-12-19 13:47:30.625 354 12710.02 16.48 54798.40 88888.00 2012-12-19 13:47:30.750 354 12710.05 16.50 54798.38 88888.00 2012-12-19 13:47:30.875 354 12710.02 16.52 54798.40 88888.00 2012-12-19 13:47:31.000 354 12710.00 16.52 54798.40 88888.00 2012-12-19 13:47:31.125 354 12710.02 16.55 54798.40 88888.00 2012-12-19 13:47:31.250 354 12709.98 16.55 54798.43 88888.00 2012-12-19 13:47:31.375 354 12709.92 16.55 54798.40 88888.00 2012-12-19 13:47:31.500 354 12709.88 16.55 54798.40 88888.00 2012-12-19 13:47:31.625 354 12709.95 16.57 54798.43 88888.00 2012-12-19 13:47:31.750 354 12710.00 16.57 54798.43 88888.00 2012-12-19 13:47:31.875 354 12710.00 16.60 54798.40 88888.00 2012-12-19 13:47:32.000 354 12710.00 16.60 54798.40 88888.00 2012-12-19 13:47:32.125 354 12709.98 16.60 54798.43 88888.00 2012-12-19 13:47:32.250 354 12709.95 16.62 54798.45 88888.00 2012-12-19 13:47:32.375 354 12709.98 16.65 54798.43 88888.00 2012-12-19 13:47:32.500 354 12710.02 16.65 54798.43 88888.00 2012-12-19 13:47:32.625 354 12710.02 16.65 54798.43 88888.00 2012-12-19 13:47:32.750 354 12710.00 16.70 54798.43 88888.00 2012-12-19 13:47:32.875 354 12710.00 16.70 54798.43 88888.00 2012-12-19 13:47:33.000 354 12710.00 16.70 54798.43 88888.00 2012-12-19 13:47:33.125 354 12710.00 16.73 54798.43 88888.00 2012-12-19 13:47:33.250 354 12710.00 16.73 54798.45 88888.00 2012-12-19 13:47:33.375 354 12710.02 16.73 54798.43 88888.00 2012-12-19 13:47:33.500 354 12709.98 16.75 54798.43 88888.00 2012-12-19 13:47:33.625 354 12710.02 16.75 54798.40 88888.00 2012-12-19 13:47:33.750 354 12710.02 16.77 54798.40 88888.00 2012-12-19 13:47:33.875 354 12709.98 16.77 54798.43 88888.00 2012-12-19 13:47:34.000 354 12710.02 16.77 54798.40 88888.00 2012-12-19 13:47:34.125 354 12710.05 16.80 54798.43 88888.00 2012-12-19 13:47:34.250 354 12709.98 16.82 54798.45 88888.00 2012-12-19 13:47:34.375 354 12709.95 16.88 54798.43 88888.00 2012-12-19 13:47:34.500 354 12709.92 16.85 54798.43 88888.00 2012-12-19 13:47:34.625 354 12709.92 16.85 54798.43 88888.00 2012-12-19 13:47:34.750 354 12709.95 16.85 54798.40 88888.00 2012-12-19 13:47:34.875 354 12709.95 16.90 54798.43 88888.00 2012-12-19 13:47:35.000 354 12709.92 16.88 54798.43 88888.00 2012-12-19 13:47:35.125 354 12709.92 16.88 54798.43 88888.00 2012-12-19 13:47:35.250 354 12709.85 16.88 54798.43 88888.00 2012-12-19 13:47:35.375 354 12709.88 16.93 54798.45 88888.00 2012-12-19 13:47:35.500 354 12709.92 16.95 54798.43 88888.00 2012-12-19 13:47:35.625 354 12709.92 16.98 54798.43 88888.00 2012-12-19 13:47:35.750 354 12709.88 17.00 54798.43 88888.00 2012-12-19 13:47:35.875 354 12709.88 17.02 54798.45 88888.00 2012-12-19 13:47:36.000 354 12709.85 17.02 54798.40 88888.00 2012-12-19 13:47:36.125 354 12709.90 17.05 54798.45 88888.00 2012-12-19 13:47:36.250 354 12709.88 17.05 54798.40 88888.00 2012-12-19 13:47:36.375 354 12709.88 17.07 54798.45 88888.00 2012-12-19 13:47:36.500 354 12709.90 17.10 54798.43 88888.00 2012-12-19 13:47:36.625 354 12709.85 17.10 54798.43 88888.00 2012-12-19 13:47:36.750 354 12709.80 17.07 54798.45 88888.00 2012-12-19 13:47:36.875 354 12709.77 17.10 54798.43 88888.00 2012-12-19 13:47:37.000 354 12709.75 17.12 54798.43 88888.00 2012-12-19 13:47:37.125 354 12709.73 17.15 54798.47 88888.00 2012-12-19 13:47:37.250 354 12709.77 17.18 54798.47 88888.00 2012-12-19 13:47:37.375 354 12709.80 17.20 54798.45 88888.00 2012-12-19 13:47:37.500 354 12709.75 17.18 54798.45 88888.00 2012-12-19 13:47:37.625 354 12709.73 17.20 54798.47 88888.00 2012-12-19 13:47:37.750 354 12709.73 17.23 54798.45 88888.00 2012-12-19 13:47:37.875 354 12709.73 17.20 54798.45 88888.00 2012-12-19 13:47:38.000 354 12709.67 17.20 54798.43 88888.00 2012-12-19 13:47:38.125 354 12709.62 17.23 54798.45 88888.00 2012-12-19 13:47:38.250 354 12709.60 17.25 54798.45 88888.00 2012-12-19 13:47:38.375 354 12709.62 17.27 54798.43 88888.00 2012-12-19 13:47:38.500 354 12709.62 17.23 54798.40 88888.00 2012-12-19 13:47:38.625 354 12709.60 17.27 54798.40 88888.00 2012-12-19 13:47:38.750 354 12709.58 17.32 54798.43 88888.00 2012-12-19 13:47:38.875 354 12709.52 17.32 54798.40 88888.00 2012-12-19 13:47:39.000 354 12709.55 17.35 54798.43 88888.00 2012-12-19 13:47:39.125 354 12709.55 17.32 54798.45 88888.00 2012-12-19 13:47:39.250 354 12709.52 17.35 54798.45 88888.00 2012-12-19 13:47:39.375 354 12709.55 17.38 54798.43 88888.00 2012-12-19 13:47:39.500 354 12709.55 17.38 54798.43 88888.00 2012-12-19 13:47:39.625 354 12709.55 17.40 54798.45 88888.00 2012-12-19 13:47:39.750 354 12709.52 17.38 54798.45 88888.00 2012-12-19 13:47:39.875 354 12709.50 17.40 54798.45 88888.00 2012-12-19 13:47:40.000 354 12709.48 17.45 54798.43 88888.00 2012-12-19 13:47:40.125 354 12709.48 17.45 54798.47 88888.00 2012-12-19 13:47:40.250 354 12709.45 17.43 54798.47 88888.00 2012-12-19 13:47:40.375 354 12709.52 17.50 54798.50 88888.00 2012-12-19 13:47:40.500 354 12709.55 17.52 54798.47 88888.00 2012-12-19 13:47:40.625 354 12709.48 17.52 54798.45 88888.00 2012-12-19 13:47:40.750 354 12709.42 17.48 54798.45 88888.00 2012-12-19 13:47:40.875 354 12709.45 17.50 54798.47 88888.00 2012-12-19 13:47:41.000 354 12709.45 17.55 54798.45 88888.00 2012-12-19 13:47:41.125 354 12709.48 17.55 54798.45 88888.00 2012-12-19 13:47:41.250 354 12709.42 17.52 54798.45 88888.00 2012-12-19 13:47:41.375 354 12709.38 17.57 54798.40 88888.00 2012-12-19 13:47:41.500 354 12709.38 17.60 54798.43 88888.00 2012-12-19 13:47:41.625 354 12709.38 17.60 54798.43 88888.00 2012-12-19 13:47:41.750 354 12709.40 17.60 54798.43 88888.00 2012-12-19 13:47:41.875 354 12709.42 17.62 54798.45 88888.00 2012-12-19 13:47:42.000 354 12709.38 17.62 54798.45 88888.00 2012-12-19 13:47:42.125 354 12709.30 17.62 54798.43 88888.00 2012-12-19 13:47:42.250 354 12709.30 17.65 54798.45 88888.00 2012-12-19 13:47:42.375 354 12709.35 17.65 54798.45 88888.00 2012-12-19 13:47:42.500 354 12709.38 17.68 54798.45 88888.00 2012-12-19 13:47:42.625 354 12709.42 17.65 54798.45 88888.00 2012-12-19 13:47:42.750 354 12709.38 17.65 54798.45 88888.00 2012-12-19 13:47:42.875 354 12709.35 17.65 54798.45 88888.00 2012-12-19 13:47:43.000 354 12709.30 17.68 54798.43 88888.00 2012-12-19 13:47:43.125 354 12709.33 17.70 54798.45 88888.00 2012-12-19 13:47:43.250 354 12709.25 17.68 54798.45 88888.00 2012-12-19 13:47:43.375 354 12709.27 17.70 54798.43 88888.00 2012-12-19 13:47:43.500 354 12709.27 17.70 54798.45 88888.00 2012-12-19 13:47:43.625 354 12709.27 17.73 54798.43 88888.00 2012-12-19 13:47:43.750 354 12709.20 17.75 54798.45 88888.00 2012-12-19 13:47:43.875 354 12709.12 17.75 54798.45 88888.00 2012-12-19 13:47:44.000 354 12709.12 17.75 54798.45 88888.00 2012-12-19 13:47:44.125 354 12709.15 17.73 54798.47 88888.00 2012-12-19 13:47:44.250 354 12709.15 17.73 54798.43 88888.00 2012-12-19 13:47:44.375 354 12709.17 17.77 54798.43 88888.00 2012-12-19 13:47:44.500 354 12709.20 17.80 54798.40 88888.00 2012-12-19 13:47:44.625 354 12709.15 17.77 54798.43 88888.00 2012-12-19 13:47:44.750 354 12709.20 17.75 54798.45 88888.00 2012-12-19 13:47:44.875 354 12709.20 17.75 54798.43 88888.00 2012-12-19 13:47:45.000 354 12709.17 17.75 54798.45 88888.00 2012-12-19 13:47:45.125 354 12709.17 17.75 54798.45 88888.00 2012-12-19 13:47:45.250 354 12709.12 17.75 54798.40 88888.00 2012-12-19 13:47:45.375 354 12709.15 17.77 54798.43 88888.00 2012-12-19 13:47:45.500 354 12709.15 17.75 54798.40 88888.00 2012-12-19 13:47:45.625 354 12709.10 17.75 54798.40 88888.00 2012-12-19 13:47:45.750 354 12709.12 17.75 54798.45 88888.00 2012-12-19 13:47:45.875 354 12709.15 17.75 54798.43 88888.00 2012-12-19 13:47:46.000 354 12709.12 17.77 54798.40 88888.00 2012-12-19 13:47:46.125 354 12709.12 17.80 54798.45 88888.00 2012-12-19 13:47:46.250 354 12709.15 17.75 54798.40 88888.00 2012-12-19 13:47:46.375 354 12709.15 17.75 54798.40 88888.00 2012-12-19 13:47:46.500 354 12709.10 17.80 54798.40 88888.00 2012-12-19 13:47:46.625 354 12709.08 17.82 54798.45 88888.00 2012-12-19 13:47:46.750 354 12709.17 17.82 54798.47 88888.00 2012-12-19 13:47:46.875 354 12709.23 17.80 54798.47 88888.00 2012-12-19 13:47:47.000 354 12709.27 17.77 54798.45 88888.00 2012-12-19 13:47:47.125 354 12709.23 17.77 54798.43 88888.00 2012-12-19 13:47:47.250 354 12709.20 17.75 54798.45 88888.00 2012-12-19 13:47:47.375 354 12709.23 17.77 54798.45 88888.00 2012-12-19 13:47:47.500 354 12709.25 17.80 54798.43 88888.00 2012-12-19 13:47:47.625 354 12709.20 17.77 54798.43 88888.00 2012-12-19 13:47:47.750 354 12709.20 17.80 54798.40 88888.00 2012-12-19 13:47:47.875 354 12709.25 17.80 54798.43 88888.00 2012-12-19 13:47:48.000 354 12709.20 17.75 54798.40 88888.00 2012-12-19 13:47:48.125 354 12709.17 17.77 54798.40 88888.00 2012-12-19 13:47:48.250 354 12709.15 17.77 54798.45 88888.00 2012-12-19 13:47:48.375 354 12709.15 17.77 54798.40 88888.00 2012-12-19 13:47:48.500 354 12709.15 17.77 54798.40 88888.00 2012-12-19 13:47:48.625 354 12709.15 17.77 54798.43 88888.00 2012-12-19 13:47:48.750 354 12709.12 17.77 54798.40 88888.00 2012-12-19 13:47:48.875 354 12709.08 17.75 54798.40 88888.00 2012-12-19 13:47:49.000 354 12709.08 17.77 54798.40 88888.00 2012-12-19 13:47:49.125 354 12709.15 17.75 54798.40 88888.00 2012-12-19 13:47:49.250 354 12709.23 17.75 54798.40 88888.00 2012-12-19 13:47:49.375 354 12709.27 17.77 54798.40 88888.00 2012-12-19 13:47:49.500 354 12709.27 17.80 54798.38 88888.00 2012-12-19 13:47:49.625 354 12709.27 17.75 54798.35 88888.00 2012-12-19 13:47:49.750 354 12709.30 17.73 54798.35 88888.00 2012-12-19 13:47:49.875 354 12709.33 17.73 54798.35 88888.00 2012-12-19 13:47:50.000 354 12709.27 17.73 54798.35 88888.00 2012-12-19 13:47:50.125 354 12709.23 17.75 54798.35 88888.00 2012-12-19 13:47:50.250 354 12709.25 17.75 54798.35 88888.00 2012-12-19 13:47:50.375 354 12709.30 17.73 54798.35 88888.00 2012-12-19 13:47:50.500 354 12709.27 17.73 54798.38 88888.00 2012-12-19 13:47:50.625 354 12709.25 17.70 54798.38 88888.00 2012-12-19 13:47:50.750 354 12709.27 17.70 54798.35 88888.00 2012-12-19 13:47:50.875 354 12709.30 17.70 54798.35 88888.00 2012-12-19 13:47:51.000 354 12709.35 17.70 54798.32 88888.00 2012-12-19 13:47:51.125 354 12709.40 17.68 54798.30 88888.00 2012-12-19 13:47:51.250 354 12709.35 17.65 54798.30 88888.00 2012-12-19 13:47:51.375 354 12709.30 17.65 54798.30 88888.00 2012-12-19 13:47:51.500 354 12709.27 17.68 54798.28 88888.00 2012-12-19 13:47:51.625 354 12709.35 17.68 54798.28 88888.00 2012-12-19 13:47:51.750 354 12709.40 17.68 54798.30 88888.00 2012-12-19 13:47:51.875 354 12709.33 17.65 54798.28 88888.00 2012-12-19 13:47:52.000 354 12709.25 17.62 54798.28 88888.00 2012-12-19 13:47:52.125 354 12709.35 17.62 54798.30 88888.00 2012-12-19 13:47:52.250 354 12709.38 17.60 54798.30 88888.00 2012-12-19 13:47:52.375 354 12709.42 17.60 54798.28 88888.00 2012-12-19 13:47:52.500 354 12709.40 17.62 54798.30 88888.00 2012-12-19 13:47:52.625 354 12709.42 17.62 54798.30 88888.00 2012-12-19 13:47:52.750 354 12709.45 17.62 54798.30 88888.00 2012-12-19 13:47:52.875 354 12709.45 17.60 54798.30 88888.00 2012-12-19 13:47:53.000 354 12709.45 17.57 54798.28 88888.00 2012-12-19 13:47:53.125 354 12709.50 17.55 54798.28 88888.00 2012-12-19 13:47:53.250 354 12709.48 17.57 54798.28 88888.00 2012-12-19 13:47:53.375 354 12709.55 17.57 54798.28 88888.00 2012-12-19 13:47:53.500 354 12709.52 17.57 54798.25 88888.00 2012-12-19 13:47:53.625 354 12709.48 17.57 54798.28 88888.00 2012-12-19 13:47:53.750 354 12709.50 17.55 54798.30 88888.00 2012-12-19 13:47:53.875 354 12709.58 17.60 54798.28 88888.00 2012-12-19 13:47:54.000 354 12709.58 17.57 54798.25 88888.00 2012-12-19 13:47:54.125 354 12709.55 17.57 54798.25 88888.00 2012-12-19 13:47:54.250 354 12709.52 17.57 54798.25 88888.00 2012-12-19 13:47:54.375 354 12709.58 17.52 54798.22 88888.00 2012-12-19 13:47:54.500 354 12709.58 17.52 54798.22 88888.00 2012-12-19 13:47:54.625 354 12709.58 17.55 54798.25 88888.00 2012-12-19 13:47:54.750 354 12709.55 17.52 54798.20 88888.00 2012-12-19 13:47:54.875 354 12709.60 17.52 54798.25 88888.00 2012-12-19 13:47:55.000 354 12709.62 17.50 54798.22 88888.00 2012-12-19 13:47:55.125 354 12709.60 17.50 54798.25 88888.00 2012-12-19 13:47:55.250 354 12709.58 17.48 54798.22 88888.00 2012-12-19 13:47:55.375 354 12709.62 17.48 54798.22 88888.00 2012-12-19 13:47:55.500 354 12709.65 17.48 54798.22 88888.00 2012-12-19 13:47:55.625 354 12709.65 17.45 54798.22 88888.00 2012-12-19 13:47:55.750 354 12709.65 17.45 54798.25 88888.00 2012-12-19 13:47:55.875 354 12709.65 17.43 54798.22 88888.00 2012-12-19 13:47:56.000 354 12709.70 17.40 54798.20 88888.00 2012-12-19 13:47:56.125 354 12709.70 17.45 54798.22 88888.00 2012-12-19 13:47:56.250 354 12709.67 17.40 54798.25 88888.00 2012-12-19 13:47:56.375 354 12709.67 17.40 54798.20 88888.00 2012-12-19 13:47:56.500 354 12709.67 17.43 54798.20 88888.00 2012-12-19 13:47:56.625 354 12709.70 17.45 54798.20 88888.00 2012-12-19 13:47:56.750 354 12709.75 17.40 54798.20 88888.00 2012-12-19 13:47:56.875 354 12709.75 17.40 54798.20 88888.00 2012-12-19 13:47:57.000 354 12709.75 17.40 54798.20 88888.00 2012-12-19 13:47:57.125 354 12709.75 17.40 54798.20 88888.00 2012-12-19 13:47:57.250 354 12709.83 17.38 54798.20 88888.00 2012-12-19 13:47:57.375 354 12709.90 17.40 54798.20 88888.00 2012-12-19 13:47:57.500 354 12709.88 17.43 54798.20 88888.00 2012-12-19 13:47:57.625 354 12709.85 17.40 54798.18 88888.00 2012-12-19 13:47:57.750 354 12709.90 17.40 54798.18 88888.00 2012-12-19 13:47:57.875 354 12709.85 17.40 54798.18 88888.00 2012-12-19 13:47:58.000 354 12709.77 17.38 54798.22 88888.00 2012-12-19 13:47:58.125 354 12709.77 17.35 54798.22 88888.00 2012-12-19 13:47:58.250 354 12709.80 17.35 54798.20 88888.00 2012-12-19 13:47:58.375 354 12709.92 17.40 54798.20 88888.00 2012-12-19 13:47:58.500 354 12709.95 17.38 54798.18 88888.00 2012-12-19 13:47:58.625 354 12709.92 17.38 54798.20 88888.00 2012-12-19 13:47:58.750 354 12709.90 17.38 54798.20 88888.00 2012-12-19 13:47:58.875 354 12709.90 17.38 54798.20 88888.00 2012-12-19 13:47:59.000 354 12709.98 17.38 54798.20 88888.00 2012-12-19 13:47:59.125 354 12709.98 17.32 54798.20 88888.00 2012-12-19 13:47:59.250 354 12709.90 17.32 54798.18 88888.00 2012-12-19 13:47:59.375 354 12709.92 17.35 54798.18 88888.00 2012-12-19 13:47:59.500 354 12709.98 17.35 54798.18 88888.00 2012-12-19 13:47:59.625 354 12710.02 17.35 54798.18 88888.00 2012-12-19 13:47:59.750 354 12710.02 17.32 54798.18 88888.00 2012-12-19 13:47:59.875 354 12710.00 17.32 54798.18 88888.00 2012-12-19 13:48:00.000 354 12710.02 17.32 54798.18 88888.00 2012-12-19 13:48:00.125 354 12709.98 17.35 54798.18 88888.00 2012-12-19 13:48:00.250 354 12710.02 17.35 54798.18 88888.00 2012-12-19 13:48:00.375 354 12710.00 17.32 54798.18 88888.00 2012-12-19 13:48:00.500 354 12710.00 17.30 54798.18 88888.00 2012-12-19 13:48:00.625 354 12710.00 17.30 54798.18 88888.00 2012-12-19 13:48:00.750 354 12709.95 17.32 54798.18 88888.00 2012-12-19 13:48:00.875 354 12709.95 17.32 54798.15 88888.00 2012-12-19 13:48:01.000 354 12709.98 17.32 54798.15 88888.00 2012-12-19 13:48:01.125 354 12710.00 17.30 54798.15 88888.00 2012-12-19 13:48:01.250 354 12710.00 17.32 54798.20 88888.00 2012-12-19 13:48:01.375 354 12710.00 17.32 54798.22 88888.00 2012-12-19 13:48:01.500 354 12710.00 17.32 54798.20 88888.00 2012-12-19 13:48:01.625 354 12710.02 17.32 54798.15 88888.00 2012-12-19 13:48:01.750 354 12710.02 17.32 54798.18 88888.00 2012-12-19 13:48:01.875 354 12710.08 17.35 54798.20 88888.00 2012-12-19 13:48:02.000 354 12710.02 17.35 54798.18 88888.00 2012-12-19 13:48:02.125 354 12710.00 17.32 54798.18 88888.00 2012-12-19 13:48:02.250 354 12710.00 17.32 54798.15 88888.00 2012-12-19 13:48:02.375 354 12710.02 17.32 54798.15 88888.00 2012-12-19 13:48:02.500 354 12710.05 17.35 54798.15 88888.00 2012-12-19 13:48:02.625 354 12710.05 17.38 54798.18 88888.00 2012-12-19 13:48:02.750 354 12710.08 17.38 54798.18 88888.00 2012-12-19 13:48:02.875 354 12710.05 17.38 54798.12 88888.00 2012-12-19 13:48:03.000 354 12710.00 17.38 54798.15 88888.00 2012-12-19 13:48:03.125 354 12710.00 17.38 54798.18 88888.00 2012-12-19 13:48:03.250 354 12710.02 17.35 54798.18 88888.00 2012-12-19 13:48:03.375 354 12710.05 17.40 54798.15 88888.00 2012-12-19 13:48:03.500 354 12710.02 17.43 54798.15 88888.00 2012-12-19 13:48:03.625 354 12710.05 17.40 54798.15 88888.00 2012-12-19 13:48:03.750 354 12710.00 17.38 54798.15 88888.00 2012-12-19 13:48:03.875 354 12709.98 17.40 54798.18 88888.00 2012-12-19 13:48:04.000 354 12709.95 17.38 54798.18 88888.00 2012-12-19 13:48:04.125 354 12709.92 17.40 54798.18 88888.00 2012-12-19 13:48:04.250 354 12709.92 17.38 54798.20 88888.00 2012-12-19 13:48:04.375 354 12709.92 17.43 54798.12 88888.00 2012-12-19 13:48:04.500 354 12709.95 17.40 54798.20 88888.00 2012-12-19 13:48:04.625 354 12709.95 17.43 54798.22 88888.00 2012-12-19 13:48:04.750 354 12709.95 17.45 54798.18 88888.00 2012-12-19 13:48:04.875 354 12709.92 17.48 54798.18 88888.00 2012-12-19 13:48:05.000 354 12709.90 17.45 54798.15 88888.00 2012-12-19 13:48:05.125 354 12709.90 17.50 54798.18 88888.00 2012-12-19 13:48:05.250 354 12709.85 17.43 54798.20 88888.00 2012-12-19 13:48:05.375 354 12709.85 17.45 54798.18 88888.00 2012-12-19 13:48:05.500 354 12709.90 17.45 54798.18 88888.00 2012-12-19 13:48:05.625 354 12709.90 17.45 54798.18 88888.00 2012-12-19 13:48:05.750 354 12709.90 17.50 54798.18 88888.00 2012-12-19 13:48:05.875 354 12709.92 17.48 54798.15 88888.00 2012-12-19 13:48:06.000 354 12709.92 17.48 54798.15 88888.00 2012-12-19 13:48:06.125 354 12709.88 17.50 54798.18 88888.00 2012-12-19 13:48:06.250 354 12709.80 17.55 54798.22 88888.00 2012-12-19 13:48:06.375 354 12709.83 17.57 54798.25 88888.00 2012-12-19 13:48:06.500 354 12709.83 17.55 54798.22 88888.00 2012-12-19 13:48:06.625 354 12709.80 17.55 54798.25 88888.00 2012-12-19 13:48:06.750 354 12709.77 17.55 54798.28 88888.00 2012-12-19 13:48:06.875 354 12709.75 17.60 54798.28 88888.00 2012-12-19 13:48:07.000 354 12709.70 17.62 54798.28 88888.00 2012-12-19 13:48:07.125 354 12709.67 17.62 54798.25 88888.00 2012-12-19 13:48:07.250 354 12709.65 17.60 54798.28 88888.00 2012-12-19 13:48:07.375 354 12709.62 17.60 54798.28 88888.00 2012-12-19 13:48:07.500 354 12709.65 17.62 54798.28 88888.00 2012-12-19 13:48:07.625 354 12709.65 17.65 54798.22 88888.00 2012-12-19 13:48:07.750 354 12709.60 17.68 54798.22 88888.00 2012-12-19 13:48:07.875 354 12709.58 17.65 54798.25 88888.00 2012-12-19 13:48:08.000 354 12709.62 17.68 54798.28 88888.00 2012-12-19 13:48:08.125 354 12709.62 17.70 54798.28 88888.00 2012-12-19 13:48:08.250 354 12709.60 17.73 54798.28 88888.00 2012-12-19 13:48:08.375 354 12709.60 17.73 54798.25 88888.00 2012-12-19 13:48:08.500 354 12709.58 17.75 54798.28 88888.00 2012-12-19 13:48:08.625 354 12709.60 17.75 54798.28 88888.00 2012-12-19 13:48:08.750 354 12709.60 17.75 54798.28 88888.00 2012-12-19 13:48:08.875 354 12709.60 17.75 54798.25 88888.00 2012-12-19 13:48:09.000 354 12709.60 17.77 54798.28 88888.00 2012-12-19 13:48:09.125 354 12709.55 17.80 54798.30 88888.00 2012-12-19 13:48:09.250 354 12709.48 17.77 54798.32 88888.00 2012-12-19 13:48:09.375 354 12709.55 17.82 54798.32 88888.00 2012-12-19 13:48:09.500 354 12709.55 17.85 54798.32 88888.00 2012-12-19 13:48:09.625 354 12709.52 17.82 54798.30 88888.00 2012-12-19 13:48:09.750 354 12709.50 17.85 54798.30 88888.00 2012-12-19 13:48:09.875 354 12709.42 17.90 54798.30 88888.00 2012-12-19 13:48:10.000 354 12709.33 17.90 54798.30 88888.00 2012-12-19 13:48:10.125 354 12709.33 17.93 54798.32 88888.00 2012-12-19 13:48:10.250 354 12709.40 17.93 54798.32 88888.00 2012-12-19 13:48:10.375 354 12709.40 17.95 54798.35 88888.00 2012-12-19 13:48:10.500 354 12709.30 17.98 54798.35 88888.00 2012-12-19 13:48:10.625 354 12709.30 17.98 54798.32 88888.00 2012-12-19 13:48:10.750 354 12709.25 18.00 54798.30 88888.00 2012-12-19 13:48:10.875 354 12709.17 18.02 54798.32 88888.00 2012-12-19 13:48:11.000 354 12709.17 18.00 54798.28 88888.00 2012-12-19 13:48:11.125 354 12709.17 18.02 54798.32 88888.00 2012-12-19 13:48:11.250 354 12709.12 18.05 54798.32 88888.00 2012-12-19 13:48:11.375 354 12709.17 18.05 54798.32 88888.00 2012-12-19 13:48:11.500 354 12709.25 18.05 54798.38 88888.00 2012-12-19 13:48:11.625 354 12709.23 18.07 54798.35 88888.00 2012-12-19 13:48:11.750 354 12709.17 18.10 54798.35 88888.00 2012-12-19 13:48:11.875 354 12709.15 18.15 54798.35 88888.00 2012-12-19 13:48:12.000 354 12709.12 18.12 54798.38 88888.00 2012-12-19 13:48:12.125 354 12709.08 18.12 54798.38 88888.00 2012-12-19 13:48:12.250 354 12709.08 18.15 54798.35 88888.00 2012-12-19 13:48:12.375 354 12709.10 18.18 54798.38 88888.00 2012-12-19 13:48:12.500 354 12709.00 18.20 54798.38 88888.00 2012-12-19 13:48:12.625 354 12709.00 18.20 54798.35 88888.00 2012-12-19 13:48:12.750 354 12709.00 18.20 54798.38 88888.00 2012-12-19 13:48:12.875 354 12709.02 18.20 54798.38 88888.00 2012-12-19 13:48:13.000 354 12709.02 18.23 54798.35 88888.00 2012-12-19 13:48:13.125 354 12708.92 18.23 54798.32 88888.00 2012-12-19 13:48:13.250 354 12708.90 18.23 54798.38 88888.00 2012-12-19 13:48:13.375 354 12708.90 18.27 54798.35 88888.00 2012-12-19 13:48:13.500 354 12708.88 18.27 54798.35 88888.00 2012-12-19 13:48:13.625 354 12708.88 18.30 54798.35 88888.00 2012-12-19 13:48:13.750 354 12708.85 18.32 54798.40 88888.00 2012-12-19 13:48:13.875 354 12708.88 18.32 54798.40 88888.00 2012-12-19 13:48:14.000 354 12708.83 18.32 54798.38 88888.00 2012-12-19 13:48:14.125 354 12708.75 18.35 54798.35 88888.00 2012-12-19 13:48:14.250 354 12708.75 18.32 54798.38 88888.00 2012-12-19 13:48:14.375 354 12708.75 18.32 54798.35 88888.00 2012-12-19 13:48:14.500 354 12708.70 18.38 54798.40 88888.00 2012-12-19 13:48:14.625 354 12708.65 18.40 54798.40 88888.00 2012-12-19 13:48:14.750 354 12708.62 18.40 54798.40 88888.00 2012-12-19 13:48:14.875 354 12708.65 18.43 54798.43 88888.00 2012-12-19 13:48:15.000 354 12708.67 18.43 54798.40 88888.00 2012-12-19 13:48:15.125 354 12708.65 18.45 54798.43 88888.00 2012-12-19 13:48:15.250 354 12708.60 18.48 54798.45 88888.00 2012-12-19 13:48:15.375 354 12708.52 18.50 54798.43 88888.00 2012-12-19 13:48:15.500 354 12708.40 18.48 54798.43 88888.00 2012-12-19 13:48:15.625 354 12708.45 18.50 54798.43 88888.00 2012-12-19 13:48:15.750 354 12708.50 18.52 54798.40 88888.00 2012-12-19 13:48:15.875 354 12708.45 18.55 54798.43 88888.00 2012-12-19 13:48:16.000 354 12708.45 18.55 54798.43 88888.00 2012-12-19 13:48:16.125 354 12708.45 18.55 54798.45 88888.00 2012-12-19 13:48:16.250 354 12708.40 18.57 54798.45 88888.00 2012-12-19 13:48:16.375 354 12708.35 18.57 54798.45 88888.00 2012-12-19 13:48:16.500 354 12708.35 18.60 54798.43 88888.00 2012-12-19 13:48:16.625 354 12708.33 18.62 54798.45 88888.00 2012-12-19 13:48:16.750 354 12708.30 18.68 54798.45 88888.00 2012-12-19 13:48:16.875 354 12708.33 18.68 54798.45 88888.00 2012-12-19 13:48:17.000 354 12708.35 18.70 54798.43 88888.00 2012-12-19 13:48:17.125 354 12708.33 18.73 54798.45 88888.00 2012-12-19 13:48:17.250 354 12708.35 18.73 54798.43 88888.00 2012-12-19 13:48:17.375 354 12708.40 18.75 54798.45 88888.00 2012-12-19 13:48:17.500 354 12708.35 18.75 54798.47 88888.00 2012-12-19 13:48:17.625 354 12708.30 18.73 54798.45 88888.00 2012-12-19 13:48:17.750 354 12708.25 18.75 54798.47 88888.00 2012-12-19 13:48:17.875 354 12708.25 18.77 54798.47 88888.00 2012-12-19 13:48:18.000 354 12708.27 18.80 54798.47 88888.00 2012-12-19 13:48:18.125 354 12708.30 18.80 54798.45 88888.00 2012-12-19 13:48:18.250 354 12708.27 18.80 54798.47 88888.00 2012-12-19 13:48:18.375 354 12708.30 18.80 54798.53 88888.00 2012-12-19 13:48:18.500 354 12708.30 18.82 54798.53 88888.00 2012-12-19 13:48:18.625 354 12708.27 18.88 54798.50 88888.00 2012-12-19 13:48:18.750 354 12708.27 18.90 54798.53 88888.00 2012-12-19 13:48:18.875 354 12708.27 18.90 54798.50 88888.00 2012-12-19 13:48:19.000 354 12708.27 18.90 54798.45 88888.00 2012-12-19 13:48:19.125 354 12708.25 18.90 54798.47 88888.00 2012-12-19 13:48:19.250 354 12708.20 18.90 54798.47 88888.00 2012-12-19 13:48:19.375 354 12708.20 18.95 54798.47 88888.00 2012-12-19 13:48:19.500 354 12708.23 18.95 54798.50 88888.00 2012-12-19 13:48:19.625 354 12708.25 18.95 54798.53 88888.00 2012-12-19 13:48:19.750 354 12708.25 19.00 54798.53 88888.00 2012-12-19 13:48:19.875 354 12708.17 19.02 54798.53 88888.00 2012-12-19 13:48:20.000 354 12708.12 19.05 54798.47 88888.00 2012-12-19 13:48:20.125 354 12708.10 19.05 54798.47 88888.00 2012-12-19 13:48:20.250 354 12708.12 19.02 54798.50 88888.00 2012-12-19 13:48:20.375 354 12708.10 19.05 54798.45 88888.00 2012-12-19 13:48:20.500 354 12708.08 19.12 54798.45 88888.00 2012-12-19 13:48:20.625 354 12708.10 19.12 54798.47 88888.00 2012-12-19 13:48:20.750 354 12708.10 19.10 54798.45 88888.00 2012-12-19 13:48:20.875 354 12708.08 19.10 54798.45 88888.00 2012-12-19 13:48:21.000 354 12708.08 19.15 54798.45 88888.00 2012-12-19 13:48:21.125 354 12708.12 19.15 54798.45 88888.00 2012-12-19 13:48:21.250 354 12708.15 19.10 54798.45 88888.00 2012-12-19 13:48:21.375 354 12708.10 19.15 54798.45 88888.00 2012-12-19 13:48:21.500 354 12708.15 19.18 54798.50 88888.00 2012-12-19 13:48:21.625 354 12708.20 19.20 54798.50 88888.00 2012-12-19 13:48:21.750 354 12708.12 19.20 54798.50 88888.00 2012-12-19 13:48:21.875 354 12708.10 19.23 54798.50 88888.00 2012-12-19 13:48:22.000 354 12708.15 19.23 54798.50 88888.00 2012-12-19 13:48:22.125 354 12708.15 19.25 54798.50 88888.00 2012-12-19 13:48:22.250 354 12708.12 19.25 54798.50 88888.00 2012-12-19 13:48:22.375 354 12708.12 19.27 54798.47 88888.00 2012-12-19 13:48:22.500 354 12708.15 19.25 54798.47 88888.00 2012-12-19 13:48:22.625 354 12708.15 19.27 54798.50 88888.00 2012-12-19 13:48:22.750 354 12708.15 19.32 54798.53 88888.00 2012-12-19 13:48:22.875 354 12708.17 19.32 54798.53 88888.00 2012-12-19 13:48:23.000 354 12708.17 19.30 54798.50 88888.00 2012-12-19 13:48:23.125 354 12708.15 19.32 54798.50 88888.00 2012-12-19 13:48:23.250 354 12708.15 19.30 54798.50 88888.00 2012-12-19 13:48:23.375 354 12708.15 19.32 54798.45 88888.00 2012-12-19 13:48:23.500 354 12708.12 19.35 54798.45 88888.00 2012-12-19 13:48:23.625 354 12708.12 19.43 54798.50 88888.00 2012-12-19 13:48:23.750 354 12708.17 19.43 54798.50 88888.00 2012-12-19 13:48:23.875 354 12708.20 19.43 54798.53 88888.00 2012-12-19 13:48:24.000 354 12708.20 19.40 54798.50 88888.00 2012-12-19 13:48:24.125 354 12708.25 19.43 54798.50 88888.00 2012-12-19 13:48:24.250 354 12708.20 19.43 54798.47 88888.00 2012-12-19 13:48:24.375 354 12708.15 19.45 54798.50 88888.00 2012-12-19 13:48:24.500 354 12708.12 19.45 54798.50 88888.00 2012-12-19 13:48:24.625 354 12708.12 19.48 54798.45 88888.00 2012-12-19 13:48:24.750 354 12708.17 19.48 54798.47 88888.00 2012-12-19 13:48:24.875 354 12708.20 19.50 54798.47 88888.00 2012-12-19 13:48:25.000 354 12708.20 19.50 54798.45 88888.00 2012-12-19 13:48:25.125 354 12708.20 19.50 54798.45 88888.00 2012-12-19 13:48:25.250 354 12708.23 19.48 54798.45 88888.00 2012-12-19 13:48:25.375 354 12708.25 19.48 54798.45 88888.00 2012-12-19 13:48:25.500 354 12708.20 19.52 54798.47 88888.00 2012-12-19 13:48:25.625 354 12708.20 19.55 54798.43 88888.00 2012-12-19 13:48:25.750 354 12708.27 19.52 54798.43 88888.00 2012-12-19 13:48:25.875 354 12708.25 19.52 54798.45 88888.00 2012-12-19 13:48:26.000 354 12708.17 19.55 54798.45 88888.00 2012-12-19 13:48:26.125 354 12708.15 19.57 54798.45 88888.00 2012-12-19 13:48:26.250 354 12708.23 19.55 54798.40 88888.00 2012-12-19 13:48:26.375 354 12708.30 19.57 54798.43 88888.00 2012-12-19 13:48:26.500 354 12708.33 19.57 54798.43 88888.00 2012-12-19 13:48:26.625 354 12708.33 19.60 54798.43 88888.00 2012-12-19 13:48:26.750 354 12708.35 19.57 54798.43 88888.00 2012-12-19 13:48:26.875 354 12708.40 19.55 54798.40 88888.00 2012-12-19 13:48:27.000 354 12708.42 19.55 54798.40 88888.00 2012-12-19 13:48:27.125 354 12708.38 19.57 54798.43 88888.00 2012-12-19 13:48:27.250 354 12708.40 19.62 54798.47 88888.00 2012-12-19 13:48:27.375 354 12708.40 19.65 54798.47 88888.00 2012-12-19 13:48:27.500 354 12708.38 19.62 54798.45 88888.00 2012-12-19 13:48:27.625 354 12708.38 19.65 54798.43 88888.00 2012-12-19 13:48:27.750 354 12708.42 19.65 54798.43 88888.00 2012-12-19 13:48:27.875 354 12708.42 19.65 54798.40 88888.00 2012-12-19 13:48:28.000 354 12708.45 19.68 54798.40 88888.00 2012-12-19 13:48:28.125 354 12708.45 19.65 54798.40 88888.00 2012-12-19 13:48:28.250 354 12708.48 19.62 54798.38 88888.00 2012-12-19 13:48:28.375 354 12708.52 19.65 54798.38 88888.00 2012-12-19 13:48:28.500 354 12708.55 19.70 54798.45 88888.00 2012-12-19 13:48:28.625 354 12708.58 19.68 54798.40 88888.00 2012-12-19 13:48:28.750 354 12708.60 19.65 54798.40 88888.00 2012-12-19 13:48:28.875 354 12708.65 19.75 54798.40 88888.00 2012-12-19 13:48:29.000 354 12708.65 19.77 54798.43 88888.00 2012-12-19 13:48:29.125 354 12708.60 19.77 54798.40 88888.00 2012-12-19 13:48:29.250 354 12708.55 19.70 54798.40 88888.00 2012-12-19 13:48:29.375 354 12708.58 19.68 54798.38 88888.00 2012-12-19 13:48:29.500 354 12708.62 19.70 54798.38 88888.00 2012-12-19 13:48:29.625 354 12708.62 19.75 54798.32 88888.00 2012-12-19 13:48:29.750 354 12708.62 19.77 54798.38 88888.00 2012-12-19 13:48:29.875 354 12708.67 19.73 54798.40 88888.00 2012-12-19 13:48:30.000 354 12708.73 19.73 54798.40 88888.00 2012-12-19 13:48:30.125 354 12708.73 19.75 54798.43 88888.00 2012-12-19 13:48:30.250 354 12708.70 19.75 54798.38 88888.00 2012-12-19 13:48:30.375 354 12708.73 19.77 54798.35 88888.00 2012-12-19 13:48:30.500 354 12708.75 19.75 54798.35 88888.00 2012-12-19 13:48:30.625 354 12708.77 19.73 54798.35 88888.00 2012-12-19 13:48:30.750 354 12708.77 19.73 54798.32 88888.00 2012-12-19 13:48:30.875 354 12708.77 19.73 54798.30 88888.00 2012-12-19 13:48:31.000 354 12708.75 19.73 54798.32 88888.00 2012-12-19 13:48:31.125 354 12708.77 19.77 54798.38 88888.00 2012-12-19 13:48:31.250 354 12708.73 19.77 54798.40 88888.00 2012-12-19 13:48:31.375 354 12708.80 19.80 54798.40 88888.00 2012-12-19 13:48:31.500 354 12708.80 19.80 54798.40 88888.00 2012-12-19 13:48:31.625 354 12708.80 19.77 54798.38 88888.00 2012-12-19 13:48:31.750 354 12708.73 19.75 54798.38 88888.00 2012-12-19 13:48:31.875 354 12708.75 19.75 54798.38 88888.00 2012-12-19 13:48:32.000 354 12708.77 19.77 54798.38 88888.00 2012-12-19 13:48:32.125 354 12708.75 19.82 54798.35 88888.00 2012-12-19 13:48:32.250 354 12708.75 19.77 54798.35 88888.00 2012-12-19 13:48:32.375 354 12708.85 19.82 54798.38 88888.00 2012-12-19 13:48:32.500 354 12708.98 19.88 54798.40 88888.00 2012-12-19 13:48:32.625 354 12709.02 19.85 54798.40 88888.00 2012-12-19 13:48:32.750 354 12709.00 19.85 54798.38 88888.00 2012-12-19 13:48:32.875 354 12708.98 19.82 54798.38 88888.00 2012-12-19 13:48:33.000 354 12709.02 19.85 54798.38 88888.00 2012-12-19 13:48:33.125 354 12709.00 19.85 54798.35 88888.00 2012-12-19 13:48:33.250 354 12708.98 19.85 54798.35 88888.00 2012-12-19 13:48:33.375 354 12709.00 19.88 54798.32 88888.00 2012-12-19 13:48:33.500 354 12709.05 19.85 54798.32 88888.00 2012-12-19 13:48:33.625 354 12709.02 19.85 54798.30 88888.00 2012-12-19 13:48:33.750 354 12709.05 19.88 54798.35 88888.00 2012-12-19 13:48:33.875 354 12709.10 19.93 54798.40 88888.00 2012-12-19 13:48:34.000 354 12709.12 19.93 54798.35 88888.00 2012-12-19 13:48:34.125 354 12709.10 19.90 54798.28 88888.00 2012-12-19 13:48:34.250 354 12709.05 19.88 54798.32 88888.00 2012-12-19 13:48:34.375 354 12709.10 19.88 54798.30 88888.00 2012-12-19 13:48:34.500 354 12709.15 19.88 54798.28 88888.00 2012-12-19 13:48:34.625 354 12709.15 19.93 54798.32 88888.00 2012-12-19 13:48:34.750 354 12709.15 19.93 54798.32 88888.00 2012-12-19 13:48:34.875 354 12709.17 19.93 54798.35 88888.00 2012-12-19 13:48:35.000 354 12709.17 19.90 54798.32 88888.00 2012-12-19 13:48:35.125 354 12709.17 19.93 54798.35 88888.00 2012-12-19 13:48:35.250 354 12709.20 19.93 54798.35 88888.00 2012-12-19 13:48:35.375 354 12709.27 19.90 54798.35 88888.00 2012-12-19 13:48:35.500 354 12709.30 19.93 54798.30 88888.00 2012-12-19 13:48:35.625 354 12709.25 19.95 54798.35 88888.00 2012-12-19 13:48:35.750 354 12709.23 19.93 54798.32 88888.00 2012-12-19 13:48:35.875 354 12709.30 19.90 54798.28 88888.00 2012-12-19 13:48:36.000 354 12709.35 19.95 54798.30 88888.00 2012-12-19 13:48:36.125 354 12709.33 19.95 54798.30 88888.00 2012-12-19 13:48:36.250 354 12709.30 19.93 54798.30 88888.00 2012-12-19 13:48:36.375 354 12709.25 19.93 54798.32 88888.00 2012-12-19 13:48:36.500 354 12709.15 19.95 54798.32 88888.00 2012-12-19 13:48:36.625 354 12709.12 19.98 54798.32 88888.00 2012-12-19 13:48:36.750 354 12709.12 19.93 54798.28 88888.00 2012-12-19 13:48:36.875 354 12709.17 19.95 54798.30 88888.00 2012-12-19 13:48:37.000 354 12709.25 19.98 54798.30 88888.00 2012-12-19 13:48:37.125 354 12709.30 19.98 54798.30 88888.00 2012-12-19 13:48:37.250 354 12709.25 19.98 54798.30 88888.00 2012-12-19 13:48:37.375 354 12709.25 19.95 54798.28 88888.00 2012-12-19 13:48:37.500 354 12709.17 19.95 54798.30 88888.00 2012-12-19 13:48:37.625 354 12709.25 19.98 54798.35 88888.00 2012-12-19 13:48:37.750 354 12709.35 19.98 54798.38 88888.00 2012-12-19 13:48:37.875 354 12709.38 19.98 54798.35 88888.00 2012-12-19 13:48:38.000 354 12709.38 19.95 54798.32 88888.00 2012-12-19 13:48:38.125 354 12709.38 19.98 54798.35 88888.00 2012-12-19 13:48:38.250 354 12709.38 20.00 54798.38 88888.00 2012-12-19 13:48:38.375 354 12709.35 19.98 54798.35 88888.00 2012-12-19 13:48:38.500 354 12709.27 20.00 54798.32 88888.00 2012-12-19 13:48:38.625 354 12709.23 19.98 54798.30 88888.00 2012-12-19 13:48:38.750 354 12709.27 19.95 54798.35 88888.00 2012-12-19 13:48:38.875 354 12709.33 20.02 54798.35 88888.00 2012-12-19 13:48:39.000 354 12709.38 20.02 54798.30 88888.00 2012-12-19 13:48:39.125 354 12709.35 20.00 54798.30 88888.00 2012-12-19 13:48:39.250 354 12709.38 20.02 54798.32 88888.00 2012-12-19 13:48:39.375 354 12709.38 20.02 54798.35 88888.00 2012-12-19 13:48:39.500 354 12709.35 19.98 54798.32 88888.00 2012-12-19 13:48:39.625 354 12709.30 20.00 54798.30 88888.00 2012-12-19 13:48:39.750 354 12709.27 20.02 54798.25 88888.00 2012-12-19 13:48:39.875 354 12709.27 20.00 54798.28 88888.00 2012-12-19 13:48:40.000 354 12709.33 20.02 54798.30 88888.00 2012-12-19 13:48:40.125 354 12709.35 20.05 54798.32 88888.00 2012-12-19 13:48:40.250 354 12709.38 20.05 54798.32 88888.00 2012-12-19 13:48:40.375 354 12709.30 20.02 54798.28 88888.00 2012-12-19 13:48:40.500 354 12709.27 20.00 54798.30 88888.00 2012-12-19 13:48:40.625 354 12709.27 19.98 54798.30 88888.00 2012-12-19 13:48:40.750 354 12709.30 19.98 54798.25 88888.00 2012-12-19 13:48:40.875 354 12709.33 20.00 54798.28 88888.00 2012-12-19 13:48:41.000 354 12709.35 20.02 54798.32 88888.00 2012-12-19 13:48:41.125 354 12709.33 20.00 54798.32 88888.00 2012-12-19 13:48:41.250 354 12709.33 20.02 54798.35 88888.00 2012-12-19 13:48:41.375 354 12709.30 20.02 54798.32 88888.00 2012-12-19 13:48:41.500 354 12709.27 20.00 54798.30 88888.00 2012-12-19 13:48:41.625 354 12709.30 20.00 54798.30 88888.00 2012-12-19 13:48:41.750 354 12709.35 20.00 54798.28 88888.00 2012-12-19 13:48:41.875 354 12709.33 20.00 54798.25 88888.00 2012-12-19 13:48:42.000 354 12709.35 20.05 54798.30 88888.00 2012-12-19 13:48:42.125 354 12709.38 20.05 54798.35 88888.00 2012-12-19 13:48:42.250 354 12709.35 20.02 54798.38 88888.00 2012-12-19 13:48:42.375 354 12709.40 20.05 54798.38 88888.00 2012-12-19 13:48:42.500 354 12709.42 20.05 54798.35 88888.00 2012-12-19 13:48:42.625 354 12709.45 20.05 54798.35 88888.00 2012-12-19 13:48:42.750 354 12709.48 20.07 54798.35 88888.00 2012-12-19 13:48:42.875 354 12709.48 20.07 54798.35 88888.00 2012-12-19 13:48:43.000 354 12709.50 20.10 54798.35 88888.00 2012-12-19 13:48:43.125 354 12709.52 20.15 54798.35 88888.00 2012-12-19 13:48:43.250 354 12709.55 20.12 54798.35 88888.00 2012-12-19 13:48:43.375 354 12709.52 20.15 54798.38 88888.00 2012-12-19 13:48:43.500 354 12709.50 20.12 54798.35 88888.00 2012-12-19 13:48:43.625 354 12709.50 20.07 54798.30 88888.00 2012-12-19 13:48:43.750 354 12709.48 20.07 54798.30 88888.00 2012-12-19 13:48:43.875 354 12709.48 20.07 54798.32 88888.00 2012-12-19 13:48:44.000 354 12709.48 20.07 54798.30 88888.00 2012-12-19 13:48:44.125 354 12709.48 20.07 54798.32 88888.00 2012-12-19 13:48:44.250 354 12709.50 20.07 54798.30 88888.00 2012-12-19 13:48:44.375 354 12709.48 20.10 54798.32 88888.00 2012-12-19 13:48:44.500 354 12709.45 20.12 54798.32 88888.00 2012-12-19 13:48:44.625 354 12709.45 20.12 54798.32 88888.00 2012-12-19 13:48:44.750 354 12709.45 20.10 54798.30 88888.00 2012-12-19 13:48:44.875 354 12709.45 20.10 54798.32 88888.00 2012-12-19 13:48:45.000 354 12709.50 20.12 54798.32 88888.00 2012-12-19 13:48:45.125 354 12709.50 20.12 54798.35 88888.00 2012-12-19 13:48:45.250 354 12709.40 20.15 54798.35 88888.00 2012-12-19 13:48:45.375 354 12709.48 20.20 54798.38 88888.00 2012-12-19 13:48:45.500 354 12709.50 20.18 54798.35 88888.00 2012-12-19 13:48:45.625 354 12709.45 20.15 54798.32 88888.00 2012-12-19 13:48:45.750 354 12709.48 20.15 54798.35 88888.00 2012-12-19 13:48:45.875 354 12709.52 20.15 54798.30 88888.00 2012-12-19 13:48:46.000 354 12709.50 20.18 54798.32 88888.00 2012-12-19 13:48:46.125 354 12709.45 20.18 54798.32 88888.00 2012-12-19 13:48:46.250 354 12709.50 20.18 54798.30 88888.00 2012-12-19 13:48:46.375 354 12709.55 20.20 54798.32 88888.00 2012-12-19 13:48:46.500 354 12709.55 20.20 54798.30 88888.00 2012-12-19 13:48:46.625 354 12709.50 20.18 54798.32 88888.00 2012-12-19 13:48:46.750 354 12709.45 20.18 54798.32 88888.00 2012-12-19 13:48:46.875 354 12709.48 20.20 54798.32 88888.00 2012-12-19 13:48:47.000 354 12709.52 20.18 54798.30 88888.00 2012-12-19 13:48:47.125 354 12709.55 20.20 54798.35 88888.00 2012-12-19 13:48:47.250 354 12709.52 20.20 54798.30 88888.00 2012-12-19 13:48:47.375 354 12709.50 20.18 54798.30 88888.00 2012-12-19 13:48:47.500 354 12709.40 20.18 54798.32 88888.00 2012-12-19 13:48:47.625 354 12709.40 20.20 54798.32 88888.00 2012-12-19 13:48:47.750 354 12709.45 20.23 54798.35 88888.00 2012-12-19 13:48:47.875 354 12709.42 20.23 54798.35 88888.00 2012-12-19 13:48:48.000 354 12709.40 20.23 54798.32 88888.00 2012-12-19 13:48:48.125 354 12709.38 20.23 54798.28 88888.00 2012-12-19 13:48:48.250 354 12709.33 20.25 54798.30 88888.00 2012-12-19 13:48:48.375 354 12709.35 20.23 54798.28 88888.00 2012-12-19 13:48:48.500 354 12709.38 20.20 54798.28 88888.00 2012-12-19 13:48:48.625 354 12709.45 20.25 54798.30 88888.00 2012-12-19 13:48:48.750 354 12709.50 20.30 54798.35 88888.00 2012-12-19 13:48:48.875 354 12709.48 20.27 54798.32 88888.00 2012-12-19 13:48:49.000 354 12709.40 20.27 54798.30 88888.00 2012-12-19 13:48:49.125 354 12709.35 20.25 54798.38 88888.00 2012-12-19 13:48:49.250 354 12709.38 20.27 54798.35 88888.00 2012-12-19 13:48:49.375 354 12709.40 20.27 54798.32 88888.00 2012-12-19 13:48:49.500 354 12709.38 20.25 54798.32 88888.00 2012-12-19 13:48:49.625 354 12709.33 20.25 54798.32 88888.00 2012-12-19 13:48:49.750 354 12709.42 20.25 54798.30 88888.00 2012-12-19 13:48:49.875 354 12709.48 20.25 54798.28 88888.00 2012-12-19 13:48:50.000 354 12709.48 20.27 54798.25 88888.00 2012-12-19 13:48:50.125 354 12709.35 20.27 54798.30 88888.00 2012-12-19 13:48:50.250 354 12709.30 20.30 54798.32 88888.00 2012-12-19 13:48:50.375 354 12709.38 20.30 54798.32 88888.00 2012-12-19 13:48:50.500 354 12709.42 20.30 54798.32 88888.00 2012-12-19 13:48:50.625 354 12709.38 20.30 54798.30 88888.00 2012-12-19 13:48:50.750 354 12709.33 20.30 54798.30 88888.00 2012-12-19 13:48:50.875 354 12709.25 20.27 54798.30 88888.00 2012-12-19 13:48:51.000 354 12709.23 20.27 54798.32 88888.00 2012-12-19 13:48:51.125 354 12709.27 20.30 54798.32 88888.00 2012-12-19 13:48:51.250 354 12709.25 20.32 54798.30 88888.00 2012-12-19 13:48:51.375 354 12709.33 20.38 54798.35 88888.00 2012-12-19 13:48:51.500 354 12709.30 20.38 54798.32 88888.00 2012-12-19 13:48:51.625 354 12709.25 20.32 54798.32 88888.00 2012-12-19 13:48:51.750 354 12709.23 20.30 54798.32 88888.00 2012-12-19 13:48:51.875 354 12709.20 20.30 54798.32 88888.00 2012-12-19 13:48:52.000 354 12709.12 20.30 54798.32 88888.00 2012-12-19 13:48:52.125 354 12709.15 20.32 54798.35 88888.00 2012-12-19 13:48:52.250 354 12709.20 20.35 54798.35 88888.00 2012-12-19 13:48:52.375 354 12709.27 20.35 54798.35 88888.00 2012-12-19 13:48:52.500 354 12709.27 20.35 54798.32 88888.00 2012-12-19 13:48:52.625 354 12709.23 20.38 54798.30 88888.00 2012-12-19 13:48:52.750 354 12709.23 20.32 54798.30 88888.00 2012-12-19 13:48:52.875 354 12709.20 20.35 54798.30 88888.00 2012-12-19 13:48:53.000 354 12709.17 20.35 54798.28 88888.00 2012-12-19 13:48:53.125 354 12709.12 20.32 54798.30 88888.00 2012-12-19 13:48:53.250 354 12709.05 20.32 54798.32 88888.00 2012-12-19 13:48:53.375 354 12709.08 20.35 54798.35 88888.00 2012-12-19 13:48:53.500 354 12709.12 20.35 54798.32 88888.00 2012-12-19 13:48:53.625 354 12709.15 20.35 54798.32 88888.00 2012-12-19 13:48:53.750 354 12709.12 20.35 54798.32 88888.00 2012-12-19 13:48:53.875 354 12709.10 20.38 54798.30 88888.00 2012-12-19 13:48:54.000 354 12709.08 20.35 54798.30 88888.00 2012-12-19 13:48:54.125 354 12709.10 20.35 54798.32 88888.00 2012-12-19 13:48:54.250 354 12709.08 20.35 54798.38 88888.00 2012-12-19 13:48:54.375 354 12709.02 20.40 54798.38 88888.00 2012-12-19 13:48:54.500 354 12709.05 20.40 54798.35 88888.00 2012-12-19 13:48:54.625 354 12709.00 20.35 54798.35 88888.00 2012-12-19 13:48:54.750 354 12708.98 20.38 54798.35 88888.00 2012-12-19 13:48:54.875 354 12708.98 20.38 54798.35 88888.00 2012-12-19 13:48:55.000 354 12708.95 20.38 54798.35 88888.00 2012-12-19 13:48:55.125 354 12708.95 20.38 54798.38 88888.00 2012-12-19 13:48:55.250 354 12708.92 20.38 54798.38 88888.00 2012-12-19 13:48:55.375 354 12708.88 20.38 54798.38 88888.00 2012-12-19 13:48:55.500 354 12708.85 20.38 54798.35 88888.00 2012-12-19 13:48:55.625 354 12708.90 20.35 54798.32 88888.00 2012-12-19 13:48:55.750 354 12708.92 20.32 54798.32 88888.00 2012-12-19 13:48:55.875 354 12708.88 20.30 54798.32 88888.00 2012-12-19 13:48:56.000 354 12708.83 20.30 54798.32 88888.00 2012-12-19 13:48:56.125 354 12708.80 20.32 54798.35 88888.00 2012-12-19 13:48:56.250 354 12708.80 20.35 54798.35 88888.00 2012-12-19 13:48:56.375 354 12708.80 20.38 54798.38 88888.00 2012-12-19 13:48:56.500 354 12708.83 20.35 54798.38 88888.00 2012-12-19 13:48:56.625 354 12708.83 20.32 54798.35 88888.00 2012-12-19 13:48:56.750 354 12708.85 20.30 54798.38 88888.00 2012-12-19 13:48:56.875 354 12708.88 20.27 54798.38 88888.00 2012-12-19 13:48:57.000 354 12708.88 20.27 54798.35 88888.00 2012-12-19 13:48:57.125 354 12708.88 20.32 54798.35 88888.00 2012-12-19 13:48:57.250 354 12708.83 20.30 54798.38 88888.00 2012-12-19 13:48:57.375 354 12708.83 20.30 54798.38 88888.00 2012-12-19 13:48:57.500 354 12708.77 20.35 54798.38 88888.00 2012-12-19 13:48:57.625 354 12708.80 20.35 54798.38 88888.00 2012-12-19 13:48:57.750 354 12708.80 20.38 54798.35 88888.00 2012-12-19 13:48:57.875 354 12708.77 20.38 54798.38 88888.00 2012-12-19 13:48:58.000 354 12708.77 20.38 54798.38 88888.00 2012-12-19 13:48:58.125 354 12708.80 20.35 54798.35 88888.00 2012-12-19 13:48:58.250 354 12708.77 20.35 54798.32 88888.00 2012-12-19 13:48:58.375 354 12708.67 20.35 54798.32 88888.00 2012-12-19 13:48:58.500 354 12708.67 20.35 54798.32 88888.00 2012-12-19 13:48:58.625 354 12708.73 20.35 54798.32 88888.00 2012-12-19 13:48:58.750 354 12708.77 20.35 54798.35 88888.00 2012-12-19 13:48:58.875 354 12708.77 20.32 54798.38 88888.00 2012-12-19 13:48:59.000 354 12708.77 20.32 54798.38 88888.00 2012-12-19 13:48:59.125 354 12708.80 20.30 54798.35 88888.00 2012-12-19 13:48:59.250 354 12708.75 20.30 54798.38 88888.00 2012-12-19 13:48:59.375 354 12708.75 20.32 54798.38 88888.00 2012-12-19 13:48:59.500 354 12708.70 20.32 54798.38 88888.00 2012-12-19 13:48:59.625 354 12708.73 20.30 54798.38 88888.00 2012-12-19 13:48:59.750 354 12708.67 20.30 54798.32 88888.00 2012-12-19 13:48:59.875 354 12708.62 20.30 54798.30 88888.00 2012-12-19 13:49:00.000 354 12708.65 20.30 54798.35 88888.00 2012-12-19 13:49:00.125 354 12708.65 20.30 54798.38 88888.00 2012-12-19 13:49:00.250 354 12708.70 20.27 54798.30 88888.00 2012-12-19 13:49:00.375 354 12708.73 20.27 54798.38 88888.00 2012-12-19 13:49:00.500 354 12708.73 20.30 54798.32 88888.00 2012-12-19 13:49:00.625 354 12708.60 20.23 54798.32 88888.00 2012-12-19 13:49:00.750 354 12708.60 20.25 54798.35 88888.00 2012-12-19 13:49:00.875 354 12708.67 20.25 54798.35 88888.00 2012-12-19 13:49:01.000 354 12708.70 20.25 54798.35 88888.00 2012-12-19 13:49:01.125 354 12708.70 20.27 54798.38 88888.00 2012-12-19 13:49:01.250 354 12708.65 20.23 54798.40 88888.00 2012-12-19 13:49:01.375 354 12708.62 20.25 54798.38 88888.00 2012-12-19 13:49:01.500 354 12708.60 20.20 54798.35 88888.00 2012-12-19 13:49:01.625 354 12708.58 20.18 54798.32 88888.00 2012-12-19 13:49:01.750 354 12708.58 20.20 54798.32 88888.00 2012-12-19 13:49:01.875 354 12708.58 20.23 54798.38 88888.00 2012-12-19 13:49:02.000 354 12708.62 20.23 54798.38 88888.00 2012-12-19 13:49:02.125 354 12708.58 20.25 54798.38 88888.00 2012-12-19 13:49:02.250 354 12708.58 20.23 54798.38 88888.00 2012-12-19 13:49:02.375 354 12708.60 20.20 54798.32 88888.00 2012-12-19 13:49:02.500 354 12708.62 20.23 54798.35 88888.00 2012-12-19 13:49:02.625 354 12708.60 20.20 54798.35 88888.00 2012-12-19 13:49:02.750 354 12708.62 20.18 54798.35 88888.00 2012-12-19 13:49:02.875 354 12708.58 20.20 54798.32 88888.00 2012-12-19 13:49:03.000 354 12708.55 20.18 54798.30 88888.00 2012-12-19 13:49:03.125 354 12708.60 20.15 54798.30 88888.00 2012-12-19 13:49:03.250 354 12708.65 20.15 54798.38 88888.00 2012-12-19 13:49:03.375 354 12708.67 20.20 54798.35 88888.00 2012-12-19 13:49:03.500 354 12708.60 20.20 54798.35 88888.00 2012-12-19 13:49:03.625 354 12708.60 20.20 54798.35 88888.00 2012-12-19 13:49:03.750 354 12708.60 20.20 54798.32 88888.00 2012-12-19 13:49:03.875 354 12708.58 20.20 54798.32 88888.00 2012-12-19 13:49:04.000 354 12708.58 20.18 54798.35 88888.00 2012-12-19 13:49:04.125 354 12708.58 20.15 54798.35 88888.00 2012-12-19 13:49:04.250 354 12708.52 20.12 54798.32 88888.00 2012-12-19 13:49:04.375 354 12708.58 20.15 54798.35 88888.00 2012-12-19 13:49:04.500 354 12708.55 20.20 54798.32 88888.00 2012-12-19 13:49:04.625 354 12708.45 20.18 54798.32 88888.00 2012-12-19 13:49:04.750 354 12708.42 20.18 54798.30 88888.00 2012-12-19 13:49:04.875 354 12708.42 20.12 54798.32 88888.00 2012-12-19 13:49:05.000 354 12708.50 20.12 54798.32 88888.00 2012-12-19 13:49:05.125 354 12708.52 20.12 54798.30 88888.00 2012-12-19 13:49:05.250 354 12708.55 20.10 54798.32 88888.00 2012-12-19 13:49:05.375 354 12708.58 20.15 54798.32 88888.00 2012-12-19 13:49:05.500 354 12708.52 20.15 54798.35 88888.00 2012-12-19 13:49:05.625 354 12708.50 20.12 54798.30 88888.00 2012-12-19 13:49:05.750 354 12708.55 20.10 54798.28 88888.00 2012-12-19 13:49:05.875 354 12708.58 20.12 54798.30 88888.00 2012-12-19 13:49:06.000 354 12708.55 20.12 54798.32 88888.00 2012-12-19 13:49:06.125 354 12708.42 20.12 54798.28 88888.00 2012-12-19 13:49:06.250 354 12708.42 20.10 54798.32 88888.00 2012-12-19 13:49:06.375 354 12708.45 20.12 54798.32 88888.00 2012-12-19 13:49:06.500 354 12708.58 20.12 54798.35 88888.00 2012-12-19 13:49:06.625 354 12708.60 20.10 54798.30 88888.00 2012-12-19 13:49:06.750 354 12708.52 20.07 54798.25 88888.00 2012-12-19 13:49:06.875 354 12708.52 20.10 54798.28 88888.00 2012-12-19 13:49:07.000 354 12708.52 20.10 54798.30 88888.00 2012-12-19 13:49:07.125 354 12708.52 20.07 54798.32 88888.00 2012-12-19 13:49:07.250 354 12708.45 20.10 54798.35 88888.00 2012-12-19 13:49:07.375 354 12708.40 20.10 54798.32 88888.00 2012-12-19 13:49:07.500 354 12708.45 20.07 54798.35 88888.00 2012-12-19 13:49:07.625 354 12708.50 20.07 54798.32 88888.00 2012-12-19 13:49:07.750 354 12708.52 20.05 54798.28 88888.00 2012-12-19 13:49:07.875 354 12708.52 20.07 54798.28 88888.00 2012-12-19 13:49:08.000 354 12708.50 20.07 54798.30 88888.00 2012-12-19 13:49:08.125 354 12708.48 20.07 54798.32 88888.00 2012-12-19 13:49:08.250 354 12708.40 20.07 54798.35 88888.00 2012-12-19 13:49:08.375 354 12708.45 20.10 54798.32 88888.00 2012-12-19 13:49:08.500 354 12708.48 20.07 54798.32 88888.00 2012-12-19 13:49:08.625 354 12708.42 20.05 54798.28 88888.00 2012-12-19 13:49:08.750 354 12708.42 20.07 54798.28 88888.00 2012-12-19 13:49:08.875 354 12708.45 20.05 54798.28 88888.00 2012-12-19 13:49:09.000 354 12708.45 20.02 54798.30 88888.00 2012-12-19 13:49:09.125 354 12708.45 20.05 54798.32 88888.00 2012-12-19 13:49:09.250 354 12708.45 20.07 54798.30 88888.00 2012-12-19 13:49:09.375 354 12708.55 20.05 54798.25 88888.00 2012-12-19 13:49:09.500 354 12708.50 20.07 54798.25 88888.00 2012-12-19 13:49:09.625 354 12708.55 20.07 54798.22 88888.00 2012-12-19 13:49:09.750 354 12708.60 20.05 54798.30 88888.00 2012-12-19 13:49:09.875 354 12708.55 20.05 54798.25 88888.00 2012-12-19 13:49:10.000 354 12708.50 20.02 54798.25 88888.00 2012-12-19 13:49:10.125 354 12708.55 20.05 54798.22 88888.00 2012-12-19 13:49:10.250 354 12708.60 20.05 54798.22 88888.00 2012-12-19 13:49:10.375 354 12708.65 20.05 54798.28 88888.00 2012-12-19 13:49:10.500 354 12708.62 20.05 54798.25 88888.00 2012-12-19 13:49:10.625 354 12708.55 20.07 54798.25 88888.00 2012-12-19 13:49:10.750 354 12708.55 20.07 54798.28 88888.00 2012-12-19 13:49:10.875 354 12708.60 20.07 54798.30 88888.00 2012-12-19 13:49:11.000 354 12708.62 20.05 54798.30 88888.00 2012-12-19 13:49:11.125 354 12708.60 20.02 54798.28 88888.00 2012-12-19 13:49:11.250 354 12708.62 20.02 54798.30 88888.00 2012-12-19 13:49:11.375 354 12708.70 20.05 54798.32 88888.00 2012-12-19 13:49:11.500 354 12708.67 20.05 54798.32 88888.00 2012-12-19 13:49:11.625 354 12708.70 20.00 54798.28 88888.00 2012-12-19 13:49:11.750 354 12708.75 20.00 54798.28 88888.00 2012-12-19 13:49:11.875 354 12708.77 20.02 54798.28 88888.00 2012-12-19 13:49:12.000 354 12708.77 20.02 54798.28 88888.00 2012-12-19 13:49:12.125 354 12708.77 20.02 54798.32 88888.00 2012-12-19 13:49:12.250 354 12708.73 20.00 54798.32 88888.00 2012-12-19 13:49:12.375 354 12708.75 20.02 54798.30 88888.00 2012-12-19 13:49:12.500 354 12708.80 20.02 54798.32 88888.00 2012-12-19 13:49:12.625 354 12708.83 20.00 54798.28 88888.00 2012-12-19 13:49:12.750 354 12708.80 20.02 54798.28 88888.00 2012-12-19 13:49:12.875 354 12708.77 20.02 54798.30 88888.00 2012-12-19 13:49:13.000 354 12708.80 20.00 54798.25 88888.00 2012-12-19 13:49:13.125 354 12708.80 20.00 54798.28 88888.00 2012-12-19 13:49:13.250 354 12708.80 20.02 54798.30 88888.00 2012-12-19 13:49:13.375 354 12708.83 20.07 54798.32 88888.00 2012-12-19 13:49:13.500 354 12708.85 20.07 54798.32 88888.00 2012-12-19 13:49:13.625 354 12708.83 20.05 54798.28 88888.00 2012-12-19 13:49:13.750 354 12708.85 20.05 54798.30 88888.00 2012-12-19 13:49:13.875 354 12708.85 20.05 54798.32 88888.00 2012-12-19 13:49:14.000 354 12708.85 20.05 54798.30 88888.00 2012-12-19 13:49:14.125 354 12708.88 20.05 54798.30 88888.00 2012-12-19 13:49:14.250 354 12708.83 20.05 54798.30 88888.00 2012-12-19 13:49:14.375 354 12708.83 20.02 54798.28 88888.00 2012-12-19 13:49:14.500 354 12708.83 20.00 54798.32 88888.00 2012-12-19 13:49:14.625 354 12708.85 20.00 54798.30 88888.00 2012-12-19 13:49:14.750 354 12708.83 20.00 54798.30 88888.00 2012-12-19 13:49:14.875 354 12708.85 20.00 54798.30 88888.00 2012-12-19 13:49:15.000 354 12708.88 19.98 54798.25 88888.00 2012-12-19 13:49:15.125 354 12708.90 20.00 54798.25 88888.00 2012-12-19 13:49:15.250 354 12708.98 19.98 54798.25 88888.00 2012-12-19 13:49:15.375 354 12708.98 20.00 54798.28 88888.00 2012-12-19 13:49:15.500 354 12709.00 20.00 54798.30 88888.00 2012-12-19 13:49:15.625 354 12709.00 20.00 54798.28 88888.00 2012-12-19 13:49:15.750 354 12709.05 20.00 54798.28 88888.00 2012-12-19 13:49:15.875 354 12709.00 20.02 54798.28 88888.00 2012-12-19 13:49:16.000 354 12708.95 20.00 54798.25 88888.00 2012-12-19 13:49:16.125 354 12708.90 20.02 54798.25 88888.00 2012-12-19 13:49:16.250 354 12708.95 20.02 54798.25 88888.00 2012-12-19 13:49:16.375 354 12709.00 20.05 54798.30 88888.00 2012-12-19 13:49:16.500 354 12708.98 20.02 54798.25 88888.00 2012-12-19 13:49:16.625 354 12708.98 20.05 54798.28 88888.00 2012-12-19 13:49:16.750 354 12708.92 20.07 54798.28 88888.00 2012-12-19 13:49:16.875 354 12708.92 20.05 54798.25 88888.00 2012-12-19 13:49:17.000 354 12709.00 20.02 54798.25 88888.00 2012-12-19 13:49:17.125 354 12709.02 20.02 54798.25 88888.00 2012-12-19 13:49:17.250 354 12709.05 20.02 54798.25 88888.00 2012-12-19 13:49:17.375 354 12709.15 20.05 54798.22 88888.00 2012-12-19 13:49:17.500 354 12709.15 20.02 54798.25 88888.00 2012-12-19 13:49:17.625 354 12709.10 20.05 54798.20 88888.00 2012-12-19 13:49:17.750 354 12709.10 20.05 54798.25 88888.00 2012-12-19 13:49:17.875 354 12709.15 20.07 54798.25 88888.00 2012-12-19 13:49:18.000 354 12709.20 20.02 54798.20 88888.00 2012-12-19 13:49:18.125 354 12709.20 20.05 54798.20 88888.00 2012-12-19 13:49:18.250 354 12709.23 20.05 54798.20 88888.00 2012-12-19 13:49:18.375 354 12709.20 20.07 54798.28 88888.00 2012-12-19 13:49:18.500 354 12709.17 20.07 54798.25 88888.00 2012-12-19 13:49:18.625 354 12709.15 20.05 54798.28 88888.00 2012-12-19 13:49:18.750 354 12709.20 20.05 54798.28 88888.00 2012-12-19 13:49:18.875 354 12709.25 20.07 54798.28 88888.00 2012-12-19 13:49:19.000 354 12709.23 20.07 54798.28 88888.00 2012-12-19 13:49:19.125 354 12709.23 20.10 54798.25 88888.00 2012-12-19 13:49:19.250 354 12709.20 20.07 54798.25 88888.00 2012-12-19 13:49:19.375 354 12709.25 20.10 54798.28 88888.00 2012-12-19 13:49:19.500 354 12709.23 20.07 54798.28 88888.00 2012-12-19 13:49:19.625 354 12709.20 20.07 54798.25 88888.00 2012-12-19 13:49:19.750 354 12709.17 20.07 54798.22 88888.00 2012-12-19 13:49:19.875 354 12709.20 20.07 54798.28 88888.00 2012-12-19 13:49:20.000 354 12709.27 20.10 54798.28 88888.00 2012-12-19 13:49:20.125 354 12709.30 20.07 54798.28 88888.00 2012-12-19 13:49:20.250 354 12709.27 20.07 54798.22 88888.00 2012-12-19 13:49:20.375 354 12709.25 20.07 54798.20 88888.00 2012-12-19 13:49:20.500 354 12709.20 20.07 54798.25 88888.00 2012-12-19 13:49:20.625 354 12709.23 20.07 54798.25 88888.00 2012-12-19 13:49:20.750 354 12709.23 20.12 54798.30 88888.00 2012-12-19 13:49:20.875 354 12709.25 20.12 54798.25 88888.00 2012-12-19 13:49:21.000 354 12709.27 20.10 54798.20 88888.00 2012-12-19 13:49:21.125 354 12709.30 20.10 54798.25 88888.00 2012-12-19 13:49:21.250 354 12709.33 20.12 54798.25 88888.00 2012-12-19 13:49:21.375 354 12709.30 20.12 54798.22 88888.00 2012-12-19 13:49:21.500 354 12709.25 20.10 54798.28 88888.00 2012-12-19 13:49:21.625 354 12709.25 20.12 54798.28 88888.00 2012-12-19 13:49:21.750 354 12709.27 20.12 54798.28 88888.00 2012-12-19 13:49:21.875 354 12709.30 20.12 54798.28 88888.00 2012-12-19 13:49:22.000 354 12709.30 20.12 54798.25 88888.00 2012-12-19 13:49:22.125 354 12709.25 20.15 54798.25 88888.00 2012-12-19 13:49:22.250 354 12709.25 20.12 54798.20 88888.00 2012-12-19 13:49:22.375 354 12709.27 20.15 54798.28 88888.00 2012-12-19 13:49:22.500 354 12709.27 20.15 54798.25 88888.00 2012-12-19 13:49:22.625 354 12709.25 20.12 54798.28 88888.00 2012-12-19 13:49:22.750 354 12709.23 20.12 54798.25 88888.00 2012-12-19 13:49:22.875 354 12709.23 20.10 54798.28 88888.00 2012-12-19 13:49:23.000 354 12709.25 20.12 54798.28 88888.00 2012-12-19 13:49:23.125 354 12709.25 20.18 54798.28 88888.00 2012-12-19 13:49:23.250 354 12709.33 20.18 54798.28 88888.00 2012-12-19 13:49:23.375 354 12709.27 20.18 54798.28 88888.00 2012-12-19 13:49:23.500 354 12709.20 20.15 54798.30 88888.00 2012-12-19 13:49:23.625 354 12709.23 20.18 54798.28 88888.00 2012-12-19 13:49:23.750 354 12709.33 20.18 54798.25 88888.00 2012-12-19 13:49:23.875 354 12709.35 20.18 54798.28 88888.00 2012-12-19 13:49:24.000 354 12709.33 20.20 54798.28 88888.00 2012-12-19 13:49:24.125 354 12709.33 20.23 54798.28 88888.00 2012-12-19 13:49:24.250 354 12709.35 20.25 54798.25 88888.00 2012-12-19 13:49:24.375 354 12709.30 20.20 54798.20 88888.00 2012-12-19 13:49:24.500 354 12709.23 20.15 54798.22 88888.00 2012-12-19 13:49:24.625 354 12709.25 20.20 54798.25 88888.00 2012-12-19 13:49:24.750 354 12709.33 20.23 54798.30 88888.00 2012-12-19 13:49:24.875 354 12709.35 20.23 54798.30 88888.00 2012-12-19 13:49:25.000 354 12709.27 20.23 54798.28 88888.00 2012-12-19 13:49:25.125 354 12709.23 20.23 54798.28 88888.00 2012-12-19 13:49:25.250 354 12709.27 20.27 54798.28 88888.00 2012-12-19 13:49:25.375 354 12709.33 20.27 54798.28 88888.00 2012-12-19 13:49:25.500 354 12709.33 20.27 54798.30 88888.00 2012-12-19 13:49:25.625 354 12709.38 20.27 54798.32 88888.00 2012-12-19 13:49:25.750 354 12709.45 20.27 54798.32 88888.00 2012-12-19 13:49:25.875 354 12709.40 20.27 54798.30 88888.00 2012-12-19 13:49:26.000 354 12709.35 20.30 54798.30 88888.00 2012-12-19 13:49:26.125 354 12709.35 20.27 54798.32 88888.00 2012-12-19 13:49:26.250 354 12709.33 20.32 54798.35 88888.00 2012-12-19 13:49:26.375 354 12709.33 20.35 54798.35 88888.00 2012-12-19 13:49:26.500 354 12709.33 20.32 54798.35 88888.00 2012-12-19 13:49:26.625 354 12709.38 20.30 54798.32 88888.00 2012-12-19 13:49:26.750 354 12709.35 20.27 54798.32 88888.00 2012-12-19 13:49:26.875 354 12709.35 20.27 54798.35 88888.00 2012-12-19 13:49:27.000 354 12709.33 20.30 54798.32 88888.00 2012-12-19 13:49:27.125 354 12709.30 20.30 54798.28 88888.00 2012-12-19 13:49:27.250 354 12709.30 20.32 54798.30 88888.00 2012-12-19 13:49:27.375 354 12709.33 20.35 54798.30 88888.00 2012-12-19 13:49:27.500 354 12709.27 20.35 54798.30 88888.00 2012-12-19 13:49:27.625 354 12709.25 20.35 54798.28 88888.00 2012-12-19 13:49:27.750 354 12709.23 20.32 54798.25 88888.00 2012-12-19 13:49:27.875 354 12709.23 20.32 54798.28 88888.00 2012-12-19 13:49:28.000 354 12709.30 20.38 54798.30 88888.00 2012-12-19 13:49:28.125 354 12709.30 20.40 54798.32 88888.00 2012-12-19 13:49:28.250 354 12709.27 20.40 54798.32 88888.00 2012-12-19 13:49:28.375 354 12709.30 20.38 54798.30 88888.00 2012-12-19 13:49:28.500 354 12709.25 20.38 54798.30 88888.00 2012-12-19 13:49:28.625 354 12709.23 20.38 54798.28 88888.00 2012-12-19 13:49:28.750 354 12709.23 20.40 54798.30 88888.00 2012-12-19 13:49:28.875 354 12709.20 20.40 54798.30 88888.00 2012-12-19 13:49:29.000 354 12709.23 20.43 54798.30 88888.00 2012-12-19 13:49:29.125 354 12709.25 20.40 54798.32 88888.00 2012-12-19 13:49:29.250 354 12709.20 20.40 54798.32 88888.00 2012-12-19 13:49:29.375 354 12709.20 20.43 54798.30 88888.00 2012-12-19 13:49:29.500 354 12709.25 20.40 54798.28 88888.00 2012-12-19 13:49:29.625 354 12709.27 20.40 54798.28 88888.00 2012-12-19 13:49:29.750 354 12709.20 20.43 54798.28 88888.00 2012-12-19 13:49:29.875 354 12709.15 20.45 54798.28 88888.00 2012-12-19 13:49:30.000 354 12709.17 20.48 54798.28 88888.00 2012-12-19 13:49:30.125 354 12709.25 20.48 54798.30 88888.00 2012-12-19 13:49:30.250 354 12709.27 20.50 54798.32 88888.00 2012-12-19 13:49:30.375 354 12709.33 20.52 54798.30 88888.00 2012-12-19 13:49:30.500 354 12709.23 20.52 54798.32 88888.00 2012-12-19 13:49:30.625 354 12709.12 20.50 54798.32 88888.00 2012-12-19 13:49:30.750 354 12709.15 20.50 54798.32 88888.00 2012-12-19 13:49:30.875 354 12709.23 20.50 54798.35 88888.00 2012-12-19 13:49:31.000 354 12709.23 20.52 54798.35 88888.00 2012-12-19 13:49:31.125 354 12709.15 20.55 54798.35 88888.00 2012-12-19 13:49:31.250 354 12709.15 20.50 54798.32 88888.00 2012-12-19 13:49:31.375 354 12709.15 20.52 54798.32 88888.00 2012-12-19 13:49:31.500 354 12709.15 20.55 54798.35 88888.00 2012-12-19 13:49:31.625 354 12709.17 20.55 54798.35 88888.00 2012-12-19 13:49:31.750 354 12709.12 20.52 54798.35 88888.00 2012-12-19 13:49:31.875 354 12709.05 20.52 54798.35 88888.00 2012-12-19 13:49:32.000 354 12709.08 20.55 54798.35 88888.00 2012-12-19 13:49:32.125 354 12709.10 20.57 54798.35 88888.00 2012-12-19 13:49:32.250 354 12709.12 20.60 54798.38 88888.00 2012-12-19 13:49:32.375 354 12709.17 20.65 54798.40 88888.00 2012-12-19 13:49:32.500 354 12709.12 20.62 54798.40 88888.00 2012-12-19 13:49:32.625 354 12709.10 20.60 54798.38 88888.00 2012-12-19 13:49:32.750 354 12709.08 20.62 54798.38 88888.00 2012-12-19 13:49:32.875 354 12709.08 20.62 54798.38 88888.00 2012-12-19 13:49:33.000 354 12709.10 20.62 54798.38 88888.00 2012-12-19 13:49:33.125 354 12709.08 20.62 54798.35 88888.00 2012-12-19 13:49:33.250 354 12709.10 20.57 54798.38 88888.00 2012-12-19 13:49:33.375 354 12709.15 20.60 54798.35 88888.00 2012-12-19 13:49:33.500 354 12709.12 20.62 54798.38 88888.00 2012-12-19 13:49:33.625 354 12709.10 20.65 54798.35 88888.00 2012-12-19 13:49:33.750 354 12709.12 20.68 54798.40 88888.00 2012-12-19 13:49:33.875 354 12709.08 20.70 54798.40 88888.00 2012-12-19 13:49:34.000 354 12709.12 20.73 54798.38 88888.00 2012-12-19 13:49:34.125 354 12709.12 20.73 54798.40 88888.00 2012-12-19 13:49:34.250 354 12709.05 20.70 54798.35 88888.00 2012-12-19 13:49:34.375 354 12709.02 20.73 54798.38 88888.00 2012-12-19 13:49:34.500 354 12709.00 20.73 54798.38 88888.00 2012-12-19 13:49:34.625 354 12709.08 20.70 54798.38 88888.00 2012-12-19 13:49:34.750 354 12709.08 20.70 54798.38 88888.00 2012-12-19 13:49:34.875 354 12709.12 20.70 54798.40 88888.00 2012-12-19 13:49:35.000 354 12709.17 20.73 54798.38 88888.00 2012-12-19 13:49:35.125 354 12709.12 20.73 54798.43 88888.00 2012-12-19 13:49:35.250 354 12709.08 20.70 54798.40 88888.00 2012-12-19 13:49:35.375 354 12709.02 20.70 54798.40 88888.00 2012-12-19 13:49:35.500 354 12709.00 20.75 54798.40 88888.00 2012-12-19 13:49:35.625 354 12708.98 20.77 54798.43 88888.00 2012-12-19 13:49:35.750 354 12708.98 20.70 54798.40 88888.00 2012-12-19 13:49:35.875 354 12709.02 20.73 54798.40 88888.00 2012-12-19 13:49:36.000 354 12709.02 20.73 54798.43 88888.00 2012-12-19 13:49:36.125 354 12709.02 20.75 54798.43 88888.00 2012-12-19 13:49:36.250 354 12709.02 20.77 54798.40 88888.00 2012-12-19 13:49:36.375 354 12709.00 20.75 54798.40 88888.00 2012-12-19 13:49:36.500 354 12708.98 20.77 54798.40 88888.00 2012-12-19 13:49:36.625 354 12708.98 20.75 54798.40 88888.00 2012-12-19 13:49:36.750 354 12709.05 20.77 54798.40 88888.00 2012-12-19 13:49:36.875 354 12709.10 20.77 54798.40 88888.00 2012-12-19 13:49:37.000 354 12709.02 20.77 54798.40 88888.00 2012-12-19 13:49:37.125 354 12709.02 20.80 54798.43 88888.00 2012-12-19 13:49:37.250 354 12709.02 20.80 54798.43 88888.00 2012-12-19 13:49:37.375 354 12709.00 20.77 54798.40 88888.00 2012-12-19 13:49:37.500 354 12708.98 20.77 54798.40 88888.00 2012-12-19 13:49:37.625 354 12709.02 20.80 54798.43 88888.00 2012-12-19 13:49:37.750 354 12709.08 20.80 54798.43 88888.00 2012-12-19 13:49:37.875 354 12709.08 20.85 54798.43 88888.00 2012-12-19 13:49:38.000 354 12709.02 20.80 54798.43 88888.00 2012-12-19 13:49:38.125 354 12708.98 20.82 54798.45 88888.00 2012-12-19 13:49:38.250 354 12708.98 20.82 54798.43 88888.00 2012-12-19 13:49:38.375 354 12708.98 20.80 54798.43 88888.00 2012-12-19 13:49:38.500 354 12708.95 20.80 54798.45 88888.00 2012-12-19 13:49:38.625 354 12709.02 20.80 54798.40 88888.00 2012-12-19 13:49:38.750 354 12709.05 20.85 54798.45 88888.00 2012-12-19 13:49:38.875 354 12709.02 20.85 54798.43 88888.00 2012-12-19 13:49:39.000 354 12709.02 20.85 54798.43 88888.00 2012-12-19 13:49:39.125 354 12709.05 20.82 54798.43 88888.00 2012-12-19 13:49:39.250 354 12709.02 20.85 54798.45 88888.00 2012-12-19 13:49:39.375 354 12709.02 20.85 54798.40 88888.00 2012-12-19 13:49:39.500 354 12709.02 20.88 54798.40 88888.00 2012-12-19 13:49:39.625 354 12709.12 20.82 54798.40 88888.00 2012-12-19 13:49:39.750 354 12709.12 20.82 54798.43 88888.00 2012-12-19 13:49:39.875 354 12709.10 20.82 54798.40 88888.00 2012-12-19 13:49:40.000 354 12709.05 20.88 54798.40 88888.00 2012-12-19 13:49:40.125 354 12709.02 20.85 54798.43 88888.00 2012-12-19 13:49:40.250 354 12709.00 20.85 54798.40 88888.00 2012-12-19 13:49:40.375 354 12709.02 20.82 54798.43 88888.00 2012-12-19 13:49:40.500 354 12709.00 20.85 54798.40 88888.00 2012-12-19 13:49:40.625 354 12709.02 20.85 54798.40 88888.00 2012-12-19 13:49:40.750 354 12709.05 20.85 54798.43 88888.00 2012-12-19 13:49:40.875 354 12709.08 20.85 54798.45 88888.00 2012-12-19 13:49:41.000 354 12709.05 20.82 54798.45 88888.00 2012-12-19 13:49:41.125 354 12709.02 20.82 54798.45 88888.00 2012-12-19 13:49:41.250 354 12708.95 20.88 54798.45 88888.00 2012-12-19 13:49:41.375 354 12709.00 20.90 54798.45 88888.00 2012-12-19 13:49:41.500 354 12709.08 20.88 54798.47 88888.00 2012-12-19 13:49:41.625 354 12709.20 20.88 54798.47 88888.00 2012-12-19 13:49:41.750 354 12709.17 20.90 54798.50 88888.00 2012-12-19 13:49:41.875 354 12709.10 20.88 54798.47 88888.00 2012-12-19 13:49:42.000 354 12709.10 20.90 54798.43 88888.00 2012-12-19 13:49:42.125 354 12709.05 20.90 54798.43 88888.00 2012-12-19 13:49:42.250 354 12709.00 20.90 54798.47 88888.00 2012-12-19 13:49:42.375 354 12709.00 20.90 54798.45 88888.00 2012-12-19 13:49:42.500 354 12709.02 20.90 54798.43 88888.00 2012-12-19 13:49:42.625 354 12709.05 20.90 54798.43 88888.00 2012-12-19 13:49:42.750 354 12709.02 20.93 54798.43 88888.00 2012-12-19 13:49:42.875 354 12709.02 20.90 54798.45 88888.00 2012-12-19 13:49:43.000 354 12709.10 20.90 54798.47 88888.00 2012-12-19 13:49:43.125 354 12709.10 20.93 54798.45 88888.00 2012-12-19 13:49:43.250 354 12709.08 20.90 54798.47 88888.00 2012-12-19 13:49:43.375 354 12709.15 20.90 54798.47 88888.00 2012-12-19 13:49:43.500 354 12709.15 20.88 54798.45 88888.00 2012-12-19 13:49:43.625 354 12709.12 20.88 54798.43 88888.00 2012-12-19 13:49:43.750 354 12709.12 20.90 54798.43 88888.00 2012-12-19 13:49:43.875 354 12709.12 20.90 54798.43 88888.00 2012-12-19 13:49:44.000 354 12709.15 20.88 54798.43 88888.00 2012-12-19 13:49:44.125 354 12709.17 20.88 54798.40 88888.00 2012-12-19 13:49:44.250 354 12709.12 20.85 54798.43 88888.00 2012-12-19 13:49:44.375 354 12709.15 20.88 54798.40 88888.00 2012-12-19 13:49:44.500 354 12709.15 20.88 54798.43 88888.00 2012-12-19 13:49:44.625 354 12709.17 20.90 54798.43 88888.00 2012-12-19 13:49:44.750 354 12709.15 20.90 54798.43 88888.00 2012-12-19 13:49:44.875 354 12709.17 20.85 54798.40 88888.00 2012-12-19 13:49:45.000 354 12709.23 20.85 54798.45 88888.00 2012-12-19 13:49:45.125 354 12709.20 20.88 54798.45 88888.00 2012-12-19 13:49:45.250 354 12709.17 20.85 54798.43 88888.00 2012-12-19 13:49:45.375 354 12709.20 20.85 54798.45 88888.00 2012-12-19 13:49:45.500 354 12709.15 20.85 54798.47 88888.00 2012-12-19 13:49:45.625 354 12709.08 20.85 54798.45 88888.00 2012-12-19 13:49:45.750 354 12709.10 20.88 54798.47 88888.00 2012-12-19 13:49:45.875 354 12709.15 20.88 54798.47 88888.00 2012-12-19 13:49:46.000 354 12709.15 20.85 54798.47 88888.00 2012-12-19 13:49:46.125 354 12709.20 20.85 54798.47 88888.00 2012-12-19 13:49:46.250 354 12709.23 20.82 54798.47 88888.00 2012-12-19 13:49:46.375 354 12709.27 20.85 54798.45 88888.00 2012-12-19 13:49:46.500 354 12709.27 20.82 54798.45 88888.00 2012-12-19 13:49:46.625 354 12709.27 20.82 54798.47 88888.00 2012-12-19 13:49:46.750 354 12709.27 20.80 54798.45 88888.00 2012-12-19 13:49:46.875 354 12709.30 20.85 54798.43 88888.00 2012-12-19 13:49:47.000 354 12709.35 20.82 54798.43 88888.00 2012-12-19 13:49:47.125 354 12709.33 20.77 54798.45 88888.00 2012-12-19 13:49:47.250 354 12709.25 20.77 54798.45 88888.00 2012-12-19 13:49:47.375 354 12709.25 20.80 54798.40 88888.00 2012-12-19 13:49:47.500 354 12709.27 20.80 54798.40 88888.00 2012-12-19 13:49:47.625 354 12709.35 20.80 54798.45 88888.00 2012-12-19 13:49:47.750 354 12709.33 20.82 54798.45 88888.00 2012-12-19 13:49:47.875 354 12709.33 20.82 54798.45 88888.00 2012-12-19 13:49:48.000 354 12709.30 20.80 54798.40 88888.00 2012-12-19 13:49:48.125 354 12709.27 20.80 54798.43 88888.00 2012-12-19 13:49:48.250 354 12709.30 20.80 54798.45 88888.00 2012-12-19 13:49:48.375 354 12709.35 20.82 54798.43 88888.00 2012-12-19 13:49:48.500 354 12709.40 20.80 54798.40 88888.00 2012-12-19 13:49:48.625 354 12709.42 20.80 54798.40 88888.00 2012-12-19 13:49:48.750 354 12709.38 20.77 54798.40 88888.00 2012-12-19 13:49:48.875 354 12709.38 20.75 54798.40 88888.00 2012-12-19 13:49:49.000 354 12709.38 20.77 54798.43 88888.00 2012-12-19 13:49:49.125 354 12709.40 20.80 54798.38 88888.00 2012-12-19 13:49:49.250 354 12709.38 20.80 54798.43 88888.00 2012-12-19 13:49:49.375 354 12709.40 20.77 54798.43 88888.00 2012-12-19 13:49:49.500 354 12709.42 20.77 54798.43 88888.00 2012-12-19 13:49:49.625 354 12709.40 20.75 54798.45 88888.00 2012-12-19 13:49:49.750 354 12709.40 20.77 54798.45 88888.00 2012-12-19 13:49:49.875 354 12709.40 20.80 54798.47 88888.00 2012-12-19 13:49:50.000 354 12709.40 20.75 54798.45 88888.00 2012-12-19 13:49:50.125 354 12709.45 20.75 54798.45 88888.00 2012-12-19 13:49:50.250 354 12709.48 20.75 54798.43 88888.00 2012-12-19 13:49:50.375 354 12709.48 20.75 54798.45 88888.00 2012-12-19 13:49:50.500 354 12709.45 20.75 54798.47 88888.00 2012-12-19 13:49:50.625 354 12709.45 20.73 54798.45 88888.00 2012-12-19 13:49:50.750 354 12709.45 20.73 54798.47 88888.00 2012-12-19 13:49:50.875 354 12709.42 20.70 54798.45 88888.00 2012-12-19 13:49:51.000 354 12709.52 20.70 54798.45 88888.00 2012-12-19 13:49:51.125 354 12709.55 20.70 54798.43 88888.00 2012-12-19 13:49:51.250 354 12709.50 20.65 54798.45 88888.00 2012-12-19 13:49:51.375 354 12709.52 20.68 54798.43 88888.00 2012-12-19 13:49:51.500 354 12709.52 20.68 54798.45 88888.00 2012-12-19 13:49:51.625 354 12709.52 20.62 54798.45 88888.00 2012-12-19 13:49:51.750 354 12709.55 20.65 54798.45 88888.00 2012-12-19 13:49:51.875 354 12709.52 20.70 54798.43 88888.00 2012-12-19 13:49:52.000 354 12709.52 20.70 54798.43 88888.00 2012-12-19 13:49:52.125 354 12709.55 20.68 54798.40 88888.00 2012-12-19 13:49:52.250 354 12709.55 20.65 54798.45 88888.00 2012-12-19 13:49:52.375 354 12709.55 20.68 54798.45 88888.00 2012-12-19 13:49:52.500 354 12709.55 20.65 54798.43 88888.00 2012-12-19 13:49:52.625 354 12709.52 20.65 54798.43 88888.00 2012-12-19 13:49:52.750 354 12709.55 20.60 54798.40 88888.00 2012-12-19 13:49:52.875 354 12709.62 20.60 54798.40 88888.00 2012-12-19 13:49:53.000 354 12709.65 20.60 54798.43 88888.00 2012-12-19 13:49:53.125 354 12709.67 20.60 54798.43 88888.00 2012-12-19 13:49:53.250 354 12709.67 20.60 54798.40 88888.00 2012-12-19 13:49:53.375 354 12709.70 20.57 54798.43 88888.00 2012-12-19 13:49:53.500 354 12709.75 20.57 54798.45 88888.00 2012-12-19 13:49:53.625 354 12709.73 20.57 54798.45 88888.00 2012-12-19 13:49:53.750 354 12709.67 20.57 54798.43 88888.00 2012-12-19 13:49:53.875 354 12709.60 20.55 54798.43 88888.00 2012-12-19 13:49:54.000 354 12709.58 20.57 54798.43 88888.00 2012-12-19 13:49:54.125 354 12709.60 20.57 54798.45 88888.00 2012-12-19 13:49:54.250 354 12709.67 20.57 54798.47 88888.00 2012-12-19 13:49:54.375 354 12709.73 20.55 54798.45 88888.00 2012-12-19 13:49:54.500 354 12709.73 20.57 54798.45 88888.00 2012-12-19 13:49:54.625 354 12709.77 20.52 54798.40 88888.00 2012-12-19 13:49:54.750 354 12709.80 20.52 54798.45 88888.00 2012-12-19 13:49:54.875 354 12709.80 20.55 54798.47 88888.00 2012-12-19 13:49:55.000 354 12709.77 20.55 54798.45 88888.00 2012-12-19 13:49:55.125 354 12709.75 20.52 54798.47 88888.00 2012-12-19 13:49:55.250 354 12709.73 20.50 54798.47 88888.00 2012-12-19 13:49:55.375 354 12709.75 20.50 54798.45 88888.00 2012-12-19 13:49:55.500 354 12709.73 20.52 54798.45 88888.00 2012-12-19 13:49:55.625 354 12709.73 20.50 54798.45 88888.00 2012-12-19 13:49:55.750 354 12709.73 20.48 54798.47 88888.00 2012-12-19 13:49:55.875 354 12709.77 20.48 54798.47 88888.00 2012-12-19 13:49:56.000 354 12709.83 20.48 54798.47 88888.00 2012-12-19 13:49:56.125 354 12709.88 20.48 54798.50 88888.00 2012-12-19 13:49:56.250 354 12709.90 20.45 54798.50 88888.00 2012-12-19 13:49:56.375 354 12709.92 20.45 54798.47 88888.00 2012-12-19 13:49:56.500 354 12709.92 20.45 54798.45 88888.00 2012-12-19 13:49:56.625 354 12709.90 20.45 54798.47 88888.00 2012-12-19 13:49:56.750 354 12709.95 20.43 54798.45 88888.00 2012-12-19 13:49:56.875 354 12709.92 20.45 54798.45 88888.00 2012-12-19 13:49:57.000 354 12709.90 20.45 54798.47 88888.00 2012-12-19 13:49:57.125 354 12709.88 20.43 54798.47 88888.00 2012-12-19 13:49:57.250 354 12709.95 20.43 54798.47 88888.00 2012-12-19 13:49:57.375 354 12709.98 20.45 54798.47 88888.00 2012-12-19 13:49:57.500 354 12709.95 20.45 54798.45 88888.00 2012-12-19 13:49:57.625 354 12709.95 20.43 54798.45 88888.00 2012-12-19 13:49:57.750 354 12709.95 20.43 54798.43 88888.00 2012-12-19 13:49:57.875 354 12709.95 20.43 54798.50 88888.00 2012-12-19 13:49:58.000 354 12709.92 20.40 54798.53 88888.00 2012-12-19 13:49:58.125 354 12709.90 20.38 54798.50 88888.00 2012-12-19 13:49:58.250 354 12709.92 20.38 54798.47 88888.00 2012-12-19 13:49:58.375 354 12709.88 20.38 54798.45 88888.00 2012-12-19 13:49:58.500 354 12709.90 20.38 54798.50 88888.00 2012-12-19 13:49:58.625 354 12709.92 20.38 54798.50 88888.00 2012-12-19 13:49:58.750 354 12710.00 20.35 54798.47 88888.00 2012-12-19 13:49:58.875 354 12709.95 20.35 54798.47 88888.00 2012-12-19 13:49:59.000 354 12709.95 20.32 54798.47 88888.00 2012-12-19 13:49:59.125 354 12710.00 20.35 54798.50 88888.00 2012-12-19 13:49:59.250 354 12710.00 20.35 54798.47 88888.00 2012-12-19 13:49:59.375 354 12710.02 20.32 54798.43 88888.00 2012-12-19 13:49:59.500 354 12710.02 20.32 54798.47 88888.00 2012-12-19 13:49:59.625 354 12710.02 20.35 54798.45 88888.00 2012-12-19 13:49:59.750 354 12710.00 20.35 54798.47 88888.00 2012-12-19 13:49:59.875 354 12709.98 20.38 54798.47 88888.00 2012-12-19 13:50:00.000 354 12710.02 20.32 54798.47 88888.00 2012-12-19 13:50:00.125 354 12710.12 20.30 54798.45 88888.00 2012-12-19 13:50:00.250 354 12710.15 20.32 54798.47 88888.00 2012-12-19 13:50:00.375 354 12710.10 20.27 54798.45 88888.00 2012-12-19 13:50:00.500 354 12710.08 20.27 54798.45 88888.00 2012-12-19 13:50:00.625 354 12710.15 20.27 54798.45 88888.00 2012-12-19 13:50:00.750 354 12710.20 20.30 54798.45 88888.00 2012-12-19 13:50:00.875 354 12710.17 20.30 54798.43 88888.00 2012-12-19 13:50:01.000 354 12710.15 20.27 54798.45 88888.00 2012-12-19 13:50:01.125 354 12710.10 20.27 54798.47 88888.00 2012-12-19 13:50:01.250 354 12710.08 20.30 54798.45 88888.00 2012-12-19 13:50:01.375 354 12710.12 20.30 54798.43 88888.00 2012-12-19 13:50:01.500 354 12710.20 20.27 54798.45 88888.00 2012-12-19 13:50:01.625 354 12710.25 20.25 54798.47 88888.00 2012-12-19 13:50:01.750 354 12710.23 20.27 54798.45 88888.00 2012-12-19 13:50:01.875 354 12710.15 20.25 54798.45 88888.00 2012-12-19 13:50:02.000 354 12710.10 20.25 54798.47 88888.00 2012-12-19 13:50:02.125 354 12710.17 20.25 54798.50 88888.00 2012-12-19 13:50:02.250 354 12710.17 20.25 54798.47 88888.00 2012-12-19 13:50:02.375 354 12710.20 20.27 54798.50 88888.00 2012-12-19 13:50:02.500 354 12710.17 20.25 54798.50 88888.00 2012-12-19 13:50:02.625 354 12710.17 20.23 54798.50 88888.00 2012-12-19 13:50:02.750 354 12710.25 20.23 54798.50 88888.00 2012-12-19 13:50:02.875 354 12710.23 20.23 54798.50 88888.00 2012-12-19 13:50:03.000 354 12710.15 20.23 54798.47 88888.00 2012-12-19 13:50:03.125 354 12710.17 20.25 54798.50 88888.00 2012-12-19 13:50:03.250 354 12710.15 20.23 54798.53 88888.00 2012-12-19 13:50:03.375 354 12710.17 20.23 54798.55 88888.00 2012-12-19 13:50:03.500 354 12710.12 20.23 54798.53 88888.00 2012-12-19 13:50:03.625 354 12710.17 20.20 54798.50 88888.00 2012-12-19 13:50:03.750 354 12710.25 20.20 54798.53 88888.00 2012-12-19 13:50:03.875 354 12710.20 20.23 54798.55 88888.00 2012-12-19 13:50:04.000 354 12710.15 20.20 54798.53 88888.00 2012-12-19 13:50:04.125 354 12710.20 20.23 54798.55 88888.00 2012-12-19 13:50:04.250 354 12710.20 20.23 54798.55 88888.00 2012-12-19 13:50:04.375 354 12710.23 20.23 54798.57 88888.00 2012-12-19 13:50:04.500 354 12710.23 20.23 54798.53 88888.00 2012-12-19 13:50:04.625 354 12710.12 20.20 54798.53 88888.00 2012-12-19 13:50:04.750 354 12710.12 20.20 54798.50 88888.00 2012-12-19 13:50:04.875 354 12710.15 20.20 54798.53 88888.00 2012-12-19 13:50:05.000 354 12710.17 20.20 54798.50 88888.00 2012-12-19 13:50:05.125 354 12710.15 20.18 54798.53 88888.00 2012-12-19 13:50:05.250 354 12710.10 20.18 54798.53 88888.00 2012-12-19 13:50:05.375 354 12710.10 20.18 54798.55 88888.00 2012-12-19 13:50:05.500 354 12710.12 20.20 54798.53 88888.00 2012-12-19 13:50:05.625 354 12710.17 20.18 54798.55 88888.00 2012-12-19 13:50:05.750 354 12710.23 20.18 54798.53 88888.00 2012-12-19 13:50:05.875 354 12710.20 20.15 54798.50 88888.00 2012-12-19 13:50:06.000 354 12710.20 20.18 54798.50 88888.00 2012-12-19 13:50:06.125 354 12710.23 20.18 54798.50 88888.00 2012-12-19 13:50:06.250 354 12710.23 20.18 54798.50 88888.00 2012-12-19 13:50:06.375 354 12710.23 20.18 54798.50 88888.00 2012-12-19 13:50:06.500 354 12710.25 20.18 54798.50 88888.00 2012-12-19 13:50:06.625 354 12710.20 20.18 54798.50 88888.00 2012-12-19 13:50:06.750 354 12710.23 20.18 54798.50 88888.00 2012-12-19 13:50:06.875 354 12710.30 20.18 54798.47 88888.00 2012-12-19 13:50:07.000 354 12710.33 20.18 54798.53 88888.00 2012-12-19 13:50:07.125 354 12710.33 20.18 54798.53 88888.00 2012-12-19 13:50:07.250 354 12710.23 20.12 54798.53 88888.00 2012-12-19 13:50:07.375 354 12710.17 20.15 54798.53 88888.00 2012-12-19 13:50:07.500 354 12710.10 20.15 54798.53 88888.00 2012-12-19 13:50:07.625 354 12710.17 20.18 54798.53 88888.00 2012-12-19 13:50:07.750 354 12710.23 20.12 54798.53 88888.00 2012-12-19 13:50:07.875 354 12710.27 20.15 54798.53 88888.00 2012-12-19 13:50:08.000 354 12710.23 20.12 54798.55 88888.00 2012-12-19 13:50:08.125 354 12710.20 20.12 54798.55 88888.00 2012-12-19 13:50:08.250 354 12710.20 20.15 54798.55 88888.00 2012-12-19 13:50:08.375 354 12710.23 20.15 54798.55 88888.00 2012-12-19 13:50:08.500 354 12710.23 20.12 54798.55 88888.00 2012-12-19 13:50:08.625 354 12710.23 20.10 54798.55 88888.00 2012-12-19 13:50:08.750 354 12710.25 20.15 54798.55 88888.00 2012-12-19 13:50:08.875 354 12710.23 20.15 54798.53 88888.00 2012-12-19 13:50:09.000 354 12710.20 20.12 54798.53 88888.00 2012-12-19 13:50:09.125 354 12710.23 20.12 54798.55 88888.00 2012-12-19 13:50:09.250 354 12710.23 20.12 54798.53 88888.00 2012-12-19 13:50:09.375 354 12710.20 20.12 54798.50 88888.00 2012-12-19 13:50:09.500 354 12710.12 20.12 54798.50 88888.00 2012-12-19 13:50:09.625 354 12710.12 20.12 54798.53 88888.00 2012-12-19 13:50:09.750 354 12710.17 20.10 54798.55 88888.00 2012-12-19 13:50:09.875 354 12710.25 20.10 54798.53 88888.00 2012-12-19 13:50:10.000 354 12710.25 20.15 54798.53 88888.00 2012-12-19 13:50:10.125 354 12710.17 20.12 54798.55 88888.00 2012-12-19 13:50:10.250 354 12710.17 20.12 54798.53 88888.00 2012-12-19 13:50:10.375 354 12710.20 20.12 54798.53 88888.00 2012-12-19 13:50:10.500 354 12710.10 20.15 54798.50 88888.00 2012-12-19 13:50:10.625 354 12710.05 20.12 54798.55 88888.00 2012-12-19 13:50:10.750 354 12710.08 20.12 54798.55 88888.00 2012-12-19 13:50:10.875 354 12710.10 20.12 54798.53 88888.00 2012-12-19 13:50:11.000 354 12710.17 20.07 54798.50 88888.00 2012-12-19 13:50:11.125 354 12710.23 20.10 54798.50 88888.00 2012-12-19 13:50:11.250 354 12710.20 20.05 54798.53 88888.00 2012-12-19 13:50:11.375 354 12710.23 20.05 54798.53 88888.00 2012-12-19 13:50:11.500 354 12710.15 20.05 54798.53 88888.00 2012-12-19 13:50:11.625 354 12710.08 20.02 54798.53 88888.00 2012-12-19 13:50:11.750 354 12710.10 20.02 54798.57 88888.00 2012-12-19 13:50:11.875 354 12710.12 20.02 54798.57 88888.00 2012-12-19 13:50:12.000 354 12710.15 20.02 54798.55 88888.00 2012-12-19 13:50:12.125 354 12710.20 20.02 54798.55 88888.00 2012-12-19 13:50:12.250 354 12710.23 20.05 54798.55 88888.00 2012-12-19 13:50:12.375 354 12710.15 20.05 54798.55 88888.00 2012-12-19 13:50:12.500 354 12710.17 20.05 54798.55 88888.00 2012-12-19 13:50:12.625 354 12710.20 20.02 54798.55 88888.00 2012-12-19 13:50:12.750 354 12710.17 20.02 54798.55 88888.00 2012-12-19 13:50:12.875 354 12710.15 20.02 54798.55 88888.00 2012-12-19 13:50:13.000 354 12710.17 20.02 54798.55 88888.00 2012-12-19 13:50:13.125 354 12710.12 19.98 54798.55 88888.00 2012-12-19 13:50:13.250 354 12710.10 19.98 54798.55 88888.00 2012-12-19 13:50:13.375 354 12710.15 19.98 54798.53 88888.00 2012-12-19 13:50:13.500 354 12710.23 19.98 54798.50 88888.00 2012-12-19 13:50:13.625 354 12710.25 20.00 54798.53 88888.00 2012-12-19 13:50:13.750 354 12710.27 20.00 54798.55 88888.00 2012-12-19 13:50:13.875 354 12710.23 20.00 54798.55 88888.00 2012-12-19 13:50:14.000 354 12710.27 19.98 54798.53 88888.00 2012-12-19 13:50:14.125 354 12710.30 19.98 54798.53 88888.00 2012-12-19 13:50:14.250 354 12710.20 19.98 54798.53 88888.00 2012-12-19 13:50:14.375 354 12710.17 19.95 54798.53 88888.00 2012-12-19 13:50:14.500 354 12710.15 19.95 54798.53 88888.00 2012-12-19 13:50:14.625 354 12710.15 19.95 54798.53 88888.00 2012-12-19 13:50:14.750 354 12710.17 19.95 54798.53 88888.00 2012-12-19 13:50:14.875 354 12710.20 19.95 54798.50 88888.00 2012-12-19 13:50:15.000 354 12710.15 19.95 54798.53 88888.00 2012-12-19 13:50:15.125 354 12710.15 19.95 54798.53 88888.00 2012-12-19 13:50:15.250 354 12710.20 19.95 54798.53 88888.00 2012-12-19 13:50:15.375 354 12710.27 19.95 54798.57 88888.00 2012-12-19 13:50:15.500 354 12710.20 19.93 54798.53 88888.00 2012-12-19 13:50:15.625 354 12710.17 19.90 54798.53 88888.00 2012-12-19 13:50:15.750 354 12710.17 19.88 54798.50 88888.00 2012-12-19 13:50:15.875 354 12710.17 19.88 54798.55 88888.00 2012-12-19 13:50:16.000 354 12710.15 19.85 54798.55 88888.00 2012-12-19 13:50:16.125 354 12710.10 19.88 54798.55 88888.00 2012-12-19 13:50:16.250 354 12710.17 19.90 54798.55 88888.00 2012-12-19 13:50:16.375 354 12710.33 19.90 54798.55 88888.00 2012-12-19 13:50:16.500 354 12710.27 19.88 54798.55 88888.00 2012-12-19 13:50:16.625 354 12710.25 19.85 54798.55 88888.00 2012-12-19 13:50:16.750 354 12710.23 19.82 54798.53 88888.00 2012-12-19 13:50:16.875 354 12710.17 19.82 54798.55 88888.00 2012-12-19 13:50:17.000 354 12710.15 19.82 54798.53 88888.00 2012-12-19 13:50:17.125 354 12710.15 19.80 54798.53 88888.00 2012-12-19 13:50:17.250 354 12710.17 19.77 54798.53 88888.00 2012-12-19 13:50:17.375 354 12710.27 19.77 54798.53 88888.00 2012-12-19 13:50:17.500 354 12710.30 19.77 54798.53 88888.00 2012-12-19 13:50:17.625 354 12710.30 19.77 54798.53 88888.00 2012-12-19 13:50:17.750 354 12710.23 19.77 54798.50 88888.00 2012-12-19 13:50:17.875 354 12710.23 19.77 54798.50 88888.00 2012-12-19 13:50:18.000 354 12710.23 19.77 54798.50 88888.00 2012-12-19 13:50:18.125 354 12710.27 19.75 54798.55 88888.00 2012-12-19 13:50:18.250 354 12710.27 19.80 54798.55 88888.00 2012-12-19 13:50:18.375 354 12710.23 19.75 54798.53 88888.00 2012-12-19 13:50:18.500 354 12710.20 19.70 54798.53 88888.00 2012-12-19 13:50:18.625 354 12710.25 19.70 54798.53 88888.00 2012-12-19 13:50:18.750 354 12710.35 19.73 54798.53 88888.00 2012-12-19 13:50:18.875 354 12710.35 19.75 54798.50 88888.00 2012-12-19 13:50:19.000 354 12710.30 19.70 54798.53 88888.00 2012-12-19 13:50:19.125 354 12710.25 19.70 54798.55 88888.00 2012-12-19 13:50:19.250 354 12710.25 19.70 54798.55 88888.00 2012-12-19 13:50:19.375 354 12710.25 19.70 54798.53 88888.00 2012-12-19 13:50:19.500 354 12710.23 19.70 54798.53 88888.00 2012-12-19 13:50:19.625 354 12710.20 19.70 54798.53 88888.00 2012-12-19 13:50:19.750 354 12710.27 19.68 54798.50 88888.00 2012-12-19 13:50:19.875 354 12710.33 19.68 54798.50 88888.00 2012-12-19 13:50:20.000 354 12710.25 19.65 54798.50 88888.00 2012-12-19 13:50:20.125 354 12710.25 19.68 54798.50 88888.00 2012-12-19 13:50:20.250 354 12710.33 19.65 54798.50 88888.00 2012-12-19 13:50:20.375 354 12710.40 19.62 54798.50 88888.00 2012-12-19 13:50:20.500 354 12710.45 19.62 54798.50 88888.00 2012-12-19 13:50:20.625 354 12710.42 19.62 54798.50 88888.00 2012-12-19 13:50:20.750 354 12710.35 19.62 54798.50 88888.00 2012-12-19 13:50:20.875 354 12710.27 19.62 54798.47 88888.00 2012-12-19 13:50:21.000 354 12710.20 19.60 54798.47 88888.00 2012-12-19 13:50:21.125 354 12710.17 19.60 54798.53 88888.00 2012-12-19 13:50:21.250 354 12710.17 19.60 54798.55 88888.00 2012-12-19 13:50:21.375 354 12710.20 19.60 54798.53 88888.00 2012-12-19 13:50:21.500 354 12710.23 19.57 54798.47 88888.00 2012-12-19 13:50:21.625 354 12710.23 19.57 54798.50 88888.00 2012-12-19 13:50:21.750 354 12710.17 19.60 54798.50 88888.00 2012-12-19 13:50:21.875 354 12710.17 19.57 54798.50 88888.00 2012-12-19 13:50:22.000 354 12710.25 19.55 54798.53 88888.00 2012-12-19 13:50:22.125 354 12710.27 19.52 54798.53 88888.00 2012-12-19 13:50:22.250 354 12710.17 19.50 54798.53 88888.00 2012-12-19 13:50:22.375 354 12710.12 19.50 54798.50 88888.00 2012-12-19 13:50:22.500 354 12710.17 19.50 54798.53 88888.00 2012-12-19 13:50:22.625 354 12710.23 19.50 54798.53 88888.00 2012-12-19 13:50:22.750 354 12710.25 19.50 54798.50 88888.00 2012-12-19 13:50:22.875 354 12710.25 19.50 54798.47 88888.00 2012-12-19 13:50:23.000 354 12710.30 19.50 54798.50 88888.00 2012-12-19 13:50:23.125 354 12710.30 19.50 54798.47 88888.00 2012-12-19 13:50:23.250 354 12710.27 19.50 54798.50 88888.00 2012-12-19 13:50:23.375 354 12710.33 19.52 54798.47 88888.00 2012-12-19 13:50:23.500 354 12710.30 19.55 54798.50 88888.00 2012-12-19 13:50:23.625 354 12710.30 19.52 54798.53 88888.00 2012-12-19 13:50:23.750 354 12710.25 19.50 54798.55 88888.00 2012-12-19 13:50:23.875 354 12710.20 19.50 54798.53 88888.00 2012-12-19 13:50:24.000 354 12710.23 19.50 54798.53 88888.00 2012-12-19 13:50:24.125 354 12710.25 19.52 54798.50 88888.00 2012-12-19 13:50:24.250 354 12710.23 19.48 54798.50 88888.00 2012-12-19 13:50:24.375 354 12710.23 19.50 54798.53 88888.00 2012-12-19 13:50:24.500 354 12710.17 19.48 54798.53 88888.00 2012-12-19 13:50:24.625 354 12710.15 19.50 54798.53 88888.00 2012-12-19 13:50:24.750 354 12710.15 19.50 54798.53 88888.00 2012-12-19 13:50:24.875 354 12710.15 19.50 54798.53 88888.00 2012-12-19 13:50:25.000 354 12710.20 19.45 54798.53 88888.00 2012-12-19 13:50:25.125 354 12710.27 19.45 54798.57 88888.00 2012-12-19 13:50:25.250 354 12710.25 19.43 54798.57 88888.00 2012-12-19 13:50:25.375 354 12710.27 19.40 54798.55 88888.00 2012-12-19 13:50:25.500 354 12710.27 19.43 54798.57 88888.00 2012-12-19 13:50:25.625 354 12710.27 19.43 54798.53 88888.00 2012-12-19 13:50:25.750 354 12710.30 19.43 54798.53 88888.00 2012-12-19 13:50:25.875 354 12710.33 19.43 54798.53 88888.00 2012-12-19 13:50:26.000 354 12710.30 19.40 54798.55 88888.00 2012-12-19 13:50:26.125 354 12710.30 19.38 54798.53 88888.00 2012-12-19 13:50:26.250 354 12710.35 19.40 54798.55 88888.00 2012-12-19 13:50:26.375 354 12710.33 19.40 54798.57 88888.00 2012-12-19 13:50:26.500 354 12710.33 19.43 54798.55 88888.00 2012-12-19 13:50:26.625 354 12710.30 19.43 54798.55 88888.00 2012-12-19 13:50:26.750 354 12710.27 19.40 54798.55 88888.00 2012-12-19 13:50:26.875 354 12710.25 19.43 54798.53 88888.00 2012-12-19 13:50:27.000 354 12710.25 19.40 54798.53 88888.00 2012-12-19 13:50:27.125 354 12710.25 19.38 54798.55 88888.00 2012-12-19 13:50:27.250 354 12710.27 19.38 54798.55 88888.00 2012-12-19 13:50:27.375 354 12710.33 19.38 54798.53 88888.00 2012-12-19 13:50:27.500 354 12710.27 19.38 54798.53 88888.00 2012-12-19 13:50:27.625 354 12710.17 19.35 54798.53 88888.00 2012-12-19 13:50:27.750 354 12710.20 19.38 54798.55 88888.00 2012-12-19 13:50:27.875 354 12710.30 19.35 54798.53 88888.00 2012-12-19 13:50:28.000 354 12710.33 19.35 54798.53 88888.00 2012-12-19 13:50:28.125 354 12710.20 19.35 54798.55 88888.00 2012-12-19 13:50:28.250 354 12710.10 19.35 54798.53 88888.00 2012-12-19 13:50:28.375 354 12710.12 19.38 54798.55 88888.00 2012-12-19 13:50:28.500 354 12710.15 19.35 54798.55 88888.00 2012-12-19 13:50:28.625 354 12710.17 19.32 54798.55 88888.00 2012-12-19 13:50:28.750 354 12710.23 19.32 54798.55 88888.00 2012-12-19 13:50:28.875 354 12710.15 19.35 54798.53 88888.00 2012-12-19 13:50:29.000 354 12710.10 19.38 54798.53 88888.00 2012-12-19 13:50:29.125 354 12710.10 19.35 54798.57 88888.00 2012-12-19 13:50:29.250 354 12710.10 19.35 54798.57 88888.00 2012-12-19 13:50:29.375 354 12710.10 19.38 54798.55 88888.00 2012-12-19 13:50:29.500 354 12710.08 19.38 54798.57 88888.00 2012-12-19 13:50:29.625 354 12710.10 19.38 54798.57 88888.00 2012-12-19 13:50:29.750 354 12710.10 19.38 54798.60 88888.00 2012-12-19 13:50:29.875 354 12710.08 19.35 54798.60 88888.00 2012-12-19 13:50:30.000 354 12710.08 19.38 54798.55 88888.00 2012-12-19 13:50:30.125 354 12710.05 19.40 54798.55 88888.00 2012-12-19 13:50:30.250 354 12710.02 19.38 54798.57 88888.00 2012-12-19 13:50:30.375 354 12710.02 19.38 54798.60 88888.00 2012-12-19 13:50:30.500 354 12710.00 19.35 54798.57 88888.00 2012-12-19 13:50:30.625 354 12710.05 19.40 54798.57 88888.00 2012-12-19 13:50:30.750 354 12710.05 19.40 54798.57 88888.00 2012-12-19 13:50:30.875 354 12710.05 19.43 54798.57 88888.00 2012-12-19 13:50:31.000 354 12710.08 19.43 54798.55 88888.00 2012-12-19 13:50:31.125 354 12710.08 19.40 54798.57 88888.00 2012-12-19 13:50:31.250 354 12710.02 19.40 54798.60 88888.00 2012-12-19 13:50:31.375 354 12710.00 19.38 54798.57 88888.00 2012-12-19 13:50:31.500 354 12709.98 19.35 54798.60 88888.00 2012-12-19 13:50:31.625 354 12709.95 19.38 54798.60 88888.00 2012-12-19 13:50:31.750 354 12709.98 19.40 54798.57 88888.00 2012-12-19 13:50:31.875 354 12709.98 19.43 54798.60 88888.00 2012-12-19 13:50:32.000 354 12710.00 19.43 54798.62 88888.00 2012-12-19 13:50:32.125 354 12709.98 19.43 54798.65 88888.00 2012-12-19 13:50:32.250 354 12709.92 19.38 54798.65 88888.00 2012-12-19 13:50:32.375 354 12709.95 19.38 54798.62 88888.00 2012-12-19 13:50:32.500 354 12709.90 19.40 54798.62 88888.00 2012-12-19 13:50:32.625 354 12709.92 19.40 54798.60 88888.00 2012-12-19 13:50:32.750 354 12709.90 19.43 54798.62 88888.00 2012-12-19 13:50:32.875 354 12709.90 19.40 54798.60 88888.00 2012-12-19 13:50:33.000 354 12709.90 19.40 54798.57 88888.00 2012-12-19 13:50:33.125 354 12709.88 19.40 54798.60 88888.00 2012-12-19 13:50:33.250 354 12709.85 19.38 54798.65 88888.00 2012-12-19 13:50:33.375 354 12709.90 19.38 54798.62 88888.00 2012-12-19 13:50:33.500 354 12709.90 19.40 54798.62 88888.00 2012-12-19 13:50:33.625 354 12709.90 19.43 54798.62 88888.00 2012-12-19 13:50:33.750 354 12709.92 19.45 54798.60 88888.00 2012-12-19 13:50:33.875 354 12709.90 19.40 54798.62 88888.00 2012-12-19 13:50:34.000 354 12709.85 19.40 54798.65 88888.00 2012-12-19 13:50:34.125 354 12709.80 19.40 54798.65 88888.00 2012-12-19 13:50:34.250 354 12709.77 19.40 54798.65 88888.00 2012-12-19 13:50:34.375 354 12709.80 19.38 54798.68 88888.00 2012-12-19 13:50:34.500 354 12709.75 19.38 54798.68 88888.00 2012-12-19 13:50:34.625 354 12709.80 19.40 54798.65 88888.00 2012-12-19 13:50:34.750 354 12709.77 19.40 54798.62 88888.00 2012-12-19 13:50:34.875 354 12709.75 19.40 54798.62 88888.00 2012-12-19 13:50:35.000 354 12709.80 19.40 54798.60 88888.00 2012-12-19 13:50:35.125 354 12709.80 19.43 54798.65 88888.00 2012-12-19 13:50:35.250 354 12709.73 19.43 54798.68 88888.00 2012-12-19 13:50:35.375 354 12709.75 19.43 54798.68 88888.00 2012-12-19 13:50:35.500 354 12709.73 19.45 54798.68 88888.00 2012-12-19 13:50:35.625 354 12709.73 19.45 54798.68 88888.00 2012-12-19 13:50:35.750 354 12709.70 19.43 54798.68 88888.00 2012-12-19 13:50:35.875 354 12709.62 19.43 54798.68 88888.00 2012-12-19 13:50:36.000 354 12709.62 19.43 54798.68 88888.00 2012-12-19 13:50:36.125 354 12709.70 19.43 54798.70 88888.00 2012-12-19 13:50:36.250 354 12709.75 19.43 54798.70 88888.00 2012-12-19 13:50:36.375 354 12709.75 19.43 54798.68 88888.00 2012-12-19 13:50:36.500 354 12709.73 19.45 54798.68 88888.00 2012-12-19 13:50:36.625 354 12709.75 19.45 54798.70 88888.00 2012-12-19 13:50:36.750 354 12709.75 19.48 54798.70 88888.00 2012-12-19 13:50:36.875 354 12709.75 19.48 54798.70 88888.00 2012-12-19 13:50:37.000 354 12709.75 19.48 54798.70 88888.00 2012-12-19 13:50:37.125 354 12709.70 19.45 54798.70 88888.00 2012-12-19 13:50:37.250 354 12709.62 19.45 54798.68 88888.00 2012-12-19 13:50:37.375 354 12709.65 19.45 54798.70 88888.00 2012-12-19 13:50:37.500 354 12709.70 19.48 54798.68 88888.00 2012-12-19 13:50:37.625 354 12709.62 19.48 54798.70 88888.00 2012-12-19 13:50:37.750 354 12709.62 19.48 54798.70 88888.00 2012-12-19 13:50:37.875 354 12709.62 19.50 54798.70 88888.00 2012-12-19 13:50:38.000 354 12709.67 19.50 54798.70 88888.00 2012-12-19 13:50:38.125 354 12709.70 19.50 54798.72 88888.00 2012-12-19 13:50:38.250 354 12709.62 19.50 54798.72 88888.00 2012-12-19 13:50:38.375 354 12709.60 19.48 54798.68 88888.00 2012-12-19 13:50:38.500 354 12709.55 19.48 54798.68 88888.00 2012-12-19 13:50:38.625 354 12709.55 19.48 54798.72 88888.00 2012-12-19 13:50:38.750 354 12709.55 19.48 54798.72 88888.00 2012-12-19 13:50:38.875 354 12709.52 19.50 54798.75 88888.00 2012-12-19 13:50:39.000 354 12709.58 19.52 54798.70 88888.00 2012-12-19 13:50:39.125 354 12709.58 19.55 54798.70 88888.00 2012-12-19 13:50:39.250 354 12709.58 19.50 54798.72 88888.00 2012-12-19 13:50:39.375 354 12709.60 19.50 54798.75 88888.00 2012-12-19 13:50:39.500 354 12709.60 19.52 54798.70 88888.00 2012-12-19 13:50:39.625 354 12709.55 19.55 54798.70 88888.00 2012-12-19 13:50:39.750 354 12709.48 19.57 54798.75 88888.00 2012-12-19 13:50:39.875 354 12709.48 19.57 54798.78 88888.00 2012-12-19 13:50:40.000 354 12709.42 19.55 54798.70 88888.00 2012-12-19 13:50:40.125 354 12709.45 19.57 54798.68 88888.00 2012-12-19 13:50:40.250 354 12709.42 19.52 54798.70 88888.00 2012-12-19 13:50:40.375 354 12709.50 19.57 54798.72 88888.00 2012-12-19 13:50:40.500 354 12709.55 19.57 54798.72 88888.00 2012-12-19 13:50:40.625 354 12709.52 19.57 54798.72 88888.00 2012-12-19 13:50:40.750 354 12709.48 19.57 54798.68 88888.00 2012-12-19 13:50:40.875 354 12709.48 19.57 54798.68 88888.00 2012-12-19 13:50:41.000 354 12709.50 19.57 54798.68 88888.00 2012-12-19 13:50:41.125 354 12709.48 19.57 54798.72 88888.00 2012-12-19 13:50:41.250 354 12709.45 19.55 54798.72 88888.00 2012-12-19 13:50:41.375 354 12709.52 19.60 54798.72 88888.00 2012-12-19 13:50:41.500 354 12709.55 19.60 54798.70 88888.00 2012-12-19 13:50:41.625 354 12709.58 19.60 54798.70 88888.00 2012-12-19 13:50:41.750 354 12709.58 19.62 54798.70 88888.00 2012-12-19 13:50:41.875 354 12709.58 19.60 54798.70 88888.00 2012-12-19 13:50:42.000 354 12709.55 19.57 54798.70 88888.00 2012-12-19 13:50:42.125 354 12709.58 19.60 54798.72 88888.00 2012-12-19 13:50:42.250 354 12709.50 19.60 54798.72 88888.00 2012-12-19 13:50:42.375 354 12709.42 19.60 54798.72 88888.00 2012-12-19 13:50:42.500 354 12709.42 19.55 54798.72 88888.00 2012-12-19 13:50:42.625 354 12709.50 19.57 54798.72 88888.00 2012-12-19 13:50:42.750 354 12709.52 19.62 54798.72 88888.00 2012-12-19 13:50:42.875 354 12709.52 19.65 54798.75 88888.00 2012-12-19 13:50:43.000 354 12709.50 19.62 54798.72 88888.00 2012-12-19 13:50:43.125 354 12709.50 19.62 54798.72 88888.00 2012-12-19 13:50:43.250 354 12709.45 19.60 54798.70 88888.00 2012-12-19 13:50:43.375 354 12709.50 19.60 54798.70 88888.00 2012-12-19 13:50:43.500 354 12709.52 19.62 54798.72 88888.00 2012-12-19 13:50:43.625 354 12709.50 19.65 54798.72 88888.00 2012-12-19 13:50:43.750 354 12709.48 19.65 54798.72 88888.00 2012-12-19 13:50:43.875 354 12709.50 19.65 54798.75 88888.00 2012-12-19 13:50:44.000 354 12709.48 19.62 54798.72 88888.00 2012-12-19 13:50:44.125 354 12709.50 19.60 54798.75 88888.00 2012-12-19 13:50:44.250 354 12709.55 19.60 54798.78 88888.00 2012-12-19 13:50:44.375 354 12709.60 19.62 54798.75 88888.00 2012-12-19 13:50:44.500 354 12709.50 19.62 54798.75 88888.00 2012-12-19 13:50:44.625 354 12709.50 19.60 54798.72 88888.00 2012-12-19 13:50:44.750 354 12709.58 19.62 54798.72 88888.00 2012-12-19 13:50:44.875 354 12709.65 19.60 54798.70 88888.00 2012-12-19 13:50:45.000 354 12709.65 19.60 54798.70 88888.00 2012-12-19 13:50:45.125 354 12709.67 19.60 54798.72 88888.00 2012-12-19 13:50:45.250 354 12709.60 19.60 54798.72 88888.00 2012-12-19 13:50:45.375 354 12709.60 19.60 54798.68 88888.00 2012-12-19 13:50:45.500 354 12709.52 19.60 54798.70 88888.00 2012-12-19 13:50:45.625 354 12709.52 19.60 54798.72 88888.00 2012-12-19 13:50:45.750 354 12709.50 19.60 54798.72 88888.00 2012-12-19 13:50:45.875 354 12709.50 19.62 54798.70 88888.00 2012-12-19 13:50:46.000 354 12709.50 19.62 54798.70 88888.00 2012-12-19 13:50:46.125 354 12709.52 19.62 54798.72 88888.00 2012-12-19 13:50:46.250 354 12709.55 19.62 54798.75 88888.00 2012-12-19 13:50:46.375 354 12709.55 19.62 54798.75 88888.00 2012-12-19 13:50:46.500 354 12709.50 19.62 54798.75 88888.00 2012-12-19 13:50:46.625 354 12709.55 19.60 54798.72 88888.00 2012-12-19 13:50:46.750 354 12709.60 19.60 54798.72 88888.00 2012-12-19 13:50:46.875 354 12709.62 19.57 54798.75 88888.00 2012-12-19 13:50:47.000 354 12709.55 19.60 54798.72 88888.00 2012-12-19 13:50:47.125 354 12709.58 19.60 54798.75 88888.00 2012-12-19 13:50:47.250 354 12709.52 19.57 54798.75 88888.00 2012-12-19 13:50:47.375 354 12709.58 19.62 54798.75 88888.00 2012-12-19 13:50:47.500 354 12709.58 19.62 54798.72 88888.00 2012-12-19 13:50:47.625 354 12709.60 19.57 54798.70 88888.00 2012-12-19 13:50:47.750 354 12709.58 19.60 54798.68 88888.00 2012-12-19 13:50:47.875 354 12709.55 19.60 54798.70 88888.00 2012-12-19 13:50:48.000 354 12709.55 19.60 54798.70 88888.00 2012-12-19 13:50:48.125 354 12709.62 19.60 54798.70 88888.00 2012-12-19 13:50:48.250 354 12709.65 19.57 54798.70 88888.00 2012-12-19 13:50:48.375 354 12709.65 19.57 54798.70 88888.00 2012-12-19 13:50:48.500 354 12709.58 19.57 54798.68 88888.00 2012-12-19 13:50:48.625 354 12709.58 19.60 54798.70 88888.00 2012-12-19 13:50:48.750 354 12709.62 19.62 54798.70 88888.00 2012-12-19 13:50:48.875 354 12709.65 19.60 54798.70 88888.00 2012-12-19 13:50:49.000 354 12709.70 19.55 54798.68 88888.00 2012-12-19 13:50:49.125 354 12709.75 19.55 54798.68 88888.00 2012-12-19 13:50:49.250 354 12709.65 19.52 54798.72 88888.00 2012-12-19 13:50:49.375 354 12709.62 19.52 54798.72 88888.00 2012-12-19 13:50:49.500 354 12709.65 19.52 54798.75 88888.00 2012-12-19 13:50:49.625 354 12709.70 19.55 54798.72 88888.00 2012-12-19 13:50:49.750 354 12709.73 19.55 54798.70 88888.00 2012-12-19 13:50:49.875 354 12709.67 19.55 54798.70 88888.00 2012-12-19 13:50:50.000 354 12709.75 19.50 54798.70 88888.00 2012-12-19 13:50:50.125 354 12709.75 19.50 54798.70 88888.00 2012-12-19 13:50:50.250 354 12709.67 19.52 54798.70 88888.00 2012-12-19 13:50:50.375 354 12709.67 19.55 54798.68 88888.00 2012-12-19 13:50:50.500 354 12709.70 19.52 54798.68 88888.00 2012-12-19 13:50:50.625 354 12709.65 19.52 54798.65 88888.00 2012-12-19 13:50:50.750 354 12709.67 19.50 54798.65 88888.00 2012-12-19 13:50:50.875 354 12709.67 19.48 54798.68 88888.00 2012-12-19 13:50:51.000 354 12709.67 19.50 54798.65 88888.00 2012-12-19 13:50:51.125 354 12709.67 19.52 54798.65 88888.00 2012-12-19 13:50:51.250 354 12709.62 19.48 54798.68 88888.00 2012-12-19 13:50:51.375 354 12709.65 19.52 54798.70 88888.00 2012-12-19 13:50:51.500 354 12709.65 19.50 54798.70 88888.00 2012-12-19 13:50:51.625 354 12709.62 19.48 54798.65 88888.00 2012-12-19 13:50:51.750 354 12709.70 19.45 54798.62 88888.00 2012-12-19 13:50:51.875 354 12709.75 19.45 54798.65 88888.00 2012-12-19 13:50:52.000 354 12709.83 19.43 54798.65 88888.00 2012-12-19 13:50:52.125 354 12709.85 19.40 54798.68 88888.00 2012-12-19 13:50:52.250 354 12709.77 19.38 54798.68 88888.00 2012-12-19 13:50:52.375 354 12709.75 19.35 54798.65 88888.00 2012-12-19 13:50:52.500 354 12709.77 19.38 54798.68 88888.00 2012-12-19 13:50:52.625 354 12709.85 19.38 54798.68 88888.00 2012-12-19 13:50:52.750 354 12709.88 19.38 54798.68 88888.00 2012-12-19 13:50:52.875 354 12709.83 19.38 54798.62 88888.00 2012-12-19 13:50:53.000 354 12709.80 19.35 54798.60 88888.00 2012-12-19 13:50:53.125 354 12709.83 19.35 54798.65 88888.00 2012-12-19 13:50:53.250 354 12709.80 19.35 54798.65 88888.00 2012-12-19 13:50:53.375 354 12709.75 19.35 54798.62 88888.00 2012-12-19 13:50:53.500 354 12709.70 19.35 54798.62 88888.00 2012-12-19 13:50:53.625 354 12709.67 19.32 54798.62 88888.00 2012-12-19 13:50:53.750 354 12709.70 19.32 54798.62 88888.00 2012-12-19 13:50:53.875 354 12709.75 19.32 54798.62 88888.00 2012-12-19 13:50:54.000 354 12709.80 19.32 54798.60 88888.00 2012-12-19 13:50:54.125 354 12709.83 19.30 54798.62 88888.00 2012-12-19 13:50:54.250 354 12709.85 19.30 54798.65 88888.00 2012-12-19 13:50:54.375 354 12709.88 19.32 54798.65 88888.00 2012-12-19 13:50:54.500 354 12709.83 19.30 54798.62 88888.00 2012-12-19 13:50:54.625 354 12709.77 19.27 54798.65 88888.00 2012-12-19 13:50:54.750 354 12709.85 19.27 54798.65 88888.00 2012-12-19 13:50:54.875 354 12709.85 19.25 54798.62 88888.00 2012-12-19 13:50:55.000 354 12709.83 19.23 54798.60 88888.00 2012-12-19 13:50:55.125 354 12709.77 19.23 54798.62 88888.00 2012-12-19 13:50:55.250 354 12709.83 19.23 54798.65 88888.00 2012-12-19 13:50:55.375 354 12709.85 19.20 54798.68 88888.00 2012-12-19 13:50:55.500 354 12709.88 19.20 54798.65 88888.00 2012-12-19 13:50:55.625 354 12709.80 19.20 54798.62 88888.00 2012-12-19 13:50:55.750 354 12709.77 19.20 54798.62 88888.00 2012-12-19 13:50:55.875 354 12709.83 19.18 54798.62 88888.00 2012-12-19 13:50:56.000 354 12709.90 19.18 54798.62 88888.00 2012-12-19 13:50:56.125 354 12709.85 19.18 54798.62 88888.00 2012-12-19 13:50:56.250 354 12709.77 19.12 54798.62 88888.00 2012-12-19 13:50:56.375 354 12709.75 19.15 54798.62 88888.00 2012-12-19 13:50:56.500 354 12709.77 19.18 54798.65 88888.00 2012-12-19 13:50:56.625 354 12709.77 19.20 54798.68 88888.00 2012-12-19 13:50:56.750 354 12709.80 19.15 54798.68 88888.00 2012-12-19 13:50:56.875 354 12709.83 19.12 54798.65 88888.00 2012-12-19 13:50:57.000 354 12709.90 19.18 54798.62 88888.00 2012-12-19 13:50:57.125 354 12709.85 19.18 54798.65 88888.00 2012-12-19 13:50:57.250 354 12709.80 19.12 54798.65 88888.00 2012-12-19 13:50:57.375 354 12709.80 19.15 54798.68 88888.00 2012-12-19 13:50:57.500 354 12709.80 19.12 54798.68 88888.00 2012-12-19 13:50:57.625 354 12709.80 19.12 54798.65 88888.00 2012-12-19 13:50:57.750 354 12709.83 19.12 54798.65 88888.00 2012-12-19 13:50:57.875 354 12709.85 19.07 54798.65 88888.00 2012-12-19 13:50:58.000 354 12709.83 19.10 54798.65 88888.00 2012-12-19 13:50:58.125 354 12709.88 19.07 54798.65 88888.00 2012-12-19 13:50:58.250 354 12709.92 19.07 54798.65 88888.00 2012-12-19 13:50:58.375 354 12709.90 19.07 54798.62 88888.00 2012-12-19 13:50:58.500 354 12709.90 19.05 54798.65 88888.00 2012-12-19 13:50:58.625 354 12709.88 19.10 54798.68 88888.00 2012-12-19 13:50:58.750 354 12709.80 19.07 54798.65 88888.00 2012-12-19 13:50:58.875 354 12709.75 19.05 54798.68 88888.00 2012-12-19 13:50:59.000 354 12709.75 19.02 54798.68 88888.00 2012-12-19 13:50:59.125 354 12709.83 19.02 54798.70 88888.00 2012-12-19 13:50:59.250 354 12709.80 19.05 54798.68 88888.00 2012-12-19 13:50:59.375 354 12709.77 19.05 54798.65 88888.00 2012-12-19 13:50:59.500 354 12709.70 19.05 54798.65 88888.00 2012-12-19 13:50:59.625 354 12709.70 19.05 54798.62 88888.00 2012-12-19 13:50:59.750 354 12709.73 19.02 54798.68 88888.00 2012-12-19 13:50:59.875 354 12709.73 19.02 54798.68 88888.00 2012-12-19 13:51:00.000 354 12709.75 19.02 54798.65 88888.00 2012-12-19 13:51:00.125 354 12709.70 19.00 54798.62 88888.00 2012-12-19 13:51:00.250 354 12709.65 19.00 54798.62 88888.00 2012-12-19 13:51:00.375 354 12709.70 18.98 54798.65 88888.00 2012-12-19 13:51:00.500 354 12709.77 18.98 54798.65 88888.00 2012-12-19 13:51:00.625 354 12709.77 18.98 54798.65 88888.00 2012-12-19 13:51:00.750 354 12709.75 18.98 54798.68 88888.00 2012-12-19 13:51:00.875 354 12709.70 18.95 54798.68 88888.00 2012-12-19 13:51:01.000 354 12709.67 18.95 54798.68 88888.00 2012-12-19 13:51:01.125 354 12709.62 18.95 54798.65 88888.00 2012-12-19 13:51:01.250 354 12709.65 18.98 54798.68 88888.00 2012-12-19 13:51:01.375 354 12709.67 18.98 54798.65 88888.00 2012-12-19 13:51:01.500 354 12709.62 18.98 54798.62 88888.00 2012-12-19 13:51:01.625 354 12709.65 18.95 54798.62 88888.00 2012-12-19 13:51:01.750 354 12709.65 18.98 54798.68 88888.00 2012-12-19 13:51:01.875 354 12709.58 19.00 54798.68 88888.00 2012-12-19 13:51:02.000 354 12709.58 18.98 54798.70 88888.00 2012-12-19 13:51:02.125 354 12709.55 18.98 54798.70 88888.00 2012-12-19 13:51:02.250 354 12709.52 18.98 54798.72 88888.00 2012-12-19 13:51:02.375 354 12709.55 18.98 54798.70 88888.00 2012-12-19 13:51:02.500 354 12709.50 18.95 54798.70 88888.00 2012-12-19 13:51:02.625 354 12709.52 18.93 54798.68 88888.00 2012-12-19 13:51:02.750 354 12709.52 18.93 54798.68 88888.00 2012-12-19 13:51:02.875 354 12709.50 18.95 54798.68 88888.00 2012-12-19 13:51:03.000 354 12709.45 18.93 54798.70 88888.00 2012-12-19 13:51:03.125 354 12709.48 18.93 54798.72 88888.00 2012-12-19 13:51:03.250 354 12709.48 18.90 54798.72 88888.00 2012-12-19 13:51:03.375 354 12709.45 18.95 54798.70 88888.00 2012-12-19 13:51:03.500 354 12709.42 18.93 54798.68 88888.00 2012-12-19 13:51:03.625 354 12709.40 18.93 54798.65 88888.00 2012-12-19 13:51:03.750 354 12709.38 18.93 54798.68 88888.00 2012-12-19 13:51:03.875 354 12709.35 18.93 54798.72 88888.00 2012-12-19 13:51:04.000 354 12709.38 18.93 54798.72 88888.00 2012-12-19 13:51:04.125 354 12709.33 18.95 54798.70 88888.00 2012-12-19 13:51:04.250 354 12709.30 18.95 54798.68 88888.00 2012-12-19 13:51:04.375 354 12709.30 18.98 54798.68 88888.00 2012-12-19 13:51:04.500 354 12709.30 18.95 54798.70 88888.00 2012-12-19 13:51:04.625 354 12709.30 19.00 54798.68 88888.00 2012-12-19 13:51:04.750 354 12709.25 19.00 54798.68 88888.00 2012-12-19 13:51:04.875 354 12709.20 18.95 54798.68 88888.00 2012-12-19 13:51:05.000 354 12709.23 18.98 54798.70 88888.00 2012-12-19 13:51:05.125 354 12709.20 18.95 54798.70 88888.00 2012-12-19 13:51:05.250 354 12709.10 18.95 54798.70 88888.00 2012-12-19 13:51:05.375 354 12709.08 18.98 54798.70 88888.00 2012-12-19 13:51:05.500 354 12709.05 18.98 54798.70 88888.00 2012-12-19 13:51:05.625 354 12709.00 18.95 54798.72 88888.00 2012-12-19 13:51:05.750 354 12709.05 19.00 54798.68 88888.00 2012-12-19 13:51:05.875 354 12709.10 19.02 54798.70 88888.00 2012-12-19 13:51:06.000 354 12709.10 19.02 54798.70 88888.00 2012-12-19 13:51:06.125 354 12709.08 19.02 54798.72 88888.00 2012-12-19 13:51:06.250 354 12709.05 19.05 54798.75 88888.00 2012-12-19 13:51:06.375 354 12708.98 19.02 54798.75 88888.00 2012-12-19 13:51:06.500 354 12708.92 19.00 54798.75 88888.00 2012-12-19 13:51:06.625 354 12708.95 19.05 54798.70 88888.00 2012-12-19 13:51:06.750 354 12709.02 19.05 54798.72 88888.00 2012-12-19 13:51:06.875 354 12709.00 19.02 54798.75 88888.00 2012-12-19 13:51:07.000 354 12708.95 19.05 54798.75 88888.00 2012-12-19 13:51:07.125 354 12708.90 19.07 54798.78 88888.00 2012-12-19 13:51:07.250 354 12708.80 19.02 54798.75 88888.00 2012-12-19 13:51:07.375 354 12708.83 19.07 54798.78 88888.00 2012-12-19 13:51:07.500 354 12708.85 19.07 54798.75 88888.00 2012-12-19 13:51:07.625 354 12708.83 19.07 54798.72 88888.00 2012-12-19 13:51:07.750 354 12708.83 19.10 54798.75 88888.00 2012-12-19 13:51:07.875 354 12708.85 19.07 54798.75 88888.00 2012-12-19 13:51:08.000 354 12708.85 19.10 54798.78 88888.00 2012-12-19 13:51:08.125 354 12708.83 19.10 54798.80 88888.00 2012-12-19 13:51:08.250 354 12708.77 19.07 54798.78 88888.00 2012-12-19 13:51:08.375 354 12708.80 19.10 54798.78 88888.00 2012-12-19 13:51:08.500 354 12708.75 19.15 54798.75 88888.00 2012-12-19 13:51:08.625 354 12708.73 19.15 54798.72 88888.00 2012-12-19 13:51:08.750 354 12708.73 19.12 54798.75 88888.00 2012-12-19 13:51:08.875 354 12708.67 19.10 54798.78 88888.00 2012-12-19 13:51:09.000 354 12708.60 19.10 54798.75 88888.00 2012-12-19 13:51:09.125 354 12708.58 19.12 54798.80 88888.00 2012-12-19 13:51:09.250 354 12708.60 19.10 54798.80 88888.00 2012-12-19 13:51:09.375 354 12708.62 19.15 54798.78 88888.00 2012-12-19 13:51:09.500 354 12708.60 19.15 54798.80 88888.00 2012-12-19 13:51:09.625 354 12708.50 19.18 54798.78 88888.00 2012-12-19 13:51:09.750 354 12708.48 19.18 54798.78 88888.00 2012-12-19 13:51:09.875 354 12708.50 19.20 54798.75 88888.00 2012-12-19 13:51:10.000 354 12708.50 19.18 54798.75 88888.00 2012-12-19 13:51:10.125 354 12708.48 19.18 54798.78 88888.00 2012-12-19 13:51:10.250 354 12708.48 19.20 54798.80 88888.00 2012-12-19 13:51:10.375 354 12708.50 19.18 54798.80 88888.00 2012-12-19 13:51:10.500 354 12708.48 19.23 54798.80 88888.00 2012-12-19 13:51:10.625 354 12708.48 19.23 54798.82 88888.00 2012-12-19 13:51:10.750 354 12708.50 19.25 54798.82 88888.00 2012-12-19 13:51:10.875 354 12708.45 19.25 54798.85 88888.00 2012-12-19 13:51:11.000 354 12708.42 19.25 54798.80 88888.00 2012-12-19 13:51:11.125 354 12708.42 19.23 54798.82 88888.00 2012-12-19 13:51:11.250 354 12708.40 19.27 54798.82 88888.00 2012-12-19 13:51:11.375 354 12708.38 19.27 54798.82 88888.00 2012-12-19 13:51:11.500 354 12708.35 19.30 54798.80 88888.00 2012-12-19 13:51:11.625 354 12708.30 19.30 54798.80 88888.00 2012-12-19 13:51:11.750 354 12708.33 19.30 54798.82 88888.00 2012-12-19 13:51:11.875 354 12708.35 19.32 54798.82 88888.00 2012-12-19 13:51:12.000 354 12708.40 19.32 54798.80 88888.00 2012-12-19 13:51:12.125 354 12708.38 19.32 54798.82 88888.00 2012-12-19 13:51:12.250 354 12708.33 19.32 54798.82 88888.00 2012-12-19 13:51:12.375 354 12708.27 19.32 54798.80 88888.00 2012-12-19 13:51:12.500 354 12708.25 19.35 54798.80 88888.00 2012-12-19 13:51:12.625 354 12708.25 19.35 54798.82 88888.00 2012-12-19 13:51:12.750 354 12708.27 19.35 54798.85 88888.00 2012-12-19 13:51:12.875 354 12708.17 19.35 54798.85 88888.00 2012-12-19 13:51:13.000 354 12708.15 19.40 54798.80 88888.00 2012-12-19 13:51:13.125 354 12708.17 19.38 54798.80 88888.00 2012-12-19 13:51:13.250 354 12708.17 19.38 54798.88 88888.00 2012-12-19 13:51:13.375 354 12708.15 19.38 54798.88 88888.00 2012-12-19 13:51:13.500 354 12708.12 19.40 54798.88 88888.00 2012-12-19 13:51:13.625 354 12708.12 19.43 54798.82 88888.00 2012-12-19 13:51:13.750 354 12708.17 19.43 54798.82 88888.00 2012-12-19 13:51:13.875 354 12708.12 19.43 54798.80 88888.00 2012-12-19 13:51:14.000 354 12708.08 19.45 54798.80 88888.00 2012-12-19 13:51:14.125 354 12708.08 19.43 54798.82 88888.00 2012-12-19 13:51:14.250 354 12708.10 19.48 54798.82 88888.00 2012-12-19 13:51:14.375 354 12708.10 19.48 54798.82 88888.00 2012-12-19 13:51:14.500 354 12708.10 19.45 54798.82 88888.00 2012-12-19 13:51:14.625 354 12708.10 19.48 54798.85 88888.00 2012-12-19 13:51:14.750 354 12708.12 19.50 54798.85 88888.00 2012-12-19 13:51:14.875 354 12708.10 19.45 54798.85 88888.00 2012-12-19 13:51:15.000 354 12708.05 19.48 54798.82 88888.00 2012-12-19 13:51:15.125 354 12708.00 19.52 54798.85 88888.00 2012-12-19 13:51:15.250 354 12707.95 19.52 54798.88 88888.00 2012-12-19 13:51:15.375 354 12707.98 19.52 54798.82 88888.00 2012-12-19 13:51:15.500 354 12707.95 19.52 54798.82 88888.00 2012-12-19 13:51:15.625 354 12708.00 19.55 54798.82 88888.00 2012-12-19 13:51:15.750 354 12708.02 19.55 54798.80 88888.00 2012-12-19 13:51:15.875 354 12707.98 19.55 54798.85 88888.00 2012-12-19 13:51:16.000 354 12707.98 19.55 54798.85 88888.00 2012-12-19 13:51:16.125 354 12707.98 19.60 54798.88 88888.00 2012-12-19 13:51:16.250 354 12707.95 19.57 54798.88 88888.00 2012-12-19 13:51:16.375 354 12707.95 19.60 54798.85 88888.00 2012-12-19 13:51:16.500 354 12707.95 19.60 54798.85 88888.00 2012-12-19 13:51:16.625 354 12707.90 19.60 54798.85 88888.00 2012-12-19 13:51:16.750 354 12707.88 19.62 54798.85 88888.00 2012-12-19 13:51:16.875 354 12707.88 19.65 54798.85 88888.00 2012-12-19 13:51:17.000 354 12707.83 19.60 54798.82 88888.00 2012-12-19 13:51:17.125 354 12707.85 19.62 54798.85 88888.00 2012-12-19 13:51:17.250 354 12707.88 19.65 54798.85 88888.00 2012-12-19 13:51:17.375 354 12707.88 19.65 54798.82 88888.00 2012-12-19 13:51:17.500 354 12707.88 19.65 54798.85 88888.00 2012-12-19 13:51:17.625 354 12707.83 19.68 54798.85 88888.00 2012-12-19 13:51:17.750 354 12707.80 19.65 54798.85 88888.00 2012-12-19 13:51:17.875 354 12707.90 19.68 54798.85 88888.00 2012-12-19 13:51:18.000 354 12707.83 19.68 54798.85 88888.00 2012-12-19 13:51:18.125 354 12707.80 19.70 54798.85 88888.00 2012-12-19 13:51:18.250 354 12707.85 19.70 54798.82 88888.00 2012-12-19 13:51:18.375 354 12707.95 19.73 54798.85 88888.00 2012-12-19 13:51:18.500 354 12707.90 19.73 54798.85 88888.00 2012-12-19 13:51:18.625 354 12707.80 19.70 54798.85 88888.00 2012-12-19 13:51:18.750 354 12707.77 19.73 54798.82 88888.00 2012-12-19 13:51:18.875 354 12707.77 19.73 54798.82 88888.00 2012-12-19 13:51:19.000 354 12707.83 19.70 54798.80 88888.00 2012-12-19 13:51:19.125 354 12707.90 19.73 54798.82 88888.00 2012-12-19 13:51:19.250 354 12707.88 19.73 54798.80 88888.00 2012-12-19 13:51:19.375 354 12707.83 19.73 54798.80 88888.00 2012-12-19 13:51:19.500 354 12707.80 19.73 54798.78 88888.00 2012-12-19 13:51:19.625 354 12707.80 19.75 54798.80 88888.00 2012-12-19 13:51:19.750 354 12707.85 19.75 54798.78 88888.00 2012-12-19 13:51:19.875 354 12707.85 19.77 54798.78 88888.00 2012-12-19 13:51:20.000 354 12707.83 19.77 54798.80 88888.00 2012-12-19 13:51:20.125 354 12707.83 19.75 54798.82 88888.00 2012-12-19 13:51:20.250 354 12707.83 19.75 54798.78 88888.00 2012-12-19 13:51:20.375 354 12707.92 19.77 54798.82 88888.00 2012-12-19 13:51:20.500 354 12707.88 19.80 54798.80 88888.00 2012-12-19 13:51:20.625 354 12707.83 19.80 54798.80 88888.00 2012-12-19 13:51:20.750 354 12707.77 19.75 54798.78 88888.00 2012-12-19 13:51:20.875 354 12707.77 19.77 54798.78 88888.00 2012-12-19 13:51:21.000 354 12707.75 19.77 54798.78 88888.00 2012-12-19 13:51:21.125 354 12707.77 19.77 54798.80 88888.00 2012-12-19 13:51:21.250 354 12707.75 19.77 54798.80 88888.00 2012-12-19 13:51:21.375 354 12707.80 19.80 54798.82 88888.00 2012-12-19 13:51:21.500 354 12707.75 19.80 54798.82 88888.00 2012-12-19 13:51:21.625 354 12707.73 19.80 54798.82 88888.00 2012-12-19 13:51:21.750 354 12707.73 19.80 54798.80 88888.00 2012-12-19 13:51:21.875 354 12707.88 19.80 54798.80 88888.00 2012-12-19 13:51:22.000 354 12707.92 19.80 54798.80 88888.00 2012-12-19 13:51:22.125 354 12707.85 19.77 54798.78 88888.00 2012-12-19 13:51:22.250 354 12707.83 19.80 54798.78 88888.00 2012-12-19 13:51:22.375 354 12707.83 19.80 54798.80 88888.00 2012-12-19 13:51:22.500 354 12707.83 19.77 54798.80 88888.00 2012-12-19 13:51:22.625 354 12707.85 19.80 54798.80 88888.00 2012-12-19 13:51:22.750 354 12707.83 19.82 54798.78 88888.00 2012-12-19 13:51:22.875 354 12707.85 19.82 54798.80 88888.00 2012-12-19 13:51:23.000 354 12707.83 19.82 54798.78 88888.00 2012-12-19 13:51:23.125 354 12707.77 19.85 54798.75 88888.00 2012-12-19 13:51:23.250 354 12707.75 19.82 54798.78 88888.00 2012-12-19 13:51:23.375 354 12707.80 19.82 54798.80 88888.00 2012-12-19 13:51:23.500 354 12707.80 19.82 54798.80 88888.00 2012-12-19 13:51:23.625 354 12707.80 19.82 54798.80 88888.00 2012-12-19 13:51:23.750 354 12707.85 19.80 54798.80 88888.00 2012-12-19 13:51:23.875 354 12707.92 19.80 54798.80 88888.00 2012-12-19 13:51:24.000 354 12707.92 19.82 54798.75 88888.00 2012-12-19 13:51:24.125 354 12707.90 19.82 54798.75 88888.00 2012-12-19 13:51:24.250 354 12707.95 19.82 54798.78 88888.00 2012-12-19 13:51:24.375 354 12708.02 19.82 54798.75 88888.00 2012-12-19 13:51:24.500 354 12708.05 19.82 54798.75 88888.00 2012-12-19 13:51:24.625 354 12708.05 19.82 54798.78 88888.00 2012-12-19 13:51:24.750 354 12707.95 19.80 54798.72 88888.00 2012-12-19 13:51:24.875 354 12707.92 19.82 54798.72 88888.00 2012-12-19 13:51:25.000 354 12707.92 19.82 54798.70 88888.00 2012-12-19 13:51:25.125 354 12707.95 19.80 54798.70 88888.00 2012-12-19 13:51:25.250 354 12707.95 19.80 54798.72 88888.00 2012-12-19 13:51:25.375 354 12708.00 19.82 54798.72 88888.00 2012-12-19 13:51:25.500 354 12708.08 19.82 54798.72 88888.00 2012-12-19 13:51:25.625 354 12708.10 19.80 54798.70 88888.00 2012-12-19 13:51:25.750 354 12708.08 19.82 54798.72 88888.00 2012-12-19 13:51:25.875 354 12708.02 19.80 54798.70 88888.00 2012-12-19 13:51:26.000 354 12708.08 19.80 54798.70 88888.00 2012-12-19 13:51:26.125 354 12708.10 19.80 54798.72 88888.00 2012-12-19 13:51:26.250 354 12708.05 19.82 54798.72 88888.00 2012-12-19 13:51:26.375 354 12708.00 19.82 54798.70 88888.00 2012-12-19 13:51:26.500 354 12708.05 19.80 54798.68 88888.00 2012-12-19 13:51:26.625 354 12708.12 19.77 54798.68 88888.00 2012-12-19 13:51:26.750 354 12708.17 19.77 54798.68 88888.00 2012-12-19 13:51:26.875 354 12708.20 19.77 54798.68 88888.00 2012-12-19 13:51:27.000 354 12708.17 19.77 54798.65 88888.00 2012-12-19 13:51:27.125 354 12708.17 19.80 54798.68 88888.00 2012-12-19 13:51:27.250 354 12708.17 19.75 54798.68 88888.00 2012-12-19 13:51:27.375 354 12708.23 19.75 54798.68 88888.00 2012-12-19 13:51:27.500 354 12708.27 19.75 54798.62 88888.00 2012-12-19 13:51:27.625 354 12708.40 19.75 54798.62 88888.00 2012-12-19 13:51:27.750 354 12708.35 19.75 54798.60 88888.00 2012-12-19 13:51:27.875 354 12708.33 19.75 54798.65 88888.00 2012-12-19 13:51:28.000 354 12708.40 19.73 54798.65 88888.00 2012-12-19 13:51:28.125 354 12708.42 19.73 54798.65 88888.00 2012-12-19 13:51:28.250 354 12708.45 19.73 54798.65 88888.00 2012-12-19 13:51:28.375 354 12708.45 19.75 54798.65 88888.00 2012-12-19 13:51:28.500 354 12708.42 19.75 54798.65 88888.00 2012-12-19 13:51:28.625 354 12708.42 19.70 54798.65 88888.00 2012-12-19 13:51:28.750 354 12708.45 19.70 54798.62 88888.00 2012-12-19 13:51:28.875 354 12708.50 19.68 54798.65 88888.00 2012-12-19 13:51:29.000 354 12708.50 19.70 54798.65 88888.00 2012-12-19 13:51:29.125 354 12708.45 19.70 54798.65 88888.00 2012-12-19 13:51:29.250 354 12708.38 19.65 54798.60 88888.00 2012-12-19 13:51:29.375 354 12708.48 19.68 54798.65 88888.00 2012-12-19 13:51:29.500 354 12708.50 19.68 54798.65 88888.00 2012-12-19 13:51:29.625 354 12708.48 19.70 54798.62 88888.00 2012-12-19 13:51:29.750 354 12708.48 19.68 54798.62 88888.00 2012-12-19 13:51:29.875 354 12708.45 19.70 54798.60 88888.00 2012-12-19 13:51:30.000 354 12708.38 19.68 54798.57 88888.00 2012-12-19 13:51:30.125 354 12708.45 19.65 54798.60 88888.00 2012-12-19 13:51:30.250 354 12708.52 19.65 54798.60 88888.00 2012-12-19 13:51:30.375 354 12708.55 19.68 54798.60 88888.00 2012-12-19 13:51:30.500 354 12708.48 19.68 54798.57 88888.00 2012-12-19 13:51:30.625 354 12708.50 19.65 54798.60 88888.00 2012-12-19 13:51:30.750 354 12708.52 19.65 54798.60 88888.00 2012-12-19 13:51:30.875 354 12708.55 19.62 54798.55 88888.00 2012-12-19 13:51:31.000 354 12708.62 19.62 54798.55 88888.00 2012-12-19 13:51:31.125 354 12708.60 19.62 54798.57 88888.00 2012-12-19 13:51:31.250 354 12708.60 19.60 54798.60 88888.00 2012-12-19 13:51:31.375 354 12708.70 19.60 54798.60 88888.00 2012-12-19 13:51:31.500 354 12708.75 19.60 54798.60 88888.00 2012-12-19 13:51:31.625 354 12708.75 19.57 54798.62 88888.00 2012-12-19 13:51:31.750 354 12708.75 19.57 54798.62 88888.00 2012-12-19 13:51:31.875 354 12708.77 19.57 54798.60 88888.00 2012-12-19 13:51:32.000 354 12708.73 19.57 54798.57 88888.00 2012-12-19 13:51:32.125 354 12708.73 19.60 54798.57 88888.00 2012-12-19 13:51:32.250 354 12708.73 19.57 54798.55 88888.00 2012-12-19 13:51:32.375 354 12708.77 19.55 54798.55 88888.00 2012-12-19 13:51:32.500 354 12708.75 19.55 54798.55 88888.00 2012-12-19 13:51:32.625 354 12708.80 19.52 54798.57 88888.00 2012-12-19 13:51:32.750 354 12708.85 19.52 54798.55 88888.00 2012-12-19 13:51:32.875 354 12708.83 19.55 54798.55 88888.00 2012-12-19 13:51:33.000 354 12708.85 19.52 54798.55 88888.00 2012-12-19 13:51:33.125 354 12708.85 19.52 54798.53 88888.00 2012-12-19 13:51:33.250 354 12708.83 19.50 54798.55 88888.00 2012-12-19 13:51:33.375 354 12708.85 19.55 54798.57 88888.00 2012-12-19 13:51:33.500 354 12708.83 19.50 54798.55 88888.00 2012-12-19 13:51:33.625 354 12708.80 19.50 54798.53 88888.00 2012-12-19 13:51:33.750 354 12708.83 19.48 54798.50 88888.00 2012-12-19 13:51:33.875 354 12708.83 19.45 54798.50 88888.00 2012-12-19 13:51:34.000 354 12708.92 19.43 54798.50 88888.00 2012-12-19 13:51:34.125 354 12708.92 19.43 54798.53 88888.00 2012-12-19 13:51:34.250 354 12708.98 19.43 54798.55 88888.00 2012-12-19 13:51:34.375 354 12709.02 19.45 54798.55 88888.00 2012-12-19 13:51:34.500 354 12709.00 19.43 54798.53 88888.00 2012-12-19 13:51:34.625 354 12708.92 19.40 54798.53 88888.00 2012-12-19 13:51:34.750 354 12708.95 19.43 54798.55 88888.00 2012-12-19 13:51:34.875 354 12709.00 19.43 54798.53 88888.00 2012-12-19 13:51:35.000 354 12709.00 19.40 54798.50 88888.00 2012-12-19 13:51:35.125 354 12709.00 19.40 54798.47 88888.00 2012-12-19 13:51:35.250 354 12708.98 19.43 54798.50 88888.00 2012-12-19 13:51:35.375 354 12709.02 19.40 54798.47 88888.00 2012-12-19 13:51:35.500 354 12709.02 19.43 54798.47 88888.00 2012-12-19 13:51:35.625 354 12709.02 19.38 54798.47 88888.00 2012-12-19 13:51:35.750 354 12709.12 19.40 54798.47 88888.00 2012-12-19 13:51:35.875 354 12709.15 19.40 54798.47 88888.00 2012-12-19 13:51:36.000 354 12709.15 19.40 54798.50 88888.00 2012-12-19 13:51:36.125 354 12709.10 19.38 54798.47 88888.00 2012-12-19 13:51:36.250 354 12709.08 19.38 54798.47 88888.00 2012-12-19 13:51:36.375 354 12709.17 19.35 54798.47 88888.00 2012-12-19 13:51:36.500 354 12709.17 19.30 54798.45 88888.00 2012-12-19 13:51:36.625 354 12709.15 19.32 54798.45 88888.00 2012-12-19 13:51:36.750 354 12709.17 19.35 54798.47 88888.00 2012-12-19 13:51:36.875 354 12709.15 19.38 54798.45 88888.00 2012-12-19 13:51:37.000 354 12709.12 19.38 54798.43 88888.00 2012-12-19 13:51:37.125 354 12709.10 19.35 54798.43 88888.00 2012-12-19 13:51:37.250 354 12709.10 19.35 54798.43 88888.00 2012-12-19 13:51:37.375 354 12709.10 19.35 54798.43 88888.00 2012-12-19 13:51:37.500 354 12709.15 19.38 54798.40 88888.00 2012-12-19 13:51:37.625 354 12709.12 19.35 54798.43 88888.00 2012-12-19 13:51:37.750 354 12709.12 19.35 54798.40 88888.00 2012-12-19 13:51:37.875 354 12709.15 19.35 54798.43 88888.00 2012-12-19 13:51:38.000 354 12709.23 19.32 54798.43 88888.00 2012-12-19 13:51:38.125 354 12709.23 19.32 54798.47 88888.00 2012-12-19 13:51:38.250 354 12709.17 19.32 54798.45 88888.00 2012-12-19 13:51:38.375 354 12709.20 19.32 54798.45 88888.00 2012-12-19 13:51:38.500 354 12709.23 19.32 54798.43 88888.00 2012-12-19 13:51:38.625 354 12709.23 19.35 54798.45 88888.00 2012-12-19 13:51:38.750 354 12709.17 19.32 54798.43 88888.00 2012-12-19 13:51:38.875 354 12709.20 19.30 54798.43 88888.00 2012-12-19 13:51:39.000 354 12709.27 19.32 54798.43 88888.00 2012-12-19 13:51:39.125 354 12709.33 19.30 54798.43 88888.00 2012-12-19 13:51:39.250 354 12709.30 19.30 54798.40 88888.00 2012-12-19 13:51:39.375 354 12709.25 19.27 54798.40 88888.00 2012-12-19 13:51:39.500 354 12709.20 19.30 54798.40 88888.00 2012-12-19 13:51:39.625 354 12709.23 19.30 54798.38 88888.00 2012-12-19 13:51:39.750 354 12709.23 19.30 54798.43 88888.00 2012-12-19 13:51:39.875 354 12709.20 19.30 54798.43 88888.00 2012-12-19 13:51:40.000 354 12709.17 19.30 54798.43 88888.00 2012-12-19 13:51:40.125 354 12709.23 19.32 54798.43 88888.00 2012-12-19 13:51:40.250 354 12709.23 19.32 54798.45 88888.00 2012-12-19 13:51:40.375 354 12709.23 19.30 54798.40 88888.00 2012-12-19 13:51:40.500 354 12709.23 19.27 54798.40 88888.00 2012-12-19 13:51:40.625 354 12709.25 19.30 54798.40 88888.00 2012-12-19 13:51:40.750 354 12709.23 19.32 54798.40 88888.00 2012-12-19 13:51:40.875 354 12709.20 19.35 54798.40 88888.00 2012-12-19 13:51:41.000 354 12709.23 19.35 54798.40 88888.00 2012-12-19 13:51:41.125 354 12709.17 19.32 54798.38 88888.00 2012-12-19 13:51:41.250 354 12709.15 19.30 54798.40 88888.00 2012-12-19 13:51:41.375 354 12709.20 19.32 54798.40 88888.00 2012-12-19 13:51:41.500 354 12709.20 19.32 54798.40 88888.00 2012-12-19 13:51:41.625 354 12709.23 19.32 54798.43 88888.00 2012-12-19 13:51:41.750 354 12709.25 19.30 54798.40 88888.00 2012-12-19 13:51:41.875 354 12709.25 19.27 54798.40 88888.00 2012-12-19 13:51:42.000 354 12709.23 19.27 54798.38 88888.00 2012-12-19 13:51:42.125 354 12709.23 19.27 54798.40 88888.00 2012-12-19 13:51:42.250 354 12709.23 19.27 54798.38 88888.00 2012-12-19 13:51:42.375 354 12709.23 19.25 54798.40 88888.00 2012-12-19 13:51:42.500 354 12709.20 19.27 54798.40 88888.00 2012-12-19 13:51:42.625 354 12709.17 19.30 54798.38 88888.00 2012-12-19 13:51:42.750 354 12709.23 19.30 54798.43 88888.00 2012-12-19 13:51:42.875 354 12709.20 19.27 54798.40 88888.00 2012-12-19 13:51:43.000 354 12709.17 19.25 54798.38 88888.00 2012-12-19 13:51:43.125 354 12709.15 19.25 54798.38 88888.00 2012-12-19 13:51:43.250 354 12709.15 19.23 54798.40 88888.00 2012-12-19 13:51:43.375 354 12709.12 19.25 54798.40 88888.00 2012-12-19 13:51:43.500 354 12709.15 19.25 54798.43 88888.00 2012-12-19 13:51:43.625 354 12709.15 19.25 54798.43 88888.00 2012-12-19 13:51:43.750 354 12709.12 19.25 54798.40 88888.00 2012-12-19 13:51:43.875 354 12709.08 19.25 54798.38 88888.00 2012-12-19 13:51:44.000 354 12709.10 19.25 54798.40 88888.00 2012-12-19 13:51:44.125 354 12709.12 19.25 54798.40 88888.00 2012-12-19 13:51:44.250 354 12709.15 19.25 54798.38 88888.00 2012-12-19 13:51:44.375 354 12709.15 19.25 54798.40 88888.00 2012-12-19 13:51:44.500 354 12709.15 19.25 54798.38 88888.00 2012-12-19 13:51:44.625 354 12709.15 19.25 54798.40 88888.00 2012-12-19 13:51:44.750 354 12709.12 19.27 54798.40 88888.00 2012-12-19 13:51:44.875 354 12709.12 19.30 54798.38 88888.00 2012-12-19 13:51:45.000 354 12709.12 19.25 54798.40 88888.00 2012-12-19 13:51:45.125 354 12709.15 19.27 54798.43 88888.00 2012-12-19 13:51:45.250 354 12709.15 19.25 54798.43 88888.00 2012-12-19 13:51:45.375 354 12709.15 19.27 54798.40 88888.00 2012-12-19 13:51:45.500 354 12709.08 19.30 54798.38 88888.00 2012-12-19 13:51:45.625 354 12709.12 19.30 54798.40 88888.00 2012-12-19 13:51:45.750 354 12709.12 19.32 54798.40 88888.00 2012-12-19 13:51:45.875 354 12709.05 19.30 54798.40 88888.00 2012-12-19 13:51:46.000 354 12709.05 19.27 54798.40 88888.00 2012-12-19 13:51:46.125 354 12709.05 19.27 54798.40 88888.00 2012-12-19 13:51:46.250 354 12709.10 19.30 54798.40 88888.00 2012-12-19 13:51:46.375 354 12709.12 19.30 54798.40 88888.00 2012-12-19 13:51:46.500 354 12709.10 19.27 54798.40 88888.00 2012-12-19 13:51:46.625 354 12709.10 19.27 54798.43 88888.00 2012-12-19 13:51:46.750 354 12709.12 19.30 54798.43 88888.00 2012-12-19 13:51:46.875 354 12709.15 19.32 54798.40 88888.00 2012-12-19 13:51:47.000 354 12709.08 19.32 54798.43 88888.00 2012-12-19 13:51:47.125 354 12709.08 19.30 54798.40 88888.00 2012-12-19 13:51:47.250 354 12709.08 19.27 54798.40 88888.00 2012-12-19 13:51:47.375 354 12709.02 19.27 54798.38 88888.00 2012-12-19 13:51:47.500 354 12709.00 19.27 54798.43 88888.00 2012-12-19 13:51:47.625 354 12709.08 19.27 54798.43 88888.00 2012-12-19 13:51:47.750 354 12709.05 19.27 54798.45 88888.00 2012-12-19 13:51:47.875 354 12709.02 19.30 54798.43 88888.00 2012-12-19 13:51:48.000 354 12708.95 19.27 54798.45 88888.00 2012-12-19 13:51:48.125 354 12708.95 19.25 54798.45 88888.00 2012-12-19 13:51:48.250 354 12708.98 19.25 54798.45 88888.00 2012-12-19 13:51:48.375 354 12708.98 19.25 54798.43 88888.00 2012-12-19 13:51:48.500 354 12708.92 19.25 54798.43 88888.00 2012-12-19 13:51:48.625 354 12708.92 19.27 54798.43 88888.00 2012-12-19 13:51:48.750 354 12708.95 19.27 54798.43 88888.00 2012-12-19 13:51:48.875 354 12708.95 19.27 54798.40 88888.00 2012-12-19 13:51:49.000 354 12708.92 19.27 54798.40 88888.00 2012-12-19 13:51:49.125 354 12708.92 19.27 54798.40 88888.00 2012-12-19 13:51:49.250 354 12708.92 19.27 54798.43 88888.00 2012-12-19 13:51:49.375 354 12708.92 19.27 54798.40 88888.00 2012-12-19 13:51:49.500 354 12708.83 19.27 54798.38 88888.00 2012-12-19 13:51:49.625 354 12708.77 19.30 54798.38 88888.00 2012-12-19 13:51:49.750 354 12708.75 19.30 54798.40 88888.00 2012-12-19 13:51:49.875 354 12708.77 19.30 54798.45 88888.00 2012-12-19 13:51:50.000 354 12708.77 19.30 54798.40 88888.00 2012-12-19 13:51:50.125 354 12708.80 19.32 54798.43 88888.00 2012-12-19 13:51:50.250 354 12708.85 19.30 54798.45 88888.00 2012-12-19 13:51:50.375 354 12708.85 19.32 54798.47 88888.00 2012-12-19 13:51:50.500 354 12708.80 19.32 54798.45 88888.00 2012-12-19 13:51:50.625 354 12708.83 19.32 54798.43 88888.00 2012-12-19 13:51:50.750 354 12708.80 19.32 54798.43 88888.00 2012-12-19 13:51:50.875 354 12708.75 19.32 54798.45 88888.00 2012-12-19 13:51:51.000 354 12708.75 19.30 54798.43 88888.00 2012-12-19 13:51:51.125 354 12708.75 19.27 54798.43 88888.00 2012-12-19 13:51:51.250 354 12708.80 19.30 54798.45 88888.00 2012-12-19 13:51:51.375 354 12708.83 19.30 54798.45 88888.00 2012-12-19 13:51:51.500 354 12708.77 19.32 54798.45 88888.00 2012-12-19 13:51:51.625 354 12708.77 19.30 54798.43 88888.00 2012-12-19 13:51:51.750 354 12708.75 19.25 54798.43 88888.00 2012-12-19 13:51:51.875 354 12708.75 19.27 54798.43 88888.00 2012-12-19 13:51:52.000 354 12708.73 19.25 54798.43 88888.00 2012-12-19 13:51:52.125 354 12708.75 19.27 54798.43 88888.00 2012-12-19 13:51:52.250 354 12708.83 19.25 54798.43 88888.00 2012-12-19 13:51:52.375 354 12708.85 19.27 54798.45 88888.00 2012-12-19 13:51:52.500 354 12708.77 19.25 54798.45 88888.00 2012-12-19 13:51:52.625 354 12708.73 19.25 54798.43 88888.00 2012-12-19 13:51:52.750 354 12708.73 19.25 54798.43 88888.00 2012-12-19 13:51:52.875 354 12708.75 19.27 54798.45 88888.00 2012-12-19 13:51:53.000 354 12708.77 19.27 54798.45 88888.00 2012-12-19 13:51:53.125 354 12708.70 19.27 54798.43 88888.00 2012-12-19 13:51:53.250 354 12708.65 19.27 54798.40 88888.00 2012-12-19 13:51:53.375 354 12708.62 19.25 54798.40 88888.00 2012-12-19 13:51:53.500 354 12708.67 19.25 54798.43 88888.00 2012-12-19 13:51:53.625 354 12708.70 19.25 54798.43 88888.00 2012-12-19 13:51:53.750 354 12708.75 19.25 54798.47 88888.00 2012-12-19 13:51:53.875 354 12708.73 19.27 54798.45 88888.00 2012-12-19 13:51:54.000 354 12708.62 19.25 54798.45 88888.00 2012-12-19 13:51:54.125 354 12708.60 19.25 54798.45 88888.00 2012-12-19 13:51:54.250 354 12708.60 19.25 54798.40 88888.00 2012-12-19 13:51:54.375 354 12708.62 19.25 54798.45 88888.00 2012-12-19 13:51:54.500 354 12708.65 19.25 54798.40 88888.00 2012-12-19 13:51:54.625 354 12708.62 19.23 54798.43 88888.00 2012-12-19 13:51:54.750 354 12708.65 19.25 54798.45 88888.00 2012-12-19 13:51:54.875 354 12708.67 19.25 54798.45 88888.00 2012-12-19 13:51:55.000 354 12708.73 19.23 54798.45 88888.00 2012-12-19 13:51:55.125 354 12708.65 19.23 54798.47 88888.00 2012-12-19 13:51:55.250 354 12708.65 19.23 54798.47 88888.00 2012-12-19 13:51:55.375 354 12708.62 19.25 54798.45 88888.00 2012-12-19 13:51:55.500 354 12708.70 19.25 54798.45 88888.00 2012-12-19 13:51:55.625 354 12708.67 19.23 54798.45 88888.00 2012-12-19 13:51:55.750 354 12708.67 19.23 54798.45 88888.00 2012-12-19 13:51:55.875 354 12708.75 19.23 54798.45 88888.00 2012-12-19 13:51:56.000 354 12708.80 19.23 54798.43 88888.00 2012-12-19 13:51:56.125 354 12708.77 19.20 54798.47 88888.00 2012-12-19 13:51:56.250 354 12708.70 19.23 54798.45 88888.00 2012-12-19 13:51:56.375 354 12708.70 19.23 54798.45 88888.00 2012-12-19 13:51:56.500 354 12708.67 19.20 54798.45 88888.00 2012-12-19 13:51:56.625 354 12708.60 19.25 54798.45 88888.00 2012-12-19 13:51:56.750 354 12708.60 19.23 54798.45 88888.00 2012-12-19 13:51:56.875 354 12708.58 19.23 54798.43 88888.00 2012-12-19 13:51:57.000 354 12708.58 19.23 54798.43 88888.00 2012-12-19 13:51:57.125 354 12708.62 19.20 54798.43 88888.00 2012-12-19 13:51:57.250 354 12708.60 19.18 54798.43 88888.00 2012-12-19 13:51:57.375 354 12708.62 19.20 54798.43 88888.00 2012-12-19 13:51:57.500 354 12708.62 19.23 54798.43 88888.00 2012-12-19 13:51:57.625 354 12708.58 19.20 54798.40 88888.00 2012-12-19 13:51:57.750 354 12708.52 19.20 54798.43 88888.00 2012-12-19 13:51:57.875 354 12708.58 19.18 54798.43 88888.00 2012-12-19 13:51:58.000 354 12708.60 19.20 54798.43 88888.00 2012-12-19 13:51:58.125 354 12708.58 19.20 54798.45 88888.00 2012-12-19 13:51:58.250 354 12708.58 19.18 54798.45 88888.00 2012-12-19 13:51:58.375 354 12708.55 19.18 54798.43 88888.00 2012-12-19 13:51:58.500 354 12708.58 19.23 54798.43 88888.00 2012-12-19 13:51:58.625 354 12708.60 19.18 54798.43 88888.00 2012-12-19 13:51:58.750 354 12708.67 19.18 54798.40 88888.00 2012-12-19 13:51:58.875 354 12708.65 19.20 54798.45 88888.00 2012-12-19 13:51:59.000 354 12708.62 19.20 54798.45 88888.00 2012-12-19 13:51:59.125 354 12708.65 19.20 54798.43 88888.00 2012-12-19 13:51:59.250 354 12708.73 19.18 54798.45 88888.00 2012-12-19 13:51:59.375 354 12708.73 19.18 54798.43 88888.00 2012-12-19 13:51:59.500 354 12708.65 19.18 54798.43 88888.00 2012-12-19 13:51:59.625 354 12708.62 19.20 54798.43 88888.00 2012-12-19 13:51:59.750 354 12708.62 19.20 54798.43 88888.00 2012-12-19 13:51:59.875 354 12708.55 19.20 54798.45 88888.00 2012-12-19 13:52:00.000 354 12708.58 19.18 54798.45 88888.00 2012-12-19 13:52:00.125 354 12708.58 19.18 54798.45 88888.00 2012-12-19 13:52:00.250 354 12708.62 19.18 54798.43 88888.00 2012-12-19 13:52:00.375 354 12708.67 19.18 54798.43 88888.00 2012-12-19 13:52:00.500 354 12708.70 19.18 54798.45 88888.00 2012-12-19 13:52:00.625 354 12708.70 19.18 54798.43 88888.00 2012-12-19 13:52:00.750 354 12708.70 19.15 54798.45 88888.00 2012-12-19 13:52:00.875 354 12708.75 19.15 54798.45 88888.00 2012-12-19 13:52:01.000 354 12708.67 19.18 54798.45 88888.00 2012-12-19 13:52:01.125 354 12708.62 19.15 54798.45 88888.00 2012-12-19 13:52:01.250 354 12708.65 19.15 54798.45 88888.00 2012-12-19 13:52:01.375 354 12708.65 19.15 54798.43 88888.00 2012-12-19 13:52:01.500 354 12708.62 19.12 54798.43 88888.00 2012-12-19 13:52:01.625 354 12708.67 19.10 54798.40 88888.00 2012-12-19 13:52:01.750 354 12708.65 19.10 54798.43 88888.00 2012-12-19 13:52:01.875 354 12708.67 19.07 54798.40 88888.00 2012-12-19 13:52:02.000 354 12708.67 19.10 54798.40 88888.00 2012-12-19 13:52:02.125 354 12708.65 19.12 54798.43 88888.00 2012-12-19 13:52:02.250 354 12708.60 19.07 54798.43 88888.00 2012-12-19 13:52:02.375 354 12708.58 19.07 54798.43 88888.00 2012-12-19 13:52:02.500 354 12708.60 19.07 54798.45 88888.00 2012-12-19 13:52:02.625 354 12708.60 19.07 54798.43 88888.00 2012-12-19 13:52:02.750 354 12708.58 19.10 54798.43 88888.00 2012-12-19 13:52:02.875 354 12708.52 19.07 54798.43 88888.00 2012-12-19 13:52:03.000 354 12708.52 19.10 54798.43 88888.00 2012-12-19 13:52:03.125 354 12708.55 19.05 54798.40 88888.00 2012-12-19 13:52:03.250 354 12708.60 19.02 54798.43 88888.00 2012-12-19 13:52:03.375 354 12708.62 19.05 54798.43 88888.00 2012-12-19 13:52:03.500 354 12708.58 19.07 54798.43 88888.00 2012-12-19 13:52:03.625 354 12708.55 19.07 54798.43 88888.00 2012-12-19 13:52:03.750 354 12708.60 19.02 54798.45 88888.00 2012-12-19 13:52:03.875 354 12708.60 19.05 54798.45 88888.00 2012-12-19 13:52:04.000 354 12708.58 19.05 54798.45 88888.00 2012-12-19 13:52:04.125 354 12708.55 19.05 54798.45 88888.00 2012-12-19 13:52:04.250 354 12708.60 19.05 54798.43 88888.00 2012-12-19 13:52:04.375 354 12708.60 19.00 54798.43 88888.00 2012-12-19 13:52:04.500 354 12708.60 19.02 54798.43 88888.00 2012-12-19 13:52:04.625 354 12708.60 19.00 54798.43 88888.00 2012-12-19 13:52:04.750 354 12708.55 19.00 54798.43 88888.00 2012-12-19 13:52:04.875 354 12708.52 19.02 54798.43 88888.00 2012-12-19 13:52:05.000 354 12708.50 19.05 54798.45 88888.00 2012-12-19 13:52:05.125 354 12708.52 19.02 54798.47 88888.00 2012-12-19 13:52:05.250 354 12708.52 19.02 54798.43 88888.00 2012-12-19 13:52:05.375 354 12708.52 19.02 54798.40 88888.00 2012-12-19 13:52:05.500 354 12708.50 19.02 54798.43 88888.00 2012-12-19 13:52:05.625 354 12708.48 19.00 54798.43 88888.00 2012-12-19 13:52:05.750 354 12708.50 19.00 54798.45 88888.00 2012-12-19 13:52:05.875 354 12708.55 18.98 54798.43 88888.00 2012-12-19 13:52:06.000 354 12708.58 18.98 54798.40 88888.00 2012-12-19 13:52:06.125 354 12708.55 19.02 54798.43 88888.00 2012-12-19 13:52:06.250 354 12708.52 18.95 54798.45 88888.00 2012-12-19 13:52:06.375 354 12708.55 18.98 54798.43 88888.00 2012-12-19 13:52:06.500 354 12708.50 18.98 54798.43 88888.00 2012-12-19 13:52:06.625 354 12708.55 18.98 54798.40 88888.00 2012-12-19 13:52:06.750 354 12708.55 19.02 54798.43 88888.00 2012-12-19 13:52:06.875 354 12708.55 19.00 54798.45 88888.00 2012-12-19 13:52:07.000 354 12708.55 19.00 54798.45 88888.00 2012-12-19 13:52:07.125 354 12708.58 19.05 54798.40 88888.00 2012-12-19 13:52:07.250 354 12708.58 18.98 54798.43 88888.00 2012-12-19 13:52:07.375 354 12708.58 18.98 54798.43 88888.00 2012-12-19 13:52:07.500 354 12708.52 18.98 54798.45 88888.00 2012-12-19 13:52:07.625 354 12708.52 18.98 54798.45 88888.00 2012-12-19 13:52:07.750 354 12708.58 19.00 54798.43 88888.00 2012-12-19 13:52:07.875 354 12708.52 19.00 54798.43 88888.00 2012-12-19 13:52:08.000 354 12708.58 18.95 54798.45 88888.00 2012-12-19 13:52:08.125 354 12708.62 18.98 54798.45 88888.00 2012-12-19 13:52:08.250 354 12708.58 18.98 54798.45 88888.00 2012-12-19 13:52:08.375 354 12708.58 19.00 54798.47 88888.00 2012-12-19 13:52:08.500 354 12708.55 19.00 54798.43 88888.00 2012-12-19 13:52:08.625 354 12708.60 19.00 54798.43 88888.00 2012-12-19 13:52:08.750 354 12708.62 18.98 54798.43 88888.00 2012-12-19 13:52:08.875 354 12708.50 19.00 54798.43 88888.00 2012-12-19 13:52:09.000 354 12708.45 19.00 54798.43 88888.00 2012-12-19 13:52:09.125 354 12708.48 18.95 54798.45 88888.00 2012-12-19 13:52:09.250 354 12708.50 18.95 54798.45 88888.00 2012-12-19 13:52:09.375 354 12708.50 18.98 54798.43 88888.00 2012-12-19 13:52:09.500 354 12708.48 18.98 54798.43 88888.00 2012-12-19 13:52:09.625 354 12708.58 18.95 54798.43 88888.00 2012-12-19 13:52:09.750 354 12708.65 18.95 54798.45 88888.00 2012-12-19 13:52:09.875 354 12708.62 18.95 54798.47 88888.00 2012-12-19 13:52:10.000 354 12708.55 18.98 54798.45 88888.00 2012-12-19 13:52:10.125 354 12708.50 18.95 54798.43 88888.00 2012-12-19 13:52:10.250 354 12708.45 18.95 54798.47 88888.00 2012-12-19 13:52:10.375 354 12708.45 18.95 54798.47 88888.00 2012-12-19 13:52:10.500 354 12708.50 18.98 54798.45 88888.00 2012-12-19 13:52:10.625 354 12708.45 18.95 54798.43 88888.00 2012-12-19 13:52:10.750 354 12708.42 18.95 54798.40 88888.00 2012-12-19 13:52:10.875 354 12708.50 18.95 54798.43 88888.00 2012-12-19 13:52:11.000 354 12708.48 18.93 54798.43 88888.00 2012-12-19 13:52:11.125 354 12708.48 18.95 54798.45 88888.00 2012-12-19 13:52:11.250 354 12708.42 18.95 54798.45 88888.00 2012-12-19 13:52:11.375 354 12708.42 18.95 54798.43 88888.00 2012-12-19 13:52:11.500 354 12708.45 18.95 54798.45 88888.00 2012-12-19 13:52:11.625 354 12708.42 18.95 54798.45 88888.00 2012-12-19 13:52:11.750 354 12708.35 18.93 54798.45 88888.00 2012-12-19 13:52:11.875 354 12708.38 18.95 54798.43 88888.00 2012-12-19 13:52:12.000 354 12708.40 18.95 54798.40 88888.00 2012-12-19 13:52:12.125 354 12708.38 18.95 54798.43 88888.00 2012-12-19 13:52:12.250 354 12708.38 18.93 54798.43 88888.00 2012-12-19 13:52:12.375 354 12708.40 18.93 54798.40 88888.00 2012-12-19 13:52:12.500 354 12708.50 18.93 54798.45 88888.00 2012-12-19 13:52:12.625 354 12708.48 18.93 54798.45 88888.00 2012-12-19 13:52:12.750 354 12708.40 18.90 54798.45 88888.00 2012-12-19 13:52:12.875 354 12708.38 18.90 54798.47 88888.00 2012-12-19 13:52:13.000 354 12708.42 18.93 54798.45 88888.00 2012-12-19 13:52:13.125 354 12708.45 18.90 54798.47 88888.00 2012-12-19 13:52:13.250 354 12708.48 18.93 54798.47 88888.00 2012-12-19 13:52:13.375 354 12708.45 18.88 54798.45 88888.00 2012-12-19 13:52:13.500 354 12708.42 18.88 54798.45 88888.00 2012-12-19 13:52:13.625 354 12708.42 18.90 54798.47 88888.00 2012-12-19 13:52:13.750 354 12708.48 18.93 54798.47 88888.00 2012-12-19 13:52:13.875 354 12708.50 18.90 54798.45 88888.00 2012-12-19 13:52:14.000 354 12708.48 18.93 54798.45 88888.00 2012-12-19 13:52:14.125 354 12708.50 18.90 54798.45 88888.00 2012-12-19 13:52:14.250 354 12708.52 18.88 54798.45 88888.00 2012-12-19 13:52:14.375 354 12708.48 18.88 54798.45 88888.00 2012-12-19 13:52:14.500 354 12708.45 18.88 54798.43 88888.00 2012-12-19 13:52:14.625 354 12708.45 18.90 54798.45 88888.00 2012-12-19 13:52:14.750 354 12708.45 18.90 54798.45 88888.00 2012-12-19 13:52:14.875 354 12708.42 18.88 54798.43 88888.00 2012-12-19 13:52:15.000 354 12708.42 18.88 54798.43 88888.00 2012-12-19 13:52:15.125 354 12708.40 18.88 54798.43 88888.00 2012-12-19 13:52:15.250 354 12708.42 18.85 54798.45 88888.00 2012-12-19 13:52:15.375 354 12708.48 18.88 54798.43 88888.00 2012-12-19 13:52:15.500 354 12708.48 18.88 54798.40 88888.00 2012-12-19 13:52:15.625 354 12708.48 18.88 54798.40 88888.00 2012-12-19 13:52:15.750 354 12708.50 18.85 54798.43 88888.00 2012-12-19 13:52:15.875 354 12708.55 18.85 54798.43 88888.00 2012-12-19 13:52:16.000 354 12708.52 18.85 54798.43 88888.00 2012-12-19 13:52:16.125 354 12708.52 18.82 54798.43 88888.00 2012-12-19 13:52:16.250 354 12708.52 18.85 54798.45 88888.00 2012-12-19 13:52:16.375 354 12708.45 18.85 54798.40 88888.00 2012-12-19 13:52:16.500 354 12708.48 18.85 54798.43 88888.00 2012-12-19 13:52:16.625 354 12708.52 18.85 54798.43 88888.00 2012-12-19 13:52:16.750 354 12708.52 18.80 54798.43 88888.00 2012-12-19 13:52:16.875 354 12708.45 18.82 54798.47 88888.00 2012-12-19 13:52:17.000 354 12708.50 18.82 54798.45 88888.00 2012-12-19 13:52:17.125 354 12708.50 18.85 54798.45 88888.00 2012-12-19 13:52:17.250 354 12708.50 18.85 54798.45 88888.00 2012-12-19 13:52:17.375 354 12708.52 18.85 54798.45 88888.00 2012-12-19 13:52:17.500 354 12708.55 18.82 54798.45 88888.00 2012-12-19 13:52:17.625 354 12708.55 18.85 54798.47 88888.00 2012-12-19 13:52:17.750 354 12708.52 18.85 54798.45 88888.00 2012-12-19 13:52:17.875 354 12708.50 18.88 54798.40 88888.00 2012-12-19 13:52:18.000 354 12708.48 18.88 54798.43 88888.00 2012-12-19 13:52:18.125 354 12708.50 18.88 54798.45 88888.00 2012-12-19 13:52:18.250 354 12708.48 18.85 54798.47 88888.00 2012-12-19 13:52:18.375 354 12708.45 18.88 54798.47 88888.00 2012-12-19 13:52:18.500 354 12708.40 18.85 54798.43 88888.00 2012-12-19 13:52:18.625 354 12708.45 18.85 54798.43 88888.00 2012-12-19 13:52:18.750 354 12708.48 18.82 54798.40 88888.00 2012-12-19 13:52:18.875 354 12708.55 18.82 54798.40 88888.00 2012-12-19 13:52:19.000 354 12708.55 18.82 54798.40 88888.00 2012-12-19 13:52:19.125 354 12708.55 18.80 54798.43 88888.00 2012-12-19 13:52:19.250 354 12708.50 18.80 54798.40 88888.00 2012-12-19 13:52:19.375 354 12708.52 18.82 54798.40 88888.00 2012-12-19 13:52:19.500 354 12708.52 18.82 54798.38 88888.00 2012-12-19 13:52:19.625 354 12708.55 18.80 54798.40 88888.00 2012-12-19 13:52:19.750 354 12708.58 18.80 54798.38 88888.00 2012-12-19 13:52:19.875 354 12708.50 18.80 54798.40 88888.00 2012-12-19 13:52:20.000 354 12708.48 18.82 54798.38 88888.00 2012-12-19 13:52:20.125 354 12708.42 18.80 54798.40 88888.00 2012-12-19 13:52:20.250 354 12708.45 18.75 54798.40 88888.00 2012-12-19 13:52:20.375 354 12708.52 18.80 54798.38 88888.00 2012-12-19 13:52:20.500 354 12708.52 18.80 54798.38 88888.00 2012-12-19 13:52:20.625 354 12708.60 18.77 54798.40 88888.00 2012-12-19 13:52:20.750 354 12708.67 18.80 54798.40 88888.00 2012-12-19 13:52:20.875 354 12708.62 18.80 54798.38 88888.00 2012-12-19 13:52:21.000 354 12708.58 18.80 54798.38 88888.00 2012-12-19 13:52:21.125 354 12708.55 18.77 54798.35 88888.00 2012-12-19 13:52:21.250 354 12708.55 18.75 54798.35 88888.00 2012-12-19 13:52:21.375 354 12708.58 18.77 54798.38 88888.00 2012-12-19 13:52:21.500 354 12708.60 18.77 54798.35 88888.00 2012-12-19 13:52:21.625 354 12708.62 18.75 54798.38 88888.00 2012-12-19 13:52:21.750 354 12708.62 18.75 54798.38 88888.00 2012-12-19 13:52:21.875 354 12708.62 18.73 54798.40 88888.00 2012-12-19 13:52:22.000 354 12708.62 18.75 54798.38 88888.00 2012-12-19 13:52:22.125 354 12708.65 18.75 54798.35 88888.00 2012-12-19 13:52:22.250 354 12708.70 18.73 54798.35 88888.00 2012-12-19 13:52:22.375 354 12708.65 18.73 54798.35 88888.00 2012-12-19 13:52:22.500 354 12708.65 18.73 54798.35 88888.00 2012-12-19 13:52:22.625 354 12708.65 18.75 54798.38 88888.00 2012-12-19 13:52:22.750 354 12708.67 18.70 54798.38 88888.00 2012-12-19 13:52:22.875 354 12708.67 18.70 54798.35 88888.00 2012-12-19 13:52:23.000 354 12708.62 18.73 54798.35 88888.00 2012-12-19 13:52:23.125 354 12708.62 18.70 54798.35 88888.00 2012-12-19 13:52:23.250 354 12708.58 18.68 54798.35 88888.00 2012-12-19 13:52:23.375 354 12708.62 18.65 54798.35 88888.00 2012-12-19 13:52:23.500 354 12708.67 18.68 54798.32 88888.00 2012-12-19 13:52:23.625 354 12708.73 18.68 54798.35 88888.00 2012-12-19 13:52:23.750 354 12708.65 18.68 54798.35 88888.00 2012-12-19 13:52:23.875 354 12708.70 18.65 54798.38 88888.00 2012-12-19 13:52:24.000 354 12708.75 18.65 54798.35 88888.00 2012-12-19 13:52:24.125 354 12708.75 18.70 54798.35 88888.00 2012-12-19 13:52:24.250 354 12708.67 18.68 54798.38 88888.00 2012-12-19 13:52:24.375 354 12708.65 18.68 54798.40 88888.00 2012-12-19 13:52:24.500 354 12708.58 18.68 54798.40 88888.00 2012-12-19 13:52:24.625 354 12708.58 18.62 54798.38 88888.00 2012-12-19 13:52:24.750 354 12708.60 18.62 54798.35 88888.00 2012-12-19 13:52:24.875 354 12708.62 18.65 54798.32 88888.00 2012-12-19 13:52:25.000 354 12708.60 18.62 54798.32 88888.00 2012-12-19 13:52:25.125 354 12708.70 18.62 54798.32 88888.00 2012-12-19 13:52:25.250 354 12708.73 18.60 54798.32 88888.00 2012-12-19 13:52:25.375 354 12708.65 18.60 54798.30 88888.00 2012-12-19 13:52:25.500 354 12708.62 18.62 54798.32 88888.00 2012-12-19 13:52:25.625 354 12708.60 18.60 54798.35 88888.00 2012-12-19 13:52:25.750 354 12708.65 18.57 54798.32 88888.00 2012-12-19 13:52:25.875 354 12708.65 18.57 54798.32 88888.00 2012-12-19 13:52:26.000 354 12708.65 18.57 54798.32 88888.00 2012-12-19 13:52:26.125 354 12708.65 18.60 54798.32 88888.00 2012-12-19 13:52:26.250 354 12708.62 18.57 54798.32 88888.00 2012-12-19 13:52:26.375 354 12708.65 18.57 54798.32 88888.00 2012-12-19 13:52:26.500 354 12708.67 18.55 54798.30 88888.00 2012-12-19 13:52:26.625 354 12708.73 18.55 54798.30 88888.00 2012-12-19 13:52:26.750 354 12708.75 18.55 54798.32 88888.00 2012-12-19 13:52:26.875 354 12708.73 18.57 54798.32 88888.00 2012-12-19 13:52:27.000 354 12708.70 18.55 54798.30 88888.00 2012-12-19 13:52:27.125 354 12708.65 18.52 54798.28 88888.00 2012-12-19 13:52:27.250 354 12708.62 18.52 54798.28 88888.00 2012-12-19 13:52:27.375 354 12708.67 18.55 54798.28 88888.00 2012-12-19 13:52:27.500 354 12708.70 18.52 54798.30 88888.00 2012-12-19 13:52:27.625 354 12708.75 18.52 54798.30 88888.00 2012-12-19 13:52:27.750 354 12708.70 18.50 54798.30 88888.00 2012-12-19 13:52:27.875 354 12708.67 18.52 54798.28 88888.00 2012-12-19 13:52:28.000 354 12708.70 18.52 54798.28 88888.00 2012-12-19 13:52:28.125 354 12708.73 18.50 54798.32 88888.00 2012-12-19 13:52:28.250 354 12708.65 18.48 54798.30 88888.00 2012-12-19 13:52:28.375 354 12708.62 18.48 54798.28 88888.00 2012-12-19 13:52:28.500 354 12708.70 18.48 54798.25 88888.00 2012-12-19 13:52:28.625 354 12708.75 18.48 54798.30 88888.00 2012-12-19 13:52:28.750 354 12708.73 18.48 54798.30 88888.00 2012-12-19 13:52:28.875 354 12708.73 18.45 54798.30 88888.00 2012-12-19 13:52:29.000 354 12708.83 18.45 54798.25 88888.00 2012-12-19 13:52:29.125 354 12708.83 18.45 54798.28 88888.00 2012-12-19 13:52:29.250 354 12708.77 18.43 54798.28 88888.00 2012-12-19 13:52:29.375 354 12708.70 18.43 54798.25 88888.00 2012-12-19 13:52:29.500 354 12708.67 18.40 54798.22 88888.00 2012-12-19 13:52:29.625 354 12708.67 18.40 54798.25 88888.00 2012-12-19 13:52:29.750 354 12708.67 18.43 54798.25 88888.00 2012-12-19 13:52:29.875 354 12708.70 18.43 54798.28 88888.00 2012-12-19 13:52:30.000 354 12708.70 18.40 54798.28 88888.00 2012-12-19 13:52:30.125 354 12708.70 18.38 54798.30 88888.00 2012-12-19 13:52:30.250 354 12708.65 18.38 54798.28 88888.00 2012-12-19 13:52:30.375 354 12708.65 18.35 54798.30 88888.00 2012-12-19 13:52:30.500 354 12708.67 18.35 54798.30 88888.00 2012-12-19 13:52:30.625 354 12708.67 18.35 54798.28 88888.00 2012-12-19 13:52:30.750 354 12708.62 18.35 54798.28 88888.00 2012-12-19 13:52:30.875 354 12708.62 18.35 54798.28 88888.00 2012-12-19 13:52:31.000 354 12708.67 18.35 54798.22 88888.00 2012-12-19 13:52:31.125 354 12708.65 18.32 54798.25 88888.00 2012-12-19 13:52:31.250 354 12708.65 18.30 54798.28 88888.00 2012-12-19 13:52:31.375 354 12708.60 18.32 54798.25 88888.00 2012-12-19 13:52:31.500 354 12708.62 18.32 54798.20 88888.00 2012-12-19 13:52:31.625 354 12708.60 18.32 54798.22 88888.00 2012-12-19 13:52:31.750 354 12708.58 18.30 54798.25 88888.00 2012-12-19 13:52:31.875 354 12708.55 18.30 54798.22 88888.00 2012-12-19 13:52:32.000 354 12708.55 18.27 54798.20 88888.00 2012-12-19 13:52:32.125 354 12708.55 18.25 54798.22 88888.00 2012-12-19 13:52:32.250 354 12708.52 18.25 54798.22 88888.00 2012-12-19 13:52:32.375 354 12708.52 18.27 54798.22 88888.00 2012-12-19 13:52:32.500 354 12708.55 18.27 54798.22 88888.00 2012-12-19 13:52:32.625 354 12708.52 18.27 54798.18 88888.00 2012-12-19 13:52:32.750 354 12708.50 18.27 54798.18 88888.00 2012-12-19 13:52:32.875 354 12708.50 18.25 54798.18 88888.00 2012-12-19 13:52:33.000 354 12708.50 18.23 54798.20 88888.00 2012-12-19 13:52:33.125 354 12708.55 18.23 54798.20 88888.00 2012-12-19 13:52:33.250 354 12708.52 18.18 54798.20 88888.00 2012-12-19 13:52:33.375 354 12708.45 18.18 54798.20 88888.00 2012-12-19 13:52:33.500 354 12708.50 18.23 54798.22 88888.00 2012-12-19 13:52:33.625 354 12708.55 18.18 54798.22 88888.00 2012-12-19 13:52:33.750 354 12708.52 18.20 54798.25 88888.00 2012-12-19 13:52:33.875 354 12708.55 18.20 54798.22 88888.00 2012-12-19 13:52:34.000 354 12708.58 18.18 54798.22 88888.00 2012-12-19 13:52:34.125 354 12708.60 18.15 54798.20 88888.00 2012-12-19 13:52:34.250 354 12708.58 18.15 54798.20 88888.00 2012-12-19 13:52:34.375 354 12708.48 18.18 54798.25 88888.00 2012-12-19 13:52:34.500 354 12708.42 18.18 54798.25 88888.00 2012-12-19 13:52:34.625 354 12708.50 18.15 54798.20 88888.00 2012-12-19 13:52:34.750 354 12708.52 18.12 54798.22 88888.00 2012-12-19 13:52:34.875 354 12708.45 18.15 54798.25 88888.00 2012-12-19 13:52:35.000 354 12708.48 18.12 54798.20 88888.00 2012-12-19 13:52:35.125 354 12708.50 18.12 54798.22 88888.00 2012-12-19 13:52:35.250 354 12708.45 18.07 54798.22 88888.00 2012-12-19 13:52:35.375 354 12708.45 18.10 54798.25 88888.00 2012-12-19 13:52:35.500 354 12708.42 18.07 54798.22 88888.00 2012-12-19 13:52:35.625 354 12708.45 18.07 54798.20 88888.00 2012-12-19 13:52:35.750 354 12708.48 18.05 54798.22 88888.00 2012-12-19 13:52:35.875 354 12708.38 18.07 54798.22 88888.00 2012-12-19 13:52:36.000 354 12708.48 18.07 54798.22 88888.00 2012-12-19 13:52:36.125 354 12708.48 18.07 54798.22 88888.00 2012-12-19 13:52:36.250 354 12708.38 18.07 54798.22 88888.00 2012-12-19 13:52:36.375 354 12708.40 18.07 54798.20 88888.00 2012-12-19 13:52:36.500 354 12708.45 18.07 54798.20 88888.00 2012-12-19 13:52:36.625 354 12708.45 18.05 54798.20 88888.00 2012-12-19 13:52:36.750 354 12708.42 18.07 54798.20 88888.00 2012-12-19 13:52:36.875 354 12708.42 18.02 54798.20 88888.00 2012-12-19 13:52:37.000 354 12708.38 18.05 54798.20 88888.00 2012-12-19 13:52:37.125 354 12708.35 18.05 54798.22 88888.00 2012-12-19 13:52:37.250 354 12708.30 18.02 54798.20 88888.00 2012-12-19 13:52:37.375 354 12708.38 17.98 54798.22 88888.00 2012-12-19 13:52:37.500 354 12708.35 17.95 54798.22 88888.00 2012-12-19 13:52:37.625 354 12708.33 17.95 54798.20 88888.00 2012-12-19 13:52:37.750 354 12708.30 17.98 54798.18 88888.00 2012-12-19 13:52:37.875 354 12708.35 17.98 54798.18 88888.00 2012-12-19 13:52:38.000 354 12708.38 17.95 54798.15 88888.00 2012-12-19 13:52:38.125 354 12708.40 17.95 54798.20 88888.00 2012-12-19 13:52:38.250 354 12708.35 17.95 54798.18 88888.00 2012-12-19 13:52:38.375 354 12708.30 17.90 54798.15 88888.00 2012-12-19 13:52:38.500 354 12708.25 17.93 54798.15 88888.00 2012-12-19 13:52:38.625 354 12708.27 17.95 54798.20 88888.00 2012-12-19 13:52:38.750 354 12708.33 17.95 54798.18 88888.00 2012-12-19 13:52:38.875 354 12708.30 17.98 54798.18 88888.00 2012-12-19 13:52:39.000 354 12708.25 17.95 54798.15 88888.00 2012-12-19 13:52:39.125 354 12708.27 17.93 54798.18 88888.00 2012-12-19 13:52:39.250 354 12708.27 17.93 54798.20 88888.00 2012-12-19 13:52:39.375 354 12708.25 17.93 54798.18 88888.00 2012-12-19 13:52:39.500 354 12708.30 17.90 54798.20 88888.00 2012-12-19 13:52:39.625 354 12708.35 17.90 54798.22 88888.00 2012-12-19 13:52:39.750 354 12708.30 17.88 54798.20 88888.00 2012-12-19 13:52:39.875 354 12708.27 17.90 54798.20 88888.00 2012-12-19 13:52:40.000 354 12708.27 17.90 54798.15 88888.00 2012-12-19 13:52:40.125 354 12708.23 17.88 54798.18 88888.00 2012-12-19 13:52:40.250 354 12708.20 17.85 54798.18 88888.00 2012-12-19 13:52:40.375 354 12708.23 17.82 54798.18 88888.00 2012-12-19 13:52:40.500 354 12708.23 17.82 54798.18 88888.00 2012-12-19 13:52:40.625 354 12708.23 17.85 54798.15 88888.00 2012-12-19 13:52:40.750 354 12708.20 17.85 54798.18 88888.00 2012-12-19 13:52:40.875 354 12708.23 17.85 54798.18 88888.00 2012-12-19 13:52:41.000 354 12708.23 17.88 54798.15 88888.00 2012-12-19 13:52:41.125 354 12708.20 17.88 54798.18 88888.00 2012-12-19 13:52:41.250 354 12708.15 17.82 54798.20 88888.00 2012-12-19 13:52:41.375 354 12708.12 17.80 54798.18 88888.00 2012-12-19 13:52:41.500 354 12708.10 17.80 54798.12 88888.00 2012-12-19 13:52:41.625 354 12708.12 17.82 54798.15 88888.00 2012-12-19 13:52:41.750 354 12708.12 17.82 54798.18 88888.00 2012-12-19 13:52:41.875 354 12708.17 17.80 54798.18 88888.00 2012-12-19 13:52:42.000 354 12708.23 17.77 54798.18 88888.00 2012-12-19 13:52:42.125 354 12708.20 17.77 54798.18 88888.00 2012-12-19 13:52:42.250 354 12708.15 17.73 54798.18 88888.00 2012-12-19 13:52:42.375 354 12708.17 17.75 54798.10 88888.00 2012-12-19 13:52:42.500 354 12708.17 17.75 54798.12 88888.00 2012-12-19 13:52:42.625 354 12708.15 17.75 54798.15 88888.00 2012-12-19 13:52:42.750 354 12708.17 17.75 54798.15 88888.00 2012-12-19 13:52:42.875 354 12708.15 17.75 54798.15 88888.00 2012-12-19 13:52:43.000 354 12708.10 17.75 54798.15 88888.00 2012-12-19 13:52:43.125 354 12708.12 17.73 54798.15 88888.00 2012-12-19 13:52:43.250 354 12708.15 17.73 54798.15 88888.00 2012-12-19 13:52:43.375 354 12708.10 17.70 54798.15 88888.00 2012-12-19 13:52:43.500 354 12708.02 17.73 54798.18 88888.00 2012-12-19 13:52:43.625 354 12708.08 17.73 54798.18 88888.00 2012-12-19 13:52:43.750 354 12708.10 17.70 54798.18 88888.00 2012-12-19 13:52:43.875 354 12708.17 17.70 54798.18 88888.00 2012-12-19 13:52:44.000 354 12708.23 17.70 54798.15 88888.00 2012-12-19 13:52:44.125 354 12708.17 17.68 54798.15 88888.00 2012-12-19 13:52:44.250 354 12708.12 17.65 54798.12 88888.00 2012-12-19 13:52:44.375 354 12708.10 17.65 54798.18 88888.00 2012-12-19 13:52:44.500 354 12708.10 17.68 54798.18 88888.00 2012-12-19 13:52:44.625 354 12708.12 17.68 54798.18 88888.00 2012-12-19 13:52:44.750 354 12708.12 17.65 54798.15 88888.00 2012-12-19 13:52:44.875 354 12708.10 17.62 54798.12 88888.00 2012-12-19 13:52:45.000 354 12708.08 17.60 54798.15 88888.00 2012-12-19 13:52:45.125 354 12708.12 17.60 54798.15 88888.00 2012-12-19 13:52:45.250 354 12708.12 17.62 54798.12 88888.00 2012-12-19 13:52:45.375 354 12708.12 17.60 54798.12 88888.00 2012-12-19 13:52:45.500 354 12708.15 17.60 54798.15 88888.00 2012-12-19 13:52:45.625 354 12708.17 17.62 54798.15 88888.00 2012-12-19 13:52:45.750 354 12708.17 17.60 54798.15 88888.00 2012-12-19 13:52:45.875 354 12708.15 17.57 54798.18 88888.00 2012-12-19 13:52:46.000 354 12708.12 17.57 54798.10 88888.00 2012-12-19 13:52:46.125 354 12708.10 17.57 54798.15 88888.00 2012-12-19 13:52:46.250 354 12708.10 17.57 54798.15 88888.00 2012-12-19 13:52:46.375 354 12708.10 17.57 54798.12 88888.00 2012-12-19 13:52:46.500 354 12708.05 17.52 54798.12 88888.00 2012-12-19 13:52:46.625 354 12708.05 17.52 54798.15 88888.00 2012-12-19 13:52:46.750 354 12708.08 17.52 54798.10 88888.00 2012-12-19 13:52:46.875 354 12708.10 17.55 54798.10 88888.00 2012-12-19 13:52:47.000 354 12708.17 17.55 54798.10 88888.00 2012-12-19 13:52:47.125 354 12708.15 17.52 54798.10 88888.00 2012-12-19 13:52:47.250 354 12708.12 17.50 54798.15 88888.00 2012-12-19 13:52:47.375 354 12708.20 17.50 54798.12 88888.00 2012-12-19 13:52:47.500 354 12708.17 17.50 54798.12 88888.00 2012-12-19 13:52:47.625 354 12708.17 17.50 54798.12 88888.00 2012-12-19 13:52:47.750 354 12708.20 17.50 54798.15 88888.00 2012-12-19 13:52:47.875 354 12708.15 17.50 54798.10 88888.00 2012-12-19 13:52:48.000 354 12708.15 17.52 54798.10 88888.00 2012-12-19 13:52:48.125 354 12708.20 17.48 54798.12 88888.00 2012-12-19 13:52:48.250 354 12708.17 17.48 54798.12 88888.00 2012-12-19 13:52:48.375 354 12708.12 17.48 54798.10 88888.00 2012-12-19 13:52:48.500 354 12708.17 17.48 54798.07 88888.00 2012-12-19 13:52:48.625 354 12708.23 17.48 54798.12 88888.00 2012-12-19 13:52:48.750 354 12708.23 17.48 54798.10 88888.00 2012-12-19 13:52:48.875 354 12708.20 17.48 54798.10 88888.00 2012-12-19 13:52:49.000 354 12708.20 17.45 54798.07 88888.00 2012-12-19 13:52:49.125 354 12708.17 17.45 54798.12 88888.00 2012-12-19 13:52:49.250 354 12708.17 17.43 54798.10 88888.00 2012-12-19 13:52:49.375 354 12708.12 17.43 54798.07 88888.00 2012-12-19 13:52:49.500 354 12708.17 17.40 54798.07 88888.00 2012-12-19 13:52:49.625 354 12708.17 17.43 54798.05 88888.00 2012-12-19 13:52:49.750 354 12708.12 17.43 54798.07 88888.00 2012-12-19 13:52:49.875 354 12708.10 17.45 54798.07 88888.00 2012-12-19 13:52:50.000 354 12708.12 17.45 54798.05 88888.00 2012-12-19 13:52:50.125 354 12708.15 17.43 54798.07 88888.00 2012-12-19 13:52:50.250 354 12708.20 17.38 54798.10 88888.00 2012-12-19 13:52:50.375 354 12708.20 17.38 54798.07 88888.00 2012-12-19 13:52:50.500 354 12708.17 17.35 54798.10 88888.00 2012-12-19 13:52:50.625 354 12708.15 17.38 54798.07 88888.00 2012-12-19 13:52:50.750 354 12708.15 17.40 54798.07 88888.00 2012-12-19 13:52:50.875 354 12708.17 17.43 54798.07 88888.00 2012-12-19 13:52:51.000 354 12708.20 17.38 54798.05 88888.00 2012-12-19 13:52:51.125 354 12708.23 17.35 54798.05 88888.00 2012-12-19 13:52:51.250 354 12708.20 17.35 54798.10 88888.00 2012-12-19 13:52:51.375 354 12708.23 17.35 54798.12 88888.00 2012-12-19 13:52:51.500 354 12708.20 17.38 54798.10 88888.00 2012-12-19 13:52:51.625 354 12708.20 17.35 54798.10 88888.00 2012-12-19 13:52:51.750 354 12708.20 17.32 54798.07 88888.00 2012-12-19 13:52:51.875 354 12708.17 17.32 54798.07 88888.00 2012-12-19 13:52:52.000 354 12708.20 17.30 54798.07 88888.00 2012-12-19 13:52:52.125 354 12708.23 17.27 54798.05 88888.00 2012-12-19 13:52:52.250 354 12708.15 17.32 54798.05 88888.00 2012-12-19 13:52:52.375 354 12708.15 17.30 54798.07 88888.00 2012-12-19 13:52:52.500 354 12708.23 17.30 54798.05 88888.00 2012-12-19 13:52:52.625 354 12708.20 17.27 54798.07 88888.00 2012-12-19 13:52:52.750 354 12708.15 17.27 54798.07 88888.00 2012-12-19 13:52:52.875 354 12708.15 17.30 54798.07 88888.00 2012-12-19 13:52:53.000 354 12708.17 17.30 54798.07 88888.00 2012-12-19 13:52:53.125 354 12708.17 17.30 54798.07 88888.00 2012-12-19 13:52:53.250 354 12708.12 17.27 54798.05 88888.00 2012-12-19 13:52:53.375 354 12708.12 17.30 54798.07 88888.00 2012-12-19 13:52:53.500 354 12708.15 17.30 54798.07 88888.00 2012-12-19 13:52:53.625 354 12708.25 17.27 54798.07 88888.00 2012-12-19 13:52:53.750 354 12708.25 17.25 54798.10 88888.00 2012-12-19 13:52:53.875 354 12708.27 17.25 54798.07 88888.00 2012-12-19 13:52:54.000 354 12708.27 17.25 54798.05 88888.00 2012-12-19 13:52:54.125 354 12708.25 17.25 54798.07 88888.00 2012-12-19 13:52:54.250 354 12708.23 17.25 54798.05 88888.00 2012-12-19 13:52:54.375 354 12708.25 17.25 54798.03 88888.00 2012-12-19 13:52:54.500 354 12708.30 17.25 54798.03 88888.00 2012-12-19 13:52:54.625 354 12708.38 17.25 54798.03 88888.00 2012-12-19 13:52:54.750 354 12708.35 17.25 54798.05 88888.00 2012-12-19 13:52:54.875 354 12708.33 17.23 54798.05 88888.00 2012-12-19 13:52:55.000 354 12708.33 17.25 54798.05 88888.00 2012-12-19 13:52:55.125 354 12708.33 17.27 54798.05 88888.00 2012-12-19 13:52:55.250 354 12708.25 17.25 54798.05 88888.00 2012-12-19 13:52:55.375 354 12708.17 17.20 54798.00 88888.00 2012-12-19 13:52:55.500 354 12708.15 17.20 54798.00 88888.00 2012-12-19 13:52:55.625 354 12708.27 17.23 54798.05 88888.00 2012-12-19 13:52:55.750 354 12708.33 17.23 54798.05 88888.00 2012-12-19 13:52:55.875 354 12708.27 17.25 54798.03 88888.00 2012-12-19 13:52:56.000 354 12708.23 17.25 54797.97 88888.00 2012-12-19 13:52:56.125 354 12708.25 17.23 54798.00 88888.00 2012-12-19 13:52:56.250 354 12708.30 17.20 54798.03 88888.00 2012-12-19 13:52:56.375 354 12708.25 17.18 54797.97 88888.00 2012-12-19 13:52:56.500 354 12708.20 17.18 54797.97 88888.00 2012-12-19 13:52:56.625 354 12708.17 17.18 54798.00 88888.00 2012-12-19 13:52:56.750 354 12708.25 17.20 54798.05 88888.00 2012-12-19 13:52:56.875 354 12708.23 17.20 54798.03 88888.00 2012-12-19 13:52:57.000 354 12708.15 17.23 54798.03 88888.00 2012-12-19 13:52:57.125 354 12708.15 17.20 54798.03 88888.00 2012-12-19 13:52:57.250 354 12708.17 17.23 54798.05 88888.00 2012-12-19 13:52:57.375 354 12708.23 17.23 54798.00 88888.00 2012-12-19 13:52:57.500 354 12708.27 17.23 54798.00 88888.00 2012-12-19 13:52:57.625 354 12708.27 17.18 54798.03 88888.00 2012-12-19 13:52:57.750 354 12708.25 17.20 54798.03 88888.00 2012-12-19 13:52:57.875 354 12708.23 17.23 54798.03 88888.00 2012-12-19 13:52:58.000 354 12708.15 17.23 54798.00 88888.00 2012-12-19 13:52:58.125 354 12708.17 17.23 54798.03 88888.00 2012-12-19 13:52:58.250 354 12708.20 17.20 54798.05 88888.00 2012-12-19 13:52:58.375 354 12708.27 17.23 54798.03 88888.00 2012-12-19 13:52:58.500 354 12708.30 17.23 54798.03 88888.00 2012-12-19 13:52:58.625 354 12708.25 17.25 54798.00 88888.00 2012-12-19 13:52:58.750 354 12708.20 17.23 54798.03 88888.00 2012-12-19 13:52:58.875 354 12708.25 17.23 54797.97 88888.00 2012-12-19 13:52:59.000 354 12708.25 17.23 54797.97 88888.00 2012-12-19 13:52:59.125 354 12708.23 17.20 54798.00 88888.00 2012-12-19 13:52:59.250 354 12708.20 17.20 54798.00 88888.00 2012-12-19 13:52:59.375 354 12708.17 17.23 54798.05 88888.00 2012-12-19 13:52:59.500 354 12708.15 17.23 54798.05 88888.00 2012-12-19 13:52:59.625 354 12708.20 17.23 54798.03 88888.00 2012-12-19 13:52:59.750 354 12708.17 17.20 54798.03 88888.00 2012-12-19 13:52:59.875 354 12708.15 17.23 54798.03 88888.00 2012-12-19 13:53:00.000 354 12708.12 17.20 54798.03 88888.00 2012-12-19 13:53:00.125 354 12708.15 17.23 54798.03 88888.00 2012-12-19 13:53:00.250 354 12708.17 17.20 54798.05 88888.00 2012-12-19 13:53:00.375 354 12708.15 17.23 54798.03 88888.00 2012-12-19 13:53:00.500 354 12708.12 17.23 54798.00 88888.00 2012-12-19 13:53:00.625 354 12708.15 17.20 54798.00 88888.00 2012-12-19 13:53:00.750 354 12708.20 17.20 54798.00 88888.00 2012-12-19 13:53:00.875 354 12708.15 17.20 54798.03 88888.00 2012-12-19 13:53:01.000 354 12708.17 17.18 54798.00 88888.00 2012-12-19 13:53:01.125 354 12708.20 17.18 54798.03 88888.00 2012-12-19 13:53:01.250 354 12708.10 17.18 54798.03 88888.00 2012-12-19 13:53:01.375 354 12708.08 17.20 54798.07 88888.00 2012-12-19 13:53:01.500 354 12708.02 17.23 54798.05 88888.00 2012-12-19 13:53:01.625 354 12708.05 17.23 54798.05 88888.00 2012-12-19 13:53:01.750 354 12708.08 17.20 54798.03 88888.00 2012-12-19 13:53:01.875 354 12708.02 17.23 54798.03 88888.00 2012-12-19 13:53:02.000 354 12708.02 17.23 54798.03 88888.00 2012-12-19 13:53:02.125 354 12708.05 17.20 54798.03 88888.00 2012-12-19 13:53:02.250 354 12708.02 17.20 54798.03 88888.00 2012-12-19 13:53:02.375 354 12708.08 17.23 54798.05 88888.00 2012-12-19 13:53:02.500 354 12708.08 17.18 54798.03 88888.00 2012-12-19 13:53:02.625 354 12708.02 17.20 54798.00 88888.00 2012-12-19 13:53:02.750 354 12708.10 17.20 54798.00 88888.00 2012-12-19 13:53:02.875 354 12708.17 17.23 54798.00 88888.00 2012-12-19 13:53:03.000 354 12708.15 17.23 54798.03 88888.00 2012-12-19 13:53:03.125 354 12708.08 17.23 54798.03 88888.00 2012-12-19 13:53:03.250 354 12708.00 17.18 54798.00 88888.00 2012-12-19 13:53:03.375 354 12707.98 17.18 54797.97 88888.00 2012-12-19 13:53:03.500 354 12707.98 17.18 54798.00 88888.00 2012-12-19 13:53:03.625 354 12708.00 17.18 54798.03 88888.00 2012-12-19 13:53:03.750 354 12707.98 17.20 54798.03 88888.00 2012-12-19 13:53:03.875 354 12708.00 17.18 54798.00 88888.00 2012-12-19 13:53:04.000 354 12708.00 17.18 54797.97 88888.00 2012-12-19 13:53:04.125 354 12707.98 17.20 54798.00 88888.00 2012-12-19 13:53:04.250 354 12707.92 17.18 54798.00 88888.00 2012-12-19 13:53:04.375 354 12707.90 17.18 54797.95 88888.00 2012-12-19 13:53:04.500 354 12707.85 17.15 54797.97 88888.00 2012-12-19 13:53:04.625 354 12707.90 17.18 54798.00 88888.00 2012-12-19 13:53:04.750 354 12707.95 17.18 54798.03 88888.00 2012-12-19 13:53:04.875 354 12707.92 17.20 54798.00 88888.00 2012-12-19 13:53:05.000 354 12707.95 17.18 54798.00 88888.00 2012-12-19 13:53:05.125 354 12707.92 17.15 54798.00 88888.00 2012-12-19 13:53:05.250 354 12707.92 17.12 54798.03 88888.00 2012-12-19 13:53:05.375 354 12707.92 17.15 54798.03 88888.00 2012-12-19 13:53:05.500 354 12707.88 17.15 54798.00 88888.00 2012-12-19 13:53:05.625 354 12707.90 17.15 54798.03 88888.00 2012-12-19 13:53:05.750 354 12707.92 17.15 54798.03 88888.00 2012-12-19 13:53:05.875 354 12707.95 17.18 54798.00 88888.00 2012-12-19 13:53:06.000 354 12707.92 17.15 54797.97 88888.00 2012-12-19 13:53:06.125 354 12707.83 17.15 54798.00 88888.00 2012-12-19 13:53:06.250 354 12707.80 17.15 54798.03 88888.00 2012-12-19 13:53:06.375 354 12707.83 17.15 54797.97 88888.00 2012-12-19 13:53:06.500 354 12707.83 17.18 54797.97 88888.00 2012-12-19 13:53:06.625 354 12707.83 17.15 54798.00 88888.00 2012-12-19 13:53:06.750 354 12707.77 17.18 54798.00 88888.00 2012-12-19 13:53:06.875 354 12707.80 17.18 54797.97 88888.00 2012-12-19 13:53:07.000 354 12707.85 17.15 54797.97 88888.00 2012-12-19 13:53:07.125 354 12707.88 17.12 54798.00 88888.00 2012-12-19 13:53:07.250 354 12707.80 17.15 54798.00 88888.00 2012-12-19 13:53:07.375 354 12707.80 17.12 54798.00 88888.00 2012-12-19 13:53:07.500 354 12707.88 17.12 54798.03 88888.00 2012-12-19 13:53:07.625 354 12707.88 17.12 54798.03 88888.00 2012-12-19 13:53:07.750 354 12707.85 17.15 54798.03 88888.00 2012-12-19 13:53:07.875 354 12707.83 17.10 54798.00 88888.00 2012-12-19 13:53:08.000 354 12707.83 17.15 54798.00 88888.00 2012-12-19 13:53:08.125 354 12707.80 17.12 54798.00 88888.00 2012-12-19 13:53:08.250 354 12707.73 17.10 54798.00 88888.00 2012-12-19 13:53:08.375 354 12707.70 17.12 54798.00 88888.00 2012-12-19 13:53:08.500 354 12707.67 17.12 54797.97 88888.00 2012-12-19 13:53:08.625 354 12707.70 17.12 54797.97 88888.00 2012-12-19 13:53:08.750 354 12707.75 17.12 54798.00 88888.00 2012-12-19 13:53:08.875 354 12707.73 17.10 54798.00 88888.00 2012-12-19 13:53:09.000 354 12707.62 17.12 54798.00 88888.00 2012-12-19 13:53:09.125 354 12707.60 17.15 54798.00 88888.00 2012-12-19 13:53:09.250 354 12707.65 17.10 54798.05 88888.00 2012-12-19 13:53:09.375 354 12707.73 17.12 54798.03 88888.00 2012-12-19 13:53:09.500 354 12707.73 17.12 54798.00 88888.00 2012-12-19 13:53:09.625 354 12707.73 17.12 54798.00 88888.00 2012-12-19 13:53:09.750 354 12707.67 17.12 54798.00 88888.00 2012-12-19 13:53:09.875 354 12707.58 17.12 54798.00 88888.00 2012-12-19 13:53:10.000 354 12707.52 17.12 54798.00 88888.00 2012-12-19 13:53:10.125 354 12707.55 17.10 54798.00 88888.00 2012-12-19 13:53:10.250 354 12707.58 17.10 54798.05 88888.00 2012-12-19 13:53:10.375 354 12707.58 17.12 54798.03 88888.00 2012-12-19 13:53:10.500 354 12707.60 17.15 54798.03 88888.00 2012-12-19 13:53:10.625 354 12707.62 17.10 54797.97 88888.00 2012-12-19 13:53:10.750 354 12707.58 17.07 54798.00 88888.00 2012-12-19 13:53:10.875 354 12707.55 17.10 54798.00 88888.00 2012-12-19 13:53:11.000 354 12707.58 17.12 54798.00 88888.00 2012-12-19 13:53:11.125 354 12707.55 17.12 54798.03 88888.00 2012-12-19 13:53:11.250 354 12707.50 17.10 54798.00 88888.00 2012-12-19 13:53:11.375 354 12707.50 17.12 54798.03 88888.00 2012-12-19 13:53:11.500 354 12707.52 17.12 54798.03 88888.00 2012-12-19 13:53:11.625 354 12707.55 17.10 54798.03 88888.00 2012-12-19 13:53:11.750 354 12707.48 17.07 54798.03 88888.00 2012-12-19 13:53:11.875 354 12707.40 17.10 54798.03 88888.00 2012-12-19 13:53:12.000 354 12707.42 17.07 54798.03 88888.00 2012-12-19 13:53:12.125 354 12707.42 17.10 54798.03 88888.00 2012-12-19 13:53:12.250 354 12707.38 17.07 54798.05 88888.00 2012-12-19 13:53:12.375 354 12707.42 17.07 54798.03 88888.00 2012-12-19 13:53:12.500 354 12707.42 17.10 54798.00 88888.00 2012-12-19 13:53:12.625 354 12707.40 17.10 54798.00 88888.00 2012-12-19 13:53:12.750 354 12707.38 17.10 54798.00 88888.00 2012-12-19 13:53:12.875 354 12707.42 17.07 54798.00 88888.00 2012-12-19 13:53:13.000 354 12707.48 17.07 54798.00 88888.00 2012-12-19 13:53:13.125 354 12707.40 17.07 54798.03 88888.00 2012-12-19 13:53:13.250 354 12707.38 17.05 54798.00 88888.00 2012-12-19 13:53:13.375 354 12707.42 17.07 54798.00 88888.00 2012-12-19 13:53:13.500 354 12707.42 17.07 54798.00 88888.00 2012-12-19 13:53:13.625 354 12707.40 17.07 54798.00 88888.00 2012-12-19 13:53:13.750 354 12707.33 17.07 54798.03 88888.00 2012-12-19 13:53:13.875 354 12707.30 17.10 54798.03 88888.00 2012-12-19 13:53:14.000 354 12707.27 17.10 54798.00 88888.00 2012-12-19 13:53:14.125 354 12707.30 17.10 54798.00 88888.00 2012-12-19 13:53:14.250 354 12707.33 17.10 54798.03 88888.00 2012-12-19 13:53:14.375 354 12707.30 17.10 54798.03 88888.00 2012-12-19 13:53:14.500 354 12707.27 17.10 54797.97 88888.00 2012-12-19 13:53:14.625 354 12707.30 17.07 54798.03 88888.00 2012-12-19 13:53:14.750 354 12707.38 17.10 54798.00 88888.00 2012-12-19 13:53:14.875 354 12707.38 17.07 54798.03 88888.00 2012-12-19 13:53:15.000 354 12707.35 17.07 54798.03 88888.00 2012-12-19 13:53:15.125 354 12707.30 17.12 54798.03 88888.00 2012-12-19 13:53:15.250 354 12707.23 17.12 54798.03 88888.00 2012-12-19 13:53:15.375 354 12707.33 17.12 54798.05 88888.00 2012-12-19 13:53:15.500 354 12707.38 17.10 54798.03 88888.00 2012-12-19 13:53:15.625 354 12707.38 17.07 54798.03 88888.00 2012-12-19 13:53:15.750 354 12707.38 17.07 54798.03 88888.00 2012-12-19 13:53:15.875 354 12707.38 17.07 54798.05 88888.00 2012-12-19 13:53:16.000 354 12707.35 17.10 54798.00 88888.00 2012-12-19 13:53:16.125 354 12707.30 17.10 54798.05 88888.00 2012-12-19 13:53:16.250 354 12707.20 17.10 54798.03 88888.00 2012-12-19 13:53:16.375 354 12707.17 17.07 54798.03 88888.00 2012-12-19 13:53:16.500 354 12707.10 17.07 54798.00 88888.00 2012-12-19 13:53:16.625 354 12707.12 17.07 54798.05 88888.00 2012-12-19 13:53:16.750 354 12707.15 17.10 54798.05 88888.00 2012-12-19 13:53:16.875 354 12707.15 17.10 54798.03 88888.00 2012-12-19 13:53:17.000 354 12707.17 17.10 54798.03 88888.00 2012-12-19 13:53:17.125 354 12707.15 17.10 54798.03 88888.00 2012-12-19 13:53:17.250 354 12707.17 17.07 54798.03 88888.00 2012-12-19 13:53:17.375 354 12707.20 17.10 54798.05 88888.00 2012-12-19 13:53:17.500 354 12707.15 17.12 54798.03 88888.00 2012-12-19 13:53:17.625 354 12707.15 17.10 54797.97 88888.00 2012-12-19 13:53:17.750 354 12707.12 17.10 54797.97 88888.00 2012-12-19 13:53:17.875 354 12707.12 17.07 54797.97 88888.00 2012-12-19 13:53:18.000 354 12707.12 17.07 54797.95 88888.00 2012-12-19 13:53:18.125 354 12707.17 17.10 54797.95 88888.00 2012-12-19 13:53:18.250 354 12707.10 17.07 54797.95 88888.00 2012-12-19 13:53:18.375 354 12707.10 17.07 54797.97 88888.00 2012-12-19 13:53:18.500 354 12707.12 17.07 54797.95 88888.00 2012-12-19 13:53:18.625 354 12707.15 17.07 54797.97 88888.00 2012-12-19 13:53:18.750 354 12707.17 17.07 54797.95 88888.00 2012-12-19 13:53:18.875 354 12707.15 17.07 54797.93 88888.00 2012-12-19 13:53:19.000 354 12707.15 17.07 54797.95 88888.00 2012-12-19 13:53:19.125 354 12707.17 17.07 54797.95 88888.00 2012-12-19 13:53:19.250 354 12707.15 17.05 54797.95 88888.00 2012-12-19 13:53:19.375 354 12707.10 17.07 54797.93 88888.00 2012-12-19 13:53:19.500 354 12707.10 17.07 54797.95 88888.00 2012-12-19 13:53:19.625 354 12707.08 17.05 54797.93 88888.00 2012-12-19 13:53:19.750 354 12707.10 17.07 54797.93 88888.00 2012-12-19 13:53:19.875 354 12707.10 17.07 54797.93 88888.00 2012-12-19 13:53:20.000 354 12707.10 17.07 54797.95 88888.00 2012-12-19 13:53:20.125 354 12707.12 17.05 54797.95 88888.00 2012-12-19 13:53:20.250 354 12707.15 17.07 54797.95 88888.00 2012-12-19 13:53:20.375 354 12707.12 17.07 54797.95 88888.00 2012-12-19 13:53:20.500 354 12707.05 17.05 54797.95 88888.00 2012-12-19 13:53:20.625 354 12707.02 17.05 54797.95 88888.00 2012-12-19 13:53:20.750 354 12707.00 17.05 54797.97 88888.00 2012-12-19 13:53:20.875 354 12706.98 17.05 54797.93 88888.00 2012-12-19 13:53:21.000 354 12706.98 17.05 54797.90 88888.00 2012-12-19 13:53:21.125 354 12707.00 17.02 54797.93 88888.00 2012-12-19 13:53:21.250 354 12707.00 17.02 54797.95 88888.00 2012-12-19 13:53:21.375 354 12707.00 17.02 54797.93 88888.00 2012-12-19 13:53:21.500 354 12706.98 17.05 54797.90 88888.00 2012-12-19 13:53:21.625 354 12706.95 17.05 54797.93 88888.00 2012-12-19 13:53:21.750 354 12706.98 17.07 54797.93 88888.00 2012-12-19 13:53:21.875 354 12706.98 17.02 54797.93 88888.00 2012-12-19 13:53:22.000 354 12707.10 17.02 54797.93 88888.00 2012-12-19 13:53:22.125 354 12707.15 17.05 54797.93 88888.00 2012-12-19 13:53:22.250 354 12707.08 17.05 54797.90 88888.00 2012-12-19 13:53:22.375 354 12707.00 17.02 54797.88 88888.00 2012-12-19 13:53:22.500 354 12706.95 17.00 54797.88 88888.00 2012-12-19 13:53:22.625 354 12706.92 17.00 54797.90 88888.00 2012-12-19 13:53:22.750 354 12706.88 17.00 54797.93 88888.00 2012-12-19 13:53:22.875 354 12706.85 17.00 54797.95 88888.00 2012-12-19 13:53:23.000 354 12706.92 17.00 54797.93 88888.00 2012-12-19 13:53:23.125 354 12706.95 17.00 54797.93 88888.00 2012-12-19 13:53:23.250 354 12706.88 17.00 54797.90 88888.00 2012-12-19 13:53:23.375 354 12706.90 17.02 54797.88 88888.00 2012-12-19 13:53:23.500 354 12706.98 17.00 54797.88 88888.00 2012-12-19 13:53:23.625 354 12707.00 17.00 54797.88 88888.00 2012-12-19 13:53:23.750 354 12706.90 17.00 54797.88 88888.00 2012-12-19 13:53:23.875 354 12706.83 17.00 54797.88 88888.00 2012-12-19 13:53:24.000 354 12706.85 16.98 54797.90 88888.00 2012-12-19 13:53:24.125 354 12706.92 16.95 54797.88 88888.00 2012-12-19 13:53:24.250 354 12706.98 16.95 54797.88 88888.00 2012-12-19 13:53:24.375 354 12707.02 16.98 54797.88 88888.00 2012-12-19 13:53:24.500 354 12707.08 16.95 54797.85 88888.00 2012-12-19 13:53:24.625 354 12707.00 16.93 54797.82 88888.00 2012-12-19 13:53:24.750 354 12706.95 16.90 54797.85 88888.00 2012-12-19 13:53:24.875 354 12707.00 16.93 54797.85 88888.00 2012-12-19 13:53:25.000 354 12707.05 16.93 54797.85 88888.00 2012-12-19 13:53:25.125 354 12707.05 16.93 54797.82 88888.00 2012-12-19 13:53:25.250 354 12707.00 16.93 54797.82 88888.00 2012-12-19 13:53:25.375 354 12707.08 16.93 54797.88 88888.00 2012-12-19 13:53:25.500 354 12707.08 16.93 54797.88 88888.00 2012-12-19 13:53:25.625 354 12707.02 16.90 54797.85 88888.00 2012-12-19 13:53:25.750 354 12706.98 16.90 54797.82 88888.00 2012-12-19 13:53:25.875 354 12707.02 16.90 54797.82 88888.00 2012-12-19 13:53:26.000 354 12707.05 16.88 54797.80 88888.00 2012-12-19 13:53:26.125 354 12707.05 16.90 54797.82 88888.00 2012-12-19 13:53:26.250 354 12707.00 16.90 54797.80 88888.00 2012-12-19 13:53:26.375 354 12707.08 16.90 54797.85 88888.00 2012-12-19 13:53:26.500 354 12707.00 16.90 54797.82 88888.00 2012-12-19 13:53:26.625 354 12707.02 16.85 54797.78 88888.00 2012-12-19 13:53:26.750 354 12707.08 16.85 54797.78 88888.00 2012-12-19 13:53:26.875 354 12707.10 16.85 54797.78 88888.00 2012-12-19 13:53:27.000 354 12707.08 16.85 54797.78 88888.00 2012-12-19 13:53:27.125 354 12707.08 16.82 54797.80 88888.00 2012-12-19 13:53:27.250 354 12707.08 16.82 54797.78 88888.00 2012-12-19 13:53:27.375 354 12707.10 16.85 54797.78 88888.00 2012-12-19 13:53:27.500 354 12707.08 16.85 54797.78 88888.00 2012-12-19 13:53:27.625 354 12707.08 16.82 54797.80 88888.00 2012-12-19 13:53:27.750 354 12707.02 16.82 54797.80 88888.00 2012-12-19 13:53:27.875 354 12707.02 16.82 54797.78 88888.00 2012-12-19 13:53:28.000 354 12707.08 16.82 54797.78 88888.00 2012-12-19 13:53:28.125 354 12707.10 16.82 54797.78 88888.00 2012-12-19 13:53:28.250 354 12707.05 16.82 54797.75 88888.00 2012-12-19 13:53:28.375 354 12707.08 16.82 54797.72 88888.00 2012-12-19 13:53:28.500 354 12707.05 16.80 54797.72 88888.00 2012-12-19 13:53:28.625 354 12706.95 16.80 54797.75 88888.00 2012-12-19 13:53:28.750 354 12706.95 16.77 54797.78 88888.00 2012-12-19 13:53:28.875 354 12707.00 16.75 54797.78 88888.00 2012-12-19 13:53:29.000 354 12707.05 16.77 54797.72 88888.00 2012-12-19 13:53:29.125 354 12707.02 16.73 54797.72 88888.00 2012-12-19 13:53:29.250 354 12707.00 16.73 54797.70 88888.00 2012-12-19 13:53:29.375 354 12707.08 16.73 54797.72 88888.00 2012-12-19 13:53:29.500 354 12707.12 16.73 54797.72 88888.00 2012-12-19 13:53:29.625 354 12707.08 16.70 54797.72 88888.00 2012-12-19 13:53:29.750 354 12707.08 16.70 54797.75 88888.00 2012-12-19 13:53:29.875 354 12707.15 16.70 54797.72 88888.00 2012-12-19 13:53:30.000 354 12707.15 16.70 54797.68 88888.00 2012-12-19 13:53:30.125 354 12707.12 16.70 54797.70 88888.00 2012-12-19 13:53:30.250 354 12707.10 16.70 54797.70 88888.00 2012-12-19 13:53:30.375 354 12707.15 16.70 54797.68 88888.00 2012-12-19 13:53:30.500 354 12707.15 16.68 54797.68 88888.00 2012-12-19 13:53:30.625 354 12707.12 16.68 54797.70 88888.00 2012-12-19 13:53:30.750 354 12707.15 16.68 54797.65 88888.00 2012-12-19 13:53:30.875 354 12707.15 16.68 54797.68 88888.00 2012-12-19 13:53:31.000 354 12707.12 16.62 54797.65 88888.00 2012-12-19 13:53:31.125 354 12707.12 16.65 54797.68 88888.00 2012-12-19 13:53:31.250 354 12707.15 16.62 54797.65 88888.00 2012-12-19 13:53:31.375 354 12707.20 16.62 54797.62 88888.00 2012-12-19 13:53:31.500 354 12707.23 16.60 54797.68 88888.00 2012-12-19 13:53:31.625 354 12707.17 16.60 54797.68 88888.00 2012-12-19 13:53:31.750 354 12707.12 16.57 54797.65 88888.00 2012-12-19 13:53:31.875 354 12707.15 16.57 54797.65 88888.00 2012-12-19 13:53:32.000 354 12707.17 16.55 54797.62 88888.00 2012-12-19 13:53:32.125 354 12707.20 16.55 54797.65 88888.00 2012-12-19 13:53:32.250 354 12707.10 16.55 54797.68 88888.00 2012-12-19 13:53:32.375 354 12707.12 16.57 54797.65 88888.00 2012-12-19 13:53:32.500 354 12707.15 16.57 54797.65 88888.00 2012-12-19 13:53:32.625 354 12707.25 16.57 54797.65 88888.00 2012-12-19 13:53:32.750 354 12707.25 16.52 54797.62 88888.00 2012-12-19 13:53:32.875 354 12707.20 16.52 54797.62 88888.00 2012-12-19 13:53:33.000 354 12707.17 16.55 54797.62 88888.00 2012-12-19 13:53:33.125 354 12707.30 16.55 54797.65 88888.00 2012-12-19 13:53:33.250 354 12707.27 16.52 54797.62 88888.00 2012-12-19 13:53:33.375 354 12707.23 16.50 54797.60 88888.00 2012-12-19 13:53:33.500 354 12707.25 16.48 54797.60 88888.00 2012-12-19 13:53:33.625 354 12707.25 16.48 54797.60 88888.00 2012-12-19 13:53:33.750 354 12707.25 16.48 54797.62 88888.00 2012-12-19 13:53:33.875 354 12707.27 16.48 54797.62 88888.00 2012-12-19 13:53:34.000 354 12707.25 16.48 54797.60 88888.00 2012-12-19 13:53:34.125 354 12707.23 16.48 54797.62 88888.00 2012-12-19 13:53:34.250 354 12707.30 16.40 54797.60 88888.00 2012-12-19 13:53:34.375 354 12707.33 16.43 54797.60 88888.00 2012-12-19 13:53:34.500 354 12707.27 16.43 54797.57 88888.00 2012-12-19 13:53:34.625 354 12707.23 16.43 54797.57 88888.00 2012-12-19 13:53:34.750 354 12707.20 16.43 54797.57 88888.00 2012-12-19 13:53:34.875 354 12707.23 16.43 54797.60 88888.00 2012-12-19 13:53:35.000 354 12707.23 16.43 54797.57 88888.00 2012-12-19 13:53:35.125 354 12707.20 16.38 54797.55 88888.00 2012-12-19 13:53:35.250 354 12707.23 16.38 54797.57 88888.00 2012-12-19 13:53:35.375 354 12707.35 16.40 54797.57 88888.00 2012-12-19 13:53:35.500 354 12707.38 16.38 54797.57 88888.00 2012-12-19 13:53:35.625 354 12707.33 16.38 54797.57 88888.00 2012-12-19 13:53:35.750 354 12707.33 16.38 54797.57 88888.00 2012-12-19 13:53:35.875 354 12707.35 16.35 54797.57 88888.00 2012-12-19 13:53:36.000 354 12707.27 16.35 54797.53 88888.00 2012-12-19 13:53:36.125 354 12707.25 16.35 54797.55 88888.00 2012-12-19 13:53:36.250 354 12707.20 16.35 54797.55 88888.00 2012-12-19 13:53:36.375 354 12707.25 16.35 54797.55 88888.00 2012-12-19 13:53:36.500 354 12707.25 16.32 54797.55 88888.00 2012-12-19 13:53:36.625 354 12707.25 16.30 54797.55 88888.00 2012-12-19 13:53:36.750 354 12707.23 16.30 54797.53 88888.00 2012-12-19 13:53:36.875 354 12707.23 16.27 54797.55 88888.00 2012-12-19 13:53:37.000 354 12707.25 16.27 54797.55 88888.00 2012-12-19 13:53:37.125 354 12707.27 16.30 54797.55 88888.00 2012-12-19 13:53:37.250 354 12707.23 16.27 54797.55 88888.00 2012-12-19 13:53:37.375 354 12707.23 16.25 54797.55 88888.00 2012-12-19 13:53:37.500 354 12707.23 16.25 54797.55 88888.00 2012-12-19 13:53:37.625 354 12707.23 16.27 54797.53 88888.00 2012-12-19 13:53:37.750 354 12707.15 16.23 54797.53 88888.00 2012-12-19 13:53:37.875 354 12707.17 16.20 54797.53 88888.00 2012-12-19 13:53:38.000 354 12707.23 16.23 54797.53 88888.00 2012-12-19 13:53:38.125 354 12707.23 16.25 54797.55 88888.00 2012-12-19 13:53:38.250 354 12707.20 16.23 54797.55 88888.00 2012-12-19 13:53:38.375 354 12707.15 16.23 54797.55 88888.00 2012-12-19 13:53:38.500 354 12707.17 16.20 54797.53 88888.00 2012-12-19 13:53:38.625 354 12707.17 16.20 54797.50 88888.00 2012-12-19 13:53:38.750 354 12707.17 16.20 54797.50 88888.00 2012-12-19 13:53:38.875 354 12707.20 16.18 54797.53 88888.00 2012-12-19 13:53:39.000 354 12707.20 16.18 54797.47 88888.00 2012-12-19 13:53:39.125 354 12707.20 16.18 54797.53 88888.00 2012-12-19 13:53:39.250 354 12707.23 16.15 54797.50 88888.00 2012-12-19 13:53:39.375 354 12707.23 16.12 54797.50 88888.00 2012-12-19 13:53:39.500 354 12707.20 16.15 54797.53 88888.00 2012-12-19 13:53:39.625 354 12707.12 16.15 54797.47 88888.00 2012-12-19 13:53:39.750 354 12707.10 16.15 54797.47 88888.00 2012-12-19 13:53:39.875 354 12707.08 16.12 54797.47 88888.00 2012-12-19 13:53:40.000 354 12707.10 16.12 54797.47 88888.00 2012-12-19 13:53:40.125 354 12707.10 16.12 54797.50 88888.00 2012-12-19 13:53:40.250 354 12707.17 16.12 54797.50 88888.00 2012-12-19 13:53:40.375 354 12707.20 16.18 54797.53 88888.00 2012-12-19 13:53:40.500 354 12707.17 16.12 54797.53 88888.00 2012-12-19 13:53:40.625 354 12707.17 16.10 54797.47 88888.00 2012-12-19 13:53:40.750 354 12707.15 16.07 54797.47 88888.00 2012-12-19 13:53:40.875 354 12707.08 16.10 54797.50 88888.00 2012-12-19 13:53:41.000 354 12707.10 16.07 54797.47 88888.00 2012-12-19 13:53:41.125 354 12707.08 16.12 54797.47 88888.00 2012-12-19 13:53:41.250 354 12706.98 16.10 54797.47 88888.00 2012-12-19 13:53:41.375 354 12707.02 16.10 54797.50 88888.00 2012-12-19 13:53:41.500 354 12707.08 16.07 54797.47 88888.00 2012-12-19 13:53:41.625 354 12707.08 16.05 54797.47 88888.00 2012-12-19 13:53:41.750 354 12707.08 16.05 54797.47 88888.00 2012-12-19 13:53:41.875 354 12707.08 16.07 54797.47 88888.00 2012-12-19 13:53:42.000 354 12707.02 16.02 54797.47 88888.00 2012-12-19 13:53:42.125 354 12707.00 16.02 54797.47 88888.00 2012-12-19 13:53:42.250 354 12706.98 16.02 54797.47 88888.00 2012-12-19 13:53:42.375 354 12707.00 16.05 54797.47 88888.00 2012-12-19 13:53:42.500 354 12706.98 16.05 54797.47 88888.00 2012-12-19 13:53:42.625 354 12706.92 16.02 54797.43 88888.00 2012-12-19 13:53:42.750 354 12706.95 16.02 54797.45 88888.00 2012-12-19 13:53:42.875 354 12706.92 16.00 54797.45 88888.00 2012-12-19 13:53:43.000 354 12706.88 16.00 54797.45 88888.00 2012-12-19 13:53:43.125 354 12706.85 16.00 54797.45 88888.00 2012-12-19 13:53:43.250 354 12706.85 15.97 54797.47 88888.00 2012-12-19 13:53:43.375 354 12706.90 16.00 54797.50 88888.00 2012-12-19 13:53:43.500 354 12706.92 16.00 54797.47 88888.00 2012-12-19 13:53:43.625 354 12706.88 15.95 54797.50 88888.00 2012-12-19 13:53:43.750 354 12706.83 15.97 54797.50 88888.00 2012-12-19 13:53:43.875 354 12706.83 16.00 54797.47 88888.00 2012-12-19 13:53:44.000 354 12706.83 15.95 54797.47 88888.00 2012-12-19 13:53:44.125 354 12706.83 15.97 54797.47 88888.00 2012-12-19 13:53:44.250 354 12706.85 15.95 54797.47 88888.00 2012-12-19 13:53:44.375 354 12706.92 15.95 54797.47 88888.00 2012-12-19 13:53:44.500 354 12706.90 15.97 54797.45 88888.00 2012-12-19 13:53:44.625 354 12706.85 15.95 54797.45 88888.00 2012-12-19 13:53:44.750 354 12706.77 15.95 54797.45 88888.00 2012-12-19 13:53:44.875 354 12706.75 15.93 54797.45 88888.00 2012-12-19 13:53:45.000 354 12706.75 15.95 54797.43 88888.00 2012-12-19 13:53:45.125 354 12706.77 15.90 54797.43 88888.00 2012-12-19 13:53:45.250 354 12706.73 15.90 54797.43 88888.00 2012-12-19 13:53:45.375 354 12706.77 15.93 54797.45 88888.00 2012-12-19 13:53:45.500 354 12706.77 15.93 54797.43 88888.00 2012-12-19 13:53:45.625 354 12706.77 15.90 54797.45 88888.00 2012-12-19 13:53:45.750 354 12706.75 15.90 54797.43 88888.00 2012-12-19 13:53:45.875 354 12706.75 15.90 54797.43 88888.00 2012-12-19 13:53:46.000 354 12706.73 15.90 54797.43 88888.00 2012-12-19 13:53:46.125 354 12706.62 15.88 54797.43 88888.00 2012-12-19 13:53:46.250 354 12706.58 15.85 54797.40 88888.00 2012-12-19 13:53:46.375 354 12706.65 15.88 54797.40 88888.00 2012-12-19 13:53:46.500 354 12706.62 15.88 54797.43 88888.00 2012-12-19 13:53:46.625 354 12706.60 15.82 54797.45 88888.00 2012-12-19 13:53:46.750 354 12706.55 15.82 54797.43 88888.00 2012-12-19 13:53:46.875 354 12706.52 15.82 54797.40 88888.00 2012-12-19 13:53:47.000 354 12706.50 15.80 54797.40 88888.00 2012-12-19 13:53:47.125 354 12706.52 15.82 54797.40 88888.00 2012-12-19 13:53:47.250 354 12706.55 15.80 54797.43 88888.00 2012-12-19 13:53:47.375 354 12706.55 15.80 54797.45 88888.00 2012-12-19 13:53:47.500 354 12706.55 15.82 54797.45 88888.00 2012-12-19 13:53:47.625 354 12706.55 15.82 54797.43 88888.00 2012-12-19 13:53:47.750 354 12706.55 15.82 54797.40 88888.00 2012-12-19 13:53:47.875 354 12706.55 15.80 54797.40 88888.00 2012-12-19 13:53:48.000 354 12706.55 15.82 54797.40 88888.00 2012-12-19 13:53:48.125 354 12706.50 15.85 54797.43 88888.00 2012-12-19 13:53:48.250 354 12706.50 15.75 54797.43 88888.00 2012-12-19 13:53:48.375 354 12706.55 15.80 54797.43 88888.00 2012-12-19 13:53:48.500 354 12706.52 15.80 54797.43 88888.00 2012-12-19 13:53:48.625 354 12706.45 15.80 54797.40 88888.00 2012-12-19 13:53:48.750 354 12706.50 15.80 54797.40 88888.00 2012-12-19 13:53:48.875 354 12706.55 15.75 54797.40 88888.00 2012-12-19 13:53:49.000 354 12706.55 15.78 54797.38 88888.00 2012-12-19 13:53:49.125 354 12706.52 15.80 54797.38 88888.00 2012-12-19 13:53:49.250 354 12706.40 15.80 54797.43 88888.00 2012-12-19 13:53:49.375 354 12706.38 15.82 54797.43 88888.00 2012-12-19 13:53:49.500 354 12706.40 15.75 54797.40 88888.00 2012-12-19 13:53:49.625 354 12706.42 15.75 54797.40 88888.00 2012-12-19 13:53:49.750 354 12706.52 15.78 54797.43 88888.00 2012-12-19 13:53:49.875 354 12706.48 15.80 54797.43 88888.00 2012-12-19 13:53:50.000 354 12706.40 15.75 54797.40 88888.00 2012-12-19 13:53:50.125 354 12706.38 15.72 54797.40 88888.00 2012-12-19 13:53:50.250 354 12706.35 15.72 54797.43 88888.00 2012-12-19 13:53:50.375 354 12706.38 15.75 54797.40 88888.00 2012-12-19 13:53:50.500 354 12706.38 15.78 54797.38 88888.00 2012-12-19 13:53:50.625 354 12706.45 15.78 54797.35 88888.00 2012-12-19 13:53:50.750 354 12706.40 15.72 54797.35 88888.00 2012-12-19 13:53:50.875 354 12706.35 15.72 54797.35 88888.00 2012-12-19 13:53:51.000 354 12706.30 15.72 54797.38 88888.00 2012-12-19 13:53:51.125 354 12706.30 15.72 54797.35 88888.00 2012-12-19 13:53:51.250 354 12706.33 15.75 54797.35 88888.00 2012-12-19 13:53:51.375 354 12706.35 15.75 54797.35 88888.00 2012-12-19 13:53:51.500 354 12706.27 15.75 54797.35 88888.00 2012-12-19 13:53:51.625 354 12706.25 15.72 54797.32 88888.00 2012-12-19 13:53:51.750 354 12706.27 15.72 54797.32 88888.00 2012-12-19 13:53:51.875 354 12706.27 15.70 54797.32 88888.00 2012-12-19 13:53:52.000 354 12706.27 15.72 54797.32 88888.00 2012-12-19 13:53:52.125 354 12706.25 15.72 54797.30 88888.00 2012-12-19 13:53:52.250 354 12706.27 15.70 54797.32 88888.00 2012-12-19 13:53:52.375 354 12706.30 15.72 54797.35 88888.00 2012-12-19 13:53:52.500 354 12706.33 15.75 54797.32 88888.00 2012-12-19 13:53:52.625 354 12706.35 15.70 54797.35 88888.00 2012-12-19 13:53:52.750 354 12706.27 15.65 54797.38 88888.00 2012-12-19 13:53:52.875 354 12706.20 15.70 54797.32 88888.00 2012-12-19 13:53:53.000 354 12706.17 15.72 54797.32 88888.00 2012-12-19 13:53:53.125 354 12706.17 15.70 54797.32 88888.00 2012-12-19 13:53:53.250 354 12706.20 15.68 54797.30 88888.00 2012-12-19 13:53:53.375 354 12706.25 15.72 54797.32 88888.00 2012-12-19 13:53:53.500 354 12706.20 15.70 54797.30 88888.00 2012-12-19 13:53:53.625 354 12706.15 15.65 54797.30 88888.00 2012-12-19 13:53:53.750 354 12706.20 15.68 54797.28 88888.00 2012-12-19 13:53:53.875 354 12706.15 15.72 54797.30 88888.00 2012-12-19 13:53:54.000 354 12706.10 15.68 54797.30 88888.00 2012-12-19 13:53:54.125 354 12706.10 15.68 54797.32 88888.00 2012-12-19 13:53:54.250 354 12706.10 15.70 54797.32 88888.00 2012-12-19 13:53:54.375 354 12706.08 15.70 54797.32 88888.00 2012-12-19 13:53:54.500 354 12706.02 15.72 54797.32 88888.00 2012-12-19 13:53:54.625 354 12706.08 15.70 54797.32 88888.00 2012-12-19 13:53:54.750 354 12706.12 15.70 54797.30 88888.00 2012-12-19 13:53:54.875 354 12706.12 15.72 54797.28 88888.00 2012-12-19 13:53:55.000 354 12706.08 15.68 54797.30 88888.00 2012-12-19 13:53:55.125 354 12706.05 15.70 54797.30 88888.00 2012-12-19 13:53:55.250 354 12706.08 15.68 54797.30 88888.00 2012-12-19 13:53:55.375 354 12706.08 15.70 54797.28 88888.00 2012-12-19 13:53:55.500 354 12706.05 15.70 54797.28 88888.00 2012-12-19 13:53:55.625 354 12706.02 15.70 54797.30 88888.00 2012-12-19 13:53:55.750 354 12706.05 15.70 54797.28 88888.00 2012-12-19 13:53:55.875 354 12706.08 15.70 54797.28 88888.00 2012-12-19 13:53:56.000 354 12706.05 15.72 54797.30 88888.00 2012-12-19 13:53:56.125 354 12706.08 15.72 54797.30 88888.00 2012-12-19 13:53:56.250 354 12706.05 15.70 54797.30 88888.00 2012-12-19 13:53:56.375 354 12706.05 15.72 54797.28 88888.00 2012-12-19 13:53:56.500 354 12706.02 15.70 54797.30 88888.00 2012-12-19 13:53:56.625 354 12706.08 15.72 54797.30 88888.00 2012-12-19 13:53:56.750 354 12706.05 15.75 54797.30 88888.00 2012-12-19 13:53:56.875 354 12706.08 15.70 54797.30 88888.00 2012-12-19 13:53:57.000 354 12706.10 15.72 54797.25 88888.00 2012-12-19 13:53:57.125 354 12706.12 15.72 54797.28 88888.00 2012-12-19 13:53:57.250 354 12706.10 15.70 54797.30 88888.00 2012-12-19 13:53:57.375 354 12706.05 15.70 54797.28 88888.00 2012-12-19 13:53:57.500 354 12706.00 15.72 54797.28 88888.00 2012-12-19 13:53:57.625 354 12706.02 15.75 54797.28 88888.00 2012-12-19 13:53:57.750 354 12706.05 15.78 54797.30 88888.00 2012-12-19 13:53:57.875 354 12706.02 15.75 54797.28 88888.00 2012-12-19 13:53:58.000 354 12705.98 15.78 54797.25 88888.00 2012-12-19 13:53:58.125 354 12705.92 15.75 54797.25 88888.00 2012-12-19 13:53:58.250 354 12705.92 15.78 54797.28 88888.00 2012-12-19 13:53:58.375 354 12705.95 15.78 54797.28 88888.00 2012-12-19 13:53:58.500 354 12705.90 15.78 54797.28 88888.00 2012-12-19 13:53:58.625 354 12705.88 15.80 54797.28 88888.00 2012-12-19 13:53:58.750 354 12705.92 15.78 54797.25 88888.00 2012-12-19 13:53:58.875 354 12705.90 15.78 54797.25 88888.00 2012-12-19 13:53:59.000 354 12705.83 15.80 54797.25 88888.00 2012-12-19 13:53:59.125 354 12705.88 15.78 54797.28 88888.00 2012-12-19 13:53:59.250 354 12705.90 15.78 54797.28 88888.00 2012-12-19 13:53:59.375 354 12705.95 15.80 54797.28 88888.00 2012-12-19 13:53:59.500 354 12705.90 15.88 54797.22 88888.00 2012-12-19 13:53:59.625 354 12705.90 15.85 54797.22 88888.00 2012-12-19 13:53:59.750 354 12705.92 15.82 54797.25 88888.00 2012-12-19 13:53:59.875 354 12705.92 15.82 54797.22 88888.00 2012-12-19 13:54:00.000 354 12705.90 15.80 54797.25 88888.00 2012-12-19 13:54:00.125 354 12705.90 15.82 54797.25 88888.00 2012-12-19 13:54:00.250 354 12705.88 15.82 54797.22 88888.00 2012-12-19 13:54:00.375 354 12705.88 15.85 54797.25 88888.00 2012-12-19 13:54:00.500 354 12705.90 15.88 54797.25 88888.00 2012-12-19 13:54:00.625 354 12705.85 15.88 54797.22 88888.00 2012-12-19 13:54:00.750 354 12705.77 15.85 54797.22 88888.00 2012-12-19 13:54:00.875 354 12705.75 15.82 54797.25 88888.00 2012-12-19 13:54:01.000 354 12705.77 15.82 54797.25 88888.00 2012-12-19 13:54:01.125 354 12705.73 15.85 54797.25 88888.00 2012-12-19 13:54:01.250 354 12705.65 15.80 54797.22 88888.00 2012-12-19 13:54:01.375 354 12705.70 15.82 54797.25 88888.00 2012-12-19 13:54:01.500 354 12705.77 15.82 54797.25 88888.00 2012-12-19 13:54:01.625 354 12705.75 15.88 54797.25 88888.00 2012-12-19 13:54:01.750 354 12705.83 15.90 54797.22 88888.00 2012-12-19 13:54:01.875 354 12705.90 15.90 54797.20 88888.00 2012-12-19 13:54:02.000 354 12705.85 15.90 54797.18 88888.00 2012-12-19 13:54:02.125 354 12705.75 15.90 54797.22 88888.00 2012-12-19 13:54:02.250 354 12705.77 15.90 54797.22 88888.00 2012-12-19 13:54:02.375 354 12705.75 15.90 54797.20 88888.00 2012-12-19 13:54:02.500 354 12705.73 15.90 54797.20 88888.00 2012-12-19 13:54:02.625 354 12705.75 15.90 54797.22 88888.00 2012-12-19 13:54:02.750 354 12705.70 15.93 54797.22 88888.00 2012-12-19 13:54:02.875 354 12705.65 15.93 54797.25 88888.00 2012-12-19 13:54:03.000 354 12705.62 15.93 54797.20 88888.00 2012-12-19 13:54:03.125 354 12705.62 15.95 54797.20 88888.00 2012-12-19 13:54:03.250 354 12705.58 15.93 54797.20 88888.00 2012-12-19 13:54:03.375 354 12705.52 15.95 54797.18 88888.00 2012-12-19 13:54:03.500 354 12705.52 15.93 54797.18 88888.00 2012-12-19 13:54:03.625 354 12705.50 15.95 54797.20 88888.00 2012-12-19 13:54:03.750 354 12705.58 15.97 54797.20 88888.00 2012-12-19 13:54:03.875 354 12705.62 15.97 54797.20 88888.00 2012-12-19 13:54:04.000 354 12705.65 15.97 54797.20 88888.00 2012-12-19 13:54:04.125 354 12705.65 15.97 54797.20 88888.00 2012-12-19 13:54:04.250 354 12705.62 16.00 54797.20 88888.00 2012-12-19 13:54:04.375 354 12705.55 16.00 54797.15 88888.00 2012-12-19 13:54:04.500 354 12705.55 15.95 54797.15 88888.00 2012-12-19 13:54:04.625 354 12705.58 15.97 54797.15 88888.00 2012-12-19 13:54:04.750 354 12705.58 15.97 54797.18 88888.00 2012-12-19 13:54:04.875 354 12705.62 15.95 54797.18 88888.00 2012-12-19 13:54:05.000 354 12705.65 15.97 54797.18 88888.00 2012-12-19 13:54:05.125 354 12705.62 15.95 54797.18 88888.00 2012-12-19 13:54:05.250 354 12705.62 16.00 54797.18 88888.00 2012-12-19 13:54:05.375 354 12705.65 16.00 54797.15 88888.00 2012-12-19 13:54:05.500 354 12705.65 15.97 54797.15 88888.00 2012-12-19 13:54:05.625 354 12705.62 16.00 54797.15 88888.00 2012-12-19 13:54:05.750 354 12705.58 16.05 54797.15 88888.00 2012-12-19 13:54:05.875 354 12705.55 16.02 54797.15 88888.00 2012-12-19 13:54:06.000 354 12705.58 16.00 54797.18 88888.00 2012-12-19 13:54:06.125 354 12705.52 16.05 54797.18 88888.00 2012-12-19 13:54:06.250 354 12705.52 16.02 54797.15 88888.00 2012-12-19 13:54:06.375 354 12705.50 16.02 54797.12 88888.00 2012-12-19 13:54:06.500 354 12705.45 16.05 54797.12 88888.00 2012-12-19 13:54:06.625 354 12705.45 16.07 54797.15 88888.00 2012-12-19 13:54:06.750 354 12705.45 16.07 54797.15 88888.00 2012-12-19 13:54:06.875 354 12705.40 16.05 54797.15 88888.00 2012-12-19 13:54:07.000 354 12705.38 16.05 54797.12 88888.00 2012-12-19 13:54:07.125 354 12705.40 16.07 54797.12 88888.00 2012-12-19 13:54:07.250 354 12705.42 16.05 54797.15 88888.00 2012-12-19 13:54:07.375 354 12705.45 16.07 54797.12 88888.00 2012-12-19 13:54:07.500 354 12705.40 16.07 54797.10 88888.00 2012-12-19 13:54:07.625 354 12705.33 16.07 54797.12 88888.00 2012-12-19 13:54:07.750 354 12705.35 16.10 54797.15 88888.00 2012-12-19 13:54:07.875 354 12705.35 16.10 54797.15 88888.00 2012-12-19 13:54:08.000 354 12705.38 16.10 54797.12 88888.00 2012-12-19 13:54:08.125 354 12705.40 16.12 54797.12 88888.00 2012-12-19 13:54:08.250 354 12705.42 16.12 54797.12 88888.00 2012-12-19 13:54:08.375 354 12705.45 16.15 54797.18 88888.00 2012-12-19 13:54:08.500 354 12705.45 16.15 54797.15 88888.00 2012-12-19 13:54:08.625 354 12705.38 16.15 54797.15 88888.00 2012-12-19 13:54:08.750 354 12705.40 16.15 54797.15 88888.00 2012-12-19 13:54:08.875 354 12705.45 16.12 54797.12 88888.00 2012-12-19 13:54:09.000 354 12705.48 16.12 54797.12 88888.00 2012-12-19 13:54:09.125 354 12705.45 16.15 54797.12 88888.00 2012-12-19 13:54:09.250 354 12705.38 16.18 54797.12 88888.00 2012-12-19 13:54:09.375 354 12705.42 16.18 54797.10 88888.00 2012-12-19 13:54:09.500 354 12705.50 16.18 54797.10 88888.00 2012-12-19 13:54:09.625 354 12705.55 16.18 54797.10 88888.00 2012-12-19 13:54:09.750 354 12705.52 16.20 54797.10 88888.00 2012-12-19 13:54:09.875 354 12705.50 16.20 54797.07 88888.00 2012-12-19 13:54:10.000 354 12705.45 16.23 54797.07 88888.00 2012-12-19 13:54:10.125 354 12705.42 16.20 54797.03 88888.00 2012-12-19 13:54:10.250 354 12705.48 16.18 54797.03 88888.00 2012-12-19 13:54:10.375 354 12705.45 16.18 54797.03 88888.00 2012-12-19 13:54:10.500 354 12705.35 16.20 54797.03 88888.00 2012-12-19 13:54:10.625 354 12705.38 16.20 54797.05 88888.00 2012-12-19 13:54:10.750 354 12705.42 16.20 54797.05 88888.00 2012-12-19 13:54:10.875 354 12705.42 16.20 54797.00 88888.00 2012-12-19 13:54:11.000 354 12705.40 16.20 54797.00 88888.00 2012-12-19 13:54:11.125 354 12705.33 16.18 54797.00 88888.00 2012-12-19 13:54:11.250 354 12705.30 16.18 54797.03 88888.00 2012-12-19 13:54:11.375 354 12705.35 16.20 54797.00 88888.00 2012-12-19 13:54:11.500 354 12705.30 16.20 54796.97 88888.00 2012-12-19 13:54:11.625 354 12705.33 16.20 54797.00 88888.00 2012-12-19 13:54:11.750 354 12705.30 16.23 54797.03 88888.00 2012-12-19 13:54:11.875 354 12705.23 16.23 54797.03 88888.00 2012-12-19 13:54:12.000 354 12705.25 16.23 54797.00 88888.00 2012-12-19 13:54:12.125 354 12705.38 16.25 54797.00 88888.00 2012-12-19 13:54:12.250 354 12705.35 16.25 54797.00 88888.00 2012-12-19 13:54:12.375 354 12705.33 16.25 54797.00 88888.00 2012-12-19 13:54:12.500 354 12705.30 16.25 54796.97 88888.00 2012-12-19 13:54:12.625 354 12705.30 16.27 54797.00 88888.00 2012-12-19 13:54:12.750 354 12705.27 16.25 54797.00 88888.00 2012-12-19 13:54:12.875 354 12705.30 16.27 54796.97 88888.00 2012-12-19 13:54:13.000 354 12705.33 16.30 54796.97 88888.00 2012-12-19 13:54:13.125 354 12705.27 16.30 54797.00 88888.00 2012-12-19 13:54:13.250 354 12705.20 16.30 54797.00 88888.00 2012-12-19 13:54:13.375 354 12705.25 16.30 54797.00 88888.00 2012-12-19 13:54:13.500 354 12705.25 16.32 54797.03 88888.00 2012-12-19 13:54:13.625 354 12705.20 16.35 54797.00 88888.00 2012-12-19 13:54:13.750 354 12705.23 16.35 54797.00 88888.00 2012-12-19 13:54:13.875 354 12705.25 16.32 54797.00 88888.00 2012-12-19 13:54:14.000 354 12705.25 16.35 54797.00 88888.00 2012-12-19 13:54:14.125 354 12705.23 16.35 54796.97 88888.00 2012-12-19 13:54:14.250 354 12705.23 16.35 54796.97 88888.00 2012-12-19 13:54:14.375 354 12705.20 16.35 54796.95 88888.00 2012-12-19 13:54:14.500 354 12705.20 16.32 54796.95 88888.00 2012-12-19 13:54:14.625 354 12705.25 16.38 54796.97 88888.00 2012-12-19 13:54:14.750 354 12705.27 16.38 54797.00 88888.00 2012-12-19 13:54:14.875 354 12705.25 16.35 54797.00 88888.00 2012-12-19 13:54:15.000 354 12705.25 16.35 54797.00 88888.00 2012-12-19 13:54:15.125 354 12705.30 16.38 54796.97 88888.00 2012-12-19 13:54:15.250 354 12705.30 16.38 54796.97 88888.00 2012-12-19 13:54:15.375 354 12705.25 16.40 54796.95 88888.00 2012-12-19 13:54:15.500 354 12705.20 16.43 54796.97 88888.00 2012-12-19 13:54:15.625 354 12705.15 16.45 54796.95 88888.00 2012-12-19 13:54:15.750 354 12705.15 16.45 54796.95 88888.00 2012-12-19 13:54:15.875 354 12705.15 16.45 54796.95 88888.00 2012-12-19 13:54:16.000 354 12705.17 16.43 54796.93 88888.00 2012-12-19 13:54:16.125 354 12705.20 16.43 54796.93 88888.00 2012-12-19 13:54:16.250 354 12705.15 16.43 54796.93 88888.00 2012-12-19 13:54:16.375 354 12705.17 16.45 54796.90 88888.00 2012-12-19 13:54:16.500 354 12705.20 16.48 54796.90 88888.00 2012-12-19 13:54:16.625 354 12705.17 16.48 54796.90 88888.00 2012-12-19 13:54:16.750 354 12705.15 16.48 54796.93 88888.00 2012-12-19 13:54:16.875 354 12705.15 16.48 54796.93 88888.00 2012-12-19 13:54:17.000 354 12705.17 16.48 54796.90 88888.00 2012-12-19 13:54:17.125 354 12705.15 16.50 54796.93 88888.00 2012-12-19 13:54:17.250 354 12705.10 16.48 54796.93 88888.00 2012-12-19 13:54:17.375 354 12705.12 16.50 54796.93 88888.00 2012-12-19 13:54:17.500 354 12705.20 16.50 54796.90 88888.00 2012-12-19 13:54:17.625 354 12705.20 16.50 54796.90 88888.00 2012-12-19 13:54:17.750 354 12705.17 16.52 54796.93 88888.00 2012-12-19 13:54:17.875 354 12705.20 16.55 54796.93 88888.00 2012-12-19 13:54:18.000 354 12705.23 16.55 54796.90 88888.00 2012-12-19 13:54:18.125 354 12705.25 16.57 54796.90 88888.00 2012-12-19 13:54:18.250 354 12705.23 16.57 54796.93 88888.00 2012-12-19 13:54:18.375 354 12705.25 16.57 54796.93 88888.00 2012-12-19 13:54:18.500 354 12705.30 16.55 54796.90 88888.00 2012-12-19 13:54:18.625 354 12705.27 16.57 54796.95 88888.00 2012-12-19 13:54:18.750 354 12705.25 16.57 54796.93 88888.00 2012-12-19 13:54:18.875 354 12705.20 16.55 54796.90 88888.00 2012-12-19 13:54:19.000 354 12705.17 16.57 54796.88 88888.00 2012-12-19 13:54:19.125 354 12705.23 16.57 54796.90 88888.00 2012-12-19 13:54:19.250 354 12705.23 16.55 54796.88 88888.00 2012-12-19 13:54:19.375 354 12705.27 16.57 54796.88 88888.00 2012-12-19 13:54:19.500 354 12705.25 16.62 54796.88 88888.00 2012-12-19 13:54:19.625 354 12705.23 16.65 54796.85 88888.00 2012-12-19 13:54:19.750 354 12705.17 16.65 54796.88 88888.00 2012-12-19 13:54:19.875 354 12705.20 16.65 54796.88 88888.00 2012-12-19 13:54:20.000 354 12705.20 16.62 54796.82 88888.00 2012-12-19 13:54:20.125 354 12705.15 16.65 54796.88 88888.00 2012-12-19 13:54:20.250 354 12705.12 16.62 54796.88 88888.00 2012-12-19 13:54:20.375 354 12705.17 16.65 54796.88 88888.00 2012-12-19 13:54:20.500 354 12705.17 16.65 54796.88 88888.00 2012-12-19 13:54:20.625 354 12705.20 16.68 54796.85 88888.00 2012-12-19 13:54:20.750 354 12705.20 16.68 54796.88 88888.00 2012-12-19 13:54:20.875 354 12705.20 16.68 54796.90 88888.00 2012-12-19 13:54:21.000 354 12705.17 16.68 54796.85 88888.00 2012-12-19 13:54:21.125 354 12705.15 16.68 54796.82 88888.00 2012-12-19 13:54:21.250 354 12705.12 16.68 54796.85 88888.00 2012-12-19 13:54:21.375 354 12705.10 16.70 54796.82 88888.00 2012-12-19 13:54:21.500 354 12705.12 16.70 54796.85 88888.00 2012-12-19 13:54:21.625 354 12705.17 16.73 54796.85 88888.00 2012-12-19 13:54:21.750 354 12705.15 16.73 54796.85 88888.00 2012-12-19 13:54:21.875 354 12705.20 16.75 54796.82 88888.00 2012-12-19 13:54:22.000 354 12705.23 16.75 54796.82 88888.00 2012-12-19 13:54:22.125 354 12705.25 16.77 54796.88 88888.00 2012-12-19 13:54:22.250 354 12705.20 16.73 54796.85 88888.00 2012-12-19 13:54:22.375 354 12705.23 16.73 54796.80 88888.00 2012-12-19 13:54:22.500 354 12705.23 16.75 54796.80 88888.00 2012-12-19 13:54:22.625 354 12705.20 16.75 54796.82 88888.00 2012-12-19 13:54:22.750 354 12705.20 16.77 54796.85 88888.00 2012-12-19 13:54:22.875 354 12705.20 16.77 54796.85 88888.00 2012-12-19 13:54:23.000 354 12705.17 16.77 54796.85 88888.00 2012-12-19 13:54:23.125 354 12705.12 16.80 54796.82 88888.00 2012-12-19 13:54:23.250 354 12705.17 16.77 54796.80 88888.00 2012-12-19 13:54:23.375 354 12705.17 16.77 54796.82 88888.00 2012-12-19 13:54:23.500 354 12705.20 16.80 54796.80 88888.00 2012-12-19 13:54:23.625 354 12705.20 16.77 54796.80 88888.00 2012-12-19 13:54:23.750 354 12705.20 16.82 54796.80 88888.00 2012-12-19 13:54:23.875 354 12705.17 16.82 54796.80 88888.00 2012-12-19 13:54:24.000 354 12705.15 16.82 54796.80 88888.00 2012-12-19 13:54:24.125 354 12705.25 16.82 54796.80 88888.00 2012-12-19 13:54:24.250 354 12705.25 16.82 54796.80 88888.00 2012-12-19 13:54:24.375 354 12705.17 16.80 54796.82 88888.00 2012-12-19 13:54:24.500 354 12705.12 16.82 54796.80 88888.00 2012-12-19 13:54:24.625 354 12705.17 16.82 54796.80 88888.00 2012-12-19 13:54:24.750 354 12705.23 16.85 54796.80 88888.00 2012-12-19 13:54:24.875 354 12705.15 16.85 54796.82 88888.00 2012-12-19 13:54:25.000 354 12705.10 16.85 54796.78 88888.00 2012-12-19 13:54:25.125 354 12705.10 16.85 54796.80 88888.00 2012-12-19 13:54:25.250 354 12705.05 16.85 54796.82 88888.00 2012-12-19 13:54:25.375 354 12705.10 16.85 54796.80 88888.00 2012-12-19 13:54:25.500 354 12705.08 16.88 54796.80 88888.00 2012-12-19 13:54:25.625 354 12705.08 16.90 54796.78 88888.00 2012-12-19 13:54:25.750 354 12705.15 16.88 54796.78 88888.00 2012-12-19 13:54:25.875 354 12705.15 16.90 54796.78 88888.00 2012-12-19 13:54:26.000 354 12705.15 16.90 54796.78 88888.00 2012-12-19 13:54:26.125 354 12705.12 16.93 54796.78 88888.00 2012-12-19 13:54:26.250 354 12705.08 16.93 54796.75 88888.00 2012-12-19 13:54:26.375 354 12705.10 16.95 54796.75 88888.00 2012-12-19 13:54:26.500 354 12705.12 16.95 54796.80 88888.00 2012-12-19 13:54:26.625 354 12705.10 16.93 54796.80 88888.00 2012-12-19 13:54:26.750 354 12705.02 16.93 54796.80 88888.00 2012-12-19 13:54:26.875 354 12705.02 16.90 54796.78 88888.00 2012-12-19 13:54:27.000 354 12705.05 16.93 54796.78 88888.00 2012-12-19 13:54:27.125 354 12705.05 16.95 54796.82 88888.00 2012-12-19 13:54:27.250 354 12705.02 16.95 54796.78 88888.00 2012-12-19 13:54:27.375 354 12705.08 16.98 54796.80 88888.00 2012-12-19 13:54:27.500 354 12705.08 16.98 54796.80 88888.00 2012-12-19 13:54:27.625 354 12705.02 17.00 54796.78 88888.00 2012-12-19 13:54:27.750 354 12705.00 16.98 54796.78 88888.00 2012-12-19 13:54:27.875 354 12705.05 16.98 54796.78 88888.00 2012-12-19 13:54:28.000 354 12705.08 16.98 54796.75 88888.00 2012-12-19 13:54:28.125 354 12705.10 17.02 54796.78 88888.00 2012-12-19 13:54:28.250 354 12705.08 17.02 54796.78 88888.00 2012-12-19 13:54:28.375 354 12705.00 17.00 54796.75 88888.00 2012-12-19 13:54:28.500 354 12705.02 17.00 54796.75 88888.00 2012-12-19 13:54:28.625 354 12705.08 17.00 54796.75 88888.00 2012-12-19 13:54:28.750 354 12705.05 16.98 54796.72 88888.00 2012-12-19 13:54:28.875 354 12705.02 17.02 54796.78 88888.00 2012-12-19 13:54:29.000 354 12705.02 17.00 54796.75 88888.00 2012-12-19 13:54:29.125 354 12705.00 17.00 54796.78 88888.00 2012-12-19 13:54:29.250 354 12704.95 17.02 54796.75 88888.00 2012-12-19 13:54:29.375 354 12704.92 17.02 54796.72 88888.00 2012-12-19 13:54:29.500 354 12704.98 17.05 54796.75 88888.00 2012-12-19 13:54:29.625 354 12704.98 17.05 54796.72 88888.00 2012-12-19 13:54:29.750 354 12705.00 17.05 54796.72 88888.00 2012-12-19 13:54:29.875 354 12705.02 17.07 54796.75 88888.00 2012-12-19 13:54:30.000 354 12705.02 17.10 54796.72 88888.00 2012-12-19 13:54:30.125 354 12705.12 17.07 54796.72 88888.00 2012-12-19 13:54:30.250 354 12705.12 17.07 54796.72 88888.00 2012-12-19 13:54:30.375 354 12705.02 17.02 54796.70 88888.00 2012-12-19 13:54:30.500 354 12705.00 17.05 54796.72 88888.00 2012-12-19 13:54:30.625 354 12704.98 17.10 54796.72 88888.00 2012-12-19 13:54:30.750 354 12705.02 17.12 54796.75 88888.00 2012-12-19 13:54:30.875 354 12705.02 17.12 54796.72 88888.00 2012-12-19 13:54:31.000 354 12705.02 17.10 54796.72 88888.00 2012-12-19 13:54:31.125 354 12705.02 17.12 54796.70 88888.00 2012-12-19 13:54:31.250 354 12704.95 17.15 54796.75 88888.00 2012-12-19 13:54:31.375 354 12704.90 17.10 54796.72 88888.00 2012-12-19 13:54:31.500 354 12704.95 17.15 54796.72 88888.00 2012-12-19 13:54:31.625 354 12705.00 17.18 54796.68 88888.00 2012-12-19 13:54:31.750 354 12704.98 17.15 54796.75 88888.00 2012-12-19 13:54:31.875 354 12704.95 17.15 54796.75 88888.00 2012-12-19 13:54:32.000 354 12704.92 17.15 54796.75 88888.00 2012-12-19 13:54:32.125 354 12704.92 17.15 54796.72 88888.00 2012-12-19 13:54:32.250 354 12704.92 17.18 54796.70 88888.00 2012-12-19 13:54:32.375 354 12705.00 17.18 54796.75 88888.00 2012-12-19 13:54:32.500 354 12704.92 17.20 54796.72 88888.00 2012-12-19 13:54:32.625 354 12704.95 17.20 54796.70 88888.00 2012-12-19 13:54:32.750 354 12704.98 17.23 54796.72 88888.00 2012-12-19 13:54:32.875 354 12705.00 17.23 54796.75 88888.00 2012-12-19 13:54:33.000 354 12704.98 17.25 54796.72 88888.00 2012-12-19 13:54:33.125 354 12704.98 17.25 54796.70 88888.00 2012-12-19 13:54:33.250 354 12704.95 17.25 54796.72 88888.00 2012-12-19 13:54:33.375 354 12704.90 17.25 54796.70 88888.00 2012-12-19 13:54:33.500 354 12704.83 17.25 54796.72 88888.00 2012-12-19 13:54:33.625 354 12704.80 17.27 54796.72 88888.00 2012-12-19 13:54:33.750 354 12704.85 17.27 54796.72 88888.00 2012-12-19 13:54:33.875 354 12704.90 17.30 54796.72 88888.00 2012-12-19 13:54:34.000 354 12704.85 17.27 54796.72 88888.00 2012-12-19 13:54:34.125 354 12704.83 17.25 54796.70 88888.00 2012-12-19 13:54:34.250 354 12704.80 17.27 54796.70 88888.00 2012-12-19 13:54:34.375 354 12704.83 17.27 54796.70 88888.00 2012-12-19 13:54:34.500 354 12704.77 17.30 54796.70 88888.00 2012-12-19 13:54:34.625 354 12704.80 17.32 54796.68 88888.00 2012-12-19 13:54:34.750 354 12704.83 17.32 54796.70 88888.00 2012-12-19 13:54:34.875 354 12704.75 17.35 54796.70 88888.00 2012-12-19 13:54:35.000 354 12704.73 17.35 54796.70 88888.00 2012-12-19 13:54:35.125 354 12704.77 17.35 54796.68 88888.00 2012-12-19 13:54:35.250 354 12704.73 17.38 54796.70 88888.00 2012-12-19 13:54:35.375 354 12704.73 17.38 54796.70 88888.00 2012-12-19 13:54:35.500 354 12704.77 17.40 54796.70 88888.00 2012-12-19 13:54:35.625 354 12704.70 17.43 54796.65 88888.00 2012-12-19 13:54:35.750 354 12704.70 17.40 54796.68 88888.00 2012-12-19 13:54:35.875 354 12704.70 17.40 54796.68 88888.00 2012-12-19 13:54:36.000 354 12704.65 17.40 54796.68 88888.00 2012-12-19 13:54:36.125 354 12704.67 17.40 54796.68 88888.00 2012-12-19 13:54:36.250 354 12704.70 17.40 54796.65 88888.00 2012-12-19 13:54:36.375 354 12704.73 17.40 54796.68 88888.00 2012-12-19 13:54:36.500 354 12704.65 17.43 54796.65 88888.00 2012-12-19 13:54:36.625 354 12704.58 17.43 54796.68 88888.00 2012-12-19 13:54:36.750 354 12704.60 17.43 54796.68 88888.00 2012-12-19 13:54:36.875 354 12704.65 17.45 54796.70 88888.00 2012-12-19 13:54:37.000 354 12704.62 17.48 54796.70 88888.00 2012-12-19 13:54:37.125 354 12704.60 17.48 54796.72 88888.00 2012-12-19 13:54:37.250 354 12704.58 17.45 54796.70 88888.00 2012-12-19 13:54:37.375 354 12704.60 17.43 54796.68 88888.00 2012-12-19 13:54:37.500 354 12704.62 17.48 54796.65 88888.00 2012-12-19 13:54:37.625 354 12704.62 17.50 54796.70 88888.00 2012-12-19 13:54:37.750 354 12704.58 17.50 54796.68 88888.00 2012-12-19 13:54:37.875 354 12704.55 17.50 54796.65 88888.00 2012-12-19 13:54:38.000 354 12704.58 17.50 54796.65 88888.00 2012-12-19 13:54:38.125 354 12704.60 17.50 54796.68 88888.00 2012-12-19 13:54:38.250 354 12704.52 17.50 54796.68 88888.00 2012-12-19 13:54:38.375 354 12704.52 17.48 54796.62 88888.00 2012-12-19 13:54:38.500 354 12704.60 17.52 54796.65 88888.00 2012-12-19 13:54:38.625 354 12704.67 17.55 54796.65 88888.00 2012-12-19 13:54:38.750 354 12704.60 17.60 54796.65 88888.00 2012-12-19 13:54:38.875 354 12704.50 17.57 54796.68 88888.00 2012-12-19 13:54:39.000 354 12704.42 17.57 54796.65 88888.00 2012-12-19 13:54:39.125 354 12704.45 17.55 54796.65 88888.00 2012-12-19 13:54:39.250 354 12704.42 17.52 54796.62 88888.00 2012-12-19 13:54:39.375 354 12704.38 17.57 54796.62 88888.00 2012-12-19 13:54:39.500 354 12704.35 17.57 54796.65 88888.00 2012-12-19 13:54:39.625 354 12704.35 17.60 54796.68 88888.00 2012-12-19 13:54:39.750 354 12704.40 17.60 54796.68 88888.00 2012-12-19 13:54:39.875 354 12704.42 17.62 54796.65 88888.00 2012-12-19 13:54:40.000 354 12704.48 17.60 54796.62 88888.00 2012-12-19 13:54:40.125 354 12704.48 17.62 54796.65 88888.00 2012-12-19 13:54:40.250 354 12704.45 17.62 54796.65 88888.00 2012-12-19 13:54:40.375 354 12704.45 17.62 54796.68 88888.00 2012-12-19 13:54:40.500 354 12704.48 17.65 54796.68 88888.00 2012-12-19 13:54:40.625 354 12704.48 17.68 54796.68 88888.00 2012-12-19 13:54:40.750 354 12704.50 17.68 54796.68 88888.00 2012-12-19 13:54:40.875 354 12704.45 17.68 54796.62 88888.00 2012-12-19 13:54:41.000 354 12704.38 17.65 54796.60 88888.00 2012-12-19 13:54:41.125 354 12704.40 17.70 54796.62 88888.00 2012-12-19 13:54:41.250 354 12704.42 17.70 54796.65 88888.00 2012-12-19 13:54:41.375 354 12704.48 17.68 54796.62 88888.00 2012-12-19 13:54:41.500 354 12704.42 17.73 54796.68 88888.00 2012-12-19 13:54:41.625 354 12704.40 17.75 54796.68 88888.00 2012-12-19 13:54:41.750 354 12704.42 17.73 54796.62 88888.00 2012-12-19 13:54:41.875 354 12704.45 17.75 54796.62 88888.00 2012-12-19 13:54:42.000 354 12704.42 17.75 54796.60 88888.00 2012-12-19 13:54:42.125 354 12704.38 17.75 54796.62 88888.00 2012-12-19 13:54:42.250 354 12704.35 17.77 54796.65 88888.00 2012-12-19 13:54:42.375 354 12704.40 17.80 54796.62 88888.00 2012-12-19 13:54:42.500 354 12704.38 17.82 54796.65 88888.00 2012-12-19 13:54:42.625 354 12704.33 17.82 54796.65 88888.00 2012-12-19 13:54:42.750 354 12704.35 17.85 54796.68 88888.00 2012-12-19 13:54:42.875 354 12704.35 17.85 54796.65 88888.00 2012-12-19 13:54:43.000 354 12704.33 17.82 54796.60 88888.00 2012-12-19 13:54:43.125 354 12704.33 17.85 54796.60 88888.00 2012-12-19 13:54:43.250 354 12704.27 17.85 54796.57 88888.00 2012-12-19 13:54:43.375 354 12704.23 17.88 54796.57 88888.00 2012-12-19 13:54:43.500 354 12704.23 17.90 54796.60 88888.00 2012-12-19 13:54:43.625 354 12704.33 17.93 54796.62 88888.00 2012-12-19 13:54:43.750 354 12704.35 17.90 54796.60 88888.00 2012-12-19 13:54:43.875 354 12704.33 17.95 54796.57 88888.00 2012-12-19 13:54:44.000 354 12704.25 17.95 54796.60 88888.00 2012-12-19 13:54:44.125 354 12704.23 17.93 54796.62 88888.00 2012-12-19 13:54:44.250 354 12704.17 17.93 54796.57 88888.00 2012-12-19 13:54:44.375 354 12704.17 17.95 54796.57 88888.00 2012-12-19 13:54:44.500 354 12704.12 17.95 54796.55 88888.00 2012-12-19 13:54:44.625 354 12704.12 17.98 54796.57 88888.00 2012-12-19 13:54:44.750 354 12704.12 18.00 54796.57 88888.00 2012-12-19 13:54:44.875 354 12704.10 18.00 54796.57 88888.00 2012-12-19 13:54:45.000 354 12704.12 18.02 54796.57 88888.00 2012-12-19 13:54:45.125 354 12704.12 18.05 54796.60 88888.00 2012-12-19 13:54:45.250 354 12704.17 18.02 54796.57 88888.00 2012-12-19 13:54:45.375 354 12704.15 18.00 54796.57 88888.00 2012-12-19 13:54:45.500 354 12704.12 18.05 54796.57 88888.00 2012-12-19 13:54:45.625 354 12704.15 18.07 54796.55 88888.00 2012-12-19 13:54:45.750 354 12704.17 18.07 54796.57 88888.00 2012-12-19 13:54:45.875 354 12704.17 18.07 54796.57 88888.00 2012-12-19 13:54:46.000 354 12704.17 18.07 54796.55 88888.00 2012-12-19 13:54:46.125 354 12704.15 18.07 54796.57 88888.00 2012-12-19 13:54:46.250 354 12704.12 18.07 54796.55 88888.00 2012-12-19 13:54:46.375 354 12704.08 18.10 54796.53 88888.00 2012-12-19 13:54:46.500 354 12704.02 18.12 54796.55 88888.00 2012-12-19 13:54:46.625 354 12704.02 18.12 54796.53 88888.00 2012-12-19 13:54:46.750 354 12704.05 18.10 54796.53 88888.00 2012-12-19 13:54:46.875 354 12704.05 18.15 54796.55 88888.00 2012-12-19 13:54:47.000 354 12704.02 18.15 54796.53 88888.00 2012-12-19 13:54:47.125 354 12704.00 18.18 54796.55 88888.00 2012-12-19 13:54:47.250 354 12704.00 18.18 54796.53 88888.00 2012-12-19 13:54:47.375 354 12704.02 18.18 54796.50 88888.00 2012-12-19 13:54:47.500 354 12704.02 18.20 54796.50 88888.00 2012-12-19 13:54:47.625 354 12704.02 18.23 54796.53 88888.00 2012-12-19 13:54:47.750 354 12704.00 18.25 54796.53 88888.00 2012-12-19 13:54:47.875 354 12704.02 18.27 54796.53 88888.00 2012-12-19 13:54:48.000 354 12704.02 18.25 54796.55 88888.00 2012-12-19 13:54:48.125 354 12704.02 18.25 54796.57 88888.00 2012-12-19 13:54:48.250 354 12704.05 18.25 54796.57 88888.00 2012-12-19 13:54:48.375 354 12704.05 18.27 54796.50 88888.00 2012-12-19 13:54:48.500 354 12704.02 18.27 54796.53 88888.00 2012-12-19 13:54:48.625 354 12704.02 18.30 54796.53 88888.00 2012-12-19 13:54:48.750 354 12704.05 18.30 54796.53 88888.00 2012-12-19 13:54:48.875 354 12704.08 18.32 54796.55 88888.00 2012-12-19 13:54:49.000 354 12704.05 18.32 54796.55 88888.00 2012-12-19 13:54:49.125 354 12704.05 18.35 54796.55 88888.00 2012-12-19 13:54:49.250 354 12704.08 18.32 54796.53 88888.00 2012-12-19 13:54:49.375 354 12704.08 18.35 54796.47 88888.00 2012-12-19 13:54:49.500 354 12704.08 18.35 54796.50 88888.00 2012-12-19 13:54:49.625 354 12704.08 18.38 54796.50 88888.00 2012-12-19 13:54:49.750 354 12704.10 18.40 54796.53 88888.00 2012-12-19 13:54:49.875 354 12704.08 18.40 54796.55 88888.00 2012-12-19 13:54:50.000 354 12704.08 18.40 54796.47 88888.00 2012-12-19 13:54:50.125 354 12704.05 18.40 54796.50 88888.00 2012-12-19 13:54:50.250 354 12704.00 18.43 54796.50 88888.00 2012-12-19 13:54:50.375 354 12703.98 18.43 54796.53 88888.00 2012-12-19 13:54:50.500 354 12703.92 18.45 54796.50 88888.00 2012-12-19 13:54:50.625 354 12703.98 18.45 54796.50 88888.00 2012-12-19 13:54:50.750 354 12703.95 18.48 54796.50 88888.00 2012-12-19 13:54:50.875 354 12704.00 18.48 54796.50 88888.00 2012-12-19 13:54:51.000 354 12704.00 18.48 54796.50 88888.00 2012-12-19 13:54:51.125 354 12704.02 18.50 54796.53 88888.00 2012-12-19 13:54:51.250 354 12703.95 18.50 54796.47 88888.00 2012-12-19 13:54:51.375 354 12703.95 18.50 54796.50 88888.00 2012-12-19 13:54:51.500 354 12703.92 18.50 54796.47 88888.00 2012-12-19 13:54:51.625 354 12703.90 18.52 54796.47 88888.00 2012-12-19 13:54:51.750 354 12703.92 18.55 54796.45 88888.00 2012-12-19 13:54:51.875 354 12703.90 18.57 54796.50 88888.00 2012-12-19 13:54:52.000 354 12703.90 18.57 54796.50 88888.00 2012-12-19 13:54:52.125 354 12703.88 18.57 54796.50 88888.00 2012-12-19 13:54:52.250 354 12703.83 18.57 54796.50 88888.00 2012-12-19 13:54:52.375 354 12703.83 18.60 54796.50 88888.00 2012-12-19 13:54:52.500 354 12703.77 18.62 54796.50 88888.00 2012-12-19 13:54:52.625 354 12703.77 18.65 54796.47 88888.00 2012-12-19 13:54:52.750 354 12703.75 18.65 54796.47 88888.00 2012-12-19 13:54:52.875 354 12703.75 18.70 54796.47 88888.00 2012-12-19 13:54:53.000 354 12703.75 18.68 54796.47 88888.00 2012-12-19 13:54:53.125 354 12703.77 18.68 54796.47 88888.00 2012-12-19 13:54:53.250 354 12703.77 18.68 54796.47 88888.00 2012-12-19 13:54:53.375 354 12703.77 18.73 54796.45 88888.00 2012-12-19 13:54:53.500 354 12703.75 18.70 54796.47 88888.00 2012-12-19 13:54:53.625 354 12703.75 18.75 54796.47 88888.00 2012-12-19 13:54:53.750 354 12703.75 18.77 54796.47 88888.00 2012-12-19 13:54:53.875 354 12703.75 18.80 54796.45 88888.00 2012-12-19 13:54:54.000 354 12703.75 18.80 54796.45 88888.00 2012-12-19 13:54:54.125 354 12703.73 18.77 54796.45 88888.00 2012-12-19 13:54:54.250 354 12703.77 18.80 54796.43 88888.00 2012-12-19 13:54:54.375 354 12703.75 18.82 54796.43 88888.00 2012-12-19 13:54:54.500 354 12703.70 18.82 54796.43 88888.00 2012-12-19 13:54:54.625 354 12703.75 18.82 54796.45 88888.00 2012-12-19 13:54:54.750 354 12703.70 18.85 54796.47 88888.00 2012-12-19 13:54:54.875 354 12703.73 18.88 54796.45 88888.00 2012-12-19 13:54:55.000 354 12703.73 18.88 54796.45 88888.00 2012-12-19 13:54:55.125 354 12703.70 18.90 54796.45 88888.00 2012-12-19 13:54:55.250 354 12703.58 18.85 54796.45 88888.00 2012-12-19 13:54:55.375 354 12703.55 18.85 54796.43 88888.00 2012-12-19 13:54:55.500 354 12703.62 18.88 54796.43 88888.00 2012-12-19 13:54:55.625 354 12703.75 18.90 54796.45 88888.00 2012-12-19 13:54:55.750 354 12703.77 18.93 54796.43 88888.00 2012-12-19 13:54:55.875 354 12703.70 18.95 54796.40 88888.00 2012-12-19 13:54:56.000 354 12703.70 18.98 54796.38 88888.00 2012-12-19 13:54:56.125 354 12703.75 18.98 54796.40 88888.00 2012-12-19 13:54:56.250 354 12703.75 18.98 54796.40 88888.00 2012-12-19 13:54:56.375 354 12703.73 18.98 54796.38 88888.00 2012-12-19 13:54:56.500 354 12703.67 19.02 54796.40 88888.00 2012-12-19 13:54:56.625 354 12703.73 19.00 54796.43 88888.00 2012-12-19 13:54:56.750 354 12703.70 19.05 54796.38 88888.00 2012-12-19 13:54:56.875 354 12703.67 19.05 54796.38 88888.00 2012-12-19 13:54:57.000 354 12703.70 19.05 54796.38 88888.00 2012-12-19 13:54:57.125 354 12703.73 19.07 54796.38 88888.00 2012-12-19 13:54:57.250 354 12703.70 19.05 54796.40 88888.00 2012-12-19 13:54:57.375 354 12703.60 19.07 54796.35 88888.00 2012-12-19 13:54:57.500 354 12703.60 19.12 54796.38 88888.00 2012-12-19 13:54:57.625 354 12703.58 19.15 54796.38 88888.00 2012-12-19 13:54:57.750 354 12703.60 19.15 54796.40 88888.00 2012-12-19 13:54:57.875 354 12703.60 19.15 54796.38 88888.00 2012-12-19 13:54:58.000 354 12703.58 19.15 54796.38 88888.00 2012-12-19 13:54:58.125 354 12703.58 19.18 54796.40 88888.00 2012-12-19 13:54:58.250 354 12703.58 19.18 54796.40 88888.00 2012-12-19 13:54:58.375 354 12703.55 19.18 54796.38 88888.00 2012-12-19 13:54:58.500 354 12703.52 19.18 54796.38 88888.00 2012-12-19 13:54:58.625 354 12703.52 19.20 54796.35 88888.00 2012-12-19 13:54:58.750 354 12703.58 19.23 54796.35 88888.00 2012-12-19 13:54:58.875 354 12703.52 19.23 54796.35 88888.00 2012-12-19 13:54:59.000 354 12703.52 19.23 54796.38 88888.00 2012-12-19 13:54:59.125 354 12703.55 19.25 54796.38 88888.00 2012-12-19 13:54:59.250 354 12703.55 19.25 54796.40 88888.00 2012-12-19 13:54:59.375 354 12703.52 19.25 54796.38 88888.00 2012-12-19 13:54:59.500 354 12703.52 19.25 54796.38 88888.00 2012-12-19 13:54:59.625 354 12703.52 19.27 54796.38 88888.00 2012-12-19 13:54:59.750 354 12703.48 19.27 54796.35 88888.00 2012-12-19 13:54:59.875 354 12703.48 19.27 54796.35 88888.00 2012-12-19 13:55:00.000 354 12703.55 19.30 54796.35 88888.00 2012-12-19 13:55:00.125 354 12703.58 19.30 54796.38 88888.00 2012-12-19 13:55:00.250 354 12703.55 19.32 54796.35 88888.00 2012-12-19 13:55:00.375 354 12703.58 19.35 54796.35 88888.00 2012-12-19 13:55:00.500 354 12703.58 19.38 54796.38 88888.00 2012-12-19 13:55:00.625 354 12703.58 19.38 54796.35 88888.00 2012-12-19 13:55:00.750 354 12703.62 19.35 54796.35 88888.00 2012-12-19 13:55:00.875 354 12703.60 19.38 54796.35 88888.00 2012-12-19 13:55:01.000 354 12703.58 19.40 54796.32 88888.00 2012-12-19 13:55:01.125 354 12703.60 19.40 54796.35 88888.00 2012-12-19 13:55:01.250 354 12703.60 19.40 54796.32 88888.00 2012-12-19 13:55:01.375 354 12703.62 19.43 54796.32 88888.00 2012-12-19 13:55:01.500 354 12703.60 19.43 54796.32 88888.00 2012-12-19 13:55:01.625 354 12703.60 19.43 54796.32 88888.00 2012-12-19 13:55:01.750 354 12703.60 19.43 54796.32 88888.00 2012-12-19 13:55:01.875 354 12703.62 19.45 54796.30 88888.00 2012-12-19 13:55:02.000 354 12703.65 19.48 54796.30 88888.00 2012-12-19 13:55:02.125 354 12703.65 19.48 54796.30 88888.00 2012-12-19 13:55:02.250 354 12703.60 19.48 54796.32 88888.00 2012-12-19 13:55:02.375 354 12703.62 19.50 54796.30 88888.00 2012-12-19 13:55:02.500 354 12703.62 19.52 54796.28 88888.00 2012-12-19 13:55:02.625 354 12703.60 19.52 54796.30 88888.00 2012-12-19 13:55:02.750 354 12703.60 19.52 54796.28 88888.00 2012-12-19 13:55:02.875 354 12703.60 19.52 54796.30 88888.00 2012-12-19 13:55:03.000 354 12703.60 19.50 54796.25 88888.00 2012-12-19 13:55:03.125 354 12703.58 19.52 54796.28 88888.00 2012-12-19 13:55:03.250 354 12703.55 19.55 54796.28 88888.00 2012-12-19 13:55:03.375 354 12703.55 19.55 54796.28 88888.00 2012-12-19 13:55:03.500 354 12703.55 19.55 54796.28 88888.00 2012-12-19 13:55:03.625 354 12703.60 19.55 54796.28 88888.00 2012-12-19 13:55:03.750 354 12703.58 19.57 54796.30 88888.00 2012-12-19 13:55:03.875 354 12703.60 19.60 54796.28 88888.00 2012-12-19 13:55:04.000 354 12703.60 19.62 54796.28 88888.00 2012-12-19 13:55:04.125 354 12703.60 19.65 54796.30 88888.00 2012-12-19 13:55:04.250 354 12703.60 19.62 54796.32 88888.00 2012-12-19 13:55:04.375 354 12703.60 19.65 54796.32 88888.00 2012-12-19 13:55:04.500 354 12703.65 19.65 54796.30 88888.00 2012-12-19 13:55:04.625 354 12703.65 19.65 54796.30 88888.00 2012-12-19 13:55:04.750 354 12703.70 19.65 54796.25 88888.00 2012-12-19 13:55:04.875 354 12703.70 19.68 54796.25 88888.00 2012-12-19 13:55:05.000 354 12703.65 19.68 54796.25 88888.00 2012-12-19 13:55:05.125 354 12703.60 19.68 54796.28 88888.00 2012-12-19 13:55:05.250 354 12703.55 19.70 54796.25 88888.00 2012-12-19 13:55:05.375 354 12703.58 19.73 54796.25 88888.00 2012-12-19 13:55:05.500 354 12703.58 19.77 54796.28 88888.00 2012-12-19 13:55:05.625 354 12703.58 19.70 54796.25 88888.00 2012-12-19 13:55:05.750 354 12703.55 19.73 54796.25 88888.00 2012-12-19 13:55:05.875 354 12703.60 19.73 54796.25 88888.00 2012-12-19 13:55:06.000 354 12703.62 19.75 54796.22 88888.00 2012-12-19 13:55:06.125 354 12703.60 19.75 54796.25 88888.00 2012-12-19 13:55:06.250 354 12703.50 19.77 54796.25 88888.00 2012-12-19 13:55:06.375 354 12703.58 19.75 54796.20 88888.00 2012-12-19 13:55:06.500 354 12703.62 19.73 54796.22 88888.00 2012-12-19 13:55:06.625 354 12703.60 19.77 54796.22 88888.00 2012-12-19 13:55:06.750 354 12703.65 19.80 54796.25 88888.00 2012-12-19 13:55:06.875 354 12703.70 19.77 54796.20 88888.00 2012-12-19 13:55:07.000 354 12703.73 19.77 54796.18 88888.00 2012-12-19 13:55:07.125 354 12703.70 19.80 54796.18 88888.00 2012-12-19 13:55:07.250 354 12703.67 19.82 54796.22 88888.00 2012-12-19 13:55:07.375 354 12703.65 19.85 54796.20 88888.00 2012-12-19 13:55:07.500 354 12703.73 19.82 54796.20 88888.00 2012-12-19 13:55:07.625 354 12703.77 19.82 54796.18 88888.00 2012-12-19 13:55:07.750 354 12703.73 19.80 54796.20 88888.00 2012-12-19 13:55:07.875 354 12703.70 19.80 54796.20 88888.00 2012-12-19 13:55:08.000 354 12703.70 19.80 54796.18 88888.00 2012-12-19 13:55:08.125 354 12703.70 19.88 54796.20 88888.00 2012-12-19 13:55:08.250 354 12703.62 19.85 54796.20 88888.00 2012-12-19 13:55:08.375 354 12703.62 19.88 54796.18 88888.00 2012-12-19 13:55:08.500 354 12703.67 19.88 54796.15 88888.00 2012-12-19 13:55:08.625 354 12703.70 19.88 54796.18 88888.00 2012-12-19 13:55:08.750 354 12703.75 19.90 54796.18 88888.00 2012-12-19 13:55:08.875 354 12703.75 19.88 54796.15 88888.00 2012-12-19 13:55:09.000 354 12703.75 19.90 54796.12 88888.00 2012-12-19 13:55:09.125 354 12703.73 19.90 54796.12 88888.00 2012-12-19 13:55:09.250 354 12703.73 19.93 54796.12 88888.00 2012-12-19 13:55:09.375 354 12703.77 19.90 54796.12 88888.00 2012-12-19 13:55:09.500 354 12703.75 19.93 54796.12 88888.00 2012-12-19 13:55:09.625 354 12703.70 19.93 54796.15 88888.00 2012-12-19 13:55:09.750 354 12703.73 19.95 54796.15 88888.00 2012-12-19 13:55:09.875 354 12703.73 19.93 54796.15 88888.00 2012-12-19 13:55:10.000 354 12703.73 19.93 54796.12 88888.00 2012-12-19 13:55:10.125 354 12703.75 19.93 54796.12 88888.00 2012-12-19 13:55:10.250 354 12703.80 19.90 54796.10 88888.00 2012-12-19 13:55:10.375 354 12703.83 19.93 54796.10 88888.00 2012-12-19 13:55:10.500 354 12703.75 19.93 54796.10 88888.00 2012-12-19 13:55:10.625 354 12703.77 19.93 54796.12 88888.00 2012-12-19 13:55:10.750 354 12703.88 19.98 54796.12 88888.00 2012-12-19 13:55:10.875 354 12703.85 19.98 54796.10 88888.00 2012-12-19 13:55:11.000 354 12703.73 19.98 54796.07 88888.00 2012-12-19 13:55:11.125 354 12703.67 19.93 54796.10 88888.00 2012-12-19 13:55:11.250 354 12703.70 19.95 54796.05 88888.00 2012-12-19 13:55:11.375 354 12703.73 19.95 54796.03 88888.00 2012-12-19 13:55:11.500 354 12703.77 19.95 54796.03 88888.00 2012-12-19 13:55:11.625 354 12703.83 19.98 54796.05 88888.00 2012-12-19 13:55:11.750 354 12703.80 20.00 54796.07 88888.00 2012-12-19 13:55:11.875 354 12703.85 19.98 54796.05 88888.00 2012-12-19 13:55:12.000 354 12703.85 19.95 54796.03 88888.00 2012-12-19 13:55:12.125 354 12703.88 19.95 54796.05 88888.00 2012-12-19 13:55:12.250 354 12703.88 19.98 54796.03 88888.00 2012-12-19 13:55:12.375 354 12703.85 19.95 54796.00 88888.00 2012-12-19 13:55:12.500 354 12703.88 19.93 54796.03 88888.00 2012-12-19 13:55:12.625 354 12703.88 19.98 54796.03 88888.00 2012-12-19 13:55:12.750 354 12703.92 20.00 54796.03 88888.00 2012-12-19 13:55:12.875 354 12703.90 19.98 54796.05 88888.00 2012-12-19 13:55:13.000 354 12703.88 19.98 54796.03 88888.00 2012-12-19 13:55:13.125 354 12703.90 19.98 54796.00 88888.00 2012-12-19 13:55:13.250 354 12703.90 19.98 54796.05 88888.00 2012-12-19 13:55:13.375 354 12703.95 20.00 54796.07 88888.00 2012-12-19 13:55:13.500 354 12703.95 19.98 54796.05 88888.00 2012-12-19 13:55:13.625 354 12703.95 19.98 54796.03 88888.00 2012-12-19 13:55:13.750 354 12703.98 19.98 54796.03 88888.00 2012-12-19 13:55:13.875 354 12704.00 20.00 54796.03 88888.00 2012-12-19 13:55:14.000 354 12703.95 20.00 54796.03 88888.00 2012-12-19 13:55:14.125 354 12703.92 19.98 54796.03 88888.00 2012-12-19 13:55:14.250 354 12703.92 19.98 54796.03 88888.00 2012-12-19 13:55:14.375 354 12704.00 19.98 54796.00 88888.00 2012-12-19 13:55:14.500 354 12704.00 19.95 54796.00 88888.00 2012-12-19 13:55:14.625 354 12704.08 19.98 54796.00 88888.00 2012-12-19 13:55:14.750 354 12704.10 19.98 54796.00 88888.00 2012-12-19 13:55:14.875 354 12704.10 19.98 54796.00 88888.00 2012-12-19 13:55:15.000 354 12704.17 19.98 54796.00 88888.00 2012-12-19 13:55:15.125 354 12704.15 19.98 54795.97 88888.00 2012-12-19 13:55:15.250 354 12704.10 19.95 54795.97 88888.00 2012-12-19 13:55:15.375 354 12704.10 19.95 54795.97 88888.00 2012-12-19 13:55:15.500 354 12704.08 19.95 54795.97 88888.00 2012-12-19 13:55:15.625 354 12704.10 19.95 54795.97 88888.00 2012-12-19 13:55:15.750 354 12704.12 19.95 54795.97 88888.00 2012-12-19 13:55:15.875 354 12704.20 19.95 54795.97 88888.00 2012-12-19 13:55:16.000 354 12704.23 19.95 54795.95 88888.00 2012-12-19 13:55:16.125 354 12704.20 19.95 54795.95 88888.00 2012-12-19 13:55:16.250 354 12704.23 19.95 54795.97 88888.00 2012-12-19 13:55:16.375 354 12704.23 19.95 54795.97 88888.00 2012-12-19 13:55:16.500 354 12704.17 19.93 54795.97 88888.00 2012-12-19 13:55:16.625 354 12704.23 19.95 54795.95 88888.00 2012-12-19 13:55:16.750 354 12704.23 19.95 54795.95 88888.00 2012-12-19 13:55:16.875 354 12704.20 19.95 54795.95 88888.00 2012-12-19 13:55:17.000 354 12704.20 19.93 54795.93 88888.00 2012-12-19 13:55:17.125 354 12704.23 19.93 54795.90 88888.00 2012-12-19 13:55:17.250 354 12704.20 19.90 54795.93 88888.00 2012-12-19 13:55:17.375 354 12704.25 19.90 54795.93 88888.00 2012-12-19 13:55:17.500 354 12704.25 19.90 54795.90 88888.00 2012-12-19 13:55:17.625 354 12704.25 19.90 54795.90 88888.00 2012-12-19 13:55:17.750 354 12704.25 19.90 54795.88 88888.00 2012-12-19 13:55:17.875 354 12704.20 19.93 54795.88 88888.00 2012-12-19 13:55:18.000 354 12704.25 19.93 54795.88 88888.00 2012-12-19 13:55:18.125 354 12704.33 19.93 54795.90 88888.00 2012-12-19 13:55:18.250 354 12704.30 19.93 54795.85 88888.00 2012-12-19 13:55:18.375 354 12704.30 19.90 54795.88 88888.00 2012-12-19 13:55:18.500 354 12704.30 19.93 54795.88 88888.00 2012-12-19 13:55:18.625 354 12704.35 19.88 54795.88 88888.00 2012-12-19 13:55:18.750 354 12704.35 19.88 54795.85 88888.00 2012-12-19 13:55:18.875 354 12704.38 19.90 54795.85 88888.00 2012-12-19 13:55:19.000 354 12704.35 19.90 54795.85 88888.00 2012-12-19 13:55:19.125 354 12704.35 19.90 54795.85 88888.00 2012-12-19 13:55:19.250 354 12704.35 19.90 54795.85 88888.00 2012-12-19 13:55:19.375 354 12704.42 19.93 54795.85 88888.00 2012-12-19 13:55:19.500 354 12704.50 19.90 54795.85 88888.00 2012-12-19 13:55:19.625 354 12704.52 19.90 54795.82 88888.00 2012-12-19 13:55:19.750 354 12704.48 19.88 54795.82 88888.00 2012-12-19 13:55:19.875 354 12704.45 19.88 54795.82 88888.00 2012-12-19 13:55:20.000 354 12704.42 19.90 54795.80 88888.00 2012-12-19 13:55:20.125 354 12704.42 19.90 54795.82 88888.00 2012-12-19 13:55:20.250 354 12704.48 19.88 54795.80 88888.00 2012-12-19 13:55:20.375 354 12704.50 19.85 54795.80 88888.00 2012-12-19 13:55:20.500 354 12704.42 19.85 54795.80 88888.00 2012-12-19 13:55:20.625 354 12704.42 19.82 54795.80 88888.00 2012-12-19 13:55:20.750 354 12704.42 19.85 54795.80 88888.00 2012-12-19 13:55:20.875 354 12704.45 19.85 54795.80 88888.00 2012-12-19 13:55:21.000 354 12704.45 19.85 54795.80 88888.00 2012-12-19 13:55:21.125 354 12704.48 19.85 54795.82 88888.00 2012-12-19 13:55:21.250 354 12704.55 19.82 54795.80 88888.00 2012-12-19 13:55:21.375 354 12704.58 19.85 54795.80 88888.00 2012-12-19 13:55:21.500 354 12704.55 19.82 54795.78 88888.00 2012-12-19 13:55:21.625 354 12704.55 19.80 54795.78 88888.00 2012-12-19 13:55:21.750 354 12704.62 19.82 54795.78 88888.00 2012-12-19 13:55:21.875 354 12704.67 19.82 54795.75 88888.00 2012-12-19 13:55:22.000 354 12704.60 19.80 54795.75 88888.00 2012-12-19 13:55:22.125 354 12704.58 19.80 54795.75 88888.00 2012-12-19 13:55:22.250 354 12704.65 19.80 54795.75 88888.00 2012-12-19 13:55:22.375 354 12704.65 19.82 54795.78 88888.00 2012-12-19 13:55:22.500 354 12704.65 19.80 54795.78 88888.00 2012-12-19 13:55:22.625 354 12704.70 19.77 54795.80 88888.00 2012-12-19 13:55:22.750 354 12704.73 19.75 54795.78 88888.00 2012-12-19 13:55:22.875 354 12704.70 19.77 54795.78 88888.00 2012-12-19 13:55:23.000 354 12704.62 19.75 54795.72 88888.00 2012-12-19 13:55:23.125 354 12704.65 19.75 54795.72 88888.00 2012-12-19 13:55:23.250 354 12704.62 19.73 54795.72 88888.00 2012-12-19 13:55:23.375 354 12704.67 19.75 54795.72 88888.00 2012-12-19 13:55:23.500 354 12704.75 19.73 54795.70 88888.00 2012-12-19 13:55:23.625 354 12704.77 19.73 54795.70 88888.00 2012-12-19 13:55:23.750 354 12704.75 19.70 54795.70 88888.00 2012-12-19 13:55:23.875 354 12704.77 19.73 54795.72 88888.00 2012-12-19 13:55:24.000 354 12704.73 19.73 54795.72 88888.00 2012-12-19 13:55:24.125 354 12704.73 19.75 54795.70 88888.00 2012-12-19 13:55:24.250 354 12704.80 19.75 54795.75 88888.00 2012-12-19 13:55:24.375 354 12704.85 19.75 54795.72 88888.00 2012-12-19 13:55:24.500 354 12704.80 19.73 54795.70 88888.00 2012-12-19 13:55:24.625 354 12704.77 19.75 54795.70 88888.00 2012-12-19 13:55:24.750 354 12704.80 19.73 54795.68 88888.00 2012-12-19 13:55:24.875 354 12704.85 19.70 54795.65 88888.00 2012-12-19 13:55:25.000 354 12704.83 19.70 54795.62 88888.00 2012-12-19 13:55:25.125 354 12704.80 19.70 54795.65 88888.00 2012-12-19 13:55:25.250 354 12704.80 19.70 54795.68 88888.00 2012-12-19 13:55:25.375 354 12704.83 19.70 54795.65 88888.00 2012-12-19 13:55:25.500 354 12704.85 19.68 54795.62 88888.00 2012-12-19 13:55:25.625 354 12704.92 19.65 54795.62 88888.00 2012-12-19 13:55:25.750 354 12704.92 19.68 54795.62 88888.00 2012-12-19 13:55:25.875 354 12704.88 19.68 54795.62 88888.00 2012-12-19 13:55:26.000 354 12704.85 19.65 54795.62 88888.00 2012-12-19 13:55:26.125 354 12704.88 19.65 54795.62 88888.00 2012-12-19 13:55:26.250 354 12704.88 19.60 54795.65 88888.00 2012-12-19 13:55:26.375 354 12704.88 19.60 54795.62 88888.00 2012-12-19 13:55:26.500 354 12704.92 19.57 54795.60 88888.00 2012-12-19 13:55:26.625 354 12704.95 19.60 54795.60 88888.00 2012-12-19 13:55:26.750 354 12704.92 19.62 54795.60 88888.00 2012-12-19 13:55:26.875 354 12704.88 19.62 54795.62 88888.00 2012-12-19 13:55:27.000 354 12704.80 19.60 54795.60 88888.00 2012-12-19 13:55:27.125 354 12704.83 19.57 54795.62 88888.00 2012-12-19 13:55:27.250 354 12704.88 19.55 54795.60 88888.00 2012-12-19 13:55:27.375 354 12704.98 19.55 54795.57 88888.00 2012-12-19 13:55:27.500 354 12704.98 19.57 54795.55 88888.00 2012-12-19 13:55:27.625 354 12705.00 19.57 54795.57 88888.00 2012-12-19 13:55:27.750 354 12705.00 19.55 54795.57 88888.00 2012-12-19 13:55:27.875 354 12704.98 19.52 54795.57 88888.00 2012-12-19 13:55:28.000 354 12704.95 19.50 54795.55 88888.00 2012-12-19 13:55:28.125 354 12704.95 19.48 54795.55 88888.00 2012-12-19 13:55:28.250 354 12704.83 19.48 54795.57 88888.00 2012-12-19 13:55:28.375 354 12704.90 19.52 54795.62 88888.00 2012-12-19 13:55:28.500 354 12704.95 19.52 54795.60 88888.00 2012-12-19 13:55:28.625 354 12704.92 19.50 54795.57 88888.00 2012-12-19 13:55:28.750 354 12704.90 19.50 54795.57 88888.00 2012-12-19 13:55:28.875 354 12704.92 19.48 54795.55 88888.00 2012-12-19 13:55:29.000 354 12704.98 19.48 54795.55 88888.00 2012-12-19 13:55:29.125 354 12704.95 19.45 54795.55 88888.00 2012-12-19 13:55:29.250 354 12704.90 19.45 54795.57 88888.00 2012-12-19 13:55:29.375 354 12704.92 19.45 54795.57 88888.00 2012-12-19 13:55:29.500 354 12704.92 19.45 54795.55 88888.00 2012-12-19 13:55:29.625 354 12704.98 19.45 54795.55 88888.00 2012-12-19 13:55:29.750 354 12705.00 19.48 54795.53 88888.00 2012-12-19 13:55:29.875 354 12705.00 19.45 54795.57 88888.00 2012-12-19 13:55:30.000 354 12705.05 19.43 54795.57 88888.00 2012-12-19 13:55:30.125 354 12705.02 19.45 54795.55 88888.00 2012-12-19 13:55:30.250 354 12705.00 19.43 54795.53 88888.00 2012-12-19 13:55:30.375 354 12705.02 19.45 54795.55 88888.00 2012-12-19 13:55:30.500 354 12705.08 19.45 54795.55 88888.00 2012-12-19 13:55:30.625 354 12705.10 19.43 54795.55 88888.00 2012-12-19 13:55:30.750 354 12705.12 19.43 54795.53 88888.00 2012-12-19 13:55:30.875 354 12705.15 19.43 54795.53 88888.00 2012-12-19 13:55:31.000 354 12705.10 19.43 54795.50 88888.00 2012-12-19 13:55:31.125 354 12705.08 19.38 54795.53 88888.00 2012-12-19 13:55:31.250 354 12705.08 19.35 54795.53 88888.00 2012-12-19 13:55:31.375 354 12705.12 19.40 54795.53 88888.00 2012-12-19 13:55:31.500 354 12705.12 19.40 54795.50 88888.00 2012-12-19 13:55:31.625 354 12705.12 19.38 54795.53 88888.00 2012-12-19 13:55:31.750 354 12705.05 19.40 54795.53 88888.00 2012-12-19 13:55:31.875 354 12705.02 19.40 54795.53 88888.00 2012-12-19 13:55:32.000 354 12705.10 19.38 54795.53 88888.00 2012-12-19 13:55:32.125 354 12705.15 19.38 54795.53 88888.00 2012-12-19 13:55:32.250 354 12705.10 19.38 54795.53 88888.00 2012-12-19 13:55:32.375 354 12705.08 19.38 54795.53 88888.00 2012-12-19 13:55:32.500 354 12705.08 19.40 54795.50 88888.00 2012-12-19 13:55:32.625 354 12705.05 19.38 54795.53 88888.00 2012-12-19 13:55:32.750 354 12705.08 19.38 54795.53 88888.00 2012-12-19 13:55:32.875 354 12705.10 19.38 54795.50 88888.00 2012-12-19 13:55:33.000 354 12705.02 19.38 54795.53 88888.00 2012-12-19 13:55:33.125 354 12705.00 19.35 54795.50 88888.00 2012-12-19 13:55:33.250 354 12704.95 19.32 54795.50 88888.00 2012-12-19 13:55:33.375 354 12705.00 19.32 54795.53 88888.00 2012-12-19 13:55:33.500 354 12705.08 19.35 54795.50 88888.00 2012-12-19 13:55:33.625 354 12705.02 19.32 54795.50 88888.00 2012-12-19 13:55:33.750 354 12705.05 19.32 54795.50 88888.00 2012-12-19 13:55:33.875 354 12705.12 19.32 54795.47 88888.00 2012-12-19 13:55:34.000 354 12705.20 19.30 54795.45 88888.00 2012-12-19 13:55:34.125 354 12705.15 19.32 54795.47 88888.00 2012-12-19 13:55:34.250 354 12705.08 19.30 54795.47 88888.00 2012-12-19 13:55:34.375 354 12705.10 19.30 54795.50 88888.00 2012-12-19 13:55:34.500 354 12705.08 19.30 54795.50 88888.00 2012-12-19 13:55:34.625 354 12705.10 19.27 54795.47 88888.00 2012-12-19 13:55:34.750 354 12705.08 19.30 54795.47 88888.00 2012-12-19 13:55:34.875 354 12705.08 19.30 54795.53 88888.00 2012-12-19 13:55:35.000 354 12705.02 19.30 54795.50 88888.00 2012-12-19 13:55:35.125 354 12705.00 19.30 54795.50 88888.00 2012-12-19 13:55:35.250 354 12705.02 19.30 54795.50 88888.00 2012-12-19 13:55:35.375 354 12705.05 19.30 54795.47 88888.00 2012-12-19 13:55:35.500 354 12705.02 19.30 54795.50 88888.00 2012-12-19 13:55:35.625 354 12704.98 19.30 54795.47 88888.00 2012-12-19 13:55:35.750 354 12705.00 19.30 54795.47 88888.00 2012-12-19 13:55:35.875 354 12705.02 19.30 54795.47 88888.00 2012-12-19 13:55:36.000 354 12705.05 19.27 54795.47 88888.00 2012-12-19 13:55:36.125 354 12705.08 19.25 54795.50 88888.00 2012-12-19 13:55:36.250 354 12705.08 19.27 54795.50 88888.00 2012-12-19 13:55:36.375 354 12705.08 19.27 54795.50 88888.00 2012-12-19 13:55:36.500 354 12705.10 19.27 54795.50 88888.00 2012-12-19 13:55:36.625 354 12705.08 19.27 54795.50 88888.00 2012-12-19 13:55:36.750 354 12705.05 19.25 54795.50 88888.00 2012-12-19 13:55:36.875 354 12705.05 19.27 54795.50 88888.00 2012-12-19 13:55:37.000 354 12705.08 19.25 54795.47 88888.00 2012-12-19 13:55:37.125 354 12705.05 19.25 54795.47 88888.00 2012-12-19 13:55:37.250 354 12704.98 19.25 54795.50 88888.00 2012-12-19 13:55:37.375 354 12704.98 19.27 54795.50 88888.00 2012-12-19 13:55:37.500 354 12705.00 19.27 54795.50 88888.00 2012-12-19 13:55:37.625 354 12705.08 19.27 54795.50 88888.00 2012-12-19 13:55:37.750 354 12705.08 19.25 54795.50 88888.00 2012-12-19 13:55:37.875 354 12705.00 19.25 54795.50 88888.00 2012-12-19 13:55:38.000 354 12704.98 19.25 54795.50 88888.00 2012-12-19 13:55:38.125 354 12704.95 19.25 54795.50 88888.00 2012-12-19 13:55:38.250 354 12704.92 19.23 54795.50 88888.00 2012-12-19 13:55:38.375 354 12704.98 19.27 54795.50 88888.00 2012-12-19 13:55:38.500 354 12705.08 19.30 54795.50 88888.00 2012-12-19 13:55:38.625 354 12705.08 19.30 54795.50 88888.00 2012-12-19 13:55:38.750 354 12704.95 19.27 54795.50 88888.00 2012-12-19 13:55:38.875 354 12704.90 19.27 54795.50 88888.00 2012-12-19 13:55:39.000 354 12704.88 19.27 54795.50 88888.00 2012-12-19 13:55:39.125 354 12704.88 19.30 54795.53 88888.00 2012-12-19 13:55:39.250 354 12704.90 19.30 54795.53 88888.00 2012-12-19 13:55:39.375 354 12704.92 19.27 54795.55 88888.00 2012-12-19 13:55:39.500 354 12704.98 19.30 54795.53 88888.00 2012-12-19 13:55:39.625 354 12705.00 19.30 54795.53 88888.00 2012-12-19 13:55:39.750 354 12704.98 19.32 54795.55 88888.00 2012-12-19 13:55:39.875 354 12704.90 19.30 54795.55 88888.00 2012-12-19 13:55:40.000 354 12704.92 19.27 54795.53 88888.00 2012-12-19 13:55:40.125 354 12704.90 19.30 54795.50 88888.00 2012-12-19 13:55:40.250 354 12704.95 19.27 54795.53 88888.00 2012-12-19 13:55:40.375 354 12705.00 19.30 54795.55 88888.00 2012-12-19 13:55:40.500 354 12704.98 19.32 54795.53 88888.00 2012-12-19 13:55:40.625 354 12704.98 19.38 54795.55 88888.00 2012-12-19 13:55:40.750 354 12704.90 19.35 54795.53 88888.00 2012-12-19 13:55:40.875 354 12704.85 19.32 54795.53 88888.00 2012-12-19 13:55:41.000 354 12704.88 19.32 54795.50 88888.00 2012-12-19 13:55:41.125 354 12704.88 19.35 54795.50 88888.00 2012-12-19 13:55:41.250 354 12704.85 19.35 54795.50 88888.00 2012-12-19 13:55:41.375 354 12704.88 19.35 54795.50 88888.00 2012-12-19 13:55:41.500 354 12704.85 19.32 54795.50 88888.00 2012-12-19 13:55:41.625 354 12704.85 19.35 54795.53 88888.00 2012-12-19 13:55:41.750 354 12704.88 19.38 54795.53 88888.00 2012-12-19 13:55:41.875 354 12704.80 19.38 54795.53 88888.00 2012-12-19 13:55:42.000 354 12704.80 19.35 54795.53 88888.00 2012-12-19 13:55:42.125 354 12704.85 19.35 54795.55 88888.00 2012-12-19 13:55:42.250 354 12704.83 19.38 54795.53 88888.00 2012-12-19 13:55:42.375 354 12704.80 19.35 54795.55 88888.00 2012-12-19 13:55:42.500 354 12704.80 19.38 54795.53 88888.00 2012-12-19 13:55:42.625 354 12704.83 19.35 54795.53 88888.00 2012-12-19 13:55:42.750 354 12704.85 19.35 54795.53 88888.00 2012-12-19 13:55:42.875 354 12704.85 19.38 54795.53 88888.00 2012-12-19 13:55:43.000 354 12704.88 19.38 54795.53 88888.00 2012-12-19 13:55:43.125 354 12704.88 19.38 54795.55 88888.00 2012-12-19 13:55:43.250 354 12704.80 19.40 54795.55 88888.00 2012-12-19 13:55:43.375 354 12704.77 19.40 54795.53 88888.00 2012-12-19 13:55:43.500 354 12704.73 19.40 54795.55 88888.00 2012-12-19 13:55:43.625 354 12704.70 19.38 54795.57 88888.00 2012-12-19 13:55:43.750 354 12704.75 19.38 54795.55 88888.00 2012-12-19 13:55:43.875 354 12704.77 19.38 54795.55 88888.00 2012-12-19 13:55:44.000 354 12704.77 19.38 54795.55 88888.00 2012-12-19 13:55:44.125 354 12704.83 19.40 54795.57 88888.00 2012-12-19 13:55:44.250 354 12704.83 19.43 54795.57 88888.00 2012-12-19 13:55:44.375 354 12704.80 19.43 54795.57 88888.00 2012-12-19 13:55:44.500 354 12704.77 19.45 54795.57 88888.00 2012-12-19 13:55:44.625 354 12704.80 19.43 54795.55 88888.00 2012-12-19 13:55:44.750 354 12704.83 19.43 54795.55 88888.00 2012-12-19 13:55:44.875 354 12704.90 19.43 54795.53 88888.00 2012-12-19 13:55:45.000 354 12704.88 19.43 54795.55 88888.00 2012-12-19 13:55:45.125 354 12704.83 19.45 54795.57 88888.00 2012-12-19 13:55:45.250 354 12704.80 19.43 54795.57 88888.00 2012-12-19 13:55:45.375 354 12704.88 19.45 54795.57 88888.00 2012-12-19 13:55:45.500 354 12704.88 19.45 54795.55 88888.00 2012-12-19 13:55:45.625 354 12704.80 19.45 54795.55 88888.00 2012-12-19 13:55:45.750 354 12704.80 19.45 54795.60 88888.00 2012-12-19 13:55:45.875 354 12704.80 19.45 54795.60 88888.00 2012-12-19 13:55:46.000 354 12704.83 19.45 54795.57 88888.00 2012-12-19 13:55:46.125 354 12704.80 19.45 54795.57 88888.00 2012-12-19 13:55:46.250 354 12704.77 19.43 54795.60 88888.00 2012-12-19 13:55:46.375 354 12704.77 19.45 54795.57 88888.00 2012-12-19 13:55:46.500 354 12704.75 19.45 54795.57 88888.00 2012-12-19 13:55:46.625 354 12704.73 19.48 54795.57 88888.00 2012-12-19 13:55:46.750 354 12704.75 19.45 54795.60 88888.00 2012-12-19 13:55:46.875 354 12704.77 19.48 54795.60 88888.00 2012-12-19 13:55:47.000 354 12704.85 19.50 54795.57 88888.00 2012-12-19 13:55:47.125 354 12704.85 19.48 54795.60 88888.00 2012-12-19 13:55:47.250 354 12704.88 19.50 54795.62 88888.00 2012-12-19 13:55:47.375 354 12704.83 19.50 54795.62 88888.00 2012-12-19 13:55:47.500 354 12704.80 19.50 54795.60 88888.00 2012-12-19 13:55:47.625 354 12704.77 19.50 54795.62 88888.00 2012-12-19 13:55:47.750 354 12704.77 19.52 54795.60 88888.00 2012-12-19 13:55:47.875 354 12704.77 19.50 54795.62 88888.00 2012-12-19 13:55:48.000 354 12704.80 19.52 54795.60 88888.00 2012-12-19 13:55:48.125 354 12704.77 19.52 54795.60 88888.00 2012-12-19 13:55:48.250 354 12704.80 19.50 54795.62 88888.00 2012-12-19 13:55:48.375 354 12704.77 19.55 54795.62 88888.00 2012-12-19 13:55:48.500 354 12704.75 19.55 54795.62 88888.00 2012-12-19 13:55:48.625 354 12704.75 19.52 54795.62 88888.00 2012-12-19 13:55:48.750 354 12704.80 19.55 54795.60 88888.00 2012-12-19 13:55:48.875 354 12704.77 19.57 54795.60 88888.00 2012-12-19 13:55:49.000 354 12704.80 19.55 54795.57 88888.00 2012-12-19 13:55:49.125 354 12704.83 19.55 54795.60 88888.00 2012-12-19 13:55:49.250 354 12704.80 19.57 54795.62 88888.00 2012-12-19 13:55:49.375 354 12704.80 19.60 54795.62 88888.00 2012-12-19 13:55:49.500 354 12704.80 19.60 54795.62 88888.00 2012-12-19 13:55:49.625 354 12704.77 19.57 54795.62 88888.00 2012-12-19 13:55:49.750 354 12704.77 19.60 54795.62 88888.00 2012-12-19 13:55:49.875 354 12704.77 19.60 54795.62 88888.00 2012-12-19 13:55:50.000 354 12704.83 19.57 54795.60 88888.00 2012-12-19 13:55:50.125 354 12704.83 19.57 54795.62 88888.00 2012-12-19 13:55:50.250 354 12704.75 19.60 54795.62 88888.00 2012-12-19 13:55:50.375 354 12704.77 19.62 54795.62 88888.00 2012-12-19 13:55:50.500 354 12704.83 19.62 54795.62 88888.00 2012-12-19 13:55:50.625 354 12704.80 19.62 54795.62 88888.00 2012-12-19 13:55:50.750 354 12704.85 19.60 54795.65 88888.00 2012-12-19 13:55:50.875 354 12704.90 19.62 54795.62 88888.00 2012-12-19 13:55:51.000 354 12704.90 19.62 54795.60 88888.00 2012-12-19 13:55:51.125 354 12704.80 19.62 54795.60 88888.00 2012-12-19 13:55:51.250 354 12704.77 19.62 54795.62 88888.00 2012-12-19 13:55:51.375 354 12704.83 19.62 54795.65 88888.00 2012-12-19 13:55:51.500 354 12704.80 19.62 54795.65 88888.00 2012-12-19 13:55:51.625 354 12704.80 19.65 54795.60 88888.00 2012-12-19 13:55:51.750 354 12704.85 19.65 54795.60 88888.00 2012-12-19 13:55:51.875 354 12704.90 19.68 54795.60 88888.00 2012-12-19 13:55:52.000 354 12704.88 19.68 54795.60 88888.00 2012-12-19 13:55:52.125 354 12704.85 19.68 54795.60 88888.00 2012-12-19 13:55:52.250 354 12704.85 19.70 54795.62 88888.00 2012-12-19 13:55:52.375 354 12704.85 19.68 54795.62 88888.00 2012-12-19 13:55:52.500 354 12704.88 19.70 54795.62 88888.00 2012-12-19 13:55:52.625 354 12704.88 19.68 54795.65 88888.00 2012-12-19 13:55:52.750 354 12704.88 19.68 54795.62 88888.00 2012-12-19 13:55:52.875 354 12704.80 19.68 54795.68 88888.00 2012-12-19 13:55:53.000 354 12704.83 19.68 54795.65 88888.00 2012-12-19 13:55:53.125 354 12704.85 19.70 54795.65 88888.00 2012-12-19 13:55:53.250 354 12704.85 19.70 54795.65 88888.00 2012-12-19 13:55:53.375 354 12704.85 19.73 54795.62 88888.00 2012-12-19 13:55:53.500 354 12704.83 19.75 54795.62 88888.00 2012-12-19 13:55:53.625 354 12704.77 19.75 54795.65 88888.00 2012-12-19 13:55:53.750 354 12704.77 19.70 54795.65 88888.00 2012-12-19 13:55:53.875 354 12704.80 19.75 54795.62 88888.00 2012-12-19 13:55:54.000 354 12704.83 19.73 54795.62 88888.00 2012-12-19 13:55:54.125 354 12704.85 19.73 54795.65 88888.00 2012-12-19 13:55:54.250 354 12704.88 19.73 54795.65 88888.00 2012-12-19 13:55:54.375 354 12704.88 19.75 54795.65 88888.00 2012-12-19 13:55:54.500 354 12704.85 19.75 54795.65 88888.00 2012-12-19 13:55:54.625 354 12704.88 19.75 54795.65 88888.00 2012-12-19 13:55:54.750 354 12704.92 19.73 54795.65 88888.00 2012-12-19 13:55:54.875 354 12704.92 19.75 54795.62 88888.00 2012-12-19 13:55:55.000 354 12704.92 19.73 54795.60 88888.00 2012-12-19 13:55:55.125 354 12704.98 19.75 54795.62 88888.00 2012-12-19 13:55:55.250 354 12705.00 19.77 54795.62 88888.00 2012-12-19 13:55:55.375 354 12705.00 19.82 54795.65 88888.00 2012-12-19 13:55:55.500 354 12705.00 19.82 54795.65 88888.00 2012-12-19 13:55:55.625 354 12705.05 19.82 54795.62 88888.00 2012-12-19 13:55:55.750 354 12705.02 19.80 54795.68 88888.00 2012-12-19 13:55:55.875 354 12704.98 19.80 54795.65 88888.00 2012-12-19 13:55:56.000 354 12704.98 19.80 54795.62 88888.00 2012-12-19 13:55:56.125 354 12704.98 19.82 54795.65 88888.00 2012-12-19 13:55:56.250 354 12704.98 19.82 54795.68 88888.00 2012-12-19 13:55:56.375 354 12705.08 19.82 54795.68 88888.00 2012-12-19 13:55:56.500 354 12705.05 19.82 54795.65 88888.00 2012-12-19 13:55:56.625 354 12705.00 19.85 54795.70 88888.00 2012-12-19 13:55:56.750 354 12705.00 19.88 54795.68 88888.00 2012-12-19 13:55:56.875 354 12705.00 19.88 54795.70 88888.00 2012-12-19 13:55:57.000 354 12704.98 19.85 54795.62 88888.00 2012-12-19 13:55:57.125 354 12704.92 19.88 54795.65 88888.00 2012-12-19 13:55:57.250 354 12704.95 19.90 54795.70 88888.00 2012-12-19 13:55:57.375 354 12705.00 19.93 54795.70 88888.00 2012-12-19 13:55:57.500 354 12704.98 19.93 54795.68 88888.00 2012-12-19 13:55:57.625 354 12705.00 19.90 54795.68 88888.00 2012-12-19 13:55:57.750 354 12705.08 19.93 54795.68 88888.00 2012-12-19 13:55:57.875 354 12705.05 19.93 54795.68 88888.00 2012-12-19 13:55:58.000 354 12705.08 19.90 54795.68 88888.00 2012-12-19 13:55:58.125 354 12705.15 19.93 54795.65 88888.00 2012-12-19 13:55:58.250 354 12705.15 19.93 54795.68 88888.00 2012-12-19 13:55:58.375 354 12705.15 19.93 54795.65 88888.00 2012-12-19 13:55:58.500 354 12705.15 19.93 54795.65 88888.00 2012-12-19 13:55:58.625 354 12705.15 19.95 54795.65 88888.00 2012-12-19 13:55:58.750 354 12705.17 19.95 54795.68 88888.00 2012-12-19 13:55:58.875 354 12705.15 19.98 54795.68 88888.00 2012-12-19 13:55:59.000 354 12705.15 19.98 54795.68 88888.00 2012-12-19 13:55:59.125 354 12705.17 19.98 54795.68 88888.00 2012-12-19 13:55:59.250 354 12705.15 19.98 54795.72 88888.00 2012-12-19 13:55:59.375 354 12705.15 19.98 54795.70 88888.00 2012-12-19 13:55:59.500 354 12705.12 19.98 54795.70 88888.00 2012-12-19 13:55:59.625 354 12705.10 20.00 54795.70 88888.00 2012-12-19 13:55:59.750 354 12705.15 20.02 54795.72 88888.00 2012-12-19 13:55:59.875 354 12705.20 20.02 54795.72 88888.00 2012-12-19 13:56:00.000 354 12705.17 20.00 54795.72 88888.00 2012-12-19 13:56:00.125 354 12705.15 20.02 54795.72 88888.00 2012-12-19 13:56:00.250 354 12705.15 20.02 54795.72 88888.00 2012-12-19 13:56:00.375 354 12705.17 20.05 54795.72 88888.00 2012-12-19 13:56:00.500 354 12705.15 20.07 54795.70 88888.00 2012-12-19 13:56:00.625 354 12705.15 20.10 54795.68 88888.00 2012-12-19 13:56:00.750 354 12705.17 20.10 54795.70 88888.00 2012-12-19 13:56:00.875 354 12705.25 20.10 54795.68 88888.00 2012-12-19 13:56:01.000 354 12705.30 20.10 54795.65 88888.00 2012-12-19 13:56:01.125 354 12705.33 20.10 54795.70 88888.00 2012-12-19 13:56:01.250 354 12705.25 20.10 54795.70 88888.00 2012-12-19 13:56:01.375 354 12705.20 20.10 54795.70 88888.00 2012-12-19 13:56:01.500 354 12705.17 20.12 54795.72 88888.00 2012-12-19 13:56:01.625 354 12705.23 20.10 54795.72 88888.00 2012-12-19 13:56:01.750 354 12705.20 20.15 54795.72 88888.00 2012-12-19 13:56:01.875 354 12705.20 20.15 54795.72 88888.00 2012-12-19 13:56:02.000 354 12705.23 20.15 54795.72 88888.00 2012-12-19 13:56:02.125 354 12705.25 20.18 54795.72 88888.00 2012-12-19 13:56:02.250 354 12705.20 20.18 54795.72 88888.00 2012-12-19 13:56:02.375 354 12705.17 20.18 54795.70 88888.00 2012-12-19 13:56:02.500 354 12705.20 20.18 54795.70 88888.00 2012-12-19 13:56:02.625 354 12705.20 20.18 54795.70 88888.00 2012-12-19 13:56:02.750 354 12705.23 20.18 54795.72 88888.00 2012-12-19 13:56:02.875 354 12705.20 20.20 54795.72 88888.00 2012-12-19 13:56:03.000 354 12705.05 20.20 54795.70 88888.00 2012-12-19 13:56:03.125 354 12705.00 20.18 54795.72 88888.00 2012-12-19 13:56:03.250 354 12705.02 20.20 54795.72 88888.00 2012-12-19 13:56:03.375 354 12705.08 20.23 54795.70 88888.00 2012-12-19 13:56:03.500 354 12705.15 20.23 54795.72 88888.00 2012-12-19 13:56:03.625 354 12705.17 20.25 54795.72 88888.00 2012-12-19 13:56:03.750 354 12705.20 20.23 54795.72 88888.00 2012-12-19 13:56:03.875 354 12705.20 20.25 54795.72 88888.00 2012-12-19 13:56:04.000 354 12705.23 20.25 54795.72 88888.00 2012-12-19 13:56:04.125 354 12705.17 20.27 54795.72 88888.00 2012-12-19 13:56:04.250 354 12705.12 20.25 54795.75 88888.00 2012-12-19 13:56:04.375 354 12705.20 20.30 54795.72 88888.00 2012-12-19 13:56:04.500 354 12705.30 20.30 54795.72 88888.00 2012-12-19 13:56:04.625 354 12705.30 20.30 54795.70 88888.00 2012-12-19 13:56:04.750 354 12705.25 20.30 54795.70 88888.00 2012-12-19 13:56:04.875 354 12705.25 20.30 54795.72 88888.00 2012-12-19 13:56:05.000 354 12705.25 20.32 54795.72 88888.00 2012-12-19 13:56:05.125 354 12705.33 20.32 54795.75 88888.00 2012-12-19 13:56:05.250 354 12705.30 20.32 54795.75 88888.00 2012-12-19 13:56:05.375 354 12705.27 20.35 54795.75 88888.00 2012-12-19 13:56:05.500 354 12705.33 20.32 54795.72 88888.00 2012-12-19 13:56:05.625 354 12705.38 20.35 54795.75 88888.00 2012-12-19 13:56:05.750 354 12705.38 20.38 54795.78 88888.00 2012-12-19 13:56:05.875 354 12705.30 20.38 54795.78 88888.00 2012-12-19 13:56:06.000 354 12705.27 20.40 54795.75 88888.00 2012-12-19 13:56:06.125 354 12705.30 20.40 54795.75 88888.00 2012-12-19 13:56:06.250 354 12705.25 20.40 54795.78 88888.00 2012-12-19 13:56:06.375 354 12705.27 20.43 54795.78 88888.00 2012-12-19 13:56:06.500 354 12705.30 20.40 54795.80 88888.00 2012-12-19 13:56:06.625 354 12705.33 20.43 54795.72 88888.00 2012-12-19 13:56:06.750 354 12705.30 20.43 54795.78 88888.00 2012-12-19 13:56:06.875 354 12705.25 20.45 54795.78 88888.00 2012-12-19 13:56:07.000 354 12705.23 20.45 54795.75 88888.00 2012-12-19 13:56:07.125 354 12705.23 20.43 54795.75 88888.00 2012-12-19 13:56:07.250 354 12705.27 20.43 54795.78 88888.00 2012-12-19 13:56:07.375 354 12705.35 20.43 54795.82 88888.00 2012-12-19 13:56:07.500 354 12705.40 20.45 54795.80 88888.00 2012-12-19 13:56:07.625 354 12705.38 20.48 54795.78 88888.00 2012-12-19 13:56:07.750 354 12705.35 20.48 54795.78 88888.00 2012-12-19 13:56:07.875 354 12705.35 20.48 54795.78 88888.00 2012-12-19 13:56:08.000 354 12705.35 20.50 54795.78 88888.00 2012-12-19 13:56:08.125 354 12705.30 20.50 54795.78 88888.00 2012-12-19 13:56:08.250 354 12705.27 20.52 54795.80 88888.00 2012-12-19 13:56:08.375 354 12705.27 20.52 54795.80 88888.00 2012-12-19 13:56:08.500 354 12705.25 20.55 54795.80 88888.00 2012-12-19 13:56:08.625 354 12705.25 20.55 54795.78 88888.00 2012-12-19 13:56:08.750 354 12705.25 20.55 54795.78 88888.00 2012-12-19 13:56:08.875 354 12705.27 20.52 54795.80 88888.00 2012-12-19 13:56:09.000 354 12705.27 20.55 54795.80 88888.00 2012-12-19 13:56:09.125 354 12705.25 20.57 54795.80 88888.00 2012-12-19 13:56:09.250 354 12705.25 20.57 54795.85 88888.00 2012-12-19 13:56:09.375 354 12705.27 20.60 54795.82 88888.00 2012-12-19 13:56:09.500 354 12705.25 20.60 54795.82 88888.00 2012-12-19 13:56:09.625 354 12705.20 20.60 54795.82 88888.00 2012-12-19 13:56:09.750 354 12705.30 20.62 54795.82 88888.00 2012-12-19 13:56:09.875 354 12705.33 20.65 54795.78 88888.00 2012-12-19 13:56:10.000 354 12705.27 20.65 54795.78 88888.00 2012-12-19 13:56:10.125 354 12705.33 20.68 54795.80 88888.00 2012-12-19 13:56:10.250 354 12705.40 20.70 54795.80 88888.00 2012-12-19 13:56:10.375 354 12705.40 20.73 54795.80 88888.00 2012-12-19 13:56:10.500 354 12705.35 20.73 54795.78 88888.00 2012-12-19 13:56:10.625 354 12705.35 20.73 54795.78 88888.00 2012-12-19 13:56:10.750 354 12705.38 20.73 54795.75 88888.00 2012-12-19 13:56:10.875 354 12705.40 20.73 54795.78 88888.00 2012-12-19 13:56:11.000 354 12705.33 20.75 54795.78 88888.00 2012-12-19 13:56:11.125 354 12705.30 20.77 54795.82 88888.00 2012-12-19 13:56:11.250 354 12705.30 20.77 54795.80 88888.00 2012-12-19 13:56:11.375 354 12705.27 20.77 54795.80 88888.00 2012-12-19 13:56:11.500 354 12705.27 20.80 54795.78 88888.00 2012-12-19 13:56:11.625 354 12705.33 20.80 54795.78 88888.00 2012-12-19 13:56:11.750 354 12705.30 20.80 54795.78 88888.00 2012-12-19 13:56:11.875 354 12705.27 20.75 54795.78 88888.00 2012-12-19 13:56:12.000 354 12705.30 20.82 54795.80 88888.00 2012-12-19 13:56:12.125 354 12705.30 20.80 54795.80 88888.00 2012-12-19 13:56:12.250 354 12705.30 20.82 54795.80 88888.00 2012-12-19 13:56:12.375 354 12705.23 20.85 54795.80 88888.00 2012-12-19 13:56:12.500 354 12705.27 20.85 54795.80 88888.00 2012-12-19 13:56:12.625 354 12705.25 20.88 54795.82 88888.00 2012-12-19 13:56:12.750 354 12705.27 20.85 54795.82 88888.00 2012-12-19 13:56:12.875 354 12705.35 20.82 54795.82 88888.00 2012-12-19 13:56:13.000 354 12705.40 20.85 54795.82 88888.00 2012-12-19 13:56:13.125 354 12705.35 20.90 54795.82 88888.00 2012-12-19 13:56:13.250 354 12705.35 20.88 54795.85 88888.00 2012-12-19 13:56:13.375 354 12705.35 20.93 54795.82 88888.00 2012-12-19 13:56:13.500 354 12705.33 20.90 54795.80 88888.00 2012-12-19 13:56:13.625 354 12705.35 20.90 54795.80 88888.00 2012-12-19 13:56:13.750 354 12705.33 20.93 54795.78 88888.00 2012-12-19 13:56:13.875 354 12705.38 20.93 54795.78 88888.00 2012-12-19 13:56:14.000 354 12705.42 20.93 54795.78 88888.00 2012-12-19 13:56:14.125 354 12705.40 20.95 54795.78 88888.00 2012-12-19 13:56:14.250 354 12705.38 20.95 54795.80 88888.00 2012-12-19 13:56:14.375 354 12705.42 20.95 54795.80 88888.00 2012-12-19 13:56:14.500 354 12705.42 20.95 54795.82 88888.00 2012-12-19 13:56:14.625 354 12705.35 20.98 54795.82 88888.00 2012-12-19 13:56:14.750 354 12705.38 20.98 54795.80 88888.00 2012-12-19 13:56:14.875 354 12705.42 21.00 54795.80 88888.00 2012-12-19 13:56:15.000 354 12705.42 20.98 54795.80 88888.00 2012-12-19 13:56:15.125 354 12705.42 21.00 54795.80 88888.00 2012-12-19 13:56:15.250 354 12705.38 21.02 54795.80 88888.00 2012-12-19 13:56:15.375 354 12705.40 21.05 54795.80 88888.00 2012-12-19 13:56:15.500 354 12705.40 21.07 54795.80 88888.00 2012-12-19 13:56:15.625 354 12705.42 21.10 54795.78 88888.00 2012-12-19 13:56:15.750 354 12705.42 21.07 54795.80 88888.00 2012-12-19 13:56:15.875 354 12705.40 21.10 54795.82 88888.00 2012-12-19 13:56:16.000 354 12705.40 21.10 54795.85 88888.00 2012-12-19 13:56:16.125 354 12705.40 21.07 54795.88 88888.00 2012-12-19 13:56:16.250 354 12705.40 21.07 54795.88 88888.00 2012-12-19 13:56:16.375 354 12705.40 21.10 54795.88 88888.00 2012-12-19 13:56:16.500 354 12705.42 21.15 54795.88 88888.00 2012-12-19 13:56:16.625 354 12705.40 21.15 54795.88 88888.00 2012-12-19 13:56:16.750 354 12705.45 21.15 54795.85 88888.00 2012-12-19 13:56:16.875 354 12705.40 21.18 54795.85 88888.00 2012-12-19 13:56:17.000 354 12705.42 21.15 54795.82 88888.00 2012-12-19 13:56:17.125 354 12705.50 21.18 54795.85 88888.00 2012-12-19 13:56:17.250 354 12705.52 21.20 54795.88 88888.00 2012-12-19 13:56:17.375 354 12705.55 21.20 54795.88 88888.00 2012-12-19 13:56:17.500 354 12705.55 21.20 54795.88 88888.00 2012-12-19 13:56:17.625 354 12705.48 21.20 54795.85 88888.00 2012-12-19 13:56:17.750 354 12705.42 21.20 54795.82 88888.00 2012-12-19 13:56:17.875 354 12705.45 21.20 54795.85 88888.00 2012-12-19 13:56:18.000 354 12705.48 21.23 54795.85 88888.00 2012-12-19 13:56:18.125 354 12705.45 21.25 54795.85 88888.00 2012-12-19 13:56:18.250 354 12705.40 21.23 54795.82 88888.00 2012-12-19 13:56:18.375 354 12705.40 21.23 54795.85 88888.00 2012-12-19 13:56:18.500 354 12705.48 21.27 54795.85 88888.00 2012-12-19 13:56:18.625 354 12705.48 21.32 54795.88 88888.00 2012-12-19 13:56:18.750 354 12705.50 21.30 54795.88 88888.00 2012-12-19 13:56:18.875 354 12705.50 21.32 54795.88 88888.00 2012-12-19 13:56:19.000 354 12705.50 21.32 54795.85 88888.00 2012-12-19 13:56:19.125 354 12705.40 21.32 54795.85 88888.00 2012-12-19 13:56:19.250 354 12705.35 21.32 54795.82 88888.00 2012-12-19 13:56:19.375 354 12705.35 21.32 54795.82 88888.00 2012-12-19 13:56:19.500 354 12705.40 21.35 54795.82 88888.00 2012-12-19 13:56:19.625 354 12705.40 21.38 54795.88 88888.00 2012-12-19 13:56:19.750 354 12705.38 21.40 54795.88 88888.00 2012-12-19 13:56:19.875 354 12705.38 21.40 54795.85 88888.00 2012-12-19 13:56:20.000 354 12705.42 21.40 54795.85 88888.00 2012-12-19 13:56:20.125 354 12705.45 21.43 54795.85 88888.00 2012-12-19 13:56:20.250 354 12705.45 21.40 54795.88 88888.00 2012-12-19 13:56:20.375 354 12705.50 21.45 54795.88 88888.00 2012-12-19 13:56:20.500 354 12705.42 21.50 54795.85 88888.00 2012-12-19 13:56:20.625 354 12705.45 21.50 54795.85 88888.00 2012-12-19 13:56:20.750 354 12705.45 21.48 54795.85 88888.00 2012-12-19 13:56:20.875 354 12705.50 21.50 54795.88 88888.00 2012-12-19 13:56:21.000 354 12705.50 21.50 54795.88 88888.00 2012-12-19 13:56:21.125 354 12705.48 21.48 54795.85 88888.00 2012-12-19 13:56:21.250 354 12705.52 21.48 54795.88 88888.00 2012-12-19 13:56:21.375 354 12705.52 21.48 54795.85 88888.00 2012-12-19 13:56:21.500 354 12705.50 21.52 54795.88 88888.00 2012-12-19 13:56:21.625 354 12705.50 21.52 54795.88 88888.00 2012-12-19 13:56:21.750 354 12705.52 21.52 54795.90 88888.00 2012-12-19 13:56:21.875 354 12705.50 21.52 54795.88 88888.00 2012-12-19 13:56:22.000 354 12705.42 21.55 54795.88 88888.00 2012-12-19 13:56:22.125 354 12705.42 21.57 54795.85 88888.00 2012-12-19 13:56:22.250 354 12705.48 21.55 54795.85 88888.00 2012-12-19 13:56:22.375 354 12705.50 21.57 54795.85 88888.00 2012-12-19 13:56:22.500 354 12705.52 21.57 54795.88 88888.00 2012-12-19 13:56:22.625 354 12705.55 21.57 54795.88 88888.00 2012-12-19 13:56:22.750 354 12705.55 21.60 54795.90 88888.00 2012-12-19 13:56:22.875 354 12705.52 21.60 54795.90 88888.00 2012-12-19 13:56:23.000 354 12705.50 21.62 54795.88 88888.00 2012-12-19 13:56:23.125 354 12705.48 21.62 54795.88 88888.00 2012-12-19 13:56:23.250 354 12705.50 21.60 54795.88 88888.00 2012-12-19 13:56:23.375 354 12705.48 21.60 54795.88 88888.00 2012-12-19 13:56:23.500 354 12705.45 21.62 54795.90 88888.00 2012-12-19 13:56:23.625 354 12705.45 21.62 54795.90 88888.00 2012-12-19 13:56:23.750 354 12705.50 21.62 54795.88 88888.00 2012-12-19 13:56:23.875 354 12705.50 21.62 54795.88 88888.00 2012-12-19 13:56:24.000 354 12705.50 21.65 54795.85 88888.00 2012-12-19 13:56:24.125 354 12705.48 21.65 54795.82 88888.00 2012-12-19 13:56:24.250 354 12705.50 21.68 54795.85 88888.00 2012-12-19 13:56:24.375 354 12705.50 21.73 54795.88 88888.00 2012-12-19 13:56:24.500 354 12705.50 21.70 54795.85 88888.00 2012-12-19 13:56:24.625 354 12705.42 21.70 54795.88 88888.00 2012-12-19 13:56:24.750 354 12705.38 21.68 54795.85 88888.00 2012-12-19 13:56:24.875 354 12705.40 21.73 54795.85 88888.00 2012-12-19 13:56:25.000 354 12705.50 21.73 54795.82 88888.00 2012-12-19 13:56:25.125 354 12705.58 21.73 54795.85 88888.00 2012-12-19 13:56:25.250 354 12705.58 21.73 54795.90 88888.00 2012-12-19 13:56:25.375 354 12705.58 21.77 54795.93 88888.00 2012-12-19 13:56:25.500 354 12705.58 21.75 54795.90 88888.00 2012-12-19 13:56:25.625 354 12705.55 21.73 54795.90 88888.00 2012-12-19 13:56:25.750 354 12705.45 21.73 54795.90 88888.00 2012-12-19 13:56:25.875 354 12705.40 21.73 54795.85 88888.00 2012-12-19 13:56:26.000 354 12705.42 21.75 54795.88 88888.00 2012-12-19 13:56:26.125 354 12705.48 21.75 54795.90 88888.00 2012-12-19 13:56:26.250 354 12705.45 21.77 54795.88 88888.00 2012-12-19 13:56:26.375 354 12705.48 21.77 54795.85 88888.00 2012-12-19 13:56:26.500 354 12705.45 21.80 54795.85 88888.00 2012-12-19 13:56:26.625 354 12705.48 21.82 54795.85 88888.00 2012-12-19 13:56:26.750 354 12705.48 21.85 54795.88 88888.00 2012-12-19 13:56:26.875 354 12705.50 21.85 54795.90 88888.00 2012-12-19 13:56:27.000 354 12705.45 21.85 54795.85 88888.00 2012-12-19 13:56:27.125 354 12705.50 21.85 54795.88 88888.00 2012-12-19 13:56:27.250 354 12705.50 21.82 54795.88 88888.00 2012-12-19 13:56:27.375 354 12705.50 21.85 54795.90 88888.00 2012-12-19 13:56:27.500 354 12705.48 21.88 54795.88 88888.00 2012-12-19 13:56:27.625 354 12705.50 21.88 54795.85 88888.00 2012-12-19 13:56:27.750 354 12705.48 21.88 54795.90 88888.00 2012-12-19 13:56:27.875 354 12705.48 21.90 54795.90 88888.00 2012-12-19 13:56:28.000 354 12705.52 21.90 54795.88 88888.00 2012-12-19 13:56:28.125 354 12705.52 21.90 54795.88 88888.00 2012-12-19 13:56:28.250 354 12705.52 21.88 54795.85 88888.00 2012-12-19 13:56:28.375 354 12705.55 21.93 54795.88 88888.00 2012-12-19 13:56:28.500 354 12705.55 21.93 54795.88 88888.00 2012-12-19 13:56:28.625 354 12705.58 21.93 54795.90 88888.00 2012-12-19 13:56:28.750 354 12705.62 21.93 54795.90 88888.00 2012-12-19 13:56:28.875 354 12705.58 21.95 54795.88 88888.00 2012-12-19 13:56:29.000 354 12705.58 21.95 54795.88 88888.00 2012-12-19 13:56:29.125 354 12705.55 21.93 54795.90 88888.00 2012-12-19 13:56:29.250 354 12705.50 21.95 54795.90 88888.00 2012-12-19 13:56:29.375 354 12705.48 21.98 54795.90 88888.00 2012-12-19 13:56:29.500 354 12705.50 21.98 54795.90 88888.00 2012-12-19 13:56:29.625 354 12705.48 21.98 54795.90 88888.00 2012-12-19 13:56:29.750 354 12705.50 21.98 54795.88 88888.00 2012-12-19 13:56:29.875 354 12705.55 21.98 54795.88 88888.00 2012-12-19 13:56:30.000 354 12705.55 21.98 54795.88 88888.00 2012-12-19 13:56:30.125 354 12705.52 21.98 54795.88 88888.00 2012-12-19 13:56:30.250 354 12705.55 21.98 54795.88 88888.00 2012-12-19 13:56:30.375 354 12705.60 21.95 54795.88 88888.00 2012-12-19 13:56:30.500 354 12705.62 21.98 54795.88 88888.00 2012-12-19 13:56:30.625 354 12705.62 22.02 54795.85 88888.00 2012-12-19 13:56:30.750 354 12705.60 22.02 54795.88 88888.00 2012-12-19 13:56:30.875 354 12705.60 22.05 54795.88 88888.00 2012-12-19 13:56:31.000 354 12705.55 22.02 54795.88 88888.00 2012-12-19 13:56:31.125 354 12705.52 22.05 54795.88 88888.00 2012-12-19 13:56:31.250 354 12705.52 22.07 54795.90 88888.00 2012-12-19 13:56:31.375 354 12705.55 22.12 54795.90 88888.00 2012-12-19 13:56:31.500 354 12705.58 22.07 54795.88 88888.00 2012-12-19 13:56:31.625 354 12705.55 22.10 54795.85 88888.00 2012-12-19 13:56:31.750 354 12705.58 22.10 54795.85 88888.00 2012-12-19 13:56:31.875 354 12705.60 22.07 54795.85 88888.00 2012-12-19 13:56:32.000 354 12705.55 22.05 54795.85 88888.00 2012-12-19 13:56:32.125 354 12705.58 22.07 54795.88 88888.00 2012-12-19 13:56:32.250 354 12705.58 22.10 54795.90 88888.00 2012-12-19 13:56:32.375 354 12705.60 22.12 54795.88 88888.00 2012-12-19 13:56:32.500 354 12705.60 22.12 54795.88 88888.00 2012-12-19 13:56:32.625 354 12705.60 22.12 54795.88 88888.00 2012-12-19 13:56:32.750 354 12705.60 22.15 54795.88 88888.00 2012-12-19 13:56:32.875 354 12705.60 22.15 54795.88 88888.00 2012-12-19 13:56:33.000 354 12705.55 22.15 54795.88 88888.00 2012-12-19 13:56:33.125 354 12705.55 22.15 54795.90 88888.00 2012-12-19 13:56:33.250 354 12705.52 22.15 54795.88 88888.00 2012-12-19 13:56:33.375 354 12705.60 22.18 54795.90 88888.00 2012-12-19 13:56:33.500 354 12705.62 22.20 54795.88 88888.00 2012-12-19 13:56:33.625 354 12705.67 22.18 54795.88 88888.00 2012-12-19 13:56:33.750 354 12705.65 22.18 54795.88 88888.00 2012-12-19 13:56:33.875 354 12705.62 22.20 54795.88 88888.00 2012-12-19 13:56:34.000 354 12705.67 22.20 54795.90 88888.00 2012-12-19 13:56:34.125 354 12705.67 22.20 54795.90 88888.00 2012-12-19 13:56:34.250 354 12705.65 22.20 54795.88 88888.00 2012-12-19 13:56:34.375 354 12705.70 22.23 54795.90 88888.00 2012-12-19 13:56:34.500 354 12705.77 22.23 54795.85 88888.00 2012-12-19 13:56:34.625 354 12705.77 22.20 54795.88 88888.00 2012-12-19 13:56:34.750 354 12705.70 22.20 54795.90 88888.00 2012-12-19 13:56:34.875 354 12705.73 22.23 54795.85 88888.00 2012-12-19 13:56:35.000 354 12705.77 22.25 54795.85 88888.00 2012-12-19 13:56:35.125 354 12705.75 22.27 54795.85 88888.00 2012-12-19 13:56:35.250 354 12705.70 22.27 54795.88 88888.00 2012-12-19 13:56:35.375 354 12705.67 22.27 54795.85 88888.00 2012-12-19 13:56:35.500 354 12705.67 22.32 54795.85 88888.00 2012-12-19 13:56:35.625 354 12705.67 22.30 54795.85 88888.00 2012-12-19 13:56:35.750 354 12705.70 22.30 54795.85 88888.00 2012-12-19 13:56:35.875 354 12705.73 22.27 54795.85 88888.00 2012-12-19 13:56:36.000 354 12705.70 22.32 54795.88 88888.00 2012-12-19 13:56:36.125 354 12705.75 22.32 54795.85 88888.00 2012-12-19 13:56:36.250 354 12705.77 22.30 54795.85 88888.00 2012-12-19 13:56:36.375 354 12705.80 22.30 54795.85 88888.00 2012-12-19 13:56:36.500 354 12705.83 22.30 54795.82 88888.00 2012-12-19 13:56:36.625 354 12705.80 22.32 54795.82 88888.00 2012-12-19 13:56:36.750 354 12705.77 22.30 54795.85 88888.00 2012-12-19 13:56:36.875 354 12705.80 22.30 54795.80 88888.00 2012-12-19 13:56:37.000 354 12705.80 22.32 54795.78 88888.00 2012-12-19 13:56:37.125 354 12705.80 22.32 54795.80 88888.00 2012-12-19 13:56:37.250 354 12705.83 22.30 54795.80 88888.00 2012-12-19 13:56:37.375 354 12705.88 22.30 54795.80 88888.00 2012-12-19 13:56:37.500 354 12705.90 22.30 54795.80 88888.00 2012-12-19 13:56:37.625 354 12705.92 22.30 54795.80 88888.00 2012-12-19 13:56:37.750 354 12705.95 22.30 54795.80 88888.00 2012-12-19 13:56:37.875 354 12706.00 22.35 54795.82 88888.00 2012-12-19 13:56:38.000 354 12705.95 22.32 54795.80 88888.00 2012-12-19 13:56:38.125 354 12705.90 22.32 54795.82 88888.00 2012-12-19 13:56:38.250 354 12705.92 22.32 54795.82 88888.00 2012-12-19 13:56:38.375 354 12705.92 22.32 54795.80 88888.00 2012-12-19 13:56:38.500 354 12705.92 22.38 54795.80 88888.00 2012-12-19 13:56:38.625 354 12705.95 22.38 54795.80 88888.00 2012-12-19 13:56:38.750 354 12705.98 22.38 54795.80 88888.00 2012-12-19 13:56:38.875 354 12706.05 22.35 54795.78 88888.00 2012-12-19 13:56:39.000 354 12706.02 22.40 54795.78 88888.00 2012-12-19 13:56:39.125 354 12705.98 22.38 54795.80 88888.00 2012-12-19 13:56:39.250 354 12705.88 22.38 54795.80 88888.00 2012-12-19 13:56:39.375 354 12705.92 22.40 54795.80 88888.00 2012-12-19 13:56:39.500 354 12706.00 22.40 54795.80 88888.00 2012-12-19 13:56:39.625 354 12706.05 22.40 54795.78 88888.00 2012-12-19 13:56:39.750 354 12706.00 22.43 54795.78 88888.00 2012-12-19 13:56:39.875 354 12705.98 22.43 54795.78 88888.00 2012-12-19 13:56:40.000 354 12706.02 22.43 54795.80 88888.00 2012-12-19 13:56:40.125 354 12706.10 22.45 54795.80 88888.00 2012-12-19 13:56:40.250 354 12706.10 22.43 54795.80 88888.00 2012-12-19 13:56:40.375 354 12706.05 22.40 54795.75 88888.00 2012-12-19 13:56:40.500 354 12706.12 22.43 54795.78 88888.00 2012-12-19 13:56:40.625 354 12706.23 22.45 54795.78 88888.00 2012-12-19 13:56:40.750 354 12706.27 22.45 54795.75 88888.00 2012-12-19 13:56:40.875 354 12706.25 22.43 54795.75 88888.00 2012-12-19 13:56:41.000 354 12706.20 22.43 54795.78 88888.00 2012-12-19 13:56:41.125 354 12706.23 22.45 54795.78 88888.00 2012-12-19 13:56:41.250 354 12706.23 22.43 54795.80 88888.00 2012-12-19 13:56:41.375 354 12706.25 22.43 54795.82 88888.00 2012-12-19 13:56:41.500 354 12706.15 22.45 54795.80 88888.00 2012-12-19 13:56:41.625 354 12706.17 22.48 54795.80 88888.00 2012-12-19 13:56:41.750 354 12706.25 22.48 54795.78 88888.00 2012-12-19 13:56:41.875 354 12706.23 22.48 54795.75 88888.00 2012-12-19 13:56:42.000 354 12706.27 22.48 54795.75 88888.00 2012-12-19 13:56:42.125 354 12706.30 22.48 54795.75 88888.00 2012-12-19 13:56:42.250 354 12706.30 22.45 54795.75 88888.00 2012-12-19 13:56:42.375 354 12706.35 22.48 54795.75 88888.00 2012-12-19 13:56:42.500 354 12706.33 22.48 54795.75 88888.00 2012-12-19 13:56:42.625 354 12706.33 22.48 54795.75 88888.00 2012-12-19 13:56:42.750 354 12706.35 22.45 54795.75 88888.00 2012-12-19 13:56:42.875 354 12706.38 22.48 54795.75 88888.00 2012-12-19 13:56:43.000 354 12706.35 22.48 54795.72 88888.00 2012-12-19 13:56:43.125 354 12706.33 22.48 54795.78 88888.00 2012-12-19 13:56:43.250 354 12706.30 22.48 54795.78 88888.00 2012-12-19 13:56:43.375 354 12706.35 22.48 54795.75 88888.00 2012-12-19 13:56:43.500 354 12706.40 22.50 54795.75 88888.00 2012-12-19 13:56:43.625 354 12706.42 22.48 54795.72 88888.00 2012-12-19 13:56:43.750 354 12706.45 22.48 54795.72 88888.00 2012-12-19 13:56:43.875 354 12706.45 22.50 54795.72 88888.00 2012-12-19 13:56:44.000 354 12706.45 22.50 54795.70 88888.00 2012-12-19 13:56:44.125 354 12706.45 22.50 54795.72 88888.00 2012-12-19 13:56:44.250 354 12706.48 22.48 54795.72 88888.00 2012-12-19 13:56:44.375 354 12706.55 22.48 54795.72 88888.00 2012-12-19 13:56:44.500 354 12706.50 22.52 54795.72 88888.00 2012-12-19 13:56:44.625 354 12706.50 22.52 54795.70 88888.00 2012-12-19 13:56:44.750 354 12706.48 22.52 54795.72 88888.00 2012-12-19 13:56:44.875 354 12706.45 22.50 54795.72 88888.00 2012-12-19 13:56:45.000 354 12706.42 22.50 54795.72 88888.00 2012-12-19 13:56:45.125 354 12706.42 22.50 54795.72 88888.00 2012-12-19 13:56:45.250 354 12706.45 22.52 54795.72 88888.00 2012-12-19 13:56:45.375 354 12706.50 22.50 54795.70 88888.00 2012-12-19 13:56:45.500 354 12706.50 22.50 54795.70 88888.00 2012-12-19 13:56:45.625 354 12706.48 22.52 54795.68 88888.00 2012-12-19 13:56:45.750 354 12706.50 22.52 54795.70 88888.00 2012-12-19 13:56:45.875 354 12706.50 22.55 54795.70 88888.00 2012-12-19 13:56:46.000 354 12706.48 22.55 54795.70 88888.00 2012-12-19 13:56:46.125 354 12706.45 22.55 54795.70 88888.00 2012-12-19 13:56:46.250 354 12706.55 22.55 54795.68 88888.00 2012-12-19 13:56:46.375 354 12706.65 22.52 54795.70 88888.00 2012-12-19 13:56:46.500 354 12706.67 22.50 54795.70 88888.00 2012-12-19 13:56:46.625 354 12706.60 22.55 54795.72 88888.00 2012-12-19 13:56:46.750 354 12706.60 22.55 54795.70 88888.00 2012-12-19 13:56:46.875 354 12706.65 22.57 54795.70 88888.00 2012-12-19 13:56:47.000 354 12706.73 22.57 54795.68 88888.00 2012-12-19 13:56:47.125 354 12706.73 22.57 54795.70 88888.00 2012-12-19 13:56:47.250 354 12706.70 22.57 54795.68 88888.00 2012-12-19 13:56:47.375 354 12706.67 22.55 54795.65 88888.00 2012-12-19 13:56:47.500 354 12706.73 22.57 54795.68 88888.00 2012-12-19 13:56:47.625 354 12706.77 22.57 54795.70 88888.00 2012-12-19 13:56:47.750 354 12706.73 22.57 54795.70 88888.00 2012-12-19 13:56:47.875 354 12706.77 22.57 54795.68 88888.00 2012-12-19 13:56:48.000 354 12706.77 22.57 54795.70 88888.00 2012-12-19 13:56:48.125 354 12706.75 22.57 54795.70 88888.00 2012-12-19 13:56:48.250 354 12706.70 22.57 54795.68 88888.00 2012-12-19 13:56:48.375 354 12706.73 22.57 54795.68 88888.00 2012-12-19 13:56:48.500 354 12706.73 22.57 54795.68 88888.00 2012-12-19 13:56:48.625 354 12706.77 22.57 54795.65 88888.00 2012-12-19 13:56:48.750 354 12706.75 22.60 54795.65 88888.00 2012-12-19 13:56:48.875 354 12706.77 22.60 54795.65 88888.00 2012-12-19 13:56:49.000 354 12706.77 22.57 54795.65 88888.00 2012-12-19 13:56:49.125 354 12706.80 22.57 54795.62 88888.00 2012-12-19 13:56:49.250 354 12706.80 22.57 54795.65 88888.00 2012-12-19 13:56:49.375 354 12706.77 22.57 54795.60 88888.00 2012-12-19 13:56:49.500 354 12706.77 22.55 54795.60 88888.00 2012-12-19 13:56:49.625 354 12706.83 22.57 54795.62 88888.00 2012-12-19 13:56:49.750 354 12706.92 22.62 54795.62 88888.00 2012-12-19 13:56:49.875 354 12706.90 22.60 54795.65 88888.00 2012-12-19 13:56:50.000 354 12706.92 22.60 54795.65 88888.00 2012-12-19 13:56:50.125 354 12706.85 22.60 54795.65 88888.00 2012-12-19 13:56:50.250 354 12706.83 22.57 54795.68 88888.00 2012-12-19 13:56:50.375 354 12706.83 22.55 54795.65 88888.00 2012-12-19 13:56:50.500 354 12706.88 22.55 54795.65 88888.00 2012-12-19 13:56:50.625 354 12706.92 22.60 54795.65 88888.00 2012-12-19 13:56:50.750 354 12706.92 22.60 54795.68 88888.00 2012-12-19 13:56:50.875 354 12706.88 22.57 54795.65 88888.00 2012-12-19 13:56:51.000 354 12706.88 22.60 54795.65 88888.00 2012-12-19 13:56:51.125 354 12706.92 22.62 54795.62 88888.00 2012-12-19 13:56:51.250 354 12706.95 22.62 54795.68 88888.00 2012-12-19 13:56:51.375 354 12706.95 22.62 54795.65 88888.00 2012-12-19 13:56:51.500 354 12706.95 22.62 54795.68 88888.00 2012-12-19 13:56:51.625 354 12706.90 22.62 54795.68 88888.00 2012-12-19 13:56:51.750 354 12706.88 22.62 54795.68 88888.00 2012-12-19 13:56:51.875 354 12706.83 22.65 54795.65 88888.00 2012-12-19 13:56:52.000 354 12706.85 22.62 54795.65 88888.00 2012-12-19 13:56:52.125 354 12706.88 22.62 54795.65 88888.00 2012-12-19 13:56:52.250 354 12706.90 22.62 54795.68 88888.00 2012-12-19 13:56:52.375 354 12706.98 22.65 54795.68 88888.00 2012-12-19 13:56:52.500 354 12707.00 22.65 54795.68 88888.00 2012-12-19 13:56:52.625 354 12706.95 22.62 54795.65 88888.00 2012-12-19 13:56:52.750 354 12706.88 22.62 54795.65 88888.00 2012-12-19 13:56:52.875 354 12706.88 22.60 54795.62 88888.00 2012-12-19 13:56:53.000 354 12706.90 22.62 54795.62 88888.00 2012-12-19 13:56:53.125 354 12706.90 22.65 54795.65 88888.00 2012-12-19 13:56:53.250 354 12706.90 22.62 54795.68 88888.00 2012-12-19 13:56:53.375 354 12706.92 22.62 54795.62 88888.00 2012-12-19 13:56:53.500 354 12706.88 22.65 54795.62 88888.00 2012-12-19 13:56:53.625 354 12706.90 22.65 54795.65 88888.00 2012-12-19 13:56:53.750 354 12706.95 22.65 54795.68 88888.00 2012-12-19 13:56:53.875 354 12706.95 22.65 54795.68 88888.00 2012-12-19 13:56:54.000 354 12706.92 22.68 54795.62 88888.00 2012-12-19 13:56:54.125 354 12706.90 22.68 54795.65 88888.00 2012-12-19 13:56:54.250 354 12706.95 22.65 54795.65 88888.00 2012-12-19 13:56:54.375 354 12706.95 22.65 54795.68 88888.00 2012-12-19 13:56:54.500 354 12706.92 22.62 54795.70 88888.00 2012-12-19 13:56:54.625 354 12706.92 22.65 54795.65 88888.00 2012-12-19 13:56:54.750 354 12706.90 22.65 54795.65 88888.00 2012-12-19 13:56:54.875 354 12706.95 22.62 54795.65 88888.00 2012-12-19 13:56:55.000 354 12706.98 22.65 54795.65 88888.00 2012-12-19 13:56:55.125 354 12707.02 22.62 54795.68 88888.00 2012-12-19 13:56:55.250 354 12707.00 22.68 54795.65 88888.00 2012-12-19 13:56:55.375 354 12707.00 22.70 54795.70 88888.00 2012-12-19 13:56:55.500 354 12706.98 22.70 54795.68 88888.00 2012-12-19 13:56:55.625 354 12706.90 22.70 54795.68 88888.00 2012-12-19 13:56:55.750 354 12706.95 22.68 54795.68 88888.00 2012-12-19 13:56:55.875 354 12707.02 22.70 54795.65 88888.00 2012-12-19 13:56:56.000 354 12707.00 22.73 54795.62 88888.00 2012-12-19 13:56:56.125 354 12706.95 22.70 54795.62 88888.00 2012-12-19 13:56:56.250 354 12706.92 22.68 54795.62 88888.00 2012-12-19 13:56:56.375 354 12706.92 22.62 54795.62 88888.00 2012-12-19 13:56:56.500 354 12706.95 22.65 54795.62 88888.00 2012-12-19 13:56:56.625 354 12706.95 22.70 54795.65 88888.00 2012-12-19 13:56:56.750 354 12706.88 22.70 54795.65 88888.00 2012-12-19 13:56:56.875 354 12706.88 22.68 54795.65 88888.00 2012-12-19 13:56:57.000 354 12706.92 22.68 54795.65 88888.00 2012-12-19 13:56:57.125 354 12706.90 22.70 54795.68 88888.00 2012-12-19 13:56:57.250 354 12706.90 22.70 54795.68 88888.00 2012-12-19 13:56:57.375 354 12706.92 22.70 54795.65 88888.00 2012-12-19 13:56:57.500 354 12706.88 22.73 54795.65 88888.00 2012-12-19 13:56:57.625 354 12706.95 22.70 54795.65 88888.00 2012-12-19 13:56:57.750 354 12707.00 22.70 54795.65 88888.00 2012-12-19 13:56:57.875 354 12707.05 22.70 54795.68 88888.00 2012-12-19 13:56:58.000 354 12707.00 22.70 54795.68 88888.00 2012-12-19 13:56:58.125 354 12706.98 22.73 54795.65 88888.00 2012-12-19 13:56:58.250 354 12706.92 22.70 54795.68 88888.00 2012-12-19 13:56:58.375 354 12706.90 22.70 54795.65 88888.00 2012-12-19 13:56:58.500 354 12706.90 22.73 54795.65 88888.00 2012-12-19 13:56:58.625 354 12706.95 22.73 54795.68 88888.00 2012-12-19 13:56:58.750 354 12706.92 22.73 54795.68 88888.00 2012-12-19 13:56:58.875 354 12706.95 22.75 54795.70 88888.00 2012-12-19 13:56:59.000 354 12707.00 22.73 54795.68 88888.00 2012-12-19 13:56:59.125 354 12707.00 22.73 54795.65 88888.00 2012-12-19 13:56:59.250 354 12706.88 22.70 54795.68 88888.00 2012-12-19 13:56:59.375 354 12706.90 22.73 54795.68 88888.00 2012-12-19 13:56:59.500 354 12706.95 22.70 54795.68 88888.00 2012-12-19 13:56:59.625 354 12707.00 22.70 54795.68 88888.00 2012-12-19 13:56:59.750 354 12706.98 22.73 54795.68 88888.00 2012-12-19 13:56:59.875 354 12706.95 22.73 54795.68 88888.00 2012-12-19 13:57:00.000 354 12706.95 22.73 54795.68 88888.00 2012-12-19 13:57:00.125 354 12707.00 22.73 54795.70 88888.00 2012-12-19 13:57:00.250 354 12706.95 22.75 54795.68 88888.00 2012-12-19 13:57:00.375 354 12706.95 22.75 54795.68 88888.00 2012-12-19 13:57:00.500 354 12706.95 22.75 54795.65 88888.00 2012-12-19 13:57:00.625 354 12706.92 22.75 54795.68 88888.00 2012-12-19 13:57:00.750 354 12706.88 22.75 54795.68 88888.00 2012-12-19 13:57:00.875 354 12706.92 22.75 54795.68 88888.00 2012-12-19 13:57:01.000 354 12707.02 22.75 54795.65 88888.00 2012-12-19 13:57:01.125 354 12706.98 22.73 54795.68 88888.00 2012-12-19 13:57:01.250 354 12706.98 22.73 54795.68 88888.00 2012-12-19 13:57:01.375 354 12707.00 22.75 54795.68 88888.00 2012-12-19 13:57:01.500 354 12707.02 22.75 54795.68 88888.00 2012-12-19 13:57:01.625 354 12707.02 22.75 54795.68 88888.00 2012-12-19 13:57:01.750 354 12707.00 22.75 54795.65 88888.00 2012-12-19 13:57:01.875 354 12707.02 22.75 54795.62 88888.00 2012-12-19 13:57:02.000 354 12706.98 22.75 54795.62 88888.00 2012-12-19 13:57:02.125 354 12707.05 22.75 54795.68 88888.00 2012-12-19 13:57:02.250 354 12707.02 22.75 54795.68 88888.00 2012-12-19 13:57:02.375 354 12706.95 22.73 54795.68 88888.00 2012-12-19 13:57:02.500 354 12706.95 22.73 54795.65 88888.00 2012-12-19 13:57:02.625 354 12707.00 22.73 54795.68 88888.00 2012-12-19 13:57:02.750 354 12706.98 22.75 54795.70 88888.00 2012-12-19 13:57:02.875 354 12707.00 22.73 54795.68 88888.00 2012-12-19 13:57:03.000 354 12707.05 22.73 54795.62 88888.00 2012-12-19 13:57:03.125 354 12707.08 22.73 54795.65 88888.00 2012-12-19 13:57:03.250 354 12707.00 22.70 54795.70 88888.00 2012-12-19 13:57:03.375 354 12707.02 22.70 54795.68 88888.00 2012-12-19 13:57:03.500 354 12706.98 22.70 54795.70 88888.00 2012-12-19 13:57:03.625 354 12707.00 22.73 54795.68 88888.00 2012-12-19 13:57:03.750 354 12707.05 22.73 54795.68 88888.00 2012-12-19 13:57:03.875 354 12707.02 22.77 54795.70 88888.00 2012-12-19 13:57:04.000 354 12706.95 22.75 54795.70 88888.00 2012-12-19 13:57:04.125 354 12706.90 22.77 54795.72 88888.00 2012-12-19 13:57:04.250 354 12706.95 22.75 54795.75 88888.00 2012-12-19 13:57:04.375 354 12707.00 22.73 54795.70 88888.00 2012-12-19 13:57:04.500 354 12707.00 22.75 54795.70 88888.00 2012-12-19 13:57:04.625 354 12707.00 22.75 54795.72 88888.00 2012-12-19 13:57:04.750 354 12707.00 22.77 54795.70 88888.00 2012-12-19 13:57:04.875 354 12706.95 22.75 54795.70 88888.00 2012-12-19 13:57:05.000 354 12706.98 22.75 54795.70 88888.00 2012-12-19 13:57:05.125 354 12707.05 22.75 54795.70 88888.00 2012-12-19 13:57:05.250 354 12707.10 22.73 54795.70 88888.00 2012-12-19 13:57:05.375 354 12707.10 22.70 54795.65 88888.00 2012-12-19 13:57:05.500 354 12707.10 22.73 54795.68 88888.00 2012-12-19 13:57:05.625 354 12707.15 22.75 54795.68 88888.00 2012-12-19 13:57:05.750 354 12707.12 22.73 54795.70 88888.00 2012-12-19 13:57:05.875 354 12707.12 22.73 54795.70 88888.00 2012-12-19 13:57:06.000 354 12707.08 22.75 54795.70 88888.00 2012-12-19 13:57:06.125 354 12707.08 22.75 54795.70 88888.00 2012-12-19 13:57:06.250 354 12707.10 22.75 54795.72 88888.00 2012-12-19 13:57:06.375 354 12707.15 22.75 54795.68 88888.00 2012-12-19 13:57:06.500 354 12707.15 22.75 54795.70 88888.00 2012-12-19 13:57:06.625 354 12707.15 22.75 54795.72 88888.00 2012-12-19 13:57:06.750 354 12707.17 22.75 54795.72 88888.00 2012-12-19 13:57:06.875 354 12707.17 22.75 54795.70 88888.00 2012-12-19 13:57:07.000 354 12707.15 22.75 54795.70 88888.00 2012-12-19 13:57:07.125 354 12707.17 22.77 54795.72 88888.00 2012-12-19 13:57:07.250 354 12707.15 22.75 54795.72 88888.00 2012-12-19 13:57:07.375 354 12707.15 22.77 54795.70 88888.00 2012-12-19 13:57:07.500 354 12707.15 22.73 54795.65 88888.00 2012-12-19 13:57:07.625 354 12707.10 22.73 54795.68 88888.00 2012-12-19 13:57:07.750 354 12707.12 22.75 54795.70 88888.00 2012-12-19 13:57:07.875 354 12707.12 22.77 54795.72 88888.00 2012-12-19 13:57:08.000 354 12707.12 22.75 54795.72 88888.00 2012-12-19 13:57:08.125 354 12707.12 22.75 54795.72 88888.00 2012-12-19 13:57:08.250 354 12707.15 22.75 54795.70 88888.00 2012-12-19 13:57:08.375 354 12707.15 22.73 54795.70 88888.00 2012-12-19 13:57:08.500 354 12707.15 22.73 54795.70 88888.00 2012-12-19 13:57:08.625 354 12707.17 22.73 54795.70 88888.00 2012-12-19 13:57:08.750 354 12707.20 22.73 54795.72 88888.00 2012-12-19 13:57:08.875 354 12707.20 22.75 54795.70 88888.00 2012-12-19 13:57:09.000 354 12707.20 22.75 54795.70 88888.00 2012-12-19 13:57:09.125 354 12707.23 22.73 54795.72 88888.00 2012-12-19 13:57:09.250 354 12707.17 22.70 54795.70 88888.00 2012-12-19 13:57:09.375 354 12707.17 22.70 54795.68 88888.00 2012-12-19 13:57:09.500 354 12707.15 22.68 54795.68 88888.00 2012-12-19 13:57:09.625 354 12707.10 22.73 54795.70 88888.00 2012-12-19 13:57:09.750 354 12707.12 22.73 54795.72 88888.00 2012-12-19 13:57:09.875 354 12707.17 22.73 54795.70 88888.00 2012-12-19 13:57:10.000 354 12707.20 22.73 54795.70 88888.00 2012-12-19 13:57:10.125 354 12707.25 22.70 54795.72 88888.00 2012-12-19 13:57:10.250 354 12707.20 22.68 54795.72 88888.00 2012-12-19 13:57:10.375 354 12707.20 22.65 54795.70 88888.00 2012-12-19 13:57:10.500 354 12707.20 22.68 54795.70 88888.00 2012-12-19 13:57:10.625 354 12707.20 22.68 54795.72 88888.00 2012-12-19 13:57:10.750 354 12707.23 22.70 54795.72 88888.00 2012-12-19 13:57:10.875 354 12707.25 22.65 54795.72 88888.00 2012-12-19 13:57:11.000 354 12707.27 22.65 54795.70 88888.00 2012-12-19 13:57:11.125 354 12707.25 22.65 54795.72 88888.00 2012-12-19 13:57:11.250 354 12707.25 22.65 54795.75 88888.00 2012-12-19 13:57:11.375 354 12707.25 22.68 54795.72 88888.00 2012-12-19 13:57:11.500 354 12707.23 22.68 54795.72 88888.00 2012-12-19 13:57:11.625 354 12707.17 22.65 54795.72 88888.00 2012-12-19 13:57:11.750 354 12707.20 22.68 54795.75 88888.00 2012-12-19 13:57:11.875 354 12707.23 22.68 54795.72 88888.00 2012-12-19 13:57:12.000 354 12707.20 22.68 54795.72 88888.00 2012-12-19 13:57:12.125 354 12707.20 22.65 54795.70 88888.00 2012-12-19 13:57:12.250 354 12707.23 22.65 54795.72 88888.00 2012-12-19 13:57:12.375 354 12707.20 22.65 54795.72 88888.00 2012-12-19 13:57:12.500 354 12707.20 22.68 54795.75 88888.00 2012-12-19 13:57:12.625 354 12707.25 22.65 54795.75 88888.00 2012-12-19 13:57:12.750 354 12707.27 22.62 54795.75 88888.00 2012-12-19 13:57:12.875 354 12707.27 22.65 54795.75 88888.00 2012-12-19 13:57:13.000 354 12707.30 22.65 54795.70 88888.00 2012-12-19 13:57:13.125 354 12707.33 22.68 54795.75 88888.00 2012-12-19 13:57:13.250 354 12707.30 22.65 54795.75 88888.00 2012-12-19 13:57:13.375 354 12707.35 22.65 54795.75 88888.00 2012-12-19 13:57:13.500 354 12707.35 22.65 54795.75 88888.00 2012-12-19 13:57:13.625 354 12707.35 22.68 54795.75 88888.00 2012-12-19 13:57:13.750 354 12707.25 22.70 54795.72 88888.00 2012-12-19 13:57:13.875 354 12707.17 22.68 54795.75 88888.00 2012-12-19 13:57:14.000 354 12707.23 22.62 54795.75 88888.00 2012-12-19 13:57:14.125 354 12707.25 22.62 54795.75 88888.00 2012-12-19 13:57:14.250 354 12707.27 22.62 54795.78 88888.00 2012-12-19 13:57:14.375 354 12707.27 22.60 54795.78 88888.00 2012-12-19 13:57:14.500 354 12707.23 22.60 54795.75 88888.00 2012-12-19 13:57:14.625 354 12707.17 22.62 54795.72 88888.00 2012-12-19 13:57:14.750 354 12707.27 22.60 54795.72 88888.00 2012-12-19 13:57:14.875 354 12707.38 22.60 54795.72 88888.00 2012-12-19 13:57:15.000 354 12707.35 22.60 54795.72 88888.00 2012-12-19 13:57:15.125 354 12707.30 22.62 54795.72 88888.00 2012-12-19 13:57:15.250 354 12707.33 22.60 54795.72 88888.00 2012-12-19 13:57:15.375 354 12707.42 22.57 54795.70 88888.00 2012-12-19 13:57:15.500 354 12707.35 22.60 54795.70 88888.00 2012-12-19 13:57:15.625 354 12707.35 22.62 54795.75 88888.00 2012-12-19 13:57:15.750 354 12707.35 22.65 54795.75 88888.00 2012-12-19 13:57:15.875 354 12707.35 22.68 54795.80 88888.00 2012-12-19 13:57:16.000 354 12707.38 22.62 54795.72 88888.00 2012-12-19 13:57:16.125 354 12707.35 22.57 54795.70 88888.00 2012-12-19 13:57:16.250 354 12707.40 22.60 54795.75 88888.00 2012-12-19 13:57:16.375 354 12707.38 22.60 54795.75 88888.00 2012-12-19 13:57:16.500 354 12707.25 22.57 54795.75 88888.00 2012-12-19 13:57:16.625 354 12707.27 22.60 54795.75 88888.00 2012-12-19 13:57:16.750 354 12707.25 22.57 54795.72 88888.00 2012-12-19 13:57:16.875 354 12707.25 22.57 54795.72 88888.00 2012-12-19 13:57:17.000 354 12707.30 22.55 54795.68 88888.00 2012-12-19 13:57:17.125 354 12707.33 22.52 54795.72 88888.00 2012-12-19 13:57:17.250 354 12707.30 22.52 54795.75 88888.00 2012-12-19 13:57:17.375 354 12707.30 22.52 54795.78 88888.00 2012-12-19 13:57:17.500 354 12707.25 22.55 54795.78 88888.00 2012-12-19 13:57:17.625 354 12707.27 22.52 54795.78 88888.00 2012-12-19 13:57:17.750 354 12707.40 22.52 54795.72 88888.00 2012-12-19 13:57:17.875 354 12707.42 22.57 54795.70 88888.00 2012-12-19 13:57:18.000 354 12707.40 22.57 54795.75 88888.00 2012-12-19 13:57:18.125 354 12707.35 22.57 54795.78 88888.00 2012-12-19 13:57:18.250 354 12707.38 22.55 54795.75 88888.00 2012-12-19 13:57:18.375 354 12707.38 22.55 54795.72 88888.00 2012-12-19 13:57:18.500 354 12707.40 22.55 54795.75 88888.00 2012-12-19 13:57:18.625 354 12707.48 22.55 54795.78 88888.00 2012-12-19 13:57:18.750 354 12707.45 22.55 54795.75 88888.00 2012-12-19 13:57:18.875 354 12707.50 22.57 54795.75 88888.00 2012-12-19 13:57:19.000 354 12707.50 22.57 54795.75 88888.00 2012-12-19 13:57:19.125 354 12707.42 22.55 54795.78 88888.00 2012-12-19 13:57:19.250 354 12707.40 22.55 54795.75 88888.00 2012-12-19 13:57:19.375 354 12707.45 22.50 54795.75 88888.00 2012-12-19 13:57:19.500 354 12707.50 22.50 54795.78 88888.00 2012-12-19 13:57:19.625 354 12707.48 22.50 54795.75 88888.00 2012-12-19 13:57:19.750 354 12707.45 22.50 54795.78 88888.00 2012-12-19 13:57:19.875 354 12707.50 22.50 54795.80 88888.00 2012-12-19 13:57:20.000 354 12707.55 22.50 54795.80 88888.00 2012-12-19 13:57:20.125 354 12707.50 22.50 54795.75 88888.00 2012-12-19 13:57:20.250 354 12707.45 22.48 54795.75 88888.00 2012-12-19 13:57:20.375 354 12707.48 22.48 54795.80 88888.00 2012-12-19 13:57:20.500 354 12707.55 22.48 54795.80 88888.00 2012-12-19 13:57:20.625 354 12707.52 22.48 54795.80 88888.00 2012-12-19 13:57:20.750 354 12707.50 22.45 54795.80 88888.00 2012-12-19 13:57:20.875 354 12707.45 22.45 54795.78 88888.00 2012-12-19 13:57:21.000 354 12707.42 22.45 54795.75 88888.00 2012-12-19 13:57:21.125 354 12707.52 22.48 54795.82 88888.00 2012-12-19 13:57:21.250 354 12707.58 22.48 54795.82 88888.00 2012-12-19 13:57:21.375 354 12707.58 22.48 54795.82 88888.00 2012-12-19 13:57:21.500 354 12707.65 22.45 54795.78 88888.00 2012-12-19 13:57:21.625 354 12707.65 22.45 54795.75 88888.00 2012-12-19 13:57:21.750 354 12707.65 22.48 54795.78 88888.00 2012-12-19 13:57:21.875 354 12707.65 22.45 54795.80 88888.00 2012-12-19 13:57:22.000 354 12707.70 22.48 54795.82 88888.00 2012-12-19 13:57:22.125 354 12707.75 22.45 54795.80 88888.00 2012-12-19 13:57:22.250 354 12707.77 22.38 54795.78 88888.00 2012-12-19 13:57:22.375 354 12707.77 22.43 54795.80 88888.00 2012-12-19 13:57:22.500 354 12707.73 22.40 54795.82 88888.00 2012-12-19 13:57:22.625 354 12707.75 22.40 54795.82 88888.00 2012-12-19 13:57:22.750 354 12707.77 22.43 54795.82 88888.00 2012-12-19 13:57:22.875 354 12707.73 22.43 54795.80 88888.00 2012-12-19 13:57:23.000 354 12707.67 22.43 54795.80 88888.00 2012-12-19 13:57:23.125 354 12707.67 22.45 54795.82 88888.00 2012-12-19 13:57:23.250 354 12707.67 22.40 54795.88 88888.00 2012-12-19 13:57:23.375 354 12707.75 22.43 54795.85 88888.00 2012-12-19 13:57:23.500 354 12707.80 22.43 54795.80 88888.00 2012-12-19 13:57:23.625 354 12707.77 22.43 54795.85 88888.00 2012-12-19 13:57:23.750 354 12707.75 22.43 54795.88 88888.00 2012-12-19 13:57:23.875 354 12707.88 22.40 54795.88 88888.00 2012-12-19 13:57:24.000 354 12707.90 22.40 54795.82 88888.00 2012-12-19 13:57:24.125 354 12707.80 22.40 54795.80 88888.00 2012-12-19 13:57:24.250 354 12707.75 22.38 54795.82 88888.00 2012-12-19 13:57:24.375 354 12707.83 22.40 54795.88 88888.00 2012-12-19 13:57:24.500 354 12707.83 22.38 54795.85 88888.00 2012-12-19 13:57:24.625 354 12707.85 22.38 54795.85 88888.00 2012-12-19 13:57:24.750 354 12707.85 22.35 54795.80 88888.00 2012-12-19 13:57:24.875 354 12707.90 22.35 54795.82 88888.00 2012-12-19 13:57:25.000 354 12707.90 22.38 54795.80 88888.00 2012-12-19 13:57:25.125 354 12707.88 22.38 54795.78 88888.00 2012-12-19 13:57:25.250 354 12707.90 22.35 54795.78 88888.00 2012-12-19 13:57:25.375 354 12707.92 22.35 54795.78 88888.00 2012-12-19 13:57:25.500 354 12707.90 22.32 54795.78 88888.00 2012-12-19 13:57:25.625 354 12707.90 22.32 54795.80 88888.00 2012-12-19 13:57:25.750 354 12707.98 22.38 54795.82 88888.00 2012-12-19 13:57:25.875 354 12707.95 22.35 54795.80 88888.00 2012-12-19 13:57:26.000 354 12707.85 22.32 54795.78 88888.00 2012-12-19 13:57:26.125 354 12707.88 22.32 54795.82 88888.00 2012-12-19 13:57:26.250 354 12707.92 22.32 54795.82 88888.00 2012-12-19 13:57:26.375 354 12707.92 22.27 54795.78 88888.00 2012-12-19 13:57:26.500 354 12707.90 22.30 54795.80 88888.00 2012-12-19 13:57:26.625 354 12707.90 22.35 54795.82 88888.00 2012-12-19 13:57:26.750 354 12707.92 22.35 54795.88 88888.00 2012-12-19 13:57:26.875 354 12707.92 22.30 54795.82 88888.00 2012-12-19 13:57:27.000 354 12707.95 22.30 54795.80 88888.00 2012-12-19 13:57:27.125 354 12707.95 22.30 54795.80 88888.00 2012-12-19 13:57:27.250 354 12707.90 22.25 54795.80 88888.00 2012-12-19 13:57:27.375 354 12707.90 22.25 54795.78 88888.00 2012-12-19 13:57:27.500 354 12707.98 22.30 54795.85 88888.00 2012-12-19 13:57:27.625 354 12707.98 22.30 54795.85 88888.00 2012-12-19 13:57:27.750 354 12707.92 22.27 54795.82 88888.00 2012-12-19 13:57:27.875 354 12707.88 22.23 54795.82 88888.00 2012-12-19 13:57:28.000 354 12707.90 22.30 54795.80 88888.00 2012-12-19 13:57:28.125 354 12707.92 22.30 54795.82 88888.00 2012-12-19 13:57:28.250 354 12707.95 22.30 54795.82 88888.00 2012-12-19 13:57:28.375 354 12708.02 22.32 54795.85 88888.00 2012-12-19 13:57:28.500 354 12708.05 22.32 54795.85 88888.00 2012-12-19 13:57:28.625 354 12708.02 22.35 54795.88 88888.00 2012-12-19 13:57:28.750 354 12708.02 22.32 54795.88 88888.00 2012-12-19 13:57:28.875 354 12707.95 22.27 54795.88 88888.00 2012-12-19 13:57:29.000 354 12707.92 22.30 54795.85 88888.00 2012-12-19 13:57:29.125 354 12707.92 22.30 54795.85 88888.00 2012-12-19 13:57:29.250 354 12707.92 22.27 54795.82 88888.00 2012-12-19 13:57:29.375 354 12707.92 22.27 54795.82 88888.00 2012-12-19 13:57:29.500 354 12707.90 22.30 54795.88 88888.00 2012-12-19 13:57:29.625 354 12707.92 22.30 54795.82 88888.00 2012-12-19 13:57:29.750 354 12708.02 22.30 54795.85 88888.00 2012-12-19 13:57:29.875 354 12708.02 22.27 54795.88 88888.00 2012-12-19 13:57:30.000 354 12708.00 22.30 54795.90 88888.00 2012-12-19 13:57:30.125 354 12708.00 22.30 54795.93 88888.00 2012-12-19 13:57:30.250 354 12708.02 22.30 54795.93 88888.00 2012-12-19 13:57:30.375 354 12708.05 22.32 54795.90 88888.00 2012-12-19 13:57:30.500 354 12708.05 22.38 54795.90 88888.00 2012-12-19 13:57:30.625 354 12708.08 22.35 54795.93 88888.00 2012-12-19 13:57:30.750 354 12708.05 22.27 54795.93 88888.00 2012-12-19 13:57:30.875 354 12708.00 22.30 54795.88 88888.00 2012-12-19 13:57:31.000 354 12708.02 22.27 54795.82 88888.00 2012-12-19 13:57:31.125 354 12708.02 22.30 54795.85 88888.00 2012-12-19 13:57:31.250 354 12708.08 22.30 54795.88 88888.00 2012-12-19 13:57:31.375 354 12708.08 22.27 54795.88 88888.00 2012-12-19 13:57:31.500 354 12708.08 22.25 54795.85 88888.00 2012-12-19 13:57:31.625 354 12708.15 22.27 54795.85 88888.00 2012-12-19 13:57:31.750 354 12708.17 22.32 54795.88 88888.00 2012-12-19 13:57:31.875 354 12708.15 22.32 54795.88 88888.00 2012-12-19 13:57:32.000 354 12708.15 22.30 54795.88 88888.00 2012-12-19 13:57:32.125 354 12708.15 22.32 54795.90 88888.00 2012-12-19 13:57:32.250 354 12708.10 22.32 54795.90 88888.00 2012-12-19 13:57:32.375 354 12708.15 22.35 54795.88 88888.00 2012-12-19 13:57:32.500 354 12708.12 22.35 54795.90 88888.00 2012-12-19 13:57:32.625 354 12708.10 22.32 54795.90 88888.00 2012-12-19 13:57:32.750 354 12708.10 22.35 54795.88 88888.00 2012-12-19 13:57:32.875 354 12708.05 22.35 54795.88 88888.00 2012-12-19 13:57:33.000 354 12708.05 22.35 54795.88 88888.00 2012-12-19 13:57:33.125 354 12708.10 22.35 54795.90 88888.00 2012-12-19 13:57:33.250 354 12708.08 22.32 54795.93 88888.00 2012-12-19 13:57:33.375 354 12708.10 22.35 54795.93 88888.00 2012-12-19 13:57:33.500 354 12708.10 22.35 54795.90 88888.00 2012-12-19 13:57:33.625 354 12708.10 22.32 54795.90 88888.00 2012-12-19 13:57:33.750 354 12708.10 22.32 54795.90 88888.00 2012-12-19 13:57:33.875 354 12708.12 22.35 54795.88 88888.00 2012-12-19 13:57:34.000 354 12708.10 22.35 54795.90 88888.00 2012-12-19 13:57:34.125 354 12708.02 22.32 54795.93 88888.00 2012-12-19 13:57:34.250 354 12707.98 22.32 54795.90 88888.00 2012-12-19 13:57:34.375 354 12708.00 22.35 54795.90 88888.00 2012-12-19 13:57:34.500 354 12708.05 22.35 54795.88 88888.00 2012-12-19 13:57:34.625 354 12708.02 22.40 54795.90 88888.00 2012-12-19 13:57:34.750 354 12708.05 22.40 54795.93 88888.00 2012-12-19 13:57:34.875 354 12708.02 22.35 54795.93 88888.00 2012-12-19 13:57:35.000 354 12707.98 22.38 54795.90 88888.00 2012-12-19 13:57:35.125 354 12708.00 22.38 54795.90 88888.00 2012-12-19 13:57:35.250 354 12708.08 22.38 54795.93 88888.00 2012-12-19 13:57:35.375 354 12708.12 22.40 54795.93 88888.00 2012-12-19 13:57:35.500 354 12708.12 22.40 54795.93 88888.00 2012-12-19 13:57:35.625 354 12708.05 22.38 54795.90 88888.00 2012-12-19 13:57:35.750 354 12708.00 22.40 54795.93 88888.00 2012-12-19 13:57:35.875 354 12708.02 22.38 54795.90 88888.00 2012-12-19 13:57:36.000 354 12708.02 22.38 54795.90 88888.00 2012-12-19 13:57:36.125 354 12708.02 22.40 54795.93 88888.00 2012-12-19 13:57:36.250 354 12708.05 22.38 54795.93 88888.00 2012-12-19 13:57:36.375 354 12708.08 22.40 54795.95 88888.00 2012-12-19 13:57:36.500 354 12708.00 22.43 54795.95 88888.00 2012-12-19 13:57:36.625 354 12708.02 22.43 54795.97 88888.00 2012-12-19 13:57:36.750 354 12708.08 22.43 54795.95 88888.00 2012-12-19 13:57:36.875 354 12708.05 22.43 54795.97 88888.00 2012-12-19 13:57:37.000 354 12708.00 22.45 54795.95 88888.00 2012-12-19 13:57:37.125 354 12707.98 22.43 54795.97 88888.00 2012-12-19 13:57:37.250 354 12707.98 22.43 54796.00 88888.00 2012-12-19 13:57:37.375 354 12708.00 22.43 54796.00 88888.00 2012-12-19 13:57:37.500 354 12708.00 22.45 54796.00 88888.00 2012-12-19 13:57:37.625 354 12707.98 22.43 54796.00 88888.00 2012-12-19 13:57:37.750 354 12707.98 22.45 54796.00 88888.00 2012-12-19 13:57:37.875 354 12707.95 22.45 54795.97 88888.00 2012-12-19 13:57:38.000 354 12707.98 22.45 54795.97 88888.00 2012-12-19 13:57:38.125 354 12708.00 22.45 54796.00 88888.00 2012-12-19 13:57:38.250 354 12707.98 22.45 54795.97 88888.00 2012-12-19 13:57:38.375 354 12707.95 22.45 54795.95 88888.00 2012-12-19 13:57:38.500 354 12707.95 22.43 54795.95 88888.00 2012-12-19 13:57:38.625 354 12707.92 22.45 54795.95 88888.00 2012-12-19 13:57:38.750 354 12707.90 22.45 54795.97 88888.00 2012-12-19 13:57:38.875 354 12707.85 22.45 54795.95 88888.00 2012-12-19 13:57:39.000 354 12707.90 22.45 54796.00 88888.00 2012-12-19 13:57:39.125 354 12707.92 22.48 54796.00 88888.00 2012-12-19 13:57:39.250 354 12707.90 22.48 54796.00 88888.00 2012-12-19 13:57:39.375 354 12707.88 22.50 54796.00 88888.00 2012-12-19 13:57:39.500 354 12707.85 22.50 54796.00 88888.00 2012-12-19 13:57:39.625 354 12707.92 22.50 54796.00 88888.00 2012-12-19 13:57:39.750 354 12707.90 22.50 54795.97 88888.00 2012-12-19 13:57:39.875 354 12707.88 22.50 54795.97 88888.00 2012-12-19 13:57:40.000 354 12707.88 22.50 54795.97 88888.00 2012-12-19 13:57:40.125 354 12707.90 22.52 54796.00 88888.00 2012-12-19 13:57:40.250 354 12707.88 22.52 54795.97 88888.00 2012-12-19 13:57:40.375 354 12707.90 22.52 54795.97 88888.00 2012-12-19 13:57:40.500 354 12707.88 22.50 54795.97 88888.00 2012-12-19 13:57:40.625 354 12707.85 22.50 54796.00 88888.00 2012-12-19 13:57:40.750 354 12707.83 22.50 54796.00 88888.00 2012-12-19 13:57:40.875 354 12707.80 22.52 54796.03 88888.00 2012-12-19 13:57:41.000 354 12707.85 22.52 54795.97 88888.00 2012-12-19 13:57:41.125 354 12707.88 22.52 54796.00 88888.00 2012-12-19 13:57:41.250 354 12707.83 22.52 54796.03 88888.00 2012-12-19 13:57:41.375 354 12707.85 22.52 54796.00 88888.00 2012-12-19 13:57:41.500 354 12707.90 22.52 54796.03 88888.00 2012-12-19 13:57:41.625 354 12707.90 22.57 54796.00 88888.00 2012-12-19 13:57:41.750 354 12707.90 22.57 54796.00 88888.00 2012-12-19 13:57:41.875 354 12707.92 22.57 54796.03 88888.00 2012-12-19 13:57:42.000 354 12707.92 22.57 54796.00 88888.00 2012-12-19 13:57:42.125 354 12707.92 22.57 54796.07 88888.00 2012-12-19 13:57:42.250 354 12707.92 22.60 54796.05 88888.00 2012-12-19 13:57:42.375 354 12707.90 22.60 54796.00 88888.00 2012-12-19 13:57:42.500 354 12707.88 22.60 54796.03 88888.00 2012-12-19 13:57:42.625 354 12707.90 22.62 54796.03 88888.00 2012-12-19 13:57:42.750 354 12707.90 22.62 54796.05 88888.00 2012-12-19 13:57:42.875 354 12707.92 22.62 54796.05 88888.00 2012-12-19 13:57:43.000 354 12707.92 22.62 54796.05 88888.00 2012-12-19 13:57:43.125 354 12707.95 22.65 54796.10 88888.00 2012-12-19 13:57:43.250 354 12707.98 22.65 54796.07 88888.00 2012-12-19 13:57:43.375 354 12707.95 22.65 54796.07 88888.00 2012-12-19 13:57:43.500 354 12707.95 22.65 54796.05 88888.00 2012-12-19 13:57:43.625 354 12707.90 22.65 54796.07 88888.00 2012-12-19 13:57:43.750 354 12707.85 22.68 54796.10 88888.00 2012-12-19 13:57:43.875 354 12707.80 22.68 54796.07 88888.00 2012-12-19 13:57:44.000 354 12707.77 22.70 54796.07 88888.00 2012-12-19 13:57:44.125 354 12707.80 22.73 54796.10 88888.00 2012-12-19 13:57:44.250 354 12707.85 22.70 54796.07 88888.00 2012-12-19 13:57:44.375 354 12707.80 22.70 54796.10 88888.00 2012-12-19 13:57:44.500 354 12707.77 22.70 54796.10 88888.00 2012-12-19 13:57:44.625 354 12707.85 22.70 54796.10 88888.00 2012-12-19 13:57:44.750 354 12707.90 22.68 54796.07 88888.00 2012-12-19 13:57:44.875 354 12707.90 22.70 54796.10 88888.00 2012-12-19 13:57:45.000 354 12707.83 22.73 54796.10 88888.00 2012-12-19 13:57:45.125 354 12707.75 22.73 54796.15 88888.00 2012-12-19 13:57:45.250 354 12707.73 22.75 54796.12 88888.00 2012-12-19 13:57:45.375 354 12707.75 22.73 54796.10 88888.00 2012-12-19 13:57:45.500 354 12707.77 22.75 54796.10 88888.00 2012-12-19 13:57:45.625 354 12707.80 22.75 54796.12 88888.00 2012-12-19 13:57:45.750 354 12707.80 22.77 54796.12 88888.00 2012-12-19 13:57:45.875 354 12707.75 22.77 54796.15 88888.00 2012-12-19 13:57:46.000 354 12707.75 22.77 54796.12 88888.00 2012-12-19 13:57:46.125 354 12707.77 22.77 54796.12 88888.00 2012-12-19 13:57:46.250 354 12707.75 22.77 54796.10 88888.00 2012-12-19 13:57:46.375 354 12707.80 22.77 54796.10 88888.00 2012-12-19 13:57:46.500 354 12707.80 22.77 54796.12 88888.00 2012-12-19 13:57:46.625 354 12707.83 22.80 54796.15 88888.00 2012-12-19 13:57:46.750 354 12707.88 22.80 54796.12 88888.00 2012-12-19 13:57:46.875 354 12707.85 22.82 54796.12 88888.00 2012-12-19 13:57:47.000 354 12707.85 22.82 54796.12 88888.00 2012-12-19 13:57:47.125 354 12707.83 22.80 54796.15 88888.00 2012-12-19 13:57:47.250 354 12707.80 22.77 54796.15 88888.00 2012-12-19 13:57:47.375 354 12707.88 22.80 54796.15 88888.00 2012-12-19 13:57:47.500 354 12707.83 22.80 54796.15 88888.00 2012-12-19 13:57:47.625 354 12707.77 22.82 54796.15 88888.00 2012-12-19 13:57:47.750 354 12707.80 22.85 54796.12 88888.00 2012-12-19 13:57:47.875 354 12707.83 22.82 54796.15 88888.00 2012-12-19 13:57:48.000 354 12707.85 22.82 54796.15 88888.00 2012-12-19 13:57:48.125 354 12707.83 22.85 54796.18 88888.00 2012-12-19 13:57:48.250 354 12707.80 22.88 54796.20 88888.00 2012-12-19 13:57:48.375 354 12707.85 22.93 54796.18 88888.00 2012-12-19 13:57:48.500 354 12707.88 22.90 54796.18 88888.00 2012-12-19 13:57:48.625 354 12707.80 22.90 54796.15 88888.00 2012-12-19 13:57:48.750 354 12707.83 22.90 54796.15 88888.00 2012-12-19 13:57:48.875 354 12707.90 22.90 54796.20 88888.00 2012-12-19 13:57:49.000 354 12707.92 22.90 54796.20 88888.00 2012-12-19 13:57:49.125 354 12707.90 22.93 54796.18 88888.00 2012-12-19 13:57:49.250 354 12707.88 22.88 54796.20 88888.00 2012-12-19 13:57:49.375 354 12707.90 22.90 54796.22 88888.00 2012-12-19 13:57:49.500 354 12707.85 22.90 54796.20 88888.00 2012-12-19 13:57:49.625 354 12707.83 22.95 54796.20 88888.00 2012-12-19 13:57:49.750 354 12707.90 22.93 54796.20 88888.00 2012-12-19 13:57:49.875 354 12707.95 22.93 54796.18 88888.00 2012-12-19 13:57:50.000 354 12707.92 22.95 54796.18 88888.00 2012-12-19 13:57:50.125 354 12707.88 22.93 54796.18 88888.00 2012-12-19 13:57:50.250 354 12707.83 22.95 54796.20 88888.00 2012-12-19 13:57:50.375 354 12707.83 22.98 54796.20 88888.00 2012-12-19 13:57:50.500 354 12707.85 22.98 54796.25 88888.00 2012-12-19 13:57:50.625 354 12707.83 22.98 54796.28 88888.00 2012-12-19 13:57:50.750 354 12707.77 23.00 54796.25 88888.00 2012-12-19 13:57:50.875 354 12707.80 23.00 54796.28 88888.00 2012-12-19 13:57:51.000 354 12707.88 23.00 54796.28 88888.00 2012-12-19 13:57:51.125 354 12707.92 23.00 54796.28 88888.00 2012-12-19 13:57:51.250 354 12707.88 23.02 54796.22 88888.00 2012-12-19 13:57:51.375 354 12707.88 23.02 54796.22 88888.00 2012-12-19 13:57:51.500 354 12707.85 23.02 54796.22 88888.00 2012-12-19 13:57:51.625 354 12707.88 23.05 54796.25 88888.00 2012-12-19 13:57:51.750 354 12707.85 23.05 54796.25 88888.00 2012-12-19 13:57:51.875 354 12707.85 23.05 54796.25 88888.00 2012-12-19 13:57:52.000 354 12707.88 23.05 54796.25 88888.00 2012-12-19 13:57:52.125 354 12707.88 23.07 54796.25 88888.00 2012-12-19 13:57:52.250 354 12707.90 23.05 54796.22 88888.00 2012-12-19 13:57:52.375 354 12707.88 23.05 54796.25 88888.00 2012-12-19 13:57:52.500 354 12707.85 23.07 54796.25 88888.00 2012-12-19 13:57:52.625 354 12707.85 23.10 54796.25 88888.00 2012-12-19 13:57:52.750 354 12707.85 23.07 54796.28 88888.00 2012-12-19 13:57:52.875 354 12707.90 23.07 54796.28 88888.00 2012-12-19 13:57:53.000 354 12707.95 23.07 54796.25 88888.00 2012-12-19 13:57:53.125 354 12707.98 23.10 54796.25 88888.00 2012-12-19 13:57:53.250 354 12707.92 23.10 54796.28 88888.00 2012-12-19 13:57:53.375 354 12707.98 23.10 54796.28 88888.00 2012-12-19 13:57:53.500 354 12708.02 23.12 54796.28 88888.00 2012-12-19 13:57:53.625 354 12708.00 23.10 54796.25 88888.00 2012-12-19 13:57:53.750 354 12707.95 23.10 54796.22 88888.00 2012-12-19 13:57:53.875 354 12707.92 23.12 54796.28 88888.00 2012-12-19 13:57:54.000 354 12707.92 23.12 54796.28 88888.00 2012-12-19 13:57:54.125 354 12707.92 23.15 54796.25 88888.00 2012-12-19 13:57:54.250 354 12707.95 23.12 54796.25 88888.00 2012-12-19 13:57:54.375 354 12707.95 23.12 54796.25 88888.00 2012-12-19 13:57:54.500 354 12707.95 23.12 54796.28 88888.00 2012-12-19 13:57:54.625 354 12708.00 23.15 54796.28 88888.00 2012-12-19 13:57:54.750 354 12708.05 23.15 54796.28 88888.00 2012-12-19 13:57:54.875 354 12708.02 23.18 54796.25 88888.00 2012-12-19 13:57:55.000 354 12707.92 23.18 54796.22 88888.00 2012-12-19 13:57:55.125 354 12707.95 23.15 54796.25 88888.00 2012-12-19 13:57:55.250 354 12707.95 23.15 54796.22 88888.00 2012-12-19 13:57:55.375 354 12707.98 23.15 54796.25 88888.00 2012-12-19 13:57:55.500 354 12707.98 23.18 54796.25 88888.00 2012-12-19 13:57:55.625 354 12708.00 23.18 54796.22 88888.00 2012-12-19 13:57:55.750 354 12707.98 23.23 54796.28 88888.00 2012-12-19 13:57:55.875 354 12707.92 23.25 54796.22 88888.00 2012-12-19 13:57:56.000 354 12707.88 23.25 54796.22 88888.00 2012-12-19 13:57:56.125 354 12707.83 23.25 54796.25 88888.00 2012-12-19 13:57:56.250 354 12707.85 23.25 54796.25 88888.00 2012-12-19 13:57:56.375 354 12708.02 23.27 54796.28 88888.00 2012-12-19 13:57:56.500 354 12708.05 23.25 54796.30 88888.00 2012-12-19 13:57:56.625 354 12707.95 23.25 54796.30 88888.00 2012-12-19 13:57:56.750 354 12707.95 23.25 54796.28 88888.00 2012-12-19 13:57:56.875 354 12708.00 23.25 54796.28 88888.00 2012-12-19 13:57:57.000 354 12708.05 23.30 54796.28 88888.00 2012-12-19 13:57:57.125 354 12708.02 23.30 54796.30 88888.00 2012-12-19 13:57:57.250 354 12708.02 23.27 54796.30 88888.00 2012-12-19 13:57:57.375 354 12708.10 23.25 54796.30 88888.00 2012-12-19 13:57:57.500 354 12708.15 23.27 54796.28 88888.00 2012-12-19 13:57:57.625 354 12708.20 23.30 54796.28 88888.00 2012-12-19 13:57:57.750 354 12708.15 23.32 54796.28 88888.00 2012-12-19 13:57:57.875 354 12708.15 23.30 54796.28 88888.00 2012-12-19 13:57:58.000 354 12708.17 23.30 54796.28 88888.00 2012-12-19 13:57:58.125 354 12708.17 23.32 54796.30 88888.00 2012-12-19 13:57:58.250 354 12708.12 23.32 54796.30 88888.00 2012-12-19 13:57:58.375 354 12708.08 23.30 54796.28 88888.00 2012-12-19 13:57:58.500 354 12708.05 23.30 54796.30 88888.00 2012-12-19 13:57:58.625 354 12708.10 23.32 54796.32 88888.00 2012-12-19 13:57:58.750 354 12708.15 23.35 54796.30 88888.00 2012-12-19 13:57:58.875 354 12708.12 23.35 54796.28 88888.00 2012-12-19 13:57:59.000 354 12708.12 23.40 54796.30 88888.00 2012-12-19 13:57:59.125 354 12708.12 23.38 54796.32 88888.00 2012-12-19 13:57:59.250 354 12708.05 23.35 54796.30 88888.00 2012-12-19 13:57:59.375 354 12708.05 23.35 54796.30 88888.00 2012-12-19 13:57:59.500 354 12708.05 23.38 54796.35 88888.00 2012-12-19 13:57:59.625 354 12708.10 23.38 54796.32 88888.00 2012-12-19 13:57:59.750 354 12708.17 23.40 54796.30 88888.00 2012-12-19 13:57:59.875 354 12708.20 23.40 54796.28 88888.00 2012-12-19 13:58:00.000 354 12708.12 23.43 54796.30 88888.00 2012-12-19 13:58:00.125 354 12708.10 23.40 54796.35 88888.00 2012-12-19 13:58:00.250 354 12708.15 23.43 54796.35 88888.00 2012-12-19 13:58:00.375 354 12708.30 23.43 54796.32 88888.00 2012-12-19 13:58:00.500 354 12708.35 23.45 54796.30 88888.00 2012-12-19 13:58:00.625 354 12708.27 23.43 54796.30 88888.00 2012-12-19 13:58:00.750 354 12708.23 23.45 54796.32 88888.00 2012-12-19 13:58:00.875 354 12708.27 23.45 54796.32 88888.00 2012-12-19 13:58:01.000 354 12708.27 23.48 54796.30 88888.00 2012-12-19 13:58:01.125 354 12708.25 23.48 54796.30 88888.00 2012-12-19 13:58:01.250 354 12708.20 23.45 54796.32 88888.00 2012-12-19 13:58:01.375 354 12708.27 23.45 54796.32 88888.00 2012-12-19 13:58:01.500 354 12708.27 23.48 54796.30 88888.00 2012-12-19 13:58:01.625 354 12708.27 23.52 54796.32 88888.00 2012-12-19 13:58:01.750 354 12708.25 23.50 54796.30 88888.00 2012-12-19 13:58:01.875 354 12708.25 23.48 54796.35 88888.00 2012-12-19 13:58:02.000 354 12708.27 23.48 54796.32 88888.00 2012-12-19 13:58:02.125 354 12708.33 23.52 54796.35 88888.00 2012-12-19 13:58:02.250 354 12708.30 23.50 54796.38 88888.00 2012-12-19 13:58:02.375 354 12708.35 23.52 54796.38 88888.00 2012-12-19 13:58:02.500 354 12708.38 23.55 54796.35 88888.00 2012-12-19 13:58:02.625 354 12708.38 23.55 54796.32 88888.00 2012-12-19 13:58:02.750 354 12708.38 23.52 54796.32 88888.00 2012-12-19 13:58:02.875 354 12708.42 23.55 54796.32 88888.00 2012-12-19 13:58:03.000 354 12708.42 23.55 54796.32 88888.00 2012-12-19 13:58:03.125 354 12708.40 23.55 54796.32 88888.00 2012-12-19 13:58:03.250 354 12708.42 23.55 54796.35 88888.00 2012-12-19 13:58:03.375 354 12708.48 23.52 54796.32 88888.00 2012-12-19 13:58:03.500 354 12708.45 23.55 54796.32 88888.00 2012-12-19 13:58:03.625 354 12708.40 23.55 54796.32 88888.00 2012-12-19 13:58:03.750 354 12708.38 23.55 54796.32 88888.00 2012-12-19 13:58:03.875 354 12708.38 23.57 54796.30 88888.00 2012-12-19 13:58:04.000 354 12708.42 23.60 54796.30 88888.00 2012-12-19 13:58:04.125 354 12708.42 23.57 54796.32 88888.00 2012-12-19 13:58:04.250 354 12708.40 23.60 54796.32 88888.00 2012-12-19 13:58:04.375 354 12708.42 23.57 54796.32 88888.00 2012-12-19 13:58:04.500 354 12708.40 23.57 54796.32 88888.00 2012-12-19 13:58:04.625 354 12708.42 23.60 54796.35 88888.00 2012-12-19 13:58:04.750 354 12708.45 23.60 54796.32 88888.00 2012-12-19 13:58:04.875 354 12708.52 23.62 54796.30 88888.00 2012-12-19 13:58:05.000 354 12708.52 23.60 54796.30 88888.00 2012-12-19 13:58:05.125 354 12708.48 23.62 54796.32 88888.00 2012-12-19 13:58:05.250 354 12708.42 23.60 54796.32 88888.00 2012-12-19 13:58:05.375 354 12708.45 23.57 54796.30 88888.00 2012-12-19 13:58:05.500 354 12708.48 23.62 54796.30 88888.00 2012-12-19 13:58:05.625 354 12708.52 23.65 54796.35 88888.00 2012-12-19 13:58:05.750 354 12708.48 23.65 54796.35 88888.00 2012-12-19 13:58:05.875 354 12708.45 23.65 54796.35 88888.00 2012-12-19 13:58:06.000 354 12708.48 23.65 54796.35 88888.00 2012-12-19 13:58:06.125 354 12708.55 23.68 54796.32 88888.00 2012-12-19 13:58:06.250 354 12708.58 23.68 54796.32 88888.00 2012-12-19 13:58:06.375 354 12708.58 23.65 54796.35 88888.00 2012-12-19 13:58:06.500 354 12708.55 23.65 54796.32 88888.00 2012-12-19 13:58:06.625 354 12708.52 23.68 54796.32 88888.00 2012-12-19 13:58:06.750 354 12708.52 23.68 54796.35 88888.00 2012-12-19 13:58:06.875 354 12708.48 23.68 54796.35 88888.00 2012-12-19 13:58:07.000 354 12708.50 23.65 54796.35 88888.00 2012-12-19 13:58:07.125 354 12708.50 23.65 54796.32 88888.00 2012-12-19 13:58:07.250 354 12708.52 23.68 54796.32 88888.00 2012-12-19 13:58:07.375 354 12708.58 23.70 54796.32 88888.00 2012-12-19 13:58:07.500 354 12708.58 23.70 54796.35 88888.00 2012-12-19 13:58:07.625 354 12708.60 23.70 54796.32 88888.00 2012-12-19 13:58:07.750 354 12708.62 23.73 54796.35 88888.00 2012-12-19 13:58:07.875 354 12708.62 23.70 54796.32 88888.00 2012-12-19 13:58:08.000 354 12708.58 23.73 54796.32 88888.00 2012-12-19 13:58:08.125 354 12708.60 23.75 54796.38 88888.00 2012-12-19 13:58:08.250 354 12708.60 23.70 54796.38 88888.00 2012-12-19 13:58:08.375 354 12708.60 23.70 54796.38 88888.00 2012-12-19 13:58:08.500 354 12708.67 23.70 54796.35 88888.00 2012-12-19 13:58:08.625 354 12708.65 23.73 54796.32 88888.00 2012-12-19 13:58:08.750 354 12708.62 23.75 54796.35 88888.00 2012-12-19 13:58:08.875 354 12708.62 23.77 54796.35 88888.00 2012-12-19 13:58:09.000 354 12708.65 23.77 54796.35 88888.00 2012-12-19 13:58:09.125 354 12708.73 23.75 54796.32 88888.00 2012-12-19 13:58:09.250 354 12708.70 23.73 54796.32 88888.00 2012-12-19 13:58:09.375 354 12708.70 23.73 54796.32 88888.00 2012-12-19 13:58:09.500 354 12708.67 23.75 54796.35 88888.00 2012-12-19 13:58:09.625 354 12708.70 23.73 54796.38 88888.00 2012-12-19 13:58:09.750 354 12708.73 23.75 54796.35 88888.00 2012-12-19 13:58:09.875 354 12708.80 23.75 54796.35 88888.00 2012-12-19 13:58:10.000 354 12708.77 23.75 54796.35 88888.00 2012-12-19 13:58:10.125 354 12708.83 23.77 54796.32 88888.00 2012-12-19 13:58:10.250 354 12708.85 23.77 54796.35 88888.00 2012-12-19 13:58:10.375 354 12708.85 23.77 54796.35 88888.00 2012-12-19 13:58:10.500 354 12708.75 23.77 54796.38 88888.00 2012-12-19 13:58:10.625 354 12708.75 23.77 54796.38 88888.00 2012-12-19 13:58:10.750 354 12708.80 23.77 54796.35 88888.00 2012-12-19 13:58:10.875 354 12708.88 23.77 54796.35 88888.00 2012-12-19 13:58:11.000 354 12708.88 23.80 54796.38 88888.00 2012-12-19 13:58:11.125 354 12708.88 23.82 54796.38 88888.00 2012-12-19 13:58:11.250 354 12708.80 23.82 54796.38 88888.00 2012-12-19 13:58:11.375 354 12708.77 23.82 54796.38 88888.00 2012-12-19 13:58:11.500 354 12708.77 23.82 54796.35 88888.00 2012-12-19 13:58:11.625 354 12708.80 23.82 54796.32 88888.00 2012-12-19 13:58:11.750 354 12708.80 23.82 54796.32 88888.00 2012-12-19 13:58:11.875 354 12708.80 23.82 54796.35 88888.00 2012-12-19 13:58:12.000 354 12708.83 23.82 54796.38 88888.00 2012-12-19 13:58:12.125 354 12708.85 23.82 54796.35 88888.00 2012-12-19 13:58:12.250 354 12708.83 23.82 54796.38 88888.00 2012-12-19 13:58:12.375 354 12708.85 23.82 54796.40 88888.00 2012-12-19 13:58:12.500 354 12708.83 23.82 54796.38 88888.00 2012-12-19 13:58:12.625 354 12708.85 23.80 54796.38 88888.00 2012-12-19 13:58:12.750 354 12708.88 23.82 54796.35 88888.00 2012-12-19 13:58:12.875 354 12708.88 23.82 54796.38 88888.00 2012-12-19 13:58:13.000 354 12708.92 23.82 54796.35 88888.00 2012-12-19 13:58:13.125 354 12708.98 23.80 54796.35 88888.00 2012-12-19 13:58:13.250 354 12708.92 23.80 54796.38 88888.00 2012-12-19 13:58:13.375 354 12708.90 23.82 54796.40 88888.00 2012-12-19 13:58:13.500 354 12708.92 23.85 54796.40 88888.00 2012-12-19 13:58:13.625 354 12708.92 23.82 54796.40 88888.00 2012-12-19 13:58:13.750 354 12708.90 23.82 54796.40 88888.00 2012-12-19 13:58:13.875 354 12708.95 23.85 54796.40 88888.00 2012-12-19 13:58:14.000 354 12709.00 23.82 54796.38 88888.00 2012-12-19 13:58:14.125 354 12708.92 23.82 54796.38 88888.00 2012-12-19 13:58:14.250 354 12708.90 23.82 54796.38 88888.00 2012-12-19 13:58:14.375 354 12708.98 23.88 54796.38 88888.00 2012-12-19 13:58:14.500 354 12708.98 23.82 54796.38 88888.00 2012-12-19 13:58:14.625 354 12708.95 23.82 54796.38 88888.00 2012-12-19 13:58:14.750 354 12708.95 23.85 54796.35 88888.00 2012-12-19 13:58:14.875 354 12708.95 23.80 54796.35 88888.00 2012-12-19 13:58:15.000 354 12708.92 23.80 54796.35 88888.00 2012-12-19 13:58:15.125 354 12708.95 23.85 54796.38 88888.00 2012-12-19 13:58:15.250 354 12709.02 23.85 54796.38 88888.00 2012-12-19 13:58:15.375 354 12709.08 23.85 54796.38 88888.00 2012-12-19 13:58:15.500 354 12708.98 23.85 54796.38 88888.00 2012-12-19 13:58:15.625 354 12708.95 23.82 54796.38 88888.00 2012-12-19 13:58:15.750 354 12708.98 23.85 54796.38 88888.00 2012-12-19 13:58:15.875 354 12708.98 23.82 54796.38 88888.00 2012-12-19 13:58:16.000 354 12708.92 23.80 54796.35 88888.00 2012-12-19 13:58:16.125 354 12708.92 23.82 54796.35 88888.00 2012-12-19 13:58:16.250 354 12709.02 23.80 54796.40 88888.00 2012-12-19 13:58:16.375 354 12709.08 23.82 54796.40 88888.00 2012-12-19 13:58:16.500 354 12709.08 23.80 54796.40 88888.00 2012-12-19 13:58:16.625 354 12709.10 23.82 54796.38 88888.00 2012-12-19 13:58:16.750 354 12709.10 23.82 54796.35 88888.00 2012-12-19 13:58:16.875 354 12709.10 23.85 54796.38 88888.00 2012-12-19 13:58:17.000 354 12709.05 23.82 54796.35 88888.00 2012-12-19 13:58:17.125 354 12709.15 23.82 54796.38 88888.00 2012-12-19 13:58:17.250 354 12709.15 23.75 54796.38 88888.00 2012-12-19 13:58:17.375 354 12709.15 23.75 54796.32 88888.00 2012-12-19 13:58:17.500 354 12709.17 23.80 54796.35 88888.00 2012-12-19 13:58:17.625 354 12709.17 23.80 54796.35 88888.00 2012-12-19 13:58:17.750 354 12709.17 23.80 54796.32 88888.00 2012-12-19 13:58:17.875 354 12709.20 23.80 54796.32 88888.00 2012-12-19 13:58:18.000 354 12709.15 23.75 54796.35 88888.00 2012-12-19 13:58:18.125 354 12709.17 23.75 54796.38 88888.00 2012-12-19 13:58:18.250 354 12709.15 23.75 54796.35 88888.00 2012-12-19 13:58:18.375 354 12709.15 23.77 54796.35 88888.00 2012-12-19 13:58:18.500 354 12709.10 23.75 54796.38 88888.00 2012-12-19 13:58:18.625 354 12709.12 23.77 54796.38 88888.00 2012-12-19 13:58:18.750 354 12709.12 23.75 54796.35 88888.00 2012-12-19 13:58:18.875 354 12709.17 23.73 54796.35 88888.00 2012-12-19 13:58:19.000 354 12709.23 23.70 54796.35 88888.00 2012-12-19 13:58:19.125 354 12709.25 23.73 54796.35 88888.00 2012-12-19 13:58:19.250 354 12709.23 23.73 54796.38 88888.00 2012-12-19 13:58:19.375 354 12709.23 23.73 54796.35 88888.00 2012-12-19 13:58:19.500 354 12709.17 23.70 54796.35 88888.00 2012-12-19 13:58:19.625 354 12709.20 23.73 54796.35 88888.00 2012-12-19 13:58:19.750 354 12709.23 23.73 54796.35 88888.00 2012-12-19 13:58:19.875 354 12709.23 23.73 54796.35 88888.00 2012-12-19 13:58:20.000 354 12709.25 23.68 54796.38 88888.00 2012-12-19 13:58:20.125 354 12709.23 23.70 54796.35 88888.00 2012-12-19 13:58:20.250 354 12709.25 23.68 54796.35 88888.00 2012-12-19 13:58:20.375 354 12709.30 23.68 54796.35 88888.00 2012-12-19 13:58:20.500 354 12709.35 23.70 54796.35 88888.00 2012-12-19 13:58:20.625 354 12709.30 23.70 54796.32 88888.00 2012-12-19 13:58:20.750 354 12709.30 23.68 54796.32 88888.00 2012-12-19 13:58:20.875 354 12709.33 23.73 54796.35 88888.00 2012-12-19 13:58:21.000 354 12709.40 23.68 54796.35 88888.00 2012-12-19 13:58:21.125 354 12709.45 23.68 54796.35 88888.00 2012-12-19 13:58:21.250 354 12709.38 23.65 54796.35 88888.00 2012-12-19 13:58:21.375 354 12709.42 23.62 54796.32 88888.00 2012-12-19 13:58:21.500 354 12709.48 23.62 54796.35 88888.00 2012-12-19 13:58:21.625 354 12709.50 23.65 54796.35 88888.00 2012-12-19 13:58:21.750 354 12709.48 23.65 54796.35 88888.00 2012-12-19 13:58:21.875 354 12709.42 23.68 54796.35 88888.00 2012-12-19 13:58:22.000 354 12709.48 23.65 54796.32 88888.00 2012-12-19 13:58:22.125 354 12709.48 23.62 54796.38 88888.00 2012-12-19 13:58:22.250 354 12709.50 23.62 54796.35 88888.00 2012-12-19 13:58:22.375 354 12709.50 23.62 54796.30 88888.00 2012-12-19 13:58:22.500 354 12709.48 23.60 54796.30 88888.00 2012-12-19 13:58:22.625 354 12709.52 23.60 54796.32 88888.00 2012-12-19 13:58:22.750 354 12709.52 23.57 54796.32 88888.00 2012-12-19 13:58:22.875 354 12709.45 23.57 54796.35 88888.00 2012-12-19 13:58:23.000 354 12709.50 23.57 54796.35 88888.00 2012-12-19 13:58:23.125 354 12709.55 23.60 54796.35 88888.00 2012-12-19 13:58:23.250 354 12709.58 23.60 54796.35 88888.00 2012-12-19 13:58:23.375 354 12709.60 23.55 54796.35 88888.00 2012-12-19 13:58:23.500 354 12709.60 23.55 54796.35 88888.00 2012-12-19 13:58:23.625 354 12709.58 23.55 54796.35 88888.00 2012-12-19 13:58:23.750 354 12709.55 23.55 54796.35 88888.00 2012-12-19 13:58:23.875 354 12709.62 23.52 54796.32 88888.00 2012-12-19 13:58:24.000 354 12709.65 23.52 54796.35 88888.00 2012-12-19 13:58:24.125 354 12709.65 23.52 54796.40 88888.00 2012-12-19 13:58:24.250 354 12709.55 23.55 54796.38 88888.00 2012-12-19 13:58:24.375 354 12709.55 23.50 54796.35 88888.00 2012-12-19 13:58:24.500 354 12709.60 23.52 54796.38 88888.00 2012-12-19 13:58:24.625 354 12709.65 23.52 54796.38 88888.00 2012-12-19 13:58:24.750 354 12709.70 23.52 54796.40 88888.00 2012-12-19 13:58:24.875 354 12709.75 23.52 54796.38 88888.00 2012-12-19 13:58:25.000 354 12709.70 23.50 54796.32 88888.00 2012-12-19 13:58:25.125 354 12709.60 23.50 54796.35 88888.00 2012-12-19 13:58:25.250 354 12709.60 23.48 54796.38 88888.00 2012-12-19 13:58:25.375 354 12709.73 23.48 54796.40 88888.00 2012-12-19 13:58:25.500 354 12709.75 23.43 54796.40 88888.00 2012-12-19 13:58:25.625 354 12709.80 23.45 54796.38 88888.00 2012-12-19 13:58:25.750 354 12709.80 23.43 54796.40 88888.00 2012-12-19 13:58:25.875 354 12709.73 23.45 54796.38 88888.00 2012-12-19 13:58:26.000 354 12709.73 23.45 54796.38 88888.00 2012-12-19 13:58:26.125 354 12709.80 23.48 54796.35 88888.00 2012-12-19 13:58:26.250 354 12709.77 23.45 54796.38 88888.00 2012-12-19 13:58:26.375 354 12709.77 23.43 54796.40 88888.00 2012-12-19 13:58:26.500 354 12709.77 23.40 54796.40 88888.00 2012-12-19 13:58:26.625 354 12709.73 23.40 54796.43 88888.00 2012-12-19 13:58:26.750 354 12709.65 23.38 54796.43 88888.00 2012-12-19 13:58:26.875 354 12709.67 23.35 54796.40 88888.00 2012-12-19 13:58:27.000 354 12709.70 23.38 54796.40 88888.00 2012-12-19 13:58:27.125 354 12709.73 23.38 54796.43 88888.00 2012-12-19 13:58:27.250 354 12709.73 23.35 54796.40 88888.00 2012-12-19 13:58:27.375 354 12709.80 23.32 54796.32 88888.00 2012-12-19 13:58:27.500 354 12709.88 23.30 54796.32 88888.00 2012-12-19 13:58:27.625 354 12709.90 23.30 54796.35 88888.00 2012-12-19 13:58:27.750 354 12709.90 23.30 54796.38 88888.00 2012-12-19 13:58:27.875 354 12709.85 23.30 54796.40 88888.00 2012-12-19 13:58:28.000 354 12709.88 23.30 54796.38 88888.00 2012-12-19 13:58:28.125 354 12709.88 23.30 54796.35 88888.00 2012-12-19 13:58:28.250 354 12709.90 23.30 54796.40 88888.00 2012-12-19 13:58:28.375 354 12709.95 23.30 54796.35 88888.00 2012-12-19 13:58:28.500 354 12709.90 23.30 54796.35 88888.00 2012-12-19 13:58:28.625 354 12709.90 23.32 54796.38 88888.00 2012-12-19 13:58:28.750 354 12709.90 23.30 54796.40 88888.00 2012-12-19 13:58:28.875 354 12709.90 23.30 54796.40 88888.00 2012-12-19 13:58:29.000 354 12709.90 23.27 54796.38 88888.00 2012-12-19 13:58:29.125 354 12709.85 23.25 54796.38 88888.00 2012-12-19 13:58:29.250 354 12709.80 23.23 54796.38 88888.00 2012-12-19 13:58:29.375 354 12709.83 23.25 54796.40 88888.00 2012-12-19 13:58:29.500 354 12709.80 23.23 54796.43 88888.00 2012-12-19 13:58:29.625 354 12709.80 23.25 54796.38 88888.00 2012-12-19 13:58:29.750 354 12709.80 23.23 54796.38 88888.00 2012-12-19 13:58:29.875 354 12709.88 23.23 54796.35 88888.00 2012-12-19 13:58:30.000 354 12709.95 23.23 54796.38 88888.00 2012-12-19 13:58:30.125 354 12709.98 23.23 54796.38 88888.00 2012-12-19 13:58:30.250 354 12709.90 23.20 54796.38 88888.00 2012-12-19 13:58:30.375 354 12709.90 23.20 54796.35 88888.00 2012-12-19 13:58:30.500 354 12709.88 23.18 54796.38 88888.00 2012-12-19 13:58:30.625 354 12709.92 23.15 54796.38 88888.00 2012-12-19 13:58:30.750 354 12709.95 23.15 54796.35 88888.00 2012-12-19 13:58:30.875 354 12709.95 23.18 54796.35 88888.00 2012-12-19 13:58:31.000 354 12709.98 23.15 54796.35 88888.00 2012-12-19 13:58:31.125 354 12710.00 23.12 54796.38 88888.00 2012-12-19 13:58:31.250 354 12709.98 23.10 54796.40 88888.00 2012-12-19 13:58:31.375 354 12710.02 23.10 54796.38 88888.00 2012-12-19 13:58:31.500 354 12710.00 23.12 54796.38 88888.00 2012-12-19 13:58:31.625 354 12709.98 23.12 54796.38 88888.00 2012-12-19 13:58:31.750 354 12709.98 23.10 54796.38 88888.00 2012-12-19 13:58:31.875 354 12709.95 23.07 54796.38 88888.00 2012-12-19 13:58:32.000 354 12709.95 23.07 54796.35 88888.00 2012-12-19 13:58:32.125 354 12710.00 23.05 54796.38 88888.00 2012-12-19 13:58:32.250 354 12710.00 23.07 54796.38 88888.00 2012-12-19 13:58:32.375 354 12709.98 23.07 54796.40 88888.00 2012-12-19 13:58:32.500 354 12709.98 23.05 54796.38 88888.00 2012-12-19 13:58:32.625 354 12710.00 23.00 54796.38 88888.00 2012-12-19 13:58:32.750 354 12710.00 23.02 54796.38 88888.00 2012-12-19 13:58:32.875 354 12710.00 23.02 54796.38 88888.00 2012-12-19 13:58:33.000 354 12709.98 23.02 54796.35 88888.00 2012-12-19 13:58:33.125 354 12710.02 23.02 54796.40 88888.00 2012-12-19 13:58:33.250 354 12710.05 23.02 54796.38 88888.00 2012-12-19 13:58:33.375 354 12710.05 23.00 54796.38 88888.00 2012-12-19 13:58:33.500 354 12710.00 23.00 54796.35 88888.00 2012-12-19 13:58:33.625 354 12709.90 22.98 54796.38 88888.00 2012-12-19 13:58:33.750 354 12709.95 22.98 54796.40 88888.00 2012-12-19 13:58:33.875 354 12709.98 22.98 54796.40 88888.00 2012-12-19 13:58:34.000 354 12710.08 22.98 54796.40 88888.00 2012-12-19 13:58:34.125 354 12710.05 22.95 54796.38 88888.00 2012-12-19 13:58:34.250 354 12709.98 22.95 54796.40 88888.00 2012-12-19 13:58:34.375 354 12710.02 22.95 54796.40 88888.00 2012-12-19 13:58:34.500 354 12710.05 22.93 54796.43 88888.00 2012-12-19 13:58:34.625 354 12710.08 22.95 54796.43 88888.00 2012-12-19 13:58:34.750 354 12710.10 22.95 54796.40 88888.00 2012-12-19 13:58:34.875 354 12710.12 22.95 54796.40 88888.00 2012-12-19 13:58:35.000 354 12710.12 22.93 54796.43 88888.00 2012-12-19 13:58:35.125 354 12710.08 22.93 54796.43 88888.00 2012-12-19 13:58:35.250 354 12710.00 22.90 54796.40 88888.00 2012-12-19 13:58:35.375 354 12709.98 22.93 54796.40 88888.00 2012-12-19 13:58:35.500 354 12709.95 22.93 54796.40 88888.00 2012-12-19 13:58:35.625 354 12709.95 22.90 54796.45 88888.00 2012-12-19 13:58:35.750 354 12709.92 22.88 54796.45 88888.00 2012-12-19 13:58:35.875 354 12709.98 22.85 54796.45 88888.00 2012-12-19 13:58:36.000 354 12710.02 22.88 54796.45 88888.00 2012-12-19 13:58:36.125 354 12709.98 22.88 54796.47 88888.00 2012-12-19 13:58:36.250 354 12709.95 22.85 54796.43 88888.00 2012-12-19 13:58:36.375 354 12709.95 22.82 54796.38 88888.00 2012-12-19 13:58:36.500 354 12709.92 22.82 54796.40 88888.00 2012-12-19 13:58:36.625 354 12710.00 22.85 54796.45 88888.00 2012-12-19 13:58:36.750 354 12710.08 22.82 54796.43 88888.00 2012-12-19 13:58:36.875 354 12710.10 22.82 54796.47 88888.00 2012-12-19 13:58:37.000 354 12710.08 22.80 54796.47 88888.00 2012-12-19 13:58:37.125 354 12710.08 22.80 54796.45 88888.00 2012-12-19 13:58:37.250 354 12710.08 22.77 54796.45 88888.00 2012-12-19 13:58:37.375 354 12710.05 22.75 54796.45 88888.00 2012-12-19 13:58:37.500 354 12710.10 22.73 54796.43 88888.00 2012-12-19 13:58:37.625 354 12710.10 22.77 54796.43 88888.00 2012-12-19 13:58:37.750 354 12710.08 22.77 54796.43 88888.00 2012-12-19 13:58:37.875 354 12710.08 22.77 54796.43 88888.00 2012-12-19 13:58:38.000 354 12710.08 22.75 54796.43 88888.00 2012-12-19 13:58:38.125 354 12710.05 22.75 54796.47 88888.00 2012-12-19 13:58:38.250 354 12710.00 22.75 54796.47 88888.00 2012-12-19 13:58:38.375 354 12710.02 22.75 54796.45 88888.00 2012-12-19 13:58:38.500 354 12710.05 22.73 54796.50 88888.00 2012-12-19 13:58:38.625 354 12710.02 22.73 54796.50 88888.00 2012-12-19 13:58:38.750 354 12710.05 22.73 54796.50 88888.00 2012-12-19 13:58:38.875 354 12710.08 22.73 54796.50 88888.00 2012-12-19 13:58:39.000 354 12710.05 22.73 54796.50 88888.00 2012-12-19 13:58:39.125 354 12710.02 22.73 54796.45 88888.00 2012-12-19 13:58:39.250 354 12709.98 22.70 54796.47 88888.00 2012-12-19 13:58:39.375 354 12710.00 22.70 54796.45 88888.00 2012-12-19 13:58:39.500 354 12710.05 22.73 54796.45 88888.00 2012-12-19 13:58:39.625 354 12710.10 22.68 54796.45 88888.00 2012-12-19 13:58:39.750 354 12710.15 22.68 54796.45 88888.00 2012-12-19 13:58:39.875 354 12710.12 22.68 54796.43 88888.00 2012-12-19 13:58:40.000 354 12710.10 22.68 54796.43 88888.00 2012-12-19 13:58:40.125 354 12710.12 22.65 54796.47 88888.00 2012-12-19 13:58:40.250 354 12710.15 22.65 54796.47 88888.00 2012-12-19 13:58:40.375 354 12710.15 22.65 54796.43 88888.00 2012-12-19 13:58:40.500 354 12710.12 22.62 54796.45 88888.00 2012-12-19 13:58:40.625 354 12710.15 22.65 54796.47 88888.00 2012-12-19 13:58:40.750 354 12710.20 22.65 54796.45 88888.00 2012-12-19 13:58:40.875 354 12710.15 22.62 54796.47 88888.00 2012-12-19 13:58:41.000 354 12710.15 22.62 54796.50 88888.00 2012-12-19 13:58:41.125 354 12710.17 22.60 54796.50 88888.00 2012-12-19 13:58:41.250 354 12710.17 22.57 54796.45 88888.00 2012-12-19 13:58:41.375 354 12710.17 22.62 54796.45 88888.00 2012-12-19 13:58:41.500 354 12710.15 22.62 54796.43 88888.00 2012-12-19 13:58:41.625 354 12710.12 22.62 54796.45 88888.00 2012-12-19 13:58:41.750 354 12710.15 22.60 54796.47 88888.00 2012-12-19 13:58:41.875 354 12710.20 22.60 54796.47 88888.00 2012-12-19 13:58:42.000 354 12710.20 22.60 54796.47 88888.00 2012-12-19 13:58:42.125 354 12710.17 22.57 54796.50 88888.00 2012-12-19 13:58:42.250 354 12710.17 22.55 54796.47 88888.00 2012-12-19 13:58:42.375 354 12710.17 22.57 54796.50 88888.00 2012-12-19 13:58:42.500 354 12710.17 22.57 54796.50 88888.00 2012-12-19 13:58:42.625 354 12710.20 22.55 54796.50 88888.00 2012-12-19 13:58:42.750 354 12710.20 22.57 54796.53 88888.00 2012-12-19 13:58:42.875 354 12710.12 22.52 54796.50 88888.00 2012-12-19 13:58:43.000 354 12710.00 22.52 54796.47 88888.00 2012-12-19 13:58:43.125 354 12710.02 22.55 54796.47 88888.00 2012-12-19 13:58:43.250 354 12710.12 22.57 54796.40 88888.00 2012-12-19 13:58:43.375 354 12710.17 22.55 54796.43 88888.00 2012-12-19 13:58:43.500 354 12710.05 22.52 54796.47 88888.00 2012-12-19 13:58:43.625 354 12710.05 22.55 54796.50 88888.00 2012-12-19 13:58:43.750 354 12710.10 22.55 54796.50 88888.00 2012-12-19 13:58:43.875 354 12710.05 22.50 54796.50 88888.00 2012-12-19 13:58:44.000 354 12710.00 22.50 54796.53 88888.00 2012-12-19 13:58:44.125 354 12710.08 22.50 54796.53 88888.00 2012-12-19 13:58:44.250 354 12710.10 22.50 54796.53 88888.00 2012-12-19 13:58:44.375 354 12710.15 22.52 54796.53 88888.00 2012-12-19 13:58:44.500 354 12710.15 22.50 54796.53 88888.00 2012-12-19 13:58:44.625 354 12710.12 22.48 54796.50 88888.00 2012-12-19 13:58:44.750 354 12710.12 22.45 54796.53 88888.00 2012-12-19 13:58:44.875 354 12710.15 22.48 54796.53 88888.00 2012-12-19 13:58:45.000 354 12710.15 22.48 54796.53 88888.00 2012-12-19 13:58:45.125 354 12710.15 22.48 54796.53 88888.00 2012-12-19 13:58:45.250 354 12710.15 22.50 54796.53 88888.00 2012-12-19 13:58:45.375 354 12710.17 22.45 54796.50 88888.00 2012-12-19 13:58:45.500 354 12710.10 22.45 54796.53 88888.00 2012-12-19 13:58:45.625 354 12710.12 22.45 54796.55 88888.00 2012-12-19 13:58:45.750 354 12710.08 22.43 54796.53 88888.00 2012-12-19 13:58:45.875 354 12710.10 22.45 54796.53 88888.00 2012-12-19 13:58:46.000 354 12710.20 22.45 54796.53 88888.00 2012-12-19 13:58:46.125 354 12710.25 22.45 54796.55 88888.00 2012-12-19 13:58:46.250 354 12710.25 22.43 54796.57 88888.00 2012-12-19 13:58:46.375 354 12710.27 22.45 54796.57 88888.00 2012-12-19 13:58:46.500 354 12710.33 22.40 54796.57 88888.00 2012-12-19 13:58:46.625 354 12710.27 22.43 54796.60 88888.00 2012-12-19 13:58:46.750 354 12710.27 22.43 54796.55 88888.00 2012-12-19 13:58:46.875 354 12710.25 22.40 54796.55 88888.00 2012-12-19 13:58:47.000 354 12710.20 22.43 54796.55 88888.00 2012-12-19 13:58:47.125 354 12710.20 22.45 54796.55 88888.00 2012-12-19 13:58:47.250 354 12710.23 22.43 54796.60 88888.00 2012-12-19 13:58:47.375 354 12710.27 22.38 54796.55 88888.00 2012-12-19 13:58:47.500 354 12710.25 22.40 54796.57 88888.00 2012-12-19 13:58:47.625 354 12710.23 22.38 54796.57 88888.00 2012-12-19 13:58:47.750 354 12710.27 22.38 54796.62 88888.00 2012-12-19 13:58:47.875 354 12710.27 22.40 54796.60 88888.00 2012-12-19 13:58:48.000 354 12710.25 22.40 54796.57 88888.00 2012-12-19 13:58:48.125 354 12710.20 22.38 54796.57 88888.00 2012-12-19 13:58:48.250 354 12710.23 22.38 54796.60 88888.00 2012-12-19 13:58:48.375 354 12710.17 22.40 54796.60 88888.00 2012-12-19 13:58:48.500 354 12710.17 22.38 54796.60 88888.00 2012-12-19 13:58:48.625 354 12710.25 22.38 54796.62 88888.00 2012-12-19 13:58:48.750 354 12710.27 22.32 54796.62 88888.00 2012-12-19 13:58:48.875 354 12710.27 22.32 54796.60 88888.00 2012-12-19 13:58:49.000 354 12710.23 22.32 54796.60 88888.00 2012-12-19 13:58:49.125 354 12710.15 22.35 54796.60 88888.00 2012-12-19 13:58:49.250 354 12710.17 22.38 54796.60 88888.00 2012-12-19 13:58:49.375 354 12710.25 22.38 54796.62 88888.00 2012-12-19 13:58:49.500 354 12710.27 22.38 54796.60 88888.00 2012-12-19 13:58:49.625 354 12710.20 22.35 54796.62 88888.00 2012-12-19 13:58:49.750 354 12710.20 22.35 54796.60 88888.00 2012-12-19 13:58:49.875 354 12710.35 22.32 54796.57 88888.00 2012-12-19 13:58:50.000 354 12710.35 22.32 54796.57 88888.00 2012-12-19 13:58:50.125 354 12710.27 22.30 54796.60 88888.00 2012-12-19 13:58:50.250 354 12710.25 22.32 54796.60 88888.00 2012-12-19 13:58:50.375 354 12710.27 22.32 54796.57 88888.00 2012-12-19 13:58:50.500 354 12710.30 22.32 54796.60 88888.00 2012-12-19 13:58:50.625 354 12710.35 22.32 54796.62 88888.00 2012-12-19 13:58:50.750 354 12710.33 22.30 54796.62 88888.00 2012-12-19 13:58:50.875 354 12710.30 22.30 54796.62 88888.00 2012-12-19 13:58:51.000 354 12710.33 22.30 54796.57 88888.00 2012-12-19 13:58:51.125 354 12710.30 22.32 54796.60 88888.00 2012-12-19 13:58:51.250 354 12710.25 22.30 54796.65 88888.00 2012-12-19 13:58:51.375 354 12710.27 22.27 54796.62 88888.00 2012-12-19 13:58:51.500 354 12710.20 22.30 54796.62 88888.00 2012-12-19 13:58:51.625 354 12710.27 22.27 54796.60 88888.00 2012-12-19 13:58:51.750 354 12710.35 22.32 54796.60 88888.00 2012-12-19 13:58:51.875 354 12710.42 22.30 54796.62 88888.00 2012-12-19 13:58:52.000 354 12710.40 22.27 54796.60 88888.00 2012-12-19 13:58:52.125 354 12710.35 22.27 54796.62 88888.00 2012-12-19 13:58:52.250 354 12710.30 22.30 54796.65 88888.00 2012-12-19 13:58:52.375 354 12710.33 22.32 54796.68 88888.00 2012-12-19 13:58:52.500 354 12710.30 22.27 54796.68 88888.00 2012-12-19 13:58:52.625 354 12710.38 22.25 54796.62 88888.00 2012-12-19 13:58:52.750 354 12710.38 22.25 54796.65 88888.00 2012-12-19 13:58:52.875 354 12710.33 22.27 54796.65 88888.00 2012-12-19 13:58:53.000 354 12710.27 22.25 54796.65 88888.00 2012-12-19 13:58:53.125 354 12710.27 22.25 54796.68 88888.00 2012-12-19 13:58:53.250 354 12710.30 22.25 54796.65 88888.00 2012-12-19 13:58:53.375 354 12710.33 22.25 54796.65 88888.00 2012-12-19 13:58:53.500 354 12710.33 22.25 54796.65 88888.00 2012-12-19 13:58:53.625 354 12710.40 22.23 54796.65 88888.00 2012-12-19 13:58:53.750 354 12710.42 22.20 54796.68 88888.00 2012-12-19 13:58:53.875 354 12710.42 22.20 54796.68 88888.00 2012-12-19 13:58:54.000 354 12710.38 22.18 54796.65 88888.00 2012-12-19 13:58:54.125 354 12710.40 22.18 54796.68 88888.00 2012-12-19 13:58:54.250 354 12710.38 22.18 54796.65 88888.00 2012-12-19 13:58:54.375 354 12710.42 22.18 54796.68 88888.00 2012-12-19 13:58:54.500 354 12710.48 22.15 54796.65 88888.00 2012-12-19 13:58:54.625 354 12710.45 22.18 54796.68 88888.00 2012-12-19 13:58:54.750 354 12710.45 22.18 54796.65 88888.00 2012-12-19 13:58:54.875 354 12710.48 22.15 54796.68 88888.00 2012-12-19 13:58:55.000 354 12710.48 22.20 54796.68 88888.00 2012-12-19 13:58:55.125 354 12710.48 22.20 54796.70 88888.00 2012-12-19 13:58:55.250 354 12710.45 22.12 54796.68 88888.00 2012-12-19 13:58:55.375 354 12710.45 22.12 54796.68 88888.00 2012-12-19 13:58:55.500 354 12710.48 22.10 54796.68 88888.00 2012-12-19 13:58:55.625 354 12710.48 22.12 54796.68 88888.00 2012-12-19 13:58:55.750 354 12710.45 22.12 54796.68 88888.00 2012-12-19 13:58:55.875 354 12710.42 22.12 54796.68 88888.00 2012-12-19 13:58:56.000 354 12710.48 22.10 54796.68 88888.00 2012-12-19 13:58:56.125 354 12710.52 22.12 54796.68 88888.00 2012-12-19 13:58:56.250 354 12710.52 22.10 54796.70 88888.00 2012-12-19 13:58:56.375 354 12710.50 22.07 54796.70 88888.00 2012-12-19 13:58:56.500 354 12710.45 22.05 54796.68 88888.00 2012-12-19 13:58:56.625 354 12710.45 22.02 54796.62 88888.00 2012-12-19 13:58:56.750 354 12710.48 22.02 54796.68 88888.00 2012-12-19 13:58:56.875 354 12710.45 22.02 54796.70 88888.00 2012-12-19 13:58:57.000 354 12710.45 22.02 54796.70 88888.00 2012-12-19 13:58:57.125 354 12710.48 22.05 54796.72 88888.00 2012-12-19 13:58:57.250 354 12710.45 22.02 54796.72 88888.00 2012-12-19 13:58:57.375 354 12710.52 22.02 54796.72 88888.00 2012-12-19 13:58:57.500 354 12710.52 22.05 54796.70 88888.00 2012-12-19 13:58:57.625 354 12710.55 22.02 54796.70 88888.00 2012-12-19 13:58:57.750 354 12710.52 22.00 54796.70 88888.00 2012-12-19 13:58:57.875 354 12710.58 21.98 54796.70 88888.00 2012-12-19 13:58:58.000 354 12710.60 21.95 54796.70 88888.00 2012-12-19 13:58:58.125 354 12710.65 21.95 54796.70 88888.00 2012-12-19 13:58:58.250 354 12710.67 21.98 54796.68 88888.00 2012-12-19 13:58:58.375 354 12710.73 21.95 54796.70 88888.00 2012-12-19 13:58:58.500 354 12710.77 21.93 54796.72 88888.00 2012-12-19 13:58:58.625 354 12710.77 21.93 54796.70 88888.00 2012-12-19 13:58:58.750 354 12710.73 21.93 54796.70 88888.00 2012-12-19 13:58:58.875 354 12710.67 21.95 54796.70 88888.00 2012-12-19 13:58:59.000 354 12710.62 21.93 54796.70 88888.00 2012-12-19 13:58:59.125 354 12710.62 21.93 54796.72 88888.00 2012-12-19 13:58:59.250 354 12710.67 21.90 54796.72 88888.00 2012-12-19 13:58:59.375 354 12710.70 21.90 54796.70 88888.00 2012-12-19 13:58:59.500 354 12710.70 21.88 54796.75 88888.00 2012-12-19 13:58:59.625 354 12710.67 21.88 54796.75 88888.00 2012-12-19 13:58:59.750 354 12710.73 21.85 54796.72 88888.00 2012-12-19 13:58:59.875 354 12710.70 21.88 54796.70 88888.00 2012-12-19 13:59:00.000 354 12710.77 21.82 54796.75 88888.00 2012-12-19 13:59:00.125 354 12710.83 21.82 54796.72 88888.00 2012-12-19 13:59:00.250 354 12710.77 21.82 54796.70 88888.00 2012-12-19 13:59:00.375 354 12710.77 21.82 54796.72 88888.00 2012-12-19 13:59:00.500 354 12710.77 21.82 54796.75 88888.00 2012-12-19 13:59:00.625 354 12710.80 21.82 54796.75 88888.00 2012-12-19 13:59:00.750 354 12710.80 21.85 54796.75 88888.00 2012-12-19 13:59:00.875 354 12710.80 21.82 54796.72 88888.00 2012-12-19 13:59:01.000 354 12710.77 21.77 54796.70 88888.00 2012-12-19 13:59:01.125 354 12710.77 21.77 54796.70 88888.00 2012-12-19 13:59:01.250 354 12710.77 21.77 54796.70 88888.00 2012-12-19 13:59:01.375 354 12710.83 21.75 54796.72 88888.00 2012-12-19 13:59:01.500 354 12710.85 21.75 54796.75 88888.00 2012-12-19 13:59:01.625 354 12710.85 21.73 54796.72 88888.00 2012-12-19 13:59:01.750 354 12710.88 21.75 54796.72 88888.00 2012-12-19 13:59:01.875 354 12710.83 21.73 54796.72 88888.00 2012-12-19 13:59:02.000 354 12710.83 21.70 54796.70 88888.00 2012-12-19 13:59:02.125 354 12710.80 21.70 54796.72 88888.00 2012-12-19 13:59:02.250 354 12710.83 21.68 54796.75 88888.00 2012-12-19 13:59:02.375 354 12710.88 21.65 54796.75 88888.00 2012-12-19 13:59:02.500 354 12710.88 21.62 54796.75 88888.00 2012-12-19 13:59:02.625 354 12710.88 21.60 54796.75 88888.00 2012-12-19 13:59:02.750 354 12710.90 21.60 54796.75 88888.00 2012-12-19 13:59:02.875 354 12710.90 21.60 54796.75 88888.00 2012-12-19 13:59:03.000 354 12710.85 21.60 54796.72 88888.00 2012-12-19 13:59:03.125 354 12710.88 21.57 54796.72 88888.00 2012-12-19 13:59:03.250 354 12710.92 21.55 54796.72 88888.00 2012-12-19 13:59:03.375 354 12710.92 21.57 54796.72 88888.00 2012-12-19 13:59:03.500 354 12710.88 21.57 54796.72 88888.00 2012-12-19 13:59:03.625 354 12710.88 21.55 54796.72 88888.00 2012-12-19 13:59:03.750 354 12710.92 21.55 54796.75 88888.00 2012-12-19 13:59:03.875 354 12710.92 21.55 54796.75 88888.00 2012-12-19 13:59:04.000 354 12710.88 21.55 54796.78 88888.00 2012-12-19 13:59:04.125 354 12710.83 21.55 54796.78 88888.00 2012-12-19 13:59:04.250 354 12710.85 21.50 54796.82 88888.00 2012-12-19 13:59:04.375 354 12710.92 21.50 54796.80 88888.00 2012-12-19 13:59:04.500 354 12710.88 21.50 54796.80 88888.00 2012-12-19 13:59:04.625 354 12710.88 21.48 54796.78 88888.00 2012-12-19 13:59:04.750 354 12710.98 21.48 54796.75 88888.00 2012-12-19 13:59:04.875 354 12711.05 21.48 54796.75 88888.00 2012-12-19 13:59:05.000 354 12711.05 21.45 54796.78 88888.00 2012-12-19 13:59:05.125 354 12711.00 21.43 54796.80 88888.00 2012-12-19 13:59:05.250 354 12710.98 21.43 54796.80 88888.00 2012-12-19 13:59:05.375 354 12710.98 21.43 54796.78 88888.00 2012-12-19 13:59:05.500 354 12710.92 21.40 54796.80 88888.00 2012-12-19 13:59:05.625 354 12710.92 21.38 54796.78 88888.00 2012-12-19 13:59:05.750 354 12710.92 21.38 54796.78 88888.00 2012-12-19 13:59:05.875 354 12710.95 21.38 54796.75 88888.00 2012-12-19 13:59:06.000 354 12710.98 21.35 54796.75 88888.00 2012-12-19 13:59:06.125 354 12711.02 21.35 54796.78 88888.00 2012-12-19 13:59:06.250 354 12710.98 21.32 54796.78 88888.00 2012-12-19 13:59:06.375 354 12710.95 21.30 54796.75 88888.00 2012-12-19 13:59:06.500 354 12710.95 21.27 54796.78 88888.00 2012-12-19 13:59:06.625 354 12711.00 21.30 54796.80 88888.00 2012-12-19 13:59:06.750 354 12711.08 21.27 54796.80 88888.00 2012-12-19 13:59:06.875 354 12711.08 21.23 54796.78 88888.00 2012-12-19 13:59:07.000 354 12711.05 21.23 54796.80 88888.00 2012-12-19 13:59:07.125 354 12711.05 21.20 54796.78 88888.00 2012-12-19 13:59:07.250 354 12711.05 21.20 54796.78 88888.00 2012-12-19 13:59:07.375 354 12711.08 21.20 54796.82 88888.00 2012-12-19 13:59:07.500 354 12711.05 21.18 54796.82 88888.00 2012-12-19 13:59:07.625 354 12711.08 21.15 54796.80 88888.00 2012-12-19 13:59:07.750 354 12711.08 21.15 54796.80 88888.00 2012-12-19 13:59:07.875 354 12711.10 21.15 54796.80 88888.00 2012-12-19 13:59:08.000 354 12711.10 21.15 54796.78 88888.00 2012-12-19 13:59:08.125 354 12711.10 21.15 54796.75 88888.00 2012-12-19 13:59:08.250 354 12711.12 21.10 54796.78 88888.00 2012-12-19 13:59:08.375 354 12711.17 21.12 54796.80 88888.00 2012-12-19 13:59:08.500 354 12711.10 21.10 54796.78 88888.00 2012-12-19 13:59:08.625 354 12711.08 21.10 54796.78 88888.00 2012-12-19 13:59:08.750 354 12711.02 21.10 54796.78 88888.00 2012-12-19 13:59:08.875 354 12711.05 21.07 54796.78 88888.00 2012-12-19 13:59:09.000 354 12711.08 21.05 54796.78 88888.00 2012-12-19 13:59:09.125 354 12711.10 21.05 54796.78 88888.00 2012-12-19 13:59:09.250 354 12711.10 21.02 54796.80 88888.00 2012-12-19 13:59:09.375 354 12711.15 21.02 54796.78 88888.00 2012-12-19 13:59:09.500 354 12711.12 21.02 54796.78 88888.00 2012-12-19 13:59:09.625 354 12711.15 21.00 54796.75 88888.00 2012-12-19 13:59:09.750 354 12711.15 21.00 54796.78 88888.00 2012-12-19 13:59:09.875 354 12711.12 20.98 54796.80 88888.00 2012-12-19 13:59:10.000 354 12711.10 20.95 54796.80 88888.00 2012-12-19 13:59:10.125 354 12711.10 20.95 54796.80 88888.00 2012-12-19 13:59:10.250 354 12711.15 20.95 54796.80 88888.00 2012-12-19 13:59:10.375 354 12711.23 20.95 54796.80 88888.00 2012-12-19 13:59:10.500 354 12711.20 20.95 54796.80 88888.00 2012-12-19 13:59:10.625 354 12711.20 20.93 54796.80 88888.00 2012-12-19 13:59:10.750 354 12711.15 20.90 54796.80 88888.00 2012-12-19 13:59:10.875 354 12711.17 20.90 54796.82 88888.00 2012-12-19 13:59:11.000 354 12711.20 20.90 54796.78 88888.00 2012-12-19 13:59:11.125 354 12711.15 20.90 54796.78 88888.00 2012-12-19 13:59:11.250 354 12711.12 20.90 54796.80 88888.00 2012-12-19 13:59:11.375 354 12711.12 20.90 54796.78 88888.00 2012-12-19 13:59:11.500 354 12711.12 20.85 54796.80 88888.00 2012-12-19 13:59:11.625 354 12711.15 20.85 54796.78 88888.00 2012-12-19 13:59:11.750 354 12711.20 20.85 54796.78 88888.00 2012-12-19 13:59:11.875 354 12711.15 20.82 54796.80 88888.00 2012-12-19 13:59:12.000 354 12711.17 20.77 54796.78 88888.00 2012-12-19 13:59:12.125 354 12711.17 20.77 54796.80 88888.00 2012-12-19 13:59:12.250 354 12711.23 20.77 54796.82 88888.00 2012-12-19 13:59:12.375 354 12711.30 20.77 54796.82 88888.00 2012-12-19 13:59:12.500 354 12711.27 20.77 54796.78 88888.00 2012-12-19 13:59:12.625 354 12711.23 20.75 54796.78 88888.00 2012-12-19 13:59:12.750 354 12711.17 20.75 54796.80 88888.00 2012-12-19 13:59:12.875 354 12711.20 20.75 54796.82 88888.00 2012-12-19 13:59:13.000 354 12711.25 20.73 54796.80 88888.00 2012-12-19 13:59:13.125 354 12711.23 20.68 54796.78 88888.00 2012-12-19 13:59:13.250 354 12711.17 20.65 54796.82 88888.00 2012-12-19 13:59:13.375 354 12711.25 20.68 54796.85 88888.00 2012-12-19 13:59:13.500 354 12711.27 20.68 54796.82 88888.00 2012-12-19 13:59:13.625 354 12711.23 20.68 54796.82 88888.00 2012-12-19 13:59:13.750 354 12711.20 20.62 54796.82 88888.00 2012-12-19 13:59:13.875 354 12711.17 20.68 54796.82 88888.00 2012-12-19 13:59:14.000 354 12711.20 20.68 54796.80 88888.00 2012-12-19 13:59:14.125 354 12711.23 20.65 54796.82 88888.00 2012-12-19 13:59:14.250 354 12711.27 20.60 54796.82 88888.00 2012-12-19 13:59:14.375 354 12711.27 20.62 54796.82 88888.00 2012-12-19 13:59:14.500 354 12711.27 20.62 54796.82 88888.00 2012-12-19 13:59:14.625 354 12711.30 20.57 54796.85 88888.00 2012-12-19 13:59:14.750 354 12711.33 20.57 54796.88 88888.00 2012-12-19 13:59:14.875 354 12711.38 20.57 54796.82 88888.00 2012-12-19 13:59:15.000 354 12711.40 20.57 54796.85 88888.00 2012-12-19 13:59:15.125 354 12711.35 20.55 54796.88 88888.00 2012-12-19 13:59:15.250 354 12711.27 20.52 54796.88 88888.00 2012-12-19 13:59:15.375 354 12711.23 20.57 54796.90 88888.00 2012-12-19 13:59:15.500 354 12711.20 20.52 54796.90 88888.00 2012-12-19 13:59:15.625 354 12711.17 20.50 54796.90 88888.00 2012-12-19 13:59:15.750 354 12711.17 20.52 54796.88 88888.00 2012-12-19 13:59:15.875 354 12711.23 20.50 54796.90 88888.00 2012-12-19 13:59:16.000 354 12711.25 20.48 54796.90 88888.00 2012-12-19 13:59:16.125 354 12711.20 20.48 54796.88 88888.00 2012-12-19 13:59:16.250 354 12711.20 20.45 54796.88 88888.00 2012-12-19 13:59:16.375 354 12711.25 20.48 54796.88 88888.00 2012-12-19 13:59:16.500 354 12711.23 20.48 54796.90 88888.00 2012-12-19 13:59:16.625 354 12711.17 20.45 54796.85 88888.00 2012-12-19 13:59:16.750 354 12711.17 20.43 54796.88 88888.00 2012-12-19 13:59:16.875 354 12711.23 20.45 54796.88 88888.00 2012-12-19 13:59:17.000 354 12711.23 20.43 54796.85 88888.00 2012-12-19 13:59:17.125 354 12711.17 20.43 54796.88 88888.00 2012-12-19 13:59:17.250 354 12711.17 20.40 54796.90 88888.00 2012-12-19 13:59:17.375 354 12711.23 20.40 54796.90 88888.00 2012-12-19 13:59:17.500 354 12711.23 20.38 54796.90 88888.00 2012-12-19 13:59:17.625 354 12711.20 20.38 54796.93 88888.00 2012-12-19 13:59:17.750 354 12711.20 20.40 54796.93 88888.00 2012-12-19 13:59:17.875 354 12711.23 20.40 54796.93 88888.00 2012-12-19 13:59:18.000 354 12711.27 20.40 54796.90 88888.00 2012-12-19 13:59:18.125 354 12711.25 20.38 54796.90 88888.00 2012-12-19 13:59:18.250 354 12711.15 20.40 54796.90 88888.00 2012-12-19 13:59:18.375 354 12711.12 20.38 54796.88 88888.00 2012-12-19 13:59:18.500 354 12711.10 20.40 54796.93 88888.00 2012-12-19 13:59:18.625 354 12711.12 20.38 54796.93 88888.00 2012-12-19 13:59:18.750 354 12711.15 20.38 54796.95 88888.00 2012-12-19 13:59:18.875 354 12711.17 20.35 54796.95 88888.00 2012-12-19 13:59:19.000 354 12711.23 20.32 54796.95 88888.00 2012-12-19 13:59:19.125 354 12711.20 20.35 54796.97 88888.00 2012-12-19 13:59:19.250 354 12711.20 20.32 54796.97 88888.00 2012-12-19 13:59:19.375 354 12711.25 20.32 54796.95 88888.00 2012-12-19 13:59:19.500 354 12711.33 20.30 54796.95 88888.00 2012-12-19 13:59:19.625 354 12711.35 20.30 54796.95 88888.00 2012-12-19 13:59:19.750 354 12711.27 20.30 54796.95 88888.00 2012-12-19 13:59:19.875 354 12711.23 20.30 54796.95 88888.00 2012-12-19 13:59:20.000 354 12711.23 20.27 54796.97 88888.00 2012-12-19 13:59:20.125 354 12711.27 20.27 54797.00 88888.00 2012-12-19 13:59:20.250 354 12711.17 20.25 54796.97 88888.00 2012-12-19 13:59:20.375 354 12711.20 20.23 54796.97 88888.00 2012-12-19 13:59:20.500 354 12711.17 20.25 54796.97 88888.00 2012-12-19 13:59:20.625 354 12711.12 20.23 54796.97 88888.00 2012-12-19 13:59:20.750 354 12711.12 20.25 54796.97 88888.00 2012-12-19 13:59:20.875 354 12711.15 20.25 54796.97 88888.00 2012-12-19 13:59:21.000 354 12711.20 20.23 54796.97 88888.00 2012-12-19 13:59:21.125 354 12711.20 20.23 54797.00 88888.00 2012-12-19 13:59:21.250 354 12711.17 20.25 54797.00 88888.00 2012-12-19 13:59:21.375 354 12711.20 20.25 54797.00 88888.00 2012-12-19 13:59:21.500 354 12711.20 20.25 54797.00 88888.00 2012-12-19 13:59:21.625 354 12711.15 20.25 54796.97 88888.00 2012-12-19 13:59:21.750 354 12711.17 20.23 54797.00 88888.00 2012-12-19 13:59:21.875 354 12711.12 20.23 54797.00 88888.00 2012-12-19 13:59:22.000 354 12711.08 20.20 54797.00 88888.00 2012-12-19 13:59:22.125 354 12711.05 20.20 54797.03 88888.00 2012-12-19 13:59:22.250 354 12711.02 20.20 54797.03 88888.00 2012-12-19 13:59:22.375 354 12711.00 20.20 54797.03 88888.00 2012-12-19 13:59:22.500 354 12711.00 20.18 54797.03 88888.00 2012-12-19 13:59:22.625 354 12711.02 20.18 54797.03 88888.00 2012-12-19 13:59:22.750 354 12711.00 20.18 54797.03 88888.00 2012-12-19 13:59:22.875 354 12710.98 20.15 54797.03 88888.00 2012-12-19 13:59:23.000 354 12710.98 20.15 54797.03 88888.00 2012-12-19 13:59:23.125 354 12711.00 20.12 54797.07 88888.00 2012-12-19 13:59:23.250 354 12711.00 20.15 54797.05 88888.00 2012-12-19 13:59:23.375 354 12710.98 20.15 54797.00 88888.00 2012-12-19 13:59:23.500 354 12710.92 20.12 54797.00 88888.00 2012-12-19 13:59:23.625 354 12710.98 20.12 54797.03 88888.00 2012-12-19 13:59:23.750 354 12711.02 20.12 54797.05 88888.00 2012-12-19 13:59:23.875 354 12710.98 20.12 54797.05 88888.00 2012-12-19 13:59:24.000 354 12710.95 20.10 54797.03 88888.00 2012-12-19 13:59:24.125 354 12710.95 20.12 54797.07 88888.00 2012-12-19 13:59:24.250 354 12710.92 20.12 54797.05 88888.00 2012-12-19 13:59:24.375 354 12710.95 20.10 54797.05 88888.00 2012-12-19 13:59:24.500 354 12710.98 20.07 54797.03 88888.00 2012-12-19 13:59:24.625 354 12710.95 20.07 54797.05 88888.00 2012-12-19 13:59:24.750 354 12710.98 20.10 54797.07 88888.00 2012-12-19 13:59:24.875 354 12710.95 20.10 54797.10 88888.00 2012-12-19 13:59:25.000 354 12710.92 20.07 54797.07 88888.00 2012-12-19 13:59:25.125 354 12711.00 20.07 54797.07 88888.00 2012-12-19 13:59:25.250 354 12711.00 20.07 54797.07 88888.00 2012-12-19 13:59:25.375 354 12710.98 20.07 54797.05 88888.00 2012-12-19 13:59:25.500 354 12710.98 20.07 54797.05 88888.00 2012-12-19 13:59:25.625 354 12711.00 20.07 54797.03 88888.00 2012-12-19 13:59:25.750 354 12711.00 20.07 54797.05 88888.00 2012-12-19 13:59:25.875 354 12710.95 20.05 54797.07 88888.00 2012-12-19 13:59:26.000 354 12710.90 20.05 54797.05 88888.00 2012-12-19 13:59:26.125 354 12710.98 20.05 54797.07 88888.00 2012-12-19 13:59:26.250 354 12710.92 20.07 54797.10 88888.00 2012-12-19 13:59:26.375 354 12710.95 20.07 54797.10 88888.00 2012-12-19 13:59:26.500 354 12710.90 20.10 54797.12 88888.00 2012-12-19 13:59:26.625 354 12710.88 20.07 54797.15 88888.00 2012-12-19 13:59:26.750 354 12710.85 20.05 54797.15 88888.00 2012-12-19 13:59:26.875 354 12710.90 20.05 54797.12 88888.00 2012-12-19 13:59:27.000 354 12710.90 20.05 54797.12 88888.00 2012-12-19 13:59:27.125 354 12710.83 20.07 54797.10 88888.00 2012-12-19 13:59:27.250 354 12710.83 20.05 54797.12 88888.00 2012-12-19 13:59:27.375 354 12710.90 20.05 54797.12 88888.00 2012-12-19 13:59:27.500 354 12710.90 20.05 54797.12 88888.00 2012-12-19 13:59:27.625 354 12710.88 20.02 54797.12 88888.00 2012-12-19 13:59:27.750 354 12710.90 20.05 54797.12 88888.00 2012-12-19 13:59:27.875 354 12710.90 20.07 54797.15 88888.00 2012-12-19 13:59:28.000 354 12710.90 20.05 54797.15 88888.00 2012-12-19 13:59:28.125 354 12710.83 20.05 54797.18 88888.00 2012-12-19 13:59:28.250 354 12710.75 20.02 54797.20 88888.00 2012-12-19 13:59:28.375 354 12710.83 20.07 54797.20 88888.00 2012-12-19 13:59:28.500 354 12710.83 20.05 54797.20 88888.00 2012-12-19 13:59:28.625 354 12710.83 20.05 54797.18 88888.00 2012-12-19 13:59:28.750 354 12710.80 20.05 54797.18 88888.00 2012-12-19 13:59:28.875 354 12710.77 20.05 54797.18 88888.00 2012-12-19 13:59:29.000 354 12710.77 20.02 54797.20 88888.00 2012-12-19 13:59:29.125 354 12710.80 20.05 54797.22 88888.00 2012-12-19 13:59:29.250 354 12710.80 20.02 54797.20 88888.00 2012-12-19 13:59:29.375 354 12710.80 20.02 54797.18 88888.00 2012-12-19 13:59:29.500 354 12710.80 20.05 54797.18 88888.00 2012-12-19 13:59:29.625 354 12710.80 20.05 54797.20 88888.00 2012-12-19 13:59:29.750 354 12710.77 20.05 54797.22 88888.00 2012-12-19 13:59:29.875 354 12710.75 20.02 54797.22 88888.00 2012-12-19 13:59:30.000 354 12710.73 20.02 54797.20 88888.00 2012-12-19 13:59:30.125 354 12710.67 20.05 54797.22 88888.00 2012-12-19 13:59:30.250 354 12710.70 20.05 54797.22 88888.00 2012-12-19 13:59:30.375 354 12710.75 20.02 54797.22 88888.00 2012-12-19 13:59:30.500 354 12710.75 20.02 54797.22 88888.00 2012-12-19 13:59:30.625 354 12710.70 20.02 54797.20 88888.00 2012-12-19 13:59:30.750 354 12710.67 20.05 54797.22 88888.00 2012-12-19 13:59:30.875 354 12710.75 20.07 54797.22 88888.00 2012-12-19 13:59:31.000 354 12710.77 20.05 54797.20 88888.00 2012-12-19 13:59:31.125 354 12710.80 20.05 54797.22 88888.00 2012-12-19 13:59:31.250 354 12710.77 20.02 54797.22 88888.00 2012-12-19 13:59:31.375 354 12710.80 20.05 54797.25 88888.00 2012-12-19 13:59:31.500 354 12710.73 20.07 54797.28 88888.00 2012-12-19 13:59:31.625 354 12710.65 20.05 54797.25 88888.00 2012-12-19 13:59:31.750 354 12710.65 20.00 54797.28 88888.00 2012-12-19 13:59:31.875 354 12710.65 20.02 54797.25 88888.00 2012-12-19 13:59:32.000 354 12710.65 20.05 54797.25 88888.00 2012-12-19 13:59:32.125 354 12710.65 20.07 54797.28 88888.00 2012-12-19 13:59:32.250 354 12710.62 20.05 54797.30 88888.00 2012-12-19 13:59:32.375 354 12710.62 20.02 54797.30 88888.00 2012-12-19 13:59:32.500 354 12710.60 20.02 54797.25 88888.00 2012-12-19 13:59:32.625 354 12710.55 20.02 54797.25 88888.00 2012-12-19 13:59:32.750 354 12710.58 20.02 54797.25 88888.00 2012-12-19 13:59:32.875 354 12710.58 20.05 54797.25 88888.00 2012-12-19 13:59:33.000 354 12710.55 20.07 54797.22 88888.00 2012-12-19 13:59:33.125 354 12710.58 20.05 54797.28 88888.00 2012-12-19 13:59:33.250 354 12710.58 20.02 54797.28 88888.00 2012-12-19 13:59:33.375 354 12710.60 20.05 54797.28 88888.00 2012-12-19 13:59:33.500 354 12710.55 20.05 54797.28 88888.00 2012-12-19 13:59:33.625 354 12710.55 20.02 54797.30 88888.00 2012-12-19 13:59:33.750 354 12710.55 20.02 54797.30 88888.00 2012-12-19 13:59:33.875 354 12710.52 20.02 54797.32 88888.00 2012-12-19 13:59:34.000 354 12710.55 20.02 54797.30 88888.00 2012-12-19 13:59:34.125 354 12710.50 20.05 54797.30 88888.00 2012-12-19 13:59:34.250 354 12710.48 20.02 54797.35 88888.00 2012-12-19 13:59:34.375 354 12710.50 20.02 54797.35 88888.00 2012-12-19 13:59:34.500 354 12710.52 20.05 54797.32 88888.00 2012-12-19 13:59:34.625 354 12710.52 20.05 54797.32 88888.00 2012-12-19 13:59:34.750 354 12710.55 20.05 54797.30 88888.00 2012-12-19 13:59:34.875 354 12710.52 20.05 54797.30 88888.00 2012-12-19 13:59:35.000 354 12710.42 20.02 54797.30 88888.00 2012-12-19 13:59:35.125 354 12710.42 20.05 54797.30 88888.00 2012-12-19 13:59:35.250 354 12710.45 20.02 54797.35 88888.00 2012-12-19 13:59:35.375 354 12710.50 20.05 54797.30 88888.00 2012-12-19 13:59:35.500 354 12710.45 20.02 54797.30 88888.00 2012-12-19 13:59:35.625 354 12710.45 20.02 54797.30 88888.00 2012-12-19 13:59:35.750 354 12710.48 20.02 54797.30 88888.00 2012-12-19 13:59:35.875 354 12710.48 20.02 54797.30 88888.00 2012-12-19 13:59:36.000 354 12710.45 20.02 54797.30 88888.00 2012-12-19 13:59:36.125 354 12710.45 20.02 54797.30 88888.00 2012-12-19 13:59:36.250 354 12710.40 20.02 54797.32 88888.00 2012-12-19 13:59:36.375 354 12710.38 20.02 54797.30 88888.00 2012-12-19 13:59:36.500 354 12710.42 20.02 54797.32 88888.00 2012-12-19 13:59:36.625 354 12710.48 20.02 54797.35 88888.00 2012-12-19 13:59:36.750 354 12710.48 20.00 54797.35 88888.00 2012-12-19 13:59:36.875 354 12710.40 20.00 54797.32 88888.00 2012-12-19 13:59:37.000 354 12710.45 20.00 54797.30 88888.00 2012-12-19 13:59:37.125 354 12710.48 20.00 54797.32 88888.00 2012-12-19 13:59:37.250 354 12710.45 20.00 54797.35 88888.00 2012-12-19 13:59:37.375 354 12710.45 20.05 54797.35 88888.00 2012-12-19 13:59:37.500 354 12710.40 20.07 54797.35 88888.00 2012-12-19 13:59:37.625 354 12710.38 20.05 54797.32 88888.00 2012-12-19 13:59:37.750 354 12710.35 20.02 54797.32 88888.00 2012-12-19 13:59:37.875 354 12710.35 20.05 54797.35 88888.00 2012-12-19 13:59:38.000 354 12710.35 20.05 54797.35 88888.00 2012-12-19 13:59:38.125 354 12710.35 20.02 54797.35 88888.00 2012-12-19 13:59:38.250 354 12710.30 20.00 54797.35 88888.00 2012-12-19 13:59:38.375 354 12710.30 20.00 54797.32 88888.00 2012-12-19 13:59:38.500 354 12710.33 20.00 54797.35 88888.00 2012-12-19 13:59:38.625 354 12710.35 20.02 54797.35 88888.00 2012-12-19 13:59:38.750 354 12710.25 20.05 54797.35 88888.00 2012-12-19 13:59:38.875 354 12710.27 20.00 54797.35 88888.00 2012-12-19 13:59:39.000 354 12710.30 20.00 54797.35 88888.00 2012-12-19 13:59:39.125 354 12710.30 20.05 54797.35 88888.00 2012-12-19 13:59:39.250 354 12710.35 20.05 54797.35 88888.00 2012-12-19 13:59:39.375 354 12710.38 20.02 54797.35 88888.00 2012-12-19 13:59:39.500 354 12710.38 20.07 54797.35 88888.00 2012-12-19 13:59:39.625 354 12710.33 20.02 54797.35 88888.00 2012-12-19 13:59:39.750 354 12710.27 20.00 54797.38 88888.00 2012-12-19 13:59:39.875 354 12710.25 20.02 54797.40 88888.00 2012-12-19 13:59:40.000 354 12710.30 20.02 54797.35 88888.00 2012-12-19 13:59:40.125 354 12710.38 20.02 54797.35 88888.00 2012-12-19 13:59:40.250 354 12710.35 20.00 54797.32 88888.00 2012-12-19 13:59:40.375 354 12710.38 20.00 54797.35 88888.00 2012-12-19 13:59:40.500 354 12710.38 20.00 54797.38 88888.00 2012-12-19 13:59:40.625 354 12710.38 20.00 54797.35 88888.00 2012-12-19 13:59:40.750 354 12710.35 20.00 54797.40 88888.00 2012-12-19 13:59:40.875 354 12710.27 20.02 54797.38 88888.00 2012-12-19 13:59:41.000 354 12710.25 20.05 54797.38 88888.00 2012-12-19 13:59:41.125 354 12710.23 20.00 54797.38 88888.00 2012-12-19 13:59:41.250 354 12710.23 20.00 54797.38 88888.00 2012-12-19 13:59:41.375 354 12710.38 20.02 54797.38 88888.00 2012-12-19 13:59:41.500 354 12710.38 20.00 54797.38 88888.00 2012-12-19 13:59:41.625 354 12710.38 20.00 54797.38 88888.00 2012-12-19 13:59:41.750 354 12710.23 20.00 54797.38 88888.00 2012-12-19 13:59:41.875 354 12710.23 20.02 54797.38 88888.00 2012-12-19 13:59:42.000 354 12710.33 20.02 54797.38 88888.00 2012-12-19 13:59:42.125 354 12710.33 20.02 54797.40 88888.00 2012-12-19 13:59:42.250 354 12710.25 20.00 54797.38 88888.00 2012-12-19 13:59:42.375 354 12710.27 20.00 54797.38 88888.00 2012-12-19 13:59:42.500 354 12710.27 20.00 54797.38 88888.00 2012-12-19 13:59:42.625 354 12710.27 20.00 54797.40 88888.00 2012-12-19 13:59:42.750 354 12710.25 20.00 54797.38 88888.00 2012-12-19 13:59:42.875 354 12710.23 20.00 54797.38 88888.00 2012-12-19 13:59:43.000 354 12710.30 20.00 54797.35 88888.00 2012-12-19 13:59:43.125 354 12710.33 20.00 54797.35 88888.00 2012-12-19 13:59:43.250 354 12710.25 20.00 54797.35 88888.00 2012-12-19 13:59:43.375 354 12710.15 19.98 54797.38 88888.00 2012-12-19 13:59:43.500 354 12710.23 19.98 54797.38 88888.00 2012-12-19 13:59:43.625 354 12710.27 19.98 54797.38 88888.00 2012-12-19 13:59:43.750 354 12710.33 19.98 54797.40 88888.00 2012-12-19 13:59:43.875 354 12710.30 19.98 54797.40 88888.00 2012-12-19 13:59:44.000 354 12710.25 20.00 54797.40 88888.00 2012-12-19 13:59:44.125 354 12710.23 19.98 54797.40 88888.00 2012-12-19 13:59:44.250 354 12710.20 19.98 54797.40 88888.00 2012-12-19 13:59:44.375 354 12710.20 19.98 54797.40 88888.00 2012-12-19 13:59:44.500 354 12710.20 19.98 54797.40 88888.00 2012-12-19 13:59:44.625 354 12710.23 19.98 54797.43 88888.00 2012-12-19 13:59:44.750 354 12710.25 20.00 54797.40 88888.00 2012-12-19 13:59:44.875 354 12710.23 20.00 54797.40 88888.00 2012-12-19 13:59:45.000 354 12710.25 19.98 54797.40 88888.00 2012-12-19 13:59:45.125 354 12710.27 20.00 54797.43 88888.00 2012-12-19 13:59:45.250 354 12710.20 20.02 54797.43 88888.00 2012-12-19 13:59:45.375 354 12710.23 20.00 54797.40 88888.00 2012-12-19 13:59:45.500 354 12710.27 20.00 54797.43 88888.00 2012-12-19 13:59:45.625 354 12710.23 19.98 54797.43 88888.00 2012-12-19 13:59:45.750 354 12710.20 20.00 54797.40 88888.00 2012-12-19 13:59:45.875 354 12710.20 20.00 54797.40 88888.00 2012-12-19 13:59:46.000 354 12710.20 19.98 54797.40 88888.00 2012-12-19 13:59:46.125 354 12710.25 19.95 54797.38 88888.00 2012-12-19 13:59:46.250 354 12710.23 19.98 54797.43 88888.00 2012-12-19 13:59:46.375 354 12710.23 20.00 54797.40 88888.00 2012-12-19 13:59:46.500 354 12710.17 19.98 54797.38 88888.00 2012-12-19 13:59:46.625 354 12710.23 19.98 54797.40 88888.00 2012-12-19 13:59:46.750 354 12710.25 19.98 54797.38 88888.00 2012-12-19 13:59:46.875 354 12710.23 19.95 54797.38 88888.00 2012-12-19 13:59:47.000 354 12710.17 19.95 54797.40 88888.00 2012-12-19 13:59:47.125 354 12710.20 19.95 54797.40 88888.00 2012-12-19 13:59:47.250 354 12710.20 19.93 54797.40 88888.00 2012-12-19 13:59:47.375 354 12710.15 19.93 54797.40 88888.00 2012-12-19 13:59:47.500 354 12710.12 19.95 54797.43 88888.00 2012-12-19 13:59:47.625 354 12710.10 19.95 54797.43 88888.00 2012-12-19 13:59:47.750 354 12710.08 19.98 54797.43 88888.00 2012-12-19 13:59:47.875 354 12710.05 19.95 54797.43 88888.00 2012-12-19 13:59:48.000 354 12710.08 19.93 54797.40 88888.00 2012-12-19 13:59:48.125 354 12710.10 19.95 54797.38 88888.00 2012-12-19 13:59:48.250 354 12710.10 19.95 54797.40 88888.00 2012-12-19 13:59:48.375 354 12710.20 19.90 54797.38 88888.00 2012-12-19 13:59:48.500 354 12710.15 19.93 54797.38 88888.00 2012-12-19 13:59:48.625 354 12710.08 19.95 54797.40 88888.00 2012-12-19 13:59:48.750 354 12710.02 19.95 54797.43 88888.00 2012-12-19 13:59:48.875 354 12710.02 19.95 54797.40 88888.00 2012-12-19 13:59:49.000 354 12710.12 19.95 54797.38 88888.00 2012-12-19 13:59:49.125 354 12710.17 19.95 54797.38 88888.00 2012-12-19 13:59:49.250 354 12710.10 19.95 54797.38 88888.00 2012-12-19 13:59:49.375 354 12710.10 19.95 54797.38 88888.00 2012-12-19 13:59:49.500 354 12710.17 19.95 54797.38 88888.00 2012-12-19 13:59:49.625 354 12710.23 19.95 54797.38 88888.00 2012-12-19 13:59:49.750 354 12710.25 19.95 54797.38 88888.00 2012-12-19 13:59:49.875 354 12710.23 19.93 54797.38 88888.00 2012-12-19 13:59:50.000 354 12710.20 19.95 54797.35 88888.00 2012-12-19 13:59:50.125 354 12710.17 19.95 54797.38 88888.00 2012-12-19 13:59:50.250 354 12710.23 19.93 54797.40 88888.00 2012-12-19 13:59:50.375 354 12710.25 19.95 54797.38 88888.00 2012-12-19 13:59:50.500 354 12710.25 19.95 54797.35 88888.00 2012-12-19 13:59:50.625 354 12710.27 19.95 54797.38 88888.00 2012-12-19 13:59:50.750 354 12710.23 19.93 54797.40 88888.00 2012-12-19 13:59:50.875 354 12710.25 19.93 54797.43 88888.00 2012-12-19 13:59:51.000 354 12710.30 19.90 54797.38 88888.00 2012-12-19 13:59:51.125 354 12710.20 19.90 54797.40 88888.00 2012-12-19 13:59:51.250 354 12710.08 19.90 54797.35 88888.00 2012-12-19 13:59:51.375 354 12710.05 19.88 54797.35 88888.00 2012-12-19 13:59:51.500 354 12710.15 19.88 54797.38 88888.00 2012-12-19 13:59:51.625 354 12710.23 19.88 54797.38 88888.00 2012-12-19 13:59:51.750 354 12710.25 19.90 54797.38 88888.00 2012-12-19 13:59:51.875 354 12710.23 19.90 54797.38 88888.00 2012-12-19 13:59:52.000 354 12710.17 19.88 54797.38 88888.00 2012-12-19 13:59:52.125 354 12710.15 19.90 54797.38 88888.00 2012-12-19 13:59:52.250 354 12710.20 19.90 54797.32 88888.00 2012-12-19 13:59:52.375 354 12710.20 19.90 54797.35 88888.00 2012-12-19 13:59:52.500 354 12710.10 19.90 54797.35 88888.00 2012-12-19 13:59:52.625 354 12710.08 19.90 54797.35 88888.00 2012-12-19 13:59:52.750 354 12710.10 19.90 54797.32 88888.00 2012-12-19 13:59:52.875 354 12710.17 19.88 54797.38 88888.00 2012-12-19 13:59:53.000 354 12710.17 19.90 54797.35 88888.00 2012-12-19 13:59:53.125 354 12710.12 19.88 54797.35 88888.00 2012-12-19 13:59:53.250 354 12710.12 19.88 54797.40 88888.00 2012-12-19 13:59:53.375 354 12710.20 19.88 54797.38 88888.00 2012-12-19 13:59:53.500 354 12710.17 19.90 54797.35 88888.00 2012-12-19 13:59:53.625 354 12710.15 19.90 54797.35 88888.00 2012-12-19 13:59:53.750 354 12710.15 19.93 54797.32 88888.00 2012-12-19 13:59:53.875 354 12710.17 19.90 54797.35 88888.00 2012-12-19 13:59:54.000 354 12710.15 19.85 54797.32 88888.00 2012-12-19 13:59:54.125 354 12710.15 19.88 54797.35 88888.00 2012-12-19 13:59:54.250 354 12710.12 19.88 54797.35 88888.00 2012-12-19 13:59:54.375 354 12710.15 19.88 54797.35 88888.00 2012-12-19 13:59:54.500 354 12710.12 19.90 54797.35 88888.00 2012-12-19 13:59:54.625 354 12710.10 19.88 54797.35 88888.00 2012-12-19 13:59:54.750 354 12710.10 19.88 54797.35 88888.00 2012-12-19 13:59:54.875 354 12710.10 19.88 54797.32 88888.00 2012-12-19 13:59:55.000 354 12710.15 19.85 54797.32 88888.00 2012-12-19 13:59:55.125 354 12710.12 19.85 54797.35 88888.00 2012-12-19 13:59:55.250 354 12710.02 19.85 54797.35 88888.00 2012-12-19 13:59:55.375 354 12709.98 19.82 54797.32 88888.00 2012-12-19 13:59:55.500 354 12710.00 19.85 54797.35 88888.00 2012-12-19 13:59:55.625 354 12710.10 19.82 54797.35 88888.00 2012-12-19 13:59:55.750 354 12710.17 19.82 54797.38 88888.00 2012-12-19 13:59:55.875 354 12710.15 19.85 54797.38 88888.00 2012-12-19 13:59:56.000 354 12710.12 19.82 54797.40 88888.00 2012-12-19 13:59:56.125 354 12710.10 19.82 54797.43 88888.00 2012-12-19 13:59:56.250 354 12710.02 19.80 54797.38 88888.00 2012-12-19 13:59:56.375 354 12710.12 19.82 54797.35 88888.00 2012-12-19 13:59:56.500 354 12710.15 19.82 54797.35 88888.00 2012-12-19 13:59:56.625 354 12710.02 19.82 54797.38 88888.00 2012-12-19 13:59:56.750 354 12710.05 19.80 54797.40 88888.00 2012-12-19 13:59:56.875 354 12710.08 19.82 54797.40 88888.00 2012-12-19 13:59:57.000 354 12710.05 19.82 54797.35 88888.00 2012-12-19 13:59:57.125 354 12710.02 19.80 54797.38 88888.00 2012-12-19 13:59:57.250 354 12710.08 19.77 54797.38 88888.00 2012-12-19 13:59:57.375 354 12710.08 19.77 54797.38 88888.00 2012-12-19 13:59:57.500 354 12710.08 19.80 54797.38 88888.00 2012-12-19 13:59:57.625 354 12710.05 19.80 54797.35 88888.00 2012-12-19 13:59:57.750 354 12710.00 19.80 54797.35 88888.00 2012-12-19 13:59:57.875 354 12710.02 19.82 54797.32 88888.00 2012-12-19 13:59:58.000 354 12710.05 19.82 54797.32 88888.00 2012-12-19 13:59:58.125 354 12710.00 19.80 54797.35 88888.00 2012-12-19 13:59:58.250 354 12709.92 19.77 54797.38 88888.00 2012-12-19 13:59:58.375 354 12709.95 19.77 54797.38 88888.00 2012-12-19 13:59:58.500 354 12710.00 19.80 54797.32 88888.00 2012-12-19 13:59:58.625 354 12710.00 19.77 54797.32 88888.00 2012-12-19 13:59:58.750 354 12709.98 19.77 54797.35 88888.00 2012-12-19 13:59:58.875 354 12709.92 19.77 54797.35 88888.00 2012-12-19 13:59:59.000 354 12709.92 19.75 54797.35 88888.00 2012-12-19 13:59:59.125 354 12709.95 19.73 54797.38 88888.00 2012-12-19 13:59:59.250 354 12709.98 19.75 54797.40 88888.00 2012-12-19 13:59:59.375 354 12710.00 19.75 54797.40 88888.00 2012-12-19 13:59:59.500 354 12709.98 19.75 54797.35 88888.00 2012-12-19 13:59:59.625 354 12709.95 19.75 54797.35 88888.00 2012-12-19 13:59:59.750 354 12709.92 19.75 54797.38 88888.00 2012-12-19 13:59:59.875 354 12709.95 19.75 54797.35 88888.00 2012-12-19 14:00:00.000 354 12709.95 19.73 54797.35 88888.00 2012-12-19 14:00:00.125 354 12709.95 19.73 54797.35 88888.00 2012-12-19 14:00:00.250 354 12709.98 19.73 54797.38 88888.00 2012-12-19 14:00:00.375 354 12709.95 19.73 54797.35 88888.00 2012-12-19 14:00:00.500 354 12709.95 19.75 54797.38 88888.00 2012-12-19 14:00:00.625 354 12709.98 19.73 54797.35 88888.00 2012-12-19 14:00:00.750 354 12709.88 19.75 54797.32 88888.00 2012-12-19 14:00:00.875 354 12709.83 19.75 54797.32 88888.00 2012-12-19 14:00:01.000 354 12709.88 19.73 54797.35 88888.00 2012-12-19 14:00:01.125 354 12709.85 19.73 54797.38 88888.00 2012-12-19 14:00:01.250 354 12709.80 19.70 54797.40 88888.00 2012-12-19 14:00:01.375 354 12709.83 19.70 54797.35 88888.00 2012-12-19 14:00:01.500 354 12709.88 19.68 54797.32 88888.00 2012-12-19 14:00:01.625 354 12709.92 19.70 54797.32 88888.00 2012-12-19 14:00:01.750 354 12709.98 19.70 54797.32 88888.00 2012-12-19 14:00:01.875 354 12709.98 19.68 54797.32 88888.00 2012-12-19 14:00:02.000 354 12709.95 19.68 54797.30 88888.00 2012-12-19 14:00:02.125 354 12709.95 19.70 54797.32 88888.00 2012-12-19 14:00:02.250 354 12709.92 19.65 54797.35 88888.00 2012-12-19 14:00:02.375 354 12709.92 19.65 54797.32 88888.00 2012-12-19 14:00:02.500 354 12709.90 19.68 54797.32 88888.00 2012-12-19 14:00:02.625 354 12709.90 19.68 54797.32 88888.00 2012-12-19 14:00:02.750 354 12709.95 19.68 54797.30 88888.00 2012-12-19 14:00:02.875 354 12709.95 19.65 54797.35 88888.00 2012-12-19 14:00:03.000 354 12709.92 19.65 54797.35 88888.00 2012-12-19 14:00:03.125 354 12709.90 19.65 54797.32 88888.00 2012-12-19 14:00:03.250 354 12709.88 19.62 54797.35 88888.00 2012-12-19 14:00:03.375 354 12709.90 19.65 54797.35 88888.00 2012-12-19 14:00:03.500 354 12709.85 19.62 54797.35 88888.00 2012-12-19 14:00:03.625 354 12709.83 19.65 54797.35 88888.00 2012-12-19 14:00:03.750 354 12709.85 19.62 54797.32 88888.00 2012-12-19 14:00:03.875 354 12709.83 19.62 54797.32 88888.00 2012-12-19 14:00:04.000 354 12709.77 19.62 54797.30 88888.00 2012-12-19 14:00:04.125 354 12709.83 19.62 54797.30 88888.00 2012-12-19 14:00:04.250 354 12709.80 19.60 54797.32 88888.00 2012-12-19 14:00:04.375 354 12709.83 19.62 54797.32 88888.00 2012-12-19 14:00:04.500 354 12709.83 19.65 54797.32 88888.00 2012-12-19 14:00:04.625 354 12709.83 19.62 54797.32 88888.00 2012-12-19 14:00:04.750 354 12709.85 19.57 54797.32 88888.00 2012-12-19 14:00:04.875 354 12709.80 19.57 54797.30 88888.00 2012-12-19 14:00:05.000 354 12709.77 19.57 54797.30 88888.00 2012-12-19 14:00:05.125 354 12709.77 19.57 54797.32 88888.00 2012-12-19 14:00:05.250 354 12709.83 19.55 54797.32 88888.00 2012-12-19 14:00:05.375 354 12709.92 19.60 54797.35 88888.00 2012-12-19 14:00:05.500 354 12709.90 19.57 54797.35 88888.00 2012-12-19 14:00:05.625 354 12709.80 19.55 54797.32 88888.00 2012-12-19 14:00:05.750 354 12709.77 19.55 54797.30 88888.00 2012-12-19 14:00:05.875 354 12709.80 19.50 54797.30 88888.00 2012-12-19 14:00:06.000 354 12709.80 19.50 54797.28 88888.00 2012-12-19 14:00:06.125 354 12709.80 19.52 54797.28 88888.00 2012-12-19 14:00:06.250 354 12709.77 19.50 54797.30 88888.00 2012-12-19 14:00:06.375 354 12709.73 19.50 54797.30 88888.00 2012-12-19 14:00:06.500 354 12709.75 19.52 54797.30 88888.00 2012-12-19 14:00:06.625 354 12709.77 19.52 54797.30 88888.00 2012-12-19 14:00:06.750 354 12709.73 19.52 54797.28 88888.00 2012-12-19 14:00:06.875 354 12709.67 19.52 54797.28 88888.00 2012-12-19 14:00:07.000 354 12709.75 19.52 54797.28 88888.00 2012-12-19 14:00:07.125 354 12709.77 19.50 54797.32 88888.00 2012-12-19 14:00:07.250 354 12709.77 19.50 54797.30 88888.00 2012-12-19 14:00:07.375 354 12709.77 19.50 54797.30 88888.00 2012-12-19 14:00:07.500 354 12709.75 19.50 54797.28 88888.00 2012-12-19 14:00:07.625 354 12709.67 19.48 54797.28 88888.00 2012-12-19 14:00:07.750 354 12709.73 19.48 54797.28 88888.00 2012-12-19 14:00:07.875 354 12709.75 19.48 54797.28 88888.00 2012-12-19 14:00:08.000 354 12709.77 19.48 54797.25 88888.00 2012-12-19 14:00:08.125 354 12709.65 19.45 54797.28 88888.00 2012-12-19 14:00:08.250 354 12709.58 19.45 54797.28 88888.00 2012-12-19 14:00:08.375 354 12709.60 19.43 54797.28 88888.00 2012-12-19 14:00:08.500 354 12709.67 19.45 54797.28 88888.00 2012-12-19 14:00:08.625 354 12709.67 19.45 54797.28 88888.00 2012-12-19 14:00:08.750 354 12709.67 19.45 54797.28 88888.00 2012-12-19 14:00:08.875 354 12709.67 19.45 54797.30 88888.00 2012-12-19 14:00:09.000 354 12709.67 19.45 54797.32 88888.00 2012-12-19 14:00:09.125 354 12709.70 19.43 54797.32 88888.00 2012-12-19 14:00:09.250 354 12709.60 19.40 54797.32 88888.00 2012-12-19 14:00:09.375 354 12709.60 19.43 54797.28 88888.00 2012-12-19 14:00:09.500 354 12709.62 19.40 54797.30 88888.00 2012-12-19 14:00:09.625 354 12709.67 19.40 54797.25 88888.00 2012-12-19 14:00:09.750 354 12709.67 19.38 54797.30 88888.00 2012-12-19 14:00:09.875 354 12709.60 19.38 54797.28 88888.00 2012-12-19 14:00:10.000 354 12709.58 19.38 54797.28 88888.00 2012-12-19 14:00:10.125 354 12709.65 19.38 54797.30 88888.00 2012-12-19 14:00:10.250 354 12709.65 19.35 54797.32 88888.00 2012-12-19 14:00:10.375 354 12709.62 19.38 54797.30 88888.00 2012-12-19 14:00:10.500 354 12709.60 19.38 54797.30 88888.00 2012-12-19 14:00:10.625 354 12709.55 19.40 54797.28 88888.00 2012-12-19 14:00:10.750 354 12709.55 19.40 54797.28 88888.00 2012-12-19 14:00:10.875 354 12709.62 19.38 54797.30 88888.00 2012-12-19 14:00:11.000 354 12709.67 19.35 54797.28 88888.00 2012-12-19 14:00:11.125 354 12709.67 19.35 54797.28 88888.00 2012-12-19 14:00:11.250 354 12709.65 19.32 54797.28 88888.00 2012-12-19 14:00:11.375 354 12709.65 19.32 54797.25 88888.00 2012-12-19 14:00:11.500 354 12709.60 19.35 54797.25 88888.00 2012-12-19 14:00:11.625 354 12709.58 19.35 54797.25 88888.00 2012-12-19 14:00:11.750 354 12709.60 19.35 54797.25 88888.00 2012-12-19 14:00:11.875 354 12709.65 19.32 54797.28 88888.00 2012-12-19 14:00:12.000 354 12709.70 19.32 54797.28 88888.00 2012-12-19 14:00:12.125 354 12709.65 19.32 54797.25 88888.00 2012-12-19 14:00:12.250 354 12709.62 19.30 54797.28 88888.00 2012-12-19 14:00:12.375 354 12709.60 19.30 54797.28 88888.00 2012-12-19 14:00:12.500 354 12709.60 19.30 54797.28 88888.00 2012-12-19 14:00:12.625 354 12709.55 19.30 54797.28 88888.00 2012-12-19 14:00:12.750 354 12709.55 19.27 54797.28 88888.00 2012-12-19 14:00:12.875 354 12709.58 19.30 54797.28 88888.00 2012-12-19 14:00:13.000 354 12709.58 19.30 54797.25 88888.00 2012-12-19 14:00:13.125 354 12709.58 19.27 54797.25 88888.00 2012-12-19 14:00:13.250 354 12709.55 19.27 54797.25 88888.00 2012-12-19 14:00:13.375 354 12709.58 19.27 54797.25 88888.00 2012-12-19 14:00:13.500 354 12709.55 19.30 54797.25 88888.00 2012-12-19 14:00:13.625 354 12709.52 19.27 54797.22 88888.00 2012-12-19 14:00:13.750 354 12709.55 19.27 54797.22 88888.00 2012-12-19 14:00:13.875 354 12709.60 19.27 54797.22 88888.00 2012-12-19 14:00:14.000 354 12709.65 19.27 54797.22 88888.00 2012-12-19 14:00:14.125 354 12709.60 19.25 54797.22 88888.00 2012-12-19 14:00:14.250 354 12709.52 19.23 54797.22 88888.00 2012-12-19 14:00:14.375 354 12709.58 19.23 54797.22 88888.00 2012-12-19 14:00:14.500 354 12709.52 19.20 54797.22 88888.00 2012-12-19 14:00:14.625 354 12709.50 19.23 54797.20 88888.00 2012-12-19 14:00:14.750 354 12709.52 19.20 54797.20 88888.00 2012-12-19 14:00:14.875 354 12709.50 19.20 54797.22 88888.00 2012-12-19 14:00:15.000 354 12709.45 19.18 54797.25 88888.00 2012-12-19 14:00:15.125 354 12709.52 19.23 54797.22 88888.00 2012-12-19 14:00:15.250 354 12709.52 19.20 54797.22 88888.00 2012-12-19 14:00:15.375 354 12709.52 19.20 54797.22 88888.00 2012-12-19 14:00:15.500 354 12709.52 19.18 54797.22 88888.00 2012-12-19 14:00:15.625 354 12709.48 19.20 54797.25 88888.00 2012-12-19 14:00:15.750 354 12709.45 19.18 54797.25 88888.00 2012-12-19 14:00:15.875 354 12709.48 19.15 54797.25 88888.00 2012-12-19 14:00:16.000 354 12709.50 19.15 54797.22 88888.00 2012-12-19 14:00:16.125 354 12709.50 19.18 54797.25 88888.00 2012-12-19 14:00:16.250 354 12709.60 19.15 54797.22 88888.00 2012-12-19 14:00:16.375 354 12709.60 19.15 54797.22 88888.00 2012-12-19 14:00:16.500 354 12709.50 19.15 54797.22 88888.00 2012-12-19 14:00:16.625 354 12709.45 19.12 54797.22 88888.00 2012-12-19 14:00:16.750 354 12709.48 19.15 54797.25 88888.00 2012-12-19 14:00:16.875 354 12709.50 19.15 54797.25 88888.00 2012-12-19 14:00:17.000 354 12709.60 19.12 54797.20 88888.00 2012-12-19 14:00:17.125 354 12709.62 19.10 54797.22 88888.00 2012-12-19 14:00:17.250 354 12709.58 19.10 54797.20 88888.00 2012-12-19 14:00:17.375 354 12709.58 19.10 54797.18 88888.00 2012-12-19 14:00:17.500 354 12709.55 19.10 54797.18 88888.00 2012-12-19 14:00:17.625 354 12709.55 19.15 54797.20 88888.00 2012-12-19 14:00:17.750 354 12709.58 19.15 54797.22 88888.00 2012-12-19 14:00:17.875 354 12709.52 19.15 54797.20 88888.00 2012-12-19 14:00:18.000 354 12709.50 19.10 54797.20 88888.00 2012-12-19 14:00:18.125 354 12709.45 19.10 54797.20 88888.00 2012-12-19 14:00:18.250 354 12709.50 19.07 54797.18 88888.00 2012-12-19 14:00:18.375 354 12709.52 19.07 54797.18 88888.00 2012-12-19 14:00:18.500 354 12709.48 19.07 54797.18 88888.00 2012-12-19 14:00:18.625 354 12709.50 19.07 54797.18 88888.00 2012-12-19 14:00:18.750 354 12709.58 19.07 54797.18 88888.00 2012-12-19 14:00:18.875 354 12709.55 19.05 54797.20 88888.00 2012-12-19 14:00:19.000 354 12709.52 19.02 54797.18 88888.00 2012-12-19 14:00:19.125 354 12709.55 19.05 54797.18 88888.00 2012-12-19 14:00:19.250 354 12709.52 19.02 54797.18 88888.00 2012-12-19 14:00:19.375 354 12709.50 19.05 54797.18 88888.00 2012-12-19 14:00:19.500 354 12709.45 19.02 54797.18 88888.00 2012-12-19 14:00:19.625 354 12709.38 19.02 54797.20 88888.00 2012-12-19 14:00:19.750 354 12709.38 19.02 54797.20 88888.00 2012-12-19 14:00:19.875 354 12709.38 19.05 54797.20 88888.00 2012-12-19 14:00:20.000 354 12709.40 19.00 54797.18 88888.00 2012-12-19 14:00:20.125 354 12709.40 18.98 54797.18 88888.00 2012-12-19 14:00:20.250 354 12709.42 18.95 54797.18 88888.00 2012-12-19 14:00:20.375 354 12709.45 18.93 54797.18 88888.00 2012-12-19 14:00:20.500 354 12709.42 18.93 54797.18 88888.00 2012-12-19 14:00:20.625 354 12709.40 18.93 54797.18 88888.00 2012-12-19 14:00:20.750 354 12709.33 18.90 54797.18 88888.00 2012-12-19 14:00:20.875 354 12709.30 18.90 54797.20 88888.00 2012-12-19 14:00:21.000 354 12709.35 18.90 54797.18 88888.00 2012-12-19 14:00:21.125 354 12709.42 18.90 54797.18 88888.00 2012-12-19 14:00:21.250 354 12709.45 18.93 54797.15 88888.00 2012-12-19 14:00:21.375 354 12709.48 18.93 54797.15 88888.00 2012-12-19 14:00:21.500 354 12709.45 18.93 54797.18 88888.00 2012-12-19 14:00:21.625 354 12709.40 18.88 54797.12 88888.00 2012-12-19 14:00:21.750 354 12709.38 18.85 54797.15 88888.00 2012-12-19 14:00:21.875 354 12709.35 18.90 54797.18 88888.00 2012-12-19 14:00:22.000 354 12709.38 18.88 54797.18 88888.00 2012-12-19 14:00:22.125 354 12709.35 18.88 54797.20 88888.00 2012-12-19 14:00:22.250 354 12709.30 18.85 54797.18 88888.00 2012-12-19 14:00:22.375 354 12709.27 18.82 54797.15 88888.00 2012-12-19 14:00:22.500 354 12709.30 18.88 54797.15 88888.00 2012-12-19 14:00:22.625 354 12709.33 18.85 54797.15 88888.00 2012-12-19 14:00:22.750 354 12709.38 18.88 54797.15 88888.00 2012-12-19 14:00:22.875 354 12709.38 18.85 54797.15 88888.00 2012-12-19 14:00:23.000 354 12709.33 18.82 54797.12 88888.00 2012-12-19 14:00:23.125 354 12709.35 18.80 54797.12 88888.00 2012-12-19 14:00:23.250 354 12709.35 18.77 54797.15 88888.00 2012-12-19 14:00:23.375 354 12709.40 18.82 54797.18 88888.00 2012-12-19 14:00:23.500 354 12709.38 18.85 54797.18 88888.00 2012-12-19 14:00:23.625 354 12709.35 18.77 54797.18 88888.00 2012-12-19 14:00:23.750 354 12709.30 18.80 54797.18 88888.00 2012-12-19 14:00:23.875 354 12709.33 18.77 54797.15 88888.00 2012-12-19 14:00:24.000 354 12709.40 18.75 54797.15 88888.00 2012-12-19 14:00:24.125 354 12709.45 18.77 54797.12 88888.00 2012-12-19 14:00:24.250 354 12709.42 18.75 54797.12 88888.00 2012-12-19 14:00:24.375 354 12709.42 18.75 54797.12 88888.00 2012-12-19 14:00:24.500 354 12709.42 18.75 54797.15 88888.00 2012-12-19 14:00:24.625 354 12709.42 18.75 54797.15 88888.00 2012-12-19 14:00:24.750 354 12709.40 18.73 54797.18 88888.00 2012-12-19 14:00:24.875 354 12709.38 18.73 54797.15 88888.00 2012-12-19 14:00:25.000 354 12709.33 18.70 54797.12 88888.00 2012-12-19 14:00:25.125 354 12709.33 18.68 54797.15 88888.00 2012-12-19 14:00:25.250 354 12709.30 18.65 54797.15 88888.00 2012-12-19 14:00:25.375 354 12709.30 18.68 54797.12 88888.00 2012-12-19 14:00:25.500 354 12709.35 18.68 54797.12 88888.00 2012-12-19 14:00:25.625 354 12709.33 18.68 54797.12 88888.00 2012-12-19 14:00:25.750 354 12709.30 18.65 54797.15 88888.00 2012-12-19 14:00:25.875 354 12709.27 18.68 54797.12 88888.00 2012-12-19 14:00:26.000 354 12709.25 18.65 54797.12 88888.00 2012-12-19 14:00:26.125 354 12709.23 18.60 54797.10 88888.00 2012-12-19 14:00:26.250 354 12709.27 18.60 54797.12 88888.00 2012-12-19 14:00:26.375 354 12709.30 18.57 54797.12 88888.00 2012-12-19 14:00:26.500 354 12709.27 18.57 54797.10 88888.00 2012-12-19 14:00:26.625 354 12709.33 18.62 54797.12 88888.00 2012-12-19 14:00:26.750 354 12709.38 18.65 54797.12 88888.00 2012-12-19 14:00:26.875 354 12709.30 18.62 54797.10 88888.00 2012-12-19 14:00:27.000 354 12709.23 18.60 54797.07 88888.00 2012-12-19 14:00:27.125 354 12709.25 18.57 54797.10 88888.00 2012-12-19 14:00:27.250 354 12709.23 18.57 54797.12 88888.00 2012-12-19 14:00:27.375 354 12709.20 18.57 54797.12 88888.00 2012-12-19 14:00:27.500 354 12709.23 18.55 54797.10 88888.00 2012-12-19 14:00:27.625 354 12709.25 18.50 54797.10 88888.00 2012-12-19 14:00:27.750 354 12709.25 18.52 54797.10 88888.00 2012-12-19 14:00:27.875 354 12709.23 18.52 54797.07 88888.00 2012-12-19 14:00:28.000 354 12709.20 18.50 54797.07 88888.00 2012-12-19 14:00:28.125 354 12709.23 18.52 54797.07 88888.00 2012-12-19 14:00:28.250 354 12709.20 18.52 54797.07 88888.00 2012-12-19 14:00:28.375 354 12709.20 18.50 54797.05 88888.00 2012-12-19 14:00:28.500 354 12709.25 18.50 54797.10 88888.00 2012-12-19 14:00:28.625 354 12709.23 18.48 54797.10 88888.00 2012-12-19 14:00:28.750 354 12709.23 18.48 54797.07 88888.00 2012-12-19 14:00:28.875 354 12709.23 18.50 54797.07 88888.00 2012-12-19 14:00:29.000 354 12709.15 18.48 54797.07 88888.00 2012-12-19 14:00:29.125 354 12709.12 18.48 54797.07 88888.00 2012-12-19 14:00:29.250 354 12709.12 18.45 54797.05 88888.00 2012-12-19 14:00:29.375 354 12709.10 18.45 54797.05 88888.00 2012-12-19 14:00:29.500 354 12709.10 18.45 54797.07 88888.00 2012-12-19 14:00:29.625 354 12709.17 18.43 54797.07 88888.00 2012-12-19 14:00:29.750 354 12709.17 18.43 54797.03 88888.00 2012-12-19 14:00:29.875 354 12709.12 18.43 54797.05 88888.00 2012-12-19 14:00:30.000 354 12709.15 18.43 54797.07 88888.00 2012-12-19 14:00:30.125 354 12709.20 18.43 54797.07 88888.00 2012-12-19 14:00:30.250 354 12709.20 18.40 54797.07 88888.00 2012-12-19 14:00:30.375 354 12709.23 18.43 54797.07 88888.00 2012-12-19 14:00:30.500 354 12709.17 18.43 54797.07 88888.00 2012-12-19 14:00:30.625 354 12709.23 18.43 54797.07 88888.00 2012-12-19 14:00:30.750 354 12709.23 18.38 54797.10 88888.00 2012-12-19 14:00:30.875 354 12709.17 18.40 54797.05 88888.00 2012-12-19 14:00:31.000 354 12709.15 18.40 54797.05 88888.00 2012-12-19 14:00:31.125 354 12709.15 18.38 54797.07 88888.00 2012-12-19 14:00:31.250 354 12709.15 18.32 54797.07 88888.00 2012-12-19 14:00:31.375 354 12709.17 18.35 54797.05 88888.00 2012-12-19 14:00:31.500 354 12709.17 18.35 54797.05 88888.00 2012-12-19 14:00:31.625 354 12709.15 18.35 54797.05 88888.00 2012-12-19 14:00:31.750 354 12709.17 18.38 54797.07 88888.00 2012-12-19 14:00:31.875 354 12709.25 18.35 54797.07 88888.00 2012-12-19 14:00:32.000 354 12709.27 18.35 54797.05 88888.00 2012-12-19 14:00:32.125 354 12709.25 18.35 54797.07 88888.00 2012-12-19 14:00:32.250 354 12709.23 18.32 54797.07 88888.00 2012-12-19 14:00:32.375 354 12709.20 18.32 54797.03 88888.00 2012-12-19 14:00:32.500 354 12709.15 18.32 54797.05 88888.00 2012-12-19 14:00:32.625 354 12709.20 18.32 54797.07 88888.00 2012-12-19 14:00:32.750 354 12709.25 18.32 54797.07 88888.00 2012-12-19 14:00:32.875 354 12709.23 18.32 54797.10 88888.00 2012-12-19 14:00:33.000 354 12709.23 18.30 54797.07 88888.00 2012-12-19 14:00:33.125 354 12709.30 18.30 54797.07 88888.00 2012-12-19 14:00:33.250 354 12709.25 18.30 54797.10 88888.00 2012-12-19 14:00:33.375 354 12709.23 18.27 54797.05 88888.00 2012-12-19 14:00:33.500 354 12709.25 18.27 54797.05 88888.00 2012-12-19 14:00:33.625 354 12709.20 18.27 54797.03 88888.00 2012-12-19 14:00:33.750 354 12709.17 18.30 54797.05 88888.00 2012-12-19 14:00:33.875 354 12709.25 18.27 54797.07 88888.00 2012-12-19 14:00:34.000 354 12709.27 18.27 54797.03 88888.00 2012-12-19 14:00:34.125 354 12709.27 18.27 54797.05 88888.00 2012-12-19 14:00:34.250 354 12709.25 18.27 54797.07 88888.00 2012-12-19 14:00:34.375 354 12709.25 18.27 54797.07 88888.00 2012-12-19 14:00:34.500 354 12709.27 18.25 54797.05 88888.00 2012-12-19 14:00:34.625 354 12709.30 18.23 54797.05 88888.00 2012-12-19 14:00:34.750 354 12709.33 18.25 54797.03 88888.00 2012-12-19 14:00:34.875 354 12709.27 18.23 54797.03 88888.00 2012-12-19 14:00:35.000 354 12709.27 18.20 54797.05 88888.00 2012-12-19 14:00:35.125 354 12709.25 18.18 54797.05 88888.00 2012-12-19 14:00:35.250 354 12709.25 18.20 54797.05 88888.00 2012-12-19 14:00:35.375 354 12709.25 18.20 54797.07 88888.00 2012-12-19 14:00:35.500 354 12709.25 18.23 54797.05 88888.00 2012-12-19 14:00:35.625 354 12709.25 18.20 54797.07 88888.00 2012-12-19 14:00:35.750 354 12709.25 18.18 54797.10 88888.00 2012-12-19 14:00:35.875 354 12709.25 18.18 54797.05 88888.00 2012-12-19 14:00:36.000 354 12709.30 18.18 54797.03 88888.00 2012-12-19 14:00:36.125 354 12709.30 18.18 54797.03 88888.00 2012-12-19 14:00:36.250 354 12709.30 18.15 54797.03 88888.00 2012-12-19 14:00:36.375 354 12709.30 18.18 54797.05 88888.00 2012-12-19 14:00:36.500 354 12709.20 18.20 54797.05 88888.00 2012-12-19 14:00:36.625 354 12709.20 18.15 54797.03 88888.00 2012-12-19 14:00:36.750 354 12709.20 18.15 54797.00 88888.00 2012-12-19 14:00:36.875 354 12709.20 18.15 54797.00 88888.00 2012-12-19 14:00:37.000 354 12709.23 18.15 54797.00 88888.00 2012-12-19 14:00:37.125 354 12709.20 18.15 54797.03 88888.00 2012-12-19 14:00:37.250 354 12709.15 18.12 54797.03 88888.00 2012-12-19 14:00:37.375 354 12709.12 18.10 54797.03 88888.00 2012-12-19 14:00:37.500 354 12709.12 18.10 54797.00 88888.00 2012-12-19 14:00:37.625 354 12709.17 18.10 54797.00 88888.00 2012-12-19 14:00:37.750 354 12709.25 18.12 54796.97 88888.00 2012-12-19 14:00:37.875 354 12709.20 18.15 54797.00 88888.00 2012-12-19 14:00:38.000 354 12709.15 18.15 54797.00 88888.00 2012-12-19 14:00:38.125 354 12709.20 18.12 54797.00 88888.00 2012-12-19 14:00:38.250 354 12709.23 18.07 54796.97 88888.00 2012-12-19 14:00:38.375 354 12709.23 18.10 54796.97 88888.00 2012-12-19 14:00:38.500 354 12709.25 18.12 54796.97 88888.00 2012-12-19 14:00:38.625 354 12709.23 18.15 54796.97 88888.00 2012-12-19 14:00:38.750 354 12709.23 18.12 54797.00 88888.00 2012-12-19 14:00:38.875 354 12709.23 18.10 54797.03 88888.00 2012-12-19 14:00:39.000 354 12709.20 18.10 54797.03 88888.00 2012-12-19 14:00:39.125 354 12709.17 18.10 54797.00 88888.00 2012-12-19 14:00:39.250 354 12709.12 18.07 54797.00 88888.00 2012-12-19 14:00:39.375 354 12709.15 18.12 54797.03 88888.00 2012-12-19 14:00:39.500 354 12709.20 18.10 54797.03 88888.00 2012-12-19 14:00:39.625 354 12709.20 18.07 54797.03 88888.00 2012-12-19 14:00:39.750 354 12709.12 18.07 54797.00 88888.00 2012-12-19 14:00:39.875 354 12709.12 18.07 54797.00 88888.00 2012-12-19 14:00:40.000 354 12709.17 18.07 54797.00 88888.00 2012-12-19 14:00:40.125 354 12709.17 18.07 54797.03 88888.00 2012-12-19 14:00:40.250 354 12709.08 18.05 54797.03 88888.00 2012-12-19 14:00:40.375 354 12709.12 18.05 54796.97 88888.00 2012-12-19 14:00:40.500 354 12709.15 18.02 54796.95 88888.00 2012-12-19 14:00:40.625 354 12709.12 18.02 54796.97 88888.00 2012-12-19 14:00:40.750 354 12709.08 18.05 54797.00 88888.00 2012-12-19 14:00:40.875 354 12709.12 18.05 54796.97 88888.00 2012-12-19 14:00:41.000 354 12709.12 18.05 54796.95 88888.00 2012-12-19 14:00:41.125 354 12709.23 18.05 54796.95 88888.00 2012-12-19 14:00:41.250 354 12709.23 18.02 54796.95 88888.00 2012-12-19 14:00:41.375 354 12709.15 18.02 54796.95 88888.00 2012-12-19 14:00:41.500 354 12709.12 18.02 54796.95 88888.00 2012-12-19 14:00:41.625 354 12709.10 18.02 54796.95 88888.00 2012-12-19 14:00:41.750 354 12709.15 18.00 54796.95 88888.00 2012-12-19 14:00:41.875 354 12709.23 17.95 54796.95 88888.00 2012-12-19 14:00:42.000 354 12709.17 17.95 54796.93 88888.00 2012-12-19 14:00:42.125 354 12709.12 17.98 54796.95 88888.00 2012-12-19 14:00:42.250 354 12709.12 18.00 54796.90 88888.00 2012-12-19 14:00:42.375 354 12709.17 17.98 54796.90 88888.00 2012-12-19 14:00:42.500 354 12709.15 17.95 54796.90 88888.00 2012-12-19 14:00:42.625 354 12709.15 18.00 54796.93 88888.00 2012-12-19 14:00:42.750 354 12709.12 17.98 54796.93 88888.00 2012-12-19 14:00:42.875 354 12709.15 18.00 54796.93 88888.00 2012-12-19 14:00:43.000 354 12709.25 17.95 54796.93 88888.00 2012-12-19 14:00:43.125 354 12709.25 17.95 54796.93 88888.00 2012-12-19 14:00:43.250 354 12709.17 17.95 54796.93 88888.00 2012-12-19 14:00:43.375 354 12709.25 17.98 54796.93 88888.00 2012-12-19 14:00:43.500 354 12709.27 17.98 54796.95 88888.00 2012-12-19 14:00:43.625 354 12709.23 17.95 54796.93 88888.00 2012-12-19 14:00:43.750 354 12709.17 17.95 54796.85 88888.00 2012-12-19 14:00:43.875 354 12709.10 17.98 54796.93 88888.00 2012-12-19 14:00:44.000 354 12709.08 17.95 54796.90 88888.00 2012-12-19 14:00:44.125 354 12709.08 17.93 54796.90 88888.00 2012-12-19 14:00:44.250 354 12709.08 17.95 54796.90 88888.00 2012-12-19 14:00:44.375 354 12709.10 17.95 54796.90 88888.00 2012-12-19 14:00:44.500 354 12709.05 17.95 54796.93 88888.00 2012-12-19 14:00:44.625 354 12709.02 17.95 54796.93 88888.00 2012-12-19 14:00:44.750 354 12709.05 17.93 54796.93 88888.00 2012-12-19 14:00:44.875 354 12709.12 17.93 54796.90 88888.00 2012-12-19 14:00:45.000 354 12709.15 17.95 54796.90 88888.00 2012-12-19 14:00:45.125 354 12709.20 17.95 54796.93 88888.00 2012-12-19 14:00:45.250 354 12709.17 17.95 54796.93 88888.00 2012-12-19 14:00:45.375 354 12709.12 17.93 54796.88 88888.00 2012-12-19 14:00:45.500 354 12709.12 17.90 54796.90 88888.00 2012-12-19 14:00:45.625 354 12709.23 17.93 54796.90 88888.00 2012-12-19 14:00:45.750 354 12709.23 17.95 54796.90 88888.00 2012-12-19 14:00:45.875 354 12709.23 17.93 54796.93 88888.00 2012-12-19 14:00:46.000 354 12709.17 17.93 54796.90 88888.00 2012-12-19 14:00:46.125 354 12709.20 17.93 54796.93 88888.00 2012-12-19 14:00:46.250 354 12709.20 17.90 54796.95 88888.00 2012-12-19 14:00:46.375 354 12709.25 17.90 54796.95 88888.00 2012-12-19 14:00:46.500 354 12709.20 17.90 54796.93 88888.00 2012-12-19 14:00:46.625 354 12709.17 17.90 54796.93 88888.00 2012-12-19 14:00:46.750 354 12709.20 17.90 54796.93 88888.00 2012-12-19 14:00:46.875 354 12709.25 17.90 54796.95 88888.00 2012-12-19 14:00:47.000 354 12709.23 17.90 54796.93 88888.00 2012-12-19 14:00:47.125 354 12709.12 17.85 54796.93 88888.00 2012-12-19 14:00:47.250 354 12709.02 17.88 54796.95 88888.00 2012-12-19 14:00:47.375 354 12709.08 17.88 54796.97 88888.00 2012-12-19 14:00:47.500 354 12709.12 17.90 54796.93 88888.00 2012-12-19 14:00:47.625 354 12709.20 17.85 54796.93 88888.00 2012-12-19 14:00:47.750 354 12709.20 17.85 54796.93 88888.00 2012-12-19 14:00:47.875 354 12709.17 17.85 54796.93 88888.00 2012-12-19 14:00:48.000 354 12709.15 17.85 54796.90 88888.00 2012-12-19 14:00:48.125 354 12709.12 17.82 54796.93 88888.00 2012-12-19 14:00:48.250 354 12709.10 17.82 54796.90 88888.00 2012-12-19 14:00:48.375 354 12709.15 17.85 54796.95 88888.00 2012-12-19 14:00:48.500 354 12709.15 17.82 54796.93 88888.00 2012-12-19 14:00:48.625 354 12709.15 17.77 54796.90 88888.00 2012-12-19 14:00:48.750 354 12709.08 17.80 54796.88 88888.00 2012-12-19 14:00:48.875 354 12709.10 17.82 54796.90 88888.00 2012-12-19 14:00:49.000 354 12709.17 17.85 54796.90 88888.00 2012-12-19 14:00:49.125 354 12709.20 17.82 54796.93 88888.00 2012-12-19 14:00:49.250 354 12709.15 17.82 54796.93 88888.00 2012-12-19 14:00:49.375 354 12709.15 17.82 54796.90 88888.00 2012-12-19 14:00:49.500 354 12709.15 17.80 54796.90 88888.00 2012-12-19 14:00:49.625 354 12709.12 17.82 54796.88 88888.00 2012-12-19 14:00:49.750 354 12709.12 17.82 54796.88 88888.00 2012-12-19 14:00:49.875 354 12709.15 17.80 54796.90 88888.00 2012-12-19 14:00:50.000 354 12709.15 17.82 54796.85 88888.00 2012-12-19 14:00:50.125 354 12709.12 17.80 54796.88 88888.00 2012-12-19 14:00:50.250 354 12709.10 17.80 54796.85 88888.00 2012-12-19 14:00:50.375 354 12709.10 17.77 54796.85 88888.00 2012-12-19 14:00:50.500 354 12709.10 17.80 54796.85 88888.00 2012-12-19 14:00:50.625 354 12709.08 17.80 54796.88 88888.00 2012-12-19 14:00:50.750 354 12709.05 17.77 54796.88 88888.00 2012-12-19 14:00:50.875 354 12709.08 17.77 54796.90 88888.00 2012-12-19 14:00:51.000 354 12709.08 17.77 54796.85 88888.00 2012-12-19 14:00:51.125 354 12709.08 17.80 54796.88 88888.00 2012-12-19 14:00:51.250 354 12709.08 17.75 54796.88 88888.00 2012-12-19 14:00:51.375 354 12709.05 17.77 54796.88 88888.00 2012-12-19 14:00:51.500 354 12709.00 17.77 54796.85 88888.00 2012-12-19 14:00:51.625 354 12709.05 17.75 54796.88 88888.00 2012-12-19 14:00:51.750 354 12709.17 17.75 54796.88 88888.00 2012-12-19 14:00:51.875 354 12709.15 17.73 54796.88 88888.00 2012-12-19 14:00:52.000 354 12709.15 17.73 54796.88 88888.00 2012-12-19 14:00:52.125 354 12709.15 17.73 54796.88 88888.00 2012-12-19 14:00:52.250 354 12709.17 17.73 54796.88 88888.00 2012-12-19 14:00:52.375 354 12709.15 17.73 54796.88 88888.00 2012-12-19 14:00:52.500 354 12709.12 17.75 54796.85 88888.00 2012-12-19 14:00:52.625 354 12709.12 17.73 54796.85 88888.00 2012-12-19 14:00:52.750 354 12709.17 17.73 54796.85 88888.00 2012-12-19 14:00:52.875 354 12709.23 17.75 54796.88 88888.00 2012-12-19 14:00:53.000 354 12709.17 17.77 54796.85 88888.00 2012-12-19 14:00:53.125 354 12709.10 17.75 54796.85 88888.00 2012-12-19 14:00:53.250 354 12709.08 17.75 54796.85 88888.00 2012-12-19 14:00:53.375 354 12709.12 17.73 54796.85 88888.00 2012-12-19 14:00:53.500 354 12709.12 17.73 54796.85 88888.00 2012-12-19 14:00:53.625 354 12709.15 17.70 54796.88 88888.00 2012-12-19 14:00:53.750 354 12709.17 17.70 54796.88 88888.00 2012-12-19 14:00:53.875 354 12709.15 17.70 54796.82 88888.00 2012-12-19 14:00:54.000 354 12709.15 17.73 54796.82 88888.00 2012-12-19 14:00:54.125 354 12709.15 17.70 54796.85 88888.00 2012-12-19 14:00:54.250 354 12709.12 17.70 54796.88 88888.00 2012-12-19 14:00:54.375 354 12709.17 17.73 54796.90 88888.00 2012-12-19 14:00:54.500 354 12709.20 17.68 54796.88 88888.00 2012-12-19 14:00:54.625 354 12709.20 17.68 54796.85 88888.00 2012-12-19 14:00:54.750 354 12709.17 17.68 54796.82 88888.00 2012-12-19 14:00:54.875 354 12709.17 17.68 54796.85 88888.00 2012-12-19 14:00:55.000 354 12709.17 17.70 54796.82 88888.00 2012-12-19 14:00:55.125 354 12709.23 17.70 54796.82 88888.00 2012-12-19 14:00:55.250 354 12709.23 17.65 54796.88 88888.00 2012-12-19 14:00:55.375 354 12709.25 17.65 54796.85 88888.00 2012-12-19 14:00:55.500 354 12709.20 17.65 54796.82 88888.00 2012-12-19 14:00:55.625 354 12709.17 17.62 54796.85 88888.00 2012-12-19 14:00:55.750 354 12709.15 17.65 54796.85 88888.00 2012-12-19 14:00:55.875 354 12709.15 17.65 54796.85 88888.00 2012-12-19 14:00:56.000 354 12709.17 17.62 54796.82 88888.00 2012-12-19 14:00:56.125 354 12709.20 17.62 54796.82 88888.00 2012-12-19 14:00:56.250 354 12709.15 17.65 54796.82 88888.00 2012-12-19 14:00:56.375 354 12709.08 17.65 54796.85 88888.00 2012-12-19 14:00:56.500 354 12709.05 17.68 54796.85 88888.00 2012-12-19 14:00:56.625 354 12709.10 17.62 54796.82 88888.00 2012-12-19 14:00:56.750 354 12709.17 17.57 54796.82 88888.00 2012-12-19 14:00:56.875 354 12709.15 17.60 54796.82 88888.00 2012-12-19 14:00:57.000 354 12709.20 17.57 54796.85 88888.00 2012-12-19 14:00:57.125 354 12709.27 17.57 54796.82 88888.00 2012-12-19 14:00:57.250 354 12709.25 17.55 54796.80 88888.00 2012-12-19 14:00:57.375 354 12709.23 17.57 54796.80 88888.00 2012-12-19 14:00:57.500 354 12709.10 17.60 54796.80 88888.00 2012-12-19 14:00:57.625 354 12709.15 17.60 54796.80 88888.00 2012-12-19 14:00:57.750 354 12709.17 17.57 54796.78 88888.00 2012-12-19 14:00:57.875 354 12709.15 17.60 54796.80 88888.00 2012-12-19 14:00:58.000 354 12709.15 17.60 54796.82 88888.00 2012-12-19 14:00:58.125 354 12709.17 17.57 54796.82 88888.00 2012-12-19 14:00:58.250 354 12709.12 17.57 54796.80 88888.00 2012-12-19 14:00:58.375 354 12709.10 17.57 54796.78 88888.00 2012-12-19 14:00:58.500 354 12709.10 17.55 54796.78 88888.00 2012-12-19 14:00:58.625 354 12709.12 17.55 54796.80 88888.00 2012-12-19 14:00:58.750 354 12709.12 17.55 54796.80 88888.00 2012-12-19 14:00:58.875 354 12709.15 17.55 54796.80 88888.00 2012-12-19 14:00:59.000 354 12709.20 17.55 54796.78 88888.00 2012-12-19 14:00:59.125 354 12709.27 17.52 54796.78 88888.00 2012-12-19 14:00:59.250 354 12709.25 17.50 54796.75 88888.00 2012-12-19 14:00:59.375 354 12709.27 17.50 54796.75 88888.00 2012-12-19 14:00:59.500 354 12709.27 17.48 54796.78 88888.00 2012-12-19 14:00:59.625 354 12709.35 17.50 54796.78 88888.00 2012-12-19 14:00:59.750 354 12709.33 17.52 54796.78 88888.00 2012-12-19 14:00:59.875 354 12709.25 17.52 54796.78 88888.00 2012-12-19 14:01:00.000 354 12709.20 17.50 54796.75 88888.00 2012-12-19 14:01:00.125 354 12709.25 17.48 54796.75 88888.00 2012-12-19 14:01:00.250 354 12709.27 17.48 54796.78 88888.00 2012-12-19 14:01:00.375 354 12709.23 17.48 54796.75 88888.00 2012-12-19 14:01:00.500 354 12709.20 17.45 54796.78 88888.00 2012-12-19 14:01:00.625 354 12709.20 17.45 54796.78 88888.00 2012-12-19 14:01:00.750 354 12709.25 17.45 54796.75 88888.00 2012-12-19 14:01:00.875 354 12709.33 17.48 54796.75 88888.00 2012-12-19 14:01:01.000 354 12709.23 17.45 54796.75 88888.00 2012-12-19 14:01:01.125 354 12709.17 17.45 54796.75 88888.00 2012-12-19 14:01:01.250 354 12709.15 17.43 54796.75 88888.00 2012-12-19 14:01:01.375 354 12709.20 17.38 54796.72 88888.00 2012-12-19 14:01:01.500 354 12709.23 17.38 54796.75 88888.00 2012-12-19 14:01:01.625 354 12709.30 17.40 54796.72 88888.00 2012-12-19 14:01:01.750 354 12709.20 17.43 54796.72 88888.00 2012-12-19 14:01:01.875 354 12709.20 17.45 54796.78 88888.00 2012-12-19 14:01:02.000 354 12709.20 17.40 54796.75 88888.00 2012-12-19 14:01:02.125 354 12709.20 17.38 54796.70 88888.00 2012-12-19 14:01:02.250 354 12709.23 17.38 54796.72 88888.00 2012-12-19 14:01:02.375 354 12709.20 17.35 54796.70 88888.00 2012-12-19 14:01:02.500 354 12709.15 17.38 54796.75 88888.00 2012-12-19 14:01:02.625 354 12709.15 17.35 54796.72 88888.00 2012-12-19 14:01:02.750 354 12709.12 17.32 54796.72 88888.00 2012-12-19 14:01:02.875 354 12709.15 17.27 54796.72 88888.00 2012-12-19 14:01:03.000 354 12709.12 17.30 54796.70 88888.00 2012-12-19 14:01:03.125 354 12709.15 17.30 54796.72 88888.00 2012-12-19 14:01:03.250 354 12709.17 17.27 54796.72 88888.00 2012-12-19 14:01:03.375 354 12709.25 17.32 54796.75 88888.00 2012-12-19 14:01:03.500 354 12709.27 17.30 54796.75 88888.00 2012-12-19 14:01:03.625 354 12709.25 17.32 54796.72 88888.00 2012-12-19 14:01:03.750 354 12709.23 17.32 54796.70 88888.00 2012-12-19 14:01:03.875 354 12709.20 17.30 54796.68 88888.00 2012-12-19 14:01:04.000 354 12709.17 17.25 54796.70 88888.00 2012-12-19 14:01:04.125 354 12709.20 17.25 54796.70 88888.00 2012-12-19 14:01:04.250 354 12709.17 17.23 54796.70 88888.00 2012-12-19 14:01:04.375 354 12709.23 17.25 54796.72 88888.00 2012-12-19 14:01:04.500 354 12709.17 17.25 54796.70 88888.00 2012-12-19 14:01:04.625 354 12709.17 17.23 54796.72 88888.00 2012-12-19 14:01:04.750 354 12709.20 17.25 54796.72 88888.00 2012-12-19 14:01:04.875 354 12709.20 17.25 54796.75 88888.00 2012-12-19 14:01:05.000 354 12709.17 17.23 54796.72 88888.00 2012-12-19 14:01:05.125 354 12709.20 17.20 54796.72 88888.00 2012-12-19 14:01:05.250 354 12709.23 17.20 54796.68 88888.00 2012-12-19 14:01:05.375 354 12709.25 17.20 54796.70 88888.00 2012-12-19 14:01:05.500 354 12709.25 17.20 54796.70 88888.00 2012-12-19 14:01:05.625 354 12709.23 17.20 54796.68 88888.00 2012-12-19 14:01:05.750 354 12709.20 17.20 54796.65 88888.00 2012-12-19 14:01:05.875 354 12709.17 17.18 54796.65 88888.00 2012-12-19 14:01:06.000 354 12709.20 17.15 54796.70 88888.00 2012-12-19 14:01:06.125 354 12709.20 17.15 54796.72 88888.00 2012-12-19 14:01:06.250 354 12709.15 17.15 54796.72 88888.00 2012-12-19 14:01:06.375 354 12709.15 17.15 54796.75 88888.00 2012-12-19 14:01:06.500 354 12709.15 17.18 54796.72 88888.00 2012-12-19 14:01:06.625 354 12709.10 17.15 54796.70 88888.00 2012-12-19 14:01:06.750 354 12709.10 17.15 54796.68 88888.00 2012-12-19 14:01:06.875 354 12709.15 17.15 54796.68 88888.00 2012-12-19 14:01:07.000 354 12709.17 17.18 54796.68 88888.00 2012-12-19 14:01:07.125 354 12709.10 17.12 54796.70 88888.00 2012-12-19 14:01:07.250 354 12709.10 17.10 54796.65 88888.00 2012-12-19 14:01:07.375 354 12709.10 17.12 54796.68 88888.00 2012-12-19 14:01:07.500 354 12709.08 17.10 54796.62 88888.00 2012-12-19 14:01:07.625 354 12709.05 17.10 54796.62 88888.00 2012-12-19 14:01:07.750 354 12709.08 17.10 54796.68 88888.00 2012-12-19 14:01:07.875 354 12709.17 17.10 54796.65 88888.00 2012-12-19 14:01:08.000 354 12709.20 17.10 54796.60 88888.00 2012-12-19 14:01:08.125 354 12709.17 17.07 54796.65 88888.00 2012-12-19 14:01:08.250 354 12709.23 17.05 54796.65 88888.00 2012-12-19 14:01:08.375 354 12709.25 17.05 54796.65 88888.00 2012-12-19 14:01:08.500 354 12709.15 17.07 54796.65 88888.00 2012-12-19 14:01:08.625 354 12709.15 17.05 54796.68 88888.00 2012-12-19 14:01:08.750 354 12709.20 17.05 54796.68 88888.00 2012-12-19 14:01:08.875 354 12709.23 17.05 54796.62 88888.00 2012-12-19 14:01:09.000 354 12709.25 17.05 54796.62 88888.00 2012-12-19 14:01:09.125 354 12709.23 17.02 54796.62 88888.00 2012-12-19 14:01:09.250 354 12709.27 17.00 54796.68 88888.00 2012-12-19 14:01:09.375 354 12709.30 17.00 54796.62 88888.00 2012-12-19 14:01:09.500 354 12709.27 17.02 54796.65 88888.00 2012-12-19 14:01:09.625 354 12709.25 17.00 54796.65 88888.00 2012-12-19 14:01:09.750 354 12709.25 16.98 54796.65 88888.00 2012-12-19 14:01:09.875 354 12709.25 16.98 54796.62 88888.00 2012-12-19 14:01:10.000 354 12709.23 17.00 54796.65 88888.00 2012-12-19 14:01:10.125 354 12709.25 17.00 54796.65 88888.00 2012-12-19 14:01:10.250 354 12709.25 17.00 54796.65 88888.00 2012-12-19 14:01:10.375 354 12709.35 16.98 54796.65 88888.00 2012-12-19 14:01:10.500 354 12709.30 16.95 54796.65 88888.00 2012-12-19 14:01:10.625 354 12709.30 16.93 54796.68 88888.00 2012-12-19 14:01:10.750 354 12709.27 16.95 54796.65 88888.00 2012-12-19 14:01:10.875 354 12709.27 16.95 54796.65 88888.00 2012-12-19 14:01:11.000 354 12709.27 16.93 54796.60 88888.00 2012-12-19 14:01:11.125 354 12709.20 16.93 54796.60 88888.00 2012-12-19 14:01:11.250 354 12709.17 16.93 54796.65 88888.00 2012-12-19 14:01:11.375 354 12709.23 16.90 54796.62 88888.00 2012-12-19 14:01:11.500 354 12709.23 16.90 54796.62 88888.00 2012-12-19 14:01:11.625 354 12709.27 16.90 54796.65 88888.00 2012-12-19 14:01:11.750 354 12709.23 16.90 54796.62 88888.00 2012-12-19 14:01:11.875 354 12709.20 16.88 54796.60 88888.00 2012-12-19 14:01:12.000 354 12709.27 16.88 54796.60 88888.00 2012-12-19 14:01:12.125 354 12709.35 16.90 54796.65 88888.00 2012-12-19 14:01:12.250 354 12709.33 16.88 54796.68 88888.00 2012-12-19 14:01:12.375 354 12709.33 16.90 54796.68 88888.00 2012-12-19 14:01:12.500 354 12709.25 16.88 54796.68 88888.00 2012-12-19 14:01:12.625 354 12709.23 16.88 54796.65 88888.00 2012-12-19 14:01:12.750 354 12709.25 16.88 54796.62 88888.00 2012-12-19 14:01:12.875 354 12709.33 16.85 54796.60 88888.00 2012-12-19 14:01:13.000 354 12709.25 16.85 54796.57 88888.00 2012-12-19 14:01:13.125 354 12709.20 16.82 54796.57 88888.00 2012-12-19 14:01:13.250 354 12709.23 16.80 54796.60 88888.00 2012-12-19 14:01:13.375 354 12709.17 16.77 54796.57 88888.00 2012-12-19 14:01:13.500 354 12709.10 16.77 54796.53 88888.00 2012-12-19 14:01:13.625 354 12709.12 16.80 54796.60 88888.00 2012-12-19 14:01:13.750 354 12709.12 16.82 54796.57 88888.00 2012-12-19 14:01:13.875 354 12709.17 16.82 54796.57 88888.00 2012-12-19 14:01:14.000 354 12709.17 16.80 54796.57 88888.00 2012-12-19 14:01:14.125 354 12709.23 16.77 54796.57 88888.00 2012-12-19 14:01:14.250 354 12709.20 16.77 54796.57 88888.00 2012-12-19 14:01:14.375 354 12709.17 16.77 54796.57 88888.00 2012-12-19 14:01:14.500 354 12709.17 16.80 54796.57 88888.00 2012-12-19 14:01:14.625 354 12709.20 16.80 54796.62 88888.00 2012-12-19 14:01:14.750 354 12709.23 16.77 54796.60 88888.00 2012-12-19 14:01:14.875 354 12709.23 16.75 54796.55 88888.00 2012-12-19 14:01:15.000 354 12709.17 16.75 54796.55 88888.00 2012-12-19 14:01:15.125 354 12709.15 16.75 54796.62 88888.00 2012-12-19 14:01:15.250 354 12709.17 16.75 54796.62 88888.00 2012-12-19 14:01:15.375 354 12709.15 16.75 54796.62 88888.00 2012-12-19 14:01:15.500 354 12709.12 16.75 54796.60 88888.00 2012-12-19 14:01:15.625 354 12709.12 16.73 54796.62 88888.00 2012-12-19 14:01:15.750 354 12709.10 16.73 54796.60 88888.00 2012-12-19 14:01:15.875 354 12709.10 16.73 54796.60 88888.00 2012-12-19 14:01:16.000 354 12709.15 16.73 54796.60 88888.00 2012-12-19 14:01:16.125 354 12709.10 16.70 54796.60 88888.00 2012-12-19 14:01:16.250 354 12709.08 16.68 54796.55 88888.00 2012-12-19 14:01:16.375 354 12709.05 16.68 54796.57 88888.00 2012-12-19 14:01:16.500 354 12709.05 16.62 54796.55 88888.00 2012-12-19 14:01:16.625 354 12709.10 16.65 54796.57 88888.00 2012-12-19 14:01:16.750 354 12709.12 16.68 54796.60 88888.00 2012-12-19 14:01:16.875 354 12709.08 16.68 54796.57 88888.00 2012-12-19 14:01:17.000 354 12709.05 16.68 54796.60 88888.00 2012-12-19 14:01:17.125 354 12709.05 16.68 54796.57 88888.00 2012-12-19 14:01:17.250 354 12709.02 16.65 54796.60 88888.00 2012-12-19 14:01:17.375 354 12709.05 16.65 54796.62 88888.00 2012-12-19 14:01:17.500 354 12709.08 16.65 54796.60 88888.00 2012-12-19 14:01:17.625 354 12709.05 16.65 54796.62 88888.00 2012-12-19 14:01:17.750 354 12708.98 16.62 54796.57 88888.00 2012-12-19 14:01:17.875 354 12708.98 16.62 54796.57 88888.00 2012-12-19 14:01:18.000 354 12709.02 16.62 54796.60 88888.00 2012-12-19 14:01:18.125 354 12709.02 16.62 54796.55 88888.00 2012-12-19 14:01:18.250 354 12708.95 16.62 54796.60 88888.00 2012-12-19 14:01:18.375 354 12708.90 16.65 54796.60 88888.00 2012-12-19 14:01:18.500 354 12708.90 16.62 54796.60 88888.00 2012-12-19 14:01:18.625 354 12708.90 16.62 54796.60 88888.00 2012-12-19 14:01:18.750 354 12708.95 16.62 54796.57 88888.00 2012-12-19 14:01:18.875 354 12708.98 16.60 54796.57 88888.00 2012-12-19 14:01:19.000 354 12708.95 16.60 54796.57 88888.00 2012-12-19 14:01:19.125 354 12708.95 16.57 54796.57 88888.00 2012-12-19 14:01:19.250 354 12708.92 16.55 54796.57 88888.00 2012-12-19 14:01:19.375 354 12709.00 16.55 54796.53 88888.00 2012-12-19 14:01:19.500 354 12709.05 16.55 54796.53 88888.00 2012-12-19 14:01:19.625 354 12709.05 16.55 54796.57 88888.00 2012-12-19 14:01:19.750 354 12708.98 16.55 54796.55 88888.00 2012-12-19 14:01:19.875 354 12708.88 16.55 54796.57 88888.00 2012-12-19 14:01:20.000 354 12708.88 16.52 54796.57 88888.00 2012-12-19 14:01:20.125 354 12708.88 16.57 54796.55 88888.00 2012-12-19 14:01:20.250 354 12708.88 16.55 54796.57 88888.00 2012-12-19 14:01:20.375 354 12708.92 16.55 54796.57 88888.00 2012-12-19 14:01:20.500 354 12708.92 16.55 54796.57 88888.00 2012-12-19 14:01:20.625 354 12708.95 16.50 54796.55 88888.00 2012-12-19 14:01:20.750 354 12708.95 16.55 54796.57 88888.00 2012-12-19 14:01:20.875 354 12708.95 16.52 54796.57 88888.00 2012-12-19 14:01:21.000 354 12708.85 16.52 54796.57 88888.00 2012-12-19 14:01:21.125 354 12708.83 16.55 54796.60 88888.00 2012-12-19 14:01:21.250 354 12708.88 16.52 54796.62 88888.00 2012-12-19 14:01:21.375 354 12708.90 16.55 54796.60 88888.00 2012-12-19 14:01:21.500 354 12708.88 16.52 54796.57 88888.00 2012-12-19 14:01:21.625 354 12708.90 16.52 54796.57 88888.00 2012-12-19 14:01:21.750 354 12708.92 16.52 54796.60 88888.00 2012-12-19 14:01:21.875 354 12708.92 16.52 54796.57 88888.00 2012-12-19 14:01:22.000 354 12708.98 16.50 54796.55 88888.00 2012-12-19 14:01:22.125 354 12708.98 16.52 54796.62 88888.00 2012-12-19 14:01:22.250 354 12708.95 16.52 54796.62 88888.00 2012-12-19 14:01:22.375 354 12708.90 16.52 54796.57 88888.00 2012-12-19 14:01:22.500 354 12708.90 16.50 54796.55 88888.00 2012-12-19 14:01:22.625 354 12708.90 16.50 54796.60 88888.00 2012-12-19 14:01:22.750 354 12708.90 16.50 54796.57 88888.00 2012-12-19 14:01:22.875 354 12708.88 16.48 54796.60 88888.00 2012-12-19 14:01:23.000 354 12708.88 16.50 54796.60 88888.00 2012-12-19 14:01:23.125 354 12708.88 16.50 54796.57 88888.00 2012-12-19 14:01:23.250 354 12708.80 16.48 54796.55 88888.00 2012-12-19 14:01:23.375 354 12708.80 16.48 54796.60 88888.00 2012-12-19 14:01:23.500 354 12708.77 16.50 54796.57 88888.00 2012-12-19 14:01:23.625 354 12708.77 16.48 54796.57 88888.00 2012-12-19 14:01:23.750 354 12708.80 16.45 54796.60 88888.00 2012-12-19 14:01:23.875 354 12708.85 16.45 54796.57 88888.00 2012-12-19 14:01:24.000 354 12708.83 16.50 54796.55 88888.00 2012-12-19 14:01:24.125 354 12708.73 16.45 54796.60 88888.00 2012-12-19 14:01:24.250 354 12708.73 16.48 54796.62 88888.00 2012-12-19 14:01:24.375 354 12708.77 16.48 54796.60 88888.00 2012-12-19 14:01:24.500 354 12708.73 16.48 54796.62 88888.00 2012-12-19 14:01:24.625 354 12708.67 16.45 54796.62 88888.00 2012-12-19 14:01:24.750 354 12708.67 16.48 54796.60 88888.00 2012-12-19 14:01:24.875 354 12708.80 16.48 54796.57 88888.00 2012-12-19 14:01:25.000 354 12708.80 16.45 54796.55 88888.00 2012-12-19 14:01:25.125 354 12708.75 16.43 54796.60 88888.00 2012-12-19 14:01:25.250 354 12708.70 16.43 54796.62 88888.00 2012-12-19 14:01:25.375 354 12708.75 16.45 54796.57 88888.00 2012-12-19 14:01:25.500 354 12708.75 16.48 54796.57 88888.00 2012-12-19 14:01:25.625 354 12708.67 16.45 54796.57 88888.00 2012-12-19 14:01:25.750 354 12708.65 16.43 54796.55 88888.00 2012-12-19 14:01:25.875 354 12708.62 16.40 54796.55 88888.00 2012-12-19 14:01:26.000 354 12708.60 16.38 54796.55 88888.00 2012-12-19 14:01:26.125 354 12708.60 16.40 54796.60 88888.00 2012-12-19 14:01:26.250 354 12708.60 16.38 54796.62 88888.00 2012-12-19 14:01:26.375 354 12708.62 16.38 54796.62 88888.00 2012-12-19 14:01:26.500 354 12708.65 16.38 54796.60 88888.00 2012-12-19 14:01:26.625 354 12708.62 16.40 54796.57 88888.00 2012-12-19 14:01:26.750 354 12708.65 16.43 54796.57 88888.00 2012-12-19 14:01:26.875 354 12708.62 16.40 54796.57 88888.00 2012-12-19 14:01:27.000 354 12708.60 16.38 54796.55 88888.00 2012-12-19 14:01:27.125 354 12708.58 16.38 54796.55 88888.00 2012-12-19 14:01:27.250 354 12708.60 16.35 54796.57 88888.00 2012-12-19 14:01:27.375 354 12708.60 16.35 54796.53 88888.00 2012-12-19 14:01:27.500 354 12708.58 16.35 54796.53 88888.00 2012-12-19 14:01:27.625 354 12708.60 16.38 54796.57 88888.00 2012-12-19 14:01:27.750 354 12708.60 16.43 54796.57 88888.00 2012-12-19 14:01:27.875 354 12708.60 16.43 54796.60 88888.00 2012-12-19 14:01:28.000 354 12708.60 16.40 54796.57 88888.00 2012-12-19 14:01:28.125 354 12708.60 16.38 54796.57 88888.00 2012-12-19 14:01:28.250 354 12708.52 16.38 54796.57 88888.00 2012-12-19 14:01:28.375 354 12708.50 16.40 54796.57 88888.00 2012-12-19 14:01:28.500 354 12708.55 16.40 54796.57 88888.00 2012-12-19 14:01:28.625 354 12708.58 16.40 54796.57 88888.00 2012-12-19 14:01:28.750 354 12708.60 16.38 54796.57 88888.00 2012-12-19 14:01:28.875 354 12708.62 16.40 54796.57 88888.00 2012-12-19 14:01:29.000 354 12708.60 16.40 54796.57 88888.00 2012-12-19 14:01:29.125 354 12708.55 16.38 54796.57 88888.00 2012-12-19 14:01:29.250 354 12708.45 16.38 54796.57 88888.00 2012-12-19 14:01:29.375 354 12708.42 16.35 54796.55 88888.00 2012-12-19 14:01:29.500 354 12708.42 16.35 54796.55 88888.00 2012-12-19 14:01:29.625 354 12708.50 16.35 54796.55 88888.00 2012-12-19 14:01:29.750 354 12708.50 16.38 54796.55 88888.00 2012-12-19 14:01:29.875 354 12708.45 16.35 54796.57 88888.00 2012-12-19 14:01:30.000 354 12708.42 16.35 54796.57 88888.00 2012-12-19 14:01:30.125 354 12708.38 16.40 54796.57 88888.00 2012-12-19 14:01:30.250 354 12708.38 16.40 54796.55 88888.00 2012-12-19 14:01:30.375 354 12708.42 16.40 54796.55 88888.00 2012-12-19 14:01:30.500 354 12708.45 16.38 54796.55 88888.00 2012-12-19 14:01:30.625 354 12708.42 16.35 54796.53 88888.00 2012-12-19 14:01:30.750 354 12708.38 16.38 54796.55 88888.00 2012-12-19 14:01:30.875 354 12708.40 16.40 54796.55 88888.00 2012-12-19 14:01:31.000 354 12708.42 16.40 54796.55 88888.00 2012-12-19 14:01:31.125 354 12708.42 16.38 54796.55 88888.00 2012-12-19 14:01:31.250 354 12708.42 16.35 54796.50 88888.00 2012-12-19 14:01:31.375 354 12708.42 16.40 54796.53 88888.00 2012-12-19 14:01:31.500 354 12708.45 16.40 54796.53 88888.00 2012-12-19 14:01:31.625 354 12708.45 16.40 54796.55 88888.00 2012-12-19 14:01:31.750 354 12708.42 16.40 54796.55 88888.00 2012-12-19 14:01:31.875 354 12708.42 16.40 54796.53 88888.00 2012-12-19 14:01:32.000 354 12708.40 16.40 54796.53 88888.00 2012-12-19 14:01:32.125 354 12708.45 16.38 54796.55 88888.00 2012-12-19 14:01:32.250 354 12708.45 16.38 54796.53 88888.00 2012-12-19 14:01:32.375 354 12708.42 16.40 54796.55 88888.00 2012-12-19 14:01:32.500 354 12708.38 16.43 54796.53 88888.00 2012-12-19 14:01:32.625 354 12708.33 16.43 54796.53 88888.00 2012-12-19 14:01:32.750 354 12708.35 16.38 54796.53 88888.00 2012-12-19 14:01:32.875 354 12708.35 16.40 54796.53 88888.00 2012-12-19 14:01:33.000 354 12708.33 16.43 54796.50 88888.00 2012-12-19 14:01:33.125 354 12708.35 16.38 54796.53 88888.00 2012-12-19 14:01:33.250 354 12708.33 16.38 54796.53 88888.00 2012-12-19 14:01:33.375 354 12708.38 16.40 54796.50 88888.00 2012-12-19 14:01:33.500 354 12708.33 16.43 54796.50 88888.00 2012-12-19 14:01:33.625 354 12708.33 16.43 54796.57 88888.00 2012-12-19 14:01:33.750 354 12708.27 16.40 54796.57 88888.00 2012-12-19 14:01:33.875 354 12708.27 16.40 54796.53 88888.00 2012-12-19 14:01:34.000 354 12708.27 16.40 54796.50 88888.00 2012-12-19 14:01:34.125 354 12708.30 16.40 54796.53 88888.00 2012-12-19 14:01:34.250 354 12708.30 16.40 54796.57 88888.00 2012-12-19 14:01:34.375 354 12708.33 16.40 54796.57 88888.00 2012-12-19 14:01:34.500 354 12708.30 16.43 54796.53 88888.00 2012-12-19 14:01:34.625 354 12708.30 16.45 54796.55 88888.00 2012-12-19 14:01:34.750 354 12708.27 16.45 54796.55 88888.00 2012-12-19 14:01:34.875 354 12708.25 16.43 54796.53 88888.00 2012-12-19 14:01:35.000 354 12708.30 16.40 54796.53 88888.00 2012-12-19 14:01:35.125 354 12708.33 16.35 54796.53 88888.00 2012-12-19 14:01:35.250 354 12708.30 16.40 54796.53 88888.00 2012-12-19 14:01:35.375 354 12708.23 16.40 54796.53 88888.00 2012-12-19 14:01:35.500 354 12708.15 16.40 54796.53 88888.00 2012-12-19 14:01:35.625 354 12708.17 16.38 54796.53 88888.00 2012-12-19 14:01:35.750 354 12708.17 16.40 54796.55 88888.00 2012-12-19 14:01:35.875 354 12708.17 16.45 54796.57 88888.00 2012-12-19 14:01:36.000 354 12708.23 16.43 54796.53 88888.00 2012-12-19 14:01:36.125 354 12708.20 16.40 54796.53 88888.00 2012-12-19 14:01:36.250 354 12708.17 16.40 54796.55 88888.00 2012-12-19 14:01:36.375 354 12708.20 16.43 54796.53 88888.00 2012-12-19 14:01:36.500 354 12708.17 16.43 54796.53 88888.00 2012-12-19 14:01:36.625 354 12708.15 16.43 54796.53 88888.00 2012-12-19 14:01:36.750 354 12708.12 16.40 54796.53 88888.00 2012-12-19 14:01:36.875 354 12708.10 16.43 54796.53 88888.00 2012-12-19 14:01:37.000 354 12708.08 16.43 54796.53 88888.00 2012-12-19 14:01:37.125 354 12708.10 16.40 54796.53 88888.00 2012-12-19 14:01:37.250 354 12708.08 16.40 54796.53 88888.00 2012-12-19 14:01:37.375 354 12708.15 16.43 54796.53 88888.00 2012-12-19 14:01:37.500 354 12708.15 16.43 54796.55 88888.00 2012-12-19 14:01:37.625 354 12708.15 16.43 54796.57 88888.00 2012-12-19 14:01:37.750 354 12708.15 16.45 54796.55 88888.00 2012-12-19 14:01:37.875 354 12708.10 16.45 54796.53 88888.00 2012-12-19 14:01:38.000 354 12708.08 16.40 54796.47 88888.00 2012-12-19 14:01:38.125 354 12708.10 16.40 54796.50 88888.00 2012-12-19 14:01:38.250 354 12708.10 16.43 54796.50 88888.00 2012-12-19 14:01:38.375 354 12708.17 16.45 54796.55 88888.00 2012-12-19 14:01:38.500 354 12708.15 16.48 54796.53 88888.00 2012-12-19 14:01:38.625 354 12708.08 16.48 54796.53 88888.00 2012-12-19 14:01:38.750 354 12708.05 16.45 54796.53 88888.00 2012-12-19 14:01:38.875 354 12708.08 16.43 54796.53 88888.00 2012-12-19 14:01:39.000 354 12708.02 16.43 54796.50 88888.00 2012-12-19 14:01:39.125 354 12708.02 16.43 54796.50 88888.00 2012-12-19 14:01:39.250 354 12708.00 16.43 54796.53 88888.00 2012-12-19 14:01:39.375 354 12708.00 16.48 54796.53 88888.00 2012-12-19 14:01:39.500 354 12707.98 16.45 54796.50 88888.00 2012-12-19 14:01:39.625 354 12707.98 16.43 54796.55 88888.00 2012-12-19 14:01:39.750 354 12708.00 16.45 54796.53 88888.00 2012-12-19 14:01:39.875 354 12708.02 16.48 54796.57 88888.00 2012-12-19 14:01:40.000 354 12708.00 16.45 54796.55 88888.00 2012-12-19 14:01:40.125 354 12707.98 16.45 54796.53 88888.00 2012-12-19 14:01:40.250 354 12707.92 16.43 54796.57 88888.00 2012-12-19 14:01:40.375 354 12707.88 16.50 54796.57 88888.00 2012-12-19 14:01:40.500 354 12707.88 16.50 54796.55 88888.00 2012-12-19 14:01:40.625 354 12707.92 16.52 54796.53 88888.00 2012-12-19 14:01:40.750 354 12707.95 16.50 54796.53 88888.00 2012-12-19 14:01:40.875 354 12708.00 16.50 54796.47 88888.00 2012-12-19 14:01:41.000 354 12707.98 16.50 54796.47 88888.00 2012-12-19 14:01:41.125 354 12707.98 16.50 54796.50 88888.00 2012-12-19 14:01:41.250 354 12707.95 16.50 54796.53 88888.00 2012-12-19 14:01:41.375 354 12707.95 16.52 54796.55 88888.00 2012-12-19 14:01:41.500 354 12707.95 16.52 54796.55 88888.00 2012-12-19 14:01:41.625 354 12707.90 16.50 54796.53 88888.00 2012-12-19 14:01:41.750 354 12707.77 16.45 54796.50 88888.00 2012-12-19 14:01:41.875 354 12707.80 16.45 54796.50 88888.00 2012-12-19 14:01:42.000 354 12707.80 16.48 54796.50 88888.00 2012-12-19 14:01:42.125 354 12707.88 16.50 54796.53 88888.00 2012-12-19 14:01:42.250 354 12707.83 16.50 54796.55 88888.00 2012-12-19 14:01:42.375 354 12707.85 16.52 54796.53 88888.00 2012-12-19 14:01:42.500 354 12707.90 16.50 54796.53 88888.00 2012-12-19 14:01:42.625 354 12707.85 16.50 54796.53 88888.00 2012-12-19 14:01:42.750 354 12707.80 16.55 54796.50 88888.00 2012-12-19 14:01:42.875 354 12707.77 16.55 54796.50 88888.00 2012-12-19 14:01:43.000 354 12707.77 16.55 54796.47 88888.00 2012-12-19 14:01:43.125 354 12707.80 16.57 54796.53 88888.00 2012-12-19 14:01:43.250 354 12707.80 16.55 54796.55 88888.00 2012-12-19 14:01:43.375 354 12707.80 16.55 54796.53 88888.00 2012-12-19 14:01:43.500 354 12707.80 16.52 54796.53 88888.00 2012-12-19 14:01:43.625 354 12707.77 16.55 54796.53 88888.00 2012-12-19 14:01:43.750 354 12707.73 16.57 54796.53 88888.00 2012-12-19 14:01:43.875 354 12707.77 16.55 54796.53 88888.00 2012-12-19 14:01:44.000 354 12707.77 16.50 54796.50 88888.00 2012-12-19 14:01:44.125 354 12707.77 16.52 54796.50 88888.00 2012-12-19 14:01:44.250 354 12707.77 16.52 54796.47 88888.00 2012-12-19 14:01:44.375 354 12707.75 16.55 54796.47 88888.00 2012-12-19 14:01:44.500 354 12707.75 16.55 54796.50 88888.00 2012-12-19 14:01:44.625 354 12707.83 16.52 54796.53 88888.00 2012-12-19 14:01:44.750 354 12707.83 16.52 54796.53 88888.00 2012-12-19 14:01:44.875 354 12707.80 16.52 54796.50 88888.00 2012-12-19 14:01:45.000 354 12707.85 16.52 54796.47 88888.00 2012-12-19 14:01:45.125 354 12707.88 16.52 54796.50 88888.00 2012-12-19 14:01:45.250 354 12707.80 16.52 54796.53 88888.00 2012-12-19 14:01:45.375 354 12707.77 16.55 54796.50 88888.00 2012-12-19 14:01:45.500 354 12707.73 16.52 54796.50 88888.00 2012-12-19 14:01:45.625 354 12707.73 16.57 54796.50 88888.00 2012-12-19 14:01:45.750 354 12707.70 16.57 54796.53 88888.00 2012-12-19 14:01:45.875 354 12707.70 16.57 54796.53 88888.00 2012-12-19 14:01:46.000 354 12707.67 16.57 54796.50 88888.00 2012-12-19 14:01:46.125 354 12707.67 16.57 54796.53 88888.00 2012-12-19 14:01:46.250 354 12707.67 16.57 54796.50 88888.00 2012-12-19 14:01:46.375 354 12707.62 16.57 54796.50 88888.00 2012-12-19 14:01:46.500 354 12707.62 16.55 54796.47 88888.00 2012-12-19 14:01:46.625 354 12707.65 16.57 54796.50 88888.00 2012-12-19 14:01:46.750 354 12707.65 16.60 54796.50 88888.00 2012-12-19 14:01:46.875 354 12707.67 16.62 54796.50 88888.00 2012-12-19 14:01:47.000 354 12707.62 16.57 54796.53 88888.00 2012-12-19 14:01:47.125 354 12707.65 16.60 54796.55 88888.00 2012-12-19 14:01:47.250 354 12707.60 16.60 54796.53 88888.00 2012-12-19 14:01:47.375 354 12707.58 16.60 54796.53 88888.00 2012-12-19 14:01:47.500 354 12707.55 16.62 54796.50 88888.00 2012-12-19 14:01:47.625 354 12707.55 16.60 54796.53 88888.00 2012-12-19 14:01:47.750 354 12707.55 16.60 54796.50 88888.00 2012-12-19 14:01:47.875 354 12707.55 16.55 54796.53 88888.00 2012-12-19 14:01:48.000 354 12707.50 16.57 54796.50 88888.00 2012-12-19 14:01:48.125 354 12707.50 16.57 54796.50 88888.00 2012-12-19 14:01:48.250 354 12707.52 16.60 54796.50 88888.00 2012-12-19 14:01:48.375 354 12707.60 16.60 54796.47 88888.00 2012-12-19 14:01:48.500 354 12707.62 16.60 54796.47 88888.00 2012-12-19 14:01:48.625 354 12707.58 16.60 54796.47 88888.00 2012-12-19 14:01:48.750 354 12707.55 16.57 54796.50 88888.00 2012-12-19 14:01:48.875 354 12707.50 16.57 54796.50 88888.00 2012-12-19 14:01:49.000 354 12707.50 16.60 54796.45 88888.00 2012-12-19 14:01:49.125 354 12707.55 16.60 54796.47 88888.00 2012-12-19 14:01:49.250 354 12707.55 16.57 54796.47 88888.00 2012-12-19 14:01:49.375 354 12707.60 16.57 54796.47 88888.00 2012-12-19 14:01:49.500 354 12707.60 16.60 54796.47 88888.00 2012-12-19 14:01:49.625 354 12707.60 16.57 54796.47 88888.00 2012-12-19 14:01:49.750 354 12707.58 16.60 54796.50 88888.00 2012-12-19 14:01:49.875 354 12707.55 16.60 54796.50 88888.00 2012-12-19 14:01:50.000 354 12707.55 16.60 54796.47 88888.00 2012-12-19 14:01:50.125 354 12707.52 16.60 54796.47 88888.00 2012-12-19 14:01:50.250 354 12707.48 16.65 54796.50 88888.00 2012-12-19 14:01:50.375 354 12707.50 16.68 54796.47 88888.00 2012-12-19 14:01:50.500 354 12707.52 16.62 54796.47 88888.00 2012-12-19 14:01:50.625 354 12707.50 16.62 54796.43 88888.00 2012-12-19 14:01:50.750 354 12707.45 16.62 54796.45 88888.00 2012-12-19 14:01:50.875 354 12707.42 16.68 54796.47 88888.00 2012-12-19 14:01:51.000 354 12707.42 16.68 54796.47 88888.00 2012-12-19 14:01:51.125 354 12707.48 16.65 54796.50 88888.00 2012-12-19 14:01:51.250 354 12707.52 16.62 54796.47 88888.00 2012-12-19 14:01:51.375 354 12707.58 16.62 54796.43 88888.00 2012-12-19 14:01:51.500 354 12707.50 16.62 54796.45 88888.00 2012-12-19 14:01:51.625 354 12707.45 16.65 54796.45 88888.00 2012-12-19 14:01:51.750 354 12707.48 16.68 54796.45 88888.00 2012-12-19 14:01:51.875 354 12707.45 16.68 54796.47 88888.00 2012-12-19 14:01:52.000 354 12707.40 16.65 54796.43 88888.00 2012-12-19 14:01:52.125 354 12707.38 16.68 54796.40 88888.00 2012-12-19 14:01:52.250 354 12707.38 16.62 54796.43 88888.00 2012-12-19 14:01:52.375 354 12707.40 16.65 54796.43 88888.00 2012-12-19 14:01:52.500 354 12707.40 16.65 54796.43 88888.00 2012-12-19 14:01:52.625 354 12707.42 16.62 54796.45 88888.00 2012-12-19 14:01:52.750 354 12707.38 16.68 54796.45 88888.00 2012-12-19 14:01:52.875 354 12707.35 16.62 54796.45 88888.00 2012-12-19 14:01:53.000 354 12707.33 16.60 54796.43 88888.00 2012-12-19 14:01:53.125 354 12707.33 16.60 54796.45 88888.00 2012-12-19 14:01:53.250 354 12707.35 16.57 54796.47 88888.00 2012-12-19 14:01:53.375 354 12707.35 16.62 54796.45 88888.00 2012-12-19 14:01:53.500 354 12707.27 16.62 54796.45 88888.00 2012-12-19 14:01:53.625 354 12707.27 16.62 54796.43 88888.00 2012-12-19 14:01:53.750 354 12707.30 16.62 54796.45 88888.00 2012-12-19 14:01:53.875 354 12707.35 16.62 54796.45 88888.00 2012-12-19 14:01:54.000 354 12707.33 16.60 54796.43 88888.00 2012-12-19 14:01:54.125 354 12707.33 16.62 54796.45 88888.00 2012-12-19 14:01:54.250 354 12707.33 16.62 54796.45 88888.00 2012-12-19 14:01:54.375 354 12707.30 16.62 54796.45 88888.00 2012-12-19 14:01:54.500 354 12707.25 16.65 54796.45 88888.00 2012-12-19 14:01:54.625 354 12707.25 16.62 54796.43 88888.00 2012-12-19 14:01:54.750 354 12707.27 16.65 54796.45 88888.00 2012-12-19 14:01:54.875 354 12707.27 16.68 54796.43 88888.00 2012-12-19 14:01:55.000 354 12707.25 16.68 54796.43 88888.00 2012-12-19 14:01:55.125 354 12707.27 16.65 54796.45 88888.00 2012-12-19 14:01:55.250 354 12707.25 16.62 54796.43 88888.00 2012-12-19 14:01:55.375 354 12707.33 16.65 54796.45 88888.00 2012-12-19 14:01:55.500 354 12707.27 16.68 54796.43 88888.00 2012-12-19 14:01:55.625 354 12707.20 16.65 54796.45 88888.00 2012-12-19 14:01:55.750 354 12707.20 16.65 54796.47 88888.00 2012-12-19 14:01:55.875 354 12707.20 16.65 54796.50 88888.00 2012-12-19 14:01:56.000 354 12707.20 16.65 54796.47 88888.00 2012-12-19 14:01:56.125 354 12707.20 16.68 54796.47 88888.00 2012-12-19 14:01:56.250 354 12707.17 16.65 54796.45 88888.00 2012-12-19 14:01:56.375 354 12707.15 16.57 54796.43 88888.00 2012-12-19 14:01:56.500 354 12707.12 16.60 54796.43 88888.00 2012-12-19 14:01:56.625 354 12707.08 16.60 54796.45 88888.00 2012-12-19 14:01:56.750 354 12707.12 16.65 54796.45 88888.00 2012-12-19 14:01:56.875 354 12707.20 16.62 54796.45 88888.00 2012-12-19 14:01:57.000 354 12707.17 16.62 54796.45 88888.00 2012-12-19 14:01:57.125 354 12707.15 16.62 54796.40 88888.00 2012-12-19 14:01:57.250 354 12707.20 16.60 54796.43 88888.00 2012-12-19 14:01:57.375 354 12707.25 16.62 54796.43 88888.00 2012-12-19 14:01:57.500 354 12707.27 16.62 54796.43 88888.00 2012-12-19 14:01:57.625 354 12707.27 16.62 54796.43 88888.00 2012-12-19 14:01:57.750 354 12707.23 16.65 54796.43 88888.00 2012-12-19 14:01:57.875 354 12707.15 16.62 54796.43 88888.00 2012-12-19 14:01:58.000 354 12707.15 16.62 54796.43 88888.00 2012-12-19 14:01:58.125 354 12707.25 16.65 54796.43 88888.00 2012-12-19 14:01:58.250 354 12707.25 16.62 54796.43 88888.00 2012-12-19 14:01:58.375 354 12707.23 16.65 54796.43 88888.00 2012-12-19 14:01:58.500 354 12707.27 16.60 54796.40 88888.00 2012-12-19 14:01:58.625 354 12707.30 16.62 54796.40 88888.00 2012-12-19 14:01:58.750 354 12707.23 16.57 54796.43 88888.00 2012-12-19 14:01:58.875 354 12707.15 16.60 54796.40 88888.00 2012-12-19 14:01:59.000 354 12707.15 16.60 54796.38 88888.00 2012-12-19 14:01:59.125 354 12707.17 16.60 54796.40 88888.00 2012-12-19 14:01:59.250 354 12707.17 16.60 54796.43 88888.00 2012-12-19 14:01:59.375 354 12707.15 16.57 54796.38 88888.00 2012-12-19 14:01:59.500 354 12707.17 16.60 54796.40 88888.00 2012-12-19 14:01:59.625 354 12707.20 16.60 54796.40 88888.00 2012-12-19 14:01:59.750 354 12707.25 16.57 54796.40 88888.00 2012-12-19 14:01:59.875 354 12707.30 16.60 54796.43 88888.00 2012-12-19 14:02:00.000 354 12707.25 16.62 54796.40 88888.00 2012-12-19 14:02:00.125 354 12707.23 16.62 54796.43 88888.00 2012-12-19 14:02:00.250 354 12707.20 16.60 54796.43 88888.00 2012-12-19 14:02:00.375 354 12707.23 16.60 54796.40 88888.00 2012-12-19 14:02:00.500 354 12707.25 16.57 54796.38 88888.00 2012-12-19 14:02:00.625 354 12707.23 16.57 54796.38 88888.00 2012-12-19 14:02:00.750 354 12707.20 16.60 54796.38 88888.00 2012-12-19 14:02:00.875 354 12707.15 16.60 54796.32 88888.00 2012-12-19 14:02:01.000 354 12707.15 16.57 54796.35 88888.00 2012-12-19 14:02:01.125 354 12707.15 16.60 54796.38 88888.00 2012-12-19 14:02:01.250 354 12707.15 16.60 54796.40 88888.00 2012-12-19 14:02:01.375 354 12707.15 16.60 54796.38 88888.00 2012-12-19 14:02:01.500 354 12707.10 16.57 54796.38 88888.00 2012-12-19 14:02:01.625 354 12707.12 16.60 54796.35 88888.00 2012-12-19 14:02:01.750 354 12707.20 16.60 54796.32 88888.00 2012-12-19 14:02:01.875 354 12707.12 16.60 54796.38 88888.00 2012-12-19 14:02:02.000 354 12707.08 16.60 54796.35 88888.00 2012-12-19 14:02:02.125 354 12707.10 16.60 54796.35 88888.00 2012-12-19 14:02:02.250 354 12707.08 16.57 54796.38 88888.00 2012-12-19 14:02:02.375 354 12707.10 16.62 54796.35 88888.00 2012-12-19 14:02:02.500 354 12707.12 16.60 54796.38 88888.00 2012-12-19 14:02:02.625 354 12707.05 16.57 54796.38 88888.00 2012-12-19 14:02:02.750 354 12707.02 16.60 54796.38 88888.00 2012-12-19 14:02:02.875 354 12707.12 16.57 54796.32 88888.00 2012-12-19 14:02:03.000 354 12707.10 16.60 54796.32 88888.00 2012-12-19 14:02:03.125 354 12707.08 16.57 54796.35 88888.00 2012-12-19 14:02:03.250 354 12707.05 16.57 54796.38 88888.00 2012-12-19 14:02:03.375 354 12707.05 16.60 54796.35 88888.00 2012-12-19 14:02:03.500 354 12707.10 16.57 54796.35 88888.00 2012-12-19 14:02:03.625 354 12707.20 16.57 54796.35 88888.00 2012-12-19 14:02:03.750 354 12707.17 16.55 54796.35 88888.00 2012-12-19 14:02:03.875 354 12707.20 16.55 54796.32 88888.00 2012-12-19 14:02:04.000 354 12707.20 16.55 54796.35 88888.00 2012-12-19 14:02:04.125 354 12707.15 16.55 54796.35 88888.00 2012-12-19 14:02:04.250 354 12707.02 16.55 54796.32 88888.00 2012-12-19 14:02:04.375 354 12707.05 16.57 54796.35 88888.00 2012-12-19 14:02:04.500 354 12707.08 16.55 54796.32 88888.00 2012-12-19 14:02:04.625 354 12707.08 16.55 54796.32 88888.00 2012-12-19 14:02:04.750 354 12707.12 16.50 54796.30 88888.00 2012-12-19 14:02:04.875 354 12707.10 16.50 54796.30 88888.00 2012-12-19 14:02:05.000 354 12707.08 16.48 54796.28 88888.00 2012-12-19 14:02:05.125 354 12707.05 16.50 54796.32 88888.00 2012-12-19 14:02:05.250 354 12707.05 16.48 54796.30 88888.00 2012-12-19 14:02:05.375 354 12707.15 16.52 54796.30 88888.00 2012-12-19 14:02:05.500 354 12707.10 16.50 54796.30 88888.00 2012-12-19 14:02:05.625 354 12707.05 16.48 54796.28 88888.00 2012-12-19 14:02:05.750 354 12707.08 16.48 54796.30 88888.00 2012-12-19 14:02:05.875 354 12707.17 16.50 54796.32 88888.00 2012-12-19 14:02:06.000 354 12707.20 16.48 54796.30 88888.00 2012-12-19 14:02:06.125 354 12707.08 16.48 54796.30 88888.00 2012-12-19 14:02:06.250 354 12706.98 16.45 54796.32 88888.00 2012-12-19 14:02:06.375 354 12707.00 16.45 54796.30 88888.00 2012-12-19 14:02:06.500 354 12707.02 16.48 54796.28 88888.00 2012-12-19 14:02:06.625 354 12707.02 16.45 54796.30 88888.00 2012-12-19 14:02:06.750 354 12707.08 16.48 54796.30 88888.00 2012-12-19 14:02:06.875 354 12707.10 16.45 54796.30 88888.00 2012-12-19 14:02:07.000 354 12707.08 16.43 54796.25 88888.00 2012-12-19 14:02:07.125 354 12707.10 16.40 54796.28 88888.00 2012-12-19 14:02:07.250 354 12707.05 16.43 54796.25 88888.00 2012-12-19 14:02:07.375 354 12707.10 16.45 54796.30 88888.00 2012-12-19 14:02:07.500 354 12707.08 16.45 54796.30 88888.00 2012-12-19 14:02:07.625 354 12707.05 16.45 54796.28 88888.00 2012-12-19 14:02:07.750 354 12707.05 16.43 54796.28 88888.00 2012-12-19 14:02:07.875 354 12707.00 16.45 54796.25 88888.00 2012-12-19 14:02:08.000 354 12707.05 16.45 54796.28 88888.00 2012-12-19 14:02:08.125 354 12707.12 16.45 54796.28 88888.00 2012-12-19 14:02:08.250 354 12707.12 16.45 54796.28 88888.00 2012-12-19 14:02:08.375 354 12707.12 16.45 54796.28 88888.00 2012-12-19 14:02:08.500 354 12707.12 16.43 54796.25 88888.00 2012-12-19 14:02:08.625 354 12707.08 16.43 54796.22 88888.00 2012-12-19 14:02:08.750 354 12707.12 16.40 54796.25 88888.00 2012-12-19 14:02:08.875 354 12707.10 16.40 54796.22 88888.00 2012-12-19 14:02:09.000 354 12707.12 16.43 54796.25 88888.00 2012-12-19 14:02:09.125 354 12707.05 16.40 54796.25 88888.00 2012-12-19 14:02:09.250 354 12707.02 16.35 54796.25 88888.00 2012-12-19 14:02:09.375 354 12707.05 16.35 54796.22 88888.00 2012-12-19 14:02:09.500 354 12707.05 16.35 54796.20 88888.00 2012-12-19 14:02:09.625 354 12707.02 16.38 54796.25 88888.00 2012-12-19 14:02:09.750 354 12707.02 16.38 54796.28 88888.00 2012-12-19 14:02:09.875 354 12707.08 16.38 54796.25 88888.00 2012-12-19 14:02:10.000 354 12707.10 16.38 54796.22 88888.00 2012-12-19 14:02:10.125 354 12707.08 16.38 54796.20 88888.00 2012-12-19 14:02:10.250 354 12707.05 16.35 54796.22 88888.00 2012-12-19 14:02:10.375 354 12707.05 16.38 54796.22 88888.00 2012-12-19 14:02:10.500 354 12707.00 16.38 54796.20 88888.00 2012-12-19 14:02:10.625 354 12706.98 16.35 54796.20 88888.00 2012-12-19 14:02:10.750 354 12706.98 16.38 54796.20 88888.00 2012-12-19 14:02:10.875 354 12706.98 16.32 54796.20 88888.00 2012-12-19 14:02:11.000 354 12707.00 16.30 54796.22 88888.00 2012-12-19 14:02:11.125 354 12707.00 16.32 54796.22 88888.00 2012-12-19 14:02:11.250 354 12706.95 16.32 54796.22 88888.00 2012-12-19 14:02:11.375 354 12706.98 16.32 54796.22 88888.00 2012-12-19 14:02:11.500 354 12706.98 16.32 54796.20 88888.00 2012-12-19 14:02:11.625 354 12707.00 16.32 54796.20 88888.00 2012-12-19 14:02:11.750 354 12707.00 16.32 54796.22 88888.00 2012-12-19 14:02:11.875 354 12707.00 16.32 54796.22 88888.00 2012-12-19 14:02:12.000 354 12707.02 16.35 54796.20 88888.00 2012-12-19 14:02:12.125 354 12707.02 16.35 54796.20 88888.00 2012-12-19 14:02:12.250 354 12706.98 16.32 54796.20 88888.00 2012-12-19 14:02:12.375 354 12706.95 16.32 54796.22 88888.00 2012-12-19 14:02:12.500 354 12707.02 16.30 54796.20 88888.00 2012-12-19 14:02:12.625 354 12707.00 16.30 54796.20 88888.00 2012-12-19 14:02:12.750 354 12706.95 16.30 54796.22 88888.00 2012-12-19 14:02:12.875 354 12706.92 16.27 54796.20 88888.00 2012-12-19 14:02:13.000 354 12707.00 16.27 54796.20 88888.00 2012-12-19 14:02:13.125 354 12706.92 16.30 54796.20 88888.00 2012-12-19 14:02:13.250 354 12706.88 16.27 54796.20 88888.00 2012-12-19 14:02:13.375 354 12706.95 16.30 54796.22 88888.00 2012-12-19 14:02:13.500 354 12706.98 16.30 54796.22 88888.00 2012-12-19 14:02:13.625 354 12706.98 16.30 54796.20 88888.00 2012-12-19 14:02:13.750 354 12706.95 16.25 54796.20 88888.00 2012-12-19 14:02:13.875 354 12706.95 16.27 54796.20 88888.00 2012-12-19 14:02:14.000 354 12706.92 16.25 54796.15 88888.00 2012-12-19 14:02:14.125 354 12706.90 16.25 54796.18 88888.00 2012-12-19 14:02:14.250 354 12706.88 16.23 54796.20 88888.00 2012-12-19 14:02:14.375 354 12706.90 16.25 54796.20 88888.00 2012-12-19 14:02:14.500 354 12706.92 16.27 54796.20 88888.00 2012-12-19 14:02:14.625 354 12706.88 16.25 54796.20 88888.00 2012-12-19 14:02:14.750 354 12706.83 16.23 54796.18 88888.00 2012-12-19 14:02:14.875 354 12706.85 16.23 54796.20 88888.00 2012-12-19 14:02:15.000 354 12706.85 16.23 54796.20 88888.00 2012-12-19 14:02:15.125 354 12706.83 16.20 54796.20 88888.00 2012-12-19 14:02:15.250 354 12706.80 16.23 54796.18 88888.00 2012-12-19 14:02:15.375 354 12706.77 16.25 54796.18 88888.00 2012-12-19 14:02:15.500 354 12706.75 16.25 54796.15 88888.00 2012-12-19 14:02:15.625 354 12706.77 16.25 54796.18 88888.00 2012-12-19 14:02:15.750 354 12706.80 16.25 54796.18 88888.00 2012-12-19 14:02:15.875 354 12706.83 16.25 54796.18 88888.00 2012-12-19 14:02:16.000 354 12706.83 16.25 54796.20 88888.00 2012-12-19 14:02:16.125 354 12706.88 16.25 54796.22 88888.00 2012-12-19 14:02:16.250 354 12706.83 16.23 54796.20 88888.00 2012-12-19 14:02:16.375 354 12706.80 16.25 54796.20 88888.00 2012-12-19 14:02:16.500 354 12706.67 16.23 54796.20 88888.00 2012-12-19 14:02:16.625 354 12706.62 16.23 54796.20 88888.00 2012-12-19 14:02:16.750 354 12706.73 16.20 54796.20 88888.00 2012-12-19 14:02:16.875 354 12706.75 16.20 54796.20 88888.00 2012-12-19 14:02:17.000 354 12706.75 16.23 54796.20 88888.00 2012-12-19 14:02:17.125 354 12706.73 16.25 54796.18 88888.00 2012-12-19 14:02:17.250 354 12706.67 16.25 54796.18 88888.00 2012-12-19 14:02:17.375 354 12706.77 16.25 54796.15 88888.00 2012-12-19 14:02:17.500 354 12706.80 16.23 54796.15 88888.00 2012-12-19 14:02:17.625 354 12706.75 16.23 54796.15 88888.00 2012-12-19 14:02:17.750 354 12706.75 16.23 54796.15 88888.00 2012-12-19 14:02:17.875 354 12706.77 16.20 54796.18 88888.00 2012-12-19 14:02:18.000 354 12706.80 16.18 54796.18 88888.00 2012-12-19 14:02:18.125 354 12706.83 16.18 54796.20 88888.00 2012-12-19 14:02:18.250 354 12706.80 16.18 54796.20 88888.00 2012-12-19 14:02:18.375 354 12706.77 16.18 54796.18 88888.00 2012-12-19 14:02:18.500 354 12706.73 16.20 54796.18 88888.00 2012-12-19 14:02:18.625 354 12706.73 16.20 54796.18 88888.00 2012-12-19 14:02:18.750 354 12706.75 16.18 54796.18 88888.00 2012-12-19 14:02:18.875 354 12706.70 16.18 54796.18 88888.00 2012-12-19 14:02:19.000 354 12706.70 16.18 54796.18 88888.00 2012-12-19 14:02:19.125 354 12706.67 16.18 54796.15 88888.00 2012-12-19 14:02:19.250 354 12706.60 16.12 54796.18 88888.00 2012-12-19 14:02:19.375 354 12706.62 16.15 54796.18 88888.00 2012-12-19 14:02:19.500 354 12706.73 16.15 54796.15 88888.00 2012-12-19 14:02:19.625 354 12706.73 16.15 54796.15 88888.00 2012-12-19 14:02:19.750 354 12706.67 16.12 54796.18 88888.00 2012-12-19 14:02:19.875 354 12706.65 16.12 54796.18 88888.00 2012-12-19 14:02:20.000 354 12706.67 16.12 54796.15 88888.00 2012-12-19 14:02:20.125 354 12706.67 16.10 54796.15 88888.00 2012-12-19 14:02:20.250 354 12706.58 16.10 54796.15 88888.00 2012-12-19 14:02:20.375 354 12706.55 16.10 54796.18 88888.00 2012-12-19 14:02:20.500 354 12706.55 16.10 54796.15 88888.00 2012-12-19 14:02:20.625 354 12706.55 16.12 54796.12 88888.00 2012-12-19 14:02:20.750 354 12706.58 16.12 54796.12 88888.00 2012-12-19 14:02:20.875 354 12706.60 16.15 54796.15 88888.00 2012-12-19 14:02:21.000 354 12706.58 16.12 54796.12 88888.00 2012-12-19 14:02:21.125 354 12706.55 16.10 54796.12 88888.00 2012-12-19 14:02:21.250 354 12706.52 16.07 54796.10 88888.00 2012-12-19 14:02:21.375 354 12706.58 16.10 54796.12 88888.00 2012-12-19 14:02:21.500 354 12706.60 16.10 54796.12 88888.00 2012-12-19 14:02:21.625 354 12706.55 16.12 54796.10 88888.00 2012-12-19 14:02:21.750 354 12706.52 16.12 54796.10 88888.00 2012-12-19 14:02:21.875 354 12706.52 16.10 54796.12 88888.00 2012-12-19 14:02:22.000 354 12706.52 16.07 54796.10 88888.00 2012-12-19 14:02:22.125 354 12706.55 16.10 54796.10 88888.00 2012-12-19 14:02:22.250 354 12706.60 16.07 54796.10 88888.00 2012-12-19 14:02:22.375 354 12706.58 16.10 54796.12 88888.00 2012-12-19 14:02:22.500 354 12706.55 16.10 54796.12 88888.00 2012-12-19 14:02:22.625 354 12706.62 16.07 54796.10 88888.00 2012-12-19 14:02:22.750 354 12706.65 16.05 54796.12 88888.00 2012-12-19 14:02:22.875 354 12706.62 16.10 54796.10 88888.00 2012-12-19 14:02:23.000 354 12706.58 16.07 54796.10 88888.00 2012-12-19 14:02:23.125 354 12706.55 16.05 54796.10 88888.00 2012-12-19 14:02:23.250 354 12706.50 16.05 54796.07 88888.00 2012-12-19 14:02:23.375 354 12706.48 16.07 54796.10 88888.00 2012-12-19 14:02:23.500 354 12706.50 16.10 54796.10 88888.00 2012-12-19 14:02:23.625 354 12706.52 16.07 54796.10 88888.00 2012-12-19 14:02:23.750 354 12706.48 16.07 54796.07 88888.00 2012-12-19 14:02:23.875 354 12706.45 16.07 54796.10 88888.00 2012-12-19 14:02:24.000 354 12706.48 16.07 54796.07 88888.00 2012-12-19 14:02:24.125 354 12706.50 16.07 54796.07 88888.00 2012-12-19 14:02:24.250 354 12706.50 16.05 54796.05 88888.00 2012-12-19 14:02:24.375 354 12706.58 16.05 54796.05 88888.00 2012-12-19 14:02:24.500 354 12706.55 16.05 54796.07 88888.00 2012-12-19 14:02:24.625 354 12706.50 16.05 54796.07 88888.00 2012-12-19 14:02:24.750 354 12706.45 16.05 54796.07 88888.00 2012-12-19 14:02:24.875 354 12706.48 16.07 54796.07 88888.00 2012-12-19 14:02:25.000 354 12706.48 16.07 54796.07 88888.00 2012-12-19 14:02:25.125 354 12706.48 16.05 54796.07 88888.00 2012-12-19 14:02:25.250 354 12706.45 16.02 54796.07 88888.00 2012-12-19 14:02:25.375 354 12706.50 16.05 54796.07 88888.00 2012-12-19 14:02:25.500 354 12706.50 16.05 54796.07 88888.00 2012-12-19 14:02:25.625 354 12706.48 16.05 54796.05 88888.00 2012-12-19 14:02:25.750 354 12706.45 16.02 54796.05 88888.00 2012-12-19 14:02:25.875 354 12706.50 16.02 54796.03 88888.00 2012-12-19 14:02:26.000 354 12706.58 16.02 54796.03 88888.00 2012-12-19 14:02:26.125 354 12706.58 16.02 54796.03 88888.00 2012-12-19 14:02:26.250 354 12706.52 16.02 54796.03 88888.00 2012-12-19 14:02:26.375 354 12706.55 16.02 54796.05 88888.00 2012-12-19 14:02:26.500 354 12706.55 16.05 54796.05 88888.00 2012-12-19 14:02:26.625 354 12706.48 16.02 54796.05 88888.00 2012-12-19 14:02:26.750 354 12706.45 16.00 54796.03 88888.00 2012-12-19 14:02:26.875 354 12706.42 16.00 54796.05 88888.00 2012-12-19 14:02:27.000 354 12706.40 16.00 54796.05 88888.00 2012-12-19 14:02:27.125 354 12706.40 16.00 54796.05 88888.00 2012-12-19 14:02:27.250 354 12706.38 16.00 54796.10 88888.00 2012-12-19 14:02:27.375 354 12706.40 16.02 54796.05 88888.00 2012-12-19 14:02:27.500 354 12706.40 16.00 54796.03 88888.00 2012-12-19 14:02:27.625 354 12706.33 16.00 54796.05 88888.00 2012-12-19 14:02:27.750 354 12706.38 16.02 54796.05 88888.00 2012-12-19 14:02:27.875 354 12706.42 15.97 54796.07 88888.00 2012-12-19 14:02:28.000 354 12706.42 16.00 54796.03 88888.00 2012-12-19 14:02:28.125 354 12706.40 16.02 54796.00 88888.00 2012-12-19 14:02:28.250 354 12706.45 16.02 54796.03 88888.00 2012-12-19 14:02:28.375 354 12706.42 16.02 54796.05 88888.00 2012-12-19 14:02:28.500 354 12706.38 16.02 54796.07 88888.00 2012-12-19 14:02:28.625 354 12706.35 16.02 54796.03 88888.00 2012-12-19 14:02:28.750 354 12706.38 16.00 54796.03 88888.00 2012-12-19 14:02:28.875 354 12706.40 16.00 54796.03 88888.00 2012-12-19 14:02:29.000 354 12706.45 16.00 54796.00 88888.00 2012-12-19 14:02:29.125 354 12706.45 16.02 54796.00 88888.00 2012-12-19 14:02:29.250 354 12706.35 16.02 54796.03 88888.00 2012-12-19 14:02:29.375 354 12706.35 16.02 54796.03 88888.00 2012-12-19 14:02:29.500 354 12706.38 16.05 54796.03 88888.00 2012-12-19 14:02:29.625 354 12706.40 16.02 54795.97 88888.00 2012-12-19 14:02:29.750 354 12706.35 16.02 54795.97 88888.00 2012-12-19 14:02:29.875 354 12706.35 16.00 54796.00 88888.00 2012-12-19 14:02:30.000 354 12706.33 16.02 54796.00 88888.00 2012-12-19 14:02:30.125 354 12706.38 16.02 54796.03 88888.00 2012-12-19 14:02:30.250 354 12706.40 16.05 54796.05 88888.00 2012-12-19 14:02:30.375 354 12706.42 16.07 54796.03 88888.00 2012-12-19 14:02:30.500 354 12706.45 16.02 54796.05 88888.00 2012-12-19 14:02:30.625 354 12706.38 16.05 54796.03 88888.00 2012-12-19 14:02:30.750 354 12706.33 16.05 54796.00 88888.00 2012-12-19 14:02:30.875 354 12706.27 16.05 54796.00 88888.00 2012-12-19 14:02:31.000 354 12706.27 16.05 54796.00 88888.00 2012-12-19 14:02:31.125 354 12706.27 16.07 54796.00 88888.00 2012-12-19 14:02:31.250 354 12706.27 16.07 54796.00 88888.00 2012-12-19 14:02:31.375 354 12706.27 16.10 54796.03 88888.00 2012-12-19 14:02:31.500 354 12706.27 16.07 54796.03 88888.00 2012-12-19 14:02:31.625 354 12706.23 16.05 54796.03 88888.00 2012-12-19 14:02:31.750 354 12706.23 16.05 54796.05 88888.00 2012-12-19 14:02:31.875 354 12706.17 16.07 54795.97 88888.00 2012-12-19 14:02:32.000 354 12706.20 16.07 54795.97 88888.00 2012-12-19 14:02:32.125 354 12706.25 16.07 54796.00 88888.00 2012-12-19 14:02:32.250 354 12706.27 16.05 54796.03 88888.00 2012-12-19 14:02:32.375 354 12706.30 16.07 54796.03 88888.00 2012-12-19 14:02:32.500 354 12706.25 16.07 54796.03 88888.00 2012-12-19 14:02:32.625 354 12706.23 16.07 54796.03 88888.00 2012-12-19 14:02:32.750 354 12706.23 16.10 54796.00 88888.00 2012-12-19 14:02:32.875 354 12706.17 16.10 54796.03 88888.00 2012-12-19 14:02:33.000 354 12706.20 16.10 54796.03 88888.00 2012-12-19 14:02:33.125 354 12706.20 16.07 54796.03 88888.00 2012-12-19 14:02:33.250 354 12706.20 16.07 54796.00 88888.00 2012-12-19 14:02:33.375 354 12706.25 16.07 54796.00 88888.00 2012-12-19 14:02:33.500 354 12706.23 16.10 54796.00 88888.00 2012-12-19 14:02:33.625 354 12706.20 16.10 54796.03 88888.00 2012-12-19 14:02:33.750 354 12706.20 16.10 54796.00 88888.00 2012-12-19 14:02:33.875 354 12706.23 16.12 54796.00 88888.00 2012-12-19 14:02:34.000 354 12706.15 16.12 54796.00 88888.00 2012-12-19 14:02:34.125 354 12706.10 16.12 54795.97 88888.00 2012-12-19 14:02:34.250 354 12706.10 16.15 54795.97 88888.00 2012-12-19 14:02:34.375 354 12706.08 16.15 54795.97 88888.00 2012-12-19 14:02:34.500 354 12706.15 16.15 54795.97 88888.00 2012-12-19 14:02:34.625 354 12706.17 16.18 54795.97 88888.00 2012-12-19 14:02:34.750 354 12706.20 16.18 54796.00 88888.00 2012-12-19 14:02:34.875 354 12706.20 16.18 54796.00 88888.00 2012-12-19 14:02:35.000 354 12706.17 16.20 54796.00 88888.00 2012-12-19 14:02:35.125 354 12706.15 16.20 54796.00 88888.00 2012-12-19 14:02:35.250 354 12706.12 16.18 54796.00 88888.00 2012-12-19 14:02:35.375 354 12706.12 16.20 54796.00 88888.00 2012-12-19 14:02:35.500 354 12706.15 16.20 54796.00 88888.00 2012-12-19 14:02:35.625 354 12706.17 16.18 54795.97 88888.00 2012-12-19 14:02:35.750 354 12706.17 16.20 54795.97 88888.00 2012-12-19 14:02:35.875 354 12706.08 16.18 54795.97 88888.00 2012-12-19 14:02:36.000 354 12706.02 16.18 54795.95 88888.00 2012-12-19 14:02:36.125 354 12706.00 16.23 54795.97 88888.00 2012-12-19 14:02:36.250 354 12706.00 16.25 54795.95 88888.00 2012-12-19 14:02:36.375 354 12706.08 16.25 54795.95 88888.00 2012-12-19 14:02:36.500 354 12706.15 16.27 54795.95 88888.00 2012-12-19 14:02:36.625 354 12706.12 16.30 54795.97 88888.00 2012-12-19 14:02:36.750 354 12706.10 16.27 54795.95 88888.00 2012-12-19 14:02:36.875 354 12706.10 16.25 54795.95 88888.00 2012-12-19 14:02:37.000 354 12706.10 16.25 54795.95 88888.00 2012-12-19 14:02:37.125 354 12706.08 16.27 54795.97 88888.00 2012-12-19 14:02:37.250 354 12706.02 16.27 54796.03 88888.00 2012-12-19 14:02:37.375 354 12706.02 16.32 54796.05 88888.00 2012-12-19 14:02:37.500 354 12706.08 16.32 54796.00 88888.00 2012-12-19 14:02:37.625 354 12706.05 16.32 54795.97 88888.00 2012-12-19 14:02:37.750 354 12706.08 16.32 54795.97 88888.00 2012-12-19 14:02:37.875 354 12706.05 16.32 54795.97 88888.00 2012-12-19 14:02:38.000 354 12706.02 16.32 54795.97 88888.00 2012-12-19 14:02:38.125 354 12706.02 16.32 54796.00 88888.00 2012-12-19 14:02:38.250 354 12706.00 16.35 54796.00 88888.00 2012-12-19 14:02:38.375 354 12706.10 16.35 54795.97 88888.00 2012-12-19 14:02:38.500 354 12706.12 16.35 54795.97 88888.00 2012-12-19 14:02:38.625 354 12706.10 16.35 54795.95 88888.00 2012-12-19 14:02:38.750 354 12706.08 16.35 54795.97 88888.00 2012-12-19 14:02:38.875 354 12706.05 16.35 54795.97 88888.00 2012-12-19 14:02:39.000 354 12706.08 16.35 54795.97 88888.00 2012-12-19 14:02:39.125 354 12706.05 16.38 54796.00 88888.00 2012-12-19 14:02:39.250 354 12706.02 16.38 54795.97 88888.00 2012-12-19 14:02:39.375 354 12706.10 16.40 54796.00 88888.00 2012-12-19 14:02:39.500 354 12706.15 16.43 54796.00 88888.00 2012-12-19 14:02:39.625 354 12706.12 16.43 54796.03 88888.00 2012-12-19 14:02:39.750 354 12706.08 16.43 54796.00 88888.00 2012-12-19 14:02:39.875 354 12706.05 16.43 54796.00 88888.00 2012-12-19 14:02:40.000 354 12706.00 16.43 54796.00 88888.00 2012-12-19 14:02:40.125 354 12706.00 16.43 54796.03 88888.00 2012-12-19 14:02:40.250 354 12706.00 16.43 54796.00 88888.00 2012-12-19 14:02:40.375 354 12706.02 16.45 54796.00 88888.00 2012-12-19 14:02:40.500 354 12706.02 16.48 54796.00 88888.00 2012-12-19 14:02:40.625 354 12706.00 16.50 54795.97 88888.00 2012-12-19 14:02:40.750 354 12706.00 16.50 54796.03 88888.00 2012-12-19 14:02:40.875 354 12706.00 16.52 54796.03 88888.00 2012-12-19 14:02:41.000 354 12706.02 16.50 54796.00 88888.00 2012-12-19 14:02:41.125 354 12706.02 16.52 54796.03 88888.00 2012-12-19 14:02:41.250 354 12705.98 16.52 54795.97 88888.00 2012-12-19 14:02:41.375 354 12706.08 16.52 54795.97 88888.00 2012-12-19 14:02:41.500 354 12706.12 16.52 54795.95 88888.00 2012-12-19 14:02:41.625 354 12706.08 16.52 54795.97 88888.00 2012-12-19 14:02:41.750 354 12706.12 16.55 54795.97 88888.00 2012-12-19 14:02:41.875 354 12706.02 16.55 54795.97 88888.00 2012-12-19 14:02:42.000 354 12705.98 16.52 54795.97 88888.00 2012-12-19 14:02:42.125 354 12705.98 16.52 54795.97 88888.00 2012-12-19 14:02:42.250 354 12706.00 16.52 54795.95 88888.00 2012-12-19 14:02:42.375 354 12705.98 16.50 54795.95 88888.00 2012-12-19 14:02:42.500 354 12705.98 16.52 54795.97 88888.00 2012-12-19 14:02:42.625 354 12706.08 16.57 54796.00 88888.00 2012-12-19 14:02:42.750 354 12706.15 16.60 54796.00 88888.00 2012-12-19 14:02:42.875 354 12706.17 16.60 54795.97 88888.00 2012-12-19 14:02:43.000 354 12706.12 16.62 54795.97 88888.00 2012-12-19 14:02:43.125 354 12706.08 16.62 54795.95 88888.00 2012-12-19 14:02:43.250 354 12706.05 16.62 54795.95 88888.00 2012-12-19 14:02:43.375 354 12706.05 16.62 54795.95 88888.00 2012-12-19 14:02:43.500 354 12706.00 16.65 54795.97 88888.00 2012-12-19 14:02:43.625 354 12706.00 16.62 54795.97 88888.00 2012-12-19 14:02:43.750 354 12705.98 16.65 54795.97 88888.00 2012-12-19 14:02:43.875 354 12706.00 16.65 54795.97 88888.00 2012-12-19 14:02:44.000 354 12706.05 16.65 54795.95 88888.00 2012-12-19 14:02:44.125 354 12706.00 16.68 54795.97 88888.00 2012-12-19 14:02:44.250 354 12705.92 16.68 54796.00 88888.00 2012-12-19 14:02:44.375 354 12705.98 16.70 54795.97 88888.00 2012-12-19 14:02:44.500 354 12706.02 16.70 54795.97 88888.00 2012-12-19 14:02:44.625 354 12706.02 16.70 54795.97 88888.00 2012-12-19 14:02:44.750 354 12705.98 16.75 54795.97 88888.00 2012-12-19 14:02:44.875 354 12705.95 16.75 54796.00 88888.00 2012-12-19 14:02:45.000 354 12706.00 16.75 54795.97 88888.00 2012-12-19 14:02:45.125 354 12705.98 16.77 54795.97 88888.00 2012-12-19 14:02:45.250 354 12705.95 16.75 54796.00 88888.00 2012-12-19 14:02:45.375 354 12705.98 16.77 54796.00 88888.00 2012-12-19 14:02:45.500 354 12705.98 16.77 54796.00 88888.00 2012-12-19 14:02:45.625 354 12706.00 16.80 54796.00 88888.00 2012-12-19 14:02:45.750 354 12705.98 16.82 54795.97 88888.00 2012-12-19 14:02:45.875 354 12706.00 16.80 54795.97 88888.00 2012-12-19 14:02:46.000 354 12706.02 16.80 54795.95 88888.00 2012-12-19 14:02:46.125 354 12706.05 16.82 54795.97 88888.00 2012-12-19 14:02:46.250 354 12706.02 16.82 54796.00 88888.00 2012-12-19 14:02:46.375 354 12706.00 16.85 54796.00 88888.00 2012-12-19 14:02:46.500 354 12706.00 16.85 54796.00 88888.00 2012-12-19 14:02:46.625 354 12706.02 16.85 54795.97 88888.00 2012-12-19 14:02:46.750 354 12706.02 16.85 54795.97 88888.00 2012-12-19 14:02:46.875 354 12706.02 16.88 54795.97 88888.00 2012-12-19 14:02:47.000 354 12706.02 16.85 54795.97 88888.00 2012-12-19 14:02:47.125 354 12706.02 16.88 54796.00 88888.00 2012-12-19 14:02:47.250 354 12706.00 16.88 54796.00 88888.00 2012-12-19 14:02:47.375 354 12706.02 16.88 54796.00 88888.00 2012-12-19 14:02:47.500 354 12706.05 16.90 54795.97 88888.00 2012-12-19 14:02:47.625 354 12706.00 16.93 54795.97 88888.00 2012-12-19 14:02:47.750 354 12705.95 16.93 54795.97 88888.00 2012-12-19 14:02:47.875 354 12705.98 16.93 54795.95 88888.00 2012-12-19 14:02:48.000 354 12705.92 16.93 54795.97 88888.00 2012-12-19 14:02:48.125 354 12705.95 16.95 54795.97 88888.00 2012-12-19 14:02:48.250 354 12705.90 16.95 54795.95 88888.00 2012-12-19 14:02:48.375 354 12705.95 16.95 54795.95 88888.00 2012-12-19 14:02:48.500 354 12706.00 16.98 54795.95 88888.00 2012-12-19 14:02:48.625 354 12706.00 16.98 54795.95 88888.00 2012-12-19 14:02:48.750 354 12706.02 16.98 54795.95 88888.00 2012-12-19 14:02:48.875 354 12706.02 16.98 54795.95 88888.00 2012-12-19 14:02:49.000 354 12706.00 17.00 54795.95 88888.00 2012-12-19 14:02:49.125 354 12705.95 17.02 54795.95 88888.00 2012-12-19 14:02:49.250 354 12705.95 17.02 54795.95 88888.00 2012-12-19 14:02:49.375 354 12706.02 17.02 54795.95 88888.00 2012-12-19 14:02:49.500 354 12706.05 17.05 54795.95 88888.00 2012-12-19 14:02:49.625 354 12705.95 17.05 54795.95 88888.00 2012-12-19 14:02:49.750 354 12705.98 17.07 54795.95 88888.00 2012-12-19 14:02:49.875 354 12706.00 17.10 54795.95 88888.00 2012-12-19 14:02:50.000 354 12706.02 17.10 54795.97 88888.00 2012-12-19 14:02:50.125 354 12706.00 17.10 54795.97 88888.00 2012-12-19 14:02:50.250 354 12705.95 17.10 54795.95 88888.00 2012-12-19 14:02:50.375 354 12705.95 17.10 54795.95 88888.00 2012-12-19 14:02:50.500 354 12705.98 17.15 54795.95 88888.00 2012-12-19 14:02:50.625 354 12706.00 17.15 54795.97 88888.00 2012-12-19 14:02:50.750 354 12706.00 17.18 54795.95 88888.00 2012-12-19 14:02:50.875 354 12706.02 17.20 54795.95 88888.00 2012-12-19 14:02:51.000 354 12706.02 17.20 54795.93 88888.00 2012-12-19 14:02:51.125 354 12706.00 17.18 54795.95 88888.00 2012-12-19 14:02:51.250 354 12706.02 17.18 54795.97 88888.00 2012-12-19 14:02:51.375 354 12706.00 17.20 54795.95 88888.00 2012-12-19 14:02:51.500 354 12705.92 17.20 54795.95 88888.00 2012-12-19 14:02:51.625 354 12705.95 17.23 54795.95 88888.00 2012-12-19 14:02:51.750 354 12705.98 17.27 54795.97 88888.00 2012-12-19 14:02:51.875 354 12705.92 17.27 54795.95 88888.00 2012-12-19 14:02:52.000 354 12705.90 17.27 54795.95 88888.00 2012-12-19 14:02:52.125 354 12705.95 17.27 54795.95 88888.00 2012-12-19 14:02:52.250 354 12705.95 17.27 54795.95 88888.00 2012-12-19 14:02:52.375 354 12705.98 17.27 54795.95 88888.00 2012-12-19 14:02:52.500 354 12705.92 17.32 54795.95 88888.00 2012-12-19 14:02:52.625 354 12705.92 17.32 54795.95 88888.00 2012-12-19 14:02:52.750 354 12705.95 17.30 54795.95 88888.00 2012-12-19 14:02:52.875 354 12706.00 17.32 54795.95 88888.00 2012-12-19 14:02:53.000 354 12706.00 17.32 54795.95 88888.00 2012-12-19 14:02:53.125 354 12705.98 17.35 54795.97 88888.00 2012-12-19 14:02:53.250 354 12705.95 17.35 54795.95 88888.00 2012-12-19 14:02:53.375 354 12706.00 17.35 54795.95 88888.00 2012-12-19 14:02:53.500 354 12706.05 17.38 54795.95 88888.00 2012-12-19 14:02:53.625 354 12706.02 17.43 54795.95 88888.00 2012-12-19 14:02:53.750 354 12705.98 17.45 54795.95 88888.00 2012-12-19 14:02:53.875 354 12705.98 17.43 54795.95 88888.00 2012-12-19 14:02:54.000 354 12706.00 17.48 54795.95 88888.00 2012-12-19 14:02:54.125 354 12706.02 17.48 54795.93 88888.00 2012-12-19 14:02:54.250 354 12706.00 17.45 54795.93 88888.00 2012-12-19 14:02:54.375 354 12706.00 17.45 54795.93 88888.00 2012-12-19 14:02:54.500 354 12706.00 17.50 54795.97 88888.00 2012-12-19 14:02:54.625 354 12706.05 17.52 54795.95 88888.00 2012-12-19 14:02:54.750 354 12706.10 17.52 54795.93 88888.00 2012-12-19 14:02:54.875 354 12706.10 17.55 54795.93 88888.00 2012-12-19 14:02:55.000 354 12706.08 17.52 54795.93 88888.00 2012-12-19 14:02:55.125 354 12706.08 17.57 54795.93 88888.00 2012-12-19 14:02:55.250 354 12706.08 17.55 54795.95 88888.00 2012-12-19 14:02:55.375 354 12706.08 17.55 54795.95 88888.00 2012-12-19 14:02:55.500 354 12706.10 17.55 54795.93 88888.00 2012-12-19 14:02:55.625 354 12706.12 17.57 54795.90 88888.00 2012-12-19 14:02:55.750 354 12706.12 17.57 54795.93 88888.00 2012-12-19 14:02:55.875 354 12706.15 17.57 54795.93 88888.00 2012-12-19 14:02:56.000 354 12706.17 17.60 54795.93 88888.00 2012-12-19 14:02:56.125 354 12706.12 17.60 54795.95 88888.00 2012-12-19 14:02:56.250 354 12706.05 17.60 54795.93 88888.00 2012-12-19 14:02:56.375 354 12706.08 17.62 54795.95 88888.00 2012-12-19 14:02:56.500 354 12706.10 17.65 54795.93 88888.00 2012-12-19 14:02:56.625 354 12706.08 17.65 54795.93 88888.00 2012-12-19 14:02:56.750 354 12706.10 17.62 54795.93 88888.00 2012-12-19 14:02:56.875 354 12706.10 17.65 54795.93 88888.00 2012-12-19 14:02:57.000 354 12706.10 17.68 54795.93 88888.00 2012-12-19 14:02:57.125 354 12706.10 17.68 54795.95 88888.00 2012-12-19 14:02:57.250 354 12706.12 17.68 54795.90 88888.00 2012-12-19 14:02:57.375 354 12706.15 17.70 54795.90 88888.00 2012-12-19 14:02:57.500 354 12706.17 17.73 54795.93 88888.00 2012-12-19 14:02:57.625 354 12706.15 17.70 54795.93 88888.00 2012-12-19 14:02:57.750 354 12706.05 17.73 54795.90 88888.00 2012-12-19 14:02:57.875 354 12706.05 17.75 54795.90 88888.00 2012-12-19 14:02:58.000 354 12706.10 17.75 54795.88 88888.00 2012-12-19 14:02:58.125 354 12706.17 17.77 54795.88 88888.00 2012-12-19 14:02:58.250 354 12706.12 17.77 54795.90 88888.00 2012-12-19 14:02:58.375 354 12706.10 17.75 54795.88 88888.00 2012-12-19 14:02:58.500 354 12706.12 17.77 54795.88 88888.00 2012-12-19 14:02:58.625 354 12706.15 17.80 54795.90 88888.00 2012-12-19 14:02:58.750 354 12706.15 17.80 54795.88 88888.00 2012-12-19 14:02:58.875 354 12706.15 17.82 54795.90 88888.00 2012-12-19 14:02:59.000 354 12706.15 17.85 54795.85 88888.00 2012-12-19 14:02:59.125 354 12706.12 17.85 54795.90 88888.00 2012-12-19 14:02:59.250 354 12706.10 17.85 54795.90 88888.00 2012-12-19 14:02:59.375 354 12706.12 17.85 54795.90 88888.00 2012-12-19 14:02:59.500 354 12706.15 17.90 54795.88 88888.00 2012-12-19 14:02:59.625 354 12706.17 17.93 54795.88 88888.00 2012-12-19 14:02:59.750 354 12706.23 17.95 54795.88 88888.00 2012-12-19 14:02:59.875 354 12706.17 17.98 54795.90 88888.00 2012-12-19 14:03:00.000 354 12706.20 17.95 54795.85 88888.00 2012-12-19 14:03:00.125 354 12706.25 17.98 54795.85 88888.00 2012-12-19 14:03:00.250 354 12706.25 18.00 54795.88 88888.00 2012-12-19 14:03:00.375 354 12706.27 18.02 54795.88 88888.00 2012-12-19 14:03:00.500 354 12706.23 18.02 54795.90 88888.00 2012-12-19 14:03:00.625 354 12706.25 18.02 54795.90 88888.00 2012-12-19 14:03:00.750 354 12706.27 18.02 54795.88 88888.00 2012-12-19 14:03:00.875 354 12706.27 18.02 54795.88 88888.00 2012-12-19 14:03:01.000 354 12706.25 18.05 54795.85 88888.00 2012-12-19 14:03:01.125 354 12706.23 18.07 54795.90 88888.00 2012-12-19 14:03:01.250 354 12706.17 18.10 54795.90 88888.00 2012-12-19 14:03:01.375 354 12706.25 18.12 54795.88 88888.00 2012-12-19 14:03:01.500 354 12706.27 18.12 54795.88 88888.00 2012-12-19 14:03:01.625 354 12706.27 18.15 54795.85 88888.00 2012-12-19 14:03:01.750 354 12706.23 18.15 54795.88 88888.00 2012-12-19 14:03:01.875 354 12706.23 18.15 54795.88 88888.00 2012-12-19 14:03:02.000 354 12706.25 18.15 54795.82 88888.00 2012-12-19 14:03:02.125 354 12706.25 18.18 54795.85 88888.00 2012-12-19 14:03:02.250 354 12706.27 18.15 54795.88 88888.00 2012-12-19 14:03:02.375 354 12706.23 18.15 54795.85 88888.00 2012-12-19 14:03:02.500 354 12706.15 18.18 54795.85 88888.00 2012-12-19 14:03:02.625 354 12706.20 18.20 54795.88 88888.00 2012-12-19 14:03:02.750 354 12706.23 18.25 54795.88 88888.00 2012-12-19 14:03:02.875 354 12706.17 18.25 54795.88 88888.00 2012-12-19 14:03:03.000 354 12706.23 18.25 54795.88 88888.00 2012-12-19 14:03:03.125 354 12706.23 18.27 54795.88 88888.00 2012-12-19 14:03:03.250 354 12706.20 18.25 54795.90 88888.00 2012-12-19 14:03:03.375 354 12706.25 18.30 54795.88 88888.00 2012-12-19 14:03:03.500 354 12706.30 18.30 54795.88 88888.00 2012-12-19 14:03:03.625 354 12706.27 18.32 54795.85 88888.00 2012-12-19 14:03:03.750 354 12706.25 18.35 54795.82 88888.00 2012-12-19 14:03:03.875 354 12706.23 18.35 54795.85 88888.00 2012-12-19 14:03:04.000 354 12706.27 18.32 54795.82 88888.00 2012-12-19 14:03:04.125 354 12706.30 18.38 54795.82 88888.00 2012-12-19 14:03:04.250 354 12706.27 18.38 54795.80 88888.00 2012-12-19 14:03:04.375 354 12706.30 18.40 54795.82 88888.00 2012-12-19 14:03:04.500 354 12706.30 18.40 54795.85 88888.00 2012-12-19 14:03:04.625 354 12706.30 18.40 54795.85 88888.00 2012-12-19 14:03:04.750 354 12706.27 18.40 54795.85 88888.00 2012-12-19 14:03:04.875 354 12706.25 18.45 54795.85 88888.00 2012-12-19 14:03:05.000 354 12706.27 18.48 54795.85 88888.00 2012-12-19 14:03:05.125 354 12706.33 18.48 54795.90 88888.00 2012-12-19 14:03:05.250 354 12706.27 18.45 54795.88 88888.00 2012-12-19 14:03:05.375 354 12706.30 18.48 54795.85 88888.00 2012-12-19 14:03:05.500 354 12706.25 18.50 54795.85 88888.00 2012-12-19 14:03:05.625 354 12706.30 18.50 54795.82 88888.00 2012-12-19 14:03:05.750 354 12706.30 18.50 54795.85 88888.00 2012-12-19 14:03:05.875 354 12706.23 18.50 54795.80 88888.00 2012-12-19 14:03:06.000 354 12706.17 18.52 54795.82 88888.00 2012-12-19 14:03:06.125 354 12706.20 18.55 54795.82 88888.00 2012-12-19 14:03:06.250 354 12706.20 18.57 54795.80 88888.00 2012-12-19 14:03:06.375 354 12706.23 18.57 54795.80 88888.00 2012-12-19 14:03:06.500 354 12706.23 18.60 54795.80 88888.00 2012-12-19 14:03:06.625 354 12706.17 18.62 54795.80 88888.00 2012-12-19 14:03:06.750 354 12706.23 18.65 54795.80 88888.00 2012-12-19 14:03:06.875 354 12706.20 18.68 54795.78 88888.00 2012-12-19 14:03:07.000 354 12706.20 18.68 54795.75 88888.00 2012-12-19 14:03:07.125 354 12706.23 18.68 54795.80 88888.00 2012-12-19 14:03:07.250 354 12706.17 18.68 54795.80 88888.00 2012-12-19 14:03:07.375 354 12706.23 18.70 54795.82 88888.00 2012-12-19 14:03:07.500 354 12706.25 18.73 54795.82 88888.00 2012-12-19 14:03:07.625 354 12706.25 18.75 54795.82 88888.00 2012-12-19 14:03:07.750 354 12706.17 18.75 54795.80 88888.00 2012-12-19 14:03:07.875 354 12706.08 18.75 54795.78 88888.00 2012-12-19 14:03:08.000 354 12706.12 18.75 54795.75 88888.00 2012-12-19 14:03:08.125 354 12706.20 18.77 54795.78 88888.00 2012-12-19 14:03:08.250 354 12706.23 18.80 54795.80 88888.00 2012-12-19 14:03:08.375 354 12706.25 18.82 54795.78 88888.00 2012-12-19 14:03:08.500 354 12706.20 18.82 54795.80 88888.00 2012-12-19 14:03:08.625 354 12706.20 18.85 54795.80 88888.00 2012-12-19 14:03:08.750 354 12706.25 18.88 54795.78 88888.00 2012-12-19 14:03:08.875 354 12706.25 18.90 54795.80 88888.00 2012-12-19 14:03:09.000 354 12706.25 18.90 54795.78 88888.00 2012-12-19 14:03:09.125 354 12706.23 18.90 54795.78 88888.00 2012-12-19 14:03:09.250 354 12706.23 18.93 54795.80 88888.00 2012-12-19 14:03:09.375 354 12706.25 18.93 54795.80 88888.00 2012-12-19 14:03:09.500 354 12706.30 18.93 54795.82 88888.00 2012-12-19 14:03:09.625 354 12706.33 18.98 54795.82 88888.00 2012-12-19 14:03:09.750 354 12706.30 19.00 54795.82 88888.00 2012-12-19 14:03:09.875 354 12706.27 19.02 54795.82 88888.00 2012-12-19 14:03:10.000 354 12706.25 19.02 54795.82 88888.00 2012-12-19 14:03:10.125 354 12706.23 19.02 54795.80 88888.00 2012-12-19 14:03:10.250 354 12706.27 19.02 54795.85 88888.00 2012-12-19 14:03:10.375 354 12706.25 19.07 54795.82 88888.00 2012-12-19 14:03:10.500 354 12706.23 19.10 54795.82 88888.00 2012-12-19 14:03:10.625 354 12706.25 19.12 54795.82 88888.00 2012-12-19 14:03:10.750 354 12706.23 19.10 54795.78 88888.00 2012-12-19 14:03:10.875 354 12706.20 19.12 54795.75 88888.00 2012-12-19 14:03:11.000 354 12706.12 19.15 54795.75 88888.00 2012-12-19 14:03:11.125 354 12706.15 19.18 54795.78 88888.00 2012-12-19 14:03:11.250 354 12706.17 19.15 54795.78 88888.00 2012-12-19 14:03:11.375 354 12706.25 19.15 54795.78 88888.00 2012-12-19 14:03:11.500 354 12706.20 19.18 54795.75 88888.00 2012-12-19 14:03:11.625 354 12706.17 19.23 54795.80 88888.00 2012-12-19 14:03:11.750 354 12706.12 19.23 54795.85 88888.00 2012-12-19 14:03:11.875 354 12706.15 19.25 54795.82 88888.00 2012-12-19 14:03:12.000 354 12706.17 19.27 54795.80 88888.00 2012-12-19 14:03:12.125 354 12706.20 19.25 54795.80 88888.00 2012-12-19 14:03:12.250 354 12706.15 19.27 54795.80 88888.00 2012-12-19 14:03:12.375 354 12706.20 19.25 54795.78 88888.00 2012-12-19 14:03:12.500 354 12706.23 19.30 54795.78 88888.00 2012-12-19 14:03:12.625 354 12706.23 19.30 54795.78 88888.00 2012-12-19 14:03:12.750 354 12706.20 19.32 54795.78 88888.00 2012-12-19 14:03:12.875 354 12706.12 19.35 54795.78 88888.00 2012-12-19 14:03:13.000 354 12706.15 19.35 54795.75 88888.00 2012-12-19 14:03:13.125 354 12706.20 19.38 54795.75 88888.00 2012-12-19 14:03:13.250 354 12706.20 19.38 54795.78 88888.00 2012-12-19 14:03:13.375 354 12706.15 19.40 54795.78 88888.00 2012-12-19 14:03:13.500 354 12706.08 19.40 54795.78 88888.00 2012-12-19 14:03:13.625 354 12706.10 19.43 54795.75 88888.00 2012-12-19 14:03:13.750 354 12706.12 19.43 54795.78 88888.00 2012-12-19 14:03:13.875 354 12706.12 19.48 54795.78 88888.00 2012-12-19 14:03:14.000 354 12706.10 19.50 54795.78 88888.00 2012-12-19 14:03:14.125 354 12706.17 19.50 54795.78 88888.00 2012-12-19 14:03:14.250 354 12706.15 19.52 54795.75 88888.00 2012-12-19 14:03:14.375 354 12706.05 19.52 54795.78 88888.00 2012-12-19 14:03:14.500 354 12706.00 19.57 54795.80 88888.00 2012-12-19 14:03:14.625 354 12706.05 19.57 54795.75 88888.00 2012-12-19 14:03:14.750 354 12706.08 19.60 54795.75 88888.00 2012-12-19 14:03:14.875 354 12706.08 19.62 54795.75 88888.00 2012-12-19 14:03:15.000 354 12706.00 19.62 54795.72 88888.00 2012-12-19 14:03:15.125 354 12705.92 19.65 54795.78 88888.00 2012-12-19 14:03:15.250 354 12705.92 19.65 54795.78 88888.00 2012-12-19 14:03:15.375 354 12705.95 19.65 54795.78 88888.00 2012-12-19 14:03:15.500 354 12706.00 19.68 54795.78 88888.00 2012-12-19 14:03:15.625 354 12706.00 19.68 54795.75 88888.00 2012-12-19 14:03:15.750 354 12706.02 19.70 54795.75 88888.00 2012-12-19 14:03:15.875 354 12706.00 19.73 54795.78 88888.00 2012-12-19 14:03:16.000 354 12706.05 19.75 54795.78 88888.00 2012-12-19 14:03:16.125 354 12706.05 19.77 54795.78 88888.00 2012-12-19 14:03:16.250 354 12706.05 19.77 54795.78 88888.00 2012-12-19 14:03:16.375 354 12706.05 19.77 54795.78 88888.00 2012-12-19 14:03:16.500 354 12706.08 19.80 54795.78 88888.00 2012-12-19 14:03:16.625 354 12706.05 19.82 54795.78 88888.00 2012-12-19 14:03:16.750 354 12706.00 19.85 54795.80 88888.00 2012-12-19 14:03:16.875 354 12705.98 19.88 54795.78 88888.00 2012-12-19 14:03:17.000 354 12706.05 19.90 54795.78 88888.00 2012-12-19 14:03:17.125 354 12706.15 19.95 54795.75 88888.00 2012-12-19 14:03:17.250 354 12706.10 19.95 54795.80 88888.00 2012-12-19 14:03:17.375 354 12706.10 19.95 54795.75 88888.00 2012-12-19 14:03:17.500 354 12706.10 19.95 54795.75 88888.00 2012-12-19 14:03:17.625 354 12706.17 20.00 54795.78 88888.00 2012-12-19 14:03:17.750 354 12706.12 20.02 54795.78 88888.00 2012-12-19 14:03:17.875 354 12706.08 20.05 54795.78 88888.00 2012-12-19 14:03:18.000 354 12706.02 20.05 54795.78 88888.00 2012-12-19 14:03:18.125 354 12706.00 20.05 54795.78 88888.00 2012-12-19 14:03:18.250 354 12706.00 20.05 54795.78 88888.00 2012-12-19 14:03:18.375 354 12706.00 20.07 54795.78 88888.00 2012-12-19 14:03:18.500 354 12705.95 20.10 54795.75 88888.00 2012-12-19 14:03:18.625 354 12705.95 20.12 54795.75 88888.00 2012-12-19 14:03:18.750 354 12706.00 20.12 54795.78 88888.00 2012-12-19 14:03:18.875 354 12705.92 20.15 54795.75 88888.00 2012-12-19 14:03:19.000 354 12705.90 20.15 54795.72 88888.00 2012-12-19 14:03:19.125 354 12705.95 20.18 54795.72 88888.00 2012-12-19 14:03:19.250 354 12705.98 20.18 54795.75 88888.00 2012-12-19 14:03:19.375 354 12706.00 20.20 54795.75 88888.00 2012-12-19 14:03:19.500 354 12705.98 20.20 54795.75 88888.00 2012-12-19 14:03:19.625 354 12705.98 20.23 54795.78 88888.00 2012-12-19 14:03:19.750 354 12706.00 20.25 54795.75 88888.00 2012-12-19 14:03:19.875 354 12706.02 20.25 54795.70 88888.00 2012-12-19 14:03:20.000 354 12706.02 20.30 54795.72 88888.00 2012-12-19 14:03:20.125 354 12705.98 20.32 54795.75 88888.00 2012-12-19 14:03:20.250 354 12705.90 20.32 54795.72 88888.00 2012-12-19 14:03:20.375 354 12705.92 20.27 54795.70 88888.00 2012-12-19 14:03:20.500 354 12705.90 20.35 54795.70 88888.00 2012-12-19 14:03:20.625 354 12705.95 20.38 54795.75 88888.00 2012-12-19 14:03:20.750 354 12705.88 20.40 54795.78 88888.00 2012-12-19 14:03:20.875 354 12705.83 20.40 54795.70 88888.00 2012-12-19 14:03:21.000 354 12705.92 20.40 54795.72 88888.00 2012-12-19 14:03:21.125 354 12705.95 20.45 54795.75 88888.00 2012-12-19 14:03:21.250 354 12705.88 20.45 54795.72 88888.00 2012-12-19 14:03:21.375 354 12705.85 20.48 54795.70 88888.00 2012-12-19 14:03:21.500 354 12705.85 20.50 54795.75 88888.00 2012-12-19 14:03:21.625 354 12705.88 20.52 54795.75 88888.00 2012-12-19 14:03:21.750 354 12705.88 20.52 54795.70 88888.00 2012-12-19 14:03:21.875 354 12705.88 20.55 54795.70 88888.00 2012-12-19 14:03:22.000 354 12705.98 20.57 54795.70 88888.00 2012-12-19 14:03:22.125 354 12706.05 20.55 54795.72 88888.00 2012-12-19 14:03:22.250 354 12706.00 20.60 54795.75 88888.00 2012-12-19 14:03:22.375 354 12706.00 20.60 54795.75 88888.00 2012-12-19 14:03:22.500 354 12706.00 20.60 54795.78 88888.00 2012-12-19 14:03:22.625 354 12705.98 20.60 54795.72 88888.00 2012-12-19 14:03:22.750 354 12705.90 20.68 54795.72 88888.00 2012-12-19 14:03:22.875 354 12705.90 20.73 54795.75 88888.00 2012-12-19 14:03:23.000 354 12705.90 20.73 54795.72 88888.00 2012-12-19 14:03:23.125 354 12705.92 20.73 54795.75 88888.00 2012-12-19 14:03:23.250 354 12705.90 20.73 54795.75 88888.00 2012-12-19 14:03:23.375 354 12705.90 20.75 54795.72 88888.00 2012-12-19 14:03:23.500 354 12705.90 20.77 54795.72 88888.00 2012-12-19 14:03:23.625 354 12705.92 20.80 54795.72 88888.00 2012-12-19 14:03:23.750 354 12705.92 20.82 54795.75 88888.00 2012-12-19 14:03:23.875 354 12705.92 20.85 54795.75 88888.00 2012-12-19 14:03:24.000 354 12705.88 20.88 54795.72 88888.00 2012-12-19 14:03:24.125 354 12705.92 20.93 54795.78 88888.00 2012-12-19 14:03:24.250 354 12705.98 20.93 54795.75 88888.00 2012-12-19 14:03:24.375 354 12705.95 20.93 54795.75 88888.00 2012-12-19 14:03:24.500 354 12705.90 20.90 54795.72 88888.00 2012-12-19 14:03:24.625 354 12705.92 20.93 54795.72 88888.00 2012-12-19 14:03:24.750 354 12705.95 20.93 54795.72 88888.00 2012-12-19 14:03:24.875 354 12705.98 20.98 54795.72 88888.00 2012-12-19 14:03:25.000 354 12705.98 20.98 54795.72 88888.00 2012-12-19 14:03:25.125 354 12705.95 21.02 54795.72 88888.00 2012-12-19 14:03:25.250 354 12705.83 21.02 54795.75 88888.00 2012-12-19 14:03:25.375 354 12705.85 21.05 54795.75 88888.00 2012-12-19 14:03:25.500 354 12705.95 21.07 54795.75 88888.00 2012-12-19 14:03:25.625 354 12706.00 21.07 54795.75 88888.00 2012-12-19 14:03:25.750 354 12706.00 21.10 54795.72 88888.00 2012-12-19 14:03:25.875 354 12705.98 21.12 54795.72 88888.00 2012-12-19 14:03:26.000 354 12705.98 21.15 54795.72 88888.00 2012-12-19 14:03:26.125 354 12705.95 21.18 54795.75 88888.00 2012-12-19 14:03:26.250 354 12705.90 21.18 54795.72 88888.00 2012-12-19 14:03:26.375 354 12705.90 21.18 54795.70 88888.00 2012-12-19 14:03:26.500 354 12705.90 21.18 54795.68 88888.00 2012-12-19 14:03:26.625 354 12705.92 21.23 54795.72 88888.00 2012-12-19 14:03:26.750 354 12705.90 21.25 54795.75 88888.00 2012-12-19 14:03:26.875 354 12705.90 21.23 54795.75 88888.00 2012-12-19 14:03:27.000 354 12705.95 21.25 54795.72 88888.00 2012-12-19 14:03:27.125 354 12705.95 21.27 54795.72 88888.00 2012-12-19 14:03:27.250 354 12705.88 21.27 54795.75 88888.00 2012-12-19 14:03:27.375 354 12705.83 21.27 54795.72 88888.00 2012-12-19 14:03:27.500 354 12705.83 21.32 54795.75 88888.00 2012-12-19 14:03:27.625 354 12705.88 21.40 54795.75 88888.00 2012-12-19 14:03:27.750 354 12705.88 21.40 54795.75 88888.00 2012-12-19 14:03:27.875 354 12705.85 21.43 54795.72 88888.00 2012-12-19 14:03:28.000 354 12705.90 21.43 54795.70 88888.00 2012-12-19 14:03:28.125 354 12705.92 21.45 54795.72 88888.00 2012-12-19 14:03:28.250 354 12705.90 21.45 54795.72 88888.00 2012-12-19 14:03:28.375 354 12705.98 21.48 54795.72 88888.00 2012-12-19 14:03:28.500 354 12705.98 21.48 54795.70 88888.00 2012-12-19 14:03:28.625 354 12706.00 21.52 54795.70 88888.00 2012-12-19 14:03:28.750 354 12706.00 21.55 54795.70 88888.00 2012-12-19 14:03:28.875 354 12706.02 21.57 54795.70 88888.00 2012-12-19 14:03:29.000 354 12705.98 21.60 54795.68 88888.00 2012-12-19 14:03:29.125 354 12705.92 21.60 54795.68 88888.00 2012-12-19 14:03:29.250 354 12705.85 21.60 54795.68 88888.00 2012-12-19 14:03:29.375 354 12705.88 21.60 54795.68 88888.00 2012-12-19 14:03:29.500 354 12705.88 21.65 54795.68 88888.00 2012-12-19 14:03:29.625 354 12705.92 21.68 54795.70 88888.00 2012-12-19 14:03:29.750 354 12705.98 21.68 54795.70 88888.00 2012-12-19 14:03:29.875 354 12705.98 21.70 54795.70 88888.00 2012-12-19 14:03:30.000 354 12706.00 21.70 54795.68 88888.00 2012-12-19 14:03:30.125 354 12705.98 21.73 54795.68 88888.00 2012-12-19 14:03:30.250 354 12705.88 21.73 54795.68 88888.00 2012-12-19 14:03:30.375 354 12705.83 21.73 54795.68 88888.00 2012-12-19 14:03:30.500 354 12705.85 21.77 54795.70 88888.00 2012-12-19 14:03:30.625 354 12705.95 21.80 54795.68 88888.00 2012-12-19 14:03:30.750 354 12706.00 21.82 54795.72 88888.00 2012-12-19 14:03:30.875 354 12705.95 21.85 54795.70 88888.00 2012-12-19 14:03:31.000 354 12705.92 21.82 54795.70 88888.00 2012-12-19 14:03:31.125 354 12705.98 21.88 54795.72 88888.00 2012-12-19 14:03:31.250 354 12705.98 21.90 54795.72 88888.00 2012-12-19 14:03:31.375 354 12706.05 21.90 54795.72 88888.00 2012-12-19 14:03:31.500 354 12706.05 21.90 54795.72 88888.00 2012-12-19 14:03:31.625 354 12705.98 21.93 54795.70 88888.00 2012-12-19 14:03:31.750 354 12705.95 21.95 54795.72 88888.00 2012-12-19 14:03:31.875 354 12705.98 21.98 54795.68 88888.00 2012-12-19 14:03:32.000 354 12705.92 21.98 54795.68 88888.00 2012-12-19 14:03:32.125 354 12705.95 22.00 54795.68 88888.00 2012-12-19 14:03:32.250 354 12705.95 22.00 54795.68 88888.00 2012-12-19 14:03:32.375 354 12705.95 21.98 54795.65 88888.00 2012-12-19 14:03:32.500 354 12705.95 22.02 54795.62 88888.00 2012-12-19 14:03:32.625 354 12705.95 22.10 54795.65 88888.00 2012-12-19 14:03:32.750 354 12705.92 22.12 54795.62 88888.00 2012-12-19 14:03:32.875 354 12705.95 22.15 54795.62 88888.00 2012-12-19 14:03:33.000 354 12706.02 22.12 54795.62 88888.00 2012-12-19 14:03:33.125 354 12706.02 22.18 54795.65 88888.00 2012-12-19 14:03:33.250 354 12705.98 22.18 54795.65 88888.00 2012-12-19 14:03:33.375 354 12706.02 22.20 54795.65 88888.00 2012-12-19 14:03:33.500 354 12706.02 22.23 54795.68 88888.00 2012-12-19 14:03:33.625 354 12706.08 22.30 54795.68 88888.00 2012-12-19 14:03:33.750 354 12706.10 22.27 54795.65 88888.00 2012-12-19 14:03:33.875 354 12706.08 22.27 54795.65 88888.00 2012-12-19 14:03:34.000 354 12706.05 22.30 54795.62 88888.00 2012-12-19 14:03:34.125 354 12706.05 22.30 54795.65 88888.00 2012-12-19 14:03:34.250 354 12706.02 22.32 54795.65 88888.00 2012-12-19 14:03:34.375 354 12706.02 22.30 54795.65 88888.00 2012-12-19 14:03:34.500 354 12706.00 22.38 54795.65 88888.00 2012-12-19 14:03:34.625 354 12706.00 22.38 54795.62 88888.00 2012-12-19 14:03:34.750 354 12706.10 22.38 54795.62 88888.00 2012-12-19 14:03:34.875 354 12706.17 22.38 54795.60 88888.00 2012-12-19 14:03:35.000 354 12706.15 22.38 54795.62 88888.00 2012-12-19 14:03:35.125 354 12706.17 22.43 54795.68 88888.00 2012-12-19 14:03:35.250 354 12706.15 22.45 54795.65 88888.00 2012-12-19 14:03:35.375 354 12706.17 22.48 54795.62 88888.00 2012-12-19 14:03:35.500 354 12706.17 22.48 54795.62 88888.00 2012-12-19 14:03:35.625 354 12706.12 22.50 54795.60 88888.00 2012-12-19 14:03:35.750 354 12706.12 22.52 54795.57 88888.00 2012-12-19 14:03:35.875 354 12706.12 22.55 54795.62 88888.00 2012-12-19 14:03:36.000 354 12706.08 22.57 54795.62 88888.00 2012-12-19 14:03:36.125 354 12706.00 22.57 54795.62 88888.00 2012-12-19 14:03:36.250 354 12706.05 22.62 54795.62 88888.00 2012-12-19 14:03:36.375 354 12706.15 22.62 54795.62 88888.00 2012-12-19 14:03:36.500 354 12706.12 22.65 54795.62 88888.00 2012-12-19 14:03:36.625 354 12706.10 22.68 54795.62 88888.00 2012-12-19 14:03:36.750 354 12706.08 22.68 54795.60 88888.00 2012-12-19 14:03:36.875 354 12706.08 22.70 54795.55 88888.00 2012-12-19 14:03:37.000 354 12706.12 22.73 54795.57 88888.00 2012-12-19 14:03:37.125 354 12706.12 22.75 54795.60 88888.00 2012-12-19 14:03:37.250 354 12706.15 22.77 54795.60 88888.00 2012-12-19 14:03:37.375 354 12706.25 22.77 54795.62 88888.00 2012-12-19 14:03:37.500 354 12706.20 22.77 54795.60 88888.00 2012-12-19 14:03:37.625 354 12706.17 22.80 54795.57 88888.00 2012-12-19 14:03:37.750 354 12706.15 22.82 54795.57 88888.00 2012-12-19 14:03:37.875 354 12706.17 22.85 54795.60 88888.00 2012-12-19 14:03:38.000 354 12706.23 22.88 54795.57 88888.00 2012-12-19 14:03:38.125 354 12706.23 22.88 54795.57 88888.00 2012-12-19 14:03:38.250 354 12706.20 22.90 54795.57 88888.00 2012-12-19 14:03:38.375 354 12706.25 22.93 54795.57 88888.00 2012-12-19 14:03:38.500 354 12706.25 22.93 54795.55 88888.00 2012-12-19 14:03:38.625 354 12706.25 22.90 54795.55 88888.00 2012-12-19 14:03:38.750 354 12706.23 22.95 54795.53 88888.00 2012-12-19 14:03:38.875 354 12706.23 22.98 54795.55 88888.00 2012-12-19 14:03:39.000 354 12706.25 22.98 54795.53 88888.00 2012-12-19 14:03:39.125 354 12706.33 22.98 54795.55 88888.00 2012-12-19 14:03:39.250 354 12706.27 23.02 54795.53 88888.00 2012-12-19 14:03:39.375 354 12706.27 23.07 54795.53 88888.00 2012-12-19 14:03:39.500 354 12706.20 23.07 54795.55 88888.00 2012-12-19 14:03:39.625 354 12706.25 23.10 54795.55 88888.00 2012-12-19 14:03:39.750 354 12706.30 23.10 54795.55 88888.00 2012-12-19 14:03:39.875 354 12706.27 23.10 54795.50 88888.00 2012-12-19 14:03:40.000 354 12706.20 23.12 54795.53 88888.00 2012-12-19 14:03:40.125 354 12706.23 23.12 54795.57 88888.00 2012-12-19 14:03:40.250 354 12706.27 23.15 54795.55 88888.00 2012-12-19 14:03:40.375 354 12706.33 23.15 54795.55 88888.00 2012-12-19 14:03:40.500 354 12706.20 23.18 54795.50 88888.00 2012-12-19 14:03:40.625 354 12706.20 23.15 54795.53 88888.00 2012-12-19 14:03:40.750 354 12706.23 23.20 54795.50 88888.00 2012-12-19 14:03:40.875 354 12706.27 23.25 54795.53 88888.00 2012-12-19 14:03:41.000 354 12706.33 23.23 54795.50 88888.00 2012-12-19 14:03:41.125 354 12706.35 23.23 54795.50 88888.00 2012-12-19 14:03:41.250 354 12706.38 23.25 54795.50 88888.00 2012-12-19 14:03:41.375 354 12706.42 23.30 54795.53 88888.00 2012-12-19 14:03:41.500 354 12706.40 23.30 54795.53 88888.00 2012-12-19 14:03:41.625 354 12706.38 23.30 54795.53 88888.00 2012-12-19 14:03:41.750 354 12706.45 23.32 54795.50 88888.00 2012-12-19 14:03:41.875 354 12706.52 23.32 54795.47 88888.00 2012-12-19 14:03:42.000 354 12706.50 23.30 54795.43 88888.00 2012-12-19 14:03:42.125 354 12706.52 23.35 54795.43 88888.00 2012-12-19 14:03:42.250 354 12706.58 23.35 54795.45 88888.00 2012-12-19 14:03:42.375 354 12706.58 23.38 54795.45 88888.00 2012-12-19 14:03:42.500 354 12706.52 23.43 54795.45 88888.00 2012-12-19 14:03:42.625 354 12706.58 23.43 54795.45 88888.00 2012-12-19 14:03:42.750 354 12706.58 23.43 54795.45 88888.00 2012-12-19 14:03:42.875 354 12706.55 23.43 54795.43 88888.00 2012-12-19 14:03:43.000 354 12706.58 23.45 54795.43 88888.00 2012-12-19 14:03:43.125 354 12706.58 23.48 54795.43 88888.00 2012-12-19 14:03:43.250 354 12706.52 23.48 54795.43 88888.00 2012-12-19 14:03:43.375 354 12706.55 23.50 54795.43 88888.00 2012-12-19 14:03:43.500 354 12706.55 23.52 54795.40 88888.00 2012-12-19 14:03:43.625 354 12706.58 23.52 54795.43 88888.00 2012-12-19 14:03:43.750 354 12706.58 23.55 54795.40 88888.00 2012-12-19 14:03:43.875 354 12706.58 23.57 54795.43 88888.00 2012-12-19 14:03:44.000 354 12706.58 23.60 54795.40 88888.00 2012-12-19 14:03:44.125 354 12706.62 23.60 54795.40 88888.00 2012-12-19 14:03:44.250 354 12706.65 23.60 54795.40 88888.00 2012-12-19 14:03:44.375 354 12706.62 23.62 54795.38 88888.00 2012-12-19 14:03:44.500 354 12706.58 23.65 54795.38 88888.00 2012-12-19 14:03:44.625 354 12706.62 23.65 54795.38 88888.00 2012-12-19 14:03:44.750 354 12706.60 23.68 54795.38 88888.00 2012-12-19 14:03:44.875 354 12706.58 23.68 54795.38 88888.00 2012-12-19 14:03:45.000 354 12706.60 23.70 54795.35 88888.00 2012-12-19 14:03:45.125 354 12706.62 23.70 54795.35 88888.00 2012-12-19 14:03:45.250 354 12706.65 23.70 54795.35 88888.00 2012-12-19 14:03:45.375 354 12706.67 23.70 54795.35 88888.00 2012-12-19 14:03:45.500 354 12706.75 23.70 54795.38 88888.00 2012-12-19 14:03:45.625 354 12706.77 23.75 54795.38 88888.00 2012-12-19 14:03:45.750 354 12706.75 23.80 54795.38 88888.00 2012-12-19 14:03:45.875 354 12706.75 23.80 54795.35 88888.00 2012-12-19 14:03:46.000 354 12706.75 23.80 54795.32 88888.00 2012-12-19 14:03:46.125 354 12706.75 23.82 54795.32 88888.00 2012-12-19 14:03:46.250 354 12706.75 23.82 54795.30 88888.00 2012-12-19 14:03:46.375 354 12706.77 23.80 54795.30 88888.00 2012-12-19 14:03:46.500 354 12706.77 23.85 54795.30 88888.00 2012-12-19 14:03:46.625 354 12706.77 23.88 54795.32 88888.00 2012-12-19 14:03:46.750 354 12706.77 23.88 54795.35 88888.00 2012-12-19 14:03:46.875 354 12706.85 23.88 54795.32 88888.00 2012-12-19 14:03:47.000 354 12706.92 23.90 54795.30 88888.00 2012-12-19 14:03:47.125 354 12706.92 23.93 54795.32 88888.00 2012-12-19 14:03:47.250 354 12706.85 23.93 54795.35 88888.00 2012-12-19 14:03:47.375 354 12706.85 23.95 54795.32 88888.00 2012-12-19 14:03:47.500 354 12706.85 23.93 54795.30 88888.00 2012-12-19 14:03:47.625 354 12706.90 23.95 54795.30 88888.00 2012-12-19 14:03:47.750 354 12706.85 23.98 54795.28 88888.00 2012-12-19 14:03:47.875 354 12706.83 23.98 54795.28 88888.00 2012-12-19 14:03:48.000 354 12706.88 23.95 54795.28 88888.00 2012-12-19 14:03:48.125 354 12706.92 23.95 54795.30 88888.00 2012-12-19 14:03:48.250 354 12706.92 24.00 54795.30 88888.00 2012-12-19 14:03:48.375 354 12706.95 24.00 54795.30 88888.00 2012-12-19 14:03:48.500 354 12706.95 24.02 54795.28 88888.00 2012-12-19 14:03:48.625 354 12707.00 24.05 54795.28 88888.00 2012-12-19 14:03:48.750 354 12707.08 24.02 54795.25 88888.00 2012-12-19 14:03:48.875 354 12707.05 24.05 54795.22 88888.00 2012-12-19 14:03:49.000 354 12707.00 24.07 54795.25 88888.00 2012-12-19 14:03:49.125 354 12707.02 24.05 54795.25 88888.00 2012-12-19 14:03:49.250 354 12707.12 24.05 54795.25 88888.00 2012-12-19 14:03:49.375 354 12707.15 24.07 54795.25 88888.00 2012-12-19 14:03:49.500 354 12707.12 24.07 54795.25 88888.00 2012-12-19 14:03:49.625 354 12707.10 24.10 54795.22 88888.00 2012-12-19 14:03:49.750 354 12707.10 24.12 54795.28 88888.00 2012-12-19 14:03:49.875 354 12707.12 24.12 54795.28 88888.00 2012-12-19 14:03:50.000 354 12707.10 24.12 54795.25 88888.00 2012-12-19 14:03:50.125 354 12707.10 24.15 54795.25 88888.00 2012-12-19 14:03:50.250 354 12707.17 24.18 54795.22 88888.00 2012-12-19 14:03:50.375 354 12707.15 24.15 54795.22 88888.00 2012-12-19 14:03:50.500 354 12707.15 24.18 54795.22 88888.00 2012-12-19 14:03:50.625 354 12707.15 24.23 54795.25 88888.00 2012-12-19 14:03:50.750 354 12707.20 24.25 54795.25 88888.00 2012-12-19 14:03:50.875 354 12707.23 24.25 54795.22 88888.00 2012-12-19 14:03:51.000 354 12707.20 24.23 54795.18 88888.00 2012-12-19 14:03:51.125 354 12707.15 24.25 54795.20 88888.00 2012-12-19 14:03:51.250 354 12707.17 24.23 54795.22 88888.00 2012-12-19 14:03:51.375 354 12707.23 24.27 54795.22 88888.00 2012-12-19 14:03:51.500 354 12707.27 24.25 54795.22 88888.00 2012-12-19 14:03:51.625 354 12707.35 24.25 54795.18 88888.00 2012-12-19 14:03:51.750 354 12707.35 24.25 54795.18 88888.00 2012-12-19 14:03:51.875 354 12707.33 24.25 54795.20 88888.00 2012-12-19 14:03:52.000 354 12707.27 24.27 54795.18 88888.00 2012-12-19 14:03:52.125 354 12707.23 24.30 54795.20 88888.00 2012-12-19 14:03:52.250 354 12707.25 24.30 54795.22 88888.00 2012-12-19 14:03:52.375 354 12707.30 24.32 54795.22 88888.00 2012-12-19 14:03:52.500 354 12707.30 24.32 54795.18 88888.00 2012-12-19 14:03:52.625 354 12707.33 24.35 54795.15 88888.00 2012-12-19 14:03:52.750 354 12707.30 24.38 54795.15 88888.00 2012-12-19 14:03:52.875 354 12707.30 24.40 54795.18 88888.00 2012-12-19 14:03:53.000 354 12707.30 24.40 54795.15 88888.00 2012-12-19 14:03:53.125 354 12707.30 24.40 54795.15 88888.00 2012-12-19 14:03:53.250 354 12707.33 24.43 54795.15 88888.00 2012-12-19 14:03:53.375 354 12707.35 24.48 54795.15 88888.00 2012-12-19 14:03:53.500 354 12707.42 24.45 54795.12 88888.00 2012-12-19 14:03:53.625 354 12707.45 24.45 54795.15 88888.00 2012-12-19 14:03:53.750 354 12707.45 24.45 54795.12 88888.00 2012-12-19 14:03:53.875 354 12707.42 24.45 54795.18 88888.00 2012-12-19 14:03:54.000 354 12707.42 24.48 54795.15 88888.00 2012-12-19 14:03:54.125 354 12707.45 24.50 54795.18 88888.00 2012-12-19 14:03:54.250 354 12707.40 24.50 54795.15 88888.00 2012-12-19 14:03:54.375 354 12707.40 24.50 54795.18 88888.00 2012-12-19 14:03:54.500 354 12707.48 24.50 54795.12 88888.00 2012-12-19 14:03:54.625 354 12707.50 24.55 54795.15 88888.00 2012-12-19 14:03:54.750 354 12707.42 24.55 54795.18 88888.00 2012-12-19 14:03:54.875 354 12707.40 24.55 54795.12 88888.00 2012-12-19 14:03:55.000 354 12707.45 24.55 54795.10 88888.00 2012-12-19 14:03:55.125 354 12707.50 24.55 54795.10 88888.00 2012-12-19 14:03:55.250 354 12707.50 24.57 54795.15 88888.00 2012-12-19 14:03:55.375 354 12707.52 24.57 54795.15 88888.00 2012-12-19 14:03:55.500 354 12707.52 24.62 54795.12 88888.00 2012-12-19 14:03:55.625 354 12707.52 24.60 54795.10 88888.00 2012-12-19 14:03:55.750 354 12707.52 24.60 54795.10 88888.00 2012-12-19 14:03:55.875 354 12707.55 24.60 54795.10 88888.00 2012-12-19 14:03:56.000 354 12707.60 24.62 54795.10 88888.00 2012-12-19 14:03:56.125 354 12707.60 24.62 54795.10 88888.00 2012-12-19 14:03:56.250 354 12707.55 24.62 54795.12 88888.00 2012-12-19 14:03:56.375 354 12707.58 24.65 54795.12 88888.00 2012-12-19 14:03:56.500 354 12707.55 24.62 54795.10 88888.00 2012-12-19 14:03:56.625 354 12707.58 24.65 54795.12 88888.00 2012-12-19 14:03:56.750 354 12707.58 24.70 54795.12 88888.00 2012-12-19 14:03:56.875 354 12707.65 24.68 54795.10 88888.00 2012-12-19 14:03:57.000 354 12707.62 24.70 54795.10 88888.00 2012-12-19 14:03:57.125 354 12707.62 24.70 54795.07 88888.00 2012-12-19 14:03:57.250 354 12707.62 24.70 54795.10 88888.00 2012-12-19 14:03:57.375 354 12707.62 24.70 54795.12 88888.00 2012-12-19 14:03:57.500 354 12707.62 24.73 54795.10 88888.00 2012-12-19 14:03:57.625 354 12707.62 24.73 54795.07 88888.00 2012-12-19 14:03:57.750 354 12707.67 24.73 54795.10 88888.00 2012-12-19 14:03:57.875 354 12707.67 24.75 54795.07 88888.00 2012-12-19 14:03:58.000 354 12707.67 24.77 54795.07 88888.00 2012-12-19 14:03:58.125 354 12707.67 24.77 54795.10 88888.00 2012-12-19 14:03:58.250 354 12707.62 24.77 54795.07 88888.00 2012-12-19 14:03:58.375 354 12707.67 24.80 54795.07 88888.00 2012-12-19 14:03:58.500 354 12707.70 24.80 54795.07 88888.00 2012-12-19 14:03:58.625 354 12707.75 24.77 54795.12 88888.00 2012-12-19 14:03:58.750 354 12707.73 24.80 54795.07 88888.00 2012-12-19 14:03:58.875 354 12707.75 24.82 54795.05 88888.00 2012-12-19 14:03:59.000 354 12707.77 24.82 54795.07 88888.00 2012-12-19 14:03:59.125 354 12707.85 24.82 54795.07 88888.00 2012-12-19 14:03:59.250 354 12707.75 24.82 54795.05 88888.00 2012-12-19 14:03:59.375 354 12707.70 24.82 54795.07 88888.00 2012-12-19 14:03:59.500 354 12707.75 24.82 54795.07 88888.00 2012-12-19 14:03:59.625 354 12707.73 24.85 54795.05 88888.00 2012-12-19 14:03:59.750 354 12707.73 24.85 54795.05 88888.00 2012-12-19 14:03:59.875 354 12707.85 24.88 54795.07 88888.00 2012-12-19 14:04:00.000 354 12707.83 24.88 54795.05 88888.00 2012-12-19 14:04:00.125 354 12707.75 24.88 54795.05 88888.00 2012-12-19 14:04:00.250 354 12707.77 24.88 54795.07 88888.00 2012-12-19 14:04:00.375 354 12707.83 24.88 54795.05 88888.00 2012-12-19 14:04:00.500 354 12707.83 24.88 54795.07 88888.00 2012-12-19 14:04:00.625 354 12707.80 24.93 54795.05 88888.00 2012-12-19 14:04:00.750 354 12707.85 24.95 54795.03 88888.00 2012-12-19 14:04:00.875 354 12707.88 24.95 54795.03 88888.00 2012-12-19 14:04:01.000 354 12707.88 24.95 54795.00 88888.00 2012-12-19 14:04:01.125 354 12707.85 24.95 54795.03 88888.00 2012-12-19 14:04:01.250 354 12707.80 24.95 54795.05 88888.00 2012-12-19 14:04:01.375 354 12707.88 24.95 54795.07 88888.00 2012-12-19 14:04:01.500 354 12707.88 24.95 54795.05 88888.00 2012-12-19 14:04:01.625 354 12707.88 24.98 54795.03 88888.00 2012-12-19 14:04:01.750 354 12707.85 24.98 54795.03 88888.00 2012-12-19 14:04:01.875 354 12707.85 25.02 54795.03 88888.00 2012-12-19 14:04:02.000 354 12707.90 25.05 54795.05 88888.00 2012-12-19 14:04:02.125 354 12707.90 25.02 54795.07 88888.00 2012-12-19 14:04:02.250 354 12707.85 25.05 54795.05 88888.00 2012-12-19 14:04:02.375 354 12707.85 25.07 54795.03 88888.00 2012-12-19 14:04:02.500 354 12707.85 25.05 54795.03 88888.00 2012-12-19 14:04:02.625 354 12707.90 25.05 54795.05 88888.00 2012-12-19 14:04:02.750 354 12707.92 25.07 54795.05 88888.00 2012-12-19 14:04:02.875 354 12707.92 25.07 54795.05 88888.00 2012-12-19 14:04:03.000 354 12707.92 25.07 54795.05 88888.00 2012-12-19 14:04:03.125 354 12707.95 25.10 54795.05 88888.00 2012-12-19 14:04:03.250 354 12708.00 25.12 54795.05 88888.00 2012-12-19 14:04:03.375 354 12708.05 25.12 54795.03 88888.00 2012-12-19 14:04:03.500 354 12708.02 25.12 54795.03 88888.00 2012-12-19 14:04:03.625 354 12708.05 25.12 54795.03 88888.00 2012-12-19 14:04:03.750 354 12708.02 25.12 54795.05 88888.00 2012-12-19 14:04:03.875 354 12707.95 25.15 54795.05 88888.00 2012-12-19 14:04:04.000 354 12707.95 25.15 54795.03 88888.00 2012-12-19 14:04:04.125 354 12708.00 25.23 54795.10 88888.00 2012-12-19 14:04:04.250 354 12708.05 25.20 54795.07 88888.00 2012-12-19 14:04:04.375 354 12708.02 25.23 54795.07 88888.00 2012-12-19 14:04:04.500 354 12707.95 25.20 54795.07 88888.00 2012-12-19 14:04:04.625 354 12707.95 25.18 54795.05 88888.00 2012-12-19 14:04:04.750 354 12707.98 25.20 54795.05 88888.00 2012-12-19 14:04:04.875 354 12708.05 25.23 54795.07 88888.00 2012-12-19 14:04:05.000 354 12708.02 25.25 54795.05 88888.00 2012-12-19 14:04:05.125 354 12708.08 25.25 54795.05 88888.00 2012-12-19 14:04:05.250 354 12708.08 25.23 54795.00 88888.00 2012-12-19 14:04:05.375 354 12708.08 25.25 54795.00 88888.00 2012-12-19 14:04:05.500 354 12708.10 25.23 54795.03 88888.00 2012-12-19 14:04:05.625 354 12708.08 25.25 54795.03 88888.00 2012-12-19 14:04:05.750 354 12708.05 25.25 54795.00 88888.00 2012-12-19 14:04:05.875 354 12708.08 25.27 54795.00 88888.00 2012-12-19 14:04:06.000 354 12708.08 25.25 54794.97 88888.00 2012-12-19 14:04:06.125 354 12708.17 25.25 54795.03 88888.00 2012-12-19 14:04:06.250 354 12708.17 25.32 54795.00 88888.00 2012-12-19 14:04:06.375 354 12708.15 25.35 54795.05 88888.00 2012-12-19 14:04:06.500 354 12708.12 25.38 54795.05 88888.00 2012-12-19 14:04:06.625 354 12708.05 25.32 54795.05 88888.00 2012-12-19 14:04:06.750 354 12708.08 25.35 54795.03 88888.00 2012-12-19 14:04:06.875 354 12708.08 25.35 54795.00 88888.00 2012-12-19 14:04:07.000 354 12708.08 25.38 54795.00 88888.00 2012-12-19 14:04:07.125 354 12708.10 25.35 54795.03 88888.00 2012-12-19 14:04:07.250 354 12708.10 25.38 54795.03 88888.00 2012-12-19 14:04:07.375 354 12708.12 25.35 54795.03 88888.00 2012-12-19 14:04:07.500 354 12708.10 25.38 54795.03 88888.00 2012-12-19 14:04:07.625 354 12708.12 25.38 54795.03 88888.00 2012-12-19 14:04:07.750 354 12708.10 25.40 54795.03 88888.00 2012-12-19 14:04:07.875 354 12708.15 25.45 54795.00 88888.00 2012-12-19 14:04:08.000 354 12708.20 25.43 54795.00 88888.00 2012-12-19 14:04:08.125 354 12708.20 25.40 54795.03 88888.00 2012-12-19 14:04:08.250 354 12708.20 25.40 54795.05 88888.00 2012-12-19 14:04:08.375 354 12708.25 25.43 54795.07 88888.00 2012-12-19 14:04:08.500 354 12708.17 25.40 54795.05 88888.00 2012-12-19 14:04:08.625 354 12708.12 25.43 54795.05 88888.00 2012-12-19 14:04:08.750 354 12708.17 25.45 54795.07 88888.00 2012-12-19 14:04:08.875 354 12708.30 25.50 54795.05 88888.00 2012-12-19 14:04:09.000 354 12708.27 25.45 54795.03 88888.00 2012-12-19 14:04:09.125 354 12708.20 25.45 54795.05 88888.00 2012-12-19 14:04:09.250 354 12708.25 25.45 54795.05 88888.00 2012-12-19 14:04:09.375 354 12708.27 25.45 54795.00 88888.00 2012-12-19 14:04:09.500 354 12708.30 25.43 54794.97 88888.00 2012-12-19 14:04:09.625 354 12708.30 25.50 54795.03 88888.00 2012-12-19 14:04:09.750 354 12708.30 25.55 54795.03 88888.00 2012-12-19 14:04:09.875 354 12708.30 25.52 54795.05 88888.00 2012-12-19 14:04:10.000 354 12708.30 25.50 54795.00 88888.00 2012-12-19 14:04:10.125 354 12708.27 25.55 54795.03 88888.00 2012-12-19 14:04:10.250 354 12708.27 25.55 54795.05 88888.00 2012-12-19 14:04:10.375 354 12708.35 25.55 54795.03 88888.00 2012-12-19 14:04:10.500 354 12708.42 25.57 54795.05 88888.00 2012-12-19 14:04:10.625 354 12708.45 25.57 54795.05 88888.00 2012-12-19 14:04:10.750 354 12708.40 25.57 54795.07 88888.00 2012-12-19 14:04:10.875 354 12708.38 25.57 54795.07 88888.00 2012-12-19 14:04:11.000 354 12708.45 25.57 54795.03 88888.00 2012-12-19 14:04:11.125 354 12708.48 25.60 54795.03 88888.00 2012-12-19 14:04:11.250 354 12708.45 25.60 54795.05 88888.00 2012-12-19 14:04:11.375 354 12708.45 25.60 54795.05 88888.00 2012-12-19 14:04:11.500 354 12708.52 25.62 54795.05 88888.00 2012-12-19 14:04:11.625 354 12708.55 25.62 54795.05 88888.00 2012-12-19 14:04:11.750 354 12708.55 25.60 54795.03 88888.00 2012-12-19 14:04:11.875 354 12708.50 25.65 54795.05 88888.00 2012-12-19 14:04:12.000 354 12708.48 25.62 54795.05 88888.00 2012-12-19 14:04:12.125 354 12708.48 25.60 54795.07 88888.00 2012-12-19 14:04:12.250 354 12708.48 25.62 54795.07 88888.00 2012-12-19 14:04:12.375 354 12708.45 25.62 54795.05 88888.00 2012-12-19 14:04:12.500 354 12708.50 25.68 54795.05 88888.00 2012-12-19 14:04:12.625 354 12708.55 25.68 54795.05 88888.00 2012-12-19 14:04:12.750 354 12708.55 25.70 54795.07 88888.00 2012-12-19 14:04:12.875 354 12708.55 25.68 54795.05 88888.00 2012-12-19 14:04:13.000 354 12708.65 25.68 54795.05 88888.00 2012-12-19 14:04:13.125 354 12708.70 25.68 54795.07 88888.00 2012-12-19 14:04:13.250 354 12708.67 25.70 54795.03 88888.00 2012-12-19 14:04:13.375 354 12708.65 25.73 54795.07 88888.00 2012-12-19 14:04:13.500 354 12708.67 25.73 54795.05 88888.00 2012-12-19 14:04:13.625 354 12708.73 25.73 54795.03 88888.00 2012-12-19 14:04:13.750 354 12708.70 25.73 54795.03 88888.00 2012-12-19 14:04:13.875 354 12708.70 25.75 54795.05 88888.00 2012-12-19 14:04:14.000 354 12708.62 25.75 54795.05 88888.00 2012-12-19 14:04:14.125 354 12708.60 25.75 54795.05 88888.00 2012-12-19 14:04:14.250 354 12708.60 25.75 54795.10 88888.00 2012-12-19 14:04:14.375 354 12708.62 25.80 54795.07 88888.00 2012-12-19 14:04:14.500 354 12708.65 25.77 54795.05 88888.00 2012-12-19 14:04:14.625 354 12708.73 25.77 54795.07 88888.00 2012-12-19 14:04:14.750 354 12708.80 25.77 54795.07 88888.00 2012-12-19 14:04:14.875 354 12708.77 25.80 54795.10 88888.00 2012-12-19 14:04:15.000 354 12708.73 25.80 54795.12 88888.00 2012-12-19 14:04:15.125 354 12708.77 25.80 54795.12 88888.00 2012-12-19 14:04:15.250 354 12708.75 25.80 54795.10 88888.00 2012-12-19 14:04:15.375 354 12708.77 25.88 54795.10 88888.00 2012-12-19 14:04:15.500 354 12708.77 25.88 54795.07 88888.00 2012-12-19 14:04:15.625 354 12708.73 25.88 54795.07 88888.00 2012-12-19 14:04:15.750 354 12708.77 25.82 54795.10 88888.00 2012-12-19 14:04:15.875 354 12708.80 25.85 54795.07 88888.00 2012-12-19 14:04:16.000 354 12708.83 25.85 54795.07 88888.00 2012-12-19 14:04:16.125 354 12708.85 25.82 54795.10 88888.00 2012-12-19 14:04:16.250 354 12708.80 25.85 54795.10 88888.00 2012-12-19 14:04:16.375 354 12708.80 25.88 54795.10 88888.00 2012-12-19 14:04:16.500 354 12708.80 25.90 54795.12 88888.00 2012-12-19 14:04:16.625 354 12708.90 25.90 54795.10 88888.00 2012-12-19 14:04:16.750 354 12708.95 25.90 54795.10 88888.00 2012-12-19 14:04:16.875 354 12708.92 25.93 54795.10 88888.00 2012-12-19 14:04:17.000 354 12708.98 25.93 54795.10 88888.00 2012-12-19 14:04:17.125 354 12709.02 25.93 54795.12 88888.00 2012-12-19 14:04:17.250 354 12709.00 25.90 54795.12 88888.00 2012-12-19 14:04:17.375 354 12709.02 25.90 54795.10 88888.00 2012-12-19 14:04:17.500 354 12708.95 25.93 54795.10 88888.00 2012-12-19 14:04:17.625 354 12708.92 25.95 54795.12 88888.00 2012-12-19 14:04:17.750 354 12708.92 25.98 54795.12 88888.00 2012-12-19 14:04:17.875 354 12708.98 25.98 54795.12 88888.00 2012-12-19 14:04:18.000 354 12709.00 25.98 54795.10 88888.00 2012-12-19 14:04:18.125 354 12708.98 25.98 54795.15 88888.00 2012-12-19 14:04:18.250 354 12708.88 25.98 54795.12 88888.00 2012-12-19 14:04:18.375 354 12708.92 26.00 54795.12 88888.00 2012-12-19 14:04:18.500 354 12709.00 26.00 54795.12 88888.00 2012-12-19 14:04:18.625 354 12709.02 25.98 54795.15 88888.00 2012-12-19 14:04:18.750 354 12709.00 25.98 54795.12 88888.00 2012-12-19 14:04:18.875 354 12709.05 26.00 54795.10 88888.00 2012-12-19 14:04:19.000 354 12709.12 26.00 54795.12 88888.00 2012-12-19 14:04:19.125 354 12709.15 26.05 54795.10 88888.00 2012-12-19 14:04:19.250 354 12709.12 26.00 54795.12 88888.00 2012-12-19 14:04:19.375 354 12709.12 26.02 54795.15 88888.00 2012-12-19 14:04:19.500 354 12709.15 26.00 54795.12 88888.00 2012-12-19 14:04:19.625 354 12709.17 26.00 54795.15 88888.00 2012-12-19 14:04:19.750 354 12709.12 26.00 54795.18 88888.00 2012-12-19 14:04:19.875 354 12709.08 26.02 54795.18 88888.00 2012-12-19 14:04:20.000 354 12709.08 26.02 54795.15 88888.00 2012-12-19 14:04:20.125 354 12709.15 26.02 54795.15 88888.00 2012-12-19 14:04:20.250 354 12709.12 26.00 54795.12 88888.00 2012-12-19 14:04:20.375 354 12709.23 26.02 54795.18 88888.00 2012-12-19 14:04:20.500 354 12709.20 26.05 54795.15 88888.00 2012-12-19 14:04:20.625 354 12709.17 26.02 54795.15 88888.00 2012-12-19 14:04:20.750 354 12709.23 26.05 54795.18 88888.00 2012-12-19 14:04:20.875 354 12709.23 26.05 54795.18 88888.00 2012-12-19 14:04:21.000 354 12709.30 26.05 54795.15 88888.00 2012-12-19 14:04:21.125 354 12709.33 26.07 54795.15 88888.00 2012-12-19 14:04:21.250 354 12709.35 26.05 54795.15 88888.00 2012-12-19 14:04:21.375 354 12709.40 26.05 54795.15 88888.00 2012-12-19 14:04:21.500 354 12709.38 26.07 54795.15 88888.00 2012-12-19 14:04:21.625 354 12709.38 26.10 54795.18 88888.00 2012-12-19 14:04:21.750 354 12709.33 26.10 54795.18 88888.00 2012-12-19 14:04:21.875 354 12709.30 26.07 54795.18 88888.00 2012-12-19 14:04:22.000 354 12709.23 26.07 54795.18 88888.00 2012-12-19 14:04:22.125 354 12709.20 26.10 54795.18 88888.00 2012-12-19 14:04:22.250 354 12709.23 26.10 54795.15 88888.00 2012-12-19 14:04:22.375 354 12709.27 26.12 54795.18 88888.00 2012-12-19 14:04:22.500 354 12709.33 26.12 54795.15 88888.00 2012-12-19 14:04:22.625 354 12709.33 26.10 54795.15 88888.00 2012-12-19 14:04:22.750 354 12709.33 26.12 54795.12 88888.00 2012-12-19 14:04:22.875 354 12709.35 26.10 54795.15 88888.00 2012-12-19 14:04:23.000 354 12709.38 26.12 54795.15 88888.00 2012-12-19 14:04:23.125 354 12709.42 26.12 54795.18 88888.00 2012-12-19 14:04:23.250 354 12709.48 26.07 54795.20 88888.00 2012-12-19 14:04:23.375 354 12709.45 26.10 54795.20 88888.00 2012-12-19 14:04:23.500 354 12709.48 26.10 54795.20 88888.00 2012-12-19 14:04:23.625 354 12709.52 26.10 54795.20 88888.00 2012-12-19 14:04:23.750 354 12709.50 26.10 54795.20 88888.00 2012-12-19 14:04:23.875 354 12709.45 26.07 54795.18 88888.00 2012-12-19 14:04:24.000 354 12709.45 26.07 54795.18 88888.00 2012-12-19 14:04:24.125 354 12709.50 26.07 54795.20 88888.00 2012-12-19 14:04:24.250 354 12709.50 26.07 54795.22 88888.00 2012-12-19 14:04:24.375 354 12709.52 26.07 54795.22 88888.00 2012-12-19 14:04:24.500 354 12709.55 26.12 54795.22 88888.00 2012-12-19 14:04:24.625 354 12709.55 26.12 54795.22 88888.00 2012-12-19 14:04:24.750 354 12709.60 26.10 54795.25 88888.00 2012-12-19 14:04:24.875 354 12709.62 26.10 54795.22 88888.00 2012-12-19 14:04:25.000 354 12709.60 26.10 54795.20 88888.00 2012-12-19 14:04:25.125 354 12709.62 26.10 54795.22 88888.00 2012-12-19 14:04:25.250 354 12709.62 26.10 54795.20 88888.00 2012-12-19 14:04:25.375 354 12709.62 26.07 54795.20 88888.00 2012-12-19 14:04:25.500 354 12709.65 26.10 54795.20 88888.00 2012-12-19 14:04:25.625 354 12709.70 26.10 54795.20 88888.00 2012-12-19 14:04:25.750 354 12709.70 26.10 54795.20 88888.00 2012-12-19 14:04:25.875 354 12709.73 26.07 54795.18 88888.00 2012-12-19 14:04:26.000 354 12709.73 26.10 54795.20 88888.00 2012-12-19 14:04:26.125 354 12709.70 26.10 54795.22 88888.00 2012-12-19 14:04:26.250 354 12709.67 26.07 54795.25 88888.00 2012-12-19 14:04:26.375 354 12709.70 26.07 54795.22 88888.00 2012-12-19 14:04:26.500 354 12709.75 26.10 54795.22 88888.00 2012-12-19 14:04:26.625 354 12709.80 26.10 54795.22 88888.00 2012-12-19 14:04:26.750 354 12709.83 26.12 54795.22 88888.00 2012-12-19 14:04:26.875 354 12709.80 26.07 54795.28 88888.00 2012-12-19 14:04:27.000 354 12709.85 26.07 54795.25 88888.00 2012-12-19 14:04:27.125 354 12709.88 26.07 54795.28 88888.00 2012-12-19 14:04:27.250 354 12709.80 26.10 54795.28 88888.00 2012-12-19 14:04:27.375 354 12709.75 26.07 54795.28 88888.00 2012-12-19 14:04:27.500 354 12709.80 26.05 54795.25 88888.00 2012-12-19 14:04:27.625 354 12709.88 26.05 54795.25 88888.00 2012-12-19 14:04:27.750 354 12709.95 26.05 54795.25 88888.00 2012-12-19 14:04:27.875 354 12709.98 26.02 54795.25 88888.00 2012-12-19 14:04:28.000 354 12709.98 26.05 54795.25 88888.00 2012-12-19 14:04:28.125 354 12710.00 26.05 54795.25 88888.00 2012-12-19 14:04:28.250 354 12709.95 26.02 54795.28 88888.00 2012-12-19 14:04:28.375 354 12709.95 26.07 54795.28 88888.00 2012-12-19 14:04:28.500 354 12709.95 26.05 54795.25 88888.00 2012-12-19 14:04:28.625 354 12709.92 26.05 54795.28 88888.00 2012-12-19 14:04:28.750 354 12710.00 26.02 54795.28 88888.00 2012-12-19 14:04:28.875 354 12710.02 26.05 54795.28 88888.00 2012-12-19 14:04:29.000 354 12710.02 26.02 54795.30 88888.00 2012-12-19 14:04:29.125 354 12710.05 26.02 54795.30 88888.00 2012-12-19 14:04:29.250 354 12710.12 26.02 54795.30 88888.00 2012-12-19 14:04:29.375 354 12710.23 26.02 54795.28 88888.00 2012-12-19 14:04:29.500 354 12710.23 26.02 54795.30 88888.00 2012-12-19 14:04:29.625 354 12710.20 26.05 54795.30 88888.00 2012-12-19 14:04:29.750 354 12710.23 26.02 54795.28 88888.00 2012-12-19 14:04:29.875 354 12710.23 26.02 54795.30 88888.00 2012-12-19 14:04:30.000 354 12710.20 26.00 54795.30 88888.00 2012-12-19 14:04:30.125 354 12710.20 26.00 54795.30 88888.00 2012-12-19 14:04:30.250 354 12710.20 26.00 54795.28 88888.00 2012-12-19 14:04:30.375 354 12710.25 26.00 54795.30 88888.00 2012-12-19 14:04:30.500 354 12710.27 26.00 54795.30 88888.00 2012-12-19 14:04:30.625 354 12710.27 26.00 54795.30 88888.00 2012-12-19 14:04:30.750 354 12710.25 26.00 54795.32 88888.00 2012-12-19 14:04:30.875 354 12710.30 25.95 54795.30 88888.00 2012-12-19 14:04:31.000 354 12710.33 25.95 54795.30 88888.00 2012-12-19 14:04:31.125 354 12710.35 25.95 54795.30 88888.00 2012-12-19 14:04:31.250 354 12710.30 25.95 54795.32 88888.00 2012-12-19 14:04:31.375 354 12710.35 25.93 54795.30 88888.00 2012-12-19 14:04:31.500 354 12710.35 25.93 54795.30 88888.00 2012-12-19 14:04:31.625 354 12710.45 25.95 54795.30 88888.00 2012-12-19 14:04:31.750 354 12710.45 25.95 54795.30 88888.00 2012-12-19 14:04:31.875 354 12710.42 25.98 54795.35 88888.00 2012-12-19 14:04:32.000 354 12710.42 25.95 54795.32 88888.00 2012-12-19 14:04:32.125 354 12710.45 25.93 54795.32 88888.00 2012-12-19 14:04:32.250 354 12710.48 25.90 54795.35 88888.00 2012-12-19 14:04:32.375 354 12710.48 25.93 54795.32 88888.00 2012-12-19 14:04:32.500 354 12710.48 25.90 54795.32 88888.00 2012-12-19 14:04:32.625 354 12710.40 25.90 54795.30 88888.00 2012-12-19 14:04:32.750 354 12710.40 25.90 54795.32 88888.00 2012-12-19 14:04:32.875 354 12710.40 25.90 54795.32 88888.00 2012-12-19 14:04:33.000 354 12710.42 25.88 54795.30 88888.00 2012-12-19 14:04:33.125 354 12710.42 25.88 54795.30 88888.00 2012-12-19 14:04:33.250 354 12710.45 25.88 54795.32 88888.00 2012-12-19 14:04:33.375 354 12710.50 25.90 54795.35 88888.00 2012-12-19 14:04:33.500 354 12710.50 25.93 54795.35 88888.00 2012-12-19 14:04:33.625 354 12710.52 25.90 54795.32 88888.00 2012-12-19 14:04:33.750 354 12710.50 25.85 54795.32 88888.00 2012-12-19 14:04:33.875 354 12710.52 25.88 54795.32 88888.00 2012-12-19 14:04:34.000 354 12710.52 25.88 54795.35 88888.00 2012-12-19 14:04:34.125 354 12710.58 25.85 54795.35 88888.00 2012-12-19 14:04:34.250 354 12710.67 25.80 54795.38 88888.00 2012-12-19 14:04:34.375 354 12710.70 25.80 54795.35 88888.00 2012-12-19 14:04:34.500 354 12710.67 25.82 54795.38 88888.00 2012-12-19 14:04:34.625 354 12710.67 25.82 54795.38 88888.00 2012-12-19 14:04:34.750 354 12710.70 25.82 54795.38 88888.00 2012-12-19 14:04:34.875 354 12710.80 25.80 54795.38 88888.00 2012-12-19 14:04:35.000 354 12710.80 25.80 54795.35 88888.00 2012-12-19 14:04:35.125 354 12710.73 25.77 54795.38 88888.00 2012-12-19 14:04:35.250 354 12710.77 25.75 54795.40 88888.00 2012-12-19 14:04:35.375 354 12710.85 25.75 54795.35 88888.00 2012-12-19 14:04:35.500 354 12710.83 25.75 54795.40 88888.00 2012-12-19 14:04:35.625 354 12710.80 25.77 54795.40 88888.00 2012-12-19 14:04:35.750 354 12710.80 25.77 54795.43 88888.00 2012-12-19 14:04:35.875 354 12710.85 25.73 54795.43 88888.00 2012-12-19 14:04:36.000 354 12710.88 25.73 54795.40 88888.00 2012-12-19 14:04:36.125 354 12710.90 25.75 54795.40 88888.00 2012-12-19 14:04:36.250 354 12710.85 25.75 54795.40 88888.00 2012-12-19 14:04:36.375 354 12710.80 25.75 54795.40 88888.00 2012-12-19 14:04:36.500 354 12710.80 25.75 54795.40 88888.00 2012-12-19 14:04:36.625 354 12710.90 25.73 54795.43 88888.00 2012-12-19 14:04:36.750 354 12711.02 25.70 54795.40 88888.00 2012-12-19 14:04:36.875 354 12711.02 25.68 54795.40 88888.00 2012-12-19 14:04:37.000 354 12711.02 25.70 54795.40 88888.00 2012-12-19 14:04:37.125 354 12711.02 25.68 54795.40 88888.00 2012-12-19 14:04:37.250 354 12711.05 25.68 54795.43 88888.00 2012-12-19 14:04:37.375 354 12711.05 25.70 54795.40 88888.00 2012-12-19 14:04:37.500 354 12711.10 25.62 54795.40 88888.00 2012-12-19 14:04:37.625 354 12711.10 25.65 54795.38 88888.00 2012-12-19 14:04:37.750 354 12711.15 25.60 54795.38 88888.00 2012-12-19 14:04:37.875 354 12711.20 25.62 54795.40 88888.00 2012-12-19 14:04:38.000 354 12711.20 25.62 54795.40 88888.00 2012-12-19 14:04:38.125 354 12711.20 25.57 54795.43 88888.00 2012-12-19 14:04:38.250 354 12711.20 25.60 54795.43 88888.00 2012-12-19 14:04:38.375 354 12711.20 25.57 54795.40 88888.00 2012-12-19 14:04:38.500 354 12711.17 25.57 54795.40 88888.00 2012-12-19 14:04:38.625 354 12711.17 25.57 54795.43 88888.00 2012-12-19 14:04:38.750 354 12711.23 25.57 54795.40 88888.00 2012-12-19 14:04:38.875 354 12711.25 25.57 54795.43 88888.00 2012-12-19 14:04:39.000 354 12711.30 25.57 54795.43 88888.00 2012-12-19 14:04:39.125 354 12711.25 25.60 54795.47 88888.00 2012-12-19 14:04:39.250 354 12711.12 25.55 54795.47 88888.00 2012-12-19 14:04:39.375 354 12711.15 25.55 54795.47 88888.00 2012-12-19 14:04:39.500 354 12711.20 25.57 54795.45 88888.00 2012-12-19 14:04:39.625 354 12711.25 25.55 54795.45 88888.00 2012-12-19 14:04:39.750 354 12711.25 25.57 54795.45 88888.00 2012-12-19 14:04:39.875 354 12711.25 25.52 54795.47 88888.00 2012-12-19 14:04:40.000 354 12711.27 25.50 54795.47 88888.00 2012-12-19 14:04:40.125 354 12711.30 25.50 54795.47 88888.00 2012-12-19 14:04:40.250 354 12711.27 25.50 54795.47 88888.00 2012-12-19 14:04:40.375 354 12711.33 25.50 54795.47 88888.00 2012-12-19 14:04:40.500 354 12711.35 25.45 54795.47 88888.00 2012-12-19 14:04:40.625 354 12711.33 25.43 54795.47 88888.00 2012-12-19 14:04:40.750 354 12711.30 25.45 54795.47 88888.00 2012-12-19 14:04:40.875 354 12711.30 25.48 54795.50 88888.00 2012-12-19 14:04:41.000 354 12711.30 25.50 54795.47 88888.00 2012-12-19 14:04:41.125 354 12711.30 25.43 54795.50 88888.00 2012-12-19 14:04:41.250 354 12711.38 25.38 54795.50 88888.00 2012-12-19 14:04:41.375 354 12711.45 25.43 54795.50 88888.00 2012-12-19 14:04:41.500 354 12711.45 25.40 54795.50 88888.00 2012-12-19 14:04:41.625 354 12711.40 25.43 54795.50 88888.00 2012-12-19 14:04:41.750 354 12711.45 25.40 54795.50 88888.00 2012-12-19 14:04:41.875 354 12711.42 25.38 54795.50 88888.00 2012-12-19 14:04:42.000 354 12711.42 25.38 54795.53 88888.00 2012-12-19 14:04:42.125 354 12711.45 25.38 54795.53 88888.00 2012-12-19 14:04:42.250 354 12711.48 25.32 54795.53 88888.00 2012-12-19 14:04:42.375 354 12711.58 25.38 54795.55 88888.00 2012-12-19 14:04:42.500 354 12711.55 25.38 54795.57 88888.00 2012-12-19 14:04:42.625 354 12711.52 25.32 54795.53 88888.00 2012-12-19 14:04:42.750 354 12711.50 25.30 54795.53 88888.00 2012-12-19 14:04:42.875 354 12711.55 25.32 54795.53 88888.00 2012-12-19 14:04:43.000 354 12711.55 25.32 54795.50 88888.00 2012-12-19 14:04:43.125 354 12711.55 25.30 54795.53 88888.00 2012-12-19 14:04:43.250 354 12711.50 25.30 54795.53 88888.00 2012-12-19 14:04:43.375 354 12711.52 25.30 54795.53 88888.00 2012-12-19 14:04:43.500 354 12711.58 25.27 54795.53 88888.00 2012-12-19 14:04:43.625 354 12711.58 25.30 54795.55 88888.00 2012-12-19 14:04:43.750 354 12711.60 25.30 54795.57 88888.00 2012-12-19 14:04:43.875 354 12711.67 25.25 54795.57 88888.00 2012-12-19 14:04:44.000 354 12711.73 25.25 54795.55 88888.00 2012-12-19 14:04:44.125 354 12711.62 25.23 54795.57 88888.00 2012-12-19 14:04:44.250 354 12711.65 25.23 54795.55 88888.00 2012-12-19 14:04:44.375 354 12711.67 25.23 54795.55 88888.00 2012-12-19 14:04:44.500 354 12711.67 25.25 54795.60 88888.00 2012-12-19 14:04:44.625 354 12711.67 25.20 54795.57 88888.00 2012-12-19 14:04:44.750 354 12711.55 25.23 54795.55 88888.00 2012-12-19 14:04:44.875 354 12711.50 25.23 54795.57 88888.00 2012-12-19 14:04:45.000 354 12711.52 25.18 54795.57 88888.00 2012-12-19 14:04:45.125 354 12711.62 25.20 54795.60 88888.00 2012-12-19 14:04:45.250 354 12711.65 25.20 54795.60 88888.00 2012-12-19 14:04:45.375 354 12711.67 25.18 54795.60 88888.00 2012-12-19 14:04:45.500 354 12711.67 25.18 54795.62 88888.00 2012-12-19 14:04:45.625 354 12711.73 25.18 54795.62 88888.00 2012-12-19 14:04:45.750 354 12711.70 25.18 54795.62 88888.00 2012-12-19 14:04:45.875 354 12711.70 25.15 54795.65 88888.00 2012-12-19 14:04:46.000 354 12711.73 25.15 54795.68 88888.00 2012-12-19 14:04:46.125 354 12711.73 25.15 54795.68 88888.00 2012-12-19 14:04:46.250 354 12711.73 25.15 54795.70 88888.00 2012-12-19 14:04:46.375 354 12711.73 25.12 54795.68 88888.00 2012-12-19 14:04:46.500 354 12711.70 25.10 54795.65 88888.00 2012-12-19 14:04:46.625 354 12711.67 25.10 54795.68 88888.00 2012-12-19 14:04:46.750 354 12711.73 25.10 54795.70 88888.00 2012-12-19 14:04:46.875 354 12711.75 25.12 54795.72 88888.00 2012-12-19 14:04:47.000 354 12711.75 25.10 54795.72 88888.00 2012-12-19 14:04:47.125 354 12711.75 25.10 54795.70 88888.00 2012-12-19 14:04:47.250 354 12711.77 25.07 54795.70 88888.00 2012-12-19 14:04:47.375 354 12711.80 25.10 54795.72 88888.00 2012-12-19 14:04:47.500 354 12711.77 25.07 54795.70 88888.00 2012-12-19 14:04:47.625 354 12711.80 25.05 54795.70 88888.00 2012-12-19 14:04:47.750 354 12711.83 25.02 54795.70 88888.00 2012-12-19 14:04:47.875 354 12711.75 25.05 54795.70 88888.00 2012-12-19 14:04:48.000 354 12711.70 25.05 54795.70 88888.00 2012-12-19 14:04:48.125 354 12711.75 25.05 54795.72 88888.00 2012-12-19 14:04:48.250 354 12711.77 25.02 54795.72 88888.00 2012-12-19 14:04:48.375 354 12711.80 24.98 54795.72 88888.00 2012-12-19 14:04:48.500 354 12711.77 24.98 54795.72 88888.00 2012-12-19 14:04:48.625 354 12711.83 24.98 54795.72 88888.00 2012-12-19 14:04:48.750 354 12711.85 24.98 54795.72 88888.00 2012-12-19 14:04:48.875 354 12711.88 24.98 54795.72 88888.00 2012-12-19 14:04:49.000 354 12711.83 24.98 54795.72 88888.00 2012-12-19 14:04:49.125 354 12711.75 24.95 54795.78 88888.00 2012-12-19 14:04:49.250 354 12711.80 24.95 54795.78 88888.00 2012-12-19 14:04:49.375 354 12711.88 24.95 54795.75 88888.00 2012-12-19 14:04:49.500 354 12711.88 24.95 54795.75 88888.00 2012-12-19 14:04:49.625 354 12711.88 24.93 54795.75 88888.00 2012-12-19 14:04:49.750 354 12711.85 24.93 54795.78 88888.00 2012-12-19 14:04:49.875 354 12711.85 24.93 54795.78 88888.00 2012-12-19 14:04:50.000 354 12711.90 24.90 54795.75 88888.00 2012-12-19 14:04:50.125 354 12711.95 24.90 54795.78 88888.00 2012-12-19 14:04:50.250 354 12711.92 24.90 54795.80 88888.00 2012-12-19 14:04:50.375 354 12711.98 24.93 54795.80 88888.00 2012-12-19 14:04:50.500 354 12711.92 24.90 54795.80 88888.00 2012-12-19 14:04:50.625 354 12711.92 24.93 54795.80 88888.00 2012-12-19 14:04:50.750 354 12711.98 24.88 54795.82 88888.00 2012-12-19 14:04:50.875 354 12711.95 24.85 54795.82 88888.00 2012-12-19 14:04:51.000 354 12711.90 24.85 54795.80 88888.00 2012-12-19 14:04:51.125 354 12711.92 24.85 54795.85 88888.00 2012-12-19 14:04:51.250 354 12711.92 24.85 54795.80 88888.00 2012-12-19 14:04:51.375 354 12711.95 24.85 54795.82 88888.00 2012-12-19 14:04:51.500 354 12711.92 24.85 54795.85 88888.00 2012-12-19 14:04:51.625 354 12711.88 24.82 54795.88 88888.00 2012-12-19 14:04:51.750 354 12711.90 24.80 54795.88 88888.00 2012-12-19 14:04:51.875 354 12711.92 24.80 54795.88 88888.00 2012-12-19 14:04:52.000 354 12711.92 24.82 54795.85 88888.00 2012-12-19 14:04:52.125 354 12711.92 24.80 54795.90 88888.00 2012-12-19 14:04:52.250 354 12711.83 24.77 54795.90 88888.00 2012-12-19 14:04:52.375 354 12711.83 24.77 54795.90 88888.00 2012-12-19 14:04:52.500 354 12711.85 24.80 54795.90 88888.00 2012-12-19 14:04:52.625 354 12711.80 24.77 54795.90 88888.00 2012-12-19 14:04:52.750 354 12711.77 24.80 54795.93 88888.00 2012-12-19 14:04:52.875 354 12711.85 24.77 54795.93 88888.00 2012-12-19 14:04:53.000 354 12711.88 24.75 54795.90 88888.00 2012-12-19 14:04:53.125 354 12711.88 24.77 54795.90 88888.00 2012-12-19 14:04:53.250 354 12711.83 24.77 54795.90 88888.00 2012-12-19 14:04:53.375 354 12711.80 24.77 54795.88 88888.00 2012-12-19 14:04:53.500 354 12711.75 24.75 54795.90 88888.00 2012-12-19 14:04:53.625 354 12711.80 24.73 54795.88 88888.00 2012-12-19 14:04:53.750 354 12711.80 24.75 54795.90 88888.00 2012-12-19 14:04:53.875 354 12711.73 24.73 54795.95 88888.00 2012-12-19 14:04:54.000 354 12711.77 24.68 54795.93 88888.00 2012-12-19 14:04:54.125 354 12711.83 24.70 54795.93 88888.00 2012-12-19 14:04:54.250 354 12711.80 24.73 54795.95 88888.00 2012-12-19 14:04:54.375 354 12711.80 24.73 54795.95 88888.00 2012-12-19 14:04:54.500 354 12711.80 24.70 54795.95 88888.00 2012-12-19 14:04:54.625 354 12711.75 24.70 54795.95 88888.00 2012-12-19 14:04:54.750 354 12711.75 24.70 54795.97 88888.00 2012-12-19 14:04:54.875 354 12711.75 24.70 54795.97 88888.00 2012-12-19 14:04:55.000 354 12711.77 24.70 54795.97 88888.00 2012-12-19 14:04:55.125 354 12711.75 24.68 54796.00 88888.00 2012-12-19 14:04:55.250 354 12711.75 24.60 54796.00 88888.00 2012-12-19 14:04:55.375 354 12711.80 24.62 54796.00 88888.00 2012-12-19 14:04:55.500 354 12711.80 24.62 54795.97 88888.00 2012-12-19 14:04:55.625 354 12711.77 24.62 54796.00 88888.00 2012-12-19 14:04:55.750 354 12711.80 24.62 54796.03 88888.00 2012-12-19 14:04:55.875 354 12711.88 24.65 54796.03 88888.00 2012-12-19 14:04:56.000 354 12711.85 24.62 54796.00 88888.00 2012-12-19 14:04:56.125 354 12711.80 24.62 54796.03 88888.00 2012-12-19 14:04:56.250 354 12711.77 24.60 54796.03 88888.00 2012-12-19 14:04:56.375 354 12711.88 24.62 54796.03 88888.00 2012-12-19 14:04:56.500 354 12711.88 24.62 54796.03 88888.00 2012-12-19 14:04:56.625 354 12711.85 24.57 54796.00 88888.00 2012-12-19 14:04:56.750 354 12711.83 24.55 54796.00 88888.00 2012-12-19 14:04:56.875 354 12711.80 24.57 54796.00 88888.00 2012-12-19 14:04:57.000 354 12711.80 24.52 54796.00 88888.00 2012-12-19 14:04:57.125 354 12711.77 24.52 54796.05 88888.00 2012-12-19 14:04:57.250 354 12711.70 24.50 54796.05 88888.00 2012-12-19 14:04:57.375 354 12711.73 24.52 54796.07 88888.00 2012-12-19 14:04:57.500 354 12711.73 24.55 54796.07 88888.00 2012-12-19 14:04:57.625 354 12711.75 24.52 54796.07 88888.00 2012-12-19 14:04:57.750 354 12711.75 24.50 54796.07 88888.00 2012-12-19 14:04:57.875 354 12711.77 24.50 54796.10 88888.00 2012-12-19 14:04:58.000 354 12711.73 24.50 54796.10 88888.00 2012-12-19 14:04:58.125 354 12711.70 24.50 54796.10 88888.00 2012-12-19 14:04:58.250 354 12711.75 24.50 54796.10 88888.00 2012-12-19 14:04:58.375 354 12711.80 24.50 54796.10 88888.00 2012-12-19 14:04:58.500 354 12711.80 24.50 54796.10 88888.00 2012-12-19 14:04:58.625 354 12711.77 24.48 54796.12 88888.00 2012-12-19 14:04:58.750 354 12711.73 24.48 54796.10 88888.00 2012-12-19 14:04:58.875 354 12711.73 24.48 54796.12 88888.00 2012-12-19 14:04:59.000 354 12711.73 24.45 54796.12 88888.00 2012-12-19 14:04:59.125 354 12711.73 24.45 54796.18 88888.00 2012-12-19 14:04:59.250 354 12711.73 24.40 54796.15 88888.00 2012-12-19 14:04:59.375 354 12711.77 24.45 54796.12 88888.00 2012-12-19 14:04:59.500 354 12711.80 24.43 54796.12 88888.00 2012-12-19 14:04:59.625 354 12711.80 24.43 54796.15 88888.00 2012-12-19 14:04:59.750 354 12711.75 24.45 54796.18 88888.00 2012-12-19 14:04:59.875 354 12711.73 24.43 54796.18 88888.00 2012-12-19 14:05:00.000 354 12711.75 24.40 54796.15 88888.00 2012-12-19 14:05:00.125 354 12711.75 24.40 54796.15 88888.00 2012-12-19 14:05:00.250 354 12711.77 24.40 54796.18 88888.00 2012-12-19 14:05:00.375 354 12711.77 24.43 54796.18 88888.00 2012-12-19 14:05:00.500 354 12711.75 24.40 54796.18 88888.00 2012-12-19 14:05:00.625 354 12711.70 24.40 54796.20 88888.00 2012-12-19 14:05:00.750 354 12711.73 24.43 54796.18 88888.00 2012-12-19 14:05:00.875 354 12711.73 24.40 54796.22 88888.00 2012-12-19 14:05:01.000 354 12711.77 24.40 54796.22 88888.00 2012-12-19 14:05:01.125 354 12711.77 24.35 54796.25 88888.00 2012-12-19 14:05:01.250 354 12711.67 24.32 54796.22 88888.00 2012-12-19 14:05:01.375 354 12711.73 24.35 54796.22 88888.00 2012-12-19 14:05:01.500 354 12711.73 24.38 54796.20 88888.00 2012-12-19 14:05:01.625 354 12711.70 24.35 54796.22 88888.00 2012-12-19 14:05:01.750 354 12711.73 24.35 54796.22 88888.00 2012-12-19 14:05:01.875 354 12711.77 24.32 54796.25 88888.00 2012-12-19 14:05:02.000 354 12711.75 24.32 54796.25 88888.00 2012-12-19 14:05:02.125 354 12711.70 24.35 54796.25 88888.00 2012-12-19 14:05:02.250 354 12711.67 24.27 54796.30 88888.00 2012-12-19 14:05:02.375 354 12711.67 24.27 54796.28 88888.00 2012-12-19 14:05:02.500 354 12711.65 24.27 54796.28 88888.00 2012-12-19 14:05:02.625 354 12711.67 24.30 54796.28 88888.00 2012-12-19 14:05:02.750 354 12711.67 24.30 54796.30 88888.00 2012-12-19 14:05:02.875 354 12711.65 24.32 54796.28 88888.00 2012-12-19 14:05:03.000 354 12711.77 24.32 54796.25 88888.00 2012-12-19 14:05:03.125 354 12711.77 24.32 54796.30 88888.00 2012-12-19 14:05:03.250 354 12711.75 24.30 54796.30 88888.00 2012-12-19 14:05:03.375 354 12711.75 24.25 54796.28 88888.00 2012-12-19 14:05:03.500 354 12711.73 24.27 54796.30 88888.00 2012-12-19 14:05:03.625 354 12711.73 24.27 54796.32 88888.00 2012-12-19 14:05:03.750 354 12711.70 24.25 54796.35 88888.00 2012-12-19 14:05:03.875 354 12711.67 24.25 54796.38 88888.00 2012-12-19 14:05:04.000 354 12711.62 24.25 54796.38 88888.00 2012-12-19 14:05:04.125 354 12711.67 24.27 54796.40 88888.00 2012-12-19 14:05:04.250 354 12711.65 24.25 54796.38 88888.00 2012-12-19 14:05:04.375 354 12711.62 24.27 54796.38 88888.00 2012-12-19 14:05:04.500 354 12711.58 24.27 54796.38 88888.00 2012-12-19 14:05:04.625 354 12711.62 24.27 54796.38 88888.00 2012-12-19 14:05:04.750 354 12711.67 24.27 54796.40 88888.00 2012-12-19 14:05:04.875 354 12711.67 24.27 54796.40 88888.00 2012-12-19 14:05:05.000 354 12711.65 24.27 54796.40 88888.00 2012-12-19 14:05:05.125 354 12711.67 24.27 54796.38 88888.00 2012-12-19 14:05:05.250 354 12711.67 24.25 54796.40 88888.00 2012-12-19 14:05:05.375 354 12711.73 24.23 54796.40 88888.00 2012-12-19 14:05:05.500 354 12711.75 24.25 54796.43 88888.00 2012-12-19 14:05:05.625 354 12711.70 24.25 54796.45 88888.00 2012-12-19 14:05:05.750 354 12711.67 24.23 54796.43 88888.00 2012-12-19 14:05:05.875 354 12711.62 24.25 54796.40 88888.00 2012-12-19 14:05:06.000 354 12711.62 24.25 54796.40 88888.00 2012-12-19 14:05:06.125 354 12711.58 24.27 54796.43 88888.00 2012-12-19 14:05:06.250 354 12711.58 24.25 54796.45 88888.00 2012-12-19 14:05:06.375 354 12711.65 24.25 54796.43 88888.00 2012-12-19 14:05:06.500 354 12711.65 24.23 54796.43 88888.00 2012-12-19 14:05:06.625 354 12711.60 24.23 54796.45 88888.00 2012-12-19 14:05:06.750 354 12711.55 24.25 54796.45 88888.00 2012-12-19 14:05:06.875 354 12711.62 24.25 54796.45 88888.00 2012-12-19 14:05:07.000 354 12711.62 24.25 54796.45 88888.00 2012-12-19 14:05:07.125 354 12711.60 24.25 54796.50 88888.00 2012-12-19 14:05:07.250 354 12711.60 24.23 54796.50 88888.00 2012-12-19 14:05:07.375 354 12711.62 24.23 54796.50 88888.00 2012-12-19 14:05:07.500 354 12711.62 24.25 54796.50 88888.00 2012-12-19 14:05:07.625 354 12711.62 24.25 54796.50 88888.00 2012-12-19 14:05:07.750 354 12711.60 24.25 54796.50 88888.00 2012-12-19 14:05:07.875 354 12711.58 24.25 54796.53 88888.00 2012-12-19 14:05:08.000 354 12711.58 24.25 54796.47 88888.00 2012-12-19 14:05:08.125 354 12711.62 24.25 54796.53 88888.00 2012-12-19 14:05:08.250 354 12711.65 24.20 54796.55 88888.00 2012-12-19 14:05:08.375 354 12711.67 24.25 54796.53 88888.00 2012-12-19 14:05:08.500 354 12711.62 24.23 54796.55 88888.00 2012-12-19 14:05:08.625 354 12711.58 24.23 54796.53 88888.00 2012-12-19 14:05:08.750 354 12711.58 24.20 54796.55 88888.00 2012-12-19 14:05:08.875 354 12711.58 24.23 54796.53 88888.00 2012-12-19 14:05:09.000 354 12711.55 24.23 54796.53 88888.00 2012-12-19 14:05:09.125 354 12711.55 24.23 54796.57 88888.00 2012-12-19 14:05:09.250 354 12711.48 24.18 54796.55 88888.00 2012-12-19 14:05:09.375 354 12711.48 24.20 54796.55 88888.00 2012-12-19 14:05:09.500 354 12711.50 24.20 54796.55 88888.00 2012-12-19 14:05:09.625 354 12711.55 24.20 54796.60 88888.00 2012-12-19 14:05:09.750 354 12711.52 24.20 54796.60 88888.00 2012-12-19 14:05:09.875 354 12711.50 24.20 54796.62 88888.00 2012-12-19 14:05:10.000 354 12711.48 24.20 54796.57 88888.00 2012-12-19 14:05:10.125 354 12711.52 24.20 54796.62 88888.00 2012-12-19 14:05:10.250 354 12711.52 24.23 54796.65 88888.00 2012-12-19 14:05:10.375 354 12711.50 24.20 54796.62 88888.00 2012-12-19 14:05:10.500 354 12711.50 24.20 54796.60 88888.00 2012-12-19 14:05:10.625 354 12711.52 24.20 54796.60 88888.00 2012-12-19 14:05:10.750 354 12711.52 24.23 54796.60 88888.00 2012-12-19 14:05:10.875 354 12711.50 24.23 54796.65 88888.00 2012-12-19 14:05:11.000 354 12711.42 24.23 54796.65 88888.00 2012-12-19 14:05:11.125 354 12711.38 24.23 54796.68 88888.00 2012-12-19 14:05:11.250 354 12711.38 24.23 54796.70 88888.00 2012-12-19 14:05:11.375 354 12711.40 24.23 54796.70 88888.00 2012-12-19 14:05:11.500 354 12711.42 24.20 54796.70 88888.00 2012-12-19 14:05:11.625 354 12711.48 24.25 54796.72 88888.00 2012-12-19 14:05:11.750 354 12711.45 24.23 54796.70 88888.00 2012-12-19 14:05:11.875 354 12711.42 24.20 54796.68 88888.00 2012-12-19 14:05:12.000 354 12711.42 24.20 54796.68 88888.00 2012-12-19 14:05:12.125 354 12711.33 24.20 54796.72 88888.00 2012-12-19 14:05:12.250 354 12711.30 24.23 54796.72 88888.00 2012-12-19 14:05:12.375 354 12711.30 24.23 54796.72 88888.00 2012-12-19 14:05:12.500 354 12711.30 24.25 54796.68 88888.00 2012-12-19 14:05:12.625 354 12711.30 24.23 54796.72 88888.00 2012-12-19 14:05:12.750 354 12711.33 24.23 54796.72 88888.00 2012-12-19 14:05:12.875 354 12711.33 24.25 54796.75 88888.00 2012-12-19 14:05:13.000 354 12711.30 24.25 54796.75 88888.00 2012-12-19 14:05:13.125 354 12711.27 24.25 54796.78 88888.00 2012-12-19 14:05:13.250 354 12711.25 24.23 54796.78 88888.00 2012-12-19 14:05:13.375 354 12711.35 24.25 54796.80 88888.00 2012-12-19 14:05:13.500 354 12711.38 24.25 54796.78 88888.00 2012-12-19 14:05:13.625 354 12711.33 24.23 54796.78 88888.00 2012-12-19 14:05:13.750 354 12711.27 24.23 54796.80 88888.00 2012-12-19 14:05:13.875 354 12711.25 24.20 54796.78 88888.00 2012-12-19 14:05:14.000 354 12711.25 24.23 54796.80 88888.00 2012-12-19 14:05:14.125 354 12711.25 24.23 54796.82 88888.00 2012-12-19 14:05:14.250 354 12711.27 24.23 54796.82 88888.00 2012-12-19 14:05:14.375 354 12711.25 24.23 54796.85 88888.00 2012-12-19 14:05:14.500 354 12711.23 24.27 54796.85 88888.00 2012-12-19 14:05:14.625 354 12711.20 24.27 54796.85 88888.00 2012-12-19 14:05:14.750 354 12711.20 24.25 54796.85 88888.00 2012-12-19 14:05:14.875 354 12711.23 24.25 54796.82 88888.00 2012-12-19 14:05:15.000 354 12711.20 24.25 54796.85 88888.00 2012-12-19 14:05:15.125 354 12711.20 24.30 54796.85 88888.00 2012-12-19 14:05:15.250 354 12711.23 24.25 54796.85 88888.00 2012-12-19 14:05:15.375 354 12711.25 24.23 54796.85 88888.00 2012-12-19 14:05:15.500 354 12711.23 24.23 54796.88 88888.00 2012-12-19 14:05:15.625 354 12711.17 24.23 54796.88 88888.00 2012-12-19 14:05:15.750 354 12711.20 24.25 54796.88 88888.00 2012-12-19 14:05:15.875 354 12711.23 24.25 54796.88 88888.00 2012-12-19 14:05:16.000 354 12711.20 24.25 54796.85 88888.00 2012-12-19 14:05:16.125 354 12711.15 24.25 54796.90 88888.00 2012-12-19 14:05:16.250 354 12711.12 24.23 54796.90 88888.00 2012-12-19 14:05:16.375 354 12711.15 24.25 54796.90 88888.00 2012-12-19 14:05:16.500 354 12711.15 24.27 54796.90 88888.00 2012-12-19 14:05:16.625 354 12711.12 24.27 54796.90 88888.00 2012-12-19 14:05:16.750 354 12711.17 24.25 54796.93 88888.00 2012-12-19 14:05:16.875 354 12711.15 24.25 54796.90 88888.00 2012-12-19 14:05:17.000 354 12711.10 24.27 54796.93 88888.00 2012-12-19 14:05:17.125 354 12711.15 24.27 54796.93 88888.00 2012-12-19 14:05:17.250 354 12711.12 24.23 54796.95 88888.00 2012-12-19 14:05:17.375 354 12711.15 24.27 54796.97 88888.00 2012-12-19 14:05:17.500 354 12711.15 24.27 54796.97 88888.00 2012-12-19 14:05:17.625 354 12711.10 24.27 54796.97 88888.00 2012-12-19 14:05:17.750 354 12711.08 24.25 54796.97 88888.00 2012-12-19 14:05:17.875 354 12711.05 24.27 54796.97 88888.00 2012-12-19 14:05:18.000 354 12711.08 24.30 54796.97 88888.00 2012-12-19 14:05:18.125 354 12711.08 24.30 54796.97 88888.00 2012-12-19 14:05:18.250 354 12711.10 24.25 54797.00 88888.00 2012-12-19 14:05:18.375 354 12711.08 24.30 54796.97 88888.00 2012-12-19 14:05:18.500 354 12711.05 24.30 54796.97 88888.00 2012-12-19 14:05:18.625 354 12711.05 24.30 54797.00 88888.00 2012-12-19 14:05:18.750 354 12711.02 24.30 54797.00 88888.00 2012-12-19 14:05:18.875 354 12711.05 24.27 54797.00 88888.00 2012-12-19 14:05:19.000 354 12711.05 24.30 54797.00 88888.00 2012-12-19 14:05:19.125 354 12711.08 24.30 54797.05 88888.00 2012-12-19 14:05:19.250 354 12711.00 24.27 54797.05 88888.00 2012-12-19 14:05:19.375 354 12711.00 24.27 54797.03 88888.00 2012-12-19 14:05:19.500 354 12710.95 24.30 54797.00 88888.00 2012-12-19 14:05:19.625 354 12710.95 24.30 54797.05 88888.00 2012-12-19 14:05:19.750 354 12710.90 24.32 54797.05 88888.00 2012-12-19 14:05:19.875 354 12710.88 24.30 54797.05 88888.00 2012-12-19 14:05:20.000 354 12710.88 24.30 54797.03 88888.00 2012-12-19 14:05:20.125 354 12710.88 24.32 54797.07 88888.00 2012-12-19 14:05:20.250 354 12710.88 24.30 54797.10 88888.00 2012-12-19 14:05:20.375 354 12710.90 24.30 54797.07 88888.00 2012-12-19 14:05:20.500 354 12710.92 24.30 54797.07 88888.00 2012-12-19 14:05:20.625 354 12710.88 24.32 54797.07 88888.00 2012-12-19 14:05:20.750 354 12710.90 24.32 54797.10 88888.00 2012-12-19 14:05:20.875 354 12710.95 24.35 54797.12 88888.00 2012-12-19 14:05:21.000 354 12710.92 24.32 54797.10 88888.00 2012-12-19 14:05:21.125 354 12710.88 24.32 54797.12 88888.00 2012-12-19 14:05:21.250 354 12710.85 24.32 54797.15 88888.00 2012-12-19 14:05:21.375 354 12710.85 24.32 54797.12 88888.00 2012-12-19 14:05:21.500 354 12710.85 24.32 54797.12 88888.00 2012-12-19 14:05:21.625 354 12710.83 24.35 54797.12 88888.00 2012-12-19 14:05:21.750 354 12710.85 24.35 54797.12 88888.00 2012-12-19 14:05:21.875 354 12710.85 24.35 54797.12 88888.00 2012-12-19 14:05:22.000 354 12710.88 24.35 54797.12 88888.00 2012-12-19 14:05:22.125 354 12710.88 24.32 54797.15 88888.00 2012-12-19 14:05:22.250 354 12710.88 24.32 54797.15 88888.00 2012-12-19 14:05:22.375 354 12710.88 24.32 54797.12 88888.00 2012-12-19 14:05:22.500 354 12710.90 24.35 54797.12 88888.00 2012-12-19 14:05:22.625 354 12710.92 24.38 54797.12 88888.00 2012-12-19 14:05:22.750 354 12710.90 24.38 54797.15 88888.00 2012-12-19 14:05:22.875 354 12710.80 24.35 54797.18 88888.00 2012-12-19 14:05:23.000 354 12710.80 24.35 54797.18 88888.00 2012-12-19 14:05:23.125 354 12710.80 24.38 54797.15 88888.00 2012-12-19 14:05:23.250 354 12710.80 24.38 54797.20 88888.00 2012-12-19 14:05:23.375 354 12710.80 24.38 54797.22 88888.00 2012-12-19 14:05:23.500 354 12710.77 24.40 54797.22 88888.00 2012-12-19 14:05:23.625 354 12710.75 24.38 54797.20 88888.00 2012-12-19 14:05:23.750 354 12710.77 24.35 54797.20 88888.00 2012-12-19 14:05:23.875 354 12710.77 24.38 54797.18 88888.00 2012-12-19 14:05:24.000 354 12710.70 24.35 54797.18 88888.00 2012-12-19 14:05:24.125 354 12710.70 24.38 54797.18 88888.00 2012-12-19 14:05:24.250 354 12710.67 24.35 54797.22 88888.00 2012-12-19 14:05:24.375 354 12710.70 24.35 54797.25 88888.00 2012-12-19 14:05:24.500 354 12710.70 24.38 54797.25 88888.00 2012-12-19 14:05:24.625 354 12710.73 24.38 54797.22 88888.00 2012-12-19 14:05:24.750 354 12710.77 24.40 54797.22 88888.00 2012-12-19 14:05:24.875 354 12710.75 24.38 54797.25 88888.00 2012-12-19 14:05:25.000 354 12710.75 24.40 54797.25 88888.00 2012-12-19 14:05:25.125 354 12710.70 24.38 54797.25 88888.00 2012-12-19 14:05:25.250 354 12710.67 24.40 54797.25 88888.00 2012-12-19 14:05:25.375 354 12710.75 24.43 54797.25 88888.00 2012-12-19 14:05:25.500 354 12710.75 24.43 54797.25 88888.00 2012-12-19 14:05:25.625 354 12710.73 24.40 54797.25 88888.00 2012-12-19 14:05:25.750 354 12710.77 24.38 54797.28 88888.00 2012-12-19 14:05:25.875 354 12710.75 24.40 54797.28 88888.00 2012-12-19 14:05:26.000 354 12710.67 24.40 54797.30 88888.00 2012-12-19 14:05:26.125 354 12710.65 24.40 54797.30 88888.00 2012-12-19 14:05:26.250 354 12710.65 24.40 54797.28 88888.00 2012-12-19 14:05:26.375 354 12710.70 24.45 54797.28 88888.00 2012-12-19 14:05:26.500 354 12710.67 24.43 54797.30 88888.00 2012-12-19 14:05:26.625 354 12710.62 24.43 54797.30 88888.00 2012-12-19 14:05:26.750 354 12710.60 24.43 54797.30 88888.00 2012-12-19 14:05:26.875 354 12710.58 24.43 54797.28 88888.00 2012-12-19 14:05:27.000 354 12710.55 24.43 54797.28 88888.00 2012-12-19 14:05:27.125 354 12710.55 24.45 54797.30 88888.00 2012-12-19 14:05:27.250 354 12710.60 24.45 54797.32 88888.00 2012-12-19 14:05:27.375 354 12710.62 24.48 54797.35 88888.00 2012-12-19 14:05:27.500 354 12710.58 24.48 54797.35 88888.00 2012-12-19 14:05:27.625 354 12710.60 24.45 54797.35 88888.00 2012-12-19 14:05:27.750 354 12710.62 24.48 54797.35 88888.00 2012-12-19 14:05:27.875 354 12710.65 24.48 54797.35 88888.00 2012-12-19 14:05:28.000 354 12710.60 24.45 54797.32 88888.00 2012-12-19 14:05:28.125 354 12710.55 24.48 54797.35 88888.00 2012-12-19 14:05:28.250 354 12710.58 24.48 54797.38 88888.00 2012-12-19 14:05:28.375 354 12710.60 24.48 54797.38 88888.00 2012-12-19 14:05:28.500 354 12710.58 24.50 54797.38 88888.00 2012-12-19 14:05:28.625 354 12710.52 24.52 54797.38 88888.00 2012-12-19 14:05:28.750 354 12710.52 24.50 54797.40 88888.00 2012-12-19 14:05:28.875 354 12710.52 24.48 54797.38 88888.00 2012-12-19 14:05:29.000 354 12710.50 24.50 54797.35 88888.00 2012-12-19 14:05:29.125 354 12710.48 24.52 54797.38 88888.00 2012-12-19 14:05:29.250 354 12710.48 24.48 54797.38 88888.00 2012-12-19 14:05:29.375 354 12710.48 24.52 54797.40 88888.00 2012-12-19 14:05:29.500 354 12710.48 24.52 54797.43 88888.00 2012-12-19 14:05:29.625 354 12710.42 24.52 54797.40 88888.00 2012-12-19 14:05:29.750 354 12710.48 24.50 54797.45 88888.00 2012-12-19 14:05:29.875 354 12710.52 24.50 54797.43 88888.00 2012-12-19 14:05:30.000 354 12710.52 24.50 54797.40 88888.00 2012-12-19 14:05:30.125 354 12710.45 24.52 54797.43 88888.00 2012-12-19 14:05:30.250 354 12710.48 24.52 54797.43 88888.00 2012-12-19 14:05:30.375 354 12710.58 24.55 54797.45 88888.00 2012-12-19 14:05:30.500 354 12710.50 24.57 54797.45 88888.00 2012-12-19 14:05:30.625 354 12710.40 24.52 54797.43 88888.00 2012-12-19 14:05:30.750 354 12710.42 24.52 54797.43 88888.00 2012-12-19 14:05:30.875 354 12710.45 24.50 54797.45 88888.00 2012-12-19 14:05:31.000 354 12710.42 24.52 54797.45 88888.00 2012-12-19 14:05:31.125 354 12710.38 24.55 54797.45 88888.00 2012-12-19 14:05:31.250 354 12710.30 24.55 54797.47 88888.00 2012-12-19 14:05:31.375 354 12710.35 24.57 54797.47 88888.00 2012-12-19 14:05:31.500 354 12710.38 24.55 54797.47 88888.00 2012-12-19 14:05:31.625 354 12710.33 24.52 54797.45 88888.00 2012-12-19 14:05:31.750 354 12710.35 24.52 54797.47 88888.00 2012-12-19 14:05:31.875 354 12710.38 24.52 54797.45 88888.00 2012-12-19 14:05:32.000 354 12710.38 24.52 54797.47 88888.00 2012-12-19 14:05:32.125 354 12710.40 24.55 54797.50 88888.00 2012-12-19 14:05:32.250 354 12710.40 24.55 54797.47 88888.00 2012-12-19 14:05:32.375 354 12710.40 24.57 54797.53 88888.00 2012-12-19 14:05:32.500 354 12710.38 24.57 54797.47 88888.00 2012-12-19 14:05:32.625 354 12710.38 24.57 54797.45 88888.00 2012-12-19 14:05:32.750 354 12710.35 24.55 54797.45 88888.00 2012-12-19 14:05:32.875 354 12710.38 24.57 54797.45 88888.00 2012-12-19 14:05:33.000 354 12710.40 24.57 54797.45 88888.00 2012-12-19 14:05:33.125 354 12710.40 24.55 54797.47 88888.00 2012-12-19 14:05:33.250 354 12710.38 24.52 54797.47 88888.00 2012-12-19 14:05:33.375 354 12710.42 24.57 54797.53 88888.00 2012-12-19 14:05:33.500 354 12710.40 24.57 54797.47 88888.00 2012-12-19 14:05:33.625 354 12710.40 24.52 54797.47 88888.00 2012-12-19 14:05:33.750 354 12710.35 24.55 54797.50 88888.00 2012-12-19 14:05:33.875 354 12710.35 24.57 54797.55 88888.00 2012-12-19 14:05:34.000 354 12710.38 24.57 54797.50 88888.00 2012-12-19 14:05:34.125 354 12710.38 24.55 54797.53 88888.00 2012-12-19 14:05:34.250 354 12710.33 24.57 54797.50 88888.00 2012-12-19 14:05:34.375 354 12710.38 24.60 54797.53 88888.00 2012-12-19 14:05:34.500 354 12710.38 24.60 54797.53 88888.00 2012-12-19 14:05:34.625 354 12710.35 24.55 54797.53 88888.00 2012-12-19 14:05:34.750 354 12710.35 24.55 54797.53 88888.00 2012-12-19 14:05:34.875 354 12710.27 24.57 54797.53 88888.00 2012-12-19 14:05:35.000 354 12710.27 24.57 54797.53 88888.00 2012-12-19 14:05:35.125 354 12710.27 24.60 54797.55 88888.00 2012-12-19 14:05:35.250 354 12710.23 24.57 54797.55 88888.00 2012-12-19 14:05:35.375 354 12710.20 24.57 54797.55 88888.00 2012-12-19 14:05:35.500 354 12710.17 24.57 54797.55 88888.00 2012-12-19 14:05:35.625 354 12710.20 24.60 54797.55 88888.00 2012-12-19 14:05:35.750 354 12710.25 24.60 54797.55 88888.00 2012-12-19 14:05:35.875 354 12710.30 24.60 54797.55 88888.00 2012-12-19 14:05:36.000 354 12710.30 24.60 54797.55 88888.00 2012-12-19 14:05:36.125 354 12710.30 24.62 54797.55 88888.00 2012-12-19 14:05:36.250 354 12710.33 24.60 54797.57 88888.00 2012-12-19 14:05:36.375 354 12710.33 24.60 54797.57 88888.00 2012-12-19 14:05:36.500 354 12710.35 24.60 54797.55 88888.00 2012-12-19 14:05:36.625 354 12710.30 24.62 54797.55 88888.00 2012-12-19 14:05:36.750 354 12710.30 24.62 54797.55 88888.00 2012-12-19 14:05:36.875 354 12710.30 24.60 54797.55 88888.00 2012-12-19 14:05:37.000 354 12710.15 24.60 54797.57 88888.00 2012-12-19 14:05:37.125 354 12710.15 24.62 54797.60 88888.00 2012-12-19 14:05:37.250 354 12710.17 24.60 54797.62 88888.00 2012-12-19 14:05:37.375 354 12710.25 24.60 54797.57 88888.00 2012-12-19 14:05:37.500 354 12710.20 24.62 54797.57 88888.00 2012-12-19 14:05:37.625 354 12710.10 24.62 54797.60 88888.00 2012-12-19 14:05:37.750 354 12710.12 24.62 54797.60 88888.00 2012-12-19 14:05:37.875 354 12710.15 24.60 54797.62 88888.00 2012-12-19 14:05:38.000 354 12710.17 24.62 54797.60 88888.00 2012-12-19 14:05:38.125 354 12710.20 24.62 54797.60 88888.00 2012-12-19 14:05:38.250 354 12710.12 24.62 54797.62 88888.00 2012-12-19 14:05:38.375 354 12710.15 24.65 54797.62 88888.00 2012-12-19 14:05:38.500 354 12710.12 24.65 54797.60 88888.00 2012-12-19 14:05:38.625 354 12710.12 24.65 54797.57 88888.00 2012-12-19 14:05:38.750 354 12710.20 24.65 54797.60 88888.00 2012-12-19 14:05:38.875 354 12710.20 24.70 54797.62 88888.00 2012-12-19 14:05:39.000 354 12710.12 24.68 54797.60 88888.00 2012-12-19 14:05:39.125 354 12710.15 24.68 54797.62 88888.00 2012-12-19 14:05:39.250 354 12710.12 24.65 54797.62 88888.00 2012-12-19 14:05:39.375 354 12710.10 24.62 54797.62 88888.00 2012-12-19 14:05:39.500 354 12710.10 24.68 54797.62 88888.00 2012-12-19 14:05:39.625 354 12710.10 24.68 54797.62 88888.00 2012-12-19 14:05:39.750 354 12710.12 24.68 54797.68 88888.00 2012-12-19 14:05:39.875 354 12710.10 24.68 54797.68 88888.00 2012-12-19 14:05:40.000 354 12710.12 24.68 54797.65 88888.00 2012-12-19 14:05:40.125 354 12710.05 24.65 54797.65 88888.00 2012-12-19 14:05:40.250 354 12710.05 24.65 54797.65 88888.00 2012-12-19 14:05:40.375 354 12710.05 24.70 54797.68 88888.00 2012-12-19 14:05:40.500 354 12710.00 24.70 54797.68 88888.00 2012-12-19 14:05:40.625 354 12710.00 24.73 54797.68 88888.00 2012-12-19 14:05:40.750 354 12710.02 24.70 54797.70 88888.00 2012-12-19 14:05:40.875 354 12710.02 24.68 54797.70 88888.00 2012-12-19 14:05:41.000 354 12710.05 24.70 54797.70 88888.00 2012-12-19 14:05:41.125 354 12710.02 24.73 54797.72 88888.00 2012-12-19 14:05:41.250 354 12709.98 24.73 54797.72 88888.00 2012-12-19 14:05:41.375 354 12710.00 24.70 54797.72 88888.00 2012-12-19 14:05:41.500 354 12709.92 24.70 54797.70 88888.00 2012-12-19 14:05:41.625 354 12709.95 24.70 54797.72 88888.00 2012-12-19 14:05:41.750 354 12709.98 24.70 54797.72 88888.00 2012-12-19 14:05:41.875 354 12709.95 24.70 54797.72 88888.00 2012-12-19 14:05:42.000 354 12709.92 24.70 54797.72 88888.00 2012-12-19 14:05:42.125 354 12709.98 24.70 54797.75 88888.00 2012-12-19 14:05:42.250 354 12709.95 24.68 54797.72 88888.00 2012-12-19 14:05:42.375 354 12709.95 24.68 54797.70 88888.00 2012-12-19 14:05:42.500 354 12709.95 24.70 54797.70 88888.00 2012-12-19 14:05:42.625 354 12709.98 24.70 54797.75 88888.00 2012-12-19 14:05:42.750 354 12710.00 24.73 54797.75 88888.00 2012-12-19 14:05:42.875 354 12710.02 24.70 54797.75 88888.00 2012-12-19 14:05:43.000 354 12710.00 24.70 54797.75 88888.00 2012-12-19 14:05:43.125 354 12709.95 24.70 54797.78 88888.00 2012-12-19 14:05:43.250 354 12709.95 24.73 54797.78 88888.00 2012-12-19 14:05:43.375 354 12709.95 24.75 54797.75 88888.00 2012-12-19 14:05:43.500 354 12709.83 24.75 54797.72 88888.00 2012-12-19 14:05:43.625 354 12709.80 24.75 54797.72 88888.00 2012-12-19 14:05:43.750 354 12709.80 24.75 54797.75 88888.00 2012-12-19 14:05:43.875 354 12709.77 24.77 54797.75 88888.00 2012-12-19 14:05:44.000 354 12709.80 24.75 54797.75 88888.00 2012-12-19 14:05:44.125 354 12709.83 24.75 54797.78 88888.00 2012-12-19 14:05:44.250 354 12709.88 24.77 54797.78 88888.00 2012-12-19 14:05:44.375 354 12709.85 24.75 54797.78 88888.00 2012-12-19 14:05:44.500 354 12709.83 24.75 54797.80 88888.00 2012-12-19 14:05:44.625 354 12709.80 24.77 54797.78 88888.00 2012-12-19 14:05:44.750 354 12709.83 24.75 54797.78 88888.00 2012-12-19 14:05:44.875 354 12709.83 24.73 54797.78 88888.00 2012-12-19 14:05:45.000 354 12709.83 24.75 54797.78 88888.00 2012-12-19 14:05:45.125 354 12709.83 24.77 54797.75 88888.00 2012-12-19 14:05:45.250 354 12709.75 24.75 54797.78 88888.00 2012-12-19 14:05:45.375 354 12709.73 24.77 54797.75 88888.00 2012-12-19 14:05:45.500 354 12709.75 24.75 54797.75 88888.00 2012-12-19 14:05:45.625 354 12709.83 24.77 54797.75 88888.00 2012-12-19 14:05:45.750 354 12709.80 24.77 54797.78 88888.00 2012-12-19 14:05:45.875 354 12709.83 24.75 54797.80 88888.00 2012-12-19 14:05:46.000 354 12709.83 24.77 54797.78 88888.00 2012-12-19 14:05:46.125 354 12709.75 24.77 54797.80 88888.00 2012-12-19 14:05:46.250 354 12709.70 24.75 54797.82 88888.00 2012-12-19 14:05:46.375 354 12709.67 24.80 54797.80 88888.00 2012-12-19 14:05:46.500 354 12709.73 24.80 54797.80 88888.00 2012-12-19 14:05:46.625 354 12709.73 24.82 54797.80 88888.00 2012-12-19 14:05:46.750 354 12709.70 24.82 54797.85 88888.00 2012-12-19 14:05:46.875 354 12709.73 24.80 54797.85 88888.00 2012-12-19 14:05:47.000 354 12709.77 24.80 54797.82 88888.00 2012-12-19 14:05:47.125 354 12709.75 24.77 54797.82 88888.00 2012-12-19 14:05:47.250 354 12709.70 24.80 54797.88 88888.00 2012-12-19 14:05:47.375 354 12709.73 24.82 54797.88 88888.00 2012-12-19 14:05:47.500 354 12709.70 24.82 54797.88 88888.00 2012-12-19 14:05:47.625 354 12709.70 24.82 54797.85 88888.00 2012-12-19 14:05:47.750 354 12709.73 24.82 54797.85 88888.00 2012-12-19 14:05:47.875 354 12709.73 24.85 54797.85 88888.00 2012-12-19 14:05:48.000 354 12709.73 24.82 54797.88 88888.00 2012-12-19 14:05:48.125 354 12709.73 24.85 54797.88 88888.00 2012-12-19 14:05:48.250 354 12709.70 24.82 54797.85 88888.00 2012-12-19 14:05:48.375 354 12709.67 24.85 54797.80 88888.00 2012-12-19 14:05:48.500 354 12709.60 24.85 54797.80 88888.00 2012-12-19 14:05:48.625 354 12709.55 24.85 54797.82 88888.00 2012-12-19 14:05:48.750 354 12709.60 24.82 54797.82 88888.00 2012-12-19 14:05:48.875 354 12709.65 24.85 54797.82 88888.00 2012-12-19 14:05:49.000 354 12709.65 24.85 54797.82 88888.00 2012-12-19 14:05:49.125 354 12709.60 24.85 54797.82 88888.00 2012-12-19 14:05:49.250 354 12709.58 24.88 54797.80 88888.00 2012-12-19 14:05:49.375 354 12709.58 24.88 54797.80 88888.00 2012-12-19 14:05:49.500 354 12709.52 24.88 54797.85 88888.00 2012-12-19 14:05:49.625 354 12709.52 24.88 54797.82 88888.00 2012-12-19 14:05:49.750 354 12709.52 24.88 54797.85 88888.00 2012-12-19 14:05:49.875 354 12709.55 24.88 54797.85 88888.00 2012-12-19 14:05:50.000 354 12709.52 24.88 54797.85 88888.00 2012-12-19 14:05:50.125 354 12709.50 24.90 54797.85 88888.00 2012-12-19 14:05:50.250 354 12709.50 24.93 54797.85 88888.00 2012-12-19 14:05:50.375 354 12709.50 24.93 54797.85 88888.00 2012-12-19 14:05:50.500 354 12709.52 24.93 54797.88 88888.00 2012-12-19 14:05:50.625 354 12709.45 24.93 54797.88 88888.00 2012-12-19 14:05:50.750 354 12709.45 24.93 54797.88 88888.00 2012-12-19 14:05:50.875 354 12709.52 24.93 54797.88 88888.00 2012-12-19 14:05:51.000 354 12709.55 24.93 54797.88 88888.00 2012-12-19 14:05:51.125 354 12709.52 24.95 54797.85 88888.00 2012-12-19 14:05:51.250 354 12709.48 24.95 54797.88 88888.00 2012-12-19 14:05:51.375 354 12709.50 25.00 54797.88 88888.00 2012-12-19 14:05:51.500 354 12709.52 25.00 54797.88 88888.00 2012-12-19 14:05:51.625 354 12709.55 25.00 54797.90 88888.00 2012-12-19 14:05:51.750 354 12709.52 25.02 54797.93 88888.00 2012-12-19 14:05:51.875 354 12709.50 25.02 54797.93 88888.00 2012-12-19 14:05:52.000 354 12709.45 25.00 54797.93 88888.00 2012-12-19 14:05:52.125 354 12709.42 25.02 54797.95 88888.00 2012-12-19 14:05:52.250 354 12709.45 25.02 54797.95 88888.00 2012-12-19 14:05:52.375 354 12709.45 25.02 54797.95 88888.00 2012-12-19 14:05:52.500 354 12709.45 25.02 54797.93 88888.00 2012-12-19 14:05:52.625 354 12709.45 25.02 54797.93 88888.00 2012-12-19 14:05:52.750 354 12709.50 25.02 54797.95 88888.00 2012-12-19 14:05:52.875 354 12709.45 25.05 54797.93 88888.00 2012-12-19 14:05:53.000 354 12709.40 25.05 54797.93 88888.00 2012-12-19 14:05:53.125 354 12709.40 25.07 54797.95 88888.00 2012-12-19 14:05:53.250 354 12709.40 25.05 54797.97 88888.00 2012-12-19 14:05:53.375 354 12709.42 25.07 54797.95 88888.00 2012-12-19 14:05:53.500 354 12709.33 25.10 54797.95 88888.00 2012-12-19 14:05:53.625 354 12709.35 25.12 54797.95 88888.00 2012-12-19 14:05:53.750 354 12709.38 25.12 54797.95 88888.00 2012-12-19 14:05:53.875 354 12709.35 25.15 54797.95 88888.00 2012-12-19 14:05:54.000 354 12709.38 25.12 54797.93 88888.00 2012-12-19 14:05:54.125 354 12709.42 25.12 54797.95 88888.00 2012-12-19 14:05:54.250 354 12709.40 25.10 54797.95 88888.00 2012-12-19 14:05:54.375 354 12709.40 25.15 54797.97 88888.00 2012-12-19 14:05:54.500 354 12709.35 25.12 54797.97 88888.00 2012-12-19 14:05:54.625 354 12709.30 25.15 54798.00 88888.00 2012-12-19 14:05:54.750 354 12709.30 25.18 54798.00 88888.00 2012-12-19 14:05:54.875 354 12709.30 25.18 54798.03 88888.00 2012-12-19 14:05:55.000 354 12709.25 25.18 54798.00 88888.00 2012-12-19 14:05:55.125 354 12709.23 25.18 54797.97 88888.00 2012-12-19 14:05:55.250 354 12709.25 25.18 54798.00 88888.00 2012-12-19 14:05:55.375 354 12709.30 25.23 54798.00 88888.00 2012-12-19 14:05:55.500 354 12709.25 25.20 54798.00 88888.00 2012-12-19 14:05:55.625 354 12709.25 25.23 54797.97 88888.00 2012-12-19 14:05:55.750 354 12709.27 25.23 54798.00 88888.00 2012-12-19 14:05:55.875 354 12709.27 25.23 54798.00 88888.00 2012-12-19 14:05:56.000 354 12709.25 25.23 54798.00 88888.00 2012-12-19 14:05:56.125 354 12709.23 25.25 54798.00 88888.00 2012-12-19 14:05:56.250 354 12709.27 25.25 54798.03 88888.00 2012-12-19 14:05:56.375 354 12709.27 25.27 54798.03 88888.00 2012-12-19 14:05:56.500 354 12709.27 25.30 54798.03 88888.00 2012-12-19 14:05:56.625 354 12709.25 25.30 54798.05 88888.00 2012-12-19 14:05:56.750 354 12709.25 25.32 54798.05 88888.00 2012-12-19 14:05:56.875 354 12709.20 25.32 54798.05 88888.00 2012-12-19 14:05:57.000 354 12709.25 25.30 54798.03 88888.00 2012-12-19 14:05:57.125 354 12709.27 25.32 54798.05 88888.00 2012-12-19 14:05:57.250 354 12709.27 25.32 54798.05 88888.00 2012-12-19 14:05:57.375 354 12709.25 25.32 54798.03 88888.00 2012-12-19 14:05:57.500 354 12709.17 25.35 54798.03 88888.00 2012-12-19 14:05:57.625 354 12709.20 25.38 54798.03 88888.00 2012-12-19 14:05:57.750 354 12709.20 25.35 54798.05 88888.00 2012-12-19 14:05:57.875 354 12709.23 25.38 54798.05 88888.00 2012-12-19 14:05:58.000 354 12709.15 25.38 54798.07 88888.00 2012-12-19 14:05:58.125 354 12709.12 25.38 54798.07 88888.00 2012-12-19 14:05:58.250 354 12709.15 25.38 54798.07 88888.00 2012-12-19 14:05:58.375 354 12709.17 25.40 54798.07 88888.00 2012-12-19 14:05:58.500 354 12709.12 25.45 54798.07 88888.00 2012-12-19 14:05:58.625 354 12709.08 25.45 54798.07 88888.00 2012-12-19 14:05:58.750 354 12709.02 25.45 54798.05 88888.00 2012-12-19 14:05:58.875 354 12709.08 25.45 54798.07 88888.00 2012-12-19 14:05:59.000 354 12709.05 25.48 54798.05 88888.00 2012-12-19 14:05:59.125 354 12709.05 25.50 54798.10 88888.00 2012-12-19 14:05:59.250 354 12709.08 25.48 54798.07 88888.00 2012-12-19 14:05:59.375 354 12709.08 25.48 54798.05 88888.00 2012-12-19 14:05:59.500 354 12709.05 25.50 54798.10 88888.00 2012-12-19 14:05:59.625 354 12709.02 25.57 54798.12 88888.00 2012-12-19 14:05:59.750 354 12709.05 25.57 54798.12 88888.00 2012-12-19 14:05:59.875 354 12708.98 25.57 54798.10 88888.00 2012-12-19 14:06:00.000 354 12709.00 25.60 54798.07 88888.00 2012-12-19 14:06:00.125 354 12709.00 25.57 54798.10 88888.00 2012-12-19 14:06:00.250 354 12708.98 25.57 54798.07 88888.00 2012-12-19 14:06:00.375 354 12708.95 25.60 54798.07 88888.00 2012-12-19 14:06:00.500 354 12708.90 25.60 54798.10 88888.00 2012-12-19 14:06:00.625 354 12708.92 25.60 54798.10 88888.00 2012-12-19 14:06:00.750 354 12708.95 25.62 54798.10 88888.00 2012-12-19 14:06:00.875 354 12708.92 25.62 54798.15 88888.00 2012-12-19 14:06:01.000 354 12708.85 25.62 54798.12 88888.00 2012-12-19 14:06:01.125 354 12708.85 25.62 54798.15 88888.00 2012-12-19 14:06:01.250 354 12708.88 25.68 54798.10 88888.00 2012-12-19 14:06:01.375 354 12708.90 25.70 54798.10 88888.00 2012-12-19 14:06:01.500 354 12708.90 25.73 54798.10 88888.00 2012-12-19 14:06:01.625 354 12708.92 25.73 54798.07 88888.00 2012-12-19 14:06:01.750 354 12708.92 25.73 54798.10 88888.00 2012-12-19 14:06:01.875 354 12708.85 25.75 54798.07 88888.00 2012-12-19 14:06:02.000 354 12708.83 25.77 54798.07 88888.00 2012-12-19 14:06:02.125 354 12708.83 25.77 54798.12 88888.00 2012-12-19 14:06:02.250 354 12708.88 25.80 54798.12 88888.00 2012-12-19 14:06:02.375 354 12708.95 25.82 54798.12 88888.00 2012-12-19 14:06:02.500 354 12708.90 25.82 54798.12 88888.00 2012-12-19 14:06:02.625 354 12708.85 25.82 54798.10 88888.00 2012-12-19 14:06:02.750 354 12708.88 25.80 54798.15 88888.00 2012-12-19 14:06:02.875 354 12708.90 25.82 54798.18 88888.00 2012-12-19 14:06:03.000 354 12708.92 25.88 54798.15 88888.00 2012-12-19 14:06:03.125 354 12708.77 25.90 54798.15 88888.00 2012-12-19 14:06:03.250 354 12708.75 25.88 54798.15 88888.00 2012-12-19 14:06:03.375 354 12708.77 25.93 54798.12 88888.00 2012-12-19 14:06:03.500 354 12708.80 25.95 54798.20 88888.00 2012-12-19 14:06:03.625 354 12708.75 25.93 54798.20 88888.00 2012-12-19 14:06:03.750 354 12708.80 25.95 54798.20 88888.00 2012-12-19 14:06:03.875 354 12708.88 25.95 54798.15 88888.00 2012-12-19 14:06:04.000 354 12708.83 25.95 54798.12 88888.00 2012-12-19 14:06:04.125 354 12708.80 25.98 54798.15 88888.00 2012-12-19 14:06:04.250 354 12708.77 26.00 54798.15 88888.00 2012-12-19 14:06:04.375 354 12708.77 26.00 54798.15 88888.00 2012-12-19 14:06:04.500 354 12708.77 26.00 54798.12 88888.00 2012-12-19 14:06:04.625 354 12708.77 26.02 54798.18 88888.00 2012-12-19 14:06:04.750 354 12708.85 26.05 54798.18 88888.00 2012-12-19 14:06:04.875 354 12708.83 26.05 54798.15 88888.00 2012-12-19 14:06:05.000 354 12708.77 26.07 54798.15 88888.00 2012-12-19 14:06:05.125 354 12708.80 26.12 54798.15 88888.00 2012-12-19 14:06:05.250 354 12708.85 26.12 54798.18 88888.00 2012-12-19 14:06:05.375 354 12708.83 26.15 54798.15 88888.00 2012-12-19 14:06:05.500 354 12708.77 26.15 54798.15 88888.00 2012-12-19 14:06:05.625 354 12708.75 26.12 54798.15 88888.00 2012-12-19 14:06:05.750 354 12708.80 26.18 54798.18 88888.00 2012-12-19 14:06:05.875 354 12708.75 26.15 54798.15 88888.00 2012-12-19 14:06:06.000 354 12708.67 26.15 54798.18 88888.00 2012-12-19 14:06:06.125 354 12708.70 26.20 54798.20 88888.00 2012-12-19 14:06:06.250 354 12708.73 26.18 54798.18 88888.00 2012-12-19 14:06:06.375 354 12708.67 26.20 54798.12 88888.00 2012-12-19 14:06:06.500 354 12708.58 26.18 54798.12 88888.00 2012-12-19 14:06:06.625 354 12708.60 26.23 54798.15 88888.00 2012-12-19 14:06:06.750 354 12708.67 26.23 54798.20 88888.00 2012-12-19 14:06:06.875 354 12708.70 26.27 54798.20 88888.00 2012-12-19 14:06:07.000 354 12708.65 26.30 54798.22 88888.00 2012-12-19 14:06:07.125 354 12708.62 26.32 54798.18 88888.00 2012-12-19 14:06:07.250 354 12708.60 26.30 54798.15 88888.00 2012-12-19 14:06:07.375 354 12708.58 26.27 54798.15 88888.00 2012-12-19 14:06:07.500 354 12708.55 26.27 54798.15 88888.00 2012-12-19 14:06:07.625 354 12708.62 26.32 54798.18 88888.00 2012-12-19 14:06:07.750 354 12708.62 26.35 54798.18 88888.00 2012-12-19 14:06:07.875 354 12708.62 26.38 54798.15 88888.00 2012-12-19 14:06:08.000 354 12708.62 26.38 54798.12 88888.00 2012-12-19 14:06:08.125 354 12708.65 26.40 54798.18 88888.00 2012-12-19 14:06:08.250 354 12708.67 26.43 54798.20 88888.00 2012-12-19 14:06:08.375 354 12708.70 26.45 54798.18 88888.00 2012-12-19 14:06:08.500 354 12708.67 26.48 54798.20 88888.00 2012-12-19 14:06:08.625 354 12708.67 26.45 54798.18 88888.00 2012-12-19 14:06:08.750 354 12708.67 26.45 54798.18 88888.00 2012-12-19 14:06:08.875 354 12708.65 26.48 54798.18 88888.00 2012-12-19 14:06:09.000 354 12708.62 26.48 54798.15 88888.00 2012-12-19 14:06:09.125 354 12708.58 26.50 54798.20 88888.00 2012-12-19 14:06:09.250 354 12708.55 26.50 54798.18 88888.00 2012-12-19 14:06:09.375 354 12708.65 26.52 54798.15 88888.00 2012-12-19 14:06:09.500 354 12708.65 26.55 54798.15 88888.00 2012-12-19 14:06:09.625 354 12708.62 26.55 54798.18 88888.00 2012-12-19 14:06:09.750 354 12708.62 26.57 54798.20 88888.00 2012-12-19 14:06:09.875 354 12708.62 26.60 54798.20 88888.00 2012-12-19 14:06:10.000 354 12708.58 26.57 54798.18 88888.00 2012-12-19 14:06:10.125 354 12708.55 26.60 54798.18 88888.00 2012-12-19 14:06:10.250 354 12708.52 26.62 54798.20 88888.00 2012-12-19 14:06:10.375 354 12708.55 26.57 54798.15 88888.00 2012-12-19 14:06:10.500 354 12708.55 26.62 54798.18 88888.00 2012-12-19 14:06:10.625 354 12708.62 26.68 54798.18 88888.00 2012-12-19 14:06:10.750 354 12708.65 26.70 54798.18 88888.00 2012-12-19 14:06:10.875 354 12708.62 26.70 54798.18 88888.00 2012-12-19 14:06:11.000 354 12708.65 26.70 54798.18 88888.00 2012-12-19 14:06:11.125 354 12708.65 26.70 54798.18 88888.00 2012-12-19 14:06:11.250 354 12708.60 26.73 54798.20 88888.00 2012-12-19 14:06:11.375 354 12708.55 26.70 54798.18 88888.00 2012-12-19 14:06:11.500 354 12708.60 26.68 54798.18 88888.00 2012-12-19 14:06:11.625 354 12708.62 26.68 54798.15 88888.00 2012-12-19 14:06:11.750 354 12708.60 26.73 54798.18 88888.00 2012-12-19 14:06:11.875 354 12708.60 26.82 54798.18 88888.00 2012-12-19 14:06:12.000 354 12708.62 26.82 54798.20 88888.00 2012-12-19 14:06:12.125 354 12708.60 26.85 54798.20 88888.00 2012-12-19 14:06:12.250 354 12708.62 26.80 54798.20 88888.00 2012-12-19 14:06:12.375 354 12708.62 26.88 54798.22 88888.00 2012-12-19 14:06:12.500 354 12708.62 26.88 54798.20 88888.00 2012-12-19 14:06:12.625 354 12708.60 26.90 54798.18 88888.00 2012-12-19 14:06:12.750 354 12708.65 26.90 54798.18 88888.00 2012-12-19 14:06:12.875 354 12708.60 26.88 54798.15 88888.00 2012-12-19 14:06:13.000 354 12708.60 26.90 54798.12 88888.00 2012-12-19 14:06:13.125 354 12708.58 26.90 54798.12 88888.00 2012-12-19 14:06:13.250 354 12708.60 26.88 54798.15 88888.00 2012-12-19 14:06:13.375 354 12708.60 26.93 54798.15 88888.00 2012-12-19 14:06:13.500 354 12708.55 27.00 54798.18 88888.00 2012-12-19 14:06:13.625 354 12708.65 27.05 54798.20 88888.00 2012-12-19 14:06:13.750 354 12708.73 27.05 54798.20 88888.00 2012-12-19 14:06:13.875 354 12708.70 27.05 54798.15 88888.00 2012-12-19 14:06:14.000 354 12708.62 27.07 54798.18 88888.00 2012-12-19 14:06:14.125 354 12708.58 27.10 54798.20 88888.00 2012-12-19 14:06:14.250 354 12708.55 27.10 54798.18 88888.00 2012-12-19 14:06:14.375 354 12708.60 27.10 54798.18 88888.00 2012-12-19 14:06:14.500 354 12708.65 27.18 54798.18 88888.00 2012-12-19 14:06:14.625 354 12708.60 27.15 54798.20 88888.00 2012-12-19 14:06:14.750 354 12708.62 27.15 54798.20 88888.00 2012-12-19 14:06:14.875 354 12708.58 27.15 54798.10 88888.00 2012-12-19 14:06:15.000 354 12708.55 27.15 54798.10 88888.00 2012-12-19 14:06:15.125 354 12708.60 27.20 54798.18 88888.00 2012-12-19 14:06:15.250 354 12708.55 27.18 54798.18 88888.00 2012-12-19 14:06:15.375 354 12708.52 27.18 54798.15 88888.00 2012-12-19 14:06:15.500 354 12708.55 27.18 54798.12 88888.00 2012-12-19 14:06:15.625 354 12708.55 27.20 54798.12 88888.00 2012-12-19 14:06:15.750 354 12708.50 27.23 54798.18 88888.00 2012-12-19 14:06:15.875 354 12708.52 27.25 54798.18 88888.00 2012-12-19 14:06:16.000 354 12708.55 27.27 54798.15 88888.00 2012-12-19 14:06:16.125 354 12708.60 27.27 54798.12 88888.00 2012-12-19 14:06:16.250 354 12708.67 27.30 54798.15 88888.00 2012-12-19 14:06:16.375 354 12708.73 27.32 54798.12 88888.00 2012-12-19 14:06:16.500 354 12708.73 27.30 54798.12 88888.00 2012-12-19 14:06:16.625 354 12708.67 27.32 54798.12 88888.00 2012-12-19 14:06:16.750 354 12708.65 27.38 54798.15 88888.00 2012-12-19 14:06:16.875 354 12708.70 27.38 54798.15 88888.00 2012-12-19 14:06:17.000 354 12708.73 27.40 54798.18 88888.00 2012-12-19 14:06:17.125 354 12708.80 27.43 54798.18 88888.00 2012-12-19 14:06:17.250 354 12708.77 27.43 54798.15 88888.00 2012-12-19 14:06:17.375 354 12708.75 27.43 54798.12 88888.00 2012-12-19 14:06:17.500 354 12708.70 27.45 54798.20 88888.00 2012-12-19 14:06:17.625 354 12708.70 27.45 54798.18 88888.00 2012-12-19 14:06:17.750 354 12708.67 27.50 54798.18 88888.00 2012-12-19 14:06:17.875 354 12708.67 27.50 54798.18 88888.00 2012-12-19 14:06:18.000 354 12708.73 27.50 54798.18 88888.00 2012-12-19 14:06:18.125 354 12708.70 27.52 54798.18 88888.00 2012-12-19 14:06:18.250 354 12708.60 27.52 54798.18 88888.00 2012-12-19 14:06:18.375 354 12708.65 27.52 54798.18 88888.00 2012-12-19 14:06:18.500 354 12708.60 27.52 54798.15 88888.00 2012-12-19 14:06:18.625 354 12708.62 27.57 54798.18 88888.00 2012-12-19 14:06:18.750 354 12708.65 27.60 54798.18 88888.00 2012-12-19 14:06:18.875 354 12708.65 27.62 54798.18 88888.00 2012-12-19 14:06:19.000 354 12708.67 27.62 54798.22 88888.00 2012-12-19 14:06:19.125 354 12708.70 27.65 54798.22 88888.00 2012-12-19 14:06:19.250 354 12708.77 27.65 54798.20 88888.00 2012-12-19 14:06:19.375 354 12708.75 27.65 54798.18 88888.00 2012-12-19 14:06:19.500 354 12708.73 27.70 54798.18 88888.00 2012-12-19 14:06:19.625 354 12708.70 27.73 54798.20 88888.00 2012-12-19 14:06:19.750 354 12708.70 27.73 54798.20 88888.00 2012-12-19 14:06:19.875 354 12708.73 27.73 54798.18 88888.00 2012-12-19 14:06:20.000 354 12708.73 27.70 54798.18 88888.00 2012-12-19 14:06:20.125 354 12708.73 27.75 54798.18 88888.00 2012-12-19 14:06:20.250 354 12708.77 27.75 54798.20 88888.00 2012-12-19 14:06:20.375 354 12708.77 27.77 54798.22 88888.00 2012-12-19 14:06:20.500 354 12708.77 27.82 54798.20 88888.00 2012-12-19 14:06:20.625 354 12708.75 27.80 54798.20 88888.00 2012-12-19 14:06:20.750 354 12708.77 27.85 54798.20 88888.00 2012-12-19 14:06:20.875 354 12708.77 27.88 54798.18 88888.00 2012-12-19 14:06:21.000 354 12708.75 27.85 54798.15 88888.00 2012-12-19 14:06:21.125 354 12708.75 27.88 54798.15 88888.00 2012-12-19 14:06:21.250 354 12708.73 27.85 54798.18 88888.00 2012-12-19 14:06:21.375 354 12708.77 27.85 54798.18 88888.00 2012-12-19 14:06:21.500 354 12708.77 27.88 54798.18 88888.00 2012-12-19 14:06:21.625 354 12708.80 27.90 54798.15 88888.00 2012-12-19 14:06:21.750 354 12708.83 27.93 54798.15 88888.00 2012-12-19 14:06:21.875 354 12708.75 27.93 54798.15 88888.00 2012-12-19 14:06:22.000 354 12708.70 27.95 54798.15 88888.00 2012-12-19 14:06:22.125 354 12708.80 27.98 54798.18 88888.00 2012-12-19 14:06:22.250 354 12708.85 27.98 54798.18 88888.00 2012-12-19 14:06:22.375 354 12708.77 27.98 54798.15 88888.00 2012-12-19 14:06:22.500 354 12708.75 27.95 54798.15 88888.00 2012-12-19 14:06:22.625 354 12708.80 28.00 54798.18 88888.00 2012-12-19 14:06:22.750 354 12708.85 28.00 54798.18 88888.00 2012-12-19 14:06:22.875 354 12708.88 28.02 54798.15 88888.00 2012-12-19 14:06:23.000 354 12708.85 28.02 54798.10 88888.00 2012-12-19 14:06:23.125 354 12708.85 28.05 54798.18 88888.00 2012-12-19 14:06:23.250 354 12708.85 28.07 54798.18 88888.00 2012-12-19 14:06:23.375 354 12708.83 28.10 54798.12 88888.00 2012-12-19 14:06:23.500 354 12708.77 28.10 54798.15 88888.00 2012-12-19 14:06:23.625 354 12708.75 28.12 54798.18 88888.00 2012-12-19 14:06:23.750 354 12708.80 28.12 54798.20 88888.00 2012-12-19 14:06:23.875 354 12708.92 28.12 54798.20 88888.00 2012-12-19 14:06:24.000 354 12708.95 28.15 54798.18 88888.00 2012-12-19 14:06:24.125 354 12708.90 28.15 54798.12 88888.00 2012-12-19 14:06:24.250 354 12708.92 28.12 54798.15 88888.00 2012-12-19 14:06:24.375 354 12708.95 28.15 54798.12 88888.00 2012-12-19 14:06:24.500 354 12708.95 28.18 54798.12 88888.00 2012-12-19 14:06:24.625 354 12708.95 28.20 54798.15 88888.00 2012-12-19 14:06:24.750 354 12708.98 28.20 54798.15 88888.00 2012-12-19 14:06:24.875 354 12709.02 28.20 54798.15 88888.00 2012-12-19 14:06:25.000 354 12708.98 28.20 54798.12 88888.00 2012-12-19 14:06:25.125 354 12708.98 28.23 54798.12 88888.00 2012-12-19 14:06:25.250 354 12708.98 28.25 54798.12 88888.00 2012-12-19 14:06:25.375 354 12709.00 28.27 54798.12 88888.00 2012-12-19 14:06:25.500 354 12708.98 28.27 54798.07 88888.00 2012-12-19 14:06:25.625 354 12709.02 28.27 54798.10 88888.00 2012-12-19 14:06:25.750 354 12709.05 28.27 54798.10 88888.00 2012-12-19 14:06:25.875 354 12709.10 28.30 54798.12 88888.00 2012-12-19 14:06:26.000 354 12709.12 28.30 54798.15 88888.00 2012-12-19 14:06:26.125 354 12709.08 28.32 54798.15 88888.00 2012-12-19 14:06:26.250 354 12709.00 28.32 54798.18 88888.00 2012-12-19 14:06:26.375 354 12709.02 28.35 54798.18 88888.00 2012-12-19 14:06:26.500 354 12709.05 28.35 54798.12 88888.00 2012-12-19 14:06:26.625 354 12709.08 28.35 54798.12 88888.00 2012-12-19 14:06:26.750 354 12709.08 28.38 54798.18 88888.00 2012-12-19 14:06:26.875 354 12709.02 28.40 54798.15 88888.00 2012-12-19 14:06:27.000 354 12709.02 28.40 54798.18 88888.00 2012-12-19 14:06:27.125 354 12709.05 28.38 54798.18 88888.00 2012-12-19 14:06:27.250 354 12709.02 28.40 54798.10 88888.00 2012-12-19 14:06:27.375 354 12709.08 28.45 54798.10 88888.00 2012-12-19 14:06:27.500 354 12709.08 28.45 54798.07 88888.00 2012-12-19 14:06:27.625 354 12709.05 28.45 54798.10 88888.00 2012-12-19 14:06:27.750 354 12709.08 28.45 54798.12 88888.00 2012-12-19 14:06:27.875 354 12709.10 28.48 54798.12 88888.00 2012-12-19 14:06:28.000 354 12709.10 28.50 54798.07 88888.00 2012-12-19 14:06:28.125 354 12709.12 28.50 54798.07 88888.00 2012-12-19 14:06:28.250 354 12709.08 28.55 54798.10 88888.00 2012-12-19 14:06:28.375 354 12709.15 28.60 54798.12 88888.00 2012-12-19 14:06:28.500 354 12709.17 28.60 54798.12 88888.00 2012-12-19 14:06:28.625 354 12709.17 28.57 54798.10 88888.00 2012-12-19 14:06:28.750 354 12709.17 28.57 54798.07 88888.00 2012-12-19 14:06:28.875 354 12709.20 28.57 54798.07 88888.00 2012-12-19 14:06:29.000 354 12709.20 28.57 54798.07 88888.00 2012-12-19 14:06:29.125 354 12709.10 28.62 54798.07 88888.00 2012-12-19 14:06:29.250 354 12709.10 28.60 54798.07 88888.00 2012-12-19 14:06:29.375 354 12709.17 28.60 54798.10 88888.00 2012-12-19 14:06:29.500 354 12709.12 28.62 54798.10 88888.00 2012-12-19 14:06:29.625 354 12709.10 28.65 54798.07 88888.00 2012-12-19 14:06:29.750 354 12709.12 28.65 54798.05 88888.00 2012-12-19 14:06:29.875 354 12709.15 28.68 54798.07 88888.00 2012-12-19 14:06:30.000 354 12709.15 28.68 54798.05 88888.00 2012-12-19 14:06:30.125 354 12709.25 28.73 54798.07 88888.00 2012-12-19 14:06:30.250 354 12709.20 28.68 54798.10 88888.00 2012-12-19 14:06:30.375 354 12709.17 28.70 54798.07 88888.00 2012-12-19 14:06:30.500 354 12709.17 28.70 54798.07 88888.00 2012-12-19 14:06:30.625 354 12709.15 28.70 54798.05 88888.00 2012-12-19 14:06:30.750 354 12709.12 28.73 54798.07 88888.00 2012-12-19 14:06:30.875 354 12709.20 28.75 54798.05 88888.00 2012-12-19 14:06:31.000 354 12709.30 28.75 54798.07 88888.00 2012-12-19 14:06:31.125 354 12709.25 28.75 54798.07 88888.00 2012-12-19 14:06:31.250 354 12709.17 28.75 54798.05 88888.00 2012-12-19 14:06:31.375 354 12709.25 28.77 54798.05 88888.00 2012-12-19 14:06:31.500 354 12709.33 28.77 54798.05 88888.00 2012-12-19 14:06:31.625 354 12709.35 28.77 54798.03 88888.00 2012-12-19 14:06:31.750 354 12709.33 28.82 54798.05 88888.00 2012-12-19 14:06:31.875 354 12709.27 28.80 54798.05 88888.00 2012-12-19 14:06:32.000 354 12709.27 28.82 54798.03 88888.00 2012-12-19 14:06:32.125 354 12709.30 28.82 54798.03 88888.00 2012-12-19 14:06:32.250 354 12709.33 28.85 54798.05 88888.00 2012-12-19 14:06:32.375 354 12709.30 28.85 54798.05 88888.00 2012-12-19 14:06:32.500 354 12709.35 28.88 54798.05 88888.00 2012-12-19 14:06:32.625 354 12709.42 28.88 54798.05 88888.00 2012-12-19 14:06:32.750 354 12709.45 28.90 54798.05 88888.00 2012-12-19 14:06:32.875 354 12709.40 28.88 54798.03 88888.00 2012-12-19 14:06:33.000 354 12709.40 28.88 54798.03 88888.00 2012-12-19 14:06:33.125 354 12709.40 28.88 54798.03 88888.00 2012-12-19 14:06:33.250 354 12709.40 28.88 54798.03 88888.00 2012-12-19 14:06:33.375 354 12709.40 28.93 54798.03 88888.00 2012-12-19 14:06:33.500 354 12709.42 28.90 54798.03 88888.00 2012-12-19 14:06:33.625 354 12709.48 28.93 54798.03 88888.00 2012-12-19 14:06:33.750 354 12709.45 28.95 54798.03 88888.00 2012-12-19 14:06:33.875 354 12709.48 28.95 54798.03 88888.00 2012-12-19 14:06:34.000 354 12709.48 28.95 54798.03 88888.00 2012-12-19 14:06:34.125 354 12709.52 28.95 54798.03 88888.00 2012-12-19 14:06:34.250 354 12709.50 28.95 54798.05 88888.00 2012-12-19 14:06:34.375 354 12709.52 28.98 54798.03 88888.00 2012-12-19 14:06:34.500 354 12709.48 28.98 54798.03 88888.00 2012-12-19 14:06:34.625 354 12709.48 29.00 54797.97 88888.00 2012-12-19 14:06:34.750 354 12709.45 29.02 54798.00 88888.00 2012-12-19 14:06:34.875 354 12709.45 29.02 54798.00 88888.00 2012-12-19 14:06:35.000 354 12709.45 29.00 54798.00 88888.00 2012-12-19 14:06:35.125 354 12709.42 29.00 54798.03 88888.00 2012-12-19 14:06:35.250 354 12709.45 29.00 54797.95 88888.00 2012-12-19 14:06:35.375 354 12709.50 29.05 54797.93 88888.00 2012-12-19 14:06:35.500 354 12709.50 29.07 54797.95 88888.00 2012-12-19 14:06:35.625 354 12709.42 29.05 54798.00 88888.00 2012-12-19 14:06:35.750 354 12709.45 29.07 54798.00 88888.00 2012-12-19 14:06:35.875 354 12709.52 29.07 54798.00 88888.00 2012-12-19 14:06:36.000 354 12709.52 29.10 54797.97 88888.00 2012-12-19 14:06:36.125 354 12709.52 29.12 54798.00 88888.00 2012-12-19 14:06:36.250 354 12709.58 29.15 54798.03 88888.00 2012-12-19 14:06:36.375 354 12709.60 29.15 54798.03 88888.00 2012-12-19 14:06:36.500 354 12709.58 29.18 54798.00 88888.00 2012-12-19 14:06:36.625 354 12709.55 29.20 54798.00 88888.00 2012-12-19 14:06:36.750 354 12709.60 29.20 54797.97 88888.00 2012-12-19 14:06:36.875 354 12709.60 29.18 54797.95 88888.00 2012-12-19 14:06:37.000 354 12709.60 29.18 54797.95 88888.00 2012-12-19 14:06:37.125 354 12709.60 29.20 54797.97 88888.00 2012-12-19 14:06:37.250 354 12709.60 29.20 54798.00 88888.00 2012-12-19 14:06:37.375 354 12709.62 29.23 54798.00 88888.00 2012-12-19 14:06:37.500 354 12709.60 29.25 54798.00 88888.00 2012-12-19 14:06:37.625 354 12709.55 29.25 54798.00 88888.00 2012-12-19 14:06:37.750 354 12709.58 29.25 54798.00 88888.00 2012-12-19 14:06:37.875 354 12709.62 29.23 54798.00 88888.00 2012-12-19 14:06:38.000 354 12709.65 29.25 54797.97 88888.00 2012-12-19 14:06:38.125 354 12709.65 29.25 54797.97 88888.00 2012-12-19 14:06:38.250 354 12709.62 29.27 54797.97 88888.00 2012-12-19 14:06:38.375 354 12709.62 29.25 54797.95 88888.00 2012-12-19 14:06:38.500 354 12709.60 29.27 54797.95 88888.00 2012-12-19 14:06:38.625 354 12709.58 29.30 54798.00 88888.00 2012-12-19 14:06:38.750 354 12709.60 29.30 54798.00 88888.00 2012-12-19 14:06:38.875 354 12709.60 29.30 54797.97 88888.00 2012-12-19 14:06:39.000 354 12709.62 29.32 54797.95 88888.00 2012-12-19 14:06:39.125 354 12709.70 29.32 54797.97 88888.00 2012-12-19 14:06:39.250 354 12709.67 29.35 54798.00 88888.00 2012-12-19 14:06:39.375 354 12709.65 29.35 54798.00 88888.00 2012-12-19 14:06:39.500 354 12709.65 29.35 54798.00 88888.00 2012-12-19 14:06:39.625 354 12709.70 29.35 54797.97 88888.00 2012-12-19 14:06:39.750 354 12709.67 29.38 54797.97 88888.00 2012-12-19 14:06:39.875 354 12709.75 29.40 54798.03 88888.00 2012-12-19 14:06:40.000 354 12709.70 29.40 54798.03 88888.00 2012-12-19 14:06:40.125 354 12709.65 29.40 54798.03 88888.00 2012-12-19 14:06:40.250 354 12709.65 29.38 54798.03 88888.00 2012-12-19 14:06:40.375 354 12709.65 29.40 54798.00 88888.00 2012-12-19 14:06:40.500 354 12709.67 29.40 54798.00 88888.00 2012-12-19 14:06:40.625 354 12709.70 29.40 54798.00 88888.00 2012-12-19 14:06:40.750 354 12709.70 29.40 54797.97 88888.00 2012-12-19 14:06:40.875 354 12709.73 29.40 54798.00 88888.00 2012-12-19 14:06:41.000 354 12709.77 29.40 54798.00 88888.00 2012-12-19 14:06:41.125 354 12709.73 29.45 54797.97 88888.00 2012-12-19 14:06:41.250 354 12709.70 29.43 54798.03 88888.00 2012-12-19 14:06:41.375 354 12709.73 29.45 54798.00 88888.00 2012-12-19 14:06:41.500 354 12709.75 29.45 54798.00 88888.00 2012-12-19 14:06:41.625 354 12709.70 29.48 54798.03 88888.00 2012-12-19 14:06:41.750 354 12709.65 29.52 54798.00 88888.00 2012-12-19 14:06:41.875 354 12709.65 29.52 54798.00 88888.00 2012-12-19 14:06:42.000 354 12709.73 29.50 54797.97 88888.00 2012-12-19 14:06:42.125 354 12709.73 29.50 54797.97 88888.00 2012-12-19 14:06:42.250 354 12709.73 29.48 54797.97 88888.00 2012-12-19 14:06:42.375 354 12709.77 29.52 54797.97 88888.00 2012-12-19 14:06:42.500 354 12709.80 29.52 54797.97 88888.00 2012-12-19 14:06:42.625 354 12709.77 29.48 54797.95 88888.00 2012-12-19 14:06:42.750 354 12709.75 29.50 54797.95 88888.00 2012-12-19 14:06:42.875 354 12709.70 29.50 54797.95 88888.00 2012-12-19 14:06:43.000 354 12709.65 29.50 54797.95 88888.00 2012-12-19 14:06:43.125 354 12709.67 29.55 54797.97 88888.00 2012-12-19 14:06:43.250 354 12709.67 29.55 54797.97 88888.00 2012-12-19 14:06:43.375 354 12709.75 29.55 54798.00 88888.00 2012-12-19 14:06:43.500 354 12709.73 29.55 54797.95 88888.00 2012-12-19 14:06:43.625 354 12709.67 29.55 54797.93 88888.00 2012-12-19 14:06:43.750 354 12709.70 29.55 54797.93 88888.00 2012-12-19 14:06:43.875 354 12709.73 29.57 54797.95 88888.00 2012-12-19 14:06:44.000 354 12709.77 29.60 54797.95 88888.00 2012-12-19 14:06:44.125 354 12709.80 29.60 54797.95 88888.00 2012-12-19 14:06:44.250 354 12709.77 29.60 54798.00 88888.00 2012-12-19 14:06:44.375 354 12709.83 29.62 54797.97 88888.00 2012-12-19 14:06:44.500 354 12709.83 29.62 54797.95 88888.00 2012-12-19 14:06:44.625 354 12709.77 29.65 54797.93 88888.00 2012-12-19 14:06:44.750 354 12709.77 29.62 54797.90 88888.00 2012-12-19 14:06:44.875 354 12709.83 29.62 54797.90 88888.00 2012-12-19 14:06:45.000 354 12709.83 29.65 54797.90 88888.00 2012-12-19 14:06:45.125 354 12709.77 29.65 54797.93 88888.00 2012-12-19 14:06:45.250 354 12709.80 29.65 54797.93 88888.00 2012-12-19 14:06:45.375 354 12709.80 29.62 54797.90 88888.00 2012-12-19 14:06:45.500 354 12709.77 29.62 54797.90 88888.00 2012-12-19 14:06:45.625 354 12709.80 29.65 54797.90 88888.00 2012-12-19 14:06:45.750 354 12709.88 29.68 54797.93 88888.00 2012-12-19 14:06:45.875 354 12709.98 29.68 54797.93 88888.00 2012-12-19 14:06:46.000 354 12709.92 29.68 54797.90 88888.00 2012-12-19 14:06:46.125 354 12709.88 29.68 54797.95 88888.00 2012-12-19 14:06:46.250 354 12709.88 29.70 54797.95 88888.00 2012-12-19 14:06:46.375 354 12709.88 29.70 54797.95 88888.00 2012-12-19 14:06:46.500 354 12709.85 29.70 54797.93 88888.00 2012-12-19 14:06:46.625 354 12709.85 29.73 54797.93 88888.00 2012-12-19 14:06:46.750 354 12709.92 29.73 54797.93 88888.00 2012-12-19 14:06:46.875 354 12709.90 29.70 54797.93 88888.00 2012-12-19 14:06:47.000 354 12709.85 29.70 54797.93 88888.00 2012-12-19 14:06:47.125 354 12709.88 29.70 54797.95 88888.00 2012-12-19 14:06:47.250 354 12709.90 29.73 54797.95 88888.00 2012-12-19 14:06:47.375 354 12709.88 29.70 54797.93 88888.00 2012-12-19 14:06:47.500 354 12709.85 29.70 54797.93 88888.00 2012-12-19 14:06:47.625 354 12709.95 29.75 54797.93 88888.00 2012-12-19 14:06:47.750 354 12710.00 29.75 54797.93 88888.00 2012-12-19 14:06:47.875 354 12710.02 29.77 54797.93 88888.00 2012-12-19 14:06:48.000 354 12710.08 29.77 54797.93 88888.00 2012-12-19 14:06:48.125 354 12710.00 29.77 54797.93 88888.00 2012-12-19 14:06:48.250 354 12709.88 29.75 54797.95 88888.00 2012-12-19 14:06:48.375 354 12709.95 29.80 54797.95 88888.00 2012-12-19 14:06:48.500 354 12710.00 29.80 54797.93 88888.00 2012-12-19 14:06:48.625 354 12710.02 29.82 54797.90 88888.00 2012-12-19 14:06:48.750 354 12710.00 29.82 54797.93 88888.00 2012-12-19 14:06:48.875 354 12709.98 29.80 54797.90 88888.00 2012-12-19 14:06:49.000 354 12710.00 29.80 54797.88 88888.00 2012-12-19 14:06:49.125 354 12710.00 29.77 54797.90 88888.00 2012-12-19 14:06:49.250 354 12710.00 29.82 54797.93 88888.00 2012-12-19 14:06:49.375 354 12710.00 29.82 54797.93 88888.00 2012-12-19 14:06:49.500 354 12709.95 29.85 54797.93 88888.00 2012-12-19 14:06:49.625 354 12709.92 29.85 54797.93 88888.00 2012-12-19 14:06:49.750 354 12709.95 29.88 54797.93 88888.00 2012-12-19 14:06:49.875 354 12710.00 29.88 54797.95 88888.00 2012-12-19 14:06:50.000 354 12710.02 29.82 54797.95 88888.00 2012-12-19 14:06:50.125 354 12709.98 29.82 54797.95 88888.00 2012-12-19 14:06:50.250 354 12709.95 29.85 54797.93 88888.00 2012-12-19 14:06:50.375 354 12710.00 29.88 54797.93 88888.00 2012-12-19 14:06:50.500 354 12710.08 29.88 54797.90 88888.00 2012-12-19 14:06:50.625 354 12710.12 29.88 54797.93 88888.00 2012-12-19 14:06:50.750 354 12710.08 29.90 54797.93 88888.00 2012-12-19 14:06:50.875 354 12710.05 29.90 54797.93 88888.00 2012-12-19 14:06:51.000 354 12710.08 29.88 54797.93 88888.00 2012-12-19 14:06:51.125 354 12710.12 29.90 54797.95 88888.00 2012-12-19 14:06:51.250 354 12710.10 29.88 54797.95 88888.00 2012-12-19 14:06:51.375 354 12710.05 29.93 54797.95 88888.00 2012-12-19 14:06:51.500 354 12710.08 29.95 54797.93 88888.00 2012-12-19 14:06:51.625 354 12710.08 29.93 54797.93 88888.00 2012-12-19 14:06:51.750 354 12710.08 29.95 54797.95 88888.00 2012-12-19 14:06:51.875 354 12710.10 29.93 54797.95 88888.00 2012-12-19 14:06:52.000 354 12710.10 29.93 54797.95 88888.00 2012-12-19 14:06:52.125 354 12710.17 29.95 54797.95 88888.00 2012-12-19 14:06:52.250 354 12710.23 29.93 54797.93 88888.00 2012-12-19 14:06:52.375 354 12710.23 29.95 54797.93 88888.00 2012-12-19 14:06:52.500 354 12710.15 29.95 54797.97 88888.00 2012-12-19 14:06:52.625 354 12710.10 29.95 54797.93 88888.00 2012-12-19 14:06:52.750 354 12710.12 29.95 54797.93 88888.00 2012-12-19 14:06:52.875 354 12710.10 29.98 54797.93 88888.00 2012-12-19 14:06:53.000 354 12710.17 29.98 54797.90 88888.00 2012-12-19 14:06:53.125 354 12710.20 29.98 54797.90 88888.00 2012-12-19 14:06:53.250 354 12710.12 29.98 54797.90 88888.00 2012-12-19 14:06:53.375 354 12710.17 30.00 54797.90 88888.00 2012-12-19 14:06:53.500 354 12710.15 30.02 54797.90 88888.00 2012-12-19 14:06:53.625 354 12710.20 30.00 54797.90 88888.00 2012-12-19 14:06:53.750 354 12710.15 30.00 54797.88 88888.00 2012-12-19 14:06:53.875 354 12710.15 30.02 54797.90 88888.00 2012-12-19 14:06:54.000 354 12710.23 30.02 54797.90 88888.00 2012-12-19 14:06:54.125 354 12710.25 30.05 54797.93 88888.00 2012-12-19 14:06:54.250 354 12710.15 30.02 54797.93 88888.00 2012-12-19 14:06:54.375 354 12710.12 30.02 54797.88 88888.00 2012-12-19 14:06:54.500 354 12710.23 30.02 54797.88 88888.00 2012-12-19 14:06:54.625 354 12710.30 30.07 54797.88 88888.00 2012-12-19 14:06:54.750 354 12710.30 30.07 54797.90 88888.00 2012-12-19 14:06:54.875 354 12710.27 30.05 54797.93 88888.00 2012-12-19 14:06:55.000 354 12710.25 30.05 54797.90 88888.00 2012-12-19 14:06:55.125 354 12710.23 30.05 54797.90 88888.00 2012-12-19 14:06:55.250 354 12710.17 30.05 54797.93 88888.00 2012-12-19 14:06:55.375 354 12710.20 30.10 54797.90 88888.00 2012-12-19 14:06:55.500 354 12710.27 30.05 54797.90 88888.00 2012-12-19 14:06:55.625 354 12710.30 30.07 54797.90 88888.00 2012-12-19 14:06:55.750 354 12710.30 30.10 54797.90 88888.00 2012-12-19 14:06:55.875 354 12710.35 30.12 54797.90 88888.00 2012-12-19 14:06:56.000 354 12710.38 30.10 54797.88 88888.00 2012-12-19 14:06:56.125 354 12710.33 30.12 54797.88 88888.00 2012-12-19 14:06:56.250 354 12710.27 30.12 54797.88 88888.00 2012-12-19 14:06:56.375 354 12710.27 30.12 54797.90 88888.00 2012-12-19 14:06:56.500 354 12710.30 30.12 54797.90 88888.00 2012-12-19 14:06:56.625 354 12710.38 30.12 54797.90 88888.00 2012-12-19 14:06:56.750 354 12710.38 30.12 54797.88 88888.00 2012-12-19 14:06:56.875 354 12710.35 30.12 54797.90 88888.00 2012-12-19 14:06:57.000 354 12710.38 30.12 54797.90 88888.00 2012-12-19 14:06:57.125 354 12710.40 30.12 54797.93 88888.00 2012-12-19 14:06:57.250 354 12710.42 30.15 54797.93 88888.00 2012-12-19 14:06:57.375 354 12710.40 30.18 54797.90 88888.00 2012-12-19 14:06:57.500 354 12710.35 30.18 54797.90 88888.00 2012-12-19 14:06:57.625 354 12710.40 30.18 54797.90 88888.00 2012-12-19 14:06:57.750 354 12710.40 30.23 54797.88 88888.00 2012-12-19 14:06:57.875 354 12710.38 30.23 54797.90 88888.00 2012-12-19 14:06:58.000 354 12710.38 30.20 54797.88 88888.00 2012-12-19 14:06:58.125 354 12710.40 30.20 54797.88 88888.00 2012-12-19 14:06:58.250 354 12710.38 30.18 54797.90 88888.00 2012-12-19 14:06:58.375 354 12710.42 30.20 54797.90 88888.00 2012-12-19 14:06:58.500 354 12710.40 30.20 54797.93 88888.00 2012-12-19 14:06:58.625 354 12710.38 30.20 54797.90 88888.00 2012-12-19 14:06:58.750 354 12710.42 30.23 54797.88 88888.00 2012-12-19 14:06:58.875 354 12710.50 30.23 54797.90 88888.00 2012-12-19 14:06:59.000 354 12710.55 30.23 54797.88 88888.00 2012-12-19 14:06:59.125 354 12710.48 30.23 54797.90 88888.00 2012-12-19 14:06:59.250 354 12710.40 30.23 54797.95 88888.00 2012-12-19 14:06:59.375 354 12710.40 30.25 54797.93 88888.00 2012-12-19 14:06:59.500 354 12710.40 30.25 54797.93 88888.00 2012-12-19 14:06:59.625 354 12710.38 30.27 54797.88 88888.00 2012-12-19 14:06:59.750 354 12710.42 30.27 54797.90 88888.00 2012-12-19 14:06:59.875 354 12710.45 30.30 54797.88 88888.00 2012-12-19 14:07:00.000 354 12710.50 30.30 54797.85 88888.00 2012-12-19 14:07:00.125 354 12710.55 30.30 54797.88 88888.00 2012-12-19 14:07:00.250 354 12710.55 30.25 54797.90 88888.00 2012-12-19 14:07:00.375 354 12710.58 30.25 54797.90 88888.00 2012-12-19 14:07:00.500 354 12710.58 30.30 54797.88 88888.00 2012-12-19 14:07:00.625 354 12710.58 30.30 54797.88 88888.00 2012-12-19 14:07:00.750 354 12710.55 30.30 54797.88 88888.00 2012-12-19 14:07:00.875 354 12710.48 30.32 54797.90 88888.00 2012-12-19 14:07:01.000 354 12710.42 30.32 54797.88 88888.00 2012-12-19 14:07:01.125 354 12710.42 30.30 54797.88 88888.00 2012-12-19 14:07:01.250 354 12710.48 30.30 54797.90 88888.00 2012-12-19 14:07:01.375 354 12710.52 30.32 54797.90 88888.00 2012-12-19 14:07:01.500 354 12710.55 30.35 54797.90 88888.00 2012-12-19 14:07:01.625 354 12710.58 30.32 54797.90 88888.00 2012-12-19 14:07:01.750 354 12710.58 30.32 54797.90 88888.00 2012-12-19 14:07:01.875 354 12710.58 30.35 54797.90 88888.00 2012-12-19 14:07:02.000 354 12710.58 30.35 54797.88 88888.00 2012-12-19 14:07:02.125 354 12710.62 30.35 54797.88 88888.00 2012-12-19 14:07:02.250 354 12710.60 30.35 54797.90 88888.00 2012-12-19 14:07:02.375 354 12710.60 30.38 54797.88 88888.00 2012-12-19 14:07:02.500 354 12710.60 30.35 54797.88 88888.00 2012-12-19 14:07:02.625 354 12710.58 30.32 54797.85 88888.00 2012-12-19 14:07:02.750 354 12710.58 30.35 54797.88 88888.00 2012-12-19 14:07:02.875 354 12710.58 30.35 54797.88 88888.00 2012-12-19 14:07:03.000 354 12710.65 30.32 54797.90 88888.00 2012-12-19 14:07:03.125 354 12710.70 30.32 54797.88 88888.00 2012-12-19 14:07:03.250 354 12710.67 30.35 54797.85 88888.00 2012-12-19 14:07:03.375 354 12710.75 30.35 54797.88 88888.00 2012-12-19 14:07:03.500 354 12710.70 30.35 54797.85 88888.00 2012-12-19 14:07:03.625 354 12710.65 30.38 54797.85 88888.00 2012-12-19 14:07:03.750 354 12710.67 30.35 54797.82 88888.00 2012-12-19 14:07:03.875 354 12710.73 30.32 54797.85 88888.00 2012-12-19 14:07:04.000 354 12710.70 30.35 54797.88 88888.00 2012-12-19 14:07:04.125 354 12710.60 30.35 54797.88 88888.00 2012-12-19 14:07:04.250 354 12710.62 30.35 54797.88 88888.00 2012-12-19 14:07:04.375 354 12710.70 30.38 54797.85 88888.00 2012-12-19 14:07:04.500 354 12710.67 30.35 54797.85 88888.00 2012-12-19 14:07:04.625 354 12710.70 30.35 54797.82 88888.00 2012-12-19 14:07:04.750 354 12710.75 30.35 54797.85 88888.00 2012-12-19 14:07:04.875 354 12710.77 30.32 54797.85 88888.00 2012-12-19 14:07:05.000 354 12710.77 30.35 54797.80 88888.00 2012-12-19 14:07:05.125 354 12710.77 30.35 54797.85 88888.00 2012-12-19 14:07:05.250 354 12710.75 30.35 54797.88 88888.00 2012-12-19 14:07:05.375 354 12710.77 30.38 54797.88 88888.00 2012-12-19 14:07:05.500 354 12710.77 30.35 54797.88 88888.00 2012-12-19 14:07:05.625 354 12710.75 30.35 54797.82 88888.00 2012-12-19 14:07:05.750 354 12710.77 30.32 54797.82 88888.00 2012-12-19 14:07:05.875 354 12710.85 30.35 54797.82 88888.00 2012-12-19 14:07:06.000 354 12710.85 30.35 54797.80 88888.00 2012-12-19 14:07:06.125 354 12710.88 30.35 54797.82 88888.00 2012-12-19 14:07:06.250 354 12710.85 30.35 54797.85 88888.00 2012-12-19 14:07:06.375 354 12710.92 30.38 54797.80 88888.00 2012-12-19 14:07:06.500 354 12710.92 30.35 54797.82 88888.00 2012-12-19 14:07:06.625 354 12710.92 30.35 54797.82 88888.00 2012-12-19 14:07:06.750 354 12710.95 30.35 54797.80 88888.00 2012-12-19 14:07:06.875 354 12710.95 30.35 54797.82 88888.00 2012-12-19 14:07:07.000 354 12710.92 30.32 54797.82 88888.00 2012-12-19 14:07:07.125 354 12710.92 30.32 54797.85 88888.00 2012-12-19 14:07:07.250 354 12710.88 30.30 54797.85 88888.00 2012-12-19 14:07:07.375 354 12710.92 30.32 54797.82 88888.00 2012-12-19 14:07:07.500 354 12710.92 30.32 54797.80 88888.00 2012-12-19 14:07:07.625 354 12710.90 30.32 54797.82 88888.00 2012-12-19 14:07:07.750 354 12710.88 30.32 54797.82 88888.00 2012-12-19 14:07:07.875 354 12710.98 30.32 54797.82 88888.00 2012-12-19 14:07:08.000 354 12711.00 30.32 54797.85 88888.00 2012-12-19 14:07:08.125 354 12711.02 30.35 54797.85 88888.00 2012-12-19 14:07:08.250 354 12711.00 30.35 54797.85 88888.00 2012-12-19 14:07:08.375 354 12711.08 30.32 54797.85 88888.00 2012-12-19 14:07:08.500 354 12711.12 30.35 54797.85 88888.00 2012-12-19 14:07:08.625 354 12711.12 30.35 54797.85 88888.00 2012-12-19 14:07:08.750 354 12711.05 30.32 54797.82 88888.00 2012-12-19 14:07:08.875 354 12711.12 30.35 54797.85 88888.00 2012-12-19 14:07:09.000 354 12711.15 30.32 54797.82 88888.00 2012-12-19 14:07:09.125 354 12711.15 30.32 54797.82 88888.00 2012-12-19 14:07:09.250 354 12711.15 30.30 54797.85 88888.00 2012-12-19 14:07:09.375 354 12711.17 30.32 54797.80 88888.00 2012-12-19 14:07:09.500 354 12711.15 30.32 54797.85 88888.00 2012-12-19 14:07:09.625 354 12711.12 30.32 54797.85 88888.00 2012-12-19 14:07:09.750 354 12711.10 30.30 54797.85 88888.00 2012-12-19 14:07:09.875 354 12711.17 30.30 54797.88 88888.00 2012-12-19 14:07:10.000 354 12711.23 30.30 54797.85 88888.00 2012-12-19 14:07:10.125 354 12711.30 30.30 54797.82 88888.00 2012-12-19 14:07:10.250 354 12711.25 30.27 54797.82 88888.00 2012-12-19 14:07:10.375 354 12711.25 30.27 54797.82 88888.00 2012-12-19 14:07:10.500 354 12711.27 30.25 54797.82 88888.00 2012-12-19 14:07:10.625 354 12711.25 30.25 54797.82 88888.00 2012-12-19 14:07:10.750 354 12711.23 30.25 54797.82 88888.00 2012-12-19 14:07:10.875 354 12711.23 30.27 54797.80 88888.00 2012-12-19 14:07:11.000 354 12711.25 30.27 54797.80 88888.00 2012-12-19 14:07:11.125 354 12711.30 30.23 54797.82 88888.00 2012-12-19 14:07:11.250 354 12711.23 30.25 54797.85 88888.00 2012-12-19 14:07:11.375 354 12711.30 30.27 54797.80 88888.00 2012-12-19 14:07:11.500 354 12711.35 30.23 54797.78 88888.00 2012-12-19 14:07:11.625 354 12711.38 30.25 54797.80 88888.00 2012-12-19 14:07:11.750 354 12711.40 30.25 54797.82 88888.00 2012-12-19 14:07:11.875 354 12711.40 30.23 54797.78 88888.00 2012-12-19 14:07:12.000 354 12711.35 30.23 54797.78 88888.00 2012-12-19 14:07:12.125 354 12711.33 30.25 54797.78 88888.00 2012-12-19 14:07:12.250 354 12711.35 30.20 54797.78 88888.00 2012-12-19 14:07:12.375 354 12711.38 30.20 54797.80 88888.00 2012-12-19 14:07:12.500 354 12711.42 30.18 54797.80 88888.00 2012-12-19 14:07:12.625 354 12711.45 30.20 54797.80 88888.00 2012-12-19 14:07:12.750 354 12711.52 30.20 54797.80 88888.00 2012-12-19 14:07:12.875 354 12711.55 30.18 54797.78 88888.00 2012-12-19 14:07:13.000 354 12711.58 30.15 54797.78 88888.00 2012-12-19 14:07:13.125 354 12711.52 30.18 54797.78 88888.00 2012-12-19 14:07:13.250 354 12711.52 30.15 54797.82 88888.00 2012-12-19 14:07:13.375 354 12711.55 30.15 54797.80 88888.00 2012-12-19 14:07:13.500 354 12711.60 30.15 54797.80 88888.00 2012-12-19 14:07:13.625 354 12711.60 30.12 54797.78 88888.00 2012-12-19 14:07:13.750 354 12711.58 30.10 54797.78 88888.00 2012-12-19 14:07:13.875 354 12711.58 30.12 54797.80 88888.00 2012-12-19 14:07:14.000 354 12711.70 30.12 54797.80 88888.00 2012-12-19 14:07:14.125 354 12711.73 30.10 54797.80 88888.00 2012-12-19 14:07:14.250 354 12711.70 30.10 54797.80 88888.00 2012-12-19 14:07:14.375 354 12711.70 30.10 54797.80 88888.00 2012-12-19 14:07:14.500 354 12711.70 30.10 54797.78 88888.00 2012-12-19 14:07:14.625 354 12711.67 30.10 54797.78 88888.00 2012-12-19 14:07:14.750 354 12711.62 30.10 54797.78 88888.00 2012-12-19 14:07:14.875 354 12711.67 30.10 54797.80 88888.00 2012-12-19 14:07:15.000 354 12711.67 30.07 54797.78 88888.00 2012-12-19 14:07:15.125 354 12711.77 30.05 54797.75 88888.00 2012-12-19 14:07:15.250 354 12711.75 30.07 54797.75 88888.00 2012-12-19 14:07:15.375 354 12711.73 30.07 54797.75 88888.00 2012-12-19 14:07:15.500 354 12711.75 30.05 54797.78 88888.00 2012-12-19 14:07:15.625 354 12711.77 30.02 54797.78 88888.00 2012-12-19 14:07:15.750 354 12711.80 30.02 54797.78 88888.00 2012-12-19 14:07:15.875 354 12711.80 30.02 54797.78 88888.00 2012-12-19 14:07:16.000 354 12711.75 30.02 54797.78 88888.00 2012-12-19 14:07:16.125 354 12711.73 30.00 54797.80 88888.00 2012-12-19 14:07:16.250 354 12711.75 30.02 54797.75 88888.00 2012-12-19 14:07:16.375 354 12711.83 30.00 54797.75 88888.00 2012-12-19 14:07:16.500 354 12711.83 30.00 54797.70 88888.00 2012-12-19 14:07:16.625 354 12711.80 29.98 54797.72 88888.00 2012-12-19 14:07:16.750 354 12711.83 29.98 54797.72 88888.00 2012-12-19 14:07:16.875 354 12711.83 29.98 54797.72 88888.00 2012-12-19 14:07:17.000 354 12711.88 29.95 54797.75 88888.00 2012-12-19 14:07:17.125 354 12711.90 29.95 54797.75 88888.00 2012-12-19 14:07:17.250 354 12711.98 29.93 54797.75 88888.00 2012-12-19 14:07:17.375 354 12712.00 29.93 54797.80 88888.00 2012-12-19 14:07:17.500 354 12711.98 29.95 54797.78 88888.00 2012-12-19 14:07:17.625 354 12712.00 29.93 54797.75 88888.00 2012-12-19 14:07:17.750 354 12712.02 29.95 54797.75 88888.00 2012-12-19 14:07:17.875 354 12712.05 29.93 54797.72 88888.00 2012-12-19 14:07:18.000 354 12712.12 29.90 54797.72 88888.00 2012-12-19 14:07:18.125 354 12712.15 29.93 54797.72 88888.00 2012-12-19 14:07:18.250 354 12712.10 29.93 54797.72 88888.00 2012-12-19 14:07:18.375 354 12712.10 29.90 54797.75 88888.00 2012-12-19 14:07:18.500 354 12712.10 29.90 54797.75 88888.00 2012-12-19 14:07:18.625 354 12712.12 29.88 54797.75 88888.00 2012-12-19 14:07:18.750 354 12712.20 29.88 54797.75 88888.00 2012-12-19 14:07:18.875 354 12712.20 29.85 54797.72 88888.00 2012-12-19 14:07:19.000 354 12712.20 29.88 54797.72 88888.00 2012-12-19 14:07:19.125 354 12712.17 29.88 54797.72 88888.00 2012-12-19 14:07:19.250 354 12712.15 29.85 54797.75 88888.00 2012-12-19 14:07:19.375 354 12712.20 29.85 54797.75 88888.00 2012-12-19 14:07:19.500 354 12712.20 29.82 54797.75 88888.00 2012-12-19 14:07:19.625 354 12712.20 29.82 54797.75 88888.00 2012-12-19 14:07:19.750 354 12712.30 29.80 54797.72 88888.00 2012-12-19 14:07:19.875 354 12712.35 29.82 54797.75 88888.00 2012-12-19 14:07:20.000 354 12712.33 29.80 54797.75 88888.00 2012-12-19 14:07:20.125 354 12712.30 29.80 54797.75 88888.00 2012-12-19 14:07:20.250 354 12712.30 29.77 54797.72 88888.00 2012-12-19 14:07:20.375 354 12712.40 29.77 54797.72 88888.00 2012-12-19 14:07:20.500 354 12712.38 29.77 54797.75 88888.00 2012-12-19 14:07:20.625 354 12712.33 29.77 54797.75 88888.00 2012-12-19 14:07:20.750 354 12712.38 29.77 54797.72 88888.00 2012-12-19 14:07:20.875 354 12712.40 29.75 54797.72 88888.00 2012-12-19 14:07:21.000 354 12712.42 29.73 54797.72 88888.00 2012-12-19 14:07:21.125 354 12712.42 29.75 54797.72 88888.00 2012-12-19 14:07:21.250 354 12712.40 29.75 54797.72 88888.00 2012-12-19 14:07:21.375 354 12712.45 29.77 54797.75 88888.00 2012-12-19 14:07:21.500 354 12712.50 29.75 54797.72 88888.00 2012-12-19 14:07:21.625 354 12712.58 29.73 54797.72 88888.00 2012-12-19 14:07:21.750 354 12712.58 29.70 54797.72 88888.00 2012-12-19 14:07:21.875 354 12712.58 29.68 54797.68 88888.00 2012-12-19 14:07:22.000 354 12712.60 29.68 54797.68 88888.00 2012-12-19 14:07:22.125 354 12712.60 29.70 54797.70 88888.00 2012-12-19 14:07:22.250 354 12712.58 29.70 54797.72 88888.00 2012-12-19 14:07:22.375 354 12712.65 29.70 54797.72 88888.00 2012-12-19 14:07:22.500 354 12712.67 29.68 54797.72 88888.00 2012-12-19 14:07:22.625 354 12712.62 29.65 54797.70 88888.00 2012-12-19 14:07:22.750 354 12712.65 29.65 54797.70 88888.00 2012-12-19 14:07:22.875 354 12712.70 29.62 54797.70 88888.00 2012-12-19 14:07:23.000 354 12712.70 29.62 54797.72 88888.00 2012-12-19 14:07:23.125 354 12712.70 29.60 54797.72 88888.00 2012-12-19 14:07:23.250 354 12712.65 29.60 54797.75 88888.00 2012-12-19 14:07:23.375 354 12712.75 29.62 54797.75 88888.00 2012-12-19 14:07:23.500 354 12712.75 29.60 54797.75 88888.00 2012-12-19 14:07:23.625 354 12712.75 29.57 54797.75 88888.00 2012-12-19 14:07:23.750 354 12712.77 29.57 54797.75 88888.00 2012-12-19 14:07:23.875 354 12712.80 29.60 54797.72 88888.00 2012-12-19 14:07:24.000 354 12712.73 29.60 54797.72 88888.00 2012-12-19 14:07:24.125 354 12712.75 29.57 54797.75 88888.00 2012-12-19 14:07:24.250 354 12712.75 29.55 54797.72 88888.00 2012-12-19 14:07:24.375 354 12712.75 29.52 54797.70 88888.00 2012-12-19 14:07:24.500 354 12712.73 29.55 54797.72 88888.00 2012-12-19 14:07:24.625 354 12712.73 29.55 54797.75 88888.00 2012-12-19 14:07:24.750 354 12712.80 29.50 54797.72 88888.00 2012-12-19 14:07:24.875 354 12712.88 29.52 54797.70 88888.00 2012-12-19 14:07:25.000 354 12712.92 29.55 54797.70 88888.00 2012-12-19 14:07:25.125 354 12712.92 29.52 54797.70 88888.00 2012-12-19 14:07:25.250 354 12712.85 29.50 54797.72 88888.00 2012-12-19 14:07:25.375 354 12712.80 29.52 54797.72 88888.00 2012-12-19 14:07:25.500 354 12712.80 29.50 54797.72 88888.00 2012-12-19 14:07:25.625 354 12712.85 29.48 54797.72 88888.00 2012-12-19 14:07:25.750 354 12712.88 29.48 54797.75 88888.00 2012-12-19 14:07:25.875 354 12712.88 29.45 54797.75 88888.00 2012-12-19 14:07:26.000 354 12712.85 29.45 54797.75 88888.00 2012-12-19 14:07:26.125 354 12712.92 29.43 54797.75 88888.00 2012-12-19 14:07:26.250 354 12712.95 29.40 54797.75 88888.00 2012-12-19 14:07:26.375 354 12713.00 29.45 54797.78 88888.00 2012-12-19 14:07:26.500 354 12713.00 29.45 54797.75 88888.00 2012-12-19 14:07:26.625 354 12713.00 29.43 54797.75 88888.00 2012-12-19 14:07:26.750 354 12712.95 29.40 54797.75 88888.00 2012-12-19 14:07:26.875 354 12712.90 29.43 54797.72 88888.00 2012-12-19 14:07:27.000 354 12712.92 29.40 54797.72 88888.00 2012-12-19 14:07:27.125 354 12712.98 29.40 54797.72 88888.00 2012-12-19 14:07:27.250 354 12712.95 29.35 54797.75 88888.00 2012-12-19 14:07:27.375 354 12713.00 29.38 54797.75 88888.00 2012-12-19 14:07:27.500 354 12713.02 29.38 54797.75 88888.00 2012-12-19 14:07:27.625 354 12712.98 29.32 54797.72 88888.00 2012-12-19 14:07:27.750 354 12712.98 29.32 54797.72 88888.00 2012-12-19 14:07:27.875 354 12713.05 29.35 54797.75 88888.00 2012-12-19 14:07:28.000 354 12713.02 29.35 54797.75 88888.00 2012-12-19 14:07:28.125 354 12713.05 29.30 54797.72 88888.00 2012-12-19 14:07:28.250 354 12713.10 29.30 54797.75 88888.00 2012-12-19 14:07:28.375 354 12713.15 29.30 54797.75 88888.00 2012-12-19 14:07:28.500 354 12713.10 29.27 54797.75 88888.00 2012-12-19 14:07:28.625 354 12713.08 29.27 54797.75 88888.00 2012-12-19 14:07:28.750 354 12713.08 29.25 54797.75 88888.00 2012-12-19 14:07:28.875 354 12713.08 29.25 54797.72 88888.00 2012-12-19 14:07:29.000 354 12713.05 29.23 54797.72 88888.00 2012-12-19 14:07:29.125 354 12713.10 29.23 54797.75 88888.00 2012-12-19 14:07:29.250 354 12713.10 29.23 54797.75 88888.00 2012-12-19 14:07:29.375 354 12713.20 29.25 54797.75 88888.00 2012-12-19 14:07:29.500 354 12713.17 29.23 54797.75 88888.00 2012-12-19 14:07:29.625 354 12713.15 29.20 54797.75 88888.00 2012-12-19 14:07:29.750 354 12713.23 29.23 54797.78 88888.00 2012-12-19 14:07:29.875 354 12713.27 29.20 54797.75 88888.00 2012-12-19 14:07:30.000 354 12713.23 29.18 54797.75 88888.00 2012-12-19 14:07:30.125 354 12713.20 29.15 54797.72 88888.00 2012-12-19 14:07:30.250 354 12713.15 29.12 54797.75 88888.00 2012-12-19 14:07:30.375 354 12713.23 29.18 54797.78 88888.00 2012-12-19 14:07:30.500 354 12713.30 29.15 54797.78 88888.00 2012-12-19 14:07:30.625 354 12713.33 29.15 54797.72 88888.00 2012-12-19 14:07:30.750 354 12713.38 29.15 54797.72 88888.00 2012-12-19 14:07:30.875 354 12713.38 29.12 54797.72 88888.00 2012-12-19 14:07:31.000 354 12713.33 29.12 54797.70 88888.00 2012-12-19 14:07:31.125 354 12713.33 29.12 54797.72 88888.00 2012-12-19 14:07:31.250 354 12713.40 29.10 54797.72 88888.00 2012-12-19 14:07:31.375 354 12713.42 29.10 54797.75 88888.00 2012-12-19 14:07:31.500 354 12713.42 29.10 54797.75 88888.00 2012-12-19 14:07:31.625 354 12713.45 29.10 54797.75 88888.00 2012-12-19 14:07:31.750 354 12713.48 29.10 54797.75 88888.00 2012-12-19 14:07:31.875 354 12713.48 29.07 54797.75 88888.00 2012-12-19 14:07:32.000 354 12713.42 29.07 54797.72 88888.00 2012-12-19 14:07:32.125 354 12713.42 29.05 54797.72 88888.00 2012-12-19 14:07:32.250 354 12713.42 29.02 54797.75 88888.00 2012-12-19 14:07:32.375 354 12713.50 29.02 54797.72 88888.00 2012-12-19 14:07:32.500 354 12713.52 29.00 54797.70 88888.00 2012-12-19 14:07:32.625 354 12713.48 29.00 54797.72 88888.00 2012-12-19 14:07:32.750 354 12713.50 28.98 54797.75 88888.00 2012-12-19 14:07:32.875 354 12713.52 29.00 54797.75 88888.00 2012-12-19 14:07:33.000 354 12713.52 29.00 54797.75 88888.00 2012-12-19 14:07:33.125 354 12713.52 28.98 54797.75 88888.00 2012-12-19 14:07:33.250 354 12713.55 28.93 54797.78 88888.00 2012-12-19 14:07:33.375 354 12713.58 28.93 54797.78 88888.00 2012-12-19 14:07:33.500 354 12713.58 28.95 54797.78 88888.00 2012-12-19 14:07:33.625 354 12713.60 28.95 54797.80 88888.00 2012-12-19 14:07:33.750 354 12713.60 28.90 54797.78 88888.00 2012-12-19 14:07:33.875 354 12713.58 28.93 54797.78 88888.00 2012-12-19 14:07:34.000 354 12713.60 28.93 54797.75 88888.00 2012-12-19 14:07:34.125 354 12713.60 28.93 54797.75 88888.00 2012-12-19 14:07:34.250 354 12713.58 28.90 54797.80 88888.00 2012-12-19 14:07:34.375 354 12713.62 28.90 54797.80 88888.00 2012-12-19 14:07:34.500 354 12713.65 28.88 54797.78 88888.00 2012-12-19 14:07:34.625 354 12713.60 28.85 54797.75 88888.00 2012-12-19 14:07:34.750 354 12713.65 28.82 54797.78 88888.00 2012-12-19 14:07:34.875 354 12713.67 28.82 54797.80 88888.00 2012-12-19 14:07:35.000 354 12713.62 28.82 54797.75 88888.00 2012-12-19 14:07:35.125 354 12713.60 28.82 54797.78 88888.00 2012-12-19 14:07:35.250 354 12713.65 28.82 54797.78 88888.00 2012-12-19 14:07:35.375 354 12713.65 28.80 54797.78 88888.00 2012-12-19 14:07:35.500 354 12713.60 28.80 54797.78 88888.00 2012-12-19 14:07:35.625 354 12713.67 28.77 54797.82 88888.00 2012-12-19 14:07:35.750 354 12713.67 28.77 54797.80 88888.00 2012-12-19 14:07:35.875 354 12713.67 28.77 54797.80 88888.00 2012-12-19 14:07:36.000 354 12713.70 28.75 54797.78 88888.00 2012-12-19 14:07:36.125 354 12713.67 28.75 54797.80 88888.00 2012-12-19 14:07:36.250 354 12713.70 28.73 54797.80 88888.00 2012-12-19 14:07:36.375 354 12713.73 28.70 54797.82 88888.00 2012-12-19 14:07:36.500 354 12713.73 28.75 54797.82 88888.00 2012-12-19 14:07:36.625 354 12713.67 28.73 54797.82 88888.00 2012-12-19 14:07:36.750 354 12713.70 28.70 54797.80 88888.00 2012-12-19 14:07:36.875 354 12713.70 28.70 54797.82 88888.00 2012-12-19 14:07:37.000 354 12713.67 28.73 54797.82 88888.00 2012-12-19 14:07:37.125 354 12713.67 28.68 54797.82 88888.00 2012-12-19 14:07:37.250 354 12713.65 28.68 54797.82 88888.00 2012-12-19 14:07:37.375 354 12713.73 28.70 54797.82 88888.00 2012-12-19 14:07:37.500 354 12713.80 28.68 54797.85 88888.00 2012-12-19 14:07:37.625 354 12713.77 28.62 54797.82 88888.00 2012-12-19 14:07:37.750 354 12713.80 28.62 54797.82 88888.00 2012-12-19 14:07:37.875 354 12713.80 28.65 54797.82 88888.00 2012-12-19 14:07:38.000 354 12713.70 28.62 54797.85 88888.00 2012-12-19 14:07:38.125 354 12713.73 28.62 54797.85 88888.00 2012-12-19 14:07:38.250 354 12713.75 28.60 54797.88 88888.00 2012-12-19 14:07:38.375 354 12713.80 28.60 54797.85 88888.00 2012-12-19 14:07:38.500 354 12713.77 28.60 54797.88 88888.00 2012-12-19 14:07:38.625 354 12713.88 28.60 54797.90 88888.00 2012-12-19 14:07:38.750 354 12713.95 28.60 54797.85 88888.00 2012-12-19 14:07:38.875 354 12713.92 28.55 54797.82 88888.00 2012-12-19 14:07:39.000 354 12713.90 28.55 54797.80 88888.00 2012-12-19 14:07:39.125 354 12713.88 28.57 54797.82 88888.00 2012-12-19 14:07:39.250 354 12713.90 28.50 54797.88 88888.00 2012-12-19 14:07:39.375 354 12713.98 28.57 54797.85 88888.00 2012-12-19 14:07:39.500 354 12713.98 28.52 54797.88 88888.00 2012-12-19 14:07:39.625 354 12713.92 28.48 54797.85 88888.00 2012-12-19 14:07:39.750 354 12713.95 28.48 54797.85 88888.00 2012-12-19 14:07:39.875 354 12714.00 28.45 54797.85 88888.00 2012-12-19 14:07:40.000 354 12714.05 28.43 54797.85 88888.00 2012-12-19 14:07:40.125 354 12714.00 28.48 54797.88 88888.00 2012-12-19 14:07:40.250 354 12714.00 28.45 54797.93 88888.00 2012-12-19 14:07:40.375 354 12714.05 28.43 54797.93 88888.00 2012-12-19 14:07:40.500 354 12714.05 28.43 54797.88 88888.00 2012-12-19 14:07:40.625 354 12714.02 28.43 54797.85 88888.00 2012-12-19 14:07:40.750 354 12714.02 28.40 54797.85 88888.00 2012-12-19 14:07:40.875 354 12714.08 28.43 54797.93 88888.00 2012-12-19 14:07:41.000 354 12714.12 28.40 54797.90 88888.00 2012-12-19 14:07:41.125 354 12714.10 28.38 54797.90 88888.00 2012-12-19 14:07:41.250 354 12714.08 28.35 54797.88 88888.00 2012-12-19 14:07:41.375 354 12714.10 28.35 54797.88 88888.00 2012-12-19 14:07:41.500 354 12714.15 28.35 54797.88 88888.00 2012-12-19 14:07:41.625 354 12714.15 28.35 54797.90 88888.00 2012-12-19 14:07:41.750 354 12714.15 28.32 54797.93 88888.00 2012-12-19 14:07:41.875 354 12714.08 28.35 54797.88 88888.00 2012-12-19 14:07:42.000 354 12714.08 28.32 54797.90 88888.00 2012-12-19 14:07:42.125 354 12714.10 28.30 54797.93 88888.00 2012-12-19 14:07:42.250 354 12714.10 28.27 54797.93 88888.00 2012-12-19 14:07:42.375 354 12714.12 28.30 54797.93 88888.00 2012-12-19 14:07:42.500 354 12714.20 28.25 54797.93 88888.00 2012-12-19 14:07:42.625 354 12714.23 28.20 54797.93 88888.00 2012-12-19 14:07:42.750 354 12714.25 28.23 54797.93 88888.00 2012-12-19 14:07:42.875 354 12714.30 28.23 54797.93 88888.00 2012-12-19 14:07:43.000 354 12714.35 28.23 54797.93 88888.00 2012-12-19 14:07:43.125 354 12714.27 28.23 54797.93 88888.00 2012-12-19 14:07:43.250 354 12714.15 28.23 54797.93 88888.00 2012-12-19 14:07:43.375 354 12714.27 28.23 54797.95 88888.00 2012-12-19 14:07:43.500 354 12714.30 28.20 54797.93 88888.00 2012-12-19 14:07:43.625 354 12714.27 28.18 54797.95 88888.00 2012-12-19 14:07:43.750 354 12714.27 28.18 54797.93 88888.00 2012-12-19 14:07:43.875 354 12714.35 28.12 54797.93 88888.00 2012-12-19 14:07:44.000 354 12714.35 28.15 54797.95 88888.00 2012-12-19 14:07:44.125 354 12714.33 28.15 54797.97 88888.00 2012-12-19 14:07:44.250 354 12714.30 28.10 54798.00 88888.00 2012-12-19 14:07:44.375 354 12714.30 28.07 54797.97 88888.00 2012-12-19 14:07:44.500 354 12714.30 28.05 54797.97 88888.00 2012-12-19 14:07:44.625 354 12714.30 28.07 54797.95 88888.00 2012-12-19 14:07:44.750 354 12714.33 28.05 54797.95 88888.00 2012-12-19 14:07:44.875 354 12714.38 28.05 54797.95 88888.00 2012-12-19 14:07:45.000 354 12714.33 28.05 54797.95 88888.00 2012-12-19 14:07:45.125 354 12714.30 28.02 54797.97 88888.00 2012-12-19 14:07:45.250 354 12714.38 28.02 54797.95 88888.00 2012-12-19 14:07:45.375 354 12714.42 28.02 54797.95 88888.00 2012-12-19 14:07:45.500 354 12714.40 28.00 54797.95 88888.00 2012-12-19 14:07:45.625 354 12714.35 27.98 54797.97 88888.00 2012-12-19 14:07:45.750 354 12714.33 28.00 54798.00 88888.00 2012-12-19 14:07:45.875 354 12714.35 28.00 54797.97 88888.00 2012-12-19 14:07:46.000 354 12714.38 27.98 54797.95 88888.00 2012-12-19 14:07:46.125 354 12714.42 27.95 54797.97 88888.00 2012-12-19 14:07:46.250 354 12714.40 27.95 54797.95 88888.00 2012-12-19 14:07:46.375 354 12714.40 27.95 54797.95 88888.00 2012-12-19 14:07:46.500 354 12714.42 27.93 54797.95 88888.00 2012-12-19 14:07:46.625 354 12714.38 27.90 54797.97 88888.00 2012-12-19 14:07:46.750 354 12714.40 27.90 54797.95 88888.00 2012-12-19 14:07:46.875 354 12714.42 27.90 54797.95 88888.00 2012-12-19 14:07:47.000 354 12714.42 27.90 54797.97 88888.00 2012-12-19 14:07:47.125 354 12714.50 27.88 54798.00 88888.00 2012-12-19 14:07:47.250 354 12714.45 27.85 54798.00 88888.00 2012-12-19 14:07:47.375 354 12714.45 27.85 54797.97 88888.00 2012-12-19 14:07:47.500 354 12714.45 27.82 54798.00 88888.00 2012-12-19 14:07:47.625 354 12714.48 27.85 54797.97 88888.00 2012-12-19 14:07:47.750 354 12714.55 27.82 54798.03 88888.00 2012-12-19 14:07:47.875 354 12714.60 27.82 54798.03 88888.00 2012-12-19 14:07:48.000 354 12714.60 27.82 54798.03 88888.00 2012-12-19 14:07:48.125 354 12714.60 27.80 54798.00 88888.00 2012-12-19 14:07:48.250 354 12714.60 27.75 54798.05 88888.00 2012-12-19 14:07:48.375 354 12714.60 27.75 54798.03 88888.00 2012-12-19 14:07:48.500 354 12714.62 27.75 54798.03 88888.00 2012-12-19 14:07:48.625 354 12714.65 27.77 54797.97 88888.00 2012-12-19 14:07:48.750 354 12714.65 27.75 54797.97 88888.00 2012-12-19 14:07:48.875 354 12714.67 27.73 54798.00 88888.00 2012-12-19 14:07:49.000 354 12714.70 27.70 54798.00 88888.00 2012-12-19 14:07:49.125 354 12714.73 27.70 54798.00 88888.00 2012-12-19 14:07:49.250 354 12714.70 27.65 54798.03 88888.00 2012-12-19 14:07:49.375 354 12714.70 27.62 54798.00 88888.00 2012-12-19 14:07:49.500 354 12714.70 27.62 54798.00 88888.00 2012-12-19 14:07:49.625 354 12714.73 27.62 54798.00 88888.00 2012-12-19 14:07:49.750 354 12714.73 27.62 54798.00 88888.00 2012-12-19 14:07:49.875 354 12714.70 27.62 54798.00 88888.00 2012-12-19 14:07:50.000 354 12714.75 27.62 54798.03 88888.00 2012-12-19 14:07:50.125 354 12714.83 27.62 54798.05 88888.00 2012-12-19 14:07:50.250 354 12714.85 27.57 54798.03 88888.00 2012-12-19 14:07:50.375 354 12714.88 27.60 54798.03 88888.00 2012-12-19 14:07:50.500 354 12714.88 27.57 54798.05 88888.00 2012-12-19 14:07:50.625 354 12714.92 27.55 54798.07 88888.00 2012-12-19 14:07:50.750 354 12714.95 27.52 54798.05 88888.00 2012-12-19 14:07:50.875 354 12714.92 27.52 54798.03 88888.00 2012-12-19 14:07:51.000 354 12714.95 27.50 54798.03 88888.00 2012-12-19 14:07:51.125 354 12714.95 27.48 54798.05 88888.00 2012-12-19 14:07:51.250 354 12714.92 27.45 54798.05 88888.00 2012-12-19 14:07:51.375 354 12714.95 27.48 54798.05 88888.00 2012-12-19 14:07:51.500 354 12714.95 27.48 54798.05 88888.00 2012-12-19 14:07:51.625 354 12714.92 27.43 54798.05 88888.00 2012-12-19 14:07:51.750 354 12714.92 27.43 54798.03 88888.00 2012-12-19 14:07:51.875 354 12715.00 27.40 54798.03 88888.00 2012-12-19 14:07:52.000 354 12715.00 27.35 54798.05 88888.00 2012-12-19 14:07:52.125 354 12715.00 27.35 54798.07 88888.00 2012-12-19 14:07:52.250 354 12715.05 27.35 54798.07 88888.00 2012-12-19 14:07:52.375 354 12715.08 27.35 54798.10 88888.00 2012-12-19 14:07:52.500 354 12715.08 27.35 54798.10 88888.00 2012-12-19 14:07:52.625 354 12715.05 27.30 54798.07 88888.00 2012-12-19 14:07:52.750 354 12715.00 27.27 54798.07 88888.00 2012-12-19 14:07:52.875 354 12715.02 27.27 54798.05 88888.00 2012-12-19 14:07:53.000 354 12715.12 27.25 54798.05 88888.00 2012-12-19 14:07:53.125 354 12715.20 27.25 54798.05 88888.00 2012-12-19 14:07:53.250 354 12715.17 27.23 54798.05 88888.00 2012-12-19 14:07:53.375 354 12715.17 27.25 54798.10 88888.00 2012-12-19 14:07:53.500 354 12715.17 27.23 54798.07 88888.00 2012-12-19 14:07:53.625 354 12715.15 27.18 54798.07 88888.00 2012-12-19 14:07:53.750 354 12715.12 27.20 54798.07 88888.00 2012-12-19 14:07:53.875 354 12715.15 27.20 54798.07 88888.00 2012-12-19 14:07:54.000 354 12715.17 27.18 54798.05 88888.00 2012-12-19 14:07:54.125 354 12715.25 27.12 54798.05 88888.00 2012-12-19 14:07:54.250 354 12715.23 27.12 54798.10 88888.00 2012-12-19 14:07:54.375 354 12715.17 27.12 54798.10 88888.00 2012-12-19 14:07:54.500 354 12715.17 27.12 54798.07 88888.00 2012-12-19 14:07:54.625 354 12715.23 27.10 54798.07 88888.00 2012-12-19 14:07:54.750 354 12715.30 27.05 54798.05 88888.00 2012-12-19 14:07:54.875 354 12715.38 27.07 54798.07 88888.00 2012-12-19 14:07:55.000 354 12715.38 27.07 54798.07 88888.00 2012-12-19 14:07:55.125 354 12715.35 27.02 54798.10 88888.00 2012-12-19 14:07:55.250 354 12715.33 27.02 54798.07 88888.00 2012-12-19 14:07:55.375 354 12715.35 27.05 54798.07 88888.00 2012-12-19 14:07:55.500 354 12715.33 27.00 54798.10 88888.00 2012-12-19 14:07:55.625 354 12715.35 26.98 54798.10 88888.00 2012-12-19 14:07:55.750 354 12715.40 26.95 54798.10 88888.00 2012-12-19 14:07:55.875 354 12715.48 26.95 54798.12 88888.00 2012-12-19 14:07:56.000 354 12715.55 26.95 54798.12 88888.00 2012-12-19 14:07:56.125 354 12715.52 26.90 54798.12 88888.00 2012-12-19 14:07:56.250 354 12715.48 26.90 54798.10 88888.00 2012-12-19 14:07:56.375 354 12715.48 26.88 54798.07 88888.00 2012-12-19 14:07:56.500 354 12715.50 26.88 54798.07 88888.00 2012-12-19 14:07:56.625 354 12715.55 26.90 54798.07 88888.00 2012-12-19 14:07:56.750 354 12715.52 26.90 54798.12 88888.00 2012-12-19 14:07:56.875 354 12715.52 26.85 54798.12 88888.00 2012-12-19 14:07:57.000 354 12715.48 26.85 54798.12 88888.00 2012-12-19 14:07:57.125 354 12715.45 26.82 54798.12 88888.00 2012-12-19 14:07:57.250 354 12715.48 26.80 54798.10 88888.00 2012-12-19 14:07:57.375 354 12715.50 26.80 54798.10 88888.00 2012-12-19 14:07:57.500 354 12715.58 26.80 54798.12 88888.00 2012-12-19 14:07:57.625 354 12715.55 26.82 54798.15 88888.00 2012-12-19 14:07:57.750 354 12715.52 26.77 54798.12 88888.00 2012-12-19 14:07:57.875 354 12715.55 26.75 54798.12 88888.00 2012-12-19 14:07:58.000 354 12715.55 26.75 54798.12 88888.00 2012-12-19 14:07:58.125 354 12715.58 26.75 54798.15 88888.00 2012-12-19 14:07:58.250 354 12715.60 26.75 54798.18 88888.00 2012-12-19 14:07:58.375 354 12715.62 26.75 54798.15 88888.00 2012-12-19 14:07:58.500 354 12715.58 26.73 54798.15 88888.00 2012-12-19 14:07:58.625 354 12715.62 26.68 54798.12 88888.00 2012-12-19 14:07:58.750 354 12715.67 26.65 54798.12 88888.00 2012-12-19 14:07:58.875 354 12715.62 26.68 54798.15 88888.00 2012-12-19 14:07:59.000 354 12715.60 26.68 54798.18 88888.00 2012-12-19 14:07:59.125 354 12715.65 26.65 54798.18 88888.00 2012-12-19 14:07:59.250 354 12715.65 26.60 54798.20 88888.00 2012-12-19 14:07:59.375 354 12715.70 26.60 54798.18 88888.00 2012-12-19 14:07:59.500 354 12715.73 26.57 54798.20 88888.00 2012-12-19 14:07:59.625 354 12715.75 26.60 54798.22 88888.00 2012-12-19 14:07:59.750 354 12715.75 26.57 54798.20 88888.00 2012-12-19 14:07:59.875 354 12715.77 26.52 54798.18 88888.00 2012-12-19 14:08:00.000 354 12715.85 26.50 54798.18 88888.00 2012-12-19 14:08:00.125 354 12715.88 26.48 54798.18 88888.00 2012-12-19 14:08:00.250 354 12715.85 26.50 54798.20 88888.00 2012-12-19 14:08:00.375 354 12715.83 26.48 54798.20 88888.00 2012-12-19 14:08:00.500 354 12715.83 26.50 54798.20 88888.00 2012-12-19 14:08:00.625 354 12715.85 26.48 54798.22 88888.00 2012-12-19 14:08:00.750 354 12715.88 26.48 54798.20 88888.00 2012-12-19 14:08:00.875 354 12715.95 26.43 54798.20 88888.00 2012-12-19 14:08:01.000 354 12715.98 26.43 54798.18 88888.00 2012-12-19 14:08:01.125 354 12715.92 26.45 54798.18 88888.00 2012-12-19 14:08:01.250 354 12715.90 26.40 54798.22 88888.00 2012-12-19 14:08:01.375 354 12715.95 26.40 54798.28 88888.00 2012-12-19 14:08:01.500 354 12715.95 26.40 54798.25 88888.00 2012-12-19 14:08:01.625 354 12715.98 26.35 54798.25 88888.00 2012-12-19 14:08:01.750 354 12716.00 26.38 54798.22 88888.00 2012-12-19 14:08:01.875 354 12716.00 26.35 54798.22 88888.00 2012-12-19 14:08:02.000 354 12715.98 26.35 54798.20 88888.00 2012-12-19 14:08:02.125 354 12716.00 26.35 54798.18 88888.00 2012-12-19 14:08:02.250 354 12716.00 26.30 54798.20 88888.00 2012-12-19 14:08:02.375 354 12716.00 26.27 54798.22 88888.00 2012-12-19 14:08:02.500 354 12716.02 26.23 54798.25 88888.00 2012-12-19 14:08:02.625 354 12716.02 26.27 54798.22 88888.00 2012-12-19 14:08:02.750 354 12716.00 26.27 54798.22 88888.00 2012-12-19 14:08:02.875 354 12716.02 26.27 54798.20 88888.00 2012-12-19 14:08:03.000 354 12716.05 26.25 54798.22 88888.00 2012-12-19 14:08:03.125 354 12716.08 26.20 54798.22 88888.00 2012-12-19 14:08:03.250 354 12716.15 26.12 54798.22 88888.00 2012-12-19 14:08:03.375 354 12716.23 26.12 54798.25 88888.00 2012-12-19 14:08:03.500 354 12716.23 26.15 54798.28 88888.00 2012-12-19 14:08:03.625 354 12716.17 26.12 54798.25 88888.00 2012-12-19 14:08:03.750 354 12716.17 26.10 54798.22 88888.00 2012-12-19 14:08:03.875 354 12716.12 26.10 54798.22 88888.00 2012-12-19 14:08:04.000 354 12716.10 26.07 54798.25 88888.00 2012-12-19 14:08:04.125 354 12716.17 26.07 54798.28 88888.00 2012-12-19 14:08:04.250 354 12716.17 26.05 54798.25 88888.00 2012-12-19 14:08:04.375 354 12716.23 26.05 54798.28 88888.00 2012-12-19 14:08:04.500 354 12716.23 26.02 54798.28 88888.00 2012-12-19 14:08:04.625 354 12716.15 26.02 54798.28 88888.00 2012-12-19 14:08:04.750 354 12716.12 26.00 54798.28 88888.00 2012-12-19 14:08:04.875 354 12716.15 25.98 54798.28 88888.00 2012-12-19 14:08:05.000 354 12716.17 25.98 54798.25 88888.00 2012-12-19 14:08:05.125 354 12716.15 25.98 54798.25 88888.00 2012-12-19 14:08:05.250 354 12716.12 25.93 54798.28 88888.00 2012-12-19 14:08:05.375 354 12716.17 25.93 54798.28 88888.00 2012-12-19 14:08:05.500 354 12716.17 25.93 54798.28 88888.00 2012-12-19 14:08:05.625 354 12716.20 25.93 54798.25 88888.00 2012-12-19 14:08:05.750 354 12716.23 25.90 54798.25 88888.00 2012-12-19 14:08:05.875 354 12716.27 25.88 54798.25 88888.00 2012-12-19 14:08:06.000 354 12716.30 25.88 54798.22 88888.00 2012-12-19 14:08:06.125 354 12716.30 25.85 54798.28 88888.00 2012-12-19 14:08:06.250 354 12716.30 25.82 54798.30 88888.00 2012-12-19 14:08:06.375 354 12716.27 25.80 54798.25 88888.00 2012-12-19 14:08:06.500 354 12716.25 25.80 54798.25 88888.00 2012-12-19 14:08:06.625 354 12716.30 25.82 54798.30 88888.00 2012-12-19 14:08:06.750 354 12716.33 25.80 54798.30 88888.00 2012-12-19 14:08:06.875 354 12716.35 25.80 54798.30 88888.00 2012-12-19 14:08:07.000 354 12716.38 25.75 54798.28 88888.00 2012-12-19 14:08:07.125 354 12716.38 25.75 54798.30 88888.00 2012-12-19 14:08:07.250 354 12716.42 25.70 54798.32 88888.00 2012-12-19 14:08:07.375 354 12716.45 25.68 54798.30 88888.00 2012-12-19 14:08:07.500 354 12716.42 25.68 54798.30 88888.00 2012-12-19 14:08:07.625 354 12716.48 25.65 54798.30 88888.00 2012-12-19 14:08:07.750 354 12716.55 25.68 54798.32 88888.00 2012-12-19 14:08:07.875 354 12716.55 25.68 54798.32 88888.00 2012-12-19 14:08:08.000 354 12716.50 25.70 54798.35 88888.00 2012-12-19 14:08:08.125 354 12716.50 25.68 54798.38 88888.00 2012-12-19 14:08:08.250 354 12716.55 25.65 54798.35 88888.00 2012-12-19 14:08:08.375 354 12716.52 25.62 54798.30 88888.00 2012-12-19 14:08:08.500 354 12716.48 25.62 54798.35 88888.00 2012-12-19 14:08:08.625 354 12716.50 25.60 54798.38 88888.00 2012-12-19 14:08:08.750 354 12716.52 25.60 54798.32 88888.00 2012-12-19 14:08:08.875 354 12716.58 25.60 54798.32 88888.00 2012-12-19 14:08:09.000 354 12716.65 25.57 54798.30 88888.00 2012-12-19 14:08:09.125 354 12716.65 25.55 54798.32 88888.00 2012-12-19 14:08:09.250 354 12716.60 25.55 54798.35 88888.00 2012-12-19 14:08:09.375 354 12716.65 25.55 54798.35 88888.00 2012-12-19 14:08:09.500 354 12716.55 25.52 54798.32 88888.00 2012-12-19 14:08:09.625 354 12716.42 25.52 54798.32 88888.00 2012-12-19 14:08:09.750 354 12716.40 25.52 54798.35 88888.00 2012-12-19 14:08:09.875 354 12716.45 25.50 54798.35 88888.00 2012-12-19 14:08:10.000 354 12716.48 25.50 54798.38 88888.00 2012-12-19 14:08:10.125 354 12716.50 25.50 54798.38 88888.00 2012-12-19 14:08:10.250 354 12716.50 25.45 54798.35 88888.00 2012-12-19 14:08:10.375 354 12716.52 25.45 54798.40 88888.00 2012-12-19 14:08:10.500 354 12716.52 25.43 54798.40 88888.00 2012-12-19 14:08:10.625 354 12716.52 25.40 54798.38 88888.00 2012-12-19 14:08:10.750 354 12716.55 25.43 54798.38 88888.00 2012-12-19 14:08:10.875 354 12716.60 25.38 54798.40 88888.00 2012-12-19 14:08:11.000 354 12716.58 25.40 54798.38 88888.00 2012-12-19 14:08:11.125 354 12716.52 25.40 54798.38 88888.00 2012-12-19 14:08:11.250 354 12716.55 25.32 54798.40 88888.00 2012-12-19 14:08:11.375 354 12716.65 25.35 54798.43 88888.00 2012-12-19 14:08:11.500 354 12716.73 25.32 54798.40 88888.00 2012-12-19 14:08:11.625 354 12716.67 25.32 54798.38 88888.00 2012-12-19 14:08:11.750 354 12716.62 25.32 54798.43 88888.00 2012-12-19 14:08:11.875 354 12716.58 25.32 54798.43 88888.00 2012-12-19 14:08:12.000 354 12716.55 25.30 54798.40 88888.00 2012-12-19 14:08:12.125 354 12716.58 25.25 54798.40 88888.00 2012-12-19 14:08:12.250 354 12716.58 25.25 54798.43 88888.00 2012-12-19 14:08:12.375 354 12716.60 25.25 54798.40 88888.00 2012-12-19 14:08:12.500 354 12716.62 25.20 54798.43 88888.00 2012-12-19 14:08:12.625 354 12716.65 25.20 54798.43 88888.00 2012-12-19 14:08:12.750 354 12716.70 25.18 54798.43 88888.00 2012-12-19 14:08:12.875 354 12716.73 25.18 54798.40 88888.00 2012-12-19 14:08:13.000 354 12716.73 25.18 54798.43 88888.00 2012-12-19 14:08:13.125 354 12716.70 25.15 54798.43 88888.00 2012-12-19 14:08:13.250 354 12716.67 25.15 54798.43 88888.00 2012-12-19 14:08:13.375 354 12716.67 25.18 54798.45 88888.00 2012-12-19 14:08:13.500 354 12716.70 25.15 54798.43 88888.00 2012-12-19 14:08:13.625 354 12716.70 25.15 54798.40 88888.00 2012-12-19 14:08:13.750 354 12716.70 25.15 54798.43 88888.00 2012-12-19 14:08:13.875 354 12716.70 25.10 54798.45 88888.00 2012-12-19 14:08:14.000 354 12716.70 25.07 54798.45 88888.00 2012-12-19 14:08:14.125 354 12716.70 25.07 54798.50 88888.00 2012-12-19 14:08:14.250 354 12716.70 25.07 54798.45 88888.00 2012-12-19 14:08:14.375 354 12716.77 25.07 54798.45 88888.00 2012-12-19 14:08:14.500 354 12716.75 25.07 54798.43 88888.00 2012-12-19 14:08:14.625 354 12716.77 25.05 54798.43 88888.00 2012-12-19 14:08:14.750 354 12716.77 25.05 54798.43 88888.00 2012-12-19 14:08:14.875 354 12716.75 25.00 54798.47 88888.00 2012-12-19 14:08:15.000 354 12716.75 25.00 54798.45 88888.00 2012-12-19 14:08:15.125 354 12716.73 25.00 54798.47 88888.00 2012-12-19 14:08:15.250 354 12716.70 24.98 54798.45 88888.00 2012-12-19 14:08:15.375 354 12716.75 25.00 54798.45 88888.00 2012-12-19 14:08:15.500 354 12716.88 24.95 54798.47 88888.00 2012-12-19 14:08:15.625 354 12716.85 24.98 54798.50 88888.00 2012-12-19 14:08:15.750 354 12716.80 24.98 54798.50 88888.00 2012-12-19 14:08:15.875 354 12716.75 24.95 54798.50 88888.00 2012-12-19 14:08:16.000 354 12716.80 24.95 54798.47 88888.00 2012-12-19 14:08:16.125 354 12716.80 24.93 54798.47 88888.00 2012-12-19 14:08:16.250 354 12716.80 24.93 54798.50 88888.00 2012-12-19 14:08:16.375 354 12716.85 24.90 54798.45 88888.00 2012-12-19 14:08:16.500 354 12716.88 24.90 54798.47 88888.00 2012-12-19 14:08:16.625 354 12716.85 24.90 54798.47 88888.00 2012-12-19 14:08:16.750 354 12716.83 24.90 54798.50 88888.00 2012-12-19 14:08:16.875 354 12716.85 24.88 54798.50 88888.00 2012-12-19 14:08:17.000 354 12716.85 24.90 54798.50 88888.00 2012-12-19 14:08:17.125 354 12716.75 24.88 54798.50 88888.00 2012-12-19 14:08:17.250 354 12716.73 24.85 54798.50 88888.00 2012-12-19 14:08:17.375 354 12716.73 24.85 54798.50 88888.00 2012-12-19 14:08:17.500 354 12716.80 24.85 54798.50 88888.00 2012-12-19 14:08:17.625 354 12716.83 24.82 54798.50 88888.00 2012-12-19 14:08:17.750 354 12716.83 24.82 54798.50 88888.00 2012-12-19 14:08:17.875 354 12716.80 24.80 54798.50 88888.00 2012-12-19 14:08:18.000 354 12716.83 24.77 54798.50 88888.00 2012-12-19 14:08:18.125 354 12716.83 24.77 54798.55 88888.00 2012-12-19 14:08:18.250 354 12716.83 24.75 54798.53 88888.00 2012-12-19 14:08:18.375 354 12716.88 24.73 54798.50 88888.00 2012-12-19 14:08:18.500 354 12716.90 24.75 54798.53 88888.00 2012-12-19 14:08:18.625 354 12716.85 24.73 54798.55 88888.00 2012-12-19 14:08:18.750 354 12716.85 24.73 54798.55 88888.00 2012-12-19 14:08:18.875 354 12716.85 24.70 54798.55 88888.00 2012-12-19 14:08:19.000 354 12716.83 24.73 54798.57 88888.00 2012-12-19 14:08:19.125 354 12716.83 24.75 54798.57 88888.00 2012-12-19 14:08:19.250 354 12716.77 24.68 54798.55 88888.00 2012-12-19 14:08:19.375 354 12716.83 24.68 54798.55 88888.00 2012-12-19 14:08:19.500 354 12716.88 24.68 54798.55 88888.00 2012-12-19 14:08:19.625 354 12716.83 24.68 54798.55 88888.00 2012-12-19 14:08:19.750 354 12716.88 24.68 54798.55 88888.00 2012-12-19 14:08:19.875 354 12716.90 24.68 54798.55 88888.00 2012-12-19 14:08:20.000 354 12716.88 24.62 54798.57 88888.00 2012-12-19 14:08:20.125 354 12716.85 24.65 54798.57 88888.00 2012-12-19 14:08:20.250 354 12716.90 24.62 54798.55 88888.00 2012-12-19 14:08:20.375 354 12716.90 24.60 54798.55 88888.00 2012-12-19 14:08:20.500 354 12716.90 24.60 54798.55 88888.00 2012-12-19 14:08:20.625 354 12716.90 24.65 54798.55 88888.00 2012-12-19 14:08:20.750 354 12716.88 24.62 54798.55 88888.00 2012-12-19 14:08:20.875 354 12716.88 24.60 54798.57 88888.00 2012-12-19 14:08:21.000 354 12716.85 24.60 54798.53 88888.00 2012-12-19 14:08:21.125 354 12716.90 24.57 54798.57 88888.00 2012-12-19 14:08:21.250 354 12716.90 24.57 54798.62 88888.00 2012-12-19 14:08:21.375 354 12716.92 24.55 54798.60 88888.00 2012-12-19 14:08:21.500 354 12716.92 24.57 54798.57 88888.00 2012-12-19 14:08:21.625 354 12716.98 24.55 54798.57 88888.00 2012-12-19 14:08:21.750 354 12716.95 24.52 54798.60 88888.00 2012-12-19 14:08:21.875 354 12716.98 24.52 54798.57 88888.00 2012-12-19 14:08:22.000 354 12717.02 24.52 54798.55 88888.00 2012-12-19 14:08:22.125 354 12717.05 24.50 54798.55 88888.00 2012-12-19 14:08:22.250 354 12717.00 24.50 54798.55 88888.00 2012-12-19 14:08:22.375 354 12716.98 24.50 54798.55 88888.00 2012-12-19 14:08:22.500 354 12716.90 24.50 54798.57 88888.00 2012-12-19 14:08:22.625 354 12716.90 24.45 54798.60 88888.00 2012-12-19 14:08:22.750 354 12716.92 24.45 54798.60 88888.00 2012-12-19 14:08:22.875 354 12716.95 24.45 54798.60 88888.00 2012-12-19 14:08:23.000 354 12716.92 24.43 54798.57 88888.00 2012-12-19 14:08:23.125 354 12716.90 24.43 54798.57 88888.00 2012-12-19 14:08:23.250 354 12716.85 24.38 54798.57 88888.00 2012-12-19 14:08:23.375 354 12716.83 24.38 54798.57 88888.00 2012-12-19 14:08:23.500 354 12716.80 24.38 54798.60 88888.00 2012-12-19 14:08:23.625 354 12716.92 24.40 54798.62 88888.00 2012-12-19 14:08:23.750 354 12716.95 24.38 54798.60 88888.00 2012-12-19 14:08:23.875 354 12716.95 24.35 54798.60 88888.00 2012-12-19 14:08:24.000 354 12716.92 24.35 54798.60 88888.00 2012-12-19 14:08:24.125 354 12716.98 24.38 54798.60 88888.00 2012-12-19 14:08:24.250 354 12717.00 24.32 54798.62 88888.00 2012-12-19 14:08:24.375 354 12717.00 24.32 54798.62 88888.00 2012-12-19 14:08:24.500 354 12717.08 24.32 54798.65 88888.00 2012-12-19 14:08:24.625 354 12716.75 24.75 54798.88 88888.00 2012-12-19 14:08:24.750 354 12716.75 24.75 54798.88 88888.00 2012-12-19 14:08:24.875 354 12716.77 24.73 54798.88 88888.00 2012-12-19 14:08:25.000 354 12716.77 24.68 54798.85 88888.00 2012-12-19 14:08:25.125 354 12716.77 24.70 54798.82 88888.00 2012-12-19 14:08:25.250 354 12716.75 24.65 54798.88 88888.00 2012-12-19 14:08:25.375 354 12716.77 24.68 54798.85 88888.00 2012-12-19 14:08:25.500 354 12716.77 24.70 54798.85 88888.00 2012-12-19 14:08:25.625 354 12717.10 24.23 54798.68 88888.00 2012-12-19 14:08:25.750 354 12717.08 24.23 54798.65 88888.00 2012-12-19 14:08:25.875 354 12717.08 24.23 54798.62 88888.00 2012-12-19 14:08:26.000 354 12717.05 24.23 54798.65 88888.00 2012-12-19 14:08:26.125 354 12717.05 24.23 54798.70 88888.00 2012-12-19 14:08:26.250 354 12716.98 24.23 54798.68 88888.00 2012-12-19 14:08:26.375 354 12716.98 24.18 54798.65 88888.00 2012-12-19 14:08:26.500 354 12717.02 24.15 54798.65 88888.00 2012-12-19 14:08:26.625 354 12717.00 24.20 54798.65 88888.00 2012-12-19 14:08:26.750 354 12717.05 24.20 54798.68 88888.00 2012-12-19 14:08:26.875 354 12717.05 24.15 54798.65 88888.00 2012-12-19 14:08:27.000 354 12717.00 24.12 54798.62 88888.00 2012-12-19 14:08:27.125 354 12716.98 24.12 54798.62 88888.00 2012-12-19 14:08:27.250 354 12717.00 24.12 54798.65 88888.00 2012-12-19 14:08:27.375 354 12717.05 24.12 54798.65 88888.00 2012-12-19 14:08:27.500 354 12717.08 24.12 54798.65 88888.00 2012-12-19 14:08:27.625 354 12717.08 24.10 54798.68 88888.00 2012-12-19 14:08:27.750 354 12717.02 24.10 54798.68 88888.00 2012-12-19 14:08:27.875 354 12717.00 24.07 54798.70 88888.00 2012-12-19 14:08:28.000 354 12716.98 24.10 54798.70 88888.00 2012-12-19 14:08:28.125 354 12717.02 24.10 54798.70 88888.00 2012-12-19 14:08:28.250 354 12717.05 24.07 54798.68 88888.00 2012-12-19 14:08:28.375 354 12717.00 24.05 54798.70 88888.00 2012-12-19 14:08:28.500 354 12717.00 24.05 54798.68 88888.00 2012-12-19 14:08:28.625 354 12717.08 24.05 54798.72 88888.00 2012-12-19 14:08:28.750 354 12717.15 24.02 54798.70 88888.00 2012-12-19 14:08:28.875 354 12717.08 24.00 54798.70 88888.00 2012-12-19 14:08:29.000 354 12717.10 24.00 54798.70 88888.00 2012-12-19 14:08:29.125 354 12717.12 24.02 54798.70 88888.00 2012-12-19 14:08:29.250 354 12717.05 24.00 54798.72 88888.00 2012-12-19 14:08:29.375 354 12717.02 24.00 54798.72 88888.00 2012-12-19 14:08:29.500 354 12717.02 23.98 54798.70 88888.00 2012-12-19 14:08:29.625 354 12717.05 23.95 54798.68 88888.00 2012-12-19 14:08:29.750 354 12717.10 23.98 54798.68 88888.00 2012-12-19 14:08:29.875 354 12717.10 23.98 54798.70 88888.00 2012-12-19 14:08:30.000 354 12717.08 23.95 54798.70 88888.00 2012-12-19 14:08:30.125 354 12717.12 23.95 54798.70 88888.00 2012-12-19 14:08:30.250 354 12717.12 23.98 54798.72 88888.00 2012-12-19 14:08:30.375 354 12717.10 23.95 54798.72 88888.00 2012-12-19 14:08:30.500 354 12717.00 23.95 54798.72 88888.00 2012-12-19 14:08:30.625 354 12716.98 23.93 54798.72 88888.00 2012-12-19 14:08:30.750 354 12717.05 23.90 54798.70 88888.00 2012-12-19 14:08:30.875 354 12717.12 23.93 54798.70 88888.00 2012-12-19 14:08:31.000 354 12717.12 23.90 54798.72 88888.00 2012-12-19 14:08:31.125 354 12717.15 23.90 54798.72 88888.00 2012-12-19 14:08:31.250 354 12717.05 23.88 54798.72 88888.00 2012-12-19 14:08:31.375 354 12717.00 23.90 54798.72 88888.00 2012-12-19 14:08:31.500 354 12717.02 23.90 54798.72 88888.00 2012-12-19 14:08:31.625 354 12717.05 23.90 54798.70 88888.00 2012-12-19 14:08:31.750 354 12717.08 23.88 54798.70 88888.00 2012-12-19 14:08:31.875 354 12717.10 23.88 54798.70 88888.00 2012-12-19 14:08:32.000 354 12717.15 23.88 54798.70 88888.00 2012-12-19 14:08:32.125 354 12717.15 23.85 54798.72 88888.00 2012-12-19 14:08:32.250 354 12717.08 23.82 54798.72 88888.00 2012-12-19 14:08:32.375 354 12717.08 23.85 54798.72 88888.00 2012-12-19 14:08:32.500 354 12717.05 23.88 54798.75 88888.00 2012-12-19 14:08:32.625 354 12717.02 23.88 54798.72 88888.00 2012-12-19 14:08:32.750 354 12716.98 23.85 54798.72 88888.00 2012-12-19 14:08:32.875 354 12717.02 23.88 54798.75 88888.00 2012-12-19 14:08:33.000 354 12717.05 23.82 54798.70 88888.00 2012-12-19 14:08:33.125 354 12717.20 23.82 54798.72 88888.00 2012-12-19 14:08:33.250 354 12717.30 23.80 54798.72 88888.00 2012-12-19 14:08:33.375 354 12717.25 23.82 54798.70 88888.00 2012-12-19 14:08:33.500 354 12717.20 23.77 54798.72 88888.00 2012-12-19 14:08:33.625 354 12717.25 23.77 54798.75 88888.00 2012-12-19 14:08:33.750 354 12717.25 23.75 54798.75 88888.00 2012-12-19 14:08:33.875 354 12717.25 23.73 54798.75 88888.00 2012-12-19 14:08:34.000 354 12717.23 23.77 54798.75 88888.00 2012-12-19 14:08:34.125 354 12717.27 23.77 54798.72 88888.00 2012-12-19 14:08:34.250 354 12717.25 23.75 54798.72 88888.00 2012-12-19 14:08:34.375 354 12717.17 23.70 54798.70 88888.00 2012-12-19 14:08:34.500 354 12717.15 23.75 54798.72 88888.00 2012-12-19 14:08:34.625 354 12717.17 23.75 54798.72 88888.00 2012-12-19 14:08:34.750 354 12717.23 23.75 54798.72 88888.00 2012-12-19 14:08:34.875 354 12717.20 23.75 54798.75 88888.00 2012-12-19 14:08:35.000 354 12717.12 23.73 54798.75 88888.00 2012-12-19 14:08:35.125 354 12717.15 23.70 54798.78 88888.00 2012-12-19 14:08:35.250 354 12717.20 23.68 54798.78 88888.00 2012-12-19 14:08:35.375 354 12717.23 23.73 54798.75 88888.00 2012-12-19 14:08:35.500 354 12717.20 23.70 54798.75 88888.00 2012-12-19 14:08:35.625 354 12717.20 23.68 54798.72 88888.00 2012-12-19 14:08:35.750 354 12717.25 23.68 54798.72 88888.00 2012-12-19 14:08:35.875 354 12717.23 23.65 54798.72 88888.00 2012-12-19 14:08:36.000 354 12717.23 23.65 54798.75 88888.00 2012-12-19 14:08:36.125 354 12717.20 23.62 54798.78 88888.00 2012-12-19 14:08:36.250 354 12717.17 23.62 54798.78 88888.00 2012-12-19 14:08:36.375 354 12717.25 23.60 54798.75 88888.00 2012-12-19 14:08:36.500 354 12717.25 23.62 54798.75 88888.00 2012-12-19 14:08:36.625 354 12717.20 23.65 54798.78 88888.00 2012-12-19 14:08:36.750 354 12717.23 23.65 54798.75 88888.00 2012-12-19 14:08:36.875 354 12717.20 23.65 54798.75 88888.00 2012-12-19 14:08:37.000 354 12717.17 23.60 54798.72 88888.00 2012-12-19 14:08:37.125 354 12717.23 23.60 54798.75 88888.00 2012-12-19 14:08:37.250 354 12717.27 23.57 54798.75 88888.00 2012-12-19 14:08:37.375 354 12717.27 23.60 54798.72 88888.00 2012-12-19 14:08:37.500 354 12717.23 23.57 54798.72 88888.00 2012-12-19 14:08:37.625 354 12717.25 23.57 54798.72 88888.00 2012-12-19 14:08:37.750 354 12717.27 23.57 54798.72 88888.00 2012-12-19 14:08:37.875 354 12717.30 23.57 54798.75 88888.00 2012-12-19 14:08:38.000 354 12717.27 23.55 54798.72 88888.00 2012-12-19 14:08:38.125 354 12717.27 23.55 54798.75 88888.00 2012-12-19 14:08:38.250 354 12717.25 23.55 54798.75 88888.00 2012-12-19 14:08:38.375 354 12717.23 23.55 54798.75 88888.00 2012-12-19 14:08:38.500 354 12717.27 23.52 54798.78 88888.00 2012-12-19 14:08:38.625 354 12717.33 23.55 54798.78 88888.00 2012-12-19 14:08:38.750 354 12717.33 23.52 54798.78 88888.00 2012-12-19 14:08:38.875 354 12717.27 23.52 54798.78 88888.00 2012-12-19 14:08:39.000 354 12717.20 23.52 54798.75 88888.00 2012-12-19 14:08:39.125 354 12717.20 23.50 54798.78 88888.00 2012-12-19 14:08:39.250 354 12717.23 23.52 54798.78 88888.00 2012-12-19 14:08:39.375 354 12717.25 23.50 54798.78 88888.00 2012-12-19 14:08:39.500 354 12717.27 23.50 54798.78 88888.00 2012-12-19 14:08:39.625 354 12717.23 23.48 54798.78 88888.00 2012-12-19 14:08:39.750 354 12717.25 23.48 54798.80 88888.00 2012-12-19 14:08:39.875 354 12717.30 23.48 54798.78 88888.00 2012-12-19 14:08:40.000 354 12717.33 23.48 54798.78 88888.00 2012-12-19 14:08:40.125 354 12717.30 23.45 54798.80 88888.00 2012-12-19 14:08:40.250 354 12717.25 23.45 54798.78 88888.00 2012-12-19 14:08:40.375 354 12717.25 23.45 54798.78 88888.00 2012-12-19 14:08:40.500 354 12717.27 23.43 54798.78 88888.00 2012-12-19 14:08:40.625 354 12717.20 23.45 54798.80 88888.00 2012-12-19 14:08:40.750 354 12717.17 23.48 54798.80 88888.00 2012-12-19 14:08:40.875 354 12717.27 23.45 54798.82 88888.00 2012-12-19 14:08:41.000 354 12717.33 23.43 54798.80 88888.00 2012-12-19 14:08:41.125 354 12717.38 23.43 54798.80 88888.00 2012-12-19 14:08:41.250 354 12717.35 23.40 54798.80 88888.00 2012-12-19 14:08:41.375 354 12717.33 23.43 54798.78 88888.00 2012-12-19 14:08:41.500 354 12717.33 23.40 54798.78 88888.00 2012-12-19 14:08:41.625 354 12717.42 23.43 54798.75 88888.00 2012-12-19 14:08:41.750 354 12717.38 23.43 54798.80 88888.00 2012-12-19 14:08:41.875 354 12717.35 23.40 54798.78 88888.00 2012-12-19 14:08:42.000 354 12717.35 23.38 54798.75 88888.00 2012-12-19 14:08:42.125 354 12717.35 23.38 54798.78 88888.00 2012-12-19 14:08:42.250 354 12717.35 23.40 54798.80 88888.00 2012-12-19 14:08:42.375 354 12717.38 23.38 54798.78 88888.00 2012-12-19 14:08:42.500 354 12717.33 23.38 54798.75 88888.00 2012-12-19 14:08:42.625 354 12717.30 23.35 54798.75 88888.00 2012-12-19 14:08:42.750 354 12717.33 23.32 54798.78 88888.00 2012-12-19 14:08:42.875 354 12717.33 23.35 54798.80 88888.00 2012-12-19 14:08:43.000 354 12717.35 23.32 54798.80 88888.00 2012-12-19 14:08:43.125 354 12717.38 23.32 54798.80 88888.00 2012-12-19 14:08:43.250 354 12717.35 23.30 54798.80 88888.00 2012-12-19 14:08:43.375 354 12717.33 23.32 54798.78 88888.00 2012-12-19 14:08:43.500 354 12717.33 23.35 54798.82 88888.00 2012-12-19 14:08:43.625 354 12717.35 23.32 54798.78 88888.00 2012-12-19 14:08:43.750 354 12717.40 23.30 54798.80 88888.00 2012-12-19 14:08:43.875 354 12717.42 23.30 54798.80 88888.00 2012-12-19 14:08:44.000 354 12717.45 23.30 54798.78 88888.00 2012-12-19 14:08:44.125 354 12717.48 23.30 54798.78 88888.00 2012-12-19 14:08:44.250 354 12717.40 23.27 54798.78 88888.00 2012-12-19 14:08:44.375 354 12717.40 23.30 54798.80 88888.00 2012-12-19 14:08:44.500 354 12717.42 23.30 54798.78 88888.00 2012-12-19 14:08:44.625 354 12717.42 23.27 54798.78 88888.00 2012-12-19 14:08:44.750 354 12717.45 23.27 54798.78 88888.00 2012-12-19 14:08:44.875 354 12717.42 23.25 54798.78 88888.00 2012-12-19 14:08:45.000 354 12717.42 23.25 54798.80 88888.00 2012-12-19 14:08:45.125 354 12717.42 23.23 54798.80 88888.00 2012-12-19 14:08:45.250 354 12717.38 23.23 54798.78 88888.00 2012-12-19 14:08:45.375 354 12717.38 23.25 54798.78 88888.00 2012-12-19 14:08:45.500 354 12717.40 23.27 54798.80 88888.00 2012-12-19 14:08:45.625 354 12717.42 23.23 54798.75 88888.00 2012-12-19 14:08:45.750 354 12717.45 23.20 54798.75 88888.00 2012-12-19 14:08:45.875 354 12717.45 23.20 54798.78 88888.00 2012-12-19 14:08:46.000 354 12717.50 23.20 54798.78 88888.00 2012-12-19 14:08:46.125 354 12717.50 23.20 54798.78 88888.00 2012-12-19 14:08:46.250 354 12717.48 23.18 54798.78 88888.00 2012-12-19 14:08:46.375 354 12717.48 23.18 54798.80 88888.00 2012-12-19 14:08:46.500 354 12717.42 23.15 54798.78 88888.00 2012-12-19 14:08:46.625 354 12717.42 23.18 54798.75 88888.00 2012-12-19 14:08:46.750 354 12717.48 23.15 54798.78 88888.00 2012-12-19 14:08:46.875 354 12717.48 23.18 54798.75 88888.00 2012-12-19 14:08:47.000 354 12717.48 23.15 54798.70 88888.00 2012-12-19 14:08:47.125 354 12717.48 23.15 54798.72 88888.00 2012-12-19 14:08:47.250 354 12717.48 23.12 54798.72 88888.00 2012-12-19 14:08:47.375 354 12717.58 23.12 54798.75 88888.00 2012-12-19 14:08:47.500 354 12717.58 23.12 54798.75 88888.00 2012-12-19 14:08:47.625 354 12717.50 23.12 54798.75 88888.00 2012-12-19 14:08:47.750 354 12717.48 23.12 54798.75 88888.00 2012-12-19 14:08:47.875 354 12717.50 23.12 54798.72 88888.00 2012-12-19 14:08:48.000 354 12717.52 23.07 54798.72 88888.00 2012-12-19 14:08:48.125 354 12717.55 23.07 54798.72 88888.00 2012-12-19 14:08:48.250 354 12717.58 23.05 54798.78 88888.00 2012-12-19 14:08:48.375 354 12717.55 23.07 54798.78 88888.00 2012-12-19 14:08:48.500 354 12717.58 23.05 54798.75 88888.00 2012-12-19 14:08:48.625 354 12717.58 23.07 54798.75 88888.00 2012-12-19 14:08:48.750 354 12717.55 23.05 54798.78 88888.00 2012-12-19 14:08:48.875 354 12717.52 23.07 54798.78 88888.00 2012-12-19 14:08:49.000 354 12717.52 23.07 54798.75 88888.00 2012-12-19 14:08:49.125 354 12717.58 23.07 54798.75 88888.00 2012-12-19 14:08:49.250 354 12717.55 23.02 54798.72 88888.00 2012-12-19 14:08:49.375 354 12717.55 23.02 54798.72 88888.00 2012-12-19 14:08:49.500 354 12717.60 23.00 54798.70 88888.00 2012-12-19 14:08:49.625 354 12717.65 23.00 54798.70 88888.00 2012-12-19 14:08:49.750 354 12717.62 23.00 54798.72 88888.00 2012-12-19 14:08:49.875 354 12717.60 23.02 54798.78 88888.00 2012-12-19 14:08:50.000 354 12717.62 22.98 54798.75 88888.00 2012-12-19 14:08:50.125 354 12717.67 23.00 54798.70 88888.00 2012-12-19 14:08:50.250 354 12717.67 22.98 54798.72 88888.00 2012-12-19 14:08:50.375 354 12717.67 22.98 54798.70 88888.00 2012-12-19 14:08:50.500 354 12717.70 22.98 54798.72 88888.00 2012-12-19 14:08:50.625 354 12717.73 22.98 54798.70 88888.00 2012-12-19 14:08:50.750 354 12717.73 23.00 54798.70 88888.00 2012-12-19 14:08:50.875 354 12717.73 22.98 54798.75 88888.00 2012-12-19 14:08:51.000 354 12717.77 22.95 54798.72 88888.00 2012-12-19 14:08:51.125 354 12717.75 22.93 54798.75 88888.00 2012-12-19 14:08:51.250 354 12717.67 22.88 54798.72 88888.00 2012-12-19 14:08:51.375 354 12717.73 22.88 54798.70 88888.00 2012-12-19 14:08:51.500 354 12717.75 22.88 54798.70 88888.00 2012-12-19 14:08:51.625 354 12717.77 22.88 54798.72 88888.00 2012-12-19 14:08:51.750 354 12717.70 22.85 54798.72 88888.00 2012-12-19 14:08:51.875 354 12717.65 22.88 54798.72 88888.00 2012-12-19 14:08:52.000 354 12717.67 22.90 54798.72 88888.00 2012-12-19 14:08:52.125 354 12717.73 22.90 54798.72 88888.00 2012-12-19 14:08:52.250 354 12717.73 22.88 54798.72 88888.00 2012-12-19 14:08:52.375 354 12717.70 22.88 54798.72 88888.00 2012-12-19 14:08:52.500 354 12717.70 22.82 54798.72 88888.00 2012-12-19 14:08:52.625 354 12717.75 22.85 54798.70 88888.00 2012-12-19 14:08:52.750 354 12717.80 22.82 54798.72 88888.00 2012-12-19 14:08:52.875 354 12717.75 22.85 54798.72 88888.00 2012-12-19 14:08:53.000 354 12717.73 22.80 54798.72 88888.00 2012-12-19 14:08:53.125 354 12717.75 22.82 54798.72 88888.00 2012-12-19 14:08:53.250 354 12717.73 22.82 54798.75 88888.00 2012-12-19 14:08:53.375 354 12717.75 22.82 54798.72 88888.00 2012-12-19 14:08:53.500 354 12717.80 22.82 54798.72 88888.00 2012-12-19 14:08:53.625 354 12717.83 22.82 54798.72 88888.00 2012-12-19 14:08:53.750 354 12717.83 22.80 54798.72 88888.00 2012-12-19 14:08:53.875 354 12717.83 22.80 54798.72 88888.00 2012-12-19 14:08:54.000 354 12717.80 22.77 54798.70 88888.00 2012-12-19 14:08:54.125 354 12717.88 22.77 54798.72 88888.00 2012-12-19 14:08:54.250 354 12717.88 22.75 54798.72 88888.00 2012-12-19 14:08:54.375 354 12717.85 22.73 54798.70 88888.00 2012-12-19 14:08:54.500 354 12717.88 22.73 54798.70 88888.00 2012-12-19 14:08:54.625 354 12717.90 22.75 54798.70 88888.00 2012-12-19 14:08:54.750 354 12717.83 22.75 54798.72 88888.00 2012-12-19 14:08:54.875 354 12717.80 22.75 54798.75 88888.00 2012-12-19 14:08:55.000 354 12717.75 22.70 54798.72 88888.00 2012-12-19 14:08:55.125 354 12717.77 22.73 54798.75 88888.00 2012-12-19 14:08:55.250 354 12717.80 22.68 54798.72 88888.00 2012-12-19 14:08:55.375 354 12717.85 22.70 54798.72 88888.00 2012-12-19 14:08:55.500 354 12717.85 22.68 54798.70 88888.00 2012-12-19 14:08:55.625 354 12717.88 22.70 54798.70 88888.00 2012-12-19 14:08:55.750 354 12717.88 22.68 54798.70 88888.00 2012-12-19 14:08:55.875 354 12717.90 22.65 54798.70 88888.00 2012-12-19 14:08:56.000 354 12717.90 22.68 54798.70 88888.00 2012-12-19 14:08:56.125 354 12717.92 22.65 54798.72 88888.00 2012-12-19 14:08:56.250 354 12717.90 22.60 54798.70 88888.00 2012-12-19 14:08:56.375 354 12717.90 22.62 54798.72 88888.00 2012-12-19 14:08:56.500 354 12717.95 22.65 54798.72 88888.00 2012-12-19 14:08:56.625 354 12717.92 22.62 54798.70 88888.00 2012-12-19 14:08:56.750 354 12717.92 22.62 54798.70 88888.00 2012-12-19 14:08:56.875 354 12717.95 22.62 54798.68 88888.00 2012-12-19 14:08:57.000 354 12717.92 22.60 54798.68 88888.00 2012-12-19 14:08:57.125 354 12717.90 22.60 54798.70 88888.00 2012-12-19 14:08:57.250 354 12717.88 22.57 54798.65 88888.00 2012-12-19 14:08:57.375 354 12717.98 22.57 54798.65 88888.00 2012-12-19 14:08:57.500 354 12718.02 22.57 54798.68 88888.00 2012-12-19 14:08:57.625 354 12717.98 22.57 54798.68 88888.00 2012-12-19 14:08:57.750 354 12718.00 22.55 54798.70 88888.00 2012-12-19 14:08:57.875 354 12718.02 22.55 54798.68 88888.00 2012-12-19 14:08:58.000 354 12718.05 22.55 54798.70 88888.00 2012-12-19 14:08:58.125 354 12717.98 22.55 54798.70 88888.00 2012-12-19 14:08:58.250 354 12717.90 22.52 54798.70 88888.00 2012-12-19 14:08:58.375 354 12717.90 22.52 54798.65 88888.00 2012-12-19 14:08:58.500 354 12717.90 22.52 54798.65 88888.00 2012-12-19 14:08:58.625 354 12717.88 22.52 54798.68 88888.00 2012-12-19 14:08:58.750 354 12717.88 22.52 54798.68 88888.00 2012-12-19 14:08:58.875 354 12717.92 22.52 54798.68 88888.00 2012-12-19 14:08:59.000 354 12717.98 22.55 54798.68 88888.00 2012-12-19 14:08:59.125 354 12718.00 22.52 54798.70 88888.00 2012-12-19 14:08:59.250 354 12718.00 22.48 54798.70 88888.00 2012-12-19 14:08:59.375 354 12718.00 22.48 54798.68 88888.00 2012-12-19 14:08:59.500 354 12718.00 22.48 54798.70 88888.00 2012-12-19 14:08:59.625 354 12718.00 22.45 54798.68 88888.00 2012-12-19 14:08:59.750 354 12717.98 22.48 54798.68 88888.00 2012-12-19 14:08:59.875 354 12718.05 22.48 54798.70 88888.00 2012-12-19 14:09:00.000 354 12718.10 22.45 54798.72 88888.00 2012-12-19 14:09:00.125 354 12718.08 22.45 54798.70 88888.00 2012-12-19 14:09:00.250 354 12718.05 22.45 54798.70 88888.00 2012-12-19 14:09:00.375 354 12718.08 22.48 54798.70 88888.00 2012-12-19 14:09:00.500 354 12718.05 22.45 54798.70 88888.00 2012-12-19 14:09:00.625 354 12718.05 22.45 54798.68 88888.00 2012-12-19 14:09:00.750 354 12718.08 22.45 54798.68 88888.00 2012-12-19 14:09:00.875 354 12718.02 22.45 54798.68 88888.00 2012-12-19 14:09:01.000 354 12718.00 22.43 54798.65 88888.00 2012-12-19 14:09:01.125 354 12718.05 22.43 54798.65 88888.00 2012-12-19 14:09:01.250 354 12718.08 22.43 54798.65 88888.00 2012-12-19 14:09:01.375 354 12718.10 22.43 54798.62 88888.00 2012-12-19 14:09:01.500 354 12718.02 22.38 54798.62 88888.00 2012-12-19 14:09:01.625 354 12718.00 22.40 54798.62 88888.00 2012-12-19 14:09:01.750 354 12718.00 22.40 54798.65 88888.00 2012-12-19 14:09:01.875 354 12718.00 22.43 54798.65 88888.00 2012-12-19 14:09:02.000 354 12718.08 22.40 54798.62 88888.00 2012-12-19 14:09:02.125 354 12718.05 22.38 54798.62 88888.00 2012-12-19 14:09:02.250 354 12718.02 22.38 54798.65 88888.00 2012-12-19 14:09:02.375 354 12718.02 22.38 54798.68 88888.00 2012-12-19 14:09:02.500 354 12718.05 22.38 54798.65 88888.00 2012-12-19 14:09:02.625 354 12718.08 22.38 54798.65 88888.00 2012-12-19 14:09:02.750 354 12718.05 22.38 54798.62 88888.00 2012-12-19 14:09:02.875 354 12718.05 22.38 54798.62 88888.00 2012-12-19 14:09:03.000 354 12718.00 22.35 54798.62 88888.00 2012-12-19 14:09:03.125 354 12718.00 22.38 54798.68 88888.00 2012-12-19 14:09:03.250 354 12718.00 22.35 54798.65 88888.00 2012-12-19 14:09:03.375 354 12718.10 22.32 54798.60 88888.00 2012-12-19 14:09:03.500 354 12718.10 22.35 54798.62 88888.00 2012-12-19 14:09:03.625 354 12718.12 22.35 54798.62 88888.00 2012-12-19 14:09:03.750 354 12718.10 22.35 54798.65 88888.00 2012-12-19 14:09:03.875 354 12718.08 22.30 54798.65 88888.00 2012-12-19 14:09:04.000 354 12718.08 22.27 54798.60 88888.00 2012-12-19 14:09:04.125 354 12718.08 22.30 54798.62 88888.00 2012-12-19 14:09:04.250 354 12718.12 22.30 54798.62 88888.00 2012-12-19 14:09:04.375 354 12718.17 22.27 54798.60 88888.00 2012-12-19 14:09:04.500 354 12718.08 22.27 54798.62 88888.00 2012-12-19 14:09:04.625 354 12717.98 22.27 54798.62 88888.00 2012-12-19 14:09:04.750 354 12717.98 22.27 54798.62 88888.00 2012-12-19 14:09:04.875 354 12718.02 22.27 54798.60 88888.00 2012-12-19 14:09:05.000 354 12718.00 22.27 54798.57 88888.00 2012-12-19 14:09:05.125 354 12717.98 22.27 54798.57 88888.00 2012-12-19 14:09:05.250 354 12718.02 22.25 54798.60 88888.00 2012-12-19 14:09:05.375 354 12718.05 22.25 54798.62 88888.00 2012-12-19 14:09:05.500 354 12718.08 22.27 54798.62 88888.00 2012-12-19 14:09:05.625 354 12718.10 22.27 54798.60 88888.00 2012-12-19 14:09:05.750 354 12718.12 22.25 54798.60 88888.00 2012-12-19 14:09:05.875 354 12718.08 22.25 54798.60 88888.00 2012-12-19 14:09:06.000 354 12718.05 22.23 54798.60 88888.00 2012-12-19 14:09:06.125 354 12718.05 22.20 54798.60 88888.00 2012-12-19 14:09:06.250 354 12718.02 22.23 54798.60 88888.00 2012-12-19 14:09:06.375 354 12718.05 22.20 54798.60 88888.00 2012-12-19 14:09:06.500 354 12718.05 22.18 54798.60 88888.00 2012-12-19 14:09:06.625 354 12718.02 22.18 54798.57 88888.00 2012-12-19 14:09:06.750 354 12718.00 22.18 54798.57 88888.00 2012-12-19 14:09:06.875 354 12717.95 22.18 54798.57 88888.00 2012-12-19 14:09:07.000 354 12718.00 22.15 54798.60 88888.00 2012-12-19 14:09:07.125 354 12718.02 22.20 54798.60 88888.00 2012-12-19 14:09:07.250 354 12717.98 22.18 54798.57 88888.00 2012-12-19 14:09:07.375 354 12718.02 22.15 54798.55 88888.00 2012-12-19 14:09:07.500 354 12718.02 22.18 54798.57 88888.00 2012-12-19 14:09:07.625 354 12718.02 22.18 54798.60 88888.00 2012-12-19 14:09:07.750 354 12718.05 22.20 54798.60 88888.00 2012-12-19 14:09:07.875 354 12718.05 22.15 54798.60 88888.00 2012-12-19 14:09:08.000 354 12718.02 22.12 54798.55 88888.00 2012-12-19 14:09:08.125 354 12717.98 22.15 54798.57 88888.00 2012-12-19 14:09:08.250 354 12717.95 22.15 54798.60 88888.00 2012-12-19 14:09:08.375 354 12717.98 22.18 54798.60 88888.00 2012-12-19 14:09:08.500 354 12717.98 22.18 54798.62 88888.00 2012-12-19 14:09:08.625 354 12717.98 22.12 54798.60 88888.00 2012-12-19 14:09:08.750 354 12718.02 22.12 54798.57 88888.00 2012-12-19 14:09:08.875 354 12718.10 22.10 54798.57 88888.00 2012-12-19 14:09:09.000 354 12718.05 22.10 54798.57 88888.00 2012-12-19 14:09:09.125 354 12718.00 22.15 54798.60 88888.00 2012-12-19 14:09:09.250 354 12717.95 22.10 54798.60 88888.00 2012-12-19 14:09:09.375 354 12717.95 22.10 54798.60 88888.00 2012-12-19 14:09:09.500 354 12717.98 22.10 54798.60 88888.00 2012-12-19 14:09:09.625 354 12717.92 22.10 54798.60 88888.00 2012-12-19 14:09:09.750 354 12717.98 22.10 54798.57 88888.00 2012-12-19 14:09:09.875 354 12717.98 22.10 54798.60 88888.00 2012-12-19 14:09:10.000 354 12718.00 22.10 54798.60 88888.00 2012-12-19 14:09:10.125 354 12717.98 22.10 54798.62 88888.00 2012-12-19 14:09:10.250 354 12717.90 22.10 54798.62 88888.00 2012-12-19 14:09:10.375 354 12717.92 22.07 54798.62 88888.00 2012-12-19 14:09:10.500 354 12717.92 22.07 54798.60 88888.00 2012-12-19 14:09:10.625 354 12717.92 22.07 54798.57 88888.00 2012-12-19 14:09:10.750 354 12717.88 22.07 54798.60 88888.00 2012-12-19 14:09:10.875 354 12717.83 22.07 54798.60 88888.00 2012-12-19 14:09:11.000 354 12717.88 22.05 54798.57 88888.00 2012-12-19 14:09:11.125 354 12717.92 22.05 54798.60 88888.00 2012-12-19 14:09:11.250 354 12717.92 22.07 54798.62 88888.00 2012-12-19 14:09:11.375 354 12717.95 22.07 54798.65 88888.00 2012-12-19 14:09:11.500 354 12717.98 22.07 54798.60 88888.00 2012-12-19 14:09:11.625 354 12717.95 22.05 54798.57 88888.00 2012-12-19 14:09:11.750 354 12717.95 22.07 54798.60 88888.00 2012-12-19 14:09:11.875 354 12717.95 22.05 54798.62 88888.00 2012-12-19 14:09:12.000 354 12717.92 22.05 54798.60 88888.00 2012-12-19 14:09:12.125 354 12717.92 22.07 54798.60 88888.00 2012-12-19 14:09:12.250 354 12717.90 22.05 54798.60 88888.00 2012-12-19 14:09:12.375 354 12717.90 22.05 54798.60 88888.00 2012-12-19 14:09:12.500 354 12717.92 22.05 54798.60 88888.00 2012-12-19 14:09:12.625 354 12717.90 22.02 54798.57 88888.00 2012-12-19 14:09:12.750 354 12717.85 22.05 54798.57 88888.00 2012-12-19 14:09:12.875 354 12717.83 22.05 54798.57 88888.00 2012-12-19 14:09:13.000 354 12717.83 22.05 54798.57 88888.00 2012-12-19 14:09:13.125 354 12717.77 22.05 54798.55 88888.00 2012-12-19 14:09:13.250 354 12717.80 22.02 54798.57 88888.00 2012-12-19 14:09:13.375 354 12717.80 22.05 54798.60 88888.00 2012-12-19 14:09:13.500 354 12717.83 22.05 54798.57 88888.00 2012-12-19 14:09:13.625 354 12717.88 22.02 54798.55 88888.00 2012-12-19 14:09:13.750 354 12717.88 22.05 54798.55 88888.00 2012-12-19 14:09:13.875 354 12717.85 22.02 54798.53 88888.00 2012-12-19 14:09:14.000 354 12717.80 22.02 54798.53 88888.00 2012-12-19 14:09:14.125 354 12717.77 22.02 54798.57 88888.00 2012-12-19 14:09:14.250 354 12717.75 22.02 54798.53 88888.00 2012-12-19 14:09:14.375 354 12717.70 22.00 54798.53 88888.00 2012-12-19 14:09:14.500 354 12717.75 22.00 54798.55 88888.00 2012-12-19 14:09:14.625 354 12717.77 22.00 54798.55 88888.00 2012-12-19 14:09:14.750 354 12717.77 22.00 54798.55 88888.00 2012-12-19 14:09:14.875 354 12717.73 22.05 54798.53 88888.00 2012-12-19 14:09:15.000 354 12717.75 22.02 54798.55 88888.00 2012-12-19 14:09:15.125 354 12717.83 22.02 54798.60 88888.00 2012-12-19 14:09:15.250 354 12717.77 22.05 54798.57 88888.00 2012-12-19 14:09:15.375 354 12717.75 22.05 54798.57 88888.00 2012-12-19 14:09:15.500 354 12717.77 22.02 54798.57 88888.00 2012-12-19 14:09:15.625 354 12717.75 22.02 54798.57 88888.00 2012-12-19 14:09:15.750 354 12717.70 22.02 54798.57 88888.00 2012-12-19 14:09:15.875 354 12717.73 22.02 54798.55 88888.00 2012-12-19 14:09:16.000 354 12717.77 22.02 54798.55 88888.00 2012-12-19 14:09:16.125 354 12717.73 22.02 54798.55 88888.00 2012-12-19 14:09:16.250 354 12717.70 22.02 54798.57 88888.00 2012-12-19 14:09:16.375 354 12717.75 22.00 54798.53 88888.00 2012-12-19 14:09:16.500 354 12717.75 22.02 54798.55 88888.00 2012-12-19 14:09:16.625 354 12717.77 22.05 54798.53 88888.00 2012-12-19 14:09:16.750 354 12717.75 22.05 54798.55 88888.00 2012-12-19 14:09:16.875 354 12717.73 22.02 54798.57 88888.00 2012-12-19 14:09:17.000 354 12717.73 22.05 54798.55 88888.00 2012-12-19 14:09:17.125 354 12717.73 22.07 54798.53 88888.00 2012-12-19 14:09:17.250 354 12717.75 22.02 54798.57 88888.00 2012-12-19 14:09:17.375 354 12717.77 22.00 54798.55 88888.00 2012-12-19 14:09:17.500 354 12717.75 21.98 54798.53 88888.00 2012-12-19 14:09:17.625 354 12717.73 22.02 54798.53 88888.00 2012-12-19 14:09:17.750 354 12717.70 22.02 54798.55 88888.00 2012-12-19 14:09:17.875 354 12717.73 22.00 54798.55 88888.00 2012-12-19 14:09:18.000 354 12717.77 21.98 54798.55 88888.00 2012-12-19 14:09:18.125 354 12717.73 22.00 54798.55 88888.00 2012-12-19 14:09:18.250 354 12717.70 21.98 54798.55 88888.00 2012-12-19 14:09:18.375 354 12717.73 21.98 54798.55 88888.00 2012-12-19 14:09:18.500 354 12717.73 21.98 54798.55 88888.00 2012-12-19 14:09:18.625 354 12717.73 22.00 54798.55 88888.00 2012-12-19 14:09:18.750 354 12717.67 22.00 54798.55 88888.00 2012-12-19 14:09:18.875 354 12717.67 22.00 54798.55 88888.00 2012-12-19 14:09:19.000 354 12717.73 21.98 54798.53 88888.00 2012-12-19 14:09:19.125 354 12717.73 22.00 54798.55 88888.00 2012-12-19 14:09:19.250 354 12717.73 21.93 54798.53 88888.00 2012-12-19 14:09:19.375 354 12717.73 21.98 54798.53 88888.00 2012-12-19 14:09:19.500 354 12717.73 21.98 54798.53 88888.00 2012-12-19 14:09:19.625 354 12717.67 22.00 54798.53 88888.00 2012-12-19 14:09:19.750 354 12717.67 22.00 54798.55 88888.00 2012-12-19 14:09:19.875 354 12717.73 21.98 54798.53 88888.00 2012-12-19 14:09:20.000 354 12717.73 21.98 54798.53 88888.00 2012-12-19 14:09:20.125 354 12717.67 21.98 54798.55 88888.00 2012-12-19 14:09:20.250 354 12717.65 21.95 54798.57 88888.00 2012-12-19 14:09:20.375 354 12717.65 21.95 54798.57 88888.00 2012-12-19 14:09:20.500 354 12717.67 21.98 54798.55 88888.00 2012-12-19 14:09:20.625 354 12717.70 22.00 54798.55 88888.00 2012-12-19 14:09:20.750 354 12717.67 21.98 54798.53 88888.00 2012-12-19 14:09:20.875 354 12717.67 21.98 54798.53 88888.00 2012-12-19 14:09:21.000 354 12717.67 21.95 54798.53 88888.00 2012-12-19 14:09:21.125 354 12717.70 22.00 54798.55 88888.00 2012-12-19 14:09:21.250 354 12717.65 21.98 54798.55 88888.00 2012-12-19 14:09:21.375 354 12717.65 21.98 54798.55 88888.00 2012-12-19 14:09:21.500 354 12717.62 21.98 54798.53 88888.00 2012-12-19 14:09:21.625 354 12717.67 21.98 54798.50 88888.00 2012-12-19 14:09:21.750 354 12717.65 21.98 54798.50 88888.00 2012-12-19 14:09:21.875 354 12717.62 21.98 54798.50 88888.00 2012-12-19 14:09:22.000 354 12717.62 21.98 54798.47 88888.00 2012-12-19 14:09:22.125 354 12717.60 21.98 54798.50 88888.00 2012-12-19 14:09:22.250 354 12717.58 21.95 54798.50 88888.00 2012-12-19 14:09:22.375 354 12717.55 21.98 54798.50 88888.00 2012-12-19 14:09:22.500 354 12717.55 21.98 54798.53 88888.00 2012-12-19 14:09:22.625 354 12717.60 22.00 54798.47 88888.00 2012-12-19 14:09:22.750 354 12717.73 21.98 54798.47 88888.00 2012-12-19 14:09:22.875 354 12717.77 21.98 54798.45 88888.00 2012-12-19 14:09:23.000 354 12717.75 21.95 54798.45 88888.00 2012-12-19 14:09:23.125 354 12717.73 21.95 54798.50 88888.00 2012-12-19 14:09:23.250 354 12717.67 21.95 54798.50 88888.00 2012-12-19 14:09:23.375 354 12717.65 21.98 54798.50 88888.00 2012-12-19 14:09:23.500 354 12717.67 22.00 54798.50 88888.00 2012-12-19 14:09:23.625 354 12717.67 21.98 54798.47 88888.00 2012-12-19 14:09:23.750 354 12717.60 21.95 54798.47 88888.00 2012-12-19 14:09:23.875 354 12717.55 21.98 54798.45 88888.00 2012-12-19 14:09:24.000 354 12717.58 21.98 54798.50 88888.00 2012-12-19 14:09:24.125 354 12717.65 21.98 54798.50 88888.00 2012-12-19 14:09:24.250 354 12717.62 21.98 54798.50 88888.00 2012-12-19 14:09:24.375 354 12717.60 21.95 54798.50 88888.00 2012-12-19 14:09:24.500 354 12717.58 21.95 54798.50 88888.00 2012-12-19 14:09:24.625 354 12717.62 21.95 54798.50 88888.00 2012-12-19 14:09:24.750 354 12717.62 21.98 54798.50 88888.00 2012-12-19 14:09:24.875 354 12717.62 22.00 54798.53 88888.00 2012-12-19 14:09:25.000 354 12717.65 21.98 54798.53 88888.00 2012-12-19 14:09:25.125 354 12717.65 21.98 54798.53 88888.00 2012-12-19 14:09:25.250 354 12717.55 21.98 54798.47 88888.00 2012-12-19 14:09:25.375 354 12717.60 21.98 54798.47 88888.00 2012-12-19 14:09:25.500 354 12717.58 21.98 54798.47 88888.00 2012-12-19 14:09:25.625 354 12717.62 21.95 54798.47 88888.00 2012-12-19 14:09:25.750 354 12717.65 21.93 54798.47 88888.00 2012-12-19 14:09:25.875 354 12717.62 21.93 54798.47 88888.00 2012-12-19 14:09:26.000 354 12717.62 21.93 54798.47 88888.00 2012-12-19 14:09:26.125 354 12717.60 21.93 54798.50 88888.00 2012-12-19 14:09:26.250 354 12717.60 21.93 54798.53 88888.00 2012-12-19 14:09:26.375 354 12717.60 21.90 54798.47 88888.00 2012-12-19 14:09:26.500 354 12717.65 21.90 54798.47 88888.00 2012-12-19 14:09:26.625 354 12717.67 21.93 54798.50 88888.00 2012-12-19 14:09:26.750 354 12717.65 21.95 54798.50 88888.00 2012-12-19 14:09:26.875 354 12717.65 21.93 54798.47 88888.00 2012-12-19 14:09:27.000 354 12717.70 21.93 54798.50 88888.00 2012-12-19 14:09:27.125 354 12717.67 21.95 54798.50 88888.00 2012-12-19 14:09:27.250 354 12717.60 21.90 54798.50 88888.00 2012-12-19 14:09:27.375 354 12717.58 21.93 54798.50 88888.00 2012-12-19 14:09:27.500 354 12717.55 21.93 54798.50 88888.00 2012-12-19 14:09:27.625 354 12717.60 21.90 54798.50 88888.00 2012-12-19 14:09:27.750 354 12717.62 21.88 54798.53 88888.00 2012-12-19 14:09:27.875 354 12717.60 21.90 54798.53 88888.00 2012-12-19 14:09:28.000 354 12717.62 21.93 54798.45 88888.00 2012-12-19 14:09:28.125 354 12717.62 21.90 54798.47 88888.00 2012-12-19 14:09:28.250 354 12717.65 21.90 54798.47 88888.00 2012-12-19 14:09:28.375 354 12717.62 21.88 54798.45 88888.00 2012-12-19 14:09:28.500 354 12717.62 21.88 54798.45 88888.00 2012-12-19 14:09:28.625 354 12717.67 21.90 54798.45 88888.00 2012-12-19 14:09:28.750 354 12717.70 21.93 54798.45 88888.00 2012-12-19 14:09:28.875 354 12717.67 21.90 54798.45 88888.00 2012-12-19 14:09:29.000 354 12717.62 21.90 54798.45 88888.00 2012-12-19 14:09:29.125 354 12717.65 21.90 54798.47 88888.00 2012-12-19 14:09:29.250 354 12717.67 21.90 54798.45 88888.00 2012-12-19 14:09:29.375 354 12717.70 21.88 54798.43 88888.00 2012-12-19 14:09:29.500 354 12717.70 21.90 54798.43 88888.00 2012-12-19 14:09:29.625 354 12717.67 21.93 54798.45 88888.00 2012-12-19 14:09:29.750 354 12717.62 21.88 54798.45 88888.00 2012-12-19 14:09:29.875 354 12717.65 21.88 54798.45 88888.00 2012-12-19 14:09:30.000 354 12717.62 21.85 54798.45 88888.00 2012-12-19 14:09:30.125 354 12717.62 21.88 54798.47 88888.00 2012-12-19 14:09:30.250 354 12717.62 21.85 54798.47 88888.00 2012-12-19 14:09:30.375 354 12717.65 21.80 54798.43 88888.00 2012-12-19 14:09:30.500 354 12717.62 21.82 54798.45 88888.00 2012-12-19 14:09:30.625 354 12717.67 21.85 54798.45 88888.00 2012-12-19 14:09:30.750 354 12717.73 21.85 54798.43 88888.00 2012-12-19 14:09:30.875 354 12717.70 21.85 54798.45 88888.00 2012-12-19 14:09:31.000 354 12717.70 21.82 54798.45 88888.00 2012-12-19 14:09:31.125 354 12717.73 21.80 54798.43 88888.00 2012-12-19 14:09:31.250 354 12717.73 21.80 54798.43 88888.00 2012-12-19 14:09:31.375 354 12717.73 21.82 54798.43 88888.00 2012-12-19 14:09:31.500 354 12717.75 21.80 54798.45 88888.00 2012-12-19 14:09:31.625 354 12717.73 21.80 54798.43 88888.00 2012-12-19 14:09:31.750 354 12717.65 21.82 54798.43 88888.00 2012-12-19 14:09:31.875 354 12717.62 21.82 54798.45 88888.00 2012-12-19 14:09:32.000 354 12717.67 21.82 54798.43 88888.00 2012-12-19 14:09:32.125 354 12717.70 21.77 54798.45 88888.00 2012-12-19 14:09:32.250 354 12717.65 21.77 54798.43 88888.00 2012-12-19 14:09:32.375 354 12717.60 21.80 54798.40 88888.00 2012-12-19 14:09:32.500 354 12717.62 21.77 54798.38 88888.00 2012-12-19 14:09:32.625 354 12717.67 21.80 54798.40 88888.00 2012-12-19 14:09:32.750 354 12717.67 21.77 54798.43 88888.00 2012-12-19 14:09:32.875 354 12717.70 21.77 54798.45 88888.00 2012-12-19 14:09:33.000 354 12717.70 21.77 54798.43 88888.00 2012-12-19 14:09:33.125 354 12717.65 21.77 54798.43 88888.00 2012-12-19 14:09:33.250 354 12717.60 21.75 54798.45 88888.00 2012-12-19 14:09:33.375 354 12717.65 21.77 54798.45 88888.00 2012-12-19 14:09:33.500 354 12717.67 21.75 54798.43 88888.00 2012-12-19 14:09:33.625 354 12717.70 21.77 54798.38 88888.00 2012-12-19 14:09:33.750 354 12717.70 21.75 54798.38 88888.00 2012-12-19 14:09:33.875 354 12717.73 21.73 54798.38 88888.00 2012-12-19 14:09:34.000 354 12717.70 21.73 54798.40 88888.00 2012-12-19 14:09:34.125 354 12717.67 21.73 54798.40 88888.00 2012-12-19 14:09:34.250 354 12717.62 21.70 54798.35 88888.00 2012-12-19 14:09:34.375 354 12717.65 21.68 54798.32 88888.00 2012-12-19 14:09:34.500 354 12717.65 21.68 54798.38 88888.00 2012-12-19 14:09:34.625 354 12717.67 21.70 54798.35 88888.00 2012-12-19 14:09:34.750 354 12717.73 21.70 54798.38 88888.00 2012-12-19 14:09:34.875 354 12717.77 21.65 54798.35 88888.00 2012-12-19 14:09:35.000 354 12717.77 21.65 54798.38 88888.00 2012-12-19 14:09:35.125 354 12717.80 21.65 54798.32 88888.00 2012-12-19 14:09:35.250 354 12717.77 21.65 54798.38 88888.00 2012-12-19 14:09:35.375 354 12717.75 21.65 54798.35 88888.00 2012-12-19 14:09:35.500 354 12717.73 21.65 54798.38 88888.00 2012-12-19 14:09:35.625 354 12717.75 21.65 54798.38 88888.00 2012-12-19 14:09:35.750 354 12717.75 21.65 54798.38 88888.00 2012-12-19 14:09:35.875 354 12717.75 21.65 54798.38 88888.00 2012-12-19 14:09:36.000 354 12717.75 21.60 54798.35 88888.00 2012-12-19 14:09:36.125 354 12717.75 21.60 54798.38 88888.00 2012-12-19 14:09:36.250 354 12717.73 21.60 54798.32 88888.00 2012-12-19 14:09:36.375 354 12717.73 21.60 54798.32 88888.00 2012-12-19 14:09:36.500 354 12717.70 21.57 54798.35 88888.00 2012-12-19 14:09:36.625 354 12717.67 21.57 54798.32 88888.00 2012-12-19 14:09:36.750 354 12717.70 21.57 54798.32 88888.00 2012-12-19 14:09:36.875 354 12717.73 21.57 54798.35 88888.00 2012-12-19 14:09:37.000 354 12717.77 21.55 54798.32 88888.00 2012-12-19 14:09:37.125 354 12717.77 21.52 54798.32 88888.00 2012-12-19 14:09:37.250 354 12717.75 21.52 54798.38 88888.00 2012-12-19 14:09:37.375 354 12717.75 21.57 54798.38 88888.00 2012-12-19 14:09:37.500 354 12717.77 21.52 54798.38 88888.00 2012-12-19 14:09:37.625 354 12717.85 21.50 54798.35 88888.00 2012-12-19 14:09:37.750 354 12717.80 21.52 54798.32 88888.00 2012-12-19 14:09:37.875 354 12717.77 21.52 54798.32 88888.00 2012-12-19 14:09:38.000 354 12717.75 21.50 54798.32 88888.00 2012-12-19 14:09:38.125 354 12717.75 21.50 54798.32 88888.00 2012-12-19 14:09:38.250 354 12717.70 21.45 54798.35 88888.00 2012-12-19 14:09:38.375 354 12717.67 21.48 54798.35 88888.00 2012-12-19 14:09:38.500 354 12717.73 21.48 54798.35 88888.00 2012-12-19 14:09:38.625 354 12717.73 21.50 54798.30 88888.00 2012-12-19 14:09:38.750 354 12717.77 21.48 54798.30 88888.00 2012-12-19 14:09:38.875 354 12717.85 21.45 54798.30 88888.00 2012-12-19 14:09:39.000 354 12717.88 21.43 54798.30 88888.00 2012-12-19 14:09:39.125 354 12717.85 21.43 54798.30 88888.00 2012-12-19 14:09:39.250 354 12717.85 21.38 54798.30 88888.00 2012-12-19 14:09:39.375 354 12717.85 21.35 54798.25 88888.00 2012-12-19 14:09:39.500 354 12717.85 21.40 54798.30 88888.00 2012-12-19 14:09:39.625 354 12717.92 21.43 54798.30 88888.00 2012-12-19 14:09:39.750 354 12717.92 21.43 54798.35 88888.00 2012-12-19 14:09:39.875 354 12717.90 21.38 54798.32 88888.00 2012-12-19 14:09:40.000 354 12718.00 21.38 54798.30 88888.00 2012-12-19 14:09:40.125 354 12718.00 21.35 54798.28 88888.00 2012-12-19 14:09:40.250 354 12717.92 21.32 54798.28 88888.00 2012-12-19 14:09:40.375 354 12717.95 21.32 54798.28 88888.00 2012-12-19 14:09:40.500 354 12718.00 21.30 54798.30 88888.00 2012-12-19 14:09:40.625 354 12718.00 21.30 54798.28 88888.00 2012-12-19 14:09:40.750 354 12717.90 21.30 54798.28 88888.00 2012-12-19 14:09:40.875 354 12717.95 21.27 54798.28 88888.00 2012-12-19 14:09:41.000 354 12718.02 21.30 54798.28 88888.00 2012-12-19 14:09:41.125 354 12717.98 21.30 54798.28 88888.00 2012-12-19 14:09:41.250 354 12717.92 21.30 54798.30 88888.00 2012-12-19 14:09:41.375 354 12717.95 21.30 54798.28 88888.00 2012-12-19 14:09:41.500 354 12717.95 21.25 54798.30 88888.00 2012-12-19 14:09:41.625 354 12717.92 21.25 54798.30 88888.00 2012-12-19 14:09:41.750 354 12717.92 21.20 54798.30 88888.00 2012-12-19 14:09:41.875 354 12717.92 21.25 54798.25 88888.00 2012-12-19 14:09:42.000 354 12718.00 21.25 54798.28 88888.00 2012-12-19 14:09:42.125 354 12718.02 21.23 54798.30 88888.00 2012-12-19 14:09:42.250 354 12718.02 21.18 54798.28 88888.00 2012-12-19 14:09:42.375 354 12718.00 21.12 54798.28 88888.00 2012-12-19 14:09:42.500 354 12717.95 21.15 54798.25 88888.00 2012-12-19 14:09:42.625 354 12717.92 21.18 54798.25 88888.00 2012-12-19 14:09:42.750 354 12717.92 21.20 54798.25 88888.00 2012-12-19 14:09:42.875 354 12717.92 21.15 54798.28 88888.00 2012-12-19 14:09:43.000 354 12717.95 21.15 54798.20 88888.00 2012-12-19 14:09:43.125 354 12717.95 21.15 54798.22 88888.00 2012-12-19 14:09:43.250 354 12717.95 21.12 54798.22 88888.00 2012-12-19 14:09:43.375 354 12717.98 21.07 54798.20 88888.00 2012-12-19 14:09:43.500 354 12717.98 21.07 54798.22 88888.00 2012-12-19 14:09:43.625 354 12717.98 21.05 54798.18 88888.00 2012-12-19 14:09:43.750 354 12717.98 21.05 54798.25 88888.00 2012-12-19 14:09:43.875 354 12717.98 21.05 54798.22 88888.00 2012-12-19 14:09:44.000 354 12717.98 21.05 54798.20 88888.00 2012-12-19 14:09:44.125 354 12718.00 21.05 54798.20 88888.00 2012-12-19 14:09:44.250 354 12718.00 21.05 54798.18 88888.00 2012-12-19 14:09:44.375 354 12718.00 21.05 54798.20 88888.00 2012-12-19 14:09:44.500 354 12718.00 21.02 54798.20 88888.00 2012-12-19 14:09:44.625 354 12718.02 20.98 54798.18 88888.00 2012-12-19 14:09:44.750 354 12718.10 20.98 54798.15 88888.00 2012-12-19 14:09:44.875 354 12718.08 20.98 54798.12 88888.00 2012-12-19 14:09:45.000 354 12718.00 20.98 54798.15 88888.00 2012-12-19 14:09:45.125 354 12718.05 20.98 54798.18 88888.00 2012-12-19 14:09:45.250 354 12718.05 20.95 54798.18 88888.00 2012-12-19 14:09:45.375 354 12718.02 20.98 54798.20 88888.00 2012-12-19 14:09:45.500 354 12718.02 20.95 54798.18 88888.00 2012-12-19 14:09:45.625 354 12718.12 20.95 54798.15 88888.00 2012-12-19 14:09:45.750 354 12718.12 20.93 54798.12 88888.00 2012-12-19 14:09:45.875 354 12718.12 20.93 54798.12 88888.00 2012-12-19 14:09:46.000 354 12718.10 20.93 54798.15 88888.00 2012-12-19 14:09:46.125 354 12718.12 20.90 54798.15 88888.00 2012-12-19 14:09:46.250 354 12718.05 20.90 54798.15 88888.00 2012-12-19 14:09:46.375 354 12718.05 20.88 54798.15 88888.00 2012-12-19 14:09:46.500 354 12718.02 20.88 54798.18 88888.00 2012-12-19 14:09:46.625 354 12718.02 20.88 54798.18 88888.00 2012-12-19 14:09:46.750 354 12718.08 20.85 54798.15 88888.00 2012-12-19 14:09:46.875 354 12718.10 20.85 54798.15 88888.00 2012-12-19 14:09:47.000 354 12718.12 20.85 54798.12 88888.00 2012-12-19 14:09:47.125 354 12718.10 20.82 54798.12 88888.00 2012-12-19 14:09:47.250 354 12718.02 20.80 54798.15 88888.00 2012-12-19 14:09:47.375 354 12718.00 20.80 54798.15 88888.00 2012-12-19 14:09:47.500 354 12718.02 20.80 54798.18 88888.00 2012-12-19 14:09:47.625 354 12718.08 20.77 54798.15 88888.00 2012-12-19 14:09:47.750 354 12718.05 20.75 54798.15 88888.00 2012-12-19 14:09:47.875 354 12718.08 20.75 54798.12 88888.00 2012-12-19 14:09:48.000 354 12718.10 20.73 54798.10 88888.00 2012-12-19 14:09:48.125 354 12718.10 20.75 54798.10 88888.00 2012-12-19 14:09:48.250 354 12718.05 20.73 54798.10 88888.00 2012-12-19 14:09:48.375 354 12718.05 20.70 54798.10 88888.00 2012-12-19 14:09:48.500 354 12718.00 20.75 54798.12 88888.00 2012-12-19 14:09:48.625 354 12717.98 20.73 54798.10 88888.00 2012-12-19 14:09:48.750 354 12718.05 20.75 54798.07 88888.00 2012-12-19 14:09:48.875 354 12718.08 20.73 54798.10 88888.00 2012-12-19 14:09:49.000 354 12718.10 20.65 54798.07 88888.00 2012-12-19 14:09:49.125 354 12718.05 20.62 54798.07 88888.00 2012-12-19 14:09:49.250 354 12717.98 20.60 54798.05 88888.00 2012-12-19 14:09:49.375 354 12718.02 20.60 54798.03 88888.00 2012-12-19 14:09:49.500 354 12718.08 20.62 54798.05 88888.00 2012-12-19 14:09:49.625 354 12718.12 20.62 54798.07 88888.00 2012-12-19 14:09:49.750 354 12718.02 20.62 54798.05 88888.00 2012-12-19 14:09:49.875 354 12717.95 20.57 54798.07 88888.00 2012-12-19 14:09:50.000 354 12718.00 20.57 54798.07 88888.00 2012-12-19 14:09:50.125 354 12718.05 20.55 54798.10 88888.00 2012-12-19 14:09:50.250 354 12718.08 20.55 54798.10 88888.00 2012-12-19 14:09:50.375 354 12718.08 20.52 54798.07 88888.00 2012-12-19 14:09:50.500 354 12718.08 20.52 54798.05 88888.00 2012-12-19 14:09:50.625 354 12718.05 20.55 54798.05 88888.00 2012-12-19 14:09:50.750 354 12718.08 20.52 54798.07 88888.00 2012-12-19 14:09:50.875 354 12718.17 20.52 54798.07 88888.00 2012-12-19 14:09:51.000 354 12718.15 20.50 54798.07 88888.00 2012-12-19 14:09:51.125 354 12718.10 20.48 54798.10 88888.00 2012-12-19 14:09:51.250 354 12718.10 20.50 54798.07 88888.00 2012-12-19 14:09:51.375 354 12718.10 20.48 54798.07 88888.00 2012-12-19 14:09:51.500 354 12718.10 20.43 54798.07 88888.00 2012-12-19 14:09:51.625 354 12718.12 20.45 54798.03 88888.00 2012-12-19 14:09:51.750 354 12718.08 20.45 54798.05 88888.00 2012-12-19 14:09:51.875 354 12718.05 20.45 54798.07 88888.00 2012-12-19 14:09:52.000 354 12718.10 20.43 54798.05 88888.00 2012-12-19 14:09:52.125 354 12718.15 20.40 54798.05 88888.00 2012-12-19 14:09:52.250 354 12718.15 20.40 54798.07 88888.00 2012-12-19 14:09:52.375 354 12718.17 20.38 54798.07 88888.00 2012-12-19 14:09:52.500 354 12718.10 20.40 54798.05 88888.00 2012-12-19 14:09:52.625 354 12718.10 20.38 54798.00 88888.00 2012-12-19 14:09:52.750 354 12718.12 20.40 54798.00 88888.00 2012-12-19 14:09:52.875 354 12718.10 20.38 54798.03 88888.00 2012-12-19 14:09:53.000 354 12718.08 20.38 54798.03 88888.00 2012-12-19 14:09:53.125 354 12718.08 20.35 54798.05 88888.00 2012-12-19 14:09:53.250 354 12718.02 20.30 54798.05 88888.00 2012-12-19 14:09:53.375 354 12718.10 20.30 54798.00 88888.00 2012-12-19 14:09:53.500 354 12718.17 20.30 54798.00 88888.00 2012-12-19 14:09:53.625 354 12718.15 20.27 54798.03 88888.00 2012-12-19 14:09:53.750 354 12718.08 20.25 54798.03 88888.00 2012-12-19 14:09:53.875 354 12718.00 20.27 54798.03 88888.00 2012-12-19 14:09:54.000 354 12718.05 20.25 54798.03 88888.00 2012-12-19 14:09:54.125 354 12718.05 20.25 54798.00 88888.00 2012-12-19 14:09:54.250 354 12718.02 20.20 54798.03 88888.00 2012-12-19 14:09:54.375 354 12718.10 20.25 54798.03 88888.00 2012-12-19 14:09:54.500 354 12718.08 20.23 54798.05 88888.00 2012-12-19 14:09:54.625 354 12718.02 20.18 54798.05 88888.00 2012-12-19 14:09:54.750 354 12718.05 20.18 54798.05 88888.00 2012-12-19 14:09:54.875 354 12718.10 20.20 54798.03 88888.00 2012-12-19 14:09:55.000 354 12718.10 20.18 54798.05 88888.00 2012-12-19 14:09:55.125 354 12718.02 20.15 54798.03 88888.00 2012-12-19 14:09:55.250 354 12717.98 20.12 54798.05 88888.00 2012-12-19 14:09:55.375 354 12717.98 20.12 54798.05 88888.00 2012-12-19 14:09:55.500 354 12717.98 20.12 54798.03 88888.00 2012-12-19 14:09:55.625 354 12718.05 20.10 54798.00 88888.00 2012-12-19 14:09:55.750 354 12718.05 20.10 54797.97 88888.00 2012-12-19 14:09:55.875 354 12718.00 20.10 54797.97 88888.00 2012-12-19 14:09:56.000 354 12718.02 20.10 54797.97 88888.00 2012-12-19 14:09:56.125 354 12718.00 20.07 54798.00 88888.00 2012-12-19 14:09:56.250 354 12718.00 20.07 54797.97 88888.00 2012-12-19 14:09:56.375 354 12718.05 20.05 54798.00 88888.00 2012-12-19 14:09:56.500 354 12718.02 20.05 54797.97 88888.00 2012-12-19 14:09:56.625 354 12718.00 20.05 54797.97 88888.00 2012-12-19 14:09:56.750 354 12718.02 20.05 54797.97 88888.00 2012-12-19 14:09:56.875 354 12718.02 20.02 54797.97 88888.00 2012-12-19 14:09:57.000 354 12717.98 20.02 54797.97 88888.00 2012-12-19 14:09:57.125 354 12717.95 20.02 54797.97 88888.00 2012-12-19 14:09:57.250 354 12717.98 20.00 54798.00 88888.00 2012-12-19 14:09:57.375 354 12718.02 20.00 54798.00 88888.00 2012-12-19 14:09:57.500 354 12718.00 20.00 54797.97 88888.00 2012-12-19 14:09:57.625 354 12718.00 19.98 54797.95 88888.00 2012-12-19 14:09:57.750 354 12717.92 20.00 54797.97 88888.00 2012-12-19 14:09:57.875 354 12717.85 20.00 54798.00 88888.00 2012-12-19 14:09:58.000 354 12717.90 19.98 54797.97 88888.00 2012-12-19 14:09:58.125 354 12718.00 19.95 54797.97 88888.00 2012-12-19 14:09:58.250 354 12717.98 19.93 54797.97 88888.00 2012-12-19 14:09:58.375 354 12717.98 19.93 54797.97 88888.00 2012-12-19 14:09:58.500 354 12717.92 19.88 54797.97 88888.00 2012-12-19 14:09:58.625 354 12717.95 19.88 54797.95 88888.00 2012-12-19 14:09:58.750 354 12717.92 19.88 54797.97 88888.00 2012-12-19 14:09:58.875 354 12717.92 19.85 54797.97 88888.00 2012-12-19 14:09:59.000 354 12717.92 19.85 54797.95 88888.00 2012-12-19 14:09:59.125 354 12717.90 19.85 54797.93 88888.00 2012-12-19 14:09:59.250 354 12717.95 19.82 54797.95 88888.00 2012-12-19 14:09:59.375 354 12717.90 19.85 54797.97 88888.00 2012-12-19 14:09:59.500 354 12717.90 19.82 54797.97 88888.00 2012-12-19 14:09:59.625 354 12717.90 19.82 54797.95 88888.00 2012-12-19 14:09:59.750 354 12717.92 19.80 54797.95 88888.00 2012-12-19 14:09:59.875 354 12717.92 19.82 54797.95 88888.00 2012-12-19 14:10:00.000 354 12717.88 19.82 54797.95 88888.00 2012-12-19 14:10:00.125 354 12717.90 19.80 54797.97 88888.00 2012-12-19 14:10:00.250 354 12717.88 19.80 54797.95 88888.00 2012-12-19 14:10:00.375 354 12717.85 19.80 54797.95 88888.00 2012-12-19 14:10:00.500 354 12717.90 19.77 54797.95 88888.00 2012-12-19 14:10:00.625 354 12717.90 19.75 54797.93 88888.00 2012-12-19 14:10:00.750 354 12717.85 19.75 54797.93 88888.00 2012-12-19 14:10:00.875 354 12717.85 19.73 54797.93 88888.00 2012-12-19 14:10:01.000 354 12717.88 19.73 54797.95 88888.00 2012-12-19 14:10:01.125 354 12717.88 19.73 54797.95 88888.00 2012-12-19 14:10:01.250 354 12717.80 19.70 54797.95 88888.00 2012-12-19 14:10:01.375 354 12717.80 19.73 54797.95 88888.00 2012-12-19 14:10:01.500 354 12717.80 19.73 54797.97 88888.00 2012-12-19 14:10:01.625 354 12717.83 19.70 54797.95 88888.00 2012-12-19 14:10:01.750 354 12717.88 19.68 54797.95 88888.00 2012-12-19 14:10:01.875 354 12717.92 19.68 54797.95 88888.00 2012-12-19 14:10:02.000 354 12717.90 19.65 54797.95 88888.00 2012-12-19 14:10:02.125 354 12717.80 19.62 54797.95 88888.00 2012-12-19 14:10:02.250 354 12717.73 19.62 54797.95 88888.00 2012-12-19 14:10:02.375 354 12717.73 19.62 54797.90 88888.00 2012-12-19 14:10:02.500 354 12717.73 19.62 54797.90 88888.00 2012-12-19 14:10:02.625 354 12717.83 19.62 54797.93 88888.00 2012-12-19 14:10:02.750 354 12717.88 19.60 54797.90 88888.00 2012-12-19 14:10:02.875 354 12717.80 19.62 54797.93 88888.00 2012-12-19 14:10:03.000 354 12717.75 19.60 54797.90 88888.00 2012-12-19 14:10:03.125 354 12717.73 19.60 54797.93 88888.00 2012-12-19 14:10:03.250 354 12717.67 19.57 54797.90 88888.00 2012-12-19 14:10:03.375 354 12717.73 19.60 54797.93 88888.00 2012-12-19 14:10:03.500 354 12717.77 19.57 54797.93 88888.00 2012-12-19 14:10:03.625 354 12717.80 19.55 54797.90 88888.00 2012-12-19 14:10:03.750 354 12717.80 19.55 54797.90 88888.00 2012-12-19 14:10:03.875 354 12717.80 19.52 54797.90 88888.00 2012-12-19 14:10:04.000 354 12717.83 19.52 54797.90 88888.00 2012-12-19 14:10:04.125 354 12717.75 19.50 54797.88 88888.00 2012-12-19 14:10:04.250 354 12717.77 19.50 54797.90 88888.00 2012-12-19 14:10:04.375 354 12717.75 19.50 54797.93 88888.00 2012-12-19 14:10:04.500 354 12717.73 19.50 54797.90 88888.00 2012-12-19 14:10:04.625 354 12717.77 19.45 54797.88 88888.00 2012-12-19 14:10:04.750 354 12717.77 19.45 54797.88 88888.00 2012-12-19 14:10:04.875 354 12717.80 19.45 54797.88 88888.00 2012-12-19 14:10:05.000 354 12717.75 19.45 54797.88 88888.00 2012-12-19 14:10:05.125 354 12717.75 19.45 54797.90 88888.00 2012-12-19 14:10:05.250 354 12717.73 19.40 54797.88 88888.00 2012-12-19 14:10:05.375 354 12717.77 19.40 54797.85 88888.00 2012-12-19 14:10:05.500 354 12717.83 19.38 54797.82 88888.00 2012-12-19 14:10:05.625 354 12717.83 19.38 54797.85 88888.00 2012-12-19 14:10:05.750 354 12717.73 19.40 54797.85 88888.00 2012-12-19 14:10:05.875 354 12717.67 19.40 54797.85 88888.00 2012-12-19 14:10:06.000 354 12717.67 19.40 54797.80 88888.00 2012-12-19 14:10:06.125 354 12717.65 19.40 54797.82 88888.00 2012-12-19 14:10:06.250 354 12717.67 19.35 54797.85 88888.00 2012-12-19 14:10:06.375 354 12717.73 19.32 54797.85 88888.00 2012-12-19 14:10:06.500 354 12717.73 19.32 54797.85 88888.00 2012-12-19 14:10:06.625 354 12717.65 19.32 54797.85 88888.00 2012-12-19 14:10:06.750 354 12717.67 19.32 54797.88 88888.00 2012-12-19 14:10:06.875 354 12717.73 19.32 54797.88 88888.00 2012-12-19 14:10:07.000 354 12717.73 19.30 54797.82 88888.00 2012-12-19 14:10:07.125 354 12717.73 19.27 54797.85 88888.00 2012-12-19 14:10:07.250 354 12717.62 19.27 54797.85 88888.00 2012-12-19 14:10:07.375 354 12717.60 19.27 54797.82 88888.00 2012-12-19 14:10:07.500 354 12717.60 19.27 54797.85 88888.00 2012-12-19 14:10:07.625 354 12717.67 19.27 54797.85 88888.00 2012-12-19 14:10:07.750 354 12717.70 19.25 54797.82 88888.00 2012-12-19 14:10:07.875 354 12717.70 19.23 54797.85 88888.00 2012-12-19 14:10:08.000 354 12717.73 19.23 54797.82 88888.00 2012-12-19 14:10:08.125 354 12717.70 19.25 54797.85 88888.00 2012-12-19 14:10:08.250 354 12717.65 19.25 54797.85 88888.00 2012-12-19 14:10:08.375 354 12717.65 19.23 54797.85 88888.00 2012-12-19 14:10:08.500 354 12717.62 19.23 54797.82 88888.00 2012-12-19 14:10:08.625 354 12717.58 19.23 54797.85 88888.00 2012-12-19 14:10:08.750 354 12717.60 19.20 54797.82 88888.00 2012-12-19 14:10:08.875 354 12717.62 19.20 54797.82 88888.00 2012-12-19 14:10:09.000 354 12717.67 19.18 54797.82 88888.00 2012-12-19 14:10:09.125 354 12717.67 19.18 54797.85 88888.00 2012-12-19 14:10:09.250 354 12717.65 19.15 54797.88 88888.00 2012-12-19 14:10:09.375 354 12717.60 19.15 54797.88 88888.00 2012-12-19 14:10:09.500 354 12717.58 19.15 54797.85 88888.00 2012-12-19 14:10:09.625 354 12717.62 19.18 54797.82 88888.00 2012-12-19 14:10:09.750 354 12717.65 19.18 54797.82 88888.00 2012-12-19 14:10:09.875 354 12717.62 19.15 54797.82 88888.00 2012-12-19 14:10:10.000 354 12717.55 19.12 54797.82 88888.00 2012-12-19 14:10:10.125 354 12717.60 19.12 54797.85 88888.00 2012-12-19 14:10:10.250 354 12717.60 19.12 54797.85 88888.00 2012-12-19 14:10:10.375 354 12717.55 19.12 54797.80 88888.00 2012-12-19 14:10:10.500 354 12717.55 19.15 54797.80 88888.00 2012-12-19 14:10:10.625 354 12717.58 19.10 54797.82 88888.00 2012-12-19 14:10:10.750 354 12717.52 19.12 54797.82 88888.00 2012-12-19 14:10:10.875 354 12717.52 19.10 54797.85 88888.00 2012-12-19 14:10:11.000 354 12717.52 19.07 54797.85 88888.00 2012-12-19 14:10:11.125 354 12717.50 19.05 54797.85 88888.00 2012-12-19 14:10:11.250 354 12717.50 19.05 54797.85 88888.00 2012-12-19 14:10:11.375 354 12717.58 19.02 54797.80 88888.00 2012-12-19 14:10:11.500 354 12717.55 19.05 54797.80 88888.00 2012-12-19 14:10:11.625 354 12717.50 19.02 54797.78 88888.00 2012-12-19 14:10:11.750 354 12717.45 19.00 54797.78 88888.00 2012-12-19 14:10:11.875 354 12717.48 19.00 54797.78 88888.00 2012-12-19 14:10:12.000 354 12717.48 19.00 54797.78 88888.00 2012-12-19 14:10:12.125 354 12717.50 18.98 54797.78 88888.00 2012-12-19 14:10:12.250 354 12717.48 18.95 54797.75 88888.00 2012-12-19 14:10:12.375 354 12717.58 18.98 54797.78 88888.00 2012-12-19 14:10:12.500 354 12717.60 18.95 54797.75 88888.00 2012-12-19 14:10:12.625 354 12717.52 18.95 54797.75 88888.00 2012-12-19 14:10:12.750 354 12717.50 18.95 54797.78 88888.00 2012-12-19 14:10:12.875 354 12717.48 18.95 54797.78 88888.00 2012-12-19 14:10:13.000 354 12717.50 18.93 54797.75 88888.00 2012-12-19 14:10:13.125 354 12717.48 18.93 54797.75 88888.00 2012-12-19 14:10:13.250 354 12717.50 18.90 54797.75 88888.00 2012-12-19 14:10:13.375 354 12717.45 18.90 54797.72 88888.00 2012-12-19 14:10:13.500 354 12717.40 18.90 54797.75 88888.00 2012-12-19 14:10:13.625 354 12717.42 18.90 54797.80 88888.00 2012-12-19 14:10:13.750 354 12717.45 18.93 54797.80 88888.00 2012-12-19 14:10:13.875 354 12717.45 18.90 54797.80 88888.00 2012-12-19 14:10:14.000 354 12717.50 18.93 54797.78 88888.00 2012-12-19 14:10:14.125 354 12717.55 18.90 54797.78 88888.00 2012-12-19 14:10:14.250 354 12717.58 18.82 54797.80 88888.00 2012-12-19 14:10:14.375 354 12717.52 18.85 54797.78 88888.00 2012-12-19 14:10:14.500 354 12717.48 18.85 54797.78 88888.00 2012-12-19 14:10:14.625 354 12717.48 18.85 54797.78 88888.00 2012-12-19 14:10:14.750 354 12717.50 18.90 54797.78 88888.00 2012-12-19 14:10:14.875 354 12717.52 18.88 54797.75 88888.00 2012-12-19 14:10:15.000 354 12717.48 18.85 54797.75 88888.00 2012-12-19 14:10:15.125 354 12717.50 18.85 54797.78 88888.00 2012-12-19 14:10:15.250 354 12717.50 18.80 54797.78 88888.00 2012-12-19 14:10:15.375 354 12717.42 18.80 54797.75 88888.00 2012-12-19 14:10:15.500 354 12717.40 18.82 54797.72 88888.00 2012-12-19 14:10:15.625 354 12717.35 18.80 54797.72 88888.00 2012-12-19 14:10:15.750 354 12717.35 18.80 54797.75 88888.00 2012-12-19 14:10:15.875 354 12717.40 18.80 54797.78 88888.00 2012-12-19 14:10:16.000 354 12717.40 18.80 54797.75 88888.00 2012-12-19 14:10:16.125 354 12717.35 18.77 54797.75 88888.00 2012-12-19 14:10:16.250 354 12717.30 18.75 54797.75 88888.00 2012-12-19 14:10:16.375 354 12717.33 18.77 54797.75 88888.00 2012-12-19 14:10:16.500 354 12717.33 18.77 54797.75 88888.00 2012-12-19 14:10:16.625 354 12717.35 18.77 54797.75 88888.00 2012-12-19 14:10:16.750 354 12717.38 18.77 54797.72 88888.00 2012-12-19 14:10:16.875 354 12717.42 18.75 54797.72 88888.00 2012-12-19 14:10:17.000 354 12717.48 18.70 54797.72 88888.00 2012-12-19 14:10:17.125 354 12717.55 18.68 54797.72 88888.00 2012-12-19 14:10:17.250 354 12717.50 18.70 54797.72 88888.00 2012-12-19 14:10:17.375 354 12717.45 18.70 54797.72 88888.00 2012-12-19 14:10:17.500 354 12717.42 18.70 54797.72 88888.00 2012-12-19 14:10:17.625 354 12717.42 18.70 54797.72 88888.00 2012-12-19 14:10:17.750 354 12717.42 18.68 54797.72 88888.00 2012-12-19 14:10:17.875 354 12717.40 18.68 54797.72 88888.00 2012-12-19 14:10:18.000 354 12717.45 18.68 54797.70 88888.00 2012-12-19 14:10:18.125 354 12717.42 18.65 54797.72 88888.00 2012-12-19 14:10:18.250 354 12717.38 18.65 54797.70 88888.00 2012-12-19 14:10:18.375 354 12717.40 18.68 54797.75 88888.00 2012-12-19 14:10:18.500 354 12717.40 18.65 54797.72 88888.00 2012-12-19 14:10:18.625 354 12717.35 18.65 54797.72 88888.00 2012-12-19 14:10:18.750 354 12717.33 18.65 54797.72 88888.00 2012-12-19 14:10:18.875 354 12717.38 18.65 54797.72 88888.00 2012-12-19 14:10:19.000 354 12717.40 18.60 54797.72 88888.00 2012-12-19 14:10:19.125 354 12717.35 18.62 54797.72 88888.00 2012-12-19 14:10:19.250 354 12717.35 18.60 54797.70 88888.00 2012-12-19 14:10:19.375 354 12717.42 18.62 54797.72 88888.00 2012-12-19 14:10:19.500 354 12717.38 18.65 54797.72 88888.00 2012-12-19 14:10:19.625 354 12717.33 18.60 54797.70 88888.00 2012-12-19 14:10:19.750 354 12717.27 18.62 54797.68 88888.00 2012-12-19 14:10:19.875 354 12717.30 18.62 54797.70 88888.00 2012-12-19 14:10:20.000 354 12717.23 18.60 54797.70 88888.00 2012-12-19 14:10:20.125 354 12717.25 18.60 54797.68 88888.00 2012-12-19 14:10:20.250 354 12717.27 18.60 54797.65 88888.00 2012-12-19 14:10:20.375 354 12717.35 18.57 54797.68 88888.00 2012-12-19 14:10:20.500 354 12717.30 18.57 54797.68 88888.00 2012-12-19 14:10:20.625 354 12717.23 18.57 54797.68 88888.00 2012-12-19 14:10:20.750 354 12717.25 18.57 54797.68 88888.00 2012-12-19 14:10:20.875 354 12717.30 18.57 54797.68 88888.00 2012-12-19 14:10:21.000 354 12717.30 18.55 54797.68 88888.00 2012-12-19 14:10:21.125 354 12717.27 18.55 54797.70 88888.00 2012-12-19 14:10:21.250 354 12717.23 18.55 54797.68 88888.00 2012-12-19 14:10:21.375 354 12717.27 18.57 54797.68 88888.00 2012-12-19 14:10:21.500 354 12717.27 18.55 54797.68 88888.00 2012-12-19 14:10:21.625 354 12717.27 18.55 54797.68 88888.00 2012-12-19 14:10:21.750 354 12717.27 18.52 54797.68 88888.00 2012-12-19 14:10:21.875 354 12717.23 18.52 54797.65 88888.00 2012-12-19 14:10:22.000 354 12717.20 18.52 54797.68 88888.00 2012-12-19 14:10:22.125 354 12717.17 18.52 54797.62 88888.00 2012-12-19 14:10:22.250 354 12717.17 18.50 54797.65 88888.00 2012-12-19 14:10:22.375 354 12717.25 18.50 54797.65 88888.00 2012-12-19 14:10:22.500 354 12717.33 18.52 54797.65 88888.00 2012-12-19 14:10:22.625 354 12717.40 18.50 54797.65 88888.00 2012-12-19 14:10:22.750 354 12717.33 18.50 54797.68 88888.00 2012-12-19 14:10:22.875 354 12717.30 18.50 54797.68 88888.00 2012-12-19 14:10:23.000 354 12717.30 18.45 54797.65 88888.00 2012-12-19 14:10:23.125 354 12717.33 18.48 54797.68 88888.00 2012-12-19 14:10:23.250 354 12717.38 18.48 54797.68 88888.00 2012-12-19 14:10:23.375 354 12717.40 18.48 54797.68 88888.00 2012-12-19 14:10:23.500 354 12717.42 18.48 54797.68 88888.00 2012-12-19 14:10:23.625 354 12717.42 18.50 54797.68 88888.00 2012-12-19 14:10:23.750 354 12717.40 18.48 54797.68 88888.00 2012-12-19 14:10:23.875 354 12717.38 18.48 54797.70 88888.00 2012-12-19 14:10:24.000 354 12717.35 18.48 54797.68 88888.00 2012-12-19 14:10:24.125 354 12717.33 18.48 54797.68 88888.00 2012-12-19 14:10:24.250 354 12717.27 18.45 54797.68 88888.00 2012-12-19 14:10:24.375 354 12717.27 18.43 54797.62 88888.00 2012-12-19 14:10:24.500 354 12717.33 18.43 54797.62 88888.00 2012-12-19 14:10:24.625 354 12717.35 18.40 54797.65 88888.00 2012-12-19 14:10:24.750 354 12717.33 18.43 54797.62 88888.00 2012-12-19 14:10:24.875 354 12717.27 18.43 54797.65 88888.00 2012-12-19 14:10:25.000 354 12717.23 18.43 54797.65 88888.00 2012-12-19 14:10:25.125 354 12717.23 18.43 54797.62 88888.00 2012-12-19 14:10:25.250 354 12717.23 18.43 54797.68 88888.00 2012-12-19 14:10:25.375 354 12717.30 18.45 54797.68 88888.00 2012-12-19 14:10:25.500 354 12717.30 18.43 54797.68 88888.00 2012-12-19 14:10:25.625 354 12717.30 18.43 54797.65 88888.00 2012-12-19 14:10:25.750 354 12717.30 18.40 54797.62 88888.00 2012-12-19 14:10:25.875 354 12717.30 18.40 54797.62 88888.00 2012-12-19 14:10:26.000 354 12717.30 18.40 54797.60 88888.00 2012-12-19 14:10:26.125 354 12717.30 18.40 54797.60 88888.00 2012-12-19 14:10:26.250 354 12717.25 18.40 54797.62 88888.00 2012-12-19 14:10:26.375 354 12717.30 18.40 54797.60 88888.00 2012-12-19 14:10:26.500 354 12717.33 18.40 54797.60 88888.00 2012-12-19 14:10:26.625 354 12717.27 18.40 54797.62 88888.00 2012-12-19 14:10:26.750 354 12717.27 18.38 54797.60 88888.00 2012-12-19 14:10:26.875 354 12717.35 18.38 54797.62 88888.00 2012-12-19 14:10:27.000 354 12717.38 18.38 54797.60 88888.00 2012-12-19 14:10:27.125 354 12717.30 18.40 54797.62 88888.00 2012-12-19 14:10:27.250 354 12717.30 18.40 54797.62 88888.00 2012-12-19 14:10:27.375 354 12717.33 18.40 54797.62 88888.00 2012-12-19 14:10:27.500 354 12717.25 18.38 54797.57 88888.00 2012-12-19 14:10:27.625 354 12717.23 18.35 54797.57 88888.00 2012-12-19 14:10:27.750 354 12717.17 18.38 54797.57 88888.00 2012-12-19 14:10:27.875 354 12717.17 18.40 54797.57 88888.00 2012-12-19 14:10:28.000 354 12717.20 18.38 54797.60 88888.00 2012-12-19 14:10:28.125 354 12717.23 18.35 54797.60 88888.00 2012-12-19 14:10:28.250 354 12717.20 18.35 54797.60 88888.00 2012-12-19 14:10:28.375 354 12717.23 18.35 54797.60 88888.00 2012-12-19 14:10:28.500 354 12717.23 18.35 54797.60 88888.00 2012-12-19 14:10:28.625 354 12717.23 18.35 54797.60 88888.00 2012-12-19 14:10:28.750 354 12717.25 18.35 54797.60 88888.00 2012-12-19 14:10:28.875 354 12717.25 18.35 54797.62 88888.00 2012-12-19 14:10:29.000 354 12717.17 18.35 54797.62 88888.00 2012-12-19 14:10:29.125 354 12717.12 18.35 54797.62 88888.00 2012-12-19 14:10:29.250 354 12717.12 18.32 54797.60 88888.00 2012-12-19 14:10:29.375 354 12717.20 18.32 54797.60 88888.00 2012-12-19 14:10:29.500 354 12717.20 18.35 54797.57 88888.00 2012-12-19 14:10:29.625 354 12717.17 18.32 54797.57 88888.00 2012-12-19 14:10:29.750 354 12717.20 18.32 54797.57 88888.00 2012-12-19 14:10:29.875 354 12717.20 18.35 54797.57 88888.00 2012-12-19 14:10:30.000 354 12717.20 18.35 54797.55 88888.00 2012-12-19 14:10:30.125 354 12717.25 18.35 54797.60 88888.00 2012-12-19 14:10:30.250 354 12717.20 18.35 54797.57 88888.00 2012-12-19 14:10:30.375 354 12717.20 18.35 54797.60 88888.00 2012-12-19 14:10:30.500 354 12717.17 18.35 54797.57 88888.00 2012-12-19 14:10:30.625 354 12717.15 18.32 54797.57 88888.00 2012-12-19 14:10:30.750 354 12717.10 18.32 54797.60 88888.00 2012-12-19 14:10:30.875 354 12717.08 18.35 54797.57 88888.00 2012-12-19 14:10:31.000 354 12717.12 18.32 54797.57 88888.00 2012-12-19 14:10:31.125 354 12717.17 18.32 54797.60 88888.00 2012-12-19 14:10:31.250 354 12717.20 18.30 54797.57 88888.00 2012-12-19 14:10:31.375 354 12717.20 18.32 54797.55 88888.00 2012-12-19 14:10:31.500 354 12717.23 18.35 54797.57 88888.00 2012-12-19 14:10:31.625 354 12717.23 18.35 54797.60 88888.00 2012-12-19 14:10:31.750 354 12717.17 18.35 54797.57 88888.00 2012-12-19 14:10:31.875 354 12717.08 18.35 54797.55 88888.00 2012-12-19 14:10:32.000 354 12717.08 18.35 54797.55 88888.00 2012-12-19 14:10:32.125 354 12717.10 18.35 54797.57 88888.00 2012-12-19 14:10:32.250 354 12717.17 18.32 54797.57 88888.00 2012-12-19 14:10:32.375 354 12717.12 18.32 54797.55 88888.00 2012-12-19 14:10:32.500 354 12717.08 18.32 54797.55 88888.00 2012-12-19 14:10:32.625 354 12717.12 18.35 54797.55 88888.00 2012-12-19 14:10:32.750 354 12717.12 18.35 54797.55 88888.00 2012-12-19 14:10:32.875 354 12717.02 18.35 54797.57 88888.00 2012-12-19 14:10:33.000 354 12717.02 18.35 54797.57 88888.00 2012-12-19 14:10:33.125 354 12717.02 18.35 54797.57 88888.00 2012-12-19 14:10:33.250 354 12717.00 18.32 54797.57 88888.00 2012-12-19 14:10:33.375 354 12717.02 18.35 54797.60 88888.00 2012-12-19 14:10:33.500 354 12717.05 18.35 54797.62 88888.00 2012-12-19 14:10:33.625 354 12717.02 18.32 54797.60 88888.00 2012-12-19 14:10:33.750 354 12717.02 18.32 54797.57 88888.00 2012-12-19 14:10:33.875 354 12717.00 18.32 54797.57 88888.00 2012-12-19 14:10:34.000 354 12717.00 18.30 54797.57 88888.00 2012-12-19 14:10:34.125 354 12716.95 18.32 54797.57 88888.00 2012-12-19 14:10:34.250 354 12716.98 18.27 54797.55 88888.00 2012-12-19 14:10:34.375 354 12717.02 18.30 54797.53 88888.00 2012-12-19 14:10:34.500 354 12717.00 18.32 54797.50 88888.00 2012-12-19 14:10:34.625 354 12716.92 18.30 54797.53 88888.00 2012-12-19 14:10:34.750 354 12716.92 18.30 54797.50 88888.00 2012-12-19 14:10:34.875 354 12716.90 18.30 54797.53 88888.00 2012-12-19 14:10:35.000 354 12716.90 18.27 54797.53 88888.00 2012-12-19 14:10:35.125 354 12716.90 18.30 54797.55 88888.00 2012-12-19 14:10:35.250 354 12716.85 18.30 54797.55 88888.00 2012-12-19 14:10:35.375 354 12716.88 18.32 54797.53 88888.00 2012-12-19 14:10:35.500 354 12716.85 18.32 54797.53 88888.00 2012-12-19 14:10:35.625 354 12716.88 18.30 54797.53 88888.00 2012-12-19 14:10:35.750 354 12716.90 18.30 54797.55 88888.00 2012-12-19 14:10:35.875 354 12716.88 18.35 54797.53 88888.00 2012-12-19 14:10:36.000 354 12716.88 18.32 54797.50 88888.00 2012-12-19 14:10:36.125 354 12716.85 18.35 54797.53 88888.00 2012-12-19 14:10:36.250 354 12716.85 18.32 54797.53 88888.00 2012-12-19 14:10:36.375 354 12716.88 18.32 54797.53 88888.00 2012-12-19 14:10:36.500 354 12716.92 18.35 54797.53 88888.00 2012-12-19 14:10:36.625 354 12716.90 18.30 54797.50 88888.00 2012-12-19 14:10:36.750 354 12716.88 18.30 54797.53 88888.00 2012-12-19 14:10:36.875 354 12716.85 18.30 54797.53 88888.00 2012-12-19 14:10:37.000 354 12716.85 18.30 54797.50 88888.00 2012-12-19 14:10:37.125 354 12716.83 18.32 54797.53 88888.00 2012-12-19 14:10:37.250 354 12716.77 18.30 54797.53 88888.00 2012-12-19 14:10:37.375 354 12716.80 18.35 54797.55 88888.00 2012-12-19 14:10:37.500 354 12716.77 18.32 54797.53 88888.00 2012-12-19 14:10:37.625 354 12716.75 18.27 54797.53 88888.00 2012-12-19 14:10:37.750 354 12716.77 18.27 54797.50 88888.00 2012-12-19 14:10:37.875 354 12716.80 18.30 54797.53 88888.00 2012-12-19 14:10:38.000 354 12716.80 18.32 54797.53 88888.00 2012-12-19 14:10:38.125 354 12716.80 18.32 54797.55 88888.00 2012-12-19 14:10:38.250 354 12716.77 18.32 54797.55 88888.00 2012-12-19 14:10:38.375 354 12716.77 18.32 54797.55 88888.00 2012-12-19 14:10:38.500 354 12716.77 18.30 54797.53 88888.00 2012-12-19 14:10:38.625 354 12716.73 18.32 54797.53 88888.00 2012-12-19 14:10:38.750 354 12716.75 18.32 54797.53 88888.00 2012-12-19 14:10:38.875 354 12716.70 18.32 54797.47 88888.00 2012-12-19 14:10:39.000 354 12716.65 18.30 54797.47 88888.00 2012-12-19 14:10:39.125 354 12716.73 18.30 54797.50 88888.00 2012-12-19 14:10:39.250 354 12716.73 18.27 54797.47 88888.00 2012-12-19 14:10:39.375 354 12716.70 18.30 54797.50 88888.00 2012-12-19 14:10:39.500 354 12716.62 18.30 54797.47 88888.00 2012-12-19 14:10:39.625 354 12716.67 18.35 54797.47 88888.00 2012-12-19 14:10:39.750 354 12716.67 18.32 54797.50 88888.00 2012-12-19 14:10:39.875 354 12716.65 18.32 54797.45 88888.00 2012-12-19 14:10:40.000 354 12716.60 18.32 54797.45 88888.00 2012-12-19 14:10:40.125 354 12716.58 18.32 54797.47 88888.00 2012-12-19 14:10:40.250 354 12716.50 18.30 54797.47 88888.00 2012-12-19 14:10:40.375 354 12716.52 18.30 54797.47 88888.00 2012-12-19 14:10:40.500 354 12716.58 18.30 54797.45 88888.00 2012-12-19 14:10:40.625 354 12716.60 18.30 54797.47 88888.00 2012-12-19 14:10:40.750 354 12716.60 18.30 54797.50 88888.00 2012-12-19 14:10:40.875 354 12716.60 18.30 54797.50 88888.00 2012-12-19 14:10:41.000 354 12716.58 18.30 54797.50 88888.00 2012-12-19 14:10:41.125 354 12716.52 18.30 54797.50 88888.00 2012-12-19 14:10:41.250 354 12716.45 18.30 54797.50 88888.00 2012-12-19 14:10:41.375 354 12716.42 18.30 54797.50 88888.00 2012-12-19 14:10:41.500 354 12716.48 18.30 54797.47 88888.00 2012-12-19 14:10:41.625 354 12716.60 18.30 54797.50 88888.00 2012-12-19 14:10:41.750 354 12716.60 18.27 54797.50 88888.00 2012-12-19 14:10:41.875 354 12716.52 18.27 54797.53 88888.00 2012-12-19 14:10:42.000 354 12716.52 18.27 54797.50 88888.00 2012-12-19 14:10:42.125 354 12716.55 18.30 54797.50 88888.00 2012-12-19 14:10:42.250 354 12716.55 18.27 54797.50 88888.00 2012-12-19 14:10:42.375 354 12716.55 18.30 54797.47 88888.00 2012-12-19 14:10:42.500 354 12716.52 18.27 54797.45 88888.00 2012-12-19 14:10:42.625 354 12716.52 18.27 54797.45 88888.00 2012-12-19 14:10:42.750 354 12716.55 18.30 54797.47 88888.00 2012-12-19 14:10:42.875 354 12716.48 18.30 54797.47 88888.00 2012-12-19 14:10:43.000 354 12716.42 18.30 54797.45 88888.00 2012-12-19 14:10:43.125 354 12716.42 18.27 54797.47 88888.00 2012-12-19 14:10:43.250 354 12716.42 18.27 54797.50 88888.00 2012-12-19 14:10:43.375 354 12716.45 18.27 54797.47 88888.00 2012-12-19 14:10:43.500 354 12716.38 18.27 54797.47 88888.00 2012-12-19 14:10:43.625 354 12716.38 18.30 54797.47 88888.00 2012-12-19 14:10:43.750 354 12716.45 18.27 54797.47 88888.00 2012-12-19 14:10:43.875 354 12716.45 18.27 54797.47 88888.00 2012-12-19 14:10:44.000 354 12716.38 18.30 54797.45 88888.00 2012-12-19 14:10:44.125 354 12716.38 18.30 54797.45 88888.00 2012-12-19 14:10:44.250 354 12716.38 18.30 54797.45 88888.00 2012-12-19 14:10:44.375 354 12716.42 18.32 54797.47 88888.00 2012-12-19 14:10:44.500 354 12716.48 18.32 54797.45 88888.00 2012-12-19 14:10:44.625 354 12716.45 18.30 54797.45 88888.00 2012-12-19 14:10:44.750 354 12716.45 18.27 54797.45 88888.00 2012-12-19 14:10:44.875 354 12716.48 18.32 54797.45 88888.00 2012-12-19 14:10:45.000 354 12716.45 18.32 54797.45 88888.00 2012-12-19 14:10:45.125 354 12716.35 18.35 54797.47 88888.00 2012-12-19 14:10:45.250 354 12716.35 18.32 54797.47 88888.00 2012-12-19 14:10:45.375 354 12716.45 18.30 54797.45 88888.00 2012-12-19 14:10:45.500 354 12716.42 18.30 54797.43 88888.00 2012-12-19 14:10:45.625 354 12716.40 18.30 54797.45 88888.00 2012-12-19 14:10:45.750 354 12716.35 18.32 54797.45 88888.00 2012-12-19 14:10:45.875 354 12716.38 18.30 54797.45 88888.00 2012-12-19 14:10:46.000 354 12716.40 18.27 54797.40 88888.00 2012-12-19 14:10:46.125 354 12716.40 18.27 54797.45 88888.00 2012-12-19 14:10:46.250 354 12716.38 18.27 54797.45 88888.00 2012-12-19 14:10:46.375 354 12716.40 18.30 54797.45 88888.00 2012-12-19 14:10:46.500 354 12716.30 18.30 54797.43 88888.00 2012-12-19 14:10:46.625 354 12716.25 18.30 54797.43 88888.00 2012-12-19 14:10:46.750 354 12716.27 18.30 54797.45 88888.00 2012-12-19 14:10:46.875 354 12716.30 18.30 54797.43 88888.00 2012-12-19 14:10:47.000 354 12716.38 18.30 54797.43 88888.00 2012-12-19 14:10:47.125 354 12716.33 18.27 54797.43 88888.00 2012-12-19 14:10:47.250 354 12716.27 18.30 54797.43 88888.00 2012-12-19 14:10:47.375 354 12716.25 18.30 54797.43 88888.00 2012-12-19 14:10:47.500 354 12716.25 18.27 54797.40 88888.00 2012-12-19 14:10:47.625 354 12716.27 18.30 54797.40 88888.00 2012-12-19 14:10:47.750 354 12716.30 18.30 54797.43 88888.00 2012-12-19 14:10:47.875 354 12716.25 18.30 54797.45 88888.00 2012-12-19 14:10:48.000 354 12716.25 18.27 54797.43 88888.00 2012-12-19 14:10:48.125 354 12716.17 18.27 54797.40 88888.00 2012-12-19 14:10:48.250 354 12716.17 18.27 54797.38 88888.00 2012-12-19 14:10:48.375 354 12716.20 18.32 54797.40 88888.00 2012-12-19 14:10:48.500 354 12716.25 18.30 54797.38 88888.00 2012-12-19 14:10:48.625 354 12716.17 18.30 54797.35 88888.00 2012-12-19 14:10:48.750 354 12716.15 18.27 54797.38 88888.00 2012-12-19 14:10:48.875 354 12716.10 18.27 54797.40 88888.00 2012-12-19 14:10:49.000 354 12716.08 18.27 54797.40 88888.00 2012-12-19 14:10:49.125 354 12716.05 18.32 54797.40 88888.00 2012-12-19 14:10:49.250 354 12716.10 18.30 54797.38 88888.00 2012-12-19 14:10:49.375 354 12716.17 18.27 54797.38 88888.00 2012-12-19 14:10:49.500 354 12716.17 18.27 54797.40 88888.00 2012-12-19 14:10:49.625 354 12716.12 18.30 54797.40 88888.00 2012-12-19 14:10:49.750 354 12716.05 18.30 54797.38 88888.00 2012-12-19 14:10:49.875 354 12716.05 18.27 54797.38 88888.00 2012-12-19 14:10:50.000 354 12716.05 18.27 54797.32 88888.00 2012-12-19 14:10:50.125 354 12716.05 18.27 54797.32 88888.00 2012-12-19 14:10:50.250 354 12716.05 18.25 54797.35 88888.00 2012-12-19 14:10:50.375 354 12716.02 18.25 54797.35 88888.00 2012-12-19 14:10:50.500 354 12716.02 18.25 54797.35 88888.00 2012-12-19 14:10:50.625 354 12716.05 18.27 54797.35 88888.00 2012-12-19 14:10:50.750 354 12716.02 18.30 54797.38 88888.00 2012-12-19 14:10:50.875 354 12716.00 18.27 54797.35 88888.00 2012-12-19 14:10:51.000 354 12715.98 18.27 54797.35 88888.00 2012-12-19 14:10:51.125 354 12715.92 18.25 54797.35 88888.00 2012-12-19 14:10:51.250 354 12715.95 18.25 54797.35 88888.00 2012-12-19 14:10:51.375 354 12715.92 18.25 54797.32 88888.00 2012-12-19 14:10:51.500 354 12715.92 18.25 54797.35 88888.00 2012-12-19 14:10:51.625 354 12715.92 18.25 54797.35 88888.00 2012-12-19 14:10:51.750 354 12715.95 18.25 54797.35 88888.00 2012-12-19 14:10:51.875 354 12715.92 18.27 54797.35 88888.00 2012-12-19 14:10:52.000 354 12715.95 18.25 54797.32 88888.00 2012-12-19 14:10:52.125 354 12716.00 18.27 54797.35 88888.00 2012-12-19 14:10:52.250 354 12715.95 18.27 54797.35 88888.00 2012-12-19 14:10:52.375 354 12715.98 18.27 54797.35 88888.00 2012-12-19 14:10:52.500 354 12715.98 18.25 54797.35 88888.00 2012-12-19 14:10:52.625 354 12715.98 18.25 54797.35 88888.00 2012-12-19 14:10:52.750 354 12716.02 18.23 54797.35 88888.00 2012-12-19 14:10:52.875 354 12716.00 18.23 54797.32 88888.00 2012-12-19 14:10:53.000 354 12715.92 18.23 54797.32 88888.00 2012-12-19 14:10:53.125 354 12715.90 18.27 54797.35 88888.00 2012-12-19 14:10:53.250 354 12715.90 18.20 54797.35 88888.00 2012-12-19 14:10:53.375 354 12715.92 18.20 54797.32 88888.00 2012-12-19 14:10:53.500 354 12715.98 18.20 54797.30 88888.00 2012-12-19 14:10:53.625 354 12715.98 18.20 54797.30 88888.00 2012-12-19 14:10:53.750 354 12715.98 18.23 54797.35 88888.00 2012-12-19 14:10:53.875 354 12715.95 18.27 54797.32 88888.00 2012-12-19 14:10:54.000 354 12715.98 18.25 54797.32 88888.00 2012-12-19 14:10:54.125 354 12715.98 18.25 54797.32 88888.00 2012-12-19 14:10:54.250 354 12715.92 18.23 54797.32 88888.00 2012-12-19 14:10:54.375 354 12715.95 18.25 54797.35 88888.00 2012-12-19 14:10:54.500 354 12715.95 18.25 54797.30 88888.00 2012-12-19 14:10:54.625 354 12715.95 18.23 54797.30 88888.00 2012-12-19 14:10:54.750 354 12715.92 18.25 54797.32 88888.00 2012-12-19 14:10:54.875 354 12715.98 18.23 54797.32 88888.00 2012-12-19 14:10:55.000 354 12715.98 18.20 54797.30 88888.00 2012-12-19 14:10:55.125 354 12715.95 18.23 54797.35 88888.00 2012-12-19 14:10:55.250 354 12715.88 18.23 54797.32 88888.00 2012-12-19 14:10:55.375 354 12715.88 18.25 54797.32 88888.00 2012-12-19 14:10:55.500 354 12715.90 18.25 54797.28 88888.00 2012-12-19 14:10:55.625 354 12715.95 18.23 54797.28 88888.00 2012-12-19 14:10:55.750 354 12715.92 18.23 54797.28 88888.00 2012-12-19 14:10:55.875 354 12715.88 18.23 54797.28 88888.00 2012-12-19 14:10:56.000 354 12715.90 18.20 54797.28 88888.00 2012-12-19 14:10:56.125 354 12715.98 18.23 54797.30 88888.00 2012-12-19 14:10:56.250 354 12715.95 18.20 54797.28 88888.00 2012-12-19 14:10:56.375 354 12715.98 18.25 54797.32 88888.00 2012-12-19 14:10:56.500 354 12715.95 18.20 54797.32 88888.00 2012-12-19 14:10:56.625 354 12715.90 18.20 54797.30 88888.00 2012-12-19 14:10:56.750 354 12715.95 18.20 54797.28 88888.00 2012-12-19 14:10:56.875 354 12715.88 18.20 54797.30 88888.00 2012-12-19 14:10:57.000 354 12715.85 18.20 54797.30 88888.00 2012-12-19 14:10:57.125 354 12715.90 18.20 54797.28 88888.00 2012-12-19 14:10:57.250 354 12715.90 18.18 54797.28 88888.00 2012-12-19 14:10:57.375 354 12715.95 18.25 54797.30 88888.00 2012-12-19 14:10:57.500 354 12715.98 18.23 54797.30 88888.00 2012-12-19 14:10:57.625 354 12715.95 18.23 54797.25 88888.00 2012-12-19 14:10:57.750 354 12715.98 18.20 54797.25 88888.00 2012-12-19 14:10:57.875 354 12715.98 18.20 54797.22 88888.00 2012-12-19 14:10:58.000 354 12715.90 18.20 54797.22 88888.00 2012-12-19 14:10:58.125 354 12715.83 18.20 54797.25 88888.00 2012-12-19 14:10:58.250 354 12715.77 18.20 54797.25 88888.00 2012-12-19 14:10:58.375 354 12715.77 18.20 54797.22 88888.00 2012-12-19 14:10:58.500 354 12715.77 18.18 54797.25 88888.00 2012-12-19 14:10:58.625 354 12715.75 18.20 54797.25 88888.00 2012-12-19 14:10:58.750 354 12715.77 18.23 54797.22 88888.00 2012-12-19 14:10:58.875 354 12715.77 18.18 54797.25 88888.00 2012-12-19 14:10:59.000 354 12715.73 18.20 54797.22 88888.00 2012-12-19 14:10:59.125 354 12715.80 18.25 54797.25 88888.00 2012-12-19 14:10:59.250 354 12715.80 18.25 54797.25 88888.00 2012-12-19 14:10:59.375 354 12715.75 18.23 54797.25 88888.00 2012-12-19 14:10:59.500 354 12715.67 18.20 54797.22 88888.00 2012-12-19 14:10:59.625 354 12715.73 18.23 54797.25 88888.00 2012-12-19 14:10:59.750 354 12715.77 18.23 54797.25 88888.00 2012-12-19 14:10:59.875 354 12715.80 18.20 54797.25 88888.00 2012-12-19 14:11:00.000 354 12715.80 18.18 54797.22 88888.00 2012-12-19 14:11:00.125 354 12715.83 18.18 54797.25 88888.00 2012-12-19 14:11:00.250 354 12715.80 18.23 54797.25 88888.00 2012-12-19 14:11:00.375 354 12715.75 18.23 54797.25 88888.00 2012-12-19 14:11:00.500 354 12715.70 18.20 54797.25 88888.00 2012-12-19 14:11:00.625 354 12715.73 18.23 54797.22 88888.00 2012-12-19 14:11:00.750 354 12715.75 18.23 54797.22 88888.00 2012-12-19 14:11:00.875 354 12715.75 18.23 54797.20 88888.00 2012-12-19 14:11:01.000 354 12715.77 18.20 54797.18 88888.00 2012-12-19 14:11:01.125 354 12715.83 18.20 54797.18 88888.00 2012-12-19 14:11:01.250 354 12715.85 18.20 54797.20 88888.00 2012-12-19 14:11:01.375 354 12715.80 18.25 54797.18 88888.00 2012-12-19 14:11:01.500 354 12715.75 18.25 54797.18 88888.00 2012-12-19 14:11:01.625 354 12715.75 18.25 54797.18 88888.00 2012-12-19 14:11:01.750 354 12715.80 18.25 54797.18 88888.00 2012-12-19 14:11:01.875 354 12715.85 18.25 54797.18 88888.00 2012-12-19 14:11:02.000 354 12715.77 18.25 54797.18 88888.00 2012-12-19 14:11:02.125 354 12715.67 18.27 54797.22 88888.00 2012-12-19 14:11:02.250 354 12715.65 18.23 54797.20 88888.00 2012-12-19 14:11:02.375 354 12715.65 18.25 54797.20 88888.00 2012-12-19 14:11:02.500 354 12715.65 18.27 54797.18 88888.00 2012-12-19 14:11:02.625 354 12715.70 18.27 54797.18 88888.00 2012-12-19 14:11:02.750 354 12715.67 18.25 54797.15 88888.00 2012-12-19 14:11:02.875 354 12715.70 18.27 54797.15 88888.00 2012-12-19 14:11:03.000 354 12715.67 18.27 54797.15 88888.00 2012-12-19 14:11:03.125 354 12715.70 18.27 54797.15 88888.00 2012-12-19 14:11:03.250 354 12715.73 18.27 54797.18 88888.00 2012-12-19 14:11:03.375 354 12715.65 18.23 54797.12 88888.00 2012-12-19 14:11:03.500 354 12715.62 18.25 54797.15 88888.00 2012-12-19 14:11:03.625 354 12715.70 18.25 54797.18 88888.00 2012-12-19 14:11:03.750 354 12715.70 18.25 54797.18 88888.00 2012-12-19 14:11:03.875 354 12715.60 18.25 54797.18 88888.00 2012-12-19 14:11:04.000 354 12715.58 18.25 54797.12 88888.00 2012-12-19 14:11:04.125 354 12715.62 18.27 54797.15 88888.00 2012-12-19 14:11:04.250 354 12715.65 18.30 54797.15 88888.00 2012-12-19 14:11:04.375 354 12715.73 18.30 54797.15 88888.00 2012-12-19 14:11:04.500 354 12715.70 18.30 54797.15 88888.00 2012-12-19 14:11:04.625 354 12715.65 18.30 54797.12 88888.00 2012-12-19 14:11:04.750 354 12715.67 18.30 54797.12 88888.00 2012-12-19 14:11:04.875 354 12715.62 18.27 54797.12 88888.00 2012-12-19 14:11:05.000 354 12715.60 18.25 54797.12 88888.00 2012-12-19 14:11:05.125 354 12715.62 18.25 54797.12 88888.00 2012-12-19 14:11:05.250 354 12715.62 18.25 54797.18 88888.00 2012-12-19 14:11:05.375 354 12715.62 18.30 54797.15 88888.00 2012-12-19 14:11:05.500 354 12715.65 18.27 54797.15 88888.00 2012-12-19 14:11:05.625 354 12715.67 18.30 54797.15 88888.00 2012-12-19 14:11:05.750 354 12715.65 18.30 54797.15 88888.00 2012-12-19 14:11:05.875 354 12715.65 18.35 54797.12 88888.00 2012-12-19 14:11:06.000 354 12715.65 18.35 54797.12 88888.00 2012-12-19 14:11:06.125 354 12715.62 18.32 54797.12 88888.00 2012-12-19 14:11:06.250 354 12715.58 18.30 54797.12 88888.00 2012-12-19 14:11:06.375 354 12715.60 18.32 54797.15 88888.00 2012-12-19 14:11:06.500 354 12715.62 18.35 54797.12 88888.00 2012-12-19 14:11:06.625 354 12715.65 18.32 54797.12 88888.00 2012-12-19 14:11:06.750 354 12715.65 18.32 54797.12 88888.00 2012-12-19 14:11:06.875 354 12715.62 18.32 54797.12 88888.00 2012-12-19 14:11:07.000 354 12715.55 18.32 54797.10 88888.00 2012-12-19 14:11:07.125 354 12715.55 18.35 54797.12 88888.00 2012-12-19 14:11:07.250 354 12715.50 18.32 54797.12 88888.00 2012-12-19 14:11:07.375 354 12715.50 18.35 54797.12 88888.00 2012-12-19 14:11:07.500 354 12715.42 18.38 54797.12 88888.00 2012-12-19 14:11:07.625 354 12715.45 18.38 54797.10 88888.00 2012-12-19 14:11:07.750 354 12715.45 18.38 54797.07 88888.00 2012-12-19 14:11:07.875 354 12715.40 18.35 54797.07 88888.00 2012-12-19 14:11:08.000 354 12715.42 18.35 54797.05 88888.00 2012-12-19 14:11:08.125 354 12715.42 18.38 54797.07 88888.00 2012-12-19 14:11:08.250 354 12715.48 18.38 54797.10 88888.00 2012-12-19 14:11:08.375 354 12715.55 18.38 54797.10 88888.00 2012-12-19 14:11:08.500 354 12715.55 18.38 54797.10 88888.00 2012-12-19 14:11:08.625 354 12715.52 18.35 54797.07 88888.00 2012-12-19 14:11:08.750 354 12715.52 18.38 54797.10 88888.00 2012-12-19 14:11:08.875 354 12715.50 18.40 54797.07 88888.00 2012-12-19 14:11:09.000 354 12715.52 18.38 54797.05 88888.00 2012-12-19 14:11:09.125 354 12715.58 18.40 54797.10 88888.00 2012-12-19 14:11:09.250 354 12715.55 18.38 54797.07 88888.00 2012-12-19 14:11:09.375 354 12715.55 18.40 54797.07 88888.00 2012-12-19 14:11:09.500 354 12715.58 18.40 54797.07 88888.00 2012-12-19 14:11:09.625 354 12715.55 18.40 54797.07 88888.00 2012-12-19 14:11:09.750 354 12715.52 18.40 54797.05 88888.00 2012-12-19 14:11:09.875 354 12715.55 18.43 54797.03 88888.00 2012-12-19 14:11:10.000 354 12715.58 18.43 54797.05 88888.00 2012-12-19 14:11:10.125 354 12715.60 18.43 54797.05 88888.00 2012-12-19 14:11:10.250 354 12715.55 18.43 54797.05 88888.00 2012-12-19 14:11:10.375 354 12715.50 18.45 54797.05 88888.00 2012-12-19 14:11:10.500 354 12715.48 18.45 54797.07 88888.00 2012-12-19 14:11:10.625 354 12715.45 18.48 54797.05 88888.00 2012-12-19 14:11:10.750 354 12715.48 18.48 54797.03 88888.00 2012-12-19 14:11:10.875 354 12715.45 18.43 54797.03 88888.00 2012-12-19 14:11:11.000 354 12715.45 18.45 54797.05 88888.00 2012-12-19 14:11:11.125 354 12715.48 18.45 54797.05 88888.00 2012-12-19 14:11:11.250 354 12715.45 18.43 54797.03 88888.00 2012-12-19 14:11:11.375 354 12715.45 18.48 54797.03 88888.00 2012-12-19 14:11:11.500 354 12715.40 18.50 54797.05 88888.00 2012-12-19 14:11:11.625 354 12715.48 18.50 54797.03 88888.00 2012-12-19 14:11:11.750 354 12715.45 18.50 54797.05 88888.00 2012-12-19 14:11:11.875 354 12715.38 18.48 54797.03 88888.00 2012-12-19 14:11:12.000 354 12715.35 18.48 54796.97 88888.00 2012-12-19 14:11:12.125 354 12715.40 18.48 54797.03 88888.00 2012-12-19 14:11:12.250 354 12715.42 18.50 54797.03 88888.00 2012-12-19 14:11:12.375 354 12715.50 18.52 54797.00 88888.00 2012-12-19 14:11:12.500 354 12715.52 18.50 54797.00 88888.00 2012-12-19 14:11:12.625 354 12715.48 18.50 54796.97 88888.00 2012-12-19 14:11:12.750 354 12715.42 18.52 54796.95 88888.00 2012-12-19 14:11:12.875 354 12715.40 18.52 54796.97 88888.00 2012-12-19 14:11:13.000 354 12715.38 18.52 54796.93 88888.00 2012-12-19 14:11:13.125 354 12715.42 18.52 54796.95 88888.00 2012-12-19 14:11:13.250 354 12715.45 18.55 54796.95 88888.00 2012-12-19 14:11:13.375 354 12715.42 18.57 54796.95 88888.00 2012-12-19 14:11:13.500 354 12715.40 18.57 54796.97 88888.00 2012-12-19 14:11:13.625 354 12715.42 18.57 54796.97 88888.00 2012-12-19 14:11:13.750 354 12715.42 18.60 54796.95 88888.00 2012-12-19 14:11:13.875 354 12715.40 18.60 54796.97 88888.00 2012-12-19 14:11:14.000 354 12715.42 18.57 54796.97 88888.00 2012-12-19 14:11:14.125 354 12715.42 18.60 54796.97 88888.00 2012-12-19 14:11:14.250 354 12715.42 18.60 54796.97 88888.00 2012-12-19 14:11:14.375 354 12715.42 18.62 54796.93 88888.00 2012-12-19 14:11:14.500 354 12715.40 18.62 54796.93 88888.00 2012-12-19 14:11:14.625 354 12715.38 18.62 54796.95 88888.00 2012-12-19 14:11:14.750 354 12715.33 18.62 54796.93 88888.00 2012-12-19 14:11:14.875 354 12715.33 18.62 54796.90 88888.00 2012-12-19 14:11:15.000 354 12715.33 18.65 54796.90 88888.00 2012-12-19 14:11:15.125 354 12715.33 18.65 54796.93 88888.00 2012-12-19 14:11:15.250 354 12715.30 18.60 54796.93 88888.00 2012-12-19 14:11:15.375 354 12715.30 18.62 54796.97 88888.00 2012-12-19 14:11:15.500 354 12715.35 18.62 54796.95 88888.00 2012-12-19 14:11:15.625 354 12715.35 18.65 54796.95 88888.00 2012-12-19 14:11:15.750 354 12715.35 18.68 54796.93 88888.00 2012-12-19 14:11:15.875 354 12715.35 18.65 54796.90 88888.00 2012-12-19 14:11:16.000 354 12715.35 18.65 54796.90 88888.00 2012-12-19 14:11:16.125 354 12715.42 18.68 54796.93 88888.00 2012-12-19 14:11:16.250 354 12715.40 18.62 54796.95 88888.00 2012-12-19 14:11:16.375 354 12715.35 18.68 54796.88 88888.00 2012-12-19 14:11:16.500 354 12715.35 18.68 54796.90 88888.00 2012-12-19 14:11:16.625 354 12715.27 18.70 54796.90 88888.00 2012-12-19 14:11:16.750 354 12715.27 18.73 54796.90 88888.00 2012-12-19 14:11:16.875 354 12715.33 18.70 54796.90 88888.00 2012-12-19 14:11:17.000 354 12715.30 18.75 54796.88 88888.00 2012-12-19 14:11:17.125 354 12715.20 18.75 54796.88 88888.00 2012-12-19 14:11:17.250 354 12715.17 18.73 54796.90 88888.00 2012-12-19 14:11:17.375 354 12715.25 18.75 54796.90 88888.00 2012-12-19 14:11:17.500 354 12715.25 18.75 54796.90 88888.00 2012-12-19 14:11:17.625 354 12715.27 18.73 54796.90 88888.00 2012-12-19 14:11:17.750 354 12715.27 18.75 54796.88 88888.00 2012-12-19 14:11:17.875 354 12715.23 18.73 54796.85 88888.00 2012-12-19 14:11:18.000 354 12715.12 18.73 54796.85 88888.00 2012-12-19 14:11:18.125 354 12715.12 18.75 54796.88 88888.00 2012-12-19 14:11:18.250 354 12715.20 18.75 54796.90 88888.00 2012-12-19 14:11:18.375 354 12715.30 18.80 54796.93 88888.00 2012-12-19 14:11:18.500 354 12715.30 18.77 54796.88 88888.00 2012-12-19 14:11:18.625 354 12715.20 18.77 54796.82 88888.00 2012-12-19 14:11:18.750 354 12715.17 18.73 54796.88 88888.00 2012-12-19 14:11:18.875 354 12715.23 18.80 54796.82 88888.00 2012-12-19 14:11:19.000 354 12715.23 18.77 54796.85 88888.00 2012-12-19 14:11:19.125 354 12715.20 18.75 54796.88 88888.00 2012-12-19 14:11:19.250 354 12715.20 18.75 54796.88 88888.00 2012-12-19 14:11:19.375 354 12715.25 18.80 54796.85 88888.00 2012-12-19 14:11:19.500 354 12715.30 18.80 54796.82 88888.00 2012-12-19 14:11:19.625 354 12715.27 18.82 54796.85 88888.00 2012-12-19 14:11:19.750 354 12715.25 18.80 54796.82 88888.00 2012-12-19 14:11:19.875 354 12715.35 18.77 54796.82 88888.00 2012-12-19 14:11:20.000 354 12715.38 18.77 54796.80 88888.00 2012-12-19 14:11:20.125 354 12715.33 18.80 54796.85 88888.00 2012-12-19 14:11:20.250 354 12715.27 18.80 54796.82 88888.00 2012-12-19 14:11:20.375 354 12715.30 18.82 54796.82 88888.00 2012-12-19 14:11:20.500 354 12715.23 18.82 54796.80 88888.00 2012-12-19 14:11:20.625 354 12715.25 18.82 54796.80 88888.00 2012-12-19 14:11:20.750 354 12715.25 18.85 54796.80 88888.00 2012-12-19 14:11:20.875 354 12715.23 18.85 54796.80 88888.00 2012-12-19 14:11:21.000 354 12715.27 18.88 54796.80 88888.00 2012-12-19 14:11:21.125 354 12715.33 18.85 54796.82 88888.00 2012-12-19 14:11:21.250 354 12715.27 18.85 54796.82 88888.00 2012-12-19 14:11:21.375 354 12715.23 18.90 54796.80 88888.00 2012-12-19 14:11:21.500 354 12715.25 18.90 54796.82 88888.00 2012-12-19 14:11:21.625 354 12715.27 18.90 54796.82 88888.00 2012-12-19 14:11:21.750 354 12715.27 18.93 54796.78 88888.00 2012-12-19 14:11:21.875 354 12715.27 18.90 54796.80 88888.00 2012-12-19 14:11:22.000 354 12715.30 18.88 54796.78 88888.00 2012-12-19 14:11:22.125 354 12715.23 18.88 54796.78 88888.00 2012-12-19 14:11:22.250 354 12715.10 18.93 54796.80 88888.00 2012-12-19 14:11:22.375 354 12715.12 18.90 54796.80 88888.00 2012-12-19 14:11:22.500 354 12715.20 18.88 54796.80 88888.00 2012-12-19 14:11:22.625 354 12715.25 18.88 54796.80 88888.00 2012-12-19 14:11:22.750 354 12715.23 18.88 54796.80 88888.00 2012-12-19 14:11:22.875 354 12715.17 18.90 54796.78 88888.00 2012-12-19 14:11:23.000 354 12715.17 18.90 54796.75 88888.00 2012-12-19 14:11:23.125 354 12715.17 18.95 54796.78 88888.00 2012-12-19 14:11:23.250 354 12715.17 18.95 54796.80 88888.00 2012-12-19 14:11:23.375 354 12715.23 18.95 54796.80 88888.00 2012-12-19 14:11:23.500 354 12715.20 18.90 54796.78 88888.00 2012-12-19 14:11:23.625 354 12715.23 18.93 54796.78 88888.00 2012-12-19 14:11:23.750 354 12715.30 18.93 54796.80 88888.00 2012-12-19 14:11:23.875 354 12715.27 18.90 54796.75 88888.00 2012-12-19 14:11:24.000 354 12715.25 18.90 54796.75 88888.00 2012-12-19 14:11:24.125 354 12715.20 18.93 54796.75 88888.00 2012-12-19 14:11:24.250 354 12715.17 18.93 54796.75 88888.00 2012-12-19 14:11:24.375 354 12715.20 18.95 54796.78 88888.00 2012-12-19 14:11:24.500 354 12715.23 18.93 54796.75 88888.00 2012-12-19 14:11:24.625 354 12715.20 18.90 54796.72 88888.00 2012-12-19 14:11:24.750 354 12715.20 18.93 54796.75 88888.00 2012-12-19 14:11:24.875 354 12715.20 18.90 54796.75 88888.00 2012-12-19 14:11:25.000 354 12715.17 18.95 54796.72 88888.00 2012-12-19 14:11:25.125 354 12715.15 18.95 54796.72 88888.00 2012-12-19 14:11:25.250 354 12715.12 18.95 54796.70 88888.00 2012-12-19 14:11:25.375 354 12715.20 19.00 54796.72 88888.00 2012-12-19 14:11:25.500 354 12715.23 19.00 54796.72 88888.00 2012-12-19 14:11:25.625 354 12715.15 19.00 54796.75 88888.00 2012-12-19 14:11:25.750 354 12715.10 19.00 54796.70 88888.00 2012-12-19 14:11:25.875 354 12715.08 18.98 54796.72 88888.00 2012-12-19 14:11:26.000 354 12715.12 18.95 54796.70 88888.00 2012-12-19 14:11:26.125 354 12715.12 18.98 54796.70 88888.00 2012-12-19 14:11:26.250 354 12715.12 18.98 54796.72 88888.00 2012-12-19 14:11:26.375 354 12715.08 19.00 54796.72 88888.00 2012-12-19 14:11:26.500 354 12715.05 19.00 54796.70 88888.00 2012-12-19 14:11:26.625 354 12715.08 18.98 54796.72 88888.00 2012-12-19 14:11:26.750 354 12715.08 19.00 54796.68 88888.00 2012-12-19 14:11:26.875 354 12715.15 19.00 54796.70 88888.00 2012-12-19 14:11:27.000 354 12715.17 18.98 54796.65 88888.00 2012-12-19 14:11:27.125 354 12715.20 18.98 54796.70 88888.00 2012-12-19 14:11:27.250 354 12715.15 19.00 54796.70 88888.00 2012-12-19 14:11:27.375 354 12715.17 19.02 54796.70 88888.00 2012-12-19 14:11:27.500 354 12715.23 19.00 54796.68 88888.00 2012-12-19 14:11:27.625 354 12715.20 19.00 54796.70 88888.00 2012-12-19 14:11:27.750 354 12715.20 19.00 54796.65 88888.00 2012-12-19 14:11:27.875 354 12715.20 19.02 54796.68 88888.00 2012-12-19 14:11:28.000 354 12715.17 19.02 54796.70 88888.00 2012-12-19 14:11:28.125 354 12715.17 19.02 54796.72 88888.00 2012-12-19 14:11:28.250 354 12715.15 19.07 54796.70 88888.00 2012-12-19 14:11:28.375 354 12715.17 19.05 54796.70 88888.00 2012-12-19 14:11:28.500 354 12715.15 19.07 54796.70 88888.00 2012-12-19 14:11:28.625 354 12715.12 19.05 54796.68 88888.00 2012-12-19 14:11:28.750 354 12715.23 19.00 54796.65 88888.00 2012-12-19 14:11:28.875 354 12715.25 19.02 54796.65 88888.00 2012-12-19 14:11:29.000 354 12715.20 19.05 54796.68 88888.00 2012-12-19 14:11:29.125 354 12715.15 19.07 54796.70 88888.00 2012-12-19 14:11:29.250 354 12715.20 19.02 54796.68 88888.00 2012-12-19 14:11:29.375 354 12715.17 19.05 54796.70 88888.00 2012-12-19 14:11:29.500 354 12715.17 19.00 54796.65 88888.00 2012-12-19 14:11:29.625 354 12715.17 19.02 54796.65 88888.00 2012-12-19 14:11:29.750 354 12715.12 19.00 54796.65 88888.00 2012-12-19 14:11:29.875 354 12715.10 19.05 54796.65 88888.00 2012-12-19 14:11:30.000 354 12715.12 19.07 54796.60 88888.00 2012-12-19 14:11:30.125 354 12715.12 19.07 54796.62 88888.00 2012-12-19 14:11:30.250 354 12715.15 19.05 54796.62 88888.00 2012-12-19 14:11:30.375 354 12715.12 19.05 54796.65 88888.00 2012-12-19 14:11:30.500 354 12715.15 19.05 54796.65 88888.00 2012-12-19 14:11:30.625 354 12715.20 19.02 54796.62 88888.00 2012-12-19 14:11:30.750 354 12715.17 19.07 54796.62 88888.00 2012-12-19 14:11:30.875 354 12715.17 19.05 54796.65 88888.00 2012-12-19 14:11:31.000 354 12715.15 19.05 54796.60 88888.00 2012-12-19 14:11:31.125 354 12715.15 19.05 54796.57 88888.00 2012-12-19 14:11:31.250 354 12715.08 19.02 54796.60 88888.00 2012-12-19 14:11:31.375 354 12715.17 19.05 54796.60 88888.00 2012-12-19 14:11:31.500 354 12715.17 19.07 54796.60 88888.00 2012-12-19 14:11:31.625 354 12715.15 19.05 54796.60 88888.00 2012-12-19 14:11:31.750 354 12715.17 19.05 54796.60 88888.00 2012-12-19 14:11:31.875 354 12715.20 19.02 54796.60 88888.00 2012-12-19 14:11:32.000 354 12715.20 19.02 54796.57 88888.00 2012-12-19 14:11:32.125 354 12715.15 19.02 54796.57 88888.00 2012-12-19 14:11:32.250 354 12715.15 19.02 54796.57 88888.00 2012-12-19 14:11:32.375 354 12715.15 19.05 54796.55 88888.00 2012-12-19 14:11:32.500 354 12715.20 19.02 54796.55 88888.00 2012-12-19 14:11:32.625 354 12715.15 19.05 54796.57 88888.00 2012-12-19 14:11:32.750 354 12715.15 19.02 54796.57 88888.00 2012-12-19 14:11:32.875 354 12715.20 19.02 54796.55 88888.00 2012-12-19 14:11:33.000 354 12715.15 19.00 54796.55 88888.00 2012-12-19 14:11:33.125 354 12715.12 19.02 54796.55 88888.00 2012-12-19 14:11:33.250 354 12715.17 19.02 54796.55 88888.00 2012-12-19 14:11:33.375 354 12715.12 19.00 54796.53 88888.00 2012-12-19 14:11:33.500 354 12715.15 19.02 54796.55 88888.00 2012-12-19 14:11:33.625 354 12715.08 19.02 54796.53 88888.00 2012-12-19 14:11:33.750 354 12715.05 19.05 54796.50 88888.00 2012-12-19 14:11:33.875 354 12715.08 19.02 54796.47 88888.00 2012-12-19 14:11:34.000 354 12715.12 19.00 54796.47 88888.00 2012-12-19 14:11:34.125 354 12715.08 19.02 54796.47 88888.00 2012-12-19 14:11:34.250 354 12715.00 19.02 54796.50 88888.00 2012-12-19 14:11:34.375 354 12715.02 19.02 54796.47 88888.00 2012-12-19 14:11:34.500 354 12715.05 19.02 54796.50 88888.00 2012-12-19 14:11:34.625 354 12715.05 19.02 54796.47 88888.00 2012-12-19 14:11:34.750 354 12715.02 19.02 54796.50 88888.00 2012-12-19 14:11:34.875 354 12715.02 19.00 54796.47 88888.00 2012-12-19 14:11:35.000 354 12715.05 19.02 54796.47 88888.00 2012-12-19 14:11:35.125 354 12715.08 19.02 54796.47 88888.00 2012-12-19 14:11:35.250 354 12715.08 19.00 54796.50 88888.00 2012-12-19 14:11:35.375 354 12715.08 19.02 54796.47 88888.00 2012-12-19 14:11:35.500 354 12715.02 19.00 54796.47 88888.00 2012-12-19 14:11:35.625 354 12715.12 18.98 54796.45 88888.00 2012-12-19 14:11:35.750 354 12715.15 18.98 54796.47 88888.00 2012-12-19 14:11:35.875 354 12715.15 18.98 54796.47 88888.00 2012-12-19 14:11:36.000 354 12715.12 18.95 54796.45 88888.00 2012-12-19 14:11:36.125 354 12715.08 19.00 54796.45 88888.00 2012-12-19 14:11:36.250 354 12715.02 18.98 54796.47 88888.00 2012-12-19 14:11:36.375 354 12715.05 18.98 54796.47 88888.00 2012-12-19 14:11:36.500 354 12715.08 18.98 54796.43 88888.00 2012-12-19 14:11:36.625 354 12715.10 19.00 54796.43 88888.00 2012-12-19 14:11:36.750 354 12715.10 18.98 54796.40 88888.00 2012-12-19 14:11:36.875 354 12715.08 18.95 54796.43 88888.00 2012-12-19 14:11:37.000 354 12715.10 18.98 54796.40 88888.00 2012-12-19 14:11:37.125 354 12715.15 18.98 54796.43 88888.00 2012-12-19 14:11:37.250 354 12715.10 19.00 54796.43 88888.00 2012-12-19 14:11:37.375 354 12715.17 19.02 54796.43 88888.00 2012-12-19 14:11:37.500 354 12715.15 18.98 54796.43 88888.00 2012-12-19 14:11:37.625 354 12715.12 18.98 54796.43 88888.00 2012-12-19 14:11:37.750 354 12715.12 18.98 54796.43 88888.00 2012-12-19 14:11:37.875 354 12715.20 18.95 54796.43 88888.00 2012-12-19 14:11:38.000 354 12715.20 18.93 54796.40 88888.00 2012-12-19 14:11:38.125 354 12715.20 18.98 54796.38 88888.00 2012-12-19 14:11:38.250 354 12715.15 19.00 54796.40 88888.00 2012-12-19 14:11:38.375 354 12715.17 19.00 54796.40 88888.00 2012-12-19 14:11:38.500 354 12715.12 19.00 54796.38 88888.00 2012-12-19 14:11:38.625 354 12715.15 18.98 54796.40 88888.00 2012-12-19 14:11:38.750 354 12715.10 18.93 54796.40 88888.00 2012-12-19 14:11:38.875 354 12715.10 18.93 54796.40 88888.00 2012-12-19 14:11:39.000 354 12715.15 18.90 54796.38 88888.00 2012-12-19 14:11:39.125 354 12715.10 18.90 54796.35 88888.00 2012-12-19 14:11:39.250 354 12715.02 18.90 54796.40 88888.00 2012-12-19 14:11:39.375 354 12715.05 18.93 54796.40 88888.00 2012-12-19 14:11:39.500 354 12715.05 18.95 54796.40 88888.00 2012-12-19 14:11:39.625 354 12715.02 18.98 54796.40 88888.00 2012-12-19 14:11:39.750 354 12714.98 18.98 54796.35 88888.00 2012-12-19 14:11:39.875 354 12714.95 18.93 54796.38 88888.00 2012-12-19 14:11:40.000 354 12715.00 18.90 54796.38 88888.00 2012-12-19 14:11:40.125 354 12715.05 18.88 54796.38 88888.00 2012-12-19 14:11:40.250 354 12715.00 18.88 54796.38 88888.00 2012-12-19 14:11:40.375 354 12715.00 18.93 54796.38 88888.00 2012-12-19 14:11:40.500 354 12715.00 18.90 54796.38 88888.00 2012-12-19 14:11:40.625 354 12714.92 18.90 54796.38 88888.00 2012-12-19 14:11:40.750 354 12715.00 18.85 54796.38 88888.00 2012-12-19 14:11:40.875 354 12715.02 18.90 54796.38 88888.00 2012-12-19 14:11:41.000 354 12714.98 18.90 54796.40 88888.00 2012-12-19 14:11:41.125 354 12714.92 18.90 54796.38 88888.00 2012-12-19 14:11:41.250 354 12714.90 18.88 54796.38 88888.00 2012-12-19 14:11:41.375 354 12714.88 18.90 54796.40 88888.00 2012-12-19 14:11:41.500 354 12714.90 18.88 54796.38 88888.00 2012-12-19 14:11:41.625 354 12714.95 18.85 54796.35 88888.00 2012-12-19 14:11:41.750 354 12715.02 18.85 54796.35 88888.00 2012-12-19 14:11:41.875 354 12715.02 18.85 54796.35 88888.00 2012-12-19 14:11:42.000 354 12714.98 18.85 54796.30 88888.00 2012-12-19 14:11:42.125 354 12714.98 18.88 54796.32 88888.00 2012-12-19 14:11:42.250 354 12714.95 18.82 54796.35 88888.00 2012-12-19 14:11:42.375 354 12714.98 18.88 54796.35 88888.00 2012-12-19 14:11:42.500 354 12715.02 18.85 54796.35 88888.00 2012-12-19 14:11:42.625 354 12714.98 18.82 54796.30 88888.00 2012-12-19 14:11:42.750 354 12714.98 18.80 54796.30 88888.00 2012-12-19 14:11:42.875 354 12714.92 18.82 54796.32 88888.00 2012-12-19 14:11:43.000 354 12714.95 18.85 54796.32 88888.00 2012-12-19 14:11:43.125 354 12714.92 18.82 54796.32 88888.00 2012-12-19 14:11:43.250 354 12714.92 18.80 54796.32 88888.00 2012-12-19 14:11:43.375 354 12714.95 18.82 54796.32 88888.00 2012-12-19 14:11:43.500 354 12714.95 18.85 54796.32 88888.00 2012-12-19 14:11:43.625 354 12714.88 18.82 54796.32 88888.00 2012-12-19 14:11:43.750 354 12714.92 18.80 54796.30 88888.00 2012-12-19 14:11:43.875 354 12714.95 18.77 54796.30 88888.00 2012-12-19 14:11:44.000 354 12714.98 18.80 54796.28 88888.00 2012-12-19 14:11:44.125 354 12714.98 18.80 54796.28 88888.00 2012-12-19 14:11:44.250 354 12714.95 18.82 54796.28 88888.00 2012-12-19 14:11:44.375 354 12714.98 18.82 54796.28 88888.00 2012-12-19 14:11:44.500 354 12714.95 18.80 54796.28 88888.00 2012-12-19 14:11:44.625 354 12714.95 18.82 54796.28 88888.00 2012-12-19 14:11:44.750 354 12714.98 18.80 54796.28 88888.00 2012-12-19 14:11:44.875 354 12714.98 18.80 54796.25 88888.00 2012-12-19 14:11:45.000 354 12714.98 18.80 54796.25 88888.00 2012-12-19 14:11:45.125 354 12714.98 18.75 54796.28 88888.00 2012-12-19 14:11:45.250 354 12714.95 18.75 54796.28 88888.00 2012-12-19 14:11:45.375 354 12714.98 18.77 54796.25 88888.00 2012-12-19 14:11:45.500 354 12714.92 18.80 54796.22 88888.00 2012-12-19 14:11:45.625 354 12714.92 18.80 54796.22 88888.00 2012-12-19 14:11:45.750 354 12714.92 18.77 54796.25 88888.00 2012-12-19 14:11:45.875 354 12714.90 18.77 54796.25 88888.00 2012-12-19 14:11:46.000 354 12714.95 18.77 54796.25 88888.00 2012-12-19 14:11:46.125 354 12714.98 18.75 54796.22 88888.00 2012-12-19 14:11:46.250 354 12714.92 18.77 54796.25 88888.00 2012-12-19 14:11:46.375 354 12714.98 18.77 54796.28 88888.00 2012-12-19 14:11:46.500 354 12715.00 18.75 54796.28 88888.00 2012-12-19 14:11:46.625 354 12715.02 18.75 54796.22 88888.00 2012-12-19 14:11:46.750 354 12715.08 18.75 54796.20 88888.00 2012-12-19 14:11:46.875 354 12715.12 18.73 54796.22 88888.00 2012-12-19 14:11:47.000 354 12715.00 18.73 54796.20 88888.00 2012-12-19 14:11:47.125 354 12714.85 18.73 54796.20 88888.00 2012-12-19 14:11:47.250 354 12714.85 18.70 54796.18 88888.00 2012-12-19 14:11:47.375 354 12714.90 18.73 54796.18 88888.00 2012-12-19 14:11:47.500 354 12714.92 18.70 54796.20 88888.00 2012-12-19 14:11:47.625 354 12714.98 18.70 54796.20 88888.00 2012-12-19 14:11:47.750 354 12715.00 18.73 54796.20 88888.00 2012-12-19 14:11:47.875 354 12714.98 18.70 54796.18 88888.00 2012-12-19 14:11:48.000 354 12714.90 18.68 54796.15 88888.00 2012-12-19 14:11:48.125 354 12714.83 18.68 54796.18 88888.00 2012-12-19 14:11:48.250 354 12714.90 18.65 54796.15 88888.00 2012-12-19 14:11:48.375 354 12714.95 18.68 54796.18 88888.00 2012-12-19 14:11:48.500 354 12714.92 18.70 54796.15 88888.00 2012-12-19 14:11:48.625 354 12714.90 18.68 54796.15 88888.00 2012-12-19 14:11:48.750 354 12714.95 18.68 54796.12 88888.00 2012-12-19 14:11:48.875 354 12715.02 18.70 54796.15 88888.00 2012-12-19 14:11:49.000 354 12714.98 18.68 54796.15 88888.00 2012-12-19 14:11:49.125 354 12714.92 18.68 54796.15 88888.00 2012-12-19 14:11:49.250 354 12714.92 18.62 54796.15 88888.00 2012-12-19 14:11:49.375 354 12714.98 18.62 54796.18 88888.00 2012-12-19 14:11:49.500 354 12715.00 18.62 54796.18 88888.00 2012-12-19 14:11:49.625 354 12714.95 18.62 54796.15 88888.00 2012-12-19 14:11:49.750 354 12714.90 18.57 54796.12 88888.00 2012-12-19 14:11:49.875 354 12714.95 18.60 54796.12 88888.00 2012-12-19 14:11:50.000 354 12714.95 18.60 54796.10 88888.00 2012-12-19 14:11:50.125 354 12714.95 18.60 54796.07 88888.00 2012-12-19 14:11:50.250 354 12714.95 18.60 54796.12 88888.00 2012-12-19 14:11:50.375 354 12715.00 18.60 54796.10 88888.00 2012-12-19 14:11:50.500 354 12715.00 18.62 54796.10 88888.00 2012-12-19 14:11:50.625 354 12714.98 18.65 54796.12 88888.00 2012-12-19 14:11:50.750 354 12715.02 18.60 54796.15 88888.00 2012-12-19 14:11:50.875 354 12715.05 18.57 54796.12 88888.00 2012-12-19 14:11:51.000 354 12715.08 18.55 54796.07 88888.00 2012-12-19 14:11:51.125 354 12715.00 18.55 54796.07 88888.00 2012-12-19 14:11:51.250 354 12714.98 18.55 54796.07 88888.00 2012-12-19 14:11:51.375 354 12714.92 18.55 54796.05 88888.00 2012-12-19 14:11:51.500 354 12714.95 18.52 54796.05 88888.00 2012-12-19 14:11:51.625 354 12715.00 18.52 54796.07 88888.00 2012-12-19 14:11:51.750 354 12715.00 18.57 54796.07 88888.00 2012-12-19 14:11:51.875 354 12715.05 18.52 54796.07 88888.00 2012-12-19 14:11:52.000 354 12715.05 18.50 54796.05 88888.00 2012-12-19 14:11:52.125 354 12714.95 18.52 54796.07 88888.00 2012-12-19 14:11:52.250 354 12714.92 18.52 54796.10 88888.00 2012-12-19 14:11:52.375 354 12714.98 18.52 54796.07 88888.00 2012-12-19 14:11:52.500 354 12715.05 18.50 54796.07 88888.00 2012-12-19 14:11:52.625 354 12714.98 18.50 54796.07 88888.00 2012-12-19 14:11:52.750 354 12714.98 18.50 54796.07 88888.00 2012-12-19 14:11:52.875 354 12714.98 18.50 54796.07 88888.00 2012-12-19 14:11:53.000 354 12714.98 18.50 54796.05 88888.00 2012-12-19 14:11:53.125 354 12714.92 18.50 54796.03 88888.00 2012-12-19 14:11:53.250 354 12714.92 18.48 54796.05 88888.00 2012-12-19 14:11:53.375 354 12714.92 18.45 54796.05 88888.00 2012-12-19 14:11:53.500 354 12714.90 18.43 54796.03 88888.00 2012-12-19 14:11:53.625 354 12714.95 18.43 54796.03 88888.00 2012-12-19 14:11:53.750 354 12714.92 18.45 54796.03 88888.00 2012-12-19 14:11:53.875 354 12714.95 18.45 54796.03 88888.00 2012-12-19 14:11:54.000 354 12715.02 18.45 54796.00 88888.00 2012-12-19 14:11:54.125 354 12715.08 18.43 54796.00 88888.00 2012-12-19 14:11:54.250 354 12714.98 18.40 54796.03 88888.00 2012-12-19 14:11:54.375 354 12714.98 18.43 54796.03 88888.00 2012-12-19 14:11:54.500 354 12714.98 18.43 54796.03 88888.00 2012-12-19 14:11:54.625 354 12715.02 18.40 54796.00 88888.00 2012-12-19 14:11:54.750 354 12715.00 18.38 54796.03 88888.00 2012-12-19 14:11:54.875 354 12715.00 18.32 54796.03 88888.00 2012-12-19 14:11:55.000 354 12715.00 18.35 54796.00 88888.00 2012-12-19 14:11:55.125 354 12714.98 18.38 54796.00 88888.00 2012-12-19 14:11:55.250 354 12714.98 18.35 54796.00 88888.00 2012-12-19 14:11:55.375 354 12714.95 18.38 54796.03 88888.00 2012-12-19 14:11:55.500 354 12714.90 18.38 54796.03 88888.00 2012-12-19 14:11:55.625 354 12714.95 18.32 54796.00 88888.00 2012-12-19 14:11:55.750 354 12715.02 18.32 54796.00 88888.00 2012-12-19 14:11:55.875 354 12715.02 18.35 54795.97 88888.00 2012-12-19 14:11:56.000 354 12714.95 18.35 54795.97 88888.00 2012-12-19 14:11:56.125 354 12714.88 18.30 54795.97 88888.00 2012-12-19 14:11:56.250 354 12714.90 18.30 54795.97 88888.00 2012-12-19 14:11:56.375 354 12715.00 18.32 54795.97 88888.00 2012-12-19 14:11:56.500 354 12715.00 18.32 54795.97 88888.00 2012-12-19 14:11:56.625 354 12715.00 18.32 54796.00 88888.00 2012-12-19 14:11:56.750 354 12715.02 18.32 54795.97 88888.00 2012-12-19 14:11:56.875 354 12715.02 18.32 54795.97 88888.00 2012-12-19 14:11:57.000 354 12715.08 18.30 54795.95 88888.00 2012-12-19 14:11:57.125 354 12715.00 18.27 54795.97 88888.00 2012-12-19 14:11:57.250 354 12714.98 18.25 54795.97 88888.00 2012-12-19 14:11:57.375 354 12714.98 18.27 54796.00 88888.00 2012-12-19 14:11:57.500 354 12714.90 18.27 54795.97 88888.00 2012-12-19 14:11:57.625 354 12714.88 18.23 54795.95 88888.00 2012-12-19 14:11:57.750 354 12714.95 18.20 54795.95 88888.00 2012-12-19 14:11:57.875 354 12714.95 18.23 54795.95 88888.00 2012-12-19 14:11:58.000 354 12715.00 18.23 54795.95 88888.00 2012-12-19 14:11:58.125 354 12715.05 18.23 54795.97 88888.00 2012-12-19 14:11:58.250 354 12715.10 18.23 54795.97 88888.00 2012-12-19 14:11:58.375 354 12715.10 18.23 54796.00 88888.00 2012-12-19 14:11:58.500 354 12715.05 18.25 54795.95 88888.00 2012-12-19 14:11:58.625 354 12715.02 18.23 54795.93 88888.00 2012-12-19 14:11:58.750 354 12715.05 18.20 54795.90 88888.00 2012-12-19 14:11:58.875 354 12715.10 18.20 54795.88 88888.00 2012-12-19 14:11:59.000 354 12715.15 18.18 54795.90 88888.00 2012-12-19 14:11:59.125 354 12715.15 18.18 54795.95 88888.00 2012-12-19 14:11:59.250 354 12715.10 18.15 54795.93 88888.00 2012-12-19 14:11:59.375 354 12715.12 18.18 54795.95 88888.00 2012-12-19 14:11:59.500 354 12715.12 18.15 54795.95 88888.00 2012-12-19 14:11:59.625 354 12715.10 18.15 54795.93 88888.00 2012-12-19 14:11:59.750 354 12715.08 18.12 54795.93 88888.00 2012-12-19 14:11:59.875 354 12715.05 18.12 54795.93 88888.00 2012-12-19 14:12:00.000 354 12715.02 18.12 54795.93 88888.00 2012-12-19 14:12:00.125 354 12714.98 18.12 54795.93 88888.00 2012-12-19 14:12:00.250 354 12715.00 18.10 54795.93 88888.00 2012-12-19 14:12:00.375 354 12715.02 18.12 54795.93 88888.00 2012-12-19 14:12:00.500 354 12715.10 18.12 54795.93 88888.00 2012-12-19 14:12:00.625 354 12715.10 18.12 54795.90 88888.00 2012-12-19 14:12:00.750 354 12715.08 18.10 54795.90 88888.00 2012-12-19 14:12:00.875 354 12715.10 18.05 54795.90 88888.00 2012-12-19 14:12:01.000 354 12715.08 18.02 54795.90 88888.00 2012-12-19 14:12:01.125 354 12715.05 18.05 54795.93 88888.00 2012-12-19 14:12:01.250 354 12715.08 18.02 54795.90 88888.00 2012-12-19 14:12:01.375 354 12715.12 18.02 54795.88 88888.00 2012-12-19 14:12:01.500 354 12715.17 18.02 54795.90 88888.00 2012-12-19 14:12:01.625 354 12715.12 18.00 54795.90 88888.00 2012-12-19 14:12:01.750 354 12715.10 18.00 54795.90 88888.00 2012-12-19 14:12:01.875 354 12715.10 18.00 54795.90 88888.00 2012-12-19 14:12:02.000 354 12715.12 18.02 54795.90 88888.00 2012-12-19 14:12:02.125 354 12715.15 18.00 54795.88 88888.00 2012-12-19 14:12:02.250 354 12715.10 17.98 54795.90 88888.00 2012-12-19 14:12:02.375 354 12715.05 17.98 54795.90 88888.00 2012-12-19 14:12:02.500 354 12715.05 17.95 54795.88 88888.00 2012-12-19 14:12:02.625 354 12715.10 17.98 54795.88 88888.00 2012-12-19 14:12:02.750 354 12715.10 17.98 54795.88 88888.00 2012-12-19 14:12:02.875 354 12715.00 17.95 54795.88 88888.00 2012-12-19 14:12:03.000 354 12715.02 17.95 54795.88 88888.00 2012-12-19 14:12:03.125 354 12715.00 17.95 54795.88 88888.00 2012-12-19 14:12:03.250 354 12714.92 17.95 54795.90 88888.00 2012-12-19 14:12:03.375 354 12714.95 17.95 54795.93 88888.00 2012-12-19 14:12:03.500 354 12715.00 17.95 54795.90 88888.00 2012-12-19 14:12:03.625 354 12714.95 17.95 54795.88 88888.00 2012-12-19 14:12:03.750 354 12714.92 17.93 54795.88 88888.00 2012-12-19 14:12:03.875 354 12715.00 17.90 54795.85 88888.00 2012-12-19 14:12:04.000 354 12715.02 17.90 54795.85 88888.00 2012-12-19 14:12:04.125 354 12715.05 17.90 54795.85 88888.00 2012-12-19 14:12:04.250 354 12714.98 17.88 54795.85 88888.00 2012-12-19 14:12:04.375 354 12715.05 17.85 54795.85 88888.00 2012-12-19 14:12:04.500 354 12715.05 17.85 54795.85 88888.00 2012-12-19 14:12:04.625 354 12715.02 17.85 54795.82 88888.00 2012-12-19 14:12:04.750 354 12714.98 17.85 54795.85 88888.00 2012-12-19 14:12:04.875 354 12714.98 17.85 54795.82 88888.00 2012-12-19 14:12:05.000 354 12715.00 17.85 54795.82 88888.00 2012-12-19 14:12:05.125 354 12714.98 17.85 54795.82 88888.00 2012-12-19 14:12:05.250 354 12714.98 17.82 54795.85 88888.00 2012-12-19 14:12:05.375 354 12715.05 17.85 54795.88 88888.00 2012-12-19 14:12:05.500 354 12715.08 17.82 54795.85 88888.00 2012-12-19 14:12:05.625 354 12715.05 17.82 54795.82 88888.00 2012-12-19 14:12:05.750 354 12714.92 17.80 54795.82 88888.00 2012-12-19 14:12:05.875 354 12714.92 17.77 54795.85 88888.00 2012-12-19 14:12:06.000 354 12714.95 17.77 54795.78 88888.00 2012-12-19 14:12:06.125 354 12714.90 17.75 54795.80 88888.00 2012-12-19 14:12:06.250 354 12714.92 17.75 54795.82 88888.00 2012-12-19 14:12:06.375 354 12714.98 17.77 54795.82 88888.00 2012-12-19 14:12:06.500 354 12714.98 17.77 54795.82 88888.00 2012-12-19 14:12:06.625 354 12714.92 17.73 54795.82 88888.00 2012-12-19 14:12:06.750 354 12714.95 17.75 54795.80 88888.00 2012-12-19 14:12:06.875 354 12715.00 17.77 54795.82 88888.00 2012-12-19 14:12:07.000 354 12715.02 17.77 54795.82 88888.00 2012-12-19 14:12:07.125 354 12714.95 17.75 54795.82 88888.00 2012-12-19 14:12:07.250 354 12714.98 17.75 54795.82 88888.00 2012-12-19 14:12:07.375 354 12714.92 17.75 54795.82 88888.00 2012-12-19 14:12:07.500 354 12714.92 17.75 54795.78 88888.00 2012-12-19 14:12:07.625 354 12714.98 17.73 54795.78 88888.00 2012-12-19 14:12:07.750 354 12715.00 17.73 54795.80 88888.00 2012-12-19 14:12:07.875 354 12715.02 17.68 54795.80 88888.00 2012-12-19 14:12:08.000 354 12715.00 17.70 54795.80 88888.00 2012-12-19 14:12:08.125 354 12715.00 17.70 54795.80 88888.00 2012-12-19 14:12:08.250 354 12715.02 17.65 54795.80 88888.00 2012-12-19 14:12:08.375 354 12715.02 17.65 54795.80 88888.00 2012-12-19 14:12:08.500 354 12715.02 17.68 54795.78 88888.00 2012-12-19 14:12:08.625 354 12715.00 17.68 54795.80 88888.00 2012-12-19 14:12:08.750 354 12715.00 17.68 54795.78 88888.00 2012-12-19 14:12:08.875 354 12715.00 17.68 54795.78 88888.00 2012-12-19 14:12:09.000 354 12715.00 17.68 54795.78 88888.00 2012-12-19 14:12:09.125 354 12714.98 17.68 54795.78 88888.00 2012-12-19 14:12:09.250 354 12715.00 17.65 54795.78 88888.00 2012-12-19 14:12:09.375 354 12714.98 17.62 54795.78 88888.00 2012-12-19 14:12:09.500 354 12715.00 17.65 54795.80 88888.00 2012-12-19 14:12:09.625 354 12715.05 17.65 54795.82 88888.00 2012-12-19 14:12:09.750 354 12715.05 17.65 54795.82 88888.00 2012-12-19 14:12:09.875 354 12715.08 17.62 54795.82 88888.00 2012-12-19 14:12:10.000 354 12715.10 17.62 54795.78 88888.00 2012-12-19 14:12:10.125 354 12715.10 17.60 54795.78 88888.00 2012-12-19 14:12:10.250 354 12714.95 17.60 54795.80 88888.00 2012-12-19 14:12:10.375 354 12714.92 17.60 54795.78 88888.00 2012-12-19 14:12:10.500 354 12714.92 17.62 54795.75 88888.00 2012-12-19 14:12:10.625 354 12714.98 17.62 54795.80 88888.00 2012-12-19 14:12:10.750 354 12714.98 17.60 54795.75 88888.00 2012-12-19 14:12:10.875 354 12714.92 17.60 54795.78 88888.00 2012-12-19 14:12:11.000 354 12714.92 17.60 54795.75 88888.00 2012-12-19 14:12:11.125 354 12714.98 17.62 54795.78 88888.00 2012-12-19 14:12:11.250 354 12714.95 17.60 54795.80 88888.00 2012-12-19 14:12:11.375 354 12714.92 17.62 54795.75 88888.00 2012-12-19 14:12:11.500 354 12715.02 17.62 54795.75 88888.00 2012-12-19 14:12:11.625 354 12715.05 17.62 54795.75 88888.00 2012-12-19 14:12:11.750 354 12714.92 17.57 54795.78 88888.00 2012-12-19 14:12:11.875 354 12714.90 17.60 54795.78 88888.00 2012-12-19 14:12:12.000 354 12714.92 17.60 54795.75 88888.00 2012-12-19 14:12:12.125 354 12714.95 17.60 54795.78 88888.00 2012-12-19 14:12:12.250 354 12714.95 17.57 54795.78 88888.00 2012-12-19 14:12:12.375 354 12715.00 17.60 54795.80 88888.00 2012-12-19 14:12:12.500 354 12715.00 17.57 54795.75 88888.00 2012-12-19 14:12:12.625 354 12714.92 17.57 54795.75 88888.00 2012-12-19 14:12:12.750 354 12714.85 17.52 54795.75 88888.00 2012-12-19 14:12:12.875 354 12714.90 17.52 54795.75 88888.00 2012-12-19 14:12:13.000 354 12714.92 17.52 54795.75 88888.00 2012-12-19 14:12:13.125 354 12714.98 17.55 54795.75 88888.00 2012-12-19 14:12:13.250 354 12714.98 17.52 54795.75 88888.00 2012-12-19 14:12:13.375 354 12714.98 17.55 54795.78 88888.00 2012-12-19 14:12:13.500 354 12714.98 17.57 54795.75 88888.00 2012-12-19 14:12:13.625 354 12715.05 17.57 54795.75 88888.00 2012-12-19 14:12:13.750 354 12714.98 17.57 54795.72 88888.00 2012-12-19 14:12:13.875 354 12714.95 17.57 54795.72 88888.00 2012-12-19 14:12:14.000 354 12715.02 17.52 54795.70 88888.00 2012-12-19 14:12:14.125 354 12714.98 17.52 54795.72 88888.00 2012-12-19 14:12:14.250 354 12714.95 17.52 54795.75 88888.00 2012-12-19 14:12:14.375 354 12714.95 17.55 54795.72 88888.00 2012-12-19 14:12:14.500 354 12714.98 17.50 54795.72 88888.00 2012-12-19 14:12:14.625 354 12715.00 17.52 54795.72 88888.00 2012-12-19 14:12:14.750 354 12715.02 17.52 54795.75 88888.00 2012-12-19 14:12:14.875 354 12715.00 17.52 54795.75 88888.00 2012-12-19 14:12:15.000 354 12714.95 17.52 54795.72 88888.00 2012-12-19 14:12:15.125 354 12715.00 17.50 54795.70 88888.00 2012-12-19 14:12:15.250 354 12715.05 17.48 54795.70 88888.00 2012-12-19 14:12:15.375 354 12715.00 17.45 54795.72 88888.00 2012-12-19 14:12:15.500 354 12715.00 17.48 54795.72 88888.00 2012-12-19 14:12:15.625 354 12715.02 17.48 54795.72 88888.00 2012-12-19 14:12:15.750 354 12714.98 17.48 54795.70 88888.00 2012-12-19 14:12:15.875 354 12714.95 17.48 54795.70 88888.00 2012-12-19 14:12:16.000 354 12714.98 17.48 54795.68 88888.00 2012-12-19 14:12:16.125 354 12715.05 17.48 54795.68 88888.00 2012-12-19 14:12:16.250 354 12715.05 17.48 54795.68 88888.00 2012-12-19 14:12:16.375 354 12715.02 17.48 54795.70 88888.00 2012-12-19 14:12:16.500 354 12715.00 17.50 54795.70 88888.00 2012-12-19 14:12:16.625 354 12715.05 17.50 54795.70 88888.00 2012-12-19 14:12:16.750 354 12715.08 17.48 54795.70 88888.00 2012-12-19 14:12:16.875 354 12715.05 17.48 54795.70 88888.00 2012-12-19 14:12:17.000 354 12714.95 17.48 54795.70 88888.00 2012-12-19 14:12:17.125 354 12714.85 17.50 54795.70 88888.00 2012-12-19 14:12:17.250 354 12714.92 17.45 54795.70 88888.00 2012-12-19 14:12:17.375 354 12715.00 17.45 54795.68 88888.00 2012-12-19 14:12:17.500 354 12715.02 17.50 54795.72 88888.00 2012-12-19 14:12:17.625 354 12715.10 17.45 54795.70 88888.00 2012-12-19 14:12:17.750 354 12715.12 17.45 54795.70 88888.00 2012-12-19 14:12:17.875 354 12715.12 17.45 54795.72 88888.00 2012-12-19 14:12:18.000 354 12715.10 17.48 54795.72 88888.00 2012-12-19 14:12:18.125 354 12715.08 17.48 54795.68 88888.00 2012-12-19 14:12:18.250 354 12715.02 17.45 54795.70 88888.00 2012-12-19 14:12:18.375 354 12715.00 17.45 54795.68 88888.00 2012-12-19 14:12:18.500 354 12714.98 17.45 54795.68 88888.00 2012-12-19 14:12:18.625 354 12714.98 17.45 54795.68 88888.00 2012-12-19 14:12:18.750 354 12715.00 17.48 54795.70 88888.00 2012-12-19 14:12:18.875 354 12714.98 17.48 54795.72 88888.00 2012-12-19 14:12:19.000 354 12714.95 17.50 54795.70 88888.00 2012-12-19 14:12:19.125 354 12714.95 17.50 54795.68 88888.00 2012-12-19 14:12:19.250 354 12714.90 17.50 54795.70 88888.00 2012-12-19 14:12:19.375 354 12714.95 17.52 54795.70 88888.00 2012-12-19 14:12:19.500 354 12714.92 17.52 54795.68 88888.00 2012-12-19 14:12:19.625 354 12714.92 17.50 54795.68 88888.00 2012-12-19 14:12:19.750 354 12714.92 17.52 54795.65 88888.00 2012-12-19 14:12:19.875 354 12714.95 17.52 54795.68 88888.00 2012-12-19 14:12:20.000 354 12714.95 17.48 54795.68 88888.00 2012-12-19 14:12:20.125 354 12714.88 17.50 54795.65 88888.00 2012-12-19 14:12:20.250 354 12714.83 17.48 54795.70 88888.00 2012-12-19 14:12:20.375 354 12714.80 17.48 54795.70 88888.00 2012-12-19 14:12:20.500 354 12714.85 17.50 54795.68 88888.00 2012-12-19 14:12:20.625 354 12714.92 17.50 54795.68 88888.00 2012-12-19 14:12:20.750 354 12714.92 17.48 54795.68 88888.00 2012-12-19 14:12:20.875 354 12714.85 17.50 54795.65 88888.00 2012-12-19 14:12:21.000 354 12714.83 17.50 54795.65 88888.00 2012-12-19 14:12:21.125 354 12714.77 17.48 54795.68 88888.00 2012-12-19 14:12:21.250 354 12714.77 17.45 54795.68 88888.00 2012-12-19 14:12:21.375 354 12714.90 17.50 54795.70 88888.00 2012-12-19 14:12:21.500 354 12714.88 17.52 54795.70 88888.00 2012-12-19 14:12:21.625 354 12714.85 17.52 54795.68 88888.00 2012-12-19 14:12:21.750 354 12714.92 17.50 54795.68 88888.00 2012-12-19 14:12:21.875 354 12714.92 17.52 54795.68 88888.00 2012-12-19 14:12:22.000 354 12714.88 17.50 54795.65 88888.00 2012-12-19 14:12:22.125 354 12714.83 17.50 54795.65 88888.00 2012-12-19 14:12:22.250 354 12714.83 17.48 54795.62 88888.00 2012-12-19 14:12:22.375 354 12714.90 17.52 54795.65 88888.00 2012-12-19 14:12:22.500 354 12714.88 17.52 54795.65 88888.00 2012-12-19 14:12:22.625 354 12714.80 17.50 54795.65 88888.00 2012-12-19 14:12:22.750 354 12714.80 17.52 54795.65 88888.00 2012-12-19 14:12:22.875 354 12714.83 17.52 54795.65 88888.00 2012-12-19 14:12:23.000 354 12714.85 17.52 54795.65 88888.00 2012-12-19 14:12:23.125 354 12714.95 17.55 54795.65 88888.00 2012-12-19 14:12:23.250 354 12714.98 17.57 54795.65 88888.00 2012-12-19 14:12:23.375 354 12714.98 17.55 54795.65 88888.00 2012-12-19 14:12:23.500 354 12714.95 17.55 54795.68 88888.00 2012-12-19 14:12:23.625 354 12714.92 17.55 54795.68 88888.00 2012-12-19 14:12:23.750 354 12714.88 17.55 54795.68 88888.00 2012-12-19 14:12:23.875 354 12714.90 17.55 54795.68 88888.00 2012-12-19 14:12:24.000 354 12714.90 17.52 54795.65 88888.00 2012-12-19 14:12:24.125 354 12714.92 17.52 54795.68 88888.00 2012-12-19 14:12:24.250 354 12714.90 17.57 54795.68 88888.00 2012-12-19 14:12:24.375 354 12714.92 17.57 54795.68 88888.00 2012-12-19 14:12:24.500 354 12714.95 17.57 54795.65 88888.00 2012-12-19 14:12:24.625 354 12714.88 17.57 54795.65 88888.00 2012-12-19 14:12:24.750 354 12714.88 17.55 54795.62 88888.00 2012-12-19 14:12:24.875 354 12714.85 17.57 54795.65 88888.00 2012-12-19 14:12:25.000 354 12714.85 17.57 54795.65 88888.00 2012-12-19 14:12:25.125 354 12714.88 17.60 54795.68 88888.00 2012-12-19 14:12:25.250 354 12714.92 17.57 54795.68 88888.00 2012-12-19 14:12:25.375 354 12714.88 17.57 54795.65 88888.00 2012-12-19 14:12:25.500 354 12714.85 17.60 54795.65 88888.00 2012-12-19 14:12:25.625 354 12714.85 17.62 54795.65 88888.00 2012-12-19 14:12:25.750 354 12714.90 17.62 54795.65 88888.00 2012-12-19 14:12:25.875 354 12714.98 17.62 54795.65 88888.00 2012-12-19 14:12:26.000 354 12714.92 17.60 54795.65 88888.00 2012-12-19 14:12:26.125 354 12714.88 17.65 54795.60 88888.00 2012-12-19 14:12:26.250 354 12714.92 17.62 54795.62 88888.00 2012-12-19 14:12:26.375 354 12714.90 17.57 54795.62 88888.00 2012-12-19 14:12:26.500 354 12714.90 17.62 54795.62 88888.00 2012-12-19 14:12:26.625 354 12714.92 17.60 54795.62 88888.00 2012-12-19 14:12:26.750 354 12714.92 17.62 54795.65 88888.00 2012-12-19 14:12:26.875 354 12714.92 17.62 54795.62 88888.00 2012-12-19 14:12:27.000 354 12714.98 17.65 54795.65 88888.00 2012-12-19 14:12:27.125 354 12714.92 17.62 54795.62 88888.00 2012-12-19 14:12:27.250 354 12714.88 17.62 54795.65 88888.00 2012-12-19 14:12:27.375 354 12714.88 17.65 54795.62 88888.00 2012-12-19 14:12:27.500 354 12714.90 17.68 54795.62 88888.00 2012-12-19 14:12:27.625 354 12714.88 17.68 54795.62 88888.00 2012-12-19 14:12:27.750 354 12714.95 17.68 54795.62 88888.00 2012-12-19 14:12:27.875 354 12714.90 17.65 54795.65 88888.00 2012-12-19 14:12:28.000 354 12714.92 17.70 54795.68 88888.00 2012-12-19 14:12:28.125 354 12714.92 17.70 54795.62 88888.00 2012-12-19 14:12:28.250 354 12714.85 17.68 54795.62 88888.00 2012-12-19 14:12:28.375 354 12714.80 17.70 54795.60 88888.00 2012-12-19 14:12:28.500 354 12714.85 17.68 54795.60 88888.00 2012-12-19 14:12:28.625 354 12714.83 17.70 54795.62 88888.00 2012-12-19 14:12:28.750 354 12714.88 17.70 54795.65 88888.00 2012-12-19 14:12:28.875 354 12714.80 17.73 54795.62 88888.00 2012-12-19 14:12:29.000 354 12714.75 17.73 54795.62 88888.00 2012-12-19 14:12:29.125 354 12714.83 17.73 54795.65 88888.00 2012-12-19 14:12:29.250 354 12714.88 17.73 54795.62 88888.00 2012-12-19 14:12:29.375 354 12714.88 17.73 54795.65 88888.00 2012-12-19 14:12:29.500 354 12714.88 17.75 54795.62 88888.00 2012-12-19 14:12:29.625 354 12714.85 17.77 54795.62 88888.00 2012-12-19 14:12:29.750 354 12714.88 17.77 54795.65 88888.00 2012-12-19 14:12:29.875 354 12714.85 17.80 54795.62 88888.00 2012-12-19 14:12:30.000 354 12714.80 17.80 54795.62 88888.00 2012-12-19 14:12:30.125 354 12714.75 17.77 54795.62 88888.00 2012-12-19 14:12:30.250 354 12714.77 17.75 54795.65 88888.00 2012-12-19 14:12:30.375 354 12714.77 17.80 54795.68 88888.00 2012-12-19 14:12:30.500 354 12714.80 17.82 54795.65 88888.00 2012-12-19 14:12:30.625 354 12714.83 17.80 54795.62 88888.00 2012-12-19 14:12:30.750 354 12714.85 17.82 54795.65 88888.00 2012-12-19 14:12:30.875 354 12714.88 17.80 54795.62 88888.00 2012-12-19 14:12:31.000 354 12714.85 17.80 54795.62 88888.00 2012-12-19 14:12:31.125 354 12714.88 17.85 54795.68 88888.00 2012-12-19 14:12:31.250 354 12714.88 17.85 54795.65 88888.00 2012-12-19 14:12:31.375 354 12714.95 17.85 54795.65 88888.00 2012-12-19 14:12:31.500 354 12714.85 17.85 54795.65 88888.00 2012-12-19 14:12:31.625 354 12714.80 17.88 54795.65 88888.00 2012-12-19 14:12:31.750 354 12714.83 17.88 54795.65 88888.00 2012-12-19 14:12:31.875 354 12714.80 17.90 54795.65 88888.00 2012-12-19 14:12:32.000 354 12714.80 17.88 54795.60 88888.00 2012-12-19 14:12:32.125 354 12714.85 17.85 54795.62 88888.00 2012-12-19 14:12:32.250 354 12714.85 17.88 54795.62 88888.00 2012-12-19 14:12:32.375 354 12714.83 17.90 54795.60 88888.00 2012-12-19 14:12:32.500 354 12714.83 17.90 54795.62 88888.00 2012-12-19 14:12:32.625 354 12714.83 17.93 54795.60 88888.00 2012-12-19 14:12:32.750 354 12714.88 17.93 54795.60 88888.00 2012-12-19 14:12:32.875 354 12714.83 17.93 54795.60 88888.00 2012-12-19 14:12:33.000 354 12714.85 17.93 54795.57 88888.00 2012-12-19 14:12:33.125 354 12714.90 17.90 54795.60 88888.00 2012-12-19 14:12:33.250 354 12714.88 17.93 54795.60 88888.00 2012-12-19 14:12:33.375 354 12714.90 17.95 54795.60 88888.00 2012-12-19 14:12:33.500 354 12714.88 17.95 54795.60 88888.00 2012-12-19 14:12:33.625 354 12714.88 17.95 54795.60 88888.00 2012-12-19 14:12:33.750 354 12714.90 17.95 54795.60 88888.00 2012-12-19 14:12:33.875 354 12714.92 17.95 54795.60 88888.00 2012-12-19 14:12:34.000 354 12714.83 18.00 54795.60 88888.00 2012-12-19 14:12:34.125 354 12714.73 18.00 54795.62 88888.00 2012-12-19 14:12:34.250 354 12714.65 18.00 54795.62 88888.00 2012-12-19 14:12:34.375 354 12714.77 18.00 54795.65 88888.00 2012-12-19 14:12:34.500 354 12714.85 18.02 54795.65 88888.00 2012-12-19 14:12:34.625 354 12714.80 18.02 54795.65 88888.00 2012-12-19 14:12:34.750 354 12714.75 18.02 54795.65 88888.00 2012-12-19 14:12:34.875 354 12714.80 18.00 54795.62 88888.00 2012-12-19 14:12:35.000 354 12714.83 18.00 54795.65 88888.00 2012-12-19 14:12:35.125 354 12714.85 18.02 54795.65 88888.00 2012-12-19 14:12:35.250 354 12714.83 18.02 54795.65 88888.00 2012-12-19 14:12:35.375 354 12714.80 18.07 54795.65 88888.00 2012-12-19 14:12:35.500 354 12714.73 18.10 54795.65 88888.00 2012-12-19 14:12:35.625 354 12714.73 18.07 54795.62 88888.00 2012-12-19 14:12:35.750 354 12714.75 18.07 54795.60 88888.00 2012-12-19 14:12:35.875 354 12714.73 18.10 54795.57 88888.00 2012-12-19 14:12:36.000 354 12714.73 18.10 54795.60 88888.00 2012-12-19 14:12:36.125 354 12714.77 18.12 54795.65 88888.00 2012-12-19 14:12:36.250 354 12714.83 18.10 54795.62 88888.00 2012-12-19 14:12:36.375 354 12714.77 18.10 54795.57 88888.00 2012-12-19 14:12:36.500 354 12714.83 18.12 54795.57 88888.00 2012-12-19 14:12:36.625 354 12714.85 18.12 54795.60 88888.00 2012-12-19 14:12:36.750 354 12714.90 18.12 54795.57 88888.00 2012-12-19 14:12:36.875 354 12714.90 18.12 54795.62 88888.00 2012-12-19 14:12:37.000 354 12714.88 18.15 54795.60 88888.00 2012-12-19 14:12:37.125 354 12714.88 18.12 54795.60 88888.00 2012-12-19 14:12:37.250 354 12714.92 18.10 54795.57 88888.00 2012-12-19 14:12:37.375 354 12714.90 18.12 54795.57 88888.00 2012-12-19 14:12:37.500 354 12714.83 18.15 54795.60 88888.00 2012-12-19 14:12:37.625 354 12714.88 18.18 54795.60 88888.00 2012-12-19 14:12:37.750 354 12714.92 18.18 54795.60 88888.00 2012-12-19 14:12:37.875 354 12714.90 18.15 54795.57 88888.00 2012-12-19 14:12:38.000 354 12714.88 18.18 54795.57 88888.00 2012-12-19 14:12:38.125 354 12714.85 18.20 54795.60 88888.00 2012-12-19 14:12:38.250 354 12714.80 18.20 54795.62 88888.00 2012-12-19 14:12:38.375 354 12714.83 18.25 54795.62 88888.00 2012-12-19 14:12:38.500 354 12714.83 18.25 54795.62 88888.00 2012-12-19 14:12:38.625 354 12714.88 18.25 54795.62 88888.00 2012-12-19 14:12:38.750 354 12714.92 18.23 54795.60 88888.00 2012-12-19 14:12:38.875 354 12714.95 18.23 54795.62 88888.00 2012-12-19 14:12:39.000 354 12714.85 18.23 54795.62 88888.00 2012-12-19 14:12:39.125 354 12714.77 18.27 54795.65 88888.00 2012-12-19 14:12:39.250 354 12714.77 18.27 54795.65 88888.00 2012-12-19 14:12:39.375 354 12714.77 18.27 54795.62 88888.00 2012-12-19 14:12:39.500 354 12714.80 18.27 54795.60 88888.00 2012-12-19 14:12:39.625 354 12714.75 18.30 54795.62 88888.00 2012-12-19 14:12:39.750 354 12714.75 18.32 54795.62 88888.00 2012-12-19 14:12:39.875 354 12714.80 18.32 54795.60 88888.00 2012-12-19 14:12:40.000 354 12714.85 18.32 54795.62 88888.00 2012-12-19 14:12:40.125 354 12714.88 18.35 54795.62 88888.00 2012-12-19 14:12:40.250 354 12714.85 18.35 54795.62 88888.00 2012-12-19 14:12:40.375 354 12714.88 18.32 54795.65 88888.00 2012-12-19 14:12:40.500 354 12714.85 18.35 54795.62 88888.00 2012-12-19 14:12:40.625 354 12714.77 18.38 54795.62 88888.00 2012-12-19 14:12:40.750 354 12714.77 18.40 54795.60 88888.00 2012-12-19 14:12:40.875 354 12714.83 18.38 54795.60 88888.00 2012-12-19 14:12:41.000 354 12714.80 18.40 54795.57 88888.00 2012-12-19 14:12:41.125 354 12714.77 18.40 54795.60 88888.00 2012-12-19 14:12:41.250 354 12714.80 18.38 54795.57 88888.00 2012-12-19 14:12:41.375 354 12714.85 18.38 54795.60 88888.00 2012-12-19 14:12:41.500 354 12714.83 18.40 54795.60 88888.00 2012-12-19 14:12:41.625 354 12714.88 18.43 54795.57 88888.00 2012-12-19 14:12:41.750 354 12714.85 18.45 54795.55 88888.00 2012-12-19 14:12:41.875 354 12714.80 18.43 54795.60 88888.00 2012-12-19 14:12:42.000 354 12714.75 18.43 54795.57 88888.00 2012-12-19 14:12:42.125 354 12714.75 18.43 54795.60 88888.00 2012-12-19 14:12:42.250 354 12714.77 18.45 54795.60 88888.00 2012-12-19 14:12:42.375 354 12714.80 18.48 54795.60 88888.00 2012-12-19 14:12:42.500 354 12714.85 18.50 54795.60 88888.00 2012-12-19 14:12:42.625 354 12714.85 18.50 54795.57 88888.00 2012-12-19 14:12:42.750 354 12714.85 18.52 54795.60 88888.00 2012-12-19 14:12:42.875 354 12714.80 18.55 54795.57 88888.00 2012-12-19 14:12:43.000 354 12714.77 18.55 54795.55 88888.00 2012-12-19 14:12:43.125 354 12714.77 18.55 54795.60 88888.00 2012-12-19 14:12:43.250 354 12714.75 18.55 54795.60 88888.00 2012-12-19 14:12:43.375 354 12714.75 18.57 54795.57 88888.00 2012-12-19 14:12:43.500 354 12714.73 18.57 54795.57 88888.00 2012-12-19 14:12:43.625 354 12714.77 18.57 54795.57 88888.00 2012-12-19 14:12:43.750 354 12714.80 18.60 54795.57 88888.00 2012-12-19 14:12:43.875 354 12714.80 18.62 54795.60 88888.00 2012-12-19 14:12:44.000 354 12714.80 18.65 54795.60 88888.00 2012-12-19 14:12:44.125 354 12714.77 18.65 54795.60 88888.00 2012-12-19 14:12:44.250 354 12714.75 18.62 54795.57 88888.00 2012-12-19 14:12:44.375 354 12714.77 18.60 54795.55 88888.00 2012-12-19 14:12:44.500 354 12714.73 18.62 54795.53 88888.00 2012-12-19 14:12:44.625 354 12714.70 18.68 54795.55 88888.00 2012-12-19 14:12:44.750 354 12714.73 18.70 54795.57 88888.00 2012-12-19 14:12:44.875 354 12714.73 18.70 54795.57 88888.00 2012-12-19 14:12:45.000 354 12714.73 18.73 54795.55 88888.00 2012-12-19 14:12:45.125 354 12714.73 18.75 54795.57 88888.00 2012-12-19 14:12:45.250 354 12714.70 18.75 54795.57 88888.00 2012-12-19 14:12:45.375 354 12714.75 18.75 54795.55 88888.00 2012-12-19 14:12:45.500 354 12714.75 18.75 54795.57 88888.00 2012-12-19 14:12:45.625 354 12714.70 18.75 54795.57 88888.00 2012-12-19 14:12:45.750 354 12714.73 18.77 54795.55 88888.00 2012-12-19 14:12:45.875 354 12714.75 18.77 54795.55 88888.00 2012-12-19 14:12:46.000 354 12714.80 18.80 54795.60 88888.00 2012-12-19 14:12:46.125 354 12714.80 18.82 54795.57 88888.00 2012-12-19 14:12:46.250 354 12714.83 18.80 54795.57 88888.00 2012-12-19 14:12:46.375 354 12714.83 18.80 54795.53 88888.00 2012-12-19 14:12:46.500 354 12714.80 18.80 54795.57 88888.00 2012-12-19 14:12:46.625 354 12714.75 18.88 54795.55 88888.00 2012-12-19 14:12:46.750 354 12714.73 18.85 54795.57 88888.00 2012-12-19 14:12:46.875 354 12714.67 18.85 54795.55 88888.00 2012-12-19 14:12:47.000 354 12714.70 18.88 54795.55 88888.00 2012-12-19 14:12:47.125 354 12714.70 18.88 54795.57 88888.00 2012-12-19 14:12:47.250 354 12714.73 18.90 54795.55 88888.00 2012-12-19 14:12:47.375 354 12714.77 18.93 54795.57 88888.00 2012-12-19 14:12:47.500 354 12714.83 18.98 54795.57 88888.00 2012-12-19 14:12:47.625 354 12714.80 18.98 54795.60 88888.00 2012-12-19 14:12:47.750 354 12714.70 18.95 54795.60 88888.00 2012-12-19 14:12:47.875 354 12714.60 18.98 54795.62 88888.00 2012-12-19 14:12:48.000 354 12714.60 19.00 54795.62 88888.00 2012-12-19 14:12:48.125 354 12714.62 19.02 54795.62 88888.00 2012-12-19 14:12:48.250 354 12714.67 19.00 54795.57 88888.00 2012-12-19 14:12:48.375 354 12714.70 19.02 54795.57 88888.00 2012-12-19 14:12:48.500 354 12714.67 19.02 54795.55 88888.00 2012-12-19 14:12:48.625 354 12714.73 19.07 54795.53 88888.00 2012-12-19 14:12:48.750 354 12714.75 19.10 54795.53 88888.00 2012-12-19 14:12:48.875 354 12714.77 19.05 54795.57 88888.00 2012-12-19 14:12:49.000 354 12714.80 19.10 54795.55 88888.00 2012-12-19 14:12:49.125 354 12714.75 19.10 54795.60 88888.00 2012-12-19 14:12:49.250 354 12714.67 19.10 54795.60 88888.00 2012-12-19 14:12:49.375 354 12714.75 19.15 54795.57 88888.00 2012-12-19 14:12:49.500 354 12714.77 19.18 54795.57 88888.00 2012-12-19 14:12:49.625 354 12714.75 19.18 54795.55 88888.00 2012-12-19 14:12:49.750 354 12714.75 19.20 54795.55 88888.00 2012-12-19 14:12:49.875 354 12714.65 19.20 54795.57 88888.00 2012-12-19 14:12:50.000 354 12714.58 19.20 54795.57 88888.00 2012-12-19 14:12:50.125 354 12714.60 19.20 54795.55 88888.00 2012-12-19 14:12:50.250 354 12714.67 19.23 54795.55 88888.00 2012-12-19 14:12:50.375 354 12714.73 19.20 54795.55 88888.00 2012-12-19 14:12:50.500 354 12714.75 19.23 54795.57 88888.00 2012-12-19 14:12:50.625 354 12714.73 19.25 54795.57 88888.00 2012-12-19 14:12:50.750 354 12714.73 19.25 54795.55 88888.00 2012-12-19 14:12:50.875 354 12714.75 19.27 54795.55 88888.00 2012-12-19 14:12:51.000 354 12714.75 19.27 54795.55 88888.00 2012-12-19 14:12:51.125 354 12714.73 19.30 54795.60 88888.00 2012-12-19 14:12:51.250 354 12714.70 19.32 54795.60 88888.00 2012-12-19 14:12:51.375 354 12714.67 19.35 54795.62 88888.00 2012-12-19 14:12:51.500 354 12714.67 19.35 54795.57 88888.00 2012-12-19 14:12:51.625 354 12714.67 19.35 54795.55 88888.00 2012-12-19 14:12:51.750 354 12714.67 19.35 54795.57 88888.00 2012-12-19 14:12:51.875 354 12714.70 19.38 54795.55 88888.00 2012-12-19 14:12:52.000 354 12714.73 19.40 54795.55 88888.00 2012-12-19 14:12:52.125 354 12714.75 19.40 54795.55 88888.00 2012-12-19 14:12:52.250 354 12714.65 19.40 54795.53 88888.00 2012-12-19 14:12:52.375 354 12714.65 19.40 54795.55 88888.00 2012-12-19 14:12:52.500 354 12714.67 19.43 54795.55 88888.00 2012-12-19 14:12:52.625 354 12714.70 19.45 54795.57 88888.00 2012-12-19 14:12:52.750 354 12714.70 19.48 54795.57 88888.00 2012-12-19 14:12:52.875 354 12714.67 19.45 54795.57 88888.00 2012-12-19 14:12:53.000 354 12714.62 19.48 54795.55 88888.00 2012-12-19 14:12:53.125 354 12714.60 19.50 54795.55 88888.00 2012-12-19 14:12:53.250 354 12714.52 19.50 54795.57 88888.00 2012-12-19 14:12:53.375 354 12714.55 19.55 54795.55 88888.00 2012-12-19 14:12:53.500 354 12714.55 19.57 54795.55 88888.00 2012-12-19 14:12:53.625 354 12714.60 19.57 54795.55 88888.00 2012-12-19 14:12:53.750 354 12714.67 19.57 54795.53 88888.00 2012-12-19 14:12:53.875 354 12714.67 19.57 54795.50 88888.00 2012-12-19 14:12:54.000 354 12714.65 19.57 54795.50 88888.00 2012-12-19 14:12:54.125 354 12714.67 19.60 54795.53 88888.00 2012-12-19 14:12:54.250 354 12714.62 19.57 54795.50 88888.00 2012-12-19 14:12:54.375 354 12714.60 19.60 54795.47 88888.00 2012-12-19 14:12:54.500 354 12714.62 19.62 54795.47 88888.00 2012-12-19 14:12:54.625 354 12714.62 19.68 54795.50 88888.00 2012-12-19 14:12:54.750 354 12714.65 19.65 54795.53 88888.00 2012-12-19 14:12:54.875 354 12714.62 19.68 54795.53 88888.00 2012-12-19 14:12:55.000 354 12714.67 19.70 54795.50 88888.00 2012-12-19 14:12:55.125 354 12714.70 19.70 54795.50 88888.00 2012-12-19 14:12:55.250 354 12714.67 19.70 54795.50 88888.00 2012-12-19 14:12:55.375 354 12714.70 19.75 54795.53 88888.00 2012-12-19 14:12:55.500 354 12714.67 19.75 54795.53 88888.00 2012-12-19 14:12:55.625 354 12714.62 19.77 54795.53 88888.00 2012-12-19 14:12:55.750 354 12714.58 19.77 54795.53 88888.00 2012-12-19 14:12:55.875 354 12714.55 19.82 54795.53 88888.00 2012-12-19 14:12:56.000 354 12714.58 19.85 54795.55 88888.00 2012-12-19 14:12:56.125 354 12714.65 19.85 54795.53 88888.00 2012-12-19 14:12:56.250 354 12714.65 19.85 54795.50 88888.00 2012-12-19 14:12:56.375 354 12714.67 19.85 54795.53 88888.00 2012-12-19 14:12:56.500 354 12714.65 19.88 54795.53 88888.00 2012-12-19 14:12:56.625 354 12714.62 19.90 54795.50 88888.00 2012-12-19 14:12:56.750 354 12714.65 19.90 54795.50 88888.00 2012-12-19 14:12:56.875 354 12714.58 19.90 54795.50 88888.00 2012-12-19 14:12:57.000 354 12714.58 19.95 54795.47 88888.00 2012-12-19 14:12:57.125 354 12714.62 19.95 54795.50 88888.00 2012-12-19 14:12:57.250 354 12714.60 19.95 54795.47 88888.00 2012-12-19 14:12:57.375 354 12714.62 19.98 54795.47 88888.00 2012-12-19 14:12:57.500 354 12714.65 20.00 54795.50 88888.00 2012-12-19 14:12:57.625 354 12714.65 20.00 54795.47 88888.00 2012-12-19 14:12:57.750 354 12714.67 19.98 54795.47 88888.00 2012-12-19 14:12:57.875 354 12714.70 20.00 54795.47 88888.00 2012-12-19 14:12:58.000 354 12714.67 20.02 54795.47 88888.00 2012-12-19 14:12:58.125 354 12714.65 20.02 54795.50 88888.00 2012-12-19 14:12:58.250 354 12714.62 20.05 54795.50 88888.00 2012-12-19 14:12:58.375 354 12714.73 20.07 54795.53 88888.00 2012-12-19 14:12:58.500 354 12714.70 20.10 54795.50 88888.00 2012-12-19 14:12:58.625 354 12714.55 20.10 54795.50 88888.00 2012-12-19 14:12:58.750 354 12714.52 20.10 54795.47 88888.00 2012-12-19 14:12:58.875 354 12714.62 20.15 54795.47 88888.00 2012-12-19 14:12:59.000 354 12714.65 20.18 54795.45 88888.00 2012-12-19 14:12:59.125 354 12714.62 20.18 54795.50 88888.00 2012-12-19 14:12:59.250 354 12714.65 20.18 54795.50 88888.00 2012-12-19 14:12:59.375 354 12714.65 20.20 54795.45 88888.00 2012-12-19 14:12:59.500 354 12714.62 20.20 54795.45 88888.00 2012-12-19 14:12:59.625 354 12714.62 20.23 54795.45 88888.00 2012-12-19 14:12:59.750 354 12714.62 20.25 54795.45 88888.00 2012-12-19 14:12:59.875 354 12714.65 20.23 54795.45 88888.00 2012-12-19 14:13:00.000 354 12714.67 20.25 54795.45 88888.00 2012-12-19 14:13:00.125 354 12714.65 20.27 54795.47 88888.00 2012-12-19 14:13:00.250 354 12714.67 20.30 54795.45 88888.00 2012-12-19 14:13:00.375 354 12714.70 20.30 54795.43 88888.00 2012-12-19 14:13:00.500 354 12714.70 20.32 54795.43 88888.00 2012-12-19 14:13:00.625 354 12714.67 20.35 54795.43 88888.00 2012-12-19 14:13:00.750 354 12714.62 20.38 54795.45 88888.00 2012-12-19 14:13:00.875 354 12714.62 20.38 54795.45 88888.00 2012-12-19 14:13:01.000 354 12714.65 20.40 54795.45 88888.00 2012-12-19 14:13:01.125 354 12714.73 20.43 54795.47 88888.00 2012-12-19 14:13:01.250 354 12714.75 20.43 54795.47 88888.00 2012-12-19 14:13:01.375 354 12714.73 20.43 54795.45 88888.00 2012-12-19 14:13:01.500 354 12714.73 20.43 54795.43 88888.00 2012-12-19 14:13:01.625 354 12714.73 20.45 54795.43 88888.00 2012-12-19 14:13:01.750 354 12714.70 20.50 54795.43 88888.00 2012-12-19 14:13:01.875 354 12714.73 20.50 54795.45 88888.00 2012-12-19 14:13:02.000 354 12714.75 20.50 54795.43 88888.00 2012-12-19 14:13:02.125 354 12714.77 20.55 54795.43 88888.00 2012-12-19 14:13:02.250 354 12714.77 20.55 54795.40 88888.00 2012-12-19 14:13:02.375 354 12714.73 20.52 54795.40 88888.00 2012-12-19 14:13:02.500 354 12714.75 20.55 54795.43 88888.00 2012-12-19 14:13:02.625 354 12714.80 20.55 54795.43 88888.00 2012-12-19 14:13:02.750 354 12714.83 20.57 54795.40 88888.00 2012-12-19 14:13:02.875 354 12714.80 20.57 54795.40 88888.00 2012-12-19 14:13:03.000 354 12714.73 20.60 54795.40 88888.00 2012-12-19 14:13:03.125 354 12714.73 20.65 54795.38 88888.00 2012-12-19 14:13:03.250 354 12714.73 20.68 54795.40 88888.00 2012-12-19 14:13:03.375 354 12714.80 20.68 54795.40 88888.00 2012-12-19 14:13:03.500 354 12714.75 20.70 54795.40 88888.00 2012-12-19 14:13:03.625 354 12714.73 20.70 54795.40 88888.00 2012-12-19 14:13:03.750 354 12714.67 20.73 54795.40 88888.00 2012-12-19 14:13:03.875 354 12714.75 20.75 54795.43 88888.00 2012-12-19 14:13:04.000 354 12714.80 20.75 54795.43 88888.00 2012-12-19 14:13:04.125 354 12714.83 20.75 54795.43 88888.00 2012-12-19 14:13:04.250 354 12714.77 20.75 54795.43 88888.00 2012-12-19 14:13:04.375 354 12714.73 20.77 54795.40 88888.00 2012-12-19 14:13:04.500 354 12714.67 20.77 54795.40 88888.00 2012-12-19 14:13:04.625 354 12714.70 20.80 54795.40 88888.00 2012-12-19 14:13:04.750 354 12714.75 20.82 54795.40 88888.00 2012-12-19 14:13:04.875 354 12714.77 20.88 54795.40 88888.00 2012-12-19 14:13:05.000 354 12714.80 20.88 54795.40 88888.00 2012-12-19 14:13:05.125 354 12714.88 20.90 54795.43 88888.00 2012-12-19 14:13:05.250 354 12714.80 20.90 54795.43 88888.00 2012-12-19 14:13:05.375 354 12714.75 20.95 54795.43 88888.00 2012-12-19 14:13:05.500 354 12714.73 20.95 54795.43 88888.00 2012-12-19 14:13:05.625 354 12714.73 20.98 54795.43 88888.00 2012-12-19 14:13:05.750 354 12714.75 20.98 54795.40 88888.00 2012-12-19 14:13:05.875 354 12714.83 20.98 54795.40 88888.00 2012-12-19 14:13:06.000 354 12714.83 20.98 54795.40 88888.00 2012-12-19 14:13:06.125 354 12714.80 21.00 54795.40 88888.00 2012-12-19 14:13:06.250 354 12714.80 21.02 54795.40 88888.00 2012-12-19 14:13:06.375 354 12714.83 21.02 54795.40 88888.00 2012-12-19 14:13:06.500 354 12714.85 21.05 54795.40 88888.00 2012-12-19 14:13:06.625 354 12714.77 21.07 54795.38 88888.00 2012-12-19 14:13:06.750 354 12714.77 21.07 54795.38 88888.00 2012-12-19 14:13:06.875 354 12714.83 21.07 54795.35 88888.00 2012-12-19 14:13:07.000 354 12714.83 21.10 54795.32 88888.00 2012-12-19 14:13:07.125 354 12714.83 21.10 54795.35 88888.00 2012-12-19 14:13:07.250 354 12714.83 21.10 54795.35 88888.00 2012-12-19 14:13:07.375 354 12714.83 21.12 54795.35 88888.00 2012-12-19 14:13:07.500 354 12714.85 21.15 54795.35 88888.00 2012-12-19 14:13:07.625 354 12714.88 21.18 54795.32 88888.00 2012-12-19 14:13:07.750 354 12714.90 21.20 54795.35 88888.00 2012-12-19 14:13:07.875 354 12714.88 21.20 54795.38 88888.00 2012-12-19 14:13:08.000 354 12714.90 21.18 54795.35 88888.00 2012-12-19 14:13:08.125 354 12714.98 21.20 54795.35 88888.00 2012-12-19 14:13:08.250 354 12714.98 21.25 54795.32 88888.00 2012-12-19 14:13:08.375 354 12714.92 21.23 54795.28 88888.00 2012-12-19 14:13:08.500 354 12714.85 21.23 54795.30 88888.00 2012-12-19 14:13:08.625 354 12714.88 21.27 54795.30 88888.00 2012-12-19 14:13:08.750 354 12714.95 21.30 54795.32 88888.00 2012-12-19 14:13:08.875 354 12714.98 21.27 54795.32 88888.00 2012-12-19 14:13:09.000 354 12715.02 21.27 54795.30 88888.00 2012-12-19 14:13:09.125 354 12715.08 21.30 54795.30 88888.00 2012-12-19 14:13:09.250 354 12715.02 21.32 54795.30 88888.00 2012-12-19 14:13:09.375 354 12715.02 21.32 54795.30 88888.00 2012-12-19 14:13:09.500 354 12715.02 21.32 54795.32 88888.00 2012-12-19 14:13:09.625 354 12715.05 21.35 54795.30 88888.00 2012-12-19 14:13:09.750 354 12715.00 21.38 54795.30 88888.00 2012-12-19 14:13:09.875 354 12715.02 21.38 54795.30 88888.00 2012-12-19 14:13:10.000 354 12714.95 21.43 54795.25 88888.00 2012-12-19 14:13:10.125 354 12714.95 21.43 54795.28 88888.00 2012-12-19 14:13:10.250 354 12715.02 21.43 54795.25 88888.00 2012-12-19 14:13:10.375 354 12715.08 21.43 54795.25 88888.00 2012-12-19 14:13:10.500 354 12715.12 21.45 54795.25 88888.00 2012-12-19 14:13:10.625 354 12715.10 21.48 54795.25 88888.00 2012-12-19 14:13:10.750 354 12715.02 21.48 54795.22 88888.00 2012-12-19 14:13:10.875 354 12715.02 21.48 54795.25 88888.00 2012-12-19 14:13:11.000 354 12715.08 21.48 54795.25 88888.00 2012-12-19 14:13:11.125 354 12715.10 21.52 54795.28 88888.00 2012-12-19 14:13:11.250 354 12715.02 21.50 54795.30 88888.00 2012-12-19 14:13:11.375 354 12715.02 21.50 54795.25 88888.00 2012-12-19 14:13:11.500 354 12715.05 21.52 54795.22 88888.00 2012-12-19 14:13:11.625 354 12715.10 21.55 54795.22 88888.00 2012-12-19 14:13:11.750 354 12715.12 21.55 54795.22 88888.00 2012-12-19 14:13:11.875 354 12715.05 21.57 54795.22 88888.00 2012-12-19 14:13:12.000 354 12715.05 21.57 54795.22 88888.00 2012-12-19 14:13:12.125 354 12715.10 21.57 54795.22 88888.00 2012-12-19 14:13:12.250 354 12715.10 21.57 54795.22 88888.00 2012-12-19 14:13:12.375 354 12715.12 21.57 54795.22 88888.00 2012-12-19 14:13:12.500 354 12715.12 21.60 54795.22 88888.00 2012-12-19 14:13:12.625 354 12715.15 21.60 54795.25 88888.00 2012-12-19 14:13:12.750 354 12715.12 21.57 54795.22 88888.00 2012-12-19 14:13:12.875 354 12715.12 21.62 54795.22 88888.00 2012-12-19 14:13:13.000 354 12715.12 21.60 54795.22 88888.00 2012-12-19 14:13:13.125 354 12715.15 21.60 54795.20 88888.00 2012-12-19 14:13:13.250 354 12715.15 21.60 54795.18 88888.00 2012-12-19 14:13:13.375 354 12715.15 21.60 54795.20 88888.00 2012-12-19 14:13:13.500 354 12715.17 21.62 54795.22 88888.00 2012-12-19 14:13:13.625 354 12715.20 21.62 54795.20 88888.00 2012-12-19 14:13:13.750 354 12715.23 21.62 54795.20 88888.00 2012-12-19 14:13:13.875 354 12715.27 21.65 54795.18 88888.00 2012-12-19 14:13:14.000 354 12715.25 21.65 54795.18 88888.00 2012-12-19 14:13:14.125 354 12715.23 21.65 54795.18 88888.00 2012-12-19 14:13:14.250 354 12715.23 21.65 54795.18 88888.00 2012-12-19 14:13:14.375 354 12715.25 21.62 54795.18 88888.00 2012-12-19 14:13:14.500 354 12715.20 21.65 54795.18 88888.00 2012-12-19 14:13:14.625 354 12715.23 21.65 54795.18 88888.00 2012-12-19 14:13:14.750 354 12715.27 21.65 54795.18 88888.00 2012-12-19 14:13:14.875 354 12715.30 21.68 54795.18 88888.00 2012-12-19 14:13:15.000 354 12715.33 21.68 54795.18 88888.00 2012-12-19 14:13:15.125 354 12715.35 21.68 54795.18 88888.00 2012-12-19 14:13:15.250 354 12715.40 21.68 54795.18 88888.00 2012-12-19 14:13:15.375 354 12715.48 21.70 54795.18 88888.00 2012-12-19 14:13:15.500 354 12715.38 21.73 54795.15 88888.00 2012-12-19 14:13:15.625 354 12715.35 21.73 54795.15 88888.00 2012-12-19 14:13:15.750 354 12715.40 21.73 54795.18 88888.00 2012-12-19 14:13:15.875 354 12715.48 21.73 54795.18 88888.00 2012-12-19 14:13:16.000 354 12715.45 21.73 54795.18 88888.00 2012-12-19 14:13:16.125 354 12715.42 21.75 54795.18 88888.00 2012-12-19 14:13:16.250 354 12715.42 21.70 54795.12 88888.00 2012-12-19 14:13:16.375 354 12715.42 21.73 54795.15 88888.00 2012-12-19 14:13:16.500 354 12715.48 21.77 54795.15 88888.00 2012-12-19 14:13:16.625 354 12715.55 21.77 54795.18 88888.00 2012-12-19 14:13:16.750 354 12715.58 21.77 54795.15 88888.00 2012-12-19 14:13:16.875 354 12715.60 21.75 54795.15 88888.00 2012-12-19 14:13:17.000 354 12715.62 21.75 54795.12 88888.00 2012-12-19 14:13:17.125 354 12715.62 21.75 54795.15 88888.00 2012-12-19 14:13:17.250 354 12715.60 21.77 54795.15 88888.00 2012-12-19 14:13:17.375 354 12715.65 21.80 54795.12 88888.00 2012-12-19 14:13:17.500 354 12715.67 21.77 54795.12 88888.00 2012-12-19 14:13:17.625 354 12715.70 21.77 54795.12 88888.00 2012-12-19 14:13:17.750 354 12715.73 21.73 54795.10 88888.00 2012-12-19 14:13:17.875 354 12715.75 21.75 54795.10 88888.00 2012-12-19 14:13:18.000 354 12715.73 21.77 54795.15 88888.00 2012-12-19 14:13:18.125 354 12715.65 21.77 54795.12 88888.00 2012-12-19 14:13:18.250 354 12715.65 21.77 54795.12 88888.00 2012-12-19 14:13:18.375 354 12715.70 21.77 54795.15 88888.00 2012-12-19 14:13:18.500 354 12715.73 21.75 54795.12 88888.00 2012-12-19 14:13:18.625 354 12715.70 21.75 54795.07 88888.00 2012-12-19 14:13:18.750 354 12715.75 21.75 54795.10 88888.00 2012-12-19 14:13:18.875 354 12715.85 21.75 54795.10 88888.00 2012-12-19 14:13:19.000 354 12715.83 21.77 54795.07 88888.00 2012-12-19 14:13:19.125 354 12715.75 21.75 54795.10 88888.00 2012-12-19 14:13:19.250 354 12715.75 21.73 54795.07 88888.00 2012-12-19 14:13:19.375 354 12715.85 21.75 54795.10 88888.00 2012-12-19 14:13:19.500 354 12715.83 21.73 54795.07 88888.00 2012-12-19 14:13:19.625 354 12715.85 21.73 54795.07 88888.00 2012-12-19 14:13:19.750 354 12715.88 21.75 54795.07 88888.00 2012-12-19 14:13:19.875 354 12715.83 21.75 54795.05 88888.00 2012-12-19 14:13:20.000 354 12715.73 21.75 54795.05 88888.00 2012-12-19 14:13:20.125 354 12715.75 21.77 54795.05 88888.00 2012-12-19 14:13:20.250 354 12715.83 21.75 54795.05 88888.00 2012-12-19 14:13:20.375 354 12715.88 21.75 54795.03 88888.00 2012-12-19 14:13:20.500 354 12715.85 21.75 54795.00 88888.00 2012-12-19 14:13:20.625 354 12715.92 21.73 54795.00 88888.00 2012-12-19 14:13:20.750 354 12715.98 21.75 54794.97 88888.00 2012-12-19 14:13:20.875 354 12715.92 21.73 54795.05 88888.00 2012-12-19 14:13:21.000 354 12715.90 21.73 54795.03 88888.00 2012-12-19 14:13:21.125 354 12715.95 21.73 54795.05 88888.00 2012-12-19 14:13:21.250 354 12715.92 21.73 54795.03 88888.00 2012-12-19 14:13:21.375 354 12715.95 21.68 54795.03 88888.00 2012-12-19 14:13:21.500 354 12715.95 21.68 54794.97 88888.00 2012-12-19 14:13:21.625 354 12716.00 21.73 54795.00 88888.00 2012-12-19 14:13:21.750 354 12716.08 21.73 54795.03 88888.00 2012-12-19 14:13:21.875 354 12716.08 21.73 54795.03 88888.00 2012-12-19 14:13:22.000 354 12716.02 21.73 54795.00 88888.00 2012-12-19 14:13:22.125 354 12716.02 21.70 54795.00 88888.00 2012-12-19 14:13:22.250 354 12716.00 21.73 54795.03 88888.00 2012-12-19 14:13:22.375 354 12716.05 21.75 54795.00 88888.00 2012-12-19 14:13:22.500 354 12716.08 21.73 54794.97 88888.00 2012-12-19 14:13:22.625 354 12716.08 21.70 54794.97 88888.00 2012-12-19 14:13:22.750 354 12716.12 21.68 54795.03 88888.00 2012-12-19 14:13:22.875 354 12716.10 21.68 54795.03 88888.00 2012-12-19 14:13:23.000 354 12716.02 21.68 54794.97 88888.00 2012-12-19 14:13:23.125 354 12716.08 21.62 54794.97 88888.00 2012-12-19 14:13:23.250 354 12716.08 21.62 54794.95 88888.00 2012-12-19 14:13:23.375 354 12716.08 21.62 54794.95 88888.00 2012-12-19 14:13:23.500 354 12716.12 21.62 54794.95 88888.00 2012-12-19 14:13:23.625 354 12716.15 21.60 54794.97 88888.00 2012-12-19 14:13:23.750 354 12716.17 21.60 54794.93 88888.00 2012-12-19 14:13:23.875 354 12716.23 21.60 54794.95 88888.00 2012-12-19 14:13:24.000 354 12716.25 21.62 54794.95 88888.00 2012-12-19 14:13:24.125 354 12716.27 21.60 54794.97 88888.00 2012-12-19 14:13:24.250 354 12716.30 21.60 54794.95 88888.00 2012-12-19 14:13:24.375 354 12716.33 21.60 54794.93 88888.00 2012-12-19 14:13:24.500 354 12716.33 21.57 54794.93 88888.00 2012-12-19 14:13:24.625 354 12716.38 21.57 54794.93 88888.00 2012-12-19 14:13:24.750 354 12716.42 21.57 54794.93 88888.00 2012-12-19 14:13:24.875 354 12716.42 21.57 54794.95 88888.00 2012-12-19 14:13:25.000 354 12716.48 21.52 54794.90 88888.00 2012-12-19 14:13:25.125 354 12716.50 21.55 54794.93 88888.00 2012-12-19 14:13:25.250 354 12716.42 21.55 54794.95 88888.00 2012-12-19 14:13:25.375 354 12716.40 21.55 54794.90 88888.00 2012-12-19 14:13:25.500 354 12716.42 21.55 54794.93 88888.00 2012-12-19 14:13:25.625 354 12716.50 21.52 54794.93 88888.00 2012-12-19 14:13:25.750 354 12716.52 21.52 54794.90 88888.00 2012-12-19 14:13:25.875 354 12716.52 21.52 54794.88 88888.00 2012-12-19 14:13:26.000 354 12716.50 21.55 54794.88 88888.00 2012-12-19 14:13:26.125 354 12716.45 21.52 54794.90 88888.00 2012-12-19 14:13:26.250 354 12716.40 21.48 54794.90 88888.00 2012-12-19 14:13:26.375 354 12716.50 21.50 54794.88 88888.00 2012-12-19 14:13:26.500 354 12716.60 21.50 54794.88 88888.00 2012-12-19 14:13:26.625 354 12716.67 21.48 54794.88 88888.00 2012-12-19 14:13:26.750 354 12716.67 21.45 54794.88 88888.00 2012-12-19 14:13:26.875 354 12716.67 21.48 54794.88 88888.00 2012-12-19 14:13:27.000 354 12716.65 21.43 54794.85 88888.00 2012-12-19 14:13:27.125 354 12716.65 21.43 54794.85 88888.00 2012-12-19 14:13:27.250 354 12716.65 21.40 54794.88 88888.00 2012-12-19 14:13:27.375 354 12716.67 21.40 54794.88 88888.00 2012-12-19 14:13:27.500 354 12716.67 21.38 54794.90 88888.00 2012-12-19 14:13:27.625 354 12716.73 21.40 54794.88 88888.00 2012-12-19 14:13:27.750 354 12716.77 21.38 54794.88 88888.00 2012-12-19 14:13:27.875 354 12716.77 21.35 54794.85 88888.00 2012-12-19 14:13:28.000 354 12716.73 21.35 54794.85 88888.00 2012-12-19 14:13:28.125 354 12716.70 21.38 54794.85 88888.00 2012-12-19 14:13:28.250 354 12716.80 21.32 54794.85 88888.00 2012-12-19 14:13:28.375 354 12716.85 21.32 54794.85 88888.00 2012-12-19 14:13:28.500 354 12716.83 21.27 54794.85 88888.00 2012-12-19 14:13:28.625 354 12716.77 21.27 54794.85 88888.00 2012-12-19 14:13:28.750 354 12716.77 21.27 54794.85 88888.00 2012-12-19 14:13:28.875 354 12716.83 21.27 54794.82 88888.00 2012-12-19 14:13:29.000 354 12716.88 21.23 54794.85 88888.00 2012-12-19 14:13:29.125 354 12716.88 21.25 54794.85 88888.00 2012-12-19 14:13:29.250 354 12716.88 21.23 54794.85 88888.00 2012-12-19 14:13:29.375 354 12716.90 21.20 54794.82 88888.00 2012-12-19 14:13:29.500 354 12716.88 21.23 54794.80 88888.00 2012-12-19 14:13:29.625 354 12716.92 21.20 54794.82 88888.00 2012-12-19 14:13:29.750 354 12716.98 21.20 54794.85 88888.00 2012-12-19 14:13:29.875 354 12716.95 21.18 54794.85 88888.00 2012-12-19 14:13:30.000 354 12716.88 21.15 54794.82 88888.00 2012-12-19 14:13:30.125 354 12716.90 21.15 54794.82 88888.00 2012-12-19 14:13:30.250 354 12716.92 21.12 54794.80 88888.00 2012-12-19 14:13:30.375 354 12716.98 21.15 54794.82 88888.00 2012-12-19 14:13:30.500 354 12717.00 21.12 54794.82 88888.00 2012-12-19 14:13:30.625 354 12717.00 21.10 54794.80 88888.00 2012-12-19 14:13:30.750 354 12717.00 21.07 54794.82 88888.00 2012-12-19 14:13:30.875 354 12716.95 21.10 54794.80 88888.00 2012-12-19 14:13:31.000 354 12716.92 21.07 54794.78 88888.00 2012-12-19 14:13:31.125 354 12716.95 21.05 54794.80 88888.00 2012-12-19 14:13:31.250 354 12716.95 21.02 54794.80 88888.00 2012-12-19 14:13:31.375 354 12717.05 21.02 54794.80 88888.00 2012-12-19 14:13:31.500 354 12717.02 21.02 54794.80 88888.00 2012-12-19 14:13:31.625 354 12717.05 21.00 54794.80 88888.00 2012-12-19 14:13:31.750 354 12717.10 20.98 54794.80 88888.00 2012-12-19 14:13:31.875 354 12717.10 20.98 54794.80 88888.00 2012-12-19 14:13:32.000 354 12717.15 20.98 54794.78 88888.00 2012-12-19 14:13:32.125 354 12717.17 20.98 54794.80 88888.00 2012-12-19 14:13:32.250 354 12717.15 20.95 54794.80 88888.00 2012-12-19 14:13:32.375 354 12717.17 20.95 54794.78 88888.00 2012-12-19 14:13:32.500 354 12717.20 20.90 54794.80 88888.00 2012-12-19 14:13:32.625 354 12717.17 20.90 54794.78 88888.00 2012-12-19 14:13:32.750 354 12717.17 20.88 54794.80 88888.00 2012-12-19 14:13:32.875 354 12717.20 20.85 54794.80 88888.00 2012-12-19 14:13:33.000 354 12717.23 20.88 54794.78 88888.00 2012-12-19 14:13:33.125 354 12717.20 20.85 54794.80 88888.00 2012-12-19 14:13:33.250 354 12717.10 20.82 54794.82 88888.00 2012-12-19 14:13:33.375 354 12717.10 20.85 54794.82 88888.00 2012-12-19 14:13:33.500 354 12717.10 20.82 54794.75 88888.00 2012-12-19 14:13:33.625 354 12717.15 20.82 54794.75 88888.00 2012-12-19 14:13:33.750 354 12717.23 20.82 54794.75 88888.00 2012-12-19 14:13:33.875 354 12717.23 20.80 54794.80 88888.00 2012-12-19 14:13:34.000 354 12717.23 20.80 54794.78 88888.00 2012-12-19 14:13:34.125 354 12717.25 20.77 54794.75 88888.00 2012-12-19 14:13:34.250 354 12717.20 20.73 54794.78 88888.00 2012-12-19 14:13:34.375 354 12717.23 20.73 54794.75 88888.00 2012-12-19 14:13:34.500 354 12717.33 20.70 54794.78 88888.00 2012-12-19 14:13:34.625 354 12717.35 20.70 54794.75 88888.00 2012-12-19 14:13:34.750 354 12717.42 20.70 54794.75 88888.00 2012-12-19 14:13:34.875 354 12717.48 20.70 54794.75 88888.00 2012-12-19 14:13:35.000 354 12717.48 20.68 54794.78 88888.00 2012-12-19 14:13:35.125 354 12717.40 20.65 54794.80 88888.00 2012-12-19 14:13:35.250 354 12717.42 20.62 54794.80 88888.00 2012-12-19 14:13:35.375 354 12717.45 20.62 54794.78 88888.00 2012-12-19 14:13:35.500 354 12717.38 20.60 54794.78 88888.00 2012-12-19 14:13:35.625 354 12717.35 20.57 54794.80 88888.00 2012-12-19 14:13:35.750 354 12717.45 20.55 54794.80 88888.00 2012-12-19 14:13:35.875 354 12717.50 20.55 54794.80 88888.00 2012-12-19 14:13:36.000 354 12717.45 20.52 54794.78 88888.00 2012-12-19 14:13:36.125 354 12717.42 20.50 54794.80 88888.00 2012-12-19 14:13:36.250 354 12717.40 20.50 54794.82 88888.00 2012-12-19 14:13:36.375 354 12717.38 20.50 54794.82 88888.00 2012-12-19 14:13:36.500 354 12717.38 20.48 54794.82 88888.00 2012-12-19 14:13:36.625 354 12717.42 20.48 54794.80 88888.00 2012-12-19 14:13:36.750 354 12717.45 20.48 54794.82 88888.00 2012-12-19 14:13:36.875 354 12717.42 20.45 54794.85 88888.00 2012-12-19 14:13:37.000 354 12717.42 20.45 54794.80 88888.00 2012-12-19 14:13:37.125 354 12717.45 20.43 54794.85 88888.00 2012-12-19 14:13:37.250 354 12717.52 20.40 54794.80 88888.00 2012-12-19 14:13:37.375 354 12717.60 20.40 54794.78 88888.00 2012-12-19 14:13:37.500 354 12717.62 20.38 54794.80 88888.00 2012-12-19 14:13:37.625 354 12717.58 20.38 54794.78 88888.00 2012-12-19 14:13:37.750 354 12717.58 20.38 54794.78 88888.00 2012-12-19 14:13:37.875 354 12717.60 20.35 54794.80 88888.00 2012-12-19 14:13:38.000 354 12717.60 20.32 54794.78 88888.00 2012-12-19 14:13:38.125 354 12717.58 20.32 54794.82 88888.00 2012-12-19 14:13:38.250 354 12717.55 20.32 54794.80 88888.00 2012-12-19 14:13:38.375 354 12717.60 20.35 54794.82 88888.00 2012-12-19 14:13:38.500 354 12717.55 20.32 54794.78 88888.00 2012-12-19 14:13:38.625 354 12717.55 20.27 54794.78 88888.00 2012-12-19 14:13:38.750 354 12717.58 20.27 54794.80 88888.00 2012-12-19 14:13:38.875 354 12717.60 20.25 54794.78 88888.00 2012-12-19 14:13:39.000 354 12717.65 20.23 54794.75 88888.00 2012-12-19 14:13:39.125 354 12717.60 20.23 54794.80 88888.00 2012-12-19 14:13:39.250 354 12717.58 20.20 54794.82 88888.00 2012-12-19 14:13:39.375 354 12717.60 20.20 54794.82 88888.00 2012-12-19 14:13:39.500 354 12717.60 20.20 54794.78 88888.00 2012-12-19 14:13:39.625 354 12717.60 20.20 54794.78 88888.00 2012-12-19 14:13:39.750 354 12717.62 20.18 54794.78 88888.00 2012-12-19 14:13:39.875 354 12717.60 20.15 54794.78 88888.00 2012-12-19 14:13:40.000 354 12717.62 20.12 54794.78 88888.00 2012-12-19 14:13:40.125 354 12717.60 20.12 54794.82 88888.00 2012-12-19 14:13:40.250 354 12717.58 20.10 54794.80 88888.00 2012-12-19 14:13:40.375 354 12717.60 20.12 54794.80 88888.00 2012-12-19 14:13:40.500 354 12717.58 20.10 54794.82 88888.00 2012-12-19 14:13:40.625 354 12717.58 20.07 54794.82 88888.00 2012-12-19 14:13:40.750 354 12717.60 20.07 54794.82 88888.00 2012-12-19 14:13:40.875 354 12717.65 20.07 54794.80 88888.00 2012-12-19 14:13:41.000 354 12717.67 20.05 54794.80 88888.00 2012-12-19 14:13:41.125 354 12717.60 20.02 54794.80 88888.00 2012-12-19 14:13:41.250 354 12717.60 20.00 54794.82 88888.00 2012-12-19 14:13:41.375 354 12717.60 20.00 54794.80 88888.00 2012-12-19 14:13:41.500 354 12717.67 19.98 54794.80 88888.00 2012-12-19 14:13:41.625 354 12717.70 20.00 54794.80 88888.00 2012-12-19 14:13:41.750 354 12717.73 19.98 54794.82 88888.00 2012-12-19 14:13:41.875 354 12717.70 19.98 54794.82 88888.00 2012-12-19 14:13:42.000 354 12717.67 19.95 54794.82 88888.00 2012-12-19 14:13:42.125 354 12717.65 19.93 54794.80 88888.00 2012-12-19 14:13:42.250 354 12717.65 19.90 54794.85 88888.00 2012-12-19 14:13:42.375 354 12717.65 19.90 54794.82 88888.00 2012-12-19 14:13:42.500 354 12717.67 19.90 54794.80 88888.00 2012-12-19 14:13:42.625 354 12717.67 19.85 54794.85 88888.00 2012-12-19 14:13:42.750 354 12717.65 19.85 54794.90 88888.00 2012-12-19 14:13:42.875 354 12717.65 19.85 54794.88 88888.00 2012-12-19 14:13:43.000 354 12717.65 19.85 54794.85 88888.00 2012-12-19 14:13:43.125 354 12717.65 19.82 54794.85 88888.00 2012-12-19 14:13:43.250 354 12717.62 19.80 54794.88 88888.00 2012-12-19 14:13:43.375 354 12717.67 19.80 54794.85 88888.00 2012-12-19 14:13:43.500 354 12717.70 19.80 54794.85 88888.00 2012-12-19 14:13:43.625 354 12717.70 19.77 54794.82 88888.00 2012-12-19 14:13:43.750 354 12717.70 19.77 54794.82 88888.00 2012-12-19 14:13:43.875 354 12717.62 19.75 54794.85 88888.00 2012-12-19 14:13:44.000 354 12717.62 19.77 54794.88 88888.00 2012-12-19 14:13:44.125 354 12717.65 19.73 54794.85 88888.00 2012-12-19 14:13:44.250 354 12717.67 19.70 54794.88 88888.00 2012-12-19 14:13:44.375 354 12717.70 19.68 54794.85 88888.00 2012-12-19 14:13:44.500 354 12717.67 19.70 54794.85 88888.00 2012-12-19 14:13:44.625 354 12717.65 19.68 54794.85 88888.00 2012-12-19 14:13:44.750 354 12717.65 19.68 54794.85 88888.00 2012-12-19 14:13:44.875 354 12717.62 19.70 54794.88 88888.00 2012-12-19 14:13:45.000 354 12717.65 19.68 54794.85 88888.00 2012-12-19 14:13:45.125 354 12717.65 19.68 54794.88 88888.00 2012-12-19 14:13:45.250 354 12717.65 19.65 54794.88 88888.00 2012-12-19 14:13:45.375 354 12717.70 19.62 54794.85 88888.00 2012-12-19 14:13:45.500 354 12717.67 19.60 54794.88 88888.00 2012-12-19 14:13:45.625 354 12717.70 19.57 54794.88 88888.00 2012-12-19 14:13:45.750 354 12717.73 19.60 54794.85 88888.00 2012-12-19 14:13:45.875 354 12717.75 19.60 54794.88 88888.00 2012-12-19 14:13:46.000 354 12717.73 19.57 54794.85 88888.00 2012-12-19 14:13:46.125 354 12717.70 19.55 54794.90 88888.00 2012-12-19 14:13:46.250 354 12717.65 19.57 54794.93 88888.00 2012-12-19 14:13:46.375 354 12717.67 19.57 54794.93 88888.00 2012-12-19 14:13:46.500 354 12717.70 19.55 54794.90 88888.00 2012-12-19 14:13:46.625 354 12717.70 19.55 54794.93 88888.00 2012-12-19 14:13:46.750 354 12717.70 19.55 54794.90 88888.00 2012-12-19 14:13:46.875 354 12717.70 19.52 54794.88 88888.00 2012-12-19 14:13:47.000 354 12717.73 19.52 54794.88 88888.00 2012-12-19 14:13:47.125 354 12717.75 19.50 54794.95 88888.00 2012-12-19 14:13:47.250 354 12717.75 19.48 54794.97 88888.00 2012-12-19 14:13:47.375 354 12717.75 19.48 54794.93 88888.00 2012-12-19 14:13:47.500 354 12717.75 19.48 54794.93 88888.00 2012-12-19 14:13:47.625 354 12717.73 19.45 54794.95 88888.00 2012-12-19 14:13:47.750 354 12717.65 19.48 54794.93 88888.00 2012-12-19 14:13:47.875 354 12717.70 19.48 54794.93 88888.00 2012-12-19 14:13:48.000 354 12717.70 19.45 54794.93 88888.00 2012-12-19 14:13:48.125 354 12717.73 19.40 54794.93 88888.00 2012-12-19 14:13:48.250 354 12717.70 19.40 54794.95 88888.00 2012-12-19 14:13:48.375 354 12717.70 19.38 54794.95 88888.00 2012-12-19 14:13:48.500 354 12717.70 19.38 54794.90 88888.00 2012-12-19 14:13:48.625 354 12717.70 19.38 54794.93 88888.00 2012-12-19 14:13:48.750 354 12717.67 19.38 54794.93 88888.00 2012-12-19 14:13:48.875 354 12717.70 19.40 54794.93 88888.00 2012-12-19 14:13:49.000 354 12717.67 19.38 54794.90 88888.00 2012-12-19 14:13:49.125 354 12717.70 19.35 54794.95 88888.00 2012-12-19 14:13:49.250 354 12717.73 19.32 54794.95 88888.00 2012-12-19 14:13:49.375 354 12717.73 19.30 54794.95 88888.00 2012-12-19 14:13:49.500 354 12717.67 19.30 54794.93 88888.00 2012-12-19 14:13:49.625 354 12717.70 19.30 54794.93 88888.00 2012-12-19 14:13:49.750 354 12717.73 19.30 54794.95 88888.00 2012-12-19 14:13:49.875 354 12717.73 19.30 54794.93 88888.00 2012-12-19 14:13:50.000 354 12717.75 19.30 54794.93 88888.00 2012-12-19 14:13:50.125 354 12717.80 19.27 54794.95 88888.00 2012-12-19 14:13:50.250 354 12717.80 19.27 54794.95 88888.00 2012-12-19 14:13:50.375 354 12717.83 19.27 54794.95 88888.00 2012-12-19 14:13:50.500 354 12717.80 19.25 54794.97 88888.00 2012-12-19 14:13:50.625 354 12717.75 19.25 54794.97 88888.00 2012-12-19 14:13:50.750 354 12717.83 19.23 54794.97 88888.00 2012-12-19 14:13:50.875 354 12717.85 19.20 54795.00 88888.00 2012-12-19 14:13:51.000 354 12717.83 19.20 54794.97 88888.00 2012-12-19 14:13:51.125 354 12717.83 19.20 54795.00 88888.00 2012-12-19 14:13:51.250 354 12717.77 19.15 54795.05 88888.00 2012-12-19 14:13:51.375 354 12717.77 19.18 54795.03 88888.00 2012-12-19 14:13:51.500 354 12717.80 19.18 54795.00 88888.00 2012-12-19 14:13:51.625 354 12717.80 19.20 54795.00 88888.00 2012-12-19 14:13:51.750 354 12717.83 19.15 54795.00 88888.00 2012-12-19 14:13:51.875 354 12717.83 19.15 54795.03 88888.00 2012-12-19 14:13:52.000 354 12717.80 19.12 54795.03 88888.00 2012-12-19 14:13:52.125 354 12717.75 19.15 54795.05 88888.00 2012-12-19 14:13:52.250 354 12717.80 19.12 54795.05 88888.00 2012-12-19 14:13:52.375 354 12717.83 19.10 54795.05 88888.00 2012-12-19 14:13:52.500 354 12717.83 19.10 54795.07 88888.00 2012-12-19 14:13:52.625 354 12717.85 19.10 54795.05 88888.00 2012-12-19 14:13:52.750 354 12717.88 19.10 54795.05 88888.00 2012-12-19 14:13:52.875 354 12717.88 19.07 54795.03 88888.00 2012-12-19 14:13:53.000 354 12717.85 19.05 54795.00 88888.00 2012-12-19 14:13:53.125 354 12717.83 19.02 54795.03 88888.00 2012-12-19 14:13:53.250 354 12717.77 19.02 54795.03 88888.00 2012-12-19 14:13:53.375 354 12717.80 19.07 54795.07 88888.00 2012-12-19 14:13:53.500 354 12717.77 19.05 54795.03 88888.00 2012-12-19 14:13:53.625 354 12717.75 19.00 54795.07 88888.00 2012-12-19 14:13:53.750 354 12717.75 18.98 54795.05 88888.00 2012-12-19 14:13:53.875 354 12717.80 19.00 54795.05 88888.00 2012-12-19 14:13:54.000 354 12717.83 18.98 54795.05 88888.00 2012-12-19 14:13:54.125 354 12717.80 19.00 54795.10 88888.00 2012-12-19 14:13:54.250 354 12717.75 18.98 54795.10 88888.00 2012-12-19 14:13:54.375 354 12717.75 18.93 54795.07 88888.00 2012-12-19 14:13:54.500 354 12717.75 18.90 54795.10 88888.00 2012-12-19 14:13:54.625 354 12717.80 18.93 54795.07 88888.00 2012-12-19 14:13:54.750 354 12717.85 18.93 54795.05 88888.00 2012-12-19 14:13:54.875 354 12717.85 18.90 54795.05 88888.00 2012-12-19 14:13:55.000 354 12717.85 18.90 54795.05 88888.00 2012-12-19 14:13:55.125 354 12717.85 18.88 54795.05 88888.00 2012-12-19 14:13:55.250 354 12717.85 18.88 54795.07 88888.00 2012-12-19 14:13:55.375 354 12717.88 18.88 54795.07 88888.00 2012-12-19 14:13:55.500 354 12717.88 18.85 54795.07 88888.00 2012-12-19 14:13:55.625 354 12717.90 18.85 54795.07 88888.00 2012-12-19 14:13:55.750 354 12717.90 18.85 54795.07 88888.00 2012-12-19 14:13:55.875 354 12717.80 18.85 54795.10 88888.00 2012-12-19 14:13:56.000 354 12717.83 18.82 54795.10 88888.00 2012-12-19 14:13:56.125 354 12717.90 18.82 54795.10 88888.00 2012-12-19 14:13:56.250 354 12717.92 18.80 54795.10 88888.00 2012-12-19 14:13:56.375 354 12717.92 18.80 54795.12 88888.00 2012-12-19 14:13:56.500 354 12717.90 18.80 54795.12 88888.00 2012-12-19 14:13:56.625 354 12717.92 18.80 54795.10 88888.00 2012-12-19 14:13:56.750 354 12717.95 18.80 54795.10 88888.00 2012-12-19 14:13:56.875 354 12717.88 18.80 54795.12 88888.00 2012-12-19 14:13:57.000 354 12717.88 18.80 54795.12 88888.00 2012-12-19 14:13:57.125 354 12717.85 18.75 54795.15 88888.00 2012-12-19 14:13:57.250 354 12717.75 18.75 54795.15 88888.00 2012-12-19 14:13:57.375 354 12717.85 18.77 54795.15 88888.00 2012-12-19 14:13:57.500 354 12717.90 18.77 54795.18 88888.00 2012-12-19 14:13:57.625 354 12717.83 18.73 54795.15 88888.00 2012-12-19 14:13:57.750 354 12717.80 18.70 54795.15 88888.00 2012-12-19 14:13:57.875 354 12717.77 18.70 54795.12 88888.00 2012-12-19 14:13:58.000 354 12717.80 18.70 54795.15 88888.00 2012-12-19 14:13:58.125 354 12717.80 18.70 54795.18 88888.00 2012-12-19 14:13:58.250 354 12717.83 18.70 54795.18 88888.00 2012-12-19 14:13:58.375 354 12717.90 18.73 54795.18 88888.00 2012-12-19 14:13:58.500 354 12717.90 18.73 54795.18 88888.00 2012-12-19 14:13:58.625 354 12717.83 18.68 54795.15 88888.00 2012-12-19 14:13:58.750 354 12717.80 18.68 54795.15 88888.00 2012-12-19 14:13:58.875 354 12717.88 18.65 54795.15 88888.00 2012-12-19 14:13:59.000 354 12717.90 18.62 54795.12 88888.00 2012-12-19 14:13:59.125 354 12717.92 18.62 54795.18 88888.00 2012-12-19 14:13:59.250 354 12717.95 18.60 54795.18 88888.00 2012-12-19 14:13:59.375 354 12717.98 18.60 54795.18 88888.00 2012-12-19 14:13:59.500 354 12718.02 18.60 54795.18 88888.00 2012-12-19 14:13:59.625 354 12717.98 18.60 54795.18 88888.00 2012-12-19 14:13:59.750 354 12717.90 18.57 54795.20 88888.00 2012-12-19 14:13:59.875 354 12717.92 18.57 54795.20 88888.00 2012-12-19 14:14:00.000 354 12717.98 18.55 54795.18 88888.00 2012-12-19 14:14:00.125 354 12717.95 18.55 54795.20 88888.00 2012-12-19 14:14:00.250 354 12717.92 18.52 54795.18 88888.00 2012-12-19 14:14:00.375 354 12717.95 18.52 54795.15 88888.00 2012-12-19 14:14:00.500 354 12717.98 18.50 54795.18 88888.00 2012-12-19 14:14:00.625 354 12717.98 18.50 54795.20 88888.00 2012-12-19 14:14:00.750 354 12717.90 18.52 54795.20 88888.00 2012-12-19 14:14:00.875 354 12717.90 18.50 54795.22 88888.00 2012-12-19 14:14:01.000 354 12717.95 18.48 54795.20 88888.00 2012-12-19 14:14:01.125 354 12717.95 18.48 54795.22 88888.00 2012-12-19 14:14:01.250 354 12717.90 18.45 54795.25 88888.00 2012-12-19 14:14:01.375 354 12717.95 18.48 54795.25 88888.00 2012-12-19 14:14:01.500 354 12718.02 18.45 54795.28 88888.00 2012-12-19 14:14:01.625 354 12718.05 18.45 54795.25 88888.00 2012-12-19 14:14:01.750 354 12718.02 18.45 54795.22 88888.00 2012-12-19 14:14:01.875 354 12718.00 18.45 54795.22 88888.00 2012-12-19 14:14:02.000 354 12718.00 18.48 54795.22 88888.00 2012-12-19 14:14:02.125 354 12718.00 18.45 54795.28 88888.00 2012-12-19 14:14:02.250 354 12718.05 18.40 54795.25 88888.00 2012-12-19 14:14:02.375 354 12718.05 18.40 54795.22 88888.00 2012-12-19 14:14:02.500 354 12718.00 18.38 54795.20 88888.00 2012-12-19 14:14:02.625 354 12718.08 18.35 54795.22 88888.00 2012-12-19 14:14:02.750 354 12718.12 18.38 54795.22 88888.00 2012-12-19 14:14:02.875 354 12718.10 18.40 54795.30 88888.00 2012-12-19 14:14:03.000 354 12718.08 18.38 54795.25 88888.00 2012-12-19 14:14:03.125 354 12718.08 18.35 54795.25 88888.00 2012-12-19 14:14:03.250 354 12718.08 18.32 54795.28 88888.00 2012-12-19 14:14:03.375 354 12718.10 18.32 54795.25 88888.00 2012-12-19 14:14:03.500 354 12718.10 18.32 54795.25 88888.00 2012-12-19 14:14:03.625 354 12718.10 18.32 54795.22 88888.00 2012-12-19 14:14:03.750 354 12718.08 18.32 54795.22 88888.00 2012-12-19 14:14:03.875 354 12718.08 18.30 54795.28 88888.00 2012-12-19 14:14:04.000 354 12718.05 18.27 54795.25 88888.00 2012-12-19 14:14:04.125 354 12718.05 18.30 54795.28 88888.00 2012-12-19 14:14:04.250 354 12718.05 18.25 54795.30 88888.00 2012-12-19 14:14:04.375 354 12718.08 18.27 54795.30 88888.00 2012-12-19 14:14:04.500 354 12718.08 18.25 54795.30 88888.00 2012-12-19 14:14:04.625 354 12718.10 18.25 54795.32 88888.00 2012-12-19 14:14:04.750 354 12718.12 18.30 54795.32 88888.00 2012-12-19 14:14:04.875 354 12718.12 18.25 54795.30 88888.00 2012-12-19 14:14:05.000 354 12718.20 18.23 54795.30 88888.00 2012-12-19 14:14:05.125 354 12718.20 18.25 54795.30 88888.00 2012-12-19 14:14:05.250 354 12718.12 18.20 54795.35 88888.00 2012-12-19 14:14:05.375 354 12718.12 18.20 54795.32 88888.00 2012-12-19 14:14:05.500 354 12718.12 18.18 54795.30 88888.00 2012-12-19 14:14:05.625 354 12718.15 18.18 54795.32 88888.00 2012-12-19 14:14:05.750 354 12718.15 18.18 54795.35 88888.00 2012-12-19 14:14:05.875 354 12718.15 18.15 54795.35 88888.00 2012-12-19 14:14:06.000 354 12718.10 18.12 54795.32 88888.00 2012-12-19 14:14:06.125 354 12718.12 18.12 54795.32 88888.00 2012-12-19 14:14:06.250 354 12718.17 18.12 54795.35 88888.00 2012-12-19 14:14:06.375 354 12718.20 18.15 54795.38 88888.00 2012-12-19 14:14:06.500 354 12718.17 18.15 54795.35 88888.00 2012-12-19 14:14:06.625 354 12718.12 18.12 54795.32 88888.00 2012-12-19 14:14:06.750 354 12718.17 18.10 54795.32 88888.00 2012-12-19 14:14:06.875 354 12718.27 18.10 54795.30 88888.00 2012-12-19 14:14:07.000 354 12718.20 18.12 54795.30 88888.00 2012-12-19 14:14:07.125 354 12718.23 18.10 54795.32 88888.00 2012-12-19 14:14:07.250 354 12718.30 18.07 54795.35 88888.00 2012-12-19 14:14:07.375 354 12718.38 18.07 54795.32 88888.00 2012-12-19 14:14:07.500 354 12718.33 18.10 54795.32 88888.00 2012-12-19 14:14:07.625 354 12718.25 18.10 54795.32 88888.00 2012-12-19 14:14:07.750 354 12718.17 18.12 54795.35 88888.00 2012-12-19 14:14:07.875 354 12718.23 18.10 54795.35 88888.00 2012-12-19 14:14:08.000 354 12718.27 18.07 54795.32 88888.00 2012-12-19 14:14:08.125 354 12718.23 18.07 54795.38 88888.00 2012-12-19 14:14:08.250 354 12718.17 18.05 54795.38 88888.00 2012-12-19 14:14:08.375 354 12718.23 18.05 54795.35 88888.00 2012-12-19 14:14:08.500 354 12718.33 18.05 54795.32 88888.00 2012-12-19 14:14:08.625 354 12718.40 18.05 54795.35 88888.00 2012-12-19 14:14:08.750 354 12718.35 18.05 54795.38 88888.00 2012-12-19 14:14:08.875 354 12718.33 18.02 54795.40 88888.00 2012-12-19 14:14:09.000 354 12718.35 18.00 54795.38 88888.00 2012-12-19 14:14:09.125 354 12718.35 18.00 54795.38 88888.00 2012-12-19 14:14:09.250 354 12718.35 17.95 54795.38 88888.00 2012-12-19 14:14:09.375 354 12718.33 17.95 54795.38 88888.00 2012-12-19 14:14:09.500 354 12718.35 17.98 54795.38 88888.00 2012-12-19 14:14:09.625 354 12718.42 17.98 54795.38 88888.00 2012-12-19 14:14:09.750 354 12718.40 18.00 54795.38 88888.00 2012-12-19 14:14:09.875 354 12718.40 17.98 54795.38 88888.00 2012-12-19 14:14:10.000 354 12718.35 17.93 54795.40 88888.00 2012-12-19 14:14:10.125 354 12718.35 17.95 54795.43 88888.00 2012-12-19 14:14:10.250 354 12718.35 17.93 54795.43 88888.00 2012-12-19 14:14:10.375 354 12718.38 17.95 54795.43 88888.00 2012-12-19 14:14:10.500 354 12718.48 17.95 54795.43 88888.00 2012-12-19 14:14:10.625 354 12718.52 17.95 54795.45 88888.00 2012-12-19 14:14:10.750 354 12718.50 17.93 54795.45 88888.00 2012-12-19 14:14:10.875 354 12718.42 17.93 54795.43 88888.00 2012-12-19 14:14:11.000 354 12718.45 17.93 54795.43 88888.00 2012-12-19 14:14:11.125 354 12718.45 17.93 54795.43 88888.00 2012-12-19 14:14:11.250 354 12718.40 17.90 54795.47 88888.00 2012-12-19 14:14:11.375 354 12718.42 17.93 54795.47 88888.00 2012-12-19 14:14:11.500 354 12718.45 17.95 54795.45 88888.00 2012-12-19 14:14:11.625 354 12718.50 17.93 54795.45 88888.00 2012-12-19 14:14:11.750 354 12718.50 17.90 54795.47 88888.00 2012-12-19 14:14:11.875 354 12718.52 17.90 54795.50 88888.00 2012-12-19 14:14:12.000 354 12718.55 17.88 54795.50 88888.00 2012-12-19 14:14:12.125 354 12718.58 17.90 54795.50 88888.00 2012-12-19 14:14:12.250 354 12718.55 17.88 54795.50 88888.00 2012-12-19 14:14:12.375 354 12718.58 17.88 54795.47 88888.00 2012-12-19 14:14:12.500 354 12718.58 17.90 54795.47 88888.00 2012-12-19 14:14:12.625 354 12718.58 17.90 54795.47 88888.00 2012-12-19 14:14:12.750 354 12718.50 17.90 54795.53 88888.00 2012-12-19 14:14:12.875 354 12718.50 17.85 54795.50 88888.00 2012-12-19 14:14:13.000 354 12718.50 17.85 54795.47 88888.00 2012-12-19 14:14:13.125 354 12718.50 17.85 54795.50 88888.00 2012-12-19 14:14:13.250 354 12718.48 17.85 54795.50 88888.00 2012-12-19 14:14:13.375 354 12718.50 17.85 54795.47 88888.00 2012-12-19 14:14:13.500 354 12718.52 17.85 54795.50 88888.00 2012-12-19 14:14:13.625 354 12718.45 17.80 54795.53 88888.00 2012-12-19 14:14:13.750 354 12718.45 17.82 54795.53 88888.00 2012-12-19 14:14:13.875 354 12718.50 17.82 54795.50 88888.00 2012-12-19 14:14:14.000 354 12718.52 17.80 54795.47 88888.00 2012-12-19 14:14:14.125 354 12718.52 17.80 54795.50 88888.00 2012-12-19 14:14:14.250 354 12718.50 17.77 54795.53 88888.00 2012-12-19 14:14:14.375 354 12718.55 17.80 54795.53 88888.00 2012-12-19 14:14:14.500 354 12718.55 17.77 54795.50 88888.00 2012-12-19 14:14:14.625 354 12718.55 17.77 54795.50 88888.00 2012-12-19 14:14:14.750 354 12718.58 17.75 54795.53 88888.00 2012-12-19 14:14:14.875 354 12718.58 17.75 54795.53 88888.00 2012-12-19 14:14:15.000 354 12718.58 17.75 54795.53 88888.00 2012-12-19 14:14:15.125 354 12718.60 17.75 54795.53 88888.00 2012-12-19 14:14:15.250 354 12718.60 17.73 54795.50 88888.00 2012-12-19 14:14:15.375 354 12718.62 17.77 54795.53 88888.00 2012-12-19 14:14:15.500 354 12718.62 17.77 54795.55 88888.00 2012-12-19 14:14:15.625 354 12718.60 17.75 54795.55 88888.00 2012-12-19 14:14:15.750 354 12718.65 17.75 54795.53 88888.00 2012-12-19 14:14:15.875 354 12718.67 17.75 54795.53 88888.00 2012-12-19 14:14:16.000 354 12718.60 17.75 54795.53 88888.00 2012-12-19 14:14:16.125 354 12718.60 17.75 54795.55 88888.00 2012-12-19 14:14:16.250 354 12718.52 17.77 54795.55 88888.00 2012-12-19 14:14:16.375 354 12718.60 17.77 54795.55 88888.00 2012-12-19 14:14:16.500 354 12718.62 17.77 54795.57 88888.00 2012-12-19 14:14:16.625 354 12718.60 17.75 54795.60 88888.00 2012-12-19 14:14:16.750 354 12718.60 17.75 54795.55 88888.00 2012-12-19 14:14:16.875 354 12718.67 17.73 54795.57 88888.00 2012-12-19 14:14:17.000 354 12718.70 17.73 54795.57 88888.00 2012-12-19 14:14:17.125 354 12718.62 17.70 54795.60 88888.00 2012-12-19 14:14:17.250 354 12718.52 17.70 54795.60 88888.00 2012-12-19 14:14:17.375 354 12718.55 17.73 54795.57 88888.00 2012-12-19 14:14:17.500 354 12718.58 17.70 54795.57 88888.00 2012-12-19 14:14:17.625 354 12718.65 17.68 54795.60 88888.00 2012-12-19 14:14:17.750 354 12718.62 17.70 54795.62 88888.00 2012-12-19 14:14:17.875 354 12718.52 17.68 54795.65 88888.00 2012-12-19 14:14:18.000 354 12718.50 17.68 54795.65 88888.00 2012-12-19 14:14:18.125 354 12718.60 17.68 54795.65 88888.00 2012-12-19 14:14:18.250 354 12718.70 17.65 54795.65 88888.00 2012-12-19 14:14:18.375 354 12718.70 17.68 54795.60 88888.00 2012-12-19 14:14:18.500 354 12718.60 17.68 54795.62 88888.00 2012-12-19 14:14:18.625 354 12718.62 17.68 54795.65 88888.00 2012-12-19 14:14:18.750 354 12718.67 17.68 54795.65 88888.00 2012-12-19 14:14:18.875 354 12718.65 17.68 54795.62 88888.00 2012-12-19 14:14:19.000 354 12718.60 17.65 54795.62 88888.00 2012-12-19 14:14:19.125 354 12718.62 17.68 54795.62 88888.00 2012-12-19 14:14:19.250 354 12718.62 17.68 54795.65 88888.00 2012-12-19 14:14:19.375 354 12718.60 17.68 54795.62 88888.00 2012-12-19 14:14:19.500 354 12718.58 17.65 54795.68 88888.00 2012-12-19 14:14:19.625 354 12718.58 17.65 54795.68 88888.00 2012-12-19 14:14:19.750 354 12718.60 17.65 54795.70 88888.00 2012-12-19 14:14:19.875 354 12718.62 17.68 54795.70 88888.00 2012-12-19 14:14:20.000 354 12718.60 17.68 54795.70 88888.00 2012-12-19 14:14:20.125 354 12718.65 17.68 54795.70 88888.00 2012-12-19 14:14:20.250 354 12718.65 17.65 54795.68 88888.00 2012-12-19 14:14:20.375 354 12718.65 17.65 54795.70 88888.00 2012-12-19 14:14:20.500 354 12718.67 17.65 54795.68 88888.00 2012-12-19 14:14:20.625 354 12718.67 17.62 54795.70 88888.00 2012-12-19 14:14:20.750 354 12718.65 17.62 54795.72 88888.00 2012-12-19 14:14:20.875 354 12718.67 17.68 54795.70 88888.00 2012-12-19 14:14:21.000 354 12718.67 17.68 54795.70 88888.00 2012-12-19 14:14:21.125 354 12718.67 17.68 54795.72 88888.00 2012-12-19 14:14:21.250 354 12718.60 17.68 54795.70 88888.00 2012-12-19 14:14:21.375 354 12718.62 17.65 54795.70 88888.00 2012-12-19 14:14:21.500 354 12718.58 17.65 54795.70 88888.00 2012-12-19 14:14:21.625 354 12718.55 17.65 54795.70 88888.00 2012-12-19 14:14:21.750 354 12718.55 17.68 54795.72 88888.00 2012-12-19 14:14:21.875 354 12718.55 17.65 54795.72 88888.00 2012-12-19 14:14:22.000 354 12718.55 17.62 54795.72 88888.00 2012-12-19 14:14:22.125 354 12718.58 17.65 54795.75 88888.00 2012-12-19 14:14:22.250 354 12718.58 17.62 54795.75 88888.00 2012-12-19 14:14:22.375 354 12718.67 17.65 54795.75 88888.00 2012-12-19 14:14:22.500 354 12718.67 17.65 54795.72 88888.00 2012-12-19 14:14:22.625 354 12718.62 17.65 54795.70 88888.00 2012-12-19 14:14:22.750 354 12718.62 17.68 54795.72 88888.00 2012-12-19 14:14:22.875 354 12718.65 17.65 54795.72 88888.00 2012-12-19 14:14:23.000 354 12718.73 17.65 54795.70 88888.00 2012-12-19 14:14:23.125 354 12718.70 17.65 54795.72 88888.00 2012-12-19 14:14:23.250 354 12718.62 17.65 54795.72 88888.00 2012-12-19 14:14:23.375 354 12718.67 17.65 54795.72 88888.00 2012-12-19 14:14:23.500 354 12718.75 17.62 54795.75 88888.00 2012-12-19 14:14:23.625 354 12718.67 17.62 54795.75 88888.00 2012-12-19 14:14:23.750 354 12718.62 17.62 54795.75 88888.00 2012-12-19 14:14:23.875 354 12718.60 17.62 54795.78 88888.00 2012-12-19 14:14:24.000 354 12718.55 17.65 54795.78 88888.00 2012-12-19 14:14:24.125 354 12718.60 17.62 54795.78 88888.00 2012-12-19 14:14:24.250 354 12718.65 17.60 54795.78 88888.00 2012-12-19 14:14:24.375 354 12718.73 17.62 54795.80 88888.00 2012-12-19 14:14:24.500 354 12718.67 17.60 54795.78 88888.00 2012-12-19 14:14:24.625 354 12718.62 17.60 54795.78 88888.00 2012-12-19 14:14:24.750 354 12718.67 17.60 54795.80 88888.00 2012-12-19 14:14:24.875 354 12718.70 17.60 54795.78 88888.00 2012-12-19 14:14:25.000 354 12718.65 17.60 54795.78 88888.00 2012-12-19 14:14:25.125 354 12718.60 17.60 54795.78 88888.00 2012-12-19 14:14:25.250 354 12718.65 17.55 54795.78 88888.00 2012-12-19 14:14:25.375 354 12718.70 17.60 54795.78 88888.00 2012-12-19 14:14:25.500 354 12718.65 17.62 54795.80 88888.00 2012-12-19 14:14:25.625 354 12718.62 17.62 54795.80 88888.00 2012-12-19 14:14:25.750 354 12718.62 17.62 54795.80 88888.00 2012-12-19 14:14:25.875 354 12718.58 17.60 54795.80 88888.00 2012-12-19 14:14:26.000 354 12718.55 17.60 54795.78 88888.00 2012-12-19 14:14:26.125 354 12718.55 17.57 54795.80 88888.00 2012-12-19 14:14:26.250 354 12718.60 17.57 54795.80 88888.00 2012-12-19 14:14:26.375 354 12718.62 17.60 54795.80 88888.00 2012-12-19 14:14:26.500 354 12718.60 17.55 54795.80 88888.00 2012-12-19 14:14:26.625 354 12718.55 17.57 54795.82 88888.00 2012-12-19 14:14:26.750 354 12718.52 17.60 54795.80 88888.00 2012-12-19 14:14:26.875 354 12718.58 17.60 54795.82 88888.00 2012-12-19 14:14:27.000 354 12718.65 17.57 54795.82 88888.00 2012-12-19 14:14:27.125 354 12718.65 17.57 54795.82 88888.00 2012-12-19 14:14:27.250 354 12718.60 17.57 54795.88 88888.00 2012-12-19 14:14:27.375 354 12718.55 17.60 54795.85 88888.00 2012-12-19 14:14:27.500 354 12718.58 17.60 54795.85 88888.00 2012-12-19 14:14:27.625 354 12718.60 17.57 54795.85 88888.00 2012-12-19 14:14:27.750 354 12718.60 17.55 54795.85 88888.00 2012-12-19 14:14:27.875 354 12718.55 17.55 54795.85 88888.00 2012-12-19 14:14:28.000 354 12718.52 17.57 54795.85 88888.00 2012-12-19 14:14:28.125 354 12718.52 17.57 54795.82 88888.00 2012-12-19 14:14:28.250 354 12718.52 17.57 54795.85 88888.00 2012-12-19 14:14:28.375 354 12718.52 17.57 54795.82 88888.00 2012-12-19 14:14:28.500 354 12718.52 17.52 54795.88 88888.00 2012-12-19 14:14:28.625 354 12718.55 17.57 54795.88 88888.00 2012-12-19 14:14:28.750 354 12718.55 17.57 54795.90 88888.00 2012-12-19 14:14:28.875 354 12718.52 17.57 54795.88 88888.00 2012-12-19 14:14:29.000 354 12718.52 17.57 54795.85 88888.00 2012-12-19 14:14:29.125 354 12718.55 17.55 54795.88 88888.00 2012-12-19 14:14:29.250 354 12718.58 17.55 54795.90 88888.00 2012-12-19 14:14:29.375 354 12718.62 17.52 54795.90 88888.00 2012-12-19 14:14:29.500 354 12718.58 17.50 54795.85 88888.00 2012-12-19 14:14:29.625 354 12718.52 17.50 54795.88 88888.00 2012-12-19 14:14:29.750 354 12718.48 17.50 54795.90 88888.00 2012-12-19 14:14:29.875 354 12718.48 17.50 54795.88 88888.00 2012-12-19 14:14:30.000 354 12718.48 17.50 54795.88 88888.00 2012-12-19 14:14:30.125 354 12718.48 17.50 54795.90 88888.00 2012-12-19 14:14:30.250 354 12718.50 17.50 54795.95 88888.00 2012-12-19 14:14:30.375 354 12718.52 17.50 54795.95 88888.00 2012-12-19 14:14:30.500 354 12718.50 17.52 54795.93 88888.00 2012-12-19 14:14:30.625 354 12718.48 17.50 54795.90 88888.00 2012-12-19 14:14:30.750 354 12718.45 17.50 54795.90 88888.00 2012-12-19 14:14:30.875 354 12718.45 17.48 54795.93 88888.00 2012-12-19 14:14:31.000 354 12718.45 17.48 54795.90 88888.00 2012-12-19 14:14:31.125 354 12718.48 17.50 54795.90 88888.00 2012-12-19 14:14:31.250 354 12718.50 17.45 54795.93 88888.00 2012-12-19 14:14:31.375 354 12718.55 17.50 54795.93 88888.00 2012-12-19 14:14:31.500 354 12718.58 17.50 54795.95 88888.00 2012-12-19 14:14:31.625 354 12718.60 17.50 54795.95 88888.00 2012-12-19 14:14:31.750 354 12718.62 17.50 54795.93 88888.00 2012-12-19 14:14:31.875 354 12718.62 17.50 54795.95 88888.00 2012-12-19 14:14:32.000 354 12718.58 17.48 54795.95 88888.00 2012-12-19 14:14:32.125 354 12718.55 17.48 54795.95 88888.00 2012-12-19 14:14:32.250 354 12718.50 17.43 54795.97 88888.00 2012-12-19 14:14:32.375 354 12718.50 17.48 54795.97 88888.00 2012-12-19 14:14:32.500 354 12718.48 17.45 54795.95 88888.00 2012-12-19 14:14:32.625 354 12718.48 17.48 54795.97 88888.00 2012-12-19 14:14:32.750 354 12718.48 17.45 54795.97 88888.00 2012-12-19 14:14:32.875 354 12718.48 17.48 54795.95 88888.00 2012-12-19 14:14:33.000 354 12718.52 17.43 54795.93 88888.00 2012-12-19 14:14:33.125 354 12718.55 17.43 54795.97 88888.00 2012-12-19 14:14:33.250 354 12718.52 17.40 54796.00 88888.00 2012-12-19 14:14:33.375 354 12718.50 17.43 54796.03 88888.00 2012-12-19 14:14:33.500 354 12718.45 17.45 54796.00 88888.00 2012-12-19 14:14:33.625 354 12718.42 17.43 54796.00 88888.00 2012-12-19 14:14:33.750 354 12718.40 17.38 54796.03 88888.00 2012-12-19 14:14:33.875 354 12718.45 17.40 54796.03 88888.00 2012-12-19 14:14:34.000 354 12718.48 17.43 54796.00 88888.00 2012-12-19 14:14:34.125 354 12718.48 17.40 54796.03 88888.00 2012-12-19 14:14:34.250 354 12718.38 17.40 54796.03 88888.00 2012-12-19 14:14:34.375 354 12718.40 17.40 54796.03 88888.00 2012-12-19 14:14:34.500 354 12718.52 17.40 54796.03 88888.00 2012-12-19 14:14:34.625 354 12718.50 17.38 54796.03 88888.00 2012-12-19 14:14:34.750 354 12718.48 17.40 54796.03 88888.00 2012-12-19 14:14:34.875 354 12718.45 17.38 54796.00 88888.00 2012-12-19 14:14:35.000 354 12718.42 17.35 54796.00 88888.00 2012-12-19 14:14:35.125 354 12718.48 17.38 54796.03 88888.00 2012-12-19 14:14:35.250 354 12718.50 17.32 54796.00 88888.00 2012-12-19 14:14:35.375 354 12718.48 17.35 54796.00 88888.00 2012-12-19 14:14:35.500 354 12718.48 17.38 54796.03 88888.00 2012-12-19 14:14:35.625 354 12718.50 17.32 54796.03 88888.00 2012-12-19 14:14:35.750 354 12718.48 17.32 54796.03 88888.00 2012-12-19 14:14:35.875 354 12718.40 17.35 54796.03 88888.00 2012-12-19 14:14:36.000 354 12718.50 17.35 54796.00 88888.00 2012-12-19 14:14:36.125 354 12718.52 17.35 54796.00 88888.00 2012-12-19 14:14:36.250 354 12718.50 17.30 54796.03 88888.00 2012-12-19 14:14:36.375 354 12718.48 17.30 54796.00 88888.00 2012-12-19 14:14:36.500 354 12718.50 17.27 54796.03 88888.00 2012-12-19 14:14:36.625 354 12718.52 17.35 54796.03 88888.00 2012-12-19 14:14:36.750 354 12718.55 17.35 54796.03 88888.00 2012-12-19 14:14:36.875 354 12718.50 17.32 54796.03 88888.00 2012-12-19 14:14:37.000 354 12718.45 17.30 54796.00 88888.00 2012-12-19 14:14:37.125 354 12718.45 17.27 54796.00 88888.00 2012-12-19 14:14:37.250 354 12718.48 17.30 54796.03 88888.00 2012-12-19 14:14:37.375 354 12718.48 17.30 54796.03 88888.00 2012-12-19 14:14:37.500 354 12718.48 17.30 54796.03 88888.00 2012-12-19 14:14:37.625 354 12718.52 17.32 54796.03 88888.00 2012-12-19 14:14:37.750 354 12718.50 17.27 54796.03 88888.00 2012-12-19 14:14:37.875 354 12718.50 17.27 54796.03 88888.00 2012-12-19 14:14:38.000 354 12718.48 17.27 54796.03 88888.00 2012-12-19 14:14:38.125 354 12718.45 17.27 54796.05 88888.00 2012-12-19 14:14:38.250 354 12718.42 17.27 54796.05 88888.00 2012-12-19 14:14:38.375 354 12718.50 17.30 54796.05 88888.00 2012-12-19 14:14:38.500 354 12718.48 17.27 54796.03 88888.00 2012-12-19 14:14:38.625 354 12718.45 17.25 54796.05 88888.00 2012-12-19 14:14:38.750 354 12718.50 17.30 54796.03 88888.00 2012-12-19 14:14:38.875 354 12718.50 17.27 54796.03 88888.00 2012-12-19 14:14:39.000 354 12718.45 17.25 54796.05 88888.00 2012-12-19 14:14:39.125 354 12718.42 17.27 54796.05 88888.00 2012-12-19 14:14:39.250 354 12718.40 17.27 54796.05 88888.00 2012-12-19 14:14:39.375 354 12718.42 17.25 54796.05 88888.00 2012-12-19 14:14:39.500 354 12718.38 17.25 54796.05 88888.00 2012-12-19 14:14:39.625 354 12718.45 17.25 54796.05 88888.00 2012-12-19 14:14:39.750 354 12718.45 17.27 54796.05 88888.00 2012-12-19 14:14:39.875 354 12718.42 17.25 54796.07 88888.00 2012-12-19 14:14:40.000 354 12718.45 17.23 54796.05 88888.00 2012-12-19 14:14:40.125 354 12718.42 17.25 54796.05 88888.00 2012-12-19 14:14:40.250 354 12718.42 17.23 54796.07 88888.00 2012-12-19 14:14:40.375 354 12718.38 17.25 54796.05 88888.00 2012-12-19 14:14:40.500 354 12718.38 17.25 54796.03 88888.00 2012-12-19 14:14:40.625 354 12718.38 17.23 54796.03 88888.00 2012-12-19 14:14:40.750 354 12718.40 17.25 54796.05 88888.00 2012-12-19 14:14:40.875 354 12718.35 17.23 54796.05 88888.00 2012-12-19 14:14:41.000 354 12718.35 17.23 54796.05 88888.00 2012-12-19 14:14:41.125 354 12718.45 17.23 54796.05 88888.00 2012-12-19 14:14:41.250 354 12718.42 17.18 54796.05 88888.00 2012-12-19 14:14:41.375 354 12718.40 17.20 54796.05 88888.00 2012-12-19 14:14:41.500 354 12718.40 17.20 54796.03 88888.00 2012-12-19 14:14:41.625 354 12718.38 17.20 54796.05 88888.00 2012-12-19 14:14:41.750 354 12718.38 17.20 54796.07 88888.00 2012-12-19 14:14:41.875 354 12718.40 17.23 54796.07 88888.00 2012-12-19 14:14:42.000 354 12718.38 17.23 54796.07 88888.00 2012-12-19 14:14:42.125 354 12718.35 17.18 54796.07 88888.00 2012-12-19 14:14:42.250 354 12718.35 17.15 54796.05 88888.00 2012-12-19 14:14:42.375 354 12718.35 17.20 54796.07 88888.00 2012-12-19 14:14:42.500 354 12718.33 17.20 54796.07 88888.00 2012-12-19 14:14:42.625 354 12718.33 17.20 54796.07 88888.00 2012-12-19 14:14:42.750 354 12718.38 17.20 54796.07 88888.00 2012-12-19 14:14:42.875 354 12718.40 17.20 54796.07 88888.00 2012-12-19 14:14:43.000 354 12718.38 17.20 54796.05 88888.00 2012-12-19 14:14:43.125 354 12718.42 17.20 54796.07 88888.00 2012-12-19 14:14:43.250 354 12718.42 17.15 54796.05 88888.00 2012-12-19 14:14:43.375 354 12718.42 17.18 54796.05 88888.00 2012-12-19 14:14:43.500 354 12718.40 17.20 54796.05 88888.00 2012-12-19 14:14:43.625 354 12718.42 17.15 54796.07 88888.00 2012-12-19 14:14:43.750 354 12718.40 17.18 54796.05 88888.00 2012-12-19 14:14:43.875 354 12718.40 17.18 54796.05 88888.00 2012-12-19 14:14:44.000 354 12718.45 17.15 54796.05 88888.00 2012-12-19 14:14:44.125 354 12718.45 17.18 54796.07 88888.00 2012-12-19 14:14:44.250 354 12718.38 17.15 54796.07 88888.00 2012-12-19 14:14:44.375 354 12718.38 17.18 54796.07 88888.00 2012-12-19 14:14:44.500 354 12718.35 17.15 54796.10 88888.00 2012-12-19 14:14:44.625 354 12718.33 17.15 54796.07 88888.00 2012-12-19 14:14:44.750 354 12718.30 17.15 54796.07 88888.00 2012-12-19 14:14:44.875 354 12718.27 17.15 54796.10 88888.00 2012-12-19 14:14:45.000 354 12718.33 17.15 54796.10 88888.00 2012-12-19 14:14:45.125 354 12718.35 17.15 54796.07 88888.00 2012-12-19 14:14:45.250 354 12718.33 17.12 54796.07 88888.00 2012-12-19 14:14:45.375 354 12718.38 17.15 54796.07 88888.00 2012-12-19 14:14:45.500 354 12718.33 17.15 54796.07 88888.00 2012-12-19 14:14:45.625 354 12718.27 17.15 54796.07 88888.00 2012-12-19 14:14:45.750 354 12718.40 17.18 54796.07 88888.00 2012-12-19 14:14:45.875 354 12718.40 17.20 54796.10 88888.00 2012-12-19 14:14:46.000 354 12718.33 17.18 54796.10 88888.00 2012-12-19 14:14:46.125 354 12718.30 17.18 54796.07 88888.00 2012-12-19 14:14:46.250 354 12718.33 17.15 54796.12 88888.00 2012-12-19 14:14:46.375 354 12718.35 17.15 54796.15 88888.00 2012-12-19 14:14:46.500 354 12718.27 17.15 54796.15 88888.00 2012-12-19 14:14:46.625 354 12718.23 17.15 54796.12 88888.00 2012-12-19 14:14:46.750 354 12718.27 17.15 54796.12 88888.00 2012-12-19 14:14:46.875 354 12718.33 17.20 54796.15 88888.00 2012-12-19 14:14:47.000 354 12718.27 17.23 54796.12 88888.00 2012-12-19 14:14:47.125 354 12718.20 17.18 54796.10 88888.00 2012-12-19 14:14:47.250 354 12718.15 17.15 54796.10 88888.00 2012-12-19 14:14:47.375 354 12718.10 17.15 54796.12 88888.00 2012-12-19 14:14:47.500 354 12718.12 17.18 54796.10 88888.00 2012-12-19 14:14:47.625 354 12718.17 17.18 54796.10 88888.00 2012-12-19 14:14:47.750 354 12718.20 17.20 54796.12 88888.00 2012-12-19 14:14:47.875 354 12718.17 17.18 54796.12 88888.00 2012-12-19 14:14:48.000 354 12718.15 17.18 54796.10 88888.00 2012-12-19 14:14:48.125 354 12718.10 17.20 54796.15 88888.00 2012-12-19 14:14:48.250 354 12718.15 17.18 54796.12 88888.00 2012-12-19 14:14:48.375 354 12718.15 17.18 54796.12 88888.00 2012-12-19 14:14:48.500 354 12718.12 17.18 54796.10 88888.00 2012-12-19 14:14:48.625 354 12718.12 17.18 54796.12 88888.00 2012-12-19 14:14:48.750 354 12718.10 17.20 54796.15 88888.00 2012-12-19 14:14:48.875 354 12718.15 17.23 54796.15 88888.00 2012-12-19 14:14:49.000 354 12718.17 17.18 54796.10 88888.00 2012-12-19 14:14:49.125 354 12718.20 17.18 54796.15 88888.00 2012-12-19 14:14:49.250 354 12718.23 17.18 54796.15 88888.00 2012-12-19 14:14:49.375 354 12718.17 17.23 54796.15 88888.00 2012-12-19 14:14:49.500 354 12718.08 17.20 54796.15 88888.00 2012-12-19 14:14:49.625 354 12718.05 17.20 54796.18 88888.00 2012-12-19 14:14:49.750 354 12718.05 17.20 54796.15 88888.00 2012-12-19 14:14:49.875 354 12718.02 17.20 54796.15 88888.00 2012-12-19 14:14:50.000 354 12718.05 17.18 54796.15 88888.00 2012-12-19 14:14:50.125 354 12718.12 17.20 54796.15 88888.00 2012-12-19 14:14:50.250 354 12718.12 17.18 54796.12 88888.00 2012-12-19 14:14:50.375 354 12718.12 17.18 54796.15 88888.00 2012-12-19 14:14:50.500 354 12718.05 17.18 54796.18 88888.00 2012-12-19 14:14:50.625 354 12718.05 17.20 54796.18 88888.00 2012-12-19 14:14:50.750 354 12718.05 17.18 54796.12 88888.00 2012-12-19 14:14:50.875 354 12718.02 17.12 54796.10 88888.00 2012-12-19 14:14:51.000 354 12718.05 17.15 54796.10 88888.00 2012-12-19 14:14:51.125 354 12718.05 17.20 54796.12 88888.00 2012-12-19 14:14:51.250 354 12718.05 17.18 54796.12 88888.00 2012-12-19 14:14:51.375 354 12718.02 17.18 54796.10 88888.00 2012-12-19 14:14:51.500 354 12718.00 17.12 54796.10 88888.00 2012-12-19 14:14:51.625 354 12717.98 17.20 54796.12 88888.00 2012-12-19 14:14:51.750 354 12717.98 17.18 54796.15 88888.00 2012-12-19 14:14:51.875 354 12717.92 17.12 54796.12 88888.00 2012-12-19 14:14:52.000 354 12717.92 17.15 54796.12 88888.00 2012-12-19 14:14:52.125 354 12717.90 17.20 54796.15 88888.00 2012-12-19 14:14:52.250 354 12717.95 17.18 54796.18 88888.00 2012-12-19 14:14:52.375 354 12718.00 17.23 54796.15 88888.00 2012-12-19 14:14:52.500 354 12717.98 17.23 54796.12 88888.00 2012-12-19 14:14:52.625 354 12718.00 17.25 54796.12 88888.00 2012-12-19 14:14:52.750 354 12717.98 17.23 54796.10 88888.00 2012-12-19 14:14:52.875 354 12718.00 17.20 54796.12 88888.00 2012-12-19 14:14:53.000 354 12718.05 17.20 54796.12 88888.00 2012-12-19 14:14:53.125 354 12718.10 17.25 54796.15 88888.00 2012-12-19 14:14:53.250 354 12718.02 17.20 54796.15 88888.00 2012-12-19 14:14:53.375 354 12718.00 17.20 54796.10 88888.00 2012-12-19 14:14:53.500 354 12717.92 17.23 54796.12 88888.00 2012-12-19 14:14:53.625 354 12717.90 17.20 54796.12 88888.00 2012-12-19 14:14:53.750 354 12717.90 17.18 54796.12 88888.00 2012-12-19 14:14:53.875 354 12717.90 17.25 54796.15 88888.00 2012-12-19 14:14:54.000 354 12717.88 17.25 54796.10 88888.00 2012-12-19 14:14:54.125 354 12717.88 17.23 54796.10 88888.00 2012-12-19 14:14:54.250 354 12717.83 17.23 54796.12 88888.00 2012-12-19 14:14:54.375 354 12717.85 17.23 54796.15 88888.00 2012-12-19 14:14:54.500 354 12717.83 17.27 54796.15 88888.00 2012-12-19 14:14:54.625 354 12717.85 17.25 54796.15 88888.00 2012-12-19 14:14:54.750 354 12717.85 17.23 54796.07 88888.00 2012-12-19 14:14:54.875 354 12717.83 17.23 54796.10 88888.00 2012-12-19 14:14:55.000 354 12717.83 17.23 54796.07 88888.00 2012-12-19 14:14:55.125 354 12717.80 17.20 54796.12 88888.00 2012-12-19 14:14:55.250 354 12717.80 17.25 54796.15 88888.00 2012-12-19 14:14:55.375 354 12717.83 17.30 54796.12 88888.00 2012-12-19 14:14:55.500 354 12717.80 17.27 54796.15 88888.00 2012-12-19 14:14:55.625 354 12717.77 17.27 54796.12 88888.00 2012-12-19 14:14:55.750 354 12717.80 17.23 54796.10 88888.00 2012-12-19 14:14:55.875 354 12717.77 17.23 54796.15 88888.00 2012-12-19 14:14:56.000 354 12717.73 17.25 54796.15 88888.00 2012-12-19 14:14:56.125 354 12717.77 17.30 54796.15 88888.00 2012-12-19 14:14:56.250 354 12717.80 17.30 54796.18 88888.00 2012-12-19 14:14:56.375 354 12717.80 17.35 54796.15 88888.00 2012-12-19 14:14:56.500 354 12717.80 17.30 54796.12 88888.00 2012-12-19 14:14:56.625 354 12717.75 17.32 54796.15 88888.00 2012-12-19 14:14:56.750 354 12717.75 17.35 54796.18 88888.00 2012-12-19 14:14:56.875 354 12717.83 17.32 54796.18 88888.00 2012-12-19 14:14:57.000 354 12717.85 17.32 54796.12 88888.00 2012-12-19 14:14:57.125 354 12717.83 17.32 54796.12 88888.00 2012-12-19 14:14:57.250 354 12717.80 17.30 54796.15 88888.00 2012-12-19 14:14:57.375 354 12717.80 17.30 54796.18 88888.00 2012-12-19 14:14:57.500 354 12717.73 17.27 54796.18 88888.00 2012-12-19 14:14:57.625 354 12717.73 17.27 54796.15 88888.00 2012-12-19 14:14:57.750 354 12717.73 17.30 54796.18 88888.00 2012-12-19 14:14:57.875 354 12717.70 17.32 54796.18 88888.00 2012-12-19 14:14:58.000 354 12717.70 17.32 54796.15 88888.00 2012-12-19 14:14:58.125 354 12717.75 17.32 54796.12 88888.00 2012-12-19 14:14:58.250 354 12717.75 17.32 54796.18 88888.00 2012-12-19 14:14:58.375 354 12717.77 17.32 54796.18 88888.00 2012-12-19 14:14:58.500 354 12717.75 17.40 54796.18 88888.00 2012-12-19 14:14:58.625 354 12717.70 17.35 54796.12 88888.00 2012-12-19 14:14:58.750 354 12717.73 17.32 54796.10 88888.00 2012-12-19 14:14:58.875 354 12717.75 17.32 54796.10 88888.00 2012-12-19 14:14:59.000 354 12717.75 17.30 54796.10 88888.00 2012-12-19 14:14:59.125 354 12717.73 17.30 54796.15 88888.00 2012-12-19 14:14:59.250 354 12717.75 17.30 54796.15 88888.00 2012-12-19 14:14:59.375 354 12717.75 17.32 54796.18 88888.00 2012-12-19 14:14:59.500 354 12717.77 17.32 54796.15 88888.00 2012-12-19 14:14:59.625 354 12717.75 17.32 54796.15 88888.00 2012-12-19 14:14:59.750 354 12717.73 17.32 54796.15 88888.00 2012-12-19 14:14:59.875 354 12717.70 17.32 54796.15 88888.00 2012-12-19 14:15:00.000 354 12717.73 17.32 54796.12 88888.00 2012-12-19 14:15:00.125 354 12717.67 17.32 54796.15 88888.00 2012-12-19 14:15:00.250 354 12717.65 17.32 54796.15 88888.00 2012-12-19 14:15:00.375 354 12717.65 17.35 54796.18 88888.00 2012-12-19 14:15:00.500 354 12717.67 17.38 54796.15 88888.00 2012-12-19 14:15:00.625 354 12717.65 17.35 54796.15 88888.00 2012-12-19 14:15:00.750 354 12717.65 17.35 54796.15 88888.00 2012-12-19 14:15:00.875 354 12717.65 17.35 54796.15 88888.00 2012-12-19 14:15:01.000 354 12717.65 17.32 54796.10 88888.00 2012-12-19 14:15:01.125 354 12717.65 17.38 54796.15 88888.00 2012-12-19 14:15:01.250 354 12717.62 17.38 54796.18 88888.00 2012-12-19 14:15:01.375 354 12717.62 17.32 54796.15 88888.00 2012-12-19 14:15:01.500 354 12717.67 17.35 54796.15 88888.00 2012-12-19 14:15:01.625 354 12717.73 17.38 54796.15 88888.00 2012-12-19 14:15:01.750 354 12717.75 17.40 54796.12 88888.00 2012-12-19 14:15:01.875 354 12717.70 17.40 54796.15 88888.00 2012-12-19 14:15:02.000 354 12717.67 17.35 54796.18 88888.00 2012-12-19 14:15:02.125 354 12717.73 17.38 54796.18 88888.00 2012-12-19 14:15:02.250 354 12717.67 17.40 54796.20 88888.00 2012-12-19 14:15:02.375 354 12717.60 17.38 54796.15 88888.00 2012-12-19 14:15:02.500 354 12717.55 17.32 54796.10 88888.00 2012-12-19 14:15:02.625 354 12717.62 17.32 54796.12 88888.00 2012-12-19 14:15:02.750 354 12717.58 17.32 54796.07 88888.00 2012-12-19 14:15:02.875 354 12717.52 17.35 54796.07 88888.00 2012-12-19 14:15:03.000 354 12717.48 17.32 54796.05 88888.00 2012-12-19 14:15:03.125 354 12717.55 17.35 54796.07 88888.00 2012-12-19 14:15:03.250 354 12717.55 17.38 54796.12 88888.00 2012-12-19 14:15:03.375 354 12717.58 17.38 54796.10 88888.00 2012-12-19 14:15:03.500 354 12717.55 17.35 54796.10 88888.00 2012-12-19 14:15:03.625 354 12717.60 17.40 54796.15 88888.00 2012-12-19 14:15:03.750 354 12717.60 17.38 54796.12 88888.00 2012-12-19 14:15:03.875 354 12717.55 17.40 54796.10 88888.00 2012-12-19 14:15:04.000 354 12717.55 17.35 54796.10 88888.00 2012-12-19 14:15:04.125 354 12717.60 17.30 54796.12 88888.00 2012-12-19 14:15:04.250 354 12717.58 17.35 54796.12 88888.00 2012-12-19 14:15:04.375 354 12717.58 17.38 54796.12 88888.00 2012-12-19 14:15:04.500 354 12717.55 17.35 54796.12 88888.00 2012-12-19 14:15:04.625 354 12717.50 17.32 54796.07 88888.00 2012-12-19 14:15:04.750 354 12717.48 17.35 54796.07 88888.00 2012-12-19 14:15:04.875 354 12717.48 17.38 54796.10 88888.00 2012-12-19 14:15:05.000 354 12717.60 17.40 54796.12 88888.00 2012-12-19 14:15:05.125 354 12717.60 17.40 54796.12 88888.00 2012-12-19 14:15:05.250 354 12717.50 17.35 54796.10 88888.00 2012-12-19 14:15:05.375 354 12717.55 17.32 54796.10 88888.00 2012-12-19 14:15:05.500 354 12717.55 17.38 54796.10 88888.00 2012-12-19 14:15:05.625 354 12717.62 17.38 54796.12 88888.00 2012-12-19 14:15:05.750 354 12717.65 17.40 54796.12 88888.00 2012-12-19 14:15:05.875 354 12717.60 17.40 54796.12 88888.00 2012-12-19 14:15:06.000 354 12717.58 17.40 54796.10 88888.00 2012-12-19 14:15:06.125 354 12717.58 17.35 54796.10 88888.00 2012-12-19 14:15:06.250 354 12717.58 17.32 54796.07 88888.00 2012-12-19 14:15:06.375 354 12717.58 17.30 54796.07 88888.00 2012-12-19 14:15:06.500 354 12717.52 17.32 54796.07 88888.00 2012-12-19 14:15:06.625 354 12717.55 17.32 54796.07 88888.00 2012-12-19 14:15:06.750 354 12717.52 17.38 54796.07 88888.00 2012-12-19 14:15:06.875 354 12717.55 17.35 54796.07 88888.00 2012-12-19 14:15:07.000 354 12717.50 17.32 54796.07 88888.00 2012-12-19 14:15:07.125 354 12717.45 17.32 54796.07 88888.00 2012-12-19 14:15:07.250 354 12717.42 17.30 54796.07 88888.00 2012-12-19 14:15:07.375 354 12717.45 17.35 54796.10 88888.00 2012-12-19 14:15:07.500 354 12717.48 17.38 54796.07 88888.00 2012-12-19 14:15:07.625 354 12717.45 17.38 54796.07 88888.00 2012-12-19 14:15:07.750 354 12717.42 17.40 54796.07 88888.00 2012-12-19 14:15:07.875 354 12717.42 17.38 54796.07 88888.00 2012-12-19 14:15:08.000 354 12717.48 17.38 54796.05 88888.00 2012-12-19 14:15:08.125 354 12717.50 17.35 54796.05 88888.00 2012-12-19 14:15:08.250 354 12717.42 17.32 54796.05 88888.00 2012-12-19 14:15:08.375 354 12717.45 17.35 54796.05 88888.00 2012-12-19 14:15:08.500 354 12717.48 17.38 54796.05 88888.00 2012-12-19 14:15:08.625 354 12717.42 17.38 54796.03 88888.00 2012-12-19 14:15:08.750 354 12717.40 17.35 54796.03 88888.00 2012-12-19 14:15:08.875 354 12717.40 17.32 54796.00 88888.00 2012-12-19 14:15:09.000 354 12717.42 17.35 54796.00 88888.00 2012-12-19 14:15:09.125 354 12717.45 17.38 54796.03 88888.00 2012-12-19 14:15:09.250 354 12717.42 17.32 54796.03 88888.00 2012-12-19 14:15:09.375 354 12717.45 17.32 54796.03 88888.00 2012-12-19 14:15:09.500 354 12717.42 17.35 54796.05 88888.00 2012-12-19 14:15:09.625 354 12717.40 17.35 54796.03 88888.00 2012-12-19 14:15:09.750 354 12717.40 17.35 54796.03 88888.00 2012-12-19 14:15:09.875 354 12717.45 17.38 54796.03 88888.00 2012-12-19 14:15:10.000 354 12717.48 17.38 54796.03 88888.00 2012-12-19 14:15:10.125 354 12717.48 17.35 54796.03 88888.00 2012-12-19 14:15:10.250 354 12717.48 17.35 54796.03 88888.00 2012-12-19 14:15:10.375 354 12717.48 17.35 54796.03 88888.00 2012-12-19 14:15:10.500 354 12717.40 17.38 54796.05 88888.00 2012-12-19 14:15:10.625 354 12717.42 17.35 54796.00 88888.00 2012-12-19 14:15:10.750 354 12717.50 17.35 54796.00 88888.00 2012-12-19 14:15:10.875 354 12717.50 17.35 54796.00 88888.00 2012-12-19 14:15:11.000 354 12717.45 17.38 54796.03 88888.00 2012-12-19 14:15:11.125 354 12717.42 17.38 54796.05 88888.00 2012-12-19 14:15:11.250 354 12717.42 17.35 54796.05 88888.00 2012-12-19 14:15:11.375 354 12717.42 17.38 54796.03 88888.00 2012-12-19 14:15:11.500 354 12717.40 17.35 54796.00 88888.00 2012-12-19 14:15:11.625 354 12717.38 17.32 54796.03 88888.00 2012-12-19 14:15:11.750 354 12717.35 17.35 54796.00 88888.00 2012-12-19 14:15:11.875 354 12717.38 17.35 54796.00 88888.00 2012-12-19 14:15:12.000 354 12717.40 17.32 54796.00 88888.00 2012-12-19 14:15:12.125 354 12717.38 17.32 54796.00 88888.00 2012-12-19 14:15:12.250 354 12717.35 17.27 54796.00 88888.00 2012-12-19 14:15:12.375 354 12717.40 17.32 54796.00 88888.00 2012-12-19 14:15:12.500 354 12717.38 17.35 54796.00 88888.00 2012-12-19 14:15:12.625 354 12717.38 17.35 54796.00 88888.00 2012-12-19 14:15:12.750 354 12717.45 17.32 54796.00 88888.00 2012-12-19 14:15:12.875 354 12717.48 17.32 54795.97 88888.00 2012-12-19 14:15:13.000 354 12717.45 17.32 54795.97 88888.00 2012-12-19 14:15:13.125 354 12717.40 17.35 54796.00 88888.00 2012-12-19 14:15:13.250 354 12717.35 17.35 54796.00 88888.00 2012-12-19 14:15:13.375 354 12717.35 17.32 54795.97 88888.00 2012-12-19 14:15:13.500 354 12717.33 17.32 54795.97 88888.00 2012-12-19 14:15:13.625 354 12717.30 17.32 54795.95 88888.00 2012-12-19 14:15:13.750 354 12717.30 17.32 54795.97 88888.00 2012-12-19 14:15:13.875 354 12717.30 17.30 54795.97 88888.00 2012-12-19 14:15:14.000 354 12717.30 17.32 54795.95 88888.00 2012-12-19 14:15:14.125 354 12717.35 17.30 54795.97 88888.00 2012-12-19 14:15:14.250 354 12717.30 17.30 54796.00 88888.00 2012-12-19 14:15:14.375 354 12717.30 17.30 54796.00 88888.00 2012-12-19 14:15:14.500 354 12717.27 17.27 54796.00 88888.00 2012-12-19 14:15:14.625 354 12717.30 17.27 54796.00 88888.00 2012-12-19 14:15:14.750 354 12717.38 17.30 54796.00 88888.00 2012-12-19 14:15:14.875 354 12717.38 17.30 54796.00 88888.00 2012-12-19 14:15:15.000 354 12717.38 17.30 54796.03 88888.00 2012-12-19 14:15:15.125 354 12717.40 17.27 54796.03 88888.00 2012-12-19 14:15:15.250 354 12717.38 17.25 54796.03 88888.00 2012-12-19 14:15:15.375 354 12717.38 17.27 54796.03 88888.00 2012-12-19 14:15:15.500 354 12717.33 17.25 54796.00 88888.00 2012-12-19 14:15:15.625 354 12717.30 17.30 54795.97 88888.00 2012-12-19 14:15:15.750 354 12717.25 17.32 54795.97 88888.00 2012-12-19 14:15:15.875 354 12717.23 17.30 54795.97 88888.00 2012-12-19 14:15:16.000 354 12717.23 17.25 54795.95 88888.00 2012-12-19 14:15:16.125 354 12717.27 17.27 54795.97 88888.00 2012-12-19 14:15:16.250 354 12717.27 17.30 54795.97 88888.00 2012-12-19 14:15:16.375 354 12717.25 17.25 54795.95 88888.00 2012-12-19 14:15:16.500 354 12717.27 17.25 54795.97 88888.00 2012-12-19 14:15:16.625 354 12717.25 17.27 54795.97 88888.00 2012-12-19 14:15:16.750 354 12717.23 17.27 54795.97 88888.00 2012-12-19 14:15:16.875 354 12717.15 17.30 54795.97 88888.00 2012-12-19 14:15:17.000 354 12717.08 17.30 54795.93 88888.00 2012-12-19 14:15:17.125 354 12717.10 17.25 54795.93 88888.00 2012-12-19 14:15:17.250 354 12717.17 17.27 54795.93 88888.00 2012-12-19 14:15:17.375 354 12717.23 17.23 54795.95 88888.00 2012-12-19 14:15:17.500 354 12717.20 17.25 54795.93 88888.00 2012-12-19 14:15:17.625 354 12717.17 17.25 54795.93 88888.00 2012-12-19 14:15:17.750 354 12717.15 17.25 54795.93 88888.00 2012-12-19 14:15:17.875 354 12717.12 17.25 54795.93 88888.00 2012-12-19 14:15:18.000 354 12717.05 17.23 54795.93 88888.00 2012-12-19 14:15:18.125 354 12717.10 17.27 54795.93 88888.00 2012-12-19 14:15:18.250 354 12717.12 17.23 54795.93 88888.00 2012-12-19 14:15:18.375 354 12717.15 17.27 54795.97 88888.00 2012-12-19 14:15:18.500 354 12717.20 17.30 54795.97 88888.00 2012-12-19 14:15:18.625 354 12717.23 17.30 54795.93 88888.00 2012-12-19 14:15:18.750 354 12717.20 17.30 54795.93 88888.00 2012-12-19 14:15:18.875 354 12717.12 17.27 54795.95 88888.00 2012-12-19 14:15:19.000 354 12717.05 17.25 54795.95 88888.00 2012-12-19 14:15:19.125 354 12717.08 17.25 54795.93 88888.00 2012-12-19 14:15:19.250 354 12717.10 17.27 54795.95 88888.00 2012-12-19 14:15:19.375 354 12717.10 17.25 54795.97 88888.00 2012-12-19 14:15:19.500 354 12717.12 17.25 54795.95 88888.00 2012-12-19 14:15:19.625 354 12717.10 17.25 54795.90 88888.00 2012-12-19 14:15:19.750 354 12717.10 17.27 54795.90 88888.00 2012-12-19 14:15:19.875 354 12717.10 17.27 54795.93 88888.00 2012-12-19 14:15:20.000 354 12717.15 17.25 54795.93 88888.00 2012-12-19 14:15:20.125 354 12717.17 17.25 54795.93 88888.00 2012-12-19 14:15:20.250 354 12717.10 17.27 54795.93 88888.00 2012-12-19 14:15:20.375 354 12717.05 17.27 54795.95 88888.00 2012-12-19 14:15:20.500 354 12717.10 17.30 54795.95 88888.00 2012-12-19 14:15:20.625 354 12717.10 17.27 54795.95 88888.00 2012-12-19 14:15:20.750 354 12717.05 17.25 54795.97 88888.00 2012-12-19 14:15:20.875 354 12717.02 17.25 54795.95 88888.00 2012-12-19 14:15:21.000 354 12716.95 17.25 54795.93 88888.00 2012-12-19 14:15:21.125 354 12716.98 17.23 54795.93 88888.00 2012-12-19 14:15:21.250 354 12716.98 17.23 54795.90 88888.00 2012-12-19 14:15:21.375 354 12717.00 17.27 54795.93 88888.00 2012-12-19 14:15:21.500 354 12716.98 17.25 54795.95 88888.00 2012-12-19 14:15:21.625 354 12716.98 17.27 54795.93 88888.00 2012-12-19 14:15:21.750 354 12716.98 17.25 54795.90 88888.00 2012-12-19 14:15:21.875 354 12717.00 17.25 54795.90 88888.00 2012-12-19 14:15:22.000 354 12716.92 17.23 54795.90 88888.00 2012-12-19 14:15:22.125 354 12716.88 17.23 54795.93 88888.00 2012-12-19 14:15:22.250 354 12716.92 17.23 54795.93 88888.00 2012-12-19 14:15:22.375 354 12717.00 17.23 54795.93 88888.00 2012-12-19 14:15:22.500 354 12716.98 17.27 54795.90 88888.00 2012-12-19 14:15:22.625 354 12716.95 17.23 54795.93 88888.00 2012-12-19 14:15:22.750 354 12716.92 17.25 54795.93 88888.00 2012-12-19 14:15:22.875 354 12716.95 17.27 54795.93 88888.00 2012-12-19 14:15:23.000 354 12716.95 17.30 54795.90 88888.00 2012-12-19 14:15:23.125 354 12716.90 17.27 54795.90 88888.00 2012-12-19 14:15:23.250 354 12716.88 17.27 54795.93 88888.00 2012-12-19 14:15:23.375 354 12716.88 17.27 54795.90 88888.00 2012-12-19 14:15:23.500 354 12716.90 17.30 54795.90 88888.00 2012-12-19 14:15:23.625 354 12716.95 17.25 54795.90 88888.00 2012-12-19 14:15:23.750 354 12716.92 17.25 54795.90 88888.00 2012-12-19 14:15:23.875 354 12716.90 17.27 54795.93 88888.00 2012-12-19 14:15:24.000 354 12716.92 17.32 54795.90 88888.00 2012-12-19 14:15:24.125 354 12716.95 17.32 54795.90 88888.00 2012-12-19 14:15:24.250 354 12716.90 17.32 54795.90 88888.00 2012-12-19 14:15:24.375 354 12716.90 17.30 54795.88 88888.00 2012-12-19 14:15:24.500 354 12716.88 17.30 54795.90 88888.00 2012-12-19 14:15:24.625 354 12716.90 17.30 54795.90 88888.00 2012-12-19 14:15:24.750 354 12716.90 17.30 54795.90 88888.00 2012-12-19 14:15:24.875 354 12716.85 17.27 54795.90 88888.00 2012-12-19 14:15:25.000 354 12716.88 17.27 54795.93 88888.00 2012-12-19 14:15:25.125 354 12716.88 17.27 54795.93 88888.00 2012-12-19 14:15:25.250 354 12716.88 17.27 54795.90 88888.00 2012-12-19 14:15:25.375 354 12716.88 17.30 54795.90 88888.00 2012-12-19 14:15:25.500 354 12716.85 17.32 54795.95 88888.00 2012-12-19 14:15:25.625 354 12716.83 17.32 54795.93 88888.00 2012-12-19 14:15:25.750 354 12716.80 17.30 54795.88 88888.00 2012-12-19 14:15:25.875 354 12716.80 17.30 54795.88 88888.00 2012-12-19 14:15:26.000 354 12716.77 17.30 54795.90 88888.00 2012-12-19 14:15:26.125 354 12716.80 17.30 54795.93 88888.00 2012-12-19 14:15:26.250 354 12716.88 17.32 54795.88 88888.00 2012-12-19 14:15:26.375 354 12716.88 17.30 54795.85 88888.00 2012-12-19 14:15:26.500 354 12716.83 17.32 54795.85 88888.00 2012-12-19 14:15:26.625 354 12716.85 17.30 54795.88 88888.00 2012-12-19 14:15:26.750 354 12716.90 17.32 54795.90 88888.00 2012-12-19 14:15:26.875 354 12716.83 17.32 54795.88 88888.00 2012-12-19 14:15:27.000 354 12716.83 17.30 54795.85 88888.00 2012-12-19 14:15:27.125 354 12716.83 17.32 54795.85 88888.00 2012-12-19 14:15:27.250 354 12716.80 17.32 54795.88 88888.00 2012-12-19 14:15:27.375 354 12716.83 17.35 54795.90 88888.00 2012-12-19 14:15:27.500 354 12716.83 17.38 54795.88 88888.00 2012-12-19 14:15:27.625 354 12716.83 17.38 54795.85 88888.00 2012-12-19 14:15:27.750 354 12716.83 17.38 54795.88 88888.00 2012-12-19 14:15:27.875 354 12716.77 17.35 54795.85 88888.00 2012-12-19 14:15:28.000 354 12716.75 17.32 54795.85 88888.00 2012-12-19 14:15:28.125 354 12716.83 17.35 54795.90 88888.00 2012-12-19 14:15:28.250 354 12716.80 17.32 54795.90 88888.00 2012-12-19 14:15:28.375 354 12716.75 17.38 54795.90 88888.00 2012-12-19 14:15:28.500 354 12716.70 17.32 54795.88 88888.00 2012-12-19 14:15:28.625 354 12716.73 17.32 54795.88 88888.00 2012-12-19 14:15:28.750 354 12716.70 17.38 54795.90 88888.00 2012-12-19 14:15:28.875 354 12716.67 17.40 54795.90 88888.00 2012-12-19 14:15:29.000 354 12716.75 17.35 54795.90 88888.00 2012-12-19 14:15:29.125 354 12716.75 17.38 54795.90 88888.00 2012-12-19 14:15:29.250 354 12716.65 17.35 54795.90 88888.00 2012-12-19 14:15:29.375 354 12716.75 17.38 54795.90 88888.00 2012-12-19 14:15:29.500 354 12716.73 17.40 54795.93 88888.00 2012-12-19 14:15:29.625 354 12716.73 17.40 54795.90 88888.00 2012-12-19 14:15:29.750 354 12716.73 17.38 54795.85 88888.00 2012-12-19 14:15:29.875 354 12716.75 17.38 54795.88 88888.00 2012-12-19 14:15:30.000 354 12716.67 17.40 54795.85 88888.00 2012-12-19 14:15:30.125 354 12716.65 17.43 54795.85 88888.00 2012-12-19 14:15:30.250 354 12716.67 17.40 54795.88 88888.00 2012-12-19 14:15:30.375 354 12716.70 17.43 54795.88 88888.00 2012-12-19 14:15:30.500 354 12716.73 17.43 54795.90 88888.00 2012-12-19 14:15:30.625 354 12716.75 17.40 54795.88 88888.00 2012-12-19 14:15:30.750 354 12716.67 17.40 54795.88 88888.00 2012-12-19 14:15:30.875 354 12716.55 17.40 54795.90 88888.00 2012-12-19 14:15:31.000 354 12716.50 17.40 54795.90 88888.00 2012-12-19 14:15:31.125 354 12716.58 17.43 54795.90 88888.00 2012-12-19 14:15:31.250 354 12716.60 17.40 54795.88 88888.00 2012-12-19 14:15:31.375 354 12716.65 17.43 54795.88 88888.00 2012-12-19 14:15:31.500 354 12716.65 17.45 54795.90 88888.00 2012-12-19 14:15:31.625 354 12716.60 17.45 54795.88 88888.00 2012-12-19 14:15:31.750 354 12716.58 17.40 54795.88 88888.00 2012-12-19 14:15:31.875 354 12716.60 17.45 54795.88 88888.00 2012-12-19 14:15:32.000 354 12716.60 17.48 54795.88 88888.00 2012-12-19 14:15:32.125 354 12716.58 17.48 54795.88 88888.00 2012-12-19 14:15:32.250 354 12716.60 17.48 54795.88 88888.00 2012-12-19 14:15:32.375 354 12716.60 17.50 54795.88 88888.00 2012-12-19 14:15:32.500 354 12716.52 17.48 54795.88 88888.00 2012-12-19 14:15:32.625 354 12716.50 17.48 54795.88 88888.00 2012-12-19 14:15:32.750 354 12716.48 17.45 54795.88 88888.00 2012-12-19 14:15:32.875 354 12716.48 17.52 54795.90 88888.00 2012-12-19 14:15:33.000 354 12716.52 17.50 54795.88 88888.00 2012-12-19 14:15:33.125 354 12716.48 17.48 54795.88 88888.00 2012-12-19 14:15:33.250 354 12716.45 17.50 54795.90 88888.00 2012-12-19 14:15:33.375 354 12716.58 17.50 54795.90 88888.00 2012-12-19 14:15:33.500 354 12716.58 17.50 54795.90 88888.00 2012-12-19 14:15:33.625 354 12716.55 17.52 54795.90 88888.00 2012-12-19 14:15:33.750 354 12716.52 17.52 54795.90 88888.00 2012-12-19 14:15:33.875 354 12716.50 17.55 54795.88 88888.00 2012-12-19 14:15:34.000 354 12716.48 17.55 54795.90 88888.00 2012-12-19 14:15:34.125 354 12716.50 17.52 54795.93 88888.00 2012-12-19 14:15:34.250 354 12716.50 17.52 54795.90 88888.00 2012-12-19 14:15:34.375 354 12716.50 17.55 54795.90 88888.00 2012-12-19 14:15:34.500 354 12716.48 17.57 54795.90 88888.00 2012-12-19 14:15:34.625 354 12716.45 17.57 54795.90 88888.00 2012-12-19 14:15:34.750 354 12716.45 17.57 54795.90 88888.00 2012-12-19 14:15:34.875 354 12716.40 17.57 54795.88 88888.00 2012-12-19 14:15:35.000 354 12716.45 17.60 54795.90 88888.00 2012-12-19 14:15:35.125 354 12716.45 17.60 54795.93 88888.00 2012-12-19 14:15:35.250 354 12716.48 17.60 54795.90 88888.00 2012-12-19 14:15:35.375 354 12716.50 17.62 54795.90 88888.00 2012-12-19 14:15:35.500 354 12716.45 17.62 54795.93 88888.00 2012-12-19 14:15:35.625 354 12716.40 17.62 54795.90 88888.00 2012-12-19 14:15:35.750 354 12716.40 17.65 54795.90 88888.00 2012-12-19 14:15:35.875 354 12716.42 17.65 54795.90 88888.00 2012-12-19 14:15:36.000 354 12716.40 17.65 54795.88 88888.00 2012-12-19 14:15:36.125 354 12716.42 17.65 54795.88 88888.00 2012-12-19 14:15:36.250 354 12716.38 17.65 54795.88 88888.00 2012-12-19 14:15:36.375 354 12716.38 17.65 54795.90 88888.00 2012-12-19 14:15:36.500 354 12716.40 17.62 54795.90 88888.00 2012-12-19 14:15:36.625 354 12716.38 17.68 54795.88 88888.00 2012-12-19 14:15:36.750 354 12716.35 17.68 54795.88 88888.00 2012-12-19 14:15:36.875 354 12716.35 17.70 54795.90 88888.00 2012-12-19 14:15:37.000 354 12716.35 17.68 54795.88 88888.00 2012-12-19 14:15:37.125 354 12716.30 17.68 54795.88 88888.00 2012-12-19 14:15:37.250 354 12716.25 17.68 54795.88 88888.00 2012-12-19 14:15:37.375 354 12716.35 17.73 54795.88 88888.00 2012-12-19 14:15:37.500 354 12716.40 17.73 54795.88 88888.00 2012-12-19 14:15:37.625 354 12716.38 17.70 54795.88 88888.00 2012-12-19 14:15:37.750 354 12716.33 17.73 54795.88 88888.00 2012-12-19 14:15:37.875 354 12716.38 17.73 54795.85 88888.00 2012-12-19 14:15:38.000 354 12716.38 17.73 54795.85 88888.00 2012-12-19 14:15:38.125 354 12716.40 17.75 54795.88 88888.00 2012-12-19 14:15:38.250 354 12716.42 17.75 54795.90 88888.00 2012-12-19 14:15:38.375 354 12716.42 17.77 54795.93 88888.00 2012-12-19 14:15:38.500 354 12716.35 17.80 54795.88 88888.00 2012-12-19 14:15:38.625 354 12716.35 17.75 54795.82 88888.00 2012-12-19 14:15:38.750 354 12716.40 17.73 54795.82 88888.00 2012-12-19 14:15:38.875 354 12716.45 17.73 54795.85 88888.00 2012-12-19 14:15:39.000 354 12716.40 17.73 54795.85 88888.00 2012-12-19 14:15:39.125 354 12716.38 17.73 54795.85 88888.00 2012-12-19 14:15:39.250 354 12716.40 17.73 54795.88 88888.00 2012-12-19 14:15:39.375 354 12716.40 17.75 54795.88 88888.00 2012-12-19 14:15:39.500 354 12716.40 17.75 54795.85 88888.00 2012-12-19 14:15:39.625 354 12716.27 17.75 54795.82 88888.00 2012-12-19 14:15:39.750 354 12716.30 17.75 54795.82 88888.00 2012-12-19 14:15:39.875 354 12716.33 17.75 54795.82 88888.00 2012-12-19 14:15:40.000 354 12716.40 17.75 54795.82 88888.00 2012-12-19 14:15:40.125 354 12716.40 17.77 54795.82 88888.00 2012-12-19 14:15:40.250 354 12716.33 17.77 54795.80 88888.00 2012-12-19 14:15:40.375 354 12716.30 17.82 54795.85 88888.00 2012-12-19 14:15:40.500 354 12716.30 17.82 54795.85 88888.00 2012-12-19 14:15:40.625 354 12716.35 17.82 54795.85 88888.00 2012-12-19 14:15:40.750 354 12716.40 17.85 54795.85 88888.00 2012-12-19 14:15:40.875 354 12716.35 17.85 54795.88 88888.00 2012-12-19 14:15:41.000 354 12716.33 17.85 54795.85 88888.00 2012-12-19 14:15:41.125 354 12716.33 17.88 54795.88 88888.00 2012-12-19 14:15:41.250 354 12716.25 17.85 54795.85 88888.00 2012-12-19 14:15:41.375 354 12716.25 17.85 54795.82 88888.00 2012-12-19 14:15:41.500 354 12716.30 17.88 54795.82 88888.00 2012-12-19 14:15:41.625 354 12716.42 17.88 54795.80 88888.00 2012-12-19 14:15:41.750 354 12716.42 17.88 54795.82 88888.00 2012-12-19 14:15:41.875 354 12716.42 17.88 54795.80 88888.00 2012-12-19 14:15:42.000 354 12716.45 17.88 54795.82 88888.00 2012-12-19 14:15:42.125 354 12716.48 17.90 54795.82 88888.00 2012-12-19 14:15:42.250 354 12716.42 17.93 54795.82 88888.00 2012-12-19 14:15:42.375 354 12716.40 17.93 54795.80 88888.00 2012-12-19 14:15:42.500 354 12716.45 17.93 54795.82 88888.00 2012-12-19 14:15:42.625 354 12716.45 17.95 54795.82 88888.00 2012-12-19 14:15:42.750 354 12716.42 17.98 54795.85 88888.00 2012-12-19 14:15:42.875 354 12716.38 17.98 54795.82 88888.00 2012-12-19 14:15:43.000 354 12716.38 17.98 54795.85 88888.00 2012-12-19 14:15:43.125 354 12716.40 17.98 54795.88 88888.00 2012-12-19 14:15:43.250 354 12716.48 17.95 54795.88 88888.00 2012-12-19 14:15:43.375 354 12716.52 18.00 54795.85 88888.00 2012-12-19 14:15:43.500 354 12716.45 18.00 54795.88 88888.00 2012-12-19 14:15:43.625 354 12716.40 18.00 54795.85 88888.00 2012-12-19 14:15:43.750 354 12716.48 18.02 54795.82 88888.00 2012-12-19 14:15:43.875 354 12716.50 18.00 54795.80 88888.00 2012-12-19 14:15:44.000 354 12716.48 18.00 54795.82 88888.00 2012-12-19 14:15:44.125 354 12716.45 18.02 54795.85 88888.00 2012-12-19 14:15:44.250 354 12716.42 18.02 54795.85 88888.00 2012-12-19 14:15:44.375 354 12716.42 18.02 54795.88 88888.00 2012-12-19 14:15:44.500 354 12716.40 18.02 54795.85 88888.00 2012-12-19 14:15:44.625 354 12716.38 18.05 54795.85 88888.00 2012-12-19 14:15:44.750 354 12716.38 18.07 54795.85 88888.00 2012-12-19 14:15:44.875 354 12716.38 18.07 54795.85 88888.00 2012-12-19 14:15:45.000 354 12716.35 18.07 54795.85 88888.00 2012-12-19 14:15:45.125 354 12716.33 18.10 54795.85 88888.00 2012-12-19 14:15:45.250 354 12716.27 18.07 54795.85 88888.00 2012-12-19 14:15:45.375 354 12716.38 18.12 54795.88 88888.00 2012-12-19 14:15:45.500 354 12716.35 18.12 54795.88 88888.00 2012-12-19 14:15:45.625 354 12716.40 18.12 54795.82 88888.00 2012-12-19 14:15:45.750 354 12716.45 18.15 54795.82 88888.00 2012-12-19 14:15:45.875 354 12716.42 18.15 54795.82 88888.00 2012-12-19 14:15:46.000 354 12716.45 18.12 54795.82 88888.00 2012-12-19 14:15:46.125 354 12716.48 18.12 54795.85 88888.00 2012-12-19 14:15:46.250 354 12716.40 18.10 54795.85 88888.00 2012-12-19 14:15:46.375 354 12716.40 18.18 54795.85 88888.00 2012-12-19 14:15:46.500 354 12716.38 18.20 54795.82 88888.00 2012-12-19 14:15:46.625 354 12716.40 18.18 54795.80 88888.00 2012-12-19 14:15:46.750 354 12716.42 18.15 54795.82 88888.00 2012-12-19 14:15:46.875 354 12716.42 18.20 54795.82 88888.00 2012-12-19 14:15:47.000 354 12716.48 18.20 54795.82 88888.00 2012-12-19 14:15:47.125 354 12716.48 18.20 54795.82 88888.00 2012-12-19 14:15:47.250 354 12716.50 18.20 54795.82 88888.00 2012-12-19 14:15:47.375 354 12716.55 18.23 54795.82 88888.00 2012-12-19 14:15:47.500 354 12716.52 18.23 54795.82 88888.00 2012-12-19 14:15:47.625 354 12716.42 18.23 54795.82 88888.00 2012-12-19 14:15:47.750 354 12716.50 18.23 54795.80 88888.00 2012-12-19 14:15:47.875 354 12716.50 18.23 54795.78 88888.00 2012-12-19 14:15:48.000 354 12716.55 18.23 54795.78 88888.00 2012-12-19 14:15:48.125 354 12716.58 18.25 54795.80 88888.00 2012-12-19 14:15:48.250 354 12716.55 18.25 54795.82 88888.00 2012-12-19 14:15:48.375 354 12716.55 18.27 54795.80 88888.00 2012-12-19 14:15:48.500 354 12716.55 18.30 54795.82 88888.00 2012-12-19 14:15:48.625 354 12716.58 18.30 54795.80 88888.00 2012-12-19 14:15:48.750 354 12716.58 18.30 54795.80 88888.00 2012-12-19 14:15:48.875 354 12716.65 18.27 54795.80 88888.00 2012-12-19 14:15:49.000 354 12716.62 18.27 54795.78 88888.00 2012-12-19 14:15:49.125 354 12716.60 18.27 54795.78 88888.00 2012-12-19 14:15:49.250 354 12716.52 18.25 54795.80 88888.00 2012-12-19 14:15:49.375 354 12716.58 18.27 54795.80 88888.00 2012-12-19 14:15:49.500 354 12716.62 18.30 54795.80 88888.00 2012-12-19 14:15:49.625 354 12716.65 18.30 54795.80 88888.00 2012-12-19 14:15:49.750 354 12716.62 18.30 54795.78 88888.00 2012-12-19 14:15:49.875 354 12716.58 18.35 54795.75 88888.00 2012-12-19 14:15:50.000 354 12716.62 18.35 54795.78 88888.00 2012-12-19 14:15:50.125 354 12716.65 18.35 54795.75 88888.00 2012-12-19 14:15:50.250 354 12716.67 18.35 54795.75 88888.00 2012-12-19 14:15:50.375 354 12716.62 18.35 54795.75 88888.00 2012-12-19 14:15:50.500 354 12716.62 18.38 54795.78 88888.00 2012-12-19 14:15:50.625 354 12716.67 18.35 54795.78 88888.00 2012-12-19 14:15:50.750 354 12716.70 18.38 54795.75 88888.00 2012-12-19 14:15:50.875 354 12716.67 18.38 54795.75 88888.00 2012-12-19 14:15:51.000 354 12716.65 18.40 54795.78 88888.00 2012-12-19 14:15:51.125 354 12716.62 18.38 54795.80 88888.00 2012-12-19 14:15:51.250 354 12716.62 18.38 54795.78 88888.00 2012-12-19 14:15:51.375 354 12716.65 18.40 54795.78 88888.00 2012-12-19 14:15:51.500 354 12716.58 18.40 54795.78 88888.00 2012-12-19 14:15:51.625 354 12716.60 18.38 54795.78 88888.00 2012-12-19 14:15:51.750 354 12716.70 18.38 54795.78 88888.00 2012-12-19 14:15:51.875 354 12716.73 18.40 54795.75 88888.00 2012-12-19 14:15:52.000 354 12716.70 18.43 54795.75 88888.00 2012-12-19 14:15:52.125 354 12716.70 18.43 54795.78 88888.00 2012-12-19 14:15:52.250 354 12716.70 18.43 54795.78 88888.00 2012-12-19 14:15:52.375 354 12716.67 18.43 54795.72 88888.00 2012-12-19 14:15:52.500 354 12716.62 18.43 54795.72 88888.00 2012-12-19 14:15:52.625 354 12716.65 18.45 54795.72 88888.00 2012-12-19 14:15:52.750 354 12716.70 18.48 54795.75 88888.00 2012-12-19 14:15:52.875 354 12716.70 18.48 54795.72 88888.00 2012-12-19 14:15:53.000 354 12716.70 18.48 54795.72 88888.00 2012-12-19 14:15:53.125 354 12716.75 18.50 54795.75 88888.00 2012-12-19 14:15:53.250 354 12716.80 18.48 54795.72 88888.00 2012-12-19 14:15:53.375 354 12716.77 18.45 54795.72 88888.00 2012-12-19 14:15:53.500 354 12716.73 18.48 54795.75 88888.00 2012-12-19 14:15:53.625 354 12716.70 18.48 54795.75 88888.00 2012-12-19 14:15:53.750 354 12716.67 18.52 54795.72 88888.00 2012-12-19 14:15:53.875 354 12716.73 18.52 54795.78 88888.00 2012-12-19 14:15:54.000 354 12716.73 18.50 54795.75 88888.00 2012-12-19 14:15:54.125 354 12716.65 18.52 54795.72 88888.00 2012-12-19 14:15:54.250 354 12716.67 18.52 54795.72 88888.00 2012-12-19 14:15:54.375 354 12716.75 18.55 54795.72 88888.00 2012-12-19 14:15:54.500 354 12716.67 18.57 54795.72 88888.00 2012-12-19 14:15:54.625 354 12716.65 18.57 54795.70 88888.00 2012-12-19 14:15:54.750 354 12716.70 18.60 54795.70 88888.00 2012-12-19 14:15:54.875 354 12716.73 18.57 54795.70 88888.00 2012-12-19 14:15:55.000 354 12716.75 18.57 54795.68 88888.00 2012-12-19 14:15:55.125 354 12716.75 18.60 54795.70 88888.00 2012-12-19 14:15:55.250 354 12716.75 18.57 54795.72 88888.00 2012-12-19 14:15:55.375 354 12716.80 18.57 54795.70 88888.00 2012-12-19 14:15:55.500 354 12716.77 18.60 54795.70 88888.00 2012-12-19 14:15:55.625 354 12716.75 18.62 54795.70 88888.00 2012-12-19 14:15:55.750 354 12716.83 18.62 54795.70 88888.00 2012-12-19 14:15:55.875 354 12716.90 18.62 54795.70 88888.00 2012-12-19 14:15:56.000 354 12716.88 18.62 54795.68 88888.00 2012-12-19 14:15:56.125 354 12716.83 18.62 54795.70 88888.00 2012-12-19 14:15:56.250 354 12716.83 18.65 54795.70 88888.00 2012-12-19 14:15:56.375 354 12716.88 18.65 54795.70 88888.00 2012-12-19 14:15:56.500 354 12716.92 18.65 54795.68 88888.00 2012-12-19 14:15:56.625 354 12716.90 18.65 54795.68 88888.00 2012-12-19 14:15:56.750 354 12716.88 18.65 54795.70 88888.00 2012-12-19 14:15:56.875 354 12716.90 18.65 54795.70 88888.00 2012-12-19 14:15:57.000 354 12716.88 18.65 54795.68 88888.00 2012-12-19 14:15:57.125 354 12716.85 18.65 54795.70 88888.00 2012-12-19 14:15:57.250 354 12716.85 18.68 54795.70 88888.00 2012-12-19 14:15:57.375 354 12716.85 18.68 54795.70 88888.00 2012-12-19 14:15:57.500 354 12716.80 18.73 54795.70 88888.00 2012-12-19 14:15:57.625 354 12716.80 18.70 54795.65 88888.00 2012-12-19 14:15:57.750 354 12716.83 18.73 54795.65 88888.00 2012-12-19 14:15:57.875 354 12716.85 18.73 54795.70 88888.00 2012-12-19 14:15:58.000 354 12716.83 18.70 54795.70 88888.00 2012-12-19 14:15:58.125 354 12716.83 18.73 54795.65 88888.00 2012-12-19 14:15:58.250 354 12716.90 18.73 54795.65 88888.00 2012-12-19 14:15:58.375 354 12716.92 18.70 54795.68 88888.00 2012-12-19 14:15:58.500 354 12716.95 18.73 54795.65 88888.00 2012-12-19 14:15:58.625 354 12716.98 18.73 54795.65 88888.00 2012-12-19 14:15:58.750 354 12717.00 18.75 54795.60 88888.00 2012-12-19 14:15:58.875 354 12717.02 18.73 54795.65 88888.00 2012-12-19 14:15:59.000 354 12717.05 18.75 54795.62 88888.00 2012-12-19 14:15:59.125 354 12717.15 18.75 54795.62 88888.00 2012-12-19 14:15:59.250 354 12717.12 18.75 54795.62 88888.00 2012-12-19 14:15:59.375 354 12717.05 18.75 54795.60 88888.00 2012-12-19 14:15:59.500 354 12717.00 18.75 54795.62 88888.00 2012-12-19 14:15:59.625 354 12717.00 18.75 54795.65 88888.00 2012-12-19 14:15:59.750 354 12717.05 18.77 54795.65 88888.00 2012-12-19 14:15:59.875 354 12717.08 18.77 54795.65 88888.00 2012-12-19 14:16:00.000 354 12717.08 18.82 54795.65 88888.00 2012-12-19 14:16:00.125 354 12717.15 18.77 54795.65 88888.00 2012-12-19 14:16:00.250 354 12717.15 18.80 54795.62 88888.00 2012-12-19 14:16:00.375 354 12717.15 18.77 54795.62 88888.00 2012-12-19 14:16:00.500 354 12717.15 18.80 54795.62 88888.00 2012-12-19 14:16:00.625 354 12717.17 18.80 54795.65 88888.00 2012-12-19 14:16:00.750 354 12717.17 18.80 54795.62 88888.00 2012-12-19 14:16:00.875 354 12717.15 18.80 54795.62 88888.00 2012-12-19 14:16:01.000 354 12717.17 18.82 54795.60 88888.00 2012-12-19 14:16:01.125 354 12717.20 18.82 54795.65 88888.00 2012-12-19 14:16:01.250 354 12717.17 18.77 54795.62 88888.00 2012-12-19 14:16:01.375 354 12717.12 18.85 54795.62 88888.00 2012-12-19 14:16:01.500 354 12717.15 18.85 54795.65 88888.00 2012-12-19 14:16:01.625 354 12717.20 18.88 54795.62 88888.00 2012-12-19 14:16:01.750 354 12717.17 18.88 54795.62 88888.00 2012-12-19 14:16:01.875 354 12717.15 18.85 54795.62 88888.00 2012-12-19 14:16:02.000 354 12717.15 18.85 54795.60 88888.00 2012-12-19 14:16:02.125 354 12717.17 18.85 54795.60 88888.00 2012-12-19 14:16:02.250 354 12717.20 18.88 54795.62 88888.00 2012-12-19 14:16:02.375 354 12717.23 18.88 54795.65 88888.00 2012-12-19 14:16:02.500 354 12717.27 18.88 54795.62 88888.00 2012-12-19 14:16:02.625 354 12717.30 18.90 54795.65 88888.00 2012-12-19 14:16:02.750 354 12717.30 18.88 54795.65 88888.00 2012-12-19 14:16:02.875 354 12717.30 18.90 54795.62 88888.00 2012-12-19 14:16:03.000 354 12717.30 18.90 54795.60 88888.00 2012-12-19 14:16:03.125 354 12717.30 18.93 54795.60 88888.00 2012-12-19 14:16:03.250 354 12717.30 18.93 54795.57 88888.00 2012-12-19 14:16:03.375 354 12717.27 18.93 54795.62 88888.00 2012-12-19 14:16:03.500 354 12717.27 18.95 54795.62 88888.00 2012-12-19 14:16:03.625 354 12717.27 18.93 54795.57 88888.00 2012-12-19 14:16:03.750 354 12717.27 18.95 54795.57 88888.00 2012-12-19 14:16:03.875 354 12717.30 18.95 54795.60 88888.00 2012-12-19 14:16:04.000 354 12717.30 18.95 54795.60 88888.00 2012-12-19 14:16:04.125 354 12717.25 18.95 54795.57 88888.00 2012-12-19 14:16:04.250 354 12717.25 18.98 54795.57 88888.00 2012-12-19 14:16:04.375 354 12717.30 18.98 54795.55 88888.00 2012-12-19 14:16:04.500 354 12717.30 18.98 54795.57 88888.00 2012-12-19 14:16:04.625 354 12717.33 18.98 54795.60 88888.00 2012-12-19 14:16:04.750 354 12717.40 19.00 54795.60 88888.00 2012-12-19 14:16:04.875 354 12717.40 19.00 54795.60 88888.00 2012-12-19 14:16:05.000 354 12717.38 18.98 54795.60 88888.00 2012-12-19 14:16:05.125 354 12717.35 18.98 54795.60 88888.00 2012-12-19 14:16:05.250 354 12717.40 18.95 54795.57 88888.00 2012-12-19 14:16:05.375 354 12717.40 18.98 54795.60 88888.00 2012-12-19 14:16:05.500 354 12717.48 19.02 54795.57 88888.00 2012-12-19 14:16:05.625 354 12717.50 19.00 54795.57 88888.00 2012-12-19 14:16:05.750 354 12717.45 19.00 54795.60 88888.00 2012-12-19 14:16:05.875 354 12717.52 19.05 54795.57 88888.00 2012-12-19 14:16:06.000 354 12717.48 19.05 54795.55 88888.00 2012-12-19 14:16:06.125 354 12717.42 19.05 54795.57 88888.00 2012-12-19 14:16:06.250 354 12717.45 19.02 54795.57 88888.00 2012-12-19 14:16:06.375 354 12717.45 19.05 54795.57 88888.00 2012-12-19 14:16:06.500 354 12717.52 19.05 54795.57 88888.00 2012-12-19 14:16:06.625 354 12717.58 19.05 54795.55 88888.00 2012-12-19 14:16:06.750 354 12717.55 19.05 54795.55 88888.00 2012-12-19 14:16:06.875 354 12717.52 19.05 54795.55 88888.00 2012-12-19 14:16:07.000 354 12717.48 19.07 54795.55 88888.00 2012-12-19 14:16:07.125 354 12717.55 19.07 54795.55 88888.00 2012-12-19 14:16:07.250 354 12717.55 19.07 54795.55 88888.00 2012-12-19 14:16:07.375 354 12717.58 19.07 54795.55 88888.00 2012-12-19 14:16:07.500 354 12717.55 19.10 54795.53 88888.00 2012-12-19 14:16:07.625 354 12717.52 19.10 54795.55 88888.00 2012-12-19 14:16:07.750 354 12717.50 19.12 54795.53 88888.00 2012-12-19 14:16:07.875 354 12717.48 19.12 54795.55 88888.00 2012-12-19 14:16:08.000 354 12717.50 19.15 54795.55 88888.00 2012-12-19 14:16:08.125 354 12717.52 19.15 54795.55 88888.00 2012-12-19 14:16:08.250 354 12717.52 19.12 54795.55 88888.00 2012-12-19 14:16:08.375 354 12717.52 19.10 54795.53 88888.00 2012-12-19 14:16:08.500 354 12717.55 19.10 54795.55 88888.00 2012-12-19 14:16:08.625 354 12717.52 19.12 54795.57 88888.00 2012-12-19 14:16:08.750 354 12717.48 19.12 54795.60 88888.00 2012-12-19 14:16:08.875 354 12717.52 19.15 54795.57 88888.00 2012-12-19 14:16:09.000 354 12717.58 19.15 54795.55 88888.00 2012-12-19 14:16:09.125 354 12717.62 19.15 54795.55 88888.00 2012-12-19 14:16:09.250 354 12717.65 19.15 54795.53 88888.00 2012-12-19 14:16:09.375 354 12717.65 19.15 54795.55 88888.00 2012-12-19 14:16:09.500 354 12717.60 19.15 54795.55 88888.00 2012-12-19 14:16:09.625 354 12717.62 19.15 54795.53 88888.00 2012-12-19 14:16:09.750 354 12717.58 19.18 54795.53 88888.00 2012-12-19 14:16:09.875 354 12717.58 19.18 54795.55 88888.00 2012-12-19 14:16:10.000 354 12717.60 19.20 54795.55 88888.00 2012-12-19 14:16:10.125 354 12717.62 19.20 54795.57 88888.00 2012-12-19 14:16:10.250 354 12717.62 19.20 54795.55 88888.00 2012-12-19 14:16:10.375 354 12717.58 19.18 54795.53 88888.00 2012-12-19 14:16:10.500 354 12717.60 19.18 54795.55 88888.00 2012-12-19 14:16:10.625 354 12717.62 19.23 54795.55 88888.00 2012-12-19 14:16:10.750 354 12717.65 19.23 54795.53 88888.00 2012-12-19 14:16:10.875 354 12717.67 19.20 54795.50 88888.00 2012-12-19 14:16:11.000 354 12717.65 19.18 54795.50 88888.00 2012-12-19 14:16:11.125 354 12717.67 19.20 54795.53 88888.00 2012-12-19 14:16:11.250 354 12717.67 19.20 54795.53 88888.00 2012-12-19 14:16:11.375 354 12717.70 19.18 54795.50 88888.00 2012-12-19 14:16:11.500 354 12717.67 19.18 54795.50 88888.00 2012-12-19 14:16:11.625 354 12717.70 19.23 54795.53 88888.00 2012-12-19 14:16:11.750 354 12717.70 19.25 54795.55 88888.00 2012-12-19 14:16:11.875 354 12717.75 19.25 54795.55 88888.00 2012-12-19 14:16:12.000 354 12717.75 19.25 54795.50 88888.00 2012-12-19 14:16:12.125 354 12717.73 19.23 54795.53 88888.00 2012-12-19 14:16:12.250 354 12717.67 19.23 54795.55 88888.00 2012-12-19 14:16:12.375 354 12717.67 19.25 54795.53 88888.00 2012-12-19 14:16:12.500 354 12717.73 19.25 54795.53 88888.00 2012-12-19 14:16:12.625 354 12717.77 19.27 54795.53 88888.00 2012-12-19 14:16:12.750 354 12717.80 19.27 54795.53 88888.00 2012-12-19 14:16:12.875 354 12717.77 19.27 54795.50 88888.00 2012-12-19 14:16:13.000 354 12717.73 19.27 54795.47 88888.00 2012-12-19 14:16:13.125 354 12717.70 19.25 54795.53 88888.00 2012-12-19 14:16:13.250 354 12717.70 19.27 54795.53 88888.00 2012-12-19 14:16:13.375 354 12717.73 19.27 54795.47 88888.00 2012-12-19 14:16:13.500 354 12717.70 19.30 54795.50 88888.00 2012-12-19 14:16:13.625 354 12717.67 19.27 54795.50 88888.00 2012-12-19 14:16:13.750 354 12717.70 19.27 54795.50 88888.00 2012-12-19 14:16:13.875 354 12717.77 19.30 54795.50 88888.00 2012-12-19 14:16:14.000 354 12717.75 19.32 54795.50 88888.00 2012-12-19 14:16:14.125 354 12717.75 19.32 54795.53 88888.00 2012-12-19 14:16:14.250 354 12717.77 19.32 54795.50 88888.00 2012-12-19 14:16:14.375 354 12717.80 19.30 54795.50 88888.00 2012-12-19 14:16:14.500 354 12717.80 19.32 54795.50 88888.00 2012-12-19 14:16:14.625 354 12717.73 19.32 54795.50 88888.00 2012-12-19 14:16:14.750 354 12717.77 19.32 54795.50 88888.00 2012-12-19 14:16:14.875 354 12717.83 19.32 54795.53 88888.00 2012-12-19 14:16:15.000 354 12717.83 19.32 54795.50 88888.00 2012-12-19 14:16:15.125 354 12717.75 19.32 54795.53 88888.00 2012-12-19 14:16:15.250 354 12717.70 19.32 54795.53 88888.00 2012-12-19 14:16:15.375 354 12717.70 19.32 54795.50 88888.00 2012-12-19 14:16:15.500 354 12717.73 19.32 54795.53 88888.00 2012-12-19 14:16:15.625 354 12717.80 19.35 54795.53 88888.00 2012-12-19 14:16:15.750 354 12717.83 19.35 54795.53 88888.00 2012-12-19 14:16:15.875 354 12717.80 19.35 54795.50 88888.00 2012-12-19 14:16:16.000 354 12717.83 19.35 54795.50 88888.00 2012-12-19 14:16:16.125 354 12717.85 19.38 54795.53 88888.00 2012-12-19 14:16:16.250 354 12717.88 19.38 54795.53 88888.00 2012-12-19 14:16:16.375 354 12717.90 19.32 54795.50 88888.00 2012-12-19 14:16:16.500 354 12717.85 19.38 54795.50 88888.00 2012-12-19 14:16:16.625 354 12717.85 19.38 54795.53 88888.00 2012-12-19 14:16:16.750 354 12717.83 19.40 54795.53 88888.00 2012-12-19 14:16:16.875 354 12717.80 19.38 54795.55 88888.00 2012-12-19 14:16:17.000 354 12717.83 19.38 54795.53 88888.00 2012-12-19 14:16:17.125 354 12717.88 19.38 54795.53 88888.00 2012-12-19 14:16:17.250 354 12717.85 19.38 54795.53 88888.00 2012-12-19 14:16:17.375 354 12717.85 19.38 54795.53 88888.00 2012-12-19 14:16:17.500 354 12717.88 19.40 54795.53 88888.00 2012-12-19 14:16:17.625 354 12717.85 19.40 54795.50 88888.00 2012-12-19 14:16:17.750 354 12717.85 19.35 54795.50 88888.00 2012-12-19 14:16:17.875 354 12717.88 19.40 54795.47 88888.00 2012-12-19 14:16:18.000 354 12717.88 19.40 54795.50 88888.00 2012-12-19 14:16:18.125 354 12717.85 19.40 54795.53 88888.00 2012-12-19 14:16:18.250 354 12717.83 19.40 54795.53 88888.00 2012-12-19 14:16:18.375 354 12717.85 19.43 54795.50 88888.00 2012-12-19 14:16:18.500 354 12717.88 19.40 54795.50 88888.00 2012-12-19 14:16:18.625 354 12717.88 19.40 54795.50 88888.00 2012-12-19 14:16:18.750 354 12717.90 19.40 54795.50 88888.00 2012-12-19 14:16:18.875 354 12717.90 19.43 54795.50 88888.00 2012-12-19 14:16:19.000 354 12717.90 19.43 54795.47 88888.00 2012-12-19 14:16:19.125 354 12717.95 19.40 54795.50 88888.00 2012-12-19 14:16:19.250 354 12717.90 19.43 54795.50 88888.00 2012-12-19 14:16:19.375 354 12717.90 19.40 54795.53 88888.00 2012-12-19 14:16:19.500 354 12717.90 19.40 54795.53 88888.00 2012-12-19 14:16:19.625 354 12717.88 19.40 54795.53 88888.00 2012-12-19 14:16:19.750 354 12717.85 19.43 54795.50 88888.00 2012-12-19 14:16:19.875 354 12717.88 19.43 54795.53 88888.00 2012-12-19 14:16:20.000 354 12717.90 19.40 54795.53 88888.00 2012-12-19 14:16:20.125 354 12717.95 19.43 54795.53 88888.00 2012-12-19 14:16:20.250 354 12717.92 19.43 54795.53 88888.00 2012-12-19 14:16:20.375 354 12717.92 19.43 54795.53 88888.00 2012-12-19 14:16:20.500 354 12717.92 19.45 54795.50 88888.00 2012-12-19 14:16:20.625 354 12717.98 19.43 54795.47 88888.00 2012-12-19 14:16:20.750 354 12718.05 19.40 54795.47 88888.00 2012-12-19 14:16:20.875 354 12718.00 19.40 54795.50 88888.00 2012-12-19 14:16:21.000 354 12717.92 19.40 54795.50 88888.00 2012-12-19 14:16:21.125 354 12717.95 19.43 54795.47 88888.00 2012-12-19 14:16:21.250 354 12717.95 19.43 54795.50 88888.00 2012-12-19 14:16:21.375 354 12717.90 19.43 54795.50 88888.00 2012-12-19 14:16:21.500 354 12717.88 19.43 54795.53 88888.00 2012-12-19 14:16:21.625 354 12717.95 19.43 54795.50 88888.00 2012-12-19 14:16:21.750 354 12717.95 19.43 54795.50 88888.00 2012-12-19 14:16:21.875 354 12717.92 19.43 54795.50 88888.00 2012-12-19 14:16:22.000 354 12717.95 19.43 54795.50 88888.00 2012-12-19 14:16:22.125 354 12718.00 19.43 54795.53 88888.00 2012-12-19 14:16:22.250 354 12718.00 19.43 54795.50 88888.00 2012-12-19 14:16:22.375 354 12717.98 19.40 54795.47 88888.00 2012-12-19 14:16:22.500 354 12718.00 19.40 54795.50 88888.00 2012-12-19 14:16:22.625 354 12718.05 19.40 54795.47 88888.00 2012-12-19 14:16:22.750 354 12718.00 19.40 54795.47 88888.00 2012-12-19 14:16:22.875 354 12718.02 19.40 54795.47 88888.00 2012-12-19 14:16:23.000 354 12718.05 19.38 54795.47 88888.00 2012-12-19 14:16:23.125 354 12718.12 19.40 54795.47 88888.00 2012-12-19 14:16:23.250 354 12718.08 19.40 54795.47 88888.00 2012-12-19 14:16:23.375 354 12718.05 19.43 54795.45 88888.00 2012-12-19 14:16:23.500 354 12718.08 19.43 54795.45 88888.00 2012-12-19 14:16:23.625 354 12718.12 19.45 54795.47 88888.00 2012-12-19 14:16:23.750 354 12718.05 19.45 54795.47 88888.00 2012-12-19 14:16:23.875 354 12718.00 19.43 54795.45 88888.00 2012-12-19 14:16:24.000 354 12718.00 19.40 54795.43 88888.00 2012-12-19 14:16:24.125 354 12718.00 19.40 54795.45 88888.00 2012-12-19 14:16:24.250 354 12717.95 19.40 54795.47 88888.00 2012-12-19 14:16:24.375 354 12717.98 19.43 54795.45 88888.00 2012-12-19 14:16:24.500 354 12718.00 19.43 54795.47 88888.00 2012-12-19 14:16:24.625 354 12718.05 19.40 54795.50 88888.00 2012-12-19 14:16:24.750 354 12718.00 19.40 54795.50 88888.00 2012-12-19 14:16:24.875 354 12717.95 19.40 54795.45 88888.00 2012-12-19 14:16:25.000 354 12717.98 19.43 54795.45 88888.00 2012-12-19 14:16:25.125 354 12718.00 19.43 54795.45 88888.00 2012-12-19 14:16:25.250 354 12718.00 19.40 54795.47 88888.00 2012-12-19 14:16:25.375 354 12718.02 19.40 54795.47 88888.00 2012-12-19 14:16:25.500 354 12718.08 19.40 54795.47 88888.00 2012-12-19 14:16:25.625 354 12718.10 19.38 54795.47 88888.00 2012-12-19 14:16:25.750 354 12718.08 19.40 54795.47 88888.00 2012-12-19 14:16:25.875 354 12718.08 19.40 54795.47 88888.00 2012-12-19 14:16:26.000 354 12718.10 19.40 54795.47 88888.00 2012-12-19 14:16:26.125 354 12718.12 19.38 54795.47 88888.00 2012-12-19 14:16:26.250 354 12718.08 19.40 54795.45 88888.00 2012-12-19 14:16:26.375 354 12718.10 19.43 54795.50 88888.00 2012-12-19 14:16:26.500 354 12718.15 19.43 54795.47 88888.00 2012-12-19 14:16:26.625 354 12718.20 19.40 54795.50 88888.00 2012-12-19 14:16:26.750 354 12718.23 19.40 54795.47 88888.00 2012-12-19 14:16:26.875 354 12718.15 19.40 54795.47 88888.00 2012-12-19 14:16:27.000 354 12718.12 19.40 54795.47 88888.00 2012-12-19 14:16:27.125 354 12718.12 19.40 54795.47 88888.00 2012-12-19 14:16:27.250 354 12718.12 19.40 54795.45 88888.00 2012-12-19 14:16:27.375 354 12718.17 19.40 54795.43 88888.00 2012-12-19 14:16:27.500 354 12718.17 19.38 54795.40 88888.00 2012-12-19 14:16:27.625 354 12718.15 19.38 54795.43 88888.00 2012-12-19 14:16:27.750 354 12718.17 19.35 54795.45 88888.00 2012-12-19 14:16:27.875 354 12718.20 19.35 54795.45 88888.00 2012-12-19 14:16:28.000 354 12718.20 19.35 54795.45 88888.00 2012-12-19 14:16:28.125 354 12718.20 19.38 54795.47 88888.00 2012-12-19 14:16:28.250 354 12718.20 19.38 54795.50 88888.00 2012-12-19 14:16:28.375 354 12718.25 19.38 54795.50 88888.00 2012-12-19 14:16:28.500 354 12718.23 19.38 54795.47 88888.00 2012-12-19 14:16:28.625 354 12718.27 19.38 54795.47 88888.00 2012-12-19 14:16:28.750 354 12718.33 19.38 54795.47 88888.00 2012-12-19 14:16:28.875 354 12718.33 19.35 54795.47 88888.00 2012-12-19 14:16:29.000 354 12718.25 19.35 54795.47 88888.00 2012-12-19 14:16:29.125 354 12718.30 19.38 54795.50 88888.00 2012-12-19 14:16:29.250 354 12718.23 19.35 54795.50 88888.00 2012-12-19 14:16:29.375 354 12718.25 19.35 54795.47 88888.00 2012-12-19 14:16:29.500 354 12718.20 19.32 54795.47 88888.00 2012-12-19 14:16:29.625 354 12718.15 19.32 54795.47 88888.00 2012-12-19 14:16:29.750 354 12718.17 19.32 54795.50 88888.00 2012-12-19 14:16:29.875 354 12718.23 19.32 54795.53 88888.00 2012-12-19 14:16:30.000 354 12718.23 19.30 54795.50 88888.00 2012-12-19 14:16:30.125 354 12718.25 19.30 54795.50 88888.00 2012-12-19 14:16:30.250 354 12718.27 19.30 54795.47 88888.00 2012-12-19 14:16:30.375 354 12718.25 19.27 54795.47 88888.00 2012-12-19 14:16:30.500 354 12718.27 19.27 54795.47 88888.00 2012-12-19 14:16:30.625 354 12718.35 19.30 54795.45 88888.00 2012-12-19 14:16:30.750 354 12718.33 19.30 54795.43 88888.00 2012-12-19 14:16:30.875 354 12718.25 19.30 54795.47 88888.00 2012-12-19 14:16:31.000 354 12718.33 19.27 54795.45 88888.00 2012-12-19 14:16:31.125 354 12718.38 19.25 54795.47 88888.00 2012-12-19 14:16:31.250 354 12718.38 19.27 54795.45 88888.00 2012-12-19 14:16:31.375 354 12718.45 19.25 54795.43 88888.00 2012-12-19 14:16:31.500 354 12718.52 19.27 54795.45 88888.00 2012-12-19 14:16:31.625 354 12718.50 19.27 54795.47 88888.00 2012-12-19 14:16:31.750 354 12718.50 19.25 54795.45 88888.00 2012-12-19 14:16:31.875 354 12718.48 19.23 54795.45 88888.00 2012-12-19 14:16:32.000 354 12718.48 19.25 54795.45 88888.00 2012-12-19 14:16:32.125 354 12718.50 19.25 54795.45 88888.00 2012-12-19 14:16:32.250 354 12718.45 19.23 54795.45 88888.00 2012-12-19 14:16:32.375 354 12718.40 19.23 54795.45 88888.00 2012-12-19 14:16:32.500 354 12718.42 19.25 54795.45 88888.00 2012-12-19 14:16:32.625 354 12718.45 19.23 54795.47 88888.00 2012-12-19 14:16:32.750 354 12718.50 19.23 54795.45 88888.00 2012-12-19 14:16:32.875 354 12718.55 19.23 54795.47 88888.00 2012-12-19 14:16:33.000 354 12718.60 19.23 54795.47 88888.00 2012-12-19 14:16:33.125 354 12718.52 19.25 54795.47 88888.00 2012-12-19 14:16:33.250 354 12718.50 19.23 54795.47 88888.00 2012-12-19 14:16:33.375 354 12718.48 19.23 54795.45 88888.00 2012-12-19 14:16:33.500 354 12718.42 19.23 54795.47 88888.00 2012-12-19 14:16:33.625 354 12718.42 19.23 54795.47 88888.00 2012-12-19 14:16:33.750 354 12718.38 19.25 54795.45 88888.00 2012-12-19 14:16:33.875 354 12718.40 19.23 54795.45 88888.00 2012-12-19 14:16:34.000 354 12718.45 19.23 54795.43 88888.00 2012-12-19 14:16:34.125 354 12718.45 19.23 54795.43 88888.00 2012-12-19 14:16:34.250 354 12718.45 19.23 54795.43 88888.00 2012-12-19 14:16:34.375 354 12718.50 19.23 54795.43 88888.00 2012-12-19 14:16:34.500 354 12718.48 19.20 54795.45 88888.00 2012-12-19 14:16:34.625 354 12718.48 19.20 54795.43 88888.00 2012-12-19 14:16:34.750 354 12718.55 19.20 54795.45 88888.00 2012-12-19 14:16:34.875 354 12718.52 19.20 54795.43 88888.00 2012-12-19 14:16:35.000 354 12718.50 19.20 54795.40 88888.00 2012-12-19 14:16:35.125 354 12718.52 19.18 54795.43 88888.00 2012-12-19 14:16:35.250 354 12718.52 19.18 54795.43 88888.00 2012-12-19 14:16:35.375 354 12718.55 19.23 54795.47 88888.00 2012-12-19 14:16:35.500 354 12718.55 19.23 54795.45 88888.00 2012-12-19 14:16:35.625 354 12718.55 19.18 54795.43 88888.00 2012-12-19 14:16:35.750 354 12718.52 19.18 54795.43 88888.00 2012-12-19 14:16:35.875 354 12718.52 19.18 54795.40 88888.00 2012-12-19 14:16:36.000 354 12718.60 19.15 54795.40 88888.00 2012-12-19 14:16:36.125 354 12718.62 19.12 54795.43 88888.00 2012-12-19 14:16:36.250 354 12718.62 19.18 54795.40 88888.00 2012-12-19 14:16:36.375 354 12718.67 19.18 54795.43 88888.00 2012-12-19 14:16:36.500 354 12718.70 19.12 54795.40 88888.00 2012-12-19 14:16:36.625 354 12718.62 19.12 54795.40 88888.00 2012-12-19 14:16:36.750 354 12718.58 19.15 54795.40 88888.00 2012-12-19 14:16:36.875 354 12718.60 19.15 54795.45 88888.00 2012-12-19 14:16:37.000 354 12718.60 19.15 54795.45 88888.00 2012-12-19 14:16:37.125 354 12718.60 19.18 54795.45 88888.00 2012-12-19 14:16:37.250 354 12718.58 19.12 54795.45 88888.00 2012-12-19 14:16:37.375 354 12718.62 19.12 54795.40 88888.00 2012-12-19 14:16:37.500 354 12718.65 19.10 54795.43 88888.00 2012-12-19 14:16:37.625 354 12718.70 19.12 54795.43 88888.00 2012-12-19 14:16:37.750 354 12718.70 19.07 54795.43 88888.00 2012-12-19 14:16:37.875 354 12718.70 19.10 54795.43 88888.00 2012-12-19 14:16:38.000 354 12718.62 19.07 54795.40 88888.00 2012-12-19 14:16:38.125 354 12718.60 19.10 54795.40 88888.00 2012-12-19 14:16:38.250 354 12718.62 19.05 54795.45 88888.00 2012-12-19 14:16:38.375 354 12718.73 19.07 54795.45 88888.00 2012-12-19 14:16:38.500 354 12718.67 19.02 54795.45 88888.00 2012-12-19 14:16:38.625 354 12718.67 19.05 54795.40 88888.00 2012-12-19 14:16:38.750 354 12718.73 19.02 54795.40 88888.00 2012-12-19 14:16:38.875 354 12718.75 19.02 54795.45 88888.00 2012-12-19 14:16:39.000 354 12718.75 19.02 54795.43 88888.00 2012-12-19 14:16:39.125 354 12718.77 19.02 54795.43 88888.00 2012-12-19 14:16:39.250 354 12718.77 19.00 54795.45 88888.00 2012-12-19 14:16:39.375 354 12718.75 19.02 54795.45 88888.00 2012-12-19 14:16:39.500 354 12718.75 19.02 54795.43 88888.00 2012-12-19 14:16:39.625 354 12718.77 19.00 54795.40 88888.00 2012-12-19 14:16:39.750 354 12718.75 18.98 54795.43 88888.00 2012-12-19 14:16:39.875 354 12718.73 18.98 54795.43 88888.00 2012-12-19 14:16:40.000 354 12718.77 18.98 54795.40 88888.00 2012-12-19 14:16:40.125 354 12718.88 18.95 54795.43 88888.00 2012-12-19 14:16:40.250 354 12718.85 18.95 54795.40 88888.00 2012-12-19 14:16:40.375 354 12718.83 18.95 54795.40 88888.00 2012-12-19 14:16:40.500 354 12718.80 18.95 54795.40 88888.00 2012-12-19 14:16:40.625 354 12718.83 18.95 54795.40 88888.00 2012-12-19 14:16:40.750 354 12718.90 18.93 54795.40 88888.00 2012-12-19 14:16:40.875 354 12718.95 18.93 54795.43 88888.00 2012-12-19 14:16:41.000 354 12718.98 18.93 54795.43 88888.00 2012-12-19 14:16:41.125 354 12718.90 18.93 54795.43 88888.00 2012-12-19 14:16:41.250 354 12718.85 18.90 54795.45 88888.00 2012-12-19 14:16:41.375 354 12718.83 18.90 54795.43 88888.00 2012-12-19 14:16:41.500 354 12718.90 18.88 54795.40 88888.00 2012-12-19 14:16:41.625 354 12718.92 18.90 54795.40 88888.00 2012-12-19 14:16:41.750 354 12718.95 18.90 54795.40 88888.00 2012-12-19 14:16:41.875 354 12718.95 18.88 54795.40 88888.00 2012-12-19 14:16:42.000 354 12718.98 18.88 54795.40 88888.00 2012-12-19 14:16:42.125 354 12718.98 18.90 54795.40 88888.00 2012-12-19 14:16:42.250 354 12718.95 18.88 54795.43 88888.00 2012-12-19 14:16:42.375 354 12719.00 18.88 54795.40 88888.00 2012-12-19 14:16:42.500 354 12718.98 18.88 54795.40 88888.00 2012-12-19 14:16:42.625 354 12718.90 18.85 54795.40 88888.00 2012-12-19 14:16:42.750 354 12718.88 18.88 54795.40 88888.00 2012-12-19 14:16:42.875 354 12718.88 18.85 54795.40 88888.00 2012-12-19 14:16:43.000 354 12718.92 18.82 54795.40 88888.00 2012-12-19 14:16:43.125 354 12718.92 18.85 54795.43 88888.00 2012-12-19 14:16:43.250 354 12718.85 18.85 54795.45 88888.00 2012-12-19 14:16:43.375 354 12718.83 18.82 54795.43 88888.00 2012-12-19 14:16:43.500 354 12718.80 18.85 54795.40 88888.00 2012-12-19 14:16:43.625 354 12718.80 18.82 54795.38 88888.00 2012-12-19 14:16:43.750 354 12718.80 18.80 54795.38 88888.00 2012-12-19 14:16:43.875 354 12718.80 18.80 54795.40 88888.00 2012-12-19 14:16:44.000 354 12718.90 18.80 54795.43 88888.00 2012-12-19 14:16:44.125 354 12718.95 18.80 54795.45 88888.00 2012-12-19 14:16:44.250 354 12718.95 18.77 54795.45 88888.00 2012-12-19 14:16:44.375 354 12718.92 18.77 54795.43 88888.00 2012-12-19 14:16:44.500 354 12718.98 18.77 54795.40 88888.00 2012-12-19 14:16:44.625 354 12719.02 18.77 54795.43 88888.00 2012-12-19 14:16:44.750 354 12719.00 18.75 54795.45 88888.00 2012-12-19 14:16:44.875 354 12719.02 18.75 54795.40 88888.00 2012-12-19 14:16:45.000 354 12719.08 18.73 54795.40 88888.00 2012-12-19 14:16:45.125 354 12719.08 18.73 54795.43 88888.00 2012-12-19 14:16:45.250 354 12719.05 18.70 54795.45 88888.00 2012-12-19 14:16:45.375 354 12719.08 18.73 54795.40 88888.00 2012-12-19 14:16:45.500 354 12719.08 18.73 54795.40 88888.00 2012-12-19 14:16:45.625 354 12719.08 18.70 54795.43 88888.00 2012-12-19 14:16:45.750 354 12719.10 18.68 54795.43 88888.00 2012-12-19 14:16:45.875 354 12719.15 18.68 54795.43 88888.00 2012-12-19 14:16:46.000 354 12719.15 18.65 54795.43 88888.00 2012-12-19 14:16:46.125 354 12719.12 18.65 54795.45 88888.00 2012-12-19 14:16:46.250 354 12719.10 18.62 54795.43 88888.00 2012-12-19 14:16:46.375 354 12719.08 18.65 54795.43 88888.00 2012-12-19 14:16:46.500 354 12719.05 18.65 54795.40 88888.00 2012-12-19 14:16:46.625 354 12719.08 18.70 54795.43 88888.00 2012-12-19 14:16:46.750 354 12719.12 18.70 54795.43 88888.00 2012-12-19 14:16:46.875 354 12719.12 18.68 54795.43 88888.00 2012-12-19 14:16:47.000 354 12719.12 18.65 54795.40 88888.00 2012-12-19 14:16:47.125 354 12719.15 18.65 54795.40 88888.00 2012-12-19 14:16:47.250 354 12719.12 18.65 54795.43 88888.00 2012-12-19 14:16:47.375 354 12719.08 18.65 54795.43 88888.00 2012-12-19 14:16:47.500 354 12719.08 18.65 54795.43 88888.00 2012-12-19 14:16:47.625 354 12719.10 18.62 54795.43 88888.00 2012-12-19 14:16:47.750 354 12719.10 18.62 54795.43 88888.00 2012-12-19 14:16:47.875 354 12719.02 18.65 54795.43 88888.00 2012-12-19 14:16:48.000 354 12719.00 18.62 54795.43 88888.00 2012-12-19 14:16:48.125 354 12719.08 18.62 54795.45 88888.00 2012-12-19 14:16:48.250 354 12719.05 18.62 54795.45 88888.00 2012-12-19 14:16:48.375 354 12719.08 18.65 54795.43 88888.00 2012-12-19 14:16:48.500 354 12719.10 18.62 54795.47 88888.00 2012-12-19 14:16:48.625 354 12719.15 18.62 54795.45 88888.00 2012-12-19 14:16:48.750 354 12719.15 18.60 54795.45 88888.00 2012-12-19 14:16:48.875 354 12719.12 18.60 54795.45 88888.00 2012-12-19 14:16:49.000 354 12719.12 18.60 54795.47 88888.00 2012-12-19 14:16:49.125 354 12719.10 18.62 54795.53 88888.00 2012-12-19 14:16:49.250 354 12719.08 18.60 54795.50 88888.00 2012-12-19 14:16:49.375 354 12719.10 18.60 54795.50 88888.00 2012-12-19 14:16:49.500 354 12719.15 18.57 54795.50 88888.00 2012-12-19 14:16:49.625 354 12719.17 18.55 54795.50 88888.00 2012-12-19 14:16:49.750 354 12719.12 18.55 54795.47 88888.00 2012-12-19 14:16:49.875 354 12719.10 18.57 54795.47 88888.00 2012-12-19 14:16:50.000 354 12719.10 18.55 54795.47 88888.00 2012-12-19 14:16:50.125 354 12719.15 18.55 54795.50 88888.00 2012-12-19 14:16:50.250 354 12719.15 18.52 54795.47 88888.00 2012-12-19 14:16:50.375 354 12719.10 18.55 54795.50 88888.00 2012-12-19 14:16:50.500 354 12719.08 18.52 54795.50 88888.00 2012-12-19 14:16:50.625 354 12719.05 18.55 54795.47 88888.00 2012-12-19 14:16:50.750 354 12719.02 18.55 54795.47 88888.00 2012-12-19 14:16:50.875 354 12719.08 18.55 54795.50 88888.00 2012-12-19 14:16:51.000 354 12719.12 18.55 54795.53 88888.00 2012-12-19 14:16:51.125 354 12719.17 18.52 54795.50 88888.00 2012-12-19 14:16:51.250 354 12719.15 18.50 54795.50 88888.00 2012-12-19 14:16:51.375 354 12719.10 18.52 54795.50 88888.00 2012-12-19 14:16:51.500 354 12719.05 18.55 54795.50 88888.00 2012-12-19 14:16:51.625 354 12719.05 18.52 54795.53 88888.00 2012-12-19 14:16:51.750 354 12719.05 18.50 54795.53 88888.00 2012-12-19 14:16:51.875 354 12719.05 18.50 54795.53 88888.00 2012-12-19 14:16:52.000 354 12719.08 18.50 54795.53 88888.00 2012-12-19 14:16:52.125 354 12719.08 18.50 54795.53 88888.00 2012-12-19 14:16:52.250 354 12719.10 18.48 54795.55 88888.00 2012-12-19 14:16:52.375 354 12719.12 18.50 54795.55 88888.00 2012-12-19 14:16:52.500 354 12719.12 18.48 54795.55 88888.00 2012-12-19 14:16:52.625 354 12719.08 18.50 54795.55 88888.00 2012-12-19 14:16:52.750 354 12719.02 18.52 54795.53 88888.00 2012-12-19 14:16:52.875 354 12719.02 18.52 54795.53 88888.00 2012-12-19 14:16:53.000 354 12719.02 18.50 54795.50 88888.00 2012-12-19 14:16:53.125 354 12719.05 18.50 54795.53 88888.00 2012-12-19 14:16:53.250 354 12719.05 18.50 54795.53 88888.00 2012-12-19 14:16:53.375 354 12719.10 18.50 54795.53 88888.00 2012-12-19 14:16:53.500 354 12719.08 18.50 54795.53 88888.00 2012-12-19 14:16:53.625 354 12719.08 18.52 54795.53 88888.00 2012-12-19 14:16:53.750 354 12719.08 18.50 54795.53 88888.00 2012-12-19 14:16:53.875 354 12719.08 18.48 54795.53 88888.00 2012-12-19 14:16:54.000 354 12719.08 18.48 54795.53 88888.00 2012-12-19 14:16:54.125 354 12719.10 18.48 54795.53 88888.00 2012-12-19 14:16:54.250 354 12719.10 18.48 54795.55 88888.00 2012-12-19 14:16:54.375 354 12719.12 18.48 54795.55 88888.00 2012-12-19 14:16:54.500 354 12719.12 18.45 54795.55 88888.00 2012-12-19 14:16:54.625 354 12719.10 18.48 54795.53 88888.00 2012-12-19 14:16:54.750 354 12719.08 18.48 54795.55 88888.00 2012-12-19 14:16:54.875 354 12719.02 18.45 54795.55 88888.00 2012-12-19 14:16:55.000 354 12719.00 18.43 54795.55 88888.00 2012-12-19 14:16:55.125 354 12719.05 18.48 54795.55 88888.00 2012-12-19 14:16:55.250 354 12719.02 18.45 54795.55 88888.00 2012-12-19 14:16:55.375 354 12719.00 18.48 54795.57 88888.00 2012-12-19 14:16:55.500 354 12719.00 18.48 54795.57 88888.00 2012-12-19 14:16:55.625 354 12719.05 18.45 54795.57 88888.00 2012-12-19 14:16:55.750 354 12719.08 18.48 54795.57 88888.00 2012-12-19 14:16:55.875 354 12719.08 18.45 54795.57 88888.00 2012-12-19 14:16:56.000 354 12719.12 18.45 54795.55 88888.00 2012-12-19 14:16:56.125 354 12719.08 18.43 54795.57 88888.00 2012-12-19 14:16:56.250 354 12718.95 18.45 54795.57 88888.00 2012-12-19 14:16:56.375 354 12719.05 18.45 54795.60 88888.00 2012-12-19 14:16:56.500 354 12719.08 18.45 54795.60 88888.00 2012-12-19 14:16:56.625 354 12719.10 18.43 54795.60 88888.00 2012-12-19 14:16:56.750 354 12719.12 18.43 54795.57 88888.00 2012-12-19 14:16:56.875 354 12719.12 18.40 54795.57 88888.00 2012-12-19 14:16:57.000 354 12719.08 18.43 54795.57 88888.00 2012-12-19 14:16:57.125 354 12719.02 18.43 54795.57 88888.00 2012-12-19 14:16:57.250 354 12719.08 18.40 54795.60 88888.00 2012-12-19 14:16:57.375 354 12719.15 18.40 54795.55 88888.00 2012-12-19 14:16:57.500 354 12719.15 18.40 54795.57 88888.00 2012-12-19 14:16:57.625 354 12719.17 18.40 54795.62 88888.00 2012-12-19 14:16:57.750 354 12719.15 18.40 54795.62 88888.00 2012-12-19 14:16:57.875 354 12719.08 18.40 54795.62 88888.00 2012-12-19 14:16:58.000 354 12719.00 18.40 54795.60 88888.00 2012-12-19 14:16:58.125 354 12719.08 18.38 54795.62 88888.00 2012-12-19 14:16:58.250 354 12719.12 18.38 54795.62 88888.00 2012-12-19 14:16:58.375 354 12719.12 18.38 54795.62 88888.00 2012-12-19 14:16:58.500 354 12719.05 18.38 54795.62 88888.00 2012-12-19 14:16:58.625 354 12719.08 18.38 54795.62 88888.00 2012-12-19 14:16:58.750 354 12719.12 18.38 54795.65 88888.00 2012-12-19 14:16:58.875 354 12719.10 18.38 54795.62 88888.00 2012-12-19 14:16:59.000 354 12719.05 18.38 54795.62 88888.00 2012-12-19 14:16:59.125 354 12719.00 18.38 54795.62 88888.00 2012-12-19 14:16:59.250 354 12719.02 18.38 54795.65 88888.00 2012-12-19 14:16:59.375 354 12719.08 18.40 54795.68 88888.00 2012-12-19 14:16:59.500 354 12719.00 18.38 54795.65 88888.00 2012-12-19 14:16:59.625 354 12718.98 18.38 54795.62 88888.00 2012-12-19 14:16:59.750 354 12719.00 18.35 54795.62 88888.00 2012-12-19 14:16:59.875 354 12719.00 18.32 54795.65 88888.00 2012-12-19 14:17:00.000 354 12719.00 18.32 54795.65 88888.00 2012-12-19 14:17:00.125 354 12718.95 18.35 54795.65 88888.00 2012-12-19 14:17:00.250 354 12718.92 18.35 54795.68 88888.00 2012-12-19 14:17:00.375 354 12718.90 18.35 54795.65 88888.00 2012-12-19 14:17:00.500 354 12718.92 18.38 54795.65 88888.00 2012-12-19 14:17:00.625 354 12718.92 18.35 54795.65 88888.00 2012-12-19 14:17:00.750 354 12718.98 18.35 54795.65 88888.00 2012-12-19 14:17:00.875 354 12718.95 18.35 54795.65 88888.00 2012-12-19 14:17:01.000 354 12718.92 18.35 54795.65 88888.00 2012-12-19 14:17:01.125 354 12718.90 18.35 54795.68 88888.00 2012-12-19 14:17:01.250 354 12718.88 18.30 54795.68 88888.00 2012-12-19 14:17:01.375 354 12718.92 18.30 54795.65 88888.00 2012-12-19 14:17:01.500 354 12718.92 18.30 54795.68 88888.00 2012-12-19 14:17:01.625 354 12718.98 18.30 54795.65 88888.00 2012-12-19 14:17:01.750 354 12719.00 18.30 54795.65 88888.00 2012-12-19 14:17:01.875 354 12719.00 18.32 54795.62 88888.00 2012-12-19 14:17:02.000 354 12718.95 18.30 54795.65 88888.00 2012-12-19 14:17:02.125 354 12718.95 18.30 54795.65 88888.00 2012-12-19 14:17:02.250 354 12718.95 18.30 54795.65 88888.00 2012-12-19 14:17:02.375 354 12718.92 18.30 54795.70 88888.00 2012-12-19 14:17:02.500 354 12718.88 18.32 54795.68 88888.00 2012-12-19 14:17:02.625 354 12718.92 18.30 54795.68 88888.00 2012-12-19 14:17:02.750 354 12718.88 18.30 54795.68 88888.00 2012-12-19 14:17:02.875 354 12718.85 18.30 54795.65 88888.00 2012-12-19 14:17:03.000 354 12718.92 18.30 54795.68 88888.00 2012-12-19 14:17:03.125 354 12718.92 18.30 54795.68 88888.00 2012-12-19 14:17:03.250 354 12718.85 18.32 54795.70 88888.00 2012-12-19 14:17:03.375 354 12718.90 18.30 54795.65 88888.00 2012-12-19 14:17:03.500 354 12718.90 18.27 54795.68 88888.00 2012-12-19 14:17:03.625 354 12718.88 18.30 54795.68 88888.00 2012-12-19 14:17:03.750 354 12718.83 18.30 54795.70 88888.00 2012-12-19 14:17:03.875 354 12718.85 18.27 54795.70 88888.00 2012-12-19 14:17:04.000 354 12718.88 18.27 54795.70 88888.00 2012-12-19 14:17:04.125 354 12718.88 18.27 54795.68 88888.00 2012-12-19 14:17:04.250 354 12718.90 18.27 54795.70 88888.00 2012-12-19 14:17:04.375 354 12718.88 18.27 54795.70 88888.00 2012-12-19 14:17:04.500 354 12718.90 18.27 54795.70 88888.00 2012-12-19 14:17:04.625 354 12718.88 18.25 54795.72 88888.00 2012-12-19 14:17:04.750 354 12718.83 18.25 54795.68 88888.00 2012-12-19 14:17:04.875 354 12718.88 18.25 54795.70 88888.00 2012-12-19 14:17:05.000 354 12718.88 18.20 54795.70 88888.00 2012-12-19 14:17:05.125 354 12718.90 18.23 54795.68 88888.00 2012-12-19 14:17:05.250 354 12718.90 18.25 54795.70 88888.00 2012-12-19 14:17:05.375 354 12718.92 18.25 54795.75 88888.00 2012-12-19 14:17:05.500 354 12718.85 18.23 54795.75 88888.00 2012-12-19 14:17:05.625 354 12718.83 18.25 54795.72 88888.00 2012-12-19 14:17:05.750 354 12718.83 18.23 54795.70 88888.00 2012-12-19 14:17:05.875 354 12718.88 18.20 54795.70 88888.00 2012-12-19 14:17:06.000 354 12718.90 18.20 54795.72 88888.00 2012-12-19 14:17:06.125 354 12718.90 18.18 54795.75 88888.00 2012-12-19 14:17:06.250 354 12718.88 18.15 54795.75 88888.00 2012-12-19 14:17:06.375 354 12718.88 18.20 54795.75 88888.00 2012-12-19 14:17:06.500 354 12718.85 18.18 54795.72 88888.00 2012-12-19 14:17:06.625 354 12718.88 18.18 54795.72 88888.00 2012-12-19 14:17:06.750 354 12718.92 18.15 54795.75 88888.00 2012-12-19 14:17:06.875 354 12718.92 18.18 54795.78 88888.00 2012-12-19 14:17:07.000 354 12718.90 18.15 54795.78 88888.00 2012-12-19 14:17:07.125 354 12718.85 18.15 54795.78 88888.00 2012-12-19 14:17:07.250 354 12718.77 18.15 54795.75 88888.00 2012-12-19 14:17:07.375 354 12718.77 18.15 54795.75 88888.00 2012-12-19 14:17:07.500 354 12718.75 18.12 54795.75 88888.00 2012-12-19 14:17:07.625 354 12718.80 18.12 54795.78 88888.00 2012-12-19 14:17:07.750 354 12718.80 18.18 54795.78 88888.00 2012-12-19 14:17:07.875 354 12718.77 18.18 54795.80 88888.00 2012-12-19 14:17:08.000 354 12718.77 18.12 54795.78 88888.00 2012-12-19 14:17:08.125 354 12718.77 18.12 54795.75 88888.00 2012-12-19 14:17:08.250 354 12718.80 18.12 54795.80 88888.00 2012-12-19 14:17:08.375 354 12718.83 18.12 54795.82 88888.00 2012-12-19 14:17:08.500 354 12718.83 18.10 54795.80 88888.00 2012-12-19 14:17:08.625 354 12718.83 18.10 54795.78 88888.00 2012-12-19 14:17:08.750 354 12718.80 18.12 54795.78 88888.00 2012-12-19 14:17:08.875 354 12718.80 18.12 54795.80 88888.00 2012-12-19 14:17:09.000 354 12718.77 18.10 54795.80 88888.00 2012-12-19 14:17:09.125 354 12718.80 18.10 54795.80 88888.00 2012-12-19 14:17:09.250 354 12718.80 18.07 54795.80 88888.00 2012-12-19 14:17:09.375 354 12718.77 18.07 54795.78 88888.00 2012-12-19 14:17:09.500 354 12718.75 18.07 54795.80 88888.00 2012-12-19 14:17:09.625 354 12718.83 18.07 54795.78 88888.00 2012-12-19 14:17:09.750 354 12718.88 18.07 54795.80 88888.00 2012-12-19 14:17:09.875 354 12718.83 18.07 54795.82 88888.00 2012-12-19 14:17:10.000 354 12718.77 18.07 54795.78 88888.00 2012-12-19 14:17:10.125 354 12718.80 18.07 54795.80 88888.00 2012-12-19 14:17:10.250 354 12718.75 18.05 54795.80 88888.00 2012-12-19 14:17:10.375 354 12718.70 18.05 54795.78 88888.00 2012-12-19 14:17:10.500 354 12718.73 18.00 54795.82 88888.00 2012-12-19 14:17:10.625 354 12718.75 18.02 54795.82 88888.00 2012-12-19 14:17:10.750 354 12718.77 18.02 54795.82 88888.00 2012-12-19 14:17:10.875 354 12718.77 18.00 54795.82 88888.00 2012-12-19 14:17:11.000 354 12718.77 18.00 54795.82 88888.00 2012-12-19 14:17:11.125 354 12718.77 18.02 54795.85 88888.00 2012-12-19 14:17:11.250 354 12718.73 18.02 54795.85 88888.00 2012-12-19 14:17:11.375 354 12718.73 18.02 54795.85 88888.00 2012-12-19 14:17:11.500 354 12718.70 18.00 54795.82 88888.00 2012-12-19 14:17:11.625 354 12718.70 18.02 54795.85 88888.00 2012-12-19 14:17:11.750 354 12718.73 18.00 54795.85 88888.00 2012-12-19 14:17:11.875 354 12718.75 18.00 54795.82 88888.00 2012-12-19 14:17:12.000 354 12718.75 17.98 54795.82 88888.00 2012-12-19 14:17:12.125 354 12718.70 17.98 54795.82 88888.00 2012-12-19 14:17:12.250 354 12718.67 17.98 54795.82 88888.00 2012-12-19 14:17:12.375 354 12718.65 17.98 54795.80 88888.00 2012-12-19 14:17:12.500 354 12718.65 17.95 54795.80 88888.00 2012-12-19 14:17:12.625 354 12718.70 17.95 54795.85 88888.00 2012-12-19 14:17:12.750 354 12718.70 17.98 54795.85 88888.00 2012-12-19 14:17:12.875 354 12718.67 17.98 54795.88 88888.00 2012-12-19 14:17:13.000 354 12718.65 17.95 54795.82 88888.00 2012-12-19 14:17:13.125 354 12718.65 17.93 54795.82 88888.00 2012-12-19 14:17:13.250 354 12718.65 17.90 54795.82 88888.00 2012-12-19 14:17:13.375 354 12718.70 17.93 54795.80 88888.00 2012-12-19 14:17:13.500 354 12718.67 17.90 54795.82 88888.00 2012-12-19 14:17:13.625 354 12718.65 17.90 54795.85 88888.00 2012-12-19 14:17:13.750 354 12718.62 17.93 54795.82 88888.00 2012-12-19 14:17:13.875 354 12718.67 17.93 54795.82 88888.00 2012-12-19 14:17:14.000 354 12718.65 17.90 54795.85 88888.00 2012-12-19 14:17:14.125 354 12718.67 17.90 54795.88 88888.00 2012-12-19 14:17:14.250 354 12718.65 17.90 54795.85 88888.00 2012-12-19 14:17:14.375 354 12718.60 17.90 54795.85 88888.00 2012-12-19 14:17:14.500 354 12718.55 17.88 54795.85 88888.00 2012-12-19 14:17:14.625 354 12718.58 17.88 54795.82 88888.00 2012-12-19 14:17:14.750 354 12718.65 17.85 54795.88 88888.00 2012-12-19 14:17:14.875 354 12718.73 17.88 54795.90 88888.00 2012-12-19 14:17:15.000 354 12718.75 17.88 54795.90 88888.00 2012-12-19 14:17:15.125 354 12718.73 17.90 54795.90 88888.00 2012-12-19 14:17:15.250 354 12718.67 17.88 54795.90 88888.00 2012-12-19 14:17:15.375 354 12718.62 17.85 54795.88 88888.00 2012-12-19 14:17:15.500 354 12718.60 17.85 54795.85 88888.00 2012-12-19 14:17:15.625 354 12718.65 17.80 54795.88 88888.00 2012-12-19 14:17:15.750 354 12718.70 17.80 54795.90 88888.00 2012-12-19 14:17:15.875 354 12718.73 17.82 54795.88 88888.00 2012-12-19 14:17:16.000 354 12718.65 17.82 54795.93 88888.00 2012-12-19 14:17:16.125 354 12718.58 17.80 54795.93 88888.00 2012-12-19 14:17:16.250 354 12718.58 17.82 54795.90 88888.00 2012-12-19 14:17:16.375 354 12718.58 17.82 54795.93 88888.00 2012-12-19 14:17:16.500 354 12718.58 17.82 54795.90 88888.00 2012-12-19 14:17:16.625 354 12718.58 17.80 54795.90 88888.00 2012-12-19 14:17:16.750 354 12718.52 17.80 54795.85 88888.00 2012-12-19 14:17:16.875 354 12718.65 17.77 54795.88 88888.00 2012-12-19 14:17:17.000 354 12718.70 17.77 54795.90 88888.00 2012-12-19 14:17:17.125 354 12718.60 17.77 54795.90 88888.00 2012-12-19 14:17:17.250 354 12718.58 17.77 54795.93 88888.00 2012-12-19 14:17:17.375 354 12718.65 17.80 54795.93 88888.00 2012-12-19 14:17:17.500 354 12718.70 17.77 54795.93 88888.00 2012-12-19 14:17:17.625 354 12718.70 17.75 54795.88 88888.00 2012-12-19 14:17:17.750 354 12718.73 17.73 54795.88 88888.00 2012-12-19 14:17:17.875 354 12718.75 17.70 54795.90 88888.00 2012-12-19 14:17:18.000 354 12718.70 17.70 54795.90 88888.00 2012-12-19 14:17:18.125 354 12718.70 17.70 54795.90 88888.00 2012-12-19 14:17:18.250 354 12718.70 17.70 54795.90 88888.00 2012-12-19 14:17:18.375 354 12718.67 17.70 54795.93 88888.00 2012-12-19 14:17:18.500 354 12718.65 17.73 54795.93 88888.00 2012-12-19 14:17:18.625 354 12718.62 17.70 54795.93 88888.00 2012-12-19 14:17:18.750 354 12718.60 17.70 54795.93 88888.00 2012-12-19 14:17:18.875 354 12718.60 17.68 54795.90 88888.00 2012-12-19 14:17:19.000 354 12718.60 17.68 54795.90 88888.00 2012-12-19 14:17:19.125 354 12718.67 17.68 54795.90 88888.00 2012-12-19 14:17:19.250 354 12718.70 17.65 54795.93 88888.00 2012-12-19 14:17:19.375 354 12718.67 17.65 54795.90 88888.00 2012-12-19 14:17:19.500 354 12718.62 17.65 54795.93 88888.00 2012-12-19 14:17:19.625 354 12718.60 17.65 54795.95 88888.00 2012-12-19 14:17:19.750 354 12718.65 17.62 54795.93 88888.00 2012-12-19 14:17:19.875 354 12718.65 17.62 54795.90 88888.00 2012-12-19 14:17:20.000 354 12718.65 17.62 54795.90 88888.00 2012-12-19 14:17:20.125 354 12718.65 17.60 54795.93 88888.00 2012-12-19 14:17:20.250 354 12718.62 17.60 54795.93 88888.00 2012-12-19 14:17:20.375 354 12718.65 17.60 54795.93 88888.00 2012-12-19 14:17:20.500 354 12718.58 17.60 54795.93 88888.00 2012-12-19 14:17:20.625 354 12718.55 17.60 54795.93 88888.00 2012-12-19 14:17:20.750 354 12718.60 17.57 54795.90 88888.00 2012-12-19 14:17:20.875 354 12718.60 17.57 54795.90 88888.00 2012-12-19 14:17:21.000 354 12718.58 17.55 54795.93 88888.00 2012-12-19 14:17:21.125 354 12718.58 17.52 54795.95 88888.00 2012-12-19 14:17:21.250 354 12718.60 17.57 54795.95 88888.00 2012-12-19 14:17:21.375 354 12718.73 17.55 54795.95 88888.00 2012-12-19 14:17:21.500 354 12718.70 17.52 54795.95 88888.00 2012-12-19 14:17:21.625 354 12718.58 17.50 54795.95 88888.00 2012-12-19 14:17:21.750 354 12718.60 17.55 54795.93 88888.00 2012-12-19 14:17:21.875 354 12718.62 17.55 54795.95 88888.00 2012-12-19 14:17:22.000 354 12718.58 17.52 54795.93 88888.00 2012-12-19 14:17:22.125 354 12718.58 17.50 54795.93 88888.00 2012-12-19 14:17:22.250 354 12718.58 17.50 54795.93 88888.00 2012-12-19 14:17:22.375 354 12718.60 17.52 54795.95 88888.00 2012-12-19 14:17:22.500 354 12718.60 17.50 54795.95 88888.00 2012-12-19 14:17:22.625 354 12718.65 17.45 54795.95 88888.00 2012-12-19 14:17:22.750 354 12718.70 17.45 54795.95 88888.00 2012-12-19 14:17:22.875 354 12718.73 17.45 54795.95 88888.00 2012-12-19 14:17:23.000 354 12718.65 17.45 54795.95 88888.00 2012-12-19 14:17:23.125 354 12718.62 17.50 54795.95 88888.00 2012-12-19 14:17:23.250 354 12718.58 17.48 54795.97 88888.00 2012-12-19 14:17:23.375 354 12718.60 17.50 54795.97 88888.00 2012-12-19 14:17:23.500 354 12718.58 17.43 54795.93 88888.00 2012-12-19 14:17:23.625 354 12718.60 17.48 54795.93 88888.00 2012-12-19 14:17:23.750 354 12718.55 17.45 54795.95 88888.00 2012-12-19 14:17:23.875 354 12718.50 17.43 54795.95 88888.00 2012-12-19 14:17:24.000 354 12718.55 17.45 54795.95 88888.00 2012-12-19 14:17:24.125 354 12718.58 17.40 54795.95 88888.00 2012-12-19 14:17:24.250 354 12718.58 17.40 54795.97 88888.00 2012-12-19 14:17:24.375 354 12718.65 17.40 54795.95 88888.00 2012-12-19 14:17:24.500 354 12718.70 17.40 54795.95 88888.00 2012-12-19 14:17:24.625 354 12718.70 17.35 54795.97 88888.00 2012-12-19 14:17:24.750 354 12718.60 17.35 54795.95 88888.00 2012-12-19 14:17:24.875 354 12718.58 17.38 54795.95 88888.00 2012-12-19 14:17:25.000 354 12718.58 17.35 54795.95 88888.00 2012-12-19 14:17:25.125 354 12718.55 17.32 54795.95 88888.00 2012-12-19 14:17:25.250 354 12718.52 17.30 54795.90 88888.00 2012-12-19 14:17:25.375 354 12718.55 17.30 54795.95 88888.00 2012-12-19 14:17:25.500 354 12718.55 17.30 54795.95 88888.00 2012-12-19 14:17:25.625 354 12718.55 17.27 54795.95 88888.00 2012-12-19 14:17:25.750 354 12718.62 17.27 54795.95 88888.00 2012-12-19 14:17:25.875 354 12718.67 17.27 54795.93 88888.00 2012-12-19 14:17:26.000 354 12718.65 17.25 54795.95 88888.00 2012-12-19 14:17:26.125 354 12718.60 17.25 54795.93 88888.00 2012-12-19 14:17:26.250 354 12718.62 17.20 54795.95 88888.00 2012-12-19 14:17:26.375 354 12718.60 17.23 54795.95 88888.00 2012-12-19 14:17:26.500 354 12718.62 17.20 54795.97 88888.00 2012-12-19 14:17:26.625 354 12718.60 17.20 54795.95 88888.00 2012-12-19 14:17:26.750 354 12718.65 17.20 54795.93 88888.00 2012-12-19 14:17:26.875 354 12718.62 17.20 54795.95 88888.00 2012-12-19 14:17:27.000 354 12718.60 17.18 54795.93 88888.00 2012-12-19 14:17:27.125 354 12718.62 17.20 54795.93 88888.00 2012-12-19 14:17:27.250 354 12718.62 17.15 54795.95 88888.00 2012-12-19 14:17:27.375 354 12718.65 17.15 54795.93 88888.00 2012-12-19 14:17:27.500 354 12718.67 17.15 54795.95 88888.00 2012-12-19 14:17:27.625 354 12718.67 17.15 54795.95 88888.00 2012-12-19 14:17:27.750 354 12718.65 17.12 54795.95 88888.00 2012-12-19 14:17:27.875 354 12718.65 17.15 54795.97 88888.00 2012-12-19 14:17:28.000 354 12718.65 17.12 54795.95 88888.00 2012-12-19 14:17:28.125 354 12718.67 17.12 54795.95 88888.00 2012-12-19 14:17:28.250 354 12718.65 17.10 54795.95 88888.00 2012-12-19 14:17:28.375 354 12718.65 17.10 54795.93 88888.00 2012-12-19 14:17:28.500 354 12718.67 17.07 54795.95 88888.00 2012-12-19 14:17:28.625 354 12718.65 17.05 54795.97 88888.00 2012-12-19 14:17:28.750 354 12718.65 17.05 54795.97 88888.00 2012-12-19 14:17:28.875 354 12718.73 17.05 54795.97 88888.00 2012-12-19 14:17:29.000 354 12718.67 17.05 54795.95 88888.00 2012-12-19 14:17:29.125 354 12718.67 17.05 54795.97 88888.00 2012-12-19 14:17:29.250 354 12718.73 17.02 54795.97 88888.00 2012-12-19 14:17:29.375 354 12718.70 16.98 54795.95 88888.00 2012-12-19 14:17:29.500 354 12718.58 17.00 54795.95 88888.00 2012-12-19 14:17:29.625 354 12718.65 17.05 54795.95 88888.00 2012-12-19 14:17:29.750 354 12718.80 17.02 54795.95 88888.00 2012-12-19 14:17:29.875 354 12718.80 16.98 54795.97 88888.00 2012-12-19 14:17:30.000 354 12718.80 16.98 54795.97 88888.00 2012-12-19 14:17:30.125 354 12718.77 16.98 54795.95 88888.00 2012-12-19 14:17:30.250 354 12718.73 16.98 54795.95 88888.00 2012-12-19 14:17:30.375 354 12718.83 16.95 54795.95 88888.00 2012-12-19 14:17:30.500 354 12718.88 17.05 54795.90 88888.00 2012-12-19 14:17:30.625 354 12718.85 17.05 54795.88 88888.00 2012-12-19 14:17:30.750 354 12718.80 17.05 54795.88 88888.00 2012-12-19 14:17:30.875 354 12718.80 17.02 54795.88 88888.00 2012-12-19 14:17:31.000 354 12718.85 17.00 54795.88 88888.00 2012-12-19 14:17:31.125 354 12718.85 17.00 54795.88 88888.00 2012-12-19 14:17:31.250 354 12718.83 17.00 54795.88 88888.00 2012-12-19 14:17:31.375 354 12718.73 16.88 54795.97 88888.00 2012-12-19 14:17:31.500 354 12718.67 16.88 54795.95 88888.00 2012-12-19 14:17:31.625 354 12718.67 16.88 54795.97 88888.00 2012-12-19 14:17:31.750 354 12718.65 16.85 54795.95 88888.00 2012-12-19 14:17:31.875 354 12718.70 16.85 54795.95 88888.00 2012-12-19 14:17:32.000 354 12718.75 16.82 54795.97 88888.00 2012-12-19 14:17:32.125 354 12718.73 16.80 54795.95 88888.00 2012-12-19 14:17:32.250 354 12718.70 16.82 54795.97 88888.00 2012-12-19 14:17:32.375 354 12718.73 16.77 54795.95 88888.00 2012-12-19 14:17:32.500 354 12718.77 16.77 54795.97 88888.00 2012-12-19 14:17:32.625 354 12718.80 16.77 54796.00 88888.00 2012-12-19 14:17:32.750 354 12718.80 16.77 54796.00 88888.00 2012-12-19 14:17:32.875 354 12718.70 16.75 54796.00 88888.00 2012-12-19 14:17:33.000 354 12718.70 16.75 54795.97 88888.00 2012-12-19 14:17:33.125 354 12718.70 16.73 54795.97 88888.00 2012-12-19 14:17:33.250 354 12718.62 16.73 54795.97 88888.00 2012-12-19 14:17:33.375 354 12718.67 16.70 54795.97 88888.00 2012-12-19 14:17:33.500 354 12718.70 16.68 54795.97 88888.00 2012-12-19 14:17:33.625 354 12718.70 16.68 54795.97 88888.00 2012-12-19 14:17:33.750 354 12718.73 16.65 54795.97 88888.00 2012-12-19 14:17:33.875 354 12718.73 16.65 54795.97 88888.00 2012-12-19 14:17:34.000 354 12718.67 16.60 54796.00 88888.00 2012-12-19 14:17:34.125 354 12718.65 16.62 54796.00 88888.00 2012-12-19 14:17:34.250 354 12718.60 16.62 54795.97 88888.00 2012-12-19 14:17:34.375 354 12718.65 16.60 54795.97 88888.00 2012-12-19 14:17:34.500 354 12718.67 16.57 54795.95 88888.00 2012-12-19 14:17:34.625 354 12718.62 16.57 54795.97 88888.00 2012-12-19 14:17:34.750 354 12718.62 16.57 54796.00 88888.00 2012-12-19 14:17:34.875 354 12718.67 16.55 54795.97 88888.00 2012-12-19 14:17:35.000 354 12718.67 16.55 54795.97 88888.00 2012-12-19 14:17:35.125 354 12718.70 16.57 54796.03 88888.00 2012-12-19 14:17:35.250 354 12718.67 16.55 54796.00 88888.00 2012-12-19 14:17:35.375 354 12718.67 16.52 54796.00 88888.00 2012-12-19 14:17:35.500 354 12718.67 16.52 54796.00 88888.00 2012-12-19 14:17:35.625 354 12718.73 16.48 54795.95 88888.00 2012-12-19 14:17:35.750 354 12718.67 16.50 54795.95 88888.00 2012-12-19 14:17:35.875 354 12718.65 16.50 54795.97 88888.00 2012-12-19 14:17:36.000 354 12718.73 16.50 54795.97 88888.00 2012-12-19 14:17:36.125 354 12718.77 16.45 54795.97 88888.00 2012-12-19 14:17:36.250 354 12718.77 16.45 54795.97 88888.00 2012-12-19 14:17:36.375 354 12718.75 16.45 54795.95 88888.00 2012-12-19 14:17:36.500 354 12718.73 16.43 54795.95 88888.00 2012-12-19 14:17:36.625 354 12718.73 16.40 54795.97 88888.00 2012-12-19 14:17:36.750 354 12718.75 16.40 54795.95 88888.00 2012-12-19 14:17:36.875 354 12718.75 16.40 54795.97 88888.00 2012-12-19 14:17:37.000 354 12718.77 16.38 54795.97 88888.00 2012-12-19 14:17:37.125 354 12718.75 16.35 54795.97 88888.00 2012-12-19 14:17:37.250 354 12718.73 16.32 54795.97 88888.00 2012-12-19 14:17:37.375 354 12718.73 16.35 54795.97 88888.00 2012-12-19 14:17:37.500 354 12718.73 16.32 54795.97 88888.00 2012-12-19 14:17:37.625 354 12718.70 16.32 54795.97 88888.00 2012-12-19 14:17:37.750 354 12718.67 16.35 54795.97 88888.00 2012-12-19 14:17:37.875 354 12718.67 16.32 54795.97 88888.00 2012-12-19 14:17:38.000 354 12718.70 16.32 54796.00 88888.00 2012-12-19 14:17:38.125 354 12718.70 16.27 54796.00 88888.00 2012-12-19 14:17:38.250 354 12718.73 16.25 54796.00 88888.00 2012-12-19 14:17:38.375 354 12718.75 16.27 54796.05 88888.00 2012-12-19 14:17:38.500 354 12718.73 16.25 54796.03 88888.00 2012-12-19 14:17:38.625 354 12718.65 16.25 54796.03 88888.00 2012-12-19 14:17:38.750 354 12718.67 16.23 54796.03 88888.00 2012-12-19 14:17:38.875 354 12718.67 16.23 54796.00 88888.00 2012-12-19 14:17:39.000 354 12718.65 16.23 54795.97 88888.00 2012-12-19 14:17:39.125 354 12718.60 16.23 54796.00 88888.00 2012-12-19 14:17:39.250 354 12718.52 16.20 54796.00 88888.00 2012-12-19 14:17:39.375 354 12718.60 16.20 54796.03 88888.00 2012-12-19 14:17:39.500 354 12718.62 16.18 54796.00 88888.00 2012-12-19 14:17:39.625 354 12718.62 16.18 54795.97 88888.00 2012-12-19 14:17:39.750 354 12718.52 16.15 54796.00 88888.00 2012-12-19 14:17:39.875 354 12718.58 16.15 54796.00 88888.00 2012-12-19 14:17:40.000 354 12718.60 16.12 54795.97 88888.00 2012-12-19 14:17:40.125 354 12718.52 16.10 54795.97 88888.00 2012-12-19 14:17:40.250 354 12718.50 16.07 54795.97 88888.00 2012-12-19 14:17:40.375 354 12718.52 16.10 54796.00 88888.00 2012-12-19 14:17:40.500 354 12718.52 16.07 54796.00 88888.00 2012-12-19 14:17:40.625 354 12718.55 16.05 54795.97 88888.00 2012-12-19 14:17:40.750 354 12718.52 16.05 54795.97 88888.00 2012-12-19 14:17:40.875 354 12718.48 16.07 54795.97 88888.00 2012-12-19 14:17:41.000 354 12718.42 16.05 54796.00 88888.00 2012-12-19 14:17:41.125 354 12718.40 16.02 54796.00 88888.00 2012-12-19 14:17:41.250 354 12718.40 16.02 54796.03 88888.00 2012-12-19 14:17:41.375 354 12718.45 16.00 54796.00 88888.00 2012-12-19 14:17:41.500 354 12718.40 16.02 54796.00 88888.00 2012-12-19 14:17:41.625 354 12718.40 16.00 54796.03 88888.00 2012-12-19 14:17:41.750 354 12718.45 16.00 54796.00 88888.00 2012-12-19 14:17:41.875 354 12718.50 15.97 54796.00 88888.00 2012-12-19 14:17:42.000 354 12718.48 15.97 54796.00 88888.00 2012-12-19 14:17:42.125 354 12718.42 15.97 54796.03 88888.00 2012-12-19 14:17:42.250 354 12718.45 15.95 54796.00 88888.00 2012-12-19 14:17:42.375 354 12718.50 15.97 54795.97 88888.00 2012-12-19 14:17:42.500 354 12718.48 15.95 54795.97 88888.00 2012-12-19 14:17:42.625 354 12718.48 15.93 54795.97 88888.00 2012-12-19 14:17:42.750 354 12718.42 15.90 54795.97 88888.00 2012-12-19 14:17:42.875 354 12718.40 15.90 54796.00 88888.00 2012-12-19 14:17:43.000 354 12718.42 15.90 54795.97 88888.00 2012-12-19 14:17:43.125 354 12718.45 15.90 54795.97 88888.00 2012-12-19 14:17:43.250 354 12718.45 15.88 54795.95 88888.00 2012-12-19 14:17:43.375 354 12718.42 15.88 54795.97 88888.00 2012-12-19 14:17:43.500 354 12718.40 15.85 54796.00 88888.00 2012-12-19 14:17:43.625 354 12718.40 15.82 54795.97 88888.00 2012-12-19 14:17:43.750 354 12718.38 15.82 54796.00 88888.00 2012-12-19 14:17:43.875 354 12718.42 15.82 54796.00 88888.00 2012-12-19 14:17:44.000 354 12718.38 15.82 54796.00 88888.00 2012-12-19 14:17:44.125 354 12718.33 15.80 54796.00 88888.00 2012-12-19 14:17:44.250 354 12718.27 15.75 54796.03 88888.00 2012-12-19 14:17:44.375 354 12718.33 15.80 54796.03 88888.00 2012-12-19 14:17:44.500 354 12718.38 15.78 54796.00 88888.00 2012-12-19 14:17:44.625 354 12718.38 15.75 54796.00 88888.00 2012-12-19 14:17:44.750 354 12718.38 15.72 54796.00 88888.00 2012-12-19 14:17:44.875 354 12718.38 15.72 54796.00 88888.00 2012-12-19 14:17:45.000 354 12718.33 15.75 54796.00 88888.00 2012-12-19 14:17:45.125 354 12718.35 15.75 54796.00 88888.00 2012-12-19 14:17:45.250 354 12718.33 15.72 54796.03 88888.00 2012-12-19 14:17:45.375 354 12718.30 15.72 54796.00 88888.00 2012-12-19 14:17:45.500 354 12718.35 15.70 54796.00 88888.00 2012-12-19 14:17:45.625 354 12718.35 15.68 54796.00 88888.00 2012-12-19 14:17:45.750 354 12718.35 15.68 54796.03 88888.00 2012-12-19 14:17:45.875 354 12718.33 15.65 54796.03 88888.00 2012-12-19 14:17:46.000 354 12718.35 15.65 54796.03 88888.00 2012-12-19 14:17:46.125 354 12718.30 15.62 54796.03 88888.00 2012-12-19 14:17:46.250 354 12718.25 15.62 54796.00 88888.00 2012-12-19 14:17:46.375 354 12718.25 15.62 54796.03 88888.00 2012-12-19 14:17:46.500 354 12718.30 15.65 54796.00 88888.00 2012-12-19 14:17:46.625 354 12718.35 15.60 54796.03 88888.00 2012-12-19 14:17:46.750 354 12718.38 15.60 54796.03 88888.00 2012-12-19 14:17:46.875 354 12718.35 15.60 54795.97 88888.00 2012-12-19 14:17:47.000 354 12718.35 15.57 54795.97 88888.00 2012-12-19 14:17:47.125 354 12718.30 15.57 54796.03 88888.00 2012-12-19 14:17:47.250 354 12718.25 15.57 54796.03 88888.00 2012-12-19 14:17:47.375 354 12718.33 15.60 54796.03 88888.00 2012-12-19 14:17:47.500 354 12718.35 15.62 54796.00 88888.00 2012-12-19 14:17:47.625 354 12718.33 15.57 54796.00 88888.00 2012-12-19 14:17:47.750 354 12718.25 15.57 54796.03 88888.00 2012-12-19 14:17:47.875 354 12718.23 15.57 54796.05 88888.00 2012-12-19 14:17:48.000 354 12718.20 15.55 54796.03 88888.00 2012-12-19 14:17:48.125 354 12718.20 15.55 54796.05 88888.00 2012-12-19 14:17:48.250 354 12718.23 15.53 54796.05 88888.00 2012-12-19 14:17:48.375 354 12718.20 15.53 54796.03 88888.00 2012-12-19 14:17:48.500 354 12718.12 15.53 54796.03 88888.00 2012-12-19 14:17:48.625 354 12718.17 15.53 54796.03 88888.00 2012-12-19 14:17:48.750 354 12718.23 15.50 54796.00 88888.00 2012-12-19 14:17:48.875 354 12718.25 15.50 54796.03 88888.00 2012-12-19 14:17:49.000 354 12718.20 15.50 54796.00 88888.00 2012-12-19 14:17:49.125 354 12718.12 15.50 54796.03 88888.00 2012-12-19 14:17:49.250 354 12718.10 15.47 54796.03 88888.00 2012-12-19 14:17:49.375 354 12718.12 15.50 54796.05 88888.00 2012-12-19 14:17:49.500 354 12718.12 15.50 54796.05 88888.00 2012-12-19 14:17:49.625 354 12718.12 15.50 54796.05 88888.00 2012-12-19 14:17:49.750 354 12718.15 15.45 54796.03 88888.00 2012-12-19 14:17:49.875 354 12718.12 15.47 54796.03 88888.00 2012-12-19 14:17:50.000 354 12718.10 15.45 54796.00 88888.00 2012-12-19 14:17:50.125 354 12718.08 15.43 54796.00 88888.00 2012-12-19 14:17:50.250 354 12718.05 15.40 54796.03 88888.00 2012-12-19 14:17:50.375 354 12718.02 15.40 54796.03 88888.00 2012-12-19 14:17:50.500 354 12718.10 15.40 54796.03 88888.00 2012-12-19 14:17:50.625 354 12718.10 15.43 54796.05 88888.00 2012-12-19 14:17:50.750 354 12718.05 15.43 54796.05 88888.00 2012-12-19 14:17:50.875 354 12718.00 15.45 54796.03 88888.00 2012-12-19 14:17:51.000 354 12717.95 15.40 54796.00 88888.00 2012-12-19 14:17:51.125 354 12717.92 15.38 54796.03 88888.00 2012-12-19 14:17:51.250 354 12717.92 15.40 54796.05 88888.00 2012-12-19 14:17:51.375 354 12717.95 15.38 54796.00 88888.00 2012-12-19 14:17:51.500 354 12717.88 15.38 54796.00 88888.00 2012-12-19 14:17:51.625 354 12717.88 15.35 54796.03 88888.00 2012-12-19 14:17:51.750 354 12717.88 15.38 54796.03 88888.00 2012-12-19 14:17:51.875 354 12717.95 15.43 54796.03 88888.00 2012-12-19 14:17:52.000 354 12718.00 15.38 54796.05 88888.00 2012-12-19 14:17:52.125 354 12718.02 15.38 54796.05 88888.00 2012-12-19 14:17:52.250 354 12717.95 15.38 54796.05 88888.00 2012-12-19 14:17:52.375 354 12717.92 15.38 54796.03 88888.00 2012-12-19 14:17:52.500 354 12717.88 15.38 54796.05 88888.00 2012-12-19 14:17:52.625 354 12717.92 15.35 54796.05 88888.00 2012-12-19 14:17:52.750 354 12717.98 15.35 54796.05 88888.00 2012-12-19 14:17:52.875 354 12717.95 15.35 54796.03 88888.00 2012-12-19 14:17:53.000 354 12717.90 15.38 54796.03 88888.00 2012-12-19 14:17:53.125 354 12717.90 15.35 54796.05 88888.00 2012-12-19 14:17:53.250 354 12717.92 15.38 54796.05 88888.00 2012-12-19 14:17:53.375 354 12717.92 15.35 54796.05 88888.00 2012-12-19 14:17:53.500 354 12717.88 15.32 54796.05 88888.00 2012-12-19 14:17:53.625 354 12717.83 15.30 54796.05 88888.00 2012-12-19 14:17:53.750 354 12717.77 15.32 54796.10 88888.00 2012-12-19 14:17:53.875 354 12717.75 15.35 54796.07 88888.00 2012-12-19 14:17:54.000 354 12717.77 15.35 54796.05 88888.00 2012-12-19 14:17:54.125 354 12717.83 15.38 54796.05 88888.00 2012-12-19 14:17:54.250 354 12717.85 15.35 54796.07 88888.00 2012-12-19 14:17:54.375 354 12717.83 15.35 54796.05 88888.00 2012-12-19 14:17:54.500 354 12717.77 15.32 54796.05 88888.00 2012-12-19 14:17:54.625 354 12717.75 15.30 54796.05 88888.00 2012-12-19 14:17:54.750 354 12717.75 15.32 54796.05 88888.00 2012-12-19 14:17:54.875 354 12717.77 15.30 54796.05 88888.00 2012-12-19 14:17:55.000 354 12717.77 15.30 54796.05 88888.00 2012-12-19 14:17:55.125 354 12717.80 15.30 54796.07 88888.00 2012-12-19 14:17:55.250 354 12717.85 15.28 54796.07 88888.00 2012-12-19 14:17:55.375 354 12717.77 15.28 54796.07 88888.00 2012-12-19 14:17:55.500 354 12717.80 15.28 54796.07 88888.00 2012-12-19 14:17:55.625 354 12717.85 15.28 54796.07 88888.00 2012-12-19 14:17:55.750 354 12717.88 15.25 54796.07 88888.00 2012-12-19 14:17:55.875 354 12717.75 15.25 54796.07 88888.00 2012-12-19 14:17:56.000 354 12717.67 15.28 54796.07 88888.00 2012-12-19 14:17:56.125 354 12717.67 15.28 54796.15 88888.00 2012-12-19 14:17:56.250 354 12717.67 15.30 54796.10 88888.00 2012-12-19 14:17:56.375 354 12717.70 15.30 54796.10 88888.00 2012-12-19 14:17:56.500 354 12717.67 15.28 54796.07 88888.00 2012-12-19 14:17:56.625 354 12717.67 15.28 54796.12 88888.00 2012-12-19 14:17:56.750 354 12717.62 15.28 54796.10 88888.00 2012-12-19 14:17:56.875 354 12717.65 15.28 54796.10 88888.00 2012-12-19 14:17:57.000 354 12717.67 15.28 54796.07 88888.00 2012-12-19 14:17:57.125 354 12717.67 15.28 54796.10 88888.00 2012-12-19 14:17:57.250 354 12717.62 15.25 54796.12 88888.00 2012-12-19 14:17:57.375 354 12717.65 15.25 54796.10 88888.00 2012-12-19 14:17:57.500 354 12717.67 15.25 54796.10 88888.00 2012-12-19 14:17:57.625 354 12717.62 15.25 54796.12 88888.00 2012-12-19 14:17:57.750 354 12717.58 15.25 54796.12 88888.00 2012-12-19 14:17:57.875 354 12717.58 15.25 54796.12 88888.00 2012-12-19 14:17:58.000 354 12717.62 15.25 54796.07 88888.00 2012-12-19 14:17:58.125 354 12717.65 15.25 54796.07 88888.00 2012-12-19 14:17:58.250 354 12717.60 15.25 54796.10 88888.00 2012-12-19 14:17:58.375 354 12717.60 15.25 54796.07 88888.00 2012-12-19 14:17:58.500 354 12717.58 15.22 54796.07 88888.00 2012-12-19 14:17:58.625 354 12717.55 15.20 54796.12 88888.00 2012-12-19 14:17:58.750 354 12717.52 15.22 54796.12 88888.00 2012-12-19 14:17:58.875 354 12717.52 15.22 54796.10 88888.00 2012-12-19 14:17:59.000 354 12717.58 15.25 54796.07 88888.00 2012-12-19 14:17:59.125 354 12717.60 15.25 54796.10 88888.00 2012-12-19 14:17:59.250 354 12717.58 15.22 54796.12 88888.00 2012-12-19 14:17:59.375 354 12717.58 15.25 54796.10 88888.00 2012-12-19 14:17:59.500 354 12717.62 15.22 54796.12 88888.00 2012-12-19 14:17:59.625 354 12717.60 15.22 54796.12 88888.00 2012-12-19 14:17:59.750 354 12717.58 15.25 54796.10 88888.00 2012-12-19 14:17:59.875 354 12717.58 15.25 54796.07 88888.00 2012-12-19 14:18:00.000 354 12717.55 15.22 54796.10 88888.00 2012-12-19 14:18:00.125 354 12717.52 15.22 54796.12 88888.00 2012-12-19 14:18:00.250 354 12717.48 15.22 54796.12 88888.00 2012-12-19 14:18:00.375 354 12717.52 15.22 54796.10 88888.00 2012-12-19 14:18:00.500 354 12717.52 15.22 54796.12 88888.00 2012-12-19 14:18:00.625 354 12717.50 15.20 54796.15 88888.00 2012-12-19 14:18:00.750 354 12717.45 15.22 54796.12 88888.00 2012-12-19 14:18:00.875 354 12717.42 15.25 54796.10 88888.00 2012-12-19 14:18:01.000 354 12717.45 15.20 54796.10 88888.00 2012-12-19 14:18:01.125 354 12717.50 15.18 54796.12 88888.00 2012-12-19 14:18:01.250 354 12717.42 15.20 54796.12 88888.00 2012-12-19 14:18:01.375 354 12717.42 15.18 54796.10 88888.00 2012-12-19 14:18:01.500 354 12717.48 15.18 54796.12 88888.00 2012-12-19 14:18:01.625 354 12717.55 15.20 54796.12 88888.00 2012-12-19 14:18:01.750 354 12717.58 15.20 54796.12 88888.00 2012-12-19 14:18:01.875 354 12717.55 15.20 54796.12 88888.00 2012-12-19 14:18:02.000 354 12717.50 15.20 54796.12 88888.00 2012-12-19 14:18:02.125 354 12717.50 15.20 54796.12 88888.00 2012-12-19 14:18:02.250 354 12717.50 15.22 54796.12 88888.00 2012-12-19 14:18:02.375 354 12717.48 15.22 54796.15 88888.00 2012-12-19 14:18:02.500 354 12717.38 15.22 54796.15 88888.00 2012-12-19 14:18:02.625 354 12717.35 15.20 54796.15 88888.00 2012-12-19 14:18:02.750 354 12717.33 15.20 54796.12 88888.00 2012-12-19 14:18:02.875 354 12717.33 15.20 54796.10 88888.00 2012-12-19 14:18:03.000 354 12717.35 15.20 54796.10 88888.00 2012-12-19 14:18:03.125 354 12717.40 15.20 54796.12 88888.00 2012-12-19 14:18:03.250 354 12717.38 15.18 54796.15 88888.00 2012-12-19 14:18:03.375 354 12717.42 15.20 54796.15 88888.00 2012-12-19 14:18:03.500 354 12717.42 15.18 54796.12 88888.00 2012-12-19 14:18:03.625 354 12717.35 15.18 54796.12 88888.00 2012-12-19 14:18:03.750 354 12717.38 15.18 54796.12 88888.00 2012-12-19 14:18:03.875 354 12717.38 15.18 54796.15 88888.00 2012-12-19 14:18:04.000 354 12717.35 15.18 54796.12 88888.00 2012-12-19 14:18:04.125 354 12717.33 15.15 54796.12 88888.00 2012-12-19 14:18:04.250 354 12717.33 15.15 54796.15 88888.00 2012-12-19 14:18:04.375 354 12717.35 15.18 54796.18 88888.00 2012-12-19 14:18:04.500 354 12717.27 15.18 54796.12 88888.00 2012-12-19 14:18:04.625 354 12717.20 15.18 54796.12 88888.00 2012-12-19 14:18:04.750 354 12717.17 15.15 54796.15 88888.00 2012-12-19 14:18:04.875 354 12717.27 15.18 54796.12 88888.00 2012-12-19 14:18:05.000 354 12717.27 15.15 54796.15 88888.00 2012-12-19 14:18:05.125 354 12717.20 15.15 54796.18 88888.00 2012-12-19 14:18:05.250 354 12717.12 15.12 54796.18 88888.00 2012-12-19 14:18:05.375 354 12717.15 15.15 54796.12 88888.00 2012-12-19 14:18:05.500 354 12717.23 15.18 54796.12 88888.00 2012-12-19 14:18:05.625 354 12717.23 15.15 54796.10 88888.00 2012-12-19 14:18:05.750 354 12717.17 15.18 54796.10 88888.00 2012-12-19 14:18:05.875 354 12717.10 15.18 54796.15 88888.00 2012-12-19 14:18:06.000 354 12717.12 15.18 54796.10 88888.00 2012-12-19 14:18:06.125 354 12717.12 15.18 54796.10 88888.00 2012-12-19 14:18:06.250 354 12717.17 15.15 54796.10 88888.00 2012-12-19 14:18:06.375 354 12717.15 15.18 54796.10 88888.00 2012-12-19 14:18:06.500 354 12717.05 15.18 54796.07 88888.00 2012-12-19 14:18:06.625 354 12717.02 15.18 54796.10 88888.00 2012-12-19 14:18:06.750 354 12717.08 15.18 54796.10 88888.00 2012-12-19 14:18:06.875 354 12717.05 15.15 54796.12 88888.00 2012-12-19 14:18:07.000 354 12717.05 15.12 54796.15 88888.00 2012-12-19 14:18:07.125 354 12717.05 15.10 54796.18 88888.00 2012-12-19 14:18:07.250 354 12717.00 15.10 54796.12 88888.00 2012-12-19 14:18:07.375 354 12717.00 15.10 54796.12 88888.00 2012-12-19 14:18:07.500 354 12717.00 15.10 54796.15 88888.00 2012-12-19 14:18:07.625 354 12717.02 15.12 54796.18 88888.00 2012-12-19 14:18:07.750 354 12717.00 15.12 54796.15 88888.00 2012-12-19 14:18:07.875 354 12717.00 15.15 54796.15 88888.00 2012-12-19 14:18:08.000 354 12716.95 15.12 54796.18 88888.00 2012-12-19 14:18:08.125 354 12716.95 15.12 54796.18 88888.00 2012-12-19 14:18:08.250 354 12716.90 15.10 54796.18 88888.00 2012-12-19 14:18:08.375 354 12716.98 15.15 54796.18 88888.00 2012-12-19 14:18:08.500 354 12717.02 15.12 54796.20 88888.00 2012-12-19 14:18:08.625 354 12716.98 15.10 54796.18 88888.00 2012-12-19 14:18:08.750 354 12716.95 15.10 54796.15 88888.00 2012-12-19 14:18:08.875 354 12716.98 15.10 54796.15 88888.00 2012-12-19 14:18:09.000 354 12717.00 15.10 54796.18 88888.00 2012-12-19 14:18:09.125 354 12716.92 15.10 54796.20 88888.00 2012-12-19 14:18:09.250 354 12716.90 15.10 54796.20 88888.00 2012-12-19 14:18:09.375 354 12716.95 15.10 54796.22 88888.00 2012-12-19 14:18:09.500 354 12716.95 15.10 54796.18 88888.00 2012-12-19 14:18:09.625 354 12716.95 15.07 54796.18 88888.00 2012-12-19 14:18:09.750 354 12716.90 15.07 54796.18 88888.00 2012-12-19 14:18:09.875 354 12716.95 15.07 54796.15 88888.00 2012-12-19 14:18:10.000 354 12716.98 15.05 54796.15 88888.00 2012-12-19 14:18:10.125 354 12716.95 15.07 54796.20 88888.00 2012-12-19 14:18:10.250 354 12716.98 15.05 54796.20 88888.00 2012-12-19 14:18:10.375 354 12717.00 15.07 54796.20 88888.00 2012-12-19 14:18:10.500 354 12716.95 15.07 54796.18 88888.00 2012-12-19 14:18:10.625 354 12716.95 15.07 54796.18 88888.00 2012-12-19 14:18:10.750 354 12716.92 15.07 54796.15 88888.00 2012-12-19 14:18:10.875 354 12716.92 15.05 54796.22 88888.00 2012-12-19 14:18:11.000 354 12716.90 15.07 54796.20 88888.00 2012-12-19 14:18:11.125 354 12716.88 15.05 54796.18 88888.00 2012-12-19 14:18:11.250 354 12716.88 15.03 54796.15 88888.00 2012-12-19 14:18:11.375 354 12716.85 15.05 54796.15 88888.00 2012-12-19 14:18:11.500 354 12716.88 15.05 54796.12 88888.00 2012-12-19 14:18:11.625 354 12716.92 15.05 54796.15 88888.00 2012-12-19 14:18:11.750 354 12716.92 15.07 54796.12 88888.00 2012-12-19 14:18:11.875 354 12716.85 15.05 54796.15 88888.00 2012-12-19 14:18:12.000 354 12716.90 15.03 54796.12 88888.00 2012-12-19 14:18:12.125 354 12716.95 15.05 54796.12 88888.00 2012-12-19 14:18:12.250 354 12716.98 15.05 54796.12 88888.00 2012-12-19 14:18:12.375 354 12716.98 15.03 54796.15 88888.00 2012-12-19 14:18:12.500 354 12717.00 14.97 54796.18 88888.00 2012-12-19 14:18:12.625 354 12717.00 15.00 54796.18 88888.00 2012-12-19 14:18:12.750 354 12716.98 15.03 54796.20 88888.00 2012-12-19 14:18:12.875 354 12716.90 15.03 54796.18 88888.00 2012-12-19 14:18:13.000 354 12716.92 15.03 54796.15 88888.00 2012-12-19 14:18:13.125 354 12716.92 15.00 54796.18 88888.00 2012-12-19 14:18:13.250 354 12716.88 15.00 54796.18 88888.00 2012-12-19 14:18:13.375 354 12716.88 15.03 54796.20 88888.00 2012-12-19 14:18:13.500 354 12716.85 15.03 54796.18 88888.00 2012-12-19 14:18:13.625 354 12716.85 15.00 54796.15 88888.00 2012-12-19 14:18:13.750 354 12716.83 15.00 54796.15 88888.00 2012-12-19 14:18:13.875 354 12716.80 14.97 54796.12 88888.00 2012-12-19 14:18:14.000 354 12716.88 14.97 54796.15 88888.00 2012-12-19 14:18:14.125 354 12716.90 15.00 54796.20 88888.00 2012-12-19 14:18:14.250 354 12716.85 15.00 54796.18 88888.00 2012-12-19 14:18:14.375 354 12716.80 15.00 54796.18 88888.00 2012-12-19 14:18:14.500 354 12716.77 15.03 54796.15 88888.00 2012-12-19 14:18:14.625 354 12716.80 15.00 54796.15 88888.00 2012-12-19 14:18:14.750 354 12716.80 15.00 54796.15 88888.00 2012-12-19 14:18:14.875 354 12716.88 15.00 54796.15 88888.00 2012-12-19 14:18:15.000 354 12716.90 15.00 54796.12 88888.00 2012-12-19 14:18:15.125 354 12716.90 15.00 54796.12 88888.00 2012-12-19 14:18:15.250 354 12716.90 14.95 54796.12 88888.00 2012-12-19 14:18:15.375 354 12716.92 14.97 54796.12 88888.00 2012-12-19 14:18:15.500 354 12716.88 14.97 54796.12 88888.00 2012-12-19 14:18:15.625 354 12716.80 14.97 54796.12 88888.00 2012-12-19 14:18:15.750 354 12716.80 14.97 54796.12 88888.00 2012-12-19 14:18:15.875 354 12716.83 14.95 54796.10 88888.00 2012-12-19 14:18:16.000 354 12716.80 14.95 54796.07 88888.00 2012-12-19 14:18:16.125 354 12716.80 14.95 54796.10 88888.00 2012-12-19 14:18:16.250 354 12716.80 14.95 54796.10 88888.00 2012-12-19 14:18:16.375 354 12716.85 14.97 54796.10 88888.00 2012-12-19 14:18:16.500 354 12716.80 14.97 54796.10 88888.00 2012-12-19 14:18:16.625 354 12716.83 14.95 54796.10 88888.00 2012-12-19 14:18:16.750 354 12716.85 14.95 54796.10 88888.00 2012-12-19 14:18:16.875 354 12716.83 14.93 54796.12 88888.00 2012-12-19 14:18:17.000 354 12716.75 14.93 54796.12 88888.00 2012-12-19 14:18:17.125 354 12716.75 14.93 54796.15 88888.00 2012-12-19 14:18:17.250 354 12716.73 14.93 54796.15 88888.00 2012-12-19 14:18:17.375 354 12716.73 14.90 54796.12 88888.00 2012-12-19 14:18:17.500 354 12716.80 14.93 54796.15 88888.00 2012-12-19 14:18:17.625 354 12716.83 14.93 54796.15 88888.00 2012-12-19 14:18:17.750 354 12716.77 14.93 54796.18 88888.00 2012-12-19 14:18:17.875 354 12716.77 14.93 54796.15 88888.00 2012-12-19 14:18:18.000 354 12716.80 14.95 54796.15 88888.00 2012-12-19 14:18:18.125 354 12716.83 14.95 54796.15 88888.00 2012-12-19 14:18:18.250 354 12716.85 14.90 54796.12 88888.00 2012-12-19 14:18:18.375 354 12716.83 14.93 54796.15 88888.00 2012-12-19 14:18:18.500 354 12716.75 14.95 54796.12 88888.00 2012-12-19 14:18:18.625 354 12716.77 14.95 54796.15 88888.00 2012-12-19 14:18:18.750 354 12716.83 14.90 54796.15 88888.00 2012-12-19 14:18:18.875 354 12716.77 14.90 54796.12 88888.00 2012-12-19 14:18:19.000 354 12716.73 14.88 54796.12 88888.00 2012-12-19 14:18:19.125 354 12716.70 14.93 54796.12 88888.00 2012-12-19 14:18:19.250 354 12716.73 14.90 54796.10 88888.00 2012-12-19 14:18:19.375 354 12716.75 14.88 54796.10 88888.00 2012-12-19 14:18:19.500 354 12716.75 14.85 54796.12 88888.00 2012-12-19 14:18:19.625 354 12716.80 14.88 54796.12 88888.00 2012-12-19 14:18:19.750 354 12716.80 14.90 54796.12 88888.00 2012-12-19 14:18:19.875 354 12716.85 14.90 54796.12 88888.00 2012-12-19 14:18:20.000 354 12716.83 14.90 54796.12 88888.00 2012-12-19 14:18:20.125 354 12716.77 14.88 54796.12 88888.00 2012-12-19 14:18:20.250 354 12716.80 14.88 54796.15 88888.00 2012-12-19 14:18:20.375 354 12716.85 14.90 54796.15 88888.00 2012-12-19 14:18:20.500 354 12716.77 14.88 54796.12 88888.00 2012-12-19 14:18:20.625 354 12716.73 14.88 54796.12 88888.00 2012-12-19 14:18:20.750 354 12716.77 14.88 54796.12 88888.00 2012-12-19 14:18:20.875 354 12716.75 14.88 54796.12 88888.00 2012-12-19 14:18:21.000 354 12716.77 14.88 54796.10 88888.00 2012-12-19 14:18:21.125 354 12716.77 14.88 54796.10 88888.00 2012-12-19 14:18:21.250 354 12716.75 14.85 54796.12 88888.00 2012-12-19 14:18:21.375 354 12716.80 14.90 54796.15 88888.00 2012-12-19 14:18:21.500 354 12716.80 14.90 54796.15 88888.00 2012-12-19 14:18:21.625 354 12716.65 14.90 54796.15 88888.00 2012-12-19 14:18:21.750 354 12716.65 14.88 54796.12 88888.00 2012-12-19 14:18:21.875 354 12716.75 14.90 54796.12 88888.00 2012-12-19 14:18:22.000 354 12716.80 14.88 54796.12 88888.00 2012-12-19 14:18:22.125 354 12716.83 14.90 54796.10 88888.00 2012-12-19 14:18:22.250 354 12716.80 14.88 54796.10 88888.00 2012-12-19 14:18:22.375 354 12716.75 14.88 54796.15 88888.00 2012-12-19 14:18:22.500 354 12716.75 14.88 54796.15 88888.00 2012-12-19 14:18:22.625 354 12716.67 14.88 54796.15 88888.00 2012-12-19 14:18:22.750 354 12716.65 14.88 54796.15 88888.00 2012-12-19 14:18:22.875 354 12716.70 14.88 54796.15 88888.00 2012-12-19 14:18:23.000 354 12716.77 14.90 54796.12 88888.00 2012-12-19 14:18:23.125 354 12716.77 14.90 54796.15 88888.00 2012-12-19 14:18:23.250 354 12716.75 14.88 54796.15 88888.00 2012-12-19 14:18:23.375 354 12716.65 14.88 54796.12 88888.00 2012-12-19 14:18:23.500 354 12716.62 14.88 54796.12 88888.00 2012-12-19 14:18:23.625 354 12716.62 14.88 54796.15 88888.00 2012-12-19 14:18:23.750 354 12716.65 14.90 54796.15 88888.00 2012-12-19 14:18:23.875 354 12716.62 14.88 54796.15 88888.00 2012-12-19 14:18:24.000 354 12716.60 14.90 54796.10 88888.00 2012-12-19 14:18:24.125 354 12716.60 14.90 54796.10 88888.00 2012-12-19 14:18:24.250 354 12716.70 14.85 54796.12 88888.00 2012-12-19 14:18:24.375 354 12716.73 14.88 54796.10 88888.00 2012-12-19 14:18:24.500 354 12716.70 14.85 54796.07 88888.00 2012-12-19 14:18:24.625 354 12716.70 14.88 54796.07 88888.00 2012-12-19 14:18:24.750 354 12716.75 14.90 54796.07 88888.00 2012-12-19 14:18:24.875 354 12716.73 14.88 54796.10 88888.00 2012-12-19 14:18:25.000 354 12716.73 14.85 54796.07 88888.00 2012-12-19 14:18:25.125 354 12716.73 14.85 54796.10 88888.00 2012-12-19 14:18:25.250 354 12716.67 14.85 54796.12 88888.00 2012-12-19 14:18:25.375 354 12716.67 14.85 54796.10 88888.00 2012-12-19 14:18:25.500 354 12716.58 14.85 54796.07 88888.00 2012-12-19 14:18:25.625 354 12716.65 14.88 54796.10 88888.00 2012-12-19 14:18:25.750 354 12716.70 14.88 54796.10 88888.00 2012-12-19 14:18:25.875 354 12716.62 14.88 54796.07 88888.00 2012-12-19 14:18:26.000 354 12716.62 14.88 54796.07 88888.00 2012-12-19 14:18:26.125 354 12716.60 14.88 54796.07 88888.00 2012-12-19 14:18:26.250 354 12716.58 14.88 54796.07 88888.00 2012-12-19 14:18:26.375 354 12716.55 14.93 54796.07 88888.00 2012-12-19 14:18:26.500 354 12716.55 14.90 54796.07 88888.00 2012-12-19 14:18:26.625 354 12716.52 14.88 54796.07 88888.00 2012-12-19 14:18:26.750 354 12716.55 14.90 54796.07 88888.00 2012-12-19 14:18:26.875 354 12716.52 14.90 54796.12 88888.00 2012-12-19 14:18:27.000 354 12716.50 14.90 54796.12 88888.00 2012-12-19 14:18:27.125 354 12716.48 14.90 54796.10 88888.00 2012-12-19 14:18:27.250 354 12716.45 14.90 54796.07 88888.00 2012-12-19 14:18:27.375 354 12716.50 14.90 54796.12 88888.00 2012-12-19 14:18:27.500 354 12716.50 14.93 54796.10 88888.00 2012-12-19 14:18:27.625 354 12716.48 14.90 54796.10 88888.00 2012-12-19 14:18:27.750 354 12716.42 14.90 54796.10 88888.00 2012-12-19 14:18:27.875 354 12716.40 14.93 54796.10 88888.00 2012-12-19 14:18:28.000 354 12716.48 14.90 54796.10 88888.00 2012-12-19 14:18:28.125 354 12716.42 14.93 54796.10 88888.00 2012-12-19 14:18:28.250 354 12716.35 14.90 54796.10 88888.00 2012-12-19 14:18:28.375 354 12716.38 14.90 54796.10 88888.00 2012-12-19 14:18:28.500 354 12716.38 14.88 54796.12 88888.00 2012-12-19 14:18:28.625 354 12716.40 14.90 54796.10 88888.00 2012-12-19 14:18:28.750 354 12716.35 14.90 54796.10 88888.00 2012-12-19 14:18:28.875 354 12716.30 14.88 54796.10 88888.00 2012-12-19 14:18:29.000 354 12716.25 14.90 54796.07 88888.00 2012-12-19 14:18:29.125 354 12716.30 14.93 54796.12 88888.00 2012-12-19 14:18:29.250 354 12716.33 14.93 54796.10 88888.00 2012-12-19 14:18:29.375 354 12716.30 14.93 54796.10 88888.00 2012-12-19 14:18:29.500 354 12716.27 14.93 54796.10 88888.00 2012-12-19 14:18:29.625 354 12716.20 14.93 54796.10 88888.00 2012-12-19 14:18:29.750 354 12716.17 14.93 54796.10 88888.00 2012-12-19 14:18:29.875 354 12716.23 14.93 54796.10 88888.00 2012-12-19 14:18:30.000 354 12716.25 14.88 54796.10 88888.00 2012-12-19 14:18:30.125 354 12716.23 14.90 54796.15 88888.00 2012-12-19 14:18:30.250 354 12716.23 14.90 54796.12 88888.00 2012-12-19 14:18:30.375 354 12716.27 14.95 54796.12 88888.00 2012-12-19 14:18:30.500 354 12716.25 14.93 54796.12 88888.00 2012-12-19 14:18:30.625 354 12716.15 14.95 54796.12 88888.00 2012-12-19 14:18:30.750 354 12716.17 14.93 54796.10 88888.00 2012-12-19 14:18:30.875 354 12716.23 14.95 54796.10 88888.00 2012-12-19 14:18:31.000 354 12716.23 14.95 54796.07 88888.00 2012-12-19 14:18:31.125 354 12716.15 14.95 54796.12 88888.00 2012-12-19 14:18:31.250 354 12716.12 14.95 54796.12 88888.00 2012-12-19 14:18:31.375 354 12716.12 14.95 54796.07 88888.00 2012-12-19 14:18:31.500 354 12716.10 14.93 54796.07 88888.00 2012-12-19 14:18:31.625 354 12716.10 14.95 54796.10 88888.00 2012-12-19 14:18:31.750 354 12716.08 14.93 54796.12 88888.00 2012-12-19 14:18:31.875 354 12716.05 14.90 54796.10 88888.00 2012-12-19 14:18:32.000 354 12716.10 14.90 54796.10 88888.00 2012-12-19 14:18:32.125 354 12716.12 14.90 54796.10 88888.00 2012-12-19 14:18:32.250 354 12716.05 14.90 54796.12 88888.00 2012-12-19 14:18:32.375 354 12716.10 14.93 54796.12 88888.00 2012-12-19 14:18:32.500 354 12716.08 14.95 54796.12 88888.00 2012-12-19 14:18:32.625 354 12716.02 14.93 54796.12 88888.00 2012-12-19 14:18:32.750 354 12716.02 14.95 54796.15 88888.00 2012-12-19 14:18:32.875 354 12716.05 14.93 54796.12 88888.00 2012-12-19 14:18:33.000 354 12716.02 14.93 54796.12 88888.00 2012-12-19 14:18:33.125 354 12716.00 14.93 54796.12 88888.00 2012-12-19 14:18:33.250 354 12715.98 14.95 54796.12 88888.00 2012-12-19 14:18:33.375 354 12715.95 14.97 54796.12 88888.00 2012-12-19 14:18:33.500 354 12715.90 14.95 54796.12 88888.00 2012-12-19 14:18:33.625 354 12715.88 14.95 54796.12 88888.00 2012-12-19 14:18:33.750 354 12715.90 14.95 54796.12 88888.00 2012-12-19 14:18:33.875 354 12715.92 14.97 54796.12 88888.00 2012-12-19 14:18:34.000 354 12715.98 14.95 54796.10 88888.00 2012-12-19 14:18:34.125 354 12715.95 14.97 54796.10 88888.00 2012-12-19 14:18:34.250 354 12715.95 14.95 54796.12 88888.00 2012-12-19 14:18:34.375 354 12715.90 14.97 54796.15 88888.00 2012-12-19 14:18:34.500 354 12715.88 14.97 54796.12 88888.00 2012-12-19 14:18:34.625 354 12715.85 14.95 54796.10 88888.00 2012-12-19 14:18:34.750 354 12715.88 14.95 54796.10 88888.00 2012-12-19 14:18:34.875 354 12715.85 14.95 54796.12 88888.00 2012-12-19 14:18:35.000 354 12715.83 14.97 54796.12 88888.00 2012-12-19 14:18:35.125 354 12715.80 14.97 54796.12 88888.00 2012-12-19 14:18:35.250 354 12715.80 14.95 54796.15 88888.00 2012-12-19 14:18:35.375 354 12715.85 14.97 54796.12 88888.00 2012-12-19 14:18:35.500 354 12715.80 14.97 54796.12 88888.00 2012-12-19 14:18:35.625 354 12715.80 14.95 54796.15 88888.00 2012-12-19 14:18:35.750 354 12715.80 14.97 54796.12 88888.00 2012-12-19 14:18:35.875 354 12715.80 14.97 54796.12 88888.00 2012-12-19 14:18:36.000 354 12715.77 14.97 54796.12 88888.00 2012-12-19 14:18:36.125 354 12715.77 14.97 54796.12 88888.00 2012-12-19 14:18:36.250 354 12715.75 14.97 54796.12 88888.00 2012-12-19 14:18:36.375 354 12715.73 15.00 54796.12 88888.00 2012-12-19 14:18:36.500 354 12715.67 14.97 54796.12 88888.00 2012-12-19 14:18:36.625 354 12715.70 14.97 54796.12 88888.00 2012-12-19 14:18:36.750 354 12715.70 14.97 54796.12 88888.00 2012-12-19 14:18:36.875 354 12715.65 15.00 54796.15 88888.00 2012-12-19 14:18:37.000 354 12715.65 15.00 54796.15 88888.00 2012-12-19 14:18:37.125 354 12715.65 15.00 54796.18 88888.00 2012-12-19 14:18:37.250 354 12715.65 14.97 54796.18 88888.00 2012-12-19 14:18:37.375 354 12715.70 14.95 54796.15 88888.00 2012-12-19 14:18:37.500 354 12715.65 15.00 54796.15 88888.00 2012-12-19 14:18:37.625 354 12715.62 15.03 54796.18 88888.00 2012-12-19 14:18:37.750 354 12715.58 15.05 54796.18 88888.00 2012-12-19 14:18:37.875 354 12715.52 15.03 54796.12 88888.00 2012-12-19 14:18:38.000 354 12715.50 15.03 54796.12 88888.00 2012-12-19 14:18:38.125 354 12715.48 15.05 54796.12 88888.00 2012-12-19 14:18:38.250 354 12715.45 15.05 54796.15 88888.00 2012-12-19 14:18:38.375 354 12715.50 15.07 54796.12 88888.00 2012-12-19 14:18:38.500 354 12715.58 15.05 54796.15 88888.00 2012-12-19 14:18:38.625 354 12715.58 15.07 54796.15 88888.00 2012-12-19 14:18:38.750 354 12715.48 15.05 54796.12 88888.00 2012-12-19 14:18:38.875 354 12715.45 15.05 54796.15 88888.00 2012-12-19 14:18:39.000 354 12715.48 15.05 54796.15 88888.00 2012-12-19 14:18:39.125 354 12715.48 15.07 54796.12 88888.00 2012-12-19 14:18:39.250 354 12715.42 15.05 54796.12 88888.00 2012-12-19 14:18:39.375 354 12715.38 15.10 54796.12 88888.00 2012-12-19 14:18:39.500 354 12715.40 15.07 54796.15 88888.00 2012-12-19 14:18:39.625 354 12715.48 15.07 54796.12 88888.00 2012-12-19 14:18:39.750 354 12715.45 15.07 54796.15 88888.00 2012-12-19 14:18:39.875 354 12715.42 15.07 54796.15 88888.00 2012-12-19 14:18:40.000 354 12715.38 15.07 54796.15 88888.00 2012-12-19 14:18:40.125 354 12715.38 15.07 54796.15 88888.00 2012-12-19 14:18:40.250 354 12715.38 15.05 54796.12 88888.00 2012-12-19 14:18:40.375 354 12715.38 15.07 54796.15 88888.00 2012-12-19 14:18:40.500 354 12715.40 15.07 54796.15 88888.00 2012-12-19 14:18:40.625 354 12715.38 15.07 54796.15 88888.00 2012-12-19 14:18:40.750 354 12715.35 15.05 54796.12 88888.00 2012-12-19 14:18:40.875 354 12715.38 15.05 54796.12 88888.00 2012-12-19 14:18:41.000 354 12715.38 15.05 54796.12 88888.00 2012-12-19 14:18:41.125 354 12715.33 15.07 54796.15 88888.00 2012-12-19 14:18:41.250 354 12715.30 15.03 54796.15 88888.00 2012-12-19 14:18:41.375 354 12715.30 15.05 54796.15 88888.00 2012-12-19 14:18:41.500 354 12715.27 15.05 54796.15 88888.00 2012-12-19 14:18:41.625 354 12715.25 15.07 54796.12 88888.00 2012-12-19 14:18:41.750 354 12715.20 15.07 54796.12 88888.00 2012-12-19 14:18:41.875 354 12715.25 15.05 54796.10 88888.00 2012-12-19 14:18:42.000 354 12715.25 15.03 54796.10 88888.00 2012-12-19 14:18:42.125 354 12715.25 15.05 54796.12 88888.00 2012-12-19 14:18:42.250 354 12715.25 15.07 54796.15 88888.00 2012-12-19 14:18:42.375 354 12715.23 15.07 54796.12 88888.00 2012-12-19 14:18:42.500 354 12715.25 15.07 54796.12 88888.00 2012-12-19 14:18:42.625 354 12715.25 15.07 54796.12 88888.00 2012-12-19 14:18:42.750 354 12715.20 15.07 54796.12 88888.00 2012-12-19 14:18:42.875 354 12715.20 15.07 54796.12 88888.00 2012-12-19 14:18:43.000 354 12715.15 15.07 54796.12 88888.00 2012-12-19 14:18:43.125 354 12715.10 15.07 54796.12 88888.00 2012-12-19 14:18:43.250 354 12715.08 15.07 54796.12 88888.00 2012-12-19 14:18:43.375 354 12715.10 15.10 54796.12 88888.00 2012-12-19 14:18:43.500 354 12715.10 15.07 54796.15 88888.00 2012-12-19 14:18:43.625 354 12715.17 15.07 54796.15 88888.00 2012-12-19 14:18:43.750 354 12715.17 15.07 54796.10 88888.00 2012-12-19 14:18:43.875 354 12715.15 15.10 54796.12 88888.00 2012-12-19 14:18:44.000 354 12715.20 15.10 54796.10 88888.00 2012-12-19 14:18:44.125 354 12715.25 15.10 54796.10 88888.00 2012-12-19 14:18:44.250 354 12715.20 15.10 54796.10 88888.00 2012-12-19 14:18:44.375 354 12715.17 15.10 54796.07 88888.00 2012-12-19 14:18:44.500 354 12715.10 15.12 54796.07 88888.00 2012-12-19 14:18:44.625 354 12715.08 15.15 54796.10 88888.00 2012-12-19 14:18:44.750 354 12715.15 15.10 54796.07 88888.00 2012-12-19 14:18:44.875 354 12715.15 15.10 54796.05 88888.00 2012-12-19 14:18:45.000 354 12715.08 15.10 54796.07 88888.00 2012-12-19 14:18:45.125 354 12715.10 15.12 54796.07 88888.00 2012-12-19 14:18:45.250 354 12715.12 15.07 54796.07 88888.00 2012-12-19 14:18:45.375 354 12715.12 15.12 54796.10 88888.00 2012-12-19 14:18:45.500 354 12715.05 15.12 54796.10 88888.00 2012-12-19 14:18:45.625 354 12715.00 15.12 54796.10 88888.00 2012-12-19 14:18:45.750 354 12715.00 15.10 54796.10 88888.00 2012-12-19 14:18:45.875 354 12715.10 15.15 54796.10 88888.00 2012-12-19 14:18:46.000 354 12715.15 15.12 54796.10 88888.00 2012-12-19 14:18:46.125 354 12715.17 15.12 54796.07 88888.00 2012-12-19 14:18:46.250 354 12715.08 15.10 54796.07 88888.00 2012-12-19 14:18:46.375 354 12715.02 15.12 54796.07 88888.00 2012-12-19 14:18:46.500 354 12714.98 15.15 54796.07 88888.00 2012-12-19 14:18:46.625 354 12714.98 15.15 54796.07 88888.00 2012-12-19 14:18:46.750 354 12715.00 15.15 54796.07 88888.00 2012-12-19 14:18:46.875 354 12714.92 15.15 54796.07 88888.00 2012-12-19 14:18:47.000 354 12714.95 15.12 54796.05 88888.00 2012-12-19 14:18:47.125 354 12714.98 15.12 54796.07 88888.00 2012-12-19 14:18:47.250 354 12714.98 15.10 54796.07 88888.00 2012-12-19 14:18:47.375 354 12714.95 15.12 54796.07 88888.00 2012-12-19 14:18:47.500 354 12714.92 15.12 54796.07 88888.00 2012-12-19 14:18:47.625 354 12714.98 15.12 54796.07 88888.00 2012-12-19 14:18:47.750 354 12715.00 15.12 54796.03 88888.00 2012-12-19 14:18:47.875 354 12714.95 15.15 54796.03 88888.00 2012-12-19 14:18:48.000 354 12714.98 15.15 54796.00 88888.00 2012-12-19 14:18:48.125 354 12715.00 15.12 54796.03 88888.00 2012-12-19 14:18:48.250 354 12714.98 15.12 54796.03 88888.00 2012-12-19 14:18:48.375 354 12714.95 15.15 54796.03 88888.00 2012-12-19 14:18:48.500 354 12714.92 15.15 54796.03 88888.00 2012-12-19 14:18:48.625 354 12714.95 15.15 54796.05 88888.00 2012-12-19 14:18:48.750 354 12714.92 15.15 54796.05 88888.00 2012-12-19 14:18:48.875 354 12714.92 15.12 54796.05 88888.00 2012-12-19 14:18:49.000 354 12714.90 15.10 54796.05 88888.00 2012-12-19 14:18:49.125 354 12714.92 15.12 54796.05 88888.00 2012-12-19 14:18:49.250 354 12714.98 15.12 54796.07 88888.00 2012-12-19 14:18:49.375 354 12715.00 15.15 54796.07 88888.00 2012-12-19 14:18:49.500 354 12714.98 15.15 54796.07 88888.00 2012-12-19 14:18:49.625 354 12714.98 15.20 54796.05 88888.00 2012-12-19 14:18:49.750 354 12714.92 15.18 54796.05 88888.00 2012-12-19 14:18:49.875 354 12714.92 15.15 54796.03 88888.00 2012-12-19 14:18:50.000 354 12714.92 15.18 54796.00 88888.00 2012-12-19 14:18:50.125 354 12714.92 15.18 54796.03 88888.00 2012-12-19 14:18:50.250 354 12714.92 15.18 54796.03 88888.00 2012-12-19 14:18:50.375 354 12714.95 15.20 54796.03 88888.00 2012-12-19 14:18:50.500 354 12714.98 15.20 54796.03 88888.00 2012-12-19 14:18:50.625 354 12715.00 15.18 54796.00 88888.00 2012-12-19 14:18:50.750 354 12715.00 15.18 54795.97 88888.00 2012-12-19 14:18:50.875 354 12715.02 15.18 54796.00 88888.00 2012-12-19 14:18:51.000 354 12715.00 15.15 54795.97 88888.00 2012-12-19 14:18:51.125 354 12715.00 15.15 54795.97 88888.00 2012-12-19 14:18:51.250 354 12714.98 15.15 54796.00 88888.00 2012-12-19 14:18:51.375 354 12714.90 15.18 54796.00 88888.00 2012-12-19 14:18:51.500 354 12714.92 15.18 54796.00 88888.00 2012-12-19 14:18:51.625 354 12714.98 15.18 54795.97 88888.00 2012-12-19 14:18:51.750 354 12715.00 15.18 54795.97 88888.00 2012-12-19 14:18:51.875 354 12714.95 15.15 54796.00 88888.00 2012-12-19 14:18:52.000 354 12714.90 15.15 54795.97 88888.00 2012-12-19 14:18:52.125 354 12714.92 15.15 54795.95 88888.00 2012-12-19 14:18:52.250 354 12714.90 15.12 54795.95 88888.00 2012-12-19 14:18:52.375 354 12714.95 15.12 54795.95 88888.00 2012-12-19 14:18:52.500 354 12714.98 15.10 54796.00 88888.00 2012-12-19 14:18:52.625 354 12715.02 15.15 54796.03 88888.00 2012-12-19 14:18:52.750 354 12715.05 15.18 54796.00 88888.00 2012-12-19 14:18:52.875 354 12714.98 15.18 54795.97 88888.00 2012-12-19 14:18:53.000 354 12714.88 15.18 54795.97 88888.00 2012-12-19 14:18:53.125 354 12714.92 15.15 54795.97 88888.00 2012-12-19 14:18:53.250 354 12714.88 15.12 54795.97 88888.00 2012-12-19 14:18:53.375 354 12714.88 15.15 54795.97 88888.00 2012-12-19 14:18:53.500 354 12714.90 15.15 54795.95 88888.00 2012-12-19 14:18:53.625 354 12714.98 15.15 54795.95 88888.00 2012-12-19 14:18:53.750 354 12714.95 15.18 54795.97 88888.00 2012-12-19 14:18:53.875 354 12715.00 15.18 54795.97 88888.00 2012-12-19 14:18:54.000 354 12715.02 15.18 54795.97 88888.00 2012-12-19 14:18:54.125 354 12714.98 15.18 54795.95 88888.00 2012-12-19 14:18:54.250 354 12714.92 15.15 54795.95 88888.00 2012-12-19 14:18:54.375 354 12714.92 15.15 54795.95 88888.00 2012-12-19 14:18:54.500 354 12714.98 15.18 54795.93 88888.00 2012-12-19 14:18:54.625 354 12714.95 15.18 54795.95 88888.00 2012-12-19 14:18:54.750 354 12714.90 15.15 54795.95 88888.00 2012-12-19 14:18:54.875 354 12714.92 15.18 54795.93 88888.00 2012-12-19 14:18:55.000 354 12714.92 15.18 54795.90 88888.00 2012-12-19 14:18:55.125 354 12714.88 15.18 54795.93 88888.00 2012-12-19 14:18:55.250 354 12714.90 15.18 54795.90 88888.00 2012-12-19 14:18:55.375 354 12714.88 15.18 54795.93 88888.00 2012-12-19 14:18:55.500 354 12714.85 15.18 54795.90 88888.00 2012-12-19 14:18:55.625 354 12714.88 15.18 54795.95 88888.00 2012-12-19 14:18:55.750 354 12714.88 15.18 54795.93 88888.00 2012-12-19 14:18:55.875 354 12714.90 15.15 54795.93 88888.00 2012-12-19 14:18:56.000 354 12714.88 15.15 54795.93 88888.00 2012-12-19 14:18:56.125 354 12714.88 15.18 54795.95 88888.00 2012-12-19 14:18:56.250 354 12714.90 15.15 54795.93 88888.00 2012-12-19 14:18:56.375 354 12714.95 15.18 54795.93 88888.00 2012-12-19 14:18:56.500 354 12714.90 15.18 54795.90 88888.00 2012-12-19 14:18:56.625 354 12714.88 15.15 54795.93 88888.00 2012-12-19 14:18:56.750 354 12714.85 15.15 54795.90 88888.00 2012-12-19 14:18:56.875 354 12714.88 15.18 54795.90 88888.00 2012-12-19 14:18:57.000 354 12714.88 15.15 54795.90 88888.00 2012-12-19 14:18:57.125 354 12714.83 15.15 54795.90 88888.00 2012-12-19 14:18:57.250 354 12714.77 15.15 54795.90 88888.00 2012-12-19 14:18:57.375 354 12714.73 15.18 54795.90 88888.00 2012-12-19 14:18:57.500 354 12714.73 15.15 54795.90 88888.00 2012-12-19 14:18:57.625 354 12714.77 15.18 54795.90 88888.00 2012-12-19 14:18:57.750 354 12714.83 15.18 54795.93 88888.00 2012-12-19 14:18:57.875 354 12714.83 15.15 54795.90 88888.00 2012-12-19 14:18:58.000 354 12714.85 15.15 54795.90 88888.00 2012-12-19 14:18:58.125 354 12714.83 15.18 54795.88 88888.00 2012-12-19 14:18:58.250 354 12714.83 15.15 54795.88 88888.00 2012-12-19 14:18:58.375 354 12714.85 15.18 54795.88 88888.00 2012-12-19 14:18:58.500 354 12714.83 15.20 54795.88 88888.00 2012-12-19 14:18:58.625 354 12714.80 15.18 54795.88 88888.00 2012-12-19 14:18:58.750 354 12714.77 15.18 54795.88 88888.00 2012-12-19 14:18:58.875 354 12714.83 15.12 54795.88 88888.00 2012-12-19 14:18:59.000 354 12714.80 15.15 54795.85 88888.00 2012-12-19 14:18:59.125 354 12714.75 15.15 54795.85 88888.00 2012-12-19 14:18:59.250 354 12714.77 15.12 54795.85 88888.00 2012-12-19 14:18:59.375 354 12714.83 15.15 54795.85 88888.00 2012-12-19 14:18:59.500 354 12714.75 15.15 54795.82 88888.00 2012-12-19 14:18:59.625 354 12714.73 15.15 54795.85 88888.00 2012-12-19 14:18:59.750 354 12714.75 15.15 54795.85 88888.00 2012-12-19 14:18:59.875 354 12714.75 15.12 54795.82 88888.00 2012-12-19 14:19:00.000 354 12714.73 15.15 54795.80 88888.00 2012-12-19 14:19:00.125 354 12714.70 15.15 54795.85 88888.00 2012-12-19 14:19:00.250 354 12714.70 15.12 54795.85 88888.00 2012-12-19 14:19:00.375 354 12714.73 15.12 54795.82 88888.00 2012-12-19 14:19:00.500 354 12714.80 15.12 54795.82 88888.00 2012-12-19 14:19:00.625 354 12714.83 15.15 54795.85 88888.00 2012-12-19 14:19:00.750 354 12714.77 15.15 54795.82 88888.00 2012-12-19 14:19:00.875 354 12714.80 15.15 54795.80 88888.00 2012-12-19 14:19:01.000 354 12714.80 15.15 54795.80 88888.00 2012-12-19 14:19:01.125 354 12714.75 15.15 54795.80 88888.00 2012-12-19 14:19:01.250 354 12714.75 15.10 54795.82 88888.00 2012-12-19 14:19:01.375 354 12714.80 15.12 54795.80 88888.00 2012-12-19 14:19:01.500 354 12714.83 15.12 54795.78 88888.00 2012-12-19 14:19:01.625 354 12714.83 15.12 54795.78 88888.00 2012-12-19 14:19:01.750 354 12714.80 15.10 54795.78 88888.00 2012-12-19 14:19:01.875 354 12714.70 15.12 54795.80 88888.00 2012-12-19 14:19:02.000 354 12714.70 15.10 54795.78 88888.00 2012-12-19 14:19:02.125 354 12714.67 15.12 54795.82 88888.00 2012-12-19 14:19:02.250 354 12714.70 15.10 54795.82 88888.00 2012-12-19 14:19:02.375 354 12714.73 15.10 54795.80 88888.00 2012-12-19 14:19:02.500 354 12714.73 15.10 54795.78 88888.00 2012-12-19 14:19:02.625 354 12714.73 15.10 54795.78 88888.00 2012-12-19 14:19:02.750 354 12714.75 15.10 54795.80 88888.00 2012-12-19 14:19:02.875 354 12714.75 15.10 54795.78 88888.00 2012-12-19 14:19:03.000 354 12714.70 15.12 54795.75 88888.00 2012-12-19 14:19:03.125 354 12714.62 15.15 54795.75 88888.00 2012-12-19 14:19:03.250 354 12714.60 15.10 54795.75 88888.00 2012-12-19 14:19:03.375 354 12714.65 15.12 54795.80 88888.00 2012-12-19 14:19:03.500 354 12714.62 15.15 54795.80 88888.00 2012-12-19 14:19:03.625 354 12714.65 15.12 54795.78 88888.00 2012-12-19 14:19:03.750 354 12714.67 15.10 54795.75 88888.00 2012-12-19 14:19:03.875 354 12714.65 15.07 54795.72 88888.00 2012-12-19 14:19:04.000 354 12714.67 15.10 54795.70 88888.00 2012-12-19 14:19:04.125 354 12714.70 15.10 54795.75 88888.00 2012-12-19 14:19:04.250 354 12714.65 15.07 54795.75 88888.00 2012-12-19 14:19:04.375 354 12714.62 15.07 54795.72 88888.00 2012-12-19 14:19:04.500 354 12714.50 15.07 54795.72 88888.00 2012-12-19 14:19:04.625 354 12714.50 15.07 54795.75 88888.00 2012-12-19 14:19:04.750 354 12714.52 15.05 54795.75 88888.00 2012-12-19 14:19:04.875 354 12714.52 15.05 54795.75 88888.00 2012-12-19 14:19:05.000 354 12714.52 15.03 54795.72 88888.00 2012-12-19 14:19:05.125 354 12714.58 15.05 54795.72 88888.00 2012-12-19 14:19:05.250 354 12714.52 15.07 54795.72 88888.00 2012-12-19 14:19:05.375 354 12714.48 15.07 54795.72 88888.00 2012-12-19 14:19:05.500 354 12714.48 15.07 54795.68 88888.00 2012-12-19 14:19:05.625 354 12714.52 15.07 54795.68 88888.00 2012-12-19 14:19:05.750 354 12714.52 15.07 54795.68 88888.00 2012-12-19 14:19:05.875 354 12714.50 15.05 54795.68 88888.00 2012-12-19 14:19:06.000 354 12714.45 15.05 54795.68 88888.00 2012-12-19 14:19:06.125 354 12714.45 15.05 54795.70 88888.00 2012-12-19 14:19:06.250 354 12714.50 15.05 54795.70 88888.00 2012-12-19 14:19:06.375 354 12714.58 15.05 54795.70 88888.00 2012-12-19 14:19:06.500 354 12714.58 15.05 54795.70 88888.00 2012-12-19 14:19:06.625 354 12714.62 15.05 54795.68 88888.00 2012-12-19 14:19:06.750 354 12714.60 15.05 54795.70 88888.00 2012-12-19 14:19:06.875 354 12714.48 15.03 54795.70 88888.00 2012-12-19 14:19:07.000 354 12714.42 15.03 54795.68 88888.00 2012-12-19 14:19:07.125 354 12714.40 15.03 54795.65 88888.00 2012-12-19 14:19:07.250 354 12714.40 15.00 54795.68 88888.00 2012-12-19 14:19:07.375 354 12714.42 15.03 54795.68 88888.00 2012-12-19 14:19:07.500 354 12714.48 15.00 54795.68 88888.00 2012-12-19 14:19:07.625 354 12714.45 15.00 54795.65 88888.00 2012-12-19 14:19:07.750 354 12714.48 15.03 54795.65 88888.00 2012-12-19 14:19:07.875 354 12714.50 15.00 54795.65 88888.00 2012-12-19 14:19:08.000 354 12714.48 15.00 54795.62 88888.00 2012-12-19 14:19:08.125 354 12714.48 15.00 54795.62 88888.00 2012-12-19 14:19:08.250 354 12714.45 14.97 54795.62 88888.00 2012-12-19 14:19:08.375 354 12714.48 14.97 54795.62 88888.00 2012-12-19 14:19:08.500 354 12714.50 14.97 54795.62 88888.00 2012-12-19 14:19:08.625 354 12714.50 15.00 54795.62 88888.00 2012-12-19 14:19:08.750 354 12714.48 15.00 54795.62 88888.00 2012-12-19 14:19:08.875 354 12714.45 14.97 54795.62 88888.00 2012-12-19 14:19:09.000 354 12714.48 14.95 54795.60 88888.00 2012-12-19 14:19:09.125 354 12714.50 14.95 54795.60 88888.00 2012-12-19 14:19:09.250 354 12714.52 14.93 54795.62 88888.00 2012-12-19 14:19:09.375 354 12714.55 14.97 54795.60 88888.00 2012-12-19 14:19:09.500 354 12714.50 14.97 54795.62 88888.00 2012-12-19 14:19:09.625 354 12714.48 14.95 54795.60 88888.00 2012-12-19 14:19:09.750 354 12714.52 14.95 54795.57 88888.00 2012-12-19 14:19:09.875 354 12714.48 14.97 54795.60 88888.00 2012-12-19 14:19:10.000 354 12714.42 14.95 54795.60 88888.00 2012-12-19 14:19:10.125 354 12714.40 14.95 54795.60 88888.00 2012-12-19 14:19:10.250 354 12714.38 14.93 54795.57 88888.00 2012-12-19 14:19:10.375 354 12714.40 14.95 54795.55 88888.00 2012-12-19 14:19:10.500 354 12714.35 14.93 54795.57 88888.00 2012-12-19 14:19:10.625 354 12714.35 14.90 54795.60 88888.00 2012-12-19 14:19:10.750 354 12714.30 14.90 54795.60 88888.00 2012-12-19 14:19:10.875 354 12714.33 14.93 54795.57 88888.00 2012-12-19 14:19:11.000 354 12714.35 14.93 54795.57 88888.00 2012-12-19 14:19:11.125 354 12714.38 14.90 54795.57 88888.00 2012-12-19 14:19:11.250 354 12714.40 14.88 54795.57 88888.00 2012-12-19 14:19:11.375 354 12714.48 14.90 54795.57 88888.00 2012-12-19 14:19:11.500 354 12714.50 14.88 54795.55 88888.00 2012-12-19 14:19:11.625 354 12714.45 14.88 54795.55 88888.00 2012-12-19 14:19:11.750 354 12714.45 14.88 54795.55 88888.00 2012-12-19 14:19:11.875 354 12714.45 14.88 54795.55 88888.00 2012-12-19 14:19:12.000 354 12714.50 14.85 54795.55 88888.00 2012-12-19 14:19:12.125 354 12714.45 14.88 54795.55 88888.00 2012-12-19 14:19:12.250 354 12714.42 14.85 54795.53 88888.00 2012-12-19 14:19:12.375 354 12714.48 14.88 54795.55 88888.00 2012-12-19 14:19:12.500 354 12714.45 14.85 54795.55 88888.00 2012-12-19 14:19:12.625 354 12714.35 14.82 54795.53 88888.00 2012-12-19 14:19:12.750 354 12714.35 14.85 54795.55 88888.00 2012-12-19 14:19:12.875 354 12714.38 14.85 54795.53 88888.00 2012-12-19 14:19:13.000 354 12714.40 14.82 54795.50 88888.00 2012-12-19 14:19:13.125 354 12714.42 14.82 54795.50 88888.00 2012-12-19 14:19:13.250 354 12714.42 14.82 54795.53 88888.00 2012-12-19 14:19:13.375 354 12714.45 14.82 54795.55 88888.00 2012-12-19 14:19:13.500 354 12714.45 14.82 54795.50 88888.00 2012-12-19 14:19:13.625 354 12714.42 14.80 54795.53 88888.00 2012-12-19 14:19:13.750 354 12714.42 14.80 54795.55 88888.00 2012-12-19 14:19:13.875 354 12714.42 14.80 54795.55 88888.00 2012-12-19 14:19:14.000 354 12714.42 14.78 54795.55 88888.00 2012-12-19 14:19:14.125 354 12714.42 14.78 54795.53 88888.00 2012-12-19 14:19:14.250 354 12714.45 14.78 54795.50 88888.00 2012-12-19 14:19:14.375 354 12714.45 14.80 54795.50 88888.00 2012-12-19 14:19:14.500 354 12714.42 14.78 54795.47 88888.00 2012-12-19 14:19:14.625 354 12714.35 14.75 54795.50 88888.00 2012-12-19 14:19:14.750 354 12714.35 14.75 54795.47 88888.00 2012-12-19 14:19:14.875 354 12714.38 14.75 54795.47 88888.00 2012-12-19 14:19:15.000 354 12714.35 14.75 54795.47 88888.00 2012-12-19 14:19:15.125 354 12714.38 14.72 54795.47 88888.00 2012-12-19 14:19:15.250 354 12714.40 14.75 54795.45 88888.00 2012-12-19 14:19:15.375 354 12714.40 14.78 54795.45 88888.00 2012-12-19 14:19:15.500 354 12714.35 14.75 54795.45 88888.00 2012-12-19 14:19:15.625 354 12714.35 14.78 54795.45 88888.00 2012-12-19 14:19:15.750 354 12714.38 14.75 54795.47 88888.00 2012-12-19 14:19:15.875 354 12714.35 14.72 54795.45 88888.00 2012-12-19 14:19:16.000 354 12714.33 14.72 54795.45 88888.00 2012-12-19 14:19:16.125 354 12714.33 14.72 54795.45 88888.00 2012-12-19 14:19:16.250 354 12714.35 14.70 54795.45 88888.00 2012-12-19 14:19:16.375 354 12714.30 14.72 54795.45 88888.00 2012-12-19 14:19:16.500 354 12714.25 14.72 54795.45 88888.00 2012-12-19 14:19:16.625 354 12714.30 14.72 54795.45 88888.00 2012-12-19 14:19:16.750 354 12714.27 14.70 54795.47 88888.00 2012-12-19 14:19:16.875 354 12714.30 14.70 54795.47 88888.00 2012-12-19 14:19:17.000 354 12714.30 14.70 54795.43 88888.00 2012-12-19 14:19:17.125 354 12714.25 14.72 54795.43 88888.00 2012-12-19 14:19:17.250 354 12714.25 14.68 54795.45 88888.00 2012-12-19 14:19:17.375 354 12714.30 14.68 54795.43 88888.00 2012-12-19 14:19:17.500 354 12714.30 14.68 54795.43 88888.00 2012-12-19 14:19:17.625 354 12714.30 14.65 54795.38 88888.00 2012-12-19 14:19:17.750 354 12714.30 14.65 54795.38 88888.00 2012-12-19 14:19:17.875 354 12714.33 14.65 54795.43 88888.00 2012-12-19 14:19:18.000 354 12714.33 14.65 54795.40 88888.00 2012-12-19 14:19:18.125 354 12714.27 14.65 54795.40 88888.00 2012-12-19 14:19:18.250 354 12714.25 14.62 54795.40 88888.00 2012-12-19 14:19:18.375 354 12714.30 14.65 54795.40 88888.00 2012-12-19 14:19:18.500 354 12714.33 14.62 54795.38 88888.00 2012-12-19 14:19:18.625 354 12714.33 14.60 54795.38 88888.00 2012-12-19 14:19:18.750 354 12714.33 14.60 54795.38 88888.00 2012-12-19 14:19:18.875 354 12714.33 14.62 54795.38 88888.00 2012-12-19 14:19:19.000 354 12714.33 14.60 54795.35 88888.00 2012-12-19 14:19:19.125 354 12714.30 14.60 54795.35 88888.00 2012-12-19 14:19:19.250 354 12714.23 14.57 54795.38 88888.00 2012-12-19 14:19:19.375 354 12714.20 14.57 54795.35 88888.00 2012-12-19 14:19:19.500 354 12714.17 14.57 54795.32 88888.00 2012-12-19 14:19:19.625 354 12714.17 14.57 54795.35 88888.00 2012-12-19 14:19:19.750 354 12714.20 14.55 54795.35 88888.00 2012-12-19 14:19:19.875 354 12714.23 14.57 54795.35 88888.00 2012-12-19 14:19:20.000 354 12714.17 14.57 54795.35 88888.00 2012-12-19 14:19:20.125 354 12714.15 14.55 54795.38 88888.00 2012-12-19 14:19:20.250 354 12714.12 14.53 54795.35 88888.00 2012-12-19 14:19:20.375 354 12714.17 14.53 54795.35 88888.00 2012-12-19 14:19:20.500 354 12714.20 14.53 54795.35 88888.00 2012-12-19 14:19:20.625 354 12714.20 14.53 54795.32 88888.00 2012-12-19 14:19:20.750 354 12714.15 14.50 54795.35 88888.00 2012-12-19 14:19:20.875 354 12714.12 14.47 54795.35 88888.00 2012-12-19 14:19:21.000 354 12714.10 14.47 54795.35 88888.00 2012-12-19 14:19:21.125 354 12714.10 14.45 54795.32 88888.00 2012-12-19 14:19:21.250 354 12714.12 14.45 54795.35 88888.00 2012-12-19 14:19:21.375 354 12714.20 14.47 54795.35 88888.00 2012-12-19 14:19:21.500 354 12714.12 14.43 54795.35 88888.00 2012-12-19 14:19:21.625 354 12714.08 14.45 54795.32 88888.00 2012-12-19 14:19:21.750 354 12714.08 14.43 54795.35 88888.00 2012-12-19 14:19:21.875 354 12714.02 14.45 54795.32 88888.00 2012-12-19 14:19:22.000 354 12714.02 14.43 54795.32 88888.00 2012-12-19 14:19:22.125 354 12714.05 14.40 54795.32 88888.00 2012-12-19 14:19:22.250 354 12714.08 14.40 54795.30 88888.00 2012-12-19 14:19:22.375 354 12714.08 14.40 54795.30 88888.00 2012-12-19 14:19:22.500 354 12714.12 14.40 54795.28 88888.00 2012-12-19 14:19:22.625 354 12714.15 14.40 54795.28 88888.00 2012-12-19 14:19:22.750 354 12714.15 14.43 54795.30 88888.00 2012-12-19 14:19:22.875 354 12714.08 14.43 54795.28 88888.00 2012-12-19 14:19:23.000 354 12714.05 14.38 54795.28 88888.00 2012-12-19 14:19:23.125 354 12714.10 14.38 54795.28 88888.00 2012-12-19 14:19:23.250 354 12714.08 14.38 54795.30 88888.00 2012-12-19 14:19:23.375 354 12714.10 14.38 54795.28 88888.00 2012-12-19 14:19:23.500 354 12714.08 14.35 54795.25 88888.00 2012-12-19 14:19:23.625 354 12714.05 14.35 54795.25 88888.00 2012-12-19 14:19:23.750 354 12714.08 14.35 54795.22 88888.00 2012-12-19 14:19:23.875 354 12714.10 14.35 54795.22 88888.00 2012-12-19 14:19:24.000 354 12714.10 14.35 54795.22 88888.00 2012-12-19 14:19:24.125 354 12714.08 14.35 54795.28 88888.00 2012-12-19 14:19:24.250 354 12714.05 14.32 54795.25 88888.00 2012-12-19 14:19:24.375 354 12714.02 14.32 54795.25 88888.00 2012-12-19 14:19:24.500 354 12714.08 14.32 54795.20 88888.00 2012-12-19 14:19:24.625 354 12714.10 14.35 54795.22 88888.00 2012-12-19 14:19:24.750 354 12714.12 14.32 54795.22 88888.00 2012-12-19 14:19:24.875 354 12714.17 14.30 54795.22 88888.00 2012-12-19 14:19:25.000 354 12714.15 14.28 54795.22 88888.00 2012-12-19 14:19:25.125 354 12714.12 14.30 54795.22 88888.00 2012-12-19 14:19:25.250 354 12714.05 14.25 54795.22 88888.00 2012-12-19 14:19:25.375 354 12714.08 14.30 54795.22 88888.00 2012-12-19 14:19:25.500 354 12714.08 14.28 54795.25 88888.00 2012-12-19 14:19:25.625 354 12714.10 14.28 54795.25 88888.00 2012-12-19 14:19:25.750 354 12714.08 14.28 54795.25 88888.00 2012-12-19 14:19:25.875 354 12714.10 14.25 54795.28 88888.00 2012-12-19 14:19:26.000 354 12714.05 14.22 54795.28 88888.00 2012-12-19 14:19:26.125 354 12714.05 14.25 54795.28 88888.00 2012-12-19 14:19:26.250 354 12714.10 14.25 54795.28 88888.00 2012-12-19 14:19:26.375 354 12714.12 14.28 54795.28 88888.00 2012-12-19 14:19:26.500 354 12714.05 14.25 54795.28 88888.00 2012-12-19 14:19:26.625 354 12714.08 14.25 54795.25 88888.00 2012-12-19 14:19:26.750 354 12714.12 14.20 54795.25 88888.00 2012-12-19 14:19:26.875 354 12714.08 14.20 54795.22 88888.00 2012-12-19 14:19:27.000 354 12714.08 14.18 54795.22 88888.00 2012-12-19 14:19:27.125 354 12714.12 14.18 54795.22 88888.00 2012-12-19 14:19:27.250 354 12714.08 14.15 54795.22 88888.00 2012-12-19 14:19:27.375 354 12714.02 14.18 54795.25 88888.00 2012-12-19 14:19:27.500 354 12714.00 14.20 54795.25 88888.00 2012-12-19 14:19:27.625 354 12714.02 14.15 54795.25 88888.00 2012-12-19 14:19:27.750 354 12714.02 14.15 54795.22 88888.00 2012-12-19 14:19:27.875 354 12714.00 14.12 54795.25 88888.00 2012-12-19 14:19:28.000 354 12714.05 14.15 54795.25 88888.00 2012-12-19 14:19:28.125 354 12714.10 14.15 54795.25 88888.00 2012-12-19 14:19:28.250 354 12714.08 14.12 54795.25 88888.00 2012-12-19 14:19:28.375 354 12714.08 14.12 54795.25 88888.00 2012-12-19 14:19:28.500 354 12714.02 14.12 54795.22 88888.00 2012-12-19 14:19:28.625 354 12714.05 14.10 54795.22 88888.00 2012-12-19 14:19:28.750 354 12714.02 14.12 54795.20 88888.00 2012-12-19 14:19:28.875 354 12714.00 14.10 54795.20 88888.00 2012-12-19 14:19:29.000 354 12713.92 14.10 54795.18 88888.00 2012-12-19 14:19:29.125 354 12713.88 14.07 54795.20 88888.00 2012-12-19 14:19:29.250 354 12713.90 14.07 54795.18 88888.00 2012-12-19 14:19:29.375 354 12713.98 14.07 54795.15 88888.00 2012-12-19 14:19:29.500 354 12713.98 14.07 54795.18 88888.00 2012-12-19 14:19:29.625 354 12713.95 14.07 54795.15 88888.00 2012-12-19 14:19:29.750 354 12713.92 14.05 54795.18 88888.00 2012-12-19 14:19:29.875 354 12713.98 14.05 54795.20 88888.00 2012-12-19 14:19:30.000 354 12713.98 14.05 54795.18 88888.00 2012-12-19 14:19:30.125 354 12713.95 14.07 54795.18 88888.00 2012-12-19 14:19:30.250 354 12713.85 14.07 54795.20 88888.00 2012-12-19 14:19:30.375 354 12713.88 14.07 54795.22 88888.00 2012-12-19 14:19:30.500 354 12713.92 14.07 54795.22 88888.00 2012-12-19 14:19:30.625 354 12713.90 14.07 54795.18 88888.00 2012-12-19 14:19:30.750 354 12713.85 14.05 54795.20 88888.00 2012-12-19 14:19:30.875 354 12713.83 14.07 54795.20 88888.00 2012-12-19 14:19:31.000 354 12713.80 14.05 54795.18 88888.00 2012-12-19 14:19:31.125 354 12713.77 14.07 54795.20 88888.00 2012-12-19 14:19:31.250 354 12713.75 14.05 54795.20 88888.00 2012-12-19 14:19:31.375 354 12713.80 14.05 54795.20 88888.00 2012-12-19 14:19:31.500 354 12713.85 14.07 54795.18 88888.00 2012-12-19 14:19:31.625 354 12713.80 14.03 54795.18 88888.00 2012-12-19 14:19:31.750 354 12713.80 14.03 54795.15 88888.00 2012-12-19 14:19:31.875 354 12713.85 14.03 54795.18 88888.00 2012-12-19 14:19:32.000 354 12713.88 14.03 54795.15 88888.00 2012-12-19 14:19:32.125 354 12713.80 14.03 54795.20 88888.00 2012-12-19 14:19:32.250 354 12713.77 14.03 54795.15 88888.00 2012-12-19 14:19:32.375 354 12713.77 13.97 54795.15 88888.00 2012-12-19 14:19:32.500 354 12713.75 14.00 54795.18 88888.00 2012-12-19 14:19:32.625 354 12713.73 14.00 54795.20 88888.00 2012-12-19 14:19:32.750 354 12713.73 13.97 54795.15 88888.00 2012-12-19 14:19:32.875 354 12713.77 13.97 54795.12 88888.00 2012-12-19 14:19:33.000 354 12713.75 14.00 54795.12 88888.00 2012-12-19 14:19:33.125 354 12713.73 14.00 54795.15 88888.00 2012-12-19 14:19:33.250 354 12713.73 13.97 54795.12 88888.00 2012-12-19 14:19:33.375 354 12713.70 14.00 54795.15 88888.00 2012-12-19 14:19:33.500 354 12713.67 14.03 54795.15 88888.00 2012-12-19 14:19:33.625 354 12713.67 14.03 54795.15 88888.00 2012-12-19 14:19:33.750 354 12713.70 14.00 54795.15 88888.00 2012-12-19 14:19:33.875 354 12713.67 13.97 54795.10 88888.00 2012-12-19 14:19:34.000 354 12713.70 13.97 54795.12 88888.00 2012-12-19 14:19:34.125 354 12713.70 14.00 54795.12 88888.00 2012-12-19 14:19:34.250 354 12713.67 13.97 54795.12 88888.00 2012-12-19 14:19:34.375 354 12713.70 13.97 54795.10 88888.00 2012-12-19 14:19:34.500 354 12713.75 13.95 54795.07 88888.00 2012-12-19 14:19:34.625 354 12713.75 13.95 54795.12 88888.00 2012-12-19 14:19:34.750 354 12713.70 13.95 54795.12 88888.00 2012-12-19 14:19:34.875 354 12713.67 13.95 54795.10 88888.00 2012-12-19 14:19:35.000 354 12713.65 13.95 54795.10 88888.00 2012-12-19 14:19:35.125 354 12713.58 13.95 54795.12 88888.00 2012-12-19 14:19:35.250 354 12713.60 13.95 54795.15 88888.00 2012-12-19 14:19:35.375 354 12713.62 13.95 54795.12 88888.00 2012-12-19 14:19:35.500 354 12713.60 13.95 54795.15 88888.00 2012-12-19 14:19:35.625 354 12713.58 13.95 54795.10 88888.00 2012-12-19 14:19:35.750 354 12713.65 13.95 54795.10 88888.00 2012-12-19 14:19:35.875 354 12713.62 13.95 54795.12 88888.00 2012-12-19 14:19:36.000 354 12713.60 13.93 54795.12 88888.00 2012-12-19 14:19:36.125 354 12713.60 13.95 54795.12 88888.00 2012-12-19 14:19:36.250 354 12713.58 13.95 54795.15 88888.00 2012-12-19 14:19:36.375 354 12713.58 13.97 54795.18 88888.00 2012-12-19 14:19:36.500 354 12713.55 14.00 54795.15 88888.00 2012-12-19 14:19:36.625 354 12713.55 13.95 54795.15 88888.00 2012-12-19 14:19:36.750 354 12713.58 13.93 54795.12 88888.00 2012-12-19 14:19:36.875 354 12713.62 13.95 54795.15 88888.00 2012-12-19 14:19:37.000 354 12713.62 13.95 54795.15 88888.00 2012-12-19 14:19:37.125 354 12713.60 13.90 54795.15 88888.00 2012-12-19 14:19:37.250 354 12713.50 13.88 54795.12 88888.00 2012-12-19 14:19:37.375 354 12713.55 13.90 54795.12 88888.00 2012-12-19 14:19:37.500 354 12713.62 13.90 54795.15 88888.00 2012-12-19 14:19:37.625 354 12713.60 13.93 54795.15 88888.00 2012-12-19 14:19:37.750 354 12713.60 13.88 54795.12 88888.00 2012-12-19 14:19:37.875 354 12713.55 13.93 54795.15 88888.00 2012-12-19 14:19:38.000 354 12713.55 13.93 54795.12 88888.00 2012-12-19 14:19:38.125 354 12713.52 13.90 54795.12 88888.00 2012-12-19 14:19:38.250 354 12713.50 13.90 54795.10 88888.00 2012-12-19 14:19:38.375 354 12713.50 13.90 54795.10 88888.00 2012-12-19 14:19:38.500 354 12713.48 13.90 54795.10 88888.00 2012-12-19 14:19:38.625 354 12713.42 13.88 54795.05 88888.00 2012-12-19 14:19:38.750 354 12713.45 13.90 54795.10 88888.00 2012-12-19 14:19:38.875 354 12713.52 13.93 54795.10 88888.00 2012-12-19 14:19:39.000 354 12713.48 13.90 54795.10 88888.00 2012-12-19 14:19:39.125 354 12713.45 13.88 54795.12 88888.00 2012-12-19 14:19:39.250 354 12713.52 13.90 54795.15 88888.00 2012-12-19 14:19:39.375 354 12713.52 13.90 54795.12 88888.00 2012-12-19 14:19:39.500 354 12713.52 13.93 54795.15 88888.00 2012-12-19 14:19:39.625 354 12713.48 13.93 54795.15 88888.00 2012-12-19 14:19:39.750 354 12713.50 13.88 54795.15 88888.00 2012-12-19 14:19:39.875 354 12713.55 13.88 54795.15 88888.00 2012-12-19 14:19:40.000 354 12713.48 13.88 54795.10 88888.00 2012-12-19 14:19:40.125 354 12713.45 13.90 54795.10 88888.00 2012-12-19 14:19:40.250 354 12713.38 13.90 54795.10 88888.00 2012-12-19 14:19:40.375 354 12713.38 13.90 54795.12 88888.00 2012-12-19 14:19:40.500 354 12713.40 13.90 54795.12 88888.00 2012-12-19 14:19:40.625 354 12713.40 13.90 54795.10 88888.00 2012-12-19 14:19:40.750 354 12713.40 13.90 54795.12 88888.00 2012-12-19 14:19:40.875 354 12713.38 13.90 54795.12 88888.00 2012-12-19 14:19:41.000 354 12713.40 13.93 54795.12 88888.00 2012-12-19 14:19:41.125 354 12713.40 13.93 54795.12 88888.00 2012-12-19 14:19:41.250 354 12713.27 13.90 54795.12 88888.00 2012-12-19 14:19:41.375 354 12713.23 13.90 54795.12 88888.00 2012-12-19 14:19:41.500 354 12713.25 13.90 54795.10 88888.00 2012-12-19 14:19:41.625 354 12713.30 13.90 54795.12 88888.00 2012-12-19 14:19:41.750 354 12713.35 13.90 54795.15 88888.00 2012-12-19 14:19:41.875 354 12713.30 13.90 54795.15 88888.00 2012-12-19 14:19:42.000 354 12713.30 13.90 54795.10 88888.00 2012-12-19 14:19:42.125 354 12713.30 13.90 54795.12 88888.00 2012-12-19 14:19:42.250 354 12713.25 13.90 54795.10 88888.00 2012-12-19 14:19:42.375 354 12713.27 13.88 54795.10 88888.00 2012-12-19 14:19:42.500 354 12713.30 13.90 54795.10 88888.00 2012-12-19 14:19:42.625 354 12713.33 13.90 54795.12 88888.00 2012-12-19 14:19:42.750 354 12713.25 13.90 54795.12 88888.00 2012-12-19 14:19:42.875 354 12713.15 13.90 54795.15 88888.00 2012-12-19 14:19:43.000 354 12713.17 13.90 54795.15 88888.00 2012-12-19 14:19:43.125 354 12713.25 13.88 54795.12 88888.00 2012-12-19 14:19:43.250 354 12713.25 13.88 54795.12 88888.00 2012-12-19 14:19:43.375 354 12713.23 13.90 54795.12 88888.00 2012-12-19 14:19:43.500 354 12713.25 13.90 54795.12 88888.00 2012-12-19 14:19:43.625 354 12713.30 13.88 54795.12 88888.00 2012-12-19 14:19:43.750 354 12713.33 13.90 54795.15 88888.00 2012-12-19 14:19:43.875 354 12713.30 13.90 54795.15 88888.00 2012-12-19 14:19:44.000 354 12713.30 13.88 54795.12 88888.00 2012-12-19 14:19:44.125 354 12713.27 13.90 54795.12 88888.00 2012-12-19 14:19:44.250 354 12713.17 13.88 54795.15 88888.00 2012-12-19 14:19:44.375 354 12713.15 13.88 54795.12 88888.00 2012-12-19 14:19:44.500 354 12713.12 13.88 54795.12 88888.00 2012-12-19 14:19:44.625 354 12713.15 13.88 54795.12 88888.00 2012-12-19 14:19:44.750 354 12713.17 13.88 54795.12 88888.00 2012-12-19 14:19:44.875 354 12713.20 13.88 54795.12 88888.00 2012-12-19 14:19:45.000 354 12713.20 13.85 54795.10 88888.00 2012-12-19 14:19:45.125 354 12713.15 13.88 54795.12 88888.00 2012-12-19 14:19:45.250 354 12713.12 13.90 54795.12 88888.00 2012-12-19 14:19:45.375 354 12713.17 13.90 54795.12 88888.00 2012-12-19 14:19:45.500 354 12713.17 13.88 54795.15 88888.00 2012-12-19 14:19:45.625 354 12713.17 13.88 54795.12 88888.00 2012-12-19 14:19:45.750 354 12713.17 13.88 54795.12 88888.00 2012-12-19 14:19:45.875 354 12713.15 13.90 54795.15 88888.00 2012-12-19 14:19:46.000 354 12713.10 13.88 54795.15 88888.00 2012-12-19 14:19:46.125 354 12713.10 13.88 54795.18 88888.00 2012-12-19 14:19:46.250 354 12713.08 13.88 54795.15 88888.00 2012-12-19 14:19:46.375 354 12713.10 13.93 54795.18 88888.00 2012-12-19 14:19:46.500 354 12713.10 13.95 54795.18 88888.00 2012-12-19 14:19:46.625 354 12713.10 13.90 54795.15 88888.00 2012-12-19 14:19:46.750 354 12713.10 13.88 54795.12 88888.00 2012-12-19 14:19:46.875 354 12713.10 13.90 54795.15 88888.00 2012-12-19 14:19:47.000 354 12713.12 13.90 54795.15 88888.00 2012-12-19 14:19:47.125 354 12713.15 13.90 54795.12 88888.00 2012-12-19 14:19:47.250 354 12713.12 13.88 54795.12 88888.00 2012-12-19 14:19:47.375 354 12713.10 13.90 54795.12 88888.00 2012-12-19 14:19:47.500 354 12713.08 13.90 54795.12 88888.00 2012-12-19 14:19:47.625 354 12713.08 13.88 54795.10 88888.00 2012-12-19 14:19:47.750 354 12713.08 13.90 54795.15 88888.00 2012-12-19 14:19:47.875 354 12713.12 13.88 54795.12 88888.00 2012-12-19 14:19:48.000 354 12713.08 13.88 54795.12 88888.00 2012-12-19 14:19:48.125 354 12712.98 13.90 54795.10 88888.00 2012-12-19 14:19:48.250 354 12712.98 13.88 54795.10 88888.00 2012-12-19 14:19:48.375 354 12713.00 13.88 54795.12 88888.00 2012-12-19 14:19:48.500 354 12713.00 13.90 54795.15 88888.00 2012-12-19 14:19:48.625 354 12712.98 13.93 54795.15 88888.00 2012-12-19 14:19:48.750 354 12713.00 13.90 54795.15 88888.00 2012-12-19 14:19:48.875 354 12713.00 13.88 54795.12 88888.00 2012-12-19 14:19:49.000 354 12713.00 13.90 54795.12 88888.00 2012-12-19 14:19:49.125 354 12712.98 13.90 54795.10 88888.00 2012-12-19 14:19:49.250 354 12712.92 13.90 54795.12 88888.00 2012-12-19 14:19:49.375 354 12712.92 13.88 54795.12 88888.00 2012-12-19 14:19:49.500 354 12712.98 13.90 54795.12 88888.00 2012-12-19 14:19:49.625 354 12713.02 13.90 54795.12 88888.00 2012-12-19 14:19:49.750 354 12713.05 13.90 54795.15 88888.00 2012-12-19 14:19:49.875 354 12713.08 13.93 54795.12 88888.00 2012-12-19 14:19:50.000 354 12713.08 13.90 54795.10 88888.00 2012-12-19 14:19:50.125 354 12713.00 13.90 54795.12 88888.00 2012-12-19 14:19:50.250 354 12712.95 13.93 54795.15 88888.00 2012-12-19 14:19:50.375 354 12712.92 13.90 54795.15 88888.00 2012-12-19 14:19:50.500 354 12712.92 13.90 54795.12 88888.00 2012-12-19 14:19:50.625 354 12712.95 13.93 54795.10 88888.00 2012-12-19 14:19:50.750 354 12712.98 13.93 54795.10 88888.00 2012-12-19 14:19:50.875 354 12713.00 13.90 54795.12 88888.00 2012-12-19 14:19:51.000 354 12712.95 13.90 54795.10 88888.00 2012-12-19 14:19:51.125 354 12712.88 13.90 54795.12 88888.00 2012-12-19 14:19:51.250 354 12712.88 13.93 54795.12 88888.00 2012-12-19 14:19:51.375 354 12712.90 13.90 54795.10 88888.00 2012-12-19 14:19:51.500 354 12712.90 13.93 54795.10 88888.00 2012-12-19 14:19:51.625 354 12712.90 13.90 54795.10 88888.00 2012-12-19 14:19:51.750 354 12712.85 13.90 54795.10 88888.00 2012-12-19 14:19:51.875 354 12712.88 13.90 54795.15 88888.00 2012-12-19 14:19:52.000 354 12712.95 13.90 54795.12 88888.00 2012-12-19 14:19:52.125 354 12713.02 13.93 54795.10 88888.00 2012-12-19 14:19:52.250 354 12712.95 13.88 54795.15 88888.00 2012-12-19 14:19:52.375 354 12712.92 13.90 54795.10 88888.00 2012-12-19 14:19:52.500 354 12712.95 13.88 54795.12 88888.00 2012-12-19 14:19:52.625 354 12713.00 13.90 54795.12 88888.00 2012-12-19 14:19:52.750 354 12713.05 13.93 54795.12 88888.00 2012-12-19 14:19:52.875 354 12713.00 13.90 54795.12 88888.00 2012-12-19 14:19:53.000 354 12712.98 13.88 54795.10 88888.00 2012-12-19 14:19:53.125 354 12712.90 13.88 54795.10 88888.00 2012-12-19 14:19:53.250 354 12712.88 13.88 54795.10 88888.00 2012-12-19 14:19:53.375 354 12712.92 13.85 54795.10 88888.00 2012-12-19 14:19:53.500 354 12712.95 13.85 54795.07 88888.00 2012-12-19 14:19:53.625 354 12712.92 13.90 54795.07 88888.00 2012-12-19 14:19:53.750 354 12712.92 13.93 54795.07 88888.00 2012-12-19 14:19:53.875 354 12712.95 13.90 54795.07 88888.00 2012-12-19 14:19:54.000 354 12712.98 13.90 54795.07 88888.00 2012-12-19 14:19:54.125 354 12712.98 13.93 54795.07 88888.00 2012-12-19 14:19:54.250 354 12712.98 13.90 54795.07 88888.00 2012-12-19 14:19:54.375 354 12712.98 13.90 54795.07 88888.00 2012-12-19 14:19:54.500 354 12712.95 13.93 54795.07 88888.00 2012-12-19 14:19:54.625 354 12712.90 13.90 54795.05 88888.00 2012-12-19 14:19:54.750 354 12712.90 13.90 54795.07 88888.00 2012-12-19 14:19:54.875 354 12712.90 13.93 54795.07 88888.00 2012-12-19 14:19:55.000 354 12712.92 13.93 54795.07 88888.00 2012-12-19 14:19:55.125 354 12713.00 13.90 54795.07 88888.00 2012-12-19 14:19:55.250 354 12713.02 13.88 54795.07 88888.00 2012-12-19 14:19:55.375 354 12713.05 13.90 54795.12 88888.00 2012-12-19 14:19:55.500 354 12712.95 13.88 54795.12 88888.00 2012-12-19 14:19:55.625 354 12712.90 13.88 54795.10 88888.00 2012-12-19 14:19:55.750 354 12712.95 13.88 54795.10 88888.00 2012-12-19 14:19:55.875 354 12712.92 13.93 54795.05 88888.00 2012-12-19 14:19:56.000 354 12712.88 13.93 54795.05 88888.00 2012-12-19 14:19:56.125 354 12712.88 13.90 54795.05 88888.00 2012-12-19 14:19:56.250 354 12712.90 13.88 54795.05 88888.00 2012-12-19 14:19:56.375 354 12712.95 13.90 54795.05 88888.00 2012-12-19 14:19:56.500 354 12712.92 13.93 54795.07 88888.00 2012-12-19 14:19:56.625 354 12712.90 13.90 54795.07 88888.00 2012-12-19 14:19:56.750 354 12712.90 13.90 54795.05 88888.00 2012-12-19 14:19:56.875 354 12712.98 13.90 54795.05 88888.00 2012-12-19 14:19:57.000 354 12712.98 13.90 54795.05 88888.00 2012-12-19 14:19:57.125 354 12713.00 13.90 54795.05 88888.00 2012-12-19 14:19:57.250 354 12713.00 13.88 54795.05 88888.00 2012-12-19 14:19:57.375 354 12713.00 13.90 54795.05 88888.00 2012-12-19 14:19:57.500 354 12713.02 13.88 54795.07 88888.00 2012-12-19 14:19:57.625 354 12713.02 13.88 54795.05 88888.00 2012-12-19 14:19:57.750 354 12712.98 13.90 54795.05 88888.00 2012-12-19 14:19:57.875 354 12712.92 13.93 54795.05 88888.00 2012-12-19 14:19:58.000 354 12712.95 13.93 54795.00 88888.00 2012-12-19 14:19:58.125 354 12712.98 13.90 54795.03 88888.00 2012-12-19 14:19:58.250 354 12712.95 13.90 54795.03 88888.00 2012-12-19 14:19:58.375 354 12713.00 13.90 54795.05 88888.00 2012-12-19 14:19:58.500 354 12713.02 13.88 54795.03 88888.00 2012-12-19 14:19:58.625 354 12713.00 13.90 54795.00 88888.00 2012-12-19 14:19:58.750 354 12712.98 13.90 54794.97 88888.00 2012-12-19 14:19:58.875 354 12712.95 13.93 54795.03 88888.00 2012-12-19 14:19:59.000 354 12712.92 13.90 54795.03 88888.00 2012-12-19 14:19:59.125 354 12712.98 13.88 54795.05 88888.00 2012-12-19 14:19:59.250 354 12712.98 13.88 54795.03 88888.00 2012-12-19 14:19:59.375 354 12713.00 13.93 54795.03 88888.00 2012-12-19 14:19:59.500 354 12713.00 13.90 54795.00 88888.00 2012-12-19 14:19:59.625 354 12712.98 13.90 54795.00 88888.00 2012-12-19 14:19:59.750 354 12712.98 13.90 54795.03 88888.00 2012-12-19 14:19:59.875 354 12713.00 13.93 54795.03 88888.00 2012-12-19 14:20:00.000 354 12713.00 13.95 54795.00 88888.00 2012-12-19 14:20:00.125 354 12712.95 13.95 54795.00 88888.00 2012-12-19 14:20:00.250 354 12712.98 13.93 54795.00 88888.00 2012-12-19 14:20:00.375 354 12713.00 13.93 54794.97 88888.00 2012-12-19 14:20:00.500 354 12712.95 13.90 54795.00 88888.00 2012-12-19 14:20:00.625 354 12712.98 13.93 54794.97 88888.00 2012-12-19 14:20:00.750 354 12712.95 13.93 54795.03 88888.00 2012-12-19 14:20:00.875 354 12712.98 13.95 54795.03 88888.00 2012-12-19 14:20:01.000 354 12712.98 13.93 54795.00 88888.00 2012-12-19 14:20:01.125 354 12712.98 13.93 54795.03 88888.00 2012-12-19 14:20:01.250 354 12712.98 13.88 54795.03 88888.00 2012-12-19 14:20:01.375 354 12713.02 13.90 54795.00 88888.00 2012-12-19 14:20:01.500 354 12713.05 13.90 54795.00 88888.00 2012-12-19 14:20:01.625 354 12713.05 13.90 54795.00 88888.00 2012-12-19 14:20:01.750 354 12713.08 13.90 54795.00 88888.00 2012-12-19 14:20:01.875 354 12713.02 13.90 54795.00 88888.00 2012-12-19 14:20:02.000 354 12713.02 13.88 54794.97 88888.00 2012-12-19 14:20:02.125 354 12713.05 13.90 54794.97 88888.00 2012-12-19 14:20:02.250 354 12713.05 13.90 54795.03 88888.00 2012-12-19 14:20:02.375 354 12713.02 13.93 54795.03 88888.00 2012-12-19 14:20:02.500 354 12712.98 13.93 54795.00 88888.00 2012-12-19 14:20:02.625 354 12712.98 13.93 54795.00 88888.00 2012-12-19 14:20:02.750 354 12713.02 13.93 54795.03 88888.00 2012-12-19 14:20:02.875 354 12713.00 13.93 54795.00 88888.00 2012-12-19 14:20:03.000 354 12713.02 13.93 54794.95 88888.00 2012-12-19 14:20:03.125 354 12713.00 13.95 54794.97 88888.00 2012-12-19 14:20:03.250 354 12713.00 13.93 54794.97 88888.00 2012-12-19 14:20:03.375 354 12713.02 13.93 54795.00 88888.00 2012-12-19 14:20:03.500 354 12713.02 13.93 54794.97 88888.00 2012-12-19 14:20:03.625 354 12713.02 13.93 54794.97 88888.00 2012-12-19 14:20:03.750 354 12712.98 13.95 54794.97 88888.00 2012-12-19 14:20:03.875 354 12712.95 13.95 54795.00 88888.00 2012-12-19 14:20:04.000 354 12713.02 13.95 54795.00 88888.00 2012-12-19 14:20:04.125 354 12713.02 13.93 54795.00 88888.00 2012-12-19 14:20:04.250 354 12712.98 13.93 54794.97 88888.00 2012-12-19 14:20:04.375 354 12712.95 13.90 54794.97 88888.00 2012-12-19 14:20:04.500 354 12712.95 13.93 54794.95 88888.00 2012-12-19 14:20:04.625 354 12713.00 13.95 54794.97 88888.00 2012-12-19 14:20:04.750 354 12713.02 13.93 54795.00 88888.00 2012-12-19 14:20:04.875 354 12713.08 13.93 54794.97 88888.00 2012-12-19 14:20:05.000 354 12713.00 13.93 54794.97 88888.00 2012-12-19 14:20:05.125 354 12712.98 13.90 54795.00 88888.00 2012-12-19 14:20:05.250 354 12712.90 13.90 54794.97 88888.00 2012-12-19 14:20:05.375 354 12712.98 13.93 54794.97 88888.00 2012-12-19 14:20:05.500 354 12713.02 13.93 54794.97 88888.00 2012-12-19 14:20:05.625 354 12713.00 13.93 54794.95 88888.00 2012-12-19 14:20:05.750 354 12712.98 13.93 54794.97 88888.00 2012-12-19 14:20:05.875 354 12712.98 13.90 54794.95 88888.00 2012-12-19 14:20:06.000 354 12713.00 13.93 54794.97 88888.00 2012-12-19 14:20:06.125 354 12713.10 13.95 54794.97 88888.00 2012-12-19 14:20:06.250 354 12713.12 13.93 54794.97 88888.00 2012-12-19 14:20:06.375 354 12713.10 13.93 54794.95 88888.00 2012-12-19 14:20:06.500 354 12713.05 13.93 54794.93 88888.00 2012-12-19 14:20:06.625 354 12713.05 13.95 54794.93 88888.00 2012-12-19 14:20:06.750 354 12713.10 13.95 54794.97 88888.00 2012-12-19 14:20:06.875 354 12713.15 13.95 54794.97 88888.00 2012-12-19 14:20:07.000 354 12713.15 13.95 54794.93 88888.00 2012-12-19 14:20:07.125 354 12713.05 13.93 54794.95 88888.00 2012-12-19 14:20:07.250 354 12713.02 13.93 54794.95 88888.00 2012-12-19 14:20:07.375 354 12713.10 13.90 54794.93 88888.00 2012-12-19 14:20:07.500 354 12713.10 13.90 54794.90 88888.00 2012-12-19 14:20:07.625 354 12713.12 13.90 54794.90 88888.00 2012-12-19 14:20:07.750 354 12713.12 13.93 54794.93 88888.00 2012-12-19 14:20:07.875 354 12713.02 13.93 54794.95 88888.00 2012-12-19 14:20:08.000 354 12712.95 13.95 54794.93 88888.00 2012-12-19 14:20:08.125 354 12712.98 13.95 54794.93 88888.00 2012-12-19 14:20:08.250 354 12713.00 13.95 54794.93 88888.00 2012-12-19 14:20:08.375 354 12713.02 13.93 54794.93 88888.00 2012-12-19 14:20:08.500 354 12713.02 13.95 54794.93 88888.00 2012-12-19 14:20:08.625 354 12713.00 13.97 54794.93 88888.00 2012-12-19 14:20:08.750 354 12713.00 13.95 54794.93 88888.00 2012-12-19 14:20:08.875 354 12713.00 13.95 54794.93 88888.00 2012-12-19 14:20:09.000 354 12713.00 13.95 54794.93 88888.00 2012-12-19 14:20:09.125 354 12712.98 13.95 54794.90 88888.00 2012-12-19 14:20:09.250 354 12712.98 13.93 54794.93 88888.00 2012-12-19 14:20:09.375 354 12713.00 13.93 54794.93 88888.00 2012-12-19 14:20:09.500 354 12713.02 13.97 54794.93 88888.00 2012-12-19 14:20:09.625 354 12713.05 13.97 54794.93 88888.00 2012-12-19 14:20:09.750 354 12713.02 13.97 54794.93 88888.00 2012-12-19 14:20:09.875 354 12713.02 13.95 54794.93 88888.00 2012-12-19 14:20:10.000 354 12712.95 13.95 54794.93 88888.00 2012-12-19 14:20:10.125 354 12712.90 13.95 54794.95 88888.00 2012-12-19 14:20:10.250 354 12712.95 13.93 54794.93 88888.00 2012-12-19 14:20:10.375 354 12713.00 13.95 54794.93 88888.00 2012-12-19 14:20:10.500 354 12713.00 13.95 54794.93 88888.00 2012-12-19 14:20:10.625 354 12713.02 13.95 54794.93 88888.00 2012-12-19 14:20:10.750 354 12713.08 13.97 54794.93 88888.00 2012-12-19 14:20:10.875 354 12713.02 13.97 54794.90 88888.00 2012-12-19 14:20:11.000 354 12712.95 13.95 54794.93 88888.00 2012-12-19 14:20:11.125 354 12712.95 13.95 54794.90 88888.00 2012-12-19 14:20:11.250 354 12712.95 13.93 54794.95 88888.00 2012-12-19 14:20:11.375 354 12712.98 13.95 54794.93 88888.00 2012-12-19 14:20:11.500 354 12712.92 13.97 54794.90 88888.00 2012-12-19 14:20:11.625 354 12712.90 14.00 54794.90 88888.00 2012-12-19 14:20:11.750 354 12712.92 13.97 54794.95 88888.00 2012-12-19 14:20:11.875 354 12712.98 13.97 54794.93 88888.00 2012-12-19 14:20:12.000 354 12712.95 13.97 54794.93 88888.00 2012-12-19 14:20:12.125 354 12713.00 13.95 54794.88 88888.00 2012-12-19 14:20:12.250 354 12713.02 13.95 54794.90 88888.00 2012-12-19 14:20:12.375 354 12713.02 13.97 54794.88 88888.00 2012-12-19 14:20:12.500 354 12713.00 13.97 54794.88 88888.00 2012-12-19 14:20:12.625 354 12712.95 13.97 54794.90 88888.00 2012-12-19 14:20:12.750 354 12712.98 14.00 54794.88 88888.00 2012-12-19 14:20:12.875 354 12713.00 14.00 54794.88 88888.00 2012-12-19 14:20:13.000 354 12713.05 14.03 54794.88 88888.00 2012-12-19 14:20:13.125 354 12713.02 14.03 54794.88 88888.00 2012-12-19 14:20:13.250 354 12713.00 14.03 54794.85 88888.00 2012-12-19 14:20:13.375 354 12713.00 14.00 54794.85 88888.00 2012-12-19 14:20:13.500 354 12712.98 13.97 54794.85 88888.00 2012-12-19 14:20:13.625 354 12713.00 14.03 54794.85 88888.00 2012-12-19 14:20:13.750 354 12712.98 13.95 54794.93 88888.00 2012-12-19 14:20:13.875 354 12712.98 13.95 54794.93 88888.00 2012-12-19 14:20:14.000 354 12712.98 13.97 54794.88 88888.00 2012-12-19 14:20:14.125 354 12712.98 13.97 54794.93 88888.00 2012-12-19 14:20:14.250 354 12712.95 13.95 54794.90 88888.00 2012-12-19 14:20:14.375 354 12712.95 13.95 54794.88 88888.00 2012-12-19 14:20:14.500 354 12712.95 13.97 54794.88 88888.00 2012-12-19 14:20:14.625 354 12712.98 13.97 54794.93 88888.00 2012-12-19 14:20:14.750 354 12712.92 14.00 54794.90 88888.00 2012-12-19 14:20:14.875 354 12712.88 13.95 54794.88 88888.00 2012-12-19 14:20:15.000 354 12712.88 13.95 54794.85 88888.00 2012-12-19 14:20:15.125 354 12712.85 13.97 54794.88 88888.00 2012-12-19 14:20:15.250 354 12712.83 13.95 54794.93 88888.00 2012-12-19 14:20:15.375 354 12712.85 13.95 54794.88 88888.00 2012-12-19 14:20:15.500 354 12712.85 13.95 54794.90 88888.00 2012-12-19 14:20:15.625 354 12712.88 13.95 54794.88 88888.00 2012-12-19 14:20:15.750 354 12712.85 13.97 54794.82 88888.00 2012-12-19 14:20:15.875 354 12712.85 13.95 54794.85 88888.00 2012-12-19 14:20:16.000 354 12712.88 13.95 54794.85 88888.00 2012-12-19 14:20:16.125 354 12712.95 13.95 54794.85 88888.00 2012-12-19 14:20:16.250 354 12712.95 13.93 54794.85 88888.00 2012-12-19 14:20:16.375 354 12712.88 13.93 54794.88 88888.00 2012-12-19 14:20:16.500 354 12712.88 13.95 54794.88 88888.00 2012-12-19 14:20:16.625 354 12712.95 13.97 54794.90 88888.00 2012-12-19 14:20:16.750 354 12712.92 13.95 54794.88 88888.00 2012-12-19 14:20:16.875 354 12712.85 13.95 54794.88 88888.00 2012-12-19 14:20:17.000 354 12712.83 13.95 54794.85 88888.00 2012-12-19 14:20:17.125 354 12712.85 14.00 54794.90 88888.00 2012-12-19 14:20:17.250 354 12712.85 14.00 54794.93 88888.00 2012-12-19 14:20:17.375 354 12712.80 13.97 54794.88 88888.00 2012-12-19 14:20:17.500 354 12712.77 13.97 54794.93 88888.00 2012-12-19 14:20:17.625 354 12712.85 14.00 54794.93 88888.00 2012-12-19 14:20:17.750 354 12712.88 14.00 54794.90 88888.00 2012-12-19 14:20:17.875 354 12712.83 14.00 54794.88 88888.00 2012-12-19 14:20:18.000 354 12712.80 13.97 54794.88 88888.00 2012-12-19 14:20:18.125 354 12712.83 14.00 54794.88 88888.00 2012-12-19 14:20:18.250 354 12712.83 14.00 54794.90 88888.00 2012-12-19 14:20:18.375 354 12712.77 13.97 54794.88 88888.00 2012-12-19 14:20:18.500 354 12712.75 14.03 54794.88 88888.00 2012-12-19 14:20:18.625 354 12712.75 14.00 54794.88 88888.00 2012-12-19 14:20:18.750 354 12712.80 13.95 54794.85 88888.00 2012-12-19 14:20:18.875 354 12712.80 13.95 54794.85 88888.00 2012-12-19 14:20:19.000 354 12712.80 13.97 54794.82 88888.00 2012-12-19 14:20:19.125 354 12712.80 13.97 54794.82 88888.00 2012-12-19 14:20:19.250 354 12712.83 13.93 54794.82 88888.00 2012-12-19 14:20:19.375 354 12712.83 13.93 54794.82 88888.00 2012-12-19 14:20:19.500 354 12712.80 13.97 54794.82 88888.00 2012-12-19 14:20:19.625 354 12712.85 13.97 54794.85 88888.00 2012-12-19 14:20:19.750 354 12712.90 13.97 54794.85 88888.00 2012-12-19 14:20:19.875 354 12712.85 13.97 54794.85 88888.00 2012-12-19 14:20:20.000 354 12712.77 13.95 54794.85 88888.00 2012-12-19 14:20:20.125 354 12712.80 13.95 54794.85 88888.00 2012-12-19 14:20:20.250 354 12712.83 13.97 54794.85 88888.00 2012-12-19 14:20:20.375 354 12712.83 13.97 54794.82 88888.00 2012-12-19 14:20:20.500 354 12712.83 13.97 54794.88 88888.00 2012-12-19 14:20:20.625 354 12712.88 14.00 54794.85 88888.00 2012-12-19 14:20:20.750 354 12712.85 13.97 54794.85 88888.00 2012-12-19 14:20:20.875 354 12712.77 13.97 54794.85 88888.00 2012-12-19 14:20:21.000 354 12712.77 13.95 54794.85 88888.00 2012-12-19 14:20:21.125 354 12712.75 14.00 54794.85 88888.00 2012-12-19 14:20:21.250 354 12712.70 13.97 54794.88 88888.00 2012-12-19 14:20:21.375 354 12712.77 14.03 54794.88 88888.00 2012-12-19 14:20:21.500 354 12712.85 14.03 54794.85 88888.00 2012-12-19 14:20:21.625 354 12712.85 14.00 54794.85 88888.00 2012-12-19 14:20:21.750 354 12712.83 13.95 54794.82 88888.00 2012-12-19 14:20:21.875 354 12712.70 13.95 54794.80 88888.00 2012-12-19 14:20:22.000 354 12712.67 13.97 54794.82 88888.00 2012-12-19 14:20:22.125 354 12712.75 14.00 54794.88 88888.00 2012-12-19 14:20:22.250 354 12712.75 13.97 54794.85 88888.00 2012-12-19 14:20:22.375 354 12712.77 13.95 54794.82 88888.00 2012-12-19 14:20:22.500 354 12712.80 13.95 54794.80 88888.00 2012-12-19 14:20:22.625 354 12712.83 13.97 54794.82 88888.00 2012-12-19 14:20:22.750 354 12712.80 13.97 54794.85 88888.00 2012-12-19 14:20:22.875 354 12712.80 13.97 54794.85 88888.00 2012-12-19 14:20:23.000 354 12712.85 13.97 54794.82 88888.00 2012-12-19 14:20:23.125 354 12712.88 13.97 54794.82 88888.00 2012-12-19 14:20:23.250 354 12712.83 13.95 54794.85 88888.00 2012-12-19 14:20:23.375 354 12712.80 13.93 54794.80 88888.00 2012-12-19 14:20:23.500 354 12712.77 13.95 54794.80 88888.00 2012-12-19 14:20:23.625 354 12712.83 13.95 54794.82 88888.00 2012-12-19 14:20:23.750 354 12712.83 13.97 54794.85 88888.00 2012-12-19 14:20:23.875 354 12712.77 13.95 54794.85 88888.00 2012-12-19 14:20:24.000 354 12712.75 13.95 54794.82 88888.00 2012-12-19 14:20:24.125 354 12712.75 13.95 54794.80 88888.00 2012-12-19 14:20:24.250 354 12712.75 13.95 54794.80 88888.00 2012-12-19 14:20:24.375 354 12712.75 13.95 54794.80 88888.00 2012-12-19 14:20:24.500 354 12712.75 13.93 54794.82 88888.00 2012-12-19 14:20:24.625 354 12712.77 13.95 54794.80 88888.00 2012-12-19 14:20:24.750 354 12712.77 13.95 54794.80 88888.00 2012-12-19 14:20:24.875 354 12712.80 13.93 54794.80 88888.00 2012-12-19 14:20:25.000 354 12712.83 13.93 54794.80 88888.00 2012-12-19 14:20:25.125 354 12712.77 13.93 54794.82 88888.00 2012-12-19 14:20:25.250 354 12712.75 13.93 54794.82 88888.00 2012-12-19 14:20:25.375 354 12712.75 13.97 54794.80 88888.00 2012-12-19 14:20:25.500 354 12712.75 13.93 54794.78 88888.00 2012-12-19 14:20:25.625 354 12712.70 13.90 54794.80 88888.00 2012-12-19 14:20:25.750 354 12712.75 13.93 54794.82 88888.00 2012-12-19 14:20:25.875 354 12712.73 13.93 54794.80 88888.00 2012-12-19 14:20:26.000 354 12712.75 13.95 54794.78 88888.00 2012-12-19 14:20:26.125 354 12712.77 13.93 54794.78 88888.00 2012-12-19 14:20:26.250 354 12712.83 13.93 54794.80 88888.00 2012-12-19 14:20:26.375 354 12712.83 13.90 54794.80 88888.00 2012-12-19 14:20:26.500 354 12712.77 13.90 54794.80 88888.00 2012-12-19 14:20:26.625 354 12712.75 13.90 54794.82 88888.00 2012-12-19 14:20:26.750 354 12712.77 13.93 54794.80 88888.00 2012-12-19 14:20:26.875 354 12712.83 13.88 54794.80 88888.00 2012-12-19 14:20:27.000 354 12712.83 13.88 54794.75 88888.00 2012-12-19 14:20:27.125 354 12712.83 13.88 54794.75 88888.00 2012-12-19 14:20:27.250 354 12712.77 13.90 54794.78 88888.00 2012-12-19 14:20:27.375 354 12712.80 13.88 54794.75 88888.00 2012-12-19 14:20:27.500 354 12712.75 13.88 54794.75 88888.00 2012-12-19 14:20:27.625 354 12712.75 13.90 54794.75 88888.00 2012-12-19 14:20:27.750 354 12712.75 13.88 54794.75 88888.00 2012-12-19 14:20:27.875 354 12712.77 13.88 54794.78 88888.00 2012-12-19 14:20:28.000 354 12712.77 13.88 54794.75 88888.00 2012-12-19 14:20:28.125 354 12712.80 13.85 54794.78 88888.00 2012-12-19 14:20:28.250 354 12712.80 13.82 54794.75 88888.00 2012-12-19 14:20:28.375 354 12712.73 13.85 54794.75 88888.00 2012-12-19 14:20:28.500 354 12712.75 13.85 54794.75 88888.00 2012-12-19 14:20:28.625 354 12712.77 13.85 54794.72 88888.00 2012-12-19 14:20:28.750 354 12712.80 13.88 54794.72 88888.00 2012-12-19 14:20:28.875 354 12712.80 13.88 54794.75 88888.00 2012-12-19 14:20:29.000 354 12712.77 13.88 54794.75 88888.00 2012-12-19 14:20:29.125 354 12712.80 13.88 54794.75 88888.00 2012-12-19 14:20:29.250 354 12712.83 13.82 54794.72 88888.00 2012-12-19 14:20:29.375 354 12712.77 13.82 54794.70 88888.00 2012-12-19 14:20:29.500 354 12712.73 13.80 54794.72 88888.00 2012-12-19 14:20:29.625 354 12712.75 13.82 54794.72 88888.00 2012-12-19 14:20:29.750 354 12712.83 13.80 54794.72 88888.00 2012-12-19 14:20:29.875 354 12712.77 13.80 54794.70 88888.00 2012-12-19 14:20:30.000 354 12712.77 13.82 54794.70 88888.00 2012-12-19 14:20:30.125 354 12712.85 13.82 54794.75 88888.00 2012-12-19 14:20:30.250 354 12712.88 13.78 54794.75 88888.00 2012-12-19 14:20:30.375 354 12712.88 13.78 54794.70 88888.00 2012-12-19 14:20:30.500 354 12712.88 13.78 54794.72 88888.00 2012-12-19 14:20:30.625 354 12712.90 13.80 54794.72 88888.00 2012-12-19 14:20:30.750 354 12712.95 13.78 54794.72 88888.00 2012-12-19 14:20:30.875 354 12712.92 13.78 54794.72 88888.00 2012-12-19 14:20:31.000 354 12712.88 13.78 54794.72 88888.00 2012-12-19 14:20:31.125 354 12712.88 13.80 54794.72 88888.00 2012-12-19 14:20:31.250 354 12712.88 13.80 54794.70 88888.00 2012-12-19 14:20:31.375 354 12712.88 13.80 54794.70 88888.00 2012-12-19 14:20:31.500 354 12712.85 13.78 54794.70 88888.00 2012-12-19 14:20:31.625 354 12712.85 13.80 54794.70 88888.00 2012-12-19 14:20:31.750 354 12712.83 13.80 54794.72 88888.00 2012-12-19 14:20:31.875 354 12712.77 13.80 54794.75 88888.00 2012-12-19 14:20:32.000 354 12712.77 13.75 54794.68 88888.00 2012-12-19 14:20:32.125 354 12712.77 13.75 54794.70 88888.00 2012-12-19 14:20:32.250 354 12712.75 13.78 54794.70 88888.00 2012-12-19 14:20:32.375 354 12712.77 13.72 54794.68 88888.00 2012-12-19 14:20:32.500 354 12712.80 13.75 54794.68 88888.00 2012-12-19 14:20:32.625 354 12712.83 13.75 54794.70 88888.00 2012-12-19 14:20:32.750 354 12712.85 13.78 54794.68 88888.00 2012-12-19 14:20:32.875 354 12712.92 13.72 54794.70 88888.00 2012-12-19 14:20:33.000 354 12712.90 13.70 54794.68 88888.00 2012-12-19 14:20:33.125 354 12712.88 13.72 54794.68 88888.00 2012-12-19 14:20:33.250 354 12712.88 13.72 54794.68 88888.00 2012-12-19 14:20:33.375 354 12712.85 13.72 54794.65 88888.00 2012-12-19 14:20:33.500 354 12712.83 13.72 54794.65 88888.00 2012-12-19 14:20:33.625 354 12712.83 13.72 54794.65 88888.00 2012-12-19 14:20:33.750 354 12712.88 13.72 54794.68 88888.00 2012-12-19 14:20:33.875 354 12712.90 13.70 54794.70 88888.00 2012-12-19 14:20:34.000 354 12712.85 13.70 54794.70 88888.00 2012-12-19 14:20:34.125 354 12712.80 13.68 54794.70 88888.00 2012-12-19 14:20:34.250 354 12712.77 13.65 54794.68 88888.00 2012-12-19 14:20:34.375 354 12712.83 13.65 54794.60 88888.00 2012-12-19 14:20:34.500 354 12712.83 13.62 54794.65 88888.00 2012-12-19 14:20:34.625 354 12712.80 13.68 54794.62 88888.00 2012-12-19 14:20:34.750 354 12712.80 13.65 54794.65 88888.00 2012-12-19 14:20:34.875 354 12712.85 13.65 54794.65 88888.00 2012-12-19 14:20:35.000 354 12712.85 13.65 54794.62 88888.00 2012-12-19 14:20:35.125 354 12712.80 13.65 54794.65 88888.00 2012-12-19 14:20:35.250 354 12712.77 13.62 54794.68 88888.00 2012-12-19 14:20:35.375 354 12712.77 13.62 54794.68 88888.00 2012-12-19 14:20:35.500 354 12712.80 13.62 54794.68 88888.00 2012-12-19 14:20:35.625 354 12712.77 13.62 54794.65 88888.00 2012-12-19 14:20:35.750 354 12712.77 13.62 54794.62 88888.00 2012-12-19 14:20:35.875 354 12712.80 13.62 54794.62 88888.00 2012-12-19 14:20:36.000 354 12712.83 13.62 54794.65 88888.00 2012-12-19 14:20:36.125 354 12712.85 13.62 54794.65 88888.00 2012-12-19 14:20:36.250 354 12712.75 13.60 54794.68 88888.00 2012-12-19 14:20:36.375 354 12712.73 13.62 54794.68 88888.00 2012-12-19 14:20:36.500 354 12712.73 13.62 54794.65 88888.00 2012-12-19 14:20:36.625 354 12712.75 13.60 54794.62 88888.00 2012-12-19 14:20:36.750 354 12712.77 13.60 54794.62 88888.00 2012-12-19 14:20:36.875 354 12712.77 13.60 54794.65 88888.00 2012-12-19 14:20:37.000 354 12712.77 13.57 54794.65 88888.00 2012-12-19 14:20:37.125 354 12712.83 13.57 54794.62 88888.00 2012-12-19 14:20:37.250 354 12712.80 13.57 54794.62 88888.00 2012-12-19 14:20:37.375 354 12712.77 13.55 54794.57 88888.00 2012-12-19 14:20:37.500 354 12712.83 13.57 54794.60 88888.00 2012-12-19 14:20:37.625 354 12712.80 13.55 54794.65 88888.00 2012-12-19 14:20:37.750 354 12712.77 13.53 54794.65 88888.00 2012-12-19 14:20:37.875 354 12712.77 13.53 54794.62 88888.00 2012-12-19 14:20:38.000 354 12712.85 13.50 54794.60 88888.00 2012-12-19 14:20:38.125 354 12712.80 13.53 54794.60 88888.00 2012-12-19 14:20:38.250 354 12712.67 13.55 54794.62 88888.00 2012-12-19 14:20:38.375 354 12712.60 13.57 54794.60 88888.00 2012-12-19 14:20:38.500 354 12712.67 13.55 54794.60 88888.00 2012-12-19 14:20:38.625 354 12712.75 13.55 54794.57 88888.00 2012-12-19 14:20:38.750 354 12712.77 13.53 54794.57 88888.00 2012-12-19 14:20:38.875 354 12712.77 13.55 54794.57 88888.00 2012-12-19 14:20:39.000 354 12712.77 13.55 54794.57 88888.00 2012-12-19 14:20:39.125 354 12712.77 13.53 54794.60 88888.00 2012-12-19 14:20:39.250 354 12712.77 13.50 54794.60 88888.00 2012-12-19 14:20:39.375 354 12712.80 13.50 54794.60 88888.00 2012-12-19 14:20:39.500 354 12712.80 13.53 54794.60 88888.00 2012-12-19 14:20:39.625 354 12712.80 13.50 54794.57 88888.00 2012-12-19 14:20:39.750 354 12712.75 13.50 54794.57 88888.00 2012-12-19 14:20:39.875 354 12712.67 13.50 54794.57 88888.00 2012-12-19 14:20:40.000 354 12712.65 13.50 54794.57 88888.00 2012-12-19 14:20:40.125 354 12712.67 13.50 54794.60 88888.00 2012-12-19 14:20:40.250 354 12712.65 13.50 54794.60 88888.00 2012-12-19 14:20:40.375 354 12712.62 13.50 54794.60 88888.00 2012-12-19 14:20:40.500 354 12712.62 13.47 54794.60 88888.00 2012-12-19 14:20:40.625 354 12712.65 13.45 54794.60 88888.00 2012-12-19 14:20:40.750 354 12712.73 13.45 54794.60 88888.00 2012-12-19 14:20:40.875 354 12712.73 13.45 54794.57 88888.00 2012-12-19 14:20:41.000 354 12712.73 13.45 54794.57 88888.00 2012-12-19 14:20:41.125 354 12712.75 13.45 54794.57 88888.00 2012-12-19 14:20:41.250 354 12712.73 13.43 54794.62 88888.00 2012-12-19 14:20:41.375 354 12712.80 13.45 54794.62 88888.00 2012-12-19 14:20:41.500 354 12712.77 13.45 54794.60 88888.00 2012-12-19 14:20:41.625 354 12712.67 13.45 54794.57 88888.00 2012-12-19 14:20:41.750 354 12712.67 13.43 54794.60 88888.00 2012-12-19 14:20:41.875 354 12712.70 13.40 54794.60 88888.00 2012-12-19 14:20:42.000 354 12712.70 13.40 54794.60 88888.00 2012-12-19 14:20:42.125 354 12712.67 13.40 54794.60 88888.00 2012-12-19 14:20:42.250 354 12712.62 13.40 54794.57 88888.00 2012-12-19 14:20:42.375 354 12712.65 13.40 54794.57 88888.00 2012-12-19 14:20:42.500 354 12712.67 13.38 54794.60 88888.00 2012-12-19 14:20:42.625 354 12712.65 13.38 54794.60 88888.00 2012-12-19 14:20:42.750 354 12712.70 13.35 54794.60 88888.00 2012-12-19 14:20:42.875 354 12712.70 13.38 54794.57 88888.00 2012-12-19 14:20:43.000 354 12712.70 13.40 54794.60 88888.00 2012-12-19 14:20:43.125 354 12712.67 13.40 54794.60 88888.00 2012-12-19 14:20:43.250 354 12712.65 13.38 54794.57 88888.00 2012-12-19 14:20:43.375 354 12712.65 13.35 54794.55 88888.00 2012-12-19 14:20:43.500 354 12712.70 13.35 54794.57 88888.00 2012-12-19 14:20:43.625 354 12712.70 13.35 54794.57 88888.00 2012-12-19 14:20:43.750 354 12712.62 13.35 54794.57 88888.00 2012-12-19 14:20:43.875 354 12712.55 13.35 54794.57 88888.00 2012-12-19 14:20:44.000 354 12712.50 13.38 54794.57 88888.00 2012-12-19 14:20:44.125 354 12712.50 13.38 54794.57 88888.00 2012-12-19 14:20:44.250 354 12712.50 13.38 54794.60 88888.00 2012-12-19 14:20:44.375 354 12712.58 13.35 54794.60 88888.00 2012-12-19 14:20:44.500 354 12712.52 13.38 54794.57 88888.00 2012-12-19 14:20:44.625 354 12712.52 13.40 54794.53 88888.00 2012-12-19 14:20:44.750 354 12712.60 13.38 54794.55 88888.00 2012-12-19 14:20:44.875 354 12712.62 13.35 54794.57 88888.00 2012-12-19 14:20:45.000 354 12712.58 13.38 54794.55 88888.00 2012-12-19 14:20:45.125 354 12712.52 13.38 54794.57 88888.00 2012-12-19 14:20:45.250 354 12712.48 13.35 54794.57 88888.00 2012-12-19 14:20:45.375 354 12712.50 13.35 54794.55 88888.00 2012-12-19 14:20:45.500 354 12712.45 13.35 54794.53 88888.00 2012-12-19 14:20:45.625 354 12712.48 13.35 54794.55 88888.00 2012-12-19 14:20:45.750 354 12712.45 13.38 54794.55 88888.00 2012-12-19 14:20:45.875 354 12712.40 13.35 54794.55 88888.00 2012-12-19 14:20:46.000 354 12712.40 13.35 54794.53 88888.00 2012-12-19 14:20:46.125 354 12712.35 13.32 54794.55 88888.00 2012-12-19 14:20:46.250 354 12712.35 13.32 54794.55 88888.00 2012-12-19 14:20:46.375 354 12712.35 13.32 54794.53 88888.00 2012-12-19 14:20:46.500 354 12712.38 13.32 54794.53 88888.00 2012-12-19 14:20:46.625 354 12712.40 13.32 54794.53 88888.00 2012-12-19 14:20:46.750 354 12712.38 13.30 54794.55 88888.00 2012-12-19 14:20:46.875 354 12712.35 13.30 54794.55 88888.00 2012-12-19 14:20:47.000 354 12712.40 13.30 54794.55 88888.00 2012-12-19 14:20:47.125 354 12712.38 13.32 54794.55 88888.00 2012-12-19 14:20:47.250 354 12712.38 13.28 54794.53 88888.00 2012-12-19 14:20:47.375 354 12712.40 13.32 54794.53 88888.00 2012-12-19 14:20:47.500 354 12712.38 13.30 54794.53 88888.00 2012-12-19 14:20:47.625 354 12712.35 13.32 54794.55 88888.00 2012-12-19 14:20:47.750 354 12712.27 13.32 54794.55 88888.00 2012-12-19 14:20:47.875 354 12712.23 13.32 54794.55 88888.00 2012-12-19 14:20:48.000 354 12712.23 13.32 54794.53 88888.00 2012-12-19 14:20:48.125 354 12712.30 13.32 54794.57 88888.00 2012-12-19 14:20:48.250 354 12712.30 13.32 54794.57 88888.00 2012-12-19 14:20:48.375 354 12712.40 13.30 54794.57 88888.00 2012-12-19 14:20:48.500 354 12712.40 13.30 54794.57 88888.00 2012-12-19 14:20:48.625 354 12712.35 13.30 54794.55 88888.00 2012-12-19 14:20:48.750 354 12712.25 13.32 54794.55 88888.00 2012-12-19 14:20:48.875 354 12712.20 13.32 54794.53 88888.00 2012-12-19 14:20:49.000 354 12712.20 13.30 54794.50 88888.00 2012-12-19 14:20:49.125 354 12712.27 13.30 54794.50 88888.00 2012-12-19 14:20:49.250 354 12712.25 13.30 54794.55 88888.00 2012-12-19 14:20:49.375 354 12712.20 13.30 54794.55 88888.00 2012-12-19 14:20:49.500 354 12712.30 13.28 54794.53 88888.00 2012-12-19 14:20:49.625 354 12712.40 13.28 54794.53 88888.00 2012-12-19 14:20:49.750 354 12712.35 13.30 54794.53 88888.00 2012-12-19 14:20:49.875 354 12712.30 13.30 54794.57 88888.00 2012-12-19 14:20:50.000 354 12712.23 13.30 54794.53 88888.00 2012-12-19 14:20:50.125 354 12712.20 13.30 54794.53 88888.00 2012-12-19 14:20:50.250 354 12712.17 13.28 54794.53 88888.00 2012-12-19 14:20:50.375 354 12712.17 13.28 54794.50 88888.00 2012-12-19 14:20:50.500 354 12712.20 13.28 54794.50 88888.00 2012-12-19 14:20:50.625 354 12712.17 13.28 54794.53 88888.00 2012-12-19 14:20:50.750 354 12712.17 13.30 54794.53 88888.00 2012-12-19 14:20:50.875 354 12712.17 13.30 54794.50 88888.00 2012-12-19 14:20:51.000 354 12712.20 13.28 54794.50 88888.00 2012-12-19 14:20:51.125 354 12712.20 13.28 54794.55 88888.00 2012-12-19 14:20:51.250 354 12712.15 13.25 54794.55 88888.00 2012-12-19 14:20:51.375 354 12712.15 13.28 54794.53 88888.00 2012-12-19 14:20:51.500 354 12712.12 13.28 54794.53 88888.00 2012-12-19 14:20:51.625 354 12712.12 13.28 54794.50 88888.00 2012-12-19 14:20:51.750 354 12712.20 13.28 54794.53 88888.00 2012-12-19 14:20:51.875 354 12712.20 13.28 54794.53 88888.00 2012-12-19 14:20:52.000 354 12712.15 13.25 54794.53 88888.00 2012-12-19 14:20:52.125 354 12712.10 13.25 54794.55 88888.00 2012-12-19 14:20:52.250 354 12712.08 13.25 54794.57 88888.00 2012-12-19 14:20:52.375 354 12712.08 13.25 54794.55 88888.00 2012-12-19 14:20:52.500 354 12712.08 13.22 54794.55 88888.00 2012-12-19 14:20:52.625 354 12712.05 13.28 54794.55 88888.00 2012-12-19 14:20:52.750 354 12712.05 13.28 54794.53 88888.00 2012-12-19 14:20:52.875 354 12712.05 13.28 54794.53 88888.00 2012-12-19 14:20:53.000 354 12712.02 13.28 54794.50 88888.00 2012-12-19 14:20:53.125 354 12711.98 13.28 54794.53 88888.00 2012-12-19 14:20:53.250 354 12712.00 13.22 54794.53 88888.00 2012-12-19 14:20:53.375 354 12712.02 13.28 54794.53 88888.00 2012-12-19 14:20:53.500 354 12712.05 13.28 54794.53 88888.00 2012-12-19 14:20:53.625 354 12712.08 13.28 54794.50 88888.00 2012-12-19 14:20:53.750 354 12712.05 13.30 54794.50 88888.00 2012-12-19 14:20:53.875 354 12712.02 13.28 54794.50 88888.00 2012-12-19 14:20:54.000 354 12712.02 13.28 54794.50 88888.00 2012-12-19 14:20:54.125 354 12712.02 13.28 54794.53 88888.00 2012-12-19 14:20:54.250 354 12711.98 13.25 54794.53 88888.00 2012-12-19 14:20:54.375 354 12711.95 13.25 54794.50 88888.00 2012-12-19 14:20:54.500 354 12711.92 13.25 54794.47 88888.00 2012-12-19 14:20:54.625 354 12711.88 13.25 54794.50 88888.00 2012-12-19 14:20:54.750 354 12711.85 13.25 54794.50 88888.00 2012-12-19 14:20:54.875 354 12711.83 13.25 54794.50 88888.00 2012-12-19 14:20:55.000 354 12711.80 13.28 54794.53 88888.00 2012-12-19 14:20:55.125 354 12711.88 13.28 54794.53 88888.00 2012-12-19 14:20:55.250 354 12711.88 13.25 54794.53 88888.00 2012-12-19 14:20:55.375 354 12711.88 13.25 54794.50 88888.00 2012-12-19 14:20:55.500 354 12711.80 13.25 54794.50 88888.00 2012-12-19 14:20:55.625 354 12711.80 13.25 54794.50 88888.00 2012-12-19 14:20:55.750 354 12711.85 13.25 54794.53 88888.00 2012-12-19 14:20:55.875 354 12711.85 13.22 54794.50 88888.00 2012-12-19 14:20:56.000 354 12711.83 13.22 54794.50 88888.00 2012-12-19 14:20:56.125 354 12711.88 13.25 54794.53 88888.00 2012-12-19 14:20:56.250 354 12711.88 13.28 54794.50 88888.00 2012-12-19 14:20:56.375 354 12711.85 13.28 54794.50 88888.00 2012-12-19 14:20:56.500 354 12711.83 13.28 54794.50 88888.00 2012-12-19 14:20:56.625 354 12711.85 13.25 54794.50 88888.00 2012-12-19 14:20:56.750 354 12711.83 13.25 54794.53 88888.00 2012-12-19 14:20:56.875 354 12711.80 13.30 54794.53 88888.00 2012-12-19 14:20:57.000 354 12711.90 13.30 54794.50 88888.00 2012-12-19 14:20:57.125 354 12711.88 13.28 54794.50 88888.00 2012-12-19 14:20:57.250 354 12711.80 13.25 54794.50 88888.00 2012-12-19 14:20:57.375 354 12711.83 13.25 54794.45 88888.00 2012-12-19 14:20:57.500 354 12711.83 13.28 54794.47 88888.00 2012-12-19 14:20:57.625 354 12711.85 13.30 54794.50 88888.00 2012-12-19 14:20:57.750 354 12711.83 13.30 54794.50 88888.00 2012-12-19 14:20:57.875 354 12711.83 13.30 54794.50 88888.00 2012-12-19 14:20:58.000 354 12711.80 13.28 54794.50 88888.00 2012-12-19 14:20:58.125 354 12711.77 13.28 54794.50 88888.00 2012-12-19 14:20:58.250 354 12711.75 13.25 54794.50 88888.00 2012-12-19 14:20:58.375 354 12711.73 13.25 54794.50 88888.00 2012-12-19 14:20:58.500 354 12711.70 13.25 54794.47 88888.00 2012-12-19 14:20:58.625 354 12711.77 13.25 54794.50 88888.00 2012-12-19 14:20:58.750 354 12711.77 13.25 54794.50 88888.00 2012-12-19 14:20:58.875 354 12711.67 13.28 54794.50 88888.00 2012-12-19 14:20:59.000 354 12711.70 13.28 54794.47 88888.00 2012-12-19 14:20:59.125 354 12711.75 13.30 54794.47 88888.00 2012-12-19 14:20:59.250 354 12711.73 13.28 54794.47 88888.00 2012-12-19 14:20:59.375 354 12711.67 13.30 54794.50 88888.00 2012-12-19 14:20:59.500 354 12711.62 13.30 54794.47 88888.00 2012-12-19 14:20:59.625 354 12711.65 13.28 54794.50 88888.00 2012-12-19 14:20:59.750 354 12711.65 13.22 54794.47 88888.00 2012-12-19 14:20:59.875 354 12711.65 13.28 54794.47 88888.00 2012-12-19 14:21:00.000 354 12711.62 13.28 54794.47 88888.00 2012-12-19 14:21:00.125 354 12711.65 13.28 54794.47 88888.00 2012-12-19 14:21:00.250 354 12711.60 13.25 54794.47 88888.00 2012-12-19 14:21:00.375 354 12711.60 13.25 54794.45 88888.00 2012-12-19 14:21:00.500 354 12711.60 13.28 54794.47 88888.00 2012-12-19 14:21:00.625 354 12711.67 13.28 54794.43 88888.00 2012-12-19 14:21:00.750 354 12711.65 13.28 54794.40 88888.00 2012-12-19 14:21:00.875 354 12711.62 13.25 54794.45 88888.00 2012-12-19 14:21:01.000 354 12711.65 13.25 54794.45 88888.00 2012-12-19 14:21:01.125 354 12711.65 13.25 54794.47 88888.00 2012-12-19 14:21:01.250 354 12711.60 13.25 54794.45 88888.00 2012-12-19 14:21:01.375 354 12711.58 13.22 54794.43 88888.00 2012-12-19 14:21:01.500 354 12711.60 13.22 54794.45 88888.00 2012-12-19 14:21:01.625 354 12711.55 13.25 54794.45 88888.00 2012-12-19 14:21:01.750 354 12711.52 13.28 54794.47 88888.00 2012-12-19 14:21:01.875 354 12711.52 13.28 54794.45 88888.00 2012-12-19 14:21:02.000 354 12711.50 13.30 54794.43 88888.00 2012-12-19 14:21:02.125 354 12711.50 13.28 54794.43 88888.00 2012-12-19 14:21:02.250 354 12711.52 13.25 54794.43 88888.00 2012-12-19 14:21:02.375 354 12711.52 13.22 54794.43 88888.00 2012-12-19 14:21:02.500 354 12711.55 13.25 54794.40 88888.00 2012-12-19 14:21:02.625 354 12711.52 13.25 54794.43 88888.00 2012-12-19 14:21:02.750 354 12711.50 13.28 54794.43 88888.00 2012-12-19 14:21:02.875 354 12711.50 13.30 54794.43 88888.00 2012-12-19 14:21:03.000 354 12711.42 13.30 54794.40 88888.00 2012-12-19 14:21:03.125 354 12711.42 13.30 54794.43 88888.00 2012-12-19 14:21:03.250 354 12711.42 13.30 54794.43 88888.00 2012-12-19 14:21:03.375 354 12711.40 13.25 54794.40 88888.00 2012-12-19 14:21:03.500 354 12711.42 13.25 54794.40 88888.00 2012-12-19 14:21:03.625 354 12711.48 13.25 54794.40 88888.00 2012-12-19 14:21:03.750 354 12711.50 13.22 54794.40 88888.00 2012-12-19 14:21:03.875 354 12711.42 13.25 54794.40 88888.00 2012-12-19 14:21:04.000 354 12711.42 13.25 54794.40 88888.00 2012-12-19 14:21:04.125 354 12711.38 13.28 54794.40 88888.00 2012-12-19 14:21:04.250 354 12711.35 13.28 54794.40 88888.00 2012-12-19 14:21:04.375 354 12711.38 13.30 54794.43 88888.00 2012-12-19 14:21:04.500 354 12711.45 13.30 54794.40 88888.00 2012-12-19 14:21:04.625 354 12711.40 13.30 54794.40 88888.00 2012-12-19 14:21:04.750 354 12711.38 13.30 54794.38 88888.00 2012-12-19 14:21:04.875 354 12711.38 13.30 54794.40 88888.00 2012-12-19 14:21:05.000 354 12711.35 13.30 54794.40 88888.00 2012-12-19 14:21:05.125 354 12711.35 13.28 54794.43 88888.00 2012-12-19 14:21:05.250 354 12711.35 13.28 54794.43 88888.00 2012-12-19 14:21:05.375 354 12711.35 13.25 54794.43 88888.00 2012-12-19 14:21:05.500 354 12711.33 13.28 54794.45 88888.00 2012-12-19 14:21:05.625 354 12711.30 13.25 54794.43 88888.00 2012-12-19 14:21:05.750 354 12711.27 13.28 54794.43 88888.00 2012-12-19 14:21:05.875 354 12711.30 13.30 54794.43 88888.00 2012-12-19 14:21:06.000 354 12711.27 13.28 54794.43 88888.00 2012-12-19 14:21:06.125 354 12711.30 13.28 54794.43 88888.00 2012-12-19 14:21:06.250 354 12711.30 13.25 54794.38 88888.00 2012-12-19 14:21:06.375 354 12711.30 13.22 54794.35 88888.00 2012-12-19 14:21:06.500 354 12711.27 13.25 54794.38 88888.00 2012-12-19 14:21:06.625 354 12711.23 13.28 54794.38 88888.00 2012-12-19 14:21:06.750 354 12711.23 13.30 54794.40 88888.00 2012-12-19 14:21:06.875 354 12711.25 13.28 54794.40 88888.00 2012-12-19 14:21:07.000 354 12711.30 13.25 54794.35 88888.00 2012-12-19 14:21:07.125 354 12711.30 13.25 54794.35 88888.00 2012-12-19 14:21:07.250 354 12711.27 13.22 54794.38 88888.00 2012-12-19 14:21:07.375 354 12711.27 13.22 54794.38 88888.00 2012-12-19 14:21:07.500 354 12711.27 13.25 54794.38 88888.00 2012-12-19 14:21:07.625 354 12711.23 13.25 54794.38 88888.00 2012-12-19 14:21:07.750 354 12711.17 13.25 54794.38 88888.00 2012-12-19 14:21:07.875 354 12711.15 13.28 54794.38 88888.00 2012-12-19 14:21:08.000 354 12711.15 13.25 54794.38 88888.00 2012-12-19 14:21:08.125 354 12711.17 13.25 54794.38 88888.00 2012-12-19 14:21:08.250 354 12711.20 13.22 54794.38 88888.00 2012-12-19 14:21:08.375 354 12711.20 13.25 54794.40 88888.00 2012-12-19 14:21:08.500 354 12711.23 13.28 54794.38 88888.00 2012-12-19 14:21:08.625 354 12711.25 13.25 54794.38 88888.00 2012-12-19 14:21:08.750 354 12711.23 13.25 54794.38 88888.00 2012-12-19 14:21:08.875 354 12711.20 13.28 54794.40 88888.00 2012-12-19 14:21:09.000 354 12711.23 13.25 54794.38 88888.00 2012-12-19 14:21:09.125 354 12711.25 13.22 54794.40 88888.00 2012-12-19 14:21:09.250 354 12711.20 13.22 54794.38 88888.00 2012-12-19 14:21:09.375 354 12711.25 13.22 54794.35 88888.00 2012-12-19 14:21:09.500 354 12711.23 13.25 54794.35 88888.00 2012-12-19 14:21:09.625 354 12711.20 13.25 54794.38 88888.00 2012-12-19 14:21:09.750 354 12711.17 13.25 54794.35 88888.00 2012-12-19 14:21:09.875 354 12711.23 13.22 54794.38 88888.00 2012-12-19 14:21:10.000 354 12711.25 13.22 54794.38 88888.00 2012-12-19 14:21:10.125 354 12711.25 13.22 54794.38 88888.00 2012-12-19 14:21:10.250 354 12711.23 13.25 54794.35 88888.00 2012-12-19 14:21:10.375 354 12711.23 13.22 54794.32 88888.00 2012-12-19 14:21:10.500 354 12711.20 13.22 54794.35 88888.00 2012-12-19 14:21:10.625 354 12711.17 13.28 54794.35 88888.00 2012-12-19 14:21:10.750 354 12711.20 13.28 54794.35 88888.00 2012-12-19 14:21:10.875 354 12711.25 13.28 54794.35 88888.00 2012-12-19 14:21:11.000 354 12711.20 13.28 54794.32 88888.00 2012-12-19 14:21:11.125 354 12711.12 13.28 54794.32 88888.00 2012-12-19 14:21:11.250 354 12711.12 13.22 54794.32 88888.00 2012-12-19 14:21:11.375 354 12711.12 13.20 54794.30 88888.00 2012-12-19 14:21:11.500 354 12711.12 13.22 54794.38 88888.00 2012-12-19 14:21:11.625 354 12711.15 13.25 54794.38 88888.00 2012-12-19 14:21:11.750 354 12711.15 13.25 54794.38 88888.00 2012-12-19 14:21:11.875 354 12711.10 13.22 54794.38 88888.00 2012-12-19 14:21:12.000 354 12711.08 13.20 54794.35 88888.00 2012-12-19 14:21:12.125 354 12711.12 13.20 54794.35 88888.00 2012-12-19 14:21:12.250 354 12711.15 13.20 54794.38 88888.00 2012-12-19 14:21:12.375 354 12711.15 13.22 54794.38 88888.00 2012-12-19 14:21:12.500 354 12711.12 13.22 54794.30 88888.00 2012-12-19 14:21:12.625 354 12711.15 13.22 54794.30 88888.00 2012-12-19 14:21:12.750 354 12711.12 13.22 54794.28 88888.00 2012-12-19 14:21:12.875 354 12711.02 13.20 54794.30 88888.00 2012-12-19 14:21:13.000 354 12711.05 13.20 54794.28 88888.00 2012-12-19 14:21:13.125 354 12711.10 13.20 54794.30 88888.00 2012-12-19 14:21:13.250 354 12711.10 13.20 54794.30 88888.00 2012-12-19 14:21:13.375 354 12711.10 13.22 54794.30 88888.00 2012-12-19 14:21:13.500 354 12711.05 13.22 54794.28 88888.00 2012-12-19 14:21:13.625 354 12711.02 13.20 54794.28 88888.00 2012-12-19 14:21:13.750 354 12711.02 13.20 54794.30 88888.00 2012-12-19 14:21:13.875 354 12711.08 13.22 54794.30 88888.00 2012-12-19 14:21:14.000 354 12711.08 13.20 54794.28 88888.00 2012-12-19 14:21:14.125 354 12711.05 13.22 54794.30 88888.00 2012-12-19 14:21:14.250 354 12711.05 13.20 54794.30 88888.00 2012-12-19 14:21:14.375 354 12711.02 13.20 54794.25 88888.00 2012-12-19 14:21:14.500 354 12710.98 13.22 54794.28 88888.00 2012-12-19 14:21:14.625 354 12710.98 13.22 54794.28 88888.00 2012-12-19 14:21:14.750 354 12710.98 13.22 54794.28 88888.00 2012-12-19 14:21:14.875 354 12710.98 13.20 54794.28 88888.00 2012-12-19 14:21:15.000 354 12711.00 13.22 54794.28 88888.00 2012-12-19 14:21:15.125 354 12711.05 13.22 54794.30 88888.00 2012-12-19 14:21:15.250 354 12711.05 13.20 54794.28 88888.00 2012-12-19 14:21:15.375 354 12711.05 13.20 54794.28 88888.00 2012-12-19 14:21:15.500 354 12711.02 13.22 54794.28 88888.00 2012-12-19 14:21:15.625 354 12711.00 13.20 54794.28 88888.00 2012-12-19 14:21:15.750 354 12711.00 13.22 54794.28 88888.00 2012-12-19 14:21:15.875 354 12711.05 13.20 54794.28 88888.00 2012-12-19 14:21:16.000 354 12711.05 13.20 54794.25 88888.00 2012-12-19 14:21:16.125 354 12711.02 13.20 54794.22 88888.00 2012-12-19 14:21:16.250 354 12711.02 13.20 54794.22 88888.00 2012-12-19 14:21:16.375 354 12710.98 13.20 54794.28 88888.00 2012-12-19 14:21:16.500 354 12710.95 13.18 54794.28 88888.00 2012-12-19 14:21:16.625 354 12711.00 13.18 54794.28 88888.00 2012-12-19 14:21:16.750 354 12711.02 13.18 54794.28 88888.00 2012-12-19 14:21:16.875 354 12711.05 13.18 54794.28 88888.00 2012-12-19 14:21:17.000 354 12711.02 13.18 54794.22 88888.00 2012-12-19 14:21:17.125 354 12711.00 13.15 54794.25 88888.00 2012-12-19 14:21:17.250 354 12710.95 13.15 54794.25 88888.00 2012-12-19 14:21:17.375 354 12710.98 13.18 54794.28 88888.00 2012-12-19 14:21:17.500 354 12711.00 13.20 54794.25 88888.00 2012-12-19 14:21:17.625 354 12710.95 13.18 54794.28 88888.00 2012-12-19 14:21:17.750 354 12710.90 13.18 54794.25 88888.00 2012-12-19 14:21:17.875 354 12710.88 13.18 54794.25 88888.00 2012-12-19 14:21:18.000 354 12710.90 13.18 54794.28 88888.00 2012-12-19 14:21:18.125 354 12710.95 13.18 54794.28 88888.00 2012-12-19 14:21:18.250 354 12710.88 13.18 54794.25 88888.00 2012-12-19 14:21:18.375 354 12710.88 13.20 54794.22 88888.00 2012-12-19 14:21:18.500 354 12710.92 13.18 54794.22 88888.00 2012-12-19 14:21:18.625 354 12710.98 13.15 54794.22 88888.00 2012-12-19 14:21:18.750 354 12710.95 13.15 54794.22 88888.00 2012-12-19 14:21:18.875 354 12710.90 13.18 54794.22 88888.00 2012-12-19 14:21:19.000 354 12710.98 13.18 54794.20 88888.00 2012-12-19 14:21:19.125 354 12711.00 13.15 54794.20 88888.00 2012-12-19 14:21:19.250 354 12711.00 13.12 54794.20 88888.00 2012-12-19 14:21:19.375 354 12711.02 13.15 54794.18 88888.00 2012-12-19 14:21:19.500 354 12710.98 13.15 54794.20 88888.00 2012-12-19 14:21:19.625 354 12710.98 13.18 54794.20 88888.00 2012-12-19 14:21:19.750 354 12710.92 13.18 54794.20 88888.00 2012-12-19 14:21:19.875 354 12710.92 13.15 54794.20 88888.00 2012-12-19 14:21:20.000 354 12710.92 13.15 54794.18 88888.00 2012-12-19 14:21:20.125 354 12710.92 13.18 54794.20 88888.00 2012-12-19 14:21:20.250 354 12710.88 13.15 54794.20 88888.00 2012-12-19 14:21:20.375 354 12710.88 13.12 54794.18 88888.00 2012-12-19 14:21:20.500 354 12710.85 13.15 54794.20 88888.00 2012-12-19 14:21:20.625 354 12710.85 13.12 54794.22 88888.00 2012-12-19 14:21:20.750 354 12710.80 13.15 54794.20 88888.00 2012-12-19 14:21:20.875 354 12710.77 13.15 54794.20 88888.00 2012-12-19 14:21:21.000 354 12710.80 13.15 54794.15 88888.00 2012-12-19 14:21:21.125 354 12710.83 13.12 54794.15 88888.00 2012-12-19 14:21:21.250 354 12710.77 13.10 54794.20 88888.00 2012-12-19 14:21:21.375 354 12710.77 13.10 54794.18 88888.00 2012-12-19 14:21:21.500 354 12710.80 13.10 54794.15 88888.00 2012-12-19 14:21:21.625 354 12710.83 13.12 54794.18 88888.00 2012-12-19 14:21:21.750 354 12710.80 13.12 54794.18 88888.00 2012-12-19 14:21:21.875 354 12710.80 13.12 54794.18 88888.00 2012-12-19 14:21:22.000 354 12710.83 13.12 54794.18 88888.00 2012-12-19 14:21:22.125 354 12710.88 13.12 54794.20 88888.00 2012-12-19 14:21:22.250 354 12710.88 13.15 54794.15 88888.00 2012-12-19 14:21:22.375 354 12710.85 13.15 54794.15 88888.00 2012-12-19 14:21:22.500 354 12710.77 13.18 54794.15 88888.00 2012-12-19 14:21:22.625 354 12710.75 13.18 54794.20 88888.00 2012-12-19 14:21:22.750 354 12710.80 13.18 54794.18 88888.00 2012-12-19 14:21:22.875 354 12710.80 13.18 54794.18 88888.00 2012-12-19 14:21:23.000 354 12710.77 13.15 54794.18 88888.00 2012-12-19 14:21:23.125 354 12710.77 13.15 54794.20 88888.00 2012-12-19 14:21:23.250 354 12710.80 13.12 54794.20 88888.00 2012-12-19 14:21:23.375 354 12710.83 13.18 54794.20 88888.00 2012-12-19 14:21:23.500 354 12710.83 13.18 54794.20 88888.00 2012-12-19 14:21:23.625 354 12710.83 13.15 54794.18 88888.00 2012-12-19 14:21:23.750 354 12710.80 13.12 54794.20 88888.00 2012-12-19 14:21:23.875 354 12710.80 13.15 54794.20 88888.00 2012-12-19 14:21:24.000 354 12710.88 13.15 54794.18 88888.00 2012-12-19 14:21:24.125 354 12710.88 13.15 54794.20 88888.00 2012-12-19 14:21:24.250 354 12710.83 13.12 54794.20 88888.00 2012-12-19 14:21:24.375 354 12710.80 13.15 54794.18 88888.00 2012-12-19 14:21:24.500 354 12710.83 13.18 54794.15 88888.00 2012-12-19 14:21:24.625 354 12710.90 13.18 54794.18 88888.00 2012-12-19 14:21:24.750 354 12710.88 13.18 54794.18 88888.00 2012-12-19 14:21:24.875 354 12710.83 13.12 54794.20 88888.00 2012-12-19 14:21:25.000 354 12710.80 13.10 54794.15 88888.00 2012-12-19 14:21:25.125 354 12710.73 13.15 54794.18 88888.00 2012-12-19 14:21:25.250 354 12710.70 13.12 54794.15 88888.00 2012-12-19 14:21:25.375 354 12710.70 13.12 54794.15 88888.00 2012-12-19 14:21:25.500 354 12710.70 13.12 54794.12 88888.00 2012-12-19 14:21:25.625 354 12710.80 13.12 54794.12 88888.00 2012-12-19 14:21:25.750 354 12710.85 13.15 54794.12 88888.00 2012-12-19 14:21:25.875 354 12710.75 13.18 54794.12 88888.00 2012-12-19 14:21:26.000 354 12710.75 13.15 54794.15 88888.00 2012-12-19 14:21:26.125 354 12710.75 13.15 54794.15 88888.00 2012-12-19 14:21:26.250 354 12710.73 13.12 54794.15 88888.00 2012-12-19 14:21:26.375 354 12710.62 13.12 54794.12 88888.00 2012-12-19 14:21:26.500 354 12710.60 13.10 54794.12 88888.00 2012-12-19 14:21:26.625 354 12710.60 13.12 54794.12 88888.00 2012-12-19 14:21:26.750 354 12710.58 13.15 54794.15 88888.00 2012-12-19 14:21:26.875 354 12710.62 13.18 54794.12 88888.00 2012-12-19 14:21:27.000 354 12710.73 13.15 54794.12 88888.00 2012-12-19 14:21:27.125 354 12710.75 13.12 54794.15 88888.00 2012-12-19 14:21:27.250 354 12710.70 13.12 54794.15 88888.00 2012-12-19 14:21:27.375 354 12710.75 13.12 54794.10 88888.00 2012-12-19 14:21:27.500 354 12710.73 13.12 54794.07 88888.00 2012-12-19 14:21:27.625 354 12710.75 13.15 54794.12 88888.00 2012-12-19 14:21:27.750 354 12710.77 13.15 54794.10 88888.00 2012-12-19 14:21:27.875 354 12710.77 13.12 54794.12 88888.00 2012-12-19 14:21:28.000 354 12710.70 13.12 54794.12 88888.00 2012-12-19 14:21:28.125 354 12710.73 13.12 54794.15 88888.00 2012-12-19 14:21:28.250 354 12710.70 13.15 54794.18 88888.00 2012-12-19 14:21:28.375 354 12710.73 13.12 54794.15 88888.00 2012-12-19 14:21:28.500 354 12710.73 13.15 54794.12 88888.00 2012-12-19 14:21:28.625 354 12710.70 13.15 54794.12 88888.00 2012-12-19 14:21:28.750 354 12710.67 13.15 54794.12 88888.00 2012-12-19 14:21:28.875 354 12710.70 13.15 54794.12 88888.00 2012-12-19 14:21:29.000 354 12710.75 13.15 54794.10 88888.00 2012-12-19 14:21:29.125 354 12710.70 13.12 54794.10 88888.00 2012-12-19 14:21:29.250 354 12710.65 13.10 54794.12 88888.00 2012-12-19 14:21:29.375 354 12710.65 13.10 54794.10 88888.00 2012-12-19 14:21:29.500 354 12710.62 13.07 54794.10 88888.00 2012-12-19 14:21:29.625 354 12710.62 13.10 54794.10 88888.00 2012-12-19 14:21:29.750 354 12710.70 13.12 54794.10 88888.00 2012-12-19 14:21:29.875 354 12710.67 13.15 54794.12 88888.00 2012-12-19 14:21:30.000 354 12710.62 13.15 54794.10 88888.00 2012-12-19 14:21:30.125 354 12710.60 13.15 54794.10 88888.00 2012-12-19 14:21:30.250 354 12710.60 13.12 54794.12 88888.00 2012-12-19 14:21:30.375 354 12710.62 13.12 54794.12 88888.00 2012-12-19 14:21:30.500 354 12710.65 13.12 54794.10 88888.00 2012-12-19 14:21:30.625 354 12710.70 13.15 54794.12 88888.00 2012-12-19 14:21:30.750 354 12710.67 13.15 54794.12 88888.00 2012-12-19 14:21:30.875 354 12710.62 13.15 54794.10 88888.00 2012-12-19 14:21:31.000 354 12710.60 13.12 54794.07 88888.00 2012-12-19 14:21:31.125 354 12710.58 13.10 54794.10 88888.00 2012-12-19 14:21:31.250 354 12710.58 13.12 54794.05 88888.00 2012-12-19 14:21:31.375 354 12710.60 13.12 54794.07 88888.00 2012-12-19 14:21:31.500 354 12710.52 13.12 54794.07 88888.00 2012-12-19 14:21:31.625 354 12710.50 13.12 54794.07 88888.00 2012-12-19 14:21:31.750 354 12710.52 13.10 54794.07 88888.00 2012-12-19 14:21:31.875 354 12710.50 13.12 54794.05 88888.00 2012-12-19 14:21:32.000 354 12710.50 13.15 54794.03 88888.00 2012-12-19 14:21:32.125 354 12710.55 13.15 54794.05 88888.00 2012-12-19 14:21:32.250 354 12710.58 13.12 54794.05 88888.00 2012-12-19 14:21:32.375 354 12710.58 13.15 54794.05 88888.00 2012-12-19 14:21:32.500 354 12710.58 13.12 54794.07 88888.00 2012-12-19 14:21:32.625 354 12710.55 13.12 54794.07 88888.00 2012-12-19 14:21:32.750 354 12710.62 13.12 54794.07 88888.00 2012-12-19 14:21:32.875 354 12710.62 13.15 54794.05 88888.00 2012-12-19 14:21:33.000 354 12710.60 13.12 54794.05 88888.00 2012-12-19 14:21:33.125 354 12710.55 13.12 54794.05 88888.00 2012-12-19 14:21:33.250 354 12710.52 13.10 54794.05 88888.00 2012-12-19 14:21:33.375 354 12710.58 13.10 54794.03 88888.00 2012-12-19 14:21:33.500 354 12710.52 13.12 54794.05 88888.00 2012-12-19 14:21:33.625 354 12710.55 13.15 54794.07 88888.00 2012-12-19 14:21:33.750 354 12710.52 13.15 54794.05 88888.00 2012-12-19 14:21:33.875 354 12710.52 13.15 54794.05 88888.00 2012-12-19 14:21:34.000 354 12710.52 13.15 54794.03 88888.00 2012-12-19 14:21:34.125 354 12710.45 13.12 54794.05 88888.00 2012-12-19 14:21:34.250 354 12710.48 13.12 54794.05 88888.00 2012-12-19 14:21:34.375 354 12710.48 13.12 54794.03 88888.00 2012-12-19 14:21:34.500 354 12710.50 13.12 54794.05 88888.00 2012-12-19 14:21:34.625 354 12710.55 13.15 54794.07 88888.00 2012-12-19 14:21:34.750 354 12710.52 13.15 54794.05 88888.00 2012-12-19 14:21:34.875 354 12710.52 13.15 54794.05 88888.00 2012-12-19 14:21:35.000 354 12710.48 13.15 54794.07 88888.00 2012-12-19 14:21:35.125 354 12710.48 13.18 54794.07 88888.00 2012-12-19 14:21:35.250 354 12710.48 13.15 54794.07 88888.00 2012-12-19 14:21:35.375 354 12710.40 13.12 54794.05 88888.00 2012-12-19 14:21:35.500 354 12710.40 13.12 54794.03 88888.00 2012-12-19 14:21:35.625 354 12710.45 13.15 54794.05 88888.00 2012-12-19 14:21:35.750 354 12710.50 13.12 54794.05 88888.00 2012-12-19 14:21:35.875 354 12710.48 13.15 54794.03 88888.00 2012-12-19 14:21:36.000 354 12710.42 13.12 54794.05 88888.00 2012-12-19 14:21:36.125 354 12710.33 13.15 54794.07 88888.00 2012-12-19 14:21:36.250 354 12710.30 13.18 54794.03 88888.00 2012-12-19 14:21:36.375 354 12710.35 13.18 54794.05 88888.00 2012-12-19 14:21:36.500 354 12710.33 13.18 54794.03 88888.00 2012-12-19 14:21:36.625 354 12710.40 13.15 54794.03 88888.00 2012-12-19 14:21:36.750 354 12710.40 13.18 54794.00 88888.00 2012-12-19 14:21:36.875 354 12710.40 13.18 54793.97 88888.00 2012-12-19 14:21:37.000 354 12710.40 13.15 54793.97 88888.00 2012-12-19 14:21:37.125 354 12710.40 13.18 54793.97 88888.00 2012-12-19 14:21:37.250 354 12710.42 13.15 54794.03 88888.00 2012-12-19 14:21:37.375 354 12710.42 13.15 54794.05 88888.00 2012-12-19 14:21:37.500 354 12710.40 13.20 54794.05 88888.00 2012-12-19 14:21:37.625 354 12710.35 13.20 54794.03 88888.00 2012-12-19 14:21:37.750 354 12710.33 13.20 54793.97 88888.00 2012-12-19 14:21:37.875 354 12710.38 13.18 54794.03 88888.00 2012-12-19 14:21:38.000 354 12710.35 13.15 54794.03 88888.00 2012-12-19 14:21:38.125 354 12710.30 13.15 54794.03 88888.00 2012-12-19 14:21:38.250 354 12710.27 13.18 54794.03 88888.00 2012-12-19 14:21:38.375 354 12710.30 13.18 54794.00 88888.00 2012-12-19 14:21:38.500 354 12710.38 13.18 54794.00 88888.00 2012-12-19 14:21:38.625 354 12710.40 13.18 54794.03 88888.00 2012-12-19 14:21:38.750 354 12710.30 13.20 54794.00 88888.00 2012-12-19 14:21:38.875 354 12710.17 13.20 54793.97 88888.00 2012-12-19 14:21:39.000 354 12710.17 13.18 54793.97 88888.00 2012-12-19 14:21:39.125 354 12710.25 13.20 54793.97 88888.00 2012-12-19 14:21:39.250 354 12710.20 13.18 54794.00 88888.00 2012-12-19 14:21:39.375 354 12710.30 13.15 54794.03 88888.00 2012-12-19 14:21:39.500 354 12710.33 13.12 54794.00 88888.00 2012-12-19 14:21:39.625 354 12710.30 13.12 54793.97 88888.00 2012-12-19 14:21:39.750 354 12710.35 13.18 54794.00 88888.00 2012-12-19 14:21:39.875 354 12710.33 13.18 54794.03 88888.00 2012-12-19 14:21:40.000 354 12710.27 13.18 54794.00 88888.00 2012-12-19 14:21:40.125 354 12710.25 13.15 54794.00 88888.00 2012-12-19 14:21:40.250 354 12710.30 13.15 54794.00 88888.00 2012-12-19 14:21:40.375 354 12710.33 13.18 54794.00 88888.00 2012-12-19 14:21:40.500 354 12710.20 13.18 54793.97 88888.00 2012-12-19 14:21:40.625 354 12710.15 13.18 54793.97 88888.00 2012-12-19 14:21:40.750 354 12710.17 13.15 54793.95 88888.00 2012-12-19 14:21:40.875 354 12710.20 13.20 54793.97 88888.00 2012-12-19 14:21:41.000 354 12710.17 13.18 54793.97 88888.00 2012-12-19 14:21:41.125 354 12710.17 13.18 54794.00 88888.00 2012-12-19 14:21:41.250 354 12710.17 13.15 54794.00 88888.00 2012-12-19 14:21:41.375 354 12710.20 13.15 54793.97 88888.00 2012-12-19 14:21:41.500 354 12710.15 13.18 54793.97 88888.00 2012-12-19 14:21:41.625 354 12710.20 13.15 54794.00 88888.00 2012-12-19 14:21:41.750 354 12710.15 13.12 54794.00 88888.00 2012-12-19 14:21:41.875 354 12710.12 13.15 54793.95 88888.00 2012-12-19 14:21:42.000 354 12710.15 13.15 54793.95 88888.00 2012-12-19 14:21:42.125 354 12710.12 13.15 54793.97 88888.00 2012-12-19 14:21:42.250 354 12710.10 13.15 54793.93 88888.00 2012-12-19 14:21:42.375 354 12710.12 13.15 54793.93 88888.00 2012-12-19 14:21:42.500 354 12710.12 13.18 54793.93 88888.00 2012-12-19 14:21:42.625 354 12710.15 13.18 54793.93 88888.00 2012-12-19 14:21:42.750 354 12710.05 13.18 54793.93 88888.00 2012-12-19 14:21:42.875 354 12710.00 13.18 54793.95 88888.00 2012-12-19 14:21:43.000 354 12710.02 13.15 54793.95 88888.00 2012-12-19 14:21:43.125 354 12709.98 13.18 54794.00 88888.00 2012-12-19 14:21:43.250 354 12710.02 13.18 54793.97 88888.00 2012-12-19 14:21:43.375 354 12710.05 13.20 54793.97 88888.00 2012-12-19 14:21:43.500 354 12710.05 13.20 54793.97 88888.00 2012-12-19 14:21:43.625 354 12710.00 13.18 54793.97 88888.00 2012-12-19 14:21:43.750 354 12709.95 13.20 54793.95 88888.00 2012-12-19 14:21:43.875 354 12709.92 13.18 54793.93 88888.00 2012-12-19 14:21:44.000 354 12709.92 13.18 54793.93 88888.00 2012-12-19 14:21:44.125 354 12709.92 13.20 54793.93 88888.00 2012-12-19 14:21:44.250 354 12709.88 13.18 54793.95 88888.00 2012-12-19 14:21:44.375 354 12709.95 13.20 54793.93 88888.00 2012-12-19 14:21:44.500 354 12710.00 13.18 54793.93 88888.00 2012-12-19 14:21:44.625 354 12709.98 13.20 54793.93 88888.00 2012-12-19 14:21:44.750 354 12709.98 13.20 54793.90 88888.00 2012-12-19 14:21:44.875 354 12709.92 13.22 54793.90 88888.00 2012-12-19 14:21:45.000 354 12709.88 13.22 54793.90 88888.00 2012-12-19 14:21:45.125 354 12709.90 13.22 54793.93 88888.00 2012-12-19 14:21:45.250 354 12709.88 13.22 54793.93 88888.00 2012-12-19 14:21:45.375 354 12709.90 13.22 54793.93 88888.00 2012-12-19 14:21:45.500 354 12709.90 13.22 54793.93 88888.00 2012-12-19 14:21:45.625 354 12709.92 13.25 54793.95 88888.00 2012-12-19 14:21:45.750 354 12709.85 13.22 54793.93 88888.00 2012-12-19 14:21:45.875 354 12709.83 13.25 54793.90 88888.00 2012-12-19 14:21:46.000 354 12709.83 13.20 54793.90 88888.00 2012-12-19 14:21:46.125 354 12709.88 13.22 54793.90 88888.00 2012-12-19 14:21:46.250 354 12709.90 13.22 54793.93 88888.00 2012-12-19 14:21:46.375 354 12709.98 13.22 54793.93 88888.00 2012-12-19 14:21:46.500 354 12709.90 13.22 54793.93 88888.00 2012-12-19 14:21:46.625 354 12709.85 13.25 54793.93 88888.00 2012-12-19 14:21:46.750 354 12709.90 13.25 54793.93 88888.00 2012-12-19 14:21:46.875 354 12709.95 13.25 54793.93 88888.00 2012-12-19 14:21:47.000 354 12709.98 13.22 54793.93 88888.00 2012-12-19 14:21:47.125 354 12709.92 13.25 54793.97 88888.00 2012-12-19 14:21:47.250 354 12709.95 13.25 54793.95 88888.00 2012-12-19 14:21:47.375 354 12709.95 13.28 54793.93 88888.00 2012-12-19 14:21:47.500 354 12709.85 13.30 54793.90 88888.00 2012-12-19 14:21:47.625 354 12709.75 13.30 54793.90 88888.00 2012-12-19 14:21:47.750 354 12709.80 13.30 54793.88 88888.00 2012-12-19 14:21:47.875 354 12709.88 13.30 54793.90 88888.00 2012-12-19 14:21:48.000 354 12709.85 13.28 54793.88 88888.00 2012-12-19 14:21:48.125 354 12709.80 13.28 54793.88 88888.00 2012-12-19 14:21:48.250 354 12709.77 13.25 54793.90 88888.00 2012-12-19 14:21:48.375 354 12709.80 13.28 54793.93 88888.00 2012-12-19 14:21:48.500 354 12709.83 13.28 54793.88 88888.00 2012-12-19 14:21:48.625 354 12709.83 13.30 54793.85 88888.00 2012-12-19 14:21:48.750 354 12709.83 13.32 54793.85 88888.00 2012-12-19 14:21:48.875 354 12709.75 13.32 54793.85 88888.00 2012-12-19 14:21:49.000 354 12709.70 13.32 54793.88 88888.00 2012-12-19 14:21:49.125 354 12709.73 13.30 54793.93 88888.00 2012-12-19 14:21:49.250 354 12709.73 13.32 54793.90 88888.00 2012-12-19 14:21:49.375 354 12709.73 13.32 54793.85 88888.00 2012-12-19 14:21:49.500 354 12709.73 13.35 54793.88 88888.00 2012-12-19 14:21:49.625 354 12709.70 13.32 54793.90 88888.00 2012-12-19 14:21:49.750 354 12709.65 13.32 54793.88 88888.00 2012-12-19 14:21:49.875 354 12709.62 13.35 54793.88 88888.00 2012-12-19 14:21:50.000 354 12709.70 13.35 54793.88 88888.00 2012-12-19 14:21:50.125 354 12709.70 13.32 54793.88 88888.00 2012-12-19 14:21:50.250 354 12709.65 13.35 54793.88 88888.00 2012-12-19 14:21:50.375 354 12709.67 13.35 54793.88 88888.00 2012-12-19 14:21:50.500 354 12709.62 13.35 54793.85 88888.00 2012-12-19 14:21:50.625 354 12709.60 13.38 54793.88 88888.00 2012-12-19 14:21:50.750 354 12709.58 13.40 54793.90 88888.00 2012-12-19 14:21:50.875 354 12709.60 13.40 54793.88 88888.00 2012-12-19 14:21:51.000 354 12709.62 13.38 54793.82 88888.00 2012-12-19 14:21:51.125 354 12709.65 13.40 54793.85 88888.00 2012-12-19 14:21:51.250 354 12709.62 13.38 54793.85 88888.00 2012-12-19 14:21:51.375 354 12709.58 13.40 54793.85 88888.00 2012-12-19 14:21:51.500 354 12709.52 13.43 54793.82 88888.00 2012-12-19 14:21:51.625 354 12709.55 13.43 54793.82 88888.00 2012-12-19 14:21:51.750 354 12709.55 13.45 54793.82 88888.00 2012-12-19 14:21:51.875 354 12709.58 13.45 54793.80 88888.00 2012-12-19 14:21:52.000 354 12709.60 13.43 54793.80 88888.00 2012-12-19 14:21:52.125 354 12709.60 13.43 54793.82 88888.00 2012-12-19 14:21:52.250 354 12709.58 13.47 54793.82 88888.00 2012-12-19 14:21:52.375 354 12709.58 13.50 54793.82 88888.00 2012-12-19 14:21:52.500 354 12709.58 13.47 54793.80 88888.00 2012-12-19 14:21:52.625 354 12709.55 13.47 54793.82 88888.00 2012-12-19 14:21:52.750 354 12709.58 13.50 54793.85 88888.00 2012-12-19 14:21:52.875 354 12709.60 13.47 54793.82 88888.00 2012-12-19 14:21:53.000 354 12709.62 13.50 54793.82 88888.00 2012-12-19 14:21:53.125 354 12709.58 13.53 54793.82 88888.00 2012-12-19 14:21:53.250 354 12709.50 13.50 54793.80 88888.00 2012-12-19 14:21:53.375 354 12709.52 13.55 54793.82 88888.00 2012-12-19 14:21:53.500 354 12709.55 13.55 54793.82 88888.00 2012-12-19 14:21:53.625 354 12709.50 13.55 54793.80 88888.00 2012-12-19 14:21:53.750 354 12709.48 13.55 54793.78 88888.00 2012-12-19 14:21:53.875 354 12709.48 13.57 54793.80 88888.00 2012-12-19 14:21:54.000 354 12709.48 13.57 54793.82 88888.00 2012-12-19 14:21:54.125 354 12709.45 13.57 54793.82 88888.00 2012-12-19 14:21:54.250 354 12709.42 13.55 54793.85 88888.00 2012-12-19 14:21:54.375 354 12709.52 13.57 54793.85 88888.00 2012-12-19 14:21:54.500 354 12709.52 13.60 54793.88 88888.00 2012-12-19 14:21:54.625 354 12709.45 13.62 54793.82 88888.00 2012-12-19 14:21:54.750 354 12709.40 13.62 54793.82 88888.00 2012-12-19 14:21:54.875 354 12709.38 13.62 54793.82 88888.00 2012-12-19 14:21:55.000 354 12709.40 13.60 54793.80 88888.00 2012-12-19 14:21:55.125 354 12709.35 13.62 54793.80 88888.00 2012-12-19 14:21:55.250 354 12709.38 13.60 54793.80 88888.00 2012-12-19 14:21:55.375 354 12709.48 13.62 54793.82 88888.00 2012-12-19 14:21:55.500 354 12709.45 13.62 54793.82 88888.00 2012-12-19 14:21:55.625 354 12709.35 13.62 54793.80 88888.00 2012-12-19 14:21:55.750 354 12709.30 13.62 54793.78 88888.00 2012-12-19 14:21:55.875 354 12709.33 13.62 54793.80 88888.00 2012-12-19 14:21:56.000 354 12709.38 13.65 54793.80 88888.00 2012-12-19 14:21:56.125 354 12709.38 13.65 54793.80 88888.00 2012-12-19 14:21:56.250 354 12709.35 13.65 54793.80 88888.00 2012-12-19 14:21:56.375 354 12709.35 13.65 54793.80 88888.00 2012-12-19 14:21:56.500 354 12709.35 13.68 54793.80 88888.00 2012-12-19 14:21:56.625 354 12709.33 13.68 54793.80 88888.00 2012-12-19 14:21:56.750 354 12709.35 13.70 54793.80 88888.00 2012-12-19 14:21:56.875 354 12709.40 13.72 54793.80 88888.00 2012-12-19 14:21:57.000 354 12709.42 13.72 54793.78 88888.00 2012-12-19 14:21:57.125 354 12709.38 13.72 54793.80 88888.00 2012-12-19 14:21:57.250 354 12709.30 13.72 54793.80 88888.00 2012-12-19 14:21:57.375 354 12709.38 13.72 54793.80 88888.00 2012-12-19 14:21:57.500 354 12709.35 13.72 54793.80 88888.00 2012-12-19 14:21:57.625 354 12709.33 13.70 54793.78 88888.00 2012-12-19 14:21:57.750 354 12709.35 13.72 54793.78 88888.00 2012-12-19 14:21:57.875 354 12709.33 13.75 54793.75 88888.00 2012-12-19 14:21:58.000 354 12709.33 13.75 54793.75 88888.00 2012-12-19 14:21:58.125 354 12709.30 13.75 54793.78 88888.00 2012-12-19 14:21:58.250 354 12709.33 13.75 54793.78 88888.00 2012-12-19 14:21:58.375 354 12709.40 13.80 54793.78 88888.00 2012-12-19 14:21:58.500 354 12709.42 13.82 54793.75 88888.00 2012-12-19 14:21:58.625 354 12709.35 13.80 54793.75 88888.00 2012-12-19 14:21:58.750 354 12709.27 13.80 54793.72 88888.00 2012-12-19 14:21:58.875 354 12709.30 13.82 54793.72 88888.00 2012-12-19 14:21:59.000 354 12709.30 13.82 54793.72 88888.00 2012-12-19 14:21:59.125 354 12709.33 13.80 54793.72 88888.00 2012-12-19 14:21:59.250 354 12709.30 13.85 54793.75 88888.00 2012-12-19 14:21:59.375 354 12709.33 13.85 54793.75 88888.00 2012-12-19 14:21:59.500 354 12709.30 13.90 54793.75 88888.00 2012-12-19 14:21:59.625 354 12709.33 13.88 54793.75 88888.00 2012-12-19 14:21:59.750 354 12709.35 13.90 54793.70 88888.00 2012-12-19 14:21:59.875 354 12709.40 13.88 54793.70 88888.00 2012-12-19 14:22:00.000 354 12709.40 13.90 54793.68 88888.00 2012-12-19 14:22:00.125 354 12709.35 13.90 54793.70 88888.00 2012-12-19 14:22:00.250 354 12709.35 13.90 54793.68 88888.00 2012-12-19 14:22:00.375 354 12709.35 13.90 54793.68 88888.00 2012-12-19 14:22:00.500 354 12709.38 13.90 54793.68 88888.00 2012-12-19 14:22:00.625 354 12709.35 13.93 54793.68 88888.00 2012-12-19 14:22:00.750 354 12709.35 13.90 54793.68 88888.00 2012-12-19 14:22:00.875 354 12709.33 13.95 54793.68 88888.00 2012-12-19 14:22:01.000 354 12709.33 13.95 54793.65 88888.00 2012-12-19 14:22:01.125 354 12709.38 13.95 54793.65 88888.00 2012-12-19 14:22:01.250 354 12709.33 13.95 54793.68 88888.00 2012-12-19 14:22:01.375 354 12709.33 13.97 54793.68 88888.00 2012-12-19 14:22:01.500 354 12709.40 14.00 54793.65 88888.00 2012-12-19 14:22:01.625 354 12709.42 14.00 54793.65 88888.00 2012-12-19 14:22:01.750 354 12709.38 14.00 54793.65 88888.00 2012-12-19 14:22:01.875 354 12709.27 14.00 54793.65 88888.00 2012-12-19 14:22:02.000 354 12709.23 14.03 54793.62 88888.00 2012-12-19 14:22:02.125 354 12709.27 14.03 54793.65 88888.00 2012-12-19 14:22:02.250 354 12709.27 14.03 54793.65 88888.00 2012-12-19 14:22:02.375 354 12709.25 14.00 54793.68 88888.00 2012-12-19 14:22:02.500 354 12709.23 14.05 54793.68 88888.00 2012-12-19 14:22:02.625 354 12709.25 14.07 54793.68 88888.00 2012-12-19 14:22:02.750 354 12709.27 14.07 54793.68 88888.00 2012-12-19 14:22:02.875 354 12709.30 14.07 54793.68 88888.00 2012-12-19 14:22:03.000 354 12709.30 14.07 54793.70 88888.00 2012-12-19 14:22:03.125 354 12709.27 14.12 54793.70 88888.00 2012-12-19 14:22:03.250 354 12709.23 14.10 54793.70 88888.00 2012-12-19 14:22:03.375 354 12709.27 14.12 54793.70 88888.00 2012-12-19 14:22:03.500 354 12709.35 14.07 54793.70 88888.00 2012-12-19 14:22:03.625 354 12709.38 14.12 54793.72 88888.00 2012-12-19 14:22:03.750 354 12709.40 14.12 54793.68 88888.00 2012-12-19 14:22:03.875 354 12709.38 14.12 54793.65 88888.00 2012-12-19 14:22:04.000 354 12709.35 14.15 54793.65 88888.00 2012-12-19 14:22:04.125 354 12709.30 14.18 54793.68 88888.00 2012-12-19 14:22:04.250 354 12709.25 14.18 54793.65 88888.00 2012-12-19 14:22:04.375 354 12709.25 14.18 54793.68 88888.00 2012-12-19 14:22:04.500 354 12709.25 14.18 54793.68 88888.00 2012-12-19 14:22:04.625 354 12709.23 14.20 54793.65 88888.00 2012-12-19 14:22:04.750 354 12709.23 14.18 54793.65 88888.00 2012-12-19 14:22:04.875 354 12709.23 14.18 54793.68 88888.00 2012-12-19 14:22:05.000 354 12709.25 14.20 54793.65 88888.00 2012-12-19 14:22:05.125 354 12709.25 14.22 54793.65 88888.00 2012-12-19 14:22:05.250 354 12709.25 14.22 54793.65 88888.00 2012-12-19 14:22:05.375 354 12709.30 14.25 54793.68 88888.00 2012-12-19 14:22:05.500 354 12709.27 14.25 54793.65 88888.00 2012-12-19 14:22:05.625 354 12709.25 14.28 54793.65 88888.00 2012-12-19 14:22:05.750 354 12709.30 14.30 54793.62 88888.00 2012-12-19 14:22:05.875 354 12709.35 14.32 54793.65 88888.00 2012-12-19 14:22:06.000 354 12709.33 14.30 54793.65 88888.00 2012-12-19 14:22:06.125 354 12709.30 14.30 54793.62 88888.00 2012-12-19 14:22:06.250 354 12709.30 14.32 54793.62 88888.00 2012-12-19 14:22:06.375 354 12709.35 14.32 54793.60 88888.00 2012-12-19 14:22:06.500 354 12709.33 14.32 54793.57 88888.00 2012-12-19 14:22:06.625 354 12709.33 14.30 54793.60 88888.00 2012-12-19 14:22:06.750 354 12709.33 14.35 54793.60 88888.00 2012-12-19 14:22:06.875 354 12709.30 14.38 54793.60 88888.00 2012-12-19 14:22:07.000 354 12709.30 14.35 54793.57 88888.00 2012-12-19 14:22:07.125 354 12709.30 14.38 54793.57 88888.00 2012-12-19 14:22:07.250 354 12709.30 14.38 54793.57 88888.00 2012-12-19 14:22:07.375 354 12709.38 14.43 54793.62 88888.00 2012-12-19 14:22:07.500 354 12709.35 14.43 54793.62 88888.00 2012-12-19 14:22:07.625 354 12709.33 14.40 54793.60 88888.00 2012-12-19 14:22:07.750 354 12709.33 14.40 54793.60 88888.00 2012-12-19 14:22:07.875 354 12709.38 14.40 54793.57 88888.00 2012-12-19 14:22:08.000 354 12709.42 14.45 54793.55 88888.00 2012-12-19 14:22:08.125 354 12709.45 14.45 54793.57 88888.00 2012-12-19 14:22:08.250 354 12709.42 14.43 54793.60 88888.00 2012-12-19 14:22:08.375 354 12709.40 14.43 54793.57 88888.00 2012-12-19 14:22:08.500 354 12709.38 14.43 54793.57 88888.00 2012-12-19 14:22:08.625 354 12709.35 14.43 54793.60 88888.00 2012-12-19 14:22:08.750 354 12709.35 14.45 54793.57 88888.00 2012-12-19 14:22:08.875 354 12709.33 14.47 54793.57 88888.00 2012-12-19 14:22:09.000 354 12709.33 14.47 54793.57 88888.00 2012-12-19 14:22:09.125 354 12709.33 14.53 54793.57 88888.00 2012-12-19 14:22:09.250 354 12709.35 14.50 54793.53 88888.00 2012-12-19 14:22:09.375 354 12709.38 14.53 54793.57 88888.00 2012-12-19 14:22:09.500 354 12709.40 14.53 54793.60 88888.00 2012-12-19 14:22:09.625 354 12709.40 14.53 54793.60 88888.00 2012-12-19 14:22:09.750 354 12709.40 14.57 54793.57 88888.00 2012-12-19 14:22:09.875 354 12709.42 14.60 54793.57 88888.00 2012-12-19 14:22:10.000 354 12709.45 14.57 54793.53 88888.00 2012-12-19 14:22:10.125 354 12709.45 14.55 54793.55 88888.00 2012-12-19 14:22:10.250 354 12709.42 14.57 54793.55 88888.00 2012-12-19 14:22:10.375 354 12709.40 14.57 54793.55 88888.00 2012-12-19 14:22:10.500 354 12709.33 14.60 54793.55 88888.00 2012-12-19 14:22:10.625 354 12709.35 14.62 54793.57 88888.00 2012-12-19 14:22:10.750 354 12709.38 14.60 54793.55 88888.00 2012-12-19 14:22:10.875 354 12709.40 14.60 54793.53 88888.00 2012-12-19 14:22:11.000 354 12709.38 14.65 54793.55 88888.00 2012-12-19 14:22:11.125 354 12709.40 14.65 54793.55 88888.00 2012-12-19 14:22:11.250 354 12709.30 14.65 54793.57 88888.00 2012-12-19 14:22:11.375 354 12709.27 14.70 54793.55 88888.00 2012-12-19 14:22:11.500 354 12709.27 14.70 54793.55 88888.00 2012-12-19 14:22:11.625 354 12709.33 14.70 54793.57 88888.00 2012-12-19 14:22:11.750 354 12709.35 14.70 54793.57 88888.00 2012-12-19 14:22:11.875 354 12709.27 14.72 54793.55 88888.00 2012-12-19 14:22:12.000 354 12709.23 14.72 54793.57 88888.00 2012-12-19 14:22:12.125 354 12709.30 14.75 54793.55 88888.00 2012-12-19 14:22:12.250 354 12709.30 14.75 54793.55 88888.00 2012-12-19 14:22:12.375 354 12709.27 14.75 54793.53 88888.00 2012-12-19 14:22:12.500 354 12709.20 14.78 54793.55 88888.00 2012-12-19 14:22:12.625 354 12709.23 14.80 54793.50 88888.00 2012-12-19 14:22:12.750 354 12709.33 14.82 54793.53 88888.00 2012-12-19 14:22:12.875 354 12709.27 14.80 54793.50 88888.00 2012-12-19 14:22:13.000 354 12709.23 14.80 54793.50 88888.00 2012-12-19 14:22:13.125 354 12709.27 14.82 54793.55 88888.00 2012-12-19 14:22:13.250 354 12709.30 14.82 54793.53 88888.00 2012-12-19 14:22:13.375 354 12709.33 14.88 54793.57 88888.00 2012-12-19 14:22:13.500 354 12709.33 14.85 54793.53 88888.00 2012-12-19 14:22:13.625 354 12709.30 14.88 54793.53 88888.00 2012-12-19 14:22:13.750 354 12709.27 14.85 54793.50 88888.00 2012-12-19 14:22:13.875 354 12709.38 14.90 54793.50 88888.00 2012-12-19 14:22:14.000 354 12709.33 14.93 54793.47 88888.00 2012-12-19 14:22:14.125 354 12709.30 14.90 54793.50 88888.00 2012-12-19 14:22:14.250 354 12709.33 14.90 54793.53 88888.00 2012-12-19 14:22:14.375 354 12709.33 14.90 54793.50 88888.00 2012-12-19 14:22:14.500 354 12709.27 14.93 54793.47 88888.00 2012-12-19 14:22:14.625 354 12709.30 14.93 54793.47 88888.00 2012-12-19 14:22:14.750 354 12709.30 14.95 54793.47 88888.00 2012-12-19 14:22:14.875 354 12709.30 14.97 54793.47 88888.00 2012-12-19 14:22:15.000 354 12709.33 14.95 54793.45 88888.00 2012-12-19 14:22:15.125 354 12709.27 14.95 54793.50 88888.00 2012-12-19 14:22:15.250 354 12709.30 14.97 54793.50 88888.00 2012-12-19 14:22:15.375 354 12709.33 15.03 54793.50 88888.00 2012-12-19 14:22:15.500 354 12709.27 15.05 54793.47 88888.00 2012-12-19 14:22:15.625 354 12709.23 15.05 54793.47 88888.00 2012-12-19 14:22:15.750 354 12709.25 15.03 54793.50 88888.00 2012-12-19 14:22:15.875 354 12709.30 15.03 54793.50 88888.00 2012-12-19 14:22:16.000 354 12709.35 15.05 54793.47 88888.00 2012-12-19 14:22:16.125 354 12709.38 15.05 54793.50 88888.00 2012-12-19 14:22:16.250 354 12709.35 15.05 54793.50 88888.00 2012-12-19 14:22:16.375 354 12709.38 15.10 54793.50 88888.00 2012-12-19 14:22:16.500 354 12709.33 15.12 54793.47 88888.00 2012-12-19 14:22:16.625 354 12709.30 15.10 54793.47 88888.00 2012-12-19 14:22:16.750 354 12709.25 15.10 54793.50 88888.00 2012-12-19 14:22:16.875 354 12709.25 15.12 54793.45 88888.00 2012-12-19 14:22:17.000 354 12709.25 15.15 54793.47 88888.00 2012-12-19 14:22:17.125 354 12709.30 15.15 54793.45 88888.00 2012-12-19 14:22:17.250 354 12709.30 15.15 54793.45 88888.00 2012-12-19 14:22:17.375 354 12709.33 15.18 54793.47 88888.00 2012-12-19 14:22:17.500 354 12709.27 15.15 54793.47 88888.00 2012-12-19 14:22:17.625 354 12709.27 15.18 54793.47 88888.00 2012-12-19 14:22:17.750 354 12709.25 15.22 54793.43 88888.00 2012-12-19 14:22:17.875 354 12709.23 15.20 54793.43 88888.00 2012-12-19 14:22:18.000 354 12709.25 15.20 54793.43 88888.00 2012-12-19 14:22:18.125 354 12709.25 15.18 54793.40 88888.00 2012-12-19 14:22:18.250 354 12709.25 15.20 54793.40 88888.00 2012-12-19 14:22:18.375 354 12709.30 15.22 54793.43 88888.00 2012-12-19 14:22:18.500 354 12709.35 15.22 54793.40 88888.00 2012-12-19 14:22:18.625 354 12709.38 15.22 54793.45 88888.00 2012-12-19 14:22:18.750 354 12709.35 15.25 54793.45 88888.00 2012-12-19 14:22:18.875 354 12709.33 15.28 54793.45 88888.00 2012-12-19 14:22:19.000 354 12709.35 15.28 54793.40 88888.00 2012-12-19 14:22:19.125 354 12709.40 15.30 54793.40 88888.00 2012-12-19 14:22:19.250 354 12709.35 15.30 54793.43 88888.00 2012-12-19 14:22:19.375 354 12709.35 15.35 54793.43 88888.00 2012-12-19 14:22:19.500 354 12709.38 15.35 54793.43 88888.00 2012-12-19 14:22:19.625 354 12709.38 15.35 54793.40 88888.00 2012-12-19 14:22:19.750 354 12709.33 15.35 54793.45 88888.00 2012-12-19 14:22:19.875 354 12709.30 15.38 54793.43 88888.00 2012-12-19 14:22:20.000 354 12709.27 15.38 54793.43 88888.00 2012-12-19 14:22:20.125 354 12709.25 15.35 54793.43 88888.00 2012-12-19 14:22:20.250 354 12709.23 15.38 54793.40 88888.00 2012-12-19 14:22:20.375 354 12709.33 15.40 54793.40 88888.00 2012-12-19 14:22:20.500 354 12709.35 15.43 54793.40 88888.00 2012-12-19 14:22:20.625 354 12709.38 15.43 54793.43 88888.00 2012-12-19 14:22:20.750 354 12709.33 15.45 54793.43 88888.00 2012-12-19 14:22:20.875 354 12709.33 15.47 54793.43 88888.00 2012-12-19 14:22:21.000 354 12709.35 15.45 54793.40 88888.00 2012-12-19 14:22:21.125 354 12709.33 15.45 54793.40 88888.00 2012-12-19 14:22:21.250 354 12709.27 15.47 54793.45 88888.00 2012-12-19 14:22:21.375 354 12709.35 15.47 54793.45 88888.00 2012-12-19 14:22:21.500 354 12709.30 15.50 54793.43 88888.00 2012-12-19 14:22:21.625 354 12709.23 15.50 54793.40 88888.00 2012-12-19 14:22:21.750 354 12709.23 15.55 54793.40 88888.00 2012-12-19 14:22:21.875 354 12709.27 15.55 54793.40 88888.00 2012-12-19 14:22:22.000 354 12709.30 15.53 54793.38 88888.00 2012-12-19 14:22:22.125 354 12709.25 15.55 54793.43 88888.00 2012-12-19 14:22:22.250 354 12709.23 15.57 54793.43 88888.00 2012-12-19 14:22:22.375 354 12709.35 15.57 54793.40 88888.00 2012-12-19 14:22:22.500 354 12709.40 15.57 54793.38 88888.00 2012-12-19 14:22:22.625 354 12709.33 15.57 54793.38 88888.00 2012-12-19 14:22:22.750 354 12709.27 15.62 54793.35 88888.00 2012-12-19 14:22:22.875 354 12709.27 15.65 54793.35 88888.00 2012-12-19 14:22:23.000 354 12709.23 15.62 54793.38 88888.00 2012-12-19 14:22:23.125 354 12709.20 15.68 54793.35 88888.00 2012-12-19 14:22:23.250 354 12709.15 15.65 54793.40 88888.00 2012-12-19 14:22:23.375 354 12709.23 15.68 54793.40 88888.00 2012-12-19 14:22:23.500 354 12709.23 15.70 54793.38 88888.00 2012-12-19 14:22:23.625 354 12709.17 15.72 54793.35 88888.00 2012-12-19 14:22:23.750 354 12709.23 15.70 54793.38 88888.00 2012-12-19 14:22:23.875 354 12709.25 15.72 54793.38 88888.00 2012-12-19 14:22:24.000 354 12709.25 15.72 54793.38 88888.00 2012-12-19 14:22:24.125 354 12709.25 15.72 54793.35 88888.00 2012-12-19 14:22:24.250 354 12709.20 15.75 54793.38 88888.00 2012-12-19 14:22:24.375 354 12709.25 15.82 54793.43 88888.00 2012-12-19 14:22:24.500 354 12709.35 15.90 54793.47 88888.00 2012-12-19 14:22:24.625 354 12709.30 15.85 54793.40 88888.00 2012-12-19 14:22:24.750 354 12709.23 15.82 54793.38 88888.00 2012-12-19 14:22:24.875 354 12709.15 15.80 54793.32 88888.00 2012-12-19 14:22:25.000 354 12709.20 15.82 54793.32 88888.00 2012-12-19 14:22:25.125 354 12709.23 15.82 54793.38 88888.00 2012-12-19 14:22:25.250 354 12709.20 15.78 54793.32 88888.00 2012-12-19 14:22:25.375 354 12709.23 15.82 54793.38 88888.00 2012-12-19 14:22:25.500 354 12709.25 15.88 54793.38 88888.00 2012-12-19 14:22:25.625 354 12709.25 15.88 54793.38 88888.00 2012-12-19 14:22:25.750 354 12709.20 15.88 54793.35 88888.00 2012-12-19 14:22:25.875 354 12709.20 15.93 54793.35 88888.00 2012-12-19 14:22:26.000 354 12709.23 15.93 54793.35 88888.00 2012-12-19 14:22:26.125 354 12709.23 15.90 54793.35 88888.00 2012-12-19 14:22:26.250 354 12709.23 15.90 54793.35 88888.00 2012-12-19 14:22:26.375 354 12709.23 15.90 54793.35 88888.00 2012-12-19 14:22:26.500 354 12709.17 15.93 54793.35 88888.00 2012-12-19 14:22:26.625 354 12709.15 15.93 54793.35 88888.00 2012-12-19 14:22:26.750 354 12709.17 15.95 54793.35 88888.00 2012-12-19 14:22:26.875 354 12709.23 15.97 54793.35 88888.00 2012-12-19 14:22:27.000 354 12709.23 15.95 54793.35 88888.00 2012-12-19 14:22:27.125 354 12709.20 15.97 54793.32 88888.00 2012-12-19 14:22:27.250 354 12709.15 15.95 54793.35 88888.00 2012-12-19 14:22:27.375 354 12709.17 16.00 54793.30 88888.00 2012-12-19 14:22:27.500 354 12709.20 16.00 54793.30 88888.00 2012-12-19 14:22:27.625 354 12709.25 16.00 54793.32 88888.00 2012-12-19 14:22:27.750 354 12709.23 16.00 54793.30 88888.00 2012-12-19 14:22:27.875 354 12709.17 16.00 54793.30 88888.00 2012-12-19 14:22:28.000 354 12709.17 16.00 54793.32 88888.00 2012-12-19 14:22:28.125 354 12709.17 16.02 54793.32 88888.00 2012-12-19 14:22:28.250 354 12709.15 16.05 54793.30 88888.00 2012-12-19 14:22:28.375 354 12709.15 16.07 54793.32 88888.00 2012-12-19 14:22:28.500 354 12709.12 16.07 54793.30 88888.00 2012-12-19 14:22:28.625 354 12709.08 16.07 54793.28 88888.00 2012-12-19 14:22:28.750 354 12709.08 16.12 54793.28 88888.00 2012-12-19 14:22:28.875 354 12709.08 16.12 54793.28 88888.00 2012-12-19 14:22:29.000 354 12709.05 16.12 54793.30 88888.00 2012-12-19 14:22:29.125 354 12709.12 16.12 54793.32 88888.00 2012-12-19 14:22:29.250 354 12709.15 16.15 54793.30 88888.00 2012-12-19 14:22:29.375 354 12709.17 16.15 54793.30 88888.00 2012-12-19 14:22:29.500 354 12709.17 16.15 54793.28 88888.00 2012-12-19 14:22:29.625 354 12709.23 16.15 54793.25 88888.00 2012-12-19 14:22:29.750 354 12709.25 16.18 54793.25 88888.00 2012-12-19 14:22:29.875 354 12709.17 16.18 54793.28 88888.00 2012-12-19 14:22:30.000 354 12709.17 16.20 54793.28 88888.00 2012-12-19 14:22:30.125 354 12709.17 16.23 54793.28 88888.00 2012-12-19 14:22:30.250 354 12709.23 16.25 54793.28 88888.00 2012-12-19 14:22:30.375 354 12709.17 16.25 54793.25 88888.00 2012-12-19 14:22:30.500 354 12709.12 16.25 54793.25 88888.00 2012-12-19 14:22:30.625 354 12709.12 16.25 54793.28 88888.00 2012-12-19 14:22:30.750 354 12709.12 16.27 54793.25 88888.00 2012-12-19 14:22:30.875 354 12709.10 16.25 54793.25 88888.00 2012-12-19 14:22:31.000 354 12709.08 16.27 54793.25 88888.00 2012-12-19 14:22:31.125 354 12709.12 16.30 54793.25 88888.00 2012-12-19 14:22:31.250 354 12709.20 16.30 54793.28 88888.00 2012-12-19 14:22:31.375 354 12709.17 16.30 54793.28 88888.00 2012-12-19 14:22:31.500 354 12709.10 16.30 54793.28 88888.00 2012-12-19 14:22:31.625 354 12709.08 16.30 54793.28 88888.00 2012-12-19 14:22:31.750 354 12709.10 16.35 54793.30 88888.00 2012-12-19 14:22:31.875 354 12709.08 16.35 54793.28 88888.00 2012-12-19 14:22:32.000 354 12709.10 16.38 54793.28 88888.00 2012-12-19 14:22:32.125 354 12709.12 16.40 54793.30 88888.00 2012-12-19 14:22:32.250 354 12709.10 16.38 54793.35 88888.00 2012-12-19 14:22:32.375 354 12709.12 16.40 54793.32 88888.00 2012-12-19 14:22:32.500 354 12709.10 16.40 54793.32 88888.00 2012-12-19 14:22:32.625 354 12709.12 16.43 54793.28 88888.00 2012-12-19 14:22:32.750 354 12709.15 16.43 54793.28 88888.00 2012-12-19 14:22:32.875 354 12709.15 16.43 54793.28 88888.00 2012-12-19 14:22:33.000 354 12709.10 16.43 54793.28 88888.00 2012-12-19 14:22:33.125 354 12709.12 16.43 54793.28 88888.00 2012-12-19 14:22:33.250 354 12709.08 16.43 54793.28 88888.00 2012-12-19 14:22:33.375 354 12709.08 16.48 54793.28 88888.00 2012-12-19 14:22:33.500 354 12709.10 16.50 54793.28 88888.00 2012-12-19 14:22:33.625 354 12709.10 16.50 54793.25 88888.00 2012-12-19 14:22:33.750 354 12709.12 16.48 54793.25 88888.00 2012-12-19 14:22:33.875 354 12709.08 16.50 54793.25 88888.00 2012-12-19 14:22:34.000 354 12708.98 16.50 54793.25 88888.00 2012-12-19 14:22:34.125 354 12708.98 16.50 54793.30 88888.00 2012-12-19 14:22:34.250 354 12708.95 16.50 54793.28 88888.00 2012-12-19 14:22:34.375 354 12708.95 16.52 54793.30 88888.00 2012-12-19 14:22:34.500 354 12708.95 16.55 54793.30 88888.00 2012-12-19 14:22:34.625 354 12708.98 16.55 54793.28 88888.00 2012-12-19 14:22:34.750 354 12708.98 16.55 54793.30 88888.00 2012-12-19 14:22:34.875 354 12708.98 16.55 54793.28 88888.00 2012-12-19 14:22:35.000 354 12708.98 16.55 54793.30 88888.00 2012-12-19 14:22:35.125 354 12709.02 16.55 54793.28 88888.00 2012-12-19 14:22:35.250 354 12709.00 16.55 54793.30 88888.00 2012-12-19 14:22:35.375 354 12708.98 16.55 54793.28 88888.00 2012-12-19 14:22:35.500 354 12709.00 16.57 54793.25 88888.00 2012-12-19 14:22:35.625 354 12709.00 16.62 54793.25 88888.00 2012-12-19 14:22:35.750 354 12709.02 16.65 54793.25 88888.00 2012-12-19 14:22:35.875 354 12709.05 16.62 54793.28 88888.00 2012-12-19 14:22:36.000 354 12709.02 16.62 54793.28 88888.00 2012-12-19 14:22:36.125 354 12708.95 16.62 54793.28 88888.00 2012-12-19 14:22:36.250 354 12708.90 16.65 54793.30 88888.00 2012-12-19 14:22:36.375 354 12708.95 16.70 54793.32 88888.00 2012-12-19 14:22:36.500 354 12708.95 16.68 54793.30 88888.00 2012-12-19 14:22:36.625 354 12708.98 16.68 54793.32 88888.00 2012-12-19 14:22:36.750 354 12709.02 16.68 54793.30 88888.00 2012-12-19 14:22:36.875 354 12709.00 16.68 54793.28 88888.00 2012-12-19 14:22:37.000 354 12709.02 16.68 54793.28 88888.00 2012-12-19 14:22:37.125 354 12709.05 16.68 54793.28 88888.00 2012-12-19 14:22:37.250 354 12708.98 16.70 54793.32 88888.00 2012-12-19 14:22:37.375 354 12708.98 16.73 54793.32 88888.00 2012-12-19 14:22:37.500 354 12708.98 16.73 54793.32 88888.00 2012-12-19 14:22:37.625 354 12708.95 16.73 54793.28 88888.00 2012-12-19 14:22:37.750 354 12709.00 16.73 54793.25 88888.00 2012-12-19 14:22:37.875 354 12709.08 16.73 54793.25 88888.00 2012-12-19 14:22:38.000 354 12709.05 16.75 54793.25 88888.00 2012-12-19 14:22:38.125 354 12708.98 16.75 54793.25 88888.00 2012-12-19 14:22:38.250 354 12708.95 16.75 54793.25 88888.00 2012-12-19 14:22:38.375 354 12709.00 16.77 54793.25 88888.00 2012-12-19 14:22:38.500 354 12708.98 16.80 54793.25 88888.00 2012-12-19 14:22:38.625 354 12708.92 16.77 54793.25 88888.00 2012-12-19 14:22:38.750 354 12708.92 16.80 54793.25 88888.00 2012-12-19 14:22:38.875 354 12708.92 16.80 54793.22 88888.00 2012-12-19 14:22:39.000 354 12708.90 16.80 54793.22 88888.00 2012-12-19 14:22:39.125 354 12708.88 16.82 54793.25 88888.00 2012-12-19 14:22:39.250 354 12708.88 16.80 54793.28 88888.00 2012-12-19 14:22:39.375 354 12708.92 16.80 54793.30 88888.00 2012-12-19 14:22:39.500 354 12708.95 16.80 54793.28 88888.00 2012-12-19 14:22:39.625 354 12708.92 16.85 54793.28 88888.00 2012-12-19 14:22:39.750 354 12708.95 16.85 54793.28 88888.00 2012-12-19 14:22:39.875 354 12708.98 16.85 54793.25 88888.00 2012-12-19 14:22:40.000 354 12709.00 16.82 54793.25 88888.00 2012-12-19 14:22:40.125 354 12708.98 16.82 54793.25 88888.00 2012-12-19 14:22:40.250 354 12709.00 16.82 54793.22 88888.00 2012-12-19 14:22:40.375 354 12709.02 16.85 54793.25 88888.00 2012-12-19 14:22:40.500 354 12709.05 16.85 54793.22 88888.00 2012-12-19 14:22:40.625 354 12709.05 16.85 54793.22 88888.00 2012-12-19 14:22:40.750 354 12709.08 16.88 54793.20 88888.00 2012-12-19 14:22:40.875 354 12709.02 16.88 54793.22 88888.00 2012-12-19 14:22:41.000 354 12709.00 16.88 54793.22 88888.00 2012-12-19 14:22:41.125 354 12709.05 16.88 54793.25 88888.00 2012-12-19 14:22:41.250 354 12709.12 16.85 54793.25 88888.00 2012-12-19 14:22:41.375 354 12709.12 16.88 54793.22 88888.00 2012-12-19 14:22:41.500 354 12709.02 16.85 54793.22 88888.00 2012-12-19 14:22:41.625 354 12709.00 16.90 54793.22 88888.00 2012-12-19 14:22:41.750 354 12709.02 16.90 54793.22 88888.00 2012-12-19 14:22:41.875 354 12709.08 16.93 54793.20 88888.00 2012-12-19 14:22:42.000 354 12709.10 16.90 54793.20 88888.00 2012-12-19 14:22:42.125 354 12709.12 16.93 54793.22 88888.00 2012-12-19 14:22:42.250 354 12709.08 16.93 54793.25 88888.00 2012-12-19 14:22:42.375 354 12709.08 16.93 54793.25 88888.00 2012-12-19 14:22:42.500 354 12709.12 16.90 54793.25 88888.00 2012-12-19 14:22:42.625 354 12709.12 16.88 54793.22 88888.00 2012-12-19 14:22:42.750 354 12709.15 16.88 54793.22 88888.00 2012-12-19 14:22:42.875 354 12709.12 16.90 54793.22 88888.00 2012-12-19 14:22:43.000 354 12709.08 16.93 54793.22 88888.00 2012-12-19 14:22:43.125 354 12709.10 16.90 54793.22 88888.00 2012-12-19 14:22:43.250 354 12709.12 16.90 54793.25 88888.00 2012-12-19 14:22:43.375 354 12709.15 16.93 54793.22 88888.00 2012-12-19 14:22:43.500 354 12709.17 16.95 54793.25 88888.00 2012-12-19 14:22:43.625 354 12709.20 16.90 54793.25 88888.00 2012-12-19 14:22:43.750 354 12709.15 16.93 54793.22 88888.00 2012-12-19 14:22:43.875 354 12709.20 16.93 54793.20 88888.00 2012-12-19 14:22:44.000 354 12709.23 16.90 54793.20 88888.00 2012-12-19 14:22:44.125 354 12709.20 16.90 54793.22 88888.00 2012-12-19 14:22:44.250 354 12709.15 16.90 54793.22 88888.00 2012-12-19 14:22:44.375 354 12709.20 16.93 54793.22 88888.00 2012-12-19 14:22:44.500 354 12709.17 16.93 54793.18 88888.00 2012-12-19 14:22:44.625 354 12709.15 16.93 54793.22 88888.00 2012-12-19 14:22:44.750 354 12709.15 16.93 54793.22 88888.00 2012-12-19 14:22:44.875 354 12709.17 16.93 54793.20 88888.00 2012-12-19 14:22:45.000 354 12709.25 16.93 54793.18 88888.00 2012-12-19 14:22:45.125 354 12709.33 16.90 54793.18 88888.00 2012-12-19 14:22:45.250 354 12709.30 16.93 54793.18 88888.00 2012-12-19 14:22:45.375 354 12709.33 16.93 54793.18 88888.00 2012-12-19 14:22:45.500 354 12709.33 16.95 54793.15 88888.00 2012-12-19 14:22:45.625 354 12709.35 16.93 54793.18 88888.00 2012-12-19 14:22:45.750 354 12709.30 16.93 54793.18 88888.00 2012-12-19 14:22:45.875 354 12709.30 16.95 54793.18 88888.00 2012-12-19 14:22:46.000 354 12709.33 16.95 54793.20 88888.00 2012-12-19 14:22:46.125 354 12709.38 16.95 54793.20 88888.00 2012-12-19 14:22:46.250 354 12709.33 16.93 54793.18 88888.00 2012-12-19 14:22:46.375 354 12709.35 16.93 54793.18 88888.00 2012-12-19 14:22:46.500 354 12709.38 16.93 54793.18 88888.00 2012-12-19 14:22:46.625 354 12709.42 16.95 54793.18 88888.00 2012-12-19 14:22:46.750 354 12709.50 16.95 54793.18 88888.00 2012-12-19 14:22:46.875 354 12709.48 16.95 54793.15 88888.00 2012-12-19 14:22:47.000 354 12709.38 16.95 54793.12 88888.00 2012-12-19 14:22:47.125 354 12709.40 16.95 54793.12 88888.00 2012-12-19 14:22:47.250 354 12709.48 16.93 54793.15 88888.00 2012-12-19 14:22:47.375 354 12709.48 16.95 54793.18 88888.00 2012-12-19 14:22:47.500 354 12709.45 16.95 54793.15 88888.00 2012-12-19 14:22:47.625 354 12709.50 16.95 54793.18 88888.00 2012-12-19 14:22:47.750 354 12709.58 16.95 54793.18 88888.00 2012-12-19 14:22:47.875 354 12709.55 16.95 54793.15 88888.00 2012-12-19 14:22:48.000 354 12709.55 16.93 54793.12 88888.00 2012-12-19 14:22:48.125 354 12709.52 16.93 54793.15 88888.00 2012-12-19 14:22:48.250 354 12709.55 16.93 54793.18 88888.00 2012-12-19 14:22:48.375 354 12709.60 16.93 54793.15 88888.00 2012-12-19 14:22:48.500 354 12709.62 16.93 54793.12 88888.00 2012-12-19 14:22:48.625 354 12709.62 16.93 54793.10 88888.00 2012-12-19 14:22:48.750 354 12709.65 16.95 54793.12 88888.00 2012-12-19 14:22:48.875 354 12709.73 16.93 54793.12 88888.00 2012-12-19 14:22:49.000 354 12709.62 16.93 54793.10 88888.00 2012-12-19 14:22:49.125 354 12709.65 16.93 54793.12 88888.00 2012-12-19 14:22:49.250 354 12709.75 16.93 54793.10 88888.00 2012-12-19 14:22:49.375 354 12709.83 16.93 54793.07 88888.00 2012-12-19 14:22:49.500 354 12709.83 16.93 54793.07 88888.00 2012-12-19 14:22:49.625 354 12709.90 16.93 54793.10 88888.00 2012-12-19 14:22:49.750 354 12709.90 16.93 54793.07 88888.00 2012-12-19 14:22:49.875 354 12709.90 16.93 54793.07 88888.00 2012-12-19 14:22:50.000 354 12709.90 16.93 54793.07 88888.00 2012-12-19 14:22:50.125 354 12709.98 16.93 54793.07 88888.00 2012-12-19 14:22:50.250 354 12709.95 16.93 54793.07 88888.00 2012-12-19 14:22:50.375 354 12709.95 16.95 54793.10 88888.00 2012-12-19 14:22:50.500 354 12709.90 16.90 54793.07 88888.00 2012-12-19 14:22:50.625 354 12709.85 16.90 54793.03 88888.00 2012-12-19 14:22:50.750 354 12709.92 16.90 54793.03 88888.00 2012-12-19 14:22:50.875 354 12710.05 16.93 54793.03 88888.00 2012-12-19 14:22:51.000 354 12710.05 16.90 54793.03 88888.00 2012-12-19 14:22:51.125 354 12710.00 16.90 54793.05 88888.00 2012-12-19 14:22:51.250 354 12709.95 16.88 54793.05 88888.00 2012-12-19 14:22:51.375 354 12710.00 16.90 54793.05 88888.00 2012-12-19 14:22:51.500 354 12710.05 16.93 54793.05 88888.00 2012-12-19 14:22:51.625 354 12710.10 16.90 54793.03 88888.00 2012-12-19 14:22:51.750 354 12710.12 16.88 54793.03 88888.00 2012-12-19 14:22:51.875 354 12710.17 16.88 54793.00 88888.00 2012-12-19 14:22:52.000 354 12710.20 16.88 54793.00 88888.00 2012-12-19 14:22:52.125 354 12710.17 16.88 54793.05 88888.00 2012-12-19 14:22:52.250 354 12710.25 16.85 54793.05 88888.00 2012-12-19 14:22:52.375 354 12710.27 16.85 54793.00 88888.00 2012-12-19 14:22:52.500 354 12710.25 16.85 54793.03 88888.00 2012-12-19 14:22:52.625 354 12710.20 16.88 54793.05 88888.00 2012-12-19 14:22:52.750 354 12710.27 16.85 54793.05 88888.00 2012-12-19 14:22:52.875 354 12710.38 16.82 54793.05 88888.00 2012-12-19 14:22:53.000 354 12710.38 16.85 54793.00 88888.00 2012-12-19 14:22:53.125 354 12710.33 16.88 54793.00 88888.00 2012-12-19 14:22:53.250 354 12710.35 16.82 54793.00 88888.00 2012-12-19 14:22:53.375 354 12710.38 16.85 54792.97 88888.00 2012-12-19 14:22:53.500 354 12710.33 16.82 54793.00 88888.00 2012-12-19 14:22:53.625 354 12710.35 16.85 54793.00 88888.00 2012-12-19 14:22:53.750 354 12710.40 16.82 54793.00 88888.00 2012-12-19 14:22:53.875 354 12710.45 16.82 54793.03 88888.00 2012-12-19 14:22:54.000 354 12710.45 16.80 54793.00 88888.00 2012-12-19 14:22:54.125 354 12710.45 16.82 54792.97 88888.00 2012-12-19 14:22:54.250 354 12710.48 16.82 54793.00 88888.00 2012-12-19 14:22:54.375 354 12710.50 16.80 54792.97 88888.00 2012-12-19 14:22:54.500 354 12710.45 16.80 54792.97 88888.00 2012-12-19 14:22:54.625 354 12710.45 16.80 54792.97 88888.00 2012-12-19 14:22:54.750 354 12710.50 16.80 54792.97 88888.00 2012-12-19 14:22:54.875 354 12710.55 16.80 54792.97 88888.00 2012-12-19 14:22:55.000 354 12710.58 16.80 54792.97 88888.00 2012-12-19 14:22:55.125 354 12710.58 16.80 54792.97 88888.00 2012-12-19 14:22:55.250 354 12710.62 16.80 54792.97 88888.00 2012-12-19 14:22:55.375 354 12710.60 16.82 54792.95 88888.00 2012-12-19 14:22:55.500 354 12710.60 16.80 54792.97 88888.00 2012-12-19 14:22:55.625 354 12710.65 16.80 54792.95 88888.00 2012-12-19 14:22:55.750 354 12710.67 16.77 54792.97 88888.00 2012-12-19 14:22:55.875 354 12710.73 16.77 54792.97 88888.00 2012-12-19 14:22:56.000 354 12710.73 16.80 54792.97 88888.00 2012-12-19 14:22:56.125 354 12710.70 16.80 54792.97 88888.00 2012-12-19 14:22:56.250 354 12710.62 16.77 54792.97 88888.00 2012-12-19 14:22:56.375 354 12710.65 16.80 54792.97 88888.00 2012-12-19 14:22:56.500 354 12710.67 16.82 54792.93 88888.00 2012-12-19 14:22:56.625 354 12710.70 16.77 54792.95 88888.00 2012-12-19 14:22:56.750 354 12710.75 16.80 54792.95 88888.00 2012-12-19 14:22:56.875 354 12710.75 16.80 54792.93 88888.00 2012-12-19 14:22:57.000 354 12710.73 16.77 54792.90 88888.00 2012-12-19 14:22:57.125 354 12710.70 16.77 54792.93 88888.00 2012-12-19 14:22:57.250 354 12710.75 16.75 54792.90 88888.00 2012-12-19 14:22:57.375 354 12710.77 16.77 54792.90 88888.00 2012-12-19 14:22:57.500 354 12710.77 16.77 54792.88 88888.00 2012-12-19 14:22:57.625 354 12710.85 16.75 54792.88 88888.00 2012-12-19 14:22:57.750 354 12710.83 16.77 54792.93 88888.00 2012-12-19 14:22:57.875 354 12710.83 16.75 54792.93 88888.00 2012-12-19 14:22:58.000 354 12710.88 16.73 54792.90 88888.00 2012-12-19 14:22:58.125 354 12710.92 16.73 54792.93 88888.00 2012-12-19 14:22:58.250 354 12710.90 16.75 54792.93 88888.00 2012-12-19 14:22:58.375 354 12710.92 16.77 54792.90 88888.00 2012-12-19 14:22:58.500 354 12710.90 16.75 54792.90 88888.00 2012-12-19 14:22:58.625 354 12710.95 16.75 54792.93 88888.00 2012-12-19 14:22:58.750 354 12710.98 16.75 54792.93 88888.00 2012-12-19 14:22:58.875 354 12710.98 16.75 54792.93 88888.00 2012-12-19 14:22:59.000 354 12711.00 16.73 54792.90 88888.00 2012-12-19 14:22:59.125 354 12711.00 16.73 54792.93 88888.00 2012-12-19 14:22:59.250 354 12710.92 16.73 54792.93 88888.00 2012-12-19 14:22:59.375 354 12710.92 16.75 54792.90 88888.00 2012-12-19 14:22:59.500 354 12710.90 16.70 54792.88 88888.00 2012-12-19 14:22:59.625 354 12710.95 16.73 54792.90 88888.00 2012-12-19 14:22:59.750 354 12711.00 16.73 54792.90 88888.00 2012-12-19 14:22:59.875 354 12711.00 16.73 54792.90 88888.00 2012-12-19 14:23:00.000 354 12711.00 16.73 54792.90 88888.00 2012-12-19 14:23:00.125 354 12710.92 16.73 54792.93 88888.00 2012-12-19 14:23:00.250 354 12710.90 16.73 54792.93 88888.00 2012-12-19 14:23:00.375 354 12710.98 16.75 54792.95 88888.00 2012-12-19 14:23:00.500 354 12711.02 16.75 54792.95 88888.00 2012-12-19 14:23:00.625 354 12711.00 16.75 54792.93 88888.00 2012-12-19 14:23:00.750 354 12711.08 16.73 54792.90 88888.00 2012-12-19 14:23:00.875 354 12711.10 16.70 54792.90 88888.00 2012-12-19 14:23:01.000 354 12711.10 16.73 54792.88 88888.00 2012-12-19 14:23:01.125 354 12711.08 16.73 54792.90 88888.00 2012-12-19 14:23:01.250 354 12711.00 16.70 54792.90 88888.00 2012-12-19 14:23:01.375 354 12711.00 16.70 54792.88 88888.00 2012-12-19 14:23:01.500 354 12710.98 16.70 54792.85 88888.00 2012-12-19 14:23:01.625 354 12711.05 16.68 54792.90 88888.00 2012-12-19 14:23:01.750 354 12711.12 16.73 54792.90 88888.00 2012-12-19 14:23:01.875 354 12711.17 16.70 54792.93 88888.00 2012-12-19 14:23:02.000 354 12711.15 16.70 54792.88 88888.00 2012-12-19 14:23:02.125 354 12711.08 16.70 54792.90 88888.00 2012-12-19 14:23:02.250 354 12711.05 16.70 54792.95 88888.00 2012-12-19 14:23:02.375 354 12711.08 16.73 54792.95 88888.00 2012-12-19 14:23:02.500 354 12711.05 16.73 54792.93 88888.00 2012-12-19 14:23:02.625 354 12711.02 16.73 54792.93 88888.00 2012-12-19 14:23:02.750 354 12711.05 16.70 54792.93 88888.00 2012-12-19 14:23:02.875 354 12711.05 16.70 54792.90 88888.00 2012-12-19 14:23:03.000 354 12711.02 16.68 54792.88 88888.00 2012-12-19 14:23:03.125 354 12711.08 16.68 54792.90 88888.00 2012-12-19 14:23:03.250 354 12711.08 16.73 54792.93 88888.00 2012-12-19 14:23:03.375 354 12711.02 16.73 54792.88 88888.00 2012-12-19 14:23:03.500 354 12711.00 16.73 54792.90 88888.00 2012-12-19 14:23:03.625 354 12711.02 16.73 54792.93 88888.00 2012-12-19 14:23:03.750 354 12711.05 16.73 54792.93 88888.00 2012-12-19 14:23:03.875 354 12711.05 16.75 54792.93 88888.00 2012-12-19 14:23:04.000 354 12711.02 16.75 54792.90 88888.00 2012-12-19 14:23:04.125 354 12711.05 16.73 54792.95 88888.00 2012-12-19 14:23:04.250 354 12711.02 16.77 54792.95 88888.00 2012-12-19 14:23:04.375 354 12710.95 16.77 54792.95 88888.00 2012-12-19 14:23:04.500 354 12710.88 16.73 54792.93 88888.00 2012-12-19 14:23:04.625 354 12710.90 16.75 54792.93 88888.00 2012-12-19 14:23:04.750 354 12710.85 16.75 54792.95 88888.00 2012-12-19 14:23:04.875 354 12710.83 16.75 54792.95 88888.00 2012-12-19 14:23:05.000 354 12710.90 16.75 54792.95 88888.00 2012-12-19 14:23:05.125 354 12710.92 16.77 54792.97 88888.00 2012-12-19 14:23:05.250 354 12710.90 16.75 54792.97 88888.00 2012-12-19 14:23:05.375 354 12710.88 16.77 54792.95 88888.00 2012-12-19 14:23:05.500 354 12710.85 16.80 54792.93 88888.00 2012-12-19 14:23:05.625 354 12710.90 16.77 54792.97 88888.00 2012-12-19 14:23:05.750 354 12710.90 16.77 54793.00 88888.00 2012-12-19 14:23:05.875 354 12710.83 16.77 54792.97 88888.00 2012-12-19 14:23:06.000 354 12710.85 16.80 54792.95 88888.00 2012-12-19 14:23:06.125 354 12710.85 16.80 54792.95 88888.00 2012-12-19 14:23:06.250 354 12710.83 16.80 54792.97 88888.00 2012-12-19 14:23:06.375 354 12710.85 16.80 54792.97 88888.00 2012-12-19 14:23:06.500 354 12710.85 16.82 54792.97 88888.00 2012-12-19 14:23:06.625 354 12710.88 16.80 54792.95 88888.00 2012-12-19 14:23:06.750 354 12710.80 16.80 54792.95 88888.00 2012-12-19 14:23:06.875 354 12710.77 16.80 54792.97 88888.00 2012-12-19 14:23:07.000 354 12710.77 16.77 54792.95 88888.00 2012-12-19 14:23:07.125 354 12710.80 16.80 54792.97 88888.00 2012-12-19 14:23:07.250 354 12710.80 16.80 54793.00 88888.00 2012-12-19 14:23:07.375 354 12710.75 16.82 54793.00 88888.00 2012-12-19 14:23:07.500 354 12710.70 16.82 54793.00 88888.00 2012-12-19 14:23:07.625 354 12710.70 16.82 54793.00 88888.00 2012-12-19 14:23:07.750 354 12710.73 16.82 54793.03 88888.00 2012-12-19 14:23:07.875 354 12710.75 16.82 54793.03 88888.00 2012-12-19 14:23:08.000 354 12710.70 16.82 54793.03 88888.00 2012-12-19 14:23:08.125 354 12710.65 16.82 54793.03 88888.00 2012-12-19 14:23:08.250 354 12710.67 16.82 54793.03 88888.00 2012-12-19 14:23:08.375 354 12710.70 16.82 54793.03 88888.00 2012-12-19 14:23:08.500 354 12710.70 16.82 54793.00 88888.00 2012-12-19 14:23:08.625 354 12710.73 16.85 54793.00 88888.00 2012-12-19 14:23:08.750 354 12710.75 16.88 54793.03 88888.00 2012-12-19 14:23:08.875 354 12710.75 16.85 54793.07 88888.00 2012-12-19 14:23:09.000 354 12710.73 16.85 54793.05 88888.00 2012-12-19 14:23:09.125 354 12710.58 16.85 54793.07 88888.00 2012-12-19 14:23:09.250 354 12710.52 16.90 54793.07 88888.00 2012-12-19 14:23:09.375 354 12710.58 16.93 54793.07 88888.00 2012-12-19 14:23:09.500 354 12710.60 16.90 54793.07 88888.00 2012-12-19 14:23:09.625 354 12710.58 16.90 54793.05 88888.00 2012-12-19 14:23:09.750 354 12710.58 16.93 54793.05 88888.00 2012-12-19 14:23:09.875 354 12710.55 16.90 54793.05 88888.00 2012-12-19 14:23:10.000 354 12710.52 16.93 54793.07 88888.00 2012-12-19 14:23:10.125 354 12710.45 16.93 54793.07 88888.00 2012-12-19 14:23:10.250 354 12710.40 16.95 54793.07 88888.00 2012-12-19 14:23:10.375 354 12710.48 16.95 54793.07 88888.00 2012-12-19 14:23:10.500 354 12710.48 16.95 54793.12 88888.00 2012-12-19 14:23:10.625 354 12710.50 16.93 54793.10 88888.00 2012-12-19 14:23:10.750 354 12710.48 16.95 54793.07 88888.00 2012-12-19 14:23:10.875 354 12710.48 16.98 54793.10 88888.00 2012-12-19 14:23:11.000 354 12710.48 16.95 54793.10 88888.00 2012-12-19 14:23:11.125 354 12710.52 16.98 54793.10 88888.00 2012-12-19 14:23:11.250 354 12710.50 16.98 54793.12 88888.00 2012-12-19 14:23:11.375 354 12710.52 16.98 54793.10 88888.00 2012-12-19 14:23:11.500 354 12710.52 16.95 54793.10 88888.00 2012-12-19 14:23:11.625 354 12710.45 17.02 54793.12 88888.00 2012-12-19 14:23:11.750 354 12710.38 17.05 54793.10 88888.00 2012-12-19 14:23:11.875 354 12710.38 17.05 54793.12 88888.00 2012-12-19 14:23:12.000 354 12710.35 17.02 54793.12 88888.00 2012-12-19 14:23:12.125 354 12710.33 17.05 54793.12 88888.00 2012-12-19 14:23:12.250 354 12710.33 17.05 54793.15 88888.00 2012-12-19 14:23:12.375 354 12710.38 17.07 54793.15 88888.00 2012-12-19 14:23:12.500 354 12710.38 17.07 54793.15 88888.00 2012-12-19 14:23:12.625 354 12710.35 17.10 54793.15 88888.00 2012-12-19 14:23:12.750 354 12710.35 17.07 54793.18 88888.00 2012-12-19 14:23:12.875 354 12710.38 17.10 54793.15 88888.00 2012-12-19 14:23:13.000 354 12710.38 17.10 54793.15 88888.00 2012-12-19 14:23:13.125 354 12710.35 17.07 54793.15 88888.00 2012-12-19 14:23:13.250 354 12710.33 17.07 54793.18 88888.00 2012-12-19 14:23:13.375 354 12710.35 17.10 54793.18 88888.00 2012-12-19 14:23:13.500 354 12710.33 17.12 54793.18 88888.00 2012-12-19 14:23:13.625 354 12710.33 17.15 54793.18 88888.00 2012-12-19 14:23:13.750 354 12710.35 17.15 54793.20 88888.00 2012-12-19 14:23:13.875 354 12710.35 17.12 54793.20 88888.00 2012-12-19 14:23:14.000 354 12710.30 17.12 54793.20 88888.00 2012-12-19 14:23:14.125 354 12710.25 17.18 54793.18 88888.00 2012-12-19 14:23:14.250 354 12710.27 17.18 54793.20 88888.00 2012-12-19 14:23:14.375 354 12710.33 17.18 54793.20 88888.00 2012-12-19 14:23:14.500 354 12710.27 17.18 54793.20 88888.00 2012-12-19 14:23:14.625 354 12710.25 17.18 54793.20 88888.00 2012-12-19 14:23:14.750 354 12710.27 17.20 54793.22 88888.00 2012-12-19 14:23:14.875 354 12710.25 17.23 54793.20 88888.00 2012-12-19 14:23:15.000 354 12710.27 17.20 54793.20 88888.00 2012-12-19 14:23:15.125 354 12710.25 17.23 54793.22 88888.00 2012-12-19 14:23:15.250 354 12710.20 17.25 54793.22 88888.00 2012-12-19 14:23:15.375 354 12710.20 17.25 54793.22 88888.00 2012-12-19 14:23:15.500 354 12710.17 17.27 54793.22 88888.00 2012-12-19 14:23:15.625 354 12710.23 17.25 54793.20 88888.00 2012-12-19 14:23:15.750 354 12710.17 17.27 54793.22 88888.00 2012-12-19 14:23:15.875 354 12710.15 17.30 54793.25 88888.00 2012-12-19 14:23:16.000 354 12710.20 17.30 54793.28 88888.00 2012-12-19 14:23:16.125 354 12710.23 17.32 54793.32 88888.00 2012-12-19 14:23:16.250 354 12710.15 17.32 54793.28 88888.00 2012-12-19 14:23:16.375 354 12710.17 17.35 54793.28 88888.00 2012-12-19 14:23:16.500 354 12710.17 17.38 54793.25 88888.00 2012-12-19 14:23:16.625 354 12710.17 17.35 54793.28 88888.00 2012-12-19 14:23:16.750 354 12710.25 17.32 54793.28 88888.00 2012-12-19 14:23:16.875 354 12710.25 17.35 54793.25 88888.00 2012-12-19 14:23:17.000 354 12710.23 17.35 54793.25 88888.00 2012-12-19 14:23:17.125 354 12710.12 17.35 54793.22 88888.00 2012-12-19 14:23:17.250 354 12710.12 17.38 54793.25 88888.00 2012-12-19 14:23:17.375 354 12710.15 17.40 54793.25 88888.00 2012-12-19 14:23:17.500 354 12710.05 17.43 54793.25 88888.00 2012-12-19 14:23:17.625 354 12710.10 17.40 54793.25 88888.00 2012-12-19 14:23:17.750 354 12710.17 17.40 54793.25 88888.00 2012-12-19 14:23:17.875 354 12710.23 17.40 54793.22 88888.00 2012-12-19 14:23:18.000 354 12710.23 17.43 54793.25 88888.00 2012-12-19 14:23:18.125 354 12710.15 17.43 54793.28 88888.00 2012-12-19 14:23:18.250 354 12710.10 17.45 54793.30 88888.00 2012-12-19 14:23:18.375 354 12710.15 17.48 54793.30 88888.00 2012-12-19 14:23:18.500 354 12710.17 17.50 54793.28 88888.00 2012-12-19 14:23:18.625 354 12710.12 17.50 54793.28 88888.00 2012-12-19 14:23:18.750 354 12710.12 17.52 54793.28 88888.00 2012-12-19 14:23:18.875 354 12710.17 17.48 54793.30 88888.00 2012-12-19 14:23:19.000 354 12710.23 17.50 54793.28 88888.00 2012-12-19 14:23:19.125 354 12710.15 17.52 54793.30 88888.00 2012-12-19 14:23:19.250 354 12710.12 17.50 54793.30 88888.00 2012-12-19 14:23:19.375 354 12710.12 17.55 54793.30 88888.00 2012-12-19 14:23:19.500 354 12710.15 17.55 54793.30 88888.00 2012-12-19 14:23:19.625 354 12710.15 17.55 54793.28 88888.00 2012-12-19 14:23:19.750 354 12710.10 17.55 54793.30 88888.00 2012-12-19 14:23:19.875 354 12710.12 17.57 54793.30 88888.00 2012-12-19 14:23:20.000 354 12710.12 17.57 54793.30 88888.00 2012-12-19 14:23:20.125 354 12710.17 17.57 54793.28 88888.00 2012-12-19 14:23:20.250 354 12710.15 17.62 54793.32 88888.00 2012-12-19 14:23:20.375 354 12710.23 17.60 54793.30 88888.00 2012-12-19 14:23:20.500 354 12710.23 17.62 54793.32 88888.00 2012-12-19 14:23:20.625 354 12710.25 17.62 54793.32 88888.00 2012-12-19 14:23:20.750 354 12710.25 17.62 54793.32 88888.00 2012-12-19 14:23:20.875 354 12710.23 17.65 54793.30 88888.00 2012-12-19 14:23:21.000 354 12710.23 17.65 54793.25 88888.00 2012-12-19 14:23:21.125 354 12710.25 17.62 54793.32 88888.00 2012-12-19 14:23:21.250 354 12710.20 17.65 54793.32 88888.00 2012-12-19 14:23:21.375 354 12710.27 17.68 54793.32 88888.00 2012-12-19 14:23:21.500 354 12710.30 17.65 54793.30 88888.00 2012-12-19 14:23:21.625 354 12710.30 17.65 54793.32 88888.00 2012-12-19 14:23:21.750 354 12710.27 17.68 54793.35 88888.00 2012-12-19 14:23:21.875 354 12710.23 17.68 54793.32 88888.00 2012-12-19 14:23:22.000 354 12710.25 17.70 54793.32 88888.00 2012-12-19 14:23:22.125 354 12710.30 17.73 54793.32 88888.00 2012-12-19 14:23:22.250 354 12710.30 17.73 54793.35 88888.00 2012-12-19 14:23:22.375 354 12710.35 17.75 54793.38 88888.00 2012-12-19 14:23:22.500 354 12710.27 17.75 54793.35 88888.00 2012-12-19 14:23:22.625 354 12710.25 17.73 54793.35 88888.00 2012-12-19 14:23:22.750 354 12710.30 17.73 54793.35 88888.00 2012-12-19 14:23:22.875 354 12710.33 17.73 54793.35 88888.00 2012-12-19 14:23:23.000 354 12710.25 17.73 54793.38 88888.00 2012-12-19 14:23:23.125 354 12710.25 17.75 54793.35 88888.00 2012-12-19 14:23:23.250 354 12710.23 17.75 54793.35 88888.00 2012-12-19 14:23:23.375 354 12710.35 17.77 54793.38 88888.00 2012-12-19 14:23:23.500 354 12710.38 17.77 54793.38 88888.00 2012-12-19 14:23:23.625 354 12710.40 17.75 54793.35 88888.00 2012-12-19 14:23:23.750 354 12710.42 17.75 54793.32 88888.00 2012-12-19 14:23:23.875 354 12710.42 17.77 54793.30 88888.00 2012-12-19 14:23:24.000 354 12710.42 17.80 54793.35 88888.00 2012-12-19 14:23:24.125 354 12710.42 17.80 54793.35 88888.00 2012-12-19 14:23:24.250 354 12710.45 17.80 54793.35 88888.00 2012-12-19 14:23:24.375 354 12710.48 17.80 54793.32 88888.00 2012-12-19 14:23:24.500 354 12710.45 17.80 54793.38 88888.00 2012-12-19 14:23:24.625 354 12710.48 17.80 54793.38 88888.00 2012-12-19 14:23:24.750 354 12710.42 17.82 54793.38 88888.00 2012-12-19 14:23:24.875 354 12710.40 17.82 54793.38 88888.00 2012-12-19 14:23:25.000 354 12710.40 17.82 54793.38 88888.00 2012-12-19 14:23:25.125 354 12710.40 17.82 54793.35 88888.00 2012-12-19 14:23:25.250 354 12710.42 17.80 54793.38 88888.00 2012-12-19 14:23:25.375 354 12710.48 17.85 54793.38 88888.00 2012-12-19 14:23:25.500 354 12710.45 17.85 54793.35 88888.00 2012-12-19 14:23:25.625 354 12710.48 17.85 54793.38 88888.00 2012-12-19 14:23:25.750 354 12710.50 17.85 54793.38 88888.00 2012-12-19 14:23:25.875 354 12710.50 17.85 54793.35 88888.00 2012-12-19 14:23:26.000 354 12710.55 17.88 54793.35 88888.00 2012-12-19 14:23:26.125 354 12710.55 17.85 54793.38 88888.00 2012-12-19 14:23:26.250 354 12710.52 17.85 54793.38 88888.00 2012-12-19 14:23:26.375 354 12710.58 17.90 54793.40 88888.00 2012-12-19 14:23:26.500 354 12710.52 17.90 54793.40 88888.00 2012-12-19 14:23:26.625 354 12710.48 17.90 54793.38 88888.00 2012-12-19 14:23:26.750 354 12710.50 17.88 54793.38 88888.00 2012-12-19 14:23:26.875 354 12710.55 17.90 54793.38 88888.00 2012-12-19 14:23:27.000 354 12710.58 17.90 54793.38 88888.00 2012-12-19 14:23:27.125 354 12710.58 17.90 54793.40 88888.00 2012-12-19 14:23:27.250 354 12710.55 17.85 54793.40 88888.00 2012-12-19 14:23:27.375 354 12710.60 17.90 54793.40 88888.00 2012-12-19 14:23:27.500 354 12710.62 17.93 54793.43 88888.00 2012-12-19 14:23:27.625 354 12710.67 17.93 54793.40 88888.00 2012-12-19 14:23:27.750 354 12710.70 17.95 54793.43 88888.00 2012-12-19 14:23:27.875 354 12710.73 17.93 54793.40 88888.00 2012-12-19 14:23:28.000 354 12710.73 17.95 54793.40 88888.00 2012-12-19 14:23:28.125 354 12710.75 17.95 54793.40 88888.00 2012-12-19 14:23:28.250 354 12710.73 17.88 54793.40 88888.00 2012-12-19 14:23:28.375 354 12710.75 17.93 54793.45 88888.00 2012-12-19 14:23:28.500 354 12710.77 17.93 54793.47 88888.00 2012-12-19 14:23:28.625 354 12710.77 17.90 54793.45 88888.00 2012-12-19 14:23:28.750 354 12710.77 17.93 54793.40 88888.00 2012-12-19 14:23:28.875 354 12710.77 17.93 54793.43 88888.00 2012-12-19 14:23:29.000 354 12710.80 17.90 54793.38 88888.00 2012-12-19 14:23:29.125 354 12710.83 17.95 54793.38 88888.00 2012-12-19 14:23:29.250 354 12710.75 17.93 54793.40 88888.00 2012-12-19 14:23:29.375 354 12710.73 17.93 54793.43 88888.00 2012-12-19 14:23:29.500 354 12710.77 17.93 54793.43 88888.00 2012-12-19 14:23:29.625 354 12710.77 17.98 54793.40 88888.00 2012-12-19 14:23:29.750 354 12710.80 17.95 54793.45 88888.00 2012-12-19 14:23:29.875 354 12710.85 17.95 54793.43 88888.00 2012-12-19 14:23:30.000 354 12710.83 17.95 54793.40 88888.00 2012-12-19 14:23:30.125 354 12710.77 17.95 54793.40 88888.00 2012-12-19 14:23:30.250 354 12710.83 17.95 54793.45 88888.00 2012-12-19 14:23:30.375 354 12710.85 17.98 54793.45 88888.00 2012-12-19 14:23:30.500 354 12710.88 17.98 54793.40 88888.00 2012-12-19 14:23:30.625 354 12710.95 18.00 54793.43 88888.00 2012-12-19 14:23:30.750 354 12711.02 18.00 54793.45 88888.00 2012-12-19 14:23:30.875 354 12711.02 18.02 54793.45 88888.00 2012-12-19 14:23:31.000 354 12710.98 18.00 54793.43 88888.00 2012-12-19 14:23:31.125 354 12710.95 18.00 54793.43 88888.00 2012-12-19 14:23:31.250 354 12711.00 17.95 54793.43 88888.00 2012-12-19 14:23:31.375 354 12711.05 17.98 54793.43 88888.00 2012-12-19 14:23:31.500 354 12711.00 18.00 54793.45 88888.00 2012-12-19 14:23:31.625 354 12711.02 18.00 54793.43 88888.00 2012-12-19 14:23:31.750 354 12711.08 17.98 54793.43 88888.00 2012-12-19 14:23:31.875 354 12711.12 17.98 54793.45 88888.00 2012-12-19 14:23:32.000 354 12711.12 17.98 54793.47 88888.00 2012-12-19 14:23:32.125 354 12711.10 18.00 54793.45 88888.00 2012-12-19 14:23:32.250 354 12711.17 17.95 54793.45 88888.00 2012-12-19 14:23:32.375 354 12711.25 17.98 54793.45 88888.00 2012-12-19 14:23:32.500 354 12711.23 17.98 54793.45 88888.00 2012-12-19 14:23:32.625 354 12711.12 18.00 54793.47 88888.00 2012-12-19 14:23:32.750 354 12711.02 17.98 54793.45 88888.00 2012-12-19 14:23:32.875 354 12711.05 18.00 54793.43 88888.00 2012-12-19 14:23:33.000 354 12711.17 18.00 54793.45 88888.00 2012-12-19 14:23:33.125 354 12711.27 18.02 54793.47 88888.00 2012-12-19 14:23:33.250 354 12711.20 18.00 54793.50 88888.00 2012-12-19 14:23:33.375 354 12711.17 18.00 54793.47 88888.00 2012-12-19 14:23:33.500 354 12711.20 17.98 54793.45 88888.00 2012-12-19 14:23:33.625 354 12711.25 17.98 54793.45 88888.00 2012-12-19 14:23:33.750 354 12711.27 18.00 54793.45 88888.00 2012-12-19 14:23:33.875 354 12711.27 18.00 54793.45 88888.00 2012-12-19 14:23:34.000 354 12711.25 17.98 54793.45 88888.00 2012-12-19 14:23:34.125 354 12711.20 18.00 54793.47 88888.00 2012-12-19 14:23:34.250 354 12711.20 17.98 54793.50 88888.00 2012-12-19 14:23:34.375 354 12711.25 18.02 54793.50 88888.00 2012-12-19 14:23:34.500 354 12711.25 18.02 54793.47 88888.00 2012-12-19 14:23:34.625 354 12711.23 18.00 54793.47 88888.00 2012-12-19 14:23:34.750 354 12711.25 18.00 54793.47 88888.00 2012-12-19 14:23:34.875 354 12711.25 18.00 54793.47 88888.00 2012-12-19 14:23:35.000 354 12711.27 17.98 54793.40 88888.00 2012-12-19 14:23:35.125 354 12711.33 18.00 54793.43 88888.00 2012-12-19 14:23:35.250 354 12711.38 17.98 54793.45 88888.00 2012-12-19 14:23:35.375 354 12711.42 18.00 54793.45 88888.00 2012-12-19 14:23:35.500 354 12711.42 17.98 54793.45 88888.00 2012-12-19 14:23:35.625 354 12711.42 18.02 54793.50 88888.00 2012-12-19 14:23:35.750 354 12711.45 18.02 54793.50 88888.00 2012-12-19 14:23:35.875 354 12711.40 18.00 54793.47 88888.00 2012-12-19 14:23:36.000 354 12711.35 18.02 54793.47 88888.00 2012-12-19 14:23:36.125 354 12711.38 18.00 54793.47 88888.00 2012-12-19 14:23:36.250 354 12711.40 18.00 54793.47 88888.00 2012-12-19 14:23:36.375 354 12711.42 18.02 54793.47 88888.00 2012-12-19 14:23:36.500 354 12711.50 18.02 54793.50 88888.00 2012-12-19 14:23:36.625 354 12711.48 18.02 54793.50 88888.00 2012-12-19 14:23:36.750 354 12711.40 18.02 54793.53 88888.00 2012-12-19 14:23:36.875 354 12711.40 18.02 54793.47 88888.00 2012-12-19 14:23:37.000 354 12711.45 17.98 54793.43 88888.00 2012-12-19 14:23:37.125 354 12711.50 17.98 54793.45 88888.00 2012-12-19 14:23:37.250 354 12711.52 18.00 54793.47 88888.00 2012-12-19 14:23:37.375 354 12711.55 18.02 54793.50 88888.00 2012-12-19 14:23:37.500 354 12711.50 18.02 54793.47 88888.00 2012-12-19 14:23:37.625 354 12711.50 18.02 54793.47 88888.00 2012-12-19 14:23:37.750 354 12711.50 18.02 54793.50 88888.00 2012-12-19 14:23:37.875 354 12711.52 18.00 54793.50 88888.00 2012-12-19 14:23:38.000 354 12711.52 17.98 54793.47 88888.00 2012-12-19 14:23:38.125 354 12711.50 18.00 54793.50 88888.00 2012-12-19 14:23:38.250 354 12711.58 18.00 54793.53 88888.00 2012-12-19 14:23:38.375 354 12711.60 18.02 54793.50 88888.00 2012-12-19 14:23:38.500 354 12711.58 18.00 54793.47 88888.00 2012-12-19 14:23:38.625 354 12711.55 18.02 54793.45 88888.00 2012-12-19 14:23:38.750 354 12711.50 18.02 54793.47 88888.00 2012-12-19 14:23:38.875 354 12711.45 18.00 54793.45 88888.00 2012-12-19 14:23:39.000 354 12711.48 17.98 54793.45 88888.00 2012-12-19 14:23:39.125 354 12711.52 18.00 54793.50 88888.00 2012-12-19 14:23:39.250 354 12711.55 18.00 54793.50 88888.00 2012-12-19 14:23:39.375 354 12711.55 18.00 54793.50 88888.00 2012-12-19 14:23:39.500 354 12711.60 17.98 54793.47 88888.00 2012-12-19 14:23:39.625 354 12711.62 18.02 54793.53 88888.00 2012-12-19 14:23:39.750 354 12711.60 18.02 54793.50 88888.00 2012-12-19 14:23:39.875 354 12711.58 18.02 54793.47 88888.00 2012-12-19 14:23:40.000 354 12711.58 18.00 54793.47 88888.00 2012-12-19 14:23:40.125 354 12711.55 17.98 54793.50 88888.00 2012-12-19 14:23:40.250 354 12711.55 17.98 54793.47 88888.00 2012-12-19 14:23:40.375 354 12711.60 18.00 54793.50 88888.00 2012-12-19 14:23:40.500 354 12711.58 18.05 54793.53 88888.00 2012-12-19 14:23:40.625 354 12711.55 18.07 54793.55 88888.00 2012-12-19 14:23:40.750 354 12711.58 18.07 54793.55 88888.00 2012-12-19 14:23:40.875 354 12711.62 18.07 54793.55 88888.00 2012-12-19 14:23:41.000 354 12711.65 18.02 54793.53 88888.00 2012-12-19 14:23:41.125 354 12711.67 18.02 54793.53 88888.00 2012-12-19 14:23:41.250 354 12711.75 18.05 54793.57 88888.00 2012-12-19 14:23:41.375 354 12711.77 18.12 54793.57 88888.00 2012-12-19 14:23:41.500 354 12711.67 18.10 54793.55 88888.00 2012-12-19 14:23:41.625 354 12711.70 18.10 54793.53 88888.00 2012-12-19 14:23:41.750 354 12711.75 18.10 54793.53 88888.00 2012-12-19 14:23:41.875 354 12711.70 18.05 54793.55 88888.00 2012-12-19 14:23:42.000 354 12711.75 18.05 54793.53 88888.00 2012-12-19 14:23:42.125 354 12711.83 18.07 54793.57 88888.00 2012-12-19 14:23:42.250 354 12711.83 18.05 54793.55 88888.00 2012-12-19 14:23:42.375 354 12711.77 18.07 54793.55 88888.00 2012-12-19 14:23:42.500 354 12711.73 18.07 54793.55 88888.00 2012-12-19 14:23:42.625 354 12711.75 18.05 54793.55 88888.00 2012-12-19 14:23:42.750 354 12711.77 18.05 54793.53 88888.00 2012-12-19 14:23:42.875 354 12711.77 18.05 54793.57 88888.00 2012-12-19 14:23:43.000 354 12711.73 18.05 54793.55 88888.00 2012-12-19 14:23:43.125 354 12711.67 18.05 54793.57 88888.00 2012-12-19 14:23:43.250 354 12711.70 18.02 54793.57 88888.00 2012-12-19 14:23:43.375 354 12711.80 18.07 54793.62 88888.00 2012-12-19 14:23:43.500 354 12711.83 18.10 54793.60 88888.00 2012-12-19 14:23:43.625 354 12711.80 18.10 54793.57 88888.00 2012-12-19 14:23:43.750 354 12711.85 18.05 54793.55 88888.00 2012-12-19 14:23:43.875 354 12711.77 18.07 54793.57 88888.00 2012-12-19 14:23:44.000 354 12711.75 18.10 54793.57 88888.00 2012-12-19 14:23:44.125 354 12711.80 18.10 54793.57 88888.00 2012-12-19 14:23:44.250 354 12711.80 18.07 54793.60 88888.00 2012-12-19 14:23:44.375 354 12711.85 18.10 54793.62 88888.00 2012-12-19 14:23:44.500 354 12711.80 18.05 54793.57 88888.00 2012-12-19 14:23:44.625 354 12711.75 18.05 54793.57 88888.00 2012-12-19 14:23:44.750 354 12711.77 18.07 54793.60 88888.00 2012-12-19 14:23:44.875 354 12711.85 18.12 54793.65 88888.00 2012-12-19 14:23:45.000 354 12711.90 18.15 54793.65 88888.00 2012-12-19 14:23:45.125 354 12711.88 18.15 54793.68 88888.00 2012-12-19 14:23:45.250 354 12711.85 18.10 54793.65 88888.00 2012-12-19 14:23:45.375 354 12711.83 18.10 54793.62 88888.00 2012-12-19 14:23:45.500 354 12711.83 18.05 54793.57 88888.00 2012-12-19 14:23:45.625 354 12711.77 18.05 54793.57 88888.00 2012-12-19 14:23:45.750 354 12711.80 18.12 54793.62 88888.00 2012-12-19 14:23:45.875 354 12711.83 18.12 54793.62 88888.00 2012-12-19 14:23:46.000 354 12711.88 18.12 54793.57 88888.00 2012-12-19 14:23:46.125 354 12711.80 18.07 54793.57 88888.00 2012-12-19 14:23:46.250 354 12711.73 18.10 54793.60 88888.00 2012-12-19 14:23:46.375 354 12711.77 18.15 54793.65 88888.00 2012-12-19 14:23:46.500 354 12711.83 18.15 54793.65 88888.00 2012-12-19 14:23:46.625 354 12711.80 18.18 54793.65 88888.00 2012-12-19 14:23:46.750 354 12711.75 18.18 54793.65 88888.00 2012-12-19 14:23:46.875 354 12711.73 18.18 54793.65 88888.00 2012-12-19 14:23:47.000 354 12711.75 18.18 54793.62 88888.00 2012-12-19 14:23:47.125 354 12711.77 18.18 54793.60 88888.00 2012-12-19 14:23:47.250 354 12711.75 18.15 54793.65 88888.00 2012-12-19 14:23:47.375 354 12711.80 18.18 54793.68 88888.00 2012-12-19 14:23:47.500 354 12711.73 18.18 54793.65 88888.00 2012-12-19 14:23:47.625 354 12711.73 18.12 54793.60 88888.00 2012-12-19 14:23:47.750 354 12711.80 18.10 54793.60 88888.00 2012-12-19 14:23:47.875 354 12711.88 18.15 54793.62 88888.00 2012-12-19 14:23:48.000 354 12711.88 18.18 54793.62 88888.00 2012-12-19 14:23:48.125 354 12711.88 18.20 54793.68 88888.00 2012-12-19 14:23:48.250 354 12711.83 18.18 54793.65 88888.00 2012-12-19 14:23:48.375 354 12711.90 18.18 54793.65 88888.00 2012-12-19 14:23:48.500 354 12711.90 18.20 54793.70 88888.00 2012-12-19 14:23:48.625 354 12711.88 18.18 54793.68 88888.00 2012-12-19 14:23:48.750 354 12711.83 18.18 54793.70 88888.00 2012-12-19 14:23:48.875 354 12711.83 18.15 54793.68 88888.00 2012-12-19 14:23:49.000 354 12711.88 18.18 54793.68 88888.00 2012-12-19 14:23:49.125 354 12711.88 18.20 54793.72 88888.00 2012-12-19 14:23:49.250 354 12711.80 18.18 54793.72 88888.00 2012-12-19 14:23:49.375 354 12711.83 18.15 54793.68 88888.00 2012-12-19 14:23:49.500 354 12711.88 18.12 54793.68 88888.00 2012-12-19 14:23:49.625 354 12711.90 18.15 54793.68 88888.00 2012-12-19 14:23:49.750 354 12711.98 18.15 54793.75 88888.00 2012-12-19 14:23:49.875 354 12712.02 18.20 54793.72 88888.00 2012-12-19 14:23:50.000 354 12712.00 18.20 54793.75 88888.00 2012-12-19 14:23:50.125 354 12711.92 18.18 54793.75 88888.00 2012-12-19 14:23:50.250 354 12711.83 18.12 54793.72 88888.00 2012-12-19 14:23:50.375 354 12711.88 18.18 54793.68 88888.00 2012-12-19 14:23:50.500 354 12711.88 18.15 54793.70 88888.00 2012-12-19 14:23:50.625 354 12711.83 18.15 54793.70 88888.00 2012-12-19 14:23:50.750 354 12711.85 18.15 54793.68 88888.00 2012-12-19 14:23:50.875 354 12711.88 18.12 54793.72 88888.00 2012-12-19 14:23:51.000 354 12711.95 18.20 54793.70 88888.00 2012-12-19 14:23:51.125 354 12711.95 18.20 54793.70 88888.00 2012-12-19 14:23:51.250 354 12711.95 18.18 54793.72 88888.00 2012-12-19 14:23:51.375 354 12711.92 18.20 54793.72 88888.00 2012-12-19 14:23:51.500 354 12711.88 18.20 54793.72 88888.00 2012-12-19 14:23:51.625 354 12711.95 18.20 54793.70 88888.00 2012-12-19 14:23:51.750 354 12711.98 18.25 54793.75 88888.00 2012-12-19 14:23:51.875 354 12711.95 18.23 54793.78 88888.00 2012-12-19 14:23:52.000 354 12712.00 18.18 54793.75 88888.00 2012-12-19 14:23:52.125 354 12712.02 18.18 54793.72 88888.00 2012-12-19 14:23:52.250 354 12711.98 18.18 54793.72 88888.00 2012-12-19 14:23:52.375 354 12711.98 18.18 54793.72 88888.00 2012-12-19 14:23:52.500 354 12712.00 18.20 54793.78 88888.00 2012-12-19 14:23:52.625 354 12712.02 18.20 54793.78 88888.00 2012-12-19 14:23:52.750 354 12712.00 18.15 54793.72 88888.00 2012-12-19 14:23:52.875 354 12712.00 18.18 54793.75 88888.00 2012-12-19 14:23:53.000 354 12712.05 18.18 54793.75 88888.00 2012-12-19 14:23:53.125 354 12712.02 18.18 54793.80 88888.00 2012-12-19 14:23:53.250 354 12712.02 18.20 54793.80 88888.00 2012-12-19 14:23:53.375 354 12712.08 18.23 54793.80 88888.00 2012-12-19 14:23:53.500 354 12712.00 18.15 54793.75 88888.00 2012-12-19 14:23:53.625 354 12711.92 18.15 54793.75 88888.00 2012-12-19 14:23:53.750 354 12711.90 18.15 54793.75 88888.00 2012-12-19 14:23:53.875 354 12711.90 18.15 54793.75 88888.00 2012-12-19 14:23:54.000 354 12711.88 18.15 54793.72 88888.00 2012-12-19 14:23:54.125 354 12711.88 18.18 54793.78 88888.00 2012-12-19 14:23:54.250 354 12711.88 18.10 54793.75 88888.00 2012-12-19 14:23:54.375 354 12711.90 18.12 54793.78 88888.00 2012-12-19 14:23:54.500 354 12711.92 18.18 54793.80 88888.00 2012-12-19 14:23:54.625 354 12711.92 18.15 54793.78 88888.00 2012-12-19 14:23:54.750 354 12711.88 18.12 54793.75 88888.00 2012-12-19 14:23:54.875 354 12711.92 18.15 54793.78 88888.00 2012-12-19 14:23:55.000 354 12712.00 18.18 54793.78 88888.00 2012-12-19 14:23:55.125 354 12712.02 18.20 54793.82 88888.00 2012-12-19 14:23:55.250 354 12711.92 18.15 54793.78 88888.00 2012-12-19 14:23:55.375 354 12711.85 18.15 54793.75 88888.00 2012-12-19 14:23:55.500 354 12711.88 18.12 54793.72 88888.00 2012-12-19 14:23:55.625 354 12711.88 18.10 54793.75 88888.00 2012-12-19 14:23:55.750 354 12711.90 18.12 54793.80 88888.00 2012-12-19 14:23:55.875 354 12711.92 18.18 54793.82 88888.00 2012-12-19 14:23:56.000 354 12712.00 18.15 54793.78 88888.00 2012-12-19 14:23:56.125 354 12712.02 18.15 54793.82 88888.00 2012-12-19 14:23:56.250 354 12711.92 18.12 54793.82 88888.00 2012-12-19 14:23:56.375 354 12711.98 18.18 54793.80 88888.00 2012-12-19 14:23:56.500 354 12711.98 18.18 54793.82 88888.00 2012-12-19 14:23:56.625 354 12711.95 18.20 54793.85 88888.00 2012-12-19 14:23:56.750 354 12711.98 18.18 54793.82 88888.00 2012-12-19 14:23:56.875 354 12712.00 18.12 54793.80 88888.00 2012-12-19 14:23:57.000 354 12711.98 18.07 54793.78 88888.00 2012-12-19 14:23:57.125 354 12711.88 18.07 54793.80 88888.00 2012-12-19 14:23:57.250 354 12711.88 18.10 54793.80 88888.00 2012-12-19 14:23:57.375 354 12711.95 18.12 54793.80 88888.00 2012-12-19 14:23:57.500 354 12711.90 18.12 54793.82 88888.00 2012-12-19 14:23:57.625 354 12711.88 18.12 54793.82 88888.00 2012-12-19 14:23:57.750 354 12711.90 18.12 54793.80 88888.00 2012-12-19 14:23:57.875 354 12711.95 18.10 54793.80 88888.00 2012-12-19 14:23:58.000 354 12711.95 18.07 54793.82 88888.00 2012-12-19 14:23:58.125 354 12711.92 18.12 54793.85 88888.00 2012-12-19 14:23:58.250 354 12712.02 18.12 54793.88 88888.00 2012-12-19 14:23:58.375 354 12712.02 18.10 54793.88 88888.00 2012-12-19 14:23:58.500 354 12712.02 18.02 54793.80 88888.00 2012-12-19 14:23:58.625 354 12711.98 18.00 54793.80 88888.00 2012-12-19 14:23:58.750 354 12711.98 18.02 54793.82 88888.00 2012-12-19 14:23:58.875 354 12712.00 18.07 54793.85 88888.00 2012-12-19 14:23:59.000 354 12712.02 18.07 54793.85 88888.00 2012-12-19 14:23:59.125 354 12712.02 18.07 54793.88 88888.00 2012-12-19 14:23:59.250 354 12712.05 18.10 54793.88 88888.00 2012-12-19 14:23:59.375 354 12712.08 18.15 54793.90 88888.00 2012-12-19 14:23:59.500 354 12712.10 18.10 54793.88 88888.00 2012-12-19 14:23:59.625 354 12712.10 18.07 54793.88 88888.00 2012-12-19 14:23:59.750 354 12712.08 18.07 54793.90 88888.00 2012-12-19 14:23:59.875 354 12712.02 18.07 54793.90 88888.00 2012-12-19 14:24:00.000 354 12711.98 18.05 54793.85 88888.00 2012-12-19 14:24:00.125 354 12711.95 17.98 54793.82 88888.00 2012-12-19 14:24:00.250 354 12712.02 18.02 54793.82 88888.00 2012-12-19 14:24:00.375 354 12712.10 18.02 54793.85 88888.00 2012-12-19 14:24:00.500 354 12712.17 18.02 54793.88 88888.00 2012-12-19 14:24:00.625 354 12712.17 18.05 54793.88 88888.00 2012-12-19 14:24:00.750 354 12712.12 17.98 54793.82 88888.00 2012-12-19 14:24:00.875 354 12712.10 17.95 54793.78 88888.00 2012-12-19 14:24:01.000 354 12712.12 17.95 54793.80 88888.00 2012-12-19 14:24:01.125 354 12712.08 17.95 54793.80 88888.00 2012-12-19 14:24:01.250 354 12712.08 17.93 54793.82 88888.00 2012-12-19 14:24:01.375 354 12712.10 17.95 54793.85 88888.00 2012-12-19 14:24:01.500 354 12712.08 17.98 54793.85 88888.00 2012-12-19 14:24:01.625 354 12712.10 17.95 54793.85 88888.00 2012-12-19 14:24:01.750 354 12712.17 17.98 54793.85 88888.00 2012-12-19 14:24:01.875 354 12712.17 17.95 54793.88 88888.00 2012-12-19 14:24:02.000 354 12712.15 17.98 54793.88 88888.00 2012-12-19 14:24:02.125 354 12712.17 17.95 54793.90 88888.00 2012-12-19 14:24:02.250 354 12712.15 17.95 54793.90 88888.00 2012-12-19 14:24:02.375 354 12712.15 17.98 54793.88 88888.00 2012-12-19 14:24:02.500 354 12712.15 17.98 54793.90 88888.00 2012-12-19 14:24:02.625 354 12712.10 17.95 54793.90 88888.00 2012-12-19 14:24:02.750 354 12712.02 17.95 54793.93 88888.00 2012-12-19 14:24:02.875 354 12712.08 17.95 54793.93 88888.00 2012-12-19 14:24:03.000 354 12712.15 17.93 54793.90 88888.00 2012-12-19 14:24:03.125 354 12712.23 17.93 54793.88 88888.00 2012-12-19 14:24:03.250 354 12712.15 17.93 54793.90 88888.00 2012-12-19 14:24:03.375 354 12712.20 17.93 54793.88 88888.00 2012-12-19 14:24:03.500 354 12712.17 17.93 54793.90 88888.00 2012-12-19 14:24:03.625 354 12712.17 17.95 54793.88 88888.00 2012-12-19 14:24:03.750 354 12712.15 17.95 54793.88 88888.00 2012-12-19 14:24:03.875 354 12712.23 17.95 54793.93 88888.00 2012-12-19 14:24:04.000 354 12712.35 17.90 54793.93 88888.00 2012-12-19 14:24:04.125 354 12712.35 17.88 54793.93 88888.00 2012-12-19 14:24:04.250 354 12712.27 17.90 54793.93 88888.00 2012-12-19 14:24:04.375 354 12712.25 17.90 54793.93 88888.00 2012-12-19 14:24:04.500 354 12712.27 17.90 54793.93 88888.00 2012-12-19 14:24:04.625 354 12712.25 17.88 54793.95 88888.00 2012-12-19 14:24:04.750 354 12712.25 17.88 54793.95 88888.00 2012-12-19 14:24:04.875 354 12712.27 17.85 54793.93 88888.00 2012-12-19 14:24:05.000 354 12712.33 17.85 54793.93 88888.00 2012-12-19 14:24:05.125 354 12712.30 17.85 54793.93 88888.00 2012-12-19 14:24:05.250 354 12712.25 17.82 54793.93 88888.00 2012-12-19 14:24:05.375 354 12712.27 17.85 54793.95 88888.00 2012-12-19 14:24:05.500 354 12712.38 17.85 54793.95 88888.00 2012-12-19 14:24:05.625 354 12712.40 17.85 54793.93 88888.00 2012-12-19 14:24:05.750 354 12712.35 17.85 54793.93 88888.00 2012-12-19 14:24:05.875 354 12712.33 17.85 54793.93 88888.00 2012-12-19 14:24:06.000 354 12712.38 17.85 54793.93 88888.00 2012-12-19 14:24:06.125 354 12712.35 17.85 54793.95 88888.00 2012-12-19 14:24:06.250 354 12712.38 17.82 54793.97 88888.00 2012-12-19 14:24:06.375 354 12712.45 17.82 54793.95 88888.00 2012-12-19 14:24:06.500 354 12712.45 17.85 54793.93 88888.00 2012-12-19 14:24:06.625 354 12712.45 17.85 54793.95 88888.00 2012-12-19 14:24:06.750 354 12712.42 17.82 54793.95 88888.00 2012-12-19 14:24:06.875 354 12712.38 17.82 54793.95 88888.00 2012-12-19 14:24:07.000 354 12712.35 17.82 54793.93 88888.00 2012-12-19 14:24:07.125 354 12712.40 17.82 54793.95 88888.00 2012-12-19 14:24:07.250 354 12712.38 17.85 54793.95 88888.00 2012-12-19 14:24:07.375 354 12712.38 17.85 54793.95 88888.00 2012-12-19 14:24:07.500 354 12712.35 17.85 54793.95 88888.00 2012-12-19 14:24:07.625 354 12712.38 17.80 54793.95 88888.00 2012-12-19 14:24:07.750 354 12712.45 17.82 54793.95 88888.00 2012-12-19 14:24:07.875 354 12712.40 17.82 54793.97 88888.00 2012-12-19 14:24:08.000 354 12712.35 17.77 54793.93 88888.00 2012-12-19 14:24:08.125 354 12712.38 17.77 54793.95 88888.00 2012-12-19 14:24:08.250 354 12712.40 17.80 54794.00 88888.00 2012-12-19 14:24:08.375 354 12712.38 17.82 54793.97 88888.00 2012-12-19 14:24:08.500 354 12712.38 17.82 54793.97 88888.00 2012-12-19 14:24:08.625 354 12712.40 17.82 54793.97 88888.00 2012-12-19 14:24:08.750 354 12712.48 17.82 54793.97 88888.00 2012-12-19 14:24:08.875 354 12712.50 17.80 54793.95 88888.00 2012-12-19 14:24:09.000 354 12712.50 17.77 54793.95 88888.00 2012-12-19 14:24:09.125 354 12712.48 17.77 54793.97 88888.00 2012-12-19 14:24:09.250 354 12712.45 17.80 54793.97 88888.00 2012-12-19 14:24:09.375 354 12712.48 17.77 54793.95 88888.00 2012-12-19 14:24:09.500 354 12712.40 17.75 54793.97 88888.00 2012-12-19 14:24:09.625 354 12712.38 17.77 54793.97 88888.00 2012-12-19 14:24:09.750 354 12712.38 17.80 54793.97 88888.00 2012-12-19 14:24:09.875 354 12712.45 17.82 54794.00 88888.00 2012-12-19 14:24:10.000 354 12712.48 17.82 54794.00 88888.00 2012-12-19 14:24:10.125 354 12712.48 17.82 54794.03 88888.00 2012-12-19 14:24:10.250 354 12712.48 17.77 54794.03 88888.00 2012-12-19 14:24:10.375 354 12712.50 17.77 54794.03 88888.00 2012-12-19 14:24:10.500 354 12712.45 17.77 54794.03 88888.00 2012-12-19 14:24:10.625 354 12712.42 17.80 54794.03 88888.00 2012-12-19 14:24:10.750 354 12712.42 17.82 54794.00 88888.00 2012-12-19 14:24:10.875 354 12712.45 17.82 54794.00 88888.00 2012-12-19 14:24:11.000 354 12712.45 17.80 54794.00 88888.00 2012-12-19 14:24:11.125 354 12712.42 17.85 54794.00 88888.00 2012-12-19 14:24:11.250 354 12712.38 17.82 54794.03 88888.00 2012-12-19 14:24:11.375 354 12712.42 17.85 54794.00 88888.00 2012-12-19 14:24:11.500 354 12712.48 17.85 54794.00 88888.00 2012-12-19 14:24:11.625 354 12712.50 17.85 54794.00 88888.00 2012-12-19 14:24:11.750 354 12712.45 17.85 54794.00 88888.00 2012-12-19 14:24:11.875 354 12712.45 17.88 54794.00 88888.00 2012-12-19 14:24:12.000 354 12712.55 17.88 54794.00 88888.00 2012-12-19 14:24:12.125 354 12712.58 17.85 54794.05 88888.00 2012-12-19 14:24:12.250 354 12712.52 17.82 54794.05 88888.00 2012-12-19 14:24:12.375 354 12712.52 17.82 54794.03 88888.00 2012-12-19 14:24:12.500 354 12712.50 17.85 54794.03 88888.00 2012-12-19 14:24:12.625 354 12712.48 17.82 54794.03 88888.00 2012-12-19 14:24:12.750 354 12712.52 17.85 54794.05 88888.00 2012-12-19 14:24:12.875 354 12712.58 17.88 54794.03 88888.00 2012-12-19 14:24:13.000 354 12712.58 17.88 54794.03 88888.00 2012-12-19 14:24:13.125 354 12712.55 17.85 54794.00 88888.00 2012-12-19 14:24:13.250 354 12712.52 17.82 54794.03 88888.00 2012-12-19 14:24:13.375 354 12712.50 17.85 54794.03 88888.00 2012-12-19 14:24:13.500 354 12712.50 17.88 54794.03 88888.00 2012-12-19 14:24:13.625 354 12712.50 17.90 54794.05 88888.00 2012-12-19 14:24:13.750 354 12712.52 17.90 54794.03 88888.00 2012-12-19 14:24:13.875 354 12712.60 17.90 54794.03 88888.00 2012-12-19 14:24:14.000 354 12712.65 17.88 54794.00 88888.00 2012-12-19 14:24:14.125 354 12712.62 17.90 54794.00 88888.00 2012-12-19 14:24:14.250 354 12712.55 17.90 54794.03 88888.00 2012-12-19 14:24:14.375 354 12712.58 17.93 54794.05 88888.00 2012-12-19 14:24:14.500 354 12712.62 17.93 54794.05 88888.00 2012-12-19 14:24:14.625 354 12712.62 17.95 54794.05 88888.00 2012-12-19 14:24:14.750 354 12712.62 17.95 54794.05 88888.00 2012-12-19 14:24:14.875 354 12712.60 17.90 54794.03 88888.00 2012-12-19 14:24:15.000 354 12712.60 17.93 54794.03 88888.00 2012-12-19 14:24:15.125 354 12712.67 17.93 54794.07 88888.00 2012-12-19 14:24:15.250 354 12712.58 17.95 54794.10 88888.00 2012-12-19 14:24:15.375 354 12712.52 17.93 54794.07 88888.00 2012-12-19 14:24:15.500 354 12712.58 17.90 54794.05 88888.00 2012-12-19 14:24:15.625 354 12712.67 17.95 54794.05 88888.00 2012-12-19 14:24:15.750 354 12712.73 17.95 54794.05 88888.00 2012-12-19 14:24:15.875 354 12712.65 17.95 54794.07 88888.00 2012-12-19 14:24:16.000 354 12712.67 17.93 54794.07 88888.00 2012-12-19 14:24:16.125 354 12712.67 17.93 54794.07 88888.00 2012-12-19 14:24:16.250 354 12712.52 17.93 54794.07 88888.00 2012-12-19 14:24:16.375 354 12712.58 17.95 54794.07 88888.00 2012-12-19 14:24:16.500 354 12712.58 17.98 54794.12 88888.00 2012-12-19 14:24:16.625 354 12712.58 18.00 54794.12 88888.00 2012-12-19 14:24:16.750 354 12712.62 18.00 54794.12 88888.00 2012-12-19 14:24:16.875 354 12712.62 18.00 54794.12 88888.00 2012-12-19 14:24:17.000 354 12712.60 18.00 54794.10 88888.00 2012-12-19 14:24:17.125 354 12712.58 18.00 54794.12 88888.00 2012-12-19 14:24:17.250 354 12712.60 18.00 54794.15 88888.00 2012-12-19 14:24:17.375 354 12712.70 18.00 54794.12 88888.00 2012-12-19 14:24:17.500 354 12712.70 17.98 54794.15 88888.00 2012-12-19 14:24:17.625 354 12712.65 17.98 54794.12 88888.00 2012-12-19 14:24:17.750 354 12712.67 18.00 54794.10 88888.00 2012-12-19 14:24:17.875 354 12712.67 18.02 54794.12 88888.00 2012-12-19 14:24:18.000 354 12712.70 18.02 54794.15 88888.00 2012-12-19 14:24:18.125 354 12712.73 18.02 54794.18 88888.00 2012-12-19 14:24:18.250 354 12712.70 18.00 54794.15 88888.00 2012-12-19 14:24:18.375 354 12712.70 18.02 54794.15 88888.00 2012-12-19 14:24:18.500 354 12712.62 18.05 54794.15 88888.00 2012-12-19 14:24:18.625 354 12712.62 18.05 54794.15 88888.00 2012-12-19 14:24:18.750 354 12712.65 18.07 54794.18 88888.00 2012-12-19 14:24:18.875 354 12712.65 18.07 54794.15 88888.00 2012-12-19 14:24:19.000 354 12712.65 18.07 54794.18 88888.00 2012-12-19 14:24:19.125 354 12712.60 18.07 54794.18 88888.00 2012-12-19 14:24:19.250 354 12712.55 18.05 54794.18 88888.00 2012-12-19 14:24:19.375 354 12712.55 18.07 54794.20 88888.00 2012-12-19 14:24:19.500 354 12712.58 18.10 54794.18 88888.00 2012-12-19 14:24:19.625 354 12712.58 18.10 54794.18 88888.00 2012-12-19 14:24:19.750 354 12712.62 18.07 54794.20 88888.00 2012-12-19 14:24:19.875 354 12712.62 18.07 54794.18 88888.00 2012-12-19 14:24:20.000 354 12712.55 18.10 54794.15 88888.00 2012-12-19 14:24:20.125 354 12712.52 18.10 54794.20 88888.00 2012-12-19 14:24:20.250 354 12712.60 18.10 54794.22 88888.00 2012-12-19 14:24:20.375 354 12712.65 18.10 54794.20 88888.00 2012-12-19 14:24:20.500 354 12712.67 18.12 54794.20 88888.00 2012-12-19 14:24:20.625 354 12712.73 18.12 54794.20 88888.00 2012-12-19 14:24:20.750 354 12712.70 18.15 54794.20 88888.00 2012-12-19 14:24:20.875 354 12712.65 18.15 54794.20 88888.00 2012-12-19 14:24:21.000 354 12712.65 18.15 54794.15 88888.00 2012-12-19 14:24:21.125 354 12712.75 18.12 54794.18 88888.00 2012-12-19 14:24:21.250 354 12712.67 18.15 54794.20 88888.00 2012-12-19 14:24:21.375 354 12712.67 18.18 54794.18 88888.00 2012-12-19 14:24:21.500 354 12712.67 18.15 54794.20 88888.00 2012-12-19 14:24:21.625 354 12712.62 18.18 54794.22 88888.00 2012-12-19 14:24:21.750 354 12712.65 18.15 54794.22 88888.00 2012-12-19 14:24:21.875 354 12712.67 18.18 54794.22 88888.00 2012-12-19 14:24:22.000 354 12712.70 18.18 54794.22 88888.00 2012-12-19 14:24:22.125 354 12712.73 18.15 54794.22 88888.00 2012-12-19 14:24:22.250 354 12712.75 18.15 54794.25 88888.00 2012-12-19 14:24:22.375 354 12712.77 18.20 54794.25 88888.00 2012-12-19 14:24:22.500 354 12712.70 18.23 54794.22 88888.00 2012-12-19 14:24:22.625 354 12712.65 18.23 54794.22 88888.00 2012-12-19 14:24:22.750 354 12712.62 18.20 54794.22 88888.00 2012-12-19 14:24:22.875 354 12712.70 18.18 54794.22 88888.00 2012-12-19 14:24:23.000 354 12712.77 18.18 54794.22 88888.00 2012-12-19 14:24:23.125 354 12712.80 18.20 54794.22 88888.00 2012-12-19 14:24:23.250 354 12712.75 18.15 54794.28 88888.00 2012-12-19 14:24:23.375 354 12712.80 18.18 54794.28 88888.00 2012-12-19 14:24:23.500 354 12712.83 18.15 54794.22 88888.00 2012-12-19 14:24:23.625 354 12712.77 18.20 54794.22 88888.00 2012-12-19 14:24:23.750 354 12712.80 18.20 54794.22 88888.00 2012-12-19 14:24:23.875 354 12712.85 18.18 54794.22 88888.00 2012-12-19 14:24:24.000 354 12712.85 18.18 54794.22 88888.00 2012-12-19 14:24:24.125 354 12712.83 18.20 54794.28 88888.00 2012-12-19 14:24:24.250 354 12712.77 18.20 54794.28 88888.00 2012-12-19 14:24:24.375 354 12712.80 18.20 54794.28 88888.00 2012-12-19 14:24:24.500 354 12712.83 18.20 54794.30 88888.00 2012-12-19 14:24:24.625 354 12712.88 18.20 54794.28 88888.00 2012-12-19 14:24:24.750 354 12712.88 18.20 54794.30 88888.00 2012-12-19 14:24:24.875 354 12712.85 18.20 54794.28 88888.00 2012-12-19 14:24:25.000 354 12712.80 18.23 54794.28 88888.00 2012-12-19 14:24:25.125 354 12712.83 18.23 54794.30 88888.00 2012-12-19 14:24:25.250 354 12712.83 18.20 54794.30 88888.00 2012-12-19 14:24:25.375 354 12712.85 18.23 54794.30 88888.00 2012-12-19 14:24:25.500 354 12712.90 18.23 54794.28 88888.00 2012-12-19 14:24:25.625 354 12712.92 18.23 54794.28 88888.00 2012-12-19 14:24:25.750 354 12712.90 18.23 54794.28 88888.00 2012-12-19 14:24:25.875 354 12712.90 18.25 54794.30 88888.00 2012-12-19 14:24:26.000 354 12712.92 18.25 54794.30 88888.00 2012-12-19 14:24:26.125 354 12712.95 18.25 54794.32 88888.00 2012-12-19 14:24:26.250 354 12712.92 18.20 54794.32 88888.00 2012-12-19 14:24:26.375 354 12712.90 18.20 54794.30 88888.00 2012-12-19 14:24:26.500 354 12712.92 18.20 54794.32 88888.00 2012-12-19 14:24:26.625 354 12712.92 18.23 54794.30 88888.00 2012-12-19 14:24:26.750 354 12712.90 18.25 54794.30 88888.00 2012-12-19 14:24:26.875 354 12712.92 18.25 54794.30 88888.00 2012-12-19 14:24:27.000 354 12713.02 18.25 54794.32 88888.00 2012-12-19 14:24:27.125 354 12713.08 18.25 54794.32 88888.00 2012-12-19 14:24:27.250 354 12713.05 18.25 54794.32 88888.00 2012-12-19 14:24:27.375 354 12713.05 18.27 54794.30 88888.00 2012-12-19 14:24:27.500 354 12713.00 18.25 54794.30 88888.00 2012-12-19 14:24:27.625 354 12713.05 18.23 54794.30 88888.00 2012-12-19 14:24:27.750 354 12713.05 18.25 54794.32 88888.00 2012-12-19 14:24:27.875 354 12713.08 18.27 54794.32 88888.00 2012-12-19 14:24:28.000 354 12713.15 18.25 54794.30 88888.00 2012-12-19 14:24:28.125 354 12713.08 18.25 54794.35 88888.00 2012-12-19 14:24:28.250 354 12713.00 18.23 54794.35 88888.00 2012-12-19 14:24:28.375 354 12713.08 18.25 54794.35 88888.00 2012-12-19 14:24:28.500 354 12713.12 18.27 54794.35 88888.00 2012-12-19 14:24:28.625 354 12713.10 18.27 54794.35 88888.00 2012-12-19 14:24:28.750 354 12713.12 18.23 54794.35 88888.00 2012-12-19 14:24:28.875 354 12713.12 18.23 54794.32 88888.00 2012-12-19 14:24:29.000 354 12713.12 18.23 54794.32 88888.00 2012-12-19 14:24:29.125 354 12713.12 18.23 54794.35 88888.00 2012-12-19 14:24:29.250 354 12713.10 18.23 54794.38 88888.00 2012-12-19 14:24:29.375 354 12713.12 18.23 54794.40 88888.00 2012-12-19 14:24:29.500 354 12713.15 18.23 54794.38 88888.00 2012-12-19 14:24:29.625 354 12713.15 18.20 54794.32 88888.00 2012-12-19 14:24:29.750 354 12713.17 18.20 54794.32 88888.00 2012-12-19 14:24:29.875 354 12713.20 18.20 54794.32 88888.00 2012-12-19 14:24:30.000 354 12713.20 18.18 54794.32 88888.00 2012-12-19 14:24:30.125 354 12713.12 18.18 54794.35 88888.00 2012-12-19 14:24:30.250 354 12713.10 18.20 54794.32 88888.00 2012-12-19 14:24:30.375 354 12713.17 18.23 54794.32 88888.00 2012-12-19 14:24:30.500 354 12713.20 18.23 54794.32 88888.00 2012-12-19 14:24:30.625 354 12713.25 18.23 54794.32 88888.00 2012-12-19 14:24:30.750 354 12713.27 18.23 54794.32 88888.00 2012-12-19 14:24:30.875 354 12713.33 18.23 54794.35 88888.00 2012-12-19 14:24:31.000 354 12713.33 18.23 54794.35 88888.00 2012-12-19 14:24:31.125 354 12713.30 18.20 54794.38 88888.00 2012-12-19 14:24:31.250 354 12713.30 18.18 54794.38 88888.00 2012-12-19 14:24:31.375 354 12713.30 18.20 54794.35 88888.00 2012-12-19 14:24:31.500 354 12713.30 18.18 54794.35 88888.00 2012-12-19 14:24:31.625 354 12713.38 18.18 54794.35 88888.00 2012-12-19 14:24:31.750 354 12713.42 18.15 54794.35 88888.00 2012-12-19 14:24:31.875 354 12713.45 18.12 54794.35 88888.00 2012-12-19 14:24:32.000 354 12713.45 18.12 54794.35 88888.00 2012-12-19 14:24:32.125 354 12713.48 18.20 54794.38 88888.00 2012-12-19 14:24:32.250 354 12713.50 18.18 54794.38 88888.00 2012-12-19 14:24:32.375 354 12713.50 18.15 54794.35 88888.00 2012-12-19 14:24:32.500 354 12713.48 18.15 54794.38 88888.00 2012-12-19 14:24:32.625 354 12713.52 18.18 54794.40 88888.00 2012-12-19 14:24:32.750 354 12713.58 18.18 54794.40 88888.00 2012-12-19 14:24:32.875 354 12713.52 18.18 54794.40 88888.00 2012-12-19 14:24:33.000 354 12713.52 18.15 54794.40 88888.00 2012-12-19 14:24:33.125 354 12713.55 18.18 54794.40 88888.00 2012-12-19 14:24:33.250 354 12713.52 18.10 54794.40 88888.00 2012-12-19 14:24:33.375 354 12713.62 18.18 54794.40 88888.00 2012-12-19 14:24:33.500 354 12713.67 18.15 54794.40 88888.00 2012-12-19 14:24:33.625 354 12713.62 18.12 54794.38 88888.00 2012-12-19 14:24:33.750 354 12713.65 18.10 54794.38 88888.00 2012-12-19 14:24:33.875 354 12713.65 18.12 54794.35 88888.00 2012-12-19 14:24:34.000 354 12713.62 18.15 54794.38 88888.00 2012-12-19 14:24:34.125 354 12713.60 18.15 54794.40 88888.00 2012-12-19 14:24:34.250 354 12713.67 18.12 54794.40 88888.00 2012-12-19 14:24:34.375 354 12713.70 18.15 54794.40 88888.00 2012-12-19 14:24:34.500 354 12713.67 18.10 54794.40 88888.00 2012-12-19 14:24:34.625 354 12713.65 18.10 54794.40 88888.00 2012-12-19 14:24:34.750 354 12713.67 18.10 54794.40 88888.00 2012-12-19 14:24:34.875 354 12713.70 18.07 54794.40 88888.00 2012-12-19 14:24:35.000 354 12713.67 18.10 54794.40 88888.00 2012-12-19 14:24:35.125 354 12713.70 18.10 54794.40 88888.00 2012-12-19 14:24:35.250 354 12713.67 18.10 54794.40 88888.00 2012-12-19 14:24:35.375 354 12713.67 18.12 54794.38 88888.00 2012-12-19 14:24:35.500 354 12713.65 18.07 54794.38 88888.00 2012-12-19 14:24:35.625 354 12713.65 18.10 54794.40 88888.00 2012-12-19 14:24:35.750 354 12713.70 18.12 54794.43 88888.00 2012-12-19 14:24:35.875 354 12713.67 18.10 54794.45 88888.00 2012-12-19 14:24:36.000 354 12713.70 18.10 54794.45 88888.00 2012-12-19 14:24:36.125 354 12713.70 18.10 54794.43 88888.00 2012-12-19 14:24:36.250 354 12713.70 18.07 54794.43 88888.00 2012-12-19 14:24:36.375 354 12713.75 18.07 54794.43 88888.00 2012-12-19 14:24:36.500 354 12713.70 18.07 54794.40 88888.00 2012-12-19 14:24:36.625 354 12713.70 18.05 54794.43 88888.00 2012-12-19 14:24:36.750 354 12713.70 18.05 54794.40 88888.00 2012-12-19 14:24:36.875 354 12713.75 18.05 54794.43 88888.00 2012-12-19 14:24:37.000 354 12713.77 18.05 54794.40 88888.00 2012-12-19 14:24:37.125 354 12713.77 18.05 54794.40 88888.00 2012-12-19 14:24:37.250 354 12713.73 18.05 54794.43 88888.00 2012-12-19 14:24:37.375 354 12713.75 18.05 54794.43 88888.00 2012-12-19 14:24:37.500 354 12713.77 18.02 54794.40 88888.00 2012-12-19 14:24:37.625 354 12713.77 18.02 54794.40 88888.00 2012-12-19 14:24:37.750 354 12713.77 18.02 54794.40 88888.00 2012-12-19 14:24:37.875 354 12713.85 18.02 54794.43 88888.00 2012-12-19 14:24:38.000 354 12713.88 18.00 54794.40 88888.00 2012-12-19 14:24:38.125 354 12713.85 18.02 54794.40 88888.00 2012-12-19 14:24:38.250 354 12713.80 18.00 54794.43 88888.00 2012-12-19 14:24:38.375 354 12713.80 18.00 54794.43 88888.00 2012-12-19 14:24:38.500 354 12713.83 18.00 54794.45 88888.00 2012-12-19 14:24:38.625 354 12713.85 17.98 54794.45 88888.00 2012-12-19 14:24:38.750 354 12713.85 17.98 54794.43 88888.00 2012-12-19 14:24:38.875 354 12713.85 17.98 54794.40 88888.00 2012-12-19 14:24:39.000 354 12713.90 17.98 54794.43 88888.00 2012-12-19 14:24:39.125 354 12713.92 18.00 54794.43 88888.00 2012-12-19 14:24:39.250 354 12713.83 17.98 54794.45 88888.00 2012-12-19 14:24:39.375 354 12713.85 18.00 54794.45 88888.00 2012-12-19 14:24:39.500 354 12713.95 17.98 54794.45 88888.00 2012-12-19 14:24:39.625 354 12713.95 17.98 54794.43 88888.00 2012-12-19 14:24:39.750 354 12713.92 17.98 54794.43 88888.00 2012-12-19 14:24:39.875 354 12714.00 17.98 54794.43 88888.00 2012-12-19 14:24:40.000 354 12714.05 17.95 54794.43 88888.00 2012-12-19 14:24:40.125 354 12714.02 17.93 54794.47 88888.00 2012-12-19 14:24:40.250 354 12713.92 17.95 54794.50 88888.00 2012-12-19 14:24:40.375 354 12713.90 17.95 54794.50 88888.00 2012-12-19 14:24:40.500 354 12713.98 17.95 54794.47 88888.00 2012-12-19 14:24:40.625 354 12713.98 17.98 54794.47 88888.00 2012-12-19 14:24:40.750 354 12713.98 17.98 54794.47 88888.00 2012-12-19 14:24:40.875 354 12713.98 17.93 54794.47 88888.00 2012-12-19 14:24:41.000 354 12713.92 17.90 54794.47 88888.00 2012-12-19 14:24:41.125 354 12713.92 17.93 54794.47 88888.00 2012-12-19 14:24:41.250 354 12714.00 17.90 54794.47 88888.00 2012-12-19 14:24:41.375 354 12714.05 17.95 54794.45 88888.00 2012-12-19 14:24:41.500 354 12714.05 17.95 54794.45 88888.00 2012-12-19 14:24:41.625 354 12714.00 17.93 54794.43 88888.00 2012-12-19 14:24:41.750 354 12714.02 17.90 54794.45 88888.00 2012-12-19 14:24:41.875 354 12714.12 17.90 54794.47 88888.00 2012-12-19 14:24:42.000 354 12714.10 17.90 54794.47 88888.00 2012-12-19 14:24:42.125 354 12714.02 17.93 54794.47 88888.00 2012-12-19 14:24:42.250 354 12714.00 17.88 54794.47 88888.00 2012-12-19 14:24:42.375 354 12714.05 17.90 54794.47 88888.00 2012-12-19 14:24:42.500 354 12714.00 17.90 54794.45 88888.00 2012-12-19 14:24:42.625 354 12713.92 17.88 54794.45 88888.00 2012-12-19 14:24:42.750 354 12713.95 17.88 54794.47 88888.00 2012-12-19 14:24:42.875 354 12714.02 17.90 54794.50 88888.00 2012-12-19 14:24:43.000 354 12714.05 17.88 54794.47 88888.00 2012-12-19 14:24:43.125 354 12714.02 17.85 54794.47 88888.00 2012-12-19 14:24:43.250 354 12714.00 17.85 54794.50 88888.00 2012-12-19 14:24:43.375 354 12714.00 17.90 54794.53 88888.00 2012-12-19 14:24:43.500 354 12714.00 17.88 54794.53 88888.00 2012-12-19 14:24:43.625 354 12714.00 17.82 54794.50 88888.00 2012-12-19 14:24:43.750 354 12714.02 17.82 54794.53 88888.00 2012-12-19 14:24:43.875 354 12713.95 17.85 54794.53 88888.00 2012-12-19 14:24:44.000 354 12713.88 17.82 54794.53 88888.00 2012-12-19 14:24:44.125 354 12713.83 17.80 54794.55 88888.00 2012-12-19 14:24:44.250 354 12713.83 17.80 54794.55 88888.00 2012-12-19 14:24:44.375 354 12713.88 17.80 54794.53 88888.00 2012-12-19 14:24:44.500 354 12713.88 17.80 54794.55 88888.00 2012-12-19 14:24:44.625 354 12713.85 17.80 54794.57 88888.00 2012-12-19 14:24:44.750 354 12713.92 17.82 54794.57 88888.00 2012-12-19 14:24:44.875 354 12713.98 17.80 54794.60 88888.00 2012-12-19 14:24:45.000 354 12713.90 17.80 54794.57 88888.00 2012-12-19 14:24:45.125 354 12713.92 17.80 54794.57 88888.00 2012-12-19 14:24:45.250 354 12713.90 17.82 54794.57 88888.00 2012-12-19 14:24:45.375 354 12713.92 17.82 54794.57 88888.00 2012-12-19 14:24:45.500 354 12713.85 17.77 54794.60 88888.00 2012-12-19 14:24:45.625 354 12713.90 17.80 54794.60 88888.00 2012-12-19 14:24:45.750 354 12713.90 17.80 54794.57 88888.00 2012-12-19 14:24:45.875 354 12713.88 17.80 54794.57 88888.00 2012-12-19 14:24:46.000 354 12713.83 17.80 54794.57 88888.00 2012-12-19 14:24:46.125 354 12713.83 17.82 54794.55 88888.00 2012-12-19 14:24:46.250 354 12713.77 17.80 54794.60 88888.00 2012-12-19 14:24:46.375 354 12713.77 17.80 54794.57 88888.00 2012-12-19 14:24:46.500 354 12713.80 17.80 54794.62 88888.00 2012-12-19 14:24:46.625 354 12713.77 17.80 54794.57 88888.00 2012-12-19 14:24:46.750 354 12713.80 17.82 54794.60 88888.00 2012-12-19 14:24:46.875 354 12713.85 17.80 54794.60 88888.00 2012-12-19 14:24:47.000 354 12713.85 17.80 54794.60 88888.00 2012-12-19 14:24:47.125 354 12713.83 17.80 54794.62 88888.00 2012-12-19 14:24:47.250 354 12713.80 17.77 54794.62 88888.00 2012-12-19 14:24:47.375 354 12713.83 17.75 54794.57 88888.00 2012-12-19 14:24:47.500 354 12713.83 17.75 54794.62 88888.00 2012-12-19 14:24:47.625 354 12713.80 17.77 54794.65 88888.00 2012-12-19 14:24:47.750 354 12713.83 17.80 54794.65 88888.00 2012-12-19 14:24:47.875 354 12713.77 17.80 54794.62 88888.00 2012-12-19 14:24:48.000 354 12713.75 17.80 54794.65 88888.00 2012-12-19 14:24:48.125 354 12713.80 17.77 54794.72 88888.00 2012-12-19 14:24:48.250 354 12713.80 17.80 54794.70 88888.00 2012-12-19 14:24:48.375 354 12713.80 17.77 54794.68 88888.00 2012-12-19 14:24:48.500 354 12713.77 17.77 54794.68 88888.00 2012-12-19 14:24:48.625 354 12713.75 17.77 54794.68 88888.00 2012-12-19 14:24:48.750 354 12713.73 17.77 54794.68 88888.00 2012-12-19 14:24:48.875 354 12713.75 17.80 54794.70 88888.00 2012-12-19 14:24:49.000 354 12713.80 17.77 54794.70 88888.00 2012-12-19 14:24:49.125 354 12713.75 17.77 54794.68 88888.00 2012-12-19 14:24:49.250 354 12713.73 17.75 54794.68 88888.00 2012-12-19 14:24:49.375 354 12713.77 17.77 54794.70 88888.00 2012-12-19 14:24:49.500 354 12713.73 17.77 54794.70 88888.00 2012-12-19 14:24:49.625 354 12713.70 17.77 54794.70 88888.00 2012-12-19 14:24:49.750 354 12713.70 17.80 54794.70 88888.00 2012-12-19 14:24:49.875 354 12713.77 17.75 54794.72 88888.00 2012-12-19 14:24:50.000 354 12713.77 17.75 54794.72 88888.00 2012-12-19 14:24:50.125 354 12713.77 17.77 54794.70 88888.00 2012-12-19 14:24:50.250 354 12713.67 17.75 54794.72 88888.00 2012-12-19 14:24:50.375 354 12713.70 17.75 54794.72 88888.00 2012-12-19 14:24:50.500 354 12713.77 17.73 54794.72 88888.00 2012-12-19 14:24:50.625 354 12713.70 17.73 54794.70 88888.00 2012-12-19 14:24:50.750 354 12713.70 17.75 54794.72 88888.00 2012-12-19 14:24:50.875 354 12713.75 17.75 54794.72 88888.00 2012-12-19 14:24:51.000 354 12713.75 17.75 54794.70 88888.00 2012-12-19 14:24:51.125 354 12713.77 17.75 54794.72 88888.00 2012-12-19 14:24:51.250 354 12713.70 17.73 54794.72 88888.00 2012-12-19 14:24:51.375 354 12713.67 17.73 54794.72 88888.00 2012-12-19 14:24:51.500 354 12713.70 17.75 54794.72 88888.00 2012-12-19 14:24:51.625 354 12713.62 17.75 54794.78 88888.00 2012-12-19 14:24:51.750 354 12713.62 17.75 54794.78 88888.00 2012-12-19 14:24:51.875 354 12713.67 17.77 54794.75 88888.00 2012-12-19 14:24:52.000 354 12713.70 17.75 54794.75 88888.00 2012-12-19 14:24:52.125 354 12713.65 17.75 54794.80 88888.00 2012-12-19 14:24:52.250 354 12713.55 17.75 54794.78 88888.00 2012-12-19 14:24:52.375 354 12713.52 17.75 54794.75 88888.00 2012-12-19 14:24:52.500 354 12713.58 17.75 54794.75 88888.00 2012-12-19 14:24:52.625 354 12713.62 17.77 54794.72 88888.00 2012-12-19 14:24:52.750 354 12713.60 17.75 54794.80 88888.00 2012-12-19 14:24:52.875 354 12713.58 17.75 54794.80 88888.00 2012-12-19 14:24:53.000 354 12713.50 17.75 54794.82 88888.00 2012-12-19 14:24:53.125 354 12713.45 17.75 54794.85 88888.00 2012-12-19 14:24:53.250 354 12713.48 17.73 54794.85 88888.00 2012-12-19 14:24:53.375 354 12713.48 17.75 54794.82 88888.00 2012-12-19 14:24:53.500 354 12713.42 17.73 54794.80 88888.00 2012-12-19 14:24:53.625 354 12713.45 17.77 54794.82 88888.00 2012-12-19 14:24:53.750 354 12713.48 17.73 54794.82 88888.00 2012-12-19 14:24:53.875 354 12713.55 17.73 54794.82 88888.00 2012-12-19 14:24:54.000 354 12713.58 17.75 54794.85 88888.00 2012-12-19 14:24:54.125 354 12713.58 17.75 54794.85 88888.00 2012-12-19 14:24:54.250 354 12713.55 17.73 54794.88 88888.00 2012-12-19 14:24:54.375 354 12713.62 17.73 54794.85 88888.00 2012-12-19 14:24:54.500 354 12713.58 17.73 54794.82 88888.00 2012-12-19 14:24:54.625 354 12713.58 17.75 54794.85 88888.00 2012-12-19 14:24:54.750 354 12713.55 17.75 54794.88 88888.00 2012-12-19 14:24:54.875 354 12713.50 17.77 54794.88 88888.00 2012-12-19 14:24:55.000 354 12713.52 17.75 54794.85 88888.00 2012-12-19 14:24:55.125 354 12713.55 17.75 54794.88 88888.00 2012-12-19 14:24:55.250 354 12713.55 17.75 54794.90 88888.00 2012-12-19 14:24:55.375 354 12713.48 17.75 54794.88 88888.00 2012-12-19 14:24:55.500 354 12713.38 17.80 54794.93 88888.00 2012-12-19 14:24:55.625 354 12713.48 17.80 54794.95 88888.00 2012-12-19 14:24:55.750 354 12713.50 17.77 54794.95 88888.00 2012-12-19 14:24:55.875 354 12713.42 17.77 54794.93 88888.00 2012-12-19 14:24:56.000 354 12713.42 17.75 54794.90 88888.00 2012-12-19 14:24:56.125 354 12713.38 17.75 54794.95 88888.00 2012-12-19 14:24:56.250 354 12713.42 17.77 54794.95 88888.00 2012-12-19 14:24:56.375 354 12713.50 17.80 54794.97 88888.00 2012-12-19 14:24:56.500 354 12713.50 17.77 54794.93 88888.00 2012-12-19 14:24:56.625 354 12713.45 17.75 54794.93 88888.00 2012-12-19 14:24:56.750 354 12713.48 17.77 54794.95 88888.00 2012-12-19 14:24:56.875 354 12713.48 17.75 54794.95 88888.00 2012-12-19 14:24:57.000 354 12713.50 17.80 54794.97 88888.00 2012-12-19 14:24:57.125 354 12713.52 17.77 54794.97 88888.00 2012-12-19 14:24:57.250 354 12713.42 17.77 54794.97 88888.00 2012-12-19 14:24:57.375 354 12713.38 17.77 54794.97 88888.00 2012-12-19 14:24:57.500 354 12713.45 17.80 54794.97 88888.00 2012-12-19 14:24:57.625 354 12713.48 17.82 54794.97 88888.00 2012-12-19 14:24:57.750 354 12713.40 17.80 54794.97 88888.00 2012-12-19 14:24:57.875 354 12713.42 17.80 54794.95 88888.00 2012-12-19 14:24:58.000 354 12713.35 17.77 54794.97 88888.00 2012-12-19 14:24:58.125 354 12713.27 17.77 54795.00 88888.00 2012-12-19 14:24:58.250 354 12713.27 17.80 54795.00 88888.00 2012-12-19 14:24:58.375 354 12713.25 17.80 54795.00 88888.00 2012-12-19 14:24:58.500 354 12713.33 17.80 54795.00 88888.00 2012-12-19 14:24:58.625 354 12713.35 17.80 54794.97 88888.00 2012-12-19 14:24:58.750 354 12713.27 17.82 54795.00 88888.00 2012-12-19 14:24:58.875 354 12713.40 17.80 54795.03 88888.00 2012-12-19 14:24:59.000 354 12713.45 17.77 54795.07 88888.00 2012-12-19 14:24:59.125 354 12713.40 17.80 54795.07 88888.00 2012-12-19 14:24:59.250 354 12713.35 17.77 54795.05 88888.00 2012-12-19 14:24:59.375 354 12713.40 17.80 54795.03 88888.00 2012-12-19 14:24:59.500 354 12713.38 17.80 54795.07 88888.00 2012-12-19 14:24:59.625 354 12713.33 17.82 54795.07 88888.00 2012-12-19 14:24:59.750 354 12713.33 17.82 54795.07 88888.00 2012-12-19 14:24:59.875 354 12713.33 17.80 54795.07 88888.00 2012-12-19 14:25:00.000 354 12713.40 17.82 54795.07 88888.00 2012-12-19 14:25:00.125 354 12713.38 17.82 54795.07 88888.00 2012-12-19 14:25:00.250 354 12713.35 17.82 54795.10 88888.00 2012-12-19 14:25:00.375 354 12713.40 17.88 54795.10 88888.00 2012-12-19 14:25:00.500 354 12713.35 17.88 54795.10 88888.00 2012-12-19 14:25:00.625 354 12713.35 17.85 54795.07 88888.00 2012-12-19 14:25:00.750 354 12713.35 17.85 54795.07 88888.00 2012-12-19 14:25:00.875 354 12713.40 17.88 54795.07 88888.00 2012-12-19 14:25:01.000 354 12713.40 17.88 54795.10 88888.00 2012-12-19 14:25:01.125 354 12713.35 17.88 54795.10 88888.00 2012-12-19 14:25:01.250 354 12713.30 17.85 54795.10 88888.00 2012-12-19 14:25:01.375 354 12713.38 17.85 54795.05 88888.00 2012-12-19 14:25:01.500 354 12713.45 17.85 54795.07 88888.00 2012-12-19 14:25:01.625 354 12713.50 17.85 54795.15 88888.00 2012-12-19 14:25:01.750 354 12713.42 17.88 54795.12 88888.00 2012-12-19 14:25:01.875 354 12713.42 17.85 54795.12 88888.00 2012-12-19 14:25:02.000 354 12713.42 17.88 54795.15 88888.00 2012-12-19 14:25:02.125 354 12713.35 17.90 54795.15 88888.00 2012-12-19 14:25:02.250 354 12713.35 17.90 54795.18 88888.00 2012-12-19 14:25:02.375 354 12713.38 17.88 54795.15 88888.00 2012-12-19 14:25:02.500 354 12713.33 17.88 54795.18 88888.00 2012-12-19 14:25:02.625 354 12713.30 17.90 54795.20 88888.00 2012-12-19 14:25:02.750 354 12713.33 17.93 54795.15 88888.00 2012-12-19 14:25:02.875 354 12713.33 17.93 54795.18 88888.00 2012-12-19 14:25:03.000 354 12713.35 17.93 54795.18 88888.00 2012-12-19 14:25:03.125 354 12713.35 17.93 54795.18 88888.00 2012-12-19 14:25:03.250 354 12713.40 17.93 54795.15 88888.00 2012-12-19 14:25:03.375 354 12713.42 17.93 54795.15 88888.00 2012-12-19 14:25:03.500 354 12713.38 17.93 54795.12 88888.00 2012-12-19 14:25:03.625 354 12713.38 17.93 54795.12 88888.00 2012-12-19 14:25:03.750 354 12713.45 17.93 54795.15 88888.00 2012-12-19 14:25:03.875 354 12713.48 17.95 54795.18 88888.00 2012-12-19 14:25:04.000 354 12713.50 17.98 54795.18 88888.00 2012-12-19 14:25:04.125 354 12713.45 17.95 54795.15 88888.00 2012-12-19 14:25:04.250 354 12713.35 17.98 54795.15 88888.00 2012-12-19 14:25:04.375 354 12713.38 17.98 54795.18 88888.00 2012-12-19 14:25:04.500 354 12713.38 17.95 54795.20 88888.00 2012-12-19 14:25:04.625 354 12713.40 17.95 54795.20 88888.00 2012-12-19 14:25:04.750 354 12713.42 17.95 54795.18 88888.00 2012-12-19 14:25:04.875 354 12713.40 17.98 54795.20 88888.00 2012-12-19 14:25:05.000 354 12713.42 17.98 54795.18 88888.00 2012-12-19 14:25:05.125 354 12713.45 17.98 54795.20 88888.00 2012-12-19 14:25:05.250 354 12713.40 17.98 54795.20 88888.00 2012-12-19 14:25:05.375 354 12713.48 18.02 54795.22 88888.00 2012-12-19 14:25:05.500 354 12713.45 18.02 54795.18 88888.00 2012-12-19 14:25:05.625 354 12713.40 17.98 54795.20 88888.00 2012-12-19 14:25:05.750 354 12713.35 18.00 54795.20 88888.00 2012-12-19 14:25:05.875 354 12713.38 18.00 54795.18 88888.00 2012-12-19 14:25:06.000 354 12713.45 18.00 54795.20 88888.00 2012-12-19 14:25:06.125 354 12713.50 18.00 54795.22 88888.00 2012-12-19 14:25:06.250 354 12713.48 18.02 54795.20 88888.00 2012-12-19 14:25:06.375 354 12713.50 18.05 54795.20 88888.00 2012-12-19 14:25:06.500 354 12713.55 18.05 54795.20 88888.00 2012-12-19 14:25:06.625 354 12713.58 18.02 54795.22 88888.00 2012-12-19 14:25:06.750 354 12713.58 18.02 54795.20 88888.00 2012-12-19 14:25:06.875 354 12713.60 18.02 54795.22 88888.00 2012-12-19 14:25:07.000 354 12713.52 18.05 54795.22 88888.00 2012-12-19 14:25:07.125 354 12713.50 18.05 54795.22 88888.00 2012-12-19 14:25:07.250 354 12713.42 18.02 54795.22 88888.00 2012-12-19 14:25:07.375 354 12713.42 18.02 54795.18 88888.00 2012-12-19 14:25:07.500 354 12713.50 18.05 54795.22 88888.00 2012-12-19 14:25:07.625 354 12713.52 18.05 54795.22 88888.00 2012-12-19 14:25:07.750 354 12713.50 18.07 54795.25 88888.00 2012-12-19 14:25:07.875 354 12713.50 18.07 54795.22 88888.00 2012-12-19 14:25:08.000 354 12713.48 18.05 54795.20 88888.00 2012-12-19 14:25:08.125 354 12713.48 18.07 54795.25 88888.00 2012-12-19 14:25:08.250 354 12713.48 18.07 54795.28 88888.00 2012-12-19 14:25:08.375 354 12713.55 18.10 54795.28 88888.00 2012-12-19 14:25:08.500 354 12713.55 18.10 54795.25 88888.00 2012-12-19 14:25:08.625 354 12713.50 18.10 54795.22 88888.00 2012-12-19 14:25:08.750 354 12713.45 18.10 54795.28 88888.00 2012-12-19 14:25:08.875 354 12713.50 18.12 54795.30 88888.00 2012-12-19 14:25:09.000 354 12713.48 18.07 54795.25 88888.00 2012-12-19 14:25:09.125 354 12713.48 18.10 54795.28 88888.00 2012-12-19 14:25:09.250 354 12713.48 18.10 54795.30 88888.00 2012-12-19 14:25:09.375 354 12713.50 18.12 54795.30 88888.00 2012-12-19 14:25:09.500 354 12713.60 18.12 54795.30 88888.00 2012-12-19 14:25:09.625 354 12713.65 18.10 54795.28 88888.00 2012-12-19 14:25:09.750 354 12713.65 18.10 54795.28 88888.00 2012-12-19 14:25:09.875 354 12713.60 18.12 54795.30 88888.00 2012-12-19 14:25:10.000 354 12713.65 18.10 54795.32 88888.00 2012-12-19 14:25:10.125 354 12713.65 18.12 54795.32 88888.00 2012-12-19 14:25:10.250 354 12713.62 18.15 54795.32 88888.00 2012-12-19 14:25:10.375 354 12713.65 18.15 54795.32 88888.00 2012-12-19 14:25:10.500 354 12713.67 18.15 54795.32 88888.00 2012-12-19 14:25:10.625 354 12713.62 18.15 54795.28 88888.00 2012-12-19 14:25:10.750 354 12713.62 18.18 54795.28 88888.00 2012-12-19 14:25:10.875 354 12713.62 18.20 54795.30 88888.00 2012-12-19 14:25:11.000 354 12713.62 18.20 54795.30 88888.00 2012-12-19 14:25:11.125 354 12713.65 18.18 54795.32 88888.00 2012-12-19 14:25:11.250 354 12713.67 18.20 54795.32 88888.00 2012-12-19 14:25:11.375 354 12713.73 18.23 54795.32 88888.00 2012-12-19 14:25:11.500 354 12713.65 18.23 54795.32 88888.00 2012-12-19 14:25:11.625 354 12713.62 18.20 54795.32 88888.00 2012-12-19 14:25:11.750 354 12713.62 18.20 54795.35 88888.00 2012-12-19 14:25:11.875 354 12713.65 18.23 54795.35 88888.00 2012-12-19 14:25:12.000 354 12713.65 18.23 54795.32 88888.00 2012-12-19 14:25:12.125 354 12713.62 18.23 54795.32 88888.00 2012-12-19 14:25:12.250 354 12713.65 18.20 54795.32 88888.00 2012-12-19 14:25:12.375 354 12713.65 18.23 54795.38 88888.00 2012-12-19 14:25:12.500 354 12713.65 18.25 54795.35 88888.00 2012-12-19 14:25:12.625 354 12713.62 18.25 54795.32 88888.00 2012-12-19 14:25:12.750 354 12713.62 18.27 54795.35 88888.00 2012-12-19 14:25:12.875 354 12713.65 18.25 54795.35 88888.00 2012-12-19 14:25:13.000 354 12713.67 18.25 54795.32 88888.00 2012-12-19 14:25:13.125 354 12713.70 18.27 54795.35 88888.00 2012-12-19 14:25:13.250 354 12713.70 18.23 54795.38 88888.00 2012-12-19 14:25:13.375 354 12713.65 18.23 54795.35 88888.00 2012-12-19 14:25:13.500 354 12713.67 18.23 54795.32 88888.00 2012-12-19 14:25:13.625 354 12713.75 18.27 54795.35 88888.00 2012-12-19 14:25:13.750 354 12713.75 18.30 54795.35 88888.00 2012-12-19 14:25:13.875 354 12713.70 18.32 54795.35 88888.00 2012-12-19 14:25:14.000 354 12713.73 18.30 54795.35 88888.00 2012-12-19 14:25:14.125 354 12713.77 18.27 54795.38 88888.00 2012-12-19 14:25:14.250 354 12713.75 18.27 54795.35 88888.00 2012-12-19 14:25:14.375 354 12713.75 18.30 54795.32 88888.00 2012-12-19 14:25:14.500 354 12713.73 18.30 54795.35 88888.00 2012-12-19 14:25:14.625 354 12713.70 18.32 54795.38 88888.00 2012-12-19 14:25:14.750 354 12713.70 18.32 54795.38 88888.00 2012-12-19 14:25:14.875 354 12713.75 18.32 54795.38 88888.00 2012-12-19 14:25:15.000 354 12713.85 18.32 54795.38 88888.00 2012-12-19 14:25:15.125 354 12713.83 18.35 54795.43 88888.00 2012-12-19 14:25:15.250 354 12713.73 18.35 54795.43 88888.00 2012-12-19 14:25:15.375 354 12713.75 18.38 54795.40 88888.00 2012-12-19 14:25:15.500 354 12713.77 18.35 54795.38 88888.00 2012-12-19 14:25:15.625 354 12713.77 18.38 54795.35 88888.00 2012-12-19 14:25:15.750 354 12713.75 18.38 54795.38 88888.00 2012-12-19 14:25:15.875 354 12713.77 18.38 54795.38 88888.00 2012-12-19 14:25:16.000 354 12713.83 18.38 54795.38 88888.00 2012-12-19 14:25:16.125 354 12713.83 18.38 54795.38 88888.00 2012-12-19 14:25:16.250 354 12713.88 18.35 54795.40 88888.00 2012-12-19 14:25:16.375 354 12713.85 18.40 54795.38 88888.00 2012-12-19 14:25:16.500 354 12713.77 18.40 54795.35 88888.00 2012-12-19 14:25:16.625 354 12713.77 18.40 54795.38 88888.00 2012-12-19 14:25:16.750 354 12713.77 18.43 54795.38 88888.00 2012-12-19 14:25:16.875 354 12713.83 18.43 54795.40 88888.00 2012-12-19 14:25:17.000 354 12713.77 18.43 54795.40 88888.00 2012-12-19 14:25:17.125 354 12713.73 18.43 54795.40 88888.00 2012-12-19 14:25:17.250 354 12713.67 18.43 54795.43 88888.00 2012-12-19 14:25:17.375 354 12713.77 18.45 54795.40 88888.00 2012-12-19 14:25:17.500 354 12713.90 18.48 54795.43 88888.00 2012-12-19 14:25:17.625 354 12713.92 18.43 54795.40 88888.00 2012-12-19 14:25:17.750 354 12713.90 18.43 54795.40 88888.00 2012-12-19 14:25:17.875 354 12713.85 18.45 54795.43 88888.00 2012-12-19 14:25:18.000 354 12713.85 18.48 54795.40 88888.00 2012-12-19 14:25:18.125 354 12713.90 18.48 54795.40 88888.00 2012-12-19 14:25:18.250 354 12713.90 18.45 54795.43 88888.00 2012-12-19 14:25:18.375 354 12713.95 18.48 54795.45 88888.00 2012-12-19 14:25:18.500 354 12713.95 18.50 54795.43 88888.00 2012-12-19 14:25:18.625 354 12713.98 18.50 54795.40 88888.00 2012-12-19 14:25:18.750 354 12713.98 18.52 54795.40 88888.00 2012-12-19 14:25:18.875 354 12713.92 18.52 54795.43 88888.00 2012-12-19 14:25:19.000 354 12713.90 18.52 54795.40 88888.00 2012-12-19 14:25:19.125 354 12713.92 18.52 54795.40 88888.00 2012-12-19 14:25:19.250 354 12713.95 18.55 54795.38 88888.00 2012-12-19 14:25:19.375 354 12714.02 18.57 54795.43 88888.00 2012-12-19 14:25:19.500 354 12713.95 18.55 54795.43 88888.00 2012-12-19 14:25:19.625 354 12713.90 18.52 54795.43 88888.00 2012-12-19 14:25:19.750 354 12713.88 18.55 54795.43 88888.00 2012-12-19 14:25:19.875 354 12713.92 18.57 54795.43 88888.00 2012-12-19 14:25:20.000 354 12713.98 18.57 54795.43 88888.00 2012-12-19 14:25:20.125 354 12713.98 18.55 54795.43 88888.00 2012-12-19 14:25:20.250 354 12714.00 18.60 54795.43 88888.00 2012-12-19 14:25:20.375 354 12714.08 18.60 54795.43 88888.00 2012-12-19 14:25:20.500 354 12713.95 18.57 54795.45 88888.00 2012-12-19 14:25:20.625 354 12713.95 18.60 54795.43 88888.00 2012-12-19 14:25:20.750 354 12714.02 18.62 54795.43 88888.00 2012-12-19 14:25:20.875 354 12714.05 18.60 54795.45 88888.00 2012-12-19 14:25:21.000 354 12713.98 18.62 54795.45 88888.00 2012-12-19 14:25:21.125 354 12713.88 18.65 54795.45 88888.00 2012-12-19 14:25:21.250 354 12713.88 18.62 54795.43 88888.00 2012-12-19 14:25:21.375 354 12713.90 18.62 54795.43 88888.00 2012-12-19 14:25:21.500 354 12713.90 18.65 54795.45 88888.00 2012-12-19 14:25:21.625 354 12713.98 18.68 54795.45 88888.00 2012-12-19 14:25:21.750 354 12713.98 18.70 54795.45 88888.00 2012-12-19 14:25:21.875 354 12714.02 18.70 54795.43 88888.00 2012-12-19 14:25:22.000 354 12714.02 18.68 54795.40 88888.00 2012-12-19 14:25:22.125 354 12713.98 18.68 54795.43 88888.00 2012-12-19 14:25:22.250 354 12713.92 18.68 54795.47 88888.00 2012-12-19 14:25:22.375 354 12713.95 18.68 54795.47 88888.00 2012-12-19 14:25:22.500 354 12714.00 18.68 54795.47 88888.00 2012-12-19 14:25:22.625 354 12714.02 18.70 54795.45 88888.00 2012-12-19 14:25:22.750 354 12714.02 18.70 54795.45 88888.00 2012-12-19 14:25:22.875 354 12714.00 18.73 54795.43 88888.00 2012-12-19 14:25:23.000 354 12713.95 18.73 54795.45 88888.00 2012-12-19 14:25:23.125 354 12713.95 18.73 54795.47 88888.00 2012-12-19 14:25:23.250 354 12714.00 18.73 54795.43 88888.00 2012-12-19 14:25:23.375 354 12714.05 18.73 54795.43 88888.00 2012-12-19 14:25:23.500 354 12714.02 18.75 54795.45 88888.00 2012-12-19 14:25:23.625 354 12714.02 18.73 54795.45 88888.00 2012-12-19 14:25:23.750 354 12714.05 18.77 54795.47 88888.00 2012-12-19 14:25:23.875 354 12714.12 18.77 54795.50 88888.00 2012-12-19 14:25:24.000 354 12714.15 18.75 54795.47 88888.00 2012-12-19 14:25:24.125 354 12714.08 18.75 54795.47 88888.00 2012-12-19 14:25:24.250 354 12714.08 18.75 54795.45 88888.00 2012-12-19 14:25:24.375 354 12714.10 18.75 54795.45 88888.00 2012-12-19 14:25:24.500 354 12714.08 18.77 54795.45 88888.00 2012-12-19 14:25:24.625 354 12714.10 18.77 54795.45 88888.00 2012-12-19 14:25:24.750 354 12714.08 18.77 54795.45 88888.00 2012-12-19 14:25:24.875 354 12714.05 18.77 54795.45 88888.00 2012-12-19 14:25:25.000 354 12714.12 18.77 54795.47 88888.00 2012-12-19 14:25:25.125 354 12714.15 18.80 54795.50 88888.00 2012-12-19 14:25:25.250 354 12714.12 18.75 54795.47 88888.00 2012-12-19 14:25:25.375 354 12714.20 18.77 54795.47 88888.00 2012-12-19 14:25:25.500 354 12714.17 18.80 54795.50 88888.00 2012-12-19 14:25:25.625 354 12714.15 18.82 54795.47 88888.00 2012-12-19 14:25:25.750 354 12714.10 18.82 54795.47 88888.00 2012-12-19 14:25:25.875 354 12714.08 18.80 54795.50 88888.00 2012-12-19 14:25:26.000 354 12714.10 18.82 54795.50 88888.00 2012-12-19 14:25:26.125 354 12714.15 18.82 54795.53 88888.00 2012-12-19 14:25:26.250 354 12714.20 18.85 54795.55 88888.00 2012-12-19 14:25:26.375 354 12714.25 18.88 54795.55 88888.00 2012-12-19 14:25:26.500 354 12714.23 18.85 54795.55 88888.00 2012-12-19 14:25:26.625 354 12714.17 18.82 54795.53 88888.00 2012-12-19 14:25:26.750 354 12714.12 18.82 54795.50 88888.00 2012-12-19 14:25:26.875 354 12714.17 18.85 54795.53 88888.00 2012-12-19 14:25:27.000 354 12714.23 18.88 54795.53 88888.00 2012-12-19 14:25:27.125 354 12714.23 18.85 54795.53 88888.00 2012-12-19 14:25:27.250 354 12714.27 18.82 54795.53 88888.00 2012-12-19 14:25:27.375 354 12714.33 18.85 54795.53 88888.00 2012-12-19 14:25:27.500 354 12714.30 18.88 54795.53 88888.00 2012-12-19 14:25:27.625 354 12714.25 18.85 54795.53 88888.00 2012-12-19 14:25:27.750 354 12714.27 18.85 54795.47 88888.00 2012-12-19 14:25:27.875 354 12714.27 18.88 54795.50 88888.00 2012-12-19 14:25:28.000 354 12714.27 18.88 54795.50 88888.00 2012-12-19 14:25:28.125 354 12714.30 18.90 54795.50 88888.00 2012-12-19 14:25:28.250 354 12714.38 18.82 54795.50 88888.00 2012-12-19 14:25:28.375 354 12714.38 18.85 54795.47 88888.00 2012-12-19 14:25:28.500 354 12714.35 18.85 54795.47 88888.00 2012-12-19 14:25:28.625 354 12714.33 18.85 54795.50 88888.00 2012-12-19 14:25:28.750 354 12714.35 18.85 54795.53 88888.00 2012-12-19 14:25:28.875 354 12714.33 18.90 54795.50 88888.00 2012-12-19 14:25:29.000 354 12714.30 18.88 54795.53 88888.00 2012-12-19 14:25:29.125 354 12714.25 18.90 54795.53 88888.00 2012-12-19 14:25:29.250 354 12714.25 18.90 54795.55 88888.00 2012-12-19 14:25:29.375 354 12714.27 18.93 54795.53 88888.00 2012-12-19 14:25:29.500 354 12714.25 18.93 54795.55 88888.00 2012-12-19 14:25:29.625 354 12714.25 18.98 54795.55 88888.00 2012-12-19 14:25:29.750 354 12714.30 18.95 54795.57 88888.00 2012-12-19 14:25:29.875 354 12714.38 18.93 54795.55 88888.00 2012-12-19 14:25:30.000 354 12714.35 18.95 54795.53 88888.00 2012-12-19 14:25:30.125 354 12714.30 18.95 54795.55 88888.00 2012-12-19 14:25:30.250 354 12714.25 19.00 54795.57 88888.00 2012-12-19 14:25:30.375 354 12714.33 18.98 54795.55 88888.00 2012-12-19 14:25:30.500 354 12714.35 19.00 54795.57 88888.00 2012-12-19 14:25:30.625 354 12714.33 18.98 54795.55 88888.00 2012-12-19 14:25:30.750 354 12714.30 18.98 54795.55 88888.00 2012-12-19 14:25:30.875 354 12714.27 18.95 54795.55 88888.00 2012-12-19 14:25:31.000 354 12714.30 18.98 54795.53 88888.00 2012-12-19 14:25:31.125 354 12714.30 18.98 54795.55 88888.00 2012-12-19 14:25:31.250 354 12714.23 18.98 54795.55 88888.00 2012-12-19 14:25:31.375 354 12714.27 18.98 54795.55 88888.00 2012-12-19 14:25:31.500 354 12714.27 18.98 54795.55 88888.00 2012-12-19 14:25:31.625 354 12714.35 18.98 54795.55 88888.00 2012-12-19 14:25:31.750 354 12714.42 19.00 54795.55 88888.00 2012-12-19 14:25:31.875 354 12714.40 18.95 54795.53 88888.00 2012-12-19 14:25:32.000 354 12714.35 18.95 54795.53 88888.00 2012-12-19 14:25:32.125 354 12714.30 18.95 54795.55 88888.00 2012-12-19 14:25:32.250 354 12714.30 18.98 54795.55 88888.00 2012-12-19 14:25:32.375 354 12714.35 18.98 54795.55 88888.00 2012-12-19 14:25:32.500 354 12714.35 18.98 54795.55 88888.00 2012-12-19 14:25:32.625 354 12714.35 19.00 54795.55 88888.00 2012-12-19 14:25:32.750 354 12714.35 19.00 54795.55 88888.00 2012-12-19 14:25:32.875 354 12714.35 19.00 54795.55 88888.00 2012-12-19 14:25:33.000 354 12714.35 18.98 54795.55 88888.00 2012-12-19 14:25:33.125 354 12714.38 18.98 54795.60 88888.00 2012-12-19 14:25:33.250 354 12714.38 19.00 54795.60 88888.00 2012-12-19 14:25:33.375 354 12714.40 19.02 54795.55 88888.00 2012-12-19 14:25:33.500 354 12714.40 18.98 54795.53 88888.00 2012-12-19 14:25:33.625 354 12714.42 18.98 54795.53 88888.00 2012-12-19 14:25:33.750 354 12714.52 18.98 54795.53 88888.00 2012-12-19 14:25:33.875 354 12714.58 19.00 54795.53 88888.00 2012-12-19 14:25:34.000 354 12714.58 18.98 54795.47 88888.00 2012-12-19 14:25:34.125 354 12714.55 18.98 54795.53 88888.00 2012-12-19 14:25:34.250 354 12714.48 19.05 54795.53 88888.00 2012-12-19 14:25:34.375 354 12714.48 19.05 54795.55 88888.00 2012-12-19 14:25:34.500 354 12714.48 19.02 54795.53 88888.00 2012-12-19 14:25:34.625 354 12714.48 18.98 54795.50 88888.00 2012-12-19 14:25:34.750 354 12714.50 19.00 54795.53 88888.00 2012-12-19 14:25:34.875 354 12714.45 19.00 54795.53 88888.00 2012-12-19 14:25:35.000 354 12714.48 19.00 54795.50 88888.00 2012-12-19 14:25:35.125 354 12714.48 19.02 54795.55 88888.00 2012-12-19 14:25:35.250 354 12714.50 18.98 54795.57 88888.00 2012-12-19 14:25:35.375 354 12714.55 19.05 54795.57 88888.00 2012-12-19 14:25:35.500 354 12714.55 19.07 54795.62 88888.00 2012-12-19 14:25:35.625 354 12714.48 19.05 54795.62 88888.00 2012-12-19 14:25:35.750 354 12714.50 19.02 54795.60 88888.00 2012-12-19 14:25:35.875 354 12714.55 19.02 54795.60 88888.00 2012-12-19 14:25:36.000 354 12714.60 19.02 54795.60 88888.00 2012-12-19 14:25:36.125 354 12714.60 19.07 54795.60 88888.00 2012-12-19 14:25:36.250 354 12714.58 19.05 54795.57 88888.00 2012-12-19 14:25:36.375 354 12714.55 19.02 54795.57 88888.00 2012-12-19 14:25:36.500 354 12714.58 19.07 54795.57 88888.00 2012-12-19 14:25:36.625 354 12714.62 19.05 54795.60 88888.00 2012-12-19 14:25:36.750 354 12714.65 19.05 54795.60 88888.00 2012-12-19 14:25:36.875 354 12714.73 19.05 54795.57 88888.00 2012-12-19 14:25:37.000 354 12714.73 19.05 54795.57 88888.00 2012-12-19 14:25:37.125 354 12714.70 19.02 54795.60 88888.00 2012-12-19 14:25:37.250 354 12714.60 19.02 54795.60 88888.00 2012-12-19 14:25:37.375 354 12714.65 19.02 54795.60 88888.00 2012-12-19 14:25:37.500 354 12714.67 19.07 54795.57 88888.00 2012-12-19 14:25:37.625 354 12714.62 19.07 54795.57 88888.00 2012-12-19 14:25:37.750 354 12714.65 19.07 54795.60 88888.00 2012-12-19 14:25:37.875 354 12714.73 19.05 54795.60 88888.00 2012-12-19 14:25:38.000 354 12714.73 19.05 54795.57 88888.00 2012-12-19 14:25:38.125 354 12714.67 19.05 54795.57 88888.00 2012-12-19 14:25:38.250 354 12714.62 19.05 54795.55 88888.00 2012-12-19 14:25:38.375 354 12714.70 19.05 54795.55 88888.00 2012-12-19 14:25:38.500 354 12714.75 19.05 54795.55 88888.00 2012-12-19 14:25:38.625 354 12714.75 19.05 54795.55 88888.00 2012-12-19 14:25:38.750 354 12714.75 19.07 54795.57 88888.00 2012-12-19 14:25:38.875 354 12714.77 19.10 54795.57 88888.00 2012-12-19 14:25:39.000 354 12714.80 19.05 54795.60 88888.00 2012-12-19 14:25:39.125 354 12714.83 19.07 54795.60 88888.00 2012-12-19 14:25:39.250 354 12714.80 19.05 54795.60 88888.00 2012-12-19 14:25:39.375 354 12714.80 19.05 54795.62 88888.00 2012-12-19 14:25:39.500 354 12714.70 19.05 54795.65 88888.00 2012-12-19 14:25:39.625 354 12714.73 19.05 54795.62 88888.00 2012-12-19 14:25:39.750 354 12714.77 19.05 54795.60 88888.00 2012-12-19 14:25:39.875 354 12714.77 19.05 54795.57 88888.00 2012-12-19 14:25:40.000 354 12714.77 19.10 54795.60 88888.00 2012-12-19 14:25:40.125 354 12714.77 19.05 54795.62 88888.00 2012-12-19 14:25:40.250 354 12714.83 19.05 54795.62 88888.00 2012-12-19 14:25:40.375 354 12714.88 19.02 54795.65 88888.00 2012-12-19 14:25:40.500 354 12714.83 19.00 54795.62 88888.00 2012-12-19 14:25:40.625 354 12714.80 19.00 54795.62 88888.00 2012-12-19 14:25:40.750 354 12714.83 19.02 54795.65 88888.00 2012-12-19 14:25:40.875 354 12714.88 19.02 54795.62 88888.00 2012-12-19 14:25:41.000 354 12714.88 19.05 54795.60 88888.00 2012-12-19 14:25:41.125 354 12714.85 19.02 54795.62 88888.00 2012-12-19 14:25:41.250 354 12714.83 19.00 54795.65 88888.00 2012-12-19 14:25:41.375 354 12714.83 19.05 54795.65 88888.00 2012-12-19 14:25:41.500 354 12714.83 19.05 54795.60 88888.00 2012-12-19 14:25:41.625 354 12714.77 19.02 54795.60 88888.00 2012-12-19 14:25:41.750 354 12714.80 19.02 54795.62 88888.00 2012-12-19 14:25:41.875 354 12714.80 19.02 54795.62 88888.00 2012-12-19 14:25:42.000 354 12714.85 19.05 54795.57 88888.00 2012-12-19 14:25:42.125 354 12714.90 19.07 54795.60 88888.00 2012-12-19 14:25:42.250 354 12714.95 19.05 54795.60 88888.00 2012-12-19 14:25:42.375 354 12714.92 19.05 54795.62 88888.00 2012-12-19 14:25:42.500 354 12714.88 19.10 54795.62 88888.00 2012-12-19 14:25:42.625 354 12714.83 19.10 54795.60 88888.00 2012-12-19 14:25:42.750 354 12714.83 19.10 54795.60 88888.00 2012-12-19 14:25:42.875 354 12714.80 19.07 54795.65 88888.00 2012-12-19 14:25:43.000 354 12714.80 19.02 54795.65 88888.00 2012-12-19 14:25:43.125 354 12714.77 19.02 54795.62 88888.00 2012-12-19 14:25:43.250 354 12714.80 19.05 54795.65 88888.00 2012-12-19 14:25:43.375 354 12714.88 19.12 54795.65 88888.00 2012-12-19 14:25:43.500 354 12714.95 19.10 54795.72 88888.00 2012-12-19 14:25:43.625 354 12714.95 19.02 54795.68 88888.00 2012-12-19 14:25:43.750 354 12714.88 19.02 54795.65 88888.00 2012-12-19 14:25:43.875 354 12714.85 19.02 54795.65 88888.00 2012-12-19 14:25:44.000 354 12714.88 19.02 54795.65 88888.00 2012-12-19 14:25:44.125 354 12714.95 19.02 54795.65 88888.00 2012-12-19 14:25:44.250 354 12714.92 19.05 54795.68 88888.00 2012-12-19 14:25:44.375 354 12714.95 19.05 54795.65 88888.00 2012-12-19 14:25:44.500 354 12715.00 19.05 54795.68 88888.00 2012-12-19 14:25:44.625 354 12715.08 19.02 54795.70 88888.00 2012-12-19 14:25:44.750 354 12715.10 19.05 54795.70 88888.00 2012-12-19 14:25:44.875 354 12715.05 19.05 54795.72 88888.00 2012-12-19 14:25:45.000 354 12715.05 19.00 54795.70 88888.00 2012-12-19 14:25:45.125 354 12715.02 19.02 54795.70 88888.00 2012-12-19 14:25:45.250 354 12715.00 18.98 54795.72 88888.00 2012-12-19 14:25:45.375 354 12715.00 19.02 54795.72 88888.00 2012-12-19 14:25:45.500 354 12715.00 19.02 54795.72 88888.00 2012-12-19 14:25:45.625 354 12715.00 19.02 54795.68 88888.00 2012-12-19 14:25:45.750 354 12714.98 19.02 54795.68 88888.00 2012-12-19 14:25:45.875 354 12715.00 19.02 54795.72 88888.00 2012-12-19 14:25:46.000 354 12714.98 19.02 54795.70 88888.00 2012-12-19 14:25:46.125 354 12715.00 19.02 54795.72 88888.00 2012-12-19 14:25:46.250 354 12715.00 19.00 54795.70 88888.00 2012-12-19 14:25:46.375 354 12715.00 19.02 54795.70 88888.00 2012-12-19 14:25:46.500 354 12714.95 19.00 54795.72 88888.00 2012-12-19 14:25:46.625 354 12714.95 19.00 54795.72 88888.00 2012-12-19 14:25:46.750 354 12714.95 19.02 54795.70 88888.00 2012-12-19 14:25:46.875 354 12714.98 19.02 54795.72 88888.00 2012-12-19 14:25:47.000 354 12714.90 19.02 54795.70 88888.00 2012-12-19 14:25:47.125 354 12714.90 19.02 54795.68 88888.00 2012-12-19 14:25:47.250 354 12715.00 19.00 54795.70 88888.00 2012-12-19 14:25:47.375 354 12715.17 19.00 54795.70 88888.00 2012-12-19 14:25:47.500 354 12715.15 19.00 54795.70 88888.00 2012-12-19 14:25:47.625 354 12715.12 19.00 54795.70 88888.00 2012-12-19 14:25:47.750 354 12715.12 19.00 54795.72 88888.00 2012-12-19 14:25:47.875 354 12715.08 18.98 54795.72 88888.00 2012-12-19 14:25:48.000 354 12715.12 19.00 54795.72 88888.00 2012-12-19 14:25:48.125 354 12715.20 19.00 54795.72 88888.00 2012-12-19 14:25:48.250 354 12715.17 18.98 54795.70 88888.00 2012-12-19 14:25:48.375 354 12715.15 19.00 54795.72 88888.00 2012-12-19 14:25:48.500 354 12715.15 19.00 54795.68 88888.00 2012-12-19 14:25:48.625 354 12715.17 18.93 54795.70 88888.00 2012-12-19 14:25:48.750 354 12715.23 18.95 54795.72 88888.00 2012-12-19 14:25:48.875 354 12715.12 18.95 54795.70 88888.00 2012-12-19 14:25:49.000 354 12715.08 18.98 54795.70 88888.00 2012-12-19 14:25:49.125 354 12715.10 18.95 54795.72 88888.00 2012-12-19 14:25:49.250 354 12715.05 18.93 54795.70 88888.00 2012-12-19 14:25:49.375 354 12715.10 19.00 54795.75 88888.00 2012-12-19 14:25:49.500 354 12715.12 19.00 54795.75 88888.00 2012-12-19 14:25:49.625 354 12715.20 18.95 54795.75 88888.00 2012-12-19 14:25:49.750 354 12715.23 18.95 54795.72 88888.00 2012-12-19 14:25:49.875 354 12715.17 18.95 54795.75 88888.00 2012-12-19 14:25:50.000 354 12715.17 18.93 54795.72 88888.00 2012-12-19 14:25:50.125 354 12715.17 18.95 54795.75 88888.00 2012-12-19 14:25:50.250 354 12715.15 18.95 54795.78 88888.00 2012-12-19 14:25:50.375 354 12715.20 18.98 54795.75 88888.00 2012-12-19 14:25:50.500 354 12715.25 18.98 54795.72 88888.00 2012-12-19 14:25:50.625 354 12715.23 18.93 54795.75 88888.00 2012-12-19 14:25:50.750 354 12715.20 18.98 54795.75 88888.00 2012-12-19 14:25:50.875 354 12715.23 18.93 54795.75 88888.00 2012-12-19 14:25:51.000 354 12715.20 18.95 54795.72 88888.00 2012-12-19 14:25:51.125 354 12715.20 18.95 54795.72 88888.00 2012-12-19 14:25:51.250 354 12715.20 18.93 54795.75 88888.00 2012-12-19 14:25:51.375 354 12715.23 18.95 54795.78 88888.00 2012-12-19 14:25:51.500 354 12715.23 18.95 54795.78 88888.00 2012-12-19 14:25:51.625 354 12715.20 18.98 54795.78 88888.00 2012-12-19 14:25:51.750 354 12715.12 18.95 54795.75 88888.00 2012-12-19 14:25:51.875 354 12715.10 18.95 54795.78 88888.00 2012-12-19 14:25:52.000 354 12715.10 18.95 54795.72 88888.00 2012-12-19 14:25:52.125 354 12715.10 18.95 54795.75 88888.00 2012-12-19 14:25:52.250 354 12715.12 18.90 54795.75 88888.00 2012-12-19 14:25:52.375 354 12715.12 18.90 54795.75 88888.00 2012-12-19 14:25:52.500 354 12715.17 18.93 54795.75 88888.00 2012-12-19 14:25:52.625 354 12715.20 18.90 54795.78 88888.00 2012-12-19 14:25:52.750 354 12715.20 18.93 54795.75 88888.00 2012-12-19 14:25:52.875 354 12715.15 18.90 54795.75 88888.00 2012-12-19 14:25:53.000 354 12715.17 18.93 54795.75 88888.00 2012-12-19 14:25:53.125 354 12715.25 18.93 54795.78 88888.00 2012-12-19 14:25:53.250 354 12715.25 18.90 54795.80 88888.00 2012-12-19 14:25:53.375 354 12715.17 18.90 54795.80 88888.00 2012-12-19 14:25:53.500 354 12715.10 18.90 54795.82 88888.00 2012-12-19 14:25:53.625 354 12715.17 18.90 54795.82 88888.00 2012-12-19 14:25:53.750 354 12715.20 18.88 54795.80 88888.00 2012-12-19 14:25:53.875 354 12715.27 18.93 54795.82 88888.00 2012-12-19 14:25:54.000 354 12715.23 18.88 54795.82 88888.00 2012-12-19 14:25:54.125 354 12715.23 18.93 54795.85 88888.00 2012-12-19 14:25:54.250 354 12715.23 18.93 54795.85 88888.00 2012-12-19 14:25:54.375 354 12715.25 18.95 54795.88 88888.00 2012-12-19 14:25:54.500 354 12715.25 18.90 54795.82 88888.00 2012-12-19 14:25:54.625 354 12715.23 18.93 54795.78 88888.00 2012-12-19 14:25:54.750 354 12715.23 18.90 54795.80 88888.00 2012-12-19 14:25:54.875 354 12715.27 18.88 54795.82 88888.00 2012-12-19 14:25:55.000 354 12715.30 18.88 54795.88 88888.00 2012-12-19 14:25:55.125 354 12715.30 18.88 54795.85 88888.00 2012-12-19 14:25:55.250 354 12715.27 18.85 54795.82 88888.00 2012-12-19 14:25:55.375 354 12715.33 18.88 54795.85 88888.00 2012-12-19 14:25:55.500 354 12715.40 18.90 54795.85 88888.00 2012-12-19 14:25:55.625 354 12715.40 18.90 54795.85 88888.00 2012-12-19 14:25:55.750 354 12715.33 18.90 54795.85 88888.00 2012-12-19 14:25:55.875 354 12715.25 18.90 54795.85 88888.00 2012-12-19 14:25:56.000 354 12715.33 18.88 54795.85 88888.00 2012-12-19 14:25:56.125 354 12715.38 18.90 54795.85 88888.00 2012-12-19 14:25:56.250 354 12715.38 18.88 54795.88 88888.00 2012-12-19 14:25:56.375 354 12715.40 18.90 54795.88 88888.00 2012-12-19 14:25:56.500 354 12715.40 18.90 54795.85 88888.00 2012-12-19 14:25:56.625 354 12715.40 18.90 54795.85 88888.00 2012-12-19 14:25:56.750 354 12715.40 18.90 54795.90 88888.00 2012-12-19 14:25:56.875 354 12715.40 18.88 54795.88 88888.00 2012-12-19 14:25:57.000 354 12715.38 18.85 54795.85 88888.00 2012-12-19 14:25:57.125 354 12715.38 18.88 54795.88 88888.00 2012-12-19 14:25:57.250 354 12715.30 18.85 54795.88 88888.00 2012-12-19 14:25:57.375 354 12715.27 18.88 54795.88 88888.00 2012-12-19 14:25:57.500 354 12715.30 18.88 54795.88 88888.00 2012-12-19 14:25:57.625 354 12715.30 18.85 54795.90 88888.00 2012-12-19 14:25:57.750 354 12715.33 18.85 54795.90 88888.00 2012-12-19 14:25:57.875 354 12715.30 18.85 54795.88 88888.00 2012-12-19 14:25:58.000 354 12715.25 18.85 54795.88 88888.00 2012-12-19 14:25:58.125 354 12715.30 18.85 54795.93 88888.00 2012-12-19 14:25:58.250 354 12715.23 18.85 54795.90 88888.00 2012-12-19 14:25:58.375 354 12715.27 18.90 54795.90 88888.00 2012-12-19 14:25:58.500 354 12715.27 18.88 54795.93 88888.00 2012-12-19 14:25:58.625 354 12715.27 18.85 54795.90 88888.00 2012-12-19 14:25:58.750 354 12715.23 18.82 54795.90 88888.00 2012-12-19 14:25:58.875 354 12715.20 18.82 54795.90 88888.00 2012-12-19 14:25:59.000 354 12715.25 18.85 54795.90 88888.00 2012-12-19 14:25:59.125 354 12715.23 18.82 54795.90 88888.00 2012-12-19 14:25:59.250 354 12715.27 18.80 54795.90 88888.00 2012-12-19 14:25:59.375 354 12715.35 18.88 54795.90 88888.00 2012-12-19 14:25:59.500 354 12715.40 18.85 54795.88 88888.00 2012-12-19 14:25:59.625 354 12715.35 18.82 54795.93 88888.00 2012-12-19 14:25:59.750 354 12715.30 18.80 54795.90 88888.00 2012-12-19 14:25:59.875 354 12715.35 18.80 54795.90 88888.00 2012-12-19 14:26:00.000 354 12715.33 18.80 54795.88 88888.00 2012-12-19 14:26:00.125 354 12715.30 18.80 54795.90 88888.00 2012-12-19 14:26:00.250 354 12715.30 18.80 54795.90 88888.00 2012-12-19 14:26:00.375 354 12715.30 18.80 54795.93 88888.00 2012-12-19 14:26:00.500 354 12715.35 18.82 54795.93 88888.00 2012-12-19 14:26:00.625 354 12715.38 18.82 54795.93 88888.00 2012-12-19 14:26:00.750 354 12715.33 18.82 54795.93 88888.00 2012-12-19 14:26:00.875 354 12715.38 18.80 54795.93 88888.00 2012-12-19 14:26:01.000 354 12715.42 18.80 54795.93 88888.00 2012-12-19 14:26:01.125 354 12715.42 18.80 54795.93 88888.00 2012-12-19 14:26:01.250 354 12715.35 18.80 54795.93 88888.00 2012-12-19 14:26:01.375 354 12715.33 18.82 54795.93 88888.00 2012-12-19 14:26:01.500 354 12715.27 18.82 54795.95 88888.00 2012-12-19 14:26:01.625 354 12715.27 18.80 54795.93 88888.00 2012-12-19 14:26:01.750 354 12715.33 18.82 54795.95 88888.00 2012-12-19 14:26:01.875 354 12715.33 18.80 54795.95 88888.00 2012-12-19 14:26:02.000 354 12715.30 18.77 54795.93 88888.00 2012-12-19 14:26:02.125 354 12715.35 18.82 54795.97 88888.00 2012-12-19 14:26:02.250 354 12715.33 18.80 54795.95 88888.00 2012-12-19 14:26:02.375 354 12715.30 18.77 54795.93 88888.00 2012-12-19 14:26:02.500 354 12715.27 18.80 54795.95 88888.00 2012-12-19 14:26:02.625 354 12715.33 18.80 54795.95 88888.00 2012-12-19 14:26:02.750 354 12715.35 18.82 54795.95 88888.00 2012-12-19 14:26:02.875 354 12715.38 18.82 54795.97 88888.00 2012-12-19 14:26:03.000 354 12715.35 18.82 54795.95 88888.00 2012-12-19 14:26:03.125 354 12715.30 18.80 54795.95 88888.00 2012-12-19 14:26:03.250 354 12715.30 18.77 54795.95 88888.00 2012-12-19 14:26:03.375 354 12715.30 18.77 54795.95 88888.00 2012-12-19 14:26:03.500 354 12715.33 18.80 54795.97 88888.00 2012-12-19 14:26:03.625 354 12715.42 18.82 54795.95 88888.00 2012-12-19 14:26:03.750 354 12715.42 18.80 54795.95 88888.00 2012-12-19 14:26:03.875 354 12715.40 18.80 54795.95 88888.00 2012-12-19 14:26:04.000 354 12715.42 18.77 54795.97 88888.00 2012-12-19 14:26:04.125 354 12715.48 18.80 54796.03 88888.00 2012-12-19 14:26:04.250 354 12715.42 18.77 54796.00 88888.00 2012-12-19 14:26:04.375 354 12715.38 18.77 54795.97 88888.00 2012-12-19 14:26:04.500 354 12715.35 18.77 54795.97 88888.00 2012-12-19 14:26:04.625 354 12715.33 18.80 54795.97 88888.00 2012-12-19 14:26:04.750 354 12715.35 18.82 54795.97 88888.00 2012-12-19 14:26:04.875 354 12715.35 18.82 54795.97 88888.00 2012-12-19 14:26:05.000 354 12715.38 18.80 54795.97 88888.00 2012-12-19 14:26:05.125 354 12715.38 18.80 54796.00 88888.00 2012-12-19 14:26:05.250 354 12715.40 18.80 54795.97 88888.00 2012-12-19 14:26:05.375 354 12715.48 18.80 54795.97 88888.00 2012-12-19 14:26:05.500 354 12715.50 18.82 54796.00 88888.00 2012-12-19 14:26:05.625 354 12715.52 18.80 54796.00 88888.00 2012-12-19 14:26:05.750 354 12715.55 18.77 54796.03 88888.00 2012-12-19 14:26:05.875 354 12715.45 18.82 54796.00 88888.00 2012-12-19 14:26:06.000 354 12715.38 18.85 54796.00 88888.00 2012-12-19 14:26:06.125 354 12715.48 18.82 54796.00 88888.00 2012-12-19 14:26:06.250 354 12715.50 18.80 54796.03 88888.00 2012-12-19 14:26:06.375 354 12715.52 18.80 54796.03 88888.00 2012-12-19 14:26:06.500 354 12715.58 18.82 54796.03 88888.00 2012-12-19 14:26:06.625 354 12715.60 18.80 54796.03 88888.00 2012-12-19 14:26:06.750 354 12715.58 18.80 54796.00 88888.00 2012-12-19 14:26:06.875 354 12715.55 18.80 54795.97 88888.00 2012-12-19 14:26:07.000 354 12715.58 18.77 54795.97 88888.00 2012-12-19 14:26:07.125 354 12715.62 18.77 54796.03 88888.00 2012-12-19 14:26:07.250 354 12715.60 18.75 54796.03 88888.00 2012-12-19 14:26:07.375 354 12715.65 18.80 54796.00 88888.00 2012-12-19 14:26:07.500 354 12715.65 18.82 54796.03 88888.00 2012-12-19 14:26:07.625 354 12715.67 18.80 54796.03 88888.00 2012-12-19 14:26:07.750 354 12715.67 18.80 54796.00 88888.00 2012-12-19 14:26:07.875 354 12715.67 18.77 54796.00 88888.00 2012-12-19 14:26:08.000 354 12715.67 18.80 54795.97 88888.00 2012-12-19 14:26:08.125 354 12715.65 18.80 54796.00 88888.00 2012-12-19 14:26:08.250 354 12715.67 18.77 54796.00 88888.00 2012-12-19 14:26:08.375 354 12715.70 18.80 54796.00 88888.00 2012-12-19 14:26:08.500 354 12715.65 18.77 54796.00 88888.00 2012-12-19 14:26:08.625 354 12715.62 18.80 54796.03 88888.00 2012-12-19 14:26:08.750 354 12715.60 18.80 54796.00 88888.00 2012-12-19 14:26:08.875 354 12715.58 18.80 54796.03 88888.00 2012-12-19 14:26:09.000 354 12715.62 18.80 54796.03 88888.00 2012-12-19 14:26:09.125 354 12715.70 18.80 54796.03 88888.00 2012-12-19 14:26:09.250 354 12715.62 18.75 54796.00 88888.00 2012-12-19 14:26:09.375 354 12715.60 18.77 54796.00 88888.00 2012-12-19 14:26:09.500 354 12715.65 18.77 54796.00 88888.00 2012-12-19 14:26:09.625 354 12715.62 18.80 54796.03 88888.00 2012-12-19 14:26:09.750 354 12715.65 18.82 54796.03 88888.00 2012-12-19 14:26:09.875 354 12715.67 18.80 54796.05 88888.00 2012-12-19 14:26:10.000 354 12715.75 18.80 54796.03 88888.00 2012-12-19 14:26:10.125 354 12715.80 18.80 54796.03 88888.00 2012-12-19 14:26:10.250 354 12715.75 18.77 54796.05 88888.00 2012-12-19 14:26:10.375 354 12715.83 18.77 54796.03 88888.00 2012-12-19 14:26:10.500 354 12715.83 18.80 54796.05 88888.00 2012-12-19 14:26:10.625 354 12715.80 18.77 54796.03 88888.00 2012-12-19 14:26:10.750 354 12715.77 18.80 54796.03 88888.00 2012-12-19 14:26:10.875 354 12715.77 18.77 54796.03 88888.00 2012-12-19 14:26:11.000 354 12715.75 18.77 54796.05 88888.00 2012-12-19 14:26:11.125 354 12715.73 18.77 54796.05 88888.00 2012-12-19 14:26:11.250 354 12715.73 18.75 54796.00 88888.00 2012-12-19 14:26:11.375 354 12715.73 18.75 54796.00 88888.00 2012-12-19 14:26:11.500 354 12715.77 18.75 54796.03 88888.00 2012-12-19 14:26:11.625 354 12715.75 18.75 54796.05 88888.00 2012-12-19 14:26:11.750 354 12715.75 18.77 54796.03 88888.00 2012-12-19 14:26:11.875 354 12715.75 18.80 54796.03 88888.00 2012-12-19 14:26:12.000 354 12715.83 18.77 54796.03 88888.00 2012-12-19 14:26:12.125 354 12715.85 18.80 54796.05 88888.00 2012-12-19 14:26:12.250 354 12715.83 18.80 54796.05 88888.00 2012-12-19 14:26:12.375 354 12715.85 18.77 54796.07 88888.00 2012-12-19 14:26:12.500 354 12715.83 18.80 54796.05 88888.00 2012-12-19 14:26:12.625 354 12715.83 18.80 54796.05 88888.00 2012-12-19 14:26:12.750 354 12715.85 18.80 54796.05 88888.00 2012-12-19 14:26:12.875 354 12715.80 18.80 54796.07 88888.00 2012-12-19 14:26:13.000 354 12715.80 18.77 54796.10 88888.00 2012-12-19 14:26:13.125 354 12715.83 18.80 54796.10 88888.00 2012-12-19 14:26:13.250 354 12715.77 18.80 54796.07 88888.00 2012-12-19 14:26:13.375 354 12715.80 18.77 54796.07 88888.00 2012-12-19 14:26:13.500 354 12715.88 18.77 54796.07 88888.00 2012-12-19 14:26:13.625 354 12715.95 18.80 54796.10 88888.00 2012-12-19 14:26:13.750 354 12715.95 18.80 54796.10 88888.00 2012-12-19 14:26:13.875 354 12715.88 18.80 54796.10 88888.00 2012-12-19 14:26:14.000 354 12715.85 18.82 54796.10 88888.00 2012-12-19 14:26:14.125 354 12715.85 18.80 54796.10 88888.00 2012-12-19 14:26:14.250 354 12715.80 18.80 54796.10 88888.00 2012-12-19 14:26:14.375 354 12715.88 18.82 54796.10 88888.00 2012-12-19 14:26:14.500 354 12715.88 18.82 54796.12 88888.00 2012-12-19 14:26:14.625 354 12715.88 18.80 54796.10 88888.00 2012-12-19 14:26:14.750 354 12715.90 18.80 54796.12 88888.00 2012-12-19 14:26:14.875 354 12715.90 18.82 54796.10 88888.00 2012-12-19 14:26:15.000 354 12715.90 18.82 54796.10 88888.00 2012-12-19 14:26:15.125 354 12715.92 18.80 54796.12 88888.00 2012-12-19 14:26:15.250 354 12715.83 18.80 54796.12 88888.00 2012-12-19 14:26:15.375 354 12715.88 18.80 54796.12 88888.00 2012-12-19 14:26:15.500 354 12715.92 18.80 54796.12 88888.00 2012-12-19 14:26:15.625 354 12715.98 18.77 54796.15 88888.00 2012-12-19 14:26:15.750 354 12715.98 18.82 54796.15 88888.00 2012-12-19 14:26:15.875 354 12715.90 18.85 54796.12 88888.00 2012-12-19 14:26:16.000 354 12715.90 18.85 54796.10 88888.00 2012-12-19 14:26:16.125 354 12715.95 18.80 54796.12 88888.00 2012-12-19 14:26:16.250 354 12715.98 18.82 54796.15 88888.00 2012-12-19 14:26:16.375 354 12715.95 18.82 54796.15 88888.00 2012-12-19 14:26:16.500 354 12715.88 18.82 54796.12 88888.00 2012-12-19 14:26:16.625 354 12715.83 18.82 54796.10 88888.00 2012-12-19 14:26:16.750 354 12715.85 18.80 54796.12 88888.00 2012-12-19 14:26:16.875 354 12715.92 18.80 54796.18 88888.00 2012-12-19 14:26:17.000 354 12715.98 18.82 54796.12 88888.00 2012-12-19 14:26:17.125 354 12716.00 18.80 54796.18 88888.00 2012-12-19 14:26:17.250 354 12716.00 18.77 54796.15 88888.00 2012-12-19 14:26:17.375 354 12716.00 18.82 54796.15 88888.00 2012-12-19 14:26:17.500 354 12715.92 18.82 54796.15 88888.00 2012-12-19 14:26:17.625 354 12715.88 18.80 54796.15 88888.00 2012-12-19 14:26:17.750 354 12715.90 18.80 54796.18 88888.00 2012-12-19 14:26:17.875 354 12715.92 18.80 54796.18 88888.00 2012-12-19 14:26:18.000 354 12715.95 18.80 54796.18 88888.00 2012-12-19 14:26:18.125 354 12715.98 18.80 54796.18 88888.00 2012-12-19 14:26:18.250 354 12715.95 18.80 54796.20 88888.00 2012-12-19 14:26:18.375 354 12716.02 18.77 54796.20 88888.00 2012-12-19 14:26:18.500 354 12716.05 18.80 54796.18 88888.00 2012-12-19 14:26:18.625 354 12716.00 18.82 54796.18 88888.00 2012-12-19 14:26:18.750 354 12715.98 18.80 54796.18 88888.00 2012-12-19 14:26:18.875 354 12715.95 18.80 54796.20 88888.00 2012-12-19 14:26:19.000 354 12715.92 18.80 54796.20 88888.00 2012-12-19 14:26:19.125 354 12715.95 18.82 54796.20 88888.00 2012-12-19 14:26:19.250 354 12715.90 18.82 54796.22 88888.00 2012-12-19 14:26:19.375 354 12715.92 18.85 54796.22 88888.00 2012-12-19 14:26:19.500 354 12715.95 18.85 54796.25 88888.00 2012-12-19 14:26:19.625 354 12715.98 18.82 54796.25 88888.00 2012-12-19 14:26:19.750 354 12715.95 18.80 54796.22 88888.00 2012-12-19 14:26:19.875 354 12715.95 18.80 54796.25 88888.00 2012-12-19 14:26:20.000 354 12715.95 18.80 54796.22 88888.00 2012-12-19 14:26:20.125 354 12715.98 18.77 54796.20 88888.00 2012-12-19 14:26:20.250 354 12715.98 18.80 54796.22 88888.00 2012-12-19 14:26:20.375 354 12716.00 18.82 54796.22 88888.00 2012-12-19 14:26:20.500 354 12715.98 18.82 54796.22 88888.00 2012-12-19 14:26:20.625 354 12716.02 18.80 54796.22 88888.00 2012-12-19 14:26:20.750 354 12716.10 18.82 54796.25 88888.00 2012-12-19 14:26:20.875 354 12716.08 18.80 54796.22 88888.00 2012-12-19 14:26:21.000 354 12716.02 18.80 54796.20 88888.00 2012-12-19 14:26:21.125 354 12716.08 18.82 54796.20 88888.00 2012-12-19 14:26:21.250 354 12716.05 18.82 54796.25 88888.00 2012-12-19 14:26:21.375 354 12716.05 18.82 54796.25 88888.00 2012-12-19 14:26:21.500 354 12716.08 18.82 54796.28 88888.00 2012-12-19 14:26:21.625 354 12716.12 18.82 54796.28 88888.00 2012-12-19 14:26:21.750 354 12716.08 18.80 54796.22 88888.00 2012-12-19 14:26:21.875 354 12716.02 18.80 54796.22 88888.00 2012-12-19 14:26:22.000 354 12716.02 18.82 54796.25 88888.00 2012-12-19 14:26:22.125 354 12716.02 18.85 54796.25 88888.00 2012-12-19 14:26:22.250 354 12716.05 18.82 54796.25 88888.00 2012-12-19 14:26:22.375 354 12716.08 18.82 54796.28 88888.00 2012-12-19 14:26:22.500 354 12716.08 18.85 54796.28 88888.00 2012-12-19 14:26:22.625 354 12716.05 18.85 54796.28 88888.00 2012-12-19 14:26:22.750 354 12716.05 18.85 54796.28 88888.00 2012-12-19 14:26:22.875 354 12716.00 18.82 54796.30 88888.00 2012-12-19 14:26:23.000 354 12716.00 18.82 54796.30 88888.00 2012-12-19 14:26:23.125 354 12716.02 18.80 54796.30 88888.00 2012-12-19 14:26:23.250 354 12716.00 18.77 54796.32 88888.00 2012-12-19 14:26:23.375 354 12716.00 18.82 54796.32 88888.00 2012-12-19 14:26:23.500 354 12715.98 18.80 54796.32 88888.00 2012-12-19 14:26:23.625 354 12716.00 18.82 54796.30 88888.00 2012-12-19 14:26:23.750 354 12716.05 18.80 54796.32 88888.00 2012-12-19 14:26:23.875 354 12716.12 18.82 54796.32 88888.00 2012-12-19 14:26:24.000 354 12716.15 18.85 54796.28 88888.00 2012-12-19 14:26:24.125 354 12716.08 18.80 54796.32 88888.00 2012-12-19 14:26:24.250 354 12716.02 18.85 54796.32 88888.00 2012-12-19 14:26:24.375 354 12716.05 18.88 54796.30 88888.00 2012-12-19 14:26:24.500 354 12716.12 18.85 54796.30 88888.00 2012-12-19 14:26:24.625 354 12716.10 18.85 54796.32 88888.00 2012-12-19 14:26:24.750 354 12716.02 18.85 54796.38 88888.00 2012-12-19 14:26:24.875 354 12716.02 18.85 54796.32 88888.00 2012-12-19 14:26:25.000 354 12716.08 18.82 54796.32 88888.00 2012-12-19 14:26:25.125 354 12716.12 18.80 54796.32 88888.00 2012-12-19 14:26:25.250 354 12716.12 18.82 54796.32 88888.00 2012-12-19 14:26:25.375 354 12716.10 18.85 54796.32 88888.00 2012-12-19 14:26:25.500 354 12716.12 18.85 54796.32 88888.00 2012-12-19 14:26:25.625 354 12716.15 18.85 54796.32 88888.00 2012-12-19 14:26:25.750 354 12716.17 18.82 54796.35 88888.00 2012-12-19 14:26:25.875 354 12716.17 18.82 54796.35 88888.00 2012-12-19 14:26:26.000 354 12716.17 18.85 54796.35 88888.00 2012-12-19 14:26:26.125 354 12716.15 18.82 54796.40 88888.00 2012-12-19 14:26:26.250 354 12716.20 18.80 54796.38 88888.00 2012-12-19 14:26:26.375 354 12716.30 18.80 54796.32 88888.00 2012-12-19 14:26:26.500 354 12716.25 18.77 54796.32 88888.00 2012-12-19 14:26:26.625 354 12716.20 18.82 54796.35 88888.00 2012-12-19 14:26:26.750 354 12716.20 18.82 54796.38 88888.00 2012-12-19 14:26:26.875 354 12716.27 18.82 54796.38 88888.00 2012-12-19 14:26:27.000 354 12716.23 18.82 54796.38 88888.00 2012-12-19 14:26:27.125 354 12716.23 18.85 54796.35 88888.00 2012-12-19 14:26:27.250 354 12716.25 18.82 54796.38 88888.00 2012-12-19 14:26:27.375 354 12716.27 18.85 54796.40 88888.00 2012-12-19 14:26:27.500 354 12716.17 18.85 54796.40 88888.00 2012-12-19 14:26:27.625 354 12716.17 18.82 54796.40 88888.00 2012-12-19 14:26:27.750 354 12716.23 18.82 54796.40 88888.00 2012-12-19 14:26:27.875 354 12716.25 18.82 54796.40 88888.00 2012-12-19 14:26:28.000 354 12716.23 18.82 54796.38 88888.00 2012-12-19 14:26:28.125 354 12716.25 18.80 54796.38 88888.00 2012-12-19 14:26:28.250 354 12716.27 18.80 54796.40 88888.00 2012-12-19 14:26:28.375 354 12716.25 18.80 54796.40 88888.00 2012-12-19 14:26:28.500 354 12716.25 18.80 54796.40 88888.00 2012-12-19 14:26:28.625 354 12716.30 18.82 54796.40 88888.00 2012-12-19 14:26:28.750 354 12716.35 18.80 54796.40 88888.00 2012-12-19 14:26:28.875 354 12716.33 18.80 54796.43 88888.00 2012-12-19 14:26:29.000 354 12716.35 18.80 54796.43 88888.00 2012-12-19 14:26:29.125 354 12716.35 18.80 54796.43 88888.00 2012-12-19 14:26:29.250 354 12716.35 18.80 54796.43 88888.00 2012-12-19 14:26:29.375 354 12716.42 18.77 54796.40 88888.00 2012-12-19 14:26:29.500 354 12716.40 18.80 54796.38 88888.00 2012-12-19 14:26:29.625 354 12716.40 18.80 54796.40 88888.00 2012-12-19 14:26:29.750 354 12716.42 18.77 54796.40 88888.00 2012-12-19 14:26:29.875 354 12716.40 18.80 54796.43 88888.00 2012-12-19 14:26:30.000 354 12716.40 18.80 54796.43 88888.00 2012-12-19 14:26:30.125 354 12716.38 18.80 54796.43 88888.00 2012-12-19 14:26:30.250 354 12716.40 18.80 54796.43 88888.00 2012-12-19 14:26:30.375 354 12716.42 18.82 54796.43 88888.00 2012-12-19 14:26:30.500 354 12716.45 18.80 54796.45 88888.00 2012-12-19 14:26:30.625 354 12716.48 18.80 54796.40 88888.00 2012-12-19 14:26:30.750 354 12716.45 18.82 54796.43 88888.00 2012-12-19 14:26:30.875 354 12716.42 18.82 54796.40 88888.00 2012-12-19 14:26:31.000 354 12716.38 18.80 54796.38 88888.00 2012-12-19 14:26:31.125 354 12716.42 18.85 54796.43 88888.00 2012-12-19 14:26:31.250 354 12716.55 18.80 54796.43 88888.00 2012-12-19 14:26:31.375 354 12716.58 18.82 54796.45 88888.00 2012-12-19 14:26:31.500 354 12716.52 18.80 54796.43 88888.00 2012-12-19 14:26:31.625 354 12716.48 18.80 54796.43 88888.00 2012-12-19 14:26:31.750 354 12716.50 18.82 54796.43 88888.00 2012-12-19 14:26:31.875 354 12716.52 18.82 54796.43 88888.00 2012-12-19 14:26:32.000 354 12716.55 18.80 54796.45 88888.00 2012-12-19 14:26:32.125 354 12716.58 18.85 54796.45 88888.00 2012-12-19 14:26:32.250 354 12716.52 18.80 54796.43 88888.00 2012-12-19 14:26:32.375 354 12716.58 18.80 54796.45 88888.00 2012-12-19 14:26:32.500 354 12716.58 18.80 54796.45 88888.00 2012-12-19 14:26:32.625 354 12716.55 18.80 54796.43 88888.00 2012-12-19 14:26:32.750 354 12716.60 18.80 54796.45 88888.00 2012-12-19 14:26:32.875 354 12716.60 18.80 54796.45 88888.00 2012-12-19 14:26:33.000 354 12716.58 18.80 54796.45 88888.00 2012-12-19 14:26:33.125 354 12716.60 18.80 54796.45 88888.00 2012-12-19 14:26:33.250 354 12716.67 18.77 54796.45 88888.00 2012-12-19 14:26:33.375 354 12716.67 18.77 54796.45 88888.00 2012-12-19 14:26:33.500 354 12716.67 18.80 54796.45 88888.00 2012-12-19 14:26:33.625 354 12716.73 18.82 54796.45 88888.00 2012-12-19 14:26:33.750 354 12716.77 18.82 54796.45 88888.00 2012-12-19 14:26:33.875 354 12716.83 18.80 54796.47 88888.00 2012-12-19 14:26:34.000 354 12716.77 18.77 54796.47 88888.00 2012-12-19 14:26:34.125 354 12716.77 18.77 54796.53 88888.00 2012-12-19 14:26:34.250 354 12716.80 18.77 54796.53 88888.00 2012-12-19 14:26:34.375 354 12716.85 18.80 54796.50 88888.00 2012-12-19 14:26:34.500 354 12716.88 18.80 54796.47 88888.00 2012-12-19 14:26:34.625 354 12716.85 18.80 54796.45 88888.00 2012-12-19 14:26:34.750 354 12716.83 18.77 54796.47 88888.00 2012-12-19 14:26:34.875 354 12716.83 18.82 54796.47 88888.00 2012-12-19 14:26:35.000 354 12716.85 18.80 54796.45 88888.00 2012-12-19 14:26:35.125 354 12716.80 18.77 54796.50 88888.00 2012-12-19 14:26:35.250 354 12716.77 18.77 54796.47 88888.00 2012-12-19 14:26:35.375 354 12716.80 18.75 54796.47 88888.00 2012-12-19 14:26:35.500 354 12716.80 18.77 54796.47 88888.00 2012-12-19 14:26:35.625 354 12716.83 18.77 54796.47 88888.00 2012-12-19 14:26:35.750 354 12716.83 18.75 54796.47 88888.00 2012-12-19 14:26:35.875 354 12716.85 18.75 54796.47 88888.00 2012-12-19 14:26:36.000 354 12716.90 18.75 54796.50 88888.00 2012-12-19 14:26:36.125 354 12716.88 18.80 54796.47 88888.00 2012-12-19 14:26:36.250 354 12716.88 18.80 54796.47 88888.00 2012-12-19 14:26:36.375 354 12716.90 18.77 54796.47 88888.00 2012-12-19 14:26:36.500 354 12716.85 18.80 54796.50 88888.00 2012-12-19 14:26:36.625 354 12716.85 18.77 54796.50 88888.00 2012-12-19 14:26:36.750 354 12716.90 18.77 54796.50 88888.00 2012-12-19 14:26:36.875 354 12717.00 18.77 54796.50 88888.00 2012-12-19 14:26:37.000 354 12717.02 18.77 54796.53 88888.00 2012-12-19 14:26:37.125 354 12717.00 18.75 54796.53 88888.00 2012-12-19 14:26:37.250 354 12717.02 18.73 54796.53 88888.00 2012-12-19 14:26:37.375 354 12717.05 18.73 54796.50 88888.00 2012-12-19 14:26:37.500 354 12717.10 18.75 54796.53 88888.00 2012-12-19 14:26:37.625 354 12717.10 18.75 54796.55 88888.00 2012-12-19 14:26:37.750 354 12717.05 18.75 54796.53 88888.00 2012-12-19 14:26:37.875 354 12716.98 18.75 54796.53 88888.00 2012-12-19 14:26:38.000 354 12716.98 18.75 54796.50 88888.00 2012-12-19 14:26:38.125 354 12717.08 18.75 54796.55 88888.00 2012-12-19 14:26:38.250 354 12717.02 18.75 54796.57 88888.00 2012-12-19 14:26:38.375 354 12717.00 18.75 54796.55 88888.00 2012-12-19 14:26:38.500 354 12717.02 18.75 54796.55 88888.00 2012-12-19 14:26:38.625 354 12717.10 18.75 54796.57 88888.00 2012-12-19 14:26:38.750 354 12717.10 18.75 54796.57 88888.00 2012-12-19 14:26:38.875 354 12717.08 18.77 54796.57 88888.00 2012-12-19 14:26:39.000 354 12717.08 18.75 54796.60 88888.00 2012-12-19 14:26:39.125 354 12717.08 18.75 54796.62 88888.00 2012-12-19 14:26:39.250 354 12717.08 18.77 54796.60 88888.00 2012-12-19 14:26:39.375 354 12717.08 18.75 54796.60 88888.00 2012-12-19 14:26:39.500 354 12717.12 18.75 54796.57 88888.00 2012-12-19 14:26:39.625 354 12717.15 18.75 54796.57 88888.00 2012-12-19 14:26:39.750 354 12717.15 18.73 54796.60 88888.00 2012-12-19 14:26:39.875 354 12717.23 18.75 54796.60 88888.00 2012-12-19 14:26:40.000 354 12717.17 18.73 54796.60 88888.00 2012-12-19 14:26:40.125 354 12717.17 18.75 54796.60 88888.00 2012-12-19 14:26:40.250 354 12717.20 18.73 54796.60 88888.00 2012-12-19 14:26:40.375 354 12717.15 18.73 54796.57 88888.00 2012-12-19 14:26:40.500 354 12717.12 18.73 54796.55 88888.00 2012-12-19 14:26:40.625 354 12717.10 18.75 54796.55 88888.00 2012-12-19 14:26:40.750 354 12717.08 18.77 54796.57 88888.00 2012-12-19 14:26:40.875 354 12717.02 18.77 54796.57 88888.00 2012-12-19 14:26:41.000 354 12717.12 18.75 54796.60 88888.00 2012-12-19 14:26:41.125 354 12717.17 18.77 54796.57 88888.00 2012-12-19 14:26:41.250 354 12717.17 18.75 54796.60 88888.00 2012-12-19 14:26:41.375 354 12717.20 18.73 54796.57 88888.00 2012-12-19 14:26:41.500 354 12717.20 18.70 54796.60 88888.00 2012-12-19 14:26:41.625 354 12717.23 18.73 54796.60 88888.00 2012-12-19 14:26:41.750 354 12717.23 18.70 54796.60 88888.00 2012-12-19 14:26:41.875 354 12717.17 18.73 54796.57 88888.00 2012-12-19 14:26:42.000 354 12717.17 18.73 54796.60 88888.00 2012-12-19 14:26:42.125 354 12717.20 18.73 54796.55 88888.00 2012-12-19 14:26:42.250 354 12717.15 18.70 54796.60 88888.00 2012-12-19 14:26:42.375 354 12717.15 18.73 54796.62 88888.00 2012-12-19 14:26:42.500 354 12717.20 18.70 54796.62 88888.00 2012-12-19 14:26:42.625 354 12717.25 18.73 54796.62 88888.00 2012-12-19 14:26:42.750 354 12717.23 18.73 54796.62 88888.00 2012-12-19 14:26:42.875 354 12717.23 18.70 54796.65 88888.00 2012-12-19 14:26:43.000 354 12717.23 18.70 54796.65 88888.00 2012-12-19 14:26:43.125 354 12717.25 18.68 54796.68 88888.00 2012-12-19 14:26:43.250 354 12717.27 18.70 54796.68 88888.00 2012-12-19 14:26:43.375 354 12717.30 18.70 54796.65 88888.00 2012-12-19 14:26:43.500 354 12717.33 18.70 54796.62 88888.00 2012-12-19 14:26:43.625 354 12717.27 18.73 54796.62 88888.00 2012-12-19 14:26:43.750 354 12717.25 18.70 54796.65 88888.00 2012-12-19 14:26:43.875 354 12717.25 18.70 54796.62 88888.00 2012-12-19 14:26:44.000 354 12717.25 18.70 54796.68 88888.00 2012-12-19 14:26:44.125 354 12717.17 18.70 54796.68 88888.00 2012-12-19 14:26:44.250 354 12717.20 18.68 54796.68 88888.00 2012-12-19 14:26:44.375 354 12717.20 18.65 54796.62 88888.00 2012-12-19 14:26:44.500 354 12717.23 18.68 54796.65 88888.00 2012-12-19 14:26:44.625 354 12717.25 18.68 54796.68 88888.00 2012-12-19 14:26:44.750 354 12717.27 18.68 54796.70 88888.00 2012-12-19 14:26:44.875 354 12717.30 18.68 54796.68 88888.00 2012-12-19 14:26:45.000 354 12717.35 18.70 54796.68 88888.00 2012-12-19 14:26:45.125 354 12717.38 18.70 54796.65 88888.00 2012-12-19 14:26:45.250 354 12717.33 18.68 54796.70 88888.00 2012-12-19 14:26:45.375 354 12717.30 18.70 54796.72 88888.00 2012-12-19 14:26:45.500 354 12717.35 18.65 54796.68 88888.00 2012-12-19 14:26:45.625 354 12717.33 18.65 54796.70 88888.00 2012-12-19 14:26:45.750 354 12717.27 18.68 54796.72 88888.00 2012-12-19 14:26:45.875 354 12717.27 18.68 54796.70 88888.00 2012-12-19 14:26:46.000 354 12717.33 18.65 54796.70 88888.00 2012-12-19 14:26:46.125 354 12717.38 18.65 54796.70 88888.00 2012-12-19 14:26:46.250 354 12717.33 18.68 54796.72 88888.00 2012-12-19 14:26:46.375 354 12717.35 18.65 54796.72 88888.00 2012-12-19 14:26:46.500 354 12717.40 18.65 54796.75 88888.00 2012-12-19 14:26:46.625 354 12717.40 18.65 54796.75 88888.00 2012-12-19 14:26:46.750 354 12717.40 18.65 54796.72 88888.00 2012-12-19 14:26:46.875 354 12717.40 18.62 54796.75 88888.00 2012-12-19 14:26:47.000 354 12717.35 18.62 54796.72 88888.00 2012-12-19 14:26:47.125 354 12717.30 18.65 54796.75 88888.00 2012-12-19 14:26:47.250 354 12717.33 18.65 54796.78 88888.00 2012-12-19 14:26:47.375 354 12717.35 18.68 54796.78 88888.00 2012-12-19 14:26:47.500 354 12717.35 18.62 54796.78 88888.00 2012-12-19 14:26:47.625 354 12717.33 18.62 54796.78 88888.00 2012-12-19 14:26:47.750 354 12717.35 18.62 54796.78 88888.00 2012-12-19 14:26:47.875 354 12717.33 18.62 54796.75 88888.00 2012-12-19 14:26:48.000 354 12717.27 18.62 54796.75 88888.00 2012-12-19 14:26:48.125 354 12717.25 18.62 54796.78 88888.00 2012-12-19 14:26:48.250 354 12717.25 18.62 54796.78 88888.00 2012-12-19 14:26:48.375 354 12717.25 18.62 54796.80 88888.00 2012-12-19 14:26:48.500 354 12717.23 18.62 54796.78 88888.00 2012-12-19 14:26:48.625 354 12717.20 18.62 54796.78 88888.00 2012-12-19 14:26:48.750 354 12717.20 18.60 54796.75 88888.00 2012-12-19 14:26:48.875 354 12717.30 18.62 54796.75 88888.00 2012-12-19 14:26:49.000 354 12717.38 18.62 54796.78 88888.00 2012-12-19 14:26:49.125 354 12717.33 18.65 54796.78 88888.00 2012-12-19 14:26:49.250 354 12717.25 18.62 54796.80 88888.00 2012-12-19 14:26:49.375 354 12717.25 18.62 54796.78 88888.00 2012-12-19 14:26:49.500 354 12717.27 18.57 54796.78 88888.00 2012-12-19 14:26:49.625 354 12717.33 18.57 54796.78 88888.00 2012-12-19 14:26:49.750 354 12717.35 18.57 54796.78 88888.00 2012-12-19 14:26:49.875 354 12717.30 18.60 54796.80 88888.00 2012-12-19 14:26:50.000 354 12717.27 18.60 54796.80 88888.00 2012-12-19 14:26:50.125 354 12717.27 18.60 54796.80 88888.00 2012-12-19 14:26:50.250 354 12717.30 18.60 54796.80 88888.00 2012-12-19 14:26:50.375 354 12717.35 18.57 54796.78 88888.00 2012-12-19 14:26:50.500 354 12717.38 18.57 54796.80 88888.00 2012-12-19 14:26:50.625 354 12717.35 18.57 54796.80 88888.00 2012-12-19 14:26:50.750 354 12717.30 18.60 54796.80 88888.00 2012-12-19 14:26:50.875 354 12717.33 18.60 54796.82 88888.00 2012-12-19 14:26:51.000 354 12717.38 18.57 54796.80 88888.00 2012-12-19 14:26:51.125 354 12717.35 18.57 54796.85 88888.00 2012-12-19 14:26:51.250 354 12717.33 18.55 54796.82 88888.00 2012-12-19 14:26:51.375 354 12717.35 18.55 54796.82 88888.00 2012-12-19 14:26:51.500 354 12717.30 18.55 54796.82 88888.00 2012-12-19 14:26:51.625 354 12717.30 18.55 54796.85 88888.00 2012-12-19 14:26:51.750 354 12717.35 18.55 54796.85 88888.00 2012-12-19 14:26:51.875 354 12717.33 18.55 54796.88 88888.00 2012-12-19 14:26:52.000 354 12717.27 18.57 54796.85 88888.00 2012-12-19 14:26:52.125 354 12717.25 18.55 54796.88 88888.00 2012-12-19 14:26:52.250 354 12717.30 18.52 54796.85 88888.00 2012-12-19 14:26:52.375 354 12717.30 18.52 54796.88 88888.00 2012-12-19 14:26:52.500 354 12717.30 18.52 54796.88 88888.00 2012-12-19 14:26:52.625 354 12717.38 18.55 54796.88 88888.00 2012-12-19 14:26:52.750 354 12717.40 18.52 54796.85 88888.00 2012-12-19 14:26:52.875 354 12717.40 18.52 54796.90 88888.00 2012-12-19 14:26:53.000 354 12717.38 18.52 54796.93 88888.00 2012-12-19 14:26:53.125 354 12717.38 18.52 54796.90 88888.00 2012-12-19 14:26:53.250 354 12717.35 18.52 54796.90 88888.00 2012-12-19 14:26:53.375 354 12717.38 18.50 54796.88 88888.00 2012-12-19 14:26:53.500 354 12717.38 18.50 54796.88 88888.00 2012-12-19 14:26:53.625 354 12717.35 18.50 54796.88 88888.00 2012-12-19 14:26:53.750 354 12717.35 18.50 54796.88 88888.00 2012-12-19 14:26:53.875 354 12717.35 18.48 54796.88 88888.00 2012-12-19 14:26:54.000 354 12717.30 18.50 54796.88 88888.00 2012-12-19 14:26:54.125 354 12717.33 18.50 54796.88 88888.00 2012-12-19 14:26:54.250 354 12717.38 18.50 54796.90 88888.00 2012-12-19 14:26:54.375 354 12717.35 18.52 54796.88 88888.00 2012-12-19 14:26:54.500 354 12717.35 18.50 54796.90 88888.00 2012-12-19 14:26:54.625 354 12717.40 18.52 54796.90 88888.00 2012-12-19 14:26:54.750 354 12717.40 18.52 54796.93 88888.00 2012-12-19 14:26:54.875 354 12717.33 18.48 54796.90 88888.00 2012-12-19 14:26:55.000 354 12717.30 18.45 54796.88 88888.00 2012-12-19 14:26:55.125 354 12717.33 18.50 54796.93 88888.00 2012-12-19 14:26:55.250 354 12717.33 18.48 54796.93 88888.00 2012-12-19 14:26:55.375 354 12717.42 18.48 54796.93 88888.00 2012-12-19 14:26:55.500 354 12717.42 18.45 54796.90 88888.00 2012-12-19 14:26:55.625 354 12717.40 18.48 54796.93 88888.00 2012-12-19 14:26:55.750 354 12717.40 18.48 54796.93 88888.00 2012-12-19 14:26:55.875 354 12717.40 18.48 54796.95 88888.00 2012-12-19 14:26:56.000 354 12717.42 18.45 54796.95 88888.00 2012-12-19 14:26:56.125 354 12717.40 18.45 54796.95 88888.00 2012-12-19 14:26:56.250 354 12717.33 18.45 54796.95 88888.00 2012-12-19 14:26:56.375 354 12717.33 18.45 54796.95 88888.00 2012-12-19 14:26:56.500 354 12717.35 18.43 54796.95 88888.00 2012-12-19 14:26:56.625 354 12717.38 18.43 54796.95 88888.00 2012-12-19 14:26:56.750 354 12717.38 18.43 54796.97 88888.00 2012-12-19 14:26:56.875 354 12717.35 18.43 54796.97 88888.00 2012-12-19 14:26:57.000 354 12717.35 18.40 54796.97 88888.00 2012-12-19 14:26:57.125 354 12717.38 18.40 54797.00 88888.00 2012-12-19 14:26:57.250 354 12717.42 18.40 54796.97 88888.00 2012-12-19 14:26:57.375 354 12717.38 18.40 54796.97 88888.00 2012-12-19 14:26:57.500 354 12717.33 18.43 54796.97 88888.00 2012-12-19 14:26:57.625 354 12717.38 18.43 54796.97 88888.00 2012-12-19 14:26:57.750 354 12717.40 18.40 54797.00 88888.00 2012-12-19 14:26:57.875 354 12717.35 18.40 54797.03 88888.00 2012-12-19 14:26:58.000 354 12717.38 18.38 54797.00 88888.00 2012-12-19 14:26:58.125 354 12717.38 18.38 54797.00 88888.00 2012-12-19 14:26:58.250 354 12717.35 18.35 54797.00 88888.00 2012-12-19 14:26:58.375 354 12717.38 18.38 54796.97 88888.00 2012-12-19 14:26:58.500 354 12717.38 18.38 54797.03 88888.00 2012-12-19 14:26:58.625 354 12717.30 18.38 54797.03 88888.00 2012-12-19 14:26:58.750 354 12717.27 18.38 54797.03 88888.00 2012-12-19 14:26:58.875 354 12717.30 18.38 54797.00 88888.00 2012-12-19 14:26:59.000 354 12717.33 18.38 54797.00 88888.00 2012-12-19 14:26:59.125 354 12717.30 18.38 54797.03 88888.00 2012-12-19 14:26:59.250 354 12717.25 18.32 54797.05 88888.00 2012-12-19 14:26:59.375 354 12717.23 18.35 54797.05 88888.00 2012-12-19 14:26:59.500 354 12717.25 18.35 54797.05 88888.00 2012-12-19 14:26:59.625 354 12717.27 18.38 54797.03 88888.00 2012-12-19 14:26:59.750 354 12717.27 18.35 54797.05 88888.00 2012-12-19 14:26:59.875 354 12717.35 18.35 54797.05 88888.00 2012-12-19 14:27:00.000 354 12717.40 18.32 54797.03 88888.00 2012-12-19 14:27:00.125 354 12717.38 18.35 54797.05 88888.00 2012-12-19 14:27:00.250 354 12717.30 18.32 54797.07 88888.00 2012-12-19 14:27:00.375 354 12717.30 18.35 54797.07 88888.00 2012-12-19 14:27:00.500 354 12717.33 18.35 54797.10 88888.00 2012-12-19 14:27:00.625 354 12717.33 18.35 54797.07 88888.00 2012-12-19 14:27:00.750 354 12717.38 18.35 54797.07 88888.00 2012-12-19 14:27:00.875 354 12717.40 18.35 54797.07 88888.00 2012-12-19 14:27:01.000 354 12717.42 18.35 54797.05 88888.00 2012-12-19 14:27:01.125 354 12717.38 18.32 54797.07 88888.00 2012-12-19 14:27:01.250 354 12717.33 18.32 54797.07 88888.00 2012-12-19 14:27:01.375 354 12717.30 18.35 54797.05 88888.00 2012-12-19 14:27:01.500 354 12717.30 18.32 54797.05 88888.00 2012-12-19 14:27:01.625 354 12717.33 18.32 54797.07 88888.00 2012-12-19 14:27:01.750 354 12717.30 18.32 54797.10 88888.00 2012-12-19 14:27:01.875 354 12717.30 18.30 54797.10 88888.00 2012-12-19 14:27:02.000 354 12717.30 18.30 54797.07 88888.00 2012-12-19 14:27:02.125 354 12717.33 18.32 54797.10 88888.00 2012-12-19 14:27:02.250 354 12717.35 18.27 54797.07 88888.00 2012-12-19 14:27:02.375 354 12717.38 18.27 54797.07 88888.00 2012-12-19 14:27:02.500 354 12717.38 18.30 54797.07 88888.00 2012-12-19 14:27:02.625 354 12717.38 18.30 54797.10 88888.00 2012-12-19 14:27:02.750 354 12717.30 18.30 54797.12 88888.00 2012-12-19 14:27:02.875 354 12717.33 18.30 54797.10 88888.00 2012-12-19 14:27:03.000 354 12717.38 18.27 54797.10 88888.00 2012-12-19 14:27:03.125 354 12717.33 18.27 54797.07 88888.00 2012-12-19 14:27:03.250 354 12717.30 18.25 54797.10 88888.00 2012-12-19 14:27:03.375 354 12717.33 18.30 54797.07 88888.00 2012-12-19 14:27:03.500 354 12717.30 18.30 54797.10 88888.00 2012-12-19 14:27:03.625 354 12717.33 18.25 54797.07 88888.00 2012-12-19 14:27:03.750 354 12717.30 18.27 54797.10 88888.00 2012-12-19 14:27:03.875 354 12717.33 18.30 54797.10 88888.00 2012-12-19 14:27:04.000 354 12717.33 18.25 54797.07 88888.00 2012-12-19 14:27:04.125 354 12717.27 18.25 54797.05 88888.00 2012-12-19 14:27:04.250 354 12717.25 18.23 54797.10 88888.00 2012-12-19 14:27:04.375 354 12717.35 18.25 54797.12 88888.00 2012-12-19 14:27:04.500 354 12717.35 18.25 54797.12 88888.00 2012-12-19 14:27:04.625 354 12717.38 18.25 54797.07 88888.00 2012-12-19 14:27:04.750 354 12717.38 18.23 54797.12 88888.00 2012-12-19 14:27:04.875 354 12717.42 18.23 54797.12 88888.00 2012-12-19 14:27:05.000 354 12717.42 18.23 54797.10 88888.00 2012-12-19 14:27:05.125 354 12717.38 18.23 54797.10 88888.00 2012-12-19 14:27:05.250 354 12717.25 18.20 54797.12 88888.00 2012-12-19 14:27:05.375 354 12717.30 18.23 54797.12 88888.00 2012-12-19 14:27:05.500 354 12717.35 18.23 54797.10 88888.00 2012-12-19 14:27:05.625 354 12717.33 18.23 54797.12 88888.00 2012-12-19 14:27:05.750 354 12717.25 18.23 54797.15 88888.00 2012-12-19 14:27:05.875 354 12717.27 18.23 54797.15 88888.00 2012-12-19 14:27:06.000 354 12717.27 18.20 54797.12 88888.00 2012-12-19 14:27:06.125 354 12717.27 18.23 54797.15 88888.00 2012-12-19 14:27:06.250 354 12717.30 18.20 54797.15 88888.00 2012-12-19 14:27:06.375 354 12717.30 18.18 54797.18 88888.00 2012-12-19 14:27:06.500 354 12717.33 18.20 54797.18 88888.00 2012-12-19 14:27:06.625 354 12717.38 18.23 54797.18 88888.00 2012-12-19 14:27:06.750 354 12717.35 18.23 54797.18 88888.00 2012-12-19 14:27:06.875 354 12717.38 18.20 54797.18 88888.00 2012-12-19 14:27:07.000 354 12717.38 18.18 54797.15 88888.00 2012-12-19 14:27:07.125 354 12717.38 18.20 54797.18 88888.00 2012-12-19 14:27:07.250 354 12717.38 18.15 54797.20 88888.00 2012-12-19 14:27:07.375 354 12717.40 18.18 54797.18 88888.00 2012-12-19 14:27:07.500 354 12717.35 18.20 54797.15 88888.00 2012-12-19 14:27:07.625 354 12717.42 18.20 54797.15 88888.00 2012-12-19 14:27:07.750 354 12717.40 18.18 54797.15 88888.00 2012-12-19 14:27:07.875 354 12717.40 18.18 54797.18 88888.00 2012-12-19 14:27:08.000 354 12717.40 18.20 54797.18 88888.00 2012-12-19 14:27:08.125 354 12717.45 18.20 54797.18 88888.00 2012-12-19 14:27:08.250 354 12717.50 18.18 54797.18 88888.00 2012-12-19 14:27:08.375 354 12717.42 18.18 54797.18 88888.00 2012-12-19 14:27:08.500 354 12717.38 18.18 54797.20 88888.00 2012-12-19 14:27:08.625 354 12717.35 18.18 54797.22 88888.00 2012-12-19 14:27:08.750 354 12717.35 18.18 54797.22 88888.00 2012-12-19 14:27:08.875 354 12717.33 18.18 54797.22 88888.00 2012-12-19 14:27:09.000 354 12717.33 18.18 54797.20 88888.00 2012-12-19 14:27:09.125 354 12717.35 18.15 54797.20 88888.00 2012-12-19 14:27:09.250 354 12717.30 18.15 54797.20 88888.00 2012-12-19 14:27:09.375 354 12717.25 18.18 54797.20 88888.00 2012-12-19 14:27:09.500 354 12717.30 18.18 54797.20 88888.00 2012-12-19 14:27:09.625 354 12717.38 18.18 54797.18 88888.00 2012-12-19 14:27:09.750 354 12717.38 18.15 54797.20 88888.00 2012-12-19 14:27:09.875 354 12717.33 18.18 54797.18 88888.00 2012-12-19 14:27:10.000 354 12717.30 18.15 54797.20 88888.00 2012-12-19 14:27:10.125 354 12717.33 18.15 54797.22 88888.00 2012-12-19 14:27:10.250 354 12717.38 18.15 54797.22 88888.00 2012-12-19 14:27:10.375 354 12717.35 18.10 54797.22 88888.00 2012-12-19 14:27:10.500 354 12717.35 18.10 54797.20 88888.00 2012-12-19 14:27:10.625 354 12717.35 18.12 54797.22 88888.00 2012-12-19 14:27:10.750 354 12717.30 18.15 54797.25 88888.00 2012-12-19 14:27:10.875 354 12717.27 18.12 54797.22 88888.00 2012-12-19 14:27:11.000 354 12717.35 18.12 54797.20 88888.00 2012-12-19 14:27:11.125 354 12717.38 18.15 54797.22 88888.00 2012-12-19 14:27:11.250 354 12717.33 18.12 54797.22 88888.00 2012-12-19 14:27:11.375 354 12717.33 18.10 54797.20 88888.00 2012-12-19 14:27:11.500 354 12717.30 18.12 54797.22 88888.00 2012-12-19 14:27:11.625 354 12717.35 18.15 54797.22 88888.00 2012-12-19 14:27:11.750 354 12717.35 18.15 54797.22 88888.00 2012-12-19 14:27:11.875 354 12717.38 18.15 54797.20 88888.00 2012-12-19 14:27:12.000 354 12717.27 18.15 54797.22 88888.00 2012-12-19 14:27:12.125 354 12717.25 18.12 54797.25 88888.00 2012-12-19 14:27:12.250 354 12717.33 18.12 54797.28 88888.00 2012-12-19 14:27:12.375 354 12717.30 18.12 54797.28 88888.00 2012-12-19 14:27:12.500 354 12717.30 18.12 54797.28 88888.00 2012-12-19 14:27:12.625 354 12717.35 18.12 54797.30 88888.00 2012-12-19 14:27:12.750 354 12717.45 18.12 54797.28 88888.00 2012-12-19 14:27:12.875 354 12717.48 18.12 54797.28 88888.00 2012-12-19 14:27:13.000 354 12717.45 18.12 54797.28 88888.00 2012-12-19 14:27:13.125 354 12717.42 18.10 54797.28 88888.00 2012-12-19 14:27:13.250 354 12717.40 18.10 54797.28 88888.00 2012-12-19 14:27:13.375 354 12717.38 18.12 54797.30 88888.00 2012-12-19 14:27:13.500 354 12717.35 18.12 54797.30 88888.00 2012-12-19 14:27:13.625 354 12717.38 18.12 54797.32 88888.00 2012-12-19 14:27:13.750 354 12717.38 18.15 54797.32 88888.00 2012-12-19 14:27:13.875 354 12717.42 18.12 54797.30 88888.00 2012-12-19 14:27:14.000 354 12717.42 18.10 54797.30 88888.00 2012-12-19 14:27:14.125 354 12717.42 18.07 54797.30 88888.00 2012-12-19 14:27:14.250 354 12717.40 18.07 54797.32 88888.00 2012-12-19 14:27:14.375 354 12717.35 18.12 54797.32 88888.00 2012-12-19 14:27:14.500 354 12717.38 18.12 54797.32 88888.00 2012-12-19 14:27:14.625 354 12717.38 18.07 54797.30 88888.00 2012-12-19 14:27:14.750 354 12717.35 18.07 54797.30 88888.00 2012-12-19 14:27:14.875 354 12717.35 18.07 54797.30 88888.00 2012-12-19 14:27:15.000 354 12717.30 18.07 54797.30 88888.00 2012-12-19 14:27:15.125 354 12717.35 18.10 54797.30 88888.00 2012-12-19 14:27:15.250 354 12717.38 18.07 54797.30 88888.00 2012-12-19 14:27:15.375 354 12717.38 18.05 54797.35 88888.00 2012-12-19 14:27:15.500 354 12717.35 18.07 54797.32 88888.00 2012-12-19 14:27:15.625 354 12717.27 18.05 54797.30 88888.00 2012-12-19 14:27:15.750 354 12717.23 18.07 54797.30 88888.00 2012-12-19 14:27:15.875 354 12717.30 18.07 54797.35 88888.00 2012-12-19 14:27:16.000 354 12717.35 18.05 54797.32 88888.00 2012-12-19 14:27:16.125 354 12717.33 18.07 54797.32 88888.00 2012-12-19 14:27:16.250 354 12717.35 18.05 54797.32 88888.00 2012-12-19 14:27:16.375 354 12717.42 18.02 54797.30 88888.00 2012-12-19 14:27:16.500 354 12717.35 18.02 54797.32 88888.00 2012-12-19 14:27:16.625 354 12717.27 18.00 54797.32 88888.00 2012-12-19 14:27:16.750 354 12717.25 18.00 54797.32 88888.00 2012-12-19 14:27:16.875 354 12717.30 18.05 54797.35 88888.00 2012-12-19 14:27:17.000 354 12717.27 18.05 54797.32 88888.00 2012-12-19 14:27:17.125 354 12717.33 18.05 54797.35 88888.00 2012-12-19 14:27:17.250 354 12717.30 18.02 54797.38 88888.00 2012-12-19 14:27:17.375 354 12717.25 18.02 54797.38 88888.00 2012-12-19 14:27:17.500 354 12717.25 18.02 54797.38 88888.00 2012-12-19 14:27:17.625 354 12717.27 18.05 54797.35 88888.00 2012-12-19 14:27:17.750 354 12717.27 18.00 54797.35 88888.00 2012-12-19 14:27:17.875 354 12717.27 18.02 54797.35 88888.00 2012-12-19 14:27:18.000 354 12717.30 18.02 54797.35 88888.00 2012-12-19 14:27:18.125 354 12717.30 18.02 54797.35 88888.00 2012-12-19 14:27:18.250 354 12717.30 17.98 54797.35 88888.00 2012-12-19 14:27:18.375 354 12717.30 18.00 54797.32 88888.00 2012-12-19 14:27:18.500 354 12717.38 18.02 54797.32 88888.00 2012-12-19 14:27:18.625 354 12717.33 18.00 54797.32 88888.00 2012-12-19 14:27:18.750 354 12717.35 18.00 54797.38 88888.00 2012-12-19 14:27:18.875 354 12717.33 18.00 54797.35 88888.00 2012-12-19 14:27:19.000 354 12717.27 18.00 54797.38 88888.00 2012-12-19 14:27:19.125 354 12717.27 17.98 54797.38 88888.00 2012-12-19 14:27:19.250 354 12717.27 17.93 54797.38 88888.00 2012-12-19 14:27:19.375 354 12717.30 17.93 54797.38 88888.00 2012-12-19 14:27:19.500 354 12717.33 17.95 54797.38 88888.00 2012-12-19 14:27:19.625 354 12717.33 17.98 54797.38 88888.00 2012-12-19 14:27:19.750 354 12717.30 17.98 54797.40 88888.00 2012-12-19 14:27:19.875 354 12717.27 17.95 54797.38 88888.00 2012-12-19 14:27:20.000 354 12717.27 17.95 54797.38 88888.00 2012-12-19 14:27:20.125 354 12717.33 17.95 54797.38 88888.00 2012-12-19 14:27:20.250 354 12717.35 17.93 54797.38 88888.00 2012-12-19 14:27:20.375 354 12717.35 17.93 54797.35 88888.00 2012-12-19 14:27:20.500 354 12717.33 17.95 54797.38 88888.00 2012-12-19 14:27:20.625 354 12717.33 17.95 54797.40 88888.00 2012-12-19 14:27:20.750 354 12717.33 17.98 54797.40 88888.00 2012-12-19 14:27:20.875 354 12717.38 17.95 54797.43 88888.00 2012-12-19 14:27:21.000 354 12717.35 17.95 54797.40 88888.00 2012-12-19 14:27:21.125 354 12717.38 17.93 54797.40 88888.00 2012-12-19 14:27:21.250 354 12717.42 17.90 54797.43 88888.00 2012-12-19 14:27:21.375 354 12717.42 17.98 54797.45 88888.00 2012-12-19 14:27:21.500 354 12717.38 17.98 54797.45 88888.00 2012-12-19 14:27:21.625 354 12717.40 17.95 54797.45 88888.00 2012-12-19 14:27:21.750 354 12717.33 17.93 54797.40 88888.00 2012-12-19 14:27:21.875 354 12717.30 17.93 54797.43 88888.00 2012-12-19 14:27:22.000 354 12717.33 17.93 54797.43 88888.00 2012-12-19 14:27:22.125 354 12717.40 17.93 54797.43 88888.00 2012-12-19 14:27:22.250 354 12717.35 17.93 54797.43 88888.00 2012-12-19 14:27:22.375 354 12717.27 17.93 54797.43 88888.00 2012-12-19 14:27:22.500 354 12717.25 17.93 54797.45 88888.00 2012-12-19 14:27:22.625 354 12717.33 17.90 54797.43 88888.00 2012-12-19 14:27:22.750 354 12717.42 17.93 54797.45 88888.00 2012-12-19 14:27:22.875 354 12717.38 17.95 54797.45 88888.00 2012-12-19 14:27:23.000 354 12717.38 17.93 54797.45 88888.00 2012-12-19 14:27:23.125 354 12717.40 17.88 54797.43 88888.00 2012-12-19 14:27:23.250 354 12717.33 17.88 54797.45 88888.00 2012-12-19 14:27:23.375 354 12717.33 17.90 54797.43 88888.00 2012-12-19 14:27:23.500 354 12717.30 17.90 54797.45 88888.00 2012-12-19 14:27:23.625 354 12717.27 17.90 54797.43 88888.00 2012-12-19 14:27:23.750 354 12717.33 17.90 54797.45 88888.00 2012-12-19 14:27:23.875 354 12717.42 17.90 54797.45 88888.00 2012-12-19 14:27:24.000 354 12717.42 17.90 54797.40 88888.00 2012-12-19 14:27:24.125 354 12717.42 17.90 54797.43 88888.00 2012-12-19 14:27:24.250 354 12717.42 17.90 54797.45 88888.00 2012-12-19 14:27:24.375 354 12717.38 17.90 54797.45 88888.00 2012-12-19 14:27:24.500 354 12717.40 17.88 54797.45 88888.00 2012-12-19 14:27:24.625 354 12717.42 17.88 54797.47 88888.00 2012-12-19 14:27:24.750 354 12717.38 17.88 54797.45 88888.00 2012-12-19 14:27:24.875 354 12717.38 17.88 54797.45 88888.00 2012-12-19 14:27:25.000 354 12717.33 17.90 54797.45 88888.00 2012-12-19 14:27:25.125 354 12717.33 17.90 54797.45 88888.00 2012-12-19 14:27:25.250 354 12717.27 17.88 54797.47 88888.00 2012-12-19 14:27:25.375 354 12717.30 17.85 54797.45 88888.00 2012-12-19 14:27:25.500 354 12717.30 17.88 54797.47 88888.00 2012-12-19 14:27:25.625 354 12717.33 17.90 54797.50 88888.00 2012-12-19 14:27:25.750 354 12717.30 17.90 54797.47 88888.00 2012-12-19 14:27:25.875 354 12717.27 17.88 54797.47 88888.00 2012-12-19 14:27:26.000 354 12717.33 17.85 54797.47 88888.00 2012-12-19 14:27:26.125 354 12717.33 17.85 54797.47 88888.00 2012-12-19 14:27:26.250 354 12717.33 17.85 54797.50 88888.00 2012-12-19 14:27:26.375 354 12717.35 17.85 54797.47 88888.00 2012-12-19 14:27:26.500 354 12717.33 17.85 54797.50 88888.00 2012-12-19 14:27:26.625 354 12717.30 17.85 54797.50 88888.00 2012-12-19 14:27:26.750 354 12717.33 17.85 54797.50 88888.00 2012-12-19 14:27:26.875 354 12717.30 17.85 54797.50 88888.00 2012-12-19 14:27:27.000 354 12717.30 17.82 54797.45 88888.00 2012-12-19 14:27:27.125 354 12717.33 17.80 54797.45 88888.00 2012-12-19 14:27:27.250 354 12717.33 17.82 54797.50 88888.00 2012-12-19 14:27:27.375 354 12717.38 17.90 54797.53 88888.00 2012-12-19 14:27:27.500 354 12717.42 17.88 54797.53 88888.00 2012-12-19 14:27:27.625 354 12717.38 17.82 54797.50 88888.00 2012-12-19 14:27:27.750 354 12717.33 17.80 54797.53 88888.00 2012-12-19 14:27:27.875 354 12717.30 17.82 54797.53 88888.00 2012-12-19 14:27:28.000 354 12717.35 17.82 54797.53 88888.00 2012-12-19 14:27:28.125 354 12717.42 17.80 54797.53 88888.00 2012-12-19 14:27:28.250 354 12717.38 17.80 54797.53 88888.00 2012-12-19 14:27:28.375 354 12717.38 17.80 54797.55 88888.00 2012-12-19 14:27:28.500 354 12717.42 17.80 54797.55 88888.00 2012-12-19 14:27:28.625 354 12717.45 17.80 54797.55 88888.00 2012-12-19 14:27:28.750 354 12717.40 17.82 54797.55 88888.00 2012-12-19 14:27:28.875 354 12717.40 17.80 54797.53 88888.00 2012-12-19 14:27:29.000 354 12717.40 17.77 54797.53 88888.00 2012-12-19 14:27:29.125 354 12717.50 17.80 54797.53 88888.00 2012-12-19 14:27:29.250 354 12717.48 17.77 54797.53 88888.00 2012-12-19 14:27:29.375 354 12717.50 17.77 54797.53 88888.00 2012-12-19 14:27:29.500 354 12717.48 17.77 54797.53 88888.00 2012-12-19 14:27:29.625 354 12717.48 17.77 54797.55 88888.00 2012-12-19 14:27:29.750 354 12717.42 17.75 54797.53 88888.00 2012-12-19 14:27:29.875 354 12717.38 17.75 54797.53 88888.00 2012-12-19 14:27:30.000 354 12717.38 17.75 54797.50 88888.00 2012-12-19 14:27:30.125 354 12717.45 17.73 54797.50 88888.00 2012-12-19 14:27:30.250 354 12717.50 17.73 54797.53 88888.00 2012-12-19 14:27:30.375 354 12717.42 17.75 54797.55 88888.00 2012-12-19 14:27:30.500 354 12717.40 17.75 54797.55 88888.00 2012-12-19 14:27:30.625 354 12717.45 17.70 54797.55 88888.00 2012-12-19 14:27:30.750 354 12717.42 17.70 54797.55 88888.00 2012-12-19 14:27:30.875 354 12717.38 17.73 54797.55 88888.00 2012-12-19 14:27:31.000 354 12717.38 17.70 54797.55 88888.00 2012-12-19 14:27:31.125 354 12717.45 17.73 54797.55 88888.00 2012-12-19 14:27:31.250 354 12717.45 17.70 54797.55 88888.00 2012-12-19 14:27:31.375 354 12717.55 17.70 54797.53 88888.00 2012-12-19 14:27:31.500 354 12717.52 17.68 54797.53 88888.00 2012-12-19 14:27:31.625 354 12717.52 17.68 54797.53 88888.00 2012-12-19 14:27:31.750 354 12717.55 17.65 54797.53 88888.00 2012-12-19 14:27:31.875 354 12717.60 17.68 54797.53 88888.00 2012-12-19 14:27:32.000 354 12717.60 17.68 54797.55 88888.00 2012-12-19 14:27:32.125 354 12717.52 17.68 54797.55 88888.00 2012-12-19 14:27:32.250 354 12717.45 17.65 54797.55 88888.00 2012-12-19 14:27:32.375 354 12717.45 17.65 54797.55 88888.00 2012-12-19 14:27:32.500 354 12717.52 17.68 54797.55 88888.00 2012-12-19 14:27:32.625 354 12717.58 17.68 54797.55 88888.00 2012-12-19 14:27:32.750 354 12717.55 17.65 54797.55 88888.00 2012-12-19 14:27:32.875 354 12717.52 17.65 54797.53 88888.00 2012-12-19 14:27:33.000 354 12717.52 17.68 54797.53 88888.00 2012-12-19 14:27:33.125 354 12717.55 17.62 54797.57 88888.00 2012-12-19 14:27:33.250 354 12717.55 17.60 54797.55 88888.00 2012-12-19 14:27:33.375 354 12717.60 17.57 54797.53 88888.00 2012-12-19 14:27:33.500 354 12717.62 17.60 54797.55 88888.00 2012-12-19 14:27:33.625 354 12717.62 17.62 54797.55 88888.00 2012-12-19 14:27:33.750 354 12717.62 17.60 54797.57 88888.00 2012-12-19 14:27:33.875 354 12717.65 17.60 54797.55 88888.00 2012-12-19 14:27:34.000 354 12717.67 17.60 54797.55 88888.00 2012-12-19 14:27:34.125 354 12717.67 17.60 54797.53 88888.00 2012-12-19 14:27:34.250 354 12717.62 17.57 54797.53 88888.00 2012-12-19 14:27:34.375 354 12717.65 17.57 54797.53 88888.00 2012-12-19 14:27:34.500 354 12717.58 17.60 54797.55 88888.00 2012-12-19 14:27:34.625 354 12717.55 17.57 54797.55 88888.00 2012-12-19 14:27:34.750 354 12717.55 17.60 54797.55 88888.00 2012-12-19 14:27:34.875 354 12717.62 17.60 54797.57 88888.00 2012-12-19 14:27:35.000 354 12717.67 17.60 54797.57 88888.00 2012-12-19 14:27:35.125 354 12717.70 17.57 54797.57 88888.00 2012-12-19 14:27:35.250 354 12717.70 17.55 54797.57 88888.00 2012-12-19 14:27:35.375 354 12717.67 17.55 54797.53 88888.00 2012-12-19 14:27:35.500 354 12717.65 17.52 54797.57 88888.00 2012-12-19 14:27:35.625 354 12717.62 17.55 54797.57 88888.00 2012-12-19 14:27:35.750 354 12717.62 17.52 54797.57 88888.00 2012-12-19 14:27:35.875 354 12717.60 17.57 54797.60 88888.00 2012-12-19 14:27:36.000 354 12717.60 17.52 54797.57 88888.00 2012-12-19 14:27:36.125 354 12717.58 17.52 54797.57 88888.00 2012-12-19 14:27:36.250 354 12717.60 17.50 54797.60 88888.00 2012-12-19 14:27:36.375 354 12717.67 17.52 54797.57 88888.00 2012-12-19 14:27:36.500 354 12717.73 17.52 54797.57 88888.00 2012-12-19 14:27:36.625 354 12717.67 17.50 54797.55 88888.00 2012-12-19 14:27:36.750 354 12717.62 17.48 54797.57 88888.00 2012-12-19 14:27:36.875 354 12717.62 17.52 54797.62 88888.00 2012-12-19 14:27:37.000 354 12717.62 17.50 54797.60 88888.00 2012-12-19 14:27:37.125 354 12717.65 17.52 54797.60 88888.00 2012-12-19 14:27:37.250 354 12717.60 17.48 54797.60 88888.00 2012-12-19 14:27:37.375 354 12717.60 17.43 54797.57 88888.00 2012-12-19 14:27:37.500 354 12717.58 17.45 54797.60 88888.00 2012-12-19 14:27:37.625 354 12717.60 17.45 54797.62 88888.00 2012-12-19 14:27:37.750 354 12717.60 17.45 54797.62 88888.00 2012-12-19 14:27:37.875 354 12717.60 17.50 54797.62 88888.00 2012-12-19 14:27:38.000 354 12717.67 17.48 54797.60 88888.00 2012-12-19 14:27:38.125 354 12717.73 17.45 54797.62 88888.00 2012-12-19 14:27:38.250 354 12717.65 17.48 54797.65 88888.00 2012-12-19 14:27:38.375 354 12717.65 17.45 54797.62 88888.00 2012-12-19 14:27:38.500 354 12717.62 17.48 54797.60 88888.00 2012-12-19 14:27:38.625 354 12717.65 17.48 54797.62 88888.00 2012-12-19 14:27:38.750 354 12717.67 17.48 54797.62 88888.00 2012-12-19 14:27:38.875 354 12717.65 17.48 54797.62 88888.00 2012-12-19 14:27:39.000 354 12717.60 17.45 54797.62 88888.00 2012-12-19 14:27:39.125 354 12717.65 17.48 54797.62 88888.00 2012-12-19 14:27:39.250 354 12717.62 17.45 54797.65 88888.00 2012-12-19 14:27:39.375 354 12717.58 17.48 54797.65 88888.00 2012-12-19 14:27:39.500 354 12717.62 17.45 54797.62 88888.00 2012-12-19 14:27:39.625 354 12717.67 17.43 54797.60 88888.00 2012-12-19 14:27:39.750 354 12717.67 17.43 54797.62 88888.00 2012-12-19 14:27:39.875 354 12717.62 17.45 54797.65 88888.00 2012-12-19 14:27:40.000 354 12717.60 17.43 54797.65 88888.00 2012-12-19 14:27:40.125 354 12717.60 17.43 54797.65 88888.00 2012-12-19 14:27:40.250 354 12717.58 17.43 54797.65 88888.00 2012-12-19 14:27:40.375 354 12717.55 17.43 54797.62 88888.00 2012-12-19 14:27:40.500 354 12717.55 17.43 54797.62 88888.00 2012-12-19 14:27:40.625 354 12717.58 17.43 54797.62 88888.00 2012-12-19 14:27:40.750 354 12717.60 17.40 54797.65 88888.00 2012-12-19 14:27:40.875 354 12717.55 17.43 54797.65 88888.00 2012-12-19 14:27:41.000 354 12717.52 17.40 54797.65 88888.00 2012-12-19 14:27:41.125 354 12717.58 17.40 54797.68 88888.00 2012-12-19 14:27:41.250 354 12717.60 17.40 54797.70 88888.00 2012-12-19 14:27:41.375 354 12717.58 17.38 54797.70 88888.00 2012-12-19 14:27:41.500 354 12717.58 17.40 54797.70 88888.00 2012-12-19 14:27:41.625 354 12717.55 17.43 54797.70 88888.00 2012-12-19 14:27:41.750 354 12717.55 17.40 54797.68 88888.00 2012-12-19 14:27:41.875 354 12717.52 17.43 54797.65 88888.00 2012-12-19 14:27:42.000 354 12717.55 17.40 54797.65 88888.00 2012-12-19 14:27:42.125 354 12717.60 17.40 54797.70 88888.00 2012-12-19 14:27:42.250 354 12717.55 17.40 54797.70 88888.00 2012-12-19 14:27:42.375 354 12717.52 17.38 54797.68 88888.00 2012-12-19 14:27:42.500 354 12717.50 17.38 54797.68 88888.00 2012-12-19 14:27:42.625 354 12717.52 17.40 54797.70 88888.00 2012-12-19 14:27:42.750 354 12717.50 17.40 54797.72 88888.00 2012-12-19 14:27:42.875 354 12717.52 17.38 54797.70 88888.00 2012-12-19 14:27:43.000 354 12717.52 17.38 54797.65 88888.00 2012-12-19 14:27:43.125 354 12717.48 17.40 54797.72 88888.00 2012-12-19 14:27:43.250 354 12717.48 17.40 54797.72 88888.00 2012-12-19 14:27:43.375 354 12717.45 17.43 54797.72 88888.00 2012-12-19 14:27:43.500 354 12717.45 17.45 54797.72 88888.00 2012-12-19 14:27:43.625 354 12717.52 17.45 54797.72 88888.00 2012-12-19 14:27:43.750 354 12717.52 17.43 54797.72 88888.00 2012-12-19 14:27:43.875 354 12717.50 17.43 54797.72 88888.00 2012-12-19 14:27:44.000 354 12717.48 17.40 54797.72 88888.00 2012-12-19 14:27:44.125 354 12717.48 17.40 54797.75 88888.00 2012-12-19 14:27:44.250 354 12717.48 17.40 54797.75 88888.00 2012-12-19 14:27:44.375 354 12717.42 17.40 54797.72 88888.00 2012-12-19 14:27:44.500 354 12717.40 17.38 54797.78 88888.00 2012-12-19 14:27:44.625 354 12717.45 17.40 54797.80 88888.00 2012-12-19 14:27:44.750 354 12717.42 17.43 54797.78 88888.00 2012-12-19 14:27:44.875 354 12717.40 17.43 54797.80 88888.00 2012-12-19 14:27:45.000 354 12717.38 17.45 54797.78 88888.00 2012-12-19 14:27:45.125 354 12717.38 17.43 54797.80 88888.00 2012-12-19 14:27:45.250 354 12717.38 17.43 54797.78 88888.00 2012-12-19 14:27:45.375 354 12717.38 17.43 54797.78 88888.00 2012-12-19 14:27:45.500 354 12717.35 17.45 54797.80 88888.00 2012-12-19 14:27:45.625 354 12717.33 17.45 54797.80 88888.00 2012-12-19 14:27:45.750 354 12717.33 17.45 54797.80 88888.00 2012-12-19 14:27:45.875 354 12717.33 17.43 54797.78 88888.00 2012-12-19 14:27:46.000 354 12717.30 17.45 54797.75 88888.00 2012-12-19 14:27:46.125 354 12717.30 17.45 54797.78 88888.00 2012-12-19 14:27:46.250 354 12717.30 17.45 54797.80 88888.00 2012-12-19 14:27:46.375 354 12717.35 17.43 54797.80 88888.00 2012-12-19 14:27:46.500 354 12717.30 17.43 54797.80 88888.00 2012-12-19 14:27:46.625 354 12717.30 17.45 54797.82 88888.00 2012-12-19 14:27:46.750 354 12717.33 17.45 54797.82 88888.00 2012-12-19 14:27:46.875 354 12717.30 17.45 54797.82 88888.00 2012-12-19 14:27:47.000 354 12717.20 17.45 54797.80 88888.00 2012-12-19 14:27:47.125 354 12717.20 17.48 54797.82 88888.00 2012-12-19 14:27:47.250 354 12717.20 17.43 54797.82 88888.00 2012-12-19 14:27:47.375 354 12717.25 17.50 54797.82 88888.00 2012-12-19 14:27:47.500 354 12717.20 17.50 54797.82 88888.00 2012-12-19 14:27:47.625 354 12717.17 17.50 54797.82 88888.00 2012-12-19 14:27:47.750 354 12717.12 17.50 54797.82 88888.00 2012-12-19 14:27:47.875 354 12717.10 17.52 54797.82 88888.00 2012-12-19 14:27:48.000 354 12717.08 17.50 54797.82 88888.00 2012-12-19 14:27:48.125 354 12717.08 17.50 54797.85 88888.00 2012-12-19 14:27:48.250 354 12717.10 17.50 54797.85 88888.00 2012-12-19 14:27:48.375 354 12717.05 17.50 54797.82 88888.00 2012-12-19 14:27:48.500 354 12717.02 17.52 54797.85 88888.00 2012-12-19 14:27:48.625 354 12717.02 17.52 54797.85 88888.00 2012-12-19 14:27:48.750 354 12717.08 17.50 54797.85 88888.00 2012-12-19 14:27:48.875 354 12717.10 17.50 54797.88 88888.00 2012-12-19 14:27:49.000 354 12717.12 17.50 54797.88 88888.00 2012-12-19 14:27:49.125 354 12717.10 17.50 54797.85 88888.00 2012-12-19 14:27:49.250 354 12717.02 17.50 54797.88 88888.00 2012-12-19 14:27:49.375 354 12717.00 17.50 54797.88 88888.00 2012-12-19 14:27:49.500 354 12717.00 17.52 54797.85 88888.00 2012-12-19 14:27:49.625 354 12717.08 17.52 54797.85 88888.00 2012-12-19 14:27:49.750 354 12717.10 17.50 54797.88 88888.00 2012-12-19 14:27:49.875 354 12717.10 17.52 54797.90 88888.00 2012-12-19 14:27:50.000 354 12717.05 17.52 54797.88 88888.00 2012-12-19 14:27:50.125 354 12717.02 17.50 54797.90 88888.00 2012-12-19 14:27:50.250 354 12717.02 17.48 54797.90 88888.00 2012-12-19 14:27:50.375 354 12717.05 17.48 54797.90 88888.00 2012-12-19 14:27:50.500 354 12717.00 17.50 54797.90 88888.00 2012-12-19 14:27:50.625 354 12716.98 17.55 54797.90 88888.00 2012-12-19 14:27:50.750 354 12716.98 17.57 54797.93 88888.00 2012-12-19 14:27:50.875 354 12717.05 17.57 54797.90 88888.00 2012-12-19 14:27:51.000 354 12717.02 17.57 54797.88 88888.00 2012-12-19 14:27:51.125 354 12716.95 17.57 54797.93 88888.00 2012-12-19 14:27:51.250 354 12716.90 17.55 54797.93 88888.00 2012-12-19 14:27:51.375 354 12717.02 17.55 54797.93 88888.00 2012-12-19 14:27:51.500 354 12717.08 17.55 54797.90 88888.00 2012-12-19 14:27:51.625 354 12717.02 17.55 54797.90 88888.00 2012-12-19 14:27:51.750 354 12716.95 17.55 54797.93 88888.00 2012-12-19 14:27:51.875 354 12716.98 17.55 54797.93 88888.00 2012-12-19 14:27:52.000 354 12716.98 17.57 54797.93 88888.00 2012-12-19 14:27:52.125 354 12717.00 17.57 54797.97 88888.00 2012-12-19 14:27:52.250 354 12717.02 17.60 54797.97 88888.00 2012-12-19 14:27:52.375 354 12717.05 17.57 54797.90 88888.00 2012-12-19 14:27:52.500 354 12717.00 17.57 54797.88 88888.00 2012-12-19 14:27:52.625 354 12716.98 17.57 54797.93 88888.00 2012-12-19 14:27:52.750 354 12716.95 17.57 54797.93 88888.00 2012-12-19 14:27:52.875 354 12716.95 17.57 54797.95 88888.00 2012-12-19 14:27:53.000 354 12717.00 17.60 54797.95 88888.00 2012-12-19 14:27:53.125 354 12716.98 17.57 54797.97 88888.00 2012-12-19 14:27:53.250 354 12716.92 17.57 54797.95 88888.00 2012-12-19 14:27:53.375 354 12716.98 17.60 54797.93 88888.00 2012-12-19 14:27:53.500 354 12717.00 17.60 54797.95 88888.00 2012-12-19 14:27:53.625 354 12717.05 17.57 54797.95 88888.00 2012-12-19 14:27:53.750 354 12717.02 17.60 54797.95 88888.00 2012-12-19 14:27:53.875 354 12717.02 17.57 54797.95 88888.00 2012-12-19 14:27:54.000 354 12717.00 17.57 54797.97 88888.00 2012-12-19 14:27:54.125 354 12717.00 17.60 54797.97 88888.00 2012-12-19 14:27:54.250 354 12716.98 17.57 54797.95 88888.00 2012-12-19 14:27:54.375 354 12716.98 17.60 54797.93 88888.00 2012-12-19 14:27:54.500 354 12716.95 17.57 54797.93 88888.00 2012-12-19 14:27:54.625 354 12716.95 17.60 54797.95 88888.00 2012-12-19 14:27:54.750 354 12716.92 17.60 54797.97 88888.00 2012-12-19 14:27:54.875 354 12716.98 17.60 54797.97 88888.00 2012-12-19 14:27:55.000 354 12717.00 17.60 54797.97 88888.00 2012-12-19 14:27:55.125 354 12716.95 17.62 54797.97 88888.00 2012-12-19 14:27:55.250 354 12716.92 17.62 54797.97 88888.00 2012-12-19 14:27:55.375 354 12716.95 17.65 54798.00 88888.00 2012-12-19 14:27:55.500 354 12716.98 17.62 54798.00 88888.00 2012-12-19 14:27:55.625 354 12716.95 17.65 54797.97 88888.00 2012-12-19 14:27:55.750 354 12716.88 17.62 54798.00 88888.00 2012-12-19 14:27:55.875 354 12716.85 17.62 54798.00 88888.00 2012-12-19 14:27:56.000 354 12716.80 17.65 54798.00 88888.00 2012-12-19 14:27:56.125 354 12716.83 17.68 54798.00 88888.00 2012-12-19 14:27:56.250 354 12716.95 17.62 54798.03 88888.00 2012-12-19 14:27:56.375 354 12716.98 17.65 54798.03 88888.00 2012-12-19 14:27:56.500 354 12717.00 17.68 54798.05 88888.00 2012-12-19 14:27:56.625 354 12717.02 17.65 54798.03 88888.00 2012-12-19 14:27:56.750 354 12716.92 17.65 54798.03 88888.00 2012-12-19 14:27:56.875 354 12716.80 17.65 54798.03 88888.00 2012-12-19 14:27:57.000 354 12716.80 17.62 54798.00 88888.00 2012-12-19 14:27:57.125 354 12716.88 17.68 54798.03 88888.00 2012-12-19 14:27:57.250 354 12716.83 17.62 54798.03 88888.00 2012-12-19 14:27:57.375 354 12716.83 17.60 54798.00 88888.00 2012-12-19 14:27:57.500 354 12716.85 17.60 54797.97 88888.00 2012-12-19 14:27:57.625 354 12716.90 17.60 54798.00 88888.00 2012-12-19 14:27:57.750 354 12716.90 17.62 54797.97 88888.00 2012-12-19 14:27:57.875 354 12716.92 17.65 54797.97 88888.00 2012-12-19 14:27:58.000 354 12716.90 17.65 54797.97 88888.00 2012-12-19 14:27:58.125 354 12716.90 17.65 54798.03 88888.00 2012-12-19 14:27:58.250 354 12716.90 17.62 54798.03 88888.00 2012-12-19 14:27:58.375 354 12716.90 17.62 54798.00 88888.00 2012-12-19 14:27:58.500 354 12716.90 17.62 54798.00 88888.00 2012-12-19 14:27:58.625 354 12716.95 17.65 54798.03 88888.00 2012-12-19 14:27:58.750 354 12716.92 17.65 54798.03 88888.00 2012-12-19 14:27:58.875 354 12716.88 17.65 54798.05 88888.00 2012-12-19 14:27:59.000 354 12716.88 17.65 54798.03 88888.00 2012-12-19 14:27:59.125 354 12716.88 17.65 54798.03 88888.00 2012-12-19 14:27:59.250 354 12716.85 17.62 54798.00 88888.00 2012-12-19 14:27:59.375 354 12716.88 17.68 54798.05 88888.00 2012-12-19 14:27:59.500 354 12716.98 17.68 54798.07 88888.00 2012-12-19 14:27:59.625 354 12716.98 17.70 54798.05 88888.00 2012-12-19 14:27:59.750 354 12716.95 17.65 54798.05 88888.00 2012-12-19 14:27:59.875 354 12716.98 17.60 54798.03 88888.00 2012-12-19 14:28:00.000 354 12716.95 17.60 54798.03 88888.00 2012-12-19 14:28:00.125 354 12716.92 17.62 54798.05 88888.00 2012-12-19 14:28:00.250 354 12716.88 17.65 54798.05 88888.00 2012-12-19 14:28:00.375 354 12716.92 17.68 54798.07 88888.00 2012-12-19 14:28:00.500 354 12716.95 17.68 54798.07 88888.00 2012-12-19 14:28:00.625 354 12716.95 17.68 54798.05 88888.00 2012-12-19 14:28:00.750 354 12716.92 17.68 54798.05 88888.00 2012-12-19 14:28:00.875 354 12716.90 17.65 54798.03 88888.00 2012-12-19 14:28:01.000 354 12716.90 17.68 54798.03 88888.00 2012-12-19 14:28:01.125 354 12716.92 17.65 54798.05 88888.00 2012-12-19 14:28:01.250 354 12716.95 17.65 54798.07 88888.00 2012-12-19 14:28:01.375 354 12717.00 17.65 54798.07 88888.00 2012-12-19 14:28:01.500 354 12717.02 17.65 54798.07 88888.00 2012-12-19 14:28:01.625 354 12717.00 17.65 54798.07 88888.00 2012-12-19 14:28:01.750 354 12716.98 17.62 54798.05 88888.00 2012-12-19 14:28:01.875 354 12716.98 17.62 54798.05 88888.00 2012-12-19 14:28:02.000 354 12716.95 17.62 54798.03 88888.00 2012-12-19 14:28:02.125 354 12716.95 17.62 54798.07 88888.00 2012-12-19 14:28:02.250 354 12716.90 17.65 54798.07 88888.00 2012-12-19 14:28:02.375 354 12716.88 17.62 54798.05 88888.00 2012-12-19 14:28:02.500 354 12716.92 17.62 54798.10 88888.00 2012-12-19 14:28:02.625 354 12716.92 17.60 54798.10 88888.00 2012-12-19 14:28:02.750 354 12716.92 17.62 54798.07 88888.00 2012-12-19 14:28:02.875 354 12716.92 17.62 54798.07 88888.00 2012-12-19 14:28:03.000 354 12716.92 17.60 54798.07 88888.00 2012-12-19 14:28:03.125 354 12716.95 17.62 54798.07 88888.00 2012-12-19 14:28:03.250 354 12716.98 17.55 54798.07 88888.00 2012-12-19 14:28:03.375 354 12717.02 17.60 54798.07 88888.00 2012-12-19 14:28:03.500 354 12717.00 17.60 54798.10 88888.00 2012-12-19 14:28:03.625 354 12717.00 17.62 54798.07 88888.00 2012-12-19 14:28:03.750 354 12716.98 17.62 54798.10 88888.00 2012-12-19 14:28:03.875 354 12716.98 17.60 54798.10 88888.00 2012-12-19 14:28:04.000 354 12717.02 17.60 54798.07 88888.00 2012-12-19 14:28:04.125 354 12716.95 17.60 54798.07 88888.00 2012-12-19 14:28:04.250 354 12716.88 17.57 54798.07 88888.00 2012-12-19 14:28:04.375 354 12716.92 17.55 54798.05 88888.00 2012-12-19 14:28:04.500 354 12716.95 17.57 54798.07 88888.00 2012-12-19 14:28:04.625 354 12716.98 17.55 54798.10 88888.00 2012-12-19 14:28:04.750 354 12716.98 17.57 54798.07 88888.00 2012-12-19 14:28:04.875 354 12717.00 17.57 54798.07 88888.00 2012-12-19 14:28:05.000 354 12717.00 17.55 54798.07 88888.00 2012-12-19 14:28:05.125 354 12717.00 17.57 54798.07 88888.00 2012-12-19 14:28:05.250 354 12717.00 17.57 54798.12 88888.00 2012-12-19 14:28:05.375 354 12717.00 17.57 54798.10 88888.00 2012-12-19 14:28:05.500 354 12717.00 17.57 54798.10 88888.00 2012-12-19 14:28:05.625 354 12717.00 17.55 54798.12 88888.00 2012-12-19 14:28:05.750 354 12716.98 17.57 54798.10 88888.00 2012-12-19 14:28:05.875 354 12716.92 17.57 54798.07 88888.00 2012-12-19 14:28:06.000 354 12716.92 17.57 54798.10 88888.00 2012-12-19 14:28:06.125 354 12716.92 17.55 54798.10 88888.00 2012-12-19 14:28:06.250 354 12716.98 17.55 54798.07 88888.00 2012-12-19 14:28:06.375 354 12716.98 17.57 54798.10 88888.00 2012-12-19 14:28:06.500 354 12716.98 17.57 54798.10 88888.00 2012-12-19 14:28:06.625 354 12717.00 17.55 54798.10 88888.00 2012-12-19 14:28:06.750 354 12716.98 17.52 54798.10 88888.00 2012-12-19 14:28:06.875 354 12716.95 17.55 54798.10 88888.00 2012-12-19 14:28:07.000 354 12716.95 17.52 54798.07 88888.00 2012-12-19 14:28:07.125 354 12716.98 17.52 54798.10 88888.00 2012-12-19 14:28:07.250 354 12716.95 17.50 54798.12 88888.00 2012-12-19 14:28:07.375 354 12716.92 17.50 54798.10 88888.00 2012-12-19 14:28:07.500 354 12716.92 17.48 54798.10 88888.00 2012-12-19 14:28:07.625 354 12716.98 17.52 54798.07 88888.00 2012-12-19 14:28:07.750 354 12717.00 17.50 54798.07 88888.00 2012-12-19 14:28:07.875 354 12717.02 17.55 54798.07 88888.00 2012-12-19 14:28:08.000 354 12717.00 17.52 54798.05 88888.00 2012-12-19 14:28:08.125 354 12717.02 17.52 54798.10 88888.00 2012-12-19 14:28:08.250 354 12717.05 17.50 54798.12 88888.00 2012-12-19 14:28:08.375 354 12717.02 17.50 54798.12 88888.00 2012-12-19 14:28:08.500 354 12716.95 17.50 54798.12 88888.00 2012-12-19 14:28:08.625 354 12716.92 17.50 54798.12 88888.00 2012-12-19 14:28:08.750 354 12716.92 17.48 54798.12 88888.00 2012-12-19 14:28:08.875 354 12717.00 17.43 54798.12 88888.00 2012-12-19 14:28:09.000 354 12717.02 17.48 54798.10 88888.00 2012-12-19 14:28:09.125 354 12717.02 17.50 54798.12 88888.00 2012-12-19 14:28:09.250 354 12716.95 17.48 54798.12 88888.00 2012-12-19 14:28:09.375 354 12716.95 17.48 54798.12 88888.00 2012-12-19 14:28:09.500 354 12717.05 17.45 54798.10 88888.00 2012-12-19 14:28:09.625 354 12717.08 17.48 54798.10 88888.00 2012-12-19 14:28:09.750 354 12717.05 17.48 54798.12 88888.00 2012-12-19 14:28:09.875 354 12717.12 17.45 54798.12 88888.00 2012-12-19 14:28:10.000 354 12717.10 17.43 54798.10 88888.00 2012-12-19 14:28:10.125 354 12717.08 17.43 54798.10 88888.00 2012-12-19 14:28:10.250 354 12717.05 17.43 54798.12 88888.00 2012-12-19 14:28:10.375 354 12717.00 17.43 54798.07 88888.00 2012-12-19 14:28:10.500 354 12717.00 17.45 54798.10 88888.00 2012-12-19 14:28:10.625 354 12717.02 17.48 54798.15 88888.00 2012-12-19 14:28:10.750 354 12717.05 17.48 54798.10 88888.00 2012-12-19 14:28:10.875 354 12717.08 17.43 54798.10 88888.00 2012-12-19 14:28:11.000 354 12717.08 17.38 54798.10 88888.00 2012-12-19 14:28:11.125 354 12717.08 17.40 54798.10 88888.00 2012-12-19 14:28:11.250 354 12716.98 17.38 54798.15 88888.00 2012-12-19 14:28:11.375 354 12716.95 17.35 54798.12 88888.00 2012-12-19 14:28:11.500 354 12716.90 17.40 54798.07 88888.00 2012-12-19 14:28:11.625 354 12716.98 17.38 54798.10 88888.00 2012-12-19 14:28:11.750 354 12717.02 17.38 54798.07 88888.00 2012-12-19 14:28:11.875 354 12717.05 17.35 54798.10 88888.00 2012-12-19 14:28:12.000 354 12717.08 17.35 54798.07 88888.00 2012-12-19 14:28:12.125 354 12717.00 17.40 54798.07 88888.00 2012-12-19 14:28:12.250 354 12716.95 17.38 54798.12 88888.00 2012-12-19 14:28:12.375 354 12717.00 17.35 54798.10 88888.00 2012-12-19 14:28:12.500 354 12717.02 17.32 54798.10 88888.00 2012-12-19 14:28:12.625 354 12717.02 17.32 54798.10 88888.00 2012-12-19 14:28:12.750 354 12716.95 17.35 54798.12 88888.00 2012-12-19 14:28:12.875 354 12716.98 17.32 54798.12 88888.00 2012-12-19 14:28:13.000 354 12717.02 17.30 54798.10 88888.00 2012-12-19 14:28:13.125 354 12716.98 17.30 54798.10 88888.00 2012-12-19 14:28:13.250 354 12716.90 17.27 54798.12 88888.00 2012-12-19 14:28:13.375 354 12716.88 17.27 54798.12 88888.00 2012-12-19 14:28:13.500 354 12716.90 17.27 54798.10 88888.00 2012-12-19 14:28:13.625 354 12716.92 17.30 54798.12 88888.00 2012-12-19 14:28:13.750 354 12716.90 17.32 54798.12 88888.00 2012-12-19 14:28:13.875 354 12716.88 17.30 54798.12 88888.00 2012-12-19 14:28:14.000 354 12716.95 17.30 54798.07 88888.00 2012-12-19 14:28:14.125 354 12716.98 17.32 54798.07 88888.00 2012-12-19 14:28:14.250 354 12716.90 17.30 54798.12 88888.00 2012-12-19 14:28:14.375 354 12716.90 17.27 54798.10 88888.00 2012-12-19 14:28:14.500 354 12716.90 17.30 54798.10 88888.00 2012-12-19 14:28:14.625 354 12716.92 17.30 54798.12 88888.00 2012-12-19 14:28:14.750 354 12716.92 17.30 54798.10 88888.00 2012-12-19 14:28:14.875 354 12716.92 17.30 54798.12 88888.00 2012-12-19 14:28:15.000 354 12716.92 17.27 54798.12 88888.00 2012-12-19 14:28:15.125 354 12716.90 17.30 54798.10 88888.00 2012-12-19 14:28:15.250 354 12716.88 17.30 54798.12 88888.00 2012-12-19 14:28:15.375 354 12716.92 17.27 54798.15 88888.00 2012-12-19 14:28:15.500 354 12716.92 17.27 54798.12 88888.00 2012-12-19 14:28:15.625 354 12716.95 17.25 54798.12 88888.00 2012-12-19 14:28:15.750 354 12716.95 17.27 54798.15 88888.00 2012-12-19 14:28:15.875 354 12716.92 17.25 54798.10 88888.00 2012-12-19 14:28:16.000 354 12716.90 17.23 54798.12 88888.00 2012-12-19 14:28:16.125 354 12716.92 17.23 54798.12 88888.00 2012-12-19 14:28:16.250 354 12717.00 17.25 54798.15 88888.00 2012-12-19 14:28:16.375 354 12717.02 17.25 54798.15 88888.00 2012-12-19 14:28:16.500 354 12716.98 17.25 54798.10 88888.00 2012-12-19 14:28:16.625 354 12716.90 17.25 54798.07 88888.00 2012-12-19 14:28:16.750 354 12716.88 17.23 54798.10 88888.00 2012-12-19 14:28:16.875 354 12716.90 17.23 54798.10 88888.00 2012-12-19 14:28:17.000 354 12716.92 17.23 54798.12 88888.00 2012-12-19 14:28:17.125 354 12716.92 17.23 54798.12 88888.00 2012-12-19 14:28:17.250 354 12716.80 17.20 54798.12 88888.00 2012-12-19 14:28:17.375 354 12716.77 17.20 54798.12 88888.00 2012-12-19 14:28:17.500 354 12716.80 17.23 54798.15 88888.00 2012-12-19 14:28:17.625 354 12716.92 17.20 54798.15 88888.00 2012-12-19 14:28:17.750 354 12716.90 17.18 54798.15 88888.00 2012-12-19 14:28:17.875 354 12716.85 17.18 54798.18 88888.00 2012-12-19 14:28:18.000 354 12716.83 17.18 54798.12 88888.00 2012-12-19 14:28:18.125 354 12716.77 17.18 54798.18 88888.00 2012-12-19 14:28:18.250 354 12716.83 17.18 54798.15 88888.00 2012-12-19 14:28:18.375 354 12716.85 17.20 54798.15 88888.00 2012-12-19 14:28:18.500 354 12716.83 17.18 54798.15 88888.00 2012-12-19 14:28:18.625 354 12716.85 17.18 54798.15 88888.00 2012-12-19 14:28:18.750 354 12716.83 17.20 54798.18 88888.00 2012-12-19 14:28:18.875 354 12716.85 17.18 54798.18 88888.00 2012-12-19 14:28:19.000 354 12716.85 17.18 54798.18 88888.00 2012-12-19 14:28:19.125 354 12716.85 17.18 54798.18 88888.00 2012-12-19 14:28:19.250 354 12716.83 17.12 54798.15 88888.00 2012-12-19 14:28:19.375 354 12716.85 17.18 54798.18 88888.00 2012-12-19 14:28:19.500 354 12716.83 17.18 54798.20 88888.00 2012-12-19 14:28:19.625 354 12716.85 17.18 54798.20 88888.00 2012-12-19 14:28:19.750 354 12716.85 17.15 54798.18 88888.00 2012-12-19 14:28:19.875 354 12716.80 17.18 54798.20 88888.00 2012-12-19 14:28:20.000 354 12716.80 17.18 54798.15 88888.00 2012-12-19 14:28:20.125 354 12716.85 17.18 54798.18 88888.00 2012-12-19 14:28:20.250 354 12716.83 17.18 54798.20 88888.00 2012-12-19 14:28:20.375 354 12716.85 17.18 54798.15 88888.00 2012-12-19 14:28:20.500 354 12716.83 17.20 54798.18 88888.00 2012-12-19 14:28:20.625 354 12716.75 17.20 54798.20 88888.00 2012-12-19 14:28:20.750 354 12716.75 17.23 54798.15 88888.00 2012-12-19 14:28:20.875 354 12716.75 17.20 54798.18 88888.00 2012-12-19 14:28:21.000 354 12716.75 17.18 54798.18 88888.00 2012-12-19 14:28:21.125 354 12716.77 17.18 54798.15 88888.00 2012-12-19 14:28:21.250 354 12716.73 17.18 54798.18 88888.00 2012-12-19 14:28:21.375 354 12716.70 17.20 54798.15 88888.00 2012-12-19 14:28:21.500 354 12716.65 17.18 54798.12 88888.00 2012-12-19 14:28:21.625 354 12716.65 17.20 54798.18 88888.00 2012-12-19 14:28:21.750 354 12716.65 17.20 54798.22 88888.00 2012-12-19 14:28:21.875 354 12716.62 17.20 54798.22 88888.00 2012-12-19 14:28:22.000 354 12716.67 17.20 54798.20 88888.00 2012-12-19 14:28:22.125 354 12716.67 17.20 54798.20 88888.00 2012-12-19 14:28:22.250 354 12716.65 17.20 54798.20 88888.00 2012-12-19 14:28:22.375 354 12716.62 17.20 54798.18 88888.00 2012-12-19 14:28:22.500 354 12716.60 17.23 54798.20 88888.00 2012-12-19 14:28:22.625 354 12716.55 17.20 54798.18 88888.00 2012-12-19 14:28:22.750 354 12716.58 17.23 54798.15 88888.00 2012-12-19 14:28:22.875 354 12716.55 17.20 54798.18 88888.00 2012-12-19 14:28:23.000 354 12716.50 17.23 54798.20 88888.00 2012-12-19 14:28:23.125 354 12716.55 17.20 54798.18 88888.00 2012-12-19 14:28:23.250 354 12716.45 17.20 54798.25 88888.00 2012-12-19 14:28:23.375 354 12716.50 17.23 54798.20 88888.00 2012-12-19 14:28:23.500 354 12716.50 17.23 54798.20 88888.00 2012-12-19 14:28:23.625 354 12716.40 17.20 54798.25 88888.00 2012-12-19 14:28:23.750 354 12716.50 17.25 54798.20 88888.00 2012-12-19 14:28:23.875 354 12716.52 17.23 54798.22 88888.00 2012-12-19 14:28:24.000 354 12716.48 17.23 54798.20 88888.00 2012-12-19 14:28:24.125 354 12716.45 17.23 54798.22 88888.00 2012-12-19 14:28:24.250 354 12716.42 17.23 54798.22 88888.00 2012-12-19 14:28:24.375 354 12716.40 17.20 54798.22 88888.00 2012-12-19 14:28:24.500 354 12716.40 17.20 54798.22 88888.00 2012-12-19 14:28:24.625 354 12716.45 17.20 54798.22 88888.00 2012-12-19 14:28:24.750 354 12716.48 17.20 54798.22 88888.00 2012-12-19 14:28:24.875 354 12716.45 17.23 54798.18 88888.00 2012-12-19 14:28:25.000 354 12716.48 17.23 54798.15 88888.00 2012-12-19 14:28:25.125 354 12716.48 17.23 54798.20 88888.00 2012-12-19 14:28:25.250 354 12716.38 17.25 54798.22 88888.00 2012-12-19 14:28:25.375 354 12716.38 17.27 54798.25 88888.00 2012-12-19 14:28:25.500 354 12716.35 17.27 54798.22 88888.00 2012-12-19 14:28:25.625 354 12716.30 17.25 54798.22 88888.00 2012-12-19 14:28:25.750 354 12716.30 17.27 54798.20 88888.00 2012-12-19 14:28:25.875 354 12716.25 17.25 54798.20 88888.00 2012-12-19 14:28:26.000 354 12716.25 17.23 54798.20 88888.00 2012-12-19 14:28:26.125 354 12716.25 17.23 54798.22 88888.00 2012-12-19 14:28:26.250 354 12716.20 17.25 54798.20 88888.00 2012-12-19 14:28:26.375 354 12716.23 17.25 54798.22 88888.00 2012-12-19 14:28:26.500 354 12716.27 17.30 54798.22 88888.00 2012-12-19 14:28:26.625 354 12716.25 17.30 54798.22 88888.00 2012-12-19 14:28:26.750 354 12716.30 17.30 54798.22 88888.00 2012-12-19 14:28:26.875 354 12716.27 17.27 54798.22 88888.00 2012-12-19 14:28:27.000 354 12716.30 17.25 54798.22 88888.00 2012-12-19 14:28:27.125 354 12716.20 17.27 54798.22 88888.00 2012-12-19 14:28:27.250 354 12716.25 17.25 54798.22 88888.00 2012-12-19 14:28:27.375 354 12716.27 17.25 54798.22 88888.00 2012-12-19 14:28:27.500 354 12716.27 17.23 54798.22 88888.00 2012-12-19 14:28:27.625 354 12716.30 17.23 54798.25 88888.00 2012-12-19 14:28:27.750 354 12716.23 17.25 54798.25 88888.00 2012-12-19 14:28:27.875 354 12716.20 17.30 54798.25 88888.00 2012-12-19 14:28:28.000 354 12716.15 17.27 54798.28 88888.00 2012-12-19 14:28:28.125 354 12716.15 17.27 54798.30 88888.00 2012-12-19 14:28:28.250 354 12716.08 17.25 54798.32 88888.00 2012-12-19 14:28:28.375 354 12716.08 17.25 54798.28 88888.00 2012-12-19 14:28:28.500 354 12716.12 17.25 54798.22 88888.00 2012-12-19 14:28:28.625 354 12716.17 17.23 54798.25 88888.00 2012-12-19 14:28:28.750 354 12716.20 17.27 54798.25 88888.00 2012-12-19 14:28:28.875 354 12716.15 17.27 54798.25 88888.00 2012-12-19 14:28:29.000 354 12716.12 17.23 54798.28 88888.00 2012-12-19 14:28:29.125 354 12716.12 17.20 54798.30 88888.00 2012-12-19 14:28:29.250 354 12716.12 17.23 54798.30 88888.00 2012-12-19 14:28:29.375 354 12716.15 17.25 54798.28 88888.00 2012-12-19 14:28:29.500 354 12716.17 17.25 54798.28 88888.00 2012-12-19 14:28:29.625 354 12716.10 17.25 54798.25 88888.00 2012-12-19 14:28:29.750 354 12716.02 17.25 54798.30 88888.00 2012-12-19 14:28:29.875 354 12716.00 17.25 54798.28 88888.00 2012-12-19 14:28:30.000 354 12716.00 17.25 54798.25 88888.00 2012-12-19 14:28:30.125 354 12716.05 17.25 54798.28 88888.00 2012-12-19 14:28:30.250 354 12716.05 17.27 54798.28 88888.00 2012-12-19 14:28:30.375 354 12716.05 17.30 54798.25 88888.00 2012-12-19 14:28:30.500 354 12716.05 17.27 54798.28 88888.00 2012-12-19 14:28:30.625 354 12716.02 17.30 54798.25 88888.00 2012-12-19 14:28:30.750 354 12716.02 17.25 54798.28 88888.00 2012-12-19 14:28:30.875 354 12716.10 17.25 54798.25 88888.00 2012-12-19 14:28:31.000 354 12716.12 17.27 54798.28 88888.00 2012-12-19 14:28:31.125 354 12716.12 17.25 54798.28 88888.00 2012-12-19 14:28:31.250 354 12716.10 17.25 54798.28 88888.00 2012-12-19 14:28:31.375 354 12716.10 17.25 54798.25 88888.00 2012-12-19 14:28:31.500 354 12716.10 17.25 54798.25 88888.00 2012-12-19 14:28:31.625 354 12716.12 17.25 54798.30 88888.00 2012-12-19 14:28:31.750 354 12716.17 17.30 54798.30 88888.00 2012-12-19 14:28:31.875 354 12716.15 17.25 54798.30 88888.00 2012-12-19 14:28:32.000 354 12716.08 17.27 54798.28 88888.00 2012-12-19 14:28:32.125 354 12716.02 17.30 54798.28 88888.00 2012-12-19 14:28:32.250 354 12716.02 17.30 54798.25 88888.00 2012-12-19 14:28:32.375 354 12716.02 17.27 54798.25 88888.00 2012-12-19 14:28:32.500 354 12716.08 17.27 54798.28 88888.00 2012-12-19 14:28:32.625 354 12716.10 17.27 54798.25 88888.00 2012-12-19 14:28:32.750 354 12716.12 17.27 54798.28 88888.00 2012-12-19 14:28:32.875 354 12716.12 17.27 54798.30 88888.00 2012-12-19 14:28:33.000 354 12716.12 17.30 54798.28 88888.00 2012-12-19 14:28:33.125 354 12716.12 17.27 54798.25 88888.00 2012-12-19 14:28:33.250 354 12716.08 17.27 54798.25 88888.00 2012-12-19 14:28:33.375 354 12716.10 17.27 54798.28 88888.00 2012-12-19 14:28:33.500 354 12716.08 17.30 54798.30 88888.00 2012-12-19 14:28:33.625 354 12716.02 17.27 54798.28 88888.00 2012-12-19 14:28:33.750 354 12716.08 17.27 54798.32 88888.00 2012-12-19 14:28:33.875 354 12716.08 17.25 54798.28 88888.00 2012-12-19 14:28:34.000 354 12716.08 17.25 54798.25 88888.00 2012-12-19 14:28:34.125 354 12716.05 17.27 54798.22 88888.00 2012-12-19 14:28:34.250 354 12716.05 17.30 54798.25 88888.00 2012-12-19 14:28:34.375 354 12716.08 17.30 54798.25 88888.00 2012-12-19 14:28:34.500 354 12716.08 17.27 54798.25 88888.00 2012-12-19 14:28:34.625 354 12716.08 17.23 54798.28 88888.00 2012-12-19 14:28:34.750 354 12716.10 17.25 54798.28 88888.00 2012-12-19 14:28:34.875 354 12716.10 17.25 54798.25 88888.00 2012-12-19 14:28:35.000 354 12716.05 17.23 54798.22 88888.00 2012-12-19 14:28:35.125 354 12716.02 17.25 54798.25 88888.00 2012-12-19 14:28:35.250 354 12716.00 17.27 54798.28 88888.00 2012-12-19 14:28:35.375 354 12716.02 17.25 54798.28 88888.00 2012-12-19 14:28:35.500 354 12715.98 17.27 54798.28 88888.00 2012-12-19 14:28:35.625 354 12715.92 17.25 54798.25 88888.00 2012-12-19 14:28:35.750 354 12715.95 17.25 54798.28 88888.00 2012-12-19 14:28:35.875 354 12716.00 17.25 54798.28 88888.00 2012-12-19 14:28:36.000 354 12716.02 17.25 54798.25 88888.00 2012-12-19 14:28:36.125 354 12716.00 17.27 54798.25 88888.00 2012-12-19 14:28:36.250 354 12716.00 17.27 54798.25 88888.00 2012-12-19 14:28:36.375 354 12716.02 17.27 54798.28 88888.00 2012-12-19 14:28:36.500 354 12715.98 17.30 54798.25 88888.00 2012-12-19 14:28:36.625 354 12715.98 17.27 54798.28 88888.00 2012-12-19 14:28:36.750 354 12715.98 17.27 54798.25 88888.00 2012-12-19 14:28:36.875 354 12715.98 17.27 54798.28 88888.00 2012-12-19 14:28:37.000 354 12715.92 17.25 54798.25 88888.00 2012-12-19 14:28:37.125 354 12715.90 17.25 54798.22 88888.00 2012-12-19 14:28:37.250 354 12715.92 17.25 54798.25 88888.00 2012-12-19 14:28:37.375 354 12716.00 17.25 54798.25 88888.00 2012-12-19 14:28:37.500 354 12716.02 17.25 54798.22 88888.00 2012-12-19 14:28:37.625 354 12716.02 17.25 54798.28 88888.00 2012-12-19 14:28:37.750 354 12716.00 17.27 54798.32 88888.00 2012-12-19 14:28:37.875 354 12716.02 17.25 54798.25 88888.00 2012-12-19 14:28:38.000 354 12716.02 17.25 54798.22 88888.00 2012-12-19 14:28:38.125 354 12715.98 17.23 54798.30 88888.00 2012-12-19 14:28:38.250 354 12715.92 17.23 54798.32 88888.00 2012-12-19 14:28:38.375 354 12715.98 17.23 54798.28 88888.00 2012-12-19 14:28:38.500 354 12716.02 17.23 54798.28 88888.00 2012-12-19 14:28:38.625 354 12716.10 17.23 54798.30 88888.00 2012-12-19 14:28:38.750 354 12716.02 17.27 54798.30 88888.00 2012-12-19 14:28:38.875 354 12716.00 17.27 54798.28 88888.00 2012-12-19 14:28:39.000 354 12716.00 17.23 54798.28 88888.00 2012-12-19 14:28:39.125 354 12716.02 17.25 54798.30 88888.00 2012-12-19 14:28:39.250 354 12715.98 17.25 54798.30 88888.00 2012-12-19 14:28:39.375 354 12715.98 17.25 54798.28 88888.00 2012-12-19 14:28:39.500 354 12715.98 17.25 54798.28 88888.00 2012-12-19 14:28:39.625 354 12715.98 17.23 54798.25 88888.00 2012-12-19 14:28:39.750 354 12716.00 17.25 54798.28 88888.00 2012-12-19 14:28:39.875 354 12716.08 17.25 54798.30 88888.00 2012-12-19 14:28:40.000 354 12716.08 17.23 54798.25 88888.00 2012-12-19 14:28:40.125 354 12716.02 17.23 54798.28 88888.00 2012-12-19 14:28:40.250 354 12716.00 17.25 54798.28 88888.00 2012-12-19 14:28:40.375 354 12716.00 17.25 54798.28 88888.00 2012-12-19 14:28:40.500 354 12716.00 17.23 54798.28 88888.00 2012-12-19 14:28:40.625 354 12715.98 17.20 54798.28 88888.00 2012-12-19 14:28:40.750 354 12715.92 17.23 54798.25 88888.00 2012-12-19 14:28:40.875 354 12715.88 17.23 54798.28 88888.00 2012-12-19 14:28:41.000 354 12715.83 17.20 54798.28 88888.00 2012-12-19 14:28:41.125 354 12715.88 17.20 54798.28 88888.00 2012-12-19 14:28:41.250 354 12715.80 17.20 54798.32 88888.00 2012-12-19 14:28:41.375 354 12715.85 17.23 54798.32 88888.00 2012-12-19 14:28:41.500 354 12715.88 17.23 54798.30 88888.00 2012-12-19 14:28:41.625 354 12715.90 17.20 54798.32 88888.00 2012-12-19 14:28:41.750 354 12715.88 17.20 54798.28 88888.00 2012-12-19 14:28:41.875 354 12715.85 17.20 54798.25 88888.00 2012-12-19 14:28:42.000 354 12715.90 17.23 54798.28 88888.00 2012-12-19 14:28:42.125 354 12715.92 17.20 54798.30 88888.00 2012-12-19 14:28:42.250 354 12715.95 17.20 54798.25 88888.00 2012-12-19 14:28:42.375 354 12715.95 17.23 54798.25 88888.00 2012-12-19 14:28:42.500 354 12715.92 17.23 54798.28 88888.00 2012-12-19 14:28:42.625 354 12715.90 17.23 54798.25 88888.00 2012-12-19 14:28:42.750 354 12715.92 17.20 54798.30 88888.00 2012-12-19 14:28:42.875 354 12715.95 17.20 54798.28 88888.00 2012-12-19 14:28:43.000 354 12715.92 17.20 54798.28 88888.00 2012-12-19 14:28:43.125 354 12715.92 17.18 54798.30 88888.00 2012-12-19 14:28:43.250 354 12715.83 17.18 54798.32 88888.00 2012-12-19 14:28:43.375 354 12715.88 17.20 54798.32 88888.00 2012-12-19 14:28:43.500 354 12715.92 17.23 54798.30 88888.00 2012-12-19 14:28:43.625 354 12716.00 17.20 54798.32 88888.00 2012-12-19 14:28:43.750 354 12716.00 17.18 54798.32 88888.00 2012-12-19 14:28:43.875 354 12715.95 17.20 54798.32 88888.00 2012-12-19 14:28:44.000 354 12715.90 17.18 54798.28 88888.00 2012-12-19 14:28:44.125 354 12715.83 17.18 54798.30 88888.00 2012-12-19 14:28:44.250 354 12715.83 17.18 54798.30 88888.00 2012-12-19 14:28:44.375 354 12715.92 17.18 54798.28 88888.00 2012-12-19 14:28:44.500 354 12715.90 17.20 54798.25 88888.00 2012-12-19 14:28:44.625 354 12715.88 17.15 54798.30 88888.00 2012-12-19 14:28:44.750 354 12715.88 17.18 54798.30 88888.00 2012-12-19 14:28:44.875 354 12715.85 17.20 54798.32 88888.00 2012-12-19 14:28:45.000 354 12715.85 17.18 54798.30 88888.00 2012-12-19 14:28:45.125 354 12715.85 17.18 54798.28 88888.00 2012-12-19 14:28:45.250 354 12715.85 17.18 54798.30 88888.00 2012-12-19 14:28:45.375 354 12715.85 17.18 54798.28 88888.00 2012-12-19 14:28:45.500 354 12715.83 17.15 54798.25 88888.00 2012-12-19 14:28:45.625 354 12715.80 17.18 54798.30 88888.00 2012-12-19 14:28:45.750 354 12715.80 17.18 54798.28 88888.00 2012-12-19 14:28:45.875 354 12715.75 17.15 54798.30 88888.00 2012-12-19 14:28:46.000 354 12715.70 17.15 54798.28 88888.00 2012-12-19 14:28:46.125 354 12715.75 17.15 54798.30 88888.00 2012-12-19 14:28:46.250 354 12715.73 17.15 54798.30 88888.00 2012-12-19 14:28:46.375 354 12715.70 17.15 54798.28 88888.00 2012-12-19 14:28:46.500 354 12715.67 17.18 54798.25 88888.00 2012-12-19 14:28:46.625 354 12715.67 17.18 54798.25 88888.00 2012-12-19 14:28:46.750 354 12715.70 17.18 54798.28 88888.00 2012-12-19 14:28:46.875 354 12715.65 17.15 54798.28 88888.00 2012-12-19 14:28:47.000 354 12715.62 17.15 54798.28 88888.00 2012-12-19 14:28:47.125 354 12715.60 17.18 54798.28 88888.00 2012-12-19 14:28:47.250 354 12715.60 17.18 54798.28 88888.00 2012-12-19 14:28:47.375 354 12715.65 17.18 54798.30 88888.00 2012-12-19 14:28:47.500 354 12715.67 17.15 54798.32 88888.00 2012-12-19 14:28:47.625 354 12715.67 17.15 54798.35 88888.00 2012-12-19 14:28:47.750 354 12715.70 17.15 54798.30 88888.00 2012-12-19 14:28:47.875 354 12715.67 17.12 54798.30 88888.00 2012-12-19 14:28:48.000 354 12715.65 17.12 54798.30 88888.00 2012-12-19 14:28:48.125 354 12715.60 17.12 54798.32 88888.00 2012-12-19 14:28:48.250 354 12715.58 17.10 54798.32 88888.00 2012-12-19 14:28:48.375 354 12715.60 17.10 54798.30 88888.00 2012-12-19 14:28:48.500 354 12715.58 17.12 54798.32 88888.00 2012-12-19 14:28:48.625 354 12715.58 17.15 54798.30 88888.00 2012-12-19 14:28:48.750 354 12715.55 17.15 54798.30 88888.00 2012-12-19 14:28:48.875 354 12715.58 17.12 54798.30 88888.00 2012-12-19 14:28:49.000 354 12715.52 17.12 54798.28 88888.00 2012-12-19 14:28:49.125 354 12715.50 17.15 54798.28 88888.00 2012-12-19 14:28:49.250 354 12715.50 17.10 54798.30 88888.00 2012-12-19 14:28:49.375 354 12715.50 17.15 54798.32 88888.00 2012-12-19 14:28:49.500 354 12715.50 17.12 54798.30 88888.00 2012-12-19 14:28:49.625 354 12715.58 17.07 54798.30 88888.00 2012-12-19 14:28:49.750 354 12715.58 17.12 54798.30 88888.00 2012-12-19 14:28:49.875 354 12715.58 17.15 54798.30 88888.00 2012-12-19 14:28:50.000 354 12715.55 17.12 54798.28 88888.00 2012-12-19 14:28:50.125 354 12715.55 17.10 54798.30 88888.00 2012-12-19 14:28:50.250 354 12715.52 17.07 54798.28 88888.00 2012-12-19 14:28:50.375 354 12715.55 17.12 54798.30 88888.00 2012-12-19 14:28:50.500 354 12715.52 17.15 54798.32 88888.00 2012-12-19 14:28:50.625 354 12715.40 17.10 54798.30 88888.00 2012-12-19 14:28:50.750 354 12715.38 17.10 54798.32 88888.00 2012-12-19 14:28:50.875 354 12715.38 17.10 54798.32 88888.00 2012-12-19 14:28:51.000 354 12715.42 17.10 54798.32 88888.00 2012-12-19 14:28:51.125 354 12715.45 17.10 54798.30 88888.00 2012-12-19 14:28:51.250 354 12715.52 17.10 54798.30 88888.00 2012-12-19 14:28:51.375 354 12715.50 17.12 54798.30 88888.00 2012-12-19 14:28:51.500 354 12715.45 17.10 54798.30 88888.00 2012-12-19 14:28:51.625 354 12715.45 17.12 54798.30 88888.00 2012-12-19 14:28:51.750 354 12715.48 17.10 54798.30 88888.00 2012-12-19 14:28:51.875 354 12715.52 17.12 54798.32 88888.00 2012-12-19 14:28:52.000 354 12715.52 17.12 54798.32 88888.00 2012-12-19 14:28:52.125 354 12715.45 17.10 54798.35 88888.00 2012-12-19 14:28:52.250 354 12715.40 17.12 54798.35 88888.00 2012-12-19 14:28:52.375 354 12715.50 17.15 54798.38 88888.00 2012-12-19 14:28:52.500 354 12715.55 17.15 54798.35 88888.00 2012-12-19 14:28:52.625 354 12715.50 17.12 54798.30 88888.00 2012-12-19 14:28:52.750 354 12715.42 17.12 54798.32 88888.00 2012-12-19 14:28:52.875 354 12715.40 17.12 54798.35 88888.00 2012-12-19 14:28:53.000 354 12715.35 17.12 54798.35 88888.00 2012-12-19 14:28:53.125 354 12715.35 17.15 54798.38 88888.00 2012-12-19 14:28:53.250 354 12715.35 17.15 54798.35 88888.00 2012-12-19 14:28:53.375 354 12715.33 17.15 54798.30 88888.00 2012-12-19 14:28:53.500 354 12715.27 17.15 54798.30 88888.00 2012-12-19 14:28:53.625 354 12715.33 17.12 54798.32 88888.00 2012-12-19 14:28:53.750 354 12715.35 17.15 54798.32 88888.00 2012-12-19 14:28:53.875 354 12715.35 17.15 54798.32 88888.00 2012-12-19 14:28:54.000 354 12715.35 17.12 54798.30 88888.00 2012-12-19 14:28:54.125 354 12715.35 17.15 54798.30 88888.00 2012-12-19 14:28:54.250 354 12715.35 17.15 54798.30 88888.00 2012-12-19 14:28:54.375 354 12715.35 17.12 54798.25 88888.00 2012-12-19 14:28:54.500 354 12715.33 17.12 54798.25 88888.00 2012-12-19 14:28:54.625 354 12715.30 17.12 54798.30 88888.00 2012-12-19 14:28:54.750 354 12715.30 17.12 54798.30 88888.00 2012-12-19 14:28:54.875 354 12715.25 17.15 54798.32 88888.00 2012-12-19 14:28:55.000 354 12715.17 17.15 54798.30 88888.00 2012-12-19 14:28:55.125 354 12715.20 17.15 54798.28 88888.00 2012-12-19 14:28:55.250 354 12715.25 17.12 54798.30 88888.00 2012-12-19 14:28:55.375 354 12715.33 17.18 54798.32 88888.00 2012-12-19 14:28:55.500 354 12715.27 17.18 54798.30 88888.00 2012-12-19 14:28:55.625 354 12715.17 17.18 54798.30 88888.00 2012-12-19 14:28:55.750 354 12715.23 17.18 54798.32 88888.00 2012-12-19 14:28:55.875 354 12715.23 17.18 54798.30 88888.00 2012-12-19 14:28:56.000 354 12715.23 17.20 54798.32 88888.00 2012-12-19 14:28:56.125 354 12715.20 17.20 54798.35 88888.00 2012-12-19 14:28:56.250 354 12715.17 17.20 54798.30 88888.00 2012-12-19 14:28:56.375 354 12715.23 17.20 54798.30 88888.00 2012-12-19 14:28:56.500 354 12715.25 17.20 54798.28 88888.00 2012-12-19 14:28:56.625 354 12715.20 17.18 54798.32 88888.00 2012-12-19 14:28:56.750 354 12715.23 17.23 54798.30 88888.00 2012-12-19 14:28:56.875 354 12715.23 17.23 54798.30 88888.00 2012-12-19 14:28:57.000 354 12715.15 17.20 54798.30 88888.00 2012-12-19 14:28:57.125 354 12715.08 17.23 54798.32 88888.00 2012-12-19 14:28:57.250 354 12715.12 17.23 54798.30 88888.00 2012-12-19 14:28:57.375 354 12715.20 17.20 54798.30 88888.00 2012-12-19 14:28:57.500 354 12715.17 17.20 54798.30 88888.00 2012-12-19 14:28:57.625 354 12715.20 17.20 54798.30 88888.00 2012-12-19 14:28:57.750 354 12715.17 17.23 54798.30 88888.00 2012-12-19 14:28:57.875 354 12715.20 17.20 54798.32 88888.00 2012-12-19 14:28:58.000 354 12715.12 17.20 54798.28 88888.00 2012-12-19 14:28:58.125 354 12715.02 17.20 54798.28 88888.00 2012-12-19 14:28:58.250 354 12715.08 17.20 54798.28 88888.00 2012-12-19 14:28:58.375 354 12715.15 17.23 54798.32 88888.00 2012-12-19 14:28:58.500 354 12715.15 17.25 54798.32 88888.00 2012-12-19 14:28:58.625 354 12715.12 17.25 54798.32 88888.00 2012-12-19 14:28:58.750 354 12715.10 17.25 54798.30 88888.00 2012-12-19 14:28:58.875 354 12715.10 17.25 54798.30 88888.00 2012-12-19 14:28:59.000 354 12715.05 17.25 54798.30 88888.00 2012-12-19 14:28:59.125 354 12715.08 17.25 54798.32 88888.00 2012-12-19 14:28:59.250 354 12715.05 17.23 54798.32 88888.00 2012-12-19 14:28:59.375 354 12715.10 17.25 54798.32 88888.00 2012-12-19 14:28:59.500 354 12715.10 17.23 54798.28 88888.00 2012-12-19 14:28:59.625 354 12715.12 17.27 54798.30 88888.00 2012-12-19 14:28:59.750 354 12715.12 17.25 54798.30 88888.00 2012-12-19 14:28:59.875 354 12715.12 17.27 54798.28 88888.00 2012-12-19 14:29:00.000 354 12715.10 17.27 54798.28 88888.00 2012-12-19 14:29:00.125 354 12715.17 17.25 54798.30 88888.00 2012-12-19 14:29:00.250 354 12715.20 17.27 54798.30 88888.00 2012-12-19 14:29:00.375 354 12715.15 17.27 54798.30 88888.00 2012-12-19 14:29:00.500 354 12715.05 17.27 54798.30 88888.00 2012-12-19 14:29:00.625 354 12715.08 17.30 54798.30 88888.00 2012-12-19 14:29:00.750 354 12715.10 17.30 54798.30 88888.00 2012-12-19 14:29:00.875 354 12715.12 17.32 54798.22 88888.00 2012-12-19 14:29:01.000 354 12715.12 17.35 54798.25 88888.00 2012-12-19 14:29:01.125 354 12715.15 17.32 54798.30 88888.00 2012-12-19 14:29:01.250 354 12715.12 17.30 54798.30 88888.00 2012-12-19 14:29:01.375 354 12715.05 17.32 54798.28 88888.00 2012-12-19 14:29:01.500 354 12715.05 17.35 54798.30 88888.00 2012-12-19 14:29:01.625 354 12715.08 17.35 54798.35 88888.00 2012-12-19 14:29:01.750 354 12715.05 17.35 54798.32 88888.00 2012-12-19 14:29:01.875 354 12715.02 17.32 54798.30 88888.00 2012-12-19 14:29:02.000 354 12714.95 17.32 54798.30 88888.00 2012-12-19 14:29:02.125 354 12714.95 17.38 54798.32 88888.00 2012-12-19 14:29:02.250 354 12714.95 17.38 54798.32 88888.00 2012-12-19 14:29:02.375 354 12715.00 17.35 54798.30 88888.00 2012-12-19 14:29:02.500 354 12714.98 17.38 54798.32 88888.00 2012-12-19 14:29:02.625 354 12715.00 17.38 54798.32 88888.00 2012-12-19 14:29:02.750 354 12714.95 17.38 54798.32 88888.00 2012-12-19 14:29:02.875 354 12714.98 17.38 54798.35 88888.00 2012-12-19 14:29:03.000 354 12715.02 17.40 54798.30 88888.00 2012-12-19 14:29:03.125 354 12715.00 17.40 54798.28 88888.00 2012-12-19 14:29:03.250 354 12714.95 17.43 54798.30 88888.00 2012-12-19 14:29:03.375 354 12714.95 17.43 54798.28 88888.00 2012-12-19 14:29:03.500 354 12715.00 17.45 54798.30 88888.00 2012-12-19 14:29:03.625 354 12715.05 17.43 54798.30 88888.00 2012-12-19 14:29:03.750 354 12715.08 17.43 54798.32 88888.00 2012-12-19 14:29:03.875 354 12715.08 17.45 54798.30 88888.00 2012-12-19 14:29:04.000 354 12715.05 17.48 54798.32 88888.00 2012-12-19 14:29:04.125 354 12715.08 17.45 54798.32 88888.00 2012-12-19 14:29:04.250 354 12715.08 17.50 54798.32 88888.00 2012-12-19 14:29:04.375 354 12715.02 17.52 54798.32 88888.00 2012-12-19 14:29:04.500 354 12715.00 17.50 54798.32 88888.00 2012-12-19 14:29:04.625 354 12714.90 17.52 54798.32 88888.00 2012-12-19 14:29:04.750 354 12714.88 17.50 54798.30 88888.00 2012-12-19 14:29:04.875 354 12714.88 17.48 54798.30 88888.00 2012-12-19 14:29:05.000 354 12714.90 17.50 54798.32 88888.00 2012-12-19 14:29:05.125 354 12714.88 17.52 54798.32 88888.00 2012-12-19 14:29:05.250 354 12714.85 17.52 54798.30 88888.00 2012-12-19 14:29:05.375 354 12714.88 17.52 54798.30 88888.00 2012-12-19 14:29:05.500 354 12714.90 17.55 54798.28 88888.00 2012-12-19 14:29:05.625 354 12714.88 17.52 54798.25 88888.00 2012-12-19 14:29:05.750 354 12714.88 17.55 54798.30 88888.00 2012-12-19 14:29:05.875 354 12714.92 17.52 54798.28 88888.00 2012-12-19 14:29:06.000 354 12714.95 17.52 54798.25 88888.00 2012-12-19 14:29:06.125 354 12714.88 17.57 54798.28 88888.00 2012-12-19 14:29:06.250 354 12714.88 17.57 54798.28 88888.00 2012-12-19 14:29:06.375 354 12714.92 17.57 54798.25 88888.00 2012-12-19 14:29:06.500 354 12714.92 17.55 54798.25 88888.00 2012-12-19 14:29:06.625 354 12714.92 17.55 54798.28 88888.00 2012-12-19 14:29:06.750 354 12714.88 17.57 54798.32 88888.00 2012-12-19 14:29:06.875 354 12714.88 17.55 54798.32 88888.00 2012-12-19 14:29:07.000 354 12714.90 17.57 54798.28 88888.00 2012-12-19 14:29:07.125 354 12714.85 17.60 54798.28 88888.00 2012-12-19 14:29:07.250 354 12714.83 17.60 54798.28 88888.00 2012-12-19 14:29:07.375 354 12714.85 17.57 54798.28 88888.00 2012-12-19 14:29:07.500 354 12714.90 17.62 54798.30 88888.00 2012-12-19 14:29:07.625 354 12714.88 17.62 54798.30 88888.00 2012-12-19 14:29:07.750 354 12714.85 17.62 54798.28 88888.00 2012-12-19 14:29:07.875 354 12714.88 17.60 54798.30 88888.00 2012-12-19 14:29:08.000 354 12714.92 17.60 54798.28 88888.00 2012-12-19 14:29:08.125 354 12714.95 17.62 54798.28 88888.00 2012-12-19 14:29:08.250 354 12714.88 17.60 54798.30 88888.00 2012-12-19 14:29:08.375 354 12714.83 17.62 54798.22 88888.00 2012-12-19 14:29:08.500 354 12714.83 17.60 54798.25 88888.00 2012-12-19 14:29:08.625 354 12714.90 17.60 54798.25 88888.00 2012-12-19 14:29:08.750 354 12714.95 17.62 54798.25 88888.00 2012-12-19 14:29:08.875 354 12714.95 17.65 54798.28 88888.00 2012-12-19 14:29:09.000 354 12714.85 17.60 54798.25 88888.00 2012-12-19 14:29:09.125 354 12714.85 17.62 54798.28 88888.00 2012-12-19 14:29:09.250 354 12714.77 17.62 54798.25 88888.00 2012-12-19 14:29:09.375 354 12714.80 17.62 54798.25 88888.00 2012-12-19 14:29:09.500 354 12714.83 17.65 54798.25 88888.00 2012-12-19 14:29:09.625 354 12714.80 17.65 54798.25 88888.00 2012-12-19 14:29:09.750 354 12714.83 17.65 54798.25 88888.00 2012-12-19 14:29:09.875 354 12714.90 17.70 54798.25 88888.00 2012-12-19 14:29:10.000 354 12714.85 17.68 54798.22 88888.00 2012-12-19 14:29:10.125 354 12714.83 17.68 54798.20 88888.00 2012-12-19 14:29:10.250 354 12714.85 17.70 54798.22 88888.00 2012-12-19 14:29:10.375 354 12714.90 17.68 54798.25 88888.00 2012-12-19 14:29:10.500 354 12714.80 17.68 54798.25 88888.00 2012-12-19 14:29:10.625 354 12714.77 17.65 54798.20 88888.00 2012-12-19 14:29:10.750 354 12714.80 17.68 54798.25 88888.00 2012-12-19 14:29:10.875 354 12714.85 17.73 54798.25 88888.00 2012-12-19 14:29:11.000 354 12714.85 17.73 54798.22 88888.00 2012-12-19 14:29:11.125 354 12714.90 17.73 54798.28 88888.00 2012-12-19 14:29:11.250 354 12714.88 17.70 54798.28 88888.00 2012-12-19 14:29:11.375 354 12714.83 17.73 54798.22 88888.00 2012-12-19 14:29:11.500 354 12714.80 17.73 54798.22 88888.00 2012-12-19 14:29:11.625 354 12714.75 17.75 54798.22 88888.00 2012-12-19 14:29:11.750 354 12714.75 17.73 54798.28 88888.00 2012-12-19 14:29:11.875 354 12714.80 17.77 54798.25 88888.00 2012-12-19 14:29:12.000 354 12714.80 17.75 54798.20 88888.00 2012-12-19 14:29:12.125 354 12714.70 17.75 54798.22 88888.00 2012-12-19 14:29:12.250 354 12714.67 17.75 54798.25 88888.00 2012-12-19 14:29:12.375 354 12714.70 17.75 54798.25 88888.00 2012-12-19 14:29:12.500 354 12714.75 17.75 54798.25 88888.00 2012-12-19 14:29:12.625 354 12714.70 17.75 54798.25 88888.00 2012-12-19 14:29:12.750 354 12714.73 17.77 54798.22 88888.00 2012-12-19 14:29:12.875 354 12714.77 17.80 54798.22 88888.00 2012-12-19 14:29:13.000 354 12714.75 17.77 54798.22 88888.00 2012-12-19 14:29:13.125 354 12714.77 17.77 54798.22 88888.00 2012-12-19 14:29:13.250 354 12714.77 17.77 54798.28 88888.00 2012-12-19 14:29:13.375 354 12714.77 17.75 54798.22 88888.00 2012-12-19 14:29:13.500 354 12714.77 17.77 54798.20 88888.00 2012-12-19 14:29:13.625 354 12714.83 17.80 54798.22 88888.00 2012-12-19 14:29:13.750 354 12714.85 17.80 54798.22 88888.00 2012-12-19 14:29:13.875 354 12714.80 17.80 54798.20 88888.00 2012-12-19 14:29:14.000 354 12714.77 17.80 54798.22 88888.00 2012-12-19 14:29:14.125 354 12714.83 17.80 54798.20 88888.00 2012-12-19 14:29:14.250 354 12714.88 17.80 54798.25 88888.00 2012-12-19 14:29:14.375 354 12714.90 17.82 54798.22 88888.00 2012-12-19 14:29:14.500 354 12714.88 17.85 54798.22 88888.00 2012-12-19 14:29:14.625 354 12714.83 17.80 54798.22 88888.00 2012-12-19 14:29:14.750 354 12714.83 17.80 54798.22 88888.00 2012-12-19 14:29:14.875 354 12714.80 17.80 54798.25 88888.00 2012-12-19 14:29:15.000 354 12714.77 17.82 54798.25 88888.00 2012-12-19 14:29:15.125 354 12714.75 17.82 54798.25 88888.00 2012-12-19 14:29:15.250 354 12714.75 17.80 54798.25 88888.00 2012-12-19 14:29:15.375 354 12714.80 17.82 54798.22 88888.00 2012-12-19 14:29:15.500 354 12714.75 17.82 54798.22 88888.00 2012-12-19 14:29:15.625 354 12714.80 17.82 54798.25 88888.00 2012-12-19 14:29:15.750 354 12714.83 17.82 54798.22 88888.00 2012-12-19 14:29:15.875 354 12714.85 17.82 54798.22 88888.00 2012-12-19 14:29:16.000 354 12714.85 17.80 54798.20 88888.00 2012-12-19 14:29:16.125 354 12714.80 17.82 54798.20 88888.00 2012-12-19 14:29:16.250 354 12714.80 17.80 54798.22 88888.00 2012-12-19 14:29:16.375 354 12714.80 17.85 54798.20 88888.00 2012-12-19 14:29:16.500 354 12714.77 17.85 54798.22 88888.00 2012-12-19 14:29:16.625 354 12714.80 17.82 54798.22 88888.00 2012-12-19 14:29:16.750 354 12714.80 17.82 54798.22 88888.00 2012-12-19 14:29:16.875 354 12714.75 17.80 54798.25 88888.00 2012-12-19 14:29:17.000 354 12714.73 17.80 54798.22 88888.00 2012-12-19 14:29:17.125 354 12714.70 17.80 54798.22 88888.00 2012-12-19 14:29:17.250 354 12714.70 17.82 54798.22 88888.00 2012-12-19 14:29:17.375 354 12714.73 17.88 54798.15 88888.00 2012-12-19 14:29:17.500 354 12714.70 17.85 54798.18 88888.00 2012-12-19 14:29:17.625 354 12714.73 17.88 54798.20 88888.00 2012-12-19 14:29:17.750 354 12714.70 17.88 54798.20 88888.00 2012-12-19 14:29:17.875 354 12714.67 17.88 54798.22 88888.00 2012-12-19 14:29:18.000 354 12714.77 17.88 54798.20 88888.00 2012-12-19 14:29:18.125 354 12714.77 17.85 54798.22 88888.00 2012-12-19 14:29:18.250 354 12714.85 17.82 54798.20 88888.00 2012-12-19 14:29:18.375 354 12714.85 17.82 54798.18 88888.00 2012-12-19 14:29:18.500 354 12714.85 17.85 54798.18 88888.00 2012-12-19 14:29:18.625 354 12714.80 17.85 54798.20 88888.00 2012-12-19 14:29:18.750 354 12714.77 17.85 54798.18 88888.00 2012-12-19 14:29:18.875 354 12714.83 17.82 54798.20 88888.00 2012-12-19 14:29:19.000 354 12714.85 17.82 54798.18 88888.00 2012-12-19 14:29:19.125 354 12714.85 17.82 54798.20 88888.00 2012-12-19 14:29:19.250 354 12714.88 17.82 54798.22 88888.00 2012-12-19 14:29:19.375 354 12714.88 17.85 54798.20 88888.00 2012-12-19 14:29:19.500 354 12714.85 17.82 54798.20 88888.00 2012-12-19 14:29:19.625 354 12714.80 17.88 54798.20 88888.00 2012-12-19 14:29:19.750 354 12714.77 17.85 54798.15 88888.00 2012-12-19 14:29:19.875 354 12714.75 17.80 54798.20 88888.00 2012-12-19 14:29:20.000 354 12714.83 17.82 54798.22 88888.00 2012-12-19 14:29:20.125 354 12714.88 17.80 54798.20 88888.00 2012-12-19 14:29:20.250 354 12714.88 17.80 54798.20 88888.00 2012-12-19 14:29:20.375 354 12714.85 17.82 54798.20 88888.00 2012-12-19 14:29:20.500 354 12714.83 17.82 54798.20 88888.00 2012-12-19 14:29:20.625 354 12714.83 17.80 54798.15 88888.00 2012-12-19 14:29:20.750 354 12714.77 17.80 54798.18 88888.00 2012-12-19 14:29:20.875 354 12714.75 17.80 54798.18 88888.00 2012-12-19 14:29:21.000 354 12714.77 17.77 54798.18 88888.00 2012-12-19 14:29:21.125 354 12714.80 17.77 54798.18 88888.00 2012-12-19 14:29:21.250 354 12714.80 17.75 54798.18 88888.00 2012-12-19 14:29:21.375 354 12714.77 17.77 54798.18 88888.00 2012-12-19 14:29:21.500 354 12714.75 17.77 54798.18 88888.00 2012-12-19 14:29:21.625 354 12714.80 17.75 54798.18 88888.00 2012-12-19 14:29:21.750 354 12714.92 17.73 54798.18 88888.00 2012-12-19 14:29:21.875 354 12714.92 17.73 54798.15 88888.00 2012-12-19 14:29:22.000 354 12714.95 17.73 54798.18 88888.00 2012-12-19 14:29:22.125 354 12714.95 17.73 54798.18 88888.00 2012-12-19 14:29:22.250 354 12714.92 17.73 54798.18 88888.00 2012-12-19 14:29:22.375 354 12714.90 17.73 54798.18 88888.00 2012-12-19 14:29:22.500 354 12714.77 17.70 54798.15 88888.00 2012-12-19 14:29:22.625 354 12714.80 17.70 54798.18 88888.00 2012-12-19 14:29:22.750 354 12714.85 17.73 54798.18 88888.00 2012-12-19 14:29:22.875 354 12714.85 17.75 54798.18 88888.00 2012-12-19 14:29:23.000 354 12714.85 17.70 54798.15 88888.00 2012-12-19 14:29:23.125 354 12714.90 17.73 54798.20 88888.00 2012-12-19 14:29:23.250 354 12714.88 17.70 54798.18 88888.00 2012-12-19 14:29:23.375 354 12714.83 17.73 54798.15 88888.00 2012-12-19 14:29:23.500 354 12714.85 17.73 54798.18 88888.00 2012-12-19 14:29:23.625 354 12714.88 17.70 54798.18 88888.00 2012-12-19 14:29:23.750 354 12714.88 17.70 54798.20 88888.00 2012-12-19 14:29:23.875 354 12714.88 17.70 54798.20 88888.00 2012-12-19 14:29:24.000 354 12714.85 17.68 54798.20 88888.00 2012-12-19 14:29:24.125 354 12714.85 17.70 54798.20 88888.00 2012-12-19 14:29:24.250 354 12714.85 17.68 54798.20 88888.00 2012-12-19 14:29:24.375 354 12714.88 17.68 54798.18 88888.00 2012-12-19 14:29:24.500 354 12714.85 17.68 54798.15 88888.00 2012-12-19 14:29:24.625 354 12714.85 17.68 54798.15 88888.00 2012-12-19 14:29:24.750 354 12714.77 17.70 54798.15 88888.00 2012-12-19 14:29:24.875 354 12714.80 17.70 54798.18 88888.00 2012-12-19 14:29:25.000 354 12714.85 17.65 54798.15 88888.00 2012-12-19 14:29:25.125 354 12714.88 17.65 54798.18 88888.00 2012-12-19 14:29:25.250 354 12714.85 17.65 54798.18 88888.00 2012-12-19 14:29:25.375 354 12714.90 17.65 54798.12 88888.00 2012-12-19 14:29:25.500 354 12714.92 17.65 54798.15 88888.00 2012-12-19 14:29:25.625 354 12714.90 17.68 54798.15 88888.00 2012-12-19 14:29:25.750 354 12714.80 17.68 54798.18 88888.00 2012-12-19 14:29:25.875 354 12714.73 17.68 54798.15 88888.00 2012-12-19 14:29:26.000 354 12714.80 17.68 54798.12 88888.00 2012-12-19 14:29:26.125 354 12714.80 17.65 54798.15 88888.00 2012-12-19 14:29:26.250 354 12714.77 17.68 54798.15 88888.00 2012-12-19 14:29:26.375 354 12714.83 17.68 54798.18 88888.00 2012-12-19 14:29:26.500 354 12714.88 17.68 54798.18 88888.00 2012-12-19 14:29:26.625 354 12714.88 17.68 54798.15 88888.00 2012-12-19 14:29:26.750 354 12714.88 17.68 54798.15 88888.00 2012-12-19 14:29:26.875 354 12714.90 17.68 54798.15 88888.00 2012-12-19 14:29:27.000 354 12714.92 17.65 54798.18 88888.00 2012-12-19 14:29:27.125 354 12714.90 17.68 54798.15 88888.00 2012-12-19 14:29:27.250 354 12714.80 17.68 54798.15 88888.00 2012-12-19 14:29:27.375 354 12714.75 17.68 54798.15 88888.00 2012-12-19 14:29:27.500 354 12714.70 17.65 54798.12 88888.00 2012-12-19 14:29:27.625 354 12714.67 17.68 54798.12 88888.00 2012-12-19 14:29:27.750 354 12714.67 17.70 54798.12 88888.00 2012-12-19 14:29:27.875 354 12714.75 17.68 54798.12 88888.00 2012-12-19 14:29:28.000 354 12714.75 17.68 54798.12 88888.00 2012-12-19 14:29:28.125 354 12714.75 17.65 54798.12 88888.00 2012-12-19 14:29:28.250 354 12714.77 17.65 54798.15 88888.00 2012-12-19 14:29:28.375 354 12714.80 17.68 54798.12 88888.00 2012-12-19 14:29:28.500 354 12714.85 17.70 54798.12 88888.00 2012-12-19 14:29:28.625 354 12714.80 17.70 54798.12 88888.00 2012-12-19 14:29:28.750 354 12714.80 17.70 54798.12 88888.00 2012-12-19 14:29:28.875 354 12714.83 17.68 54798.12 88888.00 2012-12-19 14:29:29.000 354 12714.80 17.68 54798.10 88888.00 2012-12-19 14:29:29.125 354 12714.75 17.70 54798.12 88888.00 2012-12-19 14:29:29.250 354 12714.75 17.70 54798.12 88888.00 2012-12-19 14:29:29.375 354 12714.75 17.73 54798.10 88888.00 2012-12-19 14:29:29.500 354 12714.73 17.70 54798.10 88888.00 2012-12-19 14:29:29.625 354 12714.75 17.70 54798.10 88888.00 2012-12-19 14:29:29.750 354 12714.73 17.70 54798.07 88888.00 2012-12-19 14:29:29.875 354 12714.70 17.73 54798.10 88888.00 2012-12-19 14:29:30.000 354 12714.65 17.73 54798.10 88888.00 2012-12-19 14:29:30.125 354 12714.70 17.73 54798.10 88888.00 2012-12-19 14:29:30.250 354 12714.65 17.68 54798.15 88888.00 2012-12-19 14:29:30.375 354 12714.65 17.70 54798.10 88888.00 2012-12-19 14:29:30.500 354 12714.70 17.70 54798.10 88888.00 2012-12-19 14:29:30.625 354 12714.70 17.73 54798.10 88888.00 2012-12-19 14:29:30.750 354 12714.70 17.73 54798.10 88888.00 2012-12-19 14:29:30.875 354 12714.65 17.77 54798.10 88888.00 2012-12-19 14:29:31.000 354 12714.62 17.73 54798.10 88888.00 2012-12-19 14:29:31.125 354 12714.65 17.70 54798.12 88888.00 2012-12-19 14:29:31.250 354 12714.67 17.73 54798.10 88888.00 2012-12-19 14:29:31.375 354 12714.73 17.75 54798.10 88888.00 2012-12-19 14:29:31.500 354 12714.65 17.73 54798.10 88888.00 2012-12-19 14:29:31.625 354 12714.65 17.73 54798.10 88888.00 2012-12-19 14:29:31.750 354 12714.67 17.75 54798.10 88888.00 2012-12-19 14:29:31.875 354 12714.62 17.77 54798.10 88888.00 2012-12-19 14:29:32.000 354 12714.65 17.77 54798.10 88888.00 2012-12-19 14:29:32.125 354 12714.70 17.77 54798.10 88888.00 2012-12-19 14:29:32.250 354 12714.70 17.80 54798.10 88888.00 2012-12-19 14:29:32.375 354 12714.67 17.77 54798.12 88888.00 2012-12-19 14:29:32.500 354 12714.62 17.77 54798.12 88888.00 2012-12-19 14:29:32.625 354 12714.60 17.80 54798.10 88888.00 2012-12-19 14:29:32.750 354 12714.55 17.77 54798.10 88888.00 2012-12-19 14:29:32.875 354 12714.58 17.77 54798.10 88888.00 2012-12-19 14:29:33.000 354 12714.52 17.77 54798.07 88888.00 2012-12-19 14:29:33.125 354 12714.40 17.77 54798.10 88888.00 2012-12-19 14:29:33.250 354 12714.45 17.77 54798.12 88888.00 2012-12-19 14:29:33.375 354 12714.48 17.80 54798.12 88888.00 2012-12-19 14:29:33.500 354 12714.45 17.80 54798.10 88888.00 2012-12-19 14:29:33.625 354 12714.42 17.80 54798.10 88888.00 2012-12-19 14:29:33.750 354 12714.48 17.82 54798.10 88888.00 2012-12-19 14:29:33.875 354 12714.48 17.85 54798.10 88888.00 2012-12-19 14:29:34.000 354 12714.45 17.82 54798.10 88888.00 2012-12-19 14:29:34.125 354 12714.45 17.80 54798.10 88888.00 2012-12-19 14:29:34.250 354 12714.38 17.77 54798.12 88888.00 2012-12-19 14:29:34.375 354 12714.38 17.82 54798.15 88888.00 2012-12-19 14:29:34.500 354 12714.35 17.82 54798.15 88888.00 2012-12-19 14:29:34.625 354 12714.33 17.82 54798.18 88888.00 2012-12-19 14:29:34.750 354 12714.33 17.85 54798.15 88888.00 2012-12-19 14:29:34.875 354 12714.35 17.85 54798.12 88888.00 2012-12-19 14:29:35.000 354 12714.38 17.85 54798.12 88888.00 2012-12-19 14:29:35.125 354 12714.35 17.85 54798.15 88888.00 2012-12-19 14:29:35.250 354 12714.27 17.85 54798.12 88888.00 2012-12-19 14:29:35.375 354 12714.33 17.85 54798.12 88888.00 2012-12-19 14:29:35.500 354 12714.30 17.85 54798.10 88888.00 2012-12-19 14:29:35.625 354 12714.33 17.85 54798.10 88888.00 2012-12-19 14:29:35.750 354 12714.35 17.85 54798.15 88888.00 2012-12-19 14:29:35.875 354 12714.35 17.88 54798.15 88888.00 2012-12-19 14:29:36.000 354 12714.30 17.90 54798.15 88888.00 2012-12-19 14:29:36.125 354 12714.27 17.88 54798.18 88888.00 2012-12-19 14:29:36.250 354 12714.23 17.88 54798.12 88888.00 2012-12-19 14:29:36.375 354 12714.20 17.88 54798.10 88888.00 2012-12-19 14:29:36.500 354 12714.17 17.93 54798.07 88888.00 2012-12-19 14:29:36.625 354 12714.12 17.90 54798.12 88888.00 2012-12-19 14:29:36.750 354 12714.08 17.93 54798.12 88888.00 2012-12-19 14:29:36.875 354 12714.08 17.90 54798.10 88888.00 2012-12-19 14:29:37.000 354 12714.08 17.90 54798.07 88888.00 2012-12-19 14:29:37.125 354 12714.08 17.93 54798.10 88888.00 2012-12-19 14:29:37.250 354 12714.08 17.93 54798.15 88888.00 2012-12-19 14:29:37.375 354 12714.12 17.93 54798.15 88888.00 2012-12-19 14:29:37.500 354 12714.08 17.93 54798.12 88888.00 2012-12-19 14:29:37.625 354 12714.05 17.95 54798.12 88888.00 2012-12-19 14:29:37.750 354 12714.05 17.95 54798.15 88888.00 2012-12-19 14:29:37.875 354 12714.12 17.90 54798.15 88888.00 2012-12-19 14:29:38.000 354 12714.17 17.90 54798.12 88888.00 2012-12-19 14:29:38.125 354 12714.12 17.93 54798.15 88888.00 2012-12-19 14:29:38.250 354 12714.10 17.90 54798.12 88888.00 2012-12-19 14:29:38.375 354 12714.10 17.90 54798.12 88888.00 2012-12-19 14:29:38.500 354 12714.10 17.90 54798.10 88888.00 2012-12-19 14:29:38.625 354 12714.08 17.93 54798.12 88888.00 2012-12-19 14:29:38.750 354 12714.02 17.90 54798.12 88888.00 2012-12-19 14:29:38.875 354 12714.02 17.90 54798.07 88888.00 2012-12-19 14:29:39.000 354 12714.08 17.93 54798.10 88888.00 2012-12-19 14:29:39.125 354 12714.10 17.90 54798.15 88888.00 2012-12-19 14:29:39.250 354 12714.02 17.90 54798.15 88888.00 2012-12-19 14:29:39.375 354 12714.05 17.93 54798.10 88888.00 2012-12-19 14:29:39.500 354 12714.02 17.93 54798.10 88888.00 2012-12-19 14:29:39.625 354 12714.00 17.90 54798.12 88888.00 2012-12-19 14:29:39.750 354 12713.98 17.90 54798.10 88888.00 2012-12-19 14:29:39.875 354 12714.00 17.93 54798.12 88888.00 2012-12-19 14:29:40.000 354 12714.02 17.95 54798.10 88888.00 2012-12-19 14:29:40.125 354 12714.02 17.93 54798.07 88888.00 2012-12-19 14:29:40.250 354 12713.98 17.93 54798.10 88888.00 2012-12-19 14:29:40.375 354 12713.95 17.98 54798.12 88888.00 2012-12-19 14:29:40.500 354 12714.00 17.98 54798.10 88888.00 2012-12-19 14:29:40.625 354 12713.95 17.95 54798.07 88888.00 2012-12-19 14:29:40.750 354 12713.92 17.95 54798.05 88888.00 2012-12-19 14:29:40.875 354 12713.95 17.98 54798.10 88888.00 2012-12-19 14:29:41.000 354 12713.95 17.98 54798.07 88888.00 2012-12-19 14:29:41.125 354 12713.88 17.98 54798.12 88888.00 2012-12-19 14:29:41.250 354 12713.85 17.98 54798.10 88888.00 2012-12-19 14:29:41.375 354 12713.92 18.00 54798.10 88888.00 2012-12-19 14:29:41.500 354 12713.90 18.02 54798.10 88888.00 2012-12-19 14:29:41.625 354 12713.85 18.00 54798.07 88888.00 2012-12-19 14:29:41.750 354 12713.85 18.02 54798.10 88888.00 2012-12-19 14:29:41.875 354 12713.92 18.00 54798.10 88888.00 2012-12-19 14:29:42.000 354 12713.85 18.00 54798.07 88888.00 2012-12-19 14:29:42.125 354 12713.80 18.02 54798.10 88888.00 2012-12-19 14:29:42.250 354 12713.83 18.00 54798.10 88888.00 2012-12-19 14:29:42.375 354 12713.90 18.00 54798.07 88888.00 2012-12-19 14:29:42.500 354 12713.95 17.98 54798.05 88888.00 2012-12-19 14:29:42.625 354 12713.98 17.98 54798.05 88888.00 2012-12-19 14:29:42.750 354 12713.95 17.98 54798.07 88888.00 2012-12-19 14:29:42.875 354 12713.92 18.00 54798.07 88888.00 2012-12-19 14:29:43.000 354 12713.92 18.00 54798.07 88888.00 2012-12-19 14:29:43.125 354 12713.98 18.00 54798.10 88888.00 2012-12-19 14:29:43.250 354 12713.92 17.98 54798.12 88888.00 2012-12-19 14:29:43.375 354 12713.92 18.00 54798.10 88888.00 2012-12-19 14:29:43.500 354 12713.92 17.98 54798.07 88888.00 2012-12-19 14:29:43.625 354 12713.92 18.00 54798.07 88888.00 2012-12-19 14:29:43.750 354 12714.00 18.02 54798.10 88888.00 2012-12-19 14:29:43.875 354 12713.98 18.02 54798.10 88888.00 2012-12-19 14:29:44.000 354 12713.92 18.00 54798.07 88888.00 2012-12-19 14:29:44.125 354 12713.88 17.98 54798.12 88888.00 2012-12-19 14:29:44.250 354 12713.85 17.98 54798.07 88888.00 2012-12-19 14:29:44.375 354 12713.90 17.98 54798.07 88888.00 2012-12-19 14:29:44.500 354 12713.98 18.02 54798.07 88888.00 2012-12-19 14:29:44.625 354 12713.95 18.05 54798.07 88888.00 2012-12-19 14:29:44.750 354 12713.90 18.02 54798.07 88888.00 2012-12-19 14:29:44.875 354 12713.95 18.02 54798.07 88888.00 2012-12-19 14:29:45.000 354 12713.95 18.00 54798.05 88888.00 2012-12-19 14:29:45.125 354 12713.92 18.00 54798.05 88888.00 2012-12-19 14:29:45.250 354 12713.92 18.02 54798.03 88888.00 2012-12-19 14:29:45.375 354 12713.98 18.05 54798.05 88888.00 2012-12-19 14:29:45.500 354 12713.92 18.02 54798.05 88888.00 2012-12-19 14:29:45.625 354 12713.90 18.00 54798.10 88888.00 2012-12-19 14:29:45.750 354 12713.92 18.02 54798.07 88888.00 2012-12-19 14:29:45.875 354 12713.98 18.02 54798.05 88888.00 2012-12-19 14:29:46.000 354 12714.02 18.02 54798.00 88888.00 2012-12-19 14:29:46.125 354 12714.02 18.05 54798.03 88888.00 2012-12-19 14:29:46.250 354 12714.02 18.00 54798.05 88888.00 2012-12-19 14:29:46.375 354 12714.05 18.00 54798.03 88888.00 2012-12-19 14:29:46.500 354 12714.05 18.00 54798.05 88888.00 2012-12-19 14:29:46.625 354 12714.08 18.02 54798.05 88888.00 2012-12-19 14:29:46.750 354 12714.10 18.02 54798.03 88888.00 2012-12-19 14:29:46.875 354 12714.05 18.02 54798.03 88888.00 2012-12-19 14:29:47.000 354 12714.15 18.02 54798.03 88888.00 2012-12-19 14:29:47.125 354 12714.20 18.02 54798.03 88888.00 2012-12-19 14:29:47.250 354 12714.17 18.02 54798.03 88888.00 2012-12-19 14:29:47.375 354 12714.20 18.07 54798.05 88888.00 2012-12-19 14:29:47.500 354 12714.17 18.07 54798.07 88888.00 2012-12-19 14:29:47.625 354 12714.15 18.05 54798.05 88888.00 2012-12-19 14:29:47.750 354 12714.17 18.05 54798.07 88888.00 2012-12-19 14:29:47.875 354 12714.20 18.05 54798.03 88888.00 2012-12-19 14:29:48.000 354 12714.17 18.05 54798.03 88888.00 2012-12-19 14:29:48.125 354 12714.12 18.05 54798.05 88888.00 2012-12-19 14:29:48.250 354 12714.10 18.05 54798.05 88888.00 2012-12-19 14:29:48.375 354 12714.08 18.05 54798.03 88888.00 2012-12-19 14:29:48.500 354 12714.08 18.05 54798.00 88888.00 2012-12-19 14:29:48.625 354 12714.10 18.07 54798.00 88888.00 2012-12-19 14:29:48.750 354 12714.17 18.10 54798.03 88888.00 2012-12-19 14:29:48.875 354 12714.20 18.07 54798.03 88888.00 2012-12-19 14:29:49.000 354 12714.20 18.07 54798.03 88888.00 2012-12-19 14:29:49.125 354 12714.17 18.10 54798.03 88888.00 2012-12-19 14:29:49.250 354 12714.17 18.10 54798.05 88888.00 2012-12-19 14:29:49.375 354 12714.20 18.10 54798.03 88888.00 2012-12-19 14:29:49.500 354 12714.17 18.12 54798.03 88888.00 2012-12-19 14:29:49.625 354 12714.12 18.10 54798.03 88888.00 2012-12-19 14:29:49.750 354 12714.17 18.12 54798.03 88888.00 2012-12-19 14:29:49.875 354 12714.20 18.12 54798.03 88888.00 2012-12-19 14:29:50.000 354 12714.20 18.12 54798.03 88888.00 2012-12-19 14:29:50.125 354 12714.17 18.15 54798.05 88888.00 2012-12-19 14:29:50.250 354 12714.12 18.15 54798.05 88888.00 2012-12-19 14:29:50.375 354 12714.17 18.18 54798.03 88888.00 2012-12-19 14:29:50.500 354 12714.17 18.20 54798.00 88888.00 2012-12-19 14:29:50.625 354 12714.15 18.18 54797.97 88888.00 2012-12-19 14:29:50.750 354 12714.17 18.18 54798.00 88888.00 2012-12-19 14:29:50.875 354 12714.17 18.18 54798.00 88888.00 2012-12-19 14:29:51.000 354 12714.15 18.15 54797.97 88888.00 2012-12-19 14:29:51.125 354 12714.12 18.15 54798.00 88888.00 2012-12-19 14:29:51.250 354 12714.12 18.18 54798.03 88888.00 2012-12-19 14:29:51.375 354 12714.12 18.18 54798.00 88888.00 2012-12-19 14:29:51.500 354 12714.17 18.20 54797.97 88888.00 2012-12-19 14:29:51.625 354 12714.23 18.20 54797.97 88888.00 2012-12-19 14:29:51.750 354 12714.25 18.23 54797.97 88888.00 2012-12-19 14:29:51.875 354 12714.20 18.20 54797.95 88888.00 2012-12-19 14:29:52.000 354 12714.17 18.23 54797.95 88888.00 2012-12-19 14:29:52.125 354 12714.15 18.23 54797.97 88888.00 2012-12-19 14:29:52.250 354 12714.17 18.25 54798.00 88888.00 2012-12-19 14:29:52.375 354 12714.23 18.27 54797.97 88888.00 2012-12-19 14:29:52.500 354 12714.30 18.30 54798.03 88888.00 2012-12-19 14:29:52.625 354 12714.27 18.30 54798.03 88888.00 2012-12-19 14:29:52.750 354 12714.20 18.27 54798.03 88888.00 2012-12-19 14:29:52.875 354 12714.20 18.27 54798.00 88888.00 2012-12-19 14:29:53.000 354 12714.20 18.25 54797.97 88888.00 2012-12-19 14:29:53.125 354 12714.17 18.25 54798.00 88888.00 2012-12-19 14:29:53.250 354 12714.12 18.25 54797.97 88888.00 2012-12-19 14:29:53.375 354 12714.20 18.32 54797.97 88888.00 2012-12-19 14:29:53.500 354 12714.20 18.32 54797.95 88888.00 2012-12-19 14:29:53.625 354 12714.15 18.30 54797.95 88888.00 2012-12-19 14:29:53.750 354 12714.08 18.30 54797.95 88888.00 2012-12-19 14:29:53.875 354 12714.10 18.32 54797.97 88888.00 2012-12-19 14:29:54.000 354 12714.17 18.35 54797.95 88888.00 2012-12-19 14:29:54.125 354 12714.20 18.35 54798.00 88888.00 2012-12-19 14:29:54.250 354 12714.12 18.32 54797.97 88888.00 2012-12-19 14:29:54.375 354 12714.08 18.35 54797.95 88888.00 2012-12-19 14:29:54.500 354 12714.08 18.38 54797.93 88888.00 2012-12-19 14:29:54.625 354 12714.12 18.35 54797.95 88888.00 2012-12-19 14:29:54.750 354 12714.10 18.35 54797.97 88888.00 2012-12-19 14:29:54.875 354 12714.08 18.38 54797.97 88888.00 2012-12-19 14:29:55.000 354 12714.10 18.38 54797.95 88888.00 2012-12-19 14:29:55.125 354 12714.12 18.38 54797.97 88888.00 2012-12-19 14:29:55.250 354 12714.05 18.40 54798.00 88888.00 2012-12-19 14:29:55.375 354 12714.05 18.40 54797.97 88888.00 2012-12-19 14:29:55.500 354 12714.08 18.40 54797.97 88888.00 2012-12-19 14:29:55.625 354 12714.05 18.40 54797.97 88888.00 2012-12-19 14:29:55.750 354 12714.05 18.43 54797.97 88888.00 2012-12-19 14:29:55.875 354 12714.02 18.40 54797.97 88888.00 2012-12-19 14:29:56.000 354 12714.00 18.45 54797.95 88888.00 2012-12-19 14:29:56.125 354 12714.00 18.45 54797.95 88888.00 2012-12-19 14:29:56.250 354 12713.95 18.45 54797.97 88888.00 2012-12-19 14:29:56.375 354 12714.02 18.48 54797.97 88888.00 2012-12-19 14:29:56.500 354 12714.02 18.45 54797.97 88888.00 2012-12-19 14:29:56.625 354 12714.00 18.48 54797.95 88888.00 2012-12-19 14:29:56.750 354 12713.98 18.50 54797.95 88888.00 2012-12-19 14:29:56.875 354 12713.92 18.50 54797.97 88888.00 2012-12-19 14:29:57.000 354 12713.90 18.48 54797.93 88888.00 2012-12-19 14:29:57.125 354 12713.90 18.48 54797.93 88888.00 2012-12-19 14:29:57.250 354 12713.92 18.48 54797.95 88888.00 2012-12-19 14:29:57.375 354 12713.92 18.55 54797.95 88888.00 2012-12-19 14:29:57.500 354 12713.92 18.52 54797.97 88888.00 2012-12-19 14:29:57.625 354 12713.92 18.55 54797.95 88888.00 2012-12-19 14:29:57.750 354 12713.98 18.52 54797.97 88888.00 2012-12-19 14:29:57.875 354 12713.95 18.52 54798.00 88888.00 2012-12-19 14:29:58.000 354 12713.88 18.52 54797.97 88888.00 2012-12-19 14:29:58.125 354 12713.83 18.55 54797.97 88888.00 2012-12-19 14:29:58.250 354 12713.77 18.55 54798.00 88888.00 2012-12-19 14:29:58.375 354 12713.83 18.57 54798.00 88888.00 2012-12-19 14:29:58.500 354 12713.75 18.57 54797.97 88888.00 2012-12-19 14:29:58.625 354 12713.73 18.57 54797.97 88888.00 2012-12-19 14:29:58.750 354 12713.77 18.55 54798.00 88888.00 2012-12-19 14:29:58.875 354 12713.77 18.60 54798.00 88888.00 2012-12-19 14:29:59.000 354 12713.75 18.60 54797.97 88888.00 2012-12-19 14:29:59.125 354 12713.77 18.60 54798.00 88888.00 2012-12-19 14:29:59.250 354 12713.75 18.57 54797.97 88888.00 2012-12-19 14:29:59.375 354 12713.75 18.57 54798.03 88888.00 2012-12-19 14:29:59.500 354 12713.67 18.60 54797.97 88888.00 2012-12-19 14:29:59.625 354 12713.62 18.60 54798.03 88888.00 2012-12-19 14:29:59.750 354 12713.58 18.60 54798.03 88888.00 2012-12-19 14:29:59.875 354 12713.55 18.60 54798.00 88888.00 2012-12-19 14:30:00.000 354 12713.60 18.65 54798.00 88888.00 2012-12-19 14:30:00.125 354 12713.60 18.65 54798.00 88888.00 2012-12-19 14:30:00.250 354 12713.60 18.62 54798.03 88888.00 2012-12-19 14:30:00.375 354 12713.65 18.62 54797.97 88888.00 2012-12-19 14:30:00.500 354 12713.62 18.65 54798.00 88888.00 2012-12-19 14:30:00.625 354 12713.58 18.65 54798.00 88888.00 2012-12-19 14:30:00.750 354 12713.55 18.65 54797.97 88888.00 2012-12-19 14:30:00.875 354 12713.52 18.68 54797.97 88888.00 2012-12-19 14:30:01.000 354 12713.50 18.68 54798.00 88888.00 2012-12-19 14:30:01.125 354 12713.50 18.65 54798.00 88888.00 2012-12-19 14:30:01.250 354 12713.50 18.65 54798.03 88888.00 2012-12-19 14:30:01.375 354 12713.48 18.68 54797.97 88888.00 2012-12-19 14:30:01.500 354 12713.45 18.70 54798.00 88888.00 2012-12-19 14:30:01.625 354 12713.48 18.70 54798.00 88888.00 2012-12-19 14:30:01.750 354 12713.50 18.68 54797.97 88888.00 2012-12-19 14:30:01.875 354 12713.48 18.68 54798.00 88888.00 2012-12-19 14:30:02.000 354 12713.50 18.65 54797.97 88888.00 2012-12-19 14:30:02.125 354 12713.50 18.68 54798.03 88888.00 2012-12-19 14:30:02.250 354 12713.48 18.73 54798.00 88888.00 2012-12-19 14:30:02.375 354 12713.48 18.73 54798.00 88888.00 2012-12-19 14:30:02.500 354 12713.48 18.73 54798.03 88888.00 2012-12-19 14:30:02.625 354 12713.42 18.70 54798.00 88888.00 2012-12-19 14:30:02.750 354 12713.42 18.70 54798.00 88888.00 2012-12-19 14:30:02.875 354 12713.48 18.73 54798.03 88888.00 2012-12-19 14:30:03.000 354 12713.55 18.73 54798.00 88888.00 2012-12-19 14:30:03.125 354 12713.55 18.73 54798.03 88888.00 2012-12-19 14:30:03.250 354 12713.48 18.73 54798.03 88888.00 2012-12-19 14:30:03.375 354 12713.42 18.77 54798.00 88888.00 2012-12-19 14:30:03.500 354 12713.35 18.75 54797.97 88888.00 2012-12-19 14:30:03.625 354 12713.30 18.77 54797.97 88888.00 2012-12-19 14:30:03.750 354 12713.27 18.77 54798.00 88888.00 2012-12-19 14:30:03.875 354 12713.30 18.80 54797.97 88888.00 2012-12-19 14:30:04.000 354 12713.33 18.77 54797.97 88888.00 2012-12-19 14:30:04.125 354 12713.30 18.77 54797.95 88888.00 2012-12-19 14:30:04.250 354 12713.35 18.77 54797.97 88888.00 2012-12-19 14:30:04.375 354 12713.33 18.77 54797.97 88888.00 2012-12-19 14:30:04.500 354 12713.35 18.77 54798.00 88888.00 2012-12-19 14:30:04.625 354 12713.38 18.75 54798.00 88888.00 2012-12-19 14:30:04.750 354 12713.38 18.77 54797.97 88888.00 2012-12-19 14:30:04.875 354 12713.42 18.82 54797.97 88888.00 2012-12-19 14:30:05.000 354 12713.42 18.82 54798.00 88888.00 2012-12-19 14:30:05.125 354 12713.42 18.82 54798.00 88888.00 2012-12-19 14:30:05.250 354 12713.38 18.80 54797.97 88888.00 2012-12-19 14:30:05.375 354 12713.33 18.80 54797.97 88888.00 2012-12-19 14:30:05.500 354 12713.33 18.82 54797.97 88888.00 2012-12-19 14:30:05.625 354 12713.33 18.80 54798.00 88888.00 2012-12-19 14:30:05.750 354 12713.33 18.82 54798.00 88888.00 2012-12-19 14:30:05.875 354 12713.23 18.85 54798.00 88888.00 2012-12-19 14:30:06.000 354 12713.20 18.82 54798.00 88888.00 2012-12-19 14:30:06.125 354 12713.27 18.85 54797.95 88888.00 2012-12-19 14:30:06.250 354 12713.25 18.82 54798.00 88888.00 2012-12-19 14:30:06.375 354 12713.25 18.82 54797.97 88888.00 2012-12-19 14:30:06.500 354 12713.25 18.82 54797.97 88888.00 2012-12-19 14:30:06.625 354 12713.33 18.80 54797.97 88888.00 2012-12-19 14:30:06.750 354 12713.33 18.80 54797.97 88888.00 2012-12-19 14:30:06.875 354 12713.27 18.88 54797.97 88888.00 2012-12-19 14:30:07.000 354 12713.25 18.88 54797.97 88888.00 2012-12-19 14:30:07.125 354 12713.30 18.85 54797.97 88888.00 2012-12-19 14:30:07.250 354 12713.27 18.85 54797.95 88888.00 2012-12-19 14:30:07.375 354 12713.30 18.85 54798.00 88888.00 2012-12-19 14:30:07.500 354 12713.27 18.85 54797.97 88888.00 2012-12-19 14:30:07.625 354 12713.30 18.85 54798.00 88888.00 2012-12-19 14:30:07.750 354 12713.23 18.88 54798.00 88888.00 2012-12-19 14:30:07.875 354 12713.17 18.90 54797.97 88888.00 2012-12-19 14:30:08.000 354 12713.17 18.88 54797.95 88888.00 2012-12-19 14:30:08.125 354 12713.23 18.88 54797.97 88888.00 2012-12-19 14:30:08.250 354 12713.25 18.88 54797.97 88888.00 2012-12-19 14:30:08.375 354 12713.25 18.88 54797.97 88888.00 2012-12-19 14:30:08.500 354 12713.23 18.88 54797.95 88888.00 2012-12-19 14:30:08.625 354 12713.25 18.88 54798.00 88888.00 2012-12-19 14:30:08.750 354 12713.23 18.88 54797.97 88888.00 2012-12-19 14:30:08.875 354 12713.25 18.90 54798.00 88888.00 2012-12-19 14:30:09.000 354 12713.23 18.93 54797.95 88888.00 2012-12-19 14:30:09.125 354 12713.17 18.90 54797.97 88888.00 2012-12-19 14:30:09.250 354 12713.20 18.90 54797.95 88888.00 2012-12-19 14:30:09.375 354 12713.30 18.93 54797.97 88888.00 2012-12-19 14:30:09.500 354 12713.27 18.95 54797.95 88888.00 2012-12-19 14:30:09.625 354 12713.25 18.95 54797.97 88888.00 2012-12-19 14:30:09.750 354 12713.20 18.93 54797.93 88888.00 2012-12-19 14:30:09.875 354 12713.17 18.95 54797.95 88888.00 2012-12-19 14:30:10.000 354 12713.15 18.95 54797.95 88888.00 2012-12-19 14:30:10.125 354 12713.20 18.95 54797.97 88888.00 2012-12-19 14:30:10.250 354 12713.20 18.93 54797.97 88888.00 2012-12-19 14:30:10.375 354 12713.20 18.98 54797.95 88888.00 2012-12-19 14:30:10.500 354 12713.23 18.90 54797.97 88888.00 2012-12-19 14:30:10.625 354 12713.20 18.93 54797.97 88888.00 2012-12-19 14:30:10.750 354 12713.17 18.95 54797.97 88888.00 2012-12-19 14:30:10.875 354 12713.17 18.95 54797.97 88888.00 2012-12-19 14:30:11.000 354 12713.17 18.95 54797.95 88888.00 2012-12-19 14:30:11.125 354 12713.23 18.95 54797.95 88888.00 2012-12-19 14:30:11.250 354 12713.20 18.95 54797.95 88888.00 2012-12-19 14:30:11.375 354 12713.17 18.95 54797.95 88888.00 2012-12-19 14:30:11.500 354 12713.23 18.95 54797.93 88888.00 2012-12-19 14:30:11.625 354 12713.20 19.00 54797.93 88888.00 2012-12-19 14:30:11.750 354 12713.23 18.98 54797.97 88888.00 2012-12-19 14:30:11.875 354 12713.25 19.00 54797.93 88888.00 2012-12-19 14:30:12.000 354 12713.20 18.98 54797.93 88888.00 2012-12-19 14:30:12.125 354 12713.25 19.02 54797.93 88888.00 2012-12-19 14:30:12.250 354 12713.27 19.00 54797.90 88888.00 2012-12-19 14:30:12.375 354 12713.30 19.02 54797.93 88888.00 2012-12-19 14:30:12.500 354 12713.30 19.02 54797.95 88888.00 2012-12-19 14:30:12.625 354 12713.35 19.02 54797.95 88888.00 2012-12-19 14:30:12.750 354 12713.33 19.00 54797.90 88888.00 2012-12-19 14:30:12.875 354 12713.25 19.00 54797.95 88888.00 2012-12-19 14:30:13.000 354 12713.20 19.02 54797.95 88888.00 2012-12-19 14:30:13.125 354 12713.27 19.00 54797.95 88888.00 2012-12-19 14:30:13.250 354 12713.25 19.00 54797.95 88888.00 2012-12-19 14:30:13.375 354 12713.25 19.05 54797.93 88888.00 2012-12-19 14:30:13.500 354 12713.23 19.07 54797.93 88888.00 2012-12-19 14:30:13.625 354 12713.27 19.05 54797.90 88888.00 2012-12-19 14:30:13.750 354 12713.30 19.05 54797.90 88888.00 2012-12-19 14:30:13.875 354 12713.27 19.02 54797.90 88888.00 2012-12-19 14:30:14.000 354 12713.33 19.02 54797.88 88888.00 2012-12-19 14:30:14.125 354 12713.27 19.05 54797.88 88888.00 2012-12-19 14:30:14.250 354 12713.25 19.07 54797.93 88888.00 2012-12-19 14:30:14.375 354 12713.33 19.07 54797.95 88888.00 2012-12-19 14:30:14.500 354 12713.35 19.12 54797.90 88888.00 2012-12-19 14:30:14.625 354 12713.30 19.10 54797.93 88888.00 2012-12-19 14:30:14.750 354 12713.30 19.07 54797.90 88888.00 2012-12-19 14:30:14.875 354 12713.38 19.07 54797.93 88888.00 2012-12-19 14:30:15.000 354 12713.35 19.10 54797.90 88888.00 2012-12-19 14:30:15.125 354 12713.23 19.10 54797.93 88888.00 2012-12-19 14:30:15.250 354 12713.20 19.12 54797.93 88888.00 2012-12-19 14:30:15.375 354 12713.25 19.12 54797.90 88888.00 2012-12-19 14:30:15.500 354 12713.27 19.10 54797.90 88888.00 2012-12-19 14:30:15.625 354 12713.33 19.10 54797.88 88888.00 2012-12-19 14:30:15.750 354 12713.33 19.12 54797.88 88888.00 2012-12-19 14:30:15.875 354 12713.33 19.15 54797.90 88888.00 2012-12-19 14:30:16.000 354 12713.33 19.15 54797.90 88888.00 2012-12-19 14:30:16.125 354 12713.30 19.15 54797.90 88888.00 2012-12-19 14:30:16.250 354 12713.30 19.12 54797.90 88888.00 2012-12-19 14:30:16.375 354 12713.35 19.12 54797.93 88888.00 2012-12-19 14:30:16.500 354 12713.25 19.12 54797.93 88888.00 2012-12-19 14:30:16.625 354 12713.25 19.12 54797.90 88888.00 2012-12-19 14:30:16.750 354 12713.30 19.12 54797.88 88888.00 2012-12-19 14:30:16.875 354 12713.25 19.12 54797.90 88888.00 2012-12-19 14:30:17.000 354 12713.27 19.18 54797.90 88888.00 2012-12-19 14:30:17.125 354 12713.27 19.18 54797.93 88888.00 2012-12-19 14:30:17.250 354 12713.20 19.12 54797.88 88888.00 2012-12-19 14:30:17.375 354 12713.27 19.18 54797.90 88888.00 2012-12-19 14:30:17.500 354 12713.33 19.18 54797.90 88888.00 2012-12-19 14:30:17.625 354 12713.33 19.15 54797.90 88888.00 2012-12-19 14:30:17.750 354 12713.27 19.15 54797.88 88888.00 2012-12-19 14:30:17.875 354 12713.27 19.15 54797.90 88888.00 2012-12-19 14:30:18.000 354 12713.27 19.18 54797.85 88888.00 2012-12-19 14:30:18.125 354 12713.27 19.20 54797.88 88888.00 2012-12-19 14:30:18.250 354 12713.17 19.20 54797.88 88888.00 2012-12-19 14:30:18.375 354 12713.20 19.23 54797.90 88888.00 2012-12-19 14:30:18.500 354 12713.23 19.23 54797.90 88888.00 2012-12-19 14:30:18.625 354 12713.25 19.18 54797.93 88888.00 2012-12-19 14:30:18.750 354 12713.30 19.18 54797.88 88888.00 2012-12-19 14:30:18.875 354 12713.33 19.18 54797.88 88888.00 2012-12-19 14:30:19.000 354 12713.35 19.15 54797.88 88888.00 2012-12-19 14:30:19.125 354 12713.35 19.20 54797.90 88888.00 2012-12-19 14:30:19.250 354 12713.30 19.20 54797.88 88888.00 2012-12-19 14:30:19.375 354 12713.27 19.25 54797.90 88888.00 2012-12-19 14:30:19.500 354 12713.27 19.20 54797.90 88888.00 2012-12-19 14:30:19.625 354 12713.30 19.23 54797.88 88888.00 2012-12-19 14:30:19.750 354 12713.25 19.20 54797.88 88888.00 2012-12-19 14:30:19.875 354 12713.27 19.20 54797.88 88888.00 2012-12-19 14:30:20.000 354 12713.30 19.25 54797.88 88888.00 2012-12-19 14:30:20.125 354 12713.33 19.25 54797.90 88888.00 2012-12-19 14:30:20.250 354 12713.30 19.25 54797.90 88888.00 2012-12-19 14:30:20.375 354 12713.33 19.25 54797.88 88888.00 2012-12-19 14:30:20.500 354 12713.30 19.25 54797.85 88888.00 2012-12-19 14:30:20.625 354 12713.23 19.25 54797.82 88888.00 2012-12-19 14:30:20.750 354 12713.20 19.25 54797.85 88888.00 2012-12-19 14:30:20.875 354 12713.23 19.25 54797.85 88888.00 2012-12-19 14:30:21.000 354 12713.20 19.25 54797.82 88888.00 2012-12-19 14:30:21.125 354 12713.17 19.25 54797.85 88888.00 2012-12-19 14:30:21.250 354 12713.17 19.25 54797.82 88888.00 2012-12-19 14:30:21.375 354 12713.33 19.27 54797.82 88888.00 2012-12-19 14:30:21.500 354 12713.33 19.30 54797.82 88888.00 2012-12-19 14:30:21.625 354 12713.27 19.30 54797.82 88888.00 2012-12-19 14:30:21.750 354 12713.27 19.30 54797.82 88888.00 2012-12-19 14:30:21.875 354 12713.23 19.27 54797.82 88888.00 2012-12-19 14:30:22.000 354 12713.20 19.30 54797.80 88888.00 2012-12-19 14:30:22.125 354 12713.15 19.32 54797.82 88888.00 2012-12-19 14:30:22.250 354 12713.20 19.32 54797.88 88888.00 2012-12-19 14:30:22.375 354 12713.25 19.32 54797.85 88888.00 2012-12-19 14:30:22.500 354 12713.25 19.30 54797.85 88888.00 2012-12-19 14:30:22.625 354 12713.17 19.30 54797.85 88888.00 2012-12-19 14:30:22.750 354 12713.20 19.30 54797.85 88888.00 2012-12-19 14:30:22.875 354 12713.17 19.32 54797.88 88888.00 2012-12-19 14:30:23.000 354 12713.20 19.30 54797.85 88888.00 2012-12-19 14:30:23.125 354 12713.17 19.30 54797.82 88888.00 2012-12-19 14:30:23.250 354 12713.10 19.30 54797.82 88888.00 2012-12-19 14:30:23.375 354 12713.15 19.30 54797.80 88888.00 2012-12-19 14:30:23.500 354 12713.20 19.30 54797.82 88888.00 2012-12-19 14:30:23.625 354 12713.17 19.35 54797.88 88888.00 2012-12-19 14:30:23.750 354 12713.10 19.35 54797.88 88888.00 2012-12-19 14:30:23.875 354 12713.05 19.32 54797.85 88888.00 2012-12-19 14:30:24.000 354 12713.05 19.32 54797.82 88888.00 2012-12-19 14:30:24.125 354 12713.08 19.32 54797.88 88888.00 2012-12-19 14:30:24.250 354 12713.08 19.35 54797.88 88888.00 2012-12-19 14:30:24.375 354 12713.05 19.38 54797.85 88888.00 2012-12-19 14:30:24.500 354 12713.02 19.35 54797.85 88888.00 2012-12-19 14:30:24.625 354 12713.10 19.35 54797.85 88888.00 2012-12-19 14:30:24.750 354 12713.15 19.35 54797.85 88888.00 2012-12-19 14:30:24.875 354 12713.12 19.35 54797.82 88888.00 2012-12-19 14:30:25.000 354 12713.08 19.38 54797.85 88888.00 2012-12-19 14:30:25.125 354 12713.08 19.40 54797.85 88888.00 2012-12-19 14:30:25.250 354 12713.08 19.40 54797.85 88888.00 2012-12-19 14:30:25.375 354 12713.10 19.43 54797.85 88888.00 2012-12-19 14:30:25.500 354 12713.08 19.43 54797.85 88888.00 2012-12-19 14:30:25.625 354 12713.10 19.43 54797.85 88888.00 2012-12-19 14:30:25.750 354 12713.05 19.45 54797.85 88888.00 2012-12-19 14:30:25.875 354 12713.00 19.45 54797.85 88888.00 2012-12-19 14:30:26.000 354 12712.98 19.45 54797.80 88888.00 2012-12-19 14:30:26.125 354 12712.95 19.50 54797.85 88888.00 2012-12-19 14:30:26.250 354 12712.95 19.48 54797.82 88888.00 2012-12-19 14:30:26.375 354 12712.95 19.48 54797.85 88888.00 2012-12-19 14:30:26.500 354 12712.95 19.48 54797.82 88888.00 2012-12-19 14:30:26.625 354 12712.92 19.45 54797.80 88888.00 2012-12-19 14:30:26.750 354 12712.95 19.48 54797.82 88888.00 2012-12-19 14:30:26.875 354 12712.98 19.48 54797.82 88888.00 2012-12-19 14:30:27.000 354 12712.88 19.48 54797.82 88888.00 2012-12-19 14:30:27.125 354 12712.83 19.50 54797.85 88888.00 2012-12-19 14:30:27.250 354 12712.85 19.48 54797.88 88888.00 2012-12-19 14:30:27.375 354 12712.85 19.50 54797.82 88888.00 2012-12-19 14:30:27.500 354 12712.85 19.50 54797.82 88888.00 2012-12-19 14:30:27.625 354 12712.85 19.50 54797.85 88888.00 2012-12-19 14:30:27.750 354 12712.85 19.52 54797.82 88888.00 2012-12-19 14:30:27.875 354 12712.83 19.52 54797.82 88888.00 2012-12-19 14:30:28.000 354 12712.77 19.50 54797.82 88888.00 2012-12-19 14:30:28.125 354 12712.77 19.50 54797.82 88888.00 2012-12-19 14:30:28.250 354 12712.77 19.52 54797.85 88888.00 2012-12-19 14:30:28.375 354 12712.83 19.57 54797.85 88888.00 2012-12-19 14:30:28.500 354 12712.77 19.55 54797.85 88888.00 2012-12-19 14:30:28.625 354 12712.75 19.60 54797.82 88888.00 2012-12-19 14:30:28.750 354 12712.77 19.57 54797.82 88888.00 2012-12-19 14:30:28.875 354 12712.80 19.60 54797.82 88888.00 2012-12-19 14:30:29.000 354 12712.77 19.57 54797.82 88888.00 2012-12-19 14:30:29.125 354 12712.73 19.60 54797.82 88888.00 2012-12-19 14:30:29.250 354 12712.70 19.57 54797.82 88888.00 2012-12-19 14:30:29.375 354 12712.65 19.57 54797.85 88888.00 2012-12-19 14:30:29.500 354 12712.67 19.57 54797.82 88888.00 2012-12-19 14:30:29.625 354 12712.70 19.62 54797.82 88888.00 2012-12-19 14:30:29.750 354 12712.73 19.65 54797.82 88888.00 2012-12-19 14:30:29.875 354 12712.73 19.62 54797.85 88888.00 2012-12-19 14:30:30.000 354 12712.62 19.65 54797.85 88888.00 2012-12-19 14:30:30.125 354 12712.50 19.65 54797.82 88888.00 2012-12-19 14:30:30.250 354 12712.48 19.62 54797.85 88888.00 2012-12-19 14:30:30.375 354 12712.50 19.62 54797.82 88888.00 2012-12-19 14:30:30.500 354 12712.55 19.62 54797.85 88888.00 2012-12-19 14:30:30.625 354 12712.55 19.65 54797.85 88888.00 2012-12-19 14:30:30.750 354 12712.52 19.65 54797.88 88888.00 2012-12-19 14:30:30.875 354 12712.52 19.65 54797.90 88888.00 2012-12-19 14:30:31.000 354 12712.48 19.68 54797.85 88888.00 2012-12-19 14:30:31.125 354 12712.45 19.68 54797.85 88888.00 2012-12-19 14:30:31.250 354 12712.50 19.65 54797.85 88888.00 2012-12-19 14:30:31.375 354 12712.58 19.68 54797.85 88888.00 2012-12-19 14:30:31.500 354 12712.60 19.68 54797.88 88888.00 2012-12-19 14:30:31.625 354 12712.50 19.70 54797.88 88888.00 2012-12-19 14:30:31.750 354 12712.48 19.70 54797.85 88888.00 2012-12-19 14:30:31.875 354 12712.50 19.70 54797.90 88888.00 2012-12-19 14:30:32.000 354 12712.45 19.70 54797.90 88888.00 2012-12-19 14:30:32.125 354 12712.48 19.73 54797.90 88888.00 2012-12-19 14:30:32.250 354 12712.42 19.70 54797.90 88888.00 2012-12-19 14:30:32.375 354 12712.48 19.73 54797.85 88888.00 2012-12-19 14:30:32.500 354 12712.48 19.73 54797.85 88888.00 2012-12-19 14:30:32.625 354 12712.45 19.73 54797.88 88888.00 2012-12-19 14:30:32.750 354 12712.48 19.75 54797.88 88888.00 2012-12-19 14:30:32.875 354 12712.45 19.75 54797.88 88888.00 2012-12-19 14:30:33.000 354 12712.42 19.75 54797.88 88888.00 2012-12-19 14:30:33.125 354 12712.42 19.75 54797.88 88888.00 2012-12-19 14:30:33.250 354 12712.45 19.75 54797.88 88888.00 2012-12-19 14:30:33.375 354 12712.48 19.73 54797.85 88888.00 2012-12-19 14:30:33.500 354 12712.40 19.75 54797.88 88888.00 2012-12-19 14:30:33.625 354 12712.33 19.77 54797.85 88888.00 2012-12-19 14:30:33.750 354 12712.33 19.80 54797.85 88888.00 2012-12-19 14:30:33.875 354 12712.38 19.77 54797.90 88888.00 2012-12-19 14:30:34.000 354 12712.40 19.80 54797.90 88888.00 2012-12-19 14:30:34.125 354 12712.38 19.82 54797.88 88888.00 2012-12-19 14:30:34.250 354 12712.40 19.80 54797.88 88888.00 2012-12-19 14:30:34.375 354 12712.42 19.82 54797.90 88888.00 2012-12-19 14:30:34.500 354 12712.35 19.82 54797.93 88888.00 2012-12-19 14:30:34.625 354 12712.35 19.82 54797.90 88888.00 2012-12-19 14:30:34.750 354 12712.35 19.85 54797.88 88888.00 2012-12-19 14:30:34.875 354 12712.38 19.80 54797.85 88888.00 2012-12-19 14:30:35.000 354 12712.35 19.82 54797.80 88888.00 2012-12-19 14:30:35.125 354 12712.30 19.80 54797.85 88888.00 2012-12-19 14:30:35.250 354 12712.35 19.80 54797.88 88888.00 2012-12-19 14:30:35.375 354 12712.38 19.85 54797.90 88888.00 2012-12-19 14:30:35.500 354 12712.35 19.85 54797.90 88888.00 2012-12-19 14:30:35.625 354 12712.33 19.82 54797.88 88888.00 2012-12-19 14:30:35.750 354 12712.27 19.85 54797.85 88888.00 2012-12-19 14:30:35.875 354 12712.25 19.90 54797.88 88888.00 2012-12-19 14:30:36.000 354 12712.25 19.90 54797.82 88888.00 2012-12-19 14:30:36.125 354 12712.27 19.90 54797.85 88888.00 2012-12-19 14:30:36.250 354 12712.27 19.90 54797.80 88888.00 2012-12-19 14:30:36.375 354 12712.20 19.88 54797.82 88888.00 2012-12-19 14:30:36.500 354 12712.23 19.88 54797.85 88888.00 2012-12-19 14:30:36.625 354 12712.30 19.90 54797.90 88888.00 2012-12-19 14:30:36.750 354 12712.27 19.90 54797.88 88888.00 2012-12-19 14:30:36.875 354 12712.23 19.90 54797.88 88888.00 2012-12-19 14:30:37.000 354 12712.20 19.90 54797.88 88888.00 2012-12-19 14:30:37.125 354 12712.17 19.90 54797.88 88888.00 2012-12-19 14:30:37.250 354 12712.10 19.90 54797.90 88888.00 2012-12-19 14:30:37.375 354 12712.15 19.93 54797.90 88888.00 2012-12-19 14:30:37.500 354 12712.20 19.90 54797.90 88888.00 2012-12-19 14:30:37.625 354 12712.15 19.90 54797.88 88888.00 2012-12-19 14:30:37.750 354 12712.17 19.93 54797.88 88888.00 2012-12-19 14:30:37.875 354 12712.25 19.93 54797.88 88888.00 2012-12-19 14:30:38.000 354 12712.27 19.93 54797.85 88888.00 2012-12-19 14:30:38.125 354 12712.30 19.93 54797.88 88888.00 2012-12-19 14:30:38.250 354 12712.25 19.93 54797.90 88888.00 2012-12-19 14:30:38.375 354 12712.12 19.93 54797.93 88888.00 2012-12-19 14:30:38.500 354 12712.12 19.93 54797.88 88888.00 2012-12-19 14:30:38.625 354 12712.10 19.93 54797.85 88888.00 2012-12-19 14:30:38.750 354 12712.10 19.90 54797.85 88888.00 2012-12-19 14:30:38.875 354 12712.17 19.90 54797.82 88888.00 2012-12-19 14:30:39.000 354 12712.23 19.93 54797.82 88888.00 2012-12-19 14:30:39.125 354 12712.20 19.95 54797.85 88888.00 2012-12-19 14:30:39.250 354 12712.12 19.93 54797.88 88888.00 2012-12-19 14:30:39.375 354 12712.10 19.93 54797.85 88888.00 2012-12-19 14:30:39.500 354 12712.15 19.95 54797.88 88888.00 2012-12-19 14:30:39.625 354 12712.23 19.95 54797.85 88888.00 2012-12-19 14:30:39.750 354 12712.20 19.95 54797.85 88888.00 2012-12-19 14:30:39.875 354 12712.20 19.95 54797.88 88888.00 2012-12-19 14:30:40.000 354 12712.20 19.95 54797.85 88888.00 2012-12-19 14:30:40.125 354 12712.15 19.98 54797.88 88888.00 2012-12-19 14:30:40.250 354 12712.12 19.98 54797.90 88888.00 2012-12-19 14:30:40.375 354 12712.08 20.00 54797.88 88888.00 2012-12-19 14:30:40.500 354 12712.05 20.00 54797.88 88888.00 2012-12-19 14:30:40.625 354 12712.05 20.00 54797.90 88888.00 2012-12-19 14:30:40.750 354 12712.08 20.02 54797.90 88888.00 2012-12-19 14:30:40.875 354 12712.10 20.02 54797.88 88888.00 2012-12-19 14:30:41.000 354 12712.08 20.00 54797.82 88888.00 2012-12-19 14:30:41.125 354 12712.12 19.98 54797.85 88888.00 2012-12-19 14:30:41.250 354 12712.15 19.95 54797.82 88888.00 2012-12-19 14:30:41.375 354 12712.20 19.98 54797.82 88888.00 2012-12-19 14:30:41.500 354 12712.17 20.00 54797.85 88888.00 2012-12-19 14:30:41.625 354 12712.23 20.00 54797.85 88888.00 2012-12-19 14:30:41.750 354 12712.20 20.02 54797.85 88888.00 2012-12-19 14:30:41.875 354 12712.15 20.02 54797.82 88888.00 2012-12-19 14:30:42.000 354 12712.12 20.02 54797.80 88888.00 2012-12-19 14:30:42.125 354 12712.10 20.02 54797.85 88888.00 2012-12-19 14:30:42.250 354 12712.08 20.02 54797.82 88888.00 2012-12-19 14:30:42.375 354 12712.10 20.05 54797.82 88888.00 2012-12-19 14:30:42.500 354 12712.05 20.02 54797.85 88888.00 2012-12-19 14:30:42.625 354 12712.12 20.05 54797.85 88888.00 2012-12-19 14:30:42.750 354 12712.15 20.02 54797.85 88888.00 2012-12-19 14:30:42.875 354 12712.12 20.05 54797.85 88888.00 2012-12-19 14:30:43.000 354 12712.08 20.05 54797.85 88888.00 2012-12-19 14:30:43.125 354 12712.00 20.02 54797.82 88888.00 2012-12-19 14:30:43.250 354 12712.02 20.00 54797.82 88888.00 2012-12-19 14:30:43.375 354 12712.08 20.00 54797.80 88888.00 2012-12-19 14:30:43.500 354 12712.08 20.02 54797.82 88888.00 2012-12-19 14:30:43.625 354 12712.05 20.02 54797.82 88888.00 2012-12-19 14:30:43.750 354 12712.02 20.05 54797.82 88888.00 2012-12-19 14:30:43.875 354 12712.02 20.07 54797.82 88888.00 2012-12-19 14:30:44.000 354 12712.05 20.02 54797.82 88888.00 2012-12-19 14:30:44.125 354 12712.10 20.05 54797.82 88888.00 2012-12-19 14:30:44.250 354 12712.05 20.05 54797.80 88888.00 2012-12-19 14:30:44.375 354 12711.98 20.07 54797.82 88888.00 2012-12-19 14:30:44.500 354 12711.92 20.07 54797.82 88888.00 2012-12-19 14:30:44.625 354 12712.00 20.07 54797.80 88888.00 2012-12-19 14:30:44.750 354 12712.02 20.07 54797.82 88888.00 2012-12-19 14:30:44.875 354 12712.10 20.07 54797.80 88888.00 2012-12-19 14:30:45.000 354 12712.10 20.05 54797.78 88888.00 2012-12-19 14:30:45.125 354 12712.08 20.07 54797.80 88888.00 2012-12-19 14:30:45.250 354 12712.08 20.07 54797.82 88888.00 2012-12-19 14:30:45.375 354 12712.05 20.07 54797.80 88888.00 2012-12-19 14:30:45.500 354 12712.02 20.10 54797.78 88888.00 2012-12-19 14:30:45.625 354 12712.00 20.10 54797.80 88888.00 2012-12-19 14:30:45.750 354 12712.08 20.07 54797.82 88888.00 2012-12-19 14:30:45.875 354 12712.05 20.07 54797.82 88888.00 2012-12-19 14:30:46.000 354 12712.02 20.10 54797.82 88888.00 2012-12-19 14:30:46.125 354 12712.05 20.07 54797.82 88888.00 2012-12-19 14:30:46.250 354 12712.05 20.07 54797.82 88888.00 2012-12-19 14:30:46.375 354 12712.08 20.07 54797.80 88888.00 2012-12-19 14:30:46.500 354 12712.05 20.05 54797.80 88888.00 2012-12-19 14:30:46.625 354 12712.02 20.10 54797.80 88888.00 2012-12-19 14:30:46.750 354 12712.05 20.10 54797.82 88888.00 2012-12-19 14:30:46.875 354 12712.05 20.10 54797.82 88888.00 2012-12-19 14:30:47.000 354 12712.05 20.10 54797.82 88888.00 2012-12-19 14:30:47.125 354 12712.08 20.10 54797.80 88888.00 2012-12-19 14:30:47.250 354 12712.08 20.07 54797.80 88888.00 2012-12-19 14:30:47.375 354 12712.02 20.10 54797.80 88888.00 2012-12-19 14:30:47.500 354 12712.05 20.10 54797.78 88888.00 2012-12-19 14:30:47.625 354 12712.05 20.07 54797.78 88888.00 2012-12-19 14:30:47.750 354 12712.02 20.07 54797.80 88888.00 2012-12-19 14:30:47.875 354 12712.02 20.07 54797.80 88888.00 2012-12-19 14:30:48.000 354 12712.08 20.10 54797.78 88888.00 2012-12-19 14:30:48.125 354 12712.02 20.10 54797.75 88888.00 2012-12-19 14:30:48.250 354 12711.98 20.07 54797.80 88888.00 2012-12-19 14:30:48.375 354 12711.98 20.07 54797.78 88888.00 2012-12-19 14:30:48.500 354 12712.00 20.07 54797.78 88888.00 2012-12-19 14:30:48.625 354 12712.02 20.10 54797.80 88888.00 2012-12-19 14:30:48.750 354 12712.08 20.10 54797.78 88888.00 2012-12-19 14:30:48.875 354 12712.10 20.07 54797.78 88888.00 2012-12-19 14:30:49.000 354 12712.08 20.07 54797.80 88888.00 2012-12-19 14:30:49.125 354 12712.05 20.10 54797.78 88888.00 2012-12-19 14:30:49.250 354 12712.05 20.10 54797.78 88888.00 2012-12-19 14:30:49.375 354 12712.08 20.10 54797.78 88888.00 2012-12-19 14:30:49.500 354 12712.05 20.10 54797.80 88888.00 2012-12-19 14:30:49.625 354 12712.08 20.10 54797.80 88888.00 2012-12-19 14:30:49.750 354 12712.08 20.10 54797.75 88888.00 2012-12-19 14:30:49.875 354 12712.05 20.07 54797.75 88888.00 2012-12-19 14:30:50.000 354 12712.05 20.07 54797.72 88888.00 2012-12-19 14:30:50.125 354 12712.00 20.10 54797.75 88888.00 2012-12-19 14:30:50.250 354 12712.02 20.10 54797.78 88888.00 2012-12-19 14:30:50.375 354 12712.05 20.10 54797.75 88888.00 2012-12-19 14:30:50.500 354 12712.10 20.10 54797.75 88888.00 2012-12-19 14:30:50.625 354 12712.12 20.05 54797.72 88888.00 2012-12-19 14:30:50.750 354 12712.12 20.07 54797.75 88888.00 2012-12-19 14:30:50.875 354 12712.12 20.10 54797.78 88888.00 2012-12-19 14:30:51.000 354 12712.17 20.07 54797.72 88888.00 2012-12-19 14:30:51.125 354 12712.23 20.10 54797.72 88888.00 2012-12-19 14:30:51.250 354 12712.25 20.10 54797.70 88888.00 2012-12-19 14:30:51.375 354 12712.20 20.10 54797.72 88888.00 2012-12-19 14:30:51.500 354 12712.15 20.10 54797.72 88888.00 2012-12-19 14:30:51.625 354 12712.12 20.10 54797.72 88888.00 2012-12-19 14:30:51.750 354 12712.12 20.12 54797.75 88888.00 2012-12-19 14:30:51.875 354 12712.17 20.10 54797.72 88888.00 2012-12-19 14:30:52.000 354 12712.17 20.07 54797.70 88888.00 2012-12-19 14:30:52.125 354 12712.12 20.10 54797.72 88888.00 2012-12-19 14:30:52.250 354 12712.10 20.10 54797.72 88888.00 2012-12-19 14:30:52.375 354 12712.12 20.07 54797.72 88888.00 2012-12-19 14:30:52.500 354 12712.12 20.07 54797.72 88888.00 2012-12-19 14:30:52.625 354 12712.10 20.07 54797.72 88888.00 2012-12-19 14:30:52.750 354 12712.12 20.07 54797.70 88888.00 2012-12-19 14:30:52.875 354 12712.15 20.07 54797.70 88888.00 2012-12-19 14:30:53.000 354 12712.15 20.10 54797.68 88888.00 2012-12-19 14:30:53.125 354 12712.12 20.10 54797.68 88888.00 2012-12-19 14:30:53.250 354 12712.12 20.07 54797.70 88888.00 2012-12-19 14:30:53.375 354 12712.17 20.10 54797.70 88888.00 2012-12-19 14:30:53.500 354 12712.17 20.10 54797.68 88888.00 2012-12-19 14:30:53.625 354 12712.15 20.10 54797.68 88888.00 2012-12-19 14:30:53.750 354 12712.12 20.07 54797.65 88888.00 2012-12-19 14:30:53.875 354 12712.23 20.10 54797.65 88888.00 2012-12-19 14:30:54.000 354 12712.25 20.10 54797.68 88888.00 2012-12-19 14:30:54.125 354 12712.17 20.10 54797.70 88888.00 2012-12-19 14:30:54.250 354 12712.12 20.15 54797.70 88888.00 2012-12-19 14:30:54.375 354 12712.15 20.15 54797.70 88888.00 2012-12-19 14:30:54.500 354 12712.23 20.15 54797.68 88888.00 2012-12-19 14:30:54.625 354 12712.25 20.12 54797.70 88888.00 2012-12-19 14:30:54.750 354 12712.25 20.12 54797.70 88888.00 2012-12-19 14:30:54.875 354 12712.33 20.10 54797.70 88888.00 2012-12-19 14:30:55.000 354 12712.33 20.10 54797.70 88888.00 2012-12-19 14:30:55.125 354 12712.27 20.10 54797.70 88888.00 2012-12-19 14:30:55.250 354 12712.20 20.10 54797.70 88888.00 2012-12-19 14:30:55.375 354 12712.20 20.10 54797.70 88888.00 2012-12-19 14:30:55.500 354 12712.25 20.12 54797.70 88888.00 2012-12-19 14:30:55.625 354 12712.27 20.12 54797.68 88888.00 2012-12-19 14:30:55.750 354 12712.30 20.12 54797.68 88888.00 2012-12-19 14:30:55.875 354 12712.30 20.12 54797.68 88888.00 2012-12-19 14:30:56.000 354 12712.25 20.10 54797.68 88888.00 2012-12-19 14:30:56.125 354 12712.23 20.10 54797.65 88888.00 2012-12-19 14:30:56.250 354 12712.25 20.12 54797.68 88888.00 2012-12-19 14:30:56.375 354 12712.25 20.12 54797.65 88888.00 2012-12-19 14:30:56.500 354 12712.27 20.12 54797.65 88888.00 2012-12-19 14:30:56.625 354 12712.30 20.12 54797.65 88888.00 2012-12-19 14:30:56.750 354 12712.35 20.12 54797.68 88888.00 2012-12-19 14:30:56.875 354 12712.40 20.10 54797.68 88888.00 2012-12-19 14:30:57.000 354 12712.38 20.12 54797.62 88888.00 2012-12-19 14:30:57.125 354 12712.35 20.15 54797.65 88888.00 2012-12-19 14:30:57.250 354 12712.33 20.15 54797.70 88888.00 2012-12-19 14:30:57.375 354 12712.35 20.15 54797.68 88888.00 2012-12-19 14:30:57.500 354 12712.35 20.15 54797.68 88888.00 2012-12-19 14:30:57.625 354 12712.33 20.15 54797.68 88888.00 2012-12-19 14:30:57.750 354 12712.25 20.15 54797.65 88888.00 2012-12-19 14:30:57.875 354 12712.20 20.15 54797.68 88888.00 2012-12-19 14:30:58.000 354 12712.30 20.15 54797.68 88888.00 2012-12-19 14:30:58.125 354 12712.38 20.18 54797.68 88888.00 2012-12-19 14:30:58.250 354 12712.38 20.18 54797.68 88888.00 2012-12-19 14:30:58.375 354 12712.40 20.23 54797.65 88888.00 2012-12-19 14:30:58.500 354 12712.42 20.23 54797.65 88888.00 2012-12-19 14:30:58.625 354 12712.42 20.18 54797.65 88888.00 2012-12-19 14:30:58.750 354 12712.42 20.18 54797.65 88888.00 2012-12-19 14:30:58.875 354 12712.40 20.20 54797.68 88888.00 2012-12-19 14:30:59.000 354 12712.40 20.18 54797.68 88888.00 2012-12-19 14:30:59.125 354 12712.48 20.20 54797.65 88888.00 2012-12-19 14:30:59.250 354 12712.48 20.23 54797.68 88888.00 2012-12-19 14:30:59.375 354 12712.42 20.23 54797.68 88888.00 2012-12-19 14:30:59.500 354 12712.35 20.23 54797.70 88888.00 2012-12-19 14:30:59.625 354 12712.30 20.23 54797.70 88888.00 2012-12-19 14:30:59.750 354 12712.33 20.25 54797.70 88888.00 2012-12-19 14:30:59.875 354 12712.27 20.25 54797.68 88888.00 2012-12-19 14:31:00.000 354 12712.27 20.25 54797.68 88888.00 2012-12-19 14:31:00.125 354 12712.35 20.25 54797.68 88888.00 2012-12-19 14:31:00.250 354 12712.33 20.25 54797.65 88888.00 2012-12-19 14:31:00.375 354 12712.27 20.25 54797.65 88888.00 2012-12-19 14:31:00.500 354 12712.30 20.27 54797.68 88888.00 2012-12-19 14:31:00.625 354 12712.35 20.30 54797.68 88888.00 2012-12-19 14:31:00.750 354 12712.30 20.25 54797.68 88888.00 2012-12-19 14:31:00.875 354 12712.23 20.25 54797.68 88888.00 2012-12-19 14:31:01.000 354 12712.23 20.25 54797.65 88888.00 2012-12-19 14:31:01.125 354 12712.27 20.27 54797.65 88888.00 2012-12-19 14:31:01.250 354 12712.30 20.27 54797.65 88888.00 2012-12-19 14:31:01.375 354 12712.33 20.30 54797.65 88888.00 2012-12-19 14:31:01.500 354 12712.35 20.30 54797.65 88888.00 2012-12-19 14:31:01.625 354 12712.30 20.32 54797.65 88888.00 2012-12-19 14:31:01.750 354 12712.23 20.32 54797.65 88888.00 2012-12-19 14:31:01.875 354 12712.25 20.32 54797.62 88888.00 2012-12-19 14:31:02.000 354 12712.30 20.30 54797.60 88888.00 2012-12-19 14:31:02.125 354 12712.25 20.32 54797.62 88888.00 2012-12-19 14:31:02.250 354 12712.20 20.35 54797.65 88888.00 2012-12-19 14:31:02.375 354 12712.30 20.32 54797.68 88888.00 2012-12-19 14:31:02.500 354 12712.33 20.32 54797.68 88888.00 2012-12-19 14:31:02.625 354 12712.33 20.30 54797.65 88888.00 2012-12-19 14:31:02.750 354 12712.25 20.35 54797.62 88888.00 2012-12-19 14:31:02.875 354 12712.23 20.35 54797.62 88888.00 2012-12-19 14:31:03.000 354 12712.23 20.35 54797.62 88888.00 2012-12-19 14:31:03.125 354 12712.23 20.35 54797.65 88888.00 2012-12-19 14:31:03.250 354 12712.17 20.40 54797.62 88888.00 2012-12-19 14:31:03.375 354 12712.20 20.43 54797.62 88888.00 2012-12-19 14:31:03.500 354 12712.17 20.43 54797.65 88888.00 2012-12-19 14:31:03.625 354 12712.12 20.40 54797.65 88888.00 2012-12-19 14:31:03.750 354 12712.15 20.40 54797.65 88888.00 2012-12-19 14:31:03.875 354 12712.15 20.43 54797.62 88888.00 2012-12-19 14:31:04.000 354 12712.17 20.43 54797.65 88888.00 2012-12-19 14:31:04.125 354 12712.17 20.43 54797.65 88888.00 2012-12-19 14:31:04.250 354 12712.12 20.43 54797.62 88888.00 2012-12-19 14:31:04.375 354 12712.12 20.43 54797.60 88888.00 2012-12-19 14:31:04.500 354 12712.12 20.43 54797.60 88888.00 2012-12-19 14:31:04.625 354 12712.10 20.48 54797.62 88888.00 2012-12-19 14:31:04.750 354 12712.02 20.48 54797.65 88888.00 2012-12-19 14:31:04.875 354 12711.98 20.50 54797.65 88888.00 2012-12-19 14:31:05.000 354 12711.98 20.50 54797.62 88888.00 2012-12-19 14:31:05.125 354 12712.00 20.50 54797.62 88888.00 2012-12-19 14:31:05.250 354 12711.90 20.48 54797.65 88888.00 2012-12-19 14:31:05.375 354 12711.88 20.50 54797.65 88888.00 2012-12-19 14:31:05.500 354 12712.00 20.50 54797.65 88888.00 2012-12-19 14:31:05.625 354 12712.08 20.50 54797.65 88888.00 2012-12-19 14:31:05.750 354 12711.98 20.52 54797.68 88888.00 2012-12-19 14:31:05.875 354 12711.92 20.50 54797.70 88888.00 2012-12-19 14:31:06.000 354 12712.00 20.52 54797.68 88888.00 2012-12-19 14:31:06.125 354 12711.98 20.52 54797.68 88888.00 2012-12-19 14:31:06.250 354 12711.98 20.50 54797.70 88888.00 2012-12-19 14:31:06.375 354 12711.98 20.52 54797.70 88888.00 2012-12-19 14:31:06.500 354 12711.92 20.55 54797.70 88888.00 2012-12-19 14:31:06.625 354 12711.88 20.57 54797.70 88888.00 2012-12-19 14:31:06.750 354 12711.83 20.55 54797.65 88888.00 2012-12-19 14:31:06.875 354 12711.85 20.55 54797.65 88888.00 2012-12-19 14:31:07.000 354 12711.80 20.57 54797.65 88888.00 2012-12-19 14:31:07.125 354 12711.80 20.60 54797.65 88888.00 2012-12-19 14:31:07.250 354 12711.80 20.60 54797.68 88888.00 2012-12-19 14:31:07.375 354 12711.77 20.62 54797.70 88888.00 2012-12-19 14:31:07.500 354 12711.75 20.60 54797.68 88888.00 2012-12-19 14:31:07.625 354 12711.73 20.60 54797.65 88888.00 2012-12-19 14:31:07.750 354 12711.73 20.60 54797.68 88888.00 2012-12-19 14:31:07.875 354 12711.67 20.60 54797.65 88888.00 2012-12-19 14:31:08.000 354 12711.67 20.60 54797.68 88888.00 2012-12-19 14:31:08.125 354 12711.67 20.60 54797.70 88888.00 2012-12-19 14:31:08.250 354 12711.65 20.62 54797.68 88888.00 2012-12-19 14:31:08.375 354 12711.73 20.65 54797.68 88888.00 2012-12-19 14:31:08.500 354 12711.70 20.62 54797.68 88888.00 2012-12-19 14:31:08.625 354 12711.67 20.62 54797.65 88888.00 2012-12-19 14:31:08.750 354 12711.62 20.68 54797.65 88888.00 2012-12-19 14:31:08.875 354 12711.60 20.65 54797.65 88888.00 2012-12-19 14:31:09.000 354 12711.58 20.68 54797.68 88888.00 2012-12-19 14:31:09.125 354 12711.55 20.68 54797.68 88888.00 2012-12-19 14:31:09.250 354 12711.58 20.68 54797.68 88888.00 2012-12-19 14:31:09.375 354 12711.60 20.68 54797.68 88888.00 2012-12-19 14:31:09.500 354 12711.62 20.70 54797.70 88888.00 2012-12-19 14:31:09.625 354 12711.65 20.70 54797.68 88888.00 2012-12-19 14:31:09.750 354 12711.65 20.68 54797.68 88888.00 2012-12-19 14:31:09.875 354 12711.62 20.73 54797.68 88888.00 2012-12-19 14:31:10.000 354 12711.60 20.70 54797.68 88888.00 2012-12-19 14:31:10.125 354 12711.58 20.73 54797.68 88888.00 2012-12-19 14:31:10.250 354 12711.52 20.68 54797.68 88888.00 2012-12-19 14:31:10.375 354 12711.52 20.68 54797.65 88888.00 2012-12-19 14:31:10.500 354 12711.52 20.68 54797.68 88888.00 2012-12-19 14:31:10.625 354 12711.50 20.68 54797.68 88888.00 2012-12-19 14:31:10.750 354 12711.50 20.68 54797.70 88888.00 2012-12-19 14:31:10.875 354 12711.50 20.70 54797.70 88888.00 2012-12-19 14:31:11.000 354 12711.45 20.70 54797.68 88888.00 2012-12-19 14:31:11.125 354 12711.45 20.73 54797.70 88888.00 2012-12-19 14:31:11.250 354 12711.45 20.73 54797.70 88888.00 2012-12-19 14:31:11.375 354 12711.50 20.73 54797.70 88888.00 2012-12-19 14:31:11.500 354 12711.50 20.75 54797.70 88888.00 2012-12-19 14:31:11.625 354 12711.40 20.73 54797.70 88888.00 2012-12-19 14:31:11.750 354 12711.40 20.73 54797.68 88888.00 2012-12-19 14:31:11.875 354 12711.42 20.70 54797.68 88888.00 2012-12-19 14:31:12.000 354 12711.40 20.70 54797.65 88888.00 2012-12-19 14:31:12.125 354 12711.48 20.73 54797.70 88888.00 2012-12-19 14:31:12.250 354 12711.45 20.73 54797.70 88888.00 2012-12-19 14:31:12.375 354 12711.42 20.75 54797.72 88888.00 2012-12-19 14:31:12.500 354 12711.40 20.73 54797.70 88888.00 2012-12-19 14:31:12.625 354 12711.30 20.75 54797.70 88888.00 2012-12-19 14:31:12.750 354 12711.27 20.77 54797.70 88888.00 2012-12-19 14:31:12.875 354 12711.35 20.75 54797.70 88888.00 2012-12-19 14:31:13.000 354 12711.35 20.75 54797.68 88888.00 2012-12-19 14:31:13.125 354 12711.33 20.75 54797.70 88888.00 2012-12-19 14:31:13.250 354 12711.30 20.75 54797.70 88888.00 2012-12-19 14:31:13.375 354 12711.33 20.75 54797.68 88888.00 2012-12-19 14:31:13.500 354 12711.27 20.73 54797.70 88888.00 2012-12-19 14:31:13.625 354 12711.33 20.75 54797.70 88888.00 2012-12-19 14:31:13.750 354 12711.35 20.75 54797.70 88888.00 2012-12-19 14:31:13.875 354 12711.40 20.75 54797.70 88888.00 2012-12-19 14:31:14.000 354 12711.40 20.75 54797.68 88888.00 2012-12-19 14:31:14.125 354 12711.33 20.77 54797.68 88888.00 2012-12-19 14:31:14.250 354 12711.30 20.73 54797.68 88888.00 2012-12-19 14:31:14.375 354 12711.27 20.75 54797.68 88888.00 2012-12-19 14:31:14.500 354 12711.30 20.77 54797.70 88888.00 2012-12-19 14:31:14.625 354 12711.35 20.75 54797.68 88888.00 2012-12-19 14:31:14.750 354 12711.40 20.75 54797.68 88888.00 2012-12-19 14:31:14.875 354 12711.38 20.75 54797.68 88888.00 2012-12-19 14:31:15.000 354 12711.35 20.75 54797.65 88888.00 2012-12-19 14:31:15.125 354 12711.30 20.73 54797.65 88888.00 2012-12-19 14:31:15.250 354 12711.30 20.73 54797.68 88888.00 2012-12-19 14:31:15.375 354 12711.35 20.75 54797.68 88888.00 2012-12-19 14:31:15.500 354 12711.38 20.73 54797.68 88888.00 2012-12-19 14:31:15.625 354 12711.35 20.75 54797.68 88888.00 2012-12-19 14:31:15.750 354 12711.38 20.75 54797.68 88888.00 2012-12-19 14:31:15.875 354 12711.35 20.75 54797.68 88888.00 2012-12-19 14:31:16.000 354 12711.30 20.73 54797.68 88888.00 2012-12-19 14:31:16.125 354 12711.30 20.73 54797.65 88888.00 2012-12-19 14:31:16.250 354 12711.35 20.73 54797.68 88888.00 2012-12-19 14:31:16.375 354 12711.38 20.75 54797.65 88888.00 2012-12-19 14:31:16.500 354 12711.40 20.73 54797.65 88888.00 2012-12-19 14:31:16.625 354 12711.35 20.75 54797.65 88888.00 2012-12-19 14:31:16.750 354 12711.38 20.75 54797.62 88888.00 2012-12-19 14:31:16.875 354 12711.42 20.77 54797.65 88888.00 2012-12-19 14:31:17.000 354 12711.48 20.75 54797.62 88888.00 2012-12-19 14:31:17.125 354 12711.42 20.73 54797.62 88888.00 2012-12-19 14:31:17.250 354 12711.40 20.70 54797.62 88888.00 2012-12-19 14:31:17.375 354 12711.42 20.73 54797.62 88888.00 2012-12-19 14:31:17.500 354 12711.45 20.70 54797.62 88888.00 2012-12-19 14:31:17.625 354 12711.45 20.73 54797.62 88888.00 2012-12-19 14:31:17.750 354 12711.40 20.73 54797.65 88888.00 2012-12-19 14:31:17.875 354 12711.40 20.73 54797.65 88888.00 2012-12-19 14:31:18.000 354 12711.38 20.73 54797.65 88888.00 2012-12-19 14:31:18.125 354 12711.42 20.73 54797.62 88888.00 2012-12-19 14:31:18.250 354 12711.48 20.70 54797.62 88888.00 2012-12-19 14:31:18.375 354 12711.50 20.73 54797.62 88888.00 2012-12-19 14:31:18.500 354 12711.50 20.73 54797.62 88888.00 2012-12-19 14:31:18.625 354 12711.42 20.73 54797.57 88888.00 2012-12-19 14:31:18.750 354 12711.38 20.70 54797.57 88888.00 2012-12-19 14:31:18.875 354 12711.40 20.70 54797.57 88888.00 2012-12-19 14:31:19.000 354 12711.45 20.68 54797.60 88888.00 2012-12-19 14:31:19.125 354 12711.48 20.70 54797.57 88888.00 2012-12-19 14:31:19.250 354 12711.45 20.70 54797.57 88888.00 2012-12-19 14:31:19.375 354 12711.52 20.70 54797.60 88888.00 2012-12-19 14:31:19.500 354 12711.58 20.73 54797.62 88888.00 2012-12-19 14:31:19.625 354 12711.50 20.73 54797.62 88888.00 2012-12-19 14:31:19.750 354 12711.50 20.70 54797.62 88888.00 2012-12-19 14:31:19.875 354 12711.45 20.65 54797.60 88888.00 2012-12-19 14:31:20.000 354 12711.45 20.65 54797.60 88888.00 2012-12-19 14:31:20.125 354 12711.45 20.65 54797.62 88888.00 2012-12-19 14:31:20.250 354 12711.50 20.65 54797.62 88888.00 2012-12-19 14:31:20.375 354 12711.58 20.62 54797.62 88888.00 2012-12-19 14:31:20.500 354 12711.62 20.68 54797.60 88888.00 2012-12-19 14:31:20.625 354 12711.67 20.65 54797.62 88888.00 2012-12-19 14:31:20.750 354 12711.62 20.68 54797.60 88888.00 2012-12-19 14:31:20.875 354 12711.62 20.65 54797.60 88888.00 2012-12-19 14:31:21.000 354 12711.62 20.65 54797.57 88888.00 2012-12-19 14:31:21.125 354 12711.62 20.62 54797.62 88888.00 2012-12-19 14:31:21.250 354 12711.67 20.60 54797.57 88888.00 2012-12-19 14:31:21.375 354 12711.67 20.62 54797.55 88888.00 2012-12-19 14:31:21.500 354 12711.58 20.62 54797.55 88888.00 2012-12-19 14:31:21.625 354 12711.58 20.65 54797.55 88888.00 2012-12-19 14:31:21.750 354 12711.58 20.62 54797.57 88888.00 2012-12-19 14:31:21.875 354 12711.55 20.62 54797.55 88888.00 2012-12-19 14:31:22.000 354 12711.60 20.62 54797.55 88888.00 2012-12-19 14:31:22.125 354 12711.62 20.60 54797.55 88888.00 2012-12-19 14:31:22.250 354 12711.65 20.60 54797.57 88888.00 2012-12-19 14:31:22.375 354 12711.70 20.60 54797.55 88888.00 2012-12-19 14:31:22.500 354 12711.70 20.62 54797.55 88888.00 2012-12-19 14:31:22.625 354 12711.65 20.60 54797.55 88888.00 2012-12-19 14:31:22.750 354 12711.60 20.57 54797.55 88888.00 2012-12-19 14:31:22.875 354 12711.62 20.57 54797.55 88888.00 2012-12-19 14:31:23.000 354 12711.62 20.57 54797.53 88888.00 2012-12-19 14:31:23.125 354 12711.65 20.57 54797.53 88888.00 2012-12-19 14:31:23.250 354 12711.65 20.55 54797.53 88888.00 2012-12-19 14:31:23.375 354 12711.60 20.55 54797.53 88888.00 2012-12-19 14:31:23.500 354 12711.65 20.55 54797.53 88888.00 2012-12-19 14:31:23.625 354 12711.65 20.57 54797.53 88888.00 2012-12-19 14:31:23.750 354 12711.70 20.57 54797.50 88888.00 2012-12-19 14:31:23.875 354 12711.67 20.55 54797.50 88888.00 2012-12-19 14:31:24.000 354 12711.65 20.55 54797.50 88888.00 2012-12-19 14:31:24.125 354 12711.70 20.55 54797.50 88888.00 2012-12-19 14:31:24.250 354 12711.65 20.55 54797.50 88888.00 2012-12-19 14:31:24.375 354 12711.67 20.52 54797.50 88888.00 2012-12-19 14:31:24.500 354 12711.75 20.52 54797.50 88888.00 2012-12-19 14:31:24.625 354 12711.77 20.57 54797.47 88888.00 2012-12-19 14:31:24.750 354 12711.83 20.55 54797.47 88888.00 2012-12-19 14:31:24.875 354 12711.73 20.52 54797.50 88888.00 2012-12-19 14:31:25.000 354 12711.70 20.52 54797.47 88888.00 2012-12-19 14:31:25.125 354 12711.77 20.55 54797.47 88888.00 2012-12-19 14:31:25.250 354 12711.75 20.55 54797.45 88888.00 2012-12-19 14:31:25.375 354 12711.73 20.52 54797.45 88888.00 2012-12-19 14:31:25.500 354 12711.75 20.52 54797.45 88888.00 2012-12-19 14:31:25.625 354 12711.77 20.55 54797.47 88888.00 2012-12-19 14:31:25.750 354 12711.77 20.55 54797.47 88888.00 2012-12-19 14:31:25.875 354 12711.73 20.55 54797.47 88888.00 2012-12-19 14:31:26.000 354 12711.73 20.52 54797.45 88888.00 2012-12-19 14:31:26.125 354 12711.73 20.52 54797.47 88888.00 2012-12-19 14:31:26.250 354 12711.73 20.52 54797.47 88888.00 2012-12-19 14:31:26.375 354 12711.77 20.55 54797.50 88888.00 2012-12-19 14:31:26.500 354 12711.75 20.55 54797.50 88888.00 2012-12-19 14:31:26.625 354 12711.73 20.55 54797.47 88888.00 2012-12-19 14:31:26.750 354 12711.75 20.52 54797.45 88888.00 2012-12-19 14:31:26.875 354 12711.83 20.52 54797.45 88888.00 2012-12-19 14:31:27.000 354 12711.85 20.52 54797.43 88888.00 2012-12-19 14:31:27.125 354 12711.85 20.52 54797.45 88888.00 2012-12-19 14:31:27.250 354 12711.80 20.50 54797.45 88888.00 2012-12-19 14:31:27.375 354 12711.85 20.55 54797.43 88888.00 2012-12-19 14:31:27.500 354 12711.80 20.55 54797.45 88888.00 2012-12-19 14:31:27.625 354 12711.85 20.52 54797.45 88888.00 2012-12-19 14:31:27.750 354 12711.85 20.50 54797.45 88888.00 2012-12-19 14:31:27.875 354 12711.88 20.50 54797.45 88888.00 2012-12-19 14:31:28.000 354 12711.83 20.50 54797.43 88888.00 2012-12-19 14:31:28.125 354 12711.77 20.50 54797.45 88888.00 2012-12-19 14:31:28.250 354 12711.77 20.48 54797.43 88888.00 2012-12-19 14:31:28.375 354 12711.75 20.48 54797.43 88888.00 2012-12-19 14:31:28.500 354 12711.80 20.50 54797.45 88888.00 2012-12-19 14:31:28.625 354 12711.88 20.50 54797.45 88888.00 2012-12-19 14:31:28.750 354 12711.90 20.48 54797.43 88888.00 2012-12-19 14:31:28.875 354 12711.90 20.48 54797.40 88888.00 2012-12-19 14:31:29.000 354 12712.00 20.50 54797.38 88888.00 2012-12-19 14:31:29.125 354 12712.00 20.50 54797.40 88888.00 2012-12-19 14:31:29.250 354 12711.95 20.48 54797.38 88888.00 2012-12-19 14:31:29.375 354 12711.98 20.50 54797.40 88888.00 2012-12-19 14:31:29.500 354 12711.95 20.50 54797.40 88888.00 2012-12-19 14:31:29.625 354 12711.95 20.48 54797.40 88888.00 2012-12-19 14:31:29.750 354 12711.92 20.48 54797.40 88888.00 2012-12-19 14:31:29.875 354 12711.88 20.52 54797.43 88888.00 2012-12-19 14:31:30.000 354 12711.88 20.48 54797.43 88888.00 2012-12-19 14:31:30.125 354 12711.88 20.48 54797.43 88888.00 2012-12-19 14:31:30.250 354 12711.83 20.48 54797.43 88888.00 2012-12-19 14:31:30.375 354 12711.77 20.45 54797.43 88888.00 2012-12-19 14:31:30.500 354 12711.77 20.50 54797.43 88888.00 2012-12-19 14:31:30.625 354 12711.80 20.50 54797.40 88888.00 2012-12-19 14:31:30.750 354 12711.83 20.48 54797.43 88888.00 2012-12-19 14:31:30.875 354 12711.83 20.50 54797.40 88888.00 2012-12-19 14:31:31.000 354 12711.85 20.48 54797.40 88888.00 2012-12-19 14:31:31.125 354 12711.85 20.48 54797.40 88888.00 2012-12-19 14:31:31.250 354 12711.80 20.45 54797.40 88888.00 2012-12-19 14:31:31.375 354 12711.80 20.48 54797.40 88888.00 2012-12-19 14:31:31.500 354 12711.83 20.48 54797.43 88888.00 2012-12-19 14:31:31.625 354 12711.85 20.48 54797.43 88888.00 2012-12-19 14:31:31.750 354 12711.85 20.45 54797.43 88888.00 2012-12-19 14:31:31.875 354 12711.80 20.45 54797.40 88888.00 2012-12-19 14:31:32.000 354 12711.83 20.45 54797.40 88888.00 2012-12-19 14:31:32.125 354 12711.85 20.48 54797.40 88888.00 2012-12-19 14:31:32.250 354 12711.92 20.45 54797.40 88888.00 2012-12-19 14:31:32.375 354 12711.92 20.45 54797.38 88888.00 2012-12-19 14:31:32.500 354 12711.88 20.48 54797.40 88888.00 2012-12-19 14:31:32.625 354 12711.83 20.45 54797.40 88888.00 2012-12-19 14:31:32.750 354 12711.75 20.45 54797.40 88888.00 2012-12-19 14:31:32.875 354 12711.77 20.45 54797.38 88888.00 2012-12-19 14:31:33.000 354 12711.80 20.43 54797.38 88888.00 2012-12-19 14:31:33.125 354 12711.83 20.50 54797.40 88888.00 2012-12-19 14:31:33.250 354 12711.83 20.48 54797.38 88888.00 2012-12-19 14:31:33.375 354 12711.85 20.50 54797.38 88888.00 2012-12-19 14:31:33.500 354 12711.90 20.50 54797.40 88888.00 2012-12-19 14:31:33.625 354 12711.92 20.52 54797.40 88888.00 2012-12-19 14:31:33.750 354 12711.92 20.52 54797.40 88888.00 2012-12-19 14:31:33.875 354 12711.80 20.48 54797.40 88888.00 2012-12-19 14:31:34.000 354 12711.80 20.48 54797.40 88888.00 2012-12-19 14:31:34.125 354 12711.85 20.48 54797.38 88888.00 2012-12-19 14:31:34.250 354 12711.88 20.45 54797.40 88888.00 2012-12-19 14:31:34.375 354 12711.85 20.48 54797.40 88888.00 2012-12-19 14:31:34.500 354 12711.75 20.45 54797.45 88888.00 2012-12-19 14:31:34.625 354 12711.67 20.48 54797.45 88888.00 2012-12-19 14:31:34.750 354 12711.73 20.45 54797.43 88888.00 2012-12-19 14:31:34.875 354 12711.80 20.48 54797.40 88888.00 2012-12-19 14:31:35.000 354 12711.75 20.52 54797.40 88888.00 2012-12-19 14:31:35.125 354 12711.73 20.45 54797.40 88888.00 2012-12-19 14:31:35.250 354 12711.70 20.45 54797.43 88888.00 2012-12-19 14:31:35.375 354 12711.73 20.50 54797.45 88888.00 2012-12-19 14:31:35.500 354 12711.80 20.48 54797.45 88888.00 2012-12-19 14:31:35.625 354 12711.80 20.48 54797.40 88888.00 2012-12-19 14:31:35.750 354 12711.73 20.48 54797.40 88888.00 2012-12-19 14:31:35.875 354 12711.73 20.48 54797.40 88888.00 2012-12-19 14:31:36.000 354 12711.70 20.50 54797.38 88888.00 2012-12-19 14:31:36.125 354 12711.70 20.48 54797.40 88888.00 2012-12-19 14:31:36.250 354 12711.70 20.48 54797.38 88888.00 2012-12-19 14:31:36.375 354 12711.70 20.50 54797.40 88888.00 2012-12-19 14:31:36.500 354 12711.73 20.52 54797.38 88888.00 2012-12-19 14:31:36.625 354 12711.73 20.50 54797.38 88888.00 2012-12-19 14:31:36.750 354 12711.65 20.50 54797.38 88888.00 2012-12-19 14:31:36.875 354 12711.62 20.50 54797.38 88888.00 2012-12-19 14:31:37.000 354 12711.62 20.48 54797.40 88888.00 2012-12-19 14:31:37.125 354 12711.62 20.48 54797.40 88888.00 2012-12-19 14:31:37.250 354 12711.65 20.48 54797.40 88888.00 2012-12-19 14:31:37.375 354 12711.62 20.50 54797.40 88888.00 2012-12-19 14:31:37.500 354 12711.58 20.50 54797.40 88888.00 2012-12-19 14:31:37.625 354 12711.52 20.52 54797.38 88888.00 2012-12-19 14:31:37.750 354 12711.52 20.50 54797.40 88888.00 2012-12-19 14:31:37.875 354 12711.58 20.52 54797.40 88888.00 2012-12-19 14:31:38.000 354 12711.60 20.52 54797.38 88888.00 2012-12-19 14:31:38.125 354 12711.60 20.52 54797.43 88888.00 2012-12-19 14:31:38.250 354 12711.55 20.52 54797.45 88888.00 2012-12-19 14:31:38.375 354 12711.52 20.52 54797.47 88888.00 2012-12-19 14:31:38.500 354 12711.52 20.52 54797.45 88888.00 2012-12-19 14:31:38.625 354 12711.52 20.50 54797.43 88888.00 2012-12-19 14:31:38.750 354 12711.50 20.52 54797.43 88888.00 2012-12-19 14:31:38.875 354 12711.50 20.52 54797.38 88888.00 2012-12-19 14:31:39.000 354 12711.52 20.52 54797.38 88888.00 2012-12-19 14:31:39.125 354 12711.58 20.50 54797.38 88888.00 2012-12-19 14:31:39.250 354 12711.58 20.52 54797.40 88888.00 2012-12-19 14:31:39.375 354 12711.62 20.52 54797.40 88888.00 2012-12-19 14:31:39.500 354 12711.67 20.55 54797.40 88888.00 2012-12-19 14:31:39.625 354 12711.62 20.52 54797.40 88888.00 2012-12-19 14:31:39.750 354 12711.52 20.52 54797.40 88888.00 2012-12-19 14:31:39.875 354 12711.55 20.52 54797.43 88888.00 2012-12-19 14:31:40.000 354 12711.52 20.55 54797.40 88888.00 2012-12-19 14:31:40.125 354 12711.45 20.60 54797.43 88888.00 2012-12-19 14:31:40.250 354 12711.40 20.57 54797.40 88888.00 2012-12-19 14:31:40.375 354 12711.40 20.55 54797.38 88888.00 2012-12-19 14:31:40.500 354 12711.40 20.60 54797.43 88888.00 2012-12-19 14:31:40.625 354 12711.42 20.57 54797.43 88888.00 2012-12-19 14:31:40.750 354 12711.50 20.55 54797.43 88888.00 2012-12-19 14:31:40.875 354 12711.50 20.60 54797.43 88888.00 2012-12-19 14:31:41.000 354 12711.48 20.60 54797.43 88888.00 2012-12-19 14:31:41.125 354 12711.45 20.60 54797.43 88888.00 2012-12-19 14:31:41.250 354 12711.50 20.57 54797.45 88888.00 2012-12-19 14:31:41.375 354 12711.45 20.57 54797.43 88888.00 2012-12-19 14:31:41.500 354 12711.42 20.60 54797.43 88888.00 2012-12-19 14:31:41.625 354 12711.45 20.62 54797.38 88888.00 2012-12-19 14:31:41.750 354 12711.42 20.62 54797.40 88888.00 2012-12-19 14:31:41.875 354 12711.42 20.60 54797.43 88888.00 2012-12-19 14:31:42.000 354 12711.42 20.60 54797.40 88888.00 2012-12-19 14:31:42.125 354 12711.42 20.62 54797.40 88888.00 2012-12-19 14:31:42.250 354 12711.45 20.60 54797.40 88888.00 2012-12-19 14:31:42.375 354 12711.42 20.62 54797.40 88888.00 2012-12-19 14:31:42.500 354 12711.38 20.60 54797.40 88888.00 2012-12-19 14:31:42.625 354 12711.38 20.65 54797.43 88888.00 2012-12-19 14:31:42.750 354 12711.38 20.68 54797.45 88888.00 2012-12-19 14:31:42.875 354 12711.33 20.65 54797.47 88888.00 2012-12-19 14:31:43.000 354 12711.35 20.65 54797.45 88888.00 2012-12-19 14:31:43.125 354 12711.40 20.65 54797.45 88888.00 2012-12-19 14:31:43.250 354 12711.38 20.65 54797.45 88888.00 2012-12-19 14:31:43.375 354 12711.40 20.65 54797.45 88888.00 2012-12-19 14:31:43.500 354 12711.38 20.68 54797.40 88888.00 2012-12-19 14:31:43.625 354 12711.33 20.68 54797.43 88888.00 2012-12-19 14:31:43.750 354 12711.35 20.70 54797.43 88888.00 2012-12-19 14:31:43.875 354 12711.40 20.70 54797.43 88888.00 2012-12-19 14:31:44.000 354 12711.40 20.70 54797.43 88888.00 2012-12-19 14:31:44.125 354 12711.40 20.73 54797.43 88888.00 2012-12-19 14:31:44.250 354 12711.35 20.70 54797.45 88888.00 2012-12-19 14:31:44.375 354 12711.35 20.73 54797.50 88888.00 2012-12-19 14:31:44.500 354 12711.40 20.75 54797.45 88888.00 2012-12-19 14:31:44.625 354 12711.40 20.73 54797.45 88888.00 2012-12-19 14:31:44.750 354 12711.35 20.73 54797.43 88888.00 2012-12-19 14:31:44.875 354 12711.30 20.73 54797.43 88888.00 2012-12-19 14:31:45.000 354 12711.33 20.73 54797.43 88888.00 2012-12-19 14:31:45.125 354 12711.35 20.75 54797.45 88888.00 2012-12-19 14:31:45.250 354 12711.33 20.75 54797.47 88888.00 2012-12-19 14:31:45.375 354 12711.30 20.77 54797.47 88888.00 2012-12-19 14:31:45.500 354 12711.30 20.80 54797.47 88888.00 2012-12-19 14:31:45.625 354 12711.30 20.77 54797.45 88888.00 2012-12-19 14:31:45.750 354 12711.27 20.77 54797.47 88888.00 2012-12-19 14:31:45.875 354 12711.27 20.77 54797.45 88888.00 2012-12-19 14:31:46.000 354 12711.25 20.80 54797.45 88888.00 2012-12-19 14:31:46.125 354 12711.25 20.77 54797.45 88888.00 2012-12-19 14:31:46.250 354 12711.20 20.77 54797.45 88888.00 2012-12-19 14:31:46.375 354 12711.17 20.77 54797.45 88888.00 2012-12-19 14:31:46.500 354 12711.23 20.80 54797.47 88888.00 2012-12-19 14:31:46.625 354 12711.30 20.80 54797.43 88888.00 2012-12-19 14:31:46.750 354 12711.35 20.77 54797.43 88888.00 2012-12-19 14:31:46.875 354 12711.38 20.80 54797.45 88888.00 2012-12-19 14:31:47.000 354 12711.38 20.82 54797.43 88888.00 2012-12-19 14:31:47.125 354 12711.30 20.82 54797.45 88888.00 2012-12-19 14:31:47.250 354 12711.25 20.80 54797.45 88888.00 2012-12-19 14:31:47.375 354 12711.27 20.85 54797.45 88888.00 2012-12-19 14:31:47.500 354 12711.33 20.82 54797.45 88888.00 2012-12-19 14:31:47.625 354 12711.30 20.82 54797.45 88888.00 2012-12-19 14:31:47.750 354 12711.30 20.85 54797.45 88888.00 2012-12-19 14:31:47.875 354 12711.25 20.88 54797.45 88888.00 2012-12-19 14:31:48.000 354 12711.17 20.85 54797.47 88888.00 2012-12-19 14:31:48.125 354 12711.20 20.88 54797.50 88888.00 2012-12-19 14:31:48.250 354 12711.17 20.90 54797.50 88888.00 2012-12-19 14:31:48.375 354 12711.23 20.88 54797.47 88888.00 2012-12-19 14:31:48.500 354 12711.25 20.90 54797.47 88888.00 2012-12-19 14:31:48.625 354 12711.23 20.93 54797.47 88888.00 2012-12-19 14:31:48.750 354 12711.20 20.90 54797.47 88888.00 2012-12-19 14:31:48.875 354 12711.17 20.90 54797.47 88888.00 2012-12-19 14:31:49.000 354 12711.17 20.90 54797.50 88888.00 2012-12-19 14:31:49.125 354 12711.17 20.93 54797.47 88888.00 2012-12-19 14:31:49.250 354 12711.20 20.93 54797.45 88888.00 2012-12-19 14:31:49.375 354 12711.25 20.93 54797.43 88888.00 2012-12-19 14:31:49.500 354 12711.23 20.95 54797.43 88888.00 2012-12-19 14:31:49.625 354 12711.20 20.95 54797.45 88888.00 2012-12-19 14:31:49.750 354 12711.20 20.93 54797.45 88888.00 2012-12-19 14:31:49.875 354 12711.20 20.93 54797.45 88888.00 2012-12-19 14:31:50.000 354 12711.23 20.93 54797.43 88888.00 2012-12-19 14:31:50.125 354 12711.23 20.95 54797.43 88888.00 2012-12-19 14:31:50.250 354 12711.20 20.93 54797.43 88888.00 2012-12-19 14:31:50.375 354 12711.15 20.93 54797.43 88888.00 2012-12-19 14:31:50.500 354 12711.17 20.95 54797.43 88888.00 2012-12-19 14:31:50.625 354 12711.23 21.00 54797.43 88888.00 2012-12-19 14:31:50.750 354 12711.23 21.00 54797.45 88888.00 2012-12-19 14:31:50.875 354 12711.17 20.98 54797.47 88888.00 2012-12-19 14:31:51.000 354 12711.17 20.98 54797.47 88888.00 2012-12-19 14:31:51.125 354 12711.23 21.00 54797.45 88888.00 2012-12-19 14:31:51.250 354 12711.23 20.98 54797.47 88888.00 2012-12-19 14:31:51.375 354 12711.20 20.98 54797.45 88888.00 2012-12-19 14:31:51.500 354 12711.17 20.98 54797.47 88888.00 2012-12-19 14:31:51.625 354 12711.25 21.00 54797.45 88888.00 2012-12-19 14:31:51.750 354 12711.30 21.00 54797.45 88888.00 2012-12-19 14:31:51.875 354 12711.30 21.02 54797.45 88888.00 2012-12-19 14:31:52.000 354 12711.27 21.02 54797.43 88888.00 2012-12-19 14:31:52.125 354 12711.25 21.05 54797.43 88888.00 2012-12-19 14:31:52.250 354 12711.23 21.05 54797.47 88888.00 2012-12-19 14:31:52.375 354 12711.23 21.05 54797.47 88888.00 2012-12-19 14:31:52.500 354 12711.23 21.05 54797.45 88888.00 2012-12-19 14:31:52.625 354 12711.17 21.05 54797.45 88888.00 2012-12-19 14:31:52.750 354 12711.20 21.05 54797.47 88888.00 2012-12-19 14:31:52.875 354 12711.20 21.05 54797.45 88888.00 2012-12-19 14:31:53.000 354 12711.23 21.07 54797.45 88888.00 2012-12-19 14:31:53.125 354 12711.20 21.07 54797.45 88888.00 2012-12-19 14:31:53.250 354 12711.15 21.00 54797.45 88888.00 2012-12-19 14:31:53.375 354 12711.20 21.02 54797.45 88888.00 2012-12-19 14:31:53.500 354 12711.25 21.02 54797.47 88888.00 2012-12-19 14:31:53.625 354 12711.23 21.05 54797.47 88888.00 2012-12-19 14:31:53.750 354 12711.23 21.07 54797.50 88888.00 2012-12-19 14:31:53.875 354 12711.25 21.10 54797.50 88888.00 2012-12-19 14:31:54.000 354 12711.25 21.10 54797.50 88888.00 2012-12-19 14:31:54.125 354 12711.25 21.10 54797.47 88888.00 2012-12-19 14:31:54.250 354 12711.25 21.10 54797.47 88888.00 2012-12-19 14:31:54.375 354 12711.25 21.10 54797.50 88888.00 2012-12-19 14:31:54.500 354 12711.30 21.10 54797.50 88888.00 2012-12-19 14:31:54.625 354 12711.30 21.05 54797.50 88888.00 2012-12-19 14:31:54.750 354 12711.30 21.07 54797.45 88888.00 2012-12-19 14:31:54.875 354 12711.30 21.12 54797.47 88888.00 2012-12-19 14:31:55.000 354 12711.30 21.12 54797.45 88888.00 2012-12-19 14:31:55.125 354 12711.30 21.10 54797.50 88888.00 2012-12-19 14:31:55.250 354 12711.27 21.10 54797.47 88888.00 2012-12-19 14:31:55.375 354 12711.25 21.10 54797.47 88888.00 2012-12-19 14:31:55.500 354 12711.23 21.15 54797.50 88888.00 2012-12-19 14:31:55.625 354 12711.23 21.15 54797.50 88888.00 2012-12-19 14:31:55.750 354 12711.27 21.15 54797.47 88888.00 2012-12-19 14:31:55.875 354 12711.30 21.15 54797.47 88888.00 2012-12-19 14:31:56.000 354 12711.33 21.15 54797.47 88888.00 2012-12-19 14:31:56.125 354 12711.35 21.15 54797.47 88888.00 2012-12-19 14:31:56.250 354 12711.35 21.15 54797.47 88888.00 2012-12-19 14:31:56.375 354 12711.35 21.15 54797.50 88888.00 2012-12-19 14:31:56.500 354 12711.35 21.18 54797.50 88888.00 2012-12-19 14:31:56.625 354 12711.33 21.18 54797.50 88888.00 2012-12-19 14:31:56.750 354 12711.33 21.18 54797.47 88888.00 2012-12-19 14:31:56.875 354 12711.33 21.18 54797.47 88888.00 2012-12-19 14:31:57.000 354 12711.30 21.18 54797.47 88888.00 2012-12-19 14:31:57.125 354 12711.30 21.18 54797.50 88888.00 2012-12-19 14:31:57.250 354 12711.30 21.20 54797.47 88888.00 2012-12-19 14:31:57.375 354 12711.33 21.20 54797.45 88888.00 2012-12-19 14:31:57.500 354 12711.30 21.20 54797.45 88888.00 2012-12-19 14:31:57.625 354 12711.30 21.23 54797.45 88888.00 2012-12-19 14:31:57.750 354 12711.33 21.23 54797.45 88888.00 2012-12-19 14:31:57.875 354 12711.30 21.23 54797.45 88888.00 2012-12-19 14:31:58.000 354 12711.40 21.23 54797.45 88888.00 2012-12-19 14:31:58.125 354 12711.40 21.20 54797.45 88888.00 2012-12-19 14:31:58.250 354 12711.35 21.23 54797.45 88888.00 2012-12-19 14:31:58.375 354 12711.35 21.25 54797.47 88888.00 2012-12-19 14:31:58.500 354 12711.33 21.27 54797.45 88888.00 2012-12-19 14:31:58.625 354 12711.35 21.25 54797.45 88888.00 2012-12-19 14:31:58.750 354 12711.35 21.25 54797.47 88888.00 2012-12-19 14:31:58.875 354 12711.40 21.25 54797.47 88888.00 2012-12-19 14:31:59.000 354 12711.40 21.25 54797.43 88888.00 2012-12-19 14:31:59.125 354 12711.40 21.25 54797.45 88888.00 2012-12-19 14:31:59.250 354 12711.40 21.25 54797.45 88888.00 2012-12-19 14:31:59.375 354 12711.45 21.25 54797.47 88888.00 2012-12-19 14:31:59.500 354 12711.48 21.27 54797.47 88888.00 2012-12-19 14:31:59.625 354 12711.42 21.30 54797.45 88888.00 2012-12-19 14:31:59.750 354 12711.38 21.30 54797.45 88888.00 2012-12-19 14:31:59.875 354 12711.38 21.27 54797.45 88888.00 2012-12-19 14:32:00.000 354 12711.42 21.30 54797.43 88888.00 2012-12-19 14:32:00.125 354 12711.42 21.32 54797.43 88888.00 2012-12-19 14:32:00.250 354 12711.40 21.32 54797.43 88888.00 2012-12-19 14:32:00.375 354 12711.40 21.32 54797.43 88888.00 2012-12-19 14:32:00.500 354 12711.40 21.32 54797.43 88888.00 2012-12-19 14:32:00.625 354 12711.42 21.32 54797.43 88888.00 2012-12-19 14:32:00.750 354 12711.45 21.32 54797.43 88888.00 2012-12-19 14:32:00.875 354 12711.40 21.35 54797.43 88888.00 2012-12-19 14:32:01.000 354 12711.40 21.35 54797.40 88888.00 2012-12-19 14:32:01.125 354 12711.45 21.32 54797.40 88888.00 2012-12-19 14:32:01.250 354 12711.40 21.32 54797.43 88888.00 2012-12-19 14:32:01.375 354 12711.45 21.35 54797.43 88888.00 2012-12-19 14:32:01.500 354 12711.48 21.35 54797.43 88888.00 2012-12-19 14:32:01.625 354 12711.52 21.38 54797.43 88888.00 2012-12-19 14:32:01.750 354 12711.48 21.40 54797.43 88888.00 2012-12-19 14:32:01.875 354 12711.42 21.40 54797.45 88888.00 2012-12-19 14:32:02.000 354 12711.45 21.38 54797.45 88888.00 2012-12-19 14:32:02.125 354 12711.48 21.38 54797.43 88888.00 2012-12-19 14:32:02.250 354 12711.40 21.38 54797.43 88888.00 2012-12-19 14:32:02.375 354 12711.40 21.40 54797.43 88888.00 2012-12-19 14:32:02.500 354 12711.38 21.43 54797.43 88888.00 2012-12-19 14:32:02.625 354 12711.42 21.45 54797.40 88888.00 2012-12-19 14:32:02.750 354 12711.48 21.43 54797.43 88888.00 2012-12-19 14:32:02.875 354 12711.48 21.40 54797.43 88888.00 2012-12-19 14:32:03.000 354 12711.42 21.40 54797.40 88888.00 2012-12-19 14:32:03.125 354 12711.45 21.40 54797.43 88888.00 2012-12-19 14:32:03.250 354 12711.45 21.43 54797.43 88888.00 2012-12-19 14:32:03.375 354 12711.50 21.48 54797.43 88888.00 2012-12-19 14:32:03.500 354 12711.48 21.48 54797.43 88888.00 2012-12-19 14:32:03.625 354 12711.42 21.48 54797.45 88888.00 2012-12-19 14:32:03.750 354 12711.38 21.48 54797.43 88888.00 2012-12-19 14:32:03.875 354 12711.38 21.48 54797.40 88888.00 2012-12-19 14:32:04.000 354 12711.40 21.48 54797.40 88888.00 2012-12-19 14:32:04.125 354 12711.50 21.48 54797.40 88888.00 2012-12-19 14:32:04.250 354 12711.58 21.45 54797.40 88888.00 2012-12-19 14:32:04.375 354 12711.50 21.48 54797.43 88888.00 2012-12-19 14:32:04.500 354 12711.42 21.50 54797.43 88888.00 2012-12-19 14:32:04.625 354 12711.33 21.50 54797.43 88888.00 2012-12-19 14:32:04.750 354 12711.33 21.50 54797.43 88888.00 2012-12-19 14:32:04.875 354 12711.38 21.52 54797.47 88888.00 2012-12-19 14:32:05.000 354 12711.35 21.50 54797.47 88888.00 2012-12-19 14:32:05.125 354 12711.33 21.50 54797.50 88888.00 2012-12-19 14:32:05.250 354 12711.27 21.50 54797.45 88888.00 2012-12-19 14:32:05.375 354 12711.30 21.48 54797.45 88888.00 2012-12-19 14:32:05.500 354 12711.33 21.52 54797.45 88888.00 2012-12-19 14:32:05.625 354 12711.38 21.52 54797.45 88888.00 2012-12-19 14:32:05.750 354 12711.38 21.52 54797.45 88888.00 2012-12-19 14:32:05.875 354 12711.38 21.55 54797.43 88888.00 2012-12-19 14:32:06.000 354 12711.35 21.55 54797.40 88888.00 2012-12-19 14:32:06.125 354 12711.35 21.55 54797.43 88888.00 2012-12-19 14:32:06.250 354 12711.30 21.55 54797.43 88888.00 2012-12-19 14:32:06.375 354 12711.30 21.57 54797.38 88888.00 2012-12-19 14:32:06.500 354 12711.33 21.57 54797.40 88888.00 2012-12-19 14:32:06.625 354 12711.33 21.57 54797.40 88888.00 2012-12-19 14:32:06.750 354 12711.33 21.57 54797.43 88888.00 2012-12-19 14:32:06.875 354 12711.38 21.57 54797.40 88888.00 2012-12-19 14:32:07.000 354 12711.35 21.60 54797.40 88888.00 2012-12-19 14:32:07.125 354 12711.27 21.60 54797.43 88888.00 2012-12-19 14:32:07.250 354 12711.30 21.57 54797.43 88888.00 2012-12-19 14:32:07.375 354 12711.35 21.60 54797.40 88888.00 2012-12-19 14:32:07.500 354 12711.33 21.60 54797.43 88888.00 2012-12-19 14:32:07.625 354 12711.38 21.60 54797.40 88888.00 2012-12-19 14:32:07.750 354 12711.42 21.60 54797.43 88888.00 2012-12-19 14:32:07.875 354 12711.42 21.60 54797.43 88888.00 2012-12-19 14:32:08.000 354 12711.40 21.62 54797.40 88888.00 2012-12-19 14:32:08.125 354 12711.38 21.62 54797.43 88888.00 2012-12-19 14:32:08.250 354 12711.35 21.62 54797.47 88888.00 2012-12-19 14:32:08.375 354 12711.38 21.65 54797.47 88888.00 2012-12-19 14:32:08.500 354 12711.33 21.65 54797.47 88888.00 2012-12-19 14:32:08.625 354 12711.30 21.65 54797.45 88888.00 2012-12-19 14:32:08.750 354 12711.30 21.65 54797.43 88888.00 2012-12-19 14:32:08.875 354 12711.30 21.68 54797.45 88888.00 2012-12-19 14:32:09.000 354 12711.33 21.68 54797.43 88888.00 2012-12-19 14:32:09.125 354 12711.33 21.68 54797.43 88888.00 2012-12-19 14:32:09.250 354 12711.33 21.68 54797.45 88888.00 2012-12-19 14:32:09.375 354 12711.35 21.68 54797.45 88888.00 2012-12-19 14:32:09.500 354 12711.38 21.70 54797.43 88888.00 2012-12-19 14:32:09.625 354 12711.35 21.70 54797.45 88888.00 2012-12-19 14:32:09.750 354 12711.38 21.68 54797.45 88888.00 2012-12-19 14:32:09.875 354 12711.40 21.70 54797.43 88888.00 2012-12-19 14:32:10.000 354 12711.40 21.70 54797.45 88888.00 2012-12-19 14:32:10.125 354 12711.42 21.73 54797.45 88888.00 2012-12-19 14:32:10.250 354 12711.38 21.70 54797.45 88888.00 2012-12-19 14:32:10.375 354 12711.35 21.73 54797.45 88888.00 2012-12-19 14:32:10.500 354 12711.35 21.73 54797.40 88888.00 2012-12-19 14:32:10.625 354 12711.40 21.73 54797.43 88888.00 2012-12-19 14:32:10.750 354 12711.35 21.75 54797.43 88888.00 2012-12-19 14:32:10.875 354 12711.30 21.75 54797.40 88888.00 2012-12-19 14:32:11.000 354 12711.35 21.77 54797.40 88888.00 2012-12-19 14:32:11.125 354 12711.38 21.77 54797.43 88888.00 2012-12-19 14:32:11.250 354 12711.40 21.77 54797.43 88888.00 2012-12-19 14:32:11.375 354 12711.42 21.82 54797.43 88888.00 2012-12-19 14:32:11.500 354 12711.40 21.85 54797.45 88888.00 2012-12-19 14:32:11.625 354 12711.40 21.82 54797.43 88888.00 2012-12-19 14:32:11.750 354 12711.42 21.82 54797.45 88888.00 2012-12-19 14:32:11.875 354 12711.38 21.82 54797.43 88888.00 2012-12-19 14:32:12.000 354 12711.30 21.82 54797.45 88888.00 2012-12-19 14:32:12.125 354 12711.30 21.85 54797.43 88888.00 2012-12-19 14:32:12.250 354 12711.33 21.82 54797.45 88888.00 2012-12-19 14:32:12.375 354 12711.33 21.85 54797.43 88888.00 2012-12-19 14:32:12.500 354 12711.30 21.85 54797.43 88888.00 2012-12-19 14:32:12.625 354 12711.27 21.85 54797.43 88888.00 2012-12-19 14:32:12.750 354 12711.33 21.82 54797.40 88888.00 2012-12-19 14:32:12.875 354 12711.40 21.82 54797.43 88888.00 2012-12-19 14:32:13.000 354 12711.40 21.82 54797.45 88888.00 2012-12-19 14:32:13.125 354 12711.40 21.82 54797.45 88888.00 2012-12-19 14:32:13.250 354 12711.42 21.85 54797.43 88888.00 2012-12-19 14:32:13.375 354 12711.35 21.82 54797.40 88888.00 2012-12-19 14:32:13.500 354 12711.33 21.82 54797.40 88888.00 2012-12-19 14:32:13.625 354 12711.33 21.88 54797.40 88888.00 2012-12-19 14:32:13.750 354 12711.33 21.88 54797.40 88888.00 2012-12-19 14:32:13.875 354 12711.38 21.88 54797.40 88888.00 2012-12-19 14:32:14.000 354 12711.35 21.88 54797.40 88888.00 2012-12-19 14:32:14.125 354 12711.33 21.88 54797.43 88888.00 2012-12-19 14:32:14.250 354 12711.30 21.88 54797.43 88888.00 2012-12-19 14:32:14.375 354 12711.33 21.93 54797.40 88888.00 2012-12-19 14:32:14.500 354 12711.35 21.93 54797.43 88888.00 2012-12-19 14:32:14.625 354 12711.30 21.93 54797.40 88888.00 2012-12-19 14:32:14.750 354 12711.23 21.90 54797.43 88888.00 2012-12-19 14:32:14.875 354 12711.23 21.93 54797.40 88888.00 2012-12-19 14:32:15.000 354 12711.25 21.90 54797.43 88888.00 2012-12-19 14:32:15.125 354 12711.27 21.93 54797.43 88888.00 2012-12-19 14:32:15.250 354 12711.30 21.93 54797.45 88888.00 2012-12-19 14:32:15.375 354 12711.30 21.98 54797.45 88888.00 2012-12-19 14:32:15.500 354 12711.25 22.00 54797.47 88888.00 2012-12-19 14:32:15.625 354 12711.25 21.98 54797.45 88888.00 2012-12-19 14:32:15.750 354 12711.33 21.98 54797.45 88888.00 2012-12-19 14:32:15.875 354 12711.35 21.98 54797.47 88888.00 2012-12-19 14:32:16.000 354 12711.33 21.98 54797.45 88888.00 2012-12-19 14:32:16.125 354 12711.35 21.98 54797.45 88888.00 2012-12-19 14:32:16.250 354 12711.35 22.00 54797.47 88888.00 2012-12-19 14:32:16.375 354 12711.33 22.00 54797.43 88888.00 2012-12-19 14:32:16.500 354 12711.33 22.00 54797.43 88888.00 2012-12-19 14:32:16.625 354 12711.45 22.00 54797.43 88888.00 2012-12-19 14:32:16.750 354 12711.42 22.02 54797.43 88888.00 2012-12-19 14:32:16.875 354 12711.33 22.02 54797.43 88888.00 2012-12-19 14:32:17.000 354 12711.30 22.00 54797.45 88888.00 2012-12-19 14:32:17.125 354 12711.27 22.02 54797.43 88888.00 2012-12-19 14:32:17.250 354 12711.33 22.00 54797.43 88888.00 2012-12-19 14:32:17.375 354 12711.33 22.02 54797.40 88888.00 2012-12-19 14:32:17.500 354 12711.30 22.05 54797.43 88888.00 2012-12-19 14:32:17.625 354 12711.30 22.05 54797.45 88888.00 2012-12-19 14:32:17.750 354 12711.23 22.07 54797.43 88888.00 2012-12-19 14:32:17.875 354 12711.20 22.07 54797.45 88888.00 2012-12-19 14:32:18.000 354 12711.20 22.07 54797.43 88888.00 2012-12-19 14:32:18.125 354 12711.25 22.10 54797.45 88888.00 2012-12-19 14:32:18.250 354 12711.20 22.07 54797.43 88888.00 2012-12-19 14:32:18.375 354 12711.12 22.07 54797.38 88888.00 2012-12-19 14:32:18.500 354 12711.12 22.10 54797.40 88888.00 2012-12-19 14:32:18.625 354 12711.20 22.12 54797.40 88888.00 2012-12-19 14:32:18.750 354 12711.23 22.12 54797.40 88888.00 2012-12-19 14:32:18.875 354 12711.25 22.12 54797.40 88888.00 2012-12-19 14:32:19.000 354 12711.27 22.12 54797.43 88888.00 2012-12-19 14:32:19.125 354 12711.25 22.15 54797.43 88888.00 2012-12-19 14:32:19.250 354 12711.20 22.12 54797.45 88888.00 2012-12-19 14:32:19.375 354 12711.23 22.12 54797.45 88888.00 2012-12-19 14:32:19.500 354 12711.20 22.12 54797.43 88888.00 2012-12-19 14:32:19.625 354 12711.23 22.15 54797.43 88888.00 2012-12-19 14:32:19.750 354 12711.30 22.15 54797.40 88888.00 2012-12-19 14:32:19.875 354 12711.30 22.15 54797.40 88888.00 2012-12-19 14:32:20.000 354 12711.23 22.18 54797.40 88888.00 2012-12-19 14:32:20.125 354 12711.20 22.20 54797.43 88888.00 2012-12-19 14:32:20.250 354 12711.25 22.18 54797.40 88888.00 2012-12-19 14:32:20.375 354 12711.27 22.18 54797.38 88888.00 2012-12-19 14:32:20.500 354 12711.23 22.20 54797.40 88888.00 2012-12-19 14:32:20.625 354 12711.25 22.18 54797.43 88888.00 2012-12-19 14:32:20.750 354 12711.25 22.18 54797.40 88888.00 2012-12-19 14:32:20.875 354 12711.23 22.18 54797.43 88888.00 2012-12-19 14:32:21.000 354 12711.17 22.20 54797.43 88888.00 2012-12-19 14:32:21.125 354 12711.17 22.20 54797.40 88888.00 2012-12-19 14:32:21.250 354 12711.23 22.20 54797.43 88888.00 2012-12-19 14:32:21.375 354 12711.17 22.18 54797.43 88888.00 2012-12-19 14:32:21.500 354 12711.10 22.20 54797.43 88888.00 2012-12-19 14:32:21.625 354 12711.15 22.20 54797.43 88888.00 2012-12-19 14:32:21.750 354 12711.20 22.20 54797.45 88888.00 2012-12-19 14:32:21.875 354 12711.23 22.20 54797.47 88888.00 2012-12-19 14:32:22.000 354 12711.17 22.20 54797.45 88888.00 2012-12-19 14:32:22.125 354 12711.10 22.18 54797.45 88888.00 2012-12-19 14:32:22.250 354 12711.10 22.23 54797.45 88888.00 2012-12-19 14:32:22.375 354 12711.17 22.20 54797.43 88888.00 2012-12-19 14:32:22.500 354 12711.20 22.23 54797.43 88888.00 2012-12-19 14:32:22.625 354 12711.23 22.20 54797.45 88888.00 2012-12-19 14:32:22.750 354 12711.23 22.20 54797.45 88888.00 2012-12-19 14:32:22.875 354 12711.23 22.27 54797.43 88888.00 2012-12-19 14:32:23.000 354 12711.20 22.27 54797.45 88888.00 2012-12-19 14:32:23.125 354 12711.20 22.27 54797.45 88888.00 2012-12-19 14:32:23.250 354 12711.15 22.25 54797.45 88888.00 2012-12-19 14:32:23.375 354 12711.17 22.25 54797.47 88888.00 2012-12-19 14:32:23.500 354 12711.20 22.27 54797.43 88888.00 2012-12-19 14:32:23.625 354 12711.15 22.27 54797.43 88888.00 2012-12-19 14:32:23.750 354 12711.08 22.27 54797.43 88888.00 2012-12-19 14:32:23.875 354 12711.10 22.25 54797.43 88888.00 2012-12-19 14:32:24.000 354 12711.08 22.25 54797.40 88888.00 2012-12-19 14:32:24.125 354 12711.05 22.25 54797.40 88888.00 2012-12-19 14:32:24.250 354 12711.00 22.25 54797.38 88888.00 2012-12-19 14:32:24.375 354 12711.00 22.25 54797.38 88888.00 2012-12-19 14:32:24.500 354 12710.95 22.27 54797.40 88888.00 2012-12-19 14:32:24.625 354 12710.95 22.30 54797.45 88888.00 2012-12-19 14:32:24.750 354 12711.05 22.30 54797.45 88888.00 2012-12-19 14:32:24.875 354 12711.10 22.27 54797.45 88888.00 2012-12-19 14:32:25.000 354 12711.15 22.27 54797.45 88888.00 2012-12-19 14:32:25.125 354 12711.12 22.27 54797.43 88888.00 2012-12-19 14:32:25.250 354 12711.08 22.20 54797.43 88888.00 2012-12-19 14:32:25.375 354 12711.10 22.20 54797.43 88888.00 2012-12-19 14:32:25.500 354 12711.10 22.25 54797.45 88888.00 2012-12-19 14:32:25.625 354 12711.08 22.27 54797.45 88888.00 2012-12-19 14:32:25.750 354 12711.08 22.27 54797.43 88888.00 2012-12-19 14:32:25.875 354 12711.12 22.25 54797.40 88888.00 2012-12-19 14:32:26.000 354 12711.12 22.25 54797.38 88888.00 2012-12-19 14:32:26.125 354 12711.12 22.25 54797.38 88888.00 2012-12-19 14:32:26.250 354 12711.02 22.18 54797.40 88888.00 2012-12-19 14:32:26.375 354 12711.05 22.23 54797.40 88888.00 2012-12-19 14:32:26.500 354 12711.05 22.23 54797.40 88888.00 2012-12-19 14:32:26.625 354 12711.00 22.20 54797.43 88888.00 2012-12-19 14:32:26.750 354 12710.98 22.18 54797.43 88888.00 2012-12-19 14:32:26.875 354 12710.95 22.18 54797.43 88888.00 2012-12-19 14:32:27.000 354 12711.02 22.18 54797.43 88888.00 2012-12-19 14:32:27.125 354 12711.08 22.20 54797.43 88888.00 2012-12-19 14:32:27.250 354 12711.02 22.18 54797.43 88888.00 2012-12-19 14:32:27.375 354 12711.00 22.18 54797.40 88888.00 2012-12-19 14:32:27.500 354 12711.05 22.18 54797.38 88888.00 2012-12-19 14:32:27.625 354 12711.08 22.20 54797.40 88888.00 2012-12-19 14:32:27.750 354 12711.10 22.15 54797.38 88888.00 2012-12-19 14:32:27.875 354 12711.08 22.15 54797.38 88888.00 2012-12-19 14:32:28.000 354 12711.02 22.15 54797.35 88888.00 2012-12-19 14:32:28.125 354 12711.02 22.15 54797.38 88888.00 2012-12-19 14:32:28.250 354 12711.08 22.12 54797.40 88888.00 2012-12-19 14:32:28.375 354 12711.12 22.10 54797.40 88888.00 2012-12-19 14:32:28.500 354 12711.10 22.10 54797.40 88888.00 2012-12-19 14:32:28.625 354 12711.12 22.12 54797.40 88888.00 2012-12-19 14:32:28.750 354 12711.15 22.10 54797.43 88888.00 2012-12-19 14:32:28.875 354 12711.17 22.07 54797.40 88888.00 2012-12-19 14:32:29.000 354 12711.15 22.07 54797.35 88888.00 2012-12-19 14:32:29.125 354 12711.15 22.10 54797.35 88888.00 2012-12-19 14:32:29.250 354 12711.17 22.07 54797.40 88888.00 2012-12-19 14:32:29.375 354 12711.20 22.10 54797.40 88888.00 2012-12-19 14:32:29.500 354 12711.20 22.07 54797.40 88888.00 2012-12-19 14:32:29.625 354 12711.15 22.07 54797.40 88888.00 2012-12-19 14:32:29.750 354 12711.12 22.10 54797.40 88888.00 2012-12-19 14:32:29.875 354 12711.17 22.10 54797.40 88888.00 2012-12-19 14:32:30.000 354 12711.25 22.07 54797.38 88888.00 2012-12-19 14:32:30.125 354 12711.27 22.05 54797.40 88888.00 2012-12-19 14:32:30.250 354 12711.25 22.05 54797.35 88888.00 2012-12-19 14:32:30.375 354 12711.23 22.02 54797.35 88888.00 2012-12-19 14:32:30.500 354 12711.23 22.02 54797.38 88888.00 2012-12-19 14:32:30.625 354 12711.20 22.07 54797.38 88888.00 2012-12-19 14:32:30.750 354 12711.15 22.07 54797.38 88888.00 2012-12-19 14:32:30.875 354 12711.17 22.02 54797.38 88888.00 2012-12-19 14:32:31.000 354 12711.15 22.00 54797.35 88888.00 2012-12-19 14:32:31.125 354 12711.10 22.00 54797.40 88888.00 2012-12-19 14:32:31.250 354 12711.08 21.98 54797.40 88888.00 2012-12-19 14:32:31.375 354 12711.12 22.00 54797.38 88888.00 2012-12-19 14:32:31.500 354 12711.17 21.98 54797.38 88888.00 2012-12-19 14:32:31.625 354 12711.25 21.98 54797.40 88888.00 2012-12-19 14:32:31.750 354 12711.27 21.95 54797.40 88888.00 2012-12-19 14:32:31.875 354 12711.25 21.95 54797.38 88888.00 2012-12-19 14:32:32.000 354 12711.25 21.93 54797.35 88888.00 2012-12-19 14:32:32.125 354 12711.30 21.93 54797.35 88888.00 2012-12-19 14:32:32.250 354 12711.27 21.93 54797.35 88888.00 2012-12-19 14:32:32.375 354 12711.27 21.93 54797.35 88888.00 2012-12-19 14:32:32.500 354 12711.35 21.90 54797.38 88888.00 2012-12-19 14:32:32.625 354 12711.30 21.90 54797.38 88888.00 2012-12-19 14:32:32.750 354 12711.27 21.88 54797.35 88888.00 2012-12-19 14:32:32.875 354 12711.27 21.85 54797.30 88888.00 2012-12-19 14:32:33.000 354 12711.27 21.85 54797.32 88888.00 2012-12-19 14:32:33.125 354 12711.30 21.88 54797.35 88888.00 2012-12-19 14:32:33.250 354 12711.38 21.82 54797.32 88888.00 2012-12-19 14:32:33.375 354 12711.38 21.82 54797.32 88888.00 2012-12-19 14:32:33.500 354 12711.33 21.88 54797.40 88888.00 2012-12-19 14:32:33.625 354 12711.35 21.88 54797.40 88888.00 2012-12-19 14:32:33.750 354 12711.35 21.82 54797.35 88888.00 2012-12-19 14:32:33.875 354 12711.35 21.77 54797.32 88888.00 2012-12-19 14:32:34.000 354 12711.30 21.77 54797.32 88888.00 2012-12-19 14:32:34.125 354 12711.30 21.75 54797.30 88888.00 2012-12-19 14:32:34.250 354 12711.35 21.73 54797.35 88888.00 2012-12-19 14:32:34.375 354 12711.42 21.75 54797.38 88888.00 2012-12-19 14:32:34.500 354 12711.35 21.75 54797.35 88888.00 2012-12-19 14:32:34.625 354 12711.30 21.75 54797.32 88888.00 2012-12-19 14:32:34.750 354 12711.33 21.77 54797.32 88888.00 2012-12-19 14:32:34.875 354 12711.35 21.73 54797.32 88888.00 2012-12-19 14:32:35.000 354 12711.33 21.70 54797.28 88888.00 2012-12-19 14:32:35.125 354 12711.30 21.75 54797.28 88888.00 2012-12-19 14:32:35.250 354 12711.33 21.73 54797.32 88888.00 2012-12-19 14:32:35.375 354 12711.40 21.73 54797.32 88888.00 2012-12-19 14:32:35.500 354 12711.45 21.70 54797.32 88888.00 2012-12-19 14:32:35.625 354 12711.42 21.70 54797.32 88888.00 2012-12-19 14:32:35.750 354 12711.42 21.70 54797.32 88888.00 2012-12-19 14:32:35.875 354 12711.38 21.70 54797.30 88888.00 2012-12-19 14:32:36.000 354 12711.35 21.73 54797.35 88888.00 2012-12-19 14:32:36.125 354 12711.35 21.73 54797.32 88888.00 2012-12-19 14:32:36.250 354 12711.33 21.62 54797.28 88888.00 2012-12-19 14:32:36.375 354 12711.27 21.60 54797.28 88888.00 2012-12-19 14:32:36.500 354 12711.25 21.60 54797.25 88888.00 2012-12-19 14:32:36.625 354 12711.35 21.62 54797.30 88888.00 2012-12-19 14:32:36.750 354 12711.40 21.65 54797.32 88888.00 2012-12-19 14:32:36.875 354 12711.33 21.65 54797.32 88888.00 2012-12-19 14:32:37.000 354 12711.30 21.62 54797.30 88888.00 2012-12-19 14:32:37.125 354 12711.35 21.62 54797.30 88888.00 2012-12-19 14:32:37.250 354 12711.35 21.60 54797.30 88888.00 2012-12-19 14:32:37.375 354 12711.40 21.62 54797.28 88888.00 2012-12-19 14:32:37.500 354 12711.42 21.60 54797.28 88888.00 2012-12-19 14:32:37.625 354 12711.42 21.57 54797.28 88888.00 2012-12-19 14:32:37.750 354 12711.40 21.60 54797.32 88888.00 2012-12-19 14:32:37.875 354 12711.45 21.57 54797.32 88888.00 2012-12-19 14:32:38.000 354 12711.45 21.55 54797.30 88888.00 2012-12-19 14:32:38.125 354 12711.42 21.60 54797.32 88888.00 2012-12-19 14:32:38.250 354 12711.40 21.60 54797.35 88888.00 2012-12-19 14:32:38.375 354 12711.40 21.62 54797.38 88888.00 2012-12-19 14:32:38.500 354 12711.42 21.62 54797.38 88888.00 2012-12-19 14:32:38.625 354 12711.40 21.60 54797.32 88888.00 2012-12-19 14:32:38.750 354 12711.48 21.62 54797.32 88888.00 2012-12-19 14:32:38.875 354 12711.48 21.60 54797.30 88888.00 2012-12-19 14:32:39.000 354 12711.42 21.57 54797.25 88888.00 2012-12-19 14:32:39.125 354 12711.50 21.55 54797.28 88888.00 2012-12-19 14:32:39.250 354 12711.48 21.52 54797.30 88888.00 2012-12-19 14:32:39.375 354 12711.42 21.57 54797.32 88888.00 2012-12-19 14:32:39.500 354 12711.38 21.55 54797.25 88888.00 2012-12-19 14:32:39.625 354 12711.42 21.55 54797.28 88888.00 2012-12-19 14:32:39.750 354 12711.40 21.55 54797.28 88888.00 2012-12-19 14:32:39.875 354 12711.42 21.52 54797.28 88888.00 2012-12-19 14:32:40.000 354 12711.38 21.48 54797.22 88888.00 2012-12-19 14:32:40.125 354 12711.35 21.48 54797.22 88888.00 2012-12-19 14:32:40.250 354 12711.33 21.50 54797.28 88888.00 2012-12-19 14:32:40.375 354 12711.38 21.50 54797.28 88888.00 2012-12-19 14:32:40.500 354 12711.45 21.50 54797.30 88888.00 2012-12-19 14:32:40.625 354 12711.48 21.52 54797.30 88888.00 2012-12-19 14:32:40.750 354 12711.45 21.50 54797.30 88888.00 2012-12-19 14:32:40.875 354 12711.48 21.52 54797.30 88888.00 2012-12-19 14:32:41.000 354 12711.45 21.50 54797.28 88888.00 2012-12-19 14:32:41.125 354 12711.38 21.50 54797.30 88888.00 2012-12-19 14:32:41.250 354 12711.25 21.43 54797.28 88888.00 2012-12-19 14:32:41.375 354 12711.25 21.43 54797.28 88888.00 2012-12-19 14:32:41.500 354 12711.33 21.50 54797.28 88888.00 2012-12-19 14:32:41.625 354 12711.35 21.50 54797.28 88888.00 2012-12-19 14:32:41.750 354 12711.38 21.52 54797.30 88888.00 2012-12-19 14:32:41.875 354 12711.38 21.55 54797.35 88888.00 2012-12-19 14:32:42.000 354 12711.40 21.55 54797.32 88888.00 2012-12-19 14:32:42.125 354 12711.40 21.52 54797.32 88888.00 2012-12-19 14:32:42.250 354 12711.38 21.50 54797.32 88888.00 2012-12-19 14:32:42.375 354 12711.40 21.48 54797.32 88888.00 2012-12-19 14:32:42.500 354 12711.38 21.48 54797.32 88888.00 2012-12-19 14:32:42.625 354 12711.30 21.45 54797.32 88888.00 2012-12-19 14:32:42.750 354 12711.25 21.50 54797.35 88888.00 2012-12-19 14:32:42.875 354 12711.27 21.50 54797.32 88888.00 2012-12-19 14:32:43.000 354 12711.35 21.50 54797.30 88888.00 2012-12-19 14:32:43.125 354 12711.33 21.45 54797.30 88888.00 2012-12-19 14:32:43.250 354 12711.27 21.40 54797.30 88888.00 2012-12-19 14:32:43.375 354 12711.25 21.45 54797.32 88888.00 2012-12-19 14:32:43.500 354 12711.25 21.45 54797.32 88888.00 2012-12-19 14:32:43.625 354 12711.23 21.48 54797.35 88888.00 2012-12-19 14:32:43.750 354 12711.23 21.50 54797.35 88888.00 2012-12-19 14:32:43.875 354 12711.23 21.48 54797.32 88888.00 2012-12-19 14:32:44.000 354 12711.25 21.45 54797.30 88888.00 2012-12-19 14:32:44.125 354 12711.30 21.50 54797.32 88888.00 2012-12-19 14:32:44.250 354 12711.33 21.50 54797.32 88888.00 2012-12-19 14:32:44.375 354 12711.30 21.48 54797.32 88888.00 2012-12-19 14:32:44.500 354 12711.33 21.48 54797.35 88888.00 2012-12-19 14:32:44.625 354 12711.23 21.43 54797.35 88888.00 2012-12-19 14:32:44.750 354 12711.17 21.43 54797.30 88888.00 2012-12-19 14:32:44.875 354 12711.27 21.45 54797.30 88888.00 2012-12-19 14:32:45.000 354 12711.27 21.43 54797.30 88888.00 2012-12-19 14:32:45.125 354 12711.23 21.43 54797.30 88888.00 2012-12-19 14:32:45.250 354 12711.25 21.45 54797.32 88888.00 2012-12-19 14:32:45.375 354 12711.33 21.50 54797.32 88888.00 2012-12-19 14:32:45.500 354 12711.27 21.45 54797.35 88888.00 2012-12-19 14:32:45.625 354 12711.27 21.45 54797.32 88888.00 2012-12-19 14:32:45.750 354 12711.27 21.48 54797.32 88888.00 2012-12-19 14:32:45.875 354 12711.27 21.45 54797.32 88888.00 2012-12-19 14:32:46.000 354 12711.23 21.45 54797.30 88888.00 2012-12-19 14:32:46.125 354 12711.20 21.43 54797.30 88888.00 2012-12-19 14:32:46.250 354 12711.15 21.38 54797.28 88888.00 2012-12-19 14:32:46.375 354 12711.20 21.43 54797.25 88888.00 2012-12-19 14:32:46.500 354 12711.20 21.45 54797.28 88888.00 2012-12-19 14:32:46.625 354 12711.17 21.40 54797.25 88888.00 2012-12-19 14:32:46.750 354 12711.17 21.43 54797.28 88888.00 2012-12-19 14:32:46.875 354 12711.20 21.40 54797.28 88888.00 2012-12-19 14:32:47.000 354 12711.25 21.43 54797.28 88888.00 2012-12-19 14:32:47.125 354 12711.25 21.48 54797.28 88888.00 2012-12-19 14:32:47.250 354 12711.20 21.45 54797.30 88888.00 2012-12-19 14:32:47.375 354 12711.20 21.43 54797.30 88888.00 2012-12-19 14:32:47.500 354 12711.17 21.43 54797.30 88888.00 2012-12-19 14:32:47.625 354 12711.12 21.43 54797.25 88888.00 2012-12-19 14:32:47.750 354 12711.15 21.40 54797.25 88888.00 2012-12-19 14:32:47.875 354 12711.17 21.43 54797.25 88888.00 2012-12-19 14:32:48.000 354 12711.15 21.43 54797.25 88888.00 2012-12-19 14:32:48.125 354 12711.17 21.43 54797.30 88888.00 2012-12-19 14:32:48.250 354 12711.17 21.40 54797.30 88888.00 2012-12-19 14:32:48.375 354 12711.25 21.43 54797.28 88888.00 2012-12-19 14:32:48.500 354 12711.25 21.38 54797.28 88888.00 2012-12-19 14:32:48.625 354 12711.30 21.38 54797.32 88888.00 2012-12-19 14:32:48.750 354 12711.30 21.38 54797.28 88888.00 2012-12-19 14:32:48.875 354 12711.25 21.35 54797.25 88888.00 2012-12-19 14:32:49.000 354 12711.27 21.35 54797.28 88888.00 2012-12-19 14:32:49.125 354 12711.33 21.40 54797.32 88888.00 2012-12-19 14:32:49.250 354 12711.27 21.40 54797.32 88888.00 2012-12-19 14:32:49.375 354 12711.25 21.43 54797.30 88888.00 2012-12-19 14:32:49.500 354 12711.25 21.35 54797.32 88888.00 2012-12-19 14:32:49.625 354 12711.25 21.35 54797.30 88888.00 2012-12-19 14:32:49.750 354 12711.25 21.35 54797.30 88888.00 2012-12-19 14:32:49.875 354 12711.25 21.38 54797.32 88888.00 2012-12-19 14:32:50.000 354 12711.27 21.43 54797.30 88888.00 2012-12-19 14:32:50.125 354 12711.23 21.40 54797.30 88888.00 2012-12-19 14:32:50.250 354 12711.23 21.38 54797.28 88888.00 2012-12-19 14:32:50.375 354 12711.27 21.38 54797.32 88888.00 2012-12-19 14:32:50.500 354 12711.25 21.38 54797.32 88888.00 2012-12-19 14:32:50.625 354 12711.27 21.45 54797.30 88888.00 2012-12-19 14:32:50.750 354 12711.23 21.43 54797.30 88888.00 2012-12-19 14:32:50.875 354 12711.23 21.40 54797.30 88888.00 2012-12-19 14:32:51.000 354 12711.20 21.35 54797.25 88888.00 2012-12-19 14:32:51.125 354 12711.17 21.35 54797.25 88888.00 2012-12-19 14:32:51.250 354 12711.20 21.38 54797.32 88888.00 2012-12-19 14:32:51.375 354 12711.23 21.45 54797.32 88888.00 2012-12-19 14:32:51.500 354 12711.17 21.40 54797.30 88888.00 2012-12-19 14:32:51.625 354 12711.23 21.40 54797.28 88888.00 2012-12-19 14:32:51.750 354 12711.25 21.40 54797.30 88888.00 2012-12-19 14:32:51.875 354 12711.20 21.43 54797.30 88888.00 2012-12-19 14:32:52.000 354 12711.15 21.43 54797.32 88888.00 2012-12-19 14:32:52.125 354 12711.15 21.40 54797.30 88888.00 2012-12-19 14:32:52.250 354 12711.20 21.38 54797.30 88888.00 2012-12-19 14:32:52.375 354 12711.25 21.43 54797.30 88888.00 2012-12-19 14:32:52.500 354 12711.25 21.43 54797.32 88888.00 2012-12-19 14:32:52.625 354 12711.25 21.38 54797.28 88888.00 2012-12-19 14:32:52.750 354 12711.27 21.38 54797.30 88888.00 2012-12-19 14:32:52.875 354 12711.27 21.45 54797.35 88888.00 2012-12-19 14:32:53.000 354 12711.23 21.43 54797.32 88888.00 2012-12-19 14:32:53.125 354 12711.25 21.40 54797.32 88888.00 2012-12-19 14:32:53.250 354 12711.25 21.40 54797.32 88888.00 2012-12-19 14:32:53.375 354 12711.17 21.35 54797.32 88888.00 2012-12-19 14:32:53.500 354 12711.12 21.32 54797.30 88888.00 2012-12-19 14:32:53.625 354 12711.17 21.35 54797.30 88888.00 2012-12-19 14:32:53.750 354 12711.20 21.40 54797.35 88888.00 2012-12-19 14:32:53.875 354 12711.25 21.48 54797.35 88888.00 2012-12-19 14:32:54.000 354 12711.27 21.48 54797.32 88888.00 2012-12-19 14:32:54.125 354 12711.23 21.40 54797.30 88888.00 2012-12-19 14:32:54.250 354 12711.30 21.43 54797.35 88888.00 2012-12-19 14:32:54.375 354 12711.27 21.45 54797.35 88888.00 2012-12-19 14:32:54.500 354 12711.17 21.40 54797.28 88888.00 2012-12-19 14:32:54.625 354 12711.12 21.35 54797.28 88888.00 2012-12-19 14:32:54.750 354 12711.12 21.38 54797.28 88888.00 2012-12-19 14:32:54.875 354 12711.17 21.43 54797.30 88888.00 2012-12-19 14:32:55.000 354 12711.17 21.40 54797.30 88888.00 2012-12-19 14:32:55.125 354 12711.10 21.43 54797.32 88888.00 2012-12-19 14:32:55.250 354 12711.10 21.43 54797.35 88888.00 2012-12-19 14:32:55.375 354 12711.17 21.45 54797.35 88888.00 2012-12-19 14:32:55.500 354 12711.23 21.40 54797.32 88888.00 2012-12-19 14:32:55.625 354 12711.25 21.43 54797.32 88888.00 2012-12-19 14:32:55.750 354 12711.25 21.43 54797.32 88888.00 2012-12-19 14:32:55.875 354 12711.25 21.43 54797.30 88888.00 2012-12-19 14:32:56.000 354 12711.25 21.45 54797.30 88888.00 2012-12-19 14:32:56.125 354 12711.23 21.48 54797.32 88888.00 2012-12-19 14:32:56.250 354 12711.23 21.45 54797.32 88888.00 2012-12-19 14:32:56.375 354 12711.23 21.45 54797.35 88888.00 2012-12-19 14:32:56.500 354 12711.20 21.45 54797.32 88888.00 2012-12-19 14:32:56.625 354 12711.25 21.43 54797.32 88888.00 2012-12-19 14:32:56.750 354 12711.27 21.43 54797.32 88888.00 2012-12-19 14:32:56.875 354 12711.30 21.45 54797.30 88888.00 2012-12-19 14:32:57.000 354 12711.30 21.45 54797.28 88888.00 2012-12-19 14:32:57.125 354 12711.27 21.45 54797.35 88888.00 2012-12-19 14:32:57.250 354 12711.20 21.43 54797.30 88888.00 2012-12-19 14:32:57.375 354 12711.23 21.43 54797.30 88888.00 2012-12-19 14:32:57.500 354 12711.27 21.48 54797.30 88888.00 2012-12-19 14:32:57.625 354 12711.30 21.45 54797.30 88888.00 2012-12-19 14:32:57.750 354 12711.27 21.43 54797.30 88888.00 2012-12-19 14:32:57.875 354 12711.30 21.45 54797.30 88888.00 2012-12-19 14:32:58.000 354 12711.30 21.45 54797.30 88888.00 2012-12-19 14:32:58.125 354 12711.27 21.45 54797.30 88888.00 2012-12-19 14:32:58.250 354 12711.25 21.43 54797.32 88888.00 2012-12-19 14:32:58.375 354 12711.23 21.45 54797.30 88888.00 2012-12-19 14:32:58.500 354 12711.23 21.45 54797.30 88888.00 2012-12-19 14:32:58.625 354 12711.23 21.43 54797.32 88888.00 2012-12-19 14:32:58.750 354 12711.25 21.43 54797.32 88888.00 2012-12-19 14:32:58.875 354 12711.30 21.40 54797.30 88888.00 2012-12-19 14:32:59.000 354 12711.33 21.40 54797.28 88888.00 2012-12-19 14:32:59.125 354 12711.33 21.43 54797.30 88888.00 2012-12-19 14:32:59.250 354 12711.30 21.45 54797.32 88888.00 2012-12-19 14:32:59.375 354 12711.27 21.45 54797.30 88888.00 2012-12-19 14:32:59.500 354 12711.33 21.45 54797.32 88888.00 2012-12-19 14:32:59.625 354 12711.35 21.48 54797.30 88888.00 2012-12-19 14:32:59.750 354 12711.33 21.48 54797.30 88888.00 2012-12-19 14:32:59.875 354 12711.25 21.45 54797.32 88888.00 2012-12-19 14:33:00.000 354 12711.25 21.45 54797.30 88888.00 2012-12-19 14:33:00.125 354 12711.23 21.48 54797.30 88888.00 2012-12-19 14:33:00.250 354 12711.25 21.43 54797.30 88888.00 2012-12-19 14:33:00.375 354 12711.25 21.48 54797.30 88888.00 2012-12-19 14:33:00.500 354 12711.23 21.50 54797.32 88888.00 2012-12-19 14:33:00.625 354 12711.17 21.50 54797.32 88888.00 2012-12-19 14:33:00.750 354 12711.20 21.50 54797.35 88888.00 2012-12-19 14:33:00.875 354 12711.25 21.50 54797.32 88888.00 2012-12-19 14:33:01.000 354 12711.25 21.50 54797.32 88888.00 2012-12-19 14:33:01.125 354 12711.23 21.50 54797.32 88888.00 2012-12-19 14:33:01.250 354 12711.23 21.45 54797.32 88888.00 2012-12-19 14:33:01.375 354 12711.25 21.48 54797.30 88888.00 2012-12-19 14:33:01.500 354 12711.23 21.50 54797.30 88888.00 2012-12-19 14:33:01.625 354 12711.27 21.50 54797.30 88888.00 2012-12-19 14:33:01.750 354 12711.33 21.52 54797.30 88888.00 2012-12-19 14:33:01.875 354 12711.30 21.52 54797.32 88888.00 2012-12-19 14:33:02.000 354 12711.25 21.52 54797.30 88888.00 2012-12-19 14:33:02.125 354 12711.27 21.52 54797.32 88888.00 2012-12-19 14:33:02.250 354 12711.27 21.48 54797.35 88888.00 2012-12-19 14:33:02.375 354 12711.27 21.50 54797.32 88888.00 2012-12-19 14:33:02.500 354 12711.30 21.50 54797.35 88888.00 2012-12-19 14:33:02.625 354 12711.25 21.52 54797.35 88888.00 2012-12-19 14:33:02.750 354 12711.17 21.55 54797.35 88888.00 2012-12-19 14:33:02.875 354 12711.17 21.52 54797.35 88888.00 2012-12-19 14:33:03.000 354 12711.20 21.52 54797.32 88888.00 2012-12-19 14:33:03.125 354 12711.25 21.52 54797.32 88888.00 2012-12-19 14:33:03.250 354 12711.23 21.52 54797.38 88888.00 2012-12-19 14:33:03.375 354 12711.27 21.52 54797.35 88888.00 2012-12-19 14:33:03.500 354 12711.20 21.52 54797.32 88888.00 2012-12-19 14:33:03.625 354 12711.17 21.52 54797.32 88888.00 2012-12-19 14:33:03.750 354 12711.20 21.55 54797.35 88888.00 2012-12-19 14:33:03.875 354 12711.23 21.55 54797.35 88888.00 2012-12-19 14:33:04.000 354 12711.23 21.52 54797.38 88888.00 2012-12-19 14:33:04.125 354 12711.17 21.55 54797.38 88888.00 2012-12-19 14:33:04.250 354 12711.17 21.55 54797.38 88888.00 2012-12-19 14:33:04.375 354 12711.25 21.55 54797.38 88888.00 2012-12-19 14:33:04.500 354 12711.33 21.55 54797.38 88888.00 2012-12-19 14:33:04.625 354 12711.27 21.55 54797.35 88888.00 2012-12-19 14:33:04.750 354 12711.27 21.55 54797.32 88888.00 2012-12-19 14:33:04.875 354 12711.30 21.52 54797.35 88888.00 2012-12-19 14:33:05.000 354 12711.27 21.52 54797.35 88888.00 2012-12-19 14:33:05.125 354 12711.33 21.55 54797.38 88888.00 2012-12-19 14:33:05.250 354 12711.30 21.55 54797.38 88888.00 2012-12-19 14:33:05.375 354 12711.33 21.55 54797.35 88888.00 2012-12-19 14:33:05.500 354 12711.33 21.55 54797.32 88888.00 2012-12-19 14:33:05.625 354 12711.30 21.57 54797.32 88888.00 2012-12-19 14:33:05.750 354 12711.30 21.60 54797.38 88888.00 2012-12-19 14:33:05.875 354 12711.30 21.60 54797.38 88888.00 2012-12-19 14:33:06.000 354 12711.23 21.57 54797.35 88888.00 2012-12-19 14:33:06.125 354 12711.20 21.57 54797.38 88888.00 2012-12-19 14:33:06.250 354 12711.23 21.57 54797.38 88888.00 2012-12-19 14:33:06.375 354 12711.27 21.57 54797.35 88888.00 2012-12-19 14:33:06.500 354 12711.23 21.57 54797.38 88888.00 2012-12-19 14:33:06.625 354 12711.20 21.60 54797.40 88888.00 2012-12-19 14:33:06.750 354 12711.20 21.60 54797.43 88888.00 2012-12-19 14:33:06.875 354 12711.17 21.57 54797.40 88888.00 2012-12-19 14:33:07.000 354 12711.15 21.57 54797.38 88888.00 2012-12-19 14:33:07.125 354 12711.20 21.57 54797.40 88888.00 2012-12-19 14:33:07.250 354 12711.20 21.60 54797.40 88888.00 2012-12-19 14:33:07.375 354 12711.23 21.62 54797.43 88888.00 2012-12-19 14:33:07.500 354 12711.23 21.60 54797.40 88888.00 2012-12-19 14:33:07.625 354 12711.17 21.60 54797.40 88888.00 2012-12-19 14:33:07.750 354 12711.20 21.60 54797.40 88888.00 2012-12-19 14:33:07.875 354 12711.23 21.60 54797.38 88888.00 2012-12-19 14:33:08.000 354 12711.20 21.62 54797.38 88888.00 2012-12-19 14:33:08.125 354 12711.20 21.60 54797.40 88888.00 2012-12-19 14:33:08.250 354 12711.15 21.60 54797.40 88888.00 2012-12-19 14:33:08.375 354 12711.20 21.60 54797.38 88888.00 2012-12-19 14:33:08.500 354 12711.20 21.60 54797.43 88888.00 2012-12-19 14:33:08.625 354 12711.23 21.60 54797.43 88888.00 2012-12-19 14:33:08.750 354 12711.23 21.60 54797.43 88888.00 2012-12-19 14:33:08.875 354 12711.17 21.60 54797.43 88888.00 2012-12-19 14:33:09.000 354 12711.10 21.62 54797.43 88888.00 2012-12-19 14:33:09.125 354 12711.08 21.62 54797.43 88888.00 2012-12-19 14:33:09.250 354 12711.08 21.57 54797.45 88888.00 2012-12-19 14:33:09.375 354 12711.12 21.60 54797.45 88888.00 2012-12-19 14:33:09.500 354 12711.20 21.60 54797.43 88888.00 2012-12-19 14:33:09.625 354 12711.27 21.62 54797.43 88888.00 2012-12-19 14:33:09.750 354 12711.27 21.62 54797.43 88888.00 2012-12-19 14:33:09.875 354 12711.23 21.62 54797.43 88888.00 2012-12-19 14:33:10.000 354 12711.20 21.60 54797.43 88888.00 2012-12-19 14:33:10.125 354 12711.23 21.60 54797.43 88888.00 2012-12-19 14:33:10.250 354 12711.23 21.62 54797.43 88888.00 2012-12-19 14:33:10.375 354 12711.25 21.60 54797.40 88888.00 2012-12-19 14:33:10.500 354 12711.30 21.60 54797.40 88888.00 2012-12-19 14:33:10.625 354 12711.27 21.60 54797.43 88888.00 2012-12-19 14:33:10.750 354 12711.23 21.62 54797.43 88888.00 2012-12-19 14:33:10.875 354 12711.20 21.62 54797.45 88888.00 2012-12-19 14:33:11.000 354 12711.23 21.62 54797.45 88888.00 2012-12-19 14:33:11.125 354 12711.17 21.62 54797.45 88888.00 2012-12-19 14:33:11.250 354 12711.17 21.62 54797.43 88888.00 2012-12-19 14:33:11.375 354 12711.20 21.65 54797.45 88888.00 2012-12-19 14:33:11.500 354 12711.20 21.62 54797.43 88888.00 2012-12-19 14:33:11.625 354 12711.20 21.62 54797.45 88888.00 2012-12-19 14:33:11.750 354 12711.23 21.62 54797.45 88888.00 2012-12-19 14:33:11.875 354 12711.20 21.62 54797.47 88888.00 2012-12-19 14:33:12.000 354 12711.17 21.60 54797.45 88888.00 2012-12-19 14:33:12.125 354 12711.17 21.62 54797.43 88888.00 2012-12-19 14:33:12.250 354 12711.15 21.62 54797.45 88888.00 2012-12-19 14:33:12.375 354 12711.17 21.62 54797.43 88888.00 2012-12-19 14:33:12.500 354 12711.20 21.62 54797.43 88888.00 2012-12-19 14:33:12.625 354 12711.20 21.62 54797.43 88888.00 2012-12-19 14:33:12.750 354 12711.17 21.60 54797.45 88888.00 2012-12-19 14:33:12.875 354 12711.20 21.62 54797.43 88888.00 2012-12-19 14:33:13.000 354 12711.17 21.60 54797.45 88888.00 2012-12-19 14:33:13.125 354 12711.17 21.60 54797.45 88888.00 2012-12-19 14:33:13.250 354 12711.17 21.60 54797.47 88888.00 2012-12-19 14:33:13.375 354 12711.17 21.60 54797.47 88888.00 2012-12-19 14:33:13.500 354 12711.12 21.65 54797.47 88888.00 2012-12-19 14:33:13.625 354 12711.12 21.68 54797.47 88888.00 2012-12-19 14:33:13.750 354 12711.17 21.65 54797.47 88888.00 2012-12-19 14:33:13.875 354 12711.20 21.62 54797.45 88888.00 2012-12-19 14:33:14.000 354 12711.15 21.62 54797.45 88888.00 2012-12-19 14:33:14.125 354 12711.15 21.62 54797.47 88888.00 2012-12-19 14:33:14.250 354 12711.10 21.62 54797.53 88888.00 2012-12-19 14:33:14.375 354 12711.12 21.62 54797.50 88888.00 2012-12-19 14:33:14.500 354 12711.12 21.62 54797.47 88888.00 2012-12-19 14:33:14.625 354 12711.12 21.62 54797.47 88888.00 2012-12-19 14:33:14.750 354 12711.17 21.62 54797.47 88888.00 2012-12-19 14:33:14.875 354 12711.15 21.65 54797.47 88888.00 2012-12-19 14:33:15.000 354 12711.17 21.65 54797.47 88888.00 2012-12-19 14:33:15.125 354 12711.23 21.62 54797.47 88888.00 2012-12-19 14:33:15.250 354 12711.17 21.62 54797.45 88888.00 2012-12-19 14:33:15.375 354 12711.17 21.62 54797.47 88888.00 2012-12-19 14:33:15.500 354 12711.15 21.60 54797.50 88888.00 2012-12-19 14:33:15.625 354 12711.15 21.62 54797.50 88888.00 2012-12-19 14:33:15.750 354 12711.20 21.65 54797.50 88888.00 2012-12-19 14:33:15.875 354 12711.15 21.68 54797.50 88888.00 2012-12-19 14:33:16.000 354 12711.17 21.65 54797.47 88888.00 2012-12-19 14:33:16.125 354 12711.23 21.62 54797.47 88888.00 2012-12-19 14:33:16.250 354 12711.20 21.65 54797.50 88888.00 2012-12-19 14:33:16.375 354 12711.17 21.65 54797.47 88888.00 2012-12-19 14:33:16.500 354 12711.12 21.68 54797.47 88888.00 2012-12-19 14:33:16.625 354 12711.12 21.70 54797.50 88888.00 2012-12-19 14:33:16.750 354 12711.15 21.65 54797.50 88888.00 2012-12-19 14:33:16.875 354 12711.20 21.65 54797.53 88888.00 2012-12-19 14:33:17.000 354 12711.20 21.65 54797.53 88888.00 2012-12-19 14:33:17.125 354 12711.20 21.68 54797.53 88888.00 2012-12-19 14:33:17.250 354 12711.15 21.68 54797.47 88888.00 2012-12-19 14:33:17.375 354 12711.17 21.65 54797.50 88888.00 2012-12-19 14:33:17.500 354 12711.17 21.65 54797.50 88888.00 2012-12-19 14:33:17.625 354 12711.20 21.65 54797.53 88888.00 2012-12-19 14:33:17.750 354 12711.15 21.68 54797.50 88888.00 2012-12-19 14:33:17.875 354 12711.12 21.68 54797.53 88888.00 2012-12-19 14:33:18.000 354 12711.20 21.68 54797.50 88888.00 2012-12-19 14:33:18.125 354 12711.20 21.70 54797.50 88888.00 2012-12-19 14:33:18.250 354 12711.15 21.68 54797.53 88888.00 2012-12-19 14:33:18.375 354 12711.15 21.65 54797.50 88888.00 2012-12-19 14:33:18.500 354 12711.15 21.68 54797.50 88888.00 2012-12-19 14:33:18.625 354 12711.15 21.73 54797.50 88888.00 2012-12-19 14:33:18.750 354 12711.15 21.70 54797.50 88888.00 2012-12-19 14:33:18.875 354 12711.12 21.70 54797.53 88888.00 2012-12-19 14:33:19.000 354 12711.10 21.68 54797.53 88888.00 2012-12-19 14:33:19.125 354 12711.12 21.68 54797.55 88888.00 2012-12-19 14:33:19.250 354 12711.17 21.68 54797.53 88888.00 2012-12-19 14:33:19.375 354 12711.25 21.70 54797.50 88888.00 2012-12-19 14:33:19.500 354 12711.23 21.70 54797.55 88888.00 2012-12-19 14:33:19.625 354 12711.20 21.68 54797.53 88888.00 2012-12-19 14:33:19.750 354 12711.15 21.68 54797.50 88888.00 2012-12-19 14:33:19.875 354 12711.12 21.73 54797.50 88888.00 2012-12-19 14:33:20.000 354 12711.12 21.70 54797.53 88888.00 2012-12-19 14:33:20.125 354 12711.15 21.73 54797.53 88888.00 2012-12-19 14:33:20.250 354 12711.12 21.70 54797.53 88888.00 2012-12-19 14:33:20.375 354 12711.12 21.70 54797.50 88888.00 2012-12-19 14:33:20.500 354 12711.15 21.70 54797.53 88888.00 2012-12-19 14:33:20.625 354 12711.17 21.73 54797.55 88888.00 2012-12-19 14:33:20.750 354 12711.12 21.70 54797.53 88888.00 2012-12-19 14:33:20.875 354 12711.02 21.70 54797.53 88888.00 2012-12-19 14:33:21.000 354 12711.05 21.70 54797.53 88888.00 2012-12-19 14:33:21.125 354 12711.08 21.73 54797.53 88888.00 2012-12-19 14:33:21.250 354 12711.02 21.73 54797.53 88888.00 2012-12-19 14:33:21.375 354 12711.05 21.75 54797.53 88888.00 2012-12-19 14:33:21.500 354 12711.08 21.73 54797.50 88888.00 2012-12-19 14:33:21.625 354 12711.10 21.75 54797.50 88888.00 2012-12-19 14:33:21.750 354 12711.10 21.77 54797.50 88888.00 2012-12-19 14:33:21.875 354 12711.05 21.75 54797.55 88888.00 2012-12-19 14:33:22.000 354 12711.05 21.75 54797.55 88888.00 2012-12-19 14:33:22.125 354 12711.08 21.77 54797.55 88888.00 2012-12-19 14:33:22.250 354 12711.08 21.75 54797.55 88888.00 2012-12-19 14:33:22.375 354 12711.12 21.75 54797.55 88888.00 2012-12-19 14:33:22.500 354 12711.08 21.75 54797.53 88888.00 2012-12-19 14:33:22.625 354 12711.08 21.75 54797.50 88888.00 2012-12-19 14:33:22.750 354 12711.08 21.75 54797.50 88888.00 2012-12-19 14:33:22.875 354 12711.08 21.80 54797.50 88888.00 2012-12-19 14:33:23.000 354 12711.12 21.82 54797.53 88888.00 2012-12-19 14:33:23.125 354 12711.10 21.82 54797.53 88888.00 2012-12-19 14:33:23.250 354 12711.05 21.77 54797.57 88888.00 2012-12-19 14:33:23.375 354 12711.10 21.77 54797.55 88888.00 2012-12-19 14:33:23.500 354 12711.15 21.77 54797.53 88888.00 2012-12-19 14:33:23.625 354 12711.15 21.75 54797.53 88888.00 2012-12-19 14:33:23.750 354 12711.08 21.77 54797.53 88888.00 2012-12-19 14:33:23.875 354 12711.02 21.80 54797.50 88888.00 2012-12-19 14:33:24.000 354 12711.02 21.77 54797.50 88888.00 2012-12-19 14:33:24.125 354 12711.05 21.77 54797.55 88888.00 2012-12-19 14:33:24.250 354 12711.02 21.77 54797.55 88888.00 2012-12-19 14:33:24.375 354 12710.98 21.80 54797.55 88888.00 2012-12-19 14:33:24.500 354 12711.00 21.82 54797.55 88888.00 2012-12-19 14:33:24.625 354 12711.05 21.82 54797.55 88888.00 2012-12-19 14:33:24.750 354 12711.12 21.80 54797.55 88888.00 2012-12-19 14:33:24.875 354 12711.12 21.80 54797.55 88888.00 2012-12-19 14:33:25.000 354 12711.08 21.80 54797.57 88888.00 2012-12-19 14:33:25.125 354 12711.08 21.80 54797.55 88888.00 2012-12-19 14:33:25.250 354 12711.02 21.82 54797.55 88888.00 2012-12-19 14:33:25.375 354 12711.05 21.85 54797.57 88888.00 2012-12-19 14:33:25.500 354 12711.02 21.85 54797.55 88888.00 2012-12-19 14:33:25.625 354 12710.98 21.82 54797.55 88888.00 2012-12-19 14:33:25.750 354 12711.00 21.82 54797.55 88888.00 2012-12-19 14:33:25.875 354 12711.05 21.80 54797.57 88888.00 2012-12-19 14:33:26.000 354 12711.00 21.80 54797.57 88888.00 2012-12-19 14:33:26.125 354 12710.92 21.82 54797.57 88888.00 2012-12-19 14:33:26.250 354 12710.92 21.82 54797.57 88888.00 2012-12-19 14:33:26.375 354 12711.00 21.82 54797.60 88888.00 2012-12-19 14:33:26.500 354 12711.05 21.80 54797.60 88888.00 2012-12-19 14:33:26.625 354 12710.98 21.80 54797.57 88888.00 2012-12-19 14:33:26.750 354 12710.92 21.82 54797.55 88888.00 2012-12-19 14:33:26.875 354 12710.98 21.82 54797.57 88888.00 2012-12-19 14:33:27.000 354 12711.02 21.82 54797.57 88888.00 2012-12-19 14:33:27.125 354 12711.00 21.82 54797.57 88888.00 2012-12-19 14:33:27.250 354 12710.98 21.85 54797.57 88888.00 2012-12-19 14:33:27.375 354 12711.02 21.88 54797.53 88888.00 2012-12-19 14:33:27.500 354 12711.00 21.80 54797.55 88888.00 2012-12-19 14:33:27.625 354 12711.02 21.88 54797.55 88888.00 2012-12-19 14:33:27.750 354 12711.00 21.85 54797.55 88888.00 2012-12-19 14:33:27.875 354 12711.00 21.85 54797.57 88888.00 2012-12-19 14:33:28.000 354 12711.02 21.82 54797.55 88888.00 2012-12-19 14:33:28.125 354 12711.05 21.82 54797.60 88888.00 2012-12-19 14:33:28.250 354 12711.05 21.85 54797.60 88888.00 2012-12-19 14:33:28.375 354 12711.02 21.82 54797.55 88888.00 2012-12-19 14:33:28.500 354 12711.00 21.82 54797.55 88888.00 2012-12-19 14:33:28.625 354 12711.00 21.85 54797.55 88888.00 2012-12-19 14:33:28.750 354 12711.02 21.88 54797.57 88888.00 2012-12-19 14:33:28.875 354 12711.00 21.88 54797.57 88888.00 2012-12-19 14:33:29.000 354 12710.98 21.85 54797.57 88888.00 2012-12-19 14:33:29.125 354 12711.02 21.85 54797.60 88888.00 2012-12-19 14:33:29.250 354 12711.05 21.82 54797.57 88888.00 2012-12-19 14:33:29.375 354 12711.02 21.82 54797.57 88888.00 2012-12-19 14:33:29.500 354 12711.02 21.80 54797.55 88888.00 2012-12-19 14:33:29.625 354 12711.08 21.77 54797.55 88888.00 2012-12-19 14:33:29.750 354 12711.02 21.80 54797.55 88888.00 2012-12-19 14:33:29.875 354 12711.02 21.85 54797.57 88888.00 2012-12-19 14:33:30.000 354 12711.02 21.82 54797.57 88888.00 2012-12-19 14:33:30.125 354 12711.02 21.80 54797.55 88888.00 2012-12-19 14:33:30.250 354 12711.05 21.80 54797.55 88888.00 2012-12-19 14:33:30.375 354 12711.08 21.80 54797.57 88888.00 2012-12-19 14:33:30.500 354 12711.10 21.77 54797.55 88888.00 2012-12-19 14:33:30.625 354 12711.08 21.80 54797.55 88888.00 2012-12-19 14:33:30.750 354 12711.08 21.77 54797.57 88888.00 2012-12-19 14:33:30.875 354 12711.12 21.77 54797.57 88888.00 2012-12-19 14:33:31.000 354 12711.10 21.75 54797.57 88888.00 2012-12-19 14:33:31.125 354 12711.15 21.77 54797.55 88888.00 2012-12-19 14:33:31.250 354 12711.20 21.75 54797.55 88888.00 2012-12-19 14:33:31.375 354 12711.20 21.75 54797.55 88888.00 2012-12-19 14:33:31.500 354 12711.15 21.75 54797.55 88888.00 2012-12-19 14:33:31.625 354 12711.15 21.70 54797.53 88888.00 2012-12-19 14:33:31.750 354 12711.12 21.73 54797.53 88888.00 2012-12-19 14:33:31.875 354 12711.08 21.73 54797.55 88888.00 2012-12-19 14:33:32.000 354 12711.15 21.73 54797.55 88888.00 2012-12-19 14:33:32.125 354 12711.15 21.70 54797.53 88888.00 2012-12-19 14:33:32.250 354 12711.10 21.70 54797.55 88888.00 2012-12-19 14:33:32.375 354 12711.12 21.73 54797.53 88888.00 2012-12-19 14:33:32.500 354 12711.15 21.73 54797.53 88888.00 2012-12-19 14:33:32.625 354 12711.12 21.75 54797.55 88888.00 2012-12-19 14:33:32.750 354 12711.10 21.73 54797.57 88888.00 2012-12-19 14:33:32.875 354 12711.05 21.75 54797.57 88888.00 2012-12-19 14:33:33.000 354 12711.05 21.70 54797.53 88888.00 2012-12-19 14:33:33.125 354 12711.10 21.70 54797.55 88888.00 2012-12-19 14:33:33.250 354 12711.12 21.70 54797.53 88888.00 2012-12-19 14:33:33.375 354 12711.12 21.68 54797.55 88888.00 2012-12-19 14:33:33.500 354 12711.12 21.70 54797.57 88888.00 2012-12-19 14:33:33.625 354 12711.15 21.68 54797.55 88888.00 2012-12-19 14:33:33.750 354 12711.20 21.68 54797.55 88888.00 2012-12-19 14:33:33.875 354 12711.15 21.65 54797.53 88888.00 2012-12-19 14:33:34.000 354 12711.10 21.65 54797.53 88888.00 2012-12-19 14:33:34.125 354 12711.17 21.65 54797.55 88888.00 2012-12-19 14:33:34.250 354 12711.15 21.65 54797.53 88888.00 2012-12-19 14:33:34.375 354 12711.17 21.65 54797.53 88888.00 2012-12-19 14:33:34.500 354 12711.15 21.65 54797.55 88888.00 2012-12-19 14:33:34.625 354 12711.20 21.62 54797.55 88888.00 2012-12-19 14:33:34.750 354 12711.20 21.62 54797.53 88888.00 2012-12-19 14:33:34.875 354 12711.17 21.62 54797.53 88888.00 2012-12-19 14:33:35.000 354 12711.15 21.62 54797.50 88888.00 2012-12-19 14:33:35.125 354 12711.15 21.65 54797.53 88888.00 2012-12-19 14:33:35.250 354 12711.15 21.60 54797.50 88888.00 2012-12-19 14:33:35.375 354 12711.20 21.62 54797.53 88888.00 2012-12-19 14:33:35.500 354 12711.27 21.62 54797.50 88888.00 2012-12-19 14:33:35.625 354 12711.27 21.62 54797.53 88888.00 2012-12-19 14:33:35.750 354 12711.20 21.62 54797.50 88888.00 2012-12-19 14:33:35.875 354 12711.25 21.62 54797.53 88888.00 2012-12-19 14:33:36.000 354 12711.27 21.60 54797.47 88888.00 2012-12-19 14:33:36.125 354 12711.27 21.60 54797.50 88888.00 2012-12-19 14:33:36.250 354 12711.25 21.60 54797.50 88888.00 2012-12-19 14:33:36.375 354 12711.25 21.62 54797.50 88888.00 2012-12-19 14:33:36.500 354 12711.25 21.57 54797.50 88888.00 2012-12-19 14:33:36.625 354 12711.25 21.57 54797.50 88888.00 2012-12-19 14:33:36.750 354 12711.23 21.57 54797.47 88888.00 2012-12-19 14:33:36.875 354 12711.20 21.57 54797.43 88888.00 2012-12-19 14:33:37.000 354 12711.23 21.57 54797.45 88888.00 2012-12-19 14:33:37.125 354 12711.25 21.57 54797.50 88888.00 2012-12-19 14:33:37.250 354 12711.27 21.55 54797.50 88888.00 2012-12-19 14:33:37.375 354 12711.30 21.57 54797.47 88888.00 2012-12-19 14:33:37.500 354 12711.27 21.57 54797.53 88888.00 2012-12-19 14:33:37.625 354 12711.33 21.57 54797.50 88888.00 2012-12-19 14:33:37.750 354 12711.38 21.55 54797.50 88888.00 2012-12-19 14:33:37.875 354 12711.35 21.55 54797.47 88888.00 2012-12-19 14:33:38.000 354 12711.33 21.55 54797.47 88888.00 2012-12-19 14:33:38.125 354 12711.30 21.52 54797.50 88888.00 2012-12-19 14:33:38.250 354 12711.33 21.52 54797.50 88888.00 2012-12-19 14:33:38.375 354 12711.38 21.55 54797.50 88888.00 2012-12-19 14:33:38.500 354 12711.35 21.57 54797.50 88888.00 2012-12-19 14:33:38.625 354 12711.27 21.52 54797.50 88888.00 2012-12-19 14:33:38.750 354 12711.25 21.55 54797.47 88888.00 2012-12-19 14:33:38.875 354 12711.27 21.52 54797.47 88888.00 2012-12-19 14:33:39.000 354 12711.30 21.50 54797.50 88888.00 2012-12-19 14:33:39.125 354 12711.33 21.52 54797.50 88888.00 2012-12-19 14:33:39.250 354 12711.35 21.50 54797.50 88888.00 2012-12-19 14:33:39.375 354 12711.35 21.50 54797.47 88888.00 2012-12-19 14:33:39.500 354 12711.40 21.48 54797.47 88888.00 2012-12-19 14:33:39.625 354 12711.40 21.50 54797.47 88888.00 2012-12-19 14:33:39.750 354 12711.35 21.50 54797.47 88888.00 2012-12-19 14:33:39.875 354 12711.33 21.50 54797.50 88888.00 2012-12-19 14:33:40.000 354 12711.27 21.50 54797.50 88888.00 2012-12-19 14:33:40.125 354 12711.30 21.50 54797.53 88888.00 2012-12-19 14:33:40.250 354 12711.33 21.48 54797.53 88888.00 2012-12-19 14:33:40.375 354 12711.33 21.48 54797.47 88888.00 2012-12-19 14:33:40.500 354 12711.35 21.45 54797.50 88888.00 2012-12-19 14:33:40.625 354 12711.45 21.50 54797.53 88888.00 2012-12-19 14:33:40.750 354 12711.50 21.52 54797.50 88888.00 2012-12-19 14:33:40.875 354 12711.48 21.50 54797.53 88888.00 2012-12-19 14:33:41.000 354 12711.45 21.48 54797.50 88888.00 2012-12-19 14:33:41.125 354 12711.42 21.45 54797.53 88888.00 2012-12-19 14:33:41.250 354 12711.45 21.48 54797.53 88888.00 2012-12-19 14:33:41.375 354 12711.48 21.50 54797.53 88888.00 2012-12-19 14:33:41.500 354 12711.42 21.45 54797.50 88888.00 2012-12-19 14:33:41.625 354 12711.38 21.45 54797.53 88888.00 2012-12-19 14:33:41.750 354 12711.35 21.48 54797.55 88888.00 2012-12-19 14:33:41.875 354 12711.33 21.48 54797.55 88888.00 2012-12-19 14:33:42.000 354 12711.35 21.45 54797.50 88888.00 2012-12-19 14:33:42.125 354 12711.35 21.45 54797.53 88888.00 2012-12-19 14:33:42.250 354 12711.30 21.45 54797.53 88888.00 2012-12-19 14:33:42.375 354 12711.27 21.45 54797.53 88888.00 2012-12-19 14:33:42.500 354 12711.27 21.45 54797.53 88888.00 2012-12-19 14:33:42.625 354 12711.27 21.45 54797.53 88888.00 2012-12-19 14:33:42.750 354 12711.27 21.45 54797.53 88888.00 2012-12-19 14:33:42.875 354 12711.33 21.45 54797.53 88888.00 2012-12-19 14:33:43.000 354 12711.40 21.43 54797.53 88888.00 2012-12-19 14:33:43.125 354 12711.33 21.43 54797.55 88888.00 2012-12-19 14:33:43.250 354 12711.27 21.45 54797.55 88888.00 2012-12-19 14:33:43.375 354 12711.33 21.48 54797.55 88888.00 2012-12-19 14:33:43.500 354 12711.30 21.45 54797.53 88888.00 2012-12-19 14:33:43.625 354 12711.33 21.48 54797.50 88888.00 2012-12-19 14:33:43.750 354 12711.33 21.48 54797.53 88888.00 2012-12-19 14:33:43.875 354 12711.27 21.48 54797.55 88888.00 2012-12-19 14:33:44.000 354 12711.25 21.45 54797.55 88888.00 2012-12-19 14:33:44.125 354 12711.27 21.45 54797.53 88888.00 2012-12-19 14:33:44.250 354 12711.25 21.48 54797.53 88888.00 2012-12-19 14:33:44.375 354 12711.27 21.48 54797.53 88888.00 2012-12-19 14:33:44.500 354 12711.25 21.48 54797.55 88888.00 2012-12-19 14:33:44.625 354 12711.25 21.45 54797.55 88888.00 2012-12-19 14:33:44.750 354 12711.30 21.45 54797.55 88888.00 2012-12-19 14:33:44.875 354 12711.30 21.48 54797.55 88888.00 2012-12-19 14:33:45.000 354 12711.27 21.48 54797.55 88888.00 2012-12-19 14:33:45.125 354 12711.27 21.48 54797.55 88888.00 2012-12-19 14:33:45.250 354 12711.30 21.43 54797.57 88888.00 2012-12-19 14:33:45.375 354 12711.30 21.45 54797.55 88888.00 2012-12-19 14:33:45.500 354 12711.27 21.48 54797.57 88888.00 2012-12-19 14:33:45.625 354 12711.23 21.50 54797.57 88888.00 2012-12-19 14:33:45.750 354 12711.20 21.48 54797.57 88888.00 2012-12-19 14:33:45.875 354 12711.23 21.48 54797.60 88888.00 2012-12-19 14:33:46.000 354 12711.23 21.48 54797.60 88888.00 2012-12-19 14:33:46.125 354 12711.15 21.50 54797.60 88888.00 2012-12-19 14:33:46.250 354 12711.12 21.50 54797.60 88888.00 2012-12-19 14:33:46.375 354 12711.17 21.50 54797.57 88888.00 2012-12-19 14:33:46.500 354 12711.23 21.50 54797.57 88888.00 2012-12-19 14:33:46.625 354 12711.23 21.48 54797.57 88888.00 2012-12-19 14:33:46.750 354 12711.23 21.48 54797.60 88888.00 2012-12-19 14:33:46.875 354 12711.25 21.52 54797.62 88888.00 2012-12-19 14:33:47.000 354 12711.20 21.52 54797.60 88888.00 2012-12-19 14:33:47.125 354 12711.17 21.52 54797.60 88888.00 2012-12-19 14:33:47.250 354 12711.17 21.55 54797.60 88888.00 2012-12-19 14:33:47.375 354 12711.15 21.57 54797.65 88888.00 2012-12-19 14:33:47.500 354 12711.10 21.57 54797.60 88888.00 2012-12-19 14:33:47.625 354 12711.10 21.52 54797.62 88888.00 2012-12-19 14:33:47.750 354 12711.12 21.52 54797.62 88888.00 2012-12-19 14:33:47.875 354 12711.02 21.55 54797.62 88888.00 2012-12-19 14:33:48.000 354 12711.05 21.55 54797.62 88888.00 2012-12-19 14:33:48.125 354 12711.08 21.57 54797.60 88888.00 2012-12-19 14:33:48.250 354 12711.10 21.57 54797.62 88888.00 2012-12-19 14:33:48.375 354 12711.10 21.60 54797.62 88888.00 2012-12-19 14:33:48.500 354 12711.12 21.57 54797.60 88888.00 2012-12-19 14:33:48.625 354 12711.08 21.60 54797.60 88888.00 2012-12-19 14:33:48.750 354 12711.02 21.57 54797.60 88888.00 2012-12-19 14:33:48.875 354 12710.98 21.57 54797.62 88888.00 2012-12-19 14:33:49.000 354 12710.98 21.60 54797.62 88888.00 2012-12-19 14:33:49.125 354 12711.00 21.62 54797.62 88888.00 2012-12-19 14:33:49.250 354 12711.00 21.62 54797.65 88888.00 2012-12-19 14:33:49.375 354 12711.00 21.62 54797.62 88888.00 2012-12-19 14:33:49.500 354 12710.98 21.62 54797.65 88888.00 2012-12-19 14:33:49.625 354 12711.00 21.62 54797.65 88888.00 2012-12-19 14:33:49.750 354 12710.92 21.62 54797.65 88888.00 2012-12-19 14:33:49.875 354 12710.83 21.65 54797.65 88888.00 2012-12-19 14:33:50.000 354 12710.80 21.68 54797.62 88888.00 2012-12-19 14:33:50.125 354 12710.80 21.65 54797.62 88888.00 2012-12-19 14:33:50.250 354 12710.85 21.65 54797.65 88888.00 2012-12-19 14:33:50.375 354 12710.92 21.65 54797.65 88888.00 2012-12-19 14:33:50.500 354 12710.90 21.62 54797.65 88888.00 2012-12-19 14:33:50.625 354 12710.85 21.62 54797.65 88888.00 2012-12-19 14:33:50.750 354 12710.80 21.65 54797.65 88888.00 2012-12-19 14:33:50.875 354 12710.80 21.65 54797.65 88888.00 2012-12-19 14:33:51.000 354 12710.83 21.65 54797.62 88888.00 2012-12-19 14:33:51.125 354 12710.77 21.65 54797.65 88888.00 2012-12-19 14:33:51.250 354 12710.67 21.65 54797.68 88888.00 2012-12-19 14:33:51.375 354 12710.73 21.68 54797.65 88888.00 2012-12-19 14:33:51.500 354 12710.75 21.70 54797.65 88888.00 2012-12-19 14:33:51.625 354 12710.75 21.73 54797.65 88888.00 2012-12-19 14:33:51.750 354 12710.77 21.73 54797.65 88888.00 2012-12-19 14:33:51.875 354 12710.77 21.73 54797.68 88888.00 2012-12-19 14:33:52.000 354 12710.75 21.70 54797.70 88888.00 2012-12-19 14:33:52.125 354 12710.73 21.73 54797.72 88888.00 2012-12-19 14:33:52.250 354 12710.75 21.73 54797.70 88888.00 2012-12-19 14:33:52.375 354 12710.70 21.70 54797.68 88888.00 2012-12-19 14:33:52.500 354 12710.65 21.73 54797.70 88888.00 2012-12-19 14:33:52.625 354 12710.65 21.77 54797.70 88888.00 2012-12-19 14:33:52.750 354 12710.62 21.77 54797.70 88888.00 2012-12-19 14:33:52.875 354 12710.65 21.77 54797.68 88888.00 2012-12-19 14:33:53.000 354 12710.62 21.77 54797.68 88888.00 2012-12-19 14:33:53.125 354 12710.60 21.80 54797.70 88888.00 2012-12-19 14:33:53.250 354 12710.58 21.77 54797.70 88888.00 2012-12-19 14:33:53.375 354 12710.58 21.77 54797.68 88888.00 2012-12-19 14:33:53.500 354 12710.60 21.77 54797.68 88888.00 2012-12-19 14:33:53.625 354 12710.60 21.77 54797.72 88888.00 2012-12-19 14:33:53.750 354 12710.62 21.80 54797.70 88888.00 2012-12-19 14:33:53.875 354 12710.55 21.82 54797.70 88888.00 2012-12-19 14:33:54.000 354 12710.50 21.82 54797.72 88888.00 2012-12-19 14:33:54.125 354 12710.50 21.85 54797.75 88888.00 2012-12-19 14:33:54.250 354 12710.52 21.85 54797.72 88888.00 2012-12-19 14:33:54.375 354 12710.52 21.90 54797.72 88888.00 2012-12-19 14:33:54.500 354 12710.45 21.88 54797.72 88888.00 2012-12-19 14:33:54.625 354 12710.42 21.88 54797.72 88888.00 2012-12-19 14:33:54.750 354 12710.45 21.88 54797.75 88888.00 2012-12-19 14:33:54.875 354 12710.45 21.90 54797.75 88888.00 2012-12-19 14:33:55.000 354 12710.50 21.88 54797.72 88888.00 2012-12-19 14:33:55.125 354 12710.55 21.88 54797.72 88888.00 2012-12-19 14:33:55.250 354 12710.52 21.90 54797.75 88888.00 2012-12-19 14:33:55.375 354 12710.52 21.93 54797.75 88888.00 2012-12-19 14:33:55.500 354 12710.50 21.93 54797.72 88888.00 2012-12-19 14:33:55.625 354 12710.48 21.90 54797.70 88888.00 2012-12-19 14:33:55.750 354 12710.40 21.90 54797.72 88888.00 2012-12-19 14:33:55.875 354 12710.42 21.90 54797.70 88888.00 2012-12-19 14:33:56.000 354 12710.48 21.90 54797.70 88888.00 2012-12-19 14:33:56.125 354 12710.48 21.93 54797.70 88888.00 2012-12-19 14:33:56.250 354 12710.42 21.93 54797.72 88888.00 2012-12-19 14:33:56.375 354 12710.45 21.95 54797.72 88888.00 2012-12-19 14:33:56.500 354 12710.42 21.95 54797.72 88888.00 2012-12-19 14:33:56.625 354 12710.40 21.95 54797.72 88888.00 2012-12-19 14:33:56.750 354 12710.35 21.95 54797.75 88888.00 2012-12-19 14:33:56.875 354 12710.38 21.98 54797.75 88888.00 2012-12-19 14:33:57.000 354 12710.38 21.98 54797.75 88888.00 2012-12-19 14:33:57.125 354 12710.35 22.02 54797.75 88888.00 2012-12-19 14:33:57.250 354 12710.35 22.00 54797.75 88888.00 2012-12-19 14:33:57.375 354 12710.42 22.02 54797.78 88888.00 2012-12-19 14:33:57.500 354 12710.48 22.00 54797.80 88888.00 2012-12-19 14:33:57.625 354 12710.48 22.00 54797.75 88888.00 2012-12-19 14:33:57.750 354 12710.40 22.00 54797.75 88888.00 2012-12-19 14:33:57.875 354 12710.38 22.02 54797.75 88888.00 2012-12-19 14:33:58.000 354 12710.33 22.05 54797.75 88888.00 2012-12-19 14:33:58.125 354 12710.38 22.05 54797.75 88888.00 2012-12-19 14:33:58.250 354 12710.40 22.05 54797.75 88888.00 2012-12-19 14:33:58.375 354 12710.38 22.02 54797.75 88888.00 2012-12-19 14:33:58.500 354 12710.33 22.05 54797.75 88888.00 2012-12-19 14:33:58.625 354 12710.33 22.07 54797.75 88888.00 2012-12-19 14:33:58.750 354 12710.35 22.07 54797.78 88888.00 2012-12-19 14:33:58.875 354 12710.35 22.07 54797.80 88888.00 2012-12-19 14:33:59.000 354 12710.35 22.05 54797.78 88888.00 2012-12-19 14:33:59.125 354 12710.40 22.05 54797.78 88888.00 2012-12-19 14:33:59.250 354 12710.40 22.07 54797.78 88888.00 2012-12-19 14:33:59.375 354 12710.40 22.10 54797.80 88888.00 2012-12-19 14:33:59.500 354 12710.38 22.12 54797.80 88888.00 2012-12-19 14:33:59.625 354 12710.27 22.12 54797.78 88888.00 2012-12-19 14:33:59.750 354 12710.27 22.10 54797.78 88888.00 2012-12-19 14:33:59.875 354 12710.33 22.12 54797.78 88888.00 2012-12-19 14:34:00.000 354 12710.38 22.12 54797.78 88888.00 2012-12-19 14:34:00.125 354 12710.38 22.12 54797.78 88888.00 2012-12-19 14:34:00.250 354 12710.30 22.12 54797.78 88888.00 2012-12-19 14:34:00.375 354 12710.27 22.15 54797.78 88888.00 2012-12-19 14:34:00.500 354 12710.30 22.18 54797.78 88888.00 2012-12-19 14:34:00.625 354 12710.33 22.18 54797.78 88888.00 2012-12-19 14:34:00.750 354 12710.33 22.15 54797.75 88888.00 2012-12-19 14:34:00.875 354 12710.33 22.15 54797.78 88888.00 2012-12-19 14:34:01.000 354 12710.25 22.15 54797.75 88888.00 2012-12-19 14:34:01.125 354 12710.27 22.18 54797.78 88888.00 2012-12-19 14:34:01.250 354 12710.30 22.18 54797.80 88888.00 2012-12-19 14:34:01.375 354 12710.40 22.20 54797.82 88888.00 2012-12-19 14:34:01.500 354 12710.38 22.18 54797.82 88888.00 2012-12-19 14:34:01.625 354 12710.35 22.18 54797.80 88888.00 2012-12-19 14:34:01.750 354 12710.33 22.18 54797.82 88888.00 2012-12-19 14:34:01.875 354 12710.35 22.20 54797.82 88888.00 2012-12-19 14:34:02.000 354 12710.38 22.18 54797.80 88888.00 2012-12-19 14:34:02.125 354 12710.33 22.23 54797.78 88888.00 2012-12-19 14:34:02.250 354 12710.23 22.20 54797.80 88888.00 2012-12-19 14:34:02.375 354 12710.23 22.20 54797.80 88888.00 2012-12-19 14:34:02.500 354 12710.27 22.23 54797.80 88888.00 2012-12-19 14:34:02.625 354 12710.27 22.20 54797.80 88888.00 2012-12-19 14:34:02.750 354 12710.20 22.23 54797.78 88888.00 2012-12-19 14:34:02.875 354 12710.17 22.25 54797.80 88888.00 2012-12-19 14:34:03.000 354 12710.15 22.25 54797.78 88888.00 2012-12-19 14:34:03.125 354 12710.23 22.25 54797.78 88888.00 2012-12-19 14:34:03.250 354 12710.25 22.23 54797.78 88888.00 2012-12-19 14:34:03.375 354 12710.27 22.27 54797.75 88888.00 2012-12-19 14:34:03.500 354 12710.33 22.25 54797.75 88888.00 2012-12-19 14:34:03.625 354 12710.30 22.23 54797.75 88888.00 2012-12-19 14:34:03.750 354 12710.25 22.25 54797.78 88888.00 2012-12-19 14:34:03.875 354 12710.20 22.27 54797.78 88888.00 2012-12-19 14:34:04.000 354 12710.20 22.27 54797.78 88888.00 2012-12-19 14:34:04.125 354 12710.27 22.25 54797.78 88888.00 2012-12-19 14:34:04.250 354 12710.25 22.25 54797.78 88888.00 2012-12-19 14:34:04.375 354 12710.25 22.32 54797.75 88888.00 2012-12-19 14:34:04.500 354 12710.20 22.30 54797.78 88888.00 2012-12-19 14:34:04.625 354 12710.23 22.27 54797.78 88888.00 2012-12-19 14:34:04.750 354 12710.25 22.27 54797.78 88888.00 2012-12-19 14:34:04.875 354 12710.25 22.27 54797.78 88888.00 2012-12-19 14:34:05.000 354 12710.30 22.27 54797.75 88888.00 2012-12-19 14:34:05.125 354 12710.38 22.25 54797.75 88888.00 2012-12-19 14:34:05.250 354 12710.35 22.27 54797.78 88888.00 2012-12-19 14:34:05.375 354 12710.38 22.30 54797.78 88888.00 2012-12-19 14:34:05.500 354 12710.30 22.27 54797.78 88888.00 2012-12-19 14:34:05.625 354 12710.25 22.30 54797.78 88888.00 2012-12-19 14:34:05.750 354 12710.35 22.30 54797.78 88888.00 2012-12-19 14:34:05.875 354 12710.33 22.30 54797.75 88888.00 2012-12-19 14:34:06.000 354 12710.27 22.27 54797.75 88888.00 2012-12-19 14:34:06.125 354 12710.33 22.30 54797.75 88888.00 2012-12-19 14:34:06.250 354 12710.35 22.27 54797.75 88888.00 2012-12-19 14:34:06.375 354 12710.33 22.30 54797.72 88888.00 2012-12-19 14:34:06.500 354 12710.33 22.27 54797.72 88888.00 2012-12-19 14:34:06.625 354 12710.35 22.30 54797.72 88888.00 2012-12-19 14:34:06.750 354 12710.35 22.32 54797.75 88888.00 2012-12-19 14:34:06.875 354 12710.35 22.30 54797.75 88888.00 2012-12-19 14:34:07.000 354 12710.33 22.30 54797.75 88888.00 2012-12-19 14:34:07.125 354 12710.38 22.32 54797.72 88888.00 2012-12-19 14:34:07.250 354 12710.38 22.30 54797.72 88888.00 2012-12-19 14:34:07.375 354 12710.35 22.30 54797.70 88888.00 2012-12-19 14:34:07.500 354 12710.35 22.32 54797.70 88888.00 2012-12-19 14:34:07.625 354 12710.35 22.32 54797.72 88888.00 2012-12-19 14:34:07.750 354 12710.38 22.30 54797.72 88888.00 2012-12-19 14:34:07.875 354 12710.38 22.35 54797.72 88888.00 2012-12-19 14:34:08.000 354 12710.38 22.32 54797.70 88888.00 2012-12-19 14:34:08.125 354 12710.38 22.32 54797.72 88888.00 2012-12-19 14:34:08.250 354 12710.42 22.30 54797.70 88888.00 2012-12-19 14:34:08.375 354 12710.48 22.32 54797.72 88888.00 2012-12-19 14:34:08.500 354 12710.50 22.32 54797.72 88888.00 2012-12-19 14:34:08.625 354 12710.50 22.32 54797.72 88888.00 2012-12-19 14:34:08.750 354 12710.50 22.32 54797.75 88888.00 2012-12-19 14:34:08.875 354 12710.52 22.32 54797.75 88888.00 2012-12-19 14:34:09.000 354 12710.42 22.35 54797.70 88888.00 2012-12-19 14:34:09.125 354 12710.35 22.38 54797.72 88888.00 2012-12-19 14:34:09.250 354 12710.35 22.35 54797.72 88888.00 2012-12-19 14:34:09.375 354 12710.45 22.38 54797.75 88888.00 2012-12-19 14:34:09.500 354 12710.45 22.35 54797.75 88888.00 2012-12-19 14:34:09.625 354 12710.40 22.32 54797.72 88888.00 2012-12-19 14:34:09.750 354 12710.38 22.35 54797.72 88888.00 2012-12-19 14:34:09.875 354 12710.40 22.35 54797.72 88888.00 2012-12-19 14:34:10.000 354 12710.40 22.38 54797.75 88888.00 2012-12-19 14:34:10.125 354 12710.40 22.38 54797.78 88888.00 2012-12-19 14:34:10.250 354 12710.40 22.38 54797.78 88888.00 2012-12-19 14:34:10.375 354 12710.42 22.43 54797.72 88888.00 2012-12-19 14:34:10.500 354 12710.40 22.40 54797.72 88888.00 2012-12-19 14:34:10.625 354 12710.38 22.38 54797.72 88888.00 2012-12-19 14:34:10.750 354 12710.38 22.38 54797.75 88888.00 2012-12-19 14:34:10.875 354 12710.40 22.35 54797.75 88888.00 2012-12-19 14:34:11.000 354 12710.42 22.38 54797.75 88888.00 2012-12-19 14:34:11.125 354 12710.40 22.38 54797.72 88888.00 2012-12-19 14:34:11.250 354 12710.38 22.38 54797.70 88888.00 2012-12-19 14:34:11.375 354 12710.45 22.38 54797.72 88888.00 2012-12-19 14:34:11.500 354 12710.45 22.35 54797.70 88888.00 2012-12-19 14:34:11.625 354 12710.42 22.38 54797.68 88888.00 2012-12-19 14:34:11.750 354 12710.38 22.38 54797.70 88888.00 2012-12-19 14:34:11.875 354 12710.40 22.38 54797.75 88888.00 2012-12-19 14:34:12.000 354 12710.42 22.35 54797.70 88888.00 2012-12-19 14:34:12.125 354 12710.48 22.38 54797.72 88888.00 2012-12-19 14:34:12.250 354 12710.45 22.35 54797.75 88888.00 2012-12-19 14:34:12.375 354 12710.45 22.38 54797.75 88888.00 2012-12-19 14:34:12.500 354 12710.48 22.38 54797.70 88888.00 2012-12-19 14:34:12.625 354 12710.50 22.38 54797.70 88888.00 2012-12-19 14:34:12.750 354 12710.52 22.38 54797.70 88888.00 2012-12-19 14:34:12.875 354 12710.55 22.38 54797.68 88888.00 2012-12-19 14:34:13.000 354 12710.50 22.38 54797.68 88888.00 2012-12-19 14:34:13.125 354 12710.50 22.40 54797.72 88888.00 2012-12-19 14:34:13.250 354 12710.52 22.40 54797.70 88888.00 2012-12-19 14:34:13.375 354 12710.52 22.38 54797.68 88888.00 2012-12-19 14:34:13.500 354 12710.50 22.38 54797.70 88888.00 2012-12-19 14:34:13.625 354 12710.48 22.40 54797.70 88888.00 2012-12-19 14:34:13.750 354 12710.48 22.40 54797.70 88888.00 2012-12-19 14:34:13.875 354 12710.48 22.38 54797.70 88888.00 2012-12-19 14:34:14.000 354 12710.55 22.32 54797.68 88888.00 2012-12-19 14:34:14.125 354 12710.50 22.38 54797.70 88888.00 2012-12-19 14:34:14.250 354 12710.50 22.38 54797.70 88888.00 2012-12-19 14:34:14.375 354 12710.55 22.40 54797.70 88888.00 2012-12-19 14:34:14.500 354 12710.60 22.38 54797.68 88888.00 2012-12-19 14:34:14.625 354 12710.60 22.35 54797.68 88888.00 2012-12-19 14:34:14.750 354 12710.62 22.38 54797.68 88888.00 2012-12-19 14:34:14.875 354 12710.58 22.35 54797.70 88888.00 2012-12-19 14:34:15.000 354 12710.58 22.35 54797.68 88888.00 2012-12-19 14:34:15.125 354 12710.55 22.38 54797.68 88888.00 2012-12-19 14:34:15.250 354 12710.45 22.38 54797.68 88888.00 2012-12-19 14:34:15.375 354 12710.48 22.38 54797.68 88888.00 2012-12-19 14:34:15.500 354 12710.55 22.35 54797.65 88888.00 2012-12-19 14:34:15.625 354 12710.62 22.38 54797.62 88888.00 2012-12-19 14:34:15.750 354 12710.55 22.38 54797.65 88888.00 2012-12-19 14:34:15.875 354 12710.48 22.38 54797.65 88888.00 2012-12-19 14:34:16.000 354 12710.50 22.38 54797.68 88888.00 2012-12-19 14:34:16.125 354 12710.55 22.38 54797.70 88888.00 2012-12-19 14:34:16.250 354 12710.50 22.38 54797.70 88888.00 2012-12-19 14:34:16.375 354 12710.52 22.43 54797.75 88888.00 2012-12-19 14:34:16.500 354 12710.50 22.43 54797.72 88888.00 2012-12-19 14:34:16.625 354 12710.48 22.40 54797.70 88888.00 2012-12-19 14:34:16.750 354 12710.48 22.38 54797.68 88888.00 2012-12-19 14:34:16.875 354 12710.50 22.35 54797.68 88888.00 2012-12-19 14:34:17.000 354 12710.48 22.40 54797.68 88888.00 2012-12-19 14:34:17.125 354 12710.48 22.38 54797.70 88888.00 2012-12-19 14:34:17.250 354 12710.48 22.40 54797.72 88888.00 2012-12-19 14:34:17.375 354 12710.50 22.38 54797.68 88888.00 2012-12-19 14:34:17.500 354 12710.55 22.35 54797.70 88888.00 2012-12-19 14:34:17.625 354 12710.55 22.35 54797.72 88888.00 2012-12-19 14:34:17.750 354 12710.52 22.40 54797.70 88888.00 2012-12-19 14:34:17.875 354 12710.55 22.38 54797.70 88888.00 2012-12-19 14:34:18.000 354 12710.52 22.35 54797.68 88888.00 2012-12-19 14:34:18.125 354 12710.48 22.40 54797.68 88888.00 2012-12-19 14:34:18.250 354 12710.48 22.40 54797.70 88888.00 2012-12-19 14:34:18.375 354 12710.42 22.38 54797.70 88888.00 2012-12-19 14:34:18.500 354 12710.42 22.38 54797.70 88888.00 2012-12-19 14:34:18.625 354 12710.42 22.40 54797.68 88888.00 2012-12-19 14:34:18.750 354 12710.42 22.38 54797.70 88888.00 2012-12-19 14:34:18.875 354 12710.42 22.40 54797.70 88888.00 2012-12-19 14:34:19.000 354 12710.42 22.40 54797.70 88888.00 2012-12-19 14:34:19.125 354 12710.40 22.38 54797.72 88888.00 2012-12-19 14:34:19.250 354 12710.38 22.38 54797.72 88888.00 2012-12-19 14:34:19.375 354 12710.40 22.40 54797.68 88888.00 2012-12-19 14:34:19.500 354 12710.33 22.38 54797.68 88888.00 2012-12-19 14:34:19.625 354 12710.35 22.38 54797.70 88888.00 2012-12-19 14:34:19.750 354 12710.38 22.35 54797.72 88888.00 2012-12-19 14:34:19.875 354 12710.42 22.38 54797.70 88888.00 2012-12-19 14:34:20.000 354 12710.42 22.38 54797.68 88888.00 2012-12-19 14:34:20.125 354 12710.38 22.38 54797.70 88888.00 2012-12-19 14:34:20.250 354 12710.35 22.38 54797.70 88888.00 2012-12-19 14:34:20.375 354 12710.35 22.35 54797.68 88888.00 2012-12-19 14:34:20.500 354 12710.30 22.35 54797.68 88888.00 2012-12-19 14:34:20.625 354 12710.33 22.35 54797.70 88888.00 2012-12-19 14:34:20.750 354 12710.42 22.35 54797.70 88888.00 2012-12-19 14:34:20.875 354 12710.40 22.38 54797.68 88888.00 2012-12-19 14:34:21.000 354 12710.35 22.38 54797.65 88888.00 2012-12-19 14:34:21.125 354 12710.33 22.38 54797.70 88888.00 2012-12-19 14:34:21.250 354 12710.35 22.32 54797.70 88888.00 2012-12-19 14:34:21.375 354 12710.40 22.35 54797.70 88888.00 2012-12-19 14:34:21.500 354 12710.42 22.35 54797.68 88888.00 2012-12-19 14:34:21.625 354 12710.40 22.32 54797.70 88888.00 2012-12-19 14:34:21.750 354 12710.40 22.32 54797.70 88888.00 2012-12-19 14:34:21.875 354 12710.38 22.32 54797.70 88888.00 2012-12-19 14:34:22.000 354 12710.38 22.35 54797.72 88888.00 2012-12-19 14:34:22.125 354 12710.38 22.35 54797.72 88888.00 2012-12-19 14:34:22.250 354 12710.33 22.35 54797.72 88888.00 2012-12-19 14:34:22.375 354 12710.35 22.38 54797.75 88888.00 2012-12-19 14:34:22.500 354 12710.33 22.32 54797.72 88888.00 2012-12-19 14:34:22.625 354 12710.30 22.35 54797.70 88888.00 2012-12-19 14:34:22.750 354 12710.23 22.38 54797.70 88888.00 2012-12-19 14:34:22.875 354 12710.23 22.35 54797.72 88888.00 2012-12-19 14:34:23.000 354 12710.20 22.32 54797.72 88888.00 2012-12-19 14:34:23.125 354 12710.17 22.35 54797.70 88888.00 2012-12-19 14:34:23.250 354 12710.15 22.30 54797.72 88888.00 2012-12-19 14:34:23.375 354 12710.20 22.35 54797.72 88888.00 2012-12-19 14:34:23.500 354 12710.27 22.35 54797.75 88888.00 2012-12-19 14:34:23.625 354 12710.25 22.38 54797.72 88888.00 2012-12-19 14:34:23.750 354 12710.15 22.40 54797.70 88888.00 2012-12-19 14:34:23.875 354 12710.08 22.38 54797.70 88888.00 2012-12-19 14:34:24.000 354 12710.12 22.35 54797.70 88888.00 2012-12-19 14:34:24.125 354 12710.15 22.35 54797.68 88888.00 2012-12-19 14:34:24.250 354 12710.20 22.35 54797.72 88888.00 2012-12-19 14:34:24.375 354 12710.25 22.40 54797.75 88888.00 2012-12-19 14:34:24.500 354 12710.20 22.40 54797.72 88888.00 2012-12-19 14:34:24.625 354 12710.15 22.38 54797.70 88888.00 2012-12-19 14:34:24.750 354 12710.20 22.40 54797.70 88888.00 2012-12-19 14:34:24.875 354 12710.20 22.40 54797.72 88888.00 2012-12-19 14:34:25.000 354 12710.17 22.40 54797.70 88888.00 2012-12-19 14:34:25.125 354 12710.10 22.35 54797.72 88888.00 2012-12-19 14:34:25.250 354 12710.10 22.38 54797.75 88888.00 2012-12-19 14:34:25.375 354 12710.17 22.40 54797.75 88888.00 2012-12-19 14:34:25.500 354 12710.15 22.40 54797.70 88888.00 2012-12-19 14:34:25.625 354 12710.12 22.35 54797.70 88888.00 2012-12-19 14:34:25.750 354 12710.15 22.35 54797.68 88888.00 2012-12-19 14:34:25.875 354 12710.17 22.38 54797.70 88888.00 2012-12-19 14:34:26.000 354 12710.23 22.35 54797.70 88888.00 2012-12-19 14:34:26.125 354 12710.15 22.35 54797.72 88888.00 2012-12-19 14:34:26.250 354 12710.02 22.38 54797.72 88888.00 2012-12-19 14:34:26.375 354 12710.02 22.40 54797.72 88888.00 2012-12-19 14:34:26.500 354 12710.08 22.38 54797.72 88888.00 2012-12-19 14:34:26.625 354 12710.08 22.38 54797.75 88888.00 2012-12-19 14:34:26.750 354 12710.05 22.38 54797.78 88888.00 2012-12-19 14:34:26.875 354 12710.02 22.35 54797.75 88888.00 2012-12-19 14:34:27.000 354 12710.08 22.38 54797.78 88888.00 2012-12-19 14:34:27.125 354 12710.02 22.35 54797.78 88888.00 2012-12-19 14:34:27.250 354 12710.00 22.35 54797.75 88888.00 2012-12-19 14:34:27.375 354 12710.05 22.38 54797.78 88888.00 2012-12-19 14:34:27.500 354 12710.08 22.38 54797.72 88888.00 2012-12-19 14:34:27.625 354 12710.05 22.38 54797.72 88888.00 2012-12-19 14:34:27.750 354 12710.05 22.38 54797.75 88888.00 2012-12-19 14:34:27.875 354 12710.00 22.38 54797.75 88888.00 2012-12-19 14:34:28.000 354 12709.92 22.38 54797.75 88888.00 2012-12-19 14:34:28.125 354 12709.95 22.38 54797.75 88888.00 2012-12-19 14:34:28.250 354 12710.00 22.38 54797.72 88888.00 2012-12-19 14:34:28.375 354 12710.00 22.38 54797.75 88888.00 2012-12-19 14:34:28.500 354 12710.05 22.35 54797.75 88888.00 2012-12-19 14:34:28.625 354 12710.08 22.35 54797.75 88888.00 2012-12-19 14:34:28.750 354 12710.08 22.35 54797.75 88888.00 2012-12-19 14:34:28.875 354 12710.10 22.32 54797.75 88888.00 2012-12-19 14:34:29.000 354 12710.10 22.35 54797.72 88888.00 2012-12-19 14:34:29.125 354 12710.05 22.35 54797.75 88888.00 2012-12-19 14:34:29.250 354 12709.98 22.32 54797.75 88888.00 2012-12-19 14:34:29.375 354 12710.05 22.32 54797.78 88888.00 2012-12-19 14:34:29.500 354 12710.08 22.32 54797.78 88888.00 2012-12-19 14:34:29.625 354 12710.08 22.35 54797.75 88888.00 2012-12-19 14:34:29.750 354 12710.05 22.35 54797.75 88888.00 2012-12-19 14:34:29.875 354 12710.02 22.35 54797.75 88888.00 2012-12-19 14:34:30.000 354 12710.00 22.38 54797.75 88888.00 2012-12-19 14:34:30.125 354 12710.05 22.35 54797.78 88888.00 2012-12-19 14:34:30.250 354 12710.05 22.32 54797.80 88888.00 2012-12-19 14:34:30.375 354 12710.08 22.38 54797.78 88888.00 2012-12-19 14:34:30.500 354 12710.08 22.38 54797.75 88888.00 2012-12-19 14:34:30.625 354 12710.08 22.38 54797.78 88888.00 2012-12-19 14:34:30.750 354 12710.02 22.38 54797.78 88888.00 2012-12-19 14:34:30.875 354 12709.95 22.38 54797.75 88888.00 2012-12-19 14:34:31.000 354 12709.98 22.38 54797.72 88888.00 2012-12-19 14:34:31.125 354 12710.05 22.35 54797.78 88888.00 2012-12-19 14:34:31.250 354 12710.10 22.38 54797.78 88888.00 2012-12-19 14:34:31.375 354 12710.15 22.35 54797.78 88888.00 2012-12-19 14:34:31.500 354 12710.10 22.38 54797.75 88888.00 2012-12-19 14:34:31.625 354 12710.08 22.35 54797.75 88888.00 2012-12-19 14:34:31.750 354 12710.10 22.32 54797.78 88888.00 2012-12-19 14:34:31.875 354 12710.15 22.35 54797.80 88888.00 2012-12-19 14:34:32.000 354 12710.15 22.35 54797.78 88888.00 2012-12-19 14:34:32.125 354 12710.10 22.38 54797.78 88888.00 2012-12-19 14:34:32.250 354 12710.12 22.38 54797.75 88888.00 2012-12-19 14:34:32.375 354 12710.12 22.38 54797.80 88888.00 2012-12-19 14:34:32.500 354 12710.10 22.38 54797.78 88888.00 2012-12-19 14:34:32.625 354 12710.10 22.38 54797.78 88888.00 2012-12-19 14:34:32.750 354 12710.05 22.38 54797.78 88888.00 2012-12-19 14:34:32.875 354 12710.05 22.35 54797.75 88888.00 2012-12-19 14:34:33.000 354 12710.08 22.32 54797.75 88888.00 2012-12-19 14:34:33.125 354 12710.05 22.32 54797.72 88888.00 2012-12-19 14:34:33.250 354 12710.02 22.27 54797.75 88888.00 2012-12-19 14:34:33.375 354 12710.12 22.30 54797.75 88888.00 2012-12-19 14:34:33.500 354 12710.17 22.27 54797.75 88888.00 2012-12-19 14:34:33.625 354 12710.17 22.27 54797.72 88888.00 2012-12-19 14:34:33.750 354 12710.15 22.30 54797.75 88888.00 2012-12-19 14:34:33.875 354 12710.10 22.30 54797.75 88888.00 2012-12-19 14:34:34.000 354 12710.10 22.32 54797.75 88888.00 2012-12-19 14:34:34.125 354 12710.08 22.30 54797.78 88888.00 2012-12-19 14:34:34.250 354 12710.12 22.30 54797.78 88888.00 2012-12-19 14:34:34.375 354 12710.20 22.27 54797.75 88888.00 2012-12-19 14:34:34.500 354 12710.12 22.27 54797.75 88888.00 2012-12-19 14:34:34.625 354 12710.10 22.30 54797.78 88888.00 2012-12-19 14:34:34.750 354 12710.15 22.32 54797.78 88888.00 2012-12-19 14:34:34.875 354 12710.17 22.30 54797.75 88888.00 2012-12-19 14:34:35.000 354 12710.20 22.27 54797.75 88888.00 2012-12-19 14:34:35.125 354 12710.20 22.23 54797.78 88888.00 2012-12-19 14:34:35.250 354 12710.12 22.20 54797.75 88888.00 2012-12-19 14:34:35.375 354 12710.15 22.25 54797.75 88888.00 2012-12-19 14:34:35.500 354 12710.17 22.25 54797.72 88888.00 2012-12-19 14:34:35.625 354 12710.15 22.25 54797.72 88888.00 2012-12-19 14:34:35.750 354 12710.12 22.25 54797.72 88888.00 2012-12-19 14:34:35.875 354 12710.15 22.23 54797.75 88888.00 2012-12-19 14:34:36.000 354 12710.17 22.23 54797.75 88888.00 2012-12-19 14:34:36.125 354 12710.23 22.20 54797.75 88888.00 2012-12-19 14:34:36.250 354 12710.20 22.20 54797.75 88888.00 2012-12-19 14:34:36.375 354 12710.23 22.23 54797.75 88888.00 2012-12-19 14:34:36.500 354 12710.25 22.23 54797.75 88888.00 2012-12-19 14:34:36.625 354 12710.35 22.23 54797.72 88888.00 2012-12-19 14:34:36.750 354 12710.35 22.23 54797.72 88888.00 2012-12-19 14:34:36.875 354 12710.38 22.20 54797.75 88888.00 2012-12-19 14:34:37.000 354 12710.30 22.23 54797.72 88888.00 2012-12-19 14:34:37.125 354 12710.33 22.20 54797.72 88888.00 2012-12-19 14:34:37.250 354 12710.33 22.15 54797.75 88888.00 2012-12-19 14:34:37.375 354 12710.35 22.18 54797.75 88888.00 2012-12-19 14:34:37.500 354 12710.35 22.18 54797.78 88888.00 2012-12-19 14:34:37.625 354 12710.30 22.18 54797.72 88888.00 2012-12-19 14:34:37.750 354 12710.30 22.18 54797.75 88888.00 2012-12-19 14:34:37.875 354 12710.30 22.18 54797.75 88888.00 2012-12-19 14:34:38.000 354 12710.20 22.18 54797.75 88888.00 2012-12-19 14:34:38.125 354 12710.23 22.23 54797.75 88888.00 2012-12-19 14:34:38.250 354 12710.30 22.18 54797.72 88888.00 2012-12-19 14:34:38.375 354 12710.35 22.18 54797.72 88888.00 2012-12-19 14:34:38.500 354 12710.38 22.18 54797.72 88888.00 2012-12-19 14:34:38.625 354 12710.40 22.18 54797.72 88888.00 2012-12-19 14:34:38.750 354 12710.40 22.18 54797.72 88888.00 2012-12-19 14:34:38.875 354 12710.42 22.20 54797.72 88888.00 2012-12-19 14:34:39.000 354 12710.42 22.15 54797.70 88888.00 2012-12-19 14:34:39.125 354 12710.45 22.15 54797.75 88888.00 2012-12-19 14:34:39.250 354 12710.38 22.15 54797.78 88888.00 2012-12-19 14:34:39.375 354 12710.42 22.20 54797.75 88888.00 2012-12-19 14:34:39.500 354 12710.42 22.18 54797.72 88888.00 2012-12-19 14:34:39.625 354 12710.42 22.15 54797.75 88888.00 2012-12-19 14:34:39.750 354 12710.45 22.15 54797.78 88888.00 2012-12-19 14:34:39.875 354 12710.42 22.15 54797.75 88888.00 2012-12-19 14:34:40.000 354 12710.40 22.12 54797.72 88888.00 2012-12-19 14:34:40.125 354 12710.40 22.12 54797.72 88888.00 2012-12-19 14:34:40.250 354 12710.40 22.12 54797.72 88888.00 2012-12-19 14:34:40.375 354 12710.38 22.10 54797.70 88888.00 2012-12-19 14:34:40.500 354 12710.35 22.10 54797.70 88888.00 2012-12-19 14:34:40.625 354 12710.38 22.15 54797.70 88888.00 2012-12-19 14:34:40.750 354 12710.48 22.12 54797.72 88888.00 2012-12-19 14:34:40.875 354 12710.48 22.10 54797.72 88888.00 2012-12-19 14:34:41.000 354 12710.45 22.07 54797.70 88888.00 2012-12-19 14:34:41.125 354 12710.48 22.10 54797.70 88888.00 2012-12-19 14:34:41.250 354 12710.50 22.07 54797.70 88888.00 2012-12-19 14:34:41.375 354 12710.48 22.07 54797.75 88888.00 2012-12-19 14:34:41.500 354 12710.45 22.07 54797.72 88888.00 2012-12-19 14:34:41.625 354 12710.40 22.10 54797.72 88888.00 2012-12-19 14:34:41.750 354 12710.40 22.10 54797.70 88888.00 2012-12-19 14:34:41.875 354 12710.40 22.07 54797.70 88888.00 2012-12-19 14:34:42.000 354 12710.42 22.05 54797.72 88888.00 2012-12-19 14:34:42.125 354 12710.45 22.07 54797.72 88888.00 2012-12-19 14:34:42.250 354 12710.42 22.07 54797.72 88888.00 2012-12-19 14:34:42.375 354 12710.50 22.05 54797.72 88888.00 2012-12-19 14:34:42.500 354 12710.50 22.07 54797.75 88888.00 2012-12-19 14:34:42.625 354 12710.48 22.07 54797.70 88888.00 2012-12-19 14:34:42.750 354 12710.50 22.07 54797.70 88888.00 2012-12-19 14:34:42.875 354 12710.50 22.07 54797.72 88888.00 2012-12-19 14:34:43.000 354 12710.52 22.07 54797.70 88888.00 2012-12-19 14:34:43.125 354 12710.55 22.10 54797.70 88888.00 2012-12-19 14:34:43.250 354 12710.50 22.07 54797.70 88888.00 2012-12-19 14:34:43.375 354 12710.48 22.07 54797.72 88888.00 2012-12-19 14:34:43.500 354 12710.45 22.07 54797.72 88888.00 2012-12-19 14:34:43.625 354 12710.48 22.05 54797.68 88888.00 2012-12-19 14:34:43.750 354 12710.55 22.05 54797.68 88888.00 2012-12-19 14:34:43.875 354 12710.52 22.05 54797.70 88888.00 2012-12-19 14:34:44.000 354 12710.50 22.05 54797.75 88888.00 2012-12-19 14:34:44.125 354 12710.48 22.07 54797.75 88888.00 2012-12-19 14:34:44.250 354 12710.52 22.05 54797.70 88888.00 2012-12-19 14:34:44.375 354 12710.55 22.07 54797.70 88888.00 2012-12-19 14:34:44.500 354 12710.55 22.07 54797.75 88888.00 2012-12-19 14:34:44.625 354 12710.52 22.05 54797.75 88888.00 2012-12-19 14:34:44.750 354 12710.50 22.07 54797.72 88888.00 2012-12-19 14:34:44.875 354 12710.55 22.07 54797.72 88888.00 2012-12-19 14:34:45.000 354 12710.55 22.05 54797.72 88888.00 2012-12-19 14:34:45.125 354 12710.55 22.05 54797.75 88888.00 2012-12-19 14:34:45.250 354 12710.50 22.05 54797.72 88888.00 2012-12-19 14:34:45.375 354 12710.48 22.02 54797.70 88888.00 2012-12-19 14:34:45.500 354 12710.42 22.02 54797.70 88888.00 2012-12-19 14:34:45.625 354 12710.45 22.05 54797.70 88888.00 2012-12-19 14:34:45.750 354 12710.50 22.05 54797.70 88888.00 2012-12-19 14:34:45.875 354 12710.48 22.05 54797.72 88888.00 2012-12-19 14:34:46.000 354 12710.48 22.05 54797.70 88888.00 2012-12-19 14:34:46.125 354 12710.48 22.05 54797.75 88888.00 2012-12-19 14:34:46.250 354 12710.45 22.07 54797.72 88888.00 2012-12-19 14:34:46.375 354 12710.45 22.10 54797.75 88888.00 2012-12-19 14:34:46.500 354 12710.40 22.10 54797.75 88888.00 2012-12-19 14:34:46.625 354 12710.42 22.07 54797.72 88888.00 2012-12-19 14:34:46.750 354 12710.42 22.07 54797.70 88888.00 2012-12-19 14:34:46.875 354 12710.48 22.07 54797.72 88888.00 2012-12-19 14:34:47.000 354 12710.45 22.07 54797.70 88888.00 2012-12-19 14:34:47.125 354 12710.38 22.05 54797.70 88888.00 2012-12-19 14:34:47.250 354 12710.35 22.07 54797.72 88888.00 2012-12-19 14:34:47.375 354 12710.38 22.10 54797.75 88888.00 2012-12-19 14:34:47.500 354 12710.38 22.07 54797.72 88888.00 2012-12-19 14:34:47.625 354 12710.42 22.05 54797.72 88888.00 2012-12-19 14:34:47.750 354 12710.48 22.07 54797.70 88888.00 2012-12-19 14:34:47.875 354 12710.42 22.05 54797.70 88888.00 2012-12-19 14:34:48.000 354 12710.40 22.05 54797.70 88888.00 2012-12-19 14:34:48.125 354 12710.38 22.05 54797.72 88888.00 2012-12-19 14:34:48.250 354 12710.40 22.05 54797.72 88888.00 2012-12-19 14:34:48.375 354 12710.42 22.07 54797.72 88888.00 2012-12-19 14:34:48.500 354 12710.40 22.07 54797.72 88888.00 2012-12-19 14:34:48.625 354 12710.38 22.05 54797.72 88888.00 2012-12-19 14:34:48.750 354 12710.42 22.05 54797.72 88888.00 2012-12-19 14:34:48.875 354 12710.45 22.05 54797.72 88888.00 2012-12-19 14:34:49.000 354 12710.38 22.02 54797.72 88888.00 2012-12-19 14:34:49.125 354 12710.35 22.02 54797.78 88888.00 2012-12-19 14:34:49.250 354 12710.30 22.02 54797.78 88888.00 2012-12-19 14:34:49.375 354 12710.35 22.05 54797.75 88888.00 2012-12-19 14:34:49.500 354 12710.35 22.07 54797.72 88888.00 2012-12-19 14:34:49.625 354 12710.35 22.05 54797.75 88888.00 2012-12-19 14:34:49.750 354 12710.38 22.05 54797.75 88888.00 2012-12-19 14:34:49.875 354 12710.33 22.07 54797.75 88888.00 2012-12-19 14:34:50.000 354 12710.33 22.07 54797.75 88888.00 2012-12-19 14:34:50.125 354 12710.30 22.05 54797.75 88888.00 2012-12-19 14:34:50.250 354 12710.27 22.07 54797.75 88888.00 2012-12-19 14:34:50.375 354 12710.30 22.07 54797.75 88888.00 2012-12-19 14:34:50.500 354 12710.33 22.05 54797.78 88888.00 2012-12-19 14:34:50.625 354 12710.30 22.05 54797.78 88888.00 2012-12-19 14:34:50.750 354 12710.27 22.05 54797.78 88888.00 2012-12-19 14:34:50.875 354 12710.23 22.07 54797.78 88888.00 2012-12-19 14:34:51.000 354 12710.30 22.05 54797.75 88888.00 2012-12-19 14:34:51.125 354 12710.38 22.07 54797.75 88888.00 2012-12-19 14:34:51.250 354 12710.35 22.05 54797.72 88888.00 2012-12-19 14:34:51.375 354 12710.38 22.05 54797.72 88888.00 2012-12-19 14:34:51.500 354 12710.35 22.05 54797.75 88888.00 2012-12-19 14:34:51.625 354 12710.35 22.07 54797.78 88888.00 2012-12-19 14:34:51.750 354 12710.35 22.05 54797.75 88888.00 2012-12-19 14:34:51.875 354 12710.33 22.07 54797.78 88888.00 2012-12-19 14:34:52.000 354 12710.35 22.05 54797.75 88888.00 2012-12-19 14:34:52.125 354 12710.27 22.07 54797.78 88888.00 2012-12-19 14:34:52.250 354 12710.25 22.07 54797.78 88888.00 2012-12-19 14:34:52.375 354 12710.27 22.10 54797.78 88888.00 2012-12-19 14:34:52.500 354 12710.27 22.10 54797.78 88888.00 2012-12-19 14:34:52.625 354 12710.27 22.07 54797.75 88888.00 2012-12-19 14:34:52.750 354 12710.35 22.05 54797.78 88888.00 2012-12-19 14:34:52.875 354 12710.35 22.07 54797.78 88888.00 2012-12-19 14:34:53.000 354 12710.30 22.10 54797.78 88888.00 2012-12-19 14:34:53.125 354 12710.23 22.07 54797.80 88888.00 2012-12-19 14:34:53.250 354 12710.17 22.07 54797.78 88888.00 2012-12-19 14:34:53.375 354 12710.17 22.07 54797.80 88888.00 2012-12-19 14:34:53.500 354 12710.23 22.10 54797.78 88888.00 2012-12-19 14:34:53.625 354 12710.23 22.12 54797.78 88888.00 2012-12-19 14:34:53.750 354 12710.20 22.10 54797.78 88888.00 2012-12-19 14:34:53.875 354 12710.15 22.10 54797.78 88888.00 2012-12-19 14:34:54.000 354 12710.12 22.10 54797.78 88888.00 2012-12-19 14:34:54.125 354 12710.17 22.10 54797.78 88888.00 2012-12-19 14:34:54.250 354 12710.20 22.07 54797.78 88888.00 2012-12-19 14:34:54.375 354 12710.17 22.07 54797.78 88888.00 2012-12-19 14:34:54.500 354 12710.15 22.10 54797.78 88888.00 2012-12-19 14:34:54.625 354 12710.15 22.10 54797.80 88888.00 2012-12-19 14:34:54.750 354 12710.15 22.10 54797.80 88888.00 2012-12-19 14:34:54.875 354 12710.15 22.10 54797.80 88888.00 2012-12-19 14:34:55.000 354 12710.10 22.12 54797.78 88888.00 2012-12-19 14:34:55.125 354 12710.17 22.15 54797.80 88888.00 2012-12-19 14:34:55.250 354 12710.17 22.10 54797.80 88888.00 2012-12-19 14:34:55.375 354 12710.17 22.10 54797.78 88888.00 2012-12-19 14:34:55.500 354 12710.15 22.10 54797.78 88888.00 2012-12-19 14:34:55.625 354 12710.12 22.12 54797.80 88888.00 2012-12-19 14:34:55.750 354 12710.12 22.12 54797.82 88888.00 2012-12-19 14:34:55.875 354 12710.15 22.15 54797.82 88888.00 2012-12-19 14:34:56.000 354 12710.10 22.15 54797.80 88888.00 2012-12-19 14:34:56.125 354 12710.15 22.12 54797.80 88888.00 2012-12-19 14:34:56.250 354 12710.15 22.12 54797.82 88888.00 2012-12-19 14:34:56.375 354 12710.15 22.12 54797.80 88888.00 2012-12-19 14:34:56.500 354 12710.12 22.12 54797.82 88888.00 2012-12-19 14:34:56.625 354 12710.12 22.12 54797.82 88888.00 2012-12-19 14:34:56.750 354 12710.17 22.12 54797.82 88888.00 2012-12-19 14:34:56.875 354 12710.15 22.15 54797.80 88888.00 2012-12-19 14:34:57.000 354 12710.17 22.12 54797.80 88888.00 2012-12-19 14:34:57.125 354 12710.15 22.10 54797.82 88888.00 2012-12-19 14:34:57.250 354 12710.08 22.10 54797.82 88888.00 2012-12-19 14:34:57.375 354 12710.10 22.15 54797.82 88888.00 2012-12-19 14:34:57.500 354 12710.12 22.12 54797.82 88888.00 2012-12-19 14:34:57.625 354 12710.08 22.12 54797.85 88888.00 2012-12-19 14:34:57.750 354 12710.08 22.15 54797.82 88888.00 2012-12-19 14:34:57.875 354 12710.15 22.15 54797.82 88888.00 2012-12-19 14:34:58.000 354 12710.17 22.15 54797.82 88888.00 2012-12-19 14:34:58.125 354 12710.15 22.12 54797.85 88888.00 2012-12-19 14:34:58.250 354 12710.17 22.18 54797.82 88888.00 2012-12-19 14:34:58.375 354 12710.30 22.18 54797.82 88888.00 2012-12-19 14:34:58.500 354 12710.30 22.18 54797.82 88888.00 2012-12-19 14:34:58.625 354 12710.25 22.15 54797.82 88888.00 2012-12-19 14:34:58.750 354 12710.23 22.18 54797.82 88888.00 2012-12-19 14:34:58.875 354 12710.17 22.18 54797.82 88888.00 2012-12-19 14:34:59.000 354 12710.17 22.15 54797.82 88888.00 2012-12-19 14:34:59.125 354 12710.15 22.18 54797.82 88888.00 2012-12-19 14:34:59.250 354 12710.10 22.12 54797.85 88888.00 2012-12-19 14:34:59.375 354 12710.12 22.15 54797.82 88888.00 2012-12-19 14:34:59.500 354 12710.15 22.15 54797.82 88888.00 2012-12-19 14:34:59.625 354 12710.17 22.12 54797.82 88888.00 2012-12-19 14:34:59.750 354 12710.15 22.15 54797.80 88888.00 2012-12-19 14:34:59.875 354 12710.12 22.12 54797.80 88888.00 2012-12-19 14:35:00.000 354 12710.10 22.15 54797.82 88888.00 2012-12-19 14:35:00.125 354 12710.10 22.15 54797.85 88888.00 2012-12-19 14:35:00.250 354 12710.12 22.15 54797.85 88888.00 2012-12-19 14:35:00.375 354 12710.15 22.20 54797.88 88888.00 2012-12-19 14:35:00.500 354 12710.02 22.18 54797.85 88888.00 2012-12-19 14:35:00.625 354 12710.02 22.18 54797.85 88888.00 2012-12-19 14:35:00.750 354 12710.05 22.15 54797.82 88888.00 2012-12-19 14:35:00.875 354 12710.15 22.18 54797.82 88888.00 2012-12-19 14:35:01.000 354 12710.20 22.20 54797.80 88888.00 2012-12-19 14:35:01.125 354 12710.20 22.18 54797.82 88888.00 2012-12-19 14:35:01.250 354 12710.12 22.18 54797.85 88888.00 2012-12-19 14:35:01.375 354 12710.15 22.18 54797.85 88888.00 2012-12-19 14:35:01.500 354 12710.25 22.20 54797.82 88888.00 2012-12-19 14:35:01.625 354 12710.23 22.18 54797.85 88888.00 2012-12-19 14:35:01.750 354 12710.15 22.18 54797.88 88888.00 2012-12-19 14:35:01.875 354 12710.23 22.23 54797.85 88888.00 2012-12-19 14:35:02.000 354 12710.25 22.15 54797.82 88888.00 2012-12-19 14:35:02.125 354 12710.27 22.18 54797.85 88888.00 2012-12-19 14:35:02.250 354 12710.25 22.18 54797.85 88888.00 2012-12-19 14:35:02.375 354 12710.27 22.20 54797.82 88888.00 2012-12-19 14:35:02.500 354 12710.27 22.18 54797.82 88888.00 2012-12-19 14:35:02.625 354 12710.27 22.18 54797.85 88888.00 2012-12-19 14:35:02.750 354 12710.35 22.15 54797.85 88888.00 2012-12-19 14:35:02.875 354 12710.33 22.18 54797.85 88888.00 2012-12-19 14:35:03.000 354 12710.27 22.15 54797.82 88888.00 2012-12-19 14:35:03.125 354 12710.27 22.15 54797.82 88888.00 2012-12-19 14:35:03.250 354 12710.25 22.15 54797.85 88888.00 2012-12-19 14:35:03.375 354 12710.27 22.18 54797.85 88888.00 2012-12-19 14:35:03.500 354 12710.23 22.18 54797.82 88888.00 2012-12-19 14:35:03.625 354 12710.27 22.15 54797.82 88888.00 2012-12-19 14:35:03.750 354 12710.33 22.15 54797.82 88888.00 2012-12-19 14:35:03.875 354 12710.38 22.15 54797.88 88888.00 2012-12-19 14:35:04.000 354 12710.35 22.18 54797.88 88888.00 2012-12-19 14:35:04.125 354 12710.33 22.18 54797.88 88888.00 2012-12-19 14:35:04.250 354 12710.30 22.15 54797.88 88888.00 2012-12-19 14:35:04.375 354 12710.35 22.18 54797.85 88888.00 2012-12-19 14:35:04.500 354 12710.40 22.15 54797.82 88888.00 2012-12-19 14:35:04.625 354 12710.40 22.18 54797.85 88888.00 2012-12-19 14:35:04.750 354 12710.38 22.18 54797.82 88888.00 2012-12-19 14:35:04.875 354 12710.35 22.18 54797.82 88888.00 2012-12-19 14:35:05.000 354 12710.35 22.18 54797.85 88888.00 2012-12-19 14:35:05.125 354 12710.35 22.15 54797.85 88888.00 2012-12-19 14:35:05.250 354 12710.35 22.15 54797.88 88888.00 2012-12-19 14:35:05.375 354 12710.35 22.15 54797.88 88888.00 2012-12-19 14:35:05.500 354 12710.33 22.18 54797.88 88888.00 2012-12-19 14:35:05.625 354 12710.38 22.18 54797.88 88888.00 2012-12-19 14:35:05.750 354 12710.40 22.18 54797.85 88888.00 2012-12-19 14:35:05.875 354 12710.42 22.20 54797.85 88888.00 2012-12-19 14:35:06.000 354 12710.45 22.15 54797.85 88888.00 2012-12-19 14:35:06.125 354 12710.42 22.12 54797.88 88888.00 2012-12-19 14:35:06.250 354 12710.48 22.15 54797.90 88888.00 2012-12-19 14:35:06.375 354 12710.52 22.23 54797.90 88888.00 2012-12-19 14:35:06.500 354 12710.50 22.20 54797.88 88888.00 2012-12-19 14:35:06.625 354 12710.52 22.18 54797.88 88888.00 2012-12-19 14:35:06.750 354 12710.48 22.15 54797.85 88888.00 2012-12-19 14:35:06.875 354 12710.50 22.18 54797.85 88888.00 2012-12-19 14:35:07.000 354 12710.48 22.18 54797.88 88888.00 2012-12-19 14:35:07.125 354 12710.48 22.18 54797.88 88888.00 2012-12-19 14:35:07.250 354 12710.50 22.20 54797.85 88888.00 2012-12-19 14:35:07.375 354 12710.50 22.20 54797.85 88888.00 2012-12-19 14:35:07.500 354 12710.48 22.20 54797.85 88888.00 2012-12-19 14:35:07.625 354 12710.48 22.23 54797.85 88888.00 2012-12-19 14:35:07.750 354 12710.50 22.20 54797.88 88888.00 2012-12-19 14:35:07.875 354 12710.55 22.15 54797.85 88888.00 2012-12-19 14:35:08.000 354 12710.55 22.18 54797.85 88888.00 2012-12-19 14:35:08.125 354 12710.52 22.15 54797.85 88888.00 2012-12-19 14:35:08.250 354 12710.55 22.15 54797.88 88888.00 2012-12-19 14:35:08.375 354 12710.60 22.18 54797.85 88888.00 2012-12-19 14:35:08.500 354 12710.58 22.15 54797.85 88888.00 2012-12-19 14:35:08.625 354 12710.55 22.15 54797.88 88888.00 2012-12-19 14:35:08.750 354 12710.60 22.20 54797.88 88888.00 2012-12-19 14:35:08.875 354 12710.60 22.18 54797.90 88888.00 2012-12-19 14:35:09.000 354 12710.62 22.15 54797.88 88888.00 2012-12-19 14:35:09.125 354 12710.60 22.15 54797.88 88888.00 2012-12-19 14:35:09.250 354 12710.55 22.12 54797.90 88888.00 2012-12-19 14:35:09.375 354 12710.58 22.18 54797.90 88888.00 2012-12-19 14:35:09.500 354 12710.60 22.15 54797.88 88888.00 2012-12-19 14:35:09.625 354 12710.62 22.15 54797.88 88888.00 2012-12-19 14:35:09.750 354 12710.58 22.15 54797.85 88888.00 2012-12-19 14:35:09.875 354 12710.60 22.15 54797.88 88888.00 2012-12-19 14:35:10.000 354 12710.60 22.15 54797.85 88888.00 2012-12-19 14:35:10.125 354 12710.58 22.15 54797.85 88888.00 2012-12-19 14:35:10.250 354 12710.62 22.12 54797.85 88888.00 2012-12-19 14:35:10.375 354 12710.62 22.10 54797.85 88888.00 2012-12-19 14:35:10.500 354 12710.58 22.10 54797.85 88888.00 2012-12-19 14:35:10.625 354 12710.55 22.10 54797.90 88888.00 2012-12-19 14:35:10.750 354 12710.62 22.10 54797.88 88888.00 2012-12-19 14:35:10.875 354 12710.70 22.10 54797.85 88888.00 2012-12-19 14:35:11.000 354 12710.67 22.10 54797.85 88888.00 2012-12-19 14:35:11.125 354 12710.67 22.12 54797.85 88888.00 2012-12-19 14:35:11.250 354 12710.73 22.10 54797.88 88888.00 2012-12-19 14:35:11.375 354 12710.75 22.07 54797.85 88888.00 2012-12-19 14:35:11.500 354 12710.75 22.07 54797.82 88888.00 2012-12-19 14:35:11.625 354 12710.75 22.05 54797.85 88888.00 2012-12-19 14:35:11.750 354 12710.77 22.07 54797.88 88888.00 2012-12-19 14:35:11.875 354 12710.75 22.05 54797.88 88888.00 2012-12-19 14:35:12.000 354 12710.75 22.07 54797.88 88888.00 2012-12-19 14:35:12.125 354 12710.75 22.07 54797.88 88888.00 2012-12-19 14:35:12.250 354 12710.70 22.05 54797.88 88888.00 2012-12-19 14:35:12.375 354 12710.67 22.07 54797.85 88888.00 2012-12-19 14:35:12.500 354 12710.75 22.07 54797.85 88888.00 2012-12-19 14:35:12.625 354 12710.83 22.05 54797.85 88888.00 2012-12-19 14:35:12.750 354 12710.80 22.05 54797.82 88888.00 2012-12-19 14:35:12.875 354 12710.80 22.02 54797.82 88888.00 2012-12-19 14:35:13.000 354 12710.83 22.02 54797.82 88888.00 2012-12-19 14:35:13.125 354 12710.88 22.02 54797.85 88888.00 2012-12-19 14:35:13.250 354 12710.88 22.00 54797.88 88888.00 2012-12-19 14:35:13.375 354 12710.85 22.02 54797.88 88888.00 2012-12-19 14:35:13.500 354 12710.80 22.00 54797.88 88888.00 2012-12-19 14:35:13.625 354 12710.73 22.00 54797.85 88888.00 2012-12-19 14:35:13.750 354 12710.75 21.98 54797.82 88888.00 2012-12-19 14:35:13.875 354 12710.83 22.02 54797.82 88888.00 2012-12-19 14:35:14.000 354 12710.80 22.02 54797.82 88888.00 2012-12-19 14:35:14.125 354 12710.83 21.98 54797.85 88888.00 2012-12-19 14:35:14.250 354 12710.83 21.95 54797.82 88888.00 2012-12-19 14:35:14.375 354 12710.88 21.98 54797.85 88888.00 2012-12-19 14:35:14.500 354 12710.90 21.98 54797.82 88888.00 2012-12-19 14:35:14.625 354 12710.95 21.98 54797.82 88888.00 2012-12-19 14:35:14.750 354 12710.90 21.95 54797.82 88888.00 2012-12-19 14:35:14.875 354 12710.88 21.98 54797.85 88888.00 2012-12-19 14:35:15.000 354 12710.88 21.95 54797.85 88888.00 2012-12-19 14:35:15.125 354 12710.83 21.93 54797.90 88888.00 2012-12-19 14:35:15.250 354 12710.83 21.93 54797.88 88888.00 2012-12-19 14:35:15.375 354 12710.88 21.95 54797.85 88888.00 2012-12-19 14:35:15.500 354 12710.98 21.90 54797.85 88888.00 2012-12-19 14:35:15.625 354 12710.92 21.90 54797.85 88888.00 2012-12-19 14:35:15.750 354 12710.88 21.88 54797.85 88888.00 2012-12-19 14:35:15.875 354 12710.85 21.88 54797.85 88888.00 2012-12-19 14:35:16.000 354 12710.90 21.85 54797.85 88888.00 2012-12-19 14:35:16.125 354 12710.98 21.88 54797.85 88888.00 2012-12-19 14:35:16.250 354 12711.00 21.85 54797.85 88888.00 2012-12-19 14:35:16.375 354 12710.95 21.85 54797.85 88888.00 2012-12-19 14:35:16.500 354 12710.88 21.88 54797.82 88888.00 2012-12-19 14:35:16.625 354 12710.90 21.88 54797.82 88888.00 2012-12-19 14:35:16.750 354 12710.95 21.88 54797.85 88888.00 2012-12-19 14:35:16.875 354 12710.95 21.82 54797.88 88888.00 2012-12-19 14:35:17.000 354 12710.95 21.82 54797.85 88888.00 2012-12-19 14:35:17.125 354 12710.95 21.80 54797.82 88888.00 2012-12-19 14:35:17.250 354 12710.92 21.77 54797.82 88888.00 2012-12-19 14:35:17.375 354 12710.95 21.80 54797.88 88888.00 2012-12-19 14:35:17.500 354 12710.95 21.80 54797.88 88888.00 2012-12-19 14:35:17.625 354 12711.02 21.77 54797.85 88888.00 2012-12-19 14:35:17.750 354 12711.08 21.77 54797.82 88888.00 2012-12-19 14:35:17.875 354 12711.05 21.80 54797.85 88888.00 2012-12-19 14:35:18.000 354 12711.00 21.80 54797.82 88888.00 2012-12-19 14:35:18.125 354 12711.05 21.80 54797.85 88888.00 2012-12-19 14:35:18.250 354 12711.08 21.77 54797.88 88888.00 2012-12-19 14:35:18.375 354 12711.10 21.80 54797.88 88888.00 2012-12-19 14:35:18.500 354 12711.08 21.80 54797.85 88888.00 2012-12-19 14:35:18.625 354 12711.08 21.77 54797.85 88888.00 2012-12-19 14:35:18.750 354 12711.10 21.75 54797.82 88888.00 2012-12-19 14:35:18.875 354 12711.12 21.75 54797.80 88888.00 2012-12-19 14:35:19.000 354 12711.10 21.75 54797.80 88888.00 2012-12-19 14:35:19.125 354 12711.12 21.70 54797.82 88888.00 2012-12-19 14:35:19.250 354 12711.15 21.73 54797.82 88888.00 2012-12-19 14:35:19.375 354 12711.17 21.73 54797.85 88888.00 2012-12-19 14:35:19.500 354 12711.12 21.75 54797.82 88888.00 2012-12-19 14:35:19.625 354 12711.10 21.75 54797.82 88888.00 2012-12-19 14:35:19.750 354 12711.12 21.73 54797.85 88888.00 2012-12-19 14:35:19.875 354 12711.15 21.73 54797.80 88888.00 2012-12-19 14:35:20.000 354 12711.12 21.70 54797.82 88888.00 2012-12-19 14:35:20.125 354 12711.15 21.65 54797.82 88888.00 2012-12-19 14:35:20.250 354 12711.12 21.65 54797.85 88888.00 2012-12-19 14:35:20.375 354 12711.17 21.70 54797.85 88888.00 2012-12-19 14:35:20.500 354 12711.15 21.68 54797.85 88888.00 2012-12-19 14:35:20.625 354 12711.10 21.65 54797.82 88888.00 2012-12-19 14:35:20.750 354 12711.10 21.65 54797.82 88888.00 2012-12-19 14:35:20.875 354 12711.15 21.65 54797.80 88888.00 2012-12-19 14:35:21.000 354 12711.15 21.65 54797.80 88888.00 2012-12-19 14:35:21.125 354 12711.20 21.62 54797.80 88888.00 2012-12-19 14:35:21.250 354 12711.20 21.60 54797.80 88888.00 2012-12-19 14:35:21.375 354 12711.25 21.62 54797.80 88888.00 2012-12-19 14:35:21.500 354 12711.25 21.62 54797.82 88888.00 2012-12-19 14:35:21.625 354 12711.23 21.62 54797.80 88888.00 2012-12-19 14:35:21.750 354 12711.20 21.62 54797.80 88888.00 2012-12-19 14:35:21.875 354 12711.20 21.60 54797.82 88888.00 2012-12-19 14:35:22.000 354 12711.25 21.60 54797.82 88888.00 2012-12-19 14:35:22.125 354 12711.27 21.62 54797.82 88888.00 2012-12-19 14:35:22.250 354 12711.27 21.60 54797.85 88888.00 2012-12-19 14:35:22.375 354 12711.25 21.57 54797.82 88888.00 2012-12-19 14:35:22.500 354 12711.23 21.60 54797.80 88888.00 2012-12-19 14:35:22.625 354 12711.25 21.60 54797.85 88888.00 2012-12-19 14:35:22.750 354 12711.25 21.62 54797.85 88888.00 2012-12-19 14:35:22.875 354 12711.25 21.60 54797.82 88888.00 2012-12-19 14:35:23.000 354 12711.23 21.57 54797.80 88888.00 2012-12-19 14:35:23.125 354 12711.23 21.60 54797.85 88888.00 2012-12-19 14:35:23.250 354 12711.17 21.57 54797.85 88888.00 2012-12-19 14:35:23.375 354 12711.20 21.60 54797.88 88888.00 2012-12-19 14:35:23.500 354 12711.25 21.57 54797.88 88888.00 2012-12-19 14:35:23.625 354 12711.27 21.57 54797.85 88888.00 2012-12-19 14:35:23.750 354 12711.25 21.55 54797.85 88888.00 2012-12-19 14:35:23.875 354 12711.27 21.57 54797.82 88888.00 2012-12-19 14:35:24.000 354 12711.30 21.57 54797.82 88888.00 2012-12-19 14:35:24.125 354 12711.27 21.57 54797.88 88888.00 2012-12-19 14:35:24.250 354 12711.23 21.57 54797.88 88888.00 2012-12-19 14:35:24.375 354 12711.23 21.57 54797.85 88888.00 2012-12-19 14:35:24.500 354 12711.20 21.57 54797.85 88888.00 2012-12-19 14:35:24.625 354 12711.20 21.52 54797.88 88888.00 2012-12-19 14:35:24.750 354 12711.17 21.55 54797.88 88888.00 2012-12-19 14:35:24.875 354 12711.20 21.55 54797.88 88888.00 2012-12-19 14:35:25.000 354 12711.25 21.55 54797.88 88888.00 2012-12-19 14:35:25.125 354 12711.27 21.55 54797.88 88888.00 2012-12-19 14:35:25.250 354 12711.27 21.50 54797.90 88888.00 2012-12-19 14:35:25.375 354 12711.27 21.50 54797.88 88888.00 2012-12-19 14:35:25.500 354 12711.23 21.52 54797.88 88888.00 2012-12-19 14:35:25.625 354 12711.27 21.55 54797.85 88888.00 2012-12-19 14:35:25.750 354 12711.33 21.55 54797.85 88888.00 2012-12-19 14:35:25.875 354 12711.27 21.52 54797.85 88888.00 2012-12-19 14:35:26.000 354 12711.25 21.55 54797.85 88888.00 2012-12-19 14:35:26.125 354 12711.17 21.55 54797.85 88888.00 2012-12-19 14:35:26.250 354 12711.17 21.50 54797.85 88888.00 2012-12-19 14:35:26.375 354 12711.17 21.50 54797.88 88888.00 2012-12-19 14:35:26.500 354 12711.20 21.52 54797.88 88888.00 2012-12-19 14:35:26.625 354 12711.23 21.52 54797.88 88888.00 2012-12-19 14:35:26.750 354 12711.20 21.52 54797.85 88888.00 2012-12-19 14:35:26.875 354 12711.17 21.52 54797.85 88888.00 2012-12-19 14:35:27.000 354 12711.20 21.52 54797.82 88888.00 2012-12-19 14:35:27.125 354 12711.25 21.52 54797.88 88888.00 2012-12-19 14:35:27.250 354 12711.20 21.50 54797.90 88888.00 2012-12-19 14:35:27.375 354 12711.20 21.52 54797.85 88888.00 2012-12-19 14:35:27.500 354 12711.25 21.52 54797.85 88888.00 2012-12-19 14:35:27.625 354 12711.33 21.52 54797.90 88888.00 2012-12-19 14:35:27.750 354 12711.30 21.52 54797.90 88888.00 2012-12-19 14:35:27.875 354 12711.27 21.55 54797.90 88888.00 2012-12-19 14:35:28.000 354 12711.33 21.55 54797.90 88888.00 2012-12-19 14:35:28.125 354 12711.23 21.55 54797.90 88888.00 2012-12-19 14:35:28.250 354 12711.17 21.52 54797.88 88888.00 2012-12-19 14:35:28.375 354 12711.20 21.52 54797.90 88888.00 2012-12-19 14:35:28.500 354 12711.17 21.52 54797.85 88888.00 2012-12-19 14:35:28.625 354 12711.17 21.52 54797.88 88888.00 2012-12-19 14:35:28.750 354 12711.20 21.52 54797.90 88888.00 2012-12-19 14:35:28.875 354 12711.30 21.52 54797.88 88888.00 2012-12-19 14:35:29.000 354 12711.30 21.55 54797.85 88888.00 2012-12-19 14:35:29.125 354 12711.27 21.55 54797.88 88888.00 2012-12-19 14:35:29.250 354 12711.20 21.52 54797.88 88888.00 2012-12-19 14:35:29.375 354 12711.17 21.55 54797.88 88888.00 2012-12-19 14:35:29.500 354 12711.20 21.55 54797.90 88888.00 2012-12-19 14:35:29.625 354 12711.23 21.52 54797.93 88888.00 2012-12-19 14:35:29.750 354 12711.25 21.55 54797.90 88888.00 2012-12-19 14:35:29.875 354 12711.30 21.52 54797.88 88888.00 2012-12-19 14:35:30.000 354 12711.30 21.52 54797.85 88888.00 2012-12-19 14:35:30.125 354 12711.25 21.52 54797.88 88888.00 2012-12-19 14:35:30.250 354 12711.17 21.52 54797.90 88888.00 2012-12-19 14:35:30.375 354 12711.20 21.52 54797.93 88888.00 2012-12-19 14:35:30.500 354 12711.27 21.55 54797.93 88888.00 2012-12-19 14:35:30.625 354 12711.27 21.55 54797.88 88888.00 2012-12-19 14:35:30.750 354 12711.27 21.55 54797.88 88888.00 2012-12-19 14:35:30.875 354 12711.25 21.55 54797.88 88888.00 2012-12-19 14:35:31.000 354 12711.23 21.55 54797.85 88888.00 2012-12-19 14:35:31.125 354 12711.23 21.52 54797.90 88888.00 2012-12-19 14:35:31.250 354 12711.17 21.52 54797.90 88888.00 2012-12-19 14:35:31.375 354 12711.17 21.55 54797.93 88888.00 2012-12-19 14:35:31.500 354 12711.12 21.55 54797.93 88888.00 2012-12-19 14:35:31.625 354 12711.12 21.55 54797.93 88888.00 2012-12-19 14:35:31.750 354 12711.12 21.57 54797.93 88888.00 2012-12-19 14:35:31.875 354 12711.08 21.57 54797.93 88888.00 2012-12-19 14:35:32.000 354 12711.05 21.55 54797.90 88888.00 2012-12-19 14:35:32.125 354 12711.05 21.57 54797.93 88888.00 2012-12-19 14:35:32.250 354 12710.98 21.57 54797.95 88888.00 2012-12-19 14:35:32.375 354 12711.08 21.60 54797.95 88888.00 2012-12-19 14:35:32.500 354 12711.10 21.60 54797.95 88888.00 2012-12-19 14:35:32.625 354 12711.12 21.60 54797.95 88888.00 2012-12-19 14:35:32.750 354 12711.08 21.57 54797.93 88888.00 2012-12-19 14:35:32.875 354 12711.02 21.57 54797.90 88888.00 2012-12-19 14:35:33.000 354 12711.08 21.60 54797.93 88888.00 2012-12-19 14:35:33.125 354 12711.08 21.60 54797.95 88888.00 2012-12-19 14:35:33.250 354 12711.02 21.57 54797.95 88888.00 2012-12-19 14:35:33.375 354 12711.00 21.60 54797.95 88888.00 2012-12-19 14:35:33.500 354 12711.00 21.62 54797.93 88888.00 2012-12-19 14:35:33.625 354 12711.00 21.60 54797.93 88888.00 2012-12-19 14:35:33.750 354 12711.00 21.62 54797.93 88888.00 2012-12-19 14:35:33.875 354 12710.98 21.65 54797.95 88888.00 2012-12-19 14:35:34.000 354 12711.02 21.62 54797.95 88888.00 2012-12-19 14:35:34.125 354 12711.05 21.62 54797.93 88888.00 2012-12-19 14:35:34.250 354 12710.98 21.62 54797.93 88888.00 2012-12-19 14:35:34.375 354 12710.90 21.62 54797.93 88888.00 2012-12-19 14:35:34.500 354 12710.88 21.62 54797.93 88888.00 2012-12-19 14:35:34.625 354 12710.92 21.65 54797.93 88888.00 2012-12-19 14:35:34.750 354 12710.98 21.65 54797.93 88888.00 2012-12-19 14:35:34.875 354 12711.02 21.62 54797.95 88888.00 2012-12-19 14:35:35.000 354 12711.02 21.62 54797.93 88888.00 2012-12-19 14:35:35.125 354 12711.00 21.62 54797.97 88888.00 2012-12-19 14:35:35.250 354 12710.92 21.65 54797.95 88888.00 2012-12-19 14:35:35.375 354 12710.92 21.65 54797.97 88888.00 2012-12-19 14:35:35.500 354 12710.88 21.65 54797.93 88888.00 2012-12-19 14:35:35.625 354 12710.88 21.68 54797.97 88888.00 2012-12-19 14:35:35.750 354 12710.88 21.65 54797.97 88888.00 2012-12-19 14:35:35.875 354 12710.90 21.68 54797.97 88888.00 2012-12-19 14:35:36.000 354 12710.85 21.65 54797.97 88888.00 2012-12-19 14:35:36.125 354 12710.80 21.65 54798.00 88888.00 2012-12-19 14:35:36.250 354 12710.73 21.65 54798.03 88888.00 2012-12-19 14:35:36.375 354 12710.67 21.65 54798.03 88888.00 2012-12-19 14:35:36.500 354 12710.73 21.65 54798.00 88888.00 2012-12-19 14:35:36.625 354 12710.77 21.68 54798.03 88888.00 2012-12-19 14:35:36.750 354 12710.83 21.68 54797.97 88888.00 2012-12-19 14:35:36.875 354 12710.80 21.70 54798.00 88888.00 2012-12-19 14:35:37.000 354 12710.88 21.73 54798.00 88888.00 2012-12-19 14:35:37.125 354 12710.90 21.73 54798.03 88888.00 2012-12-19 14:35:37.250 354 12710.83 21.70 54798.03 88888.00 2012-12-19 14:35:37.375 354 12710.80 21.70 54798.05 88888.00 2012-12-19 14:35:37.500 354 12710.80 21.70 54798.03 88888.00 2012-12-19 14:35:37.625 354 12710.80 21.70 54798.03 88888.00 2012-12-19 14:35:37.750 354 12710.77 21.73 54798.03 88888.00 2012-12-19 14:35:37.875 354 12710.77 21.70 54798.00 88888.00 2012-12-19 14:35:38.000 354 12710.70 21.70 54798.00 88888.00 2012-12-19 14:35:38.125 354 12710.65 21.70 54798.05 88888.00 2012-12-19 14:35:38.250 354 12710.62 21.70 54798.03 88888.00 2012-12-19 14:35:38.375 354 12710.70 21.70 54798.03 88888.00 2012-12-19 14:35:38.500 354 12710.73 21.73 54798.05 88888.00 2012-12-19 14:35:38.625 354 12710.70 21.73 54798.05 88888.00 2012-12-19 14:35:38.750 354 12710.67 21.75 54798.05 88888.00 2012-12-19 14:35:38.875 354 12710.65 21.73 54798.05 88888.00 2012-12-19 14:35:39.000 354 12710.62 21.75 54798.03 88888.00 2012-12-19 14:35:39.125 354 12710.60 21.73 54798.03 88888.00 2012-12-19 14:35:39.250 354 12710.62 21.73 54798.05 88888.00 2012-12-19 14:35:39.375 354 12710.70 21.77 54798.07 88888.00 2012-12-19 14:35:39.500 354 12710.73 21.75 54798.03 88888.00 2012-12-19 14:35:39.625 354 12710.67 21.75 54798.03 88888.00 2012-12-19 14:35:39.750 354 12710.62 21.75 54798.03 88888.00 2012-12-19 14:35:39.875 354 12710.62 21.75 54798.05 88888.00 2012-12-19 14:35:40.000 354 12710.60 21.77 54798.03 88888.00 2012-12-19 14:35:40.125 354 12710.58 21.77 54798.03 88888.00 2012-12-19 14:35:40.250 354 12710.58 21.75 54798.05 88888.00 2012-12-19 14:35:40.375 354 12710.60 21.80 54798.07 88888.00 2012-12-19 14:35:40.500 354 12710.60 21.80 54798.07 88888.00 2012-12-19 14:35:40.625 354 12710.58 21.77 54798.07 88888.00 2012-12-19 14:35:40.750 354 12710.55 21.77 54798.10 88888.00 2012-12-19 14:35:40.875 354 12710.55 21.75 54798.07 88888.00 2012-12-19 14:35:41.000 354 12710.55 21.75 54798.07 88888.00 2012-12-19 14:35:41.125 354 12710.52 21.77 54798.12 88888.00 2012-12-19 14:35:41.250 354 12710.50 21.77 54798.12 88888.00 2012-12-19 14:35:41.375 354 12710.48 21.77 54798.12 88888.00 2012-12-19 14:35:41.500 354 12710.45 21.77 54798.15 88888.00 2012-12-19 14:35:41.625 354 12710.50 21.80 54798.15 88888.00 2012-12-19 14:35:41.750 354 12710.55 21.80 54798.12 88888.00 2012-12-19 14:35:41.875 354 12710.55 21.82 54798.12 88888.00 2012-12-19 14:35:42.000 354 12710.50 21.82 54798.15 88888.00 2012-12-19 14:35:42.125 354 12710.45 21.82 54798.12 88888.00 2012-12-19 14:35:42.250 354 12710.45 21.82 54798.12 88888.00 2012-12-19 14:35:42.375 354 12710.48 21.85 54798.12 88888.00 2012-12-19 14:35:42.500 354 12710.52 21.82 54798.12 88888.00 2012-12-19 14:35:42.625 354 12710.48 21.82 54798.10 88888.00 2012-12-19 14:35:42.750 354 12710.45 21.82 54798.10 88888.00 2012-12-19 14:35:42.875 354 12710.42 21.85 54798.12 88888.00 2012-12-19 14:35:43.000 354 12710.45 21.85 54798.12 88888.00 2012-12-19 14:35:43.125 354 12710.42 21.82 54798.12 88888.00 2012-12-19 14:35:43.250 354 12710.40 21.80 54798.12 88888.00 2012-12-19 14:35:43.375 354 12710.42 21.82 54798.15 88888.00 2012-12-19 14:35:43.500 354 12710.38 21.88 54798.15 88888.00 2012-12-19 14:35:43.625 354 12710.38 21.85 54798.12 88888.00 2012-12-19 14:35:43.750 354 12710.42 21.85 54798.12 88888.00 2012-12-19 14:35:43.875 354 12710.40 21.82 54798.12 88888.00 2012-12-19 14:35:44.000 354 12710.35 21.82 54798.15 88888.00 2012-12-19 14:35:44.125 354 12710.33 21.82 54798.15 88888.00 2012-12-19 14:35:44.250 354 12710.30 21.80 54798.15 88888.00 2012-12-19 14:35:44.375 354 12710.38 21.85 54798.15 88888.00 2012-12-19 14:35:44.500 354 12710.38 21.85 54798.15 88888.00 2012-12-19 14:35:44.625 354 12710.38 21.85 54798.15 88888.00 2012-12-19 14:35:44.750 354 12710.35 21.88 54798.15 88888.00 2012-12-19 14:35:44.875 354 12710.35 21.90 54798.18 88888.00 2012-12-19 14:35:45.000 354 12710.35 21.88 54798.15 88888.00 2012-12-19 14:35:45.125 354 12710.38 21.85 54798.18 88888.00 2012-12-19 14:35:45.250 354 12710.33 21.85 54798.22 88888.00 2012-12-19 14:35:45.375 354 12710.35 21.88 54798.20 88888.00 2012-12-19 14:35:45.500 354 12710.35 21.88 54798.18 88888.00 2012-12-19 14:35:45.625 354 12710.33 21.90 54798.18 88888.00 2012-12-19 14:35:45.750 354 12710.33 21.88 54798.18 88888.00 2012-12-19 14:35:45.875 354 12710.38 21.90 54798.18 88888.00 2012-12-19 14:35:46.000 354 12710.35 21.88 54798.20 88888.00 2012-12-19 14:35:46.125 354 12710.35 21.88 54798.22 88888.00 2012-12-19 14:35:46.250 354 12710.38 21.90 54798.20 88888.00 2012-12-19 14:35:46.375 354 12710.38 21.90 54798.18 88888.00 2012-12-19 14:35:46.500 354 12710.35 21.93 54798.15 88888.00 2012-12-19 14:35:46.625 354 12710.33 21.93 54798.18 88888.00 2012-12-19 14:35:46.750 354 12710.30 21.95 54798.18 88888.00 2012-12-19 14:35:46.875 354 12710.33 21.93 54798.20 88888.00 2012-12-19 14:35:47.000 354 12710.38 21.90 54798.20 88888.00 2012-12-19 14:35:47.125 354 12710.38 21.90 54798.20 88888.00 2012-12-19 14:35:47.250 354 12710.33 21.88 54798.22 88888.00 2012-12-19 14:35:47.375 354 12710.30 21.93 54798.20 88888.00 2012-12-19 14:35:47.500 354 12710.27 21.93 54798.20 88888.00 2012-12-19 14:35:47.625 354 12710.35 21.95 54798.20 88888.00 2012-12-19 14:35:47.750 354 12710.38 21.95 54798.20 88888.00 2012-12-19 14:35:47.875 354 12710.38 21.93 54798.20 88888.00 2012-12-19 14:35:48.000 354 12710.40 21.93 54798.18 88888.00 2012-12-19 14:35:48.125 354 12710.38 21.95 54798.22 88888.00 2012-12-19 14:35:48.250 354 12710.30 21.95 54798.22 88888.00 2012-12-19 14:35:48.375 354 12710.35 21.95 54798.22 88888.00 2012-12-19 14:35:48.500 354 12710.40 21.95 54798.22 88888.00 2012-12-19 14:35:48.625 354 12710.38 21.98 54798.20 88888.00 2012-12-19 14:35:48.750 354 12710.40 21.95 54798.22 88888.00 2012-12-19 14:35:48.875 354 12710.38 21.95 54798.20 88888.00 2012-12-19 14:35:49.000 354 12710.42 21.95 54798.20 88888.00 2012-12-19 14:35:49.125 354 12710.45 21.95 54798.25 88888.00 2012-12-19 14:35:49.250 354 12710.38 21.98 54798.25 88888.00 2012-12-19 14:35:49.375 354 12710.40 22.00 54798.28 88888.00 2012-12-19 14:35:49.500 354 12710.42 22.00 54798.22 88888.00 2012-12-19 14:35:49.625 354 12710.45 22.00 54798.22 88888.00 2012-12-19 14:35:49.750 354 12710.40 21.98 54798.20 88888.00 2012-12-19 14:35:49.875 354 12710.38 21.98 54798.22 88888.00 2012-12-19 14:35:50.000 354 12710.42 21.98 54798.22 88888.00 2012-12-19 14:35:50.125 354 12710.40 21.98 54798.22 88888.00 2012-12-19 14:35:50.250 354 12710.33 22.00 54798.25 88888.00 2012-12-19 14:35:50.375 354 12710.38 22.05 54798.25 88888.00 2012-12-19 14:35:50.500 354 12710.40 22.02 54798.25 88888.00 2012-12-19 14:35:50.625 354 12710.42 22.05 54798.25 88888.00 2012-12-19 14:35:50.750 354 12710.42 22.00 54798.25 88888.00 2012-12-19 14:35:50.875 354 12710.40 22.00 54798.22 88888.00 2012-12-19 14:35:51.000 354 12710.40 22.02 54798.25 88888.00 2012-12-19 14:35:51.125 354 12710.40 22.05 54798.25 88888.00 2012-12-19 14:35:51.250 354 12710.42 22.02 54798.28 88888.00 2012-12-19 14:35:51.375 354 12710.48 22.02 54798.25 88888.00 2012-12-19 14:35:51.500 354 12710.50 22.02 54798.20 88888.00 2012-12-19 14:35:51.625 354 12710.52 22.02 54798.22 88888.00 2012-12-19 14:35:51.750 354 12710.52 22.00 54798.22 88888.00 2012-12-19 14:35:51.875 354 12710.48 22.02 54798.20 88888.00 2012-12-19 14:35:52.000 354 12710.42 22.02 54798.22 88888.00 2012-12-19 14:35:52.125 354 12710.42 22.05 54798.22 88888.00 2012-12-19 14:35:52.250 354 12710.45 22.02 54798.18 88888.00 2012-12-19 14:35:52.375 354 12710.45 22.05 54798.20 88888.00 2012-12-19 14:35:52.500 354 12710.42 22.02 54798.22 88888.00 2012-12-19 14:35:52.625 354 12710.45 22.02 54798.20 88888.00 2012-12-19 14:35:52.750 354 12710.42 22.05 54798.20 88888.00 2012-12-19 14:35:52.875 354 12710.48 22.02 54798.20 88888.00 2012-12-19 14:35:53.000 354 12710.50 22.02 54798.18 88888.00 2012-12-19 14:35:53.125 354 12710.52 22.05 54798.22 88888.00 2012-12-19 14:35:53.250 354 12710.52 22.05 54798.20 88888.00 2012-12-19 14:35:53.375 354 12710.52 22.02 54798.20 88888.00 2012-12-19 14:35:53.500 354 12710.50 22.02 54798.22 88888.00 2012-12-19 14:35:53.625 354 12710.52 22.05 54798.25 88888.00 2012-12-19 14:35:53.750 354 12710.58 22.05 54798.22 88888.00 2012-12-19 14:35:53.875 354 12710.55 22.05 54798.22 88888.00 2012-12-19 14:35:54.000 354 12710.55 22.05 54798.22 88888.00 2012-12-19 14:35:54.125 354 12710.58 22.07 54798.22 88888.00 2012-12-19 14:35:54.250 354 12710.60 22.05 54798.25 88888.00 2012-12-19 14:35:54.375 354 12710.62 22.02 54798.22 88888.00 2012-12-19 14:35:54.500 354 12710.62 22.02 54798.25 88888.00 2012-12-19 14:35:54.625 354 12710.55 22.07 54798.22 88888.00 2012-12-19 14:35:54.750 354 12710.55 22.05 54798.20 88888.00 2012-12-19 14:35:54.875 354 12710.58 22.05 54798.22 88888.00 2012-12-19 14:35:55.000 354 12710.60 22.05 54798.25 88888.00 2012-12-19 14:35:55.125 354 12710.62 22.05 54798.25 88888.00 2012-12-19 14:35:55.250 354 12710.60 22.05 54798.25 88888.00 2012-12-19 14:35:55.375 354 12710.62 22.07 54798.25 88888.00 2012-12-19 14:35:55.500 354 12710.62 22.07 54798.28 88888.00 2012-12-19 14:35:55.625 354 12710.60 22.05 54798.22 88888.00 2012-12-19 14:35:55.750 354 12710.58 22.05 54798.22 88888.00 2012-12-19 14:35:55.875 354 12710.60 22.05 54798.25 88888.00 2012-12-19 14:35:56.000 354 12710.60 22.05 54798.22 88888.00 2012-12-19 14:35:56.125 354 12710.60 22.10 54798.25 88888.00 2012-12-19 14:35:56.250 354 12710.62 22.10 54798.28 88888.00 2012-12-19 14:35:56.375 354 12710.65 22.10 54798.28 88888.00 2012-12-19 14:35:56.500 354 12710.62 22.12 54798.25 88888.00 2012-12-19 14:35:56.625 354 12710.67 22.07 54798.28 88888.00 2012-12-19 14:35:56.750 354 12710.67 22.10 54798.25 88888.00 2012-12-19 14:35:56.875 354 12710.65 22.07 54798.25 88888.00 2012-12-19 14:35:57.000 354 12710.62 22.07 54798.25 88888.00 2012-12-19 14:35:57.125 354 12710.58 22.10 54798.25 88888.00 2012-12-19 14:35:57.250 354 12710.60 22.07 54798.30 88888.00 2012-12-19 14:35:57.375 354 12710.60 22.07 54798.30 88888.00 2012-12-19 14:35:57.500 354 12710.67 22.05 54798.25 88888.00 2012-12-19 14:35:57.625 354 12710.70 22.10 54798.22 88888.00 2012-12-19 14:35:57.750 354 12710.67 22.10 54798.22 88888.00 2012-12-19 14:35:57.875 354 12710.65 22.10 54798.25 88888.00 2012-12-19 14:35:58.000 354 12710.75 22.10 54798.25 88888.00 2012-12-19 14:35:58.125 354 12710.83 22.07 54798.22 88888.00 2012-12-19 14:35:58.250 354 12710.77 22.07 54798.22 88888.00 2012-12-19 14:35:58.375 354 12710.75 22.10 54798.22 88888.00 2012-12-19 14:35:58.500 354 12710.77 22.12 54798.25 88888.00 2012-12-19 14:35:58.625 354 12710.80 22.10 54798.28 88888.00 2012-12-19 14:35:58.750 354 12710.77 22.07 54798.28 88888.00 2012-12-19 14:35:58.875 354 12710.80 22.07 54798.30 88888.00 2012-12-19 14:35:59.000 354 12710.77 22.07 54798.28 88888.00 2012-12-19 14:35:59.125 354 12710.75 22.07 54798.28 88888.00 2012-12-19 14:35:59.250 354 12710.77 22.10 54798.28 88888.00 2012-12-19 14:35:59.375 354 12710.80 22.12 54798.25 88888.00 2012-12-19 14:35:59.500 354 12710.75 22.07 54798.22 88888.00 2012-12-19 14:35:59.625 354 12710.75 22.12 54798.20 88888.00 2012-12-19 14:35:59.750 354 12710.80 22.12 54798.22 88888.00 2012-12-19 14:35:59.875 354 12710.80 22.12 54798.20 88888.00 2012-12-19 14:36:00.000 354 12710.83 22.10 54798.22 88888.00 2012-12-19 14:36:00.125 354 12710.85 22.07 54798.28 88888.00 2012-12-19 14:36:00.250 354 12710.85 22.10 54798.20 88888.00 2012-12-19 14:36:00.375 354 12710.90 22.10 54798.22 88888.00 2012-12-19 14:36:00.500 354 12710.88 22.10 54798.22 88888.00 2012-12-19 14:36:00.625 354 12710.83 22.10 54798.25 88888.00 2012-12-19 14:36:00.750 354 12710.80 22.07 54798.25 88888.00 2012-12-19 14:36:00.875 354 12710.77 22.12 54798.22 88888.00 2012-12-19 14:36:01.000 354 12710.77 22.10 54798.22 88888.00 2012-12-19 14:36:01.125 354 12710.75 22.07 54798.22 88888.00 2012-12-19 14:36:01.250 354 12710.70 22.07 54798.22 88888.00 2012-12-19 14:36:01.375 354 12710.75 22.10 54798.22 88888.00 2012-12-19 14:36:01.500 354 12710.73 22.12 54798.22 88888.00 2012-12-19 14:36:01.625 354 12710.75 22.10 54798.22 88888.00 2012-12-19 14:36:01.750 354 12710.77 22.15 54798.20 88888.00 2012-12-19 14:36:01.875 354 12710.77 22.12 54798.22 88888.00 2012-12-19 14:36:02.000 354 12710.80 22.10 54798.22 88888.00 2012-12-19 14:36:02.125 354 12710.80 22.07 54798.22 88888.00 2012-12-19 14:36:02.250 354 12710.77 22.07 54798.25 88888.00 2012-12-19 14:36:02.375 354 12710.80 22.07 54798.25 88888.00 2012-12-19 14:36:02.500 354 12710.80 22.07 54798.22 88888.00 2012-12-19 14:36:02.625 354 12710.88 22.07 54798.25 88888.00 2012-12-19 14:36:02.750 354 12710.85 22.10 54798.25 88888.00 2012-12-19 14:36:02.875 354 12710.83 22.10 54798.20 88888.00 2012-12-19 14:36:03.000 354 12710.85 22.10 54798.20 88888.00 2012-12-19 14:36:03.125 354 12710.83 22.10 54798.22 88888.00 2012-12-19 14:36:03.250 354 12710.83 22.07 54798.25 88888.00 2012-12-19 14:36:03.375 354 12710.83 22.07 54798.20 88888.00 2012-12-19 14:36:03.500 354 12710.80 22.10 54798.20 88888.00 2012-12-19 14:36:03.625 354 12710.83 22.12 54798.22 88888.00 2012-12-19 14:36:03.750 354 12710.80 22.07 54798.22 88888.00 2012-12-19 14:36:03.875 354 12710.80 22.10 54798.22 88888.00 2012-12-19 14:36:04.000 354 12710.85 22.07 54798.22 88888.00 2012-12-19 14:36:04.125 354 12710.83 22.10 54798.22 88888.00 2012-12-19 14:36:04.250 354 12710.77 22.10 54798.20 88888.00 2012-12-19 14:36:04.375 354 12710.77 22.10 54798.22 88888.00 2012-12-19 14:36:04.500 354 12710.83 22.10 54798.22 88888.00 2012-12-19 14:36:04.625 354 12710.83 22.10 54798.22 88888.00 2012-12-19 14:36:04.750 354 12710.83 22.07 54798.22 88888.00 2012-12-19 14:36:04.875 354 12710.83 22.10 54798.20 88888.00 2012-12-19 14:36:05.000 354 12710.80 22.12 54798.20 88888.00 2012-12-19 14:36:05.125 354 12710.75 22.12 54798.22 88888.00 2012-12-19 14:36:05.250 354 12710.70 22.05 54798.25 88888.00 2012-12-19 14:36:05.375 354 12710.77 22.10 54798.25 88888.00 2012-12-19 14:36:05.500 354 12710.75 22.10 54798.25 88888.00 2012-12-19 14:36:05.625 354 12710.73 22.12 54798.28 88888.00 2012-12-19 14:36:05.750 354 12710.73 22.07 54798.28 88888.00 2012-12-19 14:36:05.875 354 12710.75 22.07 54798.28 88888.00 2012-12-19 14:36:06.000 354 12710.75 22.10 54798.20 88888.00 2012-12-19 14:36:06.125 354 12710.80 22.10 54798.22 88888.00 2012-12-19 14:36:06.250 354 12710.83 22.05 54798.25 88888.00 2012-12-19 14:36:06.375 354 12710.83 22.10 54798.25 88888.00 2012-12-19 14:36:06.500 354 12710.83 22.07 54798.20 88888.00 2012-12-19 14:36:06.625 354 12710.85 22.07 54798.22 88888.00 2012-12-19 14:36:06.750 354 12710.83 22.07 54798.25 88888.00 2012-12-19 14:36:06.875 354 12710.88 22.07 54798.25 88888.00 2012-12-19 14:36:07.000 354 12710.88 22.05 54798.25 88888.00 2012-12-19 14:36:07.125 354 12710.83 22.02 54798.25 88888.00 2012-12-19 14:36:07.250 354 12710.83 22.05 54798.22 88888.00 2012-12-19 14:36:07.375 354 12710.85 22.05 54798.22 88888.00 2012-12-19 14:36:07.500 354 12710.85 22.07 54798.22 88888.00 2012-12-19 14:36:07.625 354 12710.88 22.10 54798.20 88888.00 2012-12-19 14:36:07.750 354 12710.83 22.05 54798.20 88888.00 2012-12-19 14:36:07.875 354 12710.80 22.05 54798.18 88888.00 2012-12-19 14:36:08.000 354 12710.85 22.02 54798.20 88888.00 2012-12-19 14:36:08.125 354 12710.85 22.02 54798.22 88888.00 2012-12-19 14:36:08.250 354 12710.80 22.02 54798.22 88888.00 2012-12-19 14:36:08.375 354 12710.77 22.05 54798.20 88888.00 2012-12-19 14:36:08.500 354 12710.77 22.05 54798.20 88888.00 2012-12-19 14:36:08.625 354 12710.75 22.07 54798.18 88888.00 2012-12-19 14:36:08.750 354 12710.70 22.02 54798.18 88888.00 2012-12-19 14:36:08.875 354 12710.70 22.02 54798.20 88888.00 2012-12-19 14:36:09.000 354 12710.70 22.02 54798.20 88888.00 2012-12-19 14:36:09.125 354 12710.65 22.05 54798.20 88888.00 2012-12-19 14:36:09.250 354 12710.67 22.02 54798.22 88888.00 2012-12-19 14:36:09.375 354 12710.77 22.00 54798.25 88888.00 2012-12-19 14:36:09.500 354 12710.77 22.02 54798.25 88888.00 2012-12-19 14:36:09.625 354 12710.65 22.00 54798.22 88888.00 2012-12-19 14:36:09.750 354 12710.60 22.00 54798.20 88888.00 2012-12-19 14:36:09.875 354 12710.60 22.00 54798.22 88888.00 2012-12-19 14:36:10.000 354 12710.65 21.98 54798.22 88888.00 2012-12-19 14:36:10.125 354 12710.70 22.02 54798.25 88888.00 2012-12-19 14:36:10.250 354 12710.70 22.00 54798.25 88888.00 2012-12-19 14:36:10.375 354 12710.67 21.98 54798.25 88888.00 2012-12-19 14:36:10.500 354 12710.62 22.00 54798.25 88888.00 2012-12-19 14:36:10.625 354 12710.67 21.98 54798.22 88888.00 2012-12-19 14:36:10.750 354 12710.67 21.98 54798.22 88888.00 2012-12-19 14:36:10.875 354 12710.70 21.98 54798.22 88888.00 2012-12-19 14:36:11.000 354 12710.75 21.98 54798.22 88888.00 2012-12-19 14:36:11.125 354 12710.80 21.98 54798.25 88888.00 2012-12-19 14:36:11.250 354 12710.67 21.95 54798.22 88888.00 2012-12-19 14:36:11.375 354 12710.65 21.95 54798.22 88888.00 2012-12-19 14:36:11.500 354 12710.65 21.98 54798.20 88888.00 2012-12-19 14:36:11.625 354 12710.70 21.95 54798.22 88888.00 2012-12-19 14:36:11.750 354 12710.70 21.95 54798.20 88888.00 2012-12-19 14:36:11.875 354 12710.62 21.98 54798.22 88888.00 2012-12-19 14:36:12.000 354 12710.60 21.95 54798.28 88888.00 2012-12-19 14:36:12.125 354 12710.55 21.95 54798.25 88888.00 2012-12-19 14:36:12.250 354 12710.50 21.93 54798.25 88888.00 2012-12-19 14:36:12.375 354 12710.52 21.95 54798.22 88888.00 2012-12-19 14:36:12.500 354 12710.55 21.93 54798.25 88888.00 2012-12-19 14:36:12.625 354 12710.58 21.95 54798.28 88888.00 2012-12-19 14:36:12.750 354 12710.58 21.95 54798.25 88888.00 2012-12-19 14:36:12.875 354 12710.58 21.95 54798.28 88888.00 2012-12-19 14:36:13.000 354 12710.58 21.93 54798.25 88888.00 2012-12-19 14:36:13.125 354 12710.55 21.90 54798.22 88888.00 2012-12-19 14:36:13.250 354 12710.58 21.88 54798.20 88888.00 2012-12-19 14:36:13.375 354 12710.60 21.90 54798.20 88888.00 2012-12-19 14:36:13.500 354 12710.65 21.90 54798.22 88888.00 2012-12-19 14:36:13.625 354 12710.65 21.90 54798.22 88888.00 2012-12-19 14:36:13.750 354 12710.62 21.95 54798.20 88888.00 2012-12-19 14:36:13.875 354 12710.58 21.90 54798.22 88888.00 2012-12-19 14:36:14.000 354 12710.62 21.90 54798.22 88888.00 2012-12-19 14:36:14.125 354 12710.67 21.90 54798.25 88888.00 2012-12-19 14:36:14.250 354 12710.67 21.88 54798.28 88888.00 2012-12-19 14:36:14.375 354 12710.65 21.88 54798.28 88888.00 2012-12-19 14:36:14.500 354 12710.62 21.88 54798.30 88888.00 2012-12-19 14:36:14.625 354 12710.67 21.90 54798.28 88888.00 2012-12-19 14:36:14.750 354 12710.65 21.88 54798.28 88888.00 2012-12-19 14:36:14.875 354 12710.65 21.85 54798.28 88888.00 2012-12-19 14:36:15.000 354 12710.62 21.82 54798.28 88888.00 2012-12-19 14:36:15.125 354 12710.60 21.85 54798.30 88888.00 2012-12-19 14:36:15.250 354 12710.62 21.82 54798.32 88888.00 2012-12-19 14:36:15.375 354 12710.67 21.82 54798.28 88888.00 2012-12-19 14:36:15.500 354 12710.67 21.82 54798.25 88888.00 2012-12-19 14:36:15.625 354 12710.65 21.85 54798.22 88888.00 2012-12-19 14:36:15.750 354 12710.67 21.85 54798.22 88888.00 2012-12-19 14:36:15.875 354 12710.65 21.85 54798.25 88888.00 2012-12-19 14:36:16.000 354 12710.67 21.82 54798.20 88888.00 2012-12-19 14:36:16.125 354 12710.62 21.82 54798.20 88888.00 2012-12-19 14:36:16.250 354 12710.58 21.82 54798.22 88888.00 2012-12-19 14:36:16.375 354 12710.60 21.82 54798.20 88888.00 2012-12-19 14:36:16.500 354 12710.60 21.82 54798.22 88888.00 2012-12-19 14:36:16.625 354 12710.58 21.85 54798.28 88888.00 2012-12-19 14:36:16.750 354 12710.52 21.82 54798.30 88888.00 2012-12-19 14:36:16.875 354 12710.55 21.82 54798.25 88888.00 2012-12-19 14:36:17.000 354 12710.55 21.80 54798.25 88888.00 2012-12-19 14:36:17.125 354 12710.50 21.82 54798.22 88888.00 2012-12-19 14:36:17.250 354 12710.48 21.82 54798.25 88888.00 2012-12-19 14:36:17.375 354 12710.50 21.80 54798.20 88888.00 2012-12-19 14:36:17.500 354 12710.50 21.80 54798.20 88888.00 2012-12-19 14:36:17.625 354 12710.52 21.80 54798.25 88888.00 2012-12-19 14:36:17.750 354 12710.60 21.77 54798.25 88888.00 2012-12-19 14:36:17.875 354 12710.60 21.77 54798.25 88888.00 2012-12-19 14:36:18.000 354 12710.58 21.77 54798.25 88888.00 2012-12-19 14:36:18.125 354 12710.52 21.77 54798.22 88888.00 2012-12-19 14:36:18.250 354 12710.50 21.77 54798.22 88888.00 2012-12-19 14:36:18.375 354 12710.52 21.75 54798.22 88888.00 2012-12-19 14:36:18.500 354 12710.58 21.77 54798.22 88888.00 2012-12-19 14:36:18.625 354 12710.60 21.75 54798.25 88888.00 2012-12-19 14:36:18.750 354 12710.60 21.75 54798.25 88888.00 2012-12-19 14:36:18.875 354 12710.58 21.77 54798.28 88888.00 2012-12-19 14:36:19.000 354 12710.55 21.80 54798.28 88888.00 2012-12-19 14:36:19.125 354 12710.55 21.77 54798.28 88888.00 2012-12-19 14:36:19.250 354 12710.55 21.75 54798.28 88888.00 2012-12-19 14:36:19.375 354 12710.60 21.73 54798.28 88888.00 2012-12-19 14:36:19.500 354 12710.58 21.77 54798.28 88888.00 2012-12-19 14:36:19.625 354 12710.60 21.77 54798.28 88888.00 2012-12-19 14:36:19.750 354 12710.60 21.75 54798.22 88888.00 2012-12-19 14:36:19.875 354 12710.62 21.73 54798.22 88888.00 2012-12-19 14:36:20.000 354 12710.60 21.70 54798.20 88888.00 2012-12-19 14:36:20.125 354 12710.58 21.73 54798.22 88888.00 2012-12-19 14:36:20.250 354 12710.60 21.73 54798.22 88888.00 2012-12-19 14:36:20.375 354 12710.62 21.75 54798.25 88888.00 2012-12-19 14:36:20.500 354 12710.60 21.75 54798.22 88888.00 2012-12-19 14:36:20.625 354 12710.58 21.70 54798.25 88888.00 2012-12-19 14:36:20.750 354 12710.55 21.70 54798.22 88888.00 2012-12-19 14:36:20.875 354 12710.55 21.73 54798.22 88888.00 2012-12-19 14:36:21.000 354 12710.48 21.70 54798.22 88888.00 2012-12-19 14:36:21.125 354 12710.50 21.70 54798.22 88888.00 2012-12-19 14:36:21.250 354 12710.52 21.70 54798.22 88888.00 2012-12-19 14:36:21.375 354 12710.52 21.73 54798.28 88888.00 2012-12-19 14:36:21.500 354 12710.52 21.73 54798.28 88888.00 2012-12-19 14:36:21.625 354 12710.52 21.70 54798.28 88888.00 2012-12-19 14:36:21.750 354 12710.52 21.68 54798.25 88888.00 2012-12-19 14:36:21.875 354 12710.50 21.68 54798.25 88888.00 2012-12-19 14:36:22.000 354 12710.48 21.70 54798.25 88888.00 2012-12-19 14:36:22.125 354 12710.40 21.70 54798.28 88888.00 2012-12-19 14:36:22.250 354 12710.38 21.68 54798.28 88888.00 2012-12-19 14:36:22.375 354 12710.40 21.68 54798.28 88888.00 2012-12-19 14:36:22.500 354 12710.45 21.70 54798.28 88888.00 2012-12-19 14:36:22.625 354 12710.50 21.70 54798.28 88888.00 2012-12-19 14:36:22.750 354 12710.55 21.70 54798.30 88888.00 2012-12-19 14:36:22.875 354 12710.58 21.68 54798.28 88888.00 2012-12-19 14:36:23.000 354 12710.48 21.68 54798.25 88888.00 2012-12-19 14:36:23.125 354 12710.42 21.68 54798.25 88888.00 2012-12-19 14:36:23.250 354 12710.40 21.68 54798.28 88888.00 2012-12-19 14:36:23.375 354 12710.42 21.68 54798.25 88888.00 2012-12-19 14:36:23.500 354 12710.42 21.70 54798.25 88888.00 2012-12-19 14:36:23.625 354 12710.40 21.68 54798.28 88888.00 2012-12-19 14:36:23.750 354 12710.42 21.68 54798.28 88888.00 2012-12-19 14:36:23.875 354 12710.45 21.65 54798.28 88888.00 2012-12-19 14:36:24.000 354 12710.48 21.65 54798.25 88888.00 2012-12-19 14:36:24.125 354 12710.45 21.68 54798.25 88888.00 2012-12-19 14:36:24.250 354 12710.45 21.68 54798.30 88888.00 2012-12-19 14:36:24.375 354 12710.45 21.68 54798.30 88888.00 2012-12-19 14:36:24.500 354 12710.48 21.68 54798.25 88888.00 2012-12-19 14:36:24.625 354 12710.42 21.68 54798.28 88888.00 2012-12-19 14:36:24.750 354 12710.48 21.68 54798.25 88888.00 2012-12-19 14:36:24.875 354 12710.50 21.68 54798.25 88888.00 2012-12-19 14:36:25.000 354 12710.52 21.68 54798.25 88888.00 2012-12-19 14:36:25.125 354 12710.50 21.68 54798.28 88888.00 2012-12-19 14:36:25.250 354 12710.48 21.65 54798.25 88888.00 2012-12-19 14:36:25.375 354 12710.48 21.65 54798.28 88888.00 2012-12-19 14:36:25.500 354 12710.50 21.65 54798.25 88888.00 2012-12-19 14:36:25.625 354 12710.50 21.65 54798.25 88888.00 2012-12-19 14:36:25.750 354 12710.42 21.65 54798.28 88888.00 2012-12-19 14:36:25.875 354 12710.40 21.65 54798.30 88888.00 2012-12-19 14:36:26.000 354 12710.42 21.62 54798.30 88888.00 2012-12-19 14:36:26.125 354 12710.42 21.62 54798.30 88888.00 2012-12-19 14:36:26.250 354 12710.42 21.65 54798.32 88888.00 2012-12-19 14:36:26.375 354 12710.45 21.68 54798.35 88888.00 2012-12-19 14:36:26.500 354 12710.48 21.68 54798.32 88888.00 2012-12-19 14:36:26.625 354 12710.52 21.70 54798.30 88888.00 2012-12-19 14:36:26.750 354 12710.55 21.65 54798.28 88888.00 2012-12-19 14:36:26.875 354 12710.52 21.62 54798.30 88888.00 2012-12-19 14:36:27.000 354 12710.45 21.62 54798.25 88888.00 2012-12-19 14:36:27.125 354 12710.40 21.62 54798.25 88888.00 2012-12-19 14:36:27.250 354 12710.38 21.62 54798.28 88888.00 2012-12-19 14:36:27.375 354 12710.42 21.62 54798.30 88888.00 2012-12-19 14:36:27.500 354 12710.42 21.62 54798.30 88888.00 2012-12-19 14:36:27.625 354 12710.40 21.62 54798.30 88888.00 2012-12-19 14:36:27.750 354 12710.40 21.62 54798.30 88888.00 2012-12-19 14:36:27.875 354 12710.38 21.65 54798.25 88888.00 2012-12-19 14:36:28.000 354 12710.38 21.62 54798.25 88888.00 2012-12-19 14:36:28.125 354 12710.40 21.62 54798.25 88888.00 2012-12-19 14:36:28.250 354 12710.45 21.60 54798.28 88888.00 2012-12-19 14:36:28.375 354 12710.42 21.60 54798.28 88888.00 2012-12-19 14:36:28.500 354 12710.38 21.60 54798.28 88888.00 2012-12-19 14:36:28.625 354 12710.42 21.60 54798.30 88888.00 2012-12-19 14:36:28.750 354 12710.45 21.62 54798.28 88888.00 2012-12-19 14:36:28.875 354 12710.42 21.62 54798.28 88888.00 2012-12-19 14:36:29.000 354 12710.45 21.60 54798.25 88888.00 2012-12-19 14:36:29.125 354 12710.52 21.62 54798.28 88888.00 2012-12-19 14:36:29.250 354 12710.52 21.62 54798.30 88888.00 2012-12-19 14:36:29.375 354 12710.50 21.62 54798.30 88888.00 2012-12-19 14:36:29.500 354 12710.50 21.62 54798.28 88888.00 2012-12-19 14:36:29.625 354 12710.50 21.60 54798.30 88888.00 2012-12-19 14:36:29.750 354 12710.48 21.60 54798.28 88888.00 2012-12-19 14:36:29.875 354 12710.45 21.60 54798.28 88888.00 2012-12-19 14:36:30.000 354 12710.45 21.60 54798.30 88888.00 2012-12-19 14:36:30.125 354 12710.48 21.60 54798.28 88888.00 2012-12-19 14:36:30.250 354 12710.48 21.60 54798.28 88888.00 2012-12-19 14:36:30.375 354 12710.42 21.60 54798.28 88888.00 2012-12-19 14:36:30.500 354 12710.38 21.60 54798.30 88888.00 2012-12-19 14:36:30.625 354 12710.38 21.60 54798.30 88888.00 2012-12-19 14:36:30.750 354 12710.38 21.57 54798.28 88888.00 2012-12-19 14:36:30.875 354 12710.40 21.57 54798.25 88888.00 2012-12-19 14:36:31.000 354 12710.40 21.57 54798.25 88888.00 2012-12-19 14:36:31.125 354 12710.40 21.60 54798.28 88888.00 2012-12-19 14:36:31.250 354 12710.33 21.57 54798.30 88888.00 2012-12-19 14:36:31.375 354 12710.33 21.60 54798.28 88888.00 2012-12-19 14:36:31.500 354 12710.35 21.60 54798.28 88888.00 2012-12-19 14:36:31.625 354 12710.38 21.60 54798.28 88888.00 2012-12-19 14:36:31.750 354 12710.33 21.62 54798.28 88888.00 2012-12-19 14:36:31.875 354 12710.27 21.60 54798.30 88888.00 2012-12-19 14:36:32.000 354 12710.33 21.62 54798.28 88888.00 2012-12-19 14:36:32.125 354 12710.38 21.62 54798.25 88888.00 2012-12-19 14:36:32.250 354 12710.40 21.62 54798.28 88888.00 2012-12-19 14:36:32.375 354 12710.42 21.62 54798.28 88888.00 2012-12-19 14:36:32.500 354 12710.40 21.62 54798.32 88888.00 2012-12-19 14:36:32.625 354 12710.40 21.57 54798.30 88888.00 2012-12-19 14:36:32.750 354 12710.38 21.60 54798.28 88888.00 2012-12-19 14:36:32.875 354 12710.30 21.57 54798.25 88888.00 2012-12-19 14:36:33.000 354 12710.27 21.57 54798.28 88888.00 2012-12-19 14:36:33.125 354 12710.33 21.57 54798.30 88888.00 2012-12-19 14:36:33.250 354 12710.35 21.57 54798.32 88888.00 2012-12-19 14:36:33.375 354 12710.35 21.57 54798.30 88888.00 2012-12-19 14:36:33.500 354 12710.33 21.60 54798.28 88888.00 2012-12-19 14:36:33.625 354 12710.35 21.57 54798.30 88888.00 2012-12-19 14:36:33.750 354 12710.38 21.60 54798.30 88888.00 2012-12-19 14:36:33.875 354 12710.27 21.60 54798.32 88888.00 2012-12-19 14:36:34.000 354 12710.33 21.60 54798.32 88888.00 2012-12-19 14:36:34.125 354 12710.38 21.60 54798.30 88888.00 2012-12-19 14:36:34.250 354 12710.35 21.57 54798.30 88888.00 2012-12-19 14:36:34.375 354 12710.33 21.57 54798.32 88888.00 2012-12-19 14:36:34.500 354 12710.35 21.57 54798.30 88888.00 2012-12-19 14:36:34.625 354 12710.40 21.55 54798.30 88888.00 2012-12-19 14:36:34.750 354 12710.35 21.55 54798.30 88888.00 2012-12-19 14:36:34.875 354 12710.23 21.57 54798.32 88888.00 2012-12-19 14:36:35.000 354 12710.15 21.57 54798.32 88888.00 2012-12-19 14:36:35.125 354 12710.23 21.57 54798.32 88888.00 2012-12-19 14:36:35.250 354 12710.25 21.55 54798.30 88888.00 2012-12-19 14:36:35.375 354 12710.25 21.55 54798.30 88888.00 2012-12-19 14:36:35.500 354 12710.25 21.57 54798.32 88888.00 2012-12-19 14:36:35.625 354 12710.23 21.60 54798.30 88888.00 2012-12-19 14:36:35.750 354 12710.17 21.60 54798.32 88888.00 2012-12-19 14:36:35.875 354 12710.12 21.57 54798.35 88888.00 2012-12-19 14:36:36.000 354 12710.17 21.55 54798.32 88888.00 2012-12-19 14:36:36.125 354 12710.23 21.55 54798.32 88888.00 2012-12-19 14:36:36.250 354 12710.17 21.55 54798.32 88888.00 2012-12-19 14:36:36.375 354 12710.23 21.55 54798.35 88888.00 2012-12-19 14:36:36.500 354 12710.23 21.55 54798.32 88888.00 2012-12-19 14:36:36.625 354 12710.25 21.55 54798.35 88888.00 2012-12-19 14:36:36.750 354 12710.20 21.55 54798.32 88888.00 2012-12-19 14:36:36.875 354 12710.20 21.57 54798.32 88888.00 2012-12-19 14:36:37.000 354 12710.23 21.57 54798.30 88888.00 2012-12-19 14:36:37.125 354 12710.27 21.55 54798.32 88888.00 2012-12-19 14:36:37.250 354 12710.30 21.55 54798.30 88888.00 2012-12-19 14:36:37.375 354 12710.23 21.57 54798.32 88888.00 2012-12-19 14:36:37.500 354 12710.23 21.57 54798.32 88888.00 2012-12-19 14:36:37.625 354 12710.27 21.57 54798.32 88888.00 2012-12-19 14:36:37.750 354 12710.33 21.55 54798.32 88888.00 2012-12-19 14:36:37.875 354 12710.30 21.60 54798.32 88888.00 2012-12-19 14:36:38.000 354 12710.27 21.57 54798.32 88888.00 2012-12-19 14:36:38.125 354 12710.23 21.55 54798.35 88888.00 2012-12-19 14:36:38.250 354 12710.23 21.55 54798.35 88888.00 2012-12-19 14:36:38.375 354 12710.23 21.55 54798.32 88888.00 2012-12-19 14:36:38.500 354 12710.20 21.55 54798.32 88888.00 2012-12-19 14:36:38.625 354 12710.23 21.55 54798.35 88888.00 2012-12-19 14:36:38.750 354 12710.20 21.55 54798.35 88888.00 2012-12-19 14:36:38.875 354 12710.27 21.55 54798.38 88888.00 2012-12-19 14:36:39.000 354 12710.30 21.55 54798.38 88888.00 2012-12-19 14:36:39.125 354 12710.25 21.55 54798.35 88888.00 2012-12-19 14:36:39.250 354 12710.15 21.50 54798.30 88888.00 2012-12-19 14:36:39.375 354 12710.23 21.52 54798.30 88888.00 2012-12-19 14:36:39.500 354 12710.23 21.52 54798.35 88888.00 2012-12-19 14:36:39.625 354 12710.25 21.52 54798.35 88888.00 2012-12-19 14:36:39.750 354 12710.25 21.50 54798.35 88888.00 2012-12-19 14:36:39.875 354 12710.25 21.52 54798.35 88888.00 2012-12-19 14:36:40.000 354 12710.25 21.52 54798.32 88888.00 2012-12-19 14:36:40.125 354 12710.23 21.55 54798.30 88888.00 2012-12-19 14:36:40.250 354 12710.10 21.52 54798.32 88888.00 2012-12-19 14:36:40.375 354 12710.08 21.52 54798.32 88888.00 2012-12-19 14:36:40.500 354 12710.12 21.55 54798.32 88888.00 2012-12-19 14:36:40.625 354 12710.23 21.55 54798.32 88888.00 2012-12-19 14:36:40.750 354 12710.17 21.55 54798.30 88888.00 2012-12-19 14:36:40.875 354 12710.12 21.52 54798.35 88888.00 2012-12-19 14:36:41.000 354 12710.15 21.52 54798.35 88888.00 2012-12-19 14:36:41.125 354 12710.20 21.55 54798.35 88888.00 2012-12-19 14:36:41.250 354 12710.23 21.55 54798.38 88888.00 2012-12-19 14:36:41.375 354 12710.27 21.57 54798.32 88888.00 2012-12-19 14:36:41.500 354 12710.27 21.55 54798.35 88888.00 2012-12-19 14:36:41.625 354 12710.15 21.57 54798.35 88888.00 2012-12-19 14:36:41.750 354 12710.15 21.55 54798.38 88888.00 2012-12-19 14:36:41.875 354 12710.20 21.55 54798.38 88888.00 2012-12-19 14:36:42.000 354 12710.23 21.55 54798.35 88888.00 2012-12-19 14:36:42.125 354 12710.15 21.57 54798.35 88888.00 2012-12-19 14:36:42.250 354 12710.17 21.55 54798.35 88888.00 2012-12-19 14:36:42.375 354 12710.23 21.55 54798.35 88888.00 2012-12-19 14:36:42.500 354 12710.20 21.57 54798.38 88888.00 2012-12-19 14:36:42.625 354 12710.23 21.55 54798.38 88888.00 2012-12-19 14:36:42.750 354 12710.25 21.55 54798.35 88888.00 2012-12-19 14:36:42.875 354 12710.25 21.55 54798.32 88888.00 2012-12-19 14:36:43.000 354 12710.25 21.57 54798.30 88888.00 2012-12-19 14:36:43.125 354 12710.23 21.57 54798.35 88888.00 2012-12-19 14:36:43.250 354 12710.23 21.57 54798.35 88888.00 2012-12-19 14:36:43.375 354 12710.27 21.57 54798.35 88888.00 2012-12-19 14:36:43.500 354 12710.23 21.57 54798.35 88888.00 2012-12-19 14:36:43.625 354 12710.23 21.55 54798.35 88888.00 2012-12-19 14:36:43.750 354 12710.25 21.57 54798.35 88888.00 2012-12-19 14:36:43.875 354 12710.20 21.57 54798.32 88888.00 2012-12-19 14:36:44.000 354 12710.30 21.57 54798.32 88888.00 2012-12-19 14:36:44.125 354 12710.33 21.57 54798.30 88888.00 2012-12-19 14:36:44.250 354 12710.30 21.57 54798.32 88888.00 2012-12-19 14:36:44.375 354 12710.25 21.55 54798.28 88888.00 2012-12-19 14:36:44.500 354 12710.25 21.57 54798.30 88888.00 2012-12-19 14:36:44.625 354 12710.25 21.55 54798.32 88888.00 2012-12-19 14:36:44.750 354 12710.30 21.55 54798.32 88888.00 2012-12-19 14:36:44.875 354 12710.35 21.55 54798.32 88888.00 2012-12-19 14:36:45.000 354 12710.33 21.55 54798.28 88888.00 2012-12-19 14:36:45.125 354 12710.33 21.55 54798.30 88888.00 2012-12-19 14:36:45.250 354 12710.33 21.52 54798.30 88888.00 2012-12-19 14:36:45.375 354 12710.33 21.55 54798.32 88888.00 2012-12-19 14:36:45.500 354 12710.38 21.55 54798.28 88888.00 2012-12-19 14:36:45.625 354 12710.42 21.55 54798.28 88888.00 2012-12-19 14:36:45.750 354 12710.40 21.55 54798.30 88888.00 2012-12-19 14:36:45.875 354 12710.38 21.55 54798.28 88888.00 2012-12-19 14:36:46.000 354 12710.38 21.55 54798.28 88888.00 2012-12-19 14:36:46.125 354 12710.35 21.55 54798.30 88888.00 2012-12-19 14:36:46.250 354 12710.35 21.55 54798.30 88888.00 2012-12-19 14:36:46.375 354 12710.38 21.55 54798.28 88888.00 2012-12-19 14:36:46.500 354 12710.35 21.57 54798.28 88888.00 2012-12-19 14:36:46.625 354 12710.33 21.52 54798.28 88888.00 2012-12-19 14:36:46.750 354 12710.33 21.52 54798.28 88888.00 2012-12-19 14:36:46.875 354 12710.35 21.55 54798.32 88888.00 2012-12-19 14:36:47.000 354 12710.40 21.50 54798.28 88888.00 2012-12-19 14:36:47.125 354 12710.38 21.50 54798.30 88888.00 2012-12-19 14:36:47.250 354 12710.33 21.55 54798.30 88888.00 2012-12-19 14:36:47.375 354 12710.38 21.57 54798.28 88888.00 2012-12-19 14:36:47.500 354 12710.42 21.55 54798.25 88888.00 2012-12-19 14:36:47.625 354 12710.40 21.55 54798.22 88888.00 2012-12-19 14:36:47.750 354 12710.40 21.55 54798.28 88888.00 2012-12-19 14:36:47.875 354 12710.45 21.55 54798.28 88888.00 2012-12-19 14:36:48.000 354 12710.42 21.55 54798.25 88888.00 2012-12-19 14:36:48.125 354 12710.45 21.52 54798.25 88888.00 2012-12-19 14:36:48.250 354 12710.48 21.52 54798.25 88888.00 2012-12-19 14:36:48.375 354 12710.48 21.52 54798.28 88888.00 2012-12-19 14:36:48.500 354 12710.45 21.52 54798.28 88888.00 2012-12-19 14:36:48.625 354 12710.48 21.52 54798.25 88888.00 2012-12-19 14:36:48.750 354 12710.50 21.52 54798.28 88888.00 2012-12-19 14:36:48.875 354 12710.58 21.52 54798.28 88888.00 2012-12-19 14:36:49.000 354 12710.62 21.50 54798.28 88888.00 2012-12-19 14:36:49.125 354 12710.58 21.52 54798.28 88888.00 2012-12-19 14:36:49.250 354 12710.55 21.52 54798.32 88888.00 2012-12-19 14:36:49.375 354 12710.58 21.52 54798.30 88888.00 2012-12-19 14:36:49.500 354 12710.55 21.48 54798.30 88888.00 2012-12-19 14:36:49.625 354 12710.50 21.48 54798.28 88888.00 2012-12-19 14:36:49.750 354 12710.48 21.50 54798.30 88888.00 2012-12-19 14:36:49.875 354 12710.52 21.50 54798.30 88888.00 2012-12-19 14:36:50.000 354 12710.58 21.50 54798.28 88888.00 2012-12-19 14:36:50.125 354 12710.58 21.52 54798.30 88888.00 2012-12-19 14:36:50.250 354 12710.52 21.48 54798.30 88888.00 2012-12-19 14:36:50.375 354 12710.55 21.50 54798.30 88888.00 2012-12-19 14:36:50.500 354 12710.52 21.52 54798.30 88888.00 2012-12-19 14:36:50.625 354 12710.62 21.50 54798.28 88888.00 2012-12-19 14:36:50.750 354 12710.62 21.48 54798.25 88888.00 2012-12-19 14:36:50.875 354 12710.60 21.48 54798.20 88888.00 2012-12-19 14:36:51.000 354 12710.62 21.48 54798.22 88888.00 2012-12-19 14:36:51.125 354 12710.62 21.50 54798.25 88888.00 2012-12-19 14:36:51.250 354 12710.62 21.48 54798.28 88888.00 2012-12-19 14:36:51.375 354 12710.62 21.50 54798.25 88888.00 2012-12-19 14:36:51.500 354 12710.58 21.50 54798.25 88888.00 2012-12-19 14:36:51.625 354 12710.58 21.48 54798.22 88888.00 2012-12-19 14:36:51.750 354 12710.60 21.45 54798.22 88888.00 2012-12-19 14:36:51.875 354 12710.60 21.45 54798.28 88888.00 2012-12-19 14:36:52.000 354 12710.70 21.48 54798.25 88888.00 2012-12-19 14:36:52.125 354 12710.75 21.45 54798.28 88888.00 2012-12-19 14:36:52.250 354 12710.73 21.43 54798.25 88888.00 2012-12-19 14:36:52.375 354 12710.73 21.43 54798.20 88888.00 2012-12-19 14:36:52.500 354 12710.75 21.43 54798.20 88888.00 2012-12-19 14:36:52.625 354 12710.75 21.43 54798.22 88888.00 2012-12-19 14:36:52.750 354 12710.77 21.43 54798.22 88888.00 2012-12-19 14:36:52.875 354 12710.73 21.45 54798.20 88888.00 2012-12-19 14:36:53.000 354 12710.73 21.45 54798.20 88888.00 2012-12-19 14:36:53.125 354 12710.77 21.43 54798.22 88888.00 2012-12-19 14:36:53.250 354 12710.70 21.43 54798.22 88888.00 2012-12-19 14:36:53.375 354 12710.77 21.43 54798.22 88888.00 2012-12-19 14:36:53.500 354 12710.75 21.43 54798.22 88888.00 2012-12-19 14:36:53.625 354 12710.75 21.40 54798.18 88888.00 2012-12-19 14:36:53.750 354 12710.75 21.43 54798.20 88888.00 2012-12-19 14:36:53.875 354 12710.77 21.43 54798.22 88888.00 2012-12-19 14:36:54.000 354 12710.80 21.43 54798.20 88888.00 2012-12-19 14:36:54.125 354 12710.83 21.40 54798.18 88888.00 2012-12-19 14:36:54.250 354 12710.83 21.38 54798.20 88888.00 2012-12-19 14:36:54.375 354 12710.80 21.40 54798.22 88888.00 2012-12-19 14:36:54.500 354 12710.83 21.40 54798.20 88888.00 2012-12-19 14:36:54.625 354 12710.85 21.38 54798.20 88888.00 2012-12-19 14:36:54.750 354 12710.83 21.38 54798.20 88888.00 2012-12-19 14:36:54.875 354 12710.88 21.40 54798.20 88888.00 2012-12-19 14:36:55.000 354 12710.88 21.40 54798.20 88888.00 2012-12-19 14:36:55.125 354 12710.90 21.40 54798.22 88888.00 2012-12-19 14:36:55.250 354 12710.90 21.35 54798.20 88888.00 2012-12-19 14:36:55.375 354 12710.88 21.35 54798.18 88888.00 2012-12-19 14:36:55.500 354 12710.90 21.30 54798.18 88888.00 2012-12-19 14:36:55.625 354 12710.90 21.32 54798.20 88888.00 2012-12-19 14:36:55.750 354 12710.98 21.32 54798.22 88888.00 2012-12-19 14:36:55.875 354 12710.95 21.32 54798.22 88888.00 2012-12-19 14:36:56.000 354 12710.95 21.30 54798.20 88888.00 2012-12-19 14:36:56.125 354 12710.92 21.27 54798.22 88888.00 2012-12-19 14:36:56.250 354 12711.00 21.27 54798.22 88888.00 2012-12-19 14:36:56.375 354 12711.02 21.27 54798.22 88888.00 2012-12-19 14:36:56.500 354 12711.00 21.27 54798.20 88888.00 2012-12-19 14:36:56.625 354 12710.95 21.30 54798.22 88888.00 2012-12-19 14:36:56.750 354 12710.92 21.32 54798.20 88888.00 2012-12-19 14:36:56.875 354 12711.00 21.30 54798.18 88888.00 2012-12-19 14:36:57.000 354 12710.95 21.27 54798.20 88888.00 2012-12-19 14:36:57.125 354 12710.92 21.27 54798.20 88888.00 2012-12-19 14:36:57.250 354 12710.85 21.27 54798.18 88888.00 2012-12-19 14:36:57.375 354 12710.92 21.30 54798.18 88888.00 2012-12-19 14:36:57.500 354 12710.95 21.32 54798.20 88888.00 2012-12-19 14:36:57.625 354 12710.95 21.30 54798.20 88888.00 2012-12-19 14:36:57.750 354 12710.98 21.27 54798.20 88888.00 2012-12-19 14:36:57.875 354 12711.02 21.30 54798.20 88888.00 2012-12-19 14:36:58.000 354 12711.02 21.27 54798.20 88888.00 2012-12-19 14:36:58.125 354 12711.00 21.27 54798.20 88888.00 2012-12-19 14:36:58.250 354 12711.02 21.27 54798.20 88888.00 2012-12-19 14:36:58.375 354 12711.08 21.27 54798.20 88888.00 2012-12-19 14:36:58.500 354 12711.08 21.27 54798.18 88888.00 2012-12-19 14:36:58.625 354 12711.05 21.25 54798.20 88888.00 2012-12-19 14:36:58.750 354 12710.98 21.25 54798.22 88888.00 2012-12-19 14:36:58.875 354 12710.98 21.23 54798.22 88888.00 2012-12-19 14:36:59.000 354 12711.00 21.25 54798.25 88888.00 2012-12-19 14:36:59.125 354 12710.98 21.25 54798.20 88888.00 2012-12-19 14:36:59.250 354 12710.92 21.20 54798.22 88888.00 2012-12-19 14:36:59.375 354 12711.02 21.23 54798.25 88888.00 2012-12-19 14:36:59.500 354 12711.10 21.25 54798.22 88888.00 2012-12-19 14:36:59.625 354 12711.10 21.27 54798.22 88888.00 2012-12-19 14:36:59.750 354 12711.02 21.25 54798.25 88888.00 2012-12-19 14:36:59.875 354 12710.95 21.23 54798.22 88888.00 2012-12-19 14:37:00.000 354 12710.95 21.20 54798.20 88888.00 2012-12-19 14:37:00.125 354 12711.00 21.25 54798.18 88888.00 2012-12-19 14:37:00.250 354 12711.05 21.23 54798.22 88888.00 2012-12-19 14:37:00.375 354 12711.05 21.23 54798.22 88888.00 2012-12-19 14:37:00.500 354 12711.02 21.23 54798.20 88888.00 2012-12-19 14:37:00.625 354 12711.00 21.23 54798.22 88888.00 2012-12-19 14:37:00.750 354 12710.95 21.20 54798.20 88888.00 2012-12-19 14:37:00.875 354 12710.98 21.20 54798.18 88888.00 2012-12-19 14:37:01.000 354 12710.98 21.18 54798.20 88888.00 2012-12-19 14:37:01.125 354 12710.98 21.15 54798.22 88888.00 2012-12-19 14:37:01.250 354 12711.00 21.15 54798.25 88888.00 2012-12-19 14:37:01.375 354 12711.08 21.18 54798.28 88888.00 2012-12-19 14:37:01.500 354 12711.05 21.20 54798.25 88888.00 2012-12-19 14:37:01.625 354 12710.95 21.18 54798.22 88888.00 2012-12-19 14:37:01.750 354 12710.90 21.18 54798.22 88888.00 2012-12-19 14:37:01.875 354 12710.90 21.18 54798.25 88888.00 2012-12-19 14:37:02.000 354 12711.00 21.18 54798.25 88888.00 2012-12-19 14:37:02.125 354 12711.00 21.20 54798.30 88888.00 2012-12-19 14:37:02.250 354 12710.95 21.18 54798.28 88888.00 2012-12-19 14:37:02.375 354 12710.95 21.18 54798.28 88888.00 2012-12-19 14:37:02.500 354 12710.95 21.18 54798.28 88888.00 2012-12-19 14:37:02.625 354 12711.00 21.18 54798.28 88888.00 2012-12-19 14:37:02.750 354 12710.95 21.15 54798.25 88888.00 2012-12-19 14:37:02.875 354 12710.95 21.15 54798.25 88888.00 2012-12-19 14:37:03.000 354 12710.95 21.18 54798.28 88888.00 2012-12-19 14:37:03.125 354 12710.95 21.18 54798.25 88888.00 2012-12-19 14:37:03.250 354 12710.90 21.15 54798.25 88888.00 2012-12-19 14:37:03.375 354 12710.92 21.15 54798.28 88888.00 2012-12-19 14:37:03.500 354 12710.90 21.12 54798.30 88888.00 2012-12-19 14:37:03.625 354 12710.83 21.12 54798.30 88888.00 2012-12-19 14:37:03.750 354 12710.85 21.10 54798.25 88888.00 2012-12-19 14:37:03.875 354 12710.95 21.10 54798.30 88888.00 2012-12-19 14:37:04.000 354 12711.02 21.07 54798.25 88888.00 2012-12-19 14:37:04.125 354 12711.00 21.07 54798.28 88888.00 2012-12-19 14:37:04.250 354 12710.95 21.07 54798.22 88888.00 2012-12-19 14:37:04.375 354 12710.92 21.07 54798.28 88888.00 2012-12-19 14:37:04.500 354 12710.90 21.10 54798.30 88888.00 2012-12-19 14:37:04.625 354 12710.85 21.10 54798.25 88888.00 2012-12-19 14:37:04.750 354 12710.83 21.12 54798.28 88888.00 2012-12-19 14:37:04.875 354 12710.80 21.12 54798.30 88888.00 2012-12-19 14:37:05.000 354 12710.85 21.10 54798.30 88888.00 2012-12-19 14:37:05.125 354 12710.85 21.07 54798.32 88888.00 2012-12-19 14:37:05.250 354 12710.75 21.07 54798.32 88888.00 2012-12-19 14:37:05.375 354 12710.73 21.07 54798.30 88888.00 2012-12-19 14:37:05.500 354 12710.75 21.10 54798.30 88888.00 2012-12-19 14:37:05.625 354 12710.73 21.10 54798.32 88888.00 2012-12-19 14:37:05.750 354 12710.75 21.07 54798.35 88888.00 2012-12-19 14:37:05.875 354 12710.80 21.07 54798.35 88888.00 2012-12-19 14:37:06.000 354 12710.88 21.10 54798.35 88888.00 2012-12-19 14:37:06.125 354 12710.92 21.10 54798.32 88888.00 2012-12-19 14:37:06.250 354 12710.80 21.07 54798.30 88888.00 2012-12-19 14:37:06.375 354 12710.75 21.05 54798.30 88888.00 2012-12-19 14:37:06.500 354 12710.73 21.05 54798.32 88888.00 2012-12-19 14:37:06.625 354 12710.65 21.07 54798.32 88888.00 2012-12-19 14:37:06.750 354 12710.65 21.07 54798.35 88888.00 2012-12-19 14:37:06.875 354 12710.70 21.07 54798.30 88888.00 2012-12-19 14:37:07.000 354 12710.67 21.05 54798.25 88888.00 2012-12-19 14:37:07.125 354 12710.67 21.07 54798.32 88888.00 2012-12-19 14:37:07.250 354 12710.65 21.05 54798.35 88888.00 2012-12-19 14:37:07.375 354 12710.67 21.05 54798.30 88888.00 2012-12-19 14:37:07.500 354 12710.62 21.05 54798.30 88888.00 2012-12-19 14:37:07.625 354 12710.58 21.10 54798.32 88888.00 2012-12-19 14:37:07.750 354 12710.60 21.10 54798.32 88888.00 2012-12-19 14:37:07.875 354 12710.62 21.05 54798.35 88888.00 2012-12-19 14:37:08.000 354 12710.65 21.02 54798.32 88888.00 2012-12-19 14:37:08.125 354 12710.62 21.05 54798.30 88888.00 2012-12-19 14:37:08.250 354 12710.58 21.05 54798.30 88888.00 2012-12-19 14:37:08.375 354 12710.58 21.02 54798.32 88888.00 2012-12-19 14:37:08.500 354 12710.55 21.02 54798.35 88888.00 2012-12-19 14:37:08.625 354 12710.58 21.05 54798.35 88888.00 2012-12-19 14:37:08.750 354 12710.65 21.07 54798.32 88888.00 2012-12-19 14:37:08.875 354 12710.67 21.07 54798.35 88888.00 2012-12-19 14:37:09.000 354 12710.65 21.02 54798.35 88888.00 2012-12-19 14:37:09.125 354 12710.60 21.02 54798.38 88888.00 2012-12-19 14:37:09.250 354 12710.55 21.02 54798.35 88888.00 2012-12-19 14:37:09.375 354 12710.58 21.05 54798.35 88888.00 2012-12-19 14:37:09.500 354 12710.55 21.02 54798.30 88888.00 2012-12-19 14:37:09.625 354 12710.50 21.02 54798.35 88888.00 2012-12-19 14:37:09.750 354 12710.50 21.02 54798.35 88888.00 2012-12-19 14:37:09.875 354 12710.52 21.02 54798.38 88888.00 2012-12-19 14:37:10.000 354 12710.58 21.02 54798.38 88888.00 2012-12-19 14:37:10.125 354 12710.55 21.00 54798.38 88888.00 2012-12-19 14:37:10.250 354 12710.45 21.02 54798.40 88888.00 2012-12-19 14:37:10.375 354 12710.48 21.02 54798.40 88888.00 2012-12-19 14:37:10.500 354 12710.52 21.02 54798.38 88888.00 2012-12-19 14:37:10.625 354 12710.48 21.02 54798.38 88888.00 2012-12-19 14:37:10.750 354 12710.48 21.02 54798.38 88888.00 2012-12-19 14:37:10.875 354 12710.42 21.00 54798.40 88888.00 2012-12-19 14:37:11.000 354 12710.42 21.00 54798.38 88888.00 2012-12-19 14:37:11.125 354 12710.42 21.02 54798.40 88888.00 2012-12-19 14:37:11.250 354 12710.45 21.00 54798.40 88888.00 2012-12-19 14:37:11.375 354 12710.42 21.00 54798.40 88888.00 2012-12-19 14:37:11.500 354 12710.45 21.00 54798.38 88888.00 2012-12-19 14:37:11.625 354 12710.42 21.00 54798.40 88888.00 2012-12-19 14:37:11.750 354 12710.42 21.02 54798.43 88888.00 2012-12-19 14:37:11.875 354 12710.40 21.02 54798.45 88888.00 2012-12-19 14:37:12.000 354 12710.38 21.02 54798.43 88888.00 2012-12-19 14:37:12.125 354 12710.35 21.00 54798.43 88888.00 2012-12-19 14:37:12.250 354 12710.33 21.00 54798.43 88888.00 2012-12-19 14:37:12.375 354 12710.35 21.02 54798.43 88888.00 2012-12-19 14:37:12.500 354 12710.38 21.05 54798.45 88888.00 2012-12-19 14:37:12.625 354 12710.40 21.02 54798.45 88888.00 2012-12-19 14:37:12.750 354 12710.45 21.05 54798.43 88888.00 2012-12-19 14:37:12.875 354 12710.42 21.02 54798.45 88888.00 2012-12-19 14:37:13.000 354 12710.38 21.05 54798.43 88888.00 2012-12-19 14:37:13.125 354 12710.38 21.05 54798.45 88888.00 2012-12-19 14:37:13.250 354 12710.38 21.02 54798.43 88888.00 2012-12-19 14:37:13.375 354 12710.42 21.02 54798.45 88888.00 2012-12-19 14:37:13.500 354 12710.45 21.02 54798.43 88888.00 2012-12-19 14:37:13.625 354 12710.38 21.00 54798.45 88888.00 2012-12-19 14:37:13.750 354 12710.38 21.02 54798.47 88888.00 2012-12-19 14:37:13.875 354 12710.38 21.02 54798.45 88888.00 2012-12-19 14:37:14.000 354 12710.38 21.00 54798.43 88888.00 2012-12-19 14:37:14.125 354 12710.38 21.00 54798.45 88888.00 2012-12-19 14:37:14.250 354 12710.38 21.00 54798.40 88888.00 2012-12-19 14:37:14.375 354 12710.38 20.98 54798.43 88888.00 2012-12-19 14:37:14.500 354 12710.38 20.98 54798.45 88888.00 2012-12-19 14:37:14.625 354 12710.38 21.00 54798.45 88888.00 2012-12-19 14:37:14.750 354 12710.35 21.00 54798.47 88888.00 2012-12-19 14:37:14.875 354 12710.38 21.00 54798.43 88888.00 2012-12-19 14:37:15.000 354 12710.40 21.00 54798.40 88888.00 2012-12-19 14:37:15.125 354 12710.42 21.00 54798.43 88888.00 2012-12-19 14:37:15.250 354 12710.40 21.00 54798.45 88888.00 2012-12-19 14:37:15.375 354 12710.35 21.00 54798.45 88888.00 2012-12-19 14:37:15.500 354 12710.30 21.02 54798.43 88888.00 2012-12-19 14:37:15.625 354 12710.40 21.02 54798.43 88888.00 2012-12-19 14:37:15.750 354 12710.42 21.00 54798.47 88888.00 2012-12-19 14:37:15.875 354 12710.48 20.98 54798.47 88888.00 2012-12-19 14:37:16.000 354 12710.45 21.00 54798.47 88888.00 2012-12-19 14:37:16.125 354 12710.40 21.02 54798.47 88888.00 2012-12-19 14:37:16.250 354 12710.35 21.02 54798.45 88888.00 2012-12-19 14:37:16.375 354 12710.25 21.00 54798.43 88888.00 2012-12-19 14:37:16.500 354 12710.27 21.00 54798.40 88888.00 2012-12-19 14:37:16.625 354 12710.30 21.02 54798.40 88888.00 2012-12-19 14:37:16.750 354 12710.33 21.07 54798.40 88888.00 2012-12-19 14:37:16.875 354 12710.25 21.05 54798.43 88888.00 2012-12-19 14:37:17.000 354 12710.25 21.02 54798.43 88888.00 2012-12-19 14:37:17.125 354 12710.27 21.02 54798.43 88888.00 2012-12-19 14:37:17.250 354 12710.27 21.02 54798.43 88888.00 2012-12-19 14:37:17.375 354 12710.30 21.00 54798.43 88888.00 2012-12-19 14:37:17.500 354 12710.35 21.00 54798.45 88888.00 2012-12-19 14:37:17.625 354 12710.40 21.02 54798.45 88888.00 2012-12-19 14:37:17.750 354 12710.40 21.02 54798.45 88888.00 2012-12-19 14:37:17.875 354 12710.40 21.02 54798.47 88888.00 2012-12-19 14:37:18.000 354 12710.38 21.02 54798.45 88888.00 2012-12-19 14:37:18.125 354 12710.35 21.05 54798.45 88888.00 2012-12-19 14:37:18.250 354 12710.33 21.05 54798.50 88888.00 2012-12-19 14:37:18.375 354 12710.33 21.05 54798.45 88888.00 2012-12-19 14:37:18.500 354 12710.33 21.05 54798.50 88888.00 2012-12-19 14:37:18.625 354 12710.33 21.05 54798.50 88888.00 2012-12-19 14:37:18.750 354 12710.35 21.00 54798.53 88888.00 2012-12-19 14:37:18.875 354 12710.33 21.02 54798.50 88888.00 2012-12-19 14:37:19.000 354 12710.35 21.05 54798.50 88888.00 2012-12-19 14:37:19.125 354 12710.38 21.02 54798.53 88888.00 2012-12-19 14:37:19.250 354 12710.38 21.02 54798.53 88888.00 2012-12-19 14:37:19.375 354 12710.40 21.05 54798.53 88888.00 2012-12-19 14:37:19.500 354 12710.38 21.05 54798.53 88888.00 2012-12-19 14:37:19.625 354 12710.27 21.05 54798.53 88888.00 2012-12-19 14:37:19.750 354 12710.15 21.07 54798.50 88888.00 2012-12-19 14:37:19.875 354 12710.17 21.07 54798.47 88888.00 2012-12-19 14:37:20.000 354 12710.23 21.07 54798.47 88888.00 2012-12-19 14:37:20.125 354 12710.30 21.07 54798.50 88888.00 2012-12-19 14:37:20.250 354 12710.27 21.07 54798.47 88888.00 2012-12-19 14:37:20.375 354 12710.25 21.05 54798.50 88888.00 2012-12-19 14:37:20.500 354 12710.27 21.05 54798.47 88888.00 2012-12-19 14:37:20.625 354 12710.30 21.05 54798.47 88888.00 2012-12-19 14:37:20.750 354 12710.30 21.07 54798.50 88888.00 2012-12-19 14:37:20.875 354 12710.30 21.05 54798.47 88888.00 2012-12-19 14:37:21.000 354 12710.33 21.05 54798.47 88888.00 2012-12-19 14:37:21.125 354 12710.38 21.05 54798.50 88888.00 2012-12-19 14:37:21.250 354 12710.35 21.02 54798.47 88888.00 2012-12-19 14:37:21.375 354 12710.25 21.05 54798.47 88888.00 2012-12-19 14:37:21.500 354 12710.25 21.02 54798.47 88888.00 2012-12-19 14:37:21.625 354 12710.35 21.02 54798.47 88888.00 2012-12-19 14:37:21.750 354 12710.38 21.02 54798.47 88888.00 2012-12-19 14:37:21.875 354 12710.35 21.07 54798.47 88888.00 2012-12-19 14:37:22.000 354 12710.40 21.05 54798.47 88888.00 2012-12-19 14:37:22.125 354 12710.38 21.02 54798.47 88888.00 2012-12-19 14:37:22.250 354 12710.42 21.05 54798.50 88888.00 2012-12-19 14:37:22.375 354 12710.45 21.05 54798.53 88888.00 2012-12-19 14:37:22.500 354 12710.40 21.07 54798.53 88888.00 2012-12-19 14:37:22.625 354 12710.40 21.05 54798.53 88888.00 2012-12-19 14:37:22.750 354 12710.38 21.05 54798.47 88888.00 2012-12-19 14:37:22.875 354 12710.38 21.05 54798.47 88888.00 2012-12-19 14:37:23.000 354 12710.38 21.05 54798.47 88888.00 2012-12-19 14:37:23.125 354 12710.33 21.07 54798.50 88888.00 2012-12-19 14:37:23.250 354 12710.30 21.07 54798.50 88888.00 2012-12-19 14:37:23.375 354 12710.30 21.07 54798.50 88888.00 2012-12-19 14:37:23.500 354 12710.35 21.07 54798.47 88888.00 2012-12-19 14:37:23.625 354 12710.33 21.07 54798.50 88888.00 2012-12-19 14:37:23.750 354 12710.38 21.07 54798.50 88888.00 2012-12-19 14:37:23.875 354 12710.40 21.05 54798.50 88888.00 2012-12-19 14:37:24.000 354 12710.38 21.02 54798.50 88888.00 2012-12-19 14:37:24.125 354 12710.35 21.05 54798.50 88888.00 2012-12-19 14:37:24.250 354 12710.38 21.07 54798.47 88888.00 2012-12-19 14:37:24.375 354 12710.40 21.07 54798.47 88888.00 2012-12-19 14:37:24.500 354 12710.38 21.12 54798.47 88888.00 2012-12-19 14:37:24.625 354 12710.35 21.10 54798.47 88888.00 2012-12-19 14:37:24.750 354 12710.33 21.05 54798.47 88888.00 2012-12-19 14:37:24.875 354 12710.38 21.05 54798.47 88888.00 2012-12-19 14:37:25.000 354 12710.42 21.07 54798.47 88888.00 2012-12-19 14:37:25.125 354 12710.40 21.07 54798.47 88888.00 2012-12-19 14:37:25.250 354 12710.33 21.07 54798.50 88888.00 2012-12-19 14:37:25.375 354 12710.30 21.05 54798.47 88888.00 2012-12-19 14:37:25.500 354 12710.35 21.05 54798.47 88888.00 2012-12-19 14:37:25.625 354 12710.38 21.07 54798.47 88888.00 2012-12-19 14:37:25.750 354 12710.40 21.07 54798.47 88888.00 2012-12-19 14:37:25.875 354 12710.42 21.07 54798.50 88888.00 2012-12-19 14:37:26.000 354 12710.42 21.05 54798.47 88888.00 2012-12-19 14:37:26.125 354 12710.40 21.07 54798.47 88888.00 2012-12-19 14:37:26.250 354 12710.30 21.05 54798.50 88888.00 2012-12-19 14:37:26.375 354 12710.27 21.02 54798.50 88888.00 2012-12-19 14:37:26.500 354 12710.33 21.00 54798.50 88888.00 2012-12-19 14:37:26.625 354 12710.38 21.07 54798.50 88888.00 2012-12-19 14:37:26.750 354 12710.40 21.07 54798.50 88888.00 2012-12-19 14:37:26.875 354 12710.40 21.07 54798.50 88888.00 2012-12-19 14:37:27.000 354 12710.38 21.05 54798.50 88888.00 2012-12-19 14:37:27.125 354 12710.45 21.05 54798.53 88888.00 2012-12-19 14:37:27.250 354 12710.48 21.05 54798.53 88888.00 2012-12-19 14:37:27.375 354 12710.40 21.07 54798.50 88888.00 2012-12-19 14:37:27.500 354 12710.38 21.07 54798.53 88888.00 2012-12-19 14:37:27.625 354 12710.42 21.10 54798.50 88888.00 2012-12-19 14:37:27.750 354 12710.40 21.10 54798.50 88888.00 2012-12-19 14:37:27.875 354 12710.35 21.05 54798.47 88888.00 2012-12-19 14:37:28.000 354 12710.30 21.05 54798.47 88888.00 2012-12-19 14:37:28.125 354 12710.35 21.07 54798.50 88888.00 2012-12-19 14:37:28.250 354 12710.40 21.07 54798.53 88888.00 2012-12-19 14:37:28.375 354 12710.40 21.07 54798.50 88888.00 2012-12-19 14:37:28.500 354 12710.42 21.05 54798.50 88888.00 2012-12-19 14:37:28.625 354 12710.42 21.05 54798.53 88888.00 2012-12-19 14:37:28.750 354 12710.40 21.05 54798.53 88888.00 2012-12-19 14:37:28.875 354 12710.38 21.05 54798.53 88888.00 2012-12-19 14:37:29.000 354 12710.40 21.05 54798.53 88888.00 2012-12-19 14:37:29.125 354 12710.42 21.10 54798.53 88888.00 2012-12-19 14:37:29.250 354 12710.42 21.07 54798.53 88888.00 2012-12-19 14:37:29.375 354 12710.40 21.10 54798.53 88888.00 2012-12-19 14:37:29.500 354 12710.40 21.07 54798.50 88888.00 2012-12-19 14:37:29.625 354 12710.52 21.07 54798.50 88888.00 2012-12-19 14:37:29.750 354 12710.48 21.07 54798.53 88888.00 2012-12-19 14:37:29.875 354 12710.38 21.05 54798.50 88888.00 2012-12-19 14:37:30.000 354 12710.35 21.05 54798.50 88888.00 2012-12-19 14:37:30.125 354 12710.38 21.05 54798.47 88888.00 2012-12-19 14:37:30.250 354 12710.35 21.05 54798.50 88888.00 2012-12-19 14:37:30.375 354 12710.45 21.07 54798.53 88888.00 2012-12-19 14:37:30.500 354 12710.48 21.07 54798.53 88888.00 2012-12-19 14:37:30.625 354 12710.48 21.07 54798.50 88888.00 2012-12-19 14:37:30.750 354 12710.45 21.10 54798.53 88888.00 2012-12-19 14:37:30.875 354 12710.45 21.10 54798.53 88888.00 2012-12-19 14:37:31.000 354 12710.40 21.07 54798.50 88888.00 2012-12-19 14:37:31.125 354 12710.38 21.07 54798.50 88888.00 2012-12-19 14:37:31.250 354 12710.40 21.10 54798.50 88888.00 2012-12-19 14:37:31.375 354 12710.40 21.12 54798.50 88888.00 2012-12-19 14:37:31.500 354 12710.38 21.10 54798.50 88888.00 2012-12-19 14:37:31.625 354 12710.35 21.07 54798.50 88888.00 2012-12-19 14:37:31.750 354 12710.38 21.07 54798.53 88888.00 2012-12-19 14:37:31.875 354 12710.42 21.07 54798.50 88888.00 2012-12-19 14:37:32.000 354 12710.45 21.07 54798.50 88888.00 2012-12-19 14:37:32.125 354 12710.42 21.07 54798.53 88888.00 2012-12-19 14:37:32.250 354 12710.40 21.05 54798.50 88888.00 2012-12-19 14:37:32.375 354 12710.35 21.02 54798.47 88888.00 2012-12-19 14:37:32.500 354 12710.33 21.02 54798.47 88888.00 2012-12-19 14:37:32.625 354 12710.27 21.02 54798.50 88888.00 2012-12-19 14:37:32.750 354 12710.25 21.05 54798.53 88888.00 2012-12-19 14:37:32.875 354 12710.30 21.07 54798.53 88888.00 2012-12-19 14:37:33.000 354 12710.33 21.07 54798.50 88888.00 2012-12-19 14:37:33.125 354 12710.33 21.07 54798.53 88888.00 2012-12-19 14:37:33.250 354 12710.30 21.02 54798.53 88888.00 2012-12-19 14:37:33.375 354 12710.30 21.00 54798.50 88888.00 2012-12-19 14:37:33.500 354 12710.23 21.02 54798.53 88888.00 2012-12-19 14:37:33.625 354 12710.23 21.02 54798.53 88888.00 2012-12-19 14:37:33.750 354 12710.25 21.02 54798.55 88888.00 2012-12-19 14:37:33.875 354 12710.20 21.00 54798.55 88888.00 2012-12-19 14:37:34.000 354 12710.23 21.02 54798.53 88888.00 2012-12-19 14:37:34.125 354 12710.23 21.05 54798.53 88888.00 2012-12-19 14:37:34.250 354 12710.27 21.05 54798.55 88888.00 2012-12-19 14:37:34.375 354 12710.27 21.05 54798.53 88888.00 2012-12-19 14:37:34.500 354 12710.25 21.05 54798.53 88888.00 2012-12-19 14:37:34.625 354 12710.20 21.05 54798.53 88888.00 2012-12-19 14:37:34.750 354 12710.12 21.05 54798.50 88888.00 2012-12-19 14:37:34.875 354 12710.15 21.02 54798.53 88888.00 2012-12-19 14:37:35.000 354 12710.23 21.02 54798.53 88888.00 2012-12-19 14:37:35.125 354 12710.23 21.05 54798.53 88888.00 2012-12-19 14:37:35.250 354 12710.23 21.02 54798.53 88888.00 2012-12-19 14:37:35.375 354 12710.30 21.02 54798.53 88888.00 2012-12-19 14:37:35.500 354 12710.30 21.02 54798.53 88888.00 2012-12-19 14:37:35.625 354 12710.30 21.02 54798.50 88888.00 2012-12-19 14:37:35.750 354 12710.33 21.02 54798.50 88888.00 2012-12-19 14:37:35.875 354 12710.30 21.05 54798.50 88888.00 2012-12-19 14:37:36.000 354 12710.33 21.05 54798.50 88888.00 2012-12-19 14:37:36.125 354 12710.33 21.05 54798.55 88888.00 2012-12-19 14:37:36.250 354 12710.27 21.05 54798.55 88888.00 2012-12-19 14:37:36.375 354 12710.33 21.05 54798.53 88888.00 2012-12-19 14:37:36.500 354 12710.38 21.02 54798.53 88888.00 2012-12-19 14:37:36.625 354 12710.38 21.02 54798.53 88888.00 2012-12-19 14:37:36.750 354 12710.33 21.02 54798.55 88888.00 2012-12-19 14:37:36.875 354 12710.27 21.05 54798.53 88888.00 2012-12-19 14:37:37.000 354 12710.30 21.05 54798.50 88888.00 2012-12-19 14:37:37.125 354 12710.38 21.05 54798.53 88888.00 2012-12-19 14:37:37.250 354 12710.35 21.05 54798.53 88888.00 2012-12-19 14:37:37.375 354 12710.23 21.02 54798.50 88888.00 2012-12-19 14:37:37.500 354 12710.23 21.02 54798.53 88888.00 2012-12-19 14:37:37.625 354 12710.27 21.05 54798.50 88888.00 2012-12-19 14:37:37.750 354 12710.25 21.07 54798.53 88888.00 2012-12-19 14:37:37.875 354 12710.23 21.07 54798.53 88888.00 2012-12-19 14:37:38.000 354 12710.25 21.07 54798.50 88888.00 2012-12-19 14:37:38.125 354 12710.27 21.07 54798.53 88888.00 2012-12-19 14:37:38.250 354 12710.30 21.02 54798.53 88888.00 2012-12-19 14:37:38.375 354 12710.35 21.05 54798.50 88888.00 2012-12-19 14:37:38.500 354 12710.27 21.05 54798.47 88888.00 2012-12-19 14:37:38.625 354 12710.25 21.02 54798.45 88888.00 2012-12-19 14:37:38.750 354 12710.20 21.02 54798.47 88888.00 2012-12-19 14:37:38.875 354 12710.25 21.05 54798.50 88888.00 2012-12-19 14:37:39.000 354 12710.25 21.05 54798.50 88888.00 2012-12-19 14:37:39.125 354 12710.23 21.05 54798.53 88888.00 2012-12-19 14:37:39.250 354 12710.23 21.02 54798.53 88888.00 2012-12-19 14:37:39.375 354 12710.20 21.05 54798.50 88888.00 2012-12-19 14:37:39.500 354 12710.17 21.02 54798.50 88888.00 2012-12-19 14:37:39.625 354 12710.25 21.05 54798.50 88888.00 2012-12-19 14:37:39.750 354 12710.30 21.05 54798.53 88888.00 2012-12-19 14:37:39.875 354 12710.23 21.05 54798.53 88888.00 2012-12-19 14:37:40.000 354 12710.20 21.07 54798.50 88888.00 2012-12-19 14:37:40.125 354 12710.23 21.07 54798.50 88888.00 2012-12-19 14:37:40.250 354 12710.27 21.05 54798.53 88888.00 2012-12-19 14:37:40.375 354 12710.23 21.05 54798.50 88888.00 2012-12-19 14:37:40.500 354 12710.20 21.02 54798.50 88888.00 2012-12-19 14:37:40.625 354 12710.23 21.05 54798.50 88888.00 2012-12-19 14:37:40.750 354 12710.25 21.07 54798.53 88888.00 2012-12-19 14:37:40.875 354 12710.17 21.07 54798.50 88888.00 2012-12-19 14:37:41.000 354 12710.17 21.05 54798.47 88888.00 2012-12-19 14:37:41.125 354 12710.20 21.05 54798.50 88888.00 2012-12-19 14:37:41.250 354 12710.15 21.05 54798.47 88888.00 2012-12-19 14:37:41.375 354 12710.20 21.07 54798.53 88888.00 2012-12-19 14:37:41.500 354 12710.25 21.07 54798.53 88888.00 2012-12-19 14:37:41.625 354 12710.23 21.07 54798.53 88888.00 2012-12-19 14:37:41.750 354 12710.15 21.05 54798.53 88888.00 2012-12-19 14:37:41.875 354 12710.15 21.05 54798.50 88888.00 2012-12-19 14:37:42.000 354 12710.23 21.05 54798.50 88888.00 2012-12-19 14:37:42.125 354 12710.30 21.07 54798.50 88888.00 2012-12-19 14:37:42.250 354 12710.27 21.02 54798.50 88888.00 2012-12-19 14:37:42.375 354 12710.30 21.02 54798.50 88888.00 2012-12-19 14:37:42.500 354 12710.30 21.05 54798.50 88888.00 2012-12-19 14:37:42.625 354 12710.33 21.05 54798.50 88888.00 2012-12-19 14:37:42.750 354 12710.25 21.05 54798.47 88888.00 2012-12-19 14:37:42.875 354 12710.15 21.05 54798.47 88888.00 2012-12-19 14:37:43.000 354 12710.25 21.05 54798.47 88888.00 2012-12-19 14:37:43.125 354 12710.33 21.07 54798.50 88888.00 2012-12-19 14:37:43.250 354 12710.27 21.07 54798.50 88888.00 2012-12-19 14:37:43.375 354 12710.30 21.07 54798.50 88888.00 2012-12-19 14:37:43.500 354 12710.30 21.05 54798.50 88888.00 2012-12-19 14:37:43.625 354 12710.27 21.02 54798.47 88888.00 2012-12-19 14:37:43.750 354 12710.27 21.05 54798.47 88888.00 2012-12-19 14:37:43.875 354 12710.27 21.05 54798.50 88888.00 2012-12-19 14:37:44.000 354 12710.27 21.05 54798.50 88888.00 2012-12-19 14:37:44.125 354 12710.27 21.07 54798.47 88888.00 2012-12-19 14:37:44.250 354 12710.27 21.07 54798.45 88888.00 2012-12-19 14:37:44.375 354 12710.20 21.07 54798.47 88888.00 2012-12-19 14:37:44.500 354 12710.23 21.07 54798.47 88888.00 2012-12-19 14:37:44.625 354 12710.25 21.07 54798.50 88888.00 2012-12-19 14:37:44.750 354 12710.33 21.07 54798.50 88888.00 2012-12-19 14:37:44.875 354 12710.30 21.10 54798.45 88888.00 2012-12-19 14:37:45.000 354 12710.33 21.05 54798.43 88888.00 2012-12-19 14:37:45.125 354 12710.35 21.05 54798.47 88888.00 2012-12-19 14:37:45.250 354 12710.40 21.05 54798.47 88888.00 2012-12-19 14:37:45.375 354 12710.38 21.05 54798.43 88888.00 2012-12-19 14:37:45.500 354 12710.30 21.05 54798.45 88888.00 2012-12-19 14:37:45.625 354 12710.25 21.07 54798.47 88888.00 2012-12-19 14:37:45.750 354 12710.25 21.10 54798.47 88888.00 2012-12-19 14:37:45.875 354 12710.38 21.10 54798.47 88888.00 2012-12-19 14:37:46.000 354 12710.40 21.07 54798.45 88888.00 2012-12-19 14:37:46.125 354 12710.40 21.07 54798.47 88888.00 2012-12-19 14:37:46.250 354 12710.35 21.05 54798.45 88888.00 2012-12-19 14:37:46.375 354 12710.33 21.05 54798.40 88888.00 2012-12-19 14:37:46.500 354 12710.33 21.05 54798.43 88888.00 2012-12-19 14:37:46.625 354 12710.35 21.07 54798.45 88888.00 2012-12-19 14:37:46.750 354 12710.35 21.07 54798.47 88888.00 2012-12-19 14:37:46.875 354 12710.27 21.05 54798.43 88888.00 2012-12-19 14:37:47.000 354 12710.30 21.05 54798.45 88888.00 2012-12-19 14:37:47.125 354 12710.38 21.07 54798.47 88888.00 2012-12-19 14:37:47.250 354 12710.40 21.07 54798.47 88888.00 2012-12-19 14:37:47.375 354 12710.40 21.05 54798.45 88888.00 2012-12-19 14:37:47.500 354 12710.42 21.05 54798.43 88888.00 2012-12-19 14:37:47.625 354 12710.45 21.07 54798.45 88888.00 2012-12-19 14:37:47.750 354 12710.45 21.07 54798.45 88888.00 2012-12-19 14:37:47.875 354 12710.38 21.07 54798.47 88888.00 2012-12-19 14:37:48.000 354 12710.33 21.07 54798.45 88888.00 2012-12-19 14:37:48.125 354 12710.35 21.07 54798.47 88888.00 2012-12-19 14:37:48.250 354 12710.35 21.02 54798.40 88888.00 2012-12-19 14:37:48.375 354 12710.33 21.05 54798.43 88888.00 2012-12-19 14:37:48.500 354 12710.38 21.07 54798.40 88888.00 2012-12-19 14:37:48.625 354 12710.38 21.05 54798.45 88888.00 2012-12-19 14:37:48.750 354 12710.35 21.07 54798.45 88888.00 2012-12-19 14:37:48.875 354 12710.40 21.07 54798.45 88888.00 2012-12-19 14:37:49.000 354 12710.42 21.07 54798.45 88888.00 2012-12-19 14:37:49.125 354 12710.42 21.07 54798.45 88888.00 2012-12-19 14:37:49.250 354 12710.42 21.05 54798.45 88888.00 2012-12-19 14:37:49.375 354 12710.48 21.07 54798.43 88888.00 2012-12-19 14:37:49.500 354 12710.45 21.07 54798.45 88888.00 2012-12-19 14:37:49.625 354 12710.35 21.07 54798.45 88888.00 2012-12-19 14:37:49.750 354 12710.35 21.05 54798.45 88888.00 2012-12-19 14:37:49.875 354 12710.40 21.05 54798.43 88888.00 2012-12-19 14:37:50.000 354 12710.40 21.05 54798.45 88888.00 2012-12-19 14:37:50.125 354 12710.40 21.07 54798.43 88888.00 2012-12-19 14:37:50.250 354 12710.42 21.02 54798.43 88888.00 2012-12-19 14:37:50.375 354 12710.50 21.05 54798.38 88888.00 2012-12-19 14:37:50.500 354 12710.50 21.07 54798.40 88888.00 2012-12-19 14:37:50.625 354 12710.45 21.07 54798.40 88888.00 2012-12-19 14:37:50.750 354 12710.40 21.07 54798.40 88888.00 2012-12-19 14:37:50.875 354 12710.40 21.05 54798.43 88888.00 2012-12-19 14:37:51.000 354 12710.40 21.05 54798.43 88888.00 2012-12-19 14:37:51.125 354 12710.40 21.07 54798.43 88888.00 2012-12-19 14:37:51.250 354 12710.40 21.05 54798.40 88888.00 2012-12-19 14:37:51.375 354 12710.45 21.10 54798.43 88888.00 2012-12-19 14:37:51.500 354 12710.48 21.10 54798.45 88888.00 2012-12-19 14:37:51.625 354 12710.48 21.10 54798.43 88888.00 2012-12-19 14:37:51.750 354 12710.40 21.10 54798.40 88888.00 2012-12-19 14:37:51.875 354 12710.40 21.07 54798.40 88888.00 2012-12-19 14:37:52.000 354 12710.42 21.07 54798.40 88888.00 2012-12-19 14:37:52.125 354 12710.42 21.05 54798.38 88888.00 2012-12-19 14:37:52.250 354 12710.42 21.00 54798.40 88888.00 2012-12-19 14:37:52.375 354 12710.48 21.02 54798.38 88888.00 2012-12-19 14:37:52.500 354 12710.45 21.05 54798.38 88888.00 2012-12-19 14:37:52.625 354 12710.50 21.07 54798.43 88888.00 2012-12-19 14:37:52.750 354 12710.50 21.05 54798.40 88888.00 2012-12-19 14:37:52.875 354 12710.45 21.05 54798.45 88888.00 2012-12-19 14:37:53.000 354 12710.38 21.02 54798.43 88888.00 2012-12-19 14:37:53.125 354 12710.38 21.02 54798.43 88888.00 2012-12-19 14:37:53.250 354 12710.38 21.05 54798.43 88888.00 2012-12-19 14:37:53.375 354 12710.40 21.05 54798.38 88888.00 2012-12-19 14:37:53.500 354 12710.45 21.05 54798.43 88888.00 2012-12-19 14:37:53.625 354 12710.50 21.07 54798.40 88888.00 2012-12-19 14:37:53.750 354 12710.50 21.05 54798.43 88888.00 2012-12-19 14:37:53.875 354 12710.48 21.05 54798.40 88888.00 2012-12-19 14:37:54.000 354 12710.45 21.05 54798.40 88888.00 2012-12-19 14:37:54.125 354 12710.45 21.07 54798.43 88888.00 2012-12-19 14:37:54.250 354 12710.42 21.02 54798.45 88888.00 2012-12-19 14:37:54.375 354 12710.42 21.02 54798.45 88888.00 2012-12-19 14:37:54.500 354 12710.38 21.05 54798.43 88888.00 2012-12-19 14:37:54.625 354 12710.40 21.05 54798.43 88888.00 2012-12-19 14:37:54.750 354 12710.42 21.05 54798.43 88888.00 2012-12-19 14:37:54.875 354 12710.42 21.05 54798.43 88888.00 2012-12-19 14:37:55.000 354 12710.45 21.05 54798.43 88888.00 2012-12-19 14:37:55.125 354 12710.45 21.07 54798.43 88888.00 2012-12-19 14:37:55.250 354 12710.40 21.02 54798.40 88888.00 2012-12-19 14:37:55.375 354 12710.42 21.02 54798.40 88888.00 2012-12-19 14:37:55.500 354 12710.40 21.07 54798.40 88888.00 2012-12-19 14:37:55.625 354 12710.38 21.07 54798.40 88888.00 2012-12-19 14:37:55.750 354 12710.40 21.07 54798.40 88888.00 2012-12-19 14:37:55.875 354 12710.42 21.07 54798.43 88888.00 2012-12-19 14:37:56.000 354 12710.38 21.07 54798.43 88888.00 2012-12-19 14:37:56.125 354 12710.35 21.07 54798.45 88888.00 2012-12-19 14:37:56.250 354 12710.30 21.05 54798.40 88888.00 2012-12-19 14:37:56.375 354 12710.20 21.05 54798.38 88888.00 2012-12-19 14:37:56.500 354 12710.23 21.02 54798.43 88888.00 2012-12-19 14:37:56.625 354 12710.27 21.05 54798.40 88888.00 2012-12-19 14:37:56.750 354 12710.35 21.05 54798.43 88888.00 2012-12-19 14:37:56.875 354 12710.38 21.07 54798.40 88888.00 2012-12-19 14:37:57.000 354 12710.33 21.05 54798.35 88888.00 2012-12-19 14:37:57.125 354 12710.27 21.05 54798.40 88888.00 2012-12-19 14:37:57.250 354 12710.30 21.05 54798.38 88888.00 2012-12-19 14:37:57.375 354 12710.25 21.02 54798.40 88888.00 2012-12-19 14:37:57.500 354 12710.17 21.02 54798.38 88888.00 2012-12-19 14:37:57.625 354 12710.17 21.02 54798.40 88888.00 2012-12-19 14:37:57.750 354 12710.25 21.02 54798.40 88888.00 2012-12-19 14:37:57.875 354 12710.25 21.02 54798.40 88888.00 2012-12-19 14:37:58.000 354 12710.30 21.02 54798.40 88888.00 2012-12-19 14:37:58.125 354 12710.30 21.02 54798.43 88888.00 2012-12-19 14:37:58.250 354 12710.35 20.98 54798.43 88888.00 2012-12-19 14:37:58.375 354 12710.30 20.98 54798.43 88888.00 2012-12-19 14:37:58.500 354 12710.23 20.98 54798.40 88888.00 2012-12-19 14:37:58.625 354 12710.20 21.00 54798.40 88888.00 2012-12-19 14:37:58.750 354 12710.20 21.00 54798.40 88888.00 2012-12-19 14:37:58.875 354 12710.25 21.02 54798.43 88888.00 2012-12-19 14:37:59.000 354 12710.27 21.02 54798.38 88888.00 2012-12-19 14:37:59.125 354 12710.20 21.02 54798.40 88888.00 2012-12-19 14:37:59.250 354 12710.17 21.00 54798.40 88888.00 2012-12-19 14:37:59.375 354 12710.23 21.00 54798.38 88888.00 2012-12-19 14:37:59.500 354 12710.20 21.00 54798.40 88888.00 2012-12-19 14:37:59.625 354 12710.20 21.00 54798.40 88888.00 2012-12-19 14:37:59.750 354 12710.23 20.98 54798.40 88888.00 2012-12-19 14:37:59.875 354 12710.27 20.95 54798.43 88888.00 2012-12-19 14:38:00.000 354 12710.27 20.98 54798.43 88888.00 2012-12-19 14:38:00.125 354 12710.27 21.00 54798.40 88888.00 2012-12-19 14:38:00.250 354 12710.33 20.95 54798.43 88888.00 2012-12-19 14:38:00.375 354 12710.33 20.95 54798.38 88888.00 2012-12-19 14:38:00.500 354 12710.33 20.95 54798.38 88888.00 2012-12-19 14:38:00.625 354 12710.30 20.95 54798.43 88888.00 2012-12-19 14:38:00.750 354 12710.23 21.00 54798.43 88888.00 2012-12-19 14:38:00.875 354 12710.20 20.98 54798.43 88888.00 2012-12-19 14:38:01.000 354 12710.23 21.00 54798.40 88888.00 2012-12-19 14:38:01.125 354 12710.27 21.00 54798.43 88888.00 2012-12-19 14:38:01.250 354 12710.27 21.00 54798.45 88888.00 2012-12-19 14:38:01.375 354 12710.27 20.98 54798.40 88888.00 2012-12-19 14:38:01.500 354 12710.23 20.95 54798.40 88888.00 2012-12-19 14:38:01.625 354 12710.27 20.98 54798.38 88888.00 2012-12-19 14:38:01.750 354 12710.35 20.98 54798.40 88888.00 2012-12-19 14:38:01.875 354 12710.23 20.98 54798.40 88888.00 2012-12-19 14:38:02.000 354 12710.23 20.93 54798.38 88888.00 2012-12-19 14:38:02.125 354 12710.23 20.93 54798.38 88888.00 2012-12-19 14:38:02.250 354 12710.20 20.93 54798.40 88888.00 2012-12-19 14:38:02.375 354 12710.23 20.93 54798.43 88888.00 2012-12-19 14:38:02.500 354 12710.20 20.95 54798.43 88888.00 2012-12-19 14:38:02.625 354 12710.20 20.95 54798.40 88888.00 2012-12-19 14:38:02.750 354 12710.25 20.95 54798.40 88888.00 2012-12-19 14:38:02.875 354 12710.23 20.95 54798.40 88888.00 2012-12-19 14:38:03.000 354 12710.25 20.98 54798.40 88888.00 2012-12-19 14:38:03.125 354 12710.20 20.98 54798.40 88888.00 2012-12-19 14:38:03.250 354 12710.15 20.95 54798.43 88888.00 2012-12-19 14:38:03.375 354 12710.15 20.95 54798.43 88888.00 2012-12-19 14:38:03.500 354 12710.20 20.98 54798.40 88888.00 2012-12-19 14:38:03.625 354 12710.17 20.95 54798.43 88888.00 2012-12-19 14:38:03.750 354 12710.12 20.93 54798.43 88888.00 2012-12-19 14:38:03.875 354 12710.12 20.93 54798.43 88888.00 2012-12-19 14:38:04.000 354 12710.15 20.95 54798.40 88888.00 2012-12-19 14:38:04.125 354 12710.12 20.95 54798.43 88888.00 2012-12-19 14:38:04.250 354 12710.12 20.95 54798.43 88888.00 2012-12-19 14:38:04.375 354 12710.15 20.93 54798.40 88888.00 2012-12-19 14:38:04.500 354 12710.20 20.98 54798.43 88888.00 2012-12-19 14:38:04.625 354 12710.23 20.95 54798.43 88888.00 2012-12-19 14:38:04.750 354 12710.17 20.95 54798.40 88888.00 2012-12-19 14:38:04.875 354 12710.17 20.93 54798.40 88888.00 2012-12-19 14:38:05.000 354 12710.15 20.93 54798.40 88888.00 2012-12-19 14:38:05.125 354 12710.20 20.93 54798.40 88888.00 2012-12-19 14:38:05.250 354 12710.23 20.93 54798.40 88888.00 2012-12-19 14:38:05.375 354 12710.25 20.95 54798.43 88888.00 2012-12-19 14:38:05.500 354 12710.27 20.90 54798.40 88888.00 2012-12-19 14:38:05.625 354 12710.25 20.93 54798.43 88888.00 2012-12-19 14:38:05.750 354 12710.20 20.93 54798.45 88888.00 2012-12-19 14:38:05.875 354 12710.17 20.95 54798.45 88888.00 2012-12-19 14:38:06.000 354 12710.15 20.93 54798.43 88888.00 2012-12-19 14:38:06.125 354 12710.10 20.93 54798.40 88888.00 2012-12-19 14:38:06.250 354 12710.10 20.93 54798.40 88888.00 2012-12-19 14:38:06.375 354 12710.10 20.90 54798.43 88888.00 2012-12-19 14:38:06.500 354 12710.08 20.93 54798.43 88888.00 2012-12-19 14:38:06.625 354 12710.00 20.93 54798.43 88888.00 2012-12-19 14:38:06.750 354 12710.05 20.93 54798.45 88888.00 2012-12-19 14:38:06.875 354 12710.08 20.93 54798.45 88888.00 2012-12-19 14:38:07.000 354 12710.20 20.93 54798.45 88888.00 2012-12-19 14:38:07.125 354 12710.23 20.93 54798.45 88888.00 2012-12-19 14:38:07.250 354 12710.12 20.90 54798.43 88888.00 2012-12-19 14:38:07.375 354 12710.10 20.90 54798.45 88888.00 2012-12-19 14:38:07.500 354 12710.12 20.90 54798.43 88888.00 2012-12-19 14:38:07.625 354 12710.12 20.90 54798.45 88888.00 2012-12-19 14:38:07.750 354 12710.10 20.90 54798.40 88888.00 2012-12-19 14:38:07.875 354 12710.15 20.88 54798.40 88888.00 2012-12-19 14:38:08.000 354 12710.20 20.90 54798.40 88888.00 2012-12-19 14:38:08.125 354 12710.17 20.90 54798.45 88888.00 2012-12-19 14:38:08.250 354 12710.05 20.90 54798.45 88888.00 2012-12-19 14:38:08.375 354 12710.05 20.93 54798.45 88888.00 2012-12-19 14:38:08.500 354 12710.05 20.93 54798.45 88888.00 2012-12-19 14:38:08.625 354 12710.12 20.93 54798.45 88888.00 2012-12-19 14:38:08.750 354 12710.12 20.93 54798.45 88888.00 2012-12-19 14:38:08.875 354 12710.10 20.93 54798.45 88888.00 2012-12-19 14:38:09.000 354 12710.10 20.90 54798.43 88888.00 2012-12-19 14:38:09.125 354 12710.05 20.95 54798.43 88888.00 2012-12-19 14:38:09.250 354 12710.05 20.93 54798.43 88888.00 2012-12-19 14:38:09.375 354 12710.08 20.95 54798.43 88888.00 2012-12-19 14:38:09.500 354 12710.05 20.95 54798.40 88888.00 2012-12-19 14:38:09.625 354 12710.02 20.95 54798.43 88888.00 2012-12-19 14:38:09.750 354 12710.08 20.90 54798.43 88888.00 2012-12-19 14:38:09.875 354 12710.08 20.93 54798.40 88888.00 2012-12-19 14:38:10.000 354 12710.10 20.93 54798.43 88888.00 2012-12-19 14:38:10.125 354 12710.17 20.93 54798.45 88888.00 2012-12-19 14:38:10.250 354 12710.15 20.93 54798.45 88888.00 2012-12-19 14:38:10.375 354 12710.08 20.95 54798.43 88888.00 2012-12-19 14:38:10.500 354 12710.08 20.93 54798.45 88888.00 2012-12-19 14:38:10.625 354 12710.05 20.95 54798.45 88888.00 2012-12-19 14:38:10.750 354 12710.08 20.95 54798.45 88888.00 2012-12-19 14:38:10.875 354 12710.15 20.95 54798.45 88888.00 2012-12-19 14:38:11.000 354 12710.23 20.95 54798.45 88888.00 2012-12-19 14:38:11.125 354 12710.20 20.95 54798.45 88888.00 2012-12-19 14:38:11.250 354 12710.10 20.95 54798.45 88888.00 2012-12-19 14:38:11.375 354 12710.10 20.93 54798.45 88888.00 2012-12-19 14:38:11.500 354 12710.05 20.93 54798.40 88888.00 2012-12-19 14:38:11.625 354 12710.05 20.93 54798.40 88888.00 2012-12-19 14:38:11.750 354 12710.08 20.93 54798.40 88888.00 2012-12-19 14:38:11.875 354 12710.12 20.95 54798.45 88888.00 2012-12-19 14:38:12.000 354 12710.17 20.95 54798.45 88888.00 2012-12-19 14:38:12.125 354 12710.20 20.98 54798.47 88888.00 2012-12-19 14:38:12.250 354 12710.20 20.95 54798.47 88888.00 2012-12-19 14:38:12.375 354 12710.15 20.90 54798.47 88888.00 2012-12-19 14:38:12.500 354 12710.12 20.93 54798.45 88888.00 2012-12-19 14:38:12.625 354 12710.15 20.95 54798.45 88888.00 2012-12-19 14:38:12.750 354 12710.08 20.95 54798.45 88888.00 2012-12-19 14:38:12.875 354 12710.02 20.98 54798.43 88888.00 2012-12-19 14:38:13.000 354 12710.05 20.98 54798.43 88888.00 2012-12-19 14:38:13.125 354 12710.05 20.98 54798.45 88888.00 2012-12-19 14:38:13.250 354 12710.05 20.95 54798.43 88888.00 2012-12-19 14:38:13.375 354 12710.02 20.95 54798.40 88888.00 2012-12-19 14:38:13.500 354 12709.92 20.98 54798.40 88888.00 2012-12-19 14:38:13.625 354 12710.00 20.98 54798.43 88888.00 2012-12-19 14:38:13.750 354 12710.02 20.95 54798.45 88888.00 2012-12-19 14:38:13.875 354 12710.02 20.95 54798.45 88888.00 2012-12-19 14:38:14.000 354 12710.00 20.95 54798.45 88888.00 2012-12-19 14:38:14.125 354 12710.02 20.95 54798.47 88888.00 2012-12-19 14:38:14.250 354 12710.02 20.95 54798.47 88888.00 2012-12-19 14:38:14.375 354 12710.05 20.95 54798.47 88888.00 2012-12-19 14:38:14.500 354 12710.08 20.93 54798.45 88888.00 2012-12-19 14:38:14.625 354 12710.10 20.95 54798.47 88888.00 2012-12-19 14:38:14.750 354 12710.08 20.98 54798.47 88888.00 2012-12-19 14:38:14.875 354 12710.05 20.95 54798.45 88888.00 2012-12-19 14:38:15.000 354 12710.05 20.95 54798.43 88888.00 2012-12-19 14:38:15.125 354 12710.05 20.93 54798.47 88888.00 2012-12-19 14:38:15.250 354 12710.05 20.95 54798.45 88888.00 2012-12-19 14:38:15.375 354 12710.02 20.98 54798.45 88888.00 2012-12-19 14:38:15.500 354 12710.00 20.98 54798.45 88888.00 2012-12-19 14:38:15.625 354 12710.00 20.95 54798.45 88888.00 2012-12-19 14:38:15.750 354 12709.95 20.93 54798.45 88888.00 2012-12-19 14:38:15.875 354 12710.00 20.98 54798.45 88888.00 2012-12-19 14:38:16.000 354 12710.05 20.98 54798.43 88888.00 2012-12-19 14:38:16.125 354 12710.00 20.95 54798.47 88888.00 2012-12-19 14:38:16.250 354 12709.98 20.95 54798.47 88888.00 2012-12-19 14:38:16.375 354 12710.00 20.93 54798.47 88888.00 2012-12-19 14:38:16.500 354 12709.95 20.95 54798.45 88888.00 2012-12-19 14:38:16.625 354 12709.92 20.95 54798.45 88888.00 2012-12-19 14:38:16.750 354 12709.90 20.93 54798.47 88888.00 2012-12-19 14:38:16.875 354 12709.95 20.93 54798.47 88888.00 2012-12-19 14:38:17.000 354 12710.05 20.95 54798.45 88888.00 2012-12-19 14:38:17.125 354 12710.02 20.98 54798.43 88888.00 2012-12-19 14:38:17.250 354 12709.98 20.95 54798.43 88888.00 2012-12-19 14:38:17.375 354 12710.00 20.93 54798.43 88888.00 2012-12-19 14:38:17.500 354 12709.95 20.95 54798.45 88888.00 2012-12-19 14:38:17.625 354 12709.98 20.95 54798.43 88888.00 2012-12-19 14:38:17.750 354 12710.02 20.95 54798.43 88888.00 2012-12-19 14:38:17.875 354 12710.00 20.95 54798.50 88888.00 2012-12-19 14:38:18.000 354 12710.02 20.93 54798.47 88888.00 2012-12-19 14:38:18.125 354 12710.10 20.93 54798.47 88888.00 2012-12-19 14:38:18.250 354 12710.12 20.93 54798.47 88888.00 2012-12-19 14:38:18.375 354 12710.10 20.95 54798.47 88888.00 2012-12-19 14:38:18.500 354 12710.02 20.95 54798.47 88888.00 2012-12-19 14:38:18.625 354 12710.05 20.95 54798.50 88888.00 2012-12-19 14:38:18.750 354 12710.05 20.95 54798.47 88888.00 2012-12-19 14:38:18.875 354 12710.05 20.93 54798.45 88888.00 2012-12-19 14:38:19.000 354 12710.08 20.93 54798.43 88888.00 2012-12-19 14:38:19.125 354 12710.10 20.95 54798.45 88888.00 2012-12-19 14:38:19.250 354 12710.05 20.93 54798.45 88888.00 2012-12-19 14:38:19.375 354 12710.02 20.95 54798.45 88888.00 2012-12-19 14:38:19.500 354 12710.00 20.93 54798.45 88888.00 2012-12-19 14:38:19.625 354 12710.05 20.95 54798.45 88888.00 2012-12-19 14:38:19.750 354 12710.08 20.95 54798.43 88888.00 2012-12-19 14:38:19.875 354 12710.08 20.95 54798.43 88888.00 2012-12-19 14:38:20.000 354 12710.05 20.95 54798.45 88888.00 2012-12-19 14:38:20.125 354 12710.05 20.98 54798.45 88888.00 2012-12-19 14:38:20.250 354 12710.02 20.95 54798.45 88888.00 2012-12-19 14:38:20.375 354 12710.00 20.93 54798.43 88888.00 2012-12-19 14:38:20.500 354 12710.00 20.93 54798.45 88888.00 2012-12-19 14:38:20.625 354 12710.05 20.93 54798.50 88888.00 2012-12-19 14:38:20.750 354 12710.05 20.95 54798.50 88888.00 2012-12-19 14:38:20.875 354 12710.02 20.95 54798.45 88888.00 2012-12-19 14:38:21.000 354 12710.02 20.93 54798.45 88888.00 2012-12-19 14:38:21.125 354 12710.08 20.95 54798.47 88888.00 2012-12-19 14:38:21.250 354 12710.10 20.98 54798.47 88888.00 2012-12-19 14:38:21.375 354 12710.10 20.95 54798.47 88888.00 2012-12-19 14:38:21.500 354 12710.08 20.93 54798.47 88888.00 2012-12-19 14:38:21.625 354 12710.12 20.93 54798.47 88888.00 2012-12-19 14:38:21.750 354 12710.12 20.95 54798.45 88888.00 2012-12-19 14:38:21.875 354 12710.15 20.95 54798.47 88888.00 2012-12-19 14:38:22.000 354 12710.10 20.93 54798.50 88888.00 2012-12-19 14:38:22.125 354 12710.05 20.93 54798.50 88888.00 2012-12-19 14:38:22.250 354 12710.05 20.93 54798.47 88888.00 2012-12-19 14:38:22.375 354 12710.05 20.90 54798.45 88888.00 2012-12-19 14:38:22.500 354 12710.05 20.93 54798.47 88888.00 2012-12-19 14:38:22.625 354 12710.12 20.98 54798.47 88888.00 2012-12-19 14:38:22.750 354 12710.12 20.98 54798.47 88888.00 2012-12-19 14:38:22.875 354 12710.12 20.95 54798.45 88888.00 2012-12-19 14:38:23.000 354 12710.08 20.95 54798.43 88888.00 2012-12-19 14:38:23.125 354 12710.05 20.95 54798.43 88888.00 2012-12-19 14:38:23.250 354 12710.02 20.93 54798.47 88888.00 2012-12-19 14:38:23.375 354 12710.10 20.93 54798.45 88888.00 2012-12-19 14:38:23.500 354 12710.12 20.88 54798.45 88888.00 2012-12-19 14:38:23.625 354 12710.15 20.93 54798.45 88888.00 2012-12-19 14:38:23.750 354 12710.17 20.93 54798.45 88888.00 2012-12-19 14:38:23.875 354 12710.15 20.93 54798.45 88888.00 2012-12-19 14:38:24.000 354 12710.15 20.93 54798.45 88888.00 2012-12-19 14:38:24.125 354 12710.15 20.90 54798.47 88888.00 2012-12-19 14:38:24.250 354 12710.17 20.85 54798.47 88888.00 2012-12-19 14:38:24.375 354 12710.25 20.88 54798.47 88888.00 2012-12-19 14:38:24.500 354 12710.15 20.88 54798.45 88888.00 2012-12-19 14:38:24.625 354 12710.12 20.88 54798.47 88888.00 2012-12-19 14:38:24.750 354 12710.15 20.88 54798.50 88888.00 2012-12-19 14:38:24.875 354 12710.12 20.90 54798.47 88888.00 2012-12-19 14:38:25.000 354 12710.12 20.90 54798.45 88888.00 2012-12-19 14:38:25.125 354 12710.15 20.90 54798.45 88888.00 2012-12-19 14:38:25.250 354 12710.12 20.88 54798.45 88888.00 2012-12-19 14:38:25.375 354 12710.15 20.85 54798.43 88888.00 2012-12-19 14:38:25.500 354 12710.15 20.85 54798.45 88888.00 2012-12-19 14:38:25.625 354 12710.15 20.90 54798.45 88888.00 2012-12-19 14:38:25.750 354 12710.15 20.90 54798.47 88888.00 2012-12-19 14:38:25.875 354 12710.23 20.90 54798.43 88888.00 2012-12-19 14:38:26.000 354 12710.20 20.90 54798.43 88888.00 2012-12-19 14:38:26.125 354 12710.15 20.90 54798.45 88888.00 2012-12-19 14:38:26.250 354 12710.10 20.90 54798.45 88888.00 2012-12-19 14:38:26.375 354 12710.12 20.85 54798.43 88888.00 2012-12-19 14:38:26.500 354 12710.12 20.88 54798.45 88888.00 2012-12-19 14:38:26.625 354 12710.15 20.88 54798.43 88888.00 2012-12-19 14:38:26.750 354 12710.17 20.88 54798.45 88888.00 2012-12-19 14:38:26.875 354 12710.23 20.85 54798.45 88888.00 2012-12-19 14:38:27.000 354 12710.27 20.85 54798.45 88888.00 2012-12-19 14:38:27.125 354 12710.20 20.88 54798.45 88888.00 2012-12-19 14:38:27.250 354 12710.17 20.85 54798.45 88888.00 2012-12-19 14:38:27.375 354 12710.20 20.88 54798.43 88888.00 2012-12-19 14:38:27.500 354 12710.15 20.88 54798.43 88888.00 2012-12-19 14:38:27.625 354 12710.17 20.85 54798.43 88888.00 2012-12-19 14:38:27.750 354 12710.25 20.88 54798.43 88888.00 2012-12-19 14:38:27.875 354 12710.23 20.90 54798.43 88888.00 2012-12-19 14:38:28.000 354 12710.23 20.88 54798.45 88888.00 2012-12-19 14:38:28.125 354 12710.20 20.88 54798.47 88888.00 2012-12-19 14:38:28.250 354 12710.25 20.88 54798.50 88888.00 2012-12-19 14:38:28.375 354 12710.23 20.88 54798.47 88888.00 2012-12-19 14:38:28.500 354 12710.23 20.88 54798.50 88888.00 2012-12-19 14:38:28.625 354 12710.25 20.90 54798.45 88888.00 2012-12-19 14:38:28.750 354 12710.27 20.88 54798.47 88888.00 2012-12-19 14:38:28.875 354 12710.30 20.88 54798.47 88888.00 2012-12-19 14:38:29.000 354 12710.33 20.88 54798.47 88888.00 2012-12-19 14:38:29.125 354 12710.30 20.88 54798.47 88888.00 2012-12-19 14:38:29.250 354 12710.27 20.85 54798.45 88888.00 2012-12-19 14:38:29.375 354 12710.27 20.85 54798.43 88888.00 2012-12-19 14:38:29.500 354 12710.23 20.85 54798.43 88888.00 2012-12-19 14:38:29.625 354 12710.23 20.85 54798.45 88888.00 2012-12-19 14:38:29.750 354 12710.25 20.88 54798.45 88888.00 2012-12-19 14:38:29.875 354 12710.27 20.90 54798.45 88888.00 2012-12-19 14:38:30.000 354 12710.30 20.90 54798.43 88888.00 2012-12-19 14:38:30.125 354 12710.25 20.90 54798.45 88888.00 2012-12-19 14:38:30.250 354 12710.27 20.85 54798.45 88888.00 2012-12-19 14:38:30.375 354 12710.27 20.85 54798.47 88888.00 2012-12-19 14:38:30.500 354 12710.30 20.85 54798.45 88888.00 2012-12-19 14:38:30.625 354 12710.35 20.85 54798.45 88888.00 2012-12-19 14:38:30.750 354 12710.38 20.88 54798.43 88888.00 2012-12-19 14:38:30.875 354 12710.38 20.88 54798.43 88888.00 2012-12-19 14:38:31.000 354 12710.38 20.88 54798.45 88888.00 2012-12-19 14:38:31.125 354 12710.38 20.88 54798.45 88888.00 2012-12-19 14:38:31.250 354 12710.38 20.88 54798.47 88888.00 2012-12-19 14:38:31.375 354 12710.38 20.88 54798.43 88888.00 2012-12-19 14:38:31.500 354 12710.30 20.88 54798.43 88888.00 2012-12-19 14:38:31.625 354 12710.35 20.88 54798.45 88888.00 2012-12-19 14:38:31.750 354 12710.35 20.88 54798.43 88888.00 2012-12-19 14:38:31.875 354 12710.38 20.88 54798.43 88888.00 2012-12-19 14:38:32.000 354 12710.38 20.85 54798.43 88888.00 2012-12-19 14:38:32.125 354 12710.38 20.85 54798.45 88888.00 2012-12-19 14:38:32.250 354 12710.40 20.85 54798.45 88888.00 2012-12-19 14:38:32.375 354 12710.40 20.85 54798.45 88888.00 2012-12-19 14:38:32.500 354 12710.40 20.85 54798.47 88888.00 2012-12-19 14:38:32.625 354 12710.40 20.88 54798.45 88888.00 2012-12-19 14:38:32.750 354 12710.38 20.88 54798.45 88888.00 2012-12-19 14:38:32.875 354 12710.42 20.88 54798.47 88888.00 2012-12-19 14:38:33.000 354 12710.48 20.85 54798.43 88888.00 2012-12-19 14:38:33.125 354 12710.45 20.85 54798.43 88888.00 2012-12-19 14:38:33.250 354 12710.38 20.85 54798.45 88888.00 2012-12-19 14:38:33.375 354 12710.35 20.88 54798.47 88888.00 2012-12-19 14:38:33.500 354 12710.40 20.85 54798.47 88888.00 2012-12-19 14:38:33.625 354 12710.40 20.85 54798.45 88888.00 2012-12-19 14:38:33.750 354 12710.42 20.85 54798.45 88888.00 2012-12-19 14:38:33.875 354 12710.45 20.85 54798.45 88888.00 2012-12-19 14:38:34.000 354 12710.42 20.85 54798.43 88888.00 2012-12-19 14:38:34.125 354 12710.42 20.85 54798.47 88888.00 2012-12-19 14:38:34.250 354 12710.42 20.88 54798.47 88888.00 2012-12-19 14:38:34.375 354 12710.45 20.85 54798.45 88888.00 2012-12-19 14:38:34.500 354 12710.42 20.85 54798.45 88888.00 2012-12-19 14:38:34.625 354 12710.50 20.88 54798.43 88888.00 2012-12-19 14:38:34.750 354 12710.48 20.88 54798.45 88888.00 2012-12-19 14:38:34.875 354 12710.52 20.85 54798.45 88888.00 2012-12-19 14:38:35.000 354 12710.55 20.85 54798.43 88888.00 2012-12-19 14:38:35.125 354 12710.52 20.88 54798.43 88888.00 2012-12-19 14:38:35.250 354 12710.48 20.85 54798.45 88888.00 2012-12-19 14:38:35.375 354 12710.50 20.85 54798.45 88888.00 2012-12-19 14:38:35.500 354 12710.52 20.85 54798.45 88888.00 2012-12-19 14:38:35.625 354 12710.52 20.80 54798.45 88888.00 2012-12-19 14:38:35.750 354 12710.48 20.80 54798.45 88888.00 2012-12-19 14:38:35.875 354 12710.48 20.82 54798.45 88888.00 2012-12-19 14:38:36.000 354 12710.55 20.82 54798.45 88888.00 2012-12-19 14:38:36.125 354 12710.52 20.82 54798.47 88888.00 2012-12-19 14:38:36.250 354 12710.50 20.80 54798.47 88888.00 2012-12-19 14:38:36.375 354 12710.52 20.82 54798.45 88888.00 2012-12-19 14:38:36.500 354 12710.48 20.80 54798.45 88888.00 2012-12-19 14:38:36.625 354 12710.45 20.80 54798.45 88888.00 2012-12-19 14:38:36.750 354 12710.45 20.82 54798.43 88888.00 2012-12-19 14:38:36.875 354 12710.42 20.82 54798.45 88888.00 2012-12-19 14:38:37.000 354 12710.52 20.82 54798.45 88888.00 2012-12-19 14:38:37.125 354 12710.58 20.82 54798.45 88888.00 2012-12-19 14:38:37.250 354 12710.55 20.77 54798.45 88888.00 2012-12-19 14:38:37.375 354 12710.48 20.77 54798.45 88888.00 2012-12-19 14:38:37.500 354 12710.50 20.82 54798.45 88888.00 2012-12-19 14:38:37.625 354 12710.58 20.85 54798.43 88888.00 2012-12-19 14:38:37.750 354 12710.58 20.82 54798.43 88888.00 2012-12-19 14:38:37.875 354 12710.55 20.82 54798.43 88888.00 2012-12-19 14:38:38.000 354 12710.58 20.82 54798.43 88888.00 2012-12-19 14:38:38.125 354 12710.55 20.80 54798.45 88888.00 2012-12-19 14:38:38.250 354 12710.58 20.80 54798.47 88888.00 2012-12-19 14:38:38.375 354 12710.65 20.80 54798.47 88888.00 2012-12-19 14:38:38.500 354 12710.62 20.80 54798.43 88888.00 2012-12-19 14:38:38.625 354 12710.55 20.82 54798.45 88888.00 2012-12-19 14:38:38.750 354 12710.52 20.82 54798.45 88888.00 2012-12-19 14:38:38.875 354 12710.58 20.82 54798.45 88888.00 2012-12-19 14:38:39.000 354 12710.58 20.82 54798.45 88888.00 2012-12-19 14:38:39.125 354 12710.60 20.80 54798.45 88888.00 2012-12-19 14:38:39.250 354 12710.60 20.80 54798.45 88888.00 2012-12-19 14:38:39.375 354 12710.65 20.80 54798.45 88888.00 2012-12-19 14:38:39.500 354 12710.62 20.82 54798.40 88888.00 2012-12-19 14:38:39.625 354 12710.60 20.82 54798.40 88888.00 2012-12-19 14:38:39.750 354 12710.50 20.82 54798.40 88888.00 2012-12-19 14:38:39.875 354 12710.58 20.80 54798.40 88888.00 2012-12-19 14:38:40.000 354 12710.60 20.80 54798.43 88888.00 2012-12-19 14:38:40.125 354 12710.55 20.80 54798.45 88888.00 2012-12-19 14:38:40.250 354 12710.58 20.80 54798.45 88888.00 2012-12-19 14:38:40.375 354 12710.67 20.80 54798.43 88888.00 2012-12-19 14:38:40.500 354 12710.75 20.82 54798.40 88888.00 2012-12-19 14:38:40.625 354 12710.75 20.80 54798.40 88888.00 2012-12-19 14:38:40.750 354 12710.65 20.82 54798.43 88888.00 2012-12-19 14:38:40.875 354 12710.60 20.82 54798.45 88888.00 2012-12-19 14:38:41.000 354 12710.67 20.82 54798.45 88888.00 2012-12-19 14:38:41.125 354 12710.70 20.80 54798.43 88888.00 2012-12-19 14:38:41.250 354 12710.62 20.80 54798.43 88888.00 2012-12-19 14:38:41.375 354 12710.62 20.77 54798.40 88888.00 2012-12-19 14:38:41.500 354 12710.60 20.77 54798.45 88888.00 2012-12-19 14:38:41.625 354 12710.65 20.77 54798.43 88888.00 2012-12-19 14:38:41.750 354 12710.70 20.80 54798.43 88888.00 2012-12-19 14:38:41.875 354 12710.65 20.77 54798.43 88888.00 2012-12-19 14:38:42.000 354 12710.62 20.80 54798.40 88888.00 2012-12-19 14:38:42.125 354 12710.55 20.80 54798.43 88888.00 2012-12-19 14:38:42.250 354 12710.62 20.80 54798.43 88888.00 2012-12-19 14:38:42.375 354 12710.75 20.77 54798.43 88888.00 2012-12-19 14:38:42.500 354 12710.80 20.77 54798.40 88888.00 2012-12-19 14:38:42.625 354 12710.73 20.75 54798.43 88888.00 2012-12-19 14:38:42.750 354 12710.67 20.75 54798.43 88888.00 2012-12-19 14:38:42.875 354 12710.67 20.77 54798.43 88888.00 2012-12-19 14:38:43.000 354 12710.67 20.80 54798.43 88888.00 2012-12-19 14:38:43.125 354 12710.67 20.77 54798.47 88888.00 2012-12-19 14:38:43.250 354 12710.73 20.75 54798.43 88888.00 2012-12-19 14:38:43.375 354 12710.75 20.75 54798.45 88888.00 2012-12-19 14:38:43.500 354 12710.77 20.73 54798.43 88888.00 2012-12-19 14:38:43.625 354 12710.80 20.75 54798.43 88888.00 2012-12-19 14:38:43.750 354 12710.77 20.75 54798.45 88888.00 2012-12-19 14:38:43.875 354 12710.73 20.73 54798.45 88888.00 2012-12-19 14:38:44.000 354 12710.73 20.70 54798.45 88888.00 2012-12-19 14:38:44.125 354 12710.75 20.70 54798.45 88888.00 2012-12-19 14:38:44.250 354 12710.73 20.73 54798.45 88888.00 2012-12-19 14:38:44.375 354 12710.77 20.73 54798.45 88888.00 2012-12-19 14:38:44.500 354 12710.80 20.73 54798.43 88888.00 2012-12-19 14:38:44.625 354 12710.83 20.73 54798.40 88888.00 2012-12-19 14:38:44.750 354 12710.80 20.73 54798.40 88888.00 2012-12-19 14:38:44.875 354 12710.77 20.73 54798.43 88888.00 2012-12-19 14:38:45.000 354 12710.80 20.73 54798.40 88888.00 2012-12-19 14:38:45.125 354 12710.83 20.73 54798.43 88888.00 2012-12-19 14:38:45.250 354 12710.77 20.70 54798.43 88888.00 2012-12-19 14:38:45.375 354 12710.70 20.68 54798.40 88888.00 2012-12-19 14:38:45.500 354 12710.65 20.68 54798.40 88888.00 2012-12-19 14:38:45.625 354 12710.70 20.73 54798.40 88888.00 2012-12-19 14:38:45.750 354 12710.80 20.70 54798.40 88888.00 2012-12-19 14:38:45.875 354 12710.83 20.73 54798.43 88888.00 2012-12-19 14:38:46.000 354 12710.83 20.70 54798.43 88888.00 2012-12-19 14:38:46.125 354 12710.75 20.73 54798.45 88888.00 2012-12-19 14:38:46.250 354 12710.73 20.68 54798.45 88888.00 2012-12-19 14:38:46.375 354 12710.75 20.68 54798.45 88888.00 2012-12-19 14:38:46.500 354 12710.75 20.62 54798.43 88888.00 2012-12-19 14:38:46.625 354 12710.80 20.70 54798.45 88888.00 2012-12-19 14:38:46.750 354 12710.75 20.70 54798.47 88888.00 2012-12-19 14:38:46.875 354 12710.73 20.68 54798.47 88888.00 2012-12-19 14:38:47.000 354 12710.75 20.68 54798.45 88888.00 2012-12-19 14:38:47.125 354 12710.80 20.65 54798.43 88888.00 2012-12-19 14:38:47.250 354 12710.75 20.70 54798.43 88888.00 2012-12-19 14:38:47.375 354 12710.73 20.70 54798.45 88888.00 2012-12-19 14:38:47.500 354 12710.67 20.73 54798.47 88888.00 2012-12-19 14:38:47.625 354 12710.70 20.70 54798.45 88888.00 2012-12-19 14:38:47.750 354 12710.73 20.65 54798.45 88888.00 2012-12-19 14:38:47.875 354 12710.75 20.62 54798.43 88888.00 2012-12-19 14:38:48.000 354 12710.75 20.68 54798.40 88888.00 2012-12-19 14:38:48.125 354 12710.70 20.65 54798.45 88888.00 2012-12-19 14:38:48.250 354 12710.65 20.68 54798.47 88888.00 2012-12-19 14:38:48.375 354 12710.62 20.68 54798.50 88888.00 2012-12-19 14:38:48.500 354 12710.60 20.70 54798.47 88888.00 2012-12-19 14:38:48.625 354 12710.60 20.70 54798.47 88888.00 2012-12-19 14:38:48.750 354 12710.60 20.68 54798.45 88888.00 2012-12-19 14:38:48.875 354 12710.60 20.65 54798.47 88888.00 2012-12-19 14:38:49.000 354 12710.65 20.65 54798.47 88888.00 2012-12-19 14:38:49.125 354 12710.67 20.60 54798.47 88888.00 2012-12-19 14:38:49.250 354 12710.65 20.60 54798.45 88888.00 2012-12-19 14:38:49.375 354 12710.67 20.62 54798.43 88888.00 2012-12-19 14:38:49.500 354 12710.62 20.65 54798.45 88888.00 2012-12-19 14:38:49.625 354 12710.62 20.60 54798.45 88888.00 2012-12-19 14:38:49.750 354 12710.62 20.65 54798.47 88888.00 2012-12-19 14:38:49.875 354 12710.62 20.65 54798.47 88888.00 2012-12-19 14:38:50.000 354 12710.62 20.62 54798.47 88888.00 2012-12-19 14:38:50.125 354 12710.62 20.60 54798.47 88888.00 2012-12-19 14:38:50.250 354 12710.62 20.60 54798.47 88888.00 2012-12-19 14:38:50.375 354 12710.62 20.55 54798.43 88888.00 2012-12-19 14:38:50.500 354 12710.62 20.57 54798.43 88888.00 2012-12-19 14:38:50.625 354 12710.62 20.57 54798.45 88888.00 2012-12-19 14:38:50.750 354 12710.65 20.60 54798.45 88888.00 2012-12-19 14:38:50.875 354 12710.67 20.57 54798.45 88888.00 2012-12-19 14:38:51.000 354 12710.73 20.57 54798.47 88888.00 2012-12-19 14:38:51.125 354 12710.70 20.57 54798.50 88888.00 2012-12-19 14:38:51.250 354 12710.67 20.57 54798.50 88888.00 2012-12-19 14:38:51.375 354 12710.65 20.55 54798.50 88888.00 2012-12-19 14:38:51.500 354 12710.65 20.52 54798.47 88888.00 2012-12-19 14:38:51.625 354 12710.52 20.60 54798.50 88888.00 2012-12-19 14:38:51.750 354 12710.48 20.57 54798.53 88888.00 2012-12-19 14:38:51.875 354 12710.45 20.60 54798.53 88888.00 2012-12-19 14:38:52.000 354 12710.55 20.57 54798.53 88888.00 2012-12-19 14:38:52.125 354 12710.55 20.57 54798.50 88888.00 2012-12-19 14:38:52.250 354 12710.55 20.55 54798.50 88888.00 2012-12-19 14:38:52.375 354 12710.55 20.55 54798.45 88888.00 2012-12-19 14:38:52.500 354 12710.55 20.55 54798.47 88888.00 2012-12-19 14:38:52.625 354 12710.52 20.55 54798.47 88888.00 2012-12-19 14:38:52.750 354 12710.55 20.57 54798.50 88888.00 2012-12-19 14:38:52.875 354 12710.55 20.55 54798.50 88888.00 2012-12-19 14:38:53.000 354 12710.55 20.55 54798.47 88888.00 2012-12-19 14:38:53.125 354 12710.55 20.57 54798.50 88888.00 2012-12-19 14:38:53.250 354 12710.50 20.52 54798.55 88888.00 2012-12-19 14:38:53.375 354 12710.48 20.57 54798.50 88888.00 2012-12-19 14:38:53.500 354 12710.42 20.57 54798.50 88888.00 2012-12-19 14:38:53.625 354 12710.40 20.55 54798.50 88888.00 2012-12-19 14:38:53.750 354 12710.42 20.55 54798.47 88888.00 2012-12-19 14:38:53.875 354 12710.45 20.55 54798.47 88888.00 2012-12-19 14:38:54.000 354 12710.45 20.55 54798.50 88888.00 2012-12-19 14:38:54.125 354 12710.52 20.52 54798.53 88888.00 2012-12-19 14:38:54.250 354 12710.52 20.55 54798.53 88888.00 2012-12-19 14:38:54.375 354 12710.50 20.52 54798.50 88888.00 2012-12-19 14:38:54.500 354 12710.42 20.55 54798.50 88888.00 2012-12-19 14:38:54.625 354 12710.42 20.52 54798.53 88888.00 2012-12-19 14:38:54.750 354 12710.45 20.55 54798.47 88888.00 2012-12-19 14:38:54.875 354 12710.42 20.55 54798.53 88888.00 2012-12-19 14:38:55.000 354 12710.40 20.50 54798.53 88888.00 2012-12-19 14:38:55.125 354 12710.38 20.52 54798.55 88888.00 2012-12-19 14:38:55.250 354 12710.30 20.50 54798.53 88888.00 2012-12-19 14:38:55.375 354 12710.27 20.48 54798.53 88888.00 2012-12-19 14:38:55.500 354 12710.30 20.50 54798.53 88888.00 2012-12-19 14:38:55.625 354 12710.35 20.52 54798.53 88888.00 2012-12-19 14:38:55.750 354 12710.33 20.52 54798.53 88888.00 2012-12-19 14:38:55.875 354 12710.38 20.55 54798.53 88888.00 2012-12-19 14:38:56.000 354 12710.35 20.52 54798.53 88888.00 2012-12-19 14:38:56.125 354 12710.35 20.52 54798.55 88888.00 2012-12-19 14:38:56.250 354 12710.30 20.52 54798.53 88888.00 2012-12-19 14:38:56.375 354 12710.35 20.50 54798.55 88888.00 2012-12-19 14:38:56.500 354 12710.38 20.50 54798.53 88888.00 2012-12-19 14:38:56.625 354 12710.40 20.50 54798.55 88888.00 2012-12-19 14:38:56.750 354 12710.38 20.50 54798.55 88888.00 2012-12-19 14:38:56.875 354 12710.38 20.52 54798.55 88888.00 2012-12-19 14:38:57.000 354 12710.38 20.50 54798.57 88888.00 2012-12-19 14:38:57.125 354 12710.27 20.50 54798.57 88888.00 2012-12-19 14:38:57.250 354 12710.17 20.50 54798.57 88888.00 2012-12-19 14:38:57.375 354 12710.20 20.50 54798.53 88888.00 2012-12-19 14:38:57.500 354 12710.20 20.50 54798.53 88888.00 2012-12-19 14:38:57.625 354 12710.25 20.55 54798.55 88888.00 2012-12-19 14:38:57.750 354 12710.25 20.52 54798.57 88888.00 2012-12-19 14:38:57.875 354 12710.23 20.52 54798.57 88888.00 2012-12-19 14:38:58.000 354 12710.20 20.52 54798.55 88888.00 2012-12-19 14:38:58.125 354 12710.30 20.50 54798.57 88888.00 2012-12-19 14:38:58.250 354 12710.30 20.50 54798.60 88888.00 2012-12-19 14:38:58.375 354 12710.25 20.50 54798.55 88888.00 2012-12-19 14:38:58.500 354 12710.30 20.52 54798.53 88888.00 2012-12-19 14:38:58.625 354 12710.30 20.55 54798.57 88888.00 2012-12-19 14:38:58.750 354 12710.33 20.52 54798.55 88888.00 2012-12-19 14:38:58.875 354 12710.30 20.52 54798.57 88888.00 2012-12-19 14:38:59.000 354 12710.30 20.55 54798.57 88888.00 2012-12-19 14:38:59.125 354 12710.27 20.55 54798.57 88888.00 2012-12-19 14:38:59.250 354 12710.27 20.55 54798.57 88888.00 2012-12-19 14:38:59.375 354 12710.25 20.52 54798.57 88888.00 2012-12-19 14:38:59.500 354 12710.23 20.52 54798.60 88888.00 2012-12-19 14:38:59.625 354 12710.27 20.52 54798.60 88888.00 2012-12-19 14:38:59.750 354 12710.27 20.55 54798.57 88888.00 2012-12-19 14:38:59.875 354 12710.30 20.55 54798.57 88888.00 2012-12-19 14:39:00.000 354 12710.35 20.55 54798.60 88888.00 2012-12-19 14:39:00.125 354 12710.33 20.55 54798.57 88888.00 2012-12-19 14:39:00.250 354 12710.27 20.55 54798.57 88888.00 2012-12-19 14:39:00.375 354 12710.17 20.57 54798.57 88888.00 2012-12-19 14:39:00.500 354 12710.20 20.55 54798.60 88888.00 2012-12-19 14:39:00.625 354 12710.25 20.55 54798.60 88888.00 2012-12-19 14:39:00.750 354 12710.35 20.55 54798.60 88888.00 2012-12-19 14:39:00.875 354 12710.33 20.55 54798.57 88888.00 2012-12-19 14:39:01.000 354 12710.30 20.55 54798.57 88888.00 2012-12-19 14:39:01.125 354 12710.27 20.55 54798.62 88888.00 2012-12-19 14:39:01.250 354 12710.27 20.55 54798.62 88888.00 2012-12-19 14:39:01.375 354 12710.27 20.57 54798.60 88888.00 2012-12-19 14:39:01.500 354 12710.27 20.52 54798.60 88888.00 2012-12-19 14:39:01.625 354 12710.30 20.57 54798.62 88888.00 2012-12-19 14:39:01.750 354 12710.27 20.62 54798.62 88888.00 2012-12-19 14:39:01.875 354 12710.27 20.60 54798.62 88888.00 2012-12-19 14:39:02.000 354 12710.30 20.57 54798.60 88888.00 2012-12-19 14:39:02.125 354 12710.23 20.60 54798.57 88888.00 2012-12-19 14:39:02.250 354 12710.15 20.57 54798.60 88888.00 2012-12-19 14:39:02.375 354 12710.20 20.57 54798.60 88888.00 2012-12-19 14:39:02.500 354 12710.27 20.60 54798.60 88888.00 2012-12-19 14:39:02.625 354 12710.30 20.57 54798.62 88888.00 2012-12-19 14:39:02.750 354 12710.30 20.57 54798.60 88888.00 2012-12-19 14:39:02.875 354 12710.35 20.55 54798.62 88888.00 2012-12-19 14:39:03.000 354 12710.38 20.55 54798.60 88888.00 2012-12-19 14:39:03.125 354 12710.38 20.57 54798.60 88888.00 2012-12-19 14:39:03.250 354 12710.33 20.60 54798.57 88888.00 2012-12-19 14:39:03.375 354 12710.25 20.57 54798.57 88888.00 2012-12-19 14:39:03.500 354 12710.20 20.57 54798.57 88888.00 2012-12-19 14:39:03.625 354 12710.23 20.62 54798.60 88888.00 2012-12-19 14:39:03.750 354 12710.17 20.62 54798.57 88888.00 2012-12-19 14:39:03.875 354 12710.25 20.65 54798.60 88888.00 2012-12-19 14:39:04.000 354 12710.30 20.62 54798.57 88888.00 2012-12-19 14:39:04.125 354 12710.35 20.60 54798.60 88888.00 2012-12-19 14:39:04.250 354 12710.33 20.62 54798.60 88888.00 2012-12-19 14:39:04.375 354 12710.40 20.68 54798.62 88888.00 2012-12-19 14:39:04.500 354 12710.38 20.68 54798.62 88888.00 2012-12-19 14:39:04.625 354 12710.40 20.65 54798.62 88888.00 2012-12-19 14:39:04.750 354 12710.35 20.65 54798.65 88888.00 2012-12-19 14:39:04.875 354 12710.35 20.65 54798.62 88888.00 2012-12-19 14:39:05.000 354 12710.38 20.65 54798.60 88888.00 2012-12-19 14:39:05.125 354 12710.42 20.62 54798.62 88888.00 2012-12-19 14:39:05.250 354 12710.42 20.65 54798.60 88888.00 2012-12-19 14:39:05.375 354 12710.45 20.68 54798.62 88888.00 2012-12-19 14:39:05.500 354 12710.38 20.70 54798.62 88888.00 2012-12-19 14:39:05.625 354 12710.33 20.70 54798.65 88888.00 2012-12-19 14:39:05.750 354 12710.38 20.68 54798.68 88888.00 2012-12-19 14:39:05.875 354 12710.40 20.68 54798.68 88888.00 2012-12-19 14:39:06.000 354 12710.40 20.68 54798.65 88888.00 2012-12-19 14:39:06.125 354 12710.38 20.68 54798.65 88888.00 2012-12-19 14:39:06.250 354 12710.38 20.68 54798.62 88888.00 2012-12-19 14:39:06.375 354 12710.42 20.68 54798.60 88888.00 2012-12-19 14:39:06.500 354 12710.45 20.70 54798.62 88888.00 2012-12-19 14:39:06.625 354 12710.48 20.70 54798.62 88888.00 2012-12-19 14:39:06.750 354 12710.45 20.73 54798.62 88888.00 2012-12-19 14:39:06.875 354 12710.45 20.73 54798.62 88888.00 2012-12-19 14:39:07.000 354 12710.48 20.75 54798.62 88888.00 2012-12-19 14:39:07.125 354 12710.45 20.73 54798.62 88888.00 2012-12-19 14:39:07.250 354 12710.40 20.70 54798.65 88888.00 2012-12-19 14:39:07.375 354 12710.42 20.73 54798.65 88888.00 2012-12-19 14:39:07.500 354 12710.45 20.75 54798.65 88888.00 2012-12-19 14:39:07.625 354 12710.50 20.75 54798.65 88888.00 2012-12-19 14:39:07.750 354 12710.50 20.77 54798.65 88888.00 2012-12-19 14:39:07.875 354 12710.48 20.75 54798.65 88888.00 2012-12-19 14:39:08.000 354 12710.48 20.77 54798.62 88888.00 2012-12-19 14:39:08.125 354 12710.42 20.77 54798.62 88888.00 2012-12-19 14:39:08.250 354 12710.38 20.77 54798.65 88888.00 2012-12-19 14:39:08.375 354 12710.38 20.75 54798.65 88888.00 2012-12-19 14:39:08.500 354 12710.42 20.75 54798.65 88888.00 2012-12-19 14:39:08.625 354 12710.50 20.75 54798.65 88888.00 2012-12-19 14:39:08.750 354 12710.45 20.75 54798.65 88888.00 2012-12-19 14:39:08.875 354 12710.45 20.77 54798.65 88888.00 2012-12-19 14:39:09.000 354 12710.45 20.80 54798.62 88888.00 2012-12-19 14:39:09.125 354 12710.48 20.77 54798.62 88888.00 2012-12-19 14:39:09.250 354 12710.52 20.75 54798.60 88888.00 2012-12-19 14:39:09.375 354 12710.52 20.80 54798.62 88888.00 2012-12-19 14:39:09.500 354 12710.50 20.80 54798.65 88888.00 2012-12-19 14:39:09.625 354 12710.45 20.80 54798.65 88888.00 2012-12-19 14:39:09.750 354 12710.48 20.80 54798.65 88888.00 2012-12-19 14:39:09.875 354 12710.48 20.82 54798.62 88888.00 2012-12-19 14:39:10.000 354 12710.45 20.85 54798.60 88888.00 2012-12-19 14:39:10.125 354 12710.42 20.82 54798.62 88888.00 2012-12-19 14:39:10.250 354 12710.45 20.82 54798.65 88888.00 2012-12-19 14:39:10.375 354 12710.50 20.85 54798.62 88888.00 2012-12-19 14:39:10.500 354 12710.50 20.80 54798.62 88888.00 2012-12-19 14:39:10.625 354 12710.50 20.85 54798.65 88888.00 2012-12-19 14:39:10.750 354 12710.42 20.85 54798.62 88888.00 2012-12-19 14:39:10.875 354 12710.40 20.85 54798.62 88888.00 2012-12-19 14:39:11.000 354 12710.42 20.85 54798.62 88888.00 2012-12-19 14:39:11.125 354 12710.50 20.88 54798.62 88888.00 2012-12-19 14:39:11.250 354 12710.48 20.90 54798.68 88888.00 2012-12-19 14:39:11.375 354 12710.55 20.90 54798.65 88888.00 2012-12-19 14:39:11.500 354 12710.58 20.93 54798.65 88888.00 2012-12-19 14:39:11.625 354 12710.55 20.93 54798.62 88888.00 2012-12-19 14:39:11.750 354 12710.50 20.93 54798.62 88888.00 2012-12-19 14:39:11.875 354 12710.50 20.95 54798.65 88888.00 2012-12-19 14:39:12.000 354 12710.48 20.95 54798.62 88888.00 2012-12-19 14:39:12.125 354 12710.42 20.95 54798.62 88888.00 2012-12-19 14:39:12.250 354 12710.42 20.95 54798.60 88888.00 2012-12-19 14:39:12.375 354 12710.45 20.95 54798.60 88888.00 2012-12-19 14:39:12.500 354 12710.52 20.95 54798.60 88888.00 2012-12-19 14:39:12.625 354 12710.55 20.93 54798.62 88888.00 2012-12-19 14:39:12.750 354 12710.55 20.95 54798.62 88888.00 2012-12-19 14:39:12.875 354 12710.55 20.98 54798.60 88888.00 2012-12-19 14:39:13.000 354 12710.55 20.98 54798.60 88888.00 2012-12-19 14:39:13.125 354 12710.58 20.98 54798.60 88888.00 2012-12-19 14:39:13.250 354 12710.55 20.98 54798.60 88888.00 2012-12-19 14:39:13.375 354 12710.62 21.00 54798.65 88888.00 2012-12-19 14:39:13.500 354 12710.55 21.00 54798.65 88888.00 2012-12-19 14:39:13.625 354 12710.52 21.00 54798.65 88888.00 2012-12-19 14:39:13.750 354 12710.55 21.00 54798.65 88888.00 2012-12-19 14:39:13.875 354 12710.55 21.00 54798.62 88888.00 2012-12-19 14:39:14.000 354 12710.48 21.02 54798.62 88888.00 2012-12-19 14:39:14.125 354 12710.45 21.02 54798.65 88888.00 2012-12-19 14:39:14.250 354 12710.50 21.00 54798.65 88888.00 2012-12-19 14:39:14.375 354 12710.58 21.02 54798.65 88888.00 2012-12-19 14:39:14.500 354 12710.62 21.02 54798.65 88888.00 2012-12-19 14:39:14.625 354 12710.62 21.05 54798.62 88888.00 2012-12-19 14:39:14.750 354 12710.60 21.02 54798.62 88888.00 2012-12-19 14:39:14.875 354 12710.55 21.02 54798.65 88888.00 2012-12-19 14:39:15.000 354 12710.55 21.02 54798.65 88888.00 2012-12-19 14:39:15.125 354 12710.65 21.05 54798.65 88888.00 2012-12-19 14:39:15.250 354 12710.65 21.05 54798.65 88888.00 2012-12-19 14:39:15.375 354 12710.60 21.05 54798.65 88888.00 2012-12-19 14:39:15.500 354 12710.58 21.07 54798.65 88888.00 2012-12-19 14:39:15.625 354 12710.60 21.07 54798.68 88888.00 2012-12-19 14:39:15.750 354 12710.58 21.10 54798.65 88888.00 2012-12-19 14:39:15.875 354 12710.55 21.10 54798.65 88888.00 2012-12-19 14:39:16.000 354 12710.58 21.10 54798.62 88888.00 2012-12-19 14:39:16.125 354 12710.52 21.05 54798.62 88888.00 2012-12-19 14:39:16.250 354 12710.52 21.05 54798.68 88888.00 2012-12-19 14:39:16.375 354 12710.58 21.07 54798.68 88888.00 2012-12-19 14:39:16.500 354 12710.58 21.07 54798.68 88888.00 2012-12-19 14:39:16.625 354 12710.55 21.07 54798.70 88888.00 2012-12-19 14:39:16.750 354 12710.58 21.10 54798.68 88888.00 2012-12-19 14:39:16.875 354 12710.50 21.10 54798.68 88888.00 2012-12-19 14:39:17.000 354 12710.50 21.07 54798.68 88888.00 2012-12-19 14:39:17.125 354 12710.55 21.07 54798.70 88888.00 2012-12-19 14:39:17.250 354 12710.52 21.12 54798.70 88888.00 2012-12-19 14:39:17.375 354 12710.50 21.12 54798.68 88888.00 2012-12-19 14:39:17.500 354 12710.52 21.15 54798.68 88888.00 2012-12-19 14:39:17.625 354 12710.55 21.15 54798.68 88888.00 2012-12-19 14:39:17.750 354 12710.52 21.12 54798.65 88888.00 2012-12-19 14:39:17.875 354 12710.48 21.15 54798.68 88888.00 2012-12-19 14:39:18.000 354 12710.50 21.15 54798.68 88888.00 2012-12-19 14:39:18.125 354 12710.55 21.18 54798.65 88888.00 2012-12-19 14:39:18.250 354 12710.55 21.15 54798.65 88888.00 2012-12-19 14:39:18.375 354 12710.62 21.18 54798.65 88888.00 2012-12-19 14:39:18.500 354 12710.58 21.15 54798.68 88888.00 2012-12-19 14:39:18.625 354 12710.55 21.18 54798.65 88888.00 2012-12-19 14:39:18.750 354 12710.55 21.18 54798.65 88888.00 2012-12-19 14:39:18.875 354 12710.52 21.18 54798.65 88888.00 2012-12-19 14:39:19.000 354 12710.58 21.20 54798.62 88888.00 2012-12-19 14:39:19.125 354 12710.55 21.15 54798.68 88888.00 2012-12-19 14:39:19.250 354 12710.55 21.15 54798.68 88888.00 2012-12-19 14:39:19.375 354 12710.58 21.12 54798.68 88888.00 2012-12-19 14:39:19.500 354 12710.60 21.10 54798.68 88888.00 2012-12-19 14:39:19.625 354 12710.62 21.12 54798.65 88888.00 2012-12-19 14:39:19.750 354 12710.60 21.20 54798.68 88888.00 2012-12-19 14:39:19.875 354 12710.58 21.20 54798.62 88888.00 2012-12-19 14:39:20.000 354 12710.58 21.18 54798.62 88888.00 2012-12-19 14:39:20.125 354 12710.58 21.20 54798.65 88888.00 2012-12-19 14:39:20.250 354 12710.58 21.20 54798.70 88888.00 2012-12-19 14:39:20.375 354 12710.58 21.20 54798.68 88888.00 2012-12-19 14:39:20.500 354 12710.52 21.23 54798.68 88888.00 2012-12-19 14:39:20.625 354 12710.55 21.23 54798.70 88888.00 2012-12-19 14:39:20.750 354 12710.55 21.23 54798.65 88888.00 2012-12-19 14:39:20.875 354 12710.52 21.25 54798.68 88888.00 2012-12-19 14:39:21.000 354 12710.48 21.25 54798.65 88888.00 2012-12-19 14:39:21.125 354 12710.50 21.25 54798.65 88888.00 2012-12-19 14:39:21.250 354 12710.52 21.20 54798.65 88888.00 2012-12-19 14:39:21.375 354 12710.55 21.23 54798.68 88888.00 2012-12-19 14:39:21.500 354 12710.55 21.25 54798.65 88888.00 2012-12-19 14:39:21.625 354 12710.52 21.25 54798.65 88888.00 2012-12-19 14:39:21.750 354 12710.55 21.25 54798.65 88888.00 2012-12-19 14:39:21.875 354 12710.52 21.25 54798.68 88888.00 2012-12-19 14:39:22.000 354 12710.50 21.25 54798.62 88888.00 2012-12-19 14:39:22.125 354 12710.52 21.25 54798.65 88888.00 2012-12-19 14:39:22.250 354 12710.52 21.25 54798.68 88888.00 2012-12-19 14:39:22.375 354 12710.55 21.27 54798.70 88888.00 2012-12-19 14:39:22.500 354 12710.52 21.27 54798.72 88888.00 2012-12-19 14:39:22.625 354 12710.60 21.27 54798.70 88888.00 2012-12-19 14:39:22.750 354 12710.62 21.27 54798.68 88888.00 2012-12-19 14:39:22.875 354 12710.62 21.32 54798.65 88888.00 2012-12-19 14:39:23.000 354 12710.60 21.30 54798.68 88888.00 2012-12-19 14:39:23.125 354 12710.70 21.27 54798.68 88888.00 2012-12-19 14:39:23.250 354 12710.62 21.27 54798.68 88888.00 2012-12-19 14:39:23.375 354 12710.58 21.25 54798.68 88888.00 2012-12-19 14:39:23.500 354 12710.55 21.30 54798.65 88888.00 2012-12-19 14:39:23.625 354 12710.50 21.30 54798.65 88888.00 2012-12-19 14:39:23.750 354 12710.55 21.32 54798.65 88888.00 2012-12-19 14:39:23.875 354 12710.60 21.30 54798.65 88888.00 2012-12-19 14:39:24.000 354 12710.58 21.30 54798.65 88888.00 2012-12-19 14:39:24.125 354 12710.58 21.32 54798.70 88888.00 2012-12-19 14:39:24.250 354 12710.55 21.30 54798.70 88888.00 2012-12-19 14:39:24.375 354 12710.58 21.27 54798.70 88888.00 2012-12-19 14:39:24.500 354 12710.52 21.27 54798.70 88888.00 2012-12-19 14:39:24.625 354 12710.52 21.30 54798.70 88888.00 2012-12-19 14:39:24.750 354 12710.55 21.30 54798.70 88888.00 2012-12-19 14:39:24.875 354 12710.50 21.32 54798.70 88888.00 2012-12-19 14:39:25.000 354 12710.50 21.32 54798.68 88888.00 2012-12-19 14:39:25.125 354 12710.50 21.32 54798.68 88888.00 2012-12-19 14:39:25.250 354 12710.50 21.27 54798.70 88888.00 2012-12-19 14:39:25.375 354 12710.50 21.30 54798.68 88888.00 2012-12-19 14:39:25.500 354 12710.48 21.30 54798.68 88888.00 2012-12-19 14:39:25.625 354 12710.50 21.32 54798.70 88888.00 2012-12-19 14:39:25.750 354 12710.55 21.32 54798.72 88888.00 2012-12-19 14:39:25.875 354 12710.60 21.32 54798.70 88888.00 2012-12-19 14:39:26.000 354 12710.60 21.32 54798.70 88888.00 2012-12-19 14:39:26.125 354 12710.60 21.32 54798.72 88888.00 2012-12-19 14:39:26.250 354 12710.50 21.35 54798.68 88888.00 2012-12-19 14:39:26.375 354 12710.45 21.35 54798.65 88888.00 2012-12-19 14:39:26.500 354 12710.52 21.38 54798.65 88888.00 2012-12-19 14:39:26.625 354 12710.58 21.35 54798.70 88888.00 2012-12-19 14:39:26.750 354 12710.58 21.35 54798.68 88888.00 2012-12-19 14:39:26.875 354 12710.55 21.35 54798.68 88888.00 2012-12-19 14:39:27.000 354 12710.52 21.35 54798.70 88888.00 2012-12-19 14:39:27.125 354 12710.50 21.35 54798.70 88888.00 2012-12-19 14:39:27.250 354 12710.48 21.32 54798.68 88888.00 2012-12-19 14:39:27.375 354 12710.52 21.32 54798.65 88888.00 2012-12-19 14:39:27.500 354 12710.50 21.35 54798.68 88888.00 2012-12-19 14:39:27.625 354 12710.58 21.38 54798.70 88888.00 2012-12-19 14:39:27.750 354 12710.60 21.38 54798.70 88888.00 2012-12-19 14:39:27.875 354 12710.55 21.38 54798.70 88888.00 2012-12-19 14:39:28.000 354 12710.52 21.38 54798.68 88888.00 2012-12-19 14:39:28.125 354 12710.52 21.38 54798.70 88888.00 2012-12-19 14:39:28.250 354 12710.48 21.38 54798.68 88888.00 2012-12-19 14:39:28.375 354 12710.45 21.38 54798.68 88888.00 2012-12-19 14:39:28.500 354 12710.48 21.35 54798.68 88888.00 2012-12-19 14:39:28.625 354 12710.48 21.38 54798.68 88888.00 2012-12-19 14:39:28.750 354 12710.50 21.38 54798.65 88888.00 2012-12-19 14:39:28.875 354 12710.52 21.38 54798.68 88888.00 2012-12-19 14:39:29.000 354 12710.52 21.40 54798.65 88888.00 2012-12-19 14:39:29.125 354 12710.60 21.40 54798.70 88888.00 2012-12-19 14:39:29.250 354 12710.55 21.38 54798.70 88888.00 2012-12-19 14:39:29.375 354 12710.50 21.38 54798.70 88888.00 2012-12-19 14:39:29.500 354 12710.52 21.40 54798.68 88888.00 2012-12-19 14:39:29.625 354 12710.60 21.40 54798.72 88888.00 2012-12-19 14:39:29.750 354 12710.60 21.43 54798.75 88888.00 2012-12-19 14:39:29.875 354 12710.58 21.45 54798.75 88888.00 2012-12-19 14:39:30.000 354 12710.55 21.38 54798.70 88888.00 2012-12-19 14:39:30.125 354 12710.50 21.40 54798.70 88888.00 2012-12-19 14:39:30.250 354 12710.42 21.40 54798.70 88888.00 2012-12-19 14:39:30.375 354 12710.48 21.38 54798.70 88888.00 2012-12-19 14:39:30.500 354 12710.48 21.40 54798.70 88888.00 2012-12-19 14:39:30.625 354 12710.48 21.43 54798.70 88888.00 2012-12-19 14:39:30.750 354 12710.52 21.45 54798.72 88888.00 2012-12-19 14:39:30.875 354 12710.52 21.45 54798.72 88888.00 2012-12-19 14:39:31.000 354 12710.60 21.45 54798.70 88888.00 2012-12-19 14:39:31.125 354 12710.60 21.43 54798.72 88888.00 2012-12-19 14:39:31.250 354 12710.52 21.40 54798.72 88888.00 2012-12-19 14:39:31.375 354 12710.58 21.45 54798.75 88888.00 2012-12-19 14:39:31.500 354 12710.60 21.45 54798.72 88888.00 2012-12-19 14:39:31.625 354 12710.62 21.45 54798.72 88888.00 2012-12-19 14:39:31.750 354 12710.58 21.48 54798.75 88888.00 2012-12-19 14:39:31.875 354 12710.52 21.48 54798.72 88888.00 2012-12-19 14:39:32.000 354 12710.58 21.45 54798.72 88888.00 2012-12-19 14:39:32.125 354 12710.67 21.45 54798.72 88888.00 2012-12-19 14:39:32.250 354 12710.67 21.48 54798.72 88888.00 2012-12-19 14:39:32.375 354 12710.60 21.48 54798.72 88888.00 2012-12-19 14:39:32.500 354 12710.58 21.48 54798.72 88888.00 2012-12-19 14:39:32.625 354 12710.65 21.50 54798.70 88888.00 2012-12-19 14:39:32.750 354 12710.62 21.48 54798.70 88888.00 2012-12-19 14:39:32.875 354 12710.60 21.45 54798.68 88888.00 2012-12-19 14:39:33.000 354 12710.58 21.45 54798.70 88888.00 2012-12-19 14:39:33.125 354 12710.52 21.48 54798.72 88888.00 2012-12-19 14:39:33.250 354 12710.52 21.45 54798.70 88888.00 2012-12-19 14:39:33.375 354 12710.50 21.48 54798.70 88888.00 2012-12-19 14:39:33.500 354 12710.50 21.48 54798.72 88888.00 2012-12-19 14:39:33.625 354 12710.50 21.48 54798.72 88888.00 2012-12-19 14:39:33.750 354 12710.50 21.48 54798.70 88888.00 2012-12-19 14:39:33.875 354 12710.52 21.48 54798.70 88888.00 2012-12-19 14:39:34.000 354 12710.55 21.48 54798.70 88888.00 2012-12-19 14:39:34.125 354 12710.58 21.50 54798.70 88888.00 2012-12-19 14:39:34.250 354 12710.55 21.48 54798.70 88888.00 2012-12-19 14:39:34.375 354 12710.55 21.50 54798.70 88888.00 2012-12-19 14:39:34.500 354 12710.55 21.52 54798.75 88888.00 2012-12-19 14:39:34.625 354 12710.52 21.52 54798.72 88888.00 2012-12-19 14:39:34.750 354 12710.52 21.52 54798.72 88888.00 2012-12-19 14:39:34.875 354 12710.50 21.52 54798.72 88888.00 2012-12-19 14:39:35.000 354 12710.52 21.52 54798.75 88888.00 2012-12-19 14:39:35.125 354 12710.55 21.52 54798.72 88888.00 2012-12-19 14:39:35.250 354 12710.50 21.50 54798.70 88888.00 2012-12-19 14:39:35.375 354 12710.52 21.55 54798.70 88888.00 2012-12-19 14:39:35.500 354 12710.48 21.55 54798.70 88888.00 2012-12-19 14:39:35.625 354 12710.52 21.52 54798.72 88888.00 2012-12-19 14:39:35.750 354 12710.52 21.52 54798.70 88888.00 2012-12-19 14:39:35.875 354 12710.50 21.52 54798.70 88888.00 2012-12-19 14:39:36.000 354 12710.50 21.52 54798.72 88888.00 2012-12-19 14:39:36.125 354 12710.48 21.55 54798.72 88888.00 2012-12-19 14:39:36.250 354 12710.45 21.55 54798.72 88888.00 2012-12-19 14:39:36.375 354 12710.45 21.52 54798.70 88888.00 2012-12-19 14:39:36.500 354 12710.48 21.55 54798.72 88888.00 2012-12-19 14:39:36.625 354 12710.58 21.55 54798.72 88888.00 2012-12-19 14:39:36.750 354 12710.62 21.55 54798.72 88888.00 2012-12-19 14:39:36.875 354 12710.60 21.52 54798.70 88888.00 2012-12-19 14:39:37.000 354 12710.58 21.55 54798.70 88888.00 2012-12-19 14:39:37.125 354 12710.58 21.55 54798.72 88888.00 2012-12-19 14:39:37.250 354 12710.55 21.55 54798.72 88888.00 2012-12-19 14:39:37.375 354 12710.58 21.55 54798.75 88888.00 2012-12-19 14:39:37.500 354 12710.58 21.55 54798.75 88888.00 2012-12-19 14:39:37.625 354 12710.52 21.57 54798.75 88888.00 2012-12-19 14:39:37.750 354 12710.52 21.57 54798.70 88888.00 2012-12-19 14:39:37.875 354 12710.58 21.57 54798.68 88888.00 2012-12-19 14:39:38.000 354 12710.62 21.57 54798.68 88888.00 2012-12-19 14:39:38.125 354 12710.62 21.57 54798.70 88888.00 2012-12-19 14:39:38.250 354 12710.55 21.57 54798.75 88888.00 2012-12-19 14:39:38.375 354 12710.65 21.60 54798.75 88888.00 2012-12-19 14:39:38.500 354 12710.67 21.60 54798.70 88888.00 2012-12-19 14:39:38.625 354 12710.67 21.57 54798.68 88888.00 2012-12-19 14:39:38.750 354 12710.62 21.57 54798.65 88888.00 2012-12-19 14:39:38.875 354 12710.58 21.60 54798.68 88888.00 2012-12-19 14:39:39.000 354 12710.62 21.60 54798.65 88888.00 2012-12-19 14:39:39.125 354 12710.73 21.57 54798.70 88888.00 2012-12-19 14:39:39.250 354 12710.73 21.60 54798.68 88888.00 2012-12-19 14:39:39.375 354 12710.67 21.60 54798.68 88888.00 2012-12-19 14:39:39.500 354 12710.67 21.62 54798.68 88888.00 2012-12-19 14:39:39.625 354 12710.67 21.60 54798.70 88888.00 2012-12-19 14:39:39.750 354 12710.70 21.60 54798.72 88888.00 2012-12-19 14:39:39.875 354 12710.70 21.60 54798.70 88888.00 2012-12-19 14:39:40.000 354 12710.70 21.60 54798.68 88888.00 2012-12-19 14:39:40.125 354 12710.70 21.62 54798.70 88888.00 2012-12-19 14:39:40.250 354 12710.65 21.60 54798.72 88888.00 2012-12-19 14:39:40.375 354 12710.67 21.62 54798.70 88888.00 2012-12-19 14:39:40.500 354 12710.73 21.62 54798.72 88888.00 2012-12-19 14:39:40.625 354 12710.77 21.62 54798.78 88888.00 2012-12-19 14:39:40.750 354 12710.73 21.65 54798.78 88888.00 2012-12-19 14:39:40.875 354 12710.70 21.62 54798.75 88888.00 2012-12-19 14:39:41.000 354 12710.73 21.62 54798.72 88888.00 2012-12-19 14:39:41.125 354 12710.70 21.62 54798.72 88888.00 2012-12-19 14:39:41.250 354 12710.62 21.62 54798.72 88888.00 2012-12-19 14:39:41.375 354 12710.67 21.62 54798.72 88888.00 2012-12-19 14:39:41.500 354 12710.65 21.65 54798.70 88888.00 2012-12-19 14:39:41.625 354 12710.65 21.62 54798.68 88888.00 2012-12-19 14:39:41.750 354 12710.62 21.65 54798.72 88888.00 2012-12-19 14:39:41.875 354 12710.62 21.65 54798.70 88888.00 2012-12-19 14:39:42.000 354 12710.65 21.65 54798.68 88888.00 2012-12-19 14:39:42.125 354 12710.67 21.62 54798.70 88888.00 2012-12-19 14:39:42.250 354 12710.70 21.62 54798.70 88888.00 2012-12-19 14:39:42.375 354 12710.73 21.62 54798.68 88888.00 2012-12-19 14:39:42.500 354 12710.67 21.65 54798.68 88888.00 2012-12-19 14:39:42.625 354 12710.70 21.65 54798.70 88888.00 2012-12-19 14:39:42.750 354 12710.75 21.68 54798.75 88888.00 2012-12-19 14:39:42.875 354 12710.73 21.65 54798.75 88888.00 2012-12-19 14:39:43.000 354 12710.67 21.65 54798.70 88888.00 2012-12-19 14:39:43.125 354 12710.67 21.62 54798.68 88888.00 2012-12-19 14:39:43.250 354 12710.65 21.65 54798.72 88888.00 2012-12-19 14:39:43.375 354 12710.73 21.65 54798.70 88888.00 2012-12-19 14:39:43.500 354 12710.75 21.68 54798.70 88888.00 2012-12-19 14:39:43.625 354 12710.77 21.68 54798.70 88888.00 2012-12-19 14:39:43.750 354 12710.77 21.68 54798.70 88888.00 2012-12-19 14:39:43.875 354 12710.73 21.68 54798.72 88888.00 2012-12-19 14:39:44.000 354 12710.67 21.68 54798.70 88888.00 2012-12-19 14:39:44.125 354 12710.70 21.68 54798.70 88888.00 2012-12-19 14:39:44.250 354 12710.65 21.68 54798.72 88888.00 2012-12-19 14:39:44.375 354 12710.58 21.68 54798.72 88888.00 2012-12-19 14:39:44.500 354 12710.55 21.68 54798.72 88888.00 2012-12-19 14:39:44.625 354 12710.55 21.70 54798.75 88888.00 2012-12-19 14:39:44.750 354 12710.58 21.68 54798.75 88888.00 2012-12-19 14:39:44.875 354 12710.62 21.68 54798.75 88888.00 2012-12-19 14:39:45.000 354 12710.62 21.68 54798.72 88888.00 2012-12-19 14:39:45.125 354 12710.70 21.68 54798.72 88888.00 2012-12-19 14:39:45.250 354 12710.67 21.68 54798.72 88888.00 2012-12-19 14:39:45.375 354 12710.67 21.73 54798.75 88888.00 2012-12-19 14:39:45.500 354 12710.67 21.70 54798.72 88888.00 2012-12-19 14:39:45.625 354 12710.70 21.70 54798.72 88888.00 2012-12-19 14:39:45.750 354 12710.67 21.70 54798.72 88888.00 2012-12-19 14:39:45.875 354 12710.67 21.70 54798.72 88888.00 2012-12-19 14:39:46.000 354 12710.65 21.70 54798.72 88888.00 2012-12-19 14:39:46.125 354 12710.65 21.73 54798.72 88888.00 2012-12-19 14:39:46.250 354 12710.62 21.70 54798.72 88888.00 2012-12-19 14:39:46.375 354 12710.62 21.73 54798.75 88888.00 2012-12-19 14:39:46.500 354 12710.62 21.75 54798.75 88888.00 2012-12-19 14:39:46.625 354 12710.60 21.70 54798.72 88888.00 2012-12-19 14:39:46.750 354 12710.62 21.73 54798.72 88888.00 2012-12-19 14:39:46.875 354 12710.65 21.73 54798.75 88888.00 2012-12-19 14:39:47.000 354 12710.60 21.73 54798.78 88888.00 2012-12-19 14:39:47.125 354 12710.60 21.73 54798.80 88888.00 2012-12-19 14:39:47.250 354 12710.58 21.75 54798.75 88888.00 2012-12-19 14:39:47.375 354 12710.65 21.73 54798.78 88888.00 2012-12-19 14:39:47.500 354 12710.77 21.70 54798.78 88888.00 2012-12-19 14:39:47.625 354 12710.80 21.70 54798.78 88888.00 2012-12-19 14:39:47.750 354 12710.77 21.73 54798.78 88888.00 2012-12-19 14:39:47.875 354 12710.77 21.73 54798.78 88888.00 2012-12-19 14:39:48.000 354 12710.75 21.73 54798.75 88888.00 2012-12-19 14:39:48.125 354 12710.70 21.73 54798.78 88888.00 2012-12-19 14:39:48.250 354 12710.62 21.73 54798.78 88888.00 2012-12-19 14:39:48.375 354 12710.60 21.75 54798.80 88888.00 2012-12-19 14:39:48.500 354 12710.60 21.73 54798.75 88888.00 2012-12-19 14:39:48.625 354 12710.62 21.70 54798.75 88888.00 2012-12-19 14:39:48.750 354 12710.65 21.68 54798.75 88888.00 2012-12-19 14:39:48.875 354 12710.67 21.70 54798.75 88888.00 2012-12-19 14:39:49.000 354 12710.65 21.70 54798.75 88888.00 2012-12-19 14:39:49.125 354 12710.67 21.70 54798.75 88888.00 2012-12-19 14:39:49.250 354 12710.62 21.70 54798.75 88888.00 2012-12-19 14:39:49.375 354 12710.70 21.70 54798.75 88888.00 2012-12-19 14:39:49.500 354 12710.75 21.73 54798.75 88888.00 2012-12-19 14:39:49.625 354 12710.67 21.68 54798.78 88888.00 2012-12-19 14:39:49.750 354 12710.62 21.70 54798.78 88888.00 2012-12-19 14:39:49.875 354 12710.67 21.70 54798.75 88888.00 2012-12-19 14:39:50.000 354 12710.70 21.70 54798.75 88888.00 2012-12-19 14:39:50.125 354 12710.70 21.73 54798.78 88888.00 2012-12-19 14:39:50.250 354 12710.67 21.70 54798.78 88888.00 2012-12-19 14:39:50.375 354 12710.67 21.73 54798.78 88888.00 2012-12-19 14:39:50.500 354 12710.62 21.70 54798.75 88888.00 2012-12-19 14:39:50.625 354 12710.62 21.70 54798.75 88888.00 2012-12-19 14:39:50.750 354 12710.67 21.70 54798.78 88888.00 2012-12-19 14:39:50.875 354 12710.75 21.70 54798.78 88888.00 2012-12-19 14:39:51.000 354 12710.77 21.70 54798.78 88888.00 2012-12-19 14:39:51.125 354 12710.77 21.70 54798.78 88888.00 2012-12-19 14:39:51.250 354 12710.73 21.68 54798.75 88888.00 2012-12-19 14:39:51.375 354 12710.75 21.68 54798.75 88888.00 2012-12-19 14:39:51.500 354 12710.83 21.68 54798.75 88888.00 2012-12-19 14:39:51.625 354 12710.83 21.68 54798.75 88888.00 2012-12-19 14:39:51.750 354 12710.83 21.68 54798.75 88888.00 2012-12-19 14:39:51.875 354 12710.80 21.65 54798.78 88888.00 2012-12-19 14:39:52.000 354 12710.75 21.65 54798.75 88888.00 2012-12-19 14:39:52.125 354 12710.77 21.65 54798.75 88888.00 2012-12-19 14:39:52.250 354 12710.75 21.68 54798.78 88888.00 2012-12-19 14:39:52.375 354 12710.77 21.68 54798.78 88888.00 2012-12-19 14:39:52.500 354 12710.77 21.68 54798.78 88888.00 2012-12-19 14:39:52.625 354 12710.80 21.68 54798.78 88888.00 2012-12-19 14:39:52.750 354 12710.80 21.70 54798.75 88888.00 2012-12-19 14:39:52.875 354 12710.77 21.68 54798.75 88888.00 2012-12-19 14:39:53.000 354 12710.75 21.65 54798.75 88888.00 2012-12-19 14:39:53.125 354 12710.77 21.65 54798.78 88888.00 2012-12-19 14:39:53.250 354 12710.73 21.68 54798.78 88888.00 2012-12-19 14:39:53.375 354 12710.75 21.68 54798.78 88888.00 2012-12-19 14:39:53.500 354 12710.73 21.68 54798.75 88888.00 2012-12-19 14:39:53.625 354 12710.77 21.65 54798.75 88888.00 2012-12-19 14:39:53.750 354 12710.80 21.65 54798.75 88888.00 2012-12-19 14:39:53.875 354 12710.80 21.62 54798.72 88888.00 2012-12-19 14:39:54.000 354 12710.83 21.62 54798.70 88888.00 2012-12-19 14:39:54.125 354 12710.88 21.62 54798.72 88888.00 2012-12-19 14:39:54.250 354 12710.95 21.60 54798.72 88888.00 2012-12-19 14:39:54.375 354 12710.98 21.60 54798.72 88888.00 2012-12-19 14:39:54.500 354 12710.92 21.60 54798.72 88888.00 2012-12-19 14:39:54.625 354 12710.90 21.62 54798.72 88888.00 2012-12-19 14:39:54.750 354 12710.88 21.62 54798.72 88888.00 2012-12-19 14:39:54.875 354 12710.88 21.62 54798.72 88888.00 2012-12-19 14:39:55.000 354 12710.90 21.62 54798.72 88888.00 2012-12-19 14:39:55.125 354 12710.90 21.65 54798.72 88888.00 2012-12-19 14:39:55.250 354 12710.92 21.62 54798.75 88888.00 2012-12-19 14:39:55.375 354 12711.05 21.62 54798.78 88888.00 2012-12-19 14:39:55.500 354 12711.05 21.60 54798.72 88888.00 2012-12-19 14:39:55.625 354 12710.98 21.62 54798.72 88888.00 2012-12-19 14:39:55.750 354 12710.92 21.62 54798.70 88888.00 2012-12-19 14:39:55.875 354 12710.95 21.62 54798.70 88888.00 2012-12-19 14:39:56.000 354 12711.02 21.62 54798.68 88888.00 2012-12-19 14:39:56.125 354 12711.02 21.62 54798.70 88888.00 2012-12-19 14:39:56.250 354 12710.98 21.62 54798.72 88888.00 2012-12-19 14:39:56.375 354 12711.00 21.62 54798.75 88888.00 2012-12-19 14:39:56.500 354 12711.05 21.62 54798.75 88888.00 2012-12-19 14:39:56.625 354 12711.10 21.62 54798.72 88888.00 2012-12-19 14:39:56.750 354 12711.12 21.62 54798.72 88888.00 2012-12-19 14:39:56.875 354 12711.12 21.62 54798.72 88888.00 2012-12-19 14:39:57.000 354 12711.08 21.60 54798.72 88888.00 2012-12-19 14:39:57.125 354 12711.10 21.57 54798.75 88888.00 2012-12-19 14:39:57.250 354 12711.08 21.57 54798.72 88888.00 2012-12-19 14:39:57.375 354 12711.08 21.60 54798.72 88888.00 2012-12-19 14:39:57.500 354 12711.02 21.60 54798.70 88888.00 2012-12-19 14:39:57.625 354 12711.02 21.60 54798.70 88888.00 2012-12-19 14:39:57.750 354 12711.00 21.60 54798.70 88888.00 2012-12-19 14:39:57.875 354 12711.10 21.62 54798.70 88888.00 2012-12-19 14:39:58.000 354 12711.15 21.62 54798.70 88888.00 2012-12-19 14:39:58.125 354 12711.12 21.57 54798.72 88888.00 2012-12-19 14:39:58.250 354 12711.12 21.60 54798.70 88888.00 2012-12-19 14:39:58.375 354 12711.15 21.62 54798.70 88888.00 2012-12-19 14:39:58.500 354 12711.12 21.62 54798.70 88888.00 2012-12-19 14:39:58.625 354 12711.12 21.62 54798.70 88888.00 2012-12-19 14:39:58.750 354 12711.02 21.60 54798.72 88888.00 2012-12-19 14:39:58.875 354 12711.00 21.60 54798.70 88888.00 2012-12-19 14:39:59.000 354 12711.10 21.62 54798.68 88888.00 2012-12-19 14:39:59.125 354 12711.17 21.62 54798.70 88888.00 2012-12-19 14:39:59.250 354 12711.20 21.60 54798.68 88888.00 2012-12-19 14:39:59.375 354 12711.20 21.62 54798.70 88888.00 2012-12-19 14:39:59.500 354 12711.20 21.62 54798.70 88888.00 2012-12-19 14:39:59.625 354 12711.23 21.60 54798.70 88888.00 2012-12-19 14:39:59.750 354 12711.20 21.62 54798.68 88888.00 2012-12-19 14:39:59.875 354 12711.25 21.62 54798.65 88888.00 2012-12-19 14:40:00.000 354 12711.27 21.62 54798.68 88888.00 2012-12-19 14:40:00.125 354 12711.30 21.62 54798.68 88888.00 2012-12-19 14:40:00.250 354 12711.27 21.60 54798.70 88888.00 2012-12-19 14:40:00.375 354 12711.20 21.60 54798.68 88888.00 2012-12-19 14:40:00.500 354 12711.25 21.60 54798.72 88888.00 2012-12-19 14:40:00.625 354 12711.33 21.62 54798.72 88888.00 2012-12-19 14:40:00.750 354 12711.40 21.65 54798.72 88888.00 2012-12-19 14:40:00.875 354 12711.35 21.65 54798.70 88888.00 2012-12-19 14:40:01.000 354 12711.20 21.62 54798.70 88888.00 2012-12-19 14:40:01.125 354 12711.20 21.60 54798.72 88888.00 2012-12-19 14:40:01.250 354 12711.17 21.65 54798.75 88888.00 2012-12-19 14:40:01.375 354 12711.30 21.68 54798.72 88888.00 2012-12-19 14:40:01.500 354 12711.30 21.68 54798.72 88888.00 2012-12-19 14:40:01.625 354 12711.30 21.68 54798.72 88888.00 2012-12-19 14:40:01.750 354 12711.30 21.68 54798.72 88888.00 2012-12-19 14:40:01.875 354 12711.33 21.65 54798.75 88888.00 2012-12-19 14:40:02.000 354 12711.33 21.68 54798.75 88888.00 2012-12-19 14:40:02.125 354 12711.30 21.70 54798.75 88888.00 2012-12-19 14:40:02.250 354 12711.30 21.73 54798.72 88888.00 2012-12-19 14:40:02.375 354 12711.33 21.70 54798.70 88888.00 2012-12-19 14:40:02.500 354 12711.35 21.70 54798.72 88888.00 2012-12-19 14:40:02.625 354 12711.27 21.73 54798.72 88888.00 2012-12-19 14:40:02.750 354 12711.25 21.70 54798.72 88888.00 2012-12-19 14:40:02.875 354 12711.27 21.70 54798.72 88888.00 2012-12-19 14:40:03.000 354 12711.30 21.70 54798.72 88888.00 2012-12-19 14:40:03.125 354 12711.27 21.73 54798.72 88888.00 2012-12-19 14:40:03.250 354 12711.25 21.73 54798.75 88888.00 2012-12-19 14:40:03.375 354 12711.20 21.73 54798.75 88888.00 2012-12-19 14:40:03.500 354 12711.17 21.70 54798.72 88888.00 2012-12-19 14:40:03.625 354 12711.23 21.70 54798.72 88888.00 2012-12-19 14:40:03.750 354 12711.23 21.73 54798.75 88888.00 2012-12-19 14:40:03.875 354 12711.17 21.75 54798.75 88888.00 2012-12-19 14:40:04.000 354 12711.15 21.75 54798.72 88888.00 2012-12-19 14:40:04.125 354 12711.20 21.75 54798.72 88888.00 2012-12-19 14:40:04.250 354 12711.23 21.77 54798.75 88888.00 2012-12-19 14:40:04.375 354 12711.23 21.77 54798.75 88888.00 2012-12-19 14:40:04.500 354 12711.23 21.75 54798.72 88888.00 2012-12-19 14:40:04.625 354 12711.27 21.75 54798.72 88888.00 2012-12-19 14:40:04.750 354 12711.27 21.75 54798.72 88888.00 2012-12-19 14:40:04.875 354 12711.23 21.77 54798.75 88888.00 2012-12-19 14:40:05.000 354 12711.17 21.77 54798.72 88888.00 2012-12-19 14:40:05.125 354 12711.20 21.77 54798.72 88888.00 2012-12-19 14:40:05.250 354 12711.25 21.80 54798.70 88888.00 2012-12-19 14:40:05.375 354 12711.25 21.80 54798.70 88888.00 2012-12-19 14:40:05.500 354 12711.25 21.82 54798.70 88888.00 2012-12-19 14:40:05.625 354 12711.27 21.80 54798.75 88888.00 2012-12-19 14:40:05.750 354 12711.30 21.77 54798.78 88888.00 2012-12-19 14:40:05.875 354 12711.35 21.82 54798.80 88888.00 2012-12-19 14:40:06.000 354 12711.27 21.80 54798.78 88888.00 2012-12-19 14:40:06.125 354 12711.27 21.80 54798.78 88888.00 2012-12-19 14:40:06.250 354 12711.30 21.80 54798.80 88888.00 2012-12-19 14:40:06.375 354 12711.38 21.82 54798.80 88888.00 2012-12-19 14:40:06.500 354 12711.38 21.85 54798.78 88888.00 2012-12-19 14:40:06.625 354 12711.33 21.82 54798.75 88888.00 2012-12-19 14:40:06.750 354 12711.25 21.82 54798.78 88888.00 2012-12-19 14:40:06.875 354 12711.27 21.80 54798.78 88888.00 2012-12-19 14:40:07.000 354 12711.27 21.80 54798.72 88888.00 2012-12-19 14:40:07.125 354 12711.25 21.77 54798.75 88888.00 2012-12-19 14:40:07.250 354 12711.25 21.80 54798.78 88888.00 2012-12-19 14:40:07.375 354 12711.30 21.80 54798.78 88888.00 2012-12-19 14:40:07.500 354 12711.27 21.85 54798.78 88888.00 2012-12-19 14:40:07.625 354 12711.27 21.88 54798.80 88888.00 2012-12-19 14:40:07.750 354 12711.27 21.85 54798.80 88888.00 2012-12-19 14:40:07.875 354 12711.30 21.80 54798.78 88888.00 2012-12-19 14:40:08.000 354 12711.23 21.80 54798.78 88888.00 2012-12-19 14:40:08.125 354 12711.23 21.82 54798.78 88888.00 2012-12-19 14:40:08.250 354 12711.25 21.82 54798.78 88888.00 2012-12-19 14:40:08.375 354 12711.25 21.82 54798.80 88888.00 2012-12-19 14:40:08.500 354 12711.23 21.85 54798.80 88888.00 2012-12-19 14:40:08.625 354 12711.25 21.85 54798.80 88888.00 2012-12-19 14:40:08.750 354 12711.23 21.82 54798.82 88888.00 2012-12-19 14:40:08.875 354 12711.20 21.85 54798.85 88888.00 2012-12-19 14:40:09.000 354 12711.20 21.85 54798.82 88888.00 2012-12-19 14:40:09.125 354 12711.23 21.85 54798.80 88888.00 2012-12-19 14:40:09.250 354 12711.20 21.85 54798.80 88888.00 2012-12-19 14:40:09.375 354 12711.17 21.88 54798.80 88888.00 2012-12-19 14:40:09.500 354 12711.20 21.88 54798.80 88888.00 2012-12-19 14:40:09.625 354 12711.23 21.85 54798.80 88888.00 2012-12-19 14:40:09.750 354 12711.23 21.88 54798.78 88888.00 2012-12-19 14:40:09.875 354 12711.23 21.90 54798.78 88888.00 2012-12-19 14:40:10.000 354 12711.25 21.88 54798.78 88888.00 2012-12-19 14:40:10.125 354 12711.25 21.88 54798.80 88888.00 2012-12-19 14:40:10.250 354 12711.23 21.88 54798.80 88888.00 2012-12-19 14:40:10.375 354 12711.23 21.85 54798.80 88888.00 2012-12-19 14:40:10.500 354 12711.23 21.88 54798.80 88888.00 2012-12-19 14:40:10.625 354 12711.25 21.85 54798.80 88888.00 2012-12-19 14:40:10.750 354 12711.25 21.88 54798.80 88888.00 2012-12-19 14:40:10.875 354 12711.25 21.90 54798.82 88888.00 2012-12-19 14:40:11.000 354 12711.20 21.88 54798.80 88888.00 2012-12-19 14:40:11.125 354 12711.20 21.88 54798.82 88888.00 2012-12-19 14:40:11.250 354 12711.23 21.85 54798.85 88888.00 2012-12-19 14:40:11.375 354 12711.20 21.88 54798.85 88888.00 2012-12-19 14:40:11.500 354 12711.12 21.88 54798.85 88888.00 2012-12-19 14:40:11.625 354 12711.12 21.88 54798.85 88888.00 2012-12-19 14:40:11.750 354 12711.10 21.88 54798.85 88888.00 2012-12-19 14:40:11.875 354 12711.20 21.88 54798.82 88888.00 2012-12-19 14:40:12.000 354 12711.20 21.88 54798.82 88888.00 2012-12-19 14:40:12.125 354 12711.17 21.88 54798.88 88888.00 2012-12-19 14:40:12.250 354 12711.17 21.85 54798.85 88888.00 2012-12-19 14:40:12.375 354 12711.17 21.88 54798.85 88888.00 2012-12-19 14:40:12.500 354 12711.17 21.88 54798.85 88888.00 2012-12-19 14:40:12.625 354 12711.23 21.88 54798.85 88888.00 2012-12-19 14:40:12.750 354 12711.23 21.90 54798.82 88888.00 2012-12-19 14:40:12.875 354 12711.25 21.88 54798.85 88888.00 2012-12-19 14:40:13.000 354 12711.23 21.85 54798.85 88888.00 2012-12-19 14:40:13.125 354 12711.25 21.85 54798.88 88888.00 2012-12-19 14:40:13.250 354 12711.23 21.85 54798.93 88888.00 2012-12-19 14:40:13.375 354 12711.23 21.88 54798.90 88888.00 2012-12-19 14:40:13.500 354 12711.20 21.85 54798.85 88888.00 2012-12-19 14:40:13.625 354 12711.15 21.88 54798.85 88888.00 2012-12-19 14:40:13.750 354 12711.17 21.88 54798.88 88888.00 2012-12-19 14:40:13.875 354 12711.20 21.90 54798.88 88888.00 2012-12-19 14:40:14.000 354 12711.23 21.88 54798.88 88888.00 2012-12-19 14:40:14.125 354 12711.25 21.88 54798.85 88888.00 2012-12-19 14:40:14.250 354 12711.27 21.88 54798.88 88888.00 2012-12-19 14:40:14.375 354 12711.30 21.90 54798.85 88888.00 2012-12-19 14:40:14.500 354 12711.27 21.88 54798.88 88888.00 2012-12-19 14:40:14.625 354 12711.23 21.90 54798.88 88888.00 2012-12-19 14:40:14.750 354 12711.20 21.88 54798.90 88888.00 2012-12-19 14:40:14.875 354 12711.23 21.90 54798.90 88888.00 2012-12-19 14:40:15.000 354 12711.27 21.90 54798.90 88888.00 2012-12-19 14:40:15.125 354 12711.25 21.90 54798.90 88888.00 2012-12-19 14:40:15.250 354 12711.23 21.90 54798.90 88888.00 2012-12-19 14:40:15.375 354 12711.25 21.90 54798.90 88888.00 2012-12-19 14:40:15.500 354 12711.27 21.90 54798.90 88888.00 2012-12-19 14:40:15.625 354 12711.27 21.88 54798.88 88888.00 2012-12-19 14:40:15.750 354 12711.25 21.88 54798.85 88888.00 2012-12-19 14:40:15.875 354 12711.27 21.88 54798.88 88888.00 2012-12-19 14:40:16.000 354 12711.33 21.90 54798.90 88888.00 2012-12-19 14:40:16.125 354 12711.30 21.90 54798.95 88888.00 2012-12-19 14:40:16.250 354 12711.33 21.90 54798.95 88888.00 2012-12-19 14:40:16.375 354 12711.33 21.90 54798.93 88888.00 2012-12-19 14:40:16.500 354 12711.30 21.88 54798.90 88888.00 2012-12-19 14:40:16.625 354 12711.25 21.88 54798.90 88888.00 2012-12-19 14:40:16.750 354 12711.25 21.90 54798.90 88888.00 2012-12-19 14:40:16.875 354 12711.30 21.90 54798.88 88888.00 2012-12-19 14:40:17.000 354 12711.33 21.88 54798.88 88888.00 2012-12-19 14:40:17.125 354 12711.25 21.88 54798.93 88888.00 2012-12-19 14:40:17.250 354 12711.23 21.85 54798.90 88888.00 2012-12-19 14:40:17.375 354 12711.27 21.88 54798.93 88888.00 2012-12-19 14:40:17.500 354 12711.33 21.88 54798.90 88888.00 2012-12-19 14:40:17.625 354 12711.30 21.90 54798.90 88888.00 2012-12-19 14:40:17.750 354 12711.25 21.88 54798.90 88888.00 2012-12-19 14:40:17.875 354 12711.17 21.88 54798.93 88888.00 2012-12-19 14:40:18.000 354 12711.20 21.88 54798.90 88888.00 2012-12-19 14:40:18.125 354 12711.23 21.90 54798.90 88888.00 2012-12-19 14:40:18.250 354 12711.25 21.90 54798.90 88888.00 2012-12-19 14:40:18.375 354 12711.25 21.90 54798.90 88888.00 2012-12-19 14:40:18.500 354 12711.33 21.90 54798.93 88888.00 2012-12-19 14:40:18.625 354 12711.30 21.90 54798.93 88888.00 2012-12-19 14:40:18.750 354 12711.30 21.93 54798.88 88888.00 2012-12-19 14:40:18.875 354 12711.27 21.93 54798.90 88888.00 2012-12-19 14:40:19.000 354 12711.30 21.93 54798.90 88888.00 2012-12-19 14:40:19.125 354 12711.35 21.90 54798.93 88888.00 2012-12-19 14:40:19.250 354 12711.35 21.90 54798.95 88888.00 2012-12-19 14:40:19.375 354 12711.35 21.90 54798.95 88888.00 2012-12-19 14:40:19.500 354 12711.30 21.95 54798.93 88888.00 2012-12-19 14:40:19.625 354 12711.30 21.90 54798.95 88888.00 2012-12-19 14:40:19.750 354 12711.30 21.93 54798.93 88888.00 2012-12-19 14:40:19.875 354 12711.33 21.93 54798.93 88888.00 2012-12-19 14:40:20.000 354 12711.33 21.90 54798.90 88888.00 2012-12-19 14:40:20.125 354 12711.33 21.93 54798.93 88888.00 2012-12-19 14:40:20.250 354 12711.33 21.95 54798.95 88888.00 2012-12-19 14:40:20.375 354 12711.27 21.95 54798.93 88888.00 2012-12-19 14:40:20.500 354 12711.25 21.95 54798.93 88888.00 2012-12-19 14:40:20.625 354 12711.23 21.95 54798.97 88888.00 2012-12-19 14:40:20.750 354 12711.27 21.95 54798.97 88888.00 2012-12-19 14:40:20.875 354 12711.38 21.95 54798.95 88888.00 2012-12-19 14:40:21.000 354 12711.40 21.95 54798.95 88888.00 2012-12-19 14:40:21.125 354 12711.35 21.98 54798.95 88888.00 2012-12-19 14:40:21.250 354 12711.27 21.90 54798.95 88888.00 2012-12-19 14:40:21.375 354 12711.27 21.93 54798.90 88888.00 2012-12-19 14:40:21.500 354 12711.33 21.93 54798.93 88888.00 2012-12-19 14:40:21.625 354 12711.35 21.95 54798.95 88888.00 2012-12-19 14:40:21.750 354 12711.30 21.98 54798.97 88888.00 2012-12-19 14:40:21.875 354 12711.30 21.98 54798.97 88888.00 2012-12-19 14:40:22.000 354 12711.30 21.95 54798.97 88888.00 2012-12-19 14:40:22.125 354 12711.38 21.98 54798.97 88888.00 2012-12-19 14:40:22.250 354 12711.45 21.93 54799.00 88888.00 2012-12-19 14:40:22.375 354 12711.48 21.98 54798.97 88888.00 2012-12-19 14:40:22.500 354 12711.42 21.95 54798.97 88888.00 2012-12-19 14:40:22.625 354 12711.35 21.95 54798.97 88888.00 2012-12-19 14:40:22.750 354 12711.35 21.95 54799.00 88888.00 2012-12-19 14:40:22.875 354 12711.40 21.95 54798.97 88888.00 2012-12-19 14:40:23.000 354 12711.35 21.98 54798.95 88888.00 2012-12-19 14:40:23.125 354 12711.30 21.95 54798.95 88888.00 2012-12-19 14:40:23.250 354 12711.30 21.98 54799.00 88888.00 2012-12-19 14:40:23.375 354 12711.40 21.95 54799.00 88888.00 2012-12-19 14:40:23.500 354 12711.40 21.95 54799.00 88888.00 2012-12-19 14:40:23.625 354 12711.40 21.98 54799.00 88888.00 2012-12-19 14:40:23.750 354 12711.42 21.95 54799.00 88888.00 2012-12-19 14:40:23.875 354 12711.45 21.95 54798.97 88888.00 2012-12-19 14:40:24.000 354 12711.42 21.95 54798.95 88888.00 2012-12-19 14:40:24.125 354 12711.40 21.95 54798.95 88888.00 2012-12-19 14:40:24.250 354 12711.38 21.95 54798.93 88888.00 2012-12-19 14:40:24.375 354 12711.42 21.95 54798.95 88888.00 2012-12-19 14:40:24.500 354 12711.50 21.95 54798.97 88888.00 2012-12-19 14:40:24.625 354 12711.55 21.95 54798.95 88888.00 2012-12-19 14:40:24.750 354 12711.55 21.93 54798.95 88888.00 2012-12-19 14:40:24.875 354 12711.50 21.95 54798.95 88888.00 2012-12-19 14:40:25.000 354 12711.50 21.95 54798.95 88888.00 2012-12-19 14:40:25.125 354 12711.48 21.95 54798.97 88888.00 2012-12-19 14:40:25.250 354 12711.40 21.95 54799.00 88888.00 2012-12-19 14:40:25.375 354 12711.45 21.95 54798.97 88888.00 2012-12-19 14:40:25.500 354 12711.50 21.98 54798.97 88888.00 2012-12-19 14:40:25.625 354 12711.45 21.95 54798.97 88888.00 2012-12-19 14:40:25.750 354 12711.42 21.93 54798.97 88888.00 2012-12-19 14:40:25.875 354 12711.50 21.95 54799.00 88888.00 2012-12-19 14:40:26.000 354 12711.58 21.95 54798.95 88888.00 2012-12-19 14:40:26.125 354 12711.58 21.95 54798.95 88888.00 2012-12-19 14:40:26.250 354 12711.52 21.93 54798.95 88888.00 2012-12-19 14:40:26.375 354 12711.50 21.95 54798.95 88888.00 2012-12-19 14:40:26.500 354 12711.55 21.95 54798.95 88888.00 2012-12-19 14:40:26.625 354 12711.60 21.95 54798.95 88888.00 2012-12-19 14:40:26.750 354 12711.62 21.98 54798.95 88888.00 2012-12-19 14:40:26.875 354 12711.62 21.98 54798.95 88888.00 2012-12-19 14:40:27.000 354 12711.62 21.98 54798.95 88888.00 2012-12-19 14:40:27.125 354 12711.62 21.95 54798.97 88888.00 2012-12-19 14:40:27.250 354 12711.58 21.93 54799.03 88888.00 2012-12-19 14:40:27.375 354 12711.60 21.95 54799.03 88888.00 2012-12-19 14:40:27.500 354 12711.60 21.93 54799.00 88888.00 2012-12-19 14:40:27.625 354 12711.60 21.95 54799.00 88888.00 2012-12-19 14:40:27.750 354 12711.67 21.93 54798.97 88888.00 2012-12-19 14:40:27.875 354 12711.67 21.95 54798.97 88888.00 2012-12-19 14:40:28.000 354 12711.73 21.93 54799.00 88888.00 2012-12-19 14:40:28.125 354 12711.73 21.93 54799.03 88888.00 2012-12-19 14:40:28.250 354 12711.77 21.93 54799.03 88888.00 2012-12-19 14:40:28.375 354 12711.88 21.95 54799.00 88888.00 2012-12-19 14:40:28.500 354 12711.85 21.98 54799.00 88888.00 2012-12-19 14:40:28.625 354 12711.80 21.90 54798.97 88888.00 2012-12-19 14:40:28.750 354 12711.83 21.88 54798.97 88888.00 2012-12-19 14:40:28.875 354 12711.83 21.93 54798.97 88888.00 2012-12-19 14:40:29.000 354 12711.85 21.90 54799.00 88888.00 2012-12-19 14:40:29.125 354 12711.88 21.93 54799.00 88888.00 2012-12-19 14:40:29.250 354 12711.90 21.93 54799.00 88888.00 2012-12-19 14:40:29.375 354 12711.85 21.90 54798.95 88888.00 2012-12-19 14:40:29.500 354 12711.85 21.90 54798.97 88888.00 2012-12-19 14:40:29.625 354 12711.77 21.90 54799.00 88888.00 2012-12-19 14:40:29.750 354 12711.83 21.90 54799.00 88888.00 2012-12-19 14:40:29.875 354 12711.85 21.88 54799.00 88888.00 2012-12-19 14:40:30.000 354 12711.83 21.88 54799.00 88888.00 2012-12-19 14:40:30.125 354 12711.83 21.85 54799.00 88888.00 2012-12-19 14:40:30.250 354 12711.85 21.88 54799.00 88888.00 2012-12-19 14:40:30.375 354 12711.83 21.88 54799.03 88888.00 2012-12-19 14:40:30.500 354 12711.85 21.88 54799.00 88888.00 2012-12-19 14:40:30.625 354 12711.95 21.82 54799.00 88888.00 2012-12-19 14:40:30.750 354 12711.95 21.85 54798.97 88888.00 2012-12-19 14:40:30.875 354 12711.90 21.88 54799.00 88888.00 2012-12-19 14:40:31.000 354 12711.98 21.85 54798.97 88888.00 2012-12-19 14:40:31.125 354 12712.02 21.85 54799.00 88888.00 2012-12-19 14:40:31.250 354 12712.00 21.85 54799.00 88888.00 2012-12-19 14:40:31.375 354 12712.00 21.85 54799.00 88888.00 2012-12-19 14:40:31.500 354 12712.00 21.82 54799.00 88888.00 2012-12-19 14:40:31.625 354 12711.98 21.82 54798.97 88888.00 2012-12-19 14:40:31.750 354 12712.00 21.85 54798.97 88888.00 2012-12-19 14:40:31.875 354 12712.10 21.82 54798.97 88888.00 2012-12-19 14:40:32.000 354 12712.12 21.82 54798.97 88888.00 2012-12-19 14:40:32.125 354 12712.12 21.82 54799.00 88888.00 2012-12-19 14:40:32.250 354 12712.08 21.82 54799.00 88888.00 2012-12-19 14:40:32.375 354 12712.05 21.82 54799.00 88888.00 2012-12-19 14:40:32.500 354 12712.15 21.82 54798.97 88888.00 2012-12-19 14:40:32.625 354 12712.20 21.80 54798.97 88888.00 2012-12-19 14:40:32.750 354 12712.20 21.77 54799.00 88888.00 2012-12-19 14:40:32.875 354 12712.27 21.82 54798.97 88888.00 2012-12-19 14:40:33.000 354 12712.30 21.82 54798.97 88888.00 2012-12-19 14:40:33.125 354 12712.23 21.80 54799.00 88888.00 2012-12-19 14:40:33.250 354 12712.17 21.80 54798.97 88888.00 2012-12-19 14:40:33.375 354 12712.23 21.85 54799.00 88888.00 2012-12-19 14:40:33.500 354 12712.23 21.82 54798.97 88888.00 2012-12-19 14:40:33.625 354 12712.23 21.80 54799.00 88888.00 2012-12-19 14:40:33.750 354 12712.20 21.82 54799.00 88888.00 2012-12-19 14:40:33.875 354 12712.17 21.77 54799.00 88888.00 2012-12-19 14:40:34.000 354 12712.17 21.80 54798.97 88888.00 2012-12-19 14:40:34.125 354 12712.20 21.77 54799.03 88888.00 2012-12-19 14:40:34.250 354 12712.17 21.77 54799.03 88888.00 2012-12-19 14:40:34.375 354 12712.20 21.77 54799.03 88888.00 2012-12-19 14:40:34.500 354 12712.25 21.75 54799.03 88888.00 2012-12-19 14:40:34.625 354 12712.20 21.75 54799.03 88888.00 2012-12-19 14:40:34.750 354 12712.20 21.73 54799.05 88888.00 2012-12-19 14:40:34.875 354 12712.20 21.70 54799.05 88888.00 2012-12-19 14:40:35.000 354 12712.23 21.73 54799.03 88888.00 2012-12-19 14:40:35.125 354 12712.20 21.75 54799.03 88888.00 2012-12-19 14:40:35.250 354 12712.25 21.73 54799.05 88888.00 2012-12-19 14:40:35.375 354 12712.27 21.75 54799.03 88888.00 2012-12-19 14:40:35.500 354 12712.25 21.77 54799.03 88888.00 2012-12-19 14:40:35.625 354 12712.30 21.73 54799.00 88888.00 2012-12-19 14:40:35.750 354 12712.30 21.73 54799.00 88888.00 2012-12-19 14:40:35.875 354 12712.30 21.73 54799.00 88888.00 2012-12-19 14:40:36.000 354 12712.30 21.73 54799.00 88888.00 2012-12-19 14:40:36.125 354 12712.30 21.73 54799.03 88888.00 2012-12-19 14:40:36.250 354 12712.35 21.70 54799.03 88888.00 2012-12-19 14:40:36.375 354 12712.38 21.70 54799.03 88888.00 2012-12-19 14:40:36.500 354 12712.38 21.68 54799.03 88888.00 2012-12-19 14:40:36.625 354 12712.35 21.70 54799.05 88888.00 2012-12-19 14:40:36.750 354 12712.30 21.70 54799.05 88888.00 2012-12-19 14:40:36.875 354 12712.25 21.70 54799.05 88888.00 2012-12-19 14:40:37.000 354 12712.27 21.70 54799.03 88888.00 2012-12-19 14:40:37.125 354 12712.33 21.65 54799.07 88888.00 2012-12-19 14:40:37.250 354 12712.33 21.65 54799.07 88888.00 2012-12-19 14:40:37.375 354 12712.35 21.68 54799.07 88888.00 2012-12-19 14:40:37.500 354 12712.25 21.65 54799.05 88888.00 2012-12-19 14:40:37.625 354 12712.23 21.60 54799.05 88888.00 2012-12-19 14:40:37.750 354 12712.30 21.62 54799.03 88888.00 2012-12-19 14:40:37.875 354 12712.33 21.65 54799.05 88888.00 2012-12-19 14:40:38.000 354 12712.35 21.62 54799.07 88888.00 2012-12-19 14:40:38.125 354 12712.33 21.62 54799.07 88888.00 2012-12-19 14:40:38.250 354 12712.35 21.62 54799.10 88888.00 2012-12-19 14:40:38.375 354 12712.38 21.62 54799.07 88888.00 2012-12-19 14:40:38.500 354 12712.30 21.62 54799.05 88888.00 2012-12-19 14:40:38.625 354 12712.35 21.62 54799.05 88888.00 2012-12-19 14:40:38.750 354 12712.40 21.62 54799.03 88888.00 2012-12-19 14:40:38.875 354 12712.45 21.60 54799.00 88888.00 2012-12-19 14:40:39.000 354 12712.38 21.60 54799.00 88888.00 2012-12-19 14:40:39.125 354 12712.30 21.62 54799.03 88888.00 2012-12-19 14:40:39.250 354 12712.33 21.62 54799.07 88888.00 2012-12-19 14:40:39.375 354 12712.33 21.65 54799.10 88888.00 2012-12-19 14:40:39.500 354 12712.25 21.62 54799.07 88888.00 2012-12-19 14:40:39.625 354 12712.23 21.60 54799.07 88888.00 2012-12-19 14:40:39.750 354 12712.27 21.60 54799.05 88888.00 2012-12-19 14:40:39.875 354 12712.27 21.60 54799.05 88888.00 2012-12-19 14:40:40.000 354 12712.23 21.62 54799.07 88888.00 2012-12-19 14:40:40.125 354 12712.25 21.60 54799.07 88888.00 2012-12-19 14:40:40.250 354 12712.25 21.57 54799.12 88888.00 2012-12-19 14:40:40.375 354 12712.30 21.57 54799.10 88888.00 2012-12-19 14:40:40.500 354 12712.27 21.57 54799.10 88888.00 2012-12-19 14:40:40.625 354 12712.30 21.57 54799.10 88888.00 2012-12-19 14:40:40.750 354 12712.35 21.60 54799.10 88888.00 2012-12-19 14:40:40.875 354 12712.35 21.60 54799.10 88888.00 2012-12-19 14:40:41.000 354 12712.33 21.57 54799.07 88888.00 2012-12-19 14:40:41.125 354 12712.25 21.55 54799.12 88888.00 2012-12-19 14:40:41.250 354 12712.17 21.57 54799.10 88888.00 2012-12-19 14:40:41.375 354 12712.20 21.57 54799.10 88888.00 2012-12-19 14:40:41.500 354 12712.25 21.57 54799.10 88888.00 2012-12-19 14:40:41.625 354 12712.27 21.57 54799.12 88888.00 2012-12-19 14:40:41.750 354 12712.25 21.60 54799.12 88888.00 2012-12-19 14:40:41.875 354 12712.25 21.60 54799.12 88888.00 2012-12-19 14:40:42.000 354 12712.25 21.60 54799.12 88888.00 2012-12-19 14:40:42.125 354 12712.27 21.57 54799.12 88888.00 2012-12-19 14:40:42.250 354 12712.27 21.55 54799.15 88888.00 2012-12-19 14:40:42.375 354 12712.33 21.55 54799.15 88888.00 2012-12-19 14:40:42.500 354 12712.27 21.55 54799.15 88888.00 2012-12-19 14:40:42.625 354 12712.27 21.55 54799.15 88888.00 2012-12-19 14:40:42.750 354 12712.33 21.55 54799.15 88888.00 2012-12-19 14:40:42.875 354 12712.38 21.52 54799.15 88888.00 2012-12-19 14:40:43.000 354 12712.38 21.55 54799.15 88888.00 2012-12-19 14:40:43.125 354 12712.33 21.52 54799.15 88888.00 2012-12-19 14:40:43.250 354 12712.25 21.52 54799.15 88888.00 2012-12-19 14:40:43.375 354 12712.25 21.55 54799.18 88888.00 2012-12-19 14:40:43.500 354 12712.30 21.52 54799.15 88888.00 2012-12-19 14:40:43.625 354 12712.30 21.55 54799.15 88888.00 2012-12-19 14:40:43.750 354 12712.30 21.57 54799.18 88888.00 2012-12-19 14:40:43.875 354 12712.33 21.55 54799.18 88888.00 2012-12-19 14:40:44.000 354 12712.35 21.55 54799.18 88888.00 2012-12-19 14:40:44.125 354 12712.27 21.52 54799.18 88888.00 2012-12-19 14:40:44.250 354 12712.23 21.50 54799.18 88888.00 2012-12-19 14:40:44.375 354 12712.23 21.52 54799.20 88888.00 2012-12-19 14:40:44.500 354 12712.17 21.50 54799.20 88888.00 2012-12-19 14:40:44.625 354 12712.17 21.52 54799.20 88888.00 2012-12-19 14:40:44.750 354 12712.20 21.55 54799.20 88888.00 2012-12-19 14:40:44.875 354 12712.17 21.52 54799.20 88888.00 2012-12-19 14:40:45.000 354 12712.20 21.52 54799.18 88888.00 2012-12-19 14:40:45.125 354 12712.20 21.52 54799.20 88888.00 2012-12-19 14:40:45.250 354 12712.17 21.52 54799.22 88888.00 2012-12-19 14:40:45.375 354 12712.12 21.52 54799.20 88888.00 2012-12-19 14:40:45.500 354 12712.12 21.50 54799.18 88888.00 2012-12-19 14:40:45.625 354 12712.12 21.52 54799.20 88888.00 2012-12-19 14:40:45.750 354 12712.12 21.50 54799.20 88888.00 2012-12-19 14:40:45.875 354 12712.10 21.50 54799.20 88888.00 2012-12-19 14:40:46.000 354 12712.10 21.50 54799.20 88888.00 2012-12-19 14:40:46.125 354 12712.12 21.50 54799.22 88888.00 2012-12-19 14:40:46.250 354 12712.15 21.52 54799.20 88888.00 2012-12-19 14:40:46.375 354 12712.17 21.52 54799.22 88888.00 2012-12-19 14:40:46.500 354 12712.17 21.52 54799.22 88888.00 2012-12-19 14:40:46.625 354 12712.17 21.50 54799.25 88888.00 2012-12-19 14:40:46.750 354 12712.10 21.48 54799.22 88888.00 2012-12-19 14:40:46.875 354 12712.08 21.45 54799.22 88888.00 2012-12-19 14:40:47.000 354 12712.17 21.43 54799.25 88888.00 2012-12-19 14:40:47.125 354 12712.20 21.43 54799.25 88888.00 2012-12-19 14:40:47.250 354 12712.12 21.45 54799.25 88888.00 2012-12-19 14:40:47.375 354 12712.17 21.45 54799.25 88888.00 2012-12-19 14:40:47.500 354 12712.12 21.45 54799.22 88888.00 2012-12-19 14:40:47.625 354 12712.12 21.45 54799.22 88888.00 2012-12-19 14:40:47.750 354 12712.10 21.43 54799.22 88888.00 2012-12-19 14:40:47.875 354 12712.10 21.40 54799.25 88888.00 2012-12-19 14:40:48.000 354 12712.12 21.45 54799.25 88888.00 2012-12-19 14:40:48.125 354 12712.15 21.45 54799.25 88888.00 2012-12-19 14:40:48.250 354 12712.10 21.43 54799.25 88888.00 2012-12-19 14:40:48.375 354 12712.05 21.43 54799.25 88888.00 2012-12-19 14:40:48.500 354 12712.05 21.40 54799.28 88888.00 2012-12-19 14:40:48.625 354 12712.08 21.48 54799.25 88888.00 2012-12-19 14:40:48.750 354 12712.12 21.48 54799.25 88888.00 2012-12-19 14:40:48.875 354 12712.12 21.45 54799.25 88888.00 2012-12-19 14:40:49.000 354 12712.12 21.48 54799.25 88888.00 2012-12-19 14:40:49.125 354 12712.15 21.48 54799.28 88888.00 2012-12-19 14:40:49.250 354 12712.10 21.43 54799.30 88888.00 2012-12-19 14:40:49.375 354 12712.10 21.45 54799.28 88888.00 2012-12-19 14:40:49.500 354 12712.12 21.40 54799.28 88888.00 2012-12-19 14:40:49.625 354 12712.15 21.43 54799.28 88888.00 2012-12-19 14:40:49.750 354 12712.12 21.40 54799.30 88888.00 2012-12-19 14:40:49.875 354 12712.10 21.45 54799.30 88888.00 2012-12-19 14:40:50.000 354 12712.17 21.48 54799.30 88888.00 2012-12-19 14:40:50.125 354 12712.20 21.48 54799.30 88888.00 2012-12-19 14:40:50.250 354 12712.17 21.43 54799.32 88888.00 2012-12-19 14:40:50.375 354 12712.17 21.40 54799.35 88888.00 2012-12-19 14:40:50.500 354 12712.10 21.40 54799.32 88888.00 2012-12-19 14:40:50.625 354 12712.02 21.40 54799.30 88888.00 2012-12-19 14:40:50.750 354 12712.05 21.38 54799.30 88888.00 2012-12-19 14:40:50.875 354 12712.10 21.40 54799.25 88888.00 2012-12-19 14:40:51.000 354 12712.15 21.43 54799.28 88888.00 2012-12-19 14:40:51.125 354 12712.17 21.40 54799.28 88888.00 2012-12-19 14:40:51.250 354 12712.15 21.38 54799.28 88888.00 2012-12-19 14:40:51.375 354 12712.15 21.35 54799.25 88888.00 2012-12-19 14:40:51.500 354 12712.20 21.38 54799.28 88888.00 2012-12-19 14:40:51.625 354 12712.23 21.38 54799.32 88888.00 2012-12-19 14:40:51.750 354 12712.17 21.38 54799.28 88888.00 2012-12-19 14:40:51.875 354 12712.12 21.38 54799.25 88888.00 2012-12-19 14:40:52.000 354 12712.08 21.40 54799.25 88888.00 2012-12-19 14:40:52.125 354 12712.00 21.40 54799.28 88888.00 2012-12-19 14:40:52.250 354 12712.02 21.38 54799.28 88888.00 2012-12-19 14:40:52.375 354 12712.08 21.40 54799.28 88888.00 2012-12-19 14:40:52.500 354 12712.10 21.40 54799.32 88888.00 2012-12-19 14:40:52.625 354 12712.10 21.43 54799.30 88888.00 2012-12-19 14:40:52.750 354 12712.15 21.43 54799.30 88888.00 2012-12-19 14:40:52.875 354 12712.10 21.43 54799.32 88888.00 2012-12-19 14:40:53.000 354 12712.05 21.38 54799.35 88888.00 2012-12-19 14:40:53.125 354 12712.02 21.40 54799.35 88888.00 2012-12-19 14:40:53.250 354 12712.08 21.40 54799.35 88888.00 2012-12-19 14:40:53.375 354 12712.17 21.43 54799.32 88888.00 2012-12-19 14:40:53.500 354 12712.17 21.40 54799.30 88888.00 2012-12-19 14:40:53.625 354 12712.15 21.38 54799.28 88888.00 2012-12-19 14:40:53.750 354 12712.15 21.38 54799.28 88888.00 2012-12-19 14:40:53.875 354 12712.15 21.43 54799.30 88888.00 2012-12-19 14:40:54.000 354 12712.08 21.40 54799.30 88888.00 2012-12-19 14:40:54.125 354 12712.05 21.40 54799.32 88888.00 2012-12-19 14:40:54.250 354 12712.10 21.38 54799.35 88888.00 2012-12-19 14:40:54.375 354 12712.15 21.43 54799.38 88888.00 2012-12-19 14:40:54.500 354 12712.20 21.38 54799.35 88888.00 2012-12-19 14:40:54.625 354 12712.15 21.38 54799.35 88888.00 2012-12-19 14:40:54.750 354 12712.15 21.38 54799.35 88888.00 2012-12-19 14:40:54.875 354 12712.17 21.40 54799.35 88888.00 2012-12-19 14:40:55.000 354 12712.17 21.38 54799.32 88888.00 2012-12-19 14:40:55.125 354 12712.17 21.38 54799.32 88888.00 2012-12-19 14:40:55.250 354 12712.23 21.38 54799.35 88888.00 2012-12-19 14:40:55.375 354 12712.25 21.40 54799.35 88888.00 2012-12-19 14:40:55.500 354 12712.25 21.40 54799.35 88888.00 2012-12-19 14:40:55.625 354 12712.17 21.38 54799.38 88888.00 2012-12-19 14:40:55.750 354 12712.17 21.35 54799.35 88888.00 2012-12-19 14:40:55.875 354 12712.15 21.35 54799.35 88888.00 2012-12-19 14:40:56.000 354 12712.20 21.38 54799.38 88888.00 2012-12-19 14:40:56.125 354 12712.20 21.38 54799.40 88888.00 2012-12-19 14:40:56.250 354 12712.15 21.35 54799.38 88888.00 2012-12-19 14:40:56.375 354 12712.12 21.35 54799.35 88888.00 2012-12-19 14:40:56.500 354 12712.12 21.38 54799.35 88888.00 2012-12-19 14:40:56.625 354 12712.15 21.35 54799.35 88888.00 2012-12-19 14:40:56.750 354 12712.15 21.35 54799.38 88888.00 2012-12-19 14:40:56.875 354 12712.12 21.35 54799.38 88888.00 2012-12-19 14:40:57.000 354 12712.05 21.35 54799.35 88888.00 2012-12-19 14:40:57.125 354 12712.05 21.35 54799.38 88888.00 2012-12-19 14:40:57.250 354 12712.02 21.35 54799.38 88888.00 2012-12-19 14:40:57.375 354 12712.08 21.38 54799.38 88888.00 2012-12-19 14:40:57.500 354 12712.05 21.40 54799.38 88888.00 2012-12-19 14:40:57.625 354 12712.00 21.38 54799.38 88888.00 2012-12-19 14:40:57.750 354 12711.98 21.38 54799.38 88888.00 2012-12-19 14:40:57.875 354 12712.00 21.40 54799.40 88888.00 2012-12-19 14:40:58.000 354 12712.05 21.38 54799.40 88888.00 2012-12-19 14:40:58.125 354 12712.08 21.38 54799.40 88888.00 2012-12-19 14:40:58.250 354 12712.10 21.38 54799.43 88888.00 2012-12-19 14:40:58.375 354 12712.10 21.40 54799.43 88888.00 2012-12-19 14:40:58.500 354 12712.08 21.38 54799.43 88888.00 2012-12-19 14:40:58.625 354 12712.08 21.38 54799.40 88888.00 2012-12-19 14:40:58.750 354 12712.05 21.38 54799.38 88888.00 2012-12-19 14:40:58.875 354 12712.00 21.40 54799.40 88888.00 2012-12-19 14:40:59.000 354 12711.95 21.43 54799.43 88888.00 2012-12-19 14:40:59.125 354 12711.95 21.40 54799.45 88888.00 2012-12-19 14:40:59.250 354 12711.98 21.40 54799.43 88888.00 2012-12-19 14:40:59.375 354 12712.00 21.40 54799.38 88888.00 2012-12-19 14:40:59.500 354 12711.98 21.40 54799.38 88888.00 2012-12-19 14:40:59.625 354 12711.92 21.40 54799.40 88888.00 2012-12-19 14:40:59.750 354 12711.95 21.38 54799.43 88888.00 2012-12-19 14:40:59.875 354 12711.98 21.38 54799.43 88888.00 2012-12-19 14:41:00.000 354 12712.08 21.40 54799.43 88888.00 2012-12-19 14:41:00.125 354 12712.05 21.38 54799.47 88888.00 2012-12-19 14:41:00.250 354 12711.98 21.38 54799.47 88888.00 2012-12-19 14:41:00.375 354 12711.98 21.35 54799.43 88888.00 2012-12-19 14:41:00.500 354 12711.98 21.38 54799.45 88888.00 2012-12-19 14:41:00.625 354 12712.05 21.38 54799.47 88888.00 2012-12-19 14:41:00.750 354 12712.00 21.38 54799.45 88888.00 2012-12-19 14:41:00.875 354 12711.98 21.35 54799.45 88888.00 2012-12-19 14:41:01.000 354 12711.98 21.38 54799.43 88888.00 2012-12-19 14:41:01.125 354 12711.98 21.40 54799.45 88888.00 2012-12-19 14:41:01.250 354 12712.02 21.38 54799.50 88888.00 2012-12-19 14:41:01.375 354 12712.10 21.40 54799.50 88888.00 2012-12-19 14:41:01.500 354 12712.08 21.40 54799.47 88888.00 2012-12-19 14:41:01.625 354 12712.02 21.38 54799.47 88888.00 2012-12-19 14:41:01.750 354 12711.98 21.40 54799.45 88888.00 2012-12-19 14:41:01.875 354 12712.00 21.40 54799.47 88888.00 2012-12-19 14:41:02.000 354 12712.00 21.40 54799.45 88888.00 2012-12-19 14:41:02.125 354 12712.05 21.38 54799.50 88888.00 2012-12-19 14:41:02.250 354 12712.05 21.38 54799.47 88888.00 2012-12-19 14:41:02.375 354 12712.05 21.40 54799.47 88888.00 2012-12-19 14:41:02.500 354 12712.08 21.40 54799.47 88888.00 2012-12-19 14:41:02.625 354 12712.05 21.38 54799.50 88888.00 2012-12-19 14:41:02.750 354 12712.02 21.38 54799.50 88888.00 2012-12-19 14:41:02.875 354 12712.02 21.40 54799.47 88888.00 2012-12-19 14:41:03.000 354 12712.08 21.38 54799.45 88888.00 2012-12-19 14:41:03.125 354 12712.02 21.35 54799.45 88888.00 2012-12-19 14:41:03.250 354 12711.95 21.35 54799.45 88888.00 2012-12-19 14:41:03.375 354 12712.00 21.38 54799.45 88888.00 2012-12-19 14:41:03.500 354 12712.05 21.38 54799.47 88888.00 2012-12-19 14:41:03.625 354 12712.05 21.40 54799.50 88888.00 2012-12-19 14:41:03.750 354 12712.05 21.38 54799.50 88888.00 2012-12-19 14:41:03.875 354 12712.02 21.35 54799.50 88888.00 2012-12-19 14:41:04.000 354 12712.00 21.35 54799.50 88888.00 2012-12-19 14:41:04.125 354 12712.00 21.35 54799.53 88888.00 2012-12-19 14:41:04.250 354 12712.00 21.35 54799.53 88888.00 2012-12-19 14:41:04.375 354 12712.02 21.32 54799.53 88888.00 2012-12-19 14:41:04.500 354 12712.05 21.32 54799.53 88888.00 2012-12-19 14:41:04.625 354 12712.02 21.32 54799.55 88888.00 2012-12-19 14:41:04.750 354 12712.02 21.30 54799.53 88888.00 2012-12-19 14:41:04.875 354 12712.08 21.32 54799.50 88888.00 2012-12-19 14:41:05.000 354 12712.08 21.30 54799.50 88888.00 2012-12-19 14:41:05.125 354 12712.02 21.32 54799.50 88888.00 2012-12-19 14:41:05.250 354 12712.02 21.32 54799.50 88888.00 2012-12-19 14:41:05.375 354 12712.10 21.32 54799.50 88888.00 2012-12-19 14:41:05.500 354 12712.12 21.32 54799.50 88888.00 2012-12-19 14:41:05.625 354 12712.08 21.32 54799.50 88888.00 2012-12-19 14:41:05.750 354 12712.00 21.30 54799.53 88888.00 2012-12-19 14:41:05.875 354 12712.08 21.27 54799.50 88888.00 2012-12-19 14:41:06.000 354 12712.17 21.30 54799.47 88888.00 2012-12-19 14:41:06.125 354 12712.10 21.30 54799.50 88888.00 2012-12-19 14:41:06.250 354 12712.00 21.30 54799.53 88888.00 2012-12-19 14:41:06.375 354 12712.08 21.30 54799.55 88888.00 2012-12-19 14:41:06.500 354 12712.10 21.27 54799.53 88888.00 2012-12-19 14:41:06.625 354 12712.05 21.27 54799.55 88888.00 2012-12-19 14:41:06.750 354 12712.02 21.27 54799.53 88888.00 2012-12-19 14:41:06.875 354 12712.08 21.27 54799.53 88888.00 2012-12-19 14:41:07.000 354 12712.10 21.27 54799.53 88888.00 2012-12-19 14:41:07.125 354 12712.10 21.27 54799.55 88888.00 2012-12-19 14:41:07.250 354 12712.02 21.25 54799.55 88888.00 2012-12-19 14:41:07.375 354 12712.02 21.27 54799.55 88888.00 2012-12-19 14:41:07.500 354 12712.02 21.25 54799.55 88888.00 2012-12-19 14:41:07.625 354 12712.08 21.27 54799.55 88888.00 2012-12-19 14:41:07.750 354 12712.12 21.27 54799.55 88888.00 2012-12-19 14:41:07.875 354 12712.15 21.27 54799.53 88888.00 2012-12-19 14:41:08.000 354 12712.15 21.25 54799.53 88888.00 2012-12-19 14:41:08.125 354 12712.20 21.23 54799.55 88888.00 2012-12-19 14:41:08.250 354 12712.15 21.25 54799.55 88888.00 2012-12-19 14:41:08.375 354 12712.17 21.27 54799.55 88888.00 2012-12-19 14:41:08.500 354 12712.20 21.25 54799.55 88888.00 2012-12-19 14:41:08.625 354 12712.23 21.25 54799.53 88888.00 2012-12-19 14:41:08.750 354 12712.23 21.27 54799.57 88888.00 2012-12-19 14:41:08.875 354 12712.25 21.27 54799.55 88888.00 2012-12-19 14:41:09.000 354 12712.23 21.27 54799.53 88888.00 2012-12-19 14:41:09.125 354 12712.15 21.27 54799.55 88888.00 2012-12-19 14:41:09.250 354 12712.10 21.25 54799.57 88888.00 2012-12-19 14:41:09.375 354 12712.15 21.27 54799.55 88888.00 2012-12-19 14:41:09.500 354 12712.17 21.25 54799.57 88888.00 2012-12-19 14:41:09.625 354 12712.20 21.23 54799.55 88888.00 2012-12-19 14:41:09.750 354 12712.20 21.27 54799.57 88888.00 2012-12-19 14:41:09.875 354 12712.17 21.27 54799.57 88888.00 2012-12-19 14:41:10.000 354 12712.17 21.27 54799.55 88888.00 2012-12-19 14:41:10.125 354 12712.15 21.32 54799.55 88888.00 2012-12-19 14:41:10.250 354 12712.15 21.27 54799.57 88888.00 2012-12-19 14:41:10.375 354 12712.15 21.27 54799.55 88888.00 2012-12-19 14:41:10.500 354 12712.15 21.27 54799.55 88888.00 2012-12-19 14:41:10.625 354 12712.20 21.27 54799.57 88888.00 2012-12-19 14:41:10.750 354 12712.17 21.30 54799.57 88888.00 2012-12-19 14:41:10.875 354 12712.17 21.27 54799.55 88888.00 2012-12-19 14:41:11.000 354 12712.17 21.25 54799.55 88888.00 2012-12-19 14:41:11.125 354 12712.20 21.27 54799.55 88888.00 2012-12-19 14:41:11.250 354 12712.17 21.27 54799.57 88888.00 2012-12-19 14:41:11.375 354 12712.25 21.30 54799.55 88888.00 2012-12-19 14:41:11.500 354 12712.25 21.30 54799.57 88888.00 2012-12-19 14:41:11.625 354 12712.25 21.27 54799.57 88888.00 2012-12-19 14:41:11.750 354 12712.23 21.27 54799.57 88888.00 2012-12-19 14:41:11.875 354 12712.23 21.30 54799.55 88888.00 2012-12-19 14:41:12.000 354 12712.23 21.27 54799.57 88888.00 2012-12-19 14:41:12.125 354 12712.27 21.27 54799.60 88888.00 2012-12-19 14:41:12.250 354 12712.27 21.27 54799.57 88888.00 2012-12-19 14:41:12.375 354 12712.25 21.27 54799.57 88888.00 2012-12-19 14:41:12.500 354 12712.27 21.25 54799.57 88888.00 2012-12-19 14:41:12.625 354 12712.30 21.27 54799.57 88888.00 2012-12-19 14:41:12.750 354 12712.30 21.27 54799.57 88888.00 2012-12-19 14:41:12.875 354 12712.25 21.27 54799.60 88888.00 2012-12-19 14:41:13.000 354 12712.23 21.30 54799.60 88888.00 2012-12-19 14:41:13.125 354 12712.23 21.27 54799.60 88888.00 2012-12-19 14:41:13.250 354 12712.23 21.27 54799.60 88888.00 2012-12-19 14:41:13.375 354 12712.20 21.27 54799.57 88888.00 2012-12-19 14:41:13.500 354 12712.20 21.27 54799.57 88888.00 2012-12-19 14:41:13.625 354 12712.33 21.27 54799.65 88888.00 2012-12-19 14:41:13.750 354 12712.35 21.27 54799.62 88888.00 2012-12-19 14:41:13.875 354 12712.25 21.27 54799.60 88888.00 2012-12-19 14:41:14.000 354 12712.20 21.25 54799.57 88888.00 2012-12-19 14:41:14.125 354 12712.27 21.27 54799.60 88888.00 2012-12-19 14:41:14.250 354 12712.30 21.27 54799.62 88888.00 2012-12-19 14:41:14.375 354 12712.35 21.27 54799.62 88888.00 2012-12-19 14:41:14.500 354 12712.35 21.25 54799.60 88888.00 2012-12-19 14:41:14.625 354 12712.38 21.25 54799.60 88888.00 2012-12-19 14:41:14.750 354 12712.38 21.27 54799.57 88888.00 2012-12-19 14:41:14.875 354 12712.35 21.27 54799.57 88888.00 2012-12-19 14:41:15.000 354 12712.27 21.30 54799.57 88888.00 2012-12-19 14:41:15.125 354 12712.30 21.27 54799.57 88888.00 2012-12-19 14:41:15.250 354 12712.30 21.25 54799.60 88888.00 2012-12-19 14:41:15.375 354 12712.38 21.25 54799.60 88888.00 2012-12-19 14:41:15.500 354 12712.42 21.25 54799.62 88888.00 2012-12-19 14:41:15.625 354 12712.40 21.25 54799.65 88888.00 2012-12-19 14:41:15.750 354 12712.40 21.30 54799.57 88888.00 2012-12-19 14:41:15.875 354 12712.40 21.30 54799.60 88888.00 2012-12-19 14:41:16.000 354 12712.48 21.30 54799.62 88888.00 2012-12-19 14:41:16.125 354 12712.52 21.30 54799.65 88888.00 2012-12-19 14:41:16.250 354 12712.50 21.30 54799.68 88888.00 2012-12-19 14:41:16.375 354 12712.45 21.27 54799.65 88888.00 2012-12-19 14:41:16.500 354 12712.40 21.27 54799.62 88888.00 2012-12-19 14:41:16.625 354 12712.40 21.30 54799.62 88888.00 2012-12-19 14:41:16.750 354 12712.42 21.30 54799.62 88888.00 2012-12-19 14:41:16.875 354 12712.45 21.30 54799.60 88888.00 2012-12-19 14:41:17.000 354 12712.52 21.30 54799.60 88888.00 2012-12-19 14:41:17.125 354 12712.50 21.30 54799.60 88888.00 2012-12-19 14:41:17.250 354 12712.50 21.32 54799.60 88888.00 2012-12-19 14:41:17.375 354 12712.50 21.35 54799.60 88888.00 2012-12-19 14:41:17.500 354 12712.52 21.35 54799.60 88888.00 2012-12-19 14:41:17.625 354 12712.52 21.32 54799.62 88888.00 2012-12-19 14:41:17.750 354 12712.55 21.35 54799.60 88888.00 2012-12-19 14:41:17.875 354 12712.55 21.35 54799.60 88888.00 2012-12-19 14:41:18.000 354 12712.52 21.35 54799.60 88888.00 2012-12-19 14:41:18.125 354 12712.52 21.32 54799.60 88888.00 2012-12-19 14:41:18.250 354 12712.58 21.32 54799.62 88888.00 2012-12-19 14:41:18.375 354 12712.62 21.35 54799.62 88888.00 2012-12-19 14:41:18.500 354 12712.60 21.35 54799.57 88888.00 2012-12-19 14:41:18.625 354 12712.60 21.35 54799.60 88888.00 2012-12-19 14:41:18.750 354 12712.60 21.35 54799.60 88888.00 2012-12-19 14:41:18.875 354 12712.55 21.35 54799.62 88888.00 2012-12-19 14:41:19.000 354 12712.60 21.35 54799.62 88888.00 2012-12-19 14:41:19.125 354 12712.70 21.35 54799.65 88888.00 2012-12-19 14:41:19.250 354 12712.70 21.35 54799.62 88888.00 2012-12-19 14:41:19.375 354 12712.62 21.38 54799.65 88888.00 2012-12-19 14:41:19.500 354 12712.55 21.40 54799.62 88888.00 2012-12-19 14:41:19.625 354 12712.52 21.38 54799.62 88888.00 2012-12-19 14:41:19.750 354 12712.62 21.38 54799.62 88888.00 2012-12-19 14:41:19.875 354 12712.65 21.38 54799.65 88888.00 2012-12-19 14:41:20.000 354 12712.65 21.35 54799.65 88888.00 2012-12-19 14:41:20.125 354 12712.67 21.35 54799.65 88888.00 2012-12-19 14:41:20.250 354 12712.67 21.38 54799.65 88888.00 2012-12-19 14:41:20.375 354 12712.67 21.38 54799.62 88888.00 2012-12-19 14:41:20.500 354 12712.60 21.38 54799.62 88888.00 2012-12-19 14:41:20.625 354 12712.55 21.38 54799.62 88888.00 2012-12-19 14:41:20.750 354 12712.60 21.38 54799.65 88888.00 2012-12-19 14:41:20.875 354 12712.65 21.38 54799.65 88888.00 2012-12-19 14:41:21.000 354 12712.70 21.40 54799.65 88888.00 2012-12-19 14:41:21.125 354 12712.65 21.40 54799.65 88888.00 2012-12-19 14:41:21.250 354 12712.55 21.38 54799.68 88888.00 2012-12-19 14:41:21.375 354 12712.60 21.40 54799.68 88888.00 2012-12-19 14:41:21.500 354 12712.65 21.40 54799.65 88888.00 2012-12-19 14:41:21.625 354 12712.73 21.40 54799.65 88888.00 2012-12-19 14:41:21.750 354 12712.73 21.40 54799.65 88888.00 2012-12-19 14:41:21.875 354 12712.67 21.40 54799.68 88888.00 2012-12-19 14:41:22.000 354 12712.70 21.40 54799.70 88888.00 2012-12-19 14:41:22.125 354 12712.77 21.40 54799.68 88888.00 2012-12-19 14:41:22.250 354 12712.80 21.43 54799.65 88888.00 2012-12-19 14:41:22.375 354 12712.80 21.45 54799.68 88888.00 2012-12-19 14:41:22.500 354 12712.75 21.45 54799.65 88888.00 2012-12-19 14:41:22.625 354 12712.75 21.45 54799.68 88888.00 2012-12-19 14:41:22.750 354 12712.77 21.43 54799.70 88888.00 2012-12-19 14:41:22.875 354 12712.77 21.48 54799.68 88888.00 2012-12-19 14:41:23.000 354 12712.75 21.45 54799.65 88888.00 2012-12-19 14:41:23.125 354 12712.75 21.45 54799.65 88888.00 2012-12-19 14:41:23.250 354 12712.73 21.40 54799.68 88888.00 2012-12-19 14:41:23.375 354 12712.73 21.43 54799.70 88888.00 2012-12-19 14:41:23.500 354 12712.80 21.48 54799.72 88888.00 2012-12-19 14:41:23.625 354 12712.80 21.45 54799.70 88888.00 2012-12-19 14:41:23.750 354 12712.77 21.45 54799.68 88888.00 2012-12-19 14:41:23.875 354 12712.80 21.43 54799.70 88888.00 2012-12-19 14:41:24.000 354 12712.77 21.45 54799.70 88888.00 2012-12-19 14:41:24.125 354 12712.75 21.45 54799.70 88888.00 2012-12-19 14:41:24.250 354 12712.75 21.45 54799.75 88888.00 2012-12-19 14:41:24.375 354 12712.77 21.45 54799.72 88888.00 2012-12-19 14:41:24.500 354 12712.77 21.45 54799.68 88888.00 2012-12-19 14:41:24.625 354 12712.77 21.45 54799.68 88888.00 2012-12-19 14:41:24.750 354 12712.83 21.48 54799.68 88888.00 2012-12-19 14:41:24.875 354 12712.83 21.50 54799.68 88888.00 2012-12-19 14:41:25.000 354 12712.80 21.50 54799.68 88888.00 2012-12-19 14:41:25.125 354 12712.77 21.48 54799.72 88888.00 2012-12-19 14:41:25.250 354 12712.77 21.45 54799.75 88888.00 2012-12-19 14:41:25.375 354 12712.83 21.50 54799.72 88888.00 2012-12-19 14:41:25.500 354 12712.77 21.48 54799.72 88888.00 2012-12-19 14:41:25.625 354 12712.67 21.48 54799.72 88888.00 2012-12-19 14:41:25.750 354 12712.65 21.50 54799.72 88888.00 2012-12-19 14:41:25.875 354 12712.70 21.48 54799.70 88888.00 2012-12-19 14:41:26.000 354 12712.75 21.45 54799.70 88888.00 2012-12-19 14:41:26.125 354 12712.77 21.45 54799.72 88888.00 2012-12-19 14:41:26.250 354 12712.75 21.48 54799.70 88888.00 2012-12-19 14:41:26.375 354 12712.80 21.52 54799.72 88888.00 2012-12-19 14:41:26.500 354 12712.77 21.50 54799.72 88888.00 2012-12-19 14:41:26.625 354 12712.80 21.48 54799.72 88888.00 2012-12-19 14:41:26.750 354 12712.85 21.48 54799.75 88888.00 2012-12-19 14:41:26.875 354 12712.80 21.50 54799.78 88888.00 2012-12-19 14:41:27.000 354 12712.75 21.48 54799.75 88888.00 2012-12-19 14:41:27.125 354 12712.75 21.48 54799.75 88888.00 2012-12-19 14:41:27.250 354 12712.75 21.45 54799.75 88888.00 2012-12-19 14:41:27.375 354 12712.73 21.45 54799.72 88888.00 2012-12-19 14:41:27.500 354 12712.70 21.45 54799.75 88888.00 2012-12-19 14:41:27.625 354 12712.70 21.48 54799.75 88888.00 2012-12-19 14:41:27.750 354 12712.75 21.48 54799.78 88888.00 2012-12-19 14:41:27.875 354 12712.83 21.45 54799.78 88888.00 2012-12-19 14:41:28.000 354 12712.80 21.45 54799.78 88888.00 2012-12-19 14:41:28.125 354 12712.75 21.48 54799.78 88888.00 2012-12-19 14:41:28.250 354 12712.75 21.48 54799.80 88888.00 2012-12-19 14:41:28.375 354 12712.75 21.45 54799.82 88888.00 2012-12-19 14:41:28.500 354 12712.75 21.45 54799.82 88888.00 2012-12-19 14:41:28.625 354 12712.75 21.48 54799.78 88888.00 2012-12-19 14:41:28.750 354 12712.77 21.50 54799.80 88888.00 2012-12-19 14:41:28.875 354 12712.75 21.48 54799.80 88888.00 2012-12-19 14:41:29.000 354 12712.73 21.48 54799.78 88888.00 2012-12-19 14:41:29.125 354 12712.73 21.48 54799.82 88888.00 2012-12-19 14:41:29.250 354 12712.73 21.48 54799.82 88888.00 2012-12-19 14:41:29.375 354 12712.75 21.50 54799.82 88888.00 2012-12-19 14:41:29.500 354 12712.77 21.52 54799.82 88888.00 2012-12-19 14:41:29.625 354 12712.77 21.50 54799.82 88888.00 2012-12-19 14:41:29.750 354 12712.67 21.48 54799.80 88888.00 2012-12-19 14:41:29.875 354 12712.62 21.50 54799.80 88888.00 2012-12-19 14:41:30.000 354 12712.65 21.48 54799.80 88888.00 2012-12-19 14:41:30.125 354 12712.65 21.50 54799.85 88888.00 2012-12-19 14:41:30.250 354 12712.73 21.48 54799.80 88888.00 2012-12-19 14:41:30.375 354 12712.75 21.45 54799.80 88888.00 2012-12-19 14:41:30.500 354 12712.67 21.50 54799.80 88888.00 2012-12-19 14:41:30.625 354 12712.60 21.50 54799.80 88888.00 2012-12-19 14:41:30.750 354 12712.58 21.52 54799.85 88888.00 2012-12-19 14:41:30.875 354 12712.52 21.48 54799.82 88888.00 2012-12-19 14:41:31.000 354 12712.55 21.48 54799.82 88888.00 2012-12-19 14:41:31.125 354 12712.62 21.52 54799.82 88888.00 2012-12-19 14:41:31.250 354 12712.60 21.52 54799.85 88888.00 2012-12-19 14:41:31.375 354 12712.60 21.50 54799.88 88888.00 2012-12-19 14:41:31.500 354 12712.50 21.48 54799.85 88888.00 2012-12-19 14:41:31.625 354 12712.48 21.50 54799.82 88888.00 2012-12-19 14:41:31.750 354 12712.50 21.50 54799.88 88888.00 2012-12-19 14:41:31.875 354 12712.58 21.48 54799.88 88888.00 2012-12-19 14:41:32.000 354 12712.60 21.45 54799.88 88888.00 2012-12-19 14:41:32.125 354 12712.55 21.48 54799.90 88888.00 2012-12-19 14:41:32.250 354 12712.50 21.50 54799.90 88888.00 2012-12-19 14:41:32.375 354 12712.45 21.50 54799.90 88888.00 2012-12-19 14:41:32.500 354 12712.45 21.50 54799.90 88888.00 2012-12-19 14:41:32.625 354 12712.48 21.48 54799.90 88888.00 2012-12-19 14:41:32.750 354 12712.42 21.45 54799.88 88888.00 2012-12-19 14:41:32.875 354 12712.38 21.43 54799.85 88888.00 2012-12-19 14:41:33.000 354 12712.35 21.43 54799.85 88888.00 2012-12-19 14:41:33.125 354 12712.40 21.45 54799.88 88888.00 2012-12-19 14:41:33.250 354 12712.42 21.48 54799.93 88888.00 2012-12-19 14:41:33.375 354 12712.42 21.50 54799.93 88888.00 2012-12-19 14:41:33.500 354 12712.33 21.48 54799.90 88888.00 2012-12-19 14:41:33.625 354 12712.30 21.48 54799.90 88888.00 2012-12-19 14:41:33.750 354 12712.35 21.50 54799.93 88888.00 2012-12-19 14:41:33.875 354 12712.38 21.50 54799.90 88888.00 2012-12-19 14:41:34.000 354 12712.38 21.45 54799.93 88888.00 2012-12-19 14:41:34.125 354 12712.33 21.45 54799.95 88888.00 2012-12-19 14:41:34.250 354 12712.27 21.45 54799.95 88888.00 2012-12-19 14:41:34.375 354 12712.35 21.48 54799.93 88888.00 2012-12-19 14:41:34.500 354 12712.38 21.45 54799.93 88888.00 2012-12-19 14:41:34.625 354 12712.35 21.43 54799.95 88888.00 2012-12-19 14:41:34.750 354 12712.38 21.45 54799.93 88888.00 2012-12-19 14:41:34.875 354 12712.35 21.48 54799.93 88888.00 2012-12-19 14:41:35.000 354 12712.33 21.50 54799.90 88888.00 2012-12-19 14:41:35.125 354 12712.27 21.50 54799.97 88888.00 2012-12-19 14:41:35.250 354 12712.27 21.45 54799.97 88888.00 2012-12-19 14:41:35.375 354 12712.27 21.45 54800.00 88888.00 2012-12-19 14:41:35.500 354 12712.30 21.45 54799.97 88888.00 2012-12-19 14:41:35.625 354 12712.33 21.48 54799.97 88888.00 2012-12-19 14:41:35.750 354 12712.27 21.48 54799.97 88888.00 2012-12-19 14:41:35.875 354 12712.20 21.45 54799.93 88888.00 2012-12-19 14:41:36.000 354 12712.17 21.48 54799.97 88888.00 2012-12-19 14:41:36.125 354 12712.20 21.50 54800.00 88888.00 2012-12-19 14:41:36.250 354 12712.23 21.50 54799.97 88888.00 2012-12-19 14:41:36.375 354 12712.23 21.50 54799.97 88888.00 2012-12-19 14:41:36.500 354 12712.20 21.48 54799.97 88888.00 2012-12-19 14:41:36.625 354 12712.15 21.45 54800.00 88888.00 2012-12-19 14:41:36.750 354 12712.17 21.48 54799.97 88888.00 2012-12-19 14:41:36.875 354 12712.15 21.45 54799.97 88888.00 2012-12-19 14:41:37.000 354 12712.10 21.45 54799.95 88888.00 2012-12-19 14:41:37.125 354 12712.08 21.45 54799.97 88888.00 2012-12-19 14:41:37.250 354 12712.12 21.45 54800.00 88888.00 2012-12-19 14:41:37.375 354 12712.12 21.45 54800.00 88888.00 2012-12-19 14:41:37.500 354 12712.10 21.45 54800.00 88888.00 2012-12-19 14:41:37.625 354 12712.08 21.48 54800.00 88888.00 2012-12-19 14:41:37.750 354 12712.15 21.48 54799.97 88888.00 2012-12-19 14:41:37.875 354 12712.17 21.52 54800.03 88888.00 2012-12-19 14:41:38.000 354 12712.12 21.50 54800.03 88888.00 2012-12-19 14:41:38.125 354 12712.12 21.45 54800.00 88888.00 2012-12-19 14:41:38.250 354 12712.15 21.48 54800.03 88888.00 2012-12-19 14:41:38.375 354 12712.17 21.48 54800.00 88888.00 2012-12-19 14:41:38.500 354 12712.17 21.52 54800.00 88888.00 2012-12-19 14:41:38.625 354 12712.17 21.50 54800.03 88888.00 2012-12-19 14:41:38.750 354 12712.15 21.48 54800.05 88888.00 2012-12-19 14:41:38.875 354 12712.10 21.52 54800.03 88888.00 2012-12-19 14:41:39.000 354 12712.05 21.50 54800.03 88888.00 2012-12-19 14:41:39.125 354 12712.10 21.48 54800.03 88888.00 2012-12-19 14:41:39.250 354 12712.15 21.45 54800.05 88888.00 2012-12-19 14:41:39.375 354 12712.17 21.48 54800.05 88888.00 2012-12-19 14:41:39.500 354 12712.10 21.48 54800.05 88888.00 2012-12-19 14:41:39.625 354 12712.08 21.48 54800.05 88888.00 2012-12-19 14:41:39.750 354 12712.10 21.48 54800.05 88888.00 2012-12-19 14:41:39.875 354 12712.10 21.45 54800.03 88888.00 2012-12-19 14:41:40.000 354 12712.10 21.50 54800.00 88888.00 2012-12-19 14:41:40.125 354 12712.08 21.50 54800.07 88888.00 2012-12-19 14:41:40.250 354 12712.08 21.48 54800.05 88888.00 2012-12-19 14:41:40.375 354 12712.00 21.50 54800.05 88888.00 2012-12-19 14:41:40.500 354 12711.98 21.48 54800.03 88888.00 2012-12-19 14:41:40.625 354 12712.02 21.50 54800.07 88888.00 2012-12-19 14:41:40.750 354 12712.05 21.50 54800.07 88888.00 2012-12-19 14:41:40.875 354 12712.05 21.48 54800.05 88888.00 2012-12-19 14:41:41.000 354 12712.05 21.48 54800.03 88888.00 2012-12-19 14:41:41.125 354 12712.00 21.48 54800.07 88888.00 2012-12-19 14:41:41.250 354 12711.98 21.48 54800.05 88888.00 2012-12-19 14:41:41.375 354 12712.05 21.50 54800.05 88888.00 2012-12-19 14:41:41.500 354 12712.02 21.48 54800.05 88888.00 2012-12-19 14:41:41.625 354 12711.92 21.48 54800.05 88888.00 2012-12-19 14:41:41.750 354 12711.95 21.48 54800.05 88888.00 2012-12-19 14:41:41.875 354 12711.92 21.50 54800.05 88888.00 2012-12-19 14:41:42.000 354 12712.00 21.50 54800.00 88888.00 2012-12-19 14:41:42.125 354 12712.05 21.48 54800.03 88888.00 2012-12-19 14:41:42.250 354 12712.02 21.48 54800.03 88888.00 2012-12-19 14:41:42.375 354 12712.10 21.50 54800.05 88888.00 2012-12-19 14:41:42.500 354 12712.17 21.50 54800.07 88888.00 2012-12-19 14:41:42.625 354 12712.17 21.50 54800.10 88888.00 2012-12-19 14:41:42.750 354 12712.15 21.52 54800.10 88888.00 2012-12-19 14:41:42.875 354 12712.08 21.52 54800.10 88888.00 2012-12-19 14:41:43.000 354 12712.10 21.52 54800.07 88888.00 2012-12-19 14:41:43.125 354 12712.12 21.52 54800.07 88888.00 2012-12-19 14:41:43.250 354 12712.08 21.50 54800.05 88888.00 2012-12-19 14:41:43.375 354 12712.12 21.50 54800.07 88888.00 2012-12-19 14:41:43.500 354 12712.15 21.50 54800.07 88888.00 2012-12-19 14:41:43.625 354 12712.15 21.50 54800.05 88888.00 2012-12-19 14:41:43.750 354 12712.05 21.50 54800.07 88888.00 2012-12-19 14:41:43.875 354 12712.00 21.48 54800.07 88888.00 2012-12-19 14:41:44.000 354 12712.10 21.45 54800.05 88888.00 2012-12-19 14:41:44.125 354 12712.17 21.43 54800.03 88888.00 2012-12-19 14:41:44.250 354 12712.25 21.43 54800.07 88888.00 2012-12-19 14:41:44.375 354 12712.27 21.48 54800.05 88888.00 2012-12-19 14:41:44.500 354 12712.20 21.45 54800.03 88888.00 2012-12-19 14:41:44.625 354 12712.17 21.45 54800.05 88888.00 2012-12-19 14:41:44.750 354 12712.20 21.48 54800.07 88888.00 2012-12-19 14:41:44.875 354 12712.27 21.48 54800.07 88888.00 2012-12-19 14:41:45.000 354 12712.20 21.45 54800.03 88888.00 2012-12-19 14:41:45.125 354 12712.20 21.45 54800.03 88888.00 2012-12-19 14:41:45.250 354 12712.23 21.45 54800.03 88888.00 2012-12-19 14:41:45.375 354 12712.25 21.43 54799.97 88888.00 2012-12-19 14:41:45.500 354 12712.33 21.45 54800.00 88888.00 2012-12-19 14:41:45.625 354 12712.35 21.45 54800.03 88888.00 2012-12-19 14:41:45.750 354 12712.33 21.45 54800.05 88888.00 2012-12-19 14:41:45.875 354 12712.33 21.43 54800.07 88888.00 2012-12-19 14:41:46.000 354 12712.40 21.43 54800.03 88888.00 2012-12-19 14:41:46.125 354 12712.45 21.45 54800.05 88888.00 2012-12-19 14:41:46.250 354 12712.38 21.48 54800.05 88888.00 2012-12-19 14:41:46.375 354 12712.35 21.50 54800.05 88888.00 2012-12-19 14:41:46.500 354 12712.30 21.48 54800.05 88888.00 2012-12-19 14:41:46.625 354 12712.33 21.48 54800.03 88888.00 2012-12-19 14:41:46.750 354 12712.33 21.50 54800.05 88888.00 2012-12-19 14:41:46.875 354 12712.40 21.48 54800.07 88888.00 2012-12-19 14:41:47.000 354 12712.45 21.45 54800.07 88888.00 2012-12-19 14:41:47.125 354 12712.48 21.43 54800.07 88888.00 2012-12-19 14:41:47.250 354 12712.40 21.43 54800.07 88888.00 2012-12-19 14:41:47.375 354 12712.42 21.48 54800.07 88888.00 2012-12-19 14:41:47.500 354 12712.42 21.48 54800.05 88888.00 2012-12-19 14:41:47.625 354 12712.45 21.45 54800.05 88888.00 2012-12-19 14:41:47.750 354 12712.45 21.45 54800.07 88888.00 2012-12-19 14:41:47.875 354 12712.48 21.45 54800.07 88888.00 2012-12-19 14:41:48.000 354 12712.42 21.48 54800.07 88888.00 2012-12-19 14:41:48.125 354 12712.38 21.50 54800.12 88888.00 2012-12-19 14:41:48.250 354 12712.38 21.48 54800.10 88888.00 2012-12-19 14:41:48.375 354 12712.38 21.48 54800.03 88888.00 2012-12-19 14:41:48.500 354 12712.40 21.48 54800.05 88888.00 2012-12-19 14:41:48.625 354 12712.50 21.45 54800.03 88888.00 2012-12-19 14:41:48.750 354 12712.52 21.45 54800.03 88888.00 2012-12-19 14:41:48.875 354 12712.52 21.48 54800.03 88888.00 2012-12-19 14:41:49.000 354 12712.52 21.48 54800.03 88888.00 2012-12-19 14:41:49.125 354 12712.50 21.50 54800.03 88888.00 2012-12-19 14:41:49.250 354 12712.52 21.45 54800.00 88888.00 2012-12-19 14:41:49.375 354 12712.60 21.48 54800.03 88888.00 2012-12-19 14:41:49.500 354 12712.58 21.48 54800.00 88888.00 2012-12-19 14:41:49.625 354 12712.55 21.48 54800.03 88888.00 2012-12-19 14:41:49.750 354 12712.55 21.45 54800.03 88888.00 2012-12-19 14:41:49.875 354 12712.55 21.48 54800.03 88888.00 2012-12-19 14:41:50.000 354 12712.55 21.50 54800.03 88888.00 2012-12-19 14:41:50.125 354 12712.52 21.48 54800.03 88888.00 2012-12-19 14:41:50.250 354 12712.58 21.45 54800.00 88888.00 2012-12-19 14:41:50.375 354 12712.60 21.45 54800.03 88888.00 2012-12-19 14:41:50.500 354 12712.60 21.50 54800.05 88888.00 2012-12-19 14:41:50.625 354 12712.65 21.50 54800.07 88888.00 2012-12-19 14:41:50.750 354 12712.73 21.48 54800.07 88888.00 2012-12-19 14:41:50.875 354 12712.75 21.48 54800.05 88888.00 2012-12-19 14:41:51.000 354 12712.73 21.48 54800.05 88888.00 2012-12-19 14:41:51.125 354 12712.67 21.48 54800.05 88888.00 2012-12-19 14:41:51.250 354 12712.65 21.45 54800.07 88888.00 2012-12-19 14:41:51.375 354 12712.67 21.48 54800.05 88888.00 2012-12-19 14:41:51.500 354 12712.73 21.50 54800.05 88888.00 2012-12-19 14:41:51.625 354 12712.60 21.50 54800.07 88888.00 2012-12-19 14:41:51.750 354 12712.52 21.50 54800.07 88888.00 2012-12-19 14:41:51.875 354 12712.58 21.48 54800.07 88888.00 2012-12-19 14:41:52.000 354 12712.65 21.45 54800.05 88888.00 2012-12-19 14:41:52.125 354 12712.65 21.48 54800.07 88888.00 2012-12-19 14:41:52.250 354 12712.58 21.48 54800.07 88888.00 2012-12-19 14:41:52.375 354 12712.58 21.48 54800.05 88888.00 2012-12-19 14:41:52.500 354 12712.67 21.45 54800.10 88888.00 2012-12-19 14:41:52.625 354 12712.73 21.45 54800.07 88888.00 2012-12-19 14:41:52.750 354 12712.75 21.48 54800.05 88888.00 2012-12-19 14:41:52.875 354 12712.73 21.48 54800.05 88888.00 2012-12-19 14:41:53.000 354 12712.75 21.45 54800.07 88888.00 2012-12-19 14:41:53.125 354 12712.75 21.45 54800.05 88888.00 2012-12-19 14:41:53.250 354 12712.75 21.43 54800.07 88888.00 2012-12-19 14:41:53.375 354 12712.75 21.45 54800.07 88888.00 2012-12-19 14:41:53.500 354 12712.75 21.45 54800.05 88888.00 2012-12-19 14:41:53.625 354 12712.73 21.45 54800.05 88888.00 2012-12-19 14:41:53.750 354 12712.70 21.45 54800.03 88888.00 2012-12-19 14:41:53.875 354 12712.67 21.45 54800.03 88888.00 2012-12-19 14:41:54.000 354 12712.67 21.43 54800.03 88888.00 2012-12-19 14:41:54.125 354 12712.73 21.45 54800.05 88888.00 2012-12-19 14:41:54.250 354 12712.75 21.43 54800.05 88888.00 2012-12-19 14:41:54.375 354 12712.73 21.45 54800.03 88888.00 2012-12-19 14:41:54.500 354 12712.67 21.45 54800.05 88888.00 2012-12-19 14:41:54.625 354 12712.73 21.45 54800.05 88888.00 2012-12-19 14:41:54.750 354 12712.75 21.48 54800.05 88888.00 2012-12-19 14:41:54.875 354 12712.67 21.48 54800.03 88888.00 2012-12-19 14:41:55.000 354 12712.62 21.48 54800.00 88888.00 2012-12-19 14:41:55.125 354 12712.65 21.48 54800.05 88888.00 2012-12-19 14:41:55.250 354 12712.65 21.48 54800.05 88888.00 2012-12-19 14:41:55.375 354 12712.70 21.48 54800.07 88888.00 2012-12-19 14:41:55.500 354 12712.67 21.48 54800.07 88888.00 2012-12-19 14:41:55.625 354 12712.67 21.48 54800.07 88888.00 2012-12-19 14:41:55.750 354 12712.73 21.45 54800.10 88888.00 2012-12-19 14:41:55.875 354 12712.75 21.43 54800.07 88888.00 2012-12-19 14:41:56.000 354 12712.67 21.45 54800.10 88888.00 2012-12-19 14:41:56.125 354 12712.65 21.45 54800.12 88888.00 2012-12-19 14:41:56.250 354 12712.65 21.43 54800.10 88888.00 2012-12-19 14:41:56.375 354 12712.70 21.40 54800.07 88888.00 2012-12-19 14:41:56.500 354 12712.73 21.43 54800.07 88888.00 2012-12-19 14:41:56.625 354 12712.70 21.48 54800.10 88888.00 2012-12-19 14:41:56.750 354 12712.73 21.48 54800.12 88888.00 2012-12-19 14:41:56.875 354 12712.70 21.45 54800.12 88888.00 2012-12-19 14:41:57.000 354 12712.67 21.43 54800.07 88888.00 2012-12-19 14:41:57.125 354 12712.70 21.43 54800.10 88888.00 2012-12-19 14:41:57.250 354 12712.67 21.43 54800.12 88888.00 2012-12-19 14:41:57.375 354 12712.67 21.43 54800.12 88888.00 2012-12-19 14:41:57.500 354 12712.65 21.43 54800.12 88888.00 2012-12-19 14:41:57.625 354 12712.62 21.43 54800.10 88888.00 2012-12-19 14:41:57.750 354 12712.60 21.40 54800.12 88888.00 2012-12-19 14:41:57.875 354 12712.62 21.38 54800.10 88888.00 2012-12-19 14:41:58.000 354 12712.65 21.43 54800.10 88888.00 2012-12-19 14:41:58.125 354 12712.62 21.43 54800.10 88888.00 2012-12-19 14:41:58.250 354 12712.55 21.40 54800.10 88888.00 2012-12-19 14:41:58.375 354 12712.58 21.43 54800.10 88888.00 2012-12-19 14:41:58.500 354 12712.60 21.43 54800.07 88888.00 2012-12-19 14:41:58.625 354 12712.62 21.40 54800.10 88888.00 2012-12-19 14:41:58.750 354 12712.62 21.40 54800.10 88888.00 2012-12-19 14:41:58.875 354 12712.62 21.38 54800.10 88888.00 2012-12-19 14:41:59.000 354 12712.70 21.40 54800.07 88888.00 2012-12-19 14:41:59.125 354 12712.70 21.43 54800.12 88888.00 2012-12-19 14:41:59.250 354 12712.60 21.38 54800.12 88888.00 2012-12-19 14:41:59.375 354 12712.60 21.38 54800.10 88888.00 2012-12-19 14:41:59.500 354 12712.62 21.38 54800.10 88888.00 2012-12-19 14:41:59.625 354 12712.65 21.38 54800.12 88888.00 2012-12-19 14:41:59.750 354 12712.67 21.38 54800.10 88888.00 2012-12-19 14:41:59.875 354 12712.67 21.35 54800.10 88888.00 2012-12-19 14:42:00.000 354 12712.60 21.35 54800.10 88888.00 2012-12-19 14:42:00.125 354 12712.55 21.35 54800.12 88888.00 2012-12-19 14:42:00.250 354 12712.60 21.32 54800.15 88888.00 2012-12-19 14:42:00.375 354 12712.58 21.35 54800.15 88888.00 2012-12-19 14:42:00.500 354 12712.58 21.35 54800.15 88888.00 2012-12-19 14:42:00.625 354 12712.62 21.32 54800.20 88888.00 2012-12-19 14:42:00.750 354 12712.55 21.35 54800.18 88888.00 2012-12-19 14:42:00.875 354 12712.50 21.35 54800.18 88888.00 2012-12-19 14:42:01.000 354 12712.45 21.32 54800.20 88888.00 2012-12-19 14:42:01.125 354 12712.45 21.35 54800.18 88888.00 2012-12-19 14:42:01.250 354 12712.40 21.32 54800.15 88888.00 2012-12-19 14:42:01.375 354 12712.50 21.35 54800.15 88888.00 2012-12-19 14:42:01.500 354 12712.50 21.35 54800.18 88888.00 2012-12-19 14:42:01.625 354 12712.50 21.35 54800.18 88888.00 2012-12-19 14:42:01.750 354 12712.55 21.35 54800.18 88888.00 2012-12-19 14:42:01.875 354 12712.58 21.32 54800.18 88888.00 2012-12-19 14:42:02.000 354 12712.50 21.30 54800.18 88888.00 2012-12-19 14:42:02.125 354 12712.42 21.32 54800.15 88888.00 2012-12-19 14:42:02.250 354 12712.48 21.30 54800.15 88888.00 2012-12-19 14:42:02.375 354 12712.52 21.32 54800.20 88888.00 2012-12-19 14:42:02.500 354 12712.55 21.32 54800.22 88888.00 2012-12-19 14:42:02.625 354 12712.50 21.32 54800.22 88888.00 2012-12-19 14:42:02.750 354 12712.50 21.32 54800.20 88888.00 2012-12-19 14:42:02.875 354 12712.55 21.32 54800.18 88888.00 2012-12-19 14:42:03.000 354 12712.55 21.32 54800.18 88888.00 2012-12-19 14:42:03.125 354 12712.55 21.30 54800.20 88888.00 2012-12-19 14:42:03.250 354 12712.50 21.30 54800.22 88888.00 2012-12-19 14:42:03.375 354 12712.52 21.30 54800.20 88888.00 2012-12-19 14:42:03.500 354 12712.52 21.32 54800.20 88888.00 2012-12-19 14:42:03.625 354 12712.52 21.32 54800.22 88888.00 2012-12-19 14:42:03.750 354 12712.52 21.32 54800.25 88888.00 2012-12-19 14:42:03.875 354 12712.55 21.32 54800.25 88888.00 2012-12-19 14:42:04.000 354 12712.60 21.27 54800.20 88888.00 2012-12-19 14:42:04.125 354 12712.52 21.27 54800.20 88888.00 2012-12-19 14:42:04.250 354 12712.50 21.27 54800.20 88888.00 2012-12-19 14:42:04.375 354 12712.55 21.30 54800.25 88888.00 2012-12-19 14:42:04.500 354 12712.52 21.30 54800.25 88888.00 2012-12-19 14:42:04.625 354 12712.48 21.30 54800.25 88888.00 2012-12-19 14:42:04.750 354 12712.50 21.27 54800.20 88888.00 2012-12-19 14:42:04.875 354 12712.55 21.25 54800.20 88888.00 2012-12-19 14:42:05.000 354 12712.58 21.25 54800.18 88888.00 2012-12-19 14:42:05.125 354 12712.60 21.25 54800.20 88888.00 2012-12-19 14:42:05.250 354 12712.52 21.25 54800.20 88888.00 2012-12-19 14:42:05.375 354 12712.55 21.27 54800.20 88888.00 2012-12-19 14:42:05.500 354 12712.45 21.27 54800.22 88888.00 2012-12-19 14:42:05.625 354 12712.40 21.25 54800.25 88888.00 2012-12-19 14:42:05.750 354 12712.38 21.25 54800.22 88888.00 2012-12-19 14:42:05.875 354 12712.42 21.25 54800.25 88888.00 2012-12-19 14:42:06.000 354 12712.48 21.25 54800.25 88888.00 2012-12-19 14:42:06.125 354 12712.50 21.25 54800.25 88888.00 2012-12-19 14:42:06.250 354 12712.48 21.23 54800.25 88888.00 2012-12-19 14:42:06.375 354 12712.50 21.25 54800.25 88888.00 2012-12-19 14:42:06.500 354 12712.55 21.23 54800.22 88888.00 2012-12-19 14:42:06.625 354 12712.60 21.25 54800.22 88888.00 2012-12-19 14:42:06.750 354 12712.60 21.25 54800.25 88888.00 2012-12-19 14:42:06.875 354 12712.58 21.25 54800.25 88888.00 2012-12-19 14:42:07.000 354 12712.55 21.25 54800.25 88888.00 2012-12-19 14:42:07.125 354 12712.52 21.25 54800.25 88888.00 2012-12-19 14:42:07.250 354 12712.48 21.23 54800.28 88888.00 2012-12-19 14:42:07.375 354 12712.48 21.27 54800.30 88888.00 2012-12-19 14:42:07.500 354 12712.42 21.27 54800.30 88888.00 2012-12-19 14:42:07.625 354 12712.48 21.25 54800.28 88888.00 2012-12-19 14:42:07.750 354 12712.45 21.25 54800.28 88888.00 2012-12-19 14:42:07.875 354 12712.45 21.25 54800.28 88888.00 2012-12-19 14:42:08.000 354 12712.48 21.25 54800.28 88888.00 2012-12-19 14:42:08.125 354 12712.55 21.23 54800.28 88888.00 2012-12-19 14:42:08.250 354 12712.50 21.23 54800.30 88888.00 2012-12-19 14:42:08.375 354 12712.45 21.27 54800.32 88888.00 2012-12-19 14:42:08.500 354 12712.40 21.27 54800.30 88888.00 2012-12-19 14:42:08.625 354 12712.42 21.25 54800.28 88888.00 2012-12-19 14:42:08.750 354 12712.42 21.25 54800.25 88888.00 2012-12-19 14:42:08.875 354 12712.50 21.25 54800.28 88888.00 2012-12-19 14:42:09.000 354 12712.58 21.25 54800.28 88888.00 2012-12-19 14:42:09.125 354 12712.58 21.25 54800.30 88888.00 2012-12-19 14:42:09.250 354 12712.55 21.25 54800.28 88888.00 2012-12-19 14:42:09.375 354 12712.52 21.27 54800.28 88888.00 2012-12-19 14:42:09.500 354 12712.50 21.27 54800.30 88888.00 2012-12-19 14:42:09.625 354 12712.48 21.27 54800.28 88888.00 2012-12-19 14:42:09.750 354 12712.50 21.25 54800.30 88888.00 2012-12-19 14:42:09.875 354 12712.48 21.25 54800.30 88888.00 2012-12-19 14:42:10.000 354 12712.48 21.23 54800.30 88888.00 2012-12-19 14:42:10.125 354 12712.48 21.25 54800.30 88888.00 2012-12-19 14:42:10.250 354 12712.45 21.23 54800.30 88888.00 2012-12-19 14:42:10.375 354 12712.52 21.23 54800.30 88888.00 2012-12-19 14:42:10.500 354 12712.55 21.25 54800.32 88888.00 2012-12-19 14:42:10.625 354 12712.50 21.27 54800.32 88888.00 2012-12-19 14:42:10.750 354 12712.42 21.27 54800.30 88888.00 2012-12-19 14:42:10.875 354 12712.50 21.27 54800.32 88888.00 2012-12-19 14:42:11.000 354 12712.52 21.25 54800.32 88888.00 2012-12-19 14:42:11.125 354 12712.48 21.27 54800.38 88888.00 2012-12-19 14:42:11.250 354 12712.42 21.30 54800.38 88888.00 2012-12-19 14:42:11.375 354 12712.48 21.30 54800.35 88888.00 2012-12-19 14:42:11.500 354 12712.50 21.30 54800.32 88888.00 2012-12-19 14:42:11.625 354 12712.40 21.30 54800.32 88888.00 2012-12-19 14:42:11.750 354 12712.40 21.27 54800.35 88888.00 2012-12-19 14:42:11.875 354 12712.45 21.25 54800.35 88888.00 2012-12-19 14:42:12.000 354 12712.50 21.30 54800.35 88888.00 2012-12-19 14:42:12.125 354 12712.50 21.27 54800.35 88888.00 2012-12-19 14:42:12.250 354 12712.45 21.27 54800.35 88888.00 2012-12-19 14:42:12.375 354 12712.42 21.27 54800.30 88888.00 2012-12-19 14:42:12.500 354 12712.40 21.27 54800.30 88888.00 2012-12-19 14:42:12.625 354 12712.42 21.32 54800.30 88888.00 2012-12-19 14:42:12.750 354 12712.45 21.32 54800.32 88888.00 2012-12-19 14:42:12.875 354 12712.42 21.30 54800.35 88888.00 2012-12-19 14:42:13.000 354 12712.38 21.30 54800.32 88888.00 2012-12-19 14:42:13.125 354 12712.40 21.30 54800.32 88888.00 2012-12-19 14:42:13.250 354 12712.35 21.30 54800.32 88888.00 2012-12-19 14:42:13.375 354 12712.35 21.30 54800.32 88888.00 2012-12-19 14:42:13.500 354 12712.35 21.27 54800.30 88888.00 2012-12-19 14:42:13.625 354 12712.38 21.30 54800.35 88888.00 2012-12-19 14:42:13.750 354 12712.38 21.32 54800.32 88888.00 2012-12-19 14:42:13.875 354 12712.33 21.30 54800.30 88888.00 2012-12-19 14:42:14.000 354 12712.35 21.30 54800.30 88888.00 2012-12-19 14:42:14.125 354 12712.50 21.30 54800.35 88888.00 2012-12-19 14:42:14.250 354 12712.40 21.30 54800.38 88888.00 2012-12-19 14:42:14.375 354 12712.30 21.30 54800.35 88888.00 2012-12-19 14:42:14.500 354 12712.33 21.32 54800.35 88888.00 2012-12-19 14:42:14.625 354 12712.38 21.32 54800.35 88888.00 2012-12-19 14:42:14.750 354 12712.35 21.32 54800.38 88888.00 2012-12-19 14:42:14.875 354 12712.33 21.30 54800.38 88888.00 2012-12-19 14:42:15.000 354 12712.35 21.35 54800.35 88888.00 2012-12-19 14:42:15.125 354 12712.38 21.35 54800.35 88888.00 2012-12-19 14:42:15.250 354 12712.30 21.32 54800.35 88888.00 2012-12-19 14:42:15.375 354 12712.33 21.32 54800.35 88888.00 2012-12-19 14:42:15.500 354 12712.35 21.32 54800.35 88888.00 2012-12-19 14:42:15.625 354 12712.38 21.35 54800.35 88888.00 2012-12-19 14:42:15.750 354 12712.38 21.32 54800.35 88888.00 2012-12-19 14:42:15.875 354 12712.38 21.32 54800.38 88888.00 2012-12-19 14:42:16.000 354 12712.38 21.35 54800.38 88888.00 2012-12-19 14:42:16.125 354 12712.40 21.35 54800.35 88888.00 2012-12-19 14:42:16.250 354 12712.33 21.35 54800.38 88888.00 2012-12-19 14:42:16.375 354 12712.30 21.35 54800.35 88888.00 2012-12-19 14:42:16.500 354 12712.30 21.35 54800.35 88888.00 2012-12-19 14:42:16.625 354 12712.30 21.35 54800.38 88888.00 2012-12-19 14:42:16.750 354 12712.30 21.35 54800.40 88888.00 2012-12-19 14:42:16.875 354 12712.33 21.32 54800.40 88888.00 2012-12-19 14:42:17.000 354 12712.38 21.32 54800.38 88888.00 2012-12-19 14:42:17.125 354 12712.42 21.35 54800.38 88888.00 2012-12-19 14:42:17.250 354 12712.42 21.30 54800.38 88888.00 2012-12-19 14:42:17.375 354 12712.45 21.32 54800.38 88888.00 2012-12-19 14:42:17.500 354 12712.38 21.32 54800.35 88888.00 2012-12-19 14:42:17.625 354 12712.35 21.32 54800.38 88888.00 2012-12-19 14:42:17.750 354 12712.33 21.30 54800.38 88888.00 2012-12-19 14:42:17.875 354 12712.27 21.30 54800.38 88888.00 2012-12-19 14:42:18.000 354 12712.25 21.27 54800.38 88888.00 2012-12-19 14:42:18.125 354 12712.23 21.30 54800.38 88888.00 2012-12-19 14:42:18.250 354 12712.27 21.30 54800.38 88888.00 2012-12-19 14:42:18.375 354 12712.35 21.30 54800.40 88888.00 2012-12-19 14:42:18.500 354 12712.33 21.27 54800.43 88888.00 2012-12-19 14:42:18.625 354 12712.23 21.30 54800.40 88888.00 2012-12-19 14:42:18.750 354 12712.20 21.27 54800.35 88888.00 2012-12-19 14:42:18.875 354 12712.23 21.30 54800.38 88888.00 2012-12-19 14:42:19.000 354 12712.25 21.27 54800.38 88888.00 2012-12-19 14:42:19.125 354 12712.30 21.27 54800.38 88888.00 2012-12-19 14:42:19.250 354 12712.30 21.25 54800.38 88888.00 2012-12-19 14:42:19.375 354 12712.30 21.25 54800.38 88888.00 2012-12-19 14:42:19.500 354 12712.30 21.25 54800.40 88888.00 2012-12-19 14:42:19.625 354 12712.27 21.25 54800.40 88888.00 2012-12-19 14:42:19.750 354 12712.25 21.25 54800.38 88888.00 2012-12-19 14:42:19.875 354 12712.25 21.25 54800.40 88888.00 2012-12-19 14:42:20.000 354 12712.30 21.23 54800.40 88888.00 2012-12-19 14:42:20.125 354 12712.30 21.23 54800.43 88888.00 2012-12-19 14:42:20.250 354 12712.20 21.23 54800.43 88888.00 2012-12-19 14:42:20.375 354 12712.23 21.23 54800.43 88888.00 2012-12-19 14:42:20.500 354 12712.20 21.23 54800.40 88888.00 2012-12-19 14:42:20.625 354 12712.20 21.20 54800.40 88888.00 2012-12-19 14:42:20.750 354 12712.20 21.20 54800.38 88888.00 2012-12-19 14:42:20.875 354 12712.20 21.23 54800.40 88888.00 2012-12-19 14:42:21.000 354 12712.17 21.23 54800.40 88888.00 2012-12-19 14:42:21.125 354 12712.23 21.20 54800.43 88888.00 2012-12-19 14:42:21.250 354 12712.17 21.20 54800.40 88888.00 2012-12-19 14:42:21.375 354 12712.20 21.23 54800.40 88888.00 2012-12-19 14:42:21.500 354 12712.20 21.23 54800.38 88888.00 2012-12-19 14:42:21.625 354 12712.17 21.23 54800.40 88888.00 2012-12-19 14:42:21.750 354 12712.17 21.23 54800.40 88888.00 2012-12-19 14:42:21.875 354 12712.17 21.20 54800.43 88888.00 2012-12-19 14:42:22.000 354 12712.17 21.23 54800.40 88888.00 2012-12-19 14:42:22.125 354 12712.20 21.18 54800.43 88888.00 2012-12-19 14:42:22.250 354 12712.23 21.20 54800.43 88888.00 2012-12-19 14:42:22.375 354 12712.20 21.15 54800.43 88888.00 2012-12-19 14:42:22.500 354 12712.27 21.18 54800.40 88888.00 2012-12-19 14:42:22.625 354 12712.30 21.18 54800.40 88888.00 2012-12-19 14:42:22.750 354 12712.27 21.20 54800.40 88888.00 2012-12-19 14:42:22.875 354 12712.25 21.18 54800.43 88888.00 2012-12-19 14:42:23.000 354 12712.17 21.18 54800.43 88888.00 2012-12-19 14:42:23.125 354 12712.17 21.15 54800.43 88888.00 2012-12-19 14:42:23.250 354 12712.17 21.15 54800.43 88888.00 2012-12-19 14:42:23.375 354 12712.20 21.15 54800.40 88888.00 2012-12-19 14:42:23.500 354 12712.17 21.15 54800.40 88888.00 2012-12-19 14:42:23.625 354 12712.20 21.15 54800.40 88888.00 2012-12-19 14:42:23.750 354 12712.17 21.15 54800.43 88888.00 2012-12-19 14:42:23.875 354 12712.17 21.12 54800.43 88888.00 2012-12-19 14:42:24.000 354 12712.20 21.12 54800.40 88888.00 2012-12-19 14:42:24.125 354 12712.23 21.18 54800.40 88888.00 2012-12-19 14:42:24.250 354 12712.20 21.15 54800.40 88888.00 2012-12-19 14:42:24.375 354 12712.15 21.15 54800.43 88888.00 2012-12-19 14:42:24.500 354 12712.12 21.12 54800.43 88888.00 2012-12-19 14:42:24.625 354 12712.15 21.12 54800.40 88888.00 2012-12-19 14:42:24.750 354 12712.17 21.15 54800.40 88888.00 2012-12-19 14:42:24.875 354 12712.17 21.15 54800.43 88888.00 2012-12-19 14:42:25.000 354 12712.17 21.12 54800.43 88888.00 2012-12-19 14:42:25.125 354 12712.20 21.10 54800.43 88888.00 2012-12-19 14:42:25.250 354 12712.17 21.10 54800.43 88888.00 2012-12-19 14:42:25.375 354 12712.20 21.10 54800.43 88888.00 2012-12-19 14:42:25.500 354 12712.17 21.07 54800.45 88888.00 2012-12-19 14:42:25.625 354 12712.12 21.10 54800.45 88888.00 2012-12-19 14:42:25.750 354 12712.08 21.10 54800.43 88888.00 2012-12-19 14:42:25.875 354 12712.17 21.07 54800.43 88888.00 2012-12-19 14:42:26.000 354 12712.17 21.07 54800.43 88888.00 2012-12-19 14:42:26.125 354 12712.12 21.05 54800.45 88888.00 2012-12-19 14:42:26.250 354 12712.15 21.05 54800.45 88888.00 2012-12-19 14:42:26.375 354 12712.20 21.07 54800.43 88888.00 2012-12-19 14:42:26.500 354 12712.25 21.05 54800.45 88888.00 2012-12-19 14:42:26.625 354 12712.23 21.05 54800.45 88888.00 2012-12-19 14:42:26.750 354 12712.15 21.07 54800.45 88888.00 2012-12-19 14:42:26.875 354 12712.17 21.05 54800.47 88888.00 2012-12-19 14:42:27.000 354 12712.20 21.00 54800.47 88888.00 2012-12-19 14:42:27.125 354 12712.15 21.05 54800.45 88888.00 2012-12-19 14:42:27.250 354 12712.10 21.00 54800.47 88888.00 2012-12-19 14:42:27.375 354 12712.10 21.02 54800.47 88888.00 2012-12-19 14:42:27.500 354 12712.10 21.02 54800.47 88888.00 2012-12-19 14:42:27.625 354 12712.08 21.02 54800.45 88888.00 2012-12-19 14:42:27.750 354 12712.05 21.00 54800.47 88888.00 2012-12-19 14:42:27.875 354 12712.15 21.00 54800.47 88888.00 2012-12-19 14:42:28.000 354 12712.25 21.00 54800.47 88888.00 2012-12-19 14:42:28.125 354 12712.27 21.00 54800.47 88888.00 2012-12-19 14:42:28.250 354 12712.23 20.98 54800.47 88888.00 2012-12-19 14:42:28.375 354 12712.30 21.00 54800.47 88888.00 2012-12-19 14:42:28.500 354 12712.20 21.00 54800.50 88888.00 2012-12-19 14:42:28.625 354 12712.20 21.00 54800.50 88888.00 2012-12-19 14:42:28.750 354 12712.20 21.00 54800.50 88888.00 2012-12-19 14:42:28.875 354 12712.17 21.02 54800.47 88888.00 2012-12-19 14:42:29.000 354 12712.10 20.95 54800.45 88888.00 2012-12-19 14:42:29.125 354 12712.08 20.95 54800.47 88888.00 2012-12-19 14:42:29.250 354 12712.08 20.95 54800.47 88888.00 2012-12-19 14:42:29.375 354 12712.10 20.98 54800.47 88888.00 2012-12-19 14:42:29.500 354 12712.10 20.95 54800.47 88888.00 2012-12-19 14:42:29.625 354 12712.15 20.98 54800.47 88888.00 2012-12-19 14:42:29.750 354 12712.23 20.98 54800.50 88888.00 2012-12-19 14:42:29.875 354 12712.20 20.95 54800.50 88888.00 2012-12-19 14:42:30.000 354 12712.15 20.95 54800.47 88888.00 2012-12-19 14:42:30.125 354 12712.05 20.93 54800.47 88888.00 2012-12-19 14:42:30.250 354 12712.08 20.93 54800.45 88888.00 2012-12-19 14:42:30.375 354 12712.08 20.95 54800.45 88888.00 2012-12-19 14:42:30.500 354 12712.05 20.95 54800.43 88888.00 2012-12-19 14:42:30.625 354 12712.12 20.95 54800.45 88888.00 2012-12-19 14:42:30.750 354 12712.17 20.95 54800.43 88888.00 2012-12-19 14:42:30.875 354 12712.12 20.93 54800.43 88888.00 2012-12-19 14:42:31.000 354 12712.10 20.93 54800.45 88888.00 2012-12-19 14:42:31.125 354 12712.15 20.90 54800.47 88888.00 2012-12-19 14:42:31.250 354 12712.15 20.90 54800.50 88888.00 2012-12-19 14:42:31.375 354 12712.15 20.90 54800.47 88888.00 2012-12-19 14:42:31.500 354 12712.10 20.93 54800.47 88888.00 2012-12-19 14:42:31.625 354 12712.08 20.95 54800.47 88888.00 2012-12-19 14:42:31.750 354 12712.05 20.95 54800.47 88888.00 2012-12-19 14:42:31.875 354 12712.05 20.93 54800.47 88888.00 2012-12-19 14:42:32.000 354 12712.05 20.90 54800.47 88888.00 2012-12-19 14:42:32.125 354 12712.05 20.90 54800.47 88888.00 2012-12-19 14:42:32.250 354 12712.15 20.88 54800.47 88888.00 2012-12-19 14:42:32.375 354 12712.25 20.88 54800.50 88888.00 2012-12-19 14:42:32.500 354 12712.25 20.90 54800.47 88888.00 2012-12-19 14:42:32.625 354 12712.25 20.88 54800.47 88888.00 2012-12-19 14:42:32.750 354 12712.15 20.88 54800.47 88888.00 2012-12-19 14:42:32.875 354 12712.08 20.85 54800.47 88888.00 2012-12-19 14:42:33.000 354 12712.05 20.88 54800.45 88888.00 2012-12-19 14:42:33.125 354 12712.15 20.88 54800.50 88888.00 2012-12-19 14:42:33.250 354 12712.15 20.82 54800.47 88888.00 2012-12-19 14:42:33.375 354 12712.12 20.82 54800.45 88888.00 2012-12-19 14:42:33.500 354 12712.10 20.85 54800.50 88888.00 2012-12-19 14:42:33.625 354 12712.12 20.85 54800.53 88888.00 2012-12-19 14:42:33.750 354 12712.15 20.82 54800.53 88888.00 2012-12-19 14:42:33.875 354 12712.12 20.85 54800.53 88888.00 2012-12-19 14:42:34.000 354 12712.15 20.85 54800.53 88888.00 2012-12-19 14:42:34.125 354 12712.15 20.85 54800.53 88888.00 2012-12-19 14:42:34.250 354 12712.12 20.85 54800.50 88888.00 2012-12-19 14:42:34.375 354 12712.10 20.88 54800.47 88888.00 2012-12-19 14:42:34.500 354 12712.08 20.85 54800.47 88888.00 2012-12-19 14:42:34.625 354 12712.12 20.85 54800.50 88888.00 2012-12-19 14:42:34.750 354 12712.17 20.82 54800.50 88888.00 2012-12-19 14:42:34.875 354 12712.27 20.85 54800.47 88888.00 2012-12-19 14:42:35.000 354 12712.25 20.85 54800.47 88888.00 2012-12-19 14:42:35.125 354 12712.17 20.85 54800.47 88888.00 2012-12-19 14:42:35.250 354 12712.12 20.85 54800.53 88888.00 2012-12-19 14:42:35.375 354 12712.17 20.85 54800.53 88888.00 2012-12-19 14:42:35.500 354 12712.17 20.85 54800.50 88888.00 2012-12-19 14:42:35.625 354 12712.17 20.80 54800.50 88888.00 2012-12-19 14:42:35.750 354 12712.15 20.80 54800.50 88888.00 2012-12-19 14:42:35.875 354 12712.15 20.80 54800.50 88888.00 2012-12-19 14:42:36.000 354 12712.15 20.77 54800.50 88888.00 2012-12-19 14:42:36.125 354 12712.15 20.77 54800.50 88888.00 2012-12-19 14:42:36.250 354 12712.17 20.80 54800.53 88888.00 2012-12-19 14:42:36.375 354 12712.20 20.82 54800.47 88888.00 2012-12-19 14:42:36.500 354 12712.23 20.80 54800.50 88888.00 2012-12-19 14:42:36.625 354 12712.23 20.80 54800.50 88888.00 2012-12-19 14:42:36.750 354 12712.20 20.82 54800.47 88888.00 2012-12-19 14:42:36.875 354 12712.23 20.82 54800.50 88888.00 2012-12-19 14:42:37.000 354 12712.27 20.80 54800.47 88888.00 2012-12-19 14:42:37.125 354 12712.30 20.82 54800.47 88888.00 2012-12-19 14:42:37.250 354 12712.27 20.77 54800.50 88888.00 2012-12-19 14:42:37.375 354 12712.30 20.77 54800.50 88888.00 2012-12-19 14:42:37.500 354 12712.27 20.80 54800.50 88888.00 2012-12-19 14:42:37.625 354 12712.33 20.77 54800.53 88888.00 2012-12-19 14:42:37.750 354 12712.35 20.80 54800.53 88888.00 2012-12-19 14:42:37.875 354 12712.33 20.80 54800.53 88888.00 2012-12-19 14:42:38.000 354 12712.30 20.77 54800.50 88888.00 2012-12-19 14:42:38.125 354 12712.30 20.77 54800.53 88888.00 2012-12-19 14:42:38.250 354 12712.23 20.75 54800.50 88888.00 2012-12-19 14:42:38.375 354 12712.23 20.77 54800.50 88888.00 2012-12-19 14:42:38.500 354 12712.25 20.77 54800.50 88888.00 2012-12-19 14:42:38.625 354 12712.25 20.75 54800.53 88888.00 2012-12-19 14:42:38.750 354 12712.27 20.77 54800.50 88888.00 2012-12-19 14:42:38.875 354 12712.30 20.77 54800.50 88888.00 2012-12-19 14:42:39.000 354 12712.27 20.77 54800.53 88888.00 2012-12-19 14:42:39.125 354 12712.27 20.77 54800.53 88888.00 2012-12-19 14:42:39.250 354 12712.30 20.75 54800.53 88888.00 2012-12-19 14:42:39.375 354 12712.33 20.77 54800.53 88888.00 2012-12-19 14:42:39.500 354 12712.35 20.73 54800.47 88888.00 2012-12-19 14:42:39.625 354 12712.38 20.75 54800.50 88888.00 2012-12-19 14:42:39.750 354 12712.40 20.70 54800.53 88888.00 2012-12-19 14:42:39.875 354 12712.38 20.70 54800.50 88888.00 2012-12-19 14:42:40.000 354 12712.35 20.70 54800.50 88888.00 2012-12-19 14:42:40.125 354 12712.35 20.65 54800.50 88888.00 2012-12-19 14:42:40.250 354 12712.35 20.68 54800.50 88888.00 2012-12-19 14:42:40.375 354 12712.42 20.70 54800.50 88888.00 2012-12-19 14:42:40.500 354 12712.40 20.70 54800.47 88888.00 2012-12-19 14:42:40.625 354 12712.33 20.68 54800.47 88888.00 2012-12-19 14:42:40.750 354 12712.33 20.70 54800.50 88888.00 2012-12-19 14:42:40.875 354 12712.35 20.68 54800.53 88888.00 2012-12-19 14:42:41.000 354 12712.35 20.70 54800.50 88888.00 2012-12-19 14:42:41.125 354 12712.35 20.73 54800.47 88888.00 2012-12-19 14:42:41.250 354 12712.30 20.70 54800.50 88888.00 2012-12-19 14:42:41.375 354 12712.33 20.70 54800.53 88888.00 2012-12-19 14:42:41.500 354 12712.33 20.73 54800.53 88888.00 2012-12-19 14:42:41.625 354 12712.38 20.73 54800.50 88888.00 2012-12-19 14:42:41.750 354 12712.42 20.70 54800.50 88888.00 2012-12-19 14:42:41.875 354 12712.35 20.70 54800.50 88888.00 2012-12-19 14:42:42.000 354 12712.35 20.73 54800.50 88888.00 2012-12-19 14:42:42.125 354 12712.42 20.70 54800.53 88888.00 2012-12-19 14:42:42.250 354 12712.35 20.70 54800.53 88888.00 2012-12-19 14:42:42.375 354 12712.25 20.68 54800.47 88888.00 2012-12-19 14:42:42.500 354 12712.23 20.65 54800.50 88888.00 2012-12-19 14:42:42.625 354 12712.25 20.68 54800.53 88888.00 2012-12-19 14:42:42.750 354 12712.35 20.68 54800.53 88888.00 2012-12-19 14:42:42.875 354 12712.42 20.68 54800.53 88888.00 2012-12-19 14:42:43.000 354 12712.45 20.65 54800.50 88888.00 2012-12-19 14:42:43.125 354 12712.40 20.60 54800.55 88888.00 2012-12-19 14:42:43.250 354 12712.35 20.62 54800.53 88888.00 2012-12-19 14:42:43.375 354 12712.42 20.62 54800.53 88888.00 2012-12-19 14:42:43.500 354 12712.48 20.60 54800.50 88888.00 2012-12-19 14:42:43.625 354 12712.48 20.65 54800.53 88888.00 2012-12-19 14:42:43.750 354 12712.48 20.62 54800.50 88888.00 2012-12-19 14:42:43.875 354 12712.45 20.62 54800.50 88888.00 2012-12-19 14:42:44.000 354 12712.42 20.65 54800.50 88888.00 2012-12-19 14:42:44.125 354 12712.38 20.62 54800.50 88888.00 2012-12-19 14:42:44.250 354 12712.38 20.62 54800.53 88888.00 2012-12-19 14:42:44.375 354 12712.42 20.68 54800.55 88888.00 2012-12-19 14:42:44.500 354 12712.48 20.65 54800.53 88888.00 2012-12-19 14:42:44.625 354 12712.42 20.62 54800.50 88888.00 2012-12-19 14:42:44.750 354 12712.38 20.65 54800.50 88888.00 2012-12-19 14:42:44.875 354 12712.40 20.65 54800.53 88888.00 2012-12-19 14:42:45.000 354 12712.48 20.62 54800.53 88888.00 2012-12-19 14:42:45.125 354 12712.52 20.62 54800.53 88888.00 2012-12-19 14:42:45.250 354 12712.50 20.62 54800.55 88888.00 2012-12-19 14:42:45.375 354 12712.45 20.62 54800.53 88888.00 2012-12-19 14:42:45.500 354 12712.40 20.62 54800.47 88888.00 2012-12-19 14:42:45.625 354 12712.33 20.60 54800.50 88888.00 2012-12-19 14:42:45.750 354 12712.40 20.60 54800.53 88888.00 2012-12-19 14:42:45.875 354 12712.42 20.60 54800.53 88888.00 2012-12-19 14:42:46.000 354 12712.40 20.57 54800.50 88888.00 2012-12-19 14:42:46.125 354 12712.40 20.55 54800.55 88888.00 2012-12-19 14:42:46.250 354 12712.35 20.55 54800.55 88888.00 2012-12-19 14:42:46.375 354 12712.42 20.55 54800.53 88888.00 2012-12-19 14:42:46.500 354 12712.48 20.55 54800.50 88888.00 2012-12-19 14:42:46.625 354 12712.50 20.55 54800.47 88888.00 2012-12-19 14:42:46.750 354 12712.45 20.57 54800.53 88888.00 2012-12-19 14:42:46.875 354 12712.40 20.57 54800.50 88888.00 2012-12-19 14:42:47.000 354 12712.40 20.55 54800.50 88888.00 2012-12-19 14:42:47.125 354 12712.48 20.57 54800.53 88888.00 2012-12-19 14:42:47.250 354 12712.50 20.57 54800.55 88888.00 2012-12-19 14:42:47.375 354 12712.50 20.60 54800.53 88888.00 2012-12-19 14:42:47.500 354 12712.48 20.57 54800.50 88888.00 2012-12-19 14:42:47.625 354 12712.50 20.55 54800.55 88888.00 2012-12-19 14:42:47.750 354 12712.45 20.55 54800.53 88888.00 2012-12-19 14:42:47.875 354 12712.42 20.57 54800.53 88888.00 2012-12-19 14:42:48.000 354 12712.45 20.55 54800.53 88888.00 2012-12-19 14:42:48.125 354 12712.40 20.55 54800.53 88888.00 2012-12-19 14:42:48.250 354 12712.40 20.52 54800.53 88888.00 2012-12-19 14:42:48.375 354 12712.38 20.50 54800.53 88888.00 2012-12-19 14:42:48.500 354 12712.38 20.50 54800.53 88888.00 2012-12-19 14:42:48.625 354 12712.35 20.52 54800.55 88888.00 2012-12-19 14:42:48.750 354 12712.33 20.55 54800.57 88888.00 2012-12-19 14:42:48.875 354 12712.30 20.55 54800.57 88888.00 2012-12-19 14:42:49.000 354 12712.30 20.50 54800.57 88888.00 2012-12-19 14:42:49.125 354 12712.35 20.52 54800.57 88888.00 2012-12-19 14:42:49.250 354 12712.33 20.52 54800.57 88888.00 2012-12-19 14:42:49.375 354 12712.25 20.50 54800.55 88888.00 2012-12-19 14:42:49.500 354 12712.30 20.48 54800.60 88888.00 2012-12-19 14:42:49.625 354 12712.35 20.50 54800.57 88888.00 2012-12-19 14:42:49.750 354 12712.35 20.48 54800.57 88888.00 2012-12-19 14:42:49.875 354 12712.35 20.48 54800.57 88888.00 2012-12-19 14:42:50.000 354 12712.30 20.48 54800.57 88888.00 2012-12-19 14:42:50.125 354 12712.27 20.48 54800.57 88888.00 2012-12-19 14:42:50.250 354 12712.30 20.48 54800.57 88888.00 2012-12-19 14:42:50.375 354 12712.27 20.45 54800.55 88888.00 2012-12-19 14:42:50.500 354 12712.23 20.45 54800.57 88888.00 2012-12-19 14:42:50.625 354 12712.23 20.48 54800.57 88888.00 2012-12-19 14:42:50.750 354 12712.25 20.45 54800.57 88888.00 2012-12-19 14:42:50.875 354 12712.23 20.43 54800.55 88888.00 2012-12-19 14:42:51.000 354 12712.25 20.43 54800.53 88888.00 2012-12-19 14:42:51.125 354 12712.30 20.45 54800.55 88888.00 2012-12-19 14:42:51.250 354 12712.33 20.45 54800.57 88888.00 2012-12-19 14:42:51.375 354 12712.35 20.43 54800.55 88888.00 2012-12-19 14:42:51.500 354 12712.33 20.40 54800.57 88888.00 2012-12-19 14:42:51.625 354 12712.33 20.43 54800.57 88888.00 2012-12-19 14:42:51.750 354 12712.30 20.43 54800.60 88888.00 2012-12-19 14:42:51.875 354 12712.27 20.43 54800.57 88888.00 2012-12-19 14:42:52.000 354 12712.27 20.43 54800.57 88888.00 2012-12-19 14:42:52.125 354 12712.23 20.40 54800.60 88888.00 2012-12-19 14:42:52.250 354 12712.17 20.38 54800.62 88888.00 2012-12-19 14:42:52.375 354 12712.20 20.40 54800.60 88888.00 2012-12-19 14:42:52.500 354 12712.20 20.43 54800.57 88888.00 2012-12-19 14:42:52.625 354 12712.25 20.38 54800.57 88888.00 2012-12-19 14:42:52.750 354 12712.30 20.38 54800.57 88888.00 2012-12-19 14:42:52.875 354 12712.33 20.38 54800.60 88888.00 2012-12-19 14:42:53.000 354 12712.30 20.35 54800.60 88888.00 2012-12-19 14:42:53.125 354 12712.27 20.38 54800.62 88888.00 2012-12-19 14:42:53.250 354 12712.27 20.35 54800.65 88888.00 2012-12-19 14:42:53.375 354 12712.27 20.38 54800.65 88888.00 2012-12-19 14:42:53.500 354 12712.15 20.38 54800.65 88888.00 2012-12-19 14:42:53.625 354 12712.12 20.38 54800.62 88888.00 2012-12-19 14:42:53.750 354 12712.17 20.32 54800.62 88888.00 2012-12-19 14:42:53.875 354 12712.15 20.30 54800.65 88888.00 2012-12-19 14:42:54.000 354 12712.15 20.30 54800.62 88888.00 2012-12-19 14:42:54.125 354 12712.15 20.32 54800.65 88888.00 2012-12-19 14:42:54.250 354 12712.15 20.30 54800.62 88888.00 2012-12-19 14:42:54.375 354 12712.15 20.30 54800.62 88888.00 2012-12-19 14:42:54.500 354 12712.12 20.30 54800.62 88888.00 2012-12-19 14:42:54.625 354 12712.20 20.30 54800.62 88888.00 2012-12-19 14:42:54.750 354 12712.25 20.30 54800.62 88888.00 2012-12-19 14:42:54.875 354 12712.23 20.25 54800.62 88888.00 2012-12-19 14:42:55.000 354 12712.17 20.27 54800.62 88888.00 2012-12-19 14:42:55.125 354 12712.17 20.27 54800.60 88888.00 2012-12-19 14:42:55.250 354 12712.15 20.25 54800.62 88888.00 2012-12-19 14:42:55.375 354 12712.15 20.25 54800.62 88888.00 2012-12-19 14:42:55.500 354 12712.12 20.25 54800.65 88888.00 2012-12-19 14:42:55.625 354 12712.15 20.23 54800.65 88888.00 2012-12-19 14:42:55.750 354 12712.20 20.23 54800.65 88888.00 2012-12-19 14:42:55.875 354 12712.15 20.23 54800.62 88888.00 2012-12-19 14:42:56.000 354 12712.15 20.23 54800.62 88888.00 2012-12-19 14:42:56.125 354 12712.30 20.20 54800.68 88888.00 2012-12-19 14:42:56.250 354 12712.25 20.23 54800.68 88888.00 2012-12-19 14:42:56.375 354 12712.30 20.23 54800.68 88888.00 2012-12-19 14:42:56.500 354 12712.33 20.23 54800.65 88888.00 2012-12-19 14:42:56.625 354 12712.30 20.20 54800.65 88888.00 2012-12-19 14:42:56.750 354 12712.27 20.20 54800.65 88888.00 2012-12-19 14:42:56.875 354 12712.33 20.20 54800.62 88888.00 2012-12-19 14:42:57.000 354 12712.33 20.20 54800.62 88888.00 2012-12-19 14:42:57.125 354 12712.10 20.20 54800.68 88888.00 2012-12-19 14:42:57.250 354 12712.10 20.23 54800.68 88888.00 2012-12-19 14:42:57.375 354 12712.12 20.23 54800.65 88888.00 2012-12-19 14:42:57.500 354 12712.05 20.20 54800.65 88888.00 2012-12-19 14:42:57.625 354 12712.00 20.23 54800.65 88888.00 2012-12-19 14:42:57.750 354 12712.10 20.23 54800.65 88888.00 2012-12-19 14:42:57.875 354 12712.20 20.20 54800.65 88888.00 2012-12-19 14:42:58.000 354 12712.15 20.20 54800.68 88888.00 2012-12-19 14:42:58.125 354 12712.08 20.20 54800.68 88888.00 2012-12-19 14:42:58.250 354 12712.05 20.20 54800.70 88888.00 2012-12-19 14:42:58.375 354 12712.08 20.20 54800.68 88888.00 2012-12-19 14:42:58.500 354 12712.00 20.18 54800.68 88888.00 2012-12-19 14:42:58.625 354 12711.95 20.15 54800.68 88888.00 2012-12-19 14:42:58.750 354 12712.02 20.20 54800.68 88888.00 2012-12-19 14:42:58.875 354 12712.00 20.18 54800.72 88888.00 2012-12-19 14:42:59.000 354 12711.95 20.15 54800.70 88888.00 2012-12-19 14:42:59.125 354 12711.98 20.15 54800.70 88888.00 2012-12-19 14:42:59.250 354 12711.98 20.12 54800.68 88888.00 2012-12-19 14:42:59.375 354 12712.05 20.12 54800.68 88888.00 2012-12-19 14:42:59.500 354 12712.00 20.12 54800.70 88888.00 2012-12-19 14:42:59.625 354 12711.92 20.15 54800.68 88888.00 2012-12-19 14:42:59.750 354 12711.98 20.15 54800.72 88888.00 2012-12-19 14:42:59.875 354 12711.95 20.15 54800.72 88888.00 2012-12-19 14:43:00.000 354 12711.98 20.20 54800.70 88888.00 2012-12-19 14:43:00.125 354 12712.00 20.20 54800.72 88888.00 2012-12-19 14:43:00.250 354 12711.95 20.20 54800.72 88888.00 2012-12-19 14:43:00.375 354 12711.88 20.20 54800.70 88888.00 2012-12-19 14:43:00.500 354 12711.85 20.18 54800.70 88888.00 2012-12-19 14:43:00.625 354 12711.85 20.18 54800.70 88888.00 2012-12-19 14:43:00.750 354 12711.95 20.20 54800.70 88888.00 2012-12-19 14:43:00.875 354 12711.95 20.20 54800.72 88888.00 2012-12-19 14:43:01.000 354 12712.02 20.18 54800.72 88888.00 2012-12-19 14:43:01.125 354 12711.95 20.18 54800.75 88888.00 2012-12-19 14:43:01.250 354 12711.90 20.15 54800.75 88888.00 2012-12-19 14:43:01.375 354 12711.92 20.15 54800.68 88888.00 2012-12-19 14:43:01.500 354 12711.95 20.12 54800.68 88888.00 2012-12-19 14:43:01.625 354 12711.98 20.15 54800.70 88888.00 2012-12-19 14:43:01.750 354 12712.12 20.15 54800.70 88888.00 2012-12-19 14:43:01.875 354 12712.10 20.18 54800.72 88888.00 2012-12-19 14:43:02.000 354 12712.00 20.15 54800.72 88888.00 2012-12-19 14:43:02.125 354 12711.95 20.12 54800.70 88888.00 2012-12-19 14:43:02.250 354 12711.98 20.12 54800.70 88888.00 2012-12-19 14:43:02.375 354 12712.00 20.15 54800.70 88888.00 2012-12-19 14:43:02.500 354 12712.00 20.15 54800.70 88888.00 2012-12-19 14:43:02.625 354 12712.02 20.12 54800.70 88888.00 2012-12-19 14:43:02.750 354 12712.08 20.12 54800.72 88888.00 2012-12-19 14:43:02.875 354 12712.02 20.15 54800.75 88888.00 2012-12-19 14:43:03.000 354 12712.02 20.12 54800.75 88888.00 2012-12-19 14:43:03.125 354 12712.05 20.15 54800.75 88888.00 2012-12-19 14:43:03.250 354 12711.95 20.15 54800.75 88888.00 2012-12-19 14:43:03.375 354 12711.95 20.15 54800.75 88888.00 2012-12-19 14:43:03.500 354 12711.95 20.18 54800.72 88888.00 2012-12-19 14:43:03.625 354 12711.98 20.20 54800.72 88888.00 2012-12-19 14:43:03.750 354 12711.95 20.18 54800.70 88888.00 2012-12-19 14:43:03.875 354 12711.98 20.15 54800.70 88888.00 2012-12-19 14:43:04.000 354 12711.98 20.18 54800.72 88888.00 2012-12-19 14:43:04.125 354 12712.00 20.18 54800.72 88888.00 2012-12-19 14:43:04.250 354 12711.95 20.18 54800.78 88888.00 2012-12-19 14:43:04.375 354 12711.98 20.18 54800.78 88888.00 2012-12-19 14:43:04.500 354 12712.00 20.18 54800.78 88888.00 2012-12-19 14:43:04.625 354 12712.02 20.18 54800.75 88888.00 2012-12-19 14:43:04.750 354 12712.00 20.18 54800.75 88888.00 2012-12-19 14:43:04.875 354 12712.00 20.15 54800.72 88888.00 2012-12-19 14:43:05.000 354 12711.95 20.12 54800.75 88888.00 2012-12-19 14:43:05.125 354 12711.92 20.12 54800.80 88888.00 2012-12-19 14:43:05.250 354 12711.88 20.15 54800.80 88888.00 2012-12-19 14:43:05.375 354 12711.95 20.18 54800.78 88888.00 2012-12-19 14:43:05.500 354 12711.95 20.15 54800.78 88888.00 2012-12-19 14:43:05.625 354 12711.95 20.10 54800.75 88888.00 2012-12-19 14:43:05.750 354 12712.02 20.12 54800.75 88888.00 2012-12-19 14:43:05.875 354 12712.05 20.15 54800.75 88888.00 2012-12-19 14:43:06.000 354 12712.02 20.15 54800.72 88888.00 2012-12-19 14:43:06.125 354 12711.98 20.12 54800.75 88888.00 2012-12-19 14:43:06.250 354 12711.98 20.12 54800.78 88888.00 2012-12-19 14:43:06.375 354 12712.02 20.15 54800.78 88888.00 2012-12-19 14:43:06.500 354 12712.02 20.12 54800.78 88888.00 2012-12-19 14:43:06.625 354 12712.05 20.10 54800.78 88888.00 2012-12-19 14:43:06.750 354 12712.05 20.10 54800.78 88888.00 2012-12-19 14:43:06.875 354 12712.08 20.12 54800.75 88888.00 2012-12-19 14:43:07.000 354 12712.05 20.12 54800.75 88888.00 2012-12-19 14:43:07.125 354 12712.02 20.10 54800.75 88888.00 2012-12-19 14:43:07.250 354 12711.95 20.10 54800.75 88888.00 2012-12-19 14:43:07.375 354 12712.00 20.12 54800.72 88888.00 2012-12-19 14:43:07.500 354 12711.98 20.12 54800.75 88888.00 2012-12-19 14:43:07.625 354 12711.95 20.15 54800.78 88888.00 2012-12-19 14:43:07.750 354 12711.92 20.15 54800.78 88888.00 2012-12-19 14:43:07.875 354 12711.92 20.15 54800.78 88888.00 2012-12-19 14:43:08.000 354 12711.98 20.15 54800.78 88888.00 2012-12-19 14:43:08.125 354 12711.98 20.15 54800.78 88888.00 2012-12-19 14:43:08.250 354 12711.98 20.15 54800.80 88888.00 2012-12-19 14:43:08.375 354 12712.05 20.18 54800.80 88888.00 2012-12-19 14:43:08.500 354 12712.02 20.12 54800.80 88888.00 2012-12-19 14:43:08.625 354 12712.02 20.12 54800.75 88888.00 2012-12-19 14:43:08.750 354 12711.95 20.12 54800.75 88888.00 2012-12-19 14:43:08.875 354 12711.92 20.15 54800.75 88888.00 2012-12-19 14:43:09.000 354 12711.95 20.12 54800.75 88888.00 2012-12-19 14:43:09.125 354 12711.95 20.12 54800.75 88888.00 2012-12-19 14:43:09.250 354 12711.95 20.10 54800.78 88888.00 2012-12-19 14:43:09.375 354 12711.92 20.12 54800.78 88888.00 2012-12-19 14:43:09.500 354 12711.85 20.15 54800.78 88888.00 2012-12-19 14:43:09.625 354 12711.85 20.15 54800.78 88888.00 2012-12-19 14:43:09.750 354 12711.85 20.15 54800.78 88888.00 2012-12-19 14:43:09.875 354 12711.88 20.15 54800.78 88888.00 2012-12-19 14:43:10.000 354 12711.88 20.18 54800.78 88888.00 2012-12-19 14:43:10.125 354 12711.92 20.18 54800.75 88888.00 2012-12-19 14:43:10.250 354 12711.98 20.18 54800.80 88888.00 2012-12-19 14:43:10.375 354 12711.95 20.15 54800.78 88888.00 2012-12-19 14:43:10.500 354 12711.92 20.15 54800.80 88888.00 2012-12-19 14:43:10.625 354 12711.90 20.12 54800.82 88888.00 2012-12-19 14:43:10.750 354 12711.92 20.12 54800.80 88888.00 2012-12-19 14:43:10.875 354 12711.92 20.12 54800.80 88888.00 2012-12-19 14:43:11.000 354 12711.90 20.12 54800.80 88888.00 2012-12-19 14:43:11.125 354 12711.95 20.15 54800.82 88888.00 2012-12-19 14:43:11.250 354 12712.00 20.15 54800.80 88888.00 2012-12-19 14:43:11.375 354 12712.02 20.12 54800.80 88888.00 2012-12-19 14:43:11.500 354 12712.00 20.15 54800.78 88888.00 2012-12-19 14:43:11.625 354 12711.92 20.15 54800.78 88888.00 2012-12-19 14:43:11.750 354 12711.92 20.15 54800.78 88888.00 2012-12-19 14:43:11.875 354 12711.95 20.15 54800.78 88888.00 2012-12-19 14:43:12.000 354 12711.95 20.12 54800.78 88888.00 2012-12-19 14:43:12.125 354 12711.90 20.15 54800.80 88888.00 2012-12-19 14:43:12.250 354 12711.92 20.15 54800.80 88888.00 2012-12-19 14:43:12.375 354 12711.95 20.12 54800.80 88888.00 2012-12-19 14:43:12.500 354 12711.90 20.12 54800.80 88888.00 2012-12-19 14:43:12.625 354 12711.85 20.15 54800.80 88888.00 2012-12-19 14:43:12.750 354 12711.92 20.12 54800.80 88888.00 2012-12-19 14:43:12.875 354 12711.95 20.15 54800.82 88888.00 2012-12-19 14:43:13.000 354 12711.95 20.18 54800.80 88888.00 2012-12-19 14:43:13.125 354 12711.95 20.15 54800.80 88888.00 2012-12-19 14:43:13.250 354 12711.95 20.12 54800.80 88888.00 2012-12-19 14:43:13.375 354 12712.05 20.18 54800.82 88888.00 2012-12-19 14:43:13.500 354 12712.02 20.20 54800.82 88888.00 2012-12-19 14:43:13.625 354 12712.00 20.12 54800.80 88888.00 2012-12-19 14:43:13.750 354 12712.00 20.10 54800.80 88888.00 2012-12-19 14:43:13.875 354 12712.00 20.12 54800.80 88888.00 2012-12-19 14:43:14.000 354 12711.98 20.12 54800.80 88888.00 2012-12-19 14:43:14.125 354 12711.92 20.12 54800.80 88888.00 2012-12-19 14:43:14.250 354 12711.85 20.12 54800.80 88888.00 2012-12-19 14:43:14.375 354 12711.85 20.07 54800.78 88888.00 2012-12-19 14:43:14.500 354 12711.90 20.07 54800.80 88888.00 2012-12-19 14:43:14.625 354 12711.92 20.10 54800.82 88888.00 2012-12-19 14:43:14.750 354 12711.92 20.12 54800.80 88888.00 2012-12-19 14:43:14.875 354 12711.90 20.12 54800.80 88888.00 2012-12-19 14:43:15.000 354 12711.83 20.12 54800.78 88888.00 2012-12-19 14:43:15.125 354 12711.75 20.12 54800.80 88888.00 2012-12-19 14:43:15.250 354 12711.80 20.10 54800.80 88888.00 2012-12-19 14:43:15.375 354 12711.85 20.10 54800.80 88888.00 2012-12-19 14:43:15.500 354 12711.88 20.12 54800.80 88888.00 2012-12-19 14:43:15.625 354 12711.85 20.12 54800.82 88888.00 2012-12-19 14:43:15.750 354 12711.80 20.10 54800.82 88888.00 2012-12-19 14:43:15.875 354 12711.77 20.10 54800.82 88888.00 2012-12-19 14:43:16.000 354 12711.83 20.10 54800.80 88888.00 2012-12-19 14:43:16.125 354 12711.92 20.12 54800.80 88888.00 2012-12-19 14:43:16.250 354 12711.85 20.12 54800.80 88888.00 2012-12-19 14:43:16.375 354 12711.90 20.10 54800.78 88888.00 2012-12-19 14:43:16.500 354 12711.92 20.10 54800.82 88888.00 2012-12-19 14:43:16.625 354 12711.90 20.10 54800.80 88888.00 2012-12-19 14:43:16.750 354 12711.90 20.12 54800.82 88888.00 2012-12-19 14:43:16.875 354 12711.85 20.15 54800.85 88888.00 2012-12-19 14:43:17.000 354 12711.80 20.10 54800.80 88888.00 2012-12-19 14:43:17.125 354 12711.88 20.12 54800.82 88888.00 2012-12-19 14:43:17.250 354 12711.92 20.12 54800.85 88888.00 2012-12-19 14:43:17.375 354 12711.95 20.15 54800.85 88888.00 2012-12-19 14:43:17.500 354 12711.88 20.12 54800.85 88888.00 2012-12-19 14:43:17.625 354 12711.80 20.10 54800.85 88888.00 2012-12-19 14:43:17.750 354 12711.77 20.15 54800.88 88888.00 2012-12-19 14:43:17.875 354 12711.77 20.15 54800.85 88888.00 2012-12-19 14:43:18.000 354 12711.80 20.12 54800.82 88888.00 2012-12-19 14:43:18.125 354 12711.88 20.10 54800.85 88888.00 2012-12-19 14:43:18.250 354 12711.92 20.10 54800.88 88888.00 2012-12-19 14:43:18.375 354 12711.90 20.07 54800.85 88888.00 2012-12-19 14:43:18.500 354 12711.88 20.10 54800.82 88888.00 2012-12-19 14:43:18.625 354 12711.90 20.12 54800.82 88888.00 2012-12-19 14:43:18.750 354 12711.90 20.10 54800.85 88888.00 2012-12-19 14:43:18.875 354 12711.98 20.10 54800.82 88888.00 2012-12-19 14:43:19.000 354 12711.92 20.10 54800.82 88888.00 2012-12-19 14:43:19.125 354 12711.88 20.07 54800.85 88888.00 2012-12-19 14:43:19.250 354 12711.80 20.10 54800.88 88888.00 2012-12-19 14:43:19.375 354 12711.88 20.10 54800.90 88888.00 2012-12-19 14:43:19.500 354 12711.92 20.10 54800.88 88888.00 2012-12-19 14:43:19.625 354 12711.95 20.07 54800.85 88888.00 2012-12-19 14:43:19.750 354 12711.92 20.07 54800.82 88888.00 2012-12-19 14:43:19.875 354 12711.83 20.07 54800.85 88888.00 2012-12-19 14:43:20.000 354 12711.77 20.07 54800.85 88888.00 2012-12-19 14:43:20.125 354 12711.83 20.12 54800.90 88888.00 2012-12-19 14:43:20.250 354 12711.95 20.10 54800.88 88888.00 2012-12-19 14:43:20.375 354 12711.95 20.07 54800.88 88888.00 2012-12-19 14:43:20.500 354 12711.98 20.07 54800.82 88888.00 2012-12-19 14:43:20.625 354 12712.00 20.07 54800.82 88888.00 2012-12-19 14:43:20.750 354 12711.98 20.07 54800.82 88888.00 2012-12-19 14:43:20.875 354 12711.95 20.07 54800.85 88888.00 2012-12-19 14:43:21.000 354 12711.92 20.07 54800.80 88888.00 2012-12-19 14:43:21.125 354 12711.98 20.07 54800.85 88888.00 2012-12-19 14:43:21.250 354 12711.95 20.05 54800.88 88888.00 2012-12-19 14:43:21.375 354 12711.92 20.02 54800.85 88888.00 2012-12-19 14:43:21.500 354 12711.88 20.05 54800.85 88888.00 2012-12-19 14:43:21.625 354 12711.92 20.05 54800.85 88888.00 2012-12-19 14:43:21.750 354 12711.92 20.05 54800.82 88888.00 2012-12-19 14:43:21.875 354 12711.90 20.07 54800.85 88888.00 2012-12-19 14:43:22.000 354 12711.90 20.07 54800.85 88888.00 2012-12-19 14:43:22.125 354 12711.92 20.07 54800.88 88888.00 2012-12-19 14:43:22.250 354 12711.98 20.07 54800.88 88888.00 2012-12-19 14:43:22.375 354 12711.98 20.05 54800.85 88888.00 2012-12-19 14:43:22.500 354 12712.00 20.05 54800.85 88888.00 2012-12-19 14:43:22.625 354 12711.95 20.05 54800.85 88888.00 2012-12-19 14:43:22.750 354 12711.92 20.05 54800.85 88888.00 2012-12-19 14:43:22.875 354 12711.90 20.07 54800.82 88888.00 2012-12-19 14:43:23.000 354 12711.95 20.05 54800.82 88888.00 2012-12-19 14:43:23.125 354 12711.95 20.07 54800.85 88888.00 2012-12-19 14:43:23.250 354 12711.95 20.07 54800.88 88888.00 2012-12-19 14:43:23.375 354 12711.98 20.07 54800.88 88888.00 2012-12-19 14:43:23.500 354 12711.95 20.05 54800.85 88888.00 2012-12-19 14:43:23.625 354 12711.90 20.05 54800.85 88888.00 2012-12-19 14:43:23.750 354 12711.92 20.07 54800.85 88888.00 2012-12-19 14:43:23.875 354 12712.00 20.05 54800.85 88888.00 2012-12-19 14:43:24.000 354 12711.95 20.05 54800.85 88888.00 2012-12-19 14:43:24.125 354 12711.90 20.05 54800.88 88888.00 2012-12-19 14:43:24.250 354 12711.92 20.02 54800.85 88888.00 2012-12-19 14:43:24.375 354 12711.92 20.05 54800.85 88888.00 2012-12-19 14:43:24.500 354 12711.90 20.05 54800.85 88888.00 2012-12-19 14:43:24.625 354 12711.90 20.05 54800.82 88888.00 2012-12-19 14:43:24.750 354 12711.90 20.05 54800.85 88888.00 2012-12-19 14:43:24.875 354 12711.88 20.02 54800.88 88888.00 2012-12-19 14:43:25.000 354 12711.92 20.05 54800.85 88888.00 2012-12-19 14:43:25.125 354 12711.88 20.07 54800.88 88888.00 2012-12-19 14:43:25.250 354 12711.92 20.02 54800.88 88888.00 2012-12-19 14:43:25.375 354 12712.00 20.05 54800.90 88888.00 2012-12-19 14:43:25.500 354 12712.00 20.07 54800.88 88888.00 2012-12-19 14:43:25.625 354 12712.00 20.05 54800.88 88888.00 2012-12-19 14:43:25.750 354 12712.05 20.02 54800.82 88888.00 2012-12-19 14:43:25.875 354 12712.02 20.02 54800.85 88888.00 2012-12-19 14:43:26.000 354 12712.02 20.05 54800.85 88888.00 2012-12-19 14:43:26.125 354 12712.02 20.05 54800.85 88888.00 2012-12-19 14:43:26.250 354 12711.98 20.02 54800.88 88888.00 2012-12-19 14:43:26.375 354 12712.00 20.02 54800.90 88888.00 2012-12-19 14:43:26.500 354 12712.02 20.05 54800.85 88888.00 2012-12-19 14:43:26.625 354 12712.05 20.05 54800.82 88888.00 2012-12-19 14:43:26.750 354 12712.02 20.05 54800.85 88888.00 2012-12-19 14:43:26.875 354 12712.02 20.05 54800.88 88888.00 2012-12-19 14:43:27.000 354 12711.95 20.02 54800.88 88888.00 2012-12-19 14:43:27.125 354 12711.90 20.02 54800.88 88888.00 2012-12-19 14:43:27.250 354 12711.92 20.02 54800.88 88888.00 2012-12-19 14:43:27.375 354 12711.98 20.02 54800.85 88888.00 2012-12-19 14:43:27.500 354 12712.00 20.02 54800.85 88888.00 2012-12-19 14:43:27.625 354 12712.00 20.02 54800.88 88888.00 2012-12-19 14:43:27.750 354 12711.98 20.00 54800.85 88888.00 2012-12-19 14:43:27.875 354 12711.98 20.02 54800.82 88888.00 2012-12-19 14:43:28.000 354 12711.95 20.02 54800.85 88888.00 2012-12-19 14:43:28.125 354 12711.90 20.02 54800.88 88888.00 2012-12-19 14:43:28.250 354 12711.95 20.02 54800.90 88888.00 2012-12-19 14:43:28.375 354 12712.02 20.05 54800.90 88888.00 2012-12-19 14:43:28.500 354 12712.00 20.02 54800.88 88888.00 2012-12-19 14:43:28.625 354 12712.00 20.00 54800.85 88888.00 2012-12-19 14:43:28.750 354 12711.98 20.00 54800.88 88888.00 2012-12-19 14:43:28.875 354 12711.98 20.00 54800.85 88888.00 2012-12-19 14:43:29.000 354 12712.00 20.00 54800.85 88888.00 2012-12-19 14:43:29.125 354 12711.98 20.05 54800.85 88888.00 2012-12-19 14:43:29.250 354 12712.00 20.02 54800.85 88888.00 2012-12-19 14:43:29.375 354 12712.00 20.02 54800.88 88888.00 2012-12-19 14:43:29.500 354 12711.98 20.00 54800.85 88888.00 2012-12-19 14:43:29.625 354 12711.90 20.02 54800.88 88888.00 2012-12-19 14:43:29.750 354 12711.90 20.02 54800.88 88888.00 2012-12-19 14:43:29.875 354 12712.00 20.02 54800.85 88888.00 2012-12-19 14:43:30.000 354 12712.02 20.02 54800.88 88888.00 2012-12-19 14:43:30.125 354 12712.00 20.02 54800.88 88888.00 2012-12-19 14:43:30.250 354 12711.98 20.00 54800.88 88888.00 2012-12-19 14:43:30.375 354 12712.02 20.02 54800.90 88888.00 2012-12-19 14:43:30.500 354 12712.05 20.02 54800.90 88888.00 2012-12-19 14:43:30.625 354 12712.05 20.00 54800.88 88888.00 2012-12-19 14:43:30.750 354 12712.10 20.00 54800.85 88888.00 2012-12-19 14:43:30.875 354 12712.05 20.02 54800.85 88888.00 2012-12-19 14:43:31.000 354 12712.00 20.02 54800.85 88888.00 2012-12-19 14:43:31.125 354 12712.02 20.02 54800.85 88888.00 2012-12-19 14:43:31.250 354 12712.02 20.02 54800.88 88888.00 2012-12-19 14:43:31.375 354 12712.02 20.02 54800.90 88888.00 2012-12-19 14:43:31.500 354 12711.98 20.00 54800.88 88888.00 2012-12-19 14:43:31.625 354 12711.90 20.02 54800.85 88888.00 2012-12-19 14:43:31.750 354 12711.90 20.02 54800.88 88888.00 2012-12-19 14:43:31.875 354 12711.98 20.02 54800.85 88888.00 2012-12-19 14:43:32.000 354 12712.00 20.00 54800.85 88888.00 2012-12-19 14:43:32.125 354 12712.02 19.98 54800.88 88888.00 2012-12-19 14:43:32.250 354 12712.00 20.00 54800.85 88888.00 2012-12-19 14:43:32.375 354 12712.00 20.02 54800.90 88888.00 2012-12-19 14:43:32.500 354 12711.95 20.02 54800.90 88888.00 2012-12-19 14:43:32.625 354 12712.00 20.00 54800.88 88888.00 2012-12-19 14:43:32.750 354 12712.02 19.98 54800.88 88888.00 2012-12-19 14:43:32.875 354 12712.00 19.98 54800.85 88888.00 2012-12-19 14:43:33.000 354 12711.98 19.98 54800.85 88888.00 2012-12-19 14:43:33.125 354 12712.00 20.02 54800.85 88888.00 2012-12-19 14:43:33.250 354 12711.92 20.00 54800.85 88888.00 2012-12-19 14:43:33.375 354 12711.98 20.00 54800.88 88888.00 2012-12-19 14:43:33.500 354 12711.95 19.98 54800.88 88888.00 2012-12-19 14:43:33.625 354 12711.92 19.98 54800.85 88888.00 2012-12-19 14:43:33.750 354 12711.90 19.98 54800.85 88888.00 2012-12-19 14:43:33.875 354 12711.85 19.95 54800.85 88888.00 2012-12-19 14:43:34.000 354 12711.90 19.95 54800.85 88888.00 2012-12-19 14:43:34.125 354 12711.92 19.95 54800.85 88888.00 2012-12-19 14:43:34.250 354 12711.92 19.95 54800.88 88888.00 2012-12-19 14:43:34.375 354 12711.92 19.98 54800.88 88888.00 2012-12-19 14:43:34.500 354 12711.92 19.95 54800.85 88888.00 2012-12-19 14:43:34.625 354 12711.95 19.95 54800.85 88888.00 2012-12-19 14:43:34.750 354 12711.95 19.95 54800.85 88888.00 2012-12-19 14:43:34.875 354 12711.95 19.98 54800.82 88888.00 2012-12-19 14:43:35.000 354 12711.88 19.98 54800.85 88888.00 2012-12-19 14:43:35.125 354 12711.90 19.98 54800.85 88888.00 2012-12-19 14:43:35.250 354 12711.92 19.98 54800.88 88888.00 2012-12-19 14:43:35.375 354 12711.95 19.98 54800.88 88888.00 2012-12-19 14:43:35.500 354 12711.98 19.95 54800.90 88888.00 2012-12-19 14:43:35.625 354 12712.00 19.93 54800.88 88888.00 2012-12-19 14:43:35.750 354 12711.98 19.93 54800.85 88888.00 2012-12-19 14:43:35.875 354 12711.92 19.95 54800.85 88888.00 2012-12-19 14:43:36.000 354 12711.90 19.98 54800.88 88888.00 2012-12-19 14:43:36.125 354 12711.88 19.95 54800.90 88888.00 2012-12-19 14:43:36.250 354 12711.90 19.93 54800.88 88888.00 2012-12-19 14:43:36.375 354 12711.98 19.98 54800.88 88888.00 2012-12-19 14:43:36.500 354 12711.98 19.98 54800.88 88888.00 2012-12-19 14:43:36.625 354 12711.98 19.95 54800.88 88888.00 2012-12-19 14:43:36.750 354 12711.92 19.95 54800.90 88888.00 2012-12-19 14:43:36.875 354 12711.98 19.95 54800.90 88888.00 2012-12-19 14:43:37.000 354 12711.95 19.98 54800.90 88888.00 2012-12-19 14:43:37.125 354 12711.95 19.95 54800.90 88888.00 2012-12-19 14:43:37.250 354 12711.98 19.95 54800.93 88888.00 2012-12-19 14:43:37.375 354 12712.00 19.93 54800.90 88888.00 2012-12-19 14:43:37.500 354 12711.95 19.93 54800.90 88888.00 2012-12-19 14:43:37.625 354 12711.92 19.90 54800.90 88888.00 2012-12-19 14:43:37.750 354 12711.92 19.90 54800.88 88888.00 2012-12-19 14:43:37.875 354 12711.95 19.90 54800.85 88888.00 2012-12-19 14:43:38.000 354 12711.92 19.93 54800.88 88888.00 2012-12-19 14:43:38.125 354 12711.95 19.95 54800.90 88888.00 2012-12-19 14:43:38.250 354 12712.00 19.93 54800.90 88888.00 2012-12-19 14:43:38.375 354 12711.98 19.95 54800.90 88888.00 2012-12-19 14:43:38.500 354 12711.95 19.90 54800.85 88888.00 2012-12-19 14:43:38.625 354 12711.95 19.90 54800.88 88888.00 2012-12-19 14:43:38.750 354 12711.98 19.90 54800.88 88888.00 2012-12-19 14:43:38.875 354 12711.98 19.88 54800.88 88888.00 2012-12-19 14:43:39.000 354 12711.92 19.90 54800.88 88888.00 2012-12-19 14:43:39.125 354 12712.00 19.88 54800.88 88888.00 2012-12-19 14:43:39.250 354 12712.00 19.90 54800.88 88888.00 2012-12-19 14:43:39.375 354 12712.05 19.93 54800.90 88888.00 2012-12-19 14:43:39.500 354 12712.05 19.90 54800.90 88888.00 2012-12-19 14:43:39.625 354 12712.00 19.90 54800.90 88888.00 2012-12-19 14:43:39.750 354 12712.00 19.90 54800.88 88888.00 2012-12-19 14:43:39.875 354 12711.98 19.90 54800.88 88888.00 2012-12-19 14:43:40.000 354 12711.95 19.88 54800.88 88888.00 2012-12-19 14:43:40.125 354 12711.98 19.88 54800.90 88888.00 2012-12-19 14:43:40.250 354 12711.92 19.88 54800.88 88888.00 2012-12-19 14:43:40.375 354 12711.92 19.90 54800.88 88888.00 2012-12-19 14:43:40.500 354 12711.98 19.88 54800.90 88888.00 2012-12-19 14:43:40.625 354 12711.98 19.85 54800.88 88888.00 2012-12-19 14:43:40.750 354 12711.98 19.85 54800.85 88888.00 2012-12-19 14:43:40.875 354 12711.95 19.85 54800.88 88888.00 2012-12-19 14:43:41.000 354 12711.98 19.82 54800.88 88888.00 2012-12-19 14:43:41.125 354 12711.98 19.80 54800.90 88888.00 2012-12-19 14:43:41.250 354 12712.00 19.82 54800.90 88888.00 2012-12-19 14:43:41.375 354 12712.05 19.85 54800.88 88888.00 2012-12-19 14:43:41.500 354 12711.98 19.82 54800.85 88888.00 2012-12-19 14:43:41.625 354 12711.95 19.85 54800.88 88888.00 2012-12-19 14:43:41.750 354 12711.88 19.85 54800.88 88888.00 2012-12-19 14:43:41.875 354 12711.88 19.82 54800.88 88888.00 2012-12-19 14:43:42.000 354 12711.90 19.85 54800.90 88888.00 2012-12-19 14:43:42.125 354 12711.85 19.82 54800.88 88888.00 2012-12-19 14:43:42.250 354 12711.77 19.80 54800.88 88888.00 2012-12-19 14:43:42.375 354 12711.88 19.82 54800.88 88888.00 2012-12-19 14:43:42.500 354 12711.92 19.80 54800.88 88888.00 2012-12-19 14:43:42.625 354 12711.98 19.82 54800.88 88888.00 2012-12-19 14:43:42.750 354 12711.95 19.80 54800.88 88888.00 2012-12-19 14:43:42.875 354 12711.92 19.80 54800.90 88888.00 2012-12-19 14:43:43.000 354 12711.90 19.80 54800.90 88888.00 2012-12-19 14:43:43.125 354 12711.98 19.80 54800.88 88888.00 2012-12-19 14:43:43.250 354 12712.00 19.80 54800.88 88888.00 2012-12-19 14:43:43.375 354 12711.98 19.85 54800.88 88888.00 2012-12-19 14:43:43.500 354 12711.98 19.85 54800.88 88888.00 2012-12-19 14:43:43.625 354 12711.95 19.80 54800.88 88888.00 2012-12-19 14:43:43.750 354 12711.92 19.80 54800.88 88888.00 2012-12-19 14:43:43.875 354 12711.98 19.80 54800.85 88888.00 2012-12-19 14:43:44.000 354 12711.92 19.80 54800.85 88888.00 2012-12-19 14:43:44.125 354 12711.95 19.80 54800.88 88888.00 2012-12-19 14:43:44.250 354 12711.95 19.80 54800.90 88888.00 2012-12-19 14:43:44.375 354 12711.92 19.82 54800.88 88888.00 2012-12-19 14:43:44.500 354 12711.92 19.80 54800.88 88888.00 2012-12-19 14:43:44.625 354 12711.95 19.80 54800.85 88888.00 2012-12-19 14:43:44.750 354 12711.92 19.77 54800.88 88888.00 2012-12-19 14:43:44.875 354 12711.85 19.77 54800.88 88888.00 2012-12-19 14:43:45.000 354 12711.83 19.77 54800.85 88888.00 2012-12-19 14:43:45.125 354 12711.83 19.77 54800.88 88888.00 2012-12-19 14:43:45.250 354 12711.83 19.77 54800.88 88888.00 2012-12-19 14:43:45.375 354 12711.90 19.80 54800.88 88888.00 2012-12-19 14:43:45.500 354 12711.92 19.80 54800.88 88888.00 2012-12-19 14:43:45.625 354 12711.88 19.77 54800.88 88888.00 2012-12-19 14:43:45.750 354 12711.80 19.75 54800.88 88888.00 2012-12-19 14:43:45.875 354 12711.77 19.75 54800.85 88888.00 2012-12-19 14:43:46.000 354 12711.80 19.73 54800.88 88888.00 2012-12-19 14:43:46.125 354 12711.85 19.73 54800.90 88888.00 2012-12-19 14:43:46.250 354 12711.77 19.73 54800.90 88888.00 2012-12-19 14:43:46.375 354 12711.77 19.73 54800.90 88888.00 2012-12-19 14:43:46.500 354 12711.80 19.75 54800.88 88888.00 2012-12-19 14:43:46.625 354 12711.80 19.73 54800.88 88888.00 2012-12-19 14:43:46.750 354 12711.83 19.75 54800.88 88888.00 2012-12-19 14:43:46.875 354 12711.80 19.75 54800.88 88888.00 2012-12-19 14:43:47.000 354 12711.73 19.75 54800.85 88888.00 2012-12-19 14:43:47.125 354 12711.73 19.75 54800.88 88888.00 2012-12-19 14:43:47.250 354 12711.77 19.70 54800.90 88888.00 2012-12-19 14:43:47.375 354 12711.85 19.75 54800.90 88888.00 2012-12-19 14:43:47.500 354 12711.83 19.73 54800.90 88888.00 2012-12-19 14:43:47.625 354 12711.83 19.73 54800.88 88888.00 2012-12-19 14:43:47.750 354 12711.80 19.73 54800.85 88888.00 2012-12-19 14:43:47.875 354 12711.80 19.70 54800.88 88888.00 2012-12-19 14:43:48.000 354 12711.75 19.68 54800.88 88888.00 2012-12-19 14:43:48.125 354 12711.73 19.70 54800.88 88888.00 2012-12-19 14:43:48.250 354 12711.62 19.70 54800.90 88888.00 2012-12-19 14:43:48.375 354 12711.65 19.73 54800.90 88888.00 2012-12-19 14:43:48.500 354 12711.67 19.73 54800.88 88888.00 2012-12-19 14:43:48.625 354 12711.73 19.70 54800.88 88888.00 2012-12-19 14:43:48.750 354 12711.75 19.70 54800.88 88888.00 2012-12-19 14:43:48.875 354 12711.75 19.70 54800.90 88888.00 2012-12-19 14:43:49.000 354 12711.67 19.73 54800.88 88888.00 2012-12-19 14:43:49.125 354 12711.67 19.70 54800.95 88888.00 2012-12-19 14:43:49.250 354 12711.60 19.73 54800.97 88888.00 2012-12-19 14:43:49.375 354 12711.62 19.73 54800.95 88888.00 2012-12-19 14:43:49.500 354 12711.70 19.70 54800.95 88888.00 2012-12-19 14:43:49.625 354 12711.75 19.68 54800.93 88888.00 2012-12-19 14:43:49.750 354 12711.67 19.70 54800.93 88888.00 2012-12-19 14:43:49.875 354 12711.62 19.70 54800.90 88888.00 2012-12-19 14:43:50.000 354 12711.60 19.70 54800.93 88888.00 2012-12-19 14:43:50.125 354 12711.65 19.68 54800.90 88888.00 2012-12-19 14:43:50.250 354 12711.58 19.68 54800.90 88888.00 2012-12-19 14:43:50.375 354 12711.58 19.73 54800.95 88888.00 2012-12-19 14:43:50.500 354 12711.62 19.73 54800.93 88888.00 2012-12-19 14:43:50.625 354 12711.62 19.73 54800.93 88888.00 2012-12-19 14:43:50.750 354 12711.60 19.70 54800.93 88888.00 2012-12-19 14:43:50.875 354 12711.55 19.70 54800.93 88888.00 2012-12-19 14:43:51.000 354 12711.62 19.68 54800.90 88888.00 2012-12-19 14:43:51.125 354 12711.65 19.68 54800.90 88888.00 2012-12-19 14:43:51.250 354 12711.55 19.70 54800.93 88888.00 2012-12-19 14:43:51.375 354 12711.58 19.73 54800.93 88888.00 2012-12-19 14:43:51.500 354 12711.62 19.73 54800.93 88888.00 2012-12-19 14:43:51.625 354 12711.58 19.70 54800.90 88888.00 2012-12-19 14:43:51.750 354 12711.52 19.70 54800.90 88888.00 2012-12-19 14:43:51.875 354 12711.50 19.70 54800.93 88888.00 2012-12-19 14:43:52.000 354 12711.52 19.65 54800.93 88888.00 2012-12-19 14:43:52.125 354 12711.60 19.68 54800.90 88888.00 2012-12-19 14:43:52.250 354 12711.58 19.68 54800.90 88888.00 2012-12-19 14:43:52.375 354 12711.62 19.68 54800.95 88888.00 2012-12-19 14:43:52.500 354 12711.62 19.68 54800.95 88888.00 2012-12-19 14:43:52.625 354 12711.62 19.65 54800.90 88888.00 2012-12-19 14:43:52.750 354 12711.55 19.65 54800.88 88888.00 2012-12-19 14:43:52.875 354 12711.48 19.68 54800.88 88888.00 2012-12-19 14:43:53.000 354 12711.50 19.70 54800.93 88888.00 2012-12-19 14:43:53.125 354 12711.58 19.68 54800.95 88888.00 2012-12-19 14:43:53.250 354 12711.55 19.68 54800.95 88888.00 2012-12-19 14:43:53.375 354 12711.58 19.70 54800.93 88888.00 2012-12-19 14:43:53.500 354 12711.58 19.68 54800.93 88888.00 2012-12-19 14:43:53.625 354 12711.55 19.68 54800.93 88888.00 2012-12-19 14:43:53.750 354 12711.48 19.70 54800.93 88888.00 2012-12-19 14:43:53.875 354 12711.45 19.70 54800.93 88888.00 2012-12-19 14:43:54.000 354 12711.52 19.68 54800.95 88888.00 2012-12-19 14:43:54.125 354 12711.58 19.65 54800.97 88888.00 2012-12-19 14:43:54.250 354 12711.52 19.65 54800.97 88888.00 2012-12-19 14:43:54.375 354 12711.50 19.62 54800.97 88888.00 2012-12-19 14:43:54.500 354 12711.55 19.65 54800.95 88888.00 2012-12-19 14:43:54.625 354 12711.55 19.62 54800.95 88888.00 2012-12-19 14:43:54.750 354 12711.52 19.62 54800.95 88888.00 2012-12-19 14:43:54.875 354 12711.52 19.65 54800.95 88888.00 2012-12-19 14:43:55.000 354 12711.45 19.65 54800.95 88888.00 2012-12-19 14:43:55.125 354 12711.45 19.68 54800.97 88888.00 2012-12-19 14:43:55.250 354 12711.45 19.68 54800.97 88888.00 2012-12-19 14:43:55.375 354 12711.52 19.68 54800.95 88888.00 2012-12-19 14:43:55.500 354 12711.55 19.68 54800.93 88888.00 2012-12-19 14:43:55.625 354 12711.50 19.62 54800.95 88888.00 2012-12-19 14:43:55.750 354 12711.52 19.65 54800.95 88888.00 2012-12-19 14:43:55.875 354 12711.48 19.65 54800.97 88888.00 2012-12-19 14:43:56.000 354 12711.40 19.65 54800.97 88888.00 2012-12-19 14:43:56.125 354 12711.40 19.65 54800.95 88888.00 2012-12-19 14:43:56.250 354 12711.40 19.65 54800.95 88888.00 2012-12-19 14:43:56.375 354 12711.40 19.65 54800.95 88888.00 2012-12-19 14:43:56.500 354 12711.48 19.62 54800.95 88888.00 2012-12-19 14:43:56.625 354 12711.45 19.62 54800.95 88888.00 2012-12-19 14:43:56.750 354 12711.45 19.65 54800.95 88888.00 2012-12-19 14:43:56.875 354 12711.45 19.65 54800.95 88888.00 2012-12-19 14:43:57.000 354 12711.45 19.68 54800.95 88888.00 2012-12-19 14:43:57.125 354 12711.42 19.68 54800.95 88888.00 2012-12-19 14:43:57.250 354 12711.38 19.65 54800.95 88888.00 2012-12-19 14:43:57.375 354 12711.42 19.62 54800.95 88888.00 2012-12-19 14:43:57.500 354 12711.40 19.62 54800.95 88888.00 2012-12-19 14:43:57.625 354 12711.42 19.62 54800.95 88888.00 2012-12-19 14:43:57.750 354 12711.45 19.68 54800.95 88888.00 2012-12-19 14:43:57.875 354 12711.40 19.68 54800.93 88888.00 2012-12-19 14:43:58.000 354 12711.38 19.65 54800.90 88888.00 2012-12-19 14:43:58.125 354 12711.35 19.65 54800.93 88888.00 2012-12-19 14:43:58.250 354 12711.38 19.65 54800.95 88888.00 2012-12-19 14:43:58.375 354 12711.48 19.68 54800.95 88888.00 2012-12-19 14:43:58.500 354 12711.48 19.65 54800.97 88888.00 2012-12-19 14:43:58.625 354 12711.40 19.62 54800.97 88888.00 2012-12-19 14:43:58.750 354 12711.42 19.62 54800.97 88888.00 2012-12-19 14:43:58.875 354 12711.45 19.62 54800.97 88888.00 2012-12-19 14:43:59.000 354 12711.40 19.62 54800.97 88888.00 2012-12-19 14:43:59.125 354 12711.35 19.62 54800.97 88888.00 2012-12-19 14:43:59.250 354 12711.38 19.65 54800.95 88888.00 2012-12-19 14:43:59.375 354 12711.40 19.68 54800.95 88888.00 2012-12-19 14:43:59.500 354 12711.33 19.65 54800.95 88888.00 2012-12-19 14:43:59.625 354 12711.33 19.65 54800.95 88888.00 2012-12-19 14:43:59.750 354 12711.33 19.65 54800.95 88888.00 2012-12-19 14:43:59.875 354 12711.38 19.62 54800.97 88888.00 2012-12-19 14:44:00.000 354 12711.33 19.65 54800.97 88888.00 2012-12-19 14:44:00.125 354 12711.35 19.68 54800.95 88888.00 2012-12-19 14:44:00.250 354 12711.35 19.68 54800.97 88888.00 2012-12-19 14:44:00.375 354 12711.42 19.68 54801.00 88888.00 2012-12-19 14:44:00.500 354 12711.40 19.65 54800.97 88888.00 2012-12-19 14:44:00.625 354 12711.38 19.65 54800.95 88888.00 2012-12-19 14:44:00.750 354 12711.33 19.65 54800.95 88888.00 2012-12-19 14:44:00.875 354 12711.30 19.68 54800.95 88888.00 2012-12-19 14:44:01.000 354 12711.33 19.68 54800.97 88888.00 2012-12-19 14:44:01.125 354 12711.38 19.68 54800.97 88888.00 2012-12-19 14:44:01.250 354 12711.33 19.65 54800.97 88888.00 2012-12-19 14:44:01.375 354 12711.35 19.68 54800.97 88888.00 2012-12-19 14:44:01.500 354 12711.40 19.68 54800.95 88888.00 2012-12-19 14:44:01.625 354 12711.42 19.65 54800.95 88888.00 2012-12-19 14:44:01.750 354 12711.38 19.68 54800.97 88888.00 2012-12-19 14:44:01.875 354 12711.30 19.68 54800.95 88888.00 2012-12-19 14:44:02.000 354 12711.33 19.68 54800.97 88888.00 2012-12-19 14:44:02.125 354 12711.38 19.65 54801.00 88888.00 2012-12-19 14:44:02.250 354 12711.40 19.65 54801.03 88888.00 2012-12-19 14:44:02.375 354 12711.42 19.68 54800.97 88888.00 2012-12-19 14:44:02.500 354 12711.42 19.65 54800.95 88888.00 2012-12-19 14:44:02.625 354 12711.42 19.65 54800.95 88888.00 2012-12-19 14:44:02.750 354 12711.42 19.68 54800.97 88888.00 2012-12-19 14:44:02.875 354 12711.42 19.70 54801.00 88888.00 2012-12-19 14:44:03.000 354 12711.35 19.68 54800.97 88888.00 2012-12-19 14:44:03.125 354 12711.33 19.70 54800.97 88888.00 2012-12-19 14:44:03.250 354 12711.25 19.73 54801.00 88888.00 2012-12-19 14:44:03.375 354 12711.30 19.73 54801.00 88888.00 2012-12-19 14:44:03.500 354 12711.35 19.73 54800.97 88888.00 2012-12-19 14:44:03.625 354 12711.42 19.70 54800.97 88888.00 2012-12-19 14:44:03.750 354 12711.40 19.73 54801.00 88888.00 2012-12-19 14:44:03.875 354 12711.35 19.70 54800.97 88888.00 2012-12-19 14:44:04.000 354 12711.33 19.68 54801.00 88888.00 2012-12-19 14:44:04.125 354 12711.30 19.70 54801.00 88888.00 2012-12-19 14:44:04.250 354 12711.27 19.73 54800.97 88888.00 2012-12-19 14:44:04.375 354 12711.25 19.73 54801.00 88888.00 2012-12-19 14:44:04.500 354 12711.25 19.73 54800.97 88888.00 2012-12-19 14:44:04.625 354 12711.25 19.73 54800.97 88888.00 2012-12-19 14:44:04.750 354 12711.33 19.75 54800.97 88888.00 2012-12-19 14:44:04.875 354 12711.42 19.73 54800.97 88888.00 2012-12-19 14:44:05.000 354 12711.42 19.73 54800.95 88888.00 2012-12-19 14:44:05.125 354 12711.38 19.73 54800.97 88888.00 2012-12-19 14:44:05.250 354 12711.30 19.75 54800.97 88888.00 2012-12-19 14:44:05.375 354 12711.38 19.77 54800.97 88888.00 2012-12-19 14:44:05.500 354 12711.40 19.73 54800.97 88888.00 2012-12-19 14:44:05.625 354 12711.35 19.75 54801.00 88888.00 2012-12-19 14:44:05.750 354 12711.30 19.75 54801.00 88888.00 2012-12-19 14:44:05.875 354 12711.25 19.75 54801.00 88888.00 2012-12-19 14:44:06.000 354 12711.27 19.77 54800.97 88888.00 2012-12-19 14:44:06.125 354 12711.35 19.75 54800.97 88888.00 2012-12-19 14:44:06.250 354 12711.35 19.77 54801.00 88888.00 2012-12-19 14:44:06.375 354 12711.33 19.77 54800.97 88888.00 2012-12-19 14:44:06.500 354 12711.27 19.75 54801.00 88888.00 2012-12-19 14:44:06.625 354 12711.27 19.77 54800.97 88888.00 2012-12-19 14:44:06.750 354 12711.27 19.75 54800.97 88888.00 2012-12-19 14:44:06.875 354 12711.25 19.75 54800.95 88888.00 2012-12-19 14:44:07.000 354 12711.25 19.77 54800.95 88888.00 2012-12-19 14:44:07.125 354 12711.30 19.77 54801.00 88888.00 2012-12-19 14:44:07.250 354 12711.30 19.77 54801.00 88888.00 2012-12-19 14:44:07.375 354 12711.27 19.77 54801.00 88888.00 2012-12-19 14:44:07.500 354 12711.30 19.75 54801.00 88888.00 2012-12-19 14:44:07.625 354 12711.30 19.77 54800.97 88888.00 2012-12-19 14:44:07.750 354 12711.30 19.77 54801.00 88888.00 2012-12-19 14:44:07.875 354 12711.25 19.75 54801.00 88888.00 2012-12-19 14:44:08.000 354 12711.25 19.75 54800.97 88888.00 2012-12-19 14:44:08.125 354 12711.30 19.75 54801.03 88888.00 2012-12-19 14:44:08.250 354 12711.27 19.75 54801.00 88888.00 2012-12-19 14:44:08.375 354 12711.30 19.80 54801.00 88888.00 2012-12-19 14:44:08.500 354 12711.33 19.77 54801.03 88888.00 2012-12-19 14:44:08.625 354 12711.33 19.75 54801.03 88888.00 2012-12-19 14:44:08.750 354 12711.35 19.73 54801.03 88888.00 2012-12-19 14:44:08.875 354 12711.35 19.73 54800.97 88888.00 2012-12-19 14:44:09.000 354 12711.35 19.73 54800.97 88888.00 2012-12-19 14:44:09.125 354 12711.33 19.75 54801.00 88888.00 2012-12-19 14:44:09.250 354 12711.27 19.73 54801.00 88888.00 2012-12-19 14:44:09.375 354 12711.33 19.75 54800.97 88888.00 2012-12-19 14:44:09.500 354 12711.30 19.73 54801.00 88888.00 2012-12-19 14:44:09.625 354 12711.30 19.73 54801.00 88888.00 2012-12-19 14:44:09.750 354 12711.30 19.73 54800.97 88888.00 2012-12-19 14:44:09.875 354 12711.27 19.75 54800.95 88888.00 2012-12-19 14:44:10.000 354 12711.30 19.73 54800.97 88888.00 2012-12-19 14:44:10.125 354 12711.33 19.75 54801.00 88888.00 2012-12-19 14:44:10.250 354 12711.30 19.75 54801.00 88888.00 2012-12-19 14:44:10.375 354 12711.27 19.77 54800.97 88888.00 2012-12-19 14:44:10.500 354 12711.25 19.73 54800.97 88888.00 2012-12-19 14:44:10.625 354 12711.20 19.75 54800.97 88888.00 2012-12-19 14:44:10.750 354 12711.20 19.75 54800.97 88888.00 2012-12-19 14:44:10.875 354 12711.23 19.75 54800.95 88888.00 2012-12-19 14:44:11.000 354 12711.23 19.75 54800.97 88888.00 2012-12-19 14:44:11.125 354 12711.25 19.75 54800.97 88888.00 2012-12-19 14:44:11.250 354 12711.30 19.73 54801.00 88888.00 2012-12-19 14:44:11.375 354 12711.35 19.75 54801.00 88888.00 2012-12-19 14:44:11.500 354 12711.33 19.73 54800.97 88888.00 2012-12-19 14:44:11.625 354 12711.38 19.73 54800.97 88888.00 2012-12-19 14:44:11.750 354 12711.40 19.73 54800.97 88888.00 2012-12-19 14:44:11.875 354 12711.35 19.73 54800.95 88888.00 2012-12-19 14:44:12.000 354 12711.30 19.73 54800.97 88888.00 2012-12-19 14:44:12.125 354 12711.30 19.70 54801.00 88888.00 2012-12-19 14:44:12.250 354 12711.27 19.73 54801.00 88888.00 2012-12-19 14:44:12.375 354 12711.33 19.77 54801.03 88888.00 2012-12-19 14:44:12.500 354 12711.35 19.77 54801.00 88888.00 2012-12-19 14:44:12.625 354 12711.35 19.73 54800.97 88888.00 2012-12-19 14:44:12.750 354 12711.30 19.73 54800.97 88888.00 2012-12-19 14:44:12.875 354 12711.27 19.75 54800.95 88888.00 2012-12-19 14:44:13.000 354 12711.27 19.75 54800.95 88888.00 2012-12-19 14:44:13.125 354 12711.30 19.73 54800.97 88888.00 2012-12-19 14:44:13.250 354 12711.25 19.70 54801.00 88888.00 2012-12-19 14:44:13.375 354 12711.33 19.73 54801.00 88888.00 2012-12-19 14:44:13.500 354 12711.35 19.75 54800.97 88888.00 2012-12-19 14:44:13.625 354 12711.40 19.75 54800.97 88888.00 2012-12-19 14:44:13.750 354 12711.38 19.75 54801.00 88888.00 2012-12-19 14:44:13.875 354 12711.38 19.73 54801.03 88888.00 2012-12-19 14:44:14.000 354 12711.33 19.73 54801.03 88888.00 2012-12-19 14:44:14.125 354 12711.30 19.73 54801.00 88888.00 2012-12-19 14:44:14.250 354 12711.33 19.73 54800.97 88888.00 2012-12-19 14:44:14.375 354 12711.35 19.73 54800.93 88888.00 2012-12-19 14:44:14.500 354 12711.38 19.70 54800.95 88888.00 2012-12-19 14:44:14.625 354 12711.33 19.70 54800.95 88888.00 2012-12-19 14:44:14.750 354 12711.33 19.75 54800.95 88888.00 2012-12-19 14:44:14.875 354 12711.30 19.73 54800.97 88888.00 2012-12-19 14:44:15.000 354 12711.27 19.70 54801.00 88888.00 2012-12-19 14:44:15.125 354 12711.27 19.73 54800.97 88888.00 2012-12-19 14:44:15.250 354 12711.27 19.68 54800.97 88888.00 2012-12-19 14:44:15.375 354 12711.33 19.73 54801.00 88888.00 2012-12-19 14:44:15.500 354 12711.38 19.70 54801.03 88888.00 2012-12-19 14:44:15.625 354 12711.40 19.70 54800.97 88888.00 2012-12-19 14:44:15.750 354 12711.35 19.68 54800.97 88888.00 2012-12-19 14:44:15.875 354 12711.27 19.68 54800.95 88888.00 2012-12-19 14:44:16.000 354 12711.33 19.68 54800.95 88888.00 2012-12-19 14:44:16.125 354 12711.35 19.70 54800.95 88888.00 2012-12-19 14:44:16.250 354 12711.33 19.70 54800.95 88888.00 2012-12-19 14:44:16.375 354 12711.30 19.68 54800.93 88888.00 2012-12-19 14:44:16.500 354 12711.35 19.65 54800.90 88888.00 2012-12-19 14:44:16.625 354 12711.38 19.68 54800.95 88888.00 2012-12-19 14:44:16.750 354 12711.38 19.68 54800.93 88888.00 2012-12-19 14:44:16.875 354 12711.38 19.70 54800.90 88888.00 2012-12-19 14:44:17.000 354 12711.38 19.70 54800.93 88888.00 2012-12-19 14:44:17.125 354 12711.38 19.68 54800.93 88888.00 2012-12-19 14:44:17.250 354 12711.38 19.65 54800.93 88888.00 2012-12-19 14:44:17.375 354 12711.42 19.62 54800.90 88888.00 2012-12-19 14:44:17.500 354 12711.42 19.65 54800.93 88888.00 2012-12-19 14:44:17.625 354 12711.48 19.65 54800.95 88888.00 2012-12-19 14:44:17.750 354 12711.50 19.68 54800.97 88888.00 2012-12-19 14:44:17.875 354 12711.45 19.68 54800.95 88888.00 2012-12-19 14:44:18.000 354 12711.35 19.62 54800.93 88888.00 2012-12-19 14:44:18.125 354 12711.38 19.62 54800.93 88888.00 2012-12-19 14:44:18.250 354 12711.40 19.62 54800.93 88888.00 2012-12-19 14:44:18.375 354 12711.45 19.65 54800.95 88888.00 2012-12-19 14:44:18.500 354 12711.45 19.65 54800.95 88888.00 2012-12-19 14:44:18.625 354 12711.40 19.62 54800.95 88888.00 2012-12-19 14:44:18.750 354 12711.33 19.65 54800.93 88888.00 2012-12-19 14:44:18.875 354 12711.38 19.62 54800.95 88888.00 2012-12-19 14:44:19.000 354 12711.38 19.62 54800.93 88888.00 2012-12-19 14:44:19.125 354 12711.40 19.62 54800.95 88888.00 2012-12-19 14:44:19.250 354 12711.42 19.62 54800.93 88888.00 2012-12-19 14:44:19.375 354 12711.45 19.65 54800.95 88888.00 2012-12-19 14:44:19.500 354 12711.42 19.62 54800.95 88888.00 2012-12-19 14:44:19.625 354 12711.40 19.62 54800.93 88888.00 2012-12-19 14:44:19.750 354 12711.40 19.60 54800.95 88888.00 2012-12-19 14:44:19.875 354 12711.45 19.62 54800.95 88888.00 2012-12-19 14:44:20.000 354 12711.45 19.60 54800.93 88888.00 2012-12-19 14:44:20.125 354 12711.42 19.60 54800.93 88888.00 2012-12-19 14:44:20.250 354 12711.42 19.60 54800.95 88888.00 2012-12-19 14:44:20.375 354 12711.45 19.62 54800.97 88888.00 2012-12-19 14:44:20.500 354 12711.38 19.60 54800.93 88888.00 2012-12-19 14:44:20.625 354 12711.30 19.57 54800.90 88888.00 2012-12-19 14:44:20.750 354 12711.38 19.57 54800.93 88888.00 2012-12-19 14:44:20.875 354 12711.38 19.60 54800.93 88888.00 2012-12-19 14:44:21.000 354 12711.33 19.60 54800.93 88888.00 2012-12-19 14:44:21.125 354 12711.35 19.60 54800.95 88888.00 2012-12-19 14:44:21.250 354 12711.38 19.60 54800.97 88888.00 2012-12-19 14:44:21.375 354 12711.45 19.62 54800.95 88888.00 2012-12-19 14:44:21.500 354 12711.42 19.60 54800.95 88888.00 2012-12-19 14:44:21.625 354 12711.38 19.60 54800.95 88888.00 2012-12-19 14:44:21.750 354 12711.30 19.57 54800.95 88888.00 2012-12-19 14:44:21.875 354 12711.30 19.55 54800.95 88888.00 2012-12-19 14:44:22.000 354 12711.38 19.57 54800.95 88888.00 2012-12-19 14:44:22.125 354 12711.35 19.60 54800.95 88888.00 2012-12-19 14:44:22.250 354 12711.27 19.60 54800.95 88888.00 2012-12-19 14:44:22.375 354 12711.30 19.60 54800.95 88888.00 2012-12-19 14:44:22.500 354 12711.27 19.57 54800.95 88888.00 2012-12-19 14:44:22.625 354 12711.25 19.52 54800.93 88888.00 2012-12-19 14:44:22.750 354 12711.30 19.55 54800.95 88888.00 2012-12-19 14:44:22.875 354 12711.35 19.60 54800.93 88888.00 2012-12-19 14:44:23.000 354 12711.30 19.60 54800.93 88888.00 2012-12-19 14:44:23.125 354 12711.23 19.60 54800.93 88888.00 2012-12-19 14:44:23.250 354 12711.25 19.55 54800.90 88888.00 2012-12-19 14:44:23.375 354 12711.30 19.57 54800.93 88888.00 2012-12-19 14:44:23.500 354 12711.27 19.57 54800.93 88888.00 2012-12-19 14:44:23.625 354 12711.23 19.55 54800.93 88888.00 2012-12-19 14:44:23.750 354 12711.23 19.57 54800.90 88888.00 2012-12-19 14:44:23.875 354 12711.20 19.57 54800.93 88888.00 2012-12-19 14:44:24.000 354 12711.23 19.57 54800.93 88888.00 2012-12-19 14:44:24.125 354 12711.23 19.57 54800.95 88888.00 2012-12-19 14:44:24.250 354 12711.25 19.55 54800.95 88888.00 2012-12-19 14:44:24.375 354 12711.30 19.57 54800.93 88888.00 2012-12-19 14:44:24.500 354 12711.27 19.57 54800.93 88888.00 2012-12-19 14:44:24.625 354 12711.27 19.55 54800.93 88888.00 2012-12-19 14:44:24.750 354 12711.27 19.55 54800.95 88888.00 2012-12-19 14:44:24.875 354 12711.23 19.57 54800.95 88888.00 2012-12-19 14:44:25.000 354 12711.25 19.57 54800.95 88888.00 2012-12-19 14:44:25.125 354 12711.33 19.57 54800.97 88888.00 2012-12-19 14:44:25.250 354 12711.33 19.55 54800.97 88888.00 2012-12-19 14:44:25.375 354 12711.33 19.55 54800.95 88888.00 2012-12-19 14:44:25.500 354 12711.35 19.52 54800.93 88888.00 2012-12-19 14:44:25.625 354 12711.30 19.52 54800.93 88888.00 2012-12-19 14:44:25.750 354 12711.30 19.52 54800.95 88888.00 2012-12-19 14:44:25.875 354 12711.27 19.55 54800.95 88888.00 2012-12-19 14:44:26.000 354 12711.30 19.55 54800.95 88888.00 2012-12-19 14:44:26.125 354 12711.35 19.55 54800.97 88888.00 2012-12-19 14:44:26.250 354 12711.33 19.55 54800.97 88888.00 2012-12-19 14:44:26.375 354 12711.30 19.52 54800.95 88888.00 2012-12-19 14:44:26.500 354 12711.27 19.52 54800.97 88888.00 2012-12-19 14:44:26.625 354 12711.23 19.52 54800.97 88888.00 2012-12-19 14:44:26.750 354 12711.20 19.52 54800.95 88888.00 2012-12-19 14:44:26.875 354 12711.20 19.52 54800.95 88888.00 2012-12-19 14:44:27.000 354 12711.23 19.52 54800.93 88888.00 2012-12-19 14:44:27.125 354 12711.25 19.52 54800.93 88888.00 2012-12-19 14:44:27.250 354 12711.25 19.52 54800.95 88888.00 2012-12-19 14:44:27.375 354 12711.30 19.55 54800.95 88888.00 2012-12-19 14:44:27.500 354 12711.25 19.52 54800.93 88888.00 2012-12-19 14:44:27.625 354 12711.23 19.50 54800.95 88888.00 2012-12-19 14:44:27.750 354 12711.20 19.50 54800.95 88888.00 2012-12-19 14:44:27.875 354 12711.23 19.50 54800.95 88888.00 2012-12-19 14:44:28.000 354 12711.20 19.50 54800.93 88888.00 2012-12-19 14:44:28.125 354 12711.17 19.52 54800.97 88888.00 2012-12-19 14:44:28.250 354 12711.20 19.50 54801.00 88888.00 2012-12-19 14:44:28.375 354 12711.27 19.50 54800.95 88888.00 2012-12-19 14:44:28.500 354 12711.25 19.50 54800.95 88888.00 2012-12-19 14:44:28.625 354 12711.23 19.50 54800.95 88888.00 2012-12-19 14:44:28.750 354 12711.23 19.52 54800.95 88888.00 2012-12-19 14:44:28.875 354 12711.23 19.52 54800.95 88888.00 2012-12-19 14:44:29.000 354 12711.17 19.50 54800.93 88888.00 2012-12-19 14:44:29.125 354 12711.12 19.50 54800.95 88888.00 2012-12-19 14:44:29.250 354 12711.10 19.45 54800.97 88888.00 2012-12-19 14:44:29.375 354 12711.15 19.48 54800.97 88888.00 2012-12-19 14:44:29.500 354 12711.15 19.48 54800.95 88888.00 2012-12-19 14:44:29.625 354 12711.12 19.50 54800.97 88888.00 2012-12-19 14:44:29.750 354 12711.10 19.52 54800.97 88888.00 2012-12-19 14:44:29.875 354 12711.08 19.52 54800.95 88888.00 2012-12-19 14:44:30.000 354 12711.10 19.48 54800.93 88888.00 2012-12-19 14:44:30.125 354 12711.15 19.48 54800.93 88888.00 2012-12-19 14:44:30.250 354 12711.12 19.50 54800.95 88888.00 2012-12-19 14:44:30.375 354 12711.12 19.52 54800.95 88888.00 2012-12-19 14:44:30.500 354 12711.17 19.50 54800.95 88888.00 2012-12-19 14:44:30.625 354 12711.25 19.48 54800.93 88888.00 2012-12-19 14:44:30.750 354 12711.23 19.45 54800.93 88888.00 2012-12-19 14:44:30.875 354 12711.15 19.45 54800.90 88888.00 2012-12-19 14:44:31.000 354 12711.08 19.45 54800.93 88888.00 2012-12-19 14:44:31.125 354 12711.12 19.48 54800.95 88888.00 2012-12-19 14:44:31.250 354 12711.12 19.48 54800.95 88888.00 2012-12-19 14:44:31.375 354 12711.10 19.52 54801.00 88888.00 2012-12-19 14:44:31.500 354 12711.10 19.48 54800.97 88888.00 2012-12-19 14:44:31.625 354 12711.10 19.45 54800.95 88888.00 2012-12-19 14:44:31.750 354 12711.12 19.48 54800.95 88888.00 2012-12-19 14:44:31.875 354 12711.15 19.48 54800.95 88888.00 2012-12-19 14:44:32.000 354 12711.12 19.45 54800.93 88888.00 2012-12-19 14:44:32.125 354 12711.10 19.45 54800.93 88888.00 2012-12-19 14:44:32.250 354 12711.08 19.43 54800.93 88888.00 2012-12-19 14:44:32.375 354 12711.08 19.45 54800.90 88888.00 2012-12-19 14:44:32.500 354 12711.08 19.45 54800.93 88888.00 2012-12-19 14:44:32.625 354 12711.10 19.45 54800.97 88888.00 2012-12-19 14:44:32.750 354 12711.05 19.45 54800.97 88888.00 2012-12-19 14:44:32.875 354 12711.05 19.43 54800.95 88888.00 2012-12-19 14:44:33.000 354 12711.12 19.45 54800.95 88888.00 2012-12-19 14:44:33.125 354 12711.17 19.45 54800.95 88888.00 2012-12-19 14:44:33.250 354 12711.15 19.48 54800.95 88888.00 2012-12-19 14:44:33.375 354 12711.12 19.48 54800.97 88888.00 2012-12-19 14:44:33.500 354 12711.10 19.50 54800.95 88888.00 2012-12-19 14:44:33.625 354 12711.12 19.48 54800.95 88888.00 2012-12-19 14:44:33.750 354 12711.12 19.48 54800.95 88888.00 2012-12-19 14:44:33.875 354 12711.12 19.48 54800.93 88888.00 2012-12-19 14:44:34.000 354 12711.15 19.48 54800.95 88888.00 2012-12-19 14:44:34.125 354 12711.12 19.48 54800.97 88888.00 2012-12-19 14:44:34.250 354 12711.08 19.50 54800.95 88888.00 2012-12-19 14:44:34.375 354 12711.10 19.52 54800.93 88888.00 2012-12-19 14:44:34.500 354 12711.10 19.50 54800.95 88888.00 2012-12-19 14:44:34.625 354 12711.08 19.50 54800.95 88888.00 2012-12-19 14:44:34.750 354 12711.08 19.48 54800.95 88888.00 2012-12-19 14:44:34.875 354 12711.08 19.48 54800.93 88888.00 2012-12-19 14:44:35.000 354 12711.05 19.50 54800.93 88888.00 2012-12-19 14:44:35.125 354 12711.02 19.50 54800.97 88888.00 2012-12-19 14:44:35.250 354 12711.02 19.48 54800.97 88888.00 2012-12-19 14:44:35.375 354 12711.08 19.50 54800.97 88888.00 2012-12-19 14:44:35.500 354 12711.10 19.50 54800.95 88888.00 2012-12-19 14:44:35.625 354 12711.08 19.52 54800.97 88888.00 2012-12-19 14:44:35.750 354 12711.02 19.55 54800.97 88888.00 2012-12-19 14:44:35.875 354 12711.02 19.55 54800.97 88888.00 2012-12-19 14:44:36.000 354 12711.02 19.52 54800.95 88888.00 2012-12-19 14:44:36.125 354 12711.00 19.52 54800.97 88888.00 2012-12-19 14:44:36.250 354 12710.95 19.50 54801.00 88888.00 2012-12-19 14:44:36.375 354 12710.92 19.52 54800.97 88888.00 2012-12-19 14:44:36.500 354 12710.98 19.52 54800.97 88888.00 2012-12-19 14:44:36.625 354 12711.02 19.50 54800.97 88888.00 2012-12-19 14:44:36.750 354 12711.00 19.52 54800.97 88888.00 2012-12-19 14:44:36.875 354 12710.95 19.52 54800.97 88888.00 2012-12-19 14:44:37.000 354 12710.88 19.55 54800.97 88888.00 2012-12-19 14:44:37.125 354 12710.85 19.52 54800.97 88888.00 2012-12-19 14:44:37.250 354 12710.85 19.50 54801.00 88888.00 2012-12-19 14:44:37.375 354 12710.95 19.52 54800.97 88888.00 2012-12-19 14:44:37.500 354 12710.98 19.50 54800.95 88888.00 2012-12-19 14:44:37.625 354 12710.95 19.48 54800.97 88888.00 2012-12-19 14:44:37.750 354 12710.95 19.50 54800.95 88888.00 2012-12-19 14:44:37.875 354 12710.95 19.50 54800.95 88888.00 2012-12-19 14:44:38.000 354 12710.92 19.48 54800.97 88888.00 2012-12-19 14:44:38.125 354 12710.85 19.48 54800.97 88888.00 2012-12-19 14:44:38.250 354 12710.77 19.48 54800.97 88888.00 2012-12-19 14:44:38.375 354 12710.80 19.50 54800.97 88888.00 2012-12-19 14:44:38.500 354 12710.88 19.50 54801.00 88888.00 2012-12-19 14:44:38.625 354 12710.90 19.45 54800.97 88888.00 2012-12-19 14:44:38.750 354 12710.92 19.45 54800.95 88888.00 2012-12-19 14:44:38.875 354 12710.92 19.45 54800.97 88888.00 2012-12-19 14:44:39.000 354 12710.90 19.48 54800.97 88888.00 2012-12-19 14:44:39.125 354 12710.90 19.50 54800.97 88888.00 2012-12-19 14:44:39.250 354 12710.88 19.48 54800.97 88888.00 2012-12-19 14:44:39.375 354 12710.90 19.48 54800.97 88888.00 2012-12-19 14:44:39.500 354 12710.85 19.48 54800.95 88888.00 2012-12-19 14:44:39.625 354 12710.85 19.48 54800.97 88888.00 2012-12-19 14:44:39.750 354 12710.88 19.45 54800.97 88888.00 2012-12-19 14:44:39.875 354 12710.85 19.48 54800.95 88888.00 2012-12-19 14:44:40.000 354 12710.85 19.48 54800.95 88888.00 2012-12-19 14:44:40.125 354 12710.88 19.45 54800.97 88888.00 2012-12-19 14:44:40.250 354 12710.92 19.45 54800.97 88888.00 2012-12-19 14:44:40.375 354 12710.92 19.45 54800.95 88888.00 2012-12-19 14:44:40.500 354 12710.85 19.45 54800.95 88888.00 2012-12-19 14:44:40.625 354 12710.88 19.48 54800.93 88888.00 2012-12-19 14:44:40.750 354 12710.88 19.48 54800.95 88888.00 2012-12-19 14:44:40.875 354 12710.92 19.45 54800.97 88888.00 2012-12-19 14:44:41.000 354 12710.95 19.45 54800.95 88888.00 2012-12-19 14:44:41.125 354 12710.98 19.45 54800.97 88888.00 2012-12-19 14:44:41.250 354 12710.95 19.45 54801.00 88888.00 2012-12-19 14:44:41.375 354 12710.90 19.48 54800.97 88888.00 2012-12-19 14:44:41.500 354 12710.85 19.45 54800.95 88888.00 2012-12-19 14:44:41.625 354 12710.85 19.43 54800.95 88888.00 2012-12-19 14:44:41.750 354 12710.85 19.43 54800.97 88888.00 2012-12-19 14:44:41.875 354 12710.90 19.48 54800.97 88888.00 2012-12-19 14:44:42.000 354 12710.90 19.48 54800.95 88888.00 2012-12-19 14:44:42.125 354 12710.88 19.45 54800.95 88888.00 2012-12-19 14:44:42.250 354 12710.83 19.45 54801.00 88888.00 2012-12-19 14:44:42.375 354 12710.80 19.45 54801.00 88888.00 2012-12-19 14:44:42.500 354 12710.83 19.40 54801.00 88888.00 2012-12-19 14:44:42.625 354 12710.80 19.43 54800.97 88888.00 2012-12-19 14:44:42.750 354 12710.88 19.40 54800.97 88888.00 2012-12-19 14:44:42.875 354 12710.98 19.43 54800.95 88888.00 2012-12-19 14:44:43.000 354 12710.92 19.43 54800.97 88888.00 2012-12-19 14:44:43.125 354 12710.88 19.45 54801.00 88888.00 2012-12-19 14:44:43.250 354 12710.83 19.40 54800.97 88888.00 2012-12-19 14:44:43.375 354 12710.83 19.43 54800.97 88888.00 2012-12-19 14:44:43.500 354 12710.88 19.40 54800.95 88888.00 2012-12-19 14:44:43.625 354 12710.88 19.40 54800.95 88888.00 2012-12-19 14:44:43.750 354 12710.85 19.40 54800.97 88888.00 2012-12-19 14:44:43.875 354 12710.85 19.43 54800.95 88888.00 2012-12-19 14:44:44.000 354 12710.88 19.45 54800.95 88888.00 2012-12-19 14:44:44.125 354 12710.88 19.43 54800.97 88888.00 2012-12-19 14:44:44.250 354 12710.73 19.40 54800.97 88888.00 2012-12-19 14:44:44.375 354 12710.75 19.43 54801.00 88888.00 2012-12-19 14:44:44.500 354 12710.75 19.43 54801.00 88888.00 2012-12-19 14:44:44.625 354 12710.75 19.40 54801.00 88888.00 2012-12-19 14:44:44.750 354 12710.75 19.38 54800.97 88888.00 2012-12-19 14:44:44.875 354 12710.77 19.35 54801.00 88888.00 2012-12-19 14:44:45.000 354 12710.83 19.38 54800.97 88888.00 2012-12-19 14:44:45.125 354 12710.77 19.40 54800.97 88888.00 2012-12-19 14:44:45.250 354 12710.77 19.40 54800.97 88888.00 2012-12-19 14:44:45.375 354 12710.80 19.40 54800.97 88888.00 2012-12-19 14:44:45.500 354 12710.83 19.40 54800.97 88888.00 2012-12-19 14:44:45.625 354 12710.85 19.38 54801.00 88888.00 2012-12-19 14:44:45.750 354 12710.85 19.38 54801.00 88888.00 2012-12-19 14:44:45.875 354 12710.83 19.35 54800.97 88888.00 2012-12-19 14:44:46.000 354 12710.85 19.38 54800.97 88888.00 2012-12-19 14:44:46.125 354 12710.88 19.40 54801.00 88888.00 2012-12-19 14:44:46.250 354 12710.85 19.40 54801.00 88888.00 2012-12-19 14:44:46.375 354 12710.83 19.40 54800.97 88888.00 2012-12-19 14:44:46.500 354 12710.77 19.40 54800.97 88888.00 2012-12-19 14:44:46.625 354 12710.77 19.38 54800.95 88888.00 2012-12-19 14:44:46.750 354 12710.77 19.35 54800.95 88888.00 2012-12-19 14:44:46.875 354 12710.75 19.38 54800.95 88888.00 2012-12-19 14:44:47.000 354 12710.73 19.35 54800.97 88888.00 2012-12-19 14:44:47.125 354 12710.77 19.32 54801.00 88888.00 2012-12-19 14:44:47.250 354 12710.80 19.32 54801.00 88888.00 2012-12-19 14:44:47.375 354 12710.85 19.38 54800.97 88888.00 2012-12-19 14:44:47.500 354 12710.83 19.38 54800.97 88888.00 2012-12-19 14:44:47.625 354 12710.83 19.40 54800.97 88888.00 2012-12-19 14:44:47.750 354 12710.83 19.35 54801.00 88888.00 2012-12-19 14:44:47.875 354 12710.83 19.35 54801.00 88888.00 2012-12-19 14:44:48.000 354 12710.75 19.38 54800.97 88888.00 2012-12-19 14:44:48.125 354 12710.70 19.35 54800.97 88888.00 2012-12-19 14:44:48.250 354 12710.67 19.32 54800.97 88888.00 2012-12-19 14:44:48.375 354 12710.75 19.35 54801.00 88888.00 2012-12-19 14:44:48.500 354 12710.73 19.35 54800.95 88888.00 2012-12-19 14:44:48.625 354 12710.70 19.38 54800.95 88888.00 2012-12-19 14:44:48.750 354 12710.70 19.38 54801.00 88888.00 2012-12-19 14:44:48.875 354 12710.70 19.35 54801.00 88888.00 2012-12-19 14:44:49.000 354 12710.77 19.35 54801.00 88888.00 2012-12-19 14:44:49.125 354 12710.75 19.35 54801.00 88888.00 2012-12-19 14:44:49.250 354 12710.73 19.35 54801.00 88888.00 2012-12-19 14:44:49.375 354 12710.70 19.38 54801.03 88888.00 2012-12-19 14:44:49.500 354 12710.60 19.40 54800.97 88888.00 2012-12-19 14:44:49.625 354 12710.62 19.35 54800.97 88888.00 2012-12-19 14:44:49.750 354 12710.62 19.35 54801.00 88888.00 2012-12-19 14:44:49.875 354 12710.70 19.35 54801.00 88888.00 2012-12-19 14:44:50.000 354 12710.73 19.35 54800.97 88888.00 2012-12-19 14:44:50.125 354 12710.70 19.35 54801.00 88888.00 2012-12-19 14:44:50.250 354 12710.70 19.32 54800.97 88888.00 2012-12-19 14:44:50.375 354 12710.73 19.35 54800.97 88888.00 2012-12-19 14:44:50.500 354 12710.67 19.35 54800.97 88888.00 2012-12-19 14:44:50.625 354 12710.67 19.30 54800.97 88888.00 2012-12-19 14:44:50.750 354 12710.73 19.32 54801.00 88888.00 2012-12-19 14:44:50.875 354 12710.70 19.32 54801.00 88888.00 2012-12-19 14:44:51.000 354 12710.62 19.32 54801.00 88888.00 2012-12-19 14:44:51.125 354 12710.67 19.30 54800.97 88888.00 2012-12-19 14:44:51.250 354 12710.70 19.27 54800.97 88888.00 2012-12-19 14:44:51.375 354 12710.67 19.30 54800.97 88888.00 2012-12-19 14:44:51.500 354 12710.65 19.32 54800.97 88888.00 2012-12-19 14:44:51.625 354 12710.70 19.32 54800.97 88888.00 2012-12-19 14:44:51.750 354 12710.70 19.30 54800.97 88888.00 2012-12-19 14:44:51.875 354 12710.65 19.30 54800.95 88888.00 2012-12-19 14:44:52.000 354 12710.60 19.32 54800.95 88888.00 2012-12-19 14:44:52.125 354 12710.58 19.32 54801.00 88888.00 2012-12-19 14:44:52.250 354 12710.62 19.35 54801.00 88888.00 2012-12-19 14:44:52.375 354 12710.67 19.38 54801.00 88888.00 2012-12-19 14:44:52.500 354 12710.70 19.30 54800.97 88888.00 2012-12-19 14:44:52.625 354 12710.67 19.30 54800.97 88888.00 2012-12-19 14:44:52.750 354 12710.60 19.32 54800.97 88888.00 2012-12-19 14:44:52.875 354 12710.58 19.32 54800.97 88888.00 2012-12-19 14:44:53.000 354 12710.60 19.30 54800.97 88888.00 2012-12-19 14:44:53.125 354 12710.67 19.30 54800.97 88888.00 2012-12-19 14:44:53.250 354 12710.62 19.27 54801.00 88888.00 2012-12-19 14:44:53.375 354 12710.62 19.27 54800.97 88888.00 2012-12-19 14:44:53.500 354 12710.62 19.27 54800.97 88888.00 2012-12-19 14:44:53.625 354 12710.70 19.27 54801.00 88888.00 2012-12-19 14:44:53.750 354 12710.70 19.27 54800.97 88888.00 2012-12-19 14:44:53.875 354 12710.70 19.27 54800.95 88888.00 2012-12-19 14:44:54.000 354 12710.67 19.30 54800.95 88888.00 2012-12-19 14:44:54.125 354 12710.67 19.27 54800.97 88888.00 2012-12-19 14:44:54.250 354 12710.67 19.30 54801.00 88888.00 2012-12-19 14:44:54.375 354 12710.70 19.30 54801.00 88888.00 2012-12-19 14:44:54.500 354 12710.70 19.30 54801.00 88888.00 2012-12-19 14:44:54.625 354 12710.62 19.27 54801.00 88888.00 2012-12-19 14:44:54.750 354 12710.58 19.25 54800.95 88888.00 2012-12-19 14:44:54.875 354 12710.60 19.27 54800.97 88888.00 2012-12-19 14:44:55.000 354 12710.60 19.25 54800.97 88888.00 2012-12-19 14:44:55.125 354 12710.65 19.25 54800.97 88888.00 2012-12-19 14:44:55.250 354 12710.67 19.25 54801.00 88888.00 2012-12-19 14:44:55.375 354 12710.75 19.30 54801.03 88888.00 2012-12-19 14:44:55.500 354 12710.73 19.27 54801.00 88888.00 2012-12-19 14:44:55.625 354 12710.75 19.27 54801.00 88888.00 2012-12-19 14:44:55.750 354 12710.70 19.25 54800.97 88888.00 2012-12-19 14:44:55.875 354 12710.65 19.25 54800.97 88888.00 2012-12-19 14:44:56.000 354 12710.60 19.25 54800.97 88888.00 2012-12-19 14:44:56.125 354 12710.60 19.27 54800.97 88888.00 2012-12-19 14:44:56.250 354 12710.62 19.25 54801.00 88888.00 2012-12-19 14:44:56.375 354 12710.70 19.27 54800.97 88888.00 2012-12-19 14:44:56.500 354 12710.67 19.25 54801.00 88888.00 2012-12-19 14:44:56.625 354 12710.62 19.25 54800.95 88888.00 2012-12-19 14:44:56.750 354 12710.65 19.25 54800.97 88888.00 2012-12-19 14:44:56.875 354 12710.67 19.25 54801.00 88888.00 2012-12-19 14:44:57.000 354 12710.70 19.23 54801.00 88888.00 2012-12-19 14:44:57.125 354 12710.75 19.25 54801.00 88888.00 2012-12-19 14:44:57.250 354 12710.73 19.25 54801.03 88888.00 2012-12-19 14:44:57.375 354 12710.73 19.23 54801.00 88888.00 2012-12-19 14:44:57.500 354 12710.77 19.20 54800.97 88888.00 2012-12-19 14:44:57.625 354 12710.75 19.20 54801.00 88888.00 2012-12-19 14:44:57.750 354 12710.70 19.20 54800.97 88888.00 2012-12-19 14:44:57.875 354 12710.70 19.23 54800.95 88888.00 2012-12-19 14:44:58.000 354 12710.73 19.23 54800.95 88888.00 2012-12-19 14:44:58.125 354 12710.73 19.23 54800.95 88888.00 2012-12-19 14:44:58.250 354 12710.67 19.23 54800.95 88888.00 2012-12-19 14:44:58.375 354 12710.70 19.25 54801.00 88888.00 2012-12-19 14:44:58.500 354 12710.70 19.25 54800.95 88888.00 2012-12-19 14:44:58.625 354 12710.67 19.23 54800.95 88888.00 2012-12-19 14:44:58.750 354 12710.67 19.25 54800.95 88888.00 2012-12-19 14:44:58.875 354 12710.77 19.20 54800.97 88888.00 2012-12-19 14:44:59.000 354 12710.77 19.18 54800.95 88888.00 2012-12-19 14:44:59.125 354 12710.73 19.20 54800.95 88888.00 2012-12-19 14:44:59.250 354 12710.73 19.20 54800.95 88888.00 2012-12-19 14:44:59.375 354 12710.80 19.23 54800.93 88888.00 2012-12-19 14:44:59.500 354 12710.77 19.23 54800.95 88888.00 2012-12-19 14:44:59.625 354 12710.77 19.20 54800.97 88888.00 2012-12-19 14:44:59.750 354 12710.80 19.23 54800.95 88888.00 2012-12-19 14:44:59.875 354 12710.77 19.23 54800.95 88888.00 2012-12-19 14:45:00.000 354 12710.77 19.23 54800.95 88888.00 2012-12-19 14:45:00.125 354 12710.75 19.20 54800.97 88888.00 2012-12-19 14:45:00.250 354 12710.77 19.20 54800.97 88888.00 2012-12-19 14:45:00.375 354 12710.75 19.23 54800.97 88888.00 2012-12-19 14:45:00.500 354 12710.77 19.20 54800.97 88888.00 2012-12-19 14:45:00.625 354 12710.73 19.23 54800.97 88888.00 2012-12-19 14:45:00.750 354 12710.70 19.23 54801.00 88888.00 2012-12-19 14:45:00.875 354 12710.73 19.25 54801.00 88888.00 2012-12-19 14:45:01.000 354 12710.75 19.23 54800.97 88888.00 2012-12-19 14:45:01.125 354 12710.73 19.23 54800.97 88888.00 2012-12-19 14:45:01.250 354 12710.70 19.18 54801.03 88888.00 2012-12-19 14:45:01.375 354 12710.67 19.23 54801.00 88888.00 2012-12-19 14:45:01.500 354 12710.67 19.23 54800.97 88888.00 2012-12-19 14:45:01.625 354 12710.70 19.20 54800.95 88888.00 2012-12-19 14:45:01.750 354 12710.65 19.20 54800.95 88888.00 2012-12-19 14:45:01.875 354 12710.60 19.20 54800.95 88888.00 2012-12-19 14:45:02.000 354 12710.58 19.23 54800.95 88888.00 2012-12-19 14:45:02.125 354 12710.60 19.20 54800.93 88888.00 2012-12-19 14:45:02.250 354 12710.60 19.18 54800.95 88888.00 2012-12-19 14:45:02.375 354 12710.62 19.20 54800.95 88888.00 2012-12-19 14:45:02.500 354 12710.65 19.23 54800.97 88888.00 2012-12-19 14:45:02.625 354 12710.62 19.20 54800.95 88888.00 2012-12-19 14:45:02.750 354 12710.65 19.23 54800.95 88888.00 2012-12-19 14:45:02.875 354 12710.62 19.20 54800.97 88888.00 2012-12-19 14:45:03.000 354 12710.65 19.18 54800.95 88888.00 2012-12-19 14:45:03.125 354 12710.65 19.20 54800.95 88888.00 2012-12-19 14:45:03.250 354 12710.65 19.18 54800.97 88888.00 2012-12-19 14:45:03.375 354 12710.67 19.20 54800.93 88888.00 2012-12-19 14:45:03.500 354 12710.60 19.18 54800.93 88888.00 2012-12-19 14:45:03.625 354 12710.55 19.18 54800.97 88888.00 2012-12-19 14:45:03.750 354 12710.50 19.18 54800.95 88888.00 2012-12-19 14:45:03.875 354 12710.55 19.18 54800.93 88888.00 2012-12-19 14:45:04.000 354 12710.60 19.18 54800.93 88888.00 2012-12-19 14:45:04.125 354 12710.60 19.23 54800.93 88888.00 2012-12-19 14:45:04.250 354 12710.55 19.18 54800.93 88888.00 2012-12-19 14:45:04.375 354 12710.58 19.18 54800.93 88888.00 2012-12-19 14:45:04.500 354 12710.67 19.18 54800.95 88888.00 2012-12-19 14:45:04.625 354 12710.67 19.18 54800.93 88888.00 2012-12-19 14:45:04.750 354 12710.67 19.18 54800.95 88888.00 2012-12-19 14:45:04.875 354 12710.65 19.18 54800.93 88888.00 2012-12-19 14:45:05.000 354 12710.70 19.18 54800.95 88888.00 2012-12-19 14:45:05.125 354 12710.67 19.15 54800.95 88888.00 2012-12-19 14:45:05.250 354 12710.65 19.15 54800.95 88888.00 2012-12-19 14:45:05.375 354 12710.77 19.23 54800.97 88888.00 2012-12-19 14:45:05.500 354 12710.75 19.18 54800.95 88888.00 2012-12-19 14:45:05.625 354 12710.73 19.15 54800.95 88888.00 2012-12-19 14:45:05.750 354 12710.70 19.15 54800.93 88888.00 2012-12-19 14:45:05.875 354 12710.65 19.15 54800.93 88888.00 2012-12-19 14:45:06.000 354 12710.70 19.12 54800.95 88888.00 2012-12-19 14:45:06.125 354 12710.70 19.15 54800.95 88888.00 2012-12-19 14:45:06.250 354 12710.62 19.12 54800.95 88888.00 2012-12-19 14:45:06.375 354 12710.62 19.18 54800.97 88888.00 2012-12-19 14:45:06.500 354 12710.58 19.18 54800.97 88888.00 2012-12-19 14:45:06.625 354 12710.62 19.15 54800.93 88888.00 2012-12-19 14:45:06.750 354 12710.60 19.15 54800.93 88888.00 2012-12-19 14:45:06.875 354 12710.58 19.12 54800.93 88888.00 2012-12-19 14:45:07.000 354 12710.60 19.15 54800.93 88888.00 2012-12-19 14:45:07.125 354 12710.65 19.18 54800.93 88888.00 2012-12-19 14:45:07.250 354 12710.65 19.18 54800.93 88888.00 2012-12-19 14:45:07.375 354 12710.65 19.20 54800.95 88888.00 2012-12-19 14:45:07.500 354 12710.60 19.15 54800.93 88888.00 2012-12-19 14:45:07.625 354 12710.58 19.12 54800.93 88888.00 2012-12-19 14:45:07.750 354 12710.55 19.15 54800.88 88888.00 2012-12-19 14:45:07.875 354 12710.50 19.18 54800.90 88888.00 2012-12-19 14:45:08.000 354 12710.50 19.18 54800.88 88888.00 2012-12-19 14:45:08.125 354 12710.55 19.15 54800.93 88888.00 2012-12-19 14:45:08.250 354 12710.52 19.10 54800.93 88888.00 2012-12-19 14:45:08.375 354 12710.55 19.18 54800.95 88888.00 2012-12-19 14:45:08.500 354 12710.58 19.18 54800.95 88888.00 2012-12-19 14:45:08.625 354 12710.52 19.12 54800.93 88888.00 2012-12-19 14:45:08.750 354 12710.50 19.12 54800.90 88888.00 2012-12-19 14:45:08.875 354 12710.50 19.15 54800.93 88888.00 2012-12-19 14:45:09.000 354 12710.50 19.12 54800.93 88888.00 2012-12-19 14:45:09.125 354 12710.45 19.10 54800.93 88888.00 2012-12-19 14:45:09.250 354 12710.48 19.10 54800.93 88888.00 2012-12-19 14:45:09.375 354 12710.52 19.12 54800.93 88888.00 2012-12-19 14:45:09.500 354 12710.45 19.12 54800.90 88888.00 2012-12-19 14:45:09.625 354 12710.42 19.12 54800.93 88888.00 2012-12-19 14:45:09.750 354 12710.48 19.12 54800.90 88888.00 2012-12-19 14:45:09.875 354 12710.45 19.12 54800.88 88888.00 2012-12-19 14:45:10.000 354 12710.40 19.10 54800.90 88888.00 2012-12-19 14:45:10.125 354 12710.40 19.10 54800.93 88888.00 2012-12-19 14:45:10.250 354 12710.35 19.10 54800.93 88888.00 2012-12-19 14:45:10.375 354 12710.38 19.12 54800.93 88888.00 2012-12-19 14:45:10.500 354 12710.38 19.10 54800.95 88888.00 2012-12-19 14:45:10.625 354 12710.38 19.07 54800.93 88888.00 2012-12-19 14:45:10.750 354 12710.33 19.12 54800.93 88888.00 2012-12-19 14:45:10.875 354 12710.35 19.10 54800.93 88888.00 2012-12-19 14:45:11.000 354 12710.38 19.10 54800.90 88888.00 2012-12-19 14:45:11.125 354 12710.40 19.10 54800.90 88888.00 2012-12-19 14:45:11.250 354 12710.38 19.10 54800.93 88888.00 2012-12-19 14:45:11.375 354 12710.40 19.15 54800.93 88888.00 2012-12-19 14:45:11.500 354 12710.40 19.12 54800.93 88888.00 2012-12-19 14:45:11.625 354 12710.42 19.12 54800.90 88888.00 2012-12-19 14:45:11.750 354 12710.38 19.10 54800.88 88888.00 2012-12-19 14:45:11.875 354 12710.38 19.07 54800.90 88888.00 2012-12-19 14:45:12.000 354 12710.38 19.07 54800.90 88888.00 2012-12-19 14:45:12.125 354 12710.38 19.10 54800.93 88888.00 2012-12-19 14:45:12.250 354 12710.35 19.12 54800.93 88888.00 2012-12-19 14:45:12.375 354 12710.38 19.12 54800.93 88888.00 2012-12-19 14:45:12.500 354 12710.35 19.12 54800.93 88888.00 2012-12-19 14:45:12.625 354 12710.27 19.10 54800.90 88888.00 2012-12-19 14:45:12.750 354 12710.27 19.10 54800.90 88888.00 2012-12-19 14:45:12.875 354 12710.33 19.12 54800.93 88888.00 2012-12-19 14:45:13.000 354 12710.30 19.10 54800.90 88888.00 2012-12-19 14:45:13.125 354 12710.30 19.10 54800.90 88888.00 2012-12-19 14:45:13.250 354 12710.38 19.07 54800.90 88888.00 2012-12-19 14:45:13.375 354 12710.42 19.07 54800.93 88888.00 2012-12-19 14:45:13.500 354 12710.42 19.05 54800.93 88888.00 2012-12-19 14:45:13.625 354 12710.38 19.07 54800.90 88888.00 2012-12-19 14:45:13.750 354 12710.35 19.07 54800.90 88888.00 2012-12-19 14:45:13.875 354 12710.35 19.07 54800.88 88888.00 2012-12-19 14:45:14.000 354 12710.35 19.07 54800.90 88888.00 2012-12-19 14:45:14.125 354 12710.35 19.05 54800.90 88888.00 2012-12-19 14:45:14.250 354 12710.25 19.05 54800.93 88888.00 2012-12-19 14:45:14.375 354 12710.25 19.10 54800.93 88888.00 2012-12-19 14:45:14.500 354 12710.25 19.10 54800.90 88888.00 2012-12-19 14:45:14.625 354 12710.27 19.10 54800.88 88888.00 2012-12-19 14:45:14.750 354 12710.25 19.05 54800.85 88888.00 2012-12-19 14:45:14.875 354 12710.23 19.07 54800.85 88888.00 2012-12-19 14:45:15.000 354 12710.27 19.10 54800.88 88888.00 2012-12-19 14:45:15.125 354 12710.27 19.10 54800.90 88888.00 2012-12-19 14:45:15.250 354 12710.20 19.10 54800.90 88888.00 2012-12-19 14:45:15.375 354 12710.23 19.10 54800.93 88888.00 2012-12-19 14:45:15.500 354 12710.23 19.10 54800.90 88888.00 2012-12-19 14:45:15.625 354 12710.23 19.10 54800.90 88888.00 2012-12-19 14:45:15.750 354 12710.25 19.07 54800.88 88888.00 2012-12-19 14:45:15.875 354 12710.27 19.05 54800.90 88888.00 2012-12-19 14:45:16.000 354 12710.23 19.05 54800.90 88888.00 2012-12-19 14:45:16.125 354 12710.23 19.07 54800.90 88888.00 2012-12-19 14:45:16.250 354 12710.12 19.07 54800.88 88888.00 2012-12-19 14:45:16.375 354 12710.20 19.10 54800.90 88888.00 2012-12-19 14:45:16.500 354 12710.12 19.10 54800.88 88888.00 2012-12-19 14:45:16.625 354 12710.17 19.07 54800.90 88888.00 2012-12-19 14:45:16.750 354 12710.17 19.07 54800.88 88888.00 2012-12-19 14:45:16.875 354 12710.12 19.07 54800.90 88888.00 2012-12-19 14:45:17.000 354 12710.17 19.07 54800.88 88888.00 2012-12-19 14:45:17.125 354 12710.23 19.05 54800.90 88888.00 2012-12-19 14:45:17.250 354 12710.23 19.02 54800.90 88888.00 2012-12-19 14:45:17.375 354 12710.25 19.10 54800.90 88888.00 2012-12-19 14:45:17.500 354 12710.23 19.07 54800.90 88888.00 2012-12-19 14:45:17.625 354 12710.15 19.07 54800.88 88888.00 2012-12-19 14:45:17.750 354 12710.20 19.02 54800.88 88888.00 2012-12-19 14:45:17.875 354 12710.25 19.07 54800.90 88888.00 2012-12-19 14:45:18.000 354 12710.15 19.05 54800.88 88888.00 2012-12-19 14:45:18.125 354 12710.12 19.05 54800.88 88888.00 2012-12-19 14:45:18.250 354 12710.15 19.02 54800.88 88888.00 2012-12-19 14:45:18.375 354 12710.12 19.05 54800.88 88888.00 2012-12-19 14:45:18.500 354 12710.15 19.05 54800.85 88888.00 2012-12-19 14:45:18.625 354 12710.20 19.05 54800.85 88888.00 2012-12-19 14:45:18.750 354 12710.17 19.05 54800.85 88888.00 2012-12-19 14:45:18.875 354 12710.17 19.05 54800.85 88888.00 2012-12-19 14:45:19.000 354 12710.15 19.05 54800.85 88888.00 2012-12-19 14:45:19.125 354 12710.15 19.02 54800.85 88888.00 2012-12-19 14:45:19.250 354 12710.12 19.02 54800.85 88888.00 2012-12-19 14:45:19.375 354 12710.23 19.05 54800.85 88888.00 2012-12-19 14:45:19.500 354 12710.17 19.05 54800.85 88888.00 2012-12-19 14:45:19.625 354 12710.17 19.05 54800.85 88888.00 2012-12-19 14:45:19.750 354 12710.15 19.05 54800.85 88888.00 2012-12-19 14:45:19.875 354 12710.12 19.02 54800.85 88888.00 2012-12-19 14:45:20.000 354 12710.15 19.05 54800.85 88888.00 2012-12-19 14:45:20.125 354 12710.12 19.05 54800.85 88888.00 2012-12-19 14:45:20.250 354 12710.10 19.02 54800.88 88888.00 2012-12-19 14:45:20.375 354 12710.15 19.02 54800.85 88888.00 2012-12-19 14:45:20.500 354 12710.17 19.02 54800.82 88888.00 2012-12-19 14:45:20.625 354 12710.17 19.05 54800.82 88888.00 2012-12-19 14:45:20.750 354 12710.12 19.05 54800.85 88888.00 2012-12-19 14:45:20.875 354 12710.12 19.02 54800.85 88888.00 2012-12-19 14:45:21.000 354 12710.15 18.98 54800.85 88888.00 2012-12-19 14:45:21.125 354 12710.17 18.95 54800.85 88888.00 2012-12-19 14:45:21.250 354 12710.15 19.00 54800.85 88888.00 2012-12-19 14:45:21.375 354 12710.05 19.02 54800.82 88888.00 2012-12-19 14:45:21.500 354 12710.00 19.02 54800.85 88888.00 2012-12-19 14:45:21.625 354 12710.02 19.00 54800.82 88888.00 2012-12-19 14:45:21.750 354 12710.10 18.95 54800.82 88888.00 2012-12-19 14:45:21.875 354 12710.15 18.95 54800.82 88888.00 2012-12-19 14:45:22.000 354 12710.15 18.95 54800.80 88888.00 2012-12-19 14:45:22.125 354 12710.10 18.98 54800.82 88888.00 2012-12-19 14:45:22.250 354 12710.08 18.98 54800.85 88888.00 2012-12-19 14:45:22.375 354 12710.15 19.00 54800.88 88888.00 2012-12-19 14:45:22.500 354 12710.15 19.00 54800.88 88888.00 2012-12-19 14:45:22.625 354 12710.10 18.98 54800.85 88888.00 2012-12-19 14:45:22.750 354 12710.08 18.95 54800.82 88888.00 2012-12-19 14:45:22.875 354 12710.12 18.95 54800.82 88888.00 2012-12-19 14:45:23.000 354 12710.12 18.95 54800.82 88888.00 2012-12-19 14:45:23.125 354 12710.15 18.95 54800.82 88888.00 2012-12-19 14:45:23.250 354 12710.15 18.95 54800.82 88888.00 2012-12-19 14:45:23.375 354 12710.12 19.00 54800.85 88888.00 2012-12-19 14:45:23.500 354 12710.12 19.00 54800.82 88888.00 2012-12-19 14:45:23.625 354 12710.08 18.93 54800.85 88888.00 2012-12-19 14:45:23.750 354 12710.02 18.90 54800.85 88888.00 2012-12-19 14:45:23.875 354 12710.00 18.95 54800.82 88888.00 2012-12-19 14:45:24.000 354 12710.05 18.95 54800.85 88888.00 2012-12-19 14:45:24.125 354 12709.98 18.98 54800.82 88888.00 2012-12-19 14:45:24.250 354 12709.95 18.98 54800.85 88888.00 2012-12-19 14:45:24.375 354 12710.05 18.98 54800.85 88888.00 2012-12-19 14:45:24.500 354 12710.02 18.98 54800.85 88888.00 2012-12-19 14:45:24.625 354 12710.08 18.98 54800.85 88888.00 2012-12-19 14:45:24.750 354 12710.05 18.98 54800.88 88888.00 2012-12-19 14:45:24.875 354 12709.98 18.93 54800.85 88888.00 2012-12-19 14:45:25.000 354 12709.98 18.98 54800.80 88888.00 2012-12-19 14:45:25.125 354 12710.02 18.95 54800.82 88888.00 2012-12-19 14:45:25.250 354 12710.00 18.93 54800.82 88888.00 2012-12-19 14:45:25.375 354 12709.95 18.98 54800.82 88888.00 2012-12-19 14:45:25.500 354 12709.92 18.95 54800.82 88888.00 2012-12-19 14:45:25.625 354 12709.92 18.93 54800.82 88888.00 2012-12-19 14:45:25.750 354 12709.92 18.93 54800.82 88888.00 2012-12-19 14:45:25.875 354 12709.98 18.98 54800.82 88888.00 2012-12-19 14:45:26.000 354 12710.05 18.95 54800.80 88888.00 2012-12-19 14:45:26.125 354 12710.02 18.95 54800.80 88888.00 2012-12-19 14:45:26.250 354 12710.00 18.93 54800.80 88888.00 2012-12-19 14:45:26.375 354 12709.98 18.95 54800.82 88888.00 2012-12-19 14:45:26.500 354 12709.98 18.98 54800.82 88888.00 2012-12-19 14:45:26.625 354 12709.98 18.90 54800.82 88888.00 2012-12-19 14:45:26.750 354 12710.02 18.95 54800.82 88888.00 2012-12-19 14:45:26.875 354 12709.98 18.93 54800.82 88888.00 2012-12-19 14:45:27.000 354 12709.92 18.93 54800.80 88888.00 2012-12-19 14:45:27.125 354 12709.90 18.93 54800.80 88888.00 2012-12-19 14:45:27.250 354 12709.88 18.90 54800.80 88888.00 2012-12-19 14:45:27.375 354 12709.92 18.90 54800.80 88888.00 2012-12-19 14:45:27.500 354 12709.90 18.93 54800.82 88888.00 2012-12-19 14:45:27.625 354 12709.90 18.93 54800.80 88888.00 2012-12-19 14:45:27.750 354 12709.92 18.95 54800.82 88888.00 2012-12-19 14:45:27.875 354 12709.95 18.93 54800.80 88888.00 2012-12-19 14:45:28.000 354 12709.98 18.93 54800.80 88888.00 2012-12-19 14:45:28.125 354 12709.92 18.93 54800.80 88888.00 2012-12-19 14:45:28.250 354 12709.85 18.93 54800.80 88888.00 2012-12-19 14:45:28.375 354 12709.90 18.90 54800.80 88888.00 2012-12-19 14:45:28.500 354 12709.95 18.90 54800.82 88888.00 2012-12-19 14:45:28.625 354 12709.98 18.90 54800.80 88888.00 2012-12-19 14:45:28.750 354 12710.00 18.90 54800.80 88888.00 2012-12-19 14:45:28.875 354 12709.95 18.85 54800.80 88888.00 2012-12-19 14:45:29.000 354 12709.92 18.88 54800.78 88888.00 2012-12-19 14:45:29.125 354 12709.92 18.85 54800.80 88888.00 2012-12-19 14:45:29.250 354 12709.90 18.85 54800.82 88888.00 2012-12-19 14:45:29.375 354 12709.95 18.90 54800.80 88888.00 2012-12-19 14:45:29.500 354 12709.90 18.93 54800.80 88888.00 2012-12-19 14:45:29.625 354 12709.92 18.90 54800.80 88888.00 2012-12-19 14:45:29.750 354 12709.95 18.93 54800.78 88888.00 2012-12-19 14:45:29.875 354 12709.92 18.88 54800.78 88888.00 2012-12-19 14:45:30.000 354 12709.98 18.88 54800.78 88888.00 2012-12-19 14:45:30.125 354 12709.95 18.93 54800.78 88888.00 2012-12-19 14:45:30.250 354 12709.83 18.90 54800.78 88888.00 2012-12-19 14:45:30.375 354 12709.90 18.90 54800.78 88888.00 2012-12-19 14:45:30.500 354 12709.95 18.88 54800.78 88888.00 2012-12-19 14:45:30.625 354 12709.98 18.85 54800.78 88888.00 2012-12-19 14:45:30.750 354 12709.92 18.88 54800.75 88888.00 2012-12-19 14:45:30.875 354 12709.88 18.90 54800.78 88888.00 2012-12-19 14:45:31.000 354 12709.95 18.90 54800.78 88888.00 2012-12-19 14:45:31.125 354 12709.98 18.90 54800.75 88888.00 2012-12-19 14:45:31.250 354 12709.90 18.88 54800.78 88888.00 2012-12-19 14:45:31.375 354 12709.90 18.88 54800.80 88888.00 2012-12-19 14:45:31.500 354 12709.83 18.85 54800.78 88888.00 2012-12-19 14:45:31.625 354 12709.83 18.85 54800.80 88888.00 2012-12-19 14:45:31.750 354 12709.90 18.85 54800.80 88888.00 2012-12-19 14:45:31.875 354 12709.95 18.85 54800.80 88888.00 2012-12-19 14:45:32.000 354 12709.92 18.85 54800.78 88888.00 2012-12-19 14:45:32.125 354 12709.90 18.88 54800.78 88888.00 2012-12-19 14:45:32.250 354 12709.98 18.85 54800.75 88888.00 2012-12-19 14:45:32.375 354 12709.98 18.82 54800.78 88888.00 2012-12-19 14:45:32.500 354 12709.98 18.85 54800.75 88888.00 2012-12-19 14:45:32.625 354 12709.95 18.88 54800.75 88888.00 2012-12-19 14:45:32.750 354 12709.98 18.85 54800.75 88888.00 2012-12-19 14:45:32.875 354 12710.00 18.85 54800.72 88888.00 2012-12-19 14:45:33.000 354 12710.10 18.85 54800.75 88888.00 2012-12-19 14:45:33.125 354 12710.00 18.88 54800.78 88888.00 2012-12-19 14:45:33.250 354 12709.90 18.88 54800.80 88888.00 2012-12-19 14:45:33.375 354 12709.95 18.88 54800.80 88888.00 2012-12-19 14:45:33.500 354 12709.90 18.85 54800.75 88888.00 2012-12-19 14:45:33.625 354 12709.90 18.82 54800.72 88888.00 2012-12-19 14:45:33.750 354 12709.90 18.85 54800.72 88888.00 2012-12-19 14:45:33.875 354 12709.95 18.82 54800.72 88888.00 2012-12-19 14:45:34.000 354 12709.98 18.82 54800.72 88888.00 2012-12-19 14:45:34.125 354 12709.92 18.85 54800.72 88888.00 2012-12-19 14:45:34.250 354 12709.90 18.85 54800.72 88888.00 2012-12-19 14:45:34.375 354 12709.98 18.93 54800.75 88888.00 2012-12-19 14:45:34.500 354 12710.00 18.90 54800.75 88888.00 2012-12-19 14:45:34.625 354 12709.92 18.85 54800.72 88888.00 2012-12-19 14:45:34.750 354 12709.90 18.85 54800.72 88888.00 2012-12-19 14:45:34.875 354 12709.92 18.85 54800.75 88888.00 2012-12-19 14:45:35.000 354 12709.95 18.85 54800.72 88888.00 2012-12-19 14:45:35.125 354 12709.92 18.88 54800.72 88888.00 2012-12-19 14:45:35.250 354 12709.85 18.85 54800.72 88888.00 2012-12-19 14:45:35.375 354 12709.88 18.88 54800.75 88888.00 2012-12-19 14:45:35.500 354 12709.88 18.85 54800.75 88888.00 2012-12-19 14:45:35.625 354 12709.90 18.85 54800.75 88888.00 2012-12-19 14:45:35.750 354 12709.92 18.85 54800.72 88888.00 2012-12-19 14:45:35.875 354 12709.95 18.82 54800.70 88888.00 2012-12-19 14:45:36.000 354 12709.95 18.82 54800.70 88888.00 2012-12-19 14:45:36.125 354 12709.98 18.80 54800.70 88888.00 2012-12-19 14:45:36.250 354 12709.92 18.80 54800.72 88888.00 2012-12-19 14:45:36.375 354 12709.90 18.82 54800.72 88888.00 2012-12-19 14:45:36.500 354 12709.90 18.85 54800.72 88888.00 2012-12-19 14:45:36.625 354 12709.85 18.85 54800.70 88888.00 2012-12-19 14:45:36.750 354 12709.80 18.85 54800.70 88888.00 2012-12-19 14:45:36.875 354 12709.83 18.88 54800.72 88888.00 2012-12-19 14:45:37.000 354 12709.85 18.85 54800.72 88888.00 2012-12-19 14:45:37.125 354 12709.88 18.85 54800.72 88888.00 2012-12-19 14:45:37.250 354 12709.88 18.82 54800.75 88888.00 2012-12-19 14:45:37.375 354 12709.92 18.82 54800.75 88888.00 2012-12-19 14:45:37.500 354 12709.92 18.82 54800.75 88888.00 2012-12-19 14:45:37.625 354 12709.88 18.82 54800.72 88888.00 2012-12-19 14:45:37.750 354 12709.83 18.85 54800.72 88888.00 2012-12-19 14:45:37.875 354 12709.90 18.82 54800.72 88888.00 2012-12-19 14:45:38.000 354 12709.92 18.80 54800.70 88888.00 2012-12-19 14:45:38.125 354 12709.90 18.80 54800.70 88888.00 2012-12-19 14:45:38.250 354 12709.90 18.82 54800.72 88888.00 2012-12-19 14:45:38.375 354 12709.90 18.88 54800.72 88888.00 2012-12-19 14:45:38.500 354 12709.88 18.85 54800.72 88888.00 2012-12-19 14:45:38.625 354 12709.90 18.88 54800.68 88888.00 2012-12-19 14:45:38.750 354 12709.90 18.85 54800.68 88888.00 2012-12-19 14:45:38.875 354 12709.90 18.80 54800.72 88888.00 2012-12-19 14:45:39.000 354 12709.95 18.80 54800.70 88888.00 2012-12-19 14:45:39.125 354 12709.95 18.85 54800.70 88888.00 2012-12-19 14:45:39.250 354 12709.88 18.85 54800.70 88888.00 2012-12-19 14:45:39.375 354 12709.90 18.85 54800.70 88888.00 2012-12-19 14:45:39.500 354 12709.88 18.85 54800.68 88888.00 2012-12-19 14:45:39.625 354 12709.83 18.82 54800.68 88888.00 2012-12-19 14:45:39.750 354 12709.83 18.82 54800.70 88888.00 2012-12-19 14:45:39.875 354 12709.90 18.82 54800.68 88888.00 2012-12-19 14:45:40.000 354 12709.88 18.82 54800.70 88888.00 2012-12-19 14:45:40.125 354 12709.88 18.80 54800.70 88888.00 2012-12-19 14:45:40.250 354 12709.90 18.80 54800.72 88888.00 2012-12-19 14:45:40.375 354 12709.92 18.82 54800.70 88888.00 2012-12-19 14:45:40.500 354 12709.85 18.80 54800.65 88888.00 2012-12-19 14:45:40.625 354 12709.83 18.85 54800.70 88888.00 2012-12-19 14:45:40.750 354 12709.88 18.88 54800.72 88888.00 2012-12-19 14:45:40.875 354 12709.88 18.82 54800.70 88888.00 2012-12-19 14:45:41.000 354 12709.92 18.80 54800.65 88888.00 2012-12-19 14:45:41.125 354 12709.90 18.82 54800.65 88888.00 2012-12-19 14:45:41.250 354 12709.85 18.82 54800.65 88888.00 2012-12-19 14:45:41.375 354 12709.85 18.88 54800.70 88888.00 2012-12-19 14:45:41.500 354 12709.83 18.85 54800.72 88888.00 2012-12-19 14:45:41.625 354 12709.77 18.82 54800.72 88888.00 2012-12-19 14:45:41.750 354 12709.83 18.82 54800.70 88888.00 2012-12-19 14:45:41.875 354 12709.83 18.80 54800.68 88888.00 2012-12-19 14:45:42.000 354 12709.90 18.85 54800.68 88888.00 2012-12-19 14:45:42.125 354 12709.88 18.82 54800.68 88888.00 2012-12-19 14:45:42.250 354 12709.88 18.82 54800.65 88888.00 2012-12-19 14:45:42.375 354 12709.95 18.82 54800.68 88888.00 2012-12-19 14:45:42.500 354 12709.90 18.82 54800.65 88888.00 2012-12-19 14:45:42.625 354 12709.83 18.82 54800.62 88888.00 2012-12-19 14:45:42.750 354 12709.80 18.85 54800.62 88888.00 2012-12-19 14:45:42.875 354 12709.80 18.85 54800.65 88888.00 2012-12-19 14:45:43.000 354 12709.85 18.82 54800.65 88888.00 2012-12-19 14:45:43.125 354 12709.80 18.85 54800.68 88888.00 2012-12-19 14:45:43.250 354 12709.70 18.85 54800.68 88888.00 2012-12-19 14:45:43.375 354 12709.77 18.88 54800.68 88888.00 2012-12-19 14:45:43.500 354 12709.85 18.85 54800.62 88888.00 2012-12-19 14:45:43.625 354 12709.83 18.82 54800.65 88888.00 2012-12-19 14:45:43.750 354 12709.80 18.82 54800.65 88888.00 2012-12-19 14:45:43.875 354 12709.77 18.82 54800.62 88888.00 2012-12-19 14:45:44.000 354 12709.77 18.82 54800.62 88888.00 2012-12-19 14:45:44.125 354 12709.88 18.82 54800.62 88888.00 2012-12-19 14:45:44.250 354 12709.90 18.80 54800.62 88888.00 2012-12-19 14:45:44.375 354 12709.90 18.82 54800.62 88888.00 2012-12-19 14:45:44.500 354 12709.88 18.80 54800.62 88888.00 2012-12-19 14:45:44.625 354 12709.85 18.82 54800.62 88888.00 2012-12-19 14:45:44.750 354 12709.83 18.85 54800.62 88888.00 2012-12-19 14:45:44.875 354 12709.75 18.82 54800.62 88888.00 2012-12-19 14:45:45.000 354 12709.77 18.82 54800.62 88888.00 2012-12-19 14:45:45.125 354 12709.75 18.85 54800.62 88888.00 2012-12-19 14:45:45.250 354 12709.77 18.85 54800.65 88888.00 2012-12-19 14:45:45.375 354 12709.77 18.85 54800.62 88888.00 2012-12-19 14:45:45.500 354 12709.77 18.82 54800.60 88888.00 2012-12-19 14:45:45.625 354 12709.85 18.80 54800.62 88888.00 2012-12-19 14:45:45.750 354 12709.88 18.82 54800.62 88888.00 2012-12-19 14:45:45.875 354 12709.88 18.82 54800.62 88888.00 2012-12-19 14:45:46.000 354 12709.83 18.82 54800.62 88888.00 2012-12-19 14:45:46.125 354 12709.83 18.82 54800.60 88888.00 2012-12-19 14:45:46.250 354 12709.85 18.85 54800.60 88888.00 2012-12-19 14:45:46.375 354 12709.80 18.85 54800.57 88888.00 2012-12-19 14:45:46.500 354 12709.70 18.85 54800.60 88888.00 2012-12-19 14:45:46.625 354 12709.73 18.85 54800.62 88888.00 2012-12-19 14:45:46.750 354 12709.80 18.82 54800.62 88888.00 2012-12-19 14:45:46.875 354 12709.83 18.77 54800.65 88888.00 2012-12-19 14:45:47.000 354 12709.83 18.80 54800.62 88888.00 2012-12-19 14:45:47.125 354 12709.83 18.82 54800.62 88888.00 2012-12-19 14:45:47.250 354 12709.77 18.82 54800.62 88888.00 2012-12-19 14:45:47.375 354 12709.70 18.82 54800.60 88888.00 2012-12-19 14:45:47.500 354 12709.65 18.82 54800.62 88888.00 2012-12-19 14:45:47.625 354 12709.73 18.80 54800.62 88888.00 2012-12-19 14:45:47.750 354 12709.77 18.82 54800.60 88888.00 2012-12-19 14:45:47.875 354 12709.80 18.82 54800.62 88888.00 2012-12-19 14:45:48.000 354 12709.77 18.80 54800.62 88888.00 2012-12-19 14:45:48.125 354 12709.73 18.82 54800.62 88888.00 2012-12-19 14:45:48.250 354 12709.70 18.82 54800.65 88888.00 2012-12-19 14:45:48.375 354 12709.67 18.82 54800.62 88888.00 2012-12-19 14:45:48.500 354 12709.73 18.80 54800.62 88888.00 2012-12-19 14:45:48.625 354 12709.77 18.80 54800.62 88888.00 2012-12-19 14:45:48.750 354 12709.80 18.80 54800.57 88888.00 2012-12-19 14:45:48.875 354 12709.75 18.82 54800.60 88888.00 2012-12-19 14:45:49.000 354 12709.67 18.82 54800.60 88888.00 2012-12-19 14:45:49.125 354 12709.67 18.80 54800.60 88888.00 2012-12-19 14:45:49.250 354 12709.70 18.82 54800.62 88888.00 2012-12-19 14:45:49.375 354 12709.77 18.88 54800.60 88888.00 2012-12-19 14:45:49.500 354 12709.75 18.80 54800.62 88888.00 2012-12-19 14:45:49.625 354 12709.83 18.80 54800.62 88888.00 2012-12-19 14:45:49.750 354 12709.83 18.80 54800.60 88888.00 2012-12-19 14:45:49.875 354 12709.80 18.80 54800.62 88888.00 2012-12-19 14:45:50.000 354 12709.83 18.80 54800.62 88888.00 2012-12-19 14:45:50.125 354 12709.83 18.77 54800.57 88888.00 2012-12-19 14:45:50.250 354 12709.83 18.77 54800.60 88888.00 2012-12-19 14:45:50.375 354 12709.83 18.80 54800.60 88888.00 2012-12-19 14:45:50.500 354 12709.77 18.80 54800.55 88888.00 2012-12-19 14:45:50.625 354 12709.77 18.77 54800.55 88888.00 2012-12-19 14:45:50.750 354 12709.77 18.77 54800.57 88888.00 2012-12-19 14:45:50.875 354 12709.77 18.82 54800.57 88888.00 2012-12-19 14:45:51.000 354 12709.88 18.80 54800.57 88888.00 2012-12-19 14:45:51.125 354 12709.85 18.77 54800.57 88888.00 2012-12-19 14:45:51.250 354 12709.83 18.75 54800.57 88888.00 2012-12-19 14:45:51.375 354 12709.80 18.75 54800.57 88888.00 2012-12-19 14:45:51.500 354 12709.75 18.80 54800.57 88888.00 2012-12-19 14:45:51.625 354 12709.75 18.77 54800.60 88888.00 2012-12-19 14:45:51.750 354 12709.73 18.75 54800.57 88888.00 2012-12-19 14:45:51.875 354 12709.67 18.77 54800.60 88888.00 2012-12-19 14:45:52.000 354 12709.65 18.77 54800.57 88888.00 2012-12-19 14:45:52.125 354 12709.62 18.80 54800.57 88888.00 2012-12-19 14:45:52.250 354 12709.70 18.77 54800.57 88888.00 2012-12-19 14:45:52.375 354 12709.80 18.80 54800.57 88888.00 2012-12-19 14:45:52.500 354 12709.77 18.80 54800.57 88888.00 2012-12-19 14:45:52.625 354 12709.75 18.75 54800.55 88888.00 2012-12-19 14:45:52.750 354 12709.75 18.75 54800.55 88888.00 2012-12-19 14:45:52.875 354 12709.77 18.80 54800.55 88888.00 2012-12-19 14:45:53.000 354 12709.77 18.75 54800.53 88888.00 2012-12-19 14:45:53.125 354 12709.77 18.75 54800.53 88888.00 2012-12-19 14:45:53.250 354 12709.80 18.73 54800.55 88888.00 2012-12-19 14:45:53.375 354 12709.52 18.95 54800.88 88888.00 2012-12-19 14:45:53.500 354 12709.55 18.93 54800.88 88888.00 2012-12-19 14:45:53.625 354 12709.50 18.93 54800.88 88888.00 2012-12-19 14:45:53.750 354 12709.50 18.90 54800.88 88888.00 2012-12-19 14:45:53.875 354 12709.48 18.90 54800.85 88888.00 2012-12-19 14:45:54.000 354 12709.40 18.88 54800.88 88888.00 2012-12-19 14:45:54.125 354 12709.35 18.90 54800.88 88888.00 2012-12-19 14:45:54.250 354 12709.40 18.90 54800.88 88888.00 2012-12-19 14:45:54.375 354 12709.75 18.73 54800.55 88888.00 2012-12-19 14:45:54.500 354 12709.73 18.73 54800.50 88888.00 2012-12-19 14:45:54.625 354 12709.77 18.73 54800.50 88888.00 2012-12-19 14:45:54.750 354 12709.85 18.75 54800.53 88888.00 2012-12-19 14:45:54.875 354 12709.85 18.73 54800.55 88888.00 2012-12-19 14:45:55.000 354 12709.83 18.73 54800.53 88888.00 2012-12-19 14:45:55.125 354 12709.77 18.73 54800.55 88888.00 2012-12-19 14:45:55.250 354 12709.73 18.73 54800.55 88888.00 2012-12-19 14:45:55.375 354 12709.73 18.73 54800.53 88888.00 2012-12-19 14:45:55.500 354 12709.77 18.77 54800.53 88888.00 2012-12-19 14:45:55.625 354 12709.77 18.75 54800.50 88888.00 2012-12-19 14:45:55.750 354 12709.73 18.73 54800.53 88888.00 2012-12-19 14:45:55.875 354 12709.77 18.73 54800.50 88888.00 2012-12-19 14:45:56.000 354 12709.77 18.73 54800.47 88888.00 2012-12-19 14:45:56.125 354 12709.77 18.73 54800.50 88888.00 2012-12-19 14:45:56.250 354 12709.75 18.77 54800.53 88888.00 2012-12-19 14:45:56.375 354 12709.77 18.80 54800.53 88888.00 2012-12-19 14:45:56.500 354 12709.75 18.77 54800.53 88888.00 2012-12-19 14:45:56.625 354 12709.75 18.73 54800.47 88888.00 2012-12-19 14:45:56.750 354 12709.80 18.73 54800.47 88888.00 2012-12-19 14:45:56.875 354 12709.80 18.70 54800.50 88888.00 2012-12-19 14:45:57.000 354 12709.80 18.73 54800.50 88888.00 2012-12-19 14:45:57.125 354 12709.77 18.73 54800.50 88888.00 2012-12-19 14:45:57.250 354 12709.73 18.70 54800.53 88888.00 2012-12-19 14:45:57.375 354 12709.70 18.70 54800.53 88888.00 2012-12-19 14:45:57.500 354 12709.65 18.68 54800.50 88888.00 2012-12-19 14:45:57.625 354 12709.73 18.68 54800.47 88888.00 2012-12-19 14:45:57.750 354 12709.77 18.73 54800.47 88888.00 2012-12-19 14:45:57.875 354 12709.75 18.73 54800.47 88888.00 2012-12-19 14:45:58.000 354 12709.73 18.70 54800.50 88888.00 2012-12-19 14:45:58.125 354 12709.67 18.70 54800.47 88888.00 2012-12-19 14:45:58.250 354 12709.70 18.65 54800.50 88888.00 2012-12-19 14:45:58.375 354 12709.77 18.70 54800.50 88888.00 2012-12-19 14:45:58.500 354 12709.75 18.68 54800.50 88888.00 2012-12-19 14:45:58.625 354 12709.67 18.62 54800.50 88888.00 2012-12-19 14:45:58.750 354 12709.67 18.68 54800.47 88888.00 2012-12-19 14:45:58.875 354 12709.67 18.65 54800.50 88888.00 2012-12-19 14:45:59.000 354 12709.67 18.65 54800.53 88888.00 2012-12-19 14:45:59.125 354 12709.65 18.68 54800.50 88888.00 2012-12-19 14:45:59.250 354 12709.60 18.65 54800.50 88888.00 2012-12-19 14:45:59.375 354 12709.67 18.70 54800.50 88888.00 2012-12-19 14:45:59.500 354 12709.65 18.68 54800.47 88888.00 2012-12-19 14:45:59.625 354 12709.62 18.68 54800.45 88888.00 2012-12-19 14:45:59.750 354 12709.65 18.68 54800.47 88888.00 2012-12-19 14:45:59.875 354 12709.70 18.65 54800.45 88888.00 2012-12-19 14:46:00.000 354 12709.67 18.65 54800.45 88888.00 2012-12-19 14:46:00.125 354 12709.70 18.68 54800.47 88888.00 2012-12-19 14:46:00.250 354 12709.70 18.65 54800.45 88888.00 2012-12-19 14:46:00.375 354 12709.73 18.65 54800.47 88888.00 2012-12-19 14:46:00.500 354 12709.67 18.65 54800.47 88888.00 2012-12-19 14:46:00.625 354 12709.67 18.65 54800.45 88888.00 2012-12-19 14:46:00.750 354 12709.67 18.68 54800.43 88888.00 2012-12-19 14:46:00.875 354 12709.65 18.65 54800.45 88888.00 2012-12-19 14:46:01.000 354 12709.70 18.65 54800.45 88888.00 2012-12-19 14:46:01.125 354 12709.70 18.62 54800.45 88888.00 2012-12-19 14:46:01.250 354 12709.67 18.62 54800.45 88888.00 2012-12-19 14:46:01.375 354 12709.62 18.62 54800.45 88888.00 2012-12-19 14:46:01.500 354 12709.60 18.62 54800.45 88888.00 2012-12-19 14:46:01.625 354 12709.60 18.62 54800.45 88888.00 2012-12-19 14:46:01.750 354 12709.60 18.60 54800.45 88888.00 2012-12-19 14:46:01.875 354 12709.60 18.60 54800.43 88888.00 2012-12-19 14:46:02.000 354 12709.62 18.62 54800.45 88888.00 2012-12-19 14:46:02.125 354 12709.58 18.60 54800.47 88888.00 2012-12-19 14:46:02.250 354 12709.52 18.60 54800.47 88888.00 2012-12-19 14:46:02.375 354 12709.52 18.62 54800.47 88888.00 2012-12-19 14:46:02.500 354 12709.55 18.60 54800.45 88888.00 2012-12-19 14:46:02.625 354 12709.55 18.57 54800.43 88888.00 2012-12-19 14:46:02.750 354 12709.55 18.60 54800.43 88888.00 2012-12-19 14:46:02.875 354 12709.58 18.60 54800.43 88888.00 2012-12-19 14:46:03.000 354 12709.58 18.62 54800.43 88888.00 2012-12-19 14:46:03.125 354 12709.58 18.62 54800.45 88888.00 2012-12-19 14:46:03.250 354 12709.58 18.60 54800.45 88888.00 2012-12-19 14:46:03.375 354 12709.50 18.60 54800.45 88888.00 2012-12-19 14:46:03.500 354 12709.55 18.60 54800.45 88888.00 2012-12-19 14:46:03.625 354 12709.60 18.60 54800.45 88888.00 2012-12-19 14:46:03.750 354 12709.60 18.62 54800.43 88888.00 2012-12-19 14:46:03.875 354 12709.62 18.62 54800.43 88888.00 2012-12-19 14:46:04.000 354 12709.62 18.60 54800.40 88888.00 2012-12-19 14:46:04.125 354 12709.58 18.57 54800.43 88888.00 2012-12-19 14:46:04.250 354 12709.55 18.57 54800.45 88888.00 2012-12-19 14:46:04.375 354 12709.58 18.57 54800.40 88888.00 2012-12-19 14:46:04.500 354 12709.58 18.62 54800.40 88888.00 2012-12-19 14:46:04.625 354 12709.60 18.62 54800.43 88888.00 2012-12-19 14:46:04.750 354 12709.65 18.60 54800.43 88888.00 2012-12-19 14:46:04.875 354 12709.62 18.60 54800.40 88888.00 2012-12-19 14:46:05.000 354 12709.60 18.60 54800.38 88888.00 2012-12-19 14:46:05.125 354 12709.58 18.62 54800.38 88888.00 2012-12-19 14:46:05.250 354 12709.60 18.62 54800.43 88888.00 2012-12-19 14:46:05.375 354 12709.58 18.62 54800.40 88888.00 2012-12-19 14:46:05.500 354 12709.52 18.60 54800.43 88888.00 2012-12-19 14:46:05.625 354 12709.55 18.60 54800.43 88888.00 2012-12-19 14:46:05.750 354 12709.60 18.60 54800.40 88888.00 2012-12-19 14:46:05.875 354 12709.62 18.62 54800.40 88888.00 2012-12-19 14:46:06.000 354 12709.62 18.60 54800.38 88888.00 2012-12-19 14:46:06.125 354 12709.60 18.60 54800.43 88888.00 2012-12-19 14:46:06.250 354 12709.55 18.62 54800.40 88888.00 2012-12-19 14:46:06.375 354 12709.58 18.65 54800.43 88888.00 2012-12-19 14:46:06.500 354 12709.58 18.68 54800.40 88888.00 2012-12-19 14:46:06.625 354 12709.55 18.65 54800.38 88888.00 2012-12-19 14:46:06.750 354 12709.52 18.62 54800.40 88888.00 2012-12-19 14:46:06.875 354 12709.55 18.60 54800.38 88888.00 2012-12-19 14:46:07.000 354 12709.58 18.62 54800.38 88888.00 2012-12-19 14:46:07.125 354 12709.52 18.62 54800.38 88888.00 2012-12-19 14:46:07.250 354 12709.45 18.60 54800.40 88888.00 2012-12-19 14:46:07.375 354 12709.45 18.60 54800.35 88888.00 2012-12-19 14:46:07.500 354 12709.52 18.62 54800.35 88888.00 2012-12-19 14:46:07.625 354 12709.52 18.62 54800.35 88888.00 2012-12-19 14:46:07.750 354 12709.50 18.62 54800.38 88888.00 2012-12-19 14:46:07.875 354 12709.55 18.62 54800.38 88888.00 2012-12-19 14:46:08.000 354 12709.52 18.62 54800.35 88888.00 2012-12-19 14:46:08.125 354 12709.42 18.62 54800.35 88888.00 2012-12-19 14:46:08.250 354 12709.50 18.62 54800.38 88888.00 2012-12-19 14:46:08.375 354 12709.55 18.62 54800.40 88888.00 2012-12-19 14:46:08.500 354 12709.52 18.60 54800.38 88888.00 2012-12-19 14:46:08.625 354 12709.52 18.62 54800.40 88888.00 2012-12-19 14:46:08.750 354 12709.55 18.62 54800.38 88888.00 2012-12-19 14:46:08.875 354 12709.55 18.65 54800.38 88888.00 2012-12-19 14:46:09.000 354 12709.52 18.65 54800.38 88888.00 2012-12-19 14:46:09.125 354 12709.58 18.62 54800.38 88888.00 2012-12-19 14:46:09.250 354 12709.58 18.62 54800.38 88888.00 2012-12-19 14:46:09.375 354 12709.58 18.62 54800.38 88888.00 2012-12-19 14:46:09.500 354 12709.58 18.60 54800.35 88888.00 2012-12-19 14:46:09.625 354 12709.62 18.60 54800.32 88888.00 2012-12-19 14:46:09.750 354 12709.62 18.60 54800.35 88888.00 2012-12-19 14:46:09.875 354 12709.60 18.60 54800.38 88888.00 2012-12-19 14:46:10.000 354 12709.62 18.65 54800.38 88888.00 2012-12-19 14:46:10.125 354 12709.62 18.62 54800.38 88888.00 2012-12-19 14:46:10.250 354 12709.55 18.62 54800.38 88888.00 2012-12-19 14:46:10.375 354 12709.55 18.62 54800.35 88888.00 2012-12-19 14:46:10.500 354 12709.52 18.62 54800.35 88888.00 2012-12-19 14:46:10.625 354 12709.58 18.62 54800.35 88888.00 2012-12-19 14:46:10.750 354 12709.62 18.60 54800.35 88888.00 2012-12-19 14:46:10.875 354 12709.60 18.62 54800.32 88888.00 2012-12-19 14:46:11.000 354 12709.55 18.60 54800.35 88888.00 2012-12-19 14:46:11.125 354 12709.52 18.65 54800.35 88888.00 2012-12-19 14:46:11.250 354 12709.48 18.62 54800.35 88888.00 2012-12-19 14:46:11.375 354 12709.52 18.62 54800.32 88888.00 2012-12-19 14:46:11.500 354 12709.55 18.60 54800.32 88888.00 2012-12-19 14:46:11.625 354 12709.52 18.62 54800.32 88888.00 2012-12-19 14:46:11.750 354 12709.50 18.60 54800.35 88888.00 2012-12-19 14:46:11.875 354 12709.50 18.60 54800.32 88888.00 2012-12-19 14:46:12.000 354 12709.50 18.60 54800.35 88888.00 2012-12-19 14:46:12.125 354 12709.50 18.62 54800.35 88888.00 2012-12-19 14:46:12.250 354 12709.50 18.57 54800.35 88888.00 2012-12-19 14:46:12.375 354 12709.50 18.60 54800.35 88888.00 2012-12-19 14:46:12.500 354 12709.48 18.57 54800.35 88888.00 2012-12-19 14:46:12.625 354 12709.50 18.62 54800.30 88888.00 2012-12-19 14:46:12.750 354 12709.52 18.60 54800.32 88888.00 2012-12-19 14:46:12.875 354 12709.55 18.60 54800.35 88888.00 2012-12-19 14:46:13.000 354 12709.52 18.55 54800.32 88888.00 2012-12-19 14:46:13.125 354 12709.55 18.57 54800.32 88888.00 2012-12-19 14:46:13.250 354 12709.52 18.57 54800.32 88888.00 2012-12-19 14:46:13.375 354 12709.52 18.57 54800.30 88888.00 2012-12-19 14:46:13.500 354 12709.50 18.57 54800.32 88888.00 2012-12-19 14:46:13.625 354 12709.52 18.60 54800.32 88888.00 2012-12-19 14:46:13.750 354 12709.52 18.57 54800.30 88888.00 2012-12-19 14:46:13.875 354 12709.52 18.57 54800.30 88888.00 2012-12-19 14:46:14.000 354 12709.55 18.57 54800.30 88888.00 2012-12-19 14:46:14.125 354 12709.55 18.60 54800.28 88888.00 2012-12-19 14:46:14.250 354 12709.55 18.57 54800.30 88888.00 2012-12-19 14:46:14.375 354 12709.55 18.57 54800.32 88888.00 2012-12-19 14:46:14.500 354 12709.50 18.57 54800.32 88888.00 2012-12-19 14:46:14.625 354 12709.52 18.55 54800.30 88888.00 2012-12-19 14:46:14.750 354 12709.50 18.55 54800.25 88888.00 2012-12-19 14:46:14.875 354 12709.42 18.57 54800.25 88888.00 2012-12-19 14:46:15.000 354 12709.45 18.57 54800.28 88888.00 2012-12-19 14:46:15.125 354 12709.50 18.55 54800.32 88888.00 2012-12-19 14:46:15.250 354 12709.52 18.55 54800.30 88888.00 2012-12-19 14:46:15.375 354 12709.60 18.57 54800.32 88888.00 2012-12-19 14:46:15.500 354 12709.58 18.60 54800.32 88888.00 2012-12-19 14:46:15.625 354 12709.55 18.57 54800.30 88888.00 2012-12-19 14:46:15.750 354 12709.58 18.57 54800.28 88888.00 2012-12-19 14:46:15.875 354 12709.55 18.57 54800.30 88888.00 2012-12-19 14:46:16.000 354 12709.45 18.57 54800.32 88888.00 2012-12-19 14:46:16.125 354 12709.45 18.57 54800.35 88888.00 2012-12-19 14:46:16.250 354 12709.38 18.55 54800.32 88888.00 2012-12-19 14:46:16.375 354 12709.45 18.55 54800.32 88888.00 2012-12-19 14:46:16.500 354 12709.52 18.55 54800.30 88888.00 2012-12-19 14:46:16.625 354 12709.50 18.57 54800.30 88888.00 2012-12-19 14:46:16.750 354 12709.45 18.57 54800.35 88888.00 2012-12-19 14:46:16.875 354 12709.50 18.55 54800.35 88888.00 2012-12-19 14:46:17.000 354 12709.55 18.55 54800.30 88888.00 2012-12-19 14:46:17.125 354 12709.50 18.57 54800.25 88888.00 2012-12-19 14:46:17.250 354 12709.42 18.52 54800.28 88888.00 2012-12-19 14:46:17.375 354 12709.50 18.55 54800.30 88888.00 2012-12-19 14:46:17.500 354 12709.52 18.55 54800.28 88888.00 2012-12-19 14:46:17.625 354 12709.42 18.57 54800.28 88888.00 2012-12-19 14:46:17.750 354 12709.38 18.55 54800.28 88888.00 2012-12-19 14:46:17.875 354 12709.35 18.57 54800.28 88888.00 2012-12-19 14:46:18.000 354 12709.30 18.55 54800.28 88888.00 2012-12-19 14:46:18.125 354 12709.38 18.55 54800.30 88888.00 2012-12-19 14:46:18.250 354 12709.42 18.55 54800.25 88888.00 2012-12-19 14:46:18.375 354 12709.50 18.55 54800.28 88888.00 2012-12-19 14:46:18.500 354 12709.45 18.57 54800.28 88888.00 2012-12-19 14:46:18.625 354 12709.30 18.55 54800.25 88888.00 2012-12-19 14:46:18.750 354 12709.33 18.55 54800.25 88888.00 2012-12-19 14:46:18.875 354 12709.38 18.60 54800.30 88888.00 2012-12-19 14:46:19.000 354 12709.40 18.55 54800.28 88888.00 2012-12-19 14:46:19.125 354 12709.35 18.55 54800.28 88888.00 2012-12-19 14:46:19.250 354 12709.30 18.57 54800.25 88888.00 2012-12-19 14:46:19.375 354 12709.33 18.57 54800.25 88888.00 2012-12-19 14:46:19.500 354 12709.38 18.57 54800.25 88888.00 2012-12-19 14:46:19.625 354 12709.40 18.57 54800.28 88888.00 2012-12-19 14:46:19.750 354 12709.38 18.57 54800.28 88888.00 2012-12-19 14:46:19.875 354 12709.40 18.55 54800.28 88888.00 2012-12-19 14:46:20.000 354 12709.42 18.55 54800.25 88888.00 2012-12-19 14:46:20.125 354 12709.42 18.55 54800.25 88888.00 2012-12-19 14:46:20.250 354 12709.42 18.57 54800.25 88888.00 2012-12-19 14:46:20.375 354 12709.40 18.57 54800.22 88888.00 2012-12-19 14:46:20.500 354 12709.42 18.55 54800.25 88888.00 2012-12-19 14:46:20.625 354 12709.50 18.57 54800.25 88888.00 2012-12-19 14:46:20.750 354 12709.45 18.57 54800.25 88888.00 2012-12-19 14:46:20.875 354 12709.38 18.57 54800.25 88888.00 2012-12-19 14:46:21.000 354 12709.33 18.55 54800.25 88888.00 2012-12-19 14:46:21.125 354 12709.42 18.55 54800.25 88888.00 2012-12-19 14:46:21.250 354 12709.35 18.55 54800.28 88888.00 2012-12-19 14:46:21.375 354 12709.33 18.55 54800.25 88888.00 2012-12-19 14:46:21.500 354 12709.35 18.52 54800.28 88888.00 2012-12-19 14:46:21.625 354 12709.38 18.52 54800.28 88888.00 2012-12-19 14:46:21.750 354 12709.35 18.52 54800.28 88888.00 2012-12-19 14:46:21.875 354 12709.38 18.50 54800.28 88888.00 2012-12-19 14:46:22.000 354 12709.42 18.52 54800.22 88888.00 2012-12-19 14:46:22.125 354 12709.42 18.52 54800.22 88888.00 2012-12-19 14:46:22.250 354 12709.38 18.50 54800.25 88888.00 2012-12-19 14:46:22.375 354 12709.42 18.55 54800.28 88888.00 2012-12-19 14:46:22.500 354 12709.40 18.55 54800.28 88888.00 2012-12-19 14:46:22.625 354 12709.38 18.52 54800.22 88888.00 2012-12-19 14:46:22.750 354 12709.35 18.52 54800.20 88888.00 2012-12-19 14:46:22.875 354 12709.35 18.52 54800.22 88888.00 2012-12-19 14:46:23.000 354 12709.35 18.50 54800.22 88888.00 2012-12-19 14:46:23.125 354 12709.30 18.52 54800.20 88888.00 2012-12-19 14:46:23.250 354 12709.27 18.55 54800.22 88888.00 2012-12-19 14:46:23.375 354 12709.25 18.60 54800.25 88888.00 2012-12-19 14:46:23.500 354 12709.25 18.60 54800.22 88888.00 2012-12-19 14:46:23.625 354 12709.25 18.57 54800.22 88888.00 2012-12-19 14:46:23.750 354 12709.27 18.55 54800.25 88888.00 2012-12-19 14:46:23.875 354 12709.33 18.55 54800.28 88888.00 2012-12-19 14:46:24.000 354 12709.27 18.57 54800.22 88888.00 2012-12-19 14:46:24.125 354 12709.20 18.57 54800.22 88888.00 2012-12-19 14:46:24.250 354 12709.15 18.60 54800.25 88888.00 2012-12-19 14:46:24.375 354 12709.17 18.57 54800.25 88888.00 2012-12-19 14:46:24.500 354 12709.17 18.57 54800.22 88888.00 2012-12-19 14:46:24.625 354 12709.23 18.55 54800.22 88888.00 2012-12-19 14:46:24.750 354 12709.30 18.57 54800.25 88888.00 2012-12-19 14:46:24.875 354 12709.35 18.55 54800.25 88888.00 2012-12-19 14:46:25.000 354 12709.30 18.57 54800.25 88888.00 2012-12-19 14:46:25.125 354 12709.27 18.60 54800.28 88888.00 2012-12-19 14:46:25.250 354 12709.30 18.55 54800.25 88888.00 2012-12-19 14:46:25.375 354 12709.33 18.55 54800.22 88888.00 2012-12-19 14:46:25.500 354 12709.30 18.57 54800.22 88888.00 2012-12-19 14:46:25.625 354 12709.33 18.57 54800.22 88888.00 2012-12-19 14:46:25.750 354 12709.23 18.55 54800.22 88888.00 2012-12-19 14:46:25.875 354 12709.27 18.55 54800.22 88888.00 2012-12-19 14:46:26.000 354 12709.25 18.57 54800.22 88888.00 2012-12-19 14:46:26.125 354 12709.23 18.57 54800.22 88888.00 2012-12-19 14:46:26.250 354 12709.20 18.55 54800.20 88888.00 2012-12-19 14:46:26.375 354 12709.20 18.57 54800.25 88888.00 2012-12-19 14:46:26.500 354 12709.20 18.57 54800.25 88888.00 2012-12-19 14:46:26.625 354 12709.15 18.55 54800.25 88888.00 2012-12-19 14:46:26.750 354 12709.20 18.55 54800.25 88888.00 2012-12-19 14:46:26.875 354 12709.27 18.55 54800.25 88888.00 2012-12-19 14:46:27.000 354 12709.30 18.57 54800.20 88888.00 2012-12-19 14:46:27.125 354 12709.38 18.60 54800.22 88888.00 2012-12-19 14:46:27.250 354 12709.30 18.60 54800.20 88888.00 2012-12-19 14:46:27.375 354 12709.30 18.57 54800.20 88888.00 2012-12-19 14:46:27.500 354 12709.30 18.55 54800.20 88888.00 2012-12-19 14:46:27.625 354 12709.30 18.55 54800.22 88888.00 2012-12-19 14:46:27.750 354 12709.30 18.57 54800.22 88888.00 2012-12-19 14:46:27.875 354 12709.23 18.57 54800.22 88888.00 2012-12-19 14:46:28.000 354 12709.20 18.57 54800.18 88888.00 2012-12-19 14:46:28.125 354 12709.20 18.55 54800.20 88888.00 2012-12-19 14:46:28.250 354 12709.25 18.57 54800.22 88888.00 2012-12-19 14:46:28.375 354 12709.27 18.55 54800.22 88888.00 2012-12-19 14:46:28.500 354 12709.23 18.57 54800.20 88888.00 2012-12-19 14:46:28.625 354 12709.20 18.60 54800.22 88888.00 2012-12-19 14:46:28.750 354 12709.20 18.57 54800.20 88888.00 2012-12-19 14:46:28.875 354 12709.23 18.57 54800.20 88888.00 2012-12-19 14:46:29.000 354 12709.20 18.57 54800.20 88888.00 2012-12-19 14:46:29.125 354 12709.12 18.57 54800.22 88888.00 2012-12-19 14:46:29.250 354 12709.17 18.57 54800.22 88888.00 2012-12-19 14:46:29.375 354 12709.25 18.55 54800.20 88888.00 2012-12-19 14:46:29.500 354 12709.23 18.55 54800.22 88888.00 2012-12-19 14:46:29.625 354 12709.12 18.55 54800.22 88888.00 2012-12-19 14:46:29.750 354 12709.05 18.55 54800.20 88888.00 2012-12-19 14:46:29.875 354 12709.05 18.57 54800.20 88888.00 2012-12-19 14:46:30.000 354 12709.10 18.57 54800.22 88888.00 2012-12-19 14:46:30.125 354 12709.20 18.60 54800.22 88888.00 2012-12-19 14:46:30.250 354 12709.15 18.57 54800.22 88888.00 2012-12-19 14:46:30.375 354 12709.08 18.60 54800.20 88888.00 2012-12-19 14:46:30.500 354 12709.02 18.55 54800.20 88888.00 2012-12-19 14:46:30.625 354 12709.02 18.57 54800.20 88888.00 2012-12-19 14:46:30.750 354 12709.05 18.57 54800.22 88888.00 2012-12-19 14:46:30.875 354 12709.10 18.60 54800.20 88888.00 2012-12-19 14:46:31.000 354 12709.12 18.57 54800.18 88888.00 2012-12-19 14:46:31.125 354 12709.15 18.60 54800.18 88888.00 2012-12-19 14:46:31.250 354 12709.12 18.60 54800.20 88888.00 2012-12-19 14:46:31.375 354 12709.12 18.60 54800.20 88888.00 2012-12-19 14:46:31.500 354 12709.15 18.62 54800.20 88888.00 2012-12-19 14:46:31.625 354 12709.15 18.62 54800.20 88888.00 2012-12-19 14:46:31.750 354 12709.17 18.60 54800.22 88888.00 2012-12-19 14:46:31.875 354 12709.12 18.60 54800.20 88888.00 2012-12-19 14:46:32.000 354 12709.05 18.57 54800.20 88888.00 2012-12-19 14:46:32.125 354 12709.02 18.57 54800.15 88888.00 2012-12-19 14:46:32.250 354 12709.08 18.55 54800.18 88888.00 2012-12-19 14:46:32.375 354 12709.12 18.60 54800.20 88888.00 2012-12-19 14:46:32.500 354 12709.12 18.60 54800.18 88888.00 2012-12-19 14:46:32.625 354 12709.08 18.57 54800.18 88888.00 2012-12-19 14:46:32.750 354 12709.08 18.60 54800.18 88888.00 2012-12-19 14:46:32.875 354 12709.15 18.60 54800.18 88888.00 2012-12-19 14:46:33.000 354 12709.20 18.60 54800.20 88888.00 2012-12-19 14:46:33.125 354 12709.20 18.57 54800.18 88888.00 2012-12-19 14:46:33.250 354 12709.08 18.57 54800.15 88888.00 2012-12-19 14:46:33.375 354 12709.05 18.57 54800.12 88888.00 2012-12-19 14:46:33.500 354 12709.10 18.60 54800.12 88888.00 2012-12-19 14:46:33.625 354 12709.05 18.62 54800.15 88888.00 2012-12-19 14:46:33.750 354 12709.02 18.60 54800.18 88888.00 2012-12-19 14:46:33.875 354 12709.02 18.60 54800.15 88888.00 2012-12-19 14:46:34.000 354 12709.08 18.60 54800.15 88888.00 2012-12-19 14:46:34.125 354 12709.02 18.57 54800.12 88888.00 2012-12-19 14:46:34.250 354 12709.08 18.57 54800.12 88888.00 2012-12-19 14:46:34.375 354 12709.08 18.60 54800.15 88888.00 2012-12-19 14:46:34.500 354 12709.12 18.60 54800.12 88888.00 2012-12-19 14:46:34.625 354 12709.08 18.60 54800.15 88888.00 2012-12-19 14:46:34.750 354 12709.05 18.57 54800.15 88888.00 2012-12-19 14:46:34.875 354 12709.02 18.57 54800.12 88888.00 2012-12-19 14:46:35.000 354 12709.05 18.60 54800.12 88888.00 2012-12-19 14:46:35.125 354 12709.02 18.60 54800.15 88888.00 2012-12-19 14:46:35.250 354 12709.00 18.57 54800.15 88888.00 2012-12-19 14:46:35.375 354 12709.02 18.57 54800.15 88888.00 2012-12-19 14:46:35.500 354 12709.00 18.60 54800.15 88888.00 2012-12-19 14:46:35.625 354 12709.02 18.57 54800.15 88888.00 2012-12-19 14:46:35.750 354 12708.95 18.62 54800.15 88888.00 2012-12-19 14:46:35.875 354 12708.92 18.60 54800.15 88888.00 2012-12-19 14:46:36.000 354 12708.95 18.57 54800.12 88888.00 2012-12-19 14:46:36.125 354 12709.02 18.60 54800.15 88888.00 2012-12-19 14:46:36.250 354 12709.02 18.60 54800.12 88888.00 2012-12-19 14:46:36.375 354 12708.98 18.60 54800.12 88888.00 2012-12-19 14:46:36.500 354 12709.00 18.62 54800.15 88888.00 2012-12-19 14:46:36.625 354 12709.08 18.60 54800.12 88888.00 2012-12-19 14:46:36.750 354 12709.05 18.60 54800.10 88888.00 2012-12-19 14:46:36.875 354 12708.95 18.57 54800.12 88888.00 2012-12-19 14:46:37.000 354 12708.92 18.57 54800.12 88888.00 2012-12-19 14:46:37.125 354 12708.92 18.57 54800.07 88888.00 2012-12-19 14:46:37.250 354 12708.92 18.55 54800.07 88888.00 2012-12-19 14:46:37.375 354 12708.95 18.55 54800.07 88888.00 2012-12-19 14:46:37.500 354 12708.95 18.55 54800.10 88888.00 2012-12-19 14:46:37.625 354 12709.00 18.60 54800.12 88888.00 2012-12-19 14:46:37.750 354 12709.02 18.57 54800.10 88888.00 2012-12-19 14:46:37.875 354 12709.02 18.57 54800.10 88888.00 2012-12-19 14:46:38.000 354 12709.00 18.57 54800.10 88888.00 2012-12-19 14:46:38.125 354 12709.05 18.55 54800.12 88888.00 2012-12-19 14:46:38.250 354 12709.10 18.57 54800.12 88888.00 2012-12-19 14:46:38.375 354 12709.12 18.57 54800.12 88888.00 2012-12-19 14:46:38.500 354 12709.02 18.60 54800.12 88888.00 2012-12-19 14:46:38.625 354 12709.00 18.60 54800.15 88888.00 2012-12-19 14:46:38.750 354 12709.02 18.55 54800.12 88888.00 2012-12-19 14:46:38.875 354 12709.05 18.55 54800.10 88888.00 2012-12-19 14:46:39.000 354 12709.02 18.55 54800.10 88888.00 2012-12-19 14:46:39.125 354 12709.00 18.57 54800.10 88888.00 2012-12-19 14:46:39.250 354 12709.02 18.55 54800.10 88888.00 2012-12-19 14:46:39.375 354 12709.02 18.55 54800.10 88888.00 2012-12-19 14:46:39.500 354 12708.98 18.55 54800.12 88888.00 2012-12-19 14:46:39.625 354 12708.95 18.55 54800.10 88888.00 2012-12-19 14:46:39.750 354 12709.02 18.57 54800.10 88888.00 2012-12-19 14:46:39.875 354 12709.12 18.60 54800.10 88888.00 2012-12-19 14:46:40.000 354 12709.10 18.60 54800.10 88888.00 2012-12-19 14:46:40.125 354 12708.92 18.57 54800.10 88888.00 2012-12-19 14:46:40.250 354 12708.88 18.55 54800.10 88888.00 2012-12-19 14:46:40.375 354 12708.90 18.57 54800.10 88888.00 2012-12-19 14:46:40.500 354 12708.92 18.57 54800.10 88888.00 2012-12-19 14:46:40.625 354 12709.00 18.60 54800.07 88888.00 2012-12-19 14:46:40.750 354 12709.00 18.57 54800.07 88888.00 2012-12-19 14:46:40.875 354 12709.02 18.57 54800.10 88888.00 2012-12-19 14:46:41.000 354 12709.02 18.55 54800.07 88888.00 2012-12-19 14:46:41.125 354 12708.98 18.52 54800.10 88888.00 2012-12-19 14:46:41.250 354 12708.92 18.52 54800.12 88888.00 2012-12-19 14:46:41.375 354 12708.92 18.55 54800.12 88888.00 2012-12-19 14:46:41.500 354 12708.92 18.60 54800.10 88888.00 2012-12-19 14:46:41.625 354 12708.95 18.55 54800.10 88888.00 2012-12-19 14:46:41.750 354 12708.95 18.55 54800.07 88888.00 2012-12-19 14:46:41.875 354 12708.88 18.55 54800.07 88888.00 2012-12-19 14:46:42.000 354 12708.88 18.57 54800.10 88888.00 2012-12-19 14:46:42.125 354 12708.88 18.55 54800.12 88888.00 2012-12-19 14:46:42.250 354 12708.95 18.52 54800.12 88888.00 2012-12-19 14:46:42.375 354 12708.92 18.55 54800.10 88888.00 2012-12-19 14:46:42.500 354 12708.88 18.55 54800.10 88888.00 2012-12-19 14:46:42.625 354 12708.90 18.57 54800.07 88888.00 2012-12-19 14:46:42.750 354 12708.95 18.57 54800.10 88888.00 2012-12-19 14:46:42.875 354 12708.92 18.55 54800.07 88888.00 2012-12-19 14:46:43.000 354 12708.92 18.55 54800.10 88888.00 2012-12-19 14:46:43.125 354 12708.95 18.52 54800.10 88888.00 2012-12-19 14:46:43.250 354 12708.95 18.50 54800.05 88888.00 2012-12-19 14:46:43.375 354 12708.92 18.52 54800.05 88888.00 2012-12-19 14:46:43.500 354 12708.95 18.52 54800.05 88888.00 2012-12-19 14:46:43.625 354 12708.92 18.50 54800.07 88888.00 2012-12-19 14:46:43.750 354 12708.88 18.52 54800.05 88888.00 2012-12-19 14:46:43.875 354 12708.88 18.55 54800.03 88888.00 2012-12-19 14:46:44.000 354 12708.85 18.55 54800.05 88888.00 2012-12-19 14:46:44.125 354 12708.88 18.55 54800.10 88888.00 2012-12-19 14:46:44.250 354 12708.90 18.52 54800.10 88888.00 2012-12-19 14:46:44.375 354 12708.95 18.52 54800.10 88888.00 2012-12-19 14:46:44.500 354 12708.90 18.52 54800.10 88888.00 2012-12-19 14:46:44.625 354 12708.83 18.52 54800.07 88888.00 2012-12-19 14:46:44.750 354 12708.83 18.55 54800.05 88888.00 2012-12-19 14:46:44.875 354 12708.83 18.55 54800.05 88888.00 2012-12-19 14:46:45.000 354 12708.85 18.52 54800.07 88888.00 2012-12-19 14:46:45.125 354 12708.90 18.52 54800.07 88888.00 2012-12-19 14:46:45.250 354 12708.83 18.50 54800.05 88888.00 2012-12-19 14:46:45.375 354 12708.80 18.52 54800.05 88888.00 2012-12-19 14:46:45.500 354 12708.80 18.55 54800.05 88888.00 2012-12-19 14:46:45.625 354 12708.83 18.55 54800.05 88888.00 2012-12-19 14:46:45.750 354 12708.83 18.55 54800.07 88888.00 2012-12-19 14:46:45.875 354 12708.83 18.55 54800.07 88888.00 2012-12-19 14:46:46.000 354 12708.85 18.55 54800.05 88888.00 2012-12-19 14:46:46.125 354 12708.85 18.55 54800.07 88888.00 2012-12-19 14:46:46.250 354 12708.88 18.55 54800.07 88888.00 2012-12-19 14:46:46.375 354 12708.88 18.57 54800.07 88888.00 2012-12-19 14:46:46.500 354 12708.85 18.55 54800.10 88888.00 2012-12-19 14:46:46.625 354 12708.83 18.57 54800.07 88888.00 2012-12-19 14:46:46.750 354 12708.83 18.55 54800.07 88888.00 2012-12-19 14:46:46.875 354 12708.85 18.52 54800.10 88888.00 2012-12-19 14:46:47.000 354 12708.83 18.55 54800.07 88888.00 2012-12-19 14:46:47.125 354 12708.83 18.57 54800.05 88888.00 2012-12-19 14:46:47.250 354 12708.77 18.57 54800.07 88888.00 2012-12-19 14:46:47.375 354 12708.75 18.57 54800.07 88888.00 2012-12-19 14:46:47.500 354 12708.77 18.55 54800.03 88888.00 2012-12-19 14:46:47.625 354 12708.77 18.57 54800.05 88888.00 2012-12-19 14:46:47.750 354 12708.77 18.57 54800.03 88888.00 2012-12-19 14:46:47.875 354 12708.80 18.55 54800.05 88888.00 2012-12-19 14:46:48.000 354 12708.80 18.57 54800.03 88888.00 2012-12-19 14:46:48.125 354 12708.80 18.57 54800.05 88888.00 2012-12-19 14:46:48.250 354 12708.77 18.57 54800.07 88888.00 2012-12-19 14:46:48.375 354 12708.80 18.55 54800.05 88888.00 2012-12-19 14:46:48.500 354 12708.77 18.57 54800.03 88888.00 2012-12-19 14:46:48.625 354 12708.77 18.60 54800.07 88888.00 2012-12-19 14:46:48.750 354 12708.80 18.57 54800.05 88888.00 2012-12-19 14:46:48.875 354 12708.85 18.57 54800.07 88888.00 2012-12-19 14:46:49.000 354 12708.85 18.55 54800.05 88888.00 2012-12-19 14:46:49.125 354 12708.80 18.57 54800.05 88888.00 2012-12-19 14:46:49.250 354 12708.80 18.57 54800.05 88888.00 2012-12-19 14:46:49.375 354 12708.80 18.57 54800.07 88888.00 2012-12-19 14:46:49.500 354 12708.77 18.55 54800.05 88888.00 2012-12-19 14:46:49.625 354 12708.80 18.57 54800.03 88888.00 2012-12-19 14:46:49.750 354 12708.77 18.57 54800.05 88888.00 2012-12-19 14:46:49.875 354 12708.75 18.57 54800.05 88888.00 2012-12-19 14:46:50.000 354 12708.73 18.55 54800.03 88888.00 2012-12-19 14:46:50.125 354 12708.75 18.52 54800.07 88888.00 2012-12-19 14:46:50.250 354 12708.75 18.55 54800.07 88888.00 2012-12-19 14:46:50.375 354 12708.77 18.60 54800.10 88888.00 2012-12-19 14:46:50.500 354 12708.77 18.60 54800.07 88888.00 2012-12-19 14:46:50.625 354 12708.77 18.60 54800.07 88888.00 2012-12-19 14:46:50.750 354 12708.77 18.57 54800.03 88888.00 2012-12-19 14:46:50.875 354 12708.80 18.57 54800.05 88888.00 2012-12-19 14:46:51.000 354 12708.75 18.57 54800.05 88888.00 2012-12-19 14:46:51.125 354 12708.77 18.57 54800.05 88888.00 2012-12-19 14:46:51.250 354 12708.80 18.57 54800.05 88888.00 2012-12-19 14:46:51.375 354 12708.80 18.62 54800.05 88888.00 2012-12-19 14:46:51.500 354 12708.75 18.65 54800.05 88888.00 2012-12-19 14:46:51.625 354 12708.73 18.62 54800.03 88888.00 2012-12-19 14:46:51.750 354 12708.80 18.62 54800.03 88888.00 2012-12-19 14:46:51.875 354 12708.77 18.60 54800.03 88888.00 2012-12-19 14:46:52.000 354 12708.73 18.62 54800.03 88888.00 2012-12-19 14:46:52.125 354 12708.65 18.62 54800.00 88888.00 2012-12-19 14:46:52.250 354 12708.67 18.60 54800.03 88888.00 2012-12-19 14:46:52.375 354 12708.77 18.62 54800.05 88888.00 2012-12-19 14:46:52.500 354 12708.77 18.65 54800.03 88888.00 2012-12-19 14:46:52.625 354 12708.73 18.62 54800.03 88888.00 2012-12-19 14:46:52.750 354 12708.73 18.60 54800.05 88888.00 2012-12-19 14:46:52.875 354 12708.70 18.62 54800.00 88888.00 2012-12-19 14:46:53.000 354 12708.70 18.60 54799.97 88888.00 2012-12-19 14:46:53.125 354 12708.70 18.60 54800.00 88888.00 2012-12-19 14:46:53.250 354 12708.70 18.57 54800.00 88888.00 2012-12-19 14:46:53.375 354 12708.73 18.62 54800.00 88888.00 2012-12-19 14:46:53.500 354 12708.70 18.68 54800.03 88888.00 2012-12-19 14:46:53.625 354 12708.73 18.65 54800.03 88888.00 2012-12-19 14:46:53.750 354 12708.80 18.65 54800.03 88888.00 2012-12-19 14:46:53.875 354 12708.83 18.65 54800.03 88888.00 2012-12-19 14:46:54.000 354 12708.75 18.62 54800.03 88888.00 2012-12-19 14:46:54.125 354 12708.77 18.62 54800.03 88888.00 2012-12-19 14:46:54.250 354 12708.77 18.65 54800.00 88888.00 2012-12-19 14:46:54.375 354 12708.80 18.68 54800.00 88888.00 2012-12-19 14:46:54.500 354 12708.85 18.70 54800.03 88888.00 2012-12-19 14:46:54.625 354 12708.85 18.70 54800.00 88888.00 2012-12-19 14:46:54.750 354 12708.77 18.68 54799.97 88888.00 2012-12-19 14:46:54.875 354 12708.75 18.65 54799.97 88888.00 2012-12-19 14:46:55.000 354 12708.80 18.65 54799.97 88888.00 2012-12-19 14:46:55.125 354 12708.83 18.65 54799.97 88888.00 2012-12-19 14:46:55.250 354 12708.80 18.68 54800.00 88888.00 2012-12-19 14:46:55.375 354 12708.80 18.65 54799.97 88888.00 2012-12-19 14:46:55.500 354 12708.80 18.68 54800.00 88888.00 2012-12-19 14:46:55.625 354 12708.73 18.68 54799.95 88888.00 2012-12-19 14:46:55.750 354 12708.73 18.68 54799.97 88888.00 2012-12-19 14:46:55.875 354 12708.77 18.68 54799.97 88888.00 2012-12-19 14:46:56.000 354 12708.77 18.68 54799.97 88888.00 2012-12-19 14:46:56.125 354 12708.75 18.70 54799.97 88888.00 2012-12-19 14:46:56.250 354 12708.75 18.68 54799.97 88888.00 2012-12-19 14:46:56.375 354 12708.75 18.68 54799.97 88888.00 2012-12-19 14:46:56.500 354 12708.73 18.70 54799.95 88888.00 2012-12-19 14:46:56.625 354 12708.70 18.70 54799.97 88888.00 2012-12-19 14:46:56.750 354 12708.73 18.70 54799.97 88888.00 2012-12-19 14:46:56.875 354 12708.75 18.68 54799.97 88888.00 2012-12-19 14:46:57.000 354 12708.70 18.73 54799.97 88888.00 2012-12-19 14:46:57.125 354 12708.67 18.70 54799.97 88888.00 2012-12-19 14:46:57.250 354 12708.75 18.68 54800.00 88888.00 2012-12-19 14:46:57.375 354 12708.77 18.68 54799.95 88888.00 2012-12-19 14:46:57.500 354 12708.73 18.70 54799.95 88888.00 2012-12-19 14:46:57.625 354 12708.70 18.75 54799.97 88888.00 2012-12-19 14:46:57.750 354 12708.75 18.77 54799.97 88888.00 2012-12-19 14:46:57.875 354 12708.77 18.75 54799.95 88888.00 2012-12-19 14:46:58.000 354 12708.75 18.73 54799.95 88888.00 2012-12-19 14:46:58.125 354 12708.70 18.73 54799.95 88888.00 2012-12-19 14:46:58.250 354 12708.67 18.73 54799.95 88888.00 2012-12-19 14:46:58.375 354 12708.75 18.75 54799.95 88888.00 2012-12-19 14:46:58.500 354 12708.75 18.75 54799.95 88888.00 2012-12-19 14:46:58.625 354 12708.75 18.77 54799.93 88888.00 2012-12-19 14:46:58.750 354 12708.75 18.77 54799.90 88888.00 2012-12-19 14:46:58.875 354 12708.77 18.77 54799.95 88888.00 2012-12-19 14:46:59.000 354 12708.75 18.80 54799.93 88888.00 2012-12-19 14:46:59.125 354 12708.70 18.80 54799.95 88888.00 2012-12-19 14:46:59.250 354 12708.67 18.77 54799.93 88888.00 2012-12-19 14:46:59.375 354 12708.77 18.80 54799.95 88888.00 2012-12-19 14:46:59.500 354 12708.83 18.80 54799.90 88888.00 2012-12-19 14:46:59.625 354 12708.80 18.77 54799.95 88888.00 2012-12-19 14:46:59.750 354 12708.80 18.77 54799.93 88888.00 2012-12-19 14:46:59.875 354 12708.77 18.80 54799.90 88888.00 2012-12-19 14:47:00.000 354 12708.77 18.77 54799.90 88888.00 2012-12-19 14:47:00.125 354 12708.83 18.80 54799.93 88888.00 2012-12-19 14:47:00.250 354 12708.83 18.80 54799.90 88888.00 2012-12-19 14:47:00.375 354 12708.77 18.77 54799.88 88888.00 2012-12-19 14:47:00.500 354 12708.77 18.80 54799.88 88888.00 2012-12-19 14:47:00.625 354 12708.77 18.82 54799.93 88888.00 2012-12-19 14:47:00.750 354 12708.75 18.80 54799.95 88888.00 2012-12-19 14:47:00.875 354 12708.75 18.80 54799.93 88888.00 2012-12-19 14:47:01.000 354 12708.73 18.80 54799.90 88888.00 2012-12-19 14:47:01.125 354 12708.65 18.80 54799.90 88888.00 2012-12-19 14:47:01.250 354 12708.67 18.80 54799.90 88888.00 2012-12-19 14:47:01.375 354 12708.73 18.80 54799.90 88888.00 2012-12-19 14:47:01.500 354 12708.73 18.80 54799.90 88888.00 2012-12-19 14:47:01.625 354 12708.73 18.77 54799.88 88888.00 2012-12-19 14:47:01.750 354 12708.77 18.77 54799.88 88888.00 2012-12-19 14:47:01.875 354 12708.75 18.82 54799.90 88888.00 2012-12-19 14:47:02.000 354 12708.70 18.80 54799.90 88888.00 2012-12-19 14:47:02.125 354 12708.73 18.80 54799.90 88888.00 2012-12-19 14:47:02.250 354 12708.77 18.82 54799.93 88888.00 2012-12-19 14:47:02.375 354 12708.77 18.85 54799.93 88888.00 2012-12-19 14:47:02.500 354 12708.75 18.88 54799.90 88888.00 2012-12-19 14:47:02.625 354 12708.75 18.85 54799.90 88888.00 2012-12-19 14:47:02.750 354 12708.70 18.88 54799.88 88888.00 2012-12-19 14:47:02.875 354 12708.65 18.85 54799.88 88888.00 2012-12-19 14:47:03.000 354 12708.60 18.85 54799.88 88888.00 2012-12-19 14:47:03.125 354 12708.65 18.85 54799.85 88888.00 2012-12-19 14:47:03.250 354 12708.67 18.85 54799.85 88888.00 2012-12-19 14:47:03.375 354 12708.70 18.85 54799.82 88888.00 2012-12-19 14:47:03.500 354 12708.70 18.88 54799.80 88888.00 2012-12-19 14:47:03.625 354 12708.62 18.88 54799.88 88888.00 2012-12-19 14:47:03.750 354 12708.65 18.90 54799.88 88888.00 2012-12-19 14:47:03.875 354 12708.70 18.88 54799.88 88888.00 2012-12-19 14:47:04.000 354 12708.67 18.88 54799.90 88888.00 2012-12-19 14:47:04.125 354 12708.67 18.90 54799.90 88888.00 2012-12-19 14:47:04.250 354 12708.62 18.88 54799.90 88888.00 2012-12-19 14:47:04.375 354 12708.60 18.90 54799.88 88888.00 2012-12-19 14:47:04.500 354 12708.52 18.90 54799.88 88888.00 2012-12-19 14:47:04.625 354 12708.60 18.93 54799.88 88888.00 2012-12-19 14:47:04.750 354 12708.65 18.90 54799.88 88888.00 2012-12-19 14:47:04.875 354 12708.65 18.90 54799.88 88888.00 2012-12-19 14:47:05.000 354 12708.62 18.93 54799.88 88888.00 2012-12-19 14:47:05.125 354 12708.58 18.95 54799.85 88888.00 2012-12-19 14:47:05.250 354 12708.65 18.88 54799.90 88888.00 2012-12-19 14:47:05.375 354 12708.62 18.90 54799.88 88888.00 2012-12-19 14:47:05.500 354 12708.60 18.90 54799.90 88888.00 2012-12-19 14:47:05.625 354 12708.60 18.93 54799.88 88888.00 2012-12-19 14:47:05.750 354 12708.65 18.95 54799.88 88888.00 2012-12-19 14:47:05.875 354 12708.73 18.95 54799.85 88888.00 2012-12-19 14:47:06.000 354 12708.77 18.93 54799.88 88888.00 2012-12-19 14:47:06.125 354 12708.73 18.95 54799.90 88888.00 2012-12-19 14:47:06.250 354 12708.62 18.93 54799.90 88888.00 2012-12-19 14:47:06.375 354 12708.62 18.93 54799.93 88888.00 2012-12-19 14:47:06.500 354 12708.67 18.95 54799.90 88888.00 2012-12-19 14:47:06.625 354 12708.67 18.95 54799.90 88888.00 2012-12-19 14:47:06.750 354 12708.65 18.95 54799.88 88888.00 2012-12-19 14:47:06.875 354 12708.67 18.98 54799.88 88888.00 2012-12-19 14:47:07.000 354 12708.73 18.95 54799.88 88888.00 2012-12-19 14:47:07.125 354 12708.65 18.95 54799.88 88888.00 2012-12-19 14:47:07.250 354 12708.58 18.95 54799.85 88888.00 2012-12-19 14:47:07.375 354 12708.70 18.98 54799.85 88888.00 2012-12-19 14:47:07.500 354 12708.67 19.00 54799.93 88888.00 2012-12-19 14:47:07.625 354 12708.67 19.02 54799.90 88888.00 2012-12-19 14:47:07.750 354 12708.67 19.00 54799.90 88888.00 2012-12-19 14:47:07.875 354 12708.60 18.98 54799.88 88888.00 2012-12-19 14:47:08.000 354 12708.55 18.98 54799.82 88888.00 2012-12-19 14:47:08.125 354 12708.52 18.98 54799.85 88888.00 2012-12-19 14:47:08.250 354 12708.55 19.00 54799.90 88888.00 2012-12-19 14:47:08.375 354 12708.60 19.00 54799.88 88888.00 2012-12-19 14:47:08.500 354 12708.62 19.02 54799.88 88888.00 2012-12-19 14:47:08.625 354 12708.60 18.98 54799.88 88888.00 2012-12-19 14:47:08.750 354 12708.55 18.95 54799.90 88888.00 2012-12-19 14:47:08.875 354 12708.52 18.98 54799.88 88888.00 2012-12-19 14:47:09.000 354 12708.50 19.00 54799.88 88888.00 2012-12-19 14:47:09.125 354 12708.58 19.00 54799.88 88888.00 2012-12-19 14:47:09.250 354 12708.62 19.00 54799.85 88888.00 2012-12-19 14:47:09.375 354 12708.60 18.98 54799.85 88888.00 2012-12-19 14:47:09.500 354 12708.60 18.98 54799.85 88888.00 2012-12-19 14:47:09.625 354 12708.67 18.95 54799.85 88888.00 2012-12-19 14:47:09.750 354 12708.60 18.98 54799.88 88888.00 2012-12-19 14:47:09.875 354 12708.58 18.93 54799.88 88888.00 2012-12-19 14:47:10.000 354 12708.55 18.93 54799.88 88888.00 2012-12-19 14:47:10.125 354 12708.55 18.95 54799.85 88888.00 2012-12-19 14:47:10.250 354 12708.58 18.93 54799.82 88888.00 2012-12-19 14:47:10.375 354 12708.60 18.93 54799.85 88888.00 2012-12-19 14:47:10.500 354 12708.52 18.95 54799.85 88888.00 2012-12-19 14:47:10.625 354 12708.55 18.95 54799.85 88888.00 2012-12-19 14:47:10.750 354 12708.55 18.95 54799.85 88888.00 2012-12-19 14:47:10.875 354 12708.52 18.95 54799.80 88888.00 2012-12-19 14:47:11.000 354 12708.48 18.95 54799.80 88888.00 2012-12-19 14:47:11.125 354 12708.55 18.98 54799.80 88888.00 2012-12-19 14:47:11.250 354 12708.55 18.95 54799.80 88888.00 2012-12-19 14:47:11.375 354 12708.50 18.98 54799.82 88888.00 2012-12-19 14:47:11.500 354 12708.42 18.95 54799.82 88888.00 2012-12-19 14:47:11.625 354 12708.45 18.93 54799.85 88888.00 2012-12-19 14:47:11.750 354 12708.48 18.98 54799.82 88888.00 2012-12-19 14:47:11.875 354 12708.50 18.98 54799.80 88888.00 2012-12-19 14:47:12.000 354 12708.48 18.95 54799.82 88888.00 2012-12-19 14:47:12.125 354 12708.50 18.98 54799.85 88888.00 2012-12-19 14:47:12.250 354 12708.52 18.98 54799.82 88888.00 2012-12-19 14:47:12.375 354 12708.52 19.00 54799.80 88888.00 2012-12-19 14:47:12.500 354 12708.40 19.02 54799.80 88888.00 2012-12-19 14:47:12.625 354 12708.38 19.00 54799.80 88888.00 2012-12-19 14:47:12.750 354 12708.42 19.00 54799.82 88888.00 2012-12-19 14:47:12.875 354 12708.42 18.95 54799.82 88888.00 2012-12-19 14:47:13.000 354 12708.40 18.95 54799.85 88888.00 2012-12-19 14:47:13.125 354 12708.38 18.98 54799.85 88888.00 2012-12-19 14:47:13.250 354 12708.40 19.00 54799.82 88888.00 2012-12-19 14:47:13.375 354 12708.45 19.02 54799.85 88888.00 2012-12-19 14:47:13.500 354 12708.40 19.00 54799.85 88888.00 2012-12-19 14:47:13.625 354 12708.48 19.00 54799.82 88888.00 2012-12-19 14:47:13.750 354 12708.45 19.02 54799.80 88888.00 2012-12-19 14:47:13.875 354 12708.45 19.02 54799.80 88888.00 2012-12-19 14:47:14.000 354 12708.45 19.00 54799.80 88888.00 2012-12-19 14:47:14.125 354 12708.45 19.02 54799.80 88888.00 2012-12-19 14:47:14.250 354 12708.42 19.02 54799.78 88888.00 2012-12-19 14:47:14.375 354 12708.45 19.02 54799.78 88888.00 2012-12-19 14:47:14.500 354 12708.40 19.00 54799.80 88888.00 2012-12-19 14:47:14.625 354 12708.42 19.02 54799.78 88888.00 2012-12-19 14:47:14.750 354 12708.42 19.00 54799.82 88888.00 2012-12-19 14:47:14.875 354 12708.45 18.98 54799.82 88888.00 2012-12-19 14:47:15.000 354 12708.50 18.98 54799.80 88888.00 2012-12-19 14:47:15.125 354 12708.50 19.02 54799.78 88888.00 2012-12-19 14:47:15.250 354 12708.40 18.95 54799.78 88888.00 2012-12-19 14:47:15.375 354 12708.38 18.98 54799.78 88888.00 2012-12-19 14:47:15.500 354 12708.42 18.98 54799.75 88888.00 2012-12-19 14:47:15.625 354 12708.48 19.00 54799.78 88888.00 2012-12-19 14:47:15.750 354 12708.48 18.98 54799.78 88888.00 2012-12-19 14:47:15.875 354 12708.45 19.00 54799.78 88888.00 2012-12-19 14:47:16.000 354 12708.42 18.95 54799.78 88888.00 2012-12-19 14:47:16.125 354 12708.38 18.95 54799.75 88888.00 2012-12-19 14:47:16.250 354 12708.38 19.00 54799.78 88888.00 2012-12-19 14:47:16.375 354 12708.45 19.02 54799.80 88888.00 2012-12-19 14:47:16.500 354 12708.48 19.02 54799.82 88888.00 2012-12-19 14:47:16.625 354 12708.42 19.00 54799.78 88888.00 2012-12-19 14:47:16.750 354 12708.38 19.00 54799.78 88888.00 2012-12-19 14:47:16.875 354 12708.33 19.00 54799.78 88888.00 2012-12-19 14:47:17.000 354 12708.35 18.95 54799.78 88888.00 2012-12-19 14:47:17.125 354 12708.42 18.95 54799.75 88888.00 2012-12-19 14:47:17.250 354 12708.42 18.95 54799.80 88888.00 2012-12-19 14:47:17.375 354 12708.48 18.98 54799.78 88888.00 2012-12-19 14:47:17.500 354 12708.55 18.98 54799.75 88888.00 2012-12-19 14:47:17.625 354 12708.48 18.98 54799.78 88888.00 2012-12-19 14:47:17.750 354 12708.40 19.00 54799.78 88888.00 2012-12-19 14:47:17.875 354 12708.35 19.00 54799.78 88888.00 2012-12-19 14:47:18.000 354 12708.40 18.98 54799.75 88888.00 2012-12-19 14:47:18.125 354 12708.42 19.00 54799.75 88888.00 2012-12-19 14:47:18.250 354 12708.45 18.95 54799.78 88888.00 2012-12-19 14:47:18.375 354 12708.52 18.98 54799.78 88888.00 2012-12-19 14:47:18.500 354 12708.58 18.98 54799.75 88888.00 2012-12-19 14:47:18.625 354 12708.58 18.95 54799.78 88888.00 2012-12-19 14:47:18.750 354 12708.55 18.98 54799.78 88888.00 2012-12-19 14:47:18.875 354 12708.45 18.98 54799.78 88888.00 2012-12-19 14:47:19.000 354 12708.48 18.95 54799.75 88888.00 2012-12-19 14:47:19.125 354 12708.52 18.95 54799.78 88888.00 2012-12-19 14:47:19.250 354 12708.52 18.95 54799.80 88888.00 2012-12-19 14:47:19.375 354 12708.50 18.95 54799.78 88888.00 2012-12-19 14:47:19.500 354 12708.45 18.98 54799.78 88888.00 2012-12-19 14:47:19.625 354 12708.55 18.95 54799.78 88888.00 2012-12-19 14:47:19.750 354 12708.62 18.98 54799.78 88888.00 2012-12-19 14:47:19.875 354 12708.58 18.98 54799.75 88888.00 2012-12-19 14:47:20.000 354 12708.50 19.00 54799.72 88888.00 2012-12-19 14:47:20.125 354 12708.52 19.00 54799.78 88888.00 2012-12-19 14:47:20.250 354 12708.58 19.00 54799.78 88888.00 2012-12-19 14:47:20.375 354 12708.62 18.98 54799.78 88888.00 2012-12-19 14:47:20.500 354 12708.60 18.98 54799.70 88888.00 2012-12-19 14:47:20.625 354 12708.62 18.98 54799.72 88888.00 2012-12-19 14:47:20.750 354 12708.58 18.98 54799.72 88888.00 2012-12-19 14:47:20.875 354 12708.58 19.00 54799.72 88888.00 2012-12-19 14:47:21.000 354 12708.58 18.98 54799.70 88888.00 2012-12-19 14:47:21.125 354 12708.58 18.98 54799.75 88888.00 2012-12-19 14:47:21.250 354 12708.55 18.98 54799.70 88888.00 2012-12-19 14:47:21.375 354 12708.58 19.00 54799.72 88888.00 2012-12-19 14:47:21.500 354 12708.52 18.98 54799.72 88888.00 2012-12-19 14:47:21.625 354 12708.52 19.00 54799.72 88888.00 2012-12-19 14:47:21.750 354 12708.48 19.00 54799.72 88888.00 2012-12-19 14:47:21.875 354 12708.48 18.98 54799.70 88888.00 2012-12-19 14:47:22.000 354 12708.50 18.95 54799.72 88888.00 2012-12-19 14:47:22.125 354 12708.55 18.98 54799.70 88888.00 2012-12-19 14:47:22.250 354 12708.52 18.95 54799.70 88888.00 2012-12-19 14:47:22.375 354 12708.52 18.95 54799.68 88888.00 2012-12-19 14:47:22.500 354 12708.55 18.95 54799.70 88888.00 2012-12-19 14:47:22.625 354 12708.55 18.98 54799.75 88888.00 2012-12-19 14:47:22.750 354 12708.55 18.98 54799.72 88888.00 2012-12-19 14:47:22.875 354 12708.55 18.98 54799.70 88888.00 2012-12-19 14:47:23.000 354 12708.52 18.98 54799.68 88888.00 2012-12-19 14:47:23.125 354 12708.58 19.00 54799.70 88888.00 2012-12-19 14:47:23.250 354 12708.62 18.95 54799.72 88888.00 2012-12-19 14:47:23.375 354 12708.58 18.98 54799.70 88888.00 2012-12-19 14:47:23.500 354 12708.52 18.98 54799.70 88888.00 2012-12-19 14:47:23.625 354 12708.55 18.98 54799.70 88888.00 2012-12-19 14:47:23.750 354 12708.52 19.00 54799.68 88888.00 2012-12-19 14:47:23.875 354 12708.50 19.00 54799.72 88888.00 2012-12-19 14:47:24.000 354 12708.50 19.00 54799.70 88888.00 2012-12-19 14:47:24.125 354 12708.45 19.00 54799.70 88888.00 2012-12-19 14:47:24.250 354 12708.50 18.98 54799.70 88888.00 2012-12-19 14:47:24.375 354 12708.55 18.95 54799.68 88888.00 2012-12-19 14:47:24.500 354 12708.52 18.95 54799.68 88888.00 2012-12-19 14:47:24.625 354 12708.55 19.00 54799.72 88888.00 2012-12-19 14:47:24.750 354 12708.52 19.02 54799.70 88888.00 2012-12-19 14:47:24.875 354 12708.55 19.00 54799.72 88888.00 2012-12-19 14:47:25.000 354 12708.55 18.98 54799.70 88888.00 2012-12-19 14:47:25.125 354 12708.58 18.98 54799.68 88888.00 2012-12-19 14:47:25.250 354 12708.58 18.95 54799.70 88888.00 2012-12-19 14:47:25.375 354 12708.55 18.95 54799.70 88888.00 2012-12-19 14:47:25.500 354 12708.55 18.98 54799.70 88888.00 2012-12-19 14:47:25.625 354 12708.52 18.95 54799.68 88888.00 2012-12-19 14:47:25.750 354 12708.48 18.93 54799.65 88888.00 2012-12-19 14:47:25.875 354 12708.52 18.98 54799.65 88888.00 2012-12-19 14:47:26.000 354 12708.60 18.98 54799.65 88888.00 2012-12-19 14:47:26.125 354 12708.60 19.00 54799.68 88888.00 2012-12-19 14:47:26.250 354 12708.58 18.95 54799.68 88888.00 2012-12-19 14:47:26.375 354 12708.55 18.95 54799.68 88888.00 2012-12-19 14:47:26.500 354 12708.58 18.98 54799.65 88888.00 2012-12-19 14:47:26.625 354 12708.55 18.95 54799.62 88888.00 2012-12-19 14:47:26.750 354 12708.58 18.95 54799.65 88888.00 2012-12-19 14:47:26.875 354 12708.55 18.98 54799.65 88888.00 2012-12-19 14:47:27.000 354 12708.58 19.00 54799.62 88888.00 2012-12-19 14:47:27.125 354 12708.65 18.95 54799.68 88888.00 2012-12-19 14:47:27.250 354 12708.62 18.93 54799.65 88888.00 2012-12-19 14:47:27.375 354 12708.62 18.93 54799.65 88888.00 2012-12-19 14:47:27.500 354 12708.58 18.95 54799.65 88888.00 2012-12-19 14:47:27.625 354 12708.48 18.98 54799.62 88888.00 2012-12-19 14:47:27.750 354 12708.45 18.95 54799.62 88888.00 2012-12-19 14:47:27.875 354 12708.50 18.95 54799.65 88888.00 2012-12-19 14:47:28.000 354 12708.55 18.95 54799.62 88888.00 2012-12-19 14:47:28.125 354 12708.58 18.95 54799.65 88888.00 2012-12-19 14:47:28.250 354 12708.52 18.93 54799.68 88888.00 2012-12-19 14:47:28.375 354 12708.50 18.95 54799.68 88888.00 2012-12-19 14:47:28.500 354 12708.55 18.95 54799.68 88888.00 2012-12-19 14:47:28.625 354 12708.55 18.98 54799.65 88888.00 2012-12-19 14:47:28.750 354 12708.45 18.95 54799.62 88888.00 2012-12-19 14:47:28.875 354 12708.48 18.95 54799.62 88888.00 2012-12-19 14:47:29.000 354 12708.48 18.98 54799.62 88888.00 2012-12-19 14:47:29.125 354 12708.48 18.93 54799.65 88888.00 2012-12-19 14:47:29.250 354 12708.45 18.95 54799.62 88888.00 2012-12-19 14:47:29.375 354 12708.48 18.95 54799.62 88888.00 2012-12-19 14:47:29.500 354 12708.50 18.95 54799.57 88888.00 2012-12-19 14:47:29.625 354 12708.48 18.95 54799.65 88888.00 2012-12-19 14:47:29.750 354 12708.50 18.95 54799.68 88888.00 2012-12-19 14:47:29.875 354 12708.48 18.95 54799.68 88888.00 2012-12-19 14:47:30.000 354 12708.45 18.90 54799.65 88888.00 2012-12-19 14:47:30.125 354 12708.48 18.95 54799.65 88888.00 2012-12-19 14:47:30.250 354 12708.45 18.90 54799.65 88888.00 2012-12-19 14:47:30.375 354 12708.38 18.93 54799.62 88888.00 2012-12-19 14:47:30.500 354 12708.38 18.93 54799.60 88888.00 2012-12-19 14:47:30.625 354 12708.40 18.98 54799.60 88888.00 2012-12-19 14:47:30.750 354 12708.38 18.98 54799.62 88888.00 2012-12-19 14:47:30.875 354 12708.40 18.98 54799.60 88888.00 2012-12-19 14:47:31.000 354 12708.45 18.95 54799.60 88888.00 2012-12-19 14:47:31.125 354 12708.42 18.95 54799.62 88888.00 2012-12-19 14:47:31.250 354 12708.38 18.95 54799.62 88888.00 2012-12-19 14:47:31.375 354 12708.35 18.98 54799.62 88888.00 2012-12-19 14:47:31.500 354 12708.35 18.98 54799.62 88888.00 2012-12-19 14:47:31.625 354 12708.38 18.98 54799.60 88888.00 2012-12-19 14:47:31.750 354 12708.45 18.98 54799.60 88888.00 2012-12-19 14:47:31.875 354 12708.50 18.95 54799.57 88888.00 2012-12-19 14:47:32.000 354 12708.48 18.93 54799.62 88888.00 2012-12-19 14:47:32.125 354 12708.45 18.98 54799.62 88888.00 2012-12-19 14:47:32.250 354 12708.45 18.98 54799.62 88888.00 2012-12-19 14:47:32.375 354 12708.38 19.00 54799.62 88888.00 2012-12-19 14:47:32.500 354 12708.38 18.98 54799.65 88888.00 2012-12-19 14:47:32.625 354 12708.38 18.98 54799.62 88888.00 2012-12-19 14:47:32.750 354 12708.35 18.98 54799.60 88888.00 2012-12-19 14:47:32.875 354 12708.42 19.00 54799.62 88888.00 2012-12-19 14:47:33.000 354 12708.42 18.98 54799.62 88888.00 2012-12-19 14:47:33.125 354 12708.38 18.98 54799.60 88888.00 2012-12-19 14:47:33.250 354 12708.35 18.93 54799.60 88888.00 2012-12-19 14:47:33.375 354 12708.35 18.98 54799.57 88888.00 2012-12-19 14:47:33.500 354 12708.35 18.98 54799.62 88888.00 2012-12-19 14:47:33.625 354 12708.40 19.00 54799.60 88888.00 2012-12-19 14:47:33.750 354 12708.48 18.98 54799.60 88888.00 2012-12-19 14:47:33.875 354 12708.48 18.98 54799.60 88888.00 2012-12-19 14:47:34.000 354 12708.38 18.98 54799.60 88888.00 2012-12-19 14:47:34.125 354 12708.33 18.98 54799.57 88888.00 2012-12-19 14:47:34.250 354 12708.33 18.98 54799.60 88888.00 2012-12-19 14:47:34.375 354 12708.35 18.98 54799.60 88888.00 2012-12-19 14:47:34.500 354 12708.33 18.98 54799.62 88888.00 2012-12-19 14:47:34.625 354 12708.35 19.02 54799.62 88888.00 2012-12-19 14:47:34.750 354 12708.35 19.02 54799.62 88888.00 2012-12-19 14:47:34.875 354 12708.38 19.00 54799.60 88888.00 2012-12-19 14:47:35.000 354 12708.40 19.00 54799.60 88888.00 2012-12-19 14:47:35.125 354 12708.38 18.98 54799.60 88888.00 2012-12-19 14:47:35.250 354 12708.30 18.98 54799.62 88888.00 2012-12-19 14:47:35.375 354 12708.25 18.98 54799.62 88888.00 2012-12-19 14:47:35.500 354 12708.25 18.98 54799.62 88888.00 2012-12-19 14:47:35.625 354 12708.33 19.00 54799.62 88888.00 2012-12-19 14:47:35.750 354 12708.33 19.00 54799.65 88888.00 2012-12-19 14:47:35.875 354 12708.30 19.00 54799.65 88888.00 2012-12-19 14:47:36.000 354 12708.27 19.00 54799.62 88888.00 2012-12-19 14:47:36.125 354 12708.30 19.00 54799.60 88888.00 2012-12-19 14:47:36.250 354 12708.27 19.00 54799.62 88888.00 2012-12-19 14:47:36.375 354 12708.25 19.00 54799.62 88888.00 2012-12-19 14:47:36.500 354 12708.20 19.00 54799.62 88888.00 2012-12-19 14:47:36.625 354 12708.20 19.00 54799.60 88888.00 2012-12-19 14:47:36.750 354 12708.23 19.00 54799.57 88888.00 2012-12-19 14:47:36.875 354 12708.20 19.00 54799.55 88888.00 2012-12-19 14:47:37.000 354 12708.23 19.02 54799.55 88888.00 2012-12-19 14:47:37.125 354 12708.17 19.07 54799.53 88888.00 2012-12-19 14:47:37.250 354 12708.20 19.00 54799.60 88888.00 2012-12-19 14:47:37.375 354 12708.25 18.98 54799.62 88888.00 2012-12-19 14:47:37.500 354 12708.23 18.98 54799.60 88888.00 2012-12-19 14:47:37.625 354 12708.20 18.98 54799.60 88888.00 2012-12-19 14:47:37.750 354 12708.27 18.98 54799.62 88888.00 2012-12-19 14:47:37.875 354 12708.25 19.00 54799.60 88888.00 2012-12-19 14:47:38.000 354 12708.25 19.02 54799.62 88888.00 2012-12-19 14:47:38.125 354 12708.23 19.00 54799.62 88888.00 2012-12-19 14:47:38.250 354 12708.15 19.00 54799.55 88888.00 2012-12-19 14:47:38.375 354 12708.12 18.98 54799.53 88888.00 2012-12-19 14:47:38.500 354 12708.17 19.00 54799.53 88888.00 2012-12-19 14:47:38.625 354 12708.23 19.02 54799.55 88888.00 2012-12-19 14:47:38.750 354 12708.23 19.02 54799.55 88888.00 2012-12-19 14:47:38.875 354 12708.20 19.02 54799.57 88888.00 2012-12-19 14:47:39.000 354 12708.20 19.02 54799.57 88888.00 2012-12-19 14:47:39.125 354 12708.17 18.98 54799.60 88888.00 2012-12-19 14:47:39.250 354 12708.08 18.98 54799.65 88888.00 2012-12-19 14:47:39.375 354 12708.10 19.00 54799.65 88888.00 2012-12-19 14:47:39.500 354 12708.17 19.05 54799.62 88888.00 2012-12-19 14:47:39.625 354 12708.20 19.05 54799.62 88888.00 2012-12-19 14:47:39.750 354 12708.17 19.00 54799.62 88888.00 2012-12-19 14:47:39.875 354 12708.17 19.00 54799.62 88888.00 2012-12-19 14:47:40.000 354 12708.20 19.00 54799.60 88888.00 2012-12-19 14:47:40.125 354 12708.20 19.00 54799.65 88888.00 2012-12-19 14:47:40.250 354 12708.20 19.02 54799.62 88888.00 2012-12-19 14:47:40.375 354 12708.15 19.05 54799.65 88888.00 2012-12-19 14:47:40.500 354 12708.10 19.05 54799.62 88888.00 2012-12-19 14:47:40.625 354 12708.10 19.02 54799.60 88888.00 2012-12-19 14:47:40.750 354 12708.10 19.05 54799.62 88888.00 2012-12-19 14:47:40.875 354 12708.10 19.00 54799.60 88888.00 2012-12-19 14:47:41.000 354 12708.05 19.02 54799.60 88888.00 2012-12-19 14:47:41.125 354 12708.10 19.02 54799.60 88888.00 2012-12-19 14:47:41.250 354 12708.15 19.00 54799.60 88888.00 2012-12-19 14:47:41.375 354 12708.12 19.05 54799.57 88888.00 2012-12-19 14:47:41.500 354 12708.05 19.05 54799.57 88888.00 2012-12-19 14:47:41.625 354 12708.05 19.02 54799.60 88888.00 2012-12-19 14:47:41.750 354 12708.08 19.05 54799.60 88888.00 2012-12-19 14:47:41.875 354 12708.08 19.00 54799.57 88888.00 2012-12-19 14:47:42.000 354 12708.05 18.98 54799.55 88888.00 2012-12-19 14:47:42.125 354 12708.05 19.02 54799.53 88888.00 2012-12-19 14:47:42.250 354 12708.08 19.02 54799.55 88888.00 2012-12-19 14:47:42.375 354 12708.08 19.05 54799.55 88888.00 2012-12-19 14:47:42.500 354 12708.05 19.05 54799.55 88888.00 2012-12-19 14:47:42.625 354 12708.00 19.07 54799.53 88888.00 2012-12-19 14:47:42.750 354 12708.00 19.02 54799.50 88888.00 2012-12-19 14:47:42.875 354 12708.00 19.00 54799.53 88888.00 2012-12-19 14:47:43.000 354 12708.02 19.00 54799.53 88888.00 2012-12-19 14:47:43.125 354 12708.05 19.00 54799.55 88888.00 2012-12-19 14:47:43.250 354 12708.08 19.02 54799.57 88888.00 2012-12-19 14:47:43.375 354 12708.08 19.02 54799.57 88888.00 2012-12-19 14:47:43.500 354 12708.08 19.05 54799.55 88888.00 2012-12-19 14:47:43.625 354 12708.05 19.05 54799.53 88888.00 2012-12-19 14:47:43.750 354 12708.05 19.05 54799.55 88888.00 2012-12-19 14:47:43.875 354 12708.08 19.05 54799.53 88888.00 2012-12-19 14:47:44.000 354 12708.02 19.05 54799.53 88888.00 2012-12-19 14:47:44.125 354 12707.95 19.05 54799.55 88888.00 2012-12-19 14:47:44.250 354 12707.95 19.00 54799.55 88888.00 2012-12-19 14:47:44.375 354 12708.00 19.05 54799.55 88888.00 2012-12-19 14:47:44.500 354 12708.02 19.05 54799.53 88888.00 2012-12-19 14:47:44.625 354 12707.98 19.05 54799.53 88888.00 2012-12-19 14:47:44.750 354 12707.98 19.00 54799.55 88888.00 2012-12-19 14:47:44.875 354 12708.00 19.02 54799.57 88888.00 2012-12-19 14:47:45.000 354 12708.00 19.02 54799.53 88888.00 2012-12-19 14:47:45.125 354 12707.95 19.07 54799.53 88888.00 2012-12-19 14:47:45.250 354 12707.92 19.02 54799.55 88888.00 2012-12-19 14:47:45.375 354 12707.95 19.00 54799.55 88888.00 2012-12-19 14:47:45.500 354 12707.95 19.05 54799.55 88888.00 2012-12-19 14:47:45.625 354 12707.92 19.02 54799.55 88888.00 2012-12-19 14:47:45.750 354 12707.92 19.07 54799.57 88888.00 2012-12-19 14:47:45.875 354 12707.98 19.05 54799.60 88888.00 2012-12-19 14:47:46.000 354 12708.02 19.05 54799.60 88888.00 2012-12-19 14:47:46.125 354 12708.05 19.02 54799.57 88888.00 2012-12-19 14:47:46.250 354 12708.02 19.02 54799.57 88888.00 2012-12-19 14:47:46.375 354 12708.02 19.00 54799.55 88888.00 2012-12-19 14:47:46.500 354 12708.02 19.05 54799.57 88888.00 2012-12-19 14:47:46.625 354 12708.02 19.05 54799.60 88888.00 2012-12-19 14:47:46.750 354 12707.98 19.07 54799.60 88888.00 2012-12-19 14:47:46.875 354 12707.98 19.02 54799.60 88888.00 2012-12-19 14:47:47.000 354 12708.00 19.05 54799.57 88888.00 2012-12-19 14:47:47.125 354 12707.95 19.07 54799.60 88888.00 2012-12-19 14:47:47.250 354 12707.92 19.07 54799.57 88888.00 2012-12-19 14:47:47.375 354 12707.92 19.10 54799.60 88888.00 2012-12-19 14:47:47.500 354 12707.98 19.07 54799.57 88888.00 2012-12-19 14:47:47.625 354 12707.95 19.10 54799.60 88888.00 2012-12-19 14:47:47.750 354 12707.95 19.07 54799.60 88888.00 2012-12-19 14:47:47.875 354 12707.95 19.10 54799.55 88888.00 2012-12-19 14:47:48.000 354 12708.00 19.07 54799.55 88888.00 2012-12-19 14:47:48.125 354 12708.02 19.10 54799.57 88888.00 2012-12-19 14:47:48.250 354 12708.00 19.10 54799.57 88888.00 2012-12-19 14:47:48.375 354 12707.98 19.10 54799.57 88888.00 2012-12-19 14:47:48.500 354 12707.98 19.10 54799.57 88888.00 2012-12-19 14:47:48.625 354 12708.00 19.07 54799.57 88888.00 2012-12-19 14:47:48.750 354 12708.00 19.07 54799.60 88888.00 2012-12-19 14:47:48.875 354 12708.02 19.10 54799.57 88888.00 2012-12-19 14:47:49.000 354 12708.00 19.10 54799.57 88888.00 2012-12-19 14:47:49.125 354 12708.02 19.05 54799.57 88888.00 2012-12-19 14:47:49.250 354 12708.05 19.05 54799.53 88888.00 2012-12-19 14:47:49.375 354 12708.02 19.05 54799.53 88888.00 2012-12-19 14:47:49.500 354 12707.98 19.07 54799.55 88888.00 2012-12-19 14:47:49.625 354 12708.00 19.10 54799.53 88888.00 2012-12-19 14:47:49.750 354 12708.02 19.10 54799.55 88888.00 2012-12-19 14:47:49.875 354 12708.05 19.12 54799.55 88888.00 2012-12-19 14:47:50.000 354 12708.00 19.10 54799.60 88888.00 2012-12-19 14:47:50.125 354 12707.98 19.12 54799.57 88888.00 2012-12-19 14:47:50.250 354 12707.98 19.10 54799.57 88888.00 2012-12-19 14:47:50.375 354 12707.98 19.07 54799.55 88888.00 2012-12-19 14:47:50.500 354 12707.95 19.10 54799.55 88888.00 2012-12-19 14:47:50.625 354 12707.95 19.12 54799.57 88888.00 2012-12-19 14:47:50.750 354 12707.98 19.12 54799.57 88888.00 2012-12-19 14:47:50.875 354 12708.02 19.12 54799.57 88888.00 2012-12-19 14:47:51.000 354 12708.05 19.12 54799.55 88888.00 2012-12-19 14:47:51.125 354 12708.02 19.12 54799.57 88888.00 2012-12-19 14:47:51.250 354 12708.00 19.10 54799.57 88888.00 2012-12-19 14:47:51.375 354 12708.02 19.07 54799.55 88888.00 2012-12-19 14:47:51.500 354 12707.98 19.10 54799.55 88888.00 2012-12-19 14:47:51.625 354 12707.98 19.10 54799.57 88888.00 2012-12-19 14:47:51.750 354 12708.00 19.07 54799.55 88888.00 2012-12-19 14:47:51.875 354 12707.98 19.10 54799.55 88888.00 2012-12-19 14:47:52.000 354 12707.95 19.10 54799.55 88888.00 2012-12-19 14:47:52.125 354 12708.02 19.10 54799.55 88888.00 2012-12-19 14:47:52.250 354 12708.05 19.10 54799.55 88888.00 2012-12-19 14:47:52.375 354 12708.08 19.15 54799.55 88888.00 2012-12-19 14:47:52.500 354 12708.08 19.15 54799.57 88888.00 2012-12-19 14:47:52.625 354 12708.02 19.15 54799.57 88888.00 2012-12-19 14:47:52.750 354 12708.00 19.18 54799.57 88888.00 2012-12-19 14:47:52.875 354 12708.00 19.20 54799.57 88888.00 2012-12-19 14:47:53.000 354 12708.02 19.18 54799.55 88888.00 2012-12-19 14:47:53.125 354 12707.98 19.18 54799.57 88888.00 2012-12-19 14:47:53.250 354 12707.95 19.18 54799.60 88888.00 2012-12-19 14:47:53.375 354 12708.02 19.18 54799.57 88888.00 2012-12-19 14:47:53.500 354 12708.02 19.18 54799.57 88888.00 2012-12-19 14:47:53.625 354 12708.02 19.20 54799.57 88888.00 2012-12-19 14:47:53.750 354 12708.05 19.20 54799.57 88888.00 2012-12-19 14:47:53.875 354 12708.05 19.20 54799.55 88888.00 2012-12-19 14:47:54.000 354 12708.05 19.18 54799.53 88888.00 2012-12-19 14:47:54.125 354 12708.02 19.20 54799.53 88888.00 2012-12-19 14:47:54.250 354 12708.05 19.18 54799.55 88888.00 2012-12-19 14:47:54.375 354 12708.10 19.20 54799.57 88888.00 2012-12-19 14:47:54.500 354 12708.08 19.23 54799.55 88888.00 2012-12-19 14:47:54.625 354 12708.10 19.20 54799.53 88888.00 2012-12-19 14:47:54.750 354 12708.05 19.20 54799.53 88888.00 2012-12-19 14:47:54.875 354 12708.02 19.23 54799.57 88888.00 2012-12-19 14:47:55.000 354 12708.08 19.25 54799.53 88888.00 2012-12-19 14:47:55.125 354 12708.12 19.20 54799.55 88888.00 2012-12-19 14:47:55.250 354 12708.12 19.23 54799.53 88888.00 2012-12-19 14:47:55.375 354 12708.10 19.25 54799.55 88888.00 2012-12-19 14:47:55.500 354 12708.10 19.23 54799.55 88888.00 2012-12-19 14:47:55.625 354 12708.12 19.25 54799.55 88888.00 2012-12-19 14:47:55.750 354 12708.10 19.27 54799.53 88888.00 2012-12-19 14:47:55.875 354 12708.10 19.27 54799.50 88888.00 2012-12-19 14:47:56.000 354 12708.08 19.25 54799.50 88888.00 2012-12-19 14:47:56.125 354 12708.05 19.25 54799.53 88888.00 2012-12-19 14:47:56.250 354 12708.12 19.23 54799.55 88888.00 2012-12-19 14:47:56.375 354 12708.10 19.20 54799.50 88888.00 2012-12-19 14:47:56.500 354 12708.15 19.23 54799.50 88888.00 2012-12-19 14:47:56.625 354 12708.17 19.25 54799.53 88888.00 2012-12-19 14:47:56.750 354 12708.15 19.25 54799.55 88888.00 2012-12-19 14:47:56.875 354 12708.12 19.27 54799.50 88888.00 2012-12-19 14:47:57.000 354 12708.12 19.27 54799.53 88888.00 2012-12-19 14:47:57.125 354 12708.10 19.27 54799.53 88888.00 2012-12-19 14:47:57.250 354 12708.12 19.30 54799.50 88888.00 2012-12-19 14:47:57.375 354 12708.15 19.25 54799.50 88888.00 2012-12-19 14:47:57.500 354 12708.17 19.27 54799.50 88888.00 2012-12-19 14:47:57.625 354 12708.12 19.27 54799.50 88888.00 2012-12-19 14:47:57.750 354 12708.10 19.27 54799.53 88888.00 2012-12-19 14:47:57.875 354 12708.15 19.27 54799.50 88888.00 2012-12-19 14:47:58.000 354 12708.17 19.30 54799.50 88888.00 2012-12-19 14:47:58.125 354 12708.15 19.32 54799.50 88888.00 2012-12-19 14:47:58.250 354 12708.12 19.32 54799.50 88888.00 2012-12-19 14:47:58.375 354 12708.12 19.30 54799.47 88888.00 2012-12-19 14:47:58.500 354 12708.08 19.30 54799.50 88888.00 2012-12-19 14:47:58.625 354 12708.12 19.32 54799.47 88888.00 2012-12-19 14:47:58.750 354 12708.17 19.32 54799.50 88888.00 2012-12-19 14:47:58.875 354 12708.17 19.32 54799.47 88888.00 2012-12-19 14:47:59.000 354 12708.15 19.32 54799.50 88888.00 2012-12-19 14:47:59.125 354 12708.17 19.32 54799.47 88888.00 2012-12-19 14:47:59.250 354 12708.20 19.30 54799.47 88888.00 2012-12-19 14:47:59.375 354 12708.20 19.30 54799.47 88888.00 2012-12-19 14:47:59.500 354 12708.17 19.30 54799.50 88888.00 2012-12-19 14:47:59.625 354 12708.12 19.30 54799.53 88888.00 2012-12-19 14:47:59.750 354 12708.15 19.32 54799.47 88888.00 2012-12-19 14:47:59.875 354 12708.10 19.32 54799.47 88888.00 2012-12-19 14:48:00.000 354 12708.10 19.30 54799.47 88888.00 2012-12-19 14:48:00.125 354 12708.17 19.35 54799.47 88888.00 2012-12-19 14:48:00.250 354 12708.20 19.35 54799.50 88888.00 2012-12-19 14:48:00.375 354 12708.23 19.38 54799.50 88888.00 2012-12-19 14:48:00.500 354 12708.25 19.35 54799.50 88888.00 2012-12-19 14:48:00.625 354 12708.23 19.35 54799.47 88888.00 2012-12-19 14:48:00.750 354 12708.15 19.35 54799.47 88888.00 2012-12-19 14:48:00.875 354 12708.12 19.38 54799.47 88888.00 2012-12-19 14:48:01.000 354 12708.12 19.32 54799.47 88888.00 2012-12-19 14:48:01.125 354 12708.17 19.35 54799.45 88888.00 2012-12-19 14:48:01.250 354 12708.17 19.35 54799.47 88888.00 2012-12-19 14:48:01.375 354 12708.20 19.38 54799.47 88888.00 2012-12-19 14:48:01.500 354 12708.23 19.38 54799.47 88888.00 2012-12-19 14:48:01.625 354 12708.20 19.38 54799.47 88888.00 2012-12-19 14:48:01.750 354 12708.20 19.35 54799.47 88888.00 2012-12-19 14:48:01.875 354 12708.20 19.35 54799.47 88888.00 2012-12-19 14:48:02.000 354 12708.17 19.38 54799.47 88888.00 2012-12-19 14:48:02.125 354 12708.23 19.38 54799.50 88888.00 2012-12-19 14:48:02.250 354 12708.25 19.38 54799.50 88888.00 2012-12-19 14:48:02.375 354 12708.23 19.38 54799.50 88888.00 2012-12-19 14:48:02.500 354 12708.23 19.38 54799.50 88888.00 2012-12-19 14:48:02.625 354 12708.25 19.40 54799.47 88888.00 2012-12-19 14:48:02.750 354 12708.25 19.40 54799.50 88888.00 2012-12-19 14:48:02.875 354 12708.25 19.40 54799.50 88888.00 2012-12-19 14:48:03.000 354 12708.27 19.43 54799.47 88888.00 2012-12-19 14:48:03.125 354 12708.25 19.45 54799.47 88888.00 2012-12-19 14:48:03.250 354 12708.20 19.40 54799.50 88888.00 2012-12-19 14:48:03.375 354 12708.20 19.40 54799.47 88888.00 2012-12-19 14:48:03.500 354 12708.23 19.40 54799.47 88888.00 2012-12-19 14:48:03.625 354 12708.25 19.40 54799.45 88888.00 2012-12-19 14:48:03.750 354 12708.17 19.43 54799.47 88888.00 2012-12-19 14:48:03.875 354 12708.12 19.43 54799.45 88888.00 2012-12-19 14:48:04.000 354 12708.15 19.43 54799.47 88888.00 2012-12-19 14:48:04.125 354 12708.17 19.43 54799.50 88888.00 2012-12-19 14:48:04.250 354 12708.17 19.40 54799.47 88888.00 2012-12-19 14:48:04.375 354 12708.20 19.38 54799.45 88888.00 2012-12-19 14:48:04.500 354 12708.20 19.38 54799.45 88888.00 2012-12-19 14:48:04.625 354 12708.17 19.43 54799.45 88888.00 2012-12-19 14:48:04.750 354 12708.20 19.43 54799.47 88888.00 2012-12-19 14:48:04.875 354 12708.25 19.43 54799.47 88888.00 2012-12-19 14:48:05.000 354 12708.25 19.43 54799.43 88888.00 2012-12-19 14:48:05.125 354 12708.25 19.40 54799.45 88888.00 2012-12-19 14:48:05.250 354 12708.27 19.43 54799.47 88888.00 2012-12-19 14:48:05.375 354 12708.27 19.45 54799.50 88888.00 2012-12-19 14:48:05.500 354 12708.27 19.45 54799.43 88888.00 2012-12-19 14:48:05.625 354 12708.30 19.43 54799.40 88888.00 2012-12-19 14:48:05.750 354 12708.27 19.43 54799.43 88888.00 2012-12-19 14:48:05.875 354 12708.23 19.48 54799.45 88888.00 2012-12-19 14:48:06.000 354 12708.23 19.50 54799.45 88888.00 2012-12-19 14:48:06.125 354 12708.25 19.48 54799.45 88888.00 2012-12-19 14:48:06.250 354 12708.23 19.48 54799.45 88888.00 2012-12-19 14:48:06.375 354 12708.25 19.50 54799.47 88888.00 2012-12-19 14:48:06.500 354 12708.27 19.52 54799.47 88888.00 2012-12-19 14:48:06.625 354 12708.30 19.52 54799.45 88888.00 2012-12-19 14:48:06.750 354 12708.33 19.52 54799.45 88888.00 2012-12-19 14:48:06.875 354 12708.30 19.48 54799.45 88888.00 2012-12-19 14:48:07.000 354 12708.33 19.48 54799.47 88888.00 2012-12-19 14:48:07.125 354 12708.38 19.50 54799.53 88888.00 2012-12-19 14:48:07.250 354 12708.27 19.50 54799.50 88888.00 2012-12-19 14:48:07.375 354 12708.27 19.48 54799.45 88888.00 2012-12-19 14:48:07.500 354 12708.25 19.50 54799.45 88888.00 2012-12-19 14:48:07.625 354 12708.25 19.52 54799.47 88888.00 2012-12-19 14:48:07.750 354 12708.23 19.52 54799.45 88888.00 2012-12-19 14:48:07.875 354 12708.20 19.52 54799.45 88888.00 2012-12-19 14:48:08.000 354 12708.20 19.50 54799.45 88888.00 2012-12-19 14:48:08.125 354 12708.20 19.52 54799.45 88888.00 2012-12-19 14:48:08.250 354 12708.20 19.52 54799.47 88888.00 2012-12-19 14:48:08.375 354 12708.17 19.52 54799.40 88888.00 2012-12-19 14:48:08.500 354 12708.20 19.50 54799.40 88888.00 2012-12-19 14:48:08.625 354 12708.27 19.52 54799.40 88888.00 2012-12-19 14:48:08.750 354 12708.25 19.55 54799.43 88888.00 2012-12-19 14:48:08.875 354 12708.20 19.52 54799.43 88888.00 2012-12-19 14:48:09.000 354 12708.17 19.52 54799.43 88888.00 2012-12-19 14:48:09.125 354 12708.12 19.55 54799.43 88888.00 2012-12-19 14:48:09.250 354 12708.10 19.55 54799.40 88888.00 2012-12-19 14:48:09.375 354 12708.15 19.57 54799.40 88888.00 2012-12-19 14:48:09.500 354 12708.20 19.57 54799.43 88888.00 2012-12-19 14:48:09.625 354 12708.20 19.60 54799.40 88888.00 2012-12-19 14:48:09.750 354 12708.23 19.62 54799.43 88888.00 2012-12-19 14:48:09.875 354 12708.17 19.62 54799.43 88888.00 2012-12-19 14:48:10.000 354 12708.25 19.62 54799.40 88888.00 2012-12-19 14:48:10.125 354 12708.27 19.62 54799.43 88888.00 2012-12-19 14:48:10.250 354 12708.23 19.62 54799.47 88888.00 2012-12-19 14:48:10.375 354 12708.20 19.60 54799.45 88888.00 2012-12-19 14:48:10.500 354 12708.23 19.57 54799.45 88888.00 2012-12-19 14:48:10.625 354 12708.25 19.60 54799.43 88888.00 2012-12-19 14:48:10.750 354 12708.25 19.62 54799.43 88888.00 2012-12-19 14:48:10.875 354 12708.23 19.65 54799.40 88888.00 2012-12-19 14:48:11.000 354 12708.17 19.65 54799.43 88888.00 2012-12-19 14:48:11.125 354 12708.12 19.65 54799.45 88888.00 2012-12-19 14:48:11.250 354 12708.08 19.62 54799.43 88888.00 2012-12-19 14:48:11.375 354 12708.10 19.65 54799.43 88888.00 2012-12-19 14:48:11.500 354 12708.10 19.65 54799.43 88888.00 2012-12-19 14:48:11.625 354 12708.10 19.65 54799.43 88888.00 2012-12-19 14:48:11.750 354 12708.12 19.65 54799.43 88888.00 2012-12-19 14:48:11.875 354 12708.20 19.68 54799.43 88888.00 2012-12-19 14:48:12.000 354 12708.17 19.68 54799.40 88888.00 2012-12-19 14:48:12.125 354 12708.17 19.73 54799.40 88888.00 2012-12-19 14:48:12.250 354 12708.15 19.70 54799.40 88888.00 2012-12-19 14:48:12.375 354 12708.15 19.70 54799.43 88888.00 2012-12-19 14:48:12.500 354 12708.15 19.73 54799.43 88888.00 2012-12-19 14:48:12.625 354 12708.17 19.75 54799.45 88888.00 2012-12-19 14:48:12.750 354 12708.23 19.73 54799.45 88888.00 2012-12-19 14:48:12.875 354 12708.33 19.70 54799.43 88888.00 2012-12-19 14:48:13.000 354 12708.35 19.70 54799.40 88888.00 2012-12-19 14:48:13.125 354 12708.30 19.73 54799.43 88888.00 2012-12-19 14:48:13.250 354 12708.20 19.73 54799.45 88888.00 2012-12-19 14:48:13.375 354 12708.20 19.75 54799.47 88888.00 2012-12-19 14:48:13.500 354 12708.23 19.77 54799.47 88888.00 2012-12-19 14:48:13.625 354 12708.20 19.75 54799.47 88888.00 2012-12-19 14:48:13.750 354 12708.20 19.73 54799.45 88888.00 2012-12-19 14:48:13.875 354 12708.20 19.75 54799.45 88888.00 2012-12-19 14:48:14.000 354 12708.15 19.75 54799.43 88888.00 2012-12-19 14:48:14.125 354 12708.08 19.77 54799.45 88888.00 2012-12-19 14:48:14.250 354 12708.08 19.80 54799.47 88888.00 2012-12-19 14:48:14.375 354 12708.15 19.77 54799.45 88888.00 2012-12-19 14:48:14.500 354 12708.17 19.77 54799.43 88888.00 2012-12-19 14:48:14.625 354 12708.12 19.80 54799.43 88888.00 2012-12-19 14:48:14.750 354 12708.10 19.77 54799.45 88888.00 2012-12-19 14:48:14.875 354 12708.15 19.75 54799.45 88888.00 2012-12-19 14:48:15.000 354 12708.12 19.77 54799.45 88888.00 2012-12-19 14:48:15.125 354 12708.08 19.77 54799.43 88888.00 2012-12-19 14:48:15.250 354 12708.02 19.75 54799.43 88888.00 2012-12-19 14:48:15.375 354 12708.05 19.77 54799.45 88888.00 2012-12-19 14:48:15.500 354 12708.10 19.80 54799.45 88888.00 2012-12-19 14:48:15.625 354 12708.12 19.80 54799.43 88888.00 2012-12-19 14:48:15.750 354 12708.12 19.82 54799.40 88888.00 2012-12-19 14:48:15.875 354 12708.15 19.82 54799.40 88888.00 2012-12-19 14:48:16.000 354 12708.15 19.85 54799.40 88888.00 2012-12-19 14:48:16.125 354 12708.12 19.88 54799.43 88888.00 2012-12-19 14:48:16.250 354 12708.12 19.82 54799.45 88888.00 2012-12-19 14:48:16.375 354 12708.12 19.82 54799.40 88888.00 2012-12-19 14:48:16.500 354 12708.23 19.82 54799.43 88888.00 2012-12-19 14:48:16.625 354 12708.23 19.85 54799.45 88888.00 2012-12-19 14:48:16.750 354 12708.15 19.85 54799.43 88888.00 2012-12-19 14:48:16.875 354 12708.12 19.88 54799.45 88888.00 2012-12-19 14:48:17.000 354 12708.12 19.85 54799.43 88888.00 2012-12-19 14:48:17.125 354 12708.10 19.88 54799.40 88888.00 2012-12-19 14:48:17.250 354 12708.05 19.82 54799.43 88888.00 2012-12-19 14:48:17.375 354 12708.15 19.85 54799.45 88888.00 2012-12-19 14:48:17.500 354 12708.23 19.85 54799.45 88888.00 2012-12-19 14:48:17.625 354 12708.17 19.85 54799.43 88888.00 2012-12-19 14:48:17.750 354 12708.15 19.88 54799.43 88888.00 2012-12-19 14:48:17.875 354 12708.17 19.88 54799.45 88888.00 2012-12-19 14:48:18.000 354 12708.23 19.88 54799.43 88888.00 2012-12-19 14:48:18.125 354 12708.23 19.88 54799.43 88888.00 2012-12-19 14:48:18.250 354 12708.23 19.90 54799.45 88888.00 2012-12-19 14:48:18.375 354 12708.15 19.90 54799.45 88888.00 2012-12-19 14:48:18.500 354 12708.15 19.93 54799.45 88888.00 2012-12-19 14:48:18.625 354 12708.15 19.93 54799.45 88888.00 2012-12-19 14:48:18.750 354 12708.15 19.93 54799.45 88888.00 2012-12-19 14:48:18.875 354 12708.15 19.93 54799.43 88888.00 2012-12-19 14:48:19.000 354 12708.10 19.93 54799.45 88888.00 2012-12-19 14:48:19.125 354 12708.12 19.93 54799.47 88888.00 2012-12-19 14:48:19.250 354 12708.15 19.93 54799.45 88888.00 2012-12-19 14:48:19.375 354 12708.10 19.93 54799.45 88888.00 2012-12-19 14:48:19.500 354 12708.10 19.95 54799.45 88888.00 2012-12-19 14:48:19.625 354 12708.10 19.98 54799.43 88888.00 2012-12-19 14:48:19.750 354 12708.08 19.98 54799.43 88888.00 2012-12-19 14:48:19.875 354 12708.12 19.98 54799.43 88888.00 2012-12-19 14:48:20.000 354 12708.12 19.98 54799.45 88888.00 2012-12-19 14:48:20.125 354 12708.17 19.98 54799.45 88888.00 2012-12-19 14:48:20.250 354 12708.17 19.95 54799.40 88888.00 2012-12-19 14:48:20.375 354 12708.15 19.98 54799.40 88888.00 2012-12-19 14:48:20.500 354 12708.12 20.00 54799.43 88888.00 2012-12-19 14:48:20.625 354 12708.17 20.00 54799.43 88888.00 2012-12-19 14:48:20.750 354 12708.20 20.00 54799.43 88888.00 2012-12-19 14:48:20.875 354 12708.12 20.00 54799.40 88888.00 2012-12-19 14:48:21.000 354 12708.10 20.00 54799.40 88888.00 2012-12-19 14:48:21.125 354 12708.15 20.00 54799.40 88888.00 2012-12-19 14:48:21.250 354 12708.17 19.98 54799.43 88888.00 2012-12-19 14:48:21.375 354 12708.20 19.98 54799.43 88888.00 2012-12-19 14:48:21.500 354 12708.20 19.98 54799.40 88888.00 2012-12-19 14:48:21.625 354 12708.17 20.02 54799.40 88888.00 2012-12-19 14:48:21.750 354 12708.15 20.00 54799.43 88888.00 2012-12-19 14:48:21.875 354 12708.15 20.00 54799.43 88888.00 2012-12-19 14:48:22.000 354 12708.20 19.98 54799.43 88888.00 2012-12-19 14:48:22.125 354 12708.25 19.98 54799.45 88888.00 2012-12-19 14:48:22.250 354 12708.25 20.00 54799.47 88888.00 2012-12-19 14:48:22.375 354 12708.23 20.00 54799.45 88888.00 2012-12-19 14:48:22.500 354 12708.23 20.02 54799.43 88888.00 2012-12-19 14:48:22.625 354 12708.23 20.02 54799.45 88888.00 2012-12-19 14:48:22.750 354 12708.27 20.00 54799.45 88888.00 2012-12-19 14:48:22.875 354 12708.35 20.02 54799.47 88888.00 2012-12-19 14:48:23.000 354 12708.35 20.02 54799.43 88888.00 2012-12-19 14:48:23.125 354 12708.35 20.02 54799.43 88888.00 2012-12-19 14:48:23.250 354 12708.33 20.02 54799.45 88888.00 2012-12-19 14:48:23.375 354 12708.42 20.05 54799.43 88888.00 2012-12-19 14:48:23.500 354 12708.35 20.05 54799.45 88888.00 2012-12-19 14:48:23.625 354 12708.27 20.05 54799.45 88888.00 2012-12-19 14:48:23.750 354 12708.27 20.02 54799.45 88888.00 2012-12-19 14:48:23.875 354 12708.30 20.02 54799.43 88888.00 2012-12-19 14:48:24.000 354 12708.35 20.02 54799.45 88888.00 2012-12-19 14:48:24.125 354 12708.33 20.02 54799.40 88888.00 2012-12-19 14:48:24.250 354 12708.27 20.05 54799.40 88888.00 2012-12-19 14:48:24.375 354 12708.25 20.02 54799.40 88888.00 2012-12-19 14:48:24.500 354 12708.23 20.02 54799.38 88888.00 2012-12-19 14:48:24.625 354 12708.30 20.07 54799.40 88888.00 2012-12-19 14:48:24.750 354 12708.38 20.07 54799.45 88888.00 2012-12-19 14:48:24.875 354 12708.35 20.07 54799.45 88888.00 2012-12-19 14:48:25.000 354 12708.38 20.07 54799.40 88888.00 2012-12-19 14:48:25.125 354 12708.38 20.10 54799.43 88888.00 2012-12-19 14:48:25.250 354 12708.38 20.07 54799.45 88888.00 2012-12-19 14:48:25.375 354 12708.30 20.10 54799.43 88888.00 2012-12-19 14:48:25.500 354 12708.27 20.07 54799.43 88888.00 2012-12-19 14:48:25.625 354 12708.33 20.10 54799.38 88888.00 2012-12-19 14:48:25.750 354 12708.38 20.12 54799.38 88888.00 2012-12-19 14:48:25.875 354 12708.35 20.10 54799.40 88888.00 2012-12-19 14:48:26.000 354 12708.35 20.12 54799.38 88888.00 2012-12-19 14:48:26.125 354 12708.38 20.15 54799.35 88888.00 2012-12-19 14:48:26.250 354 12708.38 20.12 54799.40 88888.00 2012-12-19 14:48:26.375 354 12708.35 20.12 54799.40 88888.00 2012-12-19 14:48:26.500 354 12708.30 20.12 54799.43 88888.00 2012-12-19 14:48:26.625 354 12708.30 20.12 54799.40 88888.00 2012-12-19 14:48:26.750 354 12708.40 20.12 54799.43 88888.00 2012-12-19 14:48:26.875 354 12708.42 20.12 54799.43 88888.00 2012-12-19 14:48:27.000 354 12708.40 20.12 54799.40 88888.00 2012-12-19 14:48:27.125 354 12708.38 20.18 54799.40 88888.00 2012-12-19 14:48:27.250 354 12708.38 20.18 54799.43 88888.00 2012-12-19 14:48:27.375 354 12708.42 20.15 54799.40 88888.00 2012-12-19 14:48:27.500 354 12708.45 20.15 54799.40 88888.00 2012-12-19 14:48:27.625 354 12708.45 20.18 54799.40 88888.00 2012-12-19 14:48:27.750 354 12708.48 20.20 54799.38 88888.00 2012-12-19 14:48:27.875 354 12708.50 20.18 54799.38 88888.00 2012-12-19 14:48:28.000 354 12708.50 20.18 54799.38 88888.00 2012-12-19 14:48:28.125 354 12708.48 20.18 54799.38 88888.00 2012-12-19 14:48:28.250 354 12708.35 20.20 54799.38 88888.00 2012-12-19 14:48:28.375 354 12708.38 20.18 54799.40 88888.00 2012-12-19 14:48:28.500 354 12708.40 20.20 54799.40 88888.00 2012-12-19 14:48:28.625 354 12708.45 20.20 54799.43 88888.00 2012-12-19 14:48:28.750 354 12708.45 20.20 54799.40 88888.00 2012-12-19 14:48:28.875 354 12708.40 20.23 54799.40 88888.00 2012-12-19 14:48:29.000 354 12708.35 20.23 54799.40 88888.00 2012-12-19 14:48:29.125 354 12708.33 20.23 54799.38 88888.00 2012-12-19 14:48:29.250 354 12708.35 20.20 54799.38 88888.00 2012-12-19 14:48:29.375 354 12708.45 20.23 54799.40 88888.00 2012-12-19 14:48:29.500 354 12708.45 20.23 54799.40 88888.00 2012-12-19 14:48:29.625 354 12708.45 20.23 54799.38 88888.00 2012-12-19 14:48:29.750 354 12708.45 20.23 54799.40 88888.00 2012-12-19 14:48:29.875 354 12708.40 20.18 54799.40 88888.00 2012-12-19 14:48:30.000 354 12708.38 20.18 54799.40 88888.00 2012-12-19 14:48:30.125 354 12708.38 20.23 54799.38 88888.00 2012-12-19 14:48:30.250 354 12708.40 20.25 54799.40 88888.00 2012-12-19 14:48:30.375 354 12708.42 20.25 54799.43 88888.00 2012-12-19 14:48:30.500 354 12708.48 20.27 54799.43 88888.00 2012-12-19 14:48:30.625 354 12708.40 20.27 54799.40 88888.00 2012-12-19 14:48:30.750 354 12708.33 20.25 54799.40 88888.00 2012-12-19 14:48:30.875 354 12708.33 20.27 54799.40 88888.00 2012-12-19 14:48:31.000 354 12708.35 20.27 54799.38 88888.00 2012-12-19 14:48:31.125 354 12708.38 20.27 54799.40 88888.00 2012-12-19 14:48:31.250 354 12708.35 20.27 54799.40 88888.00 2012-12-19 14:48:31.375 354 12708.40 20.32 54799.43 88888.00 2012-12-19 14:48:31.500 354 12708.38 20.30 54799.40 88888.00 2012-12-19 14:48:31.625 354 12708.38 20.27 54799.40 88888.00 2012-12-19 14:48:31.750 354 12708.40 20.30 54799.38 88888.00 2012-12-19 14:48:31.875 354 12708.42 20.32 54799.38 88888.00 2012-12-19 14:48:32.000 354 12708.45 20.35 54799.40 88888.00 2012-12-19 14:48:32.125 354 12708.48 20.32 54799.40 88888.00 2012-12-19 14:48:32.250 354 12708.48 20.30 54799.40 88888.00 2012-12-19 14:48:32.375 354 12708.45 20.27 54799.40 88888.00 2012-12-19 14:48:32.500 354 12708.40 20.35 54799.40 88888.00 2012-12-19 14:48:32.625 354 12708.40 20.35 54799.40 88888.00 2012-12-19 14:48:32.750 354 12708.40 20.35 54799.40 88888.00 2012-12-19 14:48:32.875 354 12708.40 20.32 54799.38 88888.00 2012-12-19 14:48:33.000 354 12708.42 20.35 54799.40 88888.00 2012-12-19 14:48:33.125 354 12708.40 20.35 54799.38 88888.00 2012-12-19 14:48:33.250 354 12708.38 20.35 54799.35 88888.00 2012-12-19 14:48:33.375 354 12708.38 20.32 54799.32 88888.00 2012-12-19 14:48:33.500 354 12708.38 20.35 54799.35 88888.00 2012-12-19 14:48:33.625 354 12708.40 20.38 54799.38 88888.00 2012-12-19 14:48:33.750 354 12708.42 20.35 54799.38 88888.00 2012-12-19 14:48:33.875 354 12708.42 20.38 54799.35 88888.00 2012-12-19 14:48:34.000 354 12708.48 20.38 54799.35 88888.00 2012-12-19 14:48:34.125 354 12708.50 20.38 54799.38 88888.00 2012-12-19 14:48:34.250 354 12708.55 20.35 54799.38 88888.00 2012-12-19 14:48:34.375 354 12708.50 20.35 54799.30 88888.00 2012-12-19 14:48:34.500 354 12708.50 20.32 54799.32 88888.00 2012-12-19 14:48:34.625 354 12708.48 20.38 54799.38 88888.00 2012-12-19 14:48:34.750 354 12708.48 20.43 54799.38 88888.00 2012-12-19 14:48:34.875 354 12708.52 20.40 54799.35 88888.00 2012-12-19 14:48:35.000 354 12708.50 20.38 54799.35 88888.00 2012-12-19 14:48:35.125 354 12708.42 20.38 54799.35 88888.00 2012-12-19 14:48:35.250 354 12708.38 20.38 54799.35 88888.00 2012-12-19 14:48:35.375 354 12708.42 20.40 54799.32 88888.00 2012-12-19 14:48:35.500 354 12708.42 20.38 54799.35 88888.00 2012-12-19 14:48:35.625 354 12708.42 20.43 54799.35 88888.00 2012-12-19 14:48:35.750 354 12708.50 20.43 54799.38 88888.00 2012-12-19 14:48:35.875 354 12708.58 20.40 54799.35 88888.00 2012-12-19 14:48:36.000 354 12708.55 20.43 54799.35 88888.00 2012-12-19 14:48:36.125 354 12708.52 20.40 54799.32 88888.00 2012-12-19 14:48:36.250 354 12708.55 20.40 54799.35 88888.00 2012-12-19 14:48:36.375 354 12708.60 20.38 54799.35 88888.00 2012-12-19 14:48:36.500 354 12708.58 20.40 54799.40 88888.00 2012-12-19 14:48:36.625 354 12708.52 20.45 54799.40 88888.00 2012-12-19 14:48:36.750 354 12708.50 20.45 54799.40 88888.00 2012-12-19 14:48:36.875 354 12708.55 20.45 54799.38 88888.00 2012-12-19 14:48:37.000 354 12708.55 20.43 54799.38 88888.00 2012-12-19 14:48:37.125 354 12708.52 20.43 54799.35 88888.00 2012-12-19 14:48:37.250 354 12708.42 20.45 54799.35 88888.00 2012-12-19 14:48:37.375 354 12708.45 20.48 54799.38 88888.00 2012-12-19 14:48:37.500 354 12708.55 20.45 54799.35 88888.00 2012-12-19 14:48:37.625 354 12708.58 20.45 54799.35 88888.00 2012-12-19 14:48:37.750 354 12708.55 20.48 54799.32 88888.00 2012-12-19 14:48:37.875 354 12708.55 20.45 54799.38 88888.00 2012-12-19 14:48:38.000 354 12708.60 20.45 54799.38 88888.00 2012-12-19 14:48:38.125 354 12708.58 20.48 54799.35 88888.00 2012-12-19 14:48:38.250 354 12708.58 20.48 54799.35 88888.00 2012-12-19 14:48:38.375 354 12708.62 20.48 54799.35 88888.00 2012-12-19 14:48:38.500 354 12708.60 20.52 54799.35 88888.00 2012-12-19 14:48:38.625 354 12708.62 20.50 54799.38 88888.00 2012-12-19 14:48:38.750 354 12708.60 20.50 54799.38 88888.00 2012-12-19 14:48:38.875 354 12708.60 20.52 54799.38 88888.00 2012-12-19 14:48:39.000 354 12708.60 20.52 54799.35 88888.00 2012-12-19 14:48:39.125 354 12708.58 20.50 54799.32 88888.00 2012-12-19 14:48:39.250 354 12708.55 20.50 54799.35 88888.00 2012-12-19 14:48:39.375 354 12708.58 20.52 54799.38 88888.00 2012-12-19 14:48:39.500 354 12708.52 20.52 54799.38 88888.00 2012-12-19 14:48:39.625 354 12708.50 20.55 54799.35 88888.00 2012-12-19 14:48:39.750 354 12708.55 20.55 54799.38 88888.00 2012-12-19 14:48:39.875 354 12708.58 20.55 54799.38 88888.00 2012-12-19 14:48:40.000 354 12708.62 20.55 54799.38 88888.00 2012-12-19 14:48:40.125 354 12708.65 20.55 54799.38 88888.00 2012-12-19 14:48:40.250 354 12708.65 20.50 54799.35 88888.00 2012-12-19 14:48:40.375 354 12708.62 20.52 54799.32 88888.00 2012-12-19 14:48:40.500 354 12708.62 20.52 54799.32 88888.00 2012-12-19 14:48:40.625 354 12708.62 20.55 54799.35 88888.00 2012-12-19 14:48:40.750 354 12708.73 20.55 54799.38 88888.00 2012-12-19 14:48:40.875 354 12708.73 20.55 54799.35 88888.00 2012-12-19 14:48:41.000 354 12708.65 20.55 54799.35 88888.00 2012-12-19 14:48:41.125 354 12708.70 20.55 54799.38 88888.00 2012-12-19 14:48:41.250 354 12708.67 20.57 54799.35 88888.00 2012-12-19 14:48:41.375 354 12708.65 20.55 54799.35 88888.00 2012-12-19 14:48:41.500 354 12708.67 20.57 54799.35 88888.00 2012-12-19 14:48:41.625 354 12708.73 20.55 54799.35 88888.00 2012-12-19 14:48:41.750 354 12708.73 20.57 54799.40 88888.00 2012-12-19 14:48:41.875 354 12708.65 20.52 54799.35 88888.00 2012-12-19 14:48:42.000 354 12708.55 20.55 54799.32 88888.00 2012-12-19 14:48:42.125 354 12708.58 20.55 54799.35 88888.00 2012-12-19 14:48:42.250 354 12708.62 20.60 54799.35 88888.00 2012-12-19 14:48:42.375 354 12708.60 20.60 54799.35 88888.00 2012-12-19 14:48:42.500 354 12708.67 20.60 54799.35 88888.00 2012-12-19 14:48:42.625 354 12708.77 20.60 54799.32 88888.00 2012-12-19 14:48:42.750 354 12708.73 20.60 54799.32 88888.00 2012-12-19 14:48:42.875 354 12708.70 20.60 54799.32 88888.00 2012-12-19 14:48:43.000 354 12708.73 20.60 54799.35 88888.00 2012-12-19 14:48:43.125 354 12708.77 20.62 54799.38 88888.00 2012-12-19 14:48:43.250 354 12708.77 20.60 54799.38 88888.00 2012-12-19 14:48:43.375 354 12708.75 20.57 54799.35 88888.00 2012-12-19 14:48:43.500 354 12708.67 20.57 54799.38 88888.00 2012-12-19 14:48:43.625 354 12708.60 20.57 54799.35 88888.00 2012-12-19 14:48:43.750 354 12708.60 20.60 54799.35 88888.00 2012-12-19 14:48:43.875 354 12708.62 20.60 54799.38 88888.00 2012-12-19 14:48:44.000 354 12708.70 20.60 54799.35 88888.00 2012-12-19 14:48:44.125 354 12708.67 20.62 54799.32 88888.00 2012-12-19 14:48:44.250 354 12708.73 20.60 54799.32 88888.00 2012-12-19 14:48:44.375 354 12708.75 20.62 54799.32 88888.00 2012-12-19 14:48:44.500 354 12708.67 20.62 54799.35 88888.00 2012-12-19 14:48:44.625 354 12708.70 20.65 54799.35 88888.00 2012-12-19 14:48:44.750 354 12708.80 20.62 54799.35 88888.00 2012-12-19 14:48:44.875 354 12708.83 20.62 54799.38 88888.00 2012-12-19 14:48:45.000 354 12708.77 20.60 54799.35 88888.00 2012-12-19 14:48:45.125 354 12708.73 20.62 54799.35 88888.00 2012-12-19 14:48:45.250 354 12708.70 20.62 54799.35 88888.00 2012-12-19 14:48:45.375 354 12708.73 20.65 54799.35 88888.00 2012-12-19 14:48:45.500 354 12708.73 20.65 54799.35 88888.00 2012-12-19 14:48:45.625 354 12708.75 20.65 54799.35 88888.00 2012-12-19 14:48:45.750 354 12708.70 20.62 54799.35 88888.00 2012-12-19 14:48:45.875 354 12708.73 20.62 54799.32 88888.00 2012-12-19 14:48:46.000 354 12708.75 20.62 54799.32 88888.00 2012-12-19 14:48:46.125 354 12708.75 20.65 54799.35 88888.00 2012-12-19 14:48:46.250 354 12708.75 20.65 54799.38 88888.00 2012-12-19 14:48:46.375 354 12708.77 20.65 54799.38 88888.00 2012-12-19 14:48:46.500 354 12708.75 20.70 54799.35 88888.00 2012-12-19 14:48:46.625 354 12708.75 20.68 54799.35 88888.00 2012-12-19 14:48:46.750 354 12708.75 20.70 54799.35 88888.00 2012-12-19 14:48:46.875 354 12708.73 20.68 54799.35 88888.00 2012-12-19 14:48:47.000 354 12708.73 20.70 54799.35 88888.00 2012-12-19 14:48:47.125 354 12708.73 20.75 54799.35 88888.00 2012-12-19 14:48:47.250 354 12708.67 20.70 54799.32 88888.00 2012-12-19 14:48:47.375 354 12708.70 20.70 54799.32 88888.00 2012-12-19 14:48:47.500 354 12708.70 20.73 54799.35 88888.00 2012-12-19 14:48:47.625 354 12708.77 20.73 54799.35 88888.00 2012-12-19 14:48:47.750 354 12708.80 20.73 54799.32 88888.00 2012-12-19 14:48:47.875 354 12708.77 20.73 54799.30 88888.00 2012-12-19 14:48:48.000 354 12708.80 20.73 54799.32 88888.00 2012-12-19 14:48:48.125 354 12708.77 20.73 54799.38 88888.00 2012-12-19 14:48:48.250 354 12708.70 20.75 54799.35 88888.00 2012-12-19 14:48:48.375 354 12708.75 20.73 54799.32 88888.00 2012-12-19 14:48:48.500 354 12708.83 20.75 54799.32 88888.00 2012-12-19 14:48:48.625 354 12708.85 20.75 54799.30 88888.00 2012-12-19 14:48:48.750 354 12708.80 20.73 54799.32 88888.00 2012-12-19 14:48:48.875 354 12708.73 20.73 54799.32 88888.00 2012-12-19 14:48:49.000 354 12708.70 20.75 54799.32 88888.00 2012-12-19 14:48:49.125 354 12708.73 20.77 54799.35 88888.00 2012-12-19 14:48:49.250 354 12708.75 20.75 54799.32 88888.00 2012-12-19 14:48:49.375 354 12708.70 20.75 54799.32 88888.00 2012-12-19 14:48:49.500 354 12708.73 20.77 54799.30 88888.00 2012-12-19 14:48:49.625 354 12708.70 20.77 54799.30 88888.00 2012-12-19 14:48:49.750 354 12708.80 20.75 54799.32 88888.00 2012-12-19 14:48:49.875 354 12708.83 20.77 54799.32 88888.00 2012-12-19 14:48:50.000 354 12708.75 20.77 54799.32 88888.00 2012-12-19 14:48:50.125 354 12708.77 20.77 54799.38 88888.00 2012-12-19 14:48:50.250 354 12708.80 20.77 54799.35 88888.00 2012-12-19 14:48:50.375 354 12708.75 20.77 54799.32 88888.00 2012-12-19 14:48:50.500 354 12708.73 20.82 54799.32 88888.00 2012-12-19 14:48:50.625 354 12708.80 20.80 54799.32 88888.00 2012-12-19 14:48:50.750 354 12708.75 20.80 54799.38 88888.00 2012-12-19 14:48:50.875 354 12708.67 20.77 54799.40 88888.00 2012-12-19 14:48:51.000 354 12708.70 20.77 54799.35 88888.00 2012-12-19 14:48:51.125 354 12708.73 20.80 54799.35 88888.00 2012-12-19 14:48:51.250 354 12708.73 20.80 54799.35 88888.00 2012-12-19 14:48:51.375 354 12708.83 20.82 54799.30 88888.00 2012-12-19 14:48:51.500 354 12708.83 20.85 54799.35 88888.00 2012-12-19 14:48:51.625 354 12708.83 20.85 54799.32 88888.00 2012-12-19 14:48:51.750 354 12708.80 20.85 54799.32 88888.00 2012-12-19 14:48:51.875 354 12708.77 20.82 54799.30 88888.00 2012-12-19 14:48:52.000 354 12708.77 20.80 54799.30 88888.00 2012-12-19 14:48:52.125 354 12708.73 20.85 54799.32 88888.00 2012-12-19 14:48:52.250 354 12708.77 20.82 54799.30 88888.00 2012-12-19 14:48:52.375 354 12708.77 20.80 54799.25 88888.00 2012-12-19 14:48:52.500 354 12708.75 20.80 54799.28 88888.00 2012-12-19 14:48:52.625 354 12708.77 20.82 54799.30 88888.00 2012-12-19 14:48:52.750 354 12708.75 20.85 54799.30 88888.00 2012-12-19 14:48:52.875 354 12708.75 20.85 54799.30 88888.00 2012-12-19 14:48:53.000 354 12708.77 20.88 54799.25 88888.00 2012-12-19 14:48:53.125 354 12708.80 20.90 54799.28 88888.00 2012-12-19 14:48:53.250 354 12708.80 20.90 54799.28 88888.00 2012-12-19 14:48:53.375 354 12708.80 20.93 54799.28 88888.00 2012-12-19 14:48:53.500 354 12708.80 20.90 54799.30 88888.00 2012-12-19 14:48:53.625 354 12708.77 20.90 54799.30 88888.00 2012-12-19 14:48:53.750 354 12708.75 20.88 54799.30 88888.00 2012-12-19 14:48:53.875 354 12708.80 20.88 54799.28 88888.00 2012-12-19 14:48:54.000 354 12708.83 20.88 54799.30 88888.00 2012-12-19 14:48:54.125 354 12708.83 20.88 54799.32 88888.00 2012-12-19 14:48:54.250 354 12708.73 20.88 54799.30 88888.00 2012-12-19 14:48:54.375 354 12708.73 20.88 54799.32 88888.00 2012-12-19 14:48:54.500 354 12708.77 20.88 54799.32 88888.00 2012-12-19 14:48:54.625 354 12708.83 20.90 54799.30 88888.00 2012-12-19 14:48:54.750 354 12708.85 20.90 54799.30 88888.00 2012-12-19 14:48:54.875 354 12708.83 20.95 54799.30 88888.00 2012-12-19 14:48:55.000 354 12708.85 20.95 54799.30 88888.00 2012-12-19 14:48:55.125 354 12708.88 20.95 54799.35 88888.00 2012-12-19 14:48:55.250 354 12708.83 20.90 54799.30 88888.00 2012-12-19 14:48:55.375 354 12708.80 20.93 54799.30 88888.00 2012-12-19 14:48:55.500 354 12708.77 20.93 54799.30 88888.00 2012-12-19 14:48:55.625 354 12708.77 20.93 54799.32 88888.00 2012-12-19 14:48:55.750 354 12708.73 20.93 54799.32 88888.00 2012-12-19 14:48:55.875 354 12708.73 20.95 54799.32 88888.00 2012-12-19 14:48:56.000 354 12708.70 20.95 54799.32 88888.00 2012-12-19 14:48:56.125 354 12708.75 20.93 54799.35 88888.00 2012-12-19 14:48:56.250 354 12708.80 20.90 54799.32 88888.00 2012-12-19 14:48:56.375 354 12708.83 20.93 54799.32 88888.00 2012-12-19 14:48:56.500 354 12708.88 20.95 54799.32 88888.00 2012-12-19 14:48:56.625 354 12708.90 20.95 54799.32 88888.00 2012-12-19 14:48:56.750 354 12708.90 20.95 54799.32 88888.00 2012-12-19 14:48:56.875 354 12708.83 20.95 54799.32 88888.00 2012-12-19 14:48:57.000 354 12708.77 20.95 54799.30 88888.00 2012-12-19 14:48:57.125 354 12708.83 20.95 54799.30 88888.00 2012-12-19 14:48:57.250 354 12708.85 20.98 54799.32 88888.00 2012-12-19 14:48:57.375 354 12708.90 21.00 54799.32 88888.00 2012-12-19 14:48:57.500 354 12708.90 21.02 54799.32 88888.00 2012-12-19 14:48:57.625 354 12708.90 21.02 54799.30 88888.00 2012-12-19 14:48:57.750 354 12708.90 21.02 54799.32 88888.00 2012-12-19 14:48:57.875 354 12708.92 21.02 54799.32 88888.00 2012-12-19 14:48:58.000 354 12708.88 21.05 54799.32 88888.00 2012-12-19 14:48:58.125 354 12708.80 21.05 54799.35 88888.00 2012-12-19 14:48:58.250 354 12708.83 21.02 54799.32 88888.00 2012-12-19 14:48:58.375 354 12708.80 21.02 54799.32 88888.00 2012-12-19 14:48:58.500 354 12708.85 21.02 54799.32 88888.00 2012-12-19 14:48:58.625 354 12708.85 21.02 54799.30 88888.00 2012-12-19 14:48:58.750 354 12708.85 21.00 54799.32 88888.00 2012-12-19 14:48:58.875 354 12708.83 21.00 54799.32 88888.00 2012-12-19 14:48:59.000 354 12708.88 21.00 54799.32 88888.00 2012-12-19 14:48:59.125 354 12708.83 21.00 54799.35 88888.00 2012-12-19 14:48:59.250 354 12708.83 21.00 54799.32 88888.00 2012-12-19 14:48:59.375 354 12708.88 21.00 54799.30 88888.00 2012-12-19 14:48:59.500 354 12708.92 21.02 54799.30 88888.00 2012-12-19 14:48:59.625 354 12708.95 21.02 54799.30 88888.00 2012-12-19 14:48:59.750 354 12708.88 21.00 54799.30 88888.00 2012-12-19 14:48:59.875 354 12708.85 21.02 54799.32 88888.00 2012-12-19 14:49:00.000 354 12708.92 21.02 54799.30 88888.00 2012-12-19 14:49:00.125 354 12708.98 21.02 54799.28 88888.00 2012-12-19 14:49:00.250 354 12708.98 21.02 54799.30 88888.00 2012-12-19 14:49:00.375 354 12708.95 21.02 54799.30 88888.00 2012-12-19 14:49:00.500 354 12708.95 21.05 54799.30 88888.00 2012-12-19 14:49:00.625 354 12708.95 21.02 54799.32 88888.00 2012-12-19 14:49:00.750 354 12708.90 21.05 54799.32 88888.00 2012-12-19 14:49:00.875 354 12708.88 21.00 54799.32 88888.00 2012-12-19 14:49:01.000 354 12708.88 21.00 54799.32 88888.00 2012-12-19 14:49:01.125 354 12708.90 21.02 54799.35 88888.00 2012-12-19 14:49:01.250 354 12708.92 21.02 54799.35 88888.00 2012-12-19 14:49:01.375 354 12708.92 21.05 54799.30 88888.00 2012-12-19 14:49:01.500 354 12708.95 21.05 54799.30 88888.00 2012-12-19 14:49:01.625 354 12708.92 21.05 54799.30 88888.00 2012-12-19 14:49:01.750 354 12708.95 21.05 54799.30 88888.00 2012-12-19 14:49:01.875 354 12709.00 21.07 54799.30 88888.00 2012-12-19 14:49:02.000 354 12709.00 21.07 54799.28 88888.00 2012-12-19 14:49:02.125 354 12708.95 21.10 54799.28 88888.00 2012-12-19 14:49:02.250 354 12708.92 21.07 54799.30 88888.00 2012-12-19 14:49:02.375 354 12708.98 21.10 54799.30 88888.00 2012-12-19 14:49:02.500 354 12709.02 21.10 54799.30 88888.00 2012-12-19 14:49:02.625 354 12708.98 21.12 54799.30 88888.00 2012-12-19 14:49:02.750 354 12708.98 21.10 54799.30 88888.00 2012-12-19 14:49:02.875 354 12708.98 21.10 54799.30 88888.00 2012-12-19 14:49:03.000 354 12709.00 21.10 54799.28 88888.00 2012-12-19 14:49:03.125 354 12709.02 21.10 54799.30 88888.00 2012-12-19 14:49:03.250 354 12708.92 21.10 54799.28 88888.00 2012-12-19 14:49:03.375 354 12708.90 21.07 54799.28 88888.00 2012-12-19 14:49:03.500 354 12708.95 21.10 54799.30 88888.00 2012-12-19 14:49:03.625 354 12708.95 21.12 54799.30 88888.00 2012-12-19 14:49:03.750 354 12708.92 21.15 54799.30 88888.00 2012-12-19 14:49:03.875 354 12709.00 21.15 54799.28 88888.00 2012-12-19 14:49:04.000 354 12709.02 21.15 54799.28 88888.00 2012-12-19 14:49:04.125 354 12709.02 21.10 54799.28 88888.00 2012-12-19 14:49:04.250 354 12709.05 21.10 54799.30 88888.00 2012-12-19 14:49:04.375 354 12709.05 21.12 54799.30 88888.00 2012-12-19 14:49:04.500 354 12709.05 21.12 54799.30 88888.00 2012-12-19 14:49:04.625 354 12709.05 21.12 54799.30 88888.00 2012-12-19 14:49:04.750 354 12709.02 21.12 54799.32 88888.00 2012-12-19 14:49:04.875 354 12709.02 21.12 54799.30 88888.00 2012-12-19 14:49:05.000 354 12709.05 21.12 54799.30 88888.00 2012-12-19 14:49:05.125 354 12709.08 21.12 54799.30 88888.00 2012-12-19 14:49:05.250 354 12709.08 21.10 54799.28 88888.00 2012-12-19 14:49:05.375 354 12709.10 21.10 54799.28 88888.00 2012-12-19 14:49:05.500 354 12709.15 21.10 54799.28 88888.00 2012-12-19 14:49:05.625 354 12709.17 21.12 54799.32 88888.00 2012-12-19 14:49:05.750 354 12709.17 21.15 54799.30 88888.00 2012-12-19 14:49:05.875 354 12709.15 21.12 54799.32 88888.00 2012-12-19 14:49:06.000 354 12709.12 21.15 54799.30 88888.00 2012-12-19 14:49:06.125 354 12709.08 21.15 54799.30 88888.00 2012-12-19 14:49:06.250 354 12709.12 21.12 54799.35 88888.00 2012-12-19 14:49:06.375 354 12709.12 21.15 54799.30 88888.00 2012-12-19 14:49:06.500 354 12709.10 21.15 54799.30 88888.00 2012-12-19 14:49:06.625 354 12709.10 21.15 54799.30 88888.00 2012-12-19 14:49:06.750 354 12709.08 21.18 54799.30 88888.00 2012-12-19 14:49:06.875 354 12709.05 21.15 54799.30 88888.00 2012-12-19 14:49:07.000 354 12709.05 21.15 54799.32 88888.00 2012-12-19 14:49:07.125 354 12709.08 21.18 54799.35 88888.00 2012-12-19 14:49:07.250 354 12709.12 21.15 54799.32 88888.00 2012-12-19 14:49:07.375 354 12709.20 21.12 54799.30 88888.00 2012-12-19 14:49:07.500 354 12709.20 21.15 54799.30 88888.00 2012-12-19 14:49:07.625 354 12709.17 21.18 54799.32 88888.00 2012-12-19 14:49:07.750 354 12709.10 21.18 54799.30 88888.00 2012-12-19 14:49:07.875 354 12709.08 21.15 54799.30 88888.00 2012-12-19 14:49:08.000 354 12709.08 21.18 54799.28 88888.00 2012-12-19 14:49:08.125 354 12709.10 21.20 54799.32 88888.00 2012-12-19 14:49:08.250 354 12709.05 21.15 54799.32 88888.00 2012-12-19 14:49:08.375 354 12709.08 21.12 54799.30 88888.00 2012-12-19 14:49:08.500 354 12709.08 21.15 54799.32 88888.00 2012-12-19 14:49:08.625 354 12709.15 21.18 54799.32 88888.00 2012-12-19 14:49:08.750 354 12709.20 21.18 54799.32 88888.00 2012-12-19 14:49:08.875 354 12709.20 21.15 54799.32 88888.00 2012-12-19 14:49:09.000 354 12709.17 21.15 54799.30 88888.00 2012-12-19 14:49:09.125 354 12709.20 21.20 54799.28 88888.00 2012-12-19 14:49:09.250 354 12709.23 21.18 54799.32 88888.00 2012-12-19 14:49:09.375 354 12709.27 21.23 54799.32 88888.00 2012-12-19 14:49:09.500 354 12709.23 21.25 54799.35 88888.00 2012-12-19 14:49:09.625 354 12709.17 21.25 54799.32 88888.00 2012-12-19 14:49:09.750 354 12709.12 21.25 54799.30 88888.00 2012-12-19 14:49:09.875 354 12709.12 21.25 54799.32 88888.00 2012-12-19 14:49:10.000 354 12709.05 21.25 54799.28 88888.00 2012-12-19 14:49:10.125 354 12709.02 21.25 54799.30 88888.00 2012-12-19 14:49:10.250 354 12709.08 21.25 54799.32 88888.00 2012-12-19 14:49:10.375 354 12709.10 21.25 54799.32 88888.00 2012-12-19 14:49:10.500 354 12709.10 21.23 54799.30 88888.00 2012-12-19 14:49:10.625 354 12709.12 21.25 54799.28 88888.00 2012-12-19 14:49:10.750 354 12709.10 21.25 54799.25 88888.00 2012-12-19 14:49:10.875 354 12708.98 21.27 54799.28 88888.00 2012-12-19 14:49:11.000 354 12708.98 21.25 54799.28 88888.00 2012-12-19 14:49:11.125 354 12709.08 21.25 54799.28 88888.00 2012-12-19 14:49:11.250 354 12709.05 21.25 54799.28 88888.00 2012-12-19 14:49:11.375 354 12709.12 21.32 54799.32 88888.00 2012-12-19 14:49:11.500 354 12709.15 21.30 54799.30 88888.00 2012-12-19 14:49:11.625 354 12709.10 21.27 54799.25 88888.00 2012-12-19 14:49:11.750 354 12709.12 21.30 54799.28 88888.00 2012-12-19 14:49:11.875 354 12709.05 21.32 54799.30 88888.00 2012-12-19 14:49:12.000 354 12709.05 21.32 54799.28 88888.00 2012-12-19 14:49:12.125 354 12709.10 21.30 54799.30 88888.00 2012-12-19 14:49:12.250 354 12709.12 21.30 54799.30 88888.00 2012-12-19 14:49:12.375 354 12709.10 21.30 54799.28 88888.00 2012-12-19 14:49:12.500 354 12709.10 21.32 54799.30 88888.00 2012-12-19 14:49:12.625 354 12709.12 21.30 54799.30 88888.00 2012-12-19 14:49:12.750 354 12709.17 21.27 54799.32 88888.00 2012-12-19 14:49:12.875 354 12709.23 21.30 54799.32 88888.00 2012-12-19 14:49:13.000 354 12709.23 21.30 54799.30 88888.00 2012-12-19 14:49:13.125 354 12709.15 21.35 54799.35 88888.00 2012-12-19 14:49:13.250 354 12709.12 21.27 54799.32 88888.00 2012-12-19 14:49:13.375 354 12709.17 21.27 54799.32 88888.00 2012-12-19 14:49:13.500 354 12709.15 21.30 54799.35 88888.00 2012-12-19 14:49:13.625 354 12709.08 21.32 54799.35 88888.00 2012-12-19 14:49:13.750 354 12709.08 21.35 54799.32 88888.00 2012-12-19 14:49:13.875 354 12709.10 21.32 54799.32 88888.00 2012-12-19 14:49:14.000 354 12709.15 21.32 54799.32 88888.00 2012-12-19 14:49:14.125 354 12709.08 21.32 54799.32 88888.00 2012-12-19 14:49:14.250 354 12709.00 21.32 54799.35 88888.00 2012-12-19 14:49:14.375 354 12709.02 21.35 54799.35 88888.00 2012-12-19 14:49:14.500 354 12709.10 21.32 54799.35 88888.00 2012-12-19 14:49:14.625 354 12709.12 21.35 54799.35 88888.00 2012-12-19 14:49:14.750 354 12709.17 21.35 54799.35 88888.00 2012-12-19 14:49:14.875 354 12709.20 21.35 54799.32 88888.00 2012-12-19 14:49:15.000 354 12709.15 21.35 54799.32 88888.00 2012-12-19 14:49:15.125 354 12709.15 21.35 54799.35 88888.00 2012-12-19 14:49:15.250 354 12709.10 21.38 54799.38 88888.00 2012-12-19 14:49:15.375 354 12709.12 21.38 54799.35 88888.00 2012-12-19 14:49:15.500 354 12709.10 21.38 54799.32 88888.00 2012-12-19 14:49:15.625 354 12709.08 21.38 54799.32 88888.00 2012-12-19 14:49:15.750 354 12709.08 21.38 54799.32 88888.00 2012-12-19 14:49:15.875 354 12709.10 21.35 54799.35 88888.00 2012-12-19 14:49:16.000 354 12709.10 21.38 54799.32 88888.00 2012-12-19 14:49:16.125 354 12709.02 21.38 54799.32 88888.00 2012-12-19 14:49:16.250 354 12709.05 21.35 54799.32 88888.00 2012-12-19 14:49:16.375 354 12709.12 21.40 54799.32 88888.00 2012-12-19 14:49:16.500 354 12709.12 21.38 54799.32 88888.00 2012-12-19 14:49:16.625 354 12709.12 21.40 54799.35 88888.00 2012-12-19 14:49:16.750 354 12709.10 21.40 54799.32 88888.00 2012-12-19 14:49:16.875 354 12709.05 21.40 54799.32 88888.00 2012-12-19 14:49:17.000 354 12709.05 21.38 54799.32 88888.00 2012-12-19 14:49:17.125 354 12709.05 21.38 54799.35 88888.00 2012-12-19 14:49:17.250 354 12709.02 21.38 54799.35 88888.00 2012-12-19 14:49:17.375 354 12709.08 21.38 54799.35 88888.00 2012-12-19 14:49:17.500 354 12709.10 21.43 54799.35 88888.00 2012-12-19 14:49:17.625 354 12709.12 21.43 54799.32 88888.00 2012-12-19 14:49:17.750 354 12709.15 21.40 54799.35 88888.00 2012-12-19 14:49:17.875 354 12709.12 21.40 54799.38 88888.00 2012-12-19 14:49:18.000 354 12709.10 21.40 54799.38 88888.00 2012-12-19 14:49:18.125 354 12709.10 21.43 54799.35 88888.00 2012-12-19 14:49:18.250 354 12709.12 21.40 54799.35 88888.00 2012-12-19 14:49:18.375 354 12709.12 21.40 54799.38 88888.00 2012-12-19 14:49:18.500 354 12709.08 21.43 54799.38 88888.00 2012-12-19 14:49:18.625 354 12709.08 21.40 54799.35 88888.00 2012-12-19 14:49:18.750 354 12709.02 21.40 54799.35 88888.00 2012-12-19 14:49:18.875 354 12709.02 21.43 54799.38 88888.00 2012-12-19 14:49:19.000 354 12708.98 21.40 54799.38 88888.00 2012-12-19 14:49:19.125 354 12709.00 21.43 54799.40 88888.00 2012-12-19 14:49:19.250 354 12709.00 21.40 54799.38 88888.00 2012-12-19 14:49:19.375 354 12709.02 21.43 54799.32 88888.00 2012-12-19 14:49:19.500 354 12708.92 21.43 54799.35 88888.00 2012-12-19 14:49:19.625 354 12708.92 21.38 54799.38 88888.00 2012-12-19 14:49:19.750 354 12709.02 21.40 54799.35 88888.00 2012-12-19 14:49:19.875 354 12709.08 21.38 54799.35 88888.00 2012-12-19 14:49:20.000 354 12709.02 21.38 54799.35 88888.00 2012-12-19 14:49:20.125 354 12709.02 21.38 54799.35 88888.00 2012-12-19 14:49:20.250 354 12709.10 21.38 54799.35 88888.00 2012-12-19 14:49:20.375 354 12709.10 21.43 54799.38 88888.00 2012-12-19 14:49:20.500 354 12709.05 21.40 54799.38 88888.00 2012-12-19 14:49:20.625 354 12709.10 21.40 54799.35 88888.00 2012-12-19 14:49:20.750 354 12709.12 21.40 54799.35 88888.00 2012-12-19 14:49:20.875 354 12709.10 21.43 54799.35 88888.00 2012-12-19 14:49:21.000 354 12709.12 21.43 54799.38 88888.00 2012-12-19 14:49:21.125 354 12709.17 21.43 54799.40 88888.00 2012-12-19 14:49:21.250 354 12709.12 21.43 54799.40 88888.00 2012-12-19 14:49:21.375 354 12709.10 21.45 54799.35 88888.00 2012-12-19 14:49:21.500 354 12709.12 21.45 54799.38 88888.00 2012-12-19 14:49:21.625 354 12709.15 21.48 54799.35 88888.00 2012-12-19 14:49:21.750 354 12709.12 21.45 54799.35 88888.00 2012-12-19 14:49:21.875 354 12709.12 21.43 54799.32 88888.00 2012-12-19 14:49:22.000 354 12709.15 21.45 54799.32 88888.00 2012-12-19 14:49:22.125 354 12709.17 21.48 54799.35 88888.00 2012-12-19 14:49:22.250 354 12709.23 21.43 54799.35 88888.00 2012-12-19 14:49:22.375 354 12709.23 21.40 54799.35 88888.00 2012-12-19 14:49:22.500 354 12709.20 21.43 54799.38 88888.00 2012-12-19 14:49:22.625 354 12709.25 21.45 54799.38 88888.00 2012-12-19 14:49:22.750 354 12709.25 21.48 54799.38 88888.00 2012-12-19 14:49:22.875 354 12709.20 21.45 54799.38 88888.00 2012-12-19 14:49:23.000 354 12709.17 21.45 54799.32 88888.00 2012-12-19 14:49:23.125 354 12709.17 21.48 54799.38 88888.00 2012-12-19 14:49:23.250 354 12709.15 21.45 54799.40 88888.00 2012-12-19 14:49:23.375 354 12709.23 21.48 54799.38 88888.00 2012-12-19 14:49:23.500 354 12709.27 21.48 54799.35 88888.00 2012-12-19 14:49:23.625 354 12709.27 21.48 54799.38 88888.00 2012-12-19 14:49:23.750 354 12709.30 21.45 54799.38 88888.00 2012-12-19 14:49:23.875 354 12709.27 21.48 54799.40 88888.00 2012-12-19 14:49:24.000 354 12709.30 21.48 54799.35 88888.00 2012-12-19 14:49:24.125 354 12709.30 21.48 54799.35 88888.00 2012-12-19 14:49:24.250 354 12709.33 21.45 54799.35 88888.00 2012-12-19 14:49:24.375 354 12709.30 21.43 54799.32 88888.00 2012-12-19 14:49:24.500 354 12709.23 21.45 54799.35 88888.00 2012-12-19 14:49:24.625 354 12709.23 21.48 54799.40 88888.00 2012-12-19 14:49:24.750 354 12709.27 21.50 54799.38 88888.00 2012-12-19 14:49:24.875 354 12709.27 21.48 54799.40 88888.00 2012-12-19 14:49:25.000 354 12709.25 21.48 54799.38 88888.00 2012-12-19 14:49:25.125 354 12709.25 21.48 54799.38 88888.00 2012-12-19 14:49:25.250 354 12709.25 21.48 54799.43 88888.00 2012-12-19 14:49:25.375 354 12709.33 21.50 54799.40 88888.00 2012-12-19 14:49:25.500 354 12709.38 21.50 54799.40 88888.00 2012-12-19 14:49:25.625 354 12709.33 21.50 54799.38 88888.00 2012-12-19 14:49:25.750 354 12709.35 21.50 54799.38 88888.00 2012-12-19 14:49:25.875 354 12709.38 21.52 54799.35 88888.00 2012-12-19 14:49:26.000 354 12709.35 21.50 54799.35 88888.00 2012-12-19 14:49:26.125 354 12709.38 21.50 54799.38 88888.00 2012-12-19 14:49:26.250 354 12709.38 21.48 54799.38 88888.00 2012-12-19 14:49:26.375 354 12709.35 21.50 54799.40 88888.00 2012-12-19 14:49:26.500 354 12709.35 21.52 54799.40 88888.00 2012-12-19 14:49:26.625 354 12709.38 21.52 54799.35 88888.00 2012-12-19 14:49:26.750 354 12709.38 21.52 54799.38 88888.00 2012-12-19 14:49:26.875 354 12709.42 21.52 54799.38 88888.00 2012-12-19 14:49:27.000 354 12709.45 21.55 54799.40 88888.00 2012-12-19 14:49:27.125 354 12709.45 21.55 54799.40 88888.00 2012-12-19 14:49:27.250 354 12709.42 21.50 54799.40 88888.00 2012-12-19 14:49:27.375 354 12709.48 21.52 54799.40 88888.00 2012-12-19 14:49:27.500 354 12709.50 21.55 54799.40 88888.00 2012-12-19 14:49:27.625 354 12709.52 21.55 54799.38 88888.00 2012-12-19 14:49:27.750 354 12709.48 21.55 54799.38 88888.00 2012-12-19 14:49:27.875 354 12709.45 21.55 54799.38 88888.00 2012-12-19 14:49:28.000 354 12709.42 21.55 54799.35 88888.00 2012-12-19 14:49:28.125 354 12709.50 21.55 54799.38 88888.00 2012-12-19 14:49:28.250 354 12709.48 21.55 54799.38 88888.00 2012-12-19 14:49:28.375 354 12709.50 21.55 54799.35 88888.00 2012-12-19 14:49:28.500 354 12709.52 21.55 54799.38 88888.00 2012-12-19 14:49:28.625 354 12709.50 21.55 54799.43 88888.00 2012-12-19 14:49:28.750 354 12709.50 21.57 54799.40 88888.00 2012-12-19 14:49:28.875 354 12709.58 21.57 54799.40 88888.00 2012-12-19 14:49:29.000 354 12709.58 21.57 54799.40 88888.00 2012-12-19 14:49:29.125 354 12709.55 21.57 54799.38 88888.00 2012-12-19 14:49:29.250 354 12709.50 21.57 54799.38 88888.00 2012-12-19 14:49:29.375 354 12709.58 21.60 54799.40 88888.00 2012-12-19 14:49:29.500 354 12709.62 21.57 54799.40 88888.00 2012-12-19 14:49:29.625 354 12709.65 21.57 54799.38 88888.00 2012-12-19 14:49:29.750 354 12709.58 21.57 54799.38 88888.00 2012-12-19 14:49:29.875 354 12709.52 21.57 54799.38 88888.00 2012-12-19 14:49:30.000 354 12709.52 21.57 54799.38 88888.00 2012-12-19 14:49:30.125 354 12709.58 21.57 54799.38 88888.00 2012-12-19 14:49:30.250 354 12709.58 21.57 54799.38 88888.00 2012-12-19 14:49:30.375 354 12709.65 21.57 54799.38 88888.00 2012-12-19 14:49:30.500 354 12709.70 21.60 54799.40 88888.00 2012-12-19 14:49:30.625 354 12709.62 21.60 54799.38 88888.00 2012-12-19 14:49:30.750 354 12709.58 21.60 54799.38 88888.00 2012-12-19 14:49:30.875 354 12709.62 21.60 54799.38 88888.00 2012-12-19 14:49:31.000 354 12709.70 21.60 54799.38 88888.00 2012-12-19 14:49:31.125 354 12709.70 21.62 54799.40 88888.00 2012-12-19 14:49:31.250 354 12709.62 21.60 54799.40 88888.00 2012-12-19 14:49:31.375 354 12709.70 21.57 54799.38 88888.00 2012-12-19 14:49:31.500 354 12709.77 21.57 54799.38 88888.00 2012-12-19 14:49:31.625 354 12709.75 21.60 54799.38 88888.00 2012-12-19 14:49:31.750 354 12709.65 21.60 54799.38 88888.00 2012-12-19 14:49:31.875 354 12709.67 21.62 54799.38 88888.00 2012-12-19 14:49:32.000 354 12709.73 21.65 54799.38 88888.00 2012-12-19 14:49:32.125 354 12709.67 21.62 54799.38 88888.00 2012-12-19 14:49:32.250 354 12709.65 21.60 54799.40 88888.00 2012-12-19 14:49:32.375 354 12709.67 21.60 54799.38 88888.00 2012-12-19 14:49:32.500 354 12709.67 21.62 54799.40 88888.00 2012-12-19 14:49:32.625 354 12709.65 21.62 54799.38 88888.00 2012-12-19 14:49:32.750 354 12709.65 21.62 54799.35 88888.00 2012-12-19 14:49:32.875 354 12709.67 21.62 54799.38 88888.00 2012-12-19 14:49:33.000 354 12709.67 21.62 54799.35 88888.00 2012-12-19 14:49:33.125 354 12709.70 21.62 54799.38 88888.00 2012-12-19 14:49:33.250 354 12709.70 21.62 54799.35 88888.00 2012-12-19 14:49:33.375 354 12709.73 21.62 54799.35 88888.00 2012-12-19 14:49:33.500 354 12709.67 21.65 54799.38 88888.00 2012-12-19 14:49:33.625 354 12709.62 21.65 54799.38 88888.00 2012-12-19 14:49:33.750 354 12709.67 21.65 54799.38 88888.00 2012-12-19 14:49:33.875 354 12709.70 21.65 54799.38 88888.00 2012-12-19 14:49:34.000 354 12709.73 21.68 54799.38 88888.00 2012-12-19 14:49:34.125 354 12709.75 21.68 54799.38 88888.00 2012-12-19 14:49:34.250 354 12709.75 21.68 54799.38 88888.00 2012-12-19 14:49:34.375 354 12709.77 21.65 54799.35 88888.00 2012-12-19 14:49:34.500 354 12709.80 21.68 54799.35 88888.00 2012-12-19 14:49:34.625 354 12709.80 21.70 54799.38 88888.00 2012-12-19 14:49:34.750 354 12709.75 21.70 54799.40 88888.00 2012-12-19 14:49:34.875 354 12709.67 21.73 54799.40 88888.00 2012-12-19 14:49:35.000 354 12709.70 21.70 54799.40 88888.00 2012-12-19 14:49:35.125 354 12709.77 21.70 54799.40 88888.00 2012-12-19 14:49:35.250 354 12709.80 21.70 54799.40 88888.00 2012-12-19 14:49:35.375 354 12709.83 21.70 54799.38 88888.00 2012-12-19 14:49:35.500 354 12709.77 21.70 54799.35 88888.00 2012-12-19 14:49:35.625 354 12709.77 21.68 54799.38 88888.00 2012-12-19 14:49:35.750 354 12709.85 21.73 54799.32 88888.00 2012-12-19 14:49:35.875 354 12709.80 21.70 54799.35 88888.00 2012-12-19 14:49:36.000 354 12709.70 21.70 54799.35 88888.00 2012-12-19 14:49:36.125 354 12709.73 21.70 54799.40 88888.00 2012-12-19 14:49:36.250 354 12709.83 21.68 54799.38 88888.00 2012-12-19 14:49:36.375 354 12709.85 21.70 54799.40 88888.00 2012-12-19 14:49:36.500 354 12709.85 21.70 54799.40 88888.00 2012-12-19 14:49:36.625 354 12709.80 21.68 54799.40 88888.00 2012-12-19 14:49:36.750 354 12709.83 21.68 54799.38 88888.00 2012-12-19 14:49:36.875 354 12709.85 21.68 54799.40 88888.00 2012-12-19 14:49:37.000 354 12709.83 21.68 54799.38 88888.00 2012-12-19 14:49:37.125 354 12709.83 21.70 54799.38 88888.00 2012-12-19 14:49:37.250 354 12709.83 21.68 54799.40 88888.00 2012-12-19 14:49:37.375 354 12709.88 21.68 54799.35 88888.00 2012-12-19 14:49:37.500 354 12709.85 21.68 54799.38 88888.00 2012-12-19 14:49:37.625 354 12709.80 21.68 54799.45 88888.00 2012-12-19 14:49:37.750 354 12709.83 21.73 54799.43 88888.00 2012-12-19 14:49:37.875 354 12709.85 21.70 54799.43 88888.00 2012-12-19 14:49:38.000 354 12709.85 21.68 54799.38 88888.00 2012-12-19 14:49:38.125 354 12709.88 21.70 54799.40 88888.00 2012-12-19 14:49:38.250 354 12709.98 21.73 54799.38 88888.00 2012-12-19 14:49:38.375 354 12709.98 21.73 54799.38 88888.00 2012-12-19 14:49:38.500 354 12709.95 21.73 54799.38 88888.00 2012-12-19 14:49:38.625 354 12709.98 21.70 54799.40 88888.00 2012-12-19 14:49:38.750 354 12709.95 21.73 54799.38 88888.00 2012-12-19 14:49:38.875 354 12709.92 21.75 54799.38 88888.00 2012-12-19 14:49:39.000 354 12709.90 21.75 54799.40 88888.00 2012-12-19 14:49:39.125 354 12709.88 21.75 54799.43 88888.00 2012-12-19 14:49:39.250 354 12709.83 21.73 54799.40 88888.00 2012-12-19 14:49:39.375 354 12709.88 21.73 54799.40 88888.00 2012-12-19 14:49:39.500 354 12709.85 21.77 54799.40 88888.00 2012-12-19 14:49:39.625 354 12709.83 21.75 54799.43 88888.00 2012-12-19 14:49:39.750 354 12709.85 21.75 54799.43 88888.00 2012-12-19 14:49:39.875 354 12709.83 21.80 54799.43 88888.00 2012-12-19 14:49:40.000 354 12709.85 21.75 54799.40 88888.00 2012-12-19 14:49:40.125 354 12709.85 21.75 54799.40 88888.00 2012-12-19 14:49:40.250 354 12709.85 21.75 54799.40 88888.00 2012-12-19 14:49:40.375 354 12709.85 21.75 54799.38 88888.00 2012-12-19 14:49:40.500 354 12709.88 21.77 54799.38 88888.00 2012-12-19 14:49:40.625 354 12709.95 21.75 54799.40 88888.00 2012-12-19 14:49:40.750 354 12709.95 21.77 54799.43 88888.00 2012-12-19 14:49:40.875 354 12709.85 21.77 54799.40 88888.00 2012-12-19 14:49:41.000 354 12709.85 21.75 54799.38 88888.00 2012-12-19 14:49:41.125 354 12709.83 21.75 54799.40 88888.00 2012-12-19 14:49:41.250 354 12709.85 21.77 54799.45 88888.00 2012-12-19 14:49:41.375 354 12709.90 21.77 54799.43 88888.00 2012-12-19 14:49:41.500 354 12709.88 21.80 54799.43 88888.00 2012-12-19 14:49:41.625 354 12709.90 21.77 54799.40 88888.00 2012-12-19 14:49:41.750 354 12709.85 21.77 54799.43 88888.00 2012-12-19 14:49:41.875 354 12709.85 21.77 54799.40 88888.00 2012-12-19 14:49:42.000 354 12709.83 21.77 54799.40 88888.00 2012-12-19 14:49:42.125 354 12709.75 21.80 54799.40 88888.00 2012-12-19 14:49:42.250 354 12709.77 21.77 54799.43 88888.00 2012-12-19 14:49:42.375 354 12709.88 21.82 54799.40 88888.00 2012-12-19 14:49:42.500 354 12709.90 21.82 54799.40 88888.00 2012-12-19 14:49:42.625 354 12709.95 21.80 54799.40 88888.00 2012-12-19 14:49:42.750 354 12709.95 21.80 54799.40 88888.00 2012-12-19 14:49:42.875 354 12709.98 21.85 54799.43 88888.00 2012-12-19 14:49:43.000 354 12710.00 21.85 54799.40 88888.00 2012-12-19 14:49:43.125 354 12709.95 21.80 54799.43 88888.00 2012-12-19 14:49:43.250 354 12709.92 21.75 54799.40 88888.00 2012-12-19 14:49:43.375 354 12709.90 21.75 54799.40 88888.00 2012-12-19 14:49:43.500 354 12709.88 21.80 54799.38 88888.00 2012-12-19 14:49:43.625 354 12709.83 21.85 54799.43 88888.00 2012-12-19 14:49:43.750 354 12709.88 21.82 54799.45 88888.00 2012-12-19 14:49:43.875 354 12709.92 21.82 54799.43 88888.00 2012-12-19 14:49:44.000 354 12709.95 21.85 54799.38 88888.00 2012-12-19 14:49:44.125 354 12709.95 21.85 54799.40 88888.00 2012-12-19 14:49:44.250 354 12709.95 21.82 54799.40 88888.00 2012-12-19 14:49:44.375 354 12709.98 21.88 54799.40 88888.00 2012-12-19 14:49:44.500 354 12709.95 21.85 54799.40 88888.00 2012-12-19 14:49:44.625 354 12709.95 21.85 54799.40 88888.00 2012-12-19 14:49:44.750 354 12709.95 21.82 54799.43 88888.00 2012-12-19 14:49:44.875 354 12709.95 21.85 54799.45 88888.00 2012-12-19 14:49:45.000 354 12709.95 21.85 54799.45 88888.00 2012-12-19 14:49:45.125 354 12709.95 21.88 54799.47 88888.00 2012-12-19 14:49:45.250 354 12709.95 21.88 54799.45 88888.00 2012-12-19 14:49:45.375 354 12710.00 21.93 54799.43 88888.00 2012-12-19 14:49:45.500 354 12709.98 21.90 54799.43 88888.00 2012-12-19 14:49:45.625 354 12709.92 21.88 54799.43 88888.00 2012-12-19 14:49:45.750 354 12709.95 21.88 54799.45 88888.00 2012-12-19 14:49:45.875 354 12710.00 21.90 54799.47 88888.00 2012-12-19 14:49:46.000 354 12709.98 21.90 54799.43 88888.00 2012-12-19 14:49:46.125 354 12709.92 21.90 54799.47 88888.00 2012-12-19 14:49:46.250 354 12709.90 21.90 54799.47 88888.00 2012-12-19 14:49:46.375 354 12709.88 21.90 54799.45 88888.00 2012-12-19 14:49:46.500 354 12709.85 21.90 54799.45 88888.00 2012-12-19 14:49:46.625 354 12709.92 21.93 54799.47 88888.00 2012-12-19 14:49:46.750 354 12709.92 21.93 54799.47 88888.00 2012-12-19 14:49:46.875 354 12709.95 21.93 54799.45 88888.00 2012-12-19 14:49:47.000 354 12710.00 21.93 54799.43 88888.00 2012-12-19 14:49:47.125 354 12709.98 21.93 54799.43 88888.00 2012-12-19 14:49:47.250 354 12709.92 21.95 54799.45 88888.00 2012-12-19 14:49:47.375 354 12709.98 21.95 54799.47 88888.00 2012-12-19 14:49:47.500 354 12710.05 21.93 54799.47 88888.00 2012-12-19 14:49:47.625 354 12710.08 21.95 54799.45 88888.00 2012-12-19 14:49:47.750 354 12710.08 21.98 54799.47 88888.00 2012-12-19 14:49:47.875 354 12710.08 22.00 54799.47 88888.00 2012-12-19 14:49:48.000 354 12710.10 22.00 54799.45 88888.00 2012-12-19 14:49:48.125 354 12710.02 21.98 54799.47 88888.00 2012-12-19 14:49:48.250 354 12710.00 22.00 54799.53 88888.00 2012-12-19 14:49:48.375 354 12710.05 22.00 54799.50 88888.00 2012-12-19 14:49:48.500 354 12710.08 22.00 54799.50 88888.00 2012-12-19 14:49:48.625 354 12710.05 22.00 54799.53 88888.00 2012-12-19 14:49:48.750 354 12709.95 22.02 54799.50 88888.00 2012-12-19 14:49:48.875 354 12709.98 22.00 54799.53 88888.00 2012-12-19 14:49:49.000 354 12710.00 22.00 54799.45 88888.00 2012-12-19 14:49:49.125 354 12709.98 22.00 54799.45 88888.00 2012-12-19 14:49:49.250 354 12709.95 22.00 54799.47 88888.00 2012-12-19 14:49:49.375 354 12709.98 22.02 54799.45 88888.00 2012-12-19 14:49:49.500 354 12709.98 22.00 54799.45 88888.00 2012-12-19 14:49:49.625 354 12709.98 22.02 54799.45 88888.00 2012-12-19 14:49:49.750 354 12709.98 22.02 54799.45 88888.00 2012-12-19 14:49:49.875 354 12709.98 22.02 54799.45 88888.00 2012-12-19 14:49:50.000 354 12710.02 22.02 54799.43 88888.00 2012-12-19 14:49:50.125 354 12710.02 22.02 54799.43 88888.00 2012-12-19 14:49:50.250 354 12710.05 22.05 54799.45 88888.00 2012-12-19 14:49:50.375 354 12710.02 22.05 54799.45 88888.00 2012-12-19 14:49:50.500 354 12710.05 22.05 54799.45 88888.00 2012-12-19 14:49:50.625 354 12710.05 22.05 54799.47 88888.00 2012-12-19 14:49:50.750 354 12710.08 22.05 54799.45 88888.00 2012-12-19 14:49:50.875 354 12710.02 22.07 54799.45 88888.00 2012-12-19 14:49:51.000 354 12710.02 22.07 54799.45 88888.00 2012-12-19 14:49:51.125 354 12710.12 22.07 54799.47 88888.00 2012-12-19 14:49:51.250 354 12710.08 22.07 54799.47 88888.00 2012-12-19 14:49:51.375 354 12710.10 22.10 54799.45 88888.00 2012-12-19 14:49:51.500 354 12710.12 22.10 54799.47 88888.00 2012-12-19 14:49:51.625 354 12710.12 22.10 54799.47 88888.00 2012-12-19 14:49:51.750 354 12710.15 22.07 54799.45 88888.00 2012-12-19 14:49:51.875 354 12710.10 22.05 54799.47 88888.00 2012-12-19 14:49:52.000 354 12710.10 22.05 54799.43 88888.00 2012-12-19 14:49:52.125 354 12710.12 22.07 54799.45 88888.00 2012-12-19 14:49:52.250 354 12710.17 22.10 54799.45 88888.00 2012-12-19 14:49:52.375 354 12710.20 22.12 54799.47 88888.00 2012-12-19 14:49:52.500 354 12710.15 22.15 54799.50 88888.00 2012-12-19 14:49:52.625 354 12710.08 22.15 54799.45 88888.00 2012-12-19 14:49:52.750 354 12710.05 22.15 54799.45 88888.00 2012-12-19 14:49:52.875 354 12710.10 22.10 54799.43 88888.00 2012-12-19 14:49:53.000 354 12710.20 22.12 54799.43 88888.00 2012-12-19 14:49:53.125 354 12710.23 22.15 54799.45 88888.00 2012-12-19 14:49:53.250 354 12710.23 22.18 54799.47 88888.00 2012-12-19 14:49:53.375 354 12710.25 22.18 54799.45 88888.00 2012-12-19 14:49:53.500 354 12710.30 22.15 54799.45 88888.00 2012-12-19 14:49:53.625 354 12710.35 22.15 54799.45 88888.00 2012-12-19 14:49:53.750 354 12710.33 22.12 54799.45 88888.00 2012-12-19 14:49:53.875 354 12710.25 22.12 54799.47 88888.00 2012-12-19 14:49:54.000 354 12710.25 22.12 54799.47 88888.00 2012-12-19 14:49:54.125 354 12710.30 22.12 54799.45 88888.00 2012-12-19 14:49:54.250 354 12710.30 22.12 54799.47 88888.00 2012-12-19 14:49:54.375 354 12710.27 22.15 54799.50 88888.00 2012-12-19 14:49:54.500 354 12710.17 22.23 54799.47 88888.00 2012-12-19 14:49:54.625 354 12710.20 22.18 54799.45 88888.00 2012-12-19 14:49:54.750 354 12710.30 22.20 54799.47 88888.00 2012-12-19 14:49:54.875 354 12710.38 22.20 54799.50 88888.00 2012-12-19 14:49:55.000 354 12710.30 22.20 54799.47 88888.00 2012-12-19 14:49:55.125 354 12710.20 22.18 54799.47 88888.00 2012-12-19 14:49:55.250 354 12710.17 22.18 54799.47 88888.00 2012-12-19 14:49:55.375 354 12710.30 22.20 54799.53 88888.00 2012-12-19 14:49:55.500 354 12710.33 22.18 54799.53 88888.00 2012-12-19 14:49:55.625 354 12710.20 22.18 54799.53 88888.00 2012-12-19 14:49:55.750 354 12710.20 22.18 54799.50 88888.00 2012-12-19 14:49:55.875 354 12710.23 22.20 54799.50 88888.00 2012-12-19 14:49:56.000 354 12710.30 22.18 54799.47 88888.00 2012-12-19 14:49:56.125 354 12710.35 22.18 54799.50 88888.00 2012-12-19 14:49:56.250 354 12710.30 22.18 54799.50 88888.00 2012-12-19 14:49:56.375 354 12710.27 22.20 54799.50 88888.00 2012-12-19 14:49:56.500 354 12710.25 22.20 54799.50 88888.00 2012-12-19 14:49:56.625 354 12710.27 22.20 54799.47 88888.00 2012-12-19 14:49:56.750 354 12710.33 22.18 54799.53 88888.00 2012-12-19 14:49:56.875 354 12710.27 22.15 54799.47 88888.00 2012-12-19 14:49:57.000 354 12710.30 22.23 54799.50 88888.00 2012-12-19 14:49:57.125 354 12710.38 22.23 54799.53 88888.00 2012-12-19 14:49:57.250 354 12710.35 22.23 54799.53 88888.00 2012-12-19 14:49:57.375 354 12710.33 22.20 54799.50 88888.00 2012-12-19 14:49:57.500 354 12710.30 22.20 54799.50 88888.00 2012-12-19 14:49:57.625 354 12710.30 22.23 54799.50 88888.00 2012-12-19 14:49:57.750 354 12710.30 22.20 54799.50 88888.00 2012-12-19 14:49:57.875 354 12710.25 22.20 54799.50 88888.00 2012-12-19 14:49:58.000 354 12710.23 22.18 54799.50 88888.00 2012-12-19 14:49:58.125 354 12710.23 22.20 54799.53 88888.00 2012-12-19 14:49:58.250 354 12710.15 22.20 54799.50 88888.00 2012-12-19 14:49:58.375 354 12710.17 22.23 54799.50 88888.00 2012-12-19 14:49:58.500 354 12710.23 22.25 54799.50 88888.00 2012-12-19 14:49:58.625 354 12710.30 22.23 54799.53 88888.00 2012-12-19 14:49:58.750 354 12710.30 22.23 54799.53 88888.00 2012-12-19 14:49:58.875 354 12710.27 22.25 54799.53 88888.00 2012-12-19 14:49:59.000 354 12710.30 22.23 54799.53 88888.00 2012-12-19 14:49:59.125 354 12710.33 22.23 54799.50 88888.00 2012-12-19 14:49:59.250 354 12710.25 22.20 54799.53 88888.00 2012-12-19 14:49:59.375 354 12710.17 22.23 54799.50 88888.00 2012-12-19 14:49:59.500 354 12710.27 22.23 54799.53 88888.00 2012-12-19 14:49:59.625 354 12710.35 22.23 54799.55 88888.00 2012-12-19 14:49:59.750 354 12710.38 22.23 54799.55 88888.00 2012-12-19 14:49:59.875 354 12710.40 22.23 54799.57 88888.00 2012-12-19 14:50:00.000 354 12710.42 22.23 54799.57 88888.00 2012-12-19 14:50:00.125 354 12710.40 22.25 54799.57 88888.00 2012-12-19 14:50:00.250 354 12710.30 22.25 54799.57 88888.00 2012-12-19 14:50:00.375 354 12710.35 22.27 54799.57 88888.00 2012-12-19 14:50:00.500 354 12710.35 22.27 54799.55 88888.00 2012-12-19 14:50:00.625 354 12710.35 22.23 54799.55 88888.00 2012-12-19 14:50:00.750 354 12710.35 22.20 54799.53 88888.00 2012-12-19 14:50:00.875 354 12710.35 22.27 54799.53 88888.00 2012-12-19 14:50:01.000 354 12710.30 22.27 54799.55 88888.00 2012-12-19 14:50:01.125 354 12710.35 22.23 54799.55 88888.00 2012-12-19 14:50:01.250 354 12710.25 22.23 54799.55 88888.00 2012-12-19 14:50:01.375 354 12710.35 22.27 54799.55 88888.00 2012-12-19 14:50:01.500 354 12710.35 22.25 54799.55 88888.00 2012-12-19 14:50:01.625 354 12710.33 22.25 54799.55 88888.00 2012-12-19 14:50:01.750 354 12710.33 22.25 54799.60 88888.00 2012-12-19 14:50:01.875 354 12710.30 22.27 54799.55 88888.00 2012-12-19 14:50:02.000 354 12710.33 22.30 54799.55 88888.00 2012-12-19 14:50:02.125 354 12710.35 22.25 54799.60 88888.00 2012-12-19 14:50:02.250 354 12710.30 22.25 54799.60 88888.00 2012-12-19 14:50:02.375 354 12710.35 22.25 54799.57 88888.00 2012-12-19 14:50:02.500 354 12710.38 22.30 54799.57 88888.00 2012-12-19 14:50:02.625 354 12710.40 22.25 54799.60 88888.00 2012-12-19 14:50:02.750 354 12710.40 22.25 54799.60 88888.00 2012-12-19 14:50:02.875 354 12710.38 22.30 54799.60 88888.00 2012-12-19 14:50:03.000 354 12710.38 22.27 54799.57 88888.00 2012-12-19 14:50:03.125 354 12710.45 22.30 54799.55 88888.00 2012-12-19 14:50:03.250 354 12710.48 22.27 54799.57 88888.00 2012-12-19 14:50:03.375 354 12710.45 22.30 54799.57 88888.00 2012-12-19 14:50:03.500 354 12710.40 22.30 54799.60 88888.00 2012-12-19 14:50:03.625 354 12710.38 22.30 54799.60 88888.00 2012-12-19 14:50:03.750 354 12710.35 22.27 54799.60 88888.00 2012-12-19 14:50:03.875 354 12710.35 22.27 54799.57 88888.00 2012-12-19 14:50:04.000 354 12710.38 22.25 54799.57 88888.00 2012-12-19 14:50:04.125 354 12710.40 22.30 54799.60 88888.00 2012-12-19 14:50:04.250 354 12710.38 22.27 54799.60 88888.00 2012-12-19 14:50:04.375 354 12710.40 22.30 54799.60 88888.00 2012-12-19 14:50:04.500 354 12710.42 22.25 54799.60 88888.00 2012-12-19 14:50:04.625 354 12710.42 22.27 54799.57 88888.00 2012-12-19 14:50:04.750 354 12710.48 22.30 54799.57 88888.00 2012-12-19 14:50:04.875 354 12710.50 22.32 54799.60 88888.00 2012-12-19 14:50:05.000 354 12710.50 22.32 54799.62 88888.00 2012-12-19 14:50:05.125 354 12710.48 22.30 54799.65 88888.00 2012-12-19 14:50:05.250 354 12710.42 22.30 54799.62 88888.00 2012-12-19 14:50:05.375 354 12710.48 22.32 54799.62 88888.00 2012-12-19 14:50:05.500 354 12710.48 22.35 54799.62 88888.00 2012-12-19 14:50:05.625 354 12710.48 22.35 54799.60 88888.00 2012-12-19 14:50:05.750 354 12710.48 22.30 54799.60 88888.00 2012-12-19 14:50:05.875 354 12710.48 22.27 54799.60 88888.00 2012-12-19 14:50:06.000 354 12710.42 22.30 54799.57 88888.00 2012-12-19 14:50:06.125 354 12710.48 22.30 54799.60 88888.00 2012-12-19 14:50:06.250 354 12710.48 22.30 54799.55 88888.00 2012-12-19 14:50:06.375 354 12710.48 22.27 54799.57 88888.00 2012-12-19 14:50:06.500 354 12710.48 22.30 54799.60 88888.00 2012-12-19 14:50:06.625 354 12710.42 22.32 54799.62 88888.00 2012-12-19 14:50:06.750 354 12710.45 22.32 54799.62 88888.00 2012-12-19 14:50:06.875 354 12710.48 22.35 54799.62 88888.00 2012-12-19 14:50:07.000 354 12710.52 22.35 54799.60 88888.00 2012-12-19 14:50:07.125 354 12710.55 22.35 54799.60 88888.00 2012-12-19 14:50:07.250 354 12710.55 22.27 54799.60 88888.00 2012-12-19 14:50:07.375 354 12710.52 22.32 54799.60 88888.00 2012-12-19 14:50:07.500 354 12710.48 22.32 54799.57 88888.00 2012-12-19 14:50:07.625 354 12710.48 22.32 54799.60 88888.00 2012-12-19 14:50:07.750 354 12710.45 22.32 54799.60 88888.00 2012-12-19 14:50:07.875 354 12710.42 22.32 54799.62 88888.00 2012-12-19 14:50:08.000 354 12710.45 22.30 54799.57 88888.00 2012-12-19 14:50:08.125 354 12710.48 22.30 54799.60 88888.00 2012-12-19 14:50:08.250 354 12710.48 22.32 54799.60 88888.00 2012-12-19 14:50:08.375 354 12710.55 22.35 54799.60 88888.00 2012-12-19 14:50:08.500 354 12710.58 22.32 54799.62 88888.00 2012-12-19 14:50:08.625 354 12710.58 22.32 54799.62 88888.00 2012-12-19 14:50:08.750 354 12710.52 22.38 54799.60 88888.00 2012-12-19 14:50:08.875 354 12710.55 22.35 54799.62 88888.00 2012-12-19 14:50:09.000 354 12710.55 22.35 54799.60 88888.00 2012-12-19 14:50:09.125 354 12710.58 22.38 54799.60 88888.00 2012-12-19 14:50:09.250 354 12710.55 22.35 54799.65 88888.00 2012-12-19 14:50:09.375 354 12710.60 22.38 54799.62 88888.00 2012-12-19 14:50:09.500 354 12710.62 22.35 54799.65 88888.00 2012-12-19 14:50:09.625 354 12710.58 22.38 54799.62 88888.00 2012-12-19 14:50:09.750 354 12710.58 22.35 54799.62 88888.00 2012-12-19 14:50:09.875 354 12710.60 22.40 54799.62 88888.00 2012-12-19 14:50:10.000 354 12710.60 22.38 54799.65 88888.00 2012-12-19 14:50:10.125 354 12710.55 22.35 54799.62 88888.00 2012-12-19 14:50:10.250 354 12710.55 22.35 54799.60 88888.00 2012-12-19 14:50:10.375 354 12710.52 22.32 54799.60 88888.00 2012-12-19 14:50:10.500 354 12710.60 22.35 54799.60 88888.00 2012-12-19 14:50:10.625 354 12710.67 22.38 54799.62 88888.00 2012-12-19 14:50:10.750 354 12710.62 22.38 54799.65 88888.00 2012-12-19 14:50:10.875 354 12710.60 22.38 54799.62 88888.00 2012-12-19 14:50:11.000 354 12710.58 22.38 54799.62 88888.00 2012-12-19 14:50:11.125 354 12710.60 22.40 54799.68 88888.00 2012-12-19 14:50:11.250 354 12710.60 22.40 54799.65 88888.00 2012-12-19 14:50:11.375 354 12710.62 22.40 54799.65 88888.00 2012-12-19 14:50:11.500 354 12710.70 22.40 54799.62 88888.00 2012-12-19 14:50:11.625 354 12710.70 22.38 54799.62 88888.00 2012-12-19 14:50:11.750 354 12710.73 22.38 54799.62 88888.00 2012-12-19 14:50:11.875 354 12710.70 22.38 54799.62 88888.00 2012-12-19 14:50:12.000 354 12710.65 22.40 54799.65 88888.00 2012-12-19 14:50:12.125 354 12710.67 22.40 54799.65 88888.00 2012-12-19 14:50:12.250 354 12710.70 22.40 54799.62 88888.00 2012-12-19 14:50:12.375 354 12710.73 22.43 54799.62 88888.00 2012-12-19 14:50:12.500 354 12710.70 22.43 54799.65 88888.00 2012-12-19 14:50:12.625 354 12710.77 22.43 54799.62 88888.00 2012-12-19 14:50:12.750 354 12710.83 22.45 54799.65 88888.00 2012-12-19 14:50:12.875 354 12710.77 22.43 54799.65 88888.00 2012-12-19 14:50:13.000 354 12710.75 22.43 54799.62 88888.00 2012-12-19 14:50:13.125 354 12710.73 22.43 54799.65 88888.00 2012-12-19 14:50:13.250 354 12710.70 22.43 54799.65 88888.00 2012-12-19 14:50:13.375 354 12710.70 22.43 54799.68 88888.00 2012-12-19 14:50:13.500 354 12710.70 22.40 54799.70 88888.00 2012-12-19 14:50:13.625 354 12710.75 22.45 54799.70 88888.00 2012-12-19 14:50:13.750 354 12710.80 22.48 54799.70 88888.00 2012-12-19 14:50:13.875 354 12710.80 22.48 54799.68 88888.00 2012-12-19 14:50:14.000 354 12710.80 22.48 54799.68 88888.00 2012-12-19 14:50:14.125 354 12710.77 22.48 54799.72 88888.00 2012-12-19 14:50:14.250 354 12710.75 22.48 54799.72 88888.00 2012-12-19 14:50:14.375 354 12710.77 22.48 54799.68 88888.00 2012-12-19 14:50:14.500 354 12710.77 22.48 54799.65 88888.00 2012-12-19 14:50:14.625 354 12710.83 22.48 54799.65 88888.00 2012-12-19 14:50:14.750 354 12710.88 22.48 54799.68 88888.00 2012-12-19 14:50:14.875 354 12710.85 22.50 54799.68 88888.00 2012-12-19 14:50:15.000 354 12710.83 22.50 54799.65 88888.00 2012-12-19 14:50:15.125 354 12710.85 22.50 54799.68 88888.00 2012-12-19 14:50:15.250 354 12710.83 22.45 54799.65 88888.00 2012-12-19 14:50:15.375 354 12710.80 22.45 54799.65 88888.00 2012-12-19 14:50:15.500 354 12710.77 22.48 54799.68 88888.00 2012-12-19 14:50:15.625 354 12710.83 22.50 54799.68 88888.00 2012-12-19 14:50:15.750 354 12710.85 22.50 54799.68 88888.00 2012-12-19 14:50:15.875 354 12710.80 22.50 54799.68 88888.00 2012-12-19 14:50:16.000 354 12710.80 22.50 54799.65 88888.00 2012-12-19 14:50:16.125 354 12710.80 22.52 54799.68 88888.00 2012-12-19 14:50:16.250 354 12710.83 22.50 54799.72 88888.00 2012-12-19 14:50:16.375 354 12710.83 22.50 54799.70 88888.00 2012-12-19 14:50:16.500 354 12710.77 22.52 54799.70 88888.00 2012-12-19 14:50:16.625 354 12710.80 22.55 54799.70 88888.00 2012-12-19 14:50:16.750 354 12710.83 22.52 54799.68 88888.00 2012-12-19 14:50:16.875 354 12710.80 22.52 54799.70 88888.00 2012-12-19 14:50:17.000 354 12710.83 22.55 54799.70 88888.00 2012-12-19 14:50:17.125 354 12710.85 22.55 54799.72 88888.00 2012-12-19 14:50:17.250 354 12710.90 22.55 54799.72 88888.00 2012-12-19 14:50:17.375 354 12710.92 22.55 54799.68 88888.00 2012-12-19 14:50:17.500 354 12710.85 22.55 54799.70 88888.00 2012-12-19 14:50:17.625 354 12710.80 22.55 54799.72 88888.00 2012-12-19 14:50:17.750 354 12710.75 22.57 54799.72 88888.00 2012-12-19 14:50:17.875 354 12710.80 22.55 54799.72 88888.00 2012-12-19 14:50:18.000 354 12710.88 22.55 54799.70 88888.00 2012-12-19 14:50:18.125 354 12710.88 22.55 54799.70 88888.00 2012-12-19 14:50:18.250 354 12710.80 22.55 54799.70 88888.00 2012-12-19 14:50:18.375 354 12710.77 22.57 54799.70 88888.00 2012-12-19 14:50:18.500 354 12710.80 22.57 54799.72 88888.00 2012-12-19 14:50:18.625 354 12710.80 22.60 54799.72 88888.00 2012-12-19 14:50:18.750 354 12710.77 22.60 54799.72 88888.00 2012-12-19 14:50:18.875 354 12710.83 22.60 54799.72 88888.00 2012-12-19 14:50:19.000 354 12710.85 22.60 54799.75 88888.00 2012-12-19 14:50:19.125 354 12710.88 22.57 54799.75 88888.00 2012-12-19 14:50:19.250 354 12710.88 22.60 54799.78 88888.00 2012-12-19 14:50:19.375 354 12710.88 22.62 54799.75 88888.00 2012-12-19 14:50:19.500 354 12710.85 22.62 54799.78 88888.00 2012-12-19 14:50:19.625 354 12710.85 22.62 54799.75 88888.00 2012-12-19 14:50:19.750 354 12710.83 22.60 54799.75 88888.00 2012-12-19 14:50:19.875 354 12710.90 22.57 54799.75 88888.00 2012-12-19 14:50:20.000 354 12710.92 22.57 54799.78 88888.00 2012-12-19 14:50:20.125 354 12710.88 22.62 54799.80 88888.00 2012-12-19 14:50:20.250 354 12710.88 22.60 54799.78 88888.00 2012-12-19 14:50:20.375 354 12710.90 22.62 54799.75 88888.00 2012-12-19 14:50:20.500 354 12710.92 22.65 54799.80 88888.00 2012-12-19 14:50:20.625 354 12710.92 22.65 54799.78 88888.00 2012-12-19 14:50:20.750 354 12710.92 22.68 54799.72 88888.00 2012-12-19 14:50:20.875 354 12710.92 22.68 54799.75 88888.00 2012-12-19 14:50:21.000 354 12710.90 22.68 54799.75 88888.00 2012-12-19 14:50:21.125 354 12710.92 22.68 54799.75 88888.00 2012-12-19 14:50:21.250 354 12710.90 22.65 54799.75 88888.00 2012-12-19 14:50:21.375 354 12710.90 22.65 54799.72 88888.00 2012-12-19 14:50:21.500 354 12710.90 22.68 54799.80 88888.00 2012-12-19 14:50:21.625 354 12710.90 22.68 54799.75 88888.00 2012-12-19 14:50:21.750 354 12710.92 22.70 54799.75 88888.00 2012-12-19 14:50:21.875 354 12710.92 22.73 54799.75 88888.00 2012-12-19 14:50:22.000 354 12710.92 22.70 54799.75 88888.00 2012-12-19 14:50:22.125 354 12710.92 22.70 54799.80 88888.00 2012-12-19 14:50:22.250 354 12710.95 22.68 54799.78 88888.00 2012-12-19 14:50:22.375 354 12710.95 22.73 54799.75 88888.00 2012-12-19 14:50:22.500 354 12710.92 22.73 54799.70 88888.00 2012-12-19 14:50:22.625 354 12710.90 22.70 54799.72 88888.00 2012-12-19 14:50:22.750 354 12710.92 22.73 54799.78 88888.00 2012-12-19 14:50:22.875 354 12711.00 22.75 54799.75 88888.00 2012-12-19 14:50:23.000 354 12710.92 22.73 54799.75 88888.00 2012-12-19 14:50:23.125 354 12710.88 22.73 54799.75 88888.00 2012-12-19 14:50:23.250 354 12710.90 22.70 54799.78 88888.00 2012-12-19 14:50:23.375 354 12710.95 22.75 54799.80 88888.00 2012-12-19 14:50:23.500 354 12710.92 22.77 54799.75 88888.00 2012-12-19 14:50:23.625 354 12710.88 22.75 54799.78 88888.00 2012-12-19 14:50:23.750 354 12710.98 22.73 54799.75 88888.00 2012-12-19 14:50:23.875 354 12711.02 22.73 54799.78 88888.00 2012-12-19 14:50:24.000 354 12710.98 22.75 54799.75 88888.00 2012-12-19 14:50:24.125 354 12710.98 22.77 54799.78 88888.00 2012-12-19 14:50:24.250 354 12711.00 22.75 54799.78 88888.00 2012-12-19 14:50:24.375 354 12711.00 22.73 54799.72 88888.00 2012-12-19 14:50:24.500 354 12710.98 22.70 54799.72 88888.00 2012-12-19 14:50:24.625 354 12711.08 22.73 54799.75 88888.00 2012-12-19 14:50:24.750 354 12711.08 22.75 54799.75 88888.00 2012-12-19 14:50:24.875 354 12711.05 22.75 54799.78 88888.00 2012-12-19 14:50:25.000 354 12711.05 22.75 54799.78 88888.00 2012-12-19 14:50:25.125 354 12711.02 22.75 54799.80 88888.00 2012-12-19 14:50:25.250 354 12711.02 22.77 54799.78 88888.00 2012-12-19 14:50:25.375 354 12711.00 22.75 54799.72 88888.00 2012-12-19 14:50:25.500 354 12710.95 22.75 54799.75 88888.00 2012-12-19 14:50:25.625 354 12711.02 22.75 54799.75 88888.00 2012-12-19 14:50:25.750 354 12711.08 22.75 54799.78 88888.00 2012-12-19 14:50:25.875 354 12711.08 22.75 54799.78 88888.00 2012-12-19 14:50:26.000 354 12711.08 22.73 54799.72 88888.00 2012-12-19 14:50:26.125 354 12711.08 22.75 54799.78 88888.00 2012-12-19 14:50:26.250 354 12711.08 22.75 54799.80 88888.00 2012-12-19 14:50:26.375 354 12711.10 22.77 54799.78 88888.00 2012-12-19 14:50:26.500 354 12711.10 22.77 54799.78 88888.00 2012-12-19 14:50:26.625 354 12711.12 22.82 54799.80 88888.00 2012-12-19 14:50:26.750 354 12711.12 22.80 54799.80 88888.00 2012-12-19 14:50:26.875 354 12711.12 22.82 54799.80 88888.00 2012-12-19 14:50:27.000 354 12711.15 22.80 54799.80 88888.00 2012-12-19 14:50:27.125 354 12711.20 22.80 54799.82 88888.00 2012-12-19 14:50:27.250 354 12711.23 22.80 54799.80 88888.00 2012-12-19 14:50:27.375 354 12711.15 22.77 54799.82 88888.00 2012-12-19 14:50:27.500 354 12711.05 22.77 54799.80 88888.00 2012-12-19 14:50:27.625 354 12711.10 22.77 54799.75 88888.00 2012-12-19 14:50:27.750 354 12711.15 22.77 54799.78 88888.00 2012-12-19 14:50:27.875 354 12711.15 22.80 54799.78 88888.00 2012-12-19 14:50:28.000 354 12711.20 22.80 54799.75 88888.00 2012-12-19 14:50:28.125 354 12711.15 22.77 54799.78 88888.00 2012-12-19 14:50:28.250 354 12711.17 22.80 54799.75 88888.00 2012-12-19 14:50:28.375 354 12711.17 22.82 54799.78 88888.00 2012-12-19 14:50:28.500 354 12711.20 22.85 54799.75 88888.00 2012-12-19 14:50:28.625 354 12711.20 22.82 54799.78 88888.00 2012-12-19 14:50:28.750 354 12711.17 22.82 54799.78 88888.00 2012-12-19 14:50:28.875 354 12711.15 22.82 54799.80 88888.00 2012-12-19 14:50:29.000 354 12711.17 22.85 54799.78 88888.00 2012-12-19 14:50:29.125 354 12711.20 22.85 54799.80 88888.00 2012-12-19 14:50:29.250 354 12711.17 22.82 54799.78 88888.00 2012-12-19 14:50:29.375 354 12711.15 22.82 54799.75 88888.00 2012-12-19 14:50:29.500 354 12711.12 22.82 54799.78 88888.00 2012-12-19 14:50:29.625 354 12711.10 22.88 54799.82 88888.00 2012-12-19 14:50:29.750 354 12711.10 22.90 54799.82 88888.00 2012-12-19 14:50:29.875 354 12711.08 22.85 54799.80 88888.00 2012-12-19 14:50:30.000 354 12711.15 22.82 54799.78 88888.00 2012-12-19 14:50:30.125 354 12711.20 22.80 54799.80 88888.00 2012-12-19 14:50:30.250 354 12711.17 22.82 54799.80 88888.00 2012-12-19 14:50:30.375 354 12711.23 22.85 54799.80 88888.00 2012-12-19 14:50:30.500 354 12711.20 22.85 54799.80 88888.00 2012-12-19 14:50:30.625 354 12711.20 22.85 54799.80 88888.00 2012-12-19 14:50:30.750 354 12711.20 22.82 54799.78 88888.00 2012-12-19 14:50:30.875 354 12711.20 22.85 54799.80 88888.00 2012-12-19 14:50:31.000 354 12711.23 22.85 54799.80 88888.00 2012-12-19 14:50:31.125 354 12711.20 22.85 54799.85 88888.00 2012-12-19 14:50:31.250 354 12711.17 22.82 54799.85 88888.00 2012-12-19 14:50:31.375 354 12711.17 22.88 54799.82 88888.00 2012-12-19 14:50:31.500 354 12711.20 22.88 54799.85 88888.00 2012-12-19 14:50:31.625 354 12711.20 22.88 54799.82 88888.00 2012-12-19 14:50:31.750 354 12711.20 22.90 54799.85 88888.00 2012-12-19 14:50:31.875 354 12711.25 22.88 54799.85 88888.00 2012-12-19 14:50:32.000 354 12711.33 22.85 54799.82 88888.00 2012-12-19 14:50:32.125 354 12711.35 22.85 54799.82 88888.00 2012-12-19 14:50:32.250 354 12711.30 22.85 54799.85 88888.00 2012-12-19 14:50:32.375 354 12711.25 22.85 54799.85 88888.00 2012-12-19 14:50:32.500 354 12711.20 22.88 54799.85 88888.00 2012-12-19 14:50:32.625 354 12711.23 22.90 54799.85 88888.00 2012-12-19 14:50:32.750 354 12711.25 22.88 54799.85 88888.00 2012-12-19 14:50:32.875 354 12711.33 22.88 54799.88 88888.00 2012-12-19 14:50:33.000 354 12711.33 22.90 54799.85 88888.00 2012-12-19 14:50:33.125 354 12711.23 22.88 54799.85 88888.00 2012-12-19 14:50:33.250 354 12711.15 22.88 54799.85 88888.00 2012-12-19 14:50:33.375 354 12711.20 22.90 54799.82 88888.00 2012-12-19 14:50:33.500 354 12711.27 22.90 54799.85 88888.00 2012-12-19 14:50:33.625 354 12711.30 22.90 54799.85 88888.00 2012-12-19 14:50:33.750 354 12711.27 22.93 54799.88 88888.00 2012-12-19 14:50:33.875 354 12711.23 22.93 54799.90 88888.00 2012-12-19 14:50:34.000 354 12711.25 22.93 54799.82 88888.00 2012-12-19 14:50:34.125 354 12711.25 22.90 54799.85 88888.00 2012-12-19 14:50:34.250 354 12711.25 22.88 54799.82 88888.00 2012-12-19 14:50:34.375 354 12711.25 22.93 54799.85 88888.00 2012-12-19 14:50:34.500 354 12711.27 22.93 54799.88 88888.00 2012-12-19 14:50:34.625 354 12711.30 22.93 54799.88 88888.00 2012-12-19 14:50:34.750 354 12711.25 22.93 54799.85 88888.00 2012-12-19 14:50:34.875 354 12711.27 22.95 54799.82 88888.00 2012-12-19 14:50:35.000 354 12711.33 22.93 54799.82 88888.00 2012-12-19 14:50:35.125 354 12711.30 22.93 54799.82 88888.00 2012-12-19 14:50:35.250 354 12711.33 22.93 54799.90 88888.00 2012-12-19 14:50:35.375 354 12711.38 22.95 54799.90 88888.00 2012-12-19 14:50:35.500 354 12711.38 22.95 54799.90 88888.00 2012-12-19 14:50:35.625 354 12711.30 22.95 54799.90 88888.00 2012-12-19 14:50:35.750 354 12711.27 22.95 54799.90 88888.00 2012-12-19 14:50:35.875 354 12711.35 22.95 54799.88 88888.00 2012-12-19 14:50:36.000 354 12711.35 22.98 54799.93 88888.00 2012-12-19 14:50:36.125 354 12711.25 22.95 54799.93 88888.00 2012-12-19 14:50:36.250 354 12711.23 22.95 54799.88 88888.00 2012-12-19 14:50:36.375 354 12711.23 22.98 54799.88 88888.00 2012-12-19 14:50:36.500 354 12711.27 23.00 54799.90 88888.00 2012-12-19 14:50:36.625 354 12711.27 23.00 54799.93 88888.00 2012-12-19 14:50:36.750 354 12711.27 22.95 54799.93 88888.00 2012-12-19 14:50:36.875 354 12711.27 22.98 54799.88 88888.00 2012-12-19 14:50:37.000 354 12711.30 22.95 54799.85 88888.00 2012-12-19 14:50:37.125 354 12711.33 22.95 54799.88 88888.00 2012-12-19 14:50:37.250 354 12711.33 22.95 54799.88 88888.00 2012-12-19 14:50:37.375 354 12711.38 22.95 54799.90 88888.00 2012-12-19 14:50:37.500 354 12711.35 22.98 54799.90 88888.00 2012-12-19 14:50:37.625 354 12711.33 22.98 54799.88 88888.00 2012-12-19 14:50:37.750 354 12711.30 23.00 54799.88 88888.00 2012-12-19 14:50:37.875 354 12711.33 22.98 54799.88 88888.00 2012-12-19 14:50:38.000 354 12711.38 22.98 54799.88 88888.00 2012-12-19 14:50:38.125 354 12711.38 23.00 54799.90 88888.00 2012-12-19 14:50:38.250 354 12711.35 23.02 54799.95 88888.00 2012-12-19 14:50:38.375 354 12711.30 22.98 54799.93 88888.00 2012-12-19 14:50:38.500 354 12711.30 23.00 54799.90 88888.00 2012-12-19 14:50:38.625 354 12711.30 23.00 54799.90 88888.00 2012-12-19 14:50:38.750 354 12711.35 23.05 54799.90 88888.00 2012-12-19 14:50:38.875 354 12711.33 23.05 54799.95 88888.00 2012-12-19 14:50:39.000 354 12711.30 23.02 54799.93 88888.00 2012-12-19 14:50:39.125 354 12711.40 23.00 54799.93 88888.00 2012-12-19 14:50:39.250 354 12711.35 22.98 54799.93 88888.00 2012-12-19 14:50:39.375 354 12711.35 22.95 54799.90 88888.00 2012-12-19 14:50:39.500 354 12711.35 22.95 54799.90 88888.00 2012-12-19 14:50:39.625 354 12711.35 22.98 54799.95 88888.00 2012-12-19 14:50:39.750 354 12711.30 23.00 54799.93 88888.00 2012-12-19 14:50:39.875 354 12711.40 23.00 54799.88 88888.00 2012-12-19 14:50:40.000 354 12711.45 23.02 54799.90 88888.00 2012-12-19 14:50:40.125 354 12711.42 23.02 54799.90 88888.00 2012-12-19 14:50:40.250 354 12711.33 23.05 54799.95 88888.00 2012-12-19 14:50:40.375 354 12711.33 23.05 54799.95 88888.00 2012-12-19 14:50:40.500 354 12711.42 23.05 54799.93 88888.00 2012-12-19 14:50:40.625 354 12711.45 23.02 54799.93 88888.00 2012-12-19 14:50:40.750 354 12711.45 23.00 54799.90 88888.00 2012-12-19 14:50:40.875 354 12711.42 23.00 54799.93 88888.00 2012-12-19 14:50:41.000 354 12711.38 23.00 54799.90 88888.00 2012-12-19 14:50:41.125 354 12711.40 23.00 54799.90 88888.00 2012-12-19 14:50:41.250 354 12711.42 23.02 54799.93 88888.00 2012-12-19 14:50:41.375 354 12711.48 23.02 54799.93 88888.00 2012-12-19 14:50:41.500 354 12711.50 23.02 54799.93 88888.00 2012-12-19 14:50:41.625 354 12711.40 23.02 54799.93 88888.00 2012-12-19 14:50:41.750 354 12711.42 23.02 54799.95 88888.00 2012-12-19 14:50:41.875 354 12711.45 23.02 54799.95 88888.00 2012-12-19 14:50:42.000 354 12711.50 23.05 54799.95 88888.00 2012-12-19 14:50:42.125 354 12711.52 23.05 54799.95 88888.00 2012-12-19 14:50:42.250 354 12711.48 23.05 54799.97 88888.00 2012-12-19 14:50:42.375 354 12711.45 23.07 54800.00 88888.00 2012-12-19 14:50:42.500 354 12711.42 23.05 54800.00 88888.00 2012-12-19 14:50:42.625 354 12711.42 23.00 54799.97 88888.00 2012-12-19 14:50:42.750 354 12711.40 23.02 54799.97 88888.00 2012-12-19 14:50:42.875 354 12711.40 23.02 54799.97 88888.00 2012-12-19 14:50:43.000 354 12711.42 23.02 54799.95 88888.00 2012-12-19 14:50:43.125 354 12711.48 23.02 54799.97 88888.00 2012-12-19 14:50:43.250 354 12711.45 23.07 54800.00 88888.00 2012-12-19 14:50:43.375 354 12711.48 23.07 54800.03 88888.00 2012-12-19 14:50:43.500 354 12711.45 23.07 54800.00 88888.00 2012-12-19 14:50:43.625 354 12711.45 23.07 54800.00 88888.00 2012-12-19 14:50:43.750 354 12711.48 23.07 54799.97 88888.00 2012-12-19 14:50:43.875 354 12711.52 23.07 54800.00 88888.00 2012-12-19 14:50:44.000 354 12711.50 23.07 54800.00 88888.00 2012-12-19 14:50:44.125 354 12711.55 23.10 54800.00 88888.00 2012-12-19 14:50:44.250 354 12711.50 23.07 54800.00 88888.00 2012-12-19 14:50:44.375 354 12711.55 23.07 54800.00 88888.00 2012-12-19 14:50:44.500 354 12711.55 23.10 54800.00 88888.00 2012-12-19 14:50:44.625 354 12711.52 23.10 54799.97 88888.00 2012-12-19 14:50:44.750 354 12711.52 23.10 54799.95 88888.00 2012-12-19 14:50:44.875 354 12711.50 23.10 54800.00 88888.00 2012-12-19 14:50:45.000 354 12711.45 23.07 54800.00 88888.00 2012-12-19 14:50:45.125 354 12711.48 23.07 54800.00 88888.00 2012-12-19 14:50:45.250 354 12711.48 23.07 54800.00 88888.00 2012-12-19 14:50:45.375 354 12711.52 23.10 54800.03 88888.00 2012-12-19 14:50:45.500 354 12711.55 23.10 54800.05 88888.00 2012-12-19 14:50:45.625 354 12711.58 23.10 54800.03 88888.00 2012-12-19 14:50:45.750 354 12711.58 23.10 54800.03 88888.00 2012-12-19 14:50:45.875 354 12711.58 23.10 54800.00 88888.00 2012-12-19 14:50:46.000 354 12711.58 23.07 54800.00 88888.00 2012-12-19 14:50:46.125 354 12711.58 23.10 54800.03 88888.00 2012-12-19 14:50:46.250 354 12711.48 23.10 54800.03 88888.00 2012-12-19 14:50:46.375 354 12711.50 23.10 54800.03 88888.00 2012-12-19 14:50:46.500 354 12711.52 23.12 54800.03 88888.00 2012-12-19 14:50:46.625 354 12711.48 23.07 54800.00 88888.00 2012-12-19 14:50:46.750 354 12711.48 23.07 54800.00 88888.00 2012-12-19 14:50:46.875 354 12711.55 23.10 54799.97 88888.00 2012-12-19 14:50:47.000 354 12711.52 23.12 54799.97 88888.00 2012-12-19 14:50:47.125 354 12711.52 23.10 54800.00 88888.00 2012-12-19 14:50:47.250 354 12711.52 23.10 54800.00 88888.00 2012-12-19 14:50:47.375 354 12711.52 23.12 54800.00 88888.00 2012-12-19 14:50:47.500 354 12711.45 23.12 54799.97 88888.00 2012-12-19 14:50:47.625 354 12711.48 23.10 54800.00 88888.00 2012-12-19 14:50:47.750 354 12711.52 23.12 54800.05 88888.00 2012-12-19 14:50:47.875 354 12711.52 23.12 54800.03 88888.00 2012-12-19 14:50:48.000 354 12711.48 23.12 54800.03 88888.00 2012-12-19 14:50:48.125 354 12711.45 23.15 54800.03 88888.00 2012-12-19 14:50:48.250 354 12711.52 23.12 54800.03 88888.00 2012-12-19 14:50:48.375 354 12711.58 23.12 54800.05 88888.00 2012-12-19 14:50:48.500 354 12711.55 23.12 54800.03 88888.00 2012-12-19 14:50:48.625 354 12711.52 23.15 54800.05 88888.00 2012-12-19 14:50:48.750 354 12711.52 23.12 54800.05 88888.00 2012-12-19 14:50:48.875 354 12711.55 23.12 54800.03 88888.00 2012-12-19 14:50:49.000 354 12711.50 23.10 54800.03 88888.00 2012-12-19 14:50:49.125 354 12711.55 23.12 54800.00 88888.00 2012-12-19 14:50:49.250 354 12711.58 23.15 54800.00 88888.00 2012-12-19 14:50:49.375 354 12711.58 23.12 54800.03 88888.00 2012-12-19 14:50:49.500 354 12711.55 23.15 54800.05 88888.00 2012-12-19 14:50:49.625 354 12711.62 23.15 54800.03 88888.00 2012-12-19 14:50:49.750 354 12711.65 23.12 54800.05 88888.00 2012-12-19 14:50:49.875 354 12711.60 23.12 54800.05 88888.00 2012-12-19 14:50:50.000 354 12711.55 23.12 54800.07 88888.00 2012-12-19 14:50:50.125 354 12711.60 23.10 54800.07 88888.00 2012-12-19 14:50:50.250 354 12711.62 23.12 54800.07 88888.00 2012-12-19 14:50:50.375 354 12711.67 23.15 54800.03 88888.00 2012-12-19 14:50:50.500 354 12711.60 23.15 54800.05 88888.00 2012-12-19 14:50:50.625 354 12711.60 23.12 54800.03 88888.00 2012-12-19 14:50:50.750 354 12711.60 23.10 54800.00 88888.00 2012-12-19 14:50:50.875 354 12711.60 23.10 54799.97 88888.00 2012-12-19 14:50:51.000 354 12711.55 23.10 54800.00 88888.00 2012-12-19 14:50:51.125 354 12711.58 23.10 54800.03 88888.00 2012-12-19 14:50:51.250 354 12711.65 23.10 54800.05 88888.00 2012-12-19 14:50:51.375 354 12711.73 23.10 54800.05 88888.00 2012-12-19 14:50:51.500 354 12711.77 23.07 54800.05 88888.00 2012-12-19 14:50:51.625 354 12711.77 23.07 54800.03 88888.00 2012-12-19 14:50:51.750 354 12711.75 23.10 54800.03 88888.00 2012-12-19 14:50:51.875 354 12711.75 23.10 54800.03 88888.00 2012-12-19 14:50:52.000 354 12711.70 23.10 54800.03 88888.00 2012-12-19 14:50:52.125 354 12711.70 23.12 54800.05 88888.00 2012-12-19 14:50:52.250 354 12711.70 23.12 54800.03 88888.00 2012-12-19 14:50:52.375 354 12711.73 23.15 54800.03 88888.00 2012-12-19 14:50:52.500 354 12711.73 23.15 54800.00 88888.00 2012-12-19 14:50:52.625 354 12711.73 23.12 54800.03 88888.00 2012-12-19 14:50:52.750 354 12711.80 23.12 54800.03 88888.00 2012-12-19 14:50:52.875 354 12711.80 23.10 54800.03 88888.00 2012-12-19 14:50:53.000 354 12711.77 23.10 54800.03 88888.00 2012-12-19 14:50:53.125 354 12711.73 23.10 54800.05 88888.00 2012-12-19 14:50:53.250 354 12711.73 23.10 54800.05 88888.00 2012-12-19 14:50:53.375 354 12711.77 23.10 54800.05 88888.00 2012-12-19 14:50:53.500 354 12711.83 23.12 54800.05 88888.00 2012-12-19 14:50:53.625 354 12711.85 23.07 54800.05 88888.00 2012-12-19 14:50:53.750 354 12711.85 23.07 54800.05 88888.00 2012-12-19 14:50:53.875 354 12711.80 23.07 54800.05 88888.00 2012-12-19 14:50:54.000 354 12711.83 23.10 54800.05 88888.00 2012-12-19 14:50:54.125 354 12711.77 23.07 54800.07 88888.00 2012-12-19 14:50:54.250 354 12711.77 23.07 54800.07 88888.00 2012-12-19 14:50:54.375 354 12711.80 23.05 54800.05 88888.00 2012-12-19 14:50:54.500 354 12711.80 23.05 54800.10 88888.00 2012-12-19 14:50:54.625 354 12711.80 23.07 54800.10 88888.00 2012-12-19 14:50:54.750 354 12711.80 23.07 54800.07 88888.00 2012-12-19 14:50:54.875 354 12711.75 23.07 54800.10 88888.00 2012-12-19 14:50:55.000 354 12711.77 23.07 54800.07 88888.00 2012-12-19 14:50:55.125 354 12711.77 23.05 54800.07 88888.00 2012-12-19 14:50:55.250 354 12711.77 23.05 54800.05 88888.00 2012-12-19 14:50:55.375 354 12711.75 23.10 54800.05 88888.00 2012-12-19 14:50:55.500 354 12711.73 23.10 54800.05 88888.00 2012-12-19 14:50:55.625 354 12711.80 23.05 54800.07 88888.00 2012-12-19 14:50:55.750 354 12711.80 23.07 54800.07 88888.00 2012-12-19 14:50:55.875 354 12711.77 23.07 54800.07 88888.00 2012-12-19 14:50:56.000 354 12711.73 23.07 54800.07 88888.00 2012-12-19 14:50:56.125 354 12711.75 23.07 54800.07 88888.00 2012-12-19 14:50:56.250 354 12711.77 23.07 54800.05 88888.00 2012-12-19 14:50:56.375 354 12711.85 23.07 54800.05 88888.00 2012-12-19 14:50:56.500 354 12711.88 23.07 54800.05 88888.00 2012-12-19 14:50:56.625 354 12711.88 23.07 54800.07 88888.00 2012-12-19 14:50:56.750 354 12711.90 23.07 54800.07 88888.00 2012-12-19 14:50:56.875 354 12711.95 23.07 54800.07 88888.00 2012-12-19 14:50:57.000 354 12711.98 23.07 54800.05 88888.00 2012-12-19 14:50:57.125 354 12711.92 23.10 54800.05 88888.00 2012-12-19 14:50:57.250 354 12711.90 23.05 54800.03 88888.00 2012-12-19 14:50:57.375 354 12711.95 23.02 54800.03 88888.00 2012-12-19 14:50:57.500 354 12711.98 23.02 54800.05 88888.00 2012-12-19 14:50:57.625 354 12711.92 23.05 54800.07 88888.00 2012-12-19 14:50:57.750 354 12711.98 23.05 54800.10 88888.00 2012-12-19 14:50:57.875 354 12711.95 23.02 54800.10 88888.00 2012-12-19 14:50:58.000 354 12711.90 23.02 54800.07 88888.00 2012-12-19 14:50:58.125 354 12711.90 23.00 54800.12 88888.00 2012-12-19 14:50:58.250 354 12711.95 23.02 54800.10 88888.00 2012-12-19 14:50:58.375 354 12712.00 23.02 54800.07 88888.00 2012-12-19 14:50:58.500 354 12711.95 23.02 54800.07 88888.00 2012-12-19 14:50:58.625 354 12711.92 23.02 54800.10 88888.00 2012-12-19 14:50:58.750 354 12711.90 23.00 54800.12 88888.00 2012-12-19 14:50:58.875 354 12711.92 23.00 54800.12 88888.00 2012-12-19 14:50:59.000 354 12711.98 23.02 54800.10 88888.00 2012-12-19 14:50:59.125 354 12712.05 23.02 54800.10 88888.00 2012-12-19 14:50:59.250 354 12712.08 22.98 54800.10 88888.00 2012-12-19 14:50:59.375 354 12712.10 22.98 54800.07 88888.00 2012-12-19 14:50:59.500 354 12712.10 23.00 54800.07 88888.00 2012-12-19 14:50:59.625 354 12712.10 22.98 54800.10 88888.00 2012-12-19 14:50:59.750 354 12712.10 22.98 54800.07 88888.00 2012-12-19 14:50:59.875 354 12712.10 22.98 54800.10 88888.00 2012-12-19 14:51:00.000 354 12712.08 22.98 54800.10 88888.00 2012-12-19 14:51:00.125 354 12712.05 22.98 54800.10 88888.00 2012-12-19 14:51:00.250 354 12712.05 23.00 54800.10 88888.00 2012-12-19 14:51:00.375 354 12712.00 22.98 54800.12 88888.00 2012-12-19 14:51:00.500 354 12712.02 22.98 54800.10 88888.00 2012-12-19 14:51:00.625 354 12712.12 23.00 54800.10 88888.00 2012-12-19 14:51:00.750 354 12712.15 22.98 54800.10 88888.00 2012-12-19 14:51:00.875 354 12712.15 22.98 54800.10 88888.00 2012-12-19 14:51:01.000 354 12712.10 23.00 54800.07 88888.00 2012-12-19 14:51:01.125 354 12712.10 22.98 54800.10 88888.00 2012-12-19 14:51:01.250 354 12712.15 22.98 54800.07 88888.00 2012-12-19 14:51:01.375 354 12712.17 22.98 54800.10 88888.00 2012-12-19 14:51:01.500 354 12712.15 22.98 54800.10 88888.00 2012-12-19 14:51:01.625 354 12712.17 22.95 54800.12 88888.00 2012-12-19 14:51:01.750 354 12712.23 22.95 54800.12 88888.00 2012-12-19 14:51:01.875 354 12712.27 22.95 54800.12 88888.00 2012-12-19 14:51:02.000 354 12712.27 22.95 54800.07 88888.00 2012-12-19 14:51:02.125 354 12712.25 22.98 54800.10 88888.00 2012-12-19 14:51:02.250 354 12712.27 22.95 54800.10 88888.00 2012-12-19 14:51:02.375 354 12712.25 22.95 54800.12 88888.00 2012-12-19 14:51:02.500 354 12712.23 22.95 54800.12 88888.00 2012-12-19 14:51:02.625 354 12712.23 22.93 54800.10 88888.00 2012-12-19 14:51:02.750 354 12712.17 22.90 54800.12 88888.00 2012-12-19 14:51:02.875 354 12712.23 22.93 54800.10 88888.00 2012-12-19 14:51:03.000 354 12712.23 22.93 54800.07 88888.00 2012-12-19 14:51:03.125 354 12712.25 22.90 54800.10 88888.00 2012-12-19 14:51:03.250 354 12712.17 22.90 54800.12 88888.00 2012-12-19 14:51:03.375 354 12712.20 22.93 54800.12 88888.00 2012-12-19 14:51:03.500 354 12712.27 22.93 54800.10 88888.00 2012-12-19 14:51:03.625 354 12712.33 22.88 54800.10 88888.00 2012-12-19 14:51:03.750 354 12712.35 22.88 54800.10 88888.00 2012-12-19 14:51:03.875 354 12712.35 22.90 54800.07 88888.00 2012-12-19 14:51:04.000 354 12712.35 22.88 54800.07 88888.00 2012-12-19 14:51:04.125 354 12712.35 22.90 54800.07 88888.00 2012-12-19 14:51:04.250 354 12712.40 22.90 54800.10 88888.00 2012-12-19 14:51:04.375 354 12712.45 22.90 54800.07 88888.00 2012-12-19 14:51:04.500 354 12712.42 22.90 54800.12 88888.00 2012-12-19 14:51:04.625 354 12712.42 22.90 54800.12 88888.00 2012-12-19 14:51:04.750 354 12712.45 22.90 54800.12 88888.00 2012-12-19 14:51:04.875 354 12712.48 22.90 54800.12 88888.00 2012-12-19 14:51:05.000 354 12712.50 22.90 54800.10 88888.00 2012-12-19 14:51:05.125 354 12712.52 22.90 54800.10 88888.00 2012-12-19 14:51:05.250 354 12712.50 22.90 54800.10 88888.00 2012-12-19 14:51:05.375 354 12712.45 22.88 54800.10 88888.00 2012-12-19 14:51:05.500 354 12712.42 22.85 54800.12 88888.00 2012-12-19 14:51:05.625 354 12712.45 22.88 54800.12 88888.00 2012-12-19 14:51:05.750 354 12712.45 22.88 54800.12 88888.00 2012-12-19 14:51:05.875 354 12712.48 22.88 54800.10 88888.00 2012-12-19 14:51:06.000 354 12712.50 22.88 54800.07 88888.00 2012-12-19 14:51:06.125 354 12712.45 22.88 54800.12 88888.00 2012-12-19 14:51:06.250 354 12712.42 22.88 54800.12 88888.00 2012-12-19 14:51:06.375 354 12712.38 22.85 54800.10 88888.00 2012-12-19 14:51:06.500 354 12712.35 22.85 54800.10 88888.00 2012-12-19 14:51:06.625 354 12712.42 22.85 54800.12 88888.00 2012-12-19 14:51:06.750 354 12712.48 22.88 54800.12 88888.00 2012-12-19 14:51:06.875 354 12712.45 22.85 54800.15 88888.00 2012-12-19 14:51:07.000 354 12712.42 22.85 54800.12 88888.00 2012-12-19 14:51:07.125 354 12712.50 22.85 54800.12 88888.00 2012-12-19 14:51:07.250 354 12712.52 22.82 54800.10 88888.00 2012-12-19 14:51:07.375 354 12712.52 22.85 54800.15 88888.00 2012-12-19 14:51:07.500 354 12712.50 22.85 54800.15 88888.00 2012-12-19 14:51:07.625 354 12712.50 22.85 54800.12 88888.00 2012-12-19 14:51:07.750 354 12712.50 22.85 54800.15 88888.00 2012-12-19 14:51:07.875 354 12712.52 22.85 54800.12 88888.00 2012-12-19 14:51:08.000 354 12712.52 22.82 54800.15 88888.00 2012-12-19 14:51:08.125 354 12712.50 22.82 54800.12 88888.00 2012-12-19 14:51:08.250 354 12712.48 22.80 54800.12 88888.00 2012-12-19 14:51:08.375 354 12712.48 22.80 54800.10 88888.00 2012-12-19 14:51:08.500 354 12712.42 22.82 54800.10 88888.00 2012-12-19 14:51:08.625 354 12712.48 22.80 54800.15 88888.00 2012-12-19 14:51:08.750 354 12712.50 22.80 54800.15 88888.00 2012-12-19 14:51:08.875 354 12712.52 22.85 54800.15 88888.00 2012-12-19 14:51:09.000 354 12712.50 22.82 54800.15 88888.00 2012-12-19 14:51:09.125 354 12712.50 22.80 54800.15 88888.00 2012-12-19 14:51:09.250 354 12712.50 22.80 54800.15 88888.00 2012-12-19 14:51:09.375 354 12712.58 22.82 54800.15 88888.00 2012-12-19 14:51:09.500 354 12712.55 22.80 54800.12 88888.00 2012-12-19 14:51:09.625 354 12712.52 22.82 54800.15 88888.00 2012-12-19 14:51:09.750 354 12712.48 22.80 54800.18 88888.00 2012-12-19 14:51:09.875 354 12712.42 22.80 54800.18 88888.00 2012-12-19 14:51:10.000 354 12712.50 22.80 54800.12 88888.00 2012-12-19 14:51:10.125 354 12712.50 22.80 54800.12 88888.00 2012-12-19 14:51:10.250 354 12712.52 22.82 54800.18 88888.00 2012-12-19 14:51:10.375 354 12712.60 22.82 54800.20 88888.00 2012-12-19 14:51:10.500 354 12712.60 22.82 54800.20 88888.00 2012-12-19 14:51:10.625 354 12712.52 22.82 54800.18 88888.00 2012-12-19 14:51:10.750 354 12712.55 22.80 54800.18 88888.00 2012-12-19 14:51:10.875 354 12712.58 22.77 54800.18 88888.00 2012-12-19 14:51:11.000 354 12712.55 22.75 54800.15 88888.00 2012-12-19 14:51:11.125 354 12712.55 22.75 54800.15 88888.00 2012-12-19 14:51:11.250 354 12712.55 22.75 54800.15 88888.00 2012-12-19 14:51:11.375 354 12712.60 22.77 54800.20 88888.00 2012-12-19 14:51:11.500 354 12712.60 22.77 54800.22 88888.00 2012-12-19 14:51:11.625 354 12712.58 22.77 54800.20 88888.00 2012-12-19 14:51:11.750 354 12712.58 22.77 54800.18 88888.00 2012-12-19 14:51:11.875 354 12712.48 22.77 54800.20 88888.00 2012-12-19 14:51:12.000 354 12712.45 22.80 54800.18 88888.00 2012-12-19 14:51:12.125 354 12712.50 22.80 54800.18 88888.00 2012-12-19 14:51:12.250 354 12712.52 22.80 54800.20 88888.00 2012-12-19 14:51:12.375 354 12712.58 22.80 54800.20 88888.00 2012-12-19 14:51:12.500 354 12712.60 22.77 54800.20 88888.00 2012-12-19 14:51:12.625 354 12712.62 22.77 54800.20 88888.00 2012-12-19 14:51:12.750 354 12712.62 22.77 54800.18 88888.00 2012-12-19 14:51:12.875 354 12712.65 22.80 54800.20 88888.00 2012-12-19 14:51:13.000 354 12712.70 22.77 54800.18 88888.00 2012-12-19 14:51:13.125 354 12712.73 22.75 54800.22 88888.00 2012-12-19 14:51:13.250 354 12712.70 22.75 54800.22 88888.00 2012-12-19 14:51:13.375 354 12712.70 22.73 54800.22 88888.00 2012-12-19 14:51:13.500 354 12712.67 22.73 54800.22 88888.00 2012-12-19 14:51:13.625 354 12712.62 22.73 54800.22 88888.00 2012-12-19 14:51:13.750 354 12712.65 22.70 54800.25 88888.00 2012-12-19 14:51:13.875 354 12712.62 22.73 54800.25 88888.00 2012-12-19 14:51:14.000 354 12712.58 22.70 54800.25 88888.00 2012-12-19 14:51:14.125 354 12712.52 22.73 54800.25 88888.00 2012-12-19 14:51:14.250 354 12712.55 22.73 54800.22 88888.00 2012-12-19 14:51:14.375 354 12712.60 22.73 54800.22 88888.00 2012-12-19 14:51:14.500 354 12712.65 22.73 54800.28 88888.00 2012-12-19 14:51:14.625 354 12712.65 22.73 54800.22 88888.00 2012-12-19 14:51:14.750 354 12712.65 22.73 54800.22 88888.00 2012-12-19 14:51:14.875 354 12712.70 22.73 54800.25 88888.00 2012-12-19 14:51:15.000 354 12712.67 22.73 54800.25 88888.00 2012-12-19 14:51:15.125 354 12712.65 22.73 54800.22 88888.00 2012-12-19 14:51:15.250 354 12712.65 22.70 54800.22 88888.00 2012-12-19 14:51:15.375 354 12712.65 22.73 54800.25 88888.00 2012-12-19 14:51:15.500 354 12712.60 22.73 54800.22 88888.00 2012-12-19 14:51:15.625 354 12712.60 22.70 54800.22 88888.00 2012-12-19 14:51:15.750 354 12712.60 22.70 54800.25 88888.00 2012-12-19 14:51:15.875 354 12712.62 22.68 54800.25 88888.00 2012-12-19 14:51:16.000 354 12712.62 22.68 54800.20 88888.00 2012-12-19 14:51:16.125 354 12712.65 22.68 54800.20 88888.00 2012-12-19 14:51:16.250 354 12712.62 22.68 54800.22 88888.00 2012-12-19 14:51:16.375 354 12712.62 22.65 54800.20 88888.00 2012-12-19 14:51:16.500 354 12712.62 22.70 54800.22 88888.00 2012-12-19 14:51:16.625 354 12712.65 22.70 54800.28 88888.00 2012-12-19 14:51:16.750 354 12712.67 22.68 54800.28 88888.00 2012-12-19 14:51:16.875 354 12712.67 22.68 54800.28 88888.00 2012-12-19 14:51:17.000 354 12712.70 22.70 54800.30 88888.00 2012-12-19 14:51:17.125 354 12712.67 22.73 54800.30 88888.00 2012-12-19 14:51:17.250 354 12712.60 22.68 54800.30 88888.00 2012-12-19 14:51:17.375 354 12712.62 22.68 54800.22 88888.00 2012-12-19 14:51:17.500 354 12712.65 22.68 54800.25 88888.00 2012-12-19 14:51:17.625 354 12712.70 22.70 54800.25 88888.00 2012-12-19 14:51:17.750 354 12712.75 22.70 54800.28 88888.00 2012-12-19 14:51:17.875 354 12712.70 22.70 54800.28 88888.00 2012-12-19 14:51:18.000 354 12712.67 22.70 54800.28 88888.00 2012-12-19 14:51:18.125 354 12712.65 22.70 54800.32 88888.00 2012-12-19 14:51:18.250 354 12712.65 22.68 54800.32 88888.00 2012-12-19 14:51:18.375 354 12712.65 22.68 54800.28 88888.00 2012-12-19 14:51:18.500 354 12712.65 22.68 54800.30 88888.00 2012-12-19 14:51:18.625 354 12712.65 22.70 54800.30 88888.00 2012-12-19 14:51:18.750 354 12712.70 22.70 54800.35 88888.00 2012-12-19 14:51:18.875 354 12712.65 22.68 54800.32 88888.00 2012-12-19 14:51:19.000 354 12712.65 22.68 54800.30 88888.00 2012-12-19 14:51:19.125 354 12712.65 22.68 54800.30 88888.00 2012-12-19 14:51:19.250 354 12712.67 22.68 54800.30 88888.00 2012-12-19 14:51:19.375 354 12712.73 22.68 54800.30 88888.00 2012-12-19 14:51:19.500 354 12712.70 22.68 54800.30 88888.00 2012-12-19 14:51:19.625 354 12712.65 22.68 54800.32 88888.00 2012-12-19 14:51:19.750 354 12712.65 22.68 54800.32 88888.00 2012-12-19 14:51:19.875 354 12712.67 22.68 54800.32 88888.00 2012-12-19 14:51:20.000 354 12712.70 22.70 54800.32 88888.00 2012-12-19 14:51:20.125 354 12712.70 22.70 54800.32 88888.00 2012-12-19 14:51:20.250 354 12712.67 22.68 54800.30 88888.00 2012-12-19 14:51:20.375 354 12712.67 22.68 54800.35 88888.00 2012-12-19 14:51:20.500 354 12712.73 22.68 54800.35 88888.00 2012-12-19 14:51:20.625 354 12712.70 22.68 54800.35 88888.00 2012-12-19 14:51:20.750 354 12712.70 22.68 54800.35 88888.00 2012-12-19 14:51:20.875 354 12712.70 22.68 54800.38 88888.00 2012-12-19 14:51:21.000 354 12712.65 22.68 54800.32 88888.00 2012-12-19 14:51:21.125 354 12712.67 22.65 54800.35 88888.00 2012-12-19 14:51:21.250 354 12712.70 22.65 54800.38 88888.00 2012-12-19 14:51:21.375 354 12712.65 22.65 54800.38 88888.00 2012-12-19 14:51:21.500 354 12712.58 22.65 54800.40 88888.00 2012-12-19 14:51:21.625 354 12712.58 22.70 54800.40 88888.00 2012-12-19 14:51:21.750 354 12712.60 22.68 54800.40 88888.00 2012-12-19 14:51:21.875 354 12712.67 22.68 54800.38 88888.00 2012-12-19 14:51:22.000 354 12712.73 22.68 54800.38 88888.00 2012-12-19 14:51:22.125 354 12712.73 22.65 54800.40 88888.00 2012-12-19 14:51:22.250 354 12712.60 22.65 54800.35 88888.00 2012-12-19 14:51:22.375 354 12712.58 22.60 54800.35 88888.00 2012-12-19 14:51:22.500 354 12712.55 22.62 54800.35 88888.00 2012-12-19 14:51:22.625 354 12712.58 22.62 54800.35 88888.00 2012-12-19 14:51:22.750 354 12712.62 22.62 54800.38 88888.00 2012-12-19 14:51:22.875 354 12712.67 22.65 54800.38 88888.00 2012-12-19 14:51:23.000 354 12712.65 22.65 54800.38 88888.00 2012-12-19 14:51:23.125 354 12712.67 22.62 54800.40 88888.00 2012-12-19 14:51:23.250 354 12712.58 22.68 54800.38 88888.00 2012-12-19 14:51:23.375 354 12712.58 22.68 54800.35 88888.00 2012-12-19 14:51:23.500 354 12712.67 22.68 54800.38 88888.00 2012-12-19 14:51:23.625 354 12712.75 22.70 54800.38 88888.00 2012-12-19 14:51:23.750 354 12712.73 22.68 54800.38 88888.00 2012-12-19 14:51:23.875 354 12712.67 22.68 54800.38 88888.00 2012-12-19 14:51:24.000 354 12712.62 22.65 54800.40 88888.00 2012-12-19 14:51:24.125 354 12712.58 22.68 54800.40 88888.00 2012-12-19 14:51:24.250 354 12712.60 22.65 54800.40 88888.00 2012-12-19 14:51:24.375 354 12712.65 22.65 54800.43 88888.00 2012-12-19 14:51:24.500 354 12712.67 22.68 54800.40 88888.00 2012-12-19 14:51:24.625 354 12712.65 22.68 54800.43 88888.00 2012-12-19 14:51:24.750 354 12712.70 22.70 54800.43 88888.00 2012-12-19 14:51:24.875 354 12712.75 22.70 54800.45 88888.00 2012-12-19 14:51:25.000 354 12712.73 22.70 54800.43 88888.00 2012-12-19 14:51:25.125 354 12712.62 22.73 54800.43 88888.00 2012-12-19 14:51:25.250 354 12712.65 22.73 54800.45 88888.00 2012-12-19 14:51:25.375 354 12712.67 22.68 54800.43 88888.00 2012-12-19 14:51:25.500 354 12712.67 22.68 54800.45 88888.00 2012-12-19 14:51:25.625 354 12712.67 22.68 54800.45 88888.00 2012-12-19 14:51:25.750 354 12712.65 22.70 54800.43 88888.00 2012-12-19 14:51:25.875 354 12712.62 22.70 54800.43 88888.00 2012-12-19 14:51:26.000 354 12712.65 22.73 54800.43 88888.00 2012-12-19 14:51:26.125 354 12712.62 22.70 54800.45 88888.00 2012-12-19 14:51:26.250 354 12712.65 22.70 54800.43 88888.00 2012-12-19 14:51:26.375 354 12712.65 22.73 54800.43 88888.00 2012-12-19 14:51:26.500 354 12712.65 22.75 54800.45 88888.00 2012-12-19 14:51:26.625 354 12712.70 22.77 54800.43 88888.00 2012-12-19 14:51:26.750 354 12712.73 22.77 54800.43 88888.00 2012-12-19 14:51:26.875 354 12712.70 22.77 54800.43 88888.00 2012-12-19 14:51:27.000 354 12712.75 22.75 54800.43 88888.00 2012-12-19 14:51:27.125 354 12712.77 22.73 54800.45 88888.00 2012-12-19 14:51:27.250 354 12712.73 22.73 54800.47 88888.00 2012-12-19 14:51:27.375 354 12712.77 22.73 54800.45 88888.00 2012-12-19 14:51:27.500 354 12712.80 22.75 54800.47 88888.00 2012-12-19 14:51:27.625 354 12712.73 22.75 54800.47 88888.00 2012-12-19 14:51:27.750 354 12712.73 22.77 54800.45 88888.00 2012-12-19 14:51:27.875 354 12712.73 22.77 54800.45 88888.00 2012-12-19 14:51:28.000 354 12712.75 22.77 54800.45 88888.00 2012-12-19 14:51:28.125 354 12712.73 22.75 54800.47 88888.00 2012-12-19 14:51:28.250 354 12712.73 22.75 54800.50 88888.00 2012-12-19 14:51:28.375 354 12712.77 22.77 54800.47 88888.00 2012-12-19 14:51:28.500 354 12712.77 22.80 54800.50 88888.00 2012-12-19 14:51:28.625 354 12712.73 22.77 54800.47 88888.00 2012-12-19 14:51:28.750 354 12712.70 22.77 54800.47 88888.00 2012-12-19 14:51:28.875 354 12712.67 22.75 54800.50 88888.00 2012-12-19 14:51:29.000 354 12712.67 22.77 54800.45 88888.00 2012-12-19 14:51:29.125 354 12712.70 22.80 54800.50 88888.00 2012-12-19 14:51:29.250 354 12712.67 22.80 54800.50 88888.00 2012-12-19 14:51:29.375 354 12712.75 22.82 54800.50 88888.00 2012-12-19 14:51:29.500 354 12712.83 22.80 54800.47 88888.00 2012-12-19 14:51:29.625 354 12712.77 22.80 54800.45 88888.00 2012-12-19 14:51:29.750 354 12712.75 22.80 54800.45 88888.00 2012-12-19 14:51:29.875 354 12712.75 22.82 54800.47 88888.00 2012-12-19 14:51:30.000 354 12712.77 22.80 54800.45 88888.00 2012-12-19 14:51:30.125 354 12712.77 22.80 54800.45 88888.00 2012-12-19 14:51:30.250 354 12712.70 22.82 54800.47 88888.00 2012-12-19 14:51:30.375 354 12712.73 22.80 54800.47 88888.00 2012-12-19 14:51:30.500 354 12712.73 22.77 54800.47 88888.00 2012-12-19 14:51:30.625 354 12712.75 22.80 54800.47 88888.00 2012-12-19 14:51:30.750 354 12712.77 22.80 54800.47 88888.00 2012-12-19 14:51:30.875 354 12712.75 22.82 54800.47 88888.00 2012-12-19 14:51:31.000 354 12712.73 22.85 54800.47 88888.00 2012-12-19 14:51:31.125 354 12712.80 22.85 54800.53 88888.00 2012-12-19 14:51:31.250 354 12712.83 22.82 54800.53 88888.00 2012-12-19 14:51:31.375 354 12712.80 22.85 54800.53 88888.00 2012-12-19 14:51:31.500 354 12712.77 22.85 54800.50 88888.00 2012-12-19 14:51:31.625 354 12712.77 22.85 54800.50 88888.00 2012-12-19 14:51:31.750 354 12712.80 22.88 54800.50 88888.00 2012-12-19 14:51:31.875 354 12712.85 22.85 54800.47 88888.00 2012-12-19 14:51:32.000 354 12712.85 22.85 54800.50 88888.00 2012-12-19 14:51:32.125 354 12712.88 22.85 54800.53 88888.00 2012-12-19 14:51:32.250 354 12712.85 22.85 54800.53 88888.00 2012-12-19 14:51:32.375 354 12712.85 22.85 54800.53 88888.00 2012-12-19 14:51:32.500 354 12712.85 22.85 54800.57 88888.00 2012-12-19 14:51:32.625 354 12712.88 22.88 54800.55 88888.00 2012-12-19 14:51:32.750 354 12712.95 22.88 54800.53 88888.00 2012-12-19 14:51:32.875 354 12712.95 22.85 54800.53 88888.00 2012-12-19 14:51:33.000 354 12712.85 22.88 54800.53 88888.00 2012-12-19 14:51:33.125 354 12712.80 22.90 54800.53 88888.00 2012-12-19 14:51:33.250 354 12712.83 22.88 54800.53 88888.00 2012-12-19 14:51:33.375 354 12712.90 22.90 54800.55 88888.00 2012-12-19 14:51:33.500 354 12712.98 22.93 54800.55 88888.00 2012-12-19 14:51:33.625 354 12713.02 22.90 54800.55 88888.00 2012-12-19 14:51:33.750 354 12713.00 22.90 54800.55 88888.00 2012-12-19 14:51:33.875 354 12712.90 22.90 54800.57 88888.00 2012-12-19 14:51:34.000 354 12712.90 22.88 54800.57 88888.00 2012-12-19 14:51:34.125 354 12712.98 22.90 54800.57 88888.00 2012-12-19 14:51:34.250 354 12713.02 22.85 54800.57 88888.00 2012-12-19 14:51:34.375 354 12713.05 22.88 54800.57 88888.00 2012-12-19 14:51:34.500 354 12713.00 22.88 54800.60 88888.00 2012-12-19 14:51:34.625 354 12712.92 22.85 54800.57 88888.00 2012-12-19 14:51:34.750 354 12712.95 22.85 54800.57 88888.00 2012-12-19 14:51:34.875 354 12712.90 22.88 54800.57 88888.00 2012-12-19 14:51:35.000 354 12712.90 22.93 54800.55 88888.00 2012-12-19 14:51:35.125 354 12712.92 22.90 54800.57 88888.00 2012-12-19 14:51:35.250 354 12712.95 22.88 54800.57 88888.00 2012-12-19 14:51:35.375 354 12712.98 22.85 54800.55 88888.00 2012-12-19 14:51:35.500 354 12712.95 22.88 54800.57 88888.00 2012-12-19 14:51:35.625 354 12712.95 22.90 54800.55 88888.00 2012-12-19 14:51:35.750 354 12712.98 22.90 54800.57 88888.00 2012-12-19 14:51:35.875 354 12713.05 22.90 54800.55 88888.00 2012-12-19 14:51:36.000 354 12713.10 22.90 54800.55 88888.00 2012-12-19 14:51:36.125 354 12713.10 22.90 54800.55 88888.00 2012-12-19 14:51:36.250 354 12713.10 22.90 54800.57 88888.00 2012-12-19 14:51:36.375 354 12713.10 22.90 54800.57 88888.00 2012-12-19 14:51:36.500 354 12713.05 22.93 54800.55 88888.00 2012-12-19 14:51:36.625 354 12713.08 22.93 54800.55 88888.00 2012-12-19 14:51:36.750 354 12713.12 22.95 54800.57 88888.00 2012-12-19 14:51:36.875 354 12713.15 22.93 54800.60 88888.00 2012-12-19 14:51:37.000 354 12713.15 22.90 54800.60 88888.00 2012-12-19 14:51:37.125 354 12713.17 22.93 54800.62 88888.00 2012-12-19 14:51:37.250 354 12713.17 22.90 54800.65 88888.00 2012-12-19 14:51:37.375 354 12713.15 22.95 54800.65 88888.00 2012-12-19 14:51:37.500 354 12713.15 22.95 54800.62 88888.00 2012-12-19 14:51:37.625 354 12713.15 22.93 54800.65 88888.00 2012-12-19 14:51:37.750 354 12713.17 22.93 54800.62 88888.00 2012-12-19 14:51:37.875 354 12713.20 22.90 54800.65 88888.00 2012-12-19 14:51:38.000 354 12713.23 22.88 54800.62 88888.00 2012-12-19 14:51:38.125 354 12713.20 22.90 54800.60 88888.00 2012-12-19 14:51:38.250 354 12713.25 22.90 54800.60 88888.00 2012-12-19 14:51:38.375 354 12713.25 22.93 54800.62 88888.00 2012-12-19 14:51:38.500 354 12713.25 22.95 54800.65 88888.00 2012-12-19 14:51:38.625 354 12713.25 22.93 54800.62 88888.00 2012-12-19 14:51:38.750 354 12713.25 22.93 54800.62 88888.00 2012-12-19 14:51:38.875 354 12713.27 22.93 54800.62 88888.00 2012-12-19 14:51:39.000 354 12713.27 22.90 54800.60 88888.00 2012-12-19 14:51:39.125 354 12713.27 22.90 54800.62 88888.00 2012-12-19 14:51:39.250 354 12713.20 22.90 54800.62 88888.00 2012-12-19 14:51:39.375 354 12713.25 22.90 54800.62 88888.00 2012-12-19 14:51:39.500 354 12713.23 22.88 54800.62 88888.00 2012-12-19 14:51:39.625 354 12713.23 22.88 54800.60 88888.00 2012-12-19 14:51:39.750 354 12713.33 22.88 54800.60 88888.00 2012-12-19 14:51:39.875 354 12713.38 22.88 54800.60 88888.00 2012-12-19 14:51:40.000 354 12713.40 22.88 54800.60 88888.00 2012-12-19 14:51:40.125 354 12713.42 22.88 54800.62 88888.00 2012-12-19 14:51:40.250 354 12713.38 22.88 54800.65 88888.00 2012-12-19 14:51:40.375 354 12713.33 22.85 54800.65 88888.00 2012-12-19 14:51:40.500 354 12713.35 22.88 54800.62 88888.00 2012-12-19 14:51:40.625 354 12713.45 22.88 54800.62 88888.00 2012-12-19 14:51:40.750 354 12713.48 22.85 54800.62 88888.00 2012-12-19 14:51:40.875 354 12713.48 22.82 54800.62 88888.00 2012-12-19 14:51:41.000 354 12713.40 22.82 54800.60 88888.00 2012-12-19 14:51:41.125 354 12713.42 22.85 54800.62 88888.00 2012-12-19 14:51:41.250 354 12713.42 22.82 54800.62 88888.00 2012-12-19 14:51:41.375 354 12713.48 22.85 54800.62 88888.00 2012-12-19 14:51:41.500 354 12713.48 22.85 54800.62 88888.00 2012-12-19 14:51:41.625 354 12713.50 22.85 54800.62 88888.00 2012-12-19 14:51:41.750 354 12713.45 22.85 54800.60 88888.00 2012-12-19 14:51:41.875 354 12713.40 22.85 54800.62 88888.00 2012-12-19 14:51:42.000 354 12713.42 22.82 54800.62 88888.00 2012-12-19 14:51:42.125 354 12713.52 22.80 54800.65 88888.00 2012-12-19 14:51:42.250 354 12713.52 22.80 54800.65 88888.00 2012-12-19 14:51:42.375 354 12713.55 22.82 54800.62 88888.00 2012-12-19 14:51:42.500 354 12713.50 22.82 54800.62 88888.00 2012-12-19 14:51:42.625 354 12713.52 22.80 54800.62 88888.00 2012-12-19 14:51:42.750 354 12713.52 22.80 54800.62 88888.00 2012-12-19 14:51:42.875 354 12713.62 22.80 54800.62 88888.00 2012-12-19 14:51:43.000 354 12713.65 22.77 54800.65 88888.00 2012-12-19 14:51:43.125 354 12713.65 22.80 54800.62 88888.00 2012-12-19 14:51:43.250 354 12713.60 22.77 54800.65 88888.00 2012-12-19 14:51:43.375 354 12713.60 22.75 54800.65 88888.00 2012-12-19 14:51:43.500 354 12713.62 22.77 54800.65 88888.00 2012-12-19 14:51:43.625 354 12713.65 22.77 54800.68 88888.00 2012-12-19 14:51:43.750 354 12713.67 22.77 54800.65 88888.00 2012-12-19 14:51:43.875 354 12713.65 22.80 54800.65 88888.00 2012-12-19 14:51:44.000 354 12713.65 22.77 54800.65 88888.00 2012-12-19 14:51:44.125 354 12713.65 22.77 54800.68 88888.00 2012-12-19 14:51:44.250 354 12713.62 22.77 54800.68 88888.00 2012-12-19 14:51:44.375 354 12713.60 22.75 54800.68 88888.00 2012-12-19 14:51:44.500 354 12713.62 22.77 54800.65 88888.00 2012-12-19 14:51:44.625 354 12713.65 22.75 54800.68 88888.00 2012-12-19 14:51:44.750 354 12713.62 22.75 54800.68 88888.00 2012-12-19 14:51:44.875 354 12713.65 22.77 54800.65 88888.00 2012-12-19 14:51:45.000 354 12713.67 22.73 54800.65 88888.00 2012-12-19 14:51:45.125 354 12713.62 22.73 54800.68 88888.00 2012-12-19 14:51:45.250 354 12713.62 22.75 54800.68 88888.00 2012-12-19 14:51:45.375 354 12713.67 22.75 54800.68 88888.00 2012-12-19 14:51:45.500 354 12713.70 22.73 54800.68 88888.00 2012-12-19 14:51:45.625 354 12713.67 22.70 54800.70 88888.00 2012-12-19 14:51:45.750 354 12713.65 22.70 54800.70 88888.00 2012-12-19 14:51:45.875 354 12713.65 22.70 54800.68 88888.00 2012-12-19 14:51:46.000 354 12713.67 22.70 54800.65 88888.00 2012-12-19 14:51:46.125 354 12713.73 22.65 54800.65 88888.00 2012-12-19 14:51:46.250 354 12713.75 22.65 54800.70 88888.00 2012-12-19 14:51:46.375 354 12713.75 22.65 54800.68 88888.00 2012-12-19 14:51:46.500 354 12713.75 22.65 54800.68 88888.00 2012-12-19 14:51:46.625 354 12713.75 22.62 54800.65 88888.00 2012-12-19 14:51:46.750 354 12713.73 22.62 54800.65 88888.00 2012-12-19 14:51:46.875 354 12713.75 22.65 54800.68 88888.00 2012-12-19 14:51:47.000 354 12713.75 22.62 54800.65 88888.00 2012-12-19 14:51:47.125 354 12713.75 22.65 54800.70 88888.00 2012-12-19 14:51:47.250 354 12713.73 22.60 54800.72 88888.00 2012-12-19 14:51:47.375 354 12713.67 22.57 54800.72 88888.00 2012-12-19 14:51:47.500 354 12713.67 22.57 54800.68 88888.00 2012-12-19 14:51:47.625 354 12713.70 22.60 54800.68 88888.00 2012-12-19 14:51:47.750 354 12713.73 22.62 54800.68 88888.00 2012-12-19 14:51:47.875 354 12713.70 22.62 54800.68 88888.00 2012-12-19 14:51:48.000 354 12713.65 22.57 54800.62 88888.00 2012-12-19 14:51:48.125 354 12713.67 22.55 54800.68 88888.00 2012-12-19 14:51:48.250 354 12713.73 22.57 54800.70 88888.00 2012-12-19 14:51:48.375 354 12713.77 22.57 54800.70 88888.00 2012-12-19 14:51:48.500 354 12713.73 22.57 54800.68 88888.00 2012-12-19 14:51:48.625 354 12713.77 22.55 54800.68 88888.00 2012-12-19 14:51:48.750 354 12713.77 22.55 54800.68 88888.00 2012-12-19 14:51:48.875 354 12713.80 22.57 54800.68 88888.00 2012-12-19 14:51:49.000 354 12713.85 22.52 54800.65 88888.00 2012-12-19 14:51:49.125 354 12713.85 22.50 54800.68 88888.00 2012-12-19 14:51:49.250 354 12713.85 22.50 54800.68 88888.00 2012-12-19 14:51:49.375 354 12713.83 22.52 54800.68 88888.00 2012-12-19 14:51:49.500 354 12713.80 22.50 54800.68 88888.00 2012-12-19 14:51:49.625 354 12713.85 22.48 54800.68 88888.00 2012-12-19 14:51:49.750 354 12713.85 22.48 54800.68 88888.00 2012-12-19 14:51:49.875 354 12713.85 22.50 54800.70 88888.00 2012-12-19 14:51:50.000 354 12713.88 22.50 54800.70 88888.00 2012-12-19 14:51:50.125 354 12713.90 22.50 54800.72 88888.00 2012-12-19 14:51:50.250 354 12713.88 22.43 54800.68 88888.00 2012-12-19 14:51:50.375 354 12713.85 22.40 54800.65 88888.00 2012-12-19 14:51:50.500 354 12713.88 22.43 54800.68 88888.00 2012-12-19 14:51:50.625 354 12713.83 22.45 54800.70 88888.00 2012-12-19 14:51:50.750 354 12713.88 22.45 54800.70 88888.00 2012-12-19 14:51:50.875 354 12713.88 22.43 54800.72 88888.00 2012-12-19 14:51:51.000 354 12713.83 22.43 54800.72 88888.00 2012-12-19 14:51:51.125 354 12713.85 22.45 54800.70 88888.00 2012-12-19 14:51:51.250 354 12713.95 22.40 54800.70 88888.00 2012-12-19 14:51:51.375 354 12713.98 22.40 54800.70 88888.00 2012-12-19 14:51:51.500 354 12713.95 22.40 54800.70 88888.00 2012-12-19 14:51:51.625 354 12714.00 22.40 54800.72 88888.00 2012-12-19 14:51:51.750 354 12713.95 22.40 54800.75 88888.00 2012-12-19 14:51:51.875 354 12713.98 22.40 54800.75 88888.00 2012-12-19 14:51:52.000 354 12714.00 22.38 54800.70 88888.00 2012-12-19 14:51:52.125 354 12714.05 22.35 54800.72 88888.00 2012-12-19 14:51:52.250 354 12714.00 22.35 54800.72 88888.00 2012-12-19 14:51:52.375 354 12714.00 22.40 54800.72 88888.00 2012-12-19 14:51:52.500 354 12713.98 22.40 54800.72 88888.00 2012-12-19 14:51:52.625 354 12713.92 22.35 54800.75 88888.00 2012-12-19 14:51:52.750 354 12713.90 22.38 54800.72 88888.00 2012-12-19 14:51:52.875 354 12713.92 22.38 54800.70 88888.00 2012-12-19 14:51:53.000 354 12714.02 22.35 54800.70 88888.00 2012-12-19 14:51:53.125 354 12714.05 22.32 54800.72 88888.00 2012-12-19 14:51:53.250 354 12713.98 22.32 54800.72 88888.00 2012-12-19 14:51:53.375 354 12714.00 22.30 54800.72 88888.00 2012-12-19 14:51:53.500 354 12713.98 22.32 54800.70 88888.00 2012-12-19 14:51:53.625 354 12714.02 22.30 54800.70 88888.00 2012-12-19 14:51:53.750 354 12713.98 22.27 54800.68 88888.00 2012-12-19 14:51:53.875 354 12713.92 22.27 54800.70 88888.00 2012-12-19 14:51:54.000 354 12713.88 22.27 54800.70 88888.00 2012-12-19 14:51:54.125 354 12713.90 22.27 54800.72 88888.00 2012-12-19 14:51:54.250 354 12713.92 22.25 54800.72 88888.00 2012-12-19 14:51:54.375 354 12714.00 22.27 54800.72 88888.00 2012-12-19 14:51:54.500 354 12714.02 22.25 54800.72 88888.00 2012-12-19 14:51:54.625 354 12713.98 22.25 54800.72 88888.00 2012-12-19 14:51:54.750 354 12714.00 22.23 54800.72 88888.00 2012-12-19 14:51:54.875 354 12714.02 22.20 54800.72 88888.00 2012-12-19 14:51:55.000 354 12714.08 22.23 54800.72 88888.00 2012-12-19 14:51:55.125 354 12714.10 22.25 54800.75 88888.00 2012-12-19 14:51:55.250 354 12714.10 22.18 54800.72 88888.00 2012-12-19 14:51:55.375 354 12714.05 22.18 54800.70 88888.00 2012-12-19 14:51:55.500 354 12714.00 22.20 54800.72 88888.00 2012-12-19 14:51:55.625 354 12713.98 22.18 54800.72 88888.00 2012-12-19 14:51:55.750 354 12713.90 22.18 54800.72 88888.00 2012-12-19 14:51:55.875 354 12713.85 22.18 54800.75 88888.00 2012-12-19 14:51:56.000 354 12713.90 22.20 54800.75 88888.00 2012-12-19 14:51:56.125 354 12714.00 22.18 54800.75 88888.00 2012-12-19 14:51:56.250 354 12714.02 22.15 54800.75 88888.00 2012-12-19 14:51:56.375 354 12714.00 22.12 54800.75 88888.00 2012-12-19 14:51:56.500 354 12714.08 22.12 54800.75 88888.00 2012-12-19 14:51:56.625 354 12714.05 22.15 54800.72 88888.00 2012-12-19 14:51:56.750 354 12713.95 22.15 54800.75 88888.00 2012-12-19 14:51:56.875 354 12713.95 22.15 54800.75 88888.00 2012-12-19 14:51:57.000 354 12714.00 22.12 54800.75 88888.00 2012-12-19 14:51:57.125 354 12714.05 22.12 54800.75 88888.00 2012-12-19 14:51:57.250 354 12713.98 22.12 54800.75 88888.00 2012-12-19 14:51:57.375 354 12713.98 22.07 54800.72 88888.00 2012-12-19 14:51:57.500 354 12714.00 22.12 54800.75 88888.00 2012-12-19 14:51:57.625 354 12714.05 22.12 54800.75 88888.00 2012-12-19 14:51:57.750 354 12714.08 22.10 54800.75 88888.00 2012-12-19 14:51:57.875 354 12714.08 22.10 54800.75 88888.00 2012-12-19 14:51:58.000 354 12714.10 22.10 54800.75 88888.00 2012-12-19 14:51:58.125 354 12714.12 22.05 54800.75 88888.00 2012-12-19 14:51:58.250 354 12714.10 22.05 54800.75 88888.00 2012-12-19 14:51:58.375 354 12714.05 22.02 54800.75 88888.00 2012-12-19 14:51:58.500 354 12714.00 22.05 54800.75 88888.00 2012-12-19 14:51:58.625 354 12713.92 22.05 54800.78 88888.00 2012-12-19 14:51:58.750 354 12713.92 22.05 54800.75 88888.00 2012-12-19 14:51:58.875 354 12714.02 22.07 54800.75 88888.00 2012-12-19 14:51:59.000 354 12714.00 22.02 54800.75 88888.00 2012-12-19 14:51:59.125 354 12713.98 22.00 54800.75 88888.00 2012-12-19 14:51:59.250 354 12713.95 22.00 54800.75 88888.00 2012-12-19 14:51:59.375 354 12713.95 22.02 54800.78 88888.00 2012-12-19 14:51:59.500 354 12713.95 22.00 54800.78 88888.00 2012-12-19 14:51:59.625 354 12714.05 22.02 54800.75 88888.00 2012-12-19 14:51:59.750 354 12714.05 22.02 54800.78 88888.00 2012-12-19 14:51:59.875 354 12714.00 22.00 54800.78 88888.00 2012-12-19 14:52:00.000 354 12713.98 22.00 54800.78 88888.00 2012-12-19 14:52:00.125 354 12714.00 22.00 54800.80 88888.00 2012-12-19 14:52:00.250 354 12713.98 21.98 54800.78 88888.00 2012-12-19 14:52:00.375 354 12713.98 22.00 54800.78 88888.00 2012-12-19 14:52:00.500 354 12713.98 21.98 54800.78 88888.00 2012-12-19 14:52:00.625 354 12713.92 21.98 54800.78 88888.00 2012-12-19 14:52:00.750 354 12713.88 21.98 54800.78 88888.00 2012-12-19 14:52:00.875 354 12713.85 21.95 54800.78 88888.00 2012-12-19 14:52:01.000 354 12713.90 21.93 54800.78 88888.00 2012-12-19 14:52:01.125 354 12713.95 21.95 54800.78 88888.00 2012-12-19 14:52:01.250 354 12713.95 21.95 54800.80 88888.00 2012-12-19 14:52:01.375 354 12713.98 21.95 54800.80 88888.00 2012-12-19 14:52:01.500 354 12714.02 21.98 54800.80 88888.00 2012-12-19 14:52:01.625 354 12714.02 21.98 54800.80 88888.00 2012-12-19 14:52:01.750 354 12714.05 21.98 54800.80 88888.00 2012-12-19 14:52:01.875 354 12714.10 21.98 54800.80 88888.00 2012-12-19 14:52:02.000 354 12714.10 21.95 54800.78 88888.00 2012-12-19 14:52:02.125 354 12714.10 21.93 54800.80 88888.00 2012-12-19 14:52:02.250 354 12714.08 21.93 54800.80 88888.00 2012-12-19 14:52:02.375 354 12714.10 21.93 54800.78 88888.00 2012-12-19 14:52:02.500 354 12714.05 21.93 54800.78 88888.00 2012-12-19 14:52:02.625 354 12714.00 21.93 54800.78 88888.00 2012-12-19 14:52:02.750 354 12713.98 21.90 54800.80 88888.00 2012-12-19 14:52:02.875 354 12714.05 21.93 54800.80 88888.00 2012-12-19 14:52:03.000 354 12714.10 21.90 54800.80 88888.00 2012-12-19 14:52:03.125 354 12714.08 21.90 54800.80 88888.00 2012-12-19 14:52:03.250 354 12714.00 21.90 54800.80 88888.00 2012-12-19 14:52:03.375 354 12714.08 21.93 54800.82 88888.00 2012-12-19 14:52:03.500 354 12714.10 21.93 54800.82 88888.00 2012-12-19 14:52:03.625 354 12714.10 21.88 54800.82 88888.00 2012-12-19 14:52:03.750 354 12714.05 21.90 54800.82 88888.00 2012-12-19 14:52:03.875 354 12714.00 21.90 54800.80 88888.00 2012-12-19 14:52:04.000 354 12714.05 21.88 54800.82 88888.00 2012-12-19 14:52:04.125 354 12714.10 21.88 54800.85 88888.00 2012-12-19 14:52:04.250 354 12714.08 21.88 54800.82 88888.00 2012-12-19 14:52:04.375 354 12714.00 21.85 54800.80 88888.00 2012-12-19 14:52:04.500 354 12714.00 21.88 54800.80 88888.00 2012-12-19 14:52:04.625 354 12714.02 21.90 54800.80 88888.00 2012-12-19 14:52:04.750 354 12714.05 21.88 54800.82 88888.00 2012-12-19 14:52:04.875 354 12714.10 21.88 54800.82 88888.00 2012-12-19 14:52:05.000 354 12714.08 21.88 54800.82 88888.00 2012-12-19 14:52:05.125 354 12714.05 21.88 54800.82 88888.00 2012-12-19 14:52:05.250 354 12714.02 21.85 54800.82 88888.00 2012-12-19 14:52:05.375 354 12714.05 21.85 54800.82 88888.00 2012-12-19 14:52:05.500 354 12714.05 21.85 54800.80 88888.00 2012-12-19 14:52:05.625 354 12714.02 21.85 54800.82 88888.00 2012-12-19 14:52:05.750 354 12714.02 21.85 54800.82 88888.00 2012-12-19 14:52:05.875 354 12714.08 21.85 54800.82 88888.00 2012-12-19 14:52:06.000 354 12714.10 21.85 54800.82 88888.00 2012-12-19 14:52:06.125 354 12714.10 21.82 54800.85 88888.00 2012-12-19 14:52:06.250 354 12714.10 21.85 54800.82 88888.00 2012-12-19 14:52:06.375 354 12714.10 21.80 54800.82 88888.00 2012-12-19 14:52:06.500 354 12714.05 21.82 54800.82 88888.00 2012-12-19 14:52:06.625 354 12714.02 21.85 54800.82 88888.00 2012-12-19 14:52:06.750 354 12713.98 21.85 54800.85 88888.00 2012-12-19 14:52:06.875 354 12713.95 21.82 54800.85 88888.00 2012-12-19 14:52:07.000 354 12713.98 21.82 54800.85 88888.00 2012-12-19 14:52:07.125 354 12714.00 21.82 54800.88 88888.00 2012-12-19 14:52:07.250 354 12714.02 21.80 54800.85 88888.00 2012-12-19 14:52:07.375 354 12714.08 21.80 54800.85 88888.00 2012-12-19 14:52:07.500 354 12714.02 21.80 54800.85 88888.00 2012-12-19 14:52:07.625 354 12714.00 21.82 54800.85 88888.00 2012-12-19 14:52:07.750 354 12713.98 21.85 54800.85 88888.00 2012-12-19 14:52:07.875 354 12713.95 21.82 54800.88 88888.00 2012-12-19 14:52:08.000 354 12713.92 21.85 54800.88 88888.00 2012-12-19 14:52:08.125 354 12713.95 21.85 54800.88 88888.00 2012-12-19 14:52:08.250 354 12714.00 21.85 54800.85 88888.00 2012-12-19 14:52:08.375 354 12714.02 21.80 54800.82 88888.00 2012-12-19 14:52:08.500 354 12714.02 21.80 54800.85 88888.00 2012-12-19 14:52:08.625 354 12714.00 21.82 54800.88 88888.00 2012-12-19 14:52:08.750 354 12713.95 21.80 54800.88 88888.00 2012-12-19 14:52:08.875 354 12713.88 21.80 54800.85 88888.00 2012-12-19 14:52:09.000 354 12713.90 21.75 54800.85 88888.00 2012-12-19 14:52:09.125 354 12714.00 21.75 54800.88 88888.00 2012-12-19 14:52:09.250 354 12714.02 21.75 54800.90 88888.00 2012-12-19 14:52:09.375 354 12714.00 21.75 54800.88 88888.00 2012-12-19 14:52:09.500 354 12713.98 21.77 54800.90 88888.00 2012-12-19 14:52:09.625 354 12714.00 21.80 54800.90 88888.00 2012-12-19 14:52:09.750 354 12714.00 21.80 54800.90 88888.00 2012-12-19 14:52:09.875 354 12713.95 21.80 54800.93 88888.00 2012-12-19 14:52:10.000 354 12713.98 21.80 54800.90 88888.00 2012-12-19 14:52:10.125 354 12713.98 21.80 54800.95 88888.00 2012-12-19 14:52:10.250 354 12713.92 21.77 54800.93 88888.00 2012-12-19 14:52:10.375 354 12713.90 21.80 54800.93 88888.00 2012-12-19 14:52:10.500 354 12713.92 21.77 54800.90 88888.00 2012-12-19 14:52:10.625 354 12713.92 21.77 54800.90 88888.00 2012-12-19 14:52:10.750 354 12713.95 21.77 54800.93 88888.00 2012-12-19 14:52:10.875 354 12714.00 21.75 54800.90 88888.00 2012-12-19 14:52:11.000 354 12714.02 21.75 54800.93 88888.00 2012-12-19 14:52:11.125 354 12713.95 21.75 54800.95 88888.00 2012-12-19 14:52:11.250 354 12713.85 21.75 54800.93 88888.00 2012-12-19 14:52:11.375 354 12713.88 21.73 54800.93 88888.00 2012-12-19 14:52:11.500 354 12713.88 21.75 54800.93 88888.00 2012-12-19 14:52:11.625 354 12713.85 21.75 54800.95 88888.00 2012-12-19 14:52:11.750 354 12713.88 21.75 54800.97 88888.00 2012-12-19 14:52:11.875 354 12713.90 21.75 54800.95 88888.00 2012-12-19 14:52:12.000 354 12713.92 21.75 54800.93 88888.00 2012-12-19 14:52:12.125 354 12713.95 21.75 54800.95 88888.00 2012-12-19 14:52:12.250 354 12713.90 21.73 54800.97 88888.00 2012-12-19 14:52:12.375 354 12713.90 21.73 54800.97 88888.00 2012-12-19 14:52:12.500 354 12713.88 21.75 54800.97 88888.00 2012-12-19 14:52:12.625 354 12713.88 21.73 54800.97 88888.00 2012-12-19 14:52:12.750 354 12713.92 21.73 54801.00 88888.00 2012-12-19 14:52:12.875 354 12714.00 21.75 54801.00 88888.00 2012-12-19 14:52:13.000 354 12714.02 21.73 54801.00 88888.00 2012-12-19 14:52:13.125 354 12714.00 21.73 54801.03 88888.00 2012-12-19 14:52:13.250 354 12714.00 21.70 54800.97 88888.00 2012-12-19 14:52:13.375 354 12713.98 21.70 54800.97 88888.00 2012-12-19 14:52:13.500 354 12713.98 21.73 54801.00 88888.00 2012-12-19 14:52:13.625 354 12714.08 21.73 54800.97 88888.00 2012-12-19 14:52:13.750 354 12714.08 21.75 54800.97 88888.00 2012-12-19 14:52:13.875 354 12714.08 21.75 54800.97 88888.00 2012-12-19 14:52:14.000 354 12714.02 21.73 54800.95 88888.00 2012-12-19 14:52:14.125 354 12714.00 21.70 54800.97 88888.00 2012-12-19 14:52:14.250 354 12713.92 21.70 54801.00 88888.00 2012-12-19 14:52:14.375 354 12713.90 21.70 54800.97 88888.00 2012-12-19 14:52:14.500 354 12713.92 21.68 54800.97 88888.00 2012-12-19 14:52:14.625 354 12713.92 21.70 54801.00 88888.00 2012-12-19 14:52:14.750 354 12713.90 21.70 54800.97 88888.00 2012-12-19 14:52:14.875 354 12713.90 21.70 54800.97 88888.00 2012-12-19 14:52:15.000 354 12713.92 21.70 54800.97 88888.00 2012-12-19 14:52:15.125 354 12713.92 21.70 54801.00 88888.00 2012-12-19 14:52:15.250 354 12713.90 21.70 54800.97 88888.00 2012-12-19 14:52:15.375 354 12713.90 21.70 54800.97 88888.00 2012-12-19 14:52:15.500 354 12713.88 21.70 54800.97 88888.00 2012-12-19 14:52:15.625 354 12713.90 21.70 54801.00 88888.00 2012-12-19 14:52:15.750 354 12713.98 21.68 54801.00 88888.00 2012-12-19 14:52:15.875 354 12713.90 21.68 54801.00 88888.00 2012-12-19 14:52:16.000 354 12713.90 21.65 54801.00 88888.00 2012-12-19 14:52:16.125 354 12713.95 21.68 54801.03 88888.00 2012-12-19 14:52:16.250 354 12713.98 21.65 54801.03 88888.00 2012-12-19 14:52:16.375 354 12713.98 21.65 54801.00 88888.00 2012-12-19 14:52:16.500 354 12713.92 21.65 54801.00 88888.00 2012-12-19 14:52:16.625 354 12713.92 21.68 54801.00 88888.00 2012-12-19 14:52:16.750 354 12714.02 21.65 54801.00 88888.00 2012-12-19 14:52:16.875 354 12714.08 21.68 54801.00 88888.00 2012-12-19 14:52:17.000 354 12714.02 21.65 54800.97 88888.00 2012-12-19 14:52:17.125 354 12713.98 21.65 54800.97 88888.00 2012-12-19 14:52:17.250 354 12713.98 21.62 54800.97 88888.00 2012-12-19 14:52:17.375 354 12714.00 21.62 54800.97 88888.00 2012-12-19 14:52:17.500 354 12714.05 21.65 54801.03 88888.00 2012-12-19 14:52:17.625 354 12714.02 21.65 54801.03 88888.00 2012-12-19 14:52:17.750 354 12713.98 21.65 54801.03 88888.00 2012-12-19 14:52:17.875 354 12713.98 21.62 54801.05 88888.00 2012-12-19 14:52:18.000 354 12713.98 21.60 54801.05 88888.00 2012-12-19 14:52:18.125 354 12713.92 21.62 54801.05 88888.00 2012-12-19 14:52:18.250 354 12713.92 21.60 54801.07 88888.00 2012-12-19 14:52:18.375 354 12713.92 21.60 54801.05 88888.00 2012-12-19 14:52:18.500 354 12713.95 21.60 54801.07 88888.00 2012-12-19 14:52:18.625 354 12713.98 21.60 54801.10 88888.00 2012-12-19 14:52:18.750 354 12713.95 21.60 54801.10 88888.00 2012-12-19 14:52:18.875 354 12713.95 21.60 54801.07 88888.00 2012-12-19 14:52:19.000 354 12713.95 21.60 54801.05 88888.00 2012-12-19 14:52:19.125 354 12714.00 21.60 54801.05 88888.00 2012-12-19 14:52:19.250 354 12713.98 21.57 54801.10 88888.00 2012-12-19 14:52:19.375 354 12713.98 21.57 54801.07 88888.00 2012-12-19 14:52:19.500 354 12713.92 21.60 54801.07 88888.00 2012-12-19 14:52:19.625 354 12713.98 21.60 54801.10 88888.00 2012-12-19 14:52:19.750 354 12714.08 21.60 54801.10 88888.00 2012-12-19 14:52:19.875 354 12714.08 21.60 54801.10 88888.00 2012-12-19 14:52:20.000 354 12714.05 21.60 54801.07 88888.00 2012-12-19 14:52:20.125 354 12714.05 21.60 54801.10 88888.00 2012-12-19 14:52:20.250 354 12714.02 21.57 54801.07 88888.00 2012-12-19 14:52:20.375 354 12714.00 21.60 54801.05 88888.00 2012-12-19 14:52:20.500 354 12713.98 21.57 54801.05 88888.00 2012-12-19 14:52:20.625 354 12713.98 21.60 54801.05 88888.00 2012-12-19 14:52:20.750 354 12714.02 21.57 54801.07 88888.00 2012-12-19 14:52:20.875 354 12714.10 21.55 54801.05 88888.00 2012-12-19 14:52:21.000 354 12714.02 21.55 54801.07 88888.00 2012-12-19 14:52:21.125 354 12713.98 21.57 54801.07 88888.00 2012-12-19 14:52:21.250 354 12714.00 21.55 54801.07 88888.00 2012-12-19 14:52:21.375 354 12714.00 21.55 54801.05 88888.00 2012-12-19 14:52:21.500 354 12713.98 21.52 54801.07 88888.00 2012-12-19 14:52:21.625 354 12713.95 21.52 54801.07 88888.00 2012-12-19 14:52:21.750 354 12713.98 21.55 54801.05 88888.00 2012-12-19 14:52:21.875 354 12714.02 21.55 54801.07 88888.00 2012-12-19 14:52:22.000 354 12714.05 21.52 54801.07 88888.00 2012-12-19 14:52:22.125 354 12714.00 21.52 54801.07 88888.00 2012-12-19 14:52:22.250 354 12714.02 21.52 54801.07 88888.00 2012-12-19 14:52:22.375 354 12714.05 21.52 54801.07 88888.00 2012-12-19 14:52:22.500 354 12714.08 21.52 54801.10 88888.00 2012-12-19 14:52:22.625 354 12714.08 21.50 54801.07 88888.00 2012-12-19 14:52:22.750 354 12714.02 21.50 54801.10 88888.00 2012-12-19 14:52:22.875 354 12714.05 21.50 54801.10 88888.00 2012-12-19 14:52:23.000 354 12714.05 21.52 54801.10 88888.00 2012-12-19 14:52:23.125 354 12714.02 21.52 54801.12 88888.00 2012-12-19 14:52:23.250 354 12714.02 21.48 54801.10 88888.00 2012-12-19 14:52:23.375 354 12714.00 21.48 54801.05 88888.00 2012-12-19 14:52:23.500 354 12713.98 21.48 54801.05 88888.00 2012-12-19 14:52:23.625 354 12714.02 21.48 54801.07 88888.00 2012-12-19 14:52:23.750 354 12714.02 21.50 54801.07 88888.00 2012-12-19 14:52:23.875 354 12714.08 21.48 54801.10 88888.00 2012-12-19 14:52:24.000 354 12714.05 21.50 54801.10 88888.00 2012-12-19 14:52:24.125 354 12714.02 21.48 54801.10 88888.00 2012-12-19 14:52:24.250 354 12714.00 21.45 54801.10 88888.00 2012-12-19 14:52:24.375 354 12714.02 21.48 54801.05 88888.00 2012-12-19 14:52:24.500 354 12714.08 21.50 54801.05 88888.00 2012-12-19 14:52:24.625 354 12714.12 21.45 54801.10 88888.00 2012-12-19 14:52:24.750 354 12714.12 21.48 54801.10 88888.00 2012-12-19 14:52:24.875 354 12714.12 21.45 54801.10 88888.00 2012-12-19 14:52:25.000 354 12714.12 21.45 54801.10 88888.00 2012-12-19 14:52:25.125 354 12714.12 21.45 54801.10 88888.00 2012-12-19 14:52:25.250 354 12714.10 21.43 54801.10 88888.00 2012-12-19 14:52:25.375 354 12714.05 21.45 54801.10 88888.00 2012-12-19 14:52:25.500 354 12714.05 21.45 54801.12 88888.00 2012-12-19 14:52:25.625 354 12714.08 21.45 54801.12 88888.00 2012-12-19 14:52:25.750 354 12714.12 21.45 54801.12 88888.00 2012-12-19 14:52:25.875 354 12714.12 21.43 54801.15 88888.00 2012-12-19 14:52:26.000 354 12714.15 21.43 54801.12 88888.00 2012-12-19 14:52:26.125 354 12714.15 21.40 54801.12 88888.00 2012-12-19 14:52:26.250 354 12714.17 21.38 54801.12 88888.00 2012-12-19 14:52:26.375 354 12714.17 21.40 54801.15 88888.00 2012-12-19 14:52:26.500 354 12714.17 21.43 54801.12 88888.00 2012-12-19 14:52:26.625 354 12714.15 21.45 54801.15 88888.00 2012-12-19 14:52:26.750 354 12714.12 21.45 54801.15 88888.00 2012-12-19 14:52:26.875 354 12714.10 21.43 54801.15 88888.00 2012-12-19 14:52:27.000 354 12714.10 21.40 54801.12 88888.00 2012-12-19 14:52:27.125 354 12714.12 21.40 54801.12 88888.00 2012-12-19 14:52:27.250 354 12714.20 21.40 54801.15 88888.00 2012-12-19 14:52:27.375 354 12714.23 21.43 54801.15 88888.00 2012-12-19 14:52:27.500 354 12714.10 21.43 54801.15 88888.00 2012-12-19 14:52:27.625 354 12714.05 21.43 54801.15 88888.00 2012-12-19 14:52:27.750 354 12714.08 21.38 54801.12 88888.00 2012-12-19 14:52:27.875 354 12714.15 21.40 54801.12 88888.00 2012-12-19 14:52:28.000 354 12714.25 21.38 54801.10 88888.00 2012-12-19 14:52:28.125 354 12714.23 21.35 54801.12 88888.00 2012-12-19 14:52:28.250 354 12714.23 21.35 54801.12 88888.00 2012-12-19 14:52:28.375 354 12714.27 21.35 54801.12 88888.00 2012-12-19 14:52:28.500 354 12714.30 21.35 54801.12 88888.00 2012-12-19 14:52:28.625 354 12714.27 21.32 54801.12 88888.00 2012-12-19 14:52:28.750 354 12714.23 21.32 54801.12 88888.00 2012-12-19 14:52:28.875 354 12714.20 21.32 54801.12 88888.00 2012-12-19 14:52:29.000 354 12714.20 21.35 54801.12 88888.00 2012-12-19 14:52:29.125 354 12714.20 21.35 54801.12 88888.00 2012-12-19 14:52:29.250 354 12714.17 21.32 54801.15 88888.00 2012-12-19 14:52:29.375 354 12714.25 21.32 54801.15 88888.00 2012-12-19 14:52:29.500 354 12714.23 21.35 54801.12 88888.00 2012-12-19 14:52:29.625 354 12714.23 21.32 54801.15 88888.00 2012-12-19 14:52:29.750 354 12714.27 21.32 54801.10 88888.00 2012-12-19 14:52:29.875 354 12714.25 21.30 54801.10 88888.00 2012-12-19 14:52:30.000 354 12714.17 21.30 54801.10 88888.00 2012-12-19 14:52:30.125 354 12714.15 21.30 54801.15 88888.00 2012-12-19 14:52:30.250 354 12714.12 21.30 54801.18 88888.00 2012-12-19 14:52:30.375 354 12714.17 21.27 54801.15 88888.00 2012-12-19 14:52:30.500 354 12714.20 21.27 54801.12 88888.00 2012-12-19 14:52:30.625 354 12714.25 21.32 54801.15 88888.00 2012-12-19 14:52:30.750 354 12714.25 21.32 54801.12 88888.00 2012-12-19 14:52:30.875 354 12714.27 21.30 54801.15 88888.00 2012-12-19 14:52:31.000 354 12714.30 21.30 54801.15 88888.00 2012-12-19 14:52:31.125 354 12714.25 21.30 54801.15 88888.00 2012-12-19 14:52:31.250 354 12714.15 21.25 54801.15 88888.00 2012-12-19 14:52:31.375 354 12714.20 21.25 54801.12 88888.00 2012-12-19 14:52:31.500 354 12714.23 21.25 54801.15 88888.00 2012-12-19 14:52:31.625 354 12714.30 21.27 54801.15 88888.00 2012-12-19 14:52:31.750 354 12714.35 21.25 54801.12 88888.00 2012-12-19 14:52:31.875 354 12714.33 21.23 54801.12 88888.00 2012-12-19 14:52:32.000 354 12714.27 21.23 54801.12 88888.00 2012-12-19 14:52:32.125 354 12714.27 21.20 54801.15 88888.00 2012-12-19 14:52:32.250 354 12714.30 21.20 54801.15 88888.00 2012-12-19 14:52:32.375 354 12714.33 21.20 54801.12 88888.00 2012-12-19 14:52:32.500 354 12714.30 21.20 54801.15 88888.00 2012-12-19 14:52:32.625 354 12714.25 21.20 54801.18 88888.00 2012-12-19 14:52:32.750 354 12714.27 21.25 54801.15 88888.00 2012-12-19 14:52:32.875 354 12714.30 21.23 54801.15 88888.00 2012-12-19 14:52:33.000 354 12714.35 21.18 54801.15 88888.00 2012-12-19 14:52:33.125 354 12714.35 21.15 54801.15 88888.00 2012-12-19 14:52:33.250 354 12714.33 21.15 54801.15 88888.00 2012-12-19 14:52:33.375 354 12714.35 21.18 54801.15 88888.00 2012-12-19 14:52:33.500 354 12714.40 21.20 54801.15 88888.00 2012-12-19 14:52:33.625 354 12714.42 21.18 54801.18 88888.00 2012-12-19 14:52:33.750 354 12714.38 21.18 54801.18 88888.00 2012-12-19 14:52:33.875 354 12714.35 21.18 54801.15 88888.00 2012-12-19 14:52:34.000 354 12714.35 21.15 54801.15 88888.00 2012-12-19 14:52:34.125 354 12714.33 21.15 54801.15 88888.00 2012-12-19 14:52:34.250 354 12714.30 21.12 54801.15 88888.00 2012-12-19 14:52:34.375 354 12714.35 21.12 54801.12 88888.00 2012-12-19 14:52:34.500 354 12714.40 21.15 54801.12 88888.00 2012-12-19 14:52:34.625 354 12714.40 21.15 54801.15 88888.00 2012-12-19 14:52:34.750 354 12714.40 21.15 54801.18 88888.00 2012-12-19 14:52:34.875 354 12714.40 21.15 54801.18 88888.00 2012-12-19 14:52:35.000 354 12714.40 21.12 54801.15 88888.00 2012-12-19 14:52:35.125 354 12714.38 21.10 54801.18 88888.00 2012-12-19 14:52:35.250 354 12714.30 21.07 54801.15 88888.00 2012-12-19 14:52:35.375 354 12714.35 21.07 54801.12 88888.00 2012-12-19 14:52:35.500 354 12714.33 21.07 54801.12 88888.00 2012-12-19 14:52:35.625 354 12714.33 21.07 54801.12 88888.00 2012-12-19 14:52:35.750 354 12714.33 21.07 54801.15 88888.00 2012-12-19 14:52:35.875 354 12714.33 21.05 54801.15 88888.00 2012-12-19 14:52:36.000 354 12714.35 21.02 54801.15 88888.00 2012-12-19 14:52:36.125 354 12714.40 21.02 54801.15 88888.00 2012-12-19 14:52:36.250 354 12714.38 21.02 54801.15 88888.00 2012-12-19 14:52:36.375 354 12714.42 21.02 54801.15 88888.00 2012-12-19 14:52:36.500 354 12714.45 21.05 54801.18 88888.00 2012-12-19 14:52:36.625 354 12714.42 21.07 54801.18 88888.00 2012-12-19 14:52:36.750 354 12714.42 21.05 54801.15 88888.00 2012-12-19 14:52:36.875 354 12714.42 21.02 54801.15 88888.00 2012-12-19 14:52:37.000 354 12714.40 21.02 54801.15 88888.00 2012-12-19 14:52:37.125 354 12714.42 21.02 54801.15 88888.00 2012-12-19 14:52:37.250 354 12714.42 21.00 54801.15 88888.00 2012-12-19 14:52:37.375 354 12714.42 20.98 54801.15 88888.00 2012-12-19 14:52:37.500 354 12714.38 21.00 54801.15 88888.00 2012-12-19 14:52:37.625 354 12714.40 21.00 54801.15 88888.00 2012-12-19 14:52:37.750 354 12714.35 21.00 54801.12 88888.00 2012-12-19 14:52:37.875 354 12714.35 21.00 54801.12 88888.00 2012-12-19 14:52:38.000 354 12714.38 20.98 54801.10 88888.00 2012-12-19 14:52:38.125 354 12714.35 20.95 54801.12 88888.00 2012-12-19 14:52:38.250 354 12714.35 20.93 54801.18 88888.00 2012-12-19 14:52:38.375 354 12714.38 20.93 54801.15 88888.00 2012-12-19 14:52:38.500 354 12714.33 20.95 54801.15 88888.00 2012-12-19 14:52:38.625 354 12714.33 20.93 54801.18 88888.00 2012-12-19 14:52:38.750 354 12714.40 20.95 54801.15 88888.00 2012-12-19 14:52:38.875 354 12714.42 20.95 54801.15 88888.00 2012-12-19 14:52:39.000 354 12714.40 20.90 54801.15 88888.00 2012-12-19 14:52:39.125 354 12714.35 20.88 54801.15 88888.00 2012-12-19 14:52:39.250 354 12714.33 20.85 54801.15 88888.00 2012-12-19 14:52:39.375 354 12714.35 20.85 54801.18 88888.00 2012-12-19 14:52:39.500 354 12714.35 20.88 54801.18 88888.00 2012-12-19 14:52:39.625 354 12714.40 20.90 54801.18 88888.00 2012-12-19 14:52:39.750 354 12714.45 20.90 54801.18 88888.00 2012-12-19 14:52:39.875 354 12714.42 20.90 54801.15 88888.00 2012-12-19 14:52:40.000 354 12714.40 20.90 54801.18 88888.00 2012-12-19 14:52:40.125 354 12714.42 20.90 54801.18 88888.00 2012-12-19 14:52:40.250 354 12714.42 20.85 54801.18 88888.00 2012-12-19 14:52:40.375 354 12714.42 20.82 54801.15 88888.00 2012-12-19 14:52:40.500 354 12714.42 20.82 54801.15 88888.00 2012-12-19 14:52:40.625 354 12714.42 20.80 54801.15 88888.00 2012-12-19 14:52:40.750 354 12714.45 20.82 54801.15 88888.00 2012-12-19 14:52:40.875 354 12714.42 20.82 54801.12 88888.00 2012-12-19 14:52:41.000 354 12714.42 20.85 54801.12 88888.00 2012-12-19 14:52:41.125 354 12714.48 20.82 54801.18 88888.00 2012-12-19 14:52:41.250 354 12714.50 20.80 54801.15 88888.00 2012-12-19 14:52:41.375 354 12714.50 20.77 54801.12 88888.00 2012-12-19 14:52:41.500 354 12714.48 20.77 54801.12 88888.00 2012-12-19 14:52:41.625 354 12714.50 20.77 54801.15 88888.00 2012-12-19 14:52:41.750 354 12714.42 20.77 54801.15 88888.00 2012-12-19 14:52:41.875 354 12714.42 20.75 54801.15 88888.00 2012-12-19 14:52:42.000 354 12714.40 20.77 54801.12 88888.00 2012-12-19 14:52:42.125 354 12714.38 20.75 54801.18 88888.00 2012-12-19 14:52:42.250 354 12714.38 20.77 54801.15 88888.00 2012-12-19 14:52:42.375 354 12714.42 20.77 54801.15 88888.00 2012-12-19 14:52:42.500 354 12714.42 20.77 54801.15 88888.00 2012-12-19 14:52:42.625 354 12714.42 20.75 54801.15 88888.00 2012-12-19 14:52:42.750 354 12714.40 20.77 54801.15 88888.00 2012-12-19 14:52:42.875 354 12714.38 20.75 54801.18 88888.00 2012-12-19 14:52:43.000 354 12714.38 20.73 54801.18 88888.00 2012-12-19 14:52:43.125 354 12714.40 20.73 54801.15 88888.00 2012-12-19 14:52:43.250 354 12714.40 20.73 54801.15 88888.00 2012-12-19 14:52:43.375 354 12714.42 20.70 54801.12 88888.00 2012-12-19 14:52:43.500 354 12714.42 20.68 54801.12 88888.00 2012-12-19 14:52:43.625 354 12714.38 20.68 54801.12 88888.00 2012-12-19 14:52:43.750 354 12714.35 20.68 54801.15 88888.00 2012-12-19 14:52:43.875 354 12714.33 20.62 54801.15 88888.00 2012-12-19 14:52:44.000 354 12714.35 20.62 54801.15 88888.00 2012-12-19 14:52:44.125 354 12714.35 20.65 54801.15 88888.00 2012-12-19 14:52:44.250 354 12714.35 20.62 54801.15 88888.00 2012-12-19 14:52:44.375 354 12714.35 20.60 54801.12 88888.00 2012-12-19 14:52:44.500 354 12714.38 20.60 54801.12 88888.00 2012-12-19 14:52:44.625 354 12714.42 20.57 54801.15 88888.00 2012-12-19 14:52:44.750 354 12714.42 20.60 54801.12 88888.00 2012-12-19 14:52:44.875 354 12714.45 20.60 54801.15 88888.00 2012-12-19 14:52:45.000 354 12714.42 20.55 54801.15 88888.00 2012-12-19 14:52:45.125 354 12714.40 20.57 54801.18 88888.00 2012-12-19 14:52:45.250 354 12714.38 20.57 54801.15 88888.00 2012-12-19 14:52:45.375 354 12714.38 20.57 54801.15 88888.00 2012-12-19 14:52:45.500 354 12714.40 20.57 54801.18 88888.00 2012-12-19 14:52:45.625 354 12714.45 20.57 54801.18 88888.00 2012-12-19 14:52:45.750 354 12714.40 20.60 54801.15 88888.00 2012-12-19 14:52:45.875 354 12714.38 20.60 54801.18 88888.00 2012-12-19 14:52:46.000 354 12714.35 20.57 54801.18 88888.00 2012-12-19 14:52:46.125 354 12714.40 20.55 54801.18 88888.00 2012-12-19 14:52:46.250 354 12714.35 20.55 54801.18 88888.00 2012-12-19 14:52:46.375 354 12714.30 20.52 54801.15 88888.00 2012-12-19 14:52:46.500 354 12714.33 20.52 54801.15 88888.00 2012-12-19 14:52:46.625 354 12714.38 20.52 54801.18 88888.00 2012-12-19 14:52:46.750 354 12714.40 20.50 54801.18 88888.00 2012-12-19 14:52:46.875 354 12714.38 20.52 54801.18 88888.00 2012-12-19 14:52:47.000 354 12714.35 20.50 54801.18 88888.00 2012-12-19 14:52:47.125 354 12714.33 20.48 54801.18 88888.00 2012-12-19 14:52:47.250 354 12714.25 20.48 54801.20 88888.00 2012-12-19 14:52:47.375 354 12714.27 20.48 54801.20 88888.00 2012-12-19 14:52:47.500 354 12714.30 20.48 54801.20 88888.00 2012-12-19 14:52:47.625 354 12714.35 20.48 54801.18 88888.00 2012-12-19 14:52:47.750 354 12714.27 20.48 54801.18 88888.00 2012-12-19 14:52:47.875 354 12714.27 20.45 54801.15 88888.00 2012-12-19 14:52:48.000 354 12714.30 20.45 54801.18 88888.00 2012-12-19 14:52:48.125 354 12714.30 20.48 54801.18 88888.00 2012-12-19 14:52:48.250 354 12714.33 20.48 54801.20 88888.00 2012-12-19 14:52:48.375 354 12714.38 20.48 54801.22 88888.00 2012-12-19 14:52:48.500 354 12714.38 20.48 54801.22 88888.00 2012-12-19 14:52:48.625 354 12714.38 20.43 54801.20 88888.00 2012-12-19 14:52:48.750 354 12714.30 20.43 54801.20 88888.00 2012-12-19 14:52:48.875 354 12714.27 20.43 54801.20 88888.00 2012-12-19 14:52:49.000 354 12714.33 20.43 54801.22 88888.00 2012-12-19 14:52:49.125 354 12714.27 20.43 54801.20 88888.00 2012-12-19 14:52:49.250 354 12714.25 20.38 54801.20 88888.00 2012-12-19 14:52:49.375 354 12714.33 20.32 54801.15 88888.00 2012-12-19 14:52:49.500 354 12714.33 20.32 54801.18 88888.00 2012-12-19 14:52:49.625 354 12714.27 20.38 54801.20 88888.00 2012-12-19 14:52:49.750 354 12714.25 20.38 54801.22 88888.00 2012-12-19 14:52:49.875 354 12714.25 20.38 54801.20 88888.00 2012-12-19 14:52:50.000 354 12714.25 20.38 54801.20 88888.00 2012-12-19 14:52:50.125 354 12714.20 20.35 54801.20 88888.00 2012-12-19 14:52:50.250 354 12714.15 20.35 54801.22 88888.00 2012-12-19 14:52:50.375 354 12714.12 20.30 54801.20 88888.00 2012-12-19 14:52:50.500 354 12714.15 20.32 54801.22 88888.00 2012-12-19 14:52:50.625 354 12714.23 20.32 54801.25 88888.00 2012-12-19 14:52:50.750 354 12714.23 20.32 54801.22 88888.00 2012-12-19 14:52:50.875 354 12714.27 20.32 54801.25 88888.00 2012-12-19 14:52:51.000 354 12714.33 20.30 54801.22 88888.00 2012-12-19 14:52:51.125 354 12714.35 20.32 54801.22 88888.00 2012-12-19 14:52:51.250 354 12714.27 20.27 54801.25 88888.00 2012-12-19 14:52:51.375 354 12714.23 20.27 54801.25 88888.00 2012-12-19 14:52:51.500 354 12714.23 20.27 54801.25 88888.00 2012-12-19 14:52:51.625 354 12714.17 20.27 54801.22 88888.00 2012-12-19 14:52:51.750 354 12714.23 20.25 54801.20 88888.00 2012-12-19 14:52:51.875 354 12714.23 20.25 54801.22 88888.00 2012-12-19 14:52:52.000 354 12714.20 20.23 54801.25 88888.00 2012-12-19 14:52:52.125 354 12714.15 20.25 54801.22 88888.00 2012-12-19 14:52:52.250 354 12714.12 20.23 54801.20 88888.00 2012-12-19 14:52:52.375 354 12714.17 20.18 54801.18 88888.00 2012-12-19 14:52:52.500 354 12714.17 20.18 54801.22 88888.00 2012-12-19 14:52:52.625 354 12714.10 20.20 54801.22 88888.00 2012-12-19 14:52:52.750 354 12714.10 20.23 54801.25 88888.00 2012-12-19 14:52:52.875 354 12714.10 20.20 54801.25 88888.00 2012-12-19 14:52:53.000 354 12714.10 20.20 54801.25 88888.00 2012-12-19 14:52:53.125 354 12714.05 20.18 54801.25 88888.00 2012-12-19 14:52:53.250 354 12714.02 20.18 54801.22 88888.00 2012-12-19 14:52:53.375 354 12714.05 20.15 54801.22 88888.00 2012-12-19 14:52:53.500 354 12714.08 20.15 54801.25 88888.00 2012-12-19 14:52:53.625 354 12714.12 20.15 54801.25 88888.00 2012-12-19 14:52:53.750 354 12714.12 20.15 54801.25 88888.00 2012-12-19 14:52:53.875 354 12714.10 20.15 54801.28 88888.00 2012-12-19 14:52:54.000 354 12714.08 20.12 54801.25 88888.00 2012-12-19 14:52:54.125 354 12714.08 20.12 54801.25 88888.00 2012-12-19 14:52:54.250 354 12714.05 20.12 54801.25 88888.00 2012-12-19 14:52:54.375 354 12714.08 20.12 54801.25 88888.00 2012-12-19 14:52:54.500 354 12714.10 20.15 54801.22 88888.00 2012-12-19 14:52:54.625 354 12714.12 20.10 54801.25 88888.00 2012-12-19 14:52:54.750 354 12714.12 20.10 54801.28 88888.00 2012-12-19 14:52:54.875 354 12714.08 20.12 54801.28 88888.00 2012-12-19 14:52:55.000 354 12714.08 20.10 54801.25 88888.00 2012-12-19 14:52:55.125 354 12714.12 20.07 54801.28 88888.00 2012-12-19 14:52:55.250 354 12714.10 20.05 54801.25 88888.00 2012-12-19 14:52:55.375 354 12714.08 20.05 54801.22 88888.00 2012-12-19 14:52:55.500 354 12714.10 20.02 54801.25 88888.00 2012-12-19 14:52:55.625 354 12714.15 20.02 54801.28 88888.00 2012-12-19 14:52:55.750 354 12714.20 20.05 54801.30 88888.00 2012-12-19 14:52:55.875 354 12714.10 20.05 54801.30 88888.00 2012-12-19 14:52:56.000 354 12714.05 20.05 54801.30 88888.00 2012-12-19 14:52:56.125 354 12714.08 20.05 54801.32 88888.00 2012-12-19 14:52:56.250 354 12714.05 20.02 54801.32 88888.00 2012-12-19 14:52:56.375 354 12714.02 20.00 54801.30 88888.00 2012-12-19 14:52:56.500 354 12714.02 19.98 54801.28 88888.00 2012-12-19 14:52:56.625 354 12714.08 19.98 54801.28 88888.00 2012-12-19 14:52:56.750 354 12714.10 20.00 54801.28 88888.00 2012-12-19 14:52:56.875 354 12714.05 20.00 54801.28 88888.00 2012-12-19 14:52:57.000 354 12714.00 19.98 54801.25 88888.00 2012-12-19 14:52:57.125 354 12714.00 19.98 54801.28 88888.00 2012-12-19 14:52:57.250 354 12714.00 19.98 54801.28 88888.00 2012-12-19 14:52:57.375 354 12714.05 19.98 54801.30 88888.00 2012-12-19 14:52:57.500 354 12714.08 19.98 54801.30 88888.00 2012-12-19 14:52:57.625 354 12714.05 19.98 54801.28 88888.00 2012-12-19 14:52:57.750 354 12714.02 19.95 54801.28 88888.00 2012-12-19 14:52:57.875 354 12713.98 19.93 54801.30 88888.00 2012-12-19 14:52:58.000 354 12713.98 19.95 54801.30 88888.00 2012-12-19 14:52:58.125 354 12713.98 19.95 54801.30 88888.00 2012-12-19 14:52:58.250 354 12713.98 19.90 54801.30 88888.00 2012-12-19 14:52:58.375 354 12714.00 19.88 54801.25 88888.00 2012-12-19 14:52:58.500 354 12714.02 19.90 54801.28 88888.00 2012-12-19 14:52:58.625 354 12714.02 19.90 54801.25 88888.00 2012-12-19 14:52:58.750 354 12713.95 19.88 54801.25 88888.00 2012-12-19 14:52:58.875 354 12713.92 19.88 54801.30 88888.00 2012-12-19 14:52:59.000 354 12714.00 19.85 54801.30 88888.00 2012-12-19 14:52:59.125 354 12714.00 19.82 54801.30 88888.00 2012-12-19 14:52:59.250 354 12713.90 19.85 54801.32 88888.00 2012-12-19 14:52:59.375 354 12713.90 19.82 54801.32 88888.00 2012-12-19 14:52:59.500 354 12713.92 19.80 54801.30 88888.00 2012-12-19 14:52:59.625 354 12714.00 19.80 54801.30 88888.00 2012-12-19 14:52:59.750 354 12713.98 19.80 54801.30 88888.00 2012-12-19 14:52:59.875 354 12713.90 19.80 54801.32 88888.00 2012-12-19 14:53:00.000 354 12713.83 19.77 54801.30 88888.00 2012-12-19 14:53:00.125 354 12713.85 19.77 54801.30 88888.00 2012-12-19 14:53:00.250 354 12713.88 19.80 54801.32 88888.00 2012-12-19 14:53:00.375 354 12713.88 19.77 54801.30 88888.00 2012-12-19 14:53:00.500 354 12713.88 19.77 54801.32 88888.00 2012-12-19 14:53:00.625 354 12713.83 19.75 54801.35 88888.00 2012-12-19 14:53:00.750 354 12713.83 19.73 54801.35 88888.00 2012-12-19 14:53:00.875 354 12713.88 19.70 54801.35 88888.00 2012-12-19 14:53:01.000 354 12713.85 19.70 54801.35 88888.00 2012-12-19 14:53:01.125 354 12713.80 19.73 54801.32 88888.00 2012-12-19 14:53:01.250 354 12713.80 19.68 54801.35 88888.00 2012-12-19 14:53:01.375 354 12713.90 19.68 54801.35 88888.00 2012-12-19 14:53:01.500 354 12713.92 19.70 54801.38 88888.00 2012-12-19 14:53:01.625 354 12713.90 19.68 54801.35 88888.00 2012-12-19 14:53:01.750 354 12713.83 19.70 54801.32 88888.00 2012-12-19 14:53:01.875 354 12713.77 19.68 54801.35 88888.00 2012-12-19 14:53:02.000 354 12713.77 19.65 54801.38 88888.00 2012-12-19 14:53:02.125 354 12713.77 19.65 54801.35 88888.00 2012-12-19 14:53:02.250 354 12713.80 19.62 54801.35 88888.00 2012-12-19 14:53:02.375 354 12713.83 19.62 54801.35 88888.00 2012-12-19 14:53:02.500 354 12713.88 19.65 54801.35 88888.00 2012-12-19 14:53:02.625 354 12713.88 19.62 54801.35 88888.00 2012-12-19 14:53:02.750 354 12713.85 19.62 54801.32 88888.00 2012-12-19 14:53:02.875 354 12713.83 19.65 54801.35 88888.00 2012-12-19 14:53:03.000 354 12713.80 19.62 54801.35 88888.00 2012-12-19 14:53:03.125 354 12713.83 19.57 54801.32 88888.00 2012-12-19 14:53:03.250 354 12713.85 19.57 54801.32 88888.00 2012-12-19 14:53:03.375 354 12713.90 19.55 54801.35 88888.00 2012-12-19 14:53:03.500 354 12713.88 19.60 54801.32 88888.00 2012-12-19 14:53:03.625 354 12713.83 19.57 54801.35 88888.00 2012-12-19 14:53:03.750 354 12713.80 19.55 54801.35 88888.00 2012-12-19 14:53:03.875 354 12713.80 19.57 54801.35 88888.00 2012-12-19 14:53:04.000 354 12713.77 19.55 54801.38 88888.00 2012-12-19 14:53:04.125 354 12713.80 19.55 54801.35 88888.00 2012-12-19 14:53:04.250 354 12713.77 19.55 54801.38 88888.00 2012-12-19 14:53:04.375 354 12713.80 19.55 54801.35 88888.00 2012-12-19 14:53:04.500 354 12713.80 19.50 54801.38 88888.00 2012-12-19 14:53:04.625 354 12713.77 19.50 54801.40 88888.00 2012-12-19 14:53:04.750 354 12713.75 19.48 54801.40 88888.00 2012-12-19 14:53:04.875 354 12713.75 19.50 54801.38 88888.00 2012-12-19 14:53:05.000 354 12713.85 19.48 54801.38 88888.00 2012-12-19 14:53:05.125 354 12713.83 19.45 54801.40 88888.00 2012-12-19 14:53:05.250 354 12713.73 19.45 54801.38 88888.00 2012-12-19 14:53:05.375 354 12713.73 19.45 54801.38 88888.00 2012-12-19 14:53:05.500 354 12713.73 19.45 54801.38 88888.00 2012-12-19 14:53:05.625 354 12713.75 19.43 54801.35 88888.00 2012-12-19 14:53:05.750 354 12713.70 19.43 54801.38 88888.00 2012-12-19 14:53:05.875 354 12713.67 19.43 54801.38 88888.00 2012-12-19 14:53:06.000 354 12713.70 19.43 54801.35 88888.00 2012-12-19 14:53:06.125 354 12713.77 19.43 54801.38 88888.00 2012-12-19 14:53:06.250 354 12713.77 19.40 54801.38 88888.00 2012-12-19 14:53:06.375 354 12713.77 19.35 54801.43 88888.00 2012-12-19 14:53:06.500 354 12713.75 19.35 54801.43 88888.00 2012-12-19 14:53:06.625 354 12713.73 19.38 54801.40 88888.00 2012-12-19 14:53:06.750 354 12713.75 19.35 54801.38 88888.00 2012-12-19 14:53:06.875 354 12713.80 19.38 54801.38 88888.00 2012-12-19 14:53:07.000 354 12713.80 19.35 54801.40 88888.00 2012-12-19 14:53:07.125 354 12713.83 19.32 54801.38 88888.00 2012-12-19 14:53:07.250 354 12713.83 19.30 54801.38 88888.00 2012-12-19 14:53:07.375 354 12713.83 19.27 54801.35 88888.00 2012-12-19 14:53:07.500 354 12713.80 19.30 54801.38 88888.00 2012-12-19 14:53:07.625 354 12713.77 19.32 54801.40 88888.00 2012-12-19 14:53:07.750 354 12713.80 19.30 54801.35 88888.00 2012-12-19 14:53:07.875 354 12713.83 19.27 54801.40 88888.00 2012-12-19 14:53:08.000 354 12713.77 19.27 54801.40 88888.00 2012-12-19 14:53:08.125 354 12713.75 19.30 54801.40 88888.00 2012-12-19 14:53:08.250 354 12713.73 19.27 54801.38 88888.00 2012-12-19 14:53:08.375 354 12713.70 19.27 54801.40 88888.00 2012-12-19 14:53:08.500 354 12713.73 19.25 54801.40 88888.00 2012-12-19 14:53:08.625 354 12713.75 19.27 54801.43 88888.00 2012-12-19 14:53:08.750 354 12713.77 19.25 54801.43 88888.00 2012-12-19 14:53:08.875 354 12713.77 19.23 54801.43 88888.00 2012-12-19 14:53:09.000 354 12713.75 19.23 54801.43 88888.00 2012-12-19 14:53:09.125 354 12713.75 19.25 54801.45 88888.00 2012-12-19 14:53:09.250 354 12713.77 19.25 54801.43 88888.00 2012-12-19 14:53:09.375 354 12713.77 19.23 54801.40 88888.00 2012-12-19 14:53:09.500 354 12713.75 19.23 54801.43 88888.00 2012-12-19 14:53:09.625 354 12713.67 19.23 54801.40 88888.00 2012-12-19 14:53:09.750 354 12713.65 19.25 54801.40 88888.00 2012-12-19 14:53:09.875 354 12713.73 19.23 54801.43 88888.00 2012-12-19 14:53:10.000 354 12713.75 19.18 54801.43 88888.00 2012-12-19 14:53:10.125 354 12713.75 19.23 54801.38 88888.00 2012-12-19 14:53:10.250 354 12713.75 19.18 54801.45 88888.00 2012-12-19 14:53:10.375 354 12713.67 19.20 54801.38 88888.00 2012-12-19 14:53:10.500 354 12713.67 19.15 54801.40 88888.00 2012-12-19 14:53:10.625 354 12713.67 19.20 54801.40 88888.00 2012-12-19 14:53:10.750 354 12713.67 19.20 54801.43 88888.00 2012-12-19 14:53:10.875 354 12713.70 19.18 54801.40 88888.00 2012-12-19 14:53:11.000 354 12713.67 19.20 54801.40 88888.00 2012-12-19 14:53:11.125 354 12713.65 19.20 54801.40 88888.00 2012-12-19 14:53:11.250 354 12713.67 19.15 54801.43 88888.00 2012-12-19 14:53:11.375 354 12713.73 19.15 54801.40 88888.00 2012-12-19 14:53:11.500 354 12713.75 19.18 54801.43 88888.00 2012-12-19 14:53:11.625 354 12713.77 19.18 54801.40 88888.00 2012-12-19 14:53:11.750 354 12713.77 19.15 54801.40 88888.00 2012-12-19 14:53:11.875 354 12713.75 19.12 54801.40 88888.00 2012-12-19 14:53:12.000 354 12713.70 19.12 54801.40 88888.00 2012-12-19 14:53:12.125 354 12713.73 19.15 54801.40 88888.00 2012-12-19 14:53:12.250 354 12713.77 19.12 54801.38 88888.00 2012-12-19 14:53:12.375 354 12713.80 19.12 54801.35 88888.00 2012-12-19 14:53:12.500 354 12713.75 19.10 54801.38 88888.00 2012-12-19 14:53:12.625 354 12713.73 19.10 54801.38 88888.00 2012-12-19 14:53:12.750 354 12713.73 19.10 54801.40 88888.00 2012-12-19 14:53:12.875 354 12713.75 19.05 54801.40 88888.00 2012-12-19 14:53:13.000 354 12713.77 19.05 54801.40 88888.00 2012-12-19 14:53:13.125 354 12713.80 19.02 54801.45 88888.00 2012-12-19 14:53:13.250 354 12713.75 19.07 54801.43 88888.00 2012-12-19 14:53:13.375 354 12713.73 19.07 54801.40 88888.00 2012-12-19 14:53:13.500 354 12713.75 19.10 54801.43 88888.00 2012-12-19 14:53:13.625 354 12713.77 19.07 54801.43 88888.00 2012-12-19 14:53:13.750 354 12713.75 19.05 54801.43 88888.00 2012-12-19 14:53:13.875 354 12713.73 19.07 54801.45 88888.00 2012-12-19 14:53:14.000 354 12713.75 19.07 54801.43 88888.00 2012-12-19 14:53:14.125 354 12713.75 19.05 54801.43 88888.00 2012-12-19 14:53:14.250 354 12713.70 19.07 54801.43 88888.00 2012-12-19 14:53:14.375 354 12713.70 19.07 54801.45 88888.00 2012-12-19 14:53:14.500 354 12713.67 19.07 54801.40 88888.00 2012-12-19 14:53:14.625 354 12713.62 19.07 54801.43 88888.00 2012-12-19 14:53:14.750 354 12713.65 19.05 54801.43 88888.00 2012-12-19 14:53:14.875 354 12713.67 19.05 54801.40 88888.00 2012-12-19 14:53:15.000 354 12713.65 19.05 54801.40 88888.00 2012-12-19 14:53:15.125 354 12713.65 19.05 54801.43 88888.00 2012-12-19 14:53:15.250 354 12713.67 19.00 54801.43 88888.00 2012-12-19 14:53:15.375 354 12713.65 19.00 54801.43 88888.00 2012-12-19 14:53:15.500 354 12713.73 19.05 54801.47 88888.00 2012-12-19 14:53:15.625 354 12713.80 19.05 54801.45 88888.00 2012-12-19 14:53:15.750 354 12713.80 19.07 54801.45 88888.00 2012-12-19 14:53:15.875 354 12713.75 18.98 54801.45 88888.00 2012-12-19 14:53:16.000 354 12713.75 18.98 54801.43 88888.00 2012-12-19 14:53:16.125 354 12713.77 19.00 54801.45 88888.00 2012-12-19 14:53:16.250 354 12713.75 18.98 54801.40 88888.00 2012-12-19 14:53:16.375 354 12713.70 18.98 54801.43 88888.00 2012-12-19 14:53:16.500 354 12713.65 19.00 54801.45 88888.00 2012-12-19 14:53:16.625 354 12713.62 18.98 54801.43 88888.00 2012-12-19 14:53:16.750 354 12713.62 19.00 54801.43 88888.00 2012-12-19 14:53:16.875 354 12713.67 19.00 54801.40 88888.00 2012-12-19 14:53:17.000 354 12713.67 18.98 54801.43 88888.00 2012-12-19 14:53:17.125 354 12713.65 18.98 54801.43 88888.00 2012-12-19 14:53:17.250 354 12713.65 18.98 54801.45 88888.00 2012-12-19 14:53:17.375 354 12713.67 19.05 54801.43 88888.00 2012-12-19 14:53:17.500 354 12713.73 19.00 54801.43 88888.00 2012-12-19 14:53:17.625 354 12713.73 19.00 54801.43 88888.00 2012-12-19 14:53:17.750 354 12713.77 18.98 54801.45 88888.00 2012-12-19 14:53:17.875 354 12713.77 18.95 54801.43 88888.00 2012-12-19 14:53:18.000 354 12713.77 18.95 54801.43 88888.00 2012-12-19 14:53:18.125 354 12713.73 18.98 54801.45 88888.00 2012-12-19 14:53:18.250 354 12713.73 18.98 54801.45 88888.00 2012-12-19 14:53:18.375 354 12713.70 18.93 54801.43 88888.00 2012-12-19 14:53:18.500 354 12713.67 18.95 54801.43 88888.00 2012-12-19 14:53:18.625 354 12713.67 18.95 54801.45 88888.00 2012-12-19 14:53:18.750 354 12713.67 18.98 54801.47 88888.00 2012-12-19 14:53:18.875 354 12713.62 19.00 54801.45 88888.00 2012-12-19 14:53:19.000 354 12713.62 19.00 54801.45 88888.00 2012-12-19 14:53:19.125 354 12713.65 18.98 54801.45 88888.00 2012-12-19 14:53:19.250 354 12713.67 18.95 54801.45 88888.00 2012-12-19 14:53:19.375 354 12713.75 18.98 54801.40 88888.00 2012-12-19 14:53:19.500 354 12713.83 18.95 54801.40 88888.00 2012-12-19 14:53:19.625 354 12713.80 18.98 54801.45 88888.00 2012-12-19 14:53:19.750 354 12713.80 18.98 54801.45 88888.00 2012-12-19 14:53:19.875 354 12713.77 18.95 54801.45 88888.00 2012-12-19 14:53:20.000 354 12713.77 18.95 54801.40 88888.00 2012-12-19 14:53:20.125 354 12713.70 18.98 54801.40 88888.00 2012-12-19 14:53:20.250 354 12713.67 18.93 54801.43 88888.00 2012-12-19 14:53:20.375 354 12713.70 18.93 54801.43 88888.00 2012-12-19 14:53:20.500 354 12713.70 18.93 54801.40 88888.00 2012-12-19 14:53:20.625 354 12713.73 18.93 54801.43 88888.00 2012-12-19 14:53:20.750 354 12713.73 18.90 54801.40 88888.00 2012-12-19 14:53:20.875 354 12713.73 18.93 54801.43 88888.00 2012-12-19 14:53:21.000 354 12713.75 18.93 54801.45 88888.00 2012-12-19 14:53:21.125 354 12713.73 18.93 54801.43 88888.00 2012-12-19 14:53:21.250 354 12713.75 18.90 54801.45 88888.00 2012-12-19 14:53:21.375 354 12713.75 18.93 54801.45 88888.00 2012-12-19 14:53:21.500 354 12713.75 18.90 54801.43 88888.00 2012-12-19 14:53:21.625 354 12713.75 18.95 54801.43 88888.00 2012-12-19 14:53:21.750 354 12713.75 18.95 54801.43 88888.00 2012-12-19 14:53:21.875 354 12713.75 18.95 54801.40 88888.00 2012-12-19 14:53:22.000 354 12713.80 18.93 54801.45 88888.00 2012-12-19 14:53:22.125 354 12713.83 18.93 54801.45 88888.00 2012-12-19 14:53:22.250 354 12713.80 18.93 54801.43 88888.00 2012-12-19 14:53:22.375 354 12713.80 18.93 54801.38 88888.00 2012-12-19 14:53:22.500 354 12713.83 18.93 54801.43 88888.00 2012-12-19 14:53:22.625 354 12713.80 18.95 54801.50 88888.00 2012-12-19 14:53:22.750 354 12713.75 18.93 54801.50 88888.00 2012-12-19 14:53:22.875 354 12713.75 18.90 54801.45 88888.00 2012-12-19 14:53:23.000 354 12713.75 18.93 54801.43 88888.00 2012-12-19 14:53:23.125 354 12713.73 18.90 54801.43 88888.00 2012-12-19 14:53:23.250 354 12713.67 18.90 54801.43 88888.00 2012-12-19 14:53:23.375 354 12713.73 18.93 54801.40 88888.00 2012-12-19 14:53:23.500 354 12713.75 18.93 54801.45 88888.00 2012-12-19 14:53:23.625 354 12713.73 18.95 54801.47 88888.00 2012-12-19 14:53:23.750 354 12713.75 18.95 54801.45 88888.00 2012-12-19 14:53:23.875 354 12713.80 18.95 54801.45 88888.00 2012-12-19 14:53:24.000 354 12713.83 18.95 54801.45 88888.00 2012-12-19 14:53:24.125 354 12713.77 18.95 54801.45 88888.00 2012-12-19 14:53:24.250 354 12713.75 18.95 54801.45 88888.00 2012-12-19 14:53:24.375 354 12713.70 18.95 54801.43 88888.00 2012-12-19 14:53:24.500 354 12713.70 18.93 54801.47 88888.00 2012-12-19 14:53:24.625 354 12713.73 18.93 54801.47 88888.00 2012-12-19 14:53:24.750 354 12713.73 18.95 54801.45 88888.00 2012-12-19 14:53:24.875 354 12713.67 18.93 54801.45 88888.00 2012-12-19 14:53:25.000 354 12713.65 18.93 54801.45 88888.00 2012-12-19 14:53:25.125 354 12713.65 18.95 54801.47 88888.00 2012-12-19 14:53:25.250 354 12713.65 18.93 54801.47 88888.00 2012-12-19 14:53:25.375 354 12713.65 18.93 54801.43 88888.00 2012-12-19 14:53:25.500 354 12713.67 18.90 54801.47 88888.00 2012-12-19 14:53:25.625 354 12713.75 18.95 54801.53 88888.00 2012-12-19 14:53:25.750 354 12713.75 18.98 54801.47 88888.00 2012-12-19 14:53:25.875 354 12713.75 18.95 54801.45 88888.00 2012-12-19 14:53:26.000 354 12713.70 18.95 54801.43 88888.00 2012-12-19 14:53:26.125 354 12713.67 18.93 54801.50 88888.00 2012-12-19 14:53:26.250 354 12713.58 18.98 54801.50 88888.00 2012-12-19 14:53:26.375 354 12713.58 18.95 54801.47 88888.00 2012-12-19 14:53:26.500 354 12713.62 18.95 54801.47 88888.00 2012-12-19 14:53:26.625 354 12713.65 18.95 54801.50 88888.00 2012-12-19 14:53:26.750 354 12713.62 18.98 54801.47 88888.00 2012-12-19 14:53:26.875 354 12713.62 18.95 54801.47 88888.00 2012-12-19 14:53:27.000 354 12713.62 18.95 54801.50 88888.00 2012-12-19 14:53:27.125 354 12713.62 18.98 54801.53 88888.00 2012-12-19 14:53:27.250 354 12713.62 18.93 54801.53 88888.00 2012-12-19 14:53:27.375 354 12713.60 18.95 54801.50 88888.00 2012-12-19 14:53:27.500 354 12713.60 18.98 54801.47 88888.00 2012-12-19 14:53:27.625 354 12713.58 19.00 54801.47 88888.00 2012-12-19 14:53:27.750 354 12713.58 19.02 54801.50 88888.00 2012-12-19 14:53:27.875 354 12713.60 19.00 54801.47 88888.00 2012-12-19 14:53:28.000 354 12713.62 19.00 54801.45 88888.00 2012-12-19 14:53:28.125 354 12713.60 19.00 54801.47 88888.00 2012-12-19 14:53:28.250 354 12713.58 19.00 54801.47 88888.00 2012-12-19 14:53:28.375 354 12713.60 19.00 54801.45 88888.00 2012-12-19 14:53:28.500 354 12713.55 19.02 54801.47 88888.00 2012-12-19 14:53:28.625 354 12713.58 19.00 54801.47 88888.00 2012-12-19 14:53:28.750 354 12713.60 19.02 54801.47 88888.00 2012-12-19 14:53:28.875 354 12713.58 19.00 54801.47 88888.00 2012-12-19 14:53:29.000 354 12713.55 18.98 54801.45 88888.00 2012-12-19 14:53:29.125 354 12713.60 19.00 54801.47 88888.00 2012-12-19 14:53:29.250 354 12713.58 19.00 54801.50 88888.00 2012-12-19 14:53:29.375 354 12713.52 19.00 54801.53 88888.00 2012-12-19 14:53:29.500 354 12713.52 19.02 54801.53 88888.00 2012-12-19 14:53:29.625 354 12713.55 19.00 54801.50 88888.00 2012-12-19 14:53:29.750 354 12713.55 19.02 54801.50 88888.00 2012-12-19 14:53:29.875 354 12713.52 18.98 54801.53 88888.00 2012-12-19 14:53:30.000 354 12713.55 19.00 54801.50 88888.00 2012-12-19 14:53:30.125 354 12713.55 19.02 54801.55 88888.00 2012-12-19 14:53:30.250 354 12713.55 19.02 54801.53 88888.00 2012-12-19 14:53:30.375 354 12713.45 19.00 54801.47 88888.00 2012-12-19 14:53:30.500 354 12713.40 19.00 54801.50 88888.00 2012-12-19 14:53:30.625 354 12713.40 19.00 54801.50 88888.00 2012-12-19 14:53:30.750 354 12713.42 19.02 54801.47 88888.00 2012-12-19 14:53:30.875 354 12713.42 19.07 54801.50 88888.00 2012-12-19 14:53:31.000 354 12713.42 19.05 54801.50 88888.00 2012-12-19 14:53:31.125 354 12713.40 19.10 54801.50 88888.00 2012-12-19 14:53:31.250 354 12713.33 19.05 54801.53 88888.00 2012-12-19 14:53:31.375 354 12713.27 19.05 54801.50 88888.00 2012-12-19 14:53:31.500 354 12713.27 19.07 54801.53 88888.00 2012-12-19 14:53:31.625 354 12713.27 19.10 54801.53 88888.00 2012-12-19 14:53:31.750 354 12713.33 19.07 54801.53 88888.00 2012-12-19 14:53:31.875 354 12713.33 19.07 54801.50 88888.00 2012-12-19 14:53:32.000 354 12713.33 19.07 54801.50 88888.00 2012-12-19 14:53:32.125 354 12713.30 19.05 54801.47 88888.00 2012-12-19 14:53:32.250 354 12713.25 19.07 54801.47 88888.00 2012-12-19 14:53:32.375 354 12713.27 19.07 54801.50 88888.00 2012-12-19 14:53:32.500 354 12713.30 19.07 54801.50 88888.00 2012-12-19 14:53:32.625 354 12713.25 19.05 54801.53 88888.00 2012-12-19 14:53:32.750 354 12713.25 19.10 54801.53 88888.00 2012-12-19 14:53:32.875 354 12713.27 19.05 54801.53 88888.00 2012-12-19 14:53:33.000 354 12713.27 19.02 54801.50 88888.00 2012-12-19 14:53:33.125 354 12713.27 19.07 54801.47 88888.00 2012-12-19 14:53:33.250 354 12713.23 19.10 54801.45 88888.00 2012-12-19 14:53:33.375 354 12713.23 19.02 54801.45 88888.00 2012-12-19 14:53:33.500 354 12713.17 19.05 54801.47 88888.00 2012-12-19 14:53:33.625 354 12713.15 19.07 54801.50 88888.00 2012-12-19 14:53:33.750 354 12713.12 19.07 54801.50 88888.00 2012-12-19 14:53:33.875 354 12713.23 19.10 54801.50 88888.00 2012-12-19 14:53:34.000 354 12713.27 19.12 54801.47 88888.00 2012-12-19 14:53:34.125 354 12713.25 19.12 54801.47 88888.00 2012-12-19 14:53:34.250 354 12713.23 19.12 54801.47 88888.00 2012-12-19 14:53:34.375 354 12713.20 19.10 54801.45 88888.00 2012-12-19 14:53:34.500 354 12713.15 19.10 54801.50 88888.00 2012-12-19 14:53:34.625 354 12713.08 19.10 54801.53 88888.00 2012-12-19 14:53:34.750 354 12713.05 19.12 54801.53 88888.00 2012-12-19 14:53:34.875 354 12713.08 19.12 54801.47 88888.00 2012-12-19 14:53:35.000 354 12713.10 19.12 54801.45 88888.00 2012-12-19 14:53:35.125 354 12713.08 19.07 54801.50 88888.00 2012-12-19 14:53:35.250 354 12713.05 19.10 54801.53 88888.00 2012-12-19 14:53:35.375 354 12713.12 19.10 54801.50 88888.00 2012-12-19 14:53:35.500 354 12713.15 19.12 54801.50 88888.00 2012-12-19 14:53:35.625 354 12713.15 19.10 54801.50 88888.00 2012-12-19 14:53:35.750 354 12713.12 19.10 54801.45 88888.00 2012-12-19 14:53:35.875 354 12713.15 19.10 54801.47 88888.00 2012-12-19 14:53:36.000 354 12713.12 19.07 54801.45 88888.00 2012-12-19 14:53:36.125 354 12713.12 19.10 54801.50 88888.00 2012-12-19 14:53:36.250 354 12713.12 19.07 54801.47 88888.00 2012-12-19 14:53:36.375 354 12713.20 19.12 54801.47 88888.00 2012-12-19 14:53:36.500 354 12713.20 19.10 54801.45 88888.00 2012-12-19 14:53:36.625 354 12713.17 19.12 54801.45 88888.00 2012-12-19 14:53:36.750 354 12713.15 19.15 54801.47 88888.00 2012-12-19 14:53:36.875 354 12713.12 19.12 54801.50 88888.00 2012-12-19 14:53:37.000 354 12713.12 19.12 54801.45 88888.00 2012-12-19 14:53:37.125 354 12713.12 19.12 54801.47 88888.00 2012-12-19 14:53:37.250 354 12713.10 19.10 54801.50 88888.00 2012-12-19 14:53:37.375 354 12713.10 19.10 54801.45 88888.00 2012-12-19 14:53:37.500 354 12713.12 19.10 54801.47 88888.00 2012-12-19 14:53:37.625 354 12713.12 19.15 54801.47 88888.00 2012-12-19 14:53:37.750 354 12713.10 19.15 54801.50 88888.00 2012-12-19 14:53:37.875 354 12713.15 19.12 54801.50 88888.00 2012-12-19 14:53:38.000 354 12713.17 19.15 54801.50 88888.00 2012-12-19 14:53:38.125 354 12713.10 19.15 54801.50 88888.00 2012-12-19 14:53:38.250 354 12713.05 19.10 54801.50 88888.00 2012-12-19 14:53:38.375 354 12713.02 19.07 54801.50 88888.00 2012-12-19 14:53:38.500 354 12712.98 19.07 54801.50 88888.00 2012-12-19 14:53:38.625 354 12712.92 19.12 54801.47 88888.00 2012-12-19 14:53:38.750 354 12712.98 19.15 54801.50 88888.00 2012-12-19 14:53:38.875 354 12713.02 19.15 54801.47 88888.00 2012-12-19 14:53:39.000 354 12713.00 19.12 54801.50 88888.00 2012-12-19 14:53:39.125 354 12713.00 19.10 54801.50 88888.00 2012-12-19 14:53:39.250 354 12713.05 19.07 54801.50 88888.00 2012-12-19 14:53:39.375 354 12713.02 19.10 54801.50 88888.00 2012-12-19 14:53:39.500 354 12712.95 19.10 54801.50 88888.00 2012-12-19 14:53:39.625 354 12712.88 19.10 54801.50 88888.00 2012-12-19 14:53:39.750 354 12712.90 19.10 54801.55 88888.00 2012-12-19 14:53:39.875 354 12712.95 19.10 54801.53 88888.00 2012-12-19 14:53:40.000 354 12713.02 19.12 54801.53 88888.00 2012-12-19 14:53:40.125 354 12713.02 19.10 54801.50 88888.00 2012-12-19 14:53:40.250 354 12712.92 19.05 54801.50 88888.00 2012-12-19 14:53:40.375 354 12712.95 19.05 54801.50 88888.00 2012-12-19 14:53:40.500 354 12713.00 19.12 54801.50 88888.00 2012-12-19 14:53:40.625 354 12713.02 19.10 54801.47 88888.00 2012-12-19 14:53:40.750 354 12713.05 19.10 54801.47 88888.00 2012-12-19 14:53:40.875 354 12713.02 19.05 54801.47 88888.00 2012-12-19 14:53:41.000 354 12713.02 19.07 54801.47 88888.00 2012-12-19 14:53:41.125 354 12713.02 19.10 54801.45 88888.00 2012-12-19 14:53:41.250 354 12713.05 19.07 54801.50 88888.00 2012-12-19 14:53:41.375 354 12713.05 19.02 54801.50 88888.00 2012-12-19 14:53:41.500 354 12713.00 19.00 54801.47 88888.00 2012-12-19 14:53:41.625 354 12713.00 19.02 54801.47 88888.00 2012-12-19 14:53:41.750 354 12712.98 19.02 54801.47 88888.00 2012-12-19 14:53:41.875 354 12712.95 19.05 54801.45 88888.00 2012-12-19 14:53:42.000 354 12712.98 19.02 54801.47 88888.00 2012-12-19 14:53:42.125 354 12713.02 19.05 54801.47 88888.00 2012-12-19 14:53:42.250 354 12712.95 19.05 54801.47 88888.00 2012-12-19 14:53:42.375 354 12712.90 19.05 54801.47 88888.00 2012-12-19 14:53:42.500 354 12712.85 19.02 54801.47 88888.00 2012-12-19 14:53:42.625 354 12712.85 19.02 54801.50 88888.00 2012-12-19 14:53:42.750 354 12712.85 19.05 54801.47 88888.00 2012-12-19 14:53:42.875 354 12712.88 19.02 54801.45 88888.00 2012-12-19 14:53:43.000 354 12712.85 18.98 54801.43 88888.00 2012-12-19 14:53:43.125 354 12712.85 18.98 54801.43 88888.00 2012-12-19 14:53:43.250 354 12712.83 18.98 54801.45 88888.00 2012-12-19 14:53:43.375 354 12712.88 18.98 54801.43 88888.00 2012-12-19 14:53:43.500 354 12712.88 18.95 54801.43 88888.00 2012-12-19 14:53:43.625 354 12712.95 18.95 54801.43 88888.00 2012-12-19 14:53:43.750 354 12713.00 18.95 54801.45 88888.00 2012-12-19 14:53:43.875 354 12712.95 18.95 54801.43 88888.00 2012-12-19 14:53:44.000 354 12712.92 18.93 54801.40 88888.00 2012-12-19 14:53:44.125 354 12712.92 18.93 54801.45 88888.00 2012-12-19 14:53:44.250 354 12712.95 18.90 54801.45 88888.00 2012-12-19 14:53:44.375 354 12713.00 18.93 54801.43 88888.00 2012-12-19 14:53:44.500 354 12712.98 18.93 54801.40 88888.00 2012-12-19 14:53:44.625 354 12712.92 18.90 54801.43 88888.00 2012-12-19 14:53:44.750 354 12712.88 18.93 54801.43 88888.00 2012-12-19 14:53:44.875 354 12712.90 18.90 54801.43 88888.00 2012-12-19 14:53:45.000 354 12713.00 18.88 54801.45 88888.00 2012-12-19 14:53:45.125 354 12712.98 18.90 54801.45 88888.00 2012-12-19 14:53:45.250 354 12712.95 18.90 54801.43 88888.00 2012-12-19 14:53:45.375 354 12712.92 18.88 54801.43 88888.00 2012-12-19 14:53:45.500 354 12712.88 18.88 54801.38 88888.00 2012-12-19 14:53:45.625 354 12712.88 18.90 54801.40 88888.00 2012-12-19 14:53:45.750 354 12712.83 18.93 54801.43 88888.00 2012-12-19 14:53:45.875 354 12712.83 18.93 54801.45 88888.00 2012-12-19 14:53:46.000 354 12712.85 18.90 54801.40 88888.00 2012-12-19 14:53:46.125 354 12712.88 18.90 54801.40 88888.00 2012-12-19 14:53:46.250 354 12712.90 18.88 54801.45 88888.00 2012-12-19 14:53:46.375 354 12712.95 18.85 54801.40 88888.00 2012-12-19 14:53:46.500 354 12712.88 18.88 54801.43 88888.00 2012-12-19 14:53:46.625 354 12712.90 18.88 54801.45 88888.00 2012-12-19 14:53:46.750 354 12712.98 18.85 54801.43 88888.00 2012-12-19 14:53:46.875 354 12712.95 18.82 54801.45 88888.00 2012-12-19 14:53:47.000 354 12712.90 18.88 54801.43 88888.00 2012-12-19 14:53:47.125 354 12712.90 18.90 54801.43 88888.00 2012-12-19 14:53:47.250 354 12712.92 18.88 54801.43 88888.00 2012-12-19 14:53:47.375 354 12712.92 18.90 54801.40 88888.00 2012-12-19 14:53:47.500 354 12712.95 18.88 54801.38 88888.00 2012-12-19 14:53:47.625 354 12712.95 18.85 54801.45 88888.00 2012-12-19 14:53:47.750 354 12712.92 18.85 54801.45 88888.00 2012-12-19 14:53:47.875 354 12712.90 18.85 54801.45 88888.00 2012-12-19 14:53:48.000 354 12712.90 18.82 54801.43 88888.00 2012-12-19 14:53:48.125 354 12712.92 18.82 54801.43 88888.00 2012-12-19 14:53:48.250 354 12712.90 18.82 54801.43 88888.00 2012-12-19 14:53:48.375 354 12712.88 18.85 54801.40 88888.00 2012-12-19 14:53:48.500 354 12712.85 18.85 54801.38 88888.00 2012-12-19 14:53:48.625 354 12712.80 18.82 54801.38 88888.00 2012-12-19 14:53:48.750 354 12712.75 18.82 54801.43 88888.00 2012-12-19 14:53:48.875 354 12712.75 18.85 54801.40 88888.00 2012-12-19 14:53:49.000 354 12712.77 18.85 54801.40 88888.00 2012-12-19 14:53:49.125 354 12712.83 18.82 54801.38 88888.00 2012-12-19 14:53:49.250 354 12712.83 18.80 54801.35 88888.00 2012-12-19 14:53:49.375 354 12712.85 18.82 54801.40 88888.00 2012-12-19 14:53:49.500 354 12712.85 18.85 54801.43 88888.00 2012-12-19 14:53:49.625 354 12712.80 18.85 54801.43 88888.00 2012-12-19 14:53:49.750 354 12712.73 18.82 54801.43 88888.00 2012-12-19 14:53:49.875 354 12712.77 18.82 54801.43 88888.00 2012-12-19 14:53:50.000 354 12712.80 18.85 54801.43 88888.00 2012-12-19 14:53:50.125 354 12712.75 18.82 54801.43 88888.00 2012-12-19 14:53:50.250 354 12712.65 18.80 54801.45 88888.00 2012-12-19 14:53:50.375 354 12712.70 18.80 54801.40 88888.00 2012-12-19 14:53:50.500 354 12712.73 18.80 54801.40 88888.00 2012-12-19 14:53:50.625 354 12712.75 18.80 54801.43 88888.00 2012-12-19 14:53:50.750 354 12712.73 18.80 54801.43 88888.00 2012-12-19 14:53:50.875 354 12712.73 18.77 54801.43 88888.00 2012-12-19 14:53:51.000 354 12712.70 18.77 54801.43 88888.00 2012-12-19 14:53:51.125 354 12712.70 18.80 54801.45 88888.00 2012-12-19 14:53:51.250 354 12712.67 18.75 54801.45 88888.00 2012-12-19 14:53:51.375 354 12712.70 18.75 54801.43 88888.00 2012-12-19 14:53:51.500 354 12712.65 18.75 54801.40 88888.00 2012-12-19 14:53:51.625 354 12712.62 18.80 54801.40 88888.00 2012-12-19 14:53:51.750 354 12712.65 18.77 54801.40 88888.00 2012-12-19 14:53:51.875 354 12712.65 18.75 54801.38 88888.00 2012-12-19 14:53:52.000 354 12712.60 18.77 54801.40 88888.00 2012-12-19 14:53:52.125 354 12712.60 18.77 54801.43 88888.00 2012-12-19 14:53:52.250 354 12712.58 18.75 54801.43 88888.00 2012-12-19 14:53:52.375 354 12712.58 18.77 54801.43 88888.00 2012-12-19 14:53:52.500 354 12712.55 18.77 54801.40 88888.00 2012-12-19 14:53:52.625 354 12712.58 18.75 54801.40 88888.00 2012-12-19 14:53:52.750 354 12712.58 18.73 54801.40 88888.00 2012-12-19 14:53:52.875 354 12712.58 18.70 54801.38 88888.00 2012-12-19 14:53:53.000 354 12712.62 18.73 54801.43 88888.00 2012-12-19 14:53:53.125 354 12712.55 18.73 54801.43 88888.00 2012-12-19 14:53:53.250 354 12712.52 18.73 54801.43 88888.00 2012-12-19 14:53:53.375 354 12712.58 18.70 54801.43 88888.00 2012-12-19 14:53:53.500 354 12712.52 18.70 54801.43 88888.00 2012-12-19 14:53:53.625 354 12712.52 18.73 54801.43 88888.00 2012-12-19 14:53:53.750 354 12712.55 18.73 54801.43 88888.00 2012-12-19 14:53:53.875 354 12712.58 18.70 54801.45 88888.00 2012-12-19 14:53:54.000 354 12712.58 18.68 54801.40 88888.00 2012-12-19 14:53:54.125 354 12712.55 18.70 54801.43 88888.00 2012-12-19 14:53:54.250 354 12712.50 18.68 54801.45 88888.00 2012-12-19 14:53:54.375 354 12712.52 18.68 54801.40 88888.00 2012-12-19 14:53:54.500 354 12712.52 18.68 54801.40 88888.00 2012-12-19 14:53:54.625 354 12712.50 18.70 54801.43 88888.00 2012-12-19 14:53:54.750 354 12712.45 18.68 54801.43 88888.00 2012-12-19 14:53:54.875 354 12712.45 18.68 54801.43 88888.00 2012-12-19 14:53:55.000 354 12712.50 18.65 54801.40 88888.00 2012-12-19 14:53:55.125 354 12712.55 18.68 54801.40 88888.00 2012-12-19 14:53:55.250 354 12712.50 18.62 54801.43 88888.00 2012-12-19 14:53:55.375 354 12712.48 18.62 54801.40 88888.00 2012-12-19 14:53:55.500 354 12712.40 18.62 54801.43 88888.00 2012-12-19 14:53:55.625 354 12712.40 18.65 54801.43 88888.00 2012-12-19 14:53:55.750 354 12712.40 18.68 54801.45 88888.00 2012-12-19 14:53:55.875 354 12712.45 18.62 54801.45 88888.00 2012-12-19 14:53:56.000 354 12712.48 18.60 54801.38 88888.00 2012-12-19 14:53:56.125 354 12712.48 18.65 54801.35 88888.00 2012-12-19 14:53:56.250 354 12712.48 18.65 54801.40 88888.00 2012-12-19 14:53:56.375 354 12712.50 18.65 54801.40 88888.00 2012-12-19 14:53:56.500 354 12712.50 18.65 54801.40 88888.00 2012-12-19 14:53:56.625 354 12712.55 18.62 54801.38 88888.00 2012-12-19 14:53:56.750 354 12712.58 18.62 54801.40 88888.00 2012-12-19 14:53:56.875 354 12712.58 18.65 54801.38 88888.00 2012-12-19 14:53:57.000 354 12712.58 18.65 54801.38 88888.00 2012-12-19 14:53:57.125 354 12712.52 18.62 54801.40 88888.00 2012-12-19 14:53:57.250 354 12712.48 18.62 54801.38 88888.00 2012-12-19 14:53:57.375 354 12712.48 18.62 54801.35 88888.00 2012-12-19 14:53:57.500 354 12712.38 18.62 54801.40 88888.00 2012-12-19 14:53:57.625 354 12712.38 18.62 54801.38 88888.00 2012-12-19 14:53:57.750 354 12712.45 18.62 54801.40 88888.00 2012-12-19 14:53:57.875 354 12712.45 18.60 54801.40 88888.00 2012-12-19 14:53:58.000 354 12712.42 18.62 54801.38 88888.00 2012-12-19 14:53:58.125 354 12712.40 18.62 54801.38 88888.00 2012-12-19 14:53:58.250 354 12712.38 18.60 54801.40 88888.00 2012-12-19 14:53:58.375 354 12712.38 18.60 54801.38 88888.00 2012-12-19 14:53:58.500 354 12712.33 18.60 54801.38 88888.00 2012-12-19 14:53:58.625 354 12712.38 18.62 54801.40 88888.00 2012-12-19 14:53:58.750 354 12712.40 18.62 54801.35 88888.00 2012-12-19 14:53:58.875 354 12712.42 18.62 54801.35 88888.00 2012-12-19 14:53:59.000 354 12712.35 18.60 54801.35 88888.00 2012-12-19 14:53:59.125 354 12712.35 18.62 54801.38 88888.00 2012-12-19 14:53:59.250 354 12712.35 18.60 54801.35 88888.00 2012-12-19 14:53:59.375 354 12712.33 18.57 54801.32 88888.00 2012-12-19 14:53:59.500 354 12712.25 18.57 54801.35 88888.00 2012-12-19 14:53:59.625 354 12712.35 18.62 54801.38 88888.00 2012-12-19 14:53:59.750 354 12712.38 18.62 54801.40 88888.00 2012-12-19 14:53:59.875 354 12712.33 18.60 54801.40 88888.00 2012-12-19 14:54:00.000 354 12712.27 18.62 54801.38 88888.00 2012-12-19 14:54:00.125 354 12712.25 18.60 54801.38 88888.00 2012-12-19 14:54:00.250 354 12712.30 18.60 54801.38 88888.00 2012-12-19 14:54:00.375 354 12712.35 18.57 54801.38 88888.00 2012-12-19 14:54:00.500 354 12712.35 18.57 54801.38 88888.00 2012-12-19 14:54:00.625 354 12712.30 18.60 54801.40 88888.00 2012-12-19 14:54:00.750 354 12712.30 18.57 54801.38 88888.00 2012-12-19 14:54:00.875 354 12712.27 18.57 54801.38 88888.00 2012-12-19 14:54:01.000 354 12712.27 18.57 54801.32 88888.00 2012-12-19 14:54:01.125 354 12712.27 18.55 54801.32 88888.00 2012-12-19 14:54:01.250 354 12712.23 18.52 54801.32 88888.00 2012-12-19 14:54:01.375 354 12712.23 18.52 54801.30 88888.00 2012-12-19 14:54:01.500 354 12712.23 18.52 54801.32 88888.00 2012-12-19 14:54:01.625 354 12712.25 18.55 54801.32 88888.00 2012-12-19 14:54:01.750 354 12712.30 18.55 54801.32 88888.00 2012-12-19 14:54:01.875 354 12712.27 18.55 54801.30 88888.00 2012-12-19 14:54:02.000 354 12712.30 18.57 54801.28 88888.00 2012-12-19 14:54:02.125 354 12712.30 18.57 54801.32 88888.00 2012-12-19 14:54:02.250 354 12712.25 18.55 54801.35 88888.00 2012-12-19 14:54:02.375 354 12712.20 18.52 54801.30 88888.00 2012-12-19 14:54:02.500 354 12712.20 18.52 54801.30 88888.00 2012-12-19 14:54:02.625 354 12712.23 18.55 54801.32 88888.00 2012-12-19 14:54:02.750 354 12712.17 18.55 54801.32 88888.00 2012-12-19 14:54:02.875 354 12712.15 18.52 54801.32 88888.00 2012-12-19 14:54:03.000 354 12712.20 18.57 54801.30 88888.00 2012-12-19 14:54:03.125 354 12712.20 18.55 54801.28 88888.00 2012-12-19 14:54:03.250 354 12712.17 18.52 54801.30 88888.00 2012-12-19 14:54:03.375 354 12712.10 18.50 54801.25 88888.00 2012-12-19 14:54:03.500 354 12712.10 18.52 54801.28 88888.00 2012-12-19 14:54:03.625 354 12712.15 18.55 54801.30 88888.00 2012-12-19 14:54:03.750 354 12712.17 18.55 54801.30 88888.00 2012-12-19 14:54:03.875 354 12712.15 18.55 54801.32 88888.00 2012-12-19 14:54:04.000 354 12712.15 18.52 54801.30 88888.00 2012-12-19 14:54:04.125 354 12712.12 18.52 54801.32 88888.00 2012-12-19 14:54:04.250 354 12712.12 18.52 54801.32 88888.00 2012-12-19 14:54:04.375 354 12712.23 18.57 54801.30 88888.00 2012-12-19 14:54:04.500 354 12712.17 18.57 54801.35 88888.00 2012-12-19 14:54:04.625 354 12712.17 18.55 54801.35 88888.00 2012-12-19 14:54:04.750 354 12712.15 18.57 54801.30 88888.00 2012-12-19 14:54:04.875 354 12712.17 18.55 54801.32 88888.00 2012-12-19 14:54:05.000 354 12712.20 18.52 54801.30 88888.00 2012-12-19 14:54:05.125 354 12712.17 18.55 54801.30 88888.00 2012-12-19 14:54:05.250 354 12712.10 18.55 54801.30 88888.00 2012-12-19 14:54:05.375 354 12712.10 18.57 54801.30 88888.00 2012-12-19 14:54:05.500 354 12712.12 18.57 54801.30 88888.00 2012-12-19 14:54:05.625 354 12712.12 18.57 54801.28 88888.00 2012-12-19 14:54:05.750 354 12712.12 18.60 54801.30 88888.00 2012-12-19 14:54:05.875 354 12712.17 18.57 54801.28 88888.00 2012-12-19 14:54:06.000 354 12712.15 18.57 54801.30 88888.00 2012-12-19 14:54:06.125 354 12712.12 18.57 54801.30 88888.00 2012-12-19 14:54:06.250 354 12712.12 18.57 54801.30 88888.00 2012-12-19 14:54:06.375 354 12712.05 18.55 54801.28 88888.00 2012-12-19 14:54:06.500 354 12711.98 18.55 54801.28 88888.00 2012-12-19 14:54:06.625 354 12712.02 18.55 54801.28 88888.00 2012-12-19 14:54:06.750 354 12711.98 18.57 54801.25 88888.00 2012-12-19 14:54:06.875 354 12711.98 18.57 54801.25 88888.00 2012-12-19 14:54:07.000 354 12712.00 18.55 54801.25 88888.00 2012-12-19 14:54:07.125 354 12712.02 18.57 54801.30 88888.00 2012-12-19 14:54:07.250 354 12712.08 18.55 54801.28 88888.00 2012-12-19 14:54:07.375 354 12712.10 18.55 54801.28 88888.00 2012-12-19 14:54:07.500 354 12712.05 18.55 54801.28 88888.00 2012-12-19 14:54:07.625 354 12712.05 18.57 54801.28 88888.00 2012-12-19 14:54:07.750 354 12712.05 18.57 54801.25 88888.00 2012-12-19 14:54:07.875 354 12712.05 18.57 54801.28 88888.00 2012-12-19 14:54:08.000 354 12712.08 18.57 54801.25 88888.00 2012-12-19 14:54:08.125 354 12712.05 18.57 54801.25 88888.00 2012-12-19 14:54:08.250 354 12712.00 18.52 54801.25 88888.00 2012-12-19 14:54:08.375 354 12711.92 18.52 54801.25 88888.00 2012-12-19 14:54:08.500 354 12711.88 18.55 54801.25 88888.00 2012-12-19 14:54:08.625 354 12711.88 18.57 54801.25 88888.00 2012-12-19 14:54:08.750 354 12711.88 18.60 54801.28 88888.00 2012-12-19 14:54:08.875 354 12711.90 18.55 54801.25 88888.00 2012-12-19 14:54:09.000 354 12711.92 18.55 54801.22 88888.00 2012-12-19 14:54:09.125 354 12711.95 18.52 54801.22 88888.00 2012-12-19 14:54:09.250 354 12711.88 18.52 54801.28 88888.00 2012-12-19 14:54:09.375 354 12711.90 18.55 54801.25 88888.00 2012-12-19 14:54:09.500 354 12711.95 18.52 54801.28 88888.00 2012-12-19 14:54:09.625 354 12712.00 18.55 54801.25 88888.00 2012-12-19 14:54:09.750 354 12711.98 18.55 54801.25 88888.00 2012-12-19 14:54:09.875 354 12711.95 18.55 54801.25 88888.00 2012-12-19 14:54:10.000 354 12711.95 18.55 54801.28 88888.00 2012-12-19 14:54:10.125 354 12711.88 18.55 54801.30 88888.00 2012-12-19 14:54:10.250 354 12711.85 18.55 54801.25 88888.00 2012-12-19 14:54:10.375 354 12711.83 18.57 54801.28 88888.00 2012-12-19 14:54:10.500 354 12711.83 18.57 54801.30 88888.00 2012-12-19 14:54:10.625 354 12711.85 18.60 54801.32 88888.00 2012-12-19 14:54:10.750 354 12711.85 18.55 54801.28 88888.00 2012-12-19 14:54:10.875 354 12711.85 18.55 54801.25 88888.00 2012-12-19 14:54:11.000 354 12711.90 18.52 54801.25 88888.00 2012-12-19 14:54:11.125 354 12711.88 18.52 54801.28 88888.00 2012-12-19 14:54:11.250 354 12711.85 18.52 54801.30 88888.00 2012-12-19 14:54:11.375 354 12711.77 18.50 54801.30 88888.00 2012-12-19 14:54:11.500 354 12711.70 18.55 54801.30 88888.00 2012-12-19 14:54:11.625 354 12711.67 18.57 54801.28 88888.00 2012-12-19 14:54:11.750 354 12711.73 18.60 54801.28 88888.00 2012-12-19 14:54:11.875 354 12711.80 18.55 54801.25 88888.00 2012-12-19 14:54:12.000 354 12711.85 18.55 54801.25 88888.00 2012-12-19 14:54:12.125 354 12711.83 18.57 54801.25 88888.00 2012-12-19 14:54:12.250 354 12711.80 18.52 54801.22 88888.00 2012-12-19 14:54:12.375 354 12711.80 18.55 54801.25 88888.00 2012-12-19 14:54:12.500 354 12711.77 18.57 54801.28 88888.00 2012-12-19 14:54:12.625 354 12711.83 18.57 54801.25 88888.00 2012-12-19 14:54:12.750 354 12711.80 18.60 54801.22 88888.00 2012-12-19 14:54:12.875 354 12711.80 18.60 54801.25 88888.00 2012-12-19 14:54:13.000 354 12711.73 18.60 54801.22 88888.00 2012-12-19 14:54:13.125 354 12711.70 18.57 54801.25 88888.00 2012-12-19 14:54:13.250 354 12711.62 18.57 54801.25 88888.00 2012-12-19 14:54:13.375 354 12711.70 18.55 54801.25 88888.00 2012-12-19 14:54:13.500 354 12711.70 18.57 54801.25 88888.00 2012-12-19 14:54:13.625 354 12711.62 18.57 54801.28 88888.00 2012-12-19 14:54:13.750 354 12711.65 18.57 54801.22 88888.00 2012-12-19 14:54:13.875 354 12711.67 18.57 54801.25 88888.00 2012-12-19 14:54:14.000 354 12711.70 18.60 54801.25 88888.00 2012-12-19 14:54:14.125 354 12711.75 18.60 54801.28 88888.00 2012-12-19 14:54:14.250 354 12711.67 18.60 54801.28 88888.00 2012-12-19 14:54:14.375 354 12711.70 18.60 54801.25 88888.00 2012-12-19 14:54:14.500 354 12711.73 18.60 54801.25 88888.00 2012-12-19 14:54:14.625 354 12711.73 18.60 54801.25 88888.00 2012-12-19 14:54:14.750 354 12711.70 18.57 54801.30 88888.00 2012-12-19 14:54:14.875 354 12711.77 18.57 54801.28 88888.00 2012-12-19 14:54:15.000 354 12711.80 18.57 54801.25 88888.00 2012-12-19 14:54:15.125 354 12711.73 18.57 54801.25 88888.00 2012-12-19 14:54:15.250 354 12711.62 18.57 54801.25 88888.00 2012-12-19 14:54:15.375 354 12711.65 18.57 54801.28 88888.00 2012-12-19 14:54:15.500 354 12711.65 18.60 54801.28 88888.00 2012-12-19 14:54:15.625 354 12711.75 18.57 54801.30 88888.00 2012-12-19 14:54:15.750 354 12711.73 18.57 54801.28 88888.00 2012-12-19 14:54:15.875 354 12711.70 18.57 54801.28 88888.00 2012-12-19 14:54:16.000 354 12711.70 18.57 54801.28 88888.00 2012-12-19 14:54:16.125 354 12711.65 18.60 54801.28 88888.00 2012-12-19 14:54:16.250 354 12711.62 18.60 54801.28 88888.00 2012-12-19 14:54:16.375 354 12711.60 18.60 54801.28 88888.00 2012-12-19 14:54:16.500 354 12711.58 18.57 54801.22 88888.00 2012-12-19 14:54:16.625 354 12711.58 18.60 54801.22 88888.00 2012-12-19 14:54:16.750 354 12711.58 18.60 54801.25 88888.00 2012-12-19 14:54:16.875 354 12711.60 18.60 54801.25 88888.00 2012-12-19 14:54:17.000 354 12711.60 18.60 54801.22 88888.00 2012-12-19 14:54:17.125 354 12711.62 18.62 54801.25 88888.00 2012-12-19 14:54:17.250 354 12711.60 18.57 54801.25 88888.00 2012-12-19 14:54:17.375 354 12711.58 18.57 54801.22 88888.00 2012-12-19 14:54:17.500 354 12711.55 18.57 54801.20 88888.00 2012-12-19 14:54:17.625 354 12711.58 18.55 54801.22 88888.00 2012-12-19 14:54:17.750 354 12711.58 18.55 54801.22 88888.00 2012-12-19 14:54:17.875 354 12711.60 18.52 54801.22 88888.00 2012-12-19 14:54:18.000 354 12711.58 18.57 54801.22 88888.00 2012-12-19 14:54:18.125 354 12711.55 18.57 54801.25 88888.00 2012-12-19 14:54:18.250 354 12711.58 18.55 54801.22 88888.00 2012-12-19 14:54:18.375 354 12711.55 18.52 54801.18 88888.00 2012-12-19 14:54:18.500 354 12711.52 18.55 54801.20 88888.00 2012-12-19 14:54:18.625 354 12711.52 18.57 54801.22 88888.00 2012-12-19 14:54:18.750 354 12711.50 18.57 54801.20 88888.00 2012-12-19 14:54:18.875 354 12711.50 18.55 54801.22 88888.00 2012-12-19 14:54:19.000 354 12711.52 18.57 54801.20 88888.00 2012-12-19 14:54:19.125 354 12711.48 18.55 54801.20 88888.00 2012-12-19 14:54:19.250 354 12711.42 18.55 54801.22 88888.00 2012-12-19 14:54:19.375 354 12711.48 18.57 54801.20 88888.00 2012-12-19 14:54:19.500 354 12711.48 18.57 54801.22 88888.00 2012-12-19 14:54:19.625 354 12711.45 18.60 54801.25 88888.00 2012-12-19 14:54:19.750 354 12711.45 18.57 54801.25 88888.00 2012-12-19 14:54:19.875 354 12711.45 18.57 54801.22 88888.00 2012-12-19 14:54:20.000 354 12711.42 18.55 54801.22 88888.00 2012-12-19 14:54:20.125 354 12711.48 18.60 54801.20 88888.00 2012-12-19 14:54:20.250 354 12711.45 18.55 54801.22 88888.00 2012-12-19 14:54:20.375 354 12711.42 18.52 54801.22 88888.00 2012-12-19 14:54:20.500 354 12711.45 18.55 54801.22 88888.00 2012-12-19 14:54:20.625 354 12711.45 18.60 54801.22 88888.00 2012-12-19 14:54:20.750 354 12711.40 18.57 54801.25 88888.00 2012-12-19 14:54:20.875 354 12711.48 18.55 54801.22 88888.00 2012-12-19 14:54:21.000 354 12711.50 18.57 54801.22 88888.00 2012-12-19 14:54:21.125 354 12711.45 18.57 54801.20 88888.00 2012-12-19 14:54:21.250 354 12711.40 18.55 54801.20 88888.00 2012-12-19 14:54:21.375 354 12711.38 18.52 54801.18 88888.00 2012-12-19 14:54:21.500 354 12711.38 18.52 54801.20 88888.00 2012-12-19 14:54:21.625 354 12711.45 18.55 54801.20 88888.00 2012-12-19 14:54:21.750 354 12711.42 18.60 54801.20 88888.00 2012-12-19 14:54:21.875 354 12711.40 18.57 54801.20 88888.00 2012-12-19 14:54:22.000 354 12711.45 18.55 54801.18 88888.00 2012-12-19 14:54:22.125 354 12711.45 18.57 54801.18 88888.00 2012-12-19 14:54:22.250 354 12711.38 18.57 54801.20 88888.00 2012-12-19 14:54:22.375 354 12711.42 18.55 54801.15 88888.00 2012-12-19 14:54:22.500 354 12711.48 18.55 54801.18 88888.00 2012-12-19 14:54:22.625 354 12711.45 18.55 54801.18 88888.00 2012-12-19 14:54:22.750 354 12711.38 18.55 54801.15 88888.00 2012-12-19 14:54:22.875 354 12711.38 18.55 54801.18 88888.00 2012-12-19 14:54:23.000 354 12711.40 18.55 54801.20 88888.00 2012-12-19 14:54:23.125 354 12711.45 18.55 54801.20 88888.00 2012-12-19 14:54:23.250 354 12711.40 18.57 54801.18 88888.00 2012-12-19 14:54:23.375 354 12711.42 18.57 54801.20 88888.00 2012-12-19 14:54:23.500 354 12711.45 18.60 54801.20 88888.00 2012-12-19 14:54:23.625 354 12711.45 18.62 54801.18 88888.00 2012-12-19 14:54:23.750 354 12711.40 18.60 54801.18 88888.00 2012-12-19 14:54:23.875 354 12711.33 18.62 54801.20 88888.00 2012-12-19 14:54:24.000 354 12711.38 18.62 54801.18 88888.00 2012-12-19 14:54:24.125 354 12711.40 18.62 54801.18 88888.00 2012-12-19 14:54:24.250 354 12711.42 18.57 54801.18 88888.00 2012-12-19 14:54:24.375 354 12711.40 18.55 54801.15 88888.00 2012-12-19 14:54:24.500 354 12711.35 18.57 54801.15 88888.00 2012-12-19 14:54:24.625 354 12711.40 18.57 54801.18 88888.00 2012-12-19 14:54:24.750 354 12711.35 18.60 54801.18 88888.00 2012-12-19 14:54:24.875 354 12711.35 18.60 54801.15 88888.00 2012-12-19 14:54:25.000 354 12711.42 18.57 54801.12 88888.00 2012-12-19 14:54:25.125 354 12711.42 18.60 54801.15 88888.00 2012-12-19 14:54:25.250 354 12711.42 18.57 54801.12 88888.00 2012-12-19 14:54:25.375 354 12711.38 18.57 54801.15 88888.00 2012-12-19 14:54:25.500 354 12711.38 18.55 54801.18 88888.00 2012-12-19 14:54:25.625 354 12711.42 18.57 54801.18 88888.00 2012-12-19 14:54:25.750 354 12711.40 18.60 54801.18 88888.00 2012-12-19 14:54:25.875 354 12711.45 18.60 54801.15 88888.00 2012-12-19 14:54:26.000 354 12711.52 18.60 54801.12 88888.00 2012-12-19 14:54:26.125 354 12711.55 18.60 54801.15 88888.00 2012-12-19 14:54:26.250 354 12711.48 18.57 54801.10 88888.00 2012-12-19 14:54:26.375 354 12711.38 18.57 54801.07 88888.00 2012-12-19 14:54:26.500 354 12711.42 18.60 54801.12 88888.00 2012-12-19 14:54:26.625 354 12711.50 18.60 54801.10 88888.00 2012-12-19 14:54:26.750 354 12711.50 18.57 54801.10 88888.00 2012-12-19 14:54:26.875 354 12711.45 18.60 54801.10 88888.00 2012-12-19 14:54:27.000 354 12711.40 18.60 54801.10 88888.00 2012-12-19 14:54:27.125 354 12711.40 18.62 54801.15 88888.00 2012-12-19 14:54:27.250 354 12711.38 18.60 54801.12 88888.00 2012-12-19 14:54:27.375 354 12711.40 18.57 54801.12 88888.00 2012-12-19 14:54:27.500 354 12711.40 18.62 54801.12 88888.00 2012-12-19 14:54:27.625 354 12711.40 18.65 54801.10 88888.00 2012-12-19 14:54:27.750 354 12711.30 18.62 54801.10 88888.00 2012-12-19 14:54:27.875 354 12711.30 18.62 54801.12 88888.00 2012-12-19 14:54:28.000 354 12711.35 18.65 54801.10 88888.00 2012-12-19 14:54:28.125 354 12711.38 18.65 54801.12 88888.00 2012-12-19 14:54:28.250 354 12711.33 18.65 54801.12 88888.00 2012-12-19 14:54:28.375 354 12711.38 18.68 54801.07 88888.00 2012-12-19 14:54:28.500 354 12711.40 18.68 54801.07 88888.00 2012-12-19 14:54:28.625 354 12711.45 18.65 54801.07 88888.00 2012-12-19 14:54:28.750 354 12711.48 18.65 54801.10 88888.00 2012-12-19 14:54:28.875 354 12711.38 18.62 54801.07 88888.00 2012-12-19 14:54:29.000 354 12711.35 18.62 54801.07 88888.00 2012-12-19 14:54:29.125 354 12711.35 18.65 54801.07 88888.00 2012-12-19 14:54:29.250 354 12711.33 18.62 54801.10 88888.00 2012-12-19 14:54:29.375 354 12711.33 18.62 54801.07 88888.00 2012-12-19 14:54:29.500 354 12711.38 18.62 54801.10 88888.00 2012-12-19 14:54:29.625 354 12711.42 18.65 54801.07 88888.00 2012-12-19 14:54:29.750 354 12711.40 18.70 54801.10 88888.00 2012-12-19 14:54:29.875 354 12711.33 18.70 54801.07 88888.00 2012-12-19 14:54:30.000 354 12711.33 18.70 54801.03 88888.00 2012-12-19 14:54:30.125 354 12711.35 18.68 54801.07 88888.00 2012-12-19 14:54:30.250 354 12711.45 18.65 54801.05 88888.00 2012-12-19 14:54:30.375 354 12711.50 18.68 54801.07 88888.00 2012-12-19 14:54:30.500 354 12711.42 18.70 54801.07 88888.00 2012-12-19 14:54:30.625 354 12711.38 18.68 54801.05 88888.00 2012-12-19 14:54:30.750 354 12711.45 18.68 54801.03 88888.00 2012-12-19 14:54:30.875 354 12711.50 18.70 54801.05 88888.00 2012-12-19 14:54:31.000 354 12711.45 18.68 54801.05 88888.00 2012-12-19 14:54:31.125 354 12711.45 18.70 54801.03 88888.00 2012-12-19 14:54:31.250 354 12711.42 18.68 54801.05 88888.00 2012-12-19 14:54:31.375 354 12711.38 18.70 54801.03 88888.00 2012-12-19 14:54:31.500 354 12711.38 18.73 54801.03 88888.00 2012-12-19 14:54:31.625 354 12711.40 18.73 54801.05 88888.00 2012-12-19 14:54:31.750 354 12711.38 18.70 54801.05 88888.00 2012-12-19 14:54:31.875 354 12711.45 18.73 54801.05 88888.00 2012-12-19 14:54:32.000 354 12711.52 18.73 54801.03 88888.00 2012-12-19 14:54:32.125 354 12711.52 18.70 54801.03 88888.00 2012-12-19 14:54:32.250 354 12711.52 18.70 54801.00 88888.00 2012-12-19 14:54:32.375 354 12711.48 18.73 54801.00 88888.00 2012-12-19 14:54:32.500 354 12711.38 18.73 54801.00 88888.00 2012-12-19 14:54:32.625 354 12711.45 18.73 54800.97 88888.00 2012-12-19 14:54:32.750 354 12711.52 18.73 54801.00 88888.00 2012-12-19 14:54:32.875 354 12711.50 18.73 54801.00 88888.00 2012-12-19 14:54:33.000 354 12711.48 18.73 54800.97 88888.00 2012-12-19 14:54:33.125 354 12711.50 18.70 54801.00 88888.00 2012-12-19 14:54:33.250 354 12711.48 18.70 54800.97 88888.00 2012-12-19 14:54:33.375 354 12711.40 18.70 54800.97 88888.00 2012-12-19 14:54:33.500 354 12711.40 18.73 54801.03 88888.00 2012-12-19 14:54:33.625 354 12711.50 18.75 54801.03 88888.00 2012-12-19 14:54:33.750 354 12711.52 18.75 54801.03 88888.00 2012-12-19 14:54:33.875 354 12711.55 18.73 54801.00 88888.00 2012-12-19 14:54:34.000 354 12711.55 18.75 54800.97 88888.00 2012-12-19 14:54:34.125 354 12711.58 18.75 54801.00 88888.00 2012-12-19 14:54:34.250 354 12711.55 18.70 54801.03 88888.00 2012-12-19 14:54:34.375 354 12711.50 18.73 54801.00 88888.00 2012-12-19 14:54:34.500 354 12711.52 18.75 54800.97 88888.00 2012-12-19 14:54:34.625 354 12711.55 18.75 54801.00 88888.00 2012-12-19 14:54:34.750 354 12711.55 18.75 54800.97 88888.00 2012-12-19 14:54:34.875 354 12711.52 18.73 54800.95 88888.00 2012-12-19 14:54:35.000 354 12711.55 18.75 54800.95 88888.00 2012-12-19 14:54:35.125 354 12711.60 18.75 54800.97 88888.00 2012-12-19 14:54:35.250 354 12711.58 18.75 54800.97 88888.00 2012-12-19 14:54:35.375 354 12711.55 18.75 54800.95 88888.00 2012-12-19 14:54:35.500 354 12711.48 18.75 54800.95 88888.00 2012-12-19 14:54:35.625 354 12711.48 18.75 54800.95 88888.00 2012-12-19 14:54:35.750 354 12711.50 18.75 54800.95 88888.00 2012-12-19 14:54:35.875 354 12711.50 18.77 54800.97 88888.00 2012-12-19 14:54:36.000 354 12711.55 18.75 54800.95 88888.00 2012-12-19 14:54:36.125 354 12711.55 18.75 54800.97 88888.00 2012-12-19 14:54:36.250 354 12711.52 18.75 54800.97 88888.00 2012-12-19 14:54:36.375 354 12711.52 18.73 54800.93 88888.00 2012-12-19 14:54:36.500 354 12711.52 18.73 54800.95 88888.00 2012-12-19 14:54:36.625 354 12711.58 18.75 54800.97 88888.00 2012-12-19 14:54:36.750 354 12711.60 18.77 54800.97 88888.00 2012-12-19 14:54:36.875 354 12711.55 18.75 54800.97 88888.00 2012-12-19 14:54:37.000 354 12711.50 18.75 54800.93 88888.00 2012-12-19 14:54:37.125 354 12711.50 18.75 54800.93 88888.00 2012-12-19 14:54:37.250 354 12711.55 18.77 54800.95 88888.00 2012-12-19 14:54:37.375 354 12711.52 18.77 54800.90 88888.00 2012-12-19 14:54:37.500 354 12711.45 18.77 54800.95 88888.00 2012-12-19 14:54:37.625 354 12711.48 18.77 54800.95 88888.00 2012-12-19 14:54:37.750 354 12711.52 18.77 54800.97 88888.00 2012-12-19 14:54:37.875 354 12711.58 18.80 54800.97 88888.00 2012-12-19 14:54:38.000 354 12711.60 18.82 54800.95 88888.00 2012-12-19 14:54:38.125 354 12711.58 18.77 54800.95 88888.00 2012-12-19 14:54:38.250 354 12711.55 18.77 54800.97 88888.00 2012-12-19 14:54:38.375 354 12711.60 18.77 54800.95 88888.00 2012-12-19 14:54:38.500 354 12711.62 18.77 54800.95 88888.00 2012-12-19 14:54:38.625 354 12711.60 18.75 54800.93 88888.00 2012-12-19 14:54:38.750 354 12711.62 18.77 54800.95 88888.00 2012-12-19 14:54:38.875 354 12711.65 18.77 54800.95 88888.00 2012-12-19 14:54:39.000 354 12711.65 18.77 54800.95 88888.00 2012-12-19 14:54:39.125 354 12711.65 18.82 54800.97 88888.00 2012-12-19 14:54:39.250 354 12711.65 18.75 54800.95 88888.00 2012-12-19 14:54:39.375 354 12711.73 18.75 54800.93 88888.00 2012-12-19 14:54:39.500 354 12711.73 18.77 54800.93 88888.00 2012-12-19 14:54:39.625 354 12711.67 18.75 54800.90 88888.00 2012-12-19 14:54:39.750 354 12711.62 18.77 54800.90 88888.00 2012-12-19 14:54:39.875 354 12711.62 18.80 54800.93 88888.00 2012-12-19 14:54:40.000 354 12711.65 18.77 54800.90 88888.00 2012-12-19 14:54:40.125 354 12711.60 18.75 54800.93 88888.00 2012-12-19 14:54:40.250 354 12711.62 18.77 54800.93 88888.00 2012-12-19 14:54:40.375 354 12711.67 18.77 54800.93 88888.00 2012-12-19 14:54:40.500 354 12711.67 18.77 54800.90 88888.00 2012-12-19 14:54:40.625 354 12711.67 18.75 54800.93 88888.00 2012-12-19 14:54:40.750 354 12711.67 18.75 54800.90 88888.00 2012-12-19 14:54:40.875 354 12711.65 18.75 54800.90 88888.00 2012-12-19 14:54:41.000 354 12711.67 18.75 54800.90 88888.00 2012-12-19 14:54:41.125 354 12711.73 18.77 54800.93 88888.00 2012-12-19 14:54:41.250 354 12711.65 18.77 54800.93 88888.00 2012-12-19 14:54:41.375 354 12711.70 18.80 54800.93 88888.00 2012-12-19 14:54:41.500 354 12711.70 18.77 54800.93 88888.00 2012-12-19 14:54:41.625 354 12711.67 18.75 54800.90 88888.00 2012-12-19 14:54:41.750 354 12711.67 18.75 54800.90 88888.00 2012-12-19 14:54:41.875 354 12711.67 18.77 54800.90 88888.00 2012-12-19 14:54:42.000 354 12711.67 18.77 54800.90 88888.00 2012-12-19 14:54:42.125 354 12711.73 18.77 54800.90 88888.00 2012-12-19 14:54:42.250 354 12711.65 18.77 54800.88 88888.00 2012-12-19 14:54:42.375 354 12711.62 18.75 54800.88 88888.00 2012-12-19 14:54:42.500 354 12711.67 18.77 54800.85 88888.00 2012-12-19 14:54:42.625 354 12711.73 18.80 54800.90 88888.00 2012-12-19 14:54:42.750 354 12711.75 18.80 54800.93 88888.00 2012-12-19 14:54:42.875 354 12711.75 18.80 54800.90 88888.00 2012-12-19 14:54:43.000 354 12711.70 18.77 54800.90 88888.00 2012-12-19 14:54:43.125 354 12711.73 18.75 54800.90 88888.00 2012-12-19 14:54:43.250 354 12711.67 18.73 54800.90 88888.00 2012-12-19 14:54:43.375 354 12711.67 18.75 54800.88 88888.00 2012-12-19 14:54:43.500 354 12711.73 18.77 54800.85 88888.00 2012-12-19 14:54:43.625 354 12711.73 18.77 54800.85 88888.00 2012-12-19 14:54:43.750 354 12711.70 18.75 54800.85 88888.00 2012-12-19 14:54:43.875 354 12711.70 18.75 54800.85 88888.00 2012-12-19 14:54:44.000 354 12711.73 18.75 54800.85 88888.00 2012-12-19 14:54:44.125 354 12711.70 18.77 54800.88 88888.00 2012-12-19 14:54:44.250 354 12711.65 18.75 54800.85 88888.00 2012-12-19 14:54:44.375 354 12711.62 18.75 54800.82 88888.00 2012-12-19 14:54:44.500 354 12711.65 18.75 54800.82 88888.00 2012-12-19 14:54:44.625 354 12711.73 18.75 54800.85 88888.00 2012-12-19 14:54:44.750 354 12711.77 18.77 54800.88 88888.00 2012-12-19 14:54:44.875 354 12711.80 18.77 54800.88 88888.00 2012-12-19 14:54:45.000 354 12711.77 18.77 54800.88 88888.00 2012-12-19 14:54:45.125 354 12711.75 18.75 54800.85 88888.00 2012-12-19 14:54:45.250 354 12711.75 18.75 54800.82 88888.00 2012-12-19 14:54:45.375 354 12711.75 18.75 54800.82 88888.00 2012-12-19 14:54:45.500 354 12711.75 18.75 54800.82 88888.00 2012-12-19 14:54:45.625 354 12711.75 18.75 54800.85 88888.00 2012-12-19 14:54:45.750 354 12711.67 18.75 54800.85 88888.00 2012-12-19 14:54:45.875 354 12711.67 18.77 54800.85 88888.00 2012-12-19 14:54:46.000 354 12711.70 18.77 54800.82 88888.00 2012-12-19 14:54:46.125 354 12711.75 18.77 54800.82 88888.00 2012-12-19 14:54:46.250 354 12711.73 18.77 54800.85 88888.00 2012-12-19 14:54:46.375 354 12711.77 18.77 54800.88 88888.00 2012-12-19 14:54:46.500 354 12711.75 18.77 54800.88 88888.00 2012-12-19 14:54:46.625 354 12711.80 18.75 54800.85 88888.00 2012-12-19 14:54:46.750 354 12711.80 18.75 54800.85 88888.00 2012-12-19 14:54:46.875 354 12711.77 18.80 54800.82 88888.00 2012-12-19 14:54:47.000 354 12711.77 18.77 54800.80 88888.00 2012-12-19 14:54:47.125 354 12711.77 18.77 54800.80 88888.00 2012-12-19 14:54:47.250 354 12711.73 18.77 54800.85 88888.00 2012-12-19 14:54:47.375 354 12711.75 18.77 54800.82 88888.00 2012-12-19 14:54:47.500 354 12711.85 18.77 54800.82 88888.00 2012-12-19 14:54:47.625 354 12711.85 18.75 54800.85 88888.00 2012-12-19 14:54:47.750 354 12711.88 18.77 54800.85 88888.00 2012-12-19 14:54:47.875 354 12711.85 18.75 54800.85 88888.00 2012-12-19 14:54:48.000 354 12711.83 18.75 54800.82 88888.00 2012-12-19 14:54:48.125 354 12711.77 18.80 54800.82 88888.00 2012-12-19 14:54:48.250 354 12711.75 18.77 54800.85 88888.00 2012-12-19 14:54:48.375 354 12711.85 18.80 54800.85 88888.00 2012-12-19 14:54:48.500 354 12711.83 18.77 54800.85 88888.00 2012-12-19 14:54:48.625 354 12711.80 18.77 54800.85 88888.00 2012-12-19 14:54:48.750 354 12711.77 18.75 54800.85 88888.00 2012-12-19 14:54:48.875 354 12711.80 18.77 54800.82 88888.00 2012-12-19 14:54:49.000 354 12711.77 18.75 54800.80 88888.00 2012-12-19 14:54:49.125 354 12711.80 18.75 54800.80 88888.00 2012-12-19 14:54:49.250 354 12711.75 18.75 54800.85 88888.00 2012-12-19 14:54:49.375 354 12711.75 18.75 54800.88 88888.00 2012-12-19 14:54:49.500 354 12711.75 18.77 54800.85 88888.00 2012-12-19 14:54:49.625 354 12711.80 18.75 54800.80 88888.00 2012-12-19 14:54:49.750 354 12711.80 18.75 54800.82 88888.00 2012-12-19 14:54:49.875 354 12711.73 18.75 54800.82 88888.00 2012-12-19 14:54:50.000 354 12711.77 18.75 54800.82 88888.00 2012-12-19 14:54:50.125 354 12711.75 18.75 54800.85 88888.00 2012-12-19 14:54:50.250 354 12711.70 18.75 54800.85 88888.00 2012-12-19 14:54:50.375 354 12711.75 18.75 54800.82 88888.00 2012-12-19 14:54:50.500 354 12711.75 18.75 54800.82 88888.00 2012-12-19 14:54:50.625 354 12711.77 18.75 54800.82 88888.00 2012-12-19 14:54:50.750 354 12711.75 18.77 54800.85 88888.00 2012-12-19 14:54:50.875 354 12711.73 18.77 54800.85 88888.00 2012-12-19 14:54:51.000 354 12711.73 18.75 54800.85 88888.00 2012-12-19 14:54:51.125 354 12711.75 18.73 54800.85 88888.00 2012-12-19 14:54:51.250 354 12711.80 18.75 54800.82 88888.00 2012-12-19 14:54:51.375 354 12711.80 18.73 54800.82 88888.00 2012-12-19 14:54:51.500 354 12711.75 18.73 54800.85 88888.00 2012-12-19 14:54:51.625 354 12711.70 18.75 54800.85 88888.00 2012-12-19 14:54:51.750 354 12711.67 18.75 54800.85 88888.00 2012-12-19 14:54:51.875 354 12711.75 18.75 54800.85 88888.00 2012-12-19 14:54:52.000 354 12711.73 18.77 54800.82 88888.00 2012-12-19 14:54:52.125 354 12711.67 18.77 54800.82 88888.00 2012-12-19 14:54:52.250 354 12711.67 18.75 54800.82 88888.00 2012-12-19 14:54:52.375 354 12711.67 18.73 54800.82 88888.00 2012-12-19 14:54:52.500 354 12711.67 18.73 54800.82 88888.00 2012-12-19 14:54:52.625 354 12711.67 18.77 54800.82 88888.00 2012-12-19 14:54:52.750 354 12711.70 18.77 54800.82 88888.00 2012-12-19 14:54:52.875 354 12711.75 18.77 54800.85 88888.00 2012-12-19 14:54:53.000 354 12711.65 18.75 54800.82 88888.00 2012-12-19 14:54:53.125 354 12711.65 18.77 54800.82 88888.00 2012-12-19 14:54:53.250 354 12711.67 18.73 54800.85 88888.00 2012-12-19 14:54:53.375 354 12711.65 18.73 54800.82 88888.00 2012-12-19 14:54:53.500 354 12711.67 18.70 54800.80 88888.00 2012-12-19 14:54:53.625 354 12711.70 18.73 54800.85 88888.00 2012-12-19 14:54:53.750 354 12711.67 18.73 54800.85 88888.00 2012-12-19 14:54:53.875 354 12711.65 18.75 54800.82 88888.00 2012-12-19 14:54:54.000 354 12711.67 18.75 54800.82 88888.00 2012-12-19 14:54:54.125 354 12711.67 18.75 54800.82 88888.00 2012-12-19 14:54:54.250 354 12711.65 18.75 54800.82 88888.00 2012-12-19 14:54:54.375 354 12711.70 18.75 54800.82 88888.00 2012-12-19 14:54:54.500 354 12711.75 18.73 54800.82 88888.00 2012-12-19 14:54:54.625 354 12711.73 18.75 54800.85 88888.00 2012-12-19 14:54:54.750 354 12711.60 18.75 54800.82 88888.00 2012-12-19 14:54:54.875 354 12711.60 18.75 54800.82 88888.00 2012-12-19 14:54:55.000 354 12711.67 18.73 54800.85 88888.00 2012-12-19 14:54:55.125 354 12711.65 18.73 54800.88 88888.00 2012-12-19 14:54:55.250 354 12711.60 18.75 54800.88 88888.00 2012-12-19 14:54:55.375 354 12711.65 18.75 54800.88 88888.00 2012-12-19 14:54:55.500 354 12711.65 18.75 54800.85 88888.00 2012-12-19 14:54:55.625 354 12711.73 18.75 54800.85 88888.00 2012-12-19 14:54:55.750 354 12711.67 18.77 54800.85 88888.00 2012-12-19 14:54:55.875 354 12711.65 18.77 54800.80 88888.00 2012-12-19 14:54:56.000 354 12711.62 18.77 54800.80 88888.00 2012-12-19 14:54:56.125 354 12711.62 18.80 54800.85 88888.00 2012-12-19 14:54:56.250 354 12711.55 18.77 54800.85 88888.00 2012-12-19 14:54:56.375 354 12711.52 18.77 54800.85 88888.00 2012-12-19 14:54:56.500 354 12711.52 18.75 54800.85 88888.00 2012-12-19 14:54:56.625 354 12711.50 18.77 54800.85 88888.00 2012-12-19 14:54:56.750 354 12711.55 18.80 54800.85 88888.00 2012-12-19 14:54:56.875 354 12711.52 18.80 54800.88 88888.00 2012-12-19 14:54:57.000 354 12711.45 18.80 54800.88 88888.00 2012-12-19 14:54:57.125 354 12711.42 18.82 54800.88 88888.00 2012-12-19 14:54:57.250 354 12711.45 18.77 54800.88 88888.00 2012-12-19 14:54:57.375 354 12711.58 18.77 54800.88 88888.00 2012-12-19 14:54:57.500 354 12711.52 18.75 54800.88 88888.00 2012-12-19 14:54:57.625 354 12711.42 18.75 54800.88 88888.00 2012-12-19 14:54:57.750 354 12711.45 18.80 54800.85 88888.00 2012-12-19 14:54:57.875 354 12711.45 18.80 54800.88 88888.00 2012-12-19 14:54:58.000 354 12711.45 18.80 54800.88 88888.00 2012-12-19 14:54:58.125 354 12711.42 18.77 54800.85 88888.00 2012-12-19 14:54:58.250 354 12711.40 18.75 54800.85 88888.00 2012-12-19 14:54:58.375 354 12711.45 18.80 54800.82 88888.00 2012-12-19 14:54:58.500 354 12711.42 18.80 54800.85 88888.00 2012-12-19 14:54:58.625 354 12711.42 18.80 54800.85 88888.00 2012-12-19 14:54:58.750 354 12711.42 18.77 54800.88 88888.00 2012-12-19 14:54:58.875 354 12711.38 18.77 54800.85 88888.00 2012-12-19 14:54:59.000 354 12711.42 18.77 54800.85 88888.00 2012-12-19 14:54:59.125 354 12711.40 18.77 54800.90 88888.00 2012-12-19 14:54:59.250 354 12711.35 18.80 54800.90 88888.00 2012-12-19 14:54:59.375 354 12711.35 18.80 54800.93 88888.00 2012-12-19 14:54:59.500 354 12711.35 18.80 54800.88 88888.00 2012-12-19 14:54:59.625 354 12711.42 18.77 54800.88 88888.00 2012-12-19 14:54:59.750 354 12711.42 18.77 54800.88 88888.00 2012-12-19 14:54:59.875 354 12711.33 18.80 54800.88 88888.00 2012-12-19 14:55:00.000 354 12711.27 18.80 54800.88 88888.00 2012-12-19 14:55:00.125 354 12711.33 18.77 54800.88 88888.00 2012-12-19 14:55:00.250 354 12711.33 18.77 54800.90 88888.00 2012-12-19 14:55:00.375 354 12711.30 18.75 54800.85 88888.00 2012-12-19 14:55:00.500 354 12711.30 18.77 54800.85 88888.00 2012-12-19 14:55:00.625 354 12711.30 18.80 54800.88 88888.00 2012-12-19 14:55:00.750 354 12711.25 18.80 54800.88 88888.00 2012-12-19 14:55:00.875 354 12711.30 18.77 54800.85 88888.00 2012-12-19 14:55:01.000 354 12711.35 18.77 54800.80 88888.00 2012-12-19 14:55:01.125 354 12711.38 18.77 54800.80 88888.00 2012-12-19 14:55:01.250 354 12711.35 18.75 54800.85 88888.00 2012-12-19 14:55:01.375 354 12711.30 18.80 54800.85 88888.00 2012-12-19 14:55:01.500 354 12711.30 18.80 54800.88 88888.00 2012-12-19 14:55:01.625 354 12711.35 18.77 54800.85 88888.00 2012-12-19 14:55:01.750 354 12711.35 18.80 54800.85 88888.00 2012-12-19 14:55:01.875 354 12711.27 18.80 54800.85 88888.00 2012-12-19 14:55:02.000 354 12711.30 18.82 54800.82 88888.00 2012-12-19 14:55:02.125 354 12711.33 18.82 54800.85 88888.00 2012-12-19 14:55:02.250 354 12711.35 18.80 54800.85 88888.00 2012-12-19 14:55:02.375 354 12711.35 18.77 54800.85 88888.00 2012-12-19 14:55:02.500 354 12711.30 18.80 54800.85 88888.00 2012-12-19 14:55:02.625 354 12711.20 18.80 54800.88 88888.00 2012-12-19 14:55:02.750 354 12711.20 18.80 54800.90 88888.00 2012-12-19 14:55:02.875 354 12711.25 18.80 54800.88 88888.00 2012-12-19 14:55:03.000 354 12711.23 18.82 54800.88 88888.00 2012-12-19 14:55:03.125 354 12711.30 18.82 54800.85 88888.00 2012-12-19 14:55:03.250 354 12711.30 18.80 54800.88 88888.00 2012-12-19 14:55:03.375 354 12711.25 18.85 54800.85 88888.00 2012-12-19 14:55:03.500 354 12711.20 18.85 54800.90 88888.00 2012-12-19 14:55:03.625 354 12711.17 18.82 54800.90 88888.00 2012-12-19 14:55:03.750 354 12711.20 18.85 54800.85 88888.00 2012-12-19 14:55:03.875 354 12711.17 18.82 54800.88 88888.00 2012-12-19 14:55:04.000 354 12711.20 18.80 54800.85 88888.00 2012-12-19 14:55:04.125 354 12711.20 18.88 54800.88 88888.00 2012-12-19 14:55:04.250 354 12711.15 18.85 54800.88 88888.00 2012-12-19 14:55:04.375 354 12711.23 18.82 54800.82 88888.00 2012-12-19 14:55:04.500 354 12711.30 18.82 54800.85 88888.00 2012-12-19 14:55:04.625 354 12711.27 18.82 54800.85 88888.00 2012-12-19 14:55:04.750 354 12711.25 18.82 54800.85 88888.00 2012-12-19 14:55:04.875 354 12711.25 18.85 54800.82 88888.00 2012-12-19 14:55:05.000 354 12711.17 18.88 54800.82 88888.00 2012-12-19 14:55:05.125 354 12711.15 18.90 54800.85 88888.00 2012-12-19 14:55:05.250 354 12711.12 18.88 54800.85 88888.00 2012-12-19 14:55:05.375 354 12711.15 18.85 54800.88 88888.00 2012-12-19 14:55:05.500 354 12711.23 18.80 54800.85 88888.00 2012-12-19 14:55:05.625 354 12711.23 18.85 54800.85 88888.00 2012-12-19 14:55:05.750 354 12711.17 18.88 54800.82 88888.00 2012-12-19 14:55:05.875 354 12711.12 18.90 54800.85 88888.00 2012-12-19 14:55:06.000 354 12711.20 18.88 54800.85 88888.00 2012-12-19 14:55:06.125 354 12711.27 18.88 54800.88 88888.00 2012-12-19 14:55:06.250 354 12711.27 18.88 54800.90 88888.00 2012-12-19 14:55:06.375 354 12711.30 18.90 54800.90 88888.00 2012-12-19 14:55:06.500 354 12711.25 18.88 54800.85 88888.00 2012-12-19 14:55:06.625 354 12711.20 18.90 54800.85 88888.00 2012-12-19 14:55:06.750 354 12711.20 18.90 54800.85 88888.00 2012-12-19 14:55:06.875 354 12711.20 18.90 54800.85 88888.00 2012-12-19 14:55:07.000 354 12711.20 18.85 54800.85 88888.00 2012-12-19 14:55:07.125 354 12711.20 18.88 54800.85 88888.00 2012-12-19 14:55:07.250 354 12711.12 18.88 54800.85 88888.00 2012-12-19 14:55:07.375 354 12711.15 18.88 54800.85 88888.00 2012-12-19 14:55:07.500 354 12711.15 18.88 54800.85 88888.00 2012-12-19 14:55:07.625 354 12711.15 18.90 54800.85 88888.00 2012-12-19 14:55:07.750 354 12711.20 18.88 54800.82 88888.00 2012-12-19 14:55:07.875 354 12711.20 18.90 54800.82 88888.00 2012-12-19 14:55:08.000 354 12711.17 18.93 54800.82 88888.00 2012-12-19 14:55:08.125 354 12711.12 18.90 54800.88 88888.00 2012-12-19 14:55:08.250 354 12711.10 18.93 54800.88 88888.00 2012-12-19 14:55:08.375 354 12711.10 18.93 54800.85 88888.00 2012-12-19 14:55:08.500 354 12711.02 18.93 54800.82 88888.00 2012-12-19 14:55:08.625 354 12711.00 18.93 54800.85 88888.00 2012-12-19 14:55:08.750 354 12711.08 18.93 54800.85 88888.00 2012-12-19 14:55:08.875 354 12711.15 18.93 54800.82 88888.00 2012-12-19 14:55:09.000 354 12711.10 18.93 54800.82 88888.00 2012-12-19 14:55:09.125 354 12711.12 18.90 54800.85 88888.00 2012-12-19 14:55:09.250 354 12711.12 18.93 54800.82 88888.00 2012-12-19 14:55:09.375 354 12711.10 18.93 54800.80 88888.00 2012-12-19 14:55:09.500 354 12711.10 18.93 54800.80 88888.00 2012-12-19 14:55:09.625 354 12711.15 18.93 54800.80 88888.00 2012-12-19 14:55:09.750 354 12711.17 18.93 54800.82 88888.00 2012-12-19 14:55:09.875 354 12711.12 18.93 54800.82 88888.00 2012-12-19 14:55:10.000 354 12711.08 18.93 54800.80 88888.00 2012-12-19 14:55:10.125 354 12711.08 18.95 54800.80 88888.00 2012-12-19 14:55:10.250 354 12711.10 18.93 54800.80 88888.00 2012-12-19 14:55:10.375 354 12711.12 18.93 54800.80 88888.00 2012-12-19 14:55:10.500 354 12711.12 18.90 54800.80 88888.00 2012-12-19 14:55:10.625 354 12711.12 18.88 54800.82 88888.00 2012-12-19 14:55:10.750 354 12711.15 18.90 54800.80 88888.00 2012-12-19 14:55:10.875 354 12711.10 18.95 54800.80 88888.00 2012-12-19 14:55:11.000 354 12711.02 18.90 54800.78 88888.00 2012-12-19 14:55:11.125 354 12711.08 18.90 54800.80 88888.00 2012-12-19 14:55:11.250 354 12711.15 18.90 54800.82 88888.00 2012-12-19 14:55:11.375 354 12711.17 18.90 54800.78 88888.00 2012-12-19 14:55:11.500 354 12711.15 18.90 54800.75 88888.00 2012-12-19 14:55:11.625 354 12711.12 18.90 54800.80 88888.00 2012-12-19 14:55:11.750 354 12711.05 18.93 54800.80 88888.00 2012-12-19 14:55:11.875 354 12711.02 18.90 54800.80 88888.00 2012-12-19 14:55:12.000 354 12711.08 18.90 54800.80 88888.00 2012-12-19 14:55:12.125 354 12711.12 18.90 54800.80 88888.00 2012-12-19 14:55:12.250 354 12711.15 18.93 54800.80 88888.00 2012-12-19 14:55:12.375 354 12711.17 18.93 54800.75 88888.00 2012-12-19 14:55:12.500 354 12711.15 18.93 54800.75 88888.00 2012-12-19 14:55:12.625 354 12711.15 18.93 54800.78 88888.00 2012-12-19 14:55:12.750 354 12711.15 18.93 54800.75 88888.00 2012-12-19 14:55:12.875 354 12711.12 18.93 54800.78 88888.00 2012-12-19 14:55:13.000 354 12711.10 18.93 54800.78 88888.00 2012-12-19 14:55:13.125 354 12711.08 18.93 54800.78 88888.00 2012-12-19 14:55:13.250 354 12711.05 18.93 54800.78 88888.00 2012-12-19 14:55:13.375 354 12711.00 18.93 54800.75 88888.00 2012-12-19 14:55:13.500 354 12711.00 18.90 54800.75 88888.00 2012-12-19 14:55:13.625 354 12711.05 18.93 54800.78 88888.00 2012-12-19 14:55:13.750 354 12711.10 18.93 54800.75 88888.00 2012-12-19 14:55:13.875 354 12711.12 18.95 54800.75 88888.00 2012-12-19 14:55:14.000 354 12711.12 18.98 54800.75 88888.00 2012-12-19 14:55:14.125 354 12711.10 18.95 54800.75 88888.00 2012-12-19 14:55:14.250 354 12711.08 18.95 54800.75 88888.00 2012-12-19 14:55:14.375 354 12711.08 18.95 54800.75 88888.00 2012-12-19 14:55:14.500 354 12711.05 18.98 54800.75 88888.00 2012-12-19 14:55:14.625 354 12711.12 18.95 54800.75 88888.00 2012-12-19 14:55:14.750 354 12711.12 18.98 54800.78 88888.00 2012-12-19 14:55:14.875 354 12711.08 18.95 54800.78 88888.00 2012-12-19 14:55:15.000 354 12711.05 18.95 54800.78 88888.00 2012-12-19 14:55:15.125 354 12711.08 18.95 54800.75 88888.00 2012-12-19 14:55:15.250 354 12711.08 18.95 54800.75 88888.00 2012-12-19 14:55:15.375 354 12711.08 18.93 54800.75 88888.00 2012-12-19 14:55:15.500 354 12711.02 18.95 54800.75 88888.00 2012-12-19 14:55:15.625 354 12711.08 18.93 54800.75 88888.00 2012-12-19 14:55:15.750 354 12711.08 18.95 54800.78 88888.00 2012-12-19 14:55:15.875 354 12711.10 18.95 54800.78 88888.00 2012-12-19 14:55:16.000 354 12711.10 18.93 54800.78 88888.00 2012-12-19 14:55:16.125 354 12711.10 18.93 54800.78 88888.00 2012-12-19 14:55:16.250 354 12711.08 18.90 54800.78 88888.00 2012-12-19 14:55:16.375 354 12711.10 18.93 54800.78 88888.00 2012-12-19 14:55:16.500 354 12711.05 18.98 54800.78 88888.00 2012-12-19 14:55:16.625 354 12711.08 18.95 54800.78 88888.00 2012-12-19 14:55:16.750 354 12711.15 18.98 54800.78 88888.00 2012-12-19 14:55:16.875 354 12711.10 19.00 54800.75 88888.00 2012-12-19 14:55:17.000 354 12711.02 18.95 54800.75 88888.00 2012-12-19 14:55:17.125 354 12711.10 18.95 54800.72 88888.00 2012-12-19 14:55:17.250 354 12711.12 18.93 54800.72 88888.00 2012-12-19 14:55:17.375 354 12711.12 18.98 54800.72 88888.00 2012-12-19 14:55:17.500 354 12711.10 18.93 54800.70 88888.00 2012-12-19 14:55:17.625 354 12711.10 18.93 54800.70 88888.00 2012-12-19 14:55:17.750 354 12711.10 18.95 54800.70 88888.00 2012-12-19 14:55:17.875 354 12711.12 18.95 54800.72 88888.00 2012-12-19 14:55:18.000 354 12711.12 18.98 54800.72 88888.00 2012-12-19 14:55:18.125 354 12711.10 18.95 54800.72 88888.00 2012-12-19 14:55:18.250 354 12711.08 18.93 54800.70 88888.00 2012-12-19 14:55:18.375 354 12711.05 18.98 54800.70 88888.00 2012-12-19 14:55:18.500 354 12711.15 18.98 54800.70 88888.00 2012-12-19 14:55:18.625 354 12711.15 19.00 54800.72 88888.00 2012-12-19 14:55:18.750 354 12711.17 18.98 54800.75 88888.00 2012-12-19 14:55:18.875 354 12711.10 18.98 54800.72 88888.00 2012-12-19 14:55:19.000 354 12711.00 18.98 54800.70 88888.00 2012-12-19 14:55:19.125 354 12711.02 18.98 54800.72 88888.00 2012-12-19 14:55:19.250 354 12711.08 18.95 54800.72 88888.00 2012-12-19 14:55:19.375 354 12711.10 18.95 54800.72 88888.00 2012-12-19 14:55:19.500 354 12711.05 18.98 54800.75 88888.00 2012-12-19 14:55:19.625 354 12711.05 18.95 54800.75 88888.00 2012-12-19 14:55:19.750 354 12711.05 18.98 54800.72 88888.00 2012-12-19 14:55:19.875 354 12711.05 19.00 54800.72 88888.00 2012-12-19 14:55:20.000 354 12711.05 19.00 54800.72 88888.00 2012-12-19 14:55:20.125 354 12711.08 19.00 54800.72 88888.00 2012-12-19 14:55:20.250 354 12711.08 19.00 54800.70 88888.00 2012-12-19 14:55:20.375 354 12711.05 18.98 54800.70 88888.00 2012-12-19 14:55:20.500 354 12711.02 18.93 54800.72 88888.00 2012-12-19 14:55:20.625 354 12711.05 18.95 54800.72 88888.00 2012-12-19 14:55:20.750 354 12711.10 18.98 54800.70 88888.00 2012-12-19 14:55:20.875 354 12711.10 18.95 54800.70 88888.00 2012-12-19 14:55:21.000 354 12711.08 18.95 54800.68 88888.00 2012-12-19 14:55:21.125 354 12711.05 18.98 54800.68 88888.00 2012-12-19 14:55:21.250 354 12711.02 18.98 54800.70 88888.00 2012-12-19 14:55:21.375 354 12711.08 19.02 54800.72 88888.00 2012-12-19 14:55:21.500 354 12711.05 19.00 54800.70 88888.00 2012-12-19 14:55:21.625 354 12711.08 19.00 54800.70 88888.00 2012-12-19 14:55:21.750 354 12711.08 18.98 54800.70 88888.00 2012-12-19 14:55:21.875 354 12711.08 19.00 54800.68 88888.00 2012-12-19 14:55:22.000 354 12711.05 18.98 54800.68 88888.00 2012-12-19 14:55:22.125 354 12711.05 19.00 54800.70 88888.00 2012-12-19 14:55:22.250 354 12711.08 19.00 54800.70 88888.00 2012-12-19 14:55:22.375 354 12711.15 18.98 54800.70 88888.00 2012-12-19 14:55:22.500 354 12711.15 18.98 54800.70 88888.00 2012-12-19 14:55:22.625 354 12711.12 19.00 54800.70 88888.00 2012-12-19 14:55:22.750 354 12711.12 19.02 54800.70 88888.00 2012-12-19 14:55:22.875 354 12711.08 19.02 54800.70 88888.00 2012-12-19 14:55:23.000 354 12711.02 19.00 54800.68 88888.00 2012-12-19 14:55:23.125 354 12711.02 19.02 54800.72 88888.00 2012-12-19 14:55:23.250 354 12711.00 18.95 54800.70 88888.00 2012-12-19 14:55:23.375 354 12711.05 18.98 54800.70 88888.00 2012-12-19 14:55:23.500 354 12711.08 18.98 54800.68 88888.00 2012-12-19 14:55:23.625 354 12711.12 18.98 54800.68 88888.00 2012-12-19 14:55:23.750 354 12711.12 19.02 54800.68 88888.00 2012-12-19 14:55:23.875 354 12711.12 19.02 54800.70 88888.00 2012-12-19 14:55:24.000 354 12711.12 19.00 54800.68 88888.00 2012-12-19 14:55:24.125 354 12711.17 19.00 54800.68 88888.00 2012-12-19 14:55:24.250 354 12711.15 19.00 54800.68 88888.00 2012-12-19 14:55:24.375 354 12711.10 19.00 54800.65 88888.00 2012-12-19 14:55:24.500 354 12711.08 19.02 54800.65 88888.00 2012-12-19 14:55:24.625 354 12711.10 19.02 54800.68 88888.00 2012-12-19 14:55:24.750 354 12711.12 19.00 54800.68 88888.00 2012-12-19 14:55:24.875 354 12711.10 19.02 54800.68 88888.00 2012-12-19 14:55:25.000 354 12711.02 19.02 54800.65 88888.00 2012-12-19 14:55:25.125 354 12710.98 19.00 54800.68 88888.00 2012-12-19 14:55:25.250 354 12710.98 18.95 54800.70 88888.00 2012-12-19 14:55:25.375 354 12711.02 19.02 54800.70 88888.00 2012-12-19 14:55:25.500 354 12711.00 19.05 54800.70 88888.00 2012-12-19 14:55:25.625 354 12710.98 19.05 54800.68 88888.00 2012-12-19 14:55:25.750 354 12710.98 19.05 54800.68 88888.00 2012-12-19 14:55:25.875 354 12711.05 19.05 54800.68 88888.00 2012-12-19 14:55:26.000 354 12711.02 19.02 54800.68 88888.00 2012-12-19 14:55:26.125 354 12710.98 19.02 54800.68 88888.00 2012-12-19 14:55:26.250 354 12710.95 19.02 54800.68 88888.00 2012-12-19 14:55:26.375 354 12710.95 19.02 54800.62 88888.00 2012-12-19 14:55:26.500 354 12710.95 18.98 54800.65 88888.00 2012-12-19 14:55:26.625 354 12711.00 18.98 54800.68 88888.00 2012-12-19 14:55:26.750 354 12711.00 19.00 54800.70 88888.00 2012-12-19 14:55:26.875 354 12711.00 19.00 54800.68 88888.00 2012-12-19 14:55:27.000 354 12711.00 19.02 54800.65 88888.00 2012-12-19 14:55:27.125 354 12711.00 19.02 54800.68 88888.00 2012-12-19 14:55:27.250 354 12711.00 19.02 54800.68 88888.00 2012-12-19 14:55:27.375 354 12710.98 19.05 54800.65 88888.00 2012-12-19 14:55:27.500 354 12710.95 19.02 54800.68 88888.00 2012-12-19 14:55:27.625 354 12711.02 19.05 54800.68 88888.00 2012-12-19 14:55:27.750 354 12711.00 19.07 54800.65 88888.00 2012-12-19 14:55:27.875 354 12711.02 19.07 54800.68 88888.00 2012-12-19 14:55:28.000 354 12711.02 19.05 54800.65 88888.00 2012-12-19 14:55:28.125 354 12711.00 19.07 54800.70 88888.00 2012-12-19 14:55:28.250 354 12711.00 19.05 54800.72 88888.00 2012-12-19 14:55:28.375 354 12710.98 19.02 54800.70 88888.00 2012-12-19 14:55:28.500 354 12710.92 19.02 54800.68 88888.00 2012-12-19 14:55:28.625 354 12710.92 19.02 54800.70 88888.00 2012-12-19 14:55:28.750 354 12711.02 19.07 54800.68 88888.00 2012-12-19 14:55:28.875 354 12711.08 19.10 54800.65 88888.00 2012-12-19 14:55:29.000 354 12711.10 19.05 54800.65 88888.00 2012-12-19 14:55:29.125 354 12711.05 19.05 54800.68 88888.00 2012-12-19 14:55:29.250 354 12710.98 19.05 54800.68 88888.00 2012-12-19 14:55:29.375 354 12710.90 19.00 54800.68 88888.00 2012-12-19 14:55:29.500 354 12710.95 19.02 54800.65 88888.00 2012-12-19 14:55:29.625 354 12711.05 19.05 54800.68 88888.00 2012-12-19 14:55:29.750 354 12711.00 19.05 54800.65 88888.00 2012-12-19 14:55:29.875 354 12710.98 19.02 54800.68 88888.00 2012-12-19 14:55:30.000 354 12711.05 19.05 54800.62 88888.00 2012-12-19 14:55:30.125 354 12711.08 19.05 54800.68 88888.00 2012-12-19 14:55:30.250 354 12711.05 19.05 54800.68 88888.00 2012-12-19 14:55:30.375 354 12711.10 19.10 54800.65 88888.00 2012-12-19 14:55:30.500 354 12711.08 19.07 54800.68 88888.00 2012-12-19 14:55:30.625 354 12711.00 19.07 54800.65 88888.00 2012-12-19 14:55:30.750 354 12711.00 19.07 54800.62 88888.00 2012-12-19 14:55:30.875 354 12711.00 19.10 54800.62 88888.00 2012-12-19 14:55:31.000 354 12711.02 19.07 54800.60 88888.00 2012-12-19 14:55:31.125 354 12711.00 19.02 54800.62 88888.00 2012-12-19 14:55:31.250 354 12711.00 19.07 54800.62 88888.00 2012-12-19 14:55:31.375 354 12711.00 19.07 54800.62 88888.00 2012-12-19 14:55:31.500 354 12711.02 19.12 54800.65 88888.00 2012-12-19 14:55:31.625 354 12711.00 19.12 54800.65 88888.00 2012-12-19 14:55:31.750 354 12711.00 19.12 54800.68 88888.00 2012-12-19 14:55:31.875 354 12710.98 19.12 54800.65 88888.00 2012-12-19 14:55:32.000 354 12710.95 19.10 54800.65 88888.00 2012-12-19 14:55:32.125 354 12710.98 19.12 54800.65 88888.00 2012-12-19 14:55:32.250 354 12711.00 19.12 54800.70 88888.00 2012-12-19 14:55:32.375 354 12711.02 19.12 54800.68 88888.00 2012-12-19 14:55:32.500 354 12710.98 19.10 54800.62 88888.00 2012-12-19 14:55:32.625 354 12710.95 19.12 54800.65 88888.00 2012-12-19 14:55:32.750 354 12711.00 19.12 54800.62 88888.00 2012-12-19 14:55:32.875 354 12711.02 19.12 54800.62 88888.00 2012-12-19 14:55:33.000 354 12711.00 19.12 54800.60 88888.00 2012-12-19 14:55:33.125 354 12711.02 19.12 54800.65 88888.00 2012-12-19 14:55:33.250 354 12711.02 19.10 54800.62 88888.00 2012-12-19 14:55:33.375 354 12711.02 19.10 54800.62 88888.00 2012-12-19 14:55:33.500 354 12711.02 19.10 54800.65 88888.00 2012-12-19 14:55:33.625 354 12711.05 19.10 54800.65 88888.00 2012-12-19 14:55:33.750 354 12711.05 19.10 54800.60 88888.00 2012-12-19 14:55:33.875 354 12710.98 19.12 54800.62 88888.00 2012-12-19 14:55:34.000 354 12710.92 19.10 54800.60 88888.00 2012-12-19 14:55:34.125 354 12710.98 19.12 54800.62 88888.00 2012-12-19 14:55:34.250 354 12711.08 19.12 54800.65 88888.00 2012-12-19 14:55:34.375 354 12711.12 19.15 54800.65 88888.00 2012-12-19 14:55:34.500 354 12711.12 19.15 54800.65 88888.00 2012-12-19 14:55:34.625 354 12711.12 19.12 54800.65 88888.00 2012-12-19 14:55:34.750 354 12711.10 19.12 54800.65 88888.00 2012-12-19 14:55:34.875 354 12711.02 19.12 54800.62 88888.00 2012-12-19 14:55:35.000 354 12711.00 19.12 54800.60 88888.00 2012-12-19 14:55:35.125 354 12711.05 19.12 54800.62 88888.00 2012-12-19 14:55:35.250 354 12711.08 19.10 54800.65 88888.00 2012-12-19 14:55:35.375 354 12711.08 19.07 54800.62 88888.00 2012-12-19 14:55:35.500 354 12711.05 19.10 54800.60 88888.00 2012-12-19 14:55:35.625 354 12711.10 19.07 54800.62 88888.00 2012-12-19 14:55:35.750 354 12711.12 19.12 54800.62 88888.00 2012-12-19 14:55:35.875 354 12711.10 19.12 54800.60 88888.00 2012-12-19 14:55:36.000 354 12711.05 19.12 54800.62 88888.00 2012-12-19 14:55:36.125 354 12711.05 19.15 54800.62 88888.00 2012-12-19 14:55:36.250 354 12711.05 19.12 54800.62 88888.00 2012-12-19 14:55:36.375 354 12711.08 19.15 54800.60 88888.00 2012-12-19 14:55:36.500 354 12711.00 19.15 54800.60 88888.00 2012-12-19 14:55:36.625 354 12711.05 19.15 54800.57 88888.00 2012-12-19 14:55:36.750 354 12711.08 19.18 54800.57 88888.00 2012-12-19 14:55:36.875 354 12711.05 19.18 54800.60 88888.00 2012-12-19 14:55:37.000 354 12711.08 19.15 54800.60 88888.00 2012-12-19 14:55:37.125 354 12711.10 19.15 54800.60 88888.00 2012-12-19 14:55:37.250 354 12711.05 19.12 54800.62 88888.00 2012-12-19 14:55:37.375 354 12711.02 19.15 54800.62 88888.00 2012-12-19 14:55:37.500 354 12711.00 19.15 54800.62 88888.00 2012-12-19 14:55:37.625 354 12711.02 19.15 54800.62 88888.00 2012-12-19 14:55:37.750 354 12711.02 19.15 54800.60 88888.00 2012-12-19 14:55:37.875 354 12710.95 19.12 54800.62 88888.00 2012-12-19 14:55:38.000 354 12710.92 19.12 54800.62 88888.00 2012-12-19 14:55:38.125 354 12711.00 19.15 54800.65 88888.00 2012-12-19 14:55:38.250 354 12711.08 19.18 54800.62 88888.00 2012-12-19 14:55:38.375 354 12711.10 19.18 54800.60 88888.00 2012-12-19 14:55:38.500 354 12711.00 19.18 54800.60 88888.00 2012-12-19 14:55:38.625 354 12710.98 19.20 54800.60 88888.00 2012-12-19 14:55:38.750 354 12710.98 19.20 54800.57 88888.00 2012-12-19 14:55:38.875 354 12710.95 19.15 54800.60 88888.00 2012-12-19 14:55:39.000 354 12710.85 19.15 54800.57 88888.00 2012-12-19 14:55:39.125 354 12710.90 19.15 54800.60 88888.00 2012-12-19 14:55:39.250 354 12711.00 19.15 54800.62 88888.00 2012-12-19 14:55:39.375 354 12711.00 19.18 54800.62 88888.00 2012-12-19 14:55:39.500 354 12710.98 19.18 54800.62 88888.00 2012-12-19 14:55:39.625 354 12710.98 19.18 54800.60 88888.00 2012-12-19 14:55:39.750 354 12710.98 19.15 54800.62 88888.00 2012-12-19 14:55:39.875 354 12710.95 19.18 54800.62 88888.00 2012-12-19 14:55:40.000 354 12710.90 19.15 54800.62 88888.00 2012-12-19 14:55:40.125 354 12710.92 19.18 54800.62 88888.00 2012-12-19 14:55:40.250 354 12710.98 19.18 54800.57 88888.00 2012-12-19 14:55:40.375 354 12711.00 19.18 54800.62 88888.00 2012-12-19 14:55:40.500 354 12711.08 19.18 54800.62 88888.00 2012-12-19 14:55:40.625 354 12711.02 19.18 54800.60 88888.00 2012-12-19 14:55:40.750 354 12710.92 19.15 54800.57 88888.00 2012-12-19 14:55:40.875 354 12710.88 19.18 54800.57 88888.00 2012-12-19 14:55:41.000 354 12710.95 19.18 54800.57 88888.00 2012-12-19 14:55:41.125 354 12710.98 19.18 54800.57 88888.00 2012-12-19 14:55:41.250 354 12710.83 19.15 54800.60 88888.00 2012-12-19 14:55:41.375 354 12710.83 19.15 54800.57 88888.00 2012-12-19 14:55:41.500 354 12710.85 19.15 54800.57 88888.00 2012-12-19 14:55:41.625 354 12710.90 19.15 54800.60 88888.00 2012-12-19 14:55:41.750 354 12710.92 19.15 54800.60 88888.00 2012-12-19 14:55:41.875 354 12710.90 19.12 54800.57 88888.00 2012-12-19 14:55:42.000 354 12710.88 19.15 54800.57 88888.00 2012-12-19 14:55:42.125 354 12710.92 19.12 54800.60 88888.00 2012-12-19 14:55:42.250 354 12710.88 19.12 54800.57 88888.00 2012-12-19 14:55:42.375 354 12710.85 19.15 54800.57 88888.00 2012-12-19 14:55:42.500 354 12710.85 19.12 54800.60 88888.00 2012-12-19 14:55:42.625 354 12710.85 19.15 54800.57 88888.00 2012-12-19 14:55:42.750 354 12710.90 19.18 54800.57 88888.00 2012-12-19 14:55:42.875 354 12710.88 19.20 54800.60 88888.00 2012-12-19 14:55:43.000 354 12710.83 19.20 54800.57 88888.00 2012-12-19 14:55:43.125 354 12710.83 19.18 54800.60 88888.00 2012-12-19 14:55:43.250 354 12710.85 19.18 54800.57 88888.00 2012-12-19 14:55:43.375 354 12710.90 19.20 54800.60 88888.00 2012-12-19 14:55:43.500 354 12710.85 19.20 54800.57 88888.00 2012-12-19 14:55:43.625 354 12710.80 19.18 54800.57 88888.00 2012-12-19 14:55:43.750 354 12710.80 19.18 54800.57 88888.00 2012-12-19 14:55:43.875 354 12710.80 19.18 54800.60 88888.00 2012-12-19 14:55:44.000 354 12710.75 19.18 54800.60 88888.00 2012-12-19 14:55:44.125 354 12710.77 19.18 54800.60 88888.00 2012-12-19 14:55:44.250 354 12710.77 19.18 54800.57 88888.00 2012-12-19 14:55:44.375 354 12710.80 19.18 54800.60 88888.00 2012-12-19 14:55:44.500 354 12710.77 19.15 54800.60 88888.00 2012-12-19 14:55:44.625 354 12710.77 19.15 54800.60 88888.00 2012-12-19 14:55:44.750 354 12710.77 19.18 54800.57 88888.00 2012-12-19 14:55:44.875 354 12710.70 19.15 54800.57 88888.00 2012-12-19 14:55:45.000 354 12710.67 19.12 54800.60 88888.00 2012-12-19 14:55:45.125 354 12710.73 19.15 54800.62 88888.00 2012-12-19 14:55:45.250 354 12710.70 19.18 54800.60 88888.00 2012-12-19 14:55:45.375 354 12710.67 19.18 54800.60 88888.00 2012-12-19 14:55:45.500 354 12710.70 19.20 54800.62 88888.00 2012-12-19 14:55:45.625 354 12710.73 19.18 54800.62 88888.00 2012-12-19 14:55:45.750 354 12710.67 19.20 54800.60 88888.00 2012-12-19 14:55:45.875 354 12710.67 19.20 54800.60 88888.00 2012-12-19 14:55:46.000 354 12710.67 19.20 54800.60 88888.00 2012-12-19 14:55:46.125 354 12710.67 19.20 54800.60 88888.00 2012-12-19 14:55:46.250 354 12710.62 19.15 54800.62 88888.00 2012-12-19 14:55:46.375 354 12710.65 19.18 54800.60 88888.00 2012-12-19 14:55:46.500 354 12710.67 19.15 54800.60 88888.00 2012-12-19 14:55:46.625 354 12710.67 19.18 54800.62 88888.00 2012-12-19 14:55:46.750 354 12710.70 19.20 54800.60 88888.00 2012-12-19 14:55:46.875 354 12710.73 19.20 54800.60 88888.00 2012-12-19 14:55:47.000 354 12710.67 19.20 54800.60 88888.00 2012-12-19 14:55:47.125 354 12710.67 19.15 54800.62 88888.00 2012-12-19 14:55:47.250 354 12710.65 19.18 54800.62 88888.00 2012-12-19 14:55:47.375 354 12710.65 19.20 54800.57 88888.00 2012-12-19 14:55:47.500 354 12710.60 19.18 54800.57 88888.00 2012-12-19 14:55:47.625 354 12710.60 19.15 54800.60 88888.00 2012-12-19 14:55:47.750 354 12710.58 19.18 54800.60 88888.00 2012-12-19 14:55:47.875 354 12710.55 19.20 54800.60 88888.00 2012-12-19 14:55:48.000 354 12710.52 19.18 54800.57 88888.00 2012-12-19 14:55:48.125 354 12710.50 19.18 54800.57 88888.00 2012-12-19 14:55:48.250 354 12710.48 19.18 54800.60 88888.00 2012-12-19 14:55:48.375 354 12710.52 19.23 54800.62 88888.00 2012-12-19 14:55:48.500 354 12710.52 19.23 54800.65 88888.00 2012-12-19 14:55:48.625 354 12710.50 19.20 54800.60 88888.00 2012-12-19 14:55:48.750 354 12710.50 19.18 54800.60 88888.00 2012-12-19 14:55:48.875 354 12710.55 19.18 54800.60 88888.00 2012-12-19 14:55:49.000 354 12710.52 19.23 54800.57 88888.00 2012-12-19 14:55:49.125 354 12710.55 19.23 54800.60 88888.00 2012-12-19 14:55:49.250 354 12710.52 19.20 54800.62 88888.00 2012-12-19 14:55:49.375 354 12710.48 19.18 54800.60 88888.00 2012-12-19 14:55:49.500 354 12710.45 19.18 54800.60 88888.00 2012-12-19 14:55:49.625 354 12710.48 19.18 54800.57 88888.00 2012-12-19 14:55:49.750 354 12710.45 19.18 54800.60 88888.00 2012-12-19 14:55:49.875 354 12710.48 19.20 54800.62 88888.00 2012-12-19 14:55:50.000 354 12710.42 19.20 54800.62 88888.00 2012-12-19 14:55:50.125 354 12710.48 19.25 54800.60 88888.00 2012-12-19 14:55:50.250 354 12710.48 19.20 54800.62 88888.00 2012-12-19 14:55:50.375 354 12710.52 19.20 54800.62 88888.00 2012-12-19 14:55:50.500 354 12710.48 19.20 54800.62 88888.00 2012-12-19 14:55:50.625 354 12710.45 19.18 54800.62 88888.00 2012-12-19 14:55:50.750 354 12710.48 19.20 54800.60 88888.00 2012-12-19 14:55:50.875 354 12710.50 19.20 54800.62 88888.00 2012-12-19 14:55:51.000 354 12710.45 19.23 54800.62 88888.00 2012-12-19 14:55:51.125 354 12710.42 19.20 54800.65 88888.00 2012-12-19 14:55:51.250 354 12710.35 19.20 54800.62 88888.00 2012-12-19 14:55:51.375 354 12710.38 19.20 54800.60 88888.00 2012-12-19 14:55:51.500 354 12710.40 19.20 54800.62 88888.00 2012-12-19 14:55:51.625 354 12710.42 19.20 54800.65 88888.00 2012-12-19 14:55:51.750 354 12710.38 19.20 54800.65 88888.00 2012-12-19 14:55:51.875 354 12710.35 19.20 54800.62 88888.00 2012-12-19 14:55:52.000 354 12710.38 19.20 54800.62 88888.00 2012-12-19 14:55:52.125 354 12710.38 19.20 54800.62 88888.00 2012-12-19 14:55:52.250 354 12710.33 19.20 54800.65 88888.00 2012-12-19 14:55:52.375 354 12710.35 19.23 54800.65 88888.00 2012-12-19 14:55:52.500 354 12710.40 19.20 54800.62 88888.00 2012-12-19 14:55:52.625 354 12710.42 19.23 54800.62 88888.00 2012-12-19 14:55:52.750 354 12710.40 19.23 54800.62 88888.00 2012-12-19 14:55:52.875 354 12710.50 19.23 54800.65 88888.00 2012-12-19 14:55:53.000 354 12710.45 19.23 54800.62 88888.00 2012-12-19 14:55:53.125 354 12710.35 19.25 54800.65 88888.00 2012-12-19 14:55:53.250 354 12710.30 19.23 54800.60 88888.00 2012-12-19 14:55:53.375 354 12710.35 19.25 54800.60 88888.00 2012-12-19 14:55:53.500 354 12710.45 19.25 54800.60 88888.00 2012-12-19 14:55:53.625 354 12710.48 19.30 54800.60 88888.00 2012-12-19 14:55:53.750 354 12710.42 19.30 54800.62 88888.00 2012-12-19 14:55:53.875 354 12710.38 19.30 54800.60 88888.00 2012-12-19 14:55:54.000 354 12710.40 19.27 54800.60 88888.00 2012-12-19 14:55:54.125 354 12710.40 19.30 54800.62 88888.00 2012-12-19 14:55:54.250 354 12710.40 19.30 54800.62 88888.00 2012-12-19 14:55:54.375 354 12710.40 19.30 54800.62 88888.00 2012-12-19 14:55:54.500 354 12710.40 19.32 54800.62 88888.00 2012-12-19 14:55:54.625 354 12710.40 19.32 54800.65 88888.00 2012-12-19 14:55:54.750 354 12710.40 19.30 54800.65 88888.00 2012-12-19 14:55:54.875 354 12710.40 19.30 54800.65 88888.00 2012-12-19 14:55:55.000 354 12710.42 19.30 54800.60 88888.00 2012-12-19 14:55:55.125 354 12710.42 19.32 54800.62 88888.00 2012-12-19 14:55:55.250 354 12710.45 19.30 54800.60 88888.00 2012-12-19 14:55:55.375 354 12710.45 19.32 54800.57 88888.00 2012-12-19 14:55:55.500 354 12710.42 19.30 54800.57 88888.00 2012-12-19 14:55:55.625 354 12710.38 19.30 54800.62 88888.00 2012-12-19 14:55:55.750 354 12710.40 19.32 54800.62 88888.00 2012-12-19 14:55:55.875 354 12710.38 19.35 54800.62 88888.00 2012-12-19 14:55:56.000 354 12710.35 19.38 54800.62 88888.00 2012-12-19 14:55:56.125 354 12710.35 19.35 54800.60 88888.00 2012-12-19 14:55:56.250 354 12710.40 19.38 54800.62 88888.00 2012-12-19 14:55:56.375 354 12710.38 19.38 54800.60 88888.00 2012-12-19 14:55:56.500 354 12710.33 19.38 54800.60 88888.00 2012-12-19 14:55:56.625 354 12710.33 19.38 54800.60 88888.00 2012-12-19 14:55:56.750 354 12710.33 19.40 54800.55 88888.00 2012-12-19 14:55:56.875 354 12710.35 19.40 54800.60 88888.00 2012-12-19 14:55:57.000 354 12710.38 19.38 54800.60 88888.00 2012-12-19 14:55:57.125 354 12710.35 19.38 54800.60 88888.00 2012-12-19 14:55:57.250 354 12710.33 19.38 54800.60 88888.00 2012-12-19 14:55:57.375 354 12710.38 19.43 54800.62 88888.00 2012-12-19 14:55:57.500 354 12710.45 19.43 54800.62 88888.00 2012-12-19 14:55:57.625 354 12710.38 19.43 54800.60 88888.00 2012-12-19 14:55:57.750 354 12710.38 19.43 54800.60 88888.00 2012-12-19 14:55:57.875 354 12710.45 19.43 54800.60 88888.00 2012-12-19 14:55:58.000 354 12710.48 19.43 54800.57 88888.00 2012-12-19 14:55:58.125 354 12710.48 19.43 54800.57 88888.00 2012-12-19 14:55:58.250 354 12710.40 19.43 54800.62 88888.00 2012-12-19 14:55:58.375 354 12710.38 19.45 54800.60 88888.00 2012-12-19 14:55:58.500 354 12710.35 19.43 54800.60 88888.00 2012-12-19 14:55:58.625 354 12710.38 19.45 54800.62 88888.00 2012-12-19 14:55:58.750 354 12710.38 19.45 54800.60 88888.00 2012-12-19 14:55:58.875 354 12710.38 19.48 54800.60 88888.00 2012-12-19 14:55:59.000 354 12710.35 19.48 54800.57 88888.00 2012-12-19 14:55:59.125 354 12710.40 19.45 54800.57 88888.00 2012-12-19 14:55:59.250 354 12710.38 19.43 54800.60 88888.00 2012-12-19 14:55:59.375 354 12710.45 19.43 54800.60 88888.00 2012-12-19 14:55:59.500 354 12710.45 19.45 54800.55 88888.00 2012-12-19 14:55:59.625 354 12710.45 19.45 54800.55 88888.00 2012-12-19 14:55:59.750 354 12710.42 19.48 54800.55 88888.00 2012-12-19 14:55:59.875 354 12710.42 19.48 54800.55 88888.00 2012-12-19 14:56:00.000 354 12710.40 19.45 54800.57 88888.00 2012-12-19 14:56:00.125 354 12710.48 19.45 54800.57 88888.00 2012-12-19 14:56:00.250 354 12710.42 19.45 54800.60 88888.00 2012-12-19 14:56:00.375 354 12710.45 19.48 54800.62 88888.00 2012-12-19 14:56:00.500 354 12710.42 19.50 54800.57 88888.00 2012-12-19 14:56:00.625 354 12710.40 19.48 54800.57 88888.00 2012-12-19 14:56:00.750 354 12710.42 19.48 54800.55 88888.00 2012-12-19 14:56:00.875 354 12710.38 19.48 54800.55 88888.00 2012-12-19 14:56:01.000 354 12710.40 19.50 54800.55 88888.00 2012-12-19 14:56:01.125 354 12710.40 19.48 54800.60 88888.00 2012-12-19 14:56:01.250 354 12710.35 19.48 54800.60 88888.00 2012-12-19 14:56:01.375 354 12710.42 19.52 54800.57 88888.00 2012-12-19 14:56:01.500 354 12710.38 19.52 54800.55 88888.00 2012-12-19 14:56:01.625 354 12710.38 19.52 54800.57 88888.00 2012-12-19 14:56:01.750 354 12710.38 19.52 54800.57 88888.00 2012-12-19 14:56:01.875 354 12710.40 19.55 54800.57 88888.00 2012-12-19 14:56:02.000 354 12710.40 19.55 54800.53 88888.00 2012-12-19 14:56:02.125 354 12710.40 19.52 54800.57 88888.00 2012-12-19 14:56:02.250 354 12710.38 19.52 54800.55 88888.00 2012-12-19 14:56:02.375 354 12710.38 19.55 54800.57 88888.00 2012-12-19 14:56:02.500 354 12710.40 19.55 54800.55 88888.00 2012-12-19 14:56:02.625 354 12710.40 19.57 54800.55 88888.00 2012-12-19 14:56:02.750 354 12710.42 19.57 54800.55 88888.00 2012-12-19 14:56:02.875 354 12710.45 19.57 54800.57 88888.00 2012-12-19 14:56:03.000 354 12710.42 19.57 54800.55 88888.00 2012-12-19 14:56:03.125 354 12710.40 19.57 54800.55 88888.00 2012-12-19 14:56:03.250 354 12710.42 19.55 54800.57 88888.00 2012-12-19 14:56:03.375 354 12710.52 19.57 54800.57 88888.00 2012-12-19 14:56:03.500 354 12710.50 19.60 54800.55 88888.00 2012-12-19 14:56:03.625 354 12710.42 19.62 54800.55 88888.00 2012-12-19 14:56:03.750 354 12710.42 19.60 54800.55 88888.00 2012-12-19 14:56:03.875 354 12710.48 19.57 54800.57 88888.00 2012-12-19 14:56:04.000 354 12710.45 19.57 54800.53 88888.00 2012-12-19 14:56:04.125 354 12710.38 19.57 54800.55 88888.00 2012-12-19 14:56:04.250 354 12710.45 19.57 54800.57 88888.00 2012-12-19 14:56:04.375 354 12710.42 19.57 54800.55 88888.00 2012-12-19 14:56:04.500 354 12710.45 19.55 54800.55 88888.00 2012-12-19 14:56:04.625 354 12710.52 19.55 54800.57 88888.00 2012-12-19 14:56:04.750 354 12710.58 19.57 54800.60 88888.00 2012-12-19 14:56:04.875 354 12710.58 19.57 54800.57 88888.00 2012-12-19 14:56:05.000 354 12710.48 19.57 54800.60 88888.00 2012-12-19 14:56:05.125 354 12710.48 19.60 54800.60 88888.00 2012-12-19 14:56:05.250 354 12710.52 19.60 54800.57 88888.00 2012-12-19 14:56:05.375 354 12710.58 19.60 54800.55 88888.00 2012-12-19 14:56:05.500 354 12710.55 19.60 54800.53 88888.00 2012-12-19 14:56:05.625 354 12710.58 19.60 54800.55 88888.00 2012-12-19 14:56:05.750 354 12710.60 19.62 54800.53 88888.00 2012-12-19 14:56:05.875 354 12710.58 19.62 54800.55 88888.00 2012-12-19 14:56:06.000 354 12710.55 19.65 54800.53 88888.00 2012-12-19 14:56:06.125 354 12710.55 19.65 54800.55 88888.00 2012-12-19 14:56:06.250 354 12710.55 19.62 54800.57 88888.00 2012-12-19 14:56:06.375 354 12710.55 19.62 54800.57 88888.00 2012-12-19 14:56:06.500 354 12710.55 19.60 54800.57 88888.00 2012-12-19 14:56:06.625 354 12710.52 19.62 54800.55 88888.00 2012-12-19 14:56:06.750 354 12710.55 19.65 54800.55 88888.00 2012-12-19 14:56:06.875 354 12710.58 19.65 54800.55 88888.00 2012-12-19 14:56:07.000 354 12710.52 19.62 54800.53 88888.00 2012-12-19 14:56:07.125 354 12710.55 19.62 54800.55 88888.00 2012-12-19 14:56:07.250 354 12710.60 19.62 54800.57 88888.00 2012-12-19 14:56:07.375 354 12710.58 19.62 54800.55 88888.00 2012-12-19 14:56:07.500 354 12710.58 19.62 54800.50 88888.00 2012-12-19 14:56:07.625 354 12710.62 19.65 54800.50 88888.00 2012-12-19 14:56:07.750 354 12710.55 19.68 54800.50 88888.00 2012-12-19 14:56:07.875 354 12710.50 19.65 54800.55 88888.00 2012-12-19 14:56:08.000 354 12710.55 19.62 54800.53 88888.00 2012-12-19 14:56:08.125 354 12710.65 19.65 54800.50 88888.00 2012-12-19 14:56:08.250 354 12710.67 19.65 54800.53 88888.00 2012-12-19 14:56:08.375 354 12710.60 19.65 54800.53 88888.00 2012-12-19 14:56:08.500 354 12710.58 19.62 54800.53 88888.00 2012-12-19 14:56:08.625 354 12710.60 19.62 54800.55 88888.00 2012-12-19 14:56:08.750 354 12710.62 19.65 54800.55 88888.00 2012-12-19 14:56:08.875 354 12710.65 19.68 54800.53 88888.00 2012-12-19 14:56:09.000 354 12710.65 19.65 54800.50 88888.00 2012-12-19 14:56:09.125 354 12710.67 19.62 54800.53 88888.00 2012-12-19 14:56:09.250 354 12710.65 19.62 54800.55 88888.00 2012-12-19 14:56:09.375 354 12710.73 19.65 54800.57 88888.00 2012-12-19 14:56:09.500 354 12710.75 19.65 54800.55 88888.00 2012-12-19 14:56:09.625 354 12710.70 19.65 54800.55 88888.00 2012-12-19 14:56:09.750 354 12710.65 19.62 54800.53 88888.00 2012-12-19 14:56:09.875 354 12710.70 19.65 54800.50 88888.00 2012-12-19 14:56:10.000 354 12710.70 19.70 54800.55 88888.00 2012-12-19 14:56:10.125 354 12710.73 19.70 54800.53 88888.00 2012-12-19 14:56:10.250 354 12710.73 19.68 54800.50 88888.00 2012-12-19 14:56:10.375 354 12710.73 19.68 54800.50 88888.00 2012-12-19 14:56:10.500 354 12710.67 19.68 54800.50 88888.00 2012-12-19 14:56:10.625 354 12710.67 19.68 54800.50 88888.00 2012-12-19 14:56:10.750 354 12710.67 19.70 54800.53 88888.00 2012-12-19 14:56:10.875 354 12710.62 19.68 54800.53 88888.00 2012-12-19 14:56:11.000 354 12710.62 19.68 54800.53 88888.00 2012-12-19 14:56:11.125 354 12710.65 19.68 54800.53 88888.00 2012-12-19 14:56:11.250 354 12710.67 19.68 54800.50 88888.00 2012-12-19 14:56:11.375 354 12710.73 19.68 54800.47 88888.00 2012-12-19 14:56:11.500 354 12710.77 19.70 54800.53 88888.00 2012-12-19 14:56:11.625 354 12710.77 19.68 54800.50 88888.00 2012-12-19 14:56:11.750 354 12710.75 19.68 54800.50 88888.00 2012-12-19 14:56:11.875 354 12710.75 19.65 54800.47 88888.00 2012-12-19 14:56:12.000 354 12710.75 19.65 54800.45 88888.00 2012-12-19 14:56:12.125 354 12710.73 19.65 54800.45 88888.00 2012-12-19 14:56:12.250 354 12710.70 19.70 54800.50 88888.00 2012-12-19 14:56:12.375 354 12710.70 19.70 54800.47 88888.00 2012-12-19 14:56:12.500 354 12710.75 19.70 54800.50 88888.00 2012-12-19 14:56:12.625 354 12710.77 19.68 54800.47 88888.00 2012-12-19 14:56:12.750 354 12710.75 19.68 54800.47 88888.00 2012-12-19 14:56:12.875 354 12710.73 19.65 54800.47 88888.00 2012-12-19 14:56:13.000 354 12710.73 19.68 54800.47 88888.00 2012-12-19 14:56:13.125 354 12710.70 19.70 54800.47 88888.00 2012-12-19 14:56:13.250 354 12710.67 19.68 54800.50 88888.00 2012-12-19 14:56:13.375 354 12710.67 19.70 54800.47 88888.00 2012-12-19 14:56:13.500 354 12710.65 19.68 54800.47 88888.00 2012-12-19 14:56:13.625 354 12710.62 19.68 54800.47 88888.00 2012-12-19 14:56:13.750 354 12710.67 19.68 54800.50 88888.00 2012-12-19 14:56:13.875 354 12710.70 19.70 54800.47 88888.00 2012-12-19 14:56:14.000 354 12710.70 19.68 54800.50 88888.00 2012-12-19 14:56:14.125 354 12710.75 19.65 54800.50 88888.00 2012-12-19 14:56:14.250 354 12710.80 19.68 54800.53 88888.00 2012-12-19 14:56:14.375 354 12710.77 19.68 54800.50 88888.00 2012-12-19 14:56:14.500 354 12710.83 19.68 54800.47 88888.00 2012-12-19 14:56:14.625 354 12710.88 19.70 54800.47 88888.00 2012-12-19 14:56:14.750 354 12710.85 19.68 54800.47 88888.00 2012-12-19 14:56:14.875 354 12710.83 19.68 54800.47 88888.00 2012-12-19 14:56:15.000 354 12710.83 19.65 54800.45 88888.00 2012-12-19 14:56:15.125 354 12710.85 19.65 54800.45 88888.00 2012-12-19 14:56:15.250 354 12710.92 19.68 54800.47 88888.00 2012-12-19 14:56:15.375 354 12710.88 19.68 54800.45 88888.00 2012-12-19 14:56:15.500 354 12710.80 19.68 54800.43 88888.00 2012-12-19 14:56:15.625 354 12710.80 19.68 54800.43 88888.00 2012-12-19 14:56:15.750 354 12710.85 19.70 54800.43 88888.00 2012-12-19 14:56:15.875 354 12710.83 19.68 54800.40 88888.00 2012-12-19 14:56:16.000 354 12710.70 19.68 54800.40 88888.00 2012-12-19 14:56:16.125 354 12710.70 19.68 54800.45 88888.00 2012-12-19 14:56:16.250 354 12710.75 19.68 54800.45 88888.00 2012-12-19 14:56:16.375 354 12710.83 19.70 54800.47 88888.00 2012-12-19 14:56:16.500 354 12710.80 19.68 54800.45 88888.00 2012-12-19 14:56:16.625 354 12710.75 19.68 54800.47 88888.00 2012-12-19 14:56:16.750 354 12710.70 19.65 54800.45 88888.00 2012-12-19 14:56:16.875 354 12710.70 19.70 54800.43 88888.00 2012-12-19 14:56:17.000 354 12710.80 19.70 54800.45 88888.00 2012-12-19 14:56:17.125 354 12710.83 19.68 54800.45 88888.00 2012-12-19 14:56:17.250 354 12710.83 19.68 54800.45 88888.00 2012-12-19 14:56:17.375 354 12710.88 19.70 54800.47 88888.00 2012-12-19 14:56:17.500 354 12710.88 19.68 54800.47 88888.00 2012-12-19 14:56:17.625 354 12710.88 19.68 54800.50 88888.00 2012-12-19 14:56:17.750 354 12710.88 19.70 54800.47 88888.00 2012-12-19 14:56:17.875 354 12710.88 19.70 54800.45 88888.00 2012-12-19 14:56:18.000 354 12710.90 19.70 54800.43 88888.00 2012-12-19 14:56:18.125 354 12710.90 19.68 54800.45 88888.00 2012-12-19 14:56:18.250 354 12710.90 19.68 54800.47 88888.00 2012-12-19 14:56:18.375 354 12710.90 19.65 54800.50 88888.00 2012-12-19 14:56:18.500 354 12710.92 19.65 54800.45 88888.00 2012-12-19 14:56:18.625 354 12710.98 19.65 54800.45 88888.00 2012-12-19 14:56:18.750 354 12710.98 19.65 54800.47 88888.00 2012-12-19 14:56:18.875 354 12710.98 19.68 54800.45 88888.00 2012-12-19 14:56:19.000 354 12710.95 19.70 54800.45 88888.00 2012-12-19 14:56:19.125 354 12710.95 19.68 54800.47 88888.00 2012-12-19 14:56:19.250 354 12710.85 19.68 54800.47 88888.00 2012-12-19 14:56:19.375 354 12710.90 19.68 54800.45 88888.00 2012-12-19 14:56:19.500 354 12710.85 19.65 54800.45 88888.00 2012-12-19 14:56:19.625 354 12710.88 19.68 54800.45 88888.00 2012-12-19 14:56:19.750 354 12710.98 19.68 54800.50 88888.00 2012-12-19 14:56:19.875 354 12711.02 19.68 54800.47 88888.00 2012-12-19 14:56:20.000 354 12710.98 19.70 54800.45 88888.00 2012-12-19 14:56:20.125 354 12710.90 19.70 54800.43 88888.00 2012-12-19 14:56:20.250 354 12710.85 19.65 54800.43 88888.00 2012-12-19 14:56:20.375 354 12710.83 19.68 54800.45 88888.00 2012-12-19 14:56:20.500 354 12710.80 19.68 54800.43 88888.00 2012-12-19 14:56:20.625 354 12710.83 19.68 54800.43 88888.00 2012-12-19 14:56:20.750 354 12710.90 19.70 54800.47 88888.00 2012-12-19 14:56:20.875 354 12710.92 19.70 54800.45 88888.00 2012-12-19 14:56:21.000 354 12710.85 19.68 54800.45 88888.00 2012-12-19 14:56:21.125 354 12710.83 19.68 54800.45 88888.00 2012-12-19 14:56:21.250 354 12710.85 19.70 54800.45 88888.00 2012-12-19 14:56:21.375 354 12710.83 19.68 54800.45 88888.00 2012-12-19 14:56:21.500 354 12710.83 19.70 54800.45 88888.00 2012-12-19 14:56:21.625 354 12710.92 19.70 54800.43 88888.00 2012-12-19 14:56:21.750 354 12710.98 19.68 54800.43 88888.00 2012-12-19 14:56:21.875 354 12710.95 19.70 54800.43 88888.00 2012-12-19 14:56:22.000 354 12710.92 19.70 54800.45 88888.00 2012-12-19 14:56:22.125 354 12710.90 19.68 54800.45 88888.00 2012-12-19 14:56:22.250 354 12710.90 19.68 54800.45 88888.00 2012-12-19 14:56:22.375 354 12710.90 19.70 54800.45 88888.00 2012-12-19 14:56:22.500 354 12710.88 19.70 54800.47 88888.00 2012-12-19 14:56:22.625 354 12710.88 19.73 54800.47 88888.00 2012-12-19 14:56:22.750 354 12710.92 19.73 54800.45 88888.00 2012-12-19 14:56:22.875 354 12710.95 19.73 54800.43 88888.00 2012-12-19 14:56:23.000 354 12710.95 19.70 54800.43 88888.00 2012-12-19 14:56:23.125 354 12710.92 19.68 54800.43 88888.00 2012-12-19 14:56:23.250 354 12710.85 19.68 54800.43 88888.00 2012-12-19 14:56:23.375 354 12710.90 19.68 54800.43 88888.00 2012-12-19 14:56:23.500 354 12710.88 19.70 54800.45 88888.00 2012-12-19 14:56:23.625 354 12710.88 19.70 54800.45 88888.00 2012-12-19 14:56:23.750 354 12710.90 19.70 54800.43 88888.00 2012-12-19 14:56:23.875 354 12710.88 19.70 54800.45 88888.00 2012-12-19 14:56:24.000 354 12710.90 19.68 54800.45 88888.00 2012-12-19 14:56:24.125 354 12710.88 19.70 54800.45 88888.00 2012-12-19 14:56:24.250 354 12710.83 19.68 54800.47 88888.00 2012-12-19 14:56:24.375 354 12710.85 19.68 54800.47 88888.00 2012-12-19 14:56:24.500 354 12710.88 19.68 54800.47 88888.00 2012-12-19 14:56:24.625 354 12710.90 19.68 54800.45 88888.00 2012-12-19 14:56:24.750 354 12710.90 19.70 54800.43 88888.00 2012-12-19 14:56:24.875 354 12710.88 19.68 54800.43 88888.00 2012-12-19 14:56:25.000 354 12710.83 19.70 54800.45 88888.00 2012-12-19 14:56:25.125 354 12710.77 19.70 54800.47 88888.00 2012-12-19 14:56:25.250 354 12710.80 19.70 54800.45 88888.00 2012-12-19 14:56:25.375 354 12710.85 19.70 54800.47 88888.00 2012-12-19 14:56:25.500 354 12710.80 19.70 54800.45 88888.00 2012-12-19 14:56:25.625 354 12710.80 19.70 54800.47 88888.00 2012-12-19 14:56:25.750 354 12710.80 19.73 54800.45 88888.00 2012-12-19 14:56:25.875 354 12710.80 19.70 54800.45 88888.00 2012-12-19 14:56:26.000 354 12710.80 19.68 54800.45 88888.00 2012-12-19 14:56:26.125 354 12710.83 19.68 54800.47 88888.00 2012-12-19 14:56:26.250 354 12710.83 19.70 54800.45 88888.00 2012-12-19 14:56:26.375 354 12710.85 19.70 54800.45 88888.00 2012-12-19 14:56:26.500 354 12710.80 19.70 54800.45 88888.00 2012-12-19 14:56:26.625 354 12710.77 19.68 54800.47 88888.00 2012-12-19 14:56:26.750 354 12710.75 19.70 54800.45 88888.00 2012-12-19 14:56:26.875 354 12710.77 19.70 54800.47 88888.00 2012-12-19 14:56:27.000 354 12710.80 19.73 54800.45 88888.00 2012-12-19 14:56:27.125 354 12710.80 19.70 54800.47 88888.00 2012-12-19 14:56:27.250 354 12710.80 19.73 54800.47 88888.00 2012-12-19 14:56:27.375 354 12710.85 19.75 54800.50 88888.00 2012-12-19 14:56:27.500 354 12710.80 19.75 54800.45 88888.00 2012-12-19 14:56:27.625 354 12710.80 19.73 54800.45 88888.00 2012-12-19 14:56:27.750 354 12710.77 19.73 54800.45 88888.00 2012-12-19 14:56:27.875 354 12710.77 19.73 54800.47 88888.00 2012-12-19 14:56:28.000 354 12710.75 19.73 54800.47 88888.00 2012-12-19 14:56:28.125 354 12710.77 19.73 54800.47 88888.00 2012-12-19 14:56:28.250 354 12710.67 19.73 54800.50 88888.00 2012-12-19 14:56:28.375 354 12710.70 19.77 54800.53 88888.00 2012-12-19 14:56:28.500 354 12710.77 19.75 54800.50 88888.00 2012-12-19 14:56:28.625 354 12710.75 19.73 54800.50 88888.00 2012-12-19 14:56:28.750 354 12710.73 19.75 54800.47 88888.00 2012-12-19 14:56:28.875 354 12710.80 19.75 54800.45 88888.00 2012-12-19 14:56:29.000 354 12710.83 19.75 54800.43 88888.00 2012-12-19 14:56:29.125 354 12710.83 19.75 54800.45 88888.00 2012-12-19 14:56:29.250 354 12710.75 19.73 54800.47 88888.00 2012-12-19 14:56:29.375 354 12710.75 19.73 54800.47 88888.00 2012-12-19 14:56:29.500 354 12710.77 19.75 54800.47 88888.00 2012-12-19 14:56:29.625 354 12710.77 19.77 54800.45 88888.00 2012-12-19 14:56:29.750 354 12710.77 19.75 54800.50 88888.00 2012-12-19 14:56:29.875 354 12710.80 19.75 54800.50 88888.00 2012-12-19 14:56:30.000 354 12710.83 19.77 54800.45 88888.00 2012-12-19 14:56:30.125 354 12710.85 19.77 54800.45 88888.00 2012-12-19 14:56:30.250 354 12710.90 19.75 54800.47 88888.00 2012-12-19 14:56:30.375 354 12710.90 19.77 54800.47 88888.00 2012-12-19 14:56:30.500 354 12710.90 19.75 54800.45 88888.00 2012-12-19 14:56:30.625 354 12710.92 19.77 54800.47 88888.00 2012-12-19 14:56:30.750 354 12710.95 19.77 54800.45 88888.00 2012-12-19 14:56:30.875 354 12710.92 19.80 54800.45 88888.00 2012-12-19 14:56:31.000 354 12710.92 19.77 54800.43 88888.00 2012-12-19 14:56:31.125 354 12710.92 19.77 54800.45 88888.00 2012-12-19 14:56:31.250 354 12710.88 19.77 54800.45 88888.00 2012-12-19 14:56:31.375 354 12710.88 19.75 54800.43 88888.00 2012-12-19 14:56:31.500 354 12710.85 19.77 54800.45 88888.00 2012-12-19 14:56:31.625 354 12710.88 19.77 54800.47 88888.00 2012-12-19 14:56:31.750 354 12710.92 19.80 54800.47 88888.00 2012-12-19 14:56:31.875 354 12710.90 19.77 54800.45 88888.00 2012-12-19 14:56:32.000 354 12710.83 19.77 54800.43 88888.00 2012-12-19 14:56:32.125 354 12710.80 19.77 54800.43 88888.00 2012-12-19 14:56:32.250 354 12710.77 19.77 54800.43 88888.00 2012-12-19 14:56:32.375 354 12710.77 19.77 54800.40 88888.00 2012-12-19 14:56:32.500 354 12710.77 19.80 54800.43 88888.00 2012-12-19 14:56:32.625 354 12710.88 19.82 54800.43 88888.00 2012-12-19 14:56:32.750 354 12710.95 19.82 54800.43 88888.00 2012-12-19 14:56:32.875 354 12710.98 19.80 54800.43 88888.00 2012-12-19 14:56:33.000 354 12710.98 19.80 54800.43 88888.00 2012-12-19 14:56:33.125 354 12710.92 19.80 54800.45 88888.00 2012-12-19 14:56:33.250 354 12710.85 19.80 54800.43 88888.00 2012-12-19 14:56:33.375 354 12710.88 19.82 54800.45 88888.00 2012-12-19 14:56:33.500 354 12710.88 19.80 54800.45 88888.00 2012-12-19 14:56:33.625 354 12710.92 19.80 54800.43 88888.00 2012-12-19 14:56:33.750 354 12710.88 19.80 54800.40 88888.00 2012-12-19 14:56:33.875 354 12710.85 19.82 54800.43 88888.00 2012-12-19 14:56:34.000 354 12710.88 19.82 54800.43 88888.00 2012-12-19 14:56:34.125 354 12710.88 19.82 54800.45 88888.00 2012-12-19 14:56:34.250 354 12710.83 19.80 54800.47 88888.00 2012-12-19 14:56:34.375 354 12710.85 19.82 54800.45 88888.00 2012-12-19 14:56:34.500 354 12710.88 19.85 54800.43 88888.00 2012-12-19 14:56:34.625 354 12710.83 19.85 54800.45 88888.00 2012-12-19 14:56:34.750 354 12710.83 19.88 54800.45 88888.00 2012-12-19 14:56:34.875 354 12710.90 19.85 54800.43 88888.00 2012-12-19 14:56:35.000 354 12710.95 19.82 54800.43 88888.00 2012-12-19 14:56:35.125 354 12710.92 19.82 54800.45 88888.00 2012-12-19 14:56:35.250 354 12710.90 19.85 54800.45 88888.00 2012-12-19 14:56:35.375 354 12710.92 19.85 54800.45 88888.00 2012-12-19 14:56:35.500 354 12710.92 19.85 54800.45 88888.00 2012-12-19 14:56:35.625 354 12710.98 19.82 54800.45 88888.00 2012-12-19 14:56:35.750 354 12710.98 19.85 54800.45 88888.00 2012-12-19 14:56:35.875 354 12710.92 19.85 54800.47 88888.00 2012-12-19 14:56:36.000 354 12710.90 19.82 54800.45 88888.00 2012-12-19 14:56:36.125 354 12710.88 19.85 54800.47 88888.00 2012-12-19 14:56:36.250 354 12710.85 19.82 54800.50 88888.00 2012-12-19 14:56:36.375 354 12710.88 19.85 54800.47 88888.00 2012-12-19 14:56:36.500 354 12710.92 19.82 54800.45 88888.00 2012-12-19 14:56:36.625 354 12710.95 19.82 54800.45 88888.00 2012-12-19 14:56:36.750 354 12710.95 19.85 54800.47 88888.00 2012-12-19 14:56:36.875 354 12711.00 19.85 54800.47 88888.00 2012-12-19 14:56:37.000 354 12711.00 19.85 54800.47 88888.00 2012-12-19 14:56:37.125 354 12711.02 19.82 54800.47 88888.00 2012-12-19 14:56:37.250 354 12710.98 19.80 54800.50 88888.00 2012-12-19 14:56:37.375 354 12711.00 19.80 54800.50 88888.00 2012-12-19 14:56:37.500 354 12711.00 19.82 54800.47 88888.00 2012-12-19 14:56:37.625 354 12710.98 19.80 54800.50 88888.00 2012-12-19 14:56:37.750 354 12711.00 19.85 54800.45 88888.00 2012-12-19 14:56:37.875 354 12711.02 19.80 54800.45 88888.00 2012-12-19 14:56:38.000 354 12711.05 19.80 54800.40 88888.00 2012-12-19 14:56:38.125 354 12711.02 19.80 54800.43 88888.00 2012-12-19 14:56:38.250 354 12711.05 19.80 54800.45 88888.00 2012-12-19 14:56:38.375 354 12711.10 19.77 54800.43 88888.00 2012-12-19 14:56:38.500 354 12711.05 19.75 54800.45 88888.00 2012-12-19 14:56:38.625 354 12711.02 19.77 54800.45 88888.00 2012-12-19 14:56:38.750 354 12711.00 19.82 54800.45 88888.00 2012-12-19 14:56:38.875 354 12710.98 19.85 54800.45 88888.00 2012-12-19 14:56:39.000 354 12710.98 19.82 54800.43 88888.00 2012-12-19 14:56:39.125 354 12711.00 19.80 54800.45 88888.00 2012-12-19 14:56:39.250 354 12710.95 19.80 54800.50 88888.00 2012-12-19 14:56:39.375 354 12710.95 19.80 54800.47 88888.00 2012-12-19 14:56:39.500 354 12711.00 19.80 54800.45 88888.00 2012-12-19 14:56:39.625 354 12711.02 19.80 54800.45 88888.00 2012-12-19 14:56:39.750 354 12711.05 19.80 54800.45 88888.00 2012-12-19 14:56:39.875 354 12711.05 19.80 54800.45 88888.00 2012-12-19 14:56:40.000 354 12711.05 19.82 54800.45 88888.00 2012-12-19 14:56:40.125 354 12710.95 19.80 54800.47 88888.00 2012-12-19 14:56:40.250 354 12710.92 19.77 54800.47 88888.00 2012-12-19 14:56:40.375 354 12711.05 19.80 54800.47 88888.00 2012-12-19 14:56:40.500 354 12711.05 19.80 54800.47 88888.00 2012-12-19 14:56:40.625 354 12711.02 19.77 54800.47 88888.00 2012-12-19 14:56:40.750 354 12711.08 19.80 54800.47 88888.00 2012-12-19 14:56:40.875 354 12711.08 19.77 54800.47 88888.00 2012-12-19 14:56:41.000 354 12711.05 19.80 54800.47 88888.00 2012-12-19 14:56:41.125 354 12711.00 19.80 54800.47 88888.00 2012-12-19 14:56:41.250 354 12710.98 19.80 54800.50 88888.00 2012-12-19 14:56:41.375 354 12711.02 19.77 54800.45 88888.00 2012-12-19 14:56:41.500 354 12711.05 19.80 54800.45 88888.00 2012-12-19 14:56:41.625 354 12711.08 19.80 54800.43 88888.00 2012-12-19 14:56:41.750 354 12711.05 19.80 54800.45 88888.00 2012-12-19 14:56:41.875 354 12711.12 19.82 54800.45 88888.00 2012-12-19 14:56:42.000 354 12711.10 19.82 54800.43 88888.00 2012-12-19 14:56:42.125 354 12711.10 19.82 54800.43 88888.00 2012-12-19 14:56:42.250 354 12711.12 19.80 54800.45 88888.00 2012-12-19 14:56:42.375 354 12711.17 19.80 54800.45 88888.00 2012-12-19 14:56:42.500 354 12711.20 19.80 54800.47 88888.00 2012-12-19 14:56:42.625 354 12711.20 19.80 54800.47 88888.00 2012-12-19 14:56:42.750 354 12711.17 19.80 54800.47 88888.00 2012-12-19 14:56:42.875 354 12711.12 19.80 54800.47 88888.00 2012-12-19 14:56:43.000 354 12711.10 19.80 54800.45 88888.00 2012-12-19 14:56:43.125 354 12711.15 19.80 54800.47 88888.00 2012-12-19 14:56:43.250 354 12711.15 19.77 54800.47 88888.00 2012-12-19 14:56:43.375 354 12711.17 19.77 54800.45 88888.00 2012-12-19 14:56:43.500 354 12711.15 19.75 54800.43 88888.00 2012-12-19 14:56:43.625 354 12711.15 19.73 54800.45 88888.00 2012-12-19 14:56:43.750 354 12711.15 19.75 54800.47 88888.00 2012-12-19 14:56:43.875 354 12711.12 19.73 54800.47 88888.00 2012-12-19 14:56:44.000 354 12711.02 19.73 54800.45 88888.00 2012-12-19 14:56:44.125 354 12711.02 19.70 54800.47 88888.00 2012-12-19 14:56:44.250 354 12711.02 19.73 54800.50 88888.00 2012-12-19 14:56:44.375 354 12711.08 19.73 54800.50 88888.00 2012-12-19 14:56:44.500 354 12711.08 19.70 54800.50 88888.00 2012-12-19 14:56:44.625 354 12711.12 19.70 54800.50 88888.00 2012-12-19 14:56:44.750 354 12711.17 19.73 54800.47 88888.00 2012-12-19 14:56:44.875 354 12711.17 19.75 54800.47 88888.00 2012-12-19 14:56:45.000 354 12711.12 19.73 54800.47 88888.00 2012-12-19 14:56:45.125 354 12711.10 19.70 54800.47 88888.00 2012-12-19 14:56:45.250 354 12711.08 19.73 54800.47 88888.00 2012-12-19 14:56:45.375 354 12711.12 19.75 54800.50 88888.00 2012-12-19 14:56:45.500 354 12711.08 19.73 54800.50 88888.00 2012-12-19 14:56:45.625 354 12711.10 19.70 54800.50 88888.00 2012-12-19 14:56:45.750 354 12711.12 19.70 54800.50 88888.00 2012-12-19 14:56:45.875 354 12711.10 19.70 54800.50 88888.00 2012-12-19 14:56:46.000 354 12711.12 19.73 54800.50 88888.00 2012-12-19 14:56:46.125 354 12711.10 19.73 54800.55 88888.00 2012-12-19 14:56:46.250 354 12711.08 19.73 54800.47 88888.00 2012-12-19 14:56:46.375 354 12711.08 19.73 54800.47 88888.00 2012-12-19 14:56:46.500 354 12711.10 19.73 54800.50 88888.00 2012-12-19 14:56:46.625 354 12711.17 19.73 54800.53 88888.00 2012-12-19 14:56:46.750 354 12711.15 19.73 54800.50 88888.00 2012-12-19 14:56:46.875 354 12711.12 19.70 54800.47 88888.00 2012-12-19 14:56:47.000 354 12711.10 19.73 54800.47 88888.00 2012-12-19 14:56:47.125 354 12711.08 19.70 54800.47 88888.00 2012-12-19 14:56:47.250 354 12711.02 19.70 54800.47 88888.00 2012-12-19 14:56:47.375 354 12711.10 19.73 54800.47 88888.00 2012-12-19 14:56:47.500 354 12711.15 19.73 54800.50 88888.00 2012-12-19 14:56:47.625 354 12711.12 19.68 54800.50 88888.00 2012-12-19 14:56:47.750 354 12711.10 19.68 54800.50 88888.00 2012-12-19 14:56:47.875 354 12711.05 19.73 54800.47 88888.00 2012-12-19 14:56:48.000 354 12711.05 19.73 54800.47 88888.00 2012-12-19 14:56:48.125 354 12711.10 19.70 54800.47 88888.00 2012-12-19 14:56:48.250 354 12711.08 19.70 54800.50 88888.00 2012-12-19 14:56:48.375 354 12711.10 19.68 54800.50 88888.00 2012-12-19 14:56:48.500 354 12711.12 19.68 54800.50 88888.00 2012-12-19 14:56:48.625 354 12711.12 19.70 54800.53 88888.00 2012-12-19 14:56:48.750 354 12711.12 19.70 54800.53 88888.00 2012-12-19 14:56:48.875 354 12711.10 19.70 54800.53 88888.00 2012-12-19 14:56:49.000 354 12711.08 19.73 54800.53 88888.00 2012-12-19 14:56:49.125 354 12711.08 19.70 54800.53 88888.00 2012-12-19 14:56:49.250 354 12711.08 19.68 54800.53 88888.00 2012-12-19 14:56:49.375 354 12711.17 19.68 54800.53 88888.00 2012-12-19 14:56:49.500 354 12711.12 19.68 54800.55 88888.00 2012-12-19 14:56:49.625 354 12711.12 19.68 54800.53 88888.00 2012-12-19 14:56:49.750 354 12711.12 19.68 54800.53 88888.00 2012-12-19 14:56:49.875 354 12711.10 19.68 54800.53 88888.00 2012-12-19 14:56:50.000 354 12711.12 19.68 54800.50 88888.00 2012-12-19 14:56:50.125 354 12711.12 19.68 54800.53 88888.00 2012-12-19 14:56:50.250 354 12711.08 19.68 54800.55 88888.00 2012-12-19 14:56:50.375 354 12711.08 19.73 54800.53 88888.00 2012-12-19 14:56:50.500 354 12711.08 19.73 54800.55 88888.00 2012-12-19 14:56:50.625 354 12711.15 19.70 54800.53 88888.00 2012-12-19 14:56:50.750 354 12711.23 19.73 54800.53 88888.00 2012-12-19 14:56:50.875 354 12711.25 19.70 54800.55 88888.00 2012-12-19 14:56:51.000 354 12711.20 19.70 54800.50 88888.00 2012-12-19 14:56:51.125 354 12711.12 19.70 54800.50 88888.00 2012-12-19 14:56:51.250 354 12711.15 19.68 54800.53 88888.00 2012-12-19 14:56:51.375 354 12711.17 19.73 54800.55 88888.00 2012-12-19 14:56:51.500 354 12711.17 19.73 54800.57 88888.00 2012-12-19 14:56:51.625 354 12711.17 19.68 54800.53 88888.00 2012-12-19 14:56:51.750 354 12711.10 19.70 54800.53 88888.00 2012-12-19 14:56:51.875 354 12711.02 19.70 54800.50 88888.00 2012-12-19 14:56:52.000 354 12711.08 19.70 54800.50 88888.00 2012-12-19 14:56:52.125 354 12711.10 19.70 54800.50 88888.00 2012-12-19 14:56:52.250 354 12711.12 19.65 54800.55 88888.00 2012-12-19 14:56:52.375 354 12711.12 19.68 54800.55 88888.00 2012-12-19 14:56:52.500 354 12711.15 19.65 54800.55 88888.00 2012-12-19 14:56:52.625 354 12711.15 19.65 54800.53 88888.00 2012-12-19 14:56:52.750 354 12711.12 19.65 54800.50 88888.00 2012-12-19 14:56:52.875 354 12711.12 19.65 54800.53 88888.00 2012-12-19 14:56:53.000 354 12711.12 19.70 54800.55 88888.00 2012-12-19 14:56:53.125 354 12711.10 19.70 54800.55 88888.00 2012-12-19 14:56:53.250 354 12711.08 19.68 54800.55 88888.00 2012-12-19 14:56:53.375 354 12711.17 19.70 54800.55 88888.00 2012-12-19 14:56:53.500 354 12711.20 19.68 54800.57 88888.00 2012-12-19 14:56:53.625 354 12711.23 19.68 54800.53 88888.00 2012-12-19 14:56:53.750 354 12711.23 19.65 54800.53 88888.00 2012-12-19 14:56:53.875 354 12711.17 19.70 54800.53 88888.00 2012-12-19 14:56:54.000 354 12711.17 19.68 54800.53 88888.00 2012-12-19 14:56:54.125 354 12711.17 19.70 54800.55 88888.00 2012-12-19 14:56:54.250 354 12711.15 19.68 54800.55 88888.00 2012-12-19 14:56:54.375 354 12711.12 19.65 54800.55 88888.00 2012-12-19 14:56:54.500 354 12711.10 19.68 54800.55 88888.00 2012-12-19 14:56:54.625 354 12711.15 19.68 54800.55 88888.00 2012-12-19 14:56:54.750 354 12711.17 19.65 54800.55 88888.00 2012-12-19 14:56:54.875 354 12711.20 19.65 54800.55 88888.00 2012-12-19 14:56:55.000 354 12711.17 19.65 54800.55 88888.00 2012-12-19 14:56:55.125 354 12711.17 19.68 54800.53 88888.00 2012-12-19 14:56:55.250 354 12711.20 19.65 54800.50 88888.00 2012-12-19 14:56:55.375 354 12711.23 19.65 54800.47 88888.00 2012-12-19 14:56:55.500 354 12711.23 19.62 54800.53 88888.00 2012-12-19 14:56:55.625 354 12711.23 19.65 54800.55 88888.00 2012-12-19 14:56:55.750 354 12711.23 19.65 54800.57 88888.00 2012-12-19 14:56:55.875 354 12711.25 19.65 54800.57 88888.00 2012-12-19 14:56:56.000 354 12711.25 19.68 54800.53 88888.00 2012-12-19 14:56:56.125 354 12711.23 19.70 54800.55 88888.00 2012-12-19 14:56:56.250 354 12711.17 19.65 54800.55 88888.00 2012-12-19 14:56:56.375 354 12711.12 19.68 54800.57 88888.00 2012-12-19 14:56:56.500 354 12711.12 19.68 54800.57 88888.00 2012-12-19 14:56:56.625 354 12711.15 19.68 54800.55 88888.00 2012-12-19 14:56:56.750 354 12711.15 19.68 54800.55 88888.00 2012-12-19 14:56:56.875 354 12711.12 19.68 54800.53 88888.00 2012-12-19 14:56:57.000 354 12711.12 19.70 54800.53 88888.00 2012-12-19 14:56:57.125 354 12711.10 19.68 54800.55 88888.00 2012-12-19 14:56:57.250 354 12711.15 19.65 54800.57 88888.00 2012-12-19 14:56:57.375 354 12711.15 19.65 54800.55 88888.00 2012-12-19 14:56:57.500 354 12711.15 19.68 54800.55 88888.00 2012-12-19 14:56:57.625 354 12711.15 19.65 54800.55 88888.00 2012-12-19 14:56:57.750 354 12711.12 19.65 54800.53 88888.00 2012-12-19 14:56:57.875 354 12711.12 19.68 54800.55 88888.00 2012-12-19 14:56:58.000 354 12711.17 19.65 54800.55 88888.00 2012-12-19 14:56:58.125 354 12711.23 19.62 54800.53 88888.00 2012-12-19 14:56:58.250 354 12711.20 19.65 54800.53 88888.00 2012-12-19 14:56:58.375 354 12711.20 19.65 54800.53 88888.00 2012-12-19 14:56:58.500 354 12711.15 19.62 54800.55 88888.00 2012-12-19 14:56:58.625 354 12711.12 19.65 54800.53 88888.00 2012-12-19 14:56:58.750 354 12711.12 19.65 54800.55 88888.00 2012-12-19 14:56:58.875 354 12711.15 19.68 54800.55 88888.00 2012-12-19 14:56:59.000 354 12711.15 19.68 54800.55 88888.00 2012-12-19 14:56:59.125 354 12711.12 19.65 54800.57 88888.00 2012-12-19 14:56:59.250 354 12711.12 19.68 54800.57 88888.00 2012-12-19 14:56:59.375 354 12711.15 19.68 54800.55 88888.00 2012-12-19 14:56:59.500 354 12711.20 19.68 54800.53 88888.00 2012-12-19 14:56:59.625 354 12711.17 19.65 54800.53 88888.00 2012-12-19 14:56:59.750 354 12711.12 19.65 54800.53 88888.00 2012-12-19 14:56:59.875 354 12711.15 19.65 54800.53 88888.00 2012-12-19 14:57:00.000 354 12711.20 19.65 54800.50 88888.00 2012-12-19 14:57:00.125 354 12711.17 19.68 54800.50 88888.00 2012-12-19 14:57:00.250 354 12711.12 19.68 54800.55 88888.00 2012-12-19 14:57:00.375 354 12711.15 19.68 54800.57 88888.00 2012-12-19 14:57:00.500 354 12711.23 19.65 54800.55 88888.00 2012-12-19 14:57:00.625 354 12711.23 19.68 54800.53 88888.00 2012-12-19 14:57:00.750 354 12711.12 19.65 54800.53 88888.00 2012-12-19 14:57:00.875 354 12711.08 19.65 54800.53 88888.00 2012-12-19 14:57:01.000 354 12711.05 19.62 54800.53 88888.00 2012-12-19 14:57:01.125 354 12711.10 19.68 54800.53 88888.00 2012-12-19 14:57:01.250 354 12711.10 19.68 54800.55 88888.00 2012-12-19 14:57:01.375 354 12711.20 19.70 54800.53 88888.00 2012-12-19 14:57:01.500 354 12711.23 19.68 54800.50 88888.00 2012-12-19 14:57:01.625 354 12711.23 19.65 54800.53 88888.00 2012-12-19 14:57:01.750 354 12711.20 19.68 54800.50 88888.00 2012-12-19 14:57:01.875 354 12711.17 19.70 54800.50 88888.00 2012-12-19 14:57:02.000 354 12711.12 19.70 54800.53 88888.00 2012-12-19 14:57:02.125 354 12711.10 19.68 54800.53 88888.00 2012-12-19 14:57:02.250 354 12711.08 19.70 54800.53 88888.00 2012-12-19 14:57:02.375 354 12711.05 19.70 54800.53 88888.00 2012-12-19 14:57:02.500 354 12711.08 19.73 54800.50 88888.00 2012-12-19 14:57:02.625 354 12711.08 19.70 54800.50 88888.00 2012-12-19 14:57:02.750 354 12711.08 19.70 54800.53 88888.00 2012-12-19 14:57:02.875 354 12711.02 19.68 54800.50 88888.00 2012-12-19 14:57:03.000 354 12711.05 19.70 54800.50 88888.00 2012-12-19 14:57:03.125 354 12711.10 19.70 54800.55 88888.00 2012-12-19 14:57:03.250 354 12711.10 19.70 54800.53 88888.00 2012-12-19 14:57:03.375 354 12711.08 19.73 54800.50 88888.00 2012-12-19 14:57:03.500 354 12711.08 19.70 54800.50 88888.00 2012-12-19 14:57:03.625 354 12711.10 19.68 54800.53 88888.00 2012-12-19 14:57:03.750 354 12711.12 19.70 54800.55 88888.00 2012-12-19 14:57:03.875 354 12711.12 19.70 54800.50 88888.00 2012-12-19 14:57:04.000 354 12711.12 19.70 54800.47 88888.00 2012-12-19 14:57:04.125 354 12711.12 19.70 54800.50 88888.00 2012-12-19 14:57:04.250 354 12711.12 19.70 54800.50 88888.00 2012-12-19 14:57:04.375 354 12711.15 19.70 54800.50 88888.00 2012-12-19 14:57:04.500 354 12711.12 19.70 54800.47 88888.00 2012-12-19 14:57:04.625 354 12711.15 19.73 54800.53 88888.00 2012-12-19 14:57:04.750 354 12711.15 19.73 54800.53 88888.00 2012-12-19 14:57:04.875 354 12711.17 19.73 54800.53 88888.00 2012-12-19 14:57:05.000 354 12711.17 19.73 54800.47 88888.00 2012-12-19 14:57:05.125 354 12711.10 19.73 54800.53 88888.00 2012-12-19 14:57:05.250 354 12711.02 19.70 54800.53 88888.00 2012-12-19 14:57:05.375 354 12711.00 19.70 54800.53 88888.00 2012-12-19 14:57:05.500 354 12711.00 19.70 54800.53 88888.00 2012-12-19 14:57:05.625 354 12711.05 19.73 54800.55 88888.00 2012-12-19 14:57:05.750 354 12711.08 19.75 54800.55 88888.00 2012-12-19 14:57:05.875 354 12711.05 19.75 54800.55 88888.00 2012-12-19 14:57:06.000 354 12710.98 19.73 54800.53 88888.00 2012-12-19 14:57:06.125 354 12710.98 19.73 54800.55 88888.00 2012-12-19 14:57:06.250 354 12711.00 19.73 54800.57 88888.00 2012-12-19 14:57:06.375 354 12711.02 19.73 54800.57 88888.00 2012-12-19 14:57:06.500 354 12711.02 19.70 54800.57 88888.00 2012-12-19 14:57:06.625 354 12711.08 19.70 54800.57 88888.00 2012-12-19 14:57:06.750 354 12711.08 19.73 54800.57 88888.00 2012-12-19 14:57:06.875 354 12711.05 19.73 54800.55 88888.00 2012-12-19 14:57:07.000 354 12711.10 19.70 54800.57 88888.00 2012-12-19 14:57:07.125 354 12711.08 19.73 54800.57 88888.00 2012-12-19 14:57:07.250 354 12711.05 19.75 54800.57 88888.00 2012-12-19 14:57:07.375 354 12711.10 19.75 54800.57 88888.00 2012-12-19 14:57:07.500 354 12711.08 19.75 54800.55 88888.00 2012-12-19 14:57:07.625 354 12711.05 19.75 54800.53 88888.00 2012-12-19 14:57:07.750 354 12711.05 19.75 54800.50 88888.00 2012-12-19 14:57:07.875 354 12711.05 19.73 54800.50 88888.00 2012-12-19 14:57:08.000 354 12711.08 19.73 54800.53 88888.00 2012-12-19 14:57:08.125 354 12711.10 19.75 54800.57 88888.00 2012-12-19 14:57:08.250 354 12711.10 19.75 54800.55 88888.00 2012-12-19 14:57:08.375 354 12711.15 19.75 54800.50 88888.00 2012-12-19 14:57:08.500 354 12711.08 19.75 54800.50 88888.00 2012-12-19 14:57:08.625 354 12711.02 19.75 54800.53 88888.00 2012-12-19 14:57:08.750 354 12710.98 19.75 54800.50 88888.00 2012-12-19 14:57:08.875 354 12711.05 19.75 54800.50 88888.00 2012-12-19 14:57:09.000 354 12711.10 19.73 54800.50 88888.00 2012-12-19 14:57:09.125 354 12711.10 19.75 54800.53 88888.00 2012-12-19 14:57:09.250 354 12711.08 19.73 54800.55 88888.00 2012-12-19 14:57:09.375 354 12711.12 19.75 54800.57 88888.00 2012-12-19 14:57:09.500 354 12711.17 19.73 54800.60 88888.00 2012-12-19 14:57:09.625 354 12711.17 19.75 54800.55 88888.00 2012-12-19 14:57:09.750 354 12711.08 19.77 54800.55 88888.00 2012-12-19 14:57:09.875 354 12711.02 19.80 54800.55 88888.00 2012-12-19 14:57:10.000 354 12711.05 19.75 54800.55 88888.00 2012-12-19 14:57:10.125 354 12711.02 19.77 54800.57 88888.00 2012-12-19 14:57:10.250 354 12710.98 19.77 54800.57 88888.00 2012-12-19 14:57:10.375 354 12711.00 19.80 54800.53 88888.00 2012-12-19 14:57:10.500 354 12711.05 19.77 54800.53 88888.00 2012-12-19 14:57:10.625 354 12711.05 19.75 54800.55 88888.00 2012-12-19 14:57:10.750 354 12711.02 19.80 54800.55 88888.00 2012-12-19 14:57:10.875 354 12710.95 19.77 54800.55 88888.00 2012-12-19 14:57:11.000 354 12711.00 19.75 54800.53 88888.00 2012-12-19 14:57:11.125 354 12710.98 19.75 54800.55 88888.00 2012-12-19 14:57:11.250 354 12710.98 19.77 54800.55 88888.00 2012-12-19 14:57:11.375 354 12710.98 19.77 54800.55 88888.00 2012-12-19 14:57:11.500 354 12710.90 19.80 54800.53 88888.00 2012-12-19 14:57:11.625 354 12710.90 19.80 54800.55 88888.00 2012-12-19 14:57:11.750 354 12710.92 19.80 54800.55 88888.00 2012-12-19 14:57:11.875 354 12710.98 19.77 54800.53 88888.00 2012-12-19 14:57:12.000 354 12711.00 19.80 54800.55 88888.00 2012-12-19 14:57:12.125 354 12710.98 19.77 54800.57 88888.00 2012-12-19 14:57:12.250 354 12710.88 19.77 54800.57 88888.00 2012-12-19 14:57:12.375 354 12710.92 19.80 54800.55 88888.00 2012-12-19 14:57:12.500 354 12710.88 19.80 54800.57 88888.00 2012-12-19 14:57:12.625 354 12710.90 19.77 54800.55 88888.00 2012-12-19 14:57:12.750 354 12710.92 19.80 54800.55 88888.00 2012-12-19 14:57:12.875 354 12711.00 19.80 54800.53 88888.00 2012-12-19 14:57:13.000 354 12711.00 19.82 54800.55 88888.00 2012-12-19 14:57:13.125 354 12710.98 19.82 54800.57 88888.00 2012-12-19 14:57:13.250 354 12710.95 19.82 54800.53 88888.00 2012-12-19 14:57:13.375 354 12710.98 19.85 54800.55 88888.00 2012-12-19 14:57:13.500 354 12711.00 19.80 54800.57 88888.00 2012-12-19 14:57:13.625 354 12711.02 19.82 54800.55 88888.00 2012-12-19 14:57:13.750 354 12710.98 19.82 54800.57 88888.00 2012-12-19 14:57:13.875 354 12710.92 19.82 54800.57 88888.00 2012-12-19 14:57:14.000 354 12710.90 19.85 54800.55 88888.00 2012-12-19 14:57:14.125 354 12710.88 19.82 54800.57 88888.00 2012-12-19 14:57:14.250 354 12710.90 19.82 54800.57 88888.00 2012-12-19 14:57:14.375 354 12710.90 19.85 54800.57 88888.00 2012-12-19 14:57:14.500 354 12710.92 19.82 54800.57 88888.00 2012-12-19 14:57:14.625 354 12710.92 19.82 54800.55 88888.00 2012-12-19 14:57:14.750 354 12710.92 19.82 54800.53 88888.00 2012-12-19 14:57:14.875 354 12710.92 19.82 54800.53 88888.00 2012-12-19 14:57:15.000 354 12710.92 19.82 54800.53 88888.00 2012-12-19 14:57:15.125 354 12710.90 19.85 54800.57 88888.00 2012-12-19 14:57:15.250 354 12710.92 19.85 54800.60 88888.00 2012-12-19 14:57:15.375 354 12710.95 19.88 54800.55 88888.00 2012-12-19 14:57:15.500 354 12710.95 19.88 54800.55 88888.00 2012-12-19 14:57:15.625 354 12710.95 19.88 54800.57 88888.00 2012-12-19 14:57:15.750 354 12710.95 19.88 54800.57 88888.00 2012-12-19 14:57:15.875 354 12710.95 19.90 54800.55 88888.00 2012-12-19 14:57:16.000 354 12711.02 19.90 54800.57 88888.00 2012-12-19 14:57:16.125 354 12711.02 19.90 54800.57 88888.00 2012-12-19 14:57:16.250 354 12711.05 19.88 54800.57 88888.00 2012-12-19 14:57:16.375 354 12711.05 19.90 54800.55 88888.00 2012-12-19 14:57:16.500 354 12711.00 19.90 54800.55 88888.00 2012-12-19 14:57:16.625 354 12711.05 19.88 54800.57 88888.00 2012-12-19 14:57:16.750 354 12711.05 19.90 54800.57 88888.00 2012-12-19 14:57:16.875 354 12711.00 19.90 54800.60 88888.00 2012-12-19 14:57:17.000 354 12710.98 19.88 54800.55 88888.00 2012-12-19 14:57:17.125 354 12710.95 19.90 54800.57 88888.00 2012-12-19 14:57:17.250 354 12710.98 19.90 54800.57 88888.00 2012-12-19 14:57:17.375 354 12711.02 19.90 54800.55 88888.00 2012-12-19 14:57:17.500 354 12710.98 19.90 54800.60 88888.00 2012-12-19 14:57:17.625 354 12710.95 19.88 54800.57 88888.00 2012-12-19 14:57:17.750 354 12710.98 19.88 54800.57 88888.00 2012-12-19 14:57:17.875 354 12711.02 19.88 54800.57 88888.00 2012-12-19 14:57:18.000 354 12711.02 19.90 54800.55 88888.00 2012-12-19 14:57:18.125 354 12711.02 19.90 54800.57 88888.00 2012-12-19 14:57:18.250 354 12711.05 19.90 54800.60 88888.00 2012-12-19 14:57:18.375 354 12711.05 19.90 54800.57 88888.00 2012-12-19 14:57:18.500 354 12711.08 19.90 54800.57 88888.00 2012-12-19 14:57:18.625 354 12711.08 19.90 54800.57 88888.00 2012-12-19 14:57:18.750 354 12711.02 19.93 54800.55 88888.00 2012-12-19 14:57:18.875 354 12711.02 19.93 54800.57 88888.00 2012-12-19 14:57:19.000 354 12711.08 19.93 54800.55 88888.00 2012-12-19 14:57:19.125 354 12711.15 19.90 54800.57 88888.00 2012-12-19 14:57:19.250 354 12711.17 19.90 54800.60 88888.00 2012-12-19 14:57:19.375 354 12711.15 19.93 54800.60 88888.00 2012-12-19 14:57:19.500 354 12711.12 19.90 54800.60 88888.00 2012-12-19 14:57:19.625 354 12711.12 19.90 54800.60 88888.00 2012-12-19 14:57:19.750 354 12711.15 19.90 54800.60 88888.00 2012-12-19 14:57:19.875 354 12711.17 19.90 54800.57 88888.00 2012-12-19 14:57:20.000 354 12711.17 19.90 54800.55 88888.00 2012-12-19 14:57:20.125 354 12711.15 19.90 54800.57 88888.00 2012-12-19 14:57:20.250 354 12711.12 19.93 54800.57 88888.00 2012-12-19 14:57:20.375 354 12711.17 19.95 54800.62 88888.00 2012-12-19 14:57:20.500 354 12711.17 19.95 54800.60 88888.00 2012-12-19 14:57:20.625 354 12711.12 19.93 54800.60 88888.00 2012-12-19 14:57:20.750 354 12711.05 19.93 54800.60 88888.00 2012-12-19 14:57:20.875 354 12711.08 19.98 54800.60 88888.00 2012-12-19 14:57:21.000 354 12711.05 19.95 54800.57 88888.00 2012-12-19 14:57:21.125 354 12711.02 19.95 54800.60 88888.00 2012-12-19 14:57:21.250 354 12710.92 19.95 54800.60 88888.00 2012-12-19 14:57:21.375 354 12711.00 19.98 54800.60 88888.00 2012-12-19 14:57:21.500 354 12711.05 19.95 54800.60 88888.00 2012-12-19 14:57:21.625 354 12711.08 19.95 54800.62 88888.00 2012-12-19 14:57:21.750 354 12711.10 19.98 54800.65 88888.00 2012-12-19 14:57:21.875 354 12711.15 19.95 54800.62 88888.00 2012-12-19 14:57:22.000 354 12711.15 19.95 54800.57 88888.00 2012-12-19 14:57:22.125 354 12711.10 19.95 54800.60 88888.00 2012-12-19 14:57:22.250 354 12711.05 19.95 54800.60 88888.00 2012-12-19 14:57:22.375 354 12711.10 19.95 54800.60 88888.00 2012-12-19 14:57:22.500 354 12711.15 19.98 54800.62 88888.00 2012-12-19 14:57:22.625 354 12711.15 19.98 54800.65 88888.00 2012-12-19 14:57:22.750 354 12711.10 20.00 54800.62 88888.00 2012-12-19 14:57:22.875 354 12711.10 19.98 54800.62 88888.00 2012-12-19 14:57:23.000 354 12711.12 19.98 54800.57 88888.00 2012-12-19 14:57:23.125 354 12711.10 19.98 54800.60 88888.00 2012-12-19 14:57:23.250 354 12711.05 19.95 54800.60 88888.00 2012-12-19 14:57:23.375 354 12711.10 19.98 54800.60 88888.00 2012-12-19 14:57:23.500 354 12711.12 20.00 54800.62 88888.00 2012-12-19 14:57:23.625 354 12711.12 19.95 54800.62 88888.00 2012-12-19 14:57:23.750 354 12711.12 19.95 54800.62 88888.00 2012-12-19 14:57:23.875 354 12711.15 19.95 54800.60 88888.00 2012-12-19 14:57:24.000 354 12711.17 19.98 54800.60 88888.00 2012-12-19 14:57:24.125 354 12711.08 19.95 54800.60 88888.00 2012-12-19 14:57:24.250 354 12711.08 19.98 54800.60 88888.00 2012-12-19 14:57:24.375 354 12711.12 19.98 54800.62 88888.00 2012-12-19 14:57:24.500 354 12711.10 19.98 54800.62 88888.00 2012-12-19 14:57:24.625 354 12711.05 19.98 54800.62 88888.00 2012-12-19 14:57:24.750 354 12711.12 19.98 54800.60 88888.00 2012-12-19 14:57:24.875 354 12711.12 20.00 54800.60 88888.00 2012-12-19 14:57:25.000 354 12711.10 20.00 54800.60 88888.00 2012-12-19 14:57:25.125 354 12711.08 19.98 54800.62 88888.00 2012-12-19 14:57:25.250 354 12711.08 19.98 54800.65 88888.00 2012-12-19 14:57:25.375 354 12711.10 20.00 54800.68 88888.00 2012-12-19 14:57:25.500 354 12711.12 20.02 54800.62 88888.00 2012-12-19 14:57:25.625 354 12711.10 20.00 54800.65 88888.00 2012-12-19 14:57:25.750 354 12711.08 20.00 54800.62 88888.00 2012-12-19 14:57:25.875 354 12711.02 20.00 54800.62 88888.00 2012-12-19 14:57:26.000 354 12711.02 19.98 54800.62 88888.00 2012-12-19 14:57:26.125 354 12711.10 20.00 54800.62 88888.00 2012-12-19 14:57:26.250 354 12711.10 20.00 54800.65 88888.00 2012-12-19 14:57:26.375 354 12711.15 20.00 54800.65 88888.00 2012-12-19 14:57:26.500 354 12711.17 20.00 54800.65 88888.00 2012-12-19 14:57:26.625 354 12711.10 20.00 54800.68 88888.00 2012-12-19 14:57:26.750 354 12711.08 20.00 54800.65 88888.00 2012-12-19 14:57:26.875 354 12711.08 20.00 54800.60 88888.00 2012-12-19 14:57:27.000 354 12711.02 20.00 54800.60 88888.00 2012-12-19 14:57:27.125 354 12711.02 20.02 54800.60 88888.00 2012-12-19 14:57:27.250 354 12711.02 20.00 54800.62 88888.00 2012-12-19 14:57:27.375 354 12711.05 20.02 54800.60 88888.00 2012-12-19 14:57:27.500 354 12711.02 20.00 54800.60 88888.00 2012-12-19 14:57:27.625 354 12711.05 20.00 54800.62 88888.00 2012-12-19 14:57:27.750 354 12711.00 20.02 54800.62 88888.00 2012-12-19 14:57:27.875 354 12711.02 20.05 54800.60 88888.00 2012-12-19 14:57:28.000 354 12711.05 20.05 54800.60 88888.00 2012-12-19 14:57:28.125 354 12711.05 20.00 54800.62 88888.00 2012-12-19 14:57:28.250 354 12711.00 19.98 54800.62 88888.00 2012-12-19 14:57:28.375 354 12711.02 20.00 54800.60 88888.00 2012-12-19 14:57:28.500 354 12711.02 20.00 54800.62 88888.00 2012-12-19 14:57:28.625 354 12711.02 20.00 54800.62 88888.00 2012-12-19 14:57:28.750 354 12711.02 20.00 54800.62 88888.00 2012-12-19 14:57:28.875 354 12711.10 20.02 54800.62 88888.00 2012-12-19 14:57:29.000 354 12711.08 20.00 54800.62 88888.00 2012-12-19 14:57:29.125 354 12711.10 19.98 54800.65 88888.00 2012-12-19 14:57:29.250 354 12711.12 20.00 54800.68 88888.00 2012-12-19 14:57:29.375 354 12711.12 20.00 54800.68 88888.00 2012-12-19 14:57:29.500 354 12711.10 19.98 54800.65 88888.00 2012-12-19 14:57:29.625 354 12711.10 20.00 54800.62 88888.00 2012-12-19 14:57:29.750 354 12711.08 20.00 54800.65 88888.00 2012-12-19 14:57:29.875 354 12711.08 20.00 54800.65 88888.00 2012-12-19 14:57:30.000 354 12711.15 20.00 54800.65 88888.00 2012-12-19 14:57:30.125 354 12711.17 20.00 54800.68 88888.00 2012-12-19 14:57:30.250 354 12711.05 19.95 54800.70 88888.00 2012-12-19 14:57:30.375 354 12711.00 19.98 54800.70 88888.00 2012-12-19 14:57:30.500 354 12711.00 20.00 54800.68 88888.00 2012-12-19 14:57:30.625 354 12711.05 20.00 54800.68 88888.00 2012-12-19 14:57:30.750 354 12711.08 20.00 54800.70 88888.00 2012-12-19 14:57:30.875 354 12711.08 20.00 54800.70 88888.00 2012-12-19 14:57:31.000 354 12711.08 20.00 54800.70 88888.00 2012-12-19 14:57:31.125 354 12711.05 20.00 54800.70 88888.00 2012-12-19 14:57:31.250 354 12711.00 20.00 54800.70 88888.00 2012-12-19 14:57:31.375 354 12711.00 20.00 54800.70 88888.00 2012-12-19 14:57:31.500 354 12710.98 20.00 54800.68 88888.00 2012-12-19 14:57:31.625 354 12711.00 20.00 54800.68 88888.00 2012-12-19 14:57:31.750 354 12710.98 20.00 54800.70 88888.00 2012-12-19 14:57:31.875 354 12711.02 20.00 54800.72 88888.00 2012-12-19 14:57:32.000 354 12711.05 19.98 54800.70 88888.00 2012-12-19 14:57:32.125 354 12711.02 19.98 54800.70 88888.00 2012-12-19 14:57:32.250 354 12711.05 20.00 54800.70 88888.00 2012-12-19 14:57:32.375 354 12711.00 19.98 54800.70 88888.00 2012-12-19 14:57:32.500 354 12711.05 19.98 54800.68 88888.00 2012-12-19 14:57:32.625 354 12711.08 19.95 54800.70 88888.00 2012-12-19 14:57:32.750 354 12711.12 19.95 54800.72 88888.00 2012-12-19 14:57:32.875 354 12711.17 19.95 54800.68 88888.00 2012-12-19 14:57:33.000 354 12711.12 19.98 54800.70 88888.00 2012-12-19 14:57:33.125 354 12711.02 19.98 54800.70 88888.00 2012-12-19 14:57:33.250 354 12711.02 19.98 54800.70 88888.00 2012-12-19 14:57:33.375 354 12711.10 19.98 54800.68 88888.00 2012-12-19 14:57:33.500 354 12711.12 19.98 54800.70 88888.00 2012-12-19 14:57:33.625 354 12711.10 19.98 54800.70 88888.00 2012-12-19 14:57:33.750 354 12711.05 19.98 54800.72 88888.00 2012-12-19 14:57:33.875 354 12710.98 19.98 54800.70 88888.00 2012-12-19 14:57:34.000 354 12711.05 19.98 54800.68 88888.00 2012-12-19 14:57:34.125 354 12711.02 19.98 54800.68 88888.00 2012-12-19 14:57:34.250 354 12710.92 19.95 54800.70 88888.00 2012-12-19 14:57:34.375 354 12711.00 19.98 54800.70 88888.00 2012-12-19 14:57:34.500 354 12711.02 19.98 54800.68 88888.00 2012-12-19 14:57:34.625 354 12711.05 19.98 54800.70 88888.00 2012-12-19 14:57:34.750 354 12711.02 19.98 54800.72 88888.00 2012-12-19 14:57:34.875 354 12710.98 19.98 54800.72 88888.00 2012-12-19 14:57:35.000 354 12710.98 19.95 54800.68 88888.00 2012-12-19 14:57:35.125 354 12710.98 19.98 54800.68 88888.00 2012-12-19 14:57:35.250 354 12711.00 19.98 54800.65 88888.00 2012-12-19 14:57:35.375 354 12711.08 19.95 54800.65 88888.00 2012-12-19 14:57:35.500 354 12711.08 19.98 54800.65 88888.00 2012-12-19 14:57:35.625 354 12711.00 19.95 54800.65 88888.00 2012-12-19 14:57:35.750 354 12710.98 19.98 54800.68 88888.00 2012-12-19 14:57:35.875 354 12711.00 19.95 54800.68 88888.00 2012-12-19 14:57:36.000 354 12711.02 19.98 54800.65 88888.00 2012-12-19 14:57:36.125 354 12711.08 19.98 54800.65 88888.00 2012-12-19 14:57:36.250 354 12711.10 19.98 54800.70 88888.00 2012-12-19 14:57:36.375 354 12711.10 19.98 54800.68 88888.00 2012-12-19 14:57:36.500 354 12711.08 19.95 54800.68 88888.00 2012-12-19 14:57:36.625 354 12711.12 19.95 54800.65 88888.00 2012-12-19 14:57:36.750 354 12711.15 19.95 54800.65 88888.00 2012-12-19 14:57:36.875 354 12711.10 19.95 54800.65 88888.00 2012-12-19 14:57:37.000 354 12711.12 19.95 54800.65 88888.00 2012-12-19 14:57:37.125 354 12711.15 19.95 54800.65 88888.00 2012-12-19 14:57:37.250 354 12711.05 19.95 54800.70 88888.00 2012-12-19 14:57:37.375 354 12711.08 19.98 54800.68 88888.00 2012-12-19 14:57:37.500 354 12711.10 19.95 54800.65 88888.00 2012-12-19 14:57:37.625 354 12711.10 19.98 54800.65 88888.00 2012-12-19 14:57:37.750 354 12711.15 19.95 54800.65 88888.00 2012-12-19 14:57:37.875 354 12711.20 19.93 54800.65 88888.00 2012-12-19 14:57:38.000 354 12711.20 19.93 54800.65 88888.00 2012-12-19 14:57:38.125 354 12711.15 19.93 54800.70 88888.00 2012-12-19 14:57:38.250 354 12711.12 19.95 54800.70 88888.00 2012-12-19 14:57:38.375 354 12711.17 19.98 54800.70 88888.00 2012-12-19 14:57:38.500 354 12711.20 19.98 54800.68 88888.00 2012-12-19 14:57:38.625 354 12711.17 19.93 54800.68 88888.00 2012-12-19 14:57:38.750 354 12711.25 19.93 54800.68 88888.00 2012-12-19 14:57:38.875 354 12711.35 19.95 54800.68 88888.00 2012-12-19 14:57:39.000 354 12711.35 19.98 54800.68 88888.00 2012-12-19 14:57:39.125 354 12711.30 19.95 54800.70 88888.00 2012-12-19 14:57:39.250 354 12711.25 19.90 54800.70 88888.00 2012-12-19 14:57:39.375 354 12711.27 19.93 54800.68 88888.00 2012-12-19 14:57:39.500 354 12711.27 19.95 54800.65 88888.00 2012-12-19 14:57:39.625 354 12711.33 19.95 54800.62 88888.00 2012-12-19 14:57:39.750 354 12711.38 19.93 54800.65 88888.00 2012-12-19 14:57:39.875 354 12711.38 19.90 54800.68 88888.00 2012-12-19 14:57:40.000 354 12711.33 19.88 54800.65 88888.00 2012-12-19 14:57:40.125 354 12711.33 19.88 54800.65 88888.00 2012-12-19 14:57:40.250 354 12711.35 19.90 54800.68 88888.00 2012-12-19 14:57:40.375 354 12711.33 19.93 54800.65 88888.00 2012-12-19 14:57:40.500 354 12711.25 19.93 54800.68 88888.00 2012-12-19 14:57:40.625 354 12711.33 19.93 54800.68 88888.00 2012-12-19 14:57:40.750 354 12711.33 19.95 54800.68 88888.00 2012-12-19 14:57:40.875 354 12711.27 19.95 54800.68 88888.00 2012-12-19 14:57:41.000 354 12711.25 19.95 54800.65 88888.00 2012-12-19 14:57:41.125 354 12711.30 19.98 54800.65 88888.00 2012-12-19 14:57:41.250 354 12711.35 19.98 54800.62 88888.00 2012-12-19 14:57:41.375 354 12711.38 19.98 54800.62 88888.00 2012-12-19 14:57:41.500 354 12711.40 19.98 54800.62 88888.00 2012-12-19 14:57:41.625 354 12711.42 19.98 54800.65 88888.00 2012-12-19 14:57:41.750 354 12711.38 19.95 54800.62 88888.00 2012-12-19 14:57:41.875 354 12711.35 19.95 54800.62 88888.00 2012-12-19 14:57:42.000 354 12711.33 19.95 54800.62 88888.00 2012-12-19 14:57:42.125 354 12711.35 19.95 54800.65 88888.00 2012-12-19 14:57:42.250 354 12711.33 19.95 54800.62 88888.00 2012-12-19 14:57:42.375 354 12711.33 19.95 54800.57 88888.00 2012-12-19 14:57:42.500 354 12711.38 19.93 54800.60 88888.00 2012-12-19 14:57:42.625 354 12711.42 19.98 54800.60 88888.00 2012-12-19 14:57:42.750 354 12711.40 19.95 54800.60 88888.00 2012-12-19 14:57:42.875 354 12711.40 19.95 54800.62 88888.00 2012-12-19 14:57:43.000 354 12711.40 19.95 54800.62 88888.00 2012-12-19 14:57:43.125 354 12711.40 19.93 54800.60 88888.00 2012-12-19 14:57:43.250 354 12711.38 19.93 54800.62 88888.00 2012-12-19 14:57:43.375 354 12711.42 19.95 54800.62 88888.00 2012-12-19 14:57:43.500 354 12711.50 19.93 54800.57 88888.00 2012-12-19 14:57:43.625 354 12711.50 19.93 54800.60 88888.00 2012-12-19 14:57:43.750 354 12711.50 19.93 54800.60 88888.00 2012-12-19 14:57:43.875 354 12711.42 19.93 54800.60 88888.00 2012-12-19 14:57:44.000 354 12711.42 19.93 54800.57 88888.00 2012-12-19 14:57:44.125 354 12711.45 19.95 54800.60 88888.00 2012-12-19 14:57:44.250 354 12711.48 19.95 54800.60 88888.00 2012-12-19 14:57:44.375 354 12711.52 19.95 54800.60 88888.00 2012-12-19 14:57:44.500 354 12711.52 19.95 54800.62 88888.00 2012-12-19 14:57:44.625 354 12711.48 19.95 54800.60 88888.00 2012-12-19 14:57:44.750 354 12711.42 19.93 54800.60 88888.00 2012-12-19 14:57:44.875 354 12711.45 19.93 54800.57 88888.00 2012-12-19 14:57:45.000 354 12711.52 19.95 54800.55 88888.00 2012-12-19 14:57:45.125 354 12711.48 19.95 54800.55 88888.00 2012-12-19 14:57:45.250 354 12711.45 19.93 54800.60 88888.00 2012-12-19 14:57:45.375 354 12711.48 19.95 54800.65 88888.00 2012-12-19 14:57:45.500 354 12711.42 19.98 54800.65 88888.00 2012-12-19 14:57:45.625 354 12711.45 19.98 54800.60 88888.00 2012-12-19 14:57:45.750 354 12711.48 19.98 54800.57 88888.00 2012-12-19 14:57:45.875 354 12711.45 19.95 54800.60 88888.00 2012-12-19 14:57:46.000 354 12711.48 19.95 54800.60 88888.00 2012-12-19 14:57:46.125 354 12711.52 19.95 54800.60 88888.00 2012-12-19 14:57:46.250 354 12711.50 19.93 54800.60 88888.00 2012-12-19 14:57:46.375 354 12711.50 19.95 54800.60 88888.00 2012-12-19 14:57:46.500 354 12711.30 19.98 54800.60 88888.00 2012-12-19 14:57:46.625 354 12711.30 19.95 54800.57 88888.00 2012-12-19 14:57:46.750 354 12711.35 19.98 54800.57 88888.00 2012-12-19 14:57:46.875 354 12711.40 19.98 54800.55 88888.00 2012-12-19 14:57:47.000 354 12711.38 19.95 54800.55 88888.00 2012-12-19 14:57:47.125 354 12711.38 19.98 54800.57 88888.00 2012-12-19 14:57:47.250 354 12711.35 20.00 54800.60 88888.00 2012-12-19 14:57:47.375 354 12711.42 20.00 54800.57 88888.00 2012-12-19 14:57:47.500 354 12711.60 19.95 54800.57 88888.00 2012-12-19 14:57:47.625 354 12711.60 19.93 54800.57 88888.00 2012-12-19 14:57:47.750 354 12711.58 19.93 54800.57 88888.00 2012-12-19 14:57:47.875 354 12711.58 19.95 54800.57 88888.00 2012-12-19 14:57:48.000 354 12711.60 19.95 54800.57 88888.00 2012-12-19 14:57:48.125 354 12711.62 19.93 54800.60 88888.00 2012-12-19 14:57:48.250 354 12711.55 19.93 54800.60 88888.00 2012-12-19 14:57:48.375 354 12711.50 19.93 54800.55 88888.00 2012-12-19 14:57:48.500 354 12711.52 19.93 54800.57 88888.00 2012-12-19 14:57:48.625 354 12711.58 19.95 54800.57 88888.00 2012-12-19 14:57:48.750 354 12711.62 19.95 54800.60 88888.00 2012-12-19 14:57:48.875 354 12711.60 19.95 54800.60 88888.00 2012-12-19 14:57:49.000 354 12711.60 19.95 54800.60 88888.00 2012-12-19 14:57:49.125 354 12711.58 19.95 54800.57 88888.00 2012-12-19 14:57:49.250 354 12711.52 19.93 54800.60 88888.00 2012-12-19 14:57:49.375 354 12711.52 19.95 54800.60 88888.00 2012-12-19 14:57:49.500 354 12711.50 19.95 54800.57 88888.00 2012-12-19 14:57:49.625 354 12711.52 19.98 54800.57 88888.00 2012-12-19 14:57:49.750 354 12711.55 19.95 54800.57 88888.00 2012-12-19 14:57:49.875 354 12711.48 19.98 54800.57 88888.00 2012-12-19 14:57:50.000 354 12711.45 19.98 54800.57 88888.00 2012-12-19 14:57:50.125 354 12711.52 19.95 54800.57 88888.00 2012-12-19 14:57:50.250 354 12711.55 19.95 54800.57 88888.00 2012-12-19 14:57:50.375 354 12711.50 19.95 54800.57 88888.00 2012-12-19 14:57:50.500 354 12711.40 19.95 54800.57 88888.00 2012-12-19 14:57:50.625 354 12711.42 19.93 54800.57 88888.00 2012-12-19 14:57:50.750 354 12711.50 19.93 54800.57 88888.00 2012-12-19 14:57:50.875 354 12711.48 19.95 54800.55 88888.00 2012-12-19 14:57:51.000 354 12711.42 19.95 54800.55 88888.00 2012-12-19 14:57:51.125 354 12711.45 19.95 54800.60 88888.00 2012-12-19 14:57:51.250 354 12711.40 19.93 54800.62 88888.00 2012-12-19 14:57:51.375 354 12711.35 19.95 54800.62 88888.00 2012-12-19 14:57:51.500 354 12711.33 19.95 54800.60 88888.00 2012-12-19 14:57:51.625 354 12711.35 19.95 54800.62 88888.00 2012-12-19 14:57:51.750 354 12711.40 19.98 54800.62 88888.00 2012-12-19 14:57:51.875 354 12711.40 19.98 54800.60 88888.00 2012-12-19 14:57:52.000 354 12711.45 19.95 54800.57 88888.00 2012-12-19 14:57:52.125 354 12711.45 19.95 54800.60 88888.00 2012-12-19 14:57:52.250 354 12711.42 19.98 54800.60 88888.00 2012-12-19 14:57:52.375 354 12711.50 20.00 54800.62 88888.00 2012-12-19 14:57:52.500 354 12711.52 20.00 54800.60 88888.00 2012-12-19 14:57:52.625 354 12711.45 19.98 54800.57 88888.00 2012-12-19 14:57:52.750 354 12711.40 20.00 54800.60 88888.00 2012-12-19 14:57:52.875 354 12711.35 19.98 54800.60 88888.00 2012-12-19 14:57:53.000 354 12711.30 19.95 54800.57 88888.00 2012-12-19 14:57:53.125 354 12711.27 19.98 54800.60 88888.00 2012-12-19 14:57:53.250 354 12711.35 19.95 54800.62 88888.00 2012-12-19 14:57:53.375 354 12711.40 19.98 54800.65 88888.00 2012-12-19 14:57:53.500 354 12711.38 19.95 54800.65 88888.00 2012-12-19 14:57:53.625 354 12711.35 19.95 54800.62 88888.00 2012-12-19 14:57:53.750 354 12711.35 19.98 54800.62 88888.00 2012-12-19 14:57:53.875 354 12711.35 19.95 54800.62 88888.00 2012-12-19 14:57:54.000 354 12711.38 19.98 54800.62 88888.00 2012-12-19 14:57:54.125 354 12711.38 19.98 54800.62 88888.00 2012-12-19 14:57:54.250 354 12711.35 19.98 54800.65 88888.00 2012-12-19 14:57:54.375 354 12711.33 20.00 54800.65 88888.00 2012-12-19 14:57:54.500 354 12711.30 19.98 54800.62 88888.00 2012-12-19 14:57:54.625 354 12711.30 19.95 54800.62 88888.00 2012-12-19 14:57:54.750 354 12711.30 19.95 54800.60 88888.00 2012-12-19 14:57:54.875 354 12711.27 19.95 54800.62 88888.00 2012-12-19 14:57:55.000 354 12711.25 19.98 54800.60 88888.00 2012-12-19 14:57:55.125 354 12711.23 19.98 54800.60 88888.00 2012-12-19 14:57:55.250 354 12711.17 19.98 54800.65 88888.00 2012-12-19 14:57:55.375 354 12711.20 20.00 54800.68 88888.00 2012-12-19 14:57:55.500 354 12711.23 19.98 54800.65 88888.00 2012-12-19 14:57:55.625 354 12711.23 19.98 54800.65 88888.00 2012-12-19 14:57:55.750 354 12711.23 19.95 54800.65 88888.00 2012-12-19 14:57:55.875 354 12711.20 19.95 54800.62 88888.00 2012-12-19 14:57:56.000 354 12711.20 19.95 54800.62 88888.00 2012-12-19 14:57:56.125 354 12711.25 19.98 54800.68 88888.00 2012-12-19 14:57:56.250 354 12711.30 19.95 54800.65 88888.00 2012-12-19 14:57:56.375 354 12711.27 19.95 54800.65 88888.00 2012-12-19 14:57:56.500 354 12711.23 19.98 54800.65 88888.00 2012-12-19 14:57:56.625 354 12711.17 20.00 54800.68 88888.00 2012-12-19 14:57:56.750 354 12711.20 20.00 54800.65 88888.00 2012-12-19 14:57:56.875 354 12711.17 19.98 54800.65 88888.00 2012-12-19 14:57:57.000 354 12711.12 20.00 54800.65 88888.00 2012-12-19 14:57:57.125 354 12711.10 20.00 54800.65 88888.00 2012-12-19 14:57:57.250 354 12711.10 20.00 54800.70 88888.00 2012-12-19 14:57:57.375 354 12711.12 20.00 54800.68 88888.00 2012-12-19 14:57:57.500 354 12711.12 20.00 54800.68 88888.00 2012-12-19 14:57:57.625 354 12711.17 20.00 54800.68 88888.00 2012-12-19 14:57:57.750 354 12711.17 20.00 54800.70 88888.00 2012-12-19 14:57:57.875 354 12711.17 19.98 54800.68 88888.00 2012-12-19 14:57:58.000 354 12711.12 19.98 54800.65 88888.00 2012-12-19 14:57:58.125 354 12711.10 19.95 54800.68 88888.00 2012-12-19 14:57:58.250 354 12711.08 19.98 54800.70 88888.00 2012-12-19 14:57:58.375 354 12711.08 19.95 54800.70 88888.00 2012-12-19 14:57:58.500 354 12711.05 19.95 54800.70 88888.00 2012-12-19 14:57:58.625 354 12711.02 19.98 54800.68 88888.00 2012-12-19 14:57:58.750 354 12711.02 19.98 54800.68 88888.00 2012-12-19 14:57:58.875 354 12711.00 19.98 54800.68 88888.00 2012-12-19 14:57:59.000 354 12711.02 19.98 54800.68 88888.00 2012-12-19 14:57:59.125 354 12711.02 19.95 54800.72 88888.00 2012-12-19 14:57:59.250 354 12711.05 19.93 54800.72 88888.00 2012-12-19 14:57:59.375 354 12711.08 19.95 54800.70 88888.00 2012-12-19 14:57:59.500 354 12711.02 19.98 54800.70 88888.00 2012-12-19 14:57:59.625 354 12711.02 19.95 54800.70 88888.00 2012-12-19 14:57:59.750 354 12711.08 19.93 54800.70 88888.00 2012-12-19 14:57:59.875 354 12711.02 19.95 54800.70 88888.00 2012-12-19 14:58:00.000 354 12711.05 19.95 54800.68 88888.00 2012-12-19 14:58:00.125 354 12711.08 19.95 54800.72 88888.00 2012-12-19 14:58:00.250 354 12711.02 19.93 54800.70 88888.00 2012-12-19 14:58:00.375 354 12710.95 19.93 54800.70 88888.00 2012-12-19 14:58:00.500 354 12710.85 19.90 54800.68 88888.00 2012-12-19 14:58:00.625 354 12710.88 19.93 54800.70 88888.00 2012-12-19 14:58:00.750 354 12710.95 19.93 54800.70 88888.00 2012-12-19 14:58:00.875 354 12711.02 19.93 54800.72 88888.00 2012-12-19 14:58:01.000 354 12711.02 19.95 54800.70 88888.00 2012-12-19 14:58:01.125 354 12710.98 19.95 54800.72 88888.00 2012-12-19 14:58:01.250 354 12710.95 19.93 54800.70 88888.00 2012-12-19 14:58:01.375 354 12710.98 19.95 54800.72 88888.00 2012-12-19 14:58:01.500 354 12711.02 19.95 54800.72 88888.00 2012-12-19 14:58:01.625 354 12711.02 19.95 54800.72 88888.00 2012-12-19 14:58:01.750 354 12710.98 19.95 54800.72 88888.00 2012-12-19 14:58:01.875 354 12710.92 19.95 54800.72 88888.00 2012-12-19 14:58:02.000 354 12710.92 19.95 54800.72 88888.00 2012-12-19 14:58:02.125 354 12710.88 19.98 54800.72 88888.00 2012-12-19 14:58:02.250 354 12710.92 19.95 54800.72 88888.00 2012-12-19 14:58:02.375 354 12711.00 19.95 54800.72 88888.00 2012-12-19 14:58:02.500 354 12710.98 19.95 54800.75 88888.00 2012-12-19 14:58:02.625 354 12711.00 19.93 54800.72 88888.00 2012-12-19 14:58:02.750 354 12711.00 19.93 54800.72 88888.00 2012-12-19 14:58:02.875 354 12710.98 19.90 54800.75 88888.00 2012-12-19 14:58:03.000 354 12710.88 19.93 54800.72 88888.00 2012-12-19 14:58:03.125 354 12710.83 19.93 54800.72 88888.00 2012-12-19 14:58:03.250 354 12710.83 19.95 54800.70 88888.00 2012-12-19 14:58:03.375 354 12710.92 19.95 54800.72 88888.00 2012-12-19 14:58:03.500 354 12710.95 19.93 54800.72 88888.00 2012-12-19 14:58:03.625 354 12710.95 19.93 54800.72 88888.00 2012-12-19 14:58:03.750 354 12710.92 19.93 54800.72 88888.00 2012-12-19 14:58:03.875 354 12710.92 19.95 54800.70 88888.00 2012-12-19 14:58:04.000 354 12710.90 19.95 54800.70 88888.00 2012-12-19 14:58:04.125 354 12710.92 19.95 54800.72 88888.00 2012-12-19 14:58:04.250 354 12710.98 19.90 54800.72 88888.00 2012-12-19 14:58:04.375 354 12710.95 19.93 54800.70 88888.00 2012-12-19 14:58:04.500 354 12710.95 19.93 54800.75 88888.00 2012-12-19 14:58:04.625 354 12710.90 19.93 54800.75 88888.00 2012-12-19 14:58:04.750 354 12710.92 19.93 54800.72 88888.00 2012-12-19 14:58:04.875 354 12710.92 19.93 54800.70 88888.00 2012-12-19 14:58:05.000 354 12710.95 19.93 54800.70 88888.00 2012-12-19 14:58:05.125 354 12710.95 19.93 54800.75 88888.00 2012-12-19 14:58:05.250 354 12710.92 19.93 54800.72 88888.00 2012-12-19 14:58:05.375 354 12710.98 19.93 54800.75 88888.00 2012-12-19 14:58:05.500 354 12710.98 19.93 54800.75 88888.00 2012-12-19 14:58:05.625 354 12710.98 19.95 54800.75 88888.00 2012-12-19 14:58:05.750 354 12710.95 19.93 54800.72 88888.00 2012-12-19 14:58:05.875 354 12710.95 19.93 54800.72 88888.00 2012-12-19 14:58:06.000 354 12711.00 19.90 54800.72 88888.00 2012-12-19 14:58:06.125 354 12711.02 19.93 54800.75 88888.00 2012-12-19 14:58:06.250 354 12710.98 19.90 54800.75 88888.00 2012-12-19 14:58:06.375 354 12710.95 19.90 54800.75 88888.00 2012-12-19 14:58:06.500 354 12710.95 19.90 54800.78 88888.00 2012-12-19 14:58:06.625 354 12711.08 19.93 54800.75 88888.00 2012-12-19 14:58:06.750 354 12711.05 19.93 54800.75 88888.00 2012-12-19 14:58:06.875 354 12711.05 19.90 54800.75 88888.00 2012-12-19 14:58:07.000 354 12711.10 19.93 54800.75 88888.00 2012-12-19 14:58:07.125 354 12711.12 19.93 54800.75 88888.00 2012-12-19 14:58:07.250 354 12711.12 19.93 54800.72 88888.00 2012-12-19 14:58:07.375 354 12711.12 19.93 54800.72 88888.00 2012-12-19 14:58:07.500 354 12711.08 19.93 54800.72 88888.00 2012-12-19 14:58:07.625 354 12711.10 19.93 54800.72 88888.00 2012-12-19 14:58:07.750 354 12711.12 19.93 54800.70 88888.00 2012-12-19 14:58:07.875 354 12711.15 19.93 54800.75 88888.00 2012-12-19 14:58:08.000 354 12711.12 19.90 54800.75 88888.00 2012-12-19 14:58:08.125 354 12711.12 19.93 54800.75 88888.00 2012-12-19 14:58:08.250 354 12711.17 19.90 54800.72 88888.00 2012-12-19 14:58:08.375 354 12711.15 19.93 54800.72 88888.00 2012-12-19 14:58:08.500 354 12711.15 19.93 54800.72 88888.00 2012-12-19 14:58:08.625 354 12711.23 19.93 54800.75 88888.00 2012-12-19 14:58:08.750 354 12711.27 19.93 54800.75 88888.00 2012-12-19 14:58:08.875 354 12711.27 19.93 54800.72 88888.00 2012-12-19 14:58:09.000 354 12711.25 19.93 54800.70 88888.00 2012-12-19 14:58:09.125 354 12711.17 19.93 54800.70 88888.00 2012-12-19 14:58:09.250 354 12711.17 19.93 54800.70 88888.00 2012-12-19 14:58:09.375 354 12711.25 19.95 54800.70 88888.00 2012-12-19 14:58:09.500 354 12711.30 19.93 54800.72 88888.00 2012-12-19 14:58:09.625 354 12711.27 19.95 54800.70 88888.00 2012-12-19 14:58:09.750 354 12711.27 19.95 54800.70 88888.00 2012-12-19 14:58:09.875 354 12711.27 19.93 54800.70 88888.00 2012-12-19 14:58:10.000 354 12711.27 19.93 54800.68 88888.00 2012-12-19 14:58:10.125 354 12711.25 19.93 54800.68 88888.00 2012-12-19 14:58:10.250 354 12711.17 19.90 54800.70 88888.00 2012-12-19 14:58:10.375 354 12711.23 19.90 54800.75 88888.00 2012-12-19 14:58:10.500 354 12711.30 19.90 54800.75 88888.00 2012-12-19 14:58:10.625 354 12711.27 19.90 54800.70 88888.00 2012-12-19 14:58:10.750 354 12711.25 19.90 54800.68 88888.00 2012-12-19 14:58:10.875 354 12711.27 19.88 54800.70 88888.00 2012-12-19 14:58:11.000 354 12711.25 19.88 54800.68 88888.00 2012-12-19 14:58:11.125 354 12711.25 19.88 54800.72 88888.00 2012-12-19 14:58:11.250 354 12711.25 19.88 54800.72 88888.00 2012-12-19 14:58:11.375 354 12711.35 19.93 54800.72 88888.00 2012-12-19 14:58:11.500 354 12711.38 19.90 54800.70 88888.00 2012-12-19 14:58:11.625 354 12711.33 19.90 54800.72 88888.00 2012-12-19 14:58:11.750 354 12711.33 19.88 54800.72 88888.00 2012-12-19 14:58:11.875 354 12711.33 19.88 54800.72 88888.00 2012-12-19 14:58:12.000 354 12711.30 19.88 54800.70 88888.00 2012-12-19 14:58:12.125 354 12711.27 19.88 54800.70 88888.00 2012-12-19 14:58:12.250 354 12711.35 19.88 54800.72 88888.00 2012-12-19 14:58:12.375 354 12711.38 19.90 54800.70 88888.00 2012-12-19 14:58:12.500 354 12711.30 19.88 54800.70 88888.00 2012-12-19 14:58:12.625 354 12711.27 19.85 54800.70 88888.00 2012-12-19 14:58:12.750 354 12711.38 19.85 54800.70 88888.00 2012-12-19 14:58:12.875 354 12711.40 19.88 54800.72 88888.00 2012-12-19 14:58:13.000 354 12711.42 19.90 54800.70 88888.00 2012-12-19 14:58:13.125 354 12711.40 19.90 54800.70 88888.00 2012-12-19 14:58:13.250 354 12711.40 19.85 54800.68 88888.00 2012-12-19 14:58:13.375 354 12711.45 19.88 54800.68 88888.00 2012-12-19 14:58:13.500 354 12711.48 19.90 54800.70 88888.00 2012-12-19 14:58:13.625 354 12711.48 19.88 54800.68 88888.00 2012-12-19 14:58:13.750 354 12711.50 19.85 54800.68 88888.00 2012-12-19 14:58:13.875 354 12711.45 19.85 54800.65 88888.00 2012-12-19 14:58:14.000 354 12711.45 19.85 54800.65 88888.00 2012-12-19 14:58:14.125 354 12711.52 19.88 54800.68 88888.00 2012-12-19 14:58:14.250 354 12711.45 19.85 54800.70 88888.00 2012-12-19 14:58:14.375 354 12711.45 19.85 54800.70 88888.00 2012-12-19 14:58:14.500 354 12711.50 19.85 54800.72 88888.00 2012-12-19 14:58:14.625 354 12711.48 19.80 54800.72 88888.00 2012-12-19 14:58:14.750 354 12711.42 19.80 54800.70 88888.00 2012-12-19 14:58:14.875 354 12711.45 19.82 54800.68 88888.00 2012-12-19 14:58:15.000 354 12711.48 19.80 54800.68 88888.00 2012-12-19 14:58:15.125 354 12711.52 19.80 54800.68 88888.00 2012-12-19 14:58:15.250 354 12711.50 19.80 54800.68 88888.00 2012-12-19 14:58:15.375 354 12711.48 19.85 54800.68 88888.00 2012-12-19 14:58:15.500 354 12711.45 19.85 54800.68 88888.00 2012-12-19 14:58:15.625 354 12711.48 19.82 54800.68 88888.00 2012-12-19 14:58:15.750 354 12711.50 19.85 54800.62 88888.00 2012-12-19 14:58:15.875 354 12711.48 19.80 54800.65 88888.00 2012-12-19 14:58:16.000 354 12711.50 19.80 54800.65 88888.00 2012-12-19 14:58:16.125 354 12711.50 19.80 54800.65 88888.00 2012-12-19 14:58:16.250 354 12711.48 19.82 54800.68 88888.00 2012-12-19 14:58:16.375 354 12711.48 19.82 54800.68 88888.00 2012-12-19 14:58:16.500 354 12711.52 19.80 54800.70 88888.00 2012-12-19 14:58:16.625 354 12711.52 19.80 54800.72 88888.00 2012-12-19 14:58:16.750 354 12711.55 19.80 54800.68 88888.00 2012-12-19 14:58:16.875 354 12711.52 19.80 54800.65 88888.00 2012-12-19 14:58:17.000 354 12711.55 19.80 54800.68 88888.00 2012-12-19 14:58:17.125 354 12711.55 19.77 54800.68 88888.00 2012-12-19 14:58:17.250 354 12711.52 19.77 54800.70 88888.00 2012-12-19 14:58:17.375 354 12711.58 19.80 54800.68 88888.00 2012-12-19 14:58:17.500 354 12711.62 19.77 54800.65 88888.00 2012-12-19 14:58:17.625 354 12711.60 19.77 54800.65 88888.00 2012-12-19 14:58:17.750 354 12711.58 19.77 54800.65 88888.00 2012-12-19 14:58:17.875 354 12711.60 19.77 54800.68 88888.00 2012-12-19 14:58:18.000 354 12711.62 19.77 54800.68 88888.00 2012-12-19 14:58:18.125 354 12711.65 19.77 54800.72 88888.00 2012-12-19 14:58:18.250 354 12711.67 19.77 54800.72 88888.00 2012-12-19 14:58:18.375 354 12711.65 19.80 54800.70 88888.00 2012-12-19 14:58:18.500 354 12711.60 19.80 54800.68 88888.00 2012-12-19 14:58:18.625 354 12711.55 19.77 54800.68 88888.00 2012-12-19 14:58:18.750 354 12711.58 19.80 54800.68 88888.00 2012-12-19 14:58:18.875 354 12711.60 19.82 54800.68 88888.00 2012-12-19 14:58:19.000 354 12711.60 19.82 54800.65 88888.00 2012-12-19 14:58:19.125 354 12711.60 19.80 54800.68 88888.00 2012-12-19 14:58:19.250 354 12711.62 19.77 54800.70 88888.00 2012-12-19 14:58:19.375 354 12711.70 19.77 54800.70 88888.00 2012-12-19 14:58:19.500 354 12711.62 19.77 54800.70 88888.00 2012-12-19 14:58:19.625 354 12711.58 19.75 54800.70 88888.00 2012-12-19 14:58:19.750 354 12711.60 19.75 54800.70 88888.00 2012-12-19 14:58:19.875 354 12711.62 19.75 54800.70 88888.00 2012-12-19 14:58:20.000 354 12711.67 19.73 54800.68 88888.00 2012-12-19 14:58:20.125 354 12711.65 19.73 54800.68 88888.00 2012-12-19 14:58:20.250 354 12711.67 19.75 54800.68 88888.00 2012-12-19 14:58:20.375 354 12711.65 19.77 54800.68 88888.00 2012-12-19 14:58:20.500 354 12711.60 19.77 54800.65 88888.00 2012-12-19 14:58:20.625 354 12711.60 19.75 54800.68 88888.00 2012-12-19 14:58:20.750 354 12711.62 19.75 54800.65 88888.00 2012-12-19 14:58:20.875 354 12711.70 19.75 54800.65 88888.00 2012-12-19 14:58:21.000 354 12711.65 19.75 54800.62 88888.00 2012-12-19 14:58:21.125 354 12711.60 19.75 54800.65 88888.00 2012-12-19 14:58:21.250 354 12711.60 19.73 54800.70 88888.00 2012-12-19 14:58:21.375 354 12711.60 19.75 54800.70 88888.00 2012-12-19 14:58:21.500 354 12711.67 19.73 54800.70 88888.00 2012-12-19 14:58:21.625 354 12711.70 19.73 54800.68 88888.00 2012-12-19 14:58:21.750 354 12711.70 19.73 54800.68 88888.00 2012-12-19 14:58:21.875 354 12711.62 19.73 54800.70 88888.00 2012-12-19 14:58:22.000 354 12711.62 19.73 54800.70 88888.00 2012-12-19 14:58:22.125 354 12711.65 19.70 54800.70 88888.00 2012-12-19 14:58:22.250 354 12711.65 19.68 54800.70 88888.00 2012-12-19 14:58:22.375 354 12711.67 19.70 54800.70 88888.00 2012-12-19 14:58:22.500 354 12711.65 19.73 54800.70 88888.00 2012-12-19 14:58:22.625 354 12711.62 19.70 54800.70 88888.00 2012-12-19 14:58:22.750 354 12711.58 19.68 54800.70 88888.00 2012-12-19 14:58:22.875 354 12711.58 19.70 54800.72 88888.00 2012-12-19 14:58:23.000 354 12711.65 19.70 54800.70 88888.00 2012-12-19 14:58:23.125 354 12711.62 19.68 54800.75 88888.00 2012-12-19 14:58:23.250 354 12711.60 19.62 54800.70 88888.00 2012-12-19 14:58:23.375 354 12711.67 19.65 54800.68 88888.00 2012-12-19 14:58:23.500 354 12711.70 19.65 54800.70 88888.00 2012-12-19 14:58:23.625 354 12711.67 19.62 54800.70 88888.00 2012-12-19 14:58:23.750 354 12711.58 19.68 54800.70 88888.00 2012-12-19 14:58:23.875 354 12711.55 19.65 54800.70 88888.00 2012-12-19 14:58:24.000 354 12711.60 19.62 54800.65 88888.00 2012-12-19 14:58:24.125 354 12711.58 19.65 54800.70 88888.00 2012-12-19 14:58:24.250 354 12711.58 19.65 54800.70 88888.00 2012-12-19 14:58:24.375 354 12711.60 19.65 54800.70 88888.00 2012-12-19 14:58:24.500 354 12711.62 19.62 54800.68 88888.00 2012-12-19 14:58:24.625 354 12711.62 19.62 54800.70 88888.00 2012-12-19 14:58:24.750 354 12711.58 19.65 54800.70 88888.00 2012-12-19 14:58:24.875 354 12711.60 19.60 54800.70 88888.00 2012-12-19 14:58:25.000 354 12711.60 19.60 54800.68 88888.00 2012-12-19 14:58:25.125 354 12711.55 19.62 54800.72 88888.00 2012-12-19 14:58:25.250 354 12711.58 19.62 54800.75 88888.00 2012-12-19 14:58:25.375 354 12711.58 19.65 54800.72 88888.00 2012-12-19 14:58:25.500 354 12711.58 19.62 54800.72 88888.00 2012-12-19 14:58:25.625 354 12711.58 19.65 54800.70 88888.00 2012-12-19 14:58:25.750 354 12711.60 19.62 54800.70 88888.00 2012-12-19 14:58:25.875 354 12711.62 19.57 54800.70 88888.00 2012-12-19 14:58:26.000 354 12711.55 19.57 54800.70 88888.00 2012-12-19 14:58:26.125 354 12711.52 19.60 54800.70 88888.00 2012-12-19 14:58:26.250 354 12711.62 19.60 54800.72 88888.00 2012-12-19 14:58:26.375 354 12711.65 19.62 54800.70 88888.00 2012-12-19 14:58:26.500 354 12711.62 19.60 54800.70 88888.00 2012-12-19 14:58:26.625 354 12711.60 19.60 54800.72 88888.00 2012-12-19 14:58:26.750 354 12711.60 19.60 54800.72 88888.00 2012-12-19 14:58:26.875 354 12711.58 19.57 54800.72 88888.00 2012-12-19 14:58:27.000 354 12711.55 19.57 54800.72 88888.00 2012-12-19 14:58:27.125 354 12711.50 19.57 54800.72 88888.00 2012-12-19 14:58:27.250 354 12711.45 19.60 54800.75 88888.00 2012-12-19 14:58:27.375 354 12711.52 19.62 54800.78 88888.00 2012-12-19 14:58:27.500 354 12711.58 19.62 54800.75 88888.00 2012-12-19 14:58:27.625 354 12711.62 19.60 54800.75 88888.00 2012-12-19 14:58:27.750 354 12711.62 19.57 54800.72 88888.00 2012-12-19 14:58:27.875 354 12711.55 19.57 54800.72 88888.00 2012-12-19 14:58:28.000 354 12711.52 19.57 54800.72 88888.00 2012-12-19 14:58:28.125 354 12711.52 19.57 54800.75 88888.00 2012-12-19 14:58:28.250 354 12711.60 19.57 54800.75 88888.00 2012-12-19 14:58:28.375 354 12711.65 19.60 54800.72 88888.00 2012-12-19 14:58:28.500 354 12711.62 19.57 54800.75 88888.00 2012-12-19 14:58:28.625 354 12711.58 19.57 54800.72 88888.00 2012-12-19 14:58:28.750 354 12711.48 19.60 54800.70 88888.00 2012-12-19 14:58:28.875 354 12711.45 19.60 54800.72 88888.00 2012-12-19 14:58:29.000 354 12711.48 19.57 54800.72 88888.00 2012-12-19 14:58:29.125 354 12711.52 19.55 54800.75 88888.00 2012-12-19 14:58:29.250 354 12711.55 19.55 54800.78 88888.00 2012-12-19 14:58:29.375 354 12711.60 19.57 54800.78 88888.00 2012-12-19 14:58:29.500 354 12711.58 19.57 54800.75 88888.00 2012-12-19 14:58:29.625 354 12711.58 19.55 54800.72 88888.00 2012-12-19 14:58:29.750 354 12711.60 19.55 54800.70 88888.00 2012-12-19 14:58:29.875 354 12711.55 19.57 54800.70 88888.00 2012-12-19 14:58:30.000 354 12711.55 19.55 54800.72 88888.00 2012-12-19 14:58:30.125 354 12711.60 19.55 54800.75 88888.00 2012-12-19 14:58:30.250 354 12711.55 19.52 54800.75 88888.00 2012-12-19 14:58:30.375 354 12711.58 19.57 54800.78 88888.00 2012-12-19 14:58:30.500 354 12711.58 19.57 54800.78 88888.00 2012-12-19 14:58:30.625 354 12711.60 19.52 54800.75 88888.00 2012-12-19 14:58:30.750 354 12711.60 19.52 54800.72 88888.00 2012-12-19 14:58:30.875 354 12711.52 19.55 54800.72 88888.00 2012-12-19 14:58:31.000 354 12711.50 19.52 54800.72 88888.00 2012-12-19 14:58:31.125 354 12711.50 19.50 54800.75 88888.00 2012-12-19 14:58:31.250 354 12711.50 19.50 54800.72 88888.00 2012-12-19 14:58:31.375 354 12711.50 19.52 54800.78 88888.00 2012-12-19 14:58:31.500 354 12711.50 19.55 54800.75 88888.00 2012-12-19 14:58:31.625 354 12711.52 19.55 54800.78 88888.00 2012-12-19 14:58:31.750 354 12711.50 19.55 54800.75 88888.00 2012-12-19 14:58:31.875 354 12711.52 19.55 54800.75 88888.00 2012-12-19 14:58:32.000 354 12711.52 19.55 54800.75 88888.00 2012-12-19 14:58:32.125 354 12711.52 19.55 54800.78 88888.00 2012-12-19 14:58:32.250 354 12711.52 19.52 54800.80 88888.00 2012-12-19 14:58:32.375 354 12711.52 19.55 54800.78 88888.00 2012-12-19 14:58:32.500 354 12711.50 19.52 54800.75 88888.00 2012-12-19 14:58:32.625 354 12711.48 19.50 54800.75 88888.00 2012-12-19 14:58:32.750 354 12711.42 19.50 54800.75 88888.00 2012-12-19 14:58:32.875 354 12711.45 19.52 54800.78 88888.00 2012-12-19 14:58:33.000 354 12711.42 19.55 54800.75 88888.00 2012-12-19 14:58:33.125 354 12711.42 19.55 54800.75 88888.00 2012-12-19 14:58:33.250 354 12711.48 19.52 54800.75 88888.00 2012-12-19 14:58:33.375 354 12711.52 19.52 54800.75 88888.00 2012-12-19 14:58:33.500 354 12711.48 19.52 54800.75 88888.00 2012-12-19 14:58:33.625 354 12711.48 19.55 54800.75 88888.00 2012-12-19 14:58:33.750 354 12711.48 19.55 54800.75 88888.00 2012-12-19 14:58:33.875 354 12711.45 19.52 54800.78 88888.00 2012-12-19 14:58:34.000 354 12711.50 19.50 54800.78 88888.00 2012-12-19 14:58:34.125 354 12711.52 19.50 54800.75 88888.00 2012-12-19 14:58:34.250 354 12711.52 19.52 54800.78 88888.00 2012-12-19 14:58:34.375 354 12711.58 19.57 54800.78 88888.00 2012-12-19 14:58:34.500 354 12711.58 19.55 54800.78 88888.00 2012-12-19 14:58:34.625 354 12711.58 19.52 54800.78 88888.00 2012-12-19 14:58:34.750 354 12711.60 19.52 54800.78 88888.00 2012-12-19 14:58:34.875 354 12711.65 19.55 54800.80 88888.00 2012-12-19 14:58:35.000 354 12711.60 19.52 54800.78 88888.00 2012-12-19 14:58:35.125 354 12711.60 19.52 54800.78 88888.00 2012-12-19 14:58:35.250 354 12711.55 19.50 54800.78 88888.00 2012-12-19 14:58:35.375 354 12711.58 19.52 54800.78 88888.00 2012-12-19 14:58:35.500 354 12711.58 19.50 54800.78 88888.00 2012-12-19 14:58:35.625 354 12711.55 19.50 54800.78 88888.00 2012-12-19 14:58:35.750 354 12711.58 19.50 54800.78 88888.00 2012-12-19 14:58:35.875 354 12711.62 19.52 54800.78 88888.00 2012-12-19 14:58:36.000 354 12711.58 19.55 54800.78 88888.00 2012-12-19 14:58:36.125 354 12711.48 19.52 54800.78 88888.00 2012-12-19 14:58:36.250 354 12711.48 19.52 54800.75 88888.00 2012-12-19 14:58:36.375 354 12711.55 19.57 54800.80 88888.00 2012-12-19 14:58:36.500 354 12711.60 19.55 54800.78 88888.00 2012-12-19 14:58:36.625 354 12711.58 19.50 54800.78 88888.00 2012-12-19 14:58:36.750 354 12711.55 19.50 54800.75 88888.00 2012-12-19 14:58:36.875 354 12711.52 19.50 54800.75 88888.00 2012-12-19 14:58:37.000 354 12711.50 19.52 54800.80 88888.00 2012-12-19 14:58:37.125 354 12711.45 19.55 54800.78 88888.00 2012-12-19 14:58:37.250 354 12711.48 19.55 54800.75 88888.00 2012-12-19 14:58:37.375 354 12711.52 19.55 54800.78 88888.00 2012-12-19 14:58:37.500 354 12711.55 19.52 54800.78 88888.00 2012-12-19 14:58:37.625 354 12711.60 19.52 54800.75 88888.00 2012-12-19 14:58:37.750 354 12711.58 19.52 54800.75 88888.00 2012-12-19 14:58:37.875 354 12711.60 19.55 54800.78 88888.00 2012-12-19 14:58:38.000 354 12711.60 19.52 54800.72 88888.00 2012-12-19 14:58:38.125 354 12711.62 19.52 54800.75 88888.00 2012-12-19 14:58:38.250 354 12711.58 19.55 54800.78 88888.00 2012-12-19 14:58:38.375 354 12711.60 19.55 54800.75 88888.00 2012-12-19 14:58:38.500 354 12711.58 19.52 54800.75 88888.00 2012-12-19 14:58:38.625 354 12711.62 19.55 54800.75 88888.00 2012-12-19 14:58:38.750 354 12711.65 19.55 54800.75 88888.00 2012-12-19 14:58:38.875 354 12711.65 19.55 54800.78 88888.00 2012-12-19 14:58:39.000 354 12711.67 19.55 54800.78 88888.00 2012-12-19 14:58:39.125 354 12711.70 19.50 54800.78 88888.00 2012-12-19 14:58:39.250 354 12711.65 19.50 54800.78 88888.00 2012-12-19 14:58:39.375 354 12711.65 19.52 54800.75 88888.00 2012-12-19 14:58:39.500 354 12711.70 19.52 54800.75 88888.00 2012-12-19 14:58:39.625 354 12711.70 19.52 54800.78 88888.00 2012-12-19 14:58:39.750 354 12711.67 19.52 54800.80 88888.00 2012-12-19 14:58:39.875 354 12711.70 19.52 54800.78 88888.00 2012-12-19 14:58:40.000 354 12711.70 19.50 54800.78 88888.00 2012-12-19 14:58:40.125 354 12711.62 19.50 54800.78 88888.00 2012-12-19 14:58:40.250 354 12711.58 19.48 54800.78 88888.00 2012-12-19 14:58:40.375 354 12711.60 19.48 54800.80 88888.00 2012-12-19 14:58:40.500 354 12711.60 19.48 54800.78 88888.00 2012-12-19 14:58:40.625 354 12711.60 19.50 54800.80 88888.00 2012-12-19 14:58:40.750 354 12711.67 19.48 54800.78 88888.00 2012-12-19 14:58:40.875 354 12711.65 19.45 54800.78 88888.00 2012-12-19 14:58:41.000 354 12711.60 19.50 54800.75 88888.00 2012-12-19 14:58:41.125 354 12711.58 19.52 54800.80 88888.00 2012-12-19 14:58:41.250 354 12711.62 19.50 54800.78 88888.00 2012-12-19 14:58:41.375 354 12711.70 19.50 54800.78 88888.00 2012-12-19 14:58:41.500 354 12711.70 19.50 54800.78 88888.00 2012-12-19 14:58:41.625 354 12711.70 19.50 54800.78 88888.00 2012-12-19 14:58:41.750 354 12711.67 19.50 54800.78 88888.00 2012-12-19 14:58:41.875 354 12711.67 19.52 54800.78 88888.00 2012-12-19 14:58:42.000 354 12711.73 19.50 54800.75 88888.00 2012-12-19 14:58:42.125 354 12711.62 19.50 54800.78 88888.00 2012-12-19 14:58:42.250 354 12711.62 19.50 54800.78 88888.00 2012-12-19 14:58:42.375 354 12711.73 19.48 54800.75 88888.00 2012-12-19 14:58:42.500 354 12711.73 19.52 54800.75 88888.00 2012-12-19 14:58:42.625 354 12711.73 19.50 54800.75 88888.00 2012-12-19 14:58:42.750 354 12711.73 19.50 54800.78 88888.00 2012-12-19 14:58:42.875 354 12711.70 19.50 54800.78 88888.00 2012-12-19 14:58:43.000 354 12711.70 19.48 54800.75 88888.00 2012-12-19 14:58:43.125 354 12711.67 19.48 54800.75 88888.00 2012-12-19 14:58:43.250 354 12711.67 19.50 54800.78 88888.00 2012-12-19 14:58:43.375 354 12711.73 19.52 54800.78 88888.00 2012-12-19 14:58:43.500 354 12711.73 19.50 54800.80 88888.00 2012-12-19 14:58:43.625 354 12711.80 19.48 54800.78 88888.00 2012-12-19 14:58:43.750 354 12711.83 19.48 54800.78 88888.00 2012-12-19 14:58:43.875 354 12711.80 19.48 54800.78 88888.00 2012-12-19 14:58:44.000 354 12711.83 19.50 54800.75 88888.00 2012-12-19 14:58:44.125 354 12711.80 19.50 54800.78 88888.00 2012-12-19 14:58:44.250 354 12711.77 19.48 54800.78 88888.00 2012-12-19 14:58:44.375 354 12711.80 19.48 54800.78 88888.00 2012-12-19 14:58:44.500 354 12711.80 19.45 54800.78 88888.00 2012-12-19 14:58:44.625 354 12711.73 19.45 54800.75 88888.00 2012-12-19 14:58:44.750 354 12711.67 19.45 54800.75 88888.00 2012-12-19 14:58:44.875 354 12711.75 19.48 54800.75 88888.00 2012-12-19 14:58:45.000 354 12711.75 19.45 54800.75 88888.00 2012-12-19 14:58:45.125 354 12711.73 19.48 54800.78 88888.00 2012-12-19 14:58:45.250 354 12711.80 19.48 54800.75 88888.00 2012-12-19 14:58:45.375 354 12711.85 19.48 54800.72 88888.00 2012-12-19 14:58:45.500 354 12711.83 19.50 54800.75 88888.00 2012-12-19 14:58:45.625 354 12711.80 19.52 54800.75 88888.00 2012-12-19 14:58:45.750 354 12711.77 19.52 54800.78 88888.00 2012-12-19 14:58:45.875 354 12711.77 19.50 54800.78 88888.00 2012-12-19 14:58:46.000 354 12711.73 19.45 54800.78 88888.00 2012-12-19 14:58:46.125 354 12711.73 19.48 54800.78 88888.00 2012-12-19 14:58:46.250 354 12711.75 19.48 54800.78 88888.00 2012-12-19 14:58:46.375 354 12711.77 19.50 54800.80 88888.00 2012-12-19 14:58:46.500 354 12711.75 19.50 54800.78 88888.00 2012-12-19 14:58:46.625 354 12711.75 19.48 54800.75 88888.00 2012-12-19 14:58:46.750 354 12711.75 19.48 54800.75 88888.00 2012-12-19 14:58:46.875 354 12711.75 19.45 54800.75 88888.00 2012-12-19 14:58:47.000 354 12711.73 19.45 54800.75 88888.00 2012-12-19 14:58:47.125 354 12711.77 19.50 54800.78 88888.00 2012-12-19 14:58:47.250 354 12711.80 19.48 54800.78 88888.00 2012-12-19 14:58:47.375 354 12711.77 19.48 54800.78 88888.00 2012-12-19 14:58:47.500 354 12711.77 19.48 54800.78 88888.00 2012-12-19 14:58:47.625 354 12711.80 19.45 54800.78 88888.00 2012-12-19 14:58:47.750 354 12711.83 19.45 54800.80 88888.00 2012-12-19 14:58:47.875 354 12711.77 19.48 54800.82 88888.00 2012-12-19 14:58:48.000 354 12711.80 19.48 54800.80 88888.00 2012-12-19 14:58:48.125 354 12711.77 19.43 54800.80 88888.00 2012-12-19 14:58:48.250 354 12711.80 19.43 54800.80 88888.00 2012-12-19 14:58:48.375 354 12711.80 19.45 54800.80 88888.00 2012-12-19 14:58:48.500 354 12711.80 19.45 54800.80 88888.00 2012-12-19 14:58:48.625 354 12711.70 19.43 54800.80 88888.00 2012-12-19 14:58:48.750 354 12711.73 19.43 54800.82 88888.00 2012-12-19 14:58:48.875 354 12711.80 19.43 54800.80 88888.00 2012-12-19 14:58:49.000 354 12711.85 19.45 54800.78 88888.00 2012-12-19 14:58:49.125 354 12711.83 19.43 54800.80 88888.00 2012-12-19 14:58:49.250 354 12711.77 19.40 54800.80 88888.00 2012-12-19 14:58:49.375 354 12711.85 19.43 54800.80 88888.00 2012-12-19 14:58:49.500 354 12711.83 19.43 54800.78 88888.00 2012-12-19 14:58:49.625 354 12711.75 19.43 54800.80 88888.00 2012-12-19 14:58:49.750 354 12711.75 19.43 54800.80 88888.00 2012-12-19 14:58:49.875 354 12711.77 19.38 54800.78 88888.00 2012-12-19 14:58:50.000 354 12711.77 19.38 54800.78 88888.00 2012-12-19 14:58:50.125 354 12711.75 19.38 54800.80 88888.00 2012-12-19 14:58:50.250 354 12711.73 19.38 54800.82 88888.00 2012-12-19 14:58:50.375 354 12711.73 19.38 54800.80 88888.00 2012-12-19 14:58:50.500 354 12711.75 19.38 54800.80 88888.00 2012-12-19 14:58:50.625 354 12711.70 19.38 54800.82 88888.00 2012-12-19 14:58:50.750 354 12711.70 19.38 54800.80 88888.00 2012-12-19 14:58:50.875 354 12711.70 19.35 54800.80 88888.00 2012-12-19 14:58:51.000 354 12711.75 19.35 54800.80 88888.00 2012-12-19 14:58:51.125 354 12711.70 19.38 54800.82 88888.00 2012-12-19 14:58:51.250 354 12711.70 19.38 54800.80 88888.00 2012-12-19 14:58:51.375 354 12711.75 19.38 54800.80 88888.00 2012-12-19 14:58:51.500 354 12711.75 19.35 54800.80 88888.00 2012-12-19 14:58:51.625 354 12711.77 19.32 54800.82 88888.00 2012-12-19 14:58:51.750 354 12711.73 19.32 54800.85 88888.00 2012-12-19 14:58:51.875 354 12711.75 19.32 54800.82 88888.00 2012-12-19 14:58:52.000 354 12711.80 19.32 54800.82 88888.00 2012-12-19 14:58:52.125 354 12711.77 19.32 54800.82 88888.00 2012-12-19 14:58:52.250 354 12711.77 19.32 54800.82 88888.00 2012-12-19 14:58:52.375 354 12711.80 19.35 54800.82 88888.00 2012-12-19 14:58:52.500 354 12711.77 19.35 54800.82 88888.00 2012-12-19 14:58:52.625 354 12711.65 19.30 54800.85 88888.00 2012-12-19 14:58:52.750 354 12711.73 19.32 54800.85 88888.00 2012-12-19 14:58:52.875 354 12711.67 19.32 54800.82 88888.00 2012-12-19 14:58:53.000 354 12711.55 19.30 54800.82 88888.00 2012-12-19 14:58:53.125 354 12711.60 19.30 54800.85 88888.00 2012-12-19 14:58:53.250 354 12711.62 19.27 54800.85 88888.00 2012-12-19 14:58:53.375 354 12711.62 19.32 54800.85 88888.00 2012-12-19 14:58:53.500 354 12711.62 19.32 54800.82 88888.00 2012-12-19 14:58:53.625 354 12711.58 19.32 54800.82 88888.00 2012-12-19 14:58:53.750 354 12711.55 19.27 54800.80 88888.00 2012-12-19 14:58:53.875 354 12711.62 19.25 54800.78 88888.00 2012-12-19 14:58:54.000 354 12711.65 19.27 54800.82 88888.00 2012-12-19 14:58:54.125 354 12711.62 19.27 54800.85 88888.00 2012-12-19 14:58:54.250 354 12711.65 19.30 54800.82 88888.00 2012-12-19 14:58:54.375 354 12711.65 19.27 54800.85 88888.00 2012-12-19 14:58:54.500 354 12711.65 19.27 54800.80 88888.00 2012-12-19 14:58:54.625 354 12711.60 19.27 54800.82 88888.00 2012-12-19 14:58:54.750 354 12711.62 19.25 54800.85 88888.00 2012-12-19 14:58:54.875 354 12711.58 19.27 54800.82 88888.00 2012-12-19 14:58:55.000 354 12711.52 19.25 54800.85 88888.00 2012-12-19 14:58:55.125 354 12711.50 19.25 54800.88 88888.00 2012-12-19 14:58:55.250 354 12711.50 19.25 54800.85 88888.00 2012-12-19 14:58:55.375 354 12711.50 19.25 54800.85 88888.00 2012-12-19 14:58:55.500 354 12711.52 19.27 54800.85 88888.00 2012-12-19 14:58:55.625 354 12711.58 19.27 54800.82 88888.00 2012-12-19 14:58:55.750 354 12711.58 19.27 54800.82 88888.00 2012-12-19 14:58:55.875 354 12711.55 19.27 54800.85 88888.00 2012-12-19 14:58:56.000 354 12711.50 19.27 54800.85 88888.00 2012-12-19 14:58:56.125 354 12711.50 19.25 54800.88 88888.00 2012-12-19 14:58:56.250 354 12711.55 19.25 54800.90 88888.00 2012-12-19 14:58:56.375 354 12711.58 19.27 54800.90 88888.00 2012-12-19 14:58:56.500 354 12711.58 19.25 54800.90 88888.00 2012-12-19 14:58:56.625 354 12711.55 19.23 54800.90 88888.00 2012-12-19 14:58:56.750 354 12711.52 19.23 54800.88 88888.00 2012-12-19 14:58:56.875 354 12711.52 19.23 54800.88 88888.00 2012-12-19 14:58:57.000 354 12711.55 19.23 54800.88 88888.00 2012-12-19 14:58:57.125 354 12711.55 19.25 54800.88 88888.00 2012-12-19 14:58:57.250 354 12711.48 19.25 54800.90 88888.00 2012-12-19 14:58:57.375 354 12711.48 19.23 54800.90 88888.00 2012-12-19 14:58:57.500 354 12711.48 19.23 54800.88 88888.00 2012-12-19 14:58:57.625 354 12711.40 19.23 54800.88 88888.00 2012-12-19 14:58:57.750 354 12711.40 19.23 54800.88 88888.00 2012-12-19 14:58:57.875 354 12711.40 19.23 54800.90 88888.00 2012-12-19 14:58:58.000 354 12711.40 19.23 54800.88 88888.00 2012-12-19 14:58:58.125 354 12711.42 19.20 54800.90 88888.00 2012-12-19 14:58:58.250 354 12711.50 19.18 54800.88 88888.00 2012-12-19 14:58:58.375 354 12711.50 19.20 54800.90 88888.00 2012-12-19 14:58:58.500 354 12711.42 19.20 54800.88 88888.00 2012-12-19 14:58:58.625 354 12711.38 19.23 54800.88 88888.00 2012-12-19 14:58:58.750 354 12711.35 19.20 54800.90 88888.00 2012-12-19 14:58:58.875 354 12711.45 19.20 54800.93 88888.00 2012-12-19 14:58:59.000 354 12711.45 19.20 54800.90 88888.00 2012-12-19 14:58:59.125 354 12711.42 19.20 54800.90 88888.00 2012-12-19 14:58:59.250 354 12711.38 19.18 54800.90 88888.00 2012-12-19 14:58:59.375 354 12711.38 19.20 54800.90 88888.00 2012-12-19 14:58:59.500 354 12711.35 19.20 54800.90 88888.00 2012-12-19 14:58:59.625 354 12711.33 19.18 54800.90 88888.00 2012-12-19 14:58:59.750 354 12711.30 19.18 54800.90 88888.00 2012-12-19 14:58:59.875 354 12711.30 19.20 54800.93 88888.00 2012-12-19 14:59:00.000 354 12711.30 19.18 54800.93 88888.00 2012-12-19 14:59:00.125 354 12711.30 19.20 54800.93 88888.00 2012-12-19 14:59:00.250 354 12711.30 19.18 54800.95 88888.00 2012-12-19 14:59:00.375 354 12711.30 19.20 54800.95 88888.00 2012-12-19 14:59:00.500 354 12711.27 19.20 54800.93 88888.00 2012-12-19 14:59:00.625 354 12711.27 19.18 54800.93 88888.00 2012-12-19 14:59:00.750 354 12711.27 19.18 54800.93 88888.00 2012-12-19 14:59:00.875 354 12711.27 19.18 54800.93 88888.00 2012-12-19 14:59:01.000 354 12711.30 19.20 54800.90 88888.00 2012-12-19 14:59:01.125 354 12711.35 19.23 54800.90 88888.00 2012-12-19 14:59:01.250 354 12711.38 19.18 54800.93 88888.00 2012-12-19 14:59:01.375 354 12711.35 19.20 54800.93 88888.00 2012-12-19 14:59:01.500 354 12711.33 19.20 54800.97 88888.00 2012-12-19 14:59:01.625 354 12711.33 19.18 54800.95 88888.00 2012-12-19 14:59:01.750 354 12711.33 19.18 54800.95 88888.00 2012-12-19 14:59:01.875 354 12711.35 19.23 54800.95 88888.00 2012-12-19 14:59:02.000 354 12711.35 19.23 54800.95 88888.00 2012-12-19 14:59:02.125 354 12711.33 19.23 54800.95 88888.00 2012-12-19 14:59:02.250 354 12711.30 19.23 54800.95 88888.00 2012-12-19 14:59:02.375 354 12711.33 19.23 54800.97 88888.00 2012-12-19 14:59:02.500 354 12711.27 19.25 54800.97 88888.00 2012-12-19 14:59:02.625 354 12711.23 19.20 54800.97 88888.00 2012-12-19 14:59:02.750 354 12711.20 19.20 54800.95 88888.00 2012-12-19 14:59:02.875 354 12711.15 19.23 54800.97 88888.00 2012-12-19 14:59:03.000 354 12711.17 19.20 54800.95 88888.00 2012-12-19 14:59:03.125 354 12711.23 19.25 54800.97 88888.00 2012-12-19 14:59:03.250 354 12711.25 19.23 54800.95 88888.00 2012-12-19 14:59:03.375 354 12711.25 19.25 54800.95 88888.00 2012-12-19 14:59:03.500 354 12711.17 19.23 54800.95 88888.00 2012-12-19 14:59:03.625 354 12711.12 19.23 54800.95 88888.00 2012-12-19 14:59:03.750 354 12711.10 19.25 54800.97 88888.00 2012-12-19 14:59:03.875 354 12711.08 19.23 54800.97 88888.00 2012-12-19 14:59:04.000 354 12711.15 19.23 54800.95 88888.00 2012-12-19 14:59:04.125 354 12711.15 19.25 54800.97 88888.00 2012-12-19 14:59:04.250 354 12711.12 19.25 54800.95 88888.00 2012-12-19 14:59:04.375 354 12711.17 19.27 54800.97 88888.00 2012-12-19 14:59:04.500 354 12711.23 19.27 54800.95 88888.00 2012-12-19 14:59:04.625 354 12711.25 19.23 54800.93 88888.00 2012-12-19 14:59:04.750 354 12711.23 19.23 54800.93 88888.00 2012-12-19 14:59:04.875 354 12711.20 19.25 54800.93 88888.00 2012-12-19 14:59:05.000 354 12711.17 19.23 54800.95 88888.00 2012-12-19 14:59:05.125 354 12711.12 19.20 54800.97 88888.00 2012-12-19 14:59:05.250 354 12711.05 19.25 54800.97 88888.00 2012-12-19 14:59:05.375 354 12711.08 19.27 54801.00 88888.00 2012-12-19 14:59:05.500 354 12711.12 19.25 54801.00 88888.00 2012-12-19 14:59:05.625 354 12711.08 19.25 54800.97 88888.00 2012-12-19 14:59:05.750 354 12711.05 19.27 54800.97 88888.00 2012-12-19 14:59:05.875 354 12711.10 19.30 54800.97 88888.00 2012-12-19 14:59:06.000 354 12711.17 19.27 54800.97 88888.00 2012-12-19 14:59:06.125 354 12711.17 19.27 54800.97 88888.00 2012-12-19 14:59:06.250 354 12711.12 19.25 54801.00 88888.00 2012-12-19 14:59:06.375 354 12711.17 19.25 54801.00 88888.00 2012-12-19 14:59:06.500 354 12711.23 19.27 54800.97 88888.00 2012-12-19 14:59:06.625 354 12711.17 19.27 54800.97 88888.00 2012-12-19 14:59:06.750 354 12711.17 19.27 54801.03 88888.00 2012-12-19 14:59:06.875 354 12711.12 19.27 54801.00 88888.00 2012-12-19 14:59:07.000 354 12711.12 19.27 54800.97 88888.00 2012-12-19 14:59:07.125 354 12711.15 19.27 54801.00 88888.00 2012-12-19 14:59:07.250 354 12711.15 19.27 54801.03 88888.00 2012-12-19 14:59:07.375 354 12711.20 19.27 54801.03 88888.00 2012-12-19 14:59:07.500 354 12711.20 19.30 54801.00 88888.00 2012-12-19 14:59:07.625 354 12711.15 19.27 54801.00 88888.00 2012-12-19 14:59:07.750 354 12711.12 19.27 54801.00 88888.00 2012-12-19 14:59:07.875 354 12711.12 19.27 54800.97 88888.00 2012-12-19 14:59:08.000 354 12711.15 19.30 54801.00 88888.00 2012-12-19 14:59:08.125 354 12711.17 19.32 54801.00 88888.00 2012-12-19 14:59:08.250 354 12711.15 19.30 54801.00 88888.00 2012-12-19 14:59:08.375 354 12711.15 19.30 54801.03 88888.00 2012-12-19 14:59:08.500 354 12711.17 19.30 54801.00 88888.00 2012-12-19 14:59:08.625 354 12711.17 19.30 54801.00 88888.00 2012-12-19 14:59:08.750 354 12711.15 19.30 54800.97 88888.00 2012-12-19 14:59:08.875 354 12711.17 19.30 54800.97 88888.00 2012-12-19 14:59:09.000 354 12711.15 19.30 54800.97 88888.00 2012-12-19 14:59:09.125 354 12711.12 19.30 54800.97 88888.00 2012-12-19 14:59:09.250 354 12711.08 19.30 54801.00 88888.00 2012-12-19 14:59:09.375 354 12711.10 19.32 54800.97 88888.00 2012-12-19 14:59:09.500 354 12711.08 19.35 54800.97 88888.00 2012-12-19 14:59:09.625 354 12711.12 19.32 54801.00 88888.00 2012-12-19 14:59:09.750 354 12711.20 19.32 54800.97 88888.00 2012-12-19 14:59:09.875 354 12711.25 19.30 54800.97 88888.00 2012-12-19 14:59:10.000 354 12711.23 19.30 54800.97 88888.00 2012-12-19 14:59:10.125 354 12711.23 19.32 54801.00 88888.00 2012-12-19 14:59:10.250 354 12711.17 19.32 54801.00 88888.00 2012-12-19 14:59:10.375 354 12711.15 19.35 54801.00 88888.00 2012-12-19 14:59:10.500 354 12711.10 19.35 54800.97 88888.00 2012-12-19 14:59:10.625 354 12711.05 19.32 54801.00 88888.00 2012-12-19 14:59:10.750 354 12711.10 19.30 54801.05 88888.00 2012-12-19 14:59:10.875 354 12711.17 19.32 54801.03 88888.00 2012-12-19 14:59:11.000 354 12711.20 19.32 54801.00 88888.00 2012-12-19 14:59:11.125 354 12711.12 19.32 54801.00 88888.00 2012-12-19 14:59:11.250 354 12711.08 19.32 54800.97 88888.00 2012-12-19 14:59:11.375 354 12711.12 19.38 54801.03 88888.00 2012-12-19 14:59:11.500 354 12711.15 19.40 54800.97 88888.00 2012-12-19 14:59:11.625 354 12711.10 19.32 54800.97 88888.00 2012-12-19 14:59:11.750 354 12711.05 19.32 54800.97 88888.00 2012-12-19 14:59:11.875 354 12711.10 19.35 54800.97 88888.00 2012-12-19 14:59:12.000 354 12711.12 19.35 54801.00 88888.00 2012-12-19 14:59:12.125 354 12711.12 19.35 54801.00 88888.00 2012-12-19 14:59:12.250 354 12711.10 19.35 54801.00 88888.00 2012-12-19 14:59:12.375 354 12711.05 19.35 54800.95 88888.00 2012-12-19 14:59:12.500 354 12711.08 19.38 54800.97 88888.00 2012-12-19 14:59:12.625 354 12711.12 19.38 54800.97 88888.00 2012-12-19 14:59:12.750 354 12711.08 19.35 54800.97 88888.00 2012-12-19 14:59:12.875 354 12711.05 19.32 54800.97 88888.00 2012-12-19 14:59:13.000 354 12711.12 19.35 54800.95 88888.00 2012-12-19 14:59:13.125 354 12711.15 19.35 54800.97 88888.00 2012-12-19 14:59:13.250 354 12711.15 19.35 54801.00 88888.00 2012-12-19 14:59:13.375 354 12711.17 19.38 54801.00 88888.00 2012-12-19 14:59:13.500 354 12711.12 19.38 54800.97 88888.00 2012-12-19 14:59:13.625 354 12711.12 19.38 54800.97 88888.00 2012-12-19 14:59:13.750 354 12711.12 19.35 54800.97 88888.00 2012-12-19 14:59:13.875 354 12711.17 19.35 54800.95 88888.00 2012-12-19 14:59:14.000 354 12711.20 19.38 54800.95 88888.00 2012-12-19 14:59:14.125 354 12711.12 19.38 54800.95 88888.00 2012-12-19 14:59:14.250 354 12711.05 19.38 54800.97 88888.00 2012-12-19 14:59:14.375 354 12711.12 19.43 54800.97 88888.00 2012-12-19 14:59:14.500 354 12711.15 19.40 54800.97 88888.00 2012-12-19 14:59:14.625 354 12711.12 19.40 54800.97 88888.00 2012-12-19 14:59:14.750 354 12711.17 19.40 54800.95 88888.00 2012-12-19 14:59:14.875 354 12711.15 19.38 54800.95 88888.00 2012-12-19 14:59:15.000 354 12711.12 19.38 54800.95 88888.00 2012-12-19 14:59:15.125 354 12711.10 19.38 54800.95 88888.00 2012-12-19 14:59:15.250 354 12711.10 19.40 54800.97 88888.00 2012-12-19 14:59:15.375 354 12711.17 19.40 54800.97 88888.00 2012-12-19 14:59:15.500 354 12711.12 19.38 54800.93 88888.00 2012-12-19 14:59:15.625 354 12711.10 19.40 54800.97 88888.00 2012-12-19 14:59:15.750 354 12711.15 19.40 54800.97 88888.00 2012-12-19 14:59:15.875 354 12711.20 19.40 54800.97 88888.00 2012-12-19 14:59:16.000 354 12711.20 19.35 54800.95 88888.00 2012-12-19 14:59:16.125 354 12711.15 19.35 54800.95 88888.00 2012-12-19 14:59:16.250 354 12711.10 19.38 54801.00 88888.00 2012-12-19 14:59:16.375 354 12711.15 19.40 54801.03 88888.00 2012-12-19 14:59:16.500 354 12711.17 19.40 54801.05 88888.00 2012-12-19 14:59:16.625 354 12711.20 19.40 54801.00 88888.00 2012-12-19 14:59:16.750 354 12711.23 19.40 54800.97 88888.00 2012-12-19 14:59:16.875 354 12711.15 19.43 54800.97 88888.00 2012-12-19 14:59:17.000 354 12711.10 19.43 54800.97 88888.00 2012-12-19 14:59:17.125 354 12711.10 19.43 54800.95 88888.00 2012-12-19 14:59:17.250 354 12711.10 19.40 54800.95 88888.00 2012-12-19 14:59:17.375 354 12711.15 19.40 54800.95 88888.00 2012-12-19 14:59:17.500 354 12711.20 19.40 54800.97 88888.00 2012-12-19 14:59:17.625 354 12711.20 19.43 54801.00 88888.00 2012-12-19 14:59:17.750 354 12711.12 19.43 54800.97 88888.00 2012-12-19 14:59:17.875 354 12711.10 19.40 54800.97 88888.00 2012-12-19 14:59:18.000 354 12711.10 19.40 54800.95 88888.00 2012-12-19 14:59:18.125 354 12711.17 19.40 54800.97 88888.00 2012-12-19 14:59:18.250 354 12711.12 19.38 54800.97 88888.00 2012-12-19 14:59:18.375 354 12711.08 19.38 54800.95 88888.00 2012-12-19 14:59:18.500 354 12711.08 19.35 54801.00 88888.00 2012-12-19 14:59:18.625 354 12711.12 19.40 54801.00 88888.00 2012-12-19 14:59:18.750 354 12711.15 19.43 54801.03 88888.00 2012-12-19 14:59:18.875 354 12711.20 19.40 54801.00 88888.00 2012-12-19 14:59:19.000 354 12711.17 19.40 54800.97 88888.00 2012-12-19 14:59:19.125 354 12711.15 19.38 54800.97 88888.00 2012-12-19 14:59:19.250 354 12711.12 19.38 54801.00 88888.00 2012-12-19 14:59:19.375 354 12711.15 19.35 54800.95 88888.00 2012-12-19 14:59:19.500 354 12711.12 19.38 54800.97 88888.00 2012-12-19 14:59:19.625 354 12711.15 19.40 54801.03 88888.00 2012-12-19 14:59:19.750 354 12711.17 19.38 54801.00 88888.00 2012-12-19 14:59:19.875 354 12711.08 19.35 54801.00 88888.00 2012-12-19 14:59:20.000 354 12711.08 19.35 54801.03 88888.00 2012-12-19 14:59:20.125 354 12711.08 19.38 54800.97 88888.00 2012-12-19 14:59:20.250 354 12711.10 19.38 54800.97 88888.00 2012-12-19 14:59:20.375 354 12711.17 19.43 54801.03 88888.00 2012-12-19 14:59:20.500 354 12711.12 19.43 54801.03 88888.00 2012-12-19 14:59:20.625 354 12711.12 19.35 54801.00 88888.00 2012-12-19 14:59:20.750 354 12711.12 19.35 54800.97 88888.00 2012-12-19 14:59:20.875 354 12711.12 19.38 54800.95 88888.00 2012-12-19 14:59:21.000 354 12711.15 19.38 54800.95 88888.00 2012-12-19 14:59:21.125 354 12711.15 19.35 54800.97 88888.00 2012-12-19 14:59:21.250 354 12711.08 19.38 54801.00 88888.00 2012-12-19 14:59:21.375 354 12711.12 19.38 54800.97 88888.00 2012-12-19 14:59:21.500 354 12711.10 19.32 54800.95 88888.00 2012-12-19 14:59:21.625 354 12711.05 19.32 54800.95 88888.00 2012-12-19 14:59:21.750 354 12710.98 19.35 54801.00 88888.00 2012-12-19 14:59:21.875 354 12711.00 19.35 54801.00 88888.00 2012-12-19 14:59:22.000 354 12711.05 19.35 54800.97 88888.00 2012-12-19 14:59:22.125 354 12711.05 19.32 54800.95 88888.00 2012-12-19 14:59:22.250 354 12711.05 19.35 54800.95 88888.00 2012-12-19 14:59:22.375 354 12711.08 19.38 54800.97 88888.00 2012-12-19 14:59:22.500 354 12711.10 19.38 54801.00 88888.00 2012-12-19 14:59:22.625 354 12711.12 19.30 54800.97 88888.00 2012-12-19 14:59:22.750 354 12711.12 19.32 54801.00 88888.00 2012-12-19 14:59:22.875 354 12711.10 19.35 54801.00 88888.00 2012-12-19 14:59:23.000 354 12711.12 19.35 54800.93 88888.00 2012-12-19 14:59:23.125 354 12711.12 19.32 54800.93 88888.00 2012-12-19 14:59:23.250 354 12711.05 19.30 54800.90 88888.00 2012-12-19 14:59:23.375 354 12711.05 19.30 54800.95 88888.00 2012-12-19 14:59:23.500 354 12711.12 19.35 54800.97 88888.00 2012-12-19 14:59:23.625 354 12711.20 19.38 54801.00 88888.00 2012-12-19 14:59:23.750 354 12711.12 19.38 54800.97 88888.00 2012-12-19 14:59:23.875 354 12711.05 19.35 54800.97 88888.00 2012-12-19 14:59:24.000 354 12711.05 19.32 54801.00 88888.00 2012-12-19 14:59:24.125 354 12711.15 19.35 54801.00 88888.00 2012-12-19 14:59:24.250 354 12711.15 19.32 54800.97 88888.00 2012-12-19 14:59:24.375 354 12711.15 19.30 54800.95 88888.00 2012-12-19 14:59:24.500 354 12711.05 19.30 54800.95 88888.00 2012-12-19 14:59:24.625 354 12711.02 19.35 54801.00 88888.00 2012-12-19 14:59:24.750 354 12711.02 19.35 54801.00 88888.00 2012-12-19 14:59:24.875 354 12711.10 19.35 54800.97 88888.00 2012-12-19 14:59:25.000 354 12711.08 19.35 54800.97 88888.00 2012-12-19 14:59:25.125 354 12711.08 19.30 54800.97 88888.00 2012-12-19 14:59:25.250 354 12711.08 19.30 54800.95 88888.00 2012-12-19 14:59:25.375 354 12711.12 19.32 54800.97 88888.00 2012-12-19 14:59:25.500 354 12711.15 19.30 54800.97 88888.00 2012-12-19 14:59:25.625 354 12711.10 19.27 54800.97 88888.00 2012-12-19 14:59:25.750 354 12711.05 19.27 54800.97 88888.00 2012-12-19 14:59:25.875 354 12711.05 19.30 54800.97 88888.00 2012-12-19 14:59:26.000 354 12711.08 19.30 54800.95 88888.00 2012-12-19 14:59:26.125 354 12711.05 19.30 54800.97 88888.00 2012-12-19 14:59:26.250 354 12710.98 19.30 54800.97 88888.00 2012-12-19 14:59:26.375 354 12711.02 19.32 54801.00 88888.00 2012-12-19 14:59:26.500 354 12711.00 19.30 54801.00 88888.00 2012-12-19 14:59:26.625 354 12711.00 19.30 54800.97 88888.00 2012-12-19 14:59:26.750 354 12710.98 19.27 54800.97 88888.00 2012-12-19 14:59:26.875 354 12711.02 19.30 54801.03 88888.00 2012-12-19 14:59:27.000 354 12711.10 19.30 54801.00 88888.00 2012-12-19 14:59:27.125 354 12711.05 19.30 54801.00 88888.00 2012-12-19 14:59:27.250 354 12710.98 19.32 54800.95 88888.00 2012-12-19 14:59:27.375 354 12710.98 19.30 54800.97 88888.00 2012-12-19 14:59:27.500 354 12711.00 19.32 54800.97 88888.00 2012-12-19 14:59:27.625 354 12711.00 19.27 54800.95 88888.00 2012-12-19 14:59:27.750 354 12711.02 19.23 54800.93 88888.00 2012-12-19 14:59:27.875 354 12711.05 19.27 54800.95 88888.00 2012-12-19 14:59:28.000 354 12711.00 19.25 54800.97 88888.00 2012-12-19 14:59:28.125 354 12710.95 19.23 54801.00 88888.00 2012-12-19 14:59:28.250 354 12710.88 19.25 54800.97 88888.00 2012-12-19 14:59:28.375 354 12710.95 19.27 54801.03 88888.00 2012-12-19 14:59:28.500 354 12710.98 19.32 54801.03 88888.00 2012-12-19 14:59:28.625 354 12710.98 19.27 54801.00 88888.00 2012-12-19 14:59:28.750 354 12710.95 19.27 54800.97 88888.00 2012-12-19 14:59:28.875 354 12710.95 19.27 54800.97 88888.00 2012-12-19 14:59:29.000 354 12710.98 19.25 54801.00 88888.00 2012-12-19 14:59:29.125 354 12710.98 19.25 54801.00 88888.00 2012-12-19 14:59:29.250 354 12710.95 19.23 54801.00 88888.00 2012-12-19 14:59:29.375 354 12711.00 19.25 54800.97 88888.00 2012-12-19 14:59:29.500 354 12711.00 19.20 54800.95 88888.00 2012-12-19 14:59:29.625 354 12710.98 19.20 54800.97 88888.00 2012-12-19 14:59:29.750 354 12710.92 19.23 54800.97 88888.00 2012-12-19 14:59:29.875 354 12710.92 19.20 54801.03 88888.00 2012-12-19 14:59:30.000 354 12710.95 19.23 54801.03 88888.00 2012-12-19 14:59:30.125 354 12711.00 19.25 54801.00 88888.00 2012-12-19 14:59:30.250 354 12710.98 19.20 54801.00 88888.00 2012-12-19 14:59:30.375 354 12710.98 19.23 54801.00 88888.00 2012-12-19 14:59:30.500 354 12711.00 19.20 54800.97 88888.00 2012-12-19 14:59:30.625 354 12711.00 19.23 54800.95 88888.00 2012-12-19 14:59:30.750 354 12710.98 19.25 54800.97 88888.00 2012-12-19 14:59:30.875 354 12710.95 19.27 54801.03 88888.00 2012-12-19 14:59:31.000 354 12711.00 19.25 54801.00 88888.00 2012-12-19 14:59:31.125 354 12711.05 19.18 54800.97 88888.00 2012-12-19 14:59:31.250 354 12711.00 19.20 54800.95 88888.00 2012-12-19 14:59:31.375 354 12711.00 19.23 54800.97 88888.00 2012-12-19 14:59:31.500 354 12711.02 19.25 54800.97 88888.00 2012-12-19 14:59:31.625 354 12711.00 19.23 54800.95 88888.00 2012-12-19 14:59:31.750 354 12711.00 19.25 54800.97 88888.00 2012-12-19 14:59:31.875 354 12711.02 19.23 54800.97 88888.00 2012-12-19 14:59:32.000 354 12711.02 19.25 54800.97 88888.00 2012-12-19 14:59:32.125 354 12711.00 19.25 54800.97 88888.00 2012-12-19 14:59:32.250 354 12711.00 19.23 54800.97 88888.00 2012-12-19 14:59:32.375 354 12711.08 19.25 54801.00 88888.00 2012-12-19 14:59:32.500 354 12711.10 19.25 54800.95 88888.00 2012-12-19 14:59:32.625 354 12711.10 19.23 54800.97 88888.00 2012-12-19 14:59:32.750 354 12711.02 19.20 54800.97 88888.00 2012-12-19 14:59:32.875 354 12711.02 19.23 54800.97 88888.00 2012-12-19 14:59:33.000 354 12711.08 19.20 54800.97 88888.00 2012-12-19 14:59:33.125 354 12711.10 19.20 54800.95 88888.00 2012-12-19 14:59:33.250 354 12711.12 19.20 54800.95 88888.00 2012-12-19 14:59:33.375 354 12711.17 19.23 54800.95 88888.00 2012-12-19 14:59:33.500 354 12711.12 19.23 54800.97 88888.00 2012-12-19 14:59:33.625 354 12711.12 19.20 54800.95 88888.00 2012-12-19 14:59:33.750 354 12711.12 19.23 54800.95 88888.00 2012-12-19 14:59:33.875 354 12711.08 19.20 54800.97 88888.00 2012-12-19 14:59:34.000 354 12711.08 19.18 54800.93 88888.00 2012-12-19 14:59:34.125 354 12711.12 19.18 54800.93 88888.00 2012-12-19 14:59:34.250 354 12711.10 19.18 54800.93 88888.00 2012-12-19 14:59:34.375 354 12711.10 19.18 54800.95 88888.00 2012-12-19 14:59:34.500 354 12711.12 19.20 54800.95 88888.00 2012-12-19 14:59:34.625 354 12711.12 19.20 54800.95 88888.00 2012-12-19 14:59:34.750 354 12711.10 19.18 54800.95 88888.00 2012-12-19 14:59:34.875 354 12711.05 19.18 54800.95 88888.00 2012-12-19 14:59:35.000 354 12711.02 19.20 54800.95 88888.00 2012-12-19 14:59:35.125 354 12711.02 19.20 54800.95 88888.00 2012-12-19 14:59:35.250 354 12711.05 19.18 54800.93 88888.00 2012-12-19 14:59:35.375 354 12711.12 19.15 54800.93 88888.00 2012-12-19 14:59:35.500 354 12711.12 19.18 54800.95 88888.00 2012-12-19 14:59:35.625 354 12711.17 19.18 54800.97 88888.00 2012-12-19 14:59:35.750 354 12711.20 19.15 54800.95 88888.00 2012-12-19 14:59:35.875 354 12711.15 19.15 54800.95 88888.00 2012-12-19 14:59:36.000 354 12711.08 19.18 54800.97 88888.00 2012-12-19 14:59:36.125 354 12711.15 19.18 54800.97 88888.00 2012-12-19 14:59:36.250 354 12711.17 19.15 54800.95 88888.00 2012-12-19 14:59:36.375 354 12711.15 19.15 54800.95 88888.00 2012-12-19 14:59:36.500 354 12711.15 19.18 54800.95 88888.00 2012-12-19 14:59:36.625 354 12711.12 19.18 54800.95 88888.00 2012-12-19 14:59:36.750 354 12711.12 19.18 54800.97 88888.00 2012-12-19 14:59:36.875 354 12711.12 19.18 54800.95 88888.00 2012-12-19 14:59:37.000 354 12711.10 19.18 54800.93 88888.00 2012-12-19 14:59:37.125 354 12711.12 19.15 54800.93 88888.00 2012-12-19 14:59:37.250 354 12711.15 19.15 54800.97 88888.00 2012-12-19 14:59:37.375 354 12711.20 19.18 54800.97 88888.00 2012-12-19 14:59:37.500 354 12711.23 19.20 54800.97 88888.00 2012-12-19 14:59:37.625 354 12711.23 19.20 54800.95 88888.00 2012-12-19 14:59:37.750 354 12711.17 19.20 54800.93 88888.00 2012-12-19 14:59:37.875 354 12711.17 19.15 54800.93 88888.00 2012-12-19 14:59:38.000 354 12711.17 19.20 54800.93 88888.00 2012-12-19 14:59:38.125 354 12711.12 19.20 54800.90 88888.00 2012-12-19 14:59:38.250 354 12711.10 19.15 54800.93 88888.00 2012-12-19 14:59:38.375 354 12711.17 19.18 54800.90 88888.00 2012-12-19 14:59:38.500 354 12711.20 19.18 54800.90 88888.00 2012-12-19 14:59:38.625 354 12711.17 19.20 54800.93 88888.00 2012-12-19 14:59:38.750 354 12711.20 19.20 54800.95 88888.00 2012-12-19 14:59:38.875 354 12711.23 19.20 54800.93 88888.00 2012-12-19 14:59:39.000 354 12711.20 19.18 54800.93 88888.00 2012-12-19 14:59:39.125 354 12711.12 19.20 54800.90 88888.00 2012-12-19 14:59:39.250 354 12711.10 19.18 54800.93 88888.00 2012-12-19 14:59:39.375 354 12711.15 19.18 54800.90 88888.00 2012-12-19 14:59:39.500 354 12711.17 19.18 54800.93 88888.00 2012-12-19 14:59:39.625 354 12711.17 19.20 54800.93 88888.00 2012-12-19 14:59:39.750 354 12711.17 19.20 54800.93 88888.00 2012-12-19 14:59:39.875 354 12711.17 19.23 54800.93 88888.00 2012-12-19 14:59:40.000 354 12711.17 19.20 54800.90 88888.00 2012-12-19 14:59:40.125 354 12711.20 19.18 54800.95 88888.00 2012-12-19 14:59:40.250 354 12711.20 19.15 54800.93 88888.00 2012-12-19 14:59:40.375 354 12711.23 19.15 54800.90 88888.00 2012-12-19 14:59:40.500 354 12711.23 19.18 54800.90 88888.00 2012-12-19 14:59:40.625 354 12711.23 19.18 54800.90 88888.00 2012-12-19 14:59:40.750 354 12711.25 19.18 54800.88 88888.00 2012-12-19 14:59:40.875 354 12711.25 19.20 54800.90 88888.00 2012-12-19 14:59:41.000 354 12711.27 19.20 54800.90 88888.00 2012-12-19 14:59:41.125 354 12711.27 19.18 54800.90 88888.00 2012-12-19 14:59:41.250 354 12711.20 19.18 54800.90 88888.00 2012-12-19 14:59:41.375 354 12711.17 19.20 54800.90 88888.00 2012-12-19 14:59:41.500 354 12711.17 19.20 54800.88 88888.00 2012-12-19 14:59:41.625 354 12711.23 19.20 54800.90 88888.00 2012-12-19 14:59:41.750 354 12711.25 19.20 54800.90 88888.00 2012-12-19 14:59:41.875 354 12711.25 19.20 54800.90 88888.00 2012-12-19 14:59:42.000 354 12711.20 19.20 54800.90 88888.00 2012-12-19 14:59:42.125 354 12711.20 19.18 54800.90 88888.00 2012-12-19 14:59:42.250 354 12711.20 19.20 54800.90 88888.00 2012-12-19 14:59:42.375 354 12711.25 19.23 54800.90 88888.00 2012-12-19 14:59:42.500 354 12711.27 19.25 54800.90 88888.00 2012-12-19 14:59:42.625 354 12711.23 19.20 54800.88 88888.00 2012-12-19 14:59:42.750 354 12711.23 19.23 54800.90 88888.00 2012-12-19 14:59:42.875 354 12711.25 19.20 54800.90 88888.00 2012-12-19 14:59:43.000 354 12711.20 19.23 54800.90 88888.00 2012-12-19 14:59:43.125 354 12711.17 19.25 54800.88 88888.00 2012-12-19 14:59:43.250 354 12711.17 19.23 54800.88 88888.00 2012-12-19 14:59:43.375 354 12711.20 19.20 54800.90 88888.00 2012-12-19 14:59:43.500 354 12711.23 19.20 54800.90 88888.00 2012-12-19 14:59:43.625 354 12711.20 19.23 54800.90 88888.00 2012-12-19 14:59:43.750 354 12711.20 19.18 54800.88 88888.00 2012-12-19 14:59:43.875 354 12711.20 19.20 54800.90 88888.00 2012-12-19 14:59:44.000 354 12711.23 19.20 54800.88 88888.00 2012-12-19 14:59:44.125 354 12711.20 19.20 54800.88 88888.00 2012-12-19 14:59:44.250 354 12711.20 19.20 54800.88 88888.00 2012-12-19 14:59:44.375 354 12711.20 19.23 54800.90 88888.00 2012-12-19 14:59:44.500 354 12711.20 19.23 54800.90 88888.00 2012-12-19 14:59:44.625 354 12711.33 19.20 54800.90 88888.00 2012-12-19 14:59:44.750 354 12711.33 19.23 54800.90 88888.00 2012-12-19 14:59:44.875 354 12711.30 19.23 54800.90 88888.00 2012-12-19 14:59:45.000 354 12711.33 19.20 54800.90 88888.00 2012-12-19 14:59:45.125 354 12711.33 19.23 54800.88 88888.00 2012-12-19 14:59:45.250 354 12711.27 19.23 54800.88 88888.00 2012-12-19 14:59:45.375 354 12711.25 19.23 54800.90 88888.00 2012-12-19 14:59:45.500 354 12711.23 19.23 54800.88 88888.00 2012-12-19 14:59:45.625 354 12711.25 19.23 54800.88 88888.00 2012-12-19 14:59:45.750 354 12711.27 19.23 54800.88 88888.00 2012-12-19 14:59:45.875 354 12711.30 19.25 54800.85 88888.00 2012-12-19 14:59:46.000 354 12711.25 19.23 54800.88 88888.00 2012-12-19 14:59:46.125 354 12711.20 19.23 54800.90 88888.00 2012-12-19 14:59:46.250 354 12711.20 19.23 54800.93 88888.00 2012-12-19 14:59:46.375 354 12711.25 19.23 54800.93 88888.00 2012-12-19 14:59:46.500 354 12711.27 19.23 54800.90 88888.00 2012-12-19 14:59:46.625 354 12711.27 19.23 54800.88 88888.00 2012-12-19 14:59:46.750 354 12711.25 19.23 54800.90 88888.00 2012-12-19 14:59:46.875 354 12711.27 19.20 54800.90 88888.00 2012-12-19 14:59:47.000 354 12711.33 19.18 54800.85 88888.00 2012-12-19 14:59:47.125 354 12711.35 19.20 54800.85 88888.00 2012-12-19 14:59:47.250 354 12711.30 19.20 54800.88 88888.00 2012-12-19 14:59:47.375 354 12711.27 19.23 54800.88 88888.00 2012-12-19 14:59:47.500 354 12711.25 19.23 54800.85 88888.00 2012-12-19 14:59:47.625 354 12711.23 19.25 54800.88 88888.00 2012-12-19 14:59:47.750 354 12711.23 19.27 54800.88 88888.00 2012-12-19 14:59:47.875 354 12711.33 19.25 54800.88 88888.00 2012-12-19 14:59:48.000 354 12711.42 19.25 54800.88 88888.00 2012-12-19 14:59:48.125 354 12711.35 19.25 54800.88 88888.00 2012-12-19 14:59:48.250 354 12711.38 19.23 54800.93 88888.00 2012-12-19 14:59:48.375 354 12711.35 19.23 54800.90 88888.00 2012-12-19 14:59:48.500 354 12711.33 19.23 54800.93 88888.00 2012-12-19 14:59:48.625 354 12711.30 19.23 54800.90 88888.00 2012-12-19 14:59:48.750 354 12711.30 19.23 54800.88 88888.00 2012-12-19 14:59:48.875 354 12711.27 19.23 54800.88 88888.00 2012-12-19 14:59:49.000 354 12711.30 19.23 54800.90 88888.00 2012-12-19 14:59:49.125 354 12711.35 19.23 54800.90 88888.00 2012-12-19 14:59:49.250 354 12711.33 19.23 54800.90 88888.00 2012-12-19 14:59:49.375 354 12711.30 19.23 54800.90 88888.00 2012-12-19 14:59:49.500 354 12711.25 19.23 54800.90 88888.00 2012-12-19 14:59:49.625 354 12711.27 19.23 54800.93 88888.00 2012-12-19 14:59:49.750 354 12711.33 19.25 54800.95 88888.00 2012-12-19 14:59:49.875 354 12711.30 19.25 54800.93 88888.00 2012-12-19 14:59:50.000 354 12711.33 19.27 54800.93 88888.00 2012-12-19 14:59:50.125 354 12711.33 19.23 54800.95 88888.00 2012-12-19 14:59:50.250 354 12711.23 19.25 54800.93 88888.00 2012-12-19 14:59:50.375 354 12711.20 19.25 54800.90 88888.00 2012-12-19 14:59:50.500 354 12711.25 19.25 54800.90 88888.00 2012-12-19 14:59:50.625 354 12711.33 19.25 54800.93 88888.00 2012-12-19 14:59:50.750 354 12711.33 19.25 54800.93 88888.00 2012-12-19 14:59:50.875 354 12711.33 19.25 54800.93 88888.00 2012-12-19 14:59:51.000 354 12711.27 19.25 54800.90 88888.00 2012-12-19 14:59:51.125 354 12711.23 19.27 54800.90 88888.00 2012-12-19 14:59:51.250 354 12711.20 19.27 54800.93 88888.00 2012-12-19 14:59:51.375 354 12711.23 19.25 54800.95 88888.00 2012-12-19 14:59:51.500 354 12711.20 19.25 54800.93 88888.00 2012-12-19 14:59:51.625 354 12711.23 19.25 54800.90 88888.00 2012-12-19 14:59:51.750 354 12711.30 19.27 54800.90 88888.00 2012-12-19 14:59:51.875 354 12711.33 19.25 54800.93 88888.00 2012-12-19 14:59:52.000 354 12711.25 19.25 54800.90 88888.00 2012-12-19 14:59:52.125 354 12711.23 19.25 54800.90 88888.00 2012-12-19 14:59:52.250 354 12711.30 19.25 54800.93 88888.00 2012-12-19 14:59:52.375 354 12711.35 19.25 54800.93 88888.00 2012-12-19 14:59:52.500 354 12711.35 19.25 54800.95 88888.00 2012-12-19 14:59:52.625 354 12711.25 19.25 54800.93 88888.00 2012-12-19 14:59:52.750 354 12711.15 19.27 54800.93 88888.00 2012-12-19 14:59:52.875 354 12711.15 19.27 54800.93 88888.00 2012-12-19 14:59:53.000 354 12711.23 19.27 54800.93 88888.00 2012-12-19 14:59:53.125 354 12711.30 19.27 54800.93 88888.00 2012-12-19 14:59:53.250 354 12711.27 19.25 54800.93 88888.00 2012-12-19 14:59:53.375 354 12711.33 19.27 54800.90 88888.00 2012-12-19 14:59:53.500 354 12711.33 19.27 54800.90 88888.00 2012-12-19 14:59:53.625 354 12711.25 19.27 54800.90 88888.00 2012-12-19 14:59:53.750 354 12711.23 19.27 54800.93 88888.00 2012-12-19 14:59:53.875 354 12711.23 19.27 54800.93 88888.00 2012-12-19 14:59:54.000 354 12711.20 19.30 54800.93 88888.00 2012-12-19 14:59:54.125 354 12711.17 19.27 54800.97 88888.00 2012-12-19 14:59:54.250 354 12711.17 19.30 54800.97 88888.00 2012-12-19 14:59:54.375 354 12711.23 19.30 54800.97 88888.00 2012-12-19 14:59:54.500 354 12711.23 19.30 54800.95 88888.00 2012-12-19 14:59:54.625 354 12711.15 19.32 54800.95 88888.00 2012-12-19 14:59:54.750 354 12711.15 19.30 54800.95 88888.00 2012-12-19 14:59:54.875 354 12711.15 19.30 54800.97 88888.00 2012-12-19 14:59:55.000 354 12711.17 19.32 54800.95 88888.00 2012-12-19 14:59:55.125 354 12711.25 19.32 54800.97 88888.00 2012-12-19 14:59:55.250 354 12711.20 19.30 54800.97 88888.00 2012-12-19 14:59:55.375 354 12711.23 19.32 54800.97 88888.00 2012-12-19 14:59:55.500 354 12711.20 19.35 54800.97 88888.00 2012-12-19 14:59:55.625 354 12711.17 19.35 54800.95 88888.00 2012-12-19 14:59:55.750 354 12711.12 19.35 54800.93 88888.00 2012-12-19 14:59:55.875 354 12711.15 19.32 54800.95 88888.00 2012-12-19 14:59:56.000 354 12711.20 19.30 54800.95 88888.00 2012-12-19 14:59:56.125 354 12711.23 19.32 54801.00 88888.00 2012-12-19 14:59:56.250 354 12711.17 19.32 54800.97 88888.00 2012-12-19 14:59:56.375 354 12711.17 19.32 54800.97 88888.00 2012-12-19 14:59:56.500 354 12711.20 19.30 54801.00 88888.00 2012-12-19 14:59:56.625 354 12711.20 19.32 54800.97 88888.00 2012-12-19 14:59:56.750 354 12711.17 19.35 54800.97 88888.00 2012-12-19 14:59:56.875 354 12711.15 19.35 54801.00 88888.00 2012-12-19 14:59:57.000 354 12711.10 19.35 54800.97 88888.00 2012-12-19 14:59:57.125 354 12711.08 19.32 54800.97 88888.00 2012-12-19 14:59:57.250 354 12711.08 19.32 54801.00 88888.00 2012-12-19 14:59:57.375 354 12711.12 19.30 54800.97 88888.00 2012-12-19 14:59:57.500 354 12711.12 19.35 54800.97 88888.00 2012-12-19 14:59:57.625 354 12711.08 19.35 54801.00 88888.00 2012-12-19 14:59:57.750 354 12711.08 19.35 54801.00 88888.00 2012-12-19 14:59:57.875 354 12711.05 19.35 54801.00 88888.00 2012-12-19 14:59:58.000 354 12711.08 19.35 54801.00 88888.00 2012-12-19 14:59:58.125 354 12711.05 19.35 54801.03 88888.00 2012-12-19 14:59:58.250 354 12710.98 19.38 54801.00 88888.00 2012-12-19 14:59:58.375 354 12711.00 19.40 54801.00 88888.00 2012-12-19 14:59:58.500 354 12711.02 19.40 54801.00 88888.00 2012-12-19 14:59:58.625 354 12711.05 19.40 54801.03 88888.00 2012-12-19 14:59:58.750 354 12711.05 19.40 54801.03 88888.00 2012-12-19 14:59:58.875 354 12711.02 19.38 54801.00 88888.00 2012-12-19 14:59:59.000 354 12711.02 19.38 54801.05 88888.00 2012-12-19 14:59:59.125 354 12711.00 19.40 54801.03 88888.00 2012-12-19 14:59:59.250 354 12710.90 19.43 54801.00 88888.00 2012-12-19 14:59:59.375 354 12710.92 19.48 54801.03 88888.00 2012-12-19 14:59:59.500 354 12710.88 19.48 54801.03 88888.00 2012-12-19 14:59:59.625 354 12710.88 19.45 54801.05 88888.00 2012-12-19 14:59:59.750 354 12710.90 19.45 54801.03 88888.00 2012-12-19 14:59:59.875 354 12710.95 19.45 54801.05 88888.00 2012-12-19 15:00:00.000 354 12710.90 19.45 54801.05 88888.00 2012-12-19 15:00:00.125 354 12710.88 19.45 54801.05 88888.00 2012-12-19 15:00:00.250 354 12710.90 19.45 54801.03 88888.00 2012-12-19 15:00:00.375 354 12710.88 19.43 54801.03 88888.00 2012-12-19 15:00:00.500 354 12710.85 19.45 54801.03 88888.00 2012-12-19 15:00:00.625 354 12710.85 19.48 54801.05 88888.00 2012-12-19 15:00:00.750 354 12710.88 19.48 54801.05 88888.00 2012-12-19 15:00:00.875 354 12710.92 19.48 54801.03 88888.00 2012-12-19 15:00:01.000 354 12710.98 19.48 54801.05 88888.00 2012-12-19 15:00:01.125 354 12711.02 19.50 54801.07 88888.00 2012-12-19 15:00:01.250 354 12711.00 19.48 54801.05 88888.00 2012-12-19 15:00:01.375 354 12711.02 19.48 54801.05 88888.00 2012-12-19 15:00:01.500 354 12710.98 19.48 54801.07 88888.00 2012-12-19 15:00:01.625 354 12710.90 19.50 54801.07 88888.00 2012-12-19 15:00:01.750 354 12710.88 19.50 54801.07 88888.00 2012-12-19 15:00:01.875 354 12710.85 19.50 54801.10 88888.00 2012-12-19 15:00:02.000 354 12710.85 19.52 54801.10 88888.00 2012-12-19 15:00:02.125 354 12710.88 19.52 54801.12 88888.00 2012-12-19 15:00:02.250 354 12710.83 19.55 54801.10 88888.00 2012-12-19 15:00:02.375 354 12710.83 19.52 54801.10 88888.00 2012-12-19 15:00:02.500 354 12710.80 19.55 54801.10 88888.00 2012-12-19 15:00:02.625 354 12710.83 19.55 54801.10 88888.00 2012-12-19 15:00:02.750 354 12710.90 19.55 54801.12 88888.00 2012-12-19 15:00:02.875 354 12710.92 19.57 54801.10 88888.00 2012-12-19 15:00:03.000 354 12710.90 19.55 54801.10 88888.00 2012-12-19 15:00:03.125 354 12710.88 19.52 54801.10 88888.00 2012-12-19 15:00:03.250 354 12710.88 19.50 54801.10 88888.00 2012-12-19 15:00:03.375 354 12710.85 19.57 54801.12 88888.00 2012-12-19 15:00:03.500 354 12710.85 19.57 54801.12 88888.00 2012-12-19 15:00:03.625 354 12710.90 19.57 54801.15 88888.00 2012-12-19 15:00:03.750 354 12710.85 19.57 54801.12 88888.00 2012-12-19 15:00:03.875 354 12710.75 19.55 54801.12 88888.00 2012-12-19 15:00:04.000 354 12710.70 19.55 54801.12 88888.00 2012-12-19 15:00:04.125 354 12710.67 19.60 54801.15 88888.00 2012-12-19 15:00:04.250 354 12710.67 19.57 54801.15 88888.00 2012-12-19 15:00:04.375 354 12710.73 19.57 54801.18 88888.00 2012-12-19 15:00:04.500 354 12710.67 19.60 54801.15 88888.00 2012-12-19 15:00:04.625 354 12710.58 19.60 54801.12 88888.00 2012-12-19 15:00:04.750 354 12710.50 19.57 54801.15 88888.00 2012-12-19 15:00:04.875 354 12710.50 19.55 54801.15 88888.00 2012-12-19 15:00:05.000 354 12710.52 19.57 54801.12 88888.00 2012-12-19 15:00:05.125 354 12710.55 19.60 54801.12 88888.00 2012-12-19 15:00:05.250 354 12710.52 19.60 54801.12 88888.00 2012-12-19 15:00:05.375 354 12710.55 19.60 54801.12 88888.00 2012-12-19 15:00:05.500 354 12710.52 19.65 54801.15 88888.00 2012-12-19 15:00:05.625 354 12710.58 19.65 54801.15 88888.00 2012-12-19 15:00:05.750 354 12710.62 19.68 54801.15 88888.00 2012-12-19 15:00:05.875 354 12710.52 19.65 54801.18 88888.00 2012-12-19 15:00:06.000 354 12710.50 19.62 54801.12 88888.00 2012-12-19 15:00:06.125 354 12710.50 19.65 54801.15 88888.00 2012-12-19 15:00:06.250 354 12710.45 19.65 54801.18 88888.00 2012-12-19 15:00:06.375 354 12710.45 19.62 54801.12 88888.00 2012-12-19 15:00:06.500 354 12710.52 19.65 54801.12 88888.00 2012-12-19 15:00:06.625 354 12710.58 19.65 54801.12 88888.00 2012-12-19 15:00:06.750 354 12710.52 19.65 54801.18 88888.00 2012-12-19 15:00:06.875 354 12710.50 19.68 54801.15 88888.00 2012-12-19 15:00:07.000 354 12710.50 19.65 54801.12 88888.00 2012-12-19 15:00:07.125 354 12710.50 19.65 54801.12 88888.00 2012-12-19 15:00:07.250 354 12710.42 19.62 54801.12 88888.00 2012-12-19 15:00:07.375 354 12710.40 19.62 54801.12 88888.00 2012-12-19 15:00:07.500 354 12710.50 19.62 54801.12 88888.00 2012-12-19 15:00:07.625 354 12710.55 19.62 54801.15 88888.00 2012-12-19 15:00:07.750 354 12710.48 19.65 54801.15 88888.00 2012-12-19 15:00:07.875 354 12710.50 19.62 54801.12 88888.00 2012-12-19 15:00:08.000 354 12710.48 19.62 54801.12 88888.00 2012-12-19 15:00:08.125 354 12710.45 19.62 54801.15 88888.00 2012-12-19 15:00:08.250 354 12710.42 19.65 54801.15 88888.00 2012-12-19 15:00:08.375 354 12710.50 19.65 54801.15 88888.00 2012-12-19 15:00:08.500 354 12710.52 19.65 54801.15 88888.00 2012-12-19 15:00:08.625 354 12710.58 19.62 54801.15 88888.00 2012-12-19 15:00:08.750 354 12710.55 19.65 54801.20 88888.00 2012-12-19 15:00:08.875 354 12710.52 19.68 54801.20 88888.00 2012-12-19 15:00:09.000 354 12710.48 19.65 54801.18 88888.00 2012-12-19 15:00:09.125 354 12710.45 19.68 54801.18 88888.00 2012-12-19 15:00:09.250 354 12710.45 19.68 54801.18 88888.00 2012-12-19 15:00:09.375 354 12710.58 19.65 54801.18 88888.00 2012-12-19 15:00:09.500 354 12710.58 19.65 54801.18 88888.00 2012-12-19 15:00:09.625 354 12710.55 19.65 54801.18 88888.00 2012-12-19 15:00:09.750 354 12710.60 19.65 54801.18 88888.00 2012-12-19 15:00:09.875 354 12710.52 19.68 54801.15 88888.00 2012-12-19 15:00:10.000 354 12710.50 19.68 54801.15 88888.00 2012-12-19 15:00:10.125 354 12710.60 19.65 54801.20 88888.00 2012-12-19 15:00:10.250 354 12710.58 19.68 54801.18 88888.00 2012-12-19 15:00:10.375 354 12710.55 19.70 54801.18 88888.00 2012-12-19 15:00:10.500 354 12710.50 19.68 54801.18 88888.00 2012-12-19 15:00:10.625 354 12710.48 19.68 54801.15 88888.00 2012-12-19 15:00:10.750 354 12710.50 19.65 54801.18 88888.00 2012-12-19 15:00:10.875 354 12710.48 19.62 54801.18 88888.00 2012-12-19 15:00:11.000 354 12710.50 19.60 54801.15 88888.00 2012-12-19 15:00:11.125 354 12710.50 19.62 54801.20 88888.00 2012-12-19 15:00:11.250 354 12710.48 19.65 54801.18 88888.00 2012-12-19 15:00:11.375 354 12710.52 19.62 54801.18 88888.00 2012-12-19 15:00:11.500 354 12710.50 19.65 54801.18 88888.00 2012-12-19 15:00:11.625 354 12710.50 19.62 54801.18 88888.00 2012-12-19 15:00:11.750 354 12710.52 19.65 54801.18 88888.00 2012-12-19 15:00:11.875 354 12710.62 19.65 54801.18 88888.00 2012-12-19 15:00:12.000 354 12710.62 19.62 54801.15 88888.00 2012-12-19 15:00:12.125 354 12710.50 19.60 54801.18 88888.00 2012-12-19 15:00:12.250 354 12710.50 19.60 54801.15 88888.00 2012-12-19 15:00:12.375 354 12710.52 19.60 54801.15 88888.00 2012-12-19 15:00:12.500 354 12710.58 19.60 54801.15 88888.00 2012-12-19 15:00:12.625 354 12710.55 19.65 54801.18 88888.00 2012-12-19 15:00:12.750 354 12710.55 19.65 54801.18 88888.00 2012-12-19 15:00:12.875 354 12710.65 19.62 54801.15 88888.00 2012-12-19 15:00:13.000 354 12710.67 19.62 54801.12 88888.00 2012-12-19 15:00:13.125 354 12710.62 19.62 54801.15 88888.00 2012-12-19 15:00:13.250 354 12710.55 19.57 54801.20 88888.00 2012-12-19 15:00:13.375 354 12710.58 19.62 54801.18 88888.00 2012-12-19 15:00:13.500 354 12710.60 19.62 54801.18 88888.00 2012-12-19 15:00:13.625 354 12710.60 19.62 54801.18 88888.00 2012-12-19 15:00:13.750 354 12710.52 19.62 54801.18 88888.00 2012-12-19 15:00:13.875 354 12710.52 19.60 54801.18 88888.00 2012-12-19 15:00:14.000 354 12710.62 19.60 54801.15 88888.00 2012-12-19 15:00:14.125 354 12710.60 19.57 54801.15 88888.00 2012-12-19 15:00:14.250 354 12710.58 19.60 54801.15 88888.00 2012-12-19 15:00:14.375 354 12710.62 19.60 54801.18 88888.00 2012-12-19 15:00:14.500 354 12710.60 19.60 54801.18 88888.00 2012-12-19 15:00:14.625 354 12710.60 19.60 54801.18 88888.00 2012-12-19 15:00:14.750 354 12710.60 19.60 54801.15 88888.00 2012-12-19 15:00:14.875 354 12710.58 19.57 54801.12 88888.00 2012-12-19 15:00:15.000 354 12710.62 19.60 54801.15 88888.00 2012-12-19 15:00:15.125 354 12710.65 19.60 54801.15 88888.00 2012-12-19 15:00:15.250 354 12710.62 19.62 54801.18 88888.00 2012-12-19 15:00:15.375 354 12710.62 19.60 54801.15 88888.00 2012-12-19 15:00:15.500 354 12710.62 19.57 54801.18 88888.00 2012-12-19 15:00:15.625 354 12710.67 19.57 54801.15 88888.00 2012-12-19 15:00:15.750 354 12710.70 19.60 54801.18 88888.00 2012-12-19 15:00:15.875 354 12710.67 19.57 54801.18 88888.00 2012-12-19 15:00:16.000 354 12710.70 19.55 54801.15 88888.00 2012-12-19 15:00:16.125 354 12710.70 19.55 54801.15 88888.00 2012-12-19 15:00:16.250 354 12710.65 19.55 54801.12 88888.00 2012-12-19 15:00:16.375 354 12710.67 19.60 54801.15 88888.00 2012-12-19 15:00:16.500 354 12710.65 19.57 54801.12 88888.00 2012-12-19 15:00:16.625 354 12710.67 19.57 54801.12 88888.00 2012-12-19 15:00:16.750 354 12710.65 19.57 54801.07 88888.00 2012-12-19 15:00:16.875 354 12710.62 19.57 54801.10 88888.00 2012-12-19 15:00:17.000 354 12710.65 19.55 54801.12 88888.00 2012-12-19 15:00:17.125 354 12710.70 19.55 54801.12 88888.00 2012-12-19 15:00:17.250 354 12710.65 19.55 54801.12 88888.00 2012-12-19 15:00:17.375 354 12710.67 19.57 54801.12 88888.00 2012-12-19 15:00:17.500 354 12710.67 19.60 54801.15 88888.00 2012-12-19 15:00:17.625 354 12710.70 19.57 54801.15 88888.00 2012-12-19 15:00:17.750 354 12710.73 19.57 54801.15 88888.00 2012-12-19 15:00:17.875 354 12710.75 19.57 54801.15 88888.00 2012-12-19 15:00:18.000 354 12710.73 19.55 54801.15 88888.00 2012-12-19 15:00:18.125 354 12710.73 19.55 54801.12 88888.00 2012-12-19 15:00:18.250 354 12710.77 19.55 54801.12 88888.00 2012-12-19 15:00:18.375 354 12710.80 19.57 54801.15 88888.00 2012-12-19 15:00:18.500 354 12710.80 19.55 54801.15 88888.00 2012-12-19 15:00:18.625 354 12710.77 19.52 54801.12 88888.00 2012-12-19 15:00:18.750 354 12710.83 19.52 54801.12 88888.00 2012-12-19 15:00:18.875 354 12710.85 19.52 54801.12 88888.00 2012-12-19 15:00:19.000 354 12710.80 19.52 54801.12 88888.00 2012-12-19 15:00:19.125 354 12710.83 19.52 54801.12 88888.00 2012-12-19 15:00:19.250 354 12710.85 19.55 54801.15 88888.00 2012-12-19 15:00:19.375 354 12710.85 19.55 54801.10 88888.00 2012-12-19 15:00:19.500 354 12710.77 19.55 54801.12 88888.00 2012-12-19 15:00:19.625 354 12710.75 19.55 54801.15 88888.00 2012-12-19 15:00:19.750 354 12710.85 19.55 54801.15 88888.00 2012-12-19 15:00:19.875 354 12710.85 19.55 54801.12 88888.00 2012-12-19 15:00:20.000 354 12710.88 19.52 54801.12 88888.00 2012-12-19 15:00:20.125 354 12710.90 19.52 54801.12 88888.00 2012-12-19 15:00:20.250 354 12710.85 19.52 54801.12 88888.00 2012-12-19 15:00:20.375 354 12710.83 19.52 54801.07 88888.00 2012-12-19 15:00:20.500 354 12710.85 19.55 54801.07 88888.00 2012-12-19 15:00:20.625 354 12710.88 19.52 54801.10 88888.00 2012-12-19 15:00:20.750 354 12710.88 19.50 54801.07 88888.00 2012-12-19 15:00:20.875 354 12710.90 19.55 54801.07 88888.00 2012-12-19 15:00:21.000 354 12710.90 19.55 54801.07 88888.00 2012-12-19 15:00:21.125 354 12710.92 19.52 54801.12 88888.00 2012-12-19 15:00:21.250 354 12710.90 19.52 54801.15 88888.00 2012-12-19 15:00:21.375 354 12710.88 19.52 54801.12 88888.00 2012-12-19 15:00:21.500 354 12710.85 19.50 54801.12 88888.00 2012-12-19 15:00:21.625 354 12710.83 19.50 54801.10 88888.00 2012-12-19 15:00:21.750 354 12710.83 19.50 54801.10 88888.00 2012-12-19 15:00:21.875 354 12710.85 19.52 54801.10 88888.00 2012-12-19 15:00:22.000 354 12710.85 19.55 54801.07 88888.00 2012-12-19 15:00:22.125 354 12710.85 19.52 54801.07 88888.00 2012-12-19 15:00:22.250 354 12710.88 19.52 54801.07 88888.00 2012-12-19 15:00:22.375 354 12710.90 19.55 54801.07 88888.00 2012-12-19 15:00:22.500 354 12710.92 19.50 54801.07 88888.00 2012-12-19 15:00:22.625 354 12710.95 19.48 54801.05 88888.00 2012-12-19 15:00:22.750 354 12710.98 19.50 54801.05 88888.00 2012-12-19 15:00:22.875 354 12711.00 19.50 54801.07 88888.00 2012-12-19 15:00:23.000 354 12710.95 19.50 54801.05 88888.00 2012-12-19 15:00:23.125 354 12711.00 19.50 54801.07 88888.00 2012-12-19 15:00:23.250 354 12710.95 19.50 54801.07 88888.00 2012-12-19 15:00:23.375 354 12710.92 19.48 54801.03 88888.00 2012-12-19 15:00:23.500 354 12710.92 19.48 54801.07 88888.00 2012-12-19 15:00:23.625 354 12710.98 19.48 54801.07 88888.00 2012-12-19 15:00:23.750 354 12710.95 19.48 54801.07 88888.00 2012-12-19 15:00:23.875 354 12710.95 19.50 54801.05 88888.00 2012-12-19 15:00:24.000 354 12710.90 19.52 54801.07 88888.00 2012-12-19 15:00:24.125 354 12710.92 19.50 54801.07 88888.00 2012-12-19 15:00:24.250 354 12710.88 19.52 54801.07 88888.00 2012-12-19 15:00:24.375 354 12710.88 19.52 54801.10 88888.00 2012-12-19 15:00:24.500 354 12710.88 19.50 54801.07 88888.00 2012-12-19 15:00:24.625 354 12710.85 19.48 54801.10 88888.00 2012-12-19 15:00:24.750 354 12710.85 19.48 54801.10 88888.00 2012-12-19 15:00:24.875 354 12710.90 19.50 54801.10 88888.00 2012-12-19 15:00:25.000 354 12710.92 19.50 54801.05 88888.00 2012-12-19 15:00:25.125 354 12711.00 19.50 54801.05 88888.00 2012-12-19 15:00:25.250 354 12711.00 19.52 54801.07 88888.00 2012-12-19 15:00:25.375 354 12711.00 19.52 54801.07 88888.00 2012-12-19 15:00:25.500 354 12710.95 19.52 54801.07 88888.00 2012-12-19 15:00:25.625 354 12710.95 19.48 54801.05 88888.00 2012-12-19 15:00:25.750 354 12710.92 19.48 54801.07 88888.00 2012-12-19 15:00:25.875 354 12710.92 19.48 54801.07 88888.00 2012-12-19 15:00:26.000 354 12710.95 19.50 54801.07 88888.00 2012-12-19 15:00:26.125 354 12710.95 19.50 54801.10 88888.00 2012-12-19 15:00:26.250 354 12710.98 19.50 54801.07 88888.00 2012-12-19 15:00:26.375 354 12711.00 19.52 54801.07 88888.00 2012-12-19 15:00:26.500 354 12710.95 19.52 54801.07 88888.00 2012-12-19 15:00:26.625 354 12710.98 19.55 54801.05 88888.00 2012-12-19 15:00:26.750 354 12711.02 19.50 54801.07 88888.00 2012-12-19 15:00:26.875 354 12711.02 19.52 54801.07 88888.00 2012-12-19 15:00:27.000 354 12711.02 19.50 54801.07 88888.00 2012-12-19 15:00:27.125 354 12711.00 19.50 54801.10 88888.00 2012-12-19 15:00:27.250 354 12710.98 19.48 54801.07 88888.00 2012-12-19 15:00:27.375 354 12711.00 19.50 54801.05 88888.00 2012-12-19 15:00:27.500 354 12711.00 19.52 54801.07 88888.00 2012-12-19 15:00:27.625 354 12711.00 19.52 54801.05 88888.00 2012-12-19 15:00:27.750 354 12711.00 19.50 54801.05 88888.00 2012-12-19 15:00:27.875 354 12711.05 19.55 54801.05 88888.00 2012-12-19 15:00:28.000 354 12711.10 19.55 54801.03 88888.00 2012-12-19 15:00:28.125 354 12711.08 19.52 54801.03 88888.00 2012-12-19 15:00:28.250 354 12710.98 19.50 54801.05 88888.00 2012-12-19 15:00:28.375 354 12710.95 19.52 54801.05 88888.00 2012-12-19 15:00:28.500 354 12710.92 19.52 54801.05 88888.00 2012-12-19 15:00:28.625 354 12710.98 19.52 54801.03 88888.00 2012-12-19 15:00:28.750 354 12711.02 19.52 54801.07 88888.00 2012-12-19 15:00:28.875 354 12711.08 19.52 54801.03 88888.00 2012-12-19 15:00:29.000 354 12711.05 19.52 54801.05 88888.00 2012-12-19 15:00:29.125 354 12710.98 19.52 54801.07 88888.00 2012-12-19 15:00:29.250 354 12710.98 19.48 54801.05 88888.00 2012-12-19 15:00:29.375 354 12710.98 19.50 54801.05 88888.00 2012-12-19 15:00:29.500 354 12711.00 19.52 54801.05 88888.00 2012-12-19 15:00:29.625 354 12711.00 19.50 54801.05 88888.00 2012-12-19 15:00:29.750 354 12711.05 19.52 54801.03 88888.00 2012-12-19 15:00:29.875 354 12711.10 19.50 54801.07 88888.00 2012-12-19 15:00:30.000 354 12711.08 19.52 54801.05 88888.00 2012-12-19 15:00:30.125 354 12711.00 19.55 54801.05 88888.00 2012-12-19 15:00:30.250 354 12710.98 19.52 54801.03 88888.00 2012-12-19 15:00:30.375 354 12711.08 19.52 54801.03 88888.00 2012-12-19 15:00:30.500 354 12711.10 19.55 54801.03 88888.00 2012-12-19 15:00:30.625 354 12711.02 19.55 54801.03 88888.00 2012-12-19 15:00:30.750 354 12710.98 19.52 54801.03 88888.00 2012-12-19 15:00:30.875 354 12711.00 19.52 54801.05 88888.00 2012-12-19 15:00:31.000 354 12711.05 19.52 54801.05 88888.00 2012-12-19 15:00:31.125 354 12711.05 19.55 54801.03 88888.00 2012-12-19 15:00:31.250 354 12710.98 19.52 54801.03 88888.00 2012-12-19 15:00:31.375 354 12710.98 19.52 54801.00 88888.00 2012-12-19 15:00:31.500 354 12711.02 19.50 54801.03 88888.00 2012-12-19 15:00:31.625 354 12711.02 19.52 54801.05 88888.00 2012-12-19 15:00:31.750 354 12711.00 19.55 54801.07 88888.00 2012-12-19 15:00:31.875 354 12710.98 19.55 54801.07 88888.00 2012-12-19 15:00:32.000 354 12711.02 19.57 54801.03 88888.00 2012-12-19 15:00:32.125 354 12711.08 19.55 54801.03 88888.00 2012-12-19 15:00:32.250 354 12711.00 19.55 54801.05 88888.00 2012-12-19 15:00:32.375 354 12711.00 19.57 54801.03 88888.00 2012-12-19 15:00:32.500 354 12711.00 19.57 54801.03 88888.00 2012-12-19 15:00:32.625 354 12711.00 19.60 54801.03 88888.00 2012-12-19 15:00:32.750 354 12711.05 19.60 54801.05 88888.00 2012-12-19 15:00:32.875 354 12711.02 19.57 54801.03 88888.00 2012-12-19 15:00:33.000 354 12710.92 19.57 54801.05 88888.00 2012-12-19 15:00:33.125 354 12710.92 19.57 54801.07 88888.00 2012-12-19 15:00:33.250 354 12710.98 19.57 54801.07 88888.00 2012-12-19 15:00:33.375 354 12711.02 19.60 54801.05 88888.00 2012-12-19 15:00:33.500 354 12711.08 19.60 54801.05 88888.00 2012-12-19 15:00:33.625 354 12711.10 19.60 54801.05 88888.00 2012-12-19 15:00:33.750 354 12711.10 19.60 54801.05 88888.00 2012-12-19 15:00:33.875 354 12711.05 19.60 54801.05 88888.00 2012-12-19 15:00:34.000 354 12711.08 19.57 54801.07 88888.00 2012-12-19 15:00:34.125 354 12711.05 19.57 54801.10 88888.00 2012-12-19 15:00:34.250 354 12711.00 19.57 54801.10 88888.00 2012-12-19 15:00:34.375 354 12711.02 19.60 54801.07 88888.00 2012-12-19 15:00:34.500 354 12711.05 19.60 54801.05 88888.00 2012-12-19 15:00:34.625 354 12711.08 19.57 54801.07 88888.00 2012-12-19 15:00:34.750 354 12711.12 19.57 54801.05 88888.00 2012-12-19 15:00:34.875 354 12711.10 19.57 54801.07 88888.00 2012-12-19 15:00:35.000 354 12711.02 19.55 54801.03 88888.00 2012-12-19 15:00:35.125 354 12711.02 19.60 54801.03 88888.00 2012-12-19 15:00:35.250 354 12711.02 19.60 54801.05 88888.00 2012-12-19 15:00:35.375 354 12711.05 19.60 54801.05 88888.00 2012-12-19 15:00:35.500 354 12711.02 19.60 54801.05 88888.00 2012-12-19 15:00:35.625 354 12710.98 19.60 54801.05 88888.00 2012-12-19 15:00:35.750 354 12710.95 19.60 54801.05 88888.00 2012-12-19 15:00:35.875 354 12710.95 19.60 54801.05 88888.00 2012-12-19 15:00:36.000 354 12710.90 19.60 54801.05 88888.00 2012-12-19 15:00:36.125 354 12710.90 19.62 54801.05 88888.00 2012-12-19 15:00:36.250 354 12710.92 19.62 54801.07 88888.00 2012-12-19 15:00:36.375 354 12710.95 19.62 54801.10 88888.00 2012-12-19 15:00:36.500 354 12711.00 19.62 54801.10 88888.00 2012-12-19 15:00:36.625 354 12710.98 19.62 54801.07 88888.00 2012-12-19 15:00:36.750 354 12710.92 19.65 54801.05 88888.00 2012-12-19 15:00:36.875 354 12710.90 19.65 54801.05 88888.00 2012-12-19 15:00:37.000 354 12710.95 19.65 54801.05 88888.00 2012-12-19 15:00:37.125 354 12710.92 19.65 54801.07 88888.00 2012-12-19 15:00:37.250 354 12710.88 19.65 54801.10 88888.00 2012-12-19 15:00:37.375 354 12710.92 19.62 54801.07 88888.00 2012-12-19 15:00:37.500 354 12710.90 19.62 54801.10 88888.00 2012-12-19 15:00:37.625 354 12710.88 19.62 54801.07 88888.00 2012-12-19 15:00:37.750 354 12710.90 19.65 54801.07 88888.00 2012-12-19 15:00:37.875 354 12710.90 19.65 54801.10 88888.00 2012-12-19 15:00:38.000 354 12710.90 19.65 54801.10 88888.00 2012-12-19 15:00:38.125 354 12710.95 19.62 54801.07 88888.00 2012-12-19 15:00:38.250 354 12710.88 19.62 54801.05 88888.00 2012-12-19 15:00:38.375 354 12710.90 19.62 54801.05 88888.00 2012-12-19 15:00:38.500 354 12710.88 19.62 54801.07 88888.00 2012-12-19 15:00:38.625 354 12710.90 19.65 54801.07 88888.00 2012-12-19 15:00:38.750 354 12710.95 19.65 54801.07 88888.00 2012-12-19 15:00:38.875 354 12710.92 19.62 54801.07 88888.00 2012-12-19 15:00:39.000 354 12710.92 19.65 54801.05 88888.00 2012-12-19 15:00:39.125 354 12710.85 19.65 54801.07 88888.00 2012-12-19 15:00:39.250 354 12710.80 19.65 54801.07 88888.00 2012-12-19 15:00:39.375 354 12710.83 19.65 54801.05 88888.00 2012-12-19 15:00:39.500 354 12710.88 19.68 54801.10 88888.00 2012-12-19 15:00:39.625 354 12710.88 19.68 54801.07 88888.00 2012-12-19 15:00:39.750 354 12710.90 19.68 54801.07 88888.00 2012-12-19 15:00:39.875 354 12710.90 19.68 54801.05 88888.00 2012-12-19 15:00:40.000 354 12710.83 19.68 54801.07 88888.00 2012-12-19 15:00:40.125 354 12710.83 19.68 54801.07 88888.00 2012-12-19 15:00:40.250 354 12710.85 19.68 54801.10 88888.00 2012-12-19 15:00:40.375 354 12710.85 19.70 54801.07 88888.00 2012-12-19 15:00:40.500 354 12710.83 19.68 54801.07 88888.00 2012-12-19 15:00:40.625 354 12710.83 19.68 54801.07 88888.00 2012-12-19 15:00:40.750 354 12710.80 19.70 54801.10 88888.00 2012-12-19 15:00:40.875 354 12710.80 19.68 54801.12 88888.00 2012-12-19 15:00:41.000 354 12710.85 19.65 54801.10 88888.00 2012-12-19 15:00:41.125 354 12710.83 19.65 54801.10 88888.00 2012-12-19 15:00:41.250 354 12710.73 19.68 54801.12 88888.00 2012-12-19 15:00:41.375 354 12710.77 19.68 54801.10 88888.00 2012-12-19 15:00:41.500 354 12710.77 19.70 54801.12 88888.00 2012-12-19 15:00:41.625 354 12710.83 19.70 54801.12 88888.00 2012-12-19 15:00:41.750 354 12710.77 19.68 54801.10 88888.00 2012-12-19 15:00:41.875 354 12710.75 19.68 54801.10 88888.00 2012-12-19 15:00:42.000 354 12710.80 19.65 54801.12 88888.00 2012-12-19 15:00:42.125 354 12710.83 19.68 54801.15 88888.00 2012-12-19 15:00:42.250 354 12710.80 19.68 54801.12 88888.00 2012-12-19 15:00:42.375 354 12710.70 19.68 54801.10 88888.00 2012-12-19 15:00:42.500 354 12710.70 19.68 54801.10 88888.00 2012-12-19 15:00:42.625 354 12710.77 19.68 54801.12 88888.00 2012-12-19 15:00:42.750 354 12710.77 19.65 54801.15 88888.00 2012-12-19 15:00:42.875 354 12710.77 19.65 54801.12 88888.00 2012-12-19 15:00:43.000 354 12710.77 19.65 54801.15 88888.00 2012-12-19 15:00:43.125 354 12710.75 19.65 54801.15 88888.00 2012-12-19 15:00:43.250 354 12710.70 19.65 54801.10 88888.00 2012-12-19 15:00:43.375 354 12710.73 19.65 54801.12 88888.00 2012-12-19 15:00:43.500 354 12710.75 19.62 54801.10 88888.00 2012-12-19 15:00:43.625 354 12710.77 19.65 54801.15 88888.00 2012-12-19 15:00:43.750 354 12710.75 19.62 54801.12 88888.00 2012-12-19 15:00:43.875 354 12710.73 19.60 54801.10 88888.00 2012-12-19 15:00:44.000 354 12710.65 19.62 54801.07 88888.00 2012-12-19 15:00:44.125 354 12710.65 19.62 54801.10 88888.00 2012-12-19 15:00:44.250 354 12710.70 19.62 54801.12 88888.00 2012-12-19 15:00:44.375 354 12710.73 19.65 54801.12 88888.00 2012-12-19 15:00:44.500 354 12710.67 19.62 54801.10 88888.00 2012-12-19 15:00:44.625 354 12710.67 19.62 54801.10 88888.00 2012-12-19 15:00:44.750 354 12710.67 19.62 54801.12 88888.00 2012-12-19 15:00:44.875 354 12710.70 19.60 54801.12 88888.00 2012-12-19 15:00:45.000 354 12710.70 19.62 54801.10 88888.00 2012-12-19 15:00:45.125 354 12710.67 19.62 54801.10 88888.00 2012-12-19 15:00:45.250 354 12710.65 19.60 54801.12 88888.00 2012-12-19 15:00:45.375 354 12710.62 19.60 54801.15 88888.00 2012-12-19 15:00:45.500 354 12710.60 19.60 54801.12 88888.00 2012-12-19 15:00:45.625 354 12710.65 19.60 54801.12 88888.00 2012-12-19 15:00:45.750 354 12710.65 19.60 54801.07 88888.00 2012-12-19 15:00:45.875 354 12710.67 19.62 54801.10 88888.00 2012-12-19 15:00:46.000 354 12710.67 19.60 54801.12 88888.00 2012-12-19 15:00:46.125 354 12710.62 19.57 54801.15 88888.00 2012-12-19 15:00:46.250 354 12710.60 19.55 54801.12 88888.00 2012-12-19 15:00:46.375 354 12710.67 19.60 54801.15 88888.00 2012-12-19 15:00:46.500 354 12710.70 19.60 54801.15 88888.00 2012-12-19 15:00:46.625 354 12710.65 19.60 54801.12 88888.00 2012-12-19 15:00:46.750 354 12710.65 19.60 54801.15 88888.00 2012-12-19 15:00:46.875 354 12710.67 19.62 54801.15 88888.00 2012-12-19 15:00:47.000 354 12710.65 19.60 54801.12 88888.00 2012-12-19 15:00:47.125 354 12710.60 19.57 54801.15 88888.00 2012-12-19 15:00:47.250 354 12710.58 19.57 54801.15 88888.00 2012-12-19 15:00:47.375 354 12710.62 19.57 54801.15 88888.00 2012-12-19 15:00:47.500 354 12710.65 19.60 54801.15 88888.00 2012-12-19 15:00:47.625 354 12710.67 19.57 54801.15 88888.00 2012-12-19 15:00:47.750 354 12710.58 19.60 54801.15 88888.00 2012-12-19 15:00:47.875 354 12710.50 19.57 54801.15 88888.00 2012-12-19 15:00:48.000 354 12710.55 19.62 54801.15 88888.00 2012-12-19 15:00:48.125 354 12710.60 19.62 54801.18 88888.00 2012-12-19 15:00:48.250 354 12710.62 19.60 54801.18 88888.00 2012-12-19 15:00:48.375 354 12710.65 19.57 54801.18 88888.00 2012-12-19 15:00:48.500 354 12710.70 19.57 54801.18 88888.00 2012-12-19 15:00:48.625 354 12710.60 19.55 54801.15 88888.00 2012-12-19 15:00:48.750 354 12710.62 19.55 54801.18 88888.00 2012-12-19 15:00:48.875 354 12710.58 19.57 54801.15 88888.00 2012-12-19 15:00:49.000 354 12710.55 19.55 54801.15 88888.00 2012-12-19 15:00:49.125 354 12710.58 19.57 54801.18 88888.00 2012-12-19 15:00:49.250 354 12710.55 19.55 54801.20 88888.00 2012-12-19 15:00:49.375 354 12710.52 19.55 54801.18 88888.00 2012-12-19 15:00:49.500 354 12710.55 19.55 54801.18 88888.00 2012-12-19 15:00:49.625 354 12710.60 19.57 54801.18 88888.00 2012-12-19 15:00:49.750 354 12710.60 19.55 54801.18 88888.00 2012-12-19 15:00:49.875 354 12710.52 19.55 54801.18 88888.00 2012-12-19 15:00:50.000 354 12710.55 19.52 54801.15 88888.00 2012-12-19 15:00:50.125 354 12710.55 19.52 54801.15 88888.00 2012-12-19 15:00:50.250 354 12710.58 19.50 54801.20 88888.00 2012-12-19 15:00:50.375 354 12710.60 19.55 54801.20 88888.00 2012-12-19 15:00:50.500 354 12710.60 19.57 54801.18 88888.00 2012-12-19 15:00:50.625 354 12710.60 19.55 54801.18 88888.00 2012-12-19 15:00:50.750 354 12710.55 19.55 54801.15 88888.00 2012-12-19 15:00:50.875 354 12710.55 19.55 54801.18 88888.00 2012-12-19 15:00:51.000 354 12710.58 19.55 54801.18 88888.00 2012-12-19 15:00:51.125 354 12710.58 19.52 54801.20 88888.00 2012-12-19 15:00:51.250 354 12710.52 19.52 54801.18 88888.00 2012-12-19 15:00:51.375 354 12710.50 19.52 54801.15 88888.00 2012-12-19 15:00:51.500 354 12710.52 19.52 54801.18 88888.00 2012-12-19 15:00:51.625 354 12710.52 19.52 54801.18 88888.00 2012-12-19 15:00:51.750 354 12710.50 19.52 54801.18 88888.00 2012-12-19 15:00:51.875 354 12710.52 19.52 54801.18 88888.00 2012-12-19 15:00:52.000 354 12710.55 19.52 54801.20 88888.00 2012-12-19 15:00:52.125 354 12710.52 19.52 54801.20 88888.00 2012-12-19 15:00:52.250 354 12710.52 19.50 54801.20 88888.00 2012-12-19 15:00:52.375 354 12710.52 19.48 54801.15 88888.00 2012-12-19 15:00:52.500 354 12710.48 19.50 54801.15 88888.00 2012-12-19 15:00:52.625 354 12710.52 19.50 54801.18 88888.00 2012-12-19 15:00:52.750 354 12710.55 19.50 54801.18 88888.00 2012-12-19 15:00:52.875 354 12710.55 19.50 54801.18 88888.00 2012-12-19 15:00:53.000 354 12710.55 19.50 54801.20 88888.00 2012-12-19 15:00:53.125 354 12710.58 19.50 54801.20 88888.00 2012-12-19 15:00:53.250 354 12710.55 19.48 54801.20 88888.00 2012-12-19 15:00:53.375 354 12710.58 19.50 54801.20 88888.00 2012-12-19 15:00:53.500 354 12710.55 19.52 54801.20 88888.00 2012-12-19 15:00:53.625 354 12710.52 19.52 54801.20 88888.00 2012-12-19 15:00:53.750 354 12710.58 19.52 54801.18 88888.00 2012-12-19 15:00:53.875 354 12710.60 19.50 54801.22 88888.00 2012-12-19 15:00:54.000 354 12710.58 19.48 54801.22 88888.00 2012-12-19 15:00:54.125 354 12710.55 19.48 54801.20 88888.00 2012-12-19 15:00:54.250 354 12710.50 19.45 54801.18 88888.00 2012-12-19 15:00:54.375 354 12710.52 19.50 54801.20 88888.00 2012-12-19 15:00:54.500 354 12710.50 19.50 54801.18 88888.00 2012-12-19 15:00:54.625 354 12710.40 19.50 54801.18 88888.00 2012-12-19 15:00:54.750 354 12710.45 19.50 54801.18 88888.00 2012-12-19 15:00:54.875 354 12710.52 19.48 54801.20 88888.00 2012-12-19 15:00:55.000 354 12710.60 19.48 54801.20 88888.00 2012-12-19 15:00:55.125 354 12710.65 19.48 54801.20 88888.00 2012-12-19 15:00:55.250 354 12710.55 19.45 54801.18 88888.00 2012-12-19 15:00:55.375 354 12710.52 19.48 54801.18 88888.00 2012-12-19 15:00:55.500 354 12710.50 19.48 54801.18 88888.00 2012-12-19 15:00:55.625 354 12710.52 19.48 54801.20 88888.00 2012-12-19 15:00:55.750 354 12710.52 19.48 54801.20 88888.00 2012-12-19 15:00:55.875 354 12710.58 19.48 54801.18 88888.00 2012-12-19 15:00:56.000 354 12710.60 19.48 54801.18 88888.00 2012-12-19 15:00:56.125 354 12710.55 19.48 54801.22 88888.00 2012-12-19 15:00:56.250 354 12710.52 19.48 54801.20 88888.00 2012-12-19 15:00:56.375 354 12710.50 19.48 54801.20 88888.00 2012-12-19 15:00:56.500 354 12710.48 19.50 54801.20 88888.00 2012-12-19 15:00:56.625 354 12710.45 19.50 54801.18 88888.00 2012-12-19 15:00:56.750 354 12710.45 19.48 54801.18 88888.00 2012-12-19 15:00:56.875 354 12710.45 19.48 54801.15 88888.00 2012-12-19 15:00:57.000 354 12710.42 19.48 54801.18 88888.00 2012-12-19 15:00:57.125 354 12710.40 19.48 54801.20 88888.00 2012-12-19 15:00:57.250 354 12710.45 19.45 54801.18 88888.00 2012-12-19 15:00:57.375 354 12710.52 19.43 54801.15 88888.00 2012-12-19 15:00:57.500 354 12710.58 19.45 54801.18 88888.00 2012-12-19 15:00:57.625 354 12710.58 19.45 54801.18 88888.00 2012-12-19 15:00:57.750 354 12710.52 19.45 54801.18 88888.00 2012-12-19 15:00:57.875 354 12710.48 19.43 54801.15 88888.00 2012-12-19 15:00:58.000 354 12710.45 19.45 54801.15 88888.00 2012-12-19 15:00:58.125 354 12710.45 19.43 54801.18 88888.00 2012-12-19 15:00:58.250 354 12710.48 19.40 54801.15 88888.00 2012-12-19 15:00:58.375 354 12710.42 19.40 54801.15 88888.00 2012-12-19 15:00:58.500 354 12710.45 19.40 54801.15 88888.00 2012-12-19 15:00:58.625 354 12710.48 19.40 54801.15 88888.00 2012-12-19 15:00:58.750 354 12710.52 19.40 54801.18 88888.00 2012-12-19 15:00:58.875 354 12710.55 19.40 54801.18 88888.00 2012-12-19 15:00:59.000 354 12710.50 19.43 54801.18 88888.00 2012-12-19 15:00:59.125 354 12710.42 19.43 54801.15 88888.00 2012-12-19 15:00:59.250 354 12710.42 19.40 54801.18 88888.00 2012-12-19 15:00:59.375 354 12710.42 19.40 54801.15 88888.00 2012-12-19 15:00:59.500 354 12710.40 19.40 54801.15 88888.00 2012-12-19 15:00:59.625 354 12710.48 19.38 54801.12 88888.00 2012-12-19 15:00:59.750 354 12710.50 19.38 54801.12 88888.00 2012-12-19 15:00:59.875 354 12710.55 19.40 54801.15 88888.00 2012-12-19 15:01:00.000 354 12710.55 19.40 54801.15 88888.00 2012-12-19 15:01:00.125 354 12710.50 19.40 54801.18 88888.00 2012-12-19 15:01:00.250 354 12710.48 19.40 54801.18 88888.00 2012-12-19 15:01:00.375 354 12710.52 19.40 54801.15 88888.00 2012-12-19 15:01:00.500 354 12710.52 19.40 54801.15 88888.00 2012-12-19 15:01:00.625 354 12710.50 19.40 54801.18 88888.00 2012-12-19 15:01:00.750 354 12710.50 19.38 54801.15 88888.00 2012-12-19 15:01:00.875 354 12710.48 19.35 54801.15 88888.00 2012-12-19 15:01:01.000 354 12710.50 19.35 54801.15 88888.00 2012-12-19 15:01:01.125 354 12710.50 19.38 54801.15 88888.00 2012-12-19 15:01:01.250 354 12710.48 19.35 54801.12 88888.00 2012-12-19 15:01:01.375 354 12710.42 19.35 54801.12 88888.00 2012-12-19 15:01:01.500 354 12710.45 19.35 54801.12 88888.00 2012-12-19 15:01:01.625 354 12710.50 19.35 54801.12 88888.00 2012-12-19 15:01:01.750 354 12710.50 19.35 54801.12 88888.00 2012-12-19 15:01:01.875 354 12710.52 19.35 54801.12 88888.00 2012-12-19 15:01:02.000 354 12710.55 19.38 54801.12 88888.00 2012-12-19 15:01:02.125 354 12710.52 19.38 54801.12 88888.00 2012-12-19 15:01:02.250 354 12710.52 19.35 54801.12 88888.00 2012-12-19 15:01:02.375 354 12710.45 19.38 54801.15 88888.00 2012-12-19 15:01:02.500 354 12710.42 19.38 54801.12 88888.00 2012-12-19 15:01:02.625 354 12710.55 19.35 54801.12 88888.00 2012-12-19 15:01:02.750 354 12710.58 19.32 54801.12 88888.00 2012-12-19 15:01:02.875 354 12710.58 19.30 54801.15 88888.00 2012-12-19 15:01:03.000 354 12710.58 19.30 54801.10 88888.00 2012-12-19 15:01:03.125 354 12710.58 19.30 54801.12 88888.00 2012-12-19 15:01:03.250 354 12710.52 19.32 54801.15 88888.00 2012-12-19 15:01:03.375 354 12710.52 19.32 54801.15 88888.00 2012-12-19 15:01:03.500 354 12710.55 19.32 54801.12 88888.00 2012-12-19 15:01:03.625 354 12710.52 19.32 54801.12 88888.00 2012-12-19 15:01:03.750 354 12710.50 19.32 54801.15 88888.00 2012-12-19 15:01:03.875 354 12710.48 19.32 54801.12 88888.00 2012-12-19 15:01:04.000 354 12710.45 19.30 54801.12 88888.00 2012-12-19 15:01:04.125 354 12710.50 19.30 54801.12 88888.00 2012-12-19 15:01:04.250 354 12710.52 19.30 54801.12 88888.00 2012-12-19 15:01:04.375 354 12710.50 19.32 54801.15 88888.00 2012-12-19 15:01:04.500 354 12710.52 19.32 54801.15 88888.00 2012-12-19 15:01:04.625 354 12710.58 19.30 54801.15 88888.00 2012-12-19 15:01:04.750 354 12710.52 19.30 54801.15 88888.00 2012-12-19 15:01:04.875 354 12710.48 19.32 54801.12 88888.00 2012-12-19 15:01:05.000 354 12710.50 19.30 54801.10 88888.00 2012-12-19 15:01:05.125 354 12710.52 19.30 54801.10 88888.00 2012-12-19 15:01:05.250 354 12710.50 19.30 54801.12 88888.00 2012-12-19 15:01:05.375 354 12710.52 19.27 54801.10 88888.00 2012-12-19 15:01:05.500 354 12710.58 19.27 54801.12 88888.00 2012-12-19 15:01:05.625 354 12710.60 19.27 54801.10 88888.00 2012-12-19 15:01:05.750 354 12710.58 19.27 54801.10 88888.00 2012-12-19 15:01:05.875 354 12710.55 19.25 54801.12 88888.00 2012-12-19 15:01:06.000 354 12710.48 19.25 54801.12 88888.00 2012-12-19 15:01:06.125 354 12710.48 19.23 54801.12 88888.00 2012-12-19 15:01:06.250 354 12710.55 19.20 54801.12 88888.00 2012-12-19 15:01:06.375 354 12710.55 19.25 54801.12 88888.00 2012-12-19 15:01:06.500 354 12710.52 19.25 54801.12 88888.00 2012-12-19 15:01:06.625 354 12710.48 19.23 54801.10 88888.00 2012-12-19 15:01:06.750 354 12710.50 19.23 54801.07 88888.00 2012-12-19 15:01:06.875 354 12710.50 19.20 54801.10 88888.00 2012-12-19 15:01:07.000 354 12710.55 19.23 54801.10 88888.00 2012-12-19 15:01:07.125 354 12710.60 19.23 54801.07 88888.00 2012-12-19 15:01:07.250 354 12710.55 19.18 54801.07 88888.00 2012-12-19 15:01:07.375 354 12710.58 19.20 54801.07 88888.00 2012-12-19 15:01:07.500 354 12710.60 19.20 54801.07 88888.00 2012-12-19 15:01:07.625 354 12710.60 19.20 54801.10 88888.00 2012-12-19 15:01:07.750 354 12710.55 19.20 54801.10 88888.00 2012-12-19 15:01:07.875 354 12710.55 19.23 54801.07 88888.00 2012-12-19 15:01:08.000 354 12710.55 19.23 54801.07 88888.00 2012-12-19 15:01:08.125 354 12710.58 19.23 54801.07 88888.00 2012-12-19 15:01:08.250 354 12710.60 19.18 54801.10 88888.00 2012-12-19 15:01:08.375 354 12710.65 19.18 54801.07 88888.00 2012-12-19 15:01:08.500 354 12710.67 19.18 54801.07 88888.00 2012-12-19 15:01:08.625 354 12710.60 19.18 54801.05 88888.00 2012-12-19 15:01:08.750 354 12710.58 19.18 54801.07 88888.00 2012-12-19 15:01:08.875 354 12710.60 19.15 54801.07 88888.00 2012-12-19 15:01:09.000 354 12710.60 19.12 54801.05 88888.00 2012-12-19 15:01:09.125 354 12710.60 19.15 54801.07 88888.00 2012-12-19 15:01:09.250 354 12710.55 19.18 54801.05 88888.00 2012-12-19 15:01:09.375 354 12710.60 19.12 54801.03 88888.00 2012-12-19 15:01:09.500 354 12710.62 19.15 54801.03 88888.00 2012-12-19 15:01:09.625 354 12710.60 19.12 54801.03 88888.00 2012-12-19 15:01:09.750 354 12710.62 19.12 54801.05 88888.00 2012-12-19 15:01:09.875 354 12710.62 19.10 54801.05 88888.00 2012-12-19 15:01:10.000 354 12710.65 19.10 54801.03 88888.00 2012-12-19 15:01:10.125 354 12710.62 19.12 54801.07 88888.00 2012-12-19 15:01:10.250 354 12710.70 19.07 54801.07 88888.00 2012-12-19 15:01:10.375 354 12710.77 19.15 54801.10 88888.00 2012-12-19 15:01:10.500 354 12710.75 19.15 54801.07 88888.00 2012-12-19 15:01:10.625 354 12710.70 19.10 54801.07 88888.00 2012-12-19 15:01:10.750 354 12710.65 19.07 54801.03 88888.00 2012-12-19 15:01:10.875 354 12710.65 19.12 54801.05 88888.00 2012-12-19 15:01:11.000 354 12710.62 19.12 54801.03 88888.00 2012-12-19 15:01:11.125 354 12710.60 19.12 54801.03 88888.00 2012-12-19 15:01:11.250 354 12710.62 19.07 54801.03 88888.00 2012-12-19 15:01:11.375 354 12710.70 19.10 54801.05 88888.00 2012-12-19 15:01:11.500 354 12710.73 19.07 54801.03 88888.00 2012-12-19 15:01:11.625 354 12710.77 19.07 54801.00 88888.00 2012-12-19 15:01:11.750 354 12710.77 19.07 54801.00 88888.00 2012-12-19 15:01:11.875 354 12710.75 19.10 54801.03 88888.00 2012-12-19 15:01:12.000 354 12710.73 19.07 54801.03 88888.00 2012-12-19 15:01:12.125 354 12710.77 19.10 54801.00 88888.00 2012-12-19 15:01:12.250 354 12710.83 19.05 54801.00 88888.00 2012-12-19 15:01:12.375 354 12710.85 19.05 54800.97 88888.00 2012-12-19 15:01:12.500 354 12710.77 19.05 54800.97 88888.00 2012-12-19 15:01:12.625 354 12710.73 19.07 54800.97 88888.00 2012-12-19 15:01:12.750 354 12710.73 19.07 54801.00 88888.00 2012-12-19 15:01:12.875 354 12710.73 19.07 54801.00 88888.00 2012-12-19 15:01:13.000 354 12710.73 19.07 54801.00 88888.00 2012-12-19 15:01:13.125 354 12710.75 19.05 54801.00 88888.00 2012-12-19 15:01:13.250 354 12710.75 19.05 54800.97 88888.00 2012-12-19 15:01:13.375 354 12710.80 19.07 54801.00 88888.00 2012-12-19 15:01:13.500 354 12710.77 19.07 54801.00 88888.00 2012-12-19 15:01:13.625 354 12710.83 19.05 54801.00 88888.00 2012-12-19 15:01:13.750 354 12710.88 19.05 54801.00 88888.00 2012-12-19 15:01:13.875 354 12710.90 19.07 54800.97 88888.00 2012-12-19 15:01:14.000 354 12710.88 19.05 54800.95 88888.00 2012-12-19 15:01:14.125 354 12710.85 19.05 54801.00 88888.00 2012-12-19 15:01:14.250 354 12710.73 19.05 54801.00 88888.00 2012-12-19 15:01:14.375 354 12710.67 19.02 54800.95 88888.00 2012-12-19 15:01:14.500 354 12710.73 19.05 54800.95 88888.00 2012-12-19 15:01:14.625 354 12710.73 19.05 54800.95 88888.00 2012-12-19 15:01:14.750 354 12710.77 19.02 54800.97 88888.00 2012-12-19 15:01:14.875 354 12710.80 19.02 54800.95 88888.00 2012-12-19 15:01:15.000 354 12710.80 19.00 54800.97 88888.00 2012-12-19 15:01:15.125 354 12710.77 19.02 54800.97 88888.00 2012-12-19 15:01:15.250 354 12710.75 18.98 54800.97 88888.00 2012-12-19 15:01:15.375 354 12710.75 18.98 54800.95 88888.00 2012-12-19 15:01:15.500 354 12710.77 19.00 54800.97 88888.00 2012-12-19 15:01:15.625 354 12710.80 19.02 54800.95 88888.00 2012-12-19 15:01:15.750 354 12710.83 19.02 54800.95 88888.00 2012-12-19 15:01:15.875 354 12710.80 19.00 54800.95 88888.00 2012-12-19 15:01:16.000 354 12710.77 19.00 54800.95 88888.00 2012-12-19 15:01:16.125 354 12710.80 18.98 54800.95 88888.00 2012-12-19 15:01:16.250 354 12710.77 18.93 54800.95 88888.00 2012-12-19 15:01:16.375 354 12710.73 18.93 54800.95 88888.00 2012-12-19 15:01:16.500 354 12710.70 18.98 54800.90 88888.00 2012-12-19 15:01:16.625 354 12710.70 18.98 54800.93 88888.00 2012-12-19 15:01:16.750 354 12710.77 18.95 54800.93 88888.00 2012-12-19 15:01:16.875 354 12710.75 18.98 54800.93 88888.00 2012-12-19 15:01:17.000 354 12710.70 18.95 54800.93 88888.00 2012-12-19 15:01:17.125 354 12710.77 18.95 54800.95 88888.00 2012-12-19 15:01:17.250 354 12710.80 18.98 54800.97 88888.00 2012-12-19 15:01:17.375 354 12710.83 18.93 54800.95 88888.00 2012-12-19 15:01:17.500 354 12710.83 18.95 54800.95 88888.00 2012-12-19 15:01:17.625 354 12710.85 18.98 54800.95 88888.00 2012-12-19 15:01:17.750 354 12710.88 18.95 54800.95 88888.00 2012-12-19 15:01:17.875 354 12710.98 18.93 54800.93 88888.00 2012-12-19 15:01:18.000 354 12710.98 18.88 54800.93 88888.00 2012-12-19 15:01:18.125 354 12710.95 18.88 54800.95 88888.00 2012-12-19 15:01:18.250 354 12710.90 18.90 54800.93 88888.00 2012-12-19 15:01:18.375 354 12710.90 18.88 54800.93 88888.00 2012-12-19 15:01:18.500 354 12710.95 18.90 54800.93 88888.00 2012-12-19 15:01:18.625 354 12710.98 18.88 54800.93 88888.00 2012-12-19 15:01:18.750 354 12710.98 18.90 54800.93 88888.00 2012-12-19 15:01:18.875 354 12711.02 18.90 54800.93 88888.00 2012-12-19 15:01:19.000 354 12710.95 18.90 54800.90 88888.00 2012-12-19 15:01:19.125 354 12710.90 18.90 54800.93 88888.00 2012-12-19 15:01:19.250 354 12710.92 18.90 54800.93 88888.00 2012-12-19 15:01:19.375 354 12710.98 18.90 54800.88 88888.00 2012-12-19 15:01:19.500 354 12710.95 18.90 54800.88 88888.00 2012-12-19 15:01:19.625 354 12710.90 18.90 54800.88 88888.00 2012-12-19 15:01:19.750 354 12710.88 18.88 54800.90 88888.00 2012-12-19 15:01:19.875 354 12710.90 18.85 54800.90 88888.00 2012-12-19 15:01:20.000 354 12710.95 18.88 54800.88 88888.00 2012-12-19 15:01:20.125 354 12710.95 18.88 54800.93 88888.00 2012-12-19 15:01:20.250 354 12710.92 18.85 54800.93 88888.00 2012-12-19 15:01:20.375 354 12710.92 18.82 54800.90 88888.00 2012-12-19 15:01:20.500 354 12710.95 18.88 54800.88 88888.00 2012-12-19 15:01:20.625 354 12711.00 18.85 54800.88 88888.00 2012-12-19 15:01:20.750 354 12711.00 18.85 54800.90 88888.00 2012-12-19 15:01:20.875 354 12711.00 18.85 54800.90 88888.00 2012-12-19 15:01:21.000 354 12711.00 18.88 54800.93 88888.00 2012-12-19 15:01:21.125 354 12711.05 18.88 54800.90 88888.00 2012-12-19 15:01:21.250 354 12711.00 18.85 54800.90 88888.00 2012-12-19 15:01:21.375 354 12710.98 18.85 54800.90 88888.00 2012-12-19 15:01:21.500 354 12711.02 18.85 54800.90 88888.00 2012-12-19 15:01:21.625 354 12711.10 18.85 54800.90 88888.00 2012-12-19 15:01:21.750 354 12711.10 18.82 54800.93 88888.00 2012-12-19 15:01:21.875 354 12711.12 18.85 54800.88 88888.00 2012-12-19 15:01:22.000 354 12711.10 18.82 54800.88 88888.00 2012-12-19 15:01:22.125 354 12711.02 18.80 54800.90 88888.00 2012-12-19 15:01:22.250 354 12711.00 18.80 54800.88 88888.00 2012-12-19 15:01:22.375 354 12711.05 18.82 54800.85 88888.00 2012-12-19 15:01:22.500 354 12711.02 18.82 54800.88 88888.00 2012-12-19 15:01:22.625 354 12710.98 18.80 54800.88 88888.00 2012-12-19 15:01:22.750 354 12711.05 18.80 54800.88 88888.00 2012-12-19 15:01:22.875 354 12711.05 18.80 54800.85 88888.00 2012-12-19 15:01:23.000 354 12711.00 18.77 54800.85 88888.00 2012-12-19 15:01:23.125 354 12710.98 18.80 54800.88 88888.00 2012-12-19 15:01:23.250 354 12711.02 18.80 54800.88 88888.00 2012-12-19 15:01:23.375 354 12711.10 18.80 54800.88 88888.00 2012-12-19 15:01:23.500 354 12711.05 18.77 54800.85 88888.00 2012-12-19 15:01:23.625 354 12711.02 18.77 54800.88 88888.00 2012-12-19 15:01:23.750 354 12711.10 18.77 54800.90 88888.00 2012-12-19 15:01:23.875 354 12711.12 18.77 54800.88 88888.00 2012-12-19 15:01:24.000 354 12711.12 18.77 54800.85 88888.00 2012-12-19 15:01:24.125 354 12711.10 18.77 54800.82 88888.00 2012-12-19 15:01:24.250 354 12711.12 18.73 54800.85 88888.00 2012-12-19 15:01:24.375 354 12711.10 18.73 54800.82 88888.00 2012-12-19 15:01:24.500 354 12711.12 18.75 54800.85 88888.00 2012-12-19 15:01:24.625 354 12711.15 18.77 54800.88 88888.00 2012-12-19 15:01:24.750 354 12711.20 18.77 54800.85 88888.00 2012-12-19 15:01:24.875 354 12711.25 18.77 54800.85 88888.00 2012-12-19 15:01:25.000 354 12711.27 18.75 54800.85 88888.00 2012-12-19 15:01:25.125 354 12711.23 18.75 54800.85 88888.00 2012-12-19 15:01:25.250 354 12711.17 18.77 54800.88 88888.00 2012-12-19 15:01:25.375 354 12711.20 18.80 54800.93 88888.00 2012-12-19 15:01:25.500 354 12711.23 18.80 54800.90 88888.00 2012-12-19 15:01:25.625 354 12711.25 18.77 54800.88 88888.00 2012-12-19 15:01:25.750 354 12711.20 18.75 54800.88 88888.00 2012-12-19 15:01:25.875 354 12711.17 18.75 54800.88 88888.00 2012-12-19 15:01:26.000 354 12711.20 18.75 54800.88 88888.00 2012-12-19 15:01:26.125 354 12711.17 18.77 54800.90 88888.00 2012-12-19 15:01:26.250 354 12711.10 18.75 54800.88 88888.00 2012-12-19 15:01:26.375 354 12711.12 18.73 54800.85 88888.00 2012-12-19 15:01:26.500 354 12711.10 18.75 54800.88 88888.00 2012-12-19 15:01:26.625 354 12711.12 18.75 54800.90 88888.00 2012-12-19 15:01:26.750 354 12711.20 18.75 54800.90 88888.00 2012-12-19 15:01:26.875 354 12711.27 18.73 54800.88 88888.00 2012-12-19 15:01:27.000 354 12711.30 18.73 54800.88 88888.00 2012-12-19 15:01:27.125 354 12711.30 18.73 54800.90 88888.00 2012-12-19 15:01:27.250 354 12711.25 18.70 54800.93 88888.00 2012-12-19 15:01:27.375 354 12711.30 18.77 54800.95 88888.00 2012-12-19 15:01:27.500 354 12711.30 18.75 54800.93 88888.00 2012-12-19 15:01:27.625 354 12711.30 18.73 54800.90 88888.00 2012-12-19 15:01:27.750 354 12711.30 18.73 54800.90 88888.00 2012-12-19 15:01:27.875 354 12711.30 18.73 54800.90 88888.00 2012-12-19 15:01:28.000 354 12711.27 18.70 54800.90 88888.00 2012-12-19 15:01:28.125 354 12711.25 18.73 54800.90 88888.00 2012-12-19 15:01:28.250 354 12711.20 18.68 54800.90 88888.00 2012-12-19 15:01:28.375 354 12711.23 18.70 54800.90 88888.00 2012-12-19 15:01:28.500 354 12711.25 18.73 54800.90 88888.00 2012-12-19 15:01:28.625 354 12711.33 18.73 54800.88 88888.00 2012-12-19 15:01:28.750 354 12711.30 18.73 54800.88 88888.00 2012-12-19 15:01:28.875 354 12711.23 18.70 54800.90 88888.00 2012-12-19 15:01:29.000 354 12711.25 18.70 54800.90 88888.00 2012-12-19 15:01:29.125 354 12711.25 18.70 54800.88 88888.00 2012-12-19 15:01:29.250 354 12711.23 18.68 54800.88 88888.00 2012-12-19 15:01:29.375 354 12711.23 18.73 54800.93 88888.00 2012-12-19 15:01:29.500 354 12711.20 18.73 54800.95 88888.00 2012-12-19 15:01:29.625 354 12711.25 18.73 54800.93 88888.00 2012-12-19 15:01:29.750 354 12711.27 18.70 54800.90 88888.00 2012-12-19 15:01:29.875 354 12711.33 18.73 54800.88 88888.00 2012-12-19 15:01:30.000 354 12711.35 18.70 54800.90 88888.00 2012-12-19 15:01:30.125 354 12711.33 18.70 54800.93 88888.00 2012-12-19 15:01:30.250 354 12711.27 18.73 54800.93 88888.00 2012-12-19 15:01:30.375 354 12711.23 18.70 54800.88 88888.00 2012-12-19 15:01:30.500 354 12711.20 18.70 54800.90 88888.00 2012-12-19 15:01:30.625 354 12711.23 18.70 54800.90 88888.00 2012-12-19 15:01:30.750 354 12711.27 18.68 54800.90 88888.00 2012-12-19 15:01:30.875 354 12711.25 18.70 54800.93 88888.00 2012-12-19 15:01:31.000 354 12711.23 18.70 54800.93 88888.00 2012-12-19 15:01:31.125 354 12711.25 18.70 54800.95 88888.00 2012-12-19 15:01:31.250 354 12711.23 18.68 54800.90 88888.00 2012-12-19 15:01:31.375 354 12711.23 18.68 54800.90 88888.00 2012-12-19 15:01:31.500 354 12711.23 18.70 54800.90 88888.00 2012-12-19 15:01:31.625 354 12711.20 18.73 54800.90 88888.00 2012-12-19 15:01:31.750 354 12711.17 18.73 54800.93 88888.00 2012-12-19 15:01:31.875 354 12711.23 18.70 54800.90 88888.00 2012-12-19 15:01:32.000 354 12711.25 18.68 54800.90 88888.00 2012-12-19 15:01:32.125 354 12711.25 18.70 54800.90 88888.00 2012-12-19 15:01:32.250 354 12711.23 18.73 54800.93 88888.00 2012-12-19 15:01:32.375 354 12711.20 18.68 54800.93 88888.00 2012-12-19 15:01:32.500 354 12711.17 18.68 54800.93 88888.00 2012-12-19 15:01:32.625 354 12711.20 18.70 54800.93 88888.00 2012-12-19 15:01:32.750 354 12711.23 18.70 54800.93 88888.00 2012-12-19 15:01:32.875 354 12711.23 18.68 54800.93 88888.00 2012-12-19 15:01:33.000 354 12711.23 18.70 54800.90 88888.00 2012-12-19 15:01:33.125 354 12711.17 18.70 54800.93 88888.00 2012-12-19 15:01:33.250 354 12711.23 18.68 54800.97 88888.00 2012-12-19 15:01:33.375 354 12711.23 18.70 54800.93 88888.00 2012-12-19 15:01:33.500 354 12711.20 18.68 54800.93 88888.00 2012-12-19 15:01:33.625 354 12711.20 18.68 54800.90 88888.00 2012-12-19 15:01:33.750 354 12711.17 18.68 54800.93 88888.00 2012-12-19 15:01:33.875 354 12711.12 18.70 54800.93 88888.00 2012-12-19 15:01:34.000 354 12711.17 18.70 54800.93 88888.00 2012-12-19 15:01:34.125 354 12711.17 18.70 54800.93 88888.00 2012-12-19 15:01:34.250 354 12711.10 18.65 54800.95 88888.00 2012-12-19 15:01:34.375 354 12711.08 18.65 54800.93 88888.00 2012-12-19 15:01:34.500 354 12711.05 18.68 54800.95 88888.00 2012-12-19 15:01:34.625 354 12711.05 18.70 54800.97 88888.00 2012-12-19 15:01:34.750 354 12711.10 18.73 54800.95 88888.00 2012-12-19 15:01:34.875 354 12711.08 18.73 54800.97 88888.00 2012-12-19 15:01:35.000 354 12711.02 18.70 54800.97 88888.00 2012-12-19 15:01:35.125 354 12711.08 18.70 54800.97 88888.00 2012-12-19 15:01:35.250 354 12711.12 18.70 54800.97 88888.00 2012-12-19 15:01:35.375 354 12711.08 18.62 54800.95 88888.00 2012-12-19 15:01:35.500 354 12711.05 18.65 54800.95 88888.00 2012-12-19 15:01:35.625 354 12711.05 18.68 54801.00 88888.00 2012-12-19 15:01:35.750 354 12711.02 18.68 54801.00 88888.00 2012-12-19 15:01:35.875 354 12711.00 18.70 54800.95 88888.00 2012-12-19 15:01:36.000 354 12710.98 18.68 54800.97 88888.00 2012-12-19 15:01:36.125 354 12710.98 18.68 54801.00 88888.00 2012-12-19 15:01:36.250 354 12710.95 18.68 54801.00 88888.00 2012-12-19 15:01:36.375 354 12710.95 18.68 54800.97 88888.00 2012-12-19 15:01:36.500 354 12710.98 18.70 54800.97 88888.00 2012-12-19 15:01:36.625 354 12711.02 18.70 54800.97 88888.00 2012-12-19 15:01:36.750 354 12710.98 18.70 54801.00 88888.00 2012-12-19 15:01:36.875 354 12710.98 18.68 54800.97 88888.00 2012-12-19 15:01:37.000 354 12711.00 18.68 54801.00 88888.00 2012-12-19 15:01:37.125 354 12711.02 18.73 54800.97 88888.00 2012-12-19 15:01:37.250 354 12710.98 18.73 54800.97 88888.00 2012-12-19 15:01:37.375 354 12710.92 18.73 54800.97 88888.00 2012-12-19 15:01:37.500 354 12710.88 18.73 54801.00 88888.00 2012-12-19 15:01:37.625 354 12710.88 18.73 54801.03 88888.00 2012-12-19 15:01:37.750 354 12710.90 18.73 54801.03 88888.00 2012-12-19 15:01:37.875 354 12710.90 18.73 54801.03 88888.00 2012-12-19 15:01:38.000 354 12710.90 18.70 54801.05 88888.00 2012-12-19 15:01:38.125 354 12710.92 18.73 54801.05 88888.00 2012-12-19 15:01:38.250 354 12710.88 18.70 54801.07 88888.00 2012-12-19 15:01:38.375 354 12710.90 18.70 54801.05 88888.00 2012-12-19 15:01:38.500 354 12710.88 18.75 54801.05 88888.00 2012-12-19 15:01:38.625 354 12710.85 18.75 54801.03 88888.00 2012-12-19 15:01:38.750 354 12710.85 18.73 54801.05 88888.00 2012-12-19 15:01:38.875 354 12710.90 18.73 54801.03 88888.00 2012-12-19 15:01:39.000 354 12710.88 18.75 54801.03 88888.00 2012-12-19 15:01:39.125 354 12710.83 18.70 54801.07 88888.00 2012-12-19 15:01:39.250 354 12710.77 18.70 54801.05 88888.00 2012-12-19 15:01:39.375 354 12710.77 18.68 54801.05 88888.00 2012-12-19 15:01:39.500 354 12710.80 18.68 54801.07 88888.00 2012-12-19 15:01:39.625 354 12710.83 18.70 54801.05 88888.00 2012-12-19 15:01:39.750 354 12710.73 18.73 54801.05 88888.00 2012-12-19 15:01:39.875 354 12710.70 18.73 54801.03 88888.00 2012-12-19 15:01:40.000 354 12710.77 18.73 54801.03 88888.00 2012-12-19 15:01:40.125 354 12710.85 18.70 54801.03 88888.00 2012-12-19 15:01:40.250 354 12710.83 18.73 54801.07 88888.00 2012-12-19 15:01:40.375 354 12710.77 18.73 54801.03 88888.00 2012-12-19 15:01:40.500 354 12710.80 18.70 54801.05 88888.00 2012-12-19 15:01:40.625 354 12710.77 18.73 54801.10 88888.00 2012-12-19 15:01:40.750 354 12710.80 18.75 54801.07 88888.00 2012-12-19 15:01:40.875 354 12710.73 18.77 54801.10 88888.00 2012-12-19 15:01:41.000 354 12710.70 18.75 54801.07 88888.00 2012-12-19 15:01:41.125 354 12710.67 18.73 54801.07 88888.00 2012-12-19 15:01:41.250 354 12710.70 18.70 54801.05 88888.00 2012-12-19 15:01:41.375 354 12710.70 18.70 54801.05 88888.00 2012-12-19 15:01:41.500 354 12710.73 18.73 54801.07 88888.00 2012-12-19 15:01:41.625 354 12710.75 18.77 54801.07 88888.00 2012-12-19 15:01:41.750 354 12710.77 18.77 54801.10 88888.00 2012-12-19 15:01:41.875 354 12710.75 18.75 54801.07 88888.00 2012-12-19 15:01:42.000 354 12710.75 18.75 54801.05 88888.00 2012-12-19 15:01:42.125 354 12710.77 18.75 54801.05 88888.00 2012-12-19 15:01:42.250 354 12710.80 18.75 54801.07 88888.00 2012-12-19 15:01:42.375 354 12710.73 18.73 54801.07 88888.00 2012-12-19 15:01:42.500 354 12710.70 18.73 54801.07 88888.00 2012-12-19 15:01:42.625 354 12710.67 18.75 54801.10 88888.00 2012-12-19 15:01:42.750 354 12710.67 18.75 54801.10 88888.00 2012-12-19 15:01:42.875 354 12710.67 18.77 54801.10 88888.00 2012-12-19 15:01:43.000 354 12710.67 18.75 54801.10 88888.00 2012-12-19 15:01:43.125 354 12710.65 18.77 54801.12 88888.00 2012-12-19 15:01:43.250 354 12710.62 18.77 54801.12 88888.00 2012-12-19 15:01:43.375 354 12710.75 18.77 54801.12 88888.00 2012-12-19 15:01:43.500 354 12710.83 18.85 54801.15 88888.00 2012-12-19 15:01:43.625 354 12710.83 18.82 54801.12 88888.00 2012-12-19 15:01:43.750 354 12710.80 18.82 54801.12 88888.00 2012-12-19 15:01:43.875 354 12710.75 18.80 54801.07 88888.00 2012-12-19 15:01:44.000 354 12710.73 18.80 54801.07 88888.00 2012-12-19 15:01:44.125 354 12710.70 18.80 54801.10 88888.00 2012-12-19 15:01:44.250 354 12710.62 18.80 54801.07 88888.00 2012-12-19 15:01:44.375 354 12710.62 18.77 54801.10 88888.00 2012-12-19 15:01:44.500 354 12710.70 18.75 54801.12 88888.00 2012-12-19 15:01:44.625 354 12710.75 18.80 54801.12 88888.00 2012-12-19 15:01:44.750 354 12710.73 18.77 54801.12 88888.00 2012-12-19 15:01:44.875 354 12710.67 18.80 54801.12 88888.00 2012-12-19 15:01:45.000 354 12710.70 18.80 54801.12 88888.00 2012-12-19 15:01:45.125 354 12710.67 18.80 54801.12 88888.00 2012-12-19 15:01:45.250 354 12710.67 18.77 54801.12 88888.00 2012-12-19 15:01:45.375 354 12710.70 18.80 54801.12 88888.00 2012-12-19 15:01:45.500 354 12710.73 18.80 54801.12 88888.00 2012-12-19 15:01:45.625 354 12710.73 18.77 54801.10 88888.00 2012-12-19 15:01:45.750 354 12710.67 18.80 54801.10 88888.00 2012-12-19 15:01:45.875 354 12710.70 18.80 54801.12 88888.00 2012-12-19 15:01:46.000 354 12710.70 18.80 54801.10 88888.00 2012-12-19 15:01:46.125 354 12710.73 18.80 54801.12 88888.00 2012-12-19 15:01:46.250 354 12710.77 18.80 54801.12 88888.00 2012-12-19 15:01:46.375 354 12710.77 18.80 54801.10 88888.00 2012-12-19 15:01:46.500 354 12710.75 18.80 54801.10 88888.00 2012-12-19 15:01:46.625 354 12710.77 18.82 54801.10 88888.00 2012-12-19 15:01:46.750 354 12710.75 18.82 54801.10 88888.00 2012-12-19 15:01:46.875 354 12710.75 18.80 54801.10 88888.00 2012-12-19 15:01:47.000 354 12710.73 18.80 54801.07 88888.00 2012-12-19 15:01:47.125 354 12710.65 18.82 54801.12 88888.00 2012-12-19 15:01:47.250 354 12710.67 18.82 54801.15 88888.00 2012-12-19 15:01:47.375 354 12710.80 18.85 54801.15 88888.00 2012-12-19 15:01:47.500 354 12710.75 18.85 54801.15 88888.00 2012-12-19 15:01:47.625 354 12710.70 18.82 54801.15 88888.00 2012-12-19 15:01:47.750 354 12710.77 18.85 54801.12 88888.00 2012-12-19 15:01:47.875 354 12710.67 18.82 54801.15 88888.00 2012-12-19 15:01:48.000 354 12710.62 18.82 54801.15 88888.00 2012-12-19 15:01:48.125 354 12710.65 18.80 54801.15 88888.00 2012-12-19 15:01:48.250 354 12710.65 18.82 54801.12 88888.00 2012-12-19 15:01:48.375 354 12710.62 18.85 54801.12 88888.00 2012-12-19 15:01:48.500 354 12710.65 18.88 54801.10 88888.00 2012-12-19 15:01:48.625 354 12710.73 18.85 54801.15 88888.00 2012-12-19 15:01:48.750 354 12710.75 18.82 54801.15 88888.00 2012-12-19 15:01:48.875 354 12710.75 18.85 54801.12 88888.00 2012-12-19 15:01:49.000 354 12710.73 18.85 54801.15 88888.00 2012-12-19 15:01:49.125 354 12710.70 18.88 54801.15 88888.00 2012-12-19 15:01:49.250 354 12710.70 18.85 54801.15 88888.00 2012-12-19 15:01:49.375 354 12710.77 18.85 54801.12 88888.00 2012-12-19 15:01:49.500 354 12710.75 18.85 54801.12 88888.00 2012-12-19 15:01:49.625 354 12710.75 18.88 54801.12 88888.00 2012-12-19 15:01:49.750 354 12710.73 18.90 54801.12 88888.00 2012-12-19 15:01:49.875 354 12710.77 18.88 54801.10 88888.00 2012-12-19 15:01:50.000 354 12710.77 18.88 54801.10 88888.00 2012-12-19 15:01:50.125 354 12710.75 18.88 54801.10 88888.00 2012-12-19 15:01:50.250 354 12710.73 18.88 54801.10 88888.00 2012-12-19 15:01:50.375 354 12710.73 18.88 54801.10 88888.00 2012-12-19 15:01:50.500 354 12710.75 18.88 54801.12 88888.00 2012-12-19 15:01:50.625 354 12710.77 18.90 54801.10 88888.00 2012-12-19 15:01:50.750 354 12710.77 18.93 54801.10 88888.00 2012-12-19 15:01:50.875 354 12710.80 18.90 54801.12 88888.00 2012-12-19 15:01:51.000 354 12710.88 18.93 54801.12 88888.00 2012-12-19 15:01:51.125 354 12710.88 18.93 54801.12 88888.00 2012-12-19 15:01:51.250 354 12710.88 18.93 54801.12 88888.00 2012-12-19 15:01:51.375 354 12710.90 18.95 54801.12 88888.00 2012-12-19 15:01:51.500 354 12710.92 18.95 54801.10 88888.00 2012-12-19 15:01:51.625 354 12710.88 18.93 54801.12 88888.00 2012-12-19 15:01:51.750 354 12710.85 18.95 54801.12 88888.00 2012-12-19 15:01:51.875 354 12710.85 18.98 54801.12 88888.00 2012-12-19 15:01:52.000 354 12710.90 18.95 54801.10 88888.00 2012-12-19 15:01:52.125 354 12710.92 18.95 54801.12 88888.00 2012-12-19 15:01:52.250 354 12710.92 18.95 54801.12 88888.00 2012-12-19 15:01:52.375 354 12710.88 18.90 54801.10 88888.00 2012-12-19 15:01:52.500 354 12710.85 18.95 54801.12 88888.00 2012-12-19 15:01:52.625 354 12710.88 18.98 54801.15 88888.00 2012-12-19 15:01:52.750 354 12710.85 18.95 54801.18 88888.00 2012-12-19 15:01:52.875 354 12710.85 18.98 54801.10 88888.00 2012-12-19 15:01:53.000 354 12710.83 18.95 54801.10 88888.00 2012-12-19 15:01:53.125 354 12710.80 18.98 54801.12 88888.00 2012-12-19 15:01:53.250 354 12710.90 18.98 54801.12 88888.00 2012-12-19 15:01:53.375 354 12710.98 19.00 54801.12 88888.00 2012-12-19 15:01:53.500 354 12710.98 19.02 54801.12 88888.00 2012-12-19 15:01:53.625 354 12710.95 19.00 54801.10 88888.00 2012-12-19 15:01:53.750 354 12710.90 19.00 54801.10 88888.00 2012-12-19 15:01:53.875 354 12710.90 19.00 54801.10 88888.00 2012-12-19 15:01:54.000 354 12710.95 19.00 54801.10 88888.00 2012-12-19 15:01:54.125 354 12710.88 19.02 54801.12 88888.00 2012-12-19 15:01:54.250 354 12710.83 19.02 54801.12 88888.00 2012-12-19 15:01:54.375 354 12710.92 19.02 54801.10 88888.00 2012-12-19 15:01:54.500 354 12710.95 19.05 54801.10 88888.00 2012-12-19 15:01:54.625 354 12710.92 19.05 54801.12 88888.00 2012-12-19 15:01:54.750 354 12710.92 19.05 54801.12 88888.00 2012-12-19 15:01:54.875 354 12710.92 19.05 54801.10 88888.00 2012-12-19 15:01:55.000 354 12710.95 19.05 54801.07 88888.00 2012-12-19 15:01:55.125 354 12710.92 19.05 54801.10 88888.00 2012-12-19 15:01:55.250 354 12710.90 19.05 54801.10 88888.00 2012-12-19 15:01:55.375 354 12711.00 19.07 54801.10 88888.00 2012-12-19 15:01:55.500 354 12711.05 19.05 54801.10 88888.00 2012-12-19 15:01:55.625 354 12711.02 19.07 54801.12 88888.00 2012-12-19 15:01:55.750 354 12711.05 19.07 54801.12 88888.00 2012-12-19 15:01:55.875 354 12711.00 19.05 54801.12 88888.00 2012-12-19 15:01:56.000 354 12711.00 19.07 54801.10 88888.00 2012-12-19 15:01:56.125 354 12711.05 19.07 54801.12 88888.00 2012-12-19 15:01:56.250 354 12711.00 19.07 54801.12 88888.00 2012-12-19 15:01:56.375 354 12711.00 19.07 54801.12 88888.00 2012-12-19 15:01:56.500 354 12710.98 19.07 54801.12 88888.00 2012-12-19 15:01:56.625 354 12710.98 19.12 54801.10 88888.00 2012-12-19 15:01:56.750 354 12711.00 19.12 54801.10 88888.00 2012-12-19 15:01:56.875 354 12711.02 19.12 54801.10 88888.00 2012-12-19 15:01:57.000 354 12710.98 19.10 54801.07 88888.00 2012-12-19 15:01:57.125 354 12711.02 19.07 54801.07 88888.00 2012-12-19 15:01:57.250 354 12711.05 19.10 54801.07 88888.00 2012-12-19 15:01:57.375 354 12711.05 19.10 54801.07 88888.00 2012-12-19 15:01:57.500 354 12711.10 19.07 54801.07 88888.00 2012-12-19 15:01:57.625 354 12711.12 19.05 54801.05 88888.00 2012-12-19 15:01:57.750 354 12711.10 19.07 54801.10 88888.00 2012-12-19 15:01:57.875 354 12711.10 19.10 54801.10 88888.00 2012-12-19 15:01:58.000 354 12711.05 19.10 54801.07 88888.00 2012-12-19 15:01:58.125 354 12711.05 19.12 54801.07 88888.00 2012-12-19 15:01:58.250 354 12711.05 19.10 54801.07 88888.00 2012-12-19 15:01:58.375 354 12711.12 19.12 54801.10 88888.00 2012-12-19 15:01:58.500 354 12711.12 19.12 54801.10 88888.00 2012-12-19 15:01:58.625 354 12711.08 19.12 54801.10 88888.00 2012-12-19 15:01:58.750 354 12711.12 19.12 54801.07 88888.00 2012-12-19 15:01:58.875 354 12711.15 19.12 54801.05 88888.00 2012-12-19 15:01:59.000 354 12711.08 19.12 54801.05 88888.00 2012-12-19 15:01:59.125 354 12711.02 19.10 54801.07 88888.00 2012-12-19 15:01:59.250 354 12710.95 19.07 54801.10 88888.00 2012-12-19 15:01:59.375 354 12710.98 19.12 54801.10 88888.00 2012-12-19 15:01:59.500 354 12710.95 19.10 54801.07 88888.00 2012-12-19 15:01:59.625 354 12710.92 19.12 54801.07 88888.00 2012-12-19 15:01:59.750 354 12710.95 19.12 54801.07 88888.00 2012-12-19 15:01:59.875 354 12710.98 19.12 54801.10 88888.00 2012-12-19 15:02:00.000 354 12710.95 19.10 54801.07 88888.00 2012-12-19 15:02:00.125 354 12710.98 19.10 54801.05 88888.00 2012-12-19 15:02:00.250 354 12711.02 19.07 54801.10 88888.00 2012-12-19 15:02:00.375 354 12711.00 19.12 54801.10 88888.00 2012-12-19 15:02:00.500 354 12710.92 19.12 54801.07 88888.00 2012-12-19 15:02:00.625 354 12711.00 19.12 54801.07 88888.00 2012-12-19 15:02:00.750 354 12711.05 19.12 54801.05 88888.00 2012-12-19 15:02:00.875 354 12711.05 19.12 54801.07 88888.00 2012-12-19 15:02:01.000 354 12711.05 19.12 54801.03 88888.00 2012-12-19 15:02:01.125 354 12711.02 19.12 54801.07 88888.00 2012-12-19 15:02:01.250 354 12711.02 19.12 54801.10 88888.00 2012-12-19 15:02:01.375 354 12711.05 19.15 54801.05 88888.00 2012-12-19 15:02:01.500 354 12711.05 19.15 54801.07 88888.00 2012-12-19 15:02:01.625 354 12711.05 19.12 54801.07 88888.00 2012-12-19 15:02:01.750 354 12711.10 19.12 54801.07 88888.00 2012-12-19 15:02:01.875 354 12711.08 19.12 54801.05 88888.00 2012-12-19 15:02:02.000 354 12710.98 19.10 54801.07 88888.00 2012-12-19 15:02:02.125 354 12710.95 19.12 54801.07 88888.00 2012-12-19 15:02:02.250 354 12710.98 19.12 54801.05 88888.00 2012-12-19 15:02:02.375 354 12711.02 19.15 54801.05 88888.00 2012-12-19 15:02:02.500 354 12711.05 19.12 54801.07 88888.00 2012-12-19 15:02:02.625 354 12711.08 19.10 54801.05 88888.00 2012-12-19 15:02:02.750 354 12711.08 19.10 54801.03 88888.00 2012-12-19 15:02:02.875 354 12711.02 19.12 54801.05 88888.00 2012-12-19 15:02:03.000 354 12710.98 19.12 54801.03 88888.00 2012-12-19 15:02:03.125 354 12710.98 19.10 54801.05 88888.00 2012-12-19 15:02:03.250 354 12710.90 19.10 54801.05 88888.00 2012-12-19 15:02:03.375 354 12710.95 19.10 54801.05 88888.00 2012-12-19 15:02:03.500 354 12710.95 19.10 54801.05 88888.00 2012-12-19 15:02:03.625 354 12710.95 19.12 54801.07 88888.00 2012-12-19 15:02:03.750 354 12710.92 19.12 54801.10 88888.00 2012-12-19 15:02:03.875 354 12710.95 19.10 54801.10 88888.00 2012-12-19 15:02:04.000 354 12710.95 19.07 54801.10 88888.00 2012-12-19 15:02:04.125 354 12710.95 19.12 54801.10 88888.00 2012-12-19 15:02:04.250 354 12710.92 19.10 54801.07 88888.00 2012-12-19 15:02:04.375 354 12710.95 19.10 54801.05 88888.00 2012-12-19 15:02:04.500 354 12710.92 19.07 54801.05 88888.00 2012-12-19 15:02:04.625 354 12710.90 19.07 54801.05 88888.00 2012-12-19 15:02:04.750 354 12710.90 19.10 54801.07 88888.00 2012-12-19 15:02:04.875 354 12710.90 19.07 54801.07 88888.00 2012-12-19 15:02:05.000 354 12710.88 19.05 54801.05 88888.00 2012-12-19 15:02:05.125 354 12710.85 19.10 54801.07 88888.00 2012-12-19 15:02:05.250 354 12710.88 19.05 54801.12 88888.00 2012-12-19 15:02:05.375 354 12710.90 19.05 54801.12 88888.00 2012-12-19 15:02:05.500 354 12710.85 19.05 54801.07 88888.00 2012-12-19 15:02:05.625 354 12710.88 19.02 54801.10 88888.00 2012-12-19 15:02:05.750 354 12710.88 19.05 54801.10 88888.00 2012-12-19 15:02:05.875 354 12710.85 19.02 54801.10 88888.00 2012-12-19 15:02:06.000 354 12710.80 19.05 54801.07 88888.00 2012-12-19 15:02:06.125 354 12710.83 19.02 54801.07 88888.00 2012-12-19 15:02:06.250 354 12710.85 19.00 54801.07 88888.00 2012-12-19 15:02:06.375 354 12710.90 19.00 54801.07 88888.00 2012-12-19 15:02:06.500 354 12710.83 19.02 54801.05 88888.00 2012-12-19 15:02:06.625 354 12710.77 19.02 54801.07 88888.00 2012-12-19 15:02:06.750 354 12710.77 19.02 54801.07 88888.00 2012-12-19 15:02:06.875 354 12710.90 19.00 54801.07 88888.00 2012-12-19 15:02:07.000 354 12710.92 18.98 54801.07 88888.00 2012-12-19 15:02:07.125 354 12710.88 18.95 54801.07 88888.00 2012-12-19 15:02:07.250 354 12710.80 19.00 54801.07 88888.00 2012-12-19 15:02:07.375 354 12710.83 19.02 54801.07 88888.00 2012-12-19 15:02:07.500 354 12710.85 19.02 54801.05 88888.00 2012-12-19 15:02:07.625 354 12710.85 19.02 54801.05 88888.00 2012-12-19 15:02:07.750 354 12710.80 19.00 54801.07 88888.00 2012-12-19 15:02:07.875 354 12710.73 19.02 54801.07 88888.00 2012-12-19 15:02:08.000 354 12710.67 19.02 54801.07 88888.00 2012-12-19 15:02:08.125 354 12710.77 19.02 54801.07 88888.00 2012-12-19 15:02:08.250 354 12710.83 18.98 54801.07 88888.00 2012-12-19 15:02:08.375 354 12710.80 19.00 54801.07 88888.00 2012-12-19 15:02:08.500 354 12710.75 19.00 54801.07 88888.00 2012-12-19 15:02:08.625 354 12710.70 19.00 54801.07 88888.00 2012-12-19 15:02:08.750 354 12710.70 18.98 54801.07 88888.00 2012-12-19 15:02:08.875 354 12710.73 18.98 54801.07 88888.00 2012-12-19 15:02:09.000 354 12710.77 19.00 54801.05 88888.00 2012-12-19 15:02:09.125 354 12710.75 19.00 54801.05 88888.00 2012-12-19 15:02:09.250 354 12710.75 18.98 54801.07 88888.00 2012-12-19 15:02:09.375 354 12710.73 18.98 54801.07 88888.00 2012-12-19 15:02:09.500 354 12710.75 18.98 54801.07 88888.00 2012-12-19 15:02:09.625 354 12710.77 18.98 54801.10 88888.00 2012-12-19 15:02:09.750 354 12710.77 18.98 54801.10 88888.00 2012-12-19 15:02:09.875 354 12710.77 18.95 54801.07 88888.00 2012-12-19 15:02:10.000 354 12710.77 18.98 54801.07 88888.00 2012-12-19 15:02:10.125 354 12710.77 18.98 54801.07 88888.00 2012-12-19 15:02:10.250 354 12710.77 18.95 54801.07 88888.00 2012-12-19 15:02:10.375 354 12710.75 18.98 54801.07 88888.00 2012-12-19 15:02:10.500 354 12710.75 18.93 54801.10 88888.00 2012-12-19 15:02:10.625 354 12710.77 18.93 54801.10 88888.00 2012-12-19 15:02:10.750 354 12710.77 18.93 54801.12 88888.00 2012-12-19 15:02:10.875 354 12710.77 18.95 54801.10 88888.00 2012-12-19 15:02:11.000 354 12710.75 18.93 54801.07 88888.00 2012-12-19 15:02:11.125 354 12710.73 18.95 54801.10 88888.00 2012-12-19 15:02:11.250 354 12710.73 18.95 54801.10 88888.00 2012-12-19 15:02:11.375 354 12710.75 18.93 54801.07 88888.00 2012-12-19 15:02:11.500 354 12710.70 18.93 54801.07 88888.00 2012-12-19 15:02:11.625 354 12710.70 18.93 54801.07 88888.00 2012-12-19 15:02:11.750 354 12710.67 18.90 54801.07 88888.00 2012-12-19 15:02:11.875 354 12710.65 18.93 54801.07 88888.00 2012-12-19 15:02:12.000 354 12710.62 18.93 54801.03 88888.00 2012-12-19 15:02:12.125 354 12710.62 18.93 54801.05 88888.00 2012-12-19 15:02:12.250 354 12710.62 18.90 54801.05 88888.00 2012-12-19 15:02:12.375 354 12710.65 18.88 54801.03 88888.00 2012-12-19 15:02:12.500 354 12710.67 18.85 54801.07 88888.00 2012-12-19 15:02:12.625 354 12710.67 18.90 54801.07 88888.00 2012-12-19 15:02:12.750 354 12710.67 18.88 54801.05 88888.00 2012-12-19 15:02:12.875 354 12710.67 18.90 54801.07 88888.00 2012-12-19 15:02:13.000 354 12710.67 18.90 54801.05 88888.00 2012-12-19 15:02:13.125 354 12710.65 18.88 54801.07 88888.00 2012-12-19 15:02:13.250 354 12710.65 18.88 54801.10 88888.00 2012-12-19 15:02:13.375 354 12710.60 18.85 54801.10 88888.00 2012-12-19 15:02:13.500 354 12710.50 18.85 54801.12 88888.00 2012-12-19 15:02:13.625 354 12710.52 18.85 54801.07 88888.00 2012-12-19 15:02:13.750 354 12710.58 18.85 54801.10 88888.00 2012-12-19 15:02:13.875 354 12710.62 18.85 54801.10 88888.00 2012-12-19 15:02:14.000 354 12710.65 18.82 54801.07 88888.00 2012-12-19 15:02:14.125 354 12710.62 18.85 54801.10 88888.00 2012-12-19 15:02:14.250 354 12710.62 18.82 54801.10 88888.00 2012-12-19 15:02:14.375 354 12710.67 18.85 54801.10 88888.00 2012-12-19 15:02:14.500 354 12710.67 18.88 54801.10 88888.00 2012-12-19 15:02:14.625 354 12710.65 18.88 54801.10 88888.00 2012-12-19 15:02:14.750 354 12710.60 18.85 54801.10 88888.00 2012-12-19 15:02:14.875 354 12710.55 18.82 54801.10 88888.00 2012-12-19 15:02:15.000 354 12710.58 18.82 54801.07 88888.00 2012-12-19 15:02:15.125 354 12710.58 18.82 54801.07 88888.00 2012-12-19 15:02:15.250 354 12710.52 18.82 54801.05 88888.00 2012-12-19 15:02:15.375 354 12710.50 18.80 54801.05 88888.00 2012-12-19 15:02:15.500 354 12710.52 18.80 54801.05 88888.00 2012-12-19 15:02:15.625 354 12710.52 18.80 54801.05 88888.00 2012-12-19 15:02:15.750 354 12710.58 18.80 54801.07 88888.00 2012-12-19 15:02:15.875 354 12710.55 18.80 54801.07 88888.00 2012-12-19 15:02:16.000 354 12710.55 18.77 54801.05 88888.00 2012-12-19 15:02:16.125 354 12710.58 18.77 54801.07 88888.00 2012-12-19 15:02:16.250 354 12710.60 18.75 54801.07 88888.00 2012-12-19 15:02:16.375 354 12710.60 18.73 54801.05 88888.00 2012-12-19 15:02:16.500 354 12710.65 18.77 54801.03 88888.00 2012-12-19 15:02:16.625 354 12710.70 18.77 54801.05 88888.00 2012-12-19 15:02:16.750 354 12710.73 18.77 54801.05 88888.00 2012-12-19 15:02:16.875 354 12710.70 18.77 54801.05 88888.00 2012-12-19 15:02:17.000 354 12710.65 18.75 54801.05 88888.00 2012-12-19 15:02:17.125 354 12710.60 18.77 54801.05 88888.00 2012-12-19 15:02:17.250 354 12710.58 18.73 54801.05 88888.00 2012-12-19 15:02:17.375 354 12710.60 18.75 54801.05 88888.00 2012-12-19 15:02:17.500 354 12710.62 18.77 54801.05 88888.00 2012-12-19 15:02:17.625 354 12710.70 18.75 54801.03 88888.00 2012-12-19 15:02:17.750 354 12710.65 18.77 54801.03 88888.00 2012-12-19 15:02:17.875 354 12710.62 18.73 54801.05 88888.00 2012-12-19 15:02:18.000 354 12710.62 18.73 54801.03 88888.00 2012-12-19 15:02:18.125 354 12710.62 18.73 54801.05 88888.00 2012-12-19 15:02:18.250 354 12710.62 18.70 54801.05 88888.00 2012-12-19 15:02:18.375 354 12710.60 18.70 54801.05 88888.00 2012-12-19 15:02:18.500 354 12710.58 18.70 54801.07 88888.00 2012-12-19 15:02:18.625 354 12710.55 18.73 54801.07 88888.00 2012-12-19 15:02:18.750 354 12710.55 18.73 54801.05 88888.00 2012-12-19 15:02:18.875 354 12710.60 18.75 54801.07 88888.00 2012-12-19 15:02:19.000 354 12710.62 18.73 54801.03 88888.00 2012-12-19 15:02:19.125 354 12710.60 18.75 54801.05 88888.00 2012-12-19 15:02:19.250 354 12710.55 18.73 54801.07 88888.00 2012-12-19 15:02:19.375 354 12710.52 18.68 54801.05 88888.00 2012-12-19 15:02:19.500 354 12710.52 18.68 54801.05 88888.00 2012-12-19 15:02:19.625 354 12710.50 18.70 54801.07 88888.00 2012-12-19 15:02:19.750 354 12710.50 18.73 54801.05 88888.00 2012-12-19 15:02:19.875 354 12710.45 18.68 54801.05 88888.00 2012-12-19 15:02:20.000 354 12710.45 18.65 54801.03 88888.00 2012-12-19 15:02:20.125 354 12710.42 18.65 54801.05 88888.00 2012-12-19 15:02:20.250 354 12710.42 18.65 54801.05 88888.00 2012-12-19 15:02:20.375 354 12710.45 18.65 54801.03 88888.00 2012-12-19 15:02:20.500 354 12710.52 18.65 54801.03 88888.00 2012-12-19 15:02:20.625 354 12710.52 18.65 54801.05 88888.00 2012-12-19 15:02:20.750 354 12710.50 18.65 54801.05 88888.00 2012-12-19 15:02:20.875 354 12710.48 18.65 54801.03 88888.00 2012-12-19 15:02:21.000 354 12710.48 18.65 54801.00 88888.00 2012-12-19 15:02:21.125 354 12710.48 18.65 54801.00 88888.00 2012-12-19 15:02:21.250 354 12710.50 18.62 54801.03 88888.00 2012-12-19 15:02:21.375 354 12710.52 18.65 54801.03 88888.00 2012-12-19 15:02:21.500 354 12710.50 18.65 54801.03 88888.00 2012-12-19 15:02:21.625 354 12710.55 18.65 54801.00 88888.00 2012-12-19 15:02:21.750 354 12710.62 18.62 54801.00 88888.00 2012-12-19 15:02:21.875 354 12710.70 18.62 54801.05 88888.00 2012-12-19 15:02:22.000 354 12710.65 18.62 54801.03 88888.00 2012-12-19 15:02:22.125 354 12710.60 18.65 54801.00 88888.00 2012-12-19 15:02:22.250 354 12710.62 18.65 54801.03 88888.00 2012-12-19 15:02:22.375 354 12710.62 18.62 54801.03 88888.00 2012-12-19 15:02:22.500 354 12710.58 18.65 54801.03 88888.00 2012-12-19 15:02:22.625 354 12710.60 18.62 54801.00 88888.00 2012-12-19 15:02:22.750 354 12710.60 18.65 54800.97 88888.00 2012-12-19 15:02:22.875 354 12710.60 18.62 54801.00 88888.00 2012-12-19 15:02:23.000 354 12710.65 18.62 54801.00 88888.00 2012-12-19 15:02:23.125 354 12710.58 18.62 54801.00 88888.00 2012-12-19 15:02:23.250 354 12710.50 18.62 54801.05 88888.00 2012-12-19 15:02:23.375 354 12710.50 18.60 54801.03 88888.00 2012-12-19 15:02:23.500 354 12710.52 18.62 54801.03 88888.00 2012-12-19 15:02:23.625 354 12710.52 18.57 54801.03 88888.00 2012-12-19 15:02:23.750 354 12710.55 18.57 54801.05 88888.00 2012-12-19 15:02:23.875 354 12710.62 18.57 54801.05 88888.00 2012-12-19 15:02:24.000 354 12710.62 18.57 54801.05 88888.00 2012-12-19 15:02:24.125 354 12710.58 18.57 54801.05 88888.00 2012-12-19 15:02:24.250 354 12710.58 18.57 54801.03 88888.00 2012-12-19 15:02:24.375 354 12710.58 18.55 54801.00 88888.00 2012-12-19 15:02:24.500 354 12710.55 18.57 54801.00 88888.00 2012-12-19 15:02:24.625 354 12710.52 18.57 54801.05 88888.00 2012-12-19 15:02:24.750 354 12710.50 18.60 54801.05 88888.00 2012-12-19 15:02:24.875 354 12710.52 18.62 54801.03 88888.00 2012-12-19 15:02:25.000 354 12710.50 18.60 54801.03 88888.00 2012-12-19 15:02:25.125 354 12710.58 18.60 54801.03 88888.00 2012-12-19 15:02:25.250 354 12710.60 18.57 54801.03 88888.00 2012-12-19 15:02:25.375 354 12710.58 18.55 54801.00 88888.00 2012-12-19 15:02:25.500 354 12710.52 18.55 54801.03 88888.00 2012-12-19 15:02:25.625 354 12710.48 18.55 54801.03 88888.00 2012-12-19 15:02:25.750 354 12710.50 18.57 54801.03 88888.00 2012-12-19 15:02:25.875 354 12710.55 18.55 54801.03 88888.00 2012-12-19 15:02:26.000 354 12710.52 18.55 54801.03 88888.00 2012-12-19 15:02:26.125 354 12710.48 18.57 54801.03 88888.00 2012-12-19 15:02:26.250 354 12710.48 18.55 54801.03 88888.00 2012-12-19 15:02:26.375 354 12710.45 18.55 54801.03 88888.00 2012-12-19 15:02:26.500 354 12710.50 18.52 54801.03 88888.00 2012-12-19 15:02:26.625 354 12710.58 18.55 54801.03 88888.00 2012-12-19 15:02:26.750 354 12710.58 18.55 54801.05 88888.00 2012-12-19 15:02:26.875 354 12710.52 18.52 54801.03 88888.00 2012-12-19 15:02:27.000 354 12710.58 18.52 54801.03 88888.00 2012-12-19 15:02:27.125 354 12710.55 18.55 54801.03 88888.00 2012-12-19 15:02:27.250 354 12710.52 18.52 54801.03 88888.00 2012-12-19 15:02:27.375 354 12710.50 18.50 54801.00 88888.00 2012-12-19 15:02:27.500 354 12710.50 18.50 54801.00 88888.00 2012-12-19 15:02:27.625 354 12710.52 18.55 54801.03 88888.00 2012-12-19 15:02:27.750 354 12710.60 18.55 54801.03 88888.00 2012-12-19 15:02:27.875 354 12710.60 18.50 54801.03 88888.00 2012-12-19 15:02:28.000 354 12710.55 18.50 54801.03 88888.00 2012-12-19 15:02:28.125 354 12710.52 18.52 54801.03 88888.00 2012-12-19 15:02:28.250 354 12710.52 18.52 54801.03 88888.00 2012-12-19 15:02:28.375 354 12710.58 18.52 54801.03 88888.00 2012-12-19 15:02:28.500 354 12710.60 18.55 54801.03 88888.00 2012-12-19 15:02:28.625 354 12710.60 18.52 54801.03 88888.00 2012-12-19 15:02:28.750 354 12710.65 18.52 54801.03 88888.00 2012-12-19 15:02:28.875 354 12710.62 18.55 54801.03 88888.00 2012-12-19 15:02:29.000 354 12710.58 18.55 54801.03 88888.00 2012-12-19 15:02:29.125 354 12710.58 18.52 54801.03 88888.00 2012-12-19 15:02:29.250 354 12710.58 18.52 54801.00 88888.00 2012-12-19 15:02:29.375 354 12710.60 18.52 54801.03 88888.00 2012-12-19 15:02:29.500 354 12710.60 18.55 54801.03 88888.00 2012-12-19 15:02:29.625 354 12710.62 18.52 54801.03 88888.00 2012-12-19 15:02:29.750 354 12710.62 18.52 54801.00 88888.00 2012-12-19 15:02:29.875 354 12710.60 18.55 54801.00 88888.00 2012-12-19 15:02:30.000 354 12710.65 18.52 54801.00 88888.00 2012-12-19 15:02:30.125 354 12710.62 18.52 54801.03 88888.00 2012-12-19 15:02:30.250 354 12710.58 18.50 54801.03 88888.00 2012-12-19 15:02:30.375 354 12710.60 18.55 54801.03 88888.00 2012-12-19 15:02:30.500 354 12710.60 18.52 54801.03 88888.00 2012-12-19 15:02:30.625 354 12710.58 18.55 54801.00 88888.00 2012-12-19 15:02:30.750 354 12710.55 18.52 54801.00 88888.00 2012-12-19 15:02:30.875 354 12710.60 18.50 54801.03 88888.00 2012-12-19 15:02:31.000 354 12710.60 18.52 54801.00 88888.00 2012-12-19 15:02:31.125 354 12710.60 18.55 54801.00 88888.00 2012-12-19 15:02:31.250 354 12710.67 18.55 54801.03 88888.00 2012-12-19 15:02:31.375 354 12710.70 18.52 54801.03 88888.00 2012-12-19 15:02:31.500 354 12710.70 18.52 54801.03 88888.00 2012-12-19 15:02:31.625 354 12710.65 18.52 54801.03 88888.00 2012-12-19 15:02:31.750 354 12710.62 18.52 54801.03 88888.00 2012-12-19 15:02:31.875 354 12710.65 18.52 54801.00 88888.00 2012-12-19 15:02:32.000 354 12710.65 18.52 54801.00 88888.00 2012-12-19 15:02:32.125 354 12710.62 18.52 54801.00 88888.00 2012-12-19 15:02:32.250 354 12710.60 18.55 54801.00 88888.00 2012-12-19 15:02:32.375 354 12710.60 18.55 54801.03 88888.00 2012-12-19 15:02:32.500 354 12710.65 18.52 54801.00 88888.00 2012-12-19 15:02:32.625 354 12710.65 18.55 54801.03 88888.00 2012-12-19 15:02:32.750 354 12710.73 18.52 54801.00 88888.00 2012-12-19 15:02:32.875 354 12710.75 18.52 54801.03 88888.00 2012-12-19 15:02:33.000 354 12710.70 18.52 54801.00 88888.00 2012-12-19 15:02:33.125 354 12710.62 18.52 54801.03 88888.00 2012-12-19 15:02:33.250 354 12710.58 18.55 54801.05 88888.00 2012-12-19 15:02:33.375 354 12710.60 18.55 54801.00 88888.00 2012-12-19 15:02:33.500 354 12710.67 18.57 54801.00 88888.00 2012-12-19 15:02:33.625 354 12710.67 18.60 54801.03 88888.00 2012-12-19 15:02:33.750 354 12710.65 18.57 54801.05 88888.00 2012-12-19 15:02:33.875 354 12710.65 18.57 54801.05 88888.00 2012-12-19 15:02:34.000 354 12710.67 18.57 54801.03 88888.00 2012-12-19 15:02:34.125 354 12710.65 18.57 54801.03 88888.00 2012-12-19 15:02:34.250 354 12710.65 18.55 54801.00 88888.00 2012-12-19 15:02:34.375 354 12710.67 18.55 54800.97 88888.00 2012-12-19 15:02:34.500 354 12710.67 18.57 54801.03 88888.00 2012-12-19 15:02:34.625 354 12710.65 18.60 54801.00 88888.00 2012-12-19 15:02:34.750 354 12710.67 18.60 54801.00 88888.00 2012-12-19 15:02:34.875 354 12710.65 18.60 54801.00 88888.00 2012-12-19 15:02:35.000 354 12710.65 18.57 54801.00 88888.00 2012-12-19 15:02:35.125 354 12710.67 18.60 54801.00 88888.00 2012-12-19 15:02:35.250 354 12710.65 18.62 54801.00 88888.00 2012-12-19 15:02:35.375 354 12710.65 18.62 54801.00 88888.00 2012-12-19 15:02:35.500 354 12710.67 18.60 54801.00 88888.00 2012-12-19 15:02:35.625 354 12710.70 18.60 54800.97 88888.00 2012-12-19 15:02:35.750 354 12710.70 18.60 54801.00 88888.00 2012-12-19 15:02:35.875 354 12710.73 18.60 54801.00 88888.00 2012-12-19 15:02:36.000 354 12710.77 18.62 54800.97 88888.00 2012-12-19 15:02:36.125 354 12710.77 18.62 54800.97 88888.00 2012-12-19 15:02:36.250 354 12710.75 18.62 54801.00 88888.00 2012-12-19 15:02:36.375 354 12710.67 18.60 54801.00 88888.00 2012-12-19 15:02:36.500 354 12710.65 18.62 54801.00 88888.00 2012-12-19 15:02:36.625 354 12710.70 18.62 54801.03 88888.00 2012-12-19 15:02:36.750 354 12710.75 18.62 54801.03 88888.00 2012-12-19 15:02:36.875 354 12710.73 18.62 54801.03 88888.00 2012-12-19 15:02:37.000 354 12710.73 18.60 54801.03 88888.00 2012-12-19 15:02:37.125 354 12710.73 18.60 54801.03 88888.00 2012-12-19 15:02:37.250 354 12710.75 18.60 54801.05 88888.00 2012-12-19 15:02:37.375 354 12710.75 18.65 54801.05 88888.00 2012-12-19 15:02:37.500 354 12710.75 18.68 54801.03 88888.00 2012-12-19 15:02:37.625 354 12710.70 18.68 54801.03 88888.00 2012-12-19 15:02:37.750 354 12710.67 18.68 54801.03 88888.00 2012-12-19 15:02:37.875 354 12710.65 18.68 54801.03 88888.00 2012-12-19 15:02:38.000 354 12710.67 18.65 54801.05 88888.00 2012-12-19 15:02:38.125 354 12710.73 18.65 54801.03 88888.00 2012-12-19 15:02:38.250 354 12710.73 18.62 54801.00 88888.00 2012-12-19 15:02:38.375 354 12710.75 18.62 54801.00 88888.00 2012-12-19 15:02:38.500 354 12710.75 18.65 54800.97 88888.00 2012-12-19 15:02:38.625 354 12710.75 18.68 54801.00 88888.00 2012-12-19 15:02:38.750 354 12710.80 18.68 54801.00 88888.00 2012-12-19 15:02:38.875 354 12710.80 18.62 54801.00 88888.00 2012-12-19 15:02:39.000 354 12710.77 18.62 54801.00 88888.00 2012-12-19 15:02:39.125 354 12710.80 18.68 54801.00 88888.00 2012-12-19 15:02:39.250 354 12710.80 18.68 54800.97 88888.00 2012-12-19 15:02:39.375 354 12710.85 18.65 54800.97 88888.00 2012-12-19 15:02:39.500 354 12710.83 18.70 54800.97 88888.00 2012-12-19 15:02:39.625 354 12710.77 18.70 54800.97 88888.00 2012-12-19 15:02:39.750 354 12710.73 18.70 54801.00 88888.00 2012-12-19 15:02:39.875 354 12710.77 18.68 54800.97 88888.00 2012-12-19 15:02:40.000 354 12710.80 18.68 54800.97 88888.00 2012-12-19 15:02:40.125 354 12710.75 18.70 54800.97 88888.00 2012-12-19 15:02:40.250 354 12710.80 18.70 54801.00 88888.00 2012-12-19 15:02:40.375 354 12710.90 18.68 54800.97 88888.00 2012-12-19 15:02:40.500 354 12710.92 18.68 54801.00 88888.00 2012-12-19 15:02:40.625 354 12710.90 18.73 54801.03 88888.00 2012-12-19 15:02:40.750 354 12710.83 18.73 54801.05 88888.00 2012-12-19 15:02:40.875 354 12710.83 18.70 54801.00 88888.00 2012-12-19 15:02:41.000 354 12710.83 18.70 54801.00 88888.00 2012-12-19 15:02:41.125 354 12710.83 18.73 54801.00 88888.00 2012-12-19 15:02:41.250 354 12710.85 18.68 54800.97 88888.00 2012-12-19 15:02:41.375 354 12710.88 18.65 54800.97 88888.00 2012-12-19 15:02:41.500 354 12710.88 18.65 54800.95 88888.00 2012-12-19 15:02:41.625 354 12710.88 18.65 54800.95 88888.00 2012-12-19 15:02:41.750 354 12710.80 18.68 54800.97 88888.00 2012-12-19 15:02:41.875 354 12710.77 18.70 54800.97 88888.00 2012-12-19 15:02:42.000 354 12710.85 18.68 54800.97 88888.00 2012-12-19 15:02:42.125 354 12710.90 18.68 54800.97 88888.00 2012-12-19 15:02:42.250 354 12710.92 18.68 54800.97 88888.00 2012-12-19 15:02:42.375 354 12710.90 18.70 54800.97 88888.00 2012-12-19 15:02:42.500 354 12710.90 18.68 54800.95 88888.00 2012-12-19 15:02:42.625 354 12710.88 18.68 54800.97 88888.00 2012-12-19 15:02:42.750 354 12710.85 18.70 54800.97 88888.00 2012-12-19 15:02:42.875 354 12710.85 18.70 54800.97 88888.00 2012-12-19 15:02:43.000 354 12710.88 18.70 54800.95 88888.00 2012-12-19 15:02:43.125 354 12710.90 18.73 54800.95 88888.00 2012-12-19 15:02:43.250 354 12710.88 18.68 54800.93 88888.00 2012-12-19 15:02:43.375 354 12710.90 18.70 54800.90 88888.00 2012-12-19 15:02:43.500 354 12710.90 18.68 54800.95 88888.00 2012-12-19 15:02:43.625 354 12710.90 18.68 54800.95 88888.00 2012-12-19 15:02:43.750 354 12710.85 18.70 54800.95 88888.00 2012-12-19 15:02:43.875 354 12710.88 18.70 54800.95 88888.00 2012-12-19 15:02:44.000 354 12710.90 18.70 54800.93 88888.00 2012-12-19 15:02:44.125 354 12710.88 18.70 54800.95 88888.00 2012-12-19 15:02:44.250 354 12710.88 18.70 54800.95 88888.00 2012-12-19 15:02:44.375 354 12710.90 18.70 54800.95 88888.00 2012-12-19 15:02:44.500 354 12710.90 18.70 54800.95 88888.00 2012-12-19 15:02:44.625 354 12710.92 18.68 54800.95 88888.00 2012-12-19 15:02:44.750 354 12711.00 18.70 54800.95 88888.00 2012-12-19 15:02:44.875 354 12711.08 18.70 54800.95 88888.00 2012-12-19 15:02:45.000 354 12711.08 18.73 54800.95 88888.00 2012-12-19 15:02:45.125 354 12710.98 18.73 54800.93 88888.00 2012-12-19 15:02:45.250 354 12710.98 18.70 54800.93 88888.00 2012-12-19 15:02:45.375 354 12711.05 18.70 54800.93 88888.00 2012-12-19 15:02:45.500 354 12711.00 18.70 54800.90 88888.00 2012-12-19 15:02:45.625 354 12711.02 18.68 54800.90 88888.00 2012-12-19 15:02:45.750 354 12711.05 18.70 54800.90 88888.00 2012-12-19 15:02:45.875 354 12711.00 18.73 54800.93 88888.00 2012-12-19 15:02:46.000 354 12710.95 18.70 54800.93 88888.00 2012-12-19 15:02:46.125 354 12711.00 18.70 54800.90 88888.00 2012-12-19 15:02:46.250 354 12711.02 18.68 54800.93 88888.00 2012-12-19 15:02:46.375 354 12711.05 18.73 54800.93 88888.00 2012-12-19 15:02:46.500 354 12711.02 18.68 54800.93 88888.00 2012-12-19 15:02:46.625 354 12710.98 18.68 54800.90 88888.00 2012-12-19 15:02:46.750 354 12710.95 18.68 54800.93 88888.00 2012-12-19 15:02:46.875 354 12710.95 18.70 54800.93 88888.00 2012-12-19 15:02:47.000 354 12711.00 18.68 54800.90 88888.00 2012-12-19 15:02:47.125 354 12710.98 18.68 54800.93 88888.00 2012-12-19 15:02:47.250 354 12710.92 18.65 54800.90 88888.00 2012-12-19 15:02:47.375 354 12710.98 18.65 54800.93 88888.00 2012-12-19 15:02:47.500 354 12711.02 18.68 54800.90 88888.00 2012-12-19 15:02:47.625 354 12711.10 18.70 54800.93 88888.00 2012-12-19 15:02:47.750 354 12711.05 18.70 54800.93 88888.00 2012-12-19 15:02:47.875 354 12711.05 18.68 54800.90 88888.00 2012-12-19 15:02:48.000 354 12711.08 18.65 54800.88 88888.00 2012-12-19 15:02:48.125 354 12711.08 18.68 54800.90 88888.00 2012-12-19 15:02:48.250 354 12711.10 18.65 54800.88 88888.00 2012-12-19 15:02:48.375 354 12711.08 18.65 54800.85 88888.00 2012-12-19 15:02:48.500 354 12711.05 18.68 54800.88 88888.00 2012-12-19 15:02:48.625 354 12711.10 18.68 54800.88 88888.00 2012-12-19 15:02:48.750 354 12711.12 18.65 54800.90 88888.00 2012-12-19 15:02:48.875 354 12711.15 18.65 54800.93 88888.00 2012-12-19 15:02:49.000 354 12711.15 18.62 54800.90 88888.00 2012-12-19 15:02:49.125 354 12711.17 18.65 54800.90 88888.00 2012-12-19 15:02:49.250 354 12711.08 18.65 54800.93 88888.00 2012-12-19 15:02:49.375 354 12711.05 18.68 54800.90 88888.00 2012-12-19 15:02:49.500 354 12711.05 18.68 54800.90 88888.00 2012-12-19 15:02:49.625 354 12711.05 18.70 54800.90 88888.00 2012-12-19 15:02:49.750 354 12711.05 18.70 54800.90 88888.00 2012-12-19 15:02:49.875 354 12711.08 18.70 54800.93 88888.00 2012-12-19 15:02:50.000 354 12711.12 18.70 54800.90 88888.00 2012-12-19 15:02:50.125 354 12711.12 18.68 54800.90 88888.00 2012-12-19 15:02:50.250 354 12711.15 18.68 54800.90 88888.00 2012-12-19 15:02:50.375 354 12711.20 18.65 54800.90 88888.00 2012-12-19 15:02:50.500 354 12711.20 18.62 54800.88 88888.00 2012-12-19 15:02:50.625 354 12711.17 18.62 54800.90 88888.00 2012-12-19 15:02:50.750 354 12711.20 18.65 54800.90 88888.00 2012-12-19 15:02:50.875 354 12711.23 18.68 54800.90 88888.00 2012-12-19 15:02:51.000 354 12711.23 18.65 54800.88 88888.00 2012-12-19 15:02:51.125 354 12711.17 18.68 54800.88 88888.00 2012-12-19 15:02:51.250 354 12711.12 18.65 54800.90 88888.00 2012-12-19 15:02:51.375 354 12711.12 18.65 54800.90 88888.00 2012-12-19 15:02:51.500 354 12711.10 18.68 54800.88 88888.00 2012-12-19 15:02:51.625 354 12711.10 18.65 54800.90 88888.00 2012-12-19 15:02:51.750 354 12711.15 18.65 54800.90 88888.00 2012-12-19 15:02:51.875 354 12711.17 18.65 54800.90 88888.00 2012-12-19 15:02:52.000 354 12711.15 18.65 54800.88 88888.00 2012-12-19 15:02:52.125 354 12711.15 18.68 54800.90 88888.00 2012-12-19 15:02:52.250 354 12711.15 18.68 54800.88 88888.00 2012-12-19 15:02:52.375 354 12711.17 18.68 54800.88 88888.00 2012-12-19 15:02:52.500 354 12711.10 18.65 54800.90 88888.00 2012-12-19 15:02:52.625 354 12711.12 18.65 54800.88 88888.00 2012-12-19 15:02:52.750 354 12711.12 18.65 54800.85 88888.00 2012-12-19 15:02:52.875 354 12711.20 18.68 54800.85 88888.00 2012-12-19 15:02:53.000 354 12711.15 18.68 54800.85 88888.00 2012-12-19 15:02:53.125 354 12711.02 18.65 54800.85 88888.00 2012-12-19 15:02:53.250 354 12711.02 18.62 54800.90 88888.00 2012-12-19 15:02:53.375 354 12711.08 18.65 54800.88 88888.00 2012-12-19 15:02:53.500 354 12711.17 18.62 54800.88 88888.00 2012-12-19 15:02:53.625 354 12711.15 18.65 54800.85 88888.00 2012-12-19 15:02:53.750 354 12711.12 18.68 54800.85 88888.00 2012-12-19 15:02:53.875 354 12711.12 18.62 54800.88 88888.00 2012-12-19 15:02:54.000 354 12711.17 18.65 54800.85 88888.00 2012-12-19 15:02:54.125 354 12711.17 18.62 54800.85 88888.00 2012-12-19 15:02:54.250 354 12711.12 18.62 54800.85 88888.00 2012-12-19 15:02:54.375 354 12711.12 18.65 54800.82 88888.00 2012-12-19 15:02:54.500 354 12711.15 18.62 54800.82 88888.00 2012-12-19 15:02:54.625 354 12711.20 18.65 54800.82 88888.00 2012-12-19 15:02:54.750 354 12711.20 18.65 54800.80 88888.00 2012-12-19 15:02:54.875 354 12711.08 18.65 54800.85 88888.00 2012-12-19 15:02:55.000 354 12711.05 18.65 54800.85 88888.00 2012-12-19 15:02:55.125 354 12711.10 18.62 54800.85 88888.00 2012-12-19 15:02:55.250 354 12711.08 18.62 54800.88 88888.00 2012-12-19 15:02:55.375 354 12711.08 18.65 54800.85 88888.00 2012-12-19 15:02:55.500 354 12711.10 18.65 54800.85 88888.00 2012-12-19 15:02:55.625 354 12711.08 18.65 54800.85 88888.00 2012-12-19 15:02:55.750 354 12711.02 18.65 54800.80 88888.00 2012-12-19 15:02:55.875 354 12711.02 18.68 54800.80 88888.00 2012-12-19 15:02:56.000 354 12711.00 18.65 54800.80 88888.00 2012-12-19 15:02:56.125 354 12711.00 18.62 54800.82 88888.00 2012-12-19 15:02:56.250 354 12711.02 18.60 54800.82 88888.00 2012-12-19 15:02:56.375 354 12711.08 18.62 54800.82 88888.00 2012-12-19 15:02:56.500 354 12711.08 18.62 54800.82 88888.00 2012-12-19 15:02:56.625 354 12711.05 18.62 54800.82 88888.00 2012-12-19 15:02:56.750 354 12711.05 18.65 54800.82 88888.00 2012-12-19 15:02:56.875 354 12711.08 18.62 54800.82 88888.00 2012-12-19 15:02:57.000 354 12711.08 18.62 54800.82 88888.00 2012-12-19 15:02:57.125 354 12711.02 18.65 54800.82 88888.00 2012-12-19 15:02:57.250 354 12711.05 18.65 54800.82 88888.00 2012-12-19 15:02:57.375 354 12711.00 18.65 54800.85 88888.00 2012-12-19 15:02:57.500 354 12710.95 18.62 54800.82 88888.00 2012-12-19 15:02:57.625 354 12710.98 18.60 54800.80 88888.00 2012-12-19 15:02:57.750 354 12711.05 18.60 54800.82 88888.00 2012-12-19 15:02:57.875 354 12711.05 18.62 54800.82 88888.00 2012-12-19 15:02:58.000 354 12710.95 18.62 54800.80 88888.00 2012-12-19 15:02:58.125 354 12710.90 18.62 54800.85 88888.00 2012-12-19 15:02:58.250 354 12710.95 18.62 54800.85 88888.00 2012-12-19 15:02:58.375 354 12710.90 18.60 54800.80 88888.00 2012-12-19 15:02:58.500 354 12710.92 18.62 54800.80 88888.00 2012-12-19 15:02:58.625 354 12711.02 18.62 54800.82 88888.00 2012-12-19 15:02:58.750 354 12710.98 18.65 54800.82 88888.00 2012-12-19 15:02:58.875 354 12710.88 18.62 54800.82 88888.00 2012-12-19 15:02:59.000 354 12710.85 18.60 54800.82 88888.00 2012-12-19 15:02:59.125 354 12710.88 18.60 54800.82 88888.00 2012-12-19 15:02:59.250 354 12710.92 18.57 54800.82 88888.00 2012-12-19 15:02:59.375 354 12710.98 18.57 54800.80 88888.00 2012-12-19 15:02:59.500 354 12710.98 18.57 54800.80 88888.00 2012-12-19 15:02:59.625 354 12710.98 18.60 54800.82 88888.00 2012-12-19 15:02:59.750 354 12710.98 18.57 54800.82 88888.00 2012-12-19 15:02:59.875 354 12711.05 18.57 54800.80 88888.00 2012-12-19 15:03:00.000 354 12711.08 18.55 54800.82 88888.00 2012-12-19 15:03:00.125 354 12711.08 18.55 54800.78 88888.00 2012-12-19 15:03:00.250 354 12711.02 18.52 54800.80 88888.00 2012-12-19 15:03:00.375 354 12711.00 18.52 54800.78 88888.00 2012-12-19 15:03:00.500 354 12711.02 18.52 54800.80 88888.00 2012-12-19 15:03:00.625 354 12711.00 18.55 54800.82 88888.00 2012-12-19 15:03:00.750 354 12711.02 18.55 54800.85 88888.00 2012-12-19 15:03:00.875 354 12711.05 18.55 54800.80 88888.00 2012-12-19 15:03:01.000 354 12711.05 18.52 54800.80 88888.00 2012-12-19 15:03:01.125 354 12711.05 18.55 54800.82 88888.00 2012-12-19 15:03:01.250 354 12711.00 18.55 54800.82 88888.00 2012-12-19 15:03:01.375 354 12711.02 18.52 54800.78 88888.00 2012-12-19 15:03:01.500 354 12711.05 18.52 54800.78 88888.00 2012-12-19 15:03:01.625 354 12711.02 18.52 54800.80 88888.00 2012-12-19 15:03:01.750 354 12711.00 18.52 54800.80 88888.00 2012-12-19 15:03:01.875 354 12711.08 18.50 54800.80 88888.00 2012-12-19 15:03:02.000 354 12711.10 18.50 54800.78 88888.00 2012-12-19 15:03:02.125 354 12711.15 18.50 54800.78 88888.00 2012-12-19 15:03:02.250 354 12711.15 18.48 54800.80 88888.00 2012-12-19 15:03:02.375 354 12711.10 18.48 54800.78 88888.00 2012-12-19 15:03:02.500 354 12711.02 18.48 54800.78 88888.00 2012-12-19 15:03:02.625 354 12711.02 18.50 54800.80 88888.00 2012-12-19 15:03:02.750 354 12710.98 18.48 54800.80 88888.00 2012-12-19 15:03:02.875 354 12711.02 18.45 54800.82 88888.00 2012-12-19 15:03:03.000 354 12711.02 18.48 54800.80 88888.00 2012-12-19 15:03:03.125 354 12710.98 18.48 54800.80 88888.00 2012-12-19 15:03:03.250 354 12710.95 18.45 54800.82 88888.00 2012-12-19 15:03:03.375 354 12710.98 18.48 54800.82 88888.00 2012-12-19 15:03:03.500 354 12711.00 18.45 54800.85 88888.00 2012-12-19 15:03:03.625 354 12711.00 18.43 54800.80 88888.00 2012-12-19 15:03:03.750 354 12711.00 18.43 54800.82 88888.00 2012-12-19 15:03:03.875 354 12711.02 18.45 54800.82 88888.00 2012-12-19 15:03:04.000 354 12711.05 18.43 54800.80 88888.00 2012-12-19 15:03:04.125 354 12711.12 18.40 54800.80 88888.00 2012-12-19 15:03:04.250 354 12711.17 18.40 54800.80 88888.00 2012-12-19 15:03:04.375 354 12711.15 18.40 54800.85 88888.00 2012-12-19 15:03:04.500 354 12711.12 18.40 54800.82 88888.00 2012-12-19 15:03:04.625 354 12711.15 18.40 54800.80 88888.00 2012-12-19 15:03:04.750 354 12711.15 18.38 54800.80 88888.00 2012-12-19 15:03:04.875 354 12711.12 18.38 54800.80 88888.00 2012-12-19 15:03:05.000 354 12711.17 18.38 54800.82 88888.00 2012-12-19 15:03:05.125 354 12711.17 18.38 54800.82 88888.00 2012-12-19 15:03:05.250 354 12711.15 18.35 54800.78 88888.00 2012-12-19 15:03:05.375 354 12711.10 18.35 54800.80 88888.00 2012-12-19 15:03:05.500 354 12711.10 18.38 54800.80 88888.00 2012-12-19 15:03:05.625 354 12711.15 18.38 54800.80 88888.00 2012-12-19 15:03:05.750 354 12711.17 18.35 54800.82 88888.00 2012-12-19 15:03:05.875 354 12711.20 18.35 54800.82 88888.00 2012-12-19 15:03:06.000 354 12711.15 18.32 54800.80 88888.00 2012-12-19 15:03:06.125 354 12711.05 18.32 54800.80 88888.00 2012-12-19 15:03:06.250 354 12711.02 18.30 54800.80 88888.00 2012-12-19 15:03:06.375 354 12711.08 18.32 54800.82 88888.00 2012-12-19 15:03:06.500 354 12711.12 18.32 54800.82 88888.00 2012-12-19 15:03:06.625 354 12711.15 18.32 54800.80 88888.00 2012-12-19 15:03:06.750 354 12711.15 18.32 54800.80 88888.00 2012-12-19 15:03:06.875 354 12711.15 18.32 54800.82 88888.00 2012-12-19 15:03:07.000 354 12711.20 18.32 54800.80 88888.00 2012-12-19 15:03:07.125 354 12711.25 18.35 54800.85 88888.00 2012-12-19 15:03:07.250 354 12711.27 18.30 54800.85 88888.00 2012-12-19 15:03:07.375 354 12711.25 18.30 54800.82 88888.00 2012-12-19 15:03:07.500 354 12711.25 18.30 54800.82 88888.00 2012-12-19 15:03:07.625 354 12711.23 18.30 54800.85 88888.00 2012-12-19 15:03:07.750 354 12711.25 18.30 54800.82 88888.00 2012-12-19 15:03:07.875 354 12711.25 18.30 54800.82 88888.00 2012-12-19 15:03:08.000 354 12711.20 18.27 54800.82 88888.00 2012-12-19 15:03:08.125 354 12711.12 18.25 54800.82 88888.00 2012-12-19 15:03:08.250 354 12711.08 18.27 54800.82 88888.00 2012-12-19 15:03:08.375 354 12711.15 18.25 54800.82 88888.00 2012-12-19 15:03:08.500 354 12711.15 18.25 54800.82 88888.00 2012-12-19 15:03:08.625 354 12711.15 18.25 54800.82 88888.00 2012-12-19 15:03:08.750 354 12711.20 18.23 54800.82 88888.00 2012-12-19 15:03:08.875 354 12711.20 18.23 54800.85 88888.00 2012-12-19 15:03:09.000 354 12711.17 18.20 54800.85 88888.00 2012-12-19 15:03:09.125 354 12711.17 18.20 54800.85 88888.00 2012-12-19 15:03:09.250 354 12711.12 18.18 54800.85 88888.00 2012-12-19 15:03:09.375 354 12711.15 18.20 54800.85 88888.00 2012-12-19 15:03:09.500 354 12711.15 18.20 54800.88 88888.00 2012-12-19 15:03:09.625 354 12711.15 18.20 54800.88 88888.00 2012-12-19 15:03:09.750 354 12711.15 18.18 54800.88 88888.00 2012-12-19 15:03:09.875 354 12711.15 18.15 54800.88 88888.00 2012-12-19 15:03:10.000 354 12711.15 18.15 54800.88 88888.00 2012-12-19 15:03:10.125 354 12711.17 18.18 54800.85 88888.00 2012-12-19 15:03:10.250 354 12711.17 18.15 54800.88 88888.00 2012-12-19 15:03:10.375 354 12711.17 18.15 54800.85 88888.00 2012-12-19 15:03:10.500 354 12711.17 18.12 54800.88 88888.00 2012-12-19 15:03:10.625 354 12711.17 18.15 54800.85 88888.00 2012-12-19 15:03:10.750 354 12711.23 18.15 54800.85 88888.00 2012-12-19 15:03:10.875 354 12711.25 18.12 54800.82 88888.00 2012-12-19 15:03:11.000 354 12711.17 18.12 54800.82 88888.00 2012-12-19 15:03:11.125 354 12711.12 18.12 54800.85 88888.00 2012-12-19 15:03:11.250 354 12711.17 18.05 54800.88 88888.00 2012-12-19 15:03:11.375 354 12711.25 18.07 54800.88 88888.00 2012-12-19 15:03:11.500 354 12711.27 18.10 54800.88 88888.00 2012-12-19 15:03:11.625 354 12711.23 18.10 54800.88 88888.00 2012-12-19 15:03:11.750 354 12711.20 18.10 54800.88 88888.00 2012-12-19 15:03:11.875 354 12711.17 18.05 54800.88 88888.00 2012-12-19 15:03:12.000 354 12711.20 18.05 54800.88 88888.00 2012-12-19 15:03:12.125 354 12711.17 18.07 54800.88 88888.00 2012-12-19 15:03:12.250 354 12711.17 18.07 54800.88 88888.00 2012-12-19 15:03:12.375 354 12711.20 18.10 54800.88 88888.00 2012-12-19 15:03:12.500 354 12711.17 18.07 54800.90 88888.00 2012-12-19 15:03:12.625 354 12711.15 18.07 54800.90 88888.00 2012-12-19 15:03:12.750 354 12711.17 18.05 54800.88 88888.00 2012-12-19 15:03:12.875 354 12711.15 18.05 54800.88 88888.00 2012-12-19 15:03:13.000 354 12711.15 18.02 54800.88 88888.00 2012-12-19 15:03:13.125 354 12711.20 18.02 54800.93 88888.00 2012-12-19 15:03:13.250 354 12711.17 18.02 54800.90 88888.00 2012-12-19 15:03:13.375 354 12711.15 18.02 54800.90 88888.00 2012-12-19 15:03:13.500 354 12711.15 18.02 54800.88 88888.00 2012-12-19 15:03:13.625 354 12711.12 18.00 54800.85 88888.00 2012-12-19 15:03:13.750 354 12711.17 18.02 54800.88 88888.00 2012-12-19 15:03:13.875 354 12711.20 18.00 54800.88 88888.00 2012-12-19 15:03:14.000 354 12711.20 18.00 54800.90 88888.00 2012-12-19 15:03:14.125 354 12711.12 18.05 54800.90 88888.00 2012-12-19 15:03:14.250 354 12711.12 18.02 54800.93 88888.00 2012-12-19 15:03:14.375 354 12711.15 18.02 54800.90 88888.00 2012-12-19 15:03:14.500 354 12711.15 18.02 54800.90 88888.00 2012-12-19 15:03:14.625 354 12711.15 18.00 54800.90 88888.00 2012-12-19 15:03:14.750 354 12711.12 18.00 54800.93 88888.00 2012-12-19 15:03:14.875 354 12711.15 18.05 54800.93 88888.00 2012-12-19 15:03:15.000 354 12711.20 18.02 54800.93 88888.00 2012-12-19 15:03:15.125 354 12711.20 18.05 54800.93 88888.00 2012-12-19 15:03:15.250 354 12711.17 18.00 54800.93 88888.00 2012-12-19 15:03:15.375 354 12711.12 18.00 54800.93 88888.00 2012-12-19 15:03:15.500 354 12711.05 18.00 54800.93 88888.00 2012-12-19 15:03:15.625 354 12711.00 18.02 54800.93 88888.00 2012-12-19 15:03:15.750 354 12711.05 18.00 54800.93 88888.00 2012-12-19 15:03:15.875 354 12711.10 18.02 54800.90 88888.00 2012-12-19 15:03:16.000 354 12711.05 18.00 54800.90 88888.00 2012-12-19 15:03:16.125 354 12711.02 18.00 54800.93 88888.00 2012-12-19 15:03:16.250 354 12711.05 18.00 54800.95 88888.00 2012-12-19 15:03:16.375 354 12711.05 18.00 54800.95 88888.00 2012-12-19 15:03:16.500 354 12711.08 18.00 54800.95 88888.00 2012-12-19 15:03:16.625 354 12711.05 18.00 54800.95 88888.00 2012-12-19 15:03:16.750 354 12710.98 17.98 54800.95 88888.00 2012-12-19 15:03:16.875 354 12711.00 18.00 54800.97 88888.00 2012-12-19 15:03:17.000 354 12711.05 18.00 54800.95 88888.00 2012-12-19 15:03:17.125 354 12710.98 18.00 54800.97 88888.00 2012-12-19 15:03:17.250 354 12710.90 17.98 54800.97 88888.00 2012-12-19 15:03:17.375 354 12710.95 17.98 54800.95 88888.00 2012-12-19 15:03:17.500 354 12711.00 18.00 54800.97 88888.00 2012-12-19 15:03:17.625 354 12711.00 18.02 54800.97 88888.00 2012-12-19 15:03:17.750 354 12711.00 17.98 54800.97 88888.00 2012-12-19 15:03:17.875 354 12711.00 17.98 54800.97 88888.00 2012-12-19 15:03:18.000 354 12711.00 17.95 54800.95 88888.00 2012-12-19 15:03:18.125 354 12710.98 17.95 54800.97 88888.00 2012-12-19 15:03:18.250 354 12710.95 17.98 54800.97 88888.00 2012-12-19 15:03:18.375 354 12710.95 17.98 54800.97 88888.00 2012-12-19 15:03:18.500 354 12710.92 17.98 54800.95 88888.00 2012-12-19 15:03:18.625 354 12710.90 17.98 54800.97 88888.00 2012-12-19 15:03:18.750 354 12710.98 18.00 54801.00 88888.00 2012-12-19 15:03:18.875 354 12711.00 18.00 54801.00 88888.00 2012-12-19 15:03:19.000 354 12711.00 17.95 54800.97 88888.00 2012-12-19 15:03:19.125 354 12711.00 17.98 54800.97 88888.00 2012-12-19 15:03:19.250 354 12711.00 17.95 54801.00 88888.00 2012-12-19 15:03:19.375 354 12710.95 17.98 54800.95 88888.00 2012-12-19 15:03:19.500 354 12710.90 17.98 54800.97 88888.00 2012-12-19 15:03:19.625 354 12710.85 18.00 54801.00 88888.00 2012-12-19 15:03:19.750 354 12710.83 18.02 54801.00 88888.00 2012-12-19 15:03:19.875 354 12710.83 18.00 54801.00 88888.00 2012-12-19 15:03:20.000 354 12710.85 18.00 54801.00 88888.00 2012-12-19 15:03:20.125 354 12710.85 18.00 54801.00 88888.00 2012-12-19 15:03:20.250 354 12710.80 17.98 54801.00 88888.00 2012-12-19 15:03:20.375 354 12710.80 18.00 54801.00 88888.00 2012-12-19 15:03:20.500 354 12710.80 18.00 54801.00 88888.00 2012-12-19 15:03:20.625 354 12710.80 18.05 54801.00 88888.00 2012-12-19 15:03:20.750 354 12710.77 18.05 54801.00 88888.00 2012-12-19 15:03:20.875 354 12710.75 18.02 54801.00 88888.00 2012-12-19 15:03:21.000 354 12710.80 18.02 54801.03 88888.00 2012-12-19 15:03:21.125 354 12710.80 18.02 54801.00 88888.00 2012-12-19 15:03:21.250 354 12710.70 18.02 54801.00 88888.00 2012-12-19 15:03:21.375 354 12710.67 18.05 54801.00 88888.00 2012-12-19 15:03:21.500 354 12710.65 18.02 54801.00 88888.00 2012-12-19 15:03:21.625 354 12710.65 18.05 54801.00 88888.00 2012-12-19 15:03:21.750 354 12710.67 18.07 54801.00 88888.00 2012-12-19 15:03:21.875 354 12710.67 18.07 54801.03 88888.00 2012-12-19 15:03:22.000 354 12710.67 18.05 54801.03 88888.00 2012-12-19 15:03:22.125 354 12710.70 18.05 54801.05 88888.00 2012-12-19 15:03:22.250 354 12710.75 18.07 54801.05 88888.00 2012-12-19 15:03:22.375 354 12710.75 18.05 54801.03 88888.00 2012-12-19 15:03:22.500 354 12710.67 18.05 54801.05 88888.00 2012-12-19 15:03:22.625 354 12710.67 18.05 54801.07 88888.00 2012-12-19 15:03:22.750 354 12710.65 18.07 54801.10 88888.00 2012-12-19 15:03:22.875 354 12710.67 18.07 54801.07 88888.00 2012-12-19 15:03:23.000 354 12710.65 18.07 54801.05 88888.00 2012-12-19 15:03:23.125 354 12710.65 18.10 54801.05 88888.00 2012-12-19 15:03:23.250 354 12710.60 18.07 54801.05 88888.00 2012-12-19 15:03:23.375 354 12710.58 18.07 54801.03 88888.00 2012-12-19 15:03:23.500 354 12710.62 18.12 54801.05 88888.00 2012-12-19 15:03:23.625 354 12710.67 18.12 54801.05 88888.00 2012-12-19 15:03:23.750 354 12710.67 18.10 54801.05 88888.00 2012-12-19 15:03:23.875 354 12710.62 18.12 54801.03 88888.00 2012-12-19 15:03:24.000 354 12710.62 18.12 54801.00 88888.00 2012-12-19 15:03:24.125 354 12710.62 18.12 54801.05 88888.00 2012-12-19 15:03:24.250 354 12710.62 18.12 54801.05 88888.00 2012-12-19 15:03:24.375 354 12710.62 18.12 54801.05 88888.00 2012-12-19 15:03:24.500 354 12710.60 18.12 54801.05 88888.00 2012-12-19 15:03:24.625 354 12710.60 18.18 54801.10 88888.00 2012-12-19 15:03:24.750 354 12710.60 18.18 54801.07 88888.00 2012-12-19 15:03:24.875 354 12710.58 18.15 54801.07 88888.00 2012-12-19 15:03:25.000 354 12710.58 18.18 54801.05 88888.00 2012-12-19 15:03:25.125 354 12710.58 18.18 54801.07 88888.00 2012-12-19 15:03:25.250 354 12710.58 18.18 54801.07 88888.00 2012-12-19 15:03:25.375 354 12710.60 18.23 54801.03 88888.00 2012-12-19 15:03:25.500 354 12710.65 18.20 54801.05 88888.00 2012-12-19 15:03:25.625 354 12710.65 18.18 54801.07 88888.00 2012-12-19 15:03:25.750 354 12710.62 18.20 54801.10 88888.00 2012-12-19 15:03:25.875 354 12710.60 18.23 54801.10 88888.00 2012-12-19 15:03:26.000 354 12710.60 18.23 54801.07 88888.00 2012-12-19 15:03:26.125 354 12710.62 18.23 54801.10 88888.00 2012-12-19 15:03:26.250 354 12710.60 18.23 54801.10 88888.00 2012-12-19 15:03:26.375 354 12710.60 18.20 54801.10 88888.00 2012-12-19 15:03:26.500 354 12710.65 18.23 54801.07 88888.00 2012-12-19 15:03:26.625 354 12710.65 18.23 54801.07 88888.00 2012-12-19 15:03:26.750 354 12710.62 18.25 54801.12 88888.00 2012-12-19 15:03:26.875 354 12710.60 18.30 54801.12 88888.00 2012-12-19 15:03:27.000 354 12710.62 18.25 54801.12 88888.00 2012-12-19 15:03:27.125 354 12710.62 18.25 54801.10 88888.00 2012-12-19 15:03:27.250 354 12710.65 18.25 54801.10 88888.00 2012-12-19 15:03:27.375 354 12710.73 18.25 54801.07 88888.00 2012-12-19 15:03:27.500 354 12710.73 18.25 54801.15 88888.00 2012-12-19 15:03:27.625 354 12710.73 18.27 54801.12 88888.00 2012-12-19 15:03:27.750 354 12710.67 18.25 54801.12 88888.00 2012-12-19 15:03:27.875 354 12710.65 18.23 54801.10 88888.00 2012-12-19 15:03:28.000 354 12710.65 18.25 54801.07 88888.00 2012-12-19 15:03:28.125 354 12710.67 18.30 54801.12 88888.00 2012-12-19 15:03:28.250 354 12710.65 18.30 54801.12 88888.00 2012-12-19 15:03:28.375 354 12710.62 18.30 54801.10 88888.00 2012-12-19 15:03:28.500 354 12710.60 18.30 54801.12 88888.00 2012-12-19 15:03:28.625 354 12710.62 18.30 54801.12 88888.00 2012-12-19 15:03:28.750 354 12710.65 18.32 54801.10 88888.00 2012-12-19 15:03:28.875 354 12710.60 18.32 54801.12 88888.00 2012-12-19 15:03:29.000 354 12710.65 18.30 54801.10 88888.00 2012-12-19 15:03:29.125 354 12710.67 18.35 54801.12 88888.00 2012-12-19 15:03:29.250 354 12710.65 18.32 54801.10 88888.00 2012-12-19 15:03:29.375 354 12710.65 18.32 54801.07 88888.00 2012-12-19 15:03:29.500 354 12710.60 18.35 54801.10 88888.00 2012-12-19 15:03:29.625 354 12710.62 18.35 54801.07 88888.00 2012-12-19 15:03:29.750 354 12710.62 18.35 54801.07 88888.00 2012-12-19 15:03:29.875 354 12710.60 18.35 54801.12 88888.00 2012-12-19 15:03:30.000 354 12710.55 18.35 54801.10 88888.00 2012-12-19 15:03:30.125 354 12710.58 18.38 54801.10 88888.00 2012-12-19 15:03:30.250 354 12710.52 18.35 54801.12 88888.00 2012-12-19 15:03:30.375 354 12710.52 18.38 54801.10 88888.00 2012-12-19 15:03:30.500 354 12710.55 18.38 54801.07 88888.00 2012-12-19 15:03:30.625 354 12710.55 18.38 54801.05 88888.00 2012-12-19 15:03:30.750 354 12710.52 18.38 54801.10 88888.00 2012-12-19 15:03:30.875 354 12710.52 18.40 54801.12 88888.00 2012-12-19 15:03:31.000 354 12710.50 18.40 54801.12 88888.00 2012-12-19 15:03:31.125 354 12710.52 18.38 54801.12 88888.00 2012-12-19 15:03:31.250 354 12710.55 18.35 54801.12 88888.00 2012-12-19 15:03:31.375 354 12710.67 18.38 54801.12 88888.00 2012-12-19 15:03:31.500 354 12710.70 18.40 54801.15 88888.00 2012-12-19 15:03:31.625 354 12710.65 18.40 54801.12 88888.00 2012-12-19 15:03:31.750 354 12710.62 18.40 54801.10 88888.00 2012-12-19 15:03:31.875 354 12710.58 18.43 54801.07 88888.00 2012-12-19 15:03:32.000 354 12710.60 18.40 54801.05 88888.00 2012-12-19 15:03:32.125 354 12710.60 18.40 54801.10 88888.00 2012-12-19 15:03:32.250 354 12710.65 18.43 54801.12 88888.00 2012-12-19 15:03:32.375 354 12710.65 18.45 54801.10 88888.00 2012-12-19 15:03:32.500 354 12710.65 18.45 54801.12 88888.00 2012-12-19 15:03:32.625 354 12710.65 18.45 54801.10 88888.00 2012-12-19 15:03:32.750 354 12710.65 18.43 54801.10 88888.00 2012-12-19 15:03:32.875 354 12710.62 18.43 54801.07 88888.00 2012-12-19 15:03:33.000 354 12710.60 18.43 54801.10 88888.00 2012-12-19 15:03:33.125 354 12710.60 18.48 54801.12 88888.00 2012-12-19 15:03:33.250 354 12710.58 18.48 54801.15 88888.00 2012-12-19 15:03:33.375 354 12710.60 18.48 54801.12 88888.00 2012-12-19 15:03:33.500 354 12710.67 18.45 54801.10 88888.00 2012-12-19 15:03:33.625 354 12710.70 18.50 54801.07 88888.00 2012-12-19 15:03:33.750 354 12710.65 18.50 54801.12 88888.00 2012-12-19 15:03:33.875 354 12710.62 18.48 54801.12 88888.00 2012-12-19 15:03:34.000 354 12710.65 18.48 54801.07 88888.00 2012-12-19 15:03:34.125 354 12710.65 18.50 54801.10 88888.00 2012-12-19 15:03:34.250 354 12710.70 18.52 54801.07 88888.00 2012-12-19 15:03:34.375 354 12710.67 18.50 54801.07 88888.00 2012-12-19 15:03:34.500 354 12710.70 18.50 54801.10 88888.00 2012-12-19 15:03:34.625 354 12710.70 18.52 54801.12 88888.00 2012-12-19 15:03:34.750 354 12710.65 18.50 54801.10 88888.00 2012-12-19 15:03:34.875 354 12710.65 18.52 54801.12 88888.00 2012-12-19 15:03:35.000 354 12710.67 18.52 54801.12 88888.00 2012-12-19 15:03:35.125 354 12710.65 18.50 54801.12 88888.00 2012-12-19 15:03:35.250 354 12710.60 18.50 54801.12 88888.00 2012-12-19 15:03:35.375 354 12710.62 18.52 54801.10 88888.00 2012-12-19 15:03:35.500 354 12710.67 18.55 54801.12 88888.00 2012-12-19 15:03:35.625 354 12710.65 18.52 54801.12 88888.00 2012-12-19 15:03:35.750 354 12710.62 18.52 54801.12 88888.00 2012-12-19 15:03:35.875 354 12710.62 18.52 54801.10 88888.00 2012-12-19 15:03:36.000 354 12710.65 18.52 54801.10 88888.00 2012-12-19 15:03:36.125 354 12710.67 18.55 54801.07 88888.00 2012-12-19 15:03:36.250 354 12710.67 18.55 54801.10 88888.00 2012-12-19 15:03:36.375 354 12710.65 18.55 54801.07 88888.00 2012-12-19 15:03:36.500 354 12710.67 18.55 54801.10 88888.00 2012-12-19 15:03:36.625 354 12710.62 18.57 54801.10 88888.00 2012-12-19 15:03:36.750 354 12710.58 18.57 54801.05 88888.00 2012-12-19 15:03:36.875 354 12710.62 18.57 54801.07 88888.00 2012-12-19 15:03:37.000 354 12710.67 18.57 54801.07 88888.00 2012-12-19 15:03:37.125 354 12710.67 18.60 54801.07 88888.00 2012-12-19 15:03:37.250 354 12710.58 18.57 54801.10 88888.00 2012-12-19 15:03:37.375 354 12710.58 18.57 54801.03 88888.00 2012-12-19 15:03:37.500 354 12710.62 18.57 54801.07 88888.00 2012-12-19 15:03:37.625 354 12710.67 18.60 54801.12 88888.00 2012-12-19 15:03:37.750 354 12710.65 18.62 54801.10 88888.00 2012-12-19 15:03:37.875 354 12710.62 18.60 54801.12 88888.00 2012-12-19 15:03:38.000 354 12710.65 18.60 54801.10 88888.00 2012-12-19 15:03:38.125 354 12710.60 18.60 54801.10 88888.00 2012-12-19 15:03:38.250 354 12710.58 18.60 54801.10 88888.00 2012-12-19 15:03:38.375 354 12710.67 18.57 54801.07 88888.00 2012-12-19 15:03:38.500 354 12710.67 18.60 54801.05 88888.00 2012-12-19 15:03:38.625 354 12710.70 18.65 54801.07 88888.00 2012-12-19 15:03:38.750 354 12710.70 18.65 54801.10 88888.00 2012-12-19 15:03:38.875 354 12710.70 18.62 54801.12 88888.00 2012-12-19 15:03:39.000 354 12710.70 18.60 54801.10 88888.00 2012-12-19 15:03:39.125 354 12710.62 18.57 54801.07 88888.00 2012-12-19 15:03:39.250 354 12710.55 18.62 54801.10 88888.00 2012-12-19 15:03:39.375 354 12710.55 18.62 54801.05 88888.00 2012-12-19 15:03:39.500 354 12710.58 18.62 54801.05 88888.00 2012-12-19 15:03:39.625 354 12710.58 18.65 54801.07 88888.00 2012-12-19 15:03:39.750 354 12710.58 18.65 54801.07 88888.00 2012-12-19 15:03:39.875 354 12710.55 18.65 54801.05 88888.00 2012-12-19 15:03:40.000 354 12710.52 18.62 54801.07 88888.00 2012-12-19 15:03:40.125 354 12710.52 18.62 54801.10 88888.00 2012-12-19 15:03:40.250 354 12710.50 18.68 54801.05 88888.00 2012-12-19 15:03:40.375 354 12710.50 18.65 54801.05 88888.00 2012-12-19 15:03:40.500 354 12710.58 18.65 54801.03 88888.00 2012-12-19 15:03:40.625 354 12710.58 18.65 54801.03 88888.00 2012-12-19 15:03:40.750 354 12710.52 18.65 54801.05 88888.00 2012-12-19 15:03:40.875 354 12710.58 18.65 54801.05 88888.00 2012-12-19 15:03:41.000 354 12710.58 18.65 54801.05 88888.00 2012-12-19 15:03:41.125 354 12710.55 18.68 54801.10 88888.00 2012-12-19 15:03:41.250 354 12710.52 18.65 54801.07 88888.00 2012-12-19 15:03:41.375 354 12710.55 18.65 54801.05 88888.00 2012-12-19 15:03:41.500 354 12710.58 18.68 54801.07 88888.00 2012-12-19 15:03:41.625 354 12710.52 18.68 54801.07 88888.00 2012-12-19 15:03:41.750 354 12710.48 18.70 54801.10 88888.00 2012-12-19 15:03:41.875 354 12710.45 18.70 54801.07 88888.00 2012-12-19 15:03:42.000 354 12710.40 18.70 54801.05 88888.00 2012-12-19 15:03:42.125 354 12710.35 18.68 54801.05 88888.00 2012-12-19 15:03:42.250 354 12710.38 18.68 54801.07 88888.00 2012-12-19 15:03:42.375 354 12710.42 18.68 54801.07 88888.00 2012-12-19 15:03:42.500 354 12710.48 18.68 54801.10 88888.00 2012-12-19 15:03:42.625 354 12710.48 18.68 54801.07 88888.00 2012-12-19 15:03:42.750 354 12710.42 18.68 54801.07 88888.00 2012-12-19 15:03:42.875 354 12710.40 18.68 54801.05 88888.00 2012-12-19 15:03:43.000 354 12710.42 18.68 54801.05 88888.00 2012-12-19 15:03:43.125 354 12710.40 18.68 54801.07 88888.00 2012-12-19 15:03:43.250 354 12710.35 18.70 54801.07 88888.00 2012-12-19 15:03:43.375 354 12710.33 18.68 54801.05 88888.00 2012-12-19 15:03:43.500 354 12710.33 18.70 54801.10 88888.00 2012-12-19 15:03:43.625 354 12710.35 18.68 54801.10 88888.00 2012-12-19 15:03:43.750 354 12710.45 18.68 54801.10 88888.00 2012-12-19 15:03:43.875 354 12710.45 18.70 54801.05 88888.00 2012-12-19 15:03:44.000 354 12710.45 18.70 54801.05 88888.00 2012-12-19 15:03:44.125 354 12710.42 18.68 54801.10 88888.00 2012-12-19 15:03:44.250 354 12710.40 18.62 54801.10 88888.00 2012-12-19 15:03:44.375 354 12710.33 18.62 54801.07 88888.00 2012-12-19 15:03:44.500 354 12710.33 18.65 54801.03 88888.00 2012-12-19 15:03:44.625 354 12710.38 18.70 54801.07 88888.00 2012-12-19 15:03:44.750 354 12710.40 18.73 54801.07 88888.00 2012-12-19 15:03:44.875 354 12710.45 18.68 54801.05 88888.00 2012-12-19 15:03:45.000 354 12710.48 18.65 54801.03 88888.00 2012-12-19 15:03:45.125 354 12710.40 18.68 54801.05 88888.00 2012-12-19 15:03:45.250 354 12710.33 18.68 54801.05 88888.00 2012-12-19 15:03:45.375 354 12710.30 18.65 54801.05 88888.00 2012-12-19 15:03:45.500 354 12710.35 18.65 54801.07 88888.00 2012-12-19 15:03:45.625 354 12710.40 18.68 54801.05 88888.00 2012-12-19 15:03:45.750 354 12710.40 18.68 54801.05 88888.00 2012-12-19 15:03:45.875 354 12710.42 18.68 54801.07 88888.00 2012-12-19 15:03:46.000 354 12710.38 18.65 54801.03 88888.00 2012-12-19 15:03:46.125 354 12710.38 18.68 54801.05 88888.00 2012-12-19 15:03:46.250 354 12710.38 18.65 54801.05 88888.00 2012-12-19 15:03:46.375 354 12710.38 18.65 54801.00 88888.00 2012-12-19 15:03:46.500 354 12710.40 18.68 54801.03 88888.00 2012-12-19 15:03:46.625 354 12710.40 18.68 54801.05 88888.00 2012-12-19 15:03:46.750 354 12710.42 18.73 54801.03 88888.00 2012-12-19 15:03:46.875 354 12710.40 18.70 54801.03 88888.00 2012-12-19 15:03:47.000 354 12710.40 18.68 54801.03 88888.00 2012-12-19 15:03:47.125 354 12710.42 18.70 54801.03 88888.00 2012-12-19 15:03:47.250 354 12710.33 18.68 54801.05 88888.00 2012-12-19 15:03:47.375 354 12710.33 18.73 54801.05 88888.00 2012-12-19 15:03:47.500 354 12710.35 18.70 54801.05 88888.00 2012-12-19 15:03:47.625 354 12710.35 18.70 54801.05 88888.00 2012-12-19 15:03:47.750 354 12710.27 18.70 54801.05 88888.00 2012-12-19 15:03:47.875 354 12710.30 18.70 54801.07 88888.00 2012-12-19 15:03:48.000 354 12710.38 18.70 54801.07 88888.00 2012-12-19 15:03:48.125 354 12710.45 18.68 54801.07 88888.00 2012-12-19 15:03:48.250 354 12710.40 18.68 54801.07 88888.00 2012-12-19 15:03:48.375 354 12710.38 18.68 54801.07 88888.00 2012-12-19 15:03:48.500 354 12710.33 18.70 54801.05 88888.00 2012-12-19 15:03:48.625 354 12710.27 18.70 54801.05 88888.00 2012-12-19 15:03:48.750 354 12710.30 18.70 54801.07 88888.00 2012-12-19 15:03:48.875 354 12710.33 18.73 54801.07 88888.00 2012-12-19 15:03:49.000 354 12710.27 18.73 54801.05 88888.00 2012-12-19 15:03:49.125 354 12710.27 18.73 54801.07 88888.00 2012-12-19 15:03:49.250 354 12710.33 18.70 54801.05 88888.00 2012-12-19 15:03:49.375 354 12710.38 18.73 54801.03 88888.00 2012-12-19 15:03:49.500 354 12710.30 18.73 54801.03 88888.00 2012-12-19 15:03:49.625 354 12710.30 18.73 54801.05 88888.00 2012-12-19 15:03:49.750 354 12710.38 18.70 54801.07 88888.00 2012-12-19 15:03:49.875 354 12710.40 18.73 54801.05 88888.00 2012-12-19 15:03:50.000 354 12710.35 18.75 54801.05 88888.00 2012-12-19 15:03:50.125 354 12710.33 18.75 54801.03 88888.00 2012-12-19 15:03:50.250 354 12710.27 18.70 54801.03 88888.00 2012-12-19 15:03:50.375 354 12710.38 18.70 54801.03 88888.00 2012-12-19 15:03:50.500 354 12710.40 18.73 54801.03 88888.00 2012-12-19 15:03:50.625 354 12710.40 18.75 54801.03 88888.00 2012-12-19 15:03:50.750 354 12710.35 18.75 54801.03 88888.00 2012-12-19 15:03:50.875 354 12710.33 18.75 54801.03 88888.00 2012-12-19 15:03:51.000 354 12710.35 18.73 54801.03 88888.00 2012-12-19 15:03:51.125 354 12710.40 18.73 54801.03 88888.00 2012-12-19 15:03:51.250 354 12710.40 18.73 54801.05 88888.00 2012-12-19 15:03:51.375 354 12710.42 18.73 54801.03 88888.00 2012-12-19 15:03:51.500 354 12710.40 18.75 54801.00 88888.00 2012-12-19 15:03:51.625 354 12710.38 18.77 54801.03 88888.00 2012-12-19 15:03:51.750 354 12710.38 18.77 54801.05 88888.00 2012-12-19 15:03:51.875 354 12710.40 18.77 54801.05 88888.00 2012-12-19 15:03:52.000 354 12710.42 18.75 54801.03 88888.00 2012-12-19 15:03:52.125 354 12710.42 18.75 54801.03 88888.00 2012-12-19 15:03:52.250 354 12710.35 18.75 54801.05 88888.00 2012-12-19 15:03:52.375 354 12710.27 18.75 54801.05 88888.00 2012-12-19 15:03:52.500 354 12710.33 18.75 54801.05 88888.00 2012-12-19 15:03:52.625 354 12710.35 18.75 54801.07 88888.00 2012-12-19 15:03:52.750 354 12710.40 18.77 54801.05 88888.00 2012-12-19 15:03:52.875 354 12710.40 18.80 54801.05 88888.00 2012-12-19 15:03:53.000 354 12710.40 18.75 54801.05 88888.00 2012-12-19 15:03:53.125 354 12710.40 18.75 54801.07 88888.00 2012-12-19 15:03:53.250 354 12710.38 18.75 54801.03 88888.00 2012-12-19 15:03:53.375 354 12710.35 18.73 54801.05 88888.00 2012-12-19 15:03:53.500 354 12710.35 18.75 54801.05 88888.00 2012-12-19 15:03:53.625 354 12710.33 18.77 54801.05 88888.00 2012-12-19 15:03:53.750 354 12710.33 18.77 54801.05 88888.00 2012-12-19 15:03:53.875 354 12710.38 18.77 54801.05 88888.00 2012-12-19 15:03:54.000 354 12710.35 18.75 54801.05 88888.00 2012-12-19 15:03:54.125 354 12710.30 18.77 54801.05 88888.00 2012-12-19 15:03:54.250 354 12710.30 18.77 54801.05 88888.00 2012-12-19 15:03:54.375 354 12710.35 18.75 54801.05 88888.00 2012-12-19 15:03:54.500 354 12710.35 18.77 54801.07 88888.00 2012-12-19 15:03:54.625 354 12710.38 18.77 54801.05 88888.00 2012-12-19 15:03:54.750 354 12710.33 18.80 54801.03 88888.00 2012-12-19 15:03:54.875 354 12710.35 18.77 54801.03 88888.00 2012-12-19 15:03:55.000 354 12710.33 18.80 54801.03 88888.00 2012-12-19 15:03:55.125 354 12710.30 18.80 54801.00 88888.00 2012-12-19 15:03:55.250 354 12710.35 18.77 54801.00 88888.00 2012-12-19 15:03:55.375 354 12710.35 18.80 54801.00 88888.00 2012-12-19 15:03:55.500 354 12710.38 18.80 54801.00 88888.00 2012-12-19 15:03:55.625 354 12710.40 18.80 54801.03 88888.00 2012-12-19 15:03:55.750 354 12710.45 18.82 54801.03 88888.00 2012-12-19 15:03:55.875 354 12710.40 18.80 54801.03 88888.00 2012-12-19 15:03:56.000 354 12710.40 18.80 54801.00 88888.00 2012-12-19 15:03:56.125 354 12710.42 18.82 54801.00 88888.00 2012-12-19 15:03:56.250 354 12710.35 18.77 54801.03 88888.00 2012-12-19 15:03:56.375 354 12710.33 18.80 54801.00 88888.00 2012-12-19 15:03:56.500 354 12710.27 18.80 54801.00 88888.00 2012-12-19 15:03:56.625 354 12710.27 18.80 54801.00 88888.00 2012-12-19 15:03:56.750 354 12710.27 18.80 54801.03 88888.00 2012-12-19 15:03:56.875 354 12710.30 18.82 54801.03 88888.00 2012-12-19 15:03:57.000 354 12710.33 18.82 54801.03 88888.00 2012-12-19 15:03:57.125 354 12710.33 18.82 54801.03 88888.00 2012-12-19 15:03:57.250 354 12710.33 18.80 54801.03 88888.00 2012-12-19 15:03:57.375 354 12710.33 18.82 54801.00 88888.00 2012-12-19 15:03:57.500 354 12710.35 18.80 54801.00 88888.00 2012-12-19 15:03:57.625 354 12710.38 18.80 54801.03 88888.00 2012-12-19 15:03:57.750 354 12710.40 18.80 54801.00 88888.00 2012-12-19 15:03:57.875 354 12710.40 18.82 54800.95 88888.00 2012-12-19 15:03:58.000 354 12710.40 18.80 54800.97 88888.00 2012-12-19 15:03:58.125 354 12710.42 18.82 54801.00 88888.00 2012-12-19 15:03:58.250 354 12710.40 18.82 54800.97 88888.00 2012-12-19 15:03:58.375 354 12710.40 18.82 54801.00 88888.00 2012-12-19 15:03:58.500 354 12710.40 18.85 54800.97 88888.00 2012-12-19 15:03:58.625 354 12710.40 18.82 54800.97 88888.00 2012-12-19 15:03:58.750 354 12710.40 18.85 54800.97 88888.00 2012-12-19 15:03:58.875 354 12710.38 18.85 54801.00 88888.00 2012-12-19 15:03:59.000 354 12710.38 18.85 54801.00 88888.00 2012-12-19 15:03:59.125 354 12710.40 18.85 54800.97 88888.00 2012-12-19 15:03:59.250 354 12710.42 18.80 54801.00 88888.00 2012-12-19 15:03:59.375 354 12710.45 18.82 54801.00 88888.00 2012-12-19 15:03:59.500 354 12710.40 18.85 54801.00 88888.00 2012-12-19 15:03:59.625 354 12710.35 18.88 54801.00 88888.00 2012-12-19 15:03:59.750 354 12710.35 18.85 54800.97 88888.00 2012-12-19 15:03:59.875 354 12710.42 18.85 54800.97 88888.00 2012-12-19 15:04:00.000 354 12710.45 18.85 54800.95 88888.00 2012-12-19 15:04:00.125 354 12710.40 18.88 54800.97 88888.00 2012-12-19 15:04:00.250 354 12710.42 18.82 54800.97 88888.00 2012-12-19 15:04:00.375 354 12710.42 18.85 54800.97 88888.00 2012-12-19 15:04:00.500 354 12710.42 18.85 54800.97 88888.00 2012-12-19 15:04:00.625 354 12710.38 18.85 54800.97 88888.00 2012-12-19 15:04:00.750 354 12710.35 18.85 54801.00 88888.00 2012-12-19 15:04:00.875 354 12710.38 18.88 54801.00 88888.00 2012-12-19 15:04:01.000 354 12710.38 18.88 54801.00 88888.00 2012-12-19 15:04:01.125 354 12710.38 18.85 54801.05 88888.00 2012-12-19 15:04:01.250 354 12710.38 18.88 54801.00 88888.00 2012-12-19 15:04:01.375 354 12710.42 18.85 54800.97 88888.00 2012-12-19 15:04:01.500 354 12710.35 18.82 54800.97 88888.00 2012-12-19 15:04:01.625 354 12710.40 18.85 54801.00 88888.00 2012-12-19 15:04:01.750 354 12710.50 18.82 54801.00 88888.00 2012-12-19 15:04:01.875 354 12710.50 18.85 54801.00 88888.00 2012-12-19 15:04:02.000 354 12710.42 18.88 54800.97 88888.00 2012-12-19 15:04:02.125 354 12710.42 18.88 54801.00 88888.00 2012-12-19 15:04:02.250 354 12710.42 18.85 54800.97 88888.00 2012-12-19 15:04:02.375 354 12710.40 18.88 54800.97 88888.00 2012-12-19 15:04:02.500 354 12710.38 18.90 54801.00 88888.00 2012-12-19 15:04:02.625 354 12710.35 18.90 54800.97 88888.00 2012-12-19 15:04:02.750 354 12710.38 18.88 54800.97 88888.00 2012-12-19 15:04:02.875 354 12710.38 18.88 54801.00 88888.00 2012-12-19 15:04:03.000 354 12710.38 18.90 54801.00 88888.00 2012-12-19 15:04:03.125 354 12710.38 18.88 54801.03 88888.00 2012-12-19 15:04:03.250 354 12710.40 18.88 54801.03 88888.00 2012-12-19 15:04:03.375 354 12710.38 18.88 54801.00 88888.00 2012-12-19 15:04:03.500 354 12710.40 18.90 54801.00 88888.00 2012-12-19 15:04:03.625 354 12710.42 18.90 54801.00 88888.00 2012-12-19 15:04:03.750 354 12710.48 18.90 54801.00 88888.00 2012-12-19 15:04:03.875 354 12710.48 18.85 54801.00 88888.00 2012-12-19 15:04:04.000 354 12710.42 18.88 54801.00 88888.00 2012-12-19 15:04:04.125 354 12710.35 18.93 54801.03 88888.00 2012-12-19 15:04:04.250 354 12710.27 18.88 54801.05 88888.00 2012-12-19 15:04:04.375 354 12710.25 18.85 54801.00 88888.00 2012-12-19 15:04:04.500 354 12710.25 18.85 54800.97 88888.00 2012-12-19 15:04:04.625 354 12710.25 18.90 54801.03 88888.00 2012-12-19 15:04:04.750 354 12710.25 18.90 54801.03 88888.00 2012-12-19 15:04:04.875 354 12710.27 18.88 54801.03 88888.00 2012-12-19 15:04:05.000 354 12710.35 18.88 54801.00 88888.00 2012-12-19 15:04:05.125 354 12710.38 18.85 54800.97 88888.00 2012-12-19 15:04:05.250 354 12710.35 18.88 54801.03 88888.00 2012-12-19 15:04:05.375 354 12710.35 18.90 54801.03 88888.00 2012-12-19 15:04:05.500 354 12710.30 18.90 54801.03 88888.00 2012-12-19 15:04:05.625 354 12710.25 18.90 54801.00 88888.00 2012-12-19 15:04:05.750 354 12710.17 18.88 54801.03 88888.00 2012-12-19 15:04:05.875 354 12710.17 18.90 54801.05 88888.00 2012-12-19 15:04:06.000 354 12710.23 18.88 54801.03 88888.00 2012-12-19 15:04:06.125 354 12710.27 18.85 54801.03 88888.00 2012-12-19 15:04:06.250 354 12710.23 18.88 54801.05 88888.00 2012-12-19 15:04:06.375 354 12710.27 18.90 54801.07 88888.00 2012-12-19 15:04:06.500 354 12710.25 18.90 54801.05 88888.00 2012-12-19 15:04:06.625 354 12710.17 18.88 54801.05 88888.00 2012-12-19 15:04:06.750 354 12710.23 18.88 54801.05 88888.00 2012-12-19 15:04:06.875 354 12710.30 18.85 54801.03 88888.00 2012-12-19 15:04:07.000 354 12710.30 18.85 54801.03 88888.00 2012-12-19 15:04:07.125 354 12710.25 18.88 54801.05 88888.00 2012-12-19 15:04:07.250 354 12710.15 18.85 54801.00 88888.00 2012-12-19 15:04:07.375 354 12710.20 18.85 54800.97 88888.00 2012-12-19 15:04:07.500 354 12710.23 18.88 54801.00 88888.00 2012-12-19 15:04:07.625 354 12710.25 18.82 54801.00 88888.00 2012-12-19 15:04:07.750 354 12710.25 18.85 54801.00 88888.00 2012-12-19 15:04:07.875 354 12710.23 18.88 54801.00 88888.00 2012-12-19 15:04:08.000 354 12710.15 18.88 54801.00 88888.00 2012-12-19 15:04:08.125 354 12710.17 18.85 54801.03 88888.00 2012-12-19 15:04:08.250 354 12710.17 18.82 54801.00 88888.00 2012-12-19 15:04:08.375 354 12710.17 18.82 54801.03 88888.00 2012-12-19 15:04:08.500 354 12710.20 18.88 54801.00 88888.00 2012-12-19 15:04:08.625 354 12710.15 18.88 54801.03 88888.00 2012-12-19 15:04:08.750 354 12710.12 18.88 54801.00 88888.00 2012-12-19 15:04:08.875 354 12710.15 18.88 54801.00 88888.00 2012-12-19 15:04:09.000 354 12710.20 18.88 54800.97 88888.00 2012-12-19 15:04:09.125 354 12710.20 18.85 54801.03 88888.00 2012-12-19 15:04:09.250 354 12710.23 18.85 54801.03 88888.00 2012-12-19 15:04:09.375 354 12710.20 18.85 54801.00 88888.00 2012-12-19 15:04:09.500 354 12710.20 18.82 54801.00 88888.00 2012-12-19 15:04:09.625 354 12710.25 18.82 54801.00 88888.00 2012-12-19 15:04:09.750 354 12710.27 18.85 54801.00 88888.00 2012-12-19 15:04:09.875 354 12710.15 18.88 54801.03 88888.00 2012-12-19 15:04:10.000 354 12710.17 18.82 54801.03 88888.00 2012-12-19 15:04:10.125 354 12710.15 18.85 54801.05 88888.00 2012-12-19 15:04:10.250 354 12710.15 18.82 54801.07 88888.00 2012-12-19 15:04:10.375 354 12710.20 18.82 54801.03 88888.00 2012-12-19 15:04:10.500 354 12710.23 18.82 54800.97 88888.00 2012-12-19 15:04:10.625 354 12710.20 18.85 54801.00 88888.00 2012-12-19 15:04:10.750 354 12710.17 18.85 54801.03 88888.00 2012-12-19 15:04:10.875 354 12710.17 18.85 54801.00 88888.00 2012-12-19 15:04:11.000 354 12710.23 18.82 54801.00 88888.00 2012-12-19 15:04:11.125 354 12710.20 18.80 54801.00 88888.00 2012-12-19 15:04:11.250 354 12710.23 18.80 54800.97 88888.00 2012-12-19 15:04:11.375 354 12710.25 18.82 54800.97 88888.00 2012-12-19 15:04:11.500 354 12710.20 18.85 54801.00 88888.00 2012-12-19 15:04:11.625 354 12710.17 18.85 54801.00 88888.00 2012-12-19 15:04:11.750 354 12710.25 18.82 54801.00 88888.00 2012-12-19 15:04:11.875 354 12710.25 18.82 54801.00 88888.00 2012-12-19 15:04:12.000 354 12710.15 18.82 54800.97 88888.00 2012-12-19 15:04:12.125 354 12710.15 18.85 54800.97 88888.00 2012-12-19 15:04:12.250 354 12710.17 18.82 54801.03 88888.00 2012-12-19 15:04:12.375 354 12710.17 18.80 54801.00 88888.00 2012-12-19 15:04:12.500 354 12710.23 18.80 54801.00 88888.00 2012-12-19 15:04:12.625 354 12710.30 18.80 54801.00 88888.00 2012-12-19 15:04:12.750 354 12710.35 18.82 54800.97 88888.00 2012-12-19 15:04:12.875 354 12710.35 18.82 54801.00 88888.00 2012-12-19 15:04:13.000 354 12710.35 18.80 54801.03 88888.00 2012-12-19 15:04:13.125 354 12710.38 18.80 54801.00 88888.00 2012-12-19 15:04:13.250 354 12710.38 18.80 54801.03 88888.00 2012-12-19 15:04:13.375 354 12710.35 18.82 54801.03 88888.00 2012-12-19 15:04:13.500 354 12710.35 18.82 54801.05 88888.00 2012-12-19 15:04:13.625 354 12710.35 18.80 54801.03 88888.00 2012-12-19 15:04:13.750 354 12710.35 18.80 54801.00 88888.00 2012-12-19 15:04:13.875 354 12710.30 18.80 54801.03 88888.00 2012-12-19 15:04:14.000 354 12710.27 18.80 54801.03 88888.00 2012-12-19 15:04:14.125 354 12710.27 18.80 54801.00 88888.00 2012-12-19 15:04:14.250 354 12710.20 18.80 54801.03 88888.00 2012-12-19 15:04:14.375 354 12710.30 18.82 54801.03 88888.00 2012-12-19 15:04:14.500 354 12710.35 18.80 54801.03 88888.00 2012-12-19 15:04:14.625 354 12710.40 18.80 54800.97 88888.00 2012-12-19 15:04:14.750 354 12710.35 18.80 54800.97 88888.00 2012-12-19 15:04:14.875 354 12710.33 18.80 54800.97 88888.00 2012-12-19 15:04:15.000 354 12710.38 18.80 54800.97 88888.00 2012-12-19 15:04:15.125 354 12710.38 18.77 54801.00 88888.00 2012-12-19 15:04:15.250 354 12710.38 18.75 54801.00 88888.00 2012-12-19 15:04:15.375 354 12710.45 18.77 54801.00 88888.00 2012-12-19 15:04:15.500 354 12710.45 18.80 54801.00 88888.00 2012-12-19 15:04:15.625 354 12710.45 18.82 54800.95 88888.00 2012-12-19 15:04:15.750 354 12710.40 18.75 54800.97 88888.00 2012-12-19 15:04:15.875 354 12710.33 18.75 54800.97 88888.00 2012-12-19 15:04:16.000 354 12710.30 18.75 54800.97 88888.00 2012-12-19 15:04:16.125 354 12710.27 18.77 54800.95 88888.00 2012-12-19 15:04:16.250 354 12710.23 18.75 54800.95 88888.00 2012-12-19 15:04:16.375 354 12710.30 18.73 54800.95 88888.00 2012-12-19 15:04:16.500 354 12710.35 18.77 54800.95 88888.00 2012-12-19 15:04:16.625 354 12710.35 18.77 54800.95 88888.00 2012-12-19 15:04:16.750 354 12710.30 18.77 54800.95 88888.00 2012-12-19 15:04:16.875 354 12710.35 18.77 54800.95 88888.00 2012-12-19 15:04:17.000 354 12710.38 18.77 54800.93 88888.00 2012-12-19 15:04:17.125 354 12710.33 18.77 54800.93 88888.00 2012-12-19 15:04:17.250 354 12710.25 18.75 54800.95 88888.00 2012-12-19 15:04:17.375 354 12710.33 18.73 54800.95 88888.00 2012-12-19 15:04:17.500 354 12710.35 18.73 54800.95 88888.00 2012-12-19 15:04:17.625 354 12710.38 18.73 54800.93 88888.00 2012-12-19 15:04:17.750 354 12710.42 18.73 54800.95 88888.00 2012-12-19 15:04:17.875 354 12710.45 18.75 54800.93 88888.00 2012-12-19 15:04:18.000 354 12710.45 18.75 54800.90 88888.00 2012-12-19 15:04:18.125 354 12710.40 18.75 54800.93 88888.00 2012-12-19 15:04:18.250 354 12710.45 18.73 54800.95 88888.00 2012-12-19 15:04:18.375 354 12710.45 18.73 54800.93 88888.00 2012-12-19 15:04:18.500 354 12710.42 18.73 54800.95 88888.00 2012-12-19 15:04:18.625 354 12710.42 18.77 54800.93 88888.00 2012-12-19 15:04:18.750 354 12710.45 18.75 54800.93 88888.00 2012-12-19 15:04:18.875 354 12710.42 18.75 54800.93 88888.00 2012-12-19 15:04:19.000 354 12710.42 18.75 54800.95 88888.00 2012-12-19 15:04:19.125 354 12710.42 18.75 54800.95 88888.00 2012-12-19 15:04:19.250 354 12710.40 18.70 54800.93 88888.00 2012-12-19 15:04:19.375 354 12710.40 18.68 54800.93 88888.00 2012-12-19 15:04:19.500 354 12710.40 18.70 54800.93 88888.00 2012-12-19 15:04:19.625 354 12710.42 18.70 54800.95 88888.00 2012-12-19 15:04:19.750 354 12710.45 18.73 54800.95 88888.00 2012-12-19 15:04:19.875 354 12710.48 18.73 54800.93 88888.00 2012-12-19 15:04:20.000 354 12710.48 18.70 54800.93 88888.00 2012-12-19 15:04:20.125 354 12710.40 18.68 54800.93 88888.00 2012-12-19 15:04:20.250 354 12710.40 18.70 54800.90 88888.00 2012-12-19 15:04:20.375 354 12710.42 18.68 54800.90 88888.00 2012-12-19 15:04:20.500 354 12710.42 18.70 54800.93 88888.00 2012-12-19 15:04:20.625 354 12710.45 18.73 54800.95 88888.00 2012-12-19 15:04:20.750 354 12710.45 18.73 54800.93 88888.00 2012-12-19 15:04:20.875 354 12710.45 18.68 54800.93 88888.00 2012-12-19 15:04:21.000 354 12710.42 18.68 54800.93 88888.00 2012-12-19 15:04:21.125 354 12710.45 18.70 54800.90 88888.00 2012-12-19 15:04:21.250 354 12710.40 18.65 54800.93 88888.00 2012-12-19 15:04:21.375 354 12710.40 18.65 54800.90 88888.00 2012-12-19 15:04:21.500 354 12710.40 18.65 54800.93 88888.00 2012-12-19 15:04:21.625 354 12710.48 18.70 54800.93 88888.00 2012-12-19 15:04:21.750 354 12710.55 18.68 54800.93 88888.00 2012-12-19 15:04:21.875 354 12710.55 18.70 54800.90 88888.00 2012-12-19 15:04:22.000 354 12710.52 18.68 54800.90 88888.00 2012-12-19 15:04:22.125 354 12710.52 18.65 54800.93 88888.00 2012-12-19 15:04:22.250 354 12710.55 18.65 54800.93 88888.00 2012-12-19 15:04:22.375 354 12710.50 18.62 54800.90 88888.00 2012-12-19 15:04:22.500 354 12710.52 18.65 54800.90 88888.00 2012-12-19 15:04:22.625 354 12710.60 18.68 54800.88 88888.00 2012-12-19 15:04:22.750 354 12710.52 18.68 54800.88 88888.00 2012-12-19 15:04:22.875 354 12710.48 18.68 54800.90 88888.00 2012-12-19 15:04:23.000 354 12710.48 18.62 54800.88 88888.00 2012-12-19 15:04:23.125 354 12710.50 18.65 54800.90 88888.00 2012-12-19 15:04:23.250 354 12710.45 18.62 54800.93 88888.00 2012-12-19 15:04:23.375 354 12710.48 18.65 54800.90 88888.00 2012-12-19 15:04:23.500 354 12710.50 18.62 54800.93 88888.00 2012-12-19 15:04:23.625 354 12710.52 18.62 54800.90 88888.00 2012-12-19 15:04:23.750 354 12710.58 18.60 54800.90 88888.00 2012-12-19 15:04:23.875 354 12710.62 18.62 54800.90 88888.00 2012-12-19 15:04:24.000 354 12710.60 18.65 54800.90 88888.00 2012-12-19 15:04:24.125 354 12710.55 18.62 54800.90 88888.00 2012-12-19 15:04:24.250 354 12710.58 18.60 54800.90 88888.00 2012-12-19 15:04:24.375 354 12710.58 18.57 54800.90 88888.00 2012-12-19 15:04:24.500 354 12710.50 18.60 54800.88 88888.00 2012-12-19 15:04:24.625 354 12710.45 18.62 54800.90 88888.00 2012-12-19 15:04:24.750 354 12710.50 18.62 54800.90 88888.00 2012-12-19 15:04:24.875 354 12710.50 18.60 54800.90 88888.00 2012-12-19 15:04:25.000 354 12710.52 18.57 54800.90 88888.00 2012-12-19 15:04:25.125 354 12710.55 18.60 54800.93 88888.00 2012-12-19 15:04:25.250 354 12710.58 18.60 54800.90 88888.00 2012-12-19 15:04:25.375 354 12710.55 18.60 54800.88 88888.00 2012-12-19 15:04:25.500 354 12710.50 18.62 54800.88 88888.00 2012-12-19 15:04:25.625 354 12710.52 18.62 54800.90 88888.00 2012-12-19 15:04:25.750 354 12710.58 18.62 54800.90 88888.00 2012-12-19 15:04:25.875 354 12710.62 18.62 54800.88 88888.00 2012-12-19 15:04:26.000 354 12710.58 18.60 54800.88 88888.00 2012-12-19 15:04:26.125 354 12710.52 18.60 54800.90 88888.00 2012-12-19 15:04:26.250 354 12710.48 18.60 54800.90 88888.00 2012-12-19 15:04:26.375 354 12710.48 18.55 54800.88 88888.00 2012-12-19 15:04:26.500 354 12710.50 18.55 54800.90 88888.00 2012-12-19 15:04:26.625 354 12710.48 18.57 54800.93 88888.00 2012-12-19 15:04:26.750 354 12710.50 18.55 54800.90 88888.00 2012-12-19 15:04:26.875 354 12710.60 18.55 54800.90 88888.00 2012-12-19 15:04:27.000 354 12710.58 18.55 54800.85 88888.00 2012-12-19 15:04:27.125 354 12710.55 18.57 54800.85 88888.00 2012-12-19 15:04:27.250 354 12710.52 18.55 54800.85 88888.00 2012-12-19 15:04:27.375 354 12710.50 18.55 54800.88 88888.00 2012-12-19 15:04:27.500 354 12710.48 18.55 54800.85 88888.00 2012-12-19 15:04:27.625 354 12710.48 18.55 54800.85 88888.00 2012-12-19 15:04:27.750 354 12710.45 18.55 54800.85 88888.00 2012-12-19 15:04:27.875 354 12710.40 18.55 54800.88 88888.00 2012-12-19 15:04:28.000 354 12710.42 18.55 54800.85 88888.00 2012-12-19 15:04:28.125 354 12710.45 18.52 54800.88 88888.00 2012-12-19 15:04:28.250 354 12710.50 18.55 54800.90 88888.00 2012-12-19 15:04:28.375 354 12710.45 18.55 54800.88 88888.00 2012-12-19 15:04:28.500 354 12710.38 18.55 54800.85 88888.00 2012-12-19 15:04:28.625 354 12710.38 18.52 54800.88 88888.00 2012-12-19 15:04:28.750 354 12710.35 18.55 54800.88 88888.00 2012-12-19 15:04:28.875 354 12710.35 18.57 54800.88 88888.00 2012-12-19 15:04:29.000 354 12710.35 18.55 54800.88 88888.00 2012-12-19 15:04:29.125 354 12710.33 18.57 54800.88 88888.00 2012-12-19 15:04:29.250 354 12710.35 18.52 54800.88 88888.00 2012-12-19 15:04:29.375 354 12710.38 18.50 54800.82 88888.00 2012-12-19 15:04:29.500 354 12710.38 18.52 54800.82 88888.00 2012-12-19 15:04:29.625 354 12710.42 18.52 54800.85 88888.00 2012-12-19 15:04:29.750 354 12710.42 18.50 54800.85 88888.00 2012-12-19 15:04:29.875 354 12710.40 18.48 54800.88 88888.00 2012-12-19 15:04:30.000 354 12710.40 18.50 54800.85 88888.00 2012-12-19 15:04:30.125 354 12710.38 18.52 54800.88 88888.00 2012-12-19 15:04:30.250 354 12710.38 18.52 54800.88 88888.00 2012-12-19 15:04:30.375 354 12710.38 18.50 54800.85 88888.00 2012-12-19 15:04:30.500 354 12710.38 18.50 54800.88 88888.00 2012-12-19 15:04:30.625 354 12710.38 18.45 54800.85 88888.00 2012-12-19 15:04:30.750 354 12710.38 18.48 54800.88 88888.00 2012-12-19 15:04:30.875 354 12710.35 18.48 54800.90 88888.00 2012-12-19 15:04:31.000 354 12710.35 18.45 54800.88 88888.00 2012-12-19 15:04:31.125 354 12710.35 18.48 54800.85 88888.00 2012-12-19 15:04:31.250 354 12710.38 18.45 54800.88 88888.00 2012-12-19 15:04:31.375 354 12710.35 18.40 54800.85 88888.00 2012-12-19 15:04:31.500 354 12710.25 18.40 54800.85 88888.00 2012-12-19 15:04:31.625 354 12710.27 18.48 54800.88 88888.00 2012-12-19 15:04:31.750 354 12710.27 18.45 54800.85 88888.00 2012-12-19 15:04:31.875 354 12710.25 18.43 54800.88 88888.00 2012-12-19 15:04:32.000 354 12710.20 18.43 54800.88 88888.00 2012-12-19 15:04:32.125 354 12710.23 18.43 54800.88 88888.00 2012-12-19 15:04:32.250 354 12710.23 18.43 54800.85 88888.00 2012-12-19 15:04:32.375 354 12710.25 18.43 54800.88 88888.00 2012-12-19 15:04:32.500 354 12710.23 18.43 54800.88 88888.00 2012-12-19 15:04:32.625 354 12710.23 18.43 54800.88 88888.00 2012-12-19 15:04:32.750 354 12710.23 18.40 54800.85 88888.00 2012-12-19 15:04:32.875 354 12710.23 18.40 54800.85 88888.00 2012-12-19 15:04:33.000 354 12710.27 18.40 54800.85 88888.00 2012-12-19 15:04:33.125 354 12710.25 18.40 54800.88 88888.00 2012-12-19 15:04:33.250 354 12710.17 18.38 54800.85 88888.00 2012-12-19 15:04:33.375 354 12710.15 18.40 54800.85 88888.00 2012-12-19 15:04:33.500 354 12710.12 18.43 54800.88 88888.00 2012-12-19 15:04:33.625 354 12710.15 18.40 54800.85 88888.00 2012-12-19 15:04:33.750 354 12710.10 18.40 54800.85 88888.00 2012-12-19 15:04:33.875 354 12710.10 18.40 54800.82 88888.00 2012-12-19 15:04:34.000 354 12710.15 18.40 54800.82 88888.00 2012-12-19 15:04:34.125 354 12710.10 18.40 54800.90 88888.00 2012-12-19 15:04:34.250 354 12710.08 18.40 54800.90 88888.00 2012-12-19 15:04:34.375 354 12710.05 18.38 54800.85 88888.00 2012-12-19 15:04:34.500 354 12710.05 18.35 54800.82 88888.00 2012-12-19 15:04:34.625 354 12710.12 18.35 54800.82 88888.00 2012-12-19 15:04:34.750 354 12710.15 18.35 54800.85 88888.00 2012-12-19 15:04:34.875 354 12710.15 18.38 54800.88 88888.00 2012-12-19 15:04:35.000 354 12710.10 18.38 54800.90 88888.00 2012-12-19 15:04:35.125 354 12710.12 18.38 54800.90 88888.00 2012-12-19 15:04:35.250 354 12710.10 18.40 54800.90 88888.00 2012-12-19 15:04:35.375 354 12710.05 18.38 54800.88 88888.00 2012-12-19 15:04:35.500 354 12710.08 18.38 54800.90 88888.00 2012-12-19 15:04:35.625 354 12710.12 18.40 54800.88 88888.00 2012-12-19 15:04:35.750 354 12710.12 18.38 54800.90 88888.00 2012-12-19 15:04:35.875 354 12710.05 18.38 54800.90 88888.00 2012-12-19 15:04:36.000 354 12709.98 18.38 54800.88 88888.00 2012-12-19 15:04:36.125 354 12710.00 18.38 54800.90 88888.00 2012-12-19 15:04:36.250 354 12710.05 18.35 54800.90 88888.00 2012-12-19 15:04:36.375 354 12710.02 18.35 54800.88 88888.00 2012-12-19 15:04:36.500 354 12709.98 18.35 54800.88 88888.00 2012-12-19 15:04:36.625 354 12709.95 18.38 54800.90 88888.00 2012-12-19 15:04:36.750 354 12709.98 18.38 54800.90 88888.00 2012-12-19 15:04:36.875 354 12709.95 18.38 54800.90 88888.00 2012-12-19 15:04:37.000 354 12709.98 18.38 54800.90 88888.00 2012-12-19 15:04:37.125 354 12709.98 18.38 54800.93 88888.00 2012-12-19 15:04:37.250 354 12710.00 18.38 54800.93 88888.00 2012-12-19 15:04:37.375 354 12709.95 18.32 54800.90 88888.00 2012-12-19 15:04:37.500 354 12709.92 18.35 54800.90 88888.00 2012-12-19 15:04:37.625 354 12709.92 18.35 54800.90 88888.00 2012-12-19 15:04:37.750 354 12709.90 18.35 54800.90 88888.00 2012-12-19 15:04:37.875 354 12709.92 18.38 54800.88 88888.00 2012-12-19 15:04:38.000 354 12709.95 18.38 54800.90 88888.00 2012-12-19 15:04:38.125 354 12709.98 18.38 54800.90 88888.00 2012-12-19 15:04:38.250 354 12710.00 18.35 54800.88 88888.00 2012-12-19 15:04:38.375 354 12709.98 18.32 54800.82 88888.00 2012-12-19 15:04:38.500 354 12709.92 18.35 54800.85 88888.00 2012-12-19 15:04:38.625 354 12709.90 18.35 54800.88 88888.00 2012-12-19 15:04:38.750 354 12709.88 18.38 54800.90 88888.00 2012-12-19 15:04:38.875 354 12709.88 18.38 54800.90 88888.00 2012-12-19 15:04:39.000 354 12709.88 18.38 54800.90 88888.00 2012-12-19 15:04:39.125 354 12709.88 18.35 54800.90 88888.00 2012-12-19 15:04:39.250 354 12709.83 18.30 54800.90 88888.00 2012-12-19 15:04:39.375 354 12709.88 18.32 54800.90 88888.00 2012-12-19 15:04:39.500 354 12709.88 18.32 54800.93 88888.00 2012-12-19 15:04:39.625 354 12709.85 18.32 54800.90 88888.00 2012-12-19 15:04:39.750 354 12709.85 18.32 54800.90 88888.00 2012-12-19 15:04:39.875 354 12709.90 18.32 54800.93 88888.00 2012-12-19 15:04:40.000 354 12709.92 18.38 54800.90 88888.00 2012-12-19 15:04:40.125 354 12709.98 18.40 54800.90 88888.00 2012-12-19 15:04:40.250 354 12709.95 18.35 54800.93 88888.00 2012-12-19 15:04:40.375 354 12709.92 18.35 54800.90 88888.00 2012-12-19 15:04:40.500 354 12709.88 18.35 54800.90 88888.00 2012-12-19 15:04:40.625 354 12709.88 18.35 54800.90 88888.00 2012-12-19 15:04:40.750 354 12709.90 18.35 54800.93 88888.00 2012-12-19 15:04:40.875 354 12709.85 18.38 54800.90 88888.00 2012-12-19 15:04:41.000 354 12709.88 18.35 54800.93 88888.00 2012-12-19 15:04:41.125 354 12709.95 18.35 54800.93 88888.00 2012-12-19 15:04:41.250 354 12709.92 18.35 54800.95 88888.00 2012-12-19 15:04:41.375 354 12709.88 18.40 54800.93 88888.00 2012-12-19 15:04:41.500 354 12709.85 18.35 54800.93 88888.00 2012-12-19 15:04:41.625 354 12709.80 18.38 54800.93 88888.00 2012-12-19 15:04:41.750 354 12709.80 18.35 54800.93 88888.00 2012-12-19 15:04:41.875 354 12709.83 18.35 54800.93 88888.00 2012-12-19 15:04:42.000 354 12709.88 18.35 54800.93 88888.00 2012-12-19 15:04:42.125 354 12709.92 18.35 54800.95 88888.00 2012-12-19 15:04:42.250 354 12709.88 18.35 54800.93 88888.00 2012-12-19 15:04:42.375 354 12709.88 18.38 54800.95 88888.00 2012-12-19 15:04:42.500 354 12709.88 18.38 54800.95 88888.00 2012-12-19 15:04:42.625 354 12709.90 18.38 54800.95 88888.00 2012-12-19 15:04:42.750 354 12709.85 18.40 54800.95 88888.00 2012-12-19 15:04:42.875 354 12709.83 18.38 54800.95 88888.00 2012-12-19 15:04:43.000 354 12709.83 18.40 54800.93 88888.00 2012-12-19 15:04:43.125 354 12709.80 18.40 54800.93 88888.00 2012-12-19 15:04:43.250 354 12709.83 18.38 54800.93 88888.00 2012-12-19 15:04:43.375 354 12709.88 18.38 54800.95 88888.00 2012-12-19 15:04:43.500 354 12709.88 18.40 54800.95 88888.00 2012-12-19 15:04:43.625 354 12709.90 18.38 54800.93 88888.00 2012-12-19 15:04:43.750 354 12709.90 18.40 54800.93 88888.00 2012-12-19 15:04:43.875 354 12709.90 18.40 54800.93 88888.00 2012-12-19 15:04:44.000 354 12709.88 18.40 54800.93 88888.00 2012-12-19 15:04:44.125 354 12709.90 18.43 54800.93 88888.00 2012-12-19 15:04:44.250 354 12709.88 18.43 54800.93 88888.00 2012-12-19 15:04:44.375 354 12709.88 18.40 54800.90 88888.00 2012-12-19 15:04:44.500 354 12709.85 18.40 54800.90 88888.00 2012-12-19 15:04:44.625 354 12709.85 18.43 54800.95 88888.00 2012-12-19 15:04:44.750 354 12709.83 18.45 54800.93 88888.00 2012-12-19 15:04:44.875 354 12709.85 18.45 54800.93 88888.00 2012-12-19 15:04:45.000 354 12709.88 18.45 54800.93 88888.00 2012-12-19 15:04:45.125 354 12709.85 18.45 54800.93 88888.00 2012-12-19 15:04:45.250 354 12709.83 18.45 54800.95 88888.00 2012-12-19 15:04:45.375 354 12709.85 18.45 54800.95 88888.00 2012-12-19 15:04:45.500 354 12709.92 18.45 54800.95 88888.00 2012-12-19 15:04:45.625 354 12709.95 18.43 54800.95 88888.00 2012-12-19 15:04:45.750 354 12709.85 18.43 54800.97 88888.00 2012-12-19 15:04:45.875 354 12709.77 18.45 54800.95 88888.00 2012-12-19 15:04:46.000 354 12709.83 18.48 54800.95 88888.00 2012-12-19 15:04:46.125 354 12709.90 18.45 54800.95 88888.00 2012-12-19 15:04:46.250 354 12709.88 18.48 54800.93 88888.00 2012-12-19 15:04:46.375 354 12709.80 18.48 54800.93 88888.00 2012-12-19 15:04:46.500 354 12709.80 18.45 54800.93 88888.00 2012-12-19 15:04:46.625 354 12709.80 18.48 54800.97 88888.00 2012-12-19 15:04:46.750 354 12709.80 18.50 54800.97 88888.00 2012-12-19 15:04:46.875 354 12709.83 18.50 54800.95 88888.00 2012-12-19 15:04:47.000 354 12709.88 18.50 54800.95 88888.00 2012-12-19 15:04:47.125 354 12709.83 18.50 54800.95 88888.00 2012-12-19 15:04:47.250 354 12709.85 18.48 54800.95 88888.00 2012-12-19 15:04:47.375 354 12709.90 18.45 54800.95 88888.00 2012-12-19 15:04:47.500 354 12709.83 18.48 54800.95 88888.00 2012-12-19 15:04:47.625 354 12709.80 18.52 54800.95 88888.00 2012-12-19 15:04:47.750 354 12709.83 18.50 54800.93 88888.00 2012-12-19 15:04:47.875 354 12709.83 18.50 54800.93 88888.00 2012-12-19 15:04:48.000 354 12709.85 18.50 54800.93 88888.00 2012-12-19 15:04:48.125 354 12709.88 18.50 54800.95 88888.00 2012-12-19 15:04:48.250 354 12709.85 18.50 54800.97 88888.00 2012-12-19 15:04:48.375 354 12709.90 18.52 54800.90 88888.00 2012-12-19 15:04:48.500 354 12709.95 18.50 54800.90 88888.00 2012-12-19 15:04:48.625 354 12709.90 18.52 54800.93 88888.00 2012-12-19 15:04:48.750 354 12709.83 18.52 54800.93 88888.00 2012-12-19 15:04:48.875 354 12709.83 18.50 54800.95 88888.00 2012-12-19 15:04:49.000 354 12709.90 18.52 54800.95 88888.00 2012-12-19 15:04:49.125 354 12709.88 18.55 54800.95 88888.00 2012-12-19 15:04:49.250 354 12709.80 18.52 54800.95 88888.00 2012-12-19 15:04:49.375 354 12709.80 18.55 54800.93 88888.00 2012-12-19 15:04:49.500 354 12709.88 18.57 54800.93 88888.00 2012-12-19 15:04:49.625 354 12709.95 18.55 54800.90 88888.00 2012-12-19 15:04:49.750 354 12709.98 18.55 54800.93 88888.00 2012-12-19 15:04:49.875 354 12709.95 18.57 54800.93 88888.00 2012-12-19 15:04:50.000 354 12709.98 18.60 54800.93 88888.00 2012-12-19 15:04:50.125 354 12709.98 18.55 54800.93 88888.00 2012-12-19 15:04:50.250 354 12709.92 18.55 54800.93 88888.00 2012-12-19 15:04:50.375 354 12709.95 18.57 54800.93 88888.00 2012-12-19 15:04:50.500 354 12710.00 18.57 54800.95 88888.00 2012-12-19 15:04:50.625 354 12709.95 18.60 54800.97 88888.00 2012-12-19 15:04:50.750 354 12709.98 18.60 54801.00 88888.00 2012-12-19 15:04:50.875 354 12709.98 18.60 54800.95 88888.00 2012-12-19 15:04:51.000 354 12709.98 18.55 54800.93 88888.00 2012-12-19 15:04:51.125 354 12710.02 18.55 54800.93 88888.00 2012-12-19 15:04:51.250 354 12710.02 18.57 54800.95 88888.00 2012-12-19 15:04:51.375 354 12709.98 18.57 54800.95 88888.00 2012-12-19 15:04:51.500 354 12710.02 18.57 54800.93 88888.00 2012-12-19 15:04:51.625 354 12710.02 18.57 54800.93 88888.00 2012-12-19 15:04:51.750 354 12710.05 18.57 54800.93 88888.00 2012-12-19 15:04:51.875 354 12710.02 18.60 54800.93 88888.00 2012-12-19 15:04:52.000 354 12710.05 18.60 54800.95 88888.00 2012-12-19 15:04:52.125 354 12710.00 18.60 54800.93 88888.00 2012-12-19 15:04:52.250 354 12710.02 18.57 54800.93 88888.00 2012-12-19 15:04:52.375 354 12710.05 18.57 54800.90 88888.00 2012-12-19 15:04:52.500 354 12710.02 18.60 54800.90 88888.00 2012-12-19 15:04:52.625 354 12710.05 18.60 54800.93 88888.00 2012-12-19 15:04:52.750 354 12710.10 18.65 54800.93 88888.00 2012-12-19 15:04:52.875 354 12710.10 18.62 54800.93 88888.00 2012-12-19 15:04:53.000 354 12710.08 18.62 54800.90 88888.00 2012-12-19 15:04:53.125 354 12710.10 18.60 54800.88 88888.00 2012-12-19 15:04:53.250 354 12710.10 18.62 54800.93 88888.00 2012-12-19 15:04:53.375 354 12710.05 18.62 54800.90 88888.00 2012-12-19 15:04:53.500 354 12710.00 18.62 54800.90 88888.00 2012-12-19 15:04:53.625 354 12710.02 18.62 54800.90 88888.00 2012-12-19 15:04:53.750 354 12709.95 18.62 54800.93 88888.00 2012-12-19 15:04:53.875 354 12709.90 18.65 54800.95 88888.00 2012-12-19 15:04:54.000 354 12709.98 18.65 54800.93 88888.00 2012-12-19 15:04:54.125 354 12710.02 18.65 54800.95 88888.00 2012-12-19 15:04:54.250 354 12710.00 18.68 54800.97 88888.00 2012-12-19 15:04:54.375 354 12709.98 18.68 54800.93 88888.00 2012-12-19 15:04:54.500 354 12709.98 18.68 54800.93 88888.00 2012-12-19 15:04:54.625 354 12709.95 18.68 54800.93 88888.00 2012-12-19 15:04:54.750 354 12709.98 18.62 54800.95 88888.00 2012-12-19 15:04:54.875 354 12710.00 18.68 54800.95 88888.00 2012-12-19 15:04:55.000 354 12710.05 18.68 54800.95 88888.00 2012-12-19 15:04:55.125 354 12710.00 18.68 54800.95 88888.00 2012-12-19 15:04:55.250 354 12710.00 18.65 54800.95 88888.00 2012-12-19 15:04:55.375 354 12710.05 18.65 54800.95 88888.00 2012-12-19 15:04:55.500 354 12710.12 18.68 54800.93 88888.00 2012-12-19 15:04:55.625 354 12710.08 18.70 54800.95 88888.00 2012-12-19 15:04:55.750 354 12710.02 18.68 54800.95 88888.00 2012-12-19 15:04:55.875 354 12710.00 18.68 54800.95 88888.00 2012-12-19 15:04:56.000 354 12710.05 18.70 54800.93 88888.00 2012-12-19 15:04:56.125 354 12710.05 18.70 54800.95 88888.00 2012-12-19 15:04:56.250 354 12710.05 18.70 54800.95 88888.00 2012-12-19 15:04:56.375 354 12710.10 18.73 54800.93 88888.00 2012-12-19 15:04:56.500 354 12710.08 18.75 54800.95 88888.00 2012-12-19 15:04:56.625 354 12710.05 18.70 54800.93 88888.00 2012-12-19 15:04:56.750 354 12710.02 18.70 54800.93 88888.00 2012-12-19 15:04:56.875 354 12710.02 18.70 54800.95 88888.00 2012-12-19 15:04:57.000 354 12710.02 18.75 54800.95 88888.00 2012-12-19 15:04:57.125 354 12709.98 18.75 54800.97 88888.00 2012-12-19 15:04:57.250 354 12709.98 18.73 54800.97 88888.00 2012-12-19 15:04:57.375 354 12709.98 18.70 54800.93 88888.00 2012-12-19 15:04:57.500 354 12709.98 18.75 54800.95 88888.00 2012-12-19 15:04:57.625 354 12710.05 18.73 54800.95 88888.00 2012-12-19 15:04:57.750 354 12710.08 18.75 54800.95 88888.00 2012-12-19 15:04:57.875 354 12710.05 18.73 54800.95 88888.00 2012-12-19 15:04:58.000 354 12710.00 18.73 54800.95 88888.00 2012-12-19 15:04:58.125 354 12710.05 18.73 54800.97 88888.00 2012-12-19 15:04:58.250 354 12710.12 18.75 54800.97 88888.00 2012-12-19 15:04:58.375 354 12710.08 18.75 54800.97 88888.00 2012-12-19 15:04:58.500 354 12710.08 18.75 54800.97 88888.00 2012-12-19 15:04:58.625 354 12710.12 18.75 54800.97 88888.00 2012-12-19 15:04:58.750 354 12710.15 18.75 54800.97 88888.00 2012-12-19 15:04:58.875 354 12710.10 18.77 54800.95 88888.00 2012-12-19 15:04:59.000 354 12710.10 18.80 54800.97 88888.00 2012-12-19 15:04:59.125 354 12710.17 18.80 54800.97 88888.00 2012-12-19 15:04:59.250 354 12710.12 18.77 54800.95 88888.00 2012-12-19 15:04:59.375 354 12710.12 18.77 54800.93 88888.00 2012-12-19 15:04:59.500 354 12710.10 18.77 54800.95 88888.00 2012-12-19 15:04:59.625 354 12710.15 18.80 54800.97 88888.00 2012-12-19 15:04:59.750 354 12710.12 18.80 54800.97 88888.00 2012-12-19 15:04:59.875 354 12710.12 18.80 54800.97 88888.00 2012-12-19 15:05:00.000 354 12710.12 18.80 54800.97 88888.00 2012-12-19 15:05:00.125 354 12710.15 18.80 54800.95 88888.00 2012-12-19 15:05:00.250 354 12710.12 18.80 54800.97 88888.00 2012-12-19 15:05:00.375 354 12710.15 18.80 54800.97 88888.00 2012-12-19 15:05:00.500 354 12710.15 18.82 54801.00 88888.00 2012-12-19 15:05:00.625 354 12710.10 18.80 54801.00 88888.00 2012-12-19 15:05:00.750 354 12710.10 18.80 54800.97 88888.00 2012-12-19 15:05:00.875 354 12710.15 18.82 54800.97 88888.00 2012-12-19 15:05:01.000 354 12710.15 18.82 54800.95 88888.00 2012-12-19 15:05:01.125 354 12710.08 18.82 54800.97 88888.00 2012-12-19 15:05:01.250 354 12710.12 18.80 54801.00 88888.00 2012-12-19 15:05:01.375 354 12710.15 18.82 54800.97 88888.00 2012-12-19 15:05:01.500 354 12710.20 18.80 54800.97 88888.00 2012-12-19 15:05:01.625 354 12710.25 18.82 54800.97 88888.00 2012-12-19 15:05:01.750 354 12710.15 18.85 54800.95 88888.00 2012-12-19 15:05:01.875 354 12710.05 18.85 54800.95 88888.00 2012-12-19 15:05:02.000 354 12710.10 18.82 54800.95 88888.00 2012-12-19 15:05:02.125 354 12710.15 18.85 54800.97 88888.00 2012-12-19 15:05:02.250 354 12710.15 18.85 54800.97 88888.00 2012-12-19 15:05:02.375 354 12710.17 18.85 54800.97 88888.00 2012-12-19 15:05:02.500 354 12710.20 18.85 54801.00 88888.00 2012-12-19 15:05:02.625 354 12710.23 18.90 54801.00 88888.00 2012-12-19 15:05:02.750 354 12710.17 18.90 54801.00 88888.00 2012-12-19 15:05:02.875 354 12710.15 18.85 54801.00 88888.00 2012-12-19 15:05:03.000 354 12710.27 18.88 54801.00 88888.00 2012-12-19 15:05:03.125 354 12710.30 18.88 54801.00 88888.00 2012-12-19 15:05:03.250 354 12710.17 18.88 54801.03 88888.00 2012-12-19 15:05:03.375 354 12710.17 18.90 54801.03 88888.00 2012-12-19 15:05:03.500 354 12710.15 18.90 54801.05 88888.00 2012-12-19 15:05:03.625 354 12710.15 18.90 54801.05 88888.00 2012-12-19 15:05:03.750 354 12710.12 18.90 54801.05 88888.00 2012-12-19 15:05:03.875 354 12710.10 18.90 54801.03 88888.00 2012-12-19 15:05:04.000 354 12710.08 18.93 54801.00 88888.00 2012-12-19 15:05:04.125 354 12710.05 18.88 54801.00 88888.00 2012-12-19 15:05:04.250 354 12710.10 18.88 54801.00 88888.00 2012-12-19 15:05:04.375 354 12710.12 18.90 54801.03 88888.00 2012-12-19 15:05:04.500 354 12710.10 18.93 54801.03 88888.00 2012-12-19 15:05:04.625 354 12710.08 18.90 54801.00 88888.00 2012-12-19 15:05:04.750 354 12710.08 18.90 54801.03 88888.00 2012-12-19 15:05:04.875 354 12710.15 18.93 54801.03 88888.00 2012-12-19 15:05:05.000 354 12710.12 18.90 54801.00 88888.00 2012-12-19 15:05:05.125 354 12710.05 18.95 54801.03 88888.00 2012-12-19 15:05:05.250 354 12710.02 18.93 54801.03 88888.00 2012-12-19 15:05:05.375 354 12710.00 18.93 54801.03 88888.00 2012-12-19 15:05:05.500 354 12710.05 18.95 54801.00 88888.00 2012-12-19 15:05:05.625 354 12710.10 18.98 54800.97 88888.00 2012-12-19 15:05:05.750 354 12710.00 19.00 54801.00 88888.00 2012-12-19 15:05:05.875 354 12709.95 19.00 54801.03 88888.00 2012-12-19 15:05:06.000 354 12709.95 18.98 54801.00 88888.00 2012-12-19 15:05:06.125 354 12710.00 19.00 54801.00 88888.00 2012-12-19 15:05:06.250 354 12710.02 18.95 54801.00 88888.00 2012-12-19 15:05:06.375 354 12710.00 18.95 54800.97 88888.00 2012-12-19 15:05:06.500 354 12709.98 18.95 54800.97 88888.00 2012-12-19 15:05:06.625 354 12709.98 19.00 54801.03 88888.00 2012-12-19 15:05:06.750 354 12709.98 19.00 54801.03 88888.00 2012-12-19 15:05:06.875 354 12710.02 19.00 54801.03 88888.00 2012-12-19 15:05:07.000 354 12710.02 19.00 54801.00 88888.00 2012-12-19 15:05:07.125 354 12710.10 19.00 54801.00 88888.00 2012-12-19 15:05:07.250 354 12710.08 18.98 54801.00 88888.00 2012-12-19 15:05:07.375 354 12710.00 19.00 54800.97 88888.00 2012-12-19 15:05:07.500 354 12710.00 19.00 54801.00 88888.00 2012-12-19 15:05:07.625 354 12710.05 19.02 54801.03 88888.00 2012-12-19 15:05:07.750 354 12710.10 19.00 54801.05 88888.00 2012-12-19 15:05:07.875 354 12710.12 19.05 54801.03 88888.00 2012-12-19 15:05:08.000 354 12710.12 19.05 54801.03 88888.00 2012-12-19 15:05:08.125 354 12710.05 19.05 54801.05 88888.00 2012-12-19 15:05:08.250 354 12709.98 19.02 54801.05 88888.00 2012-12-19 15:05:08.375 354 12709.98 19.00 54801.03 88888.00 2012-12-19 15:05:08.500 354 12710.00 19.00 54801.03 88888.00 2012-12-19 15:05:08.625 354 12710.00 19.05 54801.03 88888.00 2012-12-19 15:05:08.750 354 12710.02 19.05 54801.05 88888.00 2012-12-19 15:05:08.875 354 12709.98 19.07 54801.03 88888.00 2012-12-19 15:05:09.000 354 12709.95 19.07 54801.03 88888.00 2012-12-19 15:05:09.125 354 12709.98 19.07 54801.05 88888.00 2012-12-19 15:05:09.250 354 12709.95 19.05 54801.05 88888.00 2012-12-19 15:05:09.375 354 12709.90 19.02 54800.97 88888.00 2012-12-19 15:05:09.500 354 12709.88 19.00 54801.00 88888.00 2012-12-19 15:05:09.625 354 12709.92 19.05 54801.03 88888.00 2012-12-19 15:05:09.750 354 12709.95 19.05 54801.05 88888.00 2012-12-19 15:05:09.875 354 12709.95 19.02 54801.03 88888.00 2012-12-19 15:05:10.000 354 12709.90 19.02 54801.03 88888.00 2012-12-19 15:05:10.125 354 12709.88 19.02 54801.03 88888.00 2012-12-19 15:05:10.250 354 12709.88 19.02 54801.03 88888.00 2012-12-19 15:05:10.375 354 12709.90 19.02 54801.03 88888.00 2012-12-19 15:05:10.500 354 12709.90 19.05 54801.05 88888.00 2012-12-19 15:05:10.625 354 12709.90 19.07 54801.03 88888.00 2012-12-19 15:05:10.750 354 12709.92 19.07 54801.05 88888.00 2012-12-19 15:05:10.875 354 12709.92 19.07 54801.03 88888.00 2012-12-19 15:05:11.000 354 12709.88 19.02 54801.00 88888.00 2012-12-19 15:05:11.125 354 12709.83 19.02 54801.03 88888.00 2012-12-19 15:05:11.250 354 12709.88 19.02 54801.05 88888.00 2012-12-19 15:05:11.375 354 12709.92 19.05 54801.00 88888.00 2012-12-19 15:05:11.500 354 12709.92 19.05 54801.00 88888.00 2012-12-19 15:05:11.625 354 12709.92 19.02 54801.00 88888.00 2012-12-19 15:05:11.750 354 12709.85 19.02 54801.05 88888.00 2012-12-19 15:05:11.875 354 12709.77 19.02 54801.07 88888.00 2012-12-19 15:05:12.000 354 12709.75 19.05 54801.07 88888.00 2012-12-19 15:05:12.125 354 12709.70 19.05 54801.07 88888.00 2012-12-19 15:05:12.250 354 12709.67 19.07 54801.07 88888.00 2012-12-19 15:05:12.375 354 12709.67 19.02 54801.03 88888.00 2012-12-19 15:05:12.500 354 12709.70 19.05 54801.03 88888.00 2012-12-19 15:05:12.625 354 12709.73 19.07 54801.05 88888.00 2012-12-19 15:05:12.750 354 12709.73 19.07 54801.05 88888.00 2012-12-19 15:05:12.875 354 12709.75 19.10 54801.03 88888.00 2012-12-19 15:05:13.000 354 12709.77 19.07 54801.05 88888.00 2012-12-19 15:05:13.125 354 12709.77 19.07 54801.05 88888.00 2012-12-19 15:05:13.250 354 12709.75 19.05 54801.05 88888.00 2012-12-19 15:05:13.375 354 12709.73 19.07 54801.03 88888.00 2012-12-19 15:05:13.500 354 12709.77 19.10 54801.05 88888.00 2012-12-19 15:05:13.625 354 12709.75 19.10 54801.03 88888.00 2012-12-19 15:05:13.750 354 12709.70 19.07 54801.05 88888.00 2012-12-19 15:05:13.875 354 12709.73 19.10 54801.05 88888.00 2012-12-19 15:05:14.000 354 12709.77 19.07 54801.05 88888.00 2012-12-19 15:05:14.125 354 12709.77 19.10 54801.05 88888.00 2012-12-19 15:05:14.250 354 12709.77 19.10 54801.05 88888.00 2012-12-19 15:05:14.375 354 12709.75 19.10 54801.03 88888.00 2012-12-19 15:05:14.500 354 12709.75 19.10 54801.00 88888.00 2012-12-19 15:05:14.625 354 12709.80 19.07 54801.05 88888.00 2012-12-19 15:05:14.750 354 12709.77 19.12 54801.03 88888.00 2012-12-19 15:05:14.875 354 12709.73 19.07 54801.05 88888.00 2012-12-19 15:05:15.000 354 12709.77 19.12 54801.03 88888.00 2012-12-19 15:05:15.125 354 12709.75 19.12 54801.05 88888.00 2012-12-19 15:05:15.250 354 12709.75 19.10 54801.07 88888.00 2012-12-19 15:05:15.375 354 12709.83 19.15 54801.05 88888.00 2012-12-19 15:05:15.500 354 12709.85 19.15 54801.05 88888.00 2012-12-19 15:05:15.625 354 12709.85 19.15 54801.05 88888.00 2012-12-19 15:05:15.750 354 12709.83 19.12 54801.05 88888.00 2012-12-19 15:05:15.875 354 12709.83 19.18 54801.05 88888.00 2012-12-19 15:05:16.000 354 12709.83 19.12 54801.03 88888.00 2012-12-19 15:05:16.125 354 12709.83 19.12 54801.00 88888.00 2012-12-19 15:05:16.250 354 12709.77 19.15 54801.00 88888.00 2012-12-19 15:05:16.375 354 12709.73 19.18 54801.03 88888.00 2012-12-19 15:05:16.500 354 12709.70 19.18 54801.05 88888.00 2012-12-19 15:05:16.625 354 12709.75 19.15 54801.03 88888.00 2012-12-19 15:05:16.750 354 12709.75 19.18 54801.05 88888.00 2012-12-19 15:05:16.875 354 12709.75 19.20 54801.03 88888.00 2012-12-19 15:05:17.000 354 12709.73 19.20 54801.03 88888.00 2012-12-19 15:05:17.125 354 12709.80 19.20 54801.10 88888.00 2012-12-19 15:05:17.250 354 12709.85 19.20 54801.07 88888.00 2012-12-19 15:05:17.375 354 12709.85 19.18 54801.05 88888.00 2012-12-19 15:05:17.500 354 12709.85 19.18 54801.03 88888.00 2012-12-19 15:05:17.625 354 12709.83 19.20 54801.03 88888.00 2012-12-19 15:05:17.750 354 12709.80 19.23 54801.05 88888.00 2012-12-19 15:05:17.875 354 12709.83 19.23 54801.07 88888.00 2012-12-19 15:05:18.000 354 12709.88 19.23 54801.05 88888.00 2012-12-19 15:05:18.125 354 12709.88 19.25 54801.05 88888.00 2012-12-19 15:05:18.250 354 12709.92 19.23 54801.05 88888.00 2012-12-19 15:05:18.375 354 12709.95 19.23 54801.05 88888.00 2012-12-19 15:05:18.500 354 12709.88 19.25 54801.05 88888.00 2012-12-19 15:05:18.625 354 12709.90 19.25 54801.03 88888.00 2012-12-19 15:05:18.750 354 12709.88 19.25 54801.03 88888.00 2012-12-19 15:05:18.875 354 12709.90 19.23 54801.03 88888.00 2012-12-19 15:05:19.000 354 12709.95 19.23 54801.03 88888.00 2012-12-19 15:05:19.125 354 12709.98 19.23 54801.05 88888.00 2012-12-19 15:05:19.250 354 12709.95 19.25 54801.05 88888.00 2012-12-19 15:05:19.375 354 12709.95 19.25 54801.03 88888.00 2012-12-19 15:05:19.500 354 12709.88 19.25 54801.03 88888.00 2012-12-19 15:05:19.625 354 12709.80 19.27 54801.03 88888.00 2012-12-19 15:05:19.750 354 12709.88 19.27 54801.03 88888.00 2012-12-19 15:05:19.875 354 12710.02 19.27 54801.03 88888.00 2012-12-19 15:05:20.000 354 12710.02 19.27 54801.03 88888.00 2012-12-19 15:05:20.125 354 12709.95 19.27 54801.05 88888.00 2012-12-19 15:05:20.250 354 12709.95 19.30 54801.05 88888.00 2012-12-19 15:05:20.375 354 12709.92 19.30 54801.07 88888.00 2012-12-19 15:05:20.500 354 12709.88 19.30 54801.07 88888.00 2012-12-19 15:05:20.625 354 12709.90 19.30 54801.05 88888.00 2012-12-19 15:05:20.750 354 12709.98 19.32 54801.07 88888.00 2012-12-19 15:05:20.875 354 12710.00 19.35 54801.07 88888.00 2012-12-19 15:05:21.000 354 12710.00 19.35 54801.07 88888.00 2012-12-19 15:05:21.125 354 12709.92 19.32 54801.10 88888.00 2012-12-19 15:05:21.250 354 12709.95 19.35 54801.05 88888.00 2012-12-19 15:05:21.375 354 12710.02 19.35 54801.05 88888.00 2012-12-19 15:05:21.500 354 12710.00 19.35 54801.05 88888.00 2012-12-19 15:05:21.625 354 12710.00 19.35 54801.05 88888.00 2012-12-19 15:05:21.750 354 12710.02 19.35 54801.05 88888.00 2012-12-19 15:05:21.875 354 12710.00 19.35 54801.03 88888.00 2012-12-19 15:05:22.000 354 12710.00 19.35 54801.03 88888.00 2012-12-19 15:05:22.125 354 12710.02 19.35 54801.05 88888.00 2012-12-19 15:05:22.250 354 12710.08 19.35 54801.03 88888.00 2012-12-19 15:05:22.375 354 12710.02 19.35 54801.03 88888.00 2012-12-19 15:05:22.500 354 12709.98 19.38 54801.03 88888.00 2012-12-19 15:05:22.625 354 12709.95 19.38 54801.00 88888.00 2012-12-19 15:05:22.750 354 12709.92 19.38 54801.00 88888.00 2012-12-19 15:05:22.875 354 12709.95 19.38 54801.03 88888.00 2012-12-19 15:05:23.000 354 12710.00 19.40 54801.05 88888.00 2012-12-19 15:05:23.125 354 12710.02 19.43 54801.05 88888.00 2012-12-19 15:05:23.250 354 12710.02 19.38 54801.07 88888.00 2012-12-19 15:05:23.375 354 12710.05 19.43 54801.05 88888.00 2012-12-19 15:05:23.500 354 12710.08 19.40 54801.05 88888.00 2012-12-19 15:05:23.625 354 12710.00 19.38 54801.03 88888.00 2012-12-19 15:05:23.750 354 12709.98 19.40 54801.05 88888.00 2012-12-19 15:05:23.875 354 12710.02 19.40 54801.05 88888.00 2012-12-19 15:05:24.000 354 12710.05 19.40 54801.05 88888.00 2012-12-19 15:05:24.125 354 12710.02 19.40 54801.05 88888.00 2012-12-19 15:05:24.250 354 12710.05 19.40 54801.07 88888.00 2012-12-19 15:05:24.375 354 12710.00 19.40 54801.07 88888.00 2012-12-19 15:05:24.500 354 12709.92 19.40 54801.05 88888.00 2012-12-19 15:05:24.625 354 12709.95 19.40 54801.05 88888.00 2012-12-19 15:05:24.750 354 12709.98 19.43 54801.05 88888.00 2012-12-19 15:05:24.875 354 12709.98 19.43 54801.07 88888.00 2012-12-19 15:05:25.000 354 12710.02 19.43 54801.05 88888.00 2012-12-19 15:05:25.125 354 12709.98 19.43 54801.03 88888.00 2012-12-19 15:05:25.250 354 12709.92 19.45 54801.03 88888.00 2012-12-19 15:05:25.375 354 12709.95 19.45 54801.03 88888.00 2012-12-19 15:05:25.500 354 12710.00 19.45 54801.03 88888.00 2012-12-19 15:05:25.625 354 12710.02 19.48 54801.05 88888.00 2012-12-19 15:05:25.750 354 12710.02 19.48 54801.05 88888.00 2012-12-19 15:05:25.875 354 12710.05 19.48 54801.03 88888.00 2012-12-19 15:05:26.000 354 12709.98 19.48 54801.03 88888.00 2012-12-19 15:05:26.125 354 12709.95 19.50 54801.07 88888.00 2012-12-19 15:05:26.250 354 12709.95 19.50 54801.05 88888.00 2012-12-19 15:05:26.375 354 12709.98 19.48 54801.03 88888.00 2012-12-19 15:05:26.500 354 12710.02 19.48 54801.03 88888.00 2012-12-19 15:05:26.625 354 12709.98 19.48 54801.03 88888.00 2012-12-19 15:05:26.750 354 12709.92 19.50 54801.05 88888.00 2012-12-19 15:05:26.875 354 12709.95 19.50 54801.05 88888.00 2012-12-19 15:05:27.000 354 12709.98 19.50 54801.05 88888.00 2012-12-19 15:05:27.125 354 12710.00 19.50 54801.03 88888.00 2012-12-19 15:05:27.250 354 12710.00 19.48 54801.05 88888.00 2012-12-19 15:05:27.375 354 12709.98 19.50 54801.03 88888.00 2012-12-19 15:05:27.500 354 12709.92 19.52 54801.03 88888.00 2012-12-19 15:05:27.625 354 12709.95 19.55 54801.05 88888.00 2012-12-19 15:05:27.750 354 12709.95 19.55 54801.03 88888.00 2012-12-19 15:05:27.875 354 12709.92 19.55 54801.03 88888.00 2012-12-19 15:05:28.000 354 12709.90 19.55 54801.03 88888.00 2012-12-19 15:05:28.125 354 12709.92 19.55 54801.03 88888.00 2012-12-19 15:05:28.250 354 12709.95 19.57 54801.03 88888.00 2012-12-19 15:05:28.375 354 12709.98 19.55 54801.00 88888.00 2012-12-19 15:05:28.500 354 12710.02 19.55 54801.03 88888.00 2012-12-19 15:05:28.625 354 12710.02 19.55 54801.03 88888.00 2012-12-19 15:05:28.750 354 12709.98 19.57 54801.03 88888.00 2012-12-19 15:05:28.875 354 12709.98 19.55 54801.03 88888.00 2012-12-19 15:05:29.000 354 12710.00 19.57 54801.00 88888.00 2012-12-19 15:05:29.125 354 12710.05 19.57 54801.00 88888.00 2012-12-19 15:05:29.250 354 12710.00 19.55 54801.03 88888.00 2012-12-19 15:05:29.375 354 12710.00 19.60 54801.07 88888.00 2012-12-19 15:05:29.500 354 12710.00 19.57 54801.05 88888.00 2012-12-19 15:05:29.625 354 12709.95 19.62 54801.05 88888.00 2012-12-19 15:05:29.750 354 12709.98 19.62 54801.05 88888.00 2012-12-19 15:05:29.875 354 12709.98 19.62 54801.03 88888.00 2012-12-19 15:05:30.000 354 12709.95 19.62 54801.05 88888.00 2012-12-19 15:05:30.125 354 12709.98 19.60 54801.05 88888.00 2012-12-19 15:05:30.250 354 12709.95 19.60 54801.05 88888.00 2012-12-19 15:05:30.375 354 12709.90 19.62 54801.05 88888.00 2012-12-19 15:05:30.500 354 12709.85 19.65 54801.05 88888.00 2012-12-19 15:05:30.625 354 12709.83 19.65 54801.05 88888.00 2012-12-19 15:05:30.750 354 12709.88 19.65 54801.05 88888.00 2012-12-19 15:05:30.875 354 12709.90 19.62 54801.03 88888.00 2012-12-19 15:05:31.000 354 12709.85 19.65 54801.05 88888.00 2012-12-19 15:05:31.125 354 12709.92 19.62 54801.05 88888.00 2012-12-19 15:05:31.250 354 12709.98 19.62 54801.03 88888.00 2012-12-19 15:05:31.375 354 12710.00 19.62 54801.00 88888.00 2012-12-19 15:05:31.500 354 12709.95 19.65 54801.05 88888.00 2012-12-19 15:05:31.625 354 12709.95 19.68 54801.03 88888.00 2012-12-19 15:05:31.750 354 12709.90 19.68 54801.03 88888.00 2012-12-19 15:05:31.875 354 12709.88 19.68 54801.03 88888.00 2012-12-19 15:05:32.000 354 12709.85 19.65 54801.05 88888.00 2012-12-19 15:05:32.125 354 12709.88 19.68 54801.05 88888.00 2012-12-19 15:05:32.250 354 12709.92 19.68 54801.03 88888.00 2012-12-19 15:05:32.375 354 12709.92 19.68 54800.97 88888.00 2012-12-19 15:05:32.500 354 12709.85 19.65 54801.00 88888.00 2012-12-19 15:05:32.625 354 12709.83 19.68 54801.03 88888.00 2012-12-19 15:05:32.750 354 12709.75 19.68 54801.03 88888.00 2012-12-19 15:05:32.875 354 12709.80 19.70 54801.03 88888.00 2012-12-19 15:05:33.000 354 12709.85 19.70 54801.07 88888.00 2012-12-19 15:05:33.125 354 12709.85 19.73 54801.05 88888.00 2012-12-19 15:05:33.250 354 12709.83 19.73 54801.07 88888.00 2012-12-19 15:05:33.375 354 12709.83 19.68 54801.05 88888.00 2012-12-19 15:05:33.500 354 12709.80 19.70 54801.03 88888.00 2012-12-19 15:05:33.625 354 12709.77 19.70 54801.05 88888.00 2012-12-19 15:05:33.750 354 12709.75 19.73 54801.05 88888.00 2012-12-19 15:05:33.875 354 12709.75 19.73 54801.05 88888.00 2012-12-19 15:05:34.000 354 12709.85 19.70 54801.03 88888.00 2012-12-19 15:05:34.125 354 12709.88 19.73 54801.05 88888.00 2012-12-19 15:05:34.250 354 12709.83 19.73 54801.05 88888.00 2012-12-19 15:05:34.375 354 12709.85 19.73 54801.05 88888.00 2012-12-19 15:05:34.500 354 12709.80 19.73 54801.07 88888.00 2012-12-19 15:05:34.625 354 12709.73 19.73 54801.07 88888.00 2012-12-19 15:05:34.750 354 12709.65 19.75 54801.05 88888.00 2012-12-19 15:05:34.875 354 12709.67 19.75 54801.07 88888.00 2012-12-19 15:05:35.000 354 12709.70 19.75 54801.05 88888.00 2012-12-19 15:05:35.125 354 12709.73 19.75 54801.07 88888.00 2012-12-19 15:05:35.250 354 12709.75 19.73 54801.07 88888.00 2012-12-19 15:05:35.375 354 12709.75 19.77 54801.05 88888.00 2012-12-19 15:05:35.500 354 12709.73 19.80 54801.05 88888.00 2012-12-19 15:05:35.625 354 12709.73 19.80 54801.05 88888.00 2012-12-19 15:05:35.750 354 12709.75 19.80 54801.03 88888.00 2012-12-19 15:05:35.875 354 12709.80 19.80 54801.03 88888.00 2012-12-19 15:05:36.000 354 12709.80 19.82 54801.03 88888.00 2012-12-19 15:05:36.125 354 12709.77 19.80 54801.03 88888.00 2012-12-19 15:05:36.250 354 12709.77 19.80 54801.05 88888.00 2012-12-19 15:05:36.375 354 12709.83 19.77 54801.03 88888.00 2012-12-19 15:05:36.500 354 12709.80 19.82 54801.05 88888.00 2012-12-19 15:05:36.625 354 12709.85 19.80 54801.05 88888.00 2012-12-19 15:05:36.750 354 12709.85 19.82 54801.05 88888.00 2012-12-19 15:05:36.875 354 12709.88 19.82 54801.03 88888.00 2012-12-19 15:05:37.000 354 12709.88 19.82 54801.00 88888.00 2012-12-19 15:05:37.125 354 12709.85 19.85 54801.03 88888.00 2012-12-19 15:05:37.250 354 12709.83 19.85 54801.05 88888.00 2012-12-19 15:05:37.375 354 12709.83 19.80 54801.03 88888.00 2012-12-19 15:05:37.500 354 12709.77 19.82 54801.03 88888.00 2012-12-19 15:05:37.625 354 12709.77 19.82 54801.05 88888.00 2012-12-19 15:05:37.750 354 12709.77 19.85 54801.05 88888.00 2012-12-19 15:05:37.875 354 12709.73 19.85 54801.05 88888.00 2012-12-19 15:05:38.000 354 12709.73 19.85 54801.03 88888.00 2012-12-19 15:05:38.125 354 12709.75 19.85 54801.05 88888.00 2012-12-19 15:05:38.250 354 12709.77 19.88 54801.07 88888.00 2012-12-19 15:05:38.375 354 12709.80 19.88 54801.05 88888.00 2012-12-19 15:05:38.500 354 12709.88 19.88 54801.03 88888.00 2012-12-19 15:05:38.625 354 12709.90 19.88 54801.03 88888.00 2012-12-19 15:05:38.750 354 12709.92 19.88 54801.03 88888.00 2012-12-19 15:05:38.875 354 12709.88 19.90 54801.03 88888.00 2012-12-19 15:05:39.000 354 12709.88 19.93 54801.03 88888.00 2012-12-19 15:05:39.125 354 12709.90 19.90 54801.05 88888.00 2012-12-19 15:05:39.250 354 12709.92 19.88 54801.05 88888.00 2012-12-19 15:05:39.375 354 12709.92 19.85 54801.05 88888.00 2012-12-19 15:05:39.500 354 12709.90 19.88 54801.03 88888.00 2012-12-19 15:05:39.625 354 12709.90 19.90 54801.03 88888.00 2012-12-19 15:05:39.750 354 12709.90 19.90 54801.03 88888.00 2012-12-19 15:05:39.875 354 12709.90 19.90 54801.03 88888.00 2012-12-19 15:05:40.000 354 12709.88 19.90 54801.00 88888.00 2012-12-19 15:05:40.125 354 12709.90 19.90 54801.03 88888.00 2012-12-19 15:05:40.250 354 12709.88 19.90 54801.03 88888.00 2012-12-19 15:05:40.375 354 12709.98 19.93 54801.03 88888.00 2012-12-19 15:05:40.500 354 12710.08 19.95 54801.03 88888.00 2012-12-19 15:05:40.625 354 12709.98 19.93 54801.03 88888.00 2012-12-19 15:05:40.750 354 12709.88 19.93 54801.03 88888.00 2012-12-19 15:05:40.875 354 12709.85 19.93 54801.03 88888.00 2012-12-19 15:05:41.000 354 12709.85 19.95 54801.00 88888.00 2012-12-19 15:05:41.125 354 12709.88 19.95 54801.03 88888.00 2012-12-19 15:05:41.250 354 12709.85 19.93 54801.03 88888.00 2012-12-19 15:05:41.375 354 12709.92 19.95 54801.03 88888.00 2012-12-19 15:05:41.500 354 12709.98 19.95 54801.03 88888.00 2012-12-19 15:05:41.625 354 12709.98 19.95 54801.03 88888.00 2012-12-19 15:05:41.750 354 12710.00 19.98 54801.03 88888.00 2012-12-19 15:05:41.875 354 12710.00 19.98 54801.07 88888.00 2012-12-19 15:05:42.000 354 12709.98 19.95 54801.03 88888.00 2012-12-19 15:05:42.125 354 12709.98 19.98 54801.03 88888.00 2012-12-19 15:05:42.250 354 12709.98 19.95 54801.03 88888.00 2012-12-19 15:05:42.375 354 12710.00 19.98 54801.05 88888.00 2012-12-19 15:05:42.500 354 12710.00 20.00 54801.03 88888.00 2012-12-19 15:05:42.625 354 12710.00 20.00 54801.03 88888.00 2012-12-19 15:05:42.750 354 12709.95 20.00 54801.03 88888.00 2012-12-19 15:05:42.875 354 12709.95 20.00 54801.03 88888.00 2012-12-19 15:05:43.000 354 12710.00 20.02 54801.00 88888.00 2012-12-19 15:05:43.125 354 12710.00 20.02 54801.03 88888.00 2012-12-19 15:05:43.250 354 12710.00 20.00 54801.00 88888.00 2012-12-19 15:05:43.375 354 12710.02 20.00 54801.03 88888.00 2012-12-19 15:05:43.500 354 12710.02 20.02 54801.00 88888.00 2012-12-19 15:05:43.625 354 12710.05 20.02 54801.03 88888.00 2012-12-19 15:05:43.750 354 12710.05 20.02 54801.03 88888.00 2012-12-19 15:05:43.875 354 12710.08 20.05 54801.03 88888.00 2012-12-19 15:05:44.000 354 12710.08 20.07 54801.03 88888.00 2012-12-19 15:05:44.125 354 12710.05 20.07 54801.05 88888.00 2012-12-19 15:05:44.250 354 12710.00 20.07 54801.03 88888.00 2012-12-19 15:05:44.375 354 12710.02 20.05 54801.03 88888.00 2012-12-19 15:05:44.500 354 12710.05 20.07 54801.03 88888.00 2012-12-19 15:05:44.625 354 12710.05 20.07 54801.03 88888.00 2012-12-19 15:05:44.750 354 12710.02 20.05 54801.00 88888.00 2012-12-19 15:05:44.875 354 12710.10 20.07 54801.00 88888.00 2012-12-19 15:05:45.000 354 12710.10 20.05 54801.00 88888.00 2012-12-19 15:05:45.125 354 12710.00 20.05 54801.00 88888.00 2012-12-19 15:05:45.250 354 12710.02 20.05 54801.00 88888.00 2012-12-19 15:05:45.375 354 12710.08 20.07 54800.97 88888.00 2012-12-19 15:05:45.500 354 12710.05 20.07 54801.00 88888.00 2012-12-19 15:05:45.625 354 12710.05 20.10 54801.00 88888.00 2012-12-19 15:05:45.750 354 12710.08 20.10 54801.00 88888.00 2012-12-19 15:05:45.875 354 12710.12 20.10 54801.00 88888.00 2012-12-19 15:05:46.000 354 12710.12 20.12 54801.00 88888.00 2012-12-19 15:05:46.125 354 12710.08 20.12 54801.00 88888.00 2012-12-19 15:05:46.250 354 12710.08 20.10 54800.97 88888.00 2012-12-19 15:05:46.375 354 12710.08 20.07 54800.95 88888.00 2012-12-19 15:05:46.500 354 12710.12 20.10 54800.95 88888.00 2012-12-19 15:05:46.625 354 12710.10 20.12 54800.97 88888.00 2012-12-19 15:05:46.750 354 12710.12 20.12 54800.97 88888.00 2012-12-19 15:05:46.875 354 12710.10 20.10 54801.00 88888.00 2012-12-19 15:05:47.000 354 12710.20 20.12 54800.97 88888.00 2012-12-19 15:05:47.125 354 12710.20 20.12 54801.00 88888.00 2012-12-19 15:05:47.250 354 12710.23 20.10 54801.00 88888.00 2012-12-19 15:05:47.375 354 12710.20 20.12 54800.95 88888.00 2012-12-19 15:05:47.500 354 12710.20 20.12 54800.97 88888.00 2012-12-19 15:05:47.625 354 12710.20 20.15 54800.97 88888.00 2012-12-19 15:05:47.750 354 12710.23 20.15 54800.97 88888.00 2012-12-19 15:05:47.875 354 12710.25 20.18 54800.97 88888.00 2012-12-19 15:05:48.000 354 12710.25 20.18 54800.97 88888.00 2012-12-19 15:05:48.125 354 12710.27 20.18 54801.03 88888.00 2012-12-19 15:05:48.250 354 12710.27 20.15 54801.03 88888.00 2012-12-19 15:05:48.375 354 12710.27 20.15 54801.03 88888.00 2012-12-19 15:05:48.500 354 12710.33 20.18 54801.00 88888.00 2012-12-19 15:05:48.625 354 12710.30 20.15 54801.00 88888.00 2012-12-19 15:05:48.750 354 12710.23 20.15 54801.00 88888.00 2012-12-19 15:05:48.875 354 12710.23 20.15 54801.00 88888.00 2012-12-19 15:05:49.000 354 12710.25 20.15 54800.95 88888.00 2012-12-19 15:05:49.125 354 12710.27 20.15 54800.95 88888.00 2012-12-19 15:05:49.250 354 12710.25 20.12 54800.97 88888.00 2012-12-19 15:05:49.375 354 12710.38 20.12 54800.97 88888.00 2012-12-19 15:05:49.500 354 12710.40 20.18 54800.97 88888.00 2012-12-19 15:05:49.625 354 12710.38 20.18 54801.00 88888.00 2012-12-19 15:05:49.750 354 12710.27 20.15 54800.97 88888.00 2012-12-19 15:05:49.875 354 12710.27 20.15 54801.00 88888.00 2012-12-19 15:05:50.000 354 12710.33 20.15 54801.00 88888.00 2012-12-19 15:05:50.125 354 12710.27 20.18 54800.97 88888.00 2012-12-19 15:05:50.250 354 12710.23 20.18 54800.95 88888.00 2012-12-19 15:05:50.375 354 12710.25 20.18 54800.95 88888.00 2012-12-19 15:05:50.500 354 12710.23 20.20 54800.95 88888.00 2012-12-19 15:05:50.625 354 12710.20 20.23 54800.97 88888.00 2012-12-19 15:05:50.750 354 12710.23 20.25 54800.97 88888.00 2012-12-19 15:05:50.875 354 12710.35 20.23 54800.95 88888.00 2012-12-19 15:05:51.000 354 12710.42 20.20 54800.95 88888.00 2012-12-19 15:05:51.125 354 12710.42 20.20 54800.97 88888.00 2012-12-19 15:05:51.250 354 12710.33 20.20 54800.97 88888.00 2012-12-19 15:05:51.375 354 12710.33 20.20 54800.95 88888.00 2012-12-19 15:05:51.500 354 12710.33 20.20 54800.95 88888.00 2012-12-19 15:05:51.625 354 12710.35 20.23 54800.95 88888.00 2012-12-19 15:05:51.750 354 12710.42 20.20 54800.93 88888.00 2012-12-19 15:05:51.875 354 12710.42 20.20 54800.93 88888.00 2012-12-19 15:05:52.000 354 12710.40 20.23 54800.95 88888.00 2012-12-19 15:05:52.125 354 12710.40 20.23 54800.95 88888.00 2012-12-19 15:05:52.250 354 12710.38 20.23 54800.95 88888.00 2012-12-19 15:05:52.375 354 12710.38 20.20 54800.95 88888.00 2012-12-19 15:05:52.500 354 12710.35 20.23 54800.97 88888.00 2012-12-19 15:05:52.625 354 12710.35 20.23 54800.97 88888.00 2012-12-19 15:05:52.750 354 12710.42 20.20 54800.95 88888.00 2012-12-19 15:05:52.875 354 12710.40 20.23 54800.95 88888.00 2012-12-19 15:05:53.000 354 12710.33 20.23 54800.95 88888.00 2012-12-19 15:05:53.125 354 12710.35 20.23 54800.95 88888.00 2012-12-19 15:05:53.250 354 12710.35 20.20 54800.93 88888.00 2012-12-19 15:05:53.375 354 12710.25 20.20 54800.93 88888.00 2012-12-19 15:05:53.500 354 12710.27 20.23 54800.95 88888.00 2012-12-19 15:05:53.625 354 12710.35 20.23 54800.93 88888.00 2012-12-19 15:05:53.750 354 12710.38 20.20 54800.93 88888.00 2012-12-19 15:05:53.875 354 12710.33 20.23 54800.93 88888.00 2012-12-19 15:05:54.000 354 12710.33 20.23 54800.95 88888.00 2012-12-19 15:05:54.125 354 12710.38 20.20 54800.95 88888.00 2012-12-19 15:05:54.250 354 12710.38 20.23 54800.95 88888.00 2012-12-19 15:05:54.375 354 12710.38 20.20 54800.93 88888.00 2012-12-19 15:05:54.500 354 12710.33 20.23 54800.95 88888.00 2012-12-19 15:05:54.625 354 12710.33 20.23 54800.95 88888.00 2012-12-19 15:05:54.750 354 12710.33 20.25 54800.93 88888.00 2012-12-19 15:05:54.875 354 12710.27 20.25 54800.93 88888.00 2012-12-19 15:05:55.000 354 12710.25 20.23 54800.90 88888.00 2012-12-19 15:05:55.125 354 12710.33 20.23 54800.90 88888.00 2012-12-19 15:05:55.250 354 12710.30 20.20 54800.93 88888.00 2012-12-19 15:05:55.375 354 12710.27 20.20 54800.90 88888.00 2012-12-19 15:05:55.500 354 12710.25 20.20 54800.93 88888.00 2012-12-19 15:05:55.625 354 12710.33 20.23 54800.95 88888.00 2012-12-19 15:05:55.750 354 12710.35 20.23 54800.93 88888.00 2012-12-19 15:05:55.875 354 12710.33 20.20 54800.95 88888.00 2012-12-19 15:05:56.000 354 12710.27 20.18 54800.90 88888.00 2012-12-19 15:05:56.125 354 12710.20 20.18 54800.90 88888.00 2012-12-19 15:05:56.250 354 12710.23 20.20 54800.93 88888.00 2012-12-19 15:05:56.375 354 12710.25 20.23 54800.93 88888.00 2012-12-19 15:05:56.500 354 12710.30 20.23 54800.93 88888.00 2012-12-19 15:05:56.625 354 12710.27 20.23 54800.93 88888.00 2012-12-19 15:05:56.750 354 12710.23 20.20 54800.95 88888.00 2012-12-19 15:05:56.875 354 12710.23 20.23 54800.93 88888.00 2012-12-19 15:05:57.000 354 12710.20 20.23 54800.90 88888.00 2012-12-19 15:05:57.125 354 12710.23 20.20 54800.93 88888.00 2012-12-19 15:05:57.250 354 12710.20 20.20 54800.93 88888.00 2012-12-19 15:05:57.375 354 12710.12 20.18 54800.90 88888.00 2012-12-19 15:05:57.500 354 12710.17 20.20 54800.93 88888.00 2012-12-19 15:05:57.625 354 12710.23 20.23 54800.95 88888.00 2012-12-19 15:05:57.750 354 12710.23 20.23 54800.97 88888.00 2012-12-19 15:05:57.875 354 12710.20 20.23 54800.93 88888.00 2012-12-19 15:05:58.000 354 12710.20 20.20 54800.90 88888.00 2012-12-19 15:05:58.125 354 12710.17 20.20 54800.93 88888.00 2012-12-19 15:05:58.250 354 12710.10 20.20 54800.95 88888.00 2012-12-19 15:05:58.375 354 12710.10 20.20 54800.95 88888.00 2012-12-19 15:05:58.500 354 12710.02 20.23 54800.95 88888.00 2012-12-19 15:05:58.625 354 12710.08 20.23 54800.90 88888.00 2012-12-19 15:05:58.750 354 12710.08 20.23 54800.88 88888.00 2012-12-19 15:05:58.875 354 12710.08 20.23 54800.93 88888.00 2012-12-19 15:05:59.000 354 12710.12 20.23 54800.93 88888.00 2012-12-19 15:05:59.125 354 12710.20 20.23 54800.95 88888.00 2012-12-19 15:05:59.250 354 12710.23 20.18 54800.90 88888.00 2012-12-19 15:05:59.375 354 12710.15 20.15 54800.88 88888.00 2012-12-19 15:05:59.500 354 12710.12 20.15 54800.88 88888.00 2012-12-19 15:05:59.625 354 12710.20 20.18 54800.93 88888.00 2012-12-19 15:05:59.750 354 12710.23 20.18 54800.93 88888.00 2012-12-19 15:05:59.875 354 12710.20 20.20 54800.95 88888.00 2012-12-19 15:06:00.000 354 12710.10 20.18 54800.93 88888.00 2012-12-19 15:06:00.125 354 12710.12 20.18 54800.93 88888.00 2012-12-19 15:06:00.250 354 12710.15 20.12 54800.93 88888.00 2012-12-19 15:06:00.375 354 12710.20 20.18 54800.95 88888.00 2012-12-19 15:06:00.500 354 12710.10 20.15 54800.93 88888.00 2012-12-19 15:06:00.625 354 12710.05 20.15 54800.93 88888.00 2012-12-19 15:06:00.750 354 12710.08 20.15 54800.93 88888.00 2012-12-19 15:06:00.875 354 12710.10 20.15 54800.93 88888.00 2012-12-19 15:06:01.000 354 12710.08 20.15 54800.93 88888.00 2012-12-19 15:06:01.125 354 12710.17 20.12 54800.95 88888.00 2012-12-19 15:06:01.250 354 12710.15 20.10 54800.93 88888.00 2012-12-19 15:06:01.375 354 12710.15 20.12 54800.90 88888.00 2012-12-19 15:06:01.500 354 12710.15 20.12 54800.93 88888.00 2012-12-19 15:06:01.625 354 12710.10 20.18 54800.95 88888.00 2012-12-19 15:06:01.750 354 12710.08 20.18 54800.95 88888.00 2012-12-19 15:06:01.875 354 12710.08 20.18 54800.93 88888.00 2012-12-19 15:06:02.000 354 12710.10 20.15 54800.90 88888.00 2012-12-19 15:06:02.125 354 12710.12 20.15 54800.90 88888.00 2012-12-19 15:06:02.250 354 12710.15 20.15 54800.90 88888.00 2012-12-19 15:06:02.375 354 12710.15 20.15 54800.90 88888.00 2012-12-19 15:06:02.500 354 12710.05 20.12 54800.88 88888.00 2012-12-19 15:06:02.625 354 12709.95 20.12 54800.88 88888.00 2012-12-19 15:06:02.750 354 12709.92 20.12 54800.90 88888.00 2012-12-19 15:06:02.875 354 12709.98 20.12 54800.95 88888.00 2012-12-19 15:06:03.000 354 12710.00 20.18 54800.93 88888.00 2012-12-19 15:06:03.125 354 12710.02 20.20 54800.93 88888.00 2012-12-19 15:06:03.250 354 12710.00 20.18 54800.95 88888.00 2012-12-19 15:06:03.375 354 12710.02 20.15 54800.93 88888.00 2012-12-19 15:06:03.500 354 12710.05 20.15 54800.93 88888.00 2012-12-19 15:06:03.625 354 12710.08 20.12 54800.93 88888.00 2012-12-19 15:06:03.750 354 12710.05 20.10 54800.90 88888.00 2012-12-19 15:06:03.875 354 12710.02 20.10 54800.93 88888.00 2012-12-19 15:06:04.000 354 12710.00 20.15 54800.93 88888.00 2012-12-19 15:06:04.125 354 12710.00 20.15 54800.93 88888.00 2012-12-19 15:06:04.250 354 12710.00 20.12 54800.93 88888.00 2012-12-19 15:06:04.375 354 12710.00 20.12 54800.90 88888.00 2012-12-19 15:06:04.500 354 12710.00 20.12 54800.90 88888.00 2012-12-19 15:06:04.625 354 12710.05 20.15 54800.93 88888.00 2012-12-19 15:06:04.750 354 12710.00 20.18 54800.93 88888.00 2012-12-19 15:06:04.875 354 12709.92 20.15 54800.97 88888.00 2012-12-19 15:06:05.000 354 12709.95 20.18 54800.95 88888.00 2012-12-19 15:06:05.125 354 12709.98 20.18 54800.97 88888.00 2012-12-19 15:06:05.250 354 12710.00 20.15 54800.95 88888.00 2012-12-19 15:06:05.375 354 12709.98 20.15 54800.95 88888.00 2012-12-19 15:06:05.500 354 12710.00 20.15 54800.93 88888.00 2012-12-19 15:06:05.625 354 12710.00 20.18 54800.93 88888.00 2012-12-19 15:06:05.750 354 12710.00 20.15 54800.93 88888.00 2012-12-19 15:06:05.875 354 12709.98 20.15 54800.90 88888.00 2012-12-19 15:06:06.000 354 12710.00 20.18 54800.93 88888.00 2012-12-19 15:06:06.125 354 12709.92 20.18 54800.93 88888.00 2012-12-19 15:06:06.250 354 12709.88 20.18 54800.90 88888.00 2012-12-19 15:06:06.375 354 12709.88 20.12 54800.90 88888.00 2012-12-19 15:06:06.500 354 12709.90 20.12 54800.93 88888.00 2012-12-19 15:06:06.625 354 12709.92 20.15 54800.95 88888.00 2012-12-19 15:06:06.750 354 12709.90 20.15 54800.95 88888.00 2012-12-19 15:06:06.875 354 12709.92 20.15 54800.95 88888.00 2012-12-19 15:06:07.000 354 12709.92 20.15 54800.93 88888.00 2012-12-19 15:06:07.125 354 12709.90 20.12 54800.93 88888.00 2012-12-19 15:06:07.250 354 12709.90 20.15 54800.97 88888.00 2012-12-19 15:06:07.375 354 12709.95 20.15 54800.95 88888.00 2012-12-19 15:06:07.500 354 12709.90 20.18 54800.93 88888.00 2012-12-19 15:06:07.625 354 12709.92 20.18 54800.93 88888.00 2012-12-19 15:06:07.750 354 12709.98 20.20 54800.97 88888.00 2012-12-19 15:06:07.875 354 12709.98 20.20 54800.95 88888.00 2012-12-19 15:06:08.000 354 12709.90 20.15 54800.95 88888.00 2012-12-19 15:06:08.125 354 12709.80 20.15 54800.97 88888.00 2012-12-19 15:06:08.250 354 12709.75 20.12 54800.97 88888.00 2012-12-19 15:06:08.375 354 12709.80 20.10 54800.95 88888.00 2012-12-19 15:06:08.500 354 12709.80 20.12 54800.97 88888.00 2012-12-19 15:06:08.625 354 12709.83 20.15 54800.97 88888.00 2012-12-19 15:06:08.750 354 12709.92 20.18 54800.95 88888.00 2012-12-19 15:06:08.875 354 12709.83 20.20 54800.97 88888.00 2012-12-19 15:06:09.000 354 12709.77 20.18 54800.93 88888.00 2012-12-19 15:06:09.125 354 12709.83 20.18 54800.93 88888.00 2012-12-19 15:06:09.250 354 12709.83 20.15 54800.93 88888.00 2012-12-19 15:06:09.375 354 12709.85 20.18 54800.93 88888.00 2012-12-19 15:06:09.500 354 12709.83 20.18 54800.93 88888.00 2012-12-19 15:06:09.625 354 12709.83 20.20 54800.90 88888.00 2012-12-19 15:06:09.750 354 12709.88 20.18 54800.93 88888.00 2012-12-19 15:06:09.875 354 12709.88 20.20 54800.90 88888.00 2012-12-19 15:06:10.000 354 12709.92 20.20 54800.88 88888.00 2012-12-19 15:06:10.125 354 12709.90 20.18 54800.90 88888.00 2012-12-19 15:06:10.250 354 12709.83 20.20 54800.93 88888.00 2012-12-19 15:06:10.375 354 12709.80 20.18 54800.93 88888.00 2012-12-19 15:06:10.500 354 12709.80 20.20 54800.95 88888.00 2012-12-19 15:06:10.625 354 12709.90 20.23 54800.95 88888.00 2012-12-19 15:06:10.750 354 12710.00 20.23 54800.95 88888.00 2012-12-19 15:06:10.875 354 12710.00 20.23 54800.93 88888.00 2012-12-19 15:06:11.000 354 12709.98 20.23 54800.93 88888.00 2012-12-19 15:06:11.125 354 12709.88 20.23 54800.95 88888.00 2012-12-19 15:06:11.250 354 12709.83 20.20 54800.95 88888.00 2012-12-19 15:06:11.375 354 12709.85 20.20 54800.90 88888.00 2012-12-19 15:06:11.500 354 12709.83 20.20 54800.93 88888.00 2012-12-19 15:06:11.625 354 12709.80 20.23 54800.93 88888.00 2012-12-19 15:06:11.750 354 12709.77 20.25 54800.95 88888.00 2012-12-19 15:06:11.875 354 12709.80 20.23 54800.95 88888.00 2012-12-19 15:06:12.000 354 12709.83 20.23 54800.95 88888.00 2012-12-19 15:06:12.125 354 12709.85 20.23 54800.95 88888.00 2012-12-19 15:06:12.250 354 12709.77 20.23 54800.97 88888.00 2012-12-19 15:06:12.375 354 12709.73 20.20 54800.93 88888.00 2012-12-19 15:06:12.500 354 12709.77 20.20 54800.93 88888.00 2012-12-19 15:06:12.625 354 12709.77 20.27 54800.93 88888.00 2012-12-19 15:06:12.750 354 12709.75 20.25 54800.93 88888.00 2012-12-19 15:06:12.875 354 12709.77 20.25 54800.95 88888.00 2012-12-19 15:06:13.000 354 12709.77 20.25 54800.95 88888.00 2012-12-19 15:06:13.125 354 12709.83 20.27 54800.93 88888.00 2012-12-19 15:06:13.250 354 12709.85 20.25 54800.93 88888.00 2012-12-19 15:06:13.375 354 12709.83 20.23 54800.93 88888.00 2012-12-19 15:06:13.500 354 12709.77 20.25 54800.93 88888.00 2012-12-19 15:06:13.625 354 12709.85 20.27 54800.97 88888.00 2012-12-19 15:06:13.750 354 12709.88 20.27 54800.97 88888.00 2012-12-19 15:06:13.875 354 12709.88 20.27 54800.97 88888.00 2012-12-19 15:06:14.000 354 12709.83 20.27 54800.95 88888.00 2012-12-19 15:06:14.125 354 12709.73 20.27 54800.95 88888.00 2012-12-19 15:06:14.250 354 12709.70 20.25 54800.97 88888.00 2012-12-19 15:06:14.375 354 12709.75 20.20 54800.95 88888.00 2012-12-19 15:06:14.500 354 12709.80 20.25 54800.95 88888.00 2012-12-19 15:06:14.625 354 12709.85 20.27 54800.95 88888.00 2012-12-19 15:06:14.750 354 12709.88 20.27 54800.97 88888.00 2012-12-19 15:06:14.875 354 12709.88 20.27 54800.95 88888.00 2012-12-19 15:06:15.000 354 12709.85 20.27 54800.95 88888.00 2012-12-19 15:06:15.125 354 12709.83 20.30 54800.97 88888.00 2012-12-19 15:06:15.250 354 12709.80 20.27 54801.00 88888.00 2012-12-19 15:06:15.375 354 12709.77 20.27 54801.00 88888.00 2012-12-19 15:06:15.500 354 12709.77 20.30 54800.95 88888.00 2012-12-19 15:06:15.625 354 12709.85 20.30 54800.97 88888.00 2012-12-19 15:06:15.750 354 12709.85 20.32 54800.95 88888.00 2012-12-19 15:06:15.875 354 12709.83 20.30 54800.95 88888.00 2012-12-19 15:06:16.000 354 12709.80 20.30 54800.93 88888.00 2012-12-19 15:06:16.125 354 12709.77 20.32 54800.95 88888.00 2012-12-19 15:06:16.250 354 12709.75 20.30 54800.97 88888.00 2012-12-19 15:06:16.375 354 12709.73 20.32 54800.95 88888.00 2012-12-19 15:06:16.500 354 12709.73 20.35 54800.97 88888.00 2012-12-19 15:06:16.625 354 12709.75 20.32 54800.95 88888.00 2012-12-19 15:06:16.750 354 12709.73 20.35 54800.95 88888.00 2012-12-19 15:06:16.875 354 12709.73 20.30 54800.97 88888.00 2012-12-19 15:06:17.000 354 12709.80 20.32 54800.93 88888.00 2012-12-19 15:06:17.125 354 12709.88 20.35 54800.95 88888.00 2012-12-19 15:06:17.250 354 12709.85 20.35 54800.95 88888.00 2012-12-19 15:06:17.375 354 12709.85 20.38 54800.95 88888.00 2012-12-19 15:06:17.500 354 12709.88 20.35 54800.95 88888.00 2012-12-19 15:06:17.625 354 12709.88 20.38 54800.93 88888.00 2012-12-19 15:06:17.750 354 12709.85 20.38 54800.93 88888.00 2012-12-19 15:06:17.875 354 12709.83 20.40 54800.95 88888.00 2012-12-19 15:06:18.000 354 12709.83 20.40 54800.93 88888.00 2012-12-19 15:06:18.125 354 12709.85 20.38 54800.93 88888.00 2012-12-19 15:06:18.250 354 12709.88 20.38 54800.93 88888.00 2012-12-19 15:06:18.375 354 12709.88 20.40 54800.93 88888.00 2012-12-19 15:06:18.500 354 12709.88 20.40 54800.95 88888.00 2012-12-19 15:06:18.625 354 12709.92 20.40 54800.95 88888.00 2012-12-19 15:06:18.750 354 12709.92 20.43 54800.95 88888.00 2012-12-19 15:06:18.875 354 12709.90 20.43 54800.95 88888.00 2012-12-19 15:06:19.000 354 12709.88 20.43 54800.95 88888.00 2012-12-19 15:06:19.125 354 12709.90 20.40 54800.97 88888.00 2012-12-19 15:06:19.250 354 12709.88 20.43 54800.95 88888.00 2012-12-19 15:06:19.375 354 12709.90 20.40 54800.95 88888.00 2012-12-19 15:06:19.500 354 12709.92 20.40 54800.90 88888.00 2012-12-19 15:06:19.625 354 12709.92 20.43 54800.90 88888.00 2012-12-19 15:06:19.750 354 12709.90 20.43 54800.93 88888.00 2012-12-19 15:06:19.875 354 12709.88 20.40 54800.93 88888.00 2012-12-19 15:06:20.000 354 12709.85 20.40 54800.95 88888.00 2012-12-19 15:06:20.125 354 12709.83 20.45 54800.95 88888.00 2012-12-19 15:06:20.250 354 12709.80 20.40 54800.97 88888.00 2012-12-19 15:06:20.375 354 12709.80 20.40 54800.93 88888.00 2012-12-19 15:06:20.500 354 12709.83 20.38 54800.93 88888.00 2012-12-19 15:06:20.625 354 12709.85 20.43 54800.93 88888.00 2012-12-19 15:06:20.750 354 12709.77 20.43 54800.93 88888.00 2012-12-19 15:06:20.875 354 12709.80 20.45 54800.93 88888.00 2012-12-19 15:06:21.000 354 12709.85 20.45 54800.93 88888.00 2012-12-19 15:06:21.125 354 12709.85 20.45 54800.95 88888.00 2012-12-19 15:06:21.250 354 12709.77 20.45 54800.93 88888.00 2012-12-19 15:06:21.375 354 12709.73 20.43 54800.90 88888.00 2012-12-19 15:06:21.500 354 12709.80 20.45 54800.95 88888.00 2012-12-19 15:06:21.625 354 12709.88 20.45 54800.95 88888.00 2012-12-19 15:06:21.750 354 12709.85 20.45 54800.93 88888.00 2012-12-19 15:06:21.875 354 12709.85 20.43 54800.90 88888.00 2012-12-19 15:06:22.000 354 12709.80 20.45 54800.90 88888.00 2012-12-19 15:06:22.125 354 12709.85 20.45 54800.93 88888.00 2012-12-19 15:06:22.250 354 12709.85 20.43 54800.93 88888.00 2012-12-19 15:06:22.375 354 12709.88 20.45 54800.90 88888.00 2012-12-19 15:06:22.500 354 12709.90 20.48 54800.90 88888.00 2012-12-19 15:06:22.625 354 12709.92 20.48 54800.90 88888.00 2012-12-19 15:06:22.750 354 12709.90 20.48 54800.93 88888.00 2012-12-19 15:06:22.875 354 12709.92 20.45 54800.90 88888.00 2012-12-19 15:06:23.000 354 12709.98 20.45 54800.93 88888.00 2012-12-19 15:06:23.125 354 12709.98 20.45 54800.95 88888.00 2012-12-19 15:06:23.250 354 12709.92 20.45 54800.95 88888.00 2012-12-19 15:06:23.375 354 12709.85 20.45 54800.95 88888.00 2012-12-19 15:06:23.500 354 12709.85 20.45 54800.95 88888.00 2012-12-19 15:06:23.625 354 12709.83 20.48 54800.97 88888.00 2012-12-19 15:06:23.750 354 12709.83 20.45 54800.97 88888.00 2012-12-19 15:06:23.875 354 12709.88 20.45 54800.97 88888.00 2012-12-19 15:06:24.000 354 12709.90 20.50 54800.97 88888.00 2012-12-19 15:06:24.125 354 12709.92 20.50 54800.97 88888.00 2012-12-19 15:06:24.250 354 12709.85 20.48 54801.00 88888.00 2012-12-19 15:06:24.375 354 12709.83 20.48 54800.95 88888.00 2012-12-19 15:06:24.500 354 12709.80 20.48 54800.97 88888.00 2012-12-19 15:06:24.625 354 12709.88 20.45 54800.95 88888.00 2012-12-19 15:06:24.750 354 12709.88 20.48 54800.97 88888.00 2012-12-19 15:06:24.875 354 12709.88 20.48 54800.95 88888.00 2012-12-19 15:06:25.000 354 12709.85 20.45 54800.93 88888.00 2012-12-19 15:06:25.125 354 12709.80 20.45 54800.93 88888.00 2012-12-19 15:06:25.250 354 12709.83 20.45 54800.95 88888.00 2012-12-19 15:06:25.375 354 12709.83 20.43 54800.90 88888.00 2012-12-19 15:06:25.500 354 12709.88 20.45 54800.93 88888.00 2012-12-19 15:06:25.625 354 12709.90 20.45 54800.93 88888.00 2012-12-19 15:06:25.750 354 12709.90 20.45 54800.93 88888.00 2012-12-19 15:06:25.875 354 12709.90 20.45 54800.95 88888.00 2012-12-19 15:06:26.000 354 12709.88 20.45 54800.95 88888.00 2012-12-19 15:06:26.125 354 12709.85 20.43 54800.95 88888.00 2012-12-19 15:06:26.250 354 12709.92 20.45 54800.95 88888.00 2012-12-19 15:06:26.375 354 12709.92 20.45 54800.93 88888.00 2012-12-19 15:06:26.500 354 12709.90 20.45 54800.93 88888.00 2012-12-19 15:06:26.625 354 12709.90 20.45 54800.93 88888.00 2012-12-19 15:06:26.750 354 12709.88 20.45 54800.93 88888.00 2012-12-19 15:06:26.875 354 12709.83 20.48 54800.93 88888.00 2012-12-19 15:06:27.000 354 12709.88 20.45 54800.95 88888.00 2012-12-19 15:06:27.125 354 12709.88 20.45 54800.95 88888.00 2012-12-19 15:06:27.250 354 12709.85 20.45 54800.93 88888.00 2012-12-19 15:06:27.375 354 12709.92 20.45 54800.90 88888.00 2012-12-19 15:06:27.500 354 12709.88 20.45 54800.90 88888.00 2012-12-19 15:06:27.625 354 12709.88 20.45 54800.93 88888.00 2012-12-19 15:06:27.750 354 12709.83 20.48 54800.93 88888.00 2012-12-19 15:06:27.875 354 12709.85 20.48 54800.93 88888.00 2012-12-19 15:06:28.000 354 12709.88 20.45 54800.90 88888.00 2012-12-19 15:06:28.125 354 12709.95 20.45 54800.93 88888.00 2012-12-19 15:06:28.250 354 12709.92 20.45 54800.93 88888.00 2012-12-19 15:06:28.375 354 12709.88 20.45 54800.93 88888.00 2012-12-19 15:06:28.500 354 12709.88 20.43 54800.95 88888.00 2012-12-19 15:06:28.625 354 12709.95 20.43 54800.95 88888.00 2012-12-19 15:06:28.750 354 12709.92 20.45 54800.93 88888.00 2012-12-19 15:06:28.875 354 12709.95 20.43 54800.93 88888.00 2012-12-19 15:06:29.000 354 12709.95 20.40 54800.93 88888.00 2012-12-19 15:06:29.125 354 12710.00 20.45 54800.97 88888.00 2012-12-19 15:06:29.250 354 12709.98 20.45 54800.97 88888.00 2012-12-19 15:06:29.375 354 12709.90 20.43 54800.95 88888.00 2012-12-19 15:06:29.500 354 12709.90 20.43 54800.95 88888.00 2012-12-19 15:06:29.625 354 12709.98 20.43 54800.97 88888.00 2012-12-19 15:06:29.750 354 12710.00 20.45 54801.00 88888.00 2012-12-19 15:06:29.875 354 12709.92 20.45 54800.95 88888.00 2012-12-19 15:06:30.000 354 12709.85 20.45 54800.93 88888.00 2012-12-19 15:06:30.125 354 12709.83 20.40 54800.95 88888.00 2012-12-19 15:06:30.250 354 12709.85 20.38 54800.95 88888.00 2012-12-19 15:06:30.375 354 12709.88 20.38 54800.95 88888.00 2012-12-19 15:06:30.500 354 12709.92 20.40 54800.97 88888.00 2012-12-19 15:06:30.625 354 12709.95 20.40 54800.97 88888.00 2012-12-19 15:06:30.750 354 12709.92 20.43 54800.97 88888.00 2012-12-19 15:06:30.875 354 12709.98 20.40 54800.97 88888.00 2012-12-19 15:06:31.000 354 12709.95 20.40 54800.95 88888.00 2012-12-19 15:06:31.125 354 12709.95 20.40 54800.97 88888.00 2012-12-19 15:06:31.250 354 12709.98 20.40 54801.00 88888.00 2012-12-19 15:06:31.375 354 12710.00 20.40 54800.97 88888.00 2012-12-19 15:06:31.500 354 12710.00 20.40 54800.97 88888.00 2012-12-19 15:06:31.625 354 12709.98 20.38 54800.97 88888.00 2012-12-19 15:06:31.750 354 12710.00 20.38 54800.95 88888.00 2012-12-19 15:06:31.875 354 12709.98 20.38 54800.97 88888.00 2012-12-19 15:06:32.000 354 12709.95 20.38 54800.95 88888.00 2012-12-19 15:06:32.125 354 12710.00 20.38 54800.97 88888.00 2012-12-19 15:06:32.250 354 12710.00 20.38 54800.97 88888.00 2012-12-19 15:06:32.375 354 12709.92 20.35 54800.95 88888.00 2012-12-19 15:06:32.500 354 12709.92 20.38 54800.95 88888.00 2012-12-19 15:06:32.625 354 12709.98 20.38 54800.95 88888.00 2012-12-19 15:06:32.750 354 12710.08 20.35 54800.95 88888.00 2012-12-19 15:06:32.875 354 12710.12 20.32 54800.95 88888.00 2012-12-19 15:06:33.000 354 12710.10 20.38 54800.93 88888.00 2012-12-19 15:06:33.125 354 12710.05 20.38 54800.95 88888.00 2012-12-19 15:06:33.250 354 12710.02 20.38 54800.97 88888.00 2012-12-19 15:06:33.375 354 12710.05 20.32 54800.93 88888.00 2012-12-19 15:06:33.500 354 12710.05 20.35 54800.95 88888.00 2012-12-19 15:06:33.625 354 12710.12 20.35 54800.97 88888.00 2012-12-19 15:06:33.750 354 12710.12 20.38 54800.97 88888.00 2012-12-19 15:06:33.875 354 12710.02 20.35 54800.95 88888.00 2012-12-19 15:06:34.000 354 12710.00 20.32 54800.95 88888.00 2012-12-19 15:06:34.125 354 12710.00 20.35 54800.97 88888.00 2012-12-19 15:06:34.250 354 12710.00 20.30 54801.00 88888.00 2012-12-19 15:06:34.375 354 12710.00 20.32 54800.97 88888.00 2012-12-19 15:06:34.500 354 12710.02 20.32 54800.97 88888.00 2012-12-19 15:06:34.625 354 12710.02 20.32 54801.00 88888.00 2012-12-19 15:06:34.750 354 12710.05 20.32 54801.00 88888.00 2012-12-19 15:06:34.875 354 12710.15 20.32 54801.00 88888.00 2012-12-19 15:06:35.000 354 12710.15 20.27 54800.97 88888.00 2012-12-19 15:06:35.125 354 12710.15 20.30 54800.97 88888.00 2012-12-19 15:06:35.250 354 12710.12 20.27 54800.97 88888.00 2012-12-19 15:06:35.375 354 12710.12 20.30 54800.97 88888.00 2012-12-19 15:06:35.500 354 12710.08 20.27 54800.97 88888.00 2012-12-19 15:06:35.625 354 12710.02 20.30 54800.97 88888.00 2012-12-19 15:06:35.750 354 12710.02 20.27 54800.97 88888.00 2012-12-19 15:06:35.875 354 12710.05 20.27 54800.95 88888.00 2012-12-19 15:06:36.000 354 12710.05 20.27 54800.93 88888.00 2012-12-19 15:06:36.125 354 12710.15 20.25 54800.95 88888.00 2012-12-19 15:06:36.250 354 12710.17 20.25 54800.97 88888.00 2012-12-19 15:06:36.375 354 12710.27 20.25 54800.97 88888.00 2012-12-19 15:06:36.500 354 12710.23 20.27 54801.00 88888.00 2012-12-19 15:06:36.625 354 12710.17 20.27 54800.97 88888.00 2012-12-19 15:06:36.750 354 12710.23 20.25 54801.00 88888.00 2012-12-19 15:06:36.875 354 12710.25 20.25 54800.97 88888.00 2012-12-19 15:06:37.000 354 12710.20 20.23 54800.97 88888.00 2012-12-19 15:06:37.125 354 12710.23 20.23 54801.03 88888.00 2012-12-19 15:06:37.250 354 12710.20 20.23 54801.00 88888.00 2012-12-19 15:06:37.375 354 12710.20 20.20 54800.97 88888.00 2012-12-19 15:06:37.500 354 12710.17 20.23 54800.95 88888.00 2012-12-19 15:06:37.625 354 12710.15 20.25 54800.97 88888.00 2012-12-19 15:06:37.750 354 12710.23 20.25 54800.97 88888.00 2012-12-19 15:06:37.875 354 12710.27 20.25 54800.97 88888.00 2012-12-19 15:06:38.000 354 12710.27 20.25 54800.95 88888.00 2012-12-19 15:06:38.125 354 12710.30 20.27 54800.95 88888.00 2012-12-19 15:06:38.250 354 12710.27 20.23 54800.95 88888.00 2012-12-19 15:06:38.375 354 12710.33 20.23 54800.95 88888.00 2012-12-19 15:06:38.500 354 12710.35 20.23 54800.97 88888.00 2012-12-19 15:06:38.625 354 12710.38 20.20 54800.97 88888.00 2012-12-19 15:06:38.750 354 12710.38 20.23 54800.97 88888.00 2012-12-19 15:06:38.875 354 12710.35 20.23 54801.00 88888.00 2012-12-19 15:06:39.000 354 12710.40 20.25 54800.95 88888.00 2012-12-19 15:06:39.125 354 12710.40 20.23 54800.97 88888.00 2012-12-19 15:06:39.250 354 12710.30 20.20 54801.00 88888.00 2012-12-19 15:06:39.375 354 12710.25 20.23 54800.97 88888.00 2012-12-19 15:06:39.500 354 12710.33 20.23 54800.97 88888.00 2012-12-19 15:06:39.625 354 12710.38 20.23 54800.97 88888.00 2012-12-19 15:06:39.750 354 12710.35 20.25 54800.97 88888.00 2012-12-19 15:06:39.875 354 12710.33 20.23 54801.00 88888.00 2012-12-19 15:06:40.000 354 12710.30 20.20 54800.95 88888.00 2012-12-19 15:06:40.125 354 12710.27 20.18 54800.97 88888.00 2012-12-19 15:06:40.250 354 12710.25 20.20 54801.03 88888.00 2012-12-19 15:06:40.375 354 12710.25 20.18 54800.97 88888.00 2012-12-19 15:06:40.500 354 12710.27 20.18 54801.00 88888.00 2012-12-19 15:06:40.625 354 12710.30 20.20 54801.03 88888.00 2012-12-19 15:06:40.750 354 12710.35 20.20 54801.03 88888.00 2012-12-19 15:06:40.875 354 12710.40 20.20 54800.97 88888.00 2012-12-19 15:06:41.000 354 12710.40 20.20 54800.95 88888.00 2012-12-19 15:06:41.125 354 12710.45 20.18 54800.97 88888.00 2012-12-19 15:06:41.250 354 12710.48 20.15 54801.00 88888.00 2012-12-19 15:06:41.375 354 12710.50 20.18 54801.00 88888.00 2012-12-19 15:06:41.500 354 12710.48 20.18 54800.97 88888.00 2012-12-19 15:06:41.625 354 12710.48 20.18 54800.97 88888.00 2012-12-19 15:06:41.750 354 12710.45 20.20 54800.95 88888.00 2012-12-19 15:06:41.875 354 12710.50 20.20 54800.97 88888.00 2012-12-19 15:06:42.000 354 12710.52 20.20 54800.97 88888.00 2012-12-19 15:06:42.125 354 12710.50 20.23 54800.97 88888.00 2012-12-19 15:06:42.250 354 12710.48 20.18 54800.97 88888.00 2012-12-19 15:06:42.375 354 12710.48 20.15 54800.95 88888.00 2012-12-19 15:06:42.500 354 12710.48 20.20 54800.95 88888.00 2012-12-19 15:06:42.625 354 12710.48 20.23 54800.95 88888.00 2012-12-19 15:06:42.750 354 12710.50 20.23 54800.93 88888.00 2012-12-19 15:06:42.875 354 12710.50 20.18 54800.95 88888.00 2012-12-19 15:06:43.000 354 12710.40 20.18 54800.95 88888.00 2012-12-19 15:06:43.125 354 12710.45 20.18 54800.97 88888.00 2012-12-19 15:06:43.250 354 12710.50 20.20 54801.03 88888.00 2012-12-19 15:06:43.375 354 12710.50 20.20 54801.00 88888.00 2012-12-19 15:06:43.500 354 12710.50 20.20 54801.03 88888.00 2012-12-19 15:06:43.625 354 12710.42 20.20 54801.03 88888.00 2012-12-19 15:06:43.750 354 12710.48 20.15 54800.97 88888.00 2012-12-19 15:06:43.875 354 12710.50 20.18 54800.97 88888.00 2012-12-19 15:06:44.000 354 12710.50 20.15 54801.00 88888.00 2012-12-19 15:06:44.125 354 12710.50 20.18 54801.00 88888.00 2012-12-19 15:06:44.250 354 12710.50 20.15 54801.00 88888.00 2012-12-19 15:06:44.375 354 12710.48 20.12 54800.95 88888.00 2012-12-19 15:06:44.500 354 12710.40 20.12 54800.97 88888.00 2012-12-19 15:06:44.625 354 12710.40 20.18 54800.95 88888.00 2012-12-19 15:06:44.750 354 12710.45 20.20 54800.97 88888.00 2012-12-19 15:06:44.875 354 12710.48 20.23 54800.97 88888.00 2012-12-19 15:06:45.000 354 12710.45 20.23 54800.97 88888.00 2012-12-19 15:06:45.125 354 12710.48 20.23 54801.00 88888.00 2012-12-19 15:06:45.250 354 12710.52 20.20 54800.95 88888.00 2012-12-19 15:06:45.375 354 12710.52 20.20 54801.00 88888.00 2012-12-19 15:06:45.500 354 12710.50 20.20 54801.05 88888.00 2012-12-19 15:06:45.625 354 12710.50 20.20 54801.03 88888.00 2012-12-19 15:06:45.750 354 12710.55 20.23 54801.00 88888.00 2012-12-19 15:06:45.875 354 12710.52 20.20 54800.97 88888.00 2012-12-19 15:06:46.000 354 12710.50 20.23 54801.00 88888.00 2012-12-19 15:06:46.125 354 12710.48 20.20 54801.03 88888.00 2012-12-19 15:06:46.250 354 12710.50 20.20 54801.00 88888.00 2012-12-19 15:06:46.375 354 12710.52 20.20 54801.00 88888.00 2012-12-19 15:06:46.500 354 12710.50 20.20 54800.97 88888.00 2012-12-19 15:06:46.625 354 12710.50 20.20 54800.97 88888.00 2012-12-19 15:06:46.750 354 12710.48 20.25 54800.97 88888.00 2012-12-19 15:06:46.875 354 12710.45 20.25 54800.97 88888.00 2012-12-19 15:06:47.000 354 12710.45 20.25 54800.97 88888.00 2012-12-19 15:06:47.125 354 12710.42 20.23 54800.97 88888.00 2012-12-19 15:06:47.250 354 12710.40 20.23 54800.97 88888.00 2012-12-19 15:06:47.375 354 12710.45 20.23 54800.95 88888.00 2012-12-19 15:06:47.500 354 12710.42 20.20 54800.95 88888.00 2012-12-19 15:06:47.625 354 12710.42 20.23 54800.95 88888.00 2012-12-19 15:06:47.750 354 12710.45 20.25 54800.95 88888.00 2012-12-19 15:06:47.875 354 12710.48 20.25 54800.95 88888.00 2012-12-19 15:06:48.000 354 12710.48 20.25 54800.93 88888.00 2012-12-19 15:06:48.125 354 12710.45 20.20 54800.93 88888.00 2012-12-19 15:06:48.250 354 12710.42 20.23 54800.97 88888.00 2012-12-19 15:06:48.375 354 12710.38 20.20 54800.95 88888.00 2012-12-19 15:06:48.500 354 12710.38 20.23 54800.95 88888.00 2012-12-19 15:06:48.625 354 12710.45 20.23 54800.97 88888.00 2012-12-19 15:06:48.750 354 12710.45 20.25 54800.97 88888.00 2012-12-19 15:06:48.875 354 12710.45 20.23 54800.95 88888.00 2012-12-19 15:06:49.000 354 12710.42 20.23 54800.93 88888.00 2012-12-19 15:06:49.125 354 12710.42 20.23 54800.95 88888.00 2012-12-19 15:06:49.250 354 12710.40 20.23 54800.97 88888.00 2012-12-19 15:06:49.375 354 12710.40 20.23 54800.93 88888.00 2012-12-19 15:06:49.500 354 12710.45 20.20 54800.93 88888.00 2012-12-19 15:06:49.625 354 12710.50 20.23 54800.97 88888.00 2012-12-19 15:06:49.750 354 12710.48 20.23 54801.03 88888.00 2012-12-19 15:06:49.875 354 12710.48 20.23 54801.00 88888.00 2012-12-19 15:06:50.000 354 12710.45 20.25 54800.97 88888.00 2012-12-19 15:06:50.125 354 12710.48 20.25 54801.00 88888.00 2012-12-19 15:06:50.250 354 12710.52 20.23 54801.00 88888.00 2012-12-19 15:06:50.375 354 12710.50 20.23 54801.00 88888.00 2012-12-19 15:06:50.500 354 12710.42 20.25 54800.97 88888.00 2012-12-19 15:06:50.625 354 12710.40 20.27 54800.97 88888.00 2012-12-19 15:06:50.750 354 12710.40 20.27 54800.97 88888.00 2012-12-19 15:06:50.875 354 12710.40 20.27 54800.95 88888.00 2012-12-19 15:06:51.000 354 12710.42 20.25 54800.93 88888.00 2012-12-19 15:06:51.125 354 12710.45 20.27 54800.93 88888.00 2012-12-19 15:06:51.250 354 12710.45 20.27 54800.97 88888.00 2012-12-19 15:06:51.375 354 12710.48 20.27 54800.95 88888.00 2012-12-19 15:06:51.500 354 12710.42 20.30 54800.95 88888.00 2012-12-19 15:06:51.625 354 12710.40 20.27 54800.95 88888.00 2012-12-19 15:06:51.750 354 12710.42 20.27 54800.95 88888.00 2012-12-19 15:06:51.875 354 12710.48 20.27 54800.97 88888.00 2012-12-19 15:06:52.000 354 12710.45 20.27 54800.97 88888.00 2012-12-19 15:06:52.125 354 12710.42 20.27 54801.00 88888.00 2012-12-19 15:06:52.250 354 12710.42 20.30 54800.97 88888.00 2012-12-19 15:06:52.375 354 12710.50 20.30 54801.00 88888.00 2012-12-19 15:06:52.500 354 12710.58 20.30 54800.97 88888.00 2012-12-19 15:06:52.625 354 12710.60 20.27 54800.97 88888.00 2012-12-19 15:06:52.750 354 12710.55 20.27 54800.97 88888.00 2012-12-19 15:06:52.875 354 12710.52 20.30 54800.97 88888.00 2012-12-19 15:06:53.000 354 12710.60 20.30 54800.95 88888.00 2012-12-19 15:06:53.125 354 12710.65 20.30 54800.95 88888.00 2012-12-19 15:06:53.250 354 12710.58 20.30 54800.93 88888.00 2012-12-19 15:06:53.375 354 12710.60 20.32 54800.95 88888.00 2012-12-19 15:06:53.500 354 12710.60 20.30 54800.95 88888.00 2012-12-19 15:06:53.625 354 12710.58 20.32 54800.95 88888.00 2012-12-19 15:06:53.750 354 12710.60 20.30 54800.95 88888.00 2012-12-19 15:06:53.875 354 12710.58 20.30 54800.93 88888.00 2012-12-19 15:06:54.000 354 12710.55 20.30 54800.95 88888.00 2012-12-19 15:06:54.125 354 12710.52 20.32 54800.95 88888.00 2012-12-19 15:06:54.250 354 12710.52 20.32 54800.95 88888.00 2012-12-19 15:06:54.375 354 12710.55 20.30 54800.95 88888.00 2012-12-19 15:06:54.500 354 12710.60 20.32 54800.93 88888.00 2012-12-19 15:06:54.625 354 12710.55 20.32 54800.95 88888.00 2012-12-19 15:06:54.750 354 12710.60 20.35 54800.95 88888.00 2012-12-19 15:06:54.875 354 12710.70 20.35 54800.97 88888.00 2012-12-19 15:06:55.000 354 12710.70 20.32 54800.93 88888.00 2012-12-19 15:06:55.125 354 12710.67 20.35 54800.95 88888.00 2012-12-19 15:06:55.250 354 12710.70 20.32 54800.93 88888.00 2012-12-19 15:06:55.375 354 12710.70 20.32 54800.95 88888.00 2012-12-19 15:06:55.500 354 12710.73 20.35 54800.97 88888.00 2012-12-19 15:06:55.625 354 12710.75 20.40 54800.97 88888.00 2012-12-19 15:06:55.750 354 12710.80 20.38 54800.97 88888.00 2012-12-19 15:06:55.875 354 12710.83 20.38 54800.97 88888.00 2012-12-19 15:06:56.000 354 12710.85 20.35 54800.95 88888.00 2012-12-19 15:06:56.125 354 12710.83 20.35 54800.93 88888.00 2012-12-19 15:06:56.250 354 12710.80 20.38 54800.93 88888.00 2012-12-19 15:06:56.375 354 12710.77 20.38 54800.95 88888.00 2012-12-19 15:06:56.500 354 12710.80 20.38 54800.93 88888.00 2012-12-19 15:06:56.625 354 12710.83 20.40 54800.93 88888.00 2012-12-19 15:06:56.750 354 12710.80 20.38 54800.90 88888.00 2012-12-19 15:06:56.875 354 12710.85 20.38 54800.88 88888.00 2012-12-19 15:06:57.000 354 12710.85 20.43 54800.90 88888.00 2012-12-19 15:06:57.125 354 12710.88 20.40 54800.93 88888.00 2012-12-19 15:06:57.250 354 12710.90 20.40 54800.90 88888.00 2012-12-19 15:06:57.375 354 12710.95 20.45 54800.88 88888.00 2012-12-19 15:06:57.500 354 12710.98 20.45 54800.90 88888.00 2012-12-19 15:06:57.625 354 12711.00 20.48 54800.90 88888.00 2012-12-19 15:06:57.750 354 12710.92 20.48 54800.88 88888.00 2012-12-19 15:06:57.875 354 12710.95 20.45 54800.90 88888.00 2012-12-19 15:06:58.000 354 12711.00 20.45 54800.88 88888.00 2012-12-19 15:06:58.125 354 12711.02 20.43 54800.90 88888.00 2012-12-19 15:06:58.250 354 12711.05 20.45 54800.90 88888.00 2012-12-19 15:06:58.375 354 12711.05 20.43 54800.90 88888.00 2012-12-19 15:06:58.500 354 12711.10 20.45 54800.93 88888.00 2012-12-19 15:06:58.625 354 12711.08 20.48 54800.93 88888.00 2012-12-19 15:06:58.750 354 12711.02 20.45 54800.90 88888.00 2012-12-19 15:06:58.875 354 12711.00 20.48 54800.88 88888.00 2012-12-19 15:06:59.000 354 12711.05 20.48 54800.93 88888.00 2012-12-19 15:06:59.125 354 12711.05 20.48 54800.95 88888.00 2012-12-19 15:06:59.250 354 12711.00 20.48 54800.90 88888.00 2012-12-19 15:06:59.375 354 12711.02 20.50 54800.93 88888.00 2012-12-19 15:06:59.500 354 12711.12 20.50 54800.90 88888.00 2012-12-19 15:06:59.625 354 12711.17 20.50 54800.90 88888.00 2012-12-19 15:06:59.750 354 12711.17 20.48 54800.95 88888.00 2012-12-19 15:06:59.875 354 12711.17 20.50 54800.93 88888.00 2012-12-19 15:07:00.000 354 12711.17 20.50 54800.90 88888.00 2012-12-19 15:07:00.125 354 12711.25 20.52 54800.90 88888.00 2012-12-19 15:07:00.250 354 12711.27 20.50 54800.90 88888.00 2012-12-19 15:07:00.375 354 12711.33 20.50 54800.90 88888.00 2012-12-19 15:07:00.500 354 12711.33 20.52 54800.90 88888.00 2012-12-19 15:07:00.625 354 12711.30 20.55 54800.90 88888.00 2012-12-19 15:07:00.750 354 12711.30 20.55 54800.90 88888.00 2012-12-19 15:07:00.875 354 12711.33 20.55 54800.93 88888.00 2012-12-19 15:07:01.000 354 12711.35 20.52 54800.90 88888.00 2012-12-19 15:07:01.125 354 12711.35 20.55 54800.93 88888.00 2012-12-19 15:07:01.250 354 12711.33 20.52 54800.93 88888.00 2012-12-19 15:07:01.375 354 12711.38 20.52 54800.90 88888.00 2012-12-19 15:07:01.500 354 12711.42 20.55 54800.88 88888.00 2012-12-19 15:07:01.625 354 12711.50 20.57 54800.88 88888.00 2012-12-19 15:07:01.750 354 12711.52 20.57 54800.88 88888.00 2012-12-19 15:07:01.875 354 12711.50 20.55 54800.93 88888.00 2012-12-19 15:07:02.000 354 12711.55 20.55 54800.90 88888.00 2012-12-19 15:07:02.125 354 12711.55 20.52 54800.90 88888.00 2012-12-19 15:07:02.250 354 12711.52 20.55 54800.88 88888.00 2012-12-19 15:07:02.375 354 12711.55 20.57 54800.85 88888.00 2012-12-19 15:07:02.500 354 12711.50 20.55 54800.85 88888.00 2012-12-19 15:07:02.625 354 12711.52 20.55 54800.85 88888.00 2012-12-19 15:07:02.750 354 12711.55 20.57 54800.88 88888.00 2012-12-19 15:07:02.875 354 12711.55 20.60 54800.88 88888.00 2012-12-19 15:07:03.000 354 12711.55 20.60 54800.88 88888.00 2012-12-19 15:07:03.125 354 12711.58 20.55 54800.85 88888.00 2012-12-19 15:07:03.250 354 12711.55 20.55 54800.88 88888.00 2012-12-19 15:07:03.375 354 12711.58 20.60 54800.88 88888.00 2012-12-19 15:07:03.500 354 12711.58 20.57 54800.90 88888.00 2012-12-19 15:07:03.625 354 12711.55 20.57 54800.90 88888.00 2012-12-19 15:07:03.750 354 12711.55 20.57 54800.90 88888.00 2012-12-19 15:07:03.875 354 12711.62 20.57 54800.90 88888.00 2012-12-19 15:07:04.000 354 12711.73 20.57 54800.90 88888.00 2012-12-19 15:07:04.125 354 12711.73 20.60 54800.90 88888.00 2012-12-19 15:07:04.250 354 12711.73 20.55 54800.85 88888.00 2012-12-19 15:07:04.375 354 12711.73 20.55 54800.85 88888.00 2012-12-19 15:07:04.500 354 12711.67 20.55 54800.85 88888.00 2012-12-19 15:07:04.625 354 12711.70 20.57 54800.88 88888.00 2012-12-19 15:07:04.750 354 12711.67 20.57 54800.88 88888.00 2012-12-19 15:07:04.875 354 12711.75 20.57 54800.90 88888.00 2012-12-19 15:07:05.000 354 12711.80 20.60 54800.90 88888.00 2012-12-19 15:07:05.125 354 12711.77 20.57 54800.93 88888.00 2012-12-19 15:07:05.250 354 12711.75 20.55 54800.93 88888.00 2012-12-19 15:07:05.375 354 12711.67 20.60 54800.90 88888.00 2012-12-19 15:07:05.500 354 12711.70 20.57 54800.88 88888.00 2012-12-19 15:07:05.625 354 12711.77 20.55 54800.90 88888.00 2012-12-19 15:07:05.750 354 12711.83 20.57 54800.90 88888.00 2012-12-19 15:07:05.875 354 12711.85 20.62 54800.88 88888.00 2012-12-19 15:07:06.000 354 12711.83 20.60 54800.85 88888.00 2012-12-19 15:07:06.125 354 12711.85 20.57 54800.88 88888.00 2012-12-19 15:07:06.250 354 12711.90 20.52 54800.93 88888.00 2012-12-19 15:07:06.375 354 12711.90 20.52 54800.93 88888.00 2012-12-19 15:07:06.500 354 12711.95 20.55 54800.93 88888.00 2012-12-19 15:07:06.625 354 12711.98 20.55 54800.90 88888.00 2012-12-19 15:07:06.750 354 12711.92 20.57 54800.90 88888.00 2012-12-19 15:07:06.875 354 12711.90 20.55 54800.93 88888.00 2012-12-19 15:07:07.000 354 12711.88 20.52 54800.93 88888.00 2012-12-19 15:07:07.125 354 12711.85 20.52 54800.93 88888.00 2012-12-19 15:07:07.250 354 12711.90 20.55 54800.93 88888.00 2012-12-19 15:07:07.375 354 12711.92 20.52 54800.90 88888.00 2012-12-19 15:07:07.500 354 12711.90 20.52 54800.93 88888.00 2012-12-19 15:07:07.625 354 12711.90 20.52 54800.93 88888.00 2012-12-19 15:07:07.750 354 12711.90 20.52 54800.93 88888.00 2012-12-19 15:07:07.875 354 12711.95 20.52 54800.90 88888.00 2012-12-19 15:07:08.000 354 12711.92 20.48 54800.90 88888.00 2012-12-19 15:07:08.125 354 12711.88 20.48 54800.93 88888.00 2012-12-19 15:07:08.250 354 12711.90 20.48 54800.90 88888.00 2012-12-19 15:07:08.375 354 12711.90 20.45 54800.90 88888.00 2012-12-19 15:07:08.500 354 12711.92 20.43 54800.93 88888.00 2012-12-19 15:07:08.625 354 12711.95 20.48 54800.93 88888.00 2012-12-19 15:07:08.750 354 12711.95 20.45 54800.95 88888.00 2012-12-19 15:07:08.875 354 12711.98 20.43 54800.95 88888.00 2012-12-19 15:07:09.000 354 12711.92 20.45 54800.95 88888.00 2012-12-19 15:07:09.125 354 12711.83 20.45 54801.32 88888.00 2012-12-19 15:07:09.250 354 12711.77 20.45 54801.35 88888.00 2012-12-19 15:07:09.375 354 12711.80 20.40 54801.35 88888.00 2012-12-19 15:07:09.500 354 12711.75 20.43 54801.30 88888.00 2012-12-19 15:07:09.625 354 12711.77 20.40 54801.32 88888.00 2012-12-19 15:07:09.750 354 12711.77 20.43 54801.35 88888.00 2012-12-19 15:07:09.875 354 12711.80 20.40 54801.35 88888.00 2012-12-19 15:07:10.000 354 12711.80 20.40 54801.35 88888.00 2012-12-19 15:07:10.125 354 12711.88 20.38 54800.97 88888.00 2012-12-19 15:07:10.250 354 12711.85 20.35 54800.97 88888.00 2012-12-19 15:07:10.375 354 12711.85 20.32 54800.95 88888.00 2012-12-19 15:07:10.500 354 12711.80 20.30 54800.97 88888.00 2012-12-19 15:07:10.625 354 12711.85 20.30 54800.97 88888.00 2012-12-19 15:07:10.750 354 12711.80 20.30 54801.00 88888.00 2012-12-19 15:07:10.875 354 12711.75 20.30 54801.00 88888.00 2012-12-19 15:07:11.000 354 12711.77 20.27 54801.00 88888.00 2012-12-19 15:07:11.125 354 12711.75 20.25 54801.00 88888.00 2012-12-19 15:07:11.250 354 12711.77 20.23 54800.97 88888.00 2012-12-19 15:07:11.375 354 12711.77 20.23 54801.00 88888.00 2012-12-19 15:07:11.500 354 12711.80 20.23 54801.00 88888.00 2012-12-19 15:07:11.625 354 12711.83 20.23 54801.00 88888.00 2012-12-19 15:07:11.750 354 12711.77 20.23 54800.97 88888.00 2012-12-19 15:07:11.875 354 12711.83 20.23 54800.97 88888.00 2012-12-19 15:07:12.000 354 12711.77 20.18 54801.03 88888.00 2012-12-19 15:07:12.125 354 12711.77 20.18 54801.05 88888.00 2012-12-19 15:07:12.250 354 12711.75 20.18 54801.03 88888.00 2012-12-19 15:07:12.375 354 12711.75 20.15 54800.97 88888.00 2012-12-19 15:07:12.500 354 12711.77 20.12 54801.00 88888.00 2012-12-19 15:07:12.625 354 12711.73 20.15 54801.05 88888.00 2012-12-19 15:07:12.750 354 12711.65 20.12 54801.05 88888.00 2012-12-19 15:07:12.875 354 12711.65 20.10 54801.07 88888.00 2012-12-19 15:07:13.000 354 12711.67 20.12 54801.07 88888.00 2012-12-19 15:07:13.125 354 12711.70 20.18 54801.03 88888.00 2012-12-19 15:07:13.250 354 12711.60 20.15 54801.03 88888.00 2012-12-19 15:07:13.375 354 12711.60 20.18 54801.05 88888.00 2012-12-19 15:07:13.500 354 12711.58 20.15 54801.07 88888.00 2012-12-19 15:07:13.625 354 12711.58 20.15 54801.07 88888.00 2012-12-19 15:07:13.750 354 12711.55 20.15 54801.07 88888.00 2012-12-19 15:07:13.875 354 12711.58 20.12 54801.10 88888.00 2012-12-19 15:07:14.000 354 12711.60 20.10 54801.05 88888.00 2012-12-19 15:07:14.125 354 12711.55 20.02 54801.10 88888.00 2012-12-19 15:07:14.250 354 12711.50 20.00 54801.10 88888.00 2012-12-19 15:07:14.375 354 12711.52 19.98 54801.07 88888.00 2012-12-19 15:07:14.500 354 12711.52 19.98 54801.07 88888.00 2012-12-19 15:07:14.625 354 12711.55 19.98 54801.15 88888.00 2012-12-19 15:07:14.750 354 12711.50 19.98 54801.15 88888.00 2012-12-19 15:07:14.875 354 12711.48 19.98 54801.12 88888.00 2012-12-19 15:07:15.000 354 12711.40 19.98 54801.10 88888.00 2012-12-19 15:07:15.125 354 12711.38 19.95 54801.12 88888.00 2012-12-19 15:07:15.250 354 12711.33 19.93 54801.15 88888.00 2012-12-19 15:07:15.375 354 12711.38 19.88 54801.15 88888.00 2012-12-19 15:07:15.500 354 12711.40 19.88 54801.12 88888.00 2012-12-19 15:07:15.625 354 12711.45 19.88 54801.18 88888.00 2012-12-19 15:07:15.750 354 12711.42 19.90 54801.18 88888.00 2012-12-19 15:07:15.875 354 12711.40 19.93 54801.15 88888.00 2012-12-19 15:07:16.000 354 12711.38 19.93 54801.18 88888.00 2012-12-19 15:07:16.125 354 12711.30 19.85 54801.20 88888.00 2012-12-19 15:07:16.250 354 12711.23 19.82 54801.18 88888.00 2012-12-19 15:07:16.375 354 12711.20 19.82 54801.18 88888.00 2012-12-19 15:07:16.500 354 12711.12 19.82 54801.18 88888.00 2012-12-19 15:07:16.625 354 12711.15 19.85 54801.20 88888.00 2012-12-19 15:07:16.750 354 12711.17 19.85 54801.22 88888.00 2012-12-19 15:07:16.875 354 12711.12 19.85 54801.20 88888.00 2012-12-19 15:07:17.000 354 12711.05 19.80 54801.18 88888.00 2012-12-19 15:07:17.125 354 12711.05 19.80 54801.20 88888.00 2012-12-19 15:07:17.250 354 12711.17 19.77 54801.22 88888.00 2012-12-19 15:07:17.375 354 12711.25 19.80 54801.20 88888.00 2012-12-19 15:07:17.500 354 12711.23 19.77 54801.20 88888.00 2012-12-19 15:07:17.625 354 12711.20 19.75 54801.22 88888.00 2012-12-19 15:07:17.750 354 12711.17 19.73 54801.20 88888.00 2012-12-19 15:07:17.875 354 12711.12 19.70 54801.22 88888.00 2012-12-19 15:07:18.000 354 12711.10 19.73 54801.25 88888.00 2012-12-19 15:07:18.125 354 12711.05 19.75 54801.25 88888.00 2012-12-19 15:07:18.250 354 12711.10 19.70 54801.25 88888.00 2012-12-19 15:07:18.375 354 12711.08 19.70 54801.28 88888.00 2012-12-19 15:07:18.500 354 12710.95 19.70 54801.25 88888.00 2012-12-19 15:07:18.625 354 12710.88 19.70 54801.22 88888.00 2012-12-19 15:07:18.750 354 12710.92 19.70 54801.22 88888.00 2012-12-19 15:07:18.875 354 12711.02 19.70 54801.25 88888.00 2012-12-19 15:07:19.000 354 12711.02 19.68 54801.25 88888.00 2012-12-19 15:07:19.125 354 12711.00 19.68 54801.25 88888.00 2012-12-19 15:07:19.250 354 12710.98 19.65 54801.30 88888.00 2012-12-19 15:07:19.375 354 12710.98 19.65 54801.30 88888.00 2012-12-19 15:07:19.500 354 12710.95 19.65 54801.28 88888.00 2012-12-19 15:07:19.625 354 12710.92 19.60 54801.28 88888.00 2012-12-19 15:07:19.750 354 12710.85 19.62 54801.28 88888.00 2012-12-19 15:07:19.875 354 12710.90 19.62 54801.30 88888.00 2012-12-19 15:07:20.000 354 12710.95 19.62 54801.30 88888.00 2012-12-19 15:07:20.125 354 12710.88 19.62 54801.28 88888.00 2012-12-19 15:07:20.250 354 12710.88 19.62 54801.28 88888.00 2012-12-19 15:07:20.375 354 12710.90 19.62 54801.30 88888.00 2012-12-19 15:07:20.500 354 12710.83 19.62 54801.30 88888.00 2012-12-19 15:07:20.625 354 12710.83 19.57 54801.32 88888.00 2012-12-19 15:07:20.750 354 12710.80 19.57 54801.30 88888.00 2012-12-19 15:07:20.875 354 12710.77 19.60 54801.32 88888.00 2012-12-19 15:07:21.000 354 12710.80 19.60 54801.30 88888.00 2012-12-19 15:07:21.125 354 12710.83 19.60 54801.30 88888.00 2012-12-19 15:07:21.250 354 12710.80 19.60 54801.35 88888.00 2012-12-19 15:07:21.375 354 12710.80 19.60 54801.35 88888.00 2012-12-19 15:07:21.500 354 12710.80 19.62 54801.35 88888.00 2012-12-19 15:07:21.625 354 12710.80 19.60 54801.32 88888.00 2012-12-19 15:07:21.750 354 12710.77 19.55 54801.32 88888.00 2012-12-19 15:07:21.875 354 12710.80 19.55 54801.30 88888.00 2012-12-19 15:07:22.000 354 12710.80 19.57 54801.28 88888.00 2012-12-19 15:07:22.125 354 12710.77 19.57 54801.30 88888.00 2012-12-19 15:07:22.250 354 12710.73 19.57 54801.32 88888.00 2012-12-19 15:07:22.375 354 12710.70 19.55 54801.30 88888.00 2012-12-19 15:07:22.500 354 12710.70 19.55 54801.30 88888.00 2012-12-19 15:07:22.625 354 12710.75 19.57 54801.30 88888.00 2012-12-19 15:07:22.750 354 12710.75 19.57 54801.32 88888.00 2012-12-19 15:07:22.875 354 12710.75 19.55 54801.32 88888.00 2012-12-19 15:07:23.000 354 12710.70 19.52 54801.28 88888.00 2012-12-19 15:07:23.125 354 12710.70 19.52 54801.30 88888.00 2012-12-19 15:07:23.250 354 12710.73 19.50 54801.28 88888.00 2012-12-19 15:07:23.375 354 12710.70 19.52 54801.30 88888.00 2012-12-19 15:07:23.500 354 12710.62 19.52 54801.30 88888.00 2012-12-19 15:07:23.625 354 12710.55 19.55 54801.30 88888.00 2012-12-19 15:07:23.750 354 12710.52 19.52 54801.30 88888.00 2012-12-19 15:07:23.875 354 12710.58 19.52 54801.30 88888.00 2012-12-19 15:07:24.000 354 12710.58 19.52 54801.28 88888.00 2012-12-19 15:07:24.125 354 12710.58 19.52 54801.30 88888.00 2012-12-19 15:07:24.250 354 12710.58 19.52 54801.32 88888.00 2012-12-19 15:07:24.375 354 12710.60 19.52 54801.32 88888.00 2012-12-19 15:07:24.500 354 12710.60 19.50 54801.32 88888.00 2012-12-19 15:07:24.625 354 12710.58 19.50 54801.32 88888.00 2012-12-19 15:07:24.750 354 12710.55 19.50 54801.35 88888.00 2012-12-19 15:07:24.875 354 12710.55 19.52 54801.30 88888.00 2012-12-19 15:07:25.000 354 12710.55 19.52 54801.32 88888.00 2012-12-19 15:07:25.125 354 12710.65 19.52 54801.30 88888.00 2012-12-19 15:07:25.250 354 12710.65 19.50 54801.32 88888.00 2012-12-19 15:07:25.375 354 12710.55 19.50 54801.32 88888.00 2012-12-19 15:07:25.500 354 12710.52 19.52 54801.30 88888.00 2012-12-19 15:07:25.625 354 12710.55 19.55 54801.32 88888.00 2012-12-19 15:07:25.750 354 12710.55 19.55 54801.35 88888.00 2012-12-19 15:07:25.875 354 12710.60 19.55 54801.32 88888.00 2012-12-19 15:07:26.000 354 12710.60 19.55 54801.32 88888.00 2012-12-19 15:07:26.125 354 12710.58 19.57 54801.35 88888.00 2012-12-19 15:07:26.250 354 12710.65 19.52 54801.32 88888.00 2012-12-19 15:07:26.375 354 12710.65 19.55 54801.30 88888.00 2012-12-19 15:07:26.500 354 12710.62 19.52 54801.35 88888.00 2012-12-19 15:07:26.625 354 12710.62 19.52 54801.32 88888.00 2012-12-19 15:07:26.750 354 12710.58 19.55 54801.30 88888.00 2012-12-19 15:07:26.875 354 12710.60 19.52 54801.32 88888.00 2012-12-19 15:07:27.000 354 12710.65 19.55 54801.32 88888.00 2012-12-19 15:07:27.125 354 12710.70 19.55 54801.38 88888.00 2012-12-19 15:07:27.250 354 12710.67 19.55 54801.38 88888.00 2012-12-19 15:07:27.375 354 12710.67 19.57 54801.35 88888.00 2012-12-19 15:07:27.500 354 12710.67 19.57 54801.35 88888.00 2012-12-19 15:07:27.625 354 12710.70 19.57 54801.32 88888.00 2012-12-19 15:07:27.750 354 12710.73 19.57 54801.30 88888.00 2012-12-19 15:07:27.875 354 12710.65 19.57 54801.35 88888.00 2012-12-19 15:07:28.000 354 12710.70 19.57 54801.32 88888.00 2012-12-19 15:07:28.125 354 12710.75 19.57 54801.32 88888.00 2012-12-19 15:07:28.250 354 12710.70 19.57 54801.35 88888.00 2012-12-19 15:07:28.375 354 12710.67 19.55 54801.30 88888.00 2012-12-19 15:07:28.500 354 12710.67 19.57 54801.28 88888.00 2012-12-19 15:07:28.625 354 12710.70 19.57 54801.28 88888.00 2012-12-19 15:07:28.750 354 12710.75 19.57 54801.28 88888.00 2012-12-19 15:07:28.875 354 12710.75 19.57 54801.30 88888.00 2012-12-19 15:07:29.000 354 12710.73 19.57 54801.28 88888.00 2012-12-19 15:07:29.125 354 12710.73 19.57 54801.30 88888.00 2012-12-19 15:07:29.250 354 12710.73 19.55 54801.30 88888.00 2012-12-19 15:07:29.375 354 12710.75 19.57 54801.28 88888.00 2012-12-19 15:07:29.500 354 12710.75 19.57 54801.28 88888.00 2012-12-19 15:07:29.625 354 12710.77 19.57 54801.28 88888.00 2012-12-19 15:07:29.750 354 12710.77 19.57 54801.28 88888.00 2012-12-19 15:07:29.875 354 12710.77 19.55 54801.28 88888.00 2012-12-19 15:07:30.000 354 12710.73 19.55 54801.28 88888.00 2012-12-19 15:07:30.125 354 12710.70 19.55 54801.30 88888.00 2012-12-19 15:07:30.250 354 12710.70 19.52 54801.28 88888.00 2012-12-19 15:07:30.375 354 12710.75 19.52 54801.22 88888.00 2012-12-19 15:07:30.500 354 12710.80 19.52 54801.28 88888.00 2012-12-19 15:07:30.625 354 12710.83 19.55 54801.30 88888.00 2012-12-19 15:07:30.750 354 12710.75 19.57 54801.30 88888.00 2012-12-19 15:07:30.875 354 12710.73 19.57 54801.25 88888.00 2012-12-19 15:07:31.000 354 12710.77 19.57 54801.25 88888.00 2012-12-19 15:07:31.125 354 12710.80 19.55 54801.28 88888.00 2012-12-19 15:07:31.250 354 12710.75 19.55 54801.28 88888.00 2012-12-19 15:07:31.375 354 12710.73 19.52 54801.25 88888.00 2012-12-19 15:07:31.500 354 12710.75 19.52 54801.28 88888.00 2012-12-19 15:07:31.625 354 12710.80 19.52 54801.28 88888.00 2012-12-19 15:07:31.750 354 12710.83 19.57 54801.28 88888.00 2012-12-19 15:07:31.875 354 12710.83 19.60 54801.28 88888.00 2012-12-19 15:07:32.000 354 12710.80 19.57 54801.25 88888.00 2012-12-19 15:07:32.125 354 12710.80 19.57 54801.25 88888.00 2012-12-19 15:07:32.250 354 12710.73 19.57 54801.22 88888.00 2012-12-19 15:07:32.375 354 12710.67 19.57 54801.22 88888.00 2012-12-19 15:07:32.500 354 12710.70 19.57 54801.25 88888.00 2012-12-19 15:07:32.625 354 12710.73 19.60 54801.28 88888.00 2012-12-19 15:07:32.750 354 12710.75 19.60 54801.28 88888.00 2012-12-19 15:07:32.875 354 12710.75 19.60 54801.22 88888.00 2012-12-19 15:07:33.000 354 12710.75 19.57 54801.20 88888.00 2012-12-19 15:07:33.125 354 12710.75 19.57 54801.22 88888.00 2012-12-19 15:07:33.250 354 12710.65 19.60 54801.22 88888.00 2012-12-19 15:07:33.375 354 12710.65 19.57 54801.20 88888.00 2012-12-19 15:07:33.500 354 12710.67 19.57 54801.22 88888.00 2012-12-19 15:07:33.625 354 12710.73 19.57 54801.22 88888.00 2012-12-19 15:07:33.750 354 12710.67 19.57 54801.22 88888.00 2012-12-19 15:07:33.875 354 12710.65 19.57 54801.22 88888.00 2012-12-19 15:07:34.000 354 12710.67 19.57 54801.25 88888.00 2012-12-19 15:07:34.125 354 12710.60 19.55 54801.25 88888.00 2012-12-19 15:07:34.250 354 12710.60 19.57 54801.22 88888.00 2012-12-19 15:07:34.375 354 12710.55 19.55 54801.20 88888.00 2012-12-19 15:07:34.500 354 12710.52 19.57 54801.20 88888.00 2012-12-19 15:07:34.625 354 12710.52 19.57 54801.20 88888.00 2012-12-19 15:07:34.750 354 12710.55 19.60 54801.25 88888.00 2012-12-19 15:07:34.875 354 12710.55 19.57 54801.22 88888.00 2012-12-19 15:07:35.000 354 12710.52 19.60 54801.20 88888.00 2012-12-19 15:07:35.125 354 12710.55 19.60 54801.20 88888.00 2012-12-19 15:07:35.250 354 12710.50 19.57 54801.22 88888.00 2012-12-19 15:07:35.375 354 12710.42 19.60 54801.25 88888.00 2012-12-19 15:07:35.500 354 12710.35 19.60 54801.22 88888.00 2012-12-19 15:07:35.625 354 12710.35 19.60 54801.22 88888.00 2012-12-19 15:07:35.750 354 12710.35 19.62 54801.28 88888.00 2012-12-19 15:07:35.875 354 12710.42 19.57 54801.28 88888.00 2012-12-19 15:07:36.000 354 12710.42 19.55 54801.22 88888.00 2012-12-19 15:07:36.125 354 12710.40 19.55 54801.22 88888.00 2012-12-19 15:07:36.250 354 12710.42 19.55 54801.25 88888.00 2012-12-19 15:07:36.375 354 12710.40 19.57 54801.22 88888.00 2012-12-19 15:07:36.500 354 12710.35 19.57 54801.22 88888.00 2012-12-19 15:07:36.625 354 12710.33 19.57 54801.25 88888.00 2012-12-19 15:07:36.750 354 12710.30 19.57 54801.22 88888.00 2012-12-19 15:07:36.875 354 12710.23 19.57 54801.25 88888.00 2012-12-19 15:07:37.000 354 12710.15 19.57 54801.25 88888.00 2012-12-19 15:07:37.125 354 12710.12 19.55 54801.22 88888.00 2012-12-19 15:07:37.250 354 12710.20 19.52 54801.25 88888.00 2012-12-19 15:07:37.375 354 12710.25 19.52 54801.25 88888.00 2012-12-19 15:07:37.500 354 12710.15 19.55 54801.22 88888.00 2012-12-19 15:07:37.625 354 12710.08 19.52 54801.25 88888.00 2012-12-19 15:07:37.750 354 12710.15 19.52 54801.25 88888.00 2012-12-19 15:07:37.875 354 12710.15 19.52 54801.25 88888.00 2012-12-19 15:07:38.000 354 12710.12 19.50 54801.25 88888.00 2012-12-19 15:07:38.125 354 12710.05 19.48 54801.25 88888.00 2012-12-19 15:07:38.250 354 12710.02 19.52 54801.28 88888.00 2012-12-19 15:07:38.375 354 12710.05 19.52 54801.28 88888.00 2012-12-19 15:07:38.500 354 12710.00 19.50 54801.25 88888.00 2012-12-19 15:07:38.625 354 12709.98 19.50 54801.25 88888.00 2012-12-19 15:07:38.750 354 12709.98 19.50 54801.30 88888.00 2012-12-19 15:07:38.875 354 12709.95 19.52 54801.28 88888.00 2012-12-19 15:07:39.000 354 12709.95 19.50 54801.28 88888.00 2012-12-19 15:07:39.125 354 12709.98 19.52 54801.30 88888.00 2012-12-19 15:07:39.250 354 12709.92 19.48 54801.30 88888.00 2012-12-19 15:07:39.375 354 12709.88 19.48 54801.28 88888.00 2012-12-19 15:07:39.500 354 12709.92 19.45 54801.25 88888.00 2012-12-19 15:07:39.625 354 12709.95 19.50 54801.25 88888.00 2012-12-19 15:07:39.750 354 12709.85 19.48 54801.30 88888.00 2012-12-19 15:07:39.875 354 12709.77 19.45 54801.28 88888.00 2012-12-19 15:07:40.000 354 12709.80 19.45 54801.25 88888.00 2012-12-19 15:07:40.125 354 12709.73 19.48 54801.25 88888.00 2012-12-19 15:07:40.250 354 12709.67 19.45 54801.30 88888.00 2012-12-19 15:07:40.375 354 12709.67 19.43 54801.30 88888.00 2012-12-19 15:07:40.500 354 12709.70 19.48 54801.30 88888.00 2012-12-19 15:07:40.625 354 12709.65 19.48 54801.32 88888.00 2012-12-19 15:07:40.750 354 12709.60 19.50 54801.32 88888.00 2012-12-19 15:07:40.875 354 12709.55 19.48 54801.32 88888.00 2012-12-19 15:07:41.000 354 12709.48 19.48 54801.30 88888.00 2012-12-19 15:07:41.125 354 12709.45 19.45 54801.30 88888.00 2012-12-19 15:07:41.250 354 12709.45 19.45 54801.32 88888.00 2012-12-19 15:07:41.375 354 12709.42 19.43 54801.30 88888.00 2012-12-19 15:07:41.500 354 12709.40 19.45 54801.32 88888.00 2012-12-19 15:07:41.625 354 12709.35 19.45 54801.35 88888.00 2012-12-19 15:07:41.750 354 12709.35 19.45 54801.32 88888.00 2012-12-19 15:07:41.875 354 12709.38 19.45 54801.35 88888.00 2012-12-19 15:07:42.000 354 12709.38 19.45 54801.35 88888.00 2012-12-19 15:07:42.125 354 12709.40 19.50 54801.35 88888.00 2012-12-19 15:07:42.250 354 12709.40 19.48 54801.35 88888.00 2012-12-19 15:07:42.375 354 12709.35 19.50 54801.35 88888.00 2012-12-19 15:07:42.500 354 12709.33 19.50 54801.32 88888.00 2012-12-19 15:07:42.625 354 12709.33 19.50 54801.32 88888.00 2012-12-19 15:07:42.750 354 12709.35 19.48 54801.30 88888.00 2012-12-19 15:07:42.875 354 12709.35 19.50 54801.30 88888.00 2012-12-19 15:07:43.000 354 12709.27 19.50 54801.32 88888.00 2012-12-19 15:07:43.125 354 12709.27 19.50 54801.38 88888.00 2012-12-19 15:07:43.250 354 12709.20 19.45 54801.38 88888.00 2012-12-19 15:07:43.375 354 12709.23 19.48 54801.38 88888.00 2012-12-19 15:07:43.500 354 12709.20 19.48 54801.35 88888.00 2012-12-19 15:07:43.625 354 12709.17 19.48 54801.35 88888.00 2012-12-19 15:07:43.750 354 12709.17 19.48 54801.38 88888.00 2012-12-19 15:07:43.875 354 12709.17 19.45 54801.35 88888.00 2012-12-19 15:07:44.000 354 12709.15 19.50 54801.35 88888.00 2012-12-19 15:07:44.125 354 12709.17 19.48 54801.38 88888.00 2012-12-19 15:07:44.250 354 12709.15 19.48 54801.40 88888.00 2012-12-19 15:07:44.375 354 12709.12 19.48 54801.38 88888.00 2012-12-19 15:07:44.500 354 12709.15 19.48 54801.38 88888.00 2012-12-19 15:07:44.625 354 12709.10 19.50 54801.38 88888.00 2012-12-19 15:07:44.750 354 12709.00 19.48 54801.38 88888.00 2012-12-19 15:07:44.875 354 12709.02 19.48 54801.40 88888.00 2012-12-19 15:07:45.000 354 12709.00 19.45 54801.40 88888.00 2012-12-19 15:07:45.125 354 12709.02 19.48 54801.40 88888.00 2012-12-19 15:07:45.250 354 12709.02 19.48 54801.38 88888.00 2012-12-19 15:07:45.375 354 12709.02 19.45 54801.38 88888.00 2012-12-19 15:07:45.500 354 12708.98 19.45 54801.38 88888.00 2012-12-19 15:07:45.625 354 12708.92 19.45 54801.40 88888.00 2012-12-19 15:07:45.750 354 12708.92 19.48 54801.40 88888.00 2012-12-19 15:07:45.875 354 12708.88 19.48 54801.43 88888.00 2012-12-19 15:07:46.000 354 12708.92 19.50 54801.38 88888.00 2012-12-19 15:07:46.125 354 12708.90 19.50 54801.38 88888.00 2012-12-19 15:07:46.250 354 12708.88 19.50 54801.40 88888.00 2012-12-19 15:07:46.375 354 12708.90 19.50 54801.40 88888.00 2012-12-19 15:07:46.500 354 12708.90 19.48 54801.40 88888.00 2012-12-19 15:07:46.625 354 12708.88 19.50 54801.38 88888.00 2012-12-19 15:07:46.750 354 12708.85 19.48 54801.35 88888.00 2012-12-19 15:07:46.875 354 12708.88 19.50 54801.38 88888.00 2012-12-19 15:07:47.000 354 12708.88 19.50 54801.40 88888.00 2012-12-19 15:07:47.125 354 12708.88 19.50 54801.40 88888.00 2012-12-19 15:07:47.250 354 12708.88 19.50 54801.40 88888.00 2012-12-19 15:07:47.375 354 12708.90 19.48 54801.40 88888.00 2012-12-19 15:07:47.500 354 12708.85 19.50 54801.38 88888.00 2012-12-19 15:07:47.625 354 12708.83 19.55 54801.40 88888.00 2012-12-19 15:07:47.750 354 12708.83 19.55 54801.40 88888.00 2012-12-19 15:07:47.875 354 12708.83 19.52 54801.43 88888.00 2012-12-19 15:07:48.000 354 12708.80 19.52 54801.40 88888.00 2012-12-19 15:07:48.125 354 12708.80 19.55 54801.38 88888.00 2012-12-19 15:07:48.250 354 12708.77 19.57 54801.40 88888.00 2012-12-19 15:07:48.375 354 12708.77 19.55 54801.38 88888.00 2012-12-19 15:07:48.500 354 12708.75 19.55 54801.40 88888.00 2012-12-19 15:07:48.625 354 12708.73 19.57 54801.38 88888.00 2012-12-19 15:07:48.750 354 12708.70 19.57 54801.40 88888.00 2012-12-19 15:07:48.875 354 12708.75 19.57 54801.40 88888.00 2012-12-19 15:07:49.000 354 12708.75 19.60 54801.38 88888.00 2012-12-19 15:07:49.125 354 12708.75 19.60 54801.40 88888.00 2012-12-19 15:07:49.250 354 12708.73 19.60 54801.43 88888.00 2012-12-19 15:07:49.375 354 12708.73 19.57 54801.43 88888.00 2012-12-19 15:07:49.500 354 12708.77 19.57 54801.43 88888.00 2012-12-19 15:07:49.625 354 12708.80 19.60 54801.40 88888.00 2012-12-19 15:07:49.750 354 12708.73 19.62 54801.43 88888.00 2012-12-19 15:07:49.875 354 12708.77 19.62 54801.47 88888.00 2012-12-19 15:07:50.000 354 12708.75 19.60 54801.43 88888.00 2012-12-19 15:07:50.125 354 12708.73 19.60 54801.43 88888.00 2012-12-19 15:07:50.250 354 12708.73 19.57 54801.40 88888.00 2012-12-19 15:07:50.375 354 12708.73 19.60 54801.38 88888.00 2012-12-19 15:07:50.500 354 12708.73 19.60 54801.40 88888.00 2012-12-19 15:07:50.625 354 12708.75 19.62 54801.40 88888.00 2012-12-19 15:07:50.750 354 12708.73 19.65 54801.40 88888.00 2012-12-19 15:07:50.875 354 12708.70 19.62 54801.40 88888.00 2012-12-19 15:07:51.000 354 12708.70 19.62 54801.38 88888.00 2012-12-19 15:07:51.125 354 12708.73 19.62 54801.40 88888.00 2012-12-19 15:07:51.250 354 12708.73 19.65 54801.43 88888.00 2012-12-19 15:07:51.375 354 12708.73 19.65 54801.43 88888.00 2012-12-19 15:07:51.500 354 12708.67 19.65 54801.45 88888.00 2012-12-19 15:07:51.625 354 12708.65 19.68 54801.43 88888.00 2012-12-19 15:07:51.750 354 12708.65 19.70 54801.43 88888.00 2012-12-19 15:07:51.875 354 12708.65 19.68 54801.40 88888.00 2012-12-19 15:07:52.000 354 12708.70 19.68 54801.38 88888.00 2012-12-19 15:07:52.125 354 12708.73 19.68 54801.40 88888.00 2012-12-19 15:07:52.250 354 12708.67 19.68 54801.40 88888.00 2012-12-19 15:07:52.375 354 12708.67 19.70 54801.43 88888.00 2012-12-19 15:07:52.500 354 12708.70 19.68 54801.43 88888.00 2012-12-19 15:07:52.625 354 12708.70 19.68 54801.40 88888.00 2012-12-19 15:07:52.750 354 12708.75 19.70 54801.38 88888.00 2012-12-19 15:07:52.875 354 12708.77 19.68 54801.35 88888.00 2012-12-19 15:07:53.000 354 12708.73 19.70 54801.38 88888.00 2012-12-19 15:07:53.125 354 12708.62 19.73 54801.40 88888.00 2012-12-19 15:07:53.250 354 12708.58 19.70 54801.40 88888.00 2012-12-19 15:07:53.375 354 12708.62 19.75 54801.40 88888.00 2012-12-19 15:07:53.500 354 12708.67 19.75 54801.40 88888.00 2012-12-19 15:07:53.625 354 12708.73 19.75 54801.40 88888.00 2012-12-19 15:07:53.750 354 12708.73 19.75 54801.38 88888.00 2012-12-19 15:07:53.875 354 12708.70 19.77 54801.38 88888.00 2012-12-19 15:07:54.000 354 12708.67 19.77 54801.38 88888.00 2012-12-19 15:07:54.125 354 12708.65 19.80 54801.38 88888.00 2012-12-19 15:07:54.250 354 12708.67 19.80 54801.43 88888.00 2012-12-19 15:07:54.375 354 12708.67 19.77 54801.38 88888.00 2012-12-19 15:07:54.500 354 12708.67 19.77 54801.35 88888.00 2012-12-19 15:07:54.625 354 12708.70 19.77 54801.35 88888.00 2012-12-19 15:07:54.750 354 12708.67 19.80 54801.38 88888.00 2012-12-19 15:07:54.875 354 12708.62 19.80 54801.40 88888.00 2012-12-19 15:07:55.000 354 12708.62 19.80 54801.38 88888.00 2012-12-19 15:07:55.125 354 12708.62 19.82 54801.40 88888.00 2012-12-19 15:07:55.250 354 12708.60 19.82 54801.40 88888.00 2012-12-19 15:07:55.375 354 12708.62 19.88 54801.38 88888.00 2012-12-19 15:07:55.500 354 12708.65 19.85 54801.40 88888.00 2012-12-19 15:07:55.625 354 12708.65 19.85 54801.45 88888.00 2012-12-19 15:07:55.750 354 12708.67 19.85 54801.43 88888.00 2012-12-19 15:07:55.875 354 12708.70 19.88 54801.38 88888.00 2012-12-19 15:07:56.000 354 12708.70 19.88 54801.35 88888.00 2012-12-19 15:07:56.125 354 12708.65 19.85 54801.38 88888.00 2012-12-19 15:07:56.250 354 12708.65 19.85 54801.35 88888.00 2012-12-19 15:07:56.375 354 12708.62 19.88 54801.35 88888.00 2012-12-19 15:07:56.500 354 12708.62 19.88 54801.38 88888.00 2012-12-19 15:07:56.625 354 12708.60 19.90 54801.35 88888.00 2012-12-19 15:07:56.750 354 12708.62 19.85 54801.32 88888.00 2012-12-19 15:07:56.875 354 12708.60 19.85 54801.32 88888.00 2012-12-19 15:07:57.000 354 12708.48 19.90 54801.32 88888.00 2012-12-19 15:07:57.125 354 12708.45 19.93 54801.38 88888.00 2012-12-19 15:07:57.250 354 12708.50 19.90 54801.38 88888.00 2012-12-19 15:07:57.375 354 12708.50 19.93 54801.38 88888.00 2012-12-19 15:07:57.500 354 12708.50 19.95 54801.32 88888.00 2012-12-19 15:07:57.625 354 12708.52 19.95 54801.35 88888.00 2012-12-19 15:07:57.750 354 12708.52 19.93 54801.40 88888.00 2012-12-19 15:07:57.875 354 12708.55 19.93 54801.35 88888.00 2012-12-19 15:07:58.000 354 12708.55 19.93 54801.38 88888.00 2012-12-19 15:07:58.125 354 12708.50 19.95 54801.38 88888.00 2012-12-19 15:07:58.250 354 12708.48 19.93 54801.43 88888.00 2012-12-19 15:07:58.375 354 12708.45 19.93 54801.40 88888.00 2012-12-19 15:07:58.500 354 12708.38 19.95 54801.40 88888.00 2012-12-19 15:07:58.625 354 12708.38 19.95 54801.38 88888.00 2012-12-19 15:07:58.750 354 12708.40 19.98 54801.38 88888.00 2012-12-19 15:07:58.875 354 12708.42 19.98 54801.38 88888.00 2012-12-19 15:07:59.000 354 12708.40 19.98 54801.38 88888.00 2012-12-19 15:07:59.125 354 12708.45 19.95 54801.40 88888.00 2012-12-19 15:07:59.250 354 12708.42 19.95 54801.43 88888.00 2012-12-19 15:07:59.375 354 12708.38 19.98 54801.40 88888.00 2012-12-19 15:07:59.500 354 12708.40 19.98 54801.40 88888.00 2012-12-19 15:07:59.625 354 12708.40 19.95 54801.38 88888.00 2012-12-19 15:07:59.750 354 12708.42 19.95 54801.35 88888.00 2012-12-19 15:07:59.875 354 12708.40 19.98 54801.38 88888.00 2012-12-19 15:08:00.000 354 12708.42 19.98 54801.40 88888.00 2012-12-19 15:08:00.125 354 12708.38 20.00 54801.38 88888.00 2012-12-19 15:08:00.250 354 12708.38 19.98 54801.35 88888.00 2012-12-19 15:08:00.375 354 12708.40 19.98 54801.35 88888.00 2012-12-19 15:08:00.500 354 12708.38 20.00 54801.35 88888.00 2012-12-19 15:08:00.625 354 12708.33 20.00 54801.38 88888.00 2012-12-19 15:08:00.750 354 12708.38 19.98 54801.43 88888.00 2012-12-19 15:08:00.875 354 12708.38 19.98 54801.40 88888.00 2012-12-19 15:08:01.000 354 12708.35 19.98 54801.38 88888.00 2012-12-19 15:08:01.125 354 12708.35 19.98 54801.38 88888.00 2012-12-19 15:08:01.250 354 12708.30 19.98 54801.38 88888.00 2012-12-19 15:08:01.375 354 12708.27 20.00 54801.35 88888.00 2012-12-19 15:08:01.500 354 12708.23 19.98 54801.40 88888.00 2012-12-19 15:08:01.625 354 12708.20 19.98 54801.43 88888.00 2012-12-19 15:08:01.750 354 12708.20 20.00 54801.43 88888.00 2012-12-19 15:08:01.875 354 12708.23 20.00 54801.40 88888.00 2012-12-19 15:08:02.000 354 12708.20 20.00 54801.38 88888.00 2012-12-19 15:08:02.125 354 12708.23 20.00 54801.43 88888.00 2012-12-19 15:08:02.250 354 12708.20 20.00 54801.40 88888.00 2012-12-19 15:08:02.375 354 12708.17 19.98 54801.38 88888.00 2012-12-19 15:08:02.500 354 12708.15 19.98 54801.43 88888.00 2012-12-19 15:08:02.625 354 12708.15 19.98 54801.43 88888.00 2012-12-19 15:08:02.750 354 12708.08 19.98 54801.40 88888.00 2012-12-19 15:08:02.875 354 12708.08 20.00 54801.45 88888.00 2012-12-19 15:08:03.000 354 12708.08 20.00 54801.45 88888.00 2012-12-19 15:08:03.125 354 12708.08 20.00 54801.43 88888.00 2012-12-19 15:08:03.250 354 12708.00 19.93 54801.38 88888.00 2012-12-19 15:08:03.375 354 12707.95 19.93 54801.38 88888.00 2012-12-19 15:08:03.500 354 12707.98 19.95 54801.43 88888.00 2012-12-19 15:08:03.625 354 12708.00 19.95 54801.40 88888.00 2012-12-19 15:08:03.750 354 12708.00 19.95 54801.40 88888.00 2012-12-19 15:08:03.875 354 12708.02 19.95 54801.43 88888.00 2012-12-19 15:08:04.000 354 12708.02 19.95 54801.40 88888.00 2012-12-19 15:08:04.125 354 12708.05 19.90 54801.43 88888.00 2012-12-19 15:08:04.250 354 12708.08 19.90 54801.45 88888.00 2012-12-19 15:08:04.375 354 12708.05 19.98 54801.45 88888.00 2012-12-19 15:08:04.500 354 12708.05 19.95 54801.43 88888.00 2012-12-19 15:08:04.625 354 12708.05 19.95 54801.40 88888.00 2012-12-19 15:08:04.750 354 12708.05 19.95 54801.40 88888.00 2012-12-19 15:08:04.875 354 12708.00 19.95 54801.40 88888.00 2012-12-19 15:08:05.000 354 12707.98 19.95 54801.40 88888.00 2012-12-19 15:08:05.125 354 12707.92 19.93 54801.38 88888.00 2012-12-19 15:08:05.250 354 12707.92 19.95 54801.45 88888.00 2012-12-19 15:08:05.375 354 12707.88 19.95 54801.43 88888.00 2012-12-19 15:08:05.500 354 12707.85 19.95 54801.43 88888.00 2012-12-19 15:08:05.625 354 12707.88 19.95 54801.43 88888.00 2012-12-19 15:08:05.750 354 12707.92 19.93 54801.45 88888.00 2012-12-19 15:08:05.875 354 12707.90 19.90 54801.45 88888.00 2012-12-19 15:08:06.000 354 12707.85 19.90 54801.43 88888.00 2012-12-19 15:08:06.125 354 12707.77 19.93 54801.43 88888.00 2012-12-19 15:08:06.250 354 12707.80 19.90 54801.47 88888.00 2012-12-19 15:08:06.375 354 12707.83 19.88 54801.50 88888.00 2012-12-19 15:08:06.500 354 12707.85 19.90 54801.47 88888.00 2012-12-19 15:08:06.625 354 12707.75 19.93 54801.47 88888.00 2012-12-19 15:08:06.750 354 12707.75 19.90 54801.47 88888.00 2012-12-19 15:08:06.875 354 12707.77 19.85 54801.43 88888.00 2012-12-19 15:08:07.000 354 12707.80 19.88 54801.38 88888.00 2012-12-19 15:08:07.125 354 12707.75 19.85 54801.40 88888.00 2012-12-19 15:08:07.250 354 12707.77 19.85 54801.45 88888.00 2012-12-19 15:08:07.375 354 12707.73 19.85 54801.50 88888.00 2012-12-19 15:08:07.500 354 12707.65 19.85 54801.47 88888.00 2012-12-19 15:08:07.625 354 12707.70 19.85 54801.47 88888.00 2012-12-19 15:08:07.750 354 12707.67 19.82 54801.45 88888.00 2012-12-19 15:08:07.875 354 12707.70 19.88 54801.45 88888.00 2012-12-19 15:08:08.000 354 12707.77 19.82 54801.43 88888.00 2012-12-19 15:08:08.125 354 12707.80 19.77 54801.43 88888.00 2012-12-19 15:08:08.250 354 12707.83 19.77 54801.43 88888.00 2012-12-19 15:08:08.375 354 12707.83 19.80 54801.40 88888.00 2012-12-19 15:08:08.500 354 12707.80 19.82 54801.43 88888.00 2012-12-19 15:08:08.625 354 12707.80 19.82 54801.45 88888.00 2012-12-19 15:08:08.750 354 12707.88 19.80 54801.47 88888.00 2012-12-19 15:08:08.875 354 12707.83 19.80 54801.43 88888.00 2012-12-19 15:08:09.000 354 12707.75 19.77 54801.45 88888.00 2012-12-19 15:08:09.125 354 12707.80 19.85 54801.47 88888.00 2012-12-19 15:08:09.250 354 12707.77 19.77 54801.47 88888.00 2012-12-19 15:08:09.375 354 12707.77 19.73 54801.40 88888.00 2012-12-19 15:08:09.500 354 12707.75 19.77 54801.40 88888.00 2012-12-19 15:08:09.625 354 12707.77 19.77 54801.43 88888.00 2012-12-19 15:08:09.750 354 12707.73 19.80 54801.43 88888.00 2012-12-19 15:08:09.875 354 12707.77 19.80 54801.43 88888.00 2012-12-19 15:08:10.000 354 12707.80 19.77 54801.45 88888.00 2012-12-19 15:08:10.125 354 12707.85 19.80 54801.47 88888.00 2012-12-19 15:08:10.250 354 12707.83 19.75 54801.43 88888.00 2012-12-19 15:08:10.375 354 12707.85 19.75 54801.40 88888.00 2012-12-19 15:08:10.500 354 12707.85 19.70 54801.40 88888.00 2012-12-19 15:08:10.625 354 12707.85 19.77 54801.43 88888.00 2012-12-19 15:08:10.750 354 12707.80 19.77 54801.43 88888.00 2012-12-19 15:08:10.875 354 12707.80 19.73 54801.40 88888.00 2012-12-19 15:08:11.000 354 12707.83 19.75 54801.35 88888.00 2012-12-19 15:08:11.125 354 12707.83 19.75 54801.40 88888.00 2012-12-19 15:08:11.250 354 12707.85 19.75 54801.40 88888.00 2012-12-19 15:08:11.375 354 12707.83 19.73 54801.40 88888.00 2012-12-19 15:08:11.500 354 12707.88 19.77 54801.45 88888.00 2012-12-19 15:08:11.625 354 12707.90 19.77 54801.45 88888.00 2012-12-19 15:08:11.750 354 12707.85 19.75 54801.43 88888.00 2012-12-19 15:08:11.875 354 12707.75 19.70 54801.40 88888.00 2012-12-19 15:08:12.000 354 12707.77 19.70 54801.40 88888.00 2012-12-19 15:08:12.125 354 12707.83 19.68 54801.40 88888.00 2012-12-19 15:08:12.250 354 12707.92 19.75 54801.47 88888.00 2012-12-19 15:08:12.375 354 12707.95 19.75 54801.43 88888.00 2012-12-19 15:08:12.500 354 12707.95 19.73 54801.43 88888.00 2012-12-19 15:08:12.625 354 12707.95 19.73 54801.45 88888.00 2012-12-19 15:08:12.750 354 12707.98 19.75 54801.43 88888.00 2012-12-19 15:08:12.875 354 12707.95 19.70 54801.40 88888.00 2012-12-19 15:08:13.000 354 12707.90 19.70 54801.35 88888.00 2012-12-19 15:08:13.125 354 12707.92 19.73 54801.43 88888.00 2012-12-19 15:08:13.250 354 12707.92 19.68 54801.40 88888.00 2012-12-19 15:08:13.375 354 12707.92 19.68 54801.40 88888.00 2012-12-19 15:08:13.500 354 12707.90 19.68 54801.45 88888.00 2012-12-19 15:08:13.625 354 12707.90 19.70 54801.45 88888.00 2012-12-19 15:08:13.750 354 12707.92 19.68 54801.40 88888.00 2012-12-19 15:08:13.875 354 12707.95 19.65 54801.35 88888.00 2012-12-19 15:08:14.000 354 12707.95 19.68 54801.38 88888.00 2012-12-19 15:08:14.125 354 12707.98 19.68 54801.43 88888.00 2012-12-19 15:08:14.250 354 12708.00 19.68 54801.43 88888.00 2012-12-19 15:08:14.375 354 12708.00 19.70 54801.40 88888.00 2012-12-19 15:08:14.500 354 12707.98 19.70 54801.35 88888.00 2012-12-19 15:08:14.625 354 12708.02 19.68 54801.32 88888.00 2012-12-19 15:08:14.750 354 12708.08 19.68 54801.35 88888.00 2012-12-19 15:08:14.875 354 12708.15 19.70 54801.35 88888.00 2012-12-19 15:08:15.000 354 12708.08 19.70 54801.32 88888.00 2012-12-19 15:08:15.125 354 12708.12 19.70 54801.38 88888.00 2012-12-19 15:08:15.250 354 12708.15 19.70 54801.43 88888.00 2012-12-19 15:08:15.375 354 12708.17 19.73 54801.40 88888.00 2012-12-19 15:08:15.500 354 12708.15 19.68 54801.35 88888.00 2012-12-19 15:08:15.625 354 12708.12 19.65 54801.32 88888.00 2012-12-19 15:08:15.750 354 12708.15 19.70 54801.35 88888.00 2012-12-19 15:08:15.875 354 12708.17 19.68 54801.35 88888.00 2012-12-19 15:08:16.000 354 12708.23 19.68 54801.30 88888.00 2012-12-19 15:08:16.125 354 12708.23 19.70 54801.32 88888.00 2012-12-19 15:08:16.250 354 12708.23 19.65 54801.35 88888.00 2012-12-19 15:08:16.375 354 12708.30 19.65 54801.35 88888.00 2012-12-19 15:08:16.500 354 12708.33 19.65 54801.30 88888.00 2012-12-19 15:08:16.625 354 12708.27 19.68 54801.30 88888.00 2012-12-19 15:08:16.750 354 12708.33 19.68 54801.32 88888.00 2012-12-19 15:08:16.875 354 12708.35 19.68 54801.32 88888.00 2012-12-19 15:08:17.000 354 12708.38 19.68 54801.32 88888.00 2012-12-19 15:08:17.125 354 12708.38 19.65 54801.30 88888.00 2012-12-19 15:08:17.250 354 12708.40 19.65 54801.30 88888.00 2012-12-19 15:08:17.375 354 12708.40 19.68 54801.30 88888.00 2012-12-19 15:08:17.500 354 12708.38 19.73 54801.32 88888.00 2012-12-19 15:08:17.625 354 12708.33 19.70 54801.32 88888.00 2012-12-19 15:08:17.750 354 12708.35 19.65 54801.25 88888.00 2012-12-19 15:08:17.875 354 12708.40 19.65 54801.22 88888.00 2012-12-19 15:08:18.000 354 12708.42 19.65 54801.25 88888.00 2012-12-19 15:08:18.125 354 12708.42 19.65 54801.28 88888.00 2012-12-19 15:08:18.250 354 12708.38 19.68 54801.28 88888.00 2012-12-19 15:08:18.375 354 12708.42 19.68 54801.25 88888.00 2012-12-19 15:08:18.500 354 12708.50 19.73 54801.32 88888.00 2012-12-19 15:08:18.625 354 12708.48 19.70 54801.30 88888.00 2012-12-19 15:08:18.750 354 12708.50 19.70 54801.25 88888.00 2012-12-19 15:08:18.875 354 12708.58 19.70 54801.25 88888.00 2012-12-19 15:08:19.000 354 12708.60 19.73 54801.25 88888.00 2012-12-19 15:08:19.125 354 12708.60 19.70 54801.28 88888.00 2012-12-19 15:08:19.250 354 12708.62 19.68 54801.28 88888.00 2012-12-19 15:08:19.375 354 12708.67 19.70 54801.30 88888.00 2012-12-19 15:08:19.500 354 12708.67 19.73 54801.28 88888.00 2012-12-19 15:08:19.625 354 12708.75 19.70 54801.25 88888.00 2012-12-19 15:08:19.750 354 12708.75 19.70 54801.25 88888.00 2012-12-19 15:08:19.875 354 12708.80 19.70 54801.28 88888.00 2012-12-19 15:08:20.000 354 12708.75 19.65 54801.22 88888.00 2012-12-19 15:08:20.125 354 12708.67 19.62 54801.20 88888.00 2012-12-19 15:08:20.250 354 12708.62 19.70 54801.30 88888.00 2012-12-19 15:08:20.375 354 12708.62 19.75 54801.32 88888.00 2012-12-19 15:08:20.500 354 12708.70 19.73 54801.25 88888.00 2012-12-19 15:08:20.625 354 12708.73 19.70 54801.22 88888.00 2012-12-19 15:08:20.750 354 12708.67 19.70 54801.22 88888.00 2012-12-19 15:08:20.875 354 12708.58 19.70 54801.20 88888.00 2012-12-19 15:08:21.000 354 12708.58 19.70 54801.22 88888.00 2012-12-19 15:08:21.125 354 12708.62 19.73 54801.25 88888.00 2012-12-19 15:08:21.250 354 12708.65 19.75 54801.28 88888.00 2012-12-19 15:08:21.375 354 12708.65 19.73 54801.25 88888.00 2012-12-19 15:08:21.500 354 12708.60 19.70 54801.22 88888.00 2012-12-19 15:08:21.625 354 12708.65 19.70 54801.22 88888.00 2012-12-19 15:08:21.750 354 12708.73 19.75 54801.25 88888.00 2012-12-19 15:08:21.875 354 12708.75 19.70 54801.22 88888.00 2012-12-19 15:08:22.000 354 12708.65 19.70 54801.20 88888.00 2012-12-19 15:08:22.125 354 12708.62 19.70 54801.20 88888.00 2012-12-19 15:08:22.250 354 12708.73 19.73 54801.25 88888.00 2012-12-19 15:08:22.375 354 12708.75 19.75 54801.22 88888.00 2012-12-19 15:08:22.500 354 12708.73 19.70 54801.22 88888.00 2012-12-19 15:08:22.625 354 12708.80 19.75 54801.22 88888.00 2012-12-19 15:08:22.750 354 12708.88 19.73 54801.25 88888.00 2012-12-19 15:08:22.875 354 12708.88 19.73 54801.25 88888.00 2012-12-19 15:08:23.000 354 12708.88 19.73 54801.22 88888.00 2012-12-19 15:08:23.125 354 12708.80 19.73 54801.22 88888.00 2012-12-19 15:08:23.250 354 12708.75 19.70 54801.22 88888.00 2012-12-19 15:08:23.375 354 12708.70 19.65 54801.18 88888.00 2012-12-19 15:08:23.500 354 12708.70 19.73 54801.22 88888.00 2012-12-19 15:08:23.625 354 12708.80 19.77 54801.28 88888.00 2012-12-19 15:08:23.750 354 12708.85 19.75 54801.25 88888.00 2012-12-19 15:08:23.875 354 12708.80 19.70 54801.22 88888.00 2012-12-19 15:08:24.000 354 12708.75 19.73 54801.20 88888.00 2012-12-19 15:08:24.125 354 12708.77 19.73 54801.20 88888.00 2012-12-19 15:08:24.250 354 12708.85 19.70 54801.18 88888.00 2012-12-19 15:08:24.375 354 12708.83 19.75 54801.22 88888.00 2012-12-19 15:08:24.500 354 12708.75 19.82 54801.25 88888.00 2012-12-19 15:08:24.625 354 12708.80 19.82 54801.28 88888.00 2012-12-19 15:08:24.750 354 12708.77 19.75 54801.22 88888.00 2012-12-19 15:08:24.875 354 12708.75 19.75 54801.22 88888.00 2012-12-19 15:08:25.000 354 12708.73 19.75 54801.20 88888.00 2012-12-19 15:08:25.125 354 12708.83 19.75 54801.22 88888.00 2012-12-19 15:08:25.250 354 12708.85 19.73 54801.20 88888.00 2012-12-19 15:08:25.375 354 12708.83 19.73 54801.22 88888.00 2012-12-19 15:08:25.500 354 12708.77 19.70 54801.25 88888.00 2012-12-19 15:08:25.625 354 12708.77 19.73 54801.22 88888.00 2012-12-19 15:08:25.750 354 12708.73 19.75 54801.22 88888.00 2012-12-19 15:08:25.875 354 12708.73 19.73 54801.25 88888.00 2012-12-19 15:08:26.000 354 12708.73 19.73 54801.20 88888.00 2012-12-19 15:08:26.125 354 12708.70 19.75 54801.22 88888.00 2012-12-19 15:08:26.250 354 12708.73 19.70 54801.25 88888.00 2012-12-19 15:08:26.375 354 12708.73 19.73 54801.28 88888.00 2012-12-19 15:08:26.500 354 12708.73 19.70 54801.25 88888.00 2012-12-19 15:08:26.625 354 12708.75 19.68 54801.20 88888.00 2012-12-19 15:08:26.750 354 12708.83 19.65 54801.22 88888.00 2012-12-19 15:08:26.875 354 12708.75 19.70 54801.28 88888.00 2012-12-19 15:08:27.000 354 12708.73 19.73 54801.25 88888.00 2012-12-19 15:08:27.125 354 12708.75 19.73 54801.25 88888.00 2012-12-19 15:08:27.250 354 12708.73 19.73 54801.25 88888.00 2012-12-19 15:08:27.375 354 12708.73 19.73 54801.25 88888.00 2012-12-19 15:08:27.500 354 12708.70 19.70 54801.22 88888.00 2012-12-19 15:08:27.625 354 12708.73 19.70 54801.25 88888.00 2012-12-19 15:08:27.750 354 12708.75 19.73 54801.25 88888.00 2012-12-19 15:08:27.875 354 12708.73 19.73 54801.22 88888.00 2012-12-19 15:08:28.000 354 12708.65 19.70 54801.22 88888.00 2012-12-19 15:08:28.125 354 12708.60 19.70 54801.25 88888.00 2012-12-19 15:08:28.250 354 12708.65 19.70 54801.25 88888.00 2012-12-19 15:08:28.375 354 12708.70 19.73 54801.28 88888.00 2012-12-19 15:08:28.500 354 12708.67 19.68 54801.22 88888.00 2012-12-19 15:08:28.625 354 12708.58 19.68 54801.22 88888.00 2012-12-19 15:08:28.750 354 12708.52 19.68 54801.22 88888.00 2012-12-19 15:08:28.875 354 12708.65 19.65 54801.20 88888.00 2012-12-19 15:08:29.000 354 12708.70 19.68 54801.20 88888.00 2012-12-19 15:08:29.125 354 12708.73 19.68 54801.25 88888.00 2012-12-19 15:08:29.250 354 12708.65 19.65 54801.25 88888.00 2012-12-19 15:08:29.375 354 12708.65 19.65 54801.22 88888.00 2012-12-19 15:08:29.500 354 12708.60 19.68 54801.25 88888.00 2012-12-19 15:08:29.625 354 12708.55 19.68 54801.25 88888.00 2012-12-19 15:08:29.750 354 12708.55 19.65 54801.22 88888.00 2012-12-19 15:08:29.875 354 12708.58 19.65 54801.25 88888.00 2012-12-19 15:08:30.000 354 12708.58 19.65 54801.28 88888.00 2012-12-19 15:08:30.125 354 12708.52 19.62 54801.28 88888.00 2012-12-19 15:08:30.250 354 12708.50 19.62 54801.30 88888.00 2012-12-19 15:08:30.375 354 12708.52 19.62 54801.32 88888.00 2012-12-19 15:08:30.500 354 12708.50 19.62 54801.32 88888.00 2012-12-19 15:08:30.625 354 12708.48 19.62 54801.30 88888.00 2012-12-19 15:08:30.750 354 12708.50 19.62 54801.30 88888.00 2012-12-19 15:08:30.875 354 12708.50 19.60 54801.30 88888.00 2012-12-19 15:08:31.000 354 12708.55 19.60 54801.30 88888.00 2012-12-19 15:08:31.125 354 12708.55 19.60 54801.28 88888.00 2012-12-19 15:08:31.250 354 12708.45 19.57 54801.32 88888.00 2012-12-19 15:08:31.375 354 12708.52 19.57 54801.32 88888.00 2012-12-19 15:08:31.500 354 12708.58 19.57 54801.32 88888.00 2012-12-19 15:08:31.625 354 12708.52 19.57 54801.35 88888.00 2012-12-19 15:08:31.750 354 12708.48 19.57 54801.35 88888.00 2012-12-19 15:08:31.875 354 12708.45 19.55 54801.35 88888.00 2012-12-19 15:08:32.000 354 12708.40 19.52 54801.35 88888.00 2012-12-19 15:08:32.125 354 12708.40 19.55 54801.35 88888.00 2012-12-19 15:08:32.250 354 12708.38 19.55 54801.32 88888.00 2012-12-19 15:08:32.375 354 12708.38 19.52 54801.35 88888.00 2012-12-19 15:08:32.500 354 12708.38 19.55 54801.38 88888.00 2012-12-19 15:08:32.625 354 12708.35 19.52 54801.40 88888.00 2012-12-19 15:08:32.750 354 12708.38 19.50 54801.32 88888.00 2012-12-19 15:08:32.875 354 12708.40 19.52 54801.35 88888.00 2012-12-19 15:08:33.000 354 12708.42 19.55 54801.38 88888.00 2012-12-19 15:08:33.125 354 12708.42 19.52 54801.32 88888.00 2012-12-19 15:08:33.250 354 12708.35 19.48 54801.32 88888.00 2012-12-19 15:08:33.375 354 12708.33 19.50 54801.35 88888.00 2012-12-19 15:08:33.500 354 12708.35 19.50 54801.35 88888.00 2012-12-19 15:08:33.625 354 12708.38 19.48 54801.32 88888.00 2012-12-19 15:08:33.750 354 12708.35 19.48 54801.32 88888.00 2012-12-19 15:08:33.875 354 12708.38 19.50 54801.35 88888.00 2012-12-19 15:08:34.000 354 12708.38 19.45 54801.35 88888.00 2012-12-19 15:08:34.125 354 12708.40 19.45 54801.40 88888.00 2012-12-19 15:08:34.250 354 12708.40 19.43 54801.38 88888.00 2012-12-19 15:08:34.375 354 12708.40 19.40 54801.35 88888.00 2012-12-19 15:08:34.500 354 12708.38 19.40 54801.30 88888.00 2012-12-19 15:08:34.625 354 12708.38 19.40 54801.35 88888.00 2012-12-19 15:08:34.750 354 12708.35 19.40 54801.35 88888.00 2012-12-19 15:08:34.875 354 12708.45 19.40 54801.38 88888.00 2012-12-19 15:08:35.000 354 12708.42 19.38 54801.35 88888.00 2012-12-19 15:08:35.125 354 12708.38 19.38 54801.35 88888.00 2012-12-19 15:08:35.250 354 12708.33 19.35 54801.38 88888.00 2012-12-19 15:08:35.375 354 12708.38 19.35 54801.40 88888.00 2012-12-19 15:08:35.500 354 12708.42 19.35 54801.38 88888.00 2012-12-19 15:08:35.625 354 12708.40 19.35 54801.35 88888.00 2012-12-19 15:08:35.750 354 12708.38 19.35 54801.38 88888.00 2012-12-19 15:08:35.875 354 12708.35 19.32 54801.38 88888.00 2012-12-19 15:08:36.000 354 12708.35 19.32 54801.35 88888.00 2012-12-19 15:08:36.125 354 12708.33 19.32 54801.40 88888.00 2012-12-19 15:08:36.250 354 12708.38 19.32 54801.38 88888.00 2012-12-19 15:08:36.375 354 12708.38 19.30 54801.38 88888.00 2012-12-19 15:08:36.500 354 12708.40 19.30 54801.38 88888.00 2012-12-19 15:08:36.625 354 12708.38 19.27 54801.38 88888.00 2012-12-19 15:08:36.750 354 12708.33 19.27 54801.35 88888.00 2012-12-19 15:08:36.875 354 12708.25 19.27 54801.32 88888.00 2012-12-19 15:08:37.000 354 12708.27 19.23 54801.40 88888.00 2012-12-19 15:08:37.125 354 12708.33 19.20 54801.38 88888.00 2012-12-19 15:08:37.250 354 12708.35 19.23 54801.38 88888.00 2012-12-19 15:08:37.375 354 12708.38 19.23 54801.38 88888.00 2012-12-19 15:08:37.500 354 12708.42 19.23 54801.35 88888.00 2012-12-19 15:08:37.625 354 12708.50 19.23 54801.38 88888.00 2012-12-19 15:08:37.750 354 12708.48 19.23 54801.38 88888.00 2012-12-19 15:08:37.875 354 12708.48 19.20 54801.38 88888.00 2012-12-19 15:08:38.000 354 12708.42 19.23 54801.38 88888.00 2012-12-19 15:08:38.125 354 12708.42 19.20 54801.38 88888.00 2012-12-19 15:08:38.250 354 12708.40 19.20 54801.38 88888.00 2012-12-19 15:08:38.375 354 12708.38 19.20 54801.38 88888.00 2012-12-19 15:08:38.500 354 12708.42 19.18 54801.40 88888.00 2012-12-19 15:08:38.625 354 12708.40 19.18 54801.38 88888.00 2012-12-19 15:08:38.750 354 12708.40 19.20 54801.40 88888.00 2012-12-19 15:08:38.875 354 12708.35 19.15 54801.35 88888.00 2012-12-19 15:08:39.000 354 12708.38 19.18 54801.35 88888.00 2012-12-19 15:08:39.125 354 12708.42 19.15 54801.35 88888.00 2012-12-19 15:08:39.250 354 12708.42 19.12 54801.35 88888.00 2012-12-19 15:08:39.375 354 12708.42 19.10 54801.40 88888.00 2012-12-19 15:08:39.500 354 12708.40 19.12 54801.38 88888.00 2012-12-19 15:08:39.625 354 12708.42 19.12 54801.35 88888.00 2012-12-19 15:08:39.750 354 12708.42 19.12 54801.35 88888.00 2012-12-19 15:08:39.875 354 12708.42 19.07 54801.38 88888.00 2012-12-19 15:08:40.000 354 12708.42 19.02 54801.35 88888.00 2012-12-19 15:08:40.125 354 12708.38 19.07 54801.35 88888.00 2012-12-19 15:08:40.250 354 12708.40 19.05 54801.35 88888.00 2012-12-19 15:08:40.375 354 12708.40 19.05 54801.35 88888.00 2012-12-19 15:08:40.500 354 12708.42 19.05 54801.38 88888.00 2012-12-19 15:08:40.625 354 12708.45 19.07 54801.35 88888.00 2012-12-19 15:08:40.750 354 12708.48 19.10 54801.38 88888.00 2012-12-19 15:08:40.875 354 12708.48 19.07 54801.35 88888.00 2012-12-19 15:08:41.000 354 12708.50 19.05 54801.30 88888.00 2012-12-19 15:08:41.125 354 12708.52 19.07 54801.35 88888.00 2012-12-19 15:08:41.250 354 12708.52 19.02 54801.38 88888.00 2012-12-19 15:08:41.375 354 12708.50 19.00 54801.38 88888.00 2012-12-19 15:08:41.500 354 12708.42 19.05 54801.35 88888.00 2012-12-19 15:08:41.625 354 12708.40 19.02 54801.38 88888.00 2012-12-19 15:08:41.750 354 12708.45 19.02 54801.38 88888.00 2012-12-19 15:08:41.875 354 12708.48 19.05 54801.40 88888.00 2012-12-19 15:08:42.000 354 12708.50 19.02 54801.40 88888.00 2012-12-19 15:08:42.125 354 12708.55 19.05 54801.43 88888.00 2012-12-19 15:08:42.250 354 12708.60 19.00 54801.40 88888.00 2012-12-19 15:08:42.375 354 12708.70 18.98 54801.35 88888.00 2012-12-19 15:08:42.500 354 12708.73 18.98 54801.38 88888.00 2012-12-19 15:08:42.625 354 12708.73 19.00 54801.40 88888.00 2012-12-19 15:08:42.750 354 12708.73 19.00 54801.38 88888.00 2012-12-19 15:08:42.875 354 12708.75 19.00 54801.38 88888.00 2012-12-19 15:08:43.000 354 12708.77 19.00 54801.35 88888.00 2012-12-19 15:08:43.125 354 12708.80 18.98 54801.32 88888.00 2012-12-19 15:08:43.250 354 12708.80 18.95 54801.35 88888.00 2012-12-19 15:08:43.375 354 12708.80 18.95 54801.32 88888.00 2012-12-19 15:08:43.500 354 12708.75 18.95 54801.32 88888.00 2012-12-19 15:08:43.625 354 12708.77 18.98 54801.32 88888.00 2012-12-19 15:08:43.750 354 12708.80 18.95 54801.32 88888.00 2012-12-19 15:08:43.875 354 12708.83 18.93 54801.35 88888.00 2012-12-19 15:08:44.000 354 12708.88 18.95 54801.32 88888.00 2012-12-19 15:08:44.125 354 12708.85 18.95 54801.35 88888.00 2012-12-19 15:08:44.250 354 12708.83 18.95 54801.35 88888.00 2012-12-19 15:08:44.375 354 12708.83 19.00 54801.38 88888.00 2012-12-19 15:08:44.500 354 12708.85 19.00 54801.35 88888.00 2012-12-19 15:08:44.625 354 12708.85 18.98 54801.32 88888.00 2012-12-19 15:08:44.750 354 12708.88 18.93 54801.32 88888.00 2012-12-19 15:08:44.875 354 12708.90 18.93 54801.35 88888.00 2012-12-19 15:08:45.000 354 12708.83 18.98 54801.32 88888.00 2012-12-19 15:08:45.125 354 12708.77 18.98 54801.35 88888.00 2012-12-19 15:08:45.250 354 12708.83 18.95 54801.35 88888.00 2012-12-19 15:08:45.375 354 12708.90 18.95 54801.35 88888.00 2012-12-19 15:08:45.500 354 12708.92 18.93 54801.38 88888.00 2012-12-19 15:08:45.625 354 12708.90 18.93 54801.35 88888.00 2012-12-19 15:08:45.750 354 12708.85 18.90 54801.30 88888.00 2012-12-19 15:08:45.875 354 12708.80 18.93 54801.30 88888.00 2012-12-19 15:08:46.000 354 12708.83 18.98 54801.30 88888.00 2012-12-19 15:08:46.125 354 12708.88 18.95 54801.35 88888.00 2012-12-19 15:08:46.250 354 12708.95 18.93 54801.32 88888.00 2012-12-19 15:08:46.375 354 12708.90 18.95 54801.32 88888.00 2012-12-19 15:08:46.500 354 12708.88 18.98 54801.32 88888.00 2012-12-19 15:08:46.625 354 12708.98 18.93 54801.35 88888.00 2012-12-19 15:08:46.750 354 12709.10 18.93 54801.32 88888.00 2012-12-19 15:08:46.875 354 12709.12 18.93 54801.35 88888.00 2012-12-19 15:08:47.000 354 12709.08 18.93 54801.32 88888.00 2012-12-19 15:08:47.125 354 12709.05 18.93 54801.38 88888.00 2012-12-19 15:08:47.250 354 12709.00 18.95 54801.38 88888.00 2012-12-19 15:08:47.375 354 12709.05 18.95 54801.35 88888.00 2012-12-19 15:08:47.500 354 12709.08 18.93 54801.35 88888.00 2012-12-19 15:08:47.625 354 12709.10 18.95 54801.32 88888.00 2012-12-19 15:08:47.750 354 12709.12 18.93 54801.38 88888.00 2012-12-19 15:08:47.875 354 12709.15 18.93 54801.35 88888.00 2012-12-19 15:08:48.000 354 12709.15 18.90 54801.32 88888.00 2012-12-19 15:08:48.125 354 12709.08 18.93 54801.32 88888.00 2012-12-19 15:08:48.250 354 12709.08 18.93 54801.32 88888.00 2012-12-19 15:08:48.375 354 12709.08 18.90 54801.35 88888.00 2012-12-19 15:08:48.500 354 12709.12 18.93 54801.38 88888.00 2012-12-19 15:08:48.625 354 12709.17 18.90 54801.35 88888.00 2012-12-19 15:08:48.750 354 12709.17 18.93 54801.32 88888.00 2012-12-19 15:08:48.875 354 12709.17 18.93 54801.32 88888.00 2012-12-19 15:08:49.000 354 12709.15 18.90 54801.32 88888.00 2012-12-19 15:08:49.125 354 12709.12 18.90 54801.30 88888.00 2012-12-19 15:08:49.250 354 12709.10 18.90 54801.28 88888.00 2012-12-19 15:08:49.375 354 12709.08 18.93 54801.28 88888.00 2012-12-19 15:08:49.500 354 12709.12 18.90 54801.30 88888.00 2012-12-19 15:08:49.625 354 12709.20 18.90 54801.32 88888.00 2012-12-19 15:08:49.750 354 12709.15 18.90 54801.30 88888.00 2012-12-19 15:08:49.875 354 12709.17 18.90 54801.32 88888.00 2012-12-19 15:08:50.000 354 12709.23 18.90 54801.30 88888.00 2012-12-19 15:08:50.125 354 12709.23 18.88 54801.32 88888.00 2012-12-19 15:08:50.250 354 12709.15 18.90 54801.30 88888.00 2012-12-19 15:08:50.375 354 12709.12 18.90 54801.25 88888.00 2012-12-19 15:08:50.500 354 12709.12 18.90 54801.28 88888.00 2012-12-19 15:08:50.625 354 12709.12 18.88 54801.28 88888.00 2012-12-19 15:08:50.750 354 12709.15 18.88 54801.30 88888.00 2012-12-19 15:08:50.875 354 12709.17 18.90 54801.28 88888.00 2012-12-19 15:08:51.000 354 12709.17 18.90 54801.28 88888.00 2012-12-19 15:08:51.125 354 12709.17 18.90 54801.30 88888.00 2012-12-19 15:08:51.250 354 12709.20 18.90 54801.30 88888.00 2012-12-19 15:08:51.375 354 12709.20 18.90 54801.28 88888.00 2012-12-19 15:08:51.500 354 12709.25 18.90 54801.25 88888.00 2012-12-19 15:08:51.625 354 12709.25 18.95 54801.25 88888.00 2012-12-19 15:08:51.750 354 12709.23 18.93 54801.28 88888.00 2012-12-19 15:08:51.875 354 12709.20 18.90 54801.30 88888.00 2012-12-19 15:08:52.000 354 12709.23 18.90 54801.28 88888.00 2012-12-19 15:08:52.125 354 12709.23 18.90 54801.25 88888.00 2012-12-19 15:08:52.250 354 12709.23 18.88 54801.25 88888.00 2012-12-19 15:08:52.375 354 12709.25 18.88 54801.28 88888.00 2012-12-19 15:08:52.500 354 12709.25 18.90 54801.28 88888.00 2012-12-19 15:08:52.625 354 12709.25 18.90 54801.25 88888.00 2012-12-19 15:08:52.750 354 12709.27 18.85 54801.28 88888.00 2012-12-19 15:08:52.875 354 12709.25 18.85 54801.28 88888.00 2012-12-19 15:08:53.000 354 12709.23 18.88 54801.22 88888.00 2012-12-19 15:08:53.125 354 12709.25 18.85 54801.25 88888.00 2012-12-19 15:08:53.250 354 12709.25 18.88 54801.25 88888.00 2012-12-19 15:08:53.375 354 12709.27 18.85 54801.25 88888.00 2012-12-19 15:08:53.500 354 12709.33 18.85 54801.28 88888.00 2012-12-19 15:08:53.625 354 12709.33 18.88 54801.25 88888.00 2012-12-19 15:08:53.750 354 12709.30 18.88 54801.25 88888.00 2012-12-19 15:08:53.875 354 12709.27 18.90 54801.25 88888.00 2012-12-19 15:08:54.000 354 12709.30 18.90 54801.22 88888.00 2012-12-19 15:08:54.125 354 12709.35 18.90 54801.25 88888.00 2012-12-19 15:08:54.250 354 12709.35 18.88 54801.22 88888.00 2012-12-19 15:08:54.375 354 12709.35 18.88 54801.25 88888.00 2012-12-19 15:08:54.500 354 12709.40 18.85 54801.28 88888.00 2012-12-19 15:08:54.625 354 12709.40 18.88 54801.25 88888.00 2012-12-19 15:08:54.750 354 12709.40 18.85 54801.22 88888.00 2012-12-19 15:08:54.875 354 12709.38 18.88 54801.22 88888.00 2012-12-19 15:08:55.000 354 12709.30 18.85 54801.25 88888.00 2012-12-19 15:08:55.125 354 12709.33 18.85 54801.25 88888.00 2012-12-19 15:08:55.250 354 12709.35 18.85 54801.22 88888.00 2012-12-19 15:08:55.375 354 12709.35 18.82 54801.20 88888.00 2012-12-19 15:08:55.500 354 12709.35 18.85 54801.22 88888.00 2012-12-19 15:08:55.625 354 12709.35 18.85 54801.22 88888.00 2012-12-19 15:08:55.750 354 12709.35 18.80 54801.25 88888.00 2012-12-19 15:08:55.875 354 12709.35 18.80 54801.25 88888.00 2012-12-19 15:08:56.000 354 12709.35 18.82 54801.25 88888.00 2012-12-19 15:08:56.125 354 12709.38 18.80 54801.28 88888.00 2012-12-19 15:08:56.250 354 12709.35 18.77 54801.25 88888.00 2012-12-19 15:08:56.375 354 12709.38 18.80 54801.20 88888.00 2012-12-19 15:08:56.500 354 12709.38 18.82 54801.22 88888.00 2012-12-19 15:08:56.625 354 12709.35 18.82 54801.25 88888.00 2012-12-19 15:08:56.750 354 12709.30 18.80 54801.25 88888.00 2012-12-19 15:08:56.875 354 12709.30 18.77 54801.25 88888.00 2012-12-19 15:08:57.000 354 12709.27 18.77 54801.22 88888.00 2012-12-19 15:08:57.125 354 12709.30 18.77 54801.25 88888.00 2012-12-19 15:08:57.250 354 12709.27 18.77 54801.25 88888.00 2012-12-19 15:08:57.375 354 12709.30 18.77 54801.28 88888.00 2012-12-19 15:08:57.500 354 12709.33 18.77 54801.25 88888.00 2012-12-19 15:08:57.625 354 12709.35 18.75 54801.25 88888.00 2012-12-19 15:08:57.750 354 12709.38 18.73 54801.25 88888.00 2012-12-19 15:08:57.875 354 12709.38 18.73 54801.25 88888.00 2012-12-19 15:08:58.000 354 12709.35 18.73 54801.25 88888.00 2012-12-19 15:08:58.125 354 12709.35 18.75 54801.28 88888.00 2012-12-19 15:08:58.250 354 12709.30 18.73 54801.28 88888.00 2012-12-19 15:08:58.375 354 12709.30 18.70 54801.28 88888.00 2012-12-19 15:08:58.500 354 12709.25 18.75 54801.28 88888.00 2012-12-19 15:08:58.625 354 12709.27 18.75 54801.28 88888.00 2012-12-19 15:08:58.750 354 12709.27 18.73 54801.25 88888.00 2012-12-19 15:08:58.875 354 12709.30 18.73 54801.28 88888.00 2012-12-19 15:08:59.000 354 12709.27 18.73 54801.30 88888.00 2012-12-19 15:08:59.125 354 12709.27 18.73 54801.25 88888.00 2012-12-19 15:08:59.250 354 12709.27 18.73 54801.22 88888.00 2012-12-19 15:08:59.375 354 12709.25 18.68 54801.22 88888.00 2012-12-19 15:08:59.500 354 12709.25 18.70 54801.25 88888.00 2012-12-19 15:08:59.625 354 12709.27 18.70 54801.28 88888.00 2012-12-19 15:08:59.750 354 12709.27 18.70 54801.28 88888.00 2012-12-19 15:08:59.875 354 12709.23 18.70 54801.28 88888.00 2012-12-19 15:09:00.000 354 12709.20 18.68 54801.25 88888.00 2012-12-19 15:09:00.125 354 12709.25 18.65 54801.28 88888.00 2012-12-19 15:09:00.250 354 12709.27 18.68 54801.25 88888.00 2012-12-19 15:09:00.375 354 12709.23 18.65 54801.20 88888.00 2012-12-19 15:09:00.500 354 12709.20 18.62 54801.25 88888.00 2012-12-19 15:09:00.625 354 12709.20 18.62 54801.28 88888.00 2012-12-19 15:09:00.750 354 12709.12 18.68 54801.32 88888.00 2012-12-19 15:09:00.875 354 12709.17 18.68 54801.32 88888.00 2012-12-19 15:09:01.000 354 12709.17 18.68 54801.30 88888.00 2012-12-19 15:09:01.125 354 12709.15 18.65 54801.30 88888.00 2012-12-19 15:09:01.250 354 12709.15 18.62 54801.25 88888.00 2012-12-19 15:09:01.375 354 12709.17 18.62 54801.30 88888.00 2012-12-19 15:09:01.500 354 12709.15 18.65 54801.30 88888.00 2012-12-19 15:09:01.625 354 12709.15 18.65 54801.28 88888.00 2012-12-19 15:09:01.750 354 12709.12 18.62 54801.28 88888.00 2012-12-19 15:09:01.875 354 12709.15 18.60 54801.30 88888.00 2012-12-19 15:09:02.000 354 12709.20 18.57 54801.25 88888.00 2012-12-19 15:09:02.125 354 12709.17 18.60 54801.25 88888.00 2012-12-19 15:09:02.250 354 12709.12 18.57 54801.30 88888.00 2012-12-19 15:09:02.375 354 12709.15 18.57 54801.28 88888.00 2012-12-19 15:09:02.500 354 12709.12 18.60 54801.28 88888.00 2012-12-19 15:09:02.625 354 12709.12 18.62 54801.30 88888.00 2012-12-19 15:09:02.750 354 12709.05 18.62 54801.30 88888.00 2012-12-19 15:09:02.875 354 12709.08 18.60 54801.30 88888.00 2012-12-19 15:09:03.000 354 12709.10 18.60 54801.30 88888.00 2012-12-19 15:09:03.125 354 12709.17 18.57 54801.30 88888.00 2012-12-19 15:09:03.250 354 12709.12 18.55 54801.28 88888.00 2012-12-19 15:09:03.375 354 12709.10 18.57 54801.28 88888.00 2012-12-19 15:09:03.500 354 12709.05 18.57 54801.30 88888.00 2012-12-19 15:09:03.625 354 12709.08 18.55 54801.32 88888.00 2012-12-19 15:09:03.750 354 12709.05 18.52 54801.32 88888.00 2012-12-19 15:09:03.875 354 12709.02 18.55 54801.30 88888.00 2012-12-19 15:09:04.000 354 12708.98 18.55 54801.30 88888.00 2012-12-19 15:09:04.125 354 12708.98 18.55 54801.32 88888.00 2012-12-19 15:09:04.250 354 12708.95 18.52 54801.35 88888.00 2012-12-19 15:09:04.375 354 12708.98 18.52 54801.35 88888.00 2012-12-19 15:09:04.500 354 12708.95 18.57 54801.35 88888.00 2012-12-19 15:09:04.625 354 12708.92 18.55 54801.38 88888.00 2012-12-19 15:09:04.750 354 12708.90 18.55 54801.35 88888.00 2012-12-19 15:09:04.875 354 12708.88 18.57 54801.35 88888.00 2012-12-19 15:09:05.000 354 12708.88 18.55 54801.32 88888.00 2012-12-19 15:09:05.125 354 12708.90 18.52 54801.32 88888.00 2012-12-19 15:09:05.250 354 12708.92 18.52 54801.32 88888.00 2012-12-19 15:09:05.375 354 12708.98 18.52 54801.35 88888.00 2012-12-19 15:09:05.500 354 12708.98 18.52 54801.38 88888.00 2012-12-19 15:09:05.625 354 12708.92 18.52 54801.40 88888.00 2012-12-19 15:09:05.750 354 12708.88 18.55 54801.38 88888.00 2012-12-19 15:09:05.875 354 12708.85 18.55 54801.38 88888.00 2012-12-19 15:09:06.000 354 12708.90 18.57 54801.35 88888.00 2012-12-19 15:09:06.125 354 12708.95 18.55 54801.38 88888.00 2012-12-19 15:09:06.250 354 12708.90 18.55 54801.38 88888.00 2012-12-19 15:09:06.375 354 12708.85 18.52 54801.35 88888.00 2012-12-19 15:09:06.500 354 12708.85 18.55 54801.40 88888.00 2012-12-19 15:09:06.625 354 12708.90 18.57 54801.38 88888.00 2012-12-19 15:09:06.750 354 12708.92 18.52 54801.43 88888.00 2012-12-19 15:09:06.875 354 12708.90 18.55 54801.35 88888.00 2012-12-19 15:09:07.000 354 12708.88 18.55 54801.35 88888.00 2012-12-19 15:09:07.125 354 12708.85 18.55 54801.38 88888.00 2012-12-19 15:09:07.250 354 12708.83 18.57 54801.43 88888.00 2012-12-19 15:09:07.375 354 12708.83 18.60 54801.45 88888.00 2012-12-19 15:09:07.500 354 12708.77 18.57 54801.43 88888.00 2012-12-19 15:09:07.625 354 12708.73 18.57 54801.40 88888.00 2012-12-19 15:09:07.750 354 12708.65 18.55 54801.38 88888.00 2012-12-19 15:09:07.875 354 12708.65 18.57 54801.38 88888.00 2012-12-19 15:09:08.000 354 12708.70 18.60 54801.38 88888.00 2012-12-19 15:09:08.125 354 12708.73 18.60 54801.43 88888.00 2012-12-19 15:09:08.250 354 12708.75 18.60 54801.40 88888.00 2012-12-19 15:09:08.375 354 12708.65 18.57 54801.40 88888.00 2012-12-19 15:09:08.500 354 12708.62 18.57 54801.40 88888.00 2012-12-19 15:09:08.625 354 12708.67 18.62 54801.43 88888.00 2012-12-19 15:09:08.750 354 12708.73 18.62 54801.40 88888.00 2012-12-19 15:09:08.875 354 12708.70 18.60 54801.40 88888.00 2012-12-19 15:09:09.000 354 12708.67 18.60 54801.40 88888.00 2012-12-19 15:09:09.125 354 12708.62 18.62 54801.45 88888.00 2012-12-19 15:09:09.250 354 12708.55 18.60 54801.45 88888.00 2012-12-19 15:09:09.375 354 12708.58 18.65 54801.45 88888.00 2012-12-19 15:09:09.500 354 12708.52 18.65 54801.45 88888.00 2012-12-19 15:09:09.625 354 12708.55 18.62 54801.45 88888.00 2012-12-19 15:09:09.750 354 12708.58 18.60 54801.45 88888.00 2012-12-19 15:09:09.875 354 12708.55 18.62 54801.45 88888.00 2012-12-19 15:09:10.000 354 12708.55 18.62 54801.47 88888.00 2012-12-19 15:09:10.125 354 12708.55 18.65 54801.47 88888.00 2012-12-19 15:09:10.250 354 12708.48 18.65 54801.45 88888.00 2012-12-19 15:09:10.375 354 12708.45 18.65 54801.43 88888.00 2012-12-19 15:09:10.500 354 12708.48 18.68 54801.43 88888.00 2012-12-19 15:09:10.625 354 12708.55 18.68 54801.43 88888.00 2012-12-19 15:09:10.750 354 12708.60 18.65 54801.43 88888.00 2012-12-19 15:09:10.875 354 12708.50 18.65 54801.43 88888.00 2012-12-19 15:09:11.000 354 12708.50 18.65 54801.43 88888.00 2012-12-19 15:09:11.125 354 12708.48 18.68 54801.45 88888.00 2012-12-19 15:09:11.250 354 12708.48 18.68 54801.47 88888.00 2012-12-19 15:09:11.375 354 12708.45 18.68 54801.47 88888.00 2012-12-19 15:09:11.500 354 12708.50 18.70 54801.45 88888.00 2012-12-19 15:09:11.625 354 12708.52 18.73 54801.47 88888.00 2012-12-19 15:09:11.750 354 12708.52 18.70 54801.47 88888.00 2012-12-19 15:09:11.875 354 12708.50 18.73 54801.45 88888.00 2012-12-19 15:09:12.000 354 12708.50 18.73 54801.45 88888.00 2012-12-19 15:09:12.125 354 12708.48 18.75 54801.47 88888.00 2012-12-19 15:09:12.250 354 12708.42 18.75 54801.47 88888.00 2012-12-19 15:09:12.375 354 12708.48 18.73 54801.43 88888.00 2012-12-19 15:09:12.500 354 12708.52 18.75 54801.45 88888.00 2012-12-19 15:09:12.625 354 12708.50 18.75 54801.45 88888.00 2012-12-19 15:09:12.750 354 12708.42 18.77 54801.45 88888.00 2012-12-19 15:09:12.875 354 12708.45 18.77 54801.45 88888.00 2012-12-19 15:09:13.000 354 12708.45 18.77 54801.43 88888.00 2012-12-19 15:09:13.125 354 12708.40 18.77 54801.45 88888.00 2012-12-19 15:09:13.250 354 12708.35 18.75 54801.47 88888.00 2012-12-19 15:09:13.375 354 12708.35 18.77 54801.47 88888.00 2012-12-19 15:09:13.500 354 12708.35 18.80 54801.47 88888.00 2012-12-19 15:09:13.625 354 12708.42 18.82 54801.45 88888.00 2012-12-19 15:09:13.750 354 12708.50 18.82 54801.45 88888.00 2012-12-19 15:09:13.875 354 12708.48 18.85 54801.45 88888.00 2012-12-19 15:09:14.000 354 12708.42 18.85 54801.45 88888.00 2012-12-19 15:09:14.125 354 12708.40 18.85 54801.43 88888.00 2012-12-19 15:09:14.250 354 12708.42 18.88 54801.45 88888.00 2012-12-19 15:09:14.375 354 12708.42 18.88 54801.43 88888.00 2012-12-19 15:09:14.500 354 12708.42 18.90 54801.45 88888.00 2012-12-19 15:09:14.625 354 12708.45 18.88 54801.47 88888.00 2012-12-19 15:09:14.750 354 12708.40 18.88 54801.43 88888.00 2012-12-19 15:09:14.875 354 12708.38 18.82 54801.45 88888.00 2012-12-19 15:09:15.000 354 12708.42 18.85 54801.45 88888.00 2012-12-19 15:09:15.125 354 12708.40 18.90 54801.43 88888.00 2012-12-19 15:09:15.250 354 12708.38 18.88 54801.43 88888.00 2012-12-19 15:09:15.375 354 12708.35 18.90 54801.40 88888.00 2012-12-19 15:09:15.500 354 12708.35 18.88 54801.43 88888.00 2012-12-19 15:09:15.625 354 12708.38 18.90 54801.43 88888.00 2012-12-19 15:09:15.750 354 12708.35 18.90 54801.45 88888.00 2012-12-19 15:09:15.875 354 12708.33 18.88 54801.43 88888.00 2012-12-19 15:09:16.000 354 12708.33 18.93 54801.45 88888.00 2012-12-19 15:09:16.125 354 12708.35 18.93 54801.43 88888.00 2012-12-19 15:09:16.250 354 12708.30 18.93 54801.45 88888.00 2012-12-19 15:09:16.375 354 12708.30 18.90 54801.40 88888.00 2012-12-19 15:09:16.500 354 12708.25 18.95 54801.45 88888.00 2012-12-19 15:09:16.625 354 12708.25 18.95 54801.47 88888.00 2012-12-19 15:09:16.750 354 12708.30 18.93 54801.45 88888.00 2012-12-19 15:09:16.875 354 12708.38 18.98 54801.47 88888.00 2012-12-19 15:09:17.000 354 12708.35 18.98 54801.45 88888.00 2012-12-19 15:09:17.125 354 12708.35 18.95 54801.47 88888.00 2012-12-19 15:09:17.250 354 12708.30 18.98 54801.50 88888.00 2012-12-19 15:09:17.375 354 12708.35 18.98 54801.45 88888.00 2012-12-19 15:09:17.500 354 12708.38 18.95 54801.45 88888.00 2012-12-19 15:09:17.625 354 12708.35 19.00 54801.47 88888.00 2012-12-19 15:09:17.750 354 12708.30 19.00 54801.45 88888.00 2012-12-19 15:09:17.875 354 12708.30 19.00 54801.45 88888.00 2012-12-19 15:09:18.000 354 12708.30 18.98 54801.45 88888.00 2012-12-19 15:09:18.125 354 12708.30 19.02 54801.47 88888.00 2012-12-19 15:09:18.250 354 12708.35 19.02 54801.50 88888.00 2012-12-19 15:09:18.375 354 12708.35 19.00 54801.47 88888.00 2012-12-19 15:09:18.500 354 12708.27 19.05 54801.47 88888.00 2012-12-19 15:09:18.625 354 12708.27 19.05 54801.47 88888.00 2012-12-19 15:09:18.750 354 12708.27 19.02 54801.47 88888.00 2012-12-19 15:09:18.875 354 12708.30 19.00 54801.45 88888.00 2012-12-19 15:09:19.000 354 12708.30 19.02 54801.47 88888.00 2012-12-19 15:09:19.125 354 12708.33 19.10 54801.45 88888.00 2012-12-19 15:09:19.250 354 12708.30 19.07 54801.47 88888.00 2012-12-19 15:09:19.375 354 12708.30 19.07 54801.45 88888.00 2012-12-19 15:09:19.500 354 12708.30 19.07 54801.47 88888.00 2012-12-19 15:09:19.625 354 12708.25 19.07 54801.45 88888.00 2012-12-19 15:09:19.750 354 12708.23 19.07 54801.45 88888.00 2012-12-19 15:09:19.875 354 12708.25 19.07 54801.45 88888.00 2012-12-19 15:09:20.000 354 12708.23 19.10 54801.47 88888.00 2012-12-19 15:09:20.125 354 12708.17 19.12 54801.43 88888.00 2012-12-19 15:09:20.250 354 12708.17 19.12 54801.47 88888.00 2012-12-19 15:09:20.375 354 12708.20 19.12 54801.45 88888.00 2012-12-19 15:09:20.500 354 12708.23 19.12 54801.45 88888.00 2012-12-19 15:09:20.625 354 12708.30 19.12 54801.43 88888.00 2012-12-19 15:09:20.750 354 12708.40 19.12 54801.45 88888.00 2012-12-19 15:09:20.875 354 12708.33 19.12 54801.43 88888.00 2012-12-19 15:09:21.000 354 12708.30 19.18 54801.45 88888.00 2012-12-19 15:09:21.125 354 12708.30 19.18 54801.47 88888.00 2012-12-19 15:09:21.250 354 12708.25 19.18 54801.45 88888.00 2012-12-19 15:09:21.375 354 12708.23 19.20 54801.45 88888.00 2012-12-19 15:09:21.500 354 12708.27 19.20 54801.43 88888.00 2012-12-19 15:09:21.625 354 12708.30 19.20 54801.45 88888.00 2012-12-19 15:09:21.750 354 12708.27 19.20 54801.45 88888.00 2012-12-19 15:09:21.875 354 12708.27 19.20 54801.43 88888.00 2012-12-19 15:09:22.000 354 12708.30 19.23 54801.40 88888.00 2012-12-19 15:09:22.125 354 12708.27 19.23 54801.45 88888.00 2012-12-19 15:09:22.250 354 12708.30 19.23 54801.43 88888.00 2012-12-19 15:09:22.375 354 12708.30 19.23 54801.38 88888.00 2012-12-19 15:09:22.500 354 12708.27 19.20 54801.40 88888.00 2012-12-19 15:09:22.625 354 12708.23 19.23 54801.45 88888.00 2012-12-19 15:09:22.750 354 12708.25 19.25 54801.43 88888.00 2012-12-19 15:09:22.875 354 12708.25 19.23 54801.40 88888.00 2012-12-19 15:09:23.000 354 12708.25 19.23 54801.40 88888.00 2012-12-19 15:09:23.125 354 12708.23 19.25 54801.40 88888.00 2012-12-19 15:09:23.250 354 12708.23 19.23 54801.40 88888.00 2012-12-19 15:09:23.375 354 12708.25 19.25 54801.40 88888.00 2012-12-19 15:09:23.500 354 12708.30 19.27 54801.43 88888.00 2012-12-19 15:09:23.625 354 12708.33 19.27 54801.40 88888.00 2012-12-19 15:09:23.750 354 12708.35 19.25 54801.43 88888.00 2012-12-19 15:09:23.875 354 12708.33 19.27 54801.43 88888.00 2012-12-19 15:09:24.000 354 12708.27 19.30 54801.45 88888.00 2012-12-19 15:09:24.125 354 12708.25 19.30 54801.45 88888.00 2012-12-19 15:09:24.250 354 12708.25 19.27 54801.43 88888.00 2012-12-19 15:09:24.375 354 12708.27 19.27 54801.38 88888.00 2012-12-19 15:09:24.500 354 12708.30 19.27 54801.40 88888.00 2012-12-19 15:09:24.625 354 12708.30 19.30 54801.40 88888.00 2012-12-19 15:09:24.750 354 12708.35 19.30 54801.45 88888.00 2012-12-19 15:09:24.875 354 12708.33 19.32 54801.43 88888.00 2012-12-19 15:09:25.000 354 12708.27 19.32 54801.43 88888.00 2012-12-19 15:09:25.125 354 12708.27 19.38 54801.45 88888.00 2012-12-19 15:09:25.250 354 12708.33 19.35 54801.45 88888.00 2012-12-19 15:09:25.375 354 12708.30 19.35 54801.43 88888.00 2012-12-19 15:09:25.500 354 12708.30 19.38 54801.43 88888.00 2012-12-19 15:09:25.625 354 12708.33 19.40 54801.43 88888.00 2012-12-19 15:09:25.750 354 12708.35 19.43 54801.45 88888.00 2012-12-19 15:09:25.875 354 12708.30 19.43 54801.43 88888.00 2012-12-19 15:09:26.000 354 12708.30 19.40 54801.40 88888.00 2012-12-19 15:09:26.125 354 12708.33 19.40 54801.43 88888.00 2012-12-19 15:09:26.250 354 12708.33 19.40 54801.43 88888.00 2012-12-19 15:09:26.375 354 12708.33 19.45 54801.45 88888.00 2012-12-19 15:09:26.500 354 12708.23 19.45 54801.43 88888.00 2012-12-19 15:09:26.625 354 12708.20 19.40 54801.43 88888.00 2012-12-19 15:09:26.750 354 12708.20 19.40 54801.45 88888.00 2012-12-19 15:09:26.875 354 12708.17 19.45 54801.45 88888.00 2012-12-19 15:09:27.000 354 12708.17 19.45 54801.43 88888.00 2012-12-19 15:09:27.125 354 12708.17 19.48 54801.43 88888.00 2012-12-19 15:09:27.250 354 12708.15 19.48 54801.40 88888.00 2012-12-19 15:09:27.375 354 12708.20 19.48 54801.38 88888.00 2012-12-19 15:09:27.500 354 12708.27 19.48 54801.38 88888.00 2012-12-19 15:09:27.625 354 12708.35 19.50 54801.38 88888.00 2012-12-19 15:09:27.750 354 12708.35 19.52 54801.38 88888.00 2012-12-19 15:09:27.875 354 12708.33 19.52 54801.38 88888.00 2012-12-19 15:09:28.000 354 12708.40 19.52 54801.35 88888.00 2012-12-19 15:09:28.125 354 12708.38 19.52 54801.35 88888.00 2012-12-19 15:09:28.250 354 12708.35 19.50 54801.38 88888.00 2012-12-19 15:09:28.375 354 12708.35 19.52 54801.40 88888.00 2012-12-19 15:09:28.500 354 12708.33 19.55 54801.40 88888.00 2012-12-19 15:09:28.625 354 12708.30 19.55 54801.40 88888.00 2012-12-19 15:09:28.750 354 12708.30 19.52 54801.43 88888.00 2012-12-19 15:09:28.875 354 12708.30 19.57 54801.40 88888.00 2012-12-19 15:09:29.000 354 12708.25 19.60 54801.38 88888.00 2012-12-19 15:09:29.125 354 12708.27 19.62 54801.40 88888.00 2012-12-19 15:09:29.250 354 12708.30 19.60 54801.43 88888.00 2012-12-19 15:09:29.375 354 12708.33 19.60 54801.40 88888.00 2012-12-19 15:09:29.500 354 12708.30 19.62 54801.40 88888.00 2012-12-19 15:09:29.625 354 12708.27 19.60 54801.40 88888.00 2012-12-19 15:09:29.750 354 12708.25 19.60 54801.40 88888.00 2012-12-19 15:09:29.875 354 12708.27 19.65 54801.38 88888.00 2012-12-19 15:09:30.000 354 12708.27 19.65 54801.35 88888.00 2012-12-19 15:09:30.125 354 12708.23 19.65 54801.40 88888.00 2012-12-19 15:09:30.250 354 12708.15 19.62 54801.40 88888.00 2012-12-19 15:09:30.375 354 12708.20 19.65 54801.40 88888.00 2012-12-19 15:09:30.500 354 12708.23 19.68 54801.40 88888.00 2012-12-19 15:09:30.625 354 12708.25 19.68 54801.40 88888.00 2012-12-19 15:09:30.750 354 12708.30 19.68 54801.43 88888.00 2012-12-19 15:09:30.875 354 12708.33 19.70 54801.43 88888.00 2012-12-19 15:09:31.000 354 12708.33 19.70 54801.38 88888.00 2012-12-19 15:09:31.125 354 12708.30 19.70 54801.38 88888.00 2012-12-19 15:09:31.250 354 12708.20 19.73 54801.40 88888.00 2012-12-19 15:09:31.375 354 12708.15 19.75 54801.40 88888.00 2012-12-19 15:09:31.500 354 12708.15 19.73 54801.43 88888.00 2012-12-19 15:09:31.625 354 12708.15 19.75 54801.45 88888.00 2012-12-19 15:09:31.750 354 12708.20 19.77 54801.43 88888.00 2012-12-19 15:09:31.875 354 12708.25 19.77 54801.40 88888.00 2012-12-19 15:09:32.000 354 12708.25 19.77 54801.40 88888.00 2012-12-19 15:09:32.125 354 12708.20 19.77 54801.40 88888.00 2012-12-19 15:09:32.250 354 12708.20 19.80 54801.35 88888.00 2012-12-19 15:09:32.375 354 12708.25 19.77 54801.32 88888.00 2012-12-19 15:09:32.500 354 12708.25 19.77 54801.35 88888.00 2012-12-19 15:09:32.625 354 12708.25 19.82 54801.38 88888.00 2012-12-19 15:09:32.750 354 12708.23 19.85 54801.38 88888.00 2012-12-19 15:09:32.875 354 12708.23 19.85 54801.38 88888.00 2012-12-19 15:09:33.000 354 12708.23 19.85 54801.38 88888.00 2012-12-19 15:09:33.125 354 12708.20 19.88 54801.38 88888.00 2012-12-19 15:09:33.250 354 12708.17 19.85 54801.38 88888.00 2012-12-19 15:09:33.375 354 12708.15 19.82 54801.35 88888.00 2012-12-19 15:09:33.500 354 12708.15 19.85 54801.35 88888.00 2012-12-19 15:09:33.625 354 12708.20 19.85 54801.40 88888.00 2012-12-19 15:09:33.750 354 12708.23 19.88 54801.38 88888.00 2012-12-19 15:09:33.875 354 12708.23 19.88 54801.38 88888.00 2012-12-19 15:09:34.000 354 12708.23 19.90 54801.38 88888.00 2012-12-19 15:09:34.125 354 12708.23 19.93 54801.43 88888.00 2012-12-19 15:09:34.250 354 12708.20 19.93 54801.38 88888.00 2012-12-19 15:09:34.375 354 12708.12 19.93 54801.35 88888.00 2012-12-19 15:09:34.500 354 12708.12 19.93 54801.35 88888.00 2012-12-19 15:09:34.625 354 12708.20 19.93 54801.38 88888.00 2012-12-19 15:09:34.750 354 12708.17 19.93 54801.40 88888.00 2012-12-19 15:09:34.875 354 12708.15 19.95 54801.38 88888.00 2012-12-19 15:09:35.000 354 12708.20 19.95 54801.38 88888.00 2012-12-19 15:09:35.125 354 12708.20 19.95 54801.35 88888.00 2012-12-19 15:09:35.250 354 12708.25 19.95 54801.35 88888.00 2012-12-19 15:09:35.375 354 12708.25 19.95 54801.35 88888.00 2012-12-19 15:09:35.500 354 12708.23 19.98 54801.32 88888.00 2012-12-19 15:09:35.625 354 12708.15 20.00 54801.35 88888.00 2012-12-19 15:09:35.750 354 12708.15 20.02 54801.32 88888.00 2012-12-19 15:09:35.875 354 12708.15 20.02 54801.35 88888.00 2012-12-19 15:09:36.000 354 12708.17 20.00 54801.35 88888.00 2012-12-19 15:09:36.125 354 12708.20 20.02 54801.38 88888.00 2012-12-19 15:09:36.250 354 12708.23 20.02 54801.32 88888.00 2012-12-19 15:09:36.375 354 12708.25 20.02 54801.35 88888.00 2012-12-19 15:09:36.500 354 12708.20 20.05 54801.35 88888.00 2012-12-19 15:09:36.625 354 12708.15 20.05 54801.35 88888.00 2012-12-19 15:09:36.750 354 12708.12 20.05 54801.35 88888.00 2012-12-19 15:09:36.875 354 12708.15 20.05 54801.38 88888.00 2012-12-19 15:09:37.000 354 12708.17 20.05 54801.35 88888.00 2012-12-19 15:09:37.125 354 12708.17 20.07 54801.35 88888.00 2012-12-19 15:09:37.250 354 12708.12 20.05 54801.35 88888.00 2012-12-19 15:09:37.375 354 12708.17 20.05 54801.35 88888.00 2012-12-19 15:09:37.500 354 12708.17 20.07 54801.35 88888.00 2012-12-19 15:09:37.625 354 12708.12 20.07 54801.35 88888.00 2012-12-19 15:09:37.750 354 12708.05 20.10 54801.35 88888.00 2012-12-19 15:09:37.875 354 12708.05 20.10 54801.32 88888.00 2012-12-19 15:09:38.000 354 12708.08 20.10 54801.35 88888.00 2012-12-19 15:09:38.125 354 12708.12 20.12 54801.35 88888.00 2012-12-19 15:09:38.250 354 12708.05 20.12 54801.35 88888.00 2012-12-19 15:09:38.375 354 12708.05 20.12 54801.35 88888.00 2012-12-19 15:09:38.500 354 12708.15 20.12 54801.32 88888.00 2012-12-19 15:09:38.625 354 12708.17 20.12 54801.38 88888.00 2012-12-19 15:09:38.750 354 12708.12 20.18 54801.38 88888.00 2012-12-19 15:09:38.875 354 12708.08 20.18 54801.40 88888.00 2012-12-19 15:09:39.000 354 12708.02 20.18 54801.38 88888.00 2012-12-19 15:09:39.125 354 12708.08 20.15 54801.38 88888.00 2012-12-19 15:09:39.250 354 12708.08 20.18 54801.35 88888.00 2012-12-19 15:09:39.375 354 12708.08 20.20 54801.35 88888.00 2012-12-19 15:09:39.500 354 12708.00 20.20 54801.38 88888.00 2012-12-19 15:09:39.625 354 12707.98 20.20 54801.35 88888.00 2012-12-19 15:09:39.750 354 12708.00 20.20 54801.32 88888.00 2012-12-19 15:09:39.875 354 12707.98 20.23 54801.38 88888.00 2012-12-19 15:09:40.000 354 12708.00 20.20 54801.38 88888.00 2012-12-19 15:09:40.125 354 12707.98 20.23 54801.40 88888.00 2012-12-19 15:09:40.250 354 12708.00 20.20 54801.40 88888.00 2012-12-19 15:09:40.375 354 12708.00 20.18 54801.35 88888.00 2012-12-19 15:09:40.500 354 12707.98 20.20 54801.35 88888.00 2012-12-19 15:09:40.625 354 12708.00 20.23 54801.40 88888.00 2012-12-19 15:09:40.750 354 12707.98 20.25 54801.40 88888.00 2012-12-19 15:09:40.875 354 12708.02 20.27 54801.40 88888.00 2012-12-19 15:09:41.000 354 12708.10 20.30 54801.43 88888.00 2012-12-19 15:09:41.125 354 12708.08 20.30 54801.38 88888.00 2012-12-19 15:09:41.250 354 12708.00 20.27 54801.40 88888.00 2012-12-19 15:09:41.375 354 12707.98 20.30 54801.35 88888.00 2012-12-19 15:09:41.500 354 12707.98 20.30 54801.35 88888.00 2012-12-19 15:09:41.625 354 12707.98 20.30 54801.38 88888.00 2012-12-19 15:09:41.750 354 12707.98 20.30 54801.38 88888.00 2012-12-19 15:09:41.875 354 12707.95 20.30 54801.40 88888.00 2012-12-19 15:09:42.000 354 12708.00 20.30 54801.38 88888.00 2012-12-19 15:09:42.125 354 12708.00 20.30 54801.38 88888.00 2012-12-19 15:09:42.250 354 12707.92 20.30 54801.35 88888.00 2012-12-19 15:09:42.375 354 12707.98 20.35 54801.38 88888.00 2012-12-19 15:09:42.500 354 12708.00 20.35 54801.40 88888.00 2012-12-19 15:09:42.625 354 12707.98 20.35 54801.38 88888.00 2012-12-19 15:09:42.750 354 12707.95 20.35 54801.40 88888.00 2012-12-19 15:09:42.875 354 12707.98 20.38 54801.38 88888.00 2012-12-19 15:09:43.000 354 12707.98 20.38 54801.35 88888.00 2012-12-19 15:09:43.125 354 12707.95 20.38 54801.38 88888.00 2012-12-19 15:09:43.250 354 12707.98 20.38 54801.38 88888.00 2012-12-19 15:09:43.375 354 12707.95 20.38 54801.35 88888.00 2012-12-19 15:09:43.500 354 12707.85 20.38 54801.38 88888.00 2012-12-19 15:09:43.625 354 12707.83 20.38 54801.40 88888.00 2012-12-19 15:09:43.750 354 12707.80 20.38 54801.40 88888.00 2012-12-19 15:09:43.875 354 12707.80 20.43 54801.40 88888.00 2012-12-19 15:09:44.000 354 12707.88 20.40 54801.43 88888.00 2012-12-19 15:09:44.125 354 12707.90 20.43 54801.40 88888.00 2012-12-19 15:09:44.250 354 12707.92 20.43 54801.43 88888.00 2012-12-19 15:09:44.375 354 12707.92 20.45 54801.38 88888.00 2012-12-19 15:09:44.500 354 12707.90 20.45 54801.40 88888.00 2012-12-19 15:09:44.625 354 12707.90 20.45 54801.38 88888.00 2012-12-19 15:09:44.750 354 12707.90 20.48 54801.38 88888.00 2012-12-19 15:09:44.875 354 12707.90 20.48 54801.38 88888.00 2012-12-19 15:09:45.000 354 12707.98 20.50 54801.38 88888.00 2012-12-19 15:09:45.125 354 12708.02 20.48 54801.38 88888.00 2012-12-19 15:09:45.250 354 12708.00 20.48 54801.38 88888.00 2012-12-19 15:09:45.375 354 12707.98 20.48 54801.43 88888.00 2012-12-19 15:09:45.500 354 12707.90 20.48 54801.40 88888.00 2012-12-19 15:09:45.625 354 12707.88 20.48 54801.40 88888.00 2012-12-19 15:09:45.750 354 12707.88 20.50 54801.40 88888.00 2012-12-19 15:09:45.875 354 12707.85 20.50 54801.40 88888.00 2012-12-19 15:09:46.000 354 12707.83 20.52 54801.38 88888.00 2012-12-19 15:09:46.125 354 12707.85 20.57 54801.40 88888.00 2012-12-19 15:09:46.250 354 12707.88 20.57 54801.38 88888.00 2012-12-19 15:09:46.375 354 12707.90 20.52 54801.35 88888.00 2012-12-19 15:09:46.500 354 12707.92 20.55 54801.32 88888.00 2012-12-19 15:09:46.625 354 12707.95 20.55 54801.38 88888.00 2012-12-19 15:09:46.750 354 12707.88 20.55 54801.40 88888.00 2012-12-19 15:09:46.875 354 12707.83 20.57 54801.40 88888.00 2012-12-19 15:09:47.000 354 12707.85 20.55 54801.40 88888.00 2012-12-19 15:09:47.125 354 12707.85 20.60 54801.43 88888.00 2012-12-19 15:09:47.250 354 12707.83 20.55 54801.38 88888.00 2012-12-19 15:09:47.375 354 12707.83 20.55 54801.32 88888.00 2012-12-19 15:09:47.500 354 12707.83 20.57 54801.38 88888.00 2012-12-19 15:09:47.625 354 12707.85 20.60 54801.40 88888.00 2012-12-19 15:09:47.750 354 12707.83 20.60 54801.45 88888.00 2012-12-19 15:09:47.875 354 12707.83 20.60 54801.43 88888.00 2012-12-19 15:09:48.000 354 12707.85 20.68 54801.38 88888.00 2012-12-19 15:09:48.125 354 12707.88 20.65 54801.38 88888.00 2012-12-19 15:09:48.250 354 12707.88 20.60 54801.40 88888.00 2012-12-19 15:09:48.375 354 12707.88 20.60 54801.35 88888.00 2012-12-19 15:09:48.500 354 12707.83 20.62 54801.38 88888.00 2012-12-19 15:09:48.625 354 12707.80 20.68 54801.40 88888.00 2012-12-19 15:09:48.750 354 12707.77 20.70 54801.43 88888.00 2012-12-19 15:09:48.875 354 12707.85 20.70 54801.43 88888.00 2012-12-19 15:09:49.000 354 12707.85 20.68 54801.40 88888.00 2012-12-19 15:09:49.125 354 12707.80 20.70 54801.43 88888.00 2012-12-19 15:09:49.250 354 12707.85 20.68 54801.43 88888.00 2012-12-19 15:09:49.375 354 12707.90 20.65 54801.40 88888.00 2012-12-19 15:09:49.500 354 12707.88 20.68 54801.40 88888.00 2012-12-19 15:09:49.625 354 12707.88 20.68 54801.40 88888.00 2012-12-19 15:09:49.750 354 12707.90 20.70 54801.40 88888.00 2012-12-19 15:09:49.875 354 12707.88 20.70 54801.38 88888.00 2012-12-19 15:09:50.000 354 12707.88 20.70 54801.40 88888.00 2012-12-19 15:09:50.125 354 12707.83 20.73 54801.38 88888.00 2012-12-19 15:09:50.250 354 12707.77 20.70 54801.40 88888.00 2012-12-19 15:09:50.375 354 12707.85 20.70 54801.38 88888.00 2012-12-19 15:09:50.500 354 12707.85 20.75 54801.38 88888.00 2012-12-19 15:09:50.625 354 12707.88 20.77 54801.40 88888.00 2012-12-19 15:09:50.750 354 12707.88 20.77 54801.38 88888.00 2012-12-19 15:09:50.875 354 12707.85 20.75 54801.35 88888.00 2012-12-19 15:09:51.000 354 12707.80 20.75 54801.38 88888.00 2012-12-19 15:09:51.125 354 12707.83 20.77 54801.40 88888.00 2012-12-19 15:09:51.250 354 12707.80 20.75 54801.43 88888.00 2012-12-19 15:09:51.375 354 12707.80 20.77 54801.40 88888.00 2012-12-19 15:09:51.500 354 12707.80 20.77 54801.40 88888.00 2012-12-19 15:09:51.625 354 12707.88 20.80 54801.40 88888.00 2012-12-19 15:09:51.750 354 12707.85 20.80 54801.38 88888.00 2012-12-19 15:09:51.875 354 12707.80 20.82 54801.38 88888.00 2012-12-19 15:09:52.000 354 12707.83 20.80 54801.38 88888.00 2012-12-19 15:09:52.125 354 12707.88 20.80 54801.40 88888.00 2012-12-19 15:09:52.250 354 12707.85 20.82 54801.40 88888.00 2012-12-19 15:09:52.375 354 12707.85 20.80 54801.38 88888.00 2012-12-19 15:09:52.500 354 12707.85 20.80 54801.40 88888.00 2012-12-19 15:09:52.625 354 12707.90 20.82 54801.40 88888.00 2012-12-19 15:09:52.750 354 12707.92 20.85 54801.40 88888.00 2012-12-19 15:09:52.875 354 12707.88 20.85 54801.40 88888.00 2012-12-19 15:09:53.000 354 12707.85 20.82 54801.35 88888.00 2012-12-19 15:09:53.125 354 12707.77 20.82 54801.38 88888.00 2012-12-19 15:09:53.250 354 12707.73 20.82 54801.40 88888.00 2012-12-19 15:09:53.375 354 12707.75 20.82 54801.35 88888.00 2012-12-19 15:09:53.500 354 12707.77 20.82 54801.38 88888.00 2012-12-19 15:09:53.625 354 12707.83 20.85 54801.38 88888.00 2012-12-19 15:09:53.750 354 12707.77 20.88 54801.40 88888.00 2012-12-19 15:09:53.875 354 12707.75 20.85 54801.38 88888.00 2012-12-19 15:09:54.000 354 12707.77 20.88 54801.38 88888.00 2012-12-19 15:09:54.125 354 12707.77 20.90 54801.38 88888.00 2012-12-19 15:09:54.250 354 12707.77 20.90 54801.38 88888.00 2012-12-19 15:09:54.375 354 12707.80 20.90 54801.35 88888.00 2012-12-19 15:09:54.500 354 12707.80 20.90 54801.38 88888.00 2012-12-19 15:09:54.625 354 12707.83 20.93 54801.40 88888.00 2012-12-19 15:09:54.750 354 12707.77 20.90 54801.38 88888.00 2012-12-19 15:09:54.875 354 12707.73 20.90 54801.43 88888.00 2012-12-19 15:09:55.000 354 12707.73 20.90 54801.40 88888.00 2012-12-19 15:09:55.125 354 12707.80 20.95 54801.38 88888.00 2012-12-19 15:09:55.250 354 12707.80 20.95 54801.38 88888.00 2012-12-19 15:09:55.375 354 12707.77 20.93 54801.35 88888.00 2012-12-19 15:09:55.500 354 12707.77 20.95 54801.40 88888.00 2012-12-19 15:09:55.625 354 12707.80 20.98 54801.40 88888.00 2012-12-19 15:09:55.750 354 12707.80 20.98 54801.40 88888.00 2012-12-19 15:09:55.875 354 12707.80 20.98 54801.43 88888.00 2012-12-19 15:09:56.000 354 12707.83 20.95 54801.38 88888.00 2012-12-19 15:09:56.125 354 12707.85 20.95 54801.38 88888.00 2012-12-19 15:09:56.250 354 12707.83 20.98 54801.35 88888.00 2012-12-19 15:09:56.375 354 12707.85 20.98 54801.32 88888.00 2012-12-19 15:09:56.500 354 12707.77 20.95 54801.38 88888.00 2012-12-19 15:09:56.625 354 12707.80 20.98 54801.40 88888.00 2012-12-19 15:09:56.750 354 12707.80 20.98 54801.38 88888.00 2012-12-19 15:09:56.875 354 12707.77 20.98 54801.38 88888.00 2012-12-19 15:09:57.000 354 12707.75 20.98 54801.38 88888.00 2012-12-19 15:09:57.125 354 12707.70 21.00 54801.38 88888.00 2012-12-19 15:09:57.250 354 12707.65 21.00 54801.38 88888.00 2012-12-19 15:09:57.375 354 12707.62 21.00 54801.35 88888.00 2012-12-19 15:09:57.500 354 12707.65 20.98 54801.35 88888.00 2012-12-19 15:09:57.625 354 12707.75 20.98 54801.40 88888.00 2012-12-19 15:09:57.750 354 12707.77 21.00 54801.40 88888.00 2012-12-19 15:09:57.875 354 12707.75 21.00 54801.38 88888.00 2012-12-19 15:09:58.000 354 12707.83 21.00 54801.35 88888.00 2012-12-19 15:09:58.125 354 12707.80 21.00 54801.35 88888.00 2012-12-19 15:09:58.250 354 12707.80 21.00 54801.38 88888.00 2012-12-19 15:09:58.375 354 12707.83 21.00 54801.38 88888.00 2012-12-19 15:09:58.500 354 12707.83 21.02 54801.38 88888.00 2012-12-19 15:09:58.625 354 12707.75 21.05 54801.40 88888.00 2012-12-19 15:09:58.750 354 12707.70 21.05 54801.40 88888.00 2012-12-19 15:09:58.875 354 12707.73 21.02 54801.40 88888.00 2012-12-19 15:09:59.000 354 12707.77 21.02 54801.38 88888.00 2012-12-19 15:09:59.125 354 12707.83 21.05 54801.35 88888.00 2012-12-19 15:09:59.250 354 12707.83 21.05 54801.35 88888.00 2012-12-19 15:09:59.375 354 12707.83 21.02 54801.35 88888.00 2012-12-19 15:09:59.500 354 12707.83 21.02 54801.35 88888.00 2012-12-19 15:09:59.625 354 12707.83 21.05 54801.38 88888.00 2012-12-19 15:09:59.750 354 12707.85 21.05 54801.40 88888.00 2012-12-19 15:09:59.875 354 12707.80 21.05 54801.40 88888.00 2012-12-19 15:10:00.000 354 12707.75 21.05 54801.40 88888.00 2012-12-19 15:10:00.125 354 12707.80 21.05 54801.38 88888.00 2012-12-19 15:10:00.250 354 12707.75 21.05 54801.38 88888.00 2012-12-19 15:10:00.375 354 12707.75 21.05 54801.38 88888.00 2012-12-19 15:10:00.500 354 12707.73 21.07 54801.43 88888.00 2012-12-19 15:10:00.625 354 12707.67 21.07 54801.45 88888.00 2012-12-19 15:10:00.750 354 12707.73 21.07 54801.43 88888.00 2012-12-19 15:10:00.875 354 12707.77 21.10 54801.40 88888.00 2012-12-19 15:10:01.000 354 12707.80 21.10 54801.38 88888.00 2012-12-19 15:10:01.125 354 12707.88 21.07 54801.40 88888.00 2012-12-19 15:10:01.250 354 12707.90 21.05 54801.35 88888.00 2012-12-19 15:10:01.375 354 12707.92 21.05 54801.35 88888.00 2012-12-19 15:10:01.500 354 12707.92 21.07 54801.35 88888.00 2012-12-19 15:10:01.625 354 12707.85 21.05 54801.40 88888.00 2012-12-19 15:10:01.750 354 12707.83 21.05 54801.35 88888.00 2012-12-19 15:10:01.875 354 12707.83 21.07 54801.35 88888.00 2012-12-19 15:10:02.000 354 12707.85 21.07 54801.35 88888.00 2012-12-19 15:10:02.125 354 12707.90 21.10 54801.38 88888.00 2012-12-19 15:10:02.250 354 12707.83 21.07 54801.40 88888.00 2012-12-19 15:10:02.375 354 12707.83 21.07 54801.38 88888.00 2012-12-19 15:10:02.500 354 12707.83 21.07 54801.35 88888.00 2012-12-19 15:10:02.625 354 12707.90 21.07 54801.38 88888.00 2012-12-19 15:10:02.750 354 12707.88 21.10 54801.35 88888.00 2012-12-19 15:10:02.875 354 12707.85 21.07 54801.35 88888.00 2012-12-19 15:10:03.000 354 12707.85 21.05 54801.35 88888.00 2012-12-19 15:10:03.125 354 12707.92 21.05 54801.32 88888.00 2012-12-19 15:10:03.250 354 12707.95 21.07 54801.38 88888.00 2012-12-19 15:10:03.375 354 12707.98 21.10 54801.38 88888.00 2012-12-19 15:10:03.500 354 12707.92 21.10 54801.35 88888.00 2012-12-19 15:10:03.625 354 12707.83 21.10 54801.32 88888.00 2012-12-19 15:10:03.750 354 12707.75 21.07 54801.32 88888.00 2012-12-19 15:10:03.875 354 12707.80 21.07 54801.32 88888.00 2012-12-19 15:10:04.000 354 12707.83 21.07 54801.35 88888.00 2012-12-19 15:10:04.125 354 12707.83 21.10 54801.32 88888.00 2012-12-19 15:10:04.250 354 12707.77 21.07 54801.38 88888.00 2012-12-19 15:10:04.375 354 12707.80 21.07 54801.32 88888.00 2012-12-19 15:10:04.500 354 12707.88 21.10 54801.30 88888.00 2012-12-19 15:10:04.625 354 12707.95 21.12 54801.32 88888.00 2012-12-19 15:10:04.750 354 12707.95 21.10 54801.32 88888.00 2012-12-19 15:10:04.875 354 12707.92 21.10 54801.32 88888.00 2012-12-19 15:10:05.000 354 12707.95 21.10 54801.30 88888.00 2012-12-19 15:10:05.125 354 12707.98 21.10 54801.32 88888.00 2012-12-19 15:10:05.250 354 12707.90 21.07 54801.32 88888.00 2012-12-19 15:10:05.375 354 12707.92 21.10 54801.30 88888.00 2012-12-19 15:10:05.500 354 12707.85 21.10 54801.30 88888.00 2012-12-19 15:10:05.625 354 12707.90 21.07 54801.32 88888.00 2012-12-19 15:10:05.750 354 12707.95 21.07 54801.28 88888.00 2012-12-19 15:10:05.875 354 12707.95 21.07 54801.28 88888.00 2012-12-19 15:10:06.000 354 12707.95 21.07 54801.25 88888.00 2012-12-19 15:10:06.125 354 12707.92 21.07 54801.28 88888.00 2012-12-19 15:10:06.250 354 12707.90 21.05 54801.32 88888.00 2012-12-19 15:10:06.375 354 12707.92 21.07 54801.32 88888.00 2012-12-19 15:10:06.500 354 12707.95 21.05 54801.35 88888.00 2012-12-19 15:10:06.625 354 12707.95 21.07 54801.35 88888.00 2012-12-19 15:10:06.750 354 12707.95 21.07 54801.35 88888.00 2012-12-19 15:10:06.875 354 12707.92 21.07 54801.32 88888.00 2012-12-19 15:10:07.000 354 12707.88 21.07 54801.32 88888.00 2012-12-19 15:10:07.125 354 12707.83 21.07 54801.32 88888.00 2012-12-19 15:10:07.250 354 12707.85 21.07 54801.30 88888.00 2012-12-19 15:10:07.375 354 12707.92 21.05 54801.28 88888.00 2012-12-19 15:10:07.500 354 12707.90 21.05 54801.28 88888.00 2012-12-19 15:10:07.625 354 12707.88 21.05 54801.30 88888.00 2012-12-19 15:10:07.750 354 12707.95 21.07 54801.30 88888.00 2012-12-19 15:10:07.875 354 12708.00 21.05 54801.30 88888.00 2012-12-19 15:10:08.000 354 12708.00 21.02 54801.28 88888.00 2012-12-19 15:10:08.125 354 12708.00 21.02 54801.28 88888.00 2012-12-19 15:10:08.250 354 12708.00 21.02 54801.30 88888.00 2012-12-19 15:10:08.375 354 12708.00 21.00 54801.30 88888.00 2012-12-19 15:10:08.500 354 12707.95 21.00 54801.32 88888.00 2012-12-19 15:10:08.625 354 12707.90 21.05 54801.32 88888.00 2012-12-19 15:10:08.750 354 12707.90 21.05 54801.30 88888.00 2012-12-19 15:10:08.875 354 12707.95 21.05 54801.28 88888.00 2012-12-19 15:10:09.000 354 12708.00 21.02 54801.30 88888.00 2012-12-19 15:10:09.125 354 12708.00 21.00 54801.32 88888.00 2012-12-19 15:10:09.250 354 12707.92 20.98 54801.32 88888.00 2012-12-19 15:10:09.375 354 12707.92 21.00 54801.28 88888.00 2012-12-19 15:10:09.500 354 12707.92 21.00 54801.25 88888.00 2012-12-19 15:10:09.625 354 12707.92 21.00 54801.25 88888.00 2012-12-19 15:10:09.750 354 12707.98 21.00 54801.25 88888.00 2012-12-19 15:10:09.875 354 12707.98 21.02 54801.25 88888.00 2012-12-19 15:10:10.000 354 12707.95 21.00 54801.22 88888.00 2012-12-19 15:10:10.125 354 12707.98 20.98 54801.25 88888.00 2012-12-19 15:10:10.250 354 12708.05 20.98 54801.25 88888.00 2012-12-19 15:10:10.375 354 12708.02 20.98 54801.25 88888.00 2012-12-19 15:10:10.500 354 12708.02 21.00 54801.25 88888.00 2012-12-19 15:10:10.625 354 12708.05 20.98 54801.28 88888.00 2012-12-19 15:10:10.750 354 12708.05 20.98 54801.25 88888.00 2012-12-19 15:10:10.875 354 12708.00 21.00 54801.28 88888.00 2012-12-19 15:10:11.000 354 12707.98 21.00 54801.25 88888.00 2012-12-19 15:10:11.125 354 12707.98 21.00 54801.28 88888.00 2012-12-19 15:10:11.250 354 12707.92 20.98 54801.25 88888.00 2012-12-19 15:10:11.375 354 12707.90 21.00 54801.22 88888.00 2012-12-19 15:10:11.500 354 12707.90 20.98 54801.22 88888.00 2012-12-19 15:10:11.625 354 12707.95 20.98 54801.22 88888.00 2012-12-19 15:10:11.750 354 12707.98 20.95 54801.25 88888.00 2012-12-19 15:10:11.875 354 12708.02 20.98 54801.25 88888.00 2012-12-19 15:10:12.000 354 12708.02 21.00 54801.25 88888.00 2012-12-19 15:10:12.125 354 12708.08 21.00 54801.28 88888.00 2012-12-19 15:10:12.250 354 12708.12 20.95 54801.28 88888.00 2012-12-19 15:10:12.375 354 12708.12 20.95 54801.28 88888.00 2012-12-19 15:10:12.500 354 12708.08 20.95 54801.25 88888.00 2012-12-19 15:10:12.625 354 12708.08 20.98 54801.25 88888.00 2012-12-19 15:10:12.750 354 12708.08 20.95 54801.25 88888.00 2012-12-19 15:10:12.875 354 12708.08 20.95 54801.25 88888.00 2012-12-19 15:10:13.000 354 12708.08 20.98 54801.22 88888.00 2012-12-19 15:10:13.125 354 12708.10 20.98 54801.22 88888.00 2012-12-19 15:10:13.250 354 12708.08 20.93 54801.25 88888.00 2012-12-19 15:10:13.375 354 12708.05 20.93 54801.22 88888.00 2012-12-19 15:10:13.500 354 12708.08 20.93 54801.25 88888.00 2012-12-19 15:10:13.625 354 12708.10 20.93 54801.22 88888.00 2012-12-19 15:10:13.750 354 12708.10 20.93 54801.22 88888.00 2012-12-19 15:10:13.875 354 12708.08 20.93 54801.22 88888.00 2012-12-19 15:10:14.000 354 12708.12 20.93 54801.18 88888.00 2012-12-19 15:10:14.125 354 12708.12 20.90 54801.20 88888.00 2012-12-19 15:10:14.250 354 12708.05 20.88 54801.18 88888.00 2012-12-19 15:10:14.375 354 12708.00 20.82 54801.15 88888.00 2012-12-19 15:10:14.500 354 12708.00 20.85 54801.18 88888.00 2012-12-19 15:10:14.625 354 12708.05 20.88 54801.18 88888.00 2012-12-19 15:10:14.750 354 12708.10 20.88 54801.22 88888.00 2012-12-19 15:10:14.875 354 12708.17 20.88 54801.22 88888.00 2012-12-19 15:10:15.000 354 12708.15 20.85 54801.20 88888.00 2012-12-19 15:10:15.125 354 12708.15 20.85 54801.22 88888.00 2012-12-19 15:10:15.250 354 12708.20 20.85 54801.20 88888.00 2012-12-19 15:10:15.375 354 12708.17 20.88 54801.20 88888.00 2012-12-19 15:10:15.500 354 12708.12 20.88 54801.20 88888.00 2012-12-19 15:10:15.625 354 12708.12 20.88 54801.20 88888.00 2012-12-19 15:10:15.750 354 12708.17 20.85 54801.20 88888.00 2012-12-19 15:10:15.875 354 12708.17 20.85 54801.20 88888.00 2012-12-19 15:10:16.000 354 12708.17 20.82 54801.20 88888.00 2012-12-19 15:10:16.125 354 12708.23 20.82 54801.18 88888.00 2012-12-19 15:10:16.250 354 12708.23 20.82 54801.20 88888.00 2012-12-19 15:10:16.375 354 12708.23 20.77 54801.20 88888.00 2012-12-19 15:10:16.500 354 12708.20 20.80 54801.18 88888.00 2012-12-19 15:10:16.625 354 12708.20 20.85 54801.18 88888.00 2012-12-19 15:10:16.750 354 12708.23 20.82 54801.18 88888.00 2012-12-19 15:10:16.875 354 12708.23 20.82 54801.20 88888.00 2012-12-19 15:10:17.000 354 12708.17 20.77 54801.20 88888.00 2012-12-19 15:10:17.125 354 12708.15 20.80 54801.18 88888.00 2012-12-19 15:10:17.250 354 12708.20 20.77 54801.18 88888.00 2012-12-19 15:10:17.375 354 12708.23 20.77 54801.12 88888.00 2012-12-19 15:10:17.500 354 12708.23 20.75 54801.15 88888.00 2012-12-19 15:10:17.625 354 12708.20 20.80 54801.15 88888.00 2012-12-19 15:10:17.750 354 12708.23 20.80 54801.18 88888.00 2012-12-19 15:10:17.875 354 12708.23 20.80 54801.18 88888.00 2012-12-19 15:10:18.000 354 12708.23 20.80 54801.15 88888.00 2012-12-19 15:10:18.125 354 12708.27 20.80 54801.12 88888.00 2012-12-19 15:10:18.250 354 12708.25 20.77 54801.12 88888.00 2012-12-19 15:10:18.375 354 12708.25 20.73 54801.10 88888.00 2012-12-19 15:10:18.500 354 12708.25 20.77 54801.10 88888.00 2012-12-19 15:10:18.625 354 12708.33 20.77 54801.15 88888.00 2012-12-19 15:10:18.750 354 12708.33 20.80 54801.18 88888.00 2012-12-19 15:10:18.875 354 12708.33 20.80 54801.12 88888.00 2012-12-19 15:10:19.000 354 12708.35 20.77 54801.12 88888.00 2012-12-19 15:10:19.125 354 12708.38 20.77 54801.15 88888.00 2012-12-19 15:10:19.250 354 12708.27 20.80 54801.12 88888.00 2012-12-19 15:10:19.375 354 12708.25 20.80 54801.12 88888.00 2012-12-19 15:10:19.500 354 12708.20 20.77 54801.12 88888.00 2012-12-19 15:10:19.625 354 12708.23 20.80 54801.15 88888.00 2012-12-19 15:10:19.750 354 12708.27 20.80 54801.12 88888.00 2012-12-19 15:10:19.875 354 12708.27 20.80 54801.12 88888.00 2012-12-19 15:10:20.000 354 12708.33 20.80 54801.12 88888.00 2012-12-19 15:10:20.125 354 12708.35 20.77 54801.15 88888.00 2012-12-19 15:10:20.250 354 12708.33 20.77 54801.10 88888.00 2012-12-19 15:10:20.375 354 12708.33 20.75 54801.10 88888.00 2012-12-19 15:10:20.500 354 12708.27 20.73 54801.10 88888.00 2012-12-19 15:10:20.625 354 12708.27 20.73 54801.07 88888.00 2012-12-19 15:10:20.750 354 12708.27 20.70 54801.10 88888.00 2012-12-19 15:10:20.875 354 12708.30 20.73 54801.07 88888.00 2012-12-19 15:10:21.000 354 12708.35 20.73 54801.07 88888.00 2012-12-19 15:10:21.125 354 12708.35 20.75 54801.10 88888.00 2012-12-19 15:10:21.250 354 12708.33 20.73 54801.10 88888.00 2012-12-19 15:10:21.375 354 12708.35 20.73 54801.07 88888.00 2012-12-19 15:10:21.500 354 12708.35 20.75 54801.07 88888.00 2012-12-19 15:10:21.625 354 12708.38 20.73 54801.05 88888.00 2012-12-19 15:10:21.750 354 12708.42 20.73 54801.07 88888.00 2012-12-19 15:10:21.875 354 12708.38 20.73 54801.12 88888.00 2012-12-19 15:10:22.000 354 12708.38 20.73 54801.10 88888.00 2012-12-19 15:10:22.125 354 12708.45 20.73 54801.10 88888.00 2012-12-19 15:10:22.250 354 12708.48 20.68 54801.10 88888.00 2012-12-19 15:10:22.375 354 12708.48 20.68 54801.07 88888.00 2012-12-19 15:10:22.500 354 12708.50 20.73 54801.03 88888.00 2012-12-19 15:10:22.625 354 12708.55 20.68 54801.03 88888.00 2012-12-19 15:10:22.750 354 12708.50 20.68 54801.05 88888.00 2012-12-19 15:10:22.875 354 12708.38 20.70 54801.05 88888.00 2012-12-19 15:10:23.000 354 12708.35 20.70 54801.10 88888.00 2012-12-19 15:10:23.125 354 12708.40 20.73 54801.10 88888.00 2012-12-19 15:10:23.250 354 12708.38 20.70 54801.07 88888.00 2012-12-19 15:10:23.375 354 12708.40 20.65 54801.05 88888.00 2012-12-19 15:10:23.500 354 12708.40 20.70 54801.03 88888.00 2012-12-19 15:10:23.625 354 12708.45 20.68 54801.05 88888.00 2012-12-19 15:10:23.750 354 12708.48 20.73 54801.05 88888.00 2012-12-19 15:10:23.875 354 12708.48 20.73 54801.05 88888.00 2012-12-19 15:10:24.000 354 12708.45 20.68 54801.05 88888.00 2012-12-19 15:10:24.125 354 12708.50 20.68 54801.05 88888.00 2012-12-19 15:10:24.250 354 12708.58 20.65 54801.07 88888.00 2012-12-19 15:10:24.375 354 12708.55 20.62 54801.03 88888.00 2012-12-19 15:10:24.500 354 12708.52 20.62 54801.00 88888.00 2012-12-19 15:10:24.625 354 12708.55 20.65 54801.05 88888.00 2012-12-19 15:10:24.750 354 12708.58 20.68 54801.10 88888.00 2012-12-19 15:10:24.875 354 12708.55 20.62 54801.07 88888.00 2012-12-19 15:10:25.000 354 12708.62 20.60 54801.05 88888.00 2012-12-19 15:10:25.125 354 12708.55 20.65 54801.07 88888.00 2012-12-19 15:10:25.250 354 12708.50 20.60 54801.03 88888.00 2012-12-19 15:10:25.375 354 12708.55 20.62 54801.03 88888.00 2012-12-19 15:10:25.500 354 12708.58 20.62 54801.03 88888.00 2012-12-19 15:10:25.625 354 12708.60 20.65 54801.05 88888.00 2012-12-19 15:10:25.750 354 12708.62 20.62 54801.07 88888.00 2012-12-19 15:10:25.875 354 12708.67 20.62 54801.07 88888.00 2012-12-19 15:10:26.000 354 12708.65 20.62 54801.05 88888.00 2012-12-19 15:10:26.125 354 12708.62 20.62 54801.05 88888.00 2012-12-19 15:10:26.250 354 12708.52 20.62 54801.05 88888.00 2012-12-19 15:10:26.375 354 12708.55 20.57 54801.03 88888.00 2012-12-19 15:10:26.500 354 12708.60 20.60 54801.05 88888.00 2012-12-19 15:10:26.625 354 12708.67 20.60 54801.07 88888.00 2012-12-19 15:10:26.750 354 12708.65 20.65 54801.07 88888.00 2012-12-19 15:10:26.875 354 12708.58 20.62 54801.07 88888.00 2012-12-19 15:10:27.000 354 12708.58 20.62 54801.05 88888.00 2012-12-19 15:10:27.125 354 12708.62 20.62 54801.05 88888.00 2012-12-19 15:10:27.250 354 12708.60 20.60 54801.05 88888.00 2012-12-19 15:10:27.375 354 12708.60 20.60 54801.07 88888.00 2012-12-19 15:10:27.500 354 12708.60 20.62 54801.10 88888.00 2012-12-19 15:10:27.625 354 12708.52 20.62 54801.07 88888.00 2012-12-19 15:10:27.750 354 12708.52 20.62 54801.05 88888.00 2012-12-19 15:10:27.875 354 12708.48 20.60 54801.05 88888.00 2012-12-19 15:10:28.000 354 12708.50 20.60 54801.07 88888.00 2012-12-19 15:10:28.125 354 12708.55 20.60 54801.07 88888.00 2012-12-19 15:10:28.250 354 12708.60 20.60 54801.07 88888.00 2012-12-19 15:10:28.375 354 12708.65 20.57 54801.07 88888.00 2012-12-19 15:10:28.500 354 12708.58 20.60 54801.07 88888.00 2012-12-19 15:10:28.625 354 12708.58 20.60 54801.07 88888.00 2012-12-19 15:10:28.750 354 12708.65 20.60 54801.07 88888.00 2012-12-19 15:10:28.875 354 12708.62 20.60 54801.05 88888.00 2012-12-19 15:10:29.000 354 12708.60 20.57 54801.05 88888.00 2012-12-19 15:10:29.125 354 12708.65 20.60 54801.05 88888.00 2012-12-19 15:10:29.250 354 12708.62 20.60 54801.07 88888.00 2012-12-19 15:10:29.375 354 12708.60 20.60 54801.05 88888.00 2012-12-19 15:10:29.500 354 12708.55 20.57 54801.05 88888.00 2012-12-19 15:10:29.625 354 12708.65 20.60 54801.05 88888.00 2012-12-19 15:10:29.750 354 12708.73 20.60 54801.03 88888.00 2012-12-19 15:10:29.875 354 12708.67 20.57 54801.05 88888.00 2012-12-19 15:10:30.000 354 12708.67 20.57 54801.03 88888.00 2012-12-19 15:10:30.125 354 12708.67 20.57 54801.03 88888.00 2012-12-19 15:10:30.250 354 12708.65 20.55 54801.05 88888.00 2012-12-19 15:10:30.375 354 12708.67 20.52 54801.00 88888.00 2012-12-19 15:10:30.500 354 12708.65 20.55 54801.00 88888.00 2012-12-19 15:10:30.625 354 12708.67 20.52 54801.00 88888.00 2012-12-19 15:10:30.750 354 12708.67 20.52 54801.00 88888.00 2012-12-19 15:10:30.875 354 12708.65 20.50 54801.03 88888.00 2012-12-19 15:10:31.000 354 12708.65 20.50 54801.03 88888.00 2012-12-19 15:10:31.125 354 12708.60 20.50 54801.05 88888.00 2012-12-19 15:10:31.250 354 12708.55 20.52 54801.03 88888.00 2012-12-19 15:10:31.375 354 12708.60 20.55 54801.05 88888.00 2012-12-19 15:10:31.500 354 12708.65 20.55 54801.05 88888.00 2012-12-19 15:10:31.625 354 12708.55 20.57 54801.05 88888.00 2012-12-19 15:10:31.750 354 12708.50 20.57 54801.00 88888.00 2012-12-19 15:10:31.875 354 12708.62 20.55 54801.00 88888.00 2012-12-19 15:10:32.000 354 12708.65 20.55 54801.03 88888.00 2012-12-19 15:10:32.125 354 12708.60 20.55 54801.05 88888.00 2012-12-19 15:10:32.250 354 12708.55 20.52 54801.05 88888.00 2012-12-19 15:10:32.375 354 12708.62 20.52 54801.05 88888.00 2012-12-19 15:10:32.500 354 12708.67 20.50 54801.05 88888.00 2012-12-19 15:10:32.625 354 12708.62 20.48 54801.05 88888.00 2012-12-19 15:10:32.750 354 12708.62 20.50 54801.05 88888.00 2012-12-19 15:10:32.875 354 12708.65 20.50 54801.05 88888.00 2012-12-19 15:10:33.000 354 12708.60 20.52 54801.05 88888.00 2012-12-19 15:10:33.125 354 12708.60 20.52 54801.05 88888.00 2012-12-19 15:10:33.250 354 12708.62 20.48 54801.07 88888.00 2012-12-19 15:10:33.375 354 12708.65 20.50 54801.05 88888.00 2012-12-19 15:10:33.500 354 12708.62 20.48 54801.03 88888.00 2012-12-19 15:10:33.625 354 12708.70 20.48 54801.03 88888.00 2012-12-19 15:10:33.750 354 12708.77 20.48 54801.05 88888.00 2012-12-19 15:10:33.875 354 12708.77 20.50 54801.07 88888.00 2012-12-19 15:10:34.000 354 12708.75 20.52 54801.05 88888.00 2012-12-19 15:10:34.125 354 12708.73 20.48 54801.05 88888.00 2012-12-19 15:10:34.250 354 12708.67 20.48 54801.07 88888.00 2012-12-19 15:10:34.375 354 12708.67 20.48 54801.05 88888.00 2012-12-19 15:10:34.500 354 12708.73 20.50 54801.03 88888.00 2012-12-19 15:10:34.625 354 12708.65 20.50 54801.03 88888.00 2012-12-19 15:10:34.750 354 12708.60 20.52 54801.07 88888.00 2012-12-19 15:10:34.875 354 12708.62 20.50 54801.05 88888.00 2012-12-19 15:10:35.000 354 12708.65 20.52 54801.07 88888.00 2012-12-19 15:10:35.125 354 12708.65 20.50 54801.07 88888.00 2012-12-19 15:10:35.250 354 12708.65 20.48 54801.05 88888.00 2012-12-19 15:10:35.375 354 12708.65 20.48 54801.05 88888.00 2012-12-19 15:10:35.500 354 12708.67 20.45 54801.05 88888.00 2012-12-19 15:10:35.625 354 12708.73 20.45 54801.05 88888.00 2012-12-19 15:10:35.750 354 12708.75 20.48 54801.07 88888.00 2012-12-19 15:10:35.875 354 12708.75 20.48 54801.07 88888.00 2012-12-19 15:10:36.000 354 12708.77 20.48 54801.05 88888.00 2012-12-19 15:10:36.125 354 12708.77 20.50 54801.07 88888.00 2012-12-19 15:10:36.250 354 12708.70 20.48 54801.07 88888.00 2012-12-19 15:10:36.375 354 12708.73 20.50 54801.07 88888.00 2012-12-19 15:10:36.500 354 12708.70 20.50 54801.05 88888.00 2012-12-19 15:10:36.625 354 12708.62 20.50 54801.07 88888.00 2012-12-19 15:10:36.750 354 12708.62 20.48 54801.07 88888.00 2012-12-19 15:10:36.875 354 12708.67 20.50 54801.03 88888.00 2012-12-19 15:10:37.000 354 12708.65 20.48 54801.03 88888.00 2012-12-19 15:10:37.125 354 12708.62 20.50 54801.05 88888.00 2012-12-19 15:10:37.250 354 12708.55 20.50 54801.05 88888.00 2012-12-19 15:10:37.375 354 12708.55 20.50 54801.05 88888.00 2012-12-19 15:10:37.500 354 12708.58 20.50 54801.05 88888.00 2012-12-19 15:10:37.625 354 12708.60 20.52 54801.07 88888.00 2012-12-19 15:10:37.750 354 12708.62 20.52 54801.07 88888.00 2012-12-19 15:10:37.875 354 12708.65 20.52 54801.07 88888.00 2012-12-19 15:10:38.000 354 12708.62 20.52 54801.05 88888.00 2012-12-19 15:10:38.125 354 12708.65 20.57 54801.07 88888.00 2012-12-19 15:10:38.250 354 12708.67 20.57 54801.10 88888.00 2012-12-19 15:10:38.375 354 12708.65 20.52 54801.07 88888.00 2012-12-19 15:10:38.500 354 12708.65 20.55 54801.07 88888.00 2012-12-19 15:10:38.625 354 12708.65 20.55 54801.07 88888.00 2012-12-19 15:10:38.750 354 12708.65 20.55 54801.10 88888.00 2012-12-19 15:10:38.875 354 12708.62 20.55 54801.10 88888.00 2012-12-19 15:10:39.000 354 12708.58 20.55 54801.05 88888.00 2012-12-19 15:10:39.125 354 12708.60 20.55 54801.07 88888.00 2012-12-19 15:10:39.250 354 12708.65 20.52 54801.07 88888.00 2012-12-19 15:10:39.375 354 12708.60 20.52 54801.07 88888.00 2012-12-19 15:10:39.500 354 12708.60 20.55 54801.10 88888.00 2012-12-19 15:10:39.625 354 12708.62 20.60 54801.07 88888.00 2012-12-19 15:10:39.750 354 12708.62 20.60 54801.07 88888.00 2012-12-19 15:10:39.875 354 12708.60 20.57 54801.10 88888.00 2012-12-19 15:10:40.000 354 12708.65 20.57 54801.05 88888.00 2012-12-19 15:10:40.125 354 12708.73 20.60 54801.07 88888.00 2012-12-19 15:10:40.250 354 12708.65 20.57 54801.10 88888.00 2012-12-19 15:10:40.375 354 12708.62 20.57 54801.07 88888.00 2012-12-19 15:10:40.500 354 12708.65 20.60 54801.07 88888.00 2012-12-19 15:10:40.625 354 12708.65 20.60 54801.10 88888.00 2012-12-19 15:10:40.750 354 12708.70 20.57 54801.12 88888.00 2012-12-19 15:10:40.875 354 12708.70 20.57 54801.12 88888.00 2012-12-19 15:10:41.000 354 12708.70 20.60 54801.10 88888.00 2012-12-19 15:10:41.125 354 12708.70 20.57 54801.10 88888.00 2012-12-19 15:10:41.250 354 12708.67 20.60 54801.10 88888.00 2012-12-19 15:10:41.375 354 12708.70 20.60 54801.10 88888.00 2012-12-19 15:10:41.500 354 12708.62 20.60 54801.10 88888.00 2012-12-19 15:10:41.625 354 12708.65 20.57 54801.10 88888.00 2012-12-19 15:10:41.750 354 12708.67 20.60 54801.07 88888.00 2012-12-19 15:10:41.875 354 12708.70 20.60 54801.07 88888.00 2012-12-19 15:10:42.000 354 12708.77 20.60 54801.07 88888.00 2012-12-19 15:10:42.125 354 12708.75 20.60 54801.07 88888.00 2012-12-19 15:10:42.250 354 12708.75 20.62 54801.07 88888.00 2012-12-19 15:10:42.375 354 12708.73 20.65 54801.05 88888.00 2012-12-19 15:10:42.500 354 12708.75 20.65 54801.05 88888.00 2012-12-19 15:10:42.625 354 12708.77 20.65 54801.10 88888.00 2012-12-19 15:10:42.750 354 12708.77 20.65 54801.07 88888.00 2012-12-19 15:10:42.875 354 12708.77 20.65 54801.05 88888.00 2012-12-19 15:10:43.000 354 12708.80 20.68 54801.05 88888.00 2012-12-19 15:10:43.125 354 12708.83 20.70 54801.07 88888.00 2012-12-19 15:10:43.250 354 12708.80 20.65 54801.10 88888.00 2012-12-19 15:10:43.375 354 12708.77 20.70 54801.10 88888.00 2012-12-19 15:10:43.500 354 12708.80 20.75 54801.10 88888.00 2012-12-19 15:10:43.625 354 12708.80 20.75 54801.10 88888.00 2012-12-19 15:10:43.750 354 12708.77 20.75 54801.10 88888.00 2012-12-19 15:10:43.875 354 12708.80 20.73 54801.07 88888.00 2012-12-19 15:10:44.000 354 12708.83 20.73 54801.07 88888.00 2012-12-19 15:10:44.125 354 12708.85 20.73 54801.07 88888.00 2012-12-19 15:10:44.250 354 12708.83 20.73 54801.10 88888.00 2012-12-19 15:10:44.375 354 12708.83 20.73 54801.05 88888.00 2012-12-19 15:10:44.500 354 12708.85 20.68 54801.05 88888.00 2012-12-19 15:10:44.625 354 12708.83 20.73 54801.05 88888.00 2012-12-19 15:10:44.750 354 12708.88 20.73 54801.05 88888.00 2012-12-19 15:10:44.875 354 12708.90 20.75 54801.05 88888.00 2012-12-19 15:10:45.000 354 12708.85 20.75 54801.05 88888.00 2012-12-19 15:10:45.125 354 12708.85 20.75 54801.05 88888.00 2012-12-19 15:10:45.250 354 12708.77 20.75 54801.07 88888.00 2012-12-19 15:10:45.375 354 12708.75 20.77 54801.07 88888.00 2012-12-19 15:10:45.500 354 12708.75 20.77 54801.07 88888.00 2012-12-19 15:10:45.625 354 12708.85 20.77 54801.03 88888.00 2012-12-19 15:10:45.750 354 12708.88 20.77 54801.05 88888.00 2012-12-19 15:10:45.875 354 12708.85 20.80 54801.07 88888.00 2012-12-19 15:10:46.000 354 12708.83 20.80 54801.07 88888.00 2012-12-19 15:10:46.125 354 12708.83 20.80 54801.07 88888.00 2012-12-19 15:10:46.250 354 12708.77 20.80 54801.07 88888.00 2012-12-19 15:10:46.375 354 12708.80 20.77 54801.10 88888.00 2012-12-19 15:10:46.500 354 12708.85 20.80 54801.07 88888.00 2012-12-19 15:10:46.625 354 12708.92 20.77 54801.05 88888.00 2012-12-19 15:10:46.750 354 12708.95 20.80 54801.07 88888.00 2012-12-19 15:10:46.875 354 12708.88 20.80 54801.07 88888.00 2012-12-19 15:10:47.000 354 12708.80 20.82 54801.10 88888.00 2012-12-19 15:10:47.125 354 12708.80 20.82 54801.10 88888.00 2012-12-19 15:10:47.250 354 12708.83 20.82 54801.07 88888.00 2012-12-19 15:10:47.375 354 12708.85 20.85 54801.10 88888.00 2012-12-19 15:10:47.500 354 12708.90 20.85 54801.10 88888.00 2012-12-19 15:10:47.625 354 12708.85 20.85 54801.07 88888.00 2012-12-19 15:10:47.750 354 12708.80 20.88 54801.07 88888.00 2012-12-19 15:10:47.875 354 12708.85 20.85 54801.10 88888.00 2012-12-19 15:10:48.000 354 12708.88 20.85 54801.10 88888.00 2012-12-19 15:10:48.125 354 12708.90 20.88 54801.12 88888.00 2012-12-19 15:10:48.250 354 12708.90 20.90 54801.12 88888.00 2012-12-19 15:10:48.375 354 12708.85 20.85 54801.10 88888.00 2012-12-19 15:10:48.500 354 12708.83 20.85 54801.10 88888.00 2012-12-19 15:10:48.625 354 12708.88 20.88 54801.10 88888.00 2012-12-19 15:10:48.750 354 12708.88 20.90 54801.12 88888.00 2012-12-19 15:10:48.875 354 12708.85 20.93 54801.12 88888.00 2012-12-19 15:10:49.000 354 12708.88 20.93 54801.10 88888.00 2012-12-19 15:10:49.125 354 12708.88 20.93 54801.12 88888.00 2012-12-19 15:10:49.250 354 12708.88 20.90 54801.10 88888.00 2012-12-19 15:10:49.375 354 12708.88 20.90 54801.10 88888.00 2012-12-19 15:10:49.500 354 12708.90 20.88 54801.10 88888.00 2012-12-19 15:10:49.625 354 12708.95 20.88 54801.10 88888.00 2012-12-19 15:10:49.750 354 12709.05 20.90 54801.10 88888.00 2012-12-19 15:10:49.875 354 12709.05 20.93 54801.12 88888.00 2012-12-19 15:10:50.000 354 12709.00 20.93 54801.12 88888.00 2012-12-19 15:10:50.125 354 12708.95 20.95 54801.12 88888.00 2012-12-19 15:10:50.250 354 12708.98 20.95 54801.12 88888.00 2012-12-19 15:10:50.375 354 12709.00 20.93 54801.10 88888.00 2012-12-19 15:10:50.500 354 12709.05 20.95 54801.12 88888.00 2012-12-19 15:10:50.625 354 12709.05 20.98 54801.12 88888.00 2012-12-19 15:10:50.750 354 12709.05 20.98 54801.15 88888.00 2012-12-19 15:10:50.875 354 12709.02 20.98 54801.12 88888.00 2012-12-19 15:10:51.000 354 12709.02 20.95 54801.15 88888.00 2012-12-19 15:10:51.125 354 12709.02 20.95 54801.15 88888.00 2012-12-19 15:10:51.250 354 12709.02 20.98 54801.12 88888.00 2012-12-19 15:10:51.375 354 12709.02 20.98 54801.07 88888.00 2012-12-19 15:10:51.500 354 12709.02 20.98 54801.10 88888.00 2012-12-19 15:10:51.625 354 12709.05 20.98 54801.15 88888.00 2012-12-19 15:10:51.750 354 12709.00 20.98 54801.18 88888.00 2012-12-19 15:10:51.875 354 12708.98 20.98 54801.15 88888.00 2012-12-19 15:10:52.000 354 12709.10 20.98 54801.12 88888.00 2012-12-19 15:10:52.125 354 12709.17 20.98 54801.12 88888.00 2012-12-19 15:10:52.250 354 12709.17 20.95 54801.15 88888.00 2012-12-19 15:10:52.375 354 12709.12 20.95 54801.10 88888.00 2012-12-19 15:10:52.500 354 12709.15 20.93 54801.10 88888.00 2012-12-19 15:10:52.625 354 12709.15 20.98 54801.07 88888.00 2012-12-19 15:10:52.750 354 12709.17 20.98 54801.10 88888.00 2012-12-19 15:10:52.875 354 12709.15 20.95 54801.12 88888.00 2012-12-19 15:10:53.000 354 12709.15 20.98 54801.12 88888.00 2012-12-19 15:10:53.125 354 12709.08 21.00 54801.12 88888.00 2012-12-19 15:10:53.250 354 12709.05 20.98 54801.12 88888.00 2012-12-19 15:10:53.375 354 12709.10 21.00 54801.10 88888.00 2012-12-19 15:10:53.500 354 12709.17 21.00 54801.10 88888.00 2012-12-19 15:10:53.625 354 12709.15 21.00 54801.12 88888.00 2012-12-19 15:10:53.750 354 12709.12 21.00 54801.12 88888.00 2012-12-19 15:10:53.875 354 12709.10 20.98 54801.12 88888.00 2012-12-19 15:10:54.000 354 12709.12 21.00 54801.10 88888.00 2012-12-19 15:10:54.125 354 12709.10 21.00 54801.15 88888.00 2012-12-19 15:10:54.250 354 12709.08 21.00 54801.15 88888.00 2012-12-19 15:10:54.375 354 12709.08 21.02 54801.15 88888.00 2012-12-19 15:10:54.500 354 12709.15 21.02 54801.15 88888.00 2012-12-19 15:10:54.625 354 12709.17 21.00 54801.15 88888.00 2012-12-19 15:10:54.750 354 12709.20 20.98 54801.15 88888.00 2012-12-19 15:10:54.875 354 12709.23 20.98 54801.12 88888.00 2012-12-19 15:10:55.000 354 12709.20 21.00 54801.12 88888.00 2012-12-19 15:10:55.125 354 12709.17 21.00 54801.18 88888.00 2012-12-19 15:10:55.250 354 12709.12 21.00 54801.15 88888.00 2012-12-19 15:10:55.375 354 12709.08 21.00 54801.12 88888.00 2012-12-19 15:10:55.500 354 12709.08 21.00 54801.10 88888.00 2012-12-19 15:10:55.625 354 12709.15 21.02 54801.12 88888.00 2012-12-19 15:10:55.750 354 12709.23 21.00 54801.15 88888.00 2012-12-19 15:10:55.875 354 12709.25 21.00 54801.15 88888.00 2012-12-19 15:10:56.000 354 12709.23 21.00 54801.12 88888.00 2012-12-19 15:10:56.125 354 12709.25 21.00 54801.12 88888.00 2012-12-19 15:10:56.250 354 12709.25 21.00 54801.12 88888.00 2012-12-19 15:10:56.375 354 12709.25 20.98 54801.10 88888.00 2012-12-19 15:10:56.500 354 12709.23 20.98 54801.12 88888.00 2012-12-19 15:10:56.625 354 12709.30 21.00 54801.12 88888.00 2012-12-19 15:10:56.750 354 12709.33 21.00 54801.15 88888.00 2012-12-19 15:10:56.875 354 12709.33 21.00 54801.15 88888.00 2012-12-19 15:10:57.000 354 12709.33 20.98 54801.12 88888.00 2012-12-19 15:10:57.125 354 12709.25 20.98 54801.12 88888.00 2012-12-19 15:10:57.250 354 12709.17 20.98 54801.12 88888.00 2012-12-19 15:10:57.375 354 12709.15 20.95 54801.10 88888.00 2012-12-19 15:10:57.500 354 12709.20 20.98 54801.12 88888.00 2012-12-19 15:10:57.625 354 12709.20 20.98 54801.12 88888.00 2012-12-19 15:10:57.750 354 12709.23 20.98 54801.12 88888.00 2012-12-19 15:10:57.875 354 12709.27 20.95 54801.12 88888.00 2012-12-19 15:10:58.000 354 12709.27 20.98 54801.10 88888.00 2012-12-19 15:10:58.125 354 12709.27 20.95 54801.12 88888.00 2012-12-19 15:10:58.250 354 12709.27 20.98 54801.12 88888.00 2012-12-19 15:10:58.375 354 12709.20 20.95 54801.10 88888.00 2012-12-19 15:10:58.500 354 12709.23 20.95 54801.10 88888.00 2012-12-19 15:10:58.625 354 12709.27 20.98 54801.12 88888.00 2012-12-19 15:10:58.750 354 12709.27 21.00 54801.15 88888.00 2012-12-19 15:10:58.875 354 12709.30 21.00 54801.15 88888.00 2012-12-19 15:10:59.000 354 12709.30 20.98 54801.12 88888.00 2012-12-19 15:10:59.125 354 12709.25 20.98 54801.15 88888.00 2012-12-19 15:10:59.250 354 12709.25 20.98 54801.12 88888.00 2012-12-19 15:10:59.375 354 12709.25 20.95 54801.12 88888.00 2012-12-19 15:10:59.500 354 12709.25 20.98 54801.12 88888.00 2012-12-19 15:10:59.625 354 12709.30 21.00 54801.15 88888.00 2012-12-19 15:10:59.750 354 12709.38 20.98 54801.12 88888.00 2012-12-19 15:10:59.875 354 12709.35 20.98 54801.12 88888.00 2012-12-19 15:11:00.000 354 12709.38 20.98 54801.15 88888.00 2012-12-19 15:11:00.125 354 12709.38 20.98 54801.15 88888.00 2012-12-19 15:11:00.250 354 12709.30 20.95 54801.15 88888.00 2012-12-19 15:11:00.375 354 12709.33 20.93 54801.15 88888.00 2012-12-19 15:11:00.500 354 12709.40 20.95 54801.15 88888.00 2012-12-19 15:11:00.625 354 12709.48 20.95 54801.15 88888.00 2012-12-19 15:11:00.750 354 12709.42 20.93 54801.15 88888.00 2012-12-19 15:11:00.875 354 12709.38 20.93 54801.18 88888.00 2012-12-19 15:11:01.000 354 12709.38 20.95 54801.18 88888.00 2012-12-19 15:11:01.125 354 12709.40 20.95 54801.18 88888.00 2012-12-19 15:11:01.250 354 12709.35 20.93 54801.20 88888.00 2012-12-19 15:11:01.375 354 12709.35 20.95 54801.18 88888.00 2012-12-19 15:11:01.500 354 12709.40 20.95 54801.18 88888.00 2012-12-19 15:11:01.625 354 12709.42 20.95 54801.18 88888.00 2012-12-19 15:11:01.750 354 12709.50 20.98 54801.20 88888.00 2012-12-19 15:11:01.875 354 12709.55 20.95 54801.22 88888.00 2012-12-19 15:11:02.000 354 12709.50 20.93 54801.18 88888.00 2012-12-19 15:11:02.125 354 12709.45 20.93 54801.15 88888.00 2012-12-19 15:11:02.250 354 12709.45 20.93 54801.18 88888.00 2012-12-19 15:11:02.375 354 12709.45 20.93 54801.15 88888.00 2012-12-19 15:11:02.500 354 12709.48 20.93 54801.15 88888.00 2012-12-19 15:11:02.625 354 12709.45 20.98 54801.20 88888.00 2012-12-19 15:11:02.750 354 12709.50 20.95 54801.20 88888.00 2012-12-19 15:11:02.875 354 12709.52 20.93 54801.18 88888.00 2012-12-19 15:11:03.000 354 12709.50 20.90 54801.18 88888.00 2012-12-19 15:11:03.125 354 12709.50 20.93 54801.15 88888.00 2012-12-19 15:11:03.250 354 12709.50 20.93 54801.20 88888.00 2012-12-19 15:11:03.375 354 12709.52 20.93 54801.18 88888.00 2012-12-19 15:11:03.500 354 12709.58 20.93 54801.12 88888.00 2012-12-19 15:11:03.625 354 12709.62 20.93 54801.12 88888.00 2012-12-19 15:11:03.750 354 12709.65 20.93 54801.15 88888.00 2012-12-19 15:11:03.875 354 12709.62 20.95 54801.18 88888.00 2012-12-19 15:11:04.000 354 12709.60 20.95 54801.20 88888.00 2012-12-19 15:11:04.125 354 12709.60 20.93 54801.15 88888.00 2012-12-19 15:11:04.250 354 12709.58 20.93 54801.12 88888.00 2012-12-19 15:11:04.375 354 12709.60 20.93 54801.15 88888.00 2012-12-19 15:11:04.500 354 12709.58 20.93 54801.15 88888.00 2012-12-19 15:11:04.625 354 12709.55 20.93 54801.15 88888.00 2012-12-19 15:11:04.750 354 12709.58 20.93 54801.18 88888.00 2012-12-19 15:11:04.875 354 12709.60 20.90 54801.15 88888.00 2012-12-19 15:11:05.000 354 12709.62 20.93 54801.15 88888.00 2012-12-19 15:11:05.125 354 12709.62 20.93 54801.15 88888.00 2012-12-19 15:11:05.250 354 12709.55 20.88 54801.15 88888.00 2012-12-19 15:11:05.375 354 12709.62 20.90 54801.15 88888.00 2012-12-19 15:11:05.500 354 12709.65 20.93 54801.15 88888.00 2012-12-19 15:11:05.625 354 12709.62 20.93 54801.12 88888.00 2012-12-19 15:11:05.750 354 12709.55 20.95 54801.15 88888.00 2012-12-19 15:11:05.875 354 12709.58 20.93 54801.12 88888.00 2012-12-19 15:11:06.000 354 12709.60 20.93 54801.15 88888.00 2012-12-19 15:11:06.125 354 12709.60 20.93 54801.12 88888.00 2012-12-19 15:11:06.250 354 12709.62 20.93 54801.18 88888.00 2012-12-19 15:11:06.375 354 12709.67 20.90 54801.18 88888.00 2012-12-19 15:11:06.500 354 12709.67 20.90 54801.15 88888.00 2012-12-19 15:11:06.625 354 12709.70 20.90 54801.15 88888.00 2012-12-19 15:11:06.750 354 12709.67 20.90 54801.15 88888.00 2012-12-19 15:11:06.875 354 12709.70 20.90 54801.12 88888.00 2012-12-19 15:11:07.000 354 12709.67 20.93 54801.12 88888.00 2012-12-19 15:11:07.125 354 12709.65 20.93 54801.10 88888.00 2012-12-19 15:11:07.250 354 12709.67 20.90 54801.12 88888.00 2012-12-19 15:11:07.375 354 12709.73 20.90 54801.12 88888.00 2012-12-19 15:11:07.500 354 12709.75 20.90 54801.10 88888.00 2012-12-19 15:11:07.625 354 12709.75 20.90 54801.12 88888.00 2012-12-19 15:11:07.750 354 12709.77 20.90 54801.15 88888.00 2012-12-19 15:11:07.875 354 12709.75 20.95 54801.15 88888.00 2012-12-19 15:11:08.000 354 12709.70 20.93 54801.15 88888.00 2012-12-19 15:11:08.125 354 12709.70 20.93 54801.18 88888.00 2012-12-19 15:11:08.250 354 12709.77 20.93 54801.15 88888.00 2012-12-19 15:11:08.375 354 12709.90 20.93 54801.12 88888.00 2012-12-19 15:11:08.500 354 12709.92 20.93 54801.15 88888.00 2012-12-19 15:11:08.625 354 12709.85 20.93 54801.15 88888.00 2012-12-19 15:11:08.750 354 12709.83 20.90 54801.20 88888.00 2012-12-19 15:11:08.875 354 12709.85 20.93 54801.15 88888.00 2012-12-19 15:11:09.000 354 12709.83 20.90 54801.15 88888.00 2012-12-19 15:11:09.125 354 12709.80 20.93 54801.20 88888.00 2012-12-19 15:11:09.250 354 12709.88 20.90 54801.18 88888.00 2012-12-19 15:11:09.375 354 12709.90 20.88 54801.15 88888.00 2012-12-19 15:11:09.500 354 12709.85 20.90 54801.15 88888.00 2012-12-19 15:11:09.625 354 12709.88 20.90 54801.15 88888.00 2012-12-19 15:11:09.750 354 12709.90 20.93 54801.15 88888.00 2012-12-19 15:11:09.875 354 12709.90 20.90 54801.15 88888.00 2012-12-19 15:11:10.000 354 12709.90 20.93 54801.15 88888.00 2012-12-19 15:11:10.125 354 12709.90 20.98 54801.15 88888.00 2012-12-19 15:11:10.250 354 12709.95 20.90 54801.15 88888.00 2012-12-19 15:11:10.375 354 12710.02 20.88 54801.12 88888.00 2012-12-19 15:11:10.500 354 12710.05 20.88 54801.15 88888.00 2012-12-19 15:11:10.625 354 12710.08 20.90 54801.18 88888.00 2012-12-19 15:11:10.750 354 12710.05 20.90 54801.18 88888.00 2012-12-19 15:11:10.875 354 12709.98 20.90 54801.15 88888.00 2012-12-19 15:11:11.000 354 12709.95 20.90 54801.15 88888.00 2012-12-19 15:11:11.125 354 12709.95 20.90 54801.12 88888.00 2012-12-19 15:11:11.250 354 12709.98 20.88 54801.12 88888.00 2012-12-19 15:11:11.375 354 12710.00 20.88 54801.12 88888.00 2012-12-19 15:11:11.500 354 12710.02 20.85 54801.12 88888.00 2012-12-19 15:11:11.625 354 12710.05 20.90 54801.12 88888.00 2012-12-19 15:11:11.750 354 12710.08 20.90 54801.15 88888.00 2012-12-19 15:11:11.875 354 12710.08 20.90 54801.18 88888.00 2012-12-19 15:11:12.000 354 12710.08 20.90 54801.18 88888.00 2012-12-19 15:11:12.125 354 12710.10 20.90 54801.15 88888.00 2012-12-19 15:11:12.250 354 12710.05 20.90 54801.15 88888.00 2012-12-19 15:11:12.375 354 12710.05 20.88 54801.15 88888.00 2012-12-19 15:11:12.500 354 12710.08 20.85 54801.15 88888.00 2012-12-19 15:11:12.625 354 12710.12 20.88 54801.18 88888.00 2012-12-19 15:11:12.750 354 12710.15 20.88 54801.15 88888.00 2012-12-19 15:11:12.875 354 12710.08 20.90 54801.18 88888.00 2012-12-19 15:11:13.000 354 12710.10 20.90 54801.15 88888.00 2012-12-19 15:11:13.125 354 12710.15 20.90 54801.15 88888.00 2012-12-19 15:11:13.250 354 12710.15 20.88 54801.15 88888.00 2012-12-19 15:11:13.375 354 12710.15 20.88 54801.15 88888.00 2012-12-19 15:11:13.500 354 12710.12 20.88 54801.15 88888.00 2012-12-19 15:11:13.625 354 12710.20 20.88 54801.15 88888.00 2012-12-19 15:11:13.750 354 12710.17 20.88 54801.18 88888.00 2012-12-19 15:11:13.875 354 12710.20 20.93 54801.20 88888.00 2012-12-19 15:11:14.000 354 12710.27 20.93 54801.18 88888.00 2012-12-19 15:11:14.125 354 12710.25 20.93 54801.20 88888.00 2012-12-19 15:11:14.250 354 12710.12 20.90 54801.18 88888.00 2012-12-19 15:11:14.375 354 12710.10 20.88 54801.15 88888.00 2012-12-19 15:11:14.500 354 12710.15 20.90 54801.15 88888.00 2012-12-19 15:11:14.625 354 12710.20 20.90 54801.12 88888.00 2012-12-19 15:11:14.750 354 12710.12 20.90 54801.12 88888.00 2012-12-19 15:11:14.875 354 12710.10 20.88 54801.15 88888.00 2012-12-19 15:11:15.000 354 12710.12 20.85 54801.15 88888.00 2012-12-19 15:11:15.125 354 12710.20 20.88 54801.15 88888.00 2012-12-19 15:11:15.250 354 12710.20 20.88 54801.15 88888.00 2012-12-19 15:11:15.375 354 12710.15 20.88 54801.15 88888.00 2012-12-19 15:11:15.500 354 12710.15 20.88 54801.12 88888.00 2012-12-19 15:11:15.625 354 12710.25 20.90 54801.15 88888.00 2012-12-19 15:11:15.750 354 12710.25 20.88 54801.18 88888.00 2012-12-19 15:11:15.875 354 12710.17 20.88 54801.15 88888.00 2012-12-19 15:11:16.000 354 12710.23 20.88 54801.15 88888.00 2012-12-19 15:11:16.125 354 12710.27 20.88 54801.18 88888.00 2012-12-19 15:11:16.250 354 12710.20 20.90 54801.18 88888.00 2012-12-19 15:11:16.375 354 12710.17 20.90 54801.20 88888.00 2012-12-19 15:11:16.500 354 12710.17 20.90 54801.18 88888.00 2012-12-19 15:11:16.625 354 12710.17 20.88 54801.18 88888.00 2012-12-19 15:11:16.750 354 12710.23 20.88 54801.15 88888.00 2012-12-19 15:11:16.875 354 12710.25 20.90 54801.18 88888.00 2012-12-19 15:11:17.000 354 12710.20 20.88 54801.18 88888.00 2012-12-19 15:11:17.125 354 12710.25 20.90 54801.20 88888.00 2012-12-19 15:11:17.250 354 12710.33 20.90 54801.18 88888.00 2012-12-19 15:11:17.375 354 12710.33 20.88 54801.15 88888.00 2012-12-19 15:11:17.500 354 12710.27 20.90 54801.15 88888.00 2012-12-19 15:11:17.625 354 12710.27 20.93 54801.15 88888.00 2012-12-19 15:11:17.750 354 12710.30 20.93 54801.20 88888.00 2012-12-19 15:11:17.875 354 12710.23 20.90 54801.18 88888.00 2012-12-19 15:11:18.000 354 12710.15 20.90 54801.15 88888.00 2012-12-19 15:11:18.125 354 12710.15 20.90 54801.18 88888.00 2012-12-19 15:11:18.250 354 12710.20 20.93 54801.18 88888.00 2012-12-19 15:11:18.375 354 12710.25 20.90 54801.15 88888.00 2012-12-19 15:11:18.500 354 12710.20 20.93 54801.18 88888.00 2012-12-19 15:11:18.625 354 12710.20 20.93 54801.15 88888.00 2012-12-19 15:11:18.750 354 12710.23 20.90 54801.18 88888.00 2012-12-19 15:11:18.875 354 12710.30 20.90 54801.20 88888.00 2012-12-19 15:11:19.000 354 12710.33 20.90 54801.20 88888.00 2012-12-19 15:11:19.125 354 12710.23 20.93 54801.18 88888.00 2012-12-19 15:11:19.250 354 12710.17 20.90 54801.18 88888.00 2012-12-19 15:11:19.375 354 12710.23 20.90 54801.18 88888.00 2012-12-19 15:11:19.500 354 12710.25 20.90 54801.20 88888.00 2012-12-19 15:11:19.625 354 12710.23 20.90 54801.20 88888.00 2012-12-19 15:11:19.750 354 12710.25 20.93 54801.20 88888.00 2012-12-19 15:11:19.875 354 12710.30 20.93 54801.20 88888.00 2012-12-19 15:11:20.000 354 12710.38 20.93 54801.18 88888.00 2012-12-19 15:11:20.125 354 12710.38 20.93 54801.18 88888.00 2012-12-19 15:11:20.250 354 12710.33 20.93 54801.20 88888.00 2012-12-19 15:11:20.375 354 12710.30 20.93 54801.22 88888.00 2012-12-19 15:11:20.500 354 12710.25 20.93 54801.20 88888.00 2012-12-19 15:11:20.625 354 12710.20 20.95 54801.20 88888.00 2012-12-19 15:11:20.750 354 12710.20 20.90 54801.20 88888.00 2012-12-19 15:11:20.875 354 12710.17 20.93 54801.20 88888.00 2012-12-19 15:11:21.000 354 12710.23 20.95 54801.22 88888.00 2012-12-19 15:11:21.125 354 12710.25 20.95 54801.20 88888.00 2012-12-19 15:11:21.250 354 12710.20 20.93 54801.20 88888.00 2012-12-19 15:11:21.375 354 12710.17 20.90 54801.18 88888.00 2012-12-19 15:11:21.500 354 12710.23 20.93 54801.18 88888.00 2012-12-19 15:11:21.625 354 12710.20 20.95 54801.20 88888.00 2012-12-19 15:11:21.750 354 12710.23 20.93 54801.22 88888.00 2012-12-19 15:11:21.875 354 12710.23 20.88 54801.20 88888.00 2012-12-19 15:11:22.000 354 12710.23 20.88 54801.20 88888.00 2012-12-19 15:11:22.125 354 12710.25 20.88 54801.20 88888.00 2012-12-19 15:11:22.250 354 12710.25 20.90 54801.20 88888.00 2012-12-19 15:11:22.375 354 12710.25 20.88 54801.20 88888.00 2012-12-19 15:11:22.500 354 12710.27 20.88 54801.20 88888.00 2012-12-19 15:11:22.625 354 12710.23 20.90 54801.22 88888.00 2012-12-19 15:11:22.750 354 12710.17 20.90 54801.25 88888.00 2012-12-19 15:11:22.875 354 12710.15 20.93 54801.25 88888.00 2012-12-19 15:11:23.000 354 12710.17 20.90 54801.22 88888.00 2012-12-19 15:11:23.125 354 12710.17 20.90 54801.22 88888.00 2012-12-19 15:11:23.250 354 12710.12 20.90 54801.25 88888.00 2012-12-19 15:11:23.375 354 12710.12 20.88 54801.25 88888.00 2012-12-19 15:11:23.500 354 12710.10 20.88 54801.22 88888.00 2012-12-19 15:11:23.625 354 12710.10 20.90 54801.22 88888.00 2012-12-19 15:11:23.750 354 12710.12 20.90 54801.25 88888.00 2012-12-19 15:11:23.875 354 12710.12 20.90 54801.28 88888.00 2012-12-19 15:11:24.000 354 12710.17 20.93 54801.25 88888.00 2012-12-19 15:11:24.125 354 12710.15 20.93 54801.22 88888.00 2012-12-19 15:11:24.250 354 12710.10 20.90 54801.22 88888.00 2012-12-19 15:11:24.375 354 12710.05 20.88 54801.22 88888.00 2012-12-19 15:11:24.500 354 12710.02 20.88 54801.22 88888.00 2012-12-19 15:11:24.625 354 12710.08 20.88 54801.20 88888.00 2012-12-19 15:11:24.750 354 12710.10 20.90 54801.20 88888.00 2012-12-19 15:11:24.875 354 12710.10 20.88 54801.22 88888.00 2012-12-19 15:11:25.000 354 12710.10 20.88 54801.22 88888.00 2012-12-19 15:11:25.125 354 12710.08 20.90 54801.28 88888.00 2012-12-19 15:11:25.250 354 12710.05 20.88 54801.25 88888.00 2012-12-19 15:11:25.375 354 12710.05 20.85 54801.20 88888.00 2012-12-19 15:11:25.500 354 12710.02 20.88 54801.18 88888.00 2012-12-19 15:11:25.625 354 12710.02 20.90 54801.22 88888.00 2012-12-19 15:11:25.750 354 12710.05 20.85 54801.25 88888.00 2012-12-19 15:11:25.875 354 12710.05 20.88 54801.28 88888.00 2012-12-19 15:11:26.000 354 12710.08 20.90 54801.25 88888.00 2012-12-19 15:11:26.125 354 12710.08 20.88 54801.25 88888.00 2012-12-19 15:11:26.250 354 12709.98 20.90 54801.22 88888.00 2012-12-19 15:11:26.375 354 12709.95 20.90 54801.28 88888.00 2012-12-19 15:11:26.500 354 12709.98 20.90 54801.28 88888.00 2012-12-19 15:11:26.625 354 12709.92 20.88 54801.28 88888.00 2012-12-19 15:11:26.750 354 12709.90 20.88 54801.25 88888.00 2012-12-19 15:11:26.875 354 12709.92 20.88 54801.25 88888.00 2012-12-19 15:11:27.000 354 12709.98 20.85 54801.25 88888.00 2012-12-19 15:11:27.125 354 12709.95 20.85 54801.28 88888.00 2012-12-19 15:11:27.250 354 12709.92 20.82 54801.22 88888.00 2012-12-19 15:11:27.375 354 12709.85 20.80 54801.25 88888.00 2012-12-19 15:11:27.500 354 12709.83 20.82 54801.25 88888.00 2012-12-19 15:11:27.625 354 12709.83 20.85 54801.28 88888.00 2012-12-19 15:11:27.750 354 12709.88 20.85 54801.28 88888.00 2012-12-19 15:11:27.875 354 12709.88 20.82 54801.25 88888.00 2012-12-19 15:11:28.000 354 12709.90 20.82 54801.28 88888.00 2012-12-19 15:11:28.125 354 12709.90 20.82 54801.28 88888.00 2012-12-19 15:11:28.250 354 12709.88 20.82 54801.28 88888.00 2012-12-19 15:11:28.375 354 12709.88 20.82 54801.22 88888.00 2012-12-19 15:11:28.500 354 12709.83 20.82 54801.25 88888.00 2012-12-19 15:11:28.625 354 12709.83 20.82 54801.28 88888.00 2012-12-19 15:11:28.750 354 12709.85 20.80 54801.28 88888.00 2012-12-19 15:11:28.875 354 12709.80 20.85 54801.28 88888.00 2012-12-19 15:11:29.000 354 12709.80 20.85 54801.30 88888.00 2012-12-19 15:11:29.125 354 12709.77 20.85 54801.30 88888.00 2012-12-19 15:11:29.250 354 12709.77 20.80 54801.30 88888.00 2012-12-19 15:11:29.375 354 12709.83 20.75 54801.28 88888.00 2012-12-19 15:11:29.500 354 12709.77 20.80 54801.30 88888.00 2012-12-19 15:11:29.625 354 12709.75 20.82 54801.32 88888.00 2012-12-19 15:11:29.750 354 12709.75 20.80 54801.32 88888.00 2012-12-19 15:11:29.875 354 12709.77 20.80 54801.30 88888.00 2012-12-19 15:11:30.000 354 12709.73 20.80 54801.28 88888.00 2012-12-19 15:11:30.125 354 12709.67 20.80 54801.30 88888.00 2012-12-19 15:11:30.250 354 12709.67 20.82 54801.30 88888.00 2012-12-19 15:11:30.375 354 12709.70 20.85 54801.28 88888.00 2012-12-19 15:11:30.500 354 12709.75 20.85 54801.30 88888.00 2012-12-19 15:11:30.625 354 12709.70 20.85 54801.30 88888.00 2012-12-19 15:11:30.750 354 12709.73 20.82 54801.30 88888.00 2012-12-19 15:11:30.875 354 12709.77 20.82 54801.25 88888.00 2012-12-19 15:11:31.000 354 12709.80 20.82 54801.28 88888.00 2012-12-19 15:11:31.125 354 12709.75 20.80 54801.30 88888.00 2012-12-19 15:11:31.250 354 12709.73 20.77 54801.28 88888.00 2012-12-19 15:11:31.375 354 12709.77 20.77 54801.28 88888.00 2012-12-19 15:11:31.500 354 12709.80 20.77 54801.28 88888.00 2012-12-19 15:11:31.625 354 12709.83 20.80 54801.28 88888.00 2012-12-19 15:11:31.750 354 12709.83 20.80 54801.28 88888.00 2012-12-19 15:11:31.875 354 12709.80 20.80 54801.30 88888.00 2012-12-19 15:11:32.000 354 12709.80 20.80 54801.28 88888.00 2012-12-19 15:11:32.125 354 12709.75 20.82 54801.30 88888.00 2012-12-19 15:11:32.250 354 12709.77 20.80 54801.30 88888.00 2012-12-19 15:11:32.375 354 12709.77 20.77 54801.25 88888.00 2012-12-19 15:11:32.500 354 12709.75 20.77 54801.30 88888.00 2012-12-19 15:11:32.625 354 12709.75 20.77 54801.30 88888.00 2012-12-19 15:11:32.750 354 12709.77 20.80 54801.30 88888.00 2012-12-19 15:11:32.875 354 12709.77 20.80 54801.30 88888.00 2012-12-19 15:11:33.000 354 12709.67 20.80 54801.32 88888.00 2012-12-19 15:11:33.125 354 12709.65 20.80 54801.32 88888.00 2012-12-19 15:11:33.250 354 12709.70 20.80 54801.30 88888.00 2012-12-19 15:11:33.375 354 12709.77 20.80 54801.32 88888.00 2012-12-19 15:11:33.500 354 12709.77 20.80 54801.32 88888.00 2012-12-19 15:11:33.625 354 12709.75 20.82 54801.32 88888.00 2012-12-19 15:11:33.750 354 12709.70 20.80 54801.30 88888.00 2012-12-19 15:11:33.875 354 12709.70 20.77 54801.32 88888.00 2012-12-19 15:11:34.000 354 12709.70 20.77 54801.30 88888.00 2012-12-19 15:11:34.125 354 12709.77 20.80 54801.30 88888.00 2012-12-19 15:11:34.250 354 12709.83 20.77 54801.30 88888.00 2012-12-19 15:11:34.375 354 12709.80 20.75 54801.30 88888.00 2012-12-19 15:11:34.500 354 12709.77 20.70 54801.32 88888.00 2012-12-19 15:11:34.625 354 12709.83 20.75 54801.32 88888.00 2012-12-19 15:11:34.750 354 12709.88 20.75 54801.35 88888.00 2012-12-19 15:11:34.875 354 12709.92 20.77 54801.35 88888.00 2012-12-19 15:11:35.000 354 12709.85 20.80 54801.30 88888.00 2012-12-19 15:11:35.125 354 12709.77 20.80 54801.35 88888.00 2012-12-19 15:11:35.250 354 12709.73 20.77 54801.32 88888.00 2012-12-19 15:11:35.375 354 12709.70 20.75 54801.30 88888.00 2012-12-19 15:11:35.500 354 12709.75 20.73 54801.28 88888.00 2012-12-19 15:11:35.625 354 12709.77 20.77 54801.32 88888.00 2012-12-19 15:11:35.750 354 12709.75 20.77 54801.30 88888.00 2012-12-19 15:11:35.875 354 12709.73 20.77 54801.32 88888.00 2012-12-19 15:11:36.000 354 12709.77 20.75 54801.28 88888.00 2012-12-19 15:11:36.125 354 12709.80 20.75 54801.30 88888.00 2012-12-19 15:11:36.250 354 12709.83 20.75 54801.32 88888.00 2012-12-19 15:11:36.375 354 12709.83 20.73 54801.28 88888.00 2012-12-19 15:11:36.500 354 12709.80 20.75 54801.32 88888.00 2012-12-19 15:11:36.625 354 12709.75 20.73 54801.35 88888.00 2012-12-19 15:11:36.750 354 12709.73 20.75 54801.35 88888.00 2012-12-19 15:11:36.875 354 12709.80 20.73 54801.35 88888.00 2012-12-19 15:11:37.000 354 12709.80 20.75 54801.32 88888.00 2012-12-19 15:11:37.125 354 12709.83 20.75 54801.30 88888.00 2012-12-19 15:11:37.250 354 12709.80 20.75 54801.30 88888.00 2012-12-19 15:11:37.375 354 12709.77 20.73 54801.30 88888.00 2012-12-19 15:11:37.500 354 12709.77 20.73 54801.30 88888.00 2012-12-19 15:11:37.625 354 12709.85 20.70 54801.30 88888.00 2012-12-19 15:11:37.750 354 12709.85 20.75 54801.30 88888.00 2012-12-19 15:11:37.875 354 12709.80 20.73 54801.30 88888.00 2012-12-19 15:11:38.000 354 12709.75 20.70 54801.28 88888.00 2012-12-19 15:11:38.125 354 12709.75 20.73 54801.28 88888.00 2012-12-19 15:11:38.250 354 12709.75 20.70 54801.28 88888.00 2012-12-19 15:11:38.375 354 12709.73 20.75 54801.25 88888.00 2012-12-19 15:11:38.500 354 12709.75 20.75 54801.25 88888.00 2012-12-19 15:11:38.625 354 12709.77 20.77 54801.28 88888.00 2012-12-19 15:11:38.750 354 12709.85 20.77 54801.25 88888.00 2012-12-19 15:11:38.875 354 12709.83 20.77 54801.28 88888.00 2012-12-19 15:11:39.000 354 12709.85 20.77 54801.28 88888.00 2012-12-19 15:11:39.125 354 12709.85 20.77 54801.25 88888.00 2012-12-19 15:11:39.250 354 12709.83 20.77 54801.28 88888.00 2012-12-19 15:11:39.375 354 12709.85 20.77 54801.25 88888.00 2012-12-19 15:11:39.500 354 12709.92 20.75 54801.30 88888.00 2012-12-19 15:11:39.625 354 12709.92 20.73 54801.25 88888.00 2012-12-19 15:11:39.750 354 12709.92 20.75 54801.25 88888.00 2012-12-19 15:11:39.875 354 12709.90 20.73 54801.22 88888.00 2012-12-19 15:11:40.000 354 12709.95 20.75 54801.25 88888.00 2012-12-19 15:11:40.125 354 12709.95 20.75 54801.28 88888.00 2012-12-19 15:11:40.250 354 12709.90 20.73 54801.25 88888.00 2012-12-19 15:11:40.375 354 12709.88 20.73 54801.22 88888.00 2012-12-19 15:11:40.500 354 12709.92 20.73 54801.25 88888.00 2012-12-19 15:11:40.625 354 12709.95 20.73 54801.28 88888.00 2012-12-19 15:11:40.750 354 12709.92 20.73 54801.25 88888.00 2012-12-19 15:11:40.875 354 12709.88 20.73 54801.25 88888.00 2012-12-19 15:11:41.000 354 12709.92 20.70 54801.25 88888.00 2012-12-19 15:11:41.125 354 12709.98 20.73 54801.28 88888.00 2012-12-19 15:11:41.250 354 12709.98 20.70 54801.28 88888.00 2012-12-19 15:11:41.375 354 12709.95 20.65 54801.22 88888.00 2012-12-19 15:11:41.500 354 12709.92 20.70 54801.28 88888.00 2012-12-19 15:11:41.625 354 12710.00 20.70 54801.28 88888.00 2012-12-19 15:11:41.750 354 12710.02 20.73 54801.28 88888.00 2012-12-19 15:11:41.875 354 12709.98 20.70 54801.25 88888.00 2012-12-19 15:11:42.000 354 12709.95 20.70 54801.28 88888.00 2012-12-19 15:11:42.125 354 12709.98 20.70 54801.25 88888.00 2012-12-19 15:11:42.250 354 12709.95 20.70 54801.25 88888.00 2012-12-19 15:11:42.375 354 12709.90 20.65 54801.22 88888.00 2012-12-19 15:11:42.500 354 12709.92 20.68 54801.25 88888.00 2012-12-19 15:11:42.625 354 12709.92 20.68 54801.25 88888.00 2012-12-19 15:11:42.750 354 12709.95 20.65 54801.28 88888.00 2012-12-19 15:11:42.875 354 12710.05 20.68 54801.25 88888.00 2012-12-19 15:11:43.000 354 12710.08 20.65 54801.30 88888.00 2012-12-19 15:11:43.125 354 12710.12 20.65 54801.25 88888.00 2012-12-19 15:11:43.250 354 12710.08 20.65 54801.25 88888.00 2012-12-19 15:11:43.375 354 12710.05 20.65 54801.22 88888.00 2012-12-19 15:11:43.500 354 12709.98 20.65 54801.22 88888.00 2012-12-19 15:11:43.625 354 12709.98 20.62 54801.28 88888.00 2012-12-19 15:11:43.750 354 12710.05 20.62 54801.25 88888.00 2012-12-19 15:11:43.875 354 12710.10 20.68 54801.22 88888.00 2012-12-19 15:11:44.000 354 12710.10 20.65 54801.25 88888.00 2012-12-19 15:11:44.125 354 12710.10 20.68 54801.28 88888.00 2012-12-19 15:11:44.250 354 12710.08 20.65 54801.25 88888.00 2012-12-19 15:11:44.375 354 12710.05 20.65 54801.25 88888.00 2012-12-19 15:11:44.500 354 12710.05 20.65 54801.28 88888.00 2012-12-19 15:11:44.625 354 12710.10 20.65 54801.25 88888.00 2012-12-19 15:11:44.750 354 12710.08 20.62 54801.25 88888.00 2012-12-19 15:11:44.875 354 12710.05 20.60 54801.25 88888.00 2012-12-19 15:11:45.000 354 12710.00 20.57 54801.25 88888.00 2012-12-19 15:11:45.125 354 12710.02 20.60 54801.25 88888.00 2012-12-19 15:11:45.250 354 12710.08 20.60 54801.25 88888.00 2012-12-19 15:11:45.375 354 12710.15 20.57 54801.22 88888.00 2012-12-19 15:11:45.500 354 12710.12 20.57 54801.22 88888.00 2012-12-19 15:11:45.625 354 12710.10 20.60 54801.22 88888.00 2012-12-19 15:11:45.750 354 12710.10 20.60 54801.25 88888.00 2012-12-19 15:11:45.875 354 12710.15 20.57 54801.25 88888.00 2012-12-19 15:11:46.000 354 12710.15 20.57 54801.25 88888.00 2012-12-19 15:11:46.125 354 12710.27 20.57 54801.25 88888.00 2012-12-19 15:11:46.250 354 12710.27 20.55 54801.25 88888.00 2012-12-19 15:11:46.375 354 12710.25 20.55 54801.20 88888.00 2012-12-19 15:11:46.500 354 12710.17 20.60 54801.22 88888.00 2012-12-19 15:11:46.625 354 12710.20 20.55 54801.22 88888.00 2012-12-19 15:11:46.750 354 12710.25 20.57 54801.22 88888.00 2012-12-19 15:11:46.875 354 12710.20 20.57 54801.22 88888.00 2012-12-19 15:11:47.000 354 12710.27 20.55 54801.22 88888.00 2012-12-19 15:11:47.125 354 12710.30 20.52 54801.20 88888.00 2012-12-19 15:11:47.250 354 12710.20 20.50 54801.22 88888.00 2012-12-19 15:11:47.375 354 12710.30 20.52 54801.22 88888.00 2012-12-19 15:11:47.500 354 12710.23 20.52 54801.22 88888.00 2012-12-19 15:11:47.625 354 12710.17 20.52 54801.22 88888.00 2012-12-19 15:11:47.750 354 12710.20 20.50 54801.22 88888.00 2012-12-19 15:11:47.875 354 12710.20 20.50 54801.22 88888.00 2012-12-19 15:11:48.000 354 12710.25 20.50 54801.22 88888.00 2012-12-19 15:11:48.125 354 12710.30 20.48 54801.22 88888.00 2012-12-19 15:11:48.250 354 12710.27 20.45 54801.22 88888.00 2012-12-19 15:11:48.375 354 12710.33 20.45 54801.20 88888.00 2012-12-19 15:11:48.500 354 12710.30 20.48 54801.25 88888.00 2012-12-19 15:11:48.625 354 12710.27 20.48 54801.28 88888.00 2012-12-19 15:11:48.750 354 12710.30 20.45 54801.28 88888.00 2012-12-19 15:11:48.875 354 12710.35 20.48 54801.20 88888.00 2012-12-19 15:11:49.000 354 12710.35 20.45 54801.18 88888.00 2012-12-19 15:11:49.125 354 12710.33 20.43 54801.22 88888.00 2012-12-19 15:11:49.250 354 12710.23 20.43 54801.20 88888.00 2012-12-19 15:11:49.375 354 12710.17 20.40 54801.20 88888.00 2012-12-19 15:11:49.500 354 12710.15 20.40 54801.18 88888.00 2012-12-19 15:11:49.625 354 12710.27 20.43 54801.20 88888.00 2012-12-19 15:11:49.750 354 12710.33 20.45 54801.20 88888.00 2012-12-19 15:11:49.875 354 12710.30 20.45 54801.22 88888.00 2012-12-19 15:11:50.000 354 12710.30 20.45 54801.22 88888.00 2012-12-19 15:11:50.125 354 12710.33 20.43 54801.22 88888.00 2012-12-19 15:11:50.250 354 12710.33 20.38 54801.22 88888.00 2012-12-19 15:11:50.375 354 12710.38 20.38 54801.20 88888.00 2012-12-19 15:11:50.500 354 12710.42 20.38 54801.20 88888.00 2012-12-19 15:11:50.625 354 12710.42 20.38 54801.20 88888.00 2012-12-19 15:11:50.750 354 12710.38 20.35 54801.20 88888.00 2012-12-19 15:11:50.875 354 12710.30 20.38 54801.20 88888.00 2012-12-19 15:11:51.000 354 12710.25 20.38 54801.20 88888.00 2012-12-19 15:11:51.125 354 12710.30 20.35 54801.20 88888.00 2012-12-19 15:11:51.250 354 12710.35 20.35 54801.18 88888.00 2012-12-19 15:11:51.375 354 12710.33 20.35 54801.15 88888.00 2012-12-19 15:11:51.500 354 12710.35 20.35 54801.15 88888.00 2012-12-19 15:11:51.625 354 12710.35 20.35 54801.20 88888.00 2012-12-19 15:11:51.750 354 12710.38 20.32 54801.18 88888.00 2012-12-19 15:11:51.875 354 12710.40 20.32 54801.18 88888.00 2012-12-19 15:11:52.000 354 12710.38 20.32 54801.20 88888.00 2012-12-19 15:11:52.125 354 12710.33 20.32 54801.20 88888.00 2012-12-19 15:11:52.250 354 12710.25 20.27 54801.20 88888.00 2012-12-19 15:11:52.375 354 12710.30 20.32 54801.20 88888.00 2012-12-19 15:11:52.500 354 12710.33 20.32 54801.18 88888.00 2012-12-19 15:11:52.625 354 12710.25 20.30 54801.18 88888.00 2012-12-19 15:11:52.750 354 12710.25 20.27 54801.18 88888.00 2012-12-19 15:11:52.875 354 12710.23 20.27 54801.15 88888.00 2012-12-19 15:11:53.000 354 12710.33 20.25 54801.15 88888.00 2012-12-19 15:11:53.125 354 12710.33 20.27 54801.18 88888.00 2012-12-19 15:11:53.250 354 12710.30 20.27 54801.18 88888.00 2012-12-19 15:11:53.375 354 12710.33 20.25 54801.18 88888.00 2012-12-19 15:11:53.500 354 12710.27 20.25 54801.20 88888.00 2012-12-19 15:11:53.625 354 12710.25 20.23 54801.20 88888.00 2012-12-19 15:11:53.750 354 12710.30 20.23 54801.18 88888.00 2012-12-19 15:11:53.875 354 12710.30 20.23 54801.18 88888.00 2012-12-19 15:11:54.000 354 12710.25 20.23 54801.20 88888.00 2012-12-19 15:11:54.125 354 12710.30 20.20 54801.20 88888.00 2012-12-19 15:11:54.250 354 12710.35 20.18 54801.18 88888.00 2012-12-19 15:11:54.375 354 12710.38 20.20 54801.18 88888.00 2012-12-19 15:11:54.500 354 12710.38 20.18 54801.20 88888.00 2012-12-19 15:11:54.625 354 12710.35 20.20 54801.20 88888.00 2012-12-19 15:11:54.750 354 12710.35 20.18 54801.20 88888.00 2012-12-19 15:11:54.875 354 12710.35 20.15 54801.20 88888.00 2012-12-19 15:11:55.000 354 12710.38 20.15 54801.20 88888.00 2012-12-19 15:11:55.125 354 12710.40 20.20 54801.20 88888.00 2012-12-19 15:11:55.250 354 12710.38 20.18 54801.18 88888.00 2012-12-19 15:11:55.375 354 12710.38 20.15 54801.18 88888.00 2012-12-19 15:11:55.500 354 12710.42 20.12 54801.18 88888.00 2012-12-19 15:11:55.625 354 12710.45 20.15 54801.20 88888.00 2012-12-19 15:11:55.750 354 12710.42 20.12 54801.20 88888.00 2012-12-19 15:11:55.875 354 12710.42 20.15 54801.18 88888.00 2012-12-19 15:11:56.000 354 12710.35 20.15 54801.15 88888.00 2012-12-19 15:11:56.125 354 12710.30 20.15 54801.15 88888.00 2012-12-19 15:11:56.250 354 12710.25 20.10 54801.20 88888.00 2012-12-19 15:11:56.375 354 12710.33 20.10 54801.15 88888.00 2012-12-19 15:11:56.500 354 12710.40 20.07 54801.18 88888.00 2012-12-19 15:11:56.625 354 12710.40 20.10 54801.18 88888.00 2012-12-19 15:11:56.750 354 12710.38 20.07 54801.18 88888.00 2012-12-19 15:11:56.875 354 12710.40 20.07 54801.18 88888.00 2012-12-19 15:11:57.000 354 12710.42 20.07 54801.15 88888.00 2012-12-19 15:11:57.125 354 12710.42 20.07 54801.18 88888.00 2012-12-19 15:11:57.250 354 12710.40 20.07 54801.18 88888.00 2012-12-19 15:11:57.375 354 12710.40 20.07 54801.20 88888.00 2012-12-19 15:11:57.500 354 12710.45 20.05 54801.20 88888.00 2012-12-19 15:11:57.625 354 12710.45 20.07 54801.18 88888.00 2012-12-19 15:11:57.750 354 12710.42 20.02 54801.18 88888.00 2012-12-19 15:11:57.875 354 12710.40 20.02 54801.18 88888.00 2012-12-19 15:11:58.000 354 12710.38 20.07 54801.18 88888.00 2012-12-19 15:11:58.125 354 12710.30 20.07 54801.18 88888.00 2012-12-19 15:11:58.250 354 12710.33 20.05 54801.20 88888.00 2012-12-19 15:11:58.375 354 12710.38 20.05 54801.18 88888.00 2012-12-19 15:11:58.500 354 12710.42 20.05 54801.18 88888.00 2012-12-19 15:11:58.625 354 12710.40 20.02 54801.18 88888.00 2012-12-19 15:11:58.750 354 12710.40 20.02 54801.18 88888.00 2012-12-19 15:11:58.875 354 12710.40 20.00 54801.15 88888.00 2012-12-19 15:11:59.000 354 12710.40 20.00 54801.15 88888.00 2012-12-19 15:11:59.125 354 12710.40 20.00 54801.15 88888.00 2012-12-19 15:11:59.250 354 12710.40 20.00 54801.18 88888.00 2012-12-19 15:11:59.375 354 12710.40 20.00 54801.15 88888.00 2012-12-19 15:11:59.500 354 12710.40 20.00 54801.15 88888.00 2012-12-19 15:11:59.625 354 12710.42 20.00 54801.15 88888.00 2012-12-19 15:11:59.750 354 12710.42 20.00 54801.15 88888.00 2012-12-19 15:11:59.875 354 12710.42 20.00 54801.18 88888.00 2012-12-19 15:12:00.000 354 12710.42 20.00 54801.18 88888.00 2012-12-19 15:12:00.125 354 12710.42 20.00 54801.18 88888.00 2012-12-19 15:12:00.250 354 12710.38 20.00 54801.18 88888.00 2012-12-19 15:12:00.375 354 12710.40 20.00 54801.18 88888.00 2012-12-19 15:12:00.500 354 12710.40 20.00 54801.18 88888.00 2012-12-19 15:12:00.625 354 12710.40 20.00 54801.20 88888.00 2012-12-19 15:12:00.750 354 12710.42 19.98 54801.18 88888.00 2012-12-19 15:12:00.875 354 12710.40 20.00 54801.20 88888.00 2012-12-19 15:12:01.000 354 12710.38 19.98 54801.18 88888.00 2012-12-19 15:12:01.125 354 12710.40 19.95 54801.20 88888.00 2012-12-19 15:12:01.250 354 12710.38 19.95 54801.15 88888.00 2012-12-19 15:12:01.375 354 12710.40 19.98 54801.18 88888.00 2012-12-19 15:12:01.500 354 12710.40 19.98 54801.15 88888.00 2012-12-19 15:12:01.625 354 12710.48 19.95 54801.15 88888.00 2012-12-19 15:12:01.750 354 12710.52 19.93 54801.15 88888.00 2012-12-19 15:12:01.875 354 12710.48 19.95 54801.12 88888.00 2012-12-19 15:12:02.000 354 12710.38 19.95 54801.12 88888.00 2012-12-19 15:12:02.125 354 12710.38 19.98 54801.12 88888.00 2012-12-19 15:12:02.250 354 12710.38 19.98 54801.12 88888.00 2012-12-19 15:12:02.375 354 12710.40 19.95 54801.10 88888.00 2012-12-19 15:12:02.500 354 12710.40 19.95 54801.12 88888.00 2012-12-19 15:12:02.625 354 12710.42 19.98 54801.10 88888.00 2012-12-19 15:12:02.750 354 12710.48 19.98 54801.15 88888.00 2012-12-19 15:12:02.875 354 12710.45 19.98 54801.15 88888.00 2012-12-19 15:12:03.000 354 12710.42 19.95 54801.15 88888.00 2012-12-19 15:12:03.125 354 12710.38 19.95 54801.12 88888.00 2012-12-19 15:12:03.250 354 12710.42 19.98 54801.12 88888.00 2012-12-19 15:12:03.375 354 12710.45 20.00 54801.10 88888.00 2012-12-19 15:12:03.500 354 12710.45 19.98 54801.15 88888.00 2012-12-19 15:12:03.625 354 12710.38 19.95 54801.12 88888.00 2012-12-19 15:12:03.750 354 12710.38 19.98 54801.12 88888.00 2012-12-19 15:12:03.875 354 12710.42 19.95 54801.15 88888.00 2012-12-19 15:12:04.000 354 12710.45 19.93 54801.15 88888.00 2012-12-19 15:12:04.125 354 12710.50 19.95 54801.15 88888.00 2012-12-19 15:12:04.250 354 12710.45 19.95 54801.18 88888.00 2012-12-19 15:12:04.375 354 12710.42 19.93 54801.12 88888.00 2012-12-19 15:12:04.500 354 12710.48 19.95 54801.15 88888.00 2012-12-19 15:12:04.625 354 12710.50 19.98 54801.15 88888.00 2012-12-19 15:12:04.750 354 12710.50 19.98 54801.15 88888.00 2012-12-19 15:12:04.875 354 12710.45 19.98 54801.18 88888.00 2012-12-19 15:12:05.000 354 12710.40 19.95 54801.12 88888.00 2012-12-19 15:12:05.125 354 12710.40 19.95 54801.15 88888.00 2012-12-19 15:12:05.250 354 12710.42 19.95 54801.15 88888.00 2012-12-19 15:12:05.375 354 12710.42 19.95 54801.15 88888.00 2012-12-19 15:12:05.500 354 12710.45 19.95 54801.15 88888.00 2012-12-19 15:12:05.625 354 12710.42 19.95 54801.15 88888.00 2012-12-19 15:12:05.750 354 12710.42 19.93 54801.18 88888.00 2012-12-19 15:12:05.875 354 12710.38 19.95 54801.15 88888.00 2012-12-19 15:12:06.000 354 12710.40 19.93 54801.18 88888.00 2012-12-19 15:12:06.125 354 12710.42 19.93 54801.18 88888.00 2012-12-19 15:12:06.250 354 12710.45 19.93 54801.18 88888.00 2012-12-19 15:12:06.375 354 12710.48 19.95 54801.18 88888.00 2012-12-19 15:12:06.500 354 12710.48 19.95 54801.15 88888.00 2012-12-19 15:12:06.625 354 12710.45 19.95 54801.15 88888.00 2012-12-19 15:12:06.750 354 12710.42 19.95 54801.15 88888.00 2012-12-19 15:12:06.875 354 12710.38 19.95 54801.12 88888.00 2012-12-19 15:12:07.000 354 12710.35 19.93 54801.18 88888.00 2012-12-19 15:12:07.125 354 12710.42 19.95 54801.20 88888.00 2012-12-19 15:12:07.250 354 12710.45 19.95 54801.20 88888.00 2012-12-19 15:12:07.375 354 12710.45 19.93 54801.15 88888.00 2012-12-19 15:12:07.500 354 12710.40 19.93 54801.18 88888.00 2012-12-19 15:12:07.625 354 12710.42 19.93 54801.18 88888.00 2012-12-19 15:12:07.750 354 12710.45 19.95 54801.15 88888.00 2012-12-19 15:12:07.875 354 12710.45 19.93 54801.15 88888.00 2012-12-19 15:12:08.000 354 12710.45 19.90 54801.12 88888.00 2012-12-19 15:12:08.125 354 12710.48 19.93 54801.12 88888.00 2012-12-19 15:12:08.250 354 12710.42 19.93 54801.12 88888.00 2012-12-19 15:12:08.375 354 12710.42 19.93 54801.15 88888.00 2012-12-19 15:12:08.500 354 12710.42 19.88 54801.15 88888.00 2012-12-19 15:12:08.625 354 12710.40 19.90 54801.15 88888.00 2012-12-19 15:12:08.750 354 12710.38 19.93 54801.15 88888.00 2012-12-19 15:12:08.875 354 12710.38 19.93 54801.18 88888.00 2012-12-19 15:12:09.000 354 12710.38 19.95 54801.15 88888.00 2012-12-19 15:12:09.125 354 12710.38 19.90 54801.12 88888.00 2012-12-19 15:12:09.250 354 12710.33 19.88 54801.15 88888.00 2012-12-19 15:12:09.375 354 12710.38 19.90 54801.18 88888.00 2012-12-19 15:12:09.500 354 12710.38 19.93 54801.18 88888.00 2012-12-19 15:12:09.625 354 12710.40 19.90 54801.18 88888.00 2012-12-19 15:12:09.750 354 12710.40 19.90 54801.15 88888.00 2012-12-19 15:12:09.875 354 12710.38 19.90 54801.18 88888.00 2012-12-19 15:12:10.000 354 12710.35 19.88 54801.18 88888.00 2012-12-19 15:12:10.125 354 12710.33 19.85 54801.20 88888.00 2012-12-19 15:12:10.250 354 12710.27 19.88 54801.20 88888.00 2012-12-19 15:12:10.375 354 12710.23 19.88 54801.20 88888.00 2012-12-19 15:12:10.500 354 12710.23 19.90 54801.15 88888.00 2012-12-19 15:12:10.625 354 12710.27 19.90 54801.20 88888.00 2012-12-19 15:12:10.750 354 12710.23 19.90 54801.18 88888.00 2012-12-19 15:12:10.875 354 12710.20 19.85 54801.18 88888.00 2012-12-19 15:12:11.000 354 12710.30 19.85 54801.18 88888.00 2012-12-19 15:12:11.125 354 12710.30 19.85 54801.20 88888.00 2012-12-19 15:12:11.250 354 12710.27 19.85 54801.18 88888.00 2012-12-19 15:12:11.375 354 12710.38 19.88 54801.18 88888.00 2012-12-19 15:12:11.500 354 12710.40 19.90 54801.18 88888.00 2012-12-19 15:12:11.625 354 12710.30 19.85 54801.15 88888.00 2012-12-19 15:12:11.750 354 12710.17 19.85 54801.15 88888.00 2012-12-19 15:12:11.875 354 12710.25 19.80 54801.12 88888.00 2012-12-19 15:12:12.000 354 12710.25 19.82 54801.12 88888.00 2012-12-19 15:12:12.125 354 12710.25 19.85 54801.12 88888.00 2012-12-19 15:12:12.250 354 12710.30 19.82 54801.12 88888.00 2012-12-19 15:12:12.375 354 12710.27 19.85 54801.12 88888.00 2012-12-19 15:12:12.500 354 12710.23 19.82 54801.12 88888.00 2012-12-19 15:12:12.625 354 12710.23 19.82 54801.12 88888.00 2012-12-19 15:12:12.750 354 12710.27 19.85 54801.12 88888.00 2012-12-19 15:12:12.875 354 12710.33 19.80 54801.15 88888.00 2012-12-19 15:12:13.000 354 12710.30 19.80 54801.12 88888.00 2012-12-19 15:12:13.125 354 12710.20 19.80 54801.12 88888.00 2012-12-19 15:12:13.250 354 12710.23 19.77 54801.18 88888.00 2012-12-19 15:12:13.375 354 12710.30 19.80 54801.20 88888.00 2012-12-19 15:12:13.500 354 12710.27 19.75 54801.20 88888.00 2012-12-19 15:12:13.625 354 12710.15 19.77 54801.15 88888.00 2012-12-19 15:12:13.750 354 12710.12 19.80 54801.15 88888.00 2012-12-19 15:12:13.875 354 12710.17 19.82 54801.15 88888.00 2012-12-19 15:12:14.000 354 12710.20 19.80 54801.15 88888.00 2012-12-19 15:12:14.125 354 12710.17 19.80 54801.18 88888.00 2012-12-19 15:12:14.250 354 12710.12 19.77 54801.18 88888.00 2012-12-19 15:12:14.375 354 12710.12 19.75 54801.18 88888.00 2012-12-19 15:12:14.500 354 12710.17 19.75 54801.18 88888.00 2012-12-19 15:12:14.625 354 12710.15 19.77 54801.18 88888.00 2012-12-19 15:12:14.750 354 12710.15 19.77 54801.15 88888.00 2012-12-19 15:12:14.875 354 12710.17 19.80 54801.12 88888.00 2012-12-19 15:12:15.000 354 12710.20 19.77 54801.15 88888.00 2012-12-19 15:12:15.125 354 12710.23 19.77 54801.18 88888.00 2012-12-19 15:12:15.250 354 12710.20 19.75 54801.18 88888.00 2012-12-19 15:12:15.375 354 12710.15 19.75 54801.15 88888.00 2012-12-19 15:12:15.500 354 12710.15 19.75 54801.18 88888.00 2012-12-19 15:12:15.625 354 12710.20 19.77 54801.15 88888.00 2012-12-19 15:12:15.750 354 12710.20 19.75 54801.20 88888.00 2012-12-19 15:12:15.875 354 12710.20 19.75 54801.20 88888.00 2012-12-19 15:12:16.000 354 12710.15 19.75 54801.18 88888.00 2012-12-19 15:12:16.125 354 12710.15 19.73 54801.18 88888.00 2012-12-19 15:12:16.250 354 12710.20 19.70 54801.15 88888.00 2012-12-19 15:12:16.375 354 12710.20 19.70 54801.15 88888.00 2012-12-19 15:12:16.500 354 12710.15 19.73 54801.15 88888.00 2012-12-19 15:12:16.625 354 12710.15 19.75 54801.18 88888.00 2012-12-19 15:12:16.750 354 12710.12 19.75 54801.18 88888.00 2012-12-19 15:12:16.875 354 12710.15 19.73 54801.15 88888.00 2012-12-19 15:12:17.000 354 12710.15 19.70 54801.12 88888.00 2012-12-19 15:12:17.125 354 12710.20 19.70 54801.15 88888.00 2012-12-19 15:12:17.250 354 12710.25 19.70 54801.18 88888.00 2012-12-19 15:12:17.375 354 12710.23 19.70 54801.18 88888.00 2012-12-19 15:12:17.500 354 12710.23 19.70 54801.18 88888.00 2012-12-19 15:12:17.625 354 12710.30 19.70 54801.15 88888.00 2012-12-19 15:12:17.750 354 12710.25 19.65 54801.15 88888.00 2012-12-19 15:12:17.875 354 12710.23 19.65 54801.15 88888.00 2012-12-19 15:12:18.000 354 12710.25 19.65 54801.12 88888.00 2012-12-19 15:12:18.125 354 12710.27 19.62 54801.15 88888.00 2012-12-19 15:12:18.250 354 12710.33 19.65 54801.15 88888.00 2012-12-19 15:12:18.375 354 12710.30 19.65 54801.18 88888.00 2012-12-19 15:12:18.500 354 12710.20 19.65 54801.18 88888.00 2012-12-19 15:12:18.625 354 12710.20 19.62 54801.18 88888.00 2012-12-19 15:12:18.750 354 12710.25 19.62 54801.15 88888.00 2012-12-19 15:12:18.875 354 12710.25 19.62 54801.18 88888.00 2012-12-19 15:12:19.000 354 12710.23 19.62 54801.18 88888.00 2012-12-19 15:12:19.125 354 12710.25 19.65 54801.22 88888.00 2012-12-19 15:12:19.250 354 12710.25 19.62 54801.22 88888.00 2012-12-19 15:12:19.375 354 12710.27 19.60 54801.22 88888.00 2012-12-19 15:12:19.500 354 12710.23 19.60 54801.20 88888.00 2012-12-19 15:12:19.625 354 12710.17 19.60 54801.20 88888.00 2012-12-19 15:12:19.750 354 12710.23 19.60 54801.22 88888.00 2012-12-19 15:12:19.875 354 12710.33 19.57 54801.18 88888.00 2012-12-19 15:12:20.000 354 12710.33 19.55 54801.15 88888.00 2012-12-19 15:12:20.125 354 12710.27 19.55 54801.15 88888.00 2012-12-19 15:12:20.250 354 12710.27 19.55 54801.20 88888.00 2012-12-19 15:12:20.375 354 12710.33 19.57 54801.15 88888.00 2012-12-19 15:12:20.500 354 12710.23 19.57 54801.18 88888.00 2012-12-19 15:12:20.625 354 12710.23 19.57 54801.18 88888.00 2012-12-19 15:12:20.750 354 12710.27 19.55 54801.18 88888.00 2012-12-19 15:12:20.875 354 12710.33 19.52 54801.18 88888.00 2012-12-19 15:12:21.000 354 12710.40 19.52 54801.22 88888.00 2012-12-19 15:12:21.125 354 12710.40 19.52 54801.20 88888.00 2012-12-19 15:12:21.250 354 12710.35 19.50 54801.20 88888.00 2012-12-19 15:12:21.375 354 12710.30 19.50 54801.18 88888.00 2012-12-19 15:12:21.500 354 12710.33 19.48 54801.18 88888.00 2012-12-19 15:12:21.625 354 12710.27 19.48 54801.15 88888.00 2012-12-19 15:12:21.750 354 12710.33 19.48 54801.18 88888.00 2012-12-19 15:12:21.875 354 12710.33 19.48 54801.20 88888.00 2012-12-19 15:12:22.000 354 12710.30 19.45 54801.15 88888.00 2012-12-19 15:12:22.125 354 12710.30 19.45 54801.18 88888.00 2012-12-19 15:12:22.250 354 12710.38 19.45 54801.18 88888.00 2012-12-19 15:12:22.375 354 12710.33 19.43 54801.20 88888.00 2012-12-19 15:12:22.500 354 12710.27 19.45 54801.20 88888.00 2012-12-19 15:12:22.625 354 12710.25 19.45 54801.20 88888.00 2012-12-19 15:12:22.750 354 12710.27 19.43 54801.18 88888.00 2012-12-19 15:12:22.875 354 12710.38 19.40 54801.18 88888.00 2012-12-19 15:12:23.000 354 12710.42 19.40 54801.18 88888.00 2012-12-19 15:12:23.125 354 12710.42 19.40 54801.18 88888.00 2012-12-19 15:12:23.250 354 12710.38 19.40 54801.15 88888.00 2012-12-19 15:12:23.375 354 12710.38 19.40 54801.20 88888.00 2012-12-19 15:12:23.500 354 12710.35 19.40 54801.18 88888.00 2012-12-19 15:12:23.625 354 12710.40 19.40 54801.15 88888.00 2012-12-19 15:12:23.750 354 12710.40 19.38 54801.18 88888.00 2012-12-19 15:12:23.875 354 12710.38 19.38 54801.15 88888.00 2012-12-19 15:12:24.000 354 12710.38 19.38 54801.18 88888.00 2012-12-19 15:12:24.125 354 12710.42 19.35 54801.18 88888.00 2012-12-19 15:12:24.250 354 12710.40 19.35 54801.18 88888.00 2012-12-19 15:12:24.375 354 12710.40 19.32 54801.18 88888.00 2012-12-19 15:12:24.500 354 12710.40 19.32 54801.18 88888.00 2012-12-19 15:12:24.625 354 12710.42 19.32 54801.15 88888.00 2012-12-19 15:12:24.750 354 12710.45 19.32 54801.18 88888.00 2012-12-19 15:12:24.875 354 12710.45 19.32 54801.18 88888.00 2012-12-19 15:12:25.000 354 12710.40 19.30 54801.15 88888.00 2012-12-19 15:12:25.125 354 12710.42 19.27 54801.18 88888.00 2012-12-19 15:12:25.250 354 12710.48 19.23 54801.18 88888.00 2012-12-19 15:12:25.375 354 12710.50 19.25 54801.15 88888.00 2012-12-19 15:12:25.500 354 12710.50 19.27 54801.15 88888.00 2012-12-19 15:12:25.625 354 12710.52 19.25 54801.15 88888.00 2012-12-19 15:12:25.750 354 12710.55 19.25 54801.15 88888.00 2012-12-19 15:12:25.875 354 12710.52 19.25 54801.15 88888.00 2012-12-19 15:12:26.000 354 12710.50 19.25 54801.15 88888.00 2012-12-19 15:12:26.125 354 12710.50 19.25 54801.15 88888.00 2012-12-19 15:12:26.250 354 12710.48 19.23 54801.15 88888.00 2012-12-19 15:12:26.375 354 12710.48 19.23 54801.12 88888.00 2012-12-19 15:12:26.500 354 12710.48 19.23 54801.18 88888.00 2012-12-19 15:12:26.625 354 12710.42 19.23 54801.15 88888.00 2012-12-19 15:12:26.750 354 12710.45 19.23 54801.12 88888.00 2012-12-19 15:12:26.875 354 12710.50 19.23 54801.15 88888.00 2012-12-19 15:12:27.000 354 12710.58 19.23 54801.15 88888.00 2012-12-19 15:12:27.125 354 12710.55 19.20 54801.15 88888.00 2012-12-19 15:12:27.250 354 12710.52 19.18 54801.18 88888.00 2012-12-19 15:12:27.375 354 12710.52 19.20 54801.15 88888.00 2012-12-19 15:12:27.500 354 12710.52 19.18 54801.10 88888.00 2012-12-19 15:12:27.625 354 12710.50 19.15 54801.15 88888.00 2012-12-19 15:12:27.750 354 12710.58 19.15 54801.18 88888.00 2012-12-19 15:12:27.875 354 12710.58 19.18 54801.18 88888.00 2012-12-19 15:12:28.000 354 12710.58 19.15 54801.15 88888.00 2012-12-19 15:12:28.125 354 12710.55 19.12 54801.15 88888.00 2012-12-19 15:12:28.250 354 12710.58 19.12 54801.18 88888.00 2012-12-19 15:12:28.375 354 12710.58 19.10 54801.18 88888.00 2012-12-19 15:12:28.500 354 12710.52 19.15 54801.18 88888.00 2012-12-19 15:12:28.625 354 12710.55 19.18 54801.18 88888.00 2012-12-19 15:12:28.750 354 12710.52 19.15 54801.15 88888.00 2012-12-19 15:12:28.875 354 12710.52 19.15 54801.18 88888.00 2012-12-19 15:12:29.000 354 12710.55 19.12 54801.15 88888.00 2012-12-19 15:12:29.125 354 12710.55 19.12 54801.15 88888.00 2012-12-19 15:12:29.250 354 12710.55 19.10 54801.15 88888.00 2012-12-19 15:12:29.375 354 12710.60 19.10 54801.15 88888.00 2012-12-19 15:12:29.500 354 12710.60 19.07 54801.15 88888.00 2012-12-19 15:12:29.625 354 12710.60 19.07 54801.18 88888.00 2012-12-19 15:12:29.750 354 12710.62 19.15 54801.15 88888.00 2012-12-19 15:12:29.875 354 12710.60 19.10 54801.15 88888.00 2012-12-19 15:12:30.000 354 12710.52 19.07 54801.15 88888.00 2012-12-19 15:12:30.125 354 12710.48 19.12 54801.12 88888.00 2012-12-19 15:12:30.250 354 12710.48 19.10 54801.15 88888.00 2012-12-19 15:12:30.375 354 12710.58 19.05 54801.12 88888.00 2012-12-19 15:12:30.500 354 12710.58 19.05 54801.12 88888.00 2012-12-19 15:12:30.625 354 12710.58 19.07 54801.18 88888.00 2012-12-19 15:12:30.750 354 12710.55 19.07 54801.20 88888.00 2012-12-19 15:12:30.875 354 12710.52 19.05 54801.20 88888.00 2012-12-19 15:12:31.000 354 12710.55 19.02 54801.18 88888.00 2012-12-19 15:12:31.125 354 12710.65 19.05 54801.18 88888.00 2012-12-19 15:12:31.250 354 12710.65 19.00 54801.18 88888.00 2012-12-19 15:12:31.375 354 12710.62 19.00 54801.15 88888.00 2012-12-19 15:12:31.500 354 12710.67 19.02 54801.18 88888.00 2012-12-19 15:12:31.625 354 12710.70 19.07 54801.18 88888.00 2012-12-19 15:12:31.750 354 12710.67 19.05 54801.20 88888.00 2012-12-19 15:12:31.875 354 12710.67 19.02 54801.20 88888.00 2012-12-19 15:12:32.000 354 12710.65 19.02 54801.15 88888.00 2012-12-19 15:12:32.125 354 12710.67 19.00 54801.18 88888.00 2012-12-19 15:12:32.250 354 12710.65 19.00 54801.20 88888.00 2012-12-19 15:12:32.375 354 12710.65 19.02 54801.18 88888.00 2012-12-19 15:12:32.500 354 12710.70 19.00 54801.18 88888.00 2012-12-19 15:12:32.625 354 12710.75 19.00 54801.18 88888.00 2012-12-19 15:12:32.750 354 12710.80 18.98 54801.20 88888.00 2012-12-19 15:12:32.875 354 12710.80 18.95 54801.20 88888.00 2012-12-19 15:12:33.000 354 12710.80 18.95 54801.18 88888.00 2012-12-19 15:12:33.125 354 12710.77 18.98 54801.22 88888.00 2012-12-19 15:12:33.250 354 12710.65 18.98 54801.22 88888.00 2012-12-19 15:12:33.375 354 12710.70 18.98 54801.25 88888.00 2012-12-19 15:12:33.500 354 12710.77 18.95 54801.25 88888.00 2012-12-19 15:12:33.625 354 12710.77 18.98 54801.22 88888.00 2012-12-19 15:12:33.750 354 12710.70 19.00 54801.22 88888.00 2012-12-19 15:12:33.875 354 12710.65 18.98 54801.25 88888.00 2012-12-19 15:12:34.000 354 12710.70 18.95 54801.22 88888.00 2012-12-19 15:12:34.125 354 12710.80 18.95 54801.20 88888.00 2012-12-19 15:12:34.250 354 12710.83 18.95 54801.20 88888.00 2012-12-19 15:12:34.375 354 12710.83 18.95 54801.22 88888.00 2012-12-19 15:12:34.500 354 12710.77 18.95 54801.22 88888.00 2012-12-19 15:12:34.625 354 12710.77 18.95 54801.22 88888.00 2012-12-19 15:12:34.750 354 12710.73 18.93 54801.22 88888.00 2012-12-19 15:12:34.875 354 12710.67 18.93 54801.25 88888.00 2012-12-19 15:12:35.000 354 12710.65 18.93 54801.20 88888.00 2012-12-19 15:12:35.125 354 12710.70 18.90 54801.20 88888.00 2012-12-19 15:12:35.250 354 12710.77 18.90 54801.22 88888.00 2012-12-19 15:12:35.375 354 12710.80 18.90 54801.18 88888.00 2012-12-19 15:12:35.500 354 12710.80 18.90 54801.20 88888.00 2012-12-19 15:12:35.625 354 12710.80 18.95 54801.20 88888.00 2012-12-19 15:12:35.750 354 12710.77 18.93 54801.22 88888.00 2012-12-19 15:12:35.875 354 12710.80 18.93 54801.25 88888.00 2012-12-19 15:12:36.000 354 12710.85 18.93 54801.22 88888.00 2012-12-19 15:12:36.125 354 12710.83 18.93 54801.25 88888.00 2012-12-19 15:12:36.250 354 12710.80 18.93 54801.25 88888.00 2012-12-19 15:12:36.375 354 12710.80 18.93 54801.20 88888.00 2012-12-19 15:12:36.500 354 12710.83 18.93 54801.20 88888.00 2012-12-19 15:12:36.625 354 12710.80 18.93 54801.22 88888.00 2012-12-19 15:12:36.750 354 12710.83 18.93 54801.20 88888.00 2012-12-19 15:12:36.875 354 12710.83 18.95 54801.22 88888.00 2012-12-19 15:12:37.000 354 12710.80 18.93 54801.22 88888.00 2012-12-19 15:12:37.125 354 12710.80 18.90 54801.25 88888.00 2012-12-19 15:12:37.250 354 12710.85 18.90 54801.28 88888.00 2012-12-19 15:12:37.375 354 12710.85 18.88 54801.28 88888.00 2012-12-19 15:12:37.500 354 12710.88 18.90 54801.25 88888.00 2012-12-19 15:12:37.625 354 12710.88 18.88 54801.22 88888.00 2012-12-19 15:12:37.750 354 12710.88 18.90 54801.25 88888.00 2012-12-19 15:12:37.875 354 12710.88 18.85 54801.25 88888.00 2012-12-19 15:12:38.000 354 12710.88 18.88 54801.28 88888.00 2012-12-19 15:12:38.125 354 12710.85 18.90 54801.25 88888.00 2012-12-19 15:12:38.250 354 12710.80 18.88 54801.22 88888.00 2012-12-19 15:12:38.375 354 12710.80 18.85 54801.22 88888.00 2012-12-19 15:12:38.500 354 12710.85 18.85 54801.25 88888.00 2012-12-19 15:12:38.625 354 12710.88 18.88 54801.28 88888.00 2012-12-19 15:12:38.750 354 12710.80 18.82 54801.25 88888.00 2012-12-19 15:12:38.875 354 12710.80 18.85 54801.25 88888.00 2012-12-19 15:12:39.000 354 12710.77 18.82 54801.22 88888.00 2012-12-19 15:12:39.125 354 12710.77 18.80 54801.25 88888.00 2012-12-19 15:12:39.250 354 12710.75 18.80 54801.22 88888.00 2012-12-19 15:12:39.375 354 12710.83 18.80 54801.22 88888.00 2012-12-19 15:12:39.500 354 12710.85 18.77 54801.25 88888.00 2012-12-19 15:12:39.625 354 12710.85 18.77 54801.25 88888.00 2012-12-19 15:12:39.750 354 12710.83 18.82 54801.22 88888.00 2012-12-19 15:12:39.875 354 12710.80 18.82 54801.25 88888.00 2012-12-19 15:12:40.000 354 12710.83 18.82 54801.25 88888.00 2012-12-19 15:12:40.125 354 12710.85 18.82 54801.28 88888.00 2012-12-19 15:12:40.250 354 12710.83 18.77 54801.28 88888.00 2012-12-19 15:12:40.375 354 12710.85 18.80 54801.28 88888.00 2012-12-19 15:12:40.500 354 12710.85 18.80 54801.25 88888.00 2012-12-19 15:12:40.625 354 12710.88 18.80 54801.28 88888.00 2012-12-19 15:12:40.750 354 12710.85 18.80 54801.28 88888.00 2012-12-19 15:12:40.875 354 12710.83 18.80 54801.28 88888.00 2012-12-19 15:12:41.000 354 12710.88 18.77 54801.22 88888.00 2012-12-19 15:12:41.125 354 12710.90 18.77 54801.22 88888.00 2012-12-19 15:12:41.250 354 12710.88 18.77 54801.25 88888.00 2012-12-19 15:12:41.375 354 12710.92 18.80 54801.22 88888.00 2012-12-19 15:12:41.500 354 12710.95 18.82 54801.25 88888.00 2012-12-19 15:12:41.625 354 12710.90 18.80 54801.25 88888.00 2012-12-19 15:12:41.750 354 12710.90 18.75 54801.22 88888.00 2012-12-19 15:12:41.875 354 12710.98 18.77 54801.25 88888.00 2012-12-19 15:12:42.000 354 12710.95 18.75 54801.25 88888.00 2012-12-19 15:12:42.125 354 12710.92 18.73 54801.30 88888.00 2012-12-19 15:12:42.250 354 12710.98 18.73 54801.25 88888.00 2012-12-19 15:12:42.375 354 12711.00 18.73 54801.25 88888.00 2012-12-19 15:12:42.500 354 12711.05 18.73 54801.25 88888.00 2012-12-19 15:12:42.625 354 12711.08 18.73 54801.25 88888.00 2012-12-19 15:12:42.750 354 12711.02 18.75 54801.28 88888.00 2012-12-19 15:12:42.875 354 12711.00 18.73 54801.28 88888.00 2012-12-19 15:12:43.000 354 12711.00 18.73 54801.25 88888.00 2012-12-19 15:12:43.125 354 12710.95 18.75 54801.25 88888.00 2012-12-19 15:12:43.250 354 12710.98 18.75 54801.25 88888.00 2012-12-19 15:12:43.375 354 12711.02 18.75 54801.28 88888.00 2012-12-19 15:12:43.500 354 12711.02 18.75 54801.25 88888.00 2012-12-19 15:12:43.625 354 12711.02 18.73 54801.22 88888.00 2012-12-19 15:12:43.750 354 12710.98 18.75 54801.22 88888.00 2012-12-19 15:12:43.875 354 12711.05 18.75 54801.25 88888.00 2012-12-19 15:12:44.000 354 12711.12 18.70 54801.22 88888.00 2012-12-19 15:12:44.125 354 12711.15 18.73 54801.25 88888.00 2012-12-19 15:12:44.250 354 12711.12 18.68 54801.25 88888.00 2012-12-19 15:12:44.375 354 12711.08 18.70 54801.20 88888.00 2012-12-19 15:12:44.500 354 12711.05 18.68 54801.25 88888.00 2012-12-19 15:12:44.625 354 12711.00 18.70 54801.28 88888.00 2012-12-19 15:12:44.750 354 12711.02 18.70 54801.25 88888.00 2012-12-19 15:12:44.875 354 12711.05 18.70 54801.25 88888.00 2012-12-19 15:12:45.000 354 12711.02 18.68 54801.25 88888.00 2012-12-19 15:12:45.125 354 12710.98 18.68 54801.28 88888.00 2012-12-19 15:12:45.250 354 12710.98 18.65 54801.30 88888.00 2012-12-19 15:12:45.375 354 12710.95 18.68 54801.25 88888.00 2012-12-19 15:12:45.500 354 12710.95 18.70 54801.25 88888.00 2012-12-19 15:12:45.625 354 12711.02 18.70 54801.28 88888.00 2012-12-19 15:12:45.750 354 12711.02 18.70 54801.30 88888.00 2012-12-19 15:12:45.875 354 12711.02 18.68 54801.25 88888.00 2012-12-19 15:12:46.000 354 12711.05 18.70 54801.25 88888.00 2012-12-19 15:12:46.125 354 12711.05 18.68 54801.28 88888.00 2012-12-19 15:12:46.250 354 12711.05 18.70 54801.28 88888.00 2012-12-19 15:12:46.375 354 12711.02 18.65 54801.25 88888.00 2012-12-19 15:12:46.500 354 12711.05 18.65 54801.30 88888.00 2012-12-19 15:12:46.625 354 12711.10 18.70 54801.28 88888.00 2012-12-19 15:12:46.750 354 12711.08 18.70 54801.28 88888.00 2012-12-19 15:12:46.875 354 12711.10 18.65 54801.25 88888.00 2012-12-19 15:12:47.000 354 12711.10 18.65 54801.22 88888.00 2012-12-19 15:12:47.125 354 12711.10 18.68 54801.25 88888.00 2012-12-19 15:12:47.250 354 12711.05 18.62 54801.25 88888.00 2012-12-19 15:12:47.375 354 12711.10 18.65 54801.22 88888.00 2012-12-19 15:12:47.500 354 12711.05 18.70 54801.25 88888.00 2012-12-19 15:12:47.625 354 12711.05 18.68 54801.25 88888.00 2012-12-19 15:12:47.750 354 12711.05 18.68 54801.28 88888.00 2012-12-19 15:12:47.875 354 12711.00 18.65 54801.25 88888.00 2012-12-19 15:12:48.000 354 12711.02 18.68 54801.25 88888.00 2012-12-19 15:12:48.125 354 12711.08 18.68 54801.25 88888.00 2012-12-19 15:12:48.250 354 12711.08 18.65 54801.25 88888.00 2012-12-19 15:12:48.375 354 12711.15 18.62 54801.25 88888.00 2012-12-19 15:12:48.500 354 12711.12 18.62 54801.28 88888.00 2012-12-19 15:12:48.625 354 12711.08 18.62 54801.30 88888.00 2012-12-19 15:12:48.750 354 12711.02 18.62 54801.28 88888.00 2012-12-19 15:12:48.875 354 12711.02 18.62 54801.28 88888.00 2012-12-19 15:12:49.000 354 12711.02 18.62 54801.30 88888.00 2012-12-19 15:12:49.125 354 12711.02 18.65 54801.30 88888.00 2012-12-19 15:12:49.250 354 12710.98 18.60 54801.30 88888.00 2012-12-19 15:12:49.375 354 12710.98 18.60 54801.28 88888.00 2012-12-19 15:12:49.500 354 12710.98 18.62 54801.30 88888.00 2012-12-19 15:12:49.625 354 12710.98 18.62 54801.28 88888.00 2012-12-19 15:12:49.750 354 12710.98 18.60 54801.28 88888.00 2012-12-19 15:12:49.875 354 12710.95 18.60 54801.22 88888.00 2012-12-19 15:12:50.000 354 12710.92 18.60 54801.28 88888.00 2012-12-19 15:12:50.125 354 12710.92 18.57 54801.28 88888.00 2012-12-19 15:12:50.250 354 12710.88 18.60 54801.30 88888.00 2012-12-19 15:12:50.375 354 12710.90 18.57 54801.28 88888.00 2012-12-19 15:12:50.500 354 12710.90 18.57 54801.28 88888.00 2012-12-19 15:12:50.625 354 12710.88 18.62 54801.30 88888.00 2012-12-19 15:12:50.750 354 12710.88 18.60 54801.28 88888.00 2012-12-19 15:12:50.875 354 12710.88 18.62 54801.28 88888.00 2012-12-19 15:12:51.000 354 12710.90 18.62 54801.28 88888.00 2012-12-19 15:12:51.125 354 12710.83 18.62 54801.30 88888.00 2012-12-19 15:12:51.250 354 12710.80 18.62 54801.28 88888.00 2012-12-19 15:12:51.375 354 12710.85 18.60 54801.30 88888.00 2012-12-19 15:12:51.500 354 12710.83 18.57 54801.28 88888.00 2012-12-19 15:12:51.625 354 12710.83 18.60 54801.32 88888.00 2012-12-19 15:12:51.750 354 12710.80 18.57 54801.30 88888.00 2012-12-19 15:12:51.875 354 12710.70 18.60 54801.30 88888.00 2012-12-19 15:12:52.000 354 12710.73 18.57 54801.28 88888.00 2012-12-19 15:12:52.125 354 12710.80 18.57 54801.28 88888.00 2012-12-19 15:12:52.250 354 12710.80 18.52 54801.32 88888.00 2012-12-19 15:12:52.375 354 12710.85 18.52 54801.28 88888.00 2012-12-19 15:12:52.500 354 12710.90 18.52 54801.25 88888.00 2012-12-19 15:12:52.625 354 12710.88 18.55 54801.28 88888.00 2012-12-19 15:12:52.750 354 12710.83 18.55 54801.28 88888.00 2012-12-19 15:12:52.875 354 12710.85 18.55 54801.28 88888.00 2012-12-19 15:12:53.000 354 12710.88 18.55 54801.25 88888.00 2012-12-19 15:12:53.125 354 12710.85 18.55 54801.28 88888.00 2012-12-19 15:12:53.250 354 12710.88 18.50 54801.30 88888.00 2012-12-19 15:12:53.375 354 12710.80 18.50 54801.25 88888.00 2012-12-19 15:12:53.500 354 12710.75 18.52 54801.25 88888.00 2012-12-19 15:12:53.625 354 12710.83 18.55 54801.25 88888.00 2012-12-19 15:12:53.750 354 12710.92 18.55 54801.25 88888.00 2012-12-19 15:12:53.875 354 12710.98 18.50 54801.25 88888.00 2012-12-19 15:12:54.000 354 12710.92 18.48 54801.25 88888.00 2012-12-19 15:12:54.125 354 12710.85 18.48 54801.28 88888.00 2012-12-19 15:12:54.250 354 12710.88 18.50 54801.28 88888.00 2012-12-19 15:12:54.375 354 12710.88 18.48 54801.30 88888.00 2012-12-19 15:12:54.500 354 12710.88 18.48 54801.28 88888.00 2012-12-19 15:12:54.625 354 12710.80 18.50 54801.32 88888.00 2012-12-19 15:12:54.750 354 12710.77 18.48 54801.30 88888.00 2012-12-19 15:12:54.875 354 12710.80 18.45 54801.28 88888.00 2012-12-19 15:12:55.000 354 12710.80 18.45 54801.28 88888.00 2012-12-19 15:12:55.125 354 12710.83 18.45 54801.28 88888.00 2012-12-19 15:12:55.250 354 12710.80 18.43 54801.25 88888.00 2012-12-19 15:12:55.375 354 12710.75 18.45 54801.28 88888.00 2012-12-19 15:12:55.500 354 12710.75 18.45 54801.28 88888.00 2012-12-19 15:12:55.625 354 12710.80 18.45 54801.30 88888.00 2012-12-19 15:12:55.750 354 12710.83 18.43 54801.28 88888.00 2012-12-19 15:12:55.875 354 12710.88 18.43 54801.25 88888.00 2012-12-19 15:12:56.000 354 12710.90 18.43 54801.28 88888.00 2012-12-19 15:12:56.125 354 12710.85 18.45 54801.30 88888.00 2012-12-19 15:12:56.250 354 12710.83 18.43 54801.30 88888.00 2012-12-19 15:12:56.375 354 12710.83 18.43 54801.30 88888.00 2012-12-19 15:12:56.500 354 12710.80 18.43 54801.30 88888.00 2012-12-19 15:12:56.625 354 12710.75 18.43 54801.28 88888.00 2012-12-19 15:12:56.750 354 12710.77 18.38 54801.25 88888.00 2012-12-19 15:12:56.875 354 12710.83 18.40 54801.30 88888.00 2012-12-19 15:12:57.000 354 12710.83 18.43 54801.30 88888.00 2012-12-19 15:12:57.125 354 12710.80 18.43 54801.30 88888.00 2012-12-19 15:12:57.250 354 12710.83 18.40 54801.30 88888.00 2012-12-19 15:12:57.375 354 12710.85 18.38 54801.28 88888.00 2012-12-19 15:12:57.500 354 12710.83 18.38 54801.28 88888.00 2012-12-19 15:12:57.625 354 12710.85 18.38 54801.30 88888.00 2012-12-19 15:12:57.750 354 12710.85 18.38 54801.25 88888.00 2012-12-19 15:12:57.875 354 12710.80 18.40 54801.30 88888.00 2012-12-19 15:12:58.000 354 12710.77 18.38 54801.25 88888.00 2012-12-19 15:12:58.125 354 12710.77 18.35 54801.30 88888.00 2012-12-19 15:12:58.250 354 12710.73 18.35 54801.30 88888.00 2012-12-19 15:12:58.375 354 12710.77 18.35 54801.28 88888.00 2012-12-19 15:12:58.500 354 12710.83 18.35 54801.30 88888.00 2012-12-19 15:12:58.625 354 12710.90 18.32 54801.30 88888.00 2012-12-19 15:12:58.750 354 12710.90 18.32 54801.32 88888.00 2012-12-19 15:12:58.875 354 12710.85 18.32 54801.30 88888.00 2012-12-19 15:12:59.000 354 12710.85 18.35 54801.30 88888.00 2012-12-19 15:12:59.125 354 12710.83 18.35 54801.28 88888.00 2012-12-19 15:12:59.250 354 12710.80 18.35 54801.30 88888.00 2012-12-19 15:12:59.375 354 12710.77 18.35 54801.30 88888.00 2012-12-19 15:12:59.500 354 12710.75 18.32 54801.30 88888.00 2012-12-19 15:12:59.625 354 12710.77 18.32 54801.28 88888.00 2012-12-19 15:12:59.750 354 12710.83 18.32 54801.30 88888.00 2012-12-19 15:12:59.875 354 12710.83 18.30 54801.30 88888.00 2012-12-19 15:13:00.000 354 12710.80 18.27 54801.30 88888.00 2012-12-19 15:13:00.125 354 12710.77 18.32 54801.30 88888.00 2012-12-19 15:13:00.250 354 12710.77 18.30 54801.30 88888.00 2012-12-19 15:13:00.375 354 12710.83 18.30 54801.30 88888.00 2012-12-19 15:13:00.500 354 12710.83 18.30 54801.30 88888.00 2012-12-19 15:13:00.625 354 12710.85 18.30 54801.30 88888.00 2012-12-19 15:13:00.750 354 12710.83 18.27 54801.30 88888.00 2012-12-19 15:13:00.875 354 12710.85 18.23 54801.30 88888.00 2012-12-19 15:13:01.000 354 12710.83 18.25 54801.28 88888.00 2012-12-19 15:13:01.125 354 12710.83 18.25 54801.30 88888.00 2012-12-19 15:13:01.250 354 12710.88 18.20 54801.30 88888.00 2012-12-19 15:13:01.375 354 12710.85 18.20 54801.30 88888.00 2012-12-19 15:13:01.500 354 12710.85 18.18 54801.28 88888.00 2012-12-19 15:13:01.625 354 12710.88 18.20 54801.30 88888.00 2012-12-19 15:13:01.750 354 12710.88 18.20 54801.28 88888.00 2012-12-19 15:13:01.875 354 12710.88 18.18 54801.25 88888.00 2012-12-19 15:13:02.000 354 12710.88 18.18 54801.25 88888.00 2012-12-19 15:13:02.125 354 12710.90 18.20 54801.28 88888.00 2012-12-19 15:13:02.250 354 12710.90 18.18 54801.28 88888.00 2012-12-19 15:13:02.375 354 12710.85 18.18 54801.28 88888.00 2012-12-19 15:13:02.500 354 12710.83 18.15 54801.28 88888.00 2012-12-19 15:13:02.625 354 12710.73 18.15 54801.28 88888.00 2012-12-19 15:13:02.750 354 12710.77 18.12 54801.28 88888.00 2012-12-19 15:13:02.875 354 12710.88 18.15 54801.30 88888.00 2012-12-19 15:13:03.000 354 12710.90 18.15 54801.30 88888.00 2012-12-19 15:13:03.125 354 12710.85 18.12 54801.30 88888.00 2012-12-19 15:13:03.250 354 12710.83 18.12 54801.28 88888.00 2012-12-19 15:13:03.375 354 12710.85 18.10 54801.25 88888.00 2012-12-19 15:13:03.500 354 12710.85 18.12 54801.28 88888.00 2012-12-19 15:13:03.625 354 12710.88 18.15 54801.28 88888.00 2012-12-19 15:13:03.750 354 12710.90 18.10 54801.30 88888.00 2012-12-19 15:13:03.875 354 12710.88 18.12 54801.28 88888.00 2012-12-19 15:13:04.000 354 12710.90 18.10 54801.25 88888.00 2012-12-19 15:13:04.125 354 12710.88 18.10 54801.25 88888.00 2012-12-19 15:13:04.250 354 12710.85 18.07 54801.25 88888.00 2012-12-19 15:13:04.375 354 12710.83 18.07 54801.25 88888.00 2012-12-19 15:13:04.500 354 12710.80 18.10 54801.25 88888.00 2012-12-19 15:13:04.625 354 12710.83 18.10 54801.22 88888.00 2012-12-19 15:13:04.750 354 12710.88 18.07 54801.22 88888.00 2012-12-19 15:13:04.875 354 12710.90 18.07 54801.25 88888.00 2012-12-19 15:13:05.000 354 12710.88 18.05 54801.25 88888.00 2012-12-19 15:13:05.125 354 12710.92 18.05 54801.25 88888.00 2012-12-19 15:13:05.250 354 12710.90 18.02 54801.25 88888.00 2012-12-19 15:13:05.375 354 12710.92 18.05 54801.25 88888.00 2012-12-19 15:13:05.500 354 12710.85 18.05 54801.25 88888.00 2012-12-19 15:13:05.625 354 12710.85 18.05 54801.25 88888.00 2012-12-19 15:13:05.750 354 12710.88 18.05 54801.25 88888.00 2012-12-19 15:13:05.875 354 12710.95 18.05 54801.25 88888.00 2012-12-19 15:13:06.000 354 12710.98 18.02 54801.25 88888.00 2012-12-19 15:13:06.125 354 12710.98 18.02 54801.25 88888.00 2012-12-19 15:13:06.250 354 12710.95 18.02 54801.22 88888.00 2012-12-19 15:13:06.375 354 12710.88 18.05 54801.25 88888.00 2012-12-19 15:13:06.500 354 12710.85 18.00 54801.25 88888.00 2012-12-19 15:13:06.625 354 12710.85 18.02 54801.25 88888.00 2012-12-19 15:13:06.750 354 12710.85 18.02 54801.28 88888.00 2012-12-19 15:13:06.875 354 12710.85 18.02 54801.25 88888.00 2012-12-19 15:13:07.000 354 12710.83 18.00 54801.22 88888.00 2012-12-19 15:13:07.125 354 12710.88 18.02 54801.20 88888.00 2012-12-19 15:13:07.250 354 12710.88 17.98 54801.20 88888.00 2012-12-19 15:13:07.375 354 12710.85 18.00 54801.20 88888.00 2012-12-19 15:13:07.500 354 12710.88 18.02 54801.22 88888.00 2012-12-19 15:13:07.625 354 12710.92 18.02 54801.22 88888.00 2012-12-19 15:13:07.750 354 12710.92 17.98 54801.25 88888.00 2012-12-19 15:13:07.875 354 12710.90 17.98 54801.22 88888.00 2012-12-19 15:13:08.000 354 12710.95 17.98 54801.20 88888.00 2012-12-19 15:13:08.125 354 12710.98 17.98 54801.20 88888.00 2012-12-19 15:13:08.250 354 12710.92 17.98 54801.22 88888.00 2012-12-19 15:13:08.375 354 12710.92 17.95 54801.25 88888.00 2012-12-19 15:13:08.500 354 12710.92 17.98 54801.22 88888.00 2012-12-19 15:13:08.625 354 12710.90 18.00 54801.22 88888.00 2012-12-19 15:13:08.750 354 12710.88 18.00 54801.20 88888.00 2012-12-19 15:13:08.875 354 12710.90 17.98 54801.22 88888.00 2012-12-19 15:13:09.000 354 12710.85 17.98 54801.22 88888.00 2012-12-19 15:13:09.125 354 12710.88 17.98 54801.22 88888.00 2012-12-19 15:13:09.250 354 12710.85 17.98 54801.22 88888.00 2012-12-19 15:13:09.375 354 12710.83 17.98 54801.22 88888.00 2012-12-19 15:13:09.500 354 12710.85 17.95 54801.22 88888.00 2012-12-19 15:13:09.625 354 12710.88 17.95 54801.25 88888.00 2012-12-19 15:13:09.750 354 12710.88 17.98 54801.25 88888.00 2012-12-19 15:13:09.875 354 12710.88 17.98 54801.22 88888.00 2012-12-19 15:13:10.000 354 12710.88 17.98 54801.25 88888.00 2012-12-19 15:13:10.125 354 12710.90 17.95 54801.22 88888.00 2012-12-19 15:13:10.250 354 12710.92 17.93 54801.25 88888.00 2012-12-19 15:13:10.375 354 12710.95 17.95 54801.28 88888.00 2012-12-19 15:13:10.500 354 12710.95 17.93 54801.25 88888.00 2012-12-19 15:13:10.625 354 12710.98 17.95 54801.25 88888.00 2012-12-19 15:13:10.750 354 12710.98 17.93 54801.22 88888.00 2012-12-19 15:13:10.875 354 12710.92 17.93 54801.22 88888.00 2012-12-19 15:13:11.000 354 12710.92 17.90 54801.18 88888.00 2012-12-19 15:13:11.125 354 12710.95 17.95 54801.20 88888.00 2012-12-19 15:13:11.250 354 12710.90 17.95 54801.20 88888.00 2012-12-19 15:13:11.375 354 12710.90 17.93 54801.20 88888.00 2012-12-19 15:13:11.500 354 12710.92 17.93 54801.22 88888.00 2012-12-19 15:13:11.625 354 12710.92 17.93 54801.22 88888.00 2012-12-19 15:13:11.750 354 12710.92 17.95 54801.20 88888.00 2012-12-19 15:13:11.875 354 12710.83 17.95 54801.20 88888.00 2012-12-19 15:13:12.000 354 12710.77 17.93 54801.25 88888.00 2012-12-19 15:13:12.125 354 12710.85 17.95 54801.25 88888.00 2012-12-19 15:13:12.250 354 12710.85 17.95 54801.22 88888.00 2012-12-19 15:13:12.375 354 12710.83 17.93 54801.22 88888.00 2012-12-19 15:13:12.500 354 12710.90 17.93 54801.22 88888.00 2012-12-19 15:13:12.625 354 12710.92 17.95 54801.25 88888.00 2012-12-19 15:13:12.750 354 12710.88 17.98 54801.25 88888.00 2012-12-19 15:13:12.875 354 12710.85 17.93 54801.25 88888.00 2012-12-19 15:13:13.000 354 12710.88 17.93 54801.25 88888.00 2012-12-19 15:13:13.125 354 12710.90 17.95 54801.25 88888.00 2012-12-19 15:13:13.250 354 12710.88 17.93 54801.22 88888.00 2012-12-19 15:13:13.375 354 12710.83 17.90 54801.22 88888.00 2012-12-19 15:13:13.500 354 12710.83 17.93 54801.22 88888.00 2012-12-19 15:13:13.625 354 12710.88 17.93 54801.22 88888.00 2012-12-19 15:13:13.750 354 12710.85 17.90 54801.22 88888.00 2012-12-19 15:13:13.875 354 12710.83 17.90 54801.25 88888.00 2012-12-19 15:13:14.000 354 12710.80 17.93 54801.22 88888.00 2012-12-19 15:13:14.125 354 12710.88 17.93 54801.22 88888.00 2012-12-19 15:13:14.250 354 12710.95 17.90 54801.20 88888.00 2012-12-19 15:13:14.375 354 12711.00 17.93 54801.18 88888.00 2012-12-19 15:13:14.500 354 12711.00 17.90 54801.20 88888.00 2012-12-19 15:13:14.625 354 12711.00 17.93 54801.22 88888.00 2012-12-19 15:13:14.750 354 12710.98 17.95 54801.22 88888.00 2012-12-19 15:13:14.875 354 12710.95 17.95 54801.20 88888.00 2012-12-19 15:13:15.000 354 12710.95 17.95 54801.22 88888.00 2012-12-19 15:13:15.125 354 12710.95 17.93 54801.25 88888.00 2012-12-19 15:13:15.250 354 12710.95 17.93 54801.28 88888.00 2012-12-19 15:13:15.375 354 12710.92 17.93 54801.25 88888.00 2012-12-19 15:13:15.500 354 12710.92 17.93 54801.22 88888.00 2012-12-19 15:13:15.625 354 12710.92 17.95 54801.22 88888.00 2012-12-19 15:13:15.750 354 12710.90 17.95 54801.22 88888.00 2012-12-19 15:13:15.875 354 12710.90 17.95 54801.25 88888.00 2012-12-19 15:13:16.000 354 12710.92 17.95 54801.25 88888.00 2012-12-19 15:13:16.125 354 12710.90 17.95 54801.22 88888.00 2012-12-19 15:13:16.250 354 12710.88 17.93 54801.22 88888.00 2012-12-19 15:13:16.375 354 12710.90 17.95 54801.25 88888.00 2012-12-19 15:13:16.500 354 12710.92 17.95 54801.28 88888.00 2012-12-19 15:13:16.625 354 12710.90 17.90 54801.22 88888.00 2012-12-19 15:13:16.750 354 12710.88 17.93 54801.20 88888.00 2012-12-19 15:13:16.875 354 12710.92 17.95 54801.22 88888.00 2012-12-19 15:13:17.000 354 12710.95 17.98 54801.20 88888.00 2012-12-19 15:13:17.125 354 12710.92 17.95 54801.20 88888.00 2012-12-19 15:13:17.250 354 12710.95 17.93 54801.20 88888.00 2012-12-19 15:13:17.375 354 12710.92 17.95 54801.22 88888.00 2012-12-19 15:13:17.500 354 12710.90 17.93 54801.22 88888.00 2012-12-19 15:13:17.625 354 12710.90 17.95 54801.22 88888.00 2012-12-19 15:13:17.750 354 12710.88 17.93 54801.20 88888.00 2012-12-19 15:13:17.875 354 12710.88 17.93 54801.22 88888.00 2012-12-19 15:13:18.000 354 12710.85 17.95 54801.20 88888.00 2012-12-19 15:13:18.125 354 12710.88 17.98 54801.20 88888.00 2012-12-19 15:13:18.250 354 12710.90 17.95 54801.20 88888.00 2012-12-19 15:13:18.375 354 12710.92 17.95 54801.20 88888.00 2012-12-19 15:13:18.500 354 12710.92 17.93 54801.20 88888.00 2012-12-19 15:13:18.625 354 12710.90 17.93 54801.20 88888.00 2012-12-19 15:13:18.750 354 12710.85 17.93 54801.25 88888.00 2012-12-19 15:13:18.875 354 12710.83 17.95 54801.22 88888.00 2012-12-19 15:13:19.000 354 12710.80 17.95 54801.22 88888.00 2012-12-19 15:13:19.125 354 12710.80 17.95 54801.25 88888.00 2012-12-19 15:13:19.250 354 12710.83 17.95 54801.25 88888.00 2012-12-19 15:13:19.375 354 12710.90 17.98 54801.22 88888.00 2012-12-19 15:13:19.500 354 12710.90 17.95 54801.22 88888.00 2012-12-19 15:13:19.625 354 12710.85 17.95 54801.20 88888.00 2012-12-19 15:13:19.750 354 12710.90 17.95 54801.20 88888.00 2012-12-19 15:13:19.875 354 12710.98 17.95 54801.20 88888.00 2012-12-19 15:13:20.000 354 12710.92 17.98 54801.20 88888.00 2012-12-19 15:13:20.125 354 12710.90 17.98 54801.22 88888.00 2012-12-19 15:13:20.250 354 12710.90 17.95 54801.18 88888.00 2012-12-19 15:13:20.375 354 12710.90 17.93 54801.18 88888.00 2012-12-19 15:13:20.500 354 12710.90 17.95 54801.18 88888.00 2012-12-19 15:13:20.625 354 12710.85 17.95 54801.22 88888.00 2012-12-19 15:13:20.750 354 12710.85 17.95 54801.22 88888.00 2012-12-19 15:13:20.875 354 12710.85 17.93 54801.22 88888.00 2012-12-19 15:13:21.000 354 12710.90 17.93 54801.22 88888.00 2012-12-19 15:13:21.125 354 12710.88 17.93 54801.20 88888.00 2012-12-19 15:13:21.250 354 12710.85 17.95 54801.20 88888.00 2012-12-19 15:13:21.375 354 12710.80 17.93 54801.18 88888.00 2012-12-19 15:13:21.500 354 12710.75 17.95 54801.18 88888.00 2012-12-19 15:13:21.625 354 12710.75 17.98 54801.20 88888.00 2012-12-19 15:13:21.750 354 12710.83 18.00 54801.18 88888.00 2012-12-19 15:13:21.875 354 12710.85 18.00 54801.18 88888.00 2012-12-19 15:13:22.000 354 12710.85 17.98 54801.20 88888.00 2012-12-19 15:13:22.125 354 12710.85 17.98 54801.20 88888.00 2012-12-19 15:13:22.250 354 12710.83 17.95 54801.18 88888.00 2012-12-19 15:13:22.375 354 12710.85 17.93 54801.18 88888.00 2012-12-19 15:13:22.500 354 12710.85 17.95 54801.18 88888.00 2012-12-19 15:13:22.625 354 12710.90 17.95 54801.18 88888.00 2012-12-19 15:13:22.750 354 12710.90 17.95 54801.18 88888.00 2012-12-19 15:13:22.875 354 12710.85 17.98 54801.18 88888.00 2012-12-19 15:13:23.000 354 12710.83 17.95 54801.18 88888.00 2012-12-19 15:13:23.125 354 12710.80 17.95 54801.20 88888.00 2012-12-19 15:13:23.250 354 12710.75 17.95 54801.20 88888.00 2012-12-19 15:13:23.375 354 12710.75 17.98 54801.18 88888.00 2012-12-19 15:13:23.500 354 12710.73 17.98 54801.18 88888.00 2012-12-19 15:13:23.625 354 12710.75 17.95 54801.15 88888.00 2012-12-19 15:13:23.750 354 12710.83 17.95 54801.15 88888.00 2012-12-19 15:13:23.875 354 12710.83 17.95 54801.15 88888.00 2012-12-19 15:13:24.000 354 12710.75 17.95 54801.18 88888.00 2012-12-19 15:13:24.125 354 12710.75 17.98 54801.18 88888.00 2012-12-19 15:13:24.250 354 12710.73 17.95 54801.15 88888.00 2012-12-19 15:13:24.375 354 12710.75 17.95 54801.15 88888.00 2012-12-19 15:13:24.500 354 12710.75 17.93 54801.20 88888.00 2012-12-19 15:13:24.625 354 12710.80 17.95 54801.18 88888.00 2012-12-19 15:13:24.750 354 12710.80 17.95 54801.18 88888.00 2012-12-19 15:13:24.875 354 12710.83 17.95 54801.15 88888.00 2012-12-19 15:13:25.000 354 12710.85 17.95 54801.15 88888.00 2012-12-19 15:13:25.125 354 12710.83 17.95 54801.18 88888.00 2012-12-19 15:13:25.250 354 12710.85 17.95 54801.18 88888.00 2012-12-19 15:13:25.375 354 12710.85 17.90 54801.18 88888.00 2012-12-19 15:13:25.500 354 12710.92 17.95 54801.18 88888.00 2012-12-19 15:13:25.625 354 12710.95 17.98 54801.20 88888.00 2012-12-19 15:13:25.750 354 12710.90 17.95 54801.18 88888.00 2012-12-19 15:13:25.875 354 12710.88 17.95 54801.18 88888.00 2012-12-19 15:13:26.000 354 12710.90 17.95 54801.15 88888.00 2012-12-19 15:13:26.125 354 12710.90 17.93 54801.18 88888.00 2012-12-19 15:13:26.250 354 12710.92 17.90 54801.15 88888.00 2012-12-19 15:13:26.375 354 12710.98 17.90 54801.18 88888.00 2012-12-19 15:13:26.500 354 12710.98 17.90 54801.12 88888.00 2012-12-19 15:13:26.625 354 12711.00 17.93 54801.12 88888.00 2012-12-19 15:13:26.750 354 12710.92 17.93 54801.18 88888.00 2012-12-19 15:13:26.875 354 12710.88 17.93 54801.15 88888.00 2012-12-19 15:13:27.000 354 12710.85 17.93 54801.15 88888.00 2012-12-19 15:13:27.125 354 12710.85 17.93 54801.18 88888.00 2012-12-19 15:13:27.250 354 12710.80 17.93 54801.15 88888.00 2012-12-19 15:13:27.375 354 12710.77 17.90 54801.12 88888.00 2012-12-19 15:13:27.500 354 12710.80 17.90 54801.12 88888.00 2012-12-19 15:13:27.625 354 12710.83 17.93 54801.15 88888.00 2012-12-19 15:13:27.750 354 12710.77 17.95 54801.18 88888.00 2012-12-19 15:13:27.875 354 12710.75 17.95 54801.18 88888.00 2012-12-19 15:13:28.000 354 12710.80 17.93 54801.15 88888.00 2012-12-19 15:13:28.125 354 12710.85 17.90 54801.18 88888.00 2012-12-19 15:13:28.250 354 12710.80 17.90 54801.15 88888.00 2012-12-19 15:13:28.375 354 12710.77 17.93 54801.12 88888.00 2012-12-19 15:13:28.500 354 12710.83 17.90 54801.15 88888.00 2012-12-19 15:13:28.625 354 12710.83 17.90 54801.12 88888.00 2012-12-19 15:13:28.750 354 12710.83 17.90 54801.10 88888.00 2012-12-19 15:13:28.875 354 12710.88 17.88 54801.12 88888.00 2012-12-19 15:13:29.000 354 12710.83 17.90 54801.10 88888.00 2012-12-19 15:13:29.125 354 12710.75 17.93 54801.12 88888.00 2012-12-19 15:13:29.250 354 12710.70 17.93 54801.12 88888.00 2012-12-19 15:13:29.375 354 12710.75 17.90 54801.12 88888.00 2012-12-19 15:13:29.500 354 12710.80 17.88 54801.12 88888.00 2012-12-19 15:13:29.625 354 12710.85 17.88 54801.18 88888.00 2012-12-19 15:13:29.750 354 12710.88 17.90 54801.15 88888.00 2012-12-19 15:13:29.875 354 12710.85 17.90 54801.12 88888.00 2012-12-19 15:13:30.000 354 12710.85 17.90 54801.15 88888.00 2012-12-19 15:13:30.125 354 12710.80 17.93 54801.15 88888.00 2012-12-19 15:13:30.250 354 12710.77 17.88 54801.15 88888.00 2012-12-19 15:13:30.375 354 12710.83 17.88 54801.15 88888.00 2012-12-19 15:13:30.500 354 12710.88 17.88 54801.12 88888.00 2012-12-19 15:13:30.625 354 12710.90 17.90 54801.12 88888.00 2012-12-19 15:13:30.750 354 12710.90 17.93 54801.15 88888.00 2012-12-19 15:13:30.875 354 12710.92 17.90 54801.15 88888.00 2012-12-19 15:13:31.000 354 12710.90 17.88 54801.15 88888.00 2012-12-19 15:13:31.125 354 12710.88 17.90 54801.15 88888.00 2012-12-19 15:13:31.250 354 12710.88 17.88 54801.18 88888.00 2012-12-19 15:13:31.375 354 12711.00 17.88 54801.18 88888.00 2012-12-19 15:13:31.500 354 12711.00 17.90 54801.15 88888.00 2012-12-19 15:13:31.625 354 12710.92 17.90 54801.12 88888.00 2012-12-19 15:13:31.750 354 12710.88 17.88 54801.12 88888.00 2012-12-19 15:13:31.875 354 12710.85 17.90 54801.15 88888.00 2012-12-19 15:13:32.000 354 12710.85 17.90 54801.15 88888.00 2012-12-19 15:13:32.125 354 12710.88 17.90 54801.12 88888.00 2012-12-19 15:13:32.250 354 12710.90 17.90 54801.15 88888.00 2012-12-19 15:13:32.375 354 12710.92 17.90 54801.12 88888.00 2012-12-19 15:13:32.500 354 12710.92 17.90 54801.12 88888.00 2012-12-19 15:13:32.625 354 12710.92 17.88 54801.10 88888.00 2012-12-19 15:13:32.750 354 12710.88 17.88 54801.12 88888.00 2012-12-19 15:13:32.875 354 12710.90 17.88 54801.12 88888.00 2012-12-19 15:13:33.000 354 12710.95 17.85 54801.12 88888.00 2012-12-19 15:13:33.125 354 12710.95 17.88 54801.12 88888.00 2012-12-19 15:13:33.250 354 12710.88 17.88 54801.12 88888.00 2012-12-19 15:13:33.375 354 12710.90 17.88 54801.10 88888.00 2012-12-19 15:13:33.500 354 12710.98 17.90 54801.12 88888.00 2012-12-19 15:13:33.625 354 12710.98 17.90 54801.15 88888.00 2012-12-19 15:13:33.750 354 12710.95 17.88 54801.18 88888.00 2012-12-19 15:13:33.875 354 12710.88 17.90 54801.15 88888.00 2012-12-19 15:13:34.000 354 12710.83 17.88 54801.12 88888.00 2012-12-19 15:13:34.125 354 12710.85 17.85 54801.12 88888.00 2012-12-19 15:13:34.250 354 12710.80 17.85 54801.12 88888.00 2012-12-19 15:13:34.375 354 12710.80 17.85 54801.15 88888.00 2012-12-19 15:13:34.500 354 12710.77 17.88 54801.12 88888.00 2012-12-19 15:13:34.625 354 12710.77 17.88 54801.10 88888.00 2012-12-19 15:13:34.750 354 12710.77 17.85 54801.10 88888.00 2012-12-19 15:13:34.875 354 12710.73 17.85 54801.10 88888.00 2012-12-19 15:13:35.000 354 12710.70 17.88 54801.10 88888.00 2012-12-19 15:13:35.125 354 12710.73 17.88 54801.12 88888.00 2012-12-19 15:13:35.250 354 12710.75 17.82 54801.10 88888.00 2012-12-19 15:13:35.375 354 12710.77 17.82 54801.10 88888.00 2012-12-19 15:13:35.500 354 12710.77 17.85 54801.10 88888.00 2012-12-19 15:13:35.625 354 12710.77 17.88 54801.10 88888.00 2012-12-19 15:13:35.750 354 12710.75 17.85 54801.10 88888.00 2012-12-19 15:13:35.875 354 12710.75 17.82 54801.10 88888.00 2012-12-19 15:13:36.000 354 12710.77 17.85 54801.12 88888.00 2012-12-19 15:13:36.125 354 12710.75 17.85 54801.12 88888.00 2012-12-19 15:13:36.250 354 12710.70 17.82 54801.12 88888.00 2012-12-19 15:13:36.375 354 12710.70 17.82 54801.10 88888.00 2012-12-19 15:13:36.500 354 12710.73 17.82 54801.12 88888.00 2012-12-19 15:13:36.625 354 12710.75 17.85 54801.12 88888.00 2012-12-19 15:13:36.750 354 12710.80 17.85 54801.12 88888.00 2012-12-19 15:13:36.875 354 12710.80 17.85 54801.12 88888.00 2012-12-19 15:13:37.000 354 12710.77 17.85 54801.12 88888.00 2012-12-19 15:13:37.125 354 12710.77 17.82 54801.07 88888.00 2012-12-19 15:13:37.250 354 12710.70 17.80 54801.10 88888.00 2012-12-19 15:13:37.375 354 12710.70 17.80 54801.10 88888.00 2012-12-19 15:13:37.500 354 12710.73 17.80 54801.12 88888.00 2012-12-19 15:13:37.625 354 12710.75 17.82 54801.12 88888.00 2012-12-19 15:13:37.750 354 12710.73 17.85 54801.12 88888.00 2012-12-19 15:13:37.875 354 12710.70 17.80 54801.12 88888.00 2012-12-19 15:13:38.000 354 12710.73 17.80 54801.10 88888.00 2012-12-19 15:13:38.125 354 12710.75 17.80 54801.10 88888.00 2012-12-19 15:13:38.250 354 12710.73 17.77 54801.10 88888.00 2012-12-19 15:13:38.375 354 12710.73 17.77 54801.12 88888.00 2012-12-19 15:13:38.500 354 12710.77 17.77 54801.12 88888.00 2012-12-19 15:13:38.625 354 12710.83 17.77 54801.10 88888.00 2012-12-19 15:13:38.750 354 12710.85 17.75 54801.10 88888.00 2012-12-19 15:13:38.875 354 12710.83 17.75 54801.07 88888.00 2012-12-19 15:13:39.000 354 12710.73 17.75 54801.07 88888.00 2012-12-19 15:13:39.125 354 12710.70 17.75 54801.10 88888.00 2012-12-19 15:13:39.250 354 12710.67 17.75 54801.07 88888.00 2012-12-19 15:13:39.375 354 12710.65 17.75 54801.12 88888.00 2012-12-19 15:13:39.500 354 12710.62 17.75 54801.12 88888.00 2012-12-19 15:13:39.625 354 12710.58 17.77 54801.10 88888.00 2012-12-19 15:13:39.750 354 12710.60 17.77 54801.10 88888.00 2012-12-19 15:13:39.875 354 12710.62 17.77 54801.10 88888.00 2012-12-19 15:13:40.000 354 12710.65 17.77 54801.07 88888.00 2012-12-19 15:13:40.125 354 12710.55 17.77 54801.07 88888.00 2012-12-19 15:13:40.250 354 12710.48 17.77 54801.10 88888.00 2012-12-19 15:13:40.375 354 12710.50 17.75 54801.07 88888.00 2012-12-19 15:13:40.500 354 12710.48 17.77 54801.07 88888.00 2012-12-19 15:13:40.625 354 12710.50 17.75 54801.07 88888.00 2012-12-19 15:13:40.750 354 12710.45 17.77 54801.10 88888.00 2012-12-19 15:13:40.875 354 12710.42 17.77 54801.07 88888.00 2012-12-19 15:13:41.000 354 12710.45 17.75 54801.07 88888.00 2012-12-19 15:13:41.125 354 12710.48 17.77 54801.10 88888.00 2012-12-19 15:13:41.250 354 12710.48 17.77 54801.10 88888.00 2012-12-19 15:13:41.375 354 12710.48 17.80 54801.10 88888.00 2012-12-19 15:13:41.500 354 12710.48 17.77 54801.12 88888.00 2012-12-19 15:13:41.625 354 12710.48 17.77 54801.10 88888.00 2012-12-19 15:13:41.750 354 12710.50 17.77 54801.10 88888.00 2012-12-19 15:13:41.875 354 12710.48 17.77 54801.12 88888.00 2012-12-19 15:13:42.000 354 12710.42 17.75 54801.12 88888.00 2012-12-19 15:13:42.125 354 12710.45 17.77 54801.15 88888.00 2012-12-19 15:13:42.250 354 12710.40 17.75 54801.12 88888.00 2012-12-19 15:13:42.375 354 12710.35 17.75 54801.15 88888.00 2012-12-19 15:13:42.500 354 12710.30 17.77 54801.15 88888.00 2012-12-19 15:13:42.625 354 12710.33 17.75 54801.12 88888.00 2012-12-19 15:13:42.750 354 12710.30 17.75 54801.12 88888.00 2012-12-19 15:13:42.875 354 12710.27 17.75 54801.12 88888.00 2012-12-19 15:13:43.000 354 12710.30 17.75 54801.07 88888.00 2012-12-19 15:13:43.125 354 12710.35 17.75 54801.12 88888.00 2012-12-19 15:13:43.250 354 12710.35 17.73 54801.12 88888.00 2012-12-19 15:13:43.375 354 12710.38 17.75 54801.10 88888.00 2012-12-19 15:13:43.500 354 12710.33 17.73 54801.10 88888.00 2012-12-19 15:13:43.625 354 12710.25 17.75 54801.12 88888.00 2012-12-19 15:13:43.750 354 12710.25 17.73 54801.12 88888.00 2012-12-19 15:13:43.875 354 12710.23 17.73 54801.10 88888.00 2012-12-19 15:13:44.000 354 12710.23 17.73 54801.07 88888.00 2012-12-19 15:13:44.125 354 12710.20 17.75 54801.12 88888.00 2012-12-19 15:13:44.250 354 12710.15 17.70 54801.10 88888.00 2012-12-19 15:13:44.375 354 12710.12 17.70 54801.12 88888.00 2012-12-19 15:13:44.500 354 12710.10 17.70 54801.10 88888.00 2012-12-19 15:13:44.625 354 12710.12 17.73 54801.10 88888.00 2012-12-19 15:13:44.750 354 12710.10 17.75 54801.12 88888.00 2012-12-19 15:13:44.875 354 12710.10 17.73 54801.15 88888.00 2012-12-19 15:13:45.000 354 12710.10 17.70 54801.10 88888.00 2012-12-19 15:13:45.125 354 12710.10 17.68 54801.12 88888.00 2012-12-19 15:13:45.250 354 12710.15 17.62 54801.15 88888.00 2012-12-19 15:13:45.375 354 12710.20 17.65 54801.12 88888.00 2012-12-19 15:13:45.500 354 12710.12 17.70 54801.12 88888.00 2012-12-19 15:13:45.625 354 12710.12 17.70 54801.12 88888.00 2012-12-19 15:13:45.750 354 12710.10 17.70 54801.10 88888.00 2012-12-19 15:13:45.875 354 12710.17 17.68 54801.10 88888.00 2012-12-19 15:13:46.000 354 12710.23 17.65 54801.10 88888.00 2012-12-19 15:13:46.125 354 12710.10 17.68 54801.10 88888.00 2012-12-19 15:13:46.250 354 12710.05 17.65 54801.12 88888.00 2012-12-19 15:13:46.375 354 12710.05 17.65 54801.10 88888.00 2012-12-19 15:13:46.500 354 12710.02 17.65 54801.10 88888.00 2012-12-19 15:13:46.625 354 12710.05 17.65 54801.07 88888.00 2012-12-19 15:13:46.750 354 12710.12 17.68 54801.10 88888.00 2012-12-19 15:13:46.875 354 12710.15 17.65 54801.12 88888.00 2012-12-19 15:13:47.000 354 12710.08 17.68 54801.10 88888.00 2012-12-19 15:13:47.125 354 12710.02 17.65 54801.10 88888.00 2012-12-19 15:13:47.250 354 12710.02 17.65 54801.12 88888.00 2012-12-19 15:13:47.375 354 12710.00 17.70 54801.15 88888.00 2012-12-19 15:13:47.500 354 12709.95 17.65 54801.15 88888.00 2012-12-19 15:13:47.625 354 12709.98 17.65 54801.12 88888.00 2012-12-19 15:13:47.750 354 12710.02 17.62 54801.12 88888.00 2012-12-19 15:13:47.875 354 12710.05 17.65 54801.12 88888.00 2012-12-19 15:13:48.000 354 12709.98 17.62 54801.12 88888.00 2012-12-19 15:13:48.125 354 12709.90 17.60 54801.12 88888.00 2012-12-19 15:13:48.250 354 12709.85 17.57 54801.12 88888.00 2012-12-19 15:13:48.375 354 12709.92 17.57 54801.12 88888.00 2012-12-19 15:13:48.500 354 12710.00 17.60 54801.12 88888.00 2012-12-19 15:13:48.625 354 12709.95 17.62 54801.10 88888.00 2012-12-19 15:13:48.750 354 12709.88 17.57 54801.10 88888.00 2012-12-19 15:13:48.875 354 12709.83 17.57 54801.10 88888.00 2012-12-19 15:13:49.000 354 12709.83 17.55 54801.10 88888.00 2012-12-19 15:13:49.125 354 12709.80 17.57 54801.10 88888.00 2012-12-19 15:13:49.250 354 12709.73 17.57 54801.12 88888.00 2012-12-19 15:13:49.375 354 12709.75 17.55 54801.12 88888.00 2012-12-19 15:13:49.500 354 12709.75 17.55 54801.10 88888.00 2012-12-19 15:13:49.625 354 12709.80 17.55 54801.10 88888.00 2012-12-19 15:13:49.750 354 12709.80 17.55 54801.10 88888.00 2012-12-19 15:13:49.875 354 12709.88 17.55 54801.10 88888.00 2012-12-19 15:13:50.000 354 12709.88 17.55 54801.12 88888.00 2012-12-19 15:13:50.125 354 12709.90 17.57 54801.12 88888.00 2012-12-19 15:13:50.250 354 12709.83 17.55 54801.10 88888.00 2012-12-19 15:13:50.375 354 12709.83 17.52 54801.07 88888.00 2012-12-19 15:13:50.500 354 12709.77 17.55 54801.07 88888.00 2012-12-19 15:13:50.625 354 12709.77 17.57 54801.07 88888.00 2012-12-19 15:13:50.750 354 12709.83 17.57 54801.10 88888.00 2012-12-19 15:13:50.875 354 12709.83 17.57 54801.10 88888.00 2012-12-19 15:13:51.000 354 12709.83 17.55 54801.07 88888.00 2012-12-19 15:13:51.125 354 12709.85 17.50 54801.07 88888.00 2012-12-19 15:13:51.250 354 12709.85 17.50 54801.10 88888.00 2012-12-19 15:13:51.375 354 12709.92 17.52 54801.12 88888.00 2012-12-19 15:13:51.500 354 12709.85 17.55 54801.12 88888.00 2012-12-19 15:13:51.625 354 12709.83 17.52 54801.10 88888.00 2012-12-19 15:13:51.750 354 12709.90 17.50 54801.10 88888.00 2012-12-19 15:13:51.875 354 12709.95 17.50 54801.07 88888.00 2012-12-19 15:13:52.000 354 12709.98 17.48 54801.07 88888.00 2012-12-19 15:13:52.125 354 12709.92 17.50 54801.07 88888.00 2012-12-19 15:13:52.250 354 12709.83 17.48 54801.07 88888.00 2012-12-19 15:13:52.375 354 12709.75 17.48 54801.05 88888.00 2012-12-19 15:13:52.500 354 12709.75 17.50 54801.10 88888.00 2012-12-19 15:13:52.625 354 12709.77 17.50 54801.12 88888.00 2012-12-19 15:13:52.750 354 12709.85 17.48 54801.10 88888.00 2012-12-19 15:13:52.875 354 12709.95 17.48 54801.07 88888.00 2012-12-19 15:13:53.000 354 12709.92 17.45 54801.03 88888.00 2012-12-19 15:13:53.125 354 12709.90 17.45 54801.05 88888.00 2012-12-19 15:13:53.250 354 12709.85 17.43 54801.03 88888.00 2012-12-19 15:13:53.375 354 12709.88 17.45 54801.00 88888.00 2012-12-19 15:13:53.500 354 12709.85 17.45 54801.03 88888.00 2012-12-19 15:13:53.625 354 12709.83 17.48 54801.03 88888.00 2012-12-19 15:13:53.750 354 12709.85 17.48 54801.03 88888.00 2012-12-19 15:13:53.875 354 12709.85 17.48 54801.05 88888.00 2012-12-19 15:13:54.000 354 12709.83 17.45 54801.03 88888.00 2012-12-19 15:13:54.125 354 12709.80 17.50 54801.05 88888.00 2012-12-19 15:13:54.250 354 12709.77 17.45 54801.05 88888.00 2012-12-19 15:13:54.375 354 12709.80 17.45 54801.05 88888.00 2012-12-19 15:13:54.500 354 12709.85 17.45 54801.03 88888.00 2012-12-19 15:13:54.625 354 12709.90 17.45 54801.03 88888.00 2012-12-19 15:13:54.750 354 12709.88 17.40 54801.03 88888.00 2012-12-19 15:13:54.875 354 12709.88 17.43 54801.03 88888.00 2012-12-19 15:13:55.000 354 12709.90 17.43 54801.03 88888.00 2012-12-19 15:13:55.125 354 12709.95 17.38 54801.03 88888.00 2012-12-19 15:13:55.250 354 12709.90 17.38 54801.00 88888.00 2012-12-19 15:13:55.375 354 12709.92 17.40 54800.97 88888.00 2012-12-19 15:13:55.500 354 12709.90 17.38 54801.00 88888.00 2012-12-19 15:13:55.625 354 12709.85 17.38 54801.03 88888.00 2012-12-19 15:13:55.750 354 12709.85 17.38 54801.00 88888.00 2012-12-19 15:13:55.875 354 12709.90 17.38 54801.03 88888.00 2012-12-19 15:13:56.000 354 12709.90 17.35 54801.00 88888.00 2012-12-19 15:13:56.125 354 12709.90 17.40 54801.00 88888.00 2012-12-19 15:13:56.250 354 12709.88 17.43 54801.03 88888.00 2012-12-19 15:13:56.375 354 12709.85 17.40 54800.97 88888.00 2012-12-19 15:13:56.500 354 12709.85 17.38 54801.03 88888.00 2012-12-19 15:13:56.625 354 12709.88 17.38 54801.03 88888.00 2012-12-19 15:13:56.750 354 12709.90 17.35 54800.97 88888.00 2012-12-19 15:13:56.875 354 12709.80 17.35 54800.97 88888.00 2012-12-19 15:13:57.000 354 12709.85 17.35 54801.00 88888.00 2012-12-19 15:13:57.125 354 12709.98 17.35 54801.00 88888.00 2012-12-19 15:13:57.250 354 12709.95 17.35 54801.00 88888.00 2012-12-19 15:13:57.375 354 12709.98 17.35 54800.97 88888.00 2012-12-19 15:13:57.500 354 12709.92 17.35 54800.97 88888.00 2012-12-19 15:13:57.625 354 12709.90 17.35 54800.95 88888.00 2012-12-19 15:13:57.750 354 12709.90 17.38 54800.95 88888.00 2012-12-19 15:13:57.875 354 12709.90 17.38 54800.95 88888.00 2012-12-19 15:13:58.000 354 12709.95 17.38 54800.93 88888.00 2012-12-19 15:13:58.125 354 12709.98 17.38 54800.95 88888.00 2012-12-19 15:13:58.250 354 12709.95 17.32 54800.95 88888.00 2012-12-19 15:13:58.375 354 12709.92 17.32 54800.93 88888.00 2012-12-19 15:13:58.500 354 12709.90 17.32 54800.93 88888.00 2012-12-19 15:13:58.625 354 12709.92 17.32 54800.95 88888.00 2012-12-19 15:13:58.750 354 12709.98 17.32 54800.95 88888.00 2012-12-19 15:13:58.875 354 12709.98 17.35 54800.95 88888.00 2012-12-19 15:13:59.000 354 12710.00 17.35 54800.95 88888.00 2012-12-19 15:13:59.125 354 12710.00 17.35 54800.95 88888.00 2012-12-19 15:13:59.250 354 12709.92 17.32 54800.95 88888.00 2012-12-19 15:13:59.375 354 12710.00 17.30 54800.93 88888.00 2012-12-19 15:13:59.500 354 12710.02 17.30 54800.90 88888.00 2012-12-19 15:13:59.625 354 12710.05 17.30 54800.93 88888.00 2012-12-19 15:13:59.750 354 12710.05 17.35 54800.93 88888.00 2012-12-19 15:13:59.875 354 12710.05 17.32 54800.93 88888.00 2012-12-19 15:14:00.000 354 12710.10 17.30 54800.90 88888.00 2012-12-19 15:14:00.125 354 12710.12 17.32 54800.90 88888.00 2012-12-19 15:14:00.250 354 12710.05 17.32 54800.93 88888.00 2012-12-19 15:14:00.375 354 12710.08 17.32 54800.93 88888.00 2012-12-19 15:14:00.500 354 12710.08 17.35 54800.90 88888.00 2012-12-19 15:14:00.625 354 12710.10 17.32 54800.88 88888.00 2012-12-19 15:14:00.750 354 12710.17 17.30 54800.90 88888.00 2012-12-19 15:14:00.875 354 12710.12 17.30 54800.88 88888.00 2012-12-19 15:14:01.000 354 12710.05 17.32 54800.88 88888.00 2012-12-19 15:14:01.125 354 12710.08 17.30 54800.90 88888.00 2012-12-19 15:14:01.250 354 12710.08 17.30 54800.88 88888.00 2012-12-19 15:14:01.375 354 12710.15 17.32 54800.88 88888.00 2012-12-19 15:14:01.500 354 12710.17 17.32 54800.88 88888.00 2012-12-19 15:14:01.625 354 12710.17 17.32 54800.88 88888.00 2012-12-19 15:14:01.750 354 12710.17 17.30 54800.85 88888.00 2012-12-19 15:14:01.875 354 12710.17 17.30 54800.85 88888.00 2012-12-19 15:14:02.000 354 12710.20 17.27 54800.85 88888.00 2012-12-19 15:14:02.125 354 12710.17 17.30 54800.85 88888.00 2012-12-19 15:14:02.250 354 12710.12 17.32 54800.85 88888.00 2012-12-19 15:14:02.375 354 12710.10 17.32 54800.85 88888.00 2012-12-19 15:14:02.500 354 12710.05 17.35 54800.85 88888.00 2012-12-19 15:14:02.625 354 12710.08 17.30 54800.82 88888.00 2012-12-19 15:14:02.750 354 12710.20 17.32 54800.85 88888.00 2012-12-19 15:14:02.875 354 12710.30 17.32 54800.88 88888.00 2012-12-19 15:14:03.000 354 12710.27 17.32 54800.82 88888.00 2012-12-19 15:14:03.125 354 12710.23 17.32 54800.82 88888.00 2012-12-19 15:14:03.250 354 12710.20 17.30 54800.82 88888.00 2012-12-19 15:14:03.375 354 12710.23 17.32 54800.82 88888.00 2012-12-19 15:14:03.500 354 12710.27 17.32 54800.82 88888.00 2012-12-19 15:14:03.625 354 12710.25 17.32 54800.80 88888.00 2012-12-19 15:14:03.750 354 12710.27 17.32 54800.82 88888.00 2012-12-19 15:14:03.875 354 12710.27 17.30 54800.82 88888.00 2012-12-19 15:14:04.000 354 12710.30 17.30 54800.80 88888.00 2012-12-19 15:14:04.125 354 12710.27 17.27 54800.82 88888.00 2012-12-19 15:14:04.250 354 12710.25 17.25 54800.85 88888.00 2012-12-19 15:14:04.375 354 12710.30 17.27 54800.82 88888.00 2012-12-19 15:14:04.500 354 12710.35 17.30 54800.82 88888.00 2012-12-19 15:14:04.625 354 12710.25 17.30 54800.85 88888.00 2012-12-19 15:14:04.750 354 12710.17 17.27 54800.85 88888.00 2012-12-19 15:14:04.875 354 12710.20 17.27 54800.85 88888.00 2012-12-19 15:14:05.000 354 12710.20 17.27 54800.85 88888.00 2012-12-19 15:14:05.125 354 12710.23 17.27 54800.85 88888.00 2012-12-19 15:14:05.250 354 12710.17 17.27 54800.85 88888.00 2012-12-19 15:14:05.375 354 12710.12 17.23 54800.80 88888.00 2012-12-19 15:14:05.500 354 12710.12 17.27 54800.80 88888.00 2012-12-19 15:14:05.625 354 12710.15 17.27 54800.82 88888.00 2012-12-19 15:14:05.750 354 12710.20 17.30 54800.82 88888.00 2012-12-19 15:14:05.875 354 12710.17 17.25 54800.85 88888.00 2012-12-19 15:14:06.000 354 12710.15 17.23 54800.82 88888.00 2012-12-19 15:14:06.125 354 12710.20 17.25 54800.82 88888.00 2012-12-19 15:14:06.250 354 12710.23 17.25 54800.80 88888.00 2012-12-19 15:14:06.375 354 12710.25 17.25 54800.80 88888.00 2012-12-19 15:14:06.500 354 12710.15 17.27 54800.82 88888.00 2012-12-19 15:14:06.625 354 12710.12 17.25 54800.80 88888.00 2012-12-19 15:14:06.750 354 12710.12 17.23 54800.80 88888.00 2012-12-19 15:14:06.875 354 12710.15 17.23 54800.80 88888.00 2012-12-19 15:14:07.000 354 12710.12 17.27 54800.82 88888.00 2012-12-19 15:14:07.125 354 12710.15 17.27 54800.82 88888.00 2012-12-19 15:14:07.250 354 12710.12 17.23 54800.80 88888.00 2012-12-19 15:14:07.375 354 12710.12 17.20 54800.78 88888.00 2012-12-19 15:14:07.500 354 12710.12 17.23 54800.78 88888.00 2012-12-19 15:14:07.625 354 12710.12 17.23 54800.78 88888.00 2012-12-19 15:14:07.750 354 12710.15 17.25 54800.80 88888.00 2012-12-19 15:14:07.875 354 12710.17 17.25 54800.85 88888.00 2012-12-19 15:14:08.000 354 12710.17 17.23 54800.82 88888.00 2012-12-19 15:14:08.125 354 12710.15 17.25 54800.80 88888.00 2012-12-19 15:14:08.250 354 12710.12 17.20 54800.80 88888.00 2012-12-19 15:14:08.375 354 12710.12 17.23 54800.80 88888.00 2012-12-19 15:14:08.500 354 12710.12 17.23 54800.80 88888.00 2012-12-19 15:14:08.625 354 12710.17 17.23 54800.78 88888.00 2012-12-19 15:14:08.750 354 12710.23 17.23 54800.80 88888.00 2012-12-19 15:14:08.875 354 12710.12 17.23 54800.80 88888.00 2012-12-19 15:14:09.000 354 12710.12 17.20 54800.78 88888.00 2012-12-19 15:14:09.125 354 12710.10 17.18 54800.82 88888.00 2012-12-19 15:14:09.250 354 12710.08 17.18 54800.82 88888.00 2012-12-19 15:14:09.375 354 12710.05 17.18 54800.80 88888.00 2012-12-19 15:14:09.500 354 12710.00 17.15 54800.78 88888.00 2012-12-19 15:14:09.625 354 12709.98 17.18 54800.80 88888.00 2012-12-19 15:14:09.750 354 12710.00 17.18 54800.82 88888.00 2012-12-19 15:14:09.875 354 12710.00 17.20 54800.82 88888.00 2012-12-19 15:14:10.000 354 12710.00 17.18 54800.80 88888.00 2012-12-19 15:14:10.125 354 12710.08 17.18 54800.82 88888.00 2012-12-19 15:14:10.250 354 12710.05 17.18 54800.80 88888.00 2012-12-19 15:14:10.375 354 12710.00 17.15 54800.78 88888.00 2012-12-19 15:14:10.500 354 12709.95 17.12 54800.80 88888.00 2012-12-19 15:14:10.625 354 12709.98 17.15 54800.80 88888.00 2012-12-19 15:14:10.750 354 12709.98 17.15 54800.80 88888.00 2012-12-19 15:14:10.875 354 12710.00 17.15 54800.78 88888.00 2012-12-19 15:14:11.000 354 12709.95 17.15 54800.80 88888.00 2012-12-19 15:14:11.125 354 12709.98 17.15 54800.78 88888.00 2012-12-19 15:14:11.250 354 12710.00 17.12 54800.80 88888.00 2012-12-19 15:14:11.375 354 12710.00 17.12 54800.78 88888.00 2012-12-19 15:14:11.500 354 12709.98 17.18 54800.80 88888.00 2012-12-19 15:14:11.625 354 12709.98 17.12 54800.80 88888.00 2012-12-19 15:14:11.750 354 12709.98 17.15 54800.82 88888.00 2012-12-19 15:14:11.875 354 12709.98 17.12 54800.82 88888.00 2012-12-19 15:14:12.000 354 12709.95 17.12 54800.80 88888.00 2012-12-19 15:14:12.125 354 12709.92 17.12 54800.80 88888.00 2012-12-19 15:14:12.250 354 12709.90 17.10 54800.82 88888.00 2012-12-19 15:14:12.375 354 12709.85 17.10 54800.78 88888.00 2012-12-19 15:14:12.500 354 12709.90 17.10 54800.80 88888.00 2012-12-19 15:14:12.625 354 12709.90 17.10 54800.80 88888.00 2012-12-19 15:14:12.750 354 12709.90 17.12 54800.80 88888.00 2012-12-19 15:14:12.875 354 12709.90 17.10 54800.82 88888.00 2012-12-19 15:14:13.000 354 12709.83 17.12 54800.80 88888.00 2012-12-19 15:14:13.125 354 12709.75 17.15 54800.82 88888.00 2012-12-19 15:14:13.250 354 12709.77 17.15 54800.82 88888.00 2012-12-19 15:14:13.375 354 12709.75 17.15 54800.82 88888.00 2012-12-19 15:14:13.500 354 12709.73 17.12 54800.82 88888.00 2012-12-19 15:14:13.625 354 12709.73 17.12 54800.82 88888.00 2012-12-19 15:14:13.750 354 12709.77 17.10 54800.82 88888.00 2012-12-19 15:14:13.875 354 12709.80 17.12 54800.85 88888.00 2012-12-19 15:14:14.000 354 12709.80 17.10 54800.85 88888.00 2012-12-19 15:14:14.125 354 12709.80 17.10 54800.88 88888.00 2012-12-19 15:14:14.250 354 12709.80 17.07 54800.85 88888.00 2012-12-19 15:14:14.375 354 12709.75 17.05 54800.82 88888.00 2012-12-19 15:14:14.500 354 12709.70 17.05 54800.80 88888.00 2012-12-19 15:14:14.625 354 12709.75 17.07 54800.80 88888.00 2012-12-19 15:14:14.750 354 12709.90 17.07 54800.80 88888.00 2012-12-19 15:14:14.875 354 12709.90 17.05 54800.82 88888.00 2012-12-19 15:14:15.000 354 12709.88 17.02 54800.80 88888.00 2012-12-19 15:14:15.125 354 12709.80 17.05 54800.80 88888.00 2012-12-19 15:14:15.250 354 12709.80 17.02 54800.80 88888.00 2012-12-19 15:14:15.375 354 12709.83 17.00 54800.78 88888.00 2012-12-19 15:14:15.500 354 12709.75 17.05 54800.80 88888.00 2012-12-19 15:14:15.625 354 12709.77 17.05 54800.80 88888.00 2012-12-19 15:14:15.750 354 12709.75 17.05 54800.82 88888.00 2012-12-19 15:14:15.875 354 12709.67 17.05 54800.85 88888.00 2012-12-19 15:14:16.000 354 12709.70 17.05 54800.85 88888.00 2012-12-19 15:14:16.125 354 12709.65 17.05 54800.85 88888.00 2012-12-19 15:14:16.250 354 12709.65 17.05 54800.85 88888.00 2012-12-19 15:14:16.375 354 12709.62 17.05 54800.85 88888.00 2012-12-19 15:14:16.500 354 12709.67 17.00 54800.85 88888.00 2012-12-19 15:14:16.625 354 12709.70 17.00 54800.85 88888.00 2012-12-19 15:14:16.750 354 12709.73 17.00 54800.85 88888.00 2012-12-19 15:14:16.875 354 12709.70 17.02 54800.85 88888.00 2012-12-19 15:14:17.000 354 12709.65 17.02 54800.88 88888.00 2012-12-19 15:14:17.125 354 12709.60 17.02 54800.88 88888.00 2012-12-19 15:14:17.250 354 12709.60 16.98 54800.85 88888.00 2012-12-19 15:14:17.375 354 12709.62 17.00 54800.85 88888.00 2012-12-19 15:14:17.500 354 12709.62 17.00 54800.82 88888.00 2012-12-19 15:14:17.625 354 12709.58 17.02 54800.82 88888.00 2012-12-19 15:14:17.750 354 12709.62 17.02 54800.88 88888.00 2012-12-19 15:14:17.875 354 12709.70 17.02 54800.85 88888.00 2012-12-19 15:14:18.000 354 12709.62 16.98 54800.85 88888.00 2012-12-19 15:14:18.125 354 12709.58 17.00 54800.85 88888.00 2012-12-19 15:14:18.250 354 12709.62 17.00 54800.88 88888.00 2012-12-19 15:14:18.375 354 12709.62 17.00 54800.85 88888.00 2012-12-19 15:14:18.500 354 12709.60 17.02 54800.85 88888.00 2012-12-19 15:14:18.625 354 12709.62 17.00 54800.85 88888.00 2012-12-19 15:14:18.750 354 12709.60 17.02 54800.88 88888.00 2012-12-19 15:14:18.875 354 12709.60 17.02 54800.85 88888.00 2012-12-19 15:14:19.000 354 12709.62 17.02 54800.82 88888.00 2012-12-19 15:14:19.125 354 12709.60 17.02 54800.82 88888.00 2012-12-19 15:14:19.250 354 12709.58 17.02 54800.85 88888.00 2012-12-19 15:14:19.375 354 12709.58 17.00 54800.85 88888.00 2012-12-19 15:14:19.500 354 12709.65 17.02 54800.88 88888.00 2012-12-19 15:14:19.625 354 12709.67 17.07 54800.88 88888.00 2012-12-19 15:14:19.750 354 12709.62 17.07 54800.88 88888.00 2012-12-19 15:14:19.875 354 12709.60 17.07 54800.85 88888.00 2012-12-19 15:14:20.000 354 12709.58 17.05 54800.85 88888.00 2012-12-19 15:14:20.125 354 12709.58 17.05 54800.85 88888.00 2012-12-19 15:14:20.250 354 12709.52 17.00 54800.85 88888.00 2012-12-19 15:14:20.375 354 12709.50 17.00 54800.82 88888.00 2012-12-19 15:14:20.500 354 12709.52 17.02 54800.82 88888.00 2012-12-19 15:14:20.625 354 12709.55 17.00 54800.82 88888.00 2012-12-19 15:14:20.750 354 12709.55 17.02 54800.85 88888.00 2012-12-19 15:14:20.875 354 12709.62 17.05 54800.88 88888.00 2012-12-19 15:14:21.000 354 12709.65 17.05 54800.88 88888.00 2012-12-19 15:14:21.125 354 12709.65 17.05 54800.88 88888.00 2012-12-19 15:14:21.250 354 12709.60 17.02 54800.88 88888.00 2012-12-19 15:14:21.375 354 12709.55 17.02 54800.85 88888.00 2012-12-19 15:14:21.500 354 12709.48 17.02 54800.88 88888.00 2012-12-19 15:14:21.625 354 12709.50 17.02 54800.88 88888.00 2012-12-19 15:14:21.750 354 12709.52 17.07 54800.88 88888.00 2012-12-19 15:14:21.875 354 12709.60 17.05 54800.90 88888.00 2012-12-19 15:14:22.000 354 12709.58 17.05 54800.88 88888.00 2012-12-19 15:14:22.125 354 12709.55 17.05 54800.85 88888.00 2012-12-19 15:14:22.250 354 12709.55 17.02 54800.85 88888.00 2012-12-19 15:14:22.375 354 12709.55 17.00 54800.85 88888.00 2012-12-19 15:14:22.500 354 12709.52 17.05 54800.85 88888.00 2012-12-19 15:14:22.625 354 12709.55 17.10 54800.85 88888.00 2012-12-19 15:14:22.750 354 12709.58 17.10 54800.88 88888.00 2012-12-19 15:14:22.875 354 12709.58 17.07 54800.88 88888.00 2012-12-19 15:14:23.000 354 12709.55 17.07 54800.85 88888.00 2012-12-19 15:14:23.125 354 12709.48 17.07 54800.88 88888.00 2012-12-19 15:14:23.250 354 12709.50 17.05 54800.85 88888.00 2012-12-19 15:14:23.375 354 12709.58 17.07 54800.85 88888.00 2012-12-19 15:14:23.500 354 12709.55 17.05 54800.88 88888.00 2012-12-19 15:14:23.625 354 12709.50 17.05 54800.85 88888.00 2012-12-19 15:14:23.750 354 12709.50 17.05 54800.85 88888.00 2012-12-19 15:14:23.875 354 12709.50 17.05 54800.82 88888.00 2012-12-19 15:14:24.000 354 12709.50 17.05 54800.82 88888.00 2012-12-19 15:14:24.125 354 12709.58 17.10 54800.88 88888.00 2012-12-19 15:14:24.250 354 12709.60 17.10 54800.88 88888.00 2012-12-19 15:14:24.375 354 12709.55 17.07 54800.85 88888.00 2012-12-19 15:14:24.500 354 12709.50 17.07 54800.88 88888.00 2012-12-19 15:14:24.625 354 12709.52 17.07 54800.88 88888.00 2012-12-19 15:14:24.750 354 12709.52 17.07 54800.88 88888.00 2012-12-19 15:14:24.875 354 12709.55 17.10 54800.88 88888.00 2012-12-19 15:14:25.000 354 12709.55 17.12 54800.85 88888.00 2012-12-19 15:14:25.125 354 12709.55 17.15 54800.82 88888.00 2012-12-19 15:14:25.250 354 12709.58 17.10 54800.82 88888.00 2012-12-19 15:14:25.375 354 12709.62 17.12 54800.80 88888.00 2012-12-19 15:14:25.500 354 12709.58 17.12 54800.82 88888.00 2012-12-19 15:14:25.625 354 12709.58 17.12 54800.80 88888.00 2012-12-19 15:14:25.750 354 12709.55 17.12 54800.82 88888.00 2012-12-19 15:14:25.875 354 12709.52 17.15 54800.85 88888.00 2012-12-19 15:14:26.000 354 12709.55 17.15 54800.82 88888.00 2012-12-19 15:14:26.125 354 12709.58 17.18 54800.82 88888.00 2012-12-19 15:14:26.250 354 12709.52 17.12 54800.82 88888.00 2012-12-19 15:14:26.375 354 12709.50 17.12 54800.85 88888.00 2012-12-19 15:14:26.500 354 12709.52 17.10 54800.82 88888.00 2012-12-19 15:14:26.625 354 12709.58 17.15 54800.80 88888.00 2012-12-19 15:14:26.750 354 12709.58 17.18 54800.80 88888.00 2012-12-19 15:14:26.875 354 12709.52 17.20 54800.82 88888.00 2012-12-19 15:14:27.000 354 12709.52 17.18 54800.82 88888.00 2012-12-19 15:14:27.125 354 12709.55 17.18 54800.85 88888.00 2012-12-19 15:14:27.250 354 12709.52 17.20 54800.82 88888.00 2012-12-19 15:14:27.375 354 12709.52 17.20 54800.80 88888.00 2012-12-19 15:14:27.500 354 12709.52 17.20 54800.82 88888.00 2012-12-19 15:14:27.625 354 12709.55 17.18 54800.85 88888.00 2012-12-19 15:14:27.750 354 12709.55 17.23 54800.85 88888.00 2012-12-19 15:14:27.875 354 12709.55 17.20 54800.82 88888.00 2012-12-19 15:14:28.000 354 12709.48 17.18 54800.80 88888.00 2012-12-19 15:14:28.125 354 12709.45 17.20 54800.82 88888.00 2012-12-19 15:14:28.250 354 12709.48 17.18 54800.82 88888.00 2012-12-19 15:14:28.375 354 12709.52 17.18 54800.80 88888.00 2012-12-19 15:14:28.500 354 12709.58 17.20 54800.80 88888.00 2012-12-19 15:14:28.625 354 12709.67 17.23 54800.80 88888.00 2012-12-19 15:14:28.750 354 12709.70 17.23 54800.82 88888.00 2012-12-19 15:14:28.875 354 12709.62 17.23 54800.82 88888.00 2012-12-19 15:14:29.000 354 12709.62 17.23 54800.80 88888.00 2012-12-19 15:14:29.125 354 12709.62 17.25 54800.80 88888.00 2012-12-19 15:14:29.250 354 12709.58 17.23 54800.82 88888.00 2012-12-19 15:14:29.375 354 12709.60 17.20 54800.80 88888.00 2012-12-19 15:14:29.500 354 12709.58 17.25 54800.80 88888.00 2012-12-19 15:14:29.625 354 12709.58 17.27 54800.82 88888.00 2012-12-19 15:14:29.750 354 12709.52 17.30 54800.82 88888.00 2012-12-19 15:14:29.875 354 12709.55 17.30 54800.80 88888.00 2012-12-19 15:14:30.000 354 12709.58 17.30 54800.78 88888.00 2012-12-19 15:14:30.125 354 12709.60 17.27 54800.78 88888.00 2012-12-19 15:14:30.250 354 12709.62 17.27 54800.78 88888.00 2012-12-19 15:14:30.375 354 12709.65 17.27 54800.75 88888.00 2012-12-19 15:14:30.500 354 12709.62 17.27 54800.78 88888.00 2012-12-19 15:14:30.625 354 12709.60 17.32 54800.75 88888.00 2012-12-19 15:14:30.750 354 12709.58 17.32 54800.75 88888.00 2012-12-19 15:14:30.875 354 12709.60 17.30 54800.78 88888.00 2012-12-19 15:14:31.000 354 12709.62 17.30 54800.75 88888.00 2012-12-19 15:14:31.125 354 12709.65 17.32 54800.75 88888.00 2012-12-19 15:14:31.250 354 12709.65 17.32 54800.78 88888.00 2012-12-19 15:14:31.375 354 12709.62 17.35 54800.78 88888.00 2012-12-19 15:14:31.500 354 12709.60 17.32 54800.78 88888.00 2012-12-19 15:14:31.625 354 12709.60 17.35 54800.78 88888.00 2012-12-19 15:14:31.750 354 12709.60 17.35 54800.78 88888.00 2012-12-19 15:14:31.875 354 12709.60 17.40 54800.78 88888.00 2012-12-19 15:14:32.000 354 12709.60 17.38 54800.75 88888.00 2012-12-19 15:14:32.125 354 12709.62 17.38 54800.75 88888.00 2012-12-19 15:14:32.250 354 12709.65 17.38 54800.75 88888.00 2012-12-19 15:14:32.375 354 12709.62 17.38 54800.78 88888.00 2012-12-19 15:14:32.500 354 12709.65 17.38 54800.78 88888.00 2012-12-19 15:14:32.625 354 12709.62 17.38 54800.78 88888.00 2012-12-19 15:14:32.750 354 12709.62 17.38 54800.78 88888.00 2012-12-19 15:14:32.875 354 12709.62 17.38 54800.78 88888.00 2012-12-19 15:14:33.000 354 12709.60 17.38 54800.75 88888.00 2012-12-19 15:14:33.125 354 12709.55 17.43 54800.78 88888.00 2012-12-19 15:14:33.250 354 12709.60 17.40 54800.75 88888.00 2012-12-19 15:14:33.375 354 12709.60 17.40 54800.75 88888.00 2012-12-19 15:14:33.500 354 12709.60 17.43 54800.75 88888.00 2012-12-19 15:14:33.625 354 12709.62 17.45 54800.75 88888.00 2012-12-19 15:14:33.750 354 12709.58 17.45 54800.72 88888.00 2012-12-19 15:14:33.875 354 12709.50 17.48 54800.72 88888.00 2012-12-19 15:14:34.000 354 12709.55 17.48 54800.75 88888.00 2012-12-19 15:14:34.125 354 12709.62 17.48 54800.72 88888.00 2012-12-19 15:14:34.250 354 12709.62 17.45 54800.75 88888.00 2012-12-19 15:14:34.375 354 12709.62 17.48 54800.72 88888.00 2012-12-19 15:14:34.500 354 12709.62 17.48 54800.75 88888.00 2012-12-19 15:14:34.625 354 12709.65 17.48 54800.75 88888.00 2012-12-19 15:14:34.750 354 12709.70 17.48 54800.75 88888.00 2012-12-19 15:14:34.875 354 12709.70 17.50 54800.75 88888.00 2012-12-19 15:14:35.000 354 12709.70 17.50 54800.75 88888.00 2012-12-19 15:14:35.125 354 12709.65 17.52 54800.75 88888.00 2012-12-19 15:14:35.250 354 12709.55 17.50 54800.75 88888.00 2012-12-19 15:14:35.375 354 12709.55 17.52 54800.75 88888.00 2012-12-19 15:14:35.500 354 12709.60 17.48 54800.72 88888.00 2012-12-19 15:14:35.625 354 12709.65 17.50 54800.75 88888.00 2012-12-19 15:14:35.750 354 12709.70 17.48 54800.78 88888.00 2012-12-19 15:14:35.875 354 12709.73 17.48 54800.75 88888.00 2012-12-19 15:14:36.000 354 12709.73 17.48 54800.72 88888.00 2012-12-19 15:14:36.125 354 12709.70 17.48 54800.72 88888.00 2012-12-19 15:14:36.250 354 12709.67 17.52 54800.72 88888.00 2012-12-19 15:14:36.375 354 12709.67 17.52 54800.75 88888.00 2012-12-19 15:14:36.500 354 12709.67 17.52 54800.72 88888.00 2012-12-19 15:14:36.625 354 12709.65 17.52 54800.70 88888.00 2012-12-19 15:14:36.750 354 12709.67 17.52 54800.70 88888.00 2012-12-19 15:14:36.875 354 12709.75 17.52 54800.72 88888.00 2012-12-19 15:14:37.000 354 12709.77 17.55 54800.70 88888.00 2012-12-19 15:14:37.125 354 12709.77 17.50 54800.72 88888.00 2012-12-19 15:14:37.250 354 12709.70 17.50 54800.72 88888.00 2012-12-19 15:14:37.375 354 12709.67 17.52 54800.72 88888.00 2012-12-19 15:14:37.500 354 12709.67 17.52 54800.70 88888.00 2012-12-19 15:14:37.625 354 12709.62 17.52 54800.72 88888.00 2012-12-19 15:14:37.750 354 12709.60 17.52 54800.75 88888.00 2012-12-19 15:14:37.875 354 12709.65 17.52 54800.72 88888.00 2012-12-19 15:14:38.000 354 12709.70 17.55 54800.72 88888.00 2012-12-19 15:14:38.125 354 12709.73 17.55 54800.75 88888.00 2012-12-19 15:14:38.250 354 12709.65 17.52 54800.72 88888.00 2012-12-19 15:14:38.375 354 12709.60 17.50 54800.68 88888.00 2012-12-19 15:14:38.500 354 12709.65 17.50 54800.70 88888.00 2012-12-19 15:14:38.625 354 12709.70 17.55 54800.72 88888.00 2012-12-19 15:14:38.750 354 12709.70 17.57 54800.72 88888.00 2012-12-19 15:14:38.875 354 12709.65 17.60 54800.75 88888.00 2012-12-19 15:14:39.000 354 12709.70 17.60 54800.70 88888.00 2012-12-19 15:14:39.125 354 12709.65 17.57 54800.72 88888.00 2012-12-19 15:14:39.250 354 12709.60 17.57 54800.72 88888.00 2012-12-19 15:14:39.375 354 12709.67 17.60 54800.72 88888.00 2012-12-19 15:14:39.500 354 12709.67 17.60 54800.72 88888.00 2012-12-19 15:14:39.625 354 12709.65 17.57 54800.70 88888.00 2012-12-19 15:14:39.750 354 12709.58 17.60 54800.68 88888.00 2012-12-19 15:14:39.875 354 12709.58 17.60 54800.70 88888.00 2012-12-19 15:14:40.000 354 12709.67 17.60 54800.68 88888.00 2012-12-19 15:14:40.125 354 12709.70 17.57 54800.68 88888.00 2012-12-19 15:14:40.250 354 12709.70 17.60 54800.68 88888.00 2012-12-19 15:14:40.375 354 12709.67 17.60 54800.68 88888.00 2012-12-19 15:14:40.500 354 12709.65 17.57 54800.68 88888.00 2012-12-19 15:14:40.625 354 12709.65 17.62 54800.68 88888.00 2012-12-19 15:14:40.750 354 12709.67 17.62 54800.70 88888.00 2012-12-19 15:14:40.875 354 12709.62 17.62 54800.65 88888.00 2012-12-19 15:14:41.000 354 12709.60 17.60 54800.68 88888.00 2012-12-19 15:14:41.125 354 12709.60 17.60 54800.68 88888.00 2012-12-19 15:14:41.250 354 12709.55 17.60 54800.70 88888.00 2012-12-19 15:14:41.375 354 12709.62 17.60 54800.70 88888.00 2012-12-19 15:14:41.500 354 12709.65 17.62 54800.68 88888.00 2012-12-19 15:14:41.625 354 12709.65 17.65 54800.70 88888.00 2012-12-19 15:14:41.750 354 12709.62 17.62 54800.70 88888.00 2012-12-19 15:14:41.875 354 12709.67 17.62 54800.70 88888.00 2012-12-19 15:14:42.000 354 12709.67 17.60 54800.70 88888.00 2012-12-19 15:14:42.125 354 12709.67 17.62 54800.68 88888.00 2012-12-19 15:14:42.250 354 12709.65 17.60 54800.68 88888.00 2012-12-19 15:14:42.375 354 12709.62 17.60 54800.68 88888.00 2012-12-19 15:14:42.500 354 12709.58 17.62 54800.68 88888.00 2012-12-19 15:14:42.625 354 12709.60 17.62 54800.70 88888.00 2012-12-19 15:14:42.750 354 12709.67 17.65 54800.72 88888.00 2012-12-19 15:14:42.875 354 12709.65 17.65 54800.72 88888.00 2012-12-19 15:14:43.000 354 12709.58 17.65 54800.68 88888.00 2012-12-19 15:14:43.125 354 12709.60 17.65 54800.68 88888.00 2012-12-19 15:14:43.250 354 12709.55 17.65 54800.72 88888.00 2012-12-19 15:14:43.375 354 12709.60 17.62 54800.72 88888.00 2012-12-19 15:14:43.500 354 12709.65 17.65 54800.70 88888.00 2012-12-19 15:14:43.625 354 12709.65 17.62 54800.70 88888.00 2012-12-19 15:14:43.750 354 12709.65 17.68 54800.70 88888.00 2012-12-19 15:14:43.875 354 12709.62 17.68 54800.65 88888.00 2012-12-19 15:14:44.000 354 12709.60 17.65 54800.65 88888.00 2012-12-19 15:14:44.125 354 12709.55 17.68 54800.68 88888.00 2012-12-19 15:14:44.250 354 12709.52 17.68 54800.65 88888.00 2012-12-19 15:14:44.375 354 12709.58 17.65 54800.65 88888.00 2012-12-19 15:14:44.500 354 12709.55 17.68 54800.65 88888.00 2012-12-19 15:14:44.625 354 12709.52 17.70 54800.65 88888.00 2012-12-19 15:14:44.750 354 12709.52 17.70 54800.65 88888.00 2012-12-19 15:14:44.875 354 12709.50 17.73 54800.68 88888.00 2012-12-19 15:14:45.000 354 12709.52 17.73 54800.65 88888.00 2012-12-19 15:14:45.125 354 12709.48 17.73 54800.68 88888.00 2012-12-19 15:14:45.250 354 12709.45 17.75 54800.68 88888.00 2012-12-19 15:14:45.375 354 12709.50 17.75 54800.68 88888.00 2012-12-19 15:14:45.500 354 12709.50 17.75 54800.68 88888.00 2012-12-19 15:14:45.625 354 12709.50 17.77 54800.68 88888.00 2012-12-19 15:14:45.750 354 12709.52 17.77 54800.70 88888.00 2012-12-19 15:14:45.875 354 12709.52 17.75 54800.65 88888.00 2012-12-19 15:14:46.000 354 12709.50 17.75 54800.62 88888.00 2012-12-19 15:14:46.125 354 12709.50 17.77 54800.65 88888.00 2012-12-19 15:14:46.250 354 12709.48 17.70 54800.62 88888.00 2012-12-19 15:14:46.375 354 12709.52 17.73 54800.62 88888.00 2012-12-19 15:14:46.500 354 12709.45 17.75 54800.65 88888.00 2012-12-19 15:14:46.625 354 12709.45 17.77 54800.65 88888.00 2012-12-19 15:14:46.750 354 12709.48 17.80 54800.65 88888.00 2012-12-19 15:14:46.875 354 12709.48 17.80 54800.62 88888.00 2012-12-19 15:14:47.000 354 12709.50 17.80 54800.60 88888.00 2012-12-19 15:14:47.125 354 12709.50 17.80 54800.62 88888.00 2012-12-19 15:14:47.250 354 12709.42 17.77 54800.65 88888.00 2012-12-19 15:14:47.375 354 12709.48 17.80 54800.68 88888.00 2012-12-19 15:14:47.500 354 12709.52 17.82 54800.65 88888.00 2012-12-19 15:14:47.625 354 12709.58 17.82 54800.65 88888.00 2012-12-19 15:14:47.750 354 12709.50 17.82 54800.65 88888.00 2012-12-19 15:14:47.875 354 12709.48 17.85 54800.65 88888.00 2012-12-19 15:14:48.000 354 12709.45 17.85 54800.62 88888.00 2012-12-19 15:14:48.125 354 12709.45 17.82 54800.65 88888.00 2012-12-19 15:14:48.250 354 12709.45 17.77 54800.62 88888.00 2012-12-19 15:14:48.375 354 12709.45 17.77 54800.57 88888.00 2012-12-19 15:14:48.500 354 12709.45 17.82 54800.62 88888.00 2012-12-19 15:14:48.625 354 12709.45 17.82 54800.62 88888.00 2012-12-19 15:14:48.750 354 12709.45 17.85 54800.62 88888.00 2012-12-19 15:14:48.875 354 12709.45 17.82 54800.62 88888.00 2012-12-19 15:14:49.000 354 12709.45 17.82 54800.60 88888.00 2012-12-19 15:14:49.125 354 12709.45 17.85 54800.60 88888.00 2012-12-19 15:14:49.250 354 12709.42 17.82 54800.62 88888.00 2012-12-19 15:14:49.375 354 12709.38 17.88 54800.62 88888.00 2012-12-19 15:14:49.500 354 12709.40 17.85 54800.60 88888.00 2012-12-19 15:14:49.625 354 12709.40 17.88 54800.62 88888.00 2012-12-19 15:14:49.750 354 12709.40 17.90 54800.62 88888.00 2012-12-19 15:14:49.875 354 12709.42 17.90 54800.60 88888.00 2012-12-19 15:14:50.000 354 12709.50 17.90 54800.60 88888.00 2012-12-19 15:14:50.125 354 12709.48 17.90 54800.60 88888.00 2012-12-19 15:14:50.250 354 12709.40 17.93 54800.62 88888.00 2012-12-19 15:14:50.375 354 12709.40 17.95 54800.62 88888.00 2012-12-19 15:14:50.500 354 12709.42 17.95 54800.65 88888.00 2012-12-19 15:14:50.625 354 12709.45 17.95 54800.65 88888.00 2012-12-19 15:14:50.750 354 12709.40 17.95 54800.62 88888.00 2012-12-19 15:14:50.875 354 12709.38 17.95 54800.60 88888.00 2012-12-19 15:14:51.000 354 12709.40 17.95 54800.60 88888.00 2012-12-19 15:14:51.125 354 12709.40 17.95 54800.60 88888.00 2012-12-19 15:14:51.250 354 12709.42 17.98 54800.62 88888.00 2012-12-19 15:14:51.375 354 12709.58 17.98 54800.65 88888.00 2012-12-19 15:14:51.500 354 12709.60 17.98 54800.65 88888.00 2012-12-19 15:14:51.625 354 12709.60 17.98 54800.65 88888.00 2012-12-19 15:14:51.750 354 12709.60 18.00 54800.62 88888.00 2012-12-19 15:14:51.875 354 12709.55 18.00 54800.60 88888.00 2012-12-19 15:14:52.000 354 12709.52 18.00 54800.62 88888.00 2012-12-19 15:14:52.125 354 12709.50 18.00 54800.65 88888.00 2012-12-19 15:14:52.250 354 12709.45 18.00 54800.62 88888.00 2012-12-19 15:14:52.375 354 12709.50 18.02 54800.62 88888.00 2012-12-19 15:14:52.500 354 12709.48 18.00 54800.62 88888.00 2012-12-19 15:14:52.625 354 12709.48 18.02 54800.60 88888.00 2012-12-19 15:14:52.750 354 12709.50 18.05 54800.60 88888.00 2012-12-19 15:14:52.875 354 12709.52 18.07 54800.62 88888.00 2012-12-19 15:14:53.000 354 12709.55 18.05 54800.60 88888.00 2012-12-19 15:14:53.125 354 12709.50 18.05 54800.57 88888.00 2012-12-19 15:14:53.250 354 12709.45 18.07 54800.60 88888.00 2012-12-19 15:14:53.375 354 12709.55 18.07 54800.60 88888.00 2012-12-19 15:14:53.500 354 12709.55 18.07 54800.57 88888.00 2012-12-19 15:14:53.625 354 12709.55 18.07 54800.60 88888.00 2012-12-19 15:14:53.750 354 12709.58 18.10 54800.62 88888.00 2012-12-19 15:14:53.875 354 12709.55 18.10 54800.60 88888.00 2012-12-19 15:14:54.000 354 12709.55 18.10 54800.57 88888.00 2012-12-19 15:14:54.125 354 12709.60 18.12 54800.57 88888.00 2012-12-19 15:14:54.250 354 12709.52 18.12 54800.60 88888.00 2012-12-19 15:14:54.375 354 12709.52 18.15 54800.60 88888.00 2012-12-19 15:14:54.500 354 12709.52 18.15 54800.60 88888.00 2012-12-19 15:14:54.625 354 12709.52 18.12 54800.60 88888.00 2012-12-19 15:14:54.750 354 12709.52 18.12 54800.60 88888.00 2012-12-19 15:14:54.875 354 12709.55 18.12 54800.57 88888.00 2012-12-19 15:14:55.000 354 12709.60 18.18 54800.57 88888.00 2012-12-19 15:14:55.125 354 12709.60 18.18 54800.60 88888.00 2012-12-19 15:14:55.250 354 12709.55 18.12 54800.57 88888.00 2012-12-19 15:14:55.375 354 12709.55 18.18 54800.57 88888.00 2012-12-19 15:14:55.500 354 12709.55 18.18 54800.55 88888.00 2012-12-19 15:14:55.625 354 12709.55 18.20 54800.55 88888.00 2012-12-19 15:14:55.750 354 12709.50 18.20 54800.57 88888.00 2012-12-19 15:14:55.875 354 12709.50 18.23 54800.55 88888.00 2012-12-19 15:14:56.000 354 12709.45 18.23 54800.55 88888.00 2012-12-19 15:14:56.125 354 12709.45 18.25 54800.55 88888.00 2012-12-19 15:14:56.250 354 12709.48 18.25 54800.57 88888.00 2012-12-19 15:14:56.375 354 12709.50 18.23 54800.57 88888.00 2012-12-19 15:14:56.500 354 12709.52 18.23 54800.60 88888.00 2012-12-19 15:14:56.625 354 12709.48 18.23 54800.57 88888.00 2012-12-19 15:14:56.750 354 12709.52 18.23 54800.57 88888.00 2012-12-19 15:14:56.875 354 12709.55 18.25 54800.55 88888.00 2012-12-19 15:14:57.000 354 12709.55 18.27 54800.55 88888.00 2012-12-19 15:14:57.125 354 12709.50 18.27 54800.57 88888.00 2012-12-19 15:14:57.250 354 12709.48 18.27 54800.57 88888.00 2012-12-19 15:14:57.375 354 12709.52 18.30 54800.55 88888.00 2012-12-19 15:14:57.500 354 12709.58 18.27 54800.55 88888.00 2012-12-19 15:14:57.625 354 12709.58 18.25 54800.55 88888.00 2012-12-19 15:14:57.750 354 12709.52 18.30 54800.55 88888.00 2012-12-19 15:14:57.875 354 12709.52 18.32 54800.57 88888.00 2012-12-19 15:14:58.000 354 12709.52 18.32 54800.53 88888.00 2012-12-19 15:14:58.125 354 12709.52 18.32 54800.53 88888.00 2012-12-19 15:14:58.250 354 12709.52 18.32 54800.53 88888.00 2012-12-19 15:14:58.375 354 12709.55 18.32 54800.55 88888.00 2012-12-19 15:14:58.500 354 12709.60 18.32 54800.53 88888.00 2012-12-19 15:14:58.625 354 12709.62 18.32 54800.50 88888.00 2012-12-19 15:14:58.750 354 12709.60 18.32 54800.53 88888.00 2012-12-19 15:14:58.875 354 12709.58 18.32 54800.50 88888.00 2012-12-19 15:14:59.000 354 12709.60 18.35 54800.50 88888.00 2012-12-19 15:14:59.125 354 12709.55 18.32 54800.53 88888.00 2012-12-19 15:14:59.250 354 12709.55 18.32 54800.53 88888.00 2012-12-19 15:14:59.375 354 12709.60 18.32 54800.50 88888.00 2012-12-19 15:14:59.500 354 12709.65 18.32 54800.55 88888.00 2012-12-19 15:14:59.625 354 12709.65 18.35 54800.55 88888.00 2012-12-19 15:14:59.750 354 12709.55 18.38 54800.57 88888.00 2012-12-19 15:14:59.875 354 12709.48 18.35 54800.55 88888.00 2012-12-19 15:15:00.000 354 12709.48 18.38 54800.55 88888.00 2012-12-19 15:15:00.125 354 12709.52 18.38 54800.53 88888.00 2012-12-19 15:15:00.250 354 12709.55 18.35 54800.55 88888.00 2012-12-19 15:15:00.375 354 12709.58 18.35 54800.53 88888.00 2012-12-19 15:15:00.500 354 12709.58 18.35 54800.50 88888.00 2012-12-19 15:15:00.625 354 12709.60 18.38 54800.53 88888.00 2012-12-19 15:15:00.750 354 12709.58 18.38 54800.53 88888.00 2012-12-19 15:15:00.875 354 12709.60 18.40 54800.53 88888.00 2012-12-19 15:15:01.000 354 12709.60 18.38 54800.50 88888.00 2012-12-19 15:15:01.125 354 12709.60 18.38 54800.50 88888.00 2012-12-19 15:15:01.250 354 12709.55 18.38 54800.50 88888.00 2012-12-19 15:15:01.375 354 12709.58 18.38 54800.50 88888.00 2012-12-19 15:15:01.500 354 12709.58 18.38 54800.50 88888.00 2012-12-19 15:15:01.625 354 12709.60 18.38 54800.50 88888.00 2012-12-19 15:15:01.750 354 12709.60 18.40 54800.50 88888.00 2012-12-19 15:15:01.875 354 12709.55 18.40 54800.50 88888.00 2012-12-19 15:15:02.000 354 12709.55 18.40 54800.50 88888.00 2012-12-19 15:15:02.125 354 12709.55 18.38 54800.47 88888.00 2012-12-19 15:15:02.250 354 12709.50 18.40 54800.47 88888.00 2012-12-19 15:15:02.375 354 12709.55 18.43 54800.50 88888.00 2012-12-19 15:15:02.500 354 12709.58 18.40 54800.50 88888.00 2012-12-19 15:15:02.625 354 12709.52 18.43 54800.50 88888.00 2012-12-19 15:15:02.750 354 12709.55 18.43 54800.50 88888.00 2012-12-19 15:15:02.875 354 12709.55 18.43 54800.53 88888.00 2012-12-19 15:15:03.000 354 12709.55 18.43 54800.47 88888.00 2012-12-19 15:15:03.125 354 12709.58 18.43 54800.50 88888.00 2012-12-19 15:15:03.250 354 12709.55 18.40 54800.50 88888.00 2012-12-19 15:15:03.375 354 12709.60 18.40 54800.47 88888.00 2012-12-19 15:15:03.500 354 12709.58 18.43 54800.50 88888.00 2012-12-19 15:15:03.625 354 12709.60 18.45 54800.47 88888.00 2012-12-19 15:15:03.750 354 12709.60 18.45 54800.47 88888.00 2012-12-19 15:15:03.875 354 12709.55 18.43 54800.47 88888.00 2012-12-19 15:15:04.000 354 12709.52 18.43 54800.45 88888.00 2012-12-19 15:15:04.125 354 12709.55 18.43 54800.47 88888.00 2012-12-19 15:15:04.250 354 12709.58 18.40 54800.47 88888.00 2012-12-19 15:15:04.375 354 12709.58 18.45 54800.47 88888.00 2012-12-19 15:15:04.500 354 12709.60 18.40 54800.47 88888.00 2012-12-19 15:15:04.625 354 12709.55 18.40 54800.47 88888.00 2012-12-19 15:15:04.750 354 12709.50 18.45 54800.47 88888.00 2012-12-19 15:15:04.875 354 12709.48 18.43 54800.47 88888.00 2012-12-19 15:15:05.000 354 12709.45 18.43 54800.47 88888.00 2012-12-19 15:15:05.125 354 12709.45 18.45 54800.50 88888.00 2012-12-19 15:15:05.250 354 12709.45 18.40 54800.50 88888.00 2012-12-19 15:15:05.375 354 12709.52 18.38 54800.47 88888.00 2012-12-19 15:15:05.500 354 12709.52 18.40 54800.47 88888.00 2012-12-19 15:15:05.625 354 12709.50 18.43 54800.50 88888.00 2012-12-19 15:15:05.750 354 12709.42 18.43 54800.50 88888.00 2012-12-19 15:15:05.875 354 12709.42 18.43 54800.50 88888.00 2012-12-19 15:15:06.000 354 12709.50 18.45 54800.50 88888.00 2012-12-19 15:15:06.125 354 12709.50 18.43 54800.53 88888.00 2012-12-19 15:15:06.250 354 12709.45 18.43 54800.53 88888.00 2012-12-19 15:15:06.375 354 12709.50 18.45 54800.50 88888.00 2012-12-19 15:15:06.500 354 12709.48 18.48 54800.50 88888.00 2012-12-19 15:15:06.625 354 12709.42 18.48 54800.50 88888.00 2012-12-19 15:15:06.750 354 12709.38 18.45 54800.50 88888.00 2012-12-19 15:15:06.875 354 12709.45 18.45 54800.50 88888.00 2012-12-19 15:15:07.000 354 12709.50 18.45 54800.50 88888.00 2012-12-19 15:15:07.125 354 12709.52 18.48 54800.53 88888.00 2012-12-19 15:15:07.250 354 12709.48 18.48 54800.53 88888.00 2012-12-19 15:15:07.375 354 12709.42 18.45 54800.50 88888.00 2012-12-19 15:15:07.500 354 12709.35 18.43 54800.50 88888.00 2012-12-19 15:15:07.625 354 12709.33 18.45 54800.47 88888.00 2012-12-19 15:15:07.750 354 12709.35 18.48 54800.50 88888.00 2012-12-19 15:15:07.875 354 12709.42 18.45 54800.47 88888.00 2012-12-19 15:15:08.000 354 12709.45 18.48 54800.47 88888.00 2012-12-19 15:15:08.125 354 12709.40 18.48 54800.50 88888.00 2012-12-19 15:15:08.250 354 12709.40 18.45 54800.50 88888.00 2012-12-19 15:15:08.375 354 12709.42 18.45 54800.50 88888.00 2012-12-19 15:15:08.500 354 12709.42 18.45 54800.47 88888.00 2012-12-19 15:15:08.625 354 12709.42 18.45 54800.50 88888.00 2012-12-19 15:15:08.750 354 12709.35 18.48 54800.50 88888.00 2012-12-19 15:15:08.875 354 12709.27 18.48 54800.50 88888.00 2012-12-19 15:15:09.000 354 12709.30 18.45 54800.50 88888.00 2012-12-19 15:15:09.125 354 12709.38 18.48 54800.50 88888.00 2012-12-19 15:15:09.250 354 12709.38 18.48 54800.57 88888.00 2012-12-19 15:15:09.375 354 12709.30 18.43 54800.55 88888.00 2012-12-19 15:15:09.500 354 12709.27 18.40 54800.50 88888.00 2012-12-19 15:15:09.625 354 12709.30 18.43 54800.53 88888.00 2012-12-19 15:15:09.750 354 12709.27 18.45 54800.53 88888.00 2012-12-19 15:15:09.875 354 12709.27 18.45 54800.53 88888.00 2012-12-19 15:15:10.000 354 12709.30 18.45 54800.53 88888.00 2012-12-19 15:15:10.125 354 12709.27 18.43 54800.53 88888.00 2012-12-19 15:15:10.250 354 12709.25 18.43 54800.50 88888.00 2012-12-19 15:15:10.375 354 12709.25 18.43 54800.53 88888.00 2012-12-19 15:15:10.500 354 12709.25 18.45 54800.55 88888.00 2012-12-19 15:15:10.625 354 12709.25 18.48 54800.53 88888.00 2012-12-19 15:15:10.750 354 12709.25 18.48 54800.53 88888.00 2012-12-19 15:15:10.875 354 12709.27 18.50 54800.53 88888.00 2012-12-19 15:15:11.000 354 12709.25 18.50 54800.53 88888.00 2012-12-19 15:15:11.125 354 12709.23 18.48 54800.53 88888.00 2012-12-19 15:15:11.250 354 12709.23 18.45 54800.50 88888.00 2012-12-19 15:15:11.375 354 12709.27 18.45 54800.50 88888.00 2012-12-19 15:15:11.500 354 12709.25 18.48 54800.47 88888.00 2012-12-19 15:15:11.625 354 12709.27 18.48 54800.47 88888.00 2012-12-19 15:15:11.750 354 12709.25 18.48 54800.47 88888.00 2012-12-19 15:15:11.875 354 12709.25 18.50 54800.47 88888.00 2012-12-19 15:15:12.000 354 12709.27 18.50 54800.47 88888.00 2012-12-19 15:15:12.125 354 12709.30 18.48 54800.50 88888.00 2012-12-19 15:15:12.250 354 12709.23 18.48 54800.50 88888.00 2012-12-19 15:15:12.375 354 12709.20 18.48 54800.50 88888.00 2012-12-19 15:15:12.500 354 12709.17 18.50 54800.50 88888.00 2012-12-19 15:15:12.625 354 12709.17 18.52 54800.50 88888.00 2012-12-19 15:15:12.750 354 12709.17 18.50 54800.50 88888.00 2012-12-19 15:15:12.875 354 12709.20 18.50 54800.45 88888.00 2012-12-19 15:15:13.000 354 12709.17 18.52 54800.45 88888.00 2012-12-19 15:15:13.125 354 12709.15 18.52 54800.50 88888.00 2012-12-19 15:15:13.250 354 12709.10 18.48 54800.53 88888.00 2012-12-19 15:15:13.375 354 12709.10 18.48 54800.50 88888.00 2012-12-19 15:15:13.500 354 12709.12 18.52 54800.50 88888.00 2012-12-19 15:15:13.625 354 12709.10 18.52 54800.50 88888.00 2012-12-19 15:15:13.750 354 12709.08 18.52 54800.47 88888.00 2012-12-19 15:15:13.875 354 12709.10 18.52 54800.50 88888.00 2012-12-19 15:15:14.000 354 12709.12 18.50 54800.47 88888.00 2012-12-19 15:15:14.125 354 12709.12 18.50 54800.47 88888.00 2012-12-19 15:15:14.250 354 12709.12 18.50 54800.53 88888.00 2012-12-19 15:15:14.375 354 12709.12 18.50 54800.50 88888.00 2012-12-19 15:15:14.500 354 12709.10 18.50 54800.50 88888.00 2012-12-19 15:15:14.625 354 12709.08 18.50 54800.47 88888.00 2012-12-19 15:15:14.750 354 12709.02 18.50 54800.47 88888.00 2012-12-19 15:15:14.875 354 12709.12 18.50 54800.47 88888.00 2012-12-19 15:15:15.000 354 12709.08 18.52 54800.47 88888.00 2012-12-19 15:15:15.125 354 12709.05 18.50 54800.50 88888.00 2012-12-19 15:15:15.250 354 12709.00 18.50 54800.50 88888.00 2012-12-19 15:15:15.375 354 12709.02 18.52 54800.50 88888.00 2012-12-19 15:15:15.500 354 12709.00 18.52 54800.47 88888.00 2012-12-19 15:15:15.625 354 12709.02 18.57 54800.50 88888.00 2012-12-19 15:15:15.750 354 12709.00 18.55 54800.53 88888.00 2012-12-19 15:15:15.875 354 12708.95 18.55 54800.53 88888.00 2012-12-19 15:15:16.000 354 12708.98 18.52 54800.50 88888.00 2012-12-19 15:15:16.125 354 12708.95 18.52 54800.50 88888.00 2012-12-19 15:15:16.250 354 12708.95 18.55 54800.53 88888.00 2012-12-19 15:15:16.375 354 12708.95 18.52 54800.50 88888.00 2012-12-19 15:15:16.500 354 12709.02 18.52 54800.47 88888.00 2012-12-19 15:15:16.625 354 12709.02 18.52 54800.47 88888.00 2012-12-19 15:15:16.750 354 12709.00 18.55 54800.47 88888.00 2012-12-19 15:15:16.875 354 12708.95 18.55 54800.50 88888.00 2012-12-19 15:15:17.000 354 12708.92 18.57 54800.47 88888.00 2012-12-19 15:15:17.125 354 12708.88 18.60 54800.45 88888.00 2012-12-19 15:15:17.250 354 12708.80 18.55 54800.47 88888.00 2012-12-19 15:15:17.375 354 12708.80 18.55 54800.45 88888.00 2012-12-19 15:15:17.500 354 12708.83 18.55 54800.47 88888.00 2012-12-19 15:15:17.625 354 12708.88 18.57 54800.47 88888.00 2012-12-19 15:15:17.750 354 12708.90 18.60 54800.47 88888.00 2012-12-19 15:15:17.875 354 12708.92 18.60 54800.50 88888.00 2012-12-19 15:15:18.000 354 12708.88 18.60 54800.47 88888.00 2012-12-19 15:15:18.125 354 12708.88 18.62 54800.47 88888.00 2012-12-19 15:15:18.250 354 12708.85 18.62 54800.50 88888.00 2012-12-19 15:15:18.375 354 12708.83 18.62 54800.47 88888.00 2012-12-19 15:15:18.500 354 12708.80 18.62 54800.47 88888.00 2012-12-19 15:15:18.625 354 12708.80 18.65 54800.47 88888.00 2012-12-19 15:15:18.750 354 12708.83 18.68 54800.50 88888.00 2012-12-19 15:15:18.875 354 12708.83 18.68 54800.50 88888.00 2012-12-19 15:15:19.000 354 12708.88 18.65 54800.50 88888.00 2012-12-19 15:15:19.125 354 12708.90 18.65 54800.47 88888.00 2012-12-19 15:15:19.250 354 12708.83 18.62 54800.50 88888.00 2012-12-19 15:15:19.375 354 12708.80 18.65 54800.50 88888.00 2012-12-19 15:15:19.500 354 12708.77 18.65 54800.50 88888.00 2012-12-19 15:15:19.625 354 12708.75 18.68 54800.50 88888.00 2012-12-19 15:15:19.750 354 12708.75 18.68 54800.53 88888.00 2012-12-19 15:15:19.875 354 12708.77 18.65 54800.55 88888.00 2012-12-19 15:15:20.000 354 12708.77 18.68 54800.50 88888.00 2012-12-19 15:15:20.125 354 12708.77 18.68 54800.53 88888.00 2012-12-19 15:15:20.250 354 12708.75 18.70 54800.47 88888.00 2012-12-19 15:15:20.375 354 12708.77 18.70 54800.45 88888.00 2012-12-19 15:15:20.500 354 12708.75 18.73 54800.50 88888.00 2012-12-19 15:15:20.625 354 12708.75 18.73 54800.50 88888.00 2012-12-19 15:15:20.750 354 12708.75 18.73 54800.50 88888.00 2012-12-19 15:15:20.875 354 12708.80 18.73 54800.50 88888.00 2012-12-19 15:15:21.000 354 12708.77 18.75 54800.47 88888.00 2012-12-19 15:15:21.125 354 12708.77 18.75 54800.47 88888.00 2012-12-19 15:15:21.250 354 12708.75 18.73 54800.47 88888.00 2012-12-19 15:15:21.375 354 12708.80 18.75 54800.50 88888.00 2012-12-19 15:15:21.500 354 12708.80 18.73 54800.47 88888.00 2012-12-19 15:15:21.625 354 12708.77 18.77 54800.47 88888.00 2012-12-19 15:15:21.750 354 12708.73 18.77 54800.47 88888.00 2012-12-19 15:15:21.875 354 12708.65 18.80 54800.47 88888.00 2012-12-19 15:15:22.000 354 12708.67 18.82 54800.47 88888.00 2012-12-19 15:15:22.125 354 12708.70 18.85 54800.50 88888.00 2012-12-19 15:15:22.250 354 12708.65 18.80 54800.53 88888.00 2012-12-19 15:15:22.375 354 12708.62 18.80 54800.53 88888.00 2012-12-19 15:15:22.500 354 12708.67 18.82 54800.50 88888.00 2012-12-19 15:15:22.625 354 12708.73 18.85 54800.50 88888.00 2012-12-19 15:15:22.750 354 12708.73 18.88 54800.47 88888.00 2012-12-19 15:15:22.875 354 12708.73 18.90 54800.50 88888.00 2012-12-19 15:15:23.000 354 12708.70 18.88 54800.45 88888.00 2012-12-19 15:15:23.125 354 12708.70 18.85 54800.47 88888.00 2012-12-19 15:15:23.250 354 12708.70 18.88 54800.47 88888.00 2012-12-19 15:15:23.375 354 12708.73 18.93 54800.45 88888.00 2012-12-19 15:15:23.500 354 12708.67 18.93 54800.47 88888.00 2012-12-19 15:15:23.625 354 12708.65 18.93 54800.45 88888.00 2012-12-19 15:15:23.750 354 12708.62 18.93 54800.43 88888.00 2012-12-19 15:15:23.875 354 12708.65 18.90 54800.45 88888.00 2012-12-19 15:15:24.000 354 12708.70 18.93 54800.45 88888.00 2012-12-19 15:15:24.125 354 12708.75 18.95 54800.45 88888.00 2012-12-19 15:15:24.250 354 12708.75 18.95 54800.43 88888.00 2012-12-19 15:15:24.375 354 12708.70 18.95 54800.43 88888.00 2012-12-19 15:15:24.500 354 12708.60 18.95 54800.40 88888.00 2012-12-19 15:15:24.625 354 12708.58 18.98 54800.43 88888.00 2012-12-19 15:15:24.750 354 12708.67 19.00 54800.45 88888.00 2012-12-19 15:15:24.875 354 12708.73 19.02 54800.43 88888.00 2012-12-19 15:15:25.000 354 12708.73 19.00 54800.43 88888.00 2012-12-19 15:15:25.125 354 12708.67 19.02 54800.43 88888.00 2012-12-19 15:15:25.250 354 12708.62 19.02 54800.45 88888.00 2012-12-19 15:15:25.375 354 12708.65 19.02 54800.43 88888.00 2012-12-19 15:15:25.500 354 12708.65 19.02 54800.43 88888.00 2012-12-19 15:15:25.625 354 12708.65 19.07 54800.43 88888.00 2012-12-19 15:15:25.750 354 12708.62 19.10 54800.40 88888.00 2012-12-19 15:15:25.875 354 12708.60 19.10 54800.38 88888.00 2012-12-19 15:15:26.000 354 12708.60 19.10 54800.38 88888.00 2012-12-19 15:15:26.125 354 12708.60 19.15 54800.38 88888.00 2012-12-19 15:15:26.250 354 12708.60 19.12 54800.38 88888.00 2012-12-19 15:15:26.375 354 12708.52 19.15 54800.38 88888.00 2012-12-19 15:15:26.500 354 12708.55 19.18 54800.40 88888.00 2012-12-19 15:15:26.625 354 12708.55 19.15 54800.43 88888.00 2012-12-19 15:15:26.750 354 12708.58 19.15 54800.43 88888.00 2012-12-19 15:15:26.875 354 12708.58 19.20 54800.43 88888.00 2012-12-19 15:15:27.000 354 12708.62 19.18 54800.40 88888.00 2012-12-19 15:15:27.125 354 12708.65 19.20 54800.40 88888.00 2012-12-19 15:15:27.250 354 12708.60 19.18 54800.40 88888.00 2012-12-19 15:15:27.375 354 12708.58 19.23 54800.40 88888.00 2012-12-19 15:15:27.500 354 12708.52 19.25 54800.38 88888.00 2012-12-19 15:15:27.625 354 12708.48 19.23 54800.38 88888.00 2012-12-19 15:15:27.750 354 12708.48 19.23 54800.38 88888.00 2012-12-19 15:15:27.875 354 12708.48 19.25 54800.38 88888.00 2012-12-19 15:15:29.000 354 12708.50 19.25 54800.40 88888.00 2012-12-19 15:15:29.125 354 12708.55 19.27 54800.40 88888.00 2012-12-19 15:15:29.250 354 12708.58 19.25 54800.40 88888.00 2012-12-19 15:15:29.375 354 12708.58 19.23 54800.38 88888.00 2012-12-19 15:15:29.500 354 12708.50 19.25 54800.40 88888.00 2012-12-19 15:15:29.625 354 12708.55 19.27 54800.40 88888.00 2012-12-19 15:15:29.750 354 12708.55 19.32 54800.40 88888.00 2012-12-19 15:15:29.875 354 12708.45 19.32 54800.38 88888.00 2012-12-19 15:15:29.000 354 12708.42 19.32 54800.38 88888.00 2012-12-19 15:15:29.125 354 12708.55 19.32 54800.38 88888.00 2012-12-19 15:15:29.250 354 12708.52 19.30 54800.38 88888.00 2012-12-19 15:15:29.375 354 12708.55 19.35 54800.38 88888.00 2012-12-19 15:15:29.500 354 12708.58 19.35 54800.38 88888.00 2012-12-19 15:15:29.625 354 12708.52 19.35 54800.35 88888.00 2012-12-19 15:15:29.750 354 12708.45 19.35 54800.35 88888.00 2012-12-19 15:15:29.875 354 12708.40 19.35 54800.38 88888.00 2012-12-19 15:15:30.000 354 12708.45 19.38 54800.35 88888.00 2012-12-19 15:15:30.125 354 12708.45 19.38 54800.35 88888.00 2012-12-19 15:15:30.250 354 12708.45 19.43 54800.38 88888.00 2012-12-19 15:15:30.375 354 12708.48 19.40 54800.40 88888.00 2012-12-19 15:15:30.500 354 12708.50 19.40 54800.40 88888.00 2012-12-19 15:15:30.625 354 12708.55 19.43 54800.38 88888.00 2012-12-19 15:15:30.750 354 12708.58 19.43 54800.40 88888.00 2012-12-19 15:15:30.875 354 12708.62 19.43 54800.38 88888.00 2012-12-19 15:15:31.000 354 12708.65 19.45 54800.32 88888.00 2012-12-19 15:15:31.125 354 12708.62 19.48 54800.35 88888.00 2012-12-19 15:15:31.250 354 12708.60 19.50 54800.40 88888.00 2012-12-19 15:15:31.375 354 12708.60 19.50 54800.38 88888.00 2012-12-19 15:15:31.500 354 12708.65 19.48 54800.35 88888.00 2012-12-19 15:15:31.625 354 12708.67 19.50 54800.32 88888.00 2012-12-19 15:15:31.750 354 12708.65 19.52 54800.32 88888.00 2012-12-19 15:15:31.875 354 12708.60 19.55 54800.30 88888.00 2012-12-19 15:15:32.000 354 12708.58 19.52 54800.30 88888.00 2012-12-19 15:15:32.125 354 12708.62 19.52 54800.35 88888.00 2012-12-19 15:15:32.250 354 12708.60 19.55 54800.38 88888.00 2012-12-19 15:15:32.375 354 12708.55 19.57 54800.38 88888.00 2012-12-19 15:15:32.500 354 12708.52 19.57 54800.32 88888.00 2012-12-19 15:15:32.625 354 12708.52 19.55 54800.32 88888.00 2012-12-19 15:15:32.750 354 12708.52 19.57 54800.35 88888.00 2012-12-19 15:15:32.875 354 12708.55 19.57 54800.38 88888.00 2012-12-19 15:15:33.000 354 12708.55 19.57 54800.38 88888.00 2012-12-19 15:15:33.125 354 12708.52 19.57 54800.38 88888.00 2012-12-19 15:15:33.250 354 12708.48 19.57 54800.40 88888.00 2012-12-19 15:15:33.375 354 12708.50 19.60 54800.38 88888.00 2012-12-19 15:15:33.500 354 12708.55 19.62 54800.38 88888.00 2012-12-19 15:15:33.625 354 12708.58 19.60 54800.32 88888.00 2012-12-19 15:15:33.750 354 12708.52 19.60 54800.30 88888.00 2012-12-19 15:15:33.875 354 12708.58 19.60 54800.28 88888.00 2012-12-19 15:15:34.000 354 12708.65 19.62 54800.30 88888.00 2012-12-19 15:15:34.125 354 12708.65 19.65 54800.35 88888.00 2012-12-19 15:15:34.250 354 12708.60 19.68 54800.35 88888.00 2012-12-19 15:15:34.375 354 12708.58 19.70 54800.35 88888.00 2012-12-19 15:15:34.500 354 12708.55 19.68 54800.32 88888.00 2012-12-19 15:15:34.625 354 12708.55 19.68 54800.32 88888.00 2012-12-19 15:15:34.750 354 12708.52 19.68 54800.30 88888.00 2012-12-19 15:15:34.875 354 12708.52 19.68 54800.32 88888.00 2012-12-19 15:15:35.000 354 12708.52 19.70 54800.30 88888.00 2012-12-19 15:15:35.125 354 12708.50 19.73 54800.30 88888.00 2012-12-19 15:15:35.250 354 12708.45 19.75 54800.30 88888.00 2012-12-19 15:15:35.375 354 12708.55 19.73 54800.30 88888.00 2012-12-19 15:15:35.500 354 12708.52 19.73 54800.28 88888.00 2012-12-19 15:15:35.625 354 12708.52 19.73 54800.28 88888.00 2012-12-19 15:15:35.750 354 12708.55 19.73 54800.28 88888.00 2012-12-19 15:15:35.875 354 12708.55 19.73 54800.28 88888.00 2012-12-19 15:15:36.000 354 12708.58 19.70 54800.25 88888.00 2012-12-19 15:15:36.125 354 12708.60 19.70 54800.25 88888.00 2012-12-19 15:15:36.250 354 12708.60 19.73 54800.28 88888.00 2012-12-19 15:15:36.375 354 12708.65 19.70 54800.28 88888.00 2012-12-19 15:15:36.500 354 12708.60 19.73 54800.28 88888.00 2012-12-19 15:15:36.625 354 12708.52 19.73 54800.28 88888.00 2012-12-19 15:15:36.750 354 12708.58 19.75 54800.28 88888.00 2012-12-19 15:15:36.875 354 12708.52 19.77 54800.28 88888.00 2012-12-19 15:15:37.000 354 12708.58 19.77 54800.25 88888.00 2012-12-19 15:15:37.125 354 12708.62 19.77 54800.28 88888.00 2012-12-19 15:15:37.250 354 12708.55 19.77 54800.30 88888.00 2012-12-19 15:15:37.375 354 12708.52 19.77 54800.25 88888.00 2012-12-19 15:15:37.500 354 12708.58 19.77 54800.25 88888.00 2012-12-19 15:15:37.625 354 12708.52 19.77 54800.25 88888.00 2012-12-19 15:15:37.750 354 12708.55 19.77 54800.25 88888.00 2012-12-19 15:15:37.875 354 12708.62 19.80 54800.28 88888.00 2012-12-19 15:15:38.000 354 12708.62 19.80 54800.25 88888.00 2012-12-19 15:15:38.125 354 12708.62 19.80 54800.25 88888.00 2012-12-19 15:15:38.250 354 12708.62 19.82 54800.25 88888.00 2012-12-19 15:15:38.375 354 12708.62 19.85 54800.25 88888.00 2012-12-19 15:15:38.500 354 12708.60 19.85 54800.25 88888.00 2012-12-19 15:15:38.625 354 12708.62 19.82 54800.25 88888.00 2012-12-19 15:15:38.750 354 12708.60 19.80 54800.25 88888.00 2012-12-19 15:15:38.875 354 12708.58 19.82 54800.25 88888.00 2012-12-19 15:15:39.000 354 12708.60 19.88 54800.25 88888.00 2012-12-19 15:15:39.125 354 12708.60 19.88 54800.28 88888.00 2012-12-19 15:15:39.250 354 12708.55 19.82 54800.22 88888.00 2012-12-19 15:15:39.375 354 12708.55 19.82 54800.22 88888.00 2012-12-19 15:15:39.500 354 12708.58 19.82 54800.22 88888.00 2012-12-19 15:15:39.625 354 12708.62 19.82 54800.28 88888.00 2012-12-19 15:15:39.750 354 12708.65 19.82 54800.28 88888.00 2012-12-19 15:15:39.875 354 12708.67 19.85 54800.28 88888.00 2012-12-19 15:15:40.000 354 12708.67 19.82 54800.22 88888.00 2012-12-19 15:15:40.125 354 12708.67 19.85 54800.25 88888.00 2012-12-19 15:15:40.250 354 12708.65 19.85 54800.25 88888.00 2012-12-19 15:15:40.375 354 12708.60 19.85 54800.25 88888.00 2012-12-19 15:15:40.500 354 12708.60 19.85 54800.25 88888.00 2012-12-19 15:15:40.625 354 12708.65 19.88 54800.22 88888.00 2012-12-19 15:15:40.750 354 12708.65 19.85 54800.28 88888.00 2012-12-19 15:15:40.875 354 12708.70 19.88 54800.25 88888.00 2012-12-19 15:15:41.000 354 12708.67 19.85 54800.25 88888.00 2012-12-19 15:15:41.125 354 12708.60 19.85 54800.22 88888.00 2012-12-19 15:15:41.250 354 12708.62 19.88 54800.25 88888.00 2012-12-19 15:15:41.375 354 12708.60 19.93 54800.22 88888.00 2012-12-19 15:15:41.500 354 12708.67 19.90 54800.22 88888.00 2012-12-19 15:15:41.625 354 12708.70 19.90 54800.22 88888.00 2012-12-19 15:15:41.750 354 12708.62 19.88 54800.22 88888.00 2012-12-19 15:15:41.875 354 12708.60 19.88 54800.22 88888.00 2012-12-19 15:15:42.000 354 12708.70 19.90 54800.25 88888.00 2012-12-19 15:15:42.125 354 12708.70 19.85 54800.25 88888.00 2012-12-19 15:15:42.250 354 12708.70 19.85 54800.25 88888.00 2012-12-19 15:15:42.375 354 12708.67 19.85 54800.20 88888.00 2012-12-19 15:15:42.500 354 12708.65 19.85 54800.20 88888.00 2012-12-19 15:15:42.625 354 12708.60 19.88 54800.22 88888.00 2012-12-19 15:15:42.750 354 12708.62 19.90 54800.25 88888.00 2012-12-19 15:15:42.875 354 12708.60 19.90 54800.22 88888.00 2012-12-19 15:15:43.000 354 12708.58 19.88 54800.20 88888.00 2012-12-19 15:15:43.125 354 12708.65 19.88 54800.20 88888.00 2012-12-19 15:15:43.250 354 12708.65 19.88 54800.22 88888.00 2012-12-19 15:15:43.375 354 12708.70 19.88 54800.22 88888.00 2012-12-19 15:15:43.500 354 12708.67 19.90 54800.20 88888.00 2012-12-19 15:15:43.625 354 12708.70 19.90 54800.20 88888.00 2012-12-19 15:15:43.750 354 12708.70 19.90 54800.20 88888.00 2012-12-19 15:15:43.875 354 12708.67 19.90 54800.20 88888.00 2012-12-19 15:15:44.000 354 12708.67 19.93 54800.18 88888.00 2012-12-19 15:15:44.125 354 12708.67 19.95 54800.18 88888.00 2012-12-19 15:15:44.250 354 12708.70 19.93 54800.22 88888.00 2012-12-19 15:15:44.375 354 12708.70 19.93 54800.25 88888.00 2012-12-19 15:15:44.500 354 12708.70 19.95 54800.22 88888.00 2012-12-19 15:15:44.625 354 12708.70 19.93 54800.20 88888.00 2012-12-19 15:15:44.750 354 12708.75 19.93 54800.18 88888.00 2012-12-19 15:15:44.875 354 12708.73 19.95 54800.18 88888.00 2012-12-19 15:15:45.000 354 12708.75 19.95 54800.18 88888.00 2012-12-19 15:15:45.125 354 12708.77 19.95 54800.20 88888.00 2012-12-19 15:15:45.250 354 12708.70 19.95 54800.20 88888.00 2012-12-19 15:15:45.375 354 12708.75 19.93 54800.20 88888.00 2012-12-19 15:15:45.500 354 12708.67 19.93 54800.18 88888.00 2012-12-19 15:15:45.625 354 12708.70 19.93 54800.18 88888.00 2012-12-19 15:15:45.750 354 12708.67 19.95 54800.18 88888.00 2012-12-19 15:15:45.875 354 12708.65 19.95 54800.15 88888.00 2012-12-19 15:15:46.000 354 12708.67 19.95 54800.15 88888.00 2012-12-19 15:15:46.125 354 12708.65 19.95 54800.18 88888.00 2012-12-19 15:15:46.250 354 12708.65 19.95 54800.15 88888.00 2012-12-19 15:15:46.375 354 12708.73 19.95 54800.15 88888.00 2012-12-19 15:15:46.500 354 12708.75 19.95 54800.18 88888.00 2012-12-19 15:15:46.625 354 12708.75 19.95 54800.15 88888.00 2012-12-19 15:15:46.750 354 12708.75 19.95 54800.18 88888.00 2012-12-19 15:15:46.875 354 12708.77 19.98 54800.20 88888.00 2012-12-19 15:15:47.000 354 12708.77 19.98 54800.20 88888.00 2012-12-19 15:15:47.125 354 12708.75 20.00 54800.22 88888.00 2012-12-19 15:15:47.250 354 12708.70 20.00 54800.20 88888.00 2012-12-19 15:15:47.375 354 12708.75 20.00 54800.18 88888.00 2012-12-19 15:15:47.500 354 12708.75 19.98 54800.18 88888.00 2012-12-19 15:15:47.625 354 12708.77 19.98 54800.18 88888.00 2012-12-19 15:15:47.750 354 12708.75 20.00 54800.18 88888.00 2012-12-19 15:15:47.875 354 12708.73 20.02 54800.18 88888.00 2012-12-19 15:15:48.000 354 12708.70 20.02 54800.12 88888.00 2012-12-19 15:15:48.125 354 12708.67 20.02 54800.15 88888.00 2012-12-19 15:15:48.250 354 12708.67 20.00 54800.18 88888.00 2012-12-19 15:15:48.375 354 12708.65 19.95 54800.15 88888.00 2012-12-19 15:15:48.500 354 12708.62 19.95 54800.12 88888.00 2012-12-19 15:15:48.625 354 12708.70 20.00 54800.15 88888.00 2012-12-19 15:15:48.750 354 12708.75 20.02 54800.15 88888.00 2012-12-19 15:15:48.875 354 12708.77 20.00 54800.15 88888.00 2012-12-19 15:15:49.000 354 12708.75 20.02 54800.12 88888.00 2012-12-19 15:15:49.125 354 12708.73 20.02 54800.18 88888.00 2012-12-19 15:15:49.250 354 12708.75 20.05 54800.18 88888.00 2012-12-19 15:15:49.375 354 12708.80 20.05 54800.15 88888.00 2012-12-19 15:15:49.500 354 12708.75 20.05 54800.12 88888.00 2012-12-19 15:15:49.625 354 12708.70 20.02 54800.15 88888.00 2012-12-19 15:15:49.750 354 12708.75 20.05 54800.15 88888.00 2012-12-19 15:15:49.875 354 12708.80 20.10 54800.15 88888.00 2012-12-19 15:15:50.000 354 12708.77 20.07 54800.12 88888.00 2012-12-19 15:15:50.125 354 12708.80 20.07 54800.15 88888.00 2012-12-19 15:15:50.250 354 12708.77 20.07 54800.15 88888.00 2012-12-19 15:15:50.375 354 12708.77 20.05 54800.12 88888.00 2012-12-19 15:15:50.500 354 12708.73 20.05 54800.15 88888.00 2012-12-19 15:15:50.625 354 12708.73 20.07 54800.18 88888.00 2012-12-19 15:15:50.750 354 12708.77 20.10 54800.15 88888.00 2012-12-19 15:15:50.875 354 12708.75 20.10 54800.15 88888.00 2012-12-19 15:15:51.000 354 12708.75 20.10 54800.15 88888.00 2012-12-19 15:15:51.125 354 12708.75 20.10 54800.18 88888.00 2012-12-19 15:15:51.250 354 12708.67 20.12 54800.18 88888.00 2012-12-19 15:15:51.375 354 12708.65 20.10 54800.15 88888.00 2012-12-19 15:15:51.500 354 12708.70 20.07 54800.15 88888.00 2012-12-19 15:15:51.625 354 12708.77 20.12 54800.15 88888.00 2012-12-19 15:15:51.750 354 12708.75 20.10 54800.18 88888.00 2012-12-19 15:15:51.875 354 12708.77 20.10 54800.15 88888.00 2012-12-19 15:15:52.000 354 12708.77 20.10 54800.15 88888.00 2012-12-19 15:15:52.125 354 12708.77 20.12 54800.18 88888.00 2012-12-19 15:15:52.250 354 12708.77 20.12 54800.18 88888.00 2012-12-19 15:15:52.375 354 12708.75 20.10 54800.15 88888.00 2012-12-19 15:15:52.500 354 12708.75 20.10 54800.18 88888.00 2012-12-19 15:15:52.625 354 12708.77 20.12 54800.18 88888.00 2012-12-19 15:15:52.750 354 12708.75 20.12 54800.15 88888.00 2012-12-19 15:15:52.875 354 12708.77 20.12 54800.15 88888.00 2012-12-19 15:15:53.000 354 12708.85 20.15 54800.15 88888.00 2012-12-19 15:15:53.125 354 12708.85 20.18 54800.18 88888.00 2012-12-19 15:15:53.250 354 12708.73 20.12 54800.18 88888.00 2012-12-19 15:15:53.375 354 12708.75 20.15 54800.15 88888.00 2012-12-19 15:15:53.500 354 12708.75 20.20 54800.18 88888.00 2012-12-19 15:15:53.625 354 12708.75 20.20 54800.18 88888.00 2012-12-19 15:15:53.750 354 12708.73 20.20 54800.18 88888.00 2012-12-19 15:15:53.875 354 12708.73 20.18 54800.18 88888.00 2012-12-19 15:15:54.000 354 12708.73 20.18 54800.15 88888.00 2012-12-19 15:15:54.125 354 12708.75 20.18 54800.15 88888.00 2012-12-19 15:15:54.250 354 12708.73 20.20 54800.18 88888.00 2012-12-19 15:15:54.375 354 12708.73 20.18 54800.15 88888.00 2012-12-19 15:15:54.500 354 12708.70 20.18 54800.15 88888.00 2012-12-19 15:15:54.625 354 12708.67 20.18 54800.18 88888.00 2012-12-19 15:15:54.750 354 12708.65 20.15 54800.18 88888.00 2012-12-19 15:15:54.875 354 12708.70 20.20 54800.20 88888.00 2012-12-19 15:15:55.000 354 12708.75 20.20 54800.18 88888.00 2012-12-19 15:15:55.125 354 12708.77 20.18 54800.18 88888.00 2012-12-19 15:15:55.250 354 12708.73 20.18 54800.18 88888.00 2012-12-19 15:15:55.375 354 12708.77 20.20 54800.18 88888.00 2012-12-19 15:15:55.500 354 12708.75 20.20 54800.18 88888.00 2012-12-19 15:15:55.625 354 12708.75 20.20 54800.15 88888.00 2012-12-19 15:15:55.750 354 12708.70 20.20 54800.18 88888.00 2012-12-19 15:15:55.875 354 12708.70 20.20 54800.12 88888.00 2012-12-19 15:15:56.000 354 12708.67 20.20 54800.12 88888.00 2012-12-19 15:15:56.125 354 12708.73 20.20 54800.15 88888.00 2012-12-19 15:15:56.250 354 12708.75 20.15 54800.18 88888.00 2012-12-19 15:15:56.375 354 12708.73 20.18 54800.18 88888.00 2012-12-19 15:15:56.500 354 12708.75 20.18 54800.15 88888.00 2012-12-19 15:15:56.625 354 12708.73 20.18 54800.15 88888.00 2012-12-19 15:15:56.750 354 12708.67 20.20 54800.18 88888.00 2012-12-19 15:15:56.875 354 12708.60 20.15 54800.18 88888.00 2012-12-19 15:15:57.000 354 12708.55 20.18 54800.15 88888.00 2012-12-19 15:15:57.125 354 12708.55 20.20 54800.18 88888.00 2012-12-19 15:15:57.250 354 12708.55 20.18 54800.20 88888.00 2012-12-19 15:15:57.375 354 12708.55 20.23 54800.22 88888.00 2012-12-19 15:15:57.500 354 12708.58 20.23 54800.20 88888.00 2012-12-19 15:15:57.625 354 12708.62 20.23 54800.20 88888.00 2012-12-19 15:15:57.750 354 12708.60 20.23 54800.20 88888.00 2012-12-19 15:15:57.875 354 12708.58 20.23 54800.20 88888.00 2012-12-19 15:15:58.000 354 12708.55 20.20 54800.18 88888.00 2012-12-19 15:15:58.125 354 12708.55 20.20 54800.18 88888.00 2012-12-19 15:15:58.250 354 12708.50 20.20 54800.18 88888.00 2012-12-19 15:15:58.375 354 12708.58 20.20 54800.18 88888.00 2012-12-19 15:15:58.500 354 12708.58 20.18 54800.20 88888.00 2012-12-19 15:15:58.625 354 12708.62 20.20 54800.22 88888.00 2012-12-19 15:15:58.750 354 12708.62 20.20 54800.20 88888.00 2012-12-19 15:15:58.875 354 12708.55 20.20 54800.18 88888.00 2012-12-19 15:15:59.000 354 12708.48 20.20 54800.18 88888.00 2012-12-19 15:15:59.125 354 12708.52 20.20 54800.20 88888.00 2012-12-19 15:15:59.250 354 12708.60 20.20 54800.20 88888.00 2012-12-19 15:15:59.375 354 12708.60 20.23 54800.18 88888.00 2012-12-19 15:15:59.500 354 12708.55 20.23 54800.18 88888.00 2012-12-19 15:15:59.625 354 12708.55 20.23 54800.20 88888.00 2012-12-19 15:15:59.750 354 12708.52 20.25 54800.20 88888.00 2012-12-19 15:15:59.875 354 12708.50 20.23 54800.20 88888.00 2012-12-19 15:16:00.000 354 12708.50 20.20 54800.20 88888.00 2012-12-19 15:16:00.125 354 12708.52 20.23 54800.20 88888.00 2012-12-19 15:16:00.250 354 12708.48 20.23 54800.20 88888.00 2012-12-19 15:16:00.375 354 12708.48 20.23 54800.20 88888.00 2012-12-19 15:16:00.500 354 12708.45 20.23 54800.20 88888.00 2012-12-19 15:16:00.625 354 12708.42 20.25 54800.20 88888.00 2012-12-19 15:16:00.750 354 12708.48 20.23 54800.20 88888.00 2012-12-19 15:16:00.875 354 12708.50 20.23 54800.22 88888.00 2012-12-19 15:16:01.000 354 12708.50 20.23 54800.22 88888.00 2012-12-19 15:16:01.125 354 12708.52 20.23 54800.22 88888.00 2012-12-19 15:16:01.250 354 12708.48 20.23 54800.20 88888.00 2012-12-19 15:16:01.375 354 12708.45 20.20 54800.22 88888.00 2012-12-19 15:16:01.500 354 12708.48 20.20 54800.22 88888.00 2012-12-19 15:16:01.625 354 12708.50 20.20 54800.20 88888.00 2012-12-19 15:16:01.750 354 12708.58 20.23 54800.15 88888.00 2012-12-19 15:16:01.875 354 12708.48 20.20 54800.18 88888.00 2012-12-19 15:16:02.000 354 12708.33 20.20 54800.20 88888.00 2012-12-19 15:16:02.125 354 12708.38 20.25 54800.22 88888.00 2012-12-19 15:16:02.250 354 12708.40 20.23 54800.25 88888.00 2012-12-19 15:16:02.375 354 12708.45 20.25 54800.22 88888.00 2012-12-19 15:16:02.500 354 12708.52 20.25 54800.20 88888.00 2012-12-19 15:16:02.625 354 12708.48 20.23 54800.20 88888.00 2012-12-19 15:16:02.750 354 12708.45 20.23 54800.22 88888.00 2012-12-19 15:16:02.875 354 12708.48 20.23 54800.20 88888.00 2012-12-19 15:16:03.000 354 12708.50 20.20 54800.22 88888.00 2012-12-19 15:16:03.125 354 12708.48 20.18 54800.22 88888.00 2012-12-19 15:16:03.250 354 12708.40 20.20 54800.20 88888.00 2012-12-19 15:16:03.375 354 12708.45 20.20 54800.22 88888.00 2012-12-19 15:16:03.500 354 12708.40 20.23 54800.22 88888.00 2012-12-19 15:16:03.625 354 12708.38 20.23 54800.22 88888.00 2012-12-19 15:16:03.750 354 12708.42 20.23 54800.22 88888.00 2012-12-19 15:16:03.875 354 12708.48 20.20 54800.25 88888.00 2012-12-19 15:16:04.000 354 12708.48 20.23 54800.22 88888.00 2012-12-19 15:16:04.125 354 12708.40 20.20 54800.22 88888.00 2012-12-19 15:16:04.250 354 12708.40 20.23 54800.22 88888.00 2012-12-19 15:16:04.375 354 12708.48 20.23 54800.25 88888.00 2012-12-19 15:16:04.500 354 12708.50 20.20 54800.25 88888.00 2012-12-19 15:16:04.625 354 12708.45 20.18 54800.22 88888.00 2012-12-19 15:16:04.750 354 12708.35 20.20 54800.22 88888.00 2012-12-19 15:16:04.875 354 12708.33 20.18 54800.20 88888.00 2012-12-19 15:16:05.000 354 12708.33 20.20 54800.22 88888.00 2012-12-19 15:16:05.125 354 12708.40 20.20 54800.28 88888.00 2012-12-19 15:16:05.250 354 12708.42 20.20 54800.22 88888.00 2012-12-19 15:16:05.375 354 12708.42 20.18 54800.22 88888.00 2012-12-19 15:16:05.500 354 12708.33 20.18 54800.22 88888.00 2012-12-19 15:16:05.625 354 12708.27 20.18 54800.28 88888.00 2012-12-19 15:16:05.750 354 12708.33 20.18 54800.28 88888.00 2012-12-19 15:16:05.875 354 12708.35 20.18 54800.28 88888.00 2012-12-19 15:16:06.000 354 12708.33 20.23 54800.25 88888.00 2012-12-19 15:16:06.125 354 12708.33 20.20 54800.25 88888.00 2012-12-19 15:16:06.250 354 12708.27 20.20 54800.28 88888.00 2012-12-19 15:16:06.375 354 12708.25 20.20 54800.28 88888.00 2012-12-19 15:16:06.500 354 12708.25 20.18 54800.28 88888.00 2012-12-19 15:16:06.625 354 12708.30 20.18 54800.25 88888.00 2012-12-19 15:16:06.750 354 12708.33 20.20 54800.25 88888.00 2012-12-19 15:16:06.875 354 12708.38 20.20 54800.25 88888.00 2012-12-19 15:16:07.000 354 12708.38 20.20 54800.25 88888.00 2012-12-19 15:16:07.125 354 12708.42 20.20 54800.28 88888.00 2012-12-19 15:16:07.250 354 12708.42 20.20 54800.28 88888.00 2012-12-19 15:16:07.375 354 12708.45 20.20 54800.28 88888.00 2012-12-19 15:16:07.500 354 12708.38 20.25 54800.28 88888.00 2012-12-19 15:16:07.625 354 12708.30 20.23 54800.28 88888.00 2012-12-19 15:16:07.750 354 12708.33 20.20 54800.25 88888.00 2012-12-19 15:16:07.875 354 12708.35 20.23 54800.25 88888.00 2012-12-19 15:16:08.000 354 12708.33 20.23 54800.25 88888.00 2012-12-19 15:16:08.125 354 12708.35 20.23 54800.28 88888.00 2012-12-19 15:16:08.250 354 12708.33 20.23 54800.22 88888.00 2012-12-19 15:16:08.375 354 12708.40 20.20 54800.18 88888.00 2012-12-19 15:16:08.500 354 12708.33 20.20 54800.20 88888.00 2012-12-19 15:16:08.625 354 12708.33 20.20 54800.22 88888.00 2012-12-19 15:16:08.750 354 12708.35 20.23 54800.25 88888.00 2012-12-19 15:16:08.875 354 12708.38 20.23 54800.22 88888.00 2012-12-19 15:16:09.000 354 12708.42 20.23 54800.18 88888.00 2012-12-19 15:16:09.125 354 12708.42 20.20 54800.20 88888.00 2012-12-19 15:16:09.250 354 12708.42 20.20 54800.20 88888.00 2012-12-19 15:16:09.375 354 12708.45 20.25 54800.22 88888.00 2012-12-19 15:16:09.500 354 12708.45 20.23 54800.22 88888.00 2012-12-19 15:16:09.625 354 12708.40 20.23 54800.25 88888.00 2012-12-19 15:16:09.750 354 12708.38 20.23 54800.25 88888.00 2012-12-19 15:16:09.875 354 12708.35 20.23 54800.25 88888.00 2012-12-19 15:16:10.000 354 12708.38 20.23 54800.20 88888.00 2012-12-19 15:16:10.125 354 12708.35 20.23 54800.22 88888.00 2012-12-19 15:16:10.250 354 12708.30 20.23 54800.25 88888.00 2012-12-19 15:16:10.375 354 12708.35 20.23 54800.28 88888.00 2012-12-19 15:16:10.500 354 12708.38 20.20 54800.28 88888.00 2012-12-19 15:16:10.625 354 12708.40 20.23 54800.25 88888.00 2012-12-19 15:16:10.750 354 12708.45 20.23 54800.22 88888.00 2012-12-19 15:16:10.875 354 12708.48 20.23 54800.22 88888.00 2012-12-19 15:16:11.000 354 12708.42 20.25 54800.22 88888.00 2012-12-19 15:16:11.125 354 12708.45 20.27 54800.20 88888.00 2012-12-19 15:16:11.250 354 12708.48 20.27 54800.25 88888.00 2012-12-19 15:16:11.375 354 12708.55 20.25 54800.25 88888.00 2012-12-19 15:16:11.500 354 12708.58 20.23 54800.25 88888.00 2012-12-19 15:16:11.625 354 12708.55 20.23 54800.22 88888.00 2012-12-19 15:16:11.750 354 12708.58 20.23 54800.22 88888.00 2012-12-19 15:16:11.875 354 12708.55 20.25 54800.20 88888.00 2012-12-19 15:16:12.000 354 12708.52 20.25 54800.18 88888.00 2012-12-19 15:16:12.125 354 12708.42 20.25 54800.20 88888.00 2012-12-19 15:16:12.250 354 12708.40 20.25 54800.22 88888.00 2012-12-19 15:16:12.375 354 12708.40 20.30 54800.25 88888.00 2012-12-19 15:16:12.500 354 12708.40 20.27 54800.22 88888.00 2012-12-19 15:16:12.625 354 12708.40 20.27 54800.22 88888.00 2012-12-19 15:16:12.750 354 12708.45 20.27 54800.22 88888.00 2012-12-19 15:16:12.875 354 12708.50 20.27 54800.20 88888.00 2012-12-19 15:16:13.000 354 12708.45 20.27 54800.20 88888.00 2012-12-19 15:16:13.125 354 12708.45 20.30 54800.20 88888.00 2012-12-19 15:16:13.250 354 12708.40 20.27 54800.22 88888.00 2012-12-19 15:16:13.375 354 12708.50 20.27 54800.22 88888.00 2012-12-19 15:16:13.500 354 12708.58 20.25 54800.20 88888.00 2012-12-19 15:16:13.625 354 12708.65 20.27 54800.20 88888.00 2012-12-19 15:16:13.750 354 12708.65 20.30 54800.22 88888.00 2012-12-19 15:16:13.875 354 12708.65 20.32 54800.20 88888.00 2012-12-19 15:16:14.000 354 12708.60 20.32 54800.18 88888.00 2012-12-19 15:16:14.125 354 12708.60 20.32 54800.20 88888.00 2012-12-19 15:16:14.250 354 12708.65 20.35 54800.20 88888.00 2012-12-19 15:16:14.375 354 12708.70 20.32 54800.20 88888.00 2012-12-19 15:16:14.500 354 12708.67 20.35 54800.20 88888.00 2012-12-19 15:16:14.625 354 12708.60 20.35 54800.20 88888.00 2012-12-19 15:16:14.750 354 12708.60 20.35 54800.20 88888.00 2012-12-19 15:16:14.875 354 12708.65 20.35 54800.18 88888.00 2012-12-19 15:16:15.000 354 12708.67 20.35 54800.15 88888.00 2012-12-19 15:16:15.125 354 12708.62 20.35 54800.20 88888.00 2012-12-19 15:16:15.250 354 12708.60 20.32 54800.20 88888.00 2012-12-19 15:16:15.375 354 12708.62 20.38 54800.22 88888.00 2012-12-19 15:16:15.500 354 12708.62 20.38 54800.20 88888.00 2012-12-19 15:16:15.625 354 12708.67 20.38 54800.20 88888.00 2012-12-19 15:16:15.750 354 12708.65 20.38 54800.18 88888.00 2012-12-19 15:16:15.875 354 12708.65 20.40 54800.22 88888.00 2012-12-19 15:16:16.000 354 12708.77 20.40 54800.20 88888.00 2012-12-19 15:16:16.125 354 12708.80 20.40 54800.20 88888.00 2012-12-19 15:16:16.250 354 12708.70 20.38 54800.22 88888.00 2012-12-19 15:16:16.375 354 12708.73 20.43 54800.18 88888.00 2012-12-19 15:16:16.500 354 12708.80 20.45 54800.18 88888.00 2012-12-19 15:16:16.625 354 12708.85 20.45 54800.18 88888.00 2012-12-19 15:16:16.750 354 12708.83 20.43 54800.15 88888.00 2012-12-19 15:16:16.875 354 12708.77 20.43 54800.18 88888.00 2012-12-19 15:16:17.000 354 12708.70 20.43 54800.15 88888.00 2012-12-19 15:16:17.125 354 12708.73 20.43 54800.15 88888.00 2012-12-19 15:16:17.250 354 12708.75 20.43 54800.18 88888.00 2012-12-19 15:16:17.375 354 12708.80 20.43 54800.18 88888.00 2012-12-19 15:16:17.500 354 12708.85 20.43 54800.15 88888.00 2012-12-19 15:16:17.625 354 12708.85 20.45 54800.18 88888.00 2012-12-19 15:16:17.750 354 12708.83 20.48 54800.18 88888.00 2012-12-19 15:16:17.875 354 12708.83 20.48 54800.18 88888.00 2012-12-19 15:16:18.000 354 12708.85 20.50 54800.18 88888.00 2012-12-19 15:16:18.125 354 12708.80 20.50 54800.18 88888.00 2012-12-19 15:16:18.250 354 12708.73 20.50 54800.20 88888.00 2012-12-19 15:16:18.375 354 12708.77 20.48 54800.20 88888.00 2012-12-19 15:16:18.500 354 12708.77 20.48 54800.22 88888.00 2012-12-19 15:16:18.625 354 12708.83 20.52 54800.20 88888.00 2012-12-19 15:16:18.750 354 12708.85 20.50 54800.22 88888.00 2012-12-19 15:16:18.875 354 12708.90 20.50 54800.18 88888.00 2012-12-19 15:16:19.000 354 12708.95 20.50 54800.15 88888.00 2012-12-19 15:16:19.125 354 12708.90 20.50 54800.18 88888.00 2012-12-19 15:16:19.250 354 12708.83 20.52 54800.20 88888.00 2012-12-19 15:16:19.375 354 12708.85 20.52 54800.20 88888.00 2012-12-19 15:16:19.500 354 12708.90 20.52 54800.18 88888.00 2012-12-19 15:16:19.625 354 12708.95 20.52 54800.15 88888.00 2012-12-19 15:16:19.750 354 12708.88 20.52 54800.15 88888.00 2012-12-19 15:16:19.875 354 12708.88 20.52 54800.15 88888.00 2012-12-19 15:16:20.000 354 12708.80 20.55 54800.15 88888.00 2012-12-19 15:16:20.125 354 12708.80 20.57 54800.20 88888.00 2012-12-19 15:16:20.250 354 12708.85 20.57 54800.22 88888.00 2012-12-19 15:16:20.375 354 12708.88 20.60 54800.20 88888.00 2012-12-19 15:16:20.500 354 12708.92 20.57 54800.18 88888.00 2012-12-19 15:16:20.625 354 12708.88 20.57 54800.20 88888.00 2012-12-19 15:16:20.750 354 12708.95 20.60 54800.20 88888.00 2012-12-19 15:16:20.875 354 12708.98 20.62 54800.22 88888.00 2012-12-19 15:16:21.000 354 12708.95 20.60 54800.20 88888.00 2012-12-19 15:16:21.125 354 12708.98 20.60 54800.20 88888.00 2012-12-19 15:16:21.250 354 12708.90 20.62 54800.18 88888.00 2012-12-19 15:16:21.375 354 12708.92 20.62 54800.18 88888.00 2012-12-19 15:16:21.500 354 12708.95 20.68 54800.15 88888.00 2012-12-19 15:16:21.625 354 12709.00 20.65 54800.18 88888.00 2012-12-19 15:16:21.750 354 12709.00 20.65 54800.15 88888.00 2012-12-19 15:16:21.875 354 12708.98 20.70 54800.18 88888.00 2012-12-19 15:16:22.000 354 12708.98 20.70 54800.18 88888.00 2012-12-19 15:16:22.125 354 12708.98 20.70 54800.18 88888.00 2012-12-19 15:16:22.250 354 12708.95 20.73 54800.20 88888.00 2012-12-19 15:16:22.375 354 12709.05 20.75 54800.18 88888.00 2012-12-19 15:16:22.500 354 12709.08 20.73 54800.18 88888.00 2012-12-19 15:16:22.625 354 12709.02 20.73 54800.18 88888.00 2012-12-19 15:16:22.750 354 12708.98 20.70 54800.18 88888.00 2012-12-19 15:16:22.875 354 12708.95 20.70 54800.15 88888.00 2012-12-19 15:16:23.000 354 12708.95 20.73 54800.15 88888.00 2012-12-19 15:16:23.125 354 12709.00 20.75 54800.18 88888.00 2012-12-19 15:16:23.250 354 12708.92 20.75 54800.20 88888.00 2012-12-19 15:16:23.375 354 12708.98 20.77 54800.20 88888.00 2012-12-19 15:16:23.500 354 12709.02 20.75 54800.20 88888.00 2012-12-19 15:16:23.625 354 12709.02 20.77 54800.20 88888.00 2012-12-19 15:16:23.750 354 12708.95 20.77 54800.18 88888.00 2012-12-19 15:16:23.875 354 12708.95 20.75 54800.18 88888.00 2012-12-19 15:16:24.000 354 12708.95 20.77 54800.15 88888.00 2012-12-19 15:16:24.125 354 12708.92 20.80 54800.18 88888.00 2012-12-19 15:16:24.250 354 12708.88 20.77 54800.18 88888.00 2012-12-19 15:16:24.375 354 12708.88 20.77 54800.15 88888.00 2012-12-19 15:16:24.500 354 12708.92 20.80 54800.15 88888.00 2012-12-19 15:16:24.625 354 12709.02 20.80 54800.18 88888.00 2012-12-19 15:16:24.750 354 12709.10 20.82 54800.18 88888.00 2012-12-19 15:16:24.875 354 12709.08 20.82 54800.18 88888.00 2012-12-19 15:16:25.000 354 12709.12 20.82 54800.15 88888.00 2012-12-19 15:16:25.125 354 12709.15 20.85 54800.20 88888.00 2012-12-19 15:16:25.250 354 12709.15 20.82 54800.20 88888.00 2012-12-19 15:16:25.375 354 12709.12 20.85 54800.20 88888.00 2012-12-19 15:16:25.500 354 12709.12 20.82 54800.18 88888.00 2012-12-19 15:16:25.625 354 12709.12 20.88 54800.20 88888.00 2012-12-19 15:16:25.750 354 12709.08 20.93 54800.25 88888.00 2012-12-19 15:16:25.875 354 12709.10 20.95 54800.25 88888.00 2012-12-19 15:16:26.000 354 12709.15 20.90 54800.22 88888.00 2012-12-19 15:16:26.125 354 12709.12 20.90 54800.18 88888.00 2012-12-19 15:16:26.250 354 12709.02 20.93 54800.22 88888.00 2012-12-19 15:16:26.375 354 12709.10 20.98 54800.22 88888.00 2012-12-19 15:16:26.500 354 12709.08 20.95 54800.22 88888.00 2012-12-19 15:16:26.625 354 12708.98 20.93 54800.20 88888.00 2012-12-19 15:16:26.750 354 12708.98 20.93 54800.20 88888.00 2012-12-19 15:16:26.875 354 12709.00 20.98 54800.22 88888.00 2012-12-19 15:16:27.000 354 12709.02 20.98 54800.22 88888.00 2012-12-19 15:16:27.125 354 12709.02 21.00 54800.25 88888.00 2012-12-19 15:16:27.250 354 12709.02 20.98 54800.22 88888.00 2012-12-19 15:16:27.375 354 12709.02 21.00 54800.25 88888.00 2012-12-19 15:16:27.500 354 12709.00 21.00 54800.25 88888.00 2012-12-19 15:16:27.625 354 12709.00 21.00 54800.25 88888.00 2012-12-19 15:16:27.750 354 12709.02 21.00 54800.25 88888.00 2012-12-19 15:16:27.875 354 12709.02 21.00 54800.25 88888.00 2012-12-19 15:16:28.000 354 12709.00 21.02 54800.25 88888.00 2012-12-19 15:16:28.125 354 12708.95 21.05 54800.25 88888.00 2012-12-19 15:16:28.250 354 12708.92 21.02 54800.28 88888.00 2012-12-19 15:16:28.375 354 12708.98 21.05 54800.28 88888.00 2012-12-19 15:16:28.500 354 12709.00 21.07 54800.30 88888.00 2012-12-19 15:16:28.625 354 12709.02 21.07 54800.25 88888.00 2012-12-19 15:16:28.750 354 12709.05 21.07 54800.22 88888.00 2012-12-19 15:16:28.875 354 12709.02 21.05 54800.25 88888.00 2012-12-19 15:16:29.000 354 12708.98 21.07 54800.28 88888.00 2012-12-19 15:16:29.125 354 12708.90 21.07 54800.30 88888.00 2012-12-19 15:16:29.250 354 12708.92 21.07 54800.32 88888.00 2012-12-19 15:16:29.375 354 12708.98 21.12 54800.30 88888.00 2012-12-19 15:16:29.500 354 12709.00 21.12 54800.28 88888.00 2012-12-19 15:16:29.625 354 12709.02 21.12 54800.28 88888.00 2012-12-19 15:16:29.750 354 12709.05 21.12 54800.30 88888.00 2012-12-19 15:16:29.875 354 12709.08 21.12 54800.30 88888.00 2012-12-19 15:16:30.000 354 12709.08 21.12 54800.28 88888.00 2012-12-19 15:16:30.125 354 12709.00 21.15 54800.28 88888.00 2012-12-19 15:16:30.250 354 12709.02 21.12 54800.28 88888.00 2012-12-19 15:16:30.375 354 12709.08 21.18 54800.28 88888.00 2012-12-19 15:16:30.500 354 12709.08 21.18 54800.28 88888.00 2012-12-19 15:16:30.625 354 12709.02 21.18 54800.28 88888.00 2012-12-19 15:16:30.750 354 12709.08 21.18 54800.30 88888.00 2012-12-19 15:16:30.875 354 12709.10 21.18 54800.30 88888.00 2012-12-19 15:16:31.000 354 12709.05 21.18 54800.30 88888.00 2012-12-19 15:16:31.125 354 12709.02 21.18 54800.32 88888.00 2012-12-19 15:16:31.250 354 12709.00 21.18 54800.30 88888.00 2012-12-19 15:16:31.375 354 12709.08 21.20 54800.30 88888.00 2012-12-19 15:16:31.500 354 12709.12 21.23 54800.30 88888.00 2012-12-19 15:16:31.625 354 12709.10 21.23 54800.30 88888.00 2012-12-19 15:16:31.750 354 12709.08 21.25 54800.30 88888.00 2012-12-19 15:16:31.875 354 12709.10 21.23 54800.28 88888.00 2012-12-19 15:16:32.000 354 12709.15 21.23 54800.25 88888.00 2012-12-19 15:16:32.125 354 12709.15 21.25 54800.30 88888.00 2012-12-19 15:16:32.250 354 12709.15 21.25 54800.28 88888.00 2012-12-19 15:16:32.375 354 12709.20 21.27 54800.30 88888.00 2012-12-19 15:16:32.500 354 12709.15 21.30 54800.32 88888.00 2012-12-19 15:16:32.625 354 12709.05 21.32 54800.30 88888.00 2012-12-19 15:16:32.750 354 12709.02 21.32 54800.28 88888.00 2012-12-19 15:16:32.875 354 12709.08 21.32 54800.30 88888.00 2012-12-19 15:16:33.000 354 12709.10 21.27 54800.28 88888.00 2012-12-19 15:16:33.125 354 12709.10 21.30 54800.28 88888.00 2012-12-19 15:16:33.250 354 12709.10 21.30 54800.32 88888.00 2012-12-19 15:16:33.375 354 12709.12 21.27 54800.30 88888.00 2012-12-19 15:16:33.500 354 12709.12 21.30 54800.25 88888.00 2012-12-19 15:16:33.625 354 12709.17 21.32 54800.28 88888.00 2012-12-19 15:16:33.750 354 12709.23 21.35 54800.30 88888.00 2012-12-19 15:16:33.875 354 12709.17 21.35 54800.28 88888.00 2012-12-19 15:16:34.000 354 12709.17 21.35 54800.30 88888.00 2012-12-19 15:16:34.125 354 12709.20 21.35 54800.35 88888.00 2012-12-19 15:16:34.250 354 12709.15 21.38 54800.35 88888.00 2012-12-19 15:16:34.375 354 12709.15 21.40 54800.35 88888.00 2012-12-19 15:16:34.500 354 12709.12 21.40 54800.35 88888.00 2012-12-19 15:16:34.625 354 12709.10 21.40 54800.35 88888.00 2012-12-19 15:16:34.750 354 12709.05 21.40 54800.30 88888.00 2012-12-19 15:16:34.875 354 12709.08 21.38 54800.30 88888.00 2012-12-19 15:16:35.000 354 12709.02 21.38 54800.32 88888.00 2012-12-19 15:16:35.125 354 12709.05 21.38 54800.32 88888.00 2012-12-19 15:16:35.250 354 12709.05 21.35 54800.38 88888.00 2012-12-19 15:16:35.375 354 12709.15 21.40 54800.38 88888.00 2012-12-19 15:16:35.500 354 12709.10 21.40 54800.38 88888.00 2012-12-19 15:16:35.625 354 12709.05 21.40 54800.35 88888.00 2012-12-19 15:16:35.750 354 12709.05 21.43 54800.35 88888.00 2012-12-19 15:16:35.875 354 12709.10 21.43 54800.35 88888.00 2012-12-19 15:16:36.000 354 12709.08 21.45 54800.35 88888.00 2012-12-19 15:16:36.125 354 12709.05 21.43 54800.35 88888.00 2012-12-19 15:16:36.250 354 12709.02 21.40 54800.35 88888.00 2012-12-19 15:16:36.375 354 12709.08 21.43 54800.38 88888.00 2012-12-19 15:16:36.500 354 12709.15 21.45 54800.35 88888.00 2012-12-19 15:16:36.625 354 12709.17 21.45 54800.38 88888.00 2012-12-19 15:16:36.750 354 12709.08 21.48 54800.35 88888.00 2012-12-19 15:16:36.875 354 12709.05 21.45 54800.35 88888.00 2012-12-19 15:16:37.000 354 12709.08 21.43 54800.32 88888.00 2012-12-19 15:16:37.125 354 12709.08 21.45 54800.35 88888.00 2012-12-19 15:16:37.250 354 12709.15 21.45 54800.38 88888.00 2012-12-19 15:16:37.375 354 12709.20 21.48 54800.38 88888.00 2012-12-19 15:16:37.500 354 12709.20 21.50 54800.35 88888.00 2012-12-19 15:16:37.625 354 12709.15 21.50 54800.32 88888.00 2012-12-19 15:16:37.750 354 12709.12 21.48 54800.35 88888.00 2012-12-19 15:16:37.875 354 12709.05 21.50 54800.35 88888.00 2012-12-19 15:16:38.000 354 12709.00 21.48 54800.35 88888.00 2012-12-19 15:16:38.125 354 12709.12 21.48 54800.38 88888.00 2012-12-19 15:16:38.250 354 12709.17 21.45 54800.38 88888.00 2012-12-19 15:16:38.375 354 12709.12 21.50 54800.38 88888.00 2012-12-19 15:16:38.500 354 12709.12 21.50 54800.38 88888.00 2012-12-19 15:16:38.625 354 12709.23 21.50 54800.38 88888.00 2012-12-19 15:16:38.750 354 12709.25 21.50 54800.40 88888.00 2012-12-19 15:16:38.875 354 12709.23 21.50 54800.38 88888.00 2012-12-19 15:16:39.000 354 12709.23 21.50 54800.38 88888.00 2012-12-19 15:16:39.125 354 12709.20 21.50 54800.38 88888.00 2012-12-19 15:16:39.250 354 12709.17 21.45 54800.35 88888.00 2012-12-19 15:16:39.375 354 12709.25 21.50 54800.40 88888.00 2012-12-19 15:16:39.500 354 12709.23 21.50 54800.38 88888.00 2012-12-19 15:16:39.625 354 12709.25 21.50 54800.38 88888.00 2012-12-19 15:16:39.750 354 12709.25 21.50 54800.40 88888.00 2012-12-19 15:16:39.875 354 12709.25 21.52 54800.40 88888.00 2012-12-19 15:16:40.000 354 12709.23 21.50 54800.40 88888.00 2012-12-19 15:16:40.125 354 12709.17 21.50 54800.40 88888.00 2012-12-19 15:16:40.250 354 12709.20 21.48 54800.43 88888.00 2012-12-19 15:16:40.375 354 12709.23 21.48 54800.38 88888.00 2012-12-19 15:16:40.500 354 12709.23 21.50 54800.38 88888.00 2012-12-19 15:16:40.625 354 12709.25 21.50 54800.40 88888.00 2012-12-19 15:16:40.750 354 12709.27 21.52 54800.38 88888.00 2012-12-19 15:16:40.875 354 12709.30 21.52 54800.40 88888.00 2012-12-19 15:16:41.000 354 12709.33 21.50 54800.35 88888.00 2012-12-19 15:16:41.125 354 12709.27 21.52 54800.38 88888.00 2012-12-19 15:16:41.250 354 12709.27 21.52 54800.38 88888.00 2012-12-19 15:16:41.375 354 12709.30 21.52 54800.35 88888.00 2012-12-19 15:16:41.500 354 12709.30 21.52 54800.38 88888.00 2012-12-19 15:16:41.625 354 12709.30 21.52 54800.38 88888.00 2012-12-19 15:16:41.750 354 12709.33 21.55 54800.38 88888.00 2012-12-19 15:16:41.875 354 12709.30 21.52 54800.43 88888.00 2012-12-19 15:16:42.000 354 12709.30 21.50 54800.38 88888.00 2012-12-19 15:16:42.125 354 12709.27 21.50 54800.38 88888.00 2012-12-19 15:16:42.250 354 12709.27 21.50 54800.40 88888.00 2012-12-19 15:16:42.375 354 12709.35 21.50 54800.38 88888.00 2012-12-19 15:16:42.500 354 12709.38 21.48 54800.38 88888.00 2012-12-19 15:16:42.625 354 12709.33 21.50 54800.40 88888.00 2012-12-19 15:16:42.750 354 12709.30 21.52 54800.38 88888.00 2012-12-19 15:16:42.875 354 12709.30 21.55 54800.40 88888.00 2012-12-19 15:16:43.000 354 12709.30 21.50 54800.38 88888.00 2012-12-19 15:16:43.125 354 12709.30 21.50 54800.40 88888.00 2012-12-19 15:16:43.250 354 12709.27 21.50 54800.40 88888.00 2012-12-19 15:16:43.375 354 12709.30 21.52 54800.40 88888.00 2012-12-19 15:16:43.500 354 12709.33 21.52 54800.40 88888.00 2012-12-19 15:16:43.625 354 12709.30 21.50 54800.40 88888.00 2012-12-19 15:16:43.750 354 12709.25 21.50 54800.40 88888.00 2012-12-19 15:16:43.875 354 12709.20 21.50 54800.40 88888.00 2012-12-19 15:16:44.000 354 12709.25 21.50 54800.40 88888.00 2012-12-19 15:16:44.125 354 12709.30 21.50 54800.40 88888.00 2012-12-19 15:16:44.250 354 12709.30 21.50 54800.43 88888.00 2012-12-19 15:16:44.375 354 12709.35 21.50 54800.40 88888.00 2012-12-19 15:16:44.500 354 12709.40 21.50 54800.40 88888.00 2012-12-19 15:16:44.625 354 12709.42 21.50 54800.40 88888.00 2012-12-19 15:16:44.750 354 12709.48 21.50 54800.40 88888.00 2012-12-19 15:16:44.875 354 12709.45 21.50 54800.38 88888.00 2012-12-19 15:16:45.000 354 12709.48 21.50 54800.38 88888.00 2012-12-19 15:16:45.125 354 12709.45 21.52 54800.38 88888.00 2012-12-19 15:16:45.250 354 12709.45 21.50 54800.43 88888.00 2012-12-19 15:16:45.375 354 12709.42 21.52 54800.45 88888.00 2012-12-19 15:16:45.500 354 12709.40 21.50 54800.43 88888.00 2012-12-19 15:16:45.625 354 12709.42 21.50 54800.38 88888.00 2012-12-19 15:16:45.750 354 12709.38 21.48 54800.40 88888.00 2012-12-19 15:16:45.875 354 12709.40 21.52 54800.40 88888.00 2012-12-19 15:16:46.000 354 12709.42 21.50 54800.40 88888.00 2012-12-19 15:16:46.125 354 12709.50 21.52 54800.45 88888.00 2012-12-19 15:16:46.250 354 12709.50 21.50 54800.43 88888.00 2012-12-19 15:16:46.375 354 12709.55 21.50 54800.43 88888.00 2012-12-19 15:16:46.500 354 12709.55 21.52 54800.43 88888.00 2012-12-19 15:16:46.625 354 12709.52 21.48 54800.40 88888.00 2012-12-19 15:16:46.750 354 12709.52 21.50 54800.40 88888.00 2012-12-19 15:16:46.875 354 12709.55 21.52 54800.40 88888.00 2012-12-19 15:16:47.000 354 12709.55 21.52 54800.40 88888.00 2012-12-19 15:16:47.125 354 12709.60 21.50 54800.43 88888.00 2012-12-19 15:16:47.250 354 12709.55 21.48 54800.43 88888.00 2012-12-19 15:16:47.375 354 12709.58 21.50 54800.45 88888.00 2012-12-19 15:16:47.500 354 12709.62 21.50 54800.43 88888.00 2012-12-19 15:16:47.625 354 12709.65 21.52 54800.43 88888.00 2012-12-19 15:16:47.750 354 12709.62 21.48 54800.40 88888.00 2012-12-19 15:16:47.875 354 12709.60 21.48 54800.40 88888.00 2012-12-19 15:16:48.000 354 12709.52 21.48 54800.40 88888.00 2012-12-19 15:16:48.125 354 12709.50 21.48 54800.40 88888.00 2012-12-19 15:16:48.250 354 12709.52 21.48 54800.40 88888.00 2012-12-19 15:16:48.375 354 12709.55 21.52 54800.40 88888.00 2012-12-19 15:16:48.500 354 12709.50 21.52 54800.43 88888.00 2012-12-19 15:16:48.625 354 12709.55 21.52 54800.45 88888.00 2012-12-19 15:16:48.750 354 12709.58 21.48 54800.40 88888.00 2012-12-19 15:16:48.875 354 12709.58 21.48 54800.40 88888.00 2012-12-19 15:16:49.000 354 12709.58 21.50 54800.40 88888.00 2012-12-19 15:16:49.125 354 12709.60 21.50 54800.43 88888.00 2012-12-19 15:16:49.250 354 12709.60 21.48 54800.43 88888.00 2012-12-19 15:16:49.375 354 12709.62 21.50 54800.43 88888.00 2012-12-19 15:16:49.500 354 12709.65 21.50 54800.43 88888.00 2012-12-19 15:16:49.625 354 12709.65 21.50 54800.45 88888.00 2012-12-19 15:16:49.750 354 12709.65 21.50 54800.43 88888.00 2012-12-19 15:16:49.875 354 12709.73 21.50 54800.38 88888.00 2012-12-19 15:16:50.000 354 12709.73 21.50 54800.40 88888.00 2012-12-19 15:16:50.125 354 12709.73 21.50 54800.43 88888.00 2012-12-19 15:16:50.250 354 12709.67 21.45 54800.43 88888.00 2012-12-19 15:16:50.375 354 12709.70 21.50 54800.43 88888.00 2012-12-19 15:16:50.500 354 12709.73 21.50 54800.40 88888.00 2012-12-19 15:16:50.625 354 12709.80 21.50 54800.43 88888.00 2012-12-19 15:16:50.750 354 12709.77 21.50 54800.43 88888.00 2012-12-19 15:16:50.875 354 12709.83 21.52 54800.40 88888.00 2012-12-19 15:16:51.000 354 12709.77 21.48 54800.38 88888.00 2012-12-19 15:16:51.125 354 12709.70 21.50 54800.40 88888.00 2012-12-19 15:16:51.250 354 12709.73 21.52 54800.43 88888.00 2012-12-19 15:16:51.375 354 12709.77 21.52 54800.40 88888.00 2012-12-19 15:16:51.500 354 12709.75 21.50 54800.38 88888.00 2012-12-19 15:16:51.625 354 12709.73 21.52 54800.40 88888.00 2012-12-19 15:16:51.750 354 12709.73 21.52 54800.38 88888.00 2012-12-19 15:16:51.875 354 12709.77 21.55 54800.38 88888.00 2012-12-19 15:16:52.000 354 12709.75 21.50 54800.38 88888.00 2012-12-19 15:16:52.125 354 12709.85 21.50 54800.40 88888.00 2012-12-19 15:16:52.250 354 12709.98 21.50 54800.43 88888.00 2012-12-19 15:16:52.375 354 12709.98 21.55 54800.38 88888.00 2012-12-19 15:16:52.500 354 12709.92 21.55 54800.40 88888.00 2012-12-19 15:16:52.625 354 12709.95 21.52 54800.38 88888.00 2012-12-19 15:16:52.750 354 12709.95 21.52 54800.38 88888.00 2012-12-19 15:16:52.875 354 12709.95 21.55 54800.43 88888.00 2012-12-19 15:16:53.000 354 12710.02 21.55 54800.43 88888.00 2012-12-19 15:16:53.125 354 12710.00 21.55 54800.40 88888.00 2012-12-19 15:16:53.250 354 12709.95 21.52 54800.40 88888.00 2012-12-19 15:16:53.375 354 12709.95 21.55 54800.40 88888.00 2012-12-19 15:16:53.500 354 12709.95 21.52 54800.43 88888.00 2012-12-19 15:16:53.625 354 12709.95 21.55 54800.38 88888.00 2012-12-19 15:16:53.750 354 12709.95 21.55 54800.40 88888.00 2012-12-19 15:16:53.875 354 12710.00 21.55 54800.40 88888.00 2012-12-19 15:16:54.000 354 12710.02 21.55 54800.38 88888.00 2012-12-19 15:16:54.125 354 12710.00 21.60 54800.40 88888.00 2012-12-19 15:16:54.250 354 12710.00 21.57 54800.40 88888.00 2012-12-19 15:16:54.375 354 12710.05 21.60 54800.40 88888.00 2012-12-19 15:16:54.500 354 12710.08 21.57 54800.40 88888.00 2012-12-19 15:16:54.625 354 12710.08 21.57 54800.40 88888.00 2012-12-19 15:16:54.750 354 12710.05 21.60 54800.40 88888.00 2012-12-19 15:16:54.875 354 12710.02 21.57 54800.40 88888.00 2012-12-19 15:16:55.000 354 12709.98 21.57 54800.38 88888.00 2012-12-19 15:16:55.125 354 12709.98 21.57 54800.40 88888.00 2012-12-19 15:16:55.250 354 12710.00 21.57 54800.45 88888.00 2012-12-19 15:16:55.375 354 12710.02 21.57 54800.43 88888.00 2012-12-19 15:16:55.500 354 12709.98 21.60 54800.38 88888.00 2012-12-19 15:16:55.625 354 12710.02 21.57 54800.40 88888.00 2012-12-19 15:16:55.750 354 12710.08 21.57 54800.40 88888.00 2012-12-19 15:16:55.875 354 12710.10 21.60 54800.40 88888.00 2012-12-19 15:16:56.000 354 12710.05 21.60 54800.40 88888.00 2012-12-19 15:16:56.125 354 12710.02 21.57 54800.43 88888.00 2012-12-19 15:16:56.250 354 12710.05 21.57 54800.43 88888.00 2012-12-19 15:16:56.375 354 12710.10 21.57 54800.43 88888.00 2012-12-19 15:16:56.500 354 12710.02 21.60 54800.43 88888.00 2012-12-19 15:16:56.625 354 12710.00 21.60 54800.43 88888.00 2012-12-19 15:16:56.750 354 12710.08 21.60 54800.40 88888.00 2012-12-19 15:16:56.875 354 12710.20 21.57 54800.38 88888.00 2012-12-19 15:16:57.000 354 12710.23 21.57 54800.35 88888.00 2012-12-19 15:16:57.125 354 12710.20 21.55 54800.40 88888.00 2012-12-19 15:16:57.250 354 12710.15 21.52 54800.38 88888.00 2012-12-19 15:16:57.375 354 12710.15 21.57 54800.40 88888.00 2012-12-19 15:16:57.500 354 12710.12 21.60 54800.43 88888.00 2012-12-19 15:16:57.625 354 12710.20 21.60 54800.43 88888.00 2012-12-19 15:16:57.750 354 12710.30 21.60 54800.40 88888.00 2012-12-19 15:16:57.875 354 12710.33 21.60 54800.38 88888.00 2012-12-19 15:16:58.000 354 12710.27 21.60 54800.40 88888.00 2012-12-19 15:16:58.125 354 12710.23 21.60 54800.40 88888.00 2012-12-19 15:16:58.250 354 12710.25 21.57 54800.43 88888.00 2012-12-19 15:16:58.375 354 12710.20 21.57 54800.43 88888.00 2012-12-19 15:16:58.500 354 12710.20 21.57 54800.40 88888.00 2012-12-19 15:16:58.625 354 12710.23 21.57 54800.35 88888.00 2012-12-19 15:16:58.750 354 12710.20 21.57 54800.35 88888.00 2012-12-19 15:16:58.875 354 12710.23 21.55 54800.35 88888.00 2012-12-19 15:16:59.000 354 12710.25 21.57 54800.38 88888.00 2012-12-19 15:16:59.125 354 12710.20 21.55 54800.32 88888.00 2012-12-19 15:16:59.250 354 12710.17 21.57 54800.38 88888.00 2012-12-19 15:16:59.375 354 12710.27 21.60 54800.38 88888.00 2012-12-19 15:16:59.500 354 12710.33 21.57 54800.35 88888.00 2012-12-19 15:16:59.625 354 12710.23 21.57 54800.32 88888.00 2012-12-19 15:16:59.750 354 12710.27 21.60 54800.32 88888.00 2012-12-19 15:16:59.875 354 12710.30 21.57 54800.38 88888.00 2012-12-19 15:17:00.000 354 12710.30 21.57 54800.38 88888.00 2012-12-19 15:17:00.125 354 12710.30 21.57 54800.38 88888.00 2012-12-19 15:17:00.250 354 12710.27 21.57 54800.40 88888.00 2012-12-19 15:17:00.375 354 12710.33 21.57 54800.38 88888.00 2012-12-19 15:17:00.500 354 12710.35 21.55 54800.38 88888.00 2012-12-19 15:17:00.625 354 12710.40 21.55 54800.38 88888.00 2012-12-19 15:17:00.750 354 12710.42 21.57 54800.40 88888.00 2012-12-19 15:17:00.875 354 12710.40 21.57 54800.38 88888.00 2012-12-19 15:17:01.000 354 12710.38 21.57 54800.38 88888.00 2012-12-19 15:17:01.125 354 12710.42 21.57 54800.40 88888.00 2012-12-19 15:17:01.250 354 12710.40 21.57 54800.40 88888.00 2012-12-19 15:17:01.375 354 12710.40 21.57 54800.43 88888.00 2012-12-19 15:17:01.500 354 12710.42 21.57 54800.38 88888.00 2012-12-19 15:17:01.625 354 12710.48 21.57 54800.40 88888.00 2012-12-19 15:17:01.750 354 12710.50 21.57 54800.38 88888.00 2012-12-19 15:17:01.875 354 12710.50 21.60 54800.38 88888.00 2012-12-19 15:17:02.000 354 12710.45 21.62 54800.38 88888.00 2012-12-19 15:17:02.125 354 12710.35 21.60 54800.38 88888.00 2012-12-19 15:17:02.250 354 12710.35 21.55 54800.40 88888.00 2012-12-19 15:17:02.375 354 12710.42 21.57 54800.43 88888.00 2012-12-19 15:17:02.500 354 12710.42 21.57 54800.35 88888.00 2012-12-19 15:17:02.625 354 12710.42 21.57 54800.35 88888.00 2012-12-19 15:17:02.750 354 12710.40 21.57 54800.40 88888.00 2012-12-19 15:17:02.875 354 12710.40 21.57 54800.43 88888.00 2012-12-19 15:17:03.000 354 12710.40 21.57 54800.40 88888.00 2012-12-19 15:17:03.125 354 12710.40 21.57 54800.40 88888.00 2012-12-19 15:17:03.250 354 12710.38 21.55 54800.40 88888.00 2012-12-19 15:17:03.375 354 12710.38 21.55 54800.40 88888.00 2012-12-19 15:17:03.500 354 12710.38 21.55 54800.40 88888.00 2012-12-19 15:17:03.625 354 12710.40 21.57 54800.38 88888.00 2012-12-19 15:17:03.750 354 12710.38 21.55 54800.38 88888.00 2012-12-19 15:17:03.875 354 12710.38 21.55 54800.40 88888.00 2012-12-19 15:17:04.000 354 12710.38 21.55 54800.38 88888.00 2012-12-19 15:17:04.125 354 12710.38 21.52 54800.40 88888.00 2012-12-19 15:17:04.250 354 12710.38 21.52 54800.40 88888.00 2012-12-19 15:17:04.375 354 12710.35 21.52 54800.40 88888.00 2012-12-19 15:17:04.500 354 12710.35 21.55 54800.40 88888.00 2012-12-19 15:17:04.625 354 12710.38 21.57 54800.40 88888.00 2012-12-19 15:17:04.750 354 12710.45 21.57 54800.43 88888.00 2012-12-19 15:17:04.875 354 12710.38 21.55 54800.43 88888.00 2012-12-19 15:17:05.000 354 12710.35 21.50 54800.38 88888.00 2012-12-19 15:17:05.125 354 12710.30 21.50 54800.38 88888.00 2012-12-19 15:17:05.250 354 12710.27 21.50 54800.38 88888.00 2012-12-19 15:17:05.375 354 12710.33 21.50 54800.38 88888.00 2012-12-19 15:17:05.500 354 12710.38 21.52 54800.38 88888.00 2012-12-19 15:17:05.625 354 12710.42 21.52 54800.43 88888.00 2012-12-19 15:17:05.750 354 12710.45 21.55 54800.47 88888.00 2012-12-19 15:17:05.875 354 12710.35 21.57 54800.45 88888.00 2012-12-19 15:17:06.000 354 12710.30 21.57 54800.40 88888.00 2012-12-19 15:17:06.125 354 12710.30 21.55 54800.45 88888.00 2012-12-19 15:17:06.250 354 12710.30 21.55 54800.45 88888.00 2012-12-19 15:17:06.375 354 12710.33 21.50 54800.43 88888.00 2012-12-19 15:17:06.500 354 12710.30 21.50 54800.43 88888.00 2012-12-19 15:17:06.625 354 12710.33 21.50 54800.45 88888.00 2012-12-19 15:17:06.750 354 12710.35 21.52 54800.43 88888.00 2012-12-19 15:17:06.875 354 12710.33 21.48 54800.40 88888.00 2012-12-19 15:17:07.000 354 12710.30 21.50 54800.43 88888.00 2012-12-19 15:17:07.125 354 12710.33 21.50 54800.45 88888.00 2012-12-19 15:17:07.250 354 12710.27 21.45 54800.45 88888.00 2012-12-19 15:17:07.375 354 12710.27 21.48 54800.40 88888.00 2012-12-19 15:17:07.500 354 12710.23 21.48 54800.40 88888.00 2012-12-19 15:17:07.625 354 12710.25 21.50 54800.40 88888.00 2012-12-19 15:17:07.750 354 12710.20 21.48 54800.40 88888.00 2012-12-19 15:17:07.875 354 12710.17 21.48 54800.43 88888.00 2012-12-19 15:17:08.000 354 12710.15 21.45 54800.43 88888.00 2012-12-19 15:17:08.125 354 12710.23 21.48 54800.43 88888.00 2012-12-19 15:17:08.250 354 12710.17 21.45 54800.43 88888.00 2012-12-19 15:17:08.375 354 12710.23 21.45 54800.47 88888.00 2012-12-19 15:17:08.500 354 12710.30 21.45 54800.47 88888.00 2012-12-19 15:17:08.625 354 12710.33 21.48 54800.47 88888.00 2012-12-19 15:17:08.750 354 12710.30 21.48 54800.45 88888.00 2012-12-19 15:17:08.875 354 12710.25 21.48 54800.47 88888.00 2012-12-19 15:17:09.000 354 12710.25 21.48 54800.43 88888.00 2012-12-19 15:17:09.125 354 12710.33 21.45 54800.47 88888.00 2012-12-19 15:17:09.250 354 12710.27 21.40 54800.45 88888.00 2012-12-19 15:17:09.375 354 12710.15 21.40 54800.45 88888.00 2012-12-19 15:17:09.500 354 12710.10 21.40 54800.45 88888.00 2012-12-19 15:17:09.625 354 12710.17 21.38 54800.45 88888.00 2012-12-19 15:17:09.750 354 12710.23 21.40 54800.47 88888.00 2012-12-19 15:17:09.875 354 12710.17 21.40 54800.47 88888.00 2012-12-19 15:17:10.000 354 12710.15 21.40 54800.47 88888.00 2012-12-19 15:17:10.125 354 12710.08 21.38 54800.50 88888.00 2012-12-19 15:17:10.250 354 12710.08 21.38 54800.50 88888.00 2012-12-19 15:17:10.375 354 12710.10 21.43 54800.55 88888.00 2012-12-19 15:17:10.500 354 12710.08 21.38 54800.53 88888.00 2012-12-19 15:17:10.625 354 12710.02 21.38 54800.50 88888.00 2012-12-19 15:17:10.750 354 12710.05 21.35 54800.50 88888.00 2012-12-19 15:17:10.875 354 12710.10 21.32 54800.53 88888.00 2012-12-19 15:17:11.000 354 12710.08 21.32 54800.53 88888.00 2012-12-19 15:17:11.125 354 12709.98 21.35 54800.53 88888.00 2012-12-19 15:17:11.250 354 12709.92 21.32 54800.47 88888.00 2012-12-19 15:17:11.375 354 12709.85 21.30 54800.45 88888.00 2012-12-19 15:17:11.500 354 12709.88 21.32 54800.47 88888.00 2012-12-19 15:17:11.625 354 12709.90 21.38 54800.53 88888.00 2012-12-19 15:17:11.750 354 12709.92 21.35 54800.50 88888.00 2012-12-19 15:17:11.875 354 12709.88 21.27 54800.47 88888.00 2012-12-19 15:17:12.000 354 12709.85 21.30 54800.47 88888.00 2012-12-19 15:17:12.125 354 12709.85 21.35 54800.53 88888.00 2012-12-19 15:17:12.250 354 12709.85 21.32 54800.53 88888.00 2012-12-19 15:17:12.375 354 12709.90 21.32 54800.53 88888.00 2012-12-19 15:17:12.500 354 12709.88 21.32 54800.53 88888.00 2012-12-19 15:17:12.625 354 12709.90 21.30 54800.53 88888.00 2012-12-19 15:17:12.750 354 12709.90 21.30 54800.53 88888.00 2012-12-19 15:17:12.875 354 12709.92 21.27 54800.53 88888.00 2012-12-19 15:17:13.000 354 12709.90 21.25 54800.50 88888.00 2012-12-19 15:17:13.125 354 12709.92 21.27 54800.47 88888.00 2012-12-19 15:17:13.250 354 12709.90 21.23 54800.53 88888.00 2012-12-19 15:17:13.375 354 12709.95 21.27 54800.53 88888.00 2012-12-19 15:17:13.500 354 12709.92 21.30 54800.55 88888.00 2012-12-19 15:17:13.625 354 12709.90 21.27 54800.55 88888.00 2012-12-19 15:17:13.750 354 12709.88 21.27 54800.50 88888.00 2012-12-19 15:17:13.875 354 12709.88 21.25 54800.53 88888.00 2012-12-19 15:17:14.000 354 12709.92 21.23 54800.55 88888.00 2012-12-19 15:17:14.125 354 12709.88 21.20 54800.53 88888.00 2012-12-19 15:17:14.250 354 12709.83 21.18 54800.50 88888.00 2012-12-19 15:17:14.375 354 12709.88 21.23 54800.53 88888.00 2012-12-19 15:17:14.500 354 12709.92 21.23 54800.57 88888.00 2012-12-19 15:17:14.625 354 12709.98 21.23 54800.55 88888.00 2012-12-19 15:17:14.750 354 12709.92 21.20 54800.55 88888.00 2012-12-19 15:17:14.875 354 12709.90 21.20 54800.55 88888.00 2012-12-19 15:17:15.000 354 12709.90 21.20 54800.55 88888.00 2012-12-19 15:17:15.125 354 12709.83 21.20 54800.57 88888.00 2012-12-19 15:17:15.250 354 12709.77 21.18 54800.53 88888.00 2012-12-19 15:17:15.375 354 12709.67 21.15 54800.53 88888.00 2012-12-19 15:17:15.500 354 12709.65 21.12 54800.47 88888.00 2012-12-19 15:17:15.625 354 12709.62 21.15 54800.50 88888.00 2012-12-19 15:17:15.750 354 12709.65 21.18 54800.50 88888.00 2012-12-19 15:17:15.875 354 12709.70 21.18 54800.55 88888.00 2012-12-19 15:17:16.000 354 12709.75 21.18 54800.55 88888.00 2012-12-19 15:17:16.125 354 12709.80 21.18 54800.55 88888.00 2012-12-19 15:17:16.250 354 12709.77 21.12 54800.50 88888.00 2012-12-19 15:17:16.375 354 12709.80 21.10 54800.50 88888.00 2012-12-19 15:17:16.500 354 12709.83 21.12 54800.53 88888.00 2012-12-19 15:17:16.625 354 12709.77 21.12 54800.57 88888.00 2012-12-19 15:17:16.750 354 12709.75 21.12 54800.57 88888.00 2012-12-19 15:17:16.875 354 12709.73 21.15 54800.55 88888.00 2012-12-19 15:17:17.000 354 12709.73 21.12 54800.53 88888.00 2012-12-19 15:17:17.125 354 12709.73 21.15 54800.55 88888.00 2012-12-19 15:17:17.250 354 12709.73 21.12 54800.57 88888.00 2012-12-19 15:17:17.375 354 12709.80 21.12 54800.55 88888.00 2012-12-19 15:17:17.500 354 12709.70 21.12 54800.55 88888.00 2012-12-19 15:17:17.625 354 12709.70 21.12 54800.53 88888.00 2012-12-19 15:17:17.750 354 12709.73 21.10 54800.55 88888.00 2012-12-19 15:17:17.875 354 12709.75 21.10 54800.57 88888.00 2012-12-19 15:17:18.000 354 12709.83 21.12 54800.55 88888.00 2012-12-19 15:17:18.125 354 12709.83 21.12 54800.55 88888.00 2012-12-19 15:17:18.250 354 12709.80 21.12 54800.60 88888.00 2012-12-19 15:17:18.375 354 12709.77 21.12 54800.55 88888.00 2012-12-19 15:17:18.500 354 12709.77 21.10 54800.57 88888.00 2012-12-19 15:17:18.625 354 12709.77 21.12 54800.55 88888.00 2012-12-19 15:17:18.750 354 12709.77 21.15 54800.60 88888.00 2012-12-19 15:17:18.875 354 12709.83 21.15 54800.57 88888.00 2012-12-19 15:17:19.000 354 12709.85 21.18 54800.57 88888.00 2012-12-19 15:17:19.125 354 12709.83 21.18 54800.60 88888.00 2012-12-19 15:17:19.250 354 12709.75 21.12 54800.60 88888.00 2012-12-19 15:17:19.375 354 12709.70 21.10 54800.57 88888.00 2012-12-19 15:17:19.500 354 12709.67 21.12 54800.55 88888.00 2012-12-19 15:17:19.625 354 12709.73 21.12 54800.57 88888.00 2012-12-19 15:17:19.750 354 12709.75 21.12 54800.57 88888.00 2012-12-19 15:17:19.875 354 12709.77 21.15 54800.62 88888.00 2012-12-19 15:17:20.000 354 12709.77 21.15 54800.60 88888.00 2012-12-19 15:17:20.125 354 12709.85 21.12 54800.55 88888.00 2012-12-19 15:17:20.250 354 12709.85 21.10 54800.57 88888.00 2012-12-19 15:17:20.375 354 12709.80 21.12 54800.60 88888.00 2012-12-19 15:17:20.500 354 12709.80 21.15 54800.60 88888.00 2012-12-19 15:17:20.625 354 12709.85 21.15 54800.57 88888.00 2012-12-19 15:17:20.750 354 12709.83 21.15 54800.57 88888.00 2012-12-19 15:17:20.875 354 12709.80 21.12 54800.57 88888.00 2012-12-19 15:17:21.000 354 12709.77 21.10 54800.57 88888.00 2012-12-19 15:17:21.125 354 12709.80 21.10 54800.57 88888.00 2012-12-19 15:17:21.250 354 12709.80 21.10 54800.55 88888.00 2012-12-19 15:17:21.375 354 12709.90 21.15 54800.53 88888.00 2012-12-19 15:17:21.500 354 12709.90 21.12 54800.55 88888.00 2012-12-19 15:17:21.625 354 12709.88 21.12 54800.55 88888.00 2012-12-19 15:17:21.750 354 12709.88 21.18 54800.55 88888.00 2012-12-19 15:17:21.875 354 12709.85 21.18 54800.60 88888.00 2012-12-19 15:17:22.000 354 12709.85 21.12 54800.53 88888.00 2012-12-19 15:17:22.125 354 12709.85 21.12 54800.55 88888.00 2012-12-19 15:17:22.250 354 12709.83 21.15 54800.55 88888.00 2012-12-19 15:17:22.375 354 12709.88 21.20 54800.57 88888.00 2012-12-19 15:17:22.500 354 12709.88 21.20 54800.57 88888.00 2012-12-19 15:17:22.625 354 12709.90 21.20 54800.57 88888.00 2012-12-19 15:17:22.750 354 12709.90 21.15 54800.55 88888.00 2012-12-19 15:17:22.875 354 12709.83 21.12 54800.53 88888.00 2012-12-19 15:17:23.000 354 12709.80 21.15 54800.53 88888.00 2012-12-19 15:17:23.125 354 12709.88 21.18 54800.57 88888.00 2012-12-19 15:17:23.250 354 12709.88 21.18 54800.57 88888.00 2012-12-19 15:17:23.375 354 12709.80 21.12 54800.55 88888.00 2012-12-19 15:17:23.500 354 12709.88 21.12 54800.55 88888.00 2012-12-19 15:17:23.625 354 12709.90 21.20 54800.55 88888.00 2012-12-19 15:17:23.750 354 12709.85 21.20 54800.55 88888.00 2012-12-19 15:17:23.875 354 12709.83 21.23 54800.55 88888.00 2012-12-19 15:17:24.000 354 12709.83 21.23 54800.53 88888.00 2012-12-19 15:17:24.125 354 12709.83 21.20 54800.53 88888.00 2012-12-19 15:17:24.250 354 12709.80 21.20 54800.53 88888.00 2012-12-19 15:17:24.375 354 12709.75 21.23 54800.55 88888.00 2012-12-19 15:17:24.500 354 12709.73 21.20 54800.57 88888.00 2012-12-19 15:17:24.625 354 12709.77 21.23 54800.55 88888.00 2012-12-19 15:17:24.750 354 12709.77 21.20 54800.55 88888.00 2012-12-19 15:17:24.875 354 12709.83 21.18 54800.53 88888.00 2012-12-19 15:17:25.000 354 12709.88 21.18 54800.50 88888.00 2012-12-19 15:17:25.125 354 12709.92 21.23 54800.55 88888.00 2012-12-19 15:17:25.250 354 12709.92 21.23 54800.53 88888.00 2012-12-19 15:17:25.375 354 12709.92 21.20 54800.53 88888.00 2012-12-19 15:17:25.500 354 12709.92 21.23 54800.55 88888.00 2012-12-19 15:17:25.625 354 12709.95 21.27 54800.55 88888.00 2012-12-19 15:17:25.750 354 12709.88 21.27 54800.55 88888.00 2012-12-19 15:17:25.875 354 12709.85 21.25 54800.55 88888.00 2012-12-19 15:17:26.000 354 12709.90 21.25 54800.57 88888.00 2012-12-19 15:17:26.125 354 12709.92 21.30 54800.55 88888.00 2012-12-19 15:17:26.250 354 12709.83 21.30 54800.53 88888.00 2012-12-19 15:17:26.375 354 12709.80 21.30 54800.53 88888.00 2012-12-19 15:17:26.500 354 12709.80 21.30 54800.55 88888.00 2012-12-19 15:17:26.625 354 12709.80 21.30 54800.57 88888.00 2012-12-19 15:17:26.750 354 12709.77 21.30 54800.55 88888.00 2012-12-19 15:17:26.875 354 12709.83 21.30 54800.53 88888.00 2012-12-19 15:17:27.000 354 12709.88 21.30 54800.53 88888.00 2012-12-19 15:17:27.125 354 12709.90 21.35 54800.57 88888.00 2012-12-19 15:17:27.250 354 12709.85 21.30 54800.55 88888.00 2012-12-19 15:17:27.375 354 12709.88 21.30 54800.53 88888.00 2012-12-19 15:17:27.500 354 12709.88 21.30 54800.45 88888.00 2012-12-19 15:17:27.625 354 12709.90 21.30 54800.47 88888.00 2012-12-19 15:17:27.750 354 12709.92 21.30 54800.50 88888.00 2012-12-19 15:17:27.875 354 12709.90 21.32 54800.53 88888.00 2012-12-19 15:17:28.000 354 12709.85 21.27 54800.53 88888.00 2012-12-19 15:17:28.125 354 12709.85 21.30 54800.55 88888.00 2012-12-19 15:17:28.250 354 12709.85 21.32 54800.55 88888.00 2012-12-19 15:17:28.375 354 12709.85 21.35 54800.55 88888.00 2012-12-19 15:17:28.500 354 12709.83 21.35 54800.53 88888.00 2012-12-19 15:17:28.625 354 12709.83 21.35 54800.57 88888.00 2012-12-19 15:17:28.750 354 12709.83 21.35 54800.57 88888.00 2012-12-19 15:17:28.875 354 12709.75 21.32 54800.55 88888.00 2012-12-19 15:17:29.000 354 12709.75 21.32 54800.55 88888.00 2012-12-19 15:17:29.125 354 12709.80 21.38 54800.60 88888.00 2012-12-19 15:17:29.250 354 12709.77 21.35 54800.60 88888.00 2012-12-19 15:17:29.375 354 12709.77 21.38 54800.55 88888.00 2012-12-19 15:17:29.500 354 12709.75 21.38 54800.55 88888.00 2012-12-19 15:17:29.625 354 12709.75 21.40 54800.57 88888.00 2012-12-19 15:17:29.750 354 12709.73 21.43 54800.57 88888.00 2012-12-19 15:17:29.875 354 12709.77 21.40 54800.55 88888.00 2012-12-19 15:17:30.000 354 12709.77 21.38 54800.53 88888.00 2012-12-19 15:17:30.125 354 12709.73 21.35 54800.55 88888.00 2012-12-19 15:17:30.250 354 12709.67 21.32 54800.55 88888.00 2012-12-19 15:17:30.375 354 12709.75 21.40 54800.57 88888.00 2012-12-19 15:17:30.500 354 12709.70 21.40 54800.55 88888.00 2012-12-19 15:17:30.625 354 12709.67 21.38 54800.53 88888.00 2012-12-19 15:17:30.750 354 12709.67 21.43 54800.55 88888.00 2012-12-19 15:17:30.875 354 12709.62 21.40 54800.55 88888.00 2012-12-19 15:17:31.000 354 12709.67 21.38 54800.57 88888.00 2012-12-19 15:17:31.125 354 12709.73 21.40 54800.57 88888.00 2012-12-19 15:17:31.250 354 12709.73 21.43 54800.60 88888.00 2012-12-19 15:17:31.375 354 12709.67 21.43 54800.60 88888.00 2012-12-19 15:17:31.500 354 12709.62 21.40 54800.57 88888.00 2012-12-19 15:17:31.625 354 12709.58 21.43 54800.57 88888.00 2012-12-19 15:17:31.750 354 12709.65 21.43 54800.55 88888.00 2012-12-19 15:17:31.875 354 12709.70 21.43 54800.55 88888.00 2012-12-19 15:17:32.000 354 12709.62 21.45 54800.55 88888.00 2012-12-19 15:17:32.125 354 12709.58 21.48 54800.65 88888.00 2012-12-19 15:17:32.250 354 12709.55 21.48 54800.65 88888.00 2012-12-19 15:17:32.375 354 12709.58 21.45 54800.60 88888.00 2012-12-19 15:17:32.500 354 12709.58 21.43 54800.55 88888.00 2012-12-19 15:17:32.625 354 12709.58 21.43 54800.57 88888.00 2012-12-19 15:17:32.750 354 12709.62 21.45 54800.57 88888.00 2012-12-19 15:17:32.875 354 12709.60 21.48 54800.60 88888.00 2012-12-19 15:17:33.000 354 12709.58 21.48 54800.57 88888.00 2012-12-19 15:17:33.125 354 12709.55 21.45 54800.55 88888.00 2012-12-19 15:17:33.250 354 12709.52 21.48 54800.57 88888.00 2012-12-19 15:17:33.375 354 12709.52 21.45 54800.55 88888.00 2012-12-19 15:17:33.500 354 12709.52 21.43 54800.55 88888.00 2012-12-19 15:17:33.625 354 12709.55 21.43 54800.55 88888.00 2012-12-19 15:17:33.750 354 12709.52 21.48 54800.57 88888.00 2012-12-19 15:17:33.875 354 12709.52 21.48 54800.60 88888.00 2012-12-19 15:17:34.000 354 12709.55 21.50 54800.57 88888.00 2012-12-19 15:17:34.125 354 12709.55 21.48 54800.57 88888.00 2012-12-19 15:17:34.250 354 12709.55 21.45 54800.57 88888.00 2012-12-19 15:17:34.375 354 12709.52 21.48 54800.65 88888.00 2012-12-19 15:17:34.500 354 12709.50 21.50 54800.65 88888.00 2012-12-19 15:17:34.625 354 12709.40 21.45 54800.57 88888.00 2012-12-19 15:17:34.750 354 12709.38 21.45 54800.55 88888.00 2012-12-19 15:17:34.875 354 12709.45 21.48 54800.57 88888.00 2012-12-19 15:17:35.000 354 12709.48 21.48 54800.57 88888.00 2012-12-19 15:17:35.125 354 12709.45 21.48 54800.57 88888.00 2012-12-19 15:17:35.250 354 12709.42 21.48 54800.62 88888.00 2012-12-19 15:17:35.375 354 12709.42 21.50 54800.62 88888.00 2012-12-19 15:17:35.500 354 12709.42 21.50 54800.60 88888.00 2012-12-19 15:17:35.625 354 12709.40 21.50 54800.62 88888.00 2012-12-19 15:17:35.750 354 12709.35 21.50 54800.62 88888.00 2012-12-19 15:17:35.875 354 12709.38 21.50 54800.62 88888.00 2012-12-19 15:17:36.000 354 12709.42 21.48 54800.62 88888.00 2012-12-19 15:17:36.125 354 12709.42 21.50 54800.65 88888.00 2012-12-19 15:17:36.250 354 12709.35 21.50 54800.68 88888.00 2012-12-19 15:17:36.375 354 12709.30 21.50 54800.65 88888.00 2012-12-19 15:17:36.500 354 12709.27 21.50 54800.60 88888.00 2012-12-19 15:17:36.625 354 12709.30 21.50 54800.62 88888.00 2012-12-19 15:17:36.750 354 12709.40 21.50 54800.62 88888.00 2012-12-19 15:17:36.875 354 12709.38 21.50 54800.62 88888.00 2012-12-19 15:17:37.000 354 12709.30 21.52 54800.65 88888.00 2012-12-19 15:17:37.125 354 12709.25 21.52 54800.65 88888.00 2012-12-19 15:17:37.250 354 12709.23 21.50 54800.65 88888.00 2012-12-19 15:17:37.375 354 12709.25 21.52 54800.68 88888.00 2012-12-19 15:17:37.500 354 12709.33 21.55 54800.65 88888.00 2012-12-19 15:17:37.625 354 12709.27 21.55 54800.62 88888.00 2012-12-19 15:17:37.750 354 12709.23 21.52 54800.62 88888.00 2012-12-19 15:17:37.875 354 12709.25 21.55 54800.65 88888.00 2012-12-19 15:17:38.000 354 12709.25 21.55 54800.65 88888.00 2012-12-19 15:17:38.125 354 12709.25 21.50 54800.62 88888.00 2012-12-19 15:17:38.250 354 12709.23 21.50 54800.60 88888.00 2012-12-19 15:17:38.375 354 12709.30 21.52 54800.62 88888.00 2012-12-19 15:17:38.500 354 12709.30 21.52 54800.65 88888.00 2012-12-19 15:17:38.625 354 12709.30 21.52 54800.62 88888.00 2012-12-19 15:17:38.750 354 12709.23 21.52 54800.60 88888.00 2012-12-19 15:17:38.875 354 12709.23 21.55 54800.60 88888.00 2012-12-19 15:17:39.000 354 12709.23 21.55 54800.62 88888.00 2012-12-19 15:17:39.125 354 12709.25 21.52 54800.65 88888.00 2012-12-19 15:17:39.250 354 12709.20 21.55 54800.65 88888.00 2012-12-19 15:17:39.375 354 12709.17 21.57 54800.68 88888.00 2012-12-19 15:17:39.500 354 12709.05 21.55 54800.68 88888.00 2012-12-19 15:17:39.625 354 12709.08 21.52 54800.68 88888.00 2012-12-19 15:17:39.750 354 12709.15 21.55 54800.68 88888.00 2012-12-19 15:17:39.875 354 12709.17 21.57 54800.70 88888.00 2012-12-19 15:17:40.000 354 12709.15 21.55 54800.65 88888.00 2012-12-19 15:17:40.125 354 12709.10 21.55 54800.65 88888.00 2012-12-19 15:17:40.250 354 12709.05 21.55 54800.60 88888.00 2012-12-19 15:17:40.375 354 12709.00 21.55 54800.62 88888.00 2012-12-19 15:17:40.500 354 12709.05 21.57 54800.62 88888.00 2012-12-19 15:17:40.625 354 12709.05 21.57 54800.62 88888.00 2012-12-19 15:17:40.750 354 12709.08 21.57 54800.65 88888.00 2012-12-19 15:17:40.875 354 12709.12 21.57 54800.62 88888.00 2012-12-19 15:17:41.000 354 12709.10 21.60 54800.62 88888.00 2012-12-19 15:17:41.125 354 12709.15 21.62 54800.70 88888.00 2012-12-19 15:17:41.250 354 12709.12 21.60 54800.70 88888.00 2012-12-19 15:17:41.375 354 12709.08 21.57 54800.68 88888.00 2012-12-19 15:17:41.500 354 12709.02 21.55 54800.65 88888.00 2012-12-19 15:17:41.625 354 12709.05 21.57 54800.68 88888.00 2012-12-19 15:17:41.750 354 12709.02 21.57 54800.68 88888.00 2012-12-19 15:17:41.875 354 12709.10 21.60 54800.65 88888.00 2012-12-19 15:17:42.000 354 12709.17 21.60 54800.62 88888.00 2012-12-19 15:17:42.125 354 12709.23 21.62 54800.70 88888.00 2012-12-19 15:17:42.250 354 12709.17 21.62 54800.72 88888.00 2012-12-19 15:17:42.375 354 12709.10 21.60 54800.68 88888.00 2012-12-19 15:17:42.500 354 12709.05 21.57 54800.68 88888.00 2012-12-19 15:17:42.625 354 12709.10 21.60 54800.70 88888.00 2012-12-19 15:17:42.750 354 12709.17 21.60 54800.70 88888.00 2012-12-19 15:17:42.875 354 12709.17 21.62 54800.70 88888.00 2012-12-19 15:17:43.000 354 12709.20 21.62 54800.68 88888.00 2012-12-19 15:17:43.125 354 12709.23 21.62 54800.70 88888.00 2012-12-19 15:17:43.250 354 12709.15 21.62 54800.72 88888.00 2012-12-19 15:17:43.375 354 12709.17 21.62 54800.70 88888.00 2012-12-19 15:17:43.500 354 12709.20 21.60 54800.68 88888.00 2012-12-19 15:17:43.625 354 12709.17 21.60 54800.70 88888.00 2012-12-19 15:17:43.750 354 12709.15 21.60 54800.70 88888.00 2012-12-19 15:17:43.875 354 12709.17 21.62 54800.70 88888.00 2012-12-19 15:17:44.000 354 12709.23 21.60 54800.70 88888.00 2012-12-19 15:17:44.125 354 12709.17 21.60 54800.72 88888.00 2012-12-19 15:17:44.250 354 12709.17 21.60 54800.70 88888.00 2012-12-19 15:17:44.375 354 12709.23 21.60 54800.68 88888.00 2012-12-19 15:17:44.500 354 12709.35 21.65 54800.70 88888.00 2012-12-19 15:17:44.625 354 12709.35 21.62 54800.70 88888.00 2012-12-19 15:17:44.750 354 12709.27 21.62 54800.68 88888.00 2012-12-19 15:17:44.875 354 12709.17 21.60 54800.65 88888.00 2012-12-19 15:17:45.000 354 12709.17 21.60 54800.68 88888.00 2012-12-19 15:17:45.125 354 12709.17 21.60 54800.70 88888.00 2012-12-19 15:17:45.250 354 12709.17 21.62 54800.72 88888.00 2012-12-19 15:17:45.375 354 12709.27 21.65 54800.70 88888.00 2012-12-19 15:17:45.500 354 12709.23 21.65 54800.68 88888.00 2012-12-19 15:17:45.625 354 12709.20 21.65 54800.68 88888.00 2012-12-19 15:17:45.750 354 12709.15 21.62 54800.68 88888.00 2012-12-19 15:17:45.875 354 12709.10 21.62 54800.68 88888.00 2012-12-19 15:17:46.000 354 12709.15 21.62 54800.68 88888.00 2012-12-19 15:17:46.125 354 12709.17 21.65 54800.68 88888.00 2012-12-19 15:17:46.250 354 12709.25 21.65 54800.70 88888.00 2012-12-19 15:17:46.375 354 12709.27 21.65 54800.68 88888.00 2012-12-19 15:17:46.500 354 12709.20 21.62 54800.68 88888.00 2012-12-19 15:17:46.625 354 12709.17 21.62 54800.70 88888.00 2012-12-19 15:17:46.750 354 12709.23 21.65 54800.72 88888.00 2012-12-19 15:17:46.875 354 12709.25 21.65 54800.72 88888.00 2012-12-19 15:17:47.000 354 12709.23 21.68 54800.70 88888.00 2012-12-19 15:17:47.125 354 12709.20 21.68 54800.70 88888.00 2012-12-19 15:17:47.250 354 12709.15 21.65 54800.72 88888.00 2012-12-19 15:17:47.375 354 12709.23 21.65 54800.70 88888.00 2012-12-19 15:17:47.500 354 12709.30 21.68 54800.70 88888.00 2012-12-19 15:17:47.625 354 12709.35 21.68 54800.72 88888.00 2012-12-19 15:17:47.750 354 12709.30 21.68 54800.70 88888.00 2012-12-19 15:17:47.875 354 12709.33 21.68 54800.65 88888.00 2012-12-19 15:17:48.000 354 12709.35 21.70 54800.65 88888.00 2012-12-19 15:17:48.125 354 12709.40 21.73 54800.70 88888.00 2012-12-19 15:17:48.250 354 12709.33 21.73 54800.70 88888.00 2012-12-19 15:17:48.375 354 12709.30 21.73 54800.68 88888.00 2012-12-19 15:17:48.500 354 12709.33 21.70 54800.68 88888.00 2012-12-19 15:17:48.625 354 12709.30 21.73 54800.68 88888.00 2012-12-19 15:17:48.750 354 12709.33 21.70 54800.68 88888.00 2012-12-19 15:17:48.875 354 12709.35 21.73 54800.65 88888.00 2012-12-19 15:17:49.000 354 12709.40 21.73 54800.65 88888.00 2012-12-19 15:17:49.125 354 12709.38 21.77 54800.68 88888.00 2012-12-19 15:17:49.250 354 12709.35 21.75 54800.68 88888.00 2012-12-19 15:17:49.375 354 12709.45 21.73 54800.68 88888.00 2012-12-19 15:17:49.500 354 12709.50 21.73 54800.68 88888.00 2012-12-19 15:17:49.625 354 12709.52 21.77 54800.70 88888.00 2012-12-19 15:17:49.750 354 12709.55 21.77 54800.72 88888.00 2012-12-19 15:17:49.875 354 12709.58 21.77 54800.72 88888.00 2012-12-19 15:17:50.000 354 12709.48 21.80 54800.70 88888.00 2012-12-19 15:17:50.125 354 12709.40 21.77 54800.70 88888.00 2012-12-19 15:17:50.250 354 12709.40 21.77 54800.70 88888.00 2012-12-19 15:17:50.375 354 12709.38 21.75 54800.65 88888.00 2012-12-19 15:17:50.500 354 12709.40 21.75 54800.68 88888.00 2012-12-19 15:17:50.625 354 12709.42 21.77 54800.65 88888.00 2012-12-19 15:17:50.750 354 12709.48 21.80 54800.65 88888.00 2012-12-19 15:17:50.875 354 12709.50 21.82 54800.70 88888.00 2012-12-19 15:17:51.000 354 12709.55 21.82 54800.68 88888.00 2012-12-19 15:17:51.125 354 12709.60 21.80 54800.70 88888.00 2012-12-19 15:17:51.250 354 12709.60 21.80 54800.70 88888.00 2012-12-19 15:17:51.375 354 12709.60 21.82 54800.68 88888.00 2012-12-19 15:17:51.500 354 12709.62 21.85 54800.70 88888.00 2012-12-19 15:17:51.625 354 12709.70 21.82 54800.68 88888.00 2012-12-19 15:17:51.750 354 12709.75 21.82 54800.65 88888.00 2012-12-19 15:17:51.875 354 12709.65 21.80 54800.62 88888.00 2012-12-19 15:17:52.000 354 12709.65 21.85 54800.65 88888.00 2012-12-19 15:17:52.125 354 12709.67 21.88 54800.68 88888.00 2012-12-19 15:17:52.250 354 12709.65 21.88 54800.68 88888.00 2012-12-19 15:17:52.375 354 12709.65 21.85 54800.65 88888.00 2012-12-19 15:17:52.500 354 12709.62 21.85 54800.62 88888.00 2012-12-19 15:17:52.625 354 12709.73 21.88 54800.62 88888.00 2012-12-19 15:17:52.750 354 12709.77 21.88 54800.60 88888.00 2012-12-19 15:17:52.875 354 12709.77 21.85 54800.60 88888.00 2012-12-19 15:17:53.000 354 12709.83 21.85 54800.62 88888.00 2012-12-19 15:17:53.125 354 12709.80 21.88 54800.62 88888.00 2012-12-19 15:17:53.250 354 12709.75 21.82 54800.65 88888.00 2012-12-19 15:17:53.375 354 12709.75 21.85 54800.62 88888.00 2012-12-19 15:17:53.500 354 12709.73 21.82 54800.60 88888.00 2012-12-19 15:17:53.625 354 12709.73 21.85 54800.62 88888.00 2012-12-19 15:17:53.750 354 12709.73 21.88 54800.62 88888.00 2012-12-19 15:17:53.875 354 12709.73 21.85 54800.60 88888.00 2012-12-19 15:17:54.000 354 12709.77 21.85 54800.60 88888.00 2012-12-19 15:17:54.125 354 12709.73 21.85 54800.62 88888.00 2012-12-19 15:17:54.250 354 12709.73 21.88 54800.60 88888.00 2012-12-19 15:17:54.375 354 12709.75 21.88 54800.60 88888.00 2012-12-19 15:17:54.500 354 12709.77 21.88 54800.60 88888.00 2012-12-19 15:17:54.625 354 12709.85 21.88 54800.62 88888.00 2012-12-19 15:17:54.750 354 12709.85 21.88 54800.65 88888.00 2012-12-19 15:17:54.875 354 12709.83 21.88 54800.68 88888.00 2012-12-19 15:17:55.000 354 12709.85 21.88 54800.65 88888.00 2012-12-19 15:17:55.125 354 12709.88 21.90 54800.68 88888.00 2012-12-19 15:17:55.250 354 12709.83 21.90 54800.65 88888.00 2012-12-19 15:17:55.375 354 12709.80 21.88 54800.62 88888.00 2012-12-19 15:17:55.500 354 12709.83 21.88 54800.62 88888.00 2012-12-19 15:17:55.625 354 12709.90 21.90 54800.62 88888.00 2012-12-19 15:17:55.750 354 12709.90 21.90 54800.65 88888.00 2012-12-19 15:17:55.875 354 12709.92 21.88 54800.62 88888.00 2012-12-19 15:17:56.000 354 12710.00 21.90 54800.60 88888.00 2012-12-19 15:17:56.125 354 12709.98 21.90 54800.62 88888.00 2012-12-19 15:17:56.250 354 12709.95 21.90 54800.60 88888.00 2012-12-19 15:17:56.375 354 12709.92 21.85 54800.57 88888.00 2012-12-19 15:17:56.500 354 12709.95 21.88 54800.57 88888.00 2012-12-19 15:17:56.625 354 12710.00 21.90 54800.60 88888.00 2012-12-19 15:17:56.750 354 12709.98 21.90 54800.60 88888.00 2012-12-19 15:17:56.875 354 12710.00 21.90 54800.62 88888.00 2012-12-19 15:17:57.000 354 12709.98 21.90 54800.62 88888.00 2012-12-19 15:17:57.125 354 12710.00 21.93 54800.62 88888.00 2012-12-19 15:17:57.250 354 12709.92 21.90 54800.60 88888.00 2012-12-19 15:17:57.375 354 12709.92 21.93 54800.60 88888.00 2012-12-19 15:17:57.500 354 12709.92 21.95 54800.62 88888.00 2012-12-19 15:17:57.625 354 12709.95 21.95 54800.62 88888.00 2012-12-19 15:17:57.750 354 12709.95 21.95 54800.60 88888.00 2012-12-19 15:17:57.875 354 12709.95 21.98 54800.55 88888.00 2012-12-19 15:17:58.000 354 12710.05 21.95 54800.57 88888.00 2012-12-19 15:17:58.125 354 12710.10 21.93 54800.57 88888.00 2012-12-19 15:17:58.250 354 12710.08 21.93 54800.60 88888.00 2012-12-19 15:17:58.375 354 12710.00 21.88 54800.55 88888.00 2012-12-19 15:17:58.500 354 12709.95 21.88 54800.57 88888.00 2012-12-19 15:17:58.625 354 12709.95 21.90 54800.62 88888.00 2012-12-19 15:17:58.750 354 12709.95 21.90 54800.60 88888.00 2012-12-19 15:17:58.875 354 12709.92 21.90 54800.62 88888.00 2012-12-19 15:17:59.000 354 12709.90 21.90 54800.60 88888.00 2012-12-19 15:17:59.125 354 12709.90 21.88 54800.57 88888.00 2012-12-19 15:17:59.250 354 12709.92 21.88 54800.60 88888.00 2012-12-19 15:17:59.375 354 12709.98 21.90 54800.60 88888.00 2012-12-19 15:17:59.500 354 12710.00 21.93 54800.57 88888.00 2012-12-19 15:17:59.625 354 12710.05 21.90 54800.60 88888.00 2012-12-19 15:17:59.750 354 12710.02 21.90 54800.55 88888.00 2012-12-19 15:17:59.875 354 12710.05 21.90 54800.57 88888.00 2012-12-19 15:18:00.000 354 12710.08 21.90 54800.57 88888.00 2012-12-19 15:18:00.125 354 12710.10 21.90 54800.60 88888.00 2012-12-19 15:18:00.250 354 12710.02 21.88 54800.57 88888.00 2012-12-19 15:18:00.375 354 12710.00 21.85 54800.55 88888.00 2012-12-19 15:18:00.500 354 12709.98 21.82 54800.55 88888.00 2012-12-19 15:18:00.625 354 12710.05 21.82 54800.57 88888.00 2012-12-19 15:18:00.750 354 12710.10 21.85 54800.55 88888.00 2012-12-19 15:18:00.875 354 12710.12 21.85 54800.53 88888.00 2012-12-19 15:18:01.000 354 12710.17 21.88 54800.57 88888.00 2012-12-19 15:18:01.125 354 12710.12 21.85 54800.60 88888.00 2012-12-19 15:18:01.250 354 12710.05 21.85 54800.57 88888.00 2012-12-19 15:18:01.375 354 12710.02 21.82 54800.55 88888.00 2012-12-19 15:18:01.500 354 12710.02 21.82 54800.55 88888.00 2012-12-19 15:18:01.625 354 12710.10 21.88 54800.60 88888.00 2012-12-19 15:18:01.750 354 12710.05 21.88 54800.60 88888.00 2012-12-19 15:18:01.875 354 12710.08 21.88 54800.60 88888.00 2012-12-19 15:18:02.000 354 12710.12 21.85 54800.60 88888.00 2012-12-19 15:18:02.125 354 12710.12 21.88 54800.62 88888.00 2012-12-19 15:18:02.250 354 12710.08 21.82 54800.60 88888.00 2012-12-19 15:18:02.375 354 12710.15 21.85 54800.60 88888.00 2012-12-19 15:18:02.500 354 12710.10 21.82 54800.60 88888.00 2012-12-19 15:18:02.625 354 12710.00 21.80 54800.60 88888.00 2012-12-19 15:18:02.750 354 12710.00 21.82 54800.57 88888.00 2012-12-19 15:18:02.875 354 12710.02 21.80 54800.60 88888.00 2012-12-19 15:18:03.000 354 12710.02 21.80 54800.57 88888.00 2012-12-19 15:18:03.125 354 12710.05 21.82 54800.60 88888.00 2012-12-19 15:18:03.250 354 12710.08 21.80 54800.60 88888.00 2012-12-19 15:18:03.375 354 12710.12 21.80 54800.57 88888.00 2012-12-19 15:18:03.500 354 12710.08 21.80 54800.57 88888.00 2012-12-19 15:18:03.625 354 12710.05 21.80 54800.57 88888.00 2012-12-19 15:18:03.750 354 12710.10 21.80 54800.57 88888.00 2012-12-19 15:18:03.875 354 12710.12 21.80 54800.57 88888.00 2012-12-19 15:18:04.000 354 12710.17 21.77 54800.57 88888.00 2012-12-19 15:18:04.125 354 12710.20 21.80 54800.60 88888.00 2012-12-19 15:18:04.250 354 12710.10 21.77 54800.57 88888.00 2012-12-19 15:18:04.375 354 12710.10 21.77 54800.60 88888.00 2012-12-19 15:18:04.500 354 12710.12 21.80 54800.60 88888.00 2012-12-19 15:18:04.625 354 12710.12 21.77 54800.60 88888.00 2012-12-19 15:18:04.750 354 12710.15 21.75 54800.62 88888.00 2012-12-19 15:18:04.875 354 12710.12 21.77 54800.57 88888.00 2012-12-19 15:18:05.000 354 12710.10 21.75 54800.57 88888.00 2012-12-19 15:18:05.125 354 12710.10 21.75 54800.57 88888.00 2012-12-19 15:18:05.250 354 12710.05 21.75 54800.60 88888.00 2012-12-19 15:18:05.375 354 12710.05 21.75 54800.57 88888.00 2012-12-19 15:18:05.500 354 12710.10 21.75 54800.60 88888.00 2012-12-19 15:18:05.625 354 12710.20 21.73 54800.62 88888.00 2012-12-19 15:18:05.750 354 12710.12 21.73 54800.60 88888.00 2012-12-19 15:18:05.875 354 12710.10 21.73 54800.57 88888.00 2012-12-19 15:18:06.000 354 12710.15 21.73 54800.60 88888.00 2012-12-19 15:18:06.125 354 12710.20 21.75 54800.60 88888.00 2012-12-19 15:18:06.250 354 12710.17 21.70 54800.62 88888.00 2012-12-19 15:18:06.375 354 12710.12 21.70 54800.62 88888.00 2012-12-19 15:18:06.500 354 12710.12 21.73 54800.65 88888.00 2012-12-19 15:18:06.625 354 12710.12 21.73 54800.65 88888.00 2012-12-19 15:18:06.750 354 12710.08 21.73 54800.65 88888.00 2012-12-19 15:18:06.875 354 12710.17 21.73 54800.62 88888.00 2012-12-19 15:18:07.000 354 12710.27 21.70 54800.60 88888.00 2012-12-19 15:18:07.125 354 12710.30 21.73 54800.60 88888.00 2012-12-19 15:18:07.250 354 12710.27 21.70 54800.60 88888.00 2012-12-19 15:18:07.375 354 12710.23 21.65 54800.57 88888.00 2012-12-19 15:18:07.500 354 12710.23 21.65 54800.57 88888.00 2012-12-19 15:18:07.625 354 12710.25 21.70 54800.60 88888.00 2012-12-19 15:18:07.750 354 12710.17 21.70 54800.62 88888.00 2012-12-19 15:18:07.875 354 12710.23 21.70 54800.62 88888.00 2012-12-19 15:18:08.000 354 12710.23 21.70 54800.60 88888.00 2012-12-19 15:18:08.125 354 12710.20 21.70 54800.62 88888.00 2012-12-19 15:18:08.250 354 12710.12 21.70 54800.57 88888.00 2012-12-19 15:18:08.375 354 12710.10 21.70 54800.57 88888.00 2012-12-19 15:18:08.500 354 12710.17 21.68 54800.62 88888.00 2012-12-19 15:18:08.625 354 12710.27 21.68 54800.62 88888.00 2012-12-19 15:18:08.750 354 12710.35 21.68 54800.62 88888.00 2012-12-19 15:18:08.875 354 12710.38 21.68 54800.60 88888.00 2012-12-19 15:18:09.000 354 12710.42 21.68 54800.60 88888.00 2012-12-19 15:18:09.125 354 12710.33 21.68 54800.60 88888.00 2012-12-19 15:18:09.250 354 12710.30 21.70 54800.62 88888.00 2012-12-19 15:18:09.375 354 12710.38 21.73 54800.65 88888.00 2012-12-19 15:18:09.500 354 12710.35 21.70 54800.62 88888.00 2012-12-19 15:18:09.625 354 12710.30 21.70 54800.62 88888.00 2012-12-19 15:18:09.750 354 12710.33 21.70 54800.65 88888.00 2012-12-19 15:18:09.875 354 12710.30 21.68 54800.65 88888.00 2012-12-19 15:18:10.000 354 12710.25 21.70 54800.65 88888.00 2012-12-19 15:18:10.125 354 12710.30 21.65 54800.62 88888.00 2012-12-19 15:18:10.250 354 12710.35 21.65 54800.65 88888.00 2012-12-19 15:18:10.375 354 12710.27 21.65 54800.68 88888.00 2012-12-19 15:18:10.500 354 12710.27 21.70 54800.65 88888.00 2012-12-19 15:18:10.625 354 12710.30 21.70 54800.65 88888.00 2012-12-19 15:18:10.750 354 12710.33 21.70 54800.65 88888.00 2012-12-19 15:18:10.875 354 12710.27 21.70 54800.62 88888.00 2012-12-19 15:18:11.000 354 12710.35 21.70 54800.62 88888.00 2012-12-19 15:18:11.125 354 12710.40 21.73 54800.62 88888.00 2012-12-19 15:18:11.250 354 12710.35 21.73 54800.62 88888.00 2012-12-19 15:18:11.375 354 12710.33 21.70 54800.62 88888.00 2012-12-19 15:18:11.500 354 12710.23 21.68 54800.62 88888.00 2012-12-19 15:18:11.625 354 12710.23 21.68 54800.65 88888.00 2012-12-19 15:18:11.750 354 12710.33 21.65 54800.65 88888.00 2012-12-19 15:18:11.875 354 12710.35 21.68 54800.62 88888.00 2012-12-19 15:18:12.000 354 12710.33 21.70 54800.65 88888.00 2012-12-19 15:18:12.125 354 12710.33 21.70 54800.68 88888.00 2012-12-19 15:18:12.250 354 12710.33 21.70 54800.68 88888.00 2012-12-19 15:18:12.375 354 12710.38 21.70 54800.65 88888.00 2012-12-19 15:18:12.500 354 12710.38 21.73 54800.65 88888.00 2012-12-19 15:18:12.625 354 12710.40 21.70 54800.62 88888.00 2012-12-19 15:18:12.750 354 12710.38 21.73 54800.65 88888.00 2012-12-19 15:18:12.875 354 12710.30 21.75 54800.68 88888.00 2012-12-19 15:18:13.000 354 12710.30 21.75 54800.68 88888.00 2012-12-19 15:18:13.125 354 12710.30 21.75 54800.68 88888.00 2012-12-19 15:18:13.250 354 12710.33 21.73 54800.68 88888.00 2012-12-19 15:18:13.375 354 12710.33 21.68 54800.65 88888.00 2012-12-19 15:18:13.500 354 12710.33 21.68 54800.68 88888.00 2012-12-19 15:18:13.625 354 12710.38 21.70 54800.70 88888.00 2012-12-19 15:18:13.750 354 12710.38 21.73 54800.70 88888.00 2012-12-19 15:18:13.875 354 12710.38 21.73 54800.65 88888.00 2012-12-19 15:18:14.000 354 12710.40 21.73 54800.68 88888.00 2012-12-19 15:18:14.125 354 12710.45 21.73 54800.70 88888.00 2012-12-19 15:18:14.250 354 12710.42 21.73 54800.68 88888.00 2012-12-19 15:18:14.375 354 12710.40 21.73 54800.68 88888.00 2012-12-19 15:18:14.500 354 12710.40 21.73 54800.68 88888.00 2012-12-19 15:18:14.625 354 12710.45 21.73 54800.68 88888.00 2012-12-19 15:18:14.750 354 12710.45 21.70 54800.68 88888.00 2012-12-19 15:18:14.875 354 12710.45 21.73 54800.65 88888.00 2012-12-19 15:18:15.000 354 12710.45 21.70 54800.68 88888.00 2012-12-19 15:18:15.125 354 12710.42 21.70 54800.70 88888.00 2012-12-19 15:18:15.250 354 12710.48 21.70 54800.70 88888.00 2012-12-19 15:18:15.375 354 12710.50 21.68 54800.68 88888.00 2012-12-19 15:18:15.500 354 12710.50 21.70 54800.68 88888.00 2012-12-19 15:18:15.625 354 12710.50 21.70 54800.68 88888.00 2012-12-19 15:18:15.750 354 12710.48 21.73 54800.68 88888.00 2012-12-19 15:18:15.875 354 12710.48 21.70 54800.68 88888.00 2012-12-19 15:18:16.000 354 12710.50 21.70 54800.68 88888.00 2012-12-19 15:18:16.125 354 12710.45 21.73 54800.65 88888.00 2012-12-19 15:18:16.250 354 12710.45 21.73 54800.62 88888.00 2012-12-19 15:18:16.375 354 12710.42 21.70 54800.60 88888.00 2012-12-19 15:18:16.500 354 12710.42 21.75 54800.65 88888.00 2012-12-19 15:18:16.625 354 12710.45 21.75 54800.68 88888.00 2012-12-19 15:18:16.750 354 12710.42 21.73 54800.68 88888.00 2012-12-19 15:18:16.875 354 12710.45 21.73 54800.68 88888.00 2012-12-19 15:18:17.000 354 12710.52 21.73 54800.65 88888.00 2012-12-19 15:18:17.125 354 12710.52 21.73 54800.65 88888.00 2012-12-19 15:18:17.250 354 12710.45 21.68 54800.65 88888.00 2012-12-19 15:18:17.375 354 12710.42 21.70 54800.65 88888.00 2012-12-19 15:18:17.500 354 12710.50 21.73 54800.68 88888.00 2012-12-19 15:18:17.625 354 12710.58 21.73 54800.68 88888.00 2012-12-19 15:18:17.750 354 12710.58 21.73 54800.72 88888.00 2012-12-19 15:18:17.875 354 12710.55 21.75 54800.75 88888.00 2012-12-19 15:18:18.000 354 12710.52 21.73 54800.72 88888.00 2012-12-19 15:18:18.125 354 12710.55 21.73 54800.72 88888.00 2012-12-19 15:18:18.250 354 12710.50 21.73 54800.72 88888.00 2012-12-19 15:18:18.375 354 12710.48 21.75 54800.72 88888.00 2012-12-19 15:18:18.500 354 12710.48 21.75 54800.72 88888.00 2012-12-19 15:18:18.625 354 12710.50 21.75 54800.75 88888.00 2012-12-19 15:18:18.750 354 12710.52 21.75 54800.78 88888.00 2012-12-19 15:18:18.875 354 12710.52 21.73 54800.75 88888.00 2012-12-19 15:18:19.000 354 12710.55 21.73 54800.72 88888.00 2012-12-19 15:18:19.125 354 12710.60 21.75 54800.75 88888.00 2012-12-19 15:18:19.250 354 12710.60 21.75 54800.75 88888.00 2012-12-19 15:18:19.375 354 12710.60 21.70 54800.70 88888.00 2012-12-19 15:18:19.500 354 12710.58 21.70 54800.72 88888.00 2012-12-19 15:18:19.625 354 12710.55 21.73 54800.72 88888.00 2012-12-19 15:18:19.750 354 12710.55 21.73 54800.75 88888.00 2012-12-19 15:18:19.875 354 12710.60 21.73 54800.75 88888.00 2012-12-19 15:18:20.000 354 12710.58 21.70 54800.75 88888.00 2012-12-19 15:18:20.125 354 12710.62 21.73 54800.75 88888.00 2012-12-19 15:18:20.250 354 12710.62 21.70 54800.75 88888.00 2012-12-19 15:18:20.375 354 12710.62 21.70 54800.75 88888.00 2012-12-19 15:18:20.500 354 12710.62 21.70 54800.72 88888.00 2012-12-19 15:18:20.625 354 12710.58 21.70 54800.75 88888.00 2012-12-19 15:18:20.750 354 12710.60 21.73 54800.75 88888.00 2012-12-19 15:18:20.875 354 12710.62 21.70 54800.72 88888.00 2012-12-19 15:18:21.000 354 12710.67 21.70 54800.75 88888.00 2012-12-19 15:18:21.125 354 12710.65 21.73 54800.78 88888.00 2012-12-19 15:18:21.250 354 12710.58 21.70 54800.78 88888.00 2012-12-19 15:18:21.375 354 12710.55 21.68 54800.75 88888.00 2012-12-19 15:18:21.500 354 12710.58 21.70 54800.75 88888.00 2012-12-19 15:18:21.625 354 12710.60 21.68 54800.75 88888.00 2012-12-19 15:18:21.750 354 12710.60 21.68 54800.75 88888.00 2012-12-19 15:18:21.875 354 12710.60 21.70 54800.78 88888.00 2012-12-19 15:18:22.000 354 12710.60 21.68 54800.75 88888.00 2012-12-19 15:18:22.125 354 12710.62 21.70 54800.75 88888.00 2012-12-19 15:18:22.250 354 12710.58 21.70 54800.75 88888.00 2012-12-19 15:18:22.375 354 12710.50 21.68 54800.72 88888.00 2012-12-19 15:18:22.500 354 12710.52 21.65 54800.72 88888.00 2012-12-19 15:18:22.625 354 12710.62 21.62 54800.75 88888.00 2012-12-19 15:18:22.750 354 12710.58 21.65 54800.78 88888.00 2012-12-19 15:18:22.875 354 12710.60 21.65 54800.78 88888.00 2012-12-19 15:18:23.000 354 12710.60 21.68 54800.78 88888.00 2012-12-19 15:18:23.125 354 12710.58 21.62 54800.80 88888.00 2012-12-19 15:18:23.250 354 12710.55 21.62 54800.80 88888.00 2012-12-19 15:18:23.375 354 12710.55 21.62 54800.78 88888.00 2012-12-19 15:18:23.500 354 12710.52 21.65 54800.78 88888.00 2012-12-19 15:18:23.625 354 12710.55 21.62 54800.80 88888.00 2012-12-19 15:18:23.750 354 12710.52 21.60 54800.80 88888.00 2012-12-19 15:18:23.875 354 12710.50 21.60 54800.78 88888.00 2012-12-19 15:18:24.000 354 12710.55 21.62 54800.80 88888.00 2012-12-19 15:18:24.125 354 12710.58 21.62 54800.82 88888.00 2012-12-19 15:18:24.250 354 12710.52 21.60 54800.80 88888.00 2012-12-19 15:18:24.375 354 12710.52 21.60 54800.75 88888.00 2012-12-19 15:18:24.500 354 12710.55 21.60 54800.78 88888.00 2012-12-19 15:18:24.625 354 12710.58 21.60 54800.78 88888.00 2012-12-19 15:18:24.750 354 12710.62 21.60 54800.78 88888.00 2012-12-19 15:18:24.875 354 12710.65 21.57 54800.78 88888.00 2012-12-19 15:18:25.000 354 12710.62 21.57 54800.78 88888.00 2012-12-19 15:18:25.125 354 12710.58 21.60 54800.80 88888.00 2012-12-19 15:18:25.250 354 12710.58 21.55 54800.82 88888.00 2012-12-19 15:18:25.375 354 12710.67 21.55 54800.82 88888.00 2012-12-19 15:18:25.500 354 12710.65 21.55 54800.82 88888.00 2012-12-19 15:18:25.625 354 12710.55 21.57 54800.82 88888.00 2012-12-19 15:18:25.750 354 12710.52 21.60 54800.82 88888.00 2012-12-19 15:18:25.875 354 12710.52 21.57 54800.82 88888.00 2012-12-19 15:18:26.000 354 12710.55 21.55 54800.82 88888.00 2012-12-19 15:18:26.125 354 12710.58 21.52 54800.82 88888.00 2012-12-19 15:18:26.250 354 12710.60 21.52 54800.80 88888.00 2012-12-19 15:18:26.375 354 12710.60 21.52 54800.82 88888.00 2012-12-19 15:18:26.500 354 12710.55 21.52 54800.82 88888.00 2012-12-19 15:18:26.625 354 12710.52 21.52 54800.82 88888.00 2012-12-19 15:18:26.750 354 12710.52 21.52 54800.80 88888.00 2012-12-19 15:18:26.875 354 12710.52 21.50 54800.82 88888.00 2012-12-19 15:18:27.000 354 12710.52 21.48 54800.80 88888.00 2012-12-19 15:18:27.125 354 12710.55 21.48 54800.82 88888.00 2012-12-19 15:18:27.250 354 12710.55 21.48 54800.82 88888.00 2012-12-19 15:18:27.375 354 12710.58 21.48 54800.80 88888.00 2012-12-19 15:18:27.500 354 12710.62 21.48 54800.82 88888.00 2012-12-19 15:18:27.625 354 12710.60 21.43 54800.82 88888.00 2012-12-19 15:18:27.750 354 12710.62 21.43 54800.82 88888.00 2012-12-19 15:18:27.875 354 12710.62 21.45 54800.82 88888.00 2012-12-19 15:18:28.000 354 12710.65 21.43 54800.85 88888.00 2012-12-19 15:18:28.125 354 12710.62 21.43 54800.85 88888.00 2012-12-19 15:18:28.250 354 12710.65 21.38 54800.82 88888.00 2012-12-19 15:18:28.375 354 12710.67 21.38 54800.82 88888.00 2012-12-19 15:18:28.500 354 12710.65 21.35 54800.82 88888.00 2012-12-19 15:18:28.625 354 12710.62 21.38 54800.85 88888.00 2012-12-19 15:18:28.750 354 12710.60 21.38 54800.85 88888.00 2012-12-19 15:18:28.875 354 12710.60 21.32 54800.85 88888.00 2012-12-19 15:18:29.000 354 12710.67 21.32 54800.85 88888.00 2012-12-19 15:18:29.125 354 12710.70 21.32 54800.88 88888.00 2012-12-19 15:18:29.250 354 12710.65 21.27 54800.88 88888.00 2012-12-19 15:18:29.375 354 12710.67 21.30 54800.88 88888.00 2012-12-19 15:18:29.500 354 12710.65 21.32 54800.88 88888.00 2012-12-19 15:18:29.625 354 12710.67 21.30 54800.88 88888.00 2012-12-19 15:18:29.750 354 12710.73 21.30 54800.88 88888.00 2012-12-19 15:18:29.875 354 12710.70 21.25 54800.90 88888.00 2012-12-19 15:18:30.000 354 12710.70 21.25 54800.88 88888.00 2012-12-19 15:18:30.125 354 12710.70 21.27 54800.90 88888.00 2012-12-19 15:18:30.250 354 12710.70 21.25 54800.90 88888.00 2012-12-19 15:18:30.375 354 12710.70 21.23 54800.90 88888.00 2012-12-19 15:18:30.500 354 12710.70 21.23 54800.88 88888.00 2012-12-19 15:18:30.625 354 12710.77 21.20 54800.88 88888.00 2012-12-19 15:18:30.750 354 12710.75 21.20 54800.85 88888.00 2012-12-19 15:18:30.875 354 12710.77 21.20 54800.85 88888.00 2012-12-19 15:18:31.000 354 12710.80 21.20 54800.85 88888.00 2012-12-19 15:18:31.125 354 12710.77 21.18 54800.88 88888.00 2012-12-19 15:18:31.250 354 12710.75 21.18 54800.88 88888.00 2012-12-19 15:18:31.375 354 12710.73 21.12 54800.85 88888.00 2012-12-19 15:18:31.500 354 12710.73 21.12 54800.88 88888.00 2012-12-19 15:18:31.625 354 12710.75 21.12 54800.88 88888.00 2012-12-19 15:18:31.750 354 12710.75 21.10 54800.90 88888.00 2012-12-19 15:18:31.875 354 12710.77 21.12 54800.90 88888.00 2012-12-19 15:18:32.000 354 12710.75 21.10 54800.88 88888.00 2012-12-19 15:18:32.125 354 12710.77 21.10 54800.88 88888.00 2012-12-19 15:18:32.250 354 12710.80 21.07 54800.85 88888.00 2012-12-19 15:18:32.375 354 12710.83 21.05 54800.85 88888.00 2012-12-19 15:18:32.500 354 12710.85 21.02 54800.85 88888.00 2012-12-19 15:18:32.625 354 12710.77 21.02 54800.88 88888.00 2012-12-19 15:18:32.750 354 12710.75 21.00 54800.88 88888.00 2012-12-19 15:18:32.875 354 12710.77 21.00 54800.85 88888.00 2012-12-19 15:18:33.000 354 12710.80 20.98 54800.85 88888.00 2012-12-19 15:18:33.125 354 12710.75 21.02 54800.85 88888.00 2012-12-19 15:18:33.250 354 12710.73 21.00 54800.85 88888.00 2012-12-19 15:18:33.375 354 12710.75 21.00 54800.85 88888.00 2012-12-19 15:18:33.500 354 12710.80 21.00 54800.88 88888.00 2012-12-19 15:18:33.625 354 12710.80 21.00 54800.85 88888.00 2012-12-19 15:18:33.750 354 12710.80 21.00 54800.85 88888.00 2012-12-19 15:18:33.875 354 12710.77 20.98 54800.88 88888.00 2012-12-19 15:18:34.000 354 12710.77 20.95 54800.85 88888.00 2012-12-19 15:18:34.125 354 12710.80 20.93 54800.85 88888.00 2012-12-19 15:18:34.250 354 12710.85 20.93 54800.85 88888.00 2012-12-19 15:18:34.375 354 12710.88 20.90 54800.85 88888.00 2012-12-19 15:18:34.500 354 12710.88 20.90 54800.88 88888.00 2012-12-19 15:18:34.625 354 12710.85 20.90 54800.90 88888.00 2012-12-19 15:18:34.750 354 12710.85 20.90 54800.85 88888.00 2012-12-19 15:18:34.875 354 12710.88 20.90 54800.88 88888.00 2012-12-19 15:18:35.000 354 12710.88 20.93 54800.88 88888.00 2012-12-19 15:18:35.125 354 12710.92 20.90 54800.88 88888.00 2012-12-19 15:18:35.250 354 12710.95 20.88 54800.88 88888.00 2012-12-19 15:18:35.375 354 12710.98 20.85 54800.85 88888.00 2012-12-19 15:18:35.500 354 12710.88 20.85 54800.85 88888.00 2012-12-19 15:18:35.625 354 12710.83 20.82 54800.85 88888.00 2012-12-19 15:18:35.750 354 12710.83 20.85 54800.85 88888.00 2012-12-19 15:18:35.875 354 12710.80 20.85 54800.85 88888.00 2012-12-19 15:18:36.000 354 12710.90 20.85 54800.82 88888.00 2012-12-19 15:18:36.125 354 12710.98 20.80 54800.85 88888.00 2012-12-19 15:18:36.250 354 12710.98 20.80 54800.85 88888.00 2012-12-19 15:18:36.375 354 12711.02 20.82 54800.88 88888.00 2012-12-19 15:18:36.500 354 12711.00 20.82 54800.85 88888.00 2012-12-19 15:18:36.625 354 12710.90 20.77 54800.85 88888.00 2012-12-19 15:18:36.750 354 12710.92 20.75 54800.85 88888.00 2012-12-19 15:18:36.875 354 12710.95 20.77 54800.85 88888.00 2012-12-19 15:18:37.000 354 12710.92 20.77 54800.85 88888.00 2012-12-19 15:18:37.125 354 12710.92 20.75 54800.88 88888.00 2012-12-19 15:18:37.250 354 12710.92 20.75 54800.82 88888.00 2012-12-19 15:18:37.375 354 12711.00 20.73 54800.82 88888.00 2012-12-19 15:18:37.500 354 12711.08 20.70 54800.82 88888.00 2012-12-19 15:18:37.625 354 12711.08 20.73 54800.82 88888.00 2012-12-19 15:18:37.750 354 12711.05 20.73 54800.82 88888.00 2012-12-19 15:18:37.875 354 12711.08 20.73 54800.82 88888.00 2012-12-19 15:18:38.000 354 12711.08 20.70 54800.80 88888.00 2012-12-19 15:18:38.125 354 12711.08 20.73 54800.80 88888.00 2012-12-19 15:18:38.250 354 12711.05 20.70 54800.80 88888.00 2012-12-19 15:18:38.375 354 12711.08 20.70 54800.80 88888.00 2012-12-19 15:18:38.500 354 12711.08 20.70 54800.80 88888.00 2012-12-19 15:18:38.625 354 12711.05 20.70 54800.80 88888.00 2012-12-19 15:18:38.750 354 12711.10 20.68 54800.82 88888.00 2012-12-19 15:18:38.875 354 12711.12 20.68 54800.82 88888.00 2012-12-19 15:18:39.000 354 12711.15 20.68 54800.82 88888.00 2012-12-19 15:18:39.125 354 12711.12 20.68 54800.80 88888.00 2012-12-19 15:18:39.250 354 12711.12 20.70 54800.82 88888.00 2012-12-19 15:18:39.375 354 12711.15 20.65 54800.82 88888.00 2012-12-19 15:18:39.500 354 12711.15 20.70 54800.82 88888.00 2012-12-19 15:18:39.625 354 12711.20 20.68 54800.82 88888.00 2012-12-19 15:18:39.750 354 12711.17 20.65 54800.82 88888.00 2012-12-19 15:18:39.875 354 12711.15 20.62 54800.82 88888.00 2012-12-19 15:18:40.000 354 12711.17 20.60 54800.80 88888.00 2012-12-19 15:18:40.125 354 12711.17 20.65 54800.80 88888.00 2012-12-19 15:18:40.250 354 12711.23 20.60 54800.82 88888.00 2012-12-19 15:18:40.375 354 12711.23 20.57 54800.80 88888.00 2012-12-19 15:18:40.500 354 12711.23 20.57 54800.78 88888.00 2012-12-19 15:18:40.625 354 12711.23 20.57 54800.80 88888.00 2012-12-19 15:18:40.750 354 12711.20 20.62 54800.82 88888.00 2012-12-19 15:18:40.875 354 12711.25 20.62 54800.82 88888.00 2012-12-19 15:18:41.000 354 12711.30 20.57 54800.80 88888.00 2012-12-19 15:18:41.125 354 12711.33 20.57 54800.82 88888.00 2012-12-19 15:18:41.250 354 12711.27 20.57 54800.78 88888.00 2012-12-19 15:18:41.375 354 12711.30 20.55 54800.75 88888.00 2012-12-19 15:18:41.500 354 12711.33 20.52 54800.78 88888.00 2012-12-19 15:18:41.625 354 12711.30 20.55 54800.82 88888.00 2012-12-19 15:18:41.750 354 12711.33 20.57 54800.80 88888.00 2012-12-19 15:18:41.875 354 12711.35 20.60 54800.82 88888.00 2012-12-19 15:18:42.000 354 12711.42 20.60 54800.80 88888.00 2012-12-19 15:18:42.125 354 12711.42 20.60 54800.78 88888.00 2012-12-19 15:18:42.250 354 12711.40 20.60 54800.78 88888.00 2012-12-19 15:18:42.375 354 12711.40 20.60 54800.78 88888.00 2012-12-19 15:18:42.500 354 12711.42 20.60 54800.78 88888.00 2012-12-19 15:18:42.625 354 12711.42 20.57 54800.75 88888.00 2012-12-19 15:18:42.750 354 12711.42 20.60 54800.78 88888.00 2012-12-19 15:18:42.875 354 12711.45 20.62 54800.75 88888.00 2012-12-19 15:18:43.000 354 12711.48 20.60 54800.72 88888.00 2012-12-19 15:18:43.125 354 12711.50 20.60 54800.78 88888.00 2012-12-19 15:18:43.250 354 12711.48 20.62 54800.78 88888.00 2012-12-19 15:18:43.375 354 12711.50 20.62 54800.78 88888.00 2012-12-19 15:18:43.500 354 12711.55 20.60 54800.78 88888.00 2012-12-19 15:18:43.625 354 12711.58 20.60 54800.75 88888.00 2012-12-19 15:18:43.750 354 12711.58 20.60 54800.78 88888.00 2012-12-19 15:18:43.875 354 12711.58 20.60 54800.78 88888.00 2012-12-19 15:18:44.000 354 12711.58 20.60 54800.75 88888.00 2012-12-19 15:18:44.125 354 12711.52 20.60 54800.80 88888.00 2012-12-19 15:18:44.250 354 12711.48 20.60 54800.78 88888.00 2012-12-19 15:18:44.375 354 12711.50 20.60 54800.75 88888.00 2012-12-19 15:18:44.500 354 12711.45 20.60 54800.78 88888.00 2012-12-19 15:18:44.625 354 12711.45 20.60 54800.75 88888.00 2012-12-19 15:18:44.750 354 12711.48 20.60 54800.75 88888.00 2012-12-19 15:18:44.875 354 12711.45 20.62 54800.78 88888.00 2012-12-19 15:18:45.000 354 12711.50 20.60 54800.78 88888.00 2012-12-19 15:18:45.125 354 12711.52 20.62 54800.78 88888.00 2012-12-19 15:18:45.250 354 12711.48 20.60 54800.75 88888.00 2012-12-19 15:18:45.375 354 12711.50 20.62 54800.78 88888.00 2012-12-19 15:18:45.500 354 12711.58 20.62 54800.78 88888.00 2012-12-19 15:18:45.625 354 12711.58 20.62 54800.75 88888.00 2012-12-19 15:18:45.750 354 12711.58 20.62 54800.72 88888.00 2012-12-19 15:18:45.875 354 12711.60 20.60 54800.75 88888.00 2012-12-19 15:18:46.000 354 12711.67 20.60 54800.75 88888.00 2012-12-19 15:18:46.125 354 12711.65 20.62 54800.75 88888.00 2012-12-19 15:18:46.250 354 12711.62 20.60 54800.75 88888.00 2012-12-19 15:18:46.375 354 12711.62 20.60 54800.75 88888.00 2012-12-19 15:18:46.500 354 12711.62 20.57 54800.75 88888.00 2012-12-19 15:18:46.625 354 12711.60 20.60 54800.72 88888.00 2012-12-19 15:18:46.750 354 12711.58 20.60 54800.72 88888.00 2012-12-19 15:18:46.875 354 12711.55 20.60 54800.70 88888.00 2012-12-19 15:18:47.000 354 12711.62 20.62 54800.70 88888.00 2012-12-19 15:18:47.125 354 12711.65 20.62 54800.72 88888.00 2012-12-19 15:18:47.250 354 12711.60 20.62 54800.75 88888.00 2012-12-19 15:18:47.375 354 12711.62 20.62 54800.75 88888.00 2012-12-19 15:18:47.500 354 12711.60 20.68 54800.72 88888.00 2012-12-19 15:18:47.625 354 12711.65 20.65 54800.70 88888.00 2012-12-19 15:18:47.750 354 12711.65 20.62 54800.70 88888.00 2012-12-19 15:18:47.875 354 12711.67 20.62 54800.70 88888.00 2012-12-19 15:18:48.000 354 12711.65 20.68 54800.72 88888.00 2012-12-19 15:18:48.125 354 12711.62 20.73 54800.70 88888.00 2012-12-19 15:18:48.250 354 12711.62 20.68 54800.72 88888.00 2012-12-19 15:18:48.375 354 12711.58 20.65 54800.72 88888.00 2012-12-19 15:18:48.500 354 12711.52 20.65 54800.70 88888.00 2012-12-19 15:18:48.625 354 12711.60 20.68 54800.70 88888.00 2012-12-19 15:18:48.750 354 12711.75 20.68 54800.70 88888.00 2012-12-19 15:18:48.875 354 12711.73 20.68 54800.70 88888.00 2012-12-19 15:18:49.000 354 12711.67 20.73 54800.70 88888.00 2012-12-19 15:18:49.125 354 12711.65 20.70 54800.72 88888.00 2012-12-19 15:18:49.250 354 12711.62 20.68 54800.72 88888.00 2012-12-19 15:18:49.375 354 12711.70 20.70 54800.70 88888.00 2012-12-19 15:18:49.500 354 12711.67 20.68 54800.70 88888.00 2012-12-19 15:18:49.625 354 12711.73 20.70 54800.72 88888.00 2012-12-19 15:18:49.750 354 12711.75 20.73 54800.72 88888.00 2012-12-19 15:18:49.875 354 12711.73 20.73 54800.72 88888.00 2012-12-19 15:18:50.000 354 12711.70 20.73 54800.72 88888.00 2012-12-19 15:18:50.125 354 12711.67 20.73 54800.72 88888.00 2012-12-19 15:18:50.250 354 12711.65 20.70 54800.72 88888.00 2012-12-19 15:18:50.375 354 12711.65 20.70 54800.72 88888.00 2012-12-19 15:18:50.500 354 12711.70 20.70 54800.75 88888.00 2012-12-19 15:18:50.625 354 12711.70 20.73 54800.75 88888.00 2012-12-19 15:18:50.750 354 12711.67 20.70 54800.72 88888.00 2012-12-19 15:18:50.875 354 12711.67 20.70 54800.70 88888.00 2012-12-19 15:18:51.000 354 12711.65 20.68 54800.72 88888.00 2012-12-19 15:18:51.125 354 12711.65 20.70 54800.75 88888.00 2012-12-19 15:18:51.250 354 12711.60 20.65 54800.72 88888.00 2012-12-19 15:18:51.375 354 12711.60 20.65 54800.68 88888.00 2012-12-19 15:18:51.500 354 12711.65 20.70 54800.70 88888.00 2012-12-19 15:18:51.625 354 12711.65 20.73 54800.70 88888.00 2012-12-19 15:18:51.750 354 12711.67 20.70 54800.70 88888.00 2012-12-19 15:18:51.875 354 12711.67 20.73 54800.72 88888.00 2012-12-19 15:18:52.000 354 12711.62 20.70 54800.72 88888.00 2012-12-19 15:18:52.125 354 12711.62 20.70 54800.70 88888.00 2012-12-19 15:18:52.250 354 12711.62 20.70 54800.70 88888.00 2012-12-19 15:18:52.375 354 12711.65 20.70 54800.75 88888.00 2012-12-19 15:18:52.500 354 12711.65 20.70 54800.78 88888.00 2012-12-19 15:18:52.625 354 12711.67 20.70 54800.78 88888.00 2012-12-19 15:18:52.750 354 12711.62 20.70 54800.72 88888.00 2012-12-19 15:18:52.875 354 12711.58 20.68 54800.72 88888.00 2012-12-19 15:18:53.000 354 12711.60 20.68 54800.72 88888.00 2012-12-19 15:18:53.125 354 12711.67 20.65 54800.75 88888.00 2012-12-19 15:18:53.250 354 12711.65 20.62 54800.70 88888.00 2012-12-19 15:18:53.375 354 12711.58 20.62 54800.70 88888.00 2012-12-19 15:18:53.500 354 12711.58 20.62 54800.72 88888.00 2012-12-19 15:18:53.625 354 12711.58 20.60 54800.72 88888.00 2012-12-19 15:18:53.750 354 12711.58 20.62 54800.72 88888.00 2012-12-19 15:18:53.875 354 12711.60 20.68 54800.70 88888.00 2012-12-19 15:18:54.000 354 12711.60 20.68 54800.70 88888.00 2012-12-19 15:18:54.125 354 12711.67 20.68 54800.75 88888.00 2012-12-19 15:18:54.250 354 12711.73 20.65 54800.70 88888.00 2012-12-19 15:18:54.375 354 12711.75 20.65 54800.72 88888.00 2012-12-19 15:18:54.500 354 12711.75 20.62 54800.70 88888.00 2012-12-19 15:18:54.625 354 12711.70 20.62 54800.70 88888.00 2012-12-19 15:18:54.750 354 12711.67 20.60 54800.70 88888.00 2012-12-19 15:18:54.875 354 12711.65 20.60 54800.70 88888.00 2012-12-19 15:18:55.000 354 12711.62 20.55 54800.70 88888.00 2012-12-19 15:18:55.125 354 12711.65 20.57 54800.70 88888.00 2012-12-19 15:18:55.250 354 12711.62 20.55 54800.72 88888.00 2012-12-19 15:18:55.375 354 12711.60 20.52 54800.75 88888.00 2012-12-19 15:18:55.500 354 12711.58 20.52 54800.70 88888.00 2012-12-19 15:18:55.625 354 12711.62 20.57 54800.70 88888.00 2012-12-19 15:18:55.750 354 12711.67 20.57 54800.70 88888.00 2012-12-19 15:18:55.875 354 12711.65 20.57 54800.72 88888.00 2012-12-19 15:18:56.000 354 12711.62 20.52 54800.72 88888.00 2012-12-19 15:18:56.125 354 12711.60 20.52 54800.70 88888.00 2012-12-19 15:18:56.250 354 12711.60 20.50 54800.72 88888.00 2012-12-19 15:18:56.375 354 12711.65 20.48 54800.75 88888.00 2012-12-19 15:18:56.500 354 12711.67 20.48 54800.72 88888.00 2012-12-19 15:18:56.625 354 12711.60 20.45 54800.72 88888.00 2012-12-19 15:18:56.750 354 12711.58 20.43 54800.72 88888.00 2012-12-19 15:18:56.875 354 12711.60 20.45 54800.75 88888.00 2012-12-19 15:18:57.000 354 12711.60 20.45 54800.72 88888.00 2012-12-19 15:18:57.125 354 12711.60 20.43 54800.72 88888.00 2012-12-19 15:18:57.250 354 12711.50 20.38 54800.72 88888.00 2012-12-19 15:18:57.375 354 12711.48 20.38 54800.72 88888.00 2012-12-19 15:18:57.500 354 12711.50 20.35 54800.72 88888.00 2012-12-19 15:18:57.625 354 12711.58 20.38 54800.72 88888.00 2012-12-19 15:18:57.750 354 12711.60 20.38 54800.75 88888.00 2012-12-19 15:18:57.875 354 12711.58 20.38 54800.75 88888.00 2012-12-19 15:18:58.000 354 12711.52 20.35 54800.72 88888.00 2012-12-19 15:18:58.125 354 12711.55 20.38 54800.78 88888.00 2012-12-19 15:18:58.250 354 12711.50 20.32 54800.78 88888.00 2012-12-19 15:18:58.375 354 12711.48 20.30 54800.75 88888.00 2012-12-19 15:18:58.500 354 12711.55 20.30 54800.78 88888.00 2012-12-19 15:18:58.625 354 12711.58 20.30 54800.78 88888.00 2012-12-19 15:18:58.750 354 12711.52 20.32 54800.78 88888.00 2012-12-19 15:18:58.875 354 12711.40 20.30 54800.75 88888.00 2012-12-19 15:18:59.000 354 12711.38 20.30 54800.78 88888.00 2012-12-19 15:18:59.125 354 12711.42 20.32 54800.82 88888.00 2012-12-19 15:18:59.250 354 12711.42 20.30 54800.78 88888.00 2012-12-19 15:18:59.375 354 12711.35 20.25 54800.75 88888.00 2012-12-19 15:18:59.500 354 12711.38 20.23 54800.72 88888.00 2012-12-19 15:18:59.625 354 12711.42 20.25 54800.75 88888.00 2012-12-19 15:18:59.750 354 12711.48 20.25 54800.78 88888.00 2012-12-19 15:18:59.875 354 12711.50 20.23 54800.80 88888.00 2012-12-19 15:19:00.000 354 12711.48 20.23 54800.80 88888.00 2012-12-19 15:19:00.125 354 12711.42 20.23 54800.80 88888.00 2012-12-19 15:19:00.250 354 12711.48 20.20 54800.78 88888.00 2012-12-19 15:19:00.375 354 12711.45 20.18 54800.78 88888.00 2012-12-19 15:19:00.500 354 12711.48 20.18 54800.75 88888.00 2012-12-19 15:19:00.625 354 12711.50 20.15 54800.75 88888.00 2012-12-19 15:19:00.750 354 12711.55 20.15 54800.78 88888.00 2012-12-19 15:19:00.875 354 12711.55 20.15 54800.80 88888.00 2012-12-19 15:19:01.000 354 12711.50 20.12 54800.80 88888.00 2012-12-19 15:19:01.125 354 12711.42 20.10 54800.78 88888.00 2012-12-19 15:19:01.250 354 12711.42 20.07 54800.80 88888.00 2012-12-19 15:19:01.375 354 12711.52 20.07 54800.78 88888.00 2012-12-19 15:19:01.500 354 12711.52 20.10 54800.78 88888.00 2012-12-19 15:19:01.625 354 12711.50 20.10 54800.80 88888.00 2012-12-19 15:19:01.750 354 12711.45 20.05 54800.78 88888.00 2012-12-19 15:19:01.875 354 12711.42 20.07 54800.80 88888.00 2012-12-19 15:19:02.000 354 12711.40 20.07 54800.80 88888.00 2012-12-19 15:19:02.125 354 12711.45 20.05 54800.80 88888.00 2012-12-19 15:19:02.250 354 12711.48 20.02 54800.78 88888.00 2012-12-19 15:19:02.375 354 12711.50 20.00 54800.78 88888.00 2012-12-19 15:19:02.500 354 12711.40 20.02 54800.80 88888.00 2012-12-19 15:19:02.625 354 12711.40 20.02 54800.80 88888.00 2012-12-19 15:19:02.750 354 12711.48 19.98 54800.78 88888.00 2012-12-19 15:19:02.875 354 12711.52 19.95 54800.78 88888.00 2012-12-19 15:19:03.000 354 12711.48 19.95 54800.75 88888.00 2012-12-19 15:19:03.125 354 12711.45 19.98 54800.80 88888.00 2012-12-19 15:19:03.250 354 12711.45 19.95 54800.80 88888.00 2012-12-19 15:19:03.375 354 12711.52 19.93 54800.80 88888.00 2012-12-19 15:19:03.500 354 12711.55 19.93 54800.75 88888.00 2012-12-19 15:19:03.625 354 12711.50 19.90 54800.78 88888.00 2012-12-19 15:19:03.750 354 12711.45 19.88 54800.80 88888.00 2012-12-19 15:19:03.875 354 12711.45 19.90 54800.80 88888.00 2012-12-19 15:19:04.000 354 12711.45 19.88 54800.80 88888.00 2012-12-19 15:19:04.125 354 12711.42 19.88 54800.82 88888.00 2012-12-19 15:19:04.250 354 12711.38 19.85 54800.80 88888.00 2012-12-19 15:19:04.375 354 12711.42 19.82 54800.75 88888.00 2012-12-19 15:19:04.500 354 12711.55 19.80 54800.78 88888.00 2012-12-19 15:19:04.625 354 12711.58 19.85 54800.78 88888.00 2012-12-19 15:19:04.750 354 12711.52 19.85 54800.78 88888.00 2012-12-19 15:19:04.875 354 12711.45 19.82 54800.80 88888.00 2012-12-19 15:19:05.000 354 12711.45 19.82 54800.80 88888.00 2012-12-19 15:19:05.125 354 12711.45 19.80 54800.80 88888.00 2012-12-19 15:19:05.250 354 12711.45 19.77 54800.82 88888.00 2012-12-19 15:19:05.375 354 12711.50 19.77 54800.82 88888.00 2012-12-19 15:19:05.500 354 12711.48 19.75 54800.80 88888.00 2012-12-19 15:19:05.625 354 12711.45 19.73 54800.78 88888.00 2012-12-19 15:19:05.750 354 12711.42 19.73 54800.75 88888.00 2012-12-19 15:19:05.875 354 12711.42 19.73 54800.75 88888.00 2012-12-19 15:19:06.000 354 12711.40 19.70 54800.78 88888.00 2012-12-19 15:19:06.125 354 12711.40 19.70 54800.75 88888.00 2012-12-19 15:19:06.250 354 12711.42 19.70 54800.82 88888.00 2012-12-19 15:19:06.375 354 12711.50 19.70 54800.82 88888.00 2012-12-19 15:19:06.500 354 12711.48 19.68 54800.82 88888.00 2012-12-19 15:19:06.625 354 12711.48 19.70 54800.82 88888.00 2012-12-19 15:19:06.750 354 12711.48 19.70 54800.80 88888.00 2012-12-19 15:19:06.875 354 12711.55 19.70 54800.80 88888.00 2012-12-19 15:19:07.000 354 12711.62 19.68 54800.78 88888.00 2012-12-19 15:19:07.125 354 12711.62 19.65 54800.80 88888.00 2012-12-19 15:19:07.250 354 12711.55 19.62 54800.82 88888.00 2012-12-19 15:19:07.375 354 12711.58 19.65 54800.80 88888.00 2012-12-19 15:19:07.500 354 12711.58 19.62 54800.75 88888.00 2012-12-19 15:19:07.625 354 12711.58 19.60 54800.75 88888.00 2012-12-19 15:19:07.750 354 12711.58 19.60 54800.78 88888.00 2012-12-19 15:19:07.875 354 12711.55 19.60 54800.75 88888.00 2012-12-19 15:19:08.000 354 12711.58 19.57 54800.75 88888.00 2012-12-19 15:19:08.125 354 12711.60 19.57 54800.78 88888.00 2012-12-19 15:19:08.250 354 12711.62 19.55 54800.78 88888.00 2012-12-19 15:19:08.375 354 12711.67 19.60 54800.80 88888.00 2012-12-19 15:19:08.500 354 12711.73 19.62 54800.80 88888.00 2012-12-19 15:19:08.625 354 12711.75 19.60 54800.78 88888.00 2012-12-19 15:19:08.750 354 12711.70 19.57 54800.78 88888.00 2012-12-19 15:19:08.875 354 12711.70 19.57 54800.78 88888.00 2012-12-19 15:19:09.000 354 12711.70 19.55 54800.80 88888.00 2012-12-19 15:19:09.125 354 12711.65 19.55 54800.80 88888.00 2012-12-19 15:19:09.250 354 12711.67 19.55 54800.82 88888.00 2012-12-19 15:19:09.375 354 12711.70 19.55 54800.80 88888.00 2012-12-19 15:19:09.500 354 12711.73 19.55 54800.80 88888.00 2012-12-19 15:19:09.625 354 12711.75 19.57 54800.78 88888.00 2012-12-19 15:19:09.750 354 12711.83 19.52 54800.78 88888.00 2012-12-19 15:19:09.875 354 12711.80 19.50 54800.75 88888.00 2012-12-19 15:19:10.000 354 12711.83 19.50 54800.75 88888.00 2012-12-19 15:19:10.125 354 12711.75 19.52 54800.78 88888.00 2012-12-19 15:19:10.250 354 12711.83 19.50 54800.80 88888.00 2012-12-19 15:19:10.375 354 12711.90 19.50 54800.80 88888.00 2012-12-19 15:19:10.500 354 12711.92 19.50 54800.78 88888.00 2012-12-19 15:19:10.625 354 12711.90 19.48 54800.80 88888.00 2012-12-19 15:19:10.750 354 12711.88 19.48 54800.78 88888.00 2012-12-19 15:19:10.875 354 12711.85 19.48 54800.80 88888.00 2012-12-19 15:19:11.000 354 12711.80 19.45 54800.78 88888.00 2012-12-19 15:19:11.125 354 12711.77 19.43 54800.78 88888.00 2012-12-19 15:19:11.250 354 12711.77 19.40 54800.78 88888.00 2012-12-19 15:19:11.375 354 12711.85 19.40 54800.78 88888.00 2012-12-19 15:19:11.500 354 12711.88 19.38 54800.78 88888.00 2012-12-19 15:19:11.625 354 12711.92 19.35 54800.78 88888.00 2012-12-19 15:19:11.750 354 12712.02 19.35 54800.78 88888.00 2012-12-19 15:19:11.875 354 12712.02 19.40 54800.80 88888.00 2012-12-19 15:19:12.000 354 12712.00 19.40 54800.82 88888.00 2012-12-19 15:19:12.125 354 12712.02 19.40 54800.82 88888.00 2012-12-19 15:19:12.250 354 12711.98 19.43 54800.82 88888.00 2012-12-19 15:19:12.375 354 12711.95 19.40 54800.82 88888.00 2012-12-19 15:19:12.500 354 12711.98 19.40 54800.80 88888.00 2012-12-19 15:19:12.625 354 12712.02 19.40 54800.82 88888.00 2012-12-19 15:19:12.750 354 12712.05 19.38 54800.80 88888.00 2012-12-19 15:19:12.875 354 12712.10 19.38 54800.80 88888.00 2012-12-19 15:19:13.000 354 12712.10 19.38 54800.78 88888.00 2012-12-19 15:19:13.125 354 12712.08 19.35 54800.75 88888.00 2012-12-19 15:19:13.250 354 12712.08 19.32 54800.75 88888.00 2012-12-19 15:19:13.375 354 12712.10 19.38 54800.78 88888.00 2012-12-19 15:19:13.500 354 12712.12 19.35 54800.75 88888.00 2012-12-19 15:19:13.625 354 12712.10 19.35 54800.72 88888.00 2012-12-19 15:19:13.750 354 12712.12 19.35 54800.75 88888.00 2012-12-19 15:19:13.875 354 12712.12 19.32 54800.75 88888.00 2012-12-19 15:19:14.000 354 12712.10 19.32 54800.75 88888.00 2012-12-19 15:19:14.125 354 12712.10 19.35 54800.75 88888.00 2012-12-19 15:19:14.250 354 12712.12 19.32 54800.75 88888.00 2012-12-19 15:19:14.375 354 12712.15 19.27 54800.70 88888.00 2012-12-19 15:19:14.500 354 12712.15 19.27 54800.75 88888.00 2012-12-19 15:19:14.625 354 12712.20 19.30 54800.78 88888.00 2012-12-19 15:19:14.750 354 12712.25 19.30 54800.80 88888.00 2012-12-19 15:19:14.875 354 12712.27 19.27 54800.78 88888.00 2012-12-19 15:19:15.000 354 12712.33 19.25 54800.78 88888.00 2012-12-19 15:19:15.125 354 12712.33 19.30 54800.78 88888.00 2012-12-19 15:19:15.250 354 12712.27 19.25 54800.75 88888.00 2012-12-19 15:19:15.375 354 12712.30 19.23 54800.70 88888.00 2012-12-19 15:19:15.500 354 12712.27 19.20 54800.70 88888.00 2012-12-19 15:19:15.625 354 12712.27 19.25 54800.75 88888.00 2012-12-19 15:19:15.750 354 12712.30 19.27 54800.80 88888.00 2012-12-19 15:19:15.875 354 12712.35 19.27 54800.78 88888.00 2012-12-19 15:19:16.000 354 12712.25 19.25 54800.75 88888.00 2012-12-19 15:19:16.125 354 12712.20 19.23 54800.75 88888.00 2012-12-19 15:19:16.250 354 12712.25 19.23 54800.75 88888.00 2012-12-19 15:19:16.375 354 12712.25 19.23 54800.75 88888.00 2012-12-19 15:19:16.500 354 12712.30 19.25 54800.75 88888.00 2012-12-19 15:19:16.625 354 12712.30 19.25 54800.78 88888.00 2012-12-19 15:19:16.750 354 12712.30 19.23 54800.80 88888.00 2012-12-19 15:19:16.875 354 12712.30 19.23 54800.75 88888.00 2012-12-19 15:19:17.000 354 12712.27 19.23 54800.70 88888.00 2012-12-19 15:19:17.125 354 12712.25 19.23 54800.70 88888.00 2012-12-19 15:19:17.250 354 12712.30 19.15 54800.75 88888.00 2012-12-19 15:19:17.375 354 12712.33 19.20 54800.75 88888.00 2012-12-19 15:19:17.500 354 12712.38 19.20 54800.75 88888.00 2012-12-19 15:19:17.625 354 12712.38 19.20 54800.75 88888.00 2012-12-19 15:19:17.750 354 12712.33 19.20 54800.75 88888.00 2012-12-19 15:19:17.875 354 12712.33 19.23 54800.75 88888.00 2012-12-19 15:19:18.000 354 12712.38 19.18 54800.75 88888.00 2012-12-19 15:19:18.125 354 12712.35 19.20 54800.72 88888.00 2012-12-19 15:19:18.250 354 12712.33 19.20 54800.78 88888.00 2012-12-19 15:19:18.375 354 12712.38 19.18 54800.78 88888.00 2012-12-19 15:19:18.500 354 12712.42 19.20 54800.80 88888.00 2012-12-19 15:19:18.625 354 12712.38 19.23 54800.80 88888.00 2012-12-19 15:19:18.750 354 12712.38 19.20 54800.78 88888.00 2012-12-19 15:19:18.875 354 12712.40 19.15 54800.72 88888.00 2012-12-19 15:19:19.000 354 12712.38 19.15 54800.70 88888.00 2012-12-19 15:19:19.125 354 12712.38 19.15 54800.72 88888.00 2012-12-19 15:19:19.250 354 12712.40 19.15 54800.72 88888.00 2012-12-19 15:19:19.375 354 12712.40 19.12 54800.72 88888.00 2012-12-19 15:19:19.500 354 12712.40 19.12 54800.75 88888.00 2012-12-19 15:19:19.625 354 12712.40 19.15 54800.72 88888.00 2012-12-19 15:19:19.750 354 12712.42 19.15 54800.70 88888.00 2012-12-19 15:19:19.875 354 12712.42 19.15 54800.70 88888.00 2012-12-19 15:19:20.000 354 12712.48 19.15 54800.72 88888.00 2012-12-19 15:19:20.125 354 12712.48 19.12 54800.72 88888.00 2012-12-19 15:19:20.250 354 12712.45 19.15 54800.72 88888.00 2012-12-19 15:19:20.375 354 12712.48 19.15 54800.75 88888.00 2012-12-19 15:19:20.500 354 12712.48 19.10 54800.78 88888.00 2012-12-19 15:19:20.625 354 12712.50 19.12 54800.75 88888.00 2012-12-19 15:19:20.750 354 12712.48 19.12 54800.72 88888.00 2012-12-19 15:19:20.875 354 12712.48 19.12 54800.72 88888.00 2012-12-19 15:19:21.000 354 12712.50 19.12 54800.72 88888.00 2012-12-19 15:19:21.125 354 12712.42 19.10 54800.75 88888.00 2012-12-19 15:19:21.250 354 12712.38 19.07 54800.72 88888.00 2012-12-19 15:19:21.375 354 12712.38 19.05 54800.72 88888.00 2012-12-19 15:19:21.500 354 12712.38 19.07 54800.70 88888.00 2012-12-19 15:19:21.625 354 12712.40 19.07 54800.72 88888.00 2012-12-19 15:19:21.750 354 12712.48 19.07 54800.72 88888.00 2012-12-19 15:19:21.875 354 12712.42 19.10 54800.72 88888.00 2012-12-19 15:19:22.000 354 12712.45 19.10 54800.72 88888.00 2012-12-19 15:19:22.125 354 12712.48 19.10 54800.75 88888.00 2012-12-19 15:19:22.250 354 12712.40 19.10 54800.75 88888.00 2012-12-19 15:19:22.375 354 12712.33 19.07 54800.70 88888.00 2012-12-19 15:19:22.500 354 12712.38 19.05 54800.72 88888.00 2012-12-19 15:19:22.625 354 12712.50 19.10 54800.75 88888.00 2012-12-19 15:19:22.750 354 12712.55 19.07 54800.78 88888.00 2012-12-19 15:19:22.875 354 12712.48 19.05 54800.78 88888.00 2012-12-19 15:19:23.000 354 12712.40 19.07 54800.75 88888.00 2012-12-19 15:19:23.125 354 12712.40 19.07 54800.78 88888.00 2012-12-19 15:19:23.250 354 12712.40 19.00 54800.78 88888.00 2012-12-19 15:19:23.375 354 12712.42 19.05 54800.78 88888.00 2012-12-19 15:19:23.500 354 12712.40 19.07 54800.75 88888.00 2012-12-19 15:19:23.625 354 12712.45 19.05 54800.72 88888.00 2012-12-19 15:19:23.750 354 12712.48 19.05 54800.72 88888.00 2012-12-19 15:19:23.875 354 12712.45 19.07 54800.72 88888.00 2012-12-19 15:19:24.000 354 12712.38 19.05 54800.75 88888.00 2012-12-19 15:19:24.125 354 12712.35 19.07 54800.78 88888.00 2012-12-19 15:19:24.250 354 12712.40 19.05 54800.80 88888.00 2012-12-19 15:19:24.375 354 12712.42 19.00 54800.78 88888.00 2012-12-19 15:19:24.500 354 12712.45 19.07 54800.75 88888.00 2012-12-19 15:19:24.625 354 12712.42 19.05 54800.72 88888.00 2012-12-19 15:19:24.750 354 12712.42 19.07 54800.75 88888.00 2012-12-19 15:19:24.875 354 12712.42 19.10 54800.78 88888.00 2012-12-19 15:19:25.000 354 12712.45 19.07 54800.78 88888.00 2012-12-19 15:19:25.125 354 12712.42 19.05 54800.80 88888.00 2012-12-19 15:19:25.250 354 12712.35 19.07 54800.82 88888.00 2012-12-19 15:19:25.375 354 12712.35 19.05 54800.75 88888.00 2012-12-19 15:19:25.500 354 12712.38 19.00 54800.75 88888.00 2012-12-19 15:19:25.625 354 12712.40 19.00 54800.78 88888.00 2012-12-19 15:19:25.750 354 12712.40 19.02 54800.80 88888.00 2012-12-19 15:19:25.875 354 12712.40 19.05 54800.78 88888.00 2012-12-19 15:19:26.000 354 12712.40 19.05 54800.78 88888.00 2012-12-19 15:19:26.125 354 12712.35 18.98 54800.78 88888.00 2012-12-19 15:19:26.250 354 12712.30 18.98 54800.78 88888.00 2012-12-19 15:19:26.375 354 12712.35 19.02 54800.80 88888.00 2012-12-19 15:19:26.500 354 12712.33 19.05 54800.78 88888.00 2012-12-19 15:19:26.625 354 12712.27 19.00 54800.78 88888.00 2012-12-19 15:19:26.750 354 12712.23 19.02 54800.78 88888.00 2012-12-19 15:19:26.875 354 12712.25 19.02 54800.82 88888.00 2012-12-19 15:19:27.000 354 12712.27 19.05 54800.82 88888.00 2012-12-19 15:19:27.125 354 12712.27 19.07 54800.75 88888.00 2012-12-19 15:19:27.250 354 12712.17 19.00 54800.75 88888.00 2012-12-19 15:19:27.375 354 12712.15 18.98 54800.80 88888.00 2012-12-19 15:19:27.500 354 12712.17 19.00 54800.80 88888.00 2012-12-19 15:19:27.625 354 12712.23 19.00 54800.82 88888.00 2012-12-19 15:19:27.750 354 12712.23 19.02 54800.82 88888.00 2012-12-19 15:19:27.875 354 12712.25 19.00 54800.82 88888.00 2012-12-19 15:19:28.000 354 12712.25 18.98 54800.80 88888.00 2012-12-19 15:19:28.125 354 12712.25 18.98 54800.78 88888.00 2012-12-19 15:19:28.250 354 12712.15 18.98 54800.80 88888.00 2012-12-19 15:19:28.375 354 12712.15 19.00 54800.85 88888.00 2012-12-19 15:19:28.500 354 12712.27 18.98 54800.85 88888.00 2012-12-19 15:19:28.625 354 12712.27 18.95 54800.80 88888.00 2012-12-19 15:19:28.750 354 12712.20 18.95 54800.80 88888.00 2012-12-19 15:19:28.875 354 12712.23 18.95 54800.80 88888.00 2012-12-19 15:19:29.000 354 12712.30 18.95 54800.80 88888.00 2012-12-19 15:19:29.125 354 12712.30 18.93 54800.82 88888.00 2012-12-19 15:19:29.250 354 12712.17 18.95 54800.80 88888.00 2012-12-19 15:19:29.375 354 12712.12 18.95 54800.80 88888.00 2012-12-19 15:19:29.500 354 12712.10 18.93 54800.80 88888.00 2012-12-19 15:19:29.625 354 12712.12 18.93 54800.80 88888.00 2012-12-19 15:19:29.750 354 12712.12 18.90 54800.82 88888.00 2012-12-19 15:19:29.875 354 12712.08 18.93 54800.85 88888.00 2012-12-19 15:19:30.000 354 12712.08 18.88 54800.85 88888.00 2012-12-19 15:19:30.125 354 12712.05 18.88 54800.82 88888.00 2012-12-19 15:19:30.250 354 12712.05 18.90 54800.82 88888.00 2012-12-19 15:19:30.375 354 12712.10 18.88 54800.80 88888.00 2012-12-19 15:19:30.500 354 12712.12 18.88 54800.80 88888.00 2012-12-19 15:19:30.625 354 12712.17 18.88 54800.80 88888.00 2012-12-19 15:19:30.750 354 12712.15 18.88 54800.82 88888.00 2012-12-19 15:19:30.875 354 12712.12 18.82 54800.85 88888.00 2012-12-19 15:19:31.000 354 12712.08 18.82 54800.82 88888.00 2012-12-19 15:19:31.125 354 12712.05 18.85 54800.82 88888.00 2012-12-19 15:19:31.250 354 12712.08 18.88 54800.88 88888.00 2012-12-19 15:19:31.375 354 12712.08 18.85 54800.85 88888.00 2012-12-19 15:19:31.500 354 12712.08 18.82 54800.82 88888.00 2012-12-19 15:19:31.625 354 12712.12 18.82 54800.82 88888.00 2012-12-19 15:19:31.750 354 12712.15 18.82 54800.82 88888.00 2012-12-19 15:19:31.875 354 12712.08 18.85 54800.85 88888.00 2012-12-19 15:19:32.000 354 12712.00 18.85 54800.85 88888.00 2012-12-19 15:19:32.125 354 12711.98 18.88 54800.85 88888.00 2012-12-19 15:19:32.250 354 12711.95 18.82 54800.88 88888.00 2012-12-19 15:19:32.375 354 12711.98 18.82 54800.85 88888.00 2012-12-19 15:19:32.500 354 12712.00 18.85 54800.85 88888.00 2012-12-19 15:19:32.625 354 12712.08 18.85 54800.82 88888.00 2012-12-19 15:19:32.750 354 12712.08 18.80 54800.82 88888.00 2012-12-19 15:19:32.875 354 12712.08 18.82 54800.82 88888.00 2012-12-19 15:19:33.000 354 12712.02 18.82 54800.85 88888.00 2012-12-19 15:19:33.125 354 12712.02 18.80 54800.88 88888.00 2012-12-19 15:19:33.250 354 12712.00 18.80 54800.90 88888.00 2012-12-19 15:19:33.375 354 12711.95 18.80 54800.88 88888.00 2012-12-19 15:19:33.500 354 12711.95 18.77 54800.88 88888.00 2012-12-19 15:19:33.625 354 12712.00 18.77 54800.90 88888.00 2012-12-19 15:19:33.750 354 12711.98 18.77 54800.90 88888.00 2012-12-19 15:19:33.875 354 12712.00 18.80 54800.88 88888.00 2012-12-19 15:19:34.000 354 12711.95 18.77 54800.85 88888.00 2012-12-19 15:19:34.125 354 12711.90 18.75 54800.88 88888.00 2012-12-19 15:19:34.250 354 12711.83 18.73 54800.88 88888.00 2012-12-19 15:19:34.375 354 12711.83 18.73 54800.85 88888.00 2012-12-19 15:19:34.500 354 12711.90 18.73 54800.88 88888.00 2012-12-19 15:19:34.625 354 12712.00 18.73 54800.90 88888.00 2012-12-19 15:19:34.750 354 12712.02 18.73 54800.90 88888.00 2012-12-19 15:19:34.875 354 12712.02 18.73 54800.90 88888.00 2012-12-19 15:19:35.000 354 12711.95 18.75 54800.90 88888.00 2012-12-19 15:19:35.125 354 12711.92 18.77 54800.95 88888.00 2012-12-19 15:19:35.250 354 12711.92 18.70 54800.90 88888.00 2012-12-19 15:19:35.375 354 12711.98 18.70 54800.88 88888.00 2012-12-19 15:19:35.500 354 12711.95 18.68 54800.90 88888.00 2012-12-19 15:19:35.625 354 12711.98 18.70 54800.90 88888.00 2012-12-19 15:19:35.750 354 12711.98 18.70 54800.90 88888.00 2012-12-19 15:19:35.875 354 12712.00 18.73 54800.90 88888.00 2012-12-19 15:19:36.000 354 12712.02 18.70 54800.88 88888.00 2012-12-19 15:19:36.125 354 12712.05 18.68 54800.88 88888.00 2012-12-19 15:19:36.250 354 12712.02 18.68 54800.90 88888.00 2012-12-19 15:19:36.375 354 12712.02 18.68 54800.90 88888.00 2012-12-19 15:19:36.500 354 12712.02 18.68 54800.93 88888.00 2012-12-19 15:19:36.625 354 12712.02 18.70 54800.93 88888.00 2012-12-19 15:19:36.750 354 12712.05 18.70 54800.93 88888.00 2012-12-19 15:19:36.875 354 12712.08 18.70 54800.90 88888.00 2012-12-19 15:19:37.000 354 12712.00 18.68 54800.88 88888.00 2012-12-19 15:19:37.125 354 12712.02 18.65 54800.85 88888.00 2012-12-19 15:19:37.250 354 12712.05 18.62 54800.88 88888.00 2012-12-19 15:19:37.375 354 12712.05 18.65 54800.90 88888.00 2012-12-19 15:19:37.500 354 12712.02 18.68 54800.95 88888.00 2012-12-19 15:19:37.625 354 12712.05 18.68 54800.95 88888.00 2012-12-19 15:19:37.750 354 12712.05 18.65 54800.93 88888.00 2012-12-19 15:19:37.875 354 12712.05 18.62 54800.88 88888.00 2012-12-19 15:19:38.000 354 12712.00 18.60 54800.88 88888.00 2012-12-19 15:19:38.125 354 12711.92 18.60 54800.90 88888.00 2012-12-19 15:19:38.250 354 12711.88 18.57 54800.93 88888.00 2012-12-19 15:19:38.375 354 12711.92 18.57 54800.90 88888.00 2012-12-19 15:19:38.500 354 12711.92 18.57 54800.90 88888.00 2012-12-19 15:19:38.625 354 12711.92 18.57 54800.93 88888.00 2012-12-19 15:19:38.750 354 12711.95 18.57 54800.90 88888.00 2012-12-19 15:19:38.875 354 12711.92 18.55 54800.93 88888.00 2012-12-19 15:19:39.000 354 12711.92 18.57 54800.93 88888.00 2012-12-19 15:19:39.125 354 12711.92 18.57 54800.90 88888.00 2012-12-19 15:19:39.250 354 12711.90 18.55 54800.93 88888.00 2012-12-19 15:19:39.375 354 12711.88 18.55 54800.93 88888.00 2012-12-19 15:19:39.500 354 12711.90 18.57 54800.90 88888.00 2012-12-19 15:19:39.625 354 12711.85 18.57 54800.90 88888.00 2012-12-19 15:19:39.750 354 12711.88 18.55 54800.93 88888.00 2012-12-19 15:19:39.875 354 12711.88 18.55 54800.93 88888.00 2012-12-19 15:19:40.000 354 12711.92 18.55 54800.93 88888.00 2012-12-19 15:19:40.125 354 12711.92 18.52 54800.93 88888.00 2012-12-19 15:19:40.250 354 12711.98 18.52 54800.93 88888.00 2012-12-19 15:19:40.375 354 12711.98 18.52 54800.93 88888.00 2012-12-19 15:19:40.500 354 12712.00 18.50 54800.93 88888.00 2012-12-19 15:19:40.625 354 12712.00 18.50 54800.95 88888.00 2012-12-19 15:19:40.750 354 12712.02 18.50 54800.93 88888.00 2012-12-19 15:19:40.875 354 12712.02 18.48 54800.90 88888.00 2012-12-19 15:19:41.000 354 12712.00 18.48 54800.90 88888.00 2012-12-19 15:19:41.125 354 12712.02 18.48 54800.95 88888.00 2012-12-19 15:19:41.250 354 12712.00 18.48 54800.93 88888.00 2012-12-19 15:19:41.375 354 12712.08 18.50 54800.93 88888.00 2012-12-19 15:19:41.500 354 12712.05 18.48 54800.93 88888.00 2012-12-19 15:19:41.625 354 12711.98 18.48 54800.93 88888.00 2012-12-19 15:19:41.750 354 12711.98 18.48 54800.93 88888.00 2012-12-19 15:19:41.875 354 12712.00 18.45 54800.95 88888.00 2012-12-19 15:19:42.000 354 12712.08 18.45 54800.93 88888.00 2012-12-19 15:19:42.125 354 12712.02 18.43 54800.93 88888.00 2012-12-19 15:19:42.250 354 12711.98 18.43 54800.95 88888.00 2012-12-19 15:19:42.375 354 12711.98 18.45 54800.95 88888.00 2012-12-19 15:19:42.500 354 12711.90 18.48 54800.95 88888.00 2012-12-19 15:19:42.625 354 12711.85 18.45 54800.95 88888.00 2012-12-19 15:19:42.750 354 12711.92 18.45 54800.95 88888.00 2012-12-19 15:19:42.875 354 12711.95 18.45 54800.93 88888.00 2012-12-19 15:19:43.000 354 12711.95 18.40 54800.95 88888.00 2012-12-19 15:19:43.125 354 12711.98 18.40 54800.95 88888.00 2012-12-19 15:19:43.250 354 12711.98 18.40 54800.93 88888.00 2012-12-19 15:19:43.375 354 12712.00 18.43 54800.95 88888.00 2012-12-19 15:19:43.500 354 12711.98 18.43 54800.93 88888.00 2012-12-19 15:19:43.625 354 12712.00 18.40 54800.93 88888.00 2012-12-19 15:19:43.750 354 12712.00 18.40 54800.93 88888.00 2012-12-19 15:19:43.875 354 12711.98 18.40 54800.90 88888.00 2012-12-19 15:19:44.000 354 12711.98 18.40 54800.90 88888.00 2012-12-19 15:19:44.125 354 12712.05 18.40 54800.95 88888.00 2012-12-19 15:19:44.250 354 12712.05 18.40 54800.95 88888.00 2012-12-19 15:19:44.375 354 12712.08 18.40 54800.95 88888.00 2012-12-19 15:19:44.500 354 12712.08 18.38 54800.93 88888.00 2012-12-19 15:19:44.625 354 12712.05 18.38 54800.95 88888.00 2012-12-19 15:19:44.750 354 12711.95 18.40 54800.95 88888.00 2012-12-19 15:19:44.875 354 12711.95 18.38 54800.95 88888.00 2012-12-19 15:19:45.000 354 12711.95 18.35 54800.95 88888.00 2012-12-19 15:19:45.125 354 12711.92 18.38 54800.95 88888.00 2012-12-19 15:19:45.250 354 12711.92 18.35 54800.93 88888.00 2012-12-19 15:19:45.375 354 12711.98 18.38 54800.90 88888.00 2012-12-19 15:19:45.500 354 12711.92 18.38 54800.95 88888.00 2012-12-19 15:19:45.625 354 12711.85 18.35 54800.93 88888.00 2012-12-19 15:19:45.750 354 12711.85 18.35 54800.93 88888.00 2012-12-19 15:19:45.875 354 12711.85 18.35 54800.95 88888.00 2012-12-19 15:19:46.000 354 12711.98 18.35 54800.93 88888.00 2012-12-19 15:19:46.125 354 12712.00 18.35 54800.95 88888.00 2012-12-19 15:19:46.250 354 12711.95 18.35 54800.95 88888.00 2012-12-19 15:19:46.375 354 12712.02 18.38 54800.97 88888.00 2012-12-19 15:19:46.500 354 12712.10 18.38 54800.95 88888.00 2012-12-19 15:19:46.625 354 12712.10 18.38 54800.90 88888.00 2012-12-19 15:19:46.750 354 12712.08 18.35 54800.93 88888.00 2012-12-19 15:19:46.875 354 12712.02 18.35 54800.90 88888.00 2012-12-19 15:19:47.000 354 12712.05 18.35 54800.90 88888.00 2012-12-19 15:19:47.125 354 12712.08 18.38 54800.93 88888.00 2012-12-19 15:19:47.250 354 12712.05 18.35 54800.93 88888.00 2012-12-19 15:19:47.375 354 12712.02 18.35 54800.90 88888.00 2012-12-19 15:19:47.500 354 12712.02 18.38 54800.90 88888.00 2012-12-19 15:19:47.625 354 12711.98 18.38 54800.90 88888.00 2012-12-19 15:19:47.750 354 12712.00 18.35 54800.93 88888.00 2012-12-19 15:19:47.875 354 12712.02 18.38 54800.95 88888.00 2012-12-19 15:19:48.000 354 12712.08 18.38 54800.97 88888.00 2012-12-19 15:19:48.125 354 12712.05 18.38 54800.97 88888.00 2012-12-19 15:19:48.250 354 12712.00 18.35 54800.95 88888.00 2012-12-19 15:19:48.375 354 12711.95 18.32 54800.93 88888.00 2012-12-19 15:19:48.500 354 12711.98 18.32 54800.95 88888.00 2012-12-19 15:19:48.625 354 12712.02 18.35 54800.97 88888.00 2012-12-19 15:19:48.750 354 12712.08 18.38 54800.97 88888.00 2012-12-19 15:19:48.875 354 12712.08 18.35 54800.97 88888.00 2012-12-19 15:19:49.000 354 12712.00 18.35 54800.97 88888.00 2012-12-19 15:19:49.125 354 12712.05 18.35 54801.00 88888.00 2012-12-19 15:19:49.250 354 12712.08 18.35 54800.97 88888.00 2012-12-19 15:19:49.375 354 12712.08 18.35 54800.97 88888.00 2012-12-19 15:19:49.500 354 12712.10 18.35 54800.97 88888.00 2012-12-19 15:19:49.625 354 12712.12 18.35 54800.97 88888.00 2012-12-19 15:19:49.750 354 12712.15 18.38 54800.97 88888.00 2012-12-19 15:19:49.875 354 12712.15 18.35 54800.97 88888.00 2012-12-19 15:19:50.000 354 12712.12 18.35 54800.97 88888.00 2012-12-19 15:19:50.125 354 12712.15 18.35 54800.97 88888.00 2012-12-19 15:19:50.250 354 12712.12 18.35 54801.00 88888.00 2012-12-19 15:19:50.375 354 12712.12 18.35 54800.97 88888.00 2012-12-19 15:19:50.500 354 12712.15 18.38 54800.97 88888.00 2012-12-19 15:19:50.625 354 12712.17 18.35 54800.95 88888.00 2012-12-19 15:19:50.750 354 12712.10 18.35 54800.95 88888.00 2012-12-19 15:19:50.875 354 12712.05 18.38 54800.97 88888.00 2012-12-19 15:19:51.000 354 12712.02 18.35 54800.97 88888.00 2012-12-19 15:19:51.125 354 12712.02 18.35 54800.97 88888.00 2012-12-19 15:19:51.250 354 12712.00 18.32 54801.00 88888.00 2012-12-19 15:19:51.375 354 12711.98 18.35 54800.95 88888.00 2012-12-19 15:19:51.500 354 12712.02 18.32 54800.97 88888.00 2012-12-19 15:19:51.625 354 12712.02 18.35 54800.97 88888.00 2012-12-19 15:19:51.750 354 12712.02 18.35 54800.97 88888.00 2012-12-19 15:19:51.875 354 12712.05 18.32 54800.97 88888.00 2012-12-19 15:19:52.000 354 12712.02 18.32 54800.97 88888.00 2012-12-19 15:19:52.125 354 12711.98 18.32 54800.95 88888.00 2012-12-19 15:19:52.250 354 12712.02 18.32 54800.95 88888.00 2012-12-19 15:19:52.375 354 12712.05 18.35 54800.95 88888.00 2012-12-19 15:19:52.500 354 12712.08 18.35 54800.95 88888.00 2012-12-19 15:19:52.625 354 12712.02 18.35 54800.95 88888.00 2012-12-19 15:19:52.750 354 12712.00 18.35 54800.95 88888.00 2012-12-19 15:19:52.875 354 12712.08 18.32 54800.97 88888.00 2012-12-19 15:19:53.000 354 12712.08 18.32 54800.97 88888.00 2012-12-19 15:19:53.125 354 12712.02 18.35 54801.00 88888.00 2012-12-19 15:19:53.250 354 12712.00 18.35 54801.00 88888.00 2012-12-19 15:19:53.375 354 12712.02 18.32 54800.95 88888.00 2012-12-19 15:19:53.500 354 12712.05 18.32 54800.97 88888.00 2012-12-19 15:19:53.625 354 12712.05 18.35 54800.97 88888.00 2012-12-19 15:19:53.750 354 12712.08 18.32 54800.97 88888.00 2012-12-19 15:19:53.875 354 12712.10 18.32 54800.95 88888.00 2012-12-19 15:19:54.000 354 12712.12 18.32 54801.00 88888.00 2012-12-19 15:19:54.125 354 12712.02 18.32 54801.00 88888.00 2012-12-19 15:19:54.250 354 12712.00 18.30 54801.00 88888.00 2012-12-19 15:19:54.375 354 12712.00 18.32 54801.00 88888.00 2012-12-19 15:19:54.500 354 12712.05 18.35 54800.97 88888.00 2012-12-19 15:19:54.625 354 12712.12 18.35 54800.95 88888.00 2012-12-19 15:19:54.750 354 12712.08 18.35 54800.95 88888.00 2012-12-19 15:19:54.875 354 12712.05 18.35 54801.00 88888.00 2012-12-19 15:19:55.000 354 12712.05 18.32 54800.97 88888.00 2012-12-19 15:19:55.125 354 12712.02 18.32 54800.97 88888.00 2012-12-19 15:19:55.250 354 12712.00 18.32 54800.97 88888.00 2012-12-19 15:19:55.375 354 12712.08 18.35 54801.00 88888.00 2012-12-19 15:19:55.500 354 12712.02 18.35 54800.97 88888.00 2012-12-19 15:19:55.625 354 12711.98 18.32 54800.97 88888.00 2012-12-19 15:19:55.750 354 12711.95 18.32 54801.00 88888.00 2012-12-19 15:19:55.875 354 12712.00 18.32 54800.97 88888.00 2012-12-19 15:19:56.000 354 12712.05 18.32 54800.97 88888.00 2012-12-19 15:19:56.125 354 12712.08 18.32 54800.97 88888.00 2012-12-19 15:19:56.250 354 12712.02 18.32 54800.97 88888.00 2012-12-19 15:19:56.375 354 12712.00 18.30 54800.97 88888.00 2012-12-19 15:19:56.500 354 12711.92 18.32 54800.95 88888.00 2012-12-19 15:19:56.625 354 12711.98 18.32 54800.97 88888.00 2012-12-19 15:19:56.750 354 12712.05 18.35 54801.00 88888.00 2012-12-19 15:19:56.875 354 12712.08 18.35 54801.00 88888.00 2012-12-19 15:19:57.000 354 12712.05 18.35 54801.00 88888.00 2012-12-19 15:19:57.125 354 12711.98 18.32 54800.97 88888.00 2012-12-19 15:19:57.250 354 12711.98 18.30 54801.00 88888.00 2012-12-19 15:19:57.375 354 12712.02 18.30 54800.97 88888.00 2012-12-19 15:19:57.500 354 12712.02 18.32 54800.97 88888.00 2012-12-19 15:19:57.625 354 12711.95 18.27 54801.00 88888.00 2012-12-19 15:19:57.750 354 12711.95 18.30 54801.00 88888.00 2012-12-19 15:19:57.875 354 12712.00 18.30 54801.03 88888.00 2012-12-19 15:19:58.000 354 12712.02 18.32 54801.00 88888.00 2012-12-19 15:19:58.125 354 12712.05 18.30 54801.00 88888.00 2012-12-19 15:19:58.250 354 12712.00 18.27 54801.00 88888.00 2012-12-19 15:19:58.375 354 12711.95 18.27 54801.00 88888.00 2012-12-19 15:19:58.500 354 12711.95 18.27 54801.00 88888.00 2012-12-19 15:19:58.625 354 12712.00 18.30 54801.00 88888.00 2012-12-19 15:19:58.750 354 12712.02 18.27 54801.00 88888.00 2012-12-19 15:19:58.875 354 12712.02 18.27 54801.03 88888.00 2012-12-19 15:19:59.000 354 12712.00 18.25 54801.03 88888.00 2012-12-19 15:19:59.125 354 12711.95 18.27 54801.00 88888.00 2012-12-19 15:19:59.250 354 12712.02 18.27 54801.00 88888.00 2012-12-19 15:19:59.375 354 12712.05 18.27 54801.03 88888.00 2012-12-19 15:19:59.500 354 12712.02 18.30 54801.03 88888.00 2012-12-19 15:19:59.625 354 12712.05 18.25 54801.05 88888.00 2012-12-19 15:19:59.750 354 12712.05 18.25 54801.03 88888.00 2012-12-19 15:19:59.875 354 12712.08 18.25 54801.00 88888.00 2012-12-19 15:20:00.000 354 12712.08 18.23 54801.00 88888.00 2012-12-19 15:20:00.125 354 12712.05 18.23 54801.03 88888.00 2012-12-19 15:20:00.250 354 12712.00 18.25 54801.03 88888.00 2012-12-19 15:20:00.375 354 12711.95 18.25 54801.03 88888.00 2012-12-19 15:20:00.500 354 12711.98 18.23 54801.03 88888.00 2012-12-19 15:20:00.625 354 12712.08 18.23 54801.03 88888.00 2012-12-19 15:20:00.750 354 12712.05 18.25 54800.97 88888.00 2012-12-19 15:20:00.875 354 12712.02 18.23 54801.00 88888.00 2012-12-19 15:20:01.000 354 12712.05 18.18 54801.00 88888.00 2012-12-19 15:20:01.125 354 12711.98 18.23 54801.03 88888.00 2012-12-19 15:20:01.250 354 12711.88 18.20 54801.05 88888.00 2012-12-19 15:20:01.375 354 12711.90 18.20 54801.00 88888.00 2012-12-19 15:20:01.500 354 12711.95 18.23 54800.97 88888.00 2012-12-19 15:20:01.625 354 12712.05 18.20 54801.00 88888.00 2012-12-19 15:20:01.750 354 12712.02 18.20 54801.00 88888.00 2012-12-19 15:20:01.875 354 12712.02 18.20 54801.03 88888.00 2012-12-19 15:20:02.000 354 12712.05 18.18 54801.05 88888.00 2012-12-19 15:20:02.125 354 12712.05 18.20 54801.03 88888.00 2012-12-19 15:20:02.250 354 12712.05 18.18 54801.00 88888.00 2012-12-19 15:20:02.375 354 12712.08 18.18 54801.00 88888.00 2012-12-19 15:20:02.500 354 12712.08 18.20 54801.03 88888.00 2012-12-19 15:20:02.625 354 12712.05 18.20 54801.03 88888.00 2012-12-19 15:20:02.750 354 12712.08 18.18 54801.00 88888.00 2012-12-19 15:20:02.875 354 12712.08 18.15 54801.00 88888.00 2012-12-19 15:20:03.000 354 12712.05 18.12 54801.00 88888.00 2012-12-19 15:20:03.125 354 12712.05 18.12 54801.03 88888.00 2012-12-19 15:20:03.250 354 12712.05 18.12 54800.97 88888.00 2012-12-19 15:20:03.375 354 12712.00 18.15 54801.03 88888.00 2012-12-19 15:20:03.500 354 12711.90 18.15 54801.03 88888.00 2012-12-19 15:20:03.625 354 12711.90 18.15 54801.00 88888.00 2012-12-19 15:20:03.750 354 12711.92 18.18 54801.00 88888.00 2012-12-19 15:20:03.875 354 12712.00 18.18 54801.00 88888.00 2012-12-19 15:20:04.000 354 12712.00 18.15 54801.00 88888.00 2012-12-19 15:20:04.125 354 12711.95 18.12 54801.00 88888.00 2012-12-19 15:20:04.250 354 12712.00 18.18 54801.05 88888.00 2012-12-19 15:20:04.375 354 12712.08 18.18 54801.00 88888.00 2012-12-19 15:20:04.500 354 12712.02 18.18 54801.00 88888.00 2012-12-19 15:20:04.625 354 12711.95 18.15 54801.03 88888.00 2012-12-19 15:20:04.750 354 12711.88 18.15 54801.03 88888.00 2012-12-19 15:20:04.875 354 12711.85 18.15 54801.03 88888.00 2012-12-19 15:20:05.000 354 12711.92 18.12 54801.00 88888.00 2012-12-19 15:20:05.125 354 12711.92 18.12 54801.03 88888.00 2012-12-19 15:20:05.250 354 12711.92 18.10 54801.03 88888.00 2012-12-19 15:20:05.375 354 12711.92 18.10 54801.03 88888.00 2012-12-19 15:20:05.500 354 12711.92 18.10 54801.03 88888.00 2012-12-19 15:20:05.625 354 12711.92 18.12 54801.03 88888.00 2012-12-19 15:20:05.750 354 12712.00 18.12 54801.05 88888.00 2012-12-19 15:20:05.875 354 12712.02 18.10 54801.03 88888.00 2012-12-19 15:20:06.000 354 12711.98 18.07 54801.00 88888.00 2012-12-19 15:20:06.125 354 12711.95 18.10 54801.03 88888.00 2012-12-19 15:20:06.250 354 12711.95 18.10 54801.03 88888.00 2012-12-19 15:20:06.375 354 12711.95 18.12 54801.03 88888.00 2012-12-19 15:20:06.500 354 12711.95 18.10 54801.05 88888.00 2012-12-19 15:20:06.625 354 12712.00 18.10 54801.03 88888.00 2012-12-19 15:20:06.750 354 12712.05 18.10 54801.05 88888.00 2012-12-19 15:20:06.875 354 12712.05 18.10 54801.07 88888.00 2012-12-19 15:20:07.000 354 12712.00 18.10 54801.00 88888.00 2012-12-19 15:20:07.125 354 12711.98 18.10 54801.00 88888.00 2012-12-19 15:20:07.250 354 12711.98 18.07 54801.03 88888.00 2012-12-19 15:20:07.375 354 12711.98 18.07 54801.03 88888.00 2012-12-19 15:20:07.500 354 12711.92 18.07 54801.03 88888.00 2012-12-19 15:20:07.625 354 12711.90 18.07 54801.03 88888.00 2012-12-19 15:20:07.750 354 12711.88 18.07 54801.00 88888.00 2012-12-19 15:20:07.875 354 12711.88 18.07 54801.03 88888.00 2012-12-19 15:20:08.000 354 12711.92 18.07 54801.03 88888.00 2012-12-19 15:20:08.125 354 12711.98 18.05 54801.05 88888.00 2012-12-19 15:20:08.250 354 12711.92 18.02 54801.05 88888.00 2012-12-19 15:20:08.375 354 12711.95 18.05 54801.03 88888.00 2012-12-19 15:20:08.500 354 12711.98 18.07 54801.00 88888.00 2012-12-19 15:20:08.625 354 12711.95 18.07 54801.00 88888.00 2012-12-19 15:20:08.750 354 12711.98 18.05 54801.03 88888.00 2012-12-19 15:20:08.875 354 12712.00 18.07 54801.07 88888.00 2012-12-19 15:20:09.000 354 12712.00 18.05 54801.05 88888.00 2012-12-19 15:20:09.125 354 12711.90 18.02 54801.03 88888.00 2012-12-19 15:20:09.250 354 12711.90 18.00 54801.05 88888.00 2012-12-19 15:20:09.375 354 12711.95 18.02 54801.07 88888.00 2012-12-19 15:20:09.500 354 12711.92 18.05 54801.07 88888.00 2012-12-19 15:20:09.625 354 12711.92 18.02 54801.07 88888.00 2012-12-19 15:20:09.750 354 12711.95 18.00 54801.07 88888.00 2012-12-19 15:20:09.875 354 12711.95 18.02 54801.07 88888.00 2012-12-19 15:20:10.000 354 12711.95 18.02 54801.03 88888.00 2012-12-19 15:20:10.125 354 12711.95 18.05 54801.03 88888.00 2012-12-19 15:20:10.250 354 12711.92 18.02 54801.05 88888.00 2012-12-19 15:20:10.375 354 12711.95 18.00 54801.05 88888.00 2012-12-19 15:20:10.500 354 12712.00 17.98 54801.05 88888.00 2012-12-19 15:20:10.625 354 12712.02 18.00 54801.07 88888.00 2012-12-19 15:20:10.750 354 12712.02 18.00 54801.05 88888.00 2012-12-19 15:20:10.875 354 12712.02 17.98 54801.05 88888.00 2012-12-19 15:20:11.000 354 12711.98 17.98 54801.05 88888.00 2012-12-19 15:20:11.125 354 12711.90 18.00 54801.07 88888.00 2012-12-19 15:20:11.250 354 12711.90 18.00 54801.07 88888.00 2012-12-19 15:20:11.375 354 12711.98 18.00 54801.05 88888.00 2012-12-19 15:20:11.500 354 12711.98 18.00 54801.07 88888.00 2012-12-19 15:20:11.625 354 12712.02 18.00 54801.07 88888.00 2012-12-19 15:20:11.750 354 12712.08 17.98 54801.05 88888.00 2012-12-19 15:20:11.875 354 12712.10 17.98 54801.05 88888.00 2012-12-19 15:20:12.000 354 12712.08 17.98 54801.03 88888.00 2012-12-19 15:20:12.125 354 12712.02 17.98 54801.03 88888.00 2012-12-19 15:20:12.250 354 12712.00 17.98 54801.03 88888.00 2012-12-19 15:20:12.375 354 12712.00 17.98 54801.03 88888.00 2012-12-19 15:20:12.500 354 12711.98 17.98 54801.03 88888.00 2012-12-19 15:20:12.625 354 12711.90 17.98 54801.05 88888.00 2012-12-19 15:20:12.750 354 12711.90 18.00 54801.03 88888.00 2012-12-19 15:20:12.875 354 12711.88 18.00 54801.03 88888.00 2012-12-19 15:20:13.000 354 12711.95 17.98 54801.00 88888.00 2012-12-19 15:20:13.125 354 12711.98 17.95 54800.97 88888.00 2012-12-19 15:20:13.250 354 12712.00 17.93 54801.00 88888.00 2012-12-19 15:20:13.375 354 12711.98 17.98 54801.05 88888.00 2012-12-19 15:20:13.500 354 12711.92 18.00 54801.05 88888.00 2012-12-19 15:20:13.625 354 12711.90 18.00 54801.03 88888.00 2012-12-19 15:20:13.750 354 12711.92 17.98 54801.03 88888.00 2012-12-19 15:20:13.875 354 12711.90 18.00 54801.03 88888.00 2012-12-19 15:20:14.000 354 12711.95 18.00 54801.00 88888.00 2012-12-19 15:20:14.125 354 12712.00 17.98 54801.03 88888.00 2012-12-19 15:20:14.250 354 12711.92 17.98 54801.00 88888.00 2012-12-19 15:20:14.375 354 12711.95 18.02 54801.03 88888.00 2012-12-19 15:20:14.500 354 12711.92 18.00 54801.03 88888.00 2012-12-19 15:20:14.625 354 12711.85 17.98 54801.00 88888.00 2012-12-19 15:20:14.750 354 12711.83 17.95 54801.00 88888.00 2012-12-19 15:20:14.875 354 12711.88 17.95 54800.97 88888.00 2012-12-19 15:20:15.000 354 12711.88 17.95 54800.97 88888.00 2012-12-19 15:20:15.125 354 12711.90 17.98 54801.00 88888.00 2012-12-19 15:20:15.250 354 12711.88 17.95 54801.03 88888.00 2012-12-19 15:20:15.375 354 12711.85 17.95 54800.97 88888.00 2012-12-19 15:20:15.500 354 12711.85 17.95 54800.97 88888.00 2012-12-19 15:20:15.625 354 12711.85 17.95 54800.97 88888.00 2012-12-19 15:20:15.750 354 12711.83 18.00 54800.97 88888.00 2012-12-19 15:20:15.875 354 12711.83 17.98 54800.97 88888.00 2012-12-19 15:20:16.000 354 12711.80 17.95 54800.95 88888.00 2012-12-19 15:20:16.125 354 12711.77 17.98 54800.93 88888.00 2012-12-19 15:20:16.250 354 12711.77 17.95 54800.95 88888.00 2012-12-19 15:20:16.375 354 12711.80 17.95 54800.95 88888.00 2012-12-19 15:20:16.500 354 12711.80 17.98 54800.97 88888.00 2012-12-19 15:20:16.625 354 12711.80 17.98 54800.97 88888.00 2012-12-19 15:20:16.750 354 12711.77 17.98 54800.97 88888.00 2012-12-19 15:20:16.875 354 12711.75 17.98 54800.97 88888.00 2012-12-19 15:20:17.000 354 12711.75 17.98 54800.97 88888.00 2012-12-19 15:20:17.125 354 12711.73 17.98 54800.97 88888.00 2012-12-19 15:20:17.250 354 12711.73 17.95 54800.97 88888.00 2012-12-19 15:20:17.375 354 12711.75 17.95 54800.95 88888.00 2012-12-19 15:20:17.500 354 12711.77 17.98 54800.95 88888.00 2012-12-19 15:20:17.625 354 12711.80 18.00 54800.97 88888.00 2012-12-19 15:20:17.750 354 12711.80 18.00 54800.95 88888.00 2012-12-19 15:20:17.875 354 12711.85 17.98 54800.97 88888.00 2012-12-19 15:20:18.000 354 12711.85 17.95 54800.93 88888.00 2012-12-19 15:20:18.125 354 12711.83 17.95 54800.93 88888.00 2012-12-19 15:20:18.250 354 12711.85 17.95 54800.93 88888.00 2012-12-19 15:20:18.375 354 12711.85 17.98 54800.93 88888.00 2012-12-19 15:20:18.500 354 12711.85 17.98 54800.95 88888.00 2012-12-19 15:20:18.625 354 12711.83 18.00 54800.95 88888.00 2012-12-19 15:20:18.750 354 12711.85 17.98 54800.97 88888.00 2012-12-19 15:20:18.875 354 12711.80 18.00 54800.95 88888.00 2012-12-19 15:20:19.000 354 12711.70 18.00 54800.95 88888.00 2012-12-19 15:20:19.125 354 12711.70 18.00 54800.97 88888.00 2012-12-19 15:20:19.250 354 12711.73 17.98 54801.00 88888.00 2012-12-19 15:20:19.375 354 12711.73 18.00 54801.00 88888.00 2012-12-19 15:20:19.500 354 12711.65 17.98 54800.97 88888.00 2012-12-19 15:20:19.625 354 12711.60 18.00 54800.97 88888.00 2012-12-19 15:20:19.750 354 12711.62 18.00 54800.97 88888.00 2012-12-19 15:20:19.875 354 12711.70 17.98 54800.97 88888.00 2012-12-19 15:20:20.000 354 12711.70 17.98 54800.95 88888.00 2012-12-19 15:20:20.125 354 12711.70 18.00 54800.93 88888.00 2012-12-19 15:20:20.250 354 12711.75 17.98 54800.95 88888.00 2012-12-19 15:20:20.375 354 12711.77 17.98 54800.97 88888.00 2012-12-19 15:20:20.500 354 12711.73 18.00 54801.00 88888.00 2012-12-19 15:20:20.625 354 12711.70 17.98 54800.97 88888.00 2012-12-19 15:20:20.750 354 12711.67 18.00 54800.97 88888.00 2012-12-19 15:20:20.875 354 12711.58 18.00 54801.00 88888.00 2012-12-19 15:20:21.000 354 12711.52 18.02 54801.00 88888.00 2012-12-19 15:20:21.125 354 12711.52 18.02 54800.97 88888.00 2012-12-19 15:20:21.250 354 12711.50 18.00 54800.97 88888.00 2012-12-19 15:20:21.375 354 12711.52 17.98 54800.93 88888.00 2012-12-19 15:20:21.500 354 12711.58 18.00 54800.95 88888.00 2012-12-19 15:20:21.625 354 12711.58 18.00 54800.95 88888.00 2012-12-19 15:20:21.750 354 12711.58 17.98 54800.95 88888.00 2012-12-19 15:20:21.875 354 12711.58 17.98 54800.95 88888.00 2012-12-19 15:20:22.000 354 12711.58 17.95 54800.95 88888.00 2012-12-19 15:20:22.125 354 12711.58 17.98 54800.95 88888.00 2012-12-19 15:20:22.250 354 12711.58 17.98 54800.93 88888.00 2012-12-19 15:20:22.375 354 12711.52 17.98 54800.93 88888.00 2012-12-19 15:20:22.500 354 12711.50 17.98 54800.93 88888.00 2012-12-19 15:20:22.625 354 12711.50 18.00 54800.93 88888.00 2012-12-19 15:20:22.750 354 12711.50 18.00 54800.95 88888.00 2012-12-19 15:20:22.875 354 12711.45 18.02 54800.93 88888.00 2012-12-19 15:20:23.000 354 12711.38 18.02 54800.95 88888.00 2012-12-19 15:20:23.125 354 12711.35 18.00 54800.93 88888.00 2012-12-19 15:20:23.250 354 12711.38 17.98 54800.90 88888.00 2012-12-19 15:20:23.375 354 12711.40 17.95 54800.90 88888.00 2012-12-19 15:20:23.500 354 12711.42 17.98 54800.90 88888.00 2012-12-19 15:20:23.625 354 12711.48 18.00 54800.93 88888.00 2012-12-19 15:20:23.750 354 12711.50 18.00 54800.93 88888.00 2012-12-19 15:20:23.875 354 12711.48 18.00 54800.93 88888.00 2012-12-19 15:20:24.000 354 12711.42 18.00 54800.90 88888.00 2012-12-19 15:20:24.125 354 12711.40 18.02 54800.90 88888.00 2012-12-19 15:20:24.250 354 12711.38 18.00 54800.93 88888.00 2012-12-19 15:20:24.375 354 12711.40 18.00 54800.93 88888.00 2012-12-19 15:20:24.500 354 12711.40 17.98 54800.93 88888.00 2012-12-19 15:20:24.625 354 12711.42 18.00 54800.93 88888.00 2012-12-19 15:20:24.750 354 12711.40 18.00 54800.95 88888.00 2012-12-19 15:20:24.875 354 12711.38 18.02 54800.93 88888.00 2012-12-19 15:20:25.000 354 12711.38 18.00 54800.90 88888.00 2012-12-19 15:20:25.125 354 12711.38 18.02 54800.90 88888.00 2012-12-19 15:20:25.250 354 12711.38 18.02 54800.93 88888.00 2012-12-19 15:20:25.375 354 12711.33 18.02 54800.93 88888.00 2012-12-19 15:20:25.500 354 12711.35 18.05 54800.93 88888.00 2012-12-19 15:20:25.625 354 12711.40 18.02 54800.90 88888.00 2012-12-19 15:20:25.750 354 12711.30 18.05 54800.93 88888.00 2012-12-19 15:20:25.875 354 12711.27 18.07 54800.93 88888.00 2012-12-19 15:20:26.000 354 12711.23 18.05 54800.88 88888.00 2012-12-19 15:20:26.125 354 12711.27 18.05 54800.90 88888.00 2012-12-19 15:20:26.250 354 12711.30 18.02 54800.90 88888.00 2012-12-19 15:20:26.375 354 12711.27 18.05 54800.88 88888.00 2012-12-19 15:20:26.500 354 12711.23 18.02 54800.88 88888.00 2012-12-19 15:20:26.625 354 12711.23 18.05 54800.93 88888.00 2012-12-19 15:20:26.750 354 12711.25 18.07 54800.93 88888.00 2012-12-19 15:20:26.875 354 12711.23 18.07 54800.90 88888.00 2012-12-19 15:20:27.000 354 12711.25 18.05 54800.90 88888.00 2012-12-19 15:20:27.125 354 12711.23 18.07 54800.90 88888.00 2012-12-19 15:20:27.250 354 12711.23 18.05 54800.90 88888.00 2012-12-19 15:20:27.375 354 12711.23 18.05 54800.90 88888.00 2012-12-19 15:20:27.500 354 12711.17 18.07 54800.88 88888.00 2012-12-19 15:20:27.625 354 12711.17 18.07 54800.88 88888.00 2012-12-19 15:20:27.750 354 12711.20 18.07 54800.88 88888.00 2012-12-19 15:20:27.875 354 12711.23 18.07 54800.88 88888.00 2012-12-19 15:20:28.000 354 12711.25 18.07 54800.88 88888.00 2012-12-19 15:20:28.125 354 12711.20 18.07 54800.90 88888.00 2012-12-19 15:20:28.250 354 12711.17 18.07 54800.93 88888.00 2012-12-19 15:20:28.375 354 12711.23 18.10 54800.90 88888.00 2012-12-19 15:20:28.500 354 12711.20 18.12 54800.93 88888.00 2012-12-19 15:20:28.625 354 12711.20 18.12 54800.93 88888.00 2012-12-19 15:20:28.750 354 12711.15 18.12 54800.90 88888.00 2012-12-19 15:20:28.875 354 12711.10 18.12 54800.90 88888.00 2012-12-19 15:20:29.000 354 12711.12 18.12 54800.90 88888.00 2012-12-19 15:20:29.125 354 12711.17 18.12 54800.90 88888.00 2012-12-19 15:20:29.250 354 12711.17 18.12 54800.90 88888.00 2012-12-19 15:20:29.375 354 12711.17 18.12 54800.90 88888.00 2012-12-19 15:20:29.500 354 12711.15 18.12 54800.90 88888.00 2012-12-19 15:20:29.625 354 12711.12 18.10 54800.90 88888.00 2012-12-19 15:20:29.750 354 12711.10 18.12 54800.90 88888.00 2012-12-19 15:20:29.875 354 12711.08 18.12 54800.88 88888.00 2012-12-19 15:20:30.000 354 12711.05 18.12 54800.88 88888.00 2012-12-19 15:20:30.125 354 12711.08 18.10 54800.90 88888.00 2012-12-19 15:20:30.250 354 12711.12 18.12 54800.90 88888.00 2012-12-19 15:20:30.375 354 12711.15 18.10 54800.88 88888.00 2012-12-19 15:20:30.500 354 12711.12 18.10 54800.90 88888.00 2012-12-19 15:20:30.625 354 12711.08 18.12 54800.90 88888.00 2012-12-19 15:20:30.750 354 12711.08 18.12 54800.90 88888.00 2012-12-19 15:20:30.875 354 12711.02 18.15 54800.90 88888.00 2012-12-19 15:20:31.000 354 12711.05 18.12 54800.88 88888.00 2012-12-19 15:20:31.125 354 12711.08 18.12 54800.85 88888.00 2012-12-19 15:20:31.250 354 12711.10 18.12 54800.85 88888.00 2012-12-19 15:20:31.375 354 12711.12 18.18 54800.88 88888.00 2012-12-19 15:20:31.500 354 12711.05 18.18 54800.90 88888.00 2012-12-19 15:20:31.625 354 12711.08 18.15 54800.88 88888.00 2012-12-19 15:20:31.750 354 12711.08 18.15 54800.85 88888.00 2012-12-19 15:20:31.875 354 12711.10 18.18 54800.85 88888.00 2012-12-19 15:20:32.000 354 12711.05 18.18 54800.85 88888.00 2012-12-19 15:20:32.125 354 12711.08 18.18 54800.85 88888.00 2012-12-19 15:20:32.250 354 12711.02 18.18 54800.85 88888.00 2012-12-19 15:20:32.375 354 12711.05 18.20 54800.88 88888.00 2012-12-19 15:20:32.500 354 12711.05 18.18 54800.85 88888.00 2012-12-19 15:20:32.625 354 12710.98 18.18 54800.85 88888.00 2012-12-19 15:20:32.750 354 12710.90 18.18 54800.88 88888.00 2012-12-19 15:20:32.875 354 12710.90 18.18 54800.88 88888.00 2012-12-19 15:20:33.000 354 12710.92 18.23 54800.82 88888.00 2012-12-19 15:20:33.125 354 12710.92 18.23 54800.85 88888.00 2012-12-19 15:20:33.250 354 12710.92 18.23 54800.85 88888.00 2012-12-19 15:20:33.375 354 12710.95 18.25 54800.85 88888.00 2012-12-19 15:20:33.500 354 12710.98 18.27 54800.82 88888.00 2012-12-19 15:20:33.625 354 12710.98 18.30 54800.85 88888.00 2012-12-19 15:20:33.750 354 12710.88 18.27 54800.85 88888.00 2012-12-19 15:20:33.875 354 12710.85 18.27 54800.82 88888.00 2012-12-19 15:20:34.000 354 12710.85 18.30 54800.82 88888.00 2012-12-19 15:20:34.125 354 12710.85 18.27 54800.85 88888.00 2012-12-19 15:20:34.250 354 12710.85 18.25 54800.85 88888.00 2012-12-19 15:20:34.375 354 12710.88 18.30 54800.82 88888.00 2012-12-19 15:20:34.500 354 12710.88 18.32 54800.85 88888.00 2012-12-19 15:20:34.625 354 12710.90 18.30 54800.85 88888.00 2012-12-19 15:20:34.750 354 12710.98 18.32 54800.85 88888.00 2012-12-19 15:20:34.875 354 12710.95 18.32 54800.85 88888.00 2012-12-19 15:20:35.000 354 12710.83 18.30 54800.82 88888.00 2012-12-19 15:20:35.125 354 12710.85 18.32 54800.85 88888.00 2012-12-19 15:20:35.250 354 12710.90 18.32 54800.88 88888.00 2012-12-19 15:20:35.375 354 12710.98 18.35 54800.85 88888.00 2012-12-19 15:20:35.500 354 12711.00 18.35 54800.85 88888.00 2012-12-19 15:20:35.625 354 12710.98 18.35 54800.82 88888.00 2012-12-19 15:20:35.750 354 12710.95 18.35 54800.85 88888.00 2012-12-19 15:20:35.875 354 12710.98 18.38 54800.88 88888.00 2012-12-19 15:20:36.000 354 12710.98 18.35 54800.88 88888.00 2012-12-19 15:20:36.125 354 12710.90 18.38 54800.88 88888.00 2012-12-19 15:20:36.250 354 12710.88 18.35 54800.90 88888.00 2012-12-19 15:20:36.375 354 12710.83 18.38 54800.85 88888.00 2012-12-19 15:20:36.500 354 12710.80 18.38 54800.85 88888.00 2012-12-19 15:20:36.625 354 12710.77 18.40 54800.85 88888.00 2012-12-19 15:20:36.750 354 12710.80 18.38 54800.85 88888.00 2012-12-19 15:20:36.875 354 12710.83 18.40 54800.82 88888.00 2012-12-19 15:20:37.000 354 12710.80 18.43 54800.80 88888.00 2012-12-19 15:20:37.125 354 12710.80 18.43 54800.85 88888.00 2012-12-19 15:20:37.250 354 12710.77 18.40 54800.88 88888.00 2012-12-19 15:20:37.375 354 12710.83 18.40 54800.82 88888.00 2012-12-19 15:20:37.500 354 12710.85 18.43 54800.82 88888.00 2012-12-19 15:20:37.625 354 12710.83 18.43 54800.85 88888.00 2012-12-19 15:20:37.750 354 12710.90 18.45 54800.85 88888.00 2012-12-19 15:20:37.875 354 12710.90 18.48 54800.85 88888.00 2012-12-19 15:20:38.000 354 12710.90 18.45 54800.82 88888.00 2012-12-19 15:20:38.125 354 12710.90 18.48 54800.82 88888.00 2012-12-19 15:20:38.250 354 12710.88 18.48 54800.82 88888.00 2012-12-19 15:20:38.375 354 12710.88 18.48 54800.80 88888.00 2012-12-19 15:20:38.500 354 12710.92 18.48 54800.80 88888.00 2012-12-19 15:20:38.625 354 12710.90 18.50 54800.82 88888.00 2012-12-19 15:20:38.750 354 12710.88 18.50 54800.85 88888.00 2012-12-19 15:20:38.875 354 12710.88 18.50 54800.85 88888.00 2012-12-19 15:20:39.000 354 12710.85 18.52 54800.82 88888.00 2012-12-19 15:20:39.125 354 12710.88 18.52 54800.82 88888.00 2012-12-19 15:20:39.250 354 12710.88 18.52 54800.82 88888.00 2012-12-19 15:20:39.375 354 12710.92 18.52 54800.82 88888.00 2012-12-19 15:20:39.500 354 12710.88 18.57 54800.82 88888.00 2012-12-19 15:20:39.625 354 12710.88 18.57 54800.82 88888.00 2012-12-19 15:20:39.750 354 12710.92 18.60 54800.80 88888.00 2012-12-19 15:20:39.875 354 12710.83 18.60 54800.78 88888.00 2012-12-19 15:20:40.000 354 12710.83 18.57 54800.78 88888.00 2012-12-19 15:20:40.125 354 12710.83 18.57 54800.80 88888.00 2012-12-19 15:20:40.250 354 12710.77 18.65 54800.80 88888.00 2012-12-19 15:20:40.375 354 12710.83 18.65 54800.80 88888.00 2012-12-19 15:20:40.500 354 12710.88 18.65 54800.78 88888.00 2012-12-19 15:20:40.625 354 12710.90 18.68 54800.78 88888.00 2012-12-19 15:20:40.750 354 12710.85 18.65 54800.78 88888.00 2012-12-19 15:20:40.875 354 12710.80 18.65 54800.78 88888.00 2012-12-19 15:20:41.000 354 12710.83 18.65 54800.80 88888.00 2012-12-19 15:20:41.125 354 12710.90 18.68 54800.82 88888.00 2012-12-19 15:20:41.250 354 12710.90 18.70 54800.85 88888.00 2012-12-19 15:20:41.375 354 12710.83 18.70 54800.85 88888.00 2012-12-19 15:20:41.500 354 12710.80 18.73 54800.88 88888.00 2012-12-19 15:20:41.625 354 12710.83 18.75 54800.82 88888.00 2012-12-19 15:20:41.750 354 12710.80 18.73 54800.82 88888.00 2012-12-19 15:20:41.875 354 12710.75 18.73 54800.80 88888.00 2012-12-19 15:20:42.000 354 12710.73 18.73 54800.80 88888.00 2012-12-19 15:20:42.125 354 12710.73 18.73 54800.82 88888.00 2012-12-19 15:20:42.250 354 12710.70 18.70 54800.82 88888.00 2012-12-19 15:20:42.375 354 12710.70 18.73 54800.82 88888.00 2012-12-19 15:20:42.500 354 12710.70 18.70 54800.80 88888.00 2012-12-19 15:20:42.625 354 12710.75 18.73 54800.80 88888.00 2012-12-19 15:20:42.750 354 12710.73 18.75 54800.80 88888.00 2012-12-19 15:20:42.875 354 12710.75 18.75 54800.80 88888.00 2012-12-19 15:20:43.000 354 12710.75 18.75 54800.78 88888.00 2012-12-19 15:20:43.125 354 12710.67 18.75 54800.80 88888.00 2012-12-19 15:20:43.250 354 12710.67 18.75 54800.80 88888.00 2012-12-19 15:20:43.375 354 12710.73 18.75 54800.82 88888.00 2012-12-19 15:20:43.500 354 12710.73 18.77 54800.80 88888.00 2012-12-19 15:20:43.625 354 12710.73 18.75 54800.80 88888.00 2012-12-19 15:20:43.750 354 12710.73 18.80 54800.80 88888.00 2012-12-19 15:20:43.875 354 12710.70 18.80 54800.80 88888.00 2012-12-19 15:20:44.000 354 12710.67 18.82 54800.80 88888.00 2012-12-19 15:20:44.125 354 12710.75 18.82 54800.80 88888.00 2012-12-19 15:20:44.250 354 12710.75 18.82 54800.80 88888.00 2012-12-19 15:20:44.375 354 12710.70 18.82 54800.78 88888.00 2012-12-19 15:20:44.500 354 12710.67 18.85 54800.78 88888.00 2012-12-19 15:20:44.625 354 12710.75 18.82 54800.80 88888.00 2012-12-19 15:20:44.750 354 12710.80 18.82 54800.78 88888.00 2012-12-19 15:20:44.875 354 12710.80 18.85 54800.80 88888.00 2012-12-19 15:20:45.000 354 12710.77 18.85 54800.80 88888.00 2012-12-19 15:20:45.125 354 12710.75 18.85 54800.80 88888.00 2012-12-19 15:20:45.250 354 12710.73 18.85 54800.80 88888.00 2012-12-19 15:20:45.375 354 12710.70 18.88 54800.78 88888.00 2012-12-19 15:20:45.500 354 12710.75 18.88 54800.78 88888.00 2012-12-19 15:20:45.625 354 12710.75 18.90 54800.78 88888.00 2012-12-19 15:20:45.750 354 12710.67 18.90 54800.82 88888.00 2012-12-19 15:20:45.875 354 12710.75 18.88 54800.80 88888.00 2012-12-19 15:20:46.000 354 12710.80 18.85 54800.80 88888.00 2012-12-19 15:20:46.125 354 12710.85 18.90 54800.80 88888.00 2012-12-19 15:20:46.250 354 12710.83 18.88 54800.80 88888.00 2012-12-19 15:20:46.375 354 12710.80 18.88 54800.80 88888.00 2012-12-19 15:20:46.500 354 12710.77 18.88 54800.80 88888.00 2012-12-19 15:20:46.625 354 12710.77 18.90 54800.80 88888.00 2012-12-19 15:20:46.750 354 12710.73 18.90 54800.80 88888.00 2012-12-19 15:20:46.875 354 12710.75 18.93 54800.80 88888.00 2012-12-19 15:20:47.000 354 12710.80 18.93 54800.78 88888.00 2012-12-19 15:20:47.125 354 12710.75 18.90 54800.80 88888.00 2012-12-19 15:20:47.250 354 12710.70 18.90 54800.78 88888.00 2012-12-19 15:20:47.375 354 12710.73 18.90 54800.75 88888.00 2012-12-19 15:20:47.500 354 12710.67 18.90 54800.75 88888.00 2012-12-19 15:20:47.625 354 12710.62 18.90 54800.75 88888.00 2012-12-19 15:20:47.750 354 12710.67 18.95 54800.78 88888.00 2012-12-19 15:20:47.875 354 12710.70 18.95 54800.78 88888.00 2012-12-19 15:20:48.000 354 12710.73 18.95 54800.78 88888.00 2012-12-19 15:20:48.125 354 12710.65 18.93 54800.78 88888.00 2012-12-19 15:20:48.250 354 12710.62 18.93 54800.78 88888.00 2012-12-19 15:20:48.375 354 12710.73 18.93 54800.75 88888.00 2012-12-19 15:20:48.500 354 12710.73 18.95 54800.78 88888.00 2012-12-19 15:20:48.625 354 12710.70 18.98 54800.78 88888.00 2012-12-19 15:20:48.750 354 12710.70 18.98 54800.78 88888.00 2012-12-19 15:20:48.875 354 12710.67 18.95 54800.78 88888.00 2012-12-19 15:20:49.000 354 12710.62 18.95 54800.75 88888.00 2012-12-19 15:20:49.125 354 12710.62 18.98 54800.75 88888.00 2012-12-19 15:20:49.250 354 12710.67 18.95 54800.75 88888.00 2012-12-19 15:20:49.375 354 12710.75 18.98 54800.75 88888.00 2012-12-19 15:20:49.500 354 12710.75 18.98 54800.72 88888.00 2012-12-19 15:20:49.625 354 12710.70 18.98 54800.75 88888.00 2012-12-19 15:20:49.750 354 12710.65 18.98 54800.75 88888.00 2012-12-19 15:20:49.875 354 12710.67 19.00 54800.75 88888.00 2012-12-19 15:20:50.000 354 12710.65 18.98 54800.72 88888.00 2012-12-19 15:20:50.125 354 12710.65 18.98 54800.75 88888.00 2012-12-19 15:20:50.250 354 12710.60 19.00 54800.75 88888.00 2012-12-19 15:20:50.375 354 12710.60 19.02 54800.72 88888.00 2012-12-19 15:20:50.500 354 12710.62 19.00 54800.75 88888.00 2012-12-19 15:20:50.625 354 12710.62 19.00 54800.75 88888.00 2012-12-19 15:20:50.750 354 12710.65 19.05 54800.75 88888.00 2012-12-19 15:20:50.875 354 12710.62 18.98 54800.72 88888.00 2012-12-19 15:20:51.000 354 12710.52 19.02 54800.72 88888.00 2012-12-19 15:20:51.125 354 12710.50 19.00 54800.75 88888.00 2012-12-19 15:20:51.250 354 12710.50 19.00 54800.78 88888.00 2012-12-19 15:20:51.375 354 12710.52 19.02 54800.78 88888.00 2012-12-19 15:20:51.500 354 12710.55 19.02 54800.80 88888.00 2012-12-19 15:20:51.625 354 12710.60 19.02 54800.80 88888.00 2012-12-19 15:20:51.750 354 12710.55 19.00 54800.78 88888.00 2012-12-19 15:20:51.875 354 12710.55 19.00 54800.75 88888.00 2012-12-19 15:20:52.000 354 12710.55 19.00 54800.72 88888.00 2012-12-19 15:20:52.125 354 12710.60 19.00 54800.75 88888.00 2012-12-19 15:20:52.250 354 12710.60 18.98 54800.75 88888.00 2012-12-19 15:20:52.375 354 12710.55 18.98 54800.75 88888.00 2012-12-19 15:20:52.500 354 12710.58 18.98 54800.75 88888.00 2012-12-19 15:20:52.625 354 12710.65 18.98 54800.78 88888.00 2012-12-19 15:20:52.750 354 12710.67 18.95 54800.78 88888.00 2012-12-19 15:20:52.875 354 12710.60 18.98 54800.75 88888.00 2012-12-19 15:20:53.000 354 12710.52 18.95 54800.72 88888.00 2012-12-19 15:20:53.125 354 12710.50 18.95 54800.75 88888.00 2012-12-19 15:20:53.250 354 12710.50 18.95 54800.75 88888.00 2012-12-19 15:20:53.375 354 12710.58 18.95 54800.72 88888.00 2012-12-19 15:20:53.500 354 12710.58 18.95 54800.75 88888.00 2012-12-19 15:20:53.625 354 12710.60 18.98 54800.75 88888.00 2012-12-19 15:20:53.750 354 12710.60 18.98 54800.75 88888.00 2012-12-19 15:20:53.875 354 12710.52 18.98 54800.72 88888.00 2012-12-19 15:20:54.000 354 12710.55 18.95 54800.70 88888.00 2012-12-19 15:20:54.125 354 12710.60 18.95 54800.72 88888.00 2012-12-19 15:20:54.250 354 12710.65 18.95 54800.72 88888.00 2012-12-19 15:20:54.375 354 12710.65 18.95 54800.70 88888.00 2012-12-19 15:20:54.500 354 12710.62 18.95 54800.75 88888.00 2012-12-19 15:20:54.625 354 12710.58 19.00 54800.75 88888.00 2012-12-19 15:20:54.750 354 12710.60 18.98 54800.78 88888.00 2012-12-19 15:20:54.875 354 12710.58 18.95 54800.70 88888.00 2012-12-19 15:20:55.000 354 12710.52 18.95 54800.68 88888.00 2012-12-19 15:20:55.125 354 12710.48 18.95 54800.72 88888.00 2012-12-19 15:20:55.250 354 12710.48 18.93 54800.75 88888.00 2012-12-19 15:20:55.375 354 12710.52 18.93 54800.75 88888.00 2012-12-19 15:20:55.500 354 12710.58 18.93 54800.75 88888.00 2012-12-19 15:20:55.625 354 12710.60 18.98 54800.75 88888.00 2012-12-19 15:20:55.750 354 12710.55 18.93 54800.75 88888.00 2012-12-19 15:20:55.875 354 12710.48 18.93 54800.72 88888.00 2012-12-19 15:20:56.000 354 12710.48 18.95 54800.70 88888.00 2012-12-19 15:20:56.125 354 12710.48 18.93 54800.72 88888.00 2012-12-19 15:20:56.250 354 12710.42 18.95 54800.75 88888.00 2012-12-19 15:20:56.375 354 12710.38 18.90 54800.72 88888.00 2012-12-19 15:20:56.500 354 12710.38 18.93 54800.70 88888.00 2012-12-19 15:20:56.625 354 12710.42 18.93 54800.72 88888.00 2012-12-19 15:20:56.750 354 12710.50 18.93 54800.72 88888.00 2012-12-19 15:20:56.875 354 12710.52 18.95 54800.72 88888.00 2012-12-19 15:20:57.000 354 12710.45 18.90 54800.72 88888.00 2012-12-19 15:20:57.125 354 12710.45 18.90 54800.70 88888.00 2012-12-19 15:20:57.250 354 12710.50 18.90 54800.70 88888.00 2012-12-19 15:20:57.375 354 12710.50 18.88 54800.70 88888.00 2012-12-19 15:20:57.500 354 12710.40 18.88 54800.70 88888.00 2012-12-19 15:20:57.625 354 12710.45 18.90 54800.72 88888.00 2012-12-19 15:20:57.750 354 12710.48 18.90 54800.72 88888.00 2012-12-19 15:20:57.875 354 12710.45 18.85 54800.75 88888.00 2012-12-19 15:20:58.000 354 12710.42 18.88 54800.75 88888.00 2012-12-19 15:20:58.125 354 12710.40 18.88 54800.78 88888.00 2012-12-19 15:20:58.250 354 12710.38 18.88 54800.78 88888.00 2012-12-19 15:20:58.375 354 12710.40 18.88 54800.80 88888.00 2012-12-19 15:20:58.500 354 12710.38 18.90 54800.78 88888.00 2012-12-19 15:20:58.625 354 12710.35 18.85 54800.72 88888.00 2012-12-19 15:20:58.750 354 12710.38 18.88 54800.75 88888.00 2012-12-19 15:20:58.875 354 12710.38 18.90 54800.75 88888.00 2012-12-19 15:20:59.000 354 12710.42 18.90 54800.72 88888.00 2012-12-19 15:20:59.125 354 12710.38 18.88 54800.75 88888.00 2012-12-19 15:20:59.250 354 12710.35 18.88 54800.75 88888.00 2012-12-19 15:20:59.375 354 12710.33 18.85 54800.70 88888.00 2012-12-19 15:20:59.500 354 12710.33 18.82 54800.72 88888.00 2012-12-19 15:20:59.625 354 12710.35 18.85 54800.70 88888.00 2012-12-19 15:20:59.750 354 12710.40 18.85 54800.72 88888.00 2012-12-19 15:20:59.875 354 12710.38 18.85 54800.72 88888.00 2012-12-19 15:21:00.000 354 12710.35 18.85 54800.72 88888.00 2012-12-19 15:21:00.125 354 12710.35 18.82 54800.72 88888.00 2012-12-19 15:21:00.250 354 12710.35 18.80 54800.75 88888.00 2012-12-19 15:21:00.375 354 12710.35 18.80 54800.72 88888.00 2012-12-19 15:21:00.500 354 12710.42 18.82 54800.75 88888.00 2012-12-19 15:21:00.625 354 12710.50 18.82 54800.75 88888.00 2012-12-19 15:21:00.750 354 12710.45 18.82 54800.72 88888.00 2012-12-19 15:21:00.875 354 12710.35 18.80 54800.75 88888.00 2012-12-19 15:21:01.000 354 12710.35 18.80 54800.72 88888.00 2012-12-19 15:21:01.125 354 12710.42 18.80 54800.72 88888.00 2012-12-19 15:21:01.250 354 12710.45 18.77 54800.70 88888.00 2012-12-19 15:21:01.375 354 12710.40 18.77 54800.72 88888.00 2012-12-19 15:21:01.500 354 12710.35 18.77 54800.72 88888.00 2012-12-19 15:21:01.625 354 12710.38 18.80 54800.72 88888.00 2012-12-19 15:21:01.750 354 12710.35 18.77 54800.68 88888.00 2012-12-19 15:21:01.875 354 12710.33 18.77 54800.70 88888.00 2012-12-19 15:21:02.000 354 12710.40 18.77 54800.70 88888.00 2012-12-19 15:21:02.125 354 12710.35 18.75 54800.75 88888.00 2012-12-19 15:21:02.250 354 12710.30 18.80 54800.75 88888.00 2012-12-19 15:21:02.375 354 12710.38 18.80 54800.72 88888.00 2012-12-19 15:21:02.500 354 12710.38 18.80 54800.72 88888.00 2012-12-19 15:21:02.625 354 12710.38 18.77 54800.75 88888.00 2012-12-19 15:21:02.750 354 12710.45 18.77 54800.72 88888.00 2012-12-19 15:21:02.875 354 12710.38 18.75 54800.70 88888.00 2012-12-19 15:21:03.000 354 12710.33 18.77 54800.68 88888.00 2012-12-19 15:21:03.125 354 12710.35 18.77 54800.70 88888.00 2012-12-19 15:21:03.250 354 12710.33 18.73 54800.68 88888.00 2012-12-19 15:21:03.375 354 12710.33 18.73 54800.68 88888.00 2012-12-19 15:21:03.500 354 12710.42 18.75 54800.70 88888.00 2012-12-19 15:21:03.625 354 12710.42 18.77 54800.68 88888.00 2012-12-19 15:21:03.750 354 12710.40 18.75 54800.70 88888.00 2012-12-19 15:21:03.875 354 12710.42 18.75 54800.68 88888.00 2012-12-19 15:21:04.000 354 12710.40 18.75 54800.68 88888.00 2012-12-19 15:21:04.125 354 12710.38 18.73 54800.70 88888.00 2012-12-19 15:21:04.250 354 12710.38 18.75 54800.70 88888.00 2012-12-19 15:21:04.375 354 12710.40 18.70 54800.68 88888.00 2012-12-19 15:21:04.500 354 12710.45 18.75 54800.70 88888.00 2012-12-19 15:21:04.625 354 12710.45 18.77 54800.70 88888.00 2012-12-19 15:21:04.750 354 12710.40 18.77 54800.70 88888.00 2012-12-19 15:21:04.875 354 12710.38 18.77 54800.68 88888.00 2012-12-19 15:21:05.000 354 12710.35 18.75 54800.68 88888.00 2012-12-19 15:21:05.125 354 12710.38 18.75 54800.65 88888.00 2012-12-19 15:21:05.250 354 12710.27 18.70 54800.68 88888.00 2012-12-19 15:21:05.375 354 12710.30 18.70 54800.65 88888.00 2012-12-19 15:21:05.500 354 12710.35 18.70 54800.65 88888.00 2012-12-19 15:21:05.625 354 12710.38 18.73 54800.65 88888.00 2012-12-19 15:21:05.750 354 12710.40 18.73 54800.65 88888.00 2012-12-19 15:21:05.875 354 12710.38 18.73 54800.65 88888.00 2012-12-19 15:21:06.000 354 12710.35 18.75 54800.62 88888.00 2012-12-19 15:21:06.125 354 12710.38 18.73 54800.65 88888.00 2012-12-19 15:21:06.250 354 12710.40 18.73 54800.65 88888.00 2012-12-19 15:21:06.375 354 12710.40 18.70 54800.65 88888.00 2012-12-19 15:21:06.500 354 12710.38 18.73 54800.62 88888.00 2012-12-19 15:21:06.625 354 12710.42 18.70 54800.65 88888.00 2012-12-19 15:21:06.750 354 12710.52 18.70 54800.68 88888.00 2012-12-19 15:21:06.875 354 12710.55 18.70 54800.68 88888.00 2012-12-19 15:21:07.000 354 12710.48 18.70 54800.65 88888.00 2012-12-19 15:21:07.125 354 12710.45 18.70 54800.68 88888.00 2012-12-19 15:21:07.250 354 12710.45 18.73 54800.62 88888.00 2012-12-19 15:21:07.375 354 12710.42 18.75 54800.62 88888.00 2012-12-19 15:21:07.500 354 12710.35 18.75 54800.62 88888.00 2012-12-19 15:21:07.625 354 12710.38 18.75 54800.65 88888.00 2012-12-19 15:21:07.750 354 12710.42 18.75 54800.65 88888.00 2012-12-19 15:21:07.875 354 12710.45 18.73 54800.62 88888.00 2012-12-19 15:21:08.000 354 12710.42 18.73 54800.57 88888.00 2012-12-19 15:21:08.125 354 12710.42 18.70 54800.65 88888.00 2012-12-19 15:21:08.250 354 12710.45 18.70 54800.65 88888.00 2012-12-19 15:21:08.375 354 12710.42 18.70 54800.62 88888.00 2012-12-19 15:21:08.500 354 12710.42 18.73 54800.62 88888.00 2012-12-19 15:21:08.625 354 12710.52 18.75 54800.62 88888.00 2012-12-19 15:21:08.750 354 12710.55 18.73 54800.65 88888.00 2012-12-19 15:21:08.875 354 12710.50 18.73 54800.62 88888.00 2012-12-19 15:21:09.000 354 12710.48 18.73 54800.62 88888.00 2012-12-19 15:21:09.125 354 12710.40 18.75 54800.60 88888.00 2012-12-19 15:21:09.250 354 12710.38 18.75 54800.60 88888.00 2012-12-19 15:21:09.375 354 12710.45 18.77 54800.60 88888.00 2012-12-19 15:21:09.500 354 12710.48 18.75 54800.62 88888.00 2012-12-19 15:21:09.625 354 12710.50 18.75 54800.62 88888.00 2012-12-19 15:21:09.750 354 12710.48 18.75 54800.62 88888.00 2012-12-19 15:21:09.875 354 12710.45 18.75 54800.62 88888.00 2012-12-19 15:21:10.000 354 12710.48 18.75 54800.62 88888.00 2012-12-19 15:21:10.125 354 12710.52 18.75 54800.62 88888.00 2012-12-19 15:21:10.250 354 12710.52 18.75 54800.68 88888.00 2012-12-19 15:21:10.375 354 12710.50 18.77 54800.65 88888.00 2012-12-19 15:21:10.500 354 12710.42 18.77 54800.62 88888.00 2012-12-19 15:21:10.625 354 12710.45 18.75 54800.60 88888.00 2012-12-19 15:21:10.750 354 12710.48 18.77 54800.57 88888.00 2012-12-19 15:21:10.875 354 12710.52 18.75 54800.57 88888.00 2012-12-19 15:21:11.000 354 12710.50 18.75 54800.60 88888.00 2012-12-19 15:21:11.125 354 12710.52 18.75 54800.62 88888.00 2012-12-19 15:21:11.250 354 12710.55 18.75 54800.62 88888.00 2012-12-19 15:21:11.375 354 12710.55 18.77 54800.60 88888.00 2012-12-19 15:21:11.500 354 12710.55 18.75 54800.62 88888.00 2012-12-19 15:21:11.625 354 12710.58 18.77 54800.60 88888.00 2012-12-19 15:21:11.750 354 12710.58 18.75 54800.60 88888.00 2012-12-19 15:21:11.875 354 12710.58 18.77 54800.60 88888.00 2012-12-19 15:21:12.000 354 12710.55 18.80 54800.57 88888.00 2012-12-19 15:21:12.125 354 12710.52 18.80 54800.57 88888.00 2012-12-19 15:21:12.250 354 12710.55 18.80 54800.55 88888.00 2012-12-19 15:21:12.375 354 12710.55 18.77 54800.55 88888.00 2012-12-19 15:21:12.500 354 12710.50 18.77 54800.55 88888.00 2012-12-19 15:21:12.625 354 12710.45 18.80 54800.55 88888.00 2012-12-19 15:21:12.750 354 12710.45 18.80 54800.57 88888.00 2012-12-19 15:21:12.875 354 12710.52 18.77 54800.55 88888.00 2012-12-19 15:21:13.000 354 12710.58 18.75 54800.53 88888.00 2012-12-19 15:21:13.125 354 12710.62 18.77 54800.53 88888.00 2012-12-19 15:21:13.250 354 12710.60 18.73 54800.53 88888.00 2012-12-19 15:21:13.375 354 12710.55 18.73 54800.53 88888.00 2012-12-19 15:21:13.500 354 12710.58 18.77 54800.55 88888.00 2012-12-19 15:21:13.625 354 12710.58 18.77 54800.55 88888.00 2012-12-19 15:21:13.750 354 12710.60 18.77 54800.53 88888.00 2012-12-19 15:21:13.875 354 12710.62 18.80 54800.50 88888.00 2012-12-19 15:21:14.000 354 12710.60 18.77 54800.50 88888.00 2012-12-19 15:21:14.125 354 12710.58 18.80 54800.53 88888.00 2012-12-19 15:21:14.250 354 12710.50 18.80 54800.53 88888.00 2012-12-19 15:21:14.375 354 12710.52 18.77 54800.50 88888.00 2012-12-19 15:21:14.500 354 12710.50 18.80 54800.53 88888.00 2012-12-19 15:21:14.625 354 12710.55 18.80 54800.55 88888.00 2012-12-19 15:21:14.750 354 12710.55 18.80 54800.55 88888.00 2012-12-19 15:21:14.875 354 12710.48 18.82 54800.53 88888.00 2012-12-19 15:21:15.000 354 12710.48 18.80 54800.50 88888.00 2012-12-19 15:21:15.125 354 12710.50 18.80 54800.50 88888.00 2012-12-19 15:21:15.250 354 12710.55 18.80 54800.50 88888.00 2012-12-19 15:21:15.375 354 12710.60 18.82 54800.53 88888.00 2012-12-19 15:21:15.500 354 12710.62 18.82 54800.53 88888.00 2012-12-19 15:21:15.625 354 12710.60 18.80 54800.50 88888.00 2012-12-19 15:21:15.750 354 12710.62 18.80 54800.50 88888.00 2012-12-19 15:21:15.875 354 12710.62 18.82 54800.53 88888.00 2012-12-19 15:21:16.000 354 12710.58 18.80 54800.53 88888.00 2012-12-19 15:21:16.125 354 12710.60 18.80 54800.53 88888.00 2012-12-19 15:21:16.250 354 12710.55 18.80 54800.47 88888.00 2012-12-19 15:21:16.375 354 12710.58 18.80 54800.43 88888.00 2012-12-19 15:21:16.500 354 12710.60 18.80 54800.45 88888.00 2012-12-19 15:21:16.625 354 12710.67 18.80 54800.50 88888.00 2012-12-19 15:21:16.750 354 12710.70 18.82 54800.50 88888.00 2012-12-19 15:21:16.875 354 12710.65 18.82 54800.50 88888.00 2012-12-19 15:21:17.000 354 12710.55 18.82 54800.45 88888.00 2012-12-19 15:21:17.125 354 12710.55 18.82 54800.50 88888.00 2012-12-19 15:21:17.250 354 12710.60 18.82 54800.47 88888.00 2012-12-19 15:21:17.375 354 12710.58 18.80 54800.47 88888.00 2012-12-19 15:21:17.500 354 12710.62 18.77 54800.47 88888.00 2012-12-19 15:21:17.625 354 12710.62 18.80 54800.50 88888.00 2012-12-19 15:21:17.750 354 12710.58 18.85 54800.50 88888.00 2012-12-19 15:21:17.875 354 12710.62 18.85 54800.45 88888.00 2012-12-19 15:21:18.000 354 12710.60 18.82 54800.50 88888.00 2012-12-19 15:21:18.125 354 12710.60 18.85 54800.50 88888.00 2012-12-19 15:21:18.250 354 12710.55 18.82 54800.50 88888.00 2012-12-19 15:21:18.375 354 12710.55 18.80 54800.45 88888.00 2012-12-19 15:21:18.500 354 12710.58 18.80 54800.43 88888.00 2012-12-19 15:21:18.625 354 12710.67 18.85 54800.43 88888.00 2012-12-19 15:21:18.750 354 12710.73 18.85 54800.45 88888.00 2012-12-19 15:21:18.875 354 12710.70 18.77 54800.43 88888.00 2012-12-19 15:21:19.000 354 12710.70 18.80 54800.43 88888.00 2012-12-19 15:21:19.125 354 12710.70 18.82 54800.47 88888.00 2012-12-19 15:21:19.250 354 12710.65 18.82 54800.47 88888.00 2012-12-19 15:21:19.375 354 12710.67 18.82 54800.45 88888.00 2012-12-19 15:21:19.500 354 12710.70 18.82 54800.47 88888.00 2012-12-19 15:21:19.625 354 12710.70 18.82 54800.47 88888.00 2012-12-19 15:21:19.750 354 12710.67 18.85 54800.47 88888.00 2012-12-19 15:21:19.875 354 12710.70 18.80 54800.47 88888.00 2012-12-19 15:21:20.000 354 12710.73 18.82 54800.45 88888.00 2012-12-19 15:21:20.125 354 12710.77 18.82 54800.45 88888.00 2012-12-19 15:21:20.250 354 12710.75 18.80 54800.47 88888.00 2012-12-19 15:21:20.375 354 12710.73 18.80 54800.47 88888.00 2012-12-19 15:21:20.500 354 12710.73 18.82 54800.47 88888.00 2012-12-19 15:21:20.625 354 12710.70 18.82 54800.47 88888.00 2012-12-19 15:21:20.750 354 12710.67 18.80 54800.47 88888.00 2012-12-19 15:21:20.875 354 12710.75 18.82 54800.45 88888.00 2012-12-19 15:21:21.000 354 12710.75 18.80 54800.45 88888.00 2012-12-19 15:21:21.125 354 12710.73 18.82 54800.47 88888.00 2012-12-19 15:21:21.250 354 12710.70 18.82 54800.47 88888.00 2012-12-19 15:21:21.375 354 12710.67 18.80 54800.45 88888.00 2012-12-19 15:21:21.500 354 12710.67 18.80 54800.45 88888.00 2012-12-19 15:21:21.625 354 12710.65 18.82 54800.45 88888.00 2012-12-19 15:21:21.750 354 12710.62 18.80 54800.45 88888.00 2012-12-19 15:21:21.875 354 12710.70 18.80 54800.45 88888.00 2012-12-19 15:21:22.000 354 12710.70 18.82 54800.45 88888.00 2012-12-19 15:21:22.125 354 12710.70 18.82 54800.45 88888.00 2012-12-19 15:21:22.250 354 12710.70 18.82 54800.47 88888.00 2012-12-19 15:21:22.375 354 12710.73 18.82 54800.43 88888.00 2012-12-19 15:21:22.500 354 12710.75 18.80 54800.45 88888.00 2012-12-19 15:21:22.625 354 12710.73 18.77 54800.47 88888.00 2012-12-19 15:21:22.750 354 12710.73 18.82 54800.47 88888.00 2012-12-19 15:21:22.875 354 12710.73 18.82 54800.45 88888.00 2012-12-19 15:21:23.000 354 12710.70 18.77 54800.43 88888.00 2012-12-19 15:21:23.125 354 12710.73 18.75 54800.45 88888.00 2012-12-19 15:21:23.250 354 12710.73 18.73 54800.45 88888.00 2012-12-19 15:21:23.375 354 12710.67 18.75 54800.43 88888.00 2012-12-19 15:21:23.500 354 12710.65 18.75 54800.43 88888.00 2012-12-19 15:21:23.625 354 12710.73 18.77 54800.45 88888.00 2012-12-19 15:21:23.750 354 12710.75 18.77 54800.45 88888.00 2012-12-19 15:21:23.875 354 12710.70 18.75 54800.45 88888.00 2012-12-19 15:21:24.000 354 12710.67 18.77 54800.45 88888.00 2012-12-19 15:21:24.125 354 12710.73 18.73 54800.45 88888.00 2012-12-19 15:21:24.250 354 12710.75 18.70 54800.47 88888.00 2012-12-19 15:21:24.375 354 12710.75 18.75 54800.45 88888.00 2012-12-19 15:21:24.500 354 12710.73 18.73 54800.47 88888.00 2012-12-19 15:21:24.625 354 12710.73 18.70 54800.45 88888.00 2012-12-19 15:21:24.750 354 12710.75 18.70 54800.47 88888.00 2012-12-19 15:21:24.875 354 12710.75 18.70 54800.45 88888.00 2012-12-19 15:21:25.000 354 12710.73 18.70 54800.45 88888.00 2012-12-19 15:21:25.125 354 12710.77 18.73 54800.43 88888.00 2012-12-19 15:21:25.250 354 12710.75 18.70 54800.43 88888.00 2012-12-19 15:21:25.375 354 12710.73 18.70 54800.40 88888.00 2012-12-19 15:21:25.500 354 12710.70 18.70 54800.43 88888.00 2012-12-19 15:21:25.625 354 12710.77 18.70 54800.43 88888.00 2012-12-19 15:21:25.750 354 12710.80 18.70 54800.47 88888.00 2012-12-19 15:21:25.875 354 12710.77 18.73 54800.47 88888.00 2012-12-19 15:21:26.000 354 12710.75 18.70 54800.43 88888.00 2012-12-19 15:21:26.125 354 12710.77 18.70 54800.45 88888.00 2012-12-19 15:21:26.250 354 12710.75 18.68 54800.43 88888.00 2012-12-19 15:21:26.375 354 12710.70 18.65 54800.43 88888.00 2012-12-19 15:21:26.500 354 12710.73 18.62 54800.43 88888.00 2012-12-19 15:21:26.625 354 12710.75 18.62 54800.43 88888.00 2012-12-19 15:21:26.750 354 12710.73 18.62 54800.43 88888.00 2012-12-19 15:21:26.875 354 12710.75 18.60 54800.43 88888.00 2012-12-19 15:21:27.000 354 12710.73 18.60 54800.40 88888.00 2012-12-19 15:21:27.125 354 12710.75 18.60 54800.43 88888.00 2012-12-19 15:21:27.250 354 12710.77 18.57 54800.43 88888.00 2012-12-19 15:21:27.375 354 12710.80 18.62 54800.43 88888.00 2012-12-19 15:21:27.500 354 12710.80 18.60 54800.43 88888.00 2012-12-19 15:21:27.625 354 12710.77 18.57 54800.43 88888.00 2012-12-19 15:21:27.750 354 12710.77 18.60 54800.43 88888.00 2012-12-19 15:21:27.875 354 12710.80 18.60 54800.45 88888.00 2012-12-19 15:21:28.000 354 12710.80 18.55 54800.43 88888.00 2012-12-19 15:21:28.125 354 12710.83 18.55 54800.45 88888.00 2012-12-19 15:21:28.250 354 12710.83 18.55 54800.43 88888.00 2012-12-19 15:21:28.375 354 12710.83 18.52 54800.40 88888.00 2012-12-19 15:21:28.500 354 12710.88 18.52 54800.40 88888.00 2012-12-19 15:21:28.625 354 12710.90 18.52 54800.40 88888.00 2012-12-19 15:21:28.750 354 12710.85 18.52 54800.43 88888.00 2012-12-19 15:21:28.875 354 12710.80 18.50 54800.43 88888.00 2012-12-19 15:21:29.000 354 12710.83 18.50 54800.40 88888.00 2012-12-19 15:21:29.125 354 12710.88 18.50 54800.40 88888.00 2012-12-19 15:21:29.250 354 12710.90 18.48 54800.40 88888.00 2012-12-19 15:21:29.375 354 12710.92 18.45 54800.40 88888.00 2012-12-19 15:21:29.500 354 12710.95 18.43 54800.40 88888.00 2012-12-19 15:21:29.625 354 12710.95 18.45 54800.43 88888.00 2012-12-19 15:21:29.750 354 12710.90 18.43 54800.43 88888.00 2012-12-19 15:21:29.875 354 12710.90 18.43 54800.43 88888.00 2012-12-19 15:21:30.000 354 12710.95 18.43 54800.38 88888.00 2012-12-19 15:21:30.125 354 12710.92 18.43 54800.43 88888.00 2012-12-19 15:21:30.250 354 12710.92 18.40 54800.43 88888.00 2012-12-19 15:21:30.375 354 12710.92 18.38 54800.40 88888.00 2012-12-19 15:21:30.500 354 12710.98 18.35 54800.38 88888.00 2012-12-19 15:21:30.625 354 12710.95 18.35 54800.43 88888.00 2012-12-19 15:21:30.750 354 12710.90 18.38 54800.43 88888.00 2012-12-19 15:21:30.875 354 12710.92 18.35 54800.45 88888.00 2012-12-19 15:21:31.000 354 12710.98 18.32 54800.43 88888.00 2012-12-19 15:21:31.125 354 12711.02 18.32 54800.40 88888.00 2012-12-19 15:21:31.250 354 12711.00 18.32 54800.43 88888.00 2012-12-19 15:21:31.375 354 12711.00 18.30 54800.40 88888.00 2012-12-19 15:21:31.500 354 12711.00 18.32 54800.38 88888.00 2012-12-19 15:21:31.625 354 12711.05 18.30 54800.40 88888.00 2012-12-19 15:21:31.750 354 12711.08 18.32 54800.40 88888.00 2012-12-19 15:21:31.875 354 12711.02 18.32 54800.38 88888.00 2012-12-19 15:21:32.000 354 12711.00 18.27 54800.38 88888.00 2012-12-19 15:21:32.125 354 12711.05 18.27 54800.40 88888.00 2012-12-19 15:21:32.250 354 12711.08 18.23 54800.38 88888.00 2012-12-19 15:21:32.375 354 12711.08 18.23 54800.38 88888.00 2012-12-19 15:21:32.500 354 12711.02 18.25 54800.40 88888.00 2012-12-19 15:21:32.625 354 12711.08 18.23 54800.40 88888.00 2012-12-19 15:21:32.750 354 12711.10 18.18 54800.38 88888.00 2012-12-19 15:21:32.875 354 12711.10 18.18 54800.40 88888.00 2012-12-19 15:21:33.000 354 12711.12 18.15 54800.38 88888.00 2012-12-19 15:21:33.125 354 12711.12 18.18 54800.40 88888.00 2012-12-19 15:21:33.250 354 12711.08 18.15 54800.40 88888.00 2012-12-19 15:21:33.375 354 12711.00 18.15 54800.38 88888.00 2012-12-19 15:21:33.500 354 12711.00 18.15 54800.38 88888.00 2012-12-19 15:21:33.625 354 12711.08 18.15 54800.38 88888.00 2012-12-19 15:21:33.750 354 12711.12 18.12 54800.40 88888.00 2012-12-19 15:21:33.875 354 12711.10 18.12 54800.38 88888.00 2012-12-19 15:21:34.000 354 12711.08 18.10 54800.40 88888.00 2012-12-19 15:21:34.125 354 12711.08 18.10 54800.40 88888.00 2012-12-19 15:21:34.250 354 12711.10 18.07 54800.38 88888.00 2012-12-19 15:21:34.375 354 12711.12 18.05 54800.35 88888.00 2012-12-19 15:21:34.500 354 12711.08 18.05 54800.38 88888.00 2012-12-19 15:21:34.625 354 12711.08 18.00 54800.38 88888.00 2012-12-19 15:21:34.750 354 12711.08 18.02 54800.35 88888.00 2012-12-19 15:21:34.875 354 12711.15 18.05 54800.38 88888.00 2012-12-19 15:21:35.000 354 12711.15 18.02 54800.32 88888.00 2012-12-19 15:21:35.125 354 12711.12 18.02 54800.32 88888.00 2012-12-19 15:21:35.250 354 12711.12 18.02 54800.35 88888.00 2012-12-19 15:21:35.375 354 12711.17 18.02 54800.38 88888.00 2012-12-19 15:21:35.500 354 12711.20 18.00 54800.38 88888.00 2012-12-19 15:21:35.625 354 12711.20 17.98 54800.35 88888.00 2012-12-19 15:21:35.750 354 12711.20 18.00 54800.35 88888.00 2012-12-19 15:21:35.875 354 12711.23 17.98 54800.38 88888.00 2012-12-19 15:21:36.000 354 12711.30 17.95 54800.35 88888.00 2012-12-19 15:21:36.125 354 12711.30 17.95 54800.35 88888.00 2012-12-19 15:21:36.250 354 12711.23 17.93 54800.38 88888.00 2012-12-19 15:21:36.375 354 12711.17 17.90 54800.35 88888.00 2012-12-19 15:21:36.500 354 12711.25 17.88 54800.32 88888.00 2012-12-19 15:21:36.625 354 12711.25 17.90 54800.35 88888.00 2012-12-19 15:21:36.750 354 12711.25 17.90 54800.35 88888.00 2012-12-19 15:21:36.875 354 12711.20 17.90 54800.35 88888.00 2012-12-19 15:21:37.000 354 12711.23 17.88 54800.35 88888.00 2012-12-19 15:21:37.125 354 12711.30 17.88 54800.38 88888.00 2012-12-19 15:21:37.250 354 12711.25 17.82 54800.35 88888.00 2012-12-19 15:21:37.375 354 12711.25 17.85 54800.30 88888.00 2012-12-19 15:21:37.500 354 12711.23 17.82 54800.32 88888.00 2012-12-19 15:21:37.625 354 12711.27 17.80 54800.32 88888.00 2012-12-19 15:21:37.750 354 12711.30 17.80 54800.32 88888.00 2012-12-19 15:21:37.875 354 12711.33 17.80 54800.38 88888.00 2012-12-19 15:21:38.000 354 12711.35 17.77 54800.35 88888.00 2012-12-19 15:21:38.125 354 12711.38 17.75 54800.35 88888.00 2012-12-19 15:21:38.250 354 12711.33 17.73 54800.35 88888.00 2012-12-19 15:21:38.375 354 12711.38 17.73 54800.35 88888.00 2012-12-19 15:21:38.500 354 12711.40 17.75 54800.35 88888.00 2012-12-19 15:21:38.625 354 12711.38 17.75 54800.35 88888.00 2012-12-19 15:21:38.750 354 12711.40 17.73 54800.35 88888.00 2012-12-19 15:21:38.875 354 12711.40 17.73 54800.35 88888.00 2012-12-19 15:21:39.000 354 12711.40 17.73 54800.32 88888.00 2012-12-19 15:21:39.125 354 12711.38 17.70 54800.32 88888.00 2012-12-19 15:21:39.250 354 12711.38 17.68 54800.32 88888.00 2012-12-19 15:21:39.375 354 12711.33 17.68 54800.32 88888.00 2012-12-19 15:21:39.500 354 12711.33 17.65 54800.32 88888.00 2012-12-19 15:21:39.625 354 12711.35 17.65 54800.30 88888.00 2012-12-19 15:21:39.750 354 12711.33 17.65 54800.30 88888.00 2012-12-19 15:21:39.875 354 12711.38 17.62 54800.32 88888.00 2012-12-19 15:21:40.000 354 12711.38 17.60 54800.30 88888.00 2012-12-19 15:21:40.125 354 12711.45 17.62 54800.30 88888.00 2012-12-19 15:21:40.250 354 12711.48 17.60 54800.35 88888.00 2012-12-19 15:21:40.375 354 12711.48 17.57 54800.35 88888.00 2012-12-19 15:21:40.500 354 12711.45 17.57 54800.32 88888.00 2012-12-19 15:21:40.625 354 12711.48 17.60 54800.32 88888.00 2012-12-19 15:21:40.750 354 12711.48 17.57 54800.30 88888.00 2012-12-19 15:21:40.875 354 12711.45 17.55 54800.32 88888.00 2012-12-19 15:21:41.000 354 12711.45 17.55 54800.30 88888.00 2012-12-19 15:21:41.125 354 12711.50 17.52 54800.30 88888.00 2012-12-19 15:21:41.250 354 12711.45 17.50 54800.28 88888.00 2012-12-19 15:21:41.375 354 12711.48 17.52 54800.28 88888.00 2012-12-19 15:21:41.500 354 12711.52 17.52 54800.30 88888.00 2012-12-19 15:21:41.625 354 12711.50 17.52 54800.30 88888.00 2012-12-19 15:21:41.750 354 12711.50 17.50 54800.32 88888.00 2012-12-19 15:21:41.875 354 12711.48 17.48 54800.30 88888.00 2012-12-19 15:21:42.000 354 12711.52 17.43 54800.30 88888.00 2012-12-19 15:21:42.125 354 12711.50 17.40 54800.30 88888.00 2012-12-19 15:21:42.250 354 12711.42 17.45 54800.30 88888.00 2012-12-19 15:21:42.375 354 12711.42 17.45 54800.30 88888.00 2012-12-19 15:21:42.500 354 12711.52 17.45 54800.28 88888.00 2012-12-19 15:21:42.625 354 12711.58 17.43 54800.28 88888.00 2012-12-19 15:21:42.750 354 12711.52 17.43 54800.28 88888.00 2012-12-19 15:21:42.875 354 12711.58 17.43 54800.28 88888.00 2012-12-19 15:21:43.000 354 12711.60 17.43 54800.30 88888.00 2012-12-19 15:21:43.125 354 12711.55 17.38 54800.28 88888.00 2012-12-19 15:21:43.250 354 12711.50 17.38 54800.28 88888.00 2012-12-19 15:21:43.375 354 12711.52 17.32 54800.25 88888.00 2012-12-19 15:21:43.500 354 12711.52 17.30 54800.25 88888.00 2012-12-19 15:21:43.625 354 12711.58 17.35 54800.25 88888.00 2012-12-19 15:21:43.750 354 12711.58 17.35 54800.25 88888.00 2012-12-19 15:21:43.875 354 12711.65 17.38 54800.25 88888.00 2012-12-19 15:21:44.000 354 12711.62 17.35 54800.25 88888.00 2012-12-19 15:21:44.125 354 12711.55 17.32 54800.28 88888.00 2012-12-19 15:21:44.250 354 12711.55 17.27 54800.28 88888.00 2012-12-19 15:21:44.375 354 12711.52 17.27 54800.25 88888.00 2012-12-19 15:21:44.500 354 12711.58 17.27 54800.25 88888.00 2012-12-19 15:21:44.625 354 12711.60 17.30 54800.28 88888.00 2012-12-19 15:21:44.750 354 12711.60 17.30 54800.28 88888.00 2012-12-19 15:21:44.875 354 12711.55 17.27 54800.28 88888.00 2012-12-19 15:21:45.000 354 12711.52 17.27 54800.28 88888.00 2012-12-19 15:21:45.125 354 12711.58 17.27 54800.30 88888.00 2012-12-19 15:21:45.250 354 12711.60 17.23 54800.28 88888.00 2012-12-19 15:21:45.375 354 12711.62 17.23 54800.25 88888.00 2012-12-19 15:21:45.500 354 12711.60 17.23 54800.25 88888.00 2012-12-19 15:21:45.625 354 12711.60 17.23 54800.25 88888.00 2012-12-19 15:21:45.750 354 12711.70 17.23 54800.25 88888.00 2012-12-19 15:21:45.875 354 12711.65 17.25 54800.22 88888.00 2012-12-19 15:21:46.000 354 12711.58 17.23 54800.22 88888.00 2012-12-19 15:21:46.125 354 12711.55 17.18 54800.25 88888.00 2012-12-19 15:21:46.250 354 12711.58 17.18 54800.25 88888.00 2012-12-19 15:21:46.375 354 12711.60 17.18 54800.22 88888.00 2012-12-19 15:21:46.500 354 12711.60 17.18 54800.20 88888.00 2012-12-19 15:21:46.625 354 12711.65 17.15 54800.20 88888.00 2012-12-19 15:21:46.750 354 12711.67 17.12 54800.20 88888.00 2012-12-19 15:21:46.875 354 12711.65 17.12 54800.22 88888.00 2012-12-19 15:21:47.000 354 12711.67 17.15 54800.22 88888.00 2012-12-19 15:21:47.125 354 12711.65 17.15 54800.22 88888.00 2012-12-19 15:21:47.250 354 12711.62 17.15 54800.25 88888.00 2012-12-19 15:21:47.375 354 12711.65 17.20 54800.25 88888.00 2012-12-19 15:21:47.500 354 12711.65 17.15 54800.25 88888.00 2012-12-19 15:21:47.625 354 12711.62 17.15 54800.25 88888.00 2012-12-19 15:21:47.750 354 12711.62 17.15 54800.25 88888.00 2012-12-19 15:21:47.875 354 12711.58 17.18 54800.22 88888.00 2012-12-19 15:21:48.000 354 12711.55 17.15 54800.20 88888.00 2012-12-19 15:21:48.125 354 12711.60 17.18 54800.20 88888.00 2012-12-19 15:21:48.250 354 12711.62 17.15 54800.22 88888.00 2012-12-19 15:21:48.375 354 12711.67 17.18 54800.22 88888.00 2012-12-19 15:21:48.500 354 12711.60 17.15 54800.22 88888.00 2012-12-19 15:21:48.625 354 12711.62 17.15 54800.22 88888.00 2012-12-19 15:21:48.750 354 12711.65 17.18 54800.22 88888.00 2012-12-19 15:21:48.875 354 12711.67 17.15 54800.25 88888.00 2012-12-19 15:21:49.000 354 12711.70 17.15 54800.22 88888.00 2012-12-19 15:21:49.125 354 12711.75 17.15 54800.22 88888.00 2012-12-19 15:21:49.250 354 12711.73 17.07 54800.25 88888.00 2012-12-19 15:21:49.375 354 12711.62 17.07 54800.20 88888.00 2012-12-19 15:21:49.500 354 12711.60 17.07 54800.22 88888.00 2012-12-19 15:21:49.625 354 12711.62 17.10 54800.22 88888.00 2012-12-19 15:21:49.750 354 12711.70 17.10 54800.22 88888.00 2012-12-19 15:21:49.875 354 12711.70 17.12 54800.22 88888.00 2012-12-19 15:21:50.000 354 12711.67 17.10 54800.20 88888.00 2012-12-19 15:21:50.125 354 12711.70 17.07 54800.25 88888.00 2012-12-19 15:21:50.250 354 12711.67 17.07 54800.25 88888.00 2012-12-19 15:21:50.375 354 12711.73 17.07 54800.22 88888.00 2012-12-19 15:21:50.500 354 12711.73 17.10 54800.22 88888.00 2012-12-19 15:21:50.625 354 12711.70 17.12 54800.22 88888.00 2012-12-19 15:21:50.750 354 12711.70 17.12 54800.22 88888.00 2012-12-19 15:21:50.875 354 12711.67 17.10 54800.22 88888.00 2012-12-19 15:21:51.000 354 12711.70 17.10 54800.22 88888.00 2012-12-19 15:21:51.125 354 12711.67 17.07 54800.22 88888.00 2012-12-19 15:21:51.250 354 12711.62 17.07 54800.25 88888.00 2012-12-19 15:21:51.375 354 12711.55 17.10 54800.22 88888.00 2012-12-19 15:21:51.500 354 12711.58 17.12 54800.20 88888.00 2012-12-19 15:21:51.625 354 12711.65 17.10 54800.20 88888.00 2012-12-19 15:21:51.750 354 12711.62 17.10 54800.20 88888.00 2012-12-19 15:21:51.875 354 12711.70 17.10 54800.20 88888.00 2012-12-19 15:21:52.000 354 12711.67 17.10 54800.20 88888.00 2012-12-19 15:21:52.125 354 12711.70 17.12 54800.25 88888.00 2012-12-19 15:21:52.250 354 12711.70 17.10 54800.20 88888.00 2012-12-19 15:21:52.375 354 12711.70 17.12 54800.20 88888.00 2012-12-19 15:21:52.500 354 12711.67 17.10 54800.20 88888.00 2012-12-19 15:21:52.625 354 12711.67 17.12 54800.20 88888.00 2012-12-19 15:21:52.750 354 12711.70 17.12 54800.18 88888.00 2012-12-19 15:21:52.875 354 12711.70 17.10 54800.18 88888.00 2012-12-19 15:21:53.000 354 12711.70 17.07 54800.18 88888.00 2012-12-19 15:21:53.125 354 12711.67 17.12 54800.20 88888.00 2012-12-19 15:21:53.250 354 12711.67 17.10 54800.18 88888.00 2012-12-19 15:21:53.375 354 12711.77 17.12 54800.20 88888.00 2012-12-19 15:21:53.500 354 12711.70 17.12 54800.20 88888.00 2012-12-19 15:21:53.625 354 12711.65 17.15 54800.20 88888.00 2012-12-19 15:21:53.750 354 12711.67 17.15 54800.22 88888.00 2012-12-19 15:21:53.875 354 12711.70 17.12 54800.20 88888.00 2012-12-19 15:21:54.000 354 12711.70 17.10 54800.18 88888.00 2012-12-19 15:21:54.125 354 12711.67 17.12 54800.22 88888.00 2012-12-19 15:21:54.250 354 12711.67 17.15 54800.20 88888.00 2012-12-19 15:21:54.375 354 12711.65 17.12 54800.20 88888.00 2012-12-19 15:21:54.500 354 12711.58 17.12 54800.18 88888.00 2012-12-19 15:21:54.625 354 12711.58 17.12 54800.20 88888.00 2012-12-19 15:21:54.750 354 12711.58 17.15 54800.18 88888.00 2012-12-19 15:21:54.875 354 12711.60 17.15 54800.20 88888.00 2012-12-19 15:21:55.000 354 12711.60 17.12 54800.20 88888.00 2012-12-19 15:21:55.125 354 12711.60 17.12 54800.20 88888.00 2012-12-19 15:21:55.250 354 12711.55 17.12 54800.20 88888.00 2012-12-19 15:21:55.375 354 12711.50 17.15 54800.18 88888.00 2012-12-19 15:21:55.500 354 12711.45 17.15 54800.18 88888.00 2012-12-19 15:21:55.625 354 12711.42 17.12 54800.20 88888.00 2012-12-19 15:21:55.750 354 12711.45 17.12 54800.22 88888.00 2012-12-19 15:21:55.875 354 12711.45 17.15 54800.22 88888.00 2012-12-19 15:21:56.000 354 12711.42 17.15 54800.20 88888.00 2012-12-19 15:21:56.125 354 12711.40 17.15 54800.20 88888.00 2012-12-19 15:21:56.250 354 12711.42 17.18 54800.22 88888.00 2012-12-19 15:21:56.375 354 12711.42 17.15 54800.20 88888.00 2012-12-19 15:21:56.500 354 12711.45 17.18 54800.20 88888.00 2012-12-19 15:21:56.625 354 12711.50 17.20 54800.20 88888.00 2012-12-19 15:21:56.750 354 12711.48 17.20 54800.25 88888.00 2012-12-19 15:21:56.875 354 12711.40 17.18 54800.22 88888.00 2012-12-19 15:21:57.000 354 12711.40 17.18 54800.18 88888.00 2012-12-19 15:21:57.125 354 12711.40 17.15 54800.18 88888.00 2012-12-19 15:21:57.250 354 12711.35 17.15 54800.20 88888.00 2012-12-19 15:21:57.375 354 12711.33 17.18 54800.20 88888.00 2012-12-19 15:21:57.500 354 12711.30 17.18 54800.20 88888.00 2012-12-19 15:21:57.625 354 12711.30 17.18 54800.20 88888.00 2012-12-19 15:21:57.750 354 12711.30 17.18 54800.18 88888.00 2012-12-19 15:21:57.875 354 12711.30 17.18 54800.18 88888.00 2012-12-19 15:21:58.000 354 12711.23 17.15 54800.18 88888.00 2012-12-19 15:21:58.125 354 12711.33 17.15 54800.18 88888.00 2012-12-19 15:21:58.250 354 12711.35 17.18 54800.20 88888.00 2012-12-19 15:21:58.375 354 12711.27 17.15 54800.22 88888.00 2012-12-19 15:21:58.500 354 12711.27 17.15 54800.20 88888.00 2012-12-19 15:21:58.625 354 12711.25 17.18 54800.20 88888.00 2012-12-19 15:21:58.750 354 12711.27 17.20 54800.20 88888.00 2012-12-19 15:21:58.875 354 12711.25 17.20 54800.20 88888.00 2012-12-19 15:21:59.000 354 12711.20 17.20 54800.22 88888.00 2012-12-19 15:21:59.125 354 12711.17 17.23 54800.25 88888.00 2012-12-19 15:21:59.250 354 12711.20 17.20 54800.25 88888.00 2012-12-19 15:21:59.375 354 12711.20 17.18 54800.22 88888.00 2012-12-19 15:21:59.500 354 12711.17 17.23 54800.25 88888.00 2012-12-19 15:21:59.625 354 12711.10 17.20 54800.22 88888.00 2012-12-19 15:21:59.750 354 12711.12 17.20 54800.25 88888.00 2012-12-19 15:21:59.875 354 12711.15 17.23 54800.28 88888.00 2012-12-19 15:22:00.000 354 12711.15 17.23 54800.25 88888.00 2012-12-19 15:22:00.125 354 12711.12 17.23 54800.28 88888.00 2012-12-19 15:22:00.250 354 12711.10 17.23 54800.25 88888.00 2012-12-19 15:22:00.375 354 12711.15 17.23 54800.25 88888.00 2012-12-19 15:22:00.500 354 12711.15 17.23 54800.25 88888.00 2012-12-19 15:22:00.625 354 12711.12 17.20 54800.25 88888.00 2012-12-19 15:22:00.750 354 12711.05 17.23 54800.25 88888.00 2012-12-19 15:22:00.875 354 12710.98 17.25 54800.25 88888.00 2012-12-19 15:22:01.000 354 12710.98 17.23 54800.25 88888.00 2012-12-19 15:22:01.125 354 12711.00 17.23 54800.25 88888.00 2012-12-19 15:22:01.250 354 12711.00 17.20 54800.25 88888.00 2012-12-19 15:22:01.375 354 12711.08 17.23 54800.25 88888.00 2012-12-19 15:22:01.500 354 12711.05 17.27 54800.28 88888.00 2012-12-19 15:22:01.625 354 12711.00 17.30 54800.28 88888.00 2012-12-19 15:22:01.750 354 12711.00 17.27 54800.25 88888.00 2012-12-19 15:22:01.875 354 12711.02 17.27 54800.25 88888.00 2012-12-19 15:22:02.000 354 12711.00 17.30 54800.25 88888.00 2012-12-19 15:22:02.125 354 12710.98 17.30 54800.25 88888.00 2012-12-19 15:22:02.250 354 12710.92 17.30 54800.22 88888.00 2012-12-19 15:22:02.375 354 12710.92 17.30 54800.22 88888.00 2012-12-19 15:22:02.500 354 12710.90 17.35 54800.22 88888.00 2012-12-19 15:22:02.625 354 12710.88 17.30 54800.25 88888.00 2012-12-19 15:22:02.750 354 12710.88 17.35 54800.25 88888.00 2012-12-19 15:22:02.875 354 12710.83 17.35 54800.25 88888.00 2012-12-19 15:22:03.000 354 12710.75 17.38 54800.25 88888.00 2012-12-19 15:22:03.125 354 12710.75 17.38 54800.28 88888.00 2012-12-19 15:22:03.250 354 12710.77 17.35 54800.28 88888.00 2012-12-19 15:22:03.375 354 12710.80 17.35 54800.28 88888.00 2012-12-19 15:22:03.500 354 12710.83 17.35 54800.25 88888.00 2012-12-19 15:22:03.625 354 12710.83 17.38 54800.25 88888.00 2012-12-19 15:22:03.750 354 12710.77 17.35 54800.28 88888.00 2012-12-19 15:22:03.875 354 12710.65 17.40 54800.28 88888.00 2012-12-19 15:22:04.000 354 12710.62 17.40 54800.30 88888.00 2012-12-19 15:22:04.125 354 12710.60 17.43 54800.30 88888.00 2012-12-19 15:22:04.250 354 12710.58 17.40 54800.30 88888.00 2012-12-19 15:22:04.375 354 12710.60 17.38 54800.28 88888.00 2012-12-19 15:22:04.500 354 12710.58 17.45 54800.28 88888.00 2012-12-19 15:22:04.625 354 12710.60 17.43 54800.28 88888.00 2012-12-19 15:22:04.750 354 12710.60 17.48 54800.28 88888.00 2012-12-19 15:22:04.875 354 12710.60 17.48 54800.30 88888.00 2012-12-19 15:22:05.000 354 12710.62 17.45 54800.30 88888.00 2012-12-19 15:22:05.125 354 12710.60 17.48 54800.30 88888.00 2012-12-19 15:22:05.250 354 12710.52 17.48 54800.28 88888.00 2012-12-19 15:22:05.375 354 12710.50 17.45 54800.28 88888.00 2012-12-19 15:22:05.500 354 12710.52 17.45 54800.30 88888.00 2012-12-19 15:22:05.625 354 12710.55 17.48 54800.28 88888.00 2012-12-19 15:22:05.750 354 12710.58 17.48 54800.25 88888.00 2012-12-19 15:22:05.875 354 12710.50 17.48 54800.28 88888.00 2012-12-19 15:22:06.000 354 12710.42 17.50 54800.32 88888.00 2012-12-19 15:22:06.125 354 12710.42 17.50 54800.32 88888.00 2012-12-19 15:22:06.250 354 12710.48 17.52 54800.32 88888.00 2012-12-19 15:22:06.375 354 12710.50 17.55 54800.32 88888.00 2012-12-19 15:22:06.500 354 12710.45 17.57 54800.32 88888.00 2012-12-19 15:22:06.625 354 12710.45 17.55 54800.30 88888.00 2012-12-19 15:22:06.750 354 12710.45 17.57 54800.30 88888.00 2012-12-19 15:22:06.875 354 12710.40 17.60 54800.32 88888.00 2012-12-19 15:22:07.000 354 12710.38 17.60 54800.32 88888.00 2012-12-19 15:22:07.125 354 12710.38 17.60 54800.32 88888.00 2012-12-19 15:22:07.250 354 12710.33 17.57 54800.35 88888.00 2012-12-19 15:22:07.375 354 12710.35 17.60 54800.32 88888.00 2012-12-19 15:22:07.500 354 12710.33 17.60 54800.35 88888.00 2012-12-19 15:22:07.625 354 12710.30 17.62 54800.38 88888.00 2012-12-19 15:22:07.750 354 12710.35 17.65 54800.38 88888.00 2012-12-19 15:22:07.875 354 12710.30 17.62 54800.38 88888.00 2012-12-19 15:22:08.000 354 12710.23 17.62 54800.35 88888.00 2012-12-19 15:22:08.125 354 12710.17 17.62 54800.32 88888.00 2012-12-19 15:22:08.250 354 12710.20 17.62 54800.32 88888.00 2012-12-19 15:22:08.375 354 12710.23 17.70 54800.35 88888.00 2012-12-19 15:22:08.500 354 12710.15 17.70 54800.35 88888.00 2012-12-19 15:22:08.625 354 12710.15 17.70 54800.35 88888.00 2012-12-19 15:22:08.750 354 12710.20 17.68 54800.38 88888.00 2012-12-19 15:22:08.875 354 12710.17 17.73 54800.38 88888.00 2012-12-19 15:22:09.000 354 12710.15 17.73 54800.32 88888.00 2012-12-19 15:22:09.125 354 12710.12 17.73 54800.35 88888.00 2012-12-19 15:22:09.250 354 12710.10 17.70 54800.38 88888.00 2012-12-19 15:22:09.375 354 12710.12 17.73 54800.40 88888.00 2012-12-19 15:22:09.500 354 12710.10 17.75 54800.38 88888.00 2012-12-19 15:22:09.625 354 12710.08 17.75 54800.38 88888.00 2012-12-19 15:22:09.750 354 12710.05 17.77 54800.38 88888.00 2012-12-19 15:22:09.875 354 12710.10 17.77 54800.38 88888.00 2012-12-19 15:22:10.000 354 12710.12 17.77 54800.35 88888.00 2012-12-19 15:22:10.125 354 12710.10 17.77 54800.38 88888.00 2012-12-19 15:22:10.250 354 12710.08 17.80 54800.40 88888.00 2012-12-19 15:22:10.375 354 12710.05 17.82 54800.40 88888.00 2012-12-19 15:22:10.500 354 12709.98 17.82 54800.40 88888.00 2012-12-19 15:22:10.625 354 12709.95 17.85 54800.40 88888.00 2012-12-19 15:22:10.750 354 12709.98 17.85 54800.40 88888.00 2012-12-19 15:22:10.875 354 12710.00 17.85 54800.43 88888.00 2012-12-19 15:22:11.000 354 12709.95 17.85 54800.40 88888.00 2012-12-19 15:22:11.125 354 12709.98 17.90 54800.45 88888.00 2012-12-19 15:22:11.250 354 12709.95 17.90 54800.47 88888.00 2012-12-19 15:22:11.375 354 12709.95 17.95 54800.45 88888.00 2012-12-19 15:22:11.500 354 12709.90 17.95 54800.45 88888.00 2012-12-19 15:22:11.625 354 12709.88 17.98 54800.45 88888.00 2012-12-19 15:22:11.750 354 12709.90 18.00 54800.40 88888.00 2012-12-19 15:22:11.875 354 12709.90 18.00 54800.40 88888.00 2012-12-19 15:22:12.000 354 12709.88 18.00 54800.40 88888.00 2012-12-19 15:22:12.125 354 12709.80 18.00 54800.43 88888.00 2012-12-19 15:22:12.250 354 12709.77 18.02 54800.43 88888.00 2012-12-19 15:22:12.375 354 12709.75 18.02 54800.45 88888.00 2012-12-19 15:22:12.500 354 12709.75 18.02 54800.47 88888.00 2012-12-19 15:22:12.625 354 12709.75 18.05 54800.45 88888.00 2012-12-19 15:22:12.750 354 12709.85 18.02 54800.43 88888.00 2012-12-19 15:22:12.875 354 12709.85 18.05 54800.45 88888.00 2012-12-19 15:22:13.000 354 12709.77 18.05 54800.45 88888.00 2012-12-19 15:22:13.125 354 12709.67 18.07 54800.47 88888.00 2012-12-19 15:22:13.250 354 12709.65 18.07 54800.45 88888.00 2012-12-19 15:22:13.375 354 12709.73 18.10 54800.45 88888.00 2012-12-19 15:22:13.500 354 12709.73 18.12 54800.45 88888.00 2012-12-19 15:22:13.625 354 12709.75 18.12 54800.47 88888.00 2012-12-19 15:22:13.750 354 12709.75 18.15 54800.47 88888.00 2012-12-19 15:22:13.875 354 12709.67 18.15 54800.45 88888.00 2012-12-19 15:22:14.000 354 12709.65 18.15 54800.45 88888.00 2012-12-19 15:22:14.125 354 12709.62 18.20 54800.47 88888.00 2012-12-19 15:22:14.250 354 12709.65 18.20 54800.47 88888.00 2012-12-19 15:22:14.375 354 12709.60 18.18 54800.45 88888.00 2012-12-19 15:22:14.500 354 12709.58 18.20 54800.47 88888.00 2012-12-19 15:22:14.625 354 12709.60 18.23 54800.47 88888.00 2012-12-19 15:22:14.750 354 12709.58 18.23 54800.50 88888.00 2012-12-19 15:22:14.875 354 12709.62 18.20 54800.47 88888.00 2012-12-19 15:22:15.000 354 12709.60 18.25 54800.47 88888.00 2012-12-19 15:22:15.125 354 12709.52 18.25 54800.50 88888.00 2012-12-19 15:22:15.250 354 12709.48 18.25 54800.50 88888.00 2012-12-19 15:22:15.375 354 12709.45 18.25 54800.50 88888.00 2012-12-19 15:22:15.500 354 12709.45 18.25 54800.50 88888.00 2012-12-19 15:22:15.625 354 12709.50 18.27 54800.50 88888.00 2012-12-19 15:22:15.750 354 12709.55 18.30 54800.50 88888.00 2012-12-19 15:22:15.875 354 12709.52 18.32 54800.50 88888.00 2012-12-19 15:22:16.000 354 12709.50 18.32 54800.50 88888.00 2012-12-19 15:22:16.125 354 12709.50 18.32 54800.47 88888.00 2012-12-19 15:22:16.250 354 12709.48 18.30 54800.50 88888.00 2012-12-19 15:22:16.375 354 12709.42 18.32 54800.53 88888.00 2012-12-19 15:22:16.500 354 12709.38 18.35 54800.50 88888.00 2012-12-19 15:22:16.625 354 12709.40 18.38 54800.53 88888.00 2012-12-19 15:22:16.750 354 12709.45 18.38 54800.50 88888.00 2012-12-19 15:22:16.875 354 12709.45 18.40 54800.50 88888.00 2012-12-19 15:22:17.000 354 12709.35 18.40 54800.50 88888.00 2012-12-19 15:22:17.125 354 12709.35 18.38 54800.53 88888.00 2012-12-19 15:22:17.250 354 12709.38 18.40 54800.50 88888.00 2012-12-19 15:22:17.375 354 12709.40 18.43 54800.53 88888.00 2012-12-19 15:22:17.500 354 12709.33 18.43 54800.53 88888.00 2012-12-19 15:22:17.625 354 12709.25 18.43 54800.53 88888.00 2012-12-19 15:22:17.750 354 12709.27 18.40 54800.53 88888.00 2012-12-19 15:22:17.875 354 12709.30 18.43 54800.50 88888.00 2012-12-19 15:22:18.000 354 12709.33 18.48 54800.53 88888.00 2012-12-19 15:22:18.125 354 12709.30 18.48 54800.55 88888.00 2012-12-19 15:22:18.250 354 12709.25 18.48 54800.55 88888.00 2012-12-19 15:22:18.375 354 12709.30 18.52 54800.55 88888.00 2012-12-19 15:22:18.500 354 12709.35 18.55 54800.55 88888.00 2012-12-19 15:22:18.625 354 12709.30 18.52 54800.53 88888.00 2012-12-19 15:22:18.750 354 12709.20 18.55 54800.53 88888.00 2012-12-19 15:22:18.875 354 12709.23 18.55 54800.53 88888.00 2012-12-19 15:22:19.000 354 12709.30 18.55 54800.50 88888.00 2012-12-19 15:22:19.125 354 12709.27 18.57 54800.53 88888.00 2012-12-19 15:22:19.250 354 12709.27 18.55 54800.55 88888.00 2012-12-19 15:22:19.375 354 12709.30 18.57 54800.57 88888.00 2012-12-19 15:22:19.500 354 12709.25 18.60 54800.53 88888.00 2012-12-19 15:22:19.625 354 12709.23 18.62 54800.55 88888.00 2012-12-19 15:22:19.750 354 12709.25 18.62 54800.55 88888.00 2012-12-19 15:22:19.875 354 12709.30 18.65 54800.55 88888.00 2012-12-19 15:22:20.000 354 12709.25 18.68 54800.53 88888.00 2012-12-19 15:22:20.125 354 12709.27 18.68 54800.57 88888.00 2012-12-19 15:22:20.250 354 12709.25 18.65 54800.55 88888.00 2012-12-19 15:22:20.375 354 12709.23 18.65 54800.55 88888.00 2012-12-19 15:22:20.500 354 12709.25 18.70 54800.55 88888.00 2012-12-19 15:22:20.625 354 12709.27 18.70 54800.53 88888.00 2012-12-19 15:22:20.750 354 12709.23 18.75 54800.53 88888.00 2012-12-19 15:22:20.875 354 12709.10 18.73 54800.53 88888.00 2012-12-19 15:22:21.000 354 12709.02 18.75 54800.57 88888.00 2012-12-19 15:22:21.125 354 12709.05 18.75 54800.55 88888.00 2012-12-19 15:22:21.250 354 12709.08 18.75 54800.53 88888.00 2012-12-19 15:22:21.375 354 12709.12 18.77 54800.53 88888.00 2012-12-19 15:22:21.500 354 12709.10 18.80 54800.53 88888.00 2012-12-19 15:22:21.625 354 12709.15 18.80 54800.55 88888.00 2012-12-19 15:22:21.750 354 12709.17 18.82 54800.55 88888.00 2012-12-19 15:22:21.875 354 12709.17 18.82 54800.55 88888.00 2012-12-19 15:22:22.000 354 12709.15 18.82 54800.55 88888.00 2012-12-19 15:22:22.125 354 12709.15 18.85 54800.55 88888.00 2012-12-19 15:22:22.250 354 12709.10 18.85 54800.53 88888.00 2012-12-19 15:22:22.375 354 12709.12 18.90 54800.50 88888.00 2012-12-19 15:22:22.500 354 12709.15 18.90 54800.53 88888.00 2012-12-19 15:22:22.625 354 12709.15 18.93 54800.50 88888.00 2012-12-19 15:22:22.750 354 12709.12 18.93 54800.47 88888.00 2012-12-19 15:22:22.875 354 12709.15 18.93 54800.47 88888.00 2012-12-19 15:22:23.000 354 12709.15 18.95 54800.47 88888.00 2012-12-19 15:22:23.125 354 12709.15 18.98 54800.50 88888.00 2012-12-19 15:22:23.250 354 12709.12 18.98 54800.47 88888.00 2012-12-19 15:22:23.375 354 12709.17 19.02 54800.47 88888.00 2012-12-19 15:22:23.500 354 12709.20 19.02 54800.50 88888.00 2012-12-19 15:22:23.625 354 12709.15 19.02 54800.50 88888.00 2012-12-19 15:22:23.750 354 12709.10 19.02 54800.50 88888.00 2012-12-19 15:22:23.875 354 12709.08 19.05 54800.50 88888.00 2012-12-19 15:22:24.000 354 12709.05 19.07 54800.53 88888.00 2012-12-19 15:22:24.125 354 12709.10 19.10 54800.53 88888.00 2012-12-19 15:22:24.250 354 12709.15 19.10 54800.47 88888.00 2012-12-19 15:22:24.375 354 12709.10 19.10 54800.47 88888.00 2012-12-19 15:22:24.500 354 12709.05 19.10 54800.45 88888.00 2012-12-19 15:22:24.625 354 12709.08 19.12 54800.50 88888.00 2012-12-19 15:22:24.750 354 12709.15 19.15 54800.50 88888.00 2012-12-19 15:22:24.875 354 12709.12 19.15 54800.50 88888.00 2012-12-19 15:22:25.000 354 12709.12 19.18 54800.47 88888.00 2012-12-19 15:22:25.125 354 12709.17 19.18 54800.50 88888.00 2012-12-19 15:22:25.250 354 12709.12 19.23 54800.50 88888.00 2012-12-19 15:22:25.375 354 12709.12 19.25 54800.47 88888.00 2012-12-19 15:22:25.500 354 12709.05 19.25 54800.47 88888.00 2012-12-19 15:22:25.625 354 12709.10 19.23 54800.45 88888.00 2012-12-19 15:22:25.750 354 12709.17 19.25 54800.43 88888.00 2012-12-19 15:22:25.875 354 12709.20 19.27 54800.47 88888.00 2012-12-19 15:22:26.000 354 12709.17 19.25 54800.47 88888.00 2012-12-19 15:22:26.125 354 12709.15 19.23 54800.50 88888.00 2012-12-19 15:22:26.250 354 12709.15 19.25 54800.47 88888.00 2012-12-19 15:22:26.375 354 12709.15 19.30 54800.47 88888.00 2012-12-19 15:22:26.500 354 12709.10 19.30 54800.47 88888.00 2012-12-19 15:22:26.625 354 12709.15 19.32 54800.45 88888.00 2012-12-19 15:22:26.750 354 12709.25 19.32 54800.47 88888.00 2012-12-19 15:22:26.875 354 12709.30 19.35 54800.47 88888.00 2012-12-19 15:22:27.000 354 12709.25 19.40 54800.50 88888.00 2012-12-19 15:22:27.125 354 12709.20 19.38 54800.50 88888.00 2012-12-19 15:22:27.250 354 12709.17 19.38 54800.47 88888.00 2012-12-19 15:22:27.375 354 12709.20 19.40 54800.45 88888.00 2012-12-19 15:22:27.500 354 12709.25 19.40 54800.43 88888.00 2012-12-19 15:22:27.625 354 12709.30 19.40 54800.45 88888.00 2012-12-19 15:22:27.750 354 12709.27 19.45 54800.45 88888.00 2012-12-19 15:22:27.875 354 12709.27 19.45 54800.45 88888.00 2012-12-19 15:22:28.000 354 12709.23 19.45 54800.45 88888.00 2012-12-19 15:22:28.125 354 12709.23 19.48 54800.45 88888.00 2012-12-19 15:22:28.250 354 12709.25 19.45 54800.45 88888.00 2012-12-19 15:22:28.375 354 12709.27 19.50 54800.45 88888.00 2012-12-19 15:22:28.500 354 12709.25 19.50 54800.45 88888.00 2012-12-19 15:22:28.625 354 12709.20 19.50 54800.45 88888.00 2012-12-19 15:22:28.750 354 12709.17 19.52 54800.45 88888.00 2012-12-19 15:22:28.875 354 12709.23 19.52 54800.43 88888.00 2012-12-19 15:22:29.000 354 12709.25 19.55 54800.40 88888.00 2012-12-19 15:22:29.125 354 12709.27 19.55 54800.43 88888.00 2012-12-19 15:22:29.250 354 12709.27 19.55 54800.45 88888.00 2012-12-19 15:22:29.375 354 12709.33 19.57 54800.43 88888.00 2012-12-19 15:22:29.500 354 12709.27 19.60 54800.43 88888.00 2012-12-19 15:22:29.625 354 12709.25 19.60 54800.45 88888.00 2012-12-19 15:22:29.750 354 12709.23 19.60 54800.43 88888.00 2012-12-19 15:22:29.875 354 12709.17 19.62 54800.43 88888.00 2012-12-19 15:22:30.000 354 12709.23 19.65 54800.40 88888.00 2012-12-19 15:22:30.125 354 12709.30 19.62 54800.43 88888.00 2012-12-19 15:22:30.250 354 12709.27 19.62 54800.40 88888.00 2012-12-19 15:22:30.375 354 12709.30 19.62 54800.38 88888.00 2012-12-19 15:22:30.500 354 12709.27 19.68 54800.40 88888.00 2012-12-19 15:22:30.625 354 12709.20 19.70 54800.40 88888.00 2012-12-19 15:22:30.750 354 12709.20 19.68 54800.38 88888.00 2012-12-19 15:22:30.875 354 12709.27 19.68 54800.38 88888.00 2012-12-19 15:22:31.000 354 12709.33 19.68 54800.40 88888.00 2012-12-19 15:22:31.125 354 12709.30 19.70 54800.40 88888.00 2012-12-19 15:22:31.250 354 12709.25 19.68 54800.40 88888.00 2012-12-19 15:22:31.375 354 12709.25 19.73 54800.40 88888.00 2012-12-19 15:22:31.500 354 12709.25 19.70 54800.40 88888.00 2012-12-19 15:22:31.625 354 12709.25 19.73 54800.38 88888.00 2012-12-19 15:22:31.750 354 12709.25 19.70 54800.38 88888.00 2012-12-19 15:22:31.875 354 12709.27 19.73 54800.38 88888.00 2012-12-19 15:22:32.000 354 12709.30 19.73 54800.35 88888.00 2012-12-19 15:22:32.125 354 12709.25 19.75 54800.35 88888.00 2012-12-19 15:22:32.250 354 12709.25 19.75 54800.38 88888.00 2012-12-19 15:22:32.375 354 12709.27 19.75 54800.38 88888.00 2012-12-19 15:22:32.500 354 12709.23 19.75 54800.38 88888.00 2012-12-19 15:22:32.625 354 12709.17 19.77 54800.38 88888.00 2012-12-19 15:22:32.750 354 12709.15 19.77 54800.35 88888.00 2012-12-19 15:22:32.875 354 12709.15 19.77 54800.38 88888.00 2012-12-19 15:22:33.000 354 12709.17 19.80 54800.32 88888.00 2012-12-19 15:22:33.125 354 12709.23 19.85 54800.30 88888.00 2012-12-19 15:22:33.250 354 12709.23 19.80 54800.35 88888.00 2012-12-19 15:22:33.375 354 12709.25 19.82 54800.35 88888.00 2012-12-19 15:22:33.500 354 12709.27 19.82 54800.35 88888.00 2012-12-19 15:22:33.625 354 12709.33 19.82 54800.38 88888.00 2012-12-19 15:22:33.750 354 12709.30 19.85 54800.35 88888.00 2012-12-19 15:22:33.875 354 12709.27 19.85 54800.35 88888.00 2012-12-19 15:22:34.000 354 12709.23 19.85 54800.35 88888.00 2012-12-19 15:22:34.125 354 12709.27 19.85 54800.38 88888.00 2012-12-19 15:22:34.250 354 12709.23 19.88 54800.35 88888.00 2012-12-19 15:22:34.375 354 12709.30 19.88 54800.35 88888.00 2012-12-19 15:22:34.500 354 12709.30 19.88 54800.32 88888.00 2012-12-19 15:22:34.625 354 12709.30 19.88 54800.35 88888.00 2012-12-19 15:22:34.750 354 12709.30 19.88 54800.35 88888.00 2012-12-19 15:22:34.875 354 12709.27 19.90 54800.32 88888.00 2012-12-19 15:22:35.000 354 12709.25 19.88 54800.32 88888.00 2012-12-19 15:22:35.125 354 12709.23 19.85 54800.32 88888.00 2012-12-19 15:22:35.250 354 12709.27 19.88 54800.30 88888.00 2012-12-19 15:22:35.375 354 12709.38 19.90 54800.32 88888.00 2012-12-19 15:22:35.500 354 12709.35 19.90 54800.32 88888.00 2012-12-19 15:22:35.625 354 12709.30 19.90 54800.32 88888.00 2012-12-19 15:22:35.750 354 12709.30 19.88 54800.32 88888.00 2012-12-19 15:22:35.875 354 12709.25 19.88 54800.32 88888.00 2012-12-19 15:22:36.000 354 12709.25 19.90 54800.32 88888.00 2012-12-19 15:22:36.125 354 12709.35 19.90 54800.32 88888.00 2012-12-19 15:22:36.250 354 12709.38 19.93 54800.32 88888.00 2012-12-19 15:22:36.375 354 12709.38 19.93 54800.32 88888.00 2012-12-19 15:22:36.500 354 12709.40 19.93 54800.32 88888.00 2012-12-19 15:22:36.625 354 12709.38 19.93 54800.30 88888.00 2012-12-19 15:22:36.750 354 12709.35 19.95 54800.30 88888.00 2012-12-19 15:22:36.875 354 12709.38 19.95 54800.30 88888.00 2012-12-19 15:22:37.000 354 12709.35 19.93 54800.28 88888.00 2012-12-19 15:22:37.125 354 12709.30 19.93 54800.30 88888.00 2012-12-19 15:22:37.250 354 12709.33 19.93 54800.30 88888.00 2012-12-19 15:22:37.375 354 12709.38 19.95 54800.30 88888.00 2012-12-19 15:22:37.500 354 12709.40 19.95 54800.28 88888.00 2012-12-19 15:22:37.625 354 12709.48 19.93 54800.25 88888.00 2012-12-19 15:22:37.750 354 12709.42 19.95 54800.25 88888.00 2012-12-19 15:22:37.875 354 12709.33 19.95 54800.28 88888.00 2012-12-19 15:22:38.000 354 12709.30 19.93 54800.25 88888.00 2012-12-19 15:22:38.125 354 12709.33 19.93 54800.25 88888.00 2012-12-19 15:22:38.250 354 12709.35 19.93 54800.30 88888.00 2012-12-19 15:22:38.375 354 12709.30 19.93 54800.28 88888.00 2012-12-19 15:22:38.500 354 12709.30 19.93 54800.25 88888.00 2012-12-19 15:22:38.625 354 12709.33 19.90 54800.28 88888.00 2012-12-19 15:22:38.750 354 12709.33 19.90 54800.28 88888.00 2012-12-19 15:22:38.875 354 12709.40 19.93 54800.28 88888.00 2012-12-19 15:22:39.000 354 12709.40 19.93 54800.28 88888.00 2012-12-19 15:22:39.125 354 12709.38 19.93 54800.30 88888.00 2012-12-19 15:22:39.250 354 12709.38 19.93 54800.25 88888.00 2012-12-19 15:22:39.375 354 12709.40 19.95 54800.22 88888.00 2012-12-19 15:22:39.500 354 12709.42 19.95 54800.22 88888.00 2012-12-19 15:22:39.625 354 12709.45 19.95 54800.25 88888.00 2012-12-19 15:22:39.750 354 12709.50 19.93 54800.25 88888.00 2012-12-19 15:22:39.875 354 12709.52 19.95 54800.22 88888.00 2012-12-19 15:22:40.000 354 12709.55 19.98 54800.25 88888.00 2012-12-19 15:22:40.125 354 12709.50 19.95 54800.22 88888.00 2012-12-19 15:22:40.250 354 12709.42 19.95 54800.25 88888.00 2012-12-19 15:22:40.375 354 12709.48 19.95 54800.22 88888.00 2012-12-19 15:22:40.500 354 12709.52 19.95 54800.25 88888.00 2012-12-19 15:22:40.625 354 12709.52 19.98 54800.25 88888.00 2012-12-19 15:22:40.750 354 12709.55 19.95 54800.25 88888.00 2012-12-19 15:22:40.875 354 12709.60 19.95 54800.20 88888.00 2012-12-19 15:22:41.000 354 12709.58 19.98 54800.18 88888.00 2012-12-19 15:22:41.125 354 12709.52 19.98 54800.20 88888.00 2012-12-19 15:22:41.250 354 12709.48 19.95 54800.20 88888.00 2012-12-19 15:22:41.375 354 12709.50 19.95 54800.20 88888.00 2012-12-19 15:22:41.500 354 12709.52 19.98 54800.20 88888.00 2012-12-19 15:22:41.625 354 12709.58 19.98 54800.20 88888.00 2012-12-19 15:22:41.750 354 12709.58 19.98 54800.18 88888.00 2012-12-19 15:22:41.875 354 12709.55 19.98 54800.20 88888.00 2012-12-19 15:22:42.000 354 12709.58 19.95 54800.20 88888.00 2012-12-19 15:22:42.125 354 12709.58 20.00 54800.20 88888.00 2012-12-19 15:22:42.250 354 12709.55 19.98 54800.20 88888.00 2012-12-19 15:22:42.375 354 12709.55 20.02 54800.22 88888.00 2012-12-19 15:22:42.500 354 12709.55 19.98 54800.20 88888.00 2012-12-19 15:22:42.625 354 12709.58 19.98 54800.18 88888.00 2012-12-19 15:22:42.750 354 12709.60 19.98 54800.18 88888.00 2012-12-19 15:22:42.875 354 12709.58 20.00 54800.15 88888.00 2012-12-19 15:22:43.000 354 12709.50 20.00 54800.12 88888.00 2012-12-19 15:22:43.125 354 12709.52 20.00 54800.12 88888.00 2012-12-19 15:22:43.250 354 12709.50 20.00 54800.12 88888.00 2012-12-19 15:22:43.375 354 12709.60 20.00 54800.15 88888.00 2012-12-19 15:22:43.500 354 12709.67 19.98 54800.15 88888.00 2012-12-19 15:22:43.625 354 12709.67 20.00 54800.15 88888.00 2012-12-19 15:22:43.750 354 12709.65 20.02 54800.15 88888.00 2012-12-19 15:22:43.875 354 12709.60 20.00 54800.10 88888.00 2012-12-19 15:22:44.000 354 12709.58 20.00 54800.12 88888.00 2012-12-19 15:22:44.125 354 12709.62 20.00 54800.18 88888.00 2012-12-19 15:22:44.250 354 12709.58 20.02 54800.15 88888.00 2012-12-19 15:22:44.375 354 12709.55 20.02 54800.12 88888.00 2012-12-19 15:22:44.500 354 12709.58 20.02 54800.12 88888.00 2012-12-19 15:22:44.625 354 12709.58 20.05 54800.12 88888.00 2012-12-19 15:22:44.750 354 12709.60 20.05 54800.12 88888.00 2012-12-19 15:22:44.875 354 12709.62 20.05 54800.12 88888.00 2012-12-19 15:22:45.000 354 12709.62 20.05 54800.12 88888.00 2012-12-19 15:22:45.125 354 12709.65 20.07 54800.18 88888.00 2012-12-19 15:22:45.250 354 12709.65 20.05 54800.15 88888.00 2012-12-19 15:22:45.375 354 12709.62 20.05 54800.10 88888.00 2012-12-19 15:22:45.500 354 12709.65 20.02 54800.12 88888.00 2012-12-19 15:22:45.625 354 12709.62 20.05 54800.12 88888.00 2012-12-19 15:22:45.750 354 12709.62 20.07 54800.15 88888.00 2012-12-19 15:22:45.875 354 12709.65 20.07 54800.12 88888.00 2012-12-19 15:22:46.000 354 12709.60 20.10 54800.12 88888.00 2012-12-19 15:22:46.125 354 12709.58 20.12 54800.12 88888.00 2012-12-19 15:22:46.250 354 12709.67 20.10 54800.15 88888.00 2012-12-19 15:22:46.375 354 12709.73 20.12 54800.12 88888.00 2012-12-19 15:22:46.500 354 12709.70 20.10 54800.12 88888.00 2012-12-19 15:22:46.625 354 12709.73 20.12 54800.10 88888.00 2012-12-19 15:22:46.750 354 12709.75 20.12 54800.12 88888.00 2012-12-19 15:22:46.875 354 12709.77 20.07 54800.10 88888.00 2012-12-19 15:22:47.000 354 12709.75 20.10 54800.10 88888.00 2012-12-19 15:22:47.125 354 12709.73 20.12 54800.10 88888.00 2012-12-19 15:22:47.250 354 12709.67 20.15 54800.10 88888.00 2012-12-19 15:22:47.375 354 12709.65 20.18 54800.07 88888.00 2012-12-19 15:22:47.500 354 12709.65 20.15 54800.07 88888.00 2012-12-19 15:22:47.625 354 12709.73 20.18 54800.07 88888.00 2012-12-19 15:22:47.750 354 12709.75 20.20 54800.07 88888.00 2012-12-19 15:22:47.875 354 12709.77 20.20 54800.10 88888.00 2012-12-19 15:22:48.000 354 12709.73 20.18 54800.10 88888.00 2012-12-19 15:22:48.125 354 12709.73 20.20 54800.12 88888.00 2012-12-19 15:22:48.250 354 12709.77 20.20 54800.07 88888.00 2012-12-19 15:22:48.375 354 12709.80 20.18 54800.07 88888.00 2012-12-19 15:22:48.500 354 12709.75 20.18 54800.10 88888.00 2012-12-19 15:22:48.625 354 12709.83 20.20 54800.07 88888.00 2012-12-19 15:22:48.750 354 12709.85 20.23 54800.07 88888.00 2012-12-19 15:22:48.875 354 12709.80 20.20 54800.05 88888.00 2012-12-19 15:22:49.000 354 12709.88 20.23 54800.05 88888.00 2012-12-19 15:22:49.125 354 12709.88 20.25 54800.07 88888.00 2012-12-19 15:22:49.250 354 12709.83 20.27 54800.07 88888.00 2012-12-19 15:22:49.375 354 12709.85 20.25 54800.07 88888.00 2012-12-19 15:22:49.500 354 12709.85 20.25 54800.07 88888.00 2012-12-19 15:22:49.625 354 12709.83 20.25 54800.07 88888.00 2012-12-19 15:22:49.750 354 12709.85 20.27 54800.10 88888.00 2012-12-19 15:22:49.875 354 12709.88 20.27 54800.10 88888.00 2012-12-19 15:22:50.000 354 12709.92 20.27 54800.07 88888.00 2012-12-19 15:22:50.125 354 12709.90 20.25 54800.07 88888.00 2012-12-19 15:22:50.250 354 12709.88 20.27 54800.10 88888.00 2012-12-19 15:22:50.375 354 12709.88 20.32 54800.12 88888.00 2012-12-19 15:22:50.500 354 12709.83 20.30 54800.07 88888.00 2012-12-19 15:22:50.625 354 12709.85 20.27 54800.10 88888.00 2012-12-19 15:22:50.750 354 12709.85 20.27 54800.07 88888.00 2012-12-19 15:22:50.875 354 12709.88 20.30 54800.05 88888.00 2012-12-19 15:22:51.000 354 12709.80 20.32 54800.05 88888.00 2012-12-19 15:22:51.125 354 12709.77 20.30 54800.07 88888.00 2012-12-19 15:22:51.250 354 12709.80 20.32 54800.07 88888.00 2012-12-19 15:22:51.375 354 12709.85 20.35 54800.05 88888.00 2012-12-19 15:22:51.500 354 12709.90 20.32 54800.00 88888.00 2012-12-19 15:22:51.625 354 12709.92 20.32 54800.03 88888.00 2012-12-19 15:22:51.750 354 12709.90 20.35 54800.00 88888.00 2012-12-19 15:22:51.875 354 12709.80 20.38 54800.03 88888.00 2012-12-19 15:22:52.000 354 12709.75 20.35 54800.03 88888.00 2012-12-19 15:22:52.125 354 12709.75 20.38 54800.05 88888.00 2012-12-19 15:22:52.250 354 12709.83 20.38 54800.03 88888.00 2012-12-19 15:22:52.375 354 12709.98 20.40 54800.05 88888.00 2012-12-19 15:22:52.500 354 12709.95 20.43 54800.05 88888.00 2012-12-19 15:22:52.625 354 12709.88 20.40 54800.05 88888.00 2012-12-19 15:22:52.750 354 12709.83 20.38 54800.05 88888.00 2012-12-19 15:22:52.875 354 12709.80 20.40 54800.03 88888.00 2012-12-19 15:22:53.000 354 12709.83 20.40 54800.03 88888.00 2012-12-19 15:22:53.125 354 12709.88 20.38 54800.05 88888.00 2012-12-19 15:22:53.250 354 12709.85 20.40 54800.03 88888.00 2012-12-19 15:22:53.375 354 12709.85 20.40 54800.00 88888.00 2012-12-19 15:22:53.500 354 12709.80 20.38 54800.03 88888.00 2012-12-19 15:22:53.625 354 12709.77 20.40 54800.03 88888.00 2012-12-19 15:22:53.750 354 12709.80 20.45 54800.07 88888.00 2012-12-19 15:22:53.875 354 12709.80 20.45 54800.05 88888.00 2012-12-19 15:22:54.000 354 12709.83 20.45 54800.03 88888.00 2012-12-19 15:22:54.125 354 12709.80 20.43 54800.03 88888.00 2012-12-19 15:22:54.250 354 12709.75 20.40 54800.03 88888.00 2012-12-19 15:22:54.375 354 12709.77 20.45 54800.00 88888.00 2012-12-19 15:22:54.500 354 12709.77 20.48 54800.03 88888.00 2012-12-19 15:22:54.625 354 12709.83 20.45 54800.00 88888.00 2012-12-19 15:22:54.750 354 12709.80 20.45 54800.00 88888.00 2012-12-19 15:22:54.875 354 12709.77 20.45 54800.00 88888.00 2012-12-19 15:22:55.000 354 12709.73 20.43 54800.00 88888.00 2012-12-19 15:22:55.125 354 12709.70 20.45 54799.97 88888.00 2012-12-19 15:22:55.250 354 12709.67 20.45 54800.05 88888.00 2012-12-19 15:22:55.375 354 12709.70 20.48 54800.07 88888.00 2012-12-19 15:22:55.500 354 12709.75 20.48 54800.03 88888.00 2012-12-19 15:22:55.625 354 12709.77 20.48 54800.00 88888.00 2012-12-19 15:22:55.750 354 12709.77 20.50 54800.00 88888.00 2012-12-19 15:22:55.875 354 12709.80 20.48 54800.03 88888.00 2012-12-19 15:22:56.000 354 12709.77 20.48 54800.00 88888.00 2012-12-19 15:22:56.125 354 12709.77 20.48 54800.03 88888.00 2012-12-19 15:22:56.250 354 12709.80 20.50 54800.05 88888.00 2012-12-19 15:22:56.375 354 12709.80 20.52 54800.05 88888.00 2012-12-19 15:22:56.500 354 12709.75 20.52 54800.05 88888.00 2012-12-19 15:22:56.625 354 12709.73 20.50 54800.03 88888.00 2012-12-19 15:22:56.750 354 12709.75 20.48 54800.03 88888.00 2012-12-19 15:22:56.875 354 12709.77 20.52 54800.00 88888.00 2012-12-19 15:22:57.000 354 12709.80 20.50 54800.05 88888.00 2012-12-19 15:22:57.125 354 12709.77 20.50 54800.05 88888.00 2012-12-19 15:22:57.250 354 12709.75 20.50 54800.03 88888.00 2012-12-19 15:22:57.375 354 12709.67 20.48 54800.03 88888.00 2012-12-19 15:22:57.500 354 12709.58 20.48 54800.05 88888.00 2012-12-19 15:22:57.625 354 12709.62 20.48 54800.05 88888.00 2012-12-19 15:22:57.750 354 12709.67 20.50 54800.03 88888.00 2012-12-19 15:22:57.875 354 12709.73 20.50 54800.03 88888.00 2012-12-19 15:22:58.000 354 12709.70 20.45 54800.03 88888.00 2012-12-19 15:22:58.125 354 12709.65 20.50 54800.03 88888.00 2012-12-19 15:22:58.250 354 12709.58 20.50 54800.05 88888.00 2012-12-19 15:22:58.375 354 12709.55 20.48 54800.03 88888.00 2012-12-19 15:22:58.500 354 12709.52 20.45 54800.05 88888.00 2012-12-19 15:22:58.625 354 12709.58 20.50 54800.05 88888.00 2012-12-19 15:22:58.750 354 12709.60 20.52 54800.07 88888.00 2012-12-19 15:22:58.875 354 12709.65 20.48 54800.07 88888.00 2012-12-19 15:22:59.000 354 12709.62 20.48 54800.05 88888.00 2012-12-19 15:22:59.125 354 12709.55 20.45 54800.03 88888.00 2012-12-19 15:22:59.250 354 12709.52 20.48 54800.05 88888.00 2012-12-19 15:22:59.375 354 12709.58 20.52 54800.05 88888.00 2012-12-19 15:22:59.500 354 12709.62 20.48 54800.03 88888.00 2012-12-19 15:22:59.625 354 12709.62 20.45 54800.03 88888.00 2012-12-19 15:22:59.750 354 12709.62 20.45 54800.00 88888.00 2012-12-19 15:22:59.875 354 12709.62 20.50 54800.03 88888.00 2012-12-19 15:23:00.000 354 12709.60 20.50 54800.03 88888.00 2012-12-19 15:23:00.125 354 12709.65 20.50 54800.05 88888.00 2012-12-19 15:23:00.250 354 12709.65 20.45 54800.05 88888.00 2012-12-19 15:23:00.375 354 12709.67 20.48 54800.03 88888.00 2012-12-19 15:23:00.500 354 12709.62 20.45 54800.00 88888.00 2012-12-19 15:23:00.625 354 12709.55 20.45 54800.00 88888.00 2012-12-19 15:23:00.750 354 12709.55 20.45 54800.05 88888.00 2012-12-19 15:23:00.875 354 12709.58 20.43 54800.03 88888.00 2012-12-19 15:23:01.000 354 12709.55 20.45 54800.03 88888.00 2012-12-19 15:23:01.125 354 12709.58 20.43 54800.03 88888.00 2012-12-19 15:23:01.250 354 12709.55 20.45 54800.03 88888.00 2012-12-19 15:23:01.375 354 12709.58 20.48 54800.07 88888.00 2012-12-19 15:23:01.500 354 12709.58 20.45 54800.05 88888.00 2012-12-19 15:23:01.625 354 12709.58 20.48 54800.03 88888.00 2012-12-19 15:23:01.750 354 12709.55 20.45 54800.05 88888.00 2012-12-19 15:23:01.875 354 12709.52 20.48 54800.03 88888.00 2012-12-19 15:23:02.000 354 12709.55 20.48 54800.03 88888.00 2012-12-19 15:23:02.125 354 12709.52 20.43 54800.05 88888.00 2012-12-19 15:23:02.250 354 12709.52 20.43 54800.03 88888.00 2012-12-19 15:23:02.375 354 12709.50 20.43 54800.00 88888.00 2012-12-19 15:23:02.500 354 12709.45 20.48 54799.97 88888.00 2012-12-19 15:23:02.625 354 12709.45 20.45 54800.00 88888.00 2012-12-19 15:23:02.750 354 12709.50 20.43 54800.00 88888.00 2012-12-19 15:23:02.875 354 12709.55 20.43 54799.97 88888.00 2012-12-19 15:23:03.000 354 12709.60 20.43 54799.97 88888.00 2012-12-19 15:23:03.125 354 12709.62 20.48 54800.00 88888.00 2012-12-19 15:23:03.250 354 12709.48 20.48 54800.00 88888.00 2012-12-19 15:23:03.375 354 12709.50 20.45 54800.00 88888.00 2012-12-19 15:23:03.500 354 12709.52 20.43 54800.00 88888.00 2012-12-19 15:23:03.625 354 12709.52 20.45 54800.00 88888.00 2012-12-19 15:23:03.750 354 12709.52 20.43 54800.00 88888.00 2012-12-19 15:23:03.875 354 12709.50 20.45 54799.97 88888.00 2012-12-19 15:23:04.000 354 12709.42 20.43 54799.97 88888.00 2012-12-19 15:23:04.125 354 12709.42 20.43 54800.00 88888.00 2012-12-19 15:23:04.250 354 12709.42 20.43 54800.00 88888.00 2012-12-19 15:23:04.375 354 12709.42 20.45 54800.07 88888.00 2012-12-19 15:23:04.500 354 12709.42 20.45 54800.05 88888.00 2012-12-19 15:23:04.625 354 12709.45 20.43 54799.97 88888.00 2012-12-19 15:23:04.750 354 12709.40 20.43 54799.97 88888.00 2012-12-19 15:23:04.875 354 12709.48 20.40 54800.00 88888.00 2012-12-19 15:23:05.000 354 12709.45 20.40 54800.00 88888.00 2012-12-19 15:23:05.125 354 12709.45 20.45 54800.00 88888.00 2012-12-19 15:23:05.250 354 12709.42 20.43 54800.00 88888.00 2012-12-19 15:23:05.375 354 12709.50 20.45 54800.00 88888.00 2012-12-19 15:23:05.500 354 12709.50 20.45 54800.03 88888.00 2012-12-19 15:23:05.625 354 12709.42 20.43 54800.03 88888.00 2012-12-19 15:23:05.750 354 12709.40 20.43 54800.00 88888.00 2012-12-19 15:23:05.875 354 12709.45 20.48 54800.03 88888.00 2012-12-19 15:23:06.000 354 12709.48 20.43 54800.00 88888.00 2012-12-19 15:23:06.125 354 12709.45 20.40 54800.03 88888.00 2012-12-19 15:23:06.250 354 12709.42 20.43 54800.03 88888.00 2012-12-19 15:23:06.375 354 12709.42 20.45 54800.05 88888.00 2012-12-19 15:23:06.500 354 12709.40 20.45 54800.03 88888.00 2012-12-19 15:23:06.625 354 12709.38 20.45 54800.03 88888.00 2012-12-19 15:23:06.750 354 12709.40 20.43 54800.03 88888.00 2012-12-19 15:23:06.875 354 12709.45 20.45 54800.00 88888.00 2012-12-19 15:23:07.000 354 12709.48 20.45 54800.00 88888.00 2012-12-19 15:23:07.125 354 12709.42 20.48 54800.03 88888.00 2012-12-19 15:23:07.250 354 12709.40 20.45 54800.03 88888.00 2012-12-19 15:23:07.375 354 12709.50 20.45 54800.03 88888.00 2012-12-19 15:23:07.500 354 12709.45 20.43 54800.03 88888.00 2012-12-19 15:23:07.625 354 12709.45 20.43 54800.03 88888.00 2012-12-19 15:23:07.750 354 12709.48 20.45 54800.03 88888.00 2012-12-19 15:23:07.875 354 12709.48 20.45 54800.00 88888.00 2012-12-19 15:23:08.000 354 12709.45 20.45 54800.00 88888.00 2012-12-19 15:23:08.125 354 12709.52 20.45 54800.00 88888.00 2012-12-19 15:23:08.250 354 12709.58 20.40 54799.97 88888.00 2012-12-19 15:23:08.375 354 12709.62 20.45 54800.00 88888.00 2012-12-19 15:23:08.500 354 12709.58 20.45 54800.00 88888.00 2012-12-19 15:23:08.625 354 12709.50 20.43 54799.97 88888.00 2012-12-19 15:23:08.750 354 12709.50 20.45 54799.97 88888.00 2012-12-19 15:23:08.875 354 12709.48 20.48 54800.03 88888.00 2012-12-19 15:23:09.000 354 12709.50 20.45 54799.97 88888.00 2012-12-19 15:23:09.125 354 12709.55 20.45 54800.00 88888.00 2012-12-19 15:23:09.250 354 12709.55 20.40 54800.03 88888.00 2012-12-19 15:23:09.375 354 12709.52 20.45 54799.97 88888.00 2012-12-19 15:23:09.500 354 12709.50 20.43 54799.97 88888.00 2012-12-19 15:23:09.625 354 12709.45 20.43 54799.97 88888.00 2012-12-19 15:23:09.750 354 12709.48 20.43 54799.95 88888.00 2012-12-19 15:23:09.875 354 12709.50 20.48 54799.97 88888.00 2012-12-19 15:23:10.000 354 12709.50 20.45 54799.95 88888.00 2012-12-19 15:23:10.125 354 12709.52 20.45 54799.97 88888.00 2012-12-19 15:23:10.250 354 12709.50 20.45 54799.97 88888.00 2012-12-19 15:23:10.375 354 12709.52 20.45 54800.00 88888.00 2012-12-19 15:23:10.500 354 12709.55 20.45 54800.00 88888.00 2012-12-19 15:23:10.625 354 12709.55 20.48 54800.00 88888.00 2012-12-19 15:23:10.750 354 12709.50 20.45 54800.00 88888.00 2012-12-19 15:23:10.875 354 12709.52 20.45 54799.97 88888.00 2012-12-19 15:23:11.000 354 12709.55 20.45 54799.97 88888.00 2012-12-19 15:23:11.125 354 12709.58 20.45 54800.03 88888.00 2012-12-19 15:23:11.250 354 12709.52 20.45 54799.97 88888.00 2012-12-19 15:23:11.375 354 12709.58 20.48 54799.95 88888.00 2012-12-19 15:23:11.500 354 12709.55 20.48 54799.97 88888.00 2012-12-19 15:23:11.625 354 12709.52 20.45 54799.97 88888.00 2012-12-19 15:23:11.750 354 12709.52 20.45 54799.97 88888.00 2012-12-19 15:23:11.875 354 12709.55 20.45 54799.93 88888.00 2012-12-19 15:23:12.000 354 12709.55 20.48 54799.95 88888.00 2012-12-19 15:23:12.125 354 12709.60 20.48 54799.95 88888.00 2012-12-19 15:23:12.250 354 12709.58 20.45 54799.95 88888.00 2012-12-19 15:23:12.375 354 12709.55 20.45 54799.97 88888.00 2012-12-19 15:23:12.500 354 12709.58 20.45 54799.97 88888.00 2012-12-19 15:23:12.625 354 12709.58 20.50 54799.97 88888.00 2012-12-19 15:23:12.750 354 12709.60 20.48 54800.00 88888.00 2012-12-19 15:23:12.875 354 12709.65 20.45 54800.00 88888.00 2012-12-19 15:23:13.000 354 12709.70 20.43 54799.95 88888.00 2012-12-19 15:23:13.125 354 12709.70 20.48 54799.95 88888.00 2012-12-19 15:23:13.250 354 12709.67 20.45 54799.95 88888.00 2012-12-19 15:23:13.375 354 12709.70 20.48 54799.93 88888.00 2012-12-19 15:23:13.500 354 12709.70 20.45 54799.93 88888.00 2012-12-19 15:23:13.625 354 12709.67 20.45 54799.95 88888.00 2012-12-19 15:23:13.750 354 12709.65 20.48 54799.95 88888.00 2012-12-19 15:23:13.875 354 12709.67 20.48 54799.95 88888.00 2012-12-19 15:23:14.000 354 12709.65 20.45 54799.93 88888.00 2012-12-19 15:23:14.125 354 12709.62 20.48 54799.93 88888.00 2012-12-19 15:23:14.250 354 12709.65 20.50 54799.97 88888.00 2012-12-19 15:23:14.375 354 12709.62 20.48 54799.97 88888.00 2012-12-19 15:23:14.500 354 12709.67 20.48 54799.95 88888.00 2012-12-19 15:23:14.625 354 12709.67 20.48 54799.95 88888.00 2012-12-19 15:23:14.750 354 12709.73 20.50 54799.97 88888.00 2012-12-19 15:23:14.875 354 12709.75 20.52 54799.97 88888.00 2012-12-19 15:23:15.000 354 12709.70 20.50 54799.97 88888.00 2012-12-19 15:23:15.125 354 12709.62 20.50 54799.97 88888.00 2012-12-19 15:23:15.250 354 12709.58 20.48 54799.95 88888.00 2012-12-19 15:23:15.375 354 12709.62 20.50 54799.93 88888.00 2012-12-19 15:23:15.500 354 12709.65 20.52 54799.93 88888.00 2012-12-19 15:23:15.625 354 12709.67 20.52 54799.95 88888.00 2012-12-19 15:23:15.750 354 12709.67 20.52 54799.93 88888.00 2012-12-19 15:23:15.875 354 12709.70 20.55 54799.93 88888.00 2012-12-19 15:23:16.000 354 12709.75 20.52 54799.95 88888.00 2012-12-19 15:23:16.125 354 12709.80 20.52 54799.95 88888.00 2012-12-19 15:23:16.250 354 12709.83 20.55 54799.93 88888.00 2012-12-19 15:23:16.375 354 12709.80 20.50 54799.93 88888.00 2012-12-19 15:23:16.500 354 12709.75 20.50 54799.95 88888.00 2012-12-19 15:23:16.625 354 12709.80 20.52 54799.95 88888.00 2012-12-19 15:23:16.750 354 12709.77 20.57 54799.97 88888.00 2012-12-19 15:23:16.875 354 12709.80 20.55 54799.93 88888.00 2012-12-19 15:23:17.000 354 12709.75 20.55 54799.88 88888.00 2012-12-19 15:23:17.125 354 12709.70 20.55 54799.95 88888.00 2012-12-19 15:23:17.250 354 12709.70 20.52 54799.93 88888.00 2012-12-19 15:23:17.375 354 12709.75 20.55 54799.95 88888.00 2012-12-19 15:23:17.500 354 12709.80 20.55 54799.93 88888.00 2012-12-19 15:23:17.625 354 12709.80 20.55 54799.95 88888.00 2012-12-19 15:23:17.750 354 12709.77 20.57 54799.95 88888.00 2012-12-19 15:23:17.875 354 12709.77 20.57 54799.95 88888.00 2012-12-19 15:23:18.000 354 12709.85 20.57 54799.93 88888.00 2012-12-19 15:23:18.125 354 12709.90 20.57 54799.95 88888.00 2012-12-19 15:23:18.250 354 12709.83 20.55 54799.90 88888.00 2012-12-19 15:23:18.375 354 12709.80 20.52 54799.93 88888.00 2012-12-19 15:23:18.500 354 12709.85 20.52 54799.93 88888.00 2012-12-19 15:23:18.625 354 12709.88 20.55 54799.95 88888.00 2012-12-19 15:23:18.750 354 12709.88 20.55 54799.93 88888.00 2012-12-19 15:23:18.875 354 12709.88 20.57 54799.90 88888.00 2012-12-19 15:23:19.000 354 12709.90 20.52 54799.90 88888.00 2012-12-19 15:23:19.125 354 12709.88 20.52 54799.95 88888.00 2012-12-19 15:23:19.250 354 12709.88 20.52 54799.90 88888.00 2012-12-19 15:23:19.375 354 12709.92 20.55 54799.93 88888.00 2012-12-19 15:23:19.500 354 12709.92 20.55 54799.93 88888.00 2012-12-19 15:23:19.625 354 12709.88 20.55 54799.93 88888.00 2012-12-19 15:23:19.750 354 12709.90 20.55 54799.93 88888.00 2012-12-19 15:23:19.875 354 12709.90 20.57 54799.93 88888.00 2012-12-19 15:23:20.000 354 12709.85 20.57 54799.93 88888.00 2012-12-19 15:23:20.125 354 12709.88 20.60 54799.95 88888.00 2012-12-19 15:23:20.250 354 12709.88 20.55 54799.93 88888.00 2012-12-19 15:23:20.375 354 12709.85 20.60 54799.95 88888.00 2012-12-19 15:23:20.500 354 12709.88 20.60 54799.95 88888.00 2012-12-19 15:23:20.625 354 12709.90 20.55 54799.93 88888.00 2012-12-19 15:23:20.750 354 12709.92 20.57 54799.93 88888.00 2012-12-19 15:23:20.875 354 12709.92 20.60 54799.93 88888.00 2012-12-19 15:23:21.000 354 12709.90 20.55 54799.90 88888.00 2012-12-19 15:23:21.125 354 12709.95 20.57 54799.93 88888.00 2012-12-19 15:23:21.250 354 12709.92 20.57 54799.95 88888.00 2012-12-19 15:23:21.375 354 12710.00 20.60 54799.97 88888.00 2012-12-19 15:23:21.500 354 12710.02 20.57 54799.93 88888.00 2012-12-19 15:23:21.625 354 12710.02 20.57 54799.90 88888.00 2012-12-19 15:23:21.750 354 12710.02 20.57 54799.90 88888.00 2012-12-19 15:23:21.875 354 12710.05 20.55 54799.88 88888.00 2012-12-19 15:23:22.000 354 12710.08 20.55 54799.88 88888.00 2012-12-19 15:23:22.125 354 12710.08 20.55 54799.90 88888.00 2012-12-19 15:23:22.250 354 12710.00 20.57 54799.93 88888.00 2012-12-19 15:23:22.375 354 12709.98 20.62 54799.93 88888.00 2012-12-19 15:23:22.500 354 12709.95 20.62 54799.93 88888.00 2012-12-19 15:23:22.625 354 12709.92 20.62 54799.93 88888.00 2012-12-19 15:23:22.750 354 12709.95 20.65 54799.93 88888.00 2012-12-19 15:23:22.875 354 12709.95 20.60 54799.93 88888.00 2012-12-19 15:23:23.000 354 12710.00 20.60 54799.93 88888.00 2012-12-19 15:23:23.125 354 12710.02 20.62 54799.93 88888.00 2012-12-19 15:23:23.250 354 12710.02 20.65 54799.93 88888.00 2012-12-19 15:23:23.375 354 12710.05 20.65 54799.93 88888.00 2012-12-19 15:23:23.500 354 12710.05 20.62 54799.93 88888.00 2012-12-19 15:23:23.625 354 12710.08 20.62 54799.93 88888.00 2012-12-19 15:23:23.750 354 12710.08 20.65 54799.93 88888.00 2012-12-19 15:23:23.875 354 12710.02 20.65 54799.93 88888.00 2012-12-19 15:23:24.000 354 12710.02 20.62 54799.93 88888.00 2012-12-19 15:23:24.125 354 12710.05 20.68 54799.93 88888.00 2012-12-19 15:23:24.250 354 12710.05 20.60 54799.90 88888.00 2012-12-19 15:23:24.375 354 12710.10 20.65 54799.90 88888.00 2012-12-19 15:23:24.500 354 12710.08 20.68 54799.90 88888.00 2012-12-19 15:23:24.625 354 12710.05 20.65 54799.93 88888.00 2012-12-19 15:23:24.750 354 12710.08 20.68 54799.90 88888.00 2012-12-19 15:23:24.875 354 12710.05 20.68 54799.90 88888.00 2012-12-19 15:23:25.000 354 12710.05 20.65 54799.88 88888.00 2012-12-19 15:23:25.125 354 12710.12 20.68 54799.90 88888.00 2012-12-19 15:23:25.250 354 12710.12 20.62 54799.90 88888.00 2012-12-19 15:23:25.375 354 12710.15 20.62 54799.90 88888.00 2012-12-19 15:23:25.500 354 12710.15 20.65 54799.90 88888.00 2012-12-19 15:23:25.625 354 12710.20 20.62 54799.90 88888.00 2012-12-19 15:23:25.750 354 12710.17 20.68 54799.88 88888.00 2012-12-19 15:23:25.875 354 12710.17 20.65 54799.88 88888.00 2012-12-19 15:23:26.000 354 12710.17 20.65 54799.85 88888.00 2012-12-19 15:23:26.125 354 12710.17 20.70 54799.88 88888.00 2012-12-19 15:23:26.250 354 12710.10 20.70 54799.88 88888.00 2012-12-19 15:23:26.375 354 12710.08 20.70 54799.90 88888.00 2012-12-19 15:23:26.500 354 12710.12 20.68 54799.88 88888.00 2012-12-19 15:23:26.625 354 12710.15 20.68 54799.85 88888.00 2012-12-19 15:23:26.750 354 12710.17 20.68 54799.82 88888.00 2012-12-19 15:23:26.875 354 12710.17 20.68 54799.80 88888.00 2012-12-19 15:23:27.000 354 12710.20 20.68 54799.85 88888.00 2012-12-19 15:23:27.125 354 12710.23 20.68 54799.88 88888.00 2012-12-19 15:23:27.250 354 12710.23 20.65 54799.93 88888.00 2012-12-19 15:23:27.375 354 12710.23 20.68 54799.88 88888.00 2012-12-19 15:23:27.500 354 12710.15 20.68 54799.88 88888.00 2012-12-19 15:23:27.625 354 12710.12 20.70 54799.85 88888.00 2012-12-19 15:23:27.750 354 12710.23 20.70 54799.85 88888.00 2012-12-19 15:23:27.875 354 12710.25 20.68 54799.85 88888.00 2012-12-19 15:23:28.000 354 12710.33 20.68 54799.88 88888.00 2012-12-19 15:23:28.125 354 12710.23 20.70 54799.85 88888.00 2012-12-19 15:23:28.250 354 12710.20 20.70 54799.85 88888.00 2012-12-19 15:23:28.375 354 12710.30 20.68 54799.85 88888.00 2012-12-19 15:23:28.500 354 12710.33 20.68 54799.88 88888.00 2012-12-19 15:23:28.625 354 12710.35 20.70 54799.88 88888.00 2012-12-19 15:23:28.750 354 12710.27 20.73 54799.88 88888.00 2012-12-19 15:23:28.875 354 12710.23 20.73 54799.85 88888.00 2012-12-19 15:23:29.000 354 12710.27 20.75 54799.85 88888.00 2012-12-19 15:23:29.125 354 12710.25 20.75 54799.88 88888.00 2012-12-19 15:23:29.250 354 12710.25 20.75 54799.88 88888.00 2012-12-19 15:23:29.375 354 12710.38 20.77 54799.85 88888.00 2012-12-19 15:23:29.500 354 12710.33 20.75 54799.85 88888.00 2012-12-19 15:23:29.625 354 12710.30 20.70 54799.90 88888.00 2012-12-19 15:23:29.750 354 12710.33 20.73 54799.90 88888.00 2012-12-19 15:23:29.875 354 12710.40 20.73 54799.88 88888.00 2012-12-19 15:23:30.000 354 12710.40 20.75 54799.82 88888.00 2012-12-19 15:23:30.125 354 12710.38 20.70 54799.82 88888.00 2012-12-19 15:23:30.250 354 12710.38 20.75 54799.85 88888.00 2012-12-19 15:23:30.375 354 12710.42 20.73 54799.78 88888.00 2012-12-19 15:23:30.500 354 12710.45 20.75 54799.82 88888.00 2012-12-19 15:23:30.625 354 12710.50 20.77 54799.80 88888.00 2012-12-19 15:23:30.750 354 12710.45 20.77 54799.80 88888.00 2012-12-19 15:23:30.875 354 12710.45 20.77 54799.82 88888.00 2012-12-19 15:23:31.000 354 12710.42 20.75 54799.80 88888.00 2012-12-19 15:23:31.125 354 12710.40 20.77 54799.85 88888.00 2012-12-19 15:23:31.250 354 12710.38 20.77 54799.85 88888.00 2012-12-19 15:23:31.375 354 12710.42 20.77 54799.80 88888.00 2012-12-19 15:23:31.500 354 12710.48 20.77 54799.85 88888.00 2012-12-19 15:23:31.625 354 12710.52 20.80 54799.82 88888.00 2012-12-19 15:23:31.750 354 12710.52 20.82 54799.82 88888.00 2012-12-19 15:23:31.875 354 12710.50 20.82 54799.82 88888.00 2012-12-19 15:23:32.000 354 12710.42 20.82 54799.82 88888.00 2012-12-19 15:23:32.125 354 12710.50 20.80 54799.85 88888.00 2012-12-19 15:23:32.250 354 12710.60 20.82 54799.85 88888.00 2012-12-19 15:23:32.375 354 12710.67 20.85 54799.85 88888.00 2012-12-19 15:23:32.500 354 12710.65 20.82 54799.85 88888.00 2012-12-19 15:23:32.625 354 12710.58 20.80 54799.82 88888.00 2012-12-19 15:23:32.750 354 12710.55 20.80 54799.85 88888.00 2012-12-19 15:23:32.875 354 12710.60 20.82 54799.82 88888.00 2012-12-19 15:23:33.000 354 12710.60 20.82 54799.85 88888.00 2012-12-19 15:23:33.125 354 12710.55 20.80 54799.82 88888.00 2012-12-19 15:23:33.250 354 12710.58 20.80 54799.85 88888.00 2012-12-19 15:23:33.375 354 12710.67 20.85 54799.85 88888.00 2012-12-19 15:23:33.500 354 12710.65 20.88 54799.85 88888.00 2012-12-19 15:23:33.625 354 12710.65 20.85 54799.80 88888.00 2012-12-19 15:23:33.750 354 12710.73 20.82 54799.85 88888.00 2012-12-19 15:23:33.875 354 12710.73 20.85 54799.85 88888.00 2012-12-19 15:23:34.000 354 12710.75 20.85 54799.82 88888.00 2012-12-19 15:23:34.125 354 12710.75 20.85 54799.80 88888.00 2012-12-19 15:23:34.250 354 12710.70 20.82 54799.82 88888.00 2012-12-19 15:23:34.375 354 12710.77 20.82 54799.85 88888.00 2012-12-19 15:23:34.500 354 12710.75 20.85 54799.82 88888.00 2012-12-19 15:23:34.625 354 12710.80 20.82 54799.80 88888.00 2012-12-19 15:23:34.750 354 12710.83 20.85 54799.80 88888.00 2012-12-19 15:23:34.875 354 12710.80 20.88 54799.80 88888.00 2012-12-19 15:23:35.000 354 12710.77 20.85 54799.80 88888.00 2012-12-19 15:23:35.125 354 12710.70 20.85 54799.82 88888.00 2012-12-19 15:23:35.250 354 12710.75 20.88 54799.80 88888.00 2012-12-19 15:23:35.375 354 12710.83 20.88 54799.82 88888.00 2012-12-19 15:23:35.500 354 12710.80 20.85 54799.80 88888.00 2012-12-19 15:23:35.625 354 12710.83 20.82 54799.82 88888.00 2012-12-19 15:23:35.750 354 12710.80 20.88 54799.85 88888.00 2012-12-19 15:23:35.875 354 12710.83 20.90 54799.82 88888.00 2012-12-19 15:23:36.000 354 12710.85 20.90 54799.80 88888.00 2012-12-19 15:23:36.125 354 12710.90 20.93 54799.78 88888.00 2012-12-19 15:23:36.250 354 12710.88 20.93 54799.80 88888.00 2012-12-19 15:23:36.375 354 12710.85 20.93 54799.78 88888.00 2012-12-19 15:23:36.500 354 12710.90 20.90 54799.75 88888.00 2012-12-19 15:23:36.625 354 12711.00 20.93 54799.75 88888.00 2012-12-19 15:23:36.750 354 12711.00 20.93 54799.78 88888.00 2012-12-19 15:23:36.875 354 12710.92 20.95 54799.78 88888.00 2012-12-19 15:23:37.000 354 12710.95 20.95 54799.75 88888.00 2012-12-19 15:23:37.125 354 12710.98 20.95 54799.78 88888.00 2012-12-19 15:23:37.250 354 12710.95 20.95 54799.78 88888.00 2012-12-19 15:23:37.375 354 12710.95 20.93 54799.78 88888.00 2012-12-19 15:23:37.500 354 12711.00 20.93 54799.78 88888.00 2012-12-19 15:23:37.625 354 12710.98 20.95 54799.80 88888.00 2012-12-19 15:23:37.750 354 12711.00 20.98 54799.82 88888.00 2012-12-19 15:23:37.875 354 12711.05 20.95 54799.80 88888.00 2012-12-19 15:23:38.000 354 12711.05 20.98 54799.80 88888.00 2012-12-19 15:23:38.125 354 12711.02 20.95 54799.80 88888.00 2012-12-19 15:23:38.250 354 12711.02 20.93 54799.82 88888.00 2012-12-19 15:23:38.375 354 12711.08 20.93 54799.80 88888.00 2012-12-19 15:23:38.500 354 12711.08 20.95 54799.78 88888.00 2012-12-19 15:23:38.625 354 12711.08 20.98 54799.80 88888.00 2012-12-19 15:23:38.750 354 12711.05 21.00 54799.75 88888.00 2012-12-19 15:23:38.875 354 12711.05 20.98 54799.78 88888.00 2012-12-19 15:23:39.000 354 12711.10 21.00 54799.75 88888.00 2012-12-19 15:23:39.125 354 12711.02 21.00 54799.78 88888.00 2012-12-19 15:23:39.250 354 12710.98 21.00 54799.85 88888.00 2012-12-19 15:23:39.375 354 12711.02 21.05 54799.85 88888.00 2012-12-19 15:23:39.500 354 12711.08 21.02 54799.80 88888.00 2012-12-19 15:23:39.625 354 12711.12 21.02 54799.78 88888.00 2012-12-19 15:23:39.750 354 12711.15 21.05 54799.78 88888.00 2012-12-19 15:23:39.875 354 12711.20 21.02 54799.75 88888.00 2012-12-19 15:23:40.000 354 12711.20 21.02 54799.72 88888.00 2012-12-19 15:23:40.125 354 12711.08 21.05 54799.78 88888.00 2012-12-19 15:23:40.250 354 12711.05 21.07 54799.80 88888.00 2012-12-19 15:23:40.375 354 12711.10 21.05 54799.80 88888.00 2012-12-19 15:23:40.500 354 12711.12 21.05 54799.78 88888.00 2012-12-19 15:23:40.625 354 12711.12 21.07 54799.80 88888.00 2012-12-19 15:23:40.750 354 12711.15 21.10 54799.80 88888.00 2012-12-19 15:23:40.875 354 12711.12 21.12 54799.78 88888.00 2012-12-19 15:23:41.000 354 12711.10 21.07 54799.78 88888.00 2012-12-19 15:23:41.125 354 12711.12 21.07 54799.80 88888.00 2012-12-19 15:23:41.250 354 12711.12 21.05 54799.80 88888.00 2012-12-19 15:23:41.375 354 12711.15 21.10 54799.78 88888.00 2012-12-19 15:23:41.500 354 12711.15 21.10 54799.80 88888.00 2012-12-19 15:23:41.625 354 12711.12 21.07 54799.80 88888.00 2012-12-19 15:23:41.750 354 12711.15 21.10 54799.78 88888.00 2012-12-19 15:23:41.875 354 12711.15 21.10 54799.78 88888.00 2012-12-19 15:23:42.000 354 12711.17 21.07 54799.75 88888.00 2012-12-19 15:23:42.125 354 12711.17 21.10 54799.75 88888.00 2012-12-19 15:23:42.250 354 12711.12 21.12 54799.78 88888.00 2012-12-19 15:23:42.375 354 12711.05 21.12 54799.78 88888.00 2012-12-19 15:23:42.500 354 12711.10 21.18 54799.80 88888.00 2012-12-19 15:23:42.625 354 12711.08 21.20 54799.80 88888.00 2012-12-19 15:23:42.750 354 12711.05 21.18 54799.80 88888.00 2012-12-19 15:23:42.875 354 12711.02 21.15 54799.75 88888.00 2012-12-19 15:23:43.000 354 12711.05 21.15 54799.75 88888.00 2012-12-19 15:23:43.125 354 12711.05 21.18 54799.78 88888.00 2012-12-19 15:23:43.250 354 12711.05 21.15 54799.78 88888.00 2012-12-19 15:23:43.375 354 12711.02 21.18 54799.75 88888.00 2012-12-19 15:23:43.500 354 12711.05 21.18 54799.78 88888.00 2012-12-19 15:23:43.625 354 12711.15 21.18 54799.78 88888.00 2012-12-19 15:23:43.750 354 12711.17 21.18 54799.78 88888.00 2012-12-19 15:23:43.875 354 12711.15 21.18 54799.80 88888.00 2012-12-19 15:23:44.000 354 12711.12 21.15 54799.78 88888.00 2012-12-19 15:23:44.125 354 12711.08 21.18 54799.82 88888.00 2012-12-19 15:23:44.250 354 12711.15 21.15 54799.82 88888.00 2012-12-19 15:23:44.375 354 12711.17 21.15 54799.75 88888.00 2012-12-19 15:23:44.500 354 12711.15 21.18 54799.78 88888.00 2012-12-19 15:23:44.625 354 12711.15 21.20 54799.80 88888.00 2012-12-19 15:23:44.750 354 12711.17 21.20 54799.82 88888.00 2012-12-19 15:23:44.875 354 12711.15 21.23 54799.82 88888.00 2012-12-19 15:23:45.000 354 12711.15 21.23 54799.80 88888.00 2012-12-19 15:23:45.125 354 12711.20 21.20 54799.80 88888.00 2012-12-19 15:23:45.250 354 12711.20 21.20 54799.80 88888.00 2012-12-19 15:23:45.375 354 12711.17 21.20 54799.82 88888.00 2012-12-19 15:23:45.500 354 12711.08 21.23 54799.80 88888.00 2012-12-19 15:23:45.625 354 12711.08 21.23 54799.82 88888.00 2012-12-19 15:23:45.750 354 12711.17 21.23 54799.80 88888.00 2012-12-19 15:23:45.875 354 12711.17 21.23 54799.80 88888.00 2012-12-19 15:23:46.000 354 12711.15 21.25 54799.75 88888.00 2012-12-19 15:23:46.125 354 12711.17 21.23 54799.82 88888.00 2012-12-19 15:23:46.250 354 12711.10 21.23 54799.85 88888.00 2012-12-19 15:23:46.375 354 12711.10 21.25 54799.82 88888.00 2012-12-19 15:23:46.500 354 12711.12 21.23 54799.82 88888.00 2012-12-19 15:23:46.625 354 12711.10 21.25 54799.82 88888.00 2012-12-19 15:23:46.750 354 12711.08 21.27 54799.88 88888.00 2012-12-19 15:23:46.875 354 12711.15 21.27 54799.85 88888.00 2012-12-19 15:23:47.000 354 12711.15 21.27 54799.85 88888.00 2012-12-19 15:23:47.125 354 12711.12 21.27 54799.85 88888.00 2012-12-19 15:23:47.250 354 12711.10 21.25 54799.85 88888.00 2012-12-19 15:23:47.375 354 12711.08 21.25 54799.82 88888.00 2012-12-19 15:23:47.500 354 12711.05 21.25 54799.80 88888.00 2012-12-19 15:23:47.625 354 12711.10 21.25 54799.85 88888.00 2012-12-19 15:23:47.750 354 12711.15 21.27 54799.82 88888.00 2012-12-19 15:23:47.875 354 12711.17 21.27 54799.82 88888.00 2012-12-19 15:23:48.000 354 12711.17 21.25 54799.85 88888.00 2012-12-19 15:23:48.125 354 12711.12 21.25 54799.85 88888.00 2012-12-19 15:23:48.250 354 12711.05 21.25 54799.88 88888.00 2012-12-19 15:23:48.375 354 12711.02 21.27 54799.85 88888.00 2012-12-19 15:23:48.500 354 12711.05 21.27 54799.88 88888.00 2012-12-19 15:23:48.625 354 12711.15 21.27 54799.90 88888.00 2012-12-19 15:23:48.750 354 12711.15 21.30 54799.90 88888.00 2012-12-19 15:23:48.875 354 12711.12 21.25 54799.90 88888.00 2012-12-19 15:23:49.000 354 12711.12 21.23 54799.85 88888.00 2012-12-19 15:23:49.125 354 12711.20 21.25 54799.85 88888.00 2012-12-19 15:23:49.250 354 12711.15 21.25 54799.88 88888.00 2012-12-19 15:23:49.375 354 12711.15 21.25 54799.85 88888.00 2012-12-19 15:23:49.500 354 12711.15 21.25 54799.85 88888.00 2012-12-19 15:23:49.625 354 12711.15 21.27 54799.85 88888.00 2012-12-19 15:23:49.750 354 12711.10 21.27 54799.90 88888.00 2012-12-19 15:23:49.875 354 12711.08 21.23 54799.88 88888.00 2012-12-19 15:23:50.000 354 12711.02 21.23 54799.88 88888.00 2012-12-19 15:23:50.125 354 12711.08 21.23 54799.90 88888.00 2012-12-19 15:23:50.250 354 12711.12 21.23 54799.93 88888.00 2012-12-19 15:23:50.375 354 12711.15 21.23 54799.93 88888.00 2012-12-19 15:23:50.500 354 12711.12 21.23 54799.88 88888.00 2012-12-19 15:23:50.625 354 12711.05 21.20 54799.85 88888.00 2012-12-19 15:23:50.750 354 12711.02 21.23 54799.85 88888.00 2012-12-19 15:23:50.875 354 12711.08 21.25 54799.88 88888.00 2012-12-19 15:23:51.000 354 12711.12 21.25 54799.85 88888.00 2012-12-19 15:23:51.125 354 12711.15 21.23 54799.85 88888.00 2012-12-19 15:23:51.250 354 12711.10 21.23 54799.90 88888.00 2012-12-19 15:23:51.375 354 12711.12 21.23 54799.88 88888.00 2012-12-19 15:23:51.500 354 12711.10 21.25 54799.93 88888.00 2012-12-19 15:23:51.625 354 12711.12 21.25 54799.93 88888.00 2012-12-19 15:23:51.750 354 12711.12 21.25 54799.90 88888.00 2012-12-19 15:23:51.875 354 12711.10 21.23 54799.90 88888.00 2012-12-19 15:23:52.000 354 12711.10 21.20 54799.88 88888.00 2012-12-19 15:23:52.125 354 12711.10 21.20 54799.90 88888.00 2012-12-19 15:23:52.250 354 12711.05 21.20 54799.90 88888.00 2012-12-19 15:23:52.375 354 12711.05 21.20 54799.88 88888.00 2012-12-19 15:23:52.500 354 12711.10 21.20 54799.88 88888.00 2012-12-19 15:23:52.625 354 12711.10 21.18 54799.88 88888.00 2012-12-19 15:23:52.750 354 12711.15 21.18 54799.88 88888.00 2012-12-19 15:23:52.875 354 12711.15 21.18 54799.90 88888.00 2012-12-19 15:23:53.000 354 12711.20 21.20 54799.95 88888.00 2012-12-19 15:23:53.125 354 12711.25 21.20 54799.90 88888.00 2012-12-19 15:23:53.250 354 12711.20 21.15 54799.88 88888.00 2012-12-19 15:23:53.375 354 12711.10 21.18 54799.88 88888.00 2012-12-19 15:23:53.500 354 12711.05 21.15 54799.90 88888.00 2012-12-19 15:23:53.625 354 12711.02 21.15 54799.93 88888.00 2012-12-19 15:23:53.750 354 12711.10 21.15 54799.90 88888.00 2012-12-19 15:23:53.875 354 12711.15 21.12 54799.90 88888.00 2012-12-19 15:23:54.000 354 12711.17 21.12 54799.90 88888.00 2012-12-19 15:23:54.125 354 12711.17 21.12 54799.93 88888.00 2012-12-19 15:23:54.250 354 12711.08 21.15 54799.90 88888.00 2012-12-19 15:23:54.375 354 12711.08 21.12 54799.95 88888.00 2012-12-19 15:23:54.500 354 12711.15 21.10 54799.93 88888.00 2012-12-19 15:23:54.625 354 12711.17 21.12 54799.93 88888.00 2012-12-19 15:23:54.750 354 12711.12 21.12 54799.95 88888.00 2012-12-19 15:23:54.875 354 12711.17 21.12 54799.95 88888.00 2012-12-19 15:23:55.000 354 12711.17 21.10 54799.95 88888.00 2012-12-19 15:23:55.125 354 12711.25 21.07 54799.95 88888.00 2012-12-19 15:23:55.250 354 12711.23 21.02 54799.93 88888.00 2012-12-19 15:23:55.375 354 12711.20 21.07 54799.93 88888.00 2012-12-19 15:23:55.500 354 12711.17 21.07 54799.93 88888.00 2012-12-19 15:23:55.625 354 12711.20 21.05 54799.90 88888.00 2012-12-19 15:23:55.750 354 12711.20 21.05 54799.95 88888.00 2012-12-19 15:23:55.875 354 12711.23 21.05 54799.90 88888.00 2012-12-19 15:23:56.000 354 12711.27 21.05 54799.90 88888.00 2012-12-19 15:23:56.125 354 12711.20 21.05 54799.95 88888.00 2012-12-19 15:23:56.250 354 12711.17 21.02 54799.95 88888.00 2012-12-19 15:23:56.375 354 12711.25 21.02 54799.95 88888.00 2012-12-19 15:23:56.500 354 12711.25 21.02 54799.93 88888.00 2012-12-19 15:23:56.625 354 12711.23 21.02 54799.97 88888.00 2012-12-19 15:23:56.750 354 12711.20 21.05 54799.95 88888.00 2012-12-19 15:23:56.875 354 12711.17 21.00 54799.95 88888.00 2012-12-19 15:23:57.000 354 12711.25 20.98 54799.95 88888.00 2012-12-19 15:23:57.125 354 12711.25 20.98 54799.95 88888.00 2012-12-19 15:23:57.250 354 12711.20 20.98 54799.97 88888.00 2012-12-19 15:23:57.375 354 12711.20 20.95 54799.97 88888.00 2012-12-19 15:23:57.500 354 12711.17 20.98 54800.00 88888.00 2012-12-19 15:23:57.625 354 12711.23 20.98 54799.97 88888.00 2012-12-19 15:23:57.750 354 12711.23 20.95 54799.95 88888.00 2012-12-19 15:23:57.875 354 12711.25 20.95 54799.95 88888.00 2012-12-19 15:23:58.000 354 12711.25 20.93 54799.93 88888.00 2012-12-19 15:23:58.125 354 12711.27 20.93 54799.97 88888.00 2012-12-19 15:23:58.250 354 12711.27 20.93 54800.03 88888.00 2012-12-19 15:23:58.375 354 12711.25 20.93 54800.03 88888.00 2012-12-19 15:23:58.500 354 12711.23 20.90 54799.97 88888.00 2012-12-19 15:23:58.625 354 12711.25 20.90 54799.97 88888.00 2012-12-19 15:23:58.750 354 12711.30 20.93 54799.97 88888.00 2012-12-19 15:23:58.875 354 12711.30 20.90 54799.97 88888.00 2012-12-19 15:23:59.000 354 12711.25 20.88 54799.95 88888.00 2012-12-19 15:23:59.125 354 12711.20 20.88 54799.97 88888.00 2012-12-19 15:23:59.250 354 12711.12 20.85 54799.97 88888.00 2012-12-19 15:23:59.375 354 12711.17 20.85 54799.95 88888.00 2012-12-19 15:23:59.500 354 12711.25 20.85 54799.95 88888.00 2012-12-19 15:23:59.625 354 12711.30 20.85 54799.97 88888.00 2012-12-19 15:23:59.750 354 12711.33 20.82 54800.00 88888.00 2012-12-19 15:23:59.875 354 12711.30 20.82 54800.00 88888.00 2012-12-19 15:24:00.000 354 12711.27 20.82 54800.00 88888.00 2012-12-19 15:24:00.125 354 12711.27 20.85 54800.03 88888.00 2012-12-19 15:24:00.250 354 12711.30 20.85 54800.00 88888.00 2012-12-19 15:24:00.375 354 12711.30 20.82 54800.03 88888.00 2012-12-19 15:24:00.500 354 12711.27 20.80 54800.00 88888.00 2012-12-19 15:24:00.625 354 12711.30 20.77 54800.03 88888.00 2012-12-19 15:24:00.750 354 12711.35 20.80 54800.00 88888.00 2012-12-19 15:24:00.875 354 12711.42 20.77 54799.97 88888.00 2012-12-19 15:24:01.000 354 12711.38 20.77 54800.00 88888.00 2012-12-19 15:24:01.125 354 12711.35 20.77 54800.00 88888.00 2012-12-19 15:24:01.250 354 12711.35 20.75 54800.05 88888.00 2012-12-19 15:24:01.375 354 12711.38 20.77 54800.07 88888.00 2012-12-19 15:24:01.500 354 12711.42 20.77 54800.07 88888.00 2012-12-19 15:24:01.625 354 12711.38 20.73 54800.03 88888.00 2012-12-19 15:24:01.750 354 12711.38 20.75 54800.00 88888.00 2012-12-19 15:24:01.875 354 12711.38 20.75 54800.03 88888.00 2012-12-19 15:24:02.000 354 12711.33 20.75 54800.03 88888.00 2012-12-19 15:24:02.125 354 12711.35 20.75 54800.03 88888.00 2012-12-19 15:24:02.250 354 12711.30 20.75 54800.07 88888.00 2012-12-19 15:24:02.375 354 12711.35 20.75 54800.05 88888.00 2012-12-19 15:24:02.500 354 12711.40 20.73 54800.00 88888.00 2012-12-19 15:24:02.625 354 12711.40 20.70 54800.03 88888.00 2012-12-19 15:24:02.750 354 12711.40 20.73 54800.03 88888.00 2012-12-19 15:24:02.875 354 12711.42 20.70 54800.00 88888.00 2012-12-19 15:24:03.000 354 12711.42 20.70 54800.00 88888.00 2012-12-19 15:24:03.125 354 12711.38 20.68 54800.03 88888.00 2012-12-19 15:24:03.250 354 12711.30 20.68 54800.00 88888.00 2012-12-19 15:24:03.375 354 12711.35 20.70 54800.03 88888.00 2012-12-19 15:24:03.500 354 12711.38 20.73 54800.00 88888.00 2012-12-19 15:24:03.625 354 12711.35 20.65 54799.97 88888.00 2012-12-19 15:24:03.750 354 12711.42 20.65 54799.97 88888.00 2012-12-19 15:24:03.875 354 12711.45 20.68 54800.00 88888.00 2012-12-19 15:24:04.000 354 12711.50 20.68 54800.03 88888.00 2012-12-19 15:24:04.125 354 12711.48 20.70 54800.03 88888.00 2012-12-19 15:24:04.250 354 12711.42 20.65 54800.03 88888.00 2012-12-19 15:24:04.375 354 12711.48 20.70 54800.03 88888.00 2012-12-19 15:24:04.500 354 12711.48 20.73 54800.03 88888.00 2012-12-19 15:24:04.625 354 12711.48 20.70 54800.03 88888.00 2012-12-19 15:24:04.750 354 12711.42 20.65 54800.03 88888.00 2012-12-19 15:24:04.875 354 12711.48 20.65 54800.03 88888.00 2012-12-19 15:24:05.000 354 12711.50 20.68 54799.97 88888.00 2012-12-19 15:24:05.125 354 12711.52 20.65 54800.00 88888.00 2012-12-19 15:24:05.250 354 12711.48 20.62 54800.03 88888.00 2012-12-19 15:24:05.375 354 12711.48 20.60 54800.03 88888.00 2012-12-19 15:24:05.500 354 12711.48 20.62 54800.00 88888.00 2012-12-19 15:24:05.625 354 12711.42 20.62 54800.03 88888.00 2012-12-19 15:24:05.750 354 12711.40 20.62 54800.00 88888.00 2012-12-19 15:24:05.875 354 12711.40 20.62 54800.03 88888.00 2012-12-19 15:24:06.000 354 12711.42 20.62 54800.03 88888.00 2012-12-19 15:24:06.125 354 12711.50 20.62 54799.97 88888.00 2012-12-19 15:24:06.250 354 12711.48 20.62 54800.03 88888.00 2012-12-19 15:24:06.375 354 12711.42 20.62 54800.00 88888.00 2012-12-19 15:24:06.500 354 12711.40 20.60 54800.03 88888.00 2012-12-19 15:24:06.625 354 12711.42 20.60 54800.03 88888.00 2012-12-19 15:24:06.750 354 12711.55 20.60 54800.00 88888.00 2012-12-19 15:24:06.875 354 12711.62 20.62 54800.00 88888.00 2012-12-19 15:24:07.000 354 12711.60 20.60 54799.97 88888.00 2012-12-19 15:24:07.125 354 12711.55 20.60 54800.03 88888.00 2012-12-19 15:24:07.250 354 12711.50 20.60 54800.05 88888.00 2012-12-19 15:24:07.375 354 12711.50 20.60 54800.05 88888.00 2012-12-19 15:24:07.500 354 12711.55 20.57 54800.00 88888.00 2012-12-19 15:24:07.625 354 12711.67 20.57 54800.03 88888.00 2012-12-19 15:24:07.750 354 12711.70 20.57 54800.03 88888.00 2012-12-19 15:24:07.875 354 12711.67 20.60 54800.00 88888.00 2012-12-19 15:24:08.000 354 12711.67 20.57 54800.03 88888.00 2012-12-19 15:24:08.125 354 12711.65 20.55 54800.00 88888.00 2012-12-19 15:24:08.250 354 12711.65 20.55 54800.03 88888.00 2012-12-19 15:24:08.375 354 12711.73 20.57 54800.00 88888.00 2012-12-19 15:24:08.500 354 12711.73 20.57 54800.00 88888.00 2012-12-19 15:24:08.625 354 12711.75 20.57 54800.03 88888.00 2012-12-19 15:24:08.750 354 12711.77 20.60 54800.00 88888.00 2012-12-19 15:24:08.875 354 12711.73 20.60 54800.00 88888.00 2012-12-19 15:24:09.000 354 12711.75 20.57 54800.00 88888.00 2012-12-19 15:24:09.125 354 12711.73 20.60 54800.03 88888.00 2012-12-19 15:24:09.250 354 12711.77 20.60 54800.03 88888.00 2012-12-19 15:24:09.375 354 12711.85 20.57 54800.00 88888.00 2012-12-19 15:24:09.500 354 12711.85 20.60 54799.97 88888.00 2012-12-19 15:24:09.625 354 12711.80 20.57 54800.00 88888.00 2012-12-19 15:24:09.750 354 12711.77 20.57 54800.00 88888.00 2012-12-19 15:24:09.875 354 12711.83 20.55 54800.00 88888.00 2012-12-19 15:24:10.000 354 12711.88 20.52 54799.97 88888.00 2012-12-19 15:24:10.125 354 12711.83 20.55 54800.03 88888.00 2012-12-19 15:24:10.250 354 12711.83 20.55 54800.03 88888.00 2012-12-19 15:24:10.375 354 12711.85 20.55 54800.03 88888.00 2012-12-19 15:24:10.500 354 12711.88 20.50 54800.03 88888.00 2012-12-19 15:24:10.625 354 12711.83 20.52 54800.03 88888.00 2012-12-19 15:24:10.750 354 12711.85 20.55 54800.03 88888.00 2012-12-19 15:24:10.875 354 12711.90 20.55 54799.97 88888.00 2012-12-19 15:24:11.000 354 12711.95 20.55 54800.00 88888.00 2012-12-19 15:24:11.125 354 12711.98 20.55 54800.00 88888.00 2012-12-19 15:24:11.250 354 12711.95 20.55 54799.97 88888.00 2012-12-19 15:24:11.375 354 12711.95 20.57 54799.97 88888.00 2012-12-19 15:24:11.500 354 12711.90 20.57 54799.97 88888.00 2012-12-19 15:24:11.625 354 12711.95 20.57 54800.00 88888.00 2012-12-19 15:24:11.750 354 12712.00 20.60 54800.00 88888.00 2012-12-19 15:24:11.875 354 12712.00 20.60 54799.97 88888.00 2012-12-19 15:24:12.000 354 12712.05 20.60 54799.97 88888.00 2012-12-19 15:24:12.125 354 12712.08 20.57 54800.00 88888.00 2012-12-19 15:24:12.250 354 12712.02 20.57 54799.97 88888.00 2012-12-19 15:24:12.375 354 12712.08 20.55 54800.00 88888.00 2012-12-19 15:24:12.500 354 12712.12 20.55 54800.03 88888.00 2012-12-19 15:24:12.625 354 12712.10 20.57 54799.97 88888.00 2012-12-19 15:24:12.750 354 12712.08 20.57 54799.97 88888.00 2012-12-19 15:24:12.875 354 12712.05 20.57 54799.95 88888.00 2012-12-19 15:24:13.000 354 12712.12 20.57 54799.93 88888.00 2012-12-19 15:24:13.125 354 12712.20 20.55 54799.97 88888.00 2012-12-19 15:24:13.250 354 12712.25 20.55 54799.97 88888.00 2012-12-19 15:24:13.375 354 12712.30 20.55 54799.97 88888.00 2012-12-19 15:24:13.500 354 12712.25 20.52 54799.95 88888.00 2012-12-19 15:24:13.625 354 12712.20 20.52 54799.97 88888.00 2012-12-19 15:24:13.750 354 12712.23 20.55 54799.95 88888.00 2012-12-19 15:24:13.875 354 12712.27 20.55 54799.95 88888.00 2012-12-19 15:24:14.000 354 12712.33 20.55 54799.95 88888.00 2012-12-19 15:24:14.125 354 12712.33 20.52 54799.97 88888.00 2012-12-19 15:24:14.250 354 12712.33 20.55 54799.97 88888.00 2012-12-19 15:24:14.375 354 12712.42 20.57 54799.95 88888.00 2012-12-19 15:24:14.500 354 12712.42 20.57 54799.93 88888.00 2012-12-19 15:24:14.625 354 12712.35 20.57 54799.95 88888.00 2012-12-19 15:24:14.750 354 12712.33 20.57 54799.97 88888.00 2012-12-19 15:24:14.875 354 12712.40 20.52 54799.97 88888.00 2012-12-19 15:24:15.000 354 12712.45 20.52 54799.95 88888.00 2012-12-19 15:24:15.125 354 12712.40 20.52 54799.95 88888.00 2012-12-19 15:24:15.250 354 12712.38 20.50 54799.95 88888.00 2012-12-19 15:24:15.375 354 12712.42 20.55 54799.95 88888.00 2012-12-19 15:24:15.500 354 12712.48 20.55 54799.97 88888.00 2012-12-19 15:24:15.625 354 12712.55 20.52 54799.97 88888.00 2012-12-19 15:24:15.750 354 12712.55 20.50 54799.95 88888.00 2012-12-19 15:24:15.875 354 12712.58 20.50 54799.97 88888.00 2012-12-19 15:24:16.000 354 12712.52 20.48 54799.97 88888.00 2012-12-19 15:24:16.125 354 12712.55 20.45 54799.95 88888.00 2012-12-19 15:24:16.250 354 12712.62 20.45 54799.97 88888.00 2012-12-19 15:24:16.375 354 12712.65 20.50 54799.95 88888.00 2012-12-19 15:24:16.500 354 12712.65 20.48 54799.95 88888.00 2012-12-19 15:24:16.625 354 12712.65 20.48 54799.95 88888.00 2012-12-19 15:24:16.750 354 12712.70 20.48 54799.97 88888.00 2012-12-19 15:24:16.875 354 12712.73 20.52 54799.97 88888.00 2012-12-19 15:24:17.000 354 12712.70 20.50 54799.97 88888.00 2012-12-19 15:24:17.125 354 12712.67 20.50 54799.97 88888.00 2012-12-19 15:24:17.250 354 12712.65 20.50 54799.95 88888.00 2012-12-19 15:24:17.375 354 12712.70 20.50 54799.93 88888.00 2012-12-19 15:24:17.500 354 12712.73 20.48 54799.93 88888.00 2012-12-19 15:24:17.625 354 12712.70 20.48 54799.95 88888.00 2012-12-19 15:24:17.750 354 12712.73 20.50 54799.95 88888.00 2012-12-19 15:24:17.875 354 12712.77 20.52 54799.95 88888.00 2012-12-19 15:24:18.000 354 12712.75 20.52 54799.95 88888.00 2012-12-19 15:24:18.125 354 12712.70 20.50 54799.95 88888.00 2012-12-19 15:24:18.250 354 12712.65 20.48 54799.95 88888.00 2012-12-19 15:24:18.375 354 12712.77 20.48 54799.95 88888.00 2012-12-19 15:24:18.500 354 12712.77 20.48 54799.95 88888.00 2012-12-19 15:24:18.625 354 12712.75 20.48 54799.95 88888.00 2012-12-19 15:24:18.750 354 12712.77 20.45 54799.93 88888.00 2012-12-19 15:24:18.875 354 12712.83 20.45 54799.95 88888.00 2012-12-19 15:24:19.000 354 12712.77 20.48 54799.90 88888.00 2012-12-19 15:24:19.125 354 12712.70 20.50 54799.93 88888.00 2012-12-19 15:24:19.250 354 12712.67 20.45 54799.95 88888.00 2012-12-19 15:24:19.375 354 12712.73 20.43 54799.93 88888.00 2012-12-19 15:24:19.500 354 12712.75 20.43 54799.93 88888.00 2012-12-19 15:24:19.625 354 12712.77 20.43 54799.93 88888.00 2012-12-19 15:24:19.750 354 12712.77 20.45 54799.88 88888.00 2012-12-19 15:24:19.875 354 12712.77 20.45 54799.93 88888.00 2012-12-19 15:24:20.000 354 12712.80 20.43 54799.90 88888.00 2012-12-19 15:24:20.125 354 12712.80 20.38 54799.90 88888.00 2012-12-19 15:24:20.250 354 12712.77 20.40 54799.93 88888.00 2012-12-19 15:24:20.375 354 12712.85 20.40 54799.93 88888.00 2012-12-19 15:24:20.500 354 12712.90 20.43 54799.95 88888.00 2012-12-19 15:24:20.625 354 12712.85 20.40 54799.97 88888.00 2012-12-19 15:24:20.750 354 12712.83 20.38 54799.95 88888.00 2012-12-19 15:24:20.875 354 12712.85 20.38 54799.93 88888.00 2012-12-19 15:24:21.000 354 12712.88 20.35 54799.93 88888.00 2012-12-19 15:24:21.125 354 12712.85 20.32 54799.95 88888.00 2012-12-19 15:24:21.250 354 12712.85 20.35 54799.97 88888.00 2012-12-19 15:24:21.375 354 12712.85 20.38 54799.97 88888.00 2012-12-19 15:24:21.500 354 12712.83 20.38 54799.95 88888.00 2012-12-19 15:24:21.625 354 12712.80 20.38 54799.95 88888.00 2012-12-19 15:24:21.750 354 12712.83 20.35 54799.95 88888.00 2012-12-19 15:24:21.875 354 12712.83 20.32 54799.95 88888.00 2012-12-19 15:24:22.000 354 12712.83 20.32 54799.93 88888.00 2012-12-19 15:24:22.125 354 12712.80 20.32 54799.95 88888.00 2012-12-19 15:24:22.250 354 12712.83 20.30 54799.97 88888.00 2012-12-19 15:24:22.375 354 12712.92 20.35 54799.93 88888.00 2012-12-19 15:24:22.500 354 12712.95 20.35 54799.97 88888.00 2012-12-19 15:24:22.625 354 12712.98 20.30 54799.95 88888.00 2012-12-19 15:24:22.750 354 12712.92 20.25 54799.93 88888.00 2012-12-19 15:24:22.875 354 12712.90 20.25 54799.93 88888.00 2012-12-19 15:24:23.000 354 12712.85 20.27 54799.90 88888.00 2012-12-19 15:24:23.125 354 12712.88 20.27 54799.93 88888.00 2012-12-19 15:24:23.250 354 12712.83 20.27 54799.95 88888.00 2012-12-19 15:24:23.375 354 12712.88 20.27 54799.95 88888.00 2012-12-19 15:24:23.500 354 12712.80 20.27 54799.93 88888.00 2012-12-19 15:24:23.625 354 12712.77 20.25 54799.95 88888.00 2012-12-19 15:24:23.750 354 12712.80 20.25 54799.95 88888.00 2012-12-19 15:24:23.875 354 12712.90 20.23 54799.95 88888.00 2012-12-19 15:24:24.000 354 12712.92 20.23 54799.95 88888.00 2012-12-19 15:24:24.125 354 12712.88 20.20 54799.93 88888.00 2012-12-19 15:24:24.250 354 12712.77 20.20 54799.97 88888.00 2012-12-19 15:24:24.375 354 12712.80 20.23 54799.95 88888.00 2012-12-19 15:24:24.500 354 12712.80 20.18 54799.97 88888.00 2012-12-19 15:24:24.625 354 12712.80 20.18 54800.00 88888.00 2012-12-19 15:24:24.750 354 12712.77 20.18 54799.97 88888.00 2012-12-19 15:24:24.875 354 12712.77 20.18 54799.95 88888.00 2012-12-19 15:24:25.000 354 12712.77 20.12 54799.95 88888.00 2012-12-19 15:24:25.125 354 12712.80 20.15 54799.95 88888.00 2012-12-19 15:24:25.250 354 12712.73 20.15 54799.95 88888.00 2012-12-19 15:24:25.375 354 12712.67 20.15 54799.93 88888.00 2012-12-19 15:24:25.500 354 12712.67 20.15 54799.95 88888.00 2012-12-19 15:24:25.625 354 12712.67 20.18 54799.95 88888.00 2012-12-19 15:24:25.750 354 12712.70 20.15 54799.95 88888.00 2012-12-19 15:24:25.875 354 12712.70 20.15 54799.95 88888.00 2012-12-19 15:24:26.000 354 12712.70 20.12 54799.95 88888.00 2012-12-19 15:24:26.125 354 12712.67 20.12 54799.93 88888.00 2012-12-19 15:24:26.250 354 12712.65 20.12 54799.90 88888.00 2012-12-19 15:24:26.375 354 12712.65 20.12 54799.82 88888.00 2012-12-19 15:24:26.500 354 12712.67 20.12 54799.82 88888.00 2012-12-19 15:24:26.625 354 12712.70 20.10 54799.93 88888.00 2012-12-19 15:24:26.750 354 12712.73 20.10 54799.97 88888.00 2012-12-19 15:24:26.875 354 12712.67 20.10 54799.95 88888.00 2012-12-19 15:24:27.000 354 12712.55 20.05 54799.95 88888.00 2012-12-19 15:24:27.125 354 12712.58 20.07 54799.95 88888.00 2012-12-19 15:24:27.250 354 12712.55 20.07 54799.97 88888.00 2012-12-19 15:24:27.375 354 12712.60 20.05 54800.00 88888.00 2012-12-19 15:24:27.500 354 12712.65 20.05 54800.00 88888.00 2012-12-19 15:24:27.625 354 12712.65 20.05 54799.97 88888.00 2012-12-19 15:24:27.750 354 12712.65 20.05 54799.95 88888.00 2012-12-19 15:24:27.875 354 12712.62 20.05 54799.97 88888.00 2012-12-19 15:24:28.000 354 12712.62 20.05 54799.97 88888.00 2012-12-19 15:24:28.125 354 12712.60 20.02 54799.97 88888.00 2012-12-19 15:24:28.250 354 12712.65 20.02 54799.97 88888.00 2012-12-19 15:24:28.375 354 12712.70 20.02 54799.97 88888.00 2012-12-19 15:24:28.500 354 12712.65 20.02 54800.00 88888.00 2012-12-19 15:24:28.625 354 12712.60 20.00 54799.95 88888.00 2012-12-19 15:24:28.750 354 12712.58 20.00 54799.97 88888.00 2012-12-19 15:24:28.875 354 12712.55 20.02 54800.00 88888.00 2012-12-19 15:24:29.000 354 12712.52 20.02 54800.00 88888.00 2012-12-19 15:24:29.125 354 12712.60 20.00 54800.03 88888.00 2012-12-19 15:24:29.250 354 12712.58 19.98 54800.03 88888.00 2012-12-19 15:24:29.375 354 12712.60 20.00 54799.97 88888.00 2012-12-19 15:24:29.500 354 12712.52 19.98 54799.97 88888.00 2012-12-19 15:24:29.625 354 12712.48 20.00 54800.03 88888.00 2012-12-19 15:24:29.750 354 12712.52 19.98 54799.97 88888.00 2012-12-19 15:24:29.875 354 12712.55 19.98 54799.93 88888.00 2012-12-19 15:24:30.000 354 12712.50 19.98 54799.95 88888.00 2012-12-19 15:24:30.125 354 12712.45 19.98 54799.97 88888.00 2012-12-19 15:24:30.250 354 12712.45 19.98 54799.97 88888.00 2012-12-19 15:24:30.375 354 12712.52 20.00 54800.05 88888.00 2012-12-19 15:24:30.500 354 12712.52 20.00 54800.00 88888.00 2012-12-19 15:24:30.625 354 12712.45 19.98 54800.03 88888.00 2012-12-19 15:24:30.750 354 12712.42 19.95 54800.03 88888.00 2012-12-19 15:24:30.875 354 12712.40 19.93 54799.97 88888.00 2012-12-19 15:24:31.000 354 12712.48 19.93 54800.03 88888.00 2012-12-19 15:24:31.125 354 12712.58 19.95 54800.03 88888.00 2012-12-19 15:24:31.250 354 12712.52 19.95 54800.00 88888.00 2012-12-19 15:24:31.375 354 12712.60 19.95 54800.00 88888.00 2012-12-19 15:24:31.500 354 12712.58 19.95 54800.03 88888.00 2012-12-19 15:24:31.625 354 12712.52 19.90 54800.03 88888.00 2012-12-19 15:24:31.750 354 12712.42 19.90 54800.00 88888.00 2012-12-19 15:24:31.875 354 12712.42 19.90 54800.03 88888.00 2012-12-19 15:24:32.000 354 12712.45 19.90 54800.03 88888.00 2012-12-19 15:24:32.125 354 12712.42 19.93 54800.05 88888.00 2012-12-19 15:24:32.250 354 12712.42 19.90 54800.05 88888.00 2012-12-19 15:24:32.375 354 12712.42 19.90 54800.05 88888.00 2012-12-19 15:24:32.500 354 12712.33 19.90 54800.05 88888.00 2012-12-19 15:24:32.625 354 12712.38 19.93 54800.00 88888.00 2012-12-19 15:24:32.750 354 12712.45 19.90 54800.05 88888.00 2012-12-19 15:24:32.875 354 12712.50 19.93 54800.05 88888.00 2012-12-19 15:24:33.000 354 12712.45 19.90 54800.03 88888.00 2012-12-19 15:24:33.125 354 12712.40 19.90 54800.00 88888.00 2012-12-19 15:24:33.250 354 12712.45 19.88 54800.03 88888.00 2012-12-19 15:24:33.375 354 12712.45 19.88 54800.03 88888.00 2012-12-19 15:24:33.500 354 12712.42 19.85 54800.03 88888.00 2012-12-19 15:24:33.625 354 12712.40 19.88 54800.03 88888.00 2012-12-19 15:24:33.750 354 12712.38 19.88 54800.03 88888.00 2012-12-19 15:24:33.875 354 12712.35 19.85 54800.03 88888.00 2012-12-19 15:24:34.000 354 12712.40 19.88 54800.03 88888.00 2012-12-19 15:24:34.125 354 12712.42 19.88 54800.00 88888.00 2012-12-19 15:24:34.250 354 12712.45 19.88 54800.03 88888.00 2012-12-19 15:24:34.375 354 12712.48 19.88 54800.03 88888.00 2012-12-19 15:24:34.500 354 12712.50 19.88 54800.07 88888.00 2012-12-19 15:24:34.625 354 12712.50 19.85 54800.03 88888.00 2012-12-19 15:24:34.750 354 12712.45 19.85 54800.07 88888.00 2012-12-19 15:24:34.875 354 12712.42 19.88 54800.07 88888.00 2012-12-19 15:24:35.000 354 12712.48 19.85 54800.05 88888.00 2012-12-19 15:24:35.125 354 12712.45 19.85 54800.03 88888.00 2012-12-19 15:24:35.250 354 12712.38 19.88 54800.03 88888.00 2012-12-19 15:24:35.375 354 12712.33 19.85 54800.03 88888.00 2012-12-19 15:24:35.500 354 12712.27 19.82 54800.05 88888.00 2012-12-19 15:24:35.625 354 12712.35 19.82 54800.05 88888.00 2012-12-19 15:24:35.750 354 12712.40 19.85 54800.07 88888.00 2012-12-19 15:24:35.875 354 12712.38 19.85 54800.10 88888.00 2012-12-19 15:24:36.000 354 12712.38 19.85 54800.07 88888.00 2012-12-19 15:24:36.125 354 12712.45 19.88 54800.05 88888.00 2012-12-19 15:24:36.250 354 12712.40 19.85 54800.07 88888.00 2012-12-19 15:24:36.375 354 12712.38 19.85 54800.10 88888.00 2012-12-19 15:24:36.500 354 12712.35 19.88 54800.05 88888.00 2012-12-19 15:24:36.625 354 12712.38 19.82 54800.05 88888.00 2012-12-19 15:24:36.750 354 12712.35 19.85 54800.05 88888.00 2012-12-19 15:24:36.875 354 12712.35 19.82 54800.07 88888.00 2012-12-19 15:24:37.000 354 12712.35 19.80 54800.07 88888.00 2012-12-19 15:24:37.125 354 12712.35 19.80 54800.10 88888.00 2012-12-19 15:24:37.250 354 12712.40 19.77 54800.12 88888.00 2012-12-19 15:24:37.375 354 12712.40 19.80 54800.12 88888.00 2012-12-19 15:24:37.500 354 12712.35 19.82 54800.10 88888.00 2012-12-19 15:24:37.625 354 12712.38 19.80 54800.10 88888.00 2012-12-19 15:24:37.750 354 12712.40 19.82 54800.10 88888.00 2012-12-19 15:24:37.875 354 12712.33 19.82 54800.07 88888.00 2012-12-19 15:24:38.000 354 12712.27 19.82 54800.07 88888.00 2012-12-19 15:24:38.125 354 12712.35 19.80 54800.10 88888.00 2012-12-19 15:24:38.250 354 12712.40 19.82 54800.10 88888.00 2012-12-19 15:24:38.375 354 12712.45 19.85 54800.10 88888.00 2012-12-19 15:24:38.500 354 12712.42 19.85 54800.10 88888.00 2012-12-19 15:24:38.625 354 12712.38 19.85 54800.10 88888.00 2012-12-19 15:24:38.750 354 12712.35 19.82 54800.12 88888.00 2012-12-19 15:24:38.875 354 12712.40 19.82 54800.10 88888.00 2012-12-19 15:24:39.000 354 12712.35 19.80 54800.07 88888.00 2012-12-19 15:24:39.125 354 12712.35 19.82 54800.10 88888.00 2012-12-19 15:24:39.250 354 12712.42 19.82 54800.12 88888.00 2012-12-19 15:24:39.375 354 12712.45 19.82 54800.12 88888.00 2012-12-19 15:24:39.500 354 12712.50 19.82 54800.12 88888.00 2012-12-19 15:24:39.625 354 12712.45 19.82 54800.12 88888.00 2012-12-19 15:24:39.750 354 12712.40 19.82 54800.12 88888.00 2012-12-19 15:24:39.875 354 12712.45 19.80 54800.10 88888.00 2012-12-19 15:24:40.000 354 12712.50 19.80 54800.12 88888.00 2012-12-19 15:24:40.125 354 12712.52 19.80 54800.15 88888.00 2012-12-19 15:24:40.250 354 12712.48 19.80 54800.18 88888.00 2012-12-19 15:24:40.375 354 12712.48 19.80 54800.15 88888.00 2012-12-19 15:24:40.500 354 12712.45 19.77 54800.12 88888.00 2012-12-19 15:24:40.625 354 12712.52 19.77 54800.18 88888.00 2012-12-19 15:24:40.750 354 12712.50 19.80 54800.15 88888.00 2012-12-19 15:24:40.875 354 12712.42 19.77 54800.15 88888.00 2012-12-19 15:24:41.000 354 12712.45 19.77 54800.10 88888.00 2012-12-19 15:24:41.125 354 12712.45 19.80 54800.12 88888.00 2012-12-19 15:24:41.250 354 12712.40 19.77 54800.12 88888.00 2012-12-19 15:24:41.375 354 12712.42 19.75 54800.12 88888.00 2012-12-19 15:24:41.500 354 12712.48 19.75 54800.10 88888.00 2012-12-19 15:24:41.625 354 12712.55 19.75 54800.10 88888.00 2012-12-19 15:24:41.750 354 12712.62 19.77 54800.12 88888.00 2012-12-19 15:24:41.875 354 12712.58 19.77 54800.15 88888.00 2012-12-19 15:24:42.000 354 12712.48 19.77 54800.15 88888.00 2012-12-19 15:24:42.125 354 12712.52 19.77 54800.15 88888.00 2012-12-19 15:24:42.250 354 12712.55 19.77 54800.12 88888.00 2012-12-19 15:24:42.375 354 12712.58 19.80 54800.12 88888.00 2012-12-19 15:24:42.500 354 12712.55 19.77 54800.12 88888.00 2012-12-19 15:24:42.625 354 12712.52 19.77 54800.12 88888.00 2012-12-19 15:24:42.750 354 12712.52 19.80 54800.10 88888.00 2012-12-19 15:24:42.875 354 12712.55 19.80 54800.10 88888.00 2012-12-19 15:24:43.000 354 12712.60 19.77 54800.12 88888.00 2012-12-19 15:24:43.125 354 12712.65 19.77 54800.10 88888.00 2012-12-19 15:24:43.250 354 12712.62 19.80 54800.10 88888.00 2012-12-19 15:24:43.375 354 12712.60 19.80 54800.10 88888.00 2012-12-19 15:24:43.500 354 12712.62 19.82 54800.12 88888.00 2012-12-19 15:24:43.625 354 12712.62 19.80 54800.15 88888.00 2012-12-19 15:24:43.750 354 12712.60 19.77 54800.12 88888.00 2012-12-19 15:24:43.875 354 12712.60 19.77 54800.12 88888.00 2012-12-19 15:24:44.000 354 12712.60 19.80 54800.15 88888.00 2012-12-19 15:24:44.125 354 12712.62 19.80 54800.18 88888.00 2012-12-19 15:24:44.250 354 12712.60 19.77 54800.15 88888.00 2012-12-19 15:24:44.375 354 12712.58 19.77 54800.15 88888.00 2012-12-19 15:24:44.500 354 12712.52 19.80 54800.15 88888.00 2012-12-19 15:24:44.625 354 12712.60 19.82 54800.15 88888.00 2012-12-19 15:24:44.750 354 12712.65 19.85 54800.18 88888.00 2012-12-19 15:24:44.875 354 12712.55 19.80 54800.15 88888.00 2012-12-19 15:24:45.000 354 12712.50 19.77 54800.12 88888.00 2012-12-19 15:24:45.125 354 12712.55 19.75 54800.15 88888.00 2012-12-19 15:24:45.250 354 12712.58 19.77 54800.15 88888.00 2012-12-19 15:24:45.375 354 12712.65 19.80 54800.15 88888.00 2012-12-19 15:24:45.500 354 12712.65 19.80 54800.20 88888.00 2012-12-19 15:24:45.625 354 12712.65 19.80 54800.18 88888.00 2012-12-19 15:24:45.750 354 12712.67 19.82 54800.18 88888.00 2012-12-19 15:24:45.875 354 12712.65 19.77 54800.18 88888.00 2012-12-19 15:24:46.000 354 12712.70 19.77 54800.15 88888.00 2012-12-19 15:24:46.125 354 12712.67 19.75 54800.18 88888.00 2012-12-19 15:24:46.250 354 12712.65 19.75 54800.18 88888.00 2012-12-19 15:24:46.375 354 12712.70 19.77 54800.18 88888.00 2012-12-19 15:24:46.500 354 12712.67 19.77 54800.18 88888.00 2012-12-19 15:24:46.625 354 12712.65 19.77 54800.18 88888.00 2012-12-19 15:24:46.750 354 12712.70 19.80 54800.18 88888.00 2012-12-19 15:24:46.875 354 12712.70 19.80 54800.20 88888.00 2012-12-19 15:24:47.000 354 12712.73 19.77 54800.18 88888.00 2012-12-19 15:24:47.125 354 12712.73 19.80 54800.18 88888.00 2012-12-19 15:24:47.250 354 12712.67 19.75 54800.20 88888.00 2012-12-19 15:24:47.375 354 12712.67 19.80 54800.20 88888.00 2012-12-19 15:24:47.500 354 12712.65 19.80 54800.20 88888.00 2012-12-19 15:24:47.625 354 12712.65 19.80 54800.22 88888.00 2012-12-19 15:24:47.750 354 12712.73 19.80 54800.25 88888.00 2012-12-19 15:24:47.875 354 12712.75 19.80 54800.22 88888.00 2012-12-19 15:24:48.000 354 12712.77 19.80 54800.20 88888.00 2012-12-19 15:24:48.125 354 12712.77 19.80 54800.22 88888.00 2012-12-19 15:24:48.250 354 12712.77 19.80 54800.20 88888.00 2012-12-19 15:24:48.375 354 12712.80 19.85 54800.20 88888.00 2012-12-19 15:24:48.500 354 12712.77 19.82 54800.20 88888.00 2012-12-19 15:24:48.625 354 12712.75 19.85 54800.18 88888.00 2012-12-19 15:24:48.750 354 12712.77 19.85 54800.20 88888.00 2012-12-19 15:24:48.875 354 12712.77 19.85 54800.18 88888.00 2012-12-19 15:24:49.000 354 12712.80 19.88 54800.20 88888.00 2012-12-19 15:24:49.125 354 12712.80 19.90 54800.22 88888.00 2012-12-19 15:24:49.250 354 12712.75 19.85 54800.22 88888.00 2012-12-19 15:24:49.375 354 12712.75 19.85 54800.20 88888.00 2012-12-19 15:24:49.500 354 12712.75 19.85 54800.20 88888.00 2012-12-19 15:24:49.625 354 12712.77 19.85 54800.20 88888.00 2012-12-19 15:24:49.750 354 12712.75 19.88 54800.22 88888.00 2012-12-19 15:24:49.875 354 12712.77 19.88 54800.20 88888.00 2012-12-19 15:24:50.000 354 12712.80 19.88 54800.20 88888.00 2012-12-19 15:24:50.125 354 12712.83 19.88 54800.22 88888.00 2012-12-19 15:24:50.250 354 12712.85 19.88 54800.20 88888.00 2012-12-19 15:24:50.375 354 12712.88 19.85 54800.22 88888.00 2012-12-19 15:24:50.500 354 12712.83 19.88 54800.20 88888.00 2012-12-19 15:24:50.625 354 12712.83 19.90 54800.22 88888.00 2012-12-19 15:24:50.750 354 12712.80 19.90 54800.22 88888.00 2012-12-19 15:24:50.875 354 12712.85 19.90 54800.25 88888.00 2012-12-19 15:24:51.000 354 12712.85 19.90 54800.20 88888.00 2012-12-19 15:24:51.125 354 12712.83 19.90 54800.22 88888.00 2012-12-19 15:24:51.250 354 12712.80 19.90 54800.25 88888.00 2012-12-19 15:24:51.375 354 12712.83 19.93 54800.25 88888.00 2012-12-19 15:24:51.500 354 12712.75 19.90 54800.22 88888.00 2012-12-19 15:24:51.625 354 12712.70 19.90 54800.22 88888.00 2012-12-19 15:24:51.750 354 12712.77 19.90 54800.22 88888.00 2012-12-19 15:24:51.875 354 12712.80 19.93 54800.22 88888.00 2012-12-19 15:24:52.000 354 12712.80 19.95 54800.25 88888.00 2012-12-19 15:24:52.125 354 12712.75 19.93 54800.25 88888.00 2012-12-19 15:24:52.250 354 12712.67 19.90 54800.25 88888.00 2012-12-19 15:24:52.375 354 12712.70 19.93 54800.22 88888.00 2012-12-19 15:24:52.500 354 12712.70 19.93 54800.22 88888.00 2012-12-19 15:24:52.625 354 12712.73 19.95 54800.22 88888.00 2012-12-19 15:24:52.750 354 12712.73 19.95 54800.28 88888.00 2012-12-19 15:24:52.875 354 12712.70 19.98 54800.25 88888.00 2012-12-19 15:24:53.000 354 12712.75 19.98 54800.25 88888.00 2012-12-19 15:24:53.125 354 12712.70 19.98 54800.25 88888.00 2012-12-19 15:24:53.250 354 12712.70 19.98 54800.25 88888.00 2012-12-19 15:24:53.375 354 12712.73 20.00 54800.25 88888.00 2012-12-19 15:24:53.500 354 12712.73 20.02 54800.25 88888.00 2012-12-19 15:24:53.625 354 12712.73 20.02 54800.25 88888.00 2012-12-19 15:24:53.750 354 12712.75 20.00 54800.28 88888.00 2012-12-19 15:24:53.875 354 12712.73 20.02 54800.30 88888.00 2012-12-19 15:24:54.000 354 12712.75 20.02 54800.30 88888.00 2012-12-19 15:24:54.125 354 12712.73 20.02 54800.30 88888.00 2012-12-19 15:24:54.250 354 12712.70 20.05 54800.30 88888.00 2012-12-19 15:24:54.375 354 12712.73 20.05 54800.30 88888.00 2012-12-19 15:24:54.500 354 12712.73 20.07 54800.28 88888.00 2012-12-19 15:24:54.625 354 12712.75 20.05 54800.28 88888.00 2012-12-19 15:24:54.750 354 12712.75 20.07 54800.28 88888.00 2012-12-19 15:24:54.875 354 12712.75 20.07 54800.28 88888.00 2012-12-19 15:24:55.000 354 12712.77 20.07 54800.28 88888.00 2012-12-19 15:24:55.125 354 12712.80 20.12 54800.30 88888.00 2012-12-19 15:24:55.250 354 12712.70 20.12 54800.28 88888.00 2012-12-19 15:24:55.375 354 12712.70 20.12 54800.30 88888.00 2012-12-19 15:24:55.500 354 12712.70 20.15 54800.32 88888.00 2012-12-19 15:24:55.625 354 12712.67 20.12 54800.38 88888.00 2012-12-19 15:24:55.750 354 12712.70 20.12 54800.38 88888.00 2012-12-19 15:24:55.875 354 12712.73 20.12 54800.38 88888.00 2012-12-19 15:24:56.000 354 12712.75 20.12 54800.32 88888.00 2012-12-19 15:24:56.125 354 12712.75 20.12 54800.35 88888.00 2012-12-19 15:24:56.250 354 12712.73 20.15 54800.35 88888.00 2012-12-19 15:24:56.375 354 12712.73 20.18 54800.35 88888.00 2012-12-19 15:24:56.500 354 12712.75 20.15 54800.35 88888.00 2012-12-19 15:24:56.625 354 12712.75 20.18 54800.32 88888.00 2012-12-19 15:24:56.750 354 12712.77 20.15 54800.32 88888.00 2012-12-19 15:24:56.875 354 12712.77 20.15 54800.32 88888.00 2012-12-19 15:24:57.000 354 12712.80 20.18 54800.35 88888.00 2012-12-19 15:24:57.125 354 12712.75 20.20 54800.35 88888.00 2012-12-19 15:24:57.250 354 12712.73 20.18 54800.35 88888.00 2012-12-19 15:24:57.375 354 12712.77 20.20 54800.32 88888.00 2012-12-19 15:24:57.500 354 12712.75 20.18 54800.32 88888.00 2012-12-19 15:24:57.625 354 12712.67 20.20 54800.32 88888.00 2012-12-19 15:24:57.750 354 12712.73 20.23 54800.38 88888.00 2012-12-19 15:24:57.875 354 12712.83 20.23 54800.35 88888.00 2012-12-19 15:24:58.000 354 12712.77 20.23 54800.35 88888.00 2012-12-19 15:24:58.125 354 12712.67 20.23 54800.35 88888.00 2012-12-19 15:24:58.250 354 12712.60 20.25 54800.35 88888.00 2012-12-19 15:24:58.375 354 12712.70 20.27 54800.35 88888.00 2012-12-19 15:24:58.500 354 12712.75 20.32 54800.40 88888.00 2012-12-19 15:24:58.625 354 12712.73 20.32 54800.40 88888.00 2012-12-19 15:24:58.750 354 12712.73 20.32 54800.40 88888.00 2012-12-19 15:24:58.875 354 12712.73 20.35 54800.40 88888.00 2012-12-19 15:24:59.000 354 12712.70 20.30 54800.38 88888.00 2012-12-19 15:24:59.125 354 12712.65 20.32 54800.38 88888.00 2012-12-19 15:24:59.250 354 12712.73 20.32 54800.40 88888.00 2012-12-19 15:24:59.375 354 12712.77 20.35 54800.38 88888.00 2012-12-19 15:24:59.500 354 12712.73 20.32 54800.38 88888.00 2012-12-19 15:24:59.625 354 12712.73 20.30 54800.40 88888.00 2012-12-19 15:24:59.750 354 12712.75 20.35 54800.40 88888.00 2012-12-19 15:24:59.875 354 12712.70 20.35 54800.40 88888.00 2012-12-19 15:25:00.000 354 12712.70 20.35 54800.43 88888.00 2012-12-19 15:25:00.125 354 12712.73 20.35 54800.43 88888.00 2012-12-19 15:25:00.250 354 12712.75 20.38 54800.40 88888.00 2012-12-19 15:25:00.375 354 12712.80 20.35 54800.38 88888.00 2012-12-19 15:25:00.500 354 12712.73 20.38 54800.35 88888.00 2012-12-19 15:25:00.625 354 12712.67 20.38 54800.40 88888.00 2012-12-19 15:25:00.750 354 12712.65 20.40 54800.43 88888.00 2012-12-19 15:25:00.875 354 12712.67 20.40 54800.43 88888.00 2012-12-19 15:25:01.000 354 12712.70 20.40 54800.43 88888.00 2012-12-19 15:25:01.125 354 12712.70 20.43 54800.43 88888.00 2012-12-19 15:25:01.250 354 12712.70 20.43 54800.40 88888.00 2012-12-19 15:25:01.375 354 12712.67 20.43 54800.40 88888.00 2012-12-19 15:25:01.500 354 12712.62 20.43 54800.40 88888.00 2012-12-19 15:25:01.625 354 12712.62 20.45 54800.43 88888.00 2012-12-19 15:25:01.750 354 12712.65 20.43 54800.43 88888.00 2012-12-19 15:25:01.875 354 12712.70 20.43 54800.40 88888.00 2012-12-19 15:25:02.000 354 12712.70 20.43 54800.43 88888.00 2012-12-19 15:25:02.125 354 12712.70 20.45 54800.45 88888.00 2012-12-19 15:25:02.250 354 12712.70 20.45 54800.45 88888.00 2012-12-19 15:25:02.375 354 12712.73 20.45 54800.45 88888.00 2012-12-19 15:25:02.500 354 12712.70 20.45 54800.43 88888.00 2012-12-19 15:25:02.625 354 12712.65 20.45 54800.45 88888.00 2012-12-19 15:25:02.750 354 12712.62 20.43 54800.45 88888.00 2012-12-19 15:25:02.875 354 12712.65 20.45 54800.45 88888.00 2012-12-19 15:25:03.000 354 12712.67 20.43 54800.43 88888.00 2012-12-19 15:25:03.125 354 12712.73 20.43 54800.45 88888.00 2012-12-19 15:25:03.250 354 12712.73 20.45 54800.45 88888.00 2012-12-19 15:25:03.375 354 12712.73 20.43 54800.43 88888.00 2012-12-19 15:25:03.500 354 12712.70 20.45 54800.43 88888.00 2012-12-19 15:25:03.625 354 12712.70 20.45 54800.43 88888.00 2012-12-19 15:25:03.750 354 12712.65 20.48 54800.45 88888.00 2012-12-19 15:25:03.875 354 12712.70 20.43 54800.45 88888.00 2012-12-19 15:25:04.000 354 12712.70 20.43 54800.43 88888.00 2012-12-19 15:25:04.125 354 12712.75 20.45 54800.43 88888.00 2012-12-19 15:25:04.250 354 12712.77 20.48 54800.45 88888.00 2012-12-19 15:25:04.375 354 12712.80 20.48 54800.45 88888.00 2012-12-19 15:25:04.500 354 12712.77 20.48 54800.45 88888.00 2012-12-19 15:25:04.625 354 12712.70 20.45 54800.47 88888.00 2012-12-19 15:25:04.750 354 12712.77 20.45 54800.47 88888.00 2012-12-19 15:25:04.875 354 12712.83 20.50 54800.47 88888.00 2012-12-19 15:25:05.000 354 12712.80 20.45 54800.47 88888.00 2012-12-19 15:25:05.125 354 12712.77 20.45 54800.47 88888.00 2012-12-19 15:25:05.250 354 12712.75 20.48 54800.47 88888.00 2012-12-19 15:25:05.375 354 12712.75 20.48 54800.47 88888.00 2012-12-19 15:25:05.500 354 12712.75 20.48 54800.47 88888.00 2012-12-19 15:25:05.625 354 12712.77 20.50 54800.47 88888.00 2012-12-19 15:25:05.750 354 12712.80 20.48 54800.47 88888.00 2012-12-19 15:25:05.875 354 12712.77 20.48 54800.47 88888.00 2012-12-19 15:25:06.000 354 12712.80 20.43 54800.47 88888.00 2012-12-19 15:25:06.125 354 12712.85 20.45 54800.47 88888.00 2012-12-19 15:25:06.250 354 12712.83 20.43 54800.50 88888.00 2012-12-19 15:25:06.375 354 12712.80 20.48 54800.50 88888.00 2012-12-19 15:25:06.500 354 12712.80 20.43 54800.47 88888.00 2012-12-19 15:25:06.625 354 12712.80 20.43 54800.47 88888.00 2012-12-19 15:25:06.750 354 12712.88 20.45 54800.47 88888.00 2012-12-19 15:25:06.875 354 12712.90 20.43 54800.47 88888.00 2012-12-19 15:25:07.000 354 12712.90 20.43 54800.47 88888.00 2012-12-19 15:25:07.125 354 12712.90 20.43 54800.50 88888.00 2012-12-19 15:25:07.250 354 12712.90 20.43 54800.50 88888.00 2012-12-19 15:25:07.375 354 12712.88 20.40 54800.47 88888.00 2012-12-19 15:25:07.500 354 12712.83 20.43 54800.47 88888.00 2012-12-19 15:25:07.625 354 12712.85 20.43 54800.50 88888.00 2012-12-19 15:25:07.750 354 12713.00 20.43 54800.47 88888.00 2012-12-19 15:25:07.875 354 12713.08 20.40 54800.47 88888.00 2012-12-19 15:25:08.000 354 12713.08 20.40 54800.43 88888.00 2012-12-19 15:25:08.125 354 12712.92 20.40 54800.47 88888.00 2012-12-19 15:25:08.250 354 12712.92 20.40 54800.50 88888.00 2012-12-19 15:25:08.375 354 12713.00 20.40 54800.45 88888.00 2012-12-19 15:25:08.500 354 12713.05 20.38 54800.47 88888.00 2012-12-19 15:25:08.625 354 12713.08 20.35 54800.45 88888.00 2012-12-19 15:25:08.750 354 12713.02 20.32 54800.47 88888.00 2012-12-19 15:25:08.875 354 12712.98 20.35 54800.47 88888.00 2012-12-19 15:25:09.000 354 12712.95 20.32 54800.45 88888.00 2012-12-19 15:25:09.125 354 12712.98 20.35 54800.45 88888.00 2012-12-19 15:25:09.250 354 12713.00 20.32 54800.45 88888.00 2012-12-19 15:25:09.375 354 12713.02 20.32 54800.45 88888.00 2012-12-19 15:25:09.500 354 12713.02 20.32 54800.43 88888.00 2012-12-19 15:25:09.625 354 12713.02 20.32 54800.45 88888.00 2012-12-19 15:25:09.750 354 12713.00 20.30 54800.47 88888.00 2012-12-19 15:25:09.875 354 12712.98 20.30 54800.45 88888.00 2012-12-19 15:25:10.000 354 12713.05 20.30 54800.45 88888.00 2012-12-19 15:25:10.125 354 12713.05 20.27 54800.45 88888.00 2012-12-19 15:25:10.250 354 12712.95 20.25 54800.45 88888.00 2012-12-19 15:25:10.375 354 12712.92 20.27 54800.47 88888.00 2012-12-19 15:25:10.500 354 12713.00 20.27 54800.45 88888.00 2012-12-19 15:25:10.625 354 12713.08 20.25 54800.45 88888.00 2012-12-19 15:25:10.750 354 12713.10 20.25 54800.43 88888.00 2012-12-19 15:25:10.875 354 12713.12 20.25 54800.43 88888.00 2012-12-19 15:25:11.000 354 12713.15 20.23 54800.43 88888.00 2012-12-19 15:25:11.125 354 12713.17 20.20 54800.43 88888.00 2012-12-19 15:25:11.250 354 12713.15 20.20 54800.45 88888.00 2012-12-19 15:25:11.375 354 12713.15 20.20 54800.47 88888.00 2012-12-19 15:25:11.500 354 12713.15 20.20 54800.47 88888.00 2012-12-19 15:25:11.625 354 12713.12 20.18 54800.45 88888.00 2012-12-19 15:25:11.750 354 12713.10 20.20 54800.45 88888.00 2012-12-19 15:25:11.875 354 12713.17 20.18 54800.47 88888.00 2012-12-19 15:25:12.000 354 12713.15 20.15 54800.43 88888.00 2012-12-19 15:25:12.125 354 12713.10 20.15 54800.45 88888.00 2012-12-19 15:25:12.250 354 12713.12 20.12 54800.43 88888.00 2012-12-19 15:25:12.375 354 12713.15 20.12 54800.43 88888.00 2012-12-19 15:25:12.500 354 12713.23 20.12 54800.43 88888.00 2012-12-19 15:25:12.625 354 12713.20 20.12 54800.43 88888.00 2012-12-19 15:25:12.750 354 12713.15 20.07 54800.43 88888.00 2012-12-19 15:25:12.875 354 12713.20 20.07 54800.45 88888.00 2012-12-19 15:25:13.000 354 12713.23 20.05 54800.45 88888.00 2012-12-19 15:25:13.125 354 12713.17 20.05 54800.47 88888.00 2012-12-19 15:25:13.250 354 12713.12 20.02 54800.45 88888.00 2012-12-19 15:25:13.375 354 12713.10 20.02 54800.45 88888.00 2012-12-19 15:25:13.500 354 12713.10 20.00 54800.43 88888.00 2012-12-19 15:25:13.625 354 12713.15 20.00 54800.43 88888.00 2012-12-19 15:25:13.750 354 12713.17 19.98 54800.43 88888.00 2012-12-19 15:25:13.875 354 12713.20 19.98 54800.43 88888.00 2012-12-19 15:25:14.000 354 12713.25 19.93 54800.43 88888.00 2012-12-19 15:25:14.125 354 12713.27 19.95 54800.45 88888.00 2012-12-19 15:25:14.250 354 12713.25 19.95 54800.43 88888.00 2012-12-19 15:25:14.375 354 12713.20 19.95 54800.43 88888.00 2012-12-19 15:25:14.500 354 12713.23 19.95 54800.43 88888.00 2012-12-19 15:25:14.625 354 12713.23 19.93 54800.40 88888.00 2012-12-19 15:25:14.750 354 12713.20 19.90 54800.40 88888.00 2012-12-19 15:25:14.875 354 12713.17 19.88 54800.40 88888.00 2012-12-19 15:25:15.000 354 12713.17 19.88 54800.40 88888.00 2012-12-19 15:25:15.125 354 12713.20 19.82 54800.43 88888.00 2012-12-19 15:25:15.250 354 12713.17 19.82 54800.43 88888.00 2012-12-19 15:25:15.375 354 12713.23 19.80 54800.40 88888.00 2012-12-19 15:25:15.500 354 12713.25 19.77 54800.38 88888.00 2012-12-19 15:25:15.625 354 12713.17 19.77 54800.40 88888.00 2012-12-19 15:25:15.750 354 12713.17 19.77 54800.40 88888.00 2012-12-19 15:25:15.875 354 12713.20 19.77 54800.40 88888.00 2012-12-19 15:25:16.000 354 12713.20 19.75 54800.40 88888.00 2012-12-19 15:25:16.125 354 12713.17 19.75 54800.43 88888.00 2012-12-19 15:25:16.250 354 12713.12 19.70 54800.45 88888.00 2012-12-19 15:25:16.375 354 12713.15 19.70 54800.40 88888.00 2012-12-19 15:25:16.500 354 12713.20 19.68 54800.40 88888.00 2012-12-19 15:25:16.625 354 12713.17 19.68 54800.43 88888.00 2012-12-19 15:25:16.750 354 12713.20 19.65 54800.40 88888.00 2012-12-19 15:25:16.875 354 12713.23 19.65 54800.43 88888.00 2012-12-19 15:25:17.000 354 12713.23 19.62 54800.40 88888.00 2012-12-19 15:25:17.125 354 12713.25 19.65 54800.40 88888.00 2012-12-19 15:25:17.250 354 12713.23 19.65 54800.43 88888.00 2012-12-19 15:25:17.375 354 12713.17 19.65 54800.43 88888.00 2012-12-19 15:25:17.500 354 12713.12 19.62 54800.43 88888.00 2012-12-19 15:25:17.625 354 12713.15 19.60 54800.43 88888.00 2012-12-19 15:25:17.750 354 12713.15 19.60 54800.43 88888.00 2012-12-19 15:25:17.875 354 12713.12 19.57 54800.40 88888.00 2012-12-19 15:25:18.000 354 12713.15 19.52 54800.40 88888.00 2012-12-19 15:25:18.125 354 12713.15 19.50 54800.43 88888.00 2012-12-19 15:25:18.250 354 12713.17 19.50 54800.43 88888.00 2012-12-19 15:25:18.375 354 12713.17 19.55 54800.45 88888.00 2012-12-19 15:25:18.500 354 12713.12 19.52 54800.43 88888.00 2012-12-19 15:25:18.625 354 12713.08 19.50 54800.43 88888.00 2012-12-19 15:25:18.750 354 12713.08 19.45 54800.45 88888.00 2012-12-19 15:25:18.875 354 12713.10 19.48 54800.43 88888.00 2012-12-19 15:25:19.000 354 12713.10 19.48 54800.40 88888.00 2012-12-19 15:25:19.125 354 12713.10 19.45 54800.43 88888.00 2012-12-19 15:25:19.250 354 12713.10 19.40 54800.45 88888.00 2012-12-19 15:25:19.375 354 12713.15 19.43 54800.47 88888.00 2012-12-19 15:25:19.500 354 12713.15 19.40 54800.43 88888.00 2012-12-19 15:25:19.625 354 12713.12 19.40 54800.43 88888.00 2012-12-19 15:25:19.750 354 12713.12 19.38 54800.43 88888.00 2012-12-19 15:25:19.875 354 12713.08 19.40 54800.43 88888.00 2012-12-19 15:25:20.000 354 12713.05 19.38 54800.40 88888.00 2012-12-19 15:25:20.125 354 12713.02 19.38 54800.43 88888.00 2012-12-19 15:25:20.250 354 12712.98 19.35 54800.43 88888.00 2012-12-19 15:25:20.375 354 12713.05 19.38 54800.45 88888.00 2012-12-19 15:25:20.500 354 12713.08 19.38 54800.45 88888.00 2012-12-19 15:25:20.625 354 12713.08 19.35 54800.43 88888.00 2012-12-19 15:25:20.750 354 12713.08 19.32 54800.40 88888.00 2012-12-19 15:25:20.875 354 12713.08 19.30 54800.43 88888.00 2012-12-19 15:25:21.000 354 12713.00 19.27 54800.43 88888.00 2012-12-19 15:25:21.125 354 12713.00 19.30 54800.45 88888.00 2012-12-19 15:25:21.250 354 12713.08 19.30 54800.45 88888.00 2012-12-19 15:25:21.375 354 12713.10 19.30 54800.47 88888.00 2012-12-19 15:25:21.500 354 12713.05 19.27 54800.45 88888.00 2012-12-19 15:25:21.625 354 12712.98 19.25 54800.43 88888.00 2012-12-19 15:25:21.750 354 12712.95 19.25 54800.43 88888.00 2012-12-19 15:25:21.875 354 12712.98 19.25 54800.45 88888.00 2012-12-19 15:25:22.000 354 12712.98 19.27 54800.45 88888.00 2012-12-19 15:25:22.125 354 12713.00 19.25 54800.45 88888.00 2012-12-19 15:25:22.250 354 12712.92 19.23 54800.45 88888.00 2012-12-19 15:25:22.375 354 12712.92 19.25 54800.45 88888.00 2012-12-19 15:25:22.500 354 12712.98 19.23 54800.45 88888.00 2012-12-19 15:25:22.625 354 12712.98 19.23 54800.50 88888.00 2012-12-19 15:25:22.750 354 12712.92 19.23 54800.50 88888.00 2012-12-19 15:25:22.875 354 12712.95 19.20 54800.45 88888.00 2012-12-19 15:25:23.000 354 12713.00 19.20 54800.43 88888.00 2012-12-19 15:25:23.125 354 12713.00 19.15 54800.47 88888.00 2012-12-19 15:25:23.250 354 12712.92 19.15 54800.45 88888.00 2012-12-19 15:25:23.375 354 12712.92 19.15 54800.45 88888.00 2012-12-19 15:25:23.500 354 12712.90 19.15 54800.43 88888.00 2012-12-19 15:25:23.625 354 12712.92 19.15 54800.45 88888.00 2012-12-19 15:25:23.750 354 12712.90 19.15 54800.45 88888.00 2012-12-19 15:25:23.875 354 12712.92 19.15 54800.43 88888.00 2012-12-19 15:25:24.000 354 12712.90 19.12 54800.43 88888.00 2012-12-19 15:25:24.125 354 12712.92 19.12 54800.47 88888.00 2012-12-19 15:25:24.250 354 12712.92 19.12 54800.47 88888.00 2012-12-19 15:25:24.375 354 12712.95 19.12 54800.45 88888.00 2012-12-19 15:25:24.500 354 12712.92 19.12 54800.45 88888.00 2012-12-19 15:25:24.625 354 12712.90 19.10 54800.45 88888.00 2012-12-19 15:25:24.750 354 12712.92 19.10 54800.45 88888.00 2012-12-19 15:25:24.875 354 12712.92 19.10 54800.45 88888.00 2012-12-19 15:25:25.000 354 12712.92 19.07 54800.45 88888.00 2012-12-19 15:25:25.125 354 12712.98 19.10 54800.45 88888.00 2012-12-19 15:25:25.250 354 12712.98 19.05 54800.45 88888.00 2012-12-19 15:25:25.375 354 12712.98 19.05 54800.43 88888.00 2012-12-19 15:25:25.500 354 12712.92 19.05 54800.45 88888.00 2012-12-19 15:25:25.625 354 12712.88 19.10 54800.45 88888.00 2012-12-19 15:25:25.750 354 12712.85 19.10 54800.45 88888.00 2012-12-19 15:25:25.875 354 12712.85 19.10 54800.47 88888.00 2012-12-19 15:25:26.000 354 12712.85 19.05 54800.45 88888.00 2012-12-19 15:25:26.125 354 12712.80 19.05 54800.45 88888.00 2012-12-19 15:25:26.250 354 12712.85 19.02 54800.45 88888.00 2012-12-19 15:25:26.375 354 12712.88 19.07 54800.45 88888.00 2012-12-19 15:25:26.500 354 12712.85 19.10 54800.45 88888.00 2012-12-19 15:25:26.625 354 12712.85 19.07 54800.47 88888.00 2012-12-19 15:25:26.750 354 12712.85 19.05 54800.45 88888.00 2012-12-19 15:25:26.875 354 12712.83 19.07 54800.45 88888.00 2012-12-19 15:25:27.000 354 12712.75 19.05 54800.43 88888.00 2012-12-19 15:25:27.125 354 12712.75 19.07 54800.45 88888.00 2012-12-19 15:25:27.250 354 12712.80 19.05 54800.50 88888.00 2012-12-19 15:25:27.375 354 12712.83 19.07 54800.47 88888.00 2012-12-19 15:25:27.500 354 12712.80 19.07 54800.47 88888.00 2012-12-19 15:25:27.625 354 12712.77 19.07 54800.45 88888.00 2012-12-19 15:25:27.750 354 12712.80 19.02 54800.45 88888.00 2012-12-19 15:25:27.875 354 12712.77 19.05 54800.45 88888.00 2012-12-19 15:25:28.000 354 12712.80 19.10 54800.45 88888.00 2012-12-19 15:25:28.125 354 12712.83 19.10 54800.47 88888.00 2012-12-19 15:25:28.250 354 12712.77 19.10 54800.47 88888.00 2012-12-19 15:25:28.375 354 12712.75 19.12 54800.50 88888.00 2012-12-19 15:25:28.500 354 12712.70 19.12 54800.47 88888.00 2012-12-19 15:25:28.625 354 12712.73 19.12 54800.47 88888.00 2012-12-19 15:25:28.750 354 12712.77 19.15 54800.47 88888.00 2012-12-19 15:25:28.875 354 12712.75 19.15 54800.45 88888.00 2012-12-19 15:25:29.000 354 12712.77 19.12 54800.47 88888.00 2012-12-19 15:25:29.125 354 12712.80 19.12 54800.45 88888.00 2012-12-19 15:25:29.250 354 12712.75 19.10 54800.47 88888.00 2012-12-19 15:25:29.375 354 12712.77 19.10 54800.50 88888.00 2012-12-19 15:25:29.500 354 12712.80 19.12 54800.53 88888.00 2012-12-19 15:25:29.625 354 12712.83 19.10 54800.47 88888.00 2012-12-19 15:25:29.750 354 12712.83 19.12 54800.47 88888.00 2012-12-19 15:25:29.875 354 12712.80 19.12 54800.47 88888.00 2012-12-19 15:25:30.000 354 12712.85 19.12 54800.47 88888.00 2012-12-19 15:25:30.125 354 12712.88 19.12 54800.50 88888.00 2012-12-19 15:25:30.250 354 12712.80 19.15 54800.50 88888.00 2012-12-19 15:25:30.375 354 12712.80 19.15 54800.47 88888.00 2012-12-19 15:25:30.500 354 12712.80 19.10 54800.47 88888.00 2012-12-19 15:25:30.625 354 12712.85 19.12 54800.47 88888.00 2012-12-19 15:25:30.750 354 12712.85 19.12 54800.47 88888.00 2012-12-19 15:25:30.875 354 12712.83 19.15 54800.50 88888.00 2012-12-19 15:25:31.000 354 12712.75 19.15 54800.47 88888.00 2012-12-19 15:25:31.125 354 12712.77 19.15 54800.47 88888.00 2012-12-19 15:25:31.250 354 12712.80 19.15 54800.47 88888.00 2012-12-19 15:25:31.375 354 12712.83 19.20 54800.47 88888.00 2012-12-19 15:25:31.500 354 12712.80 19.18 54800.45 88888.00 2012-12-19 15:25:31.625 354 12712.75 19.18 54800.47 88888.00 2012-12-19 15:25:31.750 354 12712.73 19.18 54800.50 88888.00 2012-12-19 15:25:31.875 354 12712.77 19.18 54800.50 88888.00 2012-12-19 15:25:32.000 354 12712.73 19.18 54800.50 88888.00 2012-12-19 15:25:32.125 354 12712.73 19.20 54800.50 88888.00 2012-12-19 15:25:32.250 354 12712.77 19.18 54800.47 88888.00 2012-12-19 15:25:32.375 354 12712.80 19.20 54800.47 88888.00 2012-12-19 15:25:32.500 354 12712.77 19.20 54800.47 88888.00 2012-12-19 15:25:32.625 354 12712.75 19.23 54800.47 88888.00 2012-12-19 15:25:32.750 354 12712.77 19.23 54800.50 88888.00 2012-12-19 15:25:32.875 354 12712.80 19.23 54800.47 88888.00 2012-12-19 15:25:33.000 354 12712.83 19.25 54800.45 88888.00 2012-12-19 15:25:33.125 354 12712.80 19.25 54800.45 88888.00 2012-12-19 15:25:33.250 354 12712.73 19.27 54800.47 88888.00 2012-12-19 15:25:33.375 354 12712.75 19.27 54800.45 88888.00 2012-12-19 15:25:33.500 354 12712.83 19.27 54800.45 88888.00 2012-12-19 15:25:33.625 354 12712.77 19.30 54800.47 88888.00 2012-12-19 15:25:33.750 354 12712.73 19.32 54800.50 88888.00 2012-12-19 15:25:33.875 354 12712.73 19.32 54800.53 88888.00 2012-12-19 15:25:34.000 354 12712.75 19.32 54800.47 88888.00 2012-12-19 15:25:34.125 354 12712.73 19.32 54800.47 88888.00 2012-12-19 15:25:34.250 354 12712.67 19.32 54800.50 88888.00 2012-12-19 15:25:34.375 354 12712.73 19.38 54800.53 88888.00 2012-12-19 15:25:34.500 354 12712.75 19.35 54800.50 88888.00 2012-12-19 15:25:34.625 354 12712.75 19.35 54800.50 88888.00 2012-12-19 15:25:34.750 354 12712.80 19.38 54800.47 88888.00 2012-12-19 15:25:34.875 354 12712.77 19.35 54800.47 88888.00 2012-12-19 15:25:35.000 354 12712.77 19.35 54800.47 88888.00 2012-12-19 15:25:35.125 354 12712.80 19.35 54800.47 88888.00 2012-12-19 15:25:35.250 354 12712.80 19.38 54800.47 88888.00 2012-12-19 15:25:35.375 354 12712.80 19.38 54800.45 88888.00 2012-12-19 15:25:35.500 354 12712.77 19.38 54800.45 88888.00 2012-12-19 15:25:35.625 354 12712.73 19.38 54800.45 88888.00 2012-12-19 15:25:35.750 354 12712.67 19.40 54800.47 88888.00 2012-12-19 15:25:35.875 354 12712.70 19.43 54800.50 88888.00 2012-12-19 15:25:36.000 354 12712.75 19.43 54800.50 88888.00 2012-12-19 15:25:36.125 354 12712.75 19.38 54800.53 88888.00 2012-12-19 15:25:36.250 354 12712.75 19.38 54800.53 88888.00 2012-12-19 15:25:36.375 354 12712.75 19.40 54800.50 88888.00 2012-12-19 15:25:36.500 354 12712.73 19.43 54800.53 88888.00 2012-12-19 15:25:36.625 354 12712.70 19.43 54800.53 88888.00 2012-12-19 15:25:36.750 354 12712.70 19.43 54800.53 88888.00 2012-12-19 15:25:36.875 354 12712.75 19.45 54800.50 88888.00 2012-12-19 15:25:37.000 354 12712.75 19.43 54800.47 88888.00 2012-12-19 15:25:37.125 354 12712.65 19.45 54800.47 88888.00 2012-12-19 15:25:37.250 354 12712.60 19.45 54800.50 88888.00 2012-12-19 15:25:37.375 354 12712.65 19.45 54800.50 88888.00 2012-12-19 15:25:37.500 354 12712.60 19.45 54800.50 88888.00 2012-12-19 15:25:37.625 354 12712.67 19.48 54800.50 88888.00 2012-12-19 15:25:37.750 354 12712.75 19.45 54800.53 88888.00 2012-12-19 15:25:37.875 354 12712.70 19.48 54800.50 88888.00 2012-12-19 15:25:38.000 354 12712.67 19.48 54800.53 88888.00 2012-12-19 15:25:38.125 354 12712.62 19.50 54800.50 88888.00 2012-12-19 15:25:38.250 354 12712.60 19.50 54800.53 88888.00 2012-12-19 15:25:38.375 354 12712.67 19.48 54800.57 88888.00 2012-12-19 15:25:38.500 354 12712.65 19.48 54800.57 88888.00 2012-12-19 15:25:38.625 354 12712.65 19.45 54800.55 88888.00 2012-12-19 15:25:38.750 354 12712.67 19.48 54800.55 88888.00 2012-12-19 15:25:38.875 354 12712.70 19.48 54800.55 88888.00 2012-12-19 15:25:39.000 354 12712.67 19.48 54800.53 88888.00 2012-12-19 15:25:39.125 354 12712.67 19.50 54800.55 88888.00 2012-12-19 15:25:39.250 354 12712.65 19.52 54800.57 88888.00 2012-12-19 15:25:39.375 354 12712.67 19.52 54800.55 88888.00 2012-12-19 15:25:39.500 354 12712.65 19.50 54800.53 88888.00 2012-12-19 15:25:39.625 354 12712.58 19.52 54800.53 88888.00 2012-12-19 15:25:39.750 354 12712.55 19.52 54800.55 88888.00 2012-12-19 15:25:39.875 354 12712.58 19.52 54800.55 88888.00 2012-12-19 15:25:40.000 354 12712.58 19.52 54800.53 88888.00 2012-12-19 15:25:40.125 354 12712.52 19.48 54800.62 88888.00 2012-12-19 15:25:40.250 354 12712.52 19.45 54800.60 88888.00 2012-12-19 15:25:40.375 354 12712.58 19.50 54800.55 88888.00 2012-12-19 15:25:40.500 354 12712.60 19.50 54800.57 88888.00 2012-12-19 15:25:40.625 354 12712.58 19.52 54800.57 88888.00 2012-12-19 15:25:40.750 354 12712.55 19.50 54800.57 88888.00 2012-12-19 15:25:40.875 354 12712.50 19.50 54800.57 88888.00 2012-12-19 15:25:41.000 354 12712.50 19.50 54800.55 88888.00 2012-12-19 15:25:41.125 354 12712.52 19.48 54800.53 88888.00 2012-12-19 15:25:41.250 354 12712.58 19.48 54800.55 88888.00 2012-12-19 15:25:41.375 354 12712.58 19.50 54800.57 88888.00 2012-12-19 15:25:41.500 354 12712.58 19.50 54800.55 88888.00 2012-12-19 15:25:41.625 354 12712.52 19.52 54800.55 88888.00 2012-12-19 15:25:41.750 354 12712.52 19.50 54800.53 88888.00 2012-12-19 15:25:41.875 354 12712.55 19.48 54800.55 88888.00 2012-12-19 15:25:42.000 354 12712.55 19.48 54800.55 88888.00 2012-12-19 15:25:42.125 354 12712.50 19.48 54800.55 88888.00 2012-12-19 15:25:42.250 354 12712.45 19.48 54800.57 88888.00 2012-12-19 15:25:42.375 354 12712.48 19.48 54800.57 88888.00 2012-12-19 15:25:42.500 354 12712.40 19.48 54800.55 88888.00 2012-12-19 15:25:42.625 354 12712.33 19.50 54800.57 88888.00 2012-12-19 15:25:42.750 354 12712.35 19.50 54800.55 88888.00 2012-12-19 15:25:42.875 354 12712.38 19.45 54800.57 88888.00 2012-12-19 15:25:43.000 354 12712.40 19.48 54800.55 88888.00 2012-12-19 15:25:43.125 354 12712.40 19.48 54800.55 88888.00 2012-12-19 15:25:43.250 354 12712.35 19.45 54800.57 88888.00 2012-12-19 15:25:43.375 354 12712.33 19.45 54800.55 88888.00 2012-12-19 15:25:43.500 354 12712.35 19.45 54800.55 88888.00 2012-12-19 15:25:43.625 354 12712.42 19.45 54800.55 88888.00 2012-12-19 15:25:43.750 354 12712.45 19.45 54800.57 88888.00 2012-12-19 15:25:43.875 354 12712.40 19.43 54800.57 88888.00 2012-12-19 15:25:44.000 354 12712.33 19.40 54800.55 88888.00 2012-12-19 15:25:44.125 354 12712.27 19.40 54800.55 88888.00 2012-12-19 15:25:44.250 354 12712.33 19.40 54800.60 88888.00 2012-12-19 15:25:44.375 354 12712.40 19.43 54800.57 88888.00 2012-12-19 15:25:44.500 354 12712.40 19.40 54800.60 88888.00 2012-12-19 15:25:44.625 354 12712.35 19.40 54800.62 88888.00 2012-12-19 15:25:44.750 354 12712.27 19.43 54800.60 88888.00 2012-12-19 15:25:44.875 354 12712.30 19.43 54800.60 88888.00 2012-12-19 15:25:45.000 354 12712.27 19.40 54800.57 88888.00 2012-12-19 15:25:45.125 354 12712.25 19.40 54800.60 88888.00 2012-12-19 15:25:45.250 354 12712.27 19.40 54800.62 88888.00 2012-12-19 15:25:45.375 354 12712.33 19.40 54800.60 88888.00 2012-12-19 15:25:45.500 354 12712.30 19.35 54800.57 88888.00 2012-12-19 15:25:45.625 354 12712.30 19.32 54800.57 88888.00 2012-12-19 15:25:45.750 354 12712.30 19.32 54800.60 88888.00 2012-12-19 15:25:45.875 354 12712.33 19.32 54800.57 88888.00 2012-12-19 15:25:46.000 354 12712.27 19.32 54800.60 88888.00 2012-12-19 15:25:46.125 354 12712.25 19.30 54800.62 88888.00 2012-12-19 15:25:46.250 354 12712.25 19.32 54800.62 88888.00 2012-12-19 15:25:46.375 354 12712.33 19.32 54800.65 88888.00 2012-12-19 15:25:46.500 354 12712.27 19.30 54800.62 88888.00 2012-12-19 15:25:46.625 354 12712.30 19.25 54800.62 88888.00 2012-12-19 15:25:46.750 354 12712.27 19.27 54800.65 88888.00 2012-12-19 15:25:46.875 354 12712.25 19.32 54800.62 88888.00 2012-12-19 15:25:47.000 354 12712.27 19.30 54800.57 88888.00 2012-12-19 15:25:47.125 354 12712.30 19.27 54800.60 88888.00 2012-12-19 15:25:47.250 354 12712.27 19.23 54800.60 88888.00 2012-12-19 15:25:47.375 354 12712.30 19.23 54800.60 88888.00 2012-12-19 15:25:47.500 354 12712.25 19.25 54800.62 88888.00 2012-12-19 15:25:47.625 354 12712.25 19.25 54800.60 88888.00 2012-12-19 15:25:47.750 354 12712.27 19.25 54800.62 88888.00 2012-12-19 15:25:47.875 354 12712.33 19.23 54800.62 88888.00 2012-12-19 15:25:48.000 354 12712.33 19.20 54800.62 88888.00 2012-12-19 15:25:48.125 354 12712.33 19.23 54800.60 88888.00 2012-12-19 15:25:48.250 354 12712.30 19.23 54800.60 88888.00 2012-12-19 15:25:48.375 354 12712.30 19.23 54800.60 88888.00 2012-12-19 15:25:48.500 354 12712.30 19.23 54800.62 88888.00 2012-12-19 15:25:48.625 354 12712.30 19.20 54800.62 88888.00 2012-12-19 15:25:48.750 354 12712.30 19.20 54800.62 88888.00 2012-12-19 15:25:48.875 354 12712.27 19.20 54800.60 88888.00 2012-12-19 15:25:49.000 354 12712.23 19.20 54800.60 88888.00 2012-12-19 15:25:49.125 354 12712.20 19.20 54800.62 88888.00 2012-12-19 15:25:49.250 354 12712.25 19.12 54800.62 88888.00 2012-12-19 15:25:49.375 354 12712.30 19.18 54800.62 88888.00 2012-12-19 15:25:49.500 354 12712.30 19.15 54800.62 88888.00 2012-12-19 15:25:49.625 354 12712.27 19.15 54800.60 88888.00 2012-12-19 15:25:49.750 354 12712.25 19.15 54800.62 88888.00 2012-12-19 15:25:49.875 354 12712.23 19.15 54800.62 88888.00 2012-12-19 15:25:50.000 354 12712.23 19.15 54800.65 88888.00 2012-12-19 15:25:50.125 354 12712.27 19.15 54800.55 88888.00 2012-12-19 15:25:50.250 354 12712.30 19.12 54800.50 88888.00 2012-12-19 15:25:50.375 354 12712.27 19.12 54800.55 88888.00 2012-12-19 15:25:50.500 354 12712.27 19.10 54800.62 88888.00 2012-12-19 15:25:50.625 354 12712.27 19.10 54800.62 88888.00 2012-12-19 15:25:50.750 354 12712.17 19.10 54800.62 88888.00 2012-12-19 15:25:50.875 354 12712.15 19.10 54800.65 88888.00 2012-12-19 15:25:51.000 354 12712.23 19.07 54800.62 88888.00 2012-12-19 15:25:51.125 354 12712.27 19.07 54800.65 88888.00 2012-12-19 15:25:51.250 354 12712.23 19.07 54800.65 88888.00 2012-12-19 15:25:51.375 354 12712.23 19.10 54800.68 88888.00 2012-12-19 15:25:51.500 354 12712.23 19.07 54800.62 88888.00 2012-12-19 15:25:51.625 354 12712.25 19.07 54800.60 88888.00 2012-12-19 15:25:51.750 354 12712.23 19.05 54800.57 88888.00 2012-12-19 15:25:51.875 354 12712.20 19.02 54800.60 88888.00 2012-12-19 15:25:52.000 354 12712.23 19.05 54800.60 88888.00 2012-12-19 15:25:52.125 354 12712.30 19.05 54800.57 88888.00 2012-12-19 15:25:52.250 354 12712.35 19.00 54800.57 88888.00 2012-12-19 15:25:52.375 354 12712.38 19.02 54800.57 88888.00 2012-12-19 15:25:52.500 354 12712.40 19.05 54800.57 88888.00 2012-12-19 15:25:52.625 354 12712.40 19.00 54800.60 88888.00 2012-12-19 15:25:52.750 354 12712.35 19.00 54800.55 88888.00 2012-12-19 15:25:52.875 354 12712.38 18.98 54800.57 88888.00 2012-12-19 15:25:53.000 354 12712.35 18.98 54800.57 88888.00 2012-12-19 15:25:53.125 354 12712.38 19.00 54800.53 88888.00 2012-12-19 15:25:53.250 354 12712.35 19.00 54800.57 88888.00 2012-12-19 15:25:53.375 354 12712.40 19.05 54800.57 88888.00 2012-12-19 15:25:53.500 354 12712.38 19.02 54800.60 88888.00 2012-12-19 15:25:53.625 354 12712.38 19.00 54800.57 88888.00 2012-12-19 15:25:53.750 354 12712.33 19.00 54800.55 88888.00 2012-12-19 15:25:53.875 354 12712.30 19.00 54800.55 88888.00 2012-12-19 15:25:54.000 354 12712.38 19.00 54800.55 88888.00 2012-12-19 15:25:54.125 354 12712.38 18.98 54800.57 88888.00 2012-12-19 15:25:54.250 354 12712.38 19.00 54800.57 88888.00 2012-12-19 15:25:54.375 354 12712.38 19.00 54800.55 88888.00 2012-12-19 15:25:54.500 354 12712.38 19.00 54800.55 88888.00 2012-12-19 15:25:54.625 354 12712.35 19.00 54800.55 88888.00 2012-12-19 15:25:54.750 354 12712.40 18.98 54800.57 88888.00 2012-12-19 15:25:54.875 354 12712.42 19.00 54800.57 88888.00 2012-12-19 15:25:55.000 354 12712.45 19.00 54800.57 88888.00 2012-12-19 15:25:55.125 354 12712.45 19.02 54800.55 88888.00 2012-12-19 15:25:55.250 354 12712.42 18.98 54800.55 88888.00 2012-12-19 15:25:55.375 354 12712.40 19.02 54800.60 88888.00 2012-12-19 15:25:55.500 354 12712.42 19.02 54800.57 88888.00 2012-12-19 15:25:55.625 354 12712.42 19.02 54800.57 88888.00 2012-12-19 15:25:55.750 354 12712.48 19.00 54800.55 88888.00 2012-12-19 15:25:55.875 354 12712.50 18.98 54800.53 88888.00 2012-12-19 15:25:56.000 354 12712.50 18.98 54800.53 88888.00 2012-12-19 15:25:56.125 354 12712.48 18.98 54800.53 88888.00 2012-12-19 15:25:56.250 354 12712.45 19.00 54800.55 88888.00 2012-12-19 15:25:56.375 354 12712.45 19.00 54800.57 88888.00 2012-12-19 15:25:56.500 354 12712.45 19.00 54800.55 88888.00 2012-12-19 15:25:56.625 354 12712.50 19.00 54800.55 88888.00 2012-12-19 15:25:56.750 354 12712.42 19.00 54800.55 88888.00 2012-12-19 15:25:56.875 354 12712.40 19.00 54800.55 88888.00 2012-12-19 15:25:57.000 354 12712.52 18.98 54800.53 88888.00 2012-12-19 15:25:57.125 354 12712.58 18.98 54800.53 88888.00 2012-12-19 15:25:57.250 354 12712.50 19.00 54800.55 88888.00 2012-12-19 15:25:57.375 354 12712.52 19.05 54800.55 88888.00 2012-12-19 15:25:57.500 354 12712.50 19.07 54800.53 88888.00 2012-12-19 15:25:57.625 354 12712.45 19.02 54800.53 88888.00 2012-12-19 15:25:57.750 354 12712.45 19.00 54800.53 88888.00 2012-12-19 15:25:57.875 354 12712.52 19.02 54800.53 88888.00 2012-12-19 15:25:58.000 354 12712.62 19.02 54800.50 88888.00 2012-12-19 15:25:58.125 354 12712.58 19.02 54800.53 88888.00 2012-12-19 15:25:58.250 354 12712.50 19.02 54800.53 88888.00 2012-12-19 15:25:58.375 354 12712.58 19.07 54800.53 88888.00 2012-12-19 15:25:58.500 354 12712.65 19.02 54800.53 88888.00 2012-12-19 15:25:58.625 354 12712.62 19.05 54800.53 88888.00 2012-12-19 15:25:58.750 354 12712.58 19.07 54800.55 88888.00 2012-12-19 15:25:58.875 354 12712.58 19.07 54800.53 88888.00 2012-12-19 15:25:59.000 354 12712.55 19.02 54800.50 88888.00 2012-12-19 15:25:59.125 354 12712.55 19.07 54800.50 88888.00 2012-12-19 15:25:59.250 354 12712.52 19.10 54800.53 88888.00 2012-12-19 15:25:59.375 354 12712.48 19.10 54800.47 88888.00 2012-12-19 15:25:59.500 354 12712.50 19.07 54800.47 88888.00 2012-12-19 15:25:59.625 354 12712.58 19.07 54800.47 88888.00 2012-12-19 15:25:59.750 354 12712.60 19.10 54800.47 88888.00 2012-12-19 15:25:59.875 354 12712.60 19.10 54800.47 88888.00 2012-12-19 15:26:00.000 354 12712.58 19.10 54800.45 88888.00 2012-12-19 15:26:00.125 354 12712.62 19.12 54800.43 88888.00 2012-12-19 15:26:00.250 354 12712.58 19.05 54800.45 88888.00 2012-12-19 15:26:00.375 354 12712.60 19.07 54800.40 88888.00 2012-12-19 15:26:00.500 354 12712.58 19.12 54800.43 88888.00 2012-12-19 15:26:00.625 354 12712.55 19.15 54800.47 88888.00 2012-12-19 15:26:00.750 354 12712.62 19.12 54800.50 88888.00 2012-12-19 15:26:00.875 354 12712.67 19.12 54800.50 88888.00 2012-12-19 15:26:01.000 354 12712.70 19.12 54800.47 88888.00 2012-12-19 15:26:01.125 354 12712.77 19.12 54800.47 88888.00 2012-12-19 15:26:01.250 354 12712.77 19.10 54800.47 88888.00 2012-12-19 15:26:01.375 354 12712.73 19.12 54800.50 88888.00 2012-12-19 15:26:01.500 354 12712.70 19.12 54800.47 88888.00 2012-12-19 15:26:01.625 354 12712.70 19.10 54800.47 88888.00 2012-12-19 15:26:01.750 354 12712.73 19.12 54800.45 88888.00 2012-12-19 15:26:01.875 354 12712.62 19.12 54800.45 88888.00 2012-12-19 15:26:02.000 354 12712.65 19.12 54800.40 88888.00 2012-12-19 15:26:02.125 354 12712.73 19.12 54800.43 88888.00 2012-12-19 15:26:02.250 354 12712.70 19.12 54800.47 88888.00 2012-12-19 15:26:02.375 354 12712.67 19.12 54800.47 88888.00 2012-12-19 15:26:02.500 354 12712.70 19.12 54800.45 88888.00 2012-12-19 15:26:02.625 354 12712.70 19.12 54800.45 88888.00 2012-12-19 15:26:02.750 354 12712.65 19.12 54800.45 88888.00 2012-12-19 15:26:02.875 354 12712.65 19.15 54800.47 88888.00 2012-12-19 15:26:03.000 354 12712.73 19.15 54800.45 88888.00 2012-12-19 15:26:03.125 354 12712.70 19.15 54800.43 88888.00 2012-12-19 15:26:03.250 354 12712.62 19.12 54800.45 88888.00 2012-12-19 15:26:03.375 354 12712.67 19.15 54800.45 88888.00 2012-12-19 15:26:03.500 354 12712.73 19.15 54800.40 88888.00 2012-12-19 15:26:03.625 354 12712.73 19.12 54800.43 88888.00 2012-12-19 15:26:03.750 354 12712.73 19.15 54800.43 88888.00 2012-12-19 15:26:03.875 354 12712.65 19.15 54800.47 88888.00 2012-12-19 15:26:04.000 354 12712.58 19.18 54800.45 88888.00 2012-12-19 15:26:04.125 354 12712.58 19.18 54800.45 88888.00 2012-12-19 15:26:04.250 354 12712.62 19.15 54800.43 88888.00 2012-12-19 15:26:04.375 354 12712.67 19.18 54800.45 88888.00 2012-12-19 15:26:04.500 354 12712.70 19.18 54800.45 88888.00 2012-12-19 15:26:04.625 354 12712.67 19.18 54800.47 88888.00 2012-12-19 15:26:04.750 354 12712.65 19.15 54800.43 88888.00 2012-12-19 15:26:04.875 354 12712.60 19.18 54800.43 88888.00 2012-12-19 15:26:05.000 354 12712.55 19.15 54800.45 88888.00 2012-12-19 15:26:05.125 354 12712.48 19.15 54800.45 88888.00 2012-12-19 15:26:05.250 354 12712.48 19.15 54800.45 88888.00 2012-12-19 15:26:05.375 354 12712.55 19.18 54800.45 88888.00 2012-12-19 15:26:05.500 354 12712.52 19.23 54800.45 88888.00 2012-12-19 15:26:05.625 354 12712.45 19.20 54800.43 88888.00 2012-12-19 15:26:05.750 354 12712.48 19.20 54800.43 88888.00 2012-12-19 15:26:05.875 354 12712.50 19.18 54800.45 88888.00 2012-12-19 15:26:06.000 354 12712.52 19.20 54800.43 88888.00 2012-12-19 15:26:06.125 354 12712.52 19.18 54800.43 88888.00 2012-12-19 15:26:06.250 354 12712.50 19.18 54800.43 88888.00 2012-12-19 15:26:06.375 354 12712.48 19.20 54800.43 88888.00 2012-12-19 15:26:06.500 354 12712.42 19.20 54800.45 88888.00 2012-12-19 15:26:06.625 354 12712.42 19.20 54800.45 88888.00 2012-12-19 15:26:06.750 354 12712.50 19.20 54800.43 88888.00 2012-12-19 15:26:06.875 354 12712.48 19.20 54800.45 88888.00 2012-12-19 15:26:07.000 354 12712.40 19.18 54800.47 88888.00 2012-12-19 15:26:07.125 354 12712.35 19.15 54800.47 88888.00 2012-12-19 15:26:07.250 354 12712.30 19.15 54800.47 88888.00 2012-12-19 15:26:07.375 354 12712.30 19.20 54800.45 88888.00 2012-12-19 15:26:07.500 354 12712.27 19.18 54800.47 88888.00 2012-12-19 15:26:07.625 354 12712.27 19.18 54800.47 88888.00 2012-12-19 15:26:07.750 354 12712.27 19.15 54800.47 88888.00 2012-12-19 15:26:07.875 354 12712.30 19.15 54800.47 88888.00 2012-12-19 15:26:08.000 354 12712.30 19.10 54800.45 88888.00 2012-12-19 15:26:08.125 354 12712.20 19.12 54800.47 88888.00 2012-12-19 15:26:08.250 354 12712.15 19.10 54800.50 88888.00 2012-12-19 15:26:08.375 354 12712.15 19.12 54800.50 88888.00 2012-12-19 15:26:08.500 354 12712.15 19.07 54800.47 88888.00 2012-12-19 15:26:08.625 354 12712.12 19.07 54800.45 88888.00 2012-12-19 15:26:08.750 354 12712.15 19.15 54800.50 88888.00 2012-12-19 15:26:08.875 354 12712.20 19.10 54800.53 88888.00 2012-12-19 15:26:09.000 354 12712.23 19.10 54800.50 88888.00 2012-12-19 15:26:09.125 354 12712.23 19.10 54800.50 88888.00 2012-12-19 15:26:09.250 354 12712.15 19.07 54800.53 88888.00 2012-12-19 15:26:09.375 354 12712.12 19.07 54800.50 88888.00 2012-12-19 15:26:09.500 354 12712.08 19.05 54800.47 88888.00 2012-12-19 15:26:09.625 354 12712.05 19.07 54800.50 88888.00 2012-12-19 15:26:09.750 354 12712.02 19.07 54800.50 88888.00 2012-12-19 15:26:09.875 354 12711.98 19.05 54800.53 88888.00 2012-12-19 15:26:10.000 354 12711.98 19.02 54800.50 88888.00 2012-12-19 15:26:10.125 354 12711.98 19.00 54800.47 88888.00 2012-12-19 15:26:10.250 354 12711.92 18.98 54800.53 88888.00 2012-12-19 15:26:10.375 354 12711.90 18.98 54800.53 88888.00 2012-12-19 15:26:10.500 354 12711.88 18.95 54800.50 88888.00 2012-12-19 15:26:10.625 354 12711.88 18.98 54800.53 88888.00 2012-12-19 15:26:10.750 354 12711.85 18.93 54800.50 88888.00 2012-12-19 15:26:10.875 354 12711.77 18.95 54800.53 88888.00 2012-12-19 15:26:11.000 354 12711.70 18.95 54800.53 88888.00 2012-12-19 15:26:11.125 354 12711.70 18.93 54800.55 88888.00 2012-12-19 15:26:11.250 354 12711.75 18.95 54800.60 88888.00 2012-12-19 15:26:11.375 354 12711.80 18.98 54800.60 88888.00 2012-12-19 15:26:11.500 354 12711.73 18.93 54800.55 88888.00 2012-12-19 15:26:11.625 354 12711.70 18.93 54800.55 88888.00 2012-12-19 15:26:11.750 354 12711.73 18.90 54800.55 88888.00 2012-12-19 15:26:11.875 354 12711.62 18.90 54800.55 88888.00 2012-12-19 15:26:12.000 354 12711.62 18.88 54800.55 88888.00 2012-12-19 15:26:12.125 354 12711.62 18.90 54800.57 88888.00 2012-12-19 15:26:12.250 354 12711.60 18.88 54800.57 88888.00 2012-12-19 15:26:12.375 354 12711.58 18.88 54800.55 88888.00 2012-12-19 15:26:12.500 354 12711.58 18.88 54800.57 88888.00 2012-12-19 15:26:12.625 354 12711.55 18.88 54800.57 88888.00 2012-12-19 15:26:12.750 354 12711.52 18.80 54800.57 88888.00 2012-12-19 15:26:12.875 354 12711.55 18.80 54800.60 88888.00 2012-12-19 15:26:13.000 354 12711.50 18.80 54800.60 88888.00 2012-12-19 15:26:13.125 354 12711.50 18.77 54800.60 88888.00 2012-12-19 15:26:13.250 354 12711.52 18.73 54800.60 88888.00 2012-12-19 15:26:13.375 354 12711.55 18.75 54800.60 88888.00 2012-12-19 15:26:13.500 354 12711.52 18.75 54800.60 88888.00 2012-12-19 15:26:13.625 354 12711.52 18.73 54800.62 88888.00 2012-12-19 15:26:13.750 354 12711.50 18.70 54800.60 88888.00 2012-12-19 15:26:13.875 354 12711.45 18.70 54800.60 88888.00 2012-12-19 15:26:14.000 354 12711.40 18.73 54800.57 88888.00 2012-12-19 15:26:14.125 354 12711.40 18.70 54800.62 88888.00 2012-12-19 15:26:14.250 354 12711.40 18.68 54800.60 88888.00 2012-12-19 15:26:14.375 354 12711.40 18.73 54800.65 88888.00 2012-12-19 15:26:14.500 354 12711.33 18.68 54800.60 88888.00 2012-12-19 15:26:14.625 354 12711.30 18.65 54800.62 88888.00 2012-12-19 15:26:14.750 354 12711.33 18.65 54800.65 88888.00 2012-12-19 15:26:14.875 354 12711.33 18.65 54800.62 88888.00 2012-12-19 15:26:15.000 354 12711.33 18.62 54800.60 88888.00 2012-12-19 15:26:15.125 354 12711.35 18.62 54800.65 88888.00 2012-12-19 15:26:15.250 354 12711.23 18.60 54800.60 88888.00 2012-12-19 15:26:15.375 354 12711.10 18.57 54800.57 88888.00 2012-12-19 15:26:15.500 354 12711.12 18.55 54800.60 88888.00 2012-12-19 15:26:15.625 354 12711.20 18.57 54800.65 88888.00 2012-12-19 15:26:15.750 354 12711.23 18.57 54800.68 88888.00 2012-12-19 15:26:15.875 354 12711.10 18.55 54800.62 88888.00 2012-12-19 15:26:16.000 354 12711.10 18.57 54800.62 88888.00 2012-12-19 15:26:16.125 354 12711.15 18.52 54800.65 88888.00 2012-12-19 15:26:16.250 354 12711.08 18.50 54800.65 88888.00 2012-12-19 15:26:16.375 354 12711.08 18.50 54800.68 88888.00 2012-12-19 15:26:16.500 354 12711.08 18.50 54800.62 88888.00 2012-12-19 15:26:16.625 354 12711.02 18.48 54800.62 88888.00 2012-12-19 15:26:16.750 354 12711.05 18.48 54800.65 88888.00 2012-12-19 15:26:16.875 354 12711.05 18.48 54800.65 88888.00 2012-12-19 15:26:17.000 354 12710.98 18.48 54800.65 88888.00 2012-12-19 15:26:17.125 354 12710.98 18.48 54800.65 88888.00 2012-12-19 15:26:17.250 354 12710.92 18.43 54800.65 88888.00 2012-12-19 15:26:17.375 354 12710.95 18.45 54800.68 88888.00 2012-12-19 15:26:17.500 354 12711.05 18.45 54800.70 88888.00 2012-12-19 15:26:17.625 354 12711.05 18.45 54800.68 88888.00 2012-12-19 15:26:17.750 354 12710.95 18.45 54800.68 88888.00 2012-12-19 15:26:17.875 354 12710.92 18.43 54800.70 88888.00 2012-12-19 15:26:18.000 354 12710.92 18.45 54800.65 88888.00 2012-12-19 15:26:18.125 354 12710.92 18.43 54800.65 88888.00 2012-12-19 15:26:18.250 354 12710.92 18.43 54800.70 88888.00 2012-12-19 15:26:18.375 354 12711.00 18.43 54800.72 88888.00 2012-12-19 15:26:18.500 354 12711.02 18.38 54800.70 88888.00 2012-12-19 15:26:18.625 354 12711.00 18.40 54800.70 88888.00 2012-12-19 15:26:18.750 354 12710.98 18.40 54800.72 88888.00 2012-12-19 15:26:18.875 354 12710.92 18.38 54800.70 88888.00 2012-12-19 15:26:19.000 354 12710.95 18.35 54800.68 88888.00 2012-12-19 15:26:19.125 354 12710.92 18.32 54800.70 88888.00 2012-12-19 15:26:19.250 354 12710.92 18.35 54800.72 88888.00 2012-12-19 15:26:19.375 354 12710.92 18.35 54800.72 88888.00 2012-12-19 15:26:19.500 354 12710.90 18.32 54800.72 88888.00 2012-12-19 15:26:19.625 354 12710.85 18.30 54800.70 88888.00 2012-12-19 15:26:19.750 354 12710.88 18.30 54800.70 88888.00 2012-12-19 15:26:19.875 354 12710.85 18.32 54800.68 88888.00 2012-12-19 15:26:20.000 354 12710.77 18.30 54800.68 88888.00 2012-12-19 15:26:20.125 354 12710.73 18.35 54800.70 88888.00 2012-12-19 15:26:20.250 354 12710.73 18.30 54800.70 88888.00 2012-12-19 15:26:20.375 354 12710.85 18.32 54800.72 88888.00 2012-12-19 15:26:20.500 354 12710.85 18.32 54800.72 88888.00 2012-12-19 15:26:20.625 354 12710.83 18.32 54800.75 88888.00 2012-12-19 15:26:20.750 354 12710.83 18.30 54800.72 88888.00 2012-12-19 15:26:20.875 354 12710.80 18.32 54800.75 88888.00 2012-12-19 15:26:21.000 354 12710.83 18.30 54800.75 88888.00 2012-12-19 15:26:21.125 354 12710.80 18.27 54800.72 88888.00 2012-12-19 15:26:21.250 354 12710.73 18.27 54800.70 88888.00 2012-12-19 15:26:21.375 354 12710.73 18.30 54800.70 88888.00 2012-12-19 15:26:21.500 354 12710.70 18.25 54800.68 88888.00 2012-12-19 15:26:21.625 354 12710.77 18.25 54800.65 88888.00 2012-12-19 15:26:21.750 354 12710.80 18.27 54800.70 88888.00 2012-12-19 15:26:21.875 354 12710.77 18.27 54800.72 88888.00 2012-12-19 15:26:22.000 354 12710.73 18.30 54800.70 88888.00 2012-12-19 15:26:22.125 354 12710.83 18.27 54800.70 88888.00 2012-12-19 15:26:22.250 354 12710.85 18.25 54800.75 88888.00 2012-12-19 15:26:22.375 354 12710.85 18.27 54800.72 88888.00 2012-12-19 15:26:22.500 354 12710.80 18.27 54800.75 88888.00 2012-12-19 15:26:22.625 354 12710.80 18.27 54800.72 88888.00 2012-12-19 15:26:22.750 354 12710.83 18.27 54800.70 88888.00 2012-12-19 15:26:22.875 354 12710.88 18.25 54800.70 88888.00 2012-12-19 15:26:23.000 354 12710.88 18.23 54800.65 88888.00 2012-12-19 15:26:23.125 354 12710.88 18.23 54800.68 88888.00 2012-12-19 15:26:23.250 354 12710.85 18.25 54800.70 88888.00 2012-12-19 15:26:23.375 354 12710.92 18.27 54800.70 88888.00 2012-12-19 15:26:23.500 354 12710.88 18.27 54800.70 88888.00 2012-12-19 15:26:23.625 354 12710.88 18.27 54800.70 88888.00 2012-12-19 15:26:23.750 354 12710.88 18.27 54800.70 88888.00 2012-12-19 15:26:23.875 354 12710.85 18.25 54800.70 88888.00 2012-12-19 15:26:24.000 354 12710.80 18.25 54800.68 88888.00 2012-12-19 15:26:24.125 354 12710.83 18.27 54800.65 88888.00 2012-12-19 15:26:24.250 354 12710.92 18.27 54800.65 88888.00 2012-12-19 15:26:24.375 354 12711.00 18.30 54800.68 88888.00 2012-12-19 15:26:24.500 354 12711.00 18.27 54800.68 88888.00 2012-12-19 15:26:24.625 354 12711.02 18.25 54800.62 88888.00 2012-12-19 15:26:24.750 354 12711.02 18.25 54800.60 88888.00 2012-12-19 15:26:24.875 354 12711.02 18.27 54800.62 88888.00 2012-12-19 15:26:25.000 354 12711.08 18.27 54800.68 88888.00 2012-12-19 15:26:25.125 354 12711.10 18.32 54800.72 88888.00 2012-12-19 15:26:25.250 354 12711.08 18.30 54800.70 88888.00 2012-12-19 15:26:25.375 354 12711.08 18.30 54800.68 88888.00 2012-12-19 15:26:25.500 354 12711.00 18.32 54800.65 88888.00 2012-12-19 15:26:25.625 354 12711.02 18.32 54800.65 88888.00 2012-12-19 15:26:25.750 354 12711.05 18.32 54800.62 88888.00 2012-12-19 15:26:25.875 354 12711.08 18.30 54800.65 88888.00 2012-12-19 15:26:26.000 354 12711.10 18.32 54800.62 88888.00 2012-12-19 15:26:26.125 354 12711.15 18.32 54800.68 88888.00 2012-12-19 15:26:26.250 354 12711.10 18.32 54800.70 88888.00 2012-12-19 15:26:26.375 354 12711.10 18.32 54800.62 88888.00 2012-12-19 15:26:26.500 354 12711.10 18.32 54800.62 88888.00 2012-12-19 15:26:26.625 354 12711.17 18.32 54800.62 88888.00 2012-12-19 15:26:26.750 354 12711.17 18.32 54800.65 88888.00 2012-12-19 15:26:26.875 354 12711.23 18.30 54800.65 88888.00 2012-12-19 15:26:27.000 354 12711.27 18.27 54800.60 88888.00 2012-12-19 15:26:27.125 354 12711.30 18.30 54800.60 88888.00 2012-12-19 15:26:27.250 354 12711.27 18.30 54800.62 88888.00 2012-12-19 15:26:27.375 354 12711.33 18.30 54800.60 88888.00 2012-12-19 15:26:27.500 354 12711.30 18.30 54800.62 88888.00 2012-12-19 15:26:27.625 354 12711.27 18.32 54800.60 88888.00 2012-12-19 15:26:27.750 354 12711.30 18.35 54800.57 88888.00 2012-12-19 15:26:27.875 354 12711.33 18.35 54800.57 88888.00 2012-12-19 15:26:28.000 354 12711.30 18.30 54800.60 88888.00 2012-12-19 15:26:28.125 354 12711.27 18.30 54800.55 88888.00 2012-12-19 15:26:28.250 354 12711.25 18.35 54800.60 88888.00 2012-12-19 15:26:28.375 354 12711.27 18.35 54800.57 88888.00 2012-12-19 15:26:28.500 354 12711.30 18.35 54800.60 88888.00 2012-12-19 15:26:28.625 354 12711.30 18.35 54800.57 88888.00 2012-12-19 15:26:28.750 354 12711.33 18.35 54800.57 88888.00 2012-12-19 15:26:28.875 354 12711.33 18.35 54800.57 88888.00 2012-12-19 15:26:29.000 354 12711.30 18.32 54800.57 88888.00 2012-12-19 15:26:29.125 354 12711.35 18.32 54800.57 88888.00 2012-12-19 15:26:29.250 354 12711.33 18.32 54800.57 88888.00 2012-12-19 15:26:29.375 354 12711.40 18.35 54800.55 88888.00 2012-12-19 15:26:29.500 354 12711.48 18.32 54800.55 88888.00 2012-12-19 15:26:29.625 354 12711.52 18.32 54800.55 88888.00 2012-12-19 15:26:29.750 354 12711.52 18.35 54800.55 88888.00 2012-12-19 15:26:29.875 354 12711.50 18.35 54800.55 88888.00 2012-12-19 15:26:30.000 354 12711.50 18.35 54800.50 88888.00 2012-12-19 15:26:30.125 354 12711.50 18.32 54800.53 88888.00 2012-12-19 15:26:30.250 354 12711.48 18.35 54800.53 88888.00 2012-12-19 15:26:30.375 354 12711.52 18.38 54800.53 88888.00 2012-12-19 15:26:30.500 354 12711.55 18.40 54800.50 88888.00 2012-12-19 15:26:30.625 354 12711.52 18.38 54800.50 88888.00 2012-12-19 15:26:30.750 354 12711.45 18.38 54800.53 88888.00 2012-12-19 15:26:30.875 354 12711.52 18.38 54800.53 88888.00 2012-12-19 15:26:31.000 354 12711.58 18.38 54800.50 88888.00 2012-12-19 15:26:31.125 354 12711.62 18.38 54800.53 88888.00 2012-12-19 15:26:31.250 354 12711.62 18.35 54800.53 88888.00 2012-12-19 15:26:31.375 354 12711.67 18.40 54800.55 88888.00 2012-12-19 15:26:31.500 354 12711.65 18.40 54800.53 88888.00 2012-12-19 15:26:31.625 354 12711.62 18.43 54800.50 88888.00 2012-12-19 15:26:31.750 354 12711.65 18.40 54800.47 88888.00 2012-12-19 15:26:31.875 354 12711.67 18.40 54800.47 88888.00 2012-12-19 15:26:32.000 354 12711.70 18.40 54800.47 88888.00 2012-12-19 15:26:32.125 354 12711.73 18.40 54800.50 88888.00 2012-12-19 15:26:32.250 354 12711.73 18.38 54800.50 88888.00 2012-12-19 15:26:32.375 354 12711.83 18.43 54800.53 88888.00 2012-12-19 15:26:32.500 354 12711.80 18.43 54800.50 88888.00 2012-12-19 15:26:32.625 354 12711.80 18.40 54800.47 88888.00 2012-12-19 15:26:32.750 354 12711.83 18.40 54800.47 88888.00 2012-12-19 15:26:32.875 354 12711.85 18.43 54800.47 88888.00 2012-12-19 15:26:33.000 354 12711.85 18.43 54800.47 88888.00 2012-12-19 15:26:33.125 354 12711.77 18.43 54800.50 88888.00 2012-12-19 15:26:33.250 354 12711.77 18.43 54800.50 88888.00 2012-12-19 15:26:33.375 354 12711.80 18.43 54800.47 88888.00 2012-12-19 15:26:33.500 354 12711.77 18.43 54800.45 88888.00 2012-12-19 15:26:33.625 354 12711.75 18.43 54800.45 88888.00 2012-12-19 15:26:33.750 354 12711.75 18.43 54800.45 88888.00 2012-12-19 15:26:33.875 354 12711.80 18.40 54800.45 88888.00 2012-12-19 15:26:34.000 354 12711.83 18.40 54800.43 88888.00 2012-12-19 15:26:34.125 354 12711.80 18.40 54800.45 88888.00 2012-12-19 15:26:34.250 354 12711.83 18.40 54800.43 88888.00 2012-12-19 15:26:34.375 354 12711.88 18.43 54800.45 88888.00 2012-12-19 15:26:34.500 354 12711.85 18.43 54800.45 88888.00 2012-12-19 15:26:34.625 354 12711.80 18.43 54800.45 88888.00 2012-12-19 15:26:34.750 354 12711.77 18.40 54800.45 88888.00 2012-12-19 15:26:34.875 354 12711.80 18.43 54800.45 88888.00 2012-12-19 15:26:35.000 354 12711.85 18.40 54800.45 88888.00 2012-12-19 15:26:35.125 354 12711.85 18.45 54800.45 88888.00 2012-12-19 15:26:35.250 354 12711.85 18.40 54800.43 88888.00 2012-12-19 15:26:35.375 354 12711.88 18.40 54800.43 88888.00 2012-12-19 15:26:35.500 354 12711.85 18.43 54800.43 88888.00 2012-12-19 15:26:35.625 354 12711.83 18.43 54800.45 88888.00 2012-12-19 15:26:35.750 354 12711.90 18.40 54800.43 88888.00 2012-12-19 15:26:35.875 354 12711.90 18.40 54800.40 88888.00 2012-12-19 15:26:36.000 354 12711.85 18.40 54800.40 88888.00 2012-12-19 15:26:36.125 354 12711.85 18.40 54800.43 88888.00 2012-12-19 15:26:36.250 354 12711.80 18.40 54800.43 88888.00 2012-12-19 15:26:36.375 354 12711.80 18.43 54800.43 88888.00 2012-12-19 15:26:36.500 354 12711.80 18.43 54800.45 88888.00 2012-12-19 15:26:36.625 354 12711.77 18.40 54800.45 88888.00 2012-12-19 15:26:36.750 354 12711.75 18.40 54800.43 88888.00 2012-12-19 15:26:36.875 354 12711.77 18.43 54800.43 88888.00 2012-12-19 15:26:37.000 354 12711.77 18.40 54800.43 88888.00 2012-12-19 15:26:37.125 354 12711.80 18.40 54800.43 88888.00 2012-12-19 15:26:37.250 354 12711.83 18.38 54800.40 88888.00 2012-12-19 15:26:37.375 354 12711.83 18.40 54800.38 88888.00 2012-12-19 15:26:37.500 354 12711.80 18.40 54800.40 88888.00 2012-12-19 15:26:37.625 354 12711.77 18.40 54800.43 88888.00 2012-12-19 15:26:37.750 354 12711.75 18.40 54800.45 88888.00 2012-12-19 15:26:37.875 354 12711.73 18.40 54800.40 88888.00 2012-12-19 15:26:38.000 354 12711.67 18.38 54800.40 88888.00 2012-12-19 15:26:38.125 354 12711.62 18.38 54800.43 88888.00 2012-12-19 15:26:38.250 354 12711.62 18.35 54800.43 88888.00 2012-12-19 15:26:38.375 354 12711.65 18.35 54800.40 88888.00 2012-12-19 15:26:38.500 354 12711.65 18.38 54800.43 88888.00 2012-12-19 15:26:38.625 354 12711.65 18.38 54800.43 88888.00 2012-12-19 15:26:38.750 354 12711.65 18.38 54800.40 88888.00 2012-12-19 15:26:38.875 354 12711.62 18.35 54800.45 88888.00 2012-12-19 15:26:39.000 354 12711.58 18.35 54800.45 88888.00 2012-12-19 15:26:39.125 354 12711.60 18.35 54800.45 88888.00 2012-12-19 15:26:39.250 354 12711.62 18.32 54800.47 88888.00 2012-12-19 15:26:39.375 354 12711.60 18.35 54800.45 88888.00 2012-12-19 15:26:39.500 354 12711.60 18.35 54800.43 88888.00 2012-12-19 15:26:39.625 354 12711.60 18.35 54800.43 88888.00 2012-12-19 15:26:39.750 354 12711.60 18.38 54800.43 88888.00 2012-12-19 15:26:39.875 354 12711.60 18.38 54800.45 88888.00 2012-12-19 15:26:40.000 354 12711.60 18.38 54800.45 88888.00 2012-12-19 15:26:40.125 354 12711.60 18.38 54800.45 88888.00 2012-12-19 15:26:40.250 354 12711.52 18.35 54800.45 88888.00 2012-12-19 15:26:40.375 354 12711.48 18.32 54800.45 88888.00 2012-12-19 15:26:40.500 354 12711.50 18.35 54800.47 88888.00 2012-12-19 15:26:40.625 354 12711.48 18.32 54800.50 88888.00 2012-12-19 15:26:40.750 354 12711.42 18.32 54800.45 88888.00 2012-12-19 15:26:40.875 354 12711.45 18.32 54800.45 88888.00 2012-12-19 15:26:41.000 354 12711.42 18.32 54800.43 88888.00 2012-12-19 15:26:41.125 354 12711.42 18.30 54800.43 88888.00 2012-12-19 15:26:41.250 354 12711.42 18.30 54800.45 88888.00 2012-12-19 15:26:41.375 354 12711.38 18.30 54800.40 88888.00 2012-12-19 15:26:41.500 354 12711.30 18.32 54800.40 88888.00 2012-12-19 15:26:41.625 354 12711.30 18.30 54800.45 88888.00 2012-12-19 15:26:41.750 354 12711.35 18.30 54800.45 88888.00 2012-12-19 15:26:41.875 354 12711.38 18.32 54800.43 88888.00 2012-12-19 15:26:42.000 354 12711.38 18.32 54800.43 88888.00 2012-12-19 15:26:42.125 354 12711.33 18.32 54800.43 88888.00 2012-12-19 15:26:42.250 354 12711.30 18.32 54800.43 88888.00 2012-12-19 15:26:42.375 354 12711.27 18.30 54800.38 88888.00 2012-12-19 15:26:42.500 354 12711.33 18.30 54800.40 88888.00 2012-12-19 15:26:42.625 354 12711.33 18.32 54800.45 88888.00 2012-12-19 15:26:42.750 354 12711.27 18.32 54800.45 88888.00 2012-12-19 15:26:42.875 354 12711.25 18.30 54800.43 88888.00 2012-12-19 15:26:43.000 354 12711.30 18.27 54800.40 88888.00 2012-12-19 15:26:43.125 354 12711.27 18.27 54800.40 88888.00 2012-12-19 15:26:43.250 354 12711.23 18.30 54800.45 88888.00 2012-12-19 15:26:43.375 354 12711.20 18.32 54800.45 88888.00 2012-12-19 15:26:43.500 354 12711.17 18.32 54800.45 88888.00 2012-12-19 15:26:43.625 354 12711.15 18.30 54800.45 88888.00 2012-12-19 15:26:43.750 354 12711.12 18.27 54800.45 88888.00 2012-12-19 15:26:43.875 354 12711.10 18.27 54800.45 88888.00 2012-12-19 15:26:44.000 354 12711.12 18.27 54800.45 88888.00 2012-12-19 15:26:44.125 354 12711.12 18.32 54800.47 88888.00 2012-12-19 15:26:44.250 354 12711.12 18.30 54800.47 88888.00 2012-12-19 15:26:44.375 354 12711.05 18.30 54800.50 88888.00 2012-12-19 15:26:44.500 354 12711.05 18.30 54800.50 88888.00 2012-12-19 15:26:44.625 354 12711.12 18.27 54800.47 88888.00 2012-12-19 15:26:44.750 354 12711.10 18.32 54800.50 88888.00 2012-12-19 15:26:44.875 354 12711.02 18.32 54800.50 88888.00 2012-12-19 15:26:45.000 354 12711.02 18.30 54800.50 88888.00 2012-12-19 15:26:45.125 354 12711.00 18.32 54800.53 88888.00 2012-12-19 15:26:45.250 354 12711.00 18.32 54800.53 88888.00 2012-12-19 15:26:45.375 354 12711.08 18.32 54800.53 88888.00 2012-12-19 15:26:45.500 354 12711.05 18.32 54800.53 88888.00 2012-12-19 15:26:45.625 354 12710.98 18.27 54800.53 88888.00 2012-12-19 15:26:45.750 354 12710.90 18.32 54800.55 88888.00 2012-12-19 15:26:45.875 354 12710.90 18.35 54800.53 88888.00 2012-12-19 15:26:46.000 354 12710.95 18.32 54800.50 88888.00 2012-12-19 15:26:46.125 354 12711.02 18.32 54800.53 88888.00 2012-12-19 15:26:46.250 354 12711.02 18.32 54800.53 88888.00 2012-12-19 15:26:46.375 354 12710.98 18.35 54800.50 88888.00 2012-12-19 15:26:46.500 354 12711.00 18.38 54800.50 88888.00 2012-12-19 15:26:46.625 354 12710.98 18.35 54800.50 88888.00 2012-12-19 15:26:46.750 354 12710.92 18.35 54800.50 88888.00 2012-12-19 15:26:46.875 354 12710.90 18.32 54800.50 88888.00 2012-12-19 15:26:47.000 354 12710.92 18.35 54800.47 88888.00 2012-12-19 15:26:47.125 354 12710.95 18.35 54800.50 88888.00 2012-12-19 15:26:47.250 354 12710.92 18.35 54800.50 88888.00 2012-12-19 15:26:47.375 354 12710.90 18.35 54800.50 88888.00 2012-12-19 15:26:47.500 354 12710.85 18.35 54800.47 88888.00 2012-12-19 15:26:47.625 354 12710.90 18.38 54800.50 88888.00 2012-12-19 15:26:47.750 354 12710.95 18.38 54800.53 88888.00 2012-12-19 15:26:47.875 354 12710.92 18.38 54800.53 88888.00 2012-12-19 15:26:48.000 354 12710.88 18.35 54800.50 88888.00 2012-12-19 15:26:48.125 354 12710.88 18.38 54800.50 88888.00 2012-12-19 15:26:48.250 354 12710.88 18.38 54800.47 88888.00 2012-12-19 15:26:48.375 354 12710.88 18.40 54800.47 88888.00 2012-12-19 15:26:48.500 354 12710.90 18.40 54800.50 88888.00 2012-12-19 15:26:48.625 354 12710.98 18.43 54800.50 88888.00 2012-12-19 15:26:48.750 354 12711.00 18.45 54800.53 88888.00 2012-12-19 15:26:48.875 354 12710.95 18.48 54800.50 88888.00 2012-12-19 15:26:49.000 354 12710.90 18.45 54800.47 88888.00 2012-12-19 15:26:49.125 354 12710.85 18.45 54800.47 88888.00 2012-12-19 15:26:49.250 354 12710.83 18.45 54800.53 88888.00 2012-12-19 15:26:49.375 354 12710.83 18.50 54800.50 88888.00 2012-12-19 15:26:49.500 354 12710.77 18.50 54800.50 88888.00 2012-12-19 15:26:49.625 354 12710.80 18.50 54800.47 88888.00 2012-12-19 15:26:49.750 354 12710.88 18.50 54800.47 88888.00 2012-12-19 15:26:49.875 354 12710.90 18.52 54800.47 88888.00 2012-12-19 15:26:50.000 354 12710.85 18.55 54800.53 88888.00 2012-12-19 15:26:50.125 354 12710.83 18.52 54800.50 88888.00 2012-12-19 15:26:50.250 354 12710.77 18.55 54800.50 88888.00 2012-12-19 15:26:50.375 354 12710.80 18.52 54800.47 88888.00 2012-12-19 15:26:50.500 354 12710.88 18.55 54800.50 88888.00 2012-12-19 15:26:50.625 354 12710.95 18.57 54800.53 88888.00 2012-12-19 15:26:50.750 354 12710.92 18.57 54800.50 88888.00 2012-12-19 15:26:50.875 354 12710.90 18.62 54800.50 88888.00 2012-12-19 15:26:51.000 354 12710.90 18.62 54800.50 88888.00 2012-12-19 15:26:51.125 354 12710.90 18.62 54800.50 88888.00 2012-12-19 15:26:51.250 354 12710.92 18.65 54800.47 88888.00 2012-12-19 15:26:51.375 354 12710.92 18.68 54800.45 88888.00 2012-12-19 15:26:51.500 354 12710.88 18.68 54800.45 88888.00 2012-12-19 15:26:51.625 354 12710.83 18.68 54800.47 88888.00 2012-12-19 15:26:51.750 354 12710.83 18.68 54800.47 88888.00 2012-12-19 15:26:51.875 354 12710.83 18.68 54800.47 88888.00 2012-12-19 15:26:52.000 354 12710.88 18.70 54800.47 88888.00 2012-12-19 15:26:52.125 354 12710.88 18.70 54800.53 88888.00 2012-12-19 15:26:52.250 354 12710.90 18.70 54800.53 88888.00 2012-12-19 15:26:52.375 354 12710.98 18.73 54800.53 88888.00 2012-12-19 15:26:52.500 354 12711.00 18.75 54800.53 88888.00 2012-12-19 15:26:52.625 354 12710.95 18.77 54800.50 88888.00 2012-12-19 15:26:52.750 354 12710.90 18.75 54800.47 88888.00 2012-12-19 15:26:52.875 354 12710.88 18.75 54800.47 88888.00 2012-12-19 15:26:53.000 354 12710.98 18.77 54800.50 88888.00 2012-12-19 15:26:53.125 354 12711.02 18.80 54800.53 88888.00 2012-12-19 15:26:53.250 354 12711.00 18.80 54800.53 88888.00 2012-12-19 15:26:53.375 354 12711.00 18.82 54800.50 88888.00 2012-12-19 15:26:53.500 354 12710.95 18.85 54800.50 88888.00 2012-12-19 15:26:53.625 354 12710.95 18.88 54800.50 88888.00 2012-12-19 15:26:53.750 354 12710.90 18.90 54800.47 88888.00 2012-12-19 15:26:53.875 354 12710.92 18.90 54800.47 88888.00 2012-12-19 15:26:54.000 354 12710.90 18.90 54800.50 88888.00 2012-12-19 15:26:54.125 354 12710.90 18.93 54800.53 88888.00 2012-12-19 15:26:54.250 354 12710.95 18.93 54800.53 88888.00 2012-12-19 15:26:54.375 354 12711.00 18.98 54800.50 88888.00 2012-12-19 15:26:54.500 354 12710.92 19.00 54800.50 88888.00 2012-12-19 15:26:54.625 354 12710.95 19.00 54800.53 88888.00 2012-12-19 15:26:54.750 354 12711.00 19.00 54800.53 88888.00 2012-12-19 15:26:54.875 354 12711.05 19.02 54800.50 88888.00 2012-12-19 15:26:55.000 354 12711.10 19.05 54800.50 88888.00 2012-12-19 15:26:55.125 354 12711.08 19.07 54800.50 88888.00 2012-12-19 15:26:55.250 354 12711.00 19.07 54800.53 88888.00 2012-12-19 15:26:55.375 354 12711.00 19.10 54800.50 88888.00 2012-12-19 15:26:55.500 354 12711.05 19.15 54800.50 88888.00 2012-12-19 15:26:55.625 354 12711.12 19.15 54800.53 88888.00 2012-12-19 15:26:55.750 354 12711.10 19.18 54800.53 88888.00 2012-12-19 15:26:55.875 354 12711.10 19.18 54800.50 88888.00 2012-12-19 15:26:56.000 354 12711.12 19.20 54800.53 88888.00 2012-12-19 15:26:56.125 354 12711.20 19.20 54800.53 88888.00 2012-12-19 15:26:56.250 354 12711.20 19.20 54800.47 88888.00 2012-12-19 15:26:56.375 354 12711.17 19.23 54800.47 88888.00 2012-12-19 15:26:56.500 354 12711.12 19.25 54800.53 88888.00 2012-12-19 15:26:56.625 354 12711.10 19.27 54800.50 88888.00 2012-12-19 15:26:56.750 354 12711.08 19.25 54800.53 88888.00 2012-12-19 15:26:56.875 354 12711.05 19.30 54800.50 88888.00 2012-12-19 15:26:57.000 354 12711.10 19.32 54800.50 88888.00 2012-12-19 15:26:57.125 354 12711.17 19.32 54800.53 88888.00 2012-12-19 15:26:57.250 354 12711.12 19.30 54800.50 88888.00 2012-12-19 15:26:57.375 354 12711.15 19.32 54800.50 88888.00 2012-12-19 15:26:57.500 354 12711.10 19.38 54800.50 88888.00 2012-12-19 15:26:57.625 354 12711.00 19.40 54800.50 88888.00 2012-12-19 15:26:57.750 354 12711.08 19.40 54800.50 88888.00 2012-12-19 15:26:57.875 354 12711.12 19.40 54800.50 88888.00 2012-12-19 15:26:58.000 354 12711.10 19.40 54800.50 88888.00 2012-12-19 15:26:58.125 354 12711.15 19.43 54800.50 88888.00 2012-12-19 15:26:58.250 354 12711.20 19.45 54800.50 88888.00 2012-12-19 15:26:58.375 354 12711.20 19.43 54800.47 88888.00 2012-12-19 15:26:58.500 354 12711.17 19.48 54800.50 88888.00 2012-12-19 15:26:58.625 354 12711.20 19.50 54800.50 88888.00 2012-12-19 15:26:58.750 354 12711.23 19.52 54800.53 88888.00 2012-12-19 15:26:58.875 354 12711.23 19.55 54800.47 88888.00 2012-12-19 15:26:59.000 354 12711.23 19.55 54800.47 88888.00 2012-12-19 15:26:59.125 354 12711.25 19.55 54800.47 88888.00 2012-12-19 15:26:59.250 354 12711.25 19.57 54800.47 88888.00 2012-12-19 15:26:59.375 354 12711.27 19.60 54800.45 88888.00 2012-12-19 15:26:59.500 354 12711.30 19.60 54800.47 88888.00 2012-12-19 15:26:59.625 354 12711.30 19.62 54800.45 88888.00 2012-12-19 15:26:59.750 354 12711.30 19.62 54800.47 88888.00 2012-12-19 15:26:59.875 354 12711.27 19.65 54800.47 88888.00 2012-12-19 15:27:00.000 354 12711.30 19.65 54800.47 88888.00 2012-12-19 15:27:00.125 354 12711.33 19.68 54800.50 88888.00 2012-12-19 15:27:00.250 354 12711.30 19.68 54800.50 88888.00 2012-12-19 15:27:00.375 354 12711.35 19.68 54800.47 88888.00 2012-12-19 15:27:00.500 354 12711.35 19.70 54800.47 88888.00 2012-12-19 15:27:00.625 354 12711.23 19.73 54800.53 88888.00 2012-12-19 15:27:00.750 354 12711.20 19.75 54800.47 88888.00 2012-12-19 15:27:00.875 354 12711.27 19.75 54800.50 88888.00 2012-12-19 15:27:01.000 354 12711.25 19.75 54800.47 88888.00 2012-12-19 15:27:01.125 354 12711.25 19.77 54800.47 88888.00 2012-12-19 15:27:01.250 354 12711.25 19.77 54800.50 88888.00 2012-12-19 15:27:01.375 354 12711.30 19.82 54800.53 88888.00 2012-12-19 15:27:01.500 354 12711.33 19.85 54800.53 88888.00 2012-12-19 15:27:01.625 354 12711.38 19.85 54800.47 88888.00 2012-12-19 15:27:01.750 354 12711.38 19.85 54800.50 88888.00 2012-12-19 15:27:01.875 354 12711.42 19.88 54800.50 88888.00 2012-12-19 15:27:02.000 354 12711.42 19.90 54800.47 88888.00 2012-12-19 15:27:02.125 354 12711.38 19.90 54800.47 88888.00 2012-12-19 15:27:02.250 354 12711.38 19.90 54800.53 88888.00 2012-12-19 15:27:02.375 354 12711.33 19.88 54800.50 88888.00 2012-12-19 15:27:02.500 354 12711.30 19.88 54800.47 88888.00 2012-12-19 15:27:02.625 354 12711.30 19.90 54800.47 88888.00 2012-12-19 15:27:02.750 354 12711.30 19.90 54800.53 88888.00 2012-12-19 15:27:02.875 354 12711.35 19.93 54800.45 88888.00 2012-12-19 15:27:03.000 354 12711.35 19.93 54800.45 88888.00 2012-12-19 15:27:03.125 354 12711.40 19.95 54800.50 88888.00 2012-12-19 15:27:03.250 354 12711.42 19.93 54800.47 88888.00 2012-12-19 15:27:03.375 354 12711.48 19.93 54800.47 88888.00 2012-12-19 15:27:03.500 354 12711.45 19.95 54800.50 88888.00 2012-12-19 15:27:03.625 354 12711.50 19.98 54800.50 88888.00 2012-12-19 15:27:03.750 354 12711.48 19.98 54800.47 88888.00 2012-12-19 15:27:03.875 354 12711.48 20.00 54800.50 88888.00 2012-12-19 15:27:04.000 354 12711.50 20.00 54800.47 88888.00 2012-12-19 15:27:04.125 354 12711.45 20.02 54800.47 88888.00 2012-12-19 15:27:04.250 354 12711.45 20.02 54800.47 88888.00 2012-12-19 15:27:04.375 354 12711.48 20.00 54800.45 88888.00 2012-12-19 15:27:04.500 354 12711.52 20.02 54800.45 88888.00 2012-12-19 15:27:04.625 354 12711.55 20.02 54800.47 88888.00 2012-12-19 15:27:04.750 354 12711.58 20.00 54800.50 88888.00 2012-12-19 15:27:04.875 354 12711.60 20.00 54800.50 88888.00 2012-12-19 15:27:05.000 354 12711.55 20.02 54800.45 88888.00 2012-12-19 15:27:05.125 354 12711.52 20.02 54800.47 88888.00 2012-12-19 15:27:05.250 354 12711.55 20.02 54800.47 88888.00 2012-12-19 15:27:05.375 354 12711.55 20.02 54800.45 88888.00 2012-12-19 15:27:05.500 354 12711.48 20.02 54800.45 88888.00 2012-12-19 15:27:05.625 354 12711.45 20.05 54800.45 88888.00 2012-12-19 15:27:05.750 354 12711.50 20.05 54800.45 88888.00 2012-12-19 15:27:05.875 354 12711.50 20.05 54800.45 88888.00 2012-12-19 15:27:06.000 354 12711.52 20.02 54800.47 88888.00 2012-12-19 15:27:06.125 354 12711.55 20.05 54800.47 88888.00 2012-12-19 15:27:06.250 354 12711.55 20.05 54800.47 88888.00 2012-12-19 15:27:06.375 354 12711.52 20.02 54800.47 88888.00 2012-12-19 15:27:06.500 354 12711.50 20.05 54800.47 88888.00 2012-12-19 15:27:06.625 354 12711.50 20.02 54800.50 88888.00 2012-12-19 15:27:06.750 354 12711.45 20.05 54800.53 88888.00 2012-12-19 15:27:06.875 354 12711.45 20.02 54800.50 88888.00 2012-12-19 15:27:07.000 354 12711.50 20.05 54800.50 88888.00 2012-12-19 15:27:07.125 354 12711.52 20.02 54800.47 88888.00 2012-12-19 15:27:07.250 354 12711.55 20.02 54800.50 88888.00 2012-12-19 15:27:07.375 354 12711.50 20.02 54800.47 88888.00 2012-12-19 15:27:07.500 354 12711.52 20.05 54800.50 88888.00 2012-12-19 15:27:07.625 354 12711.60 20.02 54800.53 88888.00 2012-12-19 15:27:07.750 354 12711.60 20.00 54800.53 88888.00 2012-12-19 15:27:07.875 354 12711.52 20.05 54800.50 88888.00 2012-12-19 15:27:08.000 354 12711.55 20.02 54800.50 88888.00 2012-12-19 15:27:08.125 354 12711.58 20.00 54800.55 88888.00 2012-12-19 15:27:08.250 354 12711.60 20.00 54800.53 88888.00 2012-12-19 15:27:08.375 354 12711.60 20.02 54800.50 88888.00 2012-12-19 15:27:08.500 354 12711.62 20.00 54800.47 88888.00 2012-12-19 15:27:08.625 354 12711.62 19.98 54800.50 88888.00 2012-12-19 15:27:08.750 354 12711.62 20.00 54800.53 88888.00 2012-12-19 15:27:08.875 354 12711.70 20.00 54800.50 88888.00 2012-12-19 15:27:09.000 354 12711.77 19.98 54800.50 88888.00 2012-12-19 15:27:09.125 354 12711.73 19.98 54800.47 88888.00 2012-12-19 15:27:09.250 354 12711.67 19.93 54800.50 88888.00 2012-12-19 15:27:09.375 354 12711.65 19.95 54800.50 88888.00 2012-12-19 15:27:09.500 354 12711.65 19.98 54800.50 88888.00 2012-12-19 15:27:09.625 354 12711.67 19.95 54800.50 88888.00 2012-12-19 15:27:09.750 354 12711.67 19.95 54800.50 88888.00 2012-12-19 15:27:09.875 354 12711.70 19.93 54800.50 88888.00 2012-12-19 15:27:10.000 354 12711.67 19.95 54800.50 88888.00 2012-12-19 15:27:10.125 354 12711.65 19.98 54800.53 88888.00 2012-12-19 15:27:10.250 354 12711.65 19.95 54800.53 88888.00 2012-12-19 15:27:10.375 354 12711.67 19.93 54800.53 88888.00 2012-12-19 15:27:10.500 354 12711.67 19.95 54800.53 88888.00 2012-12-19 15:27:10.625 354 12711.73 19.95 54800.53 88888.00 2012-12-19 15:27:10.750 354 12711.75 19.93 54800.53 88888.00 2012-12-19 15:27:10.875 354 12711.73 19.93 54800.50 88888.00 2012-12-19 15:27:11.000 354 12711.75 19.90 54800.50 88888.00 2012-12-19 15:27:11.125 354 12711.80 19.93 54800.50 88888.00 2012-12-19 15:27:11.250 354 12711.73 19.90 54800.53 88888.00 2012-12-19 15:27:11.375 354 12711.73 19.90 54800.53 88888.00 2012-12-19 15:27:11.500 354 12711.73 19.88 54800.55 88888.00 2012-12-19 15:27:11.625 354 12711.77 19.88 54800.53 88888.00 2012-12-19 15:27:11.750 354 12711.77 19.90 54800.53 88888.00 2012-12-19 15:27:11.875 354 12711.73 19.90 54800.50 88888.00 2012-12-19 15:27:12.000 354 12711.67 19.88 54800.47 88888.00 2012-12-19 15:27:12.125 354 12711.77 19.88 54800.53 88888.00 2012-12-19 15:27:12.250 354 12711.80 19.82 54800.50 88888.00 2012-12-19 15:27:12.375 354 12711.77 19.82 54800.47 88888.00 2012-12-19 15:27:12.500 354 12711.77 19.82 54800.47 88888.00 2012-12-19 15:27:12.625 354 12711.80 19.80 54800.45 88888.00 2012-12-19 15:27:12.750 354 12711.85 19.82 54800.45 88888.00 2012-12-19 15:27:12.875 354 12711.88 19.80 54800.45 88888.00 2012-12-19 15:27:13.000 354 12711.90 19.80 54800.45 88888.00 2012-12-19 15:27:13.125 354 12711.85 19.77 54800.47 88888.00 2012-12-19 15:27:13.250 354 12711.77 19.73 54800.45 88888.00 2012-12-19 15:27:13.375 354 12711.80 19.73 54800.45 88888.00 2012-12-19 15:27:13.500 354 12711.90 19.75 54800.47 88888.00 2012-12-19 15:27:13.625 354 12711.90 19.75 54800.50 88888.00 2012-12-19 15:27:13.750 354 12711.88 19.75 54800.50 88888.00 2012-12-19 15:27:13.875 354 12711.92 19.73 54800.47 88888.00 2012-12-19 15:27:14.000 354 12711.92 19.73 54800.47 88888.00 2012-12-19 15:27:14.125 354 12711.92 19.73 54800.45 88888.00 2012-12-19 15:27:14.250 354 12711.90 19.68 54800.45 88888.00 2012-12-19 15:27:14.375 354 12711.95 19.65 54800.43 88888.00 2012-12-19 15:27:14.500 354 12712.00 19.65 54800.45 88888.00 2012-12-19 15:27:14.625 354 12711.98 19.70 54800.45 88888.00 2012-12-19 15:27:14.750 354 12712.00 19.68 54800.45 88888.00 2012-12-19 15:27:14.875 354 12712.02 19.68 54800.45 88888.00 2012-12-19 15:27:15.000 354 12712.02 19.68 54800.45 88888.00 2012-12-19 15:27:15.125 354 12712.05 19.65 54800.43 88888.00 2012-12-19 15:27:15.250 354 12712.10 19.62 54800.43 88888.00 2012-12-19 15:27:15.375 354 12712.17 19.62 54800.43 88888.00 2012-12-19 15:27:15.500 354 12712.17 19.62 54800.43 88888.00 2012-12-19 15:27:15.625 354 12712.12 19.62 54800.45 88888.00 2012-12-19 15:27:15.750 354 12712.08 19.62 54800.45 88888.00 2012-12-19 15:27:15.875 354 12712.08 19.60 54800.45 88888.00 2012-12-19 15:27:16.000 354 12712.08 19.57 54800.45 88888.00 2012-12-19 15:27:16.125 354 12712.08 19.60 54800.43 88888.00 2012-12-19 15:27:16.250 354 12712.08 19.57 54800.40 88888.00 2012-12-19 15:27:16.375 354 12712.10 19.60 54800.43 88888.00 2012-12-19 15:27:16.500 354 12712.12 19.57 54800.43 88888.00 2012-12-19 15:27:16.625 354 12712.10 19.57 54800.40 88888.00 2012-12-19 15:27:16.750 354 12712.08 19.55 54800.40 88888.00 2012-12-19 15:27:16.875 354 12712.10 19.55 54800.40 88888.00 2012-12-19 15:27:17.000 354 12712.17 19.52 54800.43 88888.00 2012-12-19 15:27:17.125 354 12712.20 19.52 54800.45 88888.00 2012-12-19 15:27:17.250 354 12712.15 19.52 54800.43 88888.00 2012-12-19 15:27:17.375 354 12712.15 19.52 54800.40 88888.00 2012-12-19 15:27:17.500 354 12712.10 19.50 54800.43 88888.00 2012-12-19 15:27:17.625 354 12712.12 19.48 54800.43 88888.00 2012-12-19 15:27:17.750 354 12712.15 19.48 54800.43 88888.00 2012-12-19 15:27:17.875 354 12712.15 19.48 54800.40 88888.00 2012-12-19 15:27:18.000 354 12712.10 19.45 54800.38 88888.00 2012-12-19 15:27:18.125 354 12712.12 19.48 54800.35 88888.00 2012-12-19 15:27:18.250 354 12712.15 19.45 54800.35 88888.00 2012-12-19 15:27:18.375 354 12712.17 19.43 54800.38 88888.00 2012-12-19 15:27:18.500 354 12712.17 19.43 54800.38 88888.00 2012-12-19 15:27:18.625 354 12712.23 19.40 54800.38 88888.00 2012-12-19 15:27:18.750 354 12712.27 19.43 54800.38 88888.00 2012-12-19 15:27:18.875 354 12712.38 19.38 54800.38 88888.00 2012-12-19 15:27:19.000 354 12712.38 19.35 54800.32 88888.00 2012-12-19 15:27:19.125 354 12712.33 19.35 54800.32 88888.00 2012-12-19 15:27:19.250 354 12712.27 19.38 54800.38 88888.00 2012-12-19 15:27:19.375 354 12712.30 19.38 54800.35 88888.00 2012-12-19 15:27:19.500 354 12712.35 19.35 54800.35 88888.00 2012-12-19 15:27:19.625 354 12712.38 19.35 54800.32 88888.00 2012-12-19 15:27:19.750 354 12712.35 19.32 54800.30 88888.00 2012-12-19 15:27:19.875 354 12712.30 19.30 54800.30 88888.00 2012-12-19 15:27:20.000 354 12712.20 19.30 54800.32 88888.00 2012-12-19 15:27:20.125 354 12712.27 19.27 54800.32 88888.00 2012-12-19 15:27:20.250 354 12712.33 19.27 54800.35 88888.00 2012-12-19 15:27:20.375 354 12712.38 19.25 54800.32 88888.00 2012-12-19 15:27:20.500 354 12712.40 19.23 54800.32 88888.00 2012-12-19 15:27:20.625 354 12712.40 19.25 54800.35 88888.00 2012-12-19 15:27:20.750 354 12712.40 19.27 54800.35 88888.00 2012-12-19 15:27:20.875 354 12712.48 19.23 54800.32 88888.00 2012-12-19 15:27:21.000 354 12712.52 19.23 54800.32 88888.00 2012-12-19 15:27:21.125 354 12712.50 19.20 54800.32 88888.00 2012-12-19 15:27:21.250 354 12712.40 19.20 54800.32 88888.00 2012-12-19 15:27:21.375 354 12712.33 19.20 54800.30 88888.00 2012-12-19 15:27:21.500 354 12712.33 19.18 54800.30 88888.00 2012-12-19 15:27:21.625 354 12712.42 19.18 54800.30 88888.00 2012-12-19 15:27:21.750 354 12712.48 19.18 54800.30 88888.00 2012-12-19 15:27:21.875 354 12712.52 19.18 54800.28 88888.00 2012-12-19 15:27:22.000 354 12712.50 19.20 54800.28 88888.00 2012-12-19 15:27:22.125 354 12712.48 19.18 54800.30 88888.00 2012-12-19 15:27:22.250 354 12712.50 19.18 54800.28 88888.00 2012-12-19 15:27:22.375 354 12712.50 19.15 54800.28 88888.00 2012-12-19 15:27:22.500 354 12712.48 19.18 54800.30 88888.00 2012-12-19 15:27:22.625 354 12712.48 19.15 54800.28 88888.00 2012-12-19 15:27:22.750 354 12712.50 19.15 54800.28 88888.00 2012-12-19 15:27:22.875 354 12712.58 19.10 54800.28 88888.00 2012-12-19 15:27:23.000 354 12712.55 19.12 54800.30 88888.00 2012-12-19 15:27:23.125 354 12712.50 19.15 54800.28 88888.00 2012-12-19 15:27:23.250 354 12712.45 19.12 54800.28 88888.00 2012-12-19 15:27:23.375 354 12712.40 19.10 54800.25 88888.00 2012-12-19 15:27:23.500 354 12712.40 19.07 54800.28 88888.00 2012-12-19 15:27:23.625 354 12712.45 19.10 54800.25 88888.00 2012-12-19 15:27:23.750 354 12712.45 19.10 54800.22 88888.00 2012-12-19 15:27:23.875 354 12712.45 19.07 54800.28 88888.00 2012-12-19 15:27:24.000 354 12712.42 19.07 54800.25 88888.00 2012-12-19 15:27:24.125 354 12712.42 19.07 54800.25 88888.00 2012-12-19 15:27:24.250 354 12712.42 19.05 54800.25 88888.00 2012-12-19 15:27:24.375 354 12712.38 19.05 54800.20 88888.00 2012-12-19 15:27:24.500 354 12712.38 19.05 54800.22 88888.00 2012-12-19 15:27:24.625 354 12712.38 19.02 54800.25 88888.00 2012-12-19 15:27:24.750 354 12712.38 19.02 54800.25 88888.00 2012-12-19 15:27:24.875 354 12712.38 19.02 54800.22 88888.00 2012-12-19 15:27:25.000 354 12712.40 19.02 54800.20 88888.00 2012-12-19 15:27:25.125 354 12712.48 19.00 54800.22 88888.00 2012-12-19 15:27:25.250 354 12712.48 19.00 54800.22 88888.00 2012-12-19 15:27:25.375 354 12712.45 18.98 54800.22 88888.00 2012-12-19 15:27:25.500 354 12712.38 18.98 54800.25 88888.00 2012-12-19 15:27:25.625 354 12712.38 18.98 54800.25 88888.00 2012-12-19 15:27:25.750 354 12712.40 19.00 54800.25 88888.00 2012-12-19 15:27:25.875 354 12712.40 18.98 54800.22 88888.00 2012-12-19 15:27:26.000 354 12712.38 18.98 54800.22 88888.00 2012-12-19 15:27:26.125 354 12712.42 19.00 54800.25 88888.00 2012-12-19 15:27:26.250 354 12712.42 18.98 54800.22 88888.00 2012-12-19 15:27:26.375 354 12712.45 18.95 54800.20 88888.00 2012-12-19 15:27:26.500 354 12712.40 18.95 54800.20 88888.00 2012-12-19 15:27:26.625 354 12712.42 18.93 54800.22 88888.00 2012-12-19 15:27:26.750 354 12712.50 18.95 54800.22 88888.00 2012-12-19 15:27:26.875 354 12712.50 18.95 54800.22 88888.00 2012-12-19 15:27:27.000 354 12712.38 18.95 54800.22 88888.00 2012-12-19 15:27:27.125 354 12712.30 18.90 54800.25 88888.00 2012-12-19 15:27:27.250 354 12712.35 18.90 54800.22 88888.00 2012-12-19 15:27:27.375 354 12712.48 18.93 54800.22 88888.00 2012-12-19 15:27:27.500 354 12712.45 18.93 54800.25 88888.00 2012-12-19 15:27:27.625 354 12712.40 18.90 54800.25 88888.00 2012-12-19 15:27:27.750 354 12712.38 18.90 54800.22 88888.00 2012-12-19 15:27:27.875 354 12712.35 18.88 54800.22 88888.00 2012-12-19 15:27:28.000 354 12712.38 18.88 54800.18 88888.00 2012-12-19 15:27:28.125 354 12712.42 18.88 54800.18 88888.00 2012-12-19 15:27:28.250 354 12712.42 18.88 54800.20 88888.00 2012-12-19 15:27:28.375 354 12712.38 18.85 54800.22 88888.00 2012-12-19 15:27:28.500 354 12712.35 18.85 54800.22 88888.00 2012-12-19 15:27:28.625 354 12712.33 18.88 54800.20 88888.00 2012-12-19 15:27:28.750 354 12712.35 18.88 54800.20 88888.00 2012-12-19 15:27:28.875 354 12712.33 18.82 54800.20 88888.00 2012-12-19 15:27:29.000 354 12712.33 18.82 54800.20 88888.00 2012-12-19 15:27:29.125 354 12712.33 18.82 54800.22 88888.00 2012-12-19 15:27:29.250 354 12712.30 18.82 54800.22 88888.00 2012-12-19 15:27:29.375 354 12712.30 18.82 54800.20 88888.00 2012-12-19 15:27:29.500 354 12712.30 18.80 54800.20 88888.00 2012-12-19 15:27:29.625 354 12712.30 18.82 54800.20 88888.00 2012-12-19 15:27:29.750 354 12712.27 18.80 54800.18 88888.00 2012-12-19 15:27:29.875 354 12712.27 18.80 54800.18 88888.00 2012-12-19 15:27:30.000 354 12712.35 18.82 54800.20 88888.00 2012-12-19 15:27:30.125 354 12712.35 18.80 54800.20 88888.00 2012-12-19 15:27:30.250 354 12712.25 18.77 54800.15 88888.00 2012-12-19 15:27:30.375 354 12712.17 18.75 54800.15 88888.00 2012-12-19 15:27:30.500 354 12712.20 18.77 54800.15 88888.00 2012-12-19 15:27:30.625 354 12712.17 18.75 54800.12 88888.00 2012-12-19 15:27:30.750 354 12712.12 18.77 54800.12 88888.00 2012-12-19 15:27:30.875 354 12712.15 18.73 54800.15 88888.00 2012-12-19 15:27:31.000 354 12712.15 18.75 54800.15 88888.00 2012-12-19 15:27:31.125 354 12712.08 18.73 54800.15 88888.00 2012-12-19 15:27:31.250 354 12712.05 18.73 54800.20 88888.00 2012-12-19 15:27:31.375 354 12712.08 18.73 54800.18 88888.00 2012-12-19 15:27:31.500 354 12712.12 18.73 54800.20 88888.00 2012-12-19 15:27:31.625 354 12712.12 18.75 54800.18 88888.00 2012-12-19 15:27:31.750 354 12712.12 18.75 54800.18 88888.00 2012-12-19 15:27:31.875 354 12712.08 18.73 54800.20 88888.00 2012-12-19 15:27:32.000 354 12712.08 18.70 54800.18 88888.00 2012-12-19 15:27:32.125 354 12712.02 18.73 54800.20 88888.00 2012-12-19 15:27:32.250 354 12711.98 18.68 54800.18 88888.00 2012-12-19 15:27:32.375 354 12712.00 18.62 54800.18 88888.00 2012-12-19 15:27:32.500 354 12711.98 18.65 54800.20 88888.00 2012-12-19 15:27:32.625 354 12711.92 18.70 54800.20 88888.00 2012-12-19 15:27:32.750 354 12712.00 18.73 54800.22 88888.00 2012-12-19 15:27:32.875 354 12712.00 18.70 54800.22 88888.00 2012-12-19 15:27:33.000 354 12711.98 18.70 54800.20 88888.00 2012-12-19 15:27:33.125 354 12712.02 18.68 54800.18 88888.00 2012-12-19 15:27:33.250 354 12711.98 18.62 54800.18 88888.00 2012-12-19 15:27:33.375 354 12711.92 18.65 54800.18 88888.00 2012-12-19 15:27:33.500 354 12711.88 18.62 54800.20 88888.00 2012-12-19 15:27:33.625 354 12711.83 18.65 54800.22 88888.00 2012-12-19 15:27:33.750 354 12711.85 18.65 54800.20 88888.00 2012-12-19 15:27:33.875 354 12711.92 18.65 54800.20 88888.00 2012-12-19 15:27:34.000 354 12711.90 18.62 54800.18 88888.00 2012-12-19 15:27:34.125 354 12711.85 18.62 54800.18 88888.00 2012-12-19 15:27:34.250 354 12711.83 18.65 54800.20 88888.00 2012-12-19 15:27:34.375 354 12711.80 18.60 54800.18 88888.00 2012-12-19 15:27:34.500 354 12711.73 18.62 54800.18 88888.00 2012-12-19 15:27:34.625 354 12711.77 18.62 54800.18 88888.00 2012-12-19 15:27:34.750 354 12711.80 18.62 54800.18 88888.00 2012-12-19 15:27:34.875 354 12711.77 18.60 54800.18 88888.00 2012-12-19 15:27:35.000 354 12711.80 18.60 54800.18 88888.00 2012-12-19 15:27:35.125 354 12711.88 18.57 54800.18 88888.00 2012-12-19 15:27:35.250 354 12711.83 18.55 54800.18 88888.00 2012-12-19 15:27:35.375 354 12711.77 18.55 54800.15 88888.00 2012-12-19 15:27:35.500 354 12711.80 18.55 54800.15 88888.00 2012-12-19 15:27:35.625 354 12711.77 18.55 54800.15 88888.00 2012-12-19 15:27:35.750 354 12711.75 18.55 54800.20 88888.00 2012-12-19 15:27:35.875 354 12711.73 18.55 54800.20 88888.00 2012-12-19 15:27:36.000 354 12711.70 18.55 54800.18 88888.00 2012-12-19 15:27:36.125 354 12711.62 18.55 54800.15 88888.00 2012-12-19 15:27:36.250 354 12711.60 18.55 54800.18 88888.00 2012-12-19 15:27:36.375 354 12711.62 18.55 54800.20 88888.00 2012-12-19 15:27:36.500 354 12711.65 18.55 54800.18 88888.00 2012-12-19 15:27:36.625 354 12711.62 18.55 54800.18 88888.00 2012-12-19 15:27:36.750 354 12711.58 18.55 54800.20 88888.00 2012-12-19 15:27:36.875 354 12711.55 18.50 54800.20 88888.00 2012-12-19 15:27:37.000 354 12711.55 18.50 54800.22 88888.00 2012-12-19 15:27:37.125 354 12711.60 18.52 54800.20 88888.00 2012-12-19 15:27:37.250 354 12711.55 18.50 54800.20 88888.00 2012-12-19 15:27:37.375 354 12711.52 18.52 54800.20 88888.00 2012-12-19 15:27:37.500 354 12711.52 18.50 54800.20 88888.00 2012-12-19 15:27:37.625 354 12711.52 18.50 54800.20 88888.00 2012-12-19 15:27:37.750 354 12711.50 18.48 54800.20 88888.00 2012-12-19 15:27:37.875 354 12711.50 18.48 54800.20 88888.00 2012-12-19 15:27:38.000 354 12711.52 18.45 54800.18 88888.00 2012-12-19 15:27:38.125 354 12711.52 18.45 54800.20 88888.00 2012-12-19 15:27:38.250 354 12711.50 18.45 54800.20 88888.00 2012-12-19 15:27:38.375 354 12711.55 18.45 54800.20 88888.00 2012-12-19 15:27:38.500 354 12711.55 18.45 54800.15 88888.00 2012-12-19 15:27:38.625 354 12711.58 18.45 54800.15 88888.00 2012-12-19 15:27:38.750 354 12711.52 18.43 54800.20 88888.00 2012-12-19 15:27:38.875 354 12711.52 18.43 54800.20 88888.00 2012-12-19 15:27:39.000 354 12711.58 18.45 54800.18 88888.00 2012-12-19 15:27:39.125 354 12711.52 18.43 54800.18 88888.00 2012-12-19 15:27:39.250 354 12711.48 18.43 54800.20 88888.00 2012-12-19 15:27:39.375 354 12711.45 18.43 54800.20 88888.00 2012-12-19 15:27:39.500 354 12711.45 18.43 54800.22 88888.00 2012-12-19 15:27:39.625 354 12711.52 18.43 54800.22 88888.00 2012-12-19 15:27:39.750 354 12711.52 18.40 54800.20 88888.00 2012-12-19 15:27:39.875 354 12711.52 18.43 54800.20 88888.00 2012-12-19 15:27:40.000 354 12711.48 18.40 54800.20 88888.00 2012-12-19 15:27:40.125 354 12711.48 18.40 54800.20 88888.00 2012-12-19 15:27:40.250 354 12711.48 18.43 54800.22 88888.00 2012-12-19 15:27:40.375 354 12711.50 18.40 54800.20 88888.00 2012-12-19 15:27:40.500 354 12711.45 18.40 54800.20 88888.00 2012-12-19 15:27:40.625 354 12711.42 18.40 54800.18 88888.00 2012-12-19 15:27:40.750 354 12711.48 18.38 54800.20 88888.00 2012-12-19 15:27:40.875 354 12711.45 18.38 54800.22 88888.00 2012-12-19 15:27:41.000 354 12711.45 18.35 54800.22 88888.00 2012-12-19 15:27:41.125 354 12711.42 18.40 54800.22 88888.00 2012-12-19 15:27:41.250 354 12711.45 18.38 54800.22 88888.00 2012-12-19 15:27:41.375 354 12711.45 18.35 54800.22 88888.00 2012-12-19 15:27:41.500 354 12711.42 18.38 54800.20 88888.00 2012-12-19 15:27:41.625 354 12711.35 18.38 54800.22 88888.00 2012-12-19 15:27:41.750 354 12711.35 18.38 54800.20 88888.00 2012-12-19 15:27:41.875 354 12711.35 18.35 54800.18 88888.00 2012-12-19 15:27:42.000 354 12711.40 18.35 54800.20 88888.00 2012-12-19 15:27:42.125 354 12711.45 18.35 54800.22 88888.00 2012-12-19 15:27:42.250 354 12711.40 18.35 54800.25 88888.00 2012-12-19 15:27:42.375 354 12711.33 18.35 54800.22 88888.00 2012-12-19 15:27:42.500 354 12711.33 18.38 54800.22 88888.00 2012-12-19 15:27:42.625 354 12711.33 18.35 54800.22 88888.00 2012-12-19 15:27:42.750 354 12711.27 18.35 54800.22 88888.00 2012-12-19 15:27:42.875 354 12711.30 18.35 54800.22 88888.00 2012-12-19 15:27:43.000 354 12711.35 18.35 54800.25 88888.00 2012-12-19 15:27:43.125 354 12711.42 18.35 54800.25 88888.00 2012-12-19 15:27:43.250 354 12711.33 18.35 54800.22 88888.00 2012-12-19 15:27:43.375 354 12711.27 18.32 54800.22 88888.00 2012-12-19 15:27:43.500 354 12711.30 18.32 54800.20 88888.00 2012-12-19 15:27:43.625 354 12711.38 18.32 54800.20 88888.00 2012-12-19 15:27:43.750 354 12711.38 18.35 54800.22 88888.00 2012-12-19 15:27:43.875 354 12711.40 18.35 54800.25 88888.00 2012-12-19 15:27:44.000 354 12711.38 18.35 54800.22 88888.00 2012-12-19 15:27:44.125 354 12711.33 18.35 54800.20 88888.00 2012-12-19 15:27:44.250 354 12711.25 18.32 54800.20 88888.00 2012-12-19 15:27:44.375 354 12711.25 18.30 54800.18 88888.00 2012-12-19 15:27:44.500 354 12711.33 18.32 54800.20 88888.00 2012-12-19 15:27:44.625 354 12711.48 18.32 54800.22 88888.00 2012-12-19 15:27:44.750 354 12711.38 18.35 54800.22 88888.00 2012-12-19 15:27:44.875 354 12711.33 18.35 54800.22 88888.00 2012-12-19 15:27:45.000 354 12711.30 18.35 54800.20 88888.00 2012-12-19 15:27:45.125 354 12711.30 18.35 54800.22 88888.00 2012-12-19 15:27:45.250 354 12711.30 18.32 54800.22 88888.00 2012-12-19 15:27:45.375 354 12711.33 18.32 54800.25 88888.00 2012-12-19 15:27:45.500 354 12711.35 18.35 54800.25 88888.00 2012-12-19 15:27:45.625 354 12711.27 18.35 54800.25 88888.00 2012-12-19 15:27:45.750 354 12711.27 18.38 54800.25 88888.00 2012-12-19 15:27:45.875 354 12711.30 18.35 54800.22 88888.00 2012-12-19 15:27:46.000 354 12711.30 18.35 54800.20 88888.00 2012-12-19 15:27:46.125 354 12711.25 18.35 54800.20 88888.00 2012-12-19 15:27:46.250 354 12711.23 18.32 54800.20 88888.00 2012-12-19 15:27:46.375 354 12711.27 18.35 54800.20 88888.00 2012-12-19 15:27:46.500 354 12711.27 18.35 54800.20 88888.00 2012-12-19 15:27:46.625 354 12711.23 18.35 54800.20 88888.00 2012-12-19 15:27:46.750 354 12711.27 18.35 54800.18 88888.00 2012-12-19 15:27:46.875 354 12711.35 18.35 54800.18 88888.00 2012-12-19 15:27:47.000 354 12711.33 18.35 54800.15 88888.00 2012-12-19 15:27:47.125 354 12711.30 18.35 54800.20 88888.00 2012-12-19 15:27:47.250 354 12711.27 18.35 54800.22 88888.00 2012-12-19 15:27:47.375 354 12711.38 18.38 54800.20 88888.00 2012-12-19 15:27:47.500 354 12711.38 18.35 54800.18 88888.00 2012-12-19 15:27:47.625 354 12711.35 18.38 54800.18 88888.00 2012-12-19 15:27:47.750 354 12711.27 18.38 54800.20 88888.00 2012-12-19 15:27:47.875 354 12711.25 18.38 54800.20 88888.00 2012-12-19 15:27:48.000 354 12711.20 18.35 54800.20 88888.00 2012-12-19 15:27:48.125 354 12711.23 18.35 54800.20 88888.00 2012-12-19 15:27:48.250 354 12711.25 18.35 54800.18 88888.00 2012-12-19 15:27:48.375 354 12711.30 18.35 54800.15 88888.00 2012-12-19 15:27:48.500 354 12711.33 18.38 54800.18 88888.00 2012-12-19 15:27:48.625 354 12711.27 18.40 54800.18 88888.00 2012-12-19 15:27:48.750 354 12711.23 18.40 54800.18 88888.00 2012-12-19 15:27:48.875 354 12711.23 18.40 54800.20 88888.00 2012-12-19 15:27:49.000 354 12711.25 18.40 54800.18 88888.00 2012-12-19 15:27:49.125 354 12711.25 18.40 54800.18 88888.00 2012-12-19 15:27:49.250 354 12711.25 18.38 54800.20 88888.00 2012-12-19 15:27:49.375 354 12711.27 18.40 54800.20 88888.00 2012-12-19 15:27:49.500 354 12711.23 18.40 54800.20 88888.00 2012-12-19 15:27:49.625 354 12711.20 18.40 54800.18 88888.00 2012-12-19 15:27:49.750 354 12711.17 18.40 54800.15 88888.00 2012-12-19 15:27:49.875 354 12711.20 18.40 54800.18 88888.00 2012-12-19 15:27:50.000 354 12711.20 18.40 54800.18 88888.00 2012-12-19 15:27:50.125 354 12711.17 18.43 54800.18 88888.00 2012-12-19 15:27:50.250 354 12711.15 18.40 54800.18 88888.00 2012-12-19 15:27:50.375 354 12711.17 18.40 54800.18 88888.00 2012-12-19 15:27:50.500 354 12711.17 18.43 54800.18 88888.00 2012-12-19 15:27:50.625 354 12711.15 18.43 54800.18 88888.00 2012-12-19 15:27:50.750 354 12711.20 18.43 54800.18 88888.00 2012-12-19 15:27:50.875 354 12711.27 18.43 54800.20 88888.00 2012-12-19 15:27:51.000 354 12711.23 18.45 54800.18 88888.00 2012-12-19 15:27:51.125 354 12711.23 18.45 54800.18 88888.00 2012-12-19 15:27:51.250 354 12711.23 18.43 54800.20 88888.00 2012-12-19 15:27:51.375 354 12711.27 18.43 54800.18 88888.00 2012-12-19 15:27:51.500 354 12711.27 18.45 54800.20 88888.00 2012-12-19 15:27:51.625 354 12711.25 18.43 54800.20 88888.00 2012-12-19 15:27:51.750 354 12711.20 18.43 54800.18 88888.00 2012-12-19 15:27:51.875 354 12711.17 18.43 54800.10 88888.00 2012-12-19 15:27:52.000 354 12711.17 18.43 54800.12 88888.00 2012-12-19 15:27:52.125 354 12711.25 18.45 54800.18 88888.00 2012-12-19 15:27:52.250 354 12711.27 18.45 54800.15 88888.00 2012-12-19 15:27:52.375 354 12711.27 18.45 54800.15 88888.00 2012-12-19 15:27:52.500 354 12711.23 18.45 54800.15 88888.00 2012-12-19 15:27:52.625 354 12711.20 18.45 54800.15 88888.00 2012-12-19 15:27:52.750 354 12711.20 18.45 54800.15 88888.00 2012-12-19 15:27:52.875 354 12711.23 18.45 54800.15 88888.00 2012-12-19 15:27:53.000 354 12711.20 18.48 54800.18 88888.00 2012-12-19 15:27:53.125 354 12711.25 18.45 54800.18 88888.00 2012-12-19 15:27:53.250 354 12711.25 18.45 54800.15 88888.00 2012-12-19 15:27:53.375 354 12711.23 18.45 54800.10 88888.00 2012-12-19 15:27:53.500 354 12711.20 18.45 54800.12 88888.00 2012-12-19 15:27:53.625 354 12711.20 18.45 54800.15 88888.00 2012-12-19 15:27:53.750 354 12711.23 18.50 54800.18 88888.00 2012-12-19 15:27:53.875 354 12711.25 18.50 54800.18 88888.00 2012-12-19 15:27:54.000 354 12711.23 18.52 54800.15 88888.00 2012-12-19 15:27:54.125 354 12711.20 18.55 54800.12 88888.00 2012-12-19 15:27:54.250 354 12711.23 18.50 54800.12 88888.00 2012-12-19 15:27:54.375 354 12711.30 18.50 54800.15 88888.00 2012-12-19 15:27:54.500 354 12711.30 18.55 54800.18 88888.00 2012-12-19 15:27:54.625 354 12711.33 18.55 54800.15 88888.00 2012-12-19 15:27:54.750 354 12711.27 18.55 54800.12 88888.00 2012-12-19 15:27:54.875 354 12711.17 18.55 54800.10 88888.00 2012-12-19 15:27:55.000 354 12711.15 18.55 54800.10 88888.00 2012-12-19 15:27:55.125 354 12711.25 18.57 54800.10 88888.00 2012-12-19 15:27:55.250 354 12711.25 18.55 54800.12 88888.00 2012-12-19 15:27:55.375 354 12711.30 18.57 54800.12 88888.00 2012-12-19 15:27:55.500 354 12711.27 18.60 54800.12 88888.00 2012-12-19 15:27:55.625 354 12711.25 18.60 54800.15 88888.00 2012-12-19 15:27:55.750 354 12711.20 18.60 54800.12 88888.00 2012-12-19 15:27:55.875 354 12711.20 18.60 54800.12 88888.00 2012-12-19 15:27:56.000 354 12711.20 18.60 54800.10 88888.00 2012-12-19 15:27:56.125 354 12711.23 18.62 54800.12 88888.00 2012-12-19 15:27:56.250 354 12711.17 18.62 54800.12 88888.00 2012-12-19 15:27:56.375 354 12711.20 18.62 54800.12 88888.00 2012-12-19 15:27:56.500 354 12711.15 18.62 54800.12 88888.00 2012-12-19 15:27:56.625 354 12711.10 18.62 54800.12 88888.00 2012-12-19 15:27:56.750 354 12711.10 18.62 54800.12 88888.00 2012-12-19 15:27:56.875 354 12711.12 18.65 54800.10 88888.00 2012-12-19 15:27:57.000 354 12711.12 18.65 54800.10 88888.00 2012-12-19 15:27:57.125 354 12711.15 18.65 54800.10 88888.00 2012-12-19 15:27:57.250 354 12711.17 18.65 54800.07 88888.00 2012-12-19 15:27:57.375 354 12711.17 18.70 54800.10 88888.00 2012-12-19 15:27:57.500 354 12711.15 18.70 54800.07 88888.00 2012-12-19 15:27:57.625 354 12711.10 18.68 54800.07 88888.00 2012-12-19 15:27:57.750 354 12711.12 18.70 54800.10 88888.00 2012-12-19 15:27:57.875 354 12711.12 18.68 54800.12 88888.00 2012-12-19 15:27:58.000 354 12711.15 18.70 54800.12 88888.00 2012-12-19 15:27:58.125 354 12711.20 18.73 54800.10 88888.00 2012-12-19 15:27:58.250 354 12711.12 18.75 54800.10 88888.00 2012-12-19 15:27:58.375 354 12711.12 18.73 54800.07 88888.00 2012-12-19 15:27:58.500 354 12711.15 18.73 54800.07 88888.00 2012-12-19 15:27:58.625 354 12711.15 18.75 54800.07 88888.00 2012-12-19 15:27:58.750 354 12711.10 18.77 54800.07 88888.00 2012-12-19 15:27:58.875 354 12711.10 18.77 54800.10 88888.00 2012-12-19 15:27:59.000 354 12711.17 18.75 54800.07 88888.00 2012-12-19 15:27:59.125 354 12711.25 18.75 54800.10 88888.00 2012-12-19 15:27:59.250 354 12711.20 18.77 54800.10 88888.00 2012-12-19 15:27:59.375 354 12711.17 18.75 54800.07 88888.00 2012-12-19 15:27:59.500 354 12711.12 18.77 54800.10 88888.00 2012-12-19 15:27:59.625 354 12711.17 18.77 54800.07 88888.00 2012-12-19 15:27:59.750 354 12711.17 18.80 54800.07 88888.00 2012-12-19 15:27:59.875 354 12711.20 18.80 54800.05 88888.00 2012-12-19 15:28:00.000 354 12711.20 18.82 54800.03 88888.00 2012-12-19 15:28:00.125 354 12711.17 18.82 54800.05 88888.00 2012-12-19 15:28:00.250 354 12711.12 18.82 54800.07 88888.00 2012-12-19 15:28:00.375 354 12711.08 18.85 54800.05 88888.00 2012-12-19 15:28:00.500 354 12711.02 18.88 54800.07 88888.00 2012-12-19 15:28:00.625 354 12711.05 18.90 54800.05 88888.00 2012-12-19 15:28:00.750 354 12711.08 18.90 54800.05 88888.00 2012-12-19 15:28:00.875 354 12711.00 18.90 54800.03 88888.00 2012-12-19 15:28:01.000 354 12711.00 18.88 54800.03 88888.00 2012-12-19 15:28:01.125 354 12711.10 18.88 54800.03 88888.00 2012-12-19 15:28:01.250 354 12711.12 18.90 54800.03 88888.00 2012-12-19 15:28:01.375 354 12711.12 18.93 54800.05 88888.00 2012-12-19 15:28:01.500 354 12711.12 18.90 54800.03 88888.00 2012-12-19 15:28:01.625 354 12711.12 18.95 54800.03 88888.00 2012-12-19 15:28:01.750 354 12711.12 18.93 54800.03 88888.00 2012-12-19 15:28:01.875 354 12711.10 18.98 54800.03 88888.00 2012-12-19 15:28:02.000 354 12711.08 18.98 54800.03 88888.00 2012-12-19 15:28:02.125 354 12711.15 18.95 54800.05 88888.00 2012-12-19 15:28:02.250 354 12711.15 18.93 54800.05 88888.00 2012-12-19 15:28:02.375 354 12711.17 18.90 54800.03 88888.00 2012-12-19 15:28:02.500 354 12711.17 18.95 54800.05 88888.00 2012-12-19 15:28:02.625 354 12711.23 18.95 54800.05 88888.00 2012-12-19 15:28:02.750 354 12711.25 18.98 54800.07 88888.00 2012-12-19 15:28:02.875 354 12711.25 19.00 54800.03 88888.00 2012-12-19 15:28:03.000 354 12711.20 19.00 54800.00 88888.00 2012-12-19 15:28:03.125 354 12711.23 19.00 54800.03 88888.00 2012-12-19 15:28:03.250 354 12711.23 18.98 54800.03 88888.00 2012-12-19 15:28:03.375 354 12711.25 19.02 54800.05 88888.00 2012-12-19 15:28:03.500 354 12711.20 19.05 54800.05 88888.00 2012-12-19 15:28:03.625 354 12711.17 19.05 54800.05 88888.00 2012-12-19 15:28:03.750 354 12711.15 19.02 54800.03 88888.00 2012-12-19 15:28:03.875 354 12711.17 19.02 54800.03 88888.00 2012-12-19 15:28:04.000 354 12711.20 19.05 54800.03 88888.00 2012-12-19 15:28:04.125 354 12711.20 19.05 54800.05 88888.00 2012-12-19 15:28:04.250 354 12711.23 19.05 54800.05 88888.00 2012-12-19 15:28:04.375 354 12711.20 19.07 54800.03 88888.00 2012-12-19 15:28:04.500 354 12711.23 19.07 54800.03 88888.00 2012-12-19 15:28:04.625 354 12711.23 19.07 54800.03 88888.00 2012-12-19 15:28:04.750 354 12711.20 19.05 54800.05 88888.00 2012-12-19 15:28:04.875 354 12711.20 19.15 54800.05 88888.00 2012-12-19 15:28:05.000 354 12711.20 19.15 54800.03 88888.00 2012-12-19 15:28:05.125 354 12711.23 19.12 54800.05 88888.00 2012-12-19 15:28:05.250 354 12711.20 19.10 54800.03 88888.00 2012-12-19 15:28:05.375 354 12711.15 19.15 54800.00 88888.00 2012-12-19 15:28:05.500 354 12711.15 19.12 54800.00 88888.00 2012-12-19 15:28:05.625 354 12711.20 19.15 54800.03 88888.00 2012-12-19 15:28:05.750 354 12711.25 19.18 54800.03 88888.00 2012-12-19 15:28:05.875 354 12711.25 19.18 54800.00 88888.00 2012-12-19 15:28:06.000 354 12711.25 19.18 54800.00 88888.00 2012-12-19 15:28:06.125 354 12711.20 19.18 54800.00 88888.00 2012-12-19 15:28:06.250 354 12711.12 19.20 54800.03 88888.00 2012-12-19 15:28:06.375 354 12711.05 19.18 54800.03 88888.00 2012-12-19 15:28:06.500 354 12711.08 19.20 54800.00 88888.00 2012-12-19 15:28:06.625 354 12711.10 19.23 54800.03 88888.00 2012-12-19 15:28:06.750 354 12711.12 19.23 54800.03 88888.00 2012-12-19 15:28:06.875 354 12711.15 19.23 54799.97 88888.00 2012-12-19 15:28:07.000 354 12711.17 19.23 54799.97 88888.00 2012-12-19 15:28:07.125 354 12711.23 19.23 54800.00 88888.00 2012-12-19 15:28:07.250 354 12711.25 19.23 54800.00 88888.00 2012-12-19 15:28:07.375 354 12711.20 19.23 54800.00 88888.00 2012-12-19 15:28:07.500 354 12711.17 19.25 54800.03 88888.00 2012-12-19 15:28:07.625 354 12711.20 19.27 54799.97 88888.00 2012-12-19 15:28:07.750 354 12711.15 19.27 54800.00 88888.00 2012-12-19 15:28:07.875 354 12711.15 19.25 54800.00 88888.00 2012-12-19 15:28:08.000 354 12711.17 19.27 54800.00 88888.00 2012-12-19 15:28:08.125 354 12711.17 19.30 54800.00 88888.00 2012-12-19 15:28:08.250 354 12711.12 19.27 54800.00 88888.00 2012-12-19 15:28:08.375 354 12711.12 19.30 54799.95 88888.00 2012-12-19 15:28:08.500 354 12711.12 19.32 54800.03 88888.00 2012-12-19 15:28:08.625 354 12711.15 19.32 54800.00 88888.00 2012-12-19 15:28:08.750 354 12711.12 19.32 54800.03 88888.00 2012-12-19 15:28:08.875 354 12711.08 19.32 54800.00 88888.00 2012-12-19 15:28:09.000 354 12711.08 19.32 54800.00 88888.00 2012-12-19 15:28:09.125 354 12711.10 19.32 54800.00 88888.00 2012-12-19 15:28:09.250 354 12711.12 19.32 54800.03 88888.00 2012-12-19 15:28:09.375 354 12711.15 19.32 54800.03 88888.00 2012-12-19 15:28:09.500 354 12711.12 19.35 54800.03 88888.00 2012-12-19 15:28:09.625 354 12711.05 19.35 54800.03 88888.00 2012-12-19 15:28:09.750 354 12711.05 19.35 54800.03 88888.00 2012-12-19 15:28:09.875 354 12711.08 19.35 54800.00 88888.00 2012-12-19 15:28:10.000 354 12711.05 19.35 54799.97 88888.00 2012-12-19 15:28:10.125 354 12711.00 19.32 54800.00 88888.00 2012-12-19 15:28:10.250 354 12711.02 19.38 54800.03 88888.00 2012-12-19 15:28:10.375 354 12711.08 19.40 54799.97 88888.00 2012-12-19 15:28:10.500 354 12711.05 19.40 54799.97 88888.00 2012-12-19 15:28:10.625 354 12710.98 19.40 54800.03 88888.00 2012-12-19 15:28:10.750 354 12711.02 19.40 54800.00 88888.00 2012-12-19 15:28:10.875 354 12711.12 19.43 54799.97 88888.00 2012-12-19 15:28:11.000 354 12711.15 19.43 54799.97 88888.00 2012-12-19 15:28:11.125 354 12711.15 19.45 54799.97 88888.00 2012-12-19 15:28:11.250 354 12711.10 19.43 54799.97 88888.00 2012-12-19 15:28:11.375 354 12711.08 19.45 54799.97 88888.00 2012-12-19 15:28:11.500 354 12711.02 19.45 54799.97 88888.00 2012-12-19 15:28:11.625 354 12711.05 19.45 54799.97 88888.00 2012-12-19 15:28:11.750 354 12711.10 19.45 54799.97 88888.00 2012-12-19 15:28:11.875 354 12711.05 19.45 54799.97 88888.00 2012-12-19 15:28:12.000 354 12711.05 19.43 54799.97 88888.00 2012-12-19 15:28:12.125 354 12711.08 19.45 54799.95 88888.00 2012-12-19 15:28:12.250 354 12711.10 19.45 54799.97 88888.00 2012-12-19 15:28:12.375 354 12711.12 19.45 54799.97 88888.00 2012-12-19 15:28:12.500 354 12711.12 19.48 54799.97 88888.00 2012-12-19 15:28:12.625 354 12711.12 19.48 54800.00 88888.00 2012-12-19 15:28:12.750 354 12711.12 19.45 54799.97 88888.00 2012-12-19 15:28:12.875 354 12711.08 19.45 54799.95 88888.00 2012-12-19 15:28:13.000 354 12711.00 19.48 54799.95 88888.00 2012-12-19 15:28:13.125 354 12710.98 19.45 54799.97 88888.00 2012-12-19 15:28:13.250 354 12710.95 19.48 54800.00 88888.00 2012-12-19 15:28:13.375 354 12711.02 19.52 54800.00 88888.00 2012-12-19 15:28:13.500 354 12711.10 19.50 54799.97 88888.00 2012-12-19 15:28:13.625 354 12711.05 19.50 54799.97 88888.00 2012-12-19 15:28:13.750 354 12710.95 19.50 54800.00 88888.00 2012-12-19 15:28:13.875 354 12710.90 19.50 54800.00 88888.00 2012-12-19 15:28:14.000 354 12710.95 19.48 54800.00 88888.00 2012-12-19 15:28:14.125 354 12711.02 19.50 54800.03 88888.00 2012-12-19 15:28:14.250 354 12711.02 19.50 54800.03 88888.00 2012-12-19 15:28:14.375 354 12711.00 19.48 54800.00 88888.00 2012-12-19 15:28:14.500 354 12710.92 19.48 54800.03 88888.00 2012-12-19 15:28:14.625 354 12711.02 19.48 54800.00 88888.00 2012-12-19 15:28:14.750 354 12711.05 19.52 54800.00 88888.00 2012-12-19 15:28:14.875 354 12711.02 19.52 54800.03 88888.00 2012-12-19 15:28:15.000 354 12711.00 19.52 54800.00 88888.00 2012-12-19 15:28:15.125 354 12710.95 19.50 54800.00 88888.00 2012-12-19 15:28:15.250 354 12711.02 19.50 54800.03 88888.00 2012-12-19 15:28:15.375 354 12711.08 19.55 54800.03 88888.00 2012-12-19 15:28:15.500 354 12711.02 19.55 54800.03 88888.00 2012-12-19 15:28:15.625 354 12710.95 19.52 54800.00 88888.00 2012-12-19 15:28:15.750 354 12710.92 19.52 54800.03 88888.00 2012-12-19 15:28:15.875 354 12710.95 19.57 54800.03 88888.00 2012-12-19 15:28:16.000 354 12710.92 19.55 54800.03 88888.00 2012-12-19 15:28:16.125 354 12710.88 19.55 54800.05 88888.00 2012-12-19 15:28:16.250 354 12710.92 19.52 54800.00 88888.00 2012-12-19 15:28:16.375 354 12711.02 19.50 54799.97 88888.00 2012-12-19 15:28:16.500 354 12710.98 19.52 54800.00 88888.00 2012-12-19 15:28:16.625 354 12710.98 19.52 54800.03 88888.00 2012-12-19 15:28:16.750 354 12710.95 19.52 54800.00 88888.00 2012-12-19 15:28:16.875 354 12710.92 19.52 54800.00 88888.00 2012-12-19 15:28:17.000 354 12710.95 19.52 54800.03 88888.00 2012-12-19 15:28:17.125 354 12711.00 19.50 54800.03 88888.00 2012-12-19 15:28:17.250 354 12710.95 19.50 54800.00 88888.00 2012-12-19 15:28:17.375 354 12710.88 19.50 54799.97 88888.00 2012-12-19 15:28:17.500 354 12710.92 19.50 54800.00 88888.00 2012-12-19 15:28:17.625 354 12710.98 19.50 54800.03 88888.00 2012-12-19 15:28:17.750 354 12710.95 19.52 54800.03 88888.00 2012-12-19 15:28:17.875 354 12710.95 19.52 54800.00 88888.00 2012-12-19 15:28:18.000 354 12710.92 19.52 54800.03 88888.00 2012-12-19 15:28:18.125 354 12710.88 19.48 54800.05 88888.00 2012-12-19 15:28:18.250 354 12710.85 19.50 54800.05 88888.00 2012-12-19 15:28:18.375 354 12710.90 19.52 54800.03 88888.00 2012-12-19 15:28:18.500 354 12710.90 19.55 54800.03 88888.00 2012-12-19 15:28:18.625 354 12710.85 19.55 54800.03 88888.00 2012-12-19 15:28:18.750 354 12710.85 19.52 54800.03 88888.00 2012-12-19 15:28:18.875 354 12710.90 19.48 54800.03 88888.00 2012-12-19 15:28:19.000 354 12711.00 19.50 54800.03 88888.00 2012-12-19 15:28:19.125 354 12711.00 19.50 54800.03 88888.00 2012-12-19 15:28:19.250 354 12710.95 19.50 54800.03 88888.00 2012-12-19 15:28:19.375 354 12710.95 19.50 54800.07 88888.00 2012-12-19 15:28:19.500 354 12710.92 19.50 54800.03 88888.00 2012-12-19 15:28:19.625 354 12710.88 19.50 54800.03 88888.00 2012-12-19 15:28:19.750 354 12710.85 19.50 54800.03 88888.00 2012-12-19 15:28:19.875 354 12710.88 19.50 54800.03 88888.00 2012-12-19 15:28:20.000 354 12710.85 19.50 54800.03 88888.00 2012-12-19 15:28:20.125 354 12710.85 19.50 54800.03 88888.00 2012-12-19 15:28:20.250 354 12710.83 19.48 54800.03 88888.00 2012-12-19 15:28:20.375 354 12710.85 19.45 54800.05 88888.00 2012-12-19 15:28:20.500 354 12710.92 19.50 54800.05 88888.00 2012-12-19 15:28:20.625 354 12710.98 19.48 54800.05 88888.00 2012-12-19 15:28:20.750 354 12710.90 19.45 54800.03 88888.00 2012-12-19 15:28:20.875 354 12710.92 19.48 54800.03 88888.00 2012-12-19 15:28:21.000 354 12710.98 19.48 54800.03 88888.00 2012-12-19 15:28:21.125 354 12710.95 19.50 54800.03 88888.00 2012-12-19 15:28:21.250 354 12710.85 19.48 54800.03 88888.00 2012-12-19 15:28:21.375 354 12710.88 19.48 54800.03 88888.00 2012-12-19 15:28:21.500 354 12710.95 19.48 54800.03 88888.00 2012-12-19 15:28:21.625 354 12711.00 19.50 54800.03 88888.00 2012-12-19 15:28:21.750 354 12710.92 19.48 54800.03 88888.00 2012-12-19 15:28:21.875 354 12710.92 19.50 54800.05 88888.00 2012-12-19 15:28:22.000 354 12710.95 19.48 54800.00 88888.00 2012-12-19 15:28:22.125 354 12710.98 19.45 54800.03 88888.00 2012-12-19 15:28:22.250 354 12710.98 19.45 54800.05 88888.00 2012-12-19 15:28:22.375 354 12710.95 19.48 54800.03 88888.00 2012-12-19 15:28:22.500 354 12710.90 19.43 54800.03 88888.00 2012-12-19 15:28:22.625 354 12710.95 19.43 54800.03 88888.00 2012-12-19 15:28:22.750 354 12710.95 19.40 54800.03 88888.00 2012-12-19 15:28:22.875 354 12710.95 19.43 54800.07 88888.00 2012-12-19 15:28:23.000 354 12710.95 19.43 54800.07 88888.00 2012-12-19 15:28:23.125 354 12710.95 19.43 54800.07 88888.00 2012-12-19 15:28:23.250 354 12710.95 19.40 54800.07 88888.00 2012-12-19 15:28:23.375 354 12711.00 19.40 54800.05 88888.00 2012-12-19 15:28:23.500 354 12711.00 19.40 54800.03 88888.00 2012-12-19 15:28:23.625 354 12711.00 19.43 54800.05 88888.00 2012-12-19 15:28:23.750 354 12711.00 19.40 54800.03 88888.00 2012-12-19 15:28:23.875 354 12711.05 19.38 54800.05 88888.00 2012-12-19 15:28:24.000 354 12711.02 19.35 54800.03 88888.00 2012-12-19 15:28:24.125 354 12711.08 19.38 54800.05 88888.00 2012-12-19 15:28:24.250 354 12711.05 19.38 54800.07 88888.00 2012-12-19 15:28:24.375 354 12711.00 19.40 54800.07 88888.00 2012-12-19 15:28:24.500 354 12710.98 19.40 54800.07 88888.00 2012-12-19 15:28:24.625 354 12710.98 19.40 54800.05 88888.00 2012-12-19 15:28:24.750 354 12711.00 19.38 54800.05 88888.00 2012-12-19 15:28:24.875 354 12711.02 19.35 54800.05 88888.00 2012-12-19 15:28:25.000 354 12711.10 19.32 54800.03 88888.00 2012-12-19 15:28:25.125 354 12711.08 19.38 54800.03 88888.00 2012-12-19 15:28:25.250 354 12711.08 19.35 54800.03 88888.00 2012-12-19 15:28:25.375 354 12711.08 19.35 54800.03 88888.00 2012-12-19 15:28:25.500 354 12711.08 19.35 54800.03 88888.00 2012-12-19 15:28:25.625 354 12711.05 19.32 54800.03 88888.00 2012-12-19 15:28:25.750 354 12711.05 19.32 54800.05 88888.00 2012-12-19 15:28:25.875 354 12710.98 19.35 54800.03 88888.00 2012-12-19 15:28:26.000 354 12711.00 19.38 54800.05 88888.00 2012-12-19 15:28:26.125 354 12711.05 19.35 54800.03 88888.00 2012-12-19 15:28:26.250 354 12711.05 19.32 54800.05 88888.00 2012-12-19 15:28:26.375 354 12711.10 19.27 54800.03 88888.00 2012-12-19 15:28:26.500 354 12711.15 19.30 54800.05 88888.00 2012-12-19 15:28:26.625 354 12711.12 19.32 54800.03 88888.00 2012-12-19 15:28:26.750 354 12711.08 19.32 54800.03 88888.00 2012-12-19 15:28:26.875 354 12711.08 19.32 54800.05 88888.00 2012-12-19 15:28:27.000 354 12711.12 19.32 54800.03 88888.00 2012-12-19 15:28:27.125 354 12711.15 19.27 54800.07 88888.00 2012-12-19 15:28:27.250 354 12711.12 19.25 54800.05 88888.00 2012-12-19 15:28:27.375 354 12711.15 19.27 54800.05 88888.00 2012-12-19 15:28:27.500 354 12711.17 19.30 54800.05 88888.00 2012-12-19 15:28:27.625 354 12711.20 19.30 54800.05 88888.00 2012-12-19 15:28:27.750 354 12711.17 19.30 54800.07 88888.00 2012-12-19 15:28:27.875 354 12711.15 19.27 54800.05 88888.00 2012-12-19 15:28:28.000 354 12711.12 19.25 54800.03 88888.00 2012-12-19 15:28:28.125 354 12711.08 19.23 54800.05 88888.00 2012-12-19 15:28:28.250 354 12711.08 19.25 54800.05 88888.00 2012-12-19 15:28:28.375 354 12711.20 19.25 54800.05 88888.00 2012-12-19 15:28:28.500 354 12711.20 19.25 54800.05 88888.00 2012-12-19 15:28:28.625 354 12711.15 19.25 54800.05 88888.00 2012-12-19 15:28:28.750 354 12711.15 19.23 54800.05 88888.00 2012-12-19 15:28:28.875 354 12711.20 19.23 54800.07 88888.00 2012-12-19 15:28:29.000 354 12711.20 19.23 54800.05 88888.00 2012-12-19 15:28:29.125 354 12711.17 19.20 54800.03 88888.00 2012-12-19 15:28:29.250 354 12711.17 19.23 54800.05 88888.00 2012-12-19 15:28:29.375 354 12711.23 19.20 54800.03 88888.00 2012-12-19 15:28:29.500 354 12711.17 19.23 54800.03 88888.00 2012-12-19 15:28:29.625 354 12711.12 19.23 54800.07 88888.00 2012-12-19 15:28:29.750 354 12711.10 19.25 54800.10 88888.00 2012-12-19 15:28:29.875 354 12711.15 19.23 54800.07 88888.00 2012-12-19 15:28:30.000 354 12711.15 19.20 54800.05 88888.00 2012-12-19 15:28:30.125 354 12711.12 19.20 54800.05 88888.00 2012-12-19 15:28:30.250 354 12711.15 19.18 54800.07 88888.00 2012-12-19 15:28:30.375 354 12711.17 19.20 54800.10 88888.00 2012-12-19 15:28:30.500 354 12711.17 19.23 54800.10 88888.00 2012-12-19 15:28:30.625 354 12711.15 19.20 54800.07 88888.00 2012-12-19 15:28:30.750 354 12711.17 19.20 54800.10 88888.00 2012-12-19 15:28:30.875 354 12711.20 19.18 54800.10 88888.00 2012-12-19 15:28:31.000 354 12711.20 19.20 54800.07 88888.00 2012-12-19 15:28:31.125 354 12711.17 19.20 54800.07 88888.00 2012-12-19 15:28:31.250 354 12711.08 19.15 54800.10 88888.00 2012-12-19 15:28:31.375 354 12711.05 19.18 54800.07 88888.00 2012-12-19 15:28:31.500 354 12711.05 19.15 54800.12 88888.00 2012-12-19 15:28:31.625 354 12711.08 19.15 54800.10 88888.00 2012-12-19 15:28:31.750 354 12711.12 19.18 54800.07 88888.00 2012-12-19 15:28:31.875 354 12711.17 19.18 54800.07 88888.00 2012-12-19 15:28:32.000 354 12711.17 19.15 54800.07 88888.00 2012-12-19 15:28:32.125 354 12711.20 19.10 54800.10 88888.00 2012-12-19 15:28:32.250 354 12711.20 19.10 54800.10 88888.00 2012-12-19 15:28:32.375 354 12711.17 19.10 54800.05 88888.00 2012-12-19 15:28:32.500 354 12711.17 19.12 54800.07 88888.00 2012-12-19 15:28:32.625 354 12711.23 19.12 54800.07 88888.00 2012-12-19 15:28:32.750 354 12711.23 19.10 54800.10 88888.00 2012-12-19 15:28:32.875 354 12711.20 19.07 54800.10 88888.00 2012-12-19 15:28:33.000 354 12711.15 19.10 54800.10 88888.00 2012-12-19 15:28:33.125 354 12711.12 19.07 54800.10 88888.00 2012-12-19 15:28:33.250 354 12711.15 19.10 54800.10 88888.00 2012-12-19 15:28:33.375 354 12711.23 19.10 54800.12 88888.00 2012-12-19 15:28:33.500 354 12711.25 19.05 54800.12 88888.00 2012-12-19 15:28:33.625 354 12711.20 19.07 54800.10 88888.00 2012-12-19 15:28:33.750 354 12711.20 19.10 54800.10 88888.00 2012-12-19 15:28:33.875 354 12711.23 19.07 54800.10 88888.00 2012-12-19 15:28:34.000 354 12711.27 19.07 54800.07 88888.00 2012-12-19 15:28:34.125 354 12711.25 19.05 54800.12 88888.00 2012-12-19 15:28:34.250 354 12711.23 19.02 54800.12 88888.00 2012-12-19 15:28:34.375 354 12711.23 19.05 54800.10 88888.00 2012-12-19 15:28:34.500 354 12711.20 18.98 54800.10 88888.00 2012-12-19 15:28:34.625 354 12711.20 19.00 54800.12 88888.00 2012-12-19 15:28:34.750 354 12711.20 19.02 54800.12 88888.00 2012-12-19 15:28:34.875 354 12711.20 19.00 54800.10 88888.00 2012-12-19 15:28:35.000 354 12711.23 18.98 54800.10 88888.00 2012-12-19 15:28:35.125 354 12711.23 19.00 54800.10 88888.00 2012-12-19 15:28:35.250 354 12711.17 18.98 54800.12 88888.00 2012-12-19 15:28:35.375 354 12711.15 18.98 54800.12 88888.00 2012-12-19 15:28:35.500 354 12711.27 18.98 54800.15 88888.00 2012-12-19 15:28:35.625 354 12711.33 19.00 54800.12 88888.00 2012-12-19 15:28:35.750 354 12711.30 18.98 54800.07 88888.00 2012-12-19 15:28:35.875 354 12711.25 18.98 54800.07 88888.00 2012-12-19 15:28:36.000 354 12711.23 18.95 54800.07 88888.00 2012-12-19 15:28:36.125 354 12711.25 18.98 54800.07 88888.00 2012-12-19 15:28:36.250 354 12711.23 18.98 54800.10 88888.00 2012-12-19 15:28:36.375 354 12711.20 18.95 54800.10 88888.00 2012-12-19 15:28:36.500 354 12711.15 18.95 54800.10 88888.00 2012-12-19 15:28:36.625 354 12711.17 18.93 54800.10 88888.00 2012-12-19 15:28:36.750 354 12711.15 18.93 54800.10 88888.00 2012-12-19 15:28:36.875 354 12711.12 18.90 54800.10 88888.00 2012-12-19 15:28:37.000 354 12711.12 18.90 54800.07 88888.00 2012-12-19 15:28:37.125 354 12711.12 18.90 54800.07 88888.00 2012-12-19 15:28:37.250 354 12711.15 18.90 54800.10 88888.00 2012-12-19 15:28:37.375 354 12711.23 18.88 54800.07 88888.00 2012-12-19 15:28:37.500 354 12711.23 18.90 54800.10 88888.00 2012-12-19 15:28:37.625 354 12711.25 18.90 54800.12 88888.00 2012-12-19 15:28:37.750 354 12711.27 18.88 54800.10 88888.00 2012-12-19 15:28:37.875 354 12711.25 18.88 54800.10 88888.00 2012-12-19 15:28:38.000 354 12711.17 18.88 54800.10 88888.00 2012-12-19 15:28:38.125 354 12711.20 18.90 54800.12 88888.00 2012-12-19 15:28:38.250 354 12711.17 18.85 54800.12 88888.00 2012-12-19 15:28:38.375 354 12711.12 18.82 54800.10 88888.00 2012-12-19 15:28:38.500 354 12711.15 18.85 54800.10 88888.00 2012-12-19 15:28:38.625 354 12711.20 18.85 54800.10 88888.00 2012-12-19 15:28:38.750 354 12711.20 18.82 54800.10 88888.00 2012-12-19 15:28:38.875 354 12711.20 18.82 54800.07 88888.00 2012-12-19 15:28:39.000 354 12711.25 18.85 54800.10 88888.00 2012-12-19 15:28:39.125 354 12711.27 18.82 54800.12 88888.00 2012-12-19 15:28:39.250 354 12711.23 18.85 54800.15 88888.00 2012-12-19 15:28:39.375 354 12711.27 18.90 54800.15 88888.00 2012-12-19 15:28:39.500 354 12711.30 18.90 54800.12 88888.00 2012-12-19 15:28:39.625 354 12711.30 18.85 54800.10 88888.00 2012-12-19 15:28:39.750 354 12711.30 18.82 54800.07 88888.00 2012-12-19 15:28:39.875 354 12711.25 18.82 54800.07 88888.00 2012-12-19 15:28:40.000 354 12711.23 18.82 54800.07 88888.00 2012-12-19 15:28:40.125 354 12711.25 18.80 54800.12 88888.00 2012-12-19 15:28:40.250 354 12711.27 18.80 54800.10 88888.00 2012-12-19 15:28:40.375 354 12711.27 18.80 54800.12 88888.00 2012-12-19 15:28:40.500 354 12711.25 18.80 54800.12 88888.00 2012-12-19 15:28:40.625 354 12711.23 18.80 54800.10 88888.00 2012-12-19 15:28:40.750 354 12711.23 18.82 54800.10 88888.00 2012-12-19 15:28:40.875 354 12711.25 18.80 54800.10 88888.00 2012-12-19 15:28:41.000 354 12711.25 18.80 54800.05 88888.00 2012-12-19 15:28:41.125 354 12711.23 18.77 54800.07 88888.00 2012-12-19 15:28:41.250 354 12711.20 18.80 54800.05 88888.00 2012-12-19 15:28:41.375 354 12711.23 18.77 54800.03 88888.00 2012-12-19 15:28:41.500 354 12711.27 18.77 54800.05 88888.00 2012-12-19 15:28:41.625 354 12711.25 18.80 54800.07 88888.00 2012-12-19 15:28:41.750 354 12711.30 18.77 54800.05 88888.00 2012-12-19 15:28:41.875 354 12711.33 18.77 54800.05 88888.00 2012-12-19 15:28:42.000 354 12711.38 18.75 54800.05 88888.00 2012-12-19 15:28:42.125 354 12711.42 18.80 54800.05 88888.00 2012-12-19 15:28:42.250 354 12711.40 18.77 54800.03 88888.00 2012-12-19 15:28:42.375 354 12711.33 18.75 54800.05 88888.00 2012-12-19 15:28:42.500 354 12711.33 18.75 54800.07 88888.00 2012-12-19 15:28:42.625 354 12711.38 18.77 54800.07 88888.00 2012-12-19 15:28:42.750 354 12711.40 18.77 54800.05 88888.00 2012-12-19 15:28:42.875 354 12711.40 18.75 54800.07 88888.00 2012-12-19 15:28:43.000 354 12711.38 18.73 54800.05 88888.00 2012-12-19 15:28:43.125 354 12711.40 18.75 54800.05 88888.00 2012-12-19 15:28:43.250 354 12711.38 18.73 54800.07 88888.00 2012-12-19 15:28:43.375 354 12711.42 18.75 54800.07 88888.00 2012-12-19 15:28:43.500 354 12711.42 18.77 54800.05 88888.00 2012-12-19 15:28:43.625 354 12711.38 18.75 54800.05 88888.00 2012-12-19 15:28:43.750 354 12711.38 18.75 54800.05 88888.00 2012-12-19 15:28:43.875 354 12711.40 18.75 54800.03 88888.00 2012-12-19 15:28:44.000 354 12711.50 18.75 54800.05 88888.00 2012-12-19 15:28:44.125 354 12711.52 18.73 54800.03 88888.00 2012-12-19 15:28:44.250 354 12711.48 18.70 54800.03 88888.00 2012-12-19 15:28:44.375 354 12711.48 18.73 54800.03 88888.00 2012-12-19 15:28:44.500 354 12711.45 18.73 54800.05 88888.00 2012-12-19 15:28:44.625 354 12711.50 18.73 54800.05 88888.00 2012-12-19 15:28:44.750 354 12711.52 18.73 54800.05 88888.00 2012-12-19 15:28:44.875 354 12711.52 18.73 54800.03 88888.00 2012-12-19 15:28:45.000 354 12711.48 18.73 54800.00 88888.00 2012-12-19 15:28:45.125 354 12711.48 18.70 54800.03 88888.00 2012-12-19 15:28:45.250 354 12711.50 18.70 54800.05 88888.00 2012-12-19 15:28:45.375 354 12711.58 18.70 54800.05 88888.00 2012-12-19 15:28:45.500 354 12711.58 18.68 54800.05 88888.00 2012-12-19 15:28:45.625 354 12711.65 18.70 54800.00 88888.00 2012-12-19 15:28:45.750 354 12711.73 18.70 54800.00 88888.00 2012-12-19 15:28:45.875 354 12711.70 18.68 54800.03 88888.00 2012-12-19 15:28:46.000 354 12711.60 18.70 54800.03 88888.00 2012-12-19 15:28:46.125 354 12711.58 18.70 54800.00 88888.00 2012-12-19 15:28:46.250 354 12711.62 18.65 54800.00 88888.00 2012-12-19 15:28:46.375 354 12711.67 18.65 54800.00 88888.00 2012-12-19 15:28:46.500 354 12711.65 18.65 54799.97 88888.00 2012-12-19 15:28:46.625 354 12711.70 18.68 54800.00 88888.00 2012-12-19 15:28:46.750 354 12711.75 18.68 54799.97 88888.00 2012-12-19 15:28:46.875 354 12711.75 18.65 54800.00 88888.00 2012-12-19 15:28:47.000 354 12711.70 18.65 54800.00 88888.00 2012-12-19 15:28:47.125 354 12711.70 18.65 54800.00 88888.00 2012-12-19 15:28:47.250 354 12711.77 18.65 54800.00 88888.00 2012-12-19 15:28:47.375 354 12711.73 18.62 54800.00 88888.00 2012-12-19 15:28:47.500 354 12711.67 18.62 54800.00 88888.00 2012-12-19 15:28:47.625 354 12711.65 18.62 54800.00 88888.00 2012-12-19 15:28:47.750 354 12711.77 18.65 54800.00 88888.00 2012-12-19 15:28:47.875 354 12711.75 18.60 54800.00 88888.00 2012-12-19 15:28:48.000 354 12711.75 18.65 54799.97 88888.00 2012-12-19 15:28:48.125 354 12711.80 18.65 54799.97 88888.00 2012-12-19 15:28:48.250 354 12711.77 18.65 54800.00 88888.00 2012-12-19 15:28:48.375 354 12711.83 18.62 54799.97 88888.00 2012-12-19 15:28:48.500 354 12711.85 18.62 54800.00 88888.00 2012-12-19 15:28:48.625 354 12711.80 18.65 54799.95 88888.00 2012-12-19 15:28:48.750 354 12711.77 18.65 54799.95 88888.00 2012-12-19 15:28:48.875 354 12711.80 18.65 54799.95 88888.00 2012-12-19 15:28:49.000 354 12711.80 18.62 54799.97 88888.00 2012-12-19 15:28:49.125 354 12711.77 18.60 54799.95 88888.00 2012-12-19 15:28:49.250 354 12711.77 18.60 54799.93 88888.00 2012-12-19 15:28:49.375 354 12711.85 18.62 54799.95 88888.00 2012-12-19 15:28:49.500 354 12711.80 18.62 54799.95 88888.00 2012-12-19 15:28:49.625 354 12711.85 18.60 54799.95 88888.00 2012-12-19 15:28:49.750 354 12711.90 18.60 54799.95 88888.00 2012-12-19 15:28:49.875 354 12711.90 18.57 54799.95 88888.00 2012-12-19 15:28:50.000 354 12711.85 18.55 54799.95 88888.00 2012-12-19 15:28:50.125 354 12711.85 18.57 54799.95 88888.00 2012-12-19 15:28:50.250 354 12711.85 18.57 54799.93 88888.00 2012-12-19 15:28:50.375 354 12711.95 18.60 54799.95 88888.00 2012-12-19 15:28:50.500 354 12711.98 18.57 54799.95 88888.00 2012-12-19 15:28:50.625 354 12711.92 18.60 54799.97 88888.00 2012-12-19 15:28:50.750 354 12711.85 18.55 54799.93 88888.00 2012-12-19 15:28:50.875 354 12711.83 18.52 54799.93 88888.00 2012-12-19 15:28:51.000 354 12711.83 18.52 54799.93 88888.00 2012-12-19 15:28:51.125 354 12711.85 18.55 54799.93 88888.00 2012-12-19 15:28:51.250 354 12711.90 18.55 54799.93 88888.00 2012-12-19 15:28:51.375 354 12711.92 18.57 54799.90 88888.00 2012-12-19 15:28:51.500 354 12711.85 18.55 54799.93 88888.00 2012-12-19 15:28:51.625 354 12711.83 18.55 54799.88 88888.00 2012-12-19 15:28:51.750 354 12711.83 18.57 54799.90 88888.00 2012-12-19 15:28:51.875 354 12711.77 18.55 54799.93 88888.00 2012-12-19 15:28:52.000 354 12711.77 18.57 54799.90 88888.00 2012-12-19 15:28:52.125 354 12711.85 18.57 54799.93 88888.00 2012-12-19 15:28:52.250 354 12711.90 18.55 54799.90 88888.00 2012-12-19 15:28:52.375 354 12711.92 18.52 54799.85 88888.00 2012-12-19 15:28:52.500 354 12711.92 18.52 54799.88 88888.00 2012-12-19 15:28:52.625 354 12711.95 18.50 54799.88 88888.00 2012-12-19 15:28:52.750 354 12711.92 18.55 54799.88 88888.00 2012-12-19 15:28:52.875 354 12711.90 18.52 54799.88 88888.00 2012-12-19 15:28:53.000 354 12711.88 18.50 54799.88 88888.00 2012-12-19 15:28:53.125 354 12711.85 18.52 54799.85 88888.00 2012-12-19 15:28:53.250 354 12711.90 18.50 54799.85 88888.00 2012-12-19 15:28:53.375 354 12711.88 18.52 54799.85 88888.00 2012-12-19 15:28:53.500 354 12711.88 18.52 54799.90 88888.00 2012-12-19 15:28:53.625 354 12711.90 18.50 54799.88 88888.00 2012-12-19 15:28:53.750 354 12711.90 18.50 54799.88 88888.00 2012-12-19 15:28:53.875 354 12711.92 18.50 54799.88 88888.00 2012-12-19 15:28:54.000 354 12711.88 18.50 54799.88 88888.00 2012-12-19 15:28:54.125 354 12711.92 18.50 54799.88 88888.00 2012-12-19 15:28:54.250 354 12711.90 18.48 54799.85 88888.00 2012-12-19 15:28:54.375 354 12711.83 18.48 54799.85 88888.00 2012-12-19 15:28:54.500 354 12711.83 18.48 54799.80 88888.00 2012-12-19 15:28:54.625 354 12711.83 18.52 54799.82 88888.00 2012-12-19 15:28:54.750 354 12711.85 18.50 54799.85 88888.00 2012-12-19 15:28:54.875 354 12711.95 18.48 54799.88 88888.00 2012-12-19 15:28:55.000 354 12711.95 18.48 54799.88 88888.00 2012-12-19 15:28:55.125 354 12711.92 18.48 54799.88 88888.00 2012-12-19 15:28:55.250 354 12711.92 18.48 54799.85 88888.00 2012-12-19 15:28:55.375 354 12711.98 18.48 54799.85 88888.00 2012-12-19 15:28:55.500 354 12711.98 18.48 54799.85 88888.00 2012-12-19 15:28:55.625 354 12711.98 18.48 54799.88 88888.00 2012-12-19 15:28:55.750 354 12712.00 18.48 54799.85 88888.00 2012-12-19 15:28:55.875 354 12711.95 18.45 54799.80 88888.00 2012-12-19 15:28:56.000 354 12711.92 18.45 54799.82 88888.00 2012-12-19 15:28:56.125 354 12711.90 18.48 54799.88 88888.00 2012-12-19 15:28:56.250 354 12711.90 18.48 54799.82 88888.00 2012-12-19 15:28:56.375 354 12711.83 18.45 54799.88 88888.00 2012-12-19 15:28:56.500 354 12711.88 18.45 54799.85 88888.00 2012-12-19 15:28:56.625 354 12711.85 18.45 54799.80 88888.00 2012-12-19 15:28:56.750 354 12711.83 18.45 54799.82 88888.00 2012-12-19 15:28:56.875 354 12711.77 18.45 54799.80 88888.00 2012-12-19 15:28:57.000 354 12711.83 18.45 54799.80 88888.00 2012-12-19 15:28:57.125 354 12711.95 18.45 54799.82 88888.00 2012-12-19 15:28:57.250 354 12711.98 18.43 54799.82 88888.00 2012-12-19 15:28:57.375 354 12711.95 18.45 54799.82 88888.00 2012-12-19 15:28:57.500 354 12711.88 18.43 54799.82 88888.00 2012-12-19 15:28:57.625 354 12711.88 18.45 54799.85 88888.00 2012-12-19 15:28:57.750 354 12711.88 18.43 54799.85 88888.00 2012-12-19 15:28:57.875 354 12711.80 18.45 54799.80 88888.00 2012-12-19 15:28:58.000 354 12711.83 18.43 54799.80 88888.00 2012-12-19 15:28:58.125 354 12711.85 18.40 54799.85 88888.00 2012-12-19 15:28:58.250 354 12711.85 18.40 54799.85 88888.00 2012-12-19 15:28:58.375 354 12711.80 18.43 54799.82 88888.00 2012-12-19 15:28:58.500 354 12711.75 18.43 54799.82 88888.00 2012-12-19 15:28:58.625 354 12711.80 18.40 54799.82 88888.00 2012-12-19 15:28:58.750 354 12711.85 18.40 54799.85 88888.00 2012-12-19 15:28:58.875 354 12711.88 18.38 54799.88 88888.00 2012-12-19 15:28:59.000 354 12711.85 18.40 54799.85 88888.00 2012-12-19 15:28:59.125 354 12711.77 18.40 54799.82 88888.00 2012-12-19 15:28:59.250 354 12711.70 18.35 54799.82 88888.00 2012-12-19 15:28:59.375 354 12711.73 18.38 54799.80 88888.00 2012-12-19 15:28:59.500 354 12711.75 18.38 54799.82 88888.00 2012-12-19 15:28:59.625 354 12711.73 18.40 54799.85 88888.00 2012-12-19 15:28:59.750 354 12711.75 18.38 54799.82 88888.00 2012-12-19 15:28:59.875 354 12711.80 18.35 54799.80 88888.00 2012-12-19 15:29:00.000 354 12711.75 18.38 54799.82 88888.00 2012-12-19 15:29:00.125 354 12711.73 18.38 54799.82 88888.00 2012-12-19 15:29:00.250 354 12711.70 18.38 54799.82 88888.00 2012-12-19 15:29:00.375 354 12711.70 18.35 54799.80 88888.00 2012-12-19 15:29:00.500 354 12711.70 18.38 54799.85 88888.00 2012-12-19 15:29:00.625 354 12711.67 18.38 54799.82 88888.00 2012-12-19 15:29:00.750 354 12711.67 18.38 54799.80 88888.00 2012-12-19 15:29:00.875 354 12711.73 18.38 54799.80 88888.00 2012-12-19 15:29:01.000 354 12711.75 18.38 54799.82 88888.00 2012-12-19 15:29:01.125 354 12711.77 18.38 54799.88 88888.00 2012-12-19 15:29:01.250 354 12711.70 18.38 54799.85 88888.00 2012-12-19 15:29:01.375 354 12711.65 18.38 54799.85 88888.00 2012-12-19 15:29:01.500 354 12711.62 18.38 54799.85 88888.00 2012-12-19 15:29:01.625 354 12711.60 18.35 54799.82 88888.00 2012-12-19 15:29:01.750 354 12711.67 18.38 54799.82 88888.00 2012-12-19 15:29:01.875 354 12711.70 18.38 54799.80 88888.00 2012-12-19 15:29:02.000 354 12711.65 18.35 54799.80 88888.00 2012-12-19 15:29:02.125 354 12711.58 18.32 54799.80 88888.00 2012-12-19 15:29:02.250 354 12711.52 18.30 54799.80 88888.00 2012-12-19 15:29:02.375 354 12711.55 18.32 54799.80 88888.00 2012-12-19 15:29:02.500 354 12711.58 18.32 54799.78 88888.00 2012-12-19 15:29:02.625 354 12711.60 18.35 54799.78 88888.00 2012-12-19 15:29:02.750 354 12711.60 18.32 54799.80 88888.00 2012-12-19 15:29:02.875 354 12711.60 18.35 54799.82 88888.00 2012-12-19 15:29:03.000 354 12711.60 18.35 54799.85 88888.00 2012-12-19 15:29:03.125 354 12711.60 18.35 54799.82 88888.00 2012-12-19 15:29:03.250 354 12711.52 18.35 54799.82 88888.00 2012-12-19 15:29:03.375 354 12711.55 18.38 54799.80 88888.00 2012-12-19 15:29:03.500 354 12711.58 18.38 54799.75 88888.00 2012-12-19 15:29:03.625 354 12711.60 18.40 54799.80 88888.00 2012-12-19 15:29:03.750 354 12711.55 18.35 54799.82 88888.00 2012-12-19 15:29:03.875 354 12711.48 18.35 54799.80 88888.00 2012-12-19 15:29:04.000 354 12711.48 18.38 54799.80 88888.00 2012-12-19 15:29:04.125 354 12711.48 18.38 54799.82 88888.00 2012-12-19 15:29:04.250 354 12711.48 18.38 54799.82 88888.00 2012-12-19 15:29:04.375 354 12711.45 18.40 54799.85 88888.00 2012-12-19 15:29:04.500 354 12711.45 18.40 54799.82 88888.00 2012-12-19 15:29:04.625 354 12711.45 18.40 54799.82 88888.00 2012-12-19 15:29:04.750 354 12711.48 18.40 54799.82 88888.00 2012-12-19 15:29:04.875 354 12711.48 18.38 54799.82 88888.00 2012-12-19 15:29:05.000 354 12711.42 18.38 54799.82 88888.00 2012-12-19 15:29:05.125 354 12711.42 18.38 54799.82 88888.00 2012-12-19 15:29:05.250 354 12711.45 18.38 54799.82 88888.00 2012-12-19 15:29:05.375 354 12711.52 18.38 54799.82 88888.00 2012-12-19 15:29:05.500 354 12711.45 18.40 54799.88 88888.00 2012-12-19 15:29:05.625 354 12711.45 18.40 54799.85 88888.00 2012-12-19 15:29:05.750 354 12711.45 18.40 54799.85 88888.00 2012-12-19 15:29:05.875 354 12711.38 18.43 54799.82 88888.00 2012-12-19 15:29:06.000 354 12711.38 18.43 54799.82 88888.00 2012-12-19 15:29:06.125 354 12711.42 18.43 54799.85 88888.00 2012-12-19 15:29:06.250 354 12711.38 18.40 54799.88 88888.00 2012-12-19 15:29:06.375 354 12711.38 18.40 54799.85 88888.00 2012-12-19 15:29:06.500 354 12711.40 18.38 54799.85 88888.00 2012-12-19 15:29:06.625 354 12711.38 18.40 54799.85 88888.00 2012-12-19 15:29:06.750 354 12711.33 18.43 54799.85 88888.00 2012-12-19 15:29:06.875 354 12711.38 18.43 54799.90 88888.00 2012-12-19 15:29:07.000 354 12711.42 18.43 54799.85 88888.00 2012-12-19 15:29:07.125 354 12711.40 18.43 54799.85 88888.00 2012-12-19 15:29:07.250 354 12711.42 18.45 54799.85 88888.00 2012-12-19 15:29:07.375 354 12711.52 18.45 54799.82 88888.00 2012-12-19 15:29:07.500 354 12711.52 18.45 54799.85 88888.00 2012-12-19 15:29:07.625 354 12711.45 18.45 54799.85 88888.00 2012-12-19 15:29:07.750 354 12711.45 18.45 54799.85 88888.00 2012-12-19 15:29:07.875 354 12711.45 18.45 54799.85 88888.00 2012-12-19 15:29:08.000 354 12711.38 18.45 54799.85 88888.00 2012-12-19 15:29:08.125 354 12711.33 18.45 54799.85 88888.00 2012-12-19 15:29:08.250 354 12711.35 18.45 54799.82 88888.00 2012-12-19 15:29:08.375 354 12711.35 18.43 54799.82 88888.00 2012-12-19 15:29:08.500 354 12711.40 18.43 54799.80 88888.00 2012-12-19 15:29:08.625 354 12711.40 18.48 54799.88 88888.00 2012-12-19 15:29:08.750 354 12711.42 18.50 54799.85 88888.00 2012-12-19 15:29:08.875 354 12711.42 18.48 54799.88 88888.00 2012-12-19 15:29:09.000 354 12711.40 18.48 54799.85 88888.00 2012-12-19 15:29:09.125 354 12711.38 18.52 54799.88 88888.00 2012-12-19 15:29:09.250 354 12711.35 18.52 54799.90 88888.00 2012-12-19 15:29:09.375 354 12711.33 18.52 54799.88 88888.00 2012-12-19 15:29:09.500 354 12711.33 18.52 54799.85 88888.00 2012-12-19 15:29:09.625 354 12711.38 18.50 54799.85 88888.00 2012-12-19 15:29:09.750 354 12711.38 18.50 54799.85 88888.00 2012-12-19 15:29:09.875 354 12711.40 18.52 54799.88 88888.00 2012-12-19 15:29:10.000 354 12711.40 18.52 54799.85 88888.00 2012-12-19 15:29:10.125 354 12711.35 18.55 54799.82 88888.00 2012-12-19 15:29:10.250 354 12711.25 18.55 54799.85 88888.00 2012-12-19 15:29:10.375 354 12711.25 18.55 54799.85 88888.00 2012-12-19 15:29:10.500 354 12711.33 18.57 54799.85 88888.00 2012-12-19 15:29:10.625 354 12711.38 18.57 54799.88 88888.00 2012-12-19 15:29:10.750 354 12711.35 18.60 54799.82 88888.00 2012-12-19 15:29:10.875 354 12711.27 18.60 54799.85 88888.00 2012-12-19 15:29:11.000 354 12711.23 18.60 54799.88 88888.00 2012-12-19 15:29:11.125 354 12711.25 18.60 54799.85 88888.00 2012-12-19 15:29:11.250 354 12711.25 18.62 54799.85 88888.00 2012-12-19 15:29:11.375 354 12711.30 18.62 54799.88 88888.00 2012-12-19 15:29:11.500 354 12711.30 18.65 54799.85 88888.00 2012-12-19 15:29:11.625 354 12711.30 18.68 54799.85 88888.00 2012-12-19 15:29:11.750 354 12711.30 18.65 54799.82 88888.00 2012-12-19 15:29:11.875 354 12711.30 18.68 54799.85 88888.00 2012-12-19 15:29:12.000 354 12711.27 18.68 54799.85 88888.00 2012-12-19 15:29:12.125 354 12711.25 18.68 54799.82 88888.00 2012-12-19 15:29:12.250 354 12711.23 18.68 54799.80 88888.00 2012-12-19 15:29:12.375 354 12711.20 18.70 54799.80 88888.00 2012-12-19 15:29:12.500 354 12711.30 18.73 54799.80 88888.00 2012-12-19 15:29:12.625 354 12711.38 18.73 54799.80 88888.00 2012-12-19 15:29:12.750 354 12711.35 18.73 54799.80 88888.00 2012-12-19 15:29:12.875 354 12711.40 18.73 54799.80 88888.00 2012-12-19 15:29:13.000 354 12711.35 18.77 54799.82 88888.00 2012-12-19 15:29:13.125 354 12711.27 18.75 54799.80 88888.00 2012-12-19 15:29:13.250 354 12711.25 18.75 54799.82 88888.00 2012-12-19 15:29:13.375 354 12711.27 18.73 54799.82 88888.00 2012-12-19 15:29:13.500 354 12711.30 18.75 54799.82 88888.00 2012-12-19 15:29:13.625 354 12711.30 18.82 54799.80 88888.00 2012-12-19 15:29:13.750 354 12711.33 18.82 54799.80 88888.00 2012-12-19 15:29:13.875 354 12711.27 18.85 54799.78 88888.00 2012-12-19 15:29:14.000 354 12711.25 18.82 54799.80 88888.00 2012-12-19 15:29:14.125 354 12711.23 18.82 54799.82 88888.00 2012-12-19 15:29:14.250 354 12711.23 18.85 54799.82 88888.00 2012-12-19 15:29:14.375 354 12711.25 18.88 54799.85 88888.00 2012-12-19 15:29:14.500 354 12711.20 18.90 54799.85 88888.00 2012-12-19 15:29:14.625 354 12711.12 18.90 54799.80 88888.00 2012-12-19 15:29:14.750 354 12711.15 18.93 54799.82 88888.00 2012-12-19 15:29:14.875 354 12711.25 18.95 54799.85 88888.00 2012-12-19 15:29:15.000 354 12711.27 18.90 54799.82 88888.00 2012-12-19 15:29:15.125 354 12711.27 18.90 54799.80 88888.00 2012-12-19 15:29:15.250 354 12711.23 18.93 54799.85 88888.00 2012-12-19 15:29:15.375 354 12711.20 19.00 54799.85 88888.00 2012-12-19 15:29:15.500 354 12711.20 19.00 54799.82 88888.00 2012-12-19 15:29:15.625 354 12711.20 19.00 54799.82 88888.00 2012-12-19 15:29:15.750 354 12711.20 19.05 54799.85 88888.00 2012-12-19 15:29:15.875 354 12711.20 19.05 54799.88 88888.00 2012-12-19 15:29:16.000 354 12711.23 19.02 54799.80 88888.00 2012-12-19 15:29:16.125 354 12711.27 19.00 54799.80 88888.00 2012-12-19 15:29:16.250 354 12711.27 19.05 54799.82 88888.00 2012-12-19 15:29:16.375 354 12711.27 19.10 54799.82 88888.00 2012-12-19 15:29:16.500 354 12711.25 19.07 54799.82 88888.00 2012-12-19 15:29:16.625 354 12711.20 19.12 54799.82 88888.00 2012-12-19 15:29:16.750 354 12711.20 19.12 54799.82 88888.00 2012-12-19 15:29:16.875 354 12711.20 19.15 54799.80 88888.00 2012-12-19 15:29:17.000 354 12711.15 19.15 54799.80 88888.00 2012-12-19 15:29:17.125 354 12711.20 19.15 54799.85 88888.00 2012-12-19 15:29:17.250 354 12711.20 19.18 54799.88 88888.00 2012-12-19 15:29:17.375 354 12711.20 19.18 54799.88 88888.00 2012-12-19 15:29:17.500 354 12711.23 19.18 54799.82 88888.00 2012-12-19 15:29:17.625 354 12711.25 19.20 54799.80 88888.00 2012-12-19 15:29:17.750 354 12711.23 19.23 54799.82 88888.00 2012-12-19 15:29:17.875 354 12711.20 19.20 54799.85 88888.00 2012-12-19 15:29:18.000 354 12711.20 19.25 54799.82 88888.00 2012-12-19 15:29:18.125 354 12711.25 19.27 54799.85 88888.00 2012-12-19 15:29:18.250 354 12711.25 19.27 54799.88 88888.00 2012-12-19 15:29:18.375 354 12711.27 19.30 54799.85 88888.00 2012-12-19 15:29:18.500 354 12711.25 19.32 54799.82 88888.00 2012-12-19 15:29:18.625 354 12711.25 19.30 54799.85 88888.00 2012-12-19 15:29:18.750 354 12711.20 19.30 54799.80 88888.00 2012-12-19 15:29:18.875 354 12711.17 19.30 54799.82 88888.00 2012-12-19 15:29:19.000 354 12711.20 19.30 54799.80 88888.00 2012-12-19 15:29:19.125 354 12711.25 19.32 54799.82 88888.00 2012-12-19 15:29:19.250 354 12711.20 19.35 54799.82 88888.00 2012-12-19 15:29:19.375 354 12711.15 19.40 54799.82 88888.00 2012-12-19 15:29:19.500 354 12711.12 19.40 54799.82 88888.00 2012-12-19 15:29:19.625 354 12711.15 19.38 54799.88 88888.00 2012-12-19 15:29:19.750 354 12711.12 19.38 54799.88 88888.00 2012-12-19 15:29:19.875 354 12711.15 19.43 54799.88 88888.00 2012-12-19 15:29:20.000 354 12711.10 19.40 54799.88 88888.00 2012-12-19 15:29:20.125 354 12711.05 19.45 54799.88 88888.00 2012-12-19 15:29:20.250 354 12711.08 19.48 54799.88 88888.00 2012-12-19 15:29:20.375 354 12711.15 19.52 54799.88 88888.00 2012-12-19 15:29:20.500 354 12711.17 19.52 54799.90 88888.00 2012-12-19 15:29:20.625 354 12711.15 19.52 54799.90 88888.00 2012-12-19 15:29:20.750 354 12711.17 19.52 54799.93 88888.00 2012-12-19 15:29:20.875 354 12711.15 19.57 54799.90 88888.00 2012-12-19 15:29:21.000 354 12711.17 19.57 54799.90 88888.00 2012-12-19 15:29:21.125 354 12711.20 19.57 54799.93 88888.00 2012-12-19 15:29:21.250 354 12711.15 19.55 54799.90 88888.00 2012-12-19 15:29:21.375 354 12711.17 19.57 54799.88 88888.00 2012-12-19 15:29:21.500 354 12711.15 19.60 54799.88 88888.00 2012-12-19 15:29:21.625 354 12711.12 19.60 54799.88 88888.00 2012-12-19 15:29:21.750 354 12711.10 19.60 54799.85 88888.00 2012-12-19 15:29:21.875 354 12711.12 19.57 54799.82 88888.00 2012-12-19 15:29:22.000 354 12711.15 19.62 54799.80 88888.00 2012-12-19 15:29:22.125 354 12711.15 19.62 54799.85 88888.00 2012-12-19 15:29:22.250 354 12711.20 19.62 54799.85 88888.00 2012-12-19 15:29:22.375 354 12711.20 19.65 54799.85 88888.00 2012-12-19 15:29:22.500 354 12711.17 19.65 54799.90 88888.00 2012-12-19 15:29:22.625 354 12711.15 19.68 54799.88 88888.00 2012-12-19 15:29:22.750 354 12711.12 19.68 54799.88 88888.00 2012-12-19 15:29:22.875 354 12711.10 19.65 54799.88 88888.00 2012-12-19 15:29:23.000 354 12711.12 19.65 54799.88 88888.00 2012-12-19 15:29:23.125 354 12711.12 19.62 54799.88 88888.00 2012-12-19 15:29:23.250 354 12711.08 19.62 54799.88 88888.00 2012-12-19 15:29:23.375 354 12711.10 19.68 54799.88 88888.00 2012-12-19 15:29:23.500 354 12711.15 19.70 54799.85 88888.00 2012-12-19 15:29:23.625 354 12711.17 19.73 54799.88 88888.00 2012-12-19 15:29:23.750 354 12711.15 19.75 54799.93 88888.00 2012-12-19 15:29:23.875 354 12711.10 19.77 54799.93 88888.00 2012-12-19 15:29:24.000 354 12711.08 19.80 54799.93 88888.00 2012-12-19 15:29:24.125 354 12711.10 19.75 54799.88 88888.00 2012-12-19 15:29:24.250 354 12711.12 19.75 54799.82 88888.00 2012-12-19 15:29:24.375 354 12711.12 19.77 54799.80 88888.00 2012-12-19 15:29:24.500 354 12711.10 19.75 54799.82 88888.00 2012-12-19 15:29:24.625 354 12711.10 19.77 54799.82 88888.00 2012-12-19 15:29:24.750 354 12711.12 19.82 54799.88 88888.00 2012-12-19 15:29:24.875 354 12711.17 19.80 54799.88 88888.00 2012-12-19 15:29:25.000 354 12711.20 19.80 54799.85 88888.00 2012-12-19 15:29:25.125 354 12711.23 19.80 54799.88 88888.00 2012-12-19 15:29:25.250 354 12711.17 19.80 54799.88 88888.00 2012-12-19 15:29:25.375 354 12711.20 19.85 54799.90 88888.00 2012-12-19 15:29:25.500 354 12711.20 19.85 54799.90 88888.00 2012-12-19 15:29:25.625 354 12711.15 19.88 54799.90 88888.00 2012-12-19 15:29:25.750 354 12711.12 19.85 54799.88 88888.00 2012-12-19 15:29:25.875 354 12711.15 19.82 54799.88 88888.00 2012-12-19 15:29:26.000 354 12711.15 19.82 54799.85 88888.00 2012-12-19 15:29:26.125 354 12711.15 19.85 54799.90 88888.00 2012-12-19 15:29:26.250 354 12711.15 19.85 54799.93 88888.00 2012-12-19 15:29:26.375 354 12711.12 19.85 54799.93 88888.00 2012-12-19 15:29:26.500 354 12711.12 19.85 54799.93 88888.00 2012-12-19 15:29:26.625 354 12711.12 19.85 54799.90 88888.00 2012-12-19 15:29:26.750 354 12711.15 19.85 54799.90 88888.00 2012-12-19 15:29:26.875 354 12711.12 19.85 54799.90 88888.00 2012-12-19 15:29:27.000 354 12711.08 19.88 54799.93 88888.00 2012-12-19 15:29:27.125 354 12711.02 19.88 54799.95 88888.00 2012-12-19 15:29:27.250 354 12710.95 19.85 54799.95 88888.00 2012-12-19 15:29:27.375 354 12710.98 19.85 54799.93 88888.00 2012-12-19 15:29:27.500 354 12711.05 19.88 54799.93 88888.00 2012-12-19 15:29:27.625 354 12711.12 19.88 54799.93 88888.00 2012-12-19 15:29:27.750 354 12711.10 19.88 54799.93 88888.00 2012-12-19 15:29:27.875 354 12711.05 19.90 54799.93 88888.00 2012-12-19 15:29:28.000 354 12711.05 19.88 54799.90 88888.00 2012-12-19 15:29:28.125 354 12711.08 19.85 54799.90 88888.00 2012-12-19 15:29:28.250 354 12711.00 19.85 54799.90 88888.00 2012-12-19 15:29:28.375 354 12711.05 19.88 54799.90 88888.00 2012-12-19 15:29:28.500 354 12711.10 19.90 54799.90 88888.00 2012-12-19 15:29:28.625 354 12711.12 19.90 54799.88 88888.00 2012-12-19 15:29:28.750 354 12711.15 19.90 54799.88 88888.00 2012-12-19 15:29:28.875 354 12711.15 19.88 54799.93 88888.00 2012-12-19 15:29:29.000 354 12711.12 19.90 54799.93 88888.00 2012-12-19 15:29:29.125 354 12711.10 19.88 54799.90 88888.00 2012-12-19 15:29:29.250 354 12711.08 19.85 54799.95 88888.00 2012-12-19 15:29:29.375 354 12711.10 19.88 54799.95 88888.00 2012-12-19 15:29:29.500 354 12711.10 19.90 54799.93 88888.00 2012-12-19 15:29:29.625 354 12711.10 19.88 54799.90 88888.00 2012-12-19 15:29:29.750 354 12711.10 19.85 54799.90 88888.00 2012-12-19 15:29:29.875 354 12711.10 19.85 54799.88 88888.00 2012-12-19 15:29:30.000 354 12711.05 19.88 54799.90 88888.00 2012-12-19 15:29:30.125 354 12711.02 19.88 54799.90 88888.00 2012-12-19 15:29:30.250 354 12711.00 19.85 54799.93 88888.00 2012-12-19 15:29:30.375 354 12711.08 19.85 54799.93 88888.00 2012-12-19 15:29:30.500 354 12711.00 19.85 54799.95 88888.00 2012-12-19 15:29:30.625 354 12710.95 19.82 54799.93 88888.00 2012-12-19 15:29:30.750 354 12710.95 19.80 54799.88 88888.00 2012-12-19 15:29:30.875 354 12711.05 19.82 54799.88 88888.00 2012-12-19 15:29:31.000 354 12711.15 19.85 54799.90 88888.00 2012-12-19 15:29:31.125 354 12711.12 19.88 54799.95 88888.00 2012-12-19 15:29:31.250 354 12710.95 19.85 54799.93 88888.00 2012-12-19 15:29:31.375 354 12710.95 19.85 54799.90 88888.00 2012-12-19 15:29:31.500 354 12711.02 19.82 54799.95 88888.00 2012-12-19 15:29:31.625 354 12711.02 19.82 54799.93 88888.00 2012-12-19 15:29:31.750 354 12711.05 19.82 54799.93 88888.00 2012-12-19 15:29:31.875 354 12711.02 19.80 54799.90 88888.00 2012-12-19 15:29:32.000 354 12711.08 19.80 54799.90 88888.00 2012-12-19 15:29:32.125 354 12711.10 19.82 54799.88 88888.00 2012-12-19 15:29:32.250 354 12711.10 19.80 54799.90 88888.00 2012-12-19 15:29:32.375 354 12711.08 19.80 54799.90 88888.00 2012-12-19 15:29:32.500 354 12711.02 19.82 54799.90 88888.00 2012-12-19 15:29:32.625 354 12711.00 19.82 54799.88 88888.00 2012-12-19 15:29:32.750 354 12710.95 19.82 54799.93 88888.00 2012-12-19 15:29:32.875 354 12711.00 19.82 54799.95 88888.00 2012-12-19 15:29:33.000 354 12711.05 19.82 54799.90 88888.00 2012-12-19 15:29:33.125 354 12711.05 19.82 54799.90 88888.00 2012-12-19 15:29:33.250 354 12711.02 19.80 54799.90 88888.00 2012-12-19 15:29:33.375 354 12711.02 19.82 54799.90 88888.00 2012-12-19 15:29:33.500 354 12711.02 19.80 54799.93 88888.00 2012-12-19 15:29:33.625 354 12711.12 19.80 54799.90 88888.00 2012-12-19 15:29:33.750 354 12711.15 19.77 54799.90 88888.00 2012-12-19 15:29:33.875 354 12711.15 19.77 54799.90 88888.00 2012-12-19 15:29:34.000 354 12711.15 19.80 54799.90 88888.00 2012-12-19 15:29:34.125 354 12711.12 19.77 54799.93 88888.00 2012-12-19 15:29:34.250 354 12711.15 19.77 54799.90 88888.00 2012-12-19 15:29:34.375 354 12711.12 19.75 54799.90 88888.00 2012-12-19 15:29:34.500 354 12711.05 19.75 54799.90 88888.00 2012-12-19 15:29:34.625 354 12711.10 19.75 54799.93 88888.00 2012-12-19 15:29:34.750 354 12711.12 19.73 54799.95 88888.00 2012-12-19 15:29:34.875 354 12711.12 19.70 54799.93 88888.00 2012-12-19 15:29:35.000 354 12711.12 19.75 54799.93 88888.00 2012-12-19 15:29:35.125 354 12711.12 19.73 54799.93 88888.00 2012-12-19 15:29:35.250 354 12711.12 19.70 54799.90 88888.00 2012-12-19 15:29:35.375 354 12711.15 19.73 54799.93 88888.00 2012-12-19 15:29:35.500 354 12711.12 19.73 54799.95 88888.00 2012-12-19 15:29:35.625 354 12711.12 19.73 54799.93 88888.00 2012-12-19 15:29:35.750 354 12711.12 19.73 54799.90 88888.00 2012-12-19 15:29:35.875 354 12711.17 19.75 54799.90 88888.00 2012-12-19 15:29:36.000 354 12711.15 19.70 54799.90 88888.00 2012-12-19 15:29:36.125 354 12711.17 19.70 54799.93 88888.00 2012-12-19 15:29:36.250 354 12711.10 19.68 54799.95 88888.00 2012-12-19 15:29:36.375 354 12711.12 19.65 54799.90 88888.00 2012-12-19 15:29:36.500 354 12711.15 19.68 54799.88 88888.00 2012-12-19 15:29:36.625 354 12711.20 19.70 54799.90 88888.00 2012-12-19 15:29:36.750 354 12711.17 19.73 54799.90 88888.00 2012-12-19 15:29:36.875 354 12711.10 19.70 54799.90 88888.00 2012-12-19 15:29:37.000 354 12711.15 19.70 54799.90 88888.00 2012-12-19 15:29:37.125 354 12711.23 19.70 54799.90 88888.00 2012-12-19 15:29:37.250 354 12711.23 19.68 54799.90 88888.00 2012-12-19 15:29:37.375 354 12711.20 19.68 54799.88 88888.00 2012-12-19 15:29:37.500 354 12711.12 19.70 54799.88 88888.00 2012-12-19 15:29:37.625 354 12711.10 19.68 54799.93 88888.00 2012-12-19 15:29:37.750 354 12711.15 19.68 54799.90 88888.00 2012-12-19 15:29:37.875 354 12711.17 19.68 54799.93 88888.00 2012-12-19 15:29:38.000 354 12711.17 19.70 54799.93 88888.00 2012-12-19 15:29:38.125 354 12711.17 19.70 54799.93 88888.00 2012-12-19 15:29:38.250 354 12711.20 19.68 54799.93 88888.00 2012-12-19 15:29:38.375 354 12711.25 19.70 54799.93 88888.00 2012-12-19 15:29:38.500 354 12711.23 19.70 54799.90 88888.00 2012-12-19 15:29:38.625 354 12711.15 19.70 54799.88 88888.00 2012-12-19 15:29:38.750 354 12711.12 19.65 54799.90 88888.00 2012-12-19 15:29:38.875 354 12711.17 19.68 54799.93 88888.00 2012-12-19 15:29:39.000 354 12711.23 19.68 54799.90 88888.00 2012-12-19 15:29:39.125 354 12711.23 19.65 54799.93 88888.00 2012-12-19 15:29:39.250 354 12711.20 19.65 54799.90 88888.00 2012-12-19 15:29:39.375 354 12711.20 19.65 54799.90 88888.00 2012-12-19 15:29:39.500 354 12711.20 19.65 54799.90 88888.00 2012-12-19 15:29:39.625 354 12711.23 19.62 54799.90 88888.00 2012-12-19 15:29:39.750 354 12711.23 19.65 54799.90 88888.00 2012-12-19 15:29:39.875 354 12711.20 19.65 54799.88 88888.00 2012-12-19 15:29:40.000 354 12711.15 19.65 54799.85 88888.00 2012-12-19 15:29:40.125 354 12711.12 19.65 54799.88 88888.00 2012-12-19 15:29:40.250 354 12711.10 19.62 54799.90 88888.00 2012-12-19 15:29:40.375 354 12711.10 19.62 54799.88 88888.00 2012-12-19 15:29:40.500 354 12711.12 19.65 54799.88 88888.00 2012-12-19 15:29:40.625 354 12711.10 19.62 54799.88 88888.00 2012-12-19 15:29:40.750 354 12711.00 19.60 54799.85 88888.00 2012-12-19 15:29:40.875 354 12710.98 19.62 54799.88 88888.00 2012-12-19 15:29:41.000 354 12711.05 19.62 54799.88 88888.00 2012-12-19 15:29:41.125 354 12711.08 19.60 54799.88 88888.00 2012-12-19 15:29:41.250 354 12711.08 19.60 54799.88 88888.00 2012-12-19 15:29:41.375 354 12711.05 19.62 54799.88 88888.00 2012-12-19 15:29:41.500 354 12711.05 19.62 54799.88 88888.00 2012-12-19 15:29:41.625 354 12711.05 19.60 54799.88 88888.00 2012-12-19 15:29:41.750 354 12711.12 19.62 54799.88 88888.00 2012-12-19 15:29:41.875 354 12711.12 19.62 54799.82 88888.00 2012-12-19 15:29:42.000 354 12711.10 19.62 54799.85 88888.00 2012-12-19 15:29:42.125 354 12711.10 19.60 54799.88 88888.00 2012-12-19 15:29:42.250 354 12711.08 19.62 54799.85 88888.00 2012-12-19 15:29:42.375 354 12711.10 19.62 54799.82 88888.00 2012-12-19 15:29:42.500 354 12711.05 19.65 54799.82 88888.00 2012-12-19 15:29:42.625 354 12711.02 19.62 54799.82 88888.00 2012-12-19 15:29:42.750 354 12711.00 19.62 54799.80 88888.00 2012-12-19 15:29:42.875 354 12711.05 19.60 54799.82 88888.00 2012-12-19 15:29:43.000 354 12711.08 19.57 54799.85 88888.00 2012-12-19 15:29:43.125 354 12711.02 19.60 54799.82 88888.00 2012-12-19 15:29:43.250 354 12711.00 19.60 54799.85 88888.00 2012-12-19 15:29:43.375 354 12711.02 19.65 54799.85 88888.00 2012-12-19 15:29:43.500 354 12711.00 19.62 54799.85 88888.00 2012-12-19 15:29:43.625 354 12711.02 19.62 54799.85 88888.00 2012-12-19 15:29:43.750 354 12711.08 19.62 54799.82 88888.00 2012-12-19 15:29:43.875 354 12711.15 19.60 54799.82 88888.00 2012-12-19 15:29:44.000 354 12711.12 19.60 54799.75 88888.00 2012-12-19 15:29:44.125 354 12711.08 19.60 54799.80 88888.00 2012-12-19 15:29:44.250 354 12711.10 19.60 54799.82 88888.00 2012-12-19 15:29:44.375 354 12711.17 19.62 54799.82 88888.00 2012-12-19 15:29:44.500 354 12711.15 19.60 54799.82 88888.00 2012-12-19 15:29:44.625 354 12711.05 19.60 54799.82 88888.00 2012-12-19 15:29:44.750 354 12711.00 19.60 54799.80 88888.00 2012-12-19 15:29:44.875 354 12710.98 19.57 54799.80 88888.00 2012-12-19 15:29:45.000 354 12710.98 19.57 54799.82 88888.00 2012-12-19 15:29:45.125 354 12710.98 19.60 54799.82 88888.00 2012-12-19 15:29:45.250 354 12710.90 19.60 54799.82 88888.00 2012-12-19 15:29:45.375 354 12710.98 19.60 54799.82 88888.00 2012-12-19 15:29:45.500 354 12711.05 19.62 54799.80 88888.00 2012-12-19 15:29:45.625 354 12711.08 19.62 54799.82 88888.00 2012-12-19 15:29:45.750 354 12711.02 19.62 54799.82 88888.00 2012-12-19 15:29:45.875 354 12710.98 19.62 54799.82 88888.00 2012-12-19 15:29:46.000 354 12710.95 19.62 54799.80 88888.00 2012-12-19 15:29:46.125 354 12711.02 19.62 54799.82 88888.00 2012-12-19 15:29:46.250 354 12711.05 19.65 54799.80 88888.00 2012-12-19 15:29:46.375 354 12711.12 19.65 54799.82 88888.00 2012-12-19 15:29:46.500 354 12711.08 19.65 54799.80 88888.00 2012-12-19 15:29:46.625 354 12710.98 19.62 54799.80 88888.00 2012-12-19 15:29:46.750 354 12710.98 19.62 54799.78 88888.00 2012-12-19 15:29:46.875 354 12711.08 19.62 54799.80 88888.00 2012-12-19 15:29:47.000 354 12711.05 19.60 54799.80 88888.00 2012-12-19 15:29:47.125 354 12711.00 19.60 54799.78 88888.00 2012-12-19 15:29:47.250 354 12710.90 19.60 54799.80 88888.00 2012-12-19 15:29:47.375 354 12710.90 19.60 54799.80 88888.00 2012-12-19 15:29:47.500 354 12710.90 19.60 54799.82 88888.00 2012-12-19 15:29:47.625 354 12710.95 19.62 54799.82 88888.00 2012-12-19 15:29:47.750 354 12711.00 19.60 54799.82 88888.00 2012-12-19 15:29:47.875 354 12710.98 19.60 54799.82 88888.00 2012-12-19 15:29:48.000 354 12710.90 19.65 54799.82 88888.00 2012-12-19 15:29:48.125 354 12710.90 19.65 54799.82 88888.00 2012-12-19 15:29:48.250 354 12710.95 19.62 54799.80 88888.00 2012-12-19 15:29:48.375 354 12710.95 19.62 54799.82 88888.00 2012-12-19 15:29:48.500 354 12710.90 19.62 54799.80 88888.00 2012-12-19 15:29:48.625 354 12710.85 19.62 54799.80 88888.00 2012-12-19 15:29:48.750 354 12710.88 19.65 54799.85 88888.00 2012-12-19 15:29:48.875 354 12710.88 19.62 54799.85 88888.00 2012-12-19 15:29:49.000 354 12710.88 19.62 54799.82 88888.00 2012-12-19 15:29:49.125 354 12710.88 19.62 54799.82 88888.00 2012-12-19 15:29:49.250 354 12710.85 19.60 54799.80 88888.00 2012-12-19 15:29:49.375 354 12710.85 19.62 54799.80 88888.00 2012-12-19 15:29:49.500 354 12710.90 19.65 54799.80 88888.00 2012-12-19 15:29:49.625 354 12710.88 19.62 54799.82 88888.00 2012-12-19 15:29:49.750 354 12710.83 19.60 54799.82 88888.00 2012-12-19 15:29:49.875 354 12710.85 19.60 54799.75 88888.00 2012-12-19 15:29:50.000 354 12710.92 19.60 54799.78 88888.00 2012-12-19 15:29:50.125 354 12710.90 19.62 54799.82 88888.00 2012-12-19 15:29:50.250 354 12710.85 19.65 54799.85 88888.00 2012-12-19 15:29:50.375 354 12710.85 19.62 54799.82 88888.00 2012-12-19 15:29:50.500 354 12710.85 19.62 54799.82 88888.00 2012-12-19 15:29:50.625 354 12710.88 19.60 54799.80 88888.00 2012-12-19 15:29:50.750 354 12710.92 19.62 54799.82 88888.00 2012-12-19 15:29:50.875 354 12710.90 19.60 54799.85 88888.00 2012-12-19 15:29:51.000 354 12710.83 19.60 54799.82 88888.00 2012-12-19 15:29:51.125 354 12710.83 19.60 54799.85 88888.00 2012-12-19 15:29:51.250 354 12710.83 19.60 54799.82 88888.00 2012-12-19 15:29:51.375 354 12710.80 19.57 54799.78 88888.00 2012-12-19 15:29:51.500 354 12710.80 19.60 54799.80 88888.00 2012-12-19 15:29:51.625 354 12710.80 19.60 54799.80 88888.00 2012-12-19 15:29:51.750 354 12710.80 19.60 54799.80 88888.00 2012-12-19 15:29:51.875 354 12710.77 19.60 54799.85 88888.00 2012-12-19 15:29:52.000 354 12710.77 19.60 54799.85 88888.00 2012-12-19 15:29:52.125 354 12710.77 19.60 54799.82 88888.00 2012-12-19 15:29:52.250 354 12710.75 19.57 54799.82 88888.00 2012-12-19 15:29:52.375 354 12710.75 19.60 54799.78 88888.00 2012-12-19 15:29:52.500 354 12710.70 19.60 54799.80 88888.00 2012-12-19 15:29:52.625 354 12710.70 19.62 54799.80 88888.00 2012-12-19 15:29:52.750 354 12710.73 19.62 54799.80 88888.00 2012-12-19 15:29:52.875 354 12710.73 19.60 54799.80 88888.00 2012-12-19 15:29:53.000 354 12710.70 19.60 54799.80 88888.00 2012-12-19 15:29:53.125 354 12710.73 19.60 54799.82 88888.00 2012-12-19 15:29:53.250 354 12710.75 19.60 54799.82 88888.00 2012-12-19 15:29:53.375 354 12710.77 19.60 54799.80 88888.00 2012-12-19 15:29:53.500 354 12710.80 19.60 54799.82 88888.00 2012-12-19 15:29:53.625 354 12710.75 19.62 54799.80 88888.00 2012-12-19 15:29:53.750 354 12710.73 19.65 54799.80 88888.00 2012-12-19 15:29:53.875 354 12710.62 19.65 54799.80 88888.00 2012-12-19 15:29:54.000 354 12710.70 19.62 54799.80 88888.00 2012-12-19 15:29:54.125 354 12710.75 19.62 54799.82 88888.00 2012-12-19 15:29:54.250 354 12710.75 19.62 54799.82 88888.00 2012-12-19 15:29:54.375 354 12710.73 19.60 54799.78 88888.00 2012-12-19 15:29:54.500 354 12710.67 19.62 54799.78 88888.00 2012-12-19 15:29:54.625 354 12710.67 19.60 54799.82 88888.00 2012-12-19 15:29:54.750 354 12710.67 19.60 54799.82 88888.00 2012-12-19 15:29:54.875 354 12710.67 19.62 54799.82 88888.00 2012-12-19 15:29:55.000 354 12710.65 19.62 54799.82 88888.00 2012-12-19 15:29:55.125 354 12710.62 19.62 54799.82 88888.00 2012-12-19 15:29:55.250 354 12710.62 19.62 54799.85 88888.00 2012-12-19 15:29:55.375 354 12710.70 19.60 54799.85 88888.00 2012-12-19 15:29:55.500 354 12710.75 19.62 54799.85 88888.00 2012-12-19 15:29:55.625 354 12710.73 19.62 54799.82 88888.00 2012-12-19 15:29:55.750 354 12710.67 19.62 54799.82 88888.00 2012-12-19 15:29:55.875 354 12710.65 19.62 54799.78 88888.00 2012-12-19 15:29:56.000 354 12710.65 19.62 54799.82 88888.00 2012-12-19 15:29:56.125 354 12710.62 19.60 54799.88 88888.00 2012-12-19 15:29:56.250 354 12710.58 19.60 54799.88 88888.00 2012-12-19 15:29:56.375 354 12710.65 19.60 54799.88 88888.00 2012-12-19 15:29:56.500 354 12710.65 19.62 54799.88 88888.00 2012-12-19 15:29:56.625 354 12710.65 19.60 54799.85 88888.00 2012-12-19 15:29:56.750 354 12710.58 19.60 54799.82 88888.00 2012-12-19 15:29:56.875 354 12710.52 19.62 54799.82 88888.00 2012-12-19 15:29:57.000 354 12710.52 19.65 54799.85 88888.00 2012-12-19 15:29:57.125 354 12710.58 19.62 54799.85 88888.00 2012-12-19 15:29:57.250 354 12710.62 19.62 54799.90 88888.00 2012-12-19 15:29:57.375 354 12710.65 19.65 54799.90 88888.00 2012-12-19 15:29:57.500 354 12710.60 19.65 54799.88 88888.00 2012-12-19 15:29:57.625 354 12710.58 19.62 54799.85 88888.00 2012-12-19 15:29:57.750 354 12710.58 19.62 54799.85 88888.00 2012-12-19 15:29:57.875 354 12710.55 19.62 54799.85 88888.00 2012-12-19 15:29:58.000 354 12710.55 19.65 54799.85 88888.00 2012-12-19 15:29:58.125 354 12710.58 19.65 54799.85 88888.00 2012-12-19 15:29:58.250 354 12710.58 19.62 54799.88 88888.00 2012-12-19 15:29:58.375 354 12710.52 19.62 54799.85 88888.00 2012-12-19 15:29:58.500 354 12710.52 19.62 54799.85 88888.00 2012-12-19 15:29:58.625 354 12710.55 19.65 54799.82 88888.00 2012-12-19 15:29:58.750 354 12710.55 19.62 54799.78 88888.00 2012-12-19 15:29:58.875 354 12710.55 19.65 54799.80 88888.00 2012-12-19 15:29:59.000 354 12710.55 19.62 54799.82 88888.00 2012-12-19 15:29:59.125 354 12710.52 19.62 54799.82 88888.00 2012-12-19 15:29:59.250 354 12710.50 19.62 54799.88 88888.00 2012-12-19 15:29:59.375 354 12710.60 19.65 54799.88 88888.00 2012-12-19 15:29:59.500 354 12710.60 19.65 54799.85 88888.00 2012-12-19 15:29:59.625 354 12710.58 19.65 54799.85 88888.00 2012-12-19 15:29:59.750 354 12710.60 19.62 54799.80 88888.00 2012-12-19 15:29:59.875 354 12710.58 19.65 54799.80 88888.00 2012-12-19 15:30:00.000 354 12710.52 19.65 54799.82 88888.00 2012-12-19 15:30:00.125 354 12710.55 19.62 54799.82 88888.00 2012-12-19 15:30:00.250 354 12710.52 19.62 54799.85 88888.00 2012-12-19 15:30:00.375 354 12710.55 19.65 54799.82 88888.00 2012-12-19 15:30:00.500 354 12710.50 19.62 54799.82 88888.00 2012-12-19 15:30:00.625 354 12710.55 19.62 54799.82 88888.00 2012-12-19 15:30:00.750 354 12710.60 19.65 54799.82 88888.00 2012-12-19 15:30:00.875 354 12710.60 19.65 54799.82 88888.00 2012-12-19 15:30:01.000 354 12710.58 19.62 54799.80 88888.00 2012-12-19 15:30:01.125 354 12710.55 19.62 54799.80 88888.00 2012-12-19 15:30:01.250 354 12710.55 19.62 54799.80 88888.00 2012-12-19 15:30:01.375 354 12710.58 19.60 54799.80 88888.00 2012-12-19 15:30:01.500 354 12710.62 19.62 54799.82 88888.00 2012-12-19 15:30:01.625 354 12710.67 19.65 54799.82 88888.00 2012-12-19 15:30:01.750 354 12710.70 19.65 54799.85 88888.00 2012-12-19 15:30:01.875 354 12710.62 19.62 54799.82 88888.00 2012-12-19 15:30:02.000 354 12710.62 19.65 54799.82 88888.00 2012-12-19 15:30:02.125 354 12710.62 19.62 54799.85 88888.00 2012-12-19 15:30:02.250 354 12710.62 19.62 54799.82 88888.00 2012-12-19 15:30:02.375 354 12710.65 19.60 54799.85 88888.00 2012-12-19 15:30:02.500 354 12710.62 19.60 54799.85 88888.00 2012-12-19 15:30:02.625 354 12710.58 19.60 54799.82 88888.00 2012-12-19 15:30:02.750 354 12710.52 19.62 54799.80 88888.00 2012-12-19 15:30:02.875 354 12710.50 19.62 54799.80 88888.00 2012-12-19 15:30:03.000 354 12710.52 19.62 54799.82 88888.00 2012-12-19 15:30:03.125 354 12710.58 19.62 54799.82 88888.00 2012-12-19 15:30:03.250 354 12710.55 19.60 54799.82 88888.00 2012-12-19 15:30:03.375 354 12710.52 19.62 54799.82 88888.00 2012-12-19 15:30:03.500 354 12710.62 19.65 54799.82 88888.00 2012-12-19 15:30:03.625 354 12710.67 19.60 54799.80 88888.00 2012-12-19 15:30:03.750 354 12710.70 19.60 54799.82 88888.00 2012-12-19 15:30:03.875 354 12710.67 19.62 54799.85 88888.00 2012-12-19 15:30:04.000 354 12710.62 19.62 54799.80 88888.00 2012-12-19 15:30:04.125 354 12710.65 19.60 54799.82 88888.00 2012-12-19 15:30:04.250 354 12710.62 19.60 54799.82 88888.00 2012-12-19 15:30:04.375 354 12710.62 19.60 54799.80 88888.00 2012-12-19 15:30:04.500 354 12710.62 19.57 54799.82 88888.00 2012-12-19 15:30:04.625 354 12710.65 19.60 54799.82 88888.00 2012-12-19 15:30:04.750 354 12710.65 19.60 54799.85 88888.00 2012-12-19 15:30:04.875 354 12710.65 19.62 54799.82 88888.00 2012-12-19 15:30:05.000 354 12710.62 19.62 54799.85 88888.00 2012-12-19 15:30:05.125 354 12710.73 19.62 54799.88 88888.00 2012-12-19 15:30:05.250 354 12710.73 19.60 54799.88 88888.00 2012-12-19 15:30:05.375 354 12710.73 19.65 54799.88 88888.00 2012-12-19 15:30:05.500 354 12710.73 19.62 54799.85 88888.00 2012-12-19 15:30:05.625 354 12710.77 19.60 54799.88 88888.00 2012-12-19 15:30:05.750 354 12710.77 19.60 54799.82 88888.00 2012-12-19 15:30:05.875 354 12710.75 19.60 54799.82 88888.00 2012-12-19 15:30:06.000 354 12710.77 19.57 54799.80 88888.00 2012-12-19 15:30:06.125 354 12710.75 19.57 54799.82 88888.00 2012-12-19 15:30:06.250 354 12710.73 19.60 54799.85 88888.00 2012-12-19 15:30:06.375 354 12710.73 19.60 54799.82 88888.00 2012-12-19 15:30:06.500 354 12710.73 19.60 54799.82 88888.00 2012-12-19 15:30:06.625 354 12710.73 19.60 54799.80 88888.00 2012-12-19 15:30:06.750 354 12710.77 19.60 54799.82 88888.00 2012-12-19 15:30:06.875 354 12710.80 19.57 54799.80 88888.00 2012-12-19 15:30:07.000 354 12710.77 19.55 54799.80 88888.00 2012-12-19 15:30:07.125 354 12710.80 19.57 54799.82 88888.00 2012-12-19 15:30:07.250 354 12710.75 19.55 54799.80 88888.00 2012-12-19 15:30:07.375 354 12710.70 19.55 54799.82 88888.00 2012-12-19 15:30:07.500 354 12710.70 19.55 54799.85 88888.00 2012-12-19 15:30:07.625 354 12710.67 19.57 54799.85 88888.00 2012-12-19 15:30:07.750 354 12710.75 19.55 54799.80 88888.00 2012-12-19 15:30:07.875 354 12710.77 19.55 54799.82 88888.00 2012-12-19 15:30:08.000 354 12710.80 19.55 54799.78 88888.00 2012-12-19 15:30:08.125 354 12710.73 19.57 54799.80 88888.00 2012-12-19 15:30:08.250 354 12710.75 19.55 54799.80 88888.00 2012-12-19 15:30:08.375 354 12710.83 19.55 54799.80 88888.00 2012-12-19 15:30:08.500 354 12710.83 19.52 54799.80 88888.00 2012-12-19 15:30:08.625 354 12710.77 19.52 54799.82 88888.00 2012-12-19 15:30:08.750 354 12710.77 19.52 54799.80 88888.00 2012-12-19 15:30:08.875 354 12710.80 19.52 54799.80 88888.00 2012-12-19 15:30:09.000 354 12710.85 19.52 54799.78 88888.00 2012-12-19 15:30:09.125 354 12710.83 19.52 54799.80 88888.00 2012-12-19 15:30:09.250 354 12710.83 19.52 54799.82 88888.00 2012-12-19 15:30:09.375 354 12710.85 19.55 54799.82 88888.00 2012-12-19 15:30:09.500 354 12710.83 19.52 54799.80 88888.00 2012-12-19 15:30:09.625 354 12710.85 19.50 54799.82 88888.00 2012-12-19 15:30:09.750 354 12710.85 19.48 54799.82 88888.00 2012-12-19 15:30:09.875 354 12710.88 19.48 54799.82 88888.00 2012-12-19 15:30:10.000 354 12710.88 19.45 54799.80 88888.00 2012-12-19 15:30:10.125 354 12710.85 19.45 54799.80 88888.00 2012-12-19 15:30:10.250 354 12710.85 19.45 54799.80 88888.00 2012-12-19 15:30:10.375 354 12710.88 19.48 54799.80 88888.00 2012-12-19 15:30:10.500 354 12710.90 19.48 54799.82 88888.00 2012-12-19 15:30:10.625 354 12710.92 19.45 54799.78 88888.00 2012-12-19 15:30:10.750 354 12710.85 19.45 54799.78 88888.00 2012-12-19 15:30:10.875 354 12710.80 19.45 54799.80 88888.00 2012-12-19 15:30:11.000 354 12710.83 19.45 54799.78 88888.00 2012-12-19 15:30:11.125 354 12710.83 19.48 54799.80 88888.00 2012-12-19 15:30:11.250 354 12710.80 19.45 54799.78 88888.00 2012-12-19 15:30:11.375 354 12710.83 19.45 54799.80 88888.00 2012-12-19 15:30:11.500 354 12710.88 19.43 54799.80 88888.00 2012-12-19 15:30:11.625 354 12710.90 19.45 54799.80 88888.00 2012-12-19 15:30:11.750 354 12710.88 19.43 54799.78 88888.00 2012-12-19 15:30:11.875 354 12710.85 19.43 54799.78 88888.00 2012-12-19 15:30:12.000 354 12710.80 19.43 54799.82 88888.00 2012-12-19 15:30:12.125 354 12710.83 19.40 54799.82 88888.00 2012-12-19 15:30:12.250 354 12710.88 19.40 54799.82 88888.00 2012-12-19 15:30:12.375 354 12710.90 19.40 54799.85 88888.00 2012-12-19 15:30:12.500 354 12710.85 19.40 54799.78 88888.00 2012-12-19 15:30:12.625 354 12710.85 19.40 54799.82 88888.00 2012-12-19 15:30:12.750 354 12710.85 19.38 54799.82 88888.00 2012-12-19 15:30:12.875 354 12710.83 19.40 54799.82 88888.00 2012-12-19 15:30:13.000 354 12710.85 19.40 54799.82 88888.00 2012-12-19 15:30:13.125 354 12710.85 19.40 54799.88 88888.00 2012-12-19 15:30:13.250 354 12710.80 19.38 54799.82 88888.00 2012-12-19 15:30:13.375 354 12710.80 19.38 54799.85 88888.00 2012-12-19 15:30:13.500 354 12710.83 19.38 54799.82 88888.00 2012-12-19 15:30:13.625 354 12710.85 19.35 54799.80 88888.00 2012-12-19 15:30:13.750 354 12710.88 19.35 54799.85 88888.00 2012-12-19 15:30:13.875 354 12710.80 19.35 54799.85 88888.00 2012-12-19 15:30:14.000 354 12710.80 19.35 54799.82 88888.00 2012-12-19 15:30:14.125 354 12710.85 19.32 54799.88 88888.00 2012-12-19 15:30:14.250 354 12710.80 19.32 54799.85 88888.00 2012-12-19 15:30:14.375 354 12710.75 19.32 54799.82 88888.00 2012-12-19 15:30:14.500 354 12710.75 19.32 54799.82 88888.00 2012-12-19 15:30:14.625 354 12710.77 19.32 54799.85 88888.00 2012-12-19 15:30:14.750 354 12710.75 19.32 54799.82 88888.00 2012-12-19 15:30:14.875 354 12710.77 19.30 54799.85 88888.00 2012-12-19 15:30:15.000 354 12710.85 19.30 54799.88 88888.00 2012-12-19 15:30:15.125 354 12710.83 19.27 54799.90 88888.00 2012-12-19 15:30:15.250 354 12710.75 19.27 54799.88 88888.00 2012-12-19 15:30:15.375 354 12710.75 19.25 54799.88 88888.00 2012-12-19 15:30:15.500 354 12710.75 19.27 54799.85 88888.00 2012-12-19 15:30:15.625 354 12710.70 19.27 54799.85 88888.00 2012-12-19 15:30:15.750 354 12710.67 19.30 54799.88 88888.00 2012-12-19 15:30:15.875 354 12710.65 19.27 54799.85 88888.00 2012-12-19 15:30:16.000 354 12710.62 19.25 54799.82 88888.00 2012-12-19 15:30:16.125 354 12710.70 19.27 54799.82 88888.00 2012-12-19 15:30:16.250 354 12710.73 19.23 54799.82 88888.00 2012-12-19 15:30:16.375 354 12710.75 19.25 54799.82 88888.00 2012-12-19 15:30:16.500 354 12710.75 19.25 54799.85 88888.00 2012-12-19 15:30:16.625 354 12710.65 19.25 54799.88 88888.00 2012-12-19 15:30:16.750 354 12710.65 19.23 54799.82 88888.00 2012-12-19 15:30:16.875 354 12710.73 19.25 54799.85 88888.00 2012-12-19 15:30:17.000 354 12710.70 19.25 54799.85 88888.00 2012-12-19 15:30:17.125 354 12710.70 19.23 54799.82 88888.00 2012-12-19 15:30:17.250 354 12710.65 19.20 54799.85 88888.00 2012-12-19 15:30:17.375 354 12710.65 19.20 54799.82 88888.00 2012-12-19 15:30:17.500 354 12710.75 19.20 54799.85 88888.00 2012-12-19 15:30:17.625 354 12710.75 19.20 54799.88 88888.00 2012-12-19 15:30:17.750 354 12710.73 19.20 54799.88 88888.00 2012-12-19 15:30:17.875 354 12710.70 19.20 54799.88 88888.00 2012-12-19 15:30:18.000 354 12710.65 19.20 54799.85 88888.00 2012-12-19 15:30:18.125 354 12710.67 19.20 54799.85 88888.00 2012-12-19 15:30:18.250 354 12710.65 19.20 54799.85 88888.00 2012-12-19 15:30:18.375 354 12710.67 19.20 54799.85 88888.00 2012-12-19 15:30:18.500 354 12710.70 19.20 54799.85 88888.00 2012-12-19 15:30:18.625 354 12710.67 19.18 54799.88 88888.00 2012-12-19 15:30:18.750 354 12710.73 19.18 54799.85 88888.00 2012-12-19 15:30:18.875 354 12710.67 19.18 54799.88 88888.00 2012-12-19 15:30:19.000 354 12710.67 19.18 54799.85 88888.00 2012-12-19 15:30:19.125 354 12710.67 19.15 54799.82 88888.00 2012-12-19 15:30:19.250 354 12710.65 19.15 54799.85 88888.00 2012-12-19 15:30:19.375 354 12710.65 19.15 54799.88 88888.00 2012-12-19 15:30:19.500 354 12710.67 19.20 54799.90 88888.00 2012-12-19 15:30:19.625 354 12710.65 19.15 54799.90 88888.00 2012-12-19 15:30:19.750 354 12710.60 19.18 54799.88 88888.00 2012-12-19 15:30:19.875 354 12710.52 19.18 54799.88 88888.00 2012-12-19 15:30:20.000 354 12710.50 19.18 54799.85 88888.00 2012-12-19 15:30:20.125 354 12710.50 19.18 54799.88 88888.00 2012-12-19 15:30:20.250 354 12710.52 19.18 54799.88 88888.00 2012-12-19 15:30:20.375 354 12710.48 19.15 54799.88 88888.00 2012-12-19 15:30:20.500 354 12710.42 19.12 54799.85 88888.00 2012-12-19 15:30:20.625 354 12710.48 19.15 54799.82 88888.00 2012-12-19 15:30:20.750 354 12710.50 19.12 54799.82 88888.00 2012-12-19 15:30:20.875 354 12710.48 19.15 54799.82 88888.00 2012-12-19 15:30:21.000 354 12710.45 19.18 54799.88 88888.00 2012-12-19 15:30:21.125 354 12710.45 19.18 54799.85 88888.00 2012-12-19 15:30:21.250 354 12710.45 19.12 54799.88 88888.00 2012-12-19 15:30:21.375 354 12710.50 19.18 54799.90 88888.00 2012-12-19 15:30:21.500 354 12710.52 19.18 54799.85 88888.00 2012-12-19 15:30:21.625 354 12710.52 19.12 54799.88 88888.00 2012-12-19 15:30:21.750 354 12710.50 19.12 54799.85 88888.00 2012-12-19 15:30:21.875 354 12710.40 19.15 54799.90 88888.00 2012-12-19 15:30:22.000 354 12710.42 19.15 54799.90 88888.00 2012-12-19 15:30:22.125 354 12710.48 19.15 54799.93 88888.00 2012-12-19 15:30:22.250 354 12710.50 19.12 54799.90 88888.00 2012-12-19 15:30:22.375 354 12710.50 19.15 54799.90 88888.00 2012-12-19 15:30:22.500 354 12710.50 19.18 54799.90 88888.00 2012-12-19 15:30:22.625 354 12710.50 19.18 54799.90 88888.00 2012-12-19 15:30:22.750 354 12710.55 19.18 54799.88 88888.00 2012-12-19 15:30:22.875 354 12710.55 19.18 54799.88 88888.00 2012-12-19 15:30:23.000 354 12710.52 19.20 54799.85 88888.00 2012-12-19 15:30:23.125 354 12710.52 19.18 54799.88 88888.00 2012-12-19 15:30:23.250 354 12710.50 19.15 54799.88 88888.00 2012-12-19 15:30:23.375 354 12710.52 19.18 54799.82 88888.00 2012-12-19 15:30:23.500 354 12710.48 19.18 54799.82 88888.00 2012-12-19 15:30:23.625 354 12710.48 19.15 54799.82 88888.00 2012-12-19 15:30:23.750 354 12710.48 19.18 54799.85 88888.00 2012-12-19 15:30:23.875 354 12710.48 19.20 54799.82 88888.00 2012-12-19 15:30:24.000 354 12710.52 19.20 54799.80 88888.00 2012-12-19 15:30:24.125 354 12710.52 19.20 54799.82 88888.00 2012-12-19 15:30:24.250 354 12710.52 19.20 54799.78 88888.00 2012-12-19 15:30:24.375 354 12710.52 19.20 54799.82 88888.00 2012-12-19 15:30:24.500 354 12710.50 19.20 54799.82 88888.00 2012-12-19 15:30:24.625 354 12710.48 19.20 54799.85 88888.00 2012-12-19 15:30:24.750 354 12710.42 19.23 54799.82 88888.00 2012-12-19 15:30:24.875 354 12710.50 19.23 54799.80 88888.00 2012-12-19 15:30:25.000 354 12710.55 19.23 54799.78 88888.00 2012-12-19 15:30:25.125 354 12710.55 19.23 54799.85 88888.00 2012-12-19 15:30:25.250 354 12710.55 19.20 54799.80 88888.00 2012-12-19 15:30:25.375 354 12710.52 19.23 54799.82 88888.00 2012-12-19 15:30:25.500 354 12710.48 19.25 54799.85 88888.00 2012-12-19 15:30:25.625 354 12710.50 19.25 54799.82 88888.00 2012-12-19 15:30:25.750 354 12710.52 19.25 54799.80 88888.00 2012-12-19 15:30:25.875 354 12710.52 19.25 54799.80 88888.00 2012-12-19 15:30:26.000 354 12710.52 19.25 54799.80 88888.00 2012-12-19 15:30:26.125 354 12710.55 19.25 54799.85 88888.00 2012-12-19 15:30:26.250 354 12710.55 19.25 54799.88 88888.00 2012-12-19 15:30:26.375 354 12710.55 19.27 54799.82 88888.00 2012-12-19 15:30:26.500 354 12710.52 19.25 54799.80 88888.00 2012-12-19 15:30:26.625 354 12710.48 19.25 54799.80 88888.00 2012-12-19 15:30:26.750 354 12710.50 19.27 54799.82 88888.00 2012-12-19 15:30:26.875 354 12710.52 19.32 54799.80 88888.00 2012-12-19 15:30:27.000 354 12710.58 19.30 54799.80 88888.00 2012-12-19 15:30:27.125 354 12710.58 19.30 54799.82 88888.00 2012-12-19 15:30:27.250 354 12710.52 19.30 54799.78 88888.00 2012-12-19 15:30:27.375 354 12710.48 19.32 54799.80 88888.00 2012-12-19 15:30:27.500 354 12710.40 19.35 54799.78 88888.00 2012-12-19 15:30:27.625 354 12710.40 19.38 54799.80 88888.00 2012-12-19 15:30:27.750 354 12710.40 19.35 54799.80 88888.00 2012-12-19 15:30:27.875 354 12710.45 19.35 54799.78 88888.00 2012-12-19 15:30:28.000 354 12710.55 19.32 54799.78 88888.00 2012-12-19 15:30:28.125 354 12710.55 19.38 54799.80 88888.00 2012-12-19 15:30:28.250 354 12710.58 19.38 54799.78 88888.00 2012-12-19 15:30:28.375 354 12710.62 19.40 54799.80 88888.00 2012-12-19 15:30:28.500 354 12710.62 19.43 54799.82 88888.00 2012-12-19 15:30:28.625 354 12710.58 19.40 54799.78 88888.00 2012-12-19 15:30:28.750 354 12710.58 19.40 54799.75 88888.00 2012-12-19 15:30:28.875 354 12710.62 19.40 54799.78 88888.00 2012-12-19 15:30:29.000 354 12710.62 19.43 54799.75 88888.00 2012-12-19 15:30:29.125 354 12710.58 19.43 54799.80 88888.00 2012-12-19 15:30:29.250 354 12710.55 19.43 54799.78 88888.00 2012-12-19 15:30:29.375 354 12710.60 19.45 54799.75 88888.00 2012-12-19 15:30:29.500 354 12710.62 19.43 54799.75 88888.00 2012-12-19 15:30:29.625 354 12710.60 19.43 54799.75 88888.00 2012-12-19 15:30:29.750 354 12710.58 19.45 54799.75 88888.00 2012-12-19 15:30:29.875 354 12710.62 19.45 54799.78 88888.00 2012-12-19 15:30:30.000 354 12710.65 19.45 54799.78 88888.00 2012-12-19 15:30:30.125 354 12710.67 19.45 54799.75 88888.00 2012-12-19 15:30:30.250 354 12710.62 19.45 54799.78 88888.00 2012-12-19 15:30:30.375 354 12710.65 19.50 54799.80 88888.00 2012-12-19 15:30:30.500 354 12710.67 19.50 54799.78 88888.00 2012-12-19 15:30:30.625 354 12710.65 19.50 54799.75 88888.00 2012-12-19 15:30:30.750 354 12710.62 19.52 54799.78 88888.00 2012-12-19 15:30:30.875 354 12710.60 19.52 54799.78 88888.00 2012-12-19 15:30:31.000 354 12710.60 19.55 54799.75 88888.00 2012-12-19 15:30:31.125 354 12710.67 19.55 54799.75 88888.00 2012-12-19 15:30:31.250 354 12710.67 19.55 54799.75 88888.00 2012-12-19 15:30:31.375 354 12710.65 19.55 54799.72 88888.00 2012-12-19 15:30:31.500 354 12710.70 19.55 54799.68 88888.00 2012-12-19 15:30:31.625 354 12710.67 19.55 54799.70 88888.00 2012-12-19 15:30:31.750 354 12710.62 19.52 54799.68 88888.00 2012-12-19 15:30:31.875 354 12710.62 19.52 54799.65 88888.00 2012-12-19 15:30:32.000 354 12710.62 19.55 54799.65 88888.00 2012-12-19 15:30:32.125 354 12710.67 19.55 54799.70 88888.00 2012-12-19 15:30:32.250 354 12710.70 19.57 54799.70 88888.00 2012-12-19 15:30:32.375 354 12710.75 19.60 54799.72 88888.00 2012-12-19 15:30:32.500 354 12710.73 19.60 54799.70 88888.00 2012-12-19 15:30:32.625 354 12710.67 19.60 54799.68 88888.00 2012-12-19 15:30:32.750 354 12710.65 19.60 54799.65 88888.00 2012-12-19 15:30:32.875 354 12710.60 19.60 54799.68 88888.00 2012-12-19 15:30:33.000 354 12710.67 19.60 54799.70 88888.00 2012-12-19 15:30:33.125 354 12710.70 19.62 54799.68 88888.00 2012-12-19 15:30:33.250 354 12710.75 19.60 54799.72 88888.00 2012-12-19 15:30:33.375 354 12710.73 19.62 54799.70 88888.00 2012-12-19 15:30:33.500 354 12710.65 19.65 54799.70 88888.00 2012-12-19 15:30:33.625 354 12710.62 19.62 54799.68 88888.00 2012-12-19 15:30:33.750 354 12710.62 19.65 54799.68 88888.00 2012-12-19 15:30:33.875 354 12710.70 19.62 54799.70 88888.00 2012-12-19 15:30:34.000 354 12710.67 19.60 54799.70 88888.00 2012-12-19 15:30:34.125 354 12710.73 19.60 54799.70 88888.00 2012-12-19 15:30:34.250 354 12710.77 19.60 54799.75 88888.00 2012-12-19 15:30:34.375 354 12710.77 19.62 54799.72 88888.00 2012-12-19 15:30:34.500 354 12710.70 19.62 54799.72 88888.00 2012-12-19 15:30:34.625 354 12710.65 19.65 54799.75 88888.00 2012-12-19 15:30:34.750 354 12710.73 19.65 54799.70 88888.00 2012-12-19 15:30:34.875 354 12710.73 19.68 54799.70 88888.00 2012-12-19 15:30:35.000 354 12710.62 19.65 54799.65 88888.00 2012-12-19 15:30:35.125 354 12710.60 19.65 54799.68 88888.00 2012-12-19 15:30:35.250 354 12710.67 19.68 54799.70 88888.00 2012-12-19 15:30:35.375 354 12710.77 19.68 54799.68 88888.00 2012-12-19 15:30:35.500 354 12710.77 19.65 54799.68 88888.00 2012-12-19 15:30:35.625 354 12710.77 19.62 54799.65 88888.00 2012-12-19 15:30:35.750 354 12710.75 19.68 54799.60 88888.00 2012-12-19 15:30:35.875 354 12710.67 19.68 54799.65 88888.00 2012-12-19 15:30:36.000 354 12710.77 19.68 54799.68 88888.00 2012-12-19 15:30:36.125 354 12710.80 19.68 54799.68 88888.00 2012-12-19 15:30:36.250 354 12710.75 19.65 54799.70 88888.00 2012-12-19 15:30:36.375 354 12710.80 19.65 54799.65 88888.00 2012-12-19 15:30:36.500 354 12710.80 19.65 54799.68 88888.00 2012-12-19 15:30:36.625 354 12710.75 19.65 54799.65 88888.00 2012-12-19 15:30:36.750 354 12710.77 19.68 54799.62 88888.00 2012-12-19 15:30:36.875 354 12710.83 19.68 54799.68 88888.00 2012-12-19 15:30:37.000 354 12710.83 19.68 54799.65 88888.00 2012-12-19 15:30:37.125 354 12710.83 19.68 54799.65 88888.00 2012-12-19 15:30:37.250 354 12710.83 19.65 54799.65 88888.00 2012-12-19 15:30:37.375 354 12710.80 19.70 54799.70 88888.00 2012-12-19 15:30:37.500 354 12710.77 19.68 54799.65 88888.00 2012-12-19 15:30:37.625 354 12710.80 19.65 54799.68 88888.00 2012-12-19 15:30:37.750 354 12710.80 19.65 54799.65 88888.00 2012-12-19 15:30:37.875 354 12710.77 19.68 54799.68 88888.00 2012-12-19 15:30:38.000 354 12710.77 19.70 54799.65 88888.00 2012-12-19 15:30:38.125 354 12710.80 19.70 54799.68 88888.00 2012-12-19 15:30:38.250 354 12710.75 19.68 54799.70 88888.00 2012-12-19 15:30:38.375 354 12710.77 19.65 54799.68 88888.00 2012-12-19 15:30:38.500 354 12710.83 19.65 54799.65 88888.00 2012-12-19 15:30:38.625 354 12710.83 19.65 54799.65 88888.00 2012-12-19 15:30:38.750 354 12710.85 19.68 54799.68 88888.00 2012-12-19 15:30:38.875 354 12710.83 19.65 54799.65 88888.00 2012-12-19 15:30:39.000 354 12710.80 19.65 54799.65 88888.00 2012-12-19 15:30:39.125 354 12710.80 19.62 54799.65 88888.00 2012-12-19 15:30:39.250 354 12710.75 19.65 54799.65 88888.00 2012-12-19 15:30:39.375 354 12710.77 19.62 54799.62 88888.00 2012-12-19 15:30:39.500 354 12710.77 19.65 54799.65 88888.00 2012-12-19 15:30:39.625 354 12710.75 19.65 54799.65 88888.00 2012-12-19 15:30:39.750 354 12710.70 19.68 54799.68 88888.00 2012-12-19 15:30:39.875 354 12710.70 19.68 54799.65 88888.00 2012-12-19 15:30:40.000 354 12710.70 19.68 54799.62 88888.00 2012-12-19 15:30:40.125 354 12710.73 19.65 54799.65 88888.00 2012-12-19 15:30:40.250 354 12710.70 19.62 54799.62 88888.00 2012-12-19 15:30:40.375 354 12710.73 19.62 54799.65 88888.00 2012-12-19 15:30:40.500 354 12710.70 19.62 54799.65 88888.00 2012-12-19 15:30:40.625 354 12710.70 19.65 54799.65 88888.00 2012-12-19 15:30:40.750 354 12710.70 19.65 54799.62 88888.00 2012-12-19 15:30:40.875 354 12710.73 19.65 54799.65 88888.00 2012-12-19 15:30:41.000 354 12710.77 19.65 54799.68 88888.00 2012-12-19 15:30:41.125 354 12710.80 19.60 54799.68 88888.00 2012-12-19 15:30:41.250 354 12710.70 19.57 54799.68 88888.00 2012-12-19 15:30:41.375 354 12710.65 19.60 54799.68 88888.00 2012-12-19 15:30:41.500 354 12710.67 19.62 54799.70 88888.00 2012-12-19 15:30:41.625 354 12710.70 19.62 54799.70 88888.00 2012-12-19 15:30:41.750 354 12710.73 19.65 54799.72 88888.00 2012-12-19 15:30:41.875 354 12710.75 19.60 54799.70 88888.00 2012-12-19 15:30:42.000 354 12710.70 19.60 54799.70 88888.00 2012-12-19 15:30:42.125 354 12710.62 19.62 54799.70 88888.00 2012-12-19 15:30:42.250 354 12710.65 19.60 54799.70 88888.00 2012-12-19 15:30:42.375 354 12710.65 19.57 54799.70 88888.00 2012-12-19 15:30:42.500 354 12710.65 19.57 54799.70 88888.00 2012-12-19 15:30:42.625 354 12710.62 19.57 54799.70 88888.00 2012-12-19 15:30:42.750 354 12710.65 19.57 54799.68 88888.00 2012-12-19 15:30:42.875 354 12710.73 19.57 54799.68 88888.00 2012-12-19 15:30:43.000 354 12710.73 19.57 54799.65 88888.00 2012-12-19 15:30:43.125 354 12710.73 19.57 54799.65 88888.00 2012-12-19 15:30:43.250 354 12710.67 19.55 54799.72 88888.00 2012-12-19 15:30:43.375 354 12710.65 19.52 54799.68 88888.00 2012-12-19 15:30:43.500 354 12710.60 19.52 54799.65 88888.00 2012-12-19 15:30:43.625 354 12710.55 19.52 54799.68 88888.00 2012-12-19 15:30:43.750 354 12710.60 19.55 54799.70 88888.00 2012-12-19 15:30:43.875 354 12710.58 19.55 54799.68 88888.00 2012-12-19 15:30:44.000 354 12710.58 19.55 54799.70 88888.00 2012-12-19 15:30:44.125 354 12710.60 19.55 54799.70 88888.00 2012-12-19 15:30:44.250 354 12710.65 19.55 54799.68 88888.00 2012-12-19 15:30:44.375 354 12710.65 19.60 54799.70 88888.00 2012-12-19 15:30:44.500 354 12710.55 19.57 54799.68 88888.00 2012-12-19 15:30:44.625 354 12710.58 19.52 54799.68 88888.00 2012-12-19 15:30:44.750 354 12710.60 19.52 54799.68 88888.00 2012-12-19 15:30:44.875 354 12710.60 19.52 54799.70 88888.00 2012-12-19 15:30:45.000 354 12710.62 19.55 54799.70 88888.00 2012-12-19 15:30:45.125 354 12710.67 19.55 54799.70 88888.00 2012-12-19 15:30:45.250 354 12710.65 19.55 54799.72 88888.00 2012-12-19 15:30:45.375 354 12710.62 19.55 54799.70 88888.00 2012-12-19 15:30:45.500 354 12710.60 19.52 54799.70 88888.00 2012-12-19 15:30:45.625 354 12710.62 19.57 54799.70 88888.00 2012-12-19 15:30:45.750 354 12710.55 19.57 54799.70 88888.00 2012-12-19 15:30:45.875 354 12710.60 19.55 54799.70 88888.00 2012-12-19 15:30:46.000 354 12710.62 19.55 54799.68 88888.00 2012-12-19 15:30:46.125 354 12710.65 19.55 54799.68 88888.00 2012-12-19 15:30:46.250 354 12710.67 19.55 54799.70 88888.00 2012-12-19 15:30:46.375 354 12710.67 19.55 54799.72 88888.00 2012-12-19 15:30:46.500 354 12710.62 19.52 54799.75 88888.00 2012-12-19 15:30:46.625 354 12710.60 19.52 54799.70 88888.00 2012-12-19 15:30:46.750 354 12710.52 19.52 54799.72 88888.00 2012-12-19 15:30:46.875 354 12710.58 19.52 54799.70 88888.00 2012-12-19 15:30:47.000 354 12710.62 19.52 54799.72 88888.00 2012-12-19 15:30:47.125 354 12710.73 19.52 54799.72 88888.00 2012-12-19 15:30:47.250 354 12710.67 19.50 54799.78 88888.00 2012-12-19 15:30:47.375 354 12710.70 19.52 54799.78 88888.00 2012-12-19 15:30:47.500 354 12710.62 19.52 54799.70 88888.00 2012-12-19 15:30:47.625 354 12710.60 19.52 54799.75 88888.00 2012-12-19 15:30:47.750 354 12710.65 19.50 54799.72 88888.00 2012-12-19 15:30:47.875 354 12710.65 19.50 54799.72 88888.00 2012-12-19 15:30:48.000 354 12710.65 19.50 54799.70 88888.00 2012-12-19 15:30:48.125 354 12710.67 19.48 54799.72 88888.00 2012-12-19 15:30:48.250 354 12710.58 19.50 54799.70 88888.00 2012-12-19 15:30:48.375 354 12710.58 19.50 54799.70 88888.00 2012-12-19 15:30:48.500 354 12710.58 19.50 54799.72 88888.00 2012-12-19 15:30:48.625 354 12710.60 19.52 54799.75 88888.00 2012-12-19 15:30:48.750 354 12710.62 19.50 54799.75 88888.00 2012-12-19 15:30:48.875 354 12710.65 19.52 54799.75 88888.00 2012-12-19 15:30:49.000 354 12710.67 19.52 54799.75 88888.00 2012-12-19 15:30:49.125 354 12710.65 19.52 54799.75 88888.00 2012-12-19 15:30:49.250 354 12710.58 19.52 54799.75 88888.00 2012-12-19 15:30:49.375 354 12710.58 19.55 54799.75 88888.00 2012-12-19 15:30:49.500 354 12710.58 19.52 54799.78 88888.00 2012-12-19 15:30:49.625 354 12710.58 19.50 54799.75 88888.00 2012-12-19 15:30:49.750 354 12710.60 19.52 54799.70 88888.00 2012-12-19 15:30:49.875 354 12710.58 19.55 54799.72 88888.00 2012-12-19 15:30:50.000 354 12710.58 19.55 54799.70 88888.00 2012-12-19 15:30:50.125 354 12710.55 19.52 54799.75 88888.00 2012-12-19 15:30:50.250 354 12710.58 19.52 54799.78 88888.00 2012-12-19 15:30:50.375 354 12710.62 19.55 54799.72 88888.00 2012-12-19 15:30:50.500 354 12710.65 19.52 54799.70 88888.00 2012-12-19 15:30:50.625 354 12710.65 19.52 54799.72 88888.00 2012-12-19 15:30:50.750 354 12710.65 19.52 54799.72 88888.00 2012-12-19 15:30:50.875 354 12710.67 19.50 54799.75 88888.00 2012-12-19 15:30:51.000 354 12710.70 19.52 54799.75 88888.00 2012-12-19 15:30:51.125 354 12710.67 19.55 54799.75 88888.00 2012-12-19 15:30:51.250 354 12710.70 19.57 54799.75 88888.00 2012-12-19 15:30:51.375 354 12710.73 19.55 54799.78 88888.00 2012-12-19 15:30:51.500 354 12710.67 19.52 54799.75 88888.00 2012-12-19 15:30:51.625 354 12710.60 19.50 54799.75 88888.00 2012-12-19 15:30:51.750 354 12710.62 19.52 54799.75 88888.00 2012-12-19 15:30:51.875 354 12710.58 19.55 54799.78 88888.00 2012-12-19 15:30:52.000 354 12710.60 19.55 54799.78 88888.00 2012-12-19 15:30:52.125 354 12710.70 19.55 54799.72 88888.00 2012-12-19 15:30:52.250 354 12710.70 19.55 54799.78 88888.00 2012-12-19 15:30:52.375 354 12710.75 19.57 54799.78 88888.00 2012-12-19 15:30:52.500 354 12710.77 19.55 54799.78 88888.00 2012-12-19 15:30:52.625 354 12710.73 19.52 54799.75 88888.00 2012-12-19 15:30:52.750 354 12710.73 19.55 54799.75 88888.00 2012-12-19 15:30:52.875 354 12710.75 19.55 54799.75 88888.00 2012-12-19 15:30:53.000 354 12710.77 19.55 54799.72 88888.00 2012-12-19 15:30:53.125 354 12710.77 19.52 54799.78 88888.00 2012-12-19 15:30:53.250 354 12710.75 19.52 54799.78 88888.00 2012-12-19 15:30:53.375 354 12710.75 19.55 54799.72 88888.00 2012-12-19 15:30:53.500 354 12710.67 19.55 54799.72 88888.00 2012-12-19 15:30:53.625 354 12710.73 19.55 54799.75 88888.00 2012-12-19 15:30:53.750 354 12710.75 19.57 54799.75 88888.00 2012-12-19 15:30:53.875 354 12710.75 19.57 54799.78 88888.00 2012-12-19 15:30:54.000 354 12710.77 19.55 54799.75 88888.00 2012-12-19 15:30:54.125 354 12710.77 19.55 54799.75 88888.00 2012-12-19 15:30:54.250 354 12710.77 19.55 54799.72 88888.00 2012-12-19 15:30:54.375 354 12710.75 19.52 54799.72 88888.00 2012-12-19 15:30:54.500 354 12710.75 19.55 54799.72 88888.00 2012-12-19 15:30:54.625 354 12710.77 19.55 54799.72 88888.00 2012-12-19 15:30:54.750 354 12710.80 19.55 54799.75 88888.00 2012-12-19 15:30:54.875 354 12710.80 19.52 54799.72 88888.00 2012-12-19 15:30:55.000 354 12710.77 19.52 54799.70 88888.00 2012-12-19 15:30:55.125 354 12710.80 19.55 54799.72 88888.00 2012-12-19 15:30:55.250 354 12710.80 19.57 54799.75 88888.00 2012-12-19 15:30:55.375 354 12710.80 19.57 54799.78 88888.00 2012-12-19 15:30:55.500 354 12710.80 19.57 54799.78 88888.00 2012-12-19 15:30:55.625 354 12710.85 19.55 54799.78 88888.00 2012-12-19 15:30:55.750 354 12710.90 19.52 54799.75 88888.00 2012-12-19 15:30:55.875 354 12710.88 19.55 54799.75 88888.00 2012-12-19 15:30:56.000 354 12710.88 19.57 54799.72 88888.00 2012-12-19 15:30:56.125 354 12710.90 19.57 54799.75 88888.00 2012-12-19 15:30:56.250 354 12710.85 19.57 54799.75 88888.00 2012-12-19 15:30:56.375 354 12710.88 19.60 54799.78 88888.00 2012-12-19 15:30:56.500 354 12710.92 19.55 54799.78 88888.00 2012-12-19 15:30:56.625 354 12710.90 19.55 54799.75 88888.00 2012-12-19 15:30:56.750 354 12710.92 19.57 54799.75 88888.00 2012-12-19 15:30:56.875 354 12710.92 19.60 54799.75 88888.00 2012-12-19 15:30:57.000 354 12710.90 19.60 54799.78 88888.00 2012-12-19 15:30:57.125 354 12710.88 19.57 54799.75 88888.00 2012-12-19 15:30:57.250 354 12710.85 19.55 54799.72 88888.00 2012-12-19 15:30:57.375 354 12710.88 19.55 54799.72 88888.00 2012-12-19 15:30:57.500 354 12710.83 19.57 54799.75 88888.00 2012-12-19 15:30:57.625 354 12710.85 19.60 54799.78 88888.00 2012-12-19 15:30:57.750 354 12710.88 19.57 54799.78 88888.00 2012-12-19 15:30:57.875 354 12710.83 19.60 54799.78 88888.00 2012-12-19 15:30:58.000 354 12710.83 19.57 54799.75 88888.00 2012-12-19 15:30:58.125 354 12710.92 19.55 54799.80 88888.00 2012-12-19 15:30:58.250 354 12710.95 19.55 54799.78 88888.00 2012-12-19 15:30:58.375 354 12710.92 19.52 54799.75 88888.00 2012-12-19 15:30:58.500 354 12710.90 19.52 54799.75 88888.00 2012-12-19 15:30:58.625 354 12710.92 19.52 54799.80 88888.00 2012-12-19 15:30:58.750 354 12710.98 19.55 54799.80 88888.00 2012-12-19 15:30:58.875 354 12711.05 19.52 54799.78 88888.00 2012-12-19 15:30:59.000 354 12711.05 19.57 54799.78 88888.00 2012-12-19 15:30:59.125 354 12711.00 19.57 54799.75 88888.00 2012-12-19 15:30:59.250 354 12711.00 19.55 54799.75 88888.00 2012-12-19 15:30:59.375 354 12711.05 19.52 54799.75 88888.00 2012-12-19 15:30:59.500 354 12710.98 19.50 54799.70 88888.00 2012-12-19 15:30:59.625 354 12710.95 19.50 54799.75 88888.00 2012-12-19 15:30:59.750 354 12710.92 19.52 54799.75 88888.00 2012-12-19 15:30:59.875 354 12711.02 19.52 54799.78 88888.00 2012-12-19 15:31:00.000 354 12711.10 19.52 54799.72 88888.00 2012-12-19 15:31:00.125 354 12711.10 19.55 54799.75 88888.00 2012-12-19 15:31:00.250 354 12711.02 19.52 54799.72 88888.00 2012-12-19 15:31:00.375 354 12711.08 19.55 54799.72 88888.00 2012-12-19 15:31:00.500 354 12711.05 19.55 54799.75 88888.00 2012-12-19 15:31:00.625 354 12711.10 19.52 54799.75 88888.00 2012-12-19 15:31:00.750 354 12711.05 19.52 54799.72 88888.00 2012-12-19 15:31:00.875 354 12711.05 19.52 54799.75 88888.00 2012-12-19 15:31:01.000 354 12711.02 19.50 54799.75 88888.00 2012-12-19 15:31:01.125 354 12711.05 19.50 54799.75 88888.00 2012-12-19 15:31:01.250 354 12711.08 19.50 54799.75 88888.00 2012-12-19 15:31:01.375 354 12711.15 19.52 54799.72 88888.00 2012-12-19 15:31:01.500 354 12711.17 19.52 54799.78 88888.00 2012-12-19 15:31:01.625 354 12711.15 19.48 54799.75 88888.00 2012-12-19 15:31:01.750 354 12711.15 19.48 54799.75 88888.00 2012-12-19 15:31:01.875 354 12711.12 19.50 54799.72 88888.00 2012-12-19 15:31:02.000 354 12711.20 19.52 54799.72 88888.00 2012-12-19 15:31:02.125 354 12711.25 19.50 54799.72 88888.00 2012-12-19 15:31:02.250 354 12711.15 19.52 54799.75 88888.00 2012-12-19 15:31:02.375 354 12711.12 19.52 54799.80 88888.00 2012-12-19 15:31:02.500 354 12711.10 19.52 54799.75 88888.00 2012-12-19 15:31:02.625 354 12711.10 19.50 54799.78 88888.00 2012-12-19 15:31:02.750 354 12711.10 19.50 54799.75 88888.00 2012-12-19 15:31:02.875 354 12711.10 19.50 54799.75 88888.00 2012-12-19 15:31:03.000 354 12711.08 19.48 54799.75 88888.00 2012-12-19 15:31:03.125 354 12711.08 19.48 54799.72 88888.00 2012-12-19 15:31:03.250 354 12711.08 19.48 54799.78 88888.00 2012-12-19 15:31:03.375 354 12711.10 19.50 54799.75 88888.00 2012-12-19 15:31:03.500 354 12711.08 19.50 54799.75 88888.00 2012-12-19 15:31:03.625 354 12711.10 19.50 54799.72 88888.00 2012-12-19 15:31:03.750 354 12711.12 19.48 54799.75 88888.00 2012-12-19 15:31:03.875 354 12711.12 19.48 54799.78 88888.00 2012-12-19 15:31:04.000 354 12711.12 19.50 54799.75 88888.00 2012-12-19 15:31:04.125 354 12711.10 19.50 54799.78 88888.00 2012-12-19 15:31:04.250 354 12711.10 19.48 54799.75 88888.00 2012-12-19 15:31:04.375 354 12711.15 19.48 54799.78 88888.00 2012-12-19 15:31:04.500 354 12711.12 19.45 54799.75 88888.00 2012-12-19 15:31:04.625 354 12711.12 19.45 54799.78 88888.00 2012-12-19 15:31:04.750 354 12711.10 19.45 54799.75 88888.00 2012-12-19 15:31:04.875 354 12711.12 19.48 54799.72 88888.00 2012-12-19 15:31:05.000 354 12711.12 19.48 54799.72 88888.00 2012-12-19 15:31:05.125 354 12711.10 19.48 54799.78 88888.00 2012-12-19 15:31:05.250 354 12711.05 19.45 54799.78 88888.00 2012-12-19 15:31:05.375 354 12711.10 19.50 54799.78 88888.00 2012-12-19 15:31:05.500 354 12711.10 19.48 54799.78 88888.00 2012-12-19 15:31:05.625 354 12711.10 19.48 54799.78 88888.00 2012-12-19 15:31:05.750 354 12711.10 19.43 54799.78 88888.00 2012-12-19 15:31:05.875 354 12711.12 19.45 54799.78 88888.00 2012-12-19 15:31:06.000 354 12711.15 19.45 54799.75 88888.00 2012-12-19 15:31:06.125 354 12711.17 19.45 54799.78 88888.00 2012-12-19 15:31:06.250 354 12711.25 19.45 54799.78 88888.00 2012-12-19 15:31:06.375 354 12711.27 19.43 54799.78 88888.00 2012-12-19 15:31:06.500 354 12711.20 19.43 54799.72 88888.00 2012-12-19 15:31:06.625 354 12711.15 19.43 54799.75 88888.00 2012-12-19 15:31:06.750 354 12711.12 19.43 54799.75 88888.00 2012-12-19 15:31:06.875 354 12711.08 19.45 54799.75 88888.00 2012-12-19 15:31:07.000 354 12711.05 19.43 54799.75 88888.00 2012-12-19 15:31:07.125 354 12711.15 19.43 54799.78 88888.00 2012-12-19 15:31:07.250 354 12711.20 19.43 54799.78 88888.00 2012-12-19 15:31:07.375 354 12711.23 19.43 54799.78 88888.00 2012-12-19 15:31:07.500 354 12711.15 19.45 54799.78 88888.00 2012-12-19 15:31:07.625 354 12711.15 19.45 54799.80 88888.00 2012-12-19 15:31:07.750 354 12711.17 19.45 54799.78 88888.00 2012-12-19 15:31:07.875 354 12711.20 19.45 54799.75 88888.00 2012-12-19 15:31:08.000 354 12711.27 19.43 54799.75 88888.00 2012-12-19 15:31:08.125 354 12711.30 19.43 54799.78 88888.00 2012-12-19 15:31:08.250 354 12711.25 19.45 54799.78 88888.00 2012-12-19 15:31:08.375 354 12711.27 19.45 54799.75 88888.00 2012-12-19 15:31:08.500 354 12711.27 19.45 54799.78 88888.00 2012-12-19 15:31:08.625 354 12711.25 19.43 54799.72 88888.00 2012-12-19 15:31:08.750 354 12711.33 19.45 54799.75 88888.00 2012-12-19 15:31:08.875 354 12711.42 19.43 54799.75 88888.00 2012-12-19 15:31:09.000 354 12711.40 19.40 54799.75 88888.00 2012-12-19 15:31:09.125 354 12711.30 19.43 54799.75 88888.00 2012-12-19 15:31:09.250 354 12711.25 19.43 54799.78 88888.00 2012-12-19 15:31:09.375 354 12711.23 19.43 54799.75 88888.00 2012-12-19 15:31:09.500 354 12711.23 19.43 54799.75 88888.00 2012-12-19 15:31:09.625 354 12711.27 19.43 54799.78 88888.00 2012-12-19 15:31:09.750 354 12711.25 19.43 54799.75 88888.00 2012-12-19 15:31:09.875 354 12711.23 19.43 54799.72 88888.00 2012-12-19 15:31:10.000 354 12711.25 19.43 54799.75 88888.00 2012-12-19 15:31:10.125 354 12711.27 19.43 54799.75 88888.00 2012-12-19 15:31:10.250 354 12711.25 19.43 54799.78 88888.00 2012-12-19 15:31:10.375 354 12711.27 19.45 54799.78 88888.00 2012-12-19 15:31:10.500 354 12711.33 19.45 54799.75 88888.00 2012-12-19 15:31:10.625 354 12711.35 19.43 54799.72 88888.00 2012-12-19 15:31:10.750 354 12711.35 19.45 54799.78 88888.00 2012-12-19 15:31:10.875 354 12711.30 19.48 54799.78 88888.00 2012-12-19 15:31:11.000 354 12711.30 19.45 54799.75 88888.00 2012-12-19 15:31:11.125 354 12711.38 19.43 54799.78 88888.00 2012-12-19 15:31:11.250 354 12711.33 19.43 54799.78 88888.00 2012-12-19 15:31:11.375 354 12711.30 19.45 54799.75 88888.00 2012-12-19 15:31:11.500 354 12711.27 19.48 54799.72 88888.00 2012-12-19 15:31:11.625 354 12711.30 19.45 54799.78 88888.00 2012-12-19 15:31:11.750 354 12711.33 19.45 54799.78 88888.00 2012-12-19 15:31:11.875 354 12711.30 19.45 54799.78 88888.00 2012-12-19 15:31:12.000 354 12711.30 19.45 54799.80 88888.00 2012-12-19 15:31:12.125 354 12711.35 19.45 54799.80 88888.00 2012-12-19 15:31:12.250 354 12711.30 19.43 54799.78 88888.00 2012-12-19 15:31:12.375 354 12711.27 19.43 54799.75 88888.00 2012-12-19 15:31:12.500 354 12711.27 19.45 54799.75 88888.00 2012-12-19 15:31:12.625 354 12711.27 19.45 54799.78 88888.00 2012-12-19 15:31:12.750 354 12711.33 19.48 54799.80 88888.00 2012-12-19 15:31:12.875 354 12711.38 19.45 54799.75 88888.00 2012-12-19 15:31:13.000 354 12711.35 19.45 54799.75 88888.00 2012-12-19 15:31:13.125 354 12711.30 19.48 54799.78 88888.00 2012-12-19 15:31:13.250 354 12711.23 19.48 54799.78 88888.00 2012-12-19 15:31:13.375 354 12711.27 19.50 54799.80 88888.00 2012-12-19 15:31:13.500 354 12711.38 19.50 54799.78 88888.00 2012-12-19 15:31:13.625 354 12711.38 19.48 54799.75 88888.00 2012-12-19 15:31:13.750 354 12711.30 19.50 54799.75 88888.00 2012-12-19 15:31:13.875 354 12711.30 19.50 54799.78 88888.00 2012-12-19 15:31:14.000 354 12711.33 19.52 54799.78 88888.00 2012-12-19 15:31:14.125 354 12711.38 19.52 54799.78 88888.00 2012-12-19 15:31:14.250 354 12711.38 19.50 54799.80 88888.00 2012-12-19 15:31:14.375 354 12711.38 19.48 54799.82 88888.00 2012-12-19 15:31:14.500 354 12711.35 19.45 54799.82 88888.00 2012-12-19 15:31:14.625 354 12711.35 19.45 54799.78 88888.00 2012-12-19 15:31:14.750 354 12711.42 19.48 54799.78 88888.00 2012-12-19 15:31:14.875 354 12711.45 19.50 54799.80 88888.00 2012-12-19 15:31:15.000 354 12711.42 19.52 54799.75 88888.00 2012-12-19 15:31:15.125 354 12711.40 19.52 54799.80 88888.00 2012-12-19 15:31:15.250 354 12711.35 19.52 54799.80 88888.00 2012-12-19 15:31:15.375 354 12711.35 19.55 54799.80 88888.00 2012-12-19 15:31:15.500 354 12711.38 19.55 54799.75 88888.00 2012-12-19 15:31:15.625 354 12711.42 19.55 54799.78 88888.00 2012-12-19 15:31:15.750 354 12711.42 19.52 54799.78 88888.00 2012-12-19 15:31:15.875 354 12711.40 19.55 54799.75 88888.00 2012-12-19 15:31:16.000 354 12711.48 19.57 54799.78 88888.00 2012-12-19 15:31:16.125 354 12711.55 19.52 54799.80 88888.00 2012-12-19 15:31:16.250 354 12711.52 19.52 54799.80 88888.00 2012-12-19 15:31:16.375 354 12711.52 19.55 54799.80 88888.00 2012-12-19 15:31:16.500 354 12711.50 19.55 54799.80 88888.00 2012-12-19 15:31:16.625 354 12711.48 19.55 54799.75 88888.00 2012-12-19 15:31:16.750 354 12711.45 19.52 54799.78 88888.00 2012-12-19 15:31:16.875 354 12711.48 19.55 54799.78 88888.00 2012-12-19 15:31:17.000 354 12711.55 19.55 54799.78 88888.00 2012-12-19 15:31:17.125 354 12711.52 19.55 54799.80 88888.00 2012-12-19 15:31:17.250 354 12711.50 19.52 54799.82 88888.00 2012-12-19 15:31:17.375 354 12711.55 19.55 54799.78 88888.00 2012-12-19 15:31:17.500 354 12711.55 19.52 54799.78 88888.00 2012-12-19 15:31:17.625 354 12711.55 19.52 54799.78 88888.00 2012-12-19 15:31:17.750 354 12711.52 19.52 54799.78 88888.00 2012-12-19 15:31:17.875 354 12711.55 19.52 54799.78 88888.00 2012-12-19 15:31:18.000 354 12711.52 19.50 54799.80 88888.00 2012-12-19 15:31:18.125 354 12711.55 19.52 54799.80 88888.00 2012-12-19 15:31:18.250 354 12711.58 19.52 54799.80 88888.00 2012-12-19 15:31:18.375 354 12711.60 19.52 54799.78 88888.00 2012-12-19 15:31:18.500 354 12711.58 19.55 54799.78 88888.00 2012-12-19 15:31:18.625 354 12711.62 19.55 54799.80 88888.00 2012-12-19 15:31:18.750 354 12711.60 19.57 54799.80 88888.00 2012-12-19 15:31:18.875 354 12711.55 19.52 54799.80 88888.00 2012-12-19 15:31:19.000 354 12711.55 19.52 54799.80 88888.00 2012-12-19 15:31:19.125 354 12711.62 19.50 54799.80 88888.00 2012-12-19 15:31:19.250 354 12711.60 19.50 54799.82 88888.00 2012-12-19 15:31:19.375 354 12711.55 19.52 54799.80 88888.00 2012-12-19 15:31:19.500 354 12711.55 19.52 54799.78 88888.00 2012-12-19 15:31:19.625 354 12711.60 19.52 54799.80 88888.00 2012-12-19 15:31:19.750 354 12711.67 19.50 54799.82 88888.00 2012-12-19 15:31:19.875 354 12711.65 19.52 54799.82 88888.00 2012-12-19 15:31:20.000 354 12711.62 19.52 54799.82 88888.00 2012-12-19 15:31:20.125 354 12711.58 19.52 54799.82 88888.00 2012-12-19 15:31:20.250 354 12711.60 19.48 54799.80 88888.00 2012-12-19 15:31:20.375 354 12711.62 19.48 54799.80 88888.00 2012-12-19 15:31:20.500 354 12711.65 19.48 54799.78 88888.00 2012-12-19 15:31:20.625 354 12711.62 19.50 54799.82 88888.00 2012-12-19 15:31:20.750 354 12711.58 19.50 54799.82 88888.00 2012-12-19 15:31:20.875 354 12711.65 19.52 54799.80 88888.00 2012-12-19 15:31:21.000 354 12711.75 19.50 54799.80 88888.00 2012-12-19 15:31:21.125 354 12711.75 19.50 54799.78 88888.00 2012-12-19 15:31:21.250 354 12711.73 19.50 54799.80 88888.00 2012-12-19 15:31:21.375 354 12711.73 19.50 54799.78 88888.00 2012-12-19 15:31:21.500 354 12711.65 19.50 54799.80 88888.00 2012-12-19 15:31:21.625 354 12711.60 19.50 54799.80 88888.00 2012-12-19 15:31:21.750 354 12711.58 19.52 54799.80 88888.00 2012-12-19 15:31:21.875 354 12711.58 19.50 54799.80 88888.00 2012-12-19 15:31:22.000 354 12711.60 19.50 54799.80 88888.00 2012-12-19 15:31:22.125 354 12711.65 19.50 54799.80 88888.00 2012-12-19 15:31:22.250 354 12711.62 19.48 54799.80 88888.00 2012-12-19 15:31:22.375 354 12711.60 19.45 54799.78 88888.00 2012-12-19 15:31:22.500 354 12711.58 19.48 54799.82 88888.00 2012-12-19 15:31:22.625 354 12711.52 19.48 54799.80 88888.00 2012-12-19 15:31:22.750 354 12711.55 19.50 54799.80 88888.00 2012-12-19 15:31:22.875 354 12711.65 19.48 54799.80 88888.00 2012-12-19 15:31:23.000 354 12711.67 19.45 54799.80 88888.00 2012-12-19 15:31:23.125 354 12711.65 19.45 54799.82 88888.00 2012-12-19 15:31:23.250 354 12711.62 19.43 54799.85 88888.00 2012-12-19 15:31:23.375 354 12711.60 19.43 54799.80 88888.00 2012-12-19 15:31:23.500 354 12711.62 19.40 54799.82 88888.00 2012-12-19 15:31:23.625 354 12711.62 19.43 54799.85 88888.00 2012-12-19 15:31:23.750 354 12711.62 19.43 54799.82 88888.00 2012-12-19 15:31:23.875 354 12711.62 19.43 54799.82 88888.00 2012-12-19 15:31:24.000 354 12711.58 19.43 54799.85 88888.00 2012-12-19 15:31:24.125 354 12711.62 19.43 54799.82 88888.00 2012-12-19 15:31:24.250 354 12711.70 19.43 54799.80 88888.00 2012-12-19 15:31:24.375 354 12711.77 19.40 54799.82 88888.00 2012-12-19 15:31:24.500 354 12711.77 19.43 54799.80 88888.00 2012-12-19 15:31:24.625 354 12711.77 19.40 54799.80 88888.00 2012-12-19 15:31:24.750 354 12711.77 19.40 54799.80 88888.00 2012-12-19 15:31:24.875 354 12711.77 19.38 54799.78 88888.00 2012-12-19 15:31:25.000 354 12711.70 19.40 54799.80 88888.00 2012-12-19 15:31:25.125 354 12711.67 19.40 54799.82 88888.00 2012-12-19 15:31:25.250 354 12711.67 19.38 54799.82 88888.00 2012-12-19 15:31:25.375 354 12711.75 19.38 54799.82 88888.00 2012-12-19 15:31:25.500 354 12711.77 19.38 54799.82 88888.00 2012-12-19 15:31:25.625 354 12711.75 19.32 54799.85 88888.00 2012-12-19 15:31:25.750 354 12711.70 19.32 54799.85 88888.00 2012-12-19 15:31:25.875 354 12711.67 19.32 54799.85 88888.00 2012-12-19 15:31:26.000 354 12711.70 19.32 54799.82 88888.00 2012-12-19 15:31:26.125 354 12711.67 19.32 54799.85 88888.00 2012-12-19 15:31:26.250 354 12711.60 19.30 54799.88 88888.00 2012-12-19 15:31:26.375 354 12711.60 19.32 54799.82 88888.00 2012-12-19 15:31:26.500 354 12711.60 19.32 54799.82 88888.00 2012-12-19 15:31:26.625 354 12711.65 19.30 54799.82 88888.00 2012-12-19 15:31:26.750 354 12711.70 19.30 54799.85 88888.00 2012-12-19 15:31:26.875 354 12711.75 19.27 54799.85 88888.00 2012-12-19 15:31:27.000 354 12711.65 19.25 54799.80 88888.00 2012-12-19 15:31:27.125 354 12711.60 19.27 54799.85 88888.00 2012-12-19 15:31:27.250 354 12711.62 19.25 54799.82 88888.00 2012-12-19 15:31:27.375 354 12711.67 19.25 54799.82 88888.00 2012-12-19 15:31:27.500 354 12711.73 19.25 54799.85 88888.00 2012-12-19 15:31:27.625 354 12711.73 19.25 54799.85 88888.00 2012-12-19 15:31:27.750 354 12711.67 19.23 54799.82 88888.00 2012-12-19 15:31:27.875 354 12711.62 19.23 54799.85 88888.00 2012-12-19 15:31:28.000 354 12711.65 19.23 54799.85 88888.00 2012-12-19 15:31:28.125 354 12711.73 19.25 54799.82 88888.00 2012-12-19 15:31:28.250 354 12711.67 19.20 54799.88 88888.00 2012-12-19 15:31:28.375 354 12711.67 19.20 54799.88 88888.00 2012-12-19 15:31:28.500 354 12711.67 19.15 54799.85 88888.00 2012-12-19 15:31:28.625 354 12711.62 19.18 54799.88 88888.00 2012-12-19 15:31:28.750 354 12711.62 19.18 54799.88 88888.00 2012-12-19 15:31:28.875 354 12711.62 19.20 54799.88 88888.00 2012-12-19 15:31:29.000 354 12711.65 19.18 54799.88 88888.00 2012-12-19 15:31:29.125 354 12711.62 19.12 54799.90 88888.00 2012-12-19 15:31:29.250 354 12711.60 19.12 54799.88 88888.00 2012-12-19 15:31:29.375 354 12711.67 19.15 54799.88 88888.00 2012-12-19 15:31:29.500 354 12711.67 19.12 54799.88 88888.00 2012-12-19 15:31:29.625 354 12711.70 19.10 54799.88 88888.00 2012-12-19 15:31:29.750 354 12711.70 19.07 54799.90 88888.00 2012-12-19 15:31:29.875 354 12711.73 19.07 54799.88 88888.00 2012-12-19 15:31:30.000 354 12711.65 19.07 54799.88 88888.00 2012-12-19 15:31:30.125 354 12711.62 19.10 54799.88 88888.00 2012-12-19 15:31:30.250 354 12711.65 19.07 54799.90 88888.00 2012-12-19 15:31:30.375 354 12711.60 19.02 54799.90 88888.00 2012-12-19 15:31:30.500 354 12711.62 19.05 54799.90 88888.00 2012-12-19 15:31:30.625 354 12711.65 19.02 54799.88 88888.00 2012-12-19 15:31:30.750 354 12711.58 19.05 54799.85 88888.00 2012-12-19 15:31:30.875 354 12711.58 19.00 54799.85 88888.00 2012-12-19 15:31:31.000 354 12711.60 19.00 54799.85 88888.00 2012-12-19 15:31:31.125 354 12711.58 19.00 54799.88 88888.00 2012-12-19 15:31:31.250 354 12711.62 19.00 54799.93 88888.00 2012-12-19 15:31:31.375 354 12711.60 18.98 54799.90 88888.00 2012-12-19 15:31:31.500 354 12711.58 18.95 54799.90 88888.00 2012-12-19 15:31:31.625 354 12711.55 18.93 54799.88 88888.00 2012-12-19 15:31:31.750 354 12711.60 18.95 54799.88 88888.00 2012-12-19 15:31:31.875 354 12711.65 18.95 54799.90 88888.00 2012-12-19 15:31:32.000 354 12711.65 18.90 54799.85 88888.00 2012-12-19 15:31:32.125 354 12711.65 18.88 54799.88 88888.00 2012-12-19 15:31:32.250 354 12711.62 18.88 54799.90 88888.00 2012-12-19 15:31:32.375 354 12711.60 18.90 54799.88 88888.00 2012-12-19 15:31:32.500 354 12711.62 18.88 54799.93 88888.00 2012-12-19 15:31:32.625 354 12711.67 18.88 54799.93 88888.00 2012-12-19 15:31:32.750 354 12711.70 18.88 54799.93 88888.00 2012-12-19 15:31:32.875 354 12711.62 18.85 54799.90 88888.00 2012-12-19 15:31:33.000 354 12711.60 18.82 54799.93 88888.00 2012-12-19 15:31:33.125 354 12711.58 18.82 54799.93 88888.00 2012-12-19 15:31:33.250 354 12711.58 18.85 54799.90 88888.00 2012-12-19 15:31:33.375 354 12711.62 18.82 54799.90 88888.00 2012-12-19 15:31:33.500 354 12711.58 18.80 54799.90 88888.00 2012-12-19 15:31:33.625 354 12711.55 18.82 54799.88 88888.00 2012-12-19 15:31:33.750 354 12711.52 18.80 54799.93 88888.00 2012-12-19 15:31:33.875 354 12711.62 18.80 54799.88 88888.00 2012-12-19 15:31:34.000 354 12711.67 18.80 54799.90 88888.00 2012-12-19 15:31:34.125 354 12711.67 18.75 54799.93 88888.00 2012-12-19 15:31:34.250 354 12711.62 18.75 54799.90 88888.00 2012-12-19 15:31:34.375 354 12711.65 18.75 54799.90 88888.00 2012-12-19 15:31:34.500 354 12711.67 18.75 54799.90 88888.00 2012-12-19 15:31:34.625 354 12711.65 18.75 54799.90 88888.00 2012-12-19 15:31:34.750 354 12711.65 18.73 54799.90 88888.00 2012-12-19 15:31:34.875 354 12711.70 18.73 54799.90 88888.00 2012-12-19 15:31:35.000 354 12711.70 18.73 54799.90 88888.00 2012-12-19 15:31:35.125 354 12711.67 18.75 54799.95 88888.00 2012-12-19 15:31:35.250 354 12711.65 18.70 54799.95 88888.00 2012-12-19 15:31:35.375 354 12711.60 18.70 54799.90 88888.00 2012-12-19 15:31:35.500 354 12711.60 18.68 54799.90 88888.00 2012-12-19 15:31:35.625 354 12711.65 18.65 54799.90 88888.00 2012-12-19 15:31:35.750 354 12711.73 18.68 54799.90 88888.00 2012-12-19 15:31:35.875 354 12711.70 18.70 54799.90 88888.00 2012-12-19 15:31:36.000 354 12711.67 18.65 54799.88 88888.00 2012-12-19 15:31:36.125 354 12711.60 18.62 54799.88 88888.00 2012-12-19 15:31:36.250 354 12711.62 18.65 54799.95 88888.00 2012-12-19 15:31:36.375 354 12711.60 18.68 54799.95 88888.00 2012-12-19 15:31:36.500 354 12711.58 18.68 54799.93 88888.00 2012-12-19 15:31:36.625 354 12711.58 18.65 54799.95 88888.00 2012-12-19 15:31:36.750 354 12711.58 18.65 54799.93 88888.00 2012-12-19 15:31:36.875 354 12711.60 18.60 54799.90 88888.00 2012-12-19 15:31:37.000 354 12711.65 18.57 54799.88 88888.00 2012-12-19 15:31:37.125 354 12711.67 18.60 54799.95 88888.00 2012-12-19 15:31:37.250 354 12711.67 18.57 54799.93 88888.00 2012-12-19 15:31:37.375 354 12711.67 18.57 54799.90 88888.00 2012-12-19 15:31:37.500 354 12711.70 18.57 54799.90 88888.00 2012-12-19 15:31:37.625 354 12711.65 18.60 54799.90 88888.00 2012-12-19 15:31:37.750 354 12711.70 18.57 54799.93 88888.00 2012-12-19 15:31:37.875 354 12711.75 18.55 54799.88 88888.00 2012-12-19 15:31:38.000 354 12711.73 18.55 54799.90 88888.00 2012-12-19 15:31:38.125 354 12711.67 18.55 54799.93 88888.00 2012-12-19 15:31:38.250 354 12711.65 18.55 54799.95 88888.00 2012-12-19 15:31:38.375 354 12711.67 18.57 54799.93 88888.00 2012-12-19 15:31:38.500 354 12711.65 18.57 54799.93 88888.00 2012-12-19 15:31:38.625 354 12711.62 18.55 54799.95 88888.00 2012-12-19 15:31:38.750 354 12711.60 18.55 54799.95 88888.00 2012-12-19 15:31:38.875 354 12711.62 18.57 54799.95 88888.00 2012-12-19 15:31:39.000 354 12711.65 18.55 54799.95 88888.00 2012-12-19 15:31:39.125 354 12711.65 18.57 54799.95 88888.00 2012-12-19 15:31:39.250 354 12711.62 18.55 54799.90 88888.00 2012-12-19 15:31:39.375 354 12711.65 18.55 54799.93 88888.00 2012-12-19 15:31:39.500 354 12711.65 18.55 54799.93 88888.00 2012-12-19 15:31:39.625 354 12711.65 18.52 54799.93 88888.00 2012-12-19 15:31:39.750 354 12711.67 18.50 54799.90 88888.00 2012-12-19 15:31:39.875 354 12711.73 18.48 54799.88 88888.00 2012-12-19 15:31:40.000 354 12711.70 18.45 54799.88 88888.00 2012-12-19 15:31:40.125 354 12711.67 18.50 54799.90 88888.00 2012-12-19 15:31:40.250 354 12711.67 18.52 54799.93 88888.00 2012-12-19 15:31:40.375 354 12711.75 18.55 54799.90 88888.00 2012-12-19 15:31:40.500 354 12711.77 18.55 54799.90 88888.00 2012-12-19 15:31:40.625 354 12711.75 18.50 54799.93 88888.00 2012-12-19 15:31:40.750 354 12711.77 18.50 54799.90 88888.00 2012-12-19 15:31:40.875 354 12711.73 18.50 54799.90 88888.00 2012-12-19 15:31:41.000 354 12711.67 18.48 54799.90 88888.00 2012-12-19 15:31:41.125 354 12711.62 18.48 54799.90 88888.00 2012-12-19 15:31:41.250 354 12711.55 18.45 54799.88 88888.00 2012-12-19 15:31:41.375 354 12711.58 18.45 54799.90 88888.00 2012-12-19 15:31:41.500 354 12711.62 18.48 54799.90 88888.00 2012-12-19 15:31:41.625 354 12711.62 18.50 54799.95 88888.00 2012-12-19 15:31:41.750 354 12711.65 18.48 54799.93 88888.00 2012-12-19 15:31:41.875 354 12711.67 18.45 54799.90 88888.00 2012-12-19 15:31:42.000 354 12711.67 18.45 54799.90 88888.00 2012-12-19 15:31:42.125 354 12711.67 18.48 54799.93 88888.00 2012-12-19 15:31:42.250 354 12711.70 18.48 54799.93 88888.00 2012-12-19 15:31:42.375 354 12711.75 18.48 54799.90 88888.00 2012-12-19 15:31:42.500 354 12711.75 18.48 54799.90 88888.00 2012-12-19 15:31:42.625 354 12711.70 18.48 54799.90 88888.00 2012-12-19 15:31:42.750 354 12711.73 18.48 54799.90 88888.00 2012-12-19 15:31:42.875 354 12711.70 18.48 54799.90 88888.00 2012-12-19 15:31:43.000 354 12711.62 18.45 54799.88 88888.00 2012-12-19 15:31:43.125 354 12711.60 18.45 54799.90 88888.00 2012-12-19 15:31:43.250 354 12711.55 18.45 54799.90 88888.00 2012-12-19 15:31:43.375 354 12711.58 18.48 54799.90 88888.00 2012-12-19 15:31:43.500 354 12711.60 18.48 54799.88 88888.00 2012-12-19 15:31:43.625 354 12711.60 18.43 54799.88 88888.00 2012-12-19 15:31:43.750 354 12711.60 18.43 54799.85 88888.00 2012-12-19 15:31:43.875 354 12711.60 18.43 54799.90 88888.00 2012-12-19 15:31:44.000 354 12711.58 18.43 54799.90 88888.00 2012-12-19 15:31:44.125 354 12711.60 18.45 54799.90 88888.00 2012-12-19 15:31:44.250 354 12711.60 18.43 54799.85 88888.00 2012-12-19 15:31:44.375 354 12711.55 18.43 54799.82 88888.00 2012-12-19 15:31:44.500 354 12711.52 18.40 54799.82 88888.00 2012-12-19 15:31:44.625 354 12711.52 18.43 54799.90 88888.00 2012-12-19 15:31:44.750 354 12711.58 18.45 54799.90 88888.00 2012-12-19 15:31:44.875 354 12711.58 18.45 54799.88 88888.00 2012-12-19 15:31:45.000 354 12711.55 18.40 54799.85 88888.00 2012-12-19 15:31:45.125 354 12711.52 18.43 54799.88 88888.00 2012-12-19 15:31:45.250 354 12711.50 18.45 54799.95 88888.00 2012-12-19 15:31:45.375 354 12711.55 18.48 54799.95 88888.00 2012-12-19 15:31:45.500 354 12711.58 18.45 54799.90 88888.00 2012-12-19 15:31:45.625 354 12711.58 18.43 54799.88 88888.00 2012-12-19 15:31:45.750 354 12711.58 18.43 54799.88 88888.00 2012-12-19 15:31:45.875 354 12711.50 18.43 54799.88 88888.00 2012-12-19 15:31:46.000 354 12711.52 18.43 54799.88 88888.00 2012-12-19 15:31:46.125 354 12711.52 18.43 54799.88 88888.00 2012-12-19 15:31:46.250 354 12711.55 18.43 54799.90 88888.00 2012-12-19 15:31:46.375 354 12711.55 18.43 54799.90 88888.00 2012-12-19 15:31:46.500 354 12711.58 18.40 54799.88 88888.00 2012-12-19 15:31:46.625 354 12711.52 18.43 54799.90 88888.00 2012-12-19 15:31:46.750 354 12711.45 18.40 54799.88 88888.00 2012-12-19 15:31:46.875 354 12711.50 18.43 54799.90 88888.00 2012-12-19 15:31:47.000 354 12711.55 18.43 54799.88 88888.00 2012-12-19 15:31:47.125 354 12711.48 18.43 54799.90 88888.00 2012-12-19 15:31:47.250 354 12711.42 18.40 54799.90 88888.00 2012-12-19 15:31:47.375 354 12711.48 18.43 54799.93 88888.00 2012-12-19 15:31:47.500 354 12711.42 18.43 54799.90 88888.00 2012-12-19 15:31:47.625 354 12711.45 18.43 54799.88 88888.00 2012-12-19 15:31:47.750 354 12711.55 18.45 54799.88 88888.00 2012-12-19 15:31:47.875 354 12711.55 18.45 54799.85 88888.00 2012-12-19 15:31:48.000 354 12711.52 18.40 54799.88 88888.00 2012-12-19 15:31:48.125 354 12711.45 18.43 54799.93 88888.00 2012-12-19 15:31:48.250 354 12711.38 18.43 54799.90 88888.00 2012-12-19 15:31:48.375 354 12711.45 18.45 54799.90 88888.00 2012-12-19 15:31:48.500 354 12711.42 18.45 54799.93 88888.00 2012-12-19 15:31:48.625 354 12711.42 18.45 54799.93 88888.00 2012-12-19 15:31:48.750 354 12711.42 18.45 54799.90 88888.00 2012-12-19 15:31:48.875 354 12711.45 18.45 54799.93 88888.00 2012-12-19 15:31:49.000 354 12711.42 18.43 54799.88 88888.00 2012-12-19 15:31:49.125 354 12711.40 18.43 54799.90 88888.00 2012-12-19 15:31:49.250 354 12711.40 18.45 54799.95 88888.00 2012-12-19 15:31:49.375 354 12711.45 18.50 54799.93 88888.00 2012-12-19 15:31:49.500 354 12711.38 18.48 54799.93 88888.00 2012-12-19 15:31:49.625 354 12711.30 18.43 54799.90 88888.00 2012-12-19 15:31:49.750 354 12711.30 18.45 54799.85 88888.00 2012-12-19 15:31:49.875 354 12711.33 18.43 54799.85 88888.00 2012-12-19 15:31:50.000 354 12711.33 18.43 54799.88 88888.00 2012-12-19 15:31:50.125 354 12711.27 18.43 54799.85 88888.00 2012-12-19 15:31:50.250 354 12711.25 18.43 54799.90 88888.00 2012-12-19 15:31:50.375 354 12711.35 18.45 54799.93 88888.00 2012-12-19 15:31:50.500 354 12711.35 18.43 54799.90 88888.00 2012-12-19 15:31:50.625 354 12711.27 18.40 54799.90 88888.00 2012-12-19 15:31:50.750 354 12711.27 18.40 54799.88 88888.00 2012-12-19 15:31:50.875 354 12711.23 18.40 54799.85 88888.00 2012-12-19 15:31:51.000 354 12711.20 18.40 54799.88 88888.00 2012-12-19 15:31:51.125 354 12711.20 18.38 54799.90 88888.00 2012-12-19 15:31:51.250 354 12711.15 18.38 54799.90 88888.00 2012-12-19 15:31:51.375 354 12711.15 18.40 54799.93 88888.00 2012-12-19 15:31:51.500 354 12711.20 18.40 54799.88 88888.00 2012-12-19 15:31:51.625 354 12711.20 18.40 54799.93 88888.00 2012-12-19 15:31:51.750 354 12711.15 18.38 54799.93 88888.00 2012-12-19 15:31:51.875 354 12711.15 18.38 54799.90 88888.00 2012-12-19 15:31:52.000 354 12711.17 18.40 54799.93 88888.00 2012-12-19 15:31:52.125 354 12711.08 18.38 54799.95 88888.00 2012-12-19 15:31:52.250 354 12711.08 18.35 54799.93 88888.00 2012-12-19 15:31:52.375 354 12711.23 18.38 54799.90 88888.00 2012-12-19 15:31:52.500 354 12711.30 18.38 54799.93 88888.00 2012-12-19 15:31:52.625 354 12711.23 18.35 54799.90 88888.00 2012-12-19 15:31:52.750 354 12711.05 18.35 54799.93 88888.00 2012-12-19 15:31:52.875 354 12711.00 18.35 54799.90 88888.00 2012-12-19 15:31:53.000 354 12711.02 18.38 54799.95 88888.00 2012-12-19 15:31:53.125 354 12710.98 18.40 54799.93 88888.00 2012-12-19 15:31:53.250 354 12711.00 18.38 54799.95 88888.00 2012-12-19 15:31:53.375 354 12711.08 18.40 54799.95 88888.00 2012-12-19 15:31:53.500 354 12711.10 18.38 54799.95 88888.00 2012-12-19 15:31:53.625 354 12711.08 18.38 54799.93 88888.00 2012-12-19 15:31:53.750 354 12711.05 18.40 54799.93 88888.00 2012-12-19 15:31:53.875 354 12711.00 18.40 54799.95 88888.00 2012-12-19 15:31:54.000 354 12711.02 18.38 54799.93 88888.00 2012-12-19 15:31:54.125 354 12711.02 18.40 54799.90 88888.00 2012-12-19 15:31:54.250 354 12711.02 18.40 54799.93 88888.00 2012-12-19 15:31:54.375 354 12711.05 18.43 54799.90 88888.00 2012-12-19 15:31:54.500 354 12711.05 18.38 54799.90 88888.00 2012-12-19 15:31:54.625 354 12711.02 18.38 54799.93 88888.00 2012-12-19 15:31:54.750 354 12711.00 18.40 54799.95 88888.00 2012-12-19 15:31:54.875 354 12711.02 18.43 54799.95 88888.00 2012-12-19 15:31:55.000 354 12711.05 18.38 54799.93 88888.00 2012-12-19 15:31:55.125 354 12711.00 18.40 54799.93 88888.00 2012-12-19 15:31:55.250 354 12710.92 18.38 54799.95 88888.00 2012-12-19 15:31:55.375 354 12710.98 18.38 54799.95 88888.00 2012-12-19 15:31:55.500 354 12711.00 18.35 54799.93 88888.00 2012-12-19 15:31:55.625 354 12710.98 18.38 54799.95 88888.00 2012-12-19 15:31:55.750 354 12710.88 18.38 54799.95 88888.00 2012-12-19 15:31:55.875 354 12710.85 18.38 54799.95 88888.00 2012-12-19 15:31:56.000 354 12710.85 18.38 54799.95 88888.00 2012-12-19 15:31:56.125 354 12710.83 18.35 54800.00 88888.00 2012-12-19 15:31:56.250 354 12710.77 18.35 54799.97 88888.00 2012-12-19 15:31:56.375 354 12710.77 18.35 54799.93 88888.00 2012-12-19 15:31:56.500 354 12710.77 18.35 54799.93 88888.00 2012-12-19 15:31:56.625 354 12710.85 18.38 54799.97 88888.00 2012-12-19 15:31:56.750 354 12710.88 18.40 54799.97 88888.00 2012-12-19 15:31:56.875 354 12710.88 18.38 54799.95 88888.00 2012-12-19 15:31:57.000 354 12710.83 18.40 54799.95 88888.00 2012-12-19 15:31:57.125 354 12710.75 18.40 54799.95 88888.00 2012-12-19 15:31:57.250 354 12710.67 18.40 54799.95 88888.00 2012-12-19 15:31:57.375 354 12710.75 18.40 54799.97 88888.00 2012-12-19 15:31:57.500 354 12710.73 18.40 54799.93 88888.00 2012-12-19 15:31:57.625 354 12710.73 18.40 54799.93 88888.00 2012-12-19 15:31:57.750 354 12710.75 18.45 54799.97 88888.00 2012-12-19 15:31:57.875 354 12710.77 18.40 54799.95 88888.00 2012-12-19 15:31:58.000 354 12710.80 18.38 54799.95 88888.00 2012-12-19 15:31:58.125 354 12710.80 18.40 54799.97 88888.00 2012-12-19 15:31:58.250 354 12710.77 18.38 54799.97 88888.00 2012-12-19 15:31:58.375 354 12710.80 18.40 54799.97 88888.00 2012-12-19 15:31:58.500 354 12710.75 18.40 54799.95 88888.00 2012-12-19 15:31:58.625 354 12710.65 18.40 54799.95 88888.00 2012-12-19 15:31:58.750 354 12710.67 18.43 54799.95 88888.00 2012-12-19 15:31:58.875 354 12710.67 18.40 54799.95 88888.00 2012-12-19 15:31:59.000 354 12710.67 18.40 54799.97 88888.00 2012-12-19 15:31:59.125 354 12710.65 18.40 54800.00 88888.00 2012-12-19 15:31:59.250 354 12710.60 18.38 54799.95 88888.00 2012-12-19 15:31:59.375 354 12710.65 18.43 54799.97 88888.00 2012-12-19 15:31:59.500 354 12710.67 18.40 54799.97 88888.00 2012-12-19 15:31:59.625 354 12710.62 18.40 54799.97 88888.00 2012-12-19 15:31:59.750 354 12710.60 18.40 54800.00 88888.00 2012-12-19 15:31:59.875 354 12710.55 18.40 54799.97 88888.00 2012-12-19 15:32:00.000 354 12710.58 18.43 54799.97 88888.00 2012-12-19 15:32:00.125 354 12710.58 18.40 54800.00 88888.00 2012-12-19 15:32:00.250 354 12710.50 18.40 54800.00 88888.00 2012-12-19 15:32:00.375 354 12710.48 18.40 54800.03 88888.00 2012-12-19 15:32:00.500 354 12710.48 18.40 54799.97 88888.00 2012-12-19 15:32:00.625 354 12710.45 18.43 54799.97 88888.00 2012-12-19 15:32:00.750 354 12710.45 18.43 54800.00 88888.00 2012-12-19 15:32:00.875 354 12710.48 18.43 54799.97 88888.00 2012-12-19 15:32:01.000 354 12710.45 18.43 54799.95 88888.00 2012-12-19 15:32:01.125 354 12710.45 18.43 54799.97 88888.00 2012-12-19 15:32:01.250 354 12710.45 18.40 54799.95 88888.00 2012-12-19 15:32:01.375 354 12710.45 18.40 54799.95 88888.00 2012-12-19 15:32:01.500 354 12710.42 18.40 54799.95 88888.00 2012-12-19 15:32:01.625 354 12710.38 18.43 54799.97 88888.00 2012-12-19 15:32:01.750 354 12710.35 18.45 54799.95 88888.00 2012-12-19 15:32:01.875 354 12710.35 18.45 54799.97 88888.00 2012-12-19 15:32:02.000 354 12710.35 18.48 54799.95 88888.00 2012-12-19 15:32:02.125 354 12710.38 18.48 54799.97 88888.00 2012-12-19 15:32:02.250 354 12710.40 18.45 54799.97 88888.00 2012-12-19 15:32:02.375 354 12710.45 18.48 54800.00 88888.00 2012-12-19 15:32:02.500 354 12710.40 18.45 54799.97 88888.00 2012-12-19 15:32:02.625 354 12710.40 18.45 54800.00 88888.00 2012-12-19 15:32:02.750 354 12710.40 18.45 54799.97 88888.00 2012-12-19 15:32:02.875 354 12710.35 18.48 54799.95 88888.00 2012-12-19 15:32:03.000 354 12710.35 18.48 54799.95 88888.00 2012-12-19 15:32:03.125 354 12710.33 18.48 54800.00 88888.00 2012-12-19 15:32:03.250 354 12710.33 18.48 54800.00 88888.00 2012-12-19 15:32:03.375 354 12710.33 18.48 54800.00 88888.00 2012-12-19 15:32:03.500 354 12710.30 18.48 54800.00 88888.00 2012-12-19 15:32:03.625 354 12710.30 18.50 54800.05 88888.00 2012-12-19 15:32:03.750 354 12710.27 18.50 54800.03 88888.00 2012-12-19 15:32:03.875 354 12710.30 18.52 54800.03 88888.00 2012-12-19 15:32:04.000 354 12710.27 18.52 54800.03 88888.00 2012-12-19 15:32:04.125 354 12710.30 18.50 54800.03 88888.00 2012-12-19 15:32:04.250 354 12710.27 18.50 54800.00 88888.00 2012-12-19 15:32:04.375 354 12710.23 18.52 54800.03 88888.00 2012-12-19 15:32:04.500 354 12710.17 18.52 54800.03 88888.00 2012-12-19 15:32:04.625 354 12710.12 18.52 54800.03 88888.00 2012-12-19 15:32:04.750 354 12710.17 18.52 54800.03 88888.00 2012-12-19 15:32:04.875 354 12710.15 18.55 54800.03 88888.00 2012-12-19 15:32:05.000 354 12710.12 18.52 54800.03 88888.00 2012-12-19 15:32:05.125 354 12710.12 18.57 54800.03 88888.00 2012-12-19 15:32:05.250 354 12710.10 18.57 54800.03 88888.00 2012-12-19 15:32:05.375 354 12710.15 18.57 54800.03 88888.00 2012-12-19 15:32:05.500 354 12710.17 18.60 54800.03 88888.00 2012-12-19 15:32:05.625 354 12710.23 18.60 54800.03 88888.00 2012-12-19 15:32:05.750 354 12710.23 18.60 54800.00 88888.00 2012-12-19 15:32:05.875 354 12710.15 18.65 54800.00 88888.00 2012-12-19 15:32:06.000 354 12710.17 18.62 54800.03 88888.00 2012-12-19 15:32:06.125 354 12710.17 18.65 54800.03 88888.00 2012-12-19 15:32:06.250 354 12710.20 18.62 54800.03 88888.00 2012-12-19 15:32:06.375 354 12710.20 18.65 54800.00 88888.00 2012-12-19 15:32:06.500 354 12710.17 18.65 54799.97 88888.00 2012-12-19 15:32:06.625 354 12710.15 18.68 54799.97 88888.00 2012-12-19 15:32:06.750 354 12710.10 18.68 54799.97 88888.00 2012-12-19 15:32:06.875 354 12710.05 18.70 54800.00 88888.00 2012-12-19 15:32:07.000 354 12710.10 18.70 54800.00 88888.00 2012-12-19 15:32:07.125 354 12710.05 18.73 54800.00 88888.00 2012-12-19 15:32:07.250 354 12709.95 18.70 54800.00 88888.00 2012-12-19 15:32:07.375 354 12709.98 18.73 54800.00 88888.00 2012-12-19 15:32:07.500 354 12709.90 18.77 54800.00 88888.00 2012-12-19 15:32:07.625 354 12709.88 18.75 54800.03 88888.00 2012-12-19 15:32:07.750 354 12710.00 18.73 54800.00 88888.00 2012-12-19 15:32:07.875 354 12710.05 18.73 54800.00 88888.00 2012-12-19 15:32:08.000 354 12710.08 18.73 54800.00 88888.00 2012-12-19 15:32:08.125 354 12710.05 18.70 54799.97 88888.00 2012-12-19 15:32:08.250 354 12710.02 18.75 54800.03 88888.00 2012-12-19 15:32:08.375 354 12710.00 18.80 54800.03 88888.00 2012-12-19 15:32:08.500 354 12710.02 18.77 54800.00 88888.00 2012-12-19 15:32:08.625 354 12710.02 18.80 54800.00 88888.00 2012-12-19 15:32:08.750 354 12710.00 18.77 54800.00 88888.00 2012-12-19 15:32:08.875 354 12710.00 18.80 54800.00 88888.00 2012-12-19 15:32:09.000 354 12710.02 18.80 54799.97 88888.00 2012-12-19 15:32:09.125 354 12710.10 18.77 54799.97 88888.00 2012-12-19 15:32:09.250 354 12710.00 18.80 54800.00 88888.00 2012-12-19 15:32:09.375 354 12709.95 18.80 54800.00 88888.00 2012-12-19 15:32:09.500 354 12709.92 18.80 54800.00 88888.00 2012-12-19 15:32:09.625 354 12709.98 18.82 54800.00 88888.00 2012-12-19 15:32:09.750 354 12709.95 18.82 54800.03 88888.00 2012-12-19 15:32:09.875 354 12709.92 18.82 54799.97 88888.00 2012-12-19 15:32:10.000 354 12709.92 18.82 54800.00 88888.00 2012-12-19 15:32:10.125 354 12709.92 18.82 54800.03 88888.00 2012-12-19 15:32:10.250 354 12709.95 18.82 54800.03 88888.00 2012-12-19 15:32:10.375 354 12710.08 18.88 54800.00 88888.00 2012-12-19 15:32:10.500 354 12710.05 18.93 54800.00 88888.00 2012-12-19 15:32:10.625 354 12709.92 18.95 54799.97 88888.00 2012-12-19 15:32:10.750 354 12709.90 18.95 54800.00 88888.00 2012-12-19 15:32:10.875 354 12709.90 18.93 54799.97 88888.00 2012-12-19 15:32:11.000 354 12709.92 18.95 54800.00 88888.00 2012-12-19 15:32:11.125 354 12709.90 18.98 54799.97 88888.00 2012-12-19 15:32:11.250 354 12709.92 18.98 54799.97 88888.00 2012-12-19 15:32:11.375 354 12710.00 19.00 54800.00 88888.00 2012-12-19 15:32:11.500 354 12710.02 19.02 54800.00 88888.00 2012-12-19 15:32:11.625 354 12710.02 19.02 54800.00 88888.00 2012-12-19 15:32:11.750 354 12709.98 19.02 54799.97 88888.00 2012-12-19 15:32:11.875 354 12709.95 19.05 54799.97 88888.00 2012-12-19 15:32:12.000 354 12709.98 19.05 54799.97 88888.00 2012-12-19 15:32:12.125 354 12709.95 19.05 54800.00 88888.00 2012-12-19 15:32:12.250 354 12709.92 19.05 54799.97 88888.00 2012-12-19 15:32:12.375 354 12709.98 19.10 54800.00 88888.00 2012-12-19 15:32:12.500 354 12709.98 19.12 54799.97 88888.00 2012-12-19 15:32:12.625 354 12709.98 19.12 54799.97 88888.00 2012-12-19 15:32:12.750 354 12709.95 19.12 54799.97 88888.00 2012-12-19 15:32:12.875 354 12709.98 19.12 54800.00 88888.00 2012-12-19 15:32:13.000 354 12709.98 19.15 54800.00 88888.00 2012-12-19 15:32:13.125 354 12709.95 19.12 54799.97 88888.00 2012-12-19 15:32:13.250 354 12709.92 19.15 54799.97 88888.00 2012-12-19 15:32:13.375 354 12709.95 19.18 54799.97 88888.00 2012-12-19 15:32:13.500 354 12709.98 19.18 54799.95 88888.00 2012-12-19 15:32:13.625 354 12710.00 19.18 54799.97 88888.00 2012-12-19 15:32:13.750 354 12709.98 19.18 54800.00 88888.00 2012-12-19 15:32:13.875 354 12710.02 19.20 54800.00 88888.00 2012-12-19 15:32:14.000 354 12710.08 19.20 54799.97 88888.00 2012-12-19 15:32:14.125 354 12710.05 19.23 54799.97 88888.00 2012-12-19 15:32:14.250 354 12710.05 19.23 54799.97 88888.00 2012-12-19 15:32:14.375 354 12710.10 19.25 54800.03 88888.00 2012-12-19 15:32:14.500 354 12710.05 19.25 54800.03 88888.00 2012-12-19 15:32:14.625 354 12710.05 19.23 54799.97 88888.00 2012-12-19 15:32:14.750 354 12710.10 19.23 54799.95 88888.00 2012-12-19 15:32:14.875 354 12710.15 19.27 54799.95 88888.00 2012-12-19 15:32:15.000 354 12710.12 19.30 54799.95 88888.00 2012-12-19 15:32:15.125 354 12710.08 19.30 54799.95 88888.00 2012-12-19 15:32:15.250 354 12710.12 19.30 54799.95 88888.00 2012-12-19 15:32:15.375 354 12710.20 19.32 54799.97 88888.00 2012-12-19 15:32:15.500 354 12710.12 19.35 54799.93 88888.00 2012-12-19 15:32:15.625 354 12710.10 19.35 54799.93 88888.00 2012-12-19 15:32:15.750 354 12710.05 19.35 54799.93 88888.00 2012-12-19 15:32:15.875 354 12710.10 19.35 54799.97 88888.00 2012-12-19 15:32:16.000 354 12710.15 19.35 54799.95 88888.00 2012-12-19 15:32:16.125 354 12710.15 19.38 54799.97 88888.00 2012-12-19 15:32:16.250 354 12710.10 19.43 54799.95 88888.00 2012-12-19 15:32:16.375 354 12710.12 19.45 54799.93 88888.00 2012-12-19 15:32:16.500 354 12710.08 19.45 54799.93 88888.00 2012-12-19 15:32:16.625 354 12710.05 19.45 54799.95 88888.00 2012-12-19 15:32:16.750 354 12710.08 19.48 54799.95 88888.00 2012-12-19 15:32:16.875 354 12710.17 19.48 54799.97 88888.00 2012-12-19 15:32:17.000 354 12710.20 19.48 54799.93 88888.00 2012-12-19 15:32:17.125 354 12710.25 19.48 54799.95 88888.00 2012-12-19 15:32:17.250 354 12710.27 19.50 54799.95 88888.00 2012-12-19 15:32:17.375 354 12710.23 19.52 54799.95 88888.00 2012-12-19 15:32:17.500 354 12710.23 19.52 54799.95 88888.00 2012-12-19 15:32:17.625 354 12710.27 19.52 54799.95 88888.00 2012-12-19 15:32:17.750 354 12710.25 19.55 54799.97 88888.00 2012-12-19 15:32:17.875 354 12710.20 19.57 54799.95 88888.00 2012-12-19 15:32:18.000 354 12710.20 19.57 54799.93 88888.00 2012-12-19 15:32:18.125 354 12710.23 19.60 54799.93 88888.00 2012-12-19 15:32:18.250 354 12710.27 19.60 54799.95 88888.00 2012-12-19 15:32:18.375 354 12710.35 19.62 54799.95 88888.00 2012-12-19 15:32:18.500 354 12710.33 19.68 54799.95 88888.00 2012-12-19 15:32:18.625 354 12710.30 19.70 54799.95 88888.00 2012-12-19 15:32:18.750 354 12710.30 19.70 54799.93 88888.00 2012-12-19 15:32:18.875 354 12710.30 19.68 54799.90 88888.00 2012-12-19 15:32:19.000 354 12710.30 19.68 54799.95 88888.00 2012-12-19 15:32:19.125 354 12710.30 19.73 54799.93 88888.00 2012-12-19 15:32:19.250 354 12710.33 19.73 54799.97 88888.00 2012-12-19 15:32:19.375 354 12710.38 19.73 54799.93 88888.00 2012-12-19 15:32:19.500 354 12710.30 19.73 54799.88 88888.00 2012-12-19 15:32:19.625 354 12710.33 19.75 54799.90 88888.00 2012-12-19 15:32:19.750 354 12710.30 19.80 54799.95 88888.00 2012-12-19 15:32:19.875 354 12710.33 19.75 54799.97 88888.00 2012-12-19 15:32:20.000 354 12710.35 19.77 54799.93 88888.00 2012-12-19 15:32:20.125 354 12710.33 19.80 54799.90 88888.00 2012-12-19 15:32:20.250 354 12710.30 19.80 54799.93 88888.00 2012-12-19 15:32:20.375 354 12710.27 19.77 54799.93 88888.00 2012-12-19 15:32:20.500 354 12710.23 19.82 54799.93 88888.00 2012-12-19 15:32:20.625 354 12710.23 19.85 54799.95 88888.00 2012-12-19 15:32:20.750 354 12710.30 19.88 54799.93 88888.00 2012-12-19 15:32:20.875 354 12710.30 19.88 54799.90 88888.00 2012-12-19 15:32:21.000 354 12710.35 19.85 54799.90 88888.00 2012-12-19 15:32:21.125 354 12710.35 19.88 54799.90 88888.00 2012-12-19 15:32:21.250 354 12710.30 19.90 54799.88 88888.00 2012-12-19 15:32:21.375 354 12710.27 19.88 54799.85 88888.00 2012-12-19 15:32:21.500 354 12710.30 19.90 54799.88 88888.00 2012-12-19 15:32:21.625 354 12710.38 19.93 54799.88 88888.00 2012-12-19 15:32:21.750 354 12710.42 19.93 54799.88 88888.00 2012-12-19 15:32:21.875 354 12710.40 19.95 54799.85 88888.00 2012-12-19 15:32:22.000 354 12710.38 19.98 54799.88 88888.00 2012-12-19 15:32:22.125 354 12710.45 20.00 54799.90 88888.00 2012-12-19 15:32:22.250 354 12710.48 20.00 54799.93 88888.00 2012-12-19 15:32:22.375 354 12710.50 20.05 54799.93 88888.00 2012-12-19 15:32:22.500 354 12710.42 20.05 54799.88 88888.00 2012-12-19 15:32:22.625 354 12710.33 20.02 54799.82 88888.00 2012-12-19 15:32:22.750 354 12710.35 20.02 54799.88 88888.00 2012-12-19 15:32:22.875 354 12710.42 20.05 54799.88 88888.00 2012-12-19 15:32:23.000 354 12710.50 20.02 54799.90 88888.00 2012-12-19 15:32:23.125 354 12710.45 20.07 54799.90 88888.00 2012-12-19 15:32:23.250 354 12710.42 20.07 54799.90 88888.00 2012-12-19 15:32:23.375 354 12710.38 20.05 54799.90 88888.00 2012-12-19 15:32:23.500 354 12710.40 20.07 54799.90 88888.00 2012-12-19 15:32:23.625 354 12710.42 20.10 54799.95 88888.00 2012-12-19 15:32:23.750 354 12710.42 20.07 54799.93 88888.00 2012-12-19 15:32:23.875 354 12710.40 20.07 54799.88 88888.00 2012-12-19 15:32:24.000 354 12710.42 20.10 54799.88 88888.00 2012-12-19 15:32:24.125 354 12710.42 20.12 54799.93 88888.00 2012-12-19 15:32:24.250 354 12710.42 20.12 54799.93 88888.00 2012-12-19 15:32:24.375 354 12710.42 20.15 54799.93 88888.00 2012-12-19 15:32:24.500 354 12710.38 20.18 54799.88 88888.00 2012-12-19 15:32:24.625 354 12710.35 20.12 54799.88 88888.00 2012-12-19 15:32:24.750 354 12710.38 20.15 54799.88 88888.00 2012-12-19 15:32:24.875 354 12710.42 20.18 54799.90 88888.00 2012-12-19 15:32:25.000 354 12710.50 20.18 54799.88 88888.00 2012-12-19 15:32:25.125 354 12710.52 20.20 54799.90 88888.00 2012-12-19 15:32:25.250 354 12710.50 20.20 54799.88 88888.00 2012-12-19 15:32:25.375 354 12710.52 20.20 54799.88 88888.00 2012-12-19 15:32:25.500 354 12710.55 20.23 54799.85 88888.00 2012-12-19 15:32:25.625 354 12710.60 20.20 54799.82 88888.00 2012-12-19 15:32:25.750 354 12710.58 20.23 54799.88 88888.00 2012-12-19 15:32:25.875 354 12710.55 20.25 54799.88 88888.00 2012-12-19 15:32:26.000 354 12710.58 20.23 54799.88 88888.00 2012-12-19 15:32:26.125 354 12710.60 20.23 54799.88 88888.00 2012-12-19 15:32:26.250 354 12710.60 20.25 54799.90 88888.00 2012-12-19 15:32:26.375 354 12710.65 20.27 54799.90 88888.00 2012-12-19 15:32:26.500 354 12710.62 20.25 54799.88 88888.00 2012-12-19 15:32:26.625 354 12710.60 20.25 54799.88 88888.00 2012-12-19 15:32:26.750 354 12710.62 20.25 54799.85 88888.00 2012-12-19 15:32:26.875 354 12710.65 20.25 54799.85 88888.00 2012-12-19 15:32:27.000 354 12710.65 20.25 54799.88 88888.00 2012-12-19 15:32:27.125 354 12710.65 20.27 54799.90 88888.00 2012-12-19 15:32:27.250 354 12710.62 20.27 54799.85 88888.00 2012-12-19 15:32:27.375 354 12710.58 20.30 54799.85 88888.00 2012-12-19 15:32:27.500 354 12710.58 20.27 54799.88 88888.00 2012-12-19 15:32:27.625 354 12710.60 20.32 54799.90 88888.00 2012-12-19 15:32:27.750 354 12710.58 20.30 54799.85 88888.00 2012-12-19 15:32:27.875 354 12710.58 20.30 54799.85 88888.00 2012-12-19 15:32:28.000 354 12710.62 20.35 54799.88 88888.00 2012-12-19 15:32:28.125 354 12710.62 20.38 54799.90 88888.00 2012-12-19 15:32:28.250 354 12710.62 20.32 54799.88 88888.00 2012-12-19 15:32:28.375 354 12710.65 20.38 54799.88 88888.00 2012-12-19 15:32:28.500 354 12710.62 20.35 54799.88 88888.00 2012-12-19 15:32:28.625 354 12710.65 20.38 54799.88 88888.00 2012-12-19 15:32:28.750 354 12710.70 20.38 54799.82 88888.00 2012-12-19 15:32:28.875 354 12710.67 20.38 54799.85 88888.00 2012-12-19 15:32:29.000 354 12710.60 20.35 54799.85 88888.00 2012-12-19 15:32:29.125 354 12710.58 20.35 54799.88 88888.00 2012-12-19 15:32:29.250 354 12710.52 20.35 54799.85 88888.00 2012-12-19 15:32:29.375 354 12710.58 20.38 54799.85 88888.00 2012-12-19 15:32:29.500 354 12710.65 20.38 54799.85 88888.00 2012-12-19 15:32:29.625 354 12710.67 20.35 54799.88 88888.00 2012-12-19 15:32:29.750 354 12710.62 20.35 54799.85 88888.00 2012-12-19 15:32:29.875 354 12710.58 20.35 54799.88 88888.00 2012-12-19 15:32:30.000 354 12710.62 20.35 54799.82 88888.00 2012-12-19 15:32:30.125 354 12710.67 20.35 54799.85 88888.00 2012-12-19 15:32:30.250 354 12710.62 20.43 54799.88 88888.00 2012-12-19 15:32:30.375 354 12710.60 20.45 54799.88 88888.00 2012-12-19 15:32:30.500 354 12710.60 20.45 54799.88 88888.00 2012-12-19 15:32:30.625 354 12710.58 20.40 54799.82 88888.00 2012-12-19 15:32:30.750 354 12710.60 20.35 54799.82 88888.00 2012-12-19 15:32:30.875 354 12710.65 20.38 54799.85 88888.00 2012-12-19 15:32:31.000 354 12710.73 20.40 54799.85 88888.00 2012-12-19 15:32:31.125 354 12710.70 20.40 54799.85 88888.00 2012-12-19 15:32:31.250 354 12710.65 20.38 54799.85 88888.00 2012-12-19 15:32:31.375 354 12710.67 20.43 54799.88 88888.00 2012-12-19 15:32:31.500 354 12710.67 20.45 54799.88 88888.00 2012-12-19 15:32:31.625 354 12710.62 20.43 54799.85 88888.00 2012-12-19 15:32:31.750 354 12710.62 20.38 54799.85 88888.00 2012-12-19 15:32:31.875 354 12710.67 20.40 54799.85 88888.00 2012-12-19 15:32:32.000 354 12710.70 20.40 54799.82 88888.00 2012-12-19 15:32:32.125 354 12710.73 20.40 54799.82 88888.00 2012-12-19 15:32:32.250 354 12710.75 20.40 54799.82 88888.00 2012-12-19 15:32:32.375 354 12710.70 20.40 54799.82 88888.00 2012-12-19 15:32:32.500 354 12710.67 20.40 54799.82 88888.00 2012-12-19 15:32:32.625 354 12710.73 20.40 54799.82 88888.00 2012-12-19 15:32:32.750 354 12710.80 20.40 54799.85 88888.00 2012-12-19 15:32:32.875 354 12710.75 20.40 54799.82 88888.00 2012-12-19 15:32:33.000 354 12710.70 20.43 54799.82 88888.00 2012-12-19 15:32:33.125 354 12710.70 20.43 54799.85 88888.00 2012-12-19 15:32:33.250 354 12710.70 20.43 54799.85 88888.00 2012-12-19 15:32:33.375 354 12710.73 20.40 54799.85 88888.00 2012-12-19 15:32:33.500 354 12710.70 20.40 54799.82 88888.00 2012-12-19 15:32:33.625 354 12710.75 20.38 54799.80 88888.00 2012-12-19 15:32:33.750 354 12710.77 20.40 54799.82 88888.00 2012-12-19 15:32:33.875 354 12710.77 20.40 54799.85 88888.00 2012-12-19 15:32:34.000 354 12710.75 20.38 54799.78 88888.00 2012-12-19 15:32:34.125 354 12710.77 20.40 54799.82 88888.00 2012-12-19 15:32:34.250 354 12710.75 20.43 54799.88 88888.00 2012-12-19 15:32:34.375 354 12710.73 20.45 54799.88 88888.00 2012-12-19 15:32:34.500 354 12710.75 20.45 54799.85 88888.00 2012-12-19 15:32:34.625 354 12710.83 20.43 54799.88 88888.00 2012-12-19 15:32:34.750 354 12710.85 20.40 54799.82 88888.00 2012-12-19 15:32:34.875 354 12710.80 20.38 54799.82 88888.00 2012-12-19 15:32:35.000 354 12710.80 20.40 54799.85 88888.00 2012-12-19 15:32:35.125 354 12710.83 20.40 54799.82 88888.00 2012-12-19 15:32:35.250 354 12710.85 20.40 54799.85 88888.00 2012-12-19 15:32:35.375 354 12710.80 20.38 54799.82 88888.00 2012-12-19 15:32:35.500 354 12710.77 20.43 54799.85 88888.00 2012-12-19 15:32:35.625 354 12710.77 20.45 54799.85 88888.00 2012-12-19 15:32:35.750 354 12710.80 20.43 54799.85 88888.00 2012-12-19 15:32:35.875 354 12710.85 20.40 54799.82 88888.00 2012-12-19 15:32:36.000 354 12710.90 20.40 54799.82 88888.00 2012-12-19 15:32:36.125 354 12710.92 20.40 54799.85 88888.00 2012-12-19 15:32:36.250 354 12710.90 20.43 54799.82 88888.00 2012-12-19 15:32:36.375 354 12710.95 20.43 54799.82 88888.00 2012-12-19 15:32:36.500 354 12710.98 20.40 54799.80 88888.00 2012-12-19 15:32:36.625 354 12711.00 20.40 54799.80 88888.00 2012-12-19 15:32:36.750 354 12711.02 20.43 54799.82 88888.00 2012-12-19 15:32:36.875 354 12710.98 20.40 54799.82 88888.00 2012-12-19 15:32:37.000 354 12710.95 20.40 54799.80 88888.00 2012-12-19 15:32:37.125 354 12710.92 20.40 54799.80 88888.00 2012-12-19 15:32:37.250 354 12710.95 20.35 54799.80 88888.00 2012-12-19 15:32:37.375 354 12710.98 20.38 54799.82 88888.00 2012-12-19 15:32:37.500 354 12711.02 20.38 54799.82 88888.00 2012-12-19 15:32:37.625 354 12711.05 20.38 54799.82 88888.00 2012-12-19 15:32:37.750 354 12711.02 20.38 54799.80 88888.00 2012-12-19 15:32:37.875 354 12710.98 20.38 54799.82 88888.00 2012-12-19 15:32:38.000 354 12711.00 20.40 54799.82 88888.00 2012-12-19 15:32:38.125 354 12711.05 20.40 54799.82 88888.00 2012-12-19 15:32:38.250 354 12711.12 20.38 54799.82 88888.00 2012-12-19 15:32:38.375 354 12711.05 20.43 54799.82 88888.00 2012-12-19 15:32:38.500 354 12711.02 20.43 54799.85 88888.00 2012-12-19 15:32:38.625 354 12711.00 20.38 54799.82 88888.00 2012-12-19 15:32:38.750 354 12711.00 20.40 54799.80 88888.00 2012-12-19 15:32:38.875 354 12711.02 20.38 54799.78 88888.00 2012-12-19 15:32:39.000 354 12711.05 20.38 54799.80 88888.00 2012-12-19 15:32:39.125 354 12711.05 20.40 54799.75 88888.00 2012-12-19 15:32:39.250 354 12711.05 20.38 54799.80 88888.00 2012-12-19 15:32:39.375 354 12711.15 20.43 54799.85 88888.00 2012-12-19 15:32:39.500 354 12711.15 20.40 54799.82 88888.00 2012-12-19 15:32:39.625 354 12711.08 20.38 54799.78 88888.00 2012-12-19 15:32:39.750 354 12710.98 20.35 54799.75 88888.00 2012-12-19 15:32:39.875 354 12710.95 20.35 54799.78 88888.00 2012-12-19 15:32:40.000 354 12711.00 20.38 54799.78 88888.00 2012-12-19 15:32:40.125 354 12711.00 20.35 54799.72 88888.00 2012-12-19 15:32:40.250 354 12711.02 20.35 54799.75 88888.00 2012-12-19 15:32:40.375 354 12711.05 20.35 54799.75 88888.00 2012-12-19 15:32:40.500 354 12711.05 20.38 54799.72 88888.00 2012-12-19 15:32:40.625 354 12711.05 20.35 54799.78 88888.00 2012-12-19 15:32:40.750 354 12711.10 20.32 54799.78 88888.00 2012-12-19 15:32:40.875 354 12711.08 20.35 54799.78 88888.00 2012-12-19 15:32:41.000 354 12711.12 20.32 54799.72 88888.00 2012-12-19 15:32:41.125 354 12711.10 20.32 54799.75 88888.00 2012-12-19 15:32:41.250 354 12711.10 20.32 54799.80 88888.00 2012-12-19 15:32:41.375 354 12711.15 20.38 54799.80 88888.00 2012-12-19 15:32:41.500 354 12711.15 20.43 54799.82 88888.00 2012-12-19 15:32:41.625 354 12711.12 20.35 54799.82 88888.00 2012-12-19 15:32:41.750 354 12711.05 20.32 54799.78 88888.00 2012-12-19 15:32:41.875 354 12711.12 20.32 54799.78 88888.00 2012-12-19 15:32:42.000 354 12711.20 20.32 54799.78 88888.00 2012-12-19 15:32:42.125 354 12711.17 20.38 54799.80 88888.00 2012-12-19 15:32:42.250 354 12711.12 20.38 54799.80 88888.00 2012-12-19 15:32:42.375 354 12711.08 20.35 54799.78 88888.00 2012-12-19 15:32:42.500 354 12711.05 20.32 54799.78 88888.00 2012-12-19 15:32:42.625 354 12711.15 20.32 54799.80 88888.00 2012-12-19 15:32:42.750 354 12711.17 20.30 54799.78 88888.00 2012-12-19 15:32:42.875 354 12711.17 20.32 54799.78 88888.00 2012-12-19 15:32:43.000 354 12711.15 20.32 54799.80 88888.00 2012-12-19 15:32:43.125 354 12711.12 20.30 54799.78 88888.00 2012-12-19 15:32:43.250 354 12711.15 20.27 54799.80 88888.00 2012-12-19 15:32:43.375 354 12711.23 20.30 54799.80 88888.00 2012-12-19 15:32:43.500 354 12711.20 20.27 54799.78 88888.00 2012-12-19 15:32:43.625 354 12711.15 20.30 54799.75 88888.00 2012-12-19 15:32:43.750 354 12711.15 20.30 54799.75 88888.00 2012-12-19 15:32:43.875 354 12711.15 20.30 54799.75 88888.00 2012-12-19 15:32:44.000 354 12711.23 20.30 54799.78 88888.00 2012-12-19 15:32:44.125 354 12711.23 20.27 54799.82 88888.00 2012-12-19 15:32:44.250 354 12711.15 20.25 54799.80 88888.00 2012-12-19 15:32:44.375 354 12711.15 20.25 54799.78 88888.00 2012-12-19 15:32:44.500 354 12711.23 20.27 54799.78 88888.00 2012-12-19 15:32:44.625 354 12711.27 20.25 54799.78 88888.00 2012-12-19 15:32:44.750 354 12711.25 20.27 54799.80 88888.00 2012-12-19 15:32:44.875 354 12711.20 20.23 54799.78 88888.00 2012-12-19 15:32:45.000 354 12711.20 20.25 54799.75 88888.00 2012-12-19 15:32:45.125 354 12711.25 20.30 54799.82 88888.00 2012-12-19 15:32:45.250 354 12711.23 20.25 54799.82 88888.00 2012-12-19 15:32:45.375 354 12711.23 20.25 54799.78 88888.00 2012-12-19 15:32:45.500 354 12711.17 20.23 54799.78 88888.00 2012-12-19 15:32:45.625 354 12711.20 20.20 54799.78 88888.00 2012-12-19 15:32:45.750 354 12711.23 20.25 54799.82 88888.00 2012-12-19 15:32:45.875 354 12711.20 20.25 54799.85 88888.00 2012-12-19 15:32:46.000 354 12711.17 20.20 54799.80 88888.00 2012-12-19 15:32:46.125 354 12711.15 20.18 54799.78 88888.00 2012-12-19 15:32:46.250 354 12711.15 20.18 54799.80 88888.00 2012-12-19 15:32:46.375 354 12711.20 20.20 54799.82 88888.00 2012-12-19 15:32:46.500 354 12711.23 20.20 54799.82 88888.00 2012-12-19 15:32:46.625 354 12711.23 20.25 54799.82 88888.00 2012-12-19 15:32:46.750 354 12711.15 20.23 54799.82 88888.00 2012-12-19 15:32:46.875 354 12711.10 20.20 54799.82 88888.00 2012-12-19 15:32:47.000 354 12711.15 20.20 54799.82 88888.00 2012-12-19 15:32:47.125 354 12711.17 20.20 54799.85 88888.00 2012-12-19 15:32:47.250 354 12711.23 20.20 54799.85 88888.00 2012-12-19 15:32:47.375 354 12711.23 20.20 54799.82 88888.00 2012-12-19 15:32:47.500 354 12711.23 20.18 54799.75 88888.00 2012-12-19 15:32:47.625 354 12711.20 20.18 54799.80 88888.00 2012-12-19 15:32:47.750 354 12711.17 20.18 54799.82 88888.00 2012-12-19 15:32:47.875 354 12711.17 20.18 54799.80 88888.00 2012-12-19 15:32:48.000 354 12711.20 20.15 54799.82 88888.00 2012-12-19 15:32:48.125 354 12711.23 20.15 54799.85 88888.00 2012-12-19 15:32:48.250 354 12711.20 20.12 54799.88 88888.00 2012-12-19 15:32:48.375 354 12711.20 20.15 54799.82 88888.00 2012-12-19 15:32:48.500 354 12711.23 20.15 54799.82 88888.00 2012-12-19 15:32:48.625 354 12711.20 20.12 54799.80 88888.00 2012-12-19 15:32:48.750 354 12711.17 20.10 54799.82 88888.00 2012-12-19 15:32:48.875 354 12711.17 20.10 54799.85 88888.00 2012-12-19 15:32:49.000 354 12711.23 20.12 54799.88 88888.00 2012-12-19 15:32:49.125 354 12711.23 20.10 54799.85 88888.00 2012-12-19 15:32:49.250 354 12711.17 20.07 54799.80 88888.00 2012-12-19 15:32:49.375 354 12711.17 20.05 54799.80 88888.00 2012-12-19 15:32:49.500 354 12711.12 20.07 54799.80 88888.00 2012-12-19 15:32:49.625 354 12711.12 20.07 54799.82 88888.00 2012-12-19 15:32:49.750 354 12711.17 20.05 54799.80 88888.00 2012-12-19 15:32:49.875 354 12711.15 20.02 54799.80 88888.00 2012-12-19 15:32:50.000 354 12711.12 20.00 54799.75 88888.00 2012-12-19 15:32:50.125 354 12711.10 20.02 54799.78 88888.00 2012-12-19 15:32:50.250 354 12711.12 20.02 54799.78 88888.00 2012-12-19 15:32:50.375 354 12711.15 20.00 54799.80 88888.00 2012-12-19 15:32:50.500 354 12711.12 20.05 54799.80 88888.00 2012-12-19 15:32:50.625 354 12711.15 20.02 54799.82 88888.00 2012-12-19 15:32:50.750 354 12711.10 20.00 54799.75 88888.00 2012-12-19 15:32:50.875 354 12711.12 19.98 54799.80 88888.00 2012-12-19 15:32:51.000 354 12711.20 20.00 54799.80 88888.00 2012-12-19 15:32:51.125 354 12711.20 20.00 54799.80 88888.00 2012-12-19 15:32:51.250 354 12711.20 19.95 54799.80 88888.00 2012-12-19 15:32:51.375 354 12711.17 19.98 54799.82 88888.00 2012-12-19 15:32:51.500 354 12711.12 19.98 54799.82 88888.00 2012-12-19 15:32:51.625 354 12711.15 19.98 54799.85 88888.00 2012-12-19 15:32:51.750 354 12711.17 19.98 54799.85 88888.00 2012-12-19 15:32:51.875 354 12711.20 19.98 54799.85 88888.00 2012-12-19 15:32:52.000 354 12711.17 19.93 54799.80 88888.00 2012-12-19 15:32:52.125 354 12711.15 19.90 54799.82 88888.00 2012-12-19 15:32:52.250 354 12711.10 19.90 54799.88 88888.00 2012-12-19 15:32:52.375 354 12711.12 19.93 54799.85 88888.00 2012-12-19 15:32:52.500 354 12711.15 19.90 54799.85 88888.00 2012-12-19 15:32:52.625 354 12711.15 19.88 54799.85 88888.00 2012-12-19 15:32:52.750 354 12711.15 19.88 54799.82 88888.00 2012-12-19 15:32:52.875 354 12711.12 19.88 54799.80 88888.00 2012-12-19 15:32:53.000 354 12711.08 19.85 54799.85 88888.00 2012-12-19 15:32:53.125 354 12711.05 19.85 54799.88 88888.00 2012-12-19 15:32:53.250 354 12711.12 19.85 54799.85 88888.00 2012-12-19 15:32:53.375 354 12711.17 19.88 54799.85 88888.00 2012-12-19 15:32:53.500 354 12711.10 19.85 54799.88 88888.00 2012-12-19 15:32:53.625 354 12711.00 19.82 54799.80 88888.00 2012-12-19 15:32:53.750 354 12711.02 19.82 54799.82 88888.00 2012-12-19 15:32:53.875 354 12711.12 19.80 54799.82 88888.00 2012-12-19 15:32:54.000 354 12711.12 19.80 54799.82 88888.00 2012-12-19 15:32:54.125 354 12711.08 19.80 54799.82 88888.00 2012-12-19 15:32:54.250 354 12711.02 19.77 54799.85 88888.00 2012-12-19 15:32:54.375 354 12711.05 19.80 54799.85 88888.00 2012-12-19 15:32:54.500 354 12711.05 19.80 54799.88 88888.00 2012-12-19 15:32:54.625 354 12711.08 19.77 54799.88 88888.00 2012-12-19 15:32:54.750 354 12711.10 19.77 54799.88 88888.00 2012-12-19 15:32:54.875 354 12711.12 19.77 54799.90 88888.00 2012-12-19 15:32:55.000 354 12711.12 19.75 54799.88 88888.00 2012-12-19 15:32:55.125 354 12711.05 19.77 54799.85 88888.00 2012-12-19 15:32:55.250 354 12710.98 19.73 54799.88 88888.00 2012-12-19 15:32:55.375 354 12710.98 19.75 54799.88 88888.00 2012-12-19 15:32:55.500 354 12710.98 19.73 54799.90 88888.00 2012-12-19 15:32:55.625 354 12711.02 19.73 54799.88 88888.00 2012-12-19 15:32:55.750 354 12711.05 19.70 54799.90 88888.00 2012-12-19 15:32:55.875 354 12711.05 19.68 54799.90 88888.00 2012-12-19 15:32:56.000 354 12711.05 19.68 54799.85 88888.00 2012-12-19 15:32:56.125 354 12711.08 19.68 54799.88 88888.00 2012-12-19 15:32:56.250 354 12711.08 19.68 54799.88 88888.00 2012-12-19 15:32:56.375 354 12711.08 19.65 54799.88 88888.00 2012-12-19 15:32:56.500 354 12711.05 19.68 54799.88 88888.00 2012-12-19 15:32:56.625 354 12711.02 19.65 54799.85 88888.00 2012-12-19 15:32:56.750 354 12711.05 19.62 54799.85 88888.00 2012-12-19 15:32:56.875 354 12711.12 19.60 54799.85 88888.00 2012-12-19 15:32:57.000 354 12711.10 19.57 54799.85 88888.00 2012-12-19 15:32:57.125 354 12711.08 19.57 54799.90 88888.00 2012-12-19 15:32:57.250 354 12711.05 19.55 54799.90 88888.00 2012-12-19 15:32:57.375 354 12711.05 19.55 54799.88 88888.00 2012-12-19 15:32:57.500 354 12711.00 19.55 54799.82 88888.00 2012-12-19 15:32:57.625 354 12711.05 19.55 54799.85 88888.00 2012-12-19 15:32:57.750 354 12711.10 19.55 54799.90 88888.00 2012-12-19 15:32:57.875 354 12711.08 19.55 54799.93 88888.00 2012-12-19 15:32:58.000 354 12711.12 19.52 54799.90 88888.00 2012-12-19 15:32:58.125 354 12711.12 19.52 54799.90 88888.00 2012-12-19 15:32:58.250 354 12711.05 19.50 54799.88 88888.00 2012-12-19 15:32:58.375 354 12710.98 19.50 54799.90 88888.00 2012-12-19 15:32:58.500 354 12710.95 19.52 54799.90 88888.00 2012-12-19 15:32:58.625 354 12710.95 19.50 54799.88 88888.00 2012-12-19 15:32:58.750 354 12711.00 19.48 54799.93 88888.00 2012-12-19 15:32:58.875 354 12711.02 19.48 54799.88 88888.00 2012-12-19 15:32:59.000 354 12711.05 19.43 54799.85 88888.00 2012-12-19 15:32:59.125 354 12711.02 19.43 54799.85 88888.00 2012-12-19 15:32:59.250 354 12711.02 19.40 54799.88 88888.00 2012-12-19 15:32:59.375 354 12711.02 19.40 54799.88 88888.00 2012-12-19 15:32:59.500 354 12711.08 19.40 54799.90 88888.00 2012-12-19 15:32:59.625 354 12711.10 19.38 54799.90 88888.00 2012-12-19 15:32:59.750 354 12711.10 19.38 54799.85 88888.00 2012-12-19 15:32:59.875 354 12711.12 19.35 54799.90 88888.00 2012-12-19 15:33:00.000 354 12711.10 19.35 54799.88 88888.00 2012-12-19 15:33:00.125 354 12711.02 19.35 54799.88 88888.00 2012-12-19 15:33:00.250 354 12711.08 19.35 54799.88 88888.00 2012-12-19 15:33:00.375 354 12711.12 19.32 54799.85 88888.00 2012-12-19 15:33:00.500 354 12711.08 19.32 54799.88 88888.00 2012-12-19 15:33:00.625 354 12711.08 19.32 54799.90 88888.00 2012-12-19 15:33:00.750 354 12711.10 19.32 54799.90 88888.00 2012-12-19 15:33:00.875 354 12711.12 19.32 54799.88 88888.00 2012-12-19 15:33:01.000 354 12711.12 19.30 54799.90 88888.00 2012-12-19 15:33:01.125 354 12711.15 19.30 54799.90 88888.00 2012-12-19 15:33:01.250 354 12711.12 19.25 54799.93 88888.00 2012-12-19 15:33:01.375 354 12711.12 19.27 54799.88 88888.00 2012-12-19 15:33:01.500 354 12711.10 19.25 54799.90 88888.00 2012-12-19 15:33:01.625 354 12711.10 19.25 54799.90 88888.00 2012-12-19 15:33:01.750 354 12711.10 19.25 54799.90 88888.00 2012-12-19 15:33:01.875 354 12711.08 19.25 54799.88 88888.00 2012-12-19 15:33:02.000 354 12711.05 19.23 54799.88 88888.00 2012-12-19 15:33:02.125 354 12711.05 19.20 54799.90 88888.00 2012-12-19 15:33:02.250 354 12711.10 19.18 54799.88 88888.00 2012-12-19 15:33:02.375 354 12711.10 19.20 54799.85 88888.00 2012-12-19 15:33:02.500 354 12711.08 19.18 54799.85 88888.00 2012-12-19 15:33:02.625 354 12711.05 19.20 54799.80 88888.00 2012-12-19 15:33:02.750 354 12711.02 19.20 54799.85 88888.00 2012-12-19 15:33:02.875 354 12711.02 19.15 54799.85 88888.00 2012-12-19 15:33:03.000 354 12711.00 19.15 54799.85 88888.00 2012-12-19 15:33:03.125 354 12711.05 19.12 54799.85 88888.00 2012-12-19 15:33:03.250 354 12711.02 19.10 54799.88 88888.00 2012-12-19 15:33:03.375 354 12711.02 19.10 54799.85 88888.00 2012-12-19 15:33:03.500 354 12711.00 19.10 54799.88 88888.00 2012-12-19 15:33:03.625 354 12711.02 19.10 54799.85 88888.00 2012-12-19 15:33:03.750 354 12711.05 19.12 54799.88 88888.00 2012-12-19 15:33:03.875 354 12711.08 19.10 54799.90 88888.00 2012-12-19 15:33:04.000 354 12711.08 19.07 54799.88 88888.00 2012-12-19 15:33:04.125 354 12711.12 19.07 54799.85 88888.00 2012-12-19 15:33:04.250 354 12711.12 19.05 54799.85 88888.00 2012-12-19 15:33:04.375 354 12711.15 19.05 54799.85 88888.00 2012-12-19 15:33:04.500 354 12711.12 19.05 54799.85 88888.00 2012-12-19 15:33:04.625 354 12711.08 19.05 54799.85 88888.00 2012-12-19 15:33:04.750 354 12711.10 19.05 54799.88 88888.00 2012-12-19 15:33:04.875 354 12711.12 19.00 54799.90 88888.00 2012-12-19 15:33:05.000 354 12711.08 19.00 54799.88 88888.00 2012-12-19 15:33:05.125 354 12711.02 18.98 54799.90 88888.00 2012-12-19 15:33:05.250 354 12711.02 19.00 54799.90 88888.00 2012-12-19 15:33:05.375 354 12711.05 19.02 54799.90 88888.00 2012-12-19 15:33:05.500 354 12711.02 19.02 54799.85 88888.00 2012-12-19 15:33:05.625 354 12711.08 19.00 54799.85 88888.00 2012-12-19 15:33:05.750 354 12711.12 18.95 54799.85 88888.00 2012-12-19 15:33:05.875 354 12711.12 18.98 54799.85 88888.00 2012-12-19 15:33:06.000 354 12711.10 18.98 54799.85 88888.00 2012-12-19 15:33:06.125 354 12711.12 18.95 54799.88 88888.00 2012-12-19 15:33:06.250 354 12711.17 18.95 54799.90 88888.00 2012-12-19 15:33:06.375 354 12711.17 18.93 54799.88 88888.00 2012-12-19 15:33:06.500 354 12711.10 18.93 54799.90 88888.00 2012-12-19 15:33:06.625 354 12711.15 18.90 54799.85 88888.00 2012-12-19 15:33:06.750 354 12711.20 18.90 54799.88 88888.00 2012-12-19 15:33:06.875 354 12711.23 18.88 54799.93 88888.00 2012-12-19 15:33:07.000 354 12711.20 18.88 54799.93 88888.00 2012-12-19 15:33:07.125 354 12711.15 18.90 54799.85 88888.00 2012-12-19 15:33:07.250 354 12711.10 18.85 54799.82 88888.00 2012-12-19 15:33:07.375 354 12711.12 18.88 54799.88 88888.00 2012-12-19 15:33:07.500 354 12711.15 18.88 54799.88 88888.00 2012-12-19 15:33:07.625 354 12711.15 18.93 54799.88 88888.00 2012-12-19 15:33:07.750 354 12711.17 18.85 54799.85 88888.00 2012-12-19 15:33:07.875 354 12711.17 18.85 54799.85 88888.00 2012-12-19 15:33:08.000 354 12711.20 18.82 54799.85 88888.00 2012-12-19 15:33:08.125 354 12711.20 18.85 54799.82 88888.00 2012-12-19 15:33:08.250 354 12711.20 18.85 54799.85 88888.00 2012-12-19 15:33:08.375 354 12711.23 18.85 54799.90 88888.00 2012-12-19 15:33:08.500 354 12711.25 18.90 54799.90 88888.00 2012-12-19 15:33:08.625 354 12711.25 18.85 54799.85 88888.00 2012-12-19 15:33:08.750 354 12711.15 18.82 54799.82 88888.00 2012-12-19 15:33:08.875 354 12711.12 18.82 54799.85 88888.00 2012-12-19 15:33:09.000 354 12711.12 18.82 54799.82 88888.00 2012-12-19 15:33:09.125 354 12711.12 18.80 54799.82 88888.00 2012-12-19 15:33:09.250 354 12711.15 18.85 54799.88 88888.00 2012-12-19 15:33:09.375 354 12711.15 18.85 54799.90 88888.00 2012-12-19 15:33:09.500 354 12711.10 18.80 54799.90 88888.00 2012-12-19 15:33:09.625 354 12711.10 18.80 54799.88 88888.00 2012-12-19 15:33:09.750 354 12711.15 18.80 54799.82 88888.00 2012-12-19 15:33:09.875 354 12711.20 18.80 54799.80 88888.00 2012-12-19 15:33:10.000 354 12711.15 18.80 54799.80 88888.00 2012-12-19 15:33:10.125 354 12711.15 18.80 54799.85 88888.00 2012-12-19 15:33:10.250 354 12711.12 18.80 54799.85 88888.00 2012-12-19 15:33:10.375 354 12711.15 18.80 54799.88 88888.00 2012-12-19 15:33:10.500 354 12711.23 18.77 54799.85 88888.00 2012-12-19 15:33:10.625 354 12711.25 18.80 54799.88 88888.00 2012-12-19 15:33:10.750 354 12711.27 18.75 54799.88 88888.00 2012-12-19 15:33:10.875 354 12711.25 18.77 54799.85 88888.00 2012-12-19 15:33:11.000 354 12711.20 18.75 54799.85 88888.00 2012-12-19 15:33:11.125 354 12711.20 18.77 54799.82 88888.00 2012-12-19 15:33:11.250 354 12711.20 18.75 54799.85 88888.00 2012-12-19 15:33:11.375 354 12711.17 18.77 54799.78 88888.00 2012-12-19 15:33:11.500 354 12711.20 18.77 54799.82 88888.00 2012-12-19 15:33:11.625 354 12711.27 18.77 54799.80 88888.00 2012-12-19 15:33:11.750 354 12711.23 18.80 54799.82 88888.00 2012-12-19 15:33:11.875 354 12711.23 18.77 54799.80 88888.00 2012-12-19 15:33:12.000 354 12711.20 18.80 54799.78 88888.00 2012-12-19 15:33:12.125 354 12711.23 18.80 54799.82 88888.00 2012-12-19 15:33:12.250 354 12711.25 18.80 54799.85 88888.00 2012-12-19 15:33:12.375 354 12711.27 18.77 54799.82 88888.00 2012-12-19 15:33:12.500 354 12711.27 18.77 54799.78 88888.00 2012-12-19 15:33:12.625 354 12711.27 18.77 54799.80 88888.00 2012-12-19 15:33:12.750 354 12711.25 18.80 54799.80 88888.00 2012-12-19 15:33:12.875 354 12711.20 18.82 54799.80 88888.00 2012-12-19 15:33:13.000 354 12711.25 18.82 54799.80 88888.00 2012-12-19 15:33:13.125 354 12711.33 18.82 54799.80 88888.00 2012-12-19 15:33:13.250 354 12711.27 18.77 54799.78 88888.00 2012-12-19 15:33:13.375 354 12711.27 18.82 54799.80 88888.00 2012-12-19 15:33:13.500 354 12711.25 18.80 54799.78 88888.00 2012-12-19 15:33:13.625 354 12711.27 18.80 54799.78 88888.00 2012-12-19 15:33:13.750 354 12711.30 18.77 54799.80 88888.00 2012-12-19 15:33:13.875 354 12711.35 18.80 54799.80 88888.00 2012-12-19 15:33:14.000 354 12711.38 18.77 54799.80 88888.00 2012-12-19 15:33:14.125 354 12711.38 18.77 54799.80 88888.00 2012-12-19 15:33:14.250 354 12711.40 18.77 54799.78 88888.00 2012-12-19 15:33:14.375 354 12711.42 18.77 54799.78 88888.00 2012-12-19 15:33:14.500 354 12711.40 18.80 54799.78 88888.00 2012-12-19 15:33:14.625 354 12711.40 18.80 54799.75 88888.00 2012-12-19 15:33:14.750 354 12711.42 18.80 54799.75 88888.00 2012-12-19 15:33:14.875 354 12711.35 18.80 54799.75 88888.00 2012-12-19 15:33:15.000 354 12711.25 18.85 54799.78 88888.00 2012-12-19 15:33:15.125 354 12711.27 18.82 54799.80 88888.00 2012-12-19 15:33:15.250 354 12711.38 18.82 54799.78 88888.00 2012-12-19 15:33:15.375 354 12711.45 18.82 54799.75 88888.00 2012-12-19 15:33:15.500 354 12711.40 18.82 54799.78 88888.00 2012-12-19 15:33:15.625 354 12711.45 18.82 54799.78 88888.00 2012-12-19 15:33:15.750 354 12711.48 18.80 54799.80 88888.00 2012-12-19 15:33:15.875 354 12711.50 18.80 54799.80 88888.00 2012-12-19 15:33:16.000 354 12711.48 18.82 54799.80 88888.00 2012-12-19 15:33:16.125 354 12711.42 18.85 54799.75 88888.00 2012-12-19 15:33:16.250 354 12711.42 18.85 54799.70 88888.00 2012-12-19 15:33:16.375 354 12711.42 18.85 54799.75 88888.00 2012-12-19 15:33:16.500 354 12711.42 18.88 54799.75 88888.00 2012-12-19 15:33:16.625 354 12711.38 18.82 54799.72 88888.00 2012-12-19 15:33:16.750 354 12711.40 18.82 54799.75 88888.00 2012-12-19 15:33:16.875 354 12711.40 18.88 54799.75 88888.00 2012-12-19 15:33:17.000 354 12711.40 18.88 54799.72 88888.00 2012-12-19 15:33:17.125 354 12711.35 18.88 54799.72 88888.00 2012-12-19 15:33:17.250 354 12711.38 18.88 54799.75 88888.00 2012-12-19 15:33:17.375 354 12711.35 18.90 54799.75 88888.00 2012-12-19 15:33:17.500 354 12711.33 18.93 54799.78 88888.00 2012-12-19 15:33:17.625 354 12711.25 18.93 54799.75 88888.00 2012-12-19 15:33:17.750 354 12711.25 18.93 54799.68 88888.00 2012-12-19 15:33:17.875 354 12711.27 18.93 54799.72 88888.00 2012-12-19 15:33:18.000 354 12711.33 18.90 54799.72 88888.00 2012-12-19 15:33:18.125 354 12711.42 18.93 54799.75 88888.00 2012-12-19 15:33:18.250 354 12711.45 18.93 54799.72 88888.00 2012-12-19 15:33:18.375 354 12711.40 18.93 54799.72 88888.00 2012-12-19 15:33:18.500 354 12711.38 18.90 54799.72 88888.00 2012-12-19 15:33:18.625 354 12711.35 18.90 54799.75 88888.00 2012-12-19 15:33:18.750 354 12711.33 18.95 54799.72 88888.00 2012-12-19 15:33:18.875 354 12711.38 18.98 54799.70 88888.00 2012-12-19 15:33:19.000 354 12711.40 18.98 54799.70 88888.00 2012-12-19 15:33:19.125 354 12711.45 18.95 54799.70 88888.00 2012-12-19 15:33:19.250 354 12711.38 18.93 54799.70 88888.00 2012-12-19 15:33:19.375 354 12711.38 18.98 54799.72 88888.00 2012-12-19 15:33:19.500 354 12711.38 19.00 54799.72 88888.00 2012-12-19 15:33:19.625 354 12711.38 18.98 54799.70 88888.00 2012-12-19 15:33:19.750 354 12711.38 18.95 54799.68 88888.00 2012-12-19 15:33:19.875 354 12711.38 18.98 54799.68 88888.00 2012-12-19 15:33:20.000 354 12711.35 18.98 54799.70 88888.00 2012-12-19 15:33:20.125 354 12711.35 18.98 54799.72 88888.00 2012-12-19 15:33:20.250 354 12711.42 19.00 54799.72 88888.00 2012-12-19 15:33:20.375 354 12711.45 19.02 54799.72 88888.00 2012-12-19 15:33:20.500 354 12711.42 19.02 54799.70 88888.00 2012-12-19 15:33:20.625 354 12711.40 19.02 54799.70 88888.00 2012-12-19 15:33:20.750 354 12711.35 19.05 54799.70 88888.00 2012-12-19 15:33:20.875 354 12711.33 19.00 54799.70 88888.00 2012-12-19 15:33:21.000 354 12711.33 19.00 54799.72 88888.00 2012-12-19 15:33:21.125 354 12711.27 19.00 54799.70 88888.00 2012-12-19 15:33:21.250 354 12711.27 19.00 54799.75 88888.00 2012-12-19 15:33:21.375 354 12711.38 19.05 54799.72 88888.00 2012-12-19 15:33:21.500 354 12711.40 19.05 54799.72 88888.00 2012-12-19 15:33:21.625 354 12711.38 19.02 54799.70 88888.00 2012-12-19 15:33:21.750 354 12711.38 19.05 54799.70 88888.00 2012-12-19 15:33:21.875 354 12711.35 19.05 54799.72 88888.00 2012-12-19 15:33:22.000 354 12711.35 19.02 54799.68 88888.00 2012-12-19 15:33:22.125 354 12711.33 19.02 54799.68 88888.00 2012-12-19 15:33:22.250 354 12711.33 19.02 54799.70 88888.00 2012-12-19 15:33:22.375 354 12711.30 19.02 54799.68 88888.00 2012-12-19 15:33:22.500 354 12711.25 19.07 54799.70 88888.00 2012-12-19 15:33:22.625 354 12711.25 19.02 54799.68 88888.00 2012-12-19 15:33:22.750 354 12711.33 19.05 54799.70 88888.00 2012-12-19 15:33:22.875 354 12711.33 19.07 54799.70 88888.00 2012-12-19 15:33:23.000 354 12711.35 19.10 54799.72 88888.00 2012-12-19 15:33:23.125 354 12711.30 19.05 54799.70 88888.00 2012-12-19 15:33:23.250 354 12711.25 19.05 54799.68 88888.00 2012-12-19 15:33:23.375 354 12711.23 19.07 54799.70 88888.00 2012-12-19 15:33:23.500 354 12711.23 19.10 54799.72 88888.00 2012-12-19 15:33:23.625 354 12711.23 19.07 54799.68 88888.00 2012-12-19 15:33:23.750 354 12711.25 19.05 54799.70 88888.00 2012-12-19 15:33:23.875 354 12711.30 19.07 54799.72 88888.00 2012-12-19 15:33:24.000 354 12711.27 19.07 54799.68 88888.00 2012-12-19 15:33:24.125 354 12711.25 19.07 54799.68 88888.00 2012-12-19 15:33:24.250 354 12711.23 19.05 54799.68 88888.00 2012-12-19 15:33:24.375 354 12711.27 19.10 54799.70 88888.00 2012-12-19 15:33:24.500 354 12711.25 19.12 54799.72 88888.00 2012-12-19 15:33:24.625 354 12711.17 19.12 54799.70 88888.00 2012-12-19 15:33:24.750 354 12711.15 19.12 54799.70 88888.00 2012-12-19 15:33:24.875 354 12711.12 19.12 54799.70 88888.00 2012-12-19 15:33:25.000 354 12711.12 19.12 54799.65 88888.00 2012-12-19 15:33:25.125 354 12711.17 19.12 54799.68 88888.00 2012-12-19 15:33:25.250 354 12711.15 19.10 54799.68 88888.00 2012-12-19 15:33:25.375 354 12711.20 19.15 54799.72 88888.00 2012-12-19 15:33:25.500 354 12711.20 19.18 54799.72 88888.00 2012-12-19 15:33:25.625 354 12711.12 19.18 54799.70 88888.00 2012-12-19 15:33:25.750 354 12711.12 19.15 54799.70 88888.00 2012-12-19 15:33:25.875 354 12711.15 19.15 54799.70 88888.00 2012-12-19 15:33:26.000 354 12711.15 19.18 54799.68 88888.00 2012-12-19 15:33:26.125 354 12711.12 19.18 54799.70 88888.00 2012-12-19 15:33:26.250 354 12711.08 19.15 54799.70 88888.00 2012-12-19 15:33:26.375 354 12711.08 19.18 54799.72 88888.00 2012-12-19 15:33:26.500 354 12711.05 19.20 54799.70 88888.00 2012-12-19 15:33:26.625 354 12710.98 19.18 54799.70 88888.00 2012-12-19 15:33:26.750 354 12711.00 19.20 54799.70 88888.00 2012-12-19 15:33:26.875 354 12711.05 19.20 54799.72 88888.00 2012-12-19 15:33:27.000 354 12711.08 19.18 54799.72 88888.00 2012-12-19 15:33:27.125 354 12711.00 19.15 54799.75 88888.00 2012-12-19 15:33:27.250 354 12710.92 19.18 54799.72 88888.00 2012-12-19 15:33:27.375 354 12711.00 19.23 54799.72 88888.00 2012-12-19 15:33:27.500 354 12711.05 19.23 54799.70 88888.00 2012-12-19 15:33:27.625 354 12711.10 19.23 54799.72 88888.00 2012-12-19 15:33:27.750 354 12711.05 19.23 54799.72 88888.00 2012-12-19 15:33:27.875 354 12711.00 19.23 54799.72 88888.00 2012-12-19 15:33:28.000 354 12711.02 19.23 54799.75 88888.00 2012-12-19 15:33:28.125 354 12711.02 19.23 54799.75 88888.00 2012-12-19 15:33:28.250 354 12711.05 19.20 54799.75 88888.00 2012-12-19 15:33:28.375 354 12711.08 19.23 54799.72 88888.00 2012-12-19 15:33:28.500 354 12711.10 19.23 54799.72 88888.00 2012-12-19 15:33:28.625 354 12711.02 19.23 54799.75 88888.00 2012-12-19 15:33:28.750 354 12710.95 19.23 54799.72 88888.00 2012-12-19 15:33:28.875 354 12710.92 19.23 54799.75 88888.00 2012-12-19 15:33:29.000 354 12710.95 19.23 54799.78 88888.00 2012-12-19 15:33:29.125 354 12710.92 19.25 54799.72 88888.00 2012-12-19 15:33:29.250 354 12710.88 19.20 54799.72 88888.00 2012-12-19 15:33:29.375 354 12710.90 19.25 54799.72 88888.00 2012-12-19 15:33:29.500 354 12710.90 19.25 54799.75 88888.00 2012-12-19 15:33:29.625 354 12710.85 19.27 54799.78 88888.00 2012-12-19 15:33:29.750 354 12710.88 19.25 54799.75 88888.00 2012-12-19 15:33:29.875 354 12710.92 19.25 54799.75 88888.00 2012-12-19 15:33:30.000 354 12710.92 19.25 54799.75 88888.00 2012-12-19 15:33:30.125 354 12710.90 19.27 54799.75 88888.00 2012-12-19 15:33:30.250 354 12710.90 19.27 54799.78 88888.00 2012-12-19 15:33:30.375 354 12710.92 19.25 54799.75 88888.00 2012-12-19 15:33:30.500 354 12710.90 19.27 54799.78 88888.00 2012-12-19 15:33:30.625 354 12710.80 19.30 54799.78 88888.00 2012-12-19 15:33:30.750 354 12710.75 19.30 54799.78 88888.00 2012-12-19 15:33:30.875 354 12710.77 19.30 54799.75 88888.00 2012-12-19 15:33:31.000 354 12710.83 19.32 54799.72 88888.00 2012-12-19 15:33:31.125 354 12710.80 19.32 54799.75 88888.00 2012-12-19 15:33:31.250 354 12710.77 19.30 54799.78 88888.00 2012-12-19 15:33:31.375 354 12710.75 19.30 54799.75 88888.00 2012-12-19 15:33:31.500 354 12710.75 19.30 54799.75 88888.00 2012-12-19 15:33:31.625 354 12710.77 19.32 54799.72 88888.00 2012-12-19 15:33:31.750 354 12710.77 19.32 54799.72 88888.00 2012-12-19 15:33:31.875 354 12710.83 19.35 54799.72 88888.00 2012-12-19 15:33:32.000 354 12710.85 19.32 54799.72 88888.00 2012-12-19 15:33:32.125 354 12710.80 19.32 54799.75 88888.00 2012-12-19 15:33:32.250 354 12710.80 19.35 54799.72 88888.00 2012-12-19 15:33:32.375 354 12710.80 19.35 54799.75 88888.00 2012-12-19 15:33:32.500 354 12710.75 19.38 54799.75 88888.00 2012-12-19 15:33:32.625 354 12710.75 19.38 54799.70 88888.00 2012-12-19 15:33:32.750 354 12710.75 19.38 54799.75 88888.00 2012-12-19 15:33:32.875 354 12710.75 19.38 54799.78 88888.00 2012-12-19 15:33:33.000 354 12710.70 19.38 54799.80 88888.00 2012-12-19 15:33:33.125 354 12710.67 19.40 54799.80 88888.00 2012-12-19 15:33:33.250 354 12710.75 19.38 54799.82 88888.00 2012-12-19 15:33:33.375 354 12710.80 19.38 54799.78 88888.00 2012-12-19 15:33:33.500 354 12710.67 19.38 54799.78 88888.00 2012-12-19 15:33:33.625 354 12710.65 19.40 54799.78 88888.00 2012-12-19 15:33:33.750 354 12710.70 19.40 54799.80 88888.00 2012-12-19 15:33:33.875 354 12710.65 19.40 54799.78 88888.00 2012-12-19 15:33:34.000 354 12710.60 19.43 54799.78 88888.00 2012-12-19 15:33:34.125 354 12710.58 19.43 54799.75 88888.00 2012-12-19 15:33:34.250 354 12710.58 19.43 54799.78 88888.00 2012-12-19 15:33:34.375 354 12710.62 19.43 54799.78 88888.00 2012-12-19 15:33:34.500 354 12710.62 19.45 54799.80 88888.00 2012-12-19 15:33:34.625 354 12710.58 19.45 54799.80 88888.00 2012-12-19 15:33:34.750 354 12710.62 19.45 54799.75 88888.00 2012-12-19 15:33:34.875 354 12710.65 19.48 54799.72 88888.00 2012-12-19 15:33:35.000 354 12710.62 19.50 54799.75 88888.00 2012-12-19 15:33:35.125 354 12710.60 19.50 54799.78 88888.00 2012-12-19 15:33:35.250 354 12710.58 19.48 54799.78 88888.00 2012-12-19 15:33:35.375 354 12710.58 19.48 54799.78 88888.00 2012-12-19 15:33:35.500 354 12710.55 19.48 54799.78 88888.00 2012-12-19 15:33:35.625 354 12710.50 19.48 54799.78 88888.00 2012-12-19 15:33:35.750 354 12710.50 19.50 54799.78 88888.00 2012-12-19 15:33:35.875 354 12710.60 19.50 54799.78 88888.00 2012-12-19 15:33:36.000 354 12710.67 19.48 54799.80 88888.00 2012-12-19 15:33:36.125 354 12710.62 19.50 54799.80 88888.00 2012-12-19 15:33:36.250 354 12710.60 19.52 54799.80 88888.00 2012-12-19 15:33:36.375 354 12710.65 19.52 54799.80 88888.00 2012-12-19 15:33:36.500 354 12710.55 19.55 54799.75 88888.00 2012-12-19 15:33:36.625 354 12710.52 19.57 54799.78 88888.00 2012-12-19 15:33:36.750 354 12710.55 19.57 54799.80 88888.00 2012-12-19 15:33:36.875 354 12710.52 19.55 54799.78 88888.00 2012-12-19 15:33:37.000 354 12710.55 19.57 54799.78 88888.00 2012-12-19 15:33:37.125 354 12710.65 19.57 54799.80 88888.00 2012-12-19 15:33:37.250 354 12710.62 19.57 54799.80 88888.00 2012-12-19 15:33:37.375 354 12710.60 19.60 54799.82 88888.00 2012-12-19 15:33:37.500 354 12710.60 19.60 54799.80 88888.00 2012-12-19 15:33:37.625 354 12710.62 19.62 54799.78 88888.00 2012-12-19 15:33:37.750 354 12710.58 19.62 54799.80 88888.00 2012-12-19 15:33:37.875 354 12710.58 19.62 54799.80 88888.00 2012-12-19 15:33:38.000 354 12710.55 19.60 54799.82 88888.00 2012-12-19 15:33:38.125 354 12710.50 19.62 54799.82 88888.00 2012-12-19 15:33:38.250 354 12710.50 19.62 54799.80 88888.00 2012-12-19 15:33:38.375 354 12710.52 19.62 54799.78 88888.00 2012-12-19 15:33:38.500 354 12710.55 19.65 54799.78 88888.00 2012-12-19 15:33:38.625 354 12710.58 19.68 54799.78 88888.00 2012-12-19 15:33:38.750 354 12710.58 19.68 54799.80 88888.00 2012-12-19 15:33:38.875 354 12710.58 19.68 54799.80 88888.00 2012-12-19 15:33:39.000 354 12710.58 19.68 54799.75 88888.00 2012-12-19 15:33:39.125 354 12710.58 19.70 54799.78 88888.00 2012-12-19 15:33:39.250 354 12710.50 19.68 54799.80 88888.00 2012-12-19 15:33:39.375 354 12710.50 19.68 54799.78 88888.00 2012-12-19 15:33:39.500 354 12710.52 19.73 54799.78 88888.00 2012-12-19 15:33:39.625 354 12710.52 19.75 54799.80 88888.00 2012-12-19 15:33:39.750 354 12710.52 19.75 54799.78 88888.00 2012-12-19 15:33:39.875 354 12710.55 19.70 54799.78 88888.00 2012-12-19 15:33:40.000 354 12710.58 19.73 54799.75 88888.00 2012-12-19 15:33:40.125 354 12710.55 19.75 54799.78 88888.00 2012-12-19 15:33:40.250 354 12710.52 19.75 54799.80 88888.00 2012-12-19 15:33:40.375 354 12710.52 19.73 54799.78 88888.00 2012-12-19 15:33:40.500 354 12710.50 19.73 54799.78 88888.00 2012-12-19 15:33:40.625 354 12710.45 19.75 54799.78 88888.00 2012-12-19 15:33:40.750 354 12710.48 19.77 54799.78 88888.00 2012-12-19 15:33:40.875 354 12710.58 19.80 54799.78 88888.00 2012-12-19 15:33:41.000 354 12710.55 19.80 54799.78 88888.00 2012-12-19 15:33:41.125 354 12710.52 19.80 54799.80 88888.00 2012-12-19 15:33:41.250 354 12710.52 19.80 54799.82 88888.00 2012-12-19 15:33:41.375 354 12710.58 19.80 54799.82 88888.00 2012-12-19 15:33:41.500 354 12710.58 19.82 54799.80 88888.00 2012-12-19 15:33:41.625 354 12710.55 19.85 54799.78 88888.00 2012-12-19 15:33:41.750 354 12710.55 19.82 54799.78 88888.00 2012-12-19 15:33:41.875 354 12710.58 19.82 54799.80 88888.00 2012-12-19 15:33:42.000 354 12710.65 19.85 54799.80 88888.00 2012-12-19 15:33:42.125 354 12710.62 19.88 54799.80 88888.00 2012-12-19 15:33:42.250 354 12710.60 19.88 54799.78 88888.00 2012-12-19 15:33:42.375 354 12710.60 19.88 54799.75 88888.00 2012-12-19 15:33:42.500 354 12710.58 19.88 54799.75 88888.00 2012-12-19 15:33:42.625 354 12710.58 19.88 54799.78 88888.00 2012-12-19 15:33:42.750 354 12710.55 19.90 54799.80 88888.00 2012-12-19 15:33:42.875 354 12710.50 19.90 54799.80 88888.00 2012-12-19 15:33:43.000 354 12710.52 19.88 54799.80 88888.00 2012-12-19 15:33:43.125 354 12710.58 19.93 54799.80 88888.00 2012-12-19 15:33:43.250 354 12710.55 19.90 54799.82 88888.00 2012-12-19 15:33:43.375 354 12710.52 19.88 54799.80 88888.00 2012-12-19 15:33:43.500 354 12710.55 19.88 54799.82 88888.00 2012-12-19 15:33:43.625 354 12710.58 19.93 54799.80 88888.00 2012-12-19 15:33:43.750 354 12710.60 19.93 54799.80 88888.00 2012-12-19 15:33:43.875 354 12710.60 19.93 54799.80 88888.00 2012-12-19 15:33:44.000 354 12710.60 19.90 54799.78 88888.00 2012-12-19 15:33:44.125 354 12710.60 19.93 54799.78 88888.00 2012-12-19 15:33:44.250 354 12710.55 19.90 54799.80 88888.00 2012-12-19 15:33:44.375 354 12710.52 19.95 54799.80 88888.00 2012-12-19 15:33:44.500 354 12710.52 19.95 54799.78 88888.00 2012-12-19 15:33:44.625 354 12710.52 19.93 54799.78 88888.00 2012-12-19 15:33:44.750 354 12710.60 19.95 54799.78 88888.00 2012-12-19 15:33:44.875 354 12710.52 19.95 54799.75 88888.00 2012-12-19 15:33:45.000 354 12710.55 19.93 54799.75 88888.00 2012-12-19 15:33:45.125 354 12710.60 19.95 54799.75 88888.00 2012-12-19 15:33:45.250 354 12710.65 20.00 54799.78 88888.00 2012-12-19 15:33:45.375 354 12710.60 20.02 54799.80 88888.00 2012-12-19 15:33:45.500 354 12710.60 20.02 54799.78 88888.00 2012-12-19 15:33:45.625 354 12710.60 20.02 54799.78 88888.00 2012-12-19 15:33:45.750 354 12710.60 20.02 54799.75 88888.00 2012-12-19 15:33:45.875 354 12710.58 20.02 54799.75 88888.00 2012-12-19 15:33:46.000 354 12710.62 20.02 54799.75 88888.00 2012-12-19 15:33:46.125 354 12710.67 20.02 54799.80 88888.00 2012-12-19 15:33:46.250 354 12710.62 20.07 54799.78 88888.00 2012-12-19 15:33:46.375 354 12710.55 20.07 54799.75 88888.00 2012-12-19 15:33:46.500 354 12710.52 20.05 54799.80 88888.00 2012-12-19 15:33:46.625 354 12710.55 20.10 54799.78 88888.00 2012-12-19 15:33:46.750 354 12710.58 20.07 54799.78 88888.00 2012-12-19 15:33:46.875 354 12710.58 20.10 54799.78 88888.00 2012-12-19 15:33:47.000 354 12710.58 20.10 54799.78 88888.00 2012-12-19 15:33:47.125 354 12710.58 20.12 54799.78 88888.00 2012-12-19 15:33:47.250 354 12710.55 20.12 54799.78 88888.00 2012-12-19 15:33:47.375 354 12710.58 20.12 54799.75 88888.00 2012-12-19 15:33:47.500 354 12710.60 20.10 54799.75 88888.00 2012-12-19 15:33:47.625 354 12710.52 20.12 54799.75 88888.00 2012-12-19 15:33:47.750 354 12710.55 20.15 54799.80 88888.00 2012-12-19 15:33:47.875 354 12710.55 20.12 54799.80 88888.00 2012-12-19 15:33:48.000 354 12710.58 20.12 54799.72 88888.00 2012-12-19 15:33:48.125 354 12710.62 20.12 54799.75 88888.00 2012-12-19 15:33:48.250 354 12710.62 20.15 54799.78 88888.00 2012-12-19 15:33:48.375 354 12710.62 20.12 54799.75 88888.00 2012-12-19 15:33:48.500 354 12710.52 20.10 54799.75 88888.00 2012-12-19 15:33:48.625 354 12710.52 20.12 54799.78 88888.00 2012-12-19 15:33:48.750 354 12710.60 20.15 54799.75 88888.00 2012-12-19 15:33:48.875 354 12710.60 20.15 54799.75 88888.00 2012-12-19 15:33:49.000 354 12710.62 20.15 54799.72 88888.00 2012-12-19 15:33:49.125 354 12710.60 20.18 54799.72 88888.00 2012-12-19 15:33:49.250 354 12710.55 20.18 54799.75 88888.00 2012-12-19 15:33:49.375 354 12710.55 20.20 54799.80 88888.00 2012-12-19 15:33:49.500 354 12710.60 20.20 54799.80 88888.00 2012-12-19 15:33:49.625 354 12710.62 20.20 54799.80 88888.00 2012-12-19 15:33:49.750 354 12710.55 20.18 54799.78 88888.00 2012-12-19 15:33:49.875 354 12710.50 20.23 54799.78 88888.00 2012-12-19 15:33:50.000 354 12710.58 20.23 54799.78 88888.00 2012-12-19 15:33:50.125 354 12710.65 20.25 54799.80 88888.00 2012-12-19 15:33:50.250 354 12710.60 20.23 54799.80 88888.00 2012-12-19 15:33:50.375 354 12710.58 20.23 54799.82 88888.00 2012-12-19 15:33:50.500 354 12710.60 20.23 54799.80 88888.00 2012-12-19 15:33:50.625 354 12710.62 20.25 54799.78 88888.00 2012-12-19 15:33:50.750 354 12710.58 20.23 54799.78 88888.00 2012-12-19 15:33:50.875 354 12710.58 20.23 54799.78 88888.00 2012-12-19 15:33:51.000 354 12710.60 20.27 54799.75 88888.00 2012-12-19 15:33:51.125 354 12710.55 20.27 54799.80 88888.00 2012-12-19 15:33:51.250 354 12710.55 20.25 54799.78 88888.00 2012-12-19 15:33:51.375 354 12710.55 20.25 54799.75 88888.00 2012-12-19 15:33:51.500 354 12710.58 20.25 54799.75 88888.00 2012-12-19 15:33:51.625 354 12710.55 20.25 54799.75 88888.00 2012-12-19 15:33:51.750 354 12710.55 20.25 54799.75 88888.00 2012-12-19 15:33:51.875 354 12710.62 20.25 54799.78 88888.00 2012-12-19 15:33:52.000 354 12710.67 20.23 54799.78 88888.00 2012-12-19 15:33:52.125 354 12710.62 20.27 54799.75 88888.00 2012-12-19 15:33:52.250 354 12710.52 20.27 54799.80 88888.00 2012-12-19 15:33:52.375 354 12710.52 20.25 54799.78 88888.00 2012-12-19 15:33:52.500 354 12710.58 20.27 54799.80 88888.00 2012-12-19 15:33:52.625 354 12710.58 20.27 54799.75 88888.00 2012-12-19 15:33:52.750 354 12710.58 20.27 54799.80 88888.00 2012-12-19 15:33:52.875 354 12710.55 20.30 54799.80 88888.00 2012-12-19 15:33:53.000 354 12710.60 20.30 54799.78 88888.00 2012-12-19 15:33:53.125 354 12710.60 20.30 54799.80 88888.00 2012-12-19 15:33:53.250 354 12710.58 20.30 54799.80 88888.00 2012-12-19 15:33:53.375 354 12710.58 20.32 54799.75 88888.00 2012-12-19 15:33:53.500 354 12710.52 20.32 54799.78 88888.00 2012-12-19 15:33:53.625 354 12710.55 20.32 54799.80 88888.00 2012-12-19 15:33:53.750 354 12710.55 20.32 54799.78 88888.00 2012-12-19 15:33:53.875 354 12710.55 20.35 54799.80 88888.00 2012-12-19 15:33:54.000 354 12710.55 20.32 54799.80 88888.00 2012-12-19 15:33:54.125 354 12710.58 20.35 54799.80 88888.00 2012-12-19 15:33:54.250 354 12710.55 20.35 54799.78 88888.00 2012-12-19 15:33:54.375 354 12710.55 20.32 54799.78 88888.00 2012-12-19 15:33:54.500 354 12710.52 20.30 54799.78 88888.00 2012-12-19 15:33:54.625 354 12710.58 20.32 54799.78 88888.00 2012-12-19 15:33:54.750 354 12710.60 20.32 54799.80 88888.00 2012-12-19 15:33:54.875 354 12710.60 20.32 54799.75 88888.00 2012-12-19 15:33:55.000 354 12710.60 20.32 54799.75 88888.00 2012-12-19 15:33:55.125 354 12710.62 20.35 54799.78 88888.00 2012-12-19 15:33:55.250 354 12710.62 20.35 54799.80 88888.00 2012-12-19 15:33:55.375 354 12710.70 20.32 54799.75 88888.00 2012-12-19 15:33:55.500 354 12710.65 20.38 54799.78 88888.00 2012-12-19 15:33:55.625 354 12710.58 20.38 54799.78 88888.00 2012-12-19 15:33:55.750 354 12710.58 20.38 54799.78 88888.00 2012-12-19 15:33:55.875 354 12710.58 20.35 54799.80 88888.00 2012-12-19 15:33:56.000 354 12710.58 20.35 54799.75 88888.00 2012-12-19 15:33:56.125 354 12710.60 20.38 54799.75 88888.00 2012-12-19 15:33:56.250 354 12710.60 20.35 54799.80 88888.00 2012-12-19 15:33:56.375 354 12710.65 20.38 54799.78 88888.00 2012-12-19 15:33:56.500 354 12710.70 20.32 54799.75 88888.00 2012-12-19 15:33:56.625 354 12710.67 20.30 54799.75 88888.00 2012-12-19 15:33:56.750 354 12710.60 20.32 54799.75 88888.00 2012-12-19 15:33:56.875 354 12710.62 20.35 54799.78 88888.00 2012-12-19 15:33:57.000 354 12710.65 20.32 54799.75 88888.00 2012-12-19 15:33:57.125 354 12710.70 20.38 54799.78 88888.00 2012-12-19 15:33:57.250 354 12710.65 20.32 54799.78 88888.00 2012-12-19 15:33:57.375 354 12710.67 20.32 54799.75 88888.00 2012-12-19 15:33:57.500 354 12710.70 20.35 54799.78 88888.00 2012-12-19 15:33:57.625 354 12710.70 20.35 54799.80 88888.00 2012-12-19 15:33:57.750 354 12710.73 20.35 54799.78 88888.00 2012-12-19 15:33:57.875 354 12710.70 20.38 54799.80 88888.00 2012-12-19 15:33:58.000 354 12710.70 20.38 54799.78 88888.00 2012-12-19 15:33:58.125 354 12710.67 20.35 54799.78 88888.00 2012-12-19 15:33:58.250 354 12710.65 20.38 54799.80 88888.00 2012-12-19 15:33:58.375 354 12710.67 20.38 54799.78 88888.00 2012-12-19 15:33:58.500 354 12710.65 20.40 54799.80 88888.00 2012-12-19 15:33:58.625 354 12710.70 20.43 54799.78 88888.00 2012-12-19 15:33:58.750 354 12710.70 20.40 54799.78 88888.00 2012-12-19 15:33:58.875 354 12710.67 20.43 54799.78 88888.00 2012-12-19 15:33:59.000 354 12710.73 20.40 54799.75 88888.00 2012-12-19 15:33:59.125 354 12710.70 20.38 54799.78 88888.00 2012-12-19 15:33:59.250 354 12710.65 20.43 54799.80 88888.00 2012-12-19 15:33:59.375 354 12710.70 20.43 54799.82 88888.00 2012-12-19 15:33:59.500 354 12710.67 20.43 54799.80 88888.00 2012-12-19 15:33:59.625 354 12710.62 20.40 54799.80 88888.00 2012-12-19 15:33:59.750 354 12710.65 20.38 54799.78 88888.00 2012-12-19 15:33:59.875 354 12710.67 20.38 54799.80 88888.00 2012-12-19 15:34:00.000 354 12710.65 20.38 54799.80 88888.00 2012-12-19 15:34:00.125 354 12710.62 20.38 54799.82 88888.00 2012-12-19 15:34:00.250 354 12710.58 20.38 54799.85 88888.00 2012-12-19 15:34:00.375 354 12710.60 20.38 54799.85 88888.00 2012-12-19 15:34:00.500 354 12710.60 20.40 54799.82 88888.00 2012-12-19 15:34:00.625 354 12710.58 20.40 54799.80 88888.00 2012-12-19 15:34:00.750 354 12710.60 20.38 54799.80 88888.00 2012-12-19 15:34:00.875 354 12710.58 20.40 54799.80 88888.00 2012-12-19 15:34:01.000 354 12710.62 20.40 54799.82 88888.00 2012-12-19 15:34:01.125 354 12710.70 20.43 54799.80 88888.00 2012-12-19 15:34:01.250 354 12710.65 20.40 54799.80 88888.00 2012-12-19 15:34:01.375 354 12710.67 20.43 54799.82 88888.00 2012-12-19 15:34:01.500 354 12710.70 20.43 54799.85 88888.00 2012-12-19 15:34:01.625 354 12710.60 20.43 54799.85 88888.00 2012-12-19 15:34:01.750 354 12710.52 20.40 54799.82 88888.00 2012-12-19 15:34:01.875 354 12710.62 20.40 54799.85 88888.00 2012-12-19 15:34:02.000 354 12710.67 20.40 54799.82 88888.00 2012-12-19 15:34:02.125 354 12710.65 20.40 54799.85 88888.00 2012-12-19 15:34:02.250 354 12710.58 20.43 54799.85 88888.00 2012-12-19 15:34:02.375 354 12710.55 20.43 54799.85 88888.00 2012-12-19 15:34:02.500 354 12710.60 20.45 54799.80 88888.00 2012-12-19 15:34:02.625 354 12710.60 20.45 54799.82 88888.00 2012-12-19 15:34:02.750 354 12710.58 20.43 54799.85 88888.00 2012-12-19 15:34:02.875 354 12710.58 20.45 54799.85 88888.00 2012-12-19 15:34:03.000 354 12710.60 20.43 54799.85 88888.00 2012-12-19 15:34:03.125 354 12710.60 20.45 54799.85 88888.00 2012-12-19 15:34:03.250 354 12710.58 20.48 54799.80 88888.00 2012-12-19 15:34:03.375 354 12710.55 20.45 54799.78 88888.00 2012-12-19 15:34:03.500 354 12710.50 20.48 54799.78 88888.00 2012-12-19 15:34:03.625 354 12710.50 20.45 54799.80 88888.00 2012-12-19 15:34:03.750 354 12710.52 20.43 54799.80 88888.00 2012-12-19 15:34:03.875 354 12710.60 20.45 54799.80 88888.00 2012-12-19 15:34:04.000 354 12710.67 20.45 54799.80 88888.00 2012-12-19 15:34:04.125 354 12710.70 20.48 54799.80 88888.00 2012-12-19 15:34:04.250 354 12710.62 20.48 54799.82 88888.00 2012-12-19 15:34:04.375 354 12710.52 20.45 54799.80 88888.00 2012-12-19 15:34:04.500 354 12710.55 20.50 54799.80 88888.00 2012-12-19 15:34:04.625 354 12710.62 20.48 54799.82 88888.00 2012-12-19 15:34:04.750 354 12710.60 20.48 54799.85 88888.00 2012-12-19 15:34:04.875 354 12710.62 20.48 54799.82 88888.00 2012-12-19 15:34:05.000 354 12710.62 20.50 54799.82 88888.00 2012-12-19 15:34:05.125 354 12710.60 20.50 54799.82 88888.00 2012-12-19 15:34:05.250 354 12710.55 20.52 54799.82 88888.00 2012-12-19 15:34:05.375 354 12710.58 20.52 54799.80 88888.00 2012-12-19 15:34:05.500 354 12710.58 20.48 54799.82 88888.00 2012-12-19 15:34:05.625 354 12710.60 20.52 54799.80 88888.00 2012-12-19 15:34:05.750 354 12710.60 20.52 54799.82 88888.00 2012-12-19 15:34:05.875 354 12710.62 20.52 54799.85 88888.00 2012-12-19 15:34:06.000 354 12710.65 20.52 54799.82 88888.00 2012-12-19 15:34:06.125 354 12710.65 20.48 54799.82 88888.00 2012-12-19 15:34:06.250 354 12710.65 20.52 54799.82 88888.00 2012-12-19 15:34:06.375 354 12710.65 20.52 54799.82 88888.00 2012-12-19 15:34:06.500 354 12710.62 20.52 54799.88 88888.00 2012-12-19 15:34:06.625 354 12710.60 20.52 54799.85 88888.00 2012-12-19 15:34:06.750 354 12710.60 20.52 54799.88 88888.00 2012-12-19 15:34:06.875 354 12710.62 20.55 54799.85 88888.00 2012-12-19 15:34:07.000 354 12710.60 20.55 54799.88 88888.00 2012-12-19 15:34:07.125 354 12710.60 20.52 54799.80 88888.00 2012-12-19 15:34:07.250 354 12710.60 20.55 54799.85 88888.00 2012-12-19 15:34:07.375 354 12710.62 20.55 54799.82 88888.00 2012-12-19 15:34:07.500 354 12710.67 20.57 54799.82 88888.00 2012-12-19 15:34:07.625 354 12710.67 20.57 54799.85 88888.00 2012-12-19 15:34:07.750 354 12710.67 20.57 54799.85 88888.00 2012-12-19 15:34:07.875 354 12710.62 20.55 54799.82 88888.00 2012-12-19 15:34:08.000 354 12710.62 20.57 54799.82 88888.00 2012-12-19 15:34:08.125 354 12710.60 20.57 54799.85 88888.00 2012-12-19 15:34:08.250 354 12710.62 20.57 54799.80 88888.00 2012-12-19 15:34:08.375 354 12710.73 20.60 54799.85 88888.00 2012-12-19 15:34:08.500 354 12710.70 20.60 54799.82 88888.00 2012-12-19 15:34:08.625 354 12710.62 20.60 54799.82 88888.00 2012-12-19 15:34:08.750 354 12710.58 20.60 54799.80 88888.00 2012-12-19 15:34:08.875 354 12710.60 20.62 54799.82 88888.00 2012-12-19 15:34:09.000 354 12710.65 20.65 54799.85 88888.00 2012-12-19 15:34:09.125 354 12710.73 20.65 54799.88 88888.00 2012-12-19 15:34:09.250 354 12710.75 20.62 54799.80 88888.00 2012-12-19 15:34:09.375 354 12710.73 20.62 54799.78 88888.00 2012-12-19 15:34:09.500 354 12710.70 20.62 54799.78 88888.00 2012-12-19 15:34:09.625 354 12710.73 20.68 54799.80 88888.00 2012-12-19 15:34:09.750 354 12710.67 20.65 54799.82 88888.00 2012-12-19 15:34:09.875 354 12710.67 20.65 54799.82 88888.00 2012-12-19 15:34:10.000 354 12710.70 20.62 54799.80 88888.00 2012-12-19 15:34:10.125 354 12710.73 20.62 54799.78 88888.00 2012-12-19 15:34:10.250 354 12710.70 20.62 54799.82 88888.00 2012-12-19 15:34:10.375 354 12710.75 20.68 54799.88 88888.00 2012-12-19 15:34:10.500 354 12710.75 20.65 54799.85 88888.00 2012-12-19 15:34:10.625 354 12710.73 20.68 54799.80 88888.00 2012-12-19 15:34:10.750 354 12710.73 20.65 54799.80 88888.00 2012-12-19 15:34:10.875 354 12710.83 20.65 54799.82 88888.00 2012-12-19 15:34:11.000 354 12710.77 20.62 54799.82 88888.00 2012-12-19 15:34:11.125 354 12710.73 20.65 54799.82 88888.00 2012-12-19 15:34:11.250 354 12710.70 20.65 54799.80 88888.00 2012-12-19 15:34:11.375 354 12710.73 20.68 54799.78 88888.00 2012-12-19 15:34:11.500 354 12710.70 20.70 54799.80 88888.00 2012-12-19 15:34:11.625 354 12710.67 20.68 54799.82 88888.00 2012-12-19 15:34:11.750 354 12710.73 20.68 54799.88 88888.00 2012-12-19 15:34:11.875 354 12710.75 20.73 54799.90 88888.00 2012-12-19 15:34:12.000 354 12710.80 20.73 54799.88 88888.00 2012-12-19 15:34:12.125 354 12710.77 20.70 54799.88 88888.00 2012-12-19 15:34:12.250 354 12710.73 20.68 54799.88 88888.00 2012-12-19 15:34:12.375 354 12710.67 20.62 54799.82 88888.00 2012-12-19 15:34:12.500 354 12710.67 20.65 54799.82 88888.00 2012-12-19 15:34:12.625 354 12710.73 20.70 54799.82 88888.00 2012-12-19 15:34:12.750 354 12710.83 20.70 54799.85 88888.00 2012-12-19 15:34:12.875 354 12710.80 20.68 54799.88 88888.00 2012-12-19 15:34:13.000 354 12710.75 20.65 54799.80 88888.00 2012-12-19 15:34:13.125 354 12710.50 20.52 54799.68 88888.00 2012-12-19 15:34:13.250 354 12710.60 20.57 54799.75 88888.00 2012-12-19 15:34:13.375 354 12710.70 20.68 54799.80 88888.00 2012-12-19 15:34:13.500 354 12710.67 20.75 54799.88 88888.00 2012-12-19 15:34:13.625 354 12710.65 20.70 54799.80 88888.00 2012-12-19 15:34:13.750 354 12710.62 20.70 54799.82 88888.00 2012-12-19 15:34:13.875 354 12710.67 20.68 54799.82 88888.00 2012-12-19 15:34:14.000 354 12710.75 20.65 54799.82 88888.00 2012-12-19 15:34:14.125 354 12710.73 20.70 54799.82 88888.00 2012-12-19 15:34:14.250 354 12710.73 20.68 54799.82 88888.00 2012-12-19 15:34:14.375 354 12710.70 20.73 54799.80 88888.00 2012-12-19 15:34:14.500 354 12710.70 20.73 54799.82 88888.00 2012-12-19 15:34:14.625 354 12710.73 20.68 54799.85 88888.00 2012-12-19 15:34:14.750 354 12710.70 20.68 54799.88 88888.00 2012-12-19 15:34:14.875 354 12710.73 20.70 54799.88 88888.00 2012-12-19 15:34:15.000 354 12710.77 20.70 54799.82 88888.00 2012-12-19 15:34:15.125 354 12710.83 20.70 54799.82 88888.00 2012-12-19 15:34:15.250 354 12710.83 20.65 54799.85 88888.00 2012-12-19 15:34:15.375 354 12710.83 20.68 54799.82 88888.00 2012-12-19 15:34:15.500 354 12710.83 20.68 54799.88 88888.00 2012-12-19 15:34:15.625 354 12710.83 20.68 54799.85 88888.00 2012-12-19 15:34:15.750 354 12710.80 20.70 54799.85 88888.00 2012-12-19 15:34:15.875 354 12710.75 20.68 54799.85 88888.00 2012-12-19 15:34:16.000 354 12710.80 20.65 54799.85 88888.00 2012-12-19 15:34:16.125 354 12710.88 20.68 54799.85 88888.00 2012-12-19 15:34:16.250 354 12710.90 20.68 54799.85 88888.00 2012-12-19 15:34:16.375 354 12710.80 20.68 54799.85 88888.00 2012-12-19 15:34:16.500 354 12710.77 20.68 54799.82 88888.00 2012-12-19 15:34:16.625 354 12710.83 20.65 54799.82 88888.00 2012-12-19 15:34:16.750 354 12710.83 20.65 54799.82 88888.00 2012-12-19 15:34:16.875 354 12710.85 20.65 54799.82 88888.00 2012-12-19 15:34:17.000 354 12710.88 20.65 54799.82 88888.00 2012-12-19 15:34:17.125 354 12710.88 20.68 54799.80 88888.00 2012-12-19 15:34:17.250 354 12710.85 20.62 54799.80 88888.00 2012-12-19 15:34:17.375 354 12710.80 20.65 54799.80 88888.00 2012-12-19 15:34:17.500 354 12710.73 20.65 54799.80 88888.00 2012-12-19 15:34:17.625 354 12710.77 20.62 54799.82 88888.00 2012-12-19 15:34:17.750 354 12710.80 20.65 54799.82 88888.00 2012-12-19 15:34:17.875 354 12710.80 20.62 54799.80 88888.00 2012-12-19 15:34:18.000 354 12710.77 20.62 54799.80 88888.00 2012-12-19 15:34:18.125 354 12710.80 20.62 54799.80 88888.00 2012-12-19 15:34:18.250 354 12710.88 20.65 54799.82 88888.00 2012-12-19 15:34:18.375 354 12710.90 20.60 54799.82 88888.00 2012-12-19 15:34:18.500 354 12710.80 20.62 54799.80 88888.00 2012-12-19 15:34:18.625 354 12710.77 20.62 54799.82 88888.00 2012-12-19 15:34:18.750 354 12710.80 20.65 54799.88 88888.00 2012-12-19 15:34:18.875 354 12710.88 20.60 54799.82 88888.00 2012-12-19 15:34:19.000 354 12710.90 20.60 54799.82 88888.00 2012-12-19 15:34:19.125 354 12710.88 20.60 54799.85 88888.00 2012-12-19 15:34:19.250 354 12710.85 20.62 54799.85 88888.00 2012-12-19 15:34:19.375 354 12710.80 20.62 54799.82 88888.00 2012-12-19 15:34:19.500 354 12710.73 20.60 54799.85 88888.00 2012-12-19 15:34:19.625 354 12710.77 20.60 54799.85 88888.00 2012-12-19 15:34:19.750 354 12710.83 20.60 54799.88 88888.00 2012-12-19 15:34:19.875 354 12710.75 20.57 54799.85 88888.00 2012-12-19 15:34:20.000 354 12710.70 20.57 54799.82 88888.00 2012-12-19 15:34:20.125 354 12710.77 20.57 54799.85 88888.00 2012-12-19 15:34:20.250 354 12710.85 20.60 54799.85 88888.00 2012-12-19 15:34:20.375 354 12710.88 20.60 54799.88 88888.00 2012-12-19 15:34:20.500 354 12710.85 20.57 54799.82 88888.00 2012-12-19 15:34:20.625 354 12710.83 20.55 54799.85 88888.00 2012-12-19 15:34:20.750 354 12710.85 20.55 54799.82 88888.00 2012-12-19 15:34:20.875 354 12710.92 20.57 54799.80 88888.00 2012-12-19 15:34:21.000 354 12710.98 20.57 54799.80 88888.00 2012-12-19 15:34:21.125 354 12710.95 20.55 54799.80 88888.00 2012-12-19 15:34:21.250 354 12710.88 20.57 54799.82 88888.00 2012-12-19 15:34:21.375 354 12710.88 20.60 54799.82 88888.00 2012-12-19 15:34:21.500 354 12710.88 20.55 54799.82 88888.00 2012-12-19 15:34:21.625 354 12710.85 20.52 54799.80 88888.00 2012-12-19 15:34:21.750 354 12710.85 20.52 54799.78 88888.00 2012-12-19 15:34:21.875 354 12710.98 20.52 54799.78 88888.00 2012-12-19 15:34:22.000 354 12711.02 20.52 54799.80 88888.00 2012-12-19 15:34:22.125 354 12711.00 20.55 54799.80 88888.00 2012-12-19 15:34:22.250 354 12711.02 20.55 54799.80 88888.00 2012-12-19 15:34:22.375 354 12711.00 20.52 54799.82 88888.00 2012-12-19 15:34:22.500 354 12711.00 20.52 54799.80 88888.00 2012-12-19 15:34:22.625 354 12710.98 20.52 54799.82 88888.00 2012-12-19 15:34:22.750 354 12711.00 20.48 54799.80 88888.00 2012-12-19 15:34:22.875 354 12711.05 20.50 54799.80 88888.00 2012-12-19 15:34:23.000 354 12711.02 20.50 54799.80 88888.00 2012-12-19 15:34:23.125 354 12710.95 20.50 54799.80 88888.00 2012-12-19 15:34:23.250 354 12711.00 20.48 54799.82 88888.00 2012-12-19 15:34:23.375 354 12711.08 20.48 54799.80 88888.00 2012-12-19 15:34:23.500 354 12711.08 20.48 54799.80 88888.00 2012-12-19 15:34:23.625 354 12711.10 20.50 54799.82 88888.00 2012-12-19 15:34:23.750 354 12711.08 20.50 54799.80 88888.00 2012-12-19 15:34:23.875 354 12711.12 20.50 54799.82 88888.00 2012-12-19 15:34:24.000 354 12711.15 20.52 54799.80 88888.00 2012-12-19 15:34:24.125 354 12711.12 20.48 54799.82 88888.00 2012-12-19 15:34:24.250 354 12711.10 20.48 54799.82 88888.00 2012-12-19 15:34:24.375 354 12711.12 20.48 54799.80 88888.00 2012-12-19 15:34:24.500 354 12711.17 20.50 54799.80 88888.00 2012-12-19 15:34:24.625 354 12711.20 20.50 54799.80 88888.00 2012-12-19 15:34:24.750 354 12711.20 20.50 54799.82 88888.00 2012-12-19 15:34:24.875 354 12711.15 20.50 54799.82 88888.00 2012-12-19 15:34:25.000 354 12711.20 20.48 54799.82 88888.00 2012-12-19 15:34:25.125 354 12711.20 20.45 54799.80 88888.00 2012-12-19 15:34:25.250 354 12711.12 20.45 54799.80 88888.00 2012-12-19 15:34:25.375 354 12711.12 20.48 54799.82 88888.00 2012-12-19 15:34:25.500 354 12711.15 20.52 54799.80 88888.00 2012-12-19 15:34:25.625 354 12711.20 20.50 54799.80 88888.00 2012-12-19 15:34:25.750 354 12711.25 20.45 54799.80 88888.00 2012-12-19 15:34:25.875 354 12711.27 20.45 54799.75 88888.00 2012-12-19 15:34:26.000 354 12711.23 20.43 54799.75 88888.00 2012-12-19 15:34:26.125 354 12711.25 20.45 54799.75 88888.00 2012-12-19 15:34:26.250 354 12711.23 20.45 54799.75 88888.00 2012-12-19 15:34:26.375 354 12711.20 20.48 54799.75 88888.00 2012-12-19 15:34:26.500 354 12711.17 20.48 54799.80 88888.00 2012-12-19 15:34:26.625 354 12711.20 20.48 54799.80 88888.00 2012-12-19 15:34:26.750 354 12711.27 20.48 54799.80 88888.00 2012-12-19 15:34:26.875 354 12711.27 20.48 54799.80 88888.00 2012-12-19 15:34:27.000 354 12711.25 20.50 54799.78 88888.00 2012-12-19 15:34:27.125 354 12711.27 20.48 54799.78 88888.00 2012-12-19 15:34:27.250 354 12711.27 20.48 54799.78 88888.00 2012-12-19 15:34:27.375 354 12711.33 20.45 54799.78 88888.00 2012-12-19 15:34:27.500 354 12711.27 20.48 54799.78 88888.00 2012-12-19 15:34:27.625 354 12711.25 20.48 54799.75 88888.00 2012-12-19 15:34:27.750 354 12711.33 20.50 54799.75 88888.00 2012-12-19 15:34:27.875 354 12711.35 20.50 54799.78 88888.00 2012-12-19 15:34:28.000 354 12711.38 20.50 54799.72 88888.00 2012-12-19 15:34:28.125 354 12711.40 20.50 54799.72 88888.00 2012-12-19 15:34:28.250 354 12711.42 20.48 54799.70 88888.00 2012-12-19 15:34:28.375 354 12711.38 20.48 54799.70 88888.00 2012-12-19 15:34:28.500 354 12711.40 20.48 54799.70 88888.00 2012-12-19 15:34:28.625 354 12711.42 20.50 54799.72 88888.00 2012-12-19 15:34:28.750 354 12711.40 20.52 54799.70 88888.00 2012-12-19 15:34:28.875 354 12711.38 20.48 54799.70 88888.00 2012-12-19 15:34:29.000 354 12711.40 20.45 54799.68 88888.00 2012-12-19 15:34:29.125 354 12711.42 20.48 54799.70 88888.00 2012-12-19 15:34:29.250 354 12711.50 20.52 54799.72 88888.00 2012-12-19 15:34:29.375 354 12711.50 20.52 54799.68 88888.00 2012-12-19 15:34:29.500 354 12711.45 20.48 54799.68 88888.00 2012-12-19 15:34:29.625 354 12711.45 20.48 54799.70 88888.00 2012-12-19 15:34:29.750 354 12711.45 20.48 54799.72 88888.00 2012-12-19 15:34:29.875 354 12711.50 20.50 54799.70 88888.00 2012-12-19 15:34:30.000 354 12711.48 20.50 54799.68 88888.00 2012-12-19 15:34:30.125 354 12711.48 20.48 54799.70 88888.00 2012-12-19 15:34:30.250 354 12711.52 20.48 54799.72 88888.00 2012-12-19 15:34:30.375 354 12711.45 20.48 54799.70 88888.00 2012-12-19 15:34:30.500 354 12711.48 20.48 54799.70 88888.00 2012-12-19 15:34:30.625 354 12711.55 20.48 54799.70 88888.00 2012-12-19 15:34:30.750 354 12711.52 20.45 54799.68 88888.00 2012-12-19 15:34:30.875 354 12711.52 20.48 54799.68 88888.00 2012-12-19 15:34:31.000 354 12711.52 20.50 54799.65 88888.00 2012-12-19 15:34:31.125 354 12711.45 20.50 54799.65 88888.00 2012-12-19 15:34:31.250 354 12711.42 20.48 54799.68 88888.00 2012-12-19 15:34:31.375 354 12711.45 20.48 54799.65 88888.00 2012-12-19 15:34:31.500 354 12711.48 20.50 54799.65 88888.00 2012-12-19 15:34:31.625 354 12711.55 20.55 54799.68 88888.00 2012-12-19 15:34:31.750 354 12711.60 20.55 54799.68 88888.00 2012-12-19 15:34:31.875 354 12711.55 20.52 54799.68 88888.00 2012-12-19 15:34:32.000 354 12711.50 20.52 54799.62 88888.00 2012-12-19 15:34:32.125 354 12711.50 20.52 54799.65 88888.00 2012-12-19 15:34:32.250 354 12711.55 20.52 54799.68 88888.00 2012-12-19 15:34:32.375 354 12711.55 20.50 54799.65 88888.00 2012-12-19 15:34:32.500 354 12711.55 20.48 54799.68 88888.00 2012-12-19 15:34:32.625 354 12711.58 20.52 54799.70 88888.00 2012-12-19 15:34:32.750 354 12711.58 20.55 54799.70 88888.00 2012-12-19 15:34:32.875 354 12711.50 20.52 54799.68 88888.00 2012-12-19 15:34:33.000 354 12711.52 20.55 54799.62 88888.00 2012-12-19 15:34:33.125 354 12711.62 20.57 54799.65 88888.00 2012-12-19 15:34:33.250 354 12711.67 20.57 54799.65 88888.00 2012-12-19 15:34:33.375 354 12711.62 20.60 54799.65 88888.00 2012-12-19 15:34:33.500 354 12711.60 20.57 54799.65 88888.00 2012-12-19 15:34:33.625 354 12711.65 20.60 54799.68 88888.00 2012-12-19 15:34:33.750 354 12711.60 20.60 54799.68 88888.00 2012-12-19 15:34:33.875 354 12711.58 20.62 54799.68 88888.00 2012-12-19 15:34:34.000 354 12711.60 20.57 54799.68 88888.00 2012-12-19 15:34:34.125 354 12711.67 20.57 54799.65 88888.00 2012-12-19 15:34:34.250 354 12711.58 20.60 54799.68 88888.00 2012-12-19 15:34:34.375 354 12711.60 20.60 54799.68 88888.00 2012-12-19 15:34:34.500 354 12711.60 20.60 54799.62 88888.00 2012-12-19 15:34:34.625 354 12711.62 20.62 54799.65 88888.00 2012-12-19 15:34:34.750 354 12711.60 20.62 54799.65 88888.00 2012-12-19 15:34:34.875 354 12711.60 20.62 54799.62 88888.00 2012-12-19 15:34:35.000 354 12711.58 20.65 54799.62 88888.00 2012-12-19 15:34:35.125 354 12711.60 20.70 54799.65 88888.00 2012-12-19 15:34:35.250 354 12711.65 20.62 54799.68 88888.00 2012-12-19 15:34:35.375 354 12711.65 20.62 54799.68 88888.00 2012-12-19 15:34:35.500 354 12711.62 20.62 54799.65 88888.00 2012-12-19 15:34:35.625 354 12711.60 20.62 54799.68 88888.00 2012-12-19 15:34:35.750 354 12711.60 20.60 54799.65 88888.00 2012-12-19 15:34:35.875 354 12711.62 20.62 54799.70 88888.00 2012-12-19 15:34:36.000 354 12711.67 20.62 54799.70 88888.00 2012-12-19 15:34:36.125 354 12711.65 20.65 54799.70 88888.00 2012-12-19 15:34:36.250 354 12711.58 20.62 54799.68 88888.00 2012-12-19 15:34:36.375 354 12711.55 20.62 54799.68 88888.00 2012-12-19 15:34:36.500 354 12711.58 20.62 54799.68 88888.00 2012-12-19 15:34:36.625 354 12711.60 20.65 54799.68 88888.00 2012-12-19 15:34:36.750 354 12711.62 20.70 54799.65 88888.00 2012-12-19 15:34:36.875 354 12711.65 20.70 54799.68 88888.00 2012-12-19 15:34:37.000 354 12711.65 20.68 54799.68 88888.00 2012-12-19 15:34:37.125 354 12711.73 20.68 54799.70 88888.00 2012-12-19 15:34:37.250 354 12711.67 20.68 54799.68 88888.00 2012-12-19 15:34:37.375 354 12711.60 20.68 54799.65 88888.00 2012-12-19 15:34:37.500 354 12711.55 20.68 54799.68 88888.00 2012-12-19 15:34:37.625 354 12711.52 20.68 54799.65 88888.00 2012-12-19 15:34:37.750 354 12711.52 20.68 54799.68 88888.00 2012-12-19 15:34:37.875 354 12711.60 20.68 54799.70 88888.00 2012-12-19 15:34:38.000 354 12711.60 20.68 54799.65 88888.00 2012-12-19 15:34:38.125 354 12711.60 20.70 54799.70 88888.00 2012-12-19 15:34:38.250 354 12711.60 20.70 54799.70 88888.00 2012-12-19 15:34:38.375 354 12711.60 20.73 54799.70 88888.00 2012-12-19 15:34:38.500 354 12711.60 20.73 54799.72 88888.00 2012-12-19 15:34:38.625 354 12711.65 20.73 54799.70 88888.00 2012-12-19 15:34:38.750 354 12711.70 20.68 54799.68 88888.00 2012-12-19 15:34:38.875 354 12711.62 20.70 54799.65 88888.00 2012-12-19 15:34:39.000 354 12711.58 20.73 54799.68 88888.00 2012-12-19 15:34:39.125 354 12711.62 20.73 54799.70 88888.00 2012-12-19 15:34:39.250 354 12711.62 20.73 54799.68 88888.00 2012-12-19 15:34:39.375 354 12711.52 20.70 54799.68 88888.00 2012-12-19 15:34:39.500 354 12711.48 20.73 54799.68 88888.00 2012-12-19 15:34:39.625 354 12711.48 20.73 54799.68 88888.00 2012-12-19 15:34:39.750 354 12711.58 20.75 54799.70 88888.00 2012-12-19 15:34:39.875 354 12711.58 20.73 54799.70 88888.00 2012-12-19 15:34:40.000 354 12711.50 20.75 54799.65 88888.00 2012-12-19 15:34:40.125 354 12711.48 20.75 54799.68 88888.00 2012-12-19 15:34:40.250 354 12711.42 20.75 54799.68 88888.00 2012-12-19 15:34:40.375 354 12711.45 20.73 54799.70 88888.00 2012-12-19 15:34:40.500 354 12711.50 20.75 54799.70 88888.00 2012-12-19 15:34:40.625 354 12711.50 20.73 54799.70 88888.00 2012-12-19 15:34:40.750 354 12711.42 20.73 54799.70 88888.00 2012-12-19 15:34:40.875 354 12711.42 20.75 54799.68 88888.00 2012-12-19 15:34:41.000 354 12711.48 20.75 54799.70 88888.00 2012-12-19 15:34:41.125 354 12711.48 20.75 54799.70 88888.00 2012-12-19 15:34:41.250 354 12711.48 20.73 54799.70 88888.00 2012-12-19 15:34:41.375 354 12711.48 20.73 54799.70 88888.00 2012-12-19 15:34:41.500 354 12711.50 20.73 54799.68 88888.00 2012-12-19 15:34:41.625 354 12711.55 20.73 54799.70 88888.00 2012-12-19 15:34:41.750 354 12711.52 20.73 54799.70 88888.00 2012-12-19 15:34:41.875 354 12711.50 20.75 54799.72 88888.00 2012-12-19 15:34:42.000 354 12711.48 20.75 54799.72 88888.00 2012-12-19 15:34:42.125 354 12711.45 20.75 54799.70 88888.00 2012-12-19 15:34:42.250 354 12711.42 20.73 54799.70 88888.00 2012-12-19 15:34:42.375 354 12711.45 20.73 54799.72 88888.00 2012-12-19 15:34:42.500 354 12711.45 20.73 54799.72 88888.00 2012-12-19 15:34:42.625 354 12711.45 20.73 54799.78 88888.00 2012-12-19 15:34:42.750 354 12711.45 20.75 54799.78 88888.00 2012-12-19 15:34:42.875 354 12711.42 20.73 54799.72 88888.00 2012-12-19 15:34:43.000 354 12711.48 20.73 54799.72 88888.00 2012-12-19 15:34:43.125 354 12711.48 20.73 54799.75 88888.00 2012-12-19 15:34:43.250 354 12711.45 20.73 54799.70 88888.00 2012-12-19 15:34:43.375 354 12711.45 20.73 54799.70 88888.00 2012-12-19 15:34:43.500 354 12711.50 20.73 54799.72 88888.00 2012-12-19 15:34:43.625 354 12711.52 20.77 54799.72 88888.00 2012-12-19 15:34:43.750 354 12711.50 20.75 54799.72 88888.00 2012-12-19 15:34:43.875 354 12711.50 20.75 54799.70 88888.00 2012-12-19 15:34:44.000 354 12711.48 20.73 54799.68 88888.00 2012-12-19 15:34:44.125 354 12711.35 20.73 54799.68 88888.00 2012-12-19 15:34:44.250 354 12711.30 20.73 54799.68 88888.00 2012-12-19 15:34:44.375 354 12711.38 20.73 54799.68 88888.00 2012-12-19 15:34:44.500 354 12711.42 20.73 54799.70 88888.00 2012-12-19 15:34:44.625 354 12711.42 20.73 54799.68 88888.00 2012-12-19 15:34:44.750 354 12711.38 20.75 54799.70 88888.00 2012-12-19 15:34:44.875 354 12711.33 20.73 54799.70 88888.00 2012-12-19 15:34:45.000 354 12711.38 20.70 54799.70 88888.00 2012-12-19 15:34:45.125 354 12711.48 20.75 54799.70 88888.00 2012-12-19 15:34:45.250 354 12711.45 20.73 54799.72 88888.00 2012-12-19 15:34:45.375 354 12711.40 20.73 54799.72 88888.00 2012-12-19 15:34:45.500 354 12711.30 20.73 54799.75 88888.00 2012-12-19 15:34:45.625 354 12711.30 20.73 54799.72 88888.00 2012-12-19 15:34:45.750 354 12711.42 20.75 54799.72 88888.00 2012-12-19 15:34:45.875 354 12711.48 20.75 54799.70 88888.00 2012-12-19 15:34:46.000 354 12711.42 20.73 54799.70 88888.00 2012-12-19 15:34:46.125 354 12711.42 20.73 54799.70 88888.00 2012-12-19 15:34:46.250 354 12711.38 20.70 54799.72 88888.00 2012-12-19 15:34:46.375 354 12711.38 20.73 54799.68 88888.00 2012-12-19 15:34:46.500 354 12711.38 20.73 54799.70 88888.00 2012-12-19 15:34:46.625 354 12711.30 20.75 54799.72 88888.00 2012-12-19 15:34:46.750 354 12711.30 20.73 54799.72 88888.00 2012-12-19 15:34:46.875 354 12711.33 20.73 54799.72 88888.00 2012-12-19 15:34:47.000 354 12711.33 20.73 54799.75 88888.00 2012-12-19 15:34:47.125 354 12711.38 20.70 54799.72 88888.00 2012-12-19 15:34:47.250 354 12711.40 20.70 54799.75 88888.00 2012-12-19 15:34:47.375 354 12711.38 20.70 54799.78 88888.00 2012-12-19 15:34:47.500 354 12711.38 20.70 54799.75 88888.00 2012-12-19 15:34:47.625 354 12711.40 20.70 54799.78 88888.00 2012-12-19 15:34:47.750 354 12711.38 20.70 54799.78 88888.00 2012-12-19 15:34:47.875 354 12711.38 20.73 54799.78 88888.00 2012-12-19 15:34:48.000 354 12711.40 20.73 54799.75 88888.00 2012-12-19 15:34:48.125 354 12711.35 20.70 54799.75 88888.00 2012-12-19 15:34:48.250 354 12711.33 20.73 54799.75 88888.00 2012-12-19 15:34:48.375 354 12711.35 20.70 54799.72 88888.00 2012-12-19 15:34:48.500 354 12711.35 20.73 54799.75 88888.00 2012-12-19 15:34:48.625 354 12711.38 20.70 54799.78 88888.00 2012-12-19 15:34:48.750 354 12711.40 20.73 54799.78 88888.00 2012-12-19 15:34:48.875 354 12711.35 20.73 54799.75 88888.00 2012-12-19 15:34:49.000 354 12711.33 20.70 54799.75 88888.00 2012-12-19 15:34:49.125 354 12711.27 20.70 54799.75 88888.00 2012-12-19 15:34:49.250 354 12711.25 20.68 54799.75 88888.00 2012-12-19 15:34:49.375 354 12711.33 20.68 54799.75 88888.00 2012-12-19 15:34:49.500 354 12711.30 20.68 54799.75 88888.00 2012-12-19 15:34:49.625 354 12711.25 20.68 54799.75 88888.00 2012-12-19 15:34:49.750 354 12711.27 20.70 54799.78 88888.00 2012-12-19 15:34:49.875 354 12711.23 20.70 54799.72 88888.00 2012-12-19 15:34:50.000 354 12711.23 20.68 54799.70 88888.00 2012-12-19 15:34:50.125 354 12711.33 20.65 54799.75 88888.00 2012-12-19 15:34:50.250 354 12711.35 20.65 54799.75 88888.00 2012-12-19 15:34:50.375 354 12711.35 20.65 54799.75 88888.00 2012-12-19 15:34:50.500 354 12711.33 20.65 54799.75 88888.00 2012-12-19 15:34:50.625 354 12711.33 20.70 54799.72 88888.00 2012-12-19 15:34:50.750 354 12711.35 20.70 54799.75 88888.00 2012-12-19 15:34:50.875 354 12711.35 20.73 54799.78 88888.00 2012-12-19 15:34:51.000 354 12711.35 20.68 54799.75 88888.00 2012-12-19 15:34:51.125 354 12711.35 20.68 54799.75 88888.00 2012-12-19 15:34:51.250 354 12711.35 20.65 54799.75 88888.00 2012-12-19 15:34:51.375 354 12711.38 20.68 54799.75 88888.00 2012-12-19 15:34:51.500 354 12711.40 20.68 54799.75 88888.00 2012-12-19 15:34:51.625 354 12711.45 20.70 54799.72 88888.00 2012-12-19 15:34:51.750 354 12711.48 20.65 54799.75 88888.00 2012-12-19 15:34:51.875 354 12711.50 20.68 54799.75 88888.00 2012-12-19 15:34:52.000 354 12711.52 20.65 54799.75 88888.00 2012-12-19 15:34:52.125 354 12711.50 20.60 54799.78 88888.00 2012-12-19 15:34:52.250 354 12711.48 20.60 54799.75 88888.00 2012-12-19 15:34:52.375 354 12711.48 20.62 54799.72 88888.00 2012-12-19 15:34:52.500 354 12711.45 20.62 54799.75 88888.00 2012-12-19 15:34:52.625 354 12711.45 20.65 54799.72 88888.00 2012-12-19 15:34:52.750 354 12711.42 20.62 54799.72 88888.00 2012-12-19 15:34:52.875 354 12711.40 20.62 54799.75 88888.00 2012-12-19 15:34:53.000 354 12711.40 20.65 54799.75 88888.00 2012-12-19 15:34:53.125 354 12711.38 20.65 54799.78 88888.00 2012-12-19 15:34:53.250 354 12711.35 20.60 54799.78 88888.00 2012-12-19 15:34:53.375 354 12711.35 20.60 54799.78 88888.00 2012-12-19 15:34:53.500 354 12711.40 20.57 54799.78 88888.00 2012-12-19 15:34:53.625 354 12711.52 20.60 54799.78 88888.00 2012-12-19 15:34:53.750 354 12711.50 20.65 54799.78 88888.00 2012-12-19 15:34:53.875 354 12711.50 20.62 54799.78 88888.00 2012-12-19 15:34:54.000 354 12711.52 20.62 54799.78 88888.00 2012-12-19 15:34:54.125 354 12711.50 20.65 54799.75 88888.00 2012-12-19 15:34:54.250 354 12711.50 20.62 54799.75 88888.00 2012-12-19 15:34:54.375 354 12711.48 20.62 54799.75 88888.00 2012-12-19 15:34:54.500 354 12711.50 20.62 54799.75 88888.00 2012-12-19 15:34:54.625 354 12711.48 20.60 54799.78 88888.00 2012-12-19 15:34:54.750 354 12711.42 20.60 54799.78 88888.00 2012-12-19 15:34:54.875 354 12711.45 20.60 54799.78 88888.00 2012-12-19 15:34:55.000 354 12711.52 20.60 54799.78 88888.00 2012-12-19 15:34:55.125 354 12711.52 20.55 54799.80 88888.00 2012-12-19 15:34:55.250 354 12711.52 20.57 54799.80 88888.00 2012-12-19 15:34:55.375 354 12711.55 20.57 54799.75 88888.00 2012-12-19 15:34:55.500 354 12711.58 20.60 54799.75 88888.00 2012-12-19 15:34:55.625 354 12711.58 20.60 54799.78 88888.00 2012-12-19 15:34:55.750 354 12711.55 20.62 54799.75 88888.00 2012-12-19 15:34:55.875 354 12711.62 20.60 54799.75 88888.00 2012-12-19 15:34:56.000 354 12711.65 20.57 54799.72 88888.00 2012-12-19 15:34:56.125 354 12711.62 20.57 54799.75 88888.00 2012-12-19 15:34:56.250 354 12711.58 20.60 54799.78 88888.00 2012-12-19 15:34:56.375 354 12711.58 20.60 54799.75 88888.00 2012-12-19 15:34:56.500 354 12711.62 20.62 54799.72 88888.00 2012-12-19 15:34:56.625 354 12711.60 20.60 54799.72 88888.00 2012-12-19 15:34:56.750 354 12711.60 20.57 54799.70 88888.00 2012-12-19 15:34:56.875 354 12711.62 20.55 54799.72 88888.00 2012-12-19 15:34:57.000 354 12711.65 20.60 54799.72 88888.00 2012-12-19 15:34:57.125 354 12711.73 20.60 54799.75 88888.00 2012-12-19 15:34:57.250 354 12711.67 20.57 54799.72 88888.00 2012-12-19 15:34:57.375 354 12711.65 20.60 54799.72 88888.00 2012-12-19 15:34:57.500 354 12711.65 20.60 54799.75 88888.00 2012-12-19 15:34:57.625 354 12711.60 20.62 54799.72 88888.00 2012-12-19 15:34:57.750 354 12711.62 20.62 54799.72 88888.00 2012-12-19 15:34:57.875 354 12711.67 20.57 54799.75 88888.00 2012-12-19 15:34:58.000 354 12711.70 20.60 54799.72 88888.00 2012-12-19 15:34:58.125 354 12711.75 20.60 54799.72 88888.00 2012-12-19 15:34:58.250 354 12711.67 20.60 54799.72 88888.00 2012-12-19 15:34:58.375 354 12711.70 20.60 54799.70 88888.00 2012-12-19 15:34:58.500 354 12711.70 20.65 54799.72 88888.00 2012-12-19 15:34:58.625 354 12711.73 20.60 54799.72 88888.00 2012-12-19 15:34:58.750 354 12711.73 20.62 54799.72 88888.00 2012-12-19 15:34:58.875 354 12711.73 20.62 54799.72 88888.00 2012-12-19 15:34:59.000 354 12711.70 20.60 54799.68 88888.00 2012-12-19 15:34:59.125 354 12711.73 20.60 54799.70 88888.00 2012-12-19 15:34:59.250 354 12711.77 20.60 54799.70 88888.00 2012-12-19 15:34:59.375 354 12711.77 20.57 54799.70 88888.00 2012-12-19 15:34:59.500 354 12711.77 20.60 54799.70 88888.00 2012-12-19 15:34:59.625 354 12711.70 20.60 54799.70 88888.00 2012-12-19 15:34:59.750 354 12711.77 20.57 54799.70 88888.00 2012-12-19 15:34:59.875 354 12711.77 20.62 54799.72 88888.00 2012-12-19 15:35:00.000 354 12711.85 20.60 54799.72 88888.00 2012-12-19 15:35:00.125 354 12711.92 20.60 54799.72 88888.00 2012-12-19 15:35:00.250 354 12711.90 20.57 54799.70 88888.00 2012-12-19 15:35:00.375 354 12711.85 20.60 54799.70 88888.00 2012-12-19 15:35:00.500 354 12711.85 20.57 54799.72 88888.00 2012-12-19 15:35:00.625 354 12711.88 20.62 54799.72 88888.00 2012-12-19 15:35:00.750 354 12711.88 20.62 54799.70 88888.00 2012-12-19 15:35:00.875 354 12711.85 20.65 54799.70 88888.00 2012-12-19 15:35:01.000 354 12711.92 20.65 54799.68 88888.00 2012-12-19 15:35:01.125 354 12711.95 20.62 54799.72 88888.00 2012-12-19 15:35:01.250 354 12711.88 20.57 54799.70 88888.00 2012-12-19 15:35:01.375 354 12711.88 20.60 54799.70 88888.00 2012-12-19 15:35:01.500 354 12711.92 20.62 54799.72 88888.00 2012-12-19 15:35:01.625 354 12711.90 20.62 54799.72 88888.00 2012-12-19 15:35:01.750 354 12711.88 20.62 54799.72 88888.00 2012-12-19 15:35:01.875 354 12711.83 20.62 54799.70 88888.00 2012-12-19 15:35:02.000 354 12711.83 20.62 54799.68 88888.00 2012-12-19 15:35:02.125 354 12711.83 20.62 54799.70 88888.00 2012-12-19 15:35:02.250 354 12711.85 20.60 54799.70 88888.00 2012-12-19 15:35:02.375 354 12711.83 20.60 54799.70 88888.00 2012-12-19 15:35:02.500 354 12711.80 20.57 54799.72 88888.00 2012-12-19 15:35:02.625 354 12711.90 20.65 54799.70 88888.00 2012-12-19 15:35:02.750 354 12711.98 20.65 54799.70 88888.00 2012-12-19 15:35:02.875 354 12711.98 20.65 54799.65 88888.00 2012-12-19 15:35:03.000 354 12711.98 20.60 54799.65 88888.00 2012-12-19 15:35:03.125 354 12712.00 20.65 54799.70 88888.00 2012-12-19 15:35:03.250 354 12712.00 20.65 54799.72 88888.00 2012-12-19 15:35:03.375 354 12711.98 20.68 54799.70 88888.00 2012-12-19 15:35:03.500 354 12711.98 20.68 54799.68 88888.00 2012-12-19 15:35:03.625 354 12712.02 20.70 54799.68 88888.00 2012-12-19 15:35:03.750 354 12712.08 20.70 54799.68 88888.00 2012-12-19 15:35:03.875 354 12712.10 20.73 54799.72 88888.00 2012-12-19 15:35:04.000 354 12712.15 20.68 54799.65 88888.00 2012-12-19 15:35:04.125 354 12712.17 20.68 54799.68 88888.00 2012-12-19 15:35:04.250 354 12712.10 20.68 54799.70 88888.00 2012-12-19 15:35:04.375 354 12712.12 20.70 54799.65 88888.00 2012-12-19 15:35:04.500 354 12712.15 20.73 54799.70 88888.00 2012-12-19 15:35:04.625 354 12712.12 20.73 54799.68 88888.00 2012-12-19 15:35:04.750 354 12712.15 20.70 54799.68 88888.00 2012-12-19 15:35:04.875 354 12712.10 20.70 54799.68 88888.00 2012-12-19 15:35:05.000 354 12712.10 20.70 54799.65 88888.00 2012-12-19 15:35:05.125 354 12712.15 20.73 54799.72 88888.00 2012-12-19 15:35:05.250 354 12712.12 20.73 54799.72 88888.00 2012-12-19 15:35:05.375 354 12712.17 20.70 54799.68 88888.00 2012-12-19 15:35:05.500 354 12712.20 20.73 54799.65 88888.00 2012-12-19 15:35:05.625 354 12712.20 20.75 54799.70 88888.00 2012-12-19 15:35:05.750 354 12712.23 20.75 54799.72 88888.00 2012-12-19 15:35:05.875 354 12712.23 20.73 54799.68 88888.00 2012-12-19 15:35:06.000 354 12712.10 20.70 54799.62 88888.00 2012-12-19 15:35:06.125 354 12712.10 20.73 54799.65 88888.00 2012-12-19 15:35:06.250 354 12712.10 20.70 54799.62 88888.00 2012-12-19 15:35:06.375 354 12712.12 20.73 54799.62 88888.00 2012-12-19 15:35:06.500 354 12712.25 20.75 54799.65 88888.00 2012-12-19 15:35:06.625 354 12712.30 20.77 54799.65 88888.00 2012-12-19 15:35:06.750 354 12712.25 20.77 54799.68 88888.00 2012-12-19 15:35:06.875 354 12712.23 20.75 54799.62 88888.00 2012-12-19 15:35:07.000 354 12712.27 20.75 54799.57 88888.00 2012-12-19 15:35:07.125 354 12712.27 20.75 54799.60 88888.00 2012-12-19 15:35:07.250 354 12712.30 20.77 54799.62 88888.00 2012-12-19 15:35:07.375 354 12712.38 20.75 54799.60 88888.00 2012-12-19 15:35:07.500 354 12712.38 20.73 54799.60 88888.00 2012-12-19 15:35:07.625 354 12712.38 20.80 54799.68 88888.00 2012-12-19 15:35:07.750 354 12712.40 20.82 54799.68 88888.00 2012-12-19 15:35:07.875 354 12712.40 20.80 54799.65 88888.00 2012-12-19 15:35:08.000 354 12712.35 20.73 54799.60 88888.00 2012-12-19 15:35:08.125 354 12712.40 20.75 54799.57 88888.00 2012-12-19 15:35:08.250 354 12712.40 20.77 54799.62 88888.00 2012-12-19 15:35:08.375 354 12712.42 20.77 54799.62 88888.00 2012-12-19 15:35:08.500 354 12712.48 20.80 54799.68 88888.00 2012-12-19 15:35:08.625 354 12712.52 20.82 54799.68 88888.00 2012-12-19 15:35:08.750 354 12712.45 20.82 54799.62 88888.00 2012-12-19 15:35:08.875 354 12712.40 20.77 54799.60 88888.00 2012-12-19 15:35:09.000 354 12712.50 20.80 54799.60 88888.00 2012-12-19 15:35:09.125 354 12712.58 20.82 54799.60 88888.00 2012-12-19 15:35:09.250 354 12712.42 20.80 54799.57 88888.00 2012-12-19 15:35:09.375 354 12712.45 20.80 54799.57 88888.00 2012-12-19 15:35:09.500 354 12712.48 20.77 54799.57 88888.00 2012-12-19 15:35:09.625 354 12712.45 20.80 54799.60 88888.00 2012-12-19 15:35:09.750 354 12712.40 20.77 54799.53 88888.00 2012-12-19 15:35:09.875 354 12712.40 20.80 54799.57 88888.00 2012-12-19 15:35:10.000 354 12712.45 20.77 54799.55 88888.00 2012-12-19 15:35:10.125 354 12712.52 20.82 54799.62 88888.00 2012-12-19 15:35:10.250 354 12712.55 20.85 54799.60 88888.00 2012-12-19 15:35:10.375 354 12712.55 20.80 54799.55 88888.00 2012-12-19 15:35:10.500 354 12712.52 20.77 54799.53 88888.00 2012-12-19 15:35:10.625 354 12712.60 20.80 54799.53 88888.00 2012-12-19 15:35:10.750 354 12712.58 20.80 54799.50 88888.00 2012-12-19 15:35:10.875 354 12712.65 20.80 54799.53 88888.00 2012-12-19 15:35:11.000 354 12712.70 20.80 54799.55 88888.00 2012-12-19 15:35:11.125 354 12712.70 20.82 54799.55 88888.00 2012-12-19 15:35:11.250 354 12712.65 20.82 54799.60 88888.00 2012-12-19 15:35:11.375 354 12712.70 20.88 54799.62 88888.00 2012-12-19 15:35:11.500 354 12712.67 20.85 54799.60 88888.00 2012-12-19 15:35:11.625 354 12712.65 20.77 54799.50 88888.00 2012-12-19 15:35:11.750 354 12712.62 20.77 54799.50 88888.00 2012-12-19 15:35:11.875 354 12712.75 20.90 54799.57 88888.00 2012-12-19 15:35:12.000 354 12712.75 20.93 54799.55 88888.00 2012-12-19 15:35:12.125 354 12712.70 20.90 54799.57 88888.00 2012-12-19 15:35:12.250 354 12712.62 20.85 54799.57 88888.00 2012-12-19 15:35:12.375 354 12712.62 20.80 54799.55 88888.00 2012-12-19 15:35:12.500 354 12712.70 20.88 54799.60 88888.00 2012-12-19 15:35:12.625 354 12712.73 20.90 54799.65 88888.00 2012-12-19 15:35:12.750 354 12712.70 20.90 54799.60 88888.00 2012-12-19 15:35:12.875 354 12712.67 20.88 54799.57 88888.00 2012-12-19 15:35:13.000 354 12712.67 20.85 54799.55 88888.00 2012-12-19 15:35:13.125 354 12712.73 20.85 54799.60 88888.00 2012-12-19 15:35:13.250 354 12712.80 20.82 54799.57 88888.00 2012-12-19 15:35:13.375 354 12712.80 20.85 54799.55 88888.00 2012-12-19 15:35:13.500 354 12712.77 20.88 54799.57 88888.00 2012-12-19 15:35:13.625 354 12712.77 20.85 54799.57 88888.00 2012-12-19 15:35:13.750 354 12712.80 20.85 54799.60 88888.00 2012-12-19 15:35:13.875 354 12712.75 20.88 54799.60 88888.00 2012-12-19 15:35:14.000 354 12712.75 20.90 54799.62 88888.00 2012-12-19 15:35:14.125 354 12712.73 20.90 54799.60 88888.00 2012-12-19 15:35:14.250 354 12712.80 20.88 54799.60 88888.00 2012-12-19 15:35:14.375 354 12712.80 20.93 54799.60 88888.00 2012-12-19 15:35:14.500 354 12712.80 20.90 54799.62 88888.00 2012-12-19 15:35:14.625 354 12712.73 20.85 54799.57 88888.00 2012-12-19 15:35:14.750 354 12712.70 20.82 54799.53 88888.00 2012-12-19 15:35:14.875 354 12712.70 20.82 54799.53 88888.00 2012-12-19 15:35:15.000 354 12712.70 20.85 54799.53 88888.00 2012-12-19 15:35:15.125 354 12712.73 20.88 54799.60 88888.00 2012-12-19 15:35:15.250 354 12712.75 20.82 54799.57 88888.00 2012-12-19 15:35:15.375 354 12712.77 20.80 54799.53 88888.00 2012-12-19 15:35:15.500 354 12712.80 20.82 54799.55 88888.00 2012-12-19 15:35:15.625 354 12712.75 20.85 54799.55 88888.00 2012-12-19 15:35:15.750 354 12712.75 20.85 54799.57 88888.00 2012-12-19 15:35:15.875 354 12712.77 20.88 54799.62 88888.00 2012-12-19 15:35:16.000 354 12712.83 20.93 54799.62 88888.00 2012-12-19 15:35:16.125 354 12712.85 20.90 54799.57 88888.00 2012-12-19 15:35:16.250 354 12712.77 20.88 54799.57 88888.00 2012-12-19 15:35:16.375 354 12712.77 20.90 54799.57 88888.00 2012-12-19 15:35:16.500 354 12712.75 20.93 54799.62 88888.00 2012-12-19 15:35:16.625 354 12712.77 20.90 54799.60 88888.00 2012-12-19 15:35:16.750 354 12712.75 20.88 54799.55 88888.00 2012-12-19 15:35:16.875 354 12712.75 20.85 54799.47 88888.00 2012-12-19 15:35:17.000 354 12712.75 20.85 54799.50 88888.00 2012-12-19 15:35:17.125 354 12712.77 20.88 54799.57 88888.00 2012-12-19 15:35:17.250 354 12712.75 20.90 54799.53 88888.00 2012-12-19 15:35:17.375 354 12712.70 20.90 54799.55 88888.00 2012-12-19 15:35:17.500 354 12712.77 20.90 54799.57 88888.00 2012-12-19 15:35:17.625 354 12712.90 20.93 54799.60 88888.00 2012-12-19 15:35:17.750 354 12712.90 20.93 54799.57 88888.00 2012-12-19 15:35:17.875 354 12712.85 20.93 54799.62 88888.00 2012-12-19 15:35:18.000 354 12712.80 20.90 54799.62 88888.00 2012-12-19 15:35:18.125 354 12712.75 20.85 54799.55 88888.00 2012-12-19 15:35:18.250 354 12712.75 20.85 54799.55 88888.00 2012-12-19 15:35:18.375 354 12712.77 20.88 54799.60 88888.00 2012-12-19 15:35:18.500 354 12712.77 20.90 54799.60 88888.00 2012-12-19 15:35:18.625 354 12712.75 20.93 54799.57 88888.00 2012-12-19 15:35:18.750 354 12712.73 20.90 54799.57 88888.00 2012-12-19 15:35:18.875 354 12712.70 20.90 54799.62 88888.00 2012-12-19 15:35:19.000 354 12712.70 20.88 54799.60 88888.00 2012-12-19 15:35:19.125 354 12712.77 20.88 54799.57 88888.00 2012-12-19 15:35:19.250 354 12712.80 20.90 54799.62 88888.00 2012-12-19 15:35:19.375 354 12712.80 20.90 54799.62 88888.00 2012-12-19 15:35:19.500 354 12712.77 20.90 54799.60 88888.00 2012-12-19 15:35:19.625 354 12712.77 20.90 54799.60 88888.00 2012-12-19 15:35:19.750 354 12712.77 20.90 54799.57 88888.00 2012-12-19 15:35:19.875 354 12712.80 20.88 54799.57 88888.00 2012-12-19 15:35:20.000 354 12712.83 20.88 54799.57 88888.00 2012-12-19 15:35:20.125 354 12712.85 20.90 54799.60 88888.00 2012-12-19 15:35:20.250 354 12712.80 20.90 54799.60 88888.00 2012-12-19 15:35:20.375 354 12712.77 20.90 54799.62 88888.00 2012-12-19 15:35:20.500 354 12712.83 20.88 54799.65 88888.00 2012-12-19 15:35:20.625 354 12712.85 20.88 54799.62 88888.00 2012-12-19 15:35:20.750 354 12712.85 20.85 54799.62 88888.00 2012-12-19 15:35:20.875 354 12712.90 20.85 54799.60 88888.00 2012-12-19 15:35:21.000 354 12712.92 20.85 54799.60 88888.00 2012-12-19 15:35:21.125 354 12712.92 20.85 54799.60 88888.00 2012-12-19 15:35:21.250 354 12712.90 20.85 54799.60 88888.00 2012-12-19 15:35:21.375 354 12712.95 20.82 54799.62 88888.00 2012-12-19 15:35:21.500 354 12712.90 20.82 54799.60 88888.00 2012-12-19 15:35:21.625 354 12712.90 20.80 54799.57 88888.00 2012-12-19 15:35:21.750 354 12712.88 20.82 54799.60 88888.00 2012-12-19 15:35:21.875 354 12712.85 20.88 54799.62 88888.00 2012-12-19 15:35:22.000 354 12712.80 20.88 54799.62 88888.00 2012-12-19 15:35:22.125 354 12712.85 20.82 54799.62 88888.00 2012-12-19 15:35:22.250 354 12712.88 20.85 54799.62 88888.00 2012-12-19 15:35:22.375 354 12712.83 20.82 54799.60 88888.00 2012-12-19 15:35:22.500 354 12712.77 20.82 54799.62 88888.00 2012-12-19 15:35:22.625 354 12712.77 20.82 54799.65 88888.00 2012-12-19 15:35:22.750 354 12712.75 20.85 54799.65 88888.00 2012-12-19 15:35:22.875 354 12712.73 20.85 54799.62 88888.00 2012-12-19 15:35:23.000 354 12712.70 20.85 54799.60 88888.00 2012-12-19 15:35:23.125 354 12712.70 20.85 54799.60 88888.00 2012-12-19 15:35:23.250 354 12712.75 20.82 54799.65 88888.00 2012-12-19 15:35:23.375 354 12712.75 20.82 54799.62 88888.00 2012-12-19 15:35:23.500 354 12712.73 20.82 54799.62 88888.00 2012-12-19 15:35:23.625 354 12712.73 20.85 54799.62 88888.00 2012-12-19 15:35:23.750 354 12712.77 20.85 54799.60 88888.00 2012-12-19 15:35:23.875 354 12712.83 20.80 54799.60 88888.00 2012-12-19 15:35:24.000 354 12712.85 20.80 54799.60 88888.00 2012-12-19 15:35:24.125 354 12712.80 20.82 54799.60 88888.00 2012-12-19 15:35:24.250 354 12712.73 20.80 54799.65 88888.00 2012-12-19 15:35:24.375 354 12712.77 20.82 54799.65 88888.00 2012-12-19 15:35:24.500 354 12712.77 20.82 54799.65 88888.00 2012-12-19 15:35:24.625 354 12712.80 20.80 54799.62 88888.00 2012-12-19 15:35:24.750 354 12712.83 20.80 54799.68 88888.00 2012-12-19 15:35:24.875 354 12712.80 20.80 54799.70 88888.00 2012-12-19 15:35:25.000 354 12712.73 20.80 54799.62 88888.00 2012-12-19 15:35:25.125 354 12712.67 20.77 54799.65 88888.00 2012-12-19 15:35:25.250 354 12712.73 20.77 54799.68 88888.00 2012-12-19 15:35:25.375 354 12712.77 20.77 54799.65 88888.00 2012-12-19 15:35:25.500 354 12712.75 20.77 54799.65 88888.00 2012-12-19 15:35:25.625 354 12712.73 20.77 54799.70 88888.00 2012-12-19 15:35:25.750 354 12712.75 20.80 54799.68 88888.00 2012-12-19 15:35:25.875 354 12712.77 20.77 54799.68 88888.00 2012-12-19 15:35:26.000 354 12712.85 20.75 54799.65 88888.00 2012-12-19 15:35:26.125 354 12712.85 20.75 54799.68 88888.00 2012-12-19 15:35:26.250 354 12712.77 20.75 54799.65 88888.00 2012-12-19 15:35:26.375 354 12712.77 20.77 54799.65 88888.00 2012-12-19 15:35:26.500 354 12712.77 20.73 54799.68 88888.00 2012-12-19 15:35:26.625 354 12712.77 20.70 54799.68 88888.00 2012-12-19 15:35:26.750 354 12712.77 20.70 54799.68 88888.00 2012-12-19 15:35:26.875 354 12712.75 20.70 54799.70 88888.00 2012-12-19 15:35:27.000 354 12712.80 20.73 54799.72 88888.00 2012-12-19 15:35:27.125 354 12712.77 20.68 54799.72 88888.00 2012-12-19 15:35:27.250 354 12712.70 20.68 54799.70 88888.00 2012-12-19 15:35:27.375 354 12712.73 20.70 54799.70 88888.00 2012-12-19 15:35:27.500 354 12712.77 20.65 54799.70 88888.00 2012-12-19 15:35:27.625 354 12712.83 20.70 54799.72 88888.00 2012-12-19 15:35:27.750 354 12712.80 20.75 54799.72 88888.00 2012-12-19 15:35:27.875 354 12712.77 20.73 54799.72 88888.00 2012-12-19 15:35:28.000 354 12712.83 20.68 54799.68 88888.00 2012-12-19 15:35:28.125 354 12712.83 20.65 54799.68 88888.00 2012-12-19 15:35:28.250 354 12712.80 20.65 54799.70 88888.00 2012-12-19 15:35:28.375 354 12712.83 20.65 54799.70 88888.00 2012-12-19 15:35:28.500 354 12712.88 20.68 54799.72 88888.00 2012-12-19 15:35:28.625 354 12712.88 20.70 54799.72 88888.00 2012-12-19 15:35:28.750 354 12712.77 20.68 54799.72 88888.00 2012-12-19 15:35:28.875 354 12712.73 20.68 54799.72 88888.00 2012-12-19 15:35:29.000 354 12712.77 20.68 54799.75 88888.00 2012-12-19 15:35:29.125 354 12712.80 20.68 54799.70 88888.00 2012-12-19 15:35:29.250 354 12712.75 20.68 54799.75 88888.00 2012-12-19 15:35:29.375 354 12712.75 20.65 54799.72 88888.00 2012-12-19 15:35:29.500 354 12712.85 20.65 54799.72 88888.00 2012-12-19 15:35:29.625 354 12712.90 20.60 54799.72 88888.00 2012-12-19 15:35:29.750 354 12712.90 20.62 54799.72 88888.00 2012-12-19 15:35:29.875 354 12712.90 20.65 54799.78 88888.00 2012-12-19 15:35:30.000 354 12712.90 20.65 54799.72 88888.00 2012-12-19 15:35:30.125 354 12712.88 20.62 54799.75 88888.00 2012-12-19 15:35:30.250 354 12712.85 20.62 54799.72 88888.00 2012-12-19 15:35:30.375 354 12712.90 20.62 54799.75 88888.00 2012-12-19 15:35:30.500 354 12712.92 20.62 54799.72 88888.00 2012-12-19 15:35:30.625 354 12712.92 20.57 54799.75 88888.00 2012-12-19 15:35:30.750 354 12712.95 20.57 54799.70 88888.00 2012-12-19 15:35:30.875 354 12712.88 20.57 54799.70 88888.00 2012-12-19 15:35:31.000 354 12712.88 20.57 54799.70 88888.00 2012-12-19 15:35:31.125 354 12712.92 20.55 54799.75 88888.00 2012-12-19 15:35:31.250 354 12712.88 20.57 54799.75 88888.00 2012-12-19 15:35:31.375 354 12712.85 20.57 54799.70 88888.00 2012-12-19 15:35:31.500 354 12712.85 20.55 54799.72 88888.00 2012-12-19 15:35:31.625 354 12712.88 20.55 54799.75 88888.00 2012-12-19 15:35:31.750 354 12712.92 20.55 54799.70 88888.00 2012-12-19 15:35:31.875 354 12712.95 20.52 54799.70 88888.00 2012-12-19 15:35:32.000 354 12712.90 20.48 54799.70 88888.00 2012-12-19 15:35:32.125 354 12712.85 20.48 54799.70 88888.00 2012-12-19 15:35:32.250 354 12712.85 20.50 54799.78 88888.00 2012-12-19 15:35:32.375 354 12712.92 20.52 54799.80 88888.00 2012-12-19 15:35:32.500 354 12712.95 20.52 54799.75 88888.00 2012-12-19 15:35:32.625 354 12712.95 20.52 54799.72 88888.00 2012-12-19 15:35:32.750 354 12712.90 20.50 54799.78 88888.00 2012-12-19 15:35:32.875 354 12712.92 20.50 54799.80 88888.00 2012-12-19 15:35:33.000 354 12712.92 20.50 54799.80 88888.00 2012-12-19 15:35:33.125 354 12713.00 20.50 54799.75 88888.00 2012-12-19 15:35:33.250 354 12713.00 20.50 54799.75 88888.00 2012-12-19 15:35:33.375 354 12713.02 20.52 54799.78 88888.00 2012-12-19 15:35:33.500 354 12713.05 20.50 54799.75 88888.00 2012-12-19 15:35:33.625 354 12713.02 20.45 54799.72 88888.00 2012-12-19 15:35:33.750 354 12713.00 20.45 54799.75 88888.00 2012-12-19 15:35:33.875 354 12713.02 20.45 54799.78 88888.00 2012-12-19 15:35:34.000 354 12713.05 20.43 54799.75 88888.00 2012-12-19 15:35:34.125 354 12713.08 20.43 54799.78 88888.00 2012-12-19 15:35:34.250 354 12713.08 20.40 54799.78 88888.00 2012-12-19 15:35:34.375 354 12712.98 20.40 54799.78 88888.00 2012-12-19 15:35:34.500 354 12712.95 20.43 54799.75 88888.00 2012-12-19 15:35:34.625 354 12712.95 20.40 54799.78 88888.00 2012-12-19 15:35:34.750 354 12712.92 20.40 54799.75 88888.00 2012-12-19 15:35:34.875 354 12712.98 20.40 54799.75 88888.00 2012-12-19 15:35:35.000 354 12713.10 20.43 54799.75 88888.00 2012-12-19 15:35:35.125 354 12713.15 20.40 54799.75 88888.00 2012-12-19 15:35:35.250 354 12713.05 20.38 54799.78 88888.00 2012-12-19 15:35:35.375 354 12713.08 20.40 54799.78 88888.00 2012-12-19 15:35:35.500 354 12713.10 20.38 54799.75 88888.00 2012-12-19 15:35:35.625 354 12713.12 20.38 54799.72 88888.00 2012-12-19 15:35:35.750 354 12713.10 20.38 54799.75 88888.00 2012-12-19 15:35:35.875 354 12713.12 20.35 54799.75 88888.00 2012-12-19 15:35:36.000 354 12713.10 20.35 54799.70 88888.00 2012-12-19 15:35:36.125 354 12713.10 20.35 54799.72 88888.00 2012-12-19 15:35:36.250 354 12713.08 20.30 54799.75 88888.00 2012-12-19 15:35:36.375 354 12713.12 20.30 54799.72 88888.00 2012-12-19 15:35:36.500 354 12713.17 20.32 54799.75 88888.00 2012-12-19 15:35:36.625 354 12713.20 20.32 54799.72 88888.00 2012-12-19 15:35:36.750 354 12713.20 20.30 54799.72 88888.00 2012-12-19 15:35:36.875 354 12713.27 20.27 54799.75 88888.00 2012-12-19 15:35:37.000 354 12713.30 20.27 54799.72 88888.00 2012-12-19 15:35:37.125 354 12713.33 20.27 54799.75 88888.00 2012-12-19 15:35:37.250 354 12713.33 20.27 54799.75 88888.00 2012-12-19 15:35:37.375 354 12713.33 20.30 54799.78 88888.00 2012-12-19 15:35:37.500 354 12713.33 20.27 54799.75 88888.00 2012-12-19 15:35:37.625 354 12713.35 20.27 54799.75 88888.00 2012-12-19 15:35:37.750 354 12713.33 20.25 54799.70 88888.00 2012-12-19 15:35:37.875 354 12713.35 20.27 54799.72 88888.00 2012-12-19 15:35:38.000 354 12713.33 20.25 54799.72 88888.00 2012-12-19 15:35:38.125 354 12713.33 20.23 54799.72 88888.00 2012-12-19 15:35:38.250 354 12713.30 20.18 54799.75 88888.00 2012-12-19 15:35:38.375 354 12713.33 20.20 54799.75 88888.00 2012-12-19 15:35:38.500 354 12713.40 20.20 54799.75 88888.00 2012-12-19 15:35:38.625 354 12713.45 20.18 54799.78 88888.00 2012-12-19 15:35:38.750 354 12713.38 20.18 54799.75 88888.00 2012-12-19 15:35:38.875 354 12713.33 20.20 54799.75 88888.00 2012-12-19 15:35:39.000 354 12713.33 20.18 54799.72 88888.00 2012-12-19 15:35:39.125 354 12713.35 20.18 54799.75 88888.00 2012-12-19 15:35:39.250 354 12713.33 20.15 54799.72 88888.00 2012-12-19 15:35:39.375 354 12713.35 20.18 54799.75 88888.00 2012-12-19 15:35:39.500 354 12713.38 20.15 54799.78 88888.00 2012-12-19 15:35:39.625 354 12713.42 20.15 54799.75 88888.00 2012-12-19 15:35:39.750 354 12713.40 20.12 54799.72 88888.00 2012-12-19 15:35:39.875 354 12713.38 20.15 54799.75 88888.00 2012-12-19 15:35:40.000 354 12713.40 20.12 54799.72 88888.00 2012-12-19 15:35:40.125 354 12713.45 20.10 54799.75 88888.00 2012-12-19 15:35:40.250 354 12713.45 20.12 54799.72 88888.00 2012-12-19 15:35:40.375 354 12713.50 20.10 54799.70 88888.00 2012-12-19 15:35:40.500 354 12713.55 20.10 54799.70 88888.00 2012-12-19 15:35:40.625 354 12713.48 20.10 54799.70 88888.00 2012-12-19 15:35:40.750 354 12713.45 20.07 54799.70 88888.00 2012-12-19 15:35:40.875 354 12713.48 20.07 54799.75 88888.00 2012-12-19 15:35:41.000 354 12713.58 20.07 54799.72 88888.00 2012-12-19 15:35:41.125 354 12713.58 20.07 54799.72 88888.00 2012-12-19 15:35:41.250 354 12713.55 20.07 54799.75 88888.00 2012-12-19 15:35:41.375 354 12713.52 20.10 54799.72 88888.00 2012-12-19 15:35:41.500 354 12713.58 20.07 54799.72 88888.00 2012-12-19 15:35:41.625 354 12713.52 20.05 54799.72 88888.00 2012-12-19 15:35:41.750 354 12713.55 20.07 54799.72 88888.00 2012-12-19 15:35:41.875 354 12713.55 20.05 54799.72 88888.00 2012-12-19 15:35:42.000 354 12713.60 20.05 54799.72 88888.00 2012-12-19 15:35:42.125 354 12713.58 20.02 54799.72 88888.00 2012-12-19 15:35:42.250 354 12713.52 20.00 54799.72 88888.00 2012-12-19 15:35:42.375 354 12713.58 20.05 54799.75 88888.00 2012-12-19 15:35:42.500 354 12713.62 20.05 54799.75 88888.00 2012-12-19 15:35:42.625 354 12713.67 20.02 54799.72 88888.00 2012-12-19 15:35:42.750 354 12713.60 20.02 54799.75 88888.00 2012-12-19 15:35:42.875 354 12713.58 20.00 54799.72 88888.00 2012-12-19 15:35:43.000 354 12713.65 20.00 54799.72 88888.00 2012-12-19 15:35:43.125 354 12713.70 20.00 54799.72 88888.00 2012-12-19 15:35:43.250 354 12713.65 20.00 54799.75 88888.00 2012-12-19 15:35:43.375 354 12713.62 19.98 54799.72 88888.00 2012-12-19 15:35:43.500 354 12713.62 19.98 54799.70 88888.00 2012-12-19 15:35:43.625 354 12713.65 19.98 54799.75 88888.00 2012-12-19 15:35:43.750 354 12713.67 19.98 54799.72 88888.00 2012-12-19 15:35:43.875 354 12713.67 20.00 54799.75 88888.00 2012-12-19 15:35:44.000 354 12713.67 20.00 54799.75 88888.00 2012-12-19 15:35:44.125 354 12713.73 19.98 54799.75 88888.00 2012-12-19 15:35:44.250 354 12713.77 19.95 54799.75 88888.00 2012-12-19 15:35:44.375 354 12713.80 19.95 54799.75 88888.00 2012-12-19 15:35:44.500 354 12713.83 19.95 54799.75 88888.00 2012-12-19 15:35:44.625 354 12713.90 19.95 54799.75 88888.00 2012-12-19 15:35:44.750 354 12713.85 19.95 54799.78 88888.00 2012-12-19 15:35:44.875 354 12713.83 19.95 54799.78 88888.00 2012-12-19 15:35:45.000 354 12713.83 19.95 54799.72 88888.00 2012-12-19 15:35:45.125 354 12713.80 19.95 54799.75 88888.00 2012-12-19 15:35:45.250 354 12713.75 19.90 54799.75 88888.00 2012-12-19 15:35:45.375 354 12713.73 19.93 54799.75 88888.00 2012-12-19 15:35:45.500 354 12713.77 19.90 54799.75 88888.00 2012-12-19 15:35:45.625 354 12713.83 19.88 54799.75 88888.00 2012-12-19 15:35:45.750 354 12713.90 19.90 54799.78 88888.00 2012-12-19 15:35:45.875 354 12713.92 19.90 54799.75 88888.00 2012-12-19 15:35:46.000 354 12713.92 19.88 54799.72 88888.00 2012-12-19 15:35:46.125 354 12713.88 19.90 54799.70 88888.00 2012-12-19 15:35:46.250 354 12713.88 19.90 54799.75 88888.00 2012-12-19 15:35:46.375 354 12714.00 19.90 54799.75 88888.00 2012-12-19 15:35:46.500 354 12714.05 19.88 54799.75 88888.00 2012-12-19 15:35:46.625 354 12714.00 19.85 54799.75 88888.00 2012-12-19 15:35:46.750 354 12713.98 19.85 54799.72 88888.00 2012-12-19 15:35:46.875 354 12714.00 19.88 54799.72 88888.00 2012-12-19 15:35:47.000 354 12714.00 19.88 54799.72 88888.00 2012-12-19 15:35:47.125 354 12713.98 19.88 54799.72 88888.00 2012-12-19 15:35:47.250 354 12713.95 19.82 54799.78 88888.00 2012-12-19 15:35:47.375 354 12714.00 19.85 54799.75 88888.00 2012-12-19 15:35:47.500 354 12714.00 19.82 54799.72 88888.00 2012-12-19 15:35:47.625 354 12714.02 19.80 54799.72 88888.00 2012-12-19 15:35:47.750 354 12714.05 19.77 54799.72 88888.00 2012-12-19 15:35:47.875 354 12714.10 19.80 54799.72 88888.00 2012-12-19 15:35:48.000 354 12714.12 19.77 54799.72 88888.00 2012-12-19 15:35:48.125 354 12714.10 19.77 54799.75 88888.00 2012-12-19 15:35:48.250 354 12714.08 19.75 54799.70 88888.00 2012-12-19 15:35:48.375 354 12714.12 19.73 54799.72 88888.00 2012-12-19 15:35:48.500 354 12714.12 19.75 54799.72 88888.00 2012-12-19 15:35:48.625 354 12714.12 19.75 54799.72 88888.00 2012-12-19 15:35:48.750 354 12714.10 19.75 54799.75 88888.00 2012-12-19 15:35:48.875 354 12714.08 19.75 54799.72 88888.00 2012-12-19 15:35:49.000 354 12714.12 19.75 54799.72 88888.00 2012-12-19 15:35:49.125 354 12714.17 19.75 54799.72 88888.00 2012-12-19 15:35:49.250 354 12714.17 19.75 54799.75 88888.00 2012-12-19 15:35:49.375 354 12714.15 19.77 54799.78 88888.00 2012-12-19 15:35:49.500 354 12714.08 19.80 54799.78 88888.00 2012-12-19 15:35:49.625 354 12714.05 19.77 54799.78 88888.00 2012-12-19 15:35:49.750 354 12714.08 19.75 54799.72 88888.00 2012-12-19 15:35:49.875 354 12714.12 19.73 54799.72 88888.00 2012-12-19 15:35:50.000 354 12714.12 19.70 54799.72 88888.00 2012-12-19 15:35:50.125 354 12714.12 19.70 54799.72 88888.00 2012-12-19 15:35:50.250 354 12714.12 19.70 54799.75 88888.00 2012-12-19 15:35:50.375 354 12714.20 19.70 54799.72 88888.00 2012-12-19 15:35:50.500 354 12714.23 19.70 54799.72 88888.00 2012-12-19 15:35:50.625 354 12714.27 19.70 54799.72 88888.00 2012-12-19 15:35:50.750 354 12714.27 19.70 54799.75 88888.00 2012-12-19 15:35:50.875 354 12714.23 19.70 54799.78 88888.00 2012-12-19 15:35:51.000 354 12714.23 19.70 54799.72 88888.00 2012-12-19 15:35:51.125 354 12714.17 19.68 54799.68 88888.00 2012-12-19 15:35:51.250 354 12714.15 19.65 54799.68 88888.00 2012-12-19 15:35:51.375 354 12714.23 19.68 54799.75 88888.00 2012-12-19 15:35:51.500 354 12714.20 19.68 54799.75 88888.00 2012-12-19 15:35:51.625 354 12714.15 19.68 54799.75 88888.00 2012-12-19 15:35:51.750 354 12714.15 19.65 54799.75 88888.00 2012-12-19 15:35:51.875 354 12714.20 19.65 54799.75 88888.00 2012-12-19 15:35:52.000 354 12714.17 19.62 54799.75 88888.00 2012-12-19 15:35:52.125 354 12714.20 19.62 54799.70 88888.00 2012-12-19 15:35:52.250 354 12714.17 19.60 54799.72 88888.00 2012-12-19 15:35:52.375 354 12714.20 19.62 54799.72 88888.00 2012-12-19 15:35:52.500 354 12714.23 19.60 54799.70 88888.00 2012-12-19 15:35:52.625 354 12714.30 19.60 54799.68 88888.00 2012-12-19 15:35:52.750 354 12714.35 19.60 54799.70 88888.00 2012-12-19 15:35:52.875 354 12714.38 19.57 54799.68 88888.00 2012-12-19 15:35:53.000 354 12714.33 19.57 54799.68 88888.00 2012-12-19 15:35:53.125 354 12714.25 19.57 54799.68 88888.00 2012-12-19 15:35:53.250 354 12714.30 19.57 54799.70 88888.00 2012-12-19 15:35:53.375 354 12714.35 19.57 54799.70 88888.00 2012-12-19 15:35:53.500 354 12714.38 19.55 54799.70 88888.00 2012-12-19 15:35:53.625 354 12714.35 19.55 54799.72 88888.00 2012-12-19 15:35:53.750 354 12714.27 19.57 54799.72 88888.00 2012-12-19 15:35:53.875 354 12714.27 19.57 54799.70 88888.00 2012-12-19 15:35:54.000 354 12714.27 19.55 54799.72 88888.00 2012-12-19 15:35:54.125 354 12714.30 19.55 54799.70 88888.00 2012-12-19 15:35:54.250 354 12714.30 19.52 54799.72 88888.00 2012-12-19 15:35:54.375 354 12714.33 19.55 54799.72 88888.00 2012-12-19 15:35:54.500 354 12714.33 19.52 54799.75 88888.00 2012-12-19 15:35:54.625 354 12714.30 19.52 54799.72 88888.00 2012-12-19 15:35:54.750 354 12714.27 19.52 54799.72 88888.00 2012-12-19 15:35:54.875 354 12714.30 19.50 54799.68 88888.00 2012-12-19 15:35:55.000 354 12714.35 19.50 54799.68 88888.00 2012-12-19 15:35:55.125 354 12714.38 19.50 54799.72 88888.00 2012-12-19 15:35:55.250 354 12714.33 19.48 54799.70 88888.00 2012-12-19 15:35:55.375 354 12714.35 19.48 54799.70 88888.00 2012-12-19 15:35:55.500 354 12714.38 19.48 54799.70 88888.00 2012-12-19 15:35:55.625 354 12714.38 19.48 54799.68 88888.00 2012-12-19 15:35:55.750 354 12714.35 19.48 54799.68 88888.00 2012-12-19 15:35:55.875 354 12714.35 19.52 54799.65 88888.00 2012-12-19 15:35:56.000 354 12714.38 19.50 54799.68 88888.00 2012-12-19 15:35:56.125 354 12714.38 19.48 54799.68 88888.00 2012-12-19 15:35:56.250 354 12714.35 19.48 54799.68 88888.00 2012-12-19 15:35:56.375 354 12714.38 19.48 54799.65 88888.00 2012-12-19 15:35:56.500 354 12714.35 19.48 54799.65 88888.00 2012-12-19 15:35:56.625 354 12714.42 19.43 54799.65 88888.00 2012-12-19 15:35:56.750 354 12714.52 19.43 54799.68 88888.00 2012-12-19 15:35:56.875 354 12714.55 19.45 54799.65 88888.00 2012-12-19 15:35:57.000 354 12714.50 19.45 54799.68 88888.00 2012-12-19 15:35:57.125 354 12714.42 19.43 54799.68 88888.00 2012-12-19 15:35:57.250 354 12714.42 19.43 54799.70 88888.00 2012-12-19 15:35:57.375 354 12714.50 19.48 54799.68 88888.00 2012-12-19 15:35:57.500 354 12714.52 19.48 54799.68 88888.00 2012-12-19 15:35:57.625 354 12714.50 19.45 54799.65 88888.00 2012-12-19 15:35:57.750 354 12714.52 19.43 54799.65 88888.00 2012-12-19 15:35:57.875 354 12714.52 19.40 54799.65 88888.00 2012-12-19 15:35:58.000 354 12714.48 19.43 54799.65 88888.00 2012-12-19 15:35:58.125 354 12714.48 19.43 54799.65 88888.00 2012-12-19 15:35:58.250 354 12714.50 19.43 54799.65 88888.00 2012-12-19 15:35:58.375 354 12714.50 19.40 54799.65 88888.00 2012-12-19 15:35:58.500 354 12714.50 19.40 54799.65 88888.00 2012-12-19 15:35:58.625 354 12714.50 19.43 54799.65 88888.00 2012-12-19 15:35:58.750 354 12714.45 19.43 54799.68 88888.00 2012-12-19 15:35:58.875 354 12714.42 19.40 54799.68 88888.00 2012-12-19 15:35:59.000 354 12714.42 19.38 54799.68 88888.00 2012-12-19 15:35:59.125 354 12714.48 19.40 54799.68 88888.00 2012-12-19 15:35:59.250 354 12714.45 19.40 54799.70 88888.00 2012-12-19 15:35:59.375 354 12714.42 19.40 54799.70 88888.00 2012-12-19 15:35:59.500 354 12714.42 19.38 54799.70 88888.00 2012-12-19 15:35:59.625 354 12714.48 19.40 54799.68 88888.00 2012-12-19 15:35:59.750 354 12714.52 19.38 54799.68 88888.00 2012-12-19 15:35:59.875 354 12714.52 19.38 54799.68 88888.00 2012-12-19 15:36:00.000 354 12714.50 19.38 54799.65 88888.00 2012-12-19 15:36:00.125 354 12714.45 19.40 54799.68 88888.00 2012-12-19 15:36:00.250 354 12714.40 19.40 54799.65 88888.00 2012-12-19 15:36:00.375 354 12714.45 19.38 54799.65 88888.00 2012-12-19 15:36:00.500 354 12714.50 19.35 54799.70 88888.00 2012-12-19 15:36:00.625 354 12714.50 19.35 54799.68 88888.00 2012-12-19 15:36:00.750 354 12714.48 19.35 54799.68 88888.00 2012-12-19 15:36:00.875 354 12714.50 19.32 54799.70 88888.00 2012-12-19 15:36:01.000 354 12714.55 19.32 54799.68 88888.00 2012-12-19 15:36:01.125 354 12714.52 19.32 54799.65 88888.00 2012-12-19 15:36:01.250 354 12714.50 19.35 54799.68 88888.00 2012-12-19 15:36:01.375 354 12714.48 19.35 54799.68 88888.00 2012-12-19 15:36:01.500 354 12714.45 19.35 54799.68 88888.00 2012-12-19 15:36:01.625 354 12714.45 19.32 54799.68 88888.00 2012-12-19 15:36:01.750 354 12714.45 19.35 54799.65 88888.00 2012-12-19 15:36:01.875 354 12714.45 19.32 54799.65 88888.00 2012-12-19 15:36:02.000 354 12714.48 19.32 54799.65 88888.00 2012-12-19 15:36:02.125 354 12714.48 19.32 54799.70 88888.00 2012-12-19 15:36:02.250 354 12714.48 19.35 54799.68 88888.00 2012-12-19 15:36:02.375 354 12714.50 19.32 54799.68 88888.00 2012-12-19 15:36:02.500 354 12714.50 19.32 54799.68 88888.00 2012-12-19 15:36:02.625 354 12714.48 19.35 54799.68 88888.00 2012-12-19 15:36:02.750 354 12714.45 19.32 54799.65 88888.00 2012-12-19 15:36:02.875 354 12714.40 19.32 54799.65 88888.00 2012-12-19 15:36:03.000 354 12714.42 19.30 54799.68 88888.00 2012-12-19 15:36:03.125 354 12714.38 19.32 54799.65 88888.00 2012-12-19 15:36:03.250 354 12714.35 19.35 54799.70 88888.00 2012-12-19 15:36:03.375 354 12714.38 19.35 54799.68 88888.00 2012-12-19 15:36:03.500 354 12714.45 19.32 54799.68 88888.00 2012-12-19 15:36:03.625 354 12714.48 19.32 54799.65 88888.00 2012-12-19 15:36:03.750 354 12714.45 19.32 54799.62 88888.00 2012-12-19 15:36:03.875 354 12714.38 19.30 54799.68 88888.00 2012-12-19 15:36:04.000 354 12714.35 19.30 54799.65 88888.00 2012-12-19 15:36:04.125 354 12714.45 19.32 54799.68 88888.00 2012-12-19 15:36:04.250 354 12714.50 19.32 54799.70 88888.00 2012-12-19 15:36:04.375 354 12714.42 19.30 54799.70 88888.00 2012-12-19 15:36:04.500 354 12714.38 19.30 54799.72 88888.00 2012-12-19 15:36:04.625 354 12714.38 19.30 54799.75 88888.00 2012-12-19 15:36:04.750 354 12714.33 19.30 54799.72 88888.00 2012-12-19 15:36:04.875 354 12714.30 19.32 54799.72 88888.00 2012-12-19 15:36:05.000 354 12714.33 19.30 54799.70 88888.00 2012-12-19 15:36:05.125 354 12714.33 19.27 54799.72 88888.00 2012-12-19 15:36:05.250 354 12714.33 19.27 54799.75 88888.00 2012-12-19 15:36:05.375 354 12714.40 19.27 54799.75 88888.00 2012-12-19 15:36:05.500 354 12714.40 19.27 54799.72 88888.00 2012-12-19 15:36:05.625 354 12714.35 19.32 54799.72 88888.00 2012-12-19 15:36:05.750 354 12714.35 19.30 54799.70 88888.00 2012-12-19 15:36:05.875 354 12714.42 19.30 54799.68 88888.00 2012-12-19 15:36:06.000 354 12714.40 19.30 54799.65 88888.00 2012-12-19 15:36:06.125 354 12714.38 19.27 54799.68 88888.00 2012-12-19 15:36:06.250 354 12714.38 19.27 54799.70 88888.00 2012-12-19 15:36:06.375 354 12714.45 19.27 54799.72 88888.00 2012-12-19 15:36:06.500 354 12714.50 19.30 54799.70 88888.00 2012-12-19 15:36:06.625 354 12714.45 19.25 54799.70 88888.00 2012-12-19 15:36:06.750 354 12714.45 19.25 54799.70 88888.00 2012-12-19 15:36:06.875 354 12714.48 19.25 54799.70 88888.00 2012-12-19 15:36:07.000 354 12714.45 19.25 54799.72 88888.00 2012-12-19 15:36:07.125 354 12714.40 19.25 54799.75 88888.00 2012-12-19 15:36:07.250 354 12714.38 19.25 54799.75 88888.00 2012-12-19 15:36:07.375 354 12714.45 19.27 54799.72 88888.00 2012-12-19 15:36:07.500 354 12714.48 19.25 54799.75 88888.00 2012-12-19 15:36:07.625 354 12714.40 19.23 54799.72 88888.00 2012-12-19 15:36:07.750 354 12714.38 19.23 54799.70 88888.00 2012-12-19 15:36:07.875 354 12714.42 19.20 54799.75 88888.00 2012-12-19 15:36:08.000 354 12714.45 19.23 54799.72 88888.00 2012-12-19 15:36:08.125 354 12714.40 19.25 54799.72 88888.00 2012-12-19 15:36:08.250 354 12714.38 19.23 54799.75 88888.00 2012-12-19 15:36:08.375 354 12714.40 19.20 54799.75 88888.00 2012-12-19 15:36:08.500 354 12714.33 19.23 54799.78 88888.00 2012-12-19 15:36:08.625 354 12714.33 19.23 54799.72 88888.00 2012-12-19 15:36:08.750 354 12714.33 19.15 54799.75 88888.00 2012-12-19 15:36:08.875 354 12714.35 19.18 54799.78 88888.00 2012-12-19 15:36:09.000 354 12714.35 19.18 54799.75 88888.00 2012-12-19 15:36:09.125 354 12714.38 19.18 54799.78 88888.00 2012-12-19 15:36:09.250 354 12714.35 19.18 54799.80 88888.00 2012-12-19 15:36:09.375 354 12714.35 19.18 54799.80 88888.00 2012-12-19 15:36:09.500 354 12714.35 19.15 54799.78 88888.00 2012-12-19 15:36:09.625 354 12714.33 19.15 54799.78 88888.00 2012-12-19 15:36:09.750 354 12714.30 19.15 54799.80 88888.00 2012-12-19 15:36:09.875 354 12714.30 19.18 54799.75 88888.00 2012-12-19 15:36:10.000 354 12714.27 19.18 54799.72 88888.00 2012-12-19 15:36:10.125 354 12714.25 19.15 54799.78 88888.00 2012-12-19 15:36:10.250 354 12714.30 19.12 54799.78 88888.00 2012-12-19 15:36:10.375 354 12714.38 19.15 54799.80 88888.00 2012-12-19 15:36:10.500 354 12714.35 19.15 54799.78 88888.00 2012-12-19 15:36:10.625 354 12714.30 19.12 54799.75 88888.00 2012-12-19 15:36:10.750 354 12714.27 19.15 54799.78 88888.00 2012-12-19 15:36:10.875 354 12714.23 19.18 54799.80 88888.00 2012-12-19 15:36:11.000 354 12714.27 19.15 54799.82 88888.00 2012-12-19 15:36:11.125 354 12714.30 19.12 54799.80 88888.00 2012-12-19 15:36:11.250 354 12714.25 19.12 54799.82 88888.00 2012-12-19 15:36:11.375 354 12714.25 19.12 54799.82 88888.00 2012-12-19 15:36:11.500 354 12714.27 19.12 54799.82 88888.00 2012-12-19 15:36:11.625 354 12714.20 19.12 54799.80 88888.00 2012-12-19 15:36:11.750 354 12714.23 19.12 54799.80 88888.00 2012-12-19 15:36:11.875 354 12714.20 19.10 54799.82 88888.00 2012-12-19 15:36:12.000 354 12714.20 19.10 54799.80 88888.00 2012-12-19 15:36:12.125 354 12714.27 19.10 54799.82 88888.00 2012-12-19 15:36:12.250 354 12714.27 19.07 54799.80 88888.00 2012-12-19 15:36:12.375 354 12714.25 19.12 54799.82 88888.00 2012-12-19 15:36:12.500 354 12714.20 19.12 54799.85 88888.00 2012-12-19 15:36:12.625 354 12714.12 19.10 54799.82 88888.00 2012-12-19 15:36:12.750 354 12714.12 19.07 54799.80 88888.00 2012-12-19 15:36:12.875 354 12714.17 19.07 54799.80 88888.00 2012-12-19 15:36:13.000 354 12714.23 19.07 54799.80 88888.00 2012-12-19 15:36:13.125 354 12714.23 19.05 54799.82 88888.00 2012-12-19 15:36:13.250 354 12714.23 19.05 54799.80 88888.00 2012-12-19 15:36:13.375 354 12714.23 19.10 54799.82 88888.00 2012-12-19 15:36:13.500 354 12714.23 19.07 54799.80 88888.00 2012-12-19 15:36:13.625 354 12714.23 19.05 54799.78 88888.00 2012-12-19 15:36:13.750 354 12714.17 19.05 54799.80 88888.00 2012-12-19 15:36:13.875 354 12714.15 19.07 54799.80 88888.00 2012-12-19 15:36:14.000 354 12714.12 19.07 54799.80 88888.00 2012-12-19 15:36:14.125 354 12714.17 19.05 54799.80 88888.00 2012-12-19 15:36:14.250 354 12714.23 19.05 54799.82 88888.00 2012-12-19 15:36:14.375 354 12714.25 19.05 54799.82 88888.00 2012-12-19 15:36:14.500 354 12714.20 19.07 54799.82 88888.00 2012-12-19 15:36:14.625 354 12714.20 19.05 54799.85 88888.00 2012-12-19 15:36:14.750 354 12714.20 19.02 54799.82 88888.00 2012-12-19 15:36:14.875 354 12714.23 19.00 54799.82 88888.00 2012-12-19 15:36:15.000 354 12714.15 18.98 54799.80 88888.00 2012-12-19 15:36:15.125 354 12714.10 18.98 54799.85 88888.00 2012-12-19 15:36:15.250 354 12714.15 18.98 54799.85 88888.00 2012-12-19 15:36:15.375 354 12714.17 19.05 54799.85 88888.00 2012-12-19 15:36:15.500 354 12714.20 19.05 54799.85 88888.00 2012-12-19 15:36:15.625 354 12714.20 19.02 54799.80 88888.00 2012-12-19 15:36:15.750 354 12714.15 19.02 54799.80 88888.00 2012-12-19 15:36:15.875 354 12714.15 19.00 54799.85 88888.00 2012-12-19 15:36:16.000 354 12714.17 19.00 54799.88 88888.00 2012-12-19 15:36:16.125 354 12714.15 19.02 54799.88 88888.00 2012-12-19 15:36:16.250 354 12714.12 19.00 54799.85 88888.00 2012-12-19 15:36:16.375 354 12714.12 18.98 54799.82 88888.00 2012-12-19 15:36:16.500 354 12714.12 18.98 54799.88 88888.00 2012-12-19 15:36:16.625 354 12714.15 18.98 54799.90 88888.00 2012-12-19 15:36:16.750 354 12714.12 18.98 54799.90 88888.00 2012-12-19 15:36:16.875 354 12714.08 18.98 54799.88 88888.00 2012-12-19 15:36:17.000 354 12714.05 18.95 54799.88 88888.00 2012-12-19 15:36:17.125 354 12714.08 18.95 54799.88 88888.00 2012-12-19 15:36:17.250 354 12714.08 18.93 54799.88 88888.00 2012-12-19 15:36:17.375 354 12714.10 18.95 54799.90 88888.00 2012-12-19 15:36:17.500 354 12714.08 18.95 54799.90 88888.00 2012-12-19 15:36:17.625 354 12714.05 18.95 54799.88 88888.00 2012-12-19 15:36:17.750 354 12714.05 18.95 54799.90 88888.00 2012-12-19 15:36:17.875 354 12714.02 18.93 54799.90 88888.00 2012-12-19 15:36:18.000 354 12713.98 18.93 54799.88 88888.00 2012-12-19 15:36:18.125 354 12713.95 18.93 54799.88 88888.00 2012-12-19 15:36:18.250 354 12714.02 18.93 54799.90 88888.00 2012-12-19 15:36:18.375 354 12714.05 18.93 54799.93 88888.00 2012-12-19 15:36:18.500 354 12713.95 18.95 54799.90 88888.00 2012-12-19 15:36:18.625 354 12713.95 18.93 54799.93 88888.00 2012-12-19 15:36:18.750 354 12714.02 18.93 54799.93 88888.00 2012-12-19 15:36:18.875 354 12714.00 18.93 54799.90 88888.00 2012-12-19 15:36:19.000 354 12713.98 18.90 54799.90 88888.00 2012-12-19 15:36:19.125 354 12713.95 18.88 54799.90 88888.00 2012-12-19 15:36:19.250 354 12713.98 18.90 54799.93 88888.00 2012-12-19 15:36:19.375 354 12714.02 18.93 54799.93 88888.00 2012-12-19 15:36:19.500 354 12713.95 18.93 54799.93 88888.00 2012-12-19 15:36:19.625 354 12713.90 18.88 54799.93 88888.00 2012-12-19 15:36:19.750 354 12713.85 18.88 54799.90 88888.00 2012-12-19 15:36:19.875 354 12713.83 18.88 54799.93 88888.00 2012-12-19 15:36:20.000 354 12713.88 18.90 54799.93 88888.00 2012-12-19 15:36:20.125 354 12713.95 18.90 54799.90 88888.00 2012-12-19 15:36:20.250 354 12713.98 18.85 54799.93 88888.00 2012-12-19 15:36:20.375 354 12713.95 18.85 54799.90 88888.00 2012-12-19 15:36:20.500 354 12713.95 18.85 54799.90 88888.00 2012-12-19 15:36:20.625 354 12713.98 18.82 54799.93 88888.00 2012-12-19 15:36:20.750 354 12714.00 18.85 54799.93 88888.00 2012-12-19 15:36:20.875 354 12714.00 18.82 54799.93 88888.00 2012-12-19 15:36:21.000 354 12714.05 18.82 54799.90 88888.00 2012-12-19 15:36:21.125 354 12714.08 18.82 54799.95 88888.00 2012-12-19 15:36:21.250 354 12714.02 18.85 54799.93 88888.00 2012-12-19 15:36:21.375 354 12714.02 18.88 54799.93 88888.00 2012-12-19 15:36:21.500 354 12714.05 18.88 54799.93 88888.00 2012-12-19 15:36:21.625 354 12714.02 18.90 54799.93 88888.00 2012-12-19 15:36:21.750 354 12714.00 18.85 54799.93 88888.00 2012-12-19 15:36:21.875 354 12713.98 18.85 54799.90 88888.00 2012-12-19 15:36:22.000 354 12714.00 18.82 54799.93 88888.00 2012-12-19 15:36:22.125 354 12714.02 18.82 54799.97 88888.00 2012-12-19 15:36:22.250 354 12714.02 18.82 54799.95 88888.00 2012-12-19 15:36:22.375 354 12714.05 18.82 54799.97 88888.00 2012-12-19 15:36:22.500 354 12713.98 18.80 54799.97 88888.00 2012-12-19 15:36:22.625 354 12714.00 18.80 54799.95 88888.00 2012-12-19 15:36:22.750 354 12714.02 18.80 54799.95 88888.00 2012-12-19 15:36:22.875 354 12714.00 18.85 54799.97 88888.00 2012-12-19 15:36:23.000 354 12713.98 18.85 54799.95 88888.00 2012-12-19 15:36:23.125 354 12714.00 18.82 54799.93 88888.00 2012-12-19 15:36:23.250 354 12714.02 18.77 54799.97 88888.00 2012-12-19 15:36:23.375 354 12714.02 18.82 54799.97 88888.00 2012-12-19 15:36:23.500 354 12714.00 18.85 54799.95 88888.00 2012-12-19 15:36:23.625 354 12714.05 18.82 54799.95 88888.00 2012-12-19 15:36:23.750 354 12714.02 18.82 54799.97 88888.00 2012-12-19 15:36:23.875 354 12713.98 18.82 54799.97 88888.00 2012-12-19 15:36:24.000 354 12713.98 18.80 54799.93 88888.00 2012-12-19 15:36:24.125 354 12714.02 18.82 54799.95 88888.00 2012-12-19 15:36:24.250 354 12714.05 18.85 54799.97 88888.00 2012-12-19 15:36:24.375 354 12714.02 18.82 54799.97 88888.00 2012-12-19 15:36:24.500 354 12713.95 18.82 54799.95 88888.00 2012-12-19 15:36:24.625 354 12714.00 18.80 54799.95 88888.00 2012-12-19 15:36:24.750 354 12714.02 18.80 54799.95 88888.00 2012-12-19 15:36:24.875 354 12713.98 18.80 54799.97 88888.00 2012-12-19 15:36:25.000 354 12713.95 18.82 54799.95 88888.00 2012-12-19 15:36:25.125 354 12713.95 18.82 54799.97 88888.00 2012-12-19 15:36:25.250 354 12713.95 18.80 54800.00 88888.00 2012-12-19 15:36:25.375 354 12713.98 18.80 54800.00 88888.00 2012-12-19 15:36:25.500 354 12714.00 18.82 54799.97 88888.00 2012-12-19 15:36:25.625 354 12714.00 18.82 54800.00 88888.00 2012-12-19 15:36:25.750 354 12714.00 18.82 54800.00 88888.00 2012-12-19 15:36:25.875 354 12713.98 18.82 54800.00 88888.00 2012-12-19 15:36:26.000 354 12713.95 18.88 54799.97 88888.00 2012-12-19 15:36:26.125 354 12713.98 18.85 54799.97 88888.00 2012-12-19 15:36:26.250 354 12713.92 18.82 54800.00 88888.00 2012-12-19 15:36:26.375 354 12713.95 18.82 54800.03 88888.00 2012-12-19 15:36:26.500 354 12713.98 18.82 54800.03 88888.00 2012-12-19 15:36:26.625 354 12713.95 18.80 54799.97 88888.00 2012-12-19 15:36:26.750 354 12713.92 18.80 54799.97 88888.00 2012-12-19 15:36:26.875 354 12713.90 18.85 54800.00 88888.00 2012-12-19 15:36:27.000 354 12713.92 18.82 54799.97 88888.00 2012-12-19 15:36:27.125 354 12713.95 18.80 54800.00 88888.00 2012-12-19 15:36:27.250 354 12713.95 18.82 54800.03 88888.00 2012-12-19 15:36:27.375 354 12713.95 18.82 54800.03 88888.00 2012-12-19 15:36:27.500 354 12714.00 18.82 54800.03 88888.00 2012-12-19 15:36:27.625 354 12714.00 18.80 54800.00 88888.00 2012-12-19 15:36:27.750 354 12713.98 18.80 54800.00 88888.00 2012-12-19 15:36:27.875 354 12714.00 18.80 54800.00 88888.00 2012-12-19 15:36:28.000 354 12714.08 18.80 54800.00 88888.00 2012-12-19 15:36:28.125 354 12714.05 18.82 54800.03 88888.00 2012-12-19 15:36:28.250 354 12713.98 18.80 54800.05 88888.00 2012-12-19 15:36:28.375 354 12713.95 18.80 54800.03 88888.00 2012-12-19 15:36:28.500 354 12713.95 18.80 54800.00 88888.00 2012-12-19 15:36:28.625 354 12714.00 18.80 54800.00 88888.00 2012-12-19 15:36:28.750 354 12714.00 18.80 54800.03 88888.00 2012-12-19 15:36:28.875 354 12713.98 18.80 54800.03 88888.00 2012-12-19 15:36:29.000 354 12713.98 18.80 54800.03 88888.00 2012-12-19 15:36:29.125 354 12714.00 18.82 54800.03 88888.00 2012-12-19 15:36:29.250 354 12714.02 18.80 54800.03 88888.00 2012-12-19 15:36:29.375 354 12714.00 18.85 54800.05 88888.00 2012-12-19 15:36:29.500 354 12713.90 18.85 54800.07 88888.00 2012-12-19 15:36:29.625 354 12713.92 18.82 54800.03 88888.00 2012-12-19 15:36:29.750 354 12713.92 18.80 54800.03 88888.00 2012-12-19 15:36:29.875 354 12713.85 18.80 54800.03 88888.00 2012-12-19 15:36:30.000 354 12713.90 18.77 54800.05 88888.00 2012-12-19 15:36:30.125 354 12713.95 18.80 54800.07 88888.00 2012-12-19 15:36:30.250 354 12713.98 18.80 54800.05 88888.00 2012-12-19 15:36:30.375 354 12713.98 18.82 54800.07 88888.00 2012-12-19 15:36:30.500 354 12713.95 18.80 54800.07 88888.00 2012-12-19 15:36:30.625 354 12713.92 18.77 54800.05 88888.00 2012-12-19 15:36:30.750 354 12713.92 18.80 54800.05 88888.00 2012-12-19 15:36:30.875 354 12713.85 18.80 54800.05 88888.00 2012-12-19 15:36:31.000 354 12713.83 18.80 54800.05 88888.00 2012-12-19 15:36:31.125 354 12713.85 18.80 54800.07 88888.00 2012-12-19 15:36:31.250 354 12713.85 18.80 54800.07 88888.00 2012-12-19 15:36:31.375 354 12713.85 18.80 54800.07 88888.00 2012-12-19 15:36:31.500 354 12713.75 18.80 54800.07 88888.00 2012-12-19 15:36:31.625 354 12713.75 18.82 54800.05 88888.00 2012-12-19 15:36:31.750 354 12713.80 18.82 54800.07 88888.00 2012-12-19 15:36:31.875 354 12713.77 18.82 54800.07 88888.00 2012-12-19 15:36:32.000 354 12713.75 18.82 54800.03 88888.00 2012-12-19 15:36:32.125 354 12713.67 18.82 54800.07 88888.00 2012-12-19 15:36:32.250 354 12713.65 18.82 54800.10 88888.00 2012-12-19 15:36:32.375 354 12713.70 18.85 54800.10 88888.00 2012-12-19 15:36:32.500 354 12713.62 18.82 54800.10 88888.00 2012-12-19 15:36:32.625 354 12713.62 18.80 54800.10 88888.00 2012-12-19 15:36:32.750 354 12713.65 18.80 54800.07 88888.00 2012-12-19 15:36:32.875 354 12713.65 18.80 54800.07 88888.00 2012-12-19 15:36:33.000 354 12713.65 18.77 54800.07 88888.00 2012-12-19 15:36:33.125 354 12713.65 18.80 54800.10 88888.00 2012-12-19 15:36:33.250 354 12713.70 18.80 54800.12 88888.00 2012-12-19 15:36:33.375 354 12713.75 18.80 54800.10 88888.00 2012-12-19 15:36:33.500 354 12713.70 18.80 54800.12 88888.00 2012-12-19 15:36:33.625 354 12713.70 18.82 54800.12 88888.00 2012-12-19 15:36:33.750 354 12713.73 18.82 54800.10 88888.00 2012-12-19 15:36:33.875 354 12713.73 18.80 54800.10 88888.00 2012-12-19 15:36:34.000 354 12713.70 18.82 54800.10 88888.00 2012-12-19 15:36:34.125 354 12713.67 18.82 54800.12 88888.00 2012-12-19 15:36:34.250 354 12713.70 18.85 54800.10 88888.00 2012-12-19 15:36:34.375 354 12713.73 18.80 54800.12 88888.00 2012-12-19 15:36:34.500 354 12713.70 18.77 54800.12 88888.00 2012-12-19 15:36:34.625 354 12713.62 18.82 54800.10 88888.00 2012-12-19 15:36:34.750 354 12713.62 18.85 54800.10 88888.00 2012-12-19 15:36:34.875 354 12713.65 18.80 54800.12 88888.00 2012-12-19 15:36:35.000 354 12713.67 18.80 54800.10 88888.00 2012-12-19 15:36:35.125 354 12713.67 18.82 54800.12 88888.00 2012-12-19 15:36:35.250 354 12713.65 18.82 54800.15 88888.00 2012-12-19 15:36:35.375 354 12713.67 18.82 54800.15 88888.00 2012-12-19 15:36:35.500 354 12713.65 18.85 54800.15 88888.00 2012-12-19 15:36:35.625 354 12713.55 18.88 54800.15 88888.00 2012-12-19 15:36:35.750 354 12713.52 18.85 54800.15 88888.00 2012-12-19 15:36:35.875 354 12713.58 18.85 54800.12 88888.00 2012-12-19 15:36:36.000 354 12713.65 18.85 54800.15 88888.00 2012-12-19 15:36:36.125 354 12713.65 18.88 54800.15 88888.00 2012-12-19 15:36:36.250 354 12713.65 18.88 54800.18 88888.00 2012-12-19 15:36:36.375 354 12713.65 18.88 54800.18 88888.00 2012-12-19 15:36:36.500 354 12713.62 18.88 54800.18 88888.00 2012-12-19 15:36:36.625 354 12713.62 18.85 54800.12 88888.00 2012-12-19 15:36:36.750 354 12713.62 18.85 54800.12 88888.00 2012-12-19 15:36:36.875 354 12713.60 18.90 54800.18 88888.00 2012-12-19 15:36:37.000 354 12713.60 18.90 54800.15 88888.00 2012-12-19 15:36:37.125 354 12713.60 18.88 54800.15 88888.00 2012-12-19 15:36:37.250 354 12713.65 18.93 54800.18 88888.00 2012-12-19 15:36:37.375 354 12713.65 18.93 54800.15 88888.00 2012-12-19 15:36:37.500 354 12713.65 18.88 54800.15 88888.00 2012-12-19 15:36:37.625 354 12713.62 18.93 54800.15 88888.00 2012-12-19 15:36:37.750 354 12713.58 18.90 54800.15 88888.00 2012-12-19 15:36:37.875 354 12713.58 18.88 54800.15 88888.00 2012-12-19 15:36:38.000 354 12713.58 18.90 54800.15 88888.00 2012-12-19 15:36:38.125 354 12713.55 18.93 54800.12 88888.00 2012-12-19 15:36:38.250 354 12713.52 18.93 54800.18 88888.00 2012-12-19 15:36:38.375 354 12713.60 18.95 54800.15 88888.00 2012-12-19 15:36:38.500 354 12713.60 18.95 54800.18 88888.00 2012-12-19 15:36:38.625 354 12713.60 18.98 54800.18 88888.00 2012-12-19 15:36:38.750 354 12713.62 18.93 54800.18 88888.00 2012-12-19 15:36:38.875 354 12713.60 18.93 54800.15 88888.00 2012-12-19 15:36:39.000 354 12713.60 18.98 54800.15 88888.00 2012-12-19 15:36:39.125 354 12713.55 18.95 54800.15 88888.00 2012-12-19 15:36:39.250 354 12713.50 18.93 54800.15 88888.00 2012-12-19 15:36:39.375 354 12713.52 18.95 54800.18 88888.00 2012-12-19 15:36:39.500 354 12713.52 18.95 54800.18 88888.00 2012-12-19 15:36:39.625 354 12713.55 18.95 54800.15 88888.00 2012-12-19 15:36:39.750 354 12713.58 18.95 54800.15 88888.00 2012-12-19 15:36:39.875 354 12713.55 18.98 54800.15 88888.00 2012-12-19 15:36:40.000 354 12713.52 18.93 54800.15 88888.00 2012-12-19 15:36:40.125 354 12713.55 18.93 54800.18 88888.00 2012-12-19 15:36:40.250 354 12713.52 18.98 54800.20 88888.00 2012-12-19 15:36:40.375 354 12713.58 19.00 54800.18 88888.00 2012-12-19 15:36:40.500 354 12713.60 18.98 54800.15 88888.00 2012-12-19 15:36:40.625 354 12713.58 18.98 54800.15 88888.00 2012-12-19 15:36:40.750 354 12713.52 19.00 54800.15 88888.00 2012-12-19 15:36:40.875 354 12713.58 19.00 54800.15 88888.00 2012-12-19 15:36:41.000 354 12713.60 19.05 54800.15 88888.00 2012-12-19 15:36:41.125 354 12713.55 19.00 54800.15 88888.00 2012-12-19 15:36:41.250 354 12713.48 19.00 54800.18 88888.00 2012-12-19 15:36:41.375 354 12713.58 19.05 54800.18 88888.00 2012-12-19 15:36:41.500 354 12713.58 19.02 54800.18 88888.00 2012-12-19 15:36:41.625 354 12713.55 19.02 54800.15 88888.00 2012-12-19 15:36:41.750 354 12713.55 19.02 54800.15 88888.00 2012-12-19 15:36:41.875 354 12713.55 19.07 54800.15 88888.00 2012-12-19 15:36:42.000 354 12713.52 19.05 54800.15 88888.00 2012-12-19 15:36:42.125 354 12713.52 19.12 54800.20 88888.00 2012-12-19 15:36:42.250 354 12713.52 19.10 54800.18 88888.00 2012-12-19 15:36:42.375 354 12713.60 19.12 54800.15 88888.00 2012-12-19 15:36:42.500 354 12713.60 19.12 54800.15 88888.00 2012-12-19 15:36:42.625 354 12713.50 19.12 54800.12 88888.00 2012-12-19 15:36:42.750 354 12713.48 19.12 54800.12 88888.00 2012-12-19 15:36:42.875 354 12713.50 19.10 54800.12 88888.00 2012-12-19 15:36:43.000 354 12713.52 19.15 54800.10 88888.00 2012-12-19 15:36:43.125 354 12713.55 19.15 54800.12 88888.00 2012-12-19 15:36:43.250 354 12713.60 19.15 54800.15 88888.00 2012-12-19 15:36:43.375 354 12713.58 19.15 54800.15 88888.00 2012-12-19 15:36:43.500 354 12713.48 19.15 54800.12 88888.00 2012-12-19 15:36:43.625 354 12713.45 19.18 54800.12 88888.00 2012-12-19 15:36:43.750 354 12713.55 19.18 54800.15 88888.00 2012-12-19 15:36:43.875 354 12713.55 19.18 54800.12 88888.00 2012-12-19 15:36:44.000 354 12713.55 19.20 54800.12 88888.00 2012-12-19 15:36:44.125 354 12713.55 19.18 54800.12 88888.00 2012-12-19 15:36:44.250 354 12713.55 19.18 54800.15 88888.00 2012-12-19 15:36:44.375 354 12713.58 19.20 54800.18 88888.00 2012-12-19 15:36:44.500 354 12713.60 19.20 54800.18 88888.00 2012-12-19 15:36:44.625 354 12713.52 19.25 54800.15 88888.00 2012-12-19 15:36:44.750 354 12713.60 19.23 54800.15 88888.00 2012-12-19 15:36:44.875 354 12713.65 19.23 54800.15 88888.00 2012-12-19 15:36:45.000 354 12713.60 19.23 54800.12 88888.00 2012-12-19 15:36:45.125 354 12713.58 19.23 54800.15 88888.00 2012-12-19 15:36:45.250 354 12713.55 19.23 54800.15 88888.00 2012-12-19 15:36:45.375 354 12713.58 19.25 54800.15 88888.00 2012-12-19 15:36:45.500 354 12713.48 19.25 54800.15 88888.00 2012-12-19 15:36:45.625 354 12713.40 19.25 54800.12 88888.00 2012-12-19 15:36:45.750 354 12713.40 19.25 54800.12 88888.00 2012-12-19 15:36:45.875 354 12713.45 19.27 54800.12 88888.00 2012-12-19 15:36:46.000 354 12713.48 19.30 54800.10 88888.00 2012-12-19 15:36:46.125 354 12713.52 19.30 54800.15 88888.00 2012-12-19 15:36:46.250 354 12713.50 19.30 54800.15 88888.00 2012-12-19 15:36:46.375 354 12713.55 19.32 54800.15 88888.00 2012-12-19 15:36:46.500 354 12713.58 19.35 54800.12 88888.00 2012-12-19 15:36:46.625 354 12713.58 19.32 54800.12 88888.00 2012-12-19 15:36:46.750 354 12713.58 19.35 54800.15 88888.00 2012-12-19 15:36:46.875 354 12713.58 19.35 54800.12 88888.00 2012-12-19 15:36:47.000 354 12713.55 19.32 54800.12 88888.00 2012-12-19 15:36:47.125 354 12713.48 19.38 54800.12 88888.00 2012-12-19 15:36:47.250 354 12713.50 19.35 54800.12 88888.00 2012-12-19 15:36:47.375 354 12713.60 19.40 54800.15 88888.00 2012-12-19 15:36:47.500 354 12713.60 19.40 54800.10 88888.00 2012-12-19 15:36:47.625 354 12713.55 19.43 54800.10 88888.00 2012-12-19 15:36:47.750 354 12713.55 19.43 54800.12 88888.00 2012-12-19 15:36:47.875 354 12713.60 19.40 54800.10 88888.00 2012-12-19 15:36:48.000 354 12713.52 19.43 54800.10 88888.00 2012-12-19 15:36:48.125 354 12713.52 19.45 54800.12 88888.00 2012-12-19 15:36:48.250 354 12713.48 19.45 54800.12 88888.00 2012-12-19 15:36:48.375 354 12713.58 19.45 54800.15 88888.00 2012-12-19 15:36:48.500 354 12713.60 19.45 54800.15 88888.00 2012-12-19 15:36:48.625 354 12713.65 19.48 54800.12 88888.00 2012-12-19 15:36:48.750 354 12713.62 19.48 54800.12 88888.00 2012-12-19 15:36:48.875 354 12713.60 19.48 54800.12 88888.00 2012-12-19 15:36:49.000 354 12713.58 19.50 54800.12 88888.00 2012-12-19 15:36:49.125 354 12713.58 19.52 54800.12 88888.00 2012-12-19 15:36:49.250 354 12713.58 19.52 54800.12 88888.00 2012-12-19 15:36:49.375 354 12713.58 19.55 54800.12 88888.00 2012-12-19 15:36:49.500 354 12713.48 19.55 54800.12 88888.00 2012-12-19 15:36:49.625 354 12713.50 19.52 54800.12 88888.00 2012-12-19 15:36:49.750 354 12713.55 19.55 54800.12 88888.00 2012-12-19 15:36:49.875 354 12713.55 19.57 54800.10 88888.00 2012-12-19 15:36:50.000 354 12713.58 19.57 54800.07 88888.00 2012-12-19 15:36:50.125 354 12713.65 19.57 54800.07 88888.00 2012-12-19 15:36:50.250 354 12713.67 19.57 54800.10 88888.00 2012-12-19 15:36:50.375 354 12713.62 19.62 54800.12 88888.00 2012-12-19 15:36:50.500 354 12713.62 19.65 54800.12 88888.00 2012-12-19 15:36:50.625 354 12713.65 19.57 54800.12 88888.00 2012-12-19 15:36:50.750 354 12713.65 19.57 54800.12 88888.00 2012-12-19 15:36:50.875 354 12713.62 19.60 54800.10 88888.00 2012-12-19 15:36:51.000 354 12713.60 19.62 54800.10 88888.00 2012-12-19 15:36:51.125 354 12713.65 19.62 54800.10 88888.00 2012-12-19 15:36:51.250 354 12713.67 19.62 54800.07 88888.00 2012-12-19 15:36:51.375 354 12713.65 19.62 54800.10 88888.00 2012-12-19 15:36:51.500 354 12713.58 19.62 54800.10 88888.00 2012-12-19 15:36:51.625 354 12713.60 19.68 54800.10 88888.00 2012-12-19 15:36:51.750 354 12713.65 19.68 54800.10 88888.00 2012-12-19 15:36:51.875 354 12713.58 19.68 54800.10 88888.00 2012-12-19 15:36:52.000 354 12713.52 19.65 54800.07 88888.00 2012-12-19 15:36:52.125 354 12713.58 19.68 54800.05 88888.00 2012-12-19 15:36:52.250 354 12713.60 19.68 54800.10 88888.00 2012-12-19 15:36:52.375 354 12713.67 19.73 54800.12 88888.00 2012-12-19 15:36:52.500 354 12713.67 19.70 54800.10 88888.00 2012-12-19 15:36:52.625 354 12713.62 19.70 54800.10 88888.00 2012-12-19 15:36:52.750 354 12713.60 19.70 54800.10 88888.00 2012-12-19 15:36:52.875 354 12713.60 19.70 54800.10 88888.00 2012-12-19 15:36:53.000 354 12713.62 19.68 54800.10 88888.00 2012-12-19 15:36:53.125 354 12713.62 19.70 54800.10 88888.00 2012-12-19 15:36:53.250 354 12713.58 19.70 54800.07 88888.00 2012-12-19 15:36:53.375 354 12713.60 19.73 54800.07 88888.00 2012-12-19 15:36:53.500 354 12713.62 19.77 54800.10 88888.00 2012-12-19 15:36:53.625 354 12713.60 19.75 54800.10 88888.00 2012-12-19 15:36:53.750 354 12713.58 19.77 54800.12 88888.00 2012-12-19 15:36:53.875 354 12713.55 19.77 54800.10 88888.00 2012-12-19 15:36:54.000 354 12713.58 19.77 54800.10 88888.00 2012-12-19 15:36:54.125 354 12713.58 19.77 54800.07 88888.00 2012-12-19 15:36:54.250 354 12713.60 19.77 54800.07 88888.00 2012-12-19 15:36:54.375 354 12713.62 19.77 54800.07 88888.00 2012-12-19 15:36:54.500 354 12713.65 19.80 54800.07 88888.00 2012-12-19 15:36:54.625 354 12713.65 19.80 54800.07 88888.00 2012-12-19 15:36:54.750 354 12713.58 19.82 54800.05 88888.00 2012-12-19 15:36:54.875 354 12713.60 19.82 54800.05 88888.00 2012-12-19 15:36:55.000 354 12713.65 19.80 54800.05 88888.00 2012-12-19 15:36:55.125 354 12713.65 19.80 54800.05 88888.00 2012-12-19 15:36:55.250 354 12713.65 19.82 54800.05 88888.00 2012-12-19 15:36:55.375 354 12713.62 19.82 54800.05 88888.00 2012-12-19 15:36:55.500 354 12713.58 19.82 54800.05 88888.00 2012-12-19 15:36:55.625 354 12713.52 19.82 54800.05 88888.00 2012-12-19 15:36:55.750 354 12713.52 19.85 54800.05 88888.00 2012-12-19 15:36:55.875 354 12713.58 19.82 54800.05 88888.00 2012-12-19 15:36:56.000 354 12713.60 19.82 54800.05 88888.00 2012-12-19 15:36:56.125 354 12713.60 19.85 54800.10 88888.00 2012-12-19 15:36:56.250 354 12713.58 19.82 54800.10 88888.00 2012-12-19 15:36:56.375 354 12713.58 19.85 54800.07 88888.00 2012-12-19 15:36:56.500 354 12713.52 19.88 54800.07 88888.00 2012-12-19 15:36:56.625 354 12713.48 19.90 54800.07 88888.00 2012-12-19 15:36:56.750 354 12713.45 19.88 54800.10 88888.00 2012-12-19 15:36:56.875 354 12713.45 19.88 54800.07 88888.00 2012-12-19 15:36:57.000 354 12713.50 19.88 54800.05 88888.00 2012-12-19 15:36:57.125 354 12713.55 19.90 54800.07 88888.00 2012-12-19 15:36:57.250 354 12713.52 19.90 54800.07 88888.00 2012-12-19 15:36:57.375 354 12713.50 19.90 54800.07 88888.00 2012-12-19 15:36:57.500 354 12713.42 19.90 54800.07 88888.00 2012-12-19 15:36:57.625 354 12713.45 19.90 54800.07 88888.00 2012-12-19 15:36:57.750 354 12713.50 19.93 54800.10 88888.00 2012-12-19 15:36:57.875 354 12713.50 19.93 54800.10 88888.00 2012-12-19 15:36:58.000 354 12713.50 19.93 54800.07 88888.00 2012-12-19 15:36:58.125 354 12713.50 19.90 54800.05 88888.00 2012-12-19 15:36:58.250 354 12713.48 19.93 54800.07 88888.00 2012-12-19 15:36:58.375 354 12713.50 19.95 54800.07 88888.00 2012-12-19 15:36:58.500 354 12713.40 19.98 54800.07 88888.00 2012-12-19 15:36:58.625 354 12713.38 19.98 54800.07 88888.00 2012-12-19 15:36:58.750 354 12713.42 19.95 54800.10 88888.00 2012-12-19 15:36:58.875 354 12713.42 19.95 54800.10 88888.00 2012-12-19 15:36:59.000 354 12713.38 19.95 54800.07 88888.00 2012-12-19 15:36:59.125 354 12713.33 19.95 54800.12 88888.00 2012-12-19 15:36:59.250 354 12713.30 19.95 54800.10 88888.00 2012-12-19 15:36:59.375 354 12713.38 19.98 54800.10 88888.00 2012-12-19 15:36:59.500 354 12713.35 19.98 54800.12 88888.00 2012-12-19 15:36:59.625 354 12713.35 19.98 54800.12 88888.00 2012-12-19 15:36:59.750 354 12713.33 19.98 54800.15 88888.00 2012-12-19 15:36:59.875 354 12713.30 19.98 54800.15 88888.00 2012-12-19 15:37:00.000 354 12713.33 19.98 54800.12 88888.00 2012-12-19 15:37:00.125 354 12713.23 19.98 54800.15 88888.00 2012-12-19 15:37:00.250 354 12713.23 19.95 54800.10 88888.00 2012-12-19 15:37:00.375 354 12713.20 19.98 54800.12 88888.00 2012-12-19 15:37:00.500 354 12713.17 20.00 54800.12 88888.00 2012-12-19 15:37:00.625 354 12713.15 20.00 54800.10 88888.00 2012-12-19 15:37:00.750 354 12713.12 20.00 54800.07 88888.00 2012-12-19 15:37:00.875 354 12713.12 20.00 54800.10 88888.00 2012-12-19 15:37:01.000 354 12713.17 20.00 54800.10 88888.00 2012-12-19 15:37:01.125 354 12713.15 20.00 54800.12 88888.00 2012-12-19 15:37:01.250 354 12713.08 19.98 54800.15 88888.00 2012-12-19 15:37:01.375 354 12713.10 20.00 54800.12 88888.00 2012-12-19 15:37:01.500 354 12713.12 20.00 54800.18 88888.00 2012-12-19 15:37:01.625 354 12713.10 20.00 54800.15 88888.00 2012-12-19 15:37:01.750 354 12713.10 20.02 54800.12 88888.00 2012-12-19 15:37:01.875 354 12713.10 20.02 54800.12 88888.00 2012-12-19 15:37:02.000 354 12713.10 20.00 54800.15 88888.00 2012-12-19 15:37:02.125 354 12713.02 19.98 54800.18 88888.00 2012-12-19 15:37:02.250 354 12713.02 19.98 54800.18 88888.00 2012-12-19 15:37:02.375 354 12713.05 20.00 54800.15 88888.00 2012-12-19 15:37:02.500 354 12713.00 20.02 54800.18 88888.00 2012-12-19 15:37:02.625 354 12712.92 20.00 54800.18 88888.00 2012-12-19 15:37:02.750 354 12712.95 20.02 54800.12 88888.00 2012-12-19 15:37:02.875 354 12712.95 20.05 54800.12 88888.00 2012-12-19 15:37:03.000 354 12712.98 20.05 54800.15 88888.00 2012-12-19 15:37:03.125 354 12712.92 20.02 54800.18 88888.00 2012-12-19 15:37:03.250 354 12712.83 20.02 54800.15 88888.00 2012-12-19 15:37:03.375 354 12712.83 20.05 54800.18 88888.00 2012-12-19 15:37:03.500 354 12712.83 20.05 54800.18 88888.00 2012-12-19 15:37:03.625 354 12712.83 20.05 54800.18 88888.00 2012-12-19 15:37:03.750 354 12712.85 20.07 54800.18 88888.00 2012-12-19 15:37:03.875 354 12712.88 20.05 54800.20 88888.00 2012-12-19 15:37:04.000 354 12712.88 20.02 54800.18 88888.00 2012-12-19 15:37:04.125 354 12712.83 20.02 54800.20 88888.00 2012-12-19 15:37:04.250 354 12712.77 20.05 54800.20 88888.00 2012-12-19 15:37:04.375 354 12712.77 20.07 54800.20 88888.00 2012-12-19 15:37:04.500 354 12712.80 20.07 54800.20 88888.00 2012-12-19 15:37:04.625 354 12712.80 20.07 54800.18 88888.00 2012-12-19 15:37:04.750 354 12712.83 20.05 54800.18 88888.00 2012-12-19 15:37:04.875 354 12712.83 20.02 54800.18 88888.00 2012-12-19 15:37:05.000 354 12712.80 20.02 54800.20 88888.00 2012-12-19 15:37:05.125 354 12712.73 20.07 54800.22 88888.00 2012-12-19 15:37:05.250 354 12712.67 20.07 54800.22 88888.00 2012-12-19 15:37:05.375 354 12712.73 20.07 54800.25 88888.00 2012-12-19 15:37:05.500 354 12712.67 20.07 54800.25 88888.00 2012-12-19 15:37:05.625 354 12712.65 20.07 54800.22 88888.00 2012-12-19 15:37:05.750 354 12712.70 20.07 54800.22 88888.00 2012-12-19 15:37:05.875 354 12712.70 20.07 54800.25 88888.00 2012-12-19 15:37:06.000 354 12712.67 20.10 54800.25 88888.00 2012-12-19 15:37:06.125 354 12712.65 20.10 54800.25 88888.00 2012-12-19 15:37:06.250 354 12712.55 20.07 54800.25 88888.00 2012-12-19 15:37:06.375 354 12712.58 20.07 54800.25 88888.00 2012-12-19 15:37:06.500 354 12712.60 20.07 54800.25 88888.00 2012-12-19 15:37:06.625 354 12712.60 20.10 54800.25 88888.00 2012-12-19 15:37:06.750 354 12712.62 20.12 54800.30 88888.00 2012-12-19 15:37:06.875 354 12712.60 20.12 54800.28 88888.00 2012-12-19 15:37:07.000 354 12712.55 20.12 54800.25 88888.00 2012-12-19 15:37:07.125 354 12712.52 20.10 54800.28 88888.00 2012-12-19 15:37:07.250 354 12712.45 20.12 54800.28 88888.00 2012-12-19 15:37:07.375 354 12712.38 20.12 54800.25 88888.00 2012-12-19 15:37:07.500 354 12712.40 20.15 54800.25 88888.00 2012-12-19 15:37:07.625 354 12712.42 20.12 54800.28 88888.00 2012-12-19 15:37:07.750 354 12712.40 20.18 54800.30 88888.00 2012-12-19 15:37:07.875 354 12712.48 20.18 54800.28 88888.00 2012-12-19 15:37:08.000 354 12712.42 20.18 54800.28 88888.00 2012-12-19 15:37:08.125 354 12712.35 20.18 54800.30 88888.00 2012-12-19 15:37:08.250 354 12712.38 20.20 54800.30 88888.00 2012-12-19 15:37:08.375 354 12712.35 20.25 54800.30 88888.00 2012-12-19 15:37:08.500 354 12712.33 20.25 54800.30 88888.00 2012-12-19 15:37:08.625 354 12712.30 20.23 54800.30 88888.00 2012-12-19 15:37:08.750 354 12712.33 20.20 54800.30 88888.00 2012-12-19 15:37:08.875 354 12712.35 20.20 54800.32 88888.00 2012-12-19 15:37:09.000 354 12712.35 20.23 54800.32 88888.00 2012-12-19 15:37:09.125 354 12712.30 20.25 54800.35 88888.00 2012-12-19 15:37:09.250 354 12712.27 20.23 54800.38 88888.00 2012-12-19 15:37:09.375 354 12712.27 20.25 54800.35 88888.00 2012-12-19 15:37:09.500 354 12712.20 20.23 54800.38 88888.00 2012-12-19 15:37:09.625 354 12712.12 20.23 54800.35 88888.00 2012-12-19 15:37:09.750 354 12712.10 20.25 54800.38 88888.00 2012-12-19 15:37:09.875 354 12712.12 20.25 54800.38 88888.00 2012-12-19 15:37:10.000 354 12712.17 20.25 54800.32 88888.00 2012-12-19 15:37:10.125 354 12712.23 20.27 54800.35 88888.00 2012-12-19 15:37:10.250 354 12712.15 20.27 54800.35 88888.00 2012-12-19 15:37:10.375 354 12712.12 20.27 54800.38 88888.00 2012-12-19 15:37:10.500 354 12712.12 20.25 54800.38 88888.00 2012-12-19 15:37:10.625 354 12712.10 20.30 54800.38 88888.00 2012-12-19 15:37:10.750 354 12712.08 20.38 54800.38 88888.00 2012-12-19 15:37:10.875 354 12712.05 20.35 54800.35 88888.00 2012-12-19 15:37:11.000 354 12712.08 20.32 54800.32 88888.00 2012-12-19 15:37:11.125 354 12712.08 20.32 54800.35 88888.00 2012-12-19 15:37:11.250 354 12712.05 20.35 54800.38 88888.00 2012-12-19 15:37:11.375 354 12712.02 20.35 54800.38 88888.00 2012-12-19 15:37:11.500 354 12712.02 20.35 54800.38 88888.00 2012-12-19 15:37:11.625 354 12712.02 20.40 54800.38 88888.00 2012-12-19 15:37:11.750 354 12711.98 20.38 54800.40 88888.00 2012-12-19 15:37:11.875 354 12711.95 20.38 54800.43 88888.00 2012-12-19 15:37:12.000 354 12711.95 20.40 54800.43 88888.00 2012-12-19 15:37:12.125 354 12711.83 20.43 54800.43 88888.00 2012-12-19 15:37:12.250 354 12711.77 20.38 54800.38 88888.00 2012-12-19 15:37:12.375 354 12711.80 20.38 54800.40 88888.00 2012-12-19 15:37:12.500 354 12711.88 20.43 54800.40 88888.00 2012-12-19 15:37:12.625 354 12711.90 20.45 54800.45 88888.00 2012-12-19 15:37:12.750 354 12711.88 20.45 54800.43 88888.00 2012-12-19 15:37:12.875 354 12711.88 20.43 54800.43 88888.00 2012-12-19 15:37:13.000 354 12711.83 20.43 54800.45 88888.00 2012-12-19 15:37:13.125 354 12711.80 20.48 54800.47 88888.00 2012-12-19 15:37:13.250 354 12711.75 20.48 54800.47 88888.00 2012-12-19 15:37:13.375 354 12711.80 20.48 54800.45 88888.00 2012-12-19 15:37:13.500 354 12711.80 20.50 54800.45 88888.00 2012-12-19 15:37:13.625 354 12711.77 20.50 54800.47 88888.00 2012-12-19 15:37:13.750 354 12711.80 20.50 54800.47 88888.00 2012-12-19 15:37:13.875 354 12711.77 20.48 54800.47 88888.00 2012-12-19 15:37:14.000 354 12711.77 20.48 54800.47 88888.00 2012-12-19 15:37:14.125 354 12711.75 20.50 54800.47 88888.00 2012-12-19 15:37:14.250 354 12711.67 20.52 54800.45 88888.00 2012-12-19 15:37:14.375 354 12711.77 20.52 54800.47 88888.00 2012-12-19 15:37:14.500 354 12711.83 20.55 54800.45 88888.00 2012-12-19 15:37:14.625 354 12711.80 20.50 54800.45 88888.00 2012-12-19 15:37:14.750 354 12711.77 20.55 54800.47 88888.00 2012-12-19 15:37:14.875 354 12711.75 20.60 54800.50 88888.00 2012-12-19 15:37:15.000 354 12711.75 20.57 54800.47 88888.00 2012-12-19 15:37:15.125 354 12711.77 20.57 54800.50 88888.00 2012-12-19 15:37:15.250 354 12711.80 20.55 54800.50 88888.00 2012-12-19 15:37:15.375 354 12711.80 20.57 54800.47 88888.00 2012-12-19 15:37:15.500 354 12711.75 20.55 54800.47 88888.00 2012-12-19 15:37:15.625 354 12711.75 20.57 54800.47 88888.00 2012-12-19 15:37:15.750 354 12711.77 20.60 54800.47 88888.00 2012-12-19 15:37:15.875 354 12711.70 20.68 54800.47 88888.00 2012-12-19 15:37:16.000 354 12711.70 20.65 54800.47 88888.00 2012-12-19 15:37:16.125 354 12711.70 20.62 54800.53 88888.00 2012-12-19 15:37:16.250 354 12711.75 20.65 54800.50 88888.00 2012-12-19 15:37:16.375 354 12711.75 20.70 54800.47 88888.00 2012-12-19 15:37:16.500 354 12711.73 20.70 54800.47 88888.00 2012-12-19 15:37:16.625 354 12711.70 20.68 54800.50 88888.00 2012-12-19 15:37:16.750 354 12711.67 20.65 54800.53 88888.00 2012-12-19 15:37:16.875 354 12711.67 20.70 54800.55 88888.00 2012-12-19 15:37:17.000 354 12711.67 20.70 54800.50 88888.00 2012-12-19 15:37:17.125 354 12711.65 20.73 54800.50 88888.00 2012-12-19 15:37:17.250 354 12711.73 20.73 54800.50 88888.00 2012-12-19 15:37:17.375 354 12711.80 20.75 54800.53 88888.00 2012-12-19 15:37:17.500 354 12711.75 20.73 54800.53 88888.00 2012-12-19 15:37:17.625 354 12711.67 20.75 54800.53 88888.00 2012-12-19 15:37:17.750 354 12711.67 20.73 54800.53 88888.00 2012-12-19 15:37:17.875 354 12711.70 20.73 54800.53 88888.00 2012-12-19 15:37:18.000 354 12711.70 20.73 54800.53 88888.00 2012-12-19 15:37:18.125 354 12711.73 20.73 54800.53 88888.00 2012-12-19 15:37:18.250 354 12711.70 20.73 54800.53 88888.00 2012-12-19 15:37:18.375 354 12711.73 20.77 54800.55 88888.00 2012-12-19 15:37:18.500 354 12711.67 20.75 54800.55 88888.00 2012-12-19 15:37:18.625 354 12711.67 20.75 54800.53 88888.00 2012-12-19 15:37:18.750 354 12711.75 20.77 54800.53 88888.00 2012-12-19 15:37:18.875 354 12711.77 20.77 54800.53 88888.00 2012-12-19 15:37:19.000 354 12711.70 20.77 54800.50 88888.00 2012-12-19 15:37:19.125 354 12711.73 20.77 54800.50 88888.00 2012-12-19 15:37:19.250 354 12711.77 20.80 54800.50 88888.00 2012-12-19 15:37:19.375 354 12711.77 20.80 54800.53 88888.00 2012-12-19 15:37:19.500 354 12711.80 20.80 54800.53 88888.00 2012-12-19 15:37:19.625 354 12711.83 20.77 54800.50 88888.00 2012-12-19 15:37:19.750 354 12711.80 20.80 54800.50 88888.00 2012-12-19 15:37:19.875 354 12711.70 20.77 54800.50 88888.00 2012-12-19 15:37:20.000 354 12711.75 20.77 54800.47 88888.00 2012-12-19 15:37:20.125 354 12711.83 20.77 54800.50 88888.00 2012-12-19 15:37:20.250 354 12711.77 20.80 54800.53 88888.00 2012-12-19 15:37:20.375 354 12711.80 20.82 54800.50 88888.00 2012-12-19 15:37:20.500 354 12711.80 20.80 54800.50 88888.00 2012-12-19 15:37:20.625 354 12711.80 20.82 54800.50 88888.00 2012-12-19 15:37:20.750 354 12711.77 20.82 54800.47 88888.00 2012-12-19 15:37:20.875 354 12711.77 20.82 54800.47 88888.00 2012-12-19 15:37:21.000 354 12711.73 20.77 54800.50 88888.00 2012-12-19 15:37:21.125 354 12711.73 20.77 54800.55 88888.00 2012-12-19 15:37:21.250 354 12711.83 20.80 54800.50 88888.00 2012-12-19 15:37:21.375 354 12711.92 20.85 54800.50 88888.00 2012-12-19 15:37:21.500 354 12711.92 20.88 54800.50 88888.00 2012-12-19 15:37:21.625 354 12711.83 20.80 54800.45 88888.00 2012-12-19 15:37:21.750 354 12711.88 20.80 54800.47 88888.00 2012-12-19 15:37:21.875 354 12711.90 20.82 54800.50 88888.00 2012-12-19 15:37:22.000 354 12711.92 20.82 54800.50 88888.00 2012-12-19 15:37:22.125 354 12711.95 20.82 54800.47 88888.00 2012-12-19 15:37:22.250 354 12711.90 20.82 54800.47 88888.00 2012-12-19 15:37:22.375 354 12711.90 20.82 54800.47 88888.00 2012-12-19 15:37:22.500 354 12711.90 20.85 54800.47 88888.00 2012-12-19 15:37:22.625 354 12711.83 20.82 54800.45 88888.00 2012-12-19 15:37:22.750 354 12711.75 20.80 54800.45 88888.00 2012-12-19 15:37:22.875 354 12711.75 20.80 54800.47 88888.00 2012-12-19 15:37:23.000 354 12711.77 20.82 54800.45 88888.00 2012-12-19 15:37:23.125 354 12711.83 20.82 54800.45 88888.00 2012-12-19 15:37:23.250 354 12711.80 20.80 54800.47 88888.00 2012-12-19 15:37:23.375 354 12711.90 20.82 54800.45 88888.00 2012-12-19 15:37:23.500 354 12711.95 20.82 54800.45 88888.00 2012-12-19 15:37:23.625 354 12711.95 20.77 54800.43 88888.00 2012-12-19 15:37:23.750 354 12711.92 20.80 54800.43 88888.00 2012-12-19 15:37:23.875 354 12711.85 20.77 54800.43 88888.00 2012-12-19 15:37:24.000 354 12711.80 20.77 54800.40 88888.00 2012-12-19 15:37:24.125 354 12711.80 20.75 54800.43 88888.00 2012-12-19 15:37:24.250 354 12711.85 20.77 54800.43 88888.00 2012-12-19 15:37:24.375 354 12711.92 20.80 54800.45 88888.00 2012-12-19 15:37:24.500 354 12711.98 20.77 54800.43 88888.00 2012-12-19 15:37:24.625 354 12712.05 20.75 54800.43 88888.00 2012-12-19 15:37:24.750 354 12712.05 20.75 54800.45 88888.00 2012-12-19 15:37:24.875 354 12712.05 20.75 54800.43 88888.00 2012-12-19 15:37:25.000 354 12712.05 20.75 54800.43 88888.00 2012-12-19 15:37:25.125 354 12712.02 20.70 54800.43 88888.00 2012-12-19 15:37:25.250 354 12712.02 20.75 54800.45 88888.00 2012-12-19 15:37:25.375 354 12712.05 20.75 54800.40 88888.00 2012-12-19 15:37:25.500 354 12712.05 20.75 54800.43 88888.00 2012-12-19 15:37:25.625 354 12712.15 20.68 54800.43 88888.00 2012-12-19 15:37:25.750 354 12712.20 20.70 54800.43 88888.00 2012-12-19 15:37:25.875 354 12712.15 20.70 54800.43 88888.00 2012-12-19 15:37:26.000 354 12712.17 20.73 54800.40 88888.00 2012-12-19 15:37:26.125 354 12712.20 20.70 54800.40 88888.00 2012-12-19 15:37:26.250 354 12712.20 20.68 54800.38 88888.00 2012-12-19 15:37:26.375 354 12712.27 20.68 54800.38 88888.00 2012-12-19 15:37:26.500 354 12712.33 20.65 54800.38 88888.00 2012-12-19 15:37:26.625 354 12712.30 20.65 54800.38 88888.00 2012-12-19 15:37:26.750 354 12712.25 20.65 54800.38 88888.00 2012-12-19 15:37:26.875 354 12712.27 20.62 54800.40 88888.00 2012-12-19 15:37:27.000 354 12712.33 20.65 54800.40 88888.00 2012-12-19 15:37:27.125 354 12712.35 20.65 54800.35 88888.00 2012-12-19 15:37:27.250 354 12712.33 20.62 54800.35 88888.00 2012-12-19 15:37:27.375 354 12712.35 20.65 54800.35 88888.00 2012-12-19 15:37:27.500 354 12712.33 20.62 54800.38 88888.00 2012-12-19 15:37:27.625 354 12712.33 20.62 54800.38 88888.00 2012-12-19 15:37:27.750 354 12712.35 20.60 54800.38 88888.00 2012-12-19 15:37:27.875 354 12712.38 20.60 54800.38 88888.00 2012-12-19 15:37:28.000 354 12712.45 20.57 54800.35 88888.00 2012-12-19 15:37:28.125 354 12712.52 20.60 54800.32 88888.00 2012-12-19 15:37:28.250 354 12712.48 20.55 54800.30 88888.00 2012-12-19 15:37:28.375 354 12712.38 20.55 54800.28 88888.00 2012-12-19 15:37:28.500 354 12712.38 20.55 54800.30 88888.00 2012-12-19 15:37:28.625 354 12712.52 20.55 54800.35 88888.00 2012-12-19 15:37:28.750 354 12712.55 20.55 54800.32 88888.00 2012-12-19 15:37:28.875 354 12712.50 20.55 54800.35 88888.00 2012-12-19 15:37:29.000 354 12712.50 20.52 54800.32 88888.00 2012-12-19 15:37:29.125 354 12712.52 20.52 54800.35 88888.00 2012-12-19 15:37:29.250 354 12712.48 20.50 54800.35 88888.00 2012-12-19 15:37:29.375 354 12712.55 20.50 54800.32 88888.00 2012-12-19 15:37:29.500 354 12712.52 20.48 54800.32 88888.00 2012-12-19 15:37:29.625 354 12712.52 20.50 54800.30 88888.00 2012-12-19 15:37:29.750 354 12712.58 20.50 54800.32 88888.00 2012-12-19 15:37:29.875 354 12712.52 20.50 54800.30 88888.00 2012-12-19 15:37:30.000 354 12712.55 20.43 54800.30 88888.00 2012-12-19 15:37:30.125 354 12712.60 20.45 54800.30 88888.00 2012-12-19 15:37:30.250 354 12712.60 20.45 54800.30 88888.00 2012-12-19 15:37:30.375 354 12712.60 20.45 54800.30 88888.00 2012-12-19 15:37:30.500 354 12712.60 20.45 54800.30 88888.00 2012-12-19 15:37:30.625 354 12712.62 20.43 54800.30 88888.00 2012-12-19 15:37:30.750 354 12712.65 20.43 54800.30 88888.00 2012-12-19 15:37:30.875 354 12712.65 20.40 54800.30 88888.00 2012-12-19 15:37:31.000 354 12712.60 20.35 54800.30 88888.00 2012-12-19 15:37:31.125 354 12712.62 20.38 54800.32 88888.00 2012-12-19 15:37:31.250 354 12712.62 20.35 54800.30 88888.00 2012-12-19 15:37:31.375 354 12712.67 20.38 54800.32 88888.00 2012-12-19 15:37:31.500 354 12712.67 20.38 54800.30 88888.00 2012-12-19 15:37:31.625 354 12712.70 20.35 54800.28 88888.00 2012-12-19 15:37:31.750 354 12712.73 20.35 54800.30 88888.00 2012-12-19 15:37:31.875 354 12712.73 20.32 54800.28 88888.00 2012-12-19 15:37:32.000 354 12712.70 20.30 54800.25 88888.00 2012-12-19 15:37:32.125 354 12712.70 20.35 54800.25 88888.00 2012-12-19 15:37:32.250 354 12712.70 20.32 54800.22 88888.00 2012-12-19 15:37:32.375 354 12712.75 20.27 54800.20 88888.00 2012-12-19 15:37:32.500 354 12712.75 20.30 54800.22 88888.00 2012-12-19 15:37:32.625 354 12712.77 20.27 54800.25 88888.00 2012-12-19 15:37:32.750 354 12712.77 20.27 54800.20 88888.00 2012-12-19 15:37:32.875 354 12712.75 20.30 54800.18 88888.00 2012-12-19 15:37:33.000 354 12712.75 20.27 54800.20 88888.00 2012-12-19 15:37:33.125 354 12712.80 20.25 54800.22 88888.00 2012-12-19 15:37:33.250 354 12712.83 20.23 54800.22 88888.00 2012-12-19 15:37:33.375 354 12712.85 20.20 54800.18 88888.00 2012-12-19 15:37:33.500 354 12712.80 20.23 54800.20 88888.00 2012-12-19 15:37:33.625 354 12712.88 20.23 54800.20 88888.00 2012-12-19 15:37:33.750 354 12712.90 20.25 54800.22 88888.00 2012-12-19 15:37:33.875 354 12712.85 20.23 54800.20 88888.00 2012-12-19 15:37:34.000 354 12712.85 20.20 54800.18 88888.00 2012-12-19 15:37:34.125 354 12712.90 20.18 54800.20 88888.00 2012-12-19 15:37:34.250 354 12712.88 20.20 54800.20 88888.00 2012-12-19 15:37:34.375 354 12712.88 20.23 54800.18 88888.00 2012-12-19 15:37:34.500 354 12712.85 20.20 54800.18 88888.00 2012-12-19 15:37:34.625 354 12712.83 20.18 54800.18 88888.00 2012-12-19 15:37:34.750 354 12712.85 20.18 54800.18 88888.00 2012-12-19 15:37:34.875 354 12712.92 20.15 54800.18 88888.00 2012-12-19 15:37:35.000 354 12712.90 20.18 54800.15 88888.00 2012-12-19 15:37:35.125 354 12712.88 20.15 54800.18 88888.00 2012-12-19 15:37:35.250 354 12712.92 20.12 54800.18 88888.00 2012-12-19 15:37:35.375 354 12712.98 20.12 54800.15 88888.00 2012-12-19 15:37:35.500 354 12712.98 20.12 54800.15 88888.00 2012-12-19 15:37:35.625 354 12712.95 20.12 54800.12 88888.00 2012-12-19 15:37:35.750 354 12713.05 20.12 54800.12 88888.00 2012-12-19 15:37:35.875 354 12713.05 20.10 54800.12 88888.00 2012-12-19 15:37:36.000 354 12713.02 20.07 54800.15 88888.00 2012-12-19 15:37:36.125 354 12713.05 20.07 54800.15 88888.00 2012-12-19 15:37:36.250 354 12713.10 20.02 54800.15 88888.00 2012-12-19 15:37:36.375 354 12713.12 20.02 54800.10 88888.00 2012-12-19 15:37:36.500 354 12713.05 20.02 54800.10 88888.00 2012-12-19 15:37:36.625 354 12713.05 20.02 54800.07 88888.00 2012-12-19 15:37:36.750 354 12713.10 20.02 54800.05 88888.00 2012-12-19 15:37:36.875 354 12713.05 20.05 54800.07 88888.00 2012-12-19 15:37:37.000 354 12713.05 20.05 54800.05 88888.00 2012-12-19 15:37:37.125 354 12713.15 20.07 54800.07 88888.00 2012-12-19 15:37:37.250 354 12713.17 20.05 54800.05 88888.00 2012-12-19 15:37:37.375 354 12713.10 20.02 54800.03 88888.00 2012-12-19 15:37:37.500 354 12713.10 20.02 54800.07 88888.00 2012-12-19 15:37:37.625 354 12713.10 20.02 54800.07 88888.00 2012-12-19 15:37:37.750 354 12713.17 20.00 54800.07 88888.00 2012-12-19 15:37:37.875 354 12713.30 20.00 54800.05 88888.00 2012-12-19 15:37:38.000 354 12713.33 19.98 54800.05 88888.00 2012-12-19 15:37:38.125 354 12713.27 20.00 54800.07 88888.00 2012-12-19 15:37:38.250 354 12713.27 20.00 54800.07 88888.00 2012-12-19 15:37:38.375 354 12713.35 20.02 54800.10 88888.00 2012-12-19 15:37:38.500 354 12713.33 20.00 54800.07 88888.00 2012-12-19 15:37:38.625 354 12713.27 19.98 54800.03 88888.00 2012-12-19 15:37:38.750 354 12713.30 19.98 54800.05 88888.00 2012-12-19 15:37:38.875 354 12713.35 19.98 54800.03 88888.00 2012-12-19 15:37:39.000 354 12713.33 19.98 54800.05 88888.00 2012-12-19 15:37:39.125 354 12713.33 19.98 54800.03 88888.00 2012-12-19 15:37:39.250 354 12713.33 19.95 54800.05 88888.00 2012-12-19 15:37:39.375 354 12713.30 19.93 54800.03 88888.00 2012-12-19 15:37:39.500 354 12713.35 19.93 54800.03 88888.00 2012-12-19 15:37:39.625 354 12713.40 19.93 54800.03 88888.00 2012-12-19 15:37:39.750 354 12713.38 19.95 54800.03 88888.00 2012-12-19 15:37:39.875 354 12713.40 19.93 54800.03 88888.00 2012-12-19 15:37:40.000 354 12713.38 19.93 54800.00 88888.00 2012-12-19 15:37:40.125 354 12713.33 19.90 54800.00 88888.00 2012-12-19 15:37:40.250 354 12713.33 19.90 54799.97 88888.00 2012-12-19 15:37:40.375 354 12713.42 19.93 54800.00 88888.00 2012-12-19 15:37:40.500 354 12713.45 19.93 54800.03 88888.00 2012-12-19 15:37:40.625 354 12713.48 19.93 54800.00 88888.00 2012-12-19 15:37:40.750 354 12713.52 19.90 54799.97 88888.00 2012-12-19 15:37:40.875 354 12713.58 19.88 54799.97 88888.00 2012-12-19 15:37:41.000 354 12713.58 19.88 54799.95 88888.00 2012-12-19 15:37:41.125 354 12713.55 19.88 54799.97 88888.00 2012-12-19 15:37:41.250 354 12713.45 19.85 54799.97 88888.00 2012-12-19 15:37:41.375 354 12713.48 19.88 54799.97 88888.00 2012-12-19 15:37:41.500 354 12713.40 19.88 54800.00 88888.00 2012-12-19 15:37:41.625 354 12713.35 19.85 54799.97 88888.00 2012-12-19 15:37:41.750 354 12713.35 19.82 54799.95 88888.00 2012-12-19 15:37:41.875 354 12713.40 19.80 54799.97 88888.00 2012-12-19 15:37:42.000 354 12713.50 19.80 54799.95 88888.00 2012-12-19 15:37:42.125 354 12713.52 19.82 54799.95 88888.00 2012-12-19 15:37:42.250 354 12713.52 19.77 54799.97 88888.00 2012-12-19 15:37:42.375 354 12713.45 19.77 54799.97 88888.00 2012-12-19 15:37:42.500 354 12713.42 19.75 54799.97 88888.00 2012-12-19 15:37:42.625 354 12713.45 19.75 54799.97 88888.00 2012-12-19 15:37:42.750 354 12713.52 19.75 54799.93 88888.00 2012-12-19 15:37:42.875 354 12713.55 19.75 54799.93 88888.00 2012-12-19 15:37:43.000 354 12713.58 19.75 54799.93 88888.00 2012-12-19 15:37:43.125 354 12713.62 19.73 54799.95 88888.00 2012-12-19 15:37:43.250 354 12713.62 19.73 54799.90 88888.00 2012-12-19 15:37:43.375 354 12713.58 19.73 54799.93 88888.00 2012-12-19 15:37:43.500 354 12713.48 19.73 54799.88 88888.00 2012-12-19 15:37:43.625 354 12713.45 19.73 54799.95 88888.00 2012-12-19 15:37:43.750 354 12713.40 19.70 54799.93 88888.00 2012-12-19 15:37:43.875 354 12713.45 19.70 54799.90 88888.00 2012-12-19 15:37:44.000 354 12713.58 19.73 54799.90 88888.00 2012-12-19 15:37:44.125 354 12713.52 19.70 54799.93 88888.00 2012-12-19 15:37:44.250 354 12713.42 19.68 54799.93 88888.00 2012-12-19 15:37:44.375 354 12713.48 19.68 54799.93 88888.00 2012-12-19 15:37:44.500 354 12713.50 19.68 54799.93 88888.00 2012-12-19 15:37:44.625 354 12713.45 19.68 54799.93 88888.00 2012-12-19 15:37:44.750 354 12713.48 19.70 54799.90 88888.00 2012-12-19 15:37:44.875 354 12713.52 19.68 54799.90 88888.00 2012-12-19 15:37:45.000 354 12713.55 19.68 54799.93 88888.00 2012-12-19 15:37:45.125 354 12713.42 19.68 54799.90 88888.00 2012-12-19 15:37:45.250 354 12713.42 19.65 54799.88 88888.00 2012-12-19 15:37:45.375 354 12713.48 19.65 54799.93 88888.00 2012-12-19 15:37:45.500 354 12713.40 19.65 54799.90 88888.00 2012-12-19 15:37:45.625 354 12713.38 19.62 54799.88 88888.00 2012-12-19 15:37:45.750 354 12713.42 19.60 54799.93 88888.00 2012-12-19 15:37:45.875 354 12713.40 19.62 54799.93 88888.00 2012-12-19 15:37:46.000 354 12713.48 19.62 54799.90 88888.00 2012-12-19 15:37:46.125 354 12713.48 19.60 54799.88 88888.00 2012-12-19 15:37:46.250 354 12713.45 19.57 54799.88 88888.00 2012-12-19 15:37:46.375 354 12713.45 19.60 54799.90 88888.00 2012-12-19 15:37:46.500 354 12713.52 19.60 54799.90 88888.00 2012-12-19 15:37:46.625 354 12713.55 19.57 54799.88 88888.00 2012-12-19 15:37:46.750 354 12713.52 19.55 54799.88 88888.00 2012-12-19 15:37:46.875 354 12713.48 19.57 54799.93 88888.00 2012-12-19 15:37:47.000 354 12713.42 19.55 54799.90 88888.00 2012-12-19 15:37:47.125 354 12713.45 19.55 54799.93 88888.00 2012-12-19 15:37:47.250 354 12713.42 19.55 54799.93 88888.00 2012-12-19 15:37:47.375 354 12713.42 19.52 54799.88 88888.00 2012-12-19 15:37:47.500 354 12713.42 19.50 54799.90 88888.00 2012-12-19 15:37:47.625 354 12713.50 19.50 54799.90 88888.00 2012-12-19 15:37:47.750 354 12713.52 19.52 54799.93 88888.00 2012-12-19 15:37:47.875 354 12713.52 19.52 54799.93 88888.00 2012-12-19 15:37:48.000 354 12713.52 19.52 54799.95 88888.00 2012-12-19 15:37:48.125 354 12713.50 19.50 54799.93 88888.00 2012-12-19 15:37:48.250 354 12713.40 19.50 54799.93 88888.00 2012-12-19 15:37:48.375 354 12713.38 19.48 54799.88 88888.00 2012-12-19 15:37:48.500 354 12713.42 19.45 54799.90 88888.00 2012-12-19 15:37:48.625 354 12713.48 19.48 54799.90 88888.00 2012-12-19 15:37:48.750 354 12713.48 19.45 54799.93 88888.00 2012-12-19 15:37:48.875 354 12713.40 19.45 54799.90 88888.00 2012-12-19 15:37:49.000 354 12713.35 19.45 54799.90 88888.00 2012-12-19 15:37:49.125 354 12713.33 19.45 54799.88 88888.00 2012-12-19 15:37:49.250 354 12713.30 19.40 54799.93 88888.00 2012-12-19 15:37:49.375 354 12713.33 19.40 54799.93 88888.00 2012-12-19 15:37:49.500 354 12713.35 19.43 54799.90 88888.00 2012-12-19 15:37:49.625 354 12713.33 19.43 54799.90 88888.00 2012-12-19 15:37:49.750 354 12713.33 19.43 54799.88 88888.00 2012-12-19 15:37:49.875 354 12713.30 19.40 54799.88 88888.00 2012-12-19 15:37:50.000 354 12713.33 19.38 54799.82 88888.00 2012-12-19 15:37:50.125 354 12713.27 19.35 54799.88 88888.00 2012-12-19 15:37:50.250 354 12713.30 19.35 54799.90 88888.00 2012-12-19 15:37:50.375 354 12713.35 19.38 54799.88 88888.00 2012-12-19 15:37:50.500 354 12713.30 19.38 54799.88 88888.00 2012-12-19 15:37:50.625 354 12713.33 19.38 54799.88 88888.00 2012-12-19 15:37:50.750 354 12713.40 19.35 54799.85 88888.00 2012-12-19 15:37:50.875 354 12713.38 19.38 54799.90 88888.00 2012-12-19 15:37:51.000 354 12713.27 19.35 54799.90 88888.00 2012-12-19 15:37:51.125 354 12713.25 19.35 54799.93 88888.00 2012-12-19 15:37:51.250 354 12713.25 19.32 54799.93 88888.00 2012-12-19 15:37:51.375 354 12713.33 19.30 54799.93 88888.00 2012-12-19 15:37:51.500 354 12713.35 19.32 54799.93 88888.00 2012-12-19 15:37:51.625 354 12713.35 19.30 54799.93 88888.00 2012-12-19 15:37:51.750 354 12713.30 19.32 54799.95 88888.00 2012-12-19 15:37:51.875 354 12713.30 19.32 54799.95 88888.00 2012-12-19 15:37:52.000 354 12713.33 19.32 54799.95 88888.00 2012-12-19 15:37:52.125 354 12713.30 19.30 54799.93 88888.00 2012-12-19 15:37:52.250 354 12713.20 19.27 54799.90 88888.00 2012-12-19 15:37:52.375 354 12713.20 19.30 54799.93 88888.00 2012-12-19 15:37:52.500 354 12713.20 19.30 54799.93 88888.00 2012-12-19 15:37:52.625 354 12713.17 19.30 54799.97 88888.00 2012-12-19 15:37:52.750 354 12713.15 19.25 54799.95 88888.00 2012-12-19 15:37:52.875 354 12713.20 19.25 54799.93 88888.00 2012-12-19 15:37:53.000 354 12713.23 19.23 54799.93 88888.00 2012-12-19 15:37:53.125 354 12713.20 19.23 54799.97 88888.00 2012-12-19 15:37:53.250 354 12713.17 19.23 54799.93 88888.00 2012-12-19 15:37:53.375 354 12713.15 19.25 54799.95 88888.00 2012-12-19 15:37:53.500 354 12713.17 19.25 54799.93 88888.00 2012-12-19 15:37:53.625 354 12713.20 19.25 54799.95 88888.00 2012-12-19 15:37:53.750 354 12713.20 19.23 54799.97 88888.00 2012-12-19 15:37:53.875 354 12713.20 19.23 54799.97 88888.00 2012-12-19 15:37:54.000 354 12713.20 19.23 54799.95 88888.00 2012-12-19 15:37:54.125 354 12713.23 19.23 54799.95 88888.00 2012-12-19 15:37:54.250 354 12713.17 19.18 54799.95 88888.00 2012-12-19 15:37:54.375 354 12713.15 19.20 54799.95 88888.00 2012-12-19 15:37:54.500 354 12713.15 19.20 54799.95 88888.00 2012-12-19 15:37:54.625 354 12713.15 19.23 54799.95 88888.00 2012-12-19 15:37:54.750 354 12713.12 19.23 54799.95 88888.00 2012-12-19 15:37:54.875 354 12713.08 19.20 54799.95 88888.00 2012-12-19 15:37:55.000 354 12713.10 19.20 54799.95 88888.00 2012-12-19 15:37:55.125 354 12713.15 19.23 54799.95 88888.00 2012-12-19 15:37:55.250 354 12713.10 19.18 54799.95 88888.00 2012-12-19 15:37:55.375 354 12713.12 19.18 54799.95 88888.00 2012-12-19 15:37:55.500 354 12713.10 19.18 54799.95 88888.00 2012-12-19 15:37:55.625 354 12713.05 19.18 54799.97 88888.00 2012-12-19 15:37:55.750 354 12713.05 19.15 54799.95 88888.00 2012-12-19 15:37:55.875 354 12713.05 19.15 54799.97 88888.00 2012-12-19 15:37:56.000 354 12713.02 19.15 54800.00 88888.00 2012-12-19 15:37:56.125 354 12713.08 19.18 54799.97 88888.00 2012-12-19 15:37:56.250 354 12713.10 19.18 54799.97 88888.00 2012-12-19 15:37:56.375 354 12713.08 19.18 54800.00 88888.00 2012-12-19 15:37:56.500 354 12713.08 19.18 54799.97 88888.00 2012-12-19 15:37:56.625 354 12713.10 19.15 54799.95 88888.00 2012-12-19 15:37:56.750 354 12713.10 19.15 54800.00 88888.00 2012-12-19 15:37:56.875 354 12712.98 19.15 54800.00 88888.00 2012-12-19 15:37:57.000 354 12712.90 19.18 54800.00 88888.00 2012-12-19 15:37:57.125 354 12712.92 19.15 54800.00 88888.00 2012-12-19 15:37:57.250 354 12712.95 19.12 54800.03 88888.00 2012-12-19 15:37:57.375 354 12712.92 19.15 54800.05 88888.00 2012-12-19 15:37:57.500 354 12712.92 19.15 54800.03 88888.00 2012-12-19 15:37:57.625 354 12712.98 19.15 54800.03 88888.00 2012-12-19 15:37:57.750 354 12712.98 19.10 54800.03 88888.00 2012-12-19 15:37:57.875 354 12712.88 19.12 54800.03 88888.00 2012-12-19 15:37:58.000 354 12712.83 19.12 54800.03 88888.00 2012-12-19 15:37:58.125 354 12712.88 19.18 54800.03 88888.00 2012-12-19 15:37:58.250 354 12712.92 19.12 54800.00 88888.00 2012-12-19 15:37:58.375 354 12712.98 19.12 54800.00 88888.00 2012-12-19 15:37:58.500 354 12713.00 19.15 54800.00 88888.00 2012-12-19 15:37:58.625 354 12713.05 19.15 54800.00 88888.00 2012-12-19 15:37:58.750 354 12713.00 19.15 54800.03 88888.00 2012-12-19 15:37:58.875 354 12712.98 19.10 54800.05 88888.00 2012-12-19 15:37:59.000 354 12712.95 19.12 54800.03 88888.00 2012-12-19 15:37:59.125 354 12712.92 19.15 54800.03 88888.00 2012-12-19 15:37:59.250 354 12712.90 19.12 54800.05 88888.00 2012-12-19 15:37:59.375 354 12712.92 19.15 54800.05 88888.00 2012-12-19 15:37:59.500 354 12712.90 19.15 54800.05 88888.00 2012-12-19 15:37:59.625 354 12712.92 19.18 54800.05 88888.00 2012-12-19 15:37:59.750 354 12712.85 19.18 54800.07 88888.00 2012-12-19 15:37:59.875 354 12712.85 19.12 54800.03 88888.00 2012-12-19 15:38:00.000 354 12712.83 19.10 54800.05 88888.00 2012-12-19 15:38:00.125 354 12712.77 19.10 54800.05 88888.00 2012-12-19 15:38:00.250 354 12712.77 19.10 54800.07 88888.00 2012-12-19 15:38:00.375 354 12712.75 19.10 54800.07 88888.00 2012-12-19 15:38:00.500 354 12712.73 19.15 54800.07 88888.00 2012-12-19 15:38:00.625 354 12712.75 19.18 54800.05 88888.00 2012-12-19 15:38:00.750 354 12712.85 19.15 54800.07 88888.00 2012-12-19 15:38:00.875 354 12712.85 19.15 54800.05 88888.00 2012-12-19 15:38:01.000 354 12712.83 19.12 54800.03 88888.00 2012-12-19 15:38:01.125 354 12712.80 19.12 54800.07 88888.00 2012-12-19 15:38:01.250 354 12712.80 19.07 54800.07 88888.00 2012-12-19 15:38:01.375 354 12712.80 19.12 54800.10 88888.00 2012-12-19 15:38:01.500 354 12712.83 19.12 54800.07 88888.00 2012-12-19 15:38:01.625 354 12712.85 19.12 54800.07 88888.00 2012-12-19 15:38:01.750 354 12712.85 19.12 54800.07 88888.00 2012-12-19 15:38:01.875 354 12712.80 19.15 54800.07 88888.00 2012-12-19 15:38:02.000 354 12712.77 19.18 54800.05 88888.00 2012-12-19 15:38:02.125 354 12712.83 19.15 54800.07 88888.00 2012-12-19 15:38:02.250 354 12712.85 19.10 54800.03 88888.00 2012-12-19 15:38:02.375 354 12712.80 19.10 54800.05 88888.00 2012-12-19 15:38:02.500 354 12712.73 19.10 54800.07 88888.00 2012-12-19 15:38:02.625 354 12712.75 19.07 54800.10 88888.00 2012-12-19 15:38:02.750 354 12712.75 19.10 54800.07 88888.00 2012-12-19 15:38:02.875 354 12712.73 19.12 54800.10 88888.00 2012-12-19 15:38:03.000 354 12712.70 19.12 54800.12 88888.00 2012-12-19 15:38:03.125 354 12712.65 19.15 54800.12 88888.00 2012-12-19 15:38:03.250 354 12712.65 19.12 54800.12 88888.00 2012-12-19 15:38:03.375 354 12712.67 19.15 54800.12 88888.00 2012-12-19 15:38:03.500 354 12712.73 19.15 54800.15 88888.00 2012-12-19 15:38:03.625 354 12712.75 19.15 54800.10 88888.00 2012-12-19 15:38:03.750 354 12712.75 19.18 54800.10 88888.00 2012-12-19 15:38:03.875 354 12712.77 19.15 54800.12 88888.00 2012-12-19 15:38:04.000 354 12712.70 19.15 54800.10 88888.00 2012-12-19 15:38:04.125 354 12712.65 19.15 54800.12 88888.00 2012-12-19 15:38:04.250 354 12712.70 19.12 54800.12 88888.00 2012-12-19 15:38:04.375 354 12712.73 19.10 54800.07 88888.00 2012-12-19 15:38:04.500 354 12712.73 19.15 54800.10 88888.00 2012-12-19 15:38:04.625 354 12712.73 19.12 54800.15 88888.00 2012-12-19 15:38:04.750 354 12712.65 19.18 54800.12 88888.00 2012-12-19 15:38:04.875 354 12712.62 19.18 54800.15 88888.00 2012-12-19 15:38:05.000 354 12712.67 19.15 54800.10 88888.00 2012-12-19 15:38:05.125 354 12712.73 19.15 54800.10 88888.00 2012-12-19 15:38:05.250 354 12712.75 19.18 54800.10 88888.00 2012-12-19 15:38:05.375 354 12712.75 19.15 54800.10 88888.00 2012-12-19 15:38:05.500 354 12712.73 19.15 54800.10 88888.00 2012-12-19 15:38:05.625 354 12712.70 19.20 54800.10 88888.00 2012-12-19 15:38:05.750 354 12712.73 19.20 54800.12 88888.00 2012-12-19 15:38:05.875 354 12712.73 19.18 54800.12 88888.00 2012-12-19 15:38:06.000 354 12712.73 19.18 54800.12 88888.00 2012-12-19 15:38:06.125 354 12712.70 19.20 54800.15 88888.00 2012-12-19 15:38:06.250 354 12712.70 19.18 54800.15 88888.00 2012-12-19 15:38:06.375 354 12712.73 19.18 54800.15 88888.00 2012-12-19 15:38:06.500 354 12712.77 19.20 54800.18 88888.00 2012-12-19 15:38:06.625 354 12712.77 19.23 54800.15 88888.00 2012-12-19 15:38:06.750 354 12712.77 19.23 54800.18 88888.00 2012-12-19 15:38:06.875 354 12712.77 19.23 54800.15 88888.00 2012-12-19 15:38:07.000 354 12712.67 19.20 54800.15 88888.00 2012-12-19 15:38:07.125 354 12712.65 19.23 54800.15 88888.00 2012-12-19 15:38:07.250 354 12712.65 19.20 54800.18 88888.00 2012-12-19 15:38:07.375 354 12712.65 19.23 54800.20 88888.00 2012-12-19 15:38:07.500 354 12712.65 19.25 54800.20 88888.00 2012-12-19 15:38:07.625 354 12712.67 19.25 54800.20 88888.00 2012-12-19 15:38:07.750 354 12712.70 19.27 54800.20 88888.00 2012-12-19 15:38:07.875 354 12712.73 19.27 54800.18 88888.00 2012-12-19 15:38:08.000 354 12712.73 19.25 54800.18 88888.00 2012-12-19 15:38:08.125 354 12712.70 19.27 54800.18 88888.00 2012-12-19 15:38:08.250 354 12712.65 19.25 54800.18 88888.00 2012-12-19 15:38:08.375 354 12712.65 19.25 54800.20 88888.00 2012-12-19 15:38:08.500 354 12712.67 19.27 54800.18 88888.00 2012-12-19 15:38:08.625 354 12712.70 19.30 54800.20 88888.00 2012-12-19 15:38:08.750 354 12712.70 19.30 54800.20 88888.00 2012-12-19 15:38:08.875 354 12712.67 19.30 54800.20 88888.00 2012-12-19 15:38:09.000 354 12712.70 19.27 54800.20 88888.00 2012-12-19 15:38:09.125 354 12712.65 19.27 54800.20 88888.00 2012-12-19 15:38:09.250 354 12712.65 19.30 54800.20 88888.00 2012-12-19 15:38:09.375 354 12712.67 19.30 54800.20 88888.00 2012-12-19 15:38:09.500 354 12712.62 19.32 54800.20 88888.00 2012-12-19 15:38:09.625 354 12712.60 19.32 54800.20 88888.00 2012-12-19 15:38:09.750 354 12712.62 19.30 54800.22 88888.00 2012-12-19 15:38:09.875 354 12712.65 19.32 54800.20 88888.00 2012-12-19 15:38:10.000 354 12712.67 19.32 54800.20 88888.00 2012-12-19 15:38:10.125 354 12712.62 19.30 54800.20 88888.00 2012-12-19 15:38:10.250 354 12712.55 19.32 54800.22 88888.00 2012-12-19 15:38:10.375 354 12712.60 19.30 54800.20 88888.00 2012-12-19 15:38:10.500 354 12712.65 19.32 54800.22 88888.00 2012-12-19 15:38:10.625 354 12712.60 19.38 54800.25 88888.00 2012-12-19 15:38:10.750 354 12712.55 19.38 54800.25 88888.00 2012-12-19 15:38:10.875 354 12712.55 19.38 54800.22 88888.00 2012-12-19 15:38:11.000 354 12712.58 19.38 54800.22 88888.00 2012-12-19 15:38:11.125 354 12712.60 19.40 54800.25 88888.00 2012-12-19 15:38:11.250 354 12712.55 19.38 54800.25 88888.00 2012-12-19 15:38:11.375 354 12712.55 19.40 54800.25 88888.00 2012-12-19 15:38:11.500 354 12712.60 19.40 54800.25 88888.00 2012-12-19 15:38:11.625 354 12712.55 19.43 54800.22 88888.00 2012-12-19 15:38:11.750 354 12712.55 19.45 54800.25 88888.00 2012-12-19 15:38:11.875 354 12712.58 19.45 54800.22 88888.00 2012-12-19 15:38:12.000 354 12712.58 19.45 54800.25 88888.00 2012-12-19 15:38:12.125 354 12712.50 19.45 54800.22 88888.00 2012-12-19 15:38:12.250 354 12712.50 19.45 54800.25 88888.00 2012-12-19 15:38:12.375 354 12712.52 19.45 54800.22 88888.00 2012-12-19 15:38:12.500 354 12712.50 19.45 54800.25 88888.00 2012-12-19 15:38:12.625 354 12712.50 19.48 54800.25 88888.00 2012-12-19 15:38:12.750 354 12712.55 19.50 54800.22 88888.00 2012-12-19 15:38:12.875 354 12712.58 19.48 54800.22 88888.00 2012-12-19 15:38:13.000 354 12712.58 19.50 54800.22 88888.00 2012-12-19 15:38:13.125 354 12712.55 19.50 54800.25 88888.00 2012-12-19 15:38:13.250 354 12712.50 19.52 54800.25 88888.00 2012-12-19 15:38:13.375 354 12712.50 19.55 54800.28 88888.00 2012-12-19 15:38:13.500 354 12712.52 19.50 54800.28 88888.00 2012-12-19 15:38:13.625 354 12712.55 19.52 54800.25 88888.00 2012-12-19 15:38:13.750 354 12712.52 19.52 54800.25 88888.00 2012-12-19 15:38:13.875 354 12712.52 19.57 54800.25 88888.00 2012-12-19 15:38:14.000 354 12712.50 19.55 54800.25 88888.00 2012-12-19 15:38:14.125 354 12712.52 19.57 54800.25 88888.00 2012-12-19 15:38:14.250 354 12712.52 19.60 54800.28 88888.00 2012-12-19 15:38:14.375 354 12712.55 19.60 54800.28 88888.00 2012-12-19 15:38:14.500 354 12712.52 19.60 54800.25 88888.00 2012-12-19 15:38:14.625 354 12712.55 19.62 54800.25 88888.00 2012-12-19 15:38:14.750 354 12712.48 19.65 54800.28 88888.00 2012-12-19 15:38:14.875 354 12712.48 19.65 54800.30 88888.00 2012-12-19 15:38:15.000 354 12712.48 19.68 54800.30 88888.00 2012-12-19 15:38:15.125 354 12712.48 19.70 54800.28 88888.00 2012-12-19 15:38:15.250 354 12712.50 19.70 54800.30 88888.00 2012-12-19 15:38:15.375 354 12712.52 19.70 54800.30 88888.00 2012-12-19 15:38:15.500 354 12712.48 19.70 54800.30 88888.00 2012-12-19 15:38:15.625 354 12712.50 19.68 54800.28 88888.00 2012-12-19 15:38:15.750 354 12712.48 19.70 54800.28 88888.00 2012-12-19 15:38:15.875 354 12712.45 19.70 54800.30 88888.00 2012-12-19 15:38:16.000 354 12712.42 19.73 54800.30 88888.00 2012-12-19 15:38:16.125 354 12712.50 19.73 54800.30 88888.00 2012-12-19 15:38:16.250 354 12712.48 19.75 54800.32 88888.00 2012-12-19 15:38:16.375 354 12712.40 19.73 54800.28 88888.00 2012-12-19 15:38:16.500 354 12712.42 19.75 54800.25 88888.00 2012-12-19 15:38:16.625 354 12712.45 19.75 54800.25 88888.00 2012-12-19 15:38:16.750 354 12712.45 19.77 54800.28 88888.00 2012-12-19 15:38:16.875 354 12712.42 19.80 54800.28 88888.00 2012-12-19 15:38:17.000 354 12712.48 19.80 54800.28 88888.00 2012-12-19 15:38:17.125 354 12712.50 19.82 54800.28 88888.00 2012-12-19 15:38:17.250 354 12712.50 19.85 54800.25 88888.00 2012-12-19 15:38:17.375 354 12712.48 19.85 54800.28 88888.00 2012-12-19 15:38:17.500 354 12712.48 19.85 54800.30 88888.00 2012-12-19 15:38:17.625 354 12712.48 19.88 54800.32 88888.00 2012-12-19 15:38:17.750 354 12712.38 19.93 54800.32 88888.00 2012-12-19 15:38:17.875 354 12712.42 19.95 54800.32 88888.00 2012-12-19 15:38:18.000 354 12712.50 19.93 54800.30 88888.00 2012-12-19 15:38:18.125 354 12712.52 19.93 54800.32 88888.00 2012-12-19 15:38:18.250 354 12712.55 19.93 54800.32 88888.00 2012-12-19 15:38:18.375 354 12712.58 19.93 54800.30 88888.00 2012-12-19 15:38:18.500 354 12712.55 19.93 54800.28 88888.00 2012-12-19 15:38:18.625 354 12712.52 19.98 54800.30 88888.00 2012-12-19 15:38:18.750 354 12712.50 20.00 54800.32 88888.00 2012-12-19 15:38:18.875 354 12712.48 20.00 54800.30 88888.00 2012-12-19 15:38:19.000 354 12712.48 19.98 54800.28 88888.00 2012-12-19 15:38:19.125 354 12712.50 20.00 54800.28 88888.00 2012-12-19 15:38:19.250 354 12712.42 20.00 54800.30 88888.00 2012-12-19 15:38:19.375 354 12712.45 20.05 54800.28 88888.00 2012-12-19 15:38:19.500 354 12712.45 20.05 54800.28 88888.00 2012-12-19 15:38:19.625 354 12712.50 20.07 54800.28 88888.00 2012-12-19 15:38:19.750 354 12712.52 20.07 54800.28 88888.00 2012-12-19 15:38:19.875 354 12712.55 20.07 54800.28 88888.00 2012-12-19 15:38:20.000 354 12712.55 20.10 54800.28 88888.00 2012-12-19 15:38:20.125 354 12712.48 20.15 54800.30 88888.00 2012-12-19 15:38:20.250 354 12712.48 20.15 54800.30 88888.00 2012-12-19 15:38:20.375 354 12712.50 20.15 54800.30 88888.00 2012-12-19 15:38:20.500 354 12712.50 20.12 54800.28 88888.00 2012-12-19 15:38:20.625 354 12712.50 20.15 54800.28 88888.00 2012-12-19 15:38:20.750 354 12712.45 20.18 54800.28 88888.00 2012-12-19 15:38:20.875 354 12712.48 20.18 54800.30 88888.00 2012-12-19 15:38:21.000 354 12712.52 20.18 54800.25 88888.00 2012-12-19 15:38:21.125 354 12712.52 20.23 54800.25 88888.00 2012-12-19 15:38:21.250 354 12712.45 20.23 54800.30 88888.00 2012-12-19 15:38:21.375 354 12712.38 20.23 54800.28 88888.00 2012-12-19 15:38:21.500 354 12712.40 20.25 54800.30 88888.00 2012-12-19 15:38:21.625 354 12712.48 20.30 54800.30 88888.00 2012-12-19 15:38:21.750 354 12712.48 20.30 54800.28 88888.00 2012-12-19 15:38:21.875 354 12712.50 20.32 54800.30 88888.00 2012-12-19 15:38:22.000 354 12712.60 20.32 54800.28 88888.00 2012-12-19 15:38:22.125 354 12712.62 20.35 54800.30 88888.00 2012-12-19 15:38:22.250 354 12712.60 20.35 54800.28 88888.00 2012-12-19 15:38:22.375 354 12712.58 20.40 54800.30 88888.00 2012-12-19 15:38:22.500 354 12712.58 20.40 54800.32 88888.00 2012-12-19 15:38:22.625 354 12712.60 20.38 54800.30 88888.00 2012-12-19 15:38:22.750 354 12712.58 20.38 54800.28 88888.00 2012-12-19 15:38:22.875 354 12712.55 20.40 54800.28 88888.00 2012-12-19 15:38:23.000 354 12712.50 20.43 54800.25 88888.00 2012-12-19 15:38:23.125 354 12712.52 20.45 54800.28 88888.00 2012-12-19 15:38:23.250 354 12712.55 20.45 54800.32 88888.00 2012-12-19 15:38:23.375 354 12712.52 20.48 54800.30 88888.00 2012-12-19 15:38:23.500 354 12712.48 20.50 54800.28 88888.00 2012-12-19 15:38:23.625 354 12712.45 20.50 54800.28 88888.00 2012-12-19 15:38:23.750 354 12712.48 20.52 54800.28 88888.00 2012-12-19 15:38:23.875 354 12712.48 20.50 54800.28 88888.00 2012-12-19 15:38:24.000 354 12712.48 20.52 54800.28 88888.00 2012-12-19 15:38:24.125 354 12712.52 20.55 54800.28 88888.00 2012-12-19 15:38:24.250 354 12712.52 20.52 54800.30 88888.00 2012-12-19 15:38:24.375 354 12712.50 20.55 54800.28 88888.00 2012-12-19 15:38:24.500 354 12712.45 20.57 54800.28 88888.00 2012-12-19 15:38:24.625 354 12712.42 20.60 54800.28 88888.00 2012-12-19 15:38:24.750 354 12712.50 20.57 54800.28 88888.00 2012-12-19 15:38:24.875 354 12712.50 20.60 54800.30 88888.00 2012-12-19 15:38:25.000 354 12712.48 20.57 54800.25 88888.00 2012-12-19 15:38:25.125 354 12712.42 20.65 54800.25 88888.00 2012-12-19 15:38:25.250 354 12712.42 20.68 54800.28 88888.00 2012-12-19 15:38:25.375 354 12712.40 20.65 54800.28 88888.00 2012-12-19 15:38:25.500 354 12712.42 20.65 54800.28 88888.00 2012-12-19 15:38:25.625 354 12712.52 20.70 54800.30 88888.00 2012-12-19 15:38:25.750 354 12712.58 20.70 54800.30 88888.00 2012-12-19 15:38:25.875 354 12712.58 20.75 54800.28 88888.00 2012-12-19 15:38:26.000 354 12712.52 20.73 54800.25 88888.00 2012-12-19 15:38:26.125 354 12712.55 20.75 54800.28 88888.00 2012-12-19 15:38:26.250 354 12712.55 20.77 54800.25 88888.00 2012-12-19 15:38:26.375 354 12712.55 20.80 54800.28 88888.00 2012-12-19 15:38:26.500 354 12712.55 20.82 54800.28 88888.00 2012-12-19 15:38:26.625 354 12712.58 20.80 54800.28 88888.00 2012-12-19 15:38:26.750 354 12712.67 20.82 54800.28 88888.00 2012-12-19 15:38:26.875 354 12712.67 20.82 54800.30 88888.00 2012-12-19 15:38:27.000 354 12712.62 20.80 54800.28 88888.00 2012-12-19 15:38:27.125 354 12712.58 20.80 54800.30 88888.00 2012-12-19 15:38:27.250 354 12712.55 20.82 54800.30 88888.00 2012-12-19 15:38:27.375 354 12712.58 20.80 54800.25 88888.00 2012-12-19 15:38:27.500 354 12712.58 20.85 54800.28 88888.00 2012-12-19 15:38:27.625 354 12712.60 20.90 54800.30 88888.00 2012-12-19 15:38:27.750 354 12712.62 20.90 54800.30 88888.00 2012-12-19 15:38:27.875 354 12712.55 20.90 54800.28 88888.00 2012-12-19 15:38:28.000 354 12712.48 20.93 54800.28 88888.00 2012-12-19 15:38:28.125 354 12712.45 20.93 54800.28 88888.00 2012-12-19 15:38:28.250 354 12712.45 20.98 54800.28 88888.00 2012-12-19 15:38:28.375 354 12712.52 20.98 54800.28 88888.00 2012-12-19 15:38:28.500 354 12712.52 20.95 54800.28 88888.00 2012-12-19 15:38:28.625 354 12712.48 20.98 54800.28 88888.00 2012-12-19 15:38:28.750 354 12712.52 20.95 54800.28 88888.00 2012-12-19 15:38:28.875 354 12712.55 20.95 54800.25 88888.00 2012-12-19 15:38:29.000 354 12712.55 20.98 54800.25 88888.00 2012-12-19 15:38:29.125 354 12712.52 21.00 54800.28 88888.00 2012-12-19 15:38:29.250 354 12712.50 20.98 54800.28 88888.00 2012-12-19 15:38:29.375 354 12712.50 21.00 54800.22 88888.00 2012-12-19 15:38:29.500 354 12712.58 21.00 54800.25 88888.00 2012-12-19 15:38:29.625 354 12712.58 21.00 54800.25 88888.00 2012-12-19 15:38:29.750 354 12712.50 21.00 54800.25 88888.00 2012-12-19 15:38:29.875 354 12712.45 21.02 54800.25 88888.00 2012-12-19 15:38:30.000 354 12712.52 21.02 54800.22 88888.00 2012-12-19 15:38:30.125 354 12712.60 21.02 54800.22 88888.00 2012-12-19 15:38:30.250 354 12712.52 21.02 54800.25 88888.00 2012-12-19 15:38:30.375 354 12712.48 21.02 54800.22 88888.00 2012-12-19 15:38:30.500 354 12712.45 21.02 54800.25 88888.00 2012-12-19 15:38:30.625 354 12712.42 21.07 54800.25 88888.00 2012-12-19 15:38:30.750 354 12712.45 21.10 54800.28 88888.00 2012-12-19 15:38:30.875 354 12712.42 21.07 54800.25 88888.00 2012-12-19 15:38:31.000 354 12712.42 21.05 54800.25 88888.00 2012-12-19 15:38:31.125 354 12712.48 21.05 54800.25 88888.00 2012-12-19 15:38:31.250 354 12712.48 21.05 54800.25 88888.00 2012-12-19 15:38:31.375 354 12712.45 21.10 54800.25 88888.00 2012-12-19 15:38:31.500 354 12712.42 21.07 54800.25 88888.00 2012-12-19 15:38:31.625 354 12712.48 21.07 54800.22 88888.00 2012-12-19 15:38:31.750 354 12712.52 21.07 54800.25 88888.00 2012-12-19 15:38:31.875 354 12712.52 21.07 54800.22 88888.00 2012-12-19 15:38:32.000 354 12712.48 21.10 54800.22 88888.00 2012-12-19 15:38:32.125 354 12712.52 21.07 54800.22 88888.00 2012-12-19 15:38:32.250 354 12712.55 21.10 54800.25 88888.00 2012-12-19 15:38:32.375 354 12712.55 21.07 54800.25 88888.00 2012-12-19 15:38:32.500 354 12712.50 21.07 54800.25 88888.00 2012-12-19 15:38:32.625 354 12712.50 21.07 54800.28 88888.00 2012-12-19 15:38:32.750 354 12712.50 21.07 54800.25 88888.00 2012-12-19 15:38:32.875 354 12712.50 21.07 54800.25 88888.00 2012-12-19 15:38:33.000 354 12712.52 21.10 54800.25 88888.00 2012-12-19 15:38:33.125 354 12712.48 21.12 54800.25 88888.00 2012-12-19 15:38:33.250 354 12712.45 21.10 54800.25 88888.00 2012-12-19 15:38:33.375 354 12712.50 21.10 54800.20 88888.00 2012-12-19 15:38:33.500 354 12712.50 21.10 54800.22 88888.00 2012-12-19 15:38:33.625 354 12712.50 21.12 54800.22 88888.00 2012-12-19 15:38:33.750 354 12712.48 21.15 54800.22 88888.00 2012-12-19 15:38:33.875 354 12712.50 21.10 54800.22 88888.00 2012-12-19 15:38:34.000 354 12712.45 21.05 54800.20 88888.00 2012-12-19 15:38:34.125 354 12712.40 21.07 54800.20 88888.00 2012-12-19 15:38:34.250 354 12712.38 21.07 54800.22 88888.00 2012-12-19 15:38:34.375 354 12712.38 21.07 54800.22 88888.00 2012-12-19 15:38:34.500 354 12712.40 21.07 54800.22 88888.00 2012-12-19 15:38:34.625 354 12712.42 21.10 54800.22 88888.00 2012-12-19 15:38:34.750 354 12712.48 21.07 54800.22 88888.00 2012-12-19 15:38:34.875 354 12712.50 21.05 54800.22 88888.00 2012-12-19 15:38:35.000 354 12712.48 21.05 54800.18 88888.00 2012-12-19 15:38:35.125 354 12712.42 21.05 54800.18 88888.00 2012-12-19 15:38:35.250 354 12712.38 21.05 54800.20 88888.00 2012-12-19 15:38:35.375 354 12712.40 21.07 54800.22 88888.00 2012-12-19 15:38:35.500 354 12712.42 21.07 54800.25 88888.00 2012-12-19 15:38:35.625 354 12712.40 21.05 54800.28 88888.00 2012-12-19 15:38:35.750 354 12712.40 21.02 54800.25 88888.00 2012-12-19 15:38:35.875 354 12712.42 21.02 54800.22 88888.00 2012-12-19 15:38:36.000 354 12712.40 21.00 54800.20 88888.00 2012-12-19 15:38:36.125 354 12712.42 21.00 54800.25 88888.00 2012-12-19 15:38:36.250 354 12712.38 21.02 54800.25 88888.00 2012-12-19 15:38:36.375 354 12712.40 21.00 54800.22 88888.00 2012-12-19 15:38:36.500 354 12712.40 21.00 54800.22 88888.00 2012-12-19 15:38:36.625 354 12712.42 21.00 54800.25 88888.00 2012-12-19 15:38:36.750 354 12712.45 21.00 54800.22 88888.00 2012-12-19 15:38:36.875 354 12712.45 21.00 54800.22 88888.00 2012-12-19 15:38:37.000 354 12712.42 20.98 54800.25 88888.00 2012-12-19 15:38:37.125 354 12712.38 21.00 54800.28 88888.00 2012-12-19 15:38:37.250 354 12712.42 21.00 54800.25 88888.00 2012-12-19 15:38:37.375 354 12712.50 21.00 54800.22 88888.00 2012-12-19 15:38:37.500 354 12712.48 21.00 54800.22 88888.00 2012-12-19 15:38:37.625 354 12712.45 20.98 54800.22 88888.00 2012-12-19 15:38:37.750 354 12712.38 20.95 54800.22 88888.00 2012-12-19 15:38:37.875 354 12712.38 20.93 54800.22 88888.00 2012-12-19 15:38:38.000 354 12712.40 20.95 54800.20 88888.00 2012-12-19 15:38:38.125 354 12712.38 20.95 54800.22 88888.00 2012-12-19 15:38:38.250 354 12712.35 20.93 54800.25 88888.00 2012-12-19 15:38:38.375 354 12712.38 20.93 54800.22 88888.00 2012-12-19 15:38:38.500 354 12712.42 20.90 54800.18 88888.00 2012-12-19 15:38:38.625 354 12712.40 20.90 54800.20 88888.00 2012-12-19 15:38:38.750 354 12712.42 20.93 54800.22 88888.00 2012-12-19 15:38:38.875 354 12712.45 20.93 54800.25 88888.00 2012-12-19 15:38:39.000 354 12712.40 20.93 54800.20 88888.00 2012-12-19 15:38:39.125 354 12712.38 20.93 54800.18 88888.00 2012-12-19 15:38:39.250 354 12712.35 20.90 54800.20 88888.00 2012-12-19 15:38:39.375 354 12712.40 20.88 54800.20 88888.00 2012-12-19 15:38:39.500 354 12712.33 20.88 54800.20 88888.00 2012-12-19 15:38:39.625 354 12712.25 20.90 54800.20 88888.00 2012-12-19 15:38:39.750 354 12712.30 20.88 54800.20 88888.00 2012-12-19 15:38:39.875 354 12712.35 20.90 54800.20 88888.00 2012-12-19 15:38:40.000 354 12712.38 20.85 54800.20 88888.00 2012-12-19 15:38:40.125 354 12712.38 20.82 54800.20 88888.00 2012-12-19 15:38:40.250 354 12712.33 20.82 54800.22 88888.00 2012-12-19 15:38:40.375 354 12712.33 20.82 54800.22 88888.00 2012-12-19 15:38:40.500 354 12712.38 20.80 54800.20 88888.00 2012-12-19 15:38:40.625 354 12712.38 20.80 54800.22 88888.00 2012-12-19 15:38:40.750 354 12712.38 20.80 54800.22 88888.00 2012-12-19 15:38:40.875 354 12712.35 20.77 54800.22 88888.00 2012-12-19 15:38:41.000 354 12712.35 20.80 54800.20 88888.00 2012-12-19 15:38:41.125 354 12712.38 20.80 54800.18 88888.00 2012-12-19 15:38:41.250 354 12712.42 20.77 54800.20 88888.00 2012-12-19 15:38:41.375 354 12712.40 20.77 54800.20 88888.00 2012-12-19 15:38:41.500 354 12712.35 20.80 54800.20 88888.00 2012-12-19 15:38:41.625 354 12712.33 20.80 54800.20 88888.00 2012-12-19 15:38:41.750 354 12712.30 20.80 54800.22 88888.00 2012-12-19 15:38:41.875 354 12712.25 20.80 54800.22 88888.00 2012-12-19 15:38:42.000 354 12712.25 20.80 54800.20 88888.00 2012-12-19 15:38:42.125 354 12712.27 20.80 54800.20 88888.00 2012-12-19 15:38:42.250 354 12712.25 20.75 54800.20 88888.00 2012-12-19 15:38:42.375 354 12712.30 20.73 54800.20 88888.00 2012-12-19 15:38:42.500 354 12712.33 20.70 54800.20 88888.00 2012-12-19 15:38:42.625 354 12712.27 20.75 54800.22 88888.00 2012-12-19 15:38:42.750 354 12712.25 20.75 54800.22 88888.00 2012-12-19 15:38:42.875 354 12712.27 20.70 54800.25 88888.00 2012-12-19 15:38:43.000 354 12712.27 20.70 54800.22 88888.00 2012-12-19 15:38:43.125 354 12712.33 20.70 54800.20 88888.00 2012-12-19 15:38:43.250 354 12712.35 20.70 54800.22 88888.00 2012-12-19 15:38:43.375 354 12712.30 20.70 54800.22 88888.00 2012-12-19 15:38:43.500 354 12712.27 20.68 54800.22 88888.00 2012-12-19 15:38:43.625 354 12712.33 20.70 54800.22 88888.00 2012-12-19 15:38:43.750 354 12712.38 20.70 54800.22 88888.00 2012-12-19 15:38:43.875 354 12712.42 20.68 54800.22 88888.00 2012-12-19 15:38:44.000 354 12712.40 20.68 54800.22 88888.00 2012-12-19 15:38:44.125 354 12712.38 20.65 54800.25 88888.00 2012-12-19 15:38:44.250 354 12712.35 20.65 54800.25 88888.00 2012-12-19 15:38:44.375 354 12712.40 20.68 54800.25 88888.00 2012-12-19 15:38:44.500 354 12712.35 20.68 54800.25 88888.00 2012-12-19 15:38:44.625 354 12712.33 20.65 54800.25 88888.00 2012-12-19 15:38:44.750 354 12712.33 20.62 54800.22 88888.00 2012-12-19 15:38:44.875 354 12712.35 20.62 54800.20 88888.00 2012-12-19 15:38:45.000 354 12712.33 20.57 54800.20 88888.00 2012-12-19 15:38:45.125 354 12712.27 20.60 54800.25 88888.00 2012-12-19 15:38:45.250 354 12712.27 20.57 54800.28 88888.00 2012-12-19 15:38:45.375 354 12712.38 20.60 54800.28 88888.00 2012-12-19 15:38:45.500 354 12712.42 20.55 54800.22 88888.00 2012-12-19 15:38:45.625 354 12712.35 20.55 54800.22 88888.00 2012-12-19 15:38:45.750 354 12712.27 20.55 54800.22 88888.00 2012-12-19 15:38:45.875 354 12712.30 20.57 54800.22 88888.00 2012-12-19 15:38:46.000 354 12712.30 20.55 54800.22 88888.00 2012-12-19 15:38:46.125 354 12712.27 20.57 54800.22 88888.00 2012-12-19 15:38:46.250 354 12712.20 20.55 54800.25 88888.00 2012-12-19 15:38:46.375 354 12712.27 20.50 54800.22 88888.00 2012-12-19 15:38:46.500 354 12712.33 20.48 54800.20 88888.00 2012-12-19 15:38:46.625 354 12712.38 20.52 54800.20 88888.00 2012-12-19 15:38:46.750 354 12712.40 20.52 54800.22 88888.00 2012-12-19 15:38:46.875 354 12712.40 20.50 54800.22 88888.00 2012-12-19 15:38:47.000 354 12712.33 20.50 54800.22 88888.00 2012-12-19 15:38:47.125 354 12712.27 20.50 54800.20 88888.00 2012-12-19 15:38:47.250 354 12712.38 20.50 54800.20 88888.00 2012-12-19 15:38:47.375 354 12712.40 20.45 54800.15 88888.00 2012-12-19 15:38:47.500 354 12712.35 20.40 54800.18 88888.00 2012-12-19 15:38:47.625 354 12712.35 20.45 54800.20 88888.00 2012-12-19 15:38:47.750 354 12712.35 20.45 54800.22 88888.00 2012-12-19 15:38:47.875 354 12712.38 20.45 54800.22 88888.00 2012-12-19 15:38:48.000 354 12712.33 20.48 54800.20 88888.00 2012-12-19 15:38:48.125 354 12712.33 20.48 54800.20 88888.00 2012-12-19 15:38:48.250 354 12712.30 20.45 54800.22 88888.00 2012-12-19 15:38:48.375 354 12712.33 20.45 54800.22 88888.00 2012-12-19 15:38:48.500 354 12712.38 20.43 54800.25 88888.00 2012-12-19 15:38:48.625 354 12712.38 20.48 54800.22 88888.00 2012-12-19 15:38:48.750 354 12712.35 20.45 54800.20 88888.00 2012-12-19 15:38:48.875 354 12712.35 20.45 54800.22 88888.00 2012-12-19 15:38:49.000 354 12712.42 20.43 54800.22 88888.00 2012-12-19 15:38:49.125 354 12712.42 20.43 54800.22 88888.00 2012-12-19 15:38:49.250 354 12712.35 20.43 54800.22 88888.00 2012-12-19 15:38:49.375 354 12712.38 20.40 54800.20 88888.00 2012-12-19 15:38:49.500 354 12712.35 20.38 54800.20 88888.00 2012-12-19 15:38:49.625 354 12712.30 20.38 54800.20 88888.00 2012-12-19 15:38:49.750 354 12712.30 20.43 54800.22 88888.00 2012-12-19 15:38:49.875 354 12712.33 20.43 54800.18 88888.00 2012-12-19 15:38:50.000 354 12712.27 20.40 54800.20 88888.00 2012-12-19 15:38:50.125 354 12712.33 20.40 54800.22 88888.00 2012-12-19 15:38:50.250 354 12712.33 20.40 54800.20 88888.00 2012-12-19 15:38:50.375 354 12712.35 20.40 54800.20 88888.00 2012-12-19 15:38:50.500 354 12712.35 20.40 54800.22 88888.00 2012-12-19 15:38:50.625 354 12712.38 20.40 54800.22 88888.00 2012-12-19 15:38:50.750 354 12712.35 20.40 54800.22 88888.00 2012-12-19 15:38:50.875 354 12712.38 20.38 54800.20 88888.00 2012-12-19 15:38:51.000 354 12712.30 20.38 54800.20 88888.00 2012-12-19 15:38:51.125 354 12712.27 20.38 54800.22 88888.00 2012-12-19 15:38:51.250 354 12712.25 20.35 54800.22 88888.00 2012-12-19 15:38:51.375 354 12712.35 20.35 54800.20 88888.00 2012-12-19 15:38:51.500 354 12712.40 20.38 54800.20 88888.00 2012-12-19 15:38:51.625 354 12712.40 20.32 54800.20 88888.00 2012-12-19 15:38:51.750 354 12712.38 20.35 54800.20 88888.00 2012-12-19 15:38:51.875 354 12712.38 20.35 54800.20 88888.00 2012-12-19 15:38:52.000 354 12712.33 20.32 54800.18 88888.00 2012-12-19 15:38:52.125 354 12712.33 20.32 54800.18 88888.00 2012-12-19 15:38:52.250 354 12712.35 20.27 54800.20 88888.00 2012-12-19 15:38:52.375 354 12712.33 20.25 54800.18 88888.00 2012-12-19 15:38:52.500 354 12712.27 20.27 54800.20 88888.00 2012-12-19 15:38:52.625 354 12712.30 20.30 54800.20 88888.00 2012-12-19 15:38:52.750 354 12712.30 20.27 54800.20 88888.00 2012-12-19 15:38:52.875 354 12712.35 20.27 54800.20 88888.00 2012-12-19 15:38:53.000 354 12712.38 20.30 54800.20 88888.00 2012-12-19 15:38:53.125 354 12712.35 20.32 54800.22 88888.00 2012-12-19 15:38:53.250 354 12712.25 20.27 54800.22 88888.00 2012-12-19 15:38:53.375 354 12712.25 20.30 54800.22 88888.00 2012-12-19 15:38:53.500 354 12712.25 20.32 54800.22 88888.00 2012-12-19 15:38:53.625 354 12712.27 20.32 54800.20 88888.00 2012-12-19 15:38:53.750 354 12712.33 20.30 54800.20 88888.00 2012-12-19 15:38:53.875 354 12712.35 20.30 54800.20 88888.00 2012-12-19 15:38:54.000 354 12712.33 20.30 54800.20 88888.00 2012-12-19 15:38:54.125 354 12712.30 20.25 54800.20 88888.00 2012-12-19 15:38:54.250 354 12712.30 20.23 54800.20 88888.00 2012-12-19 15:38:54.375 354 12712.35 20.23 54800.22 88888.00 2012-12-19 15:38:54.500 354 12712.38 20.25 54800.20 88888.00 2012-12-19 15:38:54.625 354 12712.33 20.27 54800.22 88888.00 2012-12-19 15:38:54.750 354 12712.25 20.25 54800.22 88888.00 2012-12-19 15:38:54.875 354 12712.30 20.25 54800.20 88888.00 2012-12-19 15:38:55.000 354 12712.38 20.23 54800.20 88888.00 2012-12-19 15:38:55.125 354 12712.38 20.23 54800.18 88888.00 2012-12-19 15:38:55.250 354 12712.30 20.23 54800.18 88888.00 2012-12-19 15:38:55.375 354 12712.33 20.18 54800.18 88888.00 2012-12-19 15:38:55.500 354 12712.30 20.23 54800.18 88888.00 2012-12-19 15:38:55.625 354 12712.38 20.23 54800.20 88888.00 2012-12-19 15:38:55.750 354 12712.35 20.23 54800.22 88888.00 2012-12-19 15:38:55.875 354 12712.33 20.20 54800.20 88888.00 2012-12-19 15:38:56.000 354 12712.25 20.20 54800.20 88888.00 2012-12-19 15:38:56.125 354 12712.20 20.20 54800.18 88888.00 2012-12-19 15:38:56.250 354 12712.27 20.18 54800.20 88888.00 2012-12-19 15:38:56.375 354 12712.35 20.18 54800.20 88888.00 2012-12-19 15:38:56.500 354 12712.40 20.18 54800.15 88888.00 2012-12-19 15:38:56.625 354 12712.42 20.18 54800.18 88888.00 2012-12-19 15:38:56.750 354 12712.40 20.18 54800.18 88888.00 2012-12-19 15:38:56.875 354 12712.33 20.18 54800.18 88888.00 2012-12-19 15:38:57.000 354 12712.27 20.20 54800.18 88888.00 2012-12-19 15:38:57.125 354 12712.27 20.23 54800.18 88888.00 2012-12-19 15:38:57.250 354 12712.35 20.18 54800.22 88888.00 2012-12-19 15:38:57.375 354 12712.38 20.15 54800.20 88888.00 2012-12-19 15:38:57.500 354 12712.35 20.18 54800.18 88888.00 2012-12-19 15:38:57.625 354 12712.33 20.18 54800.18 88888.00 2012-12-19 15:38:57.750 354 12712.25 20.15 54800.18 88888.00 2012-12-19 15:38:57.875 354 12712.23 20.20 54800.18 88888.00 2012-12-19 15:38:58.000 354 12712.25 20.18 54800.18 88888.00 2012-12-19 15:38:58.125 354 12712.25 20.18 54800.18 88888.00 2012-12-19 15:38:58.250 354 12712.27 20.18 54800.15 88888.00 2012-12-19 15:38:58.375 354 12712.30 20.18 54800.18 88888.00 2012-12-19 15:38:58.500 354 12712.27 20.23 54800.18 88888.00 2012-12-19 15:38:58.625 354 12712.25 20.20 54800.20 88888.00 2012-12-19 15:38:58.750 354 12712.30 20.15 54800.18 88888.00 2012-12-19 15:38:58.875 354 12712.35 20.18 54800.18 88888.00 2012-12-19 15:38:59.000 354 12712.27 20.20 54800.18 88888.00 2012-12-19 15:38:59.125 354 12712.20 20.20 54800.18 88888.00 2012-12-19 15:38:59.250 354 12712.20 20.18 54800.18 88888.00 2012-12-19 15:38:59.375 354 12712.30 20.15 54800.18 88888.00 2012-12-19 15:38:59.500 354 12712.35 20.15 54800.18 88888.00 2012-12-19 15:38:59.625 354 12712.30 20.20 54800.20 88888.00 2012-12-19 15:38:59.750 354 12712.20 20.20 54800.22 88888.00 2012-12-19 15:38:59.875 354 12712.12 20.18 54800.20 88888.00 2012-12-19 15:39:00.000 354 12712.10 20.18 54800.20 88888.00 2012-12-19 15:39:00.125 354 12712.12 20.20 54800.20 88888.00 2012-12-19 15:39:00.250 354 12712.15 20.18 54800.20 88888.00 2012-12-19 15:39:00.375 354 12712.17 20.20 54800.18 88888.00 2012-12-19 15:39:00.500 354 12712.15 20.23 54800.15 88888.00 2012-12-19 15:39:00.625 354 12712.20 20.23 54800.15 88888.00 2012-12-19 15:39:00.750 354 12712.23 20.25 54800.15 88888.00 2012-12-19 15:39:00.875 354 12712.25 20.25 54800.18 88888.00 2012-12-19 15:39:01.000 354 12712.23 20.23 54800.18 88888.00 2012-12-19 15:39:01.125 354 12712.23 20.25 54800.20 88888.00 2012-12-19 15:39:01.250 354 12712.17 20.23 54800.18 88888.00 2012-12-19 15:39:01.375 354 12712.15 20.25 54800.18 88888.00 2012-12-19 15:39:01.500 354 12712.17 20.25 54800.18 88888.00 2012-12-19 15:39:01.625 354 12712.23 20.25 54800.15 88888.00 2012-12-19 15:39:01.750 354 12712.20 20.25 54800.15 88888.00 2012-12-19 15:39:01.875 354 12712.20 20.25 54800.15 88888.00 2012-12-19 15:39:02.000 354 12712.17 20.23 54800.12 88888.00 2012-12-19 15:39:02.125 354 12712.17 20.23 54800.15 88888.00 2012-12-19 15:39:02.250 354 12712.20 20.25 54800.18 88888.00 2012-12-19 15:39:02.375 354 12712.20 20.27 54800.18 88888.00 2012-12-19 15:39:02.500 354 12712.20 20.30 54800.15 88888.00 2012-12-19 15:39:02.625 354 12712.15 20.30 54800.15 88888.00 2012-12-19 15:39:02.750 354 12712.17 20.30 54800.18 88888.00 2012-12-19 15:39:02.875 354 12712.17 20.30 54800.18 88888.00 2012-12-19 15:39:03.000 354 12712.10 20.30 54800.15 88888.00 2012-12-19 15:39:03.125 354 12712.12 20.27 54800.18 88888.00 2012-12-19 15:39:03.250 354 12712.15 20.27 54800.20 88888.00 2012-12-19 15:39:03.375 354 12712.17 20.30 54800.18 88888.00 2012-12-19 15:39:03.500 354 12712.20 20.32 54800.18 88888.00 2012-12-19 15:39:03.625 354 12712.23 20.32 54800.20 88888.00 2012-12-19 15:39:03.750 354 12712.15 20.30 54800.20 88888.00 2012-12-19 15:39:03.875 354 12712.12 20.27 54800.18 88888.00 2012-12-19 15:39:04.000 354 12712.15 20.30 54800.18 88888.00 2012-12-19 15:39:04.125 354 12712.15 20.35 54800.18 88888.00 2012-12-19 15:39:04.250 354 12712.12 20.32 54800.20 88888.00 2012-12-19 15:39:04.375 354 12712.12 20.30 54800.18 88888.00 2012-12-19 15:39:04.500 354 12712.10 20.32 54800.18 88888.00 2012-12-19 15:39:04.625 354 12712.10 20.32 54800.18 88888.00 2012-12-19 15:39:04.750 354 12712.05 20.32 54800.15 88888.00 2012-12-19 15:39:04.875 354 12712.00 20.30 54800.15 88888.00 2012-12-19 15:39:05.000 354 12712.00 20.30 54800.12 88888.00 2012-12-19 15:39:05.125 354 12712.02 20.30 54800.15 88888.00 2012-12-19 15:39:05.250 354 12712.05 20.30 54800.20 88888.00 2012-12-19 15:39:05.375 354 12712.08 20.32 54800.18 88888.00 2012-12-19 15:39:05.500 354 12712.05 20.32 54800.15 88888.00 2012-12-19 15:39:05.625 354 12712.00 20.32 54800.15 88888.00 2012-12-19 15:39:05.750 354 12712.00 20.35 54800.12 88888.00 2012-12-19 15:39:05.875 354 12711.98 20.38 54800.15 88888.00 2012-12-19 15:39:06.000 354 12711.98 20.32 54800.15 88888.00 2012-12-19 15:39:06.125 354 12711.95 20.32 54800.15 88888.00 2012-12-19 15:39:06.250 354 12711.88 20.35 54800.20 88888.00 2012-12-19 15:39:06.375 354 12711.90 20.35 54800.18 88888.00 2012-12-19 15:39:06.500 354 12711.90 20.32 54800.18 88888.00 2012-12-19 15:39:06.625 354 12711.90 20.35 54800.20 88888.00 2012-12-19 15:39:06.750 354 12711.85 20.35 54800.22 88888.00 2012-12-19 15:39:06.875 354 12711.90 20.35 54800.22 88888.00 2012-12-19 15:39:07.000 354 12711.98 20.38 54800.18 88888.00 2012-12-19 15:39:07.125 354 12711.90 20.35 54800.15 88888.00 2012-12-19 15:39:07.250 354 12711.90 20.35 54800.18 88888.00 2012-12-19 15:39:07.375 354 12711.98 20.30 54800.15 88888.00 2012-12-19 15:39:07.500 354 12711.98 20.32 54800.15 88888.00 2012-12-19 15:39:07.625 354 12711.98 20.38 54800.18 88888.00 2012-12-19 15:39:07.750 354 12712.00 20.38 54800.18 88888.00 2012-12-19 15:39:07.875 354 12712.00 20.35 54800.15 88888.00 2012-12-19 15:39:08.000 354 12711.90 20.38 54800.18 88888.00 2012-12-19 15:39:08.125 354 12711.90 20.43 54800.18 88888.00 2012-12-19 15:39:08.250 354 12711.95 20.40 54800.15 88888.00 2012-12-19 15:39:08.375 354 12711.98 20.38 54800.15 88888.00 2012-12-19 15:39:08.500 354 12711.88 20.38 54800.18 88888.00 2012-12-19 15:39:08.625 354 12711.75 20.40 54800.15 88888.00 2012-12-19 15:39:08.750 354 12711.77 20.40 54800.15 88888.00 2012-12-19 15:39:08.875 354 12711.80 20.40 54800.18 88888.00 2012-12-19 15:39:09.000 354 12711.80 20.40 54800.15 88888.00 2012-12-19 15:39:09.125 354 12711.80 20.40 54800.12 88888.00 2012-12-19 15:39:09.250 354 12711.85 20.38 54800.15 88888.00 2012-12-19 15:39:09.375 354 12711.92 20.40 54800.15 88888.00 2012-12-19 15:39:09.500 354 12711.95 20.43 54800.15 88888.00 2012-12-19 15:39:09.625 354 12711.90 20.40 54800.15 88888.00 2012-12-19 15:39:09.750 354 12711.77 20.40 54800.15 88888.00 2012-12-19 15:39:09.875 354 12711.73 20.40 54800.15 88888.00 2012-12-19 15:39:10.000 354 12711.73 20.43 54800.12 88888.00 2012-12-19 15:39:10.125 354 12711.73 20.43 54800.12 88888.00 2012-12-19 15:39:10.250 354 12711.67 20.43 54800.15 88888.00 2012-12-19 15:39:10.375 354 12711.67 20.43 54800.15 88888.00 2012-12-19 15:39:10.500 354 12711.73 20.40 54800.15 88888.00 2012-12-19 15:39:10.625 354 12711.73 20.43 54800.18 88888.00 2012-12-19 15:39:10.750 354 12711.70 20.43 54800.18 88888.00 2012-12-19 15:39:10.875 354 12711.65 20.40 54800.18 88888.00 2012-12-19 15:39:11.000 354 12711.67 20.40 54800.18 88888.00 2012-12-19 15:39:11.125 354 12711.70 20.38 54800.15 88888.00 2012-12-19 15:39:11.250 354 12711.67 20.43 54800.18 88888.00 2012-12-19 15:39:11.375 354 12711.60 20.43 54800.18 88888.00 2012-12-19 15:39:11.500 354 12711.55 20.38 54800.18 88888.00 2012-12-19 15:39:11.625 354 12711.55 20.40 54800.18 88888.00 2012-12-19 15:39:11.750 354 12711.58 20.38 54800.15 88888.00 2012-12-19 15:39:11.875 354 12711.60 20.43 54800.12 88888.00 2012-12-19 15:39:12.000 354 12711.60 20.40 54800.12 88888.00 2012-12-19 15:39:12.125 354 12711.55 20.40 54800.18 88888.00 2012-12-19 15:39:12.250 354 12711.52 20.40 54800.18 88888.00 2012-12-19 15:39:12.375 354 12711.55 20.43 54800.18 88888.00 2012-12-19 15:39:12.500 354 12711.60 20.40 54800.15 88888.00 2012-12-19 15:39:12.625 354 12711.60 20.40 54800.18 88888.00 2012-12-19 15:39:12.750 354 12711.55 20.40 54800.20 88888.00 2012-12-19 15:39:12.875 354 12711.58 20.40 54800.18 88888.00 2012-12-19 15:39:13.000 354 12711.60 20.40 54800.18 88888.00 2012-12-19 15:39:13.125 354 12711.58 20.43 54800.20 88888.00 2012-12-19 15:39:13.250 354 12711.45 20.40 54800.20 88888.00 2012-12-19 15:39:13.375 354 12711.45 20.35 54800.20 88888.00 2012-12-19 15:39:13.500 354 12711.50 20.40 54800.22 88888.00 2012-12-19 15:39:13.625 354 12711.52 20.38 54800.22 88888.00 2012-12-19 15:39:13.750 354 12711.48 20.40 54800.20 88888.00 2012-12-19 15:39:13.875 354 12711.48 20.40 54800.20 88888.00 2012-12-19 15:39:14.000 354 12711.42 20.43 54800.18 88888.00 2012-12-19 15:39:14.125 354 12711.48 20.45 54800.20 88888.00 2012-12-19 15:39:14.250 354 12711.55 20.43 54800.18 88888.00 2012-12-19 15:39:14.375 354 12711.55 20.38 54800.12 88888.00 2012-12-19 15:39:14.500 354 12711.45 20.40 54800.15 88888.00 2012-12-19 15:39:14.625 354 12711.45 20.40 54800.20 88888.00 2012-12-19 15:39:14.750 354 12711.48 20.40 54800.18 88888.00 2012-12-19 15:39:14.875 354 12711.42 20.43 54800.18 88888.00 2012-12-19 15:39:15.000 354 12711.40 20.38 54800.18 88888.00 2012-12-19 15:39:15.125 354 12711.42 20.40 54800.18 88888.00 2012-12-19 15:39:15.250 354 12711.33 20.40 54800.18 88888.00 2012-12-19 15:39:15.375 354 12711.33 20.40 54800.20 88888.00 2012-12-19 15:39:15.500 354 12711.33 20.40 54800.20 88888.00 2012-12-19 15:39:15.625 354 12711.38 20.43 54800.18 88888.00 2012-12-19 15:39:15.750 354 12711.45 20.43 54800.15 88888.00 2012-12-19 15:39:15.875 354 12711.42 20.45 54800.15 88888.00 2012-12-19 15:39:16.000 354 12711.35 20.43 54800.12 88888.00 2012-12-19 15:39:16.125 354 12711.35 20.43 54800.18 88888.00 2012-12-19 15:39:16.250 354 12711.27 20.40 54800.18 88888.00 2012-12-19 15:39:16.375 354 12711.25 20.40 54800.15 88888.00 2012-12-19 15:39:16.500 354 12711.30 20.40 54800.15 88888.00 2012-12-19 15:39:16.625 354 12711.35 20.40 54800.18 88888.00 2012-12-19 15:39:16.750 354 12711.35 20.43 54800.12 88888.00 2012-12-19 15:39:16.875 354 12711.30 20.43 54800.12 88888.00 2012-12-19 15:39:17.000 354 12711.27 20.48 54800.15 88888.00 2012-12-19 15:39:17.125 354 12711.23 20.45 54800.20 88888.00 2012-12-19 15:39:17.250 354 12711.15 20.43 54800.18 88888.00 2012-12-19 15:39:17.375 354 12711.12 20.43 54800.12 88888.00 2012-12-19 15:39:17.500 354 12711.17 20.40 54800.15 88888.00 2012-12-19 15:39:17.625 354 12711.23 20.48 54800.18 88888.00 2012-12-19 15:39:17.750 354 12711.17 20.48 54800.15 88888.00 2012-12-19 15:39:17.875 354 12711.08 20.45 54800.15 88888.00 2012-12-19 15:39:18.000 354 12711.08 20.48 54800.18 88888.00 2012-12-19 15:39:18.125 354 12711.12 20.48 54800.18 88888.00 2012-12-19 15:39:18.250 354 12711.12 20.45 54800.15 88888.00 2012-12-19 15:39:18.375 354 12711.12 20.45 54800.15 88888.00 2012-12-19 15:39:18.500 354 12711.08 20.48 54800.18 88888.00 2012-12-19 15:39:18.625 354 12711.05 20.48 54800.15 88888.00 2012-12-19 15:39:18.750 354 12711.05 20.50 54800.15 88888.00 2012-12-19 15:39:18.875 354 12710.98 20.52 54800.18 88888.00 2012-12-19 15:39:19.000 354 12710.98 20.50 54800.18 88888.00 2012-12-19 15:39:19.125 354 12711.00 20.50 54800.15 88888.00 2012-12-19 15:39:19.250 354 12711.00 20.50 54800.18 88888.00 2012-12-19 15:39:19.375 354 12711.00 20.48 54800.15 88888.00 2012-12-19 15:39:19.500 354 12711.00 20.50 54800.18 88888.00 2012-12-19 15:39:19.625 354 12710.98 20.52 54800.18 88888.00 2012-12-19 15:39:19.750 354 12711.02 20.52 54800.18 88888.00 2012-12-19 15:39:19.875 354 12711.12 20.52 54800.18 88888.00 2012-12-19 15:39:20.000 354 12711.08 20.52 54800.15 88888.00 2012-12-19 15:39:20.125 354 12711.00 20.50 54800.18 88888.00 2012-12-19 15:39:20.250 354 12710.98 20.55 54800.20 88888.00 2012-12-19 15:39:20.375 354 12710.98 20.55 54800.18 88888.00 2012-12-19 15:39:20.500 354 12711.02 20.52 54800.18 88888.00 2012-12-19 15:39:20.625 354 12711.00 20.55 54800.20 88888.00 2012-12-19 15:39:20.750 354 12711.02 20.55 54800.18 88888.00 2012-12-19 15:39:20.875 354 12710.98 20.57 54800.18 88888.00 2012-12-19 15:39:21.000 354 12710.98 20.57 54800.20 88888.00 2012-12-19 15:39:21.125 354 12710.92 20.57 54800.18 88888.00 2012-12-19 15:39:21.250 354 12710.90 20.55 54800.18 88888.00 2012-12-19 15:39:21.375 354 12710.95 20.55 54800.18 88888.00 2012-12-19 15:39:21.500 354 12710.92 20.60 54800.18 88888.00 2012-12-19 15:39:21.625 354 12710.88 20.60 54800.12 88888.00 2012-12-19 15:39:21.750 354 12710.88 20.62 54800.15 88888.00 2012-12-19 15:39:21.875 354 12710.88 20.62 54800.12 88888.00 2012-12-19 15:39:22.000 354 12710.88 20.60 54800.12 88888.00 2012-12-19 15:39:22.125 354 12710.90 20.62 54800.18 88888.00 2012-12-19 15:39:22.250 354 12710.85 20.62 54800.20 88888.00 2012-12-19 15:39:22.375 354 12710.88 20.60 54800.15 88888.00 2012-12-19 15:39:22.500 354 12710.83 20.60 54800.15 88888.00 2012-12-19 15:39:22.625 354 12710.88 20.60 54800.15 88888.00 2012-12-19 15:39:22.750 354 12710.88 20.60 54800.18 88888.00 2012-12-19 15:39:22.875 354 12710.85 20.65 54800.15 88888.00 2012-12-19 15:39:23.000 354 12710.85 20.65 54800.12 88888.00 2012-12-19 15:39:23.125 354 12710.85 20.65 54800.15 88888.00 2012-12-19 15:39:23.250 354 12710.80 20.65 54800.15 88888.00 2012-12-19 15:39:23.375 354 12710.85 20.68 54800.12 88888.00 2012-12-19 15:39:23.500 354 12710.83 20.65 54800.18 88888.00 2012-12-19 15:39:23.625 354 12710.85 20.65 54800.20 88888.00 2012-12-19 15:39:23.750 354 12710.85 20.73 54800.18 88888.00 2012-12-19 15:39:23.875 354 12710.83 20.73 54800.18 88888.00 2012-12-19 15:39:24.000 354 12710.83 20.70 54800.18 88888.00 2012-12-19 15:39:24.125 354 12710.83 20.68 54800.18 88888.00 2012-12-19 15:39:24.250 354 12710.75 20.68 54800.15 88888.00 2012-12-19 15:39:24.375 354 12710.77 20.73 54800.18 88888.00 2012-12-19 15:39:24.500 354 12710.77 20.73 54800.18 88888.00 2012-12-19 15:39:24.625 354 12710.73 20.70 54800.15 88888.00 2012-12-19 15:39:24.750 354 12710.70 20.68 54800.18 88888.00 2012-12-19 15:39:24.875 354 12710.70 20.70 54800.18 88888.00 2012-12-19 15:39:25.000 354 12710.70 20.70 54800.18 88888.00 2012-12-19 15:39:25.125 354 12710.75 20.70 54800.18 88888.00 2012-12-19 15:39:25.250 354 12710.80 20.70 54800.15 88888.00 2012-12-19 15:39:25.375 354 12710.83 20.73 54800.18 88888.00 2012-12-19 15:39:25.500 354 12710.77 20.73 54800.15 88888.00 2012-12-19 15:39:25.625 354 12710.75 20.73 54800.18 88888.00 2012-12-19 15:39:25.750 354 12710.75 20.73 54800.20 88888.00 2012-12-19 15:39:25.875 354 12710.75 20.75 54800.18 88888.00 2012-12-19 15:39:26.000 354 12710.73 20.77 54800.18 88888.00 2012-12-19 15:39:26.125 354 12710.77 20.77 54800.18 88888.00 2012-12-19 15:39:26.250 354 12710.77 20.75 54800.15 88888.00 2012-12-19 15:39:26.375 354 12710.73 20.73 54800.12 88888.00 2012-12-19 15:39:26.500 354 12710.75 20.73 54800.15 88888.00 2012-12-19 15:39:26.625 354 12710.77 20.77 54800.15 88888.00 2012-12-19 15:39:26.750 354 12710.77 20.77 54800.15 88888.00 2012-12-19 15:39:26.875 354 12710.75 20.77 54800.15 88888.00 2012-12-19 15:39:27.000 354 12710.70 20.77 54800.12 88888.00 2012-12-19 15:39:27.125 354 12710.73 20.77 54800.15 88888.00 2012-12-19 15:39:27.250 354 12710.70 20.75 54800.15 88888.00 2012-12-19 15:39:27.375 354 12710.67 20.75 54800.15 88888.00 2012-12-19 15:39:27.500 354 12710.70 20.77 54800.12 88888.00 2012-12-19 15:39:27.625 354 12710.73 20.77 54800.15 88888.00 2012-12-19 15:39:27.750 354 12710.73 20.80 54800.18 88888.00 2012-12-19 15:39:27.875 354 12710.67 20.82 54800.18 88888.00 2012-12-19 15:39:28.000 354 12710.62 20.82 54800.18 88888.00 2012-12-19 15:39:28.125 354 12710.73 20.80 54800.18 88888.00 2012-12-19 15:39:28.250 354 12710.73 20.80 54800.18 88888.00 2012-12-19 15:39:28.375 354 12710.75 20.82 54800.18 88888.00 2012-12-19 15:39:28.500 354 12710.75 20.82 54800.20 88888.00 2012-12-19 15:39:28.625 354 12710.67 20.82 54800.18 88888.00 2012-12-19 15:39:28.750 354 12710.62 20.82 54800.20 88888.00 2012-12-19 15:39:28.875 354 12710.73 20.82 54800.22 88888.00 2012-12-19 15:39:29.000 354 12710.77 20.82 54800.20 88888.00 2012-12-19 15:39:29.125 354 12710.77 20.85 54800.18 88888.00 2012-12-19 15:39:29.250 354 12710.75 20.85 54800.20 88888.00 2012-12-19 15:39:29.375 354 12710.75 20.88 54800.18 88888.00 2012-12-19 15:39:29.500 354 12710.73 20.85 54800.18 88888.00 2012-12-19 15:39:29.625 354 12710.65 20.88 54800.18 88888.00 2012-12-19 15:39:29.750 354 12710.67 20.88 54800.18 88888.00 2012-12-19 15:39:29.875 354 12710.73 20.90 54800.15 88888.00 2012-12-19 15:39:30.000 354 12710.73 20.90 54800.15 88888.00 2012-12-19 15:39:30.125 354 12710.75 20.90 54800.18 88888.00 2012-12-19 15:39:30.250 354 12710.70 20.93 54800.18 88888.00 2012-12-19 15:39:30.375 354 12710.65 20.90 54800.18 88888.00 2012-12-19 15:39:30.500 354 12710.67 20.90 54800.18 88888.00 2012-12-19 15:39:30.625 354 12710.65 20.90 54800.20 88888.00 2012-12-19 15:39:30.750 354 12710.60 20.93 54800.15 88888.00 2012-12-19 15:39:30.875 354 12710.65 20.93 54800.15 88888.00 2012-12-19 15:39:31.000 354 12710.67 20.95 54800.18 88888.00 2012-12-19 15:39:31.125 354 12710.65 20.98 54800.20 88888.00 2012-12-19 15:39:31.250 354 12710.58 20.95 54800.20 88888.00 2012-12-19 15:39:31.375 354 12710.58 20.98 54800.18 88888.00 2012-12-19 15:39:31.500 354 12710.55 20.98 54800.18 88888.00 2012-12-19 15:39:31.625 354 12710.55 20.95 54800.15 88888.00 2012-12-19 15:39:31.750 354 12710.55 20.95 54800.18 88888.00 2012-12-19 15:39:31.875 354 12710.58 20.95 54800.18 88888.00 2012-12-19 15:39:32.000 354 12710.60 20.95 54800.15 88888.00 2012-12-19 15:39:32.125 354 12710.60 20.93 54800.18 88888.00 2012-12-19 15:39:32.250 354 12710.62 20.98 54800.18 88888.00 2012-12-19 15:39:32.375 354 12710.70 20.98 54800.18 88888.00 2012-12-19 15:39:32.500 354 12710.70 21.00 54800.15 88888.00 2012-12-19 15:39:32.625 354 12710.65 21.00 54800.15 88888.00 2012-12-19 15:39:32.750 354 12710.60 21.00 54800.18 88888.00 2012-12-19 15:39:32.875 354 12710.60 21.00 54800.18 88888.00 2012-12-19 15:39:33.000 354 12710.60 20.98 54800.15 88888.00 2012-12-19 15:39:33.125 354 12710.60 20.98 54800.18 88888.00 2012-12-19 15:39:33.250 354 12710.55 20.95 54800.18 88888.00 2012-12-19 15:39:33.375 354 12710.60 20.98 54800.15 88888.00 2012-12-19 15:39:33.500 354 12710.67 21.00 54800.15 88888.00 2012-12-19 15:39:33.625 354 12710.65 21.02 54800.18 88888.00 2012-12-19 15:39:33.750 354 12710.58 21.00 54800.18 88888.00 2012-12-19 15:39:33.875 354 12710.58 21.02 54800.18 88888.00 2012-12-19 15:39:34.000 354 12710.62 21.00 54800.12 88888.00 2012-12-19 15:39:34.125 354 12710.62 20.98 54800.15 88888.00 2012-12-19 15:39:34.250 354 12710.58 21.02 54800.15 88888.00 2012-12-19 15:39:34.375 354 12710.55 21.00 54800.15 88888.00 2012-12-19 15:39:34.500 354 12710.50 21.05 54800.15 88888.00 2012-12-19 15:39:34.625 354 12710.55 21.02 54800.15 88888.00 2012-12-19 15:39:34.750 354 12710.62 21.05 54800.18 88888.00 2012-12-19 15:39:34.875 354 12710.62 21.05 54800.12 88888.00 2012-12-19 15:39:35.000 354 12710.62 21.07 54800.10 88888.00 2012-12-19 15:39:35.125 354 12710.62 21.10 54800.15 88888.00 2012-12-19 15:39:35.250 354 12710.67 21.10 54800.15 88888.00 2012-12-19 15:39:35.375 354 12710.65 21.07 54800.15 88888.00 2012-12-19 15:39:35.500 354 12710.62 21.05 54800.18 88888.00 2012-12-19 15:39:35.625 354 12710.65 21.07 54800.15 88888.00 2012-12-19 15:39:35.750 354 12710.70 21.10 54800.15 88888.00 2012-12-19 15:39:35.875 354 12710.70 21.10 54800.18 88888.00 2012-12-19 15:39:36.000 354 12710.73 21.07 54800.15 88888.00 2012-12-19 15:39:36.125 354 12710.73 21.10 54800.12 88888.00 2012-12-19 15:39:36.250 354 12710.67 21.10 54800.15 88888.00 2012-12-19 15:39:36.375 354 12710.67 21.10 54800.15 88888.00 2012-12-19 15:39:36.500 354 12710.73 21.10 54800.18 88888.00 2012-12-19 15:39:36.625 354 12710.75 21.10 54800.18 88888.00 2012-12-19 15:39:36.750 354 12710.70 21.12 54800.15 88888.00 2012-12-19 15:39:36.875 354 12710.70 21.12 54800.12 88888.00 2012-12-19 15:39:37.000 354 12710.65 21.12 54800.12 88888.00 2012-12-19 15:39:37.125 354 12710.65 21.12 54800.15 88888.00 2012-12-19 15:39:37.250 354 12710.62 21.12 54800.18 88888.00 2012-12-19 15:39:37.375 354 12710.58 21.12 54800.15 88888.00 2012-12-19 15:39:37.500 354 12710.58 21.12 54800.15 88888.00 2012-12-19 15:39:37.625 354 12710.65 21.15 54800.15 88888.00 2012-12-19 15:39:37.750 354 12710.70 21.12 54800.15 88888.00 2012-12-19 15:39:37.875 354 12710.60 21.12 54800.15 88888.00 2012-12-19 15:39:38.000 354 12710.48 21.10 54800.12 88888.00 2012-12-19 15:39:38.125 354 12710.52 21.10 54800.15 88888.00 2012-12-19 15:39:38.250 354 12710.58 21.07 54800.15 88888.00 2012-12-19 15:39:38.375 354 12710.60 21.10 54800.15 88888.00 2012-12-19 15:39:38.500 354 12710.60 21.10 54800.15 88888.00 2012-12-19 15:39:38.625 354 12710.58 21.12 54800.15 88888.00 2012-12-19 15:39:38.750 354 12710.55 21.10 54800.15 88888.00 2012-12-19 15:39:38.875 354 12710.55 21.07 54800.12 88888.00 2012-12-19 15:39:39.000 354 12710.58 21.10 54800.10 88888.00 2012-12-19 15:39:39.125 354 12710.58 21.10 54800.12 88888.00 2012-12-19 15:39:39.250 354 12710.58 21.07 54800.15 88888.00 2012-12-19 15:39:39.375 354 12710.65 21.10 54800.18 88888.00 2012-12-19 15:39:39.500 354 12710.65 21.10 54800.15 88888.00 2012-12-19 15:39:39.625 354 12710.62 21.12 54800.15 88888.00 2012-12-19 15:39:39.750 354 12710.65 21.12 54800.12 88888.00 2012-12-19 15:39:39.875 354 12710.62 21.12 54800.12 88888.00 2012-12-19 15:39:40.000 354 12710.65 21.15 54800.12 88888.00 2012-12-19 15:39:40.125 354 12710.70 21.12 54800.10 88888.00 2012-12-19 15:39:40.250 354 12710.70 21.10 54800.12 88888.00 2012-12-19 15:39:40.375 354 12710.67 21.12 54800.10 88888.00 2012-12-19 15:39:40.500 354 12710.60 21.12 54800.10 88888.00 2012-12-19 15:39:40.625 354 12710.62 21.12 54800.15 88888.00 2012-12-19 15:39:40.750 354 12710.67 21.12 54800.15 88888.00 2012-12-19 15:39:40.875 354 12710.73 21.12 54800.18 88888.00 2012-12-19 15:39:41.000 354 12710.75 21.15 54800.18 88888.00 2012-12-19 15:39:41.125 354 12710.65 21.15 54800.18 88888.00 2012-12-19 15:39:41.250 354 12710.60 21.15 54800.15 88888.00 2012-12-19 15:39:41.375 354 12710.60 21.12 54800.18 88888.00 2012-12-19 15:39:41.500 354 12710.58 21.12 54800.18 88888.00 2012-12-19 15:39:41.625 354 12710.58 21.12 54800.18 88888.00 2012-12-19 15:39:41.750 354 12710.60 21.12 54800.18 88888.00 2012-12-19 15:39:41.875 354 12710.60 21.10 54800.18 88888.00 2012-12-19 15:39:42.000 354 12710.67 21.10 54800.18 88888.00 2012-12-19 15:39:42.125 354 12710.70 21.10 54800.18 88888.00 2012-12-19 15:39:42.250 354 12710.65 21.10 54800.18 88888.00 2012-12-19 15:39:42.375 354 12710.60 21.10 54800.18 88888.00 2012-12-19 15:39:42.500 354 12710.58 21.07 54800.20 88888.00 2012-12-19 15:39:42.625 354 12710.58 21.10 54800.20 88888.00 2012-12-19 15:39:42.750 354 12710.58 21.12 54800.20 88888.00 2012-12-19 15:39:42.875 354 12710.58 21.12 54800.20 88888.00 2012-12-19 15:39:43.000 354 12710.60 21.10 54800.15 88888.00 2012-12-19 15:39:43.125 354 12710.62 21.10 54800.15 88888.00 2012-12-19 15:39:43.250 354 12710.55 21.07 54800.15 88888.00 2012-12-19 15:39:43.375 354 12710.58 21.10 54800.18 88888.00 2012-12-19 15:39:43.500 354 12710.58 21.10 54800.15 88888.00 2012-12-19 15:39:43.625 354 12710.58 21.07 54800.18 88888.00 2012-12-19 15:39:43.750 354 12710.58 21.07 54800.20 88888.00 2012-12-19 15:39:43.875 354 12710.58 21.07 54800.18 88888.00 2012-12-19 15:39:44.000 354 12710.62 21.05 54800.12 88888.00 2012-12-19 15:39:44.125 354 12710.65 21.05 54800.15 88888.00 2012-12-19 15:39:44.250 354 12710.58 21.05 54800.18 88888.00 2012-12-19 15:39:44.375 354 12710.52 21.05 54800.18 88888.00 2012-12-19 15:39:44.500 354 12710.58 21.05 54800.18 88888.00 2012-12-19 15:39:44.625 354 12710.62 21.05 54800.20 88888.00 2012-12-19 15:39:44.750 354 12710.70 21.07 54800.15 88888.00 2012-12-19 15:39:44.875 354 12710.65 21.07 54800.18 88888.00 2012-12-19 15:39:45.000 354 12710.60 21.07 54800.18 88888.00 2012-12-19 15:39:45.125 354 12710.60 21.07 54800.20 88888.00 2012-12-19 15:39:45.250 354 12710.55 21.02 54800.22 88888.00 2012-12-19 15:39:45.375 354 12710.55 21.05 54800.20 88888.00 2012-12-19 15:39:45.500 354 12710.58 21.07 54800.20 88888.00 2012-12-19 15:39:45.625 354 12710.60 21.05 54800.22 88888.00 2012-12-19 15:39:45.750 354 12710.58 21.02 54800.20 88888.00 2012-12-19 15:39:45.875 354 12710.52 21.05 54800.20 88888.00 2012-12-19 15:39:46.000 354 12710.50 21.07 54800.20 88888.00 2012-12-19 15:39:46.125 354 12710.55 21.02 54800.22 88888.00 2012-12-19 15:39:46.250 354 12710.55 21.00 54800.20 88888.00 2012-12-19 15:39:46.375 354 12710.58 21.02 54800.20 88888.00 2012-12-19 15:39:46.500 354 12710.55 21.02 54800.18 88888.00 2012-12-19 15:39:46.625 354 12710.58 21.00 54800.18 88888.00 2012-12-19 15:39:46.750 354 12710.55 21.00 54800.18 88888.00 2012-12-19 15:39:46.875 354 12710.52 20.98 54800.20 88888.00 2012-12-19 15:39:47.000 354 12710.55 20.98 54800.18 88888.00 2012-12-19 15:39:47.125 354 12710.55 20.98 54800.18 88888.00 2012-12-19 15:39:47.250 354 12710.50 20.98 54800.20 88888.00 2012-12-19 15:39:47.375 354 12710.52 20.98 54800.18 88888.00 2012-12-19 15:39:47.500 354 12710.58 20.95 54800.20 88888.00 2012-12-19 15:39:47.625 354 12710.58 20.98 54800.20 88888.00 2012-12-19 15:39:47.750 354 12710.58 20.98 54800.22 88888.00 2012-12-19 15:39:47.875 354 12710.50 20.95 54800.20 88888.00 2012-12-19 15:39:48.000 354 12710.48 20.95 54800.18 88888.00 2012-12-19 15:39:48.125 354 12710.50 20.95 54800.20 88888.00 2012-12-19 15:39:48.250 354 12710.48 20.95 54800.20 88888.00 2012-12-19 15:39:48.375 354 12710.48 20.93 54800.22 88888.00 2012-12-19 15:39:48.500 354 12710.45 20.93 54800.22 88888.00 2012-12-19 15:39:48.625 354 12710.40 20.93 54800.22 88888.00 2012-12-19 15:39:48.750 354 12710.42 20.93 54800.25 88888.00 2012-12-19 15:39:48.875 354 12710.45 20.90 54800.25 88888.00 2012-12-19 15:39:49.000 354 12710.50 20.93 54800.25 88888.00 2012-12-19 15:39:49.125 354 12710.48 20.95 54800.28 88888.00 2012-12-19 15:39:49.250 354 12710.35 20.90 54800.30 88888.00 2012-12-19 15:39:49.375 354 12710.40 20.90 54800.28 88888.00 2012-12-19 15:39:49.500 354 12710.38 20.90 54800.22 88888.00 2012-12-19 15:39:49.625 354 12710.40 20.88 54800.22 88888.00 2012-12-19 15:39:49.750 354 12710.45 20.90 54800.20 88888.00 2012-12-19 15:39:49.875 354 12710.42 20.88 54800.25 88888.00 2012-12-19 15:39:50.000 354 12710.38 20.88 54800.25 88888.00 2012-12-19 15:39:50.125 354 12710.33 20.82 54800.28 88888.00 2012-12-19 15:39:50.250 354 12710.23 20.85 54800.28 88888.00 2012-12-19 15:39:50.375 354 12710.33 20.88 54800.28 88888.00 2012-12-19 15:39:50.500 354 12710.35 20.88 54800.25 88888.00 2012-12-19 15:39:50.625 354 12710.35 20.88 54800.25 88888.00 2012-12-19 15:39:50.750 354 12710.35 20.88 54800.28 88888.00 2012-12-19 15:39:50.875 354 12710.38 20.88 54800.28 88888.00 2012-12-19 15:39:51.000 354 12710.35 20.82 54800.25 88888.00 2012-12-19 15:39:51.125 354 12710.40 20.82 54800.28 88888.00 2012-12-19 15:39:51.250 354 12710.40 20.85 54800.25 88888.00 2012-12-19 15:39:51.375 354 12710.40 20.85 54800.28 88888.00 2012-12-19 15:39:51.500 354 12710.35 20.82 54800.28 88888.00 2012-12-19 15:39:51.625 354 12710.38 20.82 54800.28 88888.00 2012-12-19 15:39:51.750 354 12710.38 20.80 54800.25 88888.00 2012-12-19 15:39:51.875 354 12710.33 20.82 54800.25 88888.00 2012-12-19 15:39:52.000 354 12710.30 20.82 54800.25 88888.00 2012-12-19 15:39:52.125 354 12710.33 20.80 54800.25 88888.00 2012-12-19 15:39:52.250 354 12710.42 20.80 54800.28 88888.00 2012-12-19 15:39:52.375 354 12710.40 20.80 54800.28 88888.00 2012-12-19 15:39:52.500 354 12710.35 20.80 54800.25 88888.00 2012-12-19 15:39:52.625 354 12710.25 20.77 54800.28 88888.00 2012-12-19 15:39:52.750 354 12710.25 20.80 54800.28 88888.00 2012-12-19 15:39:52.875 354 12710.33 20.80 54800.28 88888.00 2012-12-19 15:39:53.000 354 12710.35 20.80 54800.28 88888.00 2012-12-19 15:39:53.125 354 12710.38 20.80 54800.30 88888.00 2012-12-19 15:39:53.250 354 12710.35 20.77 54800.30 88888.00 2012-12-19 15:39:53.375 354 12710.27 20.75 54800.30 88888.00 2012-12-19 15:39:53.500 354 12710.30 20.75 54800.28 88888.00 2012-12-19 15:39:53.625 354 12710.30 20.75 54800.30 88888.00 2012-12-19 15:39:53.750 354 12710.27 20.77 54800.30 88888.00 2012-12-19 15:39:53.875 354 12710.30 20.73 54800.28 88888.00 2012-12-19 15:39:54.000 354 12710.27 20.70 54800.22 88888.00 2012-12-19 15:39:54.125 354 12710.30 20.73 54800.25 88888.00 2012-12-19 15:39:54.250 354 12710.33 20.73 54800.30 88888.00 2012-12-19 15:39:54.375 354 12710.35 20.77 54800.28 88888.00 2012-12-19 15:39:54.500 354 12710.33 20.75 54800.30 88888.00 2012-12-19 15:39:54.625 354 12710.30 20.75 54800.30 88888.00 2012-12-19 15:39:54.750 354 12710.33 20.75 54800.30 88888.00 2012-12-19 15:39:54.875 354 12710.35 20.77 54800.28 88888.00 2012-12-19 15:39:55.000 354 12710.30 20.77 54800.25 88888.00 2012-12-19 15:39:55.125 354 12710.27 20.75 54800.30 88888.00 2012-12-19 15:39:55.250 354 12710.23 20.75 54800.32 88888.00 2012-12-19 15:39:55.375 354 12710.25 20.80 54800.35 88888.00 2012-12-19 15:39:55.500 354 12710.23 20.77 54800.32 88888.00 2012-12-19 15:39:55.625 354 12710.25 20.73 54800.30 88888.00 2012-12-19 15:39:55.750 354 12710.23 20.75 54800.28 88888.00 2012-12-19 15:39:55.875 354 12710.20 20.73 54800.30 88888.00 2012-12-19 15:39:56.000 354 12710.20 20.73 54800.30 88888.00 2012-12-19 15:39:56.125 354 12710.20 20.75 54800.32 88888.00 2012-12-19 15:39:56.250 354 12710.20 20.75 54800.32 88888.00 2012-12-19 15:39:56.375 354 12710.27 20.75 54800.32 88888.00 2012-12-19 15:39:56.500 354 12710.30 20.77 54800.32 88888.00 2012-12-19 15:39:56.625 354 12710.25 20.80 54800.28 88888.00 2012-12-19 15:39:56.750 354 12710.20 20.80 54800.30 88888.00 2012-12-19 15:39:56.875 354 12710.23 20.75 54800.30 88888.00 2012-12-19 15:39:57.000 354 12710.25 20.77 54800.25 88888.00 2012-12-19 15:39:57.125 354 12710.25 20.77 54800.28 88888.00 2012-12-19 15:39:57.250 354 12710.25 20.80 54800.28 88888.00 2012-12-19 15:39:57.375 354 12710.25 20.85 54800.30 88888.00 2012-12-19 15:39:57.500 354 12710.15 20.82 54800.28 88888.00 2012-12-19 15:39:57.625 354 12710.17 20.80 54800.28 88888.00 2012-12-19 15:39:57.750 354 12710.17 20.82 54800.25 88888.00 2012-12-19 15:39:57.875 354 12710.12 20.80 54800.30 88888.00 2012-12-19 15:39:58.000 354 12710.15 20.80 54800.30 88888.00 2012-12-19 15:39:58.125 354 12710.17 20.80 54800.30 88888.00 2012-12-19 15:39:58.250 354 12710.17 20.80 54800.32 88888.00 2012-12-19 15:39:58.375 354 12710.25 20.80 54800.30 88888.00 2012-12-19 15:39:58.500 354 12710.23 20.77 54800.28 88888.00 2012-12-19 15:39:58.625 354 12710.23 20.80 54800.28 88888.00 2012-12-19 15:39:58.750 354 12710.25 20.80 54800.25 88888.00 2012-12-19 15:39:58.875 354 12710.20 20.82 54800.25 88888.00 2012-12-19 15:39:59.000 354 12710.23 20.80 54800.22 88888.00 2012-12-19 15:39:59.125 354 12710.25 20.80 54800.25 88888.00 2012-12-19 15:39:59.250 354 12710.23 20.82 54800.25 88888.00 2012-12-19 15:39:59.375 354 12710.20 20.85 54800.25 88888.00 2012-12-19 15:39:59.500 354 12710.25 20.85 54800.25 88888.00 2012-12-19 15:39:59.625 354 12710.23 20.85 54800.28 88888.00 2012-12-19 15:39:59.750 354 12710.25 20.85 54800.25 88888.00 2012-12-19 15:39:59.875 354 12710.25 20.85 54800.22 88888.00 2012-12-19 15:40:00.000 354 12710.20 20.88 54800.25 88888.00 2012-12-19 15:40:00.125 354 12710.25 20.88 54800.28 88888.00 2012-12-19 15:40:00.250 354 12710.25 20.90 54800.28 88888.00 2012-12-19 15:40:00.375 354 12710.25 20.90 54800.28 88888.00 2012-12-19 15:40:00.500 354 12710.20 20.90 54800.28 88888.00 2012-12-19 15:40:00.625 354 12710.25 20.88 54800.28 88888.00 2012-12-19 15:40:00.750 354 12710.33 20.90 54800.28 88888.00 2012-12-19 15:40:00.875 354 12710.38 20.93 54800.25 88888.00 2012-12-19 15:40:01.000 354 12710.38 20.90 54800.25 88888.00 2012-12-19 15:40:01.125 354 12710.30 20.90 54800.25 88888.00 2012-12-19 15:40:01.250 354 12710.23 20.88 54800.25 88888.00 2012-12-19 15:40:01.375 354 12710.30 20.93 54800.22 88888.00 2012-12-19 15:40:01.500 354 12710.30 20.93 54800.22 88888.00 2012-12-19 15:40:01.625 354 12710.30 20.95 54800.22 88888.00 2012-12-19 15:40:01.750 354 12710.40 21.00 54800.22 88888.00 2012-12-19 15:40:01.875 354 12710.42 21.00 54800.22 88888.00 2012-12-19 15:40:02.000 354 12710.38 21.00 54800.20 88888.00 2012-12-19 15:40:02.125 354 12710.33 20.98 54800.20 88888.00 2012-12-19 15:40:02.250 354 12710.30 20.98 54800.20 88888.00 2012-12-19 15:40:02.375 354 12710.38 21.00 54800.20 88888.00 2012-12-19 15:40:02.500 354 12710.35 21.02 54800.25 88888.00 2012-12-19 15:40:02.625 354 12710.25 21.02 54800.22 88888.00 2012-12-19 15:40:02.750 354 12710.30 21.05 54800.22 88888.00 2012-12-19 15:40:02.875 354 12710.35 21.05 54800.22 88888.00 2012-12-19 15:40:03.000 354 12710.38 21.05 54800.20 88888.00 2012-12-19 15:40:03.125 354 12710.42 21.07 54800.20 88888.00 2012-12-19 15:40:03.250 354 12710.38 21.05 54800.25 88888.00 2012-12-19 15:40:03.375 354 12710.38 21.10 54800.25 88888.00 2012-12-19 15:40:03.500 354 12710.38 21.07 54800.22 88888.00 2012-12-19 15:40:03.625 354 12710.38 21.07 54800.20 88888.00 2012-12-19 15:40:03.750 354 12710.40 21.07 54800.20 88888.00 2012-12-19 15:40:03.875 354 12710.40 21.10 54800.20 88888.00 2012-12-19 15:40:04.000 354 12710.38 21.12 54800.20 88888.00 2012-12-19 15:40:04.125 354 12710.38 21.12 54800.20 88888.00 2012-12-19 15:40:04.250 354 12710.27 21.12 54800.22 88888.00 2012-12-19 15:40:04.375 354 12710.27 21.15 54800.22 88888.00 2012-12-19 15:40:04.500 354 12710.30 21.15 54800.20 88888.00 2012-12-19 15:40:04.625 354 12710.35 21.18 54800.20 88888.00 2012-12-19 15:40:04.750 354 12710.35 21.23 54800.20 88888.00 2012-12-19 15:40:04.875 354 12710.38 21.20 54800.22 88888.00 2012-12-19 15:40:05.000 354 12710.38 21.23 54800.20 88888.00 2012-12-19 15:40:05.125 354 12710.38 21.23 54800.20 88888.00 2012-12-19 15:40:05.250 354 12710.25 21.20 54800.22 88888.00 2012-12-19 15:40:05.375 354 12710.33 21.23 54800.20 88888.00 2012-12-19 15:40:05.500 354 12710.35 21.23 54800.20 88888.00 2012-12-19 15:40:05.625 354 12710.33 21.25 54800.15 88888.00 2012-12-19 15:40:05.750 354 12710.27 21.23 54800.18 88888.00 2012-12-19 15:40:05.875 354 12710.30 21.23 54800.20 88888.00 2012-12-19 15:40:06.000 354 12710.33 21.25 54800.20 88888.00 2012-12-19 15:40:06.125 354 12710.35 21.27 54800.18 88888.00 2012-12-19 15:40:06.250 354 12710.38 21.25 54800.15 88888.00 2012-12-19 15:40:06.375 354 12710.38 21.30 54800.18 88888.00 2012-12-19 15:40:06.500 354 12710.33 21.30 54800.18 88888.00 2012-12-19 15:40:06.625 354 12710.30 21.32 54800.18 88888.00 2012-12-19 15:40:06.750 354 12710.27 21.32 54800.18 88888.00 2012-12-19 15:40:06.875 354 12710.38 21.35 54800.18 88888.00 2012-12-19 15:40:07.000 354 12710.42 21.40 54800.15 88888.00 2012-12-19 15:40:07.125 354 12710.38 21.38 54800.18 88888.00 2012-12-19 15:40:07.250 354 12710.27 21.38 54800.20 88888.00 2012-12-19 15:40:07.375 354 12710.35 21.38 54800.20 88888.00 2012-12-19 15:40:07.500 354 12710.38 21.38 54800.18 88888.00 2012-12-19 15:40:07.625 354 12710.35 21.38 54800.18 88888.00 2012-12-19 15:40:07.750 354 12710.35 21.43 54800.18 88888.00 2012-12-19 15:40:07.875 354 12710.35 21.45 54800.18 88888.00 2012-12-19 15:40:08.000 354 12710.27 21.43 54800.18 88888.00 2012-12-19 15:40:08.125 354 12710.27 21.40 54800.18 88888.00 2012-12-19 15:40:08.250 354 12710.33 21.43 54800.15 88888.00 2012-12-19 15:40:08.375 354 12710.40 21.43 54800.20 88888.00 2012-12-19 15:40:08.500 354 12710.35 21.45 54800.20 88888.00 2012-12-19 15:40:08.625 354 12710.35 21.45 54800.15 88888.00 2012-12-19 15:40:08.750 354 12710.35 21.45 54800.18 88888.00 2012-12-19 15:40:08.875 354 12710.38 21.48 54800.18 88888.00 2012-12-19 15:40:09.000 354 12710.38 21.50 54800.18 88888.00 2012-12-19 15:40:09.125 354 12710.30 21.48 54800.18 88888.00 2012-12-19 15:40:09.250 354 12710.23 21.45 54800.18 88888.00 2012-12-19 15:40:09.375 354 12710.27 21.50 54800.18 88888.00 2012-12-19 15:40:09.500 354 12710.33 21.50 54800.18 88888.00 2012-12-19 15:40:09.625 354 12710.33 21.48 54800.18 88888.00 2012-12-19 15:40:09.750 354 12710.30 21.48 54800.18 88888.00 2012-12-19 15:40:09.875 354 12710.27 21.50 54800.15 88888.00 2012-12-19 15:40:10.000 354 12710.25 21.50 54800.18 88888.00 2012-12-19 15:40:10.125 354 12710.30 21.50 54800.20 88888.00 2012-12-19 15:40:10.250 354 12710.25 21.50 54800.18 88888.00 2012-12-19 15:40:10.375 354 12710.25 21.48 54800.15 88888.00 2012-12-19 15:40:10.500 354 12710.20 21.50 54800.15 88888.00 2012-12-19 15:40:10.625 354 12710.25 21.50 54800.18 88888.00 2012-12-19 15:40:10.750 354 12710.30 21.52 54800.18 88888.00 2012-12-19 15:40:10.875 354 12710.25 21.52 54800.20 88888.00 2012-12-19 15:40:11.000 354 12710.27 21.52 54800.18 88888.00 2012-12-19 15:40:11.125 354 12710.23 21.50 54800.18 88888.00 2012-12-19 15:40:11.250 354 12710.23 21.48 54800.18 88888.00 2012-12-19 15:40:11.375 354 12710.17 21.52 54800.18 88888.00 2012-12-19 15:40:11.500 354 12710.20 21.52 54800.20 88888.00 2012-12-19 15:40:11.625 354 12710.20 21.50 54800.20 88888.00 2012-12-19 15:40:11.750 354 12710.15 21.52 54800.18 88888.00 2012-12-19 15:40:11.875 354 12710.15 21.52 54800.15 88888.00 2012-12-19 15:40:12.000 354 12710.20 21.50 54800.15 88888.00 2012-12-19 15:40:12.125 354 12710.17 21.55 54800.15 88888.00 2012-12-19 15:40:12.250 354 12710.12 21.52 54800.18 88888.00 2012-12-19 15:40:12.375 354 12710.12 21.55 54800.18 88888.00 2012-12-19 15:40:12.500 354 12710.12 21.55 54800.15 88888.00 2012-12-19 15:40:12.625 354 12710.05 21.55 54800.15 88888.00 2012-12-19 15:40:12.750 354 12710.02 21.55 54800.18 88888.00 2012-12-19 15:40:12.875 354 12710.02 21.55 54800.15 88888.00 2012-12-19 15:40:13.000 354 12710.08 21.57 54800.18 88888.00 2012-12-19 15:40:13.125 354 12710.10 21.55 54800.20 88888.00 2012-12-19 15:40:13.250 354 12710.08 21.52 54800.20 88888.00 2012-12-19 15:40:13.375 354 12710.10 21.55 54800.18 88888.00 2012-12-19 15:40:13.500 354 12710.08 21.55 54800.18 88888.00 2012-12-19 15:40:13.625 354 12710.08 21.52 54800.18 88888.00 2012-12-19 15:40:13.750 354 12710.10 21.52 54800.20 88888.00 2012-12-19 15:40:13.875 354 12710.12 21.52 54800.18 88888.00 2012-12-19 15:40:14.000 354 12710.10 21.50 54800.15 88888.00 2012-12-19 15:40:14.125 354 12710.02 21.52 54800.20 88888.00 2012-12-19 15:40:14.250 354 12710.02 21.52 54800.20 88888.00 2012-12-19 15:40:14.375 354 12710.08 21.52 54800.20 88888.00 2012-12-19 15:40:14.500 354 12710.12 21.52 54800.20 88888.00 2012-12-19 15:40:14.625 354 12710.10 21.52 54800.18 88888.00 2012-12-19 15:40:14.750 354 12710.05 21.55 54800.20 88888.00 2012-12-19 15:40:14.875 354 12710.02 21.52 54800.20 88888.00 2012-12-19 15:40:15.000 354 12710.05 21.55 54800.20 88888.00 2012-12-19 15:40:15.125 354 12710.08 21.52 54800.20 88888.00 2012-12-19 15:40:15.250 354 12710.00 21.52 54800.20 88888.00 2012-12-19 15:40:15.375 354 12710.02 21.52 54800.22 88888.00 2012-12-19 15:40:15.500 354 12709.98 21.52 54800.22 88888.00 2012-12-19 15:40:15.625 354 12709.98 21.52 54800.22 88888.00 2012-12-19 15:40:15.750 354 12709.95 21.52 54800.20 88888.00 2012-12-19 15:40:15.875 354 12709.95 21.55 54800.20 88888.00 2012-12-19 15:40:16.000 354 12709.90 21.55 54800.18 88888.00 2012-12-19 15:40:16.125 354 12709.85 21.55 54800.18 88888.00 2012-12-19 15:40:16.250 354 12709.85 21.52 54800.20 88888.00 2012-12-19 15:40:16.375 354 12709.88 21.52 54800.20 88888.00 2012-12-19 15:40:16.500 354 12709.88 21.52 54800.18 88888.00 2012-12-19 15:40:16.625 354 12709.88 21.52 54800.20 88888.00 2012-12-19 15:40:16.750 354 12709.92 21.52 54800.22 88888.00 2012-12-19 15:40:16.875 354 12709.92 21.55 54800.20 88888.00 2012-12-19 15:40:17.000 354 12709.85 21.52 54800.18 88888.00 2012-12-19 15:40:17.125 354 12709.85 21.50 54800.18 88888.00 2012-12-19 15:40:17.250 354 12709.83 21.50 54800.18 88888.00 2012-12-19 15:40:17.375 354 12709.90 21.50 54800.20 88888.00 2012-12-19 15:40:17.500 354 12709.85 21.50 54800.20 88888.00 2012-12-19 15:40:17.625 354 12709.80 21.50 54800.20 88888.00 2012-12-19 15:40:17.750 354 12709.75 21.48 54800.22 88888.00 2012-12-19 15:40:17.875 354 12709.75 21.50 54800.20 88888.00 2012-12-19 15:40:18.000 354 12709.83 21.50 54800.20 88888.00 2012-12-19 15:40:18.125 354 12709.83 21.48 54800.20 88888.00 2012-12-19 15:40:18.250 354 12709.75 21.48 54800.20 88888.00 2012-12-19 15:40:18.375 354 12709.83 21.50 54800.22 88888.00 2012-12-19 15:40:18.500 354 12709.83 21.50 54800.20 88888.00 2012-12-19 15:40:18.625 354 12709.83 21.48 54800.18 88888.00 2012-12-19 15:40:18.750 354 12709.80 21.50 54800.20 88888.00 2012-12-19 15:40:18.875 354 12709.77 21.50 54800.20 88888.00 2012-12-19 15:40:19.000 354 12709.73 21.48 54800.20 88888.00 2012-12-19 15:40:19.125 354 12709.70 21.45 54800.22 88888.00 2012-12-19 15:40:19.250 354 12709.70 21.40 54800.20 88888.00 2012-12-19 15:40:19.375 354 12709.70 21.43 54800.18 88888.00 2012-12-19 15:40:19.500 354 12709.67 21.45 54800.20 88888.00 2012-12-19 15:40:19.625 354 12709.73 21.45 54800.22 88888.00 2012-12-19 15:40:19.750 354 12709.83 21.48 54800.20 88888.00 2012-12-19 15:40:19.875 354 12709.85 21.48 54800.22 88888.00 2012-12-19 15:40:20.000 354 12709.83 21.48 54800.20 88888.00 2012-12-19 15:40:20.125 354 12709.80 21.45 54800.20 88888.00 2012-12-19 15:40:20.250 354 12709.80 21.43 54800.18 88888.00 2012-12-19 15:40:20.375 354 12709.75 21.48 54800.20 88888.00 2012-12-19 15:40:20.500 354 12709.70 21.45 54800.22 88888.00 2012-12-19 15:40:20.625 354 12709.75 21.48 54800.22 88888.00 2012-12-19 15:40:20.750 354 12709.75 21.45 54800.20 88888.00 2012-12-19 15:40:20.875 354 12709.70 21.45 54800.22 88888.00 2012-12-19 15:40:21.000 354 12709.70 21.45 54800.22 88888.00 2012-12-19 15:40:21.125 354 12709.73 21.45 54800.25 88888.00 2012-12-19 15:40:21.250 354 12709.62 21.45 54800.22 88888.00 2012-12-19 15:40:21.375 354 12709.62 21.48 54800.25 88888.00 2012-12-19 15:40:21.500 354 12709.62 21.45 54800.25 88888.00 2012-12-19 15:40:21.625 354 12709.65 21.43 54800.20 88888.00 2012-12-19 15:40:21.750 354 12709.70 21.40 54800.20 88888.00 2012-12-19 15:40:21.875 354 12709.73 21.45 54800.22 88888.00 2012-12-19 15:40:22.000 354 12709.73 21.45 54800.25 88888.00 2012-12-19 15:40:22.125 354 12709.73 21.43 54800.25 88888.00 2012-12-19 15:40:22.250 354 12709.70 21.43 54800.22 88888.00 2012-12-19 15:40:22.375 354 12709.73 21.45 54800.20 88888.00 2012-12-19 15:40:22.500 354 12709.73 21.43 54800.22 88888.00 2012-12-19 15:40:22.625 354 12709.67 21.43 54800.25 88888.00 2012-12-19 15:40:22.750 354 12709.70 21.45 54800.25 88888.00 2012-12-19 15:40:22.875 354 12709.67 21.45 54800.28 88888.00 2012-12-19 15:40:23.000 354 12709.62 21.43 54800.25 88888.00 2012-12-19 15:40:23.125 354 12709.60 21.43 54800.25 88888.00 2012-12-19 15:40:23.250 354 12709.52 21.40 54800.25 88888.00 2012-12-19 15:40:23.375 354 12709.60 21.43 54800.25 88888.00 2012-12-19 15:40:23.500 354 12709.65 21.43 54800.28 88888.00 2012-12-19 15:40:23.625 354 12709.65 21.43 54800.28 88888.00 2012-12-19 15:40:23.750 354 12709.60 21.43 54800.28 88888.00 2012-12-19 15:40:23.875 354 12709.60 21.43 54800.25 88888.00 2012-12-19 15:40:24.000 354 12709.58 21.43 54800.25 88888.00 2012-12-19 15:40:24.125 354 12709.58 21.43 54800.25 88888.00 2012-12-19 15:40:24.250 354 12709.60 21.45 54800.25 88888.00 2012-12-19 15:40:24.375 354 12709.62 21.45 54800.28 88888.00 2012-12-19 15:40:24.500 354 12709.62 21.43 54800.28 88888.00 2012-12-19 15:40:24.625 354 12709.62 21.40 54800.28 88888.00 2012-12-19 15:40:24.750 354 12709.55 21.40 54800.25 88888.00 2012-12-19 15:40:24.875 354 12709.52 21.43 54800.25 88888.00 2012-12-19 15:40:25.000 354 12709.58 21.45 54800.25 88888.00 2012-12-19 15:40:25.125 354 12709.60 21.48 54800.28 88888.00 2012-12-19 15:40:25.250 354 12709.58 21.43 54800.30 88888.00 2012-12-19 15:40:25.375 354 12709.55 21.45 54800.28 88888.00 2012-12-19 15:40:25.500 354 12709.55 21.43 54800.25 88888.00 2012-12-19 15:40:25.625 354 12709.58 21.45 54800.25 88888.00 2012-12-19 15:40:25.750 354 12709.55 21.45 54800.25 88888.00 2012-12-19 15:40:25.875 354 12709.52 21.48 54800.25 88888.00 2012-12-19 15:40:26.000 354 12709.55 21.48 54800.25 88888.00 2012-12-19 15:40:26.125 354 12709.50 21.48 54800.28 88888.00 2012-12-19 15:40:26.250 354 12709.50 21.48 54800.25 88888.00 2012-12-19 15:40:26.375 354 12709.58 21.48 54800.25 88888.00 2012-12-19 15:40:26.500 354 12709.55 21.50 54800.25 88888.00 2012-12-19 15:40:26.625 354 12709.55 21.52 54800.28 88888.00 2012-12-19 15:40:26.750 354 12709.60 21.50 54800.28 88888.00 2012-12-19 15:40:26.875 354 12709.58 21.50 54800.28 88888.00 2012-12-19 15:40:27.000 354 12709.60 21.50 54800.25 88888.00 2012-12-19 15:40:27.125 354 12709.62 21.50 54800.25 88888.00 2012-12-19 15:40:27.250 354 12709.58 21.50 54800.22 88888.00 2012-12-19 15:40:27.375 354 12709.58 21.52 54800.20 88888.00 2012-12-19 15:40:27.500 354 12709.52 21.55 54800.22 88888.00 2012-12-19 15:40:27.625 354 12709.62 21.52 54800.22 88888.00 2012-12-19 15:40:27.750 354 12709.60 21.52 54800.22 88888.00 2012-12-19 15:40:27.875 354 12709.58 21.50 54800.22 88888.00 2012-12-19 15:40:28.000 354 12709.55 21.50 54800.20 88888.00 2012-12-19 15:40:28.125 354 12709.58 21.52 54800.22 88888.00 2012-12-19 15:40:28.250 354 12709.50 21.50 54800.22 88888.00 2012-12-19 15:40:28.375 354 12709.52 21.50 54800.22 88888.00 2012-12-19 15:40:28.500 354 12709.58 21.52 54800.25 88888.00 2012-12-19 15:40:28.625 354 12709.55 21.52 54800.25 88888.00 2012-12-19 15:40:28.750 354 12709.55 21.52 54800.22 88888.00 2012-12-19 15:40:28.875 354 12709.60 21.52 54800.28 88888.00 2012-12-19 15:40:29.000 354 12709.62 21.52 54800.28 88888.00 2012-12-19 15:40:29.125 354 12709.65 21.55 54800.28 88888.00 2012-12-19 15:40:29.250 354 12709.62 21.55 54800.25 88888.00 2012-12-19 15:40:29.375 354 12709.58 21.55 54800.28 88888.00 2012-12-19 15:40:29.500 354 12709.58 21.52 54800.28 88888.00 2012-12-19 15:40:29.625 354 12709.62 21.57 54800.28 88888.00 2012-12-19 15:40:29.750 354 12709.65 21.57 54800.28 88888.00 2012-12-19 15:40:29.875 354 12709.65 21.55 54800.28 88888.00 2012-12-19 15:40:30.000 354 12709.65 21.55 54800.25 88888.00 2012-12-19 15:40:30.125 354 12709.65 21.55 54800.25 88888.00 2012-12-19 15:40:30.250 354 12709.60 21.55 54800.25 88888.00 2012-12-19 15:40:30.375 354 12709.65 21.60 54800.28 88888.00 2012-12-19 15:40:30.500 354 12709.67 21.60 54800.28 88888.00 2012-12-19 15:40:30.625 354 12709.65 21.57 54800.28 88888.00 2012-12-19 15:40:30.750 354 12709.65 21.57 54800.25 88888.00 2012-12-19 15:40:30.875 354 12709.65 21.57 54800.28 88888.00 2012-12-19 15:40:31.000 354 12709.65 21.57 54800.25 88888.00 2012-12-19 15:40:31.125 354 12709.65 21.57 54800.28 88888.00 2012-12-19 15:40:31.250 354 12709.62 21.55 54800.28 88888.00 2012-12-19 15:40:31.375 354 12709.70 21.57 54800.30 88888.00 2012-12-19 15:40:31.500 354 12709.73 21.60 54800.28 88888.00 2012-12-19 15:40:31.625 354 12709.77 21.57 54800.25 88888.00 2012-12-19 15:40:31.750 354 12709.80 21.57 54800.22 88888.00 2012-12-19 15:40:31.875 354 12709.75 21.57 54800.25 88888.00 2012-12-19 15:40:32.000 354 12709.70 21.57 54800.25 88888.00 2012-12-19 15:40:32.125 354 12709.60 21.57 54800.25 88888.00 2012-12-19 15:40:32.250 354 12709.58 21.57 54800.25 88888.00 2012-12-19 15:40:32.375 354 12709.62 21.57 54800.22 88888.00 2012-12-19 15:40:32.500 354 12709.62 21.57 54800.25 88888.00 2012-12-19 15:40:32.625 354 12709.62 21.57 54800.25 88888.00 2012-12-19 15:40:32.750 354 12709.65 21.60 54800.28 88888.00 2012-12-19 15:40:32.875 354 12709.65 21.57 54800.28 88888.00 2012-12-19 15:40:33.000 354 12709.65 21.57 54800.25 88888.00 2012-12-19 15:40:33.125 354 12709.65 21.60 54800.25 88888.00 2012-12-19 15:40:33.250 354 12709.65 21.57 54800.22 88888.00 2012-12-19 15:40:33.375 354 12709.67 21.60 54800.22 88888.00 2012-12-19 15:40:33.500 354 12709.70 21.57 54800.22 88888.00 2012-12-19 15:40:33.625 354 12709.67 21.57 54800.22 88888.00 2012-12-19 15:40:33.750 354 12709.67 21.60 54800.22 88888.00 2012-12-19 15:40:33.875 354 12709.67 21.62 54800.22 88888.00 2012-12-19 15:40:34.000 354 12709.65 21.62 54800.22 88888.00 2012-12-19 15:40:34.125 354 12709.65 21.62 54800.22 88888.00 2012-12-19 15:40:34.250 354 12709.60 21.62 54800.22 88888.00 2012-12-19 15:40:34.375 354 12709.65 21.65 54800.22 88888.00 2012-12-19 15:40:34.500 354 12709.67 21.62 54800.20 88888.00 2012-12-19 15:40:34.625 354 12709.67 21.62 54800.25 88888.00 2012-12-19 15:40:34.750 354 12709.62 21.62 54800.22 88888.00 2012-12-19 15:40:34.875 354 12709.58 21.62 54800.22 88888.00 2012-12-19 15:40:35.000 354 12709.58 21.62 54800.20 88888.00 2012-12-19 15:40:35.125 354 12709.58 21.60 54800.22 88888.00 2012-12-19 15:40:35.250 354 12709.58 21.60 54800.22 88888.00 2012-12-19 15:40:35.375 354 12709.55 21.62 54800.28 88888.00 2012-12-19 15:40:35.500 354 12709.50 21.62 54800.22 88888.00 2012-12-19 15:40:35.625 354 12709.50 21.62 54800.22 88888.00 2012-12-19 15:40:35.750 354 12709.58 21.62 54800.20 88888.00 2012-12-19 15:40:35.875 354 12709.62 21.62 54800.20 88888.00 2012-12-19 15:40:36.000 354 12709.67 21.62 54800.18 88888.00 2012-12-19 15:40:36.125 354 12709.67 21.62 54800.20 88888.00 2012-12-19 15:40:36.250 354 12709.67 21.62 54800.20 88888.00 2012-12-19 15:40:36.375 354 12709.65 21.62 54800.20 88888.00 2012-12-19 15:40:36.500 354 12709.65 21.62 54800.18 88888.00 2012-12-19 15:40:36.625 354 12709.65 21.60 54800.18 88888.00 2012-12-19 15:40:36.750 354 12709.62 21.60 54800.18 88888.00 2012-12-19 15:40:36.875 354 12709.67 21.62 54800.18 88888.00 2012-12-19 15:40:37.000 354 12709.62 21.60 54800.18 88888.00 2012-12-19 15:40:37.125 354 12709.52 21.60 54800.22 88888.00 2012-12-19 15:40:37.250 354 12709.48 21.60 54800.20 88888.00 2012-12-19 15:40:37.375 354 12709.55 21.62 54800.18 88888.00 2012-12-19 15:40:37.500 354 12709.58 21.65 54800.18 88888.00 2012-12-19 15:40:37.625 354 12709.60 21.65 54800.18 88888.00 2012-12-19 15:40:37.750 354 12709.60 21.68 54800.18 88888.00 2012-12-19 15:40:37.875 354 12709.60 21.62 54800.18 88888.00 2012-12-19 15:40:38.000 354 12709.60 21.62 54800.18 88888.00 2012-12-19 15:40:38.125 354 12709.60 21.65 54800.20 88888.00 2012-12-19 15:40:38.250 354 12709.58 21.65 54800.18 88888.00 2012-12-19 15:40:38.375 354 12709.60 21.65 54800.22 88888.00 2012-12-19 15:40:38.500 354 12709.60 21.65 54800.20 88888.00 2012-12-19 15:40:38.625 354 12709.67 21.65 54800.20 88888.00 2012-12-19 15:40:38.750 354 12709.70 21.62 54800.18 88888.00 2012-12-19 15:40:38.875 354 12709.67 21.62 54800.15 88888.00 2012-12-19 15:40:39.000 354 12709.62 21.62 54800.15 88888.00 2012-12-19 15:40:39.125 354 12709.62 21.65 54800.20 88888.00 2012-12-19 15:40:39.250 354 12709.70 21.62 54800.20 88888.00 2012-12-19 15:40:39.375 354 12709.83 21.70 54800.20 88888.00 2012-12-19 15:40:39.500 354 12709.75 21.68 54800.18 88888.00 2012-12-19 15:40:39.625 354 12709.62 21.65 54800.18 88888.00 2012-12-19 15:40:39.750 354 12709.62 21.62 54800.15 88888.00 2012-12-19 15:40:39.875 354 12709.65 21.65 54800.15 88888.00 2012-12-19 15:40:40.000 354 12709.62 21.65 54800.15 88888.00 2012-12-19 15:40:40.125 354 12709.62 21.68 54800.15 88888.00 2012-12-19 15:40:40.250 354 12709.60 21.65 54800.18 88888.00 2012-12-19 15:40:40.375 354 12709.62 21.65 54800.18 88888.00 2012-12-19 15:40:40.500 354 12709.62 21.68 54800.18 88888.00 2012-12-19 15:40:40.625 354 12709.65 21.62 54800.18 88888.00 2012-12-19 15:40:40.750 354 12709.62 21.65 54800.15 88888.00 2012-12-19 15:40:40.875 354 12709.65 21.65 54800.12 88888.00 2012-12-19 15:40:41.000 354 12709.73 21.65 54800.12 88888.00 2012-12-19 15:40:41.125 354 12709.77 21.65 54800.15 88888.00 2012-12-19 15:40:41.250 354 12709.80 21.62 54800.18 88888.00 2012-12-19 15:40:41.375 354 12709.85 21.65 54800.20 88888.00 2012-12-19 15:40:41.500 354 12709.73 21.68 54800.18 88888.00 2012-12-19 15:40:41.625 354 12709.67 21.68 54800.12 88888.00 2012-12-19 15:40:41.750 354 12709.67 21.70 54800.12 88888.00 2012-12-19 15:40:41.875 354 12709.73 21.70 54800.15 88888.00 2012-12-19 15:40:42.000 354 12709.70 21.68 54800.15 88888.00 2012-12-19 15:40:42.125 354 12709.67 21.70 54800.15 88888.00 2012-12-19 15:40:42.250 354 12709.67 21.68 54800.12 88888.00 2012-12-19 15:40:42.375 354 12709.67 21.73 54800.15 88888.00 2012-12-19 15:40:42.500 354 12709.65 21.70 54800.15 88888.00 2012-12-19 15:40:42.625 354 12709.62 21.70 54800.15 88888.00 2012-12-19 15:40:42.750 354 12709.62 21.70 54800.12 88888.00 2012-12-19 15:40:42.875 354 12709.62 21.73 54800.18 88888.00 2012-12-19 15:40:43.000 354 12709.65 21.73 54800.18 88888.00 2012-12-19 15:40:43.125 354 12709.65 21.70 54800.15 88888.00 2012-12-19 15:40:43.250 354 12709.70 21.70 54800.18 88888.00 2012-12-19 15:40:43.375 354 12709.70 21.70 54800.15 88888.00 2012-12-19 15:40:43.500 354 12709.67 21.70 54800.10 88888.00 2012-12-19 15:40:43.625 354 12709.62 21.70 54800.12 88888.00 2012-12-19 15:40:43.750 354 12709.60 21.70 54800.15 88888.00 2012-12-19 15:40:43.875 354 12709.60 21.73 54800.15 88888.00 2012-12-19 15:40:44.000 354 12709.60 21.73 54800.15 88888.00 2012-12-19 15:40:44.125 354 12709.60 21.70 54800.15 88888.00 2012-12-19 15:40:44.250 354 12709.65 21.70 54800.12 88888.00 2012-12-19 15:40:44.375 354 12709.70 21.73 54800.12 88888.00 2012-12-19 15:40:44.500 354 12709.70 21.73 54800.12 88888.00 2012-12-19 15:40:44.625 354 12709.67 21.75 54800.15 88888.00 2012-12-19 15:40:44.750 354 12709.67 21.73 54800.15 88888.00 2012-12-19 15:40:44.875 354 12709.73 21.73 54800.10 88888.00 2012-12-19 15:40:45.000 354 12709.80 21.73 54800.10 88888.00 2012-12-19 15:40:45.125 354 12709.80 21.73 54800.12 88888.00 2012-12-19 15:40:45.250 354 12709.73 21.75 54800.12 88888.00 2012-12-19 15:40:45.375 354 12709.67 21.77 54800.12 88888.00 2012-12-19 15:40:45.500 354 12709.70 21.77 54800.10 88888.00 2012-12-19 15:40:45.625 354 12709.65 21.77 54800.10 88888.00 2012-12-19 15:40:45.750 354 12709.62 21.77 54800.07 88888.00 2012-12-19 15:40:45.875 354 12709.60 21.75 54800.07 88888.00 2012-12-19 15:40:46.000 354 12709.62 21.75 54800.07 88888.00 2012-12-19 15:40:46.125 354 12709.65 21.75 54800.10 88888.00 2012-12-19 15:40:46.250 354 12709.60 21.77 54800.12 88888.00 2012-12-19 15:40:46.375 354 12709.60 21.80 54800.10 88888.00 2012-12-19 15:40:46.500 354 12709.60 21.80 54800.07 88888.00 2012-12-19 15:40:46.625 354 12709.60 21.82 54800.07 88888.00 2012-12-19 15:40:46.750 354 12709.60 21.80 54800.10 88888.00 2012-12-19 15:40:46.875 354 12709.58 21.80 54800.07 88888.00 2012-12-19 15:40:47.000 354 12709.52 21.77 54800.05 88888.00 2012-12-19 15:40:47.125 354 12709.55 21.75 54800.10 88888.00 2012-12-19 15:40:47.250 354 12709.60 21.77 54800.10 88888.00 2012-12-19 15:40:47.375 354 12709.62 21.82 54800.10 88888.00 2012-12-19 15:40:47.500 354 12709.62 21.82 54800.10 88888.00 2012-12-19 15:40:47.625 354 12709.62 21.85 54800.07 88888.00 2012-12-19 15:40:47.750 354 12709.60 21.82 54800.05 88888.00 2012-12-19 15:40:47.875 354 12709.55 21.85 54800.05 88888.00 2012-12-19 15:40:48.000 354 12709.55 21.85 54800.07 88888.00 2012-12-19 15:40:48.125 354 12709.55 21.88 54800.10 88888.00 2012-12-19 15:40:48.250 354 12709.52 21.88 54800.10 88888.00 2012-12-19 15:40:48.375 354 12709.62 21.88 54800.10 88888.00 2012-12-19 15:40:48.500 354 12709.60 21.90 54800.07 88888.00 2012-12-19 15:40:48.625 354 12709.60 21.88 54800.10 88888.00 2012-12-19 15:40:48.750 354 12709.60 21.90 54800.10 88888.00 2012-12-19 15:40:48.875 354 12709.55 21.90 54800.07 88888.00 2012-12-19 15:40:49.000 354 12709.58 21.88 54800.07 88888.00 2012-12-19 15:40:49.125 354 12709.58 21.88 54800.10 88888.00 2012-12-19 15:40:49.250 354 12709.58 21.88 54800.07 88888.00 2012-12-19 15:40:49.375 354 12709.60 21.93 54800.10 88888.00 2012-12-19 15:40:49.500 354 12709.58 21.95 54800.07 88888.00 2012-12-19 15:40:49.625 354 12709.58 21.90 54800.07 88888.00 2012-12-19 15:40:49.750 354 12709.58 21.90 54800.07 88888.00 2012-12-19 15:40:49.875 354 12709.52 21.93 54800.05 88888.00 2012-12-19 15:40:50.000 354 12709.58 21.93 54800.07 88888.00 2012-12-19 15:40:50.125 354 12709.58 21.95 54800.07 88888.00 2012-12-19 15:40:50.250 354 12709.50 21.95 54800.07 88888.00 2012-12-19 15:40:50.375 354 12709.50 21.95 54800.10 88888.00 2012-12-19 15:40:50.500 354 12709.50 21.98 54800.07 88888.00 2012-12-19 15:40:50.625 354 12709.52 21.95 54800.07 88888.00 2012-12-19 15:40:50.750 354 12709.52 21.98 54800.10 88888.00 2012-12-19 15:40:50.875 354 12709.52 21.95 54800.07 88888.00 2012-12-19 15:40:51.000 354 12709.58 21.98 54800.07 88888.00 2012-12-19 15:40:51.125 354 12709.55 22.00 54800.07 88888.00 2012-12-19 15:40:51.250 354 12709.50 22.00 54800.07 88888.00 2012-12-19 15:40:51.375 354 12709.50 22.02 54800.07 88888.00 2012-12-19 15:40:51.500 354 12709.52 22.00 54800.07 88888.00 2012-12-19 15:40:51.625 354 12709.58 22.00 54800.07 88888.00 2012-12-19 15:40:51.750 354 12709.58 22.02 54800.07 88888.00 2012-12-19 15:40:51.875 354 12709.55 22.07 54800.07 88888.00 2012-12-19 15:40:52.000 354 12709.50 22.07 54800.05 88888.00 2012-12-19 15:40:52.125 354 12709.52 22.07 54800.07 88888.00 2012-12-19 15:40:52.250 354 12709.52 22.05 54800.07 88888.00 2012-12-19 15:40:52.375 354 12709.52 22.05 54800.05 88888.00 2012-12-19 15:40:52.500 354 12709.58 22.07 54800.05 88888.00 2012-12-19 15:40:52.625 354 12709.58 22.05 54800.07 88888.00 2012-12-19 15:40:52.750 354 12709.58 22.05 54800.07 88888.00 2012-12-19 15:40:52.875 354 12709.62 22.07 54800.05 88888.00 2012-12-19 15:40:53.000 354 12709.65 22.15 54800.05 88888.00 2012-12-19 15:40:53.125 354 12709.65 22.10 54800.07 88888.00 2012-12-19 15:40:53.250 354 12709.60 22.07 54800.05 88888.00 2012-12-19 15:40:53.375 354 12709.65 22.12 54800.05 88888.00 2012-12-19 15:40:53.500 354 12709.65 22.12 54800.05 88888.00 2012-12-19 15:40:53.625 354 12709.60 22.15 54800.03 88888.00 2012-12-19 15:40:53.750 354 12709.62 22.15 54800.03 88888.00 2012-12-19 15:40:53.875 354 12709.70 22.12 54800.03 88888.00 2012-12-19 15:40:54.000 354 12709.67 22.15 54800.03 88888.00 2012-12-19 15:40:54.125 354 12709.67 22.15 54800.00 88888.00 2012-12-19 15:40:54.250 354 12709.65 22.12 54800.05 88888.00 2012-12-19 15:40:54.375 354 12709.62 22.15 54800.03 88888.00 2012-12-19 15:40:54.500 354 12709.60 22.18 54800.03 88888.00 2012-12-19 15:40:54.625 354 12709.58 22.20 54800.03 88888.00 2012-12-19 15:40:54.750 354 12709.60 22.23 54800.03 88888.00 2012-12-19 15:40:54.875 354 12709.65 22.20 54800.03 88888.00 2012-12-19 15:40:55.000 354 12709.62 22.18 54800.03 88888.00 2012-12-19 15:40:55.125 354 12709.62 22.23 54800.03 88888.00 2012-12-19 15:40:55.250 354 12709.62 22.20 54800.03 88888.00 2012-12-19 15:40:55.375 354 12709.70 22.27 54800.03 88888.00 2012-12-19 15:40:55.500 354 12709.65 22.27 54800.03 88888.00 2012-12-19 15:40:55.625 354 12709.60 22.30 54800.03 88888.00 2012-12-19 15:40:55.750 354 12709.62 22.30 54800.00 88888.00 2012-12-19 15:40:55.875 354 12709.60 22.27 54800.00 88888.00 2012-12-19 15:40:56.000 354 12709.60 22.27 54799.97 88888.00 2012-12-19 15:40:56.125 354 12709.60 22.32 54800.00 88888.00 2012-12-19 15:40:56.250 354 12709.62 22.32 54800.00 88888.00 2012-12-19 15:40:56.375 354 12709.65 22.32 54800.03 88888.00 2012-12-19 15:40:56.500 354 12709.60 22.35 54800.03 88888.00 2012-12-19 15:40:56.625 354 12709.65 22.32 54800.03 88888.00 2012-12-19 15:40:56.750 354 12709.73 22.35 54799.97 88888.00 2012-12-19 15:40:56.875 354 12709.70 22.35 54800.00 88888.00 2012-12-19 15:40:57.000 354 12709.67 22.35 54799.97 88888.00 2012-12-19 15:40:57.125 354 12709.62 22.38 54800.00 88888.00 2012-12-19 15:40:57.250 354 12709.55 22.40 54800.03 88888.00 2012-12-19 15:40:57.375 354 12709.52 22.40 54800.00 88888.00 2012-12-19 15:40:57.500 354 12709.55 22.38 54800.00 88888.00 2012-12-19 15:40:57.625 354 12709.58 22.38 54799.97 88888.00 2012-12-19 15:40:57.750 354 12709.60 22.40 54800.00 88888.00 2012-12-19 15:40:57.875 354 12709.65 22.43 54799.97 88888.00 2012-12-19 15:40:58.000 354 12709.62 22.45 54800.00 88888.00 2012-12-19 15:40:58.125 354 12709.62 22.45 54800.00 88888.00 2012-12-19 15:40:58.250 354 12709.62 22.45 54800.00 88888.00 2012-12-19 15:40:58.375 354 12709.62 22.45 54800.00 88888.00 2012-12-19 15:40:58.500 354 12709.60 22.43 54799.97 88888.00 2012-12-19 15:40:58.625 354 12709.60 22.48 54800.00 88888.00 2012-12-19 15:40:58.750 354 12709.67 22.45 54800.00 88888.00 2012-12-19 15:40:58.875 354 12709.67 22.48 54799.97 88888.00 2012-12-19 15:40:59.000 354 12709.75 22.50 54799.97 88888.00 2012-12-19 15:40:59.125 354 12709.75 22.52 54799.97 88888.00 2012-12-19 15:40:59.250 354 12709.73 22.50 54799.95 88888.00 2012-12-19 15:40:59.375 354 12709.73 22.52 54800.00 88888.00 2012-12-19 15:40:59.500 354 12709.65 22.55 54800.00 88888.00 2012-12-19 15:40:59.625 354 12709.67 22.55 54799.95 88888.00 2012-12-19 15:40:59.750 354 12709.75 22.57 54799.97 88888.00 2012-12-19 15:40:59.875 354 12709.77 22.55 54799.95 88888.00 2012-12-19 15:41:00.000 354 12709.70 22.55 54799.93 88888.00 2012-12-19 15:41:00.125 354 12709.62 22.57 54799.97 88888.00 2012-12-19 15:41:00.250 354 12709.62 22.57 54799.97 88888.00 2012-12-19 15:41:00.375 354 12709.67 22.60 54799.97 88888.00 2012-12-19 15:41:00.500 354 12709.67 22.62 54799.97 88888.00 2012-12-19 15:41:00.625 354 12709.67 22.62 54800.00 88888.00 2012-12-19 15:41:00.750 354 12709.65 22.62 54799.95 88888.00 2012-12-19 15:41:00.875 354 12709.60 22.65 54799.97 88888.00 2012-12-19 15:41:01.000 354 12709.60 22.65 54799.97 88888.00 2012-12-19 15:41:01.125 354 12709.62 22.65 54799.95 88888.00 2012-12-19 15:41:01.250 354 12709.60 22.65 54799.97 88888.00 2012-12-19 15:41:01.375 354 12709.65 22.68 54800.00 88888.00 2012-12-19 15:41:01.500 354 12709.67 22.70 54799.97 88888.00 2012-12-19 15:41:01.625 354 12709.60 22.70 54800.00 88888.00 2012-12-19 15:41:01.750 354 12709.60 22.70 54799.95 88888.00 2012-12-19 15:41:01.875 354 12709.58 22.75 54799.95 88888.00 2012-12-19 15:41:02.000 354 12709.58 22.75 54799.95 88888.00 2012-12-19 15:41:02.125 354 12709.58 22.73 54799.97 88888.00 2012-12-19 15:41:02.250 354 12709.55 22.75 54799.97 88888.00 2012-12-19 15:41:02.375 354 12709.55 22.75 54800.00 88888.00 2012-12-19 15:41:02.500 354 12709.58 22.77 54799.97 88888.00 2012-12-19 15:41:02.625 354 12709.58 22.77 54799.95 88888.00 2012-12-19 15:41:02.750 354 12709.62 22.75 54800.00 88888.00 2012-12-19 15:41:02.875 354 12709.67 22.75 54799.95 88888.00 2012-12-19 15:41:03.000 354 12709.65 22.80 54799.95 88888.00 2012-12-19 15:41:03.125 354 12709.62 22.82 54799.97 88888.00 2012-12-19 15:41:03.250 354 12709.62 22.82 54800.00 88888.00 2012-12-19 15:41:03.375 354 12709.62 22.82 54799.97 88888.00 2012-12-19 15:41:03.500 354 12709.60 22.82 54799.97 88888.00 2012-12-19 15:41:03.625 354 12709.58 22.82 54799.97 88888.00 2012-12-19 15:41:03.750 354 12709.58 22.85 54799.97 88888.00 2012-12-19 15:41:03.875 354 12709.55 22.85 54800.00 88888.00 2012-12-19 15:41:04.000 354 12709.55 22.85 54799.97 88888.00 2012-12-19 15:41:04.125 354 12709.52 22.85 54799.97 88888.00 2012-12-19 15:41:04.250 354 12709.48 22.85 54799.97 88888.00 2012-12-19 15:41:04.375 354 12709.50 22.85 54799.95 88888.00 2012-12-19 15:41:04.500 354 12709.48 22.85 54799.95 88888.00 2012-12-19 15:41:04.625 354 12709.50 22.85 54799.95 88888.00 2012-12-19 15:41:04.750 354 12709.52 22.85 54799.97 88888.00 2012-12-19 15:41:04.875 354 12709.52 22.88 54799.97 88888.00 2012-12-19 15:41:05.000 354 12709.55 22.88 54799.95 88888.00 2012-12-19 15:41:05.125 354 12709.58 22.90 54799.97 88888.00 2012-12-19 15:41:05.250 354 12709.60 22.93 54799.97 88888.00 2012-12-19 15:41:05.375 354 12709.58 22.90 54799.95 88888.00 2012-12-19 15:41:05.500 354 12709.50 22.93 54799.97 88888.00 2012-12-19 15:41:05.625 354 12709.42 22.95 54800.00 88888.00 2012-12-19 15:41:05.750 354 12709.42 22.95 54799.97 88888.00 2012-12-19 15:41:05.875 354 12709.48 22.95 54799.95 88888.00 2012-12-19 15:41:06.000 354 12709.48 22.95 54799.97 88888.00 2012-12-19 15:41:06.125 354 12709.48 22.98 54799.97 88888.00 2012-12-19 15:41:06.250 354 12709.52 22.98 54799.97 88888.00 2012-12-19 15:41:06.375 354 12709.55 22.98 54799.97 88888.00 2012-12-19 15:41:06.500 354 12709.52 22.98 54800.00 88888.00 2012-12-19 15:41:06.625 354 12709.42 23.02 54800.00 88888.00 2012-12-19 15:41:06.750 354 12709.42 23.02 54800.00 88888.00 2012-12-19 15:41:06.875 354 12709.42 23.02 54800.03 88888.00 2012-12-19 15:41:07.000 354 12709.40 23.02 54800.00 88888.00 2012-12-19 15:41:07.125 354 12709.38 23.02 54800.00 88888.00 2012-12-19 15:41:07.250 354 12709.40 23.02 54800.03 88888.00 2012-12-19 15:41:07.375 354 12709.45 23.02 54800.05 88888.00 2012-12-19 15:41:07.500 354 12709.42 23.02 54800.00 88888.00 2012-12-19 15:41:07.625 354 12709.40 23.02 54800.03 88888.00 2012-12-19 15:41:07.750 354 12709.42 23.02 54800.00 88888.00 2012-12-19 15:41:07.875 354 12709.40 23.02 54800.00 88888.00 2012-12-19 15:41:08.000 354 12709.38 23.02 54800.00 88888.00 2012-12-19 15:41:08.125 354 12709.30 23.02 54800.03 88888.00 2012-12-19 15:41:08.250 354 12709.27 23.07 54800.05 88888.00 2012-12-19 15:41:08.375 354 12709.33 23.05 54800.05 88888.00 2012-12-19 15:41:08.500 354 12709.38 23.07 54800.03 88888.00 2012-12-19 15:41:08.625 354 12709.38 23.07 54800.05 88888.00 2012-12-19 15:41:08.750 354 12709.33 23.05 54800.03 88888.00 2012-12-19 15:41:08.875 354 12709.30 23.05 54800.05 88888.00 2012-12-19 15:41:09.000 354 12709.30 23.05 54800.05 88888.00 2012-12-19 15:41:09.125 354 12709.35 23.07 54800.05 88888.00 2012-12-19 15:41:09.250 354 12709.35 23.05 54800.03 88888.00 2012-12-19 15:41:09.375 354 12709.33 23.05 54800.00 88888.00 2012-12-19 15:41:09.500 354 12709.27 23.05 54800.03 88888.00 2012-12-19 15:41:09.625 354 12709.25 23.07 54800.03 88888.00 2012-12-19 15:41:09.750 354 12709.33 23.07 54800.03 88888.00 2012-12-19 15:41:09.875 354 12709.35 23.07 54800.05 88888.00 2012-12-19 15:41:10.000 354 12709.35 23.07 54800.03 88888.00 2012-12-19 15:41:10.125 354 12709.38 23.07 54800.05 88888.00 2012-12-19 15:41:10.250 354 12709.30 23.07 54800.07 88888.00 2012-12-19 15:41:10.375 354 12709.30 23.10 54800.07 88888.00 2012-12-19 15:41:10.500 354 12709.33 23.07 54800.07 88888.00 2012-12-19 15:41:10.625 354 12709.33 23.10 54800.07 88888.00 2012-12-19 15:41:10.750 354 12709.35 23.10 54800.12 88888.00 2012-12-19 15:41:10.875 354 12709.27 23.12 54800.10 88888.00 2012-12-19 15:41:11.000 354 12709.23 23.10 54800.07 88888.00 2012-12-19 15:41:11.125 354 12709.17 23.10 54800.07 88888.00 2012-12-19 15:41:11.250 354 12709.12 23.07 54800.10 88888.00 2012-12-19 15:41:11.375 354 12709.10 23.10 54800.15 88888.00 2012-12-19 15:41:11.500 354 12709.12 23.10 54800.12 88888.00 2012-12-19 15:41:11.625 354 12709.12 23.10 54800.10 88888.00 2012-12-19 15:41:11.750 354 12709.15 23.10 54800.12 88888.00 2012-12-19 15:41:11.875 354 12709.15 23.10 54800.07 88888.00 2012-12-19 15:41:12.000 354 12709.15 23.12 54800.10 88888.00 2012-12-19 15:41:12.125 354 12709.15 23.12 54800.10 88888.00 2012-12-19 15:41:12.250 354 12709.12 23.05 54800.10 88888.00 2012-12-19 15:41:12.375 354 12709.17 23.07 54800.12 88888.00 2012-12-19 15:41:12.500 354 12709.15 23.10 54800.12 88888.00 2012-12-19 15:41:12.625 354 12709.12 23.10 54800.10 88888.00 2012-12-19 15:41:12.750 354 12709.08 23.12 54800.10 88888.00 2012-12-19 15:41:12.875 354 12709.05 23.07 54800.07 88888.00 2012-12-19 15:41:13.000 354 12709.05 23.07 54800.07 88888.00 2012-12-19 15:41:13.125 354 12709.08 23.10 54800.07 88888.00 2012-12-19 15:41:13.250 354 12709.08 23.05 54800.10 88888.00 2012-12-19 15:41:13.375 354 12709.10 23.07 54800.10 88888.00 2012-12-19 15:41:13.500 354 12709.08 23.07 54800.10 88888.00 2012-12-19 15:41:13.625 354 12709.02 23.10 54800.07 88888.00 2012-12-19 15:41:13.750 354 12709.02 23.10 54800.10 88888.00 2012-12-19 15:41:13.875 354 12708.98 23.07 54800.15 88888.00 2012-12-19 15:41:14.000 354 12709.05 23.07 54800.10 88888.00 2012-12-19 15:41:14.125 354 12709.05 23.07 54800.12 88888.00 2012-12-19 15:41:14.250 354 12709.08 23.07 54800.12 88888.00 2012-12-19 15:41:14.375 354 12709.08 23.05 54800.12 88888.00 2012-12-19 15:41:14.500 354 12709.00 23.05 54800.12 88888.00 2012-12-19 15:41:14.625 354 12709.00 23.05 54800.12 88888.00 2012-12-19 15:41:14.750 354 12708.98 23.07 54800.18 88888.00 2012-12-19 15:41:14.875 354 12708.95 23.10 54800.15 88888.00 2012-12-19 15:41:15.000 354 12708.98 23.07 54800.18 88888.00 2012-12-19 15:41:15.125 354 12708.92 23.07 54800.20 88888.00 2012-12-19 15:41:15.250 354 12708.95 23.05 54800.18 88888.00 2012-12-19 15:41:15.375 354 12708.98 23.05 54800.15 88888.00 2012-12-19 15:41:15.500 354 12708.95 23.02 54800.12 88888.00 2012-12-19 15:41:15.625 354 12708.95 23.07 54800.15 88888.00 2012-12-19 15:41:15.750 354 12708.92 23.05 54800.18 88888.00 2012-12-19 15:41:15.875 354 12708.90 23.05 54800.18 88888.00 2012-12-19 15:41:16.000 354 12708.88 23.02 54800.18 88888.00 2012-12-19 15:41:16.125 354 12708.88 23.02 54800.20 88888.00 2012-12-19 15:41:16.250 354 12708.90 23.02 54800.18 88888.00 2012-12-19 15:41:16.375 354 12708.90 23.02 54800.20 88888.00 2012-12-19 15:41:16.500 354 12708.88 23.05 54800.20 88888.00 2012-12-19 15:41:16.625 354 12708.85 23.05 54800.20 88888.00 2012-12-19 15:41:16.750 354 12708.90 23.05 54800.22 88888.00 2012-12-19 15:41:16.875 354 12708.95 23.07 54800.25 88888.00 2012-12-19 15:41:17.000 354 12708.88 23.05 54800.22 88888.00 2012-12-19 15:41:17.125 354 12708.77 23.05 54800.22 88888.00 2012-12-19 15:41:17.250 354 12708.75 23.00 54800.20 88888.00 2012-12-19 15:41:17.375 354 12708.85 23.02 54800.22 88888.00 2012-12-19 15:41:17.500 354 12708.85 23.02 54800.25 88888.00 2012-12-19 15:41:17.625 354 12708.85 23.00 54800.25 88888.00 2012-12-19 15:41:17.750 354 12708.85 23.00 54800.25 88888.00 2012-12-19 15:41:17.875 354 12708.85 22.98 54800.25 88888.00 2012-12-19 15:41:18.000 354 12708.83 22.98 54800.25 88888.00 2012-12-19 15:41:18.125 354 12708.77 23.00 54800.28 88888.00 2012-12-19 15:41:18.250 354 12708.73 22.98 54800.28 88888.00 2012-12-19 15:41:18.375 354 12708.73 22.95 54800.25 88888.00 2012-12-19 15:41:18.500 354 12708.77 22.95 54800.25 88888.00 2012-12-19 15:41:18.625 354 12708.75 22.95 54800.28 88888.00 2012-12-19 15:41:18.750 354 12708.75 22.98 54800.30 88888.00 2012-12-19 15:41:18.875 354 12708.80 22.98 54800.30 88888.00 2012-12-19 15:41:19.000 354 12708.80 22.95 54800.28 88888.00 2012-12-19 15:41:19.125 354 12708.75 22.95 54800.28 88888.00 2012-12-19 15:41:19.250 354 12708.73 22.95 54800.30 88888.00 2012-12-19 15:41:19.375 354 12708.75 22.95 54800.30 88888.00 2012-12-19 15:41:19.500 354 12708.75 22.95 54800.30 88888.00 2012-12-19 15:41:19.625 354 12708.73 22.95 54800.30 88888.00 2012-12-19 15:41:19.750 354 12708.70 22.95 54800.28 88888.00 2012-12-19 15:41:19.875 354 12708.60 22.93 54800.28 88888.00 2012-12-19 15:41:20.000 354 12708.60 22.93 54800.28 88888.00 2012-12-19 15:41:20.125 354 12708.65 22.95 54800.28 88888.00 2012-12-19 15:41:20.250 354 12708.67 22.95 54800.30 88888.00 2012-12-19 15:41:20.375 354 12708.67 22.98 54800.32 88888.00 2012-12-19 15:41:20.500 354 12708.67 22.98 54800.30 88888.00 2012-12-19 15:41:20.625 354 12708.75 22.98 54800.28 88888.00 2012-12-19 15:41:20.750 354 12708.70 23.00 54800.30 88888.00 2012-12-19 15:41:20.875 354 12708.67 22.98 54800.32 88888.00 2012-12-19 15:41:21.000 354 12708.65 22.95 54800.30 88888.00 2012-12-19 15:41:21.125 354 12708.58 22.95 54800.32 88888.00 2012-12-19 15:41:21.250 354 12708.60 22.93 54800.35 88888.00 2012-12-19 15:41:21.375 354 12708.62 22.93 54800.30 88888.00 2012-12-19 15:41:21.500 354 12708.58 22.95 54800.32 88888.00 2012-12-19 15:41:21.625 354 12708.67 22.98 54800.35 88888.00 2012-12-19 15:41:21.750 354 12708.73 22.98 54800.35 88888.00 2012-12-19 15:41:21.875 354 12708.77 22.98 54800.38 88888.00 2012-12-19 15:41:22.000 354 12708.83 22.95 54800.35 88888.00 2012-12-19 15:41:22.125 354 12708.80 22.93 54800.32 88888.00 2012-12-19 15:41:22.250 354 12708.73 22.93 54800.35 88888.00 2012-12-19 15:41:22.375 354 12708.70 22.95 54800.38 88888.00 2012-12-19 15:41:22.500 354 12708.67 22.95 54800.35 88888.00 2012-12-19 15:41:22.625 354 12708.67 22.95 54800.32 88888.00 2012-12-19 15:41:22.750 354 12708.70 22.93 54800.32 88888.00 2012-12-19 15:41:22.875 354 12708.67 22.90 54800.32 88888.00 2012-12-19 15:41:23.000 354 12708.73 22.90 54800.35 88888.00 2012-12-19 15:41:23.125 354 12708.75 22.93 54800.38 88888.00 2012-12-19 15:41:23.250 354 12708.67 22.93 54800.38 88888.00 2012-12-19 15:41:23.375 354 12708.67 22.98 54800.38 88888.00 2012-12-19 15:41:23.500 354 12708.60 22.95 54800.35 88888.00 2012-12-19 15:41:23.625 354 12708.60 22.93 54800.35 88888.00 2012-12-19 15:41:23.750 354 12708.58 22.95 54800.38 88888.00 2012-12-19 15:41:23.875 354 12708.52 22.95 54800.32 88888.00 2012-12-19 15:41:24.000 354 12708.55 22.93 54800.38 88888.00 2012-12-19 15:41:24.125 354 12708.55 22.95 54800.38 88888.00 2012-12-19 15:41:24.250 354 12708.52 22.95 54800.35 88888.00 2012-12-19 15:41:24.375 354 12708.62 23.00 54800.38 88888.00 2012-12-19 15:41:24.500 354 12708.62 22.98 54800.38 88888.00 2012-12-19 15:41:24.625 354 12708.58 22.95 54800.32 88888.00 2012-12-19 15:41:24.750 354 12708.62 22.95 54800.32 88888.00 2012-12-19 15:41:24.875 354 12708.65 22.93 54800.35 88888.00 2012-12-19 15:41:25.000 354 12708.55 22.95 54800.40 88888.00 2012-12-19 15:41:25.125 354 12708.55 22.95 54800.40 88888.00 2012-12-19 15:41:25.250 354 12708.62 22.95 54800.38 88888.00 2012-12-19 15:41:25.375 354 12708.73 22.95 54800.40 88888.00 2012-12-19 15:41:25.500 354 12708.70 22.93 54800.38 88888.00 2012-12-19 15:41:25.625 354 12708.65 22.93 54800.38 88888.00 2012-12-19 15:41:25.750 354 12708.67 22.90 54800.38 88888.00 2012-12-19 15:41:25.875 354 12708.73 22.90 54800.35 88888.00 2012-12-19 15:41:26.000 354 12708.70 22.93 54800.32 88888.00 2012-12-19 15:41:26.125 354 12708.67 22.95 54800.35 88888.00 2012-12-19 15:41:26.250 354 12708.70 22.95 54800.38 88888.00 2012-12-19 15:41:26.375 354 12708.70 22.95 54800.38 88888.00 2012-12-19 15:41:26.500 354 12708.62 22.95 54800.35 88888.00 2012-12-19 15:41:26.625 354 12708.62 22.95 54800.32 88888.00 2012-12-19 15:41:26.750 354 12708.67 22.98 54800.32 88888.00 2012-12-19 15:41:26.875 354 12708.65 22.95 54800.32 88888.00 2012-12-19 15:41:27.000 354 12708.65 22.95 54800.35 88888.00 2012-12-19 15:41:27.125 354 12708.70 22.98 54800.38 88888.00 2012-12-19 15:41:27.250 354 12708.73 22.98 54800.38 88888.00 2012-12-19 15:41:27.375 354 12708.70 22.98 54800.32 88888.00 2012-12-19 15:41:27.500 354 12708.70 22.95 54800.30 88888.00 2012-12-19 15:41:27.625 354 12708.73 22.98 54800.32 88888.00 2012-12-19 15:41:27.750 354 12708.75 22.98 54800.32 88888.00 2012-12-19 15:41:27.875 354 12708.77 22.98 54800.32 88888.00 2012-12-19 15:41:28.000 354 12708.70 22.98 54800.32 88888.00 2012-12-19 15:41:28.125 354 12708.65 22.95 54800.35 88888.00 2012-12-19 15:41:28.250 354 12708.65 22.98 54800.35 88888.00 2012-12-19 15:41:28.375 354 12708.73 23.00 54800.35 88888.00 2012-12-19 15:41:28.500 354 12708.75 22.98 54800.35 88888.00 2012-12-19 15:41:28.625 354 12708.77 22.98 54800.35 88888.00 2012-12-19 15:41:28.750 354 12708.77 22.98 54800.35 88888.00 2012-12-19 15:41:28.875 354 12708.83 22.98 54800.35 88888.00 2012-12-19 15:41:29.000 354 12708.88 22.98 54800.35 88888.00 2012-12-19 15:41:29.125 354 12708.88 23.00 54800.32 88888.00 2012-12-19 15:41:29.250 354 12708.80 22.98 54800.32 88888.00 2012-12-19 15:41:29.375 354 12708.83 22.98 54800.32 88888.00 2012-12-19 15:41:29.500 354 12708.80 22.95 54800.35 88888.00 2012-12-19 15:41:29.625 354 12708.85 22.95 54800.32 88888.00 2012-12-19 15:41:29.750 354 12708.85 22.98 54800.35 88888.00 2012-12-19 15:41:29.875 354 12708.80 23.00 54800.32 88888.00 2012-12-19 15:41:30.000 354 12708.83 23.00 54800.35 88888.00 2012-12-19 15:41:30.125 354 12708.80 23.02 54800.35 88888.00 2012-12-19 15:41:30.250 354 12708.83 23.00 54800.35 88888.00 2012-12-19 15:41:30.375 354 12708.83 22.98 54800.32 88888.00 2012-12-19 15:41:30.500 354 12708.80 23.00 54800.30 88888.00 2012-12-19 15:41:30.625 354 12708.85 23.02 54800.32 88888.00 2012-12-19 15:41:30.750 354 12708.88 23.02 54800.35 88888.00 2012-12-19 15:41:30.875 354 12708.85 23.02 54800.35 88888.00 2012-12-19 15:41:31.000 354 12708.80 23.00 54800.32 88888.00 2012-12-19 15:41:31.125 354 12708.77 23.00 54800.32 88888.00 2012-12-19 15:41:31.250 354 12708.77 23.00 54800.32 88888.00 2012-12-19 15:41:31.375 354 12708.85 23.02 54800.32 88888.00 2012-12-19 15:41:31.500 354 12708.85 23.00 54800.32 88888.00 2012-12-19 15:41:31.625 354 12708.83 23.02 54800.32 88888.00 2012-12-19 15:41:31.750 354 12708.83 23.00 54800.30 88888.00 2012-12-19 15:41:31.875 354 12708.85 23.02 54800.28 88888.00 2012-12-19 15:41:32.000 354 12708.88 23.02 54800.30 88888.00 2012-12-19 15:41:32.125 354 12709.00 23.05 54800.30 88888.00 2012-12-19 15:41:32.250 354 12709.08 23.02 54800.30 88888.00 2012-12-19 15:41:32.375 354 12709.08 23.00 54800.30 88888.00 2012-12-19 15:41:32.500 354 12708.98 23.02 54800.28 88888.00 2012-12-19 15:41:32.625 354 12708.92 23.05 54800.30 88888.00 2012-12-19 15:41:32.750 354 12709.02 23.02 54800.30 88888.00 2012-12-19 15:41:32.875 354 12709.08 23.07 54800.30 88888.00 2012-12-19 15:41:33.000 354 12709.05 23.07 54800.30 88888.00 2012-12-19 15:41:33.125 354 12709.00 23.07 54800.28 88888.00 2012-12-19 15:41:33.250 354 12708.98 23.02 54800.25 88888.00 2012-12-19 15:41:33.375 354 12708.98 23.05 54800.25 88888.00 2012-12-19 15:41:33.500 354 12708.95 23.05 54800.28 88888.00 2012-12-19 15:41:33.625 354 12708.92 23.07 54800.30 88888.00 2012-12-19 15:41:33.750 354 12709.00 23.07 54800.28 88888.00 2012-12-19 15:41:33.875 354 12708.98 23.07 54800.28 88888.00 2012-12-19 15:41:34.000 354 12708.92 23.07 54800.30 88888.00 2012-12-19 15:41:34.125 354 12708.92 23.10 54800.30 88888.00 2012-12-19 15:41:34.250 354 12709.00 23.10 54800.25 88888.00 2012-12-19 15:41:34.375 354 12709.08 23.10 54800.25 88888.00 2012-12-19 15:41:34.500 354 12709.02 23.10 54800.28 88888.00 2012-12-19 15:41:34.625 354 12709.00 23.07 54800.28 88888.00 2012-12-19 15:41:34.750 354 12709.05 23.07 54800.28 88888.00 2012-12-19 15:41:34.875 354 12709.02 23.10 54800.25 88888.00 2012-12-19 15:41:35.000 354 12709.02 23.10 54800.25 88888.00 2012-12-19 15:41:35.125 354 12709.15 23.10 54800.25 88888.00 2012-12-19 15:41:35.250 354 12709.15 23.05 54800.25 88888.00 2012-12-19 15:41:35.375 354 12709.12 23.05 54800.28 88888.00 2012-12-19 15:41:35.500 354 12709.10 23.07 54800.25 88888.00 2012-12-19 15:41:35.625 354 12709.12 23.05 54800.28 88888.00 2012-12-19 15:41:35.750 354 12709.17 23.10 54800.25 88888.00 2012-12-19 15:41:35.875 354 12709.23 23.10 54800.25 88888.00 2012-12-19 15:41:36.000 354 12709.20 23.10 54800.22 88888.00 2012-12-19 15:41:36.125 354 12709.20 23.10 54800.25 88888.00 2012-12-19 15:41:36.250 354 12709.23 23.07 54800.25 88888.00 2012-12-19 15:41:36.375 354 12709.23 23.10 54800.25 88888.00 2012-12-19 15:41:36.500 354 12709.25 23.07 54800.22 88888.00 2012-12-19 15:41:36.625 354 12709.23 23.07 54800.22 88888.00 2012-12-19 15:41:36.750 354 12709.23 23.07 54800.28 88888.00 2012-12-19 15:41:36.875 354 12709.23 23.05 54800.22 88888.00 2012-12-19 15:41:37.000 354 12709.25 23.07 54800.22 88888.00 2012-12-19 15:41:37.125 354 12709.27 23.05 54800.22 88888.00 2012-12-19 15:41:37.250 354 12709.23 23.05 54800.22 88888.00 2012-12-19 15:41:37.375 354 12709.23 23.10 54800.20 88888.00 2012-12-19 15:41:37.500 354 12709.20 23.07 54800.20 88888.00 2012-12-19 15:41:37.625 354 12709.23 23.07 54800.20 88888.00 2012-12-19 15:41:37.750 354 12709.30 23.07 54800.20 88888.00 2012-12-19 15:41:37.875 354 12709.35 23.10 54800.20 88888.00 2012-12-19 15:41:38.000 354 12709.38 23.07 54800.20 88888.00 2012-12-19 15:41:38.125 354 12709.38 23.07 54800.22 88888.00 2012-12-19 15:41:38.250 354 12709.35 23.05 54800.20 88888.00 2012-12-19 15:41:38.375 354 12709.35 23.07 54800.18 88888.00 2012-12-19 15:41:38.500 354 12709.33 23.07 54800.18 88888.00 2012-12-19 15:41:38.625 354 12709.33 23.07 54800.15 88888.00 2012-12-19 15:41:38.750 354 12709.38 23.05 54800.18 88888.00 2012-12-19 15:41:38.875 354 12709.40 23.02 54800.18 88888.00 2012-12-19 15:41:39.000 354 12709.33 23.02 54800.18 88888.00 2012-12-19 15:41:39.125 354 12709.30 23.00 54800.18 88888.00 2012-12-19 15:41:39.250 354 12709.20 23.00 54800.20 88888.00 2012-12-19 15:41:39.375 354 12709.33 23.00 54800.18 88888.00 2012-12-19 15:41:39.500 354 12709.42 23.02 54800.18 88888.00 2012-12-19 15:41:39.625 354 12709.35 23.00 54800.15 88888.00 2012-12-19 15:41:39.750 354 12709.40 23.02 54800.15 88888.00 2012-12-19 15:41:39.875 354 12709.45 23.00 54800.18 88888.00 2012-12-19 15:41:40.000 354 12709.45 23.00 54800.12 88888.00 2012-12-19 15:41:40.125 354 12709.40 23.02 54800.15 88888.00 2012-12-19 15:41:40.250 354 12709.40 23.02 54800.15 88888.00 2012-12-19 15:41:40.375 354 12709.42 23.02 54800.12 88888.00 2012-12-19 15:41:40.500 354 12709.40 23.00 54800.12 88888.00 2012-12-19 15:41:40.625 354 12709.40 23.00 54800.15 88888.00 2012-12-19 15:41:40.750 354 12709.42 23.00 54800.15 88888.00 2012-12-19 15:41:40.875 354 12709.38 23.00 54800.15 88888.00 2012-12-19 15:41:41.000 354 12709.40 22.98 54800.12 88888.00 2012-12-19 15:41:41.125 354 12709.42 22.95 54800.18 88888.00 2012-12-19 15:41:41.250 354 12709.38 22.95 54800.15 88888.00 2012-12-19 15:41:41.375 354 12709.42 22.98 54800.12 88888.00 2012-12-19 15:41:41.500 354 12709.38 22.95 54800.15 88888.00 2012-12-19 15:41:41.625 354 12709.38 22.95 54800.15 88888.00 2012-12-19 15:41:41.750 354 12709.48 23.00 54800.18 88888.00 2012-12-19 15:41:41.875 354 12709.50 22.95 54800.15 88888.00 2012-12-19 15:41:42.000 354 12709.48 22.95 54800.12 88888.00 2012-12-19 15:41:42.125 354 12709.42 22.93 54800.15 88888.00 2012-12-19 15:41:42.250 354 12709.38 22.95 54800.15 88888.00 2012-12-19 15:41:42.375 354 12709.40 22.98 54800.18 88888.00 2012-12-19 15:41:42.500 354 12709.35 22.93 54800.15 88888.00 2012-12-19 15:41:42.625 354 12709.35 22.90 54800.12 88888.00 2012-12-19 15:41:42.750 354 12709.33 22.93 54800.15 88888.00 2012-12-19 15:41:42.875 354 12709.38 22.93 54800.18 88888.00 2012-12-19 15:41:43.000 354 12709.40 22.93 54800.15 88888.00 2012-12-19 15:41:43.125 354 12709.38 22.95 54800.10 88888.00 2012-12-19 15:41:43.250 354 12709.45 22.93 54800.12 88888.00 2012-12-19 15:41:43.375 354 12709.45 22.88 54800.15 88888.00 2012-12-19 15:41:43.500 354 12709.42 22.85 54800.15 88888.00 2012-12-19 15:41:43.625 354 12709.45 22.85 54800.12 88888.00 2012-12-19 15:41:43.750 354 12709.45 22.88 54800.12 88888.00 2012-12-19 15:41:43.875 354 12709.40 22.88 54800.10 88888.00 2012-12-19 15:41:44.000 354 12709.42 22.88 54800.12 88888.00 2012-12-19 15:41:44.125 354 12709.42 22.85 54800.12 88888.00 2012-12-19 15:41:44.250 354 12709.38 22.82 54800.15 88888.00 2012-12-19 15:41:44.375 354 12709.33 22.82 54800.15 88888.00 2012-12-19 15:41:44.500 354 12709.38 22.80 54800.10 88888.00 2012-12-19 15:41:44.625 354 12709.42 22.80 54800.10 88888.00 2012-12-19 15:41:44.750 354 12709.42 22.80 54800.10 88888.00 2012-12-19 15:41:44.875 354 12709.38 22.80 54800.10 88888.00 2012-12-19 15:41:45.000 354 12709.35 22.77 54800.12 88888.00 2012-12-19 15:41:45.125 354 12709.30 22.77 54800.12 88888.00 2012-12-19 15:41:45.250 354 12709.27 22.77 54800.15 88888.00 2012-12-19 15:41:45.375 354 12709.35 22.77 54800.12 88888.00 2012-12-19 15:41:45.500 354 12709.35 22.80 54800.12 88888.00 2012-12-19 15:41:45.625 354 12709.42 22.80 54800.10 88888.00 2012-12-19 15:41:45.750 354 12709.42 22.77 54800.12 88888.00 2012-12-19 15:41:45.875 354 12709.38 22.77 54800.12 88888.00 2012-12-19 15:41:46.000 354 12709.35 22.75 54800.15 88888.00 2012-12-19 15:41:46.125 354 12709.40 22.75 54800.15 88888.00 2012-12-19 15:41:46.250 354 12709.35 22.73 54800.15 88888.00 2012-12-19 15:41:46.375 354 12709.33 22.70 54800.10 88888.00 2012-12-19 15:41:46.500 354 12709.38 22.73 54800.12 88888.00 2012-12-19 15:41:46.625 354 12709.42 22.75 54800.12 88888.00 2012-12-19 15:41:46.750 354 12709.42 22.70 54800.12 88888.00 2012-12-19 15:41:46.875 354 12709.40 22.68 54800.10 88888.00 2012-12-19 15:41:47.000 354 12709.42 22.68 54800.12 88888.00 2012-12-19 15:41:47.125 354 12709.45 22.68 54800.12 88888.00 2012-12-19 15:41:47.250 354 12709.42 22.65 54800.15 88888.00 2012-12-19 15:41:47.375 354 12709.40 22.68 54800.12 88888.00 2012-12-19 15:41:47.500 354 12709.42 22.62 54800.15 88888.00 2012-12-19 15:41:47.625 354 12709.38 22.65 54800.15 88888.00 2012-12-19 15:41:47.750 354 12709.35 22.65 54800.15 88888.00 2012-12-19 15:41:47.875 354 12709.35 22.65 54800.15 88888.00 2012-12-19 15:41:48.000 354 12709.38 22.65 54800.10 88888.00 2012-12-19 15:41:48.125 354 12709.33 22.62 54800.10 88888.00 2012-12-19 15:41:48.250 354 12709.27 22.57 54800.15 88888.00 2012-12-19 15:41:48.375 354 12709.25 22.57 54800.10 88888.00 2012-12-19 15:41:48.500 354 12709.23 22.57 54800.10 88888.00 2012-12-19 15:41:48.625 354 12709.25 22.60 54800.10 88888.00 2012-12-19 15:41:48.750 354 12709.30 22.57 54800.10 88888.00 2012-12-19 15:41:48.875 354 12709.30 22.57 54800.12 88888.00 2012-12-19 15:41:49.000 354 12709.33 22.55 54800.12 88888.00 2012-12-19 15:41:49.125 354 12709.38 22.55 54800.12 88888.00 2012-12-19 15:41:49.250 354 12709.33 22.52 54800.12 88888.00 2012-12-19 15:41:49.375 354 12709.27 22.55 54800.15 88888.00 2012-12-19 15:41:49.500 354 12709.30 22.55 54800.15 88888.00 2012-12-19 15:41:49.625 354 12709.25 22.50 54800.12 88888.00 2012-12-19 15:41:49.750 354 12709.27 22.48 54800.12 88888.00 2012-12-19 15:41:49.875 354 12709.33 22.48 54800.12 88888.00 2012-12-19 15:41:50.000 354 12709.30 22.50 54800.15 88888.00 2012-12-19 15:41:50.125 354 12709.27 22.52 54800.15 88888.00 2012-12-19 15:41:50.250 354 12709.23 22.48 54800.15 88888.00 2012-12-19 15:41:50.375 354 12709.25 22.48 54800.18 88888.00 2012-12-19 15:41:50.500 354 12709.25 22.45 54800.18 88888.00 2012-12-19 15:41:50.625 354 12709.20 22.48 54800.18 88888.00 2012-12-19 15:41:50.750 354 12709.25 22.45 54800.18 88888.00 2012-12-19 15:41:50.875 354 12709.30 22.45 54800.18 88888.00 2012-12-19 15:41:51.000 354 12709.33 22.45 54800.15 88888.00 2012-12-19 15:41:51.125 354 12709.30 22.45 54800.15 88888.00 2012-12-19 15:41:51.250 354 12709.25 22.43 54800.12 88888.00 2012-12-19 15:41:51.375 354 12709.27 22.45 54800.18 88888.00 2012-12-19 15:41:51.500 354 12709.27 22.45 54800.18 88888.00 2012-12-19 15:41:51.625 354 12709.25 22.43 54800.15 88888.00 2012-12-19 15:41:51.750 354 12709.20 22.43 54800.15 88888.00 2012-12-19 15:41:51.875 354 12709.20 22.43 54800.18 88888.00 2012-12-19 15:41:52.000 354 12709.20 22.43 54800.15 88888.00 2012-12-19 15:41:52.125 354 12709.17 22.43 54800.15 88888.00 2012-12-19 15:41:52.250 354 12709.15 22.40 54800.15 88888.00 2012-12-19 15:41:52.375 354 12709.17 22.40 54800.18 88888.00 2012-12-19 15:41:52.500 354 12709.23 22.40 54800.15 88888.00 2012-12-19 15:41:52.625 354 12709.15 22.40 54800.15 88888.00 2012-12-19 15:41:52.750 354 12709.15 22.38 54800.15 88888.00 2012-12-19 15:41:52.875 354 12709.12 22.40 54800.12 88888.00 2012-12-19 15:41:53.000 354 12709.12 22.35 54800.10 88888.00 2012-12-19 15:41:53.125 354 12709.20 22.35 54800.15 88888.00 2012-12-19 15:41:53.250 354 12709.12 22.32 54800.15 88888.00 2012-12-19 15:41:53.375 354 12709.02 22.35 54800.15 88888.00 2012-12-19 15:41:53.500 354 12709.05 22.35 54800.18 88888.00 2012-12-19 15:41:53.625 354 12709.05 22.32 54800.20 88888.00 2012-12-19 15:41:53.750 354 12709.08 22.32 54800.18 88888.00 2012-12-19 15:41:53.875 354 12709.12 22.30 54800.18 88888.00 2012-12-19 15:41:54.000 354 12709.17 22.30 54800.18 88888.00 2012-12-19 15:41:54.125 354 12709.17 22.27 54800.20 88888.00 2012-12-19 15:41:54.250 354 12709.08 22.27 54800.18 88888.00 2012-12-19 15:41:54.375 354 12708.98 22.30 54800.18 88888.00 2012-12-19 15:41:54.500 354 12708.95 22.30 54800.20 88888.00 2012-12-19 15:41:54.625 354 12709.00 22.30 54800.20 88888.00 2012-12-19 15:41:54.750 354 12709.02 22.30 54800.22 88888.00 2012-12-19 15:41:54.875 354 12709.02 22.30 54800.20 88888.00 2012-12-19 15:41:55.000 354 12709.00 22.30 54800.20 88888.00 2012-12-19 15:41:55.125 354 12709.02 22.27 54800.20 88888.00 2012-12-19 15:41:55.250 354 12709.05 22.25 54800.18 88888.00 2012-12-19 15:41:55.375 354 12709.02 22.23 54800.18 88888.00 2012-12-19 15:41:55.500 354 12709.02 22.23 54800.20 88888.00 2012-12-19 15:41:55.625 354 12709.00 22.25 54800.22 88888.00 2012-12-19 15:41:55.750 354 12709.02 22.25 54800.20 88888.00 2012-12-19 15:41:55.875 354 12709.02 22.25 54800.20 88888.00 2012-12-19 15:41:56.000 354 12708.95 22.25 54800.22 88888.00 2012-12-19 15:41:56.125 354 12708.90 22.23 54800.20 88888.00 2012-12-19 15:41:56.250 354 12708.95 22.20 54800.20 88888.00 2012-12-19 15:41:56.375 354 12708.98 22.23 54800.18 88888.00 2012-12-19 15:41:56.500 354 12708.98 22.15 54800.18 88888.00 2012-12-19 15:41:56.625 354 12708.95 22.15 54800.18 88888.00 2012-12-19 15:41:56.750 354 12708.90 22.15 54800.18 88888.00 2012-12-19 15:41:56.875 354 12708.88 22.15 54800.20 88888.00 2012-12-19 15:41:57.000 354 12708.88 22.12 54800.20 88888.00 2012-12-19 15:41:57.125 354 12708.92 22.12 54800.22 88888.00 2012-12-19 15:41:57.250 354 12708.98 22.12 54800.22 88888.00 2012-12-19 15:41:57.375 354 12708.92 22.15 54800.20 88888.00 2012-12-19 15:41:57.500 354 12708.83 22.15 54800.20 88888.00 2012-12-19 15:41:57.625 354 12708.83 22.15 54800.22 88888.00 2012-12-19 15:41:57.750 354 12708.88 22.18 54800.20 88888.00 2012-12-19 15:41:57.875 354 12708.83 22.15 54800.20 88888.00 2012-12-19 15:41:58.000 354 12708.77 22.12 54800.20 88888.00 2012-12-19 15:41:58.125 354 12708.80 22.12 54800.22 88888.00 2012-12-19 15:41:58.250 354 12708.80 22.10 54800.25 88888.00 2012-12-19 15:41:58.375 354 12708.77 22.10 54800.22 88888.00 2012-12-19 15:41:58.500 354 12708.77 22.12 54800.22 88888.00 2012-12-19 15:41:58.625 354 12708.80 22.15 54800.22 88888.00 2012-12-19 15:41:58.750 354 12708.80 22.12 54800.22 88888.00 2012-12-19 15:41:58.875 354 12708.77 22.12 54800.22 88888.00 2012-12-19 15:41:59.000 354 12708.75 22.10 54800.22 88888.00 2012-12-19 15:41:59.125 354 12708.77 22.10 54800.25 88888.00 2012-12-19 15:41:59.250 354 12708.75 22.12 54800.28 88888.00 2012-12-19 15:41:59.375 354 12708.70 22.12 54800.28 88888.00 2012-12-19 15:41:59.500 354 12708.67 22.12 54800.22 88888.00 2012-12-19 15:41:59.625 354 12708.73 22.12 54800.22 88888.00 2012-12-19 15:41:59.750 354 12708.70 22.15 54800.22 88888.00 2012-12-19 15:41:59.875 354 12708.67 22.12 54800.25 88888.00 2012-12-19 15:42:00.000 354 12708.70 22.10 54800.25 88888.00 2012-12-19 15:42:00.125 354 12708.67 22.12 54800.25 88888.00 2012-12-19 15:42:00.250 354 12708.67 22.10 54800.28 88888.00 2012-12-19 15:42:00.375 354 12708.70 22.10 54800.30 88888.00 2012-12-19 15:42:00.500 354 12708.67 22.10 54800.28 88888.00 2012-12-19 15:42:00.625 354 12708.67 22.10 54800.25 88888.00 2012-12-19 15:42:00.750 354 12708.67 22.05 54800.22 88888.00 2012-12-19 15:42:00.875 354 12708.65 22.07 54800.28 88888.00 2012-12-19 15:42:01.000 354 12708.58 22.07 54800.25 88888.00 2012-12-19 15:42:01.125 354 12708.58 22.05 54800.28 88888.00 2012-12-19 15:42:01.250 354 12708.60 22.07 54800.30 88888.00 2012-12-19 15:42:01.375 354 12708.65 22.10 54800.30 88888.00 2012-12-19 15:42:01.500 354 12708.70 22.07 54800.30 88888.00 2012-12-19 15:42:01.625 354 12708.73 22.07 54800.28 88888.00 2012-12-19 15:42:01.750 354 12708.70 22.07 54800.28 88888.00 2012-12-19 15:42:01.875 354 12708.73 22.07 54800.30 88888.00 2012-12-19 15:42:02.000 354 12708.67 22.05 54800.28 88888.00 2012-12-19 15:42:02.125 354 12708.70 22.07 54800.30 88888.00 2012-12-19 15:42:02.250 354 12708.70 22.05 54800.28 88888.00 2012-12-19 15:42:02.375 354 12708.67 22.07 54800.30 88888.00 2012-12-19 15:42:02.500 354 12708.70 22.05 54800.30 88888.00 2012-12-19 15:42:02.625 354 12708.65 22.02 54800.30 88888.00 2012-12-19 15:42:02.750 354 12708.62 22.05 54800.28 88888.00 2012-12-19 15:42:02.875 354 12708.65 22.05 54800.30 88888.00 2012-12-19 15:42:03.000 354 12708.62 22.02 54800.30 88888.00 2012-12-19 15:42:03.125 354 12708.62 22.02 54800.30 88888.00 2012-12-19 15:42:03.250 354 12708.65 22.02 54800.35 88888.00 2012-12-19 15:42:03.375 354 12708.60 22.02 54800.32 88888.00 2012-12-19 15:42:03.500 354 12708.55 22.02 54800.30 88888.00 2012-12-19 15:42:03.625 354 12708.55 22.02 54800.32 88888.00 2012-12-19 15:42:03.750 354 12708.58 22.00 54800.32 88888.00 2012-12-19 15:42:03.875 354 12708.58 22.02 54800.32 88888.00 2012-12-19 15:42:04.000 354 12708.45 22.02 54800.32 88888.00 2012-12-19 15:42:04.125 354 12708.42 22.02 54800.32 88888.00 2012-12-19 15:42:04.250 354 12708.42 22.00 54800.35 88888.00 2012-12-19 15:42:04.375 354 12708.42 22.02 54800.32 88888.00 2012-12-19 15:42:04.500 354 12708.42 22.05 54800.32 88888.00 2012-12-19 15:42:04.625 354 12708.45 22.05 54800.32 88888.00 2012-12-19 15:42:04.750 354 12708.48 22.07 54800.32 88888.00 2012-12-19 15:42:04.875 354 12708.52 22.05 54800.35 88888.00 2012-12-19 15:42:05.000 354 12708.55 22.05 54800.38 88888.00 2012-12-19 15:42:05.125 354 12708.50 22.07 54800.35 88888.00 2012-12-19 15:42:05.250 354 12708.45 22.07 54800.35 88888.00 2012-12-19 15:42:05.375 354 12708.45 22.10 54800.35 88888.00 2012-12-19 15:42:05.500 354 12708.50 22.10 54800.35 88888.00 2012-12-19 15:42:05.625 354 12708.52 22.10 54800.35 88888.00 2012-12-19 15:42:05.750 354 12708.50 22.07 54800.35 88888.00 2012-12-19 15:42:05.875 354 12708.42 22.10 54800.35 88888.00 2012-12-19 15:42:06.000 354 12708.42 22.07 54800.32 88888.00 2012-12-19 15:42:06.125 354 12708.42 22.10 54800.35 88888.00 2012-12-19 15:42:06.250 354 12708.40 22.07 54800.38 88888.00 2012-12-19 15:42:06.375 354 12708.38 22.07 54800.35 88888.00 2012-12-19 15:42:06.500 354 12708.42 22.07 54800.32 88888.00 2012-12-19 15:42:06.625 354 12708.45 22.07 54800.32 88888.00 2012-12-19 15:42:06.750 354 12708.48 22.05 54800.35 88888.00 2012-12-19 15:42:06.875 354 12708.50 22.05 54800.38 88888.00 2012-12-19 15:42:07.000 354 12708.48 22.07 54800.35 88888.00 2012-12-19 15:42:07.125 354 12708.40 22.10 54800.32 88888.00 2012-12-19 15:42:07.250 354 12708.33 22.10 54800.35 88888.00 2012-12-19 15:42:07.375 354 12708.35 22.10 54800.35 88888.00 2012-12-19 15:42:07.500 354 12708.30 22.10 54800.38 88888.00 2012-12-19 15:42:07.625 354 12708.35 22.12 54800.38 88888.00 2012-12-19 15:42:07.750 354 12708.38 22.15 54800.40 88888.00 2012-12-19 15:42:07.875 354 12708.40 22.18 54800.35 88888.00 2012-12-19 15:42:08.000 354 12708.40 22.18 54800.35 88888.00 2012-12-19 15:42:08.125 354 12708.38 22.15 54800.40 88888.00 2012-12-19 15:42:08.250 354 12708.40 22.15 54800.43 88888.00 2012-12-19 15:42:08.375 354 12708.40 22.15 54800.43 88888.00 2012-12-19 15:42:08.500 354 12708.42 22.15 54800.40 88888.00 2012-12-19 15:42:08.625 354 12708.40 22.18 54800.40 88888.00 2012-12-19 15:42:08.750 354 12708.40 22.20 54800.43 88888.00 2012-12-19 15:42:08.875 354 12708.38 22.23 54800.43 88888.00 2012-12-19 15:42:09.000 354 12708.40 22.23 54800.40 88888.00 2012-12-19 15:42:09.125 354 12708.35 22.20 54800.40 88888.00 2012-12-19 15:42:09.250 354 12708.25 22.18 54800.40 88888.00 2012-12-19 15:42:09.375 354 12708.30 22.23 54800.38 88888.00 2012-12-19 15:42:09.500 354 12708.30 22.25 54800.40 88888.00 2012-12-19 15:42:09.625 354 12708.33 22.27 54800.38 88888.00 2012-12-19 15:42:09.750 354 12708.30 22.25 54800.38 88888.00 2012-12-19 15:42:09.875 354 12708.27 22.25 54800.38 88888.00 2012-12-19 15:42:10.000 354 12708.23 22.23 54800.38 88888.00 2012-12-19 15:42:10.125 354 12708.23 22.25 54800.40 88888.00 2012-12-19 15:42:10.250 354 12708.25 22.25 54800.40 88888.00 2012-12-19 15:42:10.375 354 12708.30 22.25 54800.40 88888.00 2012-12-19 15:42:10.500 354 12708.38 22.30 54800.40 88888.00 2012-12-19 15:42:10.625 354 12708.40 22.27 54800.40 88888.00 2012-12-19 15:42:10.750 354 12708.38 22.30 54800.43 88888.00 2012-12-19 15:42:10.875 354 12708.42 22.30 54800.38 88888.00 2012-12-19 15:42:11.000 354 12708.38 22.32 54800.35 88888.00 2012-12-19 15:42:11.125 354 12708.40 22.35 54800.38 88888.00 2012-12-19 15:42:11.250 354 12708.35 22.32 54800.38 88888.00 2012-12-19 15:42:11.375 354 12708.33 22.32 54800.38 88888.00 2012-12-19 15:42:11.500 354 12708.33 22.32 54800.38 88888.00 2012-12-19 15:42:11.625 354 12708.33 22.35 54800.40 88888.00 2012-12-19 15:42:11.750 354 12708.40 22.35 54800.40 88888.00 2012-12-19 15:42:11.875 354 12708.42 22.38 54800.40 88888.00 2012-12-19 15:42:12.000 354 12708.45 22.38 54800.40 88888.00 2012-12-19 15:42:12.125 354 12708.42 22.38 54800.43 88888.00 2012-12-19 15:42:12.250 354 12708.48 22.38 54800.40 88888.00 2012-12-19 15:42:12.375 354 12708.52 22.38 54800.38 88888.00 2012-12-19 15:42:12.500 354 12708.52 22.43 54800.38 88888.00 2012-12-19 15:42:12.625 354 12708.50 22.45 54800.40 88888.00 2012-12-19 15:42:12.750 354 12708.52 22.43 54800.40 88888.00 2012-12-19 15:42:12.875 354 12708.50 22.43 54800.40 88888.00 2012-12-19 15:42:13.000 354 12708.52 22.43 54800.38 88888.00 2012-12-19 15:42:13.125 354 12708.60 22.43 54800.38 88888.00 2012-12-19 15:42:13.250 354 12708.62 22.45 54800.38 88888.00 2012-12-19 15:42:13.375 354 12708.58 22.48 54800.40 88888.00 2012-12-19 15:42:13.500 354 12708.62 22.50 54800.40 88888.00 2012-12-19 15:42:13.625 354 12708.62 22.50 54800.38 88888.00 2012-12-19 15:42:13.750 354 12708.58 22.50 54800.40 88888.00 2012-12-19 15:42:13.875 354 12708.60 22.52 54800.40 88888.00 2012-12-19 15:42:14.000 354 12708.62 22.52 54800.40 88888.00 2012-12-19 15:42:14.125 354 12708.52 22.52 54800.40 88888.00 2012-12-19 15:42:14.250 354 12708.52 22.55 54800.38 88888.00 2012-12-19 15:42:14.375 354 12708.52 22.55 54800.35 88888.00 2012-12-19 15:42:14.500 354 12708.65 22.55 54800.40 88888.00 2012-12-19 15:42:14.625 354 12708.70 22.55 54800.40 88888.00 2012-12-19 15:42:14.750 354 12708.62 22.57 54800.40 88888.00 2012-12-19 15:42:14.875 354 12708.62 22.57 54800.43 88888.00 2012-12-19 15:42:15.000 354 12708.67 22.60 54800.40 88888.00 2012-12-19 15:42:15.125 354 12708.62 22.60 54800.38 88888.00 2012-12-19 15:42:15.250 354 12708.62 22.60 54800.40 88888.00 2012-12-19 15:42:15.375 354 12708.60 22.62 54800.40 88888.00 2012-12-19 15:42:15.500 354 12708.65 22.68 54800.40 88888.00 2012-12-19 15:42:15.625 354 12708.62 22.68 54800.40 88888.00 2012-12-19 15:42:15.750 354 12708.62 22.65 54800.38 88888.00 2012-12-19 15:42:15.875 354 12708.67 22.68 54800.40 88888.00 2012-12-19 15:42:16.000 354 12708.70 22.68 54800.38 88888.00 2012-12-19 15:42:16.125 354 12708.73 22.70 54800.38 88888.00 2012-12-19 15:42:16.250 354 12708.67 22.70 54800.40 88888.00 2012-12-19 15:42:16.375 354 12708.73 22.70 54800.38 88888.00 2012-12-19 15:42:16.500 354 12708.80 22.70 54800.40 88888.00 2012-12-19 15:42:16.625 354 12708.80 22.73 54800.38 88888.00 2012-12-19 15:42:16.750 354 12708.77 22.73 54800.38 88888.00 2012-12-19 15:42:16.875 354 12708.83 22.75 54800.38 88888.00 2012-12-19 15:42:17.000 354 12708.90 22.75 54800.35 88888.00 2012-12-19 15:42:17.125 354 12708.90 22.75 54800.35 88888.00 2012-12-19 15:42:17.250 354 12708.88 22.75 54800.38 88888.00 2012-12-19 15:42:17.375 354 12708.92 22.75 54800.38 88888.00 2012-12-19 15:42:17.500 354 12708.98 22.75 54800.32 88888.00 2012-12-19 15:42:17.625 354 12708.98 22.80 54800.35 88888.00 2012-12-19 15:42:17.750 354 12708.95 22.82 54800.35 88888.00 2012-12-19 15:42:17.875 354 12709.00 22.80 54800.32 88888.00 2012-12-19 15:42:18.000 354 12709.02 22.77 54800.32 88888.00 2012-12-19 15:42:18.125 354 12709.05 22.80 54800.32 88888.00 2012-12-19 15:42:18.250 354 12709.00 22.80 54800.32 88888.00 2012-12-19 15:42:18.375 354 12709.05 22.82 54800.32 88888.00 2012-12-19 15:42:18.500 354 12709.05 22.80 54800.32 88888.00 2012-12-19 15:42:18.625 354 12709.00 22.82 54800.32 88888.00 2012-12-19 15:42:18.750 354 12709.00 22.82 54800.32 88888.00 2012-12-19 15:42:18.875 354 12709.02 22.82 54800.30 88888.00 2012-12-19 15:42:19.000 354 12709.08 22.82 54800.30 88888.00 2012-12-19 15:42:19.125 354 12709.15 22.85 54800.30 88888.00 2012-12-19 15:42:19.250 354 12709.12 22.82 54800.30 88888.00 2012-12-19 15:42:19.375 354 12709.10 22.85 54800.30 88888.00 2012-12-19 15:42:19.500 354 12709.10 22.85 54800.32 88888.00 2012-12-19 15:42:19.625 354 12709.15 22.88 54800.30 88888.00 2012-12-19 15:42:19.750 354 12709.15 22.88 54800.28 88888.00 2012-12-19 15:42:19.875 354 12709.10 22.88 54800.30 88888.00 2012-12-19 15:42:20.000 354 12709.12 22.88 54800.30 88888.00 2012-12-19 15:42:20.125 354 12709.17 22.88 54800.35 88888.00 2012-12-19 15:42:20.250 354 12709.15 22.88 54800.30 88888.00 2012-12-19 15:42:20.375 354 12709.20 22.88 54800.30 88888.00 2012-12-19 15:42:20.500 354 12709.25 22.85 54800.28 88888.00 2012-12-19 15:42:20.625 354 12709.20 22.88 54800.30 88888.00 2012-12-19 15:42:20.750 354 12709.25 22.85 54800.32 88888.00 2012-12-19 15:42:20.875 354 12709.27 22.88 54800.30 88888.00 2012-12-19 15:42:21.000 354 12709.30 22.88 54800.28 88888.00 2012-12-19 15:42:21.125 354 12709.27 22.85 54800.30 88888.00 2012-12-19 15:42:21.250 354 12709.30 22.88 54800.32 88888.00 2012-12-19 15:42:21.375 354 12709.25 22.88 54800.30 88888.00 2012-12-19 15:42:21.500 354 12709.20 22.88 54800.30 88888.00 2012-12-19 15:42:21.625 354 12709.25 22.90 54800.30 88888.00 2012-12-19 15:42:21.750 354 12709.27 22.90 54800.32 88888.00 2012-12-19 15:42:21.875 354 12709.27 22.88 54800.32 88888.00 2012-12-19 15:42:22.000 354 12709.25 22.88 54800.32 88888.00 2012-12-19 15:42:22.125 354 12709.27 22.88 54800.32 88888.00 2012-12-19 15:42:22.250 354 12709.35 22.88 54800.32 88888.00 2012-12-19 15:42:22.375 354 12709.33 22.88 54800.28 88888.00 2012-12-19 15:42:22.500 354 12709.33 22.90 54800.30 88888.00 2012-12-19 15:42:22.625 354 12709.33 22.90 54800.30 88888.00 2012-12-19 15:42:22.750 354 12709.35 22.90 54800.32 88888.00 2012-12-19 15:42:22.875 354 12709.38 22.88 54800.32 88888.00 2012-12-19 15:42:23.000 354 12709.30 22.88 54800.32 88888.00 2012-12-19 15:42:23.125 354 12709.27 22.88 54800.32 88888.00 2012-12-19 15:42:23.250 354 12709.23 22.88 54800.32 88888.00 2012-12-19 15:42:23.375 354 12709.35 22.90 54800.28 88888.00 2012-12-19 15:42:23.500 354 12709.42 22.88 54800.32 88888.00 2012-12-19 15:42:23.625 354 12709.48 22.88 54800.30 88888.00 2012-12-19 15:42:23.750 354 12709.48 22.90 54800.30 88888.00 2012-12-19 15:42:23.875 354 12709.48 22.85 54800.30 88888.00 2012-12-19 15:42:24.000 354 12709.48 22.82 54800.28 88888.00 2012-12-19 15:42:24.125 354 12709.50 22.85 54800.28 88888.00 2012-12-19 15:42:24.250 354 12709.48 22.85 54800.30 88888.00 2012-12-19 15:42:24.375 354 12709.52 22.85 54800.30 88888.00 2012-12-19 15:42:24.500 354 12709.52 22.82 54800.30 88888.00 2012-12-19 15:42:24.625 354 12709.55 22.82 54800.25 88888.00 2012-12-19 15:42:24.750 354 12709.55 22.82 54800.25 88888.00 2012-12-19 15:42:24.875 354 12709.50 22.80 54800.30 88888.00 2012-12-19 15:42:25.000 354 12709.45 22.77 54800.28 88888.00 2012-12-19 15:42:25.125 354 12709.48 22.80 54800.28 88888.00 2012-12-19 15:42:25.250 354 12709.48 22.80 54800.28 88888.00 2012-12-19 15:42:25.375 354 12709.48 22.77 54800.25 88888.00 2012-12-19 15:42:25.500 354 12709.50 22.77 54800.28 88888.00 2012-12-19 15:42:25.625 354 12709.50 22.77 54800.30 88888.00 2012-12-19 15:42:25.750 354 12709.52 22.75 54800.28 88888.00 2012-12-19 15:42:25.875 354 12709.58 22.75 54800.28 88888.00 2012-12-19 15:42:26.000 354 12709.58 22.75 54800.25 88888.00 2012-12-19 15:42:26.125 354 12709.60 22.75 54800.30 88888.00 2012-12-19 15:42:26.250 354 12709.55 22.73 54800.30 88888.00 2012-12-19 15:42:26.375 354 12709.52 22.70 54800.30 88888.00 2012-12-19 15:42:26.500 354 12709.52 22.73 54800.28 88888.00 2012-12-19 15:42:26.625 354 12709.52 22.73 54800.25 88888.00 2012-12-19 15:42:26.750 354 12709.50 22.70 54800.28 88888.00 2012-12-19 15:42:26.875 354 12709.55 22.70 54800.28 88888.00 2012-12-19 15:42:27.000 354 12709.55 22.68 54800.28 88888.00 2012-12-19 15:42:27.125 354 12709.52 22.68 54800.30 88888.00 2012-12-19 15:42:27.250 354 12709.55 22.65 54800.28 88888.00 2012-12-19 15:42:27.375 354 12709.58 22.65 54800.28 88888.00 2012-12-19 15:42:27.500 354 12709.58 22.65 54800.28 88888.00 2012-12-19 15:42:27.625 354 12709.62 22.62 54800.25 88888.00 2012-12-19 15:42:27.750 354 12709.62 22.60 54800.25 88888.00 2012-12-19 15:42:27.875 354 12709.55 22.55 54800.25 88888.00 2012-12-19 15:42:28.000 354 12709.52 22.55 54800.25 88888.00 2012-12-19 15:42:28.125 354 12709.52 22.55 54800.25 88888.00 2012-12-19 15:42:28.250 354 12709.55 22.55 54800.28 88888.00 2012-12-19 15:42:28.375 354 12709.58 22.52 54800.28 88888.00 2012-12-19 15:42:28.500 354 12709.60 22.52 54800.30 88888.00 2012-12-19 15:42:28.625 354 12709.52 22.52 54800.30 88888.00 2012-12-19 15:42:28.750 354 12709.50 22.48 54800.30 88888.00 2012-12-19 15:42:28.875 354 12709.52 22.45 54800.30 88888.00 2012-12-19 15:42:29.000 354 12709.55 22.45 54800.28 88888.00 2012-12-19 15:42:29.125 354 12709.52 22.45 54800.30 88888.00 2012-12-19 15:42:29.250 354 12709.55 22.43 54800.28 88888.00 2012-12-19 15:42:29.375 354 12709.58 22.43 54800.28 88888.00 2012-12-19 15:42:29.500 354 12709.52 22.40 54800.28 88888.00 2012-12-19 15:42:29.625 354 12709.50 22.38 54800.30 88888.00 2012-12-19 15:42:29.750 354 12709.52 22.40 54800.30 88888.00 2012-12-19 15:42:29.875 354 12709.50 22.40 54800.32 88888.00 2012-12-19 15:42:30.000 354 12709.50 22.40 54800.28 88888.00 2012-12-19 15:42:30.125 354 12709.48 22.38 54800.28 88888.00 2012-12-19 15:42:30.250 354 12709.48 22.32 54800.28 88888.00 2012-12-19 15:42:30.375 354 12709.52 22.32 54800.28 88888.00 2012-12-19 15:42:30.500 354 12709.50 22.32 54800.25 88888.00 2012-12-19 15:42:30.625 354 12709.45 22.32 54800.25 88888.00 2012-12-19 15:42:30.750 354 12709.48 22.30 54800.28 88888.00 2012-12-19 15:42:30.875 354 12709.52 22.30 54800.28 88888.00 2012-12-19 15:42:31.000 354 12709.55 22.27 54800.30 88888.00 2012-12-19 15:42:31.125 354 12709.50 22.27 54800.30 88888.00 2012-12-19 15:42:31.250 354 12709.48 22.25 54800.28 88888.00 2012-12-19 15:42:31.375 354 12709.52 22.23 54800.25 88888.00 2012-12-19 15:42:31.500 354 12709.52 22.20 54800.28 88888.00 2012-12-19 15:42:31.625 354 12709.52 22.20 54800.28 88888.00 2012-12-19 15:42:31.750 354 12709.52 22.20 54800.25 88888.00 2012-12-19 15:42:31.875 354 12709.52 22.18 54800.28 88888.00 2012-12-19 15:42:32.000 354 12709.55 22.12 54800.28 88888.00 2012-12-19 15:42:32.125 354 12709.58 22.12 54800.28 88888.00 2012-12-19 15:42:32.250 354 12709.55 22.10 54800.28 88888.00 2012-12-19 15:42:32.375 354 12709.52 22.10 54800.25 88888.00 2012-12-19 15:42:32.500 354 12709.48 22.07 54800.28 88888.00 2012-12-19 15:42:32.625 354 12709.45 22.02 54800.28 88888.00 2012-12-19 15:42:32.750 354 12709.50 22.02 54800.28 88888.00 2012-12-19 15:42:32.875 354 12709.48 22.02 54800.30 88888.00 2012-12-19 15:42:33.000 354 12709.45 22.00 54800.30 88888.00 2012-12-19 15:42:33.125 354 12709.45 22.00 54800.30 88888.00 2012-12-19 15:42:33.250 354 12709.45 21.93 54800.30 88888.00 2012-12-19 15:42:33.375 354 12709.50 21.95 54800.30 88888.00 2012-12-19 15:42:33.500 354 12709.50 21.98 54800.32 88888.00 2012-12-19 15:42:33.625 354 12709.48 21.98 54800.30 88888.00 2012-12-19 15:42:33.750 354 12709.45 21.93 54800.30 88888.00 2012-12-19 15:42:33.875 354 12709.48 21.93 54800.32 88888.00 2012-12-19 15:42:34.000 354 12709.45 21.88 54800.30 88888.00 2012-12-19 15:42:34.125 354 12709.42 21.90 54800.30 88888.00 2012-12-19 15:42:34.250 354 12709.38 21.85 54800.32 88888.00 2012-12-19 15:42:34.375 354 12709.38 21.82 54800.28 88888.00 2012-12-19 15:42:34.500 354 12709.42 21.85 54800.30 88888.00 2012-12-19 15:42:34.625 354 12709.45 21.85 54800.32 88888.00 2012-12-19 15:42:34.750 354 12709.42 21.82 54800.32 88888.00 2012-12-19 15:42:34.875 354 12709.48 21.80 54800.30 88888.00 2012-12-19 15:42:35.000 354 12709.48 21.80 54800.30 88888.00 2012-12-19 15:42:35.125 354 12709.48 21.80 54800.32 88888.00 2012-12-19 15:42:35.250 354 12709.45 21.75 54800.30 88888.00 2012-12-19 15:42:35.375 354 12709.42 21.77 54800.32 88888.00 2012-12-19 15:42:35.500 354 12709.45 21.75 54800.35 88888.00 2012-12-19 15:42:35.625 354 12709.42 21.73 54800.35 88888.00 2012-12-19 15:42:35.750 354 12709.42 21.73 54800.35 88888.00 2012-12-19 15:42:35.875 354 12709.40 21.70 54800.35 88888.00 2012-12-19 15:42:36.000 354 12709.38 21.68 54800.35 88888.00 2012-12-19 15:42:36.125 354 12709.42 21.70 54800.35 88888.00 2012-12-19 15:42:36.250 354 12709.42 21.68 54800.32 88888.00 2012-12-19 15:42:36.375 354 12709.45 21.68 54800.32 88888.00 2012-12-19 15:42:36.500 354 12709.42 21.68 54800.32 88888.00 2012-12-19 15:42:36.625 354 12709.48 21.65 54800.32 88888.00 2012-12-19 15:42:36.750 354 12709.50 21.68 54800.32 88888.00 2012-12-19 15:42:36.875 354 12709.48 21.62 54800.35 88888.00 2012-12-19 15:42:37.000 354 12709.45 21.60 54800.35 88888.00 2012-12-19 15:42:37.125 354 12709.45 21.62 54800.35 88888.00 2012-12-19 15:42:37.250 354 12709.45 21.60 54800.38 88888.00 2012-12-19 15:42:37.375 354 12709.45 21.60 54800.35 88888.00 2012-12-19 15:42:37.500 354 12709.40 21.57 54800.35 88888.00 2012-12-19 15:42:37.625 354 12709.42 21.57 54800.32 88888.00 2012-12-19 15:42:37.750 354 12709.42 21.55 54800.35 88888.00 2012-12-19 15:42:37.875 354 12709.42 21.57 54800.35 88888.00 2012-12-19 15:42:38.000 354 12709.45 21.57 54800.30 88888.00 2012-12-19 15:42:38.125 354 12709.40 21.52 54800.32 88888.00 2012-12-19 15:42:38.250 354 12709.42 21.50 54800.32 88888.00 2012-12-19 15:42:38.375 354 12709.48 21.50 54800.32 88888.00 2012-12-19 15:42:38.500 354 12709.48 21.52 54800.30 88888.00 2012-12-19 15:42:38.625 354 12709.48 21.55 54800.35 88888.00 2012-12-19 15:42:38.750 354 12709.48 21.52 54800.35 88888.00 2012-12-19 15:42:38.875 354 12709.40 21.55 54800.35 88888.00 2012-12-19 15:42:39.000 354 12709.38 21.52 54800.35 88888.00 2012-12-19 15:42:39.125 354 12709.45 21.52 54800.38 88888.00 2012-12-19 15:42:39.250 354 12709.48 21.50 54800.35 88888.00 2012-12-19 15:42:39.375 354 12709.58 21.52 54800.38 88888.00 2012-12-19 15:42:39.500 354 12709.50 21.48 54800.38 88888.00 2012-12-19 15:42:39.625 354 12709.48 21.48 54800.38 88888.00 2012-12-19 15:42:39.750 354 12709.45 21.48 54800.38 88888.00 2012-12-19 15:42:39.875 354 12709.40 21.45 54800.32 88888.00 2012-12-19 15:42:40.000 354 12709.35 21.45 54800.32 88888.00 2012-12-19 15:42:40.125 354 12709.33 21.48 54800.35 88888.00 2012-12-19 15:42:40.250 354 12709.42 21.48 54800.38 88888.00 2012-12-19 15:42:40.375 354 12709.55 21.43 54800.35 88888.00 2012-12-19 15:42:40.500 354 12709.50 21.45 54800.38 88888.00 2012-12-19 15:42:40.625 354 12709.50 21.45 54800.38 88888.00 2012-12-19 15:42:40.750 354 12709.52 21.48 54800.38 88888.00 2012-12-19 15:42:40.875 354 12709.55 21.45 54800.38 88888.00 2012-12-19 15:42:41.000 354 12709.55 21.45 54800.40 88888.00 2012-12-19 15:42:41.125 354 12709.58 21.43 54800.38 88888.00 2012-12-19 15:42:41.250 354 12709.58 21.43 54800.40 88888.00 2012-12-19 15:42:41.375 354 12709.60 21.45 54800.40 88888.00 2012-12-19 15:42:41.500 354 12709.55 21.43 54800.43 88888.00 2012-12-19 15:42:41.625 354 12709.42 21.38 54800.40 88888.00 2012-12-19 15:42:41.750 354 12709.40 21.38 54800.38 88888.00 2012-12-19 15:42:41.875 354 12709.45 21.35 54800.38 88888.00 2012-12-19 15:42:42.000 354 12709.52 21.38 54800.35 88888.00 2012-12-19 15:42:42.125 354 12709.55 21.35 54800.38 88888.00 2012-12-19 15:42:42.250 354 12709.48 21.32 54800.40 88888.00 2012-12-19 15:42:42.375 354 12709.45 21.35 54800.40 88888.00 2012-12-19 15:42:42.500 354 12709.55 21.35 54800.40 88888.00 2012-12-19 15:42:42.625 354 12709.58 21.35 54800.43 88888.00 2012-12-19 15:42:42.750 354 12709.58 21.32 54800.40 88888.00 2012-12-19 15:42:42.875 354 12709.55 21.32 54800.40 88888.00 2012-12-19 15:42:43.000 354 12709.58 21.32 54800.40 88888.00 2012-12-19 15:42:43.125 354 12709.65 21.32 54800.38 88888.00 2012-12-19 15:42:43.250 354 12709.60 21.30 54800.35 88888.00 2012-12-19 15:42:43.375 354 12709.58 21.32 54800.35 88888.00 2012-12-19 15:42:43.500 354 12709.58 21.32 54800.38 88888.00 2012-12-19 15:42:43.625 354 12709.58 21.30 54800.40 88888.00 2012-12-19 15:42:43.750 354 12709.58 21.30 54800.40 88888.00 2012-12-19 15:42:43.875 354 12709.60 21.27 54800.38 88888.00 2012-12-19 15:42:44.000 354 12709.60 21.30 54800.35 88888.00 2012-12-19 15:42:44.125 354 12709.58 21.30 54800.38 88888.00 2012-12-19 15:42:44.250 354 12709.55 21.27 54800.40 88888.00 2012-12-19 15:42:44.375 354 12709.58 21.27 54800.35 88888.00 2012-12-19 15:42:44.500 354 12709.52 21.27 54800.35 88888.00 2012-12-19 15:42:44.625 354 12709.55 21.30 54800.38 88888.00 2012-12-19 15:42:44.750 354 12709.55 21.32 54800.38 88888.00 2012-12-19 15:42:44.875 354 12709.55 21.27 54800.38 88888.00 2012-12-19 15:42:45.000 354 12709.55 21.27 54800.38 88888.00 2012-12-19 15:42:45.125 354 12709.52 21.27 54800.38 88888.00 2012-12-19 15:42:45.250 354 12709.52 21.27 54800.40 88888.00 2012-12-19 15:42:45.375 354 12709.60 21.25 54800.35 88888.00 2012-12-19 15:42:45.500 354 12709.58 21.25 54800.38 88888.00 2012-12-19 15:42:45.625 354 12709.58 21.25 54800.38 88888.00 2012-12-19 15:42:45.750 354 12709.60 21.27 54800.38 88888.00 2012-12-19 15:42:45.875 354 12709.60 21.25 54800.40 88888.00 2012-12-19 15:42:46.000 354 12709.62 21.23 54800.38 88888.00 2012-12-19 15:42:46.125 354 12709.60 21.25 54800.38 88888.00 2012-12-19 15:42:46.250 354 12709.60 21.25 54800.40 88888.00 2012-12-19 15:42:46.375 354 12709.60 21.25 54800.38 88888.00 2012-12-19 15:42:46.500 354 12709.58 21.23 54800.40 88888.00 2012-12-19 15:42:46.625 354 12709.58 21.25 54800.38 88888.00 2012-12-19 15:42:46.750 354 12709.60 21.25 54800.38 88888.00 2012-12-19 15:42:46.875 354 12709.65 21.23 54800.38 88888.00 2012-12-19 15:42:47.000 354 12709.62 21.18 54800.35 88888.00 2012-12-19 15:42:47.125 354 12709.62 21.20 54800.40 88888.00 2012-12-19 15:42:47.250 354 12709.60 21.20 54800.38 88888.00 2012-12-19 15:42:47.375 354 12709.62 21.23 54800.40 88888.00 2012-12-19 15:42:47.500 354 12709.62 21.23 54800.40 88888.00 2012-12-19 15:42:47.625 354 12709.65 21.23 54800.40 88888.00 2012-12-19 15:42:47.750 354 12709.62 21.20 54800.43 88888.00 2012-12-19 15:42:47.875 354 12709.60 21.20 54800.40 88888.00 2012-12-19 15:42:48.000 354 12709.60 21.18 54800.40 88888.00 2012-12-19 15:42:48.125 354 12709.65 21.18 54800.40 88888.00 2012-12-19 15:42:48.250 354 12709.65 21.18 54800.38 88888.00 2012-12-19 15:42:48.375 354 12709.67 21.15 54800.38 88888.00 2012-12-19 15:42:48.500 354 12709.67 21.18 54800.38 88888.00 2012-12-19 15:42:48.625 354 12709.67 21.18 54800.40 88888.00 2012-12-19 15:42:48.750 354 12709.60 21.18 54800.38 88888.00 2012-12-19 15:42:48.875 354 12709.60 21.15 54800.40 88888.00 2012-12-19 15:42:49.000 354 12709.62 21.18 54800.38 88888.00 2012-12-19 15:42:49.125 354 12709.60 21.18 54800.38 88888.00 2012-12-19 15:42:49.250 354 12709.58 21.18 54800.40 88888.00 2012-12-19 15:42:49.375 354 12709.58 21.18 54800.38 88888.00 2012-12-19 15:42:49.500 354 12709.55 21.18 54800.38 88888.00 2012-12-19 15:42:49.625 354 12709.65 21.12 54800.38 88888.00 2012-12-19 15:42:49.750 354 12709.58 21.15 54800.40 88888.00 2012-12-19 15:42:49.875 354 12709.55 21.15 54800.40 88888.00 2012-12-19 15:42:50.000 354 12709.52 21.12 54800.40 88888.00 2012-12-19 15:42:50.125 354 12709.52 21.12 54800.43 88888.00 2012-12-19 15:42:50.250 354 12709.50 21.12 54800.43 88888.00 2012-12-19 15:42:50.375 354 12709.52 21.12 54800.43 88888.00 2012-12-19 15:42:50.500 354 12709.55 21.12 54800.43 88888.00 2012-12-19 15:42:50.625 354 12709.58 21.10 54800.45 88888.00 2012-12-19 15:42:50.750 354 12709.60 21.10 54800.43 88888.00 2012-12-19 15:42:50.875 354 12709.58 21.10 54800.40 88888.00 2012-12-19 15:42:51.000 354 12709.58 21.07 54800.43 88888.00 2012-12-19 15:42:51.125 354 12709.58 21.10 54800.43 88888.00 2012-12-19 15:42:51.250 354 12709.50 21.05 54800.43 88888.00 2012-12-19 15:42:51.375 354 12709.52 21.07 54800.45 88888.00 2012-12-19 15:42:51.500 354 12709.58 21.07 54800.47 88888.00 2012-12-19 15:42:51.625 354 12709.55 21.10 54800.45 88888.00 2012-12-19 15:42:51.750 354 12709.55 21.05 54800.45 88888.00 2012-12-19 15:42:51.875 354 12709.50 21.05 54800.45 88888.00 2012-12-19 15:42:52.000 354 12709.45 21.05 54800.45 88888.00 2012-12-19 15:42:52.125 354 12709.52 21.02 54800.45 88888.00 2012-12-19 15:42:52.250 354 12709.52 21.02 54800.50 88888.00 2012-12-19 15:42:52.375 354 12709.55 21.07 54800.47 88888.00 2012-12-19 15:42:52.500 354 12709.60 21.05 54800.45 88888.00 2012-12-19 15:42:52.625 354 12709.62 21.02 54800.47 88888.00 2012-12-19 15:42:52.750 354 12709.62 21.05 54800.47 88888.00 2012-12-19 15:42:52.875 354 12709.55 21.02 54800.47 88888.00 2012-12-19 15:42:53.000 354 12709.50 21.02 54800.50 88888.00 2012-12-19 15:42:53.125 354 12709.50 21.02 54800.50 88888.00 2012-12-19 15:42:53.250 354 12709.50 21.00 54800.47 88888.00 2012-12-19 15:42:53.375 354 12709.50 20.98 54800.47 88888.00 2012-12-19 15:42:53.500 354 12709.50 20.95 54800.53 88888.00 2012-12-19 15:42:53.625 354 12709.55 20.98 54800.53 88888.00 2012-12-19 15:42:53.750 354 12709.52 20.98 54800.53 88888.00 2012-12-19 15:42:53.875 354 12709.52 20.95 54800.50 88888.00 2012-12-19 15:42:54.000 354 12709.52 20.95 54800.50 88888.00 2012-12-19 15:42:54.125 354 12709.48 20.95 54800.47 88888.00 2012-12-19 15:42:54.250 354 12709.45 20.93 54800.47 88888.00 2012-12-19 15:42:54.375 354 12709.50 20.90 54800.47 88888.00 2012-12-19 15:42:54.500 354 12709.48 20.90 54800.47 88888.00 2012-12-19 15:42:54.625 354 12709.40 20.93 54800.47 88888.00 2012-12-19 15:42:54.750 354 12709.42 20.90 54800.50 88888.00 2012-12-19 15:42:54.875 354 12709.52 20.88 54800.47 88888.00 2012-12-19 15:42:55.000 354 12709.55 20.90 54800.50 88888.00 2012-12-19 15:42:55.125 354 12709.48 20.90 54800.53 88888.00 2012-12-19 15:42:55.250 354 12709.40 20.88 54800.55 88888.00 2012-12-19 15:42:55.375 354 12709.42 20.88 54800.53 88888.00 2012-12-19 15:42:55.500 354 12709.48 20.88 54800.53 88888.00 2012-12-19 15:42:55.625 354 12709.48 20.85 54800.53 88888.00 2012-12-19 15:42:55.750 354 12709.38 20.85 54800.53 88888.00 2012-12-19 15:42:55.875 354 12709.40 20.85 54800.55 88888.00 2012-12-19 15:42:56.000 354 12709.42 20.85 54800.50 88888.00 2012-12-19 15:42:56.125 354 12709.38 20.82 54800.53 88888.00 2012-12-19 15:42:56.250 354 12709.35 20.80 54800.53 88888.00 2012-12-19 15:42:56.375 354 12709.33 20.82 54800.53 88888.00 2012-12-19 15:42:56.500 354 12709.33 20.80 54800.55 88888.00 2012-12-19 15:42:56.625 354 12709.38 20.82 54800.53 88888.00 2012-12-19 15:42:56.750 354 12709.35 20.80 54800.53 88888.00 2012-12-19 15:42:56.875 354 12709.27 20.77 54800.53 88888.00 2012-12-19 15:42:57.000 354 12709.30 20.77 54800.50 88888.00 2012-12-19 15:42:57.125 354 12709.35 20.80 54800.53 88888.00 2012-12-19 15:42:57.250 354 12709.27 20.80 54800.57 88888.00 2012-12-19 15:42:57.375 354 12709.23 20.80 54800.57 88888.00 2012-12-19 15:42:57.500 354 12709.17 20.80 54800.55 88888.00 2012-12-19 15:42:57.625 354 12709.20 20.80 54800.55 88888.00 2012-12-19 15:42:57.750 354 12709.27 20.80 54800.55 88888.00 2012-12-19 15:42:57.875 354 12709.33 20.77 54800.57 88888.00 2012-12-19 15:42:58.000 354 12709.30 20.77 54800.57 88888.00 2012-12-19 15:42:58.125 354 12709.27 20.77 54800.57 88888.00 2012-12-19 15:42:58.250 354 12709.23 20.77 54800.57 88888.00 2012-12-19 15:42:58.375 354 12709.23 20.80 54800.57 88888.00 2012-12-19 15:42:58.500 354 12709.20 20.77 54800.57 88888.00 2012-12-19 15:42:58.625 354 12709.27 20.77 54800.60 88888.00 2012-12-19 15:42:58.750 354 12709.23 20.75 54800.57 88888.00 2012-12-19 15:42:58.875 354 12709.20 20.75 54800.57 88888.00 2012-12-19 15:42:59.000 354 12709.20 20.77 54800.57 88888.00 2012-12-19 15:42:59.125 354 12709.17 20.77 54800.60 88888.00 2012-12-19 15:42:59.250 354 12709.12 20.77 54800.62 88888.00 2012-12-19 15:42:59.375 354 12709.17 20.77 54800.62 88888.00 2012-12-19 15:42:59.500 354 12709.17 20.77 54800.62 88888.00 2012-12-19 15:42:59.625 354 12709.15 20.77 54800.62 88888.00 2012-12-19 15:42:59.750 354 12709.10 20.77 54800.60 88888.00 2012-12-19 15:42:59.875 354 12709.08 20.77 54800.60 88888.00 2012-12-19 15:43:00.000 354 12709.10 20.75 54800.60 88888.00 2012-12-19 15:43:00.125 354 12709.12 20.77 54800.62 88888.00 2012-12-19 15:43:00.250 354 12709.08 20.75 54800.65 88888.00 2012-12-19 15:43:00.375 354 12709.08 20.77 54800.68 88888.00 2012-12-19 15:43:00.500 354 12709.05 20.77 54800.65 88888.00 2012-12-19 15:43:00.625 354 12709.08 20.75 54800.65 88888.00 2012-12-19 15:43:00.750 354 12709.10 20.75 54800.68 88888.00 2012-12-19 15:43:00.875 354 12709.05 20.80 54800.65 88888.00 2012-12-19 15:43:01.000 354 12709.00 20.77 54800.65 88888.00 2012-12-19 15:43:01.125 354 12709.00 20.77 54800.68 88888.00 2012-12-19 15:43:01.250 354 12708.98 20.77 54800.68 88888.00 2012-12-19 15:43:01.375 354 12708.98 20.77 54800.65 88888.00 2012-12-19 15:43:01.500 354 12708.98 20.77 54800.65 88888.00 2012-12-19 15:43:01.625 354 12708.95 20.75 54800.62 88888.00 2012-12-19 15:43:01.750 354 12708.92 20.75 54800.62 88888.00 2012-12-19 15:43:01.875 354 12709.08 20.77 54800.68 88888.00 2012-12-19 15:43:02.000 354 12709.08 20.80 54800.68 88888.00 2012-12-19 15:43:02.125 354 12709.00 20.77 54800.70 88888.00 2012-12-19 15:43:02.250 354 12708.95 20.80 54800.70 88888.00 2012-12-19 15:43:02.375 354 12708.98 20.75 54800.70 88888.00 2012-12-19 15:43:02.500 354 12709.05 20.75 54800.70 88888.00 2012-12-19 15:43:02.625 354 12709.05 20.80 54800.70 88888.00 2012-12-19 15:43:02.750 354 12708.98 20.82 54800.72 88888.00 2012-12-19 15:43:02.875 354 12708.90 20.82 54800.72 88888.00 2012-12-19 15:43:03.000 354 12708.92 20.80 54800.70 88888.00 2012-12-19 15:43:03.125 354 12709.00 20.80 54800.70 88888.00 2012-12-19 15:43:03.250 354 12708.98 20.77 54800.70 88888.00 2012-12-19 15:43:03.375 354 12708.95 20.80 54800.72 88888.00 2012-12-19 15:43:03.500 354 12708.90 20.80 54800.68 88888.00 2012-12-19 15:43:03.625 354 12708.90 20.80 54800.70 88888.00 2012-12-19 15:43:03.750 354 12708.98 20.82 54800.68 88888.00 2012-12-19 15:43:03.875 354 12708.98 20.82 54800.72 88888.00 2012-12-19 15:43:04.000 354 12708.98 20.82 54800.70 88888.00 2012-12-19 15:43:04.125 354 12708.98 20.85 54800.72 88888.00 2012-12-19 15:43:04.250 354 12709.00 20.88 54800.72 88888.00 2012-12-19 15:43:04.375 354 12709.00 20.88 54800.68 88888.00 2012-12-19 15:43:04.500 354 12708.98 20.88 54800.68 88888.00 2012-12-19 15:43:04.625 354 12709.00 20.88 54800.68 88888.00 2012-12-19 15:43:04.750 354 12709.00 20.90 54800.70 88888.00 2012-12-19 15:43:04.875 354 12708.98 20.90 54800.72 88888.00 2012-12-19 15:43:05.000 354 12708.98 20.90 54800.72 88888.00 2012-12-19 15:43:05.125 354 12709.00 20.93 54800.72 88888.00 2012-12-19 15:43:05.250 354 12708.98 20.93 54800.75 88888.00 2012-12-19 15:43:05.375 354 12709.00 20.98 54800.78 88888.00 2012-12-19 15:43:05.500 354 12708.98 20.98 54800.75 88888.00 2012-12-19 15:43:05.625 354 12708.98 20.98 54800.75 88888.00 2012-12-19 15:43:05.750 354 12709.00 21.00 54800.72 88888.00 2012-12-19 15:43:05.875 354 12709.00 21.00 54800.75 88888.00 2012-12-19 15:43:06.000 354 12709.08 21.02 54800.75 88888.00 2012-12-19 15:43:06.125 354 12709.12 21.02 54800.75 88888.00 2012-12-19 15:43:06.250 354 12709.02 21.02 54800.75 88888.00 2012-12-19 15:43:06.375 354 12709.02 21.02 54800.75 88888.00 2012-12-19 15:43:06.500 354 12709.05 21.05 54800.70 88888.00 2012-12-19 15:43:06.625 354 12709.02 21.05 54800.72 88888.00 2012-12-19 15:43:06.750 354 12708.95 21.10 54800.75 88888.00 2012-12-19 15:43:06.875 354 12708.90 21.10 54800.75 88888.00 2012-12-19 15:43:07.000 354 12708.85 21.10 54800.75 88888.00 2012-12-19 15:43:07.125 354 12708.90 21.12 54800.75 88888.00 2012-12-19 15:43:07.250 354 12708.88 21.15 54800.80 88888.00 2012-12-19 15:43:07.375 354 12708.92 21.18 54800.78 88888.00 2012-12-19 15:43:07.500 354 12708.88 21.15 54800.78 88888.00 2012-12-19 15:43:07.625 354 12708.88 21.15 54800.78 88888.00 2012-12-19 15:43:07.750 354 12708.92 21.18 54800.75 88888.00 2012-12-19 15:43:07.875 354 12708.90 21.20 54800.75 88888.00 2012-12-19 15:43:08.000 354 12708.85 21.20 54800.72 88888.00 2012-12-19 15:43:08.125 354 12708.88 21.20 54800.72 88888.00 2012-12-19 15:43:08.250 354 12708.90 21.23 54800.75 88888.00 2012-12-19 15:43:08.375 354 12708.92 21.27 54800.75 88888.00 2012-12-19 15:43:08.500 354 12708.90 21.27 54800.75 88888.00 2012-12-19 15:43:08.625 354 12708.95 21.27 54800.75 88888.00 2012-12-19 15:43:08.750 354 12708.95 21.30 54800.75 88888.00 2012-12-19 15:43:08.875 354 12708.95 21.32 54800.78 88888.00 2012-12-19 15:43:09.000 354 12708.98 21.35 54800.75 88888.00 2012-12-19 15:43:09.125 354 12709.00 21.35 54800.78 88888.00 2012-12-19 15:43:09.250 354 12708.95 21.35 54800.75 88888.00 2012-12-19 15:43:09.375 354 12708.95 21.40 54800.78 88888.00 2012-12-19 15:43:09.500 354 12708.98 21.43 54800.78 88888.00 2012-12-19 15:43:09.625 354 12708.92 21.43 54800.78 88888.00 2012-12-19 15:43:09.750 354 12708.95 21.43 54800.78 88888.00 2012-12-19 15:43:09.875 354 12708.98 21.48 54800.75 88888.00 2012-12-19 15:43:10.000 354 12708.95 21.50 54800.75 88888.00 2012-12-19 15:43:10.125 354 12708.95 21.50 54800.78 88888.00 2012-12-19 15:43:10.250 354 12708.98 21.50 54800.78 88888.00 2012-12-19 15:43:10.375 354 12709.00 21.52 54800.75 88888.00 2012-12-19 15:43:10.500 354 12708.98 21.55 54800.75 88888.00 2012-12-19 15:43:10.625 354 12708.95 21.55 54800.75 88888.00 2012-12-19 15:43:10.750 354 12708.88 21.55 54800.75 88888.00 2012-12-19 15:43:10.875 354 12708.92 21.57 54800.72 88888.00 2012-12-19 15:43:11.000 354 12708.98 21.60 54800.75 88888.00 2012-12-19 15:43:11.125 354 12709.00 21.62 54800.78 88888.00 2012-12-19 15:43:11.250 354 12709.02 21.60 54800.75 88888.00 2012-12-19 15:43:11.375 354 12709.00 21.62 54800.75 88888.00 2012-12-19 15:43:11.500 354 12708.98 21.62 54800.75 88888.00 2012-12-19 15:43:11.625 354 12708.98 21.65 54800.72 88888.00 2012-12-19 15:43:11.750 354 12709.02 21.68 54800.75 88888.00 2012-12-19 15:43:11.875 354 12709.08 21.70 54800.78 88888.00 2012-12-19 15:43:12.000 354 12709.00 21.70 54800.78 88888.00 2012-12-19 15:43:12.125 354 12709.00 21.73 54800.78 88888.00 2012-12-19 15:43:12.250 354 12708.95 21.73 54800.75 88888.00 2012-12-19 15:43:12.375 354 12709.00 21.75 54800.75 88888.00 2012-12-19 15:43:12.500 354 12709.08 21.77 54800.78 88888.00 2012-12-19 15:43:12.625 354 12709.10 21.77 54800.78 88888.00 2012-12-19 15:43:12.750 354 12709.10 21.80 54800.75 88888.00 2012-12-19 15:43:12.875 354 12709.02 21.82 54800.75 88888.00 2012-12-19 15:43:13.000 354 12709.00 21.82 54800.72 88888.00 2012-12-19 15:43:13.125 354 12708.98 21.82 54800.78 88888.00 2012-12-19 15:43:13.250 354 12708.92 21.82 54800.78 88888.00 2012-12-19 15:43:13.375 354 12709.00 21.85 54800.72 88888.00 2012-12-19 15:43:13.500 354 12709.00 21.85 54800.75 88888.00 2012-12-19 15:43:13.625 354 12709.00 21.90 54800.75 88888.00 2012-12-19 15:43:13.750 354 12709.02 21.93 54800.75 88888.00 2012-12-19 15:43:13.875 354 12709.10 21.93 54800.75 88888.00 2012-12-19 15:43:14.000 354 12709.12 21.98 54800.75 88888.00 2012-12-19 15:43:14.125 354 12709.05 21.98 54800.75 88888.00 2012-12-19 15:43:14.250 354 12709.05 22.00 54800.75 88888.00 2012-12-19 15:43:14.375 354 12709.10 22.00 54800.75 88888.00 2012-12-19 15:43:14.500 354 12709.10 22.00 54800.75 88888.00 2012-12-19 15:43:14.625 354 12709.15 22.02 54800.75 88888.00 2012-12-19 15:43:14.750 354 12709.10 22.05 54800.78 88888.00 2012-12-19 15:43:14.875 354 12709.12 22.07 54800.78 88888.00 2012-12-19 15:43:15.000 354 12709.08 22.07 54800.75 88888.00 2012-12-19 15:43:15.125 354 12709.02 22.10 54800.75 88888.00 2012-12-19 15:43:15.250 354 12709.05 22.10 54800.80 88888.00 2012-12-19 15:43:15.375 354 12709.12 22.12 54800.80 88888.00 2012-12-19 15:43:15.500 354 12709.20 22.15 54800.78 88888.00 2012-12-19 15:43:15.625 354 12709.20 22.15 54800.75 88888.00 2012-12-19 15:43:15.750 354 12709.15 22.18 54800.75 88888.00 2012-12-19 15:43:15.875 354 12709.17 22.18 54800.72 88888.00 2012-12-19 15:43:16.000 354 12709.17 22.23 54800.72 88888.00 2012-12-19 15:43:16.125 354 12709.15 22.25 54800.75 88888.00 2012-12-19 15:43:16.250 354 12709.17 22.25 54800.75 88888.00 2012-12-19 15:43:16.375 354 12709.20 22.25 54800.72 88888.00 2012-12-19 15:43:16.500 354 12709.20 22.23 54800.75 88888.00 2012-12-19 15:43:16.625 354 12709.17 22.23 54800.72 88888.00 2012-12-19 15:43:16.750 354 12709.15 22.27 54800.75 88888.00 2012-12-19 15:43:16.875 354 12709.10 22.32 54800.75 88888.00 2012-12-19 15:43:17.000 354 12709.02 22.30 54800.75 88888.00 2012-12-19 15:43:17.125 354 12709.10 22.32 54800.75 88888.00 2012-12-19 15:43:17.250 354 12709.10 22.35 54800.78 88888.00 2012-12-19 15:43:17.375 354 12709.12 22.38 54800.78 88888.00 2012-12-19 15:43:17.500 354 12709.12 22.40 54800.78 88888.00 2012-12-19 15:43:17.625 354 12709.10 22.35 54800.78 88888.00 2012-12-19 15:43:17.750 354 12709.15 22.35 54800.78 88888.00 2012-12-19 15:43:17.875 354 12709.17 22.35 54800.78 88888.00 2012-12-19 15:43:18.000 354 12709.20 22.35 54800.78 88888.00 2012-12-19 15:43:18.125 354 12709.20 22.38 54800.78 88888.00 2012-12-19 15:43:18.250 354 12709.17 22.40 54800.75 88888.00 2012-12-19 15:43:18.375 354 12709.17 22.40 54800.78 88888.00 2012-12-19 15:43:18.500 354 12709.10 22.43 54800.78 88888.00 2012-12-19 15:43:18.625 354 12709.10 22.43 54800.78 88888.00 2012-12-19 15:43:18.750 354 12709.12 22.45 54800.78 88888.00 2012-12-19 15:43:18.875 354 12709.12 22.48 54800.75 88888.00 2012-12-19 15:43:19.000 354 12709.12 22.45 54800.78 88888.00 2012-12-19 15:43:19.125 354 12709.20 22.45 54800.78 88888.00 2012-12-19 15:43:19.250 354 12709.15 22.45 54800.72 88888.00 2012-12-19 15:43:19.375 354 12709.12 22.45 54800.72 88888.00 2012-12-19 15:43:19.500 354 12709.12 22.48 54800.70 88888.00 2012-12-19 15:43:19.625 354 12709.12 22.48 54800.72 88888.00 2012-12-19 15:43:19.750 354 12709.15 22.50 54800.78 88888.00 2012-12-19 15:43:19.875 354 12709.10 22.52 54800.75 88888.00 2012-12-19 15:43:20.000 354 12709.08 22.55 54800.75 88888.00 2012-12-19 15:43:20.125 354 12709.10 22.52 54800.75 88888.00 2012-12-19 15:43:20.250 354 12709.10 22.50 54800.75 88888.00 2012-12-19 15:43:20.375 354 12709.05 22.50 54800.75 88888.00 2012-12-19 15:43:20.500 354 12709.02 22.52 54800.78 88888.00 2012-12-19 15:43:20.625 354 12709.10 22.55 54800.78 88888.00 2012-12-19 15:43:20.750 354 12709.15 22.55 54800.72 88888.00 2012-12-19 15:43:20.875 354 12709.15 22.55 54800.75 88888.00 2012-12-19 15:43:21.000 354 12709.17 22.55 54800.70 88888.00 2012-12-19 15:43:21.125 354 12709.12 22.57 54800.72 88888.00 2012-12-19 15:43:21.250 354 12709.15 22.55 54800.72 88888.00 2012-12-19 15:43:21.375 354 12709.20 22.55 54800.72 88888.00 2012-12-19 15:43:21.500 354 12709.20 22.55 54800.72 88888.00 2012-12-19 15:43:21.625 354 12709.17 22.55 54800.72 88888.00 2012-12-19 15:43:21.750 354 12709.12 22.57 54800.75 88888.00 2012-12-19 15:43:21.875 354 12709.12 22.57 54800.75 88888.00 2012-12-19 15:43:22.000 354 12709.15 22.57 54800.75 88888.00 2012-12-19 15:43:22.125 354 12709.15 22.60 54800.72 88888.00 2012-12-19 15:43:22.250 354 12709.12 22.55 54800.75 88888.00 2012-12-19 15:43:22.375 354 12709.12 22.57 54800.72 88888.00 2012-12-19 15:43:22.500 354 12709.12 22.60 54800.75 88888.00 2012-12-19 15:43:22.625 354 12709.20 22.60 54800.75 88888.00 2012-12-19 15:43:22.750 354 12709.25 22.62 54800.72 88888.00 2012-12-19 15:43:22.875 354 12709.20 22.60 54800.72 88888.00 2012-12-19 15:43:23.000 354 12709.15 22.57 54800.72 88888.00 2012-12-19 15:43:23.125 354 12709.10 22.60 54800.75 88888.00 2012-12-19 15:43:23.250 354 12709.10 22.60 54800.78 88888.00 2012-12-19 15:43:23.375 354 12709.17 22.60 54800.78 88888.00 2012-12-19 15:43:23.500 354 12709.15 22.62 54800.75 88888.00 2012-12-19 15:43:23.625 354 12709.15 22.60 54800.75 88888.00 2012-12-19 15:43:23.750 354 12709.20 22.60 54800.75 88888.00 2012-12-19 15:43:23.875 354 12709.20 22.60 54800.75 88888.00 2012-12-19 15:43:24.000 354 12709.10 22.57 54800.72 88888.00 2012-12-19 15:43:24.125 354 12709.05 22.60 54800.78 88888.00 2012-12-19 15:43:24.250 354 12709.05 22.57 54800.78 88888.00 2012-12-19 15:43:24.375 354 12709.10 22.60 54800.72 88888.00 2012-12-19 15:43:24.500 354 12709.10 22.57 54800.75 88888.00 2012-12-19 15:43:24.625 354 12709.08 22.60 54800.75 88888.00 2012-12-19 15:43:24.750 354 12709.08 22.57 54800.75 88888.00 2012-12-19 15:43:24.875 354 12709.10 22.55 54800.72 88888.00 2012-12-19 15:43:25.000 354 12709.08 22.55 54800.75 88888.00 2012-12-19 15:43:25.125 354 12709.00 22.57 54800.78 88888.00 2012-12-19 15:43:25.250 354 12709.02 22.57 54800.75 88888.00 2012-12-19 15:43:25.375 354 12709.08 22.60 54800.75 88888.00 2012-12-19 15:43:25.500 354 12709.05 22.60 54800.75 88888.00 2012-12-19 15:43:25.625 354 12709.05 22.55 54800.78 88888.00 2012-12-19 15:43:25.750 354 12709.08 22.55 54800.78 88888.00 2012-12-19 15:43:25.875 354 12709.08 22.57 54800.78 88888.00 2012-12-19 15:43:26.000 354 12709.05 22.57 54800.78 88888.00 2012-12-19 15:43:26.125 354 12709.02 22.57 54800.78 88888.00 2012-12-19 15:43:26.250 354 12708.98 22.57 54800.80 88888.00 2012-12-19 15:43:26.375 354 12709.08 22.57 54800.78 88888.00 2012-12-19 15:43:26.500 354 12709.12 22.60 54800.78 88888.00 2012-12-19 15:43:26.625 354 12709.12 22.57 54800.80 88888.00 2012-12-19 15:43:26.750 354 12709.10 22.57 54800.80 88888.00 2012-12-19 15:43:26.875 354 12709.08 22.57 54800.82 88888.00 2012-12-19 15:43:27.000 354 12709.05 22.55 54800.78 88888.00 2012-12-19 15:43:27.125 354 12709.05 22.55 54800.80 88888.00 2012-12-19 15:43:27.250 354 12709.02 22.57 54800.78 88888.00 2012-12-19 15:43:27.375 354 12708.98 22.57 54800.80 88888.00 2012-12-19 15:43:27.500 354 12708.95 22.55 54800.80 88888.00 2012-12-19 15:43:27.625 354 12708.98 22.52 54800.78 88888.00 2012-12-19 15:43:27.750 354 12708.98 22.52 54800.80 88888.00 2012-12-19 15:43:27.875 354 12708.98 22.52 54800.80 88888.00 2012-12-19 15:43:28.000 354 12708.98 22.52 54800.78 88888.00 2012-12-19 15:43:28.125 354 12708.98 22.52 54800.80 88888.00 2012-12-19 15:43:28.250 354 12708.92 22.50 54800.78 88888.00 2012-12-19 15:43:28.375 354 12708.95 22.52 54800.82 88888.00 2012-12-19 15:43:28.500 354 12708.98 22.52 54800.82 88888.00 2012-12-19 15:43:28.625 354 12709.00 22.50 54800.82 88888.00 2012-12-19 15:43:28.750 354 12708.95 22.50 54800.80 88888.00 2012-12-19 15:43:28.875 354 12708.92 22.50 54800.80 88888.00 2012-12-19 15:43:29.000 354 12708.95 22.52 54800.78 88888.00 2012-12-19 15:43:29.125 354 12708.95 22.50 54800.78 88888.00 2012-12-19 15:43:29.250 354 12708.95 22.50 54800.78 88888.00 2012-12-19 15:43:29.375 354 12708.98 22.48 54800.75 88888.00 2012-12-19 15:43:29.500 354 12708.98 22.45 54800.80 88888.00 2012-12-19 15:43:29.625 354 12709.02 22.48 54800.80 88888.00 2012-12-19 15:43:29.750 354 12709.00 22.48 54800.80 88888.00 2012-12-19 15:43:29.875 354 12708.92 22.43 54800.80 88888.00 2012-12-19 15:43:30.000 354 12708.95 22.43 54800.80 88888.00 2012-12-19 15:43:30.125 354 12708.92 22.43 54800.80 88888.00 2012-12-19 15:43:30.250 354 12708.85 22.43 54800.82 88888.00 2012-12-19 15:43:30.375 354 12708.88 22.43 54800.80 88888.00 2012-12-19 15:43:30.500 354 12708.98 22.43 54800.78 88888.00 2012-12-19 15:43:30.625 354 12709.00 22.40 54800.78 88888.00 2012-12-19 15:43:30.750 354 12708.98 22.43 54800.80 88888.00 2012-12-19 15:43:30.875 354 12708.98 22.43 54800.80 88888.00 2012-12-19 15:43:31.000 354 12708.98 22.43 54800.78 88888.00 2012-12-19 15:43:31.125 354 12708.98 22.40 54800.80 88888.00 2012-12-19 15:43:31.250 354 12708.98 22.38 54800.80 88888.00 2012-12-19 15:43:31.375 354 12709.00 22.38 54800.80 88888.00 2012-12-19 15:43:31.500 354 12708.98 22.40 54800.80 88888.00 2012-12-19 15:43:31.625 354 12708.98 22.38 54800.80 88888.00 2012-12-19 15:43:31.750 354 12708.98 22.40 54800.80 88888.00 2012-12-19 15:43:31.875 354 12709.02 22.40 54800.80 88888.00 2012-12-19 15:43:32.000 354 12709.00 22.38 54800.80 88888.00 2012-12-19 15:43:32.125 354 12708.98 22.35 54800.80 88888.00 2012-12-19 15:43:32.250 354 12708.88 22.35 54800.82 88888.00 2012-12-19 15:43:32.375 354 12708.92 22.38 54800.82 88888.00 2012-12-19 15:43:32.500 354 12708.90 22.38 54800.82 88888.00 2012-12-19 15:43:32.625 354 12708.85 22.35 54800.82 88888.00 2012-12-19 15:43:32.750 354 12708.90 22.32 54800.82 88888.00 2012-12-19 15:43:32.875 354 12708.92 22.35 54800.78 88888.00 2012-12-19 15:43:33.000 354 12708.92 22.30 54800.78 88888.00 2012-12-19 15:43:33.125 354 12708.98 22.30 54800.80 88888.00 2012-12-19 15:43:33.250 354 12709.00 22.27 54800.85 88888.00 2012-12-19 15:43:33.375 354 12709.02 22.30 54800.85 88888.00 2012-12-19 15:43:33.500 354 12708.95 22.32 54800.85 88888.00 2012-12-19 15:43:33.625 354 12708.92 22.32 54800.82 88888.00 2012-12-19 15:43:33.750 354 12708.92 22.30 54800.80 88888.00 2012-12-19 15:43:33.875 354 12708.95 22.27 54800.80 88888.00 2012-12-19 15:43:34.000 354 12708.95 22.27 54800.78 88888.00 2012-12-19 15:43:34.125 354 12708.95 22.27 54800.80 88888.00 2012-12-19 15:43:34.250 354 12708.90 22.23 54800.80 88888.00 2012-12-19 15:43:34.375 354 12708.92 22.25 54800.80 88888.00 2012-12-19 15:43:34.500 354 12709.02 22.25 54800.82 88888.00 2012-12-19 15:43:34.625 354 12709.02 22.20 54800.82 88888.00 2012-12-19 15:43:34.750 354 12708.92 22.23 54800.82 88888.00 2012-12-19 15:43:34.875 354 12708.90 22.23 54800.85 88888.00 2012-12-19 15:43:35.000 354 12708.92 22.18 54800.82 88888.00 2012-12-19 15:43:35.125 354 12708.90 22.18 54800.80 88888.00 2012-12-19 15:43:35.250 354 12708.83 22.15 54800.82 88888.00 2012-12-19 15:43:35.375 354 12708.88 22.18 54800.80 88888.00 2012-12-19 15:43:35.500 354 12708.98 22.18 54800.80 88888.00 2012-12-19 15:43:35.625 354 12708.98 22.18 54800.82 88888.00 2012-12-19 15:43:35.750 354 12708.92 22.18 54800.82 88888.00 2012-12-19 15:43:35.875 354 12708.85 22.15 54800.82 88888.00 2012-12-19 15:43:36.000 354 12708.88 22.12 54800.82 88888.00 2012-12-19 15:43:36.125 354 12708.95 22.15 54800.82 88888.00 2012-12-19 15:43:36.250 354 12709.00 22.15 54800.80 88888.00 2012-12-19 15:43:36.375 354 12709.02 22.15 54800.85 88888.00 2012-12-19 15:43:36.500 354 12709.00 22.12 54800.85 88888.00 2012-12-19 15:43:36.625 354 12708.92 22.12 54800.88 88888.00 2012-12-19 15:43:36.750 354 12708.90 22.10 54800.85 88888.00 2012-12-19 15:43:36.875 354 12708.88 22.07 54800.85 88888.00 2012-12-19 15:43:37.000 354 12708.85 22.07 54800.82 88888.00 2012-12-19 15:43:37.125 354 12708.90 22.07 54800.82 88888.00 2012-12-19 15:43:37.250 354 12709.00 22.05 54800.82 88888.00 2012-12-19 15:43:37.375 354 12709.05 22.07 54800.82 88888.00 2012-12-19 15:43:37.500 354 12709.08 22.05 54800.82 88888.00 2012-12-19 15:43:37.625 354 12709.05 22.05 54800.80 88888.00 2012-12-19 15:43:37.750 354 12709.02 22.05 54800.82 88888.00 2012-12-19 15:43:37.875 354 12709.02 22.02 54800.85 88888.00 2012-12-19 15:43:38.000 354 12709.02 22.05 54800.80 88888.00 2012-12-19 15:43:38.125 354 12709.02 22.05 54800.82 88888.00 2012-12-19 15:43:38.250 354 12709.08 22.02 54800.80 88888.00 2012-12-19 15:43:38.375 354 12709.12 22.02 54800.82 88888.00 2012-12-19 15:43:38.500 354 12709.10 22.02 54800.82 88888.00 2012-12-19 15:43:38.625 354 12709.08 22.00 54800.78 88888.00 2012-12-19 15:43:38.750 354 12709.10 22.00 54800.78 88888.00 2012-12-19 15:43:38.875 354 12709.12 21.98 54800.80 88888.00 2012-12-19 15:43:39.000 354 12709.10 22.00 54800.80 88888.00 2012-12-19 15:43:39.125 354 12709.12 22.00 54800.80 88888.00 2012-12-19 15:43:39.250 354 12709.10 21.98 54800.82 88888.00 2012-12-19 15:43:39.375 354 12709.12 22.00 54800.80 88888.00 2012-12-19 15:43:39.500 354 12709.12 21.98 54800.78 88888.00 2012-12-19 15:43:39.625 354 12709.12 21.93 54800.80 88888.00 2012-12-19 15:43:39.750 354 12709.12 21.93 54800.80 88888.00 2012-12-19 15:43:39.875 354 12709.12 21.93 54800.78 88888.00 2012-12-19 15:43:40.000 354 12709.10 21.95 54800.78 88888.00 2012-12-19 15:43:40.125 354 12709.12 21.93 54800.80 88888.00 2012-12-19 15:43:40.250 354 12709.10 21.90 54800.80 88888.00 2012-12-19 15:43:40.375 354 12709.12 21.90 54800.80 88888.00 2012-12-19 15:43:40.500 354 12709.10 21.88 54800.78 88888.00 2012-12-19 15:43:40.625 354 12709.10 21.88 54800.78 88888.00 2012-12-19 15:43:40.750 354 12709.10 21.85 54800.78 88888.00 2012-12-19 15:43:40.875 354 12709.12 21.85 54800.78 88888.00 2012-12-19 15:43:41.000 354 12709.10 21.82 54800.78 88888.00 2012-12-19 15:43:41.125 354 12709.05 21.82 54800.80 88888.00 2012-12-19 15:43:41.250 354 12709.00 21.80 54800.78 88888.00 2012-12-19 15:43:41.375 354 12709.05 21.77 54800.80 88888.00 2012-12-19 15:43:41.500 354 12709.10 21.80 54800.78 88888.00 2012-12-19 15:43:41.625 354 12709.17 21.77 54800.80 88888.00 2012-12-19 15:43:41.750 354 12709.12 21.77 54800.80 88888.00 2012-12-19 15:43:41.875 354 12709.08 21.77 54800.80 88888.00 2012-12-19 15:43:42.000 354 12709.17 21.77 54800.78 88888.00 2012-12-19 15:43:42.125 354 12709.20 21.75 54800.80 88888.00 2012-12-19 15:43:42.250 354 12709.20 21.70 54800.78 88888.00 2012-12-19 15:43:42.375 354 12709.23 21.75 54800.78 88888.00 2012-12-19 15:43:42.500 354 12709.23 21.70 54800.80 88888.00 2012-12-19 15:43:42.625 354 12709.17 21.70 54800.80 88888.00 2012-12-19 15:43:42.750 354 12709.15 21.70 54800.80 88888.00 2012-12-19 15:43:42.875 354 12709.15 21.65 54800.80 88888.00 2012-12-19 15:43:43.000 354 12709.15 21.65 54800.78 88888.00 2012-12-19 15:43:43.125 354 12709.12 21.65 54800.78 88888.00 2012-12-19 15:43:43.250 354 12709.15 21.62 54800.78 88888.00 2012-12-19 15:43:43.375 354 12709.23 21.65 54800.78 88888.00 2012-12-19 15:43:43.500 354 12709.20 21.62 54800.78 88888.00 2012-12-19 15:43:43.625 354 12709.12 21.60 54800.78 88888.00 2012-12-19 15:43:43.750 354 12709.12 21.57 54800.78 88888.00 2012-12-19 15:43:43.875 354 12709.12 21.60 54800.75 88888.00 2012-12-19 15:43:44.000 354 12709.08 21.57 54800.78 88888.00 2012-12-19 15:43:44.125 354 12709.12 21.55 54800.78 88888.00 2012-12-19 15:43:44.250 354 12709.15 21.52 54800.80 88888.00 2012-12-19 15:43:44.375 354 12709.15 21.52 54800.82 88888.00 2012-12-19 15:43:44.500 354 12709.17 21.52 54800.80 88888.00 2012-12-19 15:43:44.625 354 12709.15 21.52 54800.80 88888.00 2012-12-19 15:43:44.750 354 12709.12 21.48 54800.80 88888.00 2012-12-19 15:43:44.875 354 12709.15 21.45 54800.80 88888.00 2012-12-19 15:43:45.000 354 12709.15 21.48 54800.80 88888.00 2012-12-19 15:43:45.125 354 12709.15 21.48 54800.82 88888.00 2012-12-19 15:43:45.250 354 12709.15 21.43 54800.80 88888.00 2012-12-19 15:43:45.375 354 12709.20 21.43 54800.78 88888.00 2012-12-19 15:43:45.500 354 12709.20 21.40 54800.78 88888.00 2012-12-19 15:43:45.625 354 12709.15 21.43 54800.78 88888.00 2012-12-19 15:43:45.750 354 12709.10 21.40 54800.78 88888.00 2012-12-19 15:43:45.875 354 12709.02 21.38 54800.78 88888.00 2012-12-19 15:43:46.000 354 12709.08 21.40 54800.78 88888.00 2012-12-19 15:43:46.125 354 12709.12 21.38 54800.80 88888.00 2012-12-19 15:43:46.250 354 12709.17 21.32 54800.82 88888.00 2012-12-19 15:43:46.375 354 12709.23 21.38 54800.82 88888.00 2012-12-19 15:43:46.500 354 12709.17 21.35 54800.82 88888.00 2012-12-19 15:43:46.625 354 12709.15 21.30 54800.82 88888.00 2012-12-19 15:43:46.750 354 12709.12 21.30 54800.80 88888.00 2012-12-19 15:43:46.875 354 12709.10 21.25 54800.80 88888.00 2012-12-19 15:43:47.000 354 12709.10 21.25 54800.80 88888.00 2012-12-19 15:43:47.125 354 12709.15 21.25 54800.82 88888.00 2012-12-19 15:43:47.250 354 12709.10 21.25 54800.82 88888.00 2012-12-19 15:43:47.375 354 12709.12 21.25 54800.85 88888.00 2012-12-19 15:43:47.500 354 12709.12 21.25 54800.82 88888.00 2012-12-19 15:43:47.625 354 12709.10 21.20 54800.82 88888.00 2012-12-19 15:43:47.750 354 12709.12 21.20 54800.80 88888.00 2012-12-19 15:43:47.875 354 12709.12 21.18 54800.82 88888.00 2012-12-19 15:43:48.000 354 12709.10 21.15 54800.80 88888.00 2012-12-19 15:43:48.125 354 12709.10 21.12 54800.80 88888.00 2012-12-19 15:43:48.250 354 12709.02 21.15 54800.82 88888.00 2012-12-19 15:43:48.375 354 12709.02 21.15 54800.80 88888.00 2012-12-19 15:43:48.500 354 12709.05 21.15 54800.80 88888.00 2012-12-19 15:43:48.625 354 12709.02 21.10 54800.82 88888.00 2012-12-19 15:43:48.750 354 12709.00 21.07 54800.80 88888.00 2012-12-19 15:43:48.875 354 12708.92 21.07 54800.80 88888.00 2012-12-19 15:43:49.000 354 12708.90 21.05 54800.80 88888.00 2012-12-19 15:43:49.125 354 12708.95 21.00 54800.82 88888.00 2012-12-19 15:43:49.250 354 12708.95 21.00 54800.82 88888.00 2012-12-19 15:43:49.375 354 12708.98 21.00 54800.80 88888.00 2012-12-19 15:43:49.500 354 12708.92 20.93 54800.80 88888.00 2012-12-19 15:43:49.625 354 12708.92 20.93 54800.80 88888.00 2012-12-19 15:43:49.750 354 12708.98 20.93 54800.82 88888.00 2012-12-19 15:43:49.875 354 12708.98 20.90 54800.82 88888.00 2012-12-19 15:43:50.000 354 12708.98 20.90 54800.82 88888.00 2012-12-19 15:43:50.125 354 12708.95 20.90 54800.82 88888.00 2012-12-19 15:43:50.250 354 12708.92 20.85 54800.82 88888.00 2012-12-19 15:43:50.375 354 12709.00 20.82 54800.82 88888.00 2012-12-19 15:43:50.500 354 12708.98 20.82 54800.82 88888.00 2012-12-19 15:43:50.625 354 12708.92 20.82 54800.85 88888.00 2012-12-19 15:43:50.750 354 12708.88 20.82 54800.82 88888.00 2012-12-19 15:43:50.875 354 12708.88 20.77 54800.80 88888.00 2012-12-19 15:43:51.000 354 12708.83 20.75 54800.80 88888.00 2012-12-19 15:43:51.125 354 12708.80 20.73 54800.82 88888.00 2012-12-19 15:43:51.250 354 12708.80 20.73 54800.85 88888.00 2012-12-19 15:43:51.375 354 12708.88 20.73 54800.85 88888.00 2012-12-19 15:43:51.500 354 12708.90 20.70 54800.85 88888.00 2012-12-19 15:43:51.625 354 12708.90 20.68 54800.82 88888.00 2012-12-19 15:43:51.750 354 12708.90 20.70 54800.82 88888.00 2012-12-19 15:43:51.875 354 12708.85 20.65 54800.82 88888.00 2012-12-19 15:43:52.000 354 12708.83 20.60 54800.80 88888.00 2012-12-19 15:43:52.125 354 12708.83 20.65 54800.82 88888.00 2012-12-19 15:43:52.250 354 12708.80 20.62 54800.82 88888.00 2012-12-19 15:43:52.375 354 12708.90 20.68 54800.88 88888.00 2012-12-19 15:43:52.500 354 12708.90 20.60 54800.82 88888.00 2012-12-19 15:43:52.625 354 12708.83 20.52 54800.80 88888.00 2012-12-19 15:43:52.750 354 12708.85 20.55 54800.82 88888.00 2012-12-19 15:43:52.875 354 12708.85 20.52 54800.80 88888.00 2012-12-19 15:43:53.000 354 12708.88 20.50 54800.78 88888.00 2012-12-19 15:43:53.125 354 12708.83 20.45 54800.80 88888.00 2012-12-19 15:43:53.250 354 12708.75 20.45 54800.78 88888.00 2012-12-19 15:43:53.375 354 12708.80 20.48 54800.80 88888.00 2012-12-19 15:43:53.500 354 12708.88 20.52 54800.88 88888.00 2012-12-19 15:43:53.625 354 12708.83 20.50 54800.85 88888.00 2012-12-19 15:43:53.750 354 12708.75 20.43 54800.80 88888.00 2012-12-19 15:43:53.875 354 12708.73 20.38 54800.75 88888.00 2012-12-19 15:43:54.000 354 12708.70 20.38 54800.75 88888.00 2012-12-19 15:43:54.125 354 12708.70 20.38 54800.78 88888.00 2012-12-19 15:43:54.250 354 12708.70 20.35 54800.78 88888.00 2012-12-19 15:43:54.375 354 12708.73 20.38 54800.78 88888.00 2012-12-19 15:43:54.500 354 12708.77 20.35 54800.78 88888.00 2012-12-19 15:43:54.625 354 12708.80 20.35 54800.78 88888.00 2012-12-19 15:43:54.750 354 12708.83 20.32 54800.80 88888.00 2012-12-19 15:43:54.875 354 12708.75 20.30 54800.78 88888.00 2012-12-19 15:43:55.000 354 12708.75 20.35 54800.82 88888.00 2012-12-19 15:43:55.125 354 12708.83 20.38 54800.80 88888.00 2012-12-19 15:43:55.250 354 12708.83 20.32 54800.80 88888.00 2012-12-19 15:43:55.375 354 12708.75 20.30 54800.78 88888.00 2012-12-19 15:43:55.500 354 12708.73 20.25 54800.78 88888.00 2012-12-19 15:43:55.625 354 12708.70 20.25 54800.75 88888.00 2012-12-19 15:43:55.750 354 12708.75 20.25 54800.78 88888.00 2012-12-19 15:43:55.875 354 12708.73 20.20 54800.78 88888.00 2012-12-19 15:43:56.000 354 12708.80 20.23 54800.78 88888.00 2012-12-19 15:43:56.125 354 12708.75 20.25 54800.80 88888.00 2012-12-19 15:43:56.250 354 12708.70 20.23 54800.78 88888.00 2012-12-19 15:43:56.375 354 12708.62 20.23 54800.78 88888.00 2012-12-19 15:43:56.500 354 12708.62 20.25 54800.82 88888.00 2012-12-19 15:43:56.625 354 12708.65 20.20 54800.80 88888.00 2012-12-19 15:43:56.750 354 12708.70 20.18 54800.72 88888.00 2012-12-19 15:43:56.875 354 12708.73 20.12 54800.72 88888.00 2012-12-19 15:43:57.000 354 12708.70 20.10 54800.72 88888.00 2012-12-19 15:43:57.125 354 12708.62 20.10 54800.72 88888.00 2012-12-19 15:43:57.250 354 12708.60 20.12 54800.78 88888.00 2012-12-19 15:43:57.375 354 12708.67 20.18 54800.80 88888.00 2012-12-19 15:43:57.500 354 12708.73 20.15 54800.78 88888.00 2012-12-19 15:43:57.625 354 12708.80 20.18 54800.78 88888.00 2012-12-19 15:43:57.750 354 12708.77 20.20 54800.80 88888.00 2012-12-19 15:43:57.875 354 12708.60 20.18 54800.80 88888.00 2012-12-19 15:43:58.000 354 12708.60 20.18 54800.80 88888.00 2012-12-19 15:43:58.125 354 12708.67 20.20 54800.82 88888.00 2012-12-19 15:43:58.250 354 12708.73 20.18 54800.82 88888.00 2012-12-19 15:43:58.375 354 12708.70 20.15 54800.78 88888.00 2012-12-19 15:43:58.500 354 12708.55 20.07 54800.75 88888.00 2012-12-19 15:43:58.625 354 12708.55 20.15 54800.80 88888.00 2012-12-19 15:43:58.750 354 12708.60 20.18 54800.78 88888.00 2012-12-19 15:43:58.875 354 12708.62 20.15 54800.82 88888.00 2012-12-19 15:43:59.000 354 12708.67 20.15 54800.85 88888.00 2012-12-19 15:43:59.125 354 12708.65 20.18 54800.85 88888.00 2012-12-19 15:43:59.250 354 12708.58 20.07 54800.78 88888.00 2012-12-19 15:43:59.375 354 12708.55 20.02 54800.75 88888.00 2012-12-19 15:43:59.500 354 12708.58 20.05 54800.75 88888.00 2012-12-19 15:43:59.625 354 12708.58 20.02 54800.75 88888.00 2012-12-19 15:43:59.750 354 12708.58 20.02 54800.75 88888.00 2012-12-19 15:43:59.875 354 12708.58 20.05 54800.80 88888.00 2012-12-19 15:44:00.000 354 12708.60 20.10 54800.80 88888.00 2012-12-19 15:44:00.125 354 12708.65 20.07 54800.82 88888.00 2012-12-19 15:44:00.250 354 12708.70 20.02 54800.80 88888.00 2012-12-19 15:44:00.375 354 12708.77 20.05 54800.80 88888.00 2012-12-19 15:44:00.500 354 12708.80 20.10 54800.82 88888.00 2012-12-19 15:44:00.625 354 12708.77 20.07 54800.80 88888.00 2012-12-19 15:44:00.750 354 12708.75 20.05 54800.75 88888.00 2012-12-19 15:44:00.875 354 12708.73 20.05 54800.78 88888.00 2012-12-19 15:44:01.000 354 12708.70 20.02 54800.72 88888.00 2012-12-19 15:44:01.125 354 12708.60 20.00 54800.72 88888.00 2012-12-19 15:44:01.250 354 12708.65 20.05 54800.80 88888.00 2012-12-19 15:44:01.375 354 12708.73 20.07 54800.78 88888.00 2012-12-19 15:44:01.500 354 12708.70 20.07 54800.78 88888.00 2012-12-19 15:44:01.625 354 12708.73 20.07 54800.78 88888.00 2012-12-19 15:44:01.750 354 12708.75 20.07 54800.78 88888.00 2012-12-19 15:44:01.875 354 12708.77 20.10 54800.80 88888.00 2012-12-19 15:44:02.000 354 12708.73 20.05 54800.78 88888.00 2012-12-19 15:44:02.125 354 12708.73 20.02 54800.80 88888.00 2012-12-19 15:44:02.250 354 12708.65 20.02 54800.78 88888.00 2012-12-19 15:44:02.375 354 12708.67 20.07 54800.80 88888.00 2012-12-19 15:44:02.500 354 12708.67 20.07 54800.78 88888.00 2012-12-19 15:44:02.625 354 12708.65 20.10 54800.75 88888.00 2012-12-19 15:44:02.750 354 12708.65 20.05 54800.72 88888.00 2012-12-19 15:44:02.875 354 12708.70 20.10 54800.75 88888.00 2012-12-19 15:44:03.000 354 12708.70 20.12 54800.75 88888.00 2012-12-19 15:44:03.125 354 12708.67 20.10 54800.78 88888.00 2012-12-19 15:44:03.250 354 12708.67 20.10 54800.78 88888.00 2012-12-19 15:44:03.375 354 12708.75 20.12 54800.82 88888.00 2012-12-19 15:44:03.500 354 12708.75 20.12 54800.82 88888.00 2012-12-19 15:44:03.625 354 12708.65 20.07 54800.78 88888.00 2012-12-19 15:44:03.750 354 12708.65 20.10 54800.80 88888.00 2012-12-19 15:44:03.875 354 12708.65 20.10 54800.78 88888.00 2012-12-19 15:44:04.000 354 12708.60 20.07 54800.75 88888.00 2012-12-19 15:44:04.125 354 12708.58 20.12 54800.80 88888.00 2012-12-19 15:44:04.250 354 12708.62 20.12 54800.80 88888.00 2012-12-19 15:44:04.375 354 12708.67 20.07 54800.75 88888.00 2012-12-19 15:44:04.500 354 12708.70 20.12 54800.78 88888.00 2012-12-19 15:44:04.625 354 12708.70 20.10 54800.72 88888.00 2012-12-19 15:44:04.750 354 12708.73 20.18 54800.75 88888.00 2012-12-19 15:44:04.875 354 12708.75 20.18 54800.78 88888.00 2012-12-19 15:44:05.000 354 12708.70 20.15 54800.72 88888.00 2012-12-19 15:44:05.125 354 12708.77 20.18 54800.75 88888.00 2012-12-19 15:44:05.250 354 12708.83 20.12 54800.75 88888.00 2012-12-19 15:44:05.375 354 12708.77 20.12 54800.75 88888.00 2012-12-19 15:44:05.500 354 12708.67 20.15 54800.78 88888.00 2012-12-19 15:44:05.625 354 12708.65 20.18 54800.75 88888.00 2012-12-19 15:44:05.750 354 12708.58 20.20 54800.72 88888.00 2012-12-19 15:44:05.875 354 12708.60 20.20 54800.72 88888.00 2012-12-19 15:44:06.000 354 12708.58 20.18 54800.72 88888.00 2012-12-19 15:44:06.125 354 12708.60 20.15 54800.72 88888.00 2012-12-19 15:44:06.250 354 12708.55 20.12 54800.68 88888.00 2012-12-19 15:44:06.375 354 12708.65 20.18 54800.68 88888.00 2012-12-19 15:44:06.500 354 12708.73 20.20 54800.72 88888.00 2012-12-19 15:44:06.625 354 12708.77 20.23 54800.75 88888.00 2012-12-19 15:44:06.750 354 12708.77 20.27 54800.78 88888.00 2012-12-19 15:44:06.875 354 12708.70 20.27 54800.75 88888.00 2012-12-19 15:44:07.000 354 12708.58 20.23 54800.70 88888.00 2012-12-19 15:44:07.125 354 12708.58 20.25 54800.72 88888.00 2012-12-19 15:44:07.250 354 12708.52 20.23 54800.72 88888.00 2012-12-19 15:44:07.375 354 12708.50 20.20 54800.70 88888.00 2012-12-19 15:44:07.500 354 12708.50 20.20 54800.68 88888.00 2012-12-19 15:44:07.625 354 12708.60 20.23 54800.68 88888.00 2012-12-19 15:44:07.750 354 12708.62 20.25 54800.70 88888.00 2012-12-19 15:44:07.875 354 12708.55 20.25 54800.65 88888.00 2012-12-19 15:44:08.000 354 12708.65 20.25 54800.65 88888.00 2012-12-19 15:44:08.125 354 12708.70 20.25 54800.70 88888.00 2012-12-19 15:44:08.250 354 12708.70 20.30 54800.72 88888.00 2012-12-19 15:44:08.375 354 12708.73 20.32 54800.72 88888.00 2012-12-19 15:44:08.500 354 12708.75 20.32 54800.72 88888.00 2012-12-19 15:44:08.625 354 12708.77 20.32 54800.70 88888.00 2012-12-19 15:44:08.750 354 12708.73 20.30 54800.68 88888.00 2012-12-19 15:44:08.875 354 12708.70 20.30 54800.68 88888.00 2012-12-19 15:44:09.000 354 12708.67 20.35 54800.72 88888.00 2012-12-19 15:44:09.125 354 12708.65 20.40 54800.72 88888.00 2012-12-19 15:44:09.250 354 12708.58 20.38 54800.72 88888.00 2012-12-19 15:44:09.375 354 12708.67 20.35 54800.68 88888.00 2012-12-19 15:44:09.500 354 12708.65 20.35 54800.68 88888.00 2012-12-19 15:44:09.625 354 12708.62 20.40 54800.68 88888.00 2012-12-19 15:44:09.750 354 12708.58 20.40 54800.68 88888.00 2012-12-19 15:44:09.875 354 12708.65 20.43 54800.70 88888.00 2012-12-19 15:44:10.000 354 12708.70 20.48 54800.72 88888.00 2012-12-19 15:44:10.125 354 12708.77 20.48 54800.72 88888.00 2012-12-19 15:44:10.250 354 12708.77 20.52 54800.72 88888.00 2012-12-19 15:44:10.375 354 12708.67 20.45 54800.68 88888.00 2012-12-19 15:44:10.500 354 12708.67 20.45 54800.68 88888.00 2012-12-19 15:44:10.625 354 12708.75 20.50 54800.75 88888.00 2012-12-19 15:44:10.750 354 12708.75 20.52 54800.72 88888.00 2012-12-19 15:44:10.875 354 12708.73 20.48 54800.65 88888.00 2012-12-19 15:44:11.000 354 12708.65 20.43 54800.62 88888.00 2012-12-19 15:44:11.125 354 12708.60 20.43 54800.62 88888.00 2012-12-19 15:44:11.250 354 12708.58 20.45 54800.65 88888.00 2012-12-19 15:44:11.375 354 12708.70 20.50 54800.70 88888.00 2012-12-19 15:44:11.500 354 12708.70 20.52 54800.70 88888.00 2012-12-19 15:44:11.625 354 12708.75 20.45 54800.65 88888.00 2012-12-19 15:44:11.750 354 12708.77 20.50 54800.68 88888.00 2012-12-19 15:44:11.875 354 12708.77 20.57 54800.68 88888.00 2012-12-19 15:44:12.000 354 12708.80 20.57 54800.68 88888.00 2012-12-19 15:44:12.125 354 12708.75 20.55 54800.65 88888.00 2012-12-19 15:44:12.250 354 12708.75 20.62 54800.72 88888.00 2012-12-19 15:44:12.375 354 12708.75 20.62 54800.75 88888.00 2012-12-19 15:44:12.500 354 12708.73 20.57 54800.70 88888.00 2012-12-19 15:44:12.625 354 12708.70 20.57 54800.65 88888.00 2012-12-19 15:44:12.750 354 12708.65 20.55 54800.68 88888.00 2012-12-19 15:44:12.875 354 12708.67 20.60 54800.65 88888.00 2012-12-19 15:44:13.000 354 12708.70 20.57 54800.65 88888.00 2012-12-19 15:44:13.125 354 12708.70 20.62 54800.65 88888.00 2012-12-19 15:44:13.250 354 12708.60 20.60 54800.65 88888.00 2012-12-19 15:44:13.375 354 12708.65 20.65 54800.65 88888.00 2012-12-19 15:44:13.500 354 12708.73 20.65 54800.65 88888.00 2012-12-19 15:44:13.625 354 12708.75 20.57 54800.65 88888.00 2012-12-19 15:44:13.750 354 12708.73 20.60 54800.65 88888.00 2012-12-19 15:44:13.875 354 12708.70 20.62 54800.68 88888.00 2012-12-19 15:44:14.000 354 12708.70 20.65 54800.70 88888.00 2012-12-19 15:44:14.125 354 12708.73 20.68 54800.70 88888.00 2012-12-19 15:44:14.250 354 12708.70 20.65 54800.68 88888.00 2012-12-19 15:44:14.375 354 12708.65 20.68 54800.68 88888.00 2012-12-19 15:44:14.500 354 12708.67 20.70 54800.65 88888.00 2012-12-19 15:44:14.625 354 12708.65 20.70 54800.65 88888.00 2012-12-19 15:44:14.750 354 12708.65 20.70 54800.62 88888.00 2012-12-19 15:44:14.875 354 12708.58 20.70 54800.62 88888.00 2012-12-19 15:44:15.000 354 12708.60 20.73 54800.62 88888.00 2012-12-19 15:44:15.125 354 12708.67 20.73 54800.65 88888.00 2012-12-19 15:44:15.250 354 12708.70 20.75 54800.68 88888.00 2012-12-19 15:44:15.375 354 12708.73 20.77 54800.65 88888.00 2012-12-19 15:44:15.500 354 12708.70 20.77 54800.65 88888.00 2012-12-19 15:44:15.625 354 12708.70 20.77 54800.65 88888.00 2012-12-19 15:44:15.750 354 12708.67 20.77 54800.68 88888.00 2012-12-19 15:44:15.875 354 12708.62 20.77 54800.65 88888.00 2012-12-19 15:44:16.000 354 12708.60 20.80 54800.65 88888.00 2012-12-19 15:44:16.125 354 12708.55 20.80 54800.65 88888.00 2012-12-19 15:44:16.250 354 12708.58 20.80 54800.65 88888.00 2012-12-19 15:44:16.375 354 12708.70 20.75 54800.60 88888.00 2012-12-19 15:44:16.500 354 12708.73 20.75 54800.62 88888.00 2012-12-19 15:44:16.625 354 12708.62 20.80 54800.65 88888.00 2012-12-19 15:44:16.750 354 12708.55 20.82 54800.62 88888.00 2012-12-19 15:44:16.875 354 12708.50 20.82 54800.60 88888.00 2012-12-19 15:44:17.000 354 12708.50 20.82 54800.62 88888.00 2012-12-19 15:44:17.125 354 12708.60 20.82 54800.62 88888.00 2012-12-19 15:44:17.250 354 12708.55 20.85 54800.62 88888.00 2012-12-19 15:44:17.375 354 12708.58 20.88 54800.62 88888.00 2012-12-19 15:44:17.500 354 12708.58 20.88 54800.62 88888.00 2012-12-19 15:44:17.625 354 12708.52 20.88 54800.65 88888.00 2012-12-19 15:44:17.750 354 12708.50 20.90 54800.65 88888.00 2012-12-19 15:44:17.875 354 12708.50 20.90 54800.65 88888.00 2012-12-19 15:44:18.000 354 12708.50 20.93 54800.62 88888.00 2012-12-19 15:44:18.125 354 12708.55 20.93 54800.65 88888.00 2012-12-19 15:44:18.250 354 12708.55 20.93 54800.68 88888.00 2012-12-19 15:44:18.375 354 12708.55 20.93 54800.68 88888.00 2012-12-19 15:44:18.500 354 12708.58 20.90 54800.68 88888.00 2012-12-19 15:44:18.625 354 12708.58 20.93 54800.68 88888.00 2012-12-19 15:44:18.750 354 12708.60 20.93 54800.68 88888.00 2012-12-19 15:44:18.875 354 12708.62 20.93 54800.65 88888.00 2012-12-19 15:44:19.000 354 12708.62 20.95 54800.65 88888.00 2012-12-19 15:44:19.125 354 12708.58 20.98 54800.68 88888.00 2012-12-19 15:44:19.250 354 12708.60 20.98 54800.68 88888.00 2012-12-19 15:44:19.375 354 12708.62 21.00 54800.68 88888.00 2012-12-19 15:44:19.500 354 12708.58 21.00 54800.65 88888.00 2012-12-19 15:44:19.625 354 12708.60 21.00 54800.68 88888.00 2012-12-19 15:44:19.750 354 12708.60 21.02 54800.68 88888.00 2012-12-19 15:44:19.875 354 12708.52 21.02 54800.68 88888.00 2012-12-19 15:44:20.000 354 12708.50 21.05 54800.70 88888.00 2012-12-19 15:44:20.125 354 12708.50 21.05 54800.70 88888.00 2012-12-19 15:44:20.250 354 12708.52 21.05 54800.70 88888.00 2012-12-19 15:44:20.375 354 12708.60 21.10 54800.68 88888.00 2012-12-19 15:44:20.500 354 12708.60 21.07 54800.68 88888.00 2012-12-19 15:44:20.625 354 12708.55 21.07 54800.68 88888.00 2012-12-19 15:44:20.750 354 12708.58 21.12 54800.68 88888.00 2012-12-19 15:44:20.875 354 12708.58 21.10 54800.68 88888.00 2012-12-19 15:44:21.000 354 12708.58 21.10 54800.68 88888.00 2012-12-19 15:44:21.125 354 12708.62 21.12 54800.70 88888.00 2012-12-19 15:44:21.250 354 12708.65 21.12 54800.70 88888.00 2012-12-19 15:44:21.375 354 12708.62 21.15 54800.72 88888.00 2012-12-19 15:44:21.500 354 12708.60 21.15 54800.70 88888.00 2012-12-19 15:44:21.625 354 12708.67 21.15 54800.68 88888.00 2012-12-19 15:44:21.750 354 12708.67 21.18 54800.70 88888.00 2012-12-19 15:44:21.875 354 12708.62 21.18 54800.70 88888.00 2012-12-19 15:44:22.000 354 12708.58 21.18 54800.70 88888.00 2012-12-19 15:44:22.125 354 12708.67 21.15 54800.72 88888.00 2012-12-19 15:44:22.250 354 12708.65 21.18 54800.72 88888.00 2012-12-19 15:44:22.375 354 12708.65 21.20 54800.72 88888.00 2012-12-19 15:44:22.500 354 12708.65 21.23 54800.72 88888.00 2012-12-19 15:44:22.625 354 12708.65 21.23 54800.68 88888.00 2012-12-19 15:44:22.750 354 12708.65 21.23 54800.65 88888.00 2012-12-19 15:44:22.875 354 12708.65 21.25 54800.68 88888.00 2012-12-19 15:44:23.000 354 12708.60 21.25 54800.68 88888.00 2012-12-19 15:44:23.125 354 12708.62 21.27 54800.70 88888.00 2012-12-19 15:44:23.250 354 12708.65 21.27 54800.70 88888.00 2012-12-19 15:44:23.375 354 12708.67 21.30 54800.70 88888.00 2012-12-19 15:44:23.500 354 12708.65 21.32 54800.70 88888.00 2012-12-19 15:44:23.625 354 12708.65 21.32 54800.70 88888.00 2012-12-19 15:44:23.750 354 12708.60 21.32 54800.70 88888.00 2012-12-19 15:44:23.875 354 12708.58 21.32 54800.68 88888.00 2012-12-19 15:44:24.000 354 12708.55 21.32 54800.65 88888.00 2012-12-19 15:44:24.125 354 12708.55 21.32 54800.68 88888.00 2012-12-19 15:44:24.250 354 12708.62 21.32 54800.70 88888.00 2012-12-19 15:44:24.375 354 12708.67 21.35 54800.68 88888.00 2012-12-19 15:44:24.500 354 12708.65 21.32 54800.68 88888.00 2012-12-19 15:44:24.625 354 12708.62 21.35 54800.70 88888.00 2012-12-19 15:44:24.750 354 12708.60 21.38 54800.70 88888.00 2012-12-19 15:44:24.875 354 12708.65 21.38 54800.68 88888.00 2012-12-19 15:44:25.000 354 12708.67 21.40 54800.65 88888.00 2012-12-19 15:44:25.125 354 12708.67 21.43 54800.68 88888.00 2012-12-19 15:44:25.250 354 12708.62 21.43 54800.70 88888.00 2012-12-19 15:44:25.375 354 12708.62 21.48 54800.70 88888.00 2012-12-19 15:44:25.500 354 12708.62 21.45 54800.70 88888.00 2012-12-19 15:44:25.625 354 12708.62 21.45 54800.70 88888.00 2012-12-19 15:44:25.750 354 12708.55 21.48 54800.70 88888.00 2012-12-19 15:44:25.875 354 12708.52 21.48 54800.70 88888.00 2012-12-19 15:44:26.000 354 12708.55 21.48 54800.68 88888.00 2012-12-19 15:44:26.125 354 12708.60 21.48 54800.68 88888.00 2012-12-19 15:44:26.250 354 12708.55 21.48 54800.68 88888.00 2012-12-19 15:44:26.375 354 12708.60 21.50 54800.68 88888.00 2012-12-19 15:44:26.500 354 12708.67 21.52 54800.68 88888.00 2012-12-19 15:44:26.625 354 12708.67 21.52 54800.70 88888.00 2012-12-19 15:44:26.750 354 12708.67 21.55 54800.70 88888.00 2012-12-19 15:44:26.875 354 12708.70 21.55 54800.68 88888.00 2012-12-19 15:44:27.000 354 12708.65 21.52 54800.65 88888.00 2012-12-19 15:44:27.125 354 12708.62 21.52 54800.68 88888.00 2012-12-19 15:44:27.250 354 12708.60 21.52 54800.72 88888.00 2012-12-19 15:44:27.375 354 12708.60 21.55 54800.70 88888.00 2012-12-19 15:44:27.500 354 12708.60 21.55 54800.70 88888.00 2012-12-19 15:44:27.625 354 12708.58 21.57 54800.70 88888.00 2012-12-19 15:44:27.750 354 12708.65 21.57 54800.70 88888.00 2012-12-19 15:44:27.875 354 12708.67 21.55 54800.72 88888.00 2012-12-19 15:44:28.000 354 12708.62 21.57 54800.70 88888.00 2012-12-19 15:44:28.125 354 12708.60 21.57 54800.75 88888.00 2012-12-19 15:44:28.250 354 12708.55 21.60 54800.75 88888.00 2012-12-19 15:44:28.375 354 12708.55 21.60 54800.75 88888.00 2012-12-19 15:44:28.500 354 12708.62 21.62 54800.75 88888.00 2012-12-19 15:44:28.625 354 12708.62 21.62 54800.72 88888.00 2012-12-19 15:44:28.750 354 12708.67 21.62 54800.75 88888.00 2012-12-19 15:44:28.875 354 12708.67 21.65 54800.75 88888.00 2012-12-19 15:44:29.000 354 12708.67 21.65 54800.72 88888.00 2012-12-19 15:44:29.125 354 12708.70 21.65 54800.72 88888.00 2012-12-19 15:44:29.250 354 12708.62 21.65 54800.75 88888.00 2012-12-19 15:44:29.375 354 12708.70 21.68 54800.75 88888.00 2012-12-19 15:44:29.500 354 12708.70 21.68 54800.75 88888.00 2012-12-19 15:44:29.625 354 12708.73 21.68 54800.70 88888.00 2012-12-19 15:44:29.750 354 12708.70 21.70 54800.70 88888.00 2012-12-19 15:44:29.875 354 12708.70 21.75 54800.72 88888.00 2012-12-19 15:44:30.000 354 12708.73 21.73 54800.72 88888.00 2012-12-19 15:44:30.125 354 12708.75 21.73 54800.72 88888.00 2012-12-19 15:44:30.250 354 12708.70 21.75 54800.75 88888.00 2012-12-19 15:44:30.375 354 12708.73 21.77 54800.75 88888.00 2012-12-19 15:44:30.500 354 12708.67 21.77 54800.75 88888.00 2012-12-19 15:44:30.625 354 12708.67 21.75 54800.72 88888.00 2012-12-19 15:44:30.750 354 12708.65 21.75 54800.70 88888.00 2012-12-19 15:44:30.875 354 12708.77 21.77 54800.70 88888.00 2012-12-19 15:44:31.000 354 12708.83 21.82 54800.70 88888.00 2012-12-19 15:44:31.125 354 12708.85 21.82 54800.72 88888.00 2012-12-19 15:44:31.250 354 12708.80 21.82 54800.72 88888.00 2012-12-19 15:44:31.375 354 12708.80 21.82 54800.72 88888.00 2012-12-19 15:44:31.500 354 12708.83 21.82 54800.70 88888.00 2012-12-19 15:44:31.625 354 12708.75 21.85 54800.70 88888.00 2012-12-19 15:44:31.750 354 12708.67 21.85 54800.72 88888.00 2012-12-19 15:44:31.875 354 12708.65 21.85 54800.72 88888.00 2012-12-19 15:44:32.000 354 12708.73 21.85 54800.72 88888.00 2012-12-19 15:44:32.125 354 12708.75 21.88 54800.72 88888.00 2012-12-19 15:44:32.250 354 12708.77 21.90 54800.75 88888.00 2012-12-19 15:44:32.375 354 12708.77 21.90 54800.72 88888.00 2012-12-19 15:44:32.500 354 12708.75 21.90 54800.72 88888.00 2012-12-19 15:44:32.625 354 12708.73 21.90 54800.75 88888.00 2012-12-19 15:44:32.750 354 12708.75 21.90 54800.75 88888.00 2012-12-19 15:44:32.875 354 12708.75 21.90 54800.75 88888.00 2012-12-19 15:44:33.000 354 12708.75 21.93 54800.72 88888.00 2012-12-19 15:44:33.125 354 12708.80 21.93 54800.78 88888.00 2012-12-19 15:44:33.250 354 12708.80 21.93 54800.75 88888.00 2012-12-19 15:44:33.375 354 12708.77 21.95 54800.75 88888.00 2012-12-19 15:44:33.500 354 12708.77 21.90 54800.75 88888.00 2012-12-19 15:44:33.625 354 12708.75 21.95 54800.72 88888.00 2012-12-19 15:44:33.750 354 12708.75 21.95 54800.72 88888.00 2012-12-19 15:44:33.875 354 12708.73 21.95 54800.75 88888.00 2012-12-19 15:44:34.000 354 12708.73 21.95 54800.75 88888.00 2012-12-19 15:44:34.125 354 12708.70 21.95 54800.78 88888.00 2012-12-19 15:44:34.250 354 12708.73 21.95 54800.78 88888.00 2012-12-19 15:44:34.375 354 12708.75 21.95 54800.75 88888.00 2012-12-19 15:44:34.500 354 12708.77 21.93 54800.75 88888.00 2012-12-19 15:44:34.625 354 12708.80 21.98 54800.75 88888.00 2012-12-19 15:44:34.750 354 12708.80 21.98 54800.75 88888.00 2012-12-19 15:44:34.875 354 12708.80 21.98 54800.75 88888.00 2012-12-19 15:44:35.000 354 12708.80 21.98 54800.75 88888.00 2012-12-19 15:44:35.125 354 12708.83 21.98 54800.78 88888.00 2012-12-19 15:44:35.250 354 12708.80 21.98 54800.78 88888.00 2012-12-19 15:44:35.375 354 12708.83 22.00 54800.80 88888.00 2012-12-19 15:44:35.500 354 12708.77 21.98 54800.78 88888.00 2012-12-19 15:44:35.625 354 12708.80 21.98 54800.78 88888.00 2012-12-19 15:44:35.750 354 12708.80 21.98 54800.78 88888.00 2012-12-19 15:44:35.875 354 12708.77 22.02 54800.78 88888.00 2012-12-19 15:44:36.000 354 12708.70 22.02 54800.80 88888.00 2012-12-19 15:44:36.125 354 12708.80 22.02 54800.78 88888.00 2012-12-19 15:44:36.250 354 12708.80 22.02 54800.80 88888.00 2012-12-19 15:44:36.375 354 12708.80 22.07 54800.82 88888.00 2012-12-19 15:44:36.500 354 12708.83 22.02 54800.82 88888.00 2012-12-19 15:44:36.625 354 12708.77 22.02 54800.80 88888.00 2012-12-19 15:44:36.750 354 12708.73 22.05 54800.80 88888.00 2012-12-19 15:44:36.875 354 12708.70 22.05 54800.80 88888.00 2012-12-19 15:44:37.000 354 12708.73 22.02 54800.80 88888.00 2012-12-19 15:44:37.125 354 12708.67 22.05 54800.82 88888.00 2012-12-19 15:44:37.250 354 12708.62 22.02 54800.85 88888.00 2012-12-19 15:44:37.375 354 12708.67 22.07 54800.82 88888.00 2012-12-19 15:44:37.500 354 12708.77 22.07 54800.82 88888.00 2012-12-19 15:44:37.625 354 12708.77 22.07 54800.82 88888.00 2012-12-19 15:44:37.750 354 12708.77 22.05 54800.82 88888.00 2012-12-19 15:44:37.875 354 12708.73 22.05 54800.82 88888.00 2012-12-19 15:44:38.000 354 12708.70 22.02 54800.80 88888.00 2012-12-19 15:44:38.125 354 12708.73 22.05 54800.82 88888.00 2012-12-19 15:44:38.250 354 12708.73 22.02 54800.85 88888.00 2012-12-19 15:44:38.375 354 12708.77 22.05 54800.88 88888.00 2012-12-19 15:44:38.500 354 12708.80 22.07 54800.88 88888.00 2012-12-19 15:44:38.625 354 12708.73 22.07 54800.88 88888.00 2012-12-19 15:44:38.750 354 12708.75 22.05 54800.88 88888.00 2012-12-19 15:44:38.875 354 12708.77 22.05 54800.88 88888.00 2012-12-19 15:44:39.000 354 12708.77 22.05 54800.85 88888.00 2012-12-19 15:44:39.125 354 12708.80 22.05 54800.85 88888.00 2012-12-19 15:44:39.250 354 12708.73 22.05 54800.88 88888.00 2012-12-19 15:44:39.375 354 12708.75 22.07 54800.88 88888.00 2012-12-19 15:44:39.500 354 12708.67 22.07 54800.85 88888.00 2012-12-19 15:44:39.625 354 12708.70 22.05 54800.82 88888.00 2012-12-19 15:44:39.750 354 12708.73 22.05 54800.82 88888.00 2012-12-19 15:44:39.875 354 12708.67 22.05 54800.85 88888.00 2012-12-19 15:44:40.000 354 12708.62 22.07 54800.85 88888.00 2012-12-19 15:44:40.125 354 12708.65 22.07 54800.88 88888.00 2012-12-19 15:44:40.250 354 12708.67 22.05 54800.90 88888.00 2012-12-19 15:44:40.375 354 12708.77 22.07 54800.88 88888.00 2012-12-19 15:44:40.500 354 12708.75 22.10 54800.85 88888.00 2012-12-19 15:44:40.625 354 12708.62 22.07 54800.88 88888.00 2012-12-19 15:44:40.750 354 12708.62 22.05 54800.88 88888.00 2012-12-19 15:44:40.875 354 12708.67 22.07 54800.85 88888.00 2012-12-19 15:44:41.000 354 12708.70 22.05 54800.82 88888.00 2012-12-19 15:44:41.125 354 12708.70 22.05 54800.85 88888.00 2012-12-19 15:44:41.250 354 12708.70 22.02 54800.90 88888.00 2012-12-19 15:44:41.375 354 12708.62 22.02 54800.88 88888.00 2012-12-19 15:44:41.500 354 12708.62 22.02 54800.88 88888.00 2012-12-19 15:44:41.625 354 12708.58 22.05 54800.85 88888.00 2012-12-19 15:44:41.750 354 12708.60 22.02 54800.88 88888.00 2012-12-19 15:44:41.875 354 12708.60 22.02 54800.90 88888.00 2012-12-19 15:44:42.000 354 12708.67 22.05 54800.88 88888.00 2012-12-19 15:44:42.125 354 12708.70 22.05 54800.88 88888.00 2012-12-19 15:44:42.250 354 12708.73 22.02 54800.88 88888.00 2012-12-19 15:44:42.375 354 12708.75 22.02 54800.88 88888.00 2012-12-19 15:44:42.500 354 12708.75 22.05 54800.88 88888.00 2012-12-19 15:44:42.625 354 12708.70 22.02 54800.88 88888.00 2012-12-19 15:44:42.750 354 12708.65 22.05 54800.88 88888.00 2012-12-19 15:44:42.875 354 12708.65 22.02 54800.90 88888.00 2012-12-19 15:44:43.000 354 12708.65 22.05 54800.88 88888.00 2012-12-19 15:44:43.125 354 12708.62 22.02 54800.90 88888.00 2012-12-19 15:44:43.250 354 12708.60 22.00 54800.93 88888.00 2012-12-19 15:44:43.375 354 12708.70 22.02 54800.93 88888.00 2012-12-19 15:44:43.500 354 12708.67 22.00 54800.93 88888.00 2012-12-19 15:44:43.625 354 12708.65 22.02 54800.95 88888.00 2012-12-19 15:44:43.750 354 12708.62 22.02 54800.95 88888.00 2012-12-19 15:44:43.875 354 12708.62 22.02 54800.95 88888.00 2012-12-19 15:44:44.000 354 12708.60 22.00 54800.93 88888.00 2012-12-19 15:44:44.125 354 12708.55 21.98 54800.95 88888.00 2012-12-19 15:44:44.250 354 12708.52 21.98 54800.93 88888.00 2012-12-19 15:44:44.375 354 12708.52 22.05 54800.93 88888.00 2012-12-19 15:44:44.500 354 12708.55 22.05 54800.93 88888.00 2012-12-19 15:44:44.625 354 12708.58 22.02 54800.95 88888.00 2012-12-19 15:44:44.750 354 12708.58 22.00 54800.95 88888.00 2012-12-19 15:44:44.875 354 12708.60 22.00 54800.95 88888.00 2012-12-19 15:44:45.000 354 12708.55 22.00 54800.93 88888.00 2012-12-19 15:44:45.125 354 12708.55 21.98 54800.95 88888.00 2012-12-19 15:44:45.250 354 12708.50 22.00 54800.95 88888.00 2012-12-19 15:44:45.375 354 12708.50 22.00 54800.97 88888.00 2012-12-19 15:44:45.500 354 12708.58 21.98 54800.95 88888.00 2012-12-19 15:44:45.625 354 12708.62 21.98 54800.93 88888.00 2012-12-19 15:44:45.750 354 12708.60 21.98 54800.95 88888.00 2012-12-19 15:44:45.875 354 12708.58 21.95 54800.97 88888.00 2012-12-19 15:44:46.000 354 12708.58 21.95 54800.97 88888.00 2012-12-19 15:44:46.125 354 12708.58 21.98 54800.97 88888.00 2012-12-19 15:44:46.250 354 12708.58 21.93 54801.00 88888.00 2012-12-19 15:44:46.375 354 12708.50 21.95 54800.97 88888.00 2012-12-19 15:44:46.500 354 12708.48 21.95 54801.00 88888.00 2012-12-19 15:44:46.625 354 12708.42 21.95 54801.00 88888.00 2012-12-19 15:44:46.750 354 12708.48 21.93 54801.00 88888.00 2012-12-19 15:44:46.875 354 12708.45 21.93 54801.03 88888.00 2012-12-19 15:44:47.000 354 12708.45 21.90 54800.97 88888.00 2012-12-19 15:44:47.125 354 12708.48 21.90 54800.97 88888.00 2012-12-19 15:44:47.250 354 12708.45 21.85 54801.00 88888.00 2012-12-19 15:44:47.375 354 12708.50 21.88 54801.03 88888.00 2012-12-19 15:44:47.500 354 12708.50 21.90 54801.03 88888.00 2012-12-19 15:44:47.625 354 12708.52 21.90 54801.03 88888.00 2012-12-19 15:44:47.750 354 12708.50 21.90 54801.03 88888.00 2012-12-19 15:44:47.875 354 12708.50 21.88 54801.03 88888.00 2012-12-19 15:44:48.000 354 12708.45 21.82 54801.00 88888.00 2012-12-19 15:44:48.125 354 12708.38 21.85 54801.05 88888.00 2012-12-19 15:44:48.250 354 12708.38 21.88 54801.05 88888.00 2012-12-19 15:44:48.375 354 12708.42 21.88 54801.03 88888.00 2012-12-19 15:44:48.500 354 12708.38 21.85 54801.00 88888.00 2012-12-19 15:44:48.625 354 12708.38 21.80 54801.00 88888.00 2012-12-19 15:44:48.750 354 12708.40 21.80 54801.00 88888.00 2012-12-19 15:44:48.875 354 12708.45 21.82 54801.00 88888.00 2012-12-19 15:44:49.000 354 12708.48 21.82 54800.97 88888.00 2012-12-19 15:44:49.125 354 12708.42 21.82 54801.03 88888.00 2012-12-19 15:44:49.250 354 12708.38 21.82 54801.05 88888.00 2012-12-19 15:44:49.375 354 12708.42 21.82 54801.05 88888.00 2012-12-19 15:44:49.500 354 12708.42 21.82 54801.03 88888.00 2012-12-19 15:44:49.625 354 12708.38 21.80 54801.05 88888.00 2012-12-19 15:44:49.750 354 12708.38 21.80 54801.03 88888.00 2012-12-19 15:44:49.875 354 12708.40 21.77 54801.05 88888.00 2012-12-19 15:44:50.000 354 12708.40 21.77 54801.03 88888.00 2012-12-19 15:44:50.125 354 12708.33 21.77 54801.03 88888.00 2012-12-19 15:44:50.250 354 12708.33 21.77 54801.05 88888.00 2012-12-19 15:44:50.375 354 12708.33 21.77 54801.05 88888.00 2012-12-19 15:44:50.500 354 12708.42 21.77 54801.07 88888.00 2012-12-19 15:44:50.625 354 12708.45 21.77 54801.07 88888.00 2012-12-19 15:44:50.750 354 12708.40 21.75 54801.05 88888.00 2012-12-19 15:44:50.875 354 12708.40 21.75 54801.05 88888.00 2012-12-19 15:44:51.000 354 12708.33 21.73 54801.03 88888.00 2012-12-19 15:44:51.125 354 12708.35 21.73 54801.07 88888.00 2012-12-19 15:44:51.250 354 12708.38 21.73 54801.07 88888.00 2012-12-19 15:44:51.375 354 12708.40 21.73 54801.07 88888.00 2012-12-19 15:44:51.500 354 12708.38 21.70 54801.07 88888.00 2012-12-19 15:44:51.625 354 12708.30 21.68 54801.07 88888.00 2012-12-19 15:44:51.750 354 12708.30 21.68 54801.07 88888.00 2012-12-19 15:44:51.875 354 12708.35 21.65 54801.07 88888.00 2012-12-19 15:44:52.000 354 12708.38 21.65 54801.05 88888.00 2012-12-19 15:44:52.125 354 12708.35 21.65 54801.07 88888.00 2012-12-19 15:44:52.250 354 12708.33 21.68 54801.07 88888.00 2012-12-19 15:44:52.375 354 12708.30 21.68 54801.10 88888.00 2012-12-19 15:44:52.500 354 12708.25 21.65 54801.12 88888.00 2012-12-19 15:44:52.625 354 12708.23 21.65 54801.07 88888.00 2012-12-19 15:44:52.750 354 12708.20 21.62 54801.10 88888.00 2012-12-19 15:44:52.875 354 12708.17 21.60 54801.12 88888.00 2012-12-19 15:44:53.000 354 12708.17 21.60 54801.10 88888.00 2012-12-19 15:44:53.125 354 12708.15 21.62 54801.10 88888.00 2012-12-19 15:44:53.250 354 12708.17 21.60 54801.10 88888.00 2012-12-19 15:44:53.375 354 12708.20 21.60 54801.10 88888.00 2012-12-19 15:44:53.500 354 12708.20 21.57 54801.12 88888.00 2012-12-19 15:44:53.625 354 12708.17 21.57 54801.10 88888.00 2012-12-19 15:44:53.750 354 12708.17 21.55 54801.10 88888.00 2012-12-19 15:44:53.875 354 12708.17 21.55 54801.07 88888.00 2012-12-19 15:44:54.000 354 12708.08 21.55 54801.10 88888.00 2012-12-19 15:44:54.125 354 12708.05 21.55 54801.12 88888.00 2012-12-19 15:44:54.250 354 12708.05 21.55 54801.10 88888.00 2012-12-19 15:44:54.375 354 12708.08 21.55 54801.12 88888.00 2012-12-19 15:44:54.500 354 12708.05 21.55 54801.12 88888.00 2012-12-19 15:44:54.625 354 12708.05 21.52 54801.12 88888.00 2012-12-19 15:44:54.750 354 12708.08 21.52 54801.10 88888.00 2012-12-19 15:44:54.875 354 12708.15 21.50 54801.10 88888.00 2012-12-19 15:44:55.000 354 12708.20 21.50 54801.10 88888.00 2012-12-19 15:44:55.125 354 12708.27 21.50 54801.07 88888.00 2012-12-19 15:44:55.250 354 12708.17 21.48 54801.10 88888.00 2012-12-19 15:44:55.375 354 12708.15 21.48 54801.10 88888.00 2012-12-19 15:44:55.500 354 12708.12 21.45 54801.12 88888.00 2012-12-19 15:44:55.625 354 12708.17 21.45 54801.10 88888.00 2012-12-19 15:44:55.750 354 12708.10 21.43 54801.10 88888.00 2012-12-19 15:44:55.875 354 12708.05 21.43 54801.10 88888.00 2012-12-19 15:44:56.000 354 12708.02 21.43 54801.12 88888.00 2012-12-19 15:44:56.125 354 12708.05 21.48 54801.12 88888.00 2012-12-19 15:44:56.250 354 12708.02 21.45 54801.12 88888.00 2012-12-19 15:44:56.375 354 12708.05 21.48 54801.15 88888.00 2012-12-19 15:44:56.500 354 12708.02 21.45 54801.15 88888.00 2012-12-19 15:44:56.625 354 12708.08 21.43 54801.15 88888.00 2012-12-19 15:44:56.750 354 12708.08 21.40 54801.10 88888.00 2012-12-19 15:44:56.875 354 12707.98 21.40 54801.10 88888.00 2012-12-19 15:44:57.000 354 12708.00 21.38 54801.10 88888.00 2012-12-19 15:44:57.125 354 12708.02 21.35 54801.10 88888.00 2012-12-19 15:44:57.250 354 12707.98 21.35 54801.12 88888.00 2012-12-19 15:44:57.375 354 12708.02 21.38 54801.15 88888.00 2012-12-19 15:44:57.500 354 12708.00 21.35 54801.15 88888.00 2012-12-19 15:44:57.625 354 12707.98 21.35 54801.12 88888.00 2012-12-19 15:44:57.750 354 12708.00 21.32 54801.12 88888.00 2012-12-19 15:44:57.875 354 12708.00 21.32 54801.15 88888.00 2012-12-19 15:44:58.000 354 12707.98 21.30 54801.12 88888.00 2012-12-19 15:44:58.125 354 12707.95 21.30 54801.15 88888.00 2012-12-19 15:44:58.250 354 12707.98 21.27 54801.15 88888.00 2012-12-19 15:44:58.375 354 12708.02 21.30 54801.15 88888.00 2012-12-19 15:44:58.500 354 12708.02 21.30 54801.10 88888.00 2012-12-19 15:44:58.625 354 12707.98 21.30 54801.12 88888.00 2012-12-19 15:44:58.750 354 12707.98 21.30 54801.12 88888.00 2012-12-19 15:44:58.875 354 12707.98 21.27 54801.12 88888.00 2012-12-19 15:44:59.000 354 12707.92 21.27 54801.10 88888.00 2012-12-19 15:44:59.125 354 12707.90 21.25 54801.10 88888.00 2012-12-19 15:44:59.250 354 12707.92 21.23 54801.12 88888.00 2012-12-19 15:44:59.375 354 12708.00 21.25 54801.15 88888.00 2012-12-19 15:44:59.500 354 12707.98 21.27 54801.15 88888.00 2012-12-19 15:44:59.625 354 12707.90 21.25 54801.15 88888.00 2012-12-19 15:44:59.750 354 12707.90 21.25 54801.15 88888.00 2012-12-19 15:44:59.875 354 12707.95 21.23 54801.18 88888.00 2012-12-19 15:45:00.000 354 12707.98 21.20 54801.10 88888.00 2012-12-19 15:45:00.125 354 12707.92 21.23 54801.10 88888.00 2012-12-19 15:45:00.250 354 12707.88 21.20 54801.15 88888.00 2012-12-19 15:45:00.375 354 12707.85 21.18 54801.12 88888.00 2012-12-19 15:45:00.500 354 12707.88 21.15 54801.12 88888.00 2012-12-19 15:45:00.625 354 12707.88 21.18 54801.12 88888.00 2012-12-19 15:45:00.750 354 12707.90 21.18 54801.12 88888.00 2012-12-19 15:45:00.875 354 12707.88 21.18 54801.12 88888.00 2012-12-19 15:45:01.000 354 12707.88 21.15 54801.10 88888.00 2012-12-19 15:45:01.125 354 12707.88 21.15 54801.10 88888.00 2012-12-19 15:45:01.250 354 12707.83 21.15 54801.12 88888.00 2012-12-19 15:45:01.375 354 12707.83 21.15 54801.15 88888.00 2012-12-19 15:45:01.500 354 12707.75 21.18 54801.15 88888.00 2012-12-19 15:45:01.625 354 12707.75 21.18 54801.10 88888.00 2012-12-19 15:45:01.750 354 12707.70 21.15 54801.12 88888.00 2012-12-19 15:45:01.875 354 12707.70 21.12 54801.12 88888.00 2012-12-19 15:45:02.000 354 12707.75 21.10 54801.12 88888.00 2012-12-19 15:45:02.125 354 12707.73 21.10 54801.18 88888.00 2012-12-19 15:45:02.250 354 12707.75 21.07 54801.18 88888.00 2012-12-19 15:45:02.375 354 12707.77 21.05 54801.15 88888.00 2012-12-19 15:45:02.500 354 12707.75 21.05 54801.15 88888.00 2012-12-19 15:45:02.625 354 12707.77 21.07 54801.15 88888.00 2012-12-19 15:45:02.750 354 12707.77 21.07 54801.18 88888.00 2012-12-19 15:45:02.875 354 12707.73 21.05 54801.18 88888.00 2012-12-19 15:45:03.000 354 12707.67 21.05 54801.15 88888.00 2012-12-19 15:45:03.125 354 12707.67 21.07 54801.15 88888.00 2012-12-19 15:45:03.250 354 12707.70 21.02 54801.15 88888.00 2012-12-19 15:45:03.375 354 12707.70 21.00 54801.12 88888.00 2012-12-19 15:45:03.500 354 12707.73 21.02 54801.15 88888.00 2012-12-19 15:45:03.625 354 12707.73 21.05 54801.15 88888.00 2012-12-19 15:45:03.750 354 12707.70 21.02 54801.15 88888.00 2012-12-19 15:45:03.875 354 12707.65 21.00 54801.15 88888.00 2012-12-19 15:45:04.000 354 12707.60 21.00 54801.15 88888.00 2012-12-19 15:45:04.125 354 12707.55 21.00 54801.15 88888.00 2012-12-19 15:45:04.250 354 12707.60 20.98 54801.15 88888.00 2012-12-19 15:45:04.375 354 12707.65 20.95 54801.18 88888.00 2012-12-19 15:45:04.500 354 12707.62 20.98 54801.15 88888.00 2012-12-19 15:45:04.625 354 12707.58 21.00 54801.18 88888.00 2012-12-19 15:45:04.750 354 12707.60 20.98 54801.18 88888.00 2012-12-19 15:45:04.875 354 12707.67 20.98 54801.15 88888.00 2012-12-19 15:45:05.000 354 12707.65 20.95 54801.15 88888.00 2012-12-19 15:45:05.125 354 12707.58 20.95 54801.15 88888.00 2012-12-19 15:45:05.250 354 12707.52 20.93 54801.20 88888.00 2012-12-19 15:45:05.375 354 12707.55 20.98 54801.18 88888.00 2012-12-19 15:45:05.500 354 12707.58 20.95 54801.20 88888.00 2012-12-19 15:45:05.625 354 12707.58 20.90 54801.18 88888.00 2012-12-19 15:45:05.750 354 12707.55 20.90 54801.18 88888.00 2012-12-19 15:45:05.875 354 12707.52 20.93 54801.20 88888.00 2012-12-19 15:45:06.000 354 12707.48 20.93 54801.18 88888.00 2012-12-19 15:45:06.125 354 12707.58 20.90 54801.18 88888.00 2012-12-19 15:45:06.250 354 12707.55 20.90 54801.18 88888.00 2012-12-19 15:45:06.375 354 12707.52 20.88 54801.18 88888.00 2012-12-19 15:45:06.500 354 12707.48 20.85 54801.18 88888.00 2012-12-19 15:45:06.625 354 12707.45 20.82 54801.18 88888.00 2012-12-19 15:45:06.750 354 12707.52 20.85 54801.18 88888.00 2012-12-19 15:45:06.875 354 12707.52 20.88 54801.20 88888.00 2012-12-19 15:45:07.000 354 12707.50 20.88 54801.18 88888.00 2012-12-19 15:45:07.125 354 12707.48 20.85 54801.18 88888.00 2012-12-19 15:45:07.250 354 12707.45 20.85 54801.15 88888.00 2012-12-19 15:45:07.375 354 12707.50 20.85 54801.15 88888.00 2012-12-19 15:45:07.500 354 12707.50 20.85 54801.15 88888.00 2012-12-19 15:45:07.625 354 12707.48 20.85 54801.15 88888.00 2012-12-19 15:45:07.750 354 12707.42 20.85 54801.15 88888.00 2012-12-19 15:45:07.875 354 12707.40 20.85 54801.15 88888.00 2012-12-19 15:45:08.000 354 12707.40 20.85 54801.15 88888.00 2012-12-19 15:45:08.125 354 12707.38 20.85 54801.15 88888.00 2012-12-19 15:45:08.250 354 12707.42 20.82 54801.18 88888.00 2012-12-19 15:45:08.375 354 12707.45 20.85 54801.15 88888.00 2012-12-19 15:45:08.500 354 12707.40 20.82 54801.15 88888.00 2012-12-19 15:45:08.625 354 12707.33 20.82 54801.12 88888.00 2012-12-19 15:45:08.750 354 12707.35 20.82 54801.15 88888.00 2012-12-19 15:45:08.875 354 12707.42 20.80 54801.18 88888.00 2012-12-19 15:45:09.000 354 12707.45 20.80 54801.15 88888.00 2012-12-19 15:45:09.125 354 12707.35 20.85 54801.15 88888.00 2012-12-19 15:45:09.250 354 12707.33 20.80 54801.15 88888.00 2012-12-19 15:45:09.375 354 12707.38 20.82 54801.15 88888.00 2012-12-19 15:45:09.500 354 12707.35 20.82 54801.15 88888.00 2012-12-19 15:45:09.625 354 12707.30 20.80 54801.15 88888.00 2012-12-19 15:45:09.750 354 12707.30 20.82 54801.15 88888.00 2012-12-19 15:45:09.875 354 12707.35 20.82 54801.18 88888.00 2012-12-19 15:45:10.000 354 12707.38 20.82 54801.18 88888.00 2012-12-19 15:45:10.125 354 12707.40 20.80 54801.18 88888.00 2012-12-19 15:45:10.250 354 12707.35 20.80 54801.15 88888.00 2012-12-19 15:45:10.375 354 12707.33 20.80 54801.18 88888.00 2012-12-19 15:45:10.500 354 12707.27 20.77 54801.18 88888.00 2012-12-19 15:45:10.625 354 12707.33 20.77 54801.18 88888.00 2012-12-19 15:45:10.750 354 12707.38 20.77 54801.20 88888.00 2012-12-19 15:45:10.875 354 12707.40 20.77 54801.18 88888.00 2012-12-19 15:45:11.000 354 12707.38 20.77 54801.12 88888.00 2012-12-19 15:45:11.125 354 12707.38 20.75 54801.15 88888.00 2012-12-19 15:45:11.250 354 12707.35 20.73 54801.18 88888.00 2012-12-19 15:45:11.375 354 12707.33 20.77 54801.18 88888.00 2012-12-19 15:45:11.500 354 12707.33 20.77 54801.18 88888.00 2012-12-19 15:45:11.625 354 12707.35 20.77 54801.18 88888.00 2012-12-19 15:45:11.750 354 12707.35 20.80 54801.18 88888.00 2012-12-19 15:45:11.875 354 12707.38 20.80 54801.18 88888.00 2012-12-19 15:45:12.000 354 12707.35 20.77 54801.18 88888.00 2012-12-19 15:45:12.125 354 12707.30 20.80 54801.18 88888.00 2012-12-19 15:45:12.250 354 12707.17 20.80 54801.18 88888.00 2012-12-19 15:45:12.375 354 12707.23 20.80 54801.18 88888.00 2012-12-19 15:45:12.500 354 12707.30 20.80 54801.15 88888.00 2012-12-19 15:45:12.625 354 12707.38 20.77 54801.18 88888.00 2012-12-19 15:45:12.750 354 12707.38 20.77 54801.15 88888.00 2012-12-19 15:45:12.875 354 12707.38 20.77 54801.15 88888.00 2012-12-19 15:45:13.000 354 12707.35 20.77 54801.15 88888.00 2012-12-19 15:45:13.125 354 12707.33 20.80 54801.12 88888.00 2012-12-19 15:45:13.250 354 12707.33 20.82 54801.12 88888.00 2012-12-19 15:45:13.375 354 12707.33 20.80 54801.12 88888.00 2012-12-19 15:45:13.500 354 12707.33 20.80 54801.12 88888.00 2012-12-19 15:45:13.625 354 12707.27 20.85 54801.12 88888.00 2012-12-19 15:45:13.750 354 12707.25 20.82 54801.15 88888.00 2012-12-19 15:45:13.875 354 12707.25 20.82 54801.12 88888.00 2012-12-19 15:45:14.000 354 12707.30 20.80 54801.12 88888.00 2012-12-19 15:45:14.125 354 12707.35 20.82 54801.12 88888.00 2012-12-19 15:45:14.250 354 12707.33 20.82 54801.15 88888.00 2012-12-19 15:45:14.375 354 12707.33 20.85 54801.15 88888.00 2012-12-19 15:45:14.500 354 12707.30 20.85 54801.15 88888.00 2012-12-19 15:45:14.625 354 12707.23 20.82 54801.15 88888.00 2012-12-19 15:45:14.750 354 12707.25 20.82 54801.12 88888.00 2012-12-19 15:45:14.875 354 12707.27 20.82 54801.12 88888.00 2012-12-19 15:45:15.000 354 12707.30 20.85 54801.12 88888.00 2012-12-19 15:45:15.125 354 12707.30 20.82 54801.15 88888.00 2012-12-19 15:45:15.250 354 12707.27 20.82 54801.15 88888.00 2012-12-19 15:45:15.375 354 12707.27 20.82 54801.12 88888.00 2012-12-19 15:45:15.500 354 12707.23 20.82 54801.12 88888.00 2012-12-19 15:45:15.625 354 12707.20 20.85 54801.12 88888.00 2012-12-19 15:45:15.750 354 12707.17 20.85 54801.10 88888.00 2012-12-19 15:45:15.875 354 12707.20 20.85 54801.07 88888.00 2012-12-19 15:45:16.000 354 12707.25 20.85 54801.07 88888.00 2012-12-19 15:45:16.125 354 12707.25 20.85 54801.10 88888.00 2012-12-19 15:45:16.250 354 12707.20 20.82 54801.10 88888.00 2012-12-19 15:45:16.375 354 12707.23 20.82 54801.07 88888.00 2012-12-19 15:45:16.500 354 12707.20 20.82 54801.10 88888.00 2012-12-19 15:45:16.625 354 12707.17 20.88 54801.05 88888.00 2012-12-19 15:45:16.750 354 12707.20 20.88 54801.07 88888.00 2012-12-19 15:45:16.875 354 12707.20 20.88 54801.07 88888.00 2012-12-19 15:45:17.000 354 12707.23 20.88 54801.10 88888.00 2012-12-19 15:45:17.125 354 12707.12 20.90 54801.10 88888.00 2012-12-19 15:45:17.250 354 12707.08 20.88 54801.10 88888.00 2012-12-19 15:45:17.375 354 12707.17 20.90 54801.10 88888.00 2012-12-19 15:45:17.500 354 12707.20 20.90 54801.10 88888.00 2012-12-19 15:45:17.625 354 12707.17 20.93 54801.10 88888.00 2012-12-19 15:45:17.750 354 12707.20 20.93 54801.07 88888.00 2012-12-19 15:45:17.875 354 12707.23 20.93 54801.07 88888.00 2012-12-19 15:45:18.000 354 12707.20 20.93 54801.05 88888.00 2012-12-19 15:45:18.125 354 12707.20 20.93 54801.05 88888.00 2012-12-19 15:45:18.250 354 12707.23 20.90 54801.05 88888.00 2012-12-19 15:45:18.375 354 12707.23 20.93 54801.03 88888.00 2012-12-19 15:45:18.500 354 12707.25 20.95 54801.05 88888.00 2012-12-19 15:45:18.625 354 12707.23 20.93 54801.03 88888.00 2012-12-19 15:45:18.750 354 12707.20 20.93 54801.03 88888.00 2012-12-19 15:45:18.875 354 12707.20 20.95 54801.03 88888.00 2012-12-19 15:45:19.000 354 12707.25 20.95 54801.03 88888.00 2012-12-19 15:45:19.125 354 12707.20 20.98 54801.03 88888.00 2012-12-19 15:45:19.250 354 12707.17 20.95 54801.03 88888.00 2012-12-19 15:45:19.375 354 12707.27 20.95 54801.03 88888.00 2012-12-19 15:45:19.500 354 12707.30 20.98 54801.03 88888.00 2012-12-19 15:45:19.625 354 12707.27 20.98 54801.03 88888.00 2012-12-19 15:45:19.750 354 12707.23 21.00 54801.03 88888.00 2012-12-19 15:45:19.875 354 12707.25 21.02 54801.03 88888.00 2012-12-19 15:45:20.000 354 12707.27 21.02 54801.03 88888.00 2012-12-19 15:45:20.125 354 12707.30 20.98 54801.03 88888.00 2012-12-19 15:45:20.250 354 12707.25 21.00 54801.03 88888.00 2012-12-19 15:45:20.375 354 12707.23 20.98 54801.00 88888.00 2012-12-19 15:45:20.500 354 12707.23 20.98 54801.00 88888.00 2012-12-19 15:45:20.625 354 12707.23 20.98 54801.03 88888.00 2012-12-19 15:45:20.750 354 12707.23 21.00 54801.00 88888.00 2012-12-19 15:45:20.875 354 12707.23 21.02 54801.00 88888.00 2012-12-19 15:45:21.000 354 12707.23 20.98 54800.97 88888.00 2012-12-19 15:45:21.125 354 12707.25 21.00 54800.97 88888.00 2012-12-19 15:45:21.250 354 12707.23 21.00 54800.97 88888.00 2012-12-19 15:45:21.375 354 12707.23 21.02 54800.97 88888.00 2012-12-19 15:45:21.500 354 12707.20 21.05 54800.97 88888.00 2012-12-19 15:45:21.625 354 12707.27 21.05 54800.95 88888.00 2012-12-19 15:45:21.750 354 12707.30 21.02 54800.95 88888.00 2012-12-19 15:45:21.875 354 12707.23 21.05 54800.93 88888.00 2012-12-19 15:45:22.000 354 12707.20 21.07 54800.93 88888.00 2012-12-19 15:45:22.125 354 12707.20 21.07 54800.93 88888.00 2012-12-19 15:45:22.250 354 12707.25 21.05 54800.93 88888.00 2012-12-19 15:45:22.375 354 12707.40 21.10 54800.97 88888.00 2012-12-19 15:45:22.500 354 12707.38 21.12 54800.95 88888.00 2012-12-19 15:45:22.625 354 12707.33 21.10 54800.95 88888.00 2012-12-19 15:45:22.750 354 12707.38 21.12 54800.93 88888.00 2012-12-19 15:45:22.875 354 12707.40 21.10 54800.93 88888.00 2012-12-19 15:45:23.000 354 12707.38 21.10 54800.90 88888.00 2012-12-19 15:45:23.125 354 12707.30 21.10 54800.93 88888.00 2012-12-19 15:45:23.250 354 12707.30 21.10 54800.93 88888.00 2012-12-19 15:45:23.375 354 12707.30 21.10 54800.90 88888.00 2012-12-19 15:45:23.500 354 12707.33 21.12 54800.90 88888.00 2012-12-19 15:45:23.625 354 12707.35 21.15 54800.90 88888.00 2012-12-19 15:45:23.750 354 12707.33 21.18 54800.90 88888.00 2012-12-19 15:45:23.875 354 12707.33 21.18 54800.93 88888.00 2012-12-19 15:45:24.000 354 12707.35 21.12 54800.90 88888.00 2012-12-19 15:45:24.125 354 12707.35 21.15 54800.90 88888.00 2012-12-19 15:45:24.250 354 12707.27 21.15 54800.88 88888.00 2012-12-19 15:45:24.375 354 12707.30 21.15 54800.88 88888.00 2012-12-19 15:45:24.500 354 12707.35 21.15 54800.88 88888.00 2012-12-19 15:45:24.625 354 12707.33 21.18 54800.90 88888.00 2012-12-19 15:45:24.750 354 12707.30 21.18 54800.90 88888.00 2012-12-19 15:45:24.875 354 12707.38 21.20 54800.93 88888.00 2012-12-19 15:45:25.000 354 12707.42 21.20 54800.90 88888.00 2012-12-19 15:45:25.125 354 12707.50 21.23 54800.90 88888.00 2012-12-19 15:45:25.250 354 12707.45 21.20 54800.90 88888.00 2012-12-19 15:45:25.375 354 12707.40 21.23 54800.88 88888.00 2012-12-19 15:45:25.500 354 12707.40 21.23 54800.85 88888.00 2012-12-19 15:45:25.625 354 12707.40 21.23 54800.88 88888.00 2012-12-19 15:45:25.750 354 12707.40 21.25 54800.88 88888.00 2012-12-19 15:45:25.875 354 12707.40 21.23 54800.85 88888.00 2012-12-19 15:45:26.000 354 12707.45 21.23 54800.85 88888.00 2012-12-19 15:45:26.125 354 12707.42 21.25 54800.85 88888.00 2012-12-19 15:45:26.250 354 12707.50 21.25 54800.90 88888.00 2012-12-19 15:45:26.375 354 12707.60 21.30 54800.90 88888.00 2012-12-19 15:45:26.500 354 12707.58 21.30 54800.90 88888.00 2012-12-19 15:45:26.625 354 12707.50 21.27 54800.85 88888.00 2012-12-19 15:45:26.750 354 12707.45 21.27 54800.85 88888.00 2012-12-19 15:45:26.875 354 12707.42 21.27 54800.90 88888.00 2012-12-19 15:45:27.000 354 12707.45 21.30 54800.90 88888.00 2012-12-19 15:45:27.125 354 12707.50 21.30 54800.85 88888.00 2012-12-19 15:45:27.250 354 12707.55 21.27 54800.88 88888.00 2012-12-19 15:45:27.375 354 12707.60 21.30 54800.85 88888.00 2012-12-19 15:45:27.500 354 12707.58 21.27 54800.85 88888.00 2012-12-19 15:45:27.625 354 12707.58 21.30 54800.85 88888.00 2012-12-19 15:45:27.750 354 12707.60 21.32 54800.85 88888.00 2012-12-19 15:45:27.875 354 12707.65 21.35 54800.82 88888.00 2012-12-19 15:45:28.000 354 12707.62 21.32 54800.80 88888.00 2012-12-19 15:45:28.125 354 12707.58 21.32 54800.80 88888.00 2012-12-19 15:45:28.250 354 12707.58 21.35 54800.80 88888.00 2012-12-19 15:45:28.375 354 12707.62 21.38 54800.78 88888.00 2012-12-19 15:45:28.500 354 12707.62 21.35 54800.78 88888.00 2012-12-19 15:45:28.625 354 12707.58 21.35 54800.78 88888.00 2012-12-19 15:45:28.750 354 12707.60 21.35 54800.78 88888.00 2012-12-19 15:45:28.875 354 12707.60 21.38 54800.78 88888.00 2012-12-19 15:45:29.000 354 12707.60 21.38 54800.78 88888.00 2012-12-19 15:45:29.125 354 12707.65 21.35 54800.82 88888.00 2012-12-19 15:45:29.250 354 12707.65 21.35 54800.80 88888.00 2012-12-19 15:45:29.375 354 12707.62 21.38 54800.78 88888.00 2012-12-19 15:45:29.500 354 12707.70 21.43 54800.80 88888.00 2012-12-19 15:45:29.625 354 12707.75 21.43 54800.80 88888.00 2012-12-19 15:45:29.750 354 12707.70 21.40 54800.78 88888.00 2012-12-19 15:45:29.875 354 12707.70 21.40 54800.78 88888.00 2012-12-19 15:45:30.000 354 12707.67 21.40 54800.78 88888.00 2012-12-19 15:45:30.125 354 12707.62 21.43 54800.78 88888.00 2012-12-19 15:45:30.250 354 12707.65 21.43 54800.75 88888.00 2012-12-19 15:45:30.375 354 12707.70 21.45 54800.78 88888.00 2012-12-19 15:45:30.500 354 12707.77 21.48 54800.75 88888.00 2012-12-19 15:45:30.625 354 12707.80 21.45 54800.78 88888.00 2012-12-19 15:45:30.750 354 12707.83 21.45 54800.75 88888.00 2012-12-19 15:45:30.875 354 12707.83 21.45 54800.75 88888.00 2012-12-19 15:45:31.000 354 12707.77 21.48 54800.75 88888.00 2012-12-19 15:45:31.125 354 12707.77 21.50 54800.78 88888.00 2012-12-19 15:45:31.250 354 12707.75 21.48 54800.75 88888.00 2012-12-19 15:45:31.375 354 12707.73 21.48 54800.75 88888.00 2012-12-19 15:45:31.500 354 12707.73 21.48 54800.72 88888.00 2012-12-19 15:45:31.625 354 12707.73 21.50 54800.70 88888.00 2012-12-19 15:45:31.750 354 12707.75 21.52 54800.68 88888.00 2012-12-19 15:45:31.875 354 12707.77 21.50 54800.70 88888.00 2012-12-19 15:45:32.000 354 12707.75 21.50 54800.70 88888.00 2012-12-19 15:45:32.125 354 12707.77 21.52 54800.75 88888.00 2012-12-19 15:45:32.250 354 12707.77 21.55 54800.72 88888.00 2012-12-19 15:45:32.375 354 12707.80 21.55 54800.70 88888.00 2012-12-19 15:45:32.500 354 12707.85 21.60 54800.70 88888.00 2012-12-19 15:45:32.625 354 12707.90 21.60 54800.70 88888.00 2012-12-19 15:45:32.750 354 12707.88 21.57 54800.70 88888.00 2012-12-19 15:45:32.875 354 12707.80 21.60 54800.70 88888.00 2012-12-19 15:45:33.000 354 12707.77 21.60 54800.70 88888.00 2012-12-19 15:45:33.125 354 12707.80 21.57 54800.70 88888.00 2012-12-19 15:45:33.250 354 12707.77 21.57 54800.70 88888.00 2012-12-19 15:45:33.375 354 12707.83 21.60 54800.70 88888.00 2012-12-19 15:45:33.500 354 12707.88 21.60 54800.70 88888.00 2012-12-19 15:45:33.625 354 12707.90 21.62 54800.68 88888.00 2012-12-19 15:45:33.750 354 12707.88 21.62 54800.68 88888.00 2012-12-19 15:45:33.875 354 12707.88 21.65 54800.68 88888.00 2012-12-19 15:45:34.000 354 12707.83 21.65 54800.65 88888.00 2012-12-19 15:45:34.125 354 12707.85 21.65 54800.65 88888.00 2012-12-19 15:45:34.250 354 12707.90 21.65 54800.68 88888.00 2012-12-19 15:45:34.375 354 12707.98 21.65 54800.68 88888.00 2012-12-19 15:45:34.500 354 12707.98 21.65 54800.70 88888.00 2012-12-19 15:45:34.625 354 12708.00 21.65 54800.70 88888.00 2012-12-19 15:45:34.750 354 12707.98 21.65 54800.68 88888.00 2012-12-19 15:45:34.875 354 12707.95 21.65 54800.68 88888.00 2012-12-19 15:45:35.000 354 12707.98 21.65 54800.70 88888.00 2012-12-19 15:45:35.125 354 12707.98 21.65 54800.68 88888.00 2012-12-19 15:45:35.250 354 12707.92 21.65 54800.70 88888.00 2012-12-19 15:45:35.375 354 12707.92 21.70 54800.68 88888.00 2012-12-19 15:45:35.500 354 12707.98 21.70 54800.68 88888.00 2012-12-19 15:45:35.625 354 12708.02 21.70 54800.68 88888.00 2012-12-19 15:45:35.750 354 12708.00 21.73 54800.65 88888.00 2012-12-19 15:45:35.875 354 12707.95 21.73 54800.65 88888.00 2012-12-19 15:45:36.000 354 12708.00 21.73 54800.65 88888.00 2012-12-19 15:45:36.125 354 12708.00 21.73 54800.68 88888.00 2012-12-19 15:45:36.250 354 12707.98 21.70 54800.65 88888.00 2012-12-19 15:45:36.375 354 12707.92 21.70 54800.62 88888.00 2012-12-19 15:45:36.500 354 12707.98 21.73 54800.65 88888.00 2012-12-19 15:45:36.625 354 12708.00 21.75 54800.68 88888.00 2012-12-19 15:45:36.750 354 12707.98 21.75 54800.68 88888.00 2012-12-19 15:45:36.875 354 12707.92 21.77 54800.65 88888.00 2012-12-19 15:45:37.000 354 12707.90 21.75 54800.62 88888.00 2012-12-19 15:45:37.125 354 12707.95 21.75 54800.62 88888.00 2012-12-19 15:45:37.250 354 12707.98 21.75 54800.65 88888.00 2012-12-19 15:45:37.375 354 12707.98 21.75 54800.62 88888.00 2012-12-19 15:45:37.500 354 12707.98 21.75 54800.62 88888.00 2012-12-19 15:45:37.625 354 12707.92 21.77 54800.68 88888.00 2012-12-19 15:45:37.750 354 12707.95 21.80 54800.68 88888.00 2012-12-19 15:45:37.875 354 12708.02 21.80 54800.65 88888.00 2012-12-19 15:45:38.000 354 12708.05 21.77 54800.60 88888.00 2012-12-19 15:45:38.125 354 12708.05 21.80 54800.65 88888.00 2012-12-19 15:45:38.250 354 12708.05 21.80 54800.65 88888.00 2012-12-19 15:45:38.375 354 12708.00 21.82 54800.65 88888.00 2012-12-19 15:45:38.500 354 12707.98 21.82 54800.65 88888.00 2012-12-19 15:45:38.625 354 12708.00 21.85 54800.68 88888.00 2012-12-19 15:45:38.750 354 12708.05 21.85 54800.65 88888.00 2012-12-19 15:45:38.875 354 12708.10 21.85 54800.65 88888.00 2012-12-19 15:45:39.000 354 12708.08 21.88 54800.65 88888.00 2012-12-19 15:45:39.125 354 12708.08 21.88 54800.65 88888.00 2012-12-19 15:45:39.250 354 12708.12 21.85 54800.60 88888.00 2012-12-19 15:45:39.375 354 12708.15 21.88 54800.57 88888.00 2012-12-19 15:45:39.500 354 12708.23 21.90 54800.62 88888.00 2012-12-19 15:45:39.625 354 12708.20 21.93 54800.68 88888.00 2012-12-19 15:45:39.750 354 12708.17 21.90 54800.65 88888.00 2012-12-19 15:45:39.875 354 12708.15 21.93 54800.65 88888.00 2012-12-19 15:45:40.000 354 12708.08 21.90 54800.62 88888.00 2012-12-19 15:45:40.125 354 12708.10 21.93 54800.62 88888.00 2012-12-19 15:45:40.250 354 12708.12 21.93 54800.62 88888.00 2012-12-19 15:45:40.375 354 12708.10 21.93 54800.62 88888.00 2012-12-19 15:45:40.500 354 12708.10 21.90 54800.65 88888.00 2012-12-19 15:45:40.625 354 12708.15 21.93 54800.62 88888.00 2012-12-19 15:45:40.750 354 12708.15 21.95 54800.62 88888.00 2012-12-19 15:45:40.875 354 12708.17 21.98 54800.62 88888.00 2012-12-19 15:45:41.000 354 12708.20 21.95 54800.60 88888.00 2012-12-19 15:45:41.125 354 12708.17 21.93 54800.62 88888.00 2012-12-19 15:45:41.250 354 12708.10 21.95 54800.65 88888.00 2012-12-19 15:45:41.375 354 12708.15 21.95 54800.62 88888.00 2012-12-19 15:45:41.500 354 12708.15 22.00 54800.60 88888.00 2012-12-19 15:45:41.625 354 12708.08 21.95 54800.60 88888.00 2012-12-19 15:45:41.750 354 12708.05 22.00 54800.60 88888.00 2012-12-19 15:45:41.875 354 12708.02 22.00 54800.62 88888.00 2012-12-19 15:45:42.000 354 12708.05 22.00 54800.60 88888.00 2012-12-19 15:45:42.125 354 12708.08 22.00 54800.62 88888.00 2012-12-19 15:45:42.250 354 12708.05 22.00 54800.60 88888.00 2012-12-19 15:45:42.375 354 12708.12 22.00 54800.62 88888.00 2012-12-19 15:45:42.500 354 12708.20 21.98 54800.65 88888.00 2012-12-19 15:45:42.625 354 12708.23 22.02 54800.65 88888.00 2012-12-19 15:45:42.750 354 12708.20 22.05 54800.62 88888.00 2012-12-19 15:45:42.875 354 12708.20 22.05 54800.62 88888.00 2012-12-19 15:45:43.000 354 12708.20 22.05 54800.60 88888.00 2012-12-19 15:45:43.125 354 12708.17 22.05 54800.62 88888.00 2012-12-19 15:45:43.250 354 12708.12 22.05 54800.65 88888.00 2012-12-19 15:45:43.375 354 12708.15 22.07 54800.65 88888.00 2012-12-19 15:45:43.500 354 12708.15 22.10 54800.62 88888.00 2012-12-19 15:45:43.625 354 12708.17 22.07 54800.60 88888.00 2012-12-19 15:45:43.750 354 12708.17 22.07 54800.60 88888.00 2012-12-19 15:45:43.875 354 12708.20 22.07 54800.60 88888.00 2012-12-19 15:45:44.000 354 12708.20 22.05 54800.62 88888.00 2012-12-19 15:45:44.125 354 12708.20 22.05 54800.62 88888.00 2012-12-19 15:45:44.250 354 12708.15 22.07 54800.65 88888.00 2012-12-19 15:45:44.375 354 12708.12 22.07 54800.57 88888.00 2012-12-19 15:45:44.500 354 12708.15 22.05 54800.57 88888.00 2012-12-19 15:45:44.625 354 12708.20 22.07 54800.57 88888.00 2012-12-19 15:45:44.750 354 12708.20 22.10 54800.60 88888.00 2012-12-19 15:45:44.875 354 12708.15 22.10 54800.60 88888.00 2012-12-19 15:45:45.000 354 12708.17 22.10 54800.57 88888.00 2012-12-19 15:45:45.125 354 12708.12 22.12 54800.55 88888.00 2012-12-19 15:45:45.250 354 12708.15 22.10 54800.57 88888.00 2012-12-19 15:45:45.375 354 12708.20 22.10 54800.60 88888.00 2012-12-19 15:45:45.500 354 12708.20 22.15 54800.57 88888.00 2012-12-19 15:45:45.625 354 12708.25 22.12 54800.60 88888.00 2012-12-19 15:45:45.750 354 12708.23 22.10 54800.60 88888.00 2012-12-19 15:45:45.875 354 12708.20 22.12 54800.60 88888.00 2012-12-19 15:45:46.000 354 12708.20 22.15 54800.57 88888.00 2012-12-19 15:45:46.125 354 12708.20 22.12 54800.57 88888.00 2012-12-19 15:45:46.250 354 12708.15 22.12 54800.60 88888.00 2012-12-19 15:45:46.375 354 12708.15 22.12 54800.57 88888.00 2012-12-19 15:45:46.500 354 12708.12 22.12 54800.55 88888.00 2012-12-19 15:45:46.625 354 12708.12 22.12 54800.60 88888.00 2012-12-19 15:45:46.750 354 12708.15 22.15 54800.62 88888.00 2012-12-19 15:45:46.875 354 12708.20 22.18 54800.60 88888.00 2012-12-19 15:45:47.000 354 12708.23 22.18 54800.60 88888.00 2012-12-19 15:45:47.125 354 12708.17 22.15 54800.60 88888.00 2012-12-19 15:45:47.250 354 12708.12 22.18 54800.60 88888.00 2012-12-19 15:45:47.375 354 12708.10 22.20 54800.60 88888.00 2012-12-19 15:45:47.500 354 12708.05 22.23 54800.60 88888.00 2012-12-19 15:45:47.625 354 12708.10 22.18 54800.60 88888.00 2012-12-19 15:45:47.750 354 12708.15 22.15 54800.60 88888.00 2012-12-19 15:45:47.875 354 12708.20 22.15 54800.60 88888.00 2012-12-19 15:45:48.000 354 12708.20 22.18 54800.62 88888.00 2012-12-19 15:45:48.125 354 12708.25 22.18 54800.57 88888.00 2012-12-19 15:45:48.250 354 12708.27 22.18 54800.57 88888.00 2012-12-19 15:45:48.375 354 12708.27 22.20 54800.57 88888.00 2012-12-19 15:45:48.500 354 12708.20 22.20 54800.57 88888.00 2012-12-19 15:45:48.625 354 12708.17 22.20 54800.57 88888.00 2012-12-19 15:45:48.750 354 12708.17 22.23 54800.60 88888.00 2012-12-19 15:45:48.875 354 12708.23 22.18 54800.60 88888.00 2012-12-19 15:45:49.000 354 12708.23 22.20 54800.60 88888.00 2012-12-19 15:45:49.125 354 12708.23 22.23 54800.60 88888.00 2012-12-19 15:45:49.250 354 12708.15 22.20 54800.57 88888.00 2012-12-19 15:45:49.375 354 12708.17 22.20 54800.57 88888.00 2012-12-19 15:45:49.500 354 12708.17 22.25 54800.60 88888.00 2012-12-19 15:45:49.625 354 12708.15 22.25 54800.60 88888.00 2012-12-19 15:45:49.750 354 12708.17 22.27 54800.62 88888.00 2012-12-19 15:45:49.875 354 12708.17 22.30 54800.60 88888.00 2012-12-19 15:45:50.000 354 12708.23 22.25 54800.57 88888.00 2012-12-19 15:45:50.125 354 12708.20 22.25 54800.60 88888.00 2012-12-19 15:45:50.250 354 12708.15 22.27 54800.57 88888.00 2012-12-19 15:45:50.375 354 12708.15 22.30 54800.62 88888.00 2012-12-19 15:45:50.500 354 12708.15 22.32 54800.65 88888.00 2012-12-19 15:45:50.625 354 12708.20 22.30 54800.62 88888.00 2012-12-19 15:45:50.750 354 12708.25 22.30 54800.60 88888.00 2012-12-19 15:45:50.875 354 12708.33 22.30 54800.62 88888.00 2012-12-19 15:45:51.000 354 12708.38 22.30 54800.62 88888.00 2012-12-19 15:45:51.125 354 12708.30 22.27 54800.60 88888.00 2012-12-19 15:45:51.250 354 12708.23 22.23 54800.60 88888.00 2012-12-19 15:45:51.375 354 12708.23 22.25 54800.60 88888.00 2012-12-19 15:45:51.500 354 12708.27 22.25 54800.60 88888.00 2012-12-19 15:45:51.625 354 12708.23 22.27 54800.60 88888.00 2012-12-19 15:45:51.750 354 12708.20 22.27 54800.57 88888.00 2012-12-19 15:45:51.875 354 12708.17 22.25 54800.60 88888.00 2012-12-19 15:45:52.000 354 12708.12 22.23 54800.60 88888.00 2012-12-19 15:45:52.125 354 12708.08 22.27 54800.62 88888.00 2012-12-19 15:45:52.250 354 12708.12 22.25 54800.62 88888.00 2012-12-19 15:45:52.375 354 12708.20 22.25 54800.62 88888.00 2012-12-19 15:45:52.500 354 12708.15 22.25 54800.62 88888.00 2012-12-19 15:45:52.625 354 12708.15 22.23 54800.60 88888.00 2012-12-19 15:45:52.750 354 12708.15 22.25 54800.57 88888.00 2012-12-19 15:45:52.875 354 12708.20 22.25 54800.57 88888.00 2012-12-19 15:45:53.000 354 12708.23 22.27 54800.57 88888.00 2012-12-19 15:45:53.125 354 12708.25 22.27 54800.57 88888.00 2012-12-19 15:45:53.250 354 12708.23 22.25 54800.62 88888.00 2012-12-19 15:45:53.375 354 12708.20 22.27 54800.60 88888.00 2012-12-19 15:45:53.500 354 12708.20 22.25 54800.62 88888.00 2012-12-19 15:45:53.625 354 12708.30 22.27 54800.60 88888.00 2012-12-19 15:45:53.750 354 12708.33 22.27 54800.57 88888.00 2012-12-19 15:45:53.875 354 12708.30 22.30 54800.60 88888.00 2012-12-19 15:45:54.000 354 12708.23 22.30 54800.60 88888.00 2012-12-19 15:45:54.125 354 12708.20 22.32 54800.62 88888.00 2012-12-19 15:45:54.250 354 12708.20 22.25 54800.62 88888.00 2012-12-19 15:45:54.375 354 12708.15 22.27 54800.60 88888.00 2012-12-19 15:45:54.500 354 12708.20 22.30 54800.62 88888.00 2012-12-19 15:45:54.625 354 12708.27 22.27 54800.60 88888.00 2012-12-19 15:45:54.750 354 12708.27 22.30 54800.60 88888.00 2012-12-19 15:45:54.875 354 12708.25 22.27 54800.62 88888.00 2012-12-19 15:45:55.000 354 12708.20 22.27 54800.60 88888.00 2012-12-19 15:45:55.125 354 12708.25 22.27 54800.62 88888.00 2012-12-19 15:45:55.250 354 12708.30 22.25 54800.62 88888.00 2012-12-19 15:45:55.375 354 12708.33 22.25 54800.62 88888.00 2012-12-19 15:45:55.500 354 12708.30 22.25 54800.65 88888.00 2012-12-19 15:45:55.625 354 12708.33 22.27 54800.65 88888.00 2012-12-19 15:45:55.750 354 12708.33 22.25 54800.62 88888.00 2012-12-19 15:45:55.875 354 12708.30 22.27 54800.62 88888.00 2012-12-19 15:45:56.000 354 12708.25 22.27 54800.65 88888.00 2012-12-19 15:45:56.125 354 12708.20 22.30 54800.65 88888.00 2012-12-19 15:45:56.250 354 12708.27 22.30 54800.68 88888.00 2012-12-19 15:45:56.375 354 12708.25 22.30 54800.65 88888.00 2012-12-19 15:45:56.500 354 12708.23 22.27 54800.62 88888.00 2012-12-19 15:45:56.625 354 12708.17 22.25 54800.62 88888.00 2012-12-19 15:45:56.750 354 12708.10 22.30 54800.68 88888.00 2012-12-19 15:45:56.875 354 12708.15 22.32 54800.70 88888.00 2012-12-19 15:45:57.000 354 12708.20 22.35 54800.68 88888.00 2012-12-19 15:45:57.125 354 12708.20 22.32 54800.68 88888.00 2012-12-19 15:45:57.250 354 12708.15 22.27 54800.65 88888.00 2012-12-19 15:45:57.375 354 12708.17 22.25 54800.62 88888.00 2012-12-19 15:45:57.500 354 12708.15 22.27 54800.65 88888.00 2012-12-19 15:45:57.625 354 12708.23 22.27 54800.68 88888.00 2012-12-19 15:45:57.750 354 12708.23 22.30 54800.68 88888.00 2012-12-19 15:45:57.875 354 12708.20 22.27 54800.70 88888.00 2012-12-19 15:45:58.000 354 12708.20 22.27 54800.68 88888.00 2012-12-19 15:45:58.125 354 12708.23 22.30 54800.65 88888.00 2012-12-19 15:45:58.250 354 12708.20 22.30 54800.70 88888.00 2012-12-19 15:45:58.375 354 12708.25 22.32 54800.70 88888.00 2012-12-19 15:45:58.500 354 12708.23 22.32 54800.68 88888.00 2012-12-19 15:45:58.625 354 12708.20 22.30 54800.68 88888.00 2012-12-19 15:45:58.750 354 12708.15 22.30 54800.68 88888.00 2012-12-19 15:45:58.875 354 12708.15 22.32 54800.68 88888.00 2012-12-19 15:45:59.000 354 12708.20 22.30 54800.65 88888.00 2012-12-19 15:45:59.125 354 12708.25 22.30 54800.68 88888.00 2012-12-19 15:45:59.250 354 12708.25 22.30 54800.70 88888.00 2012-12-19 15:45:59.375 354 12708.25 22.30 54800.68 88888.00 2012-12-19 15:45:59.500 354 12708.17 22.30 54800.68 88888.00 2012-12-19 15:45:59.625 354 12708.17 22.32 54800.70 88888.00 2012-12-19 15:45:59.750 354 12708.23 22.30 54800.70 88888.00 2012-12-19 15:45:59.875 354 12708.25 22.32 54800.70 88888.00 2012-12-19 15:46:00.000 354 12708.23 22.35 54800.68 88888.00 2012-12-19 15:46:00.125 354 12708.17 22.30 54800.70 88888.00 2012-12-19 15:46:00.250 354 12708.20 22.30 54800.68 88888.00 2012-12-19 15:46:00.375 354 12708.20 22.32 54800.68 88888.00 2012-12-19 15:46:00.500 354 12708.17 22.32 54800.68 88888.00 2012-12-19 15:46:00.625 354 12708.23 22.32 54800.70 88888.00 2012-12-19 15:46:00.750 354 12708.27 22.32 54800.70 88888.00 2012-12-19 15:46:00.875 354 12708.25 22.30 54800.70 88888.00 2012-12-19 15:46:01.000 354 12708.25 22.30 54800.72 88888.00 2012-12-19 15:46:01.125 354 12708.30 22.30 54800.75 88888.00 2012-12-19 15:46:01.250 354 12708.33 22.30 54800.72 88888.00 2012-12-19 15:46:01.375 354 12708.33 22.30 54800.70 88888.00 2012-12-19 15:46:01.500 354 12708.35 22.30 54800.72 88888.00 2012-12-19 15:46:01.625 354 12708.35 22.35 54800.72 88888.00 2012-12-19 15:46:01.750 354 12708.27 22.35 54800.72 88888.00 2012-12-19 15:46:01.875 354 12708.25 22.32 54800.75 88888.00 2012-12-19 15:46:02.000 354 12708.30 22.30 54800.72 88888.00 2012-12-19 15:46:02.125 354 12708.38 22.32 54800.72 88888.00 2012-12-19 15:46:02.250 354 12708.33 22.35 54800.72 88888.00 2012-12-19 15:46:02.375 354 12708.27 22.35 54800.72 88888.00 2012-12-19 15:46:02.500 354 12708.30 22.32 54800.75 88888.00 2012-12-19 15:46:02.625 354 12708.27 22.35 54800.75 88888.00 2012-12-19 15:46:02.750 354 12708.23 22.35 54800.75 88888.00 2012-12-19 15:46:02.875 354 12708.25 22.35 54800.75 88888.00 2012-12-19 15:46:03.000 354 12708.27 22.32 54800.72 88888.00 2012-12-19 15:46:03.125 354 12708.27 22.32 54800.75 88888.00 2012-12-19 15:46:03.250 354 12708.25 22.35 54800.72 88888.00 2012-12-19 15:46:03.375 354 12708.27 22.32 54800.72 88888.00 2012-12-19 15:46:03.500 354 12708.25 22.35 54800.75 88888.00 2012-12-19 15:46:03.625 354 12708.23 22.35 54800.75 88888.00 2012-12-19 15:46:03.750 354 12708.25 22.38 54800.75 88888.00 2012-12-19 15:46:03.875 354 12708.27 22.38 54800.78 88888.00 2012-12-19 15:46:04.000 354 12708.27 22.32 54800.75 88888.00 2012-12-19 15:46:04.125 354 12708.33 22.32 54800.78 88888.00 2012-12-19 15:46:04.250 354 12708.30 22.32 54800.80 88888.00 2012-12-19 15:46:04.375 354 12708.23 22.38 54800.80 88888.00 2012-12-19 15:46:04.500 354 12708.27 22.38 54800.78 88888.00 2012-12-19 15:46:04.625 354 12708.30 22.32 54800.75 88888.00 2012-12-19 15:46:04.750 354 12708.33 22.32 54800.78 88888.00 2012-12-19 15:46:04.875 354 12708.35 22.32 54800.78 88888.00 2012-12-19 15:46:05.000 354 12708.35 22.32 54800.78 88888.00 2012-12-19 15:46:05.125 354 12708.30 22.35 54800.80 88888.00 2012-12-19 15:46:05.250 354 12708.25 22.35 54800.80 88888.00 2012-12-19 15:46:05.375 354 12708.23 22.35 54800.80 88888.00 2012-12-19 15:46:05.500 354 12708.25 22.38 54800.78 88888.00 2012-12-19 15:46:05.625 354 12708.20 22.40 54800.80 88888.00 2012-12-19 15:46:05.750 354 12708.20 22.40 54800.78 88888.00 2012-12-19 15:46:05.875 354 12708.23 22.38 54800.78 88888.00 2012-12-19 15:46:06.000 354 12708.20 22.38 54800.78 88888.00 2012-12-19 15:46:06.125 354 12708.25 22.38 54800.80 88888.00 2012-12-19 15:46:06.250 354 12708.27 22.35 54800.80 88888.00 2012-12-19 15:46:06.375 354 12708.30 22.38 54800.80 88888.00 2012-12-19 15:46:06.500 354 12708.27 22.40 54800.82 88888.00 2012-12-19 15:46:06.625 354 12708.30 22.40 54800.82 88888.00 2012-12-19 15:46:06.750 354 12708.27 22.38 54800.82 88888.00 2012-12-19 15:46:06.875 354 12708.20 22.38 54800.78 88888.00 2012-12-19 15:46:07.000 354 12708.15 22.40 54800.78 88888.00 2012-12-19 15:46:07.125 354 12708.23 22.40 54800.80 88888.00 2012-12-19 15:46:07.250 354 12708.25 22.40 54800.82 88888.00 2012-12-19 15:46:07.375 354 12708.27 22.38 54800.82 88888.00 2012-12-19 15:46:07.500 354 12708.33 22.38 54800.82 88888.00 2012-12-19 15:46:07.625 354 12708.33 22.40 54800.82 88888.00 2012-12-19 15:46:07.750 354 12708.33 22.43 54800.82 88888.00 2012-12-19 15:46:07.875 354 12708.30 22.43 54800.82 88888.00 2012-12-19 15:46:08.000 354 12708.25 22.43 54800.82 88888.00 2012-12-19 15:46:08.125 354 12708.27 22.40 54800.85 88888.00 2012-12-19 15:46:08.250 354 12708.30 22.38 54800.82 88888.00 2012-12-19 15:46:08.375 354 12708.27 22.40 54800.82 88888.00 2012-12-19 15:46:08.500 354 12708.25 22.43 54800.82 88888.00 2012-12-19 15:46:08.625 354 12708.33 22.43 54800.82 88888.00 2012-12-19 15:46:08.750 354 12708.27 22.43 54800.82 88888.00 2012-12-19 15:46:08.875 354 12708.20 22.43 54800.82 88888.00 2012-12-19 15:46:09.000 354 12708.20 22.43 54800.82 88888.00 2012-12-19 15:46:09.125 354 12708.27 22.45 54800.85 88888.00 2012-12-19 15:46:09.250 354 12708.30 22.40 54800.82 88888.00 2012-12-19 15:46:09.375 354 12708.27 22.43 54800.82 88888.00 2012-12-19 15:46:09.500 354 12708.25 22.45 54800.82 88888.00 2012-12-19 15:46:09.625 354 12708.27 22.43 54800.88 88888.00 2012-12-19 15:46:09.750 354 12708.33 22.45 54800.88 88888.00 2012-12-19 15:46:09.875 354 12708.25 22.48 54800.88 88888.00 2012-12-19 15:46:10.000 354 12708.20 22.45 54800.85 88888.00 2012-12-19 15:46:10.125 354 12708.23 22.45 54800.88 88888.00 2012-12-19 15:46:10.250 354 12708.23 22.45 54800.88 88888.00 2012-12-19 15:46:10.375 354 12708.20 22.45 54800.85 88888.00 2012-12-19 15:46:10.500 354 12708.20 22.45 54800.88 88888.00 2012-12-19 15:46:10.625 354 12708.20 22.48 54800.88 88888.00 2012-12-19 15:46:10.750 354 12708.20 22.48 54800.88 88888.00 2012-12-19 15:46:10.875 354 12708.17 22.43 54800.85 88888.00 2012-12-19 15:46:11.000 354 12708.17 22.45 54800.85 88888.00 2012-12-19 15:46:11.125 354 12708.23 22.45 54800.88 88888.00 2012-12-19 15:46:11.250 354 12708.25 22.48 54800.90 88888.00 2012-12-19 15:46:11.375 354 12708.25 22.45 54800.88 88888.00 2012-12-19 15:46:11.500 354 12708.25 22.43 54800.88 88888.00 2012-12-19 15:46:11.625 354 12708.27 22.48 54800.88 88888.00 2012-12-19 15:46:11.750 354 12708.30 22.50 54800.88 88888.00 2012-12-19 15:46:11.875 354 12708.30 22.50 54800.88 88888.00 2012-12-19 15:46:12.000 354 12708.30 22.50 54800.85 88888.00 2012-12-19 15:46:12.125 354 12708.20 22.50 54800.88 88888.00 2012-12-19 15:46:12.250 354 12708.17 22.50 54800.88 88888.00 2012-12-19 15:46:12.375 354 12708.17 22.48 54800.85 88888.00 2012-12-19 15:46:12.500 354 12708.20 22.50 54800.90 88888.00 2012-12-19 15:46:12.625 354 12708.20 22.50 54800.90 88888.00 2012-12-19 15:46:12.750 354 12708.23 22.50 54800.88 88888.00 2012-12-19 15:46:12.875 354 12708.23 22.52 54800.88 88888.00 2012-12-19 15:46:13.000 354 12708.25 22.52 54800.88 88888.00 2012-12-19 15:46:13.125 354 12708.27 22.55 54800.90 88888.00 2012-12-19 15:46:13.250 354 12708.25 22.52 54800.90 88888.00 2012-12-19 15:46:13.375 354 12708.25 22.52 54800.90 88888.00 2012-12-19 15:46:13.500 354 12708.23 22.55 54800.90 88888.00 2012-12-19 15:46:13.625 354 12708.20 22.52 54800.90 88888.00 2012-12-19 15:46:13.750 354 12708.25 22.55 54800.90 88888.00 2012-12-19 15:46:13.875 354 12708.25 22.55 54800.88 88888.00 2012-12-19 15:46:14.000 354 12708.25 22.55 54800.90 88888.00 2012-12-19 15:46:14.125 354 12708.27 22.55 54800.90 88888.00 2012-12-19 15:46:14.250 354 12708.23 22.55 54800.90 88888.00 2012-12-19 15:46:14.375 354 12708.25 22.55 54800.90 88888.00 2012-12-19 15:46:14.500 354 12708.27 22.55 54800.93 88888.00 2012-12-19 15:46:14.625 354 12708.23 22.57 54800.93 88888.00 2012-12-19 15:46:14.750 354 12708.20 22.57 54800.90 88888.00 2012-12-19 15:46:14.875 354 12708.23 22.52 54800.90 88888.00 2012-12-19 15:46:15.000 354 12708.27 22.55 54800.88 88888.00 2012-12-19 15:46:15.125 354 12708.23 22.60 54800.93 88888.00 2012-12-19 15:46:15.250 354 12708.17 22.57 54800.95 88888.00 2012-12-19 15:46:15.375 354 12708.25 22.57 54800.93 88888.00 2012-12-19 15:46:15.500 354 12708.25 22.60 54800.90 88888.00 2012-12-19 15:46:15.625 354 12708.17 22.60 54800.93 88888.00 2012-12-19 15:46:15.750 354 12708.08 22.60 54800.93 88888.00 2012-12-19 15:46:15.875 354 12708.05 22.60 54800.90 88888.00 2012-12-19 15:46:16.000 354 12708.08 22.60 54800.93 88888.00 2012-12-19 15:46:16.125 354 12708.12 22.60 54800.95 88888.00 2012-12-19 15:46:16.250 354 12708.17 22.60 54800.97 88888.00 2012-12-19 15:46:16.375 354 12708.12 22.62 54800.95 88888.00 2012-12-19 15:46:16.500 354 12708.08 22.62 54800.93 88888.00 2012-12-19 15:46:16.625 354 12708.15 22.60 54800.95 88888.00 2012-12-19 15:46:16.750 354 12708.20 22.62 54800.95 88888.00 2012-12-19 15:46:16.875 354 12708.25 22.62 54800.95 88888.00 2012-12-19 15:46:17.000 354 12708.25 22.60 54800.95 88888.00 2012-12-19 15:46:17.125 354 12708.23 22.60 54800.97 88888.00 2012-12-19 15:46:17.250 354 12708.17 22.62 54800.95 88888.00 2012-12-19 15:46:17.375 354 12708.20 22.65 54800.97 88888.00 2012-12-19 15:46:17.500 354 12708.20 22.65 54800.97 88888.00 2012-12-19 15:46:17.625 354 12708.15 22.62 54801.00 88888.00 2012-12-19 15:46:17.750 354 12708.10 22.62 54801.00 88888.00 2012-12-19 15:46:17.875 354 12708.15 22.65 54800.97 88888.00 2012-12-19 15:46:18.000 354 12708.17 22.65 54800.95 88888.00 2012-12-19 15:46:18.125 354 12708.12 22.65 54800.97 88888.00 2012-12-19 15:46:18.250 354 12708.10 22.65 54801.00 88888.00 2012-12-19 15:46:18.375 354 12708.10 22.65 54800.97 88888.00 2012-12-19 15:46:18.500 354 12708.15 22.68 54800.97 88888.00 2012-12-19 15:46:18.625 354 12708.15 22.65 54800.97 88888.00 2012-12-19 15:46:18.750 354 12708.15 22.68 54800.97 88888.00 2012-12-19 15:46:18.875 354 12708.20 22.68 54800.97 88888.00 2012-12-19 15:46:19.000 354 12708.20 22.68 54800.97 88888.00 2012-12-19 15:46:19.125 354 12708.12 22.68 54800.97 88888.00 2012-12-19 15:46:19.250 354 12708.05 22.65 54801.00 88888.00 2012-12-19 15:46:19.375 354 12708.10 22.68 54801.00 88888.00 2012-12-19 15:46:19.500 354 12708.15 22.68 54801.00 88888.00 2012-12-19 15:46:19.625 354 12708.12 22.68 54801.00 88888.00 2012-12-19 15:46:19.750 354 12708.12 22.68 54801.00 88888.00 2012-12-19 15:46:19.875 354 12708.12 22.70 54801.00 88888.00 2012-12-19 15:46:20.000 354 12708.17 22.70 54800.97 88888.00 2012-12-19 15:46:20.125 354 12708.25 22.68 54800.97 88888.00 2012-12-19 15:46:20.250 354 12708.17 22.68 54800.97 88888.00 2012-12-19 15:46:20.375 354 12708.15 22.70 54801.00 88888.00 2012-12-19 15:46:20.500 354 12708.12 22.70 54801.00 88888.00 2012-12-19 15:46:20.625 354 12708.15 22.68 54800.97 88888.00 2012-12-19 15:46:20.750 354 12708.15 22.68 54800.97 88888.00 2012-12-19 15:46:20.875 354 12708.15 22.68 54800.97 88888.00 2012-12-19 15:46:21.000 354 12708.15 22.68 54800.95 88888.00 2012-12-19 15:46:21.125 354 12708.12 22.68 54801.00 88888.00 2012-12-19 15:46:21.250 354 12708.15 22.68 54801.03 88888.00 2012-12-19 15:46:21.375 354 12708.23 22.68 54801.03 88888.00 2012-12-19 15:46:21.500 354 12708.25 22.68 54801.03 88888.00 2012-12-19 15:46:21.625 354 12708.25 22.70 54801.03 88888.00 2012-12-19 15:46:21.750 354 12708.17 22.73 54801.00 88888.00 2012-12-19 15:46:21.875 354 12708.15 22.70 54800.97 88888.00 2012-12-19 15:46:22.000 354 12708.10 22.65 54800.97 88888.00 2012-12-19 15:46:22.125 354 12708.08 22.65 54800.97 88888.00 2012-12-19 15:46:22.250 354 12708.10 22.68 54801.00 88888.00 2012-12-19 15:46:22.375 354 12708.17 22.70 54801.00 88888.00 2012-12-19 15:46:22.500 354 12708.12 22.73 54801.00 88888.00 2012-12-19 15:46:22.625 354 12708.05 22.70 54801.00 88888.00 2012-12-19 15:46:22.750 354 12708.08 22.70 54801.00 88888.00 2012-12-19 15:46:22.875 354 12708.12 22.70 54801.05 88888.00 2012-12-19 15:46:23.000 354 12708.12 22.70 54801.03 88888.00 2012-12-19 15:46:23.125 354 12708.15 22.70 54801.00 88888.00 2012-12-19 15:46:23.250 354 12708.15 22.70 54801.00 88888.00 2012-12-19 15:46:23.375 354 12708.15 22.70 54801.03 88888.00 2012-12-19 15:46:23.500 354 12708.12 22.70 54801.05 88888.00 2012-12-19 15:46:23.625 354 12708.12 22.70 54801.03 88888.00 2012-12-19 15:46:23.750 354 12708.10 22.70 54801.03 88888.00 2012-12-19 15:46:23.875 354 12708.10 22.68 54801.03 88888.00 2012-12-19 15:46:24.000 354 12708.15 22.68 54801.03 88888.00 2012-12-19 15:46:24.125 354 12708.17 22.68 54801.03 88888.00 2012-12-19 15:46:24.250 354 12708.12 22.70 54801.03 88888.00 2012-12-19 15:46:24.375 354 12708.15 22.70 54801.00 88888.00 2012-12-19 15:46:24.500 354 12708.17 22.70 54801.03 88888.00 2012-12-19 15:46:24.625 354 12708.20 22.70 54801.03 88888.00 2012-12-19 15:46:24.750 354 12708.20 22.68 54801.00 88888.00 2012-12-19 15:46:24.875 354 12708.17 22.68 54801.00 88888.00 2012-12-19 15:46:25.000 354 12708.17 22.68 54801.03 88888.00 2012-12-19 15:46:25.125 354 12708.17 22.70 54801.05 88888.00 2012-12-19 15:46:25.250 354 12708.17 22.68 54801.07 88888.00 2012-12-19 15:46:25.375 354 12708.17 22.68 54801.05 88888.00 2012-12-19 15:46:25.500 354 12708.17 22.70 54801.07 88888.00 2012-12-19 15:46:25.625 354 12708.20 22.70 54801.07 88888.00 2012-12-19 15:46:25.750 354 12708.17 22.70 54801.07 88888.00 2012-12-19 15:46:25.875 354 12708.15 22.70 54801.05 88888.00 2012-12-19 15:46:26.000 354 12708.10 22.68 54801.00 88888.00 2012-12-19 15:46:26.125 354 12708.10 22.68 54801.03 88888.00 2012-12-19 15:46:26.250 354 12708.15 22.65 54801.03 88888.00 2012-12-19 15:46:26.375 354 12708.15 22.65 54801.05 88888.00 2012-12-19 15:46:26.500 354 12708.17 22.68 54801.05 88888.00 2012-12-19 15:46:26.625 354 12708.17 22.70 54801.10 88888.00 2012-12-19 15:46:26.750 354 12708.17 22.70 54801.07 88888.00 2012-12-19 15:46:26.875 354 12708.17 22.73 54801.10 88888.00 2012-12-19 15:46:27.000 354 12708.10 22.73 54801.07 88888.00 2012-12-19 15:46:27.125 354 12708.12 22.70 54801.03 88888.00 2012-12-19 15:46:27.250 354 12708.10 22.65 54801.05 88888.00 2012-12-19 15:46:27.375 354 12708.15 22.68 54801.03 88888.00 2012-12-19 15:46:27.500 354 12708.20 22.68 54801.05 88888.00 2012-12-19 15:46:27.625 354 12708.17 22.68 54801.07 88888.00 2012-12-19 15:46:27.750 354 12708.12 22.70 54801.07 88888.00 2012-12-19 15:46:27.875 354 12708.15 22.68 54801.07 88888.00 2012-12-19 15:46:28.000 354 12708.12 22.68 54801.05 88888.00 2012-12-19 15:46:28.125 354 12708.12 22.68 54801.07 88888.00 2012-12-19 15:46:28.250 354 12708.10 22.68 54801.07 88888.00 2012-12-19 15:46:28.375 354 12708.20 22.70 54801.07 88888.00 2012-12-19 15:46:28.500 354 12708.23 22.70 54801.07 88888.00 2012-12-19 15:46:28.625 354 12708.20 22.70 54801.07 88888.00 2012-12-19 15:46:28.750 354 12708.15 22.68 54801.07 88888.00 2012-12-19 15:46:28.875 354 12708.17 22.68 54801.07 88888.00 2012-12-19 15:46:29.000 354 12708.20 22.65 54801.07 88888.00 2012-12-19 15:46:29.125 354 12708.15 22.62 54801.07 88888.00 2012-12-19 15:46:29.250 354 12708.12 22.65 54801.05 88888.00 2012-12-19 15:46:29.375 354 12708.27 22.65 54801.10 88888.00 2012-12-19 15:46:29.500 354 12708.35 22.65 54801.12 88888.00 2012-12-19 15:46:29.625 354 12708.27 22.65 54801.10 88888.00 2012-12-19 15:46:29.750 354 12708.12 22.65 54801.07 88888.00 2012-12-19 15:46:29.875 354 12708.10 22.65 54801.07 88888.00 2012-12-19 15:46:30.000 354 12708.12 22.62 54801.10 88888.00 2012-12-19 15:46:30.125 354 12708.17 22.62 54801.10 88888.00 2012-12-19 15:46:30.250 354 12708.15 22.62 54801.07 88888.00 2012-12-19 15:46:30.375 354 12708.10 22.60 54801.05 88888.00 2012-12-19 15:46:30.500 354 12708.10 22.62 54801.05 88888.00 2012-12-19 15:46:30.625 354 12708.15 22.62 54801.07 88888.00 2012-12-19 15:46:30.750 354 12708.12 22.60 54801.10 88888.00 2012-12-19 15:46:30.875 354 12708.12 22.60 54801.07 88888.00 2012-12-19 15:46:31.000 354 12708.12 22.62 54801.05 88888.00 2012-12-19 15:46:31.125 354 12708.10 22.62 54801.05 88888.00 2012-12-19 15:46:31.250 354 12708.10 22.60 54801.05 88888.00 2012-12-19 15:46:31.375 354 12708.08 22.62 54801.07 88888.00 2012-12-19 15:46:31.500 354 12708.08 22.62 54801.10 88888.00 2012-12-19 15:46:31.625 354 12708.08 22.60 54801.07 88888.00 2012-12-19 15:46:31.750 354 12708.08 22.60 54801.07 88888.00 2012-12-19 15:46:31.875 354 12708.02 22.60 54801.10 88888.00 2012-12-19 15:46:32.000 354 12708.05 22.60 54801.07 88888.00 2012-12-19 15:46:32.125 354 12708.12 22.62 54801.07 88888.00 2012-12-19 15:46:32.250 354 12708.08 22.60 54801.10 88888.00 2012-12-19 15:46:32.375 354 12708.05 22.57 54801.10 88888.00 2012-12-19 15:46:32.500 354 12708.02 22.55 54801.05 88888.00 2012-12-19 15:46:32.625 354 12708.05 22.57 54801.07 88888.00 2012-12-19 15:46:32.750 354 12708.15 22.57 54801.07 88888.00 2012-12-19 15:46:32.875 354 12708.17 22.57 54801.07 88888.00 2012-12-19 15:46:33.000 354 12708.10 22.57 54801.05 88888.00 2012-12-19 15:46:33.125 354 12708.12 22.55 54801.03 88888.00 2012-12-19 15:46:33.250 354 12708.15 22.52 54801.05 88888.00 2012-12-19 15:46:33.375 354 12708.15 22.50 54801.05 88888.00 2012-12-19 15:46:33.500 354 12708.10 22.55 54801.05 88888.00 2012-12-19 15:46:33.625 354 12708.08 22.55 54801.07 88888.00 2012-12-19 15:46:33.750 354 12708.10 22.55 54801.07 88888.00 2012-12-19 15:46:33.875 354 12708.10 22.55 54801.07 88888.00 2012-12-19 15:46:34.000 354 12708.10 22.55 54801.05 88888.00 2012-12-19 15:46:34.125 354 12708.12 22.52 54801.10 88888.00 2012-12-19 15:46:34.250 354 12708.08 22.52 54801.12 88888.00 2012-12-19 15:46:34.375 354 12708.10 22.50 54801.10 88888.00 2012-12-19 15:46:34.500 354 12708.12 22.50 54801.07 88888.00 2012-12-19 15:46:34.625 354 12708.12 22.50 54801.10 88888.00 2012-12-19 15:46:34.750 354 12708.08 22.50 54801.07 88888.00 2012-12-19 15:46:34.875 354 12708.05 22.48 54801.07 88888.00 2012-12-19 15:46:35.000 354 12708.12 22.48 54801.05 88888.00 2012-12-19 15:46:35.125 354 12708.15 22.45 54801.07 88888.00 2012-12-19 15:46:35.250 354 12708.10 22.45 54801.10 88888.00 2012-12-19 15:46:35.375 354 12708.15 22.45 54801.12 88888.00 2012-12-19 15:46:35.500 354 12708.17 22.48 54801.10 88888.00 2012-12-19 15:46:35.625 354 12708.17 22.48 54801.10 88888.00 2012-12-19 15:46:35.750 354 12708.17 22.45 54801.07 88888.00 2012-12-19 15:46:35.875 354 12708.20 22.48 54801.10 88888.00 2012-12-19 15:46:36.000 354 12708.17 22.48 54801.07 88888.00 2012-12-19 15:46:36.125 354 12708.17 22.43 54801.10 88888.00 2012-12-19 15:46:36.250 354 12708.15 22.45 54801.05 88888.00 2012-12-19 15:46:36.375 354 12708.10 22.43 54801.05 88888.00 2012-12-19 15:46:36.500 354 12708.10 22.43 54801.05 88888.00 2012-12-19 15:46:36.625 354 12708.12 22.45 54801.10 88888.00 2012-12-19 15:46:36.750 354 12708.15 22.45 54801.10 88888.00 2012-12-19 15:46:36.875 354 12708.15 22.48 54801.07 88888.00 2012-12-19 15:46:37.000 354 12708.17 22.48 54801.07 88888.00 2012-12-19 15:46:37.125 354 12708.17 22.48 54801.10 88888.00 2012-12-19 15:46:37.250 354 12708.10 22.43 54801.10 88888.00 2012-12-19 15:46:37.375 354 12708.05 22.43 54801.10 88888.00 2012-12-19 15:46:37.500 354 12708.05 22.43 54801.12 88888.00 2012-12-19 15:46:37.625 354 12708.10 22.43 54801.10 88888.00 2012-12-19 15:46:37.750 354 12708.12 22.43 54801.07 88888.00 2012-12-19 15:46:37.875 354 12708.15 22.43 54801.05 88888.00 2012-12-19 15:46:38.000 354 12708.15 22.43 54801.03 88888.00 2012-12-19 15:46:38.125 354 12708.15 22.45 54801.05 88888.00 2012-12-19 15:46:38.250 354 12708.10 22.40 54801.10 88888.00 2012-12-19 15:46:38.375 354 12708.12 22.40 54801.07 88888.00 2012-12-19 15:46:38.500 354 12708.15 22.43 54801.07 88888.00 2012-12-19 15:46:38.625 354 12708.17 22.38 54801.07 88888.00 2012-12-19 15:46:38.750 354 12708.17 22.38 54801.07 88888.00 2012-12-19 15:46:38.875 354 12708.12 22.35 54801.10 88888.00 2012-12-19 15:46:39.000 354 12708.10 22.32 54801.05 88888.00 2012-12-19 15:46:39.125 354 12708.12 22.35 54801.07 88888.00 2012-12-19 15:46:39.250 354 12708.10 22.35 54801.10 88888.00 2012-12-19 15:46:39.375 354 12708.12 22.38 54801.10 88888.00 2012-12-19 15:46:39.500 354 12708.10 22.38 54801.10 88888.00 2012-12-19 15:46:39.625 354 12708.08 22.35 54801.10 88888.00 2012-12-19 15:46:39.750 354 12708.05 22.38 54801.10 88888.00 2012-12-19 15:46:39.875 354 12708.02 22.38 54801.10 88888.00 2012-12-19 15:46:40.000 354 12708.02 22.38 54801.07 88888.00 2012-12-19 15:46:40.125 354 12708.02 22.35 54801.07 88888.00 2012-12-19 15:46:40.250 354 12708.05 22.35 54801.12 88888.00 2012-12-19 15:46:40.375 354 12708.05 22.35 54801.10 88888.00 2012-12-19 15:46:40.500 354 12707.98 22.32 54801.10 88888.00 2012-12-19 15:46:40.625 354 12707.92 22.32 54801.07 88888.00 2012-12-19 15:46:40.750 354 12707.95 22.30 54801.05 88888.00 2012-12-19 15:46:40.875 354 12708.00 22.30 54801.07 88888.00 2012-12-19 15:46:41.000 354 12708.02 22.35 54801.07 88888.00 2012-12-19 15:46:41.125 354 12708.05 22.35 54801.10 88888.00 2012-12-19 15:46:41.250 354 12708.02 22.30 54801.10 88888.00 2012-12-19 15:46:41.375 354 12708.02 22.30 54801.07 88888.00 2012-12-19 15:46:41.500 354 12707.95 22.30 54801.07 88888.00 2012-12-19 15:46:41.625 354 12707.92 22.30 54801.07 88888.00 2012-12-19 15:46:41.750 354 12707.95 22.30 54801.07 88888.00 2012-12-19 15:46:41.875 354 12707.95 22.32 54801.07 88888.00 2012-12-19 15:46:42.000 354 12707.95 22.32 54801.07 88888.00 2012-12-19 15:46:42.125 354 12707.95 22.35 54801.07 88888.00 2012-12-19 15:46:42.250 354 12707.98 22.32 54801.05 88888.00 2012-12-19 15:46:42.375 354 12707.98 22.27 54801.03 88888.00 2012-12-19 15:46:42.500 354 12707.95 22.30 54801.03 88888.00 2012-12-19 15:46:42.625 354 12707.98 22.30 54801.03 88888.00 2012-12-19 15:46:42.750 354 12708.00 22.32 54801.05 88888.00 2012-12-19 15:46:42.875 354 12708.00 22.30 54801.03 88888.00 2012-12-19 15:46:43.000 354 12707.98 22.30 54801.05 88888.00 2012-12-19 15:46:43.125 354 12708.00 22.30 54801.05 88888.00 2012-12-19 15:46:43.250 354 12707.95 22.27 54801.03 88888.00 2012-12-19 15:46:43.375 354 12707.95 22.27 54801.03 88888.00 2012-12-19 15:46:43.500 354 12707.95 22.27 54801.03 88888.00 2012-12-19 15:46:43.625 354 12707.98 22.30 54801.07 88888.00 2012-12-19 15:46:43.750 354 12707.98 22.32 54801.07 88888.00 2012-12-19 15:46:43.875 354 12708.00 22.32 54801.10 88888.00 2012-12-19 15:46:44.000 354 12708.08 22.32 54801.07 88888.00 2012-12-19 15:46:44.125 354 12708.05 22.30 54801.07 88888.00 2012-12-19 15:46:44.250 354 12708.00 22.27 54801.05 88888.00 2012-12-19 15:46:44.375 354 12707.98 22.27 54801.05 88888.00 2012-12-19 15:46:44.500 354 12708.00 22.30 54801.05 88888.00 2012-12-19 15:46:44.625 354 12708.00 22.32 54801.05 88888.00 2012-12-19 15:46:44.750 354 12708.00 22.30 54801.05 88888.00 2012-12-19 15:46:44.875 354 12708.02 22.30 54801.05 88888.00 2012-12-19 15:46:45.000 354 12707.98 22.27 54801.05 88888.00 2012-12-19 15:46:45.125 354 12707.95 22.27 54801.05 88888.00 2012-12-19 15:46:45.250 354 12707.92 22.27 54801.03 88888.00 2012-12-19 15:46:45.375 354 12707.95 22.25 54801.00 88888.00 2012-12-19 15:46:45.500 354 12708.00 22.27 54801.03 88888.00 2012-12-19 15:46:45.625 354 12708.05 22.30 54801.03 88888.00 2012-12-19 15:46:45.750 354 12708.08 22.32 54801.05 88888.00 2012-12-19 15:46:45.875 354 12708.08 22.32 54801.05 88888.00 2012-12-19 15:46:46.000 354 12708.02 22.32 54801.03 88888.00 2012-12-19 15:46:46.125 354 12708.00 22.32 54801.05 88888.00 2012-12-19 15:46:46.250 354 12708.05 22.30 54801.05 88888.00 2012-12-19 15:46:46.375 354 12708.08 22.32 54801.05 88888.00 2012-12-19 15:46:46.500 354 12708.10 22.35 54801.05 88888.00 2012-12-19 15:46:46.625 354 12708.08 22.30 54801.00 88888.00 2012-12-19 15:46:46.750 354 12708.05 22.30 54801.03 88888.00 2012-12-19 15:46:46.875 354 12708.08 22.30 54801.00 88888.00 2012-12-19 15:46:47.000 354 12708.08 22.30 54801.00 88888.00 2012-12-19 15:46:47.125 354 12708.08 22.32 54801.00 88888.00 2012-12-19 15:46:47.250 354 12708.00 22.30 54801.00 88888.00 2012-12-19 15:46:47.375 354 12708.00 22.27 54801.00 88888.00 2012-12-19 15:46:47.500 354 12708.02 22.30 54801.03 88888.00 2012-12-19 15:46:47.625 354 12708.08 22.35 54801.00 88888.00 2012-12-19 15:46:47.750 354 12708.08 22.35 54801.00 88888.00 2012-12-19 15:46:47.875 354 12708.05 22.38 54801.03 88888.00 2012-12-19 15:46:48.000 354 12708.10 22.35 54801.03 88888.00 2012-12-19 15:46:48.125 354 12708.15 22.35 54801.03 88888.00 2012-12-19 15:46:48.250 354 12708.15 22.32 54801.00 88888.00 2012-12-19 15:46:48.375 354 12708.10 22.32 54800.97 88888.00 2012-12-19 15:46:48.500 354 12708.08 22.35 54800.97 88888.00 2012-12-19 15:46:48.625 354 12708.10 22.38 54801.00 88888.00 2012-12-19 15:46:48.750 354 12708.15 22.35 54801.00 88888.00 2012-12-19 15:46:48.875 354 12708.17 22.40 54800.97 88888.00 2012-12-19 15:46:49.000 354 12708.15 22.38 54800.97 88888.00 2012-12-19 15:46:49.125 354 12708.15 22.40 54801.00 88888.00 2012-12-19 15:46:49.250 354 12708.12 22.38 54801.00 88888.00 2012-12-19 15:46:49.375 354 12708.15 22.38 54801.00 88888.00 2012-12-19 15:46:49.500 354 12708.17 22.35 54801.00 88888.00 2012-12-19 15:46:49.625 354 12708.17 22.40 54801.00 88888.00 2012-12-19 15:46:49.750 354 12708.10 22.43 54801.00 88888.00 2012-12-19 15:46:49.875 354 12708.02 22.40 54800.95 88888.00 2012-12-19 15:46:50.000 354 12708.05 22.38 54800.95 88888.00 2012-12-19 15:46:50.125 354 12708.10 22.40 54801.00 88888.00 2012-12-19 15:46:50.250 354 12708.17 22.40 54801.00 88888.00 2012-12-19 15:46:50.375 354 12708.17 22.40 54800.97 88888.00 2012-12-19 15:46:50.500 354 12708.17 22.43 54800.97 88888.00 2012-12-19 15:46:50.625 354 12708.10 22.43 54800.95 88888.00 2012-12-19 15:46:50.750 354 12708.02 22.40 54800.97 88888.00 2012-12-19 15:46:50.875 354 12708.08 22.43 54800.97 88888.00 2012-12-19 15:46:51.000 354 12708.10 22.43 54800.95 88888.00 2012-12-19 15:46:51.125 354 12708.10 22.40 54800.97 88888.00 2012-12-19 15:46:51.250 354 12708.15 22.40 54800.97 88888.00 2012-12-19 15:46:51.375 354 12708.17 22.43 54800.95 88888.00 2012-12-19 15:46:51.500 354 12708.20 22.43 54800.95 88888.00 2012-12-19 15:46:51.625 354 12708.23 22.40 54800.95 88888.00 2012-12-19 15:46:51.750 354 12708.17 22.40 54800.95 88888.00 2012-12-19 15:46:51.875 354 12708.17 22.45 54800.95 88888.00 2012-12-19 15:46:52.000 354 12708.17 22.45 54800.93 88888.00 2012-12-19 15:46:52.125 354 12708.15 22.45 54800.93 88888.00 2012-12-19 15:46:52.250 354 12708.17 22.45 54800.95 88888.00 2012-12-19 15:46:52.375 354 12708.17 22.45 54800.93 88888.00 2012-12-19 15:46:52.500 354 12708.20 22.45 54800.93 88888.00 2012-12-19 15:46:52.625 354 12708.20 22.50 54800.90 88888.00 2012-12-19 15:46:52.750 354 12708.17 22.50 54800.93 88888.00 2012-12-19 15:46:52.875 354 12708.15 22.48 54800.95 88888.00 2012-12-19 15:46:53.000 354 12708.20 22.48 54800.95 88888.00 2012-12-19 15:46:53.125 354 12708.27 22.50 54800.95 88888.00 2012-12-19 15:46:53.250 354 12708.25 22.50 54800.95 88888.00 2012-12-19 15:46:53.375 354 12708.25 22.50 54800.93 88888.00 2012-12-19 15:46:53.500 354 12708.27 22.50 54800.95 88888.00 2012-12-19 15:46:53.625 354 12708.30 22.52 54800.95 88888.00 2012-12-19 15:46:53.750 354 12708.33 22.50 54800.93 88888.00 2012-12-19 15:46:53.875 354 12708.27 22.48 54800.90 88888.00 2012-12-19 15:46:54.000 354 12708.27 22.50 54800.90 88888.00 2012-12-19 15:46:54.125 354 12708.30 22.52 54800.93 88888.00 2012-12-19 15:46:54.250 354 12708.27 22.52 54800.93 88888.00 2012-12-19 15:46:54.375 354 12708.25 22.50 54800.88 88888.00 2012-12-19 15:46:54.500 354 12708.23 22.48 54800.90 88888.00 2012-12-19 15:46:54.625 354 12708.25 22.52 54800.95 88888.00 2012-12-19 15:46:54.750 354 12708.27 22.55 54800.93 88888.00 2012-12-19 15:46:54.875 354 12708.23 22.52 54800.90 88888.00 2012-12-19 15:46:55.000 354 12708.25 22.52 54800.90 88888.00 2012-12-19 15:46:55.125 354 12708.30 22.57 54800.90 88888.00 2012-12-19 15:46:55.250 354 12708.25 22.52 54800.90 88888.00 2012-12-19 15:46:55.375 354 12708.33 22.55 54800.90 88888.00 2012-12-19 15:46:55.500 354 12708.42 22.55 54800.90 88888.00 2012-12-19 15:46:55.625 354 12708.40 22.55 54800.88 88888.00 2012-12-19 15:46:55.750 354 12708.30 22.55 54800.88 88888.00 2012-12-19 15:46:55.875 354 12708.30 22.57 54800.88 88888.00 2012-12-19 15:46:56.000 354 12708.33 22.57 54800.85 88888.00 2012-12-19 15:46:56.125 354 12708.35 22.57 54800.88 88888.00 2012-12-19 15:46:56.250 354 12708.35 22.57 54800.88 88888.00 2012-12-19 15:46:56.375 354 12708.38 22.57 54800.88 88888.00 2012-12-19 15:46:56.500 354 12708.38 22.60 54800.85 88888.00 2012-12-19 15:46:56.625 354 12708.35 22.57 54800.88 88888.00 2012-12-19 15:46:56.750 354 12708.38 22.57 54800.85 88888.00 2012-12-19 15:46:56.875 354 12708.35 22.62 54800.88 88888.00 2012-12-19 15:46:57.000 354 12708.33 22.62 54800.88 88888.00 2012-12-19 15:46:57.125 354 12708.35 22.62 54800.88 88888.00 2012-12-19 15:46:57.250 354 12708.40 22.62 54800.88 88888.00 2012-12-19 15:46:57.375 354 12708.40 22.65 54800.90 88888.00 2012-12-19 15:46:57.500 354 12708.35 22.65 54800.90 88888.00 2012-12-19 15:46:57.625 354 12708.27 22.62 54800.90 88888.00 2012-12-19 15:46:57.750 354 12708.25 22.65 54800.90 88888.00 2012-12-19 15:46:57.875 354 12708.35 22.65 54800.85 88888.00 2012-12-19 15:46:58.000 354 12708.38 22.65 54800.82 88888.00 2012-12-19 15:46:58.125 354 12708.40 22.62 54800.85 88888.00 2012-12-19 15:46:58.250 354 12708.42 22.62 54800.82 88888.00 2012-12-19 15:46:58.375 354 12708.45 22.62 54800.82 88888.00 2012-12-19 15:46:58.500 354 12708.40 22.62 54800.85 88888.00 2012-12-19 15:46:58.625 354 12708.38 22.65 54800.85 88888.00 2012-12-19 15:46:58.750 354 12708.45 22.65 54800.88 88888.00 2012-12-19 15:46:58.875 354 12708.55 22.65 54800.85 88888.00 2012-12-19 15:46:59.000 354 12708.48 22.65 54800.85 88888.00 2012-12-19 15:46:59.125 354 12708.45 22.62 54800.88 88888.00 2012-12-19 15:46:59.250 354 12708.48 22.62 54800.85 88888.00 2012-12-19 15:46:59.375 354 12708.50 22.62 54800.85 88888.00 2012-12-19 15:46:59.500 354 12708.45 22.62 54800.82 88888.00 2012-12-19 15:46:59.625 354 12708.48 22.62 54800.85 88888.00 2012-12-19 15:46:59.750 354 12708.50 22.65 54800.85 88888.00 2012-12-19 15:46:59.875 354 12708.52 22.68 54800.85 88888.00 2012-12-19 15:47:00.000 354 12708.48 22.68 54800.82 88888.00 2012-12-19 15:47:00.125 354 12708.48 22.65 54800.80 88888.00 2012-12-19 15:47:00.250 354 12708.45 22.65 54800.82 88888.00 2012-12-19 15:47:00.375 354 12708.50 22.65 54800.82 88888.00 2012-12-19 15:47:00.500 354 12708.48 22.68 54800.80 88888.00 2012-12-19 15:47:00.625 354 12708.48 22.68 54800.82 88888.00 2012-12-19 15:47:00.750 354 12708.52 22.68 54800.82 88888.00 2012-12-19 15:47:00.875 354 12708.50 22.68 54800.80 88888.00 2012-12-19 15:47:01.000 354 12708.50 22.65 54800.80 88888.00 2012-12-19 15:47:01.125 354 12708.52 22.65 54800.80 88888.00 2012-12-19 15:47:01.250 354 12708.52 22.65 54800.82 88888.00 2012-12-19 15:47:01.375 354 12708.58 22.68 54800.80 88888.00 2012-12-19 15:47:01.500 354 12708.55 22.68 54800.82 88888.00 2012-12-19 15:47:01.625 354 12708.50 22.68 54800.82 88888.00 2012-12-19 15:47:01.750 354 12708.48 22.68 54800.82 88888.00 2012-12-19 15:47:01.875 354 12708.48 22.65 54800.82 88888.00 2012-12-19 15:47:02.000 354 12708.58 22.68 54800.82 88888.00 2012-12-19 15:47:02.125 354 12708.55 22.70 54800.82 88888.00 2012-12-19 15:47:02.250 354 12708.52 22.65 54800.82 88888.00 2012-12-19 15:47:02.375 354 12708.45 22.68 54800.80 88888.00 2012-12-19 15:47:02.500 354 12708.45 22.68 54800.82 88888.00 2012-12-19 15:47:02.625 354 12708.42 22.70 54800.82 88888.00 2012-12-19 15:47:02.750 354 12708.42 22.70 54800.85 88888.00 2012-12-19 15:47:02.875 354 12708.48 22.70 54800.82 88888.00 2012-12-19 15:47:03.000 354 12708.42 22.70 54800.80 88888.00 2012-12-19 15:47:03.125 354 12708.40 22.68 54800.82 88888.00 2012-12-19 15:47:03.250 354 12708.38 22.68 54800.82 88888.00 2012-12-19 15:47:03.375 354 12708.40 22.70 54800.82 88888.00 2012-12-19 15:47:03.500 354 12708.48 22.70 54800.82 88888.00 2012-12-19 15:47:03.625 354 12708.55 22.70 54800.80 88888.00 2012-12-19 15:47:03.750 354 12708.55 22.68 54800.80 88888.00 2012-12-19 15:47:03.875 354 12708.50 22.65 54800.80 88888.00 2012-12-19 15:47:04.000 354 12708.42 22.65 54800.80 88888.00 2012-12-19 15:47:04.125 354 12708.48 22.65 54800.80 88888.00 2012-12-19 15:47:04.250 354 12708.50 22.68 54800.82 88888.00 2012-12-19 15:47:04.375 354 12708.55 22.68 54800.82 88888.00 2012-12-19 15:47:04.500 354 12708.50 22.65 54800.82 88888.00 2012-12-19 15:47:04.625 354 12708.48 22.65 54800.82 88888.00 2012-12-19 15:47:04.750 354 12708.48 22.65 54800.85 88888.00 2012-12-19 15:47:04.875 354 12708.40 22.62 54800.82 88888.00 2012-12-19 15:47:05.000 354 12708.35 22.62 54800.82 88888.00 2012-12-19 15:47:05.125 354 12708.38 22.62 54800.82 88888.00 2012-12-19 15:47:05.250 354 12708.42 22.62 54800.80 88888.00 2012-12-19 15:47:05.375 354 12708.48 22.62 54800.80 88888.00 2012-12-19 15:47:05.500 354 12708.48 22.62 54800.80 88888.00 2012-12-19 15:47:05.625 354 12708.40 22.62 54800.80 88888.00 2012-12-19 15:47:05.750 354 12708.42 22.62 54800.80 88888.00 2012-12-19 15:47:05.875 354 12708.40 22.62 54800.80 88888.00 2012-12-19 15:47:06.000 354 12708.40 22.60 54800.78 88888.00 2012-12-19 15:47:06.125 354 12708.42 22.57 54800.80 88888.00 2012-12-19 15:47:06.250 354 12708.42 22.57 54800.80 88888.00 2012-12-19 15:47:06.375 354 12708.42 22.60 54800.82 88888.00 2012-12-19 15:47:06.500 354 12708.48 22.57 54800.80 88888.00 2012-12-19 15:47:06.625 354 12708.52 22.57 54800.80 88888.00 2012-12-19 15:47:06.750 354 12708.50 22.55 54800.80 88888.00 2012-12-19 15:47:06.875 354 12708.52 22.57 54800.78 88888.00 2012-12-19 15:47:07.000 354 12708.50 22.60 54800.80 88888.00 2012-12-19 15:47:07.125 354 12708.55 22.60 54800.80 88888.00 2012-12-19 15:47:07.250 354 12708.55 22.57 54800.80 88888.00 2012-12-19 15:47:07.375 354 12708.45 22.57 54800.80 88888.00 2012-12-19 15:47:07.500 354 12708.45 22.55 54800.80 88888.00 2012-12-19 15:47:07.625 354 12708.40 22.55 54800.85 88888.00 2012-12-19 15:47:07.750 354 12708.42 22.55 54800.85 88888.00 2012-12-19 15:47:07.875 354 12708.52 22.55 54800.85 88888.00 2012-12-19 15:47:08.000 354 12708.52 22.55 54800.82 88888.00 2012-12-19 15:47:08.125 354 12708.45 22.55 54800.85 88888.00 2012-12-19 15:47:08.250 354 12708.45 22.52 54800.85 88888.00 2012-12-19 15:47:08.375 354 12708.50 22.55 54800.82 88888.00 2012-12-19 15:47:08.500 354 12708.55 22.55 54800.82 88888.00 2012-12-19 15:47:08.625 354 12708.52 22.55 54800.82 88888.00 2012-12-19 15:47:08.750 354 12708.52 22.55 54800.82 88888.00 2012-12-19 15:47:08.875 354 12708.52 22.55 54800.82 88888.00 2012-12-19 15:47:09.000 354 12708.52 22.55 54800.82 88888.00 2012-12-19 15:47:09.125 354 12708.42 22.50 54800.82 88888.00 2012-12-19 15:47:09.250 354 12708.42 22.50 54800.85 88888.00 2012-12-19 15:47:09.375 354 12708.45 22.50 54800.82 88888.00 2012-12-19 15:47:09.500 354 12708.50 22.52 54800.82 88888.00 2012-12-19 15:47:09.625 354 12708.52 22.52 54800.82 88888.00 2012-12-19 15:47:09.750 354 12708.50 22.48 54800.80 88888.00 2012-12-19 15:47:09.875 354 12708.50 22.50 54800.82 88888.00 2012-12-19 15:47:10.000 354 12708.50 22.48 54800.82 88888.00 2012-12-19 15:47:10.125 354 12708.50 22.48 54800.82 88888.00 2012-12-19 15:47:10.250 354 12708.55 22.48 54800.82 88888.00 2012-12-19 15:47:10.375 354 12708.55 22.48 54800.80 88888.00 2012-12-19 15:47:10.500 354 12708.45 22.45 54800.80 88888.00 2012-12-19 15:47:10.625 354 12708.48 22.45 54800.82 88888.00 2012-12-19 15:47:10.750 354 12708.50 22.45 54800.85 88888.00 2012-12-19 15:47:10.875 354 12708.58 22.45 54800.85 88888.00 2012-12-19 15:47:11.000 354 12708.60 22.45 54800.85 88888.00 2012-12-19 15:47:11.125 354 12708.58 22.48 54800.85 88888.00 2012-12-19 15:47:11.250 354 12708.55 22.45 54800.85 88888.00 2012-12-19 15:47:11.375 354 12708.58 22.45 54800.85 88888.00 2012-12-19 15:47:11.500 354 12708.58 22.43 54800.85 88888.00 2012-12-19 15:47:11.625 354 12708.60 22.40 54800.85 88888.00 2012-12-19 15:47:11.750 354 12708.55 22.40 54800.85 88888.00 2012-12-19 15:47:11.875 354 12708.52 22.43 54800.82 88888.00 2012-12-19 15:47:12.000 354 12708.52 22.43 54800.80 88888.00 2012-12-19 15:47:12.125 354 12708.58 22.43 54800.82 88888.00 2012-12-19 15:47:12.250 354 12708.60 22.43 54800.85 88888.00 2012-12-19 15:47:12.375 354 12708.58 22.40 54800.85 88888.00 2012-12-19 15:47:12.500 354 12708.55 22.38 54800.85 88888.00 2012-12-19 15:47:12.625 354 12708.60 22.40 54800.82 88888.00 2012-12-19 15:47:12.750 354 12708.62 22.40 54800.82 88888.00 2012-12-19 15:47:12.875 354 12708.58 22.38 54800.82 88888.00 2012-12-19 15:47:13.000 354 12708.52 22.38 54800.85 88888.00 2012-12-19 15:47:13.125 354 12708.55 22.40 54800.90 88888.00 2012-12-19 15:47:13.250 354 12708.52 22.40 54800.88 88888.00 2012-12-19 15:47:13.375 354 12708.52 22.40 54800.88 88888.00 2012-12-19 15:47:13.500 354 12708.58 22.40 54800.88 88888.00 2012-12-19 15:47:13.625 354 12708.58 22.35 54800.88 88888.00 2012-12-19 15:47:13.750 354 12708.65 22.38 54800.88 88888.00 2012-12-19 15:47:13.875 354 12708.60 22.38 54800.85 88888.00 2012-12-19 15:47:14.000 354 12708.55 22.38 54800.85 88888.00 2012-12-19 15:47:14.125 354 12708.65 22.38 54800.88 88888.00 2012-12-19 15:47:14.250 354 12708.67 22.32 54800.88 88888.00 2012-12-19 15:47:14.375 354 12708.60 22.32 54800.88 88888.00 2012-12-19 15:47:14.500 354 12708.58 22.35 54800.85 88888.00 2012-12-19 15:47:14.625 354 12708.62 22.38 54800.85 88888.00 2012-12-19 15:47:14.750 354 12708.67 22.38 54800.90 88888.00 2012-12-19 15:47:14.875 354 12708.73 22.35 54800.88 88888.00 2012-12-19 15:47:15.000 354 12708.75 22.35 54800.85 88888.00 2012-12-19 15:47:15.125 354 12708.80 22.32 54800.88 88888.00 2012-12-19 15:47:15.250 354 12708.77 22.32 54800.88 88888.00 2012-12-19 15:47:15.375 354 12708.70 22.35 54800.88 88888.00 2012-12-19 15:47:15.500 354 12708.65 22.35 54800.85 88888.00 2012-12-19 15:47:15.625 354 12708.65 22.30 54800.85 88888.00 2012-12-19 15:47:15.750 354 12708.67 22.27 54800.88 88888.00 2012-12-19 15:47:15.875 354 12708.75 22.30 54800.85 88888.00 2012-12-19 15:47:16.000 354 12708.73 22.30 54800.85 88888.00 2012-12-19 15:47:16.125 354 12708.70 22.27 54800.85 88888.00 2012-12-19 15:47:16.250 354 12708.67 22.23 54800.85 88888.00 2012-12-19 15:47:16.375 354 12708.73 22.27 54800.85 88888.00 2012-12-19 15:47:16.500 354 12708.77 22.23 54800.82 88888.00 2012-12-19 15:47:16.625 354 12708.77 22.27 54800.82 88888.00 2012-12-19 15:47:16.750 354 12708.80 22.27 54800.82 88888.00 2012-12-19 15:47:16.875 354 12708.83 22.27 54800.82 88888.00 2012-12-19 15:47:17.000 354 12708.83 22.25 54800.82 88888.00 2012-12-19 15:47:17.125 354 12708.85 22.25 54800.82 88888.00 2012-12-19 15:47:17.250 354 12708.85 22.20 54800.85 88888.00 2012-12-19 15:47:17.375 354 12708.88 22.25 54800.82 88888.00 2012-12-19 15:47:17.500 354 12708.90 22.25 54800.85 88888.00 2012-12-19 15:47:17.625 354 12708.90 22.23 54800.82 88888.00 2012-12-19 15:47:17.750 354 12708.90 22.25 54800.85 88888.00 2012-12-19 15:47:17.875 354 12708.88 22.23 54800.85 88888.00 2012-12-19 15:47:18.000 354 12708.90 22.23 54800.82 88888.00 2012-12-19 15:47:18.125 354 12708.98 22.23 54800.82 88888.00 2012-12-19 15:47:18.250 354 12708.95 22.23 54800.88 88888.00 2012-12-19 15:47:18.375 354 12708.92 22.23 54800.85 88888.00 2012-12-19 15:47:18.500 354 12708.95 22.20 54800.85 88888.00 2012-12-19 15:47:18.625 354 12709.00 22.20 54800.85 88888.00 2012-12-19 15:47:18.750 354 12709.02 22.20 54800.82 88888.00 2012-12-19 15:47:18.875 354 12709.00 22.23 54800.82 88888.00 2012-12-19 15:47:19.000 354 12709.02 22.23 54800.82 88888.00 2012-12-19 15:47:19.125 354 12709.05 22.20 54800.85 88888.00 2012-12-19 15:47:19.250 354 12709.02 22.23 54800.85 88888.00 2012-12-19 15:47:19.375 354 12709.02 22.20 54800.82 88888.00 2012-12-19 15:47:19.500 354 12709.08 22.20 54800.82 88888.00 2012-12-19 15:47:19.625 354 12709.10 22.20 54800.82 88888.00 2012-12-19 15:47:19.750 354 12709.12 22.18 54800.82 88888.00 2012-12-19 15:47:19.875 354 12709.10 22.20 54800.80 88888.00 2012-12-19 15:47:20.000 354 12709.15 22.23 54800.82 88888.00 2012-12-19 15:47:20.125 354 12709.10 22.18 54800.85 88888.00 2012-12-19 15:47:20.250 354 12709.10 22.18 54800.82 88888.00 2012-12-19 15:47:20.375 354 12709.10 22.20 54800.85 88888.00 2012-12-19 15:47:20.500 354 12709.08 22.18 54800.82 88888.00 2012-12-19 15:47:20.625 354 12709.02 22.15 54800.80 88888.00 2012-12-19 15:47:20.750 354 12709.05 22.12 54800.82 88888.00 2012-12-19 15:47:20.875 354 12709.12 22.15 54800.80 88888.00 2012-12-19 15:47:21.000 354 12709.17 22.10 54800.80 88888.00 2012-12-19 15:47:21.125 354 12709.15 22.15 54800.82 88888.00 2012-12-19 15:47:21.250 354 12709.10 22.12 54800.82 88888.00 2012-12-19 15:47:21.375 354 12709.15 22.12 54800.82 88888.00 2012-12-19 15:47:21.500 354 12709.15 22.10 54800.80 88888.00 2012-12-19 15:47:21.625 354 12709.20 22.10 54800.80 88888.00 2012-12-19 15:47:21.750 354 12709.20 22.12 54800.80 88888.00 2012-12-19 15:47:21.875 354 12709.20 22.10 54800.82 88888.00 2012-12-19 15:47:22.000 354 12709.17 22.12 54800.78 88888.00 2012-12-19 15:47:22.125 354 12709.23 22.10 54800.80 88888.00 2012-12-19 15:47:22.250 354 12709.27 22.10 54800.82 88888.00 2012-12-19 15:47:22.375 354 12709.38 22.18 54800.82 88888.00 2012-12-19 15:47:22.500 354 12709.40 22.12 54800.80 88888.00 2012-12-19 15:47:22.625 354 12709.38 22.10 54800.80 88888.00 2012-12-19 15:47:22.750 354 12709.40 22.10 54800.80 88888.00 2012-12-19 15:47:22.875 354 12709.38 22.10 54800.80 88888.00 2012-12-19 15:47:23.000 354 12709.30 22.10 54800.80 88888.00 2012-12-19 15:47:23.125 354 12709.33 22.05 54800.80 88888.00 2012-12-19 15:47:23.250 354 12709.30 22.07 54800.80 88888.00 2012-12-19 15:47:23.375 354 12709.38 22.10 54800.80 88888.00 2012-12-19 15:47:23.500 354 12709.38 22.07 54800.78 88888.00 2012-12-19 15:47:23.625 354 12709.38 22.07 54800.80 88888.00 2012-12-19 15:47:23.750 354 12709.35 22.10 54800.80 88888.00 2012-12-19 15:47:23.875 354 12709.33 22.07 54800.80 88888.00 2012-12-19 15:47:24.000 354 12709.35 22.02 54800.82 88888.00 2012-12-19 15:47:24.125 354 12709.40 22.00 54800.82 88888.00 2012-12-19 15:47:24.250 354 12709.40 22.02 54800.82 88888.00 2012-12-19 15:47:24.375 354 12709.45 22.02 54800.82 88888.00 2012-12-19 15:47:24.500 354 12709.50 22.02 54800.80 88888.00 2012-12-19 15:47:24.625 354 12709.50 22.00 54800.82 88888.00 2012-12-19 15:47:24.750 354 12709.50 21.98 54800.82 88888.00 2012-12-19 15:47:24.875 354 12709.48 22.00 54800.80 88888.00 2012-12-19 15:47:25.000 354 12709.52 22.00 54800.80 88888.00 2012-12-19 15:47:25.125 354 12709.52 21.98 54800.80 88888.00 2012-12-19 15:47:25.250 354 12709.40 21.98 54800.80 88888.00 2012-12-19 15:47:25.375 354 12709.42 21.95 54800.80 88888.00 2012-12-19 15:47:25.500 354 12709.45 21.95 54800.78 88888.00 2012-12-19 15:47:25.625 354 12709.50 21.95 54800.82 88888.00 2012-12-19 15:47:25.750 354 12709.55 21.95 54800.82 88888.00 2012-12-19 15:47:25.875 354 12709.52 21.95 54800.82 88888.00 2012-12-19 15:47:26.000 354 12709.52 21.93 54800.80 88888.00 2012-12-19 15:47:26.125 354 12709.58 21.98 54800.80 88888.00 2012-12-19 15:47:26.250 354 12709.58 21.95 54800.78 88888.00 2012-12-19 15:47:26.375 354 12709.60 21.93 54800.75 88888.00 2012-12-19 15:47:26.500 354 12709.60 21.93 54800.75 88888.00 2012-12-19 15:47:26.625 354 12709.60 21.93 54800.75 88888.00 2012-12-19 15:47:26.750 354 12709.60 21.93 54800.75 88888.00 2012-12-19 15:47:26.875 354 12709.65 21.95 54800.78 88888.00 2012-12-19 15:47:27.000 354 12709.70 21.90 54800.78 88888.00 2012-12-19 15:47:27.125 354 12709.67 21.90 54800.75 88888.00 2012-12-19 15:47:27.250 354 12709.67 21.88 54800.75 88888.00 2012-12-19 15:47:27.375 354 12709.75 21.93 54800.75 88888.00 2012-12-19 15:47:27.500 354 12709.75 21.90 54800.75 88888.00 2012-12-19 15:47:27.625 354 12709.70 21.88 54800.75 88888.00 2012-12-19 15:47:27.750 354 12709.73 21.88 54800.75 88888.00 2012-12-19 15:47:27.875 354 12709.75 21.88 54800.75 88888.00 2012-12-19 15:47:28.000 354 12709.77 21.88 54800.72 88888.00 2012-12-19 15:47:28.125 354 12709.80 21.88 54800.75 88888.00 2012-12-19 15:47:28.250 354 12709.83 21.90 54800.78 88888.00 2012-12-19 15:47:28.375 354 12709.83 21.90 54800.78 88888.00 2012-12-19 15:47:28.500 354 12709.77 21.90 54800.78 88888.00 2012-12-19 15:47:28.625 354 12709.85 21.88 54800.80 88888.00 2012-12-19 15:47:28.750 354 12709.88 21.88 54800.78 88888.00 2012-12-19 15:47:28.875 354 12709.88 21.90 54800.78 88888.00 2012-12-19 15:47:29.000 354 12709.90 21.82 54800.78 88888.00 2012-12-19 15:47:29.125 354 12709.95 21.80 54800.80 88888.00 2012-12-19 15:47:29.250 354 12709.95 21.82 54800.80 88888.00 2012-12-19 15:47:29.375 354 12709.98 21.88 54800.78 88888.00 2012-12-19 15:47:29.500 354 12709.95 21.85 54800.78 88888.00 2012-12-19 15:47:29.625 354 12709.92 21.85 54800.75 88888.00 2012-12-19 15:47:29.750 354 12709.95 21.85 54800.72 88888.00 2012-12-19 15:47:29.875 354 12709.98 21.80 54800.75 88888.00 2012-12-19 15:47:30.000 354 12709.98 21.80 54800.75 88888.00 2012-12-19 15:47:30.125 354 12709.98 21.80 54800.75 88888.00 2012-12-19 15:47:30.250 354 12710.05 21.82 54800.75 88888.00 2012-12-19 15:47:30.375 354 12710.12 21.80 54800.75 88888.00 2012-12-19 15:47:30.500 354 12710.10 21.75 54800.75 88888.00 2012-12-19 15:47:30.625 354 12710.08 21.75 54800.72 88888.00 2012-12-19 15:47:30.750 354 12710.05 21.77 54800.72 88888.00 2012-12-19 15:47:30.875 354 12710.08 21.77 54800.72 88888.00 2012-12-19 15:47:31.000 354 12710.08 21.75 54800.70 88888.00 2012-12-19 15:47:31.125 354 12710.12 21.77 54800.70 88888.00 2012-12-19 15:47:31.250 354 12710.20 21.75 54800.72 88888.00 2012-12-19 15:47:31.375 354 12710.23 21.77 54800.72 88888.00 2012-12-19 15:47:31.500 354 12710.12 21.75 54800.70 88888.00 2012-12-19 15:47:31.625 354 12710.12 21.75 54800.72 88888.00 2012-12-19 15:47:31.750 354 12710.12 21.77 54800.72 88888.00 2012-12-19 15:47:31.875 354 12710.15 21.77 54800.75 88888.00 2012-12-19 15:47:32.000 354 12710.23 21.75 54800.72 88888.00 2012-12-19 15:47:32.125 354 12710.27 21.73 54800.72 88888.00 2012-12-19 15:47:32.250 354 12710.23 21.73 54800.72 88888.00 2012-12-19 15:47:32.375 354 12710.27 21.70 54800.75 88888.00 2012-12-19 15:47:32.500 354 12710.33 21.70 54800.72 88888.00 2012-12-19 15:47:32.625 354 12710.33 21.70 54800.75 88888.00 2012-12-19 15:47:32.750 354 12710.35 21.68 54800.72 88888.00 2012-12-19 15:47:32.875 354 12710.38 21.65 54800.70 88888.00 2012-12-19 15:47:33.000 354 12710.40 21.65 54800.68 88888.00 2012-12-19 15:47:33.125 354 12710.33 21.62 54800.72 88888.00 2012-12-19 15:47:33.250 354 12710.33 21.65 54800.72 88888.00 2012-12-19 15:47:33.375 354 12710.35 21.65 54800.72 88888.00 2012-12-19 15:47:33.500 354 12710.35 21.65 54800.72 88888.00 2012-12-19 15:47:33.625 354 12710.38 21.60 54800.72 88888.00 2012-12-19 15:47:33.750 354 12710.40 21.62 54800.72 88888.00 2012-12-19 15:47:33.875 354 12710.40 21.62 54800.70 88888.00 2012-12-19 15:47:34.000 354 12710.35 21.62 54800.70 88888.00 2012-12-19 15:47:34.125 354 12710.38 21.60 54800.72 88888.00 2012-12-19 15:47:34.250 354 12710.40 21.60 54800.72 88888.00 2012-12-19 15:47:34.375 354 12710.42 21.57 54800.70 88888.00 2012-12-19 15:47:34.500 354 12710.38 21.55 54800.68 88888.00 2012-12-19 15:47:34.625 354 12710.35 21.57 54800.70 88888.00 2012-12-19 15:47:34.750 354 12710.40 21.60 54800.72 88888.00 2012-12-19 15:47:34.875 354 12710.48 21.55 54800.72 88888.00 2012-12-19 15:47:35.000 354 12710.50 21.55 54800.70 88888.00 2012-12-19 15:47:35.125 354 12710.48 21.55 54800.72 88888.00 2012-12-19 15:47:35.250 354 12710.45 21.55 54800.72 88888.00 2012-12-19 15:47:35.375 354 12710.45 21.55 54800.72 88888.00 2012-12-19 15:47:35.500 354 12710.40 21.55 54800.68 88888.00 2012-12-19 15:47:35.625 354 12710.45 21.52 54800.72 88888.00 2012-12-19 15:47:35.750 354 12710.48 21.52 54800.75 88888.00 2012-12-19 15:47:35.875 354 12710.45 21.50 54800.75 88888.00 2012-12-19 15:47:36.000 354 12710.38 21.48 54800.72 88888.00 2012-12-19 15:47:36.125 354 12710.42 21.45 54800.75 88888.00 2012-12-19 15:47:36.250 354 12710.48 21.45 54800.75 88888.00 2012-12-19 15:47:36.375 354 12710.50 21.45 54800.72 88888.00 2012-12-19 15:47:36.500 354 12710.52 21.45 54800.72 88888.00 2012-12-19 15:47:36.625 354 12710.52 21.45 54800.75 88888.00 2012-12-19 15:47:36.750 354 12710.52 21.45 54800.75 88888.00 2012-12-19 15:47:36.875 354 12710.52 21.43 54800.75 88888.00 2012-12-19 15:47:37.000 354 12710.52 21.40 54800.75 88888.00 2012-12-19 15:47:37.125 354 12710.55 21.43 54800.75 88888.00 2012-12-19 15:47:37.250 354 12710.58 21.40 54800.75 88888.00 2012-12-19 15:47:37.375 354 12710.60 21.40 54800.72 88888.00 2012-12-19 15:47:37.500 354 12710.58 21.43 54800.72 88888.00 2012-12-19 15:47:37.625 354 12710.58 21.40 54800.72 88888.00 2012-12-19 15:47:37.750 354 12710.60 21.38 54800.72 88888.00 2012-12-19 15:47:37.875 354 12710.58 21.35 54800.72 88888.00 2012-12-19 15:47:38.000 354 12710.62 21.35 54800.72 88888.00 2012-12-19 15:47:38.125 354 12710.67 21.35 54800.75 88888.00 2012-12-19 15:47:38.250 354 12710.62 21.32 54800.75 88888.00 2012-12-19 15:47:38.375 354 12710.65 21.32 54800.75 88888.00 2012-12-19 15:47:38.500 354 12710.67 21.32 54800.72 88888.00 2012-12-19 15:47:38.625 354 12710.70 21.32 54800.72 88888.00 2012-12-19 15:47:38.750 354 12710.65 21.32 54800.75 88888.00 2012-12-19 15:47:38.875 354 12710.67 21.27 54800.72 88888.00 2012-12-19 15:47:39.000 354 12710.70 21.27 54800.70 88888.00 2012-12-19 15:47:39.125 354 12710.73 21.27 54800.75 88888.00 2012-12-19 15:47:39.250 354 12710.75 21.25 54800.78 88888.00 2012-12-19 15:47:39.375 354 12710.75 21.25 54800.78 88888.00 2012-12-19 15:47:39.500 354 12710.70 21.23 54800.80 88888.00 2012-12-19 15:47:39.625 354 12710.62 21.20 54800.78 88888.00 2012-12-19 15:47:39.750 354 12710.60 21.20 54800.75 88888.00 2012-12-19 15:47:39.875 354 12710.58 21.20 54800.78 88888.00 2012-12-19 15:47:40.000 354 12710.65 21.20 54800.78 88888.00 2012-12-19 15:47:40.125 354 12710.73 21.18 54800.78 88888.00 2012-12-19 15:47:40.250 354 12710.67 21.15 54800.78 88888.00 2012-12-19 15:47:40.375 354 12710.67 21.18 54800.78 88888.00 2012-12-19 15:47:40.500 354 12710.60 21.12 54800.78 88888.00 2012-12-19 15:47:40.625 354 12710.60 21.15 54800.78 88888.00 2012-12-19 15:47:40.750 354 12710.70 21.15 54800.75 88888.00 2012-12-19 15:47:40.875 354 12710.80 21.12 54800.78 88888.00 2012-12-19 15:47:41.000 354 12710.85 21.10 54800.72 88888.00 2012-12-19 15:47:41.125 354 12710.85 21.07 54800.75 88888.00 2012-12-19 15:47:41.250 354 12710.80 21.10 54800.78 88888.00 2012-12-19 15:47:41.375 354 12710.80 21.07 54800.80 88888.00 2012-12-19 15:47:41.500 354 12710.80 21.07 54800.78 88888.00 2012-12-19 15:47:41.625 354 12710.77 21.10 54800.78 88888.00 2012-12-19 15:47:41.750 354 12710.75 21.07 54800.78 88888.00 2012-12-19 15:47:41.875 354 12710.80 21.07 54800.75 88888.00 2012-12-19 15:47:42.000 354 12710.85 21.02 54800.75 88888.00 2012-12-19 15:47:42.125 354 12710.90 21.00 54800.80 88888.00 2012-12-19 15:47:42.250 354 12710.85 21.00 54800.78 88888.00 2012-12-19 15:47:42.375 354 12710.88 21.02 54800.80 88888.00 2012-12-19 15:47:42.500 354 12710.85 21.00 54800.80 88888.00 2012-12-19 15:47:42.625 354 12710.83 20.95 54800.78 88888.00 2012-12-19 15:47:42.750 354 12710.83 20.95 54800.75 88888.00 2012-12-19 15:47:42.875 354 12710.80 20.95 54800.78 88888.00 2012-12-19 15:47:43.000 354 12710.83 20.98 54800.78 88888.00 2012-12-19 15:47:43.125 354 12710.83 20.95 54800.80 88888.00 2012-12-19 15:47:43.250 354 12710.83 20.90 54800.78 88888.00 2012-12-19 15:47:43.375 354 12710.88 20.90 54800.78 88888.00 2012-12-19 15:47:43.500 354 12710.88 20.88 54800.75 88888.00 2012-12-19 15:47:43.625 354 12710.85 20.90 54800.78 88888.00 2012-12-19 15:47:43.750 354 12710.85 20.93 54800.78 88888.00 2012-12-19 15:47:43.875 354 12710.88 20.88 54800.80 88888.00 2012-12-19 15:47:44.000 354 12710.88 20.85 54800.78 88888.00 2012-12-19 15:47:44.125 354 12710.90 20.88 54800.80 88888.00 2012-12-19 15:47:44.250 354 12710.90 20.90 54800.80 88888.00 2012-12-19 15:47:44.375 354 12710.92 20.90 54800.82 88888.00 2012-12-19 15:47:44.500 354 12710.85 20.88 54800.82 88888.00 2012-12-19 15:47:44.625 354 12710.90 20.82 54800.82 88888.00 2012-12-19 15:47:44.750 354 12710.92 20.80 54800.80 88888.00 2012-12-19 15:47:44.875 354 12710.90 20.82 54800.80 88888.00 2012-12-19 15:47:45.000 354 12710.95 20.80 54800.80 88888.00 2012-12-19 15:47:45.125 354 12711.00 20.80 54800.82 88888.00 2012-12-19 15:47:45.250 354 12711.00 20.77 54800.80 88888.00 2012-12-19 15:47:45.375 354 12710.98 20.80 54800.85 88888.00 2012-12-19 15:47:45.500 354 12710.90 20.77 54800.85 88888.00 2012-12-19 15:47:45.625 354 12710.85 20.73 54800.82 88888.00 2012-12-19 15:47:45.750 354 12710.90 20.73 54800.82 88888.00 2012-12-19 15:47:45.875 354 12710.95 20.73 54800.80 88888.00 2012-12-19 15:47:46.000 354 12711.05 20.75 54800.82 88888.00 2012-12-19 15:47:46.125 354 12711.00 20.73 54800.85 88888.00 2012-12-19 15:47:46.250 354 12710.98 20.68 54800.82 88888.00 2012-12-19 15:47:46.375 354 12711.00 20.75 54800.82 88888.00 2012-12-19 15:47:46.500 354 12711.00 20.73 54800.80 88888.00 2012-12-19 15:47:46.625 354 12711.05 20.70 54800.80 88888.00 2012-12-19 15:47:46.750 354 12711.08 20.70 54800.80 88888.00 2012-12-19 15:47:46.875 354 12711.08 20.68 54800.82 88888.00 2012-12-19 15:47:47.000 354 12711.10 20.62 54800.82 88888.00 2012-12-19 15:47:47.125 354 12711.08 20.65 54800.82 88888.00 2012-12-19 15:47:47.250 354 12711.05 20.62 54800.85 88888.00 2012-12-19 15:47:47.375 354 12711.08 20.62 54800.82 88888.00 2012-12-19 15:47:47.500 354 12711.08 20.62 54800.82 88888.00 2012-12-19 15:47:47.625 354 12711.05 20.62 54800.85 88888.00 2012-12-19 15:47:47.750 354 12711.08 20.62 54800.85 88888.00 2012-12-19 15:47:47.875 354 12711.12 20.57 54800.85 88888.00 2012-12-19 15:47:48.000 354 12711.10 20.57 54800.82 88888.00 2012-12-19 15:47:48.125 354 12711.05 20.60 54800.85 88888.00 2012-12-19 15:47:48.250 354 12711.10 20.57 54800.88 88888.00 2012-12-19 15:47:48.375 354 12711.10 20.57 54800.88 88888.00 2012-12-19 15:47:48.500 354 12711.08 20.55 54800.85 88888.00 2012-12-19 15:47:48.625 354 12711.02 20.52 54800.85 88888.00 2012-12-19 15:47:48.750 354 12711.02 20.50 54800.82 88888.00 2012-12-19 15:47:48.875 354 12710.95 20.52 54800.82 88888.00 2012-12-19 15:47:49.000 354 12710.95 20.50 54800.82 88888.00 2012-12-19 15:47:49.125 354 12711.02 20.48 54800.85 88888.00 2012-12-19 15:47:49.250 354 12711.02 20.48 54800.88 88888.00 2012-12-19 15:47:49.375 354 12711.08 20.50 54800.88 88888.00 2012-12-19 15:47:49.500 354 12711.12 20.48 54800.85 88888.00 2012-12-19 15:47:49.625 354 12711.10 20.43 54800.85 88888.00 2012-12-19 15:47:49.750 354 12711.10 20.45 54800.88 88888.00 2012-12-19 15:47:49.875 354 12711.12 20.45 54800.85 88888.00 2012-12-19 15:47:50.000 354 12711.12 20.45 54800.85 88888.00 2012-12-19 15:47:50.125 354 12711.08 20.43 54800.85 88888.00 2012-12-19 15:47:50.250 354 12710.98 20.43 54800.85 88888.00 2012-12-19 15:47:50.375 354 12711.02 20.43 54800.88 88888.00 2012-12-19 15:47:50.500 354 12710.98 20.43 54800.88 88888.00 2012-12-19 15:47:50.625 354 12710.95 20.45 54800.88 88888.00 2012-12-19 15:47:50.750 354 12711.10 20.40 54800.88 88888.00 2012-12-19 15:47:50.875 354 12711.17 20.40 54800.88 88888.00 2012-12-19 15:47:51.000 354 12711.17 20.40 54800.88 88888.00 2012-12-19 15:47:51.125 354 12711.15 20.40 54800.90 88888.00 2012-12-19 15:47:51.250 354 12711.08 20.38 54800.90 88888.00 2012-12-19 15:47:51.375 354 12711.08 20.43 54800.90 88888.00 2012-12-19 15:47:51.500 354 12711.02 20.40 54800.90 88888.00 2012-12-19 15:47:51.625 354 12711.05 20.35 54800.93 88888.00 2012-12-19 15:47:51.750 354 12711.08 20.35 54800.90 88888.00 2012-12-19 15:47:51.875 354 12711.08 20.35 54800.93 88888.00 2012-12-19 15:47:52.000 354 12711.05 20.38 54800.90 88888.00 2012-12-19 15:47:52.125 354 12711.08 20.32 54800.93 88888.00 2012-12-19 15:47:52.250 354 12711.10 20.32 54800.93 88888.00 2012-12-19 15:47:52.375 354 12711.15 20.35 54800.93 88888.00 2012-12-19 15:47:52.500 354 12711.12 20.38 54800.95 88888.00 2012-12-19 15:47:52.625 354 12711.10 20.32 54800.95 88888.00 2012-12-19 15:47:52.750 354 12711.05 20.35 54800.93 88888.00 2012-12-19 15:47:52.875 354 12710.98 20.30 54800.90 88888.00 2012-12-19 15:47:53.000 354 12710.98 20.27 54800.88 88888.00 2012-12-19 15:47:53.125 354 12710.95 20.25 54800.90 88888.00 2012-12-19 15:47:53.250 354 12710.92 20.27 54800.90 88888.00 2012-12-19 15:47:53.375 354 12711.02 20.27 54800.90 88888.00 2012-12-19 15:47:53.500 354 12711.08 20.25 54800.90 88888.00 2012-12-19 15:47:53.625 354 12711.02 20.25 54800.90 88888.00 2012-12-19 15:47:53.750 354 12711.02 20.23 54800.88 88888.00 2012-12-19 15:47:53.875 354 12711.08 20.25 54800.93 88888.00 2012-12-19 15:47:54.000 354 12711.10 20.25 54800.93 88888.00 2012-12-19 15:47:54.125 354 12711.10 20.27 54800.93 88888.00 2012-12-19 15:47:54.250 354 12711.10 20.25 54800.93 88888.00 2012-12-19 15:47:54.375 354 12711.10 20.25 54800.95 88888.00 2012-12-19 15:47:54.500 354 12711.15 20.23 54800.93 88888.00 2012-12-19 15:47:54.625 354 12711.12 20.20 54800.95 88888.00 2012-12-19 15:47:54.750 354 12711.12 20.18 54800.93 88888.00 2012-12-19 15:47:54.875 354 12711.12 20.18 54800.93 88888.00 2012-12-19 15:47:55.000 354 12711.15 20.15 54800.95 88888.00 2012-12-19 15:47:55.125 354 12711.10 20.15 54800.95 88888.00 2012-12-19 15:47:55.250 354 12711.08 20.15 54800.95 88888.00 2012-12-19 15:47:55.375 354 12711.08 20.15 54800.93 88888.00 2012-12-19 15:47:55.500 354 12711.02 20.15 54800.93 88888.00 2012-12-19 15:47:55.625 354 12711.00 20.12 54800.90 88888.00 2012-12-19 15:47:55.750 354 12711.02 20.12 54800.93 88888.00 2012-12-19 15:47:55.875 354 12711.10 20.15 54800.93 88888.00 2012-12-19 15:47:56.000 354 12711.15 20.12 54800.95 88888.00 2012-12-19 15:47:56.125 354 12711.12 20.12 54800.95 88888.00 2012-12-19 15:47:56.250 354 12711.15 20.15 54800.97 88888.00 2012-12-19 15:47:56.375 354 12711.20 20.12 54800.97 88888.00 2012-12-19 15:47:56.500 354 12711.20 20.10 54800.97 88888.00 2012-12-19 15:47:56.625 354 12711.20 20.10 54800.97 88888.00 2012-12-19 15:47:56.750 354 12711.17 20.10 54800.95 88888.00 2012-12-19 15:47:56.875 354 12711.15 20.05 54800.95 88888.00 2012-12-19 15:47:57.000 354 12711.08 20.05 54800.95 88888.00 2012-12-19 15:47:57.125 354 12711.12 20.07 54800.95 88888.00 2012-12-19 15:47:57.250 354 12711.15 20.07 54800.97 88888.00 2012-12-19 15:47:57.375 354 12711.17 20.10 54800.97 88888.00 2012-12-19 15:47:57.500 354 12711.10 20.05 54801.00 88888.00 2012-12-19 15:47:57.625 354 12711.08 20.02 54800.97 88888.00 2012-12-19 15:47:57.750 354 12711.15 20.02 54800.97 88888.00 2012-12-19 15:47:57.875 354 12711.17 20.05 54801.00 88888.00 2012-12-19 15:47:58.000 354 12711.15 20.02 54800.97 88888.00 2012-12-19 15:47:58.125 354 12711.15 20.00 54801.00 88888.00 2012-12-19 15:47:58.250 354 12711.12 19.98 54801.03 88888.00 2012-12-19 15:47:58.375 354 12711.15 20.00 54801.03 88888.00 2012-12-19 15:47:58.500 354 12711.20 19.98 54801.00 88888.00 2012-12-19 15:47:58.625 354 12711.17 19.98 54800.97 88888.00 2012-12-19 15:47:58.750 354 12711.17 19.95 54801.00 88888.00 2012-12-19 15:47:58.875 354 12711.20 19.95 54800.97 88888.00 2012-12-19 15:47:59.000 354 12711.20 19.98 54801.00 88888.00 2012-12-19 15:47:59.125 354 12711.17 19.95 54801.00 88888.00 2012-12-19 15:47:59.250 354 12711.12 19.93 54800.97 88888.00 2012-12-19 15:47:59.375 354 12711.10 19.95 54801.03 88888.00 2012-12-19 15:47:59.500 354 12711.08 19.93 54801.03 88888.00 2012-12-19 15:47:59.625 354 12711.00 19.90 54801.05 88888.00 2012-12-19 15:47:59.750 354 12711.00 19.90 54801.05 88888.00 2012-12-19 15:47:59.875 354 12711.02 19.88 54801.03 88888.00 2012-12-19 15:48:00.000 354 12711.10 19.90 54801.03 88888.00 2012-12-19 15:48:00.125 354 12711.10 19.90 54801.07 88888.00 2012-12-19 15:48:00.250 354 12711.12 19.85 54801.05 88888.00 2012-12-19 15:48:00.375 354 12711.12 19.85 54801.05 88888.00 2012-12-19 15:48:00.500 354 12711.10 19.82 54801.05 88888.00 2012-12-19 15:48:00.625 354 12711.12 19.82 54801.07 88888.00 2012-12-19 15:48:00.750 354 12711.05 19.82 54801.10 88888.00 2012-12-19 15:48:00.875 354 12711.05 19.82 54801.12 88888.00 2012-12-19 15:48:01.000 354 12711.08 19.82 54801.07 88888.00 2012-12-19 15:48:01.125 354 12711.10 19.80 54801.07 88888.00 2012-12-19 15:48:01.250 354 12711.15 19.77 54801.10 88888.00 2012-12-19 15:48:01.375 354 12711.15 19.80 54801.07 88888.00 2012-12-19 15:48:01.500 354 12711.05 19.80 54801.07 88888.00 2012-12-19 15:48:01.625 354 12711.08 19.80 54801.05 88888.00 2012-12-19 15:48:01.750 354 12711.08 19.77 54801.07 88888.00 2012-12-19 15:48:01.875 354 12711.08 19.75 54801.05 88888.00 2012-12-19 15:48:02.000 354 12711.08 19.77 54801.03 88888.00 2012-12-19 15:48:02.125 354 12711.10 19.77 54801.05 88888.00 2012-12-19 15:48:02.250 354 12711.12 19.75 54801.07 88888.00 2012-12-19 15:48:02.375 354 12711.15 19.77 54801.07 88888.00 2012-12-19 15:48:02.500 354 12711.15 19.77 54801.07 88888.00 2012-12-19 15:48:02.625 354 12711.15 19.75 54801.10 88888.00 2012-12-19 15:48:02.750 354 12711.17 19.73 54801.10 88888.00 2012-12-19 15:48:02.875 354 12711.20 19.73 54801.07 88888.00 2012-12-19 15:48:03.000 354 12711.17 19.73 54801.07 88888.00 2012-12-19 15:48:03.125 354 12711.12 19.73 54801.07 88888.00 2012-12-19 15:48:03.250 354 12711.05 19.70 54801.07 88888.00 2012-12-19 15:48:03.375 354 12711.05 19.73 54801.07 88888.00 2012-12-19 15:48:03.500 354 12711.08 19.68 54801.10 88888.00 2012-12-19 15:48:03.625 354 12711.05 19.68 54801.07 88888.00 2012-12-19 15:48:03.750 354 12711.10 19.68 54801.10 88888.00 2012-12-19 15:48:03.875 354 12711.10 19.65 54801.07 88888.00 2012-12-19 15:48:04.000 354 12711.12 19.62 54801.05 88888.00 2012-12-19 15:48:04.125 354 12711.10 19.62 54801.10 88888.00 2012-12-19 15:48:04.250 354 12711.05 19.60 54801.10 88888.00 2012-12-19 15:48:04.375 354 12711.08 19.60 54801.10 88888.00 2012-12-19 15:48:04.500 354 12711.05 19.65 54801.10 88888.00 2012-12-19 15:48:04.625 354 12711.05 19.62 54801.12 88888.00 2012-12-19 15:48:04.750 354 12711.10 19.60 54801.10 88888.00 2012-12-19 15:48:04.875 354 12711.08 19.60 54801.10 88888.00 2012-12-19 15:48:05.000 354 12711.05 19.57 54801.10 88888.00 2012-12-19 15:48:05.125 354 12711.05 19.60 54801.10 88888.00 2012-12-19 15:48:05.250 354 12711.02 19.60 54801.12 88888.00 2012-12-19 15:48:05.375 354 12711.08 19.60 54801.12 88888.00 2012-12-19 15:48:05.500 354 12711.10 19.60 54801.12 88888.00 2012-12-19 15:48:05.625 354 12711.10 19.57 54801.10 88888.00 2012-12-19 15:48:05.750 354 12711.10 19.57 54801.12 88888.00 2012-12-19 15:48:05.875 354 12711.12 19.57 54801.12 88888.00 2012-12-19 15:48:06.000 354 12711.12 19.55 54801.10 88888.00 2012-12-19 15:48:06.125 354 12711.08 19.55 54801.10 88888.00 2012-12-19 15:48:06.250 354 12711.05 19.55 54801.12 88888.00 2012-12-19 15:48:06.375 354 12711.02 19.57 54801.18 88888.00 2012-12-19 15:48:06.500 354 12711.05 19.55 54801.18 88888.00 2012-12-19 15:48:06.625 354 12711.12 19.52 54801.18 88888.00 2012-12-19 15:48:06.750 354 12711.12 19.52 54801.15 88888.00 2012-12-19 15:48:06.875 354 12711.08 19.52 54801.15 88888.00 2012-12-19 15:48:07.000 354 12711.02 19.52 54801.10 88888.00 2012-12-19 15:48:07.125 354 12711.08 19.52 54801.15 88888.00 2012-12-19 15:48:07.250 354 12711.05 19.50 54801.18 88888.00 2012-12-19 15:48:07.375 354 12711.08 19.50 54801.18 88888.00 2012-12-19 15:48:07.500 354 12711.02 19.52 54801.12 88888.00 2012-12-19 15:48:07.625 354 12711.02 19.50 54801.15 88888.00 2012-12-19 15:48:07.750 354 12711.02 19.48 54801.15 88888.00 2012-12-19 15:48:07.875 354 12711.08 19.50 54801.15 88888.00 2012-12-19 15:48:08.000 354 12711.10 19.48 54801.15 88888.00 2012-12-19 15:48:08.125 354 12711.05 19.43 54801.18 88888.00 2012-12-19 15:48:08.250 354 12711.00 19.43 54801.15 88888.00 2012-12-19 15:48:08.375 354 12711.00 19.45 54801.15 88888.00 2012-12-19 15:48:08.500 354 12711.02 19.43 54801.15 88888.00 2012-12-19 15:48:08.625 354 12710.98 19.45 54801.18 88888.00 2012-12-19 15:48:08.750 354 12710.90 19.45 54801.18 88888.00 2012-12-19 15:48:08.875 354 12710.88 19.40 54801.15 88888.00 2012-12-19 15:48:09.000 354 12710.95 19.43 54801.15 88888.00 2012-12-19 15:48:09.125 354 12711.00 19.43 54801.18 88888.00 2012-12-19 15:48:09.250 354 12711.02 19.40 54801.18 88888.00 2012-12-19 15:48:09.375 354 12710.98 19.40 54801.18 88888.00 2012-12-19 15:48:09.500 354 12710.90 19.43 54801.18 88888.00 2012-12-19 15:48:09.625 354 12710.90 19.40 54801.18 88888.00 2012-12-19 15:48:09.750 354 12710.95 19.43 54801.18 88888.00 2012-12-19 15:48:09.875 354 12711.05 19.40 54801.20 88888.00 2012-12-19 15:48:10.000 354 12711.08 19.40 54801.20 88888.00 2012-12-19 15:48:10.125 354 12711.05 19.40 54801.18 88888.00 2012-12-19 15:48:10.250 354 12710.98 19.38 54801.22 88888.00 2012-12-19 15:48:10.375 354 12711.00 19.38 54801.20 88888.00 2012-12-19 15:48:10.500 354 12711.08 19.38 54801.25 88888.00 2012-12-19 15:48:10.625 354 12711.12 19.40 54801.22 88888.00 2012-12-19 15:48:10.750 354 12711.08 19.40 54801.20 88888.00 2012-12-19 15:48:10.875 354 12711.08 19.38 54801.22 88888.00 2012-12-19 15:48:11.000 354 12711.00 19.38 54801.20 88888.00 2012-12-19 15:48:11.125 354 12710.92 19.32 54801.20 88888.00 2012-12-19 15:48:11.250 354 12710.92 19.32 54801.20 88888.00 2012-12-19 15:48:11.375 354 12711.00 19.38 54801.20 88888.00 2012-12-19 15:48:11.500 354 12710.98 19.40 54801.20 88888.00 2012-12-19 15:48:11.625 354 12711.02 19.35 54801.22 88888.00 2012-12-19 15:48:11.750 354 12711.10 19.32 54801.20 88888.00 2012-12-19 15:48:11.875 354 12711.10 19.38 54801.18 88888.00 2012-12-19 15:48:12.000 354 12711.02 19.38 54801.18 88888.00 2012-12-19 15:48:12.125 354 12711.02 19.38 54801.20 88888.00 2012-12-19 15:48:12.250 354 12711.00 19.35 54801.20 88888.00 2012-12-19 15:48:12.375 354 12711.00 19.38 54801.20 88888.00 2012-12-19 15:48:12.500 354 12710.98 19.35 54801.22 88888.00 2012-12-19 15:48:12.625 354 12711.02 19.38 54801.22 88888.00 2012-12-19 15:48:12.750 354 12711.05 19.38 54801.22 88888.00 2012-12-19 15:48:12.875 354 12711.05 19.38 54801.22 88888.00 2012-12-19 15:48:13.000 354 12711.08 19.32 54801.22 88888.00 2012-12-19 15:48:13.125 354 12711.05 19.35 54801.20 88888.00 2012-12-19 15:48:13.250 354 12710.98 19.32 54801.20 88888.00 2012-12-19 15:48:13.375 354 12710.98 19.35 54801.22 88888.00 2012-12-19 15:48:13.500 354 12711.00 19.32 54801.20 88888.00 2012-12-19 15:48:13.625 354 12711.00 19.32 54801.25 88888.00 2012-12-19 15:48:13.750 354 12711.00 19.38 54801.25 88888.00 2012-12-19 15:48:13.875 354 12710.98 19.38 54801.20 88888.00 2012-12-19 15:48:14.000 354 12711.00 19.38 54801.20 88888.00 2012-12-19 15:48:14.125 354 12711.00 19.35 54801.22 88888.00 2012-12-19 15:48:14.250 354 12710.98 19.35 54801.22 88888.00 2012-12-19 15:48:14.375 354 12711.00 19.35 54801.20 88888.00 2012-12-19 15:48:14.500 354 12710.98 19.32 54801.22 88888.00 2012-12-19 15:48:14.625 354 12710.98 19.32 54801.25 88888.00 2012-12-19 15:48:14.750 354 12710.98 19.32 54801.22 88888.00 2012-12-19 15:48:14.875 354 12711.00 19.32 54801.25 88888.00 2012-12-19 15:48:15.000 354 12711.05 19.30 54801.22 88888.00 2012-12-19 15:48:15.125 354 12711.02 19.30 54801.22 88888.00 2012-12-19 15:48:15.250 354 12710.95 19.30 54801.22 88888.00 2012-12-19 15:48:15.375 354 12710.92 19.32 54801.22 88888.00 2012-12-19 15:48:15.500 354 12710.90 19.32 54801.22 88888.00 2012-12-19 15:48:15.625 354 12710.92 19.32 54801.25 88888.00 2012-12-19 15:48:15.750 354 12710.95 19.32 54801.22 88888.00 2012-12-19 15:48:15.875 354 12710.92 19.32 54801.25 88888.00 2012-12-19 15:48:16.000 354 12710.92 19.32 54801.22 88888.00 2012-12-19 15:48:16.125 354 12710.98 19.30 54801.25 88888.00 2012-12-19 15:48:16.250 354 12710.92 19.30 54801.25 88888.00 2012-12-19 15:48:16.375 354 12710.92 19.32 54801.28 88888.00 2012-12-19 15:48:16.500 354 12710.98 19.32 54801.28 88888.00 2012-12-19 15:48:16.625 354 12710.95 19.35 54801.25 88888.00 2012-12-19 15:48:16.750 354 12710.95 19.32 54801.25 88888.00 2012-12-19 15:48:16.875 354 12710.90 19.32 54801.22 88888.00 2012-12-19 15:48:17.000 354 12710.90 19.30 54801.22 88888.00 2012-12-19 15:48:17.125 354 12710.95 19.30 54801.22 88888.00 2012-12-19 15:48:17.250 354 12710.95 19.30 54801.22 88888.00 2012-12-19 15:48:17.375 354 12710.92 19.32 54801.25 88888.00 2012-12-19 15:48:17.500 354 12710.90 19.35 54801.25 88888.00 2012-12-19 15:48:17.625 354 12710.95 19.35 54801.22 88888.00 2012-12-19 15:48:17.750 354 12711.00 19.32 54801.22 88888.00 2012-12-19 15:48:17.875 354 12711.00 19.30 54801.20 88888.00 2012-12-19 15:48:18.000 354 12711.08 19.30 54801.20 88888.00 2012-12-19 15:48:18.125 354 12711.12 19.30 54801.22 88888.00 2012-12-19 15:48:18.250 354 12711.10 19.30 54801.22 88888.00 2012-12-19 15:48:18.375 354 12711.08 19.27 54801.25 88888.00 2012-12-19 15:48:18.500 354 12711.00 19.32 54801.25 88888.00 2012-12-19 15:48:18.625 354 12711.00 19.32 54801.25 88888.00 2012-12-19 15:48:18.750 354 12711.00 19.30 54801.20 88888.00 2012-12-19 15:48:18.875 354 12711.00 19.27 54801.22 88888.00 2012-12-19 15:48:19.000 354 12711.02 19.27 54801.22 88888.00 2012-12-19 15:48:19.125 354 12711.00 19.30 54801.25 88888.00 2012-12-19 15:48:19.250 354 12710.95 19.30 54801.25 88888.00 2012-12-19 15:48:19.375 354 12710.95 19.30 54801.25 88888.00 2012-12-19 15:48:19.500 354 12711.00 19.30 54801.25 88888.00 2012-12-19 15:48:19.625 354 12711.05 19.30 54801.22 88888.00 2012-12-19 15:48:19.750 354 12711.02 19.30 54801.25 88888.00 2012-12-19 15:48:19.875 354 12711.00 19.27 54801.25 88888.00 2012-12-19 15:48:20.000 354 12710.98 19.25 54801.22 88888.00 2012-12-19 15:48:20.125 354 12710.98 19.27 54801.25 88888.00 2012-12-19 15:48:20.250 354 12710.98 19.30 54801.22 88888.00 2012-12-19 15:48:20.375 354 12711.02 19.32 54801.28 88888.00 2012-12-19 15:48:20.500 354 12711.02 19.32 54801.25 88888.00 2012-12-19 15:48:20.625 354 12710.95 19.30 54801.25 88888.00 2012-12-19 15:48:20.750 354 12710.92 19.30 54801.22 88888.00 2012-12-19 15:48:20.875 354 12710.95 19.30 54801.22 88888.00 2012-12-19 15:48:21.000 354 12711.02 19.30 54801.25 88888.00 2012-12-19 15:48:21.125 354 12711.10 19.27 54801.25 88888.00 2012-12-19 15:48:21.250 354 12711.10 19.27 54801.22 88888.00 2012-12-19 15:48:21.375 354 12711.08 19.30 54801.22 88888.00 2012-12-19 15:48:21.500 354 12710.98 19.30 54801.25 88888.00 2012-12-19 15:48:21.625 354 12710.90 19.30 54801.25 88888.00 2012-12-19 15:48:21.750 354 12710.95 19.32 54801.25 88888.00 2012-12-19 15:48:21.875 354 12711.12 19.35 54801.25 88888.00 2012-12-19 15:48:22.000 354 12711.17 19.32 54801.22 88888.00 2012-12-19 15:48:22.125 354 12711.10 19.30 54801.22 88888.00 2012-12-19 15:48:22.250 354 12711.08 19.30 54801.22 88888.00 2012-12-19 15:48:22.375 354 12711.10 19.30 54801.28 88888.00 2012-12-19 15:48:22.500 354 12711.08 19.32 54801.25 88888.00 2012-12-19 15:48:22.625 354 12711.00 19.30 54801.28 88888.00 2012-12-19 15:48:22.750 354 12710.95 19.30 54801.25 88888.00 2012-12-19 15:48:22.875 354 12710.95 19.32 54801.25 88888.00 2012-12-19 15:48:23.000 354 12711.00 19.27 54801.20 88888.00 2012-12-19 15:48:23.125 354 12711.02 19.27 54801.22 88888.00 2012-12-19 15:48:23.250 354 12711.00 19.27 54801.25 88888.00 2012-12-19 15:48:23.375 354 12710.92 19.27 54801.20 88888.00 2012-12-19 15:48:23.500 354 12710.98 19.30 54801.22 88888.00 2012-12-19 15:48:23.625 354 12711.05 19.30 54801.22 88888.00 2012-12-19 15:48:23.750 354 12711.00 19.30 54801.22 88888.00 2012-12-19 15:48:23.875 354 12711.00 19.30 54801.22 88888.00 2012-12-19 15:48:24.000 354 12710.98 19.27 54801.22 88888.00 2012-12-19 15:48:24.125 354 12710.95 19.25 54801.22 88888.00 2012-12-19 15:48:24.250 354 12710.92 19.27 54801.25 88888.00 2012-12-19 15:48:24.375 354 12710.92 19.27 54801.22 88888.00 2012-12-19 15:48:24.500 354 12710.98 19.25 54801.25 88888.00 2012-12-19 15:48:24.625 354 12711.02 19.25 54801.25 88888.00 2012-12-19 15:48:24.750 354 12711.00 19.27 54801.25 88888.00 2012-12-19 15:48:24.875 354 12710.95 19.30 54801.22 88888.00 2012-12-19 15:48:25.000 354 12710.92 19.25 54801.22 88888.00 2012-12-19 15:48:25.125 354 12710.95 19.25 54801.28 88888.00 2012-12-19 15:48:25.250 354 12710.92 19.25 54801.28 88888.00 2012-12-19 15:48:25.375 354 12710.88 19.27 54801.25 88888.00 2012-12-19 15:48:25.500 354 12710.92 19.25 54801.22 88888.00 2012-12-19 15:48:25.625 354 12710.95 19.25 54801.22 88888.00 2012-12-19 15:48:25.750 354 12710.95 19.23 54801.20 88888.00 2012-12-19 15:48:25.875 354 12710.95 19.20 54801.20 88888.00 2012-12-19 15:48:26.000 354 12710.98 19.23 54801.25 88888.00 2012-12-19 15:48:26.125 354 12711.05 19.23 54801.25 88888.00 2012-12-19 15:48:26.250 354 12711.08 19.23 54801.25 88888.00 2012-12-19 15:48:26.375 354 12711.05 19.20 54801.22 88888.00 2012-12-19 15:48:26.500 354 12711.08 19.20 54801.20 88888.00 2012-12-19 15:48:26.625 354 12711.08 19.20 54801.20 88888.00 2012-12-19 15:48:26.750 354 12711.05 19.20 54801.25 88888.00 2012-12-19 15:48:26.875 354 12711.10 19.20 54801.22 88888.00 2012-12-19 15:48:27.000 354 12711.05 19.20 54801.20 88888.00 2012-12-19 15:48:27.125 354 12711.02 19.23 54801.22 88888.00 2012-12-19 15:48:27.250 354 12710.95 19.20 54801.22 88888.00 2012-12-19 15:48:27.375 354 12710.95 19.20 54801.22 88888.00 2012-12-19 15:48:27.500 354 12711.00 19.20 54801.25 88888.00 2012-12-19 15:48:27.625 354 12711.02 19.20 54801.25 88888.00 2012-12-19 15:48:27.750 354 12711.00 19.20 54801.22 88888.00 2012-12-19 15:48:27.875 354 12711.00 19.20 54801.22 88888.00 2012-12-19 15:48:28.000 354 12711.02 19.18 54801.20 88888.00 2012-12-19 15:48:28.125 354 12711.05 19.20 54801.18 88888.00 2012-12-19 15:48:28.250 354 12710.98 19.18 54801.20 88888.00 2012-12-19 15:48:28.375 354 12710.95 19.18 54801.22 88888.00 2012-12-19 15:48:28.500 354 12710.98 19.15 54801.22 88888.00 2012-12-19 15:48:28.625 354 12710.95 19.12 54801.22 88888.00 2012-12-19 15:48:28.750 354 12711.00 19.15 54801.22 88888.00 2012-12-19 15:48:28.875 354 12711.00 19.15 54801.22 88888.00 2012-12-19 15:48:29.000 354 12711.02 19.15 54801.18 88888.00 2012-12-19 15:48:29.125 354 12711.00 19.12 54801.20 88888.00 2012-12-19 15:48:29.250 354 12710.98 19.12 54801.22 88888.00 2012-12-19 15:48:29.375 354 12711.00 19.15 54801.25 88888.00 2012-12-19 15:48:29.500 354 12710.98 19.20 54801.20 88888.00 2012-12-19 15:48:29.625 354 12710.98 19.12 54801.18 88888.00 2012-12-19 15:48:29.750 354 12710.95 19.07 54801.20 88888.00 2012-12-19 15:48:29.875 354 12710.90 19.12 54801.20 88888.00 2012-12-19 15:48:30.000 354 12710.92 19.10 54801.20 88888.00 2012-12-19 15:48:30.125 354 12710.90 19.07 54801.20 88888.00 2012-12-19 15:48:30.250 354 12710.92 19.10 54801.22 88888.00 2012-12-19 15:48:30.375 354 12710.95 19.12 54801.28 88888.00 2012-12-19 15:48:30.500 354 12710.95 19.10 54801.28 88888.00 2012-12-19 15:48:30.625 354 12710.98 19.07 54801.22 88888.00 2012-12-19 15:48:30.750 354 12710.92 19.05 54801.22 88888.00 2012-12-19 15:48:30.875 354 12710.90 19.05 54801.22 88888.00 2012-12-19 15:48:31.000 354 12710.90 19.07 54801.22 88888.00 2012-12-19 15:48:31.125 354 12710.92 19.10 54801.22 88888.00 2012-12-19 15:48:31.250 354 12710.90 19.05 54801.20 88888.00 2012-12-19 15:48:31.375 354 12710.95 19.05 54801.25 88888.00 2012-12-19 15:48:31.500 354 12710.90 19.02 54801.22 88888.00 2012-12-19 15:48:31.625 354 12710.85 19.00 54801.22 88888.00 2012-12-19 15:48:31.750 354 12710.88 19.02 54801.22 88888.00 2012-12-19 15:48:31.875 354 12710.88 19.02 54801.18 88888.00 2012-12-19 15:48:32.000 354 12710.80 19.00 54801.20 88888.00 2012-12-19 15:48:32.125 354 12710.75 19.00 54801.22 88888.00 2012-12-19 15:48:32.250 354 12710.77 19.00 54801.22 88888.00 2012-12-19 15:48:32.375 354 12710.83 18.98 54801.20 88888.00 2012-12-19 15:48:32.500 354 12710.80 19.02 54801.22 88888.00 2012-12-19 15:48:32.625 354 12710.75 19.00 54801.25 88888.00 2012-12-19 15:48:32.750 354 12710.77 19.02 54801.28 88888.00 2012-12-19 15:48:32.875 354 12710.80 19.00 54801.25 88888.00 2012-12-19 15:48:33.000 354 12710.80 18.95 54801.22 88888.00 2012-12-19 15:48:33.125 354 12710.80 18.98 54801.25 88888.00 2012-12-19 15:48:33.250 354 12710.73 18.93 54801.25 88888.00 2012-12-19 15:48:33.375 354 12710.75 18.95 54801.25 88888.00 2012-12-19 15:48:33.500 354 12710.77 18.93 54801.20 88888.00 2012-12-19 15:48:33.625 354 12710.77 18.93 54801.22 88888.00 2012-12-19 15:48:33.750 354 12710.75 18.90 54801.20 88888.00 2012-12-19 15:48:33.875 354 12710.77 18.93 54801.22 88888.00 2012-12-19 15:48:34.000 354 12710.75 18.93 54801.25 88888.00 2012-12-19 15:48:34.125 354 12710.75 18.93 54801.28 88888.00 2012-12-19 15:48:34.250 354 12710.75 18.90 54801.30 88888.00 2012-12-19 15:48:34.375 354 12710.75 18.93 54801.25 88888.00 2012-12-19 15:48:34.500 354 12710.80 18.90 54801.22 88888.00 2012-12-19 15:48:34.625 354 12710.77 18.90 54801.25 88888.00 2012-12-19 15:48:34.750 354 12710.73 18.90 54801.28 88888.00 2012-12-19 15:48:34.875 354 12710.77 18.93 54801.25 88888.00 2012-12-19 15:48:35.000 354 12710.83 18.90 54801.25 88888.00 2012-12-19 15:48:35.125 354 12710.80 18.90 54801.28 88888.00 2012-12-19 15:48:35.250 354 12710.80 18.82 54801.25 88888.00 2012-12-19 15:48:35.375 354 12710.85 18.88 54801.25 88888.00 2012-12-19 15:48:35.500 354 12710.85 18.90 54801.25 88888.00 2012-12-19 15:48:35.625 354 12710.80 18.88 54801.25 88888.00 2012-12-19 15:48:35.750 354 12710.73 18.90 54801.22 88888.00 2012-12-19 15:48:35.875 354 12710.75 18.85 54801.25 88888.00 2012-12-19 15:48:36.000 354 12710.67 18.85 54801.22 88888.00 2012-12-19 15:48:36.125 354 12710.67 18.85 54801.22 88888.00 2012-12-19 15:48:36.250 354 12710.75 18.82 54801.22 88888.00 2012-12-19 15:48:36.375 354 12710.75 18.85 54801.20 88888.00 2012-12-19 15:48:36.500 354 12710.73 18.85 54801.20 88888.00 2012-12-19 15:48:36.625 354 12710.75 18.85 54801.22 88888.00 2012-12-19 15:48:36.750 354 12710.77 18.85 54801.22 88888.00 2012-12-19 15:48:36.875 354 12710.77 18.82 54801.25 88888.00 2012-12-19 15:48:37.000 354 12710.73 18.82 54801.22 88888.00 2012-12-19 15:48:37.125 354 12710.75 18.85 54801.22 88888.00 2012-12-19 15:48:37.250 354 12710.77 18.80 54801.25 88888.00 2012-12-19 15:48:37.375 354 12710.75 18.82 54801.28 88888.00 2012-12-19 15:48:37.500 354 12710.73 18.77 54801.28 88888.00 2012-12-19 15:48:37.625 354 12710.70 18.80 54801.22 88888.00 2012-12-19 15:48:37.750 354 12710.75 18.77 54801.22 88888.00 2012-12-19 15:48:37.875 354 12710.75 18.75 54801.25 88888.00 2012-12-19 15:48:38.000 354 12710.75 18.75 54801.25 88888.00 2012-12-19 15:48:38.125 354 12710.70 18.77 54801.28 88888.00 2012-12-19 15:48:38.250 354 12710.70 18.77 54801.25 88888.00 2012-12-19 15:48:38.375 354 12710.80 18.77 54801.30 88888.00 2012-12-19 15:48:38.500 354 12710.77 18.77 54801.25 88888.00 2012-12-19 15:48:38.625 354 12710.73 18.75 54801.25 88888.00 2012-12-19 15:48:38.750 354 12710.67 18.75 54801.25 88888.00 2012-12-19 15:48:38.875 354 12710.62 18.75 54801.25 88888.00 2012-12-19 15:48:39.000 354 12710.65 18.75 54801.22 88888.00 2012-12-19 15:48:39.125 354 12710.67 18.77 54801.28 88888.00 2012-12-19 15:48:39.250 354 12710.67 18.77 54801.28 88888.00 2012-12-19 15:48:39.375 354 12710.67 18.77 54801.30 88888.00 2012-12-19 15:48:39.500 354 12710.60 18.77 54801.28 88888.00 2012-12-19 15:48:39.625 354 12710.52 18.75 54801.30 88888.00 2012-12-19 15:48:39.750 354 12710.52 18.75 54801.30 88888.00 2012-12-19 15:48:39.875 354 12710.58 18.77 54801.25 88888.00 2012-12-19 15:48:40.000 354 12710.58 18.77 54801.25 88888.00 2012-12-19 15:48:40.125 354 12710.55 18.75 54801.25 88888.00 2012-12-19 15:48:40.250 354 12710.55 18.75 54801.25 88888.00 2012-12-19 15:48:40.375 354 12710.67 18.75 54801.28 88888.00 2012-12-19 15:48:40.500 354 12710.77 18.75 54801.25 88888.00 2012-12-19 15:48:40.625 354 12710.77 18.73 54801.28 88888.00 2012-12-19 15:48:40.750 354 12710.75 18.75 54801.25 88888.00 2012-12-19 15:48:40.875 354 12710.70 18.75 54801.25 88888.00 2012-12-19 15:48:41.000 354 12710.67 18.75 54801.22 88888.00 2012-12-19 15:48:41.125 354 12710.70 18.75 54801.22 88888.00 2012-12-19 15:48:41.250 354 12710.70 18.73 54801.22 88888.00 2012-12-19 15:48:41.375 354 12710.65 18.75 54801.25 88888.00 2012-12-19 15:48:41.500 354 12710.67 18.75 54801.25 88888.00 2012-12-19 15:48:41.625 354 12710.60 18.75 54801.25 88888.00 2012-12-19 15:48:41.750 354 12710.52 18.73 54801.22 88888.00 2012-12-19 15:48:41.875 354 12710.55 18.73 54801.22 88888.00 2012-12-19 15:48:42.000 354 12710.60 18.73 54801.18 88888.00 2012-12-19 15:48:42.125 354 12710.58 18.73 54801.25 88888.00 2012-12-19 15:48:42.250 354 12710.50 18.73 54801.25 88888.00 2012-12-19 15:48:42.375 354 12710.52 18.70 54801.20 88888.00 2012-12-19 15:48:42.500 354 12710.55 18.75 54801.25 88888.00 2012-12-19 15:48:42.625 354 12710.50 18.73 54801.22 88888.00 2012-12-19 15:48:42.750 354 12710.48 18.73 54801.22 88888.00 2012-12-19 15:48:42.875 354 12710.48 18.75 54801.25 88888.00 2012-12-19 15:48:43.000 354 12710.50 18.75 54801.22 88888.00 2012-12-19 15:48:43.125 354 12710.52 18.73 54801.22 88888.00 2012-12-19 15:48:43.250 354 12710.45 18.70 54801.22 88888.00 2012-12-19 15:48:43.375 354 12710.45 18.73 54801.25 88888.00 2012-12-19 15:48:43.500 354 12710.48 18.73 54801.28 88888.00 2012-12-19 15:48:43.625 354 12710.45 18.73 54801.25 88888.00 2012-12-19 15:48:43.750 354 12710.45 18.75 54801.22 88888.00 2012-12-19 15:48:43.875 354 12710.48 18.75 54801.22 88888.00 2012-12-19 15:48:44.000 354 12710.48 18.73 54801.22 88888.00 2012-12-19 15:48:44.125 354 12710.40 18.73 54801.22 88888.00 2012-12-19 15:48:44.250 354 12710.40 18.73 54801.22 88888.00 2012-12-19 15:48:44.375 354 12710.48 18.73 54801.22 88888.00 2012-12-19 15:48:44.500 354 12710.50 18.73 54801.25 88888.00 2012-12-19 15:48:44.625 354 12710.52 18.73 54801.22 88888.00 2012-12-19 15:48:44.750 354 12710.52 18.70 54801.25 88888.00 2012-12-19 15:48:44.875 354 12710.52 18.68 54801.22 88888.00 2012-12-19 15:48:45.000 354 12710.52 18.70 54801.22 88888.00 2012-12-19 15:48:45.125 354 12710.52 18.73 54801.22 88888.00 2012-12-19 15:48:45.250 354 12710.52 18.70 54801.22 88888.00 2012-12-19 15:48:45.375 354 12710.55 18.68 54801.22 88888.00 2012-12-19 15:48:45.500 354 12710.52 18.68 54801.22 88888.00 2012-12-19 15:48:45.625 354 12710.58 18.68 54801.25 88888.00 2012-12-19 15:48:45.750 354 12710.60 18.68 54801.22 88888.00 2012-12-19 15:48:45.875 354 12710.58 18.68 54801.22 88888.00 2012-12-19 15:48:46.000 354 12710.58 18.68 54801.22 88888.00 2012-12-19 15:48:46.125 354 12710.58 18.68 54801.20 88888.00 2012-12-19 15:48:46.250 354 12710.55 18.68 54801.25 88888.00 2012-12-19 15:48:46.375 354 12710.48 18.65 54801.22 88888.00 2012-12-19 15:48:46.500 354 12710.45 18.62 54801.20 88888.00 2012-12-19 15:48:46.625 354 12710.50 18.65 54801.22 88888.00 2012-12-19 15:48:46.750 354 12710.58 18.68 54801.22 88888.00 2012-12-19 15:48:46.875 354 12710.58 18.70 54801.25 88888.00 2012-12-19 15:48:47.000 354 12710.48 18.68 54801.22 88888.00 2012-12-19 15:48:47.125 354 12710.42 18.70 54801.22 88888.00 2012-12-19 15:48:47.250 354 12710.48 18.70 54801.28 88888.00 2012-12-19 15:48:47.375 354 12710.48 18.70 54801.28 88888.00 2012-12-19 15:48:47.500 354 12710.50 18.70 54801.28 88888.00 2012-12-19 15:48:47.625 354 12710.52 18.68 54801.22 88888.00 2012-12-19 15:48:47.750 354 12710.55 18.65 54801.22 88888.00 2012-12-19 15:48:47.875 354 12710.48 18.68 54801.25 88888.00 2012-12-19 15:48:48.000 354 12710.48 18.68 54801.20 88888.00 2012-12-19 15:48:48.125 354 12710.48 18.68 54801.22 88888.00 2012-12-19 15:48:48.250 354 12710.45 18.62 54801.28 88888.00 2012-12-19 15:48:48.375 354 12710.52 18.65 54801.25 88888.00 2012-12-19 15:48:48.500 354 12710.58 18.68 54801.25 88888.00 2012-12-19 15:48:48.625 354 12710.55 18.68 54801.22 88888.00 2012-12-19 15:48:48.750 354 12710.52 18.68 54801.25 88888.00 2012-12-19 15:48:48.875 354 12710.48 18.68 54801.25 88888.00 2012-12-19 15:48:49.000 354 12710.48 18.68 54801.22 88888.00 2012-12-19 15:48:49.125 354 12710.48 18.68 54801.20 88888.00 2012-12-19 15:48:49.250 354 12710.45 18.65 54801.22 88888.00 2012-12-19 15:48:49.375 354 12710.50 18.68 54801.22 88888.00 2012-12-19 15:48:49.500 354 12710.50 18.73 54801.20 88888.00 2012-12-19 15:48:49.625 354 12710.50 18.70 54801.22 88888.00 2012-12-19 15:48:49.750 354 12710.48 18.70 54801.20 88888.00 2012-12-19 15:48:49.875 354 12710.45 18.70 54801.25 88888.00 2012-12-19 15:48:50.000 354 12710.45 18.70 54801.22 88888.00 2012-12-19 15:48:50.125 354 12710.42 18.73 54801.22 88888.00 2012-12-19 15:48:50.250 354 12710.38 18.70 54801.22 88888.00 2012-12-19 15:48:50.375 354 12710.38 18.70 54801.25 88888.00 2012-12-19 15:48:50.500 354 12710.40 18.73 54801.25 88888.00 2012-12-19 15:48:50.625 354 12710.38 18.73 54801.25 88888.00 2012-12-19 15:48:50.750 354 12710.33 18.68 54801.22 88888.00 2012-12-19 15:48:50.875 354 12710.35 18.68 54801.25 88888.00 2012-12-19 15:48:51.000 354 12710.45 18.70 54801.22 88888.00 2012-12-19 15:48:51.125 354 12710.48 18.68 54801.25 88888.00 2012-12-19 15:48:51.250 354 12710.48 18.68 54801.20 88888.00 2012-12-19 15:48:51.375 354 12710.45 18.68 54801.22 88888.00 2012-12-19 15:48:51.500 354 12710.42 18.70 54801.22 88888.00 2012-12-19 15:48:51.625 354 12710.45 18.70 54801.22 88888.00 2012-12-19 15:48:51.750 354 12710.42 18.70 54801.25 88888.00 2012-12-19 15:48:51.875 354 12710.35 18.68 54801.20 88888.00 2012-12-19 15:48:52.000 354 12710.40 18.70 54801.18 88888.00 2012-12-19 15:48:52.125 354 12710.45 18.68 54801.18 88888.00 2012-12-19 15:48:52.250 354 12710.40 18.68 54801.20 88888.00 2012-12-19 15:48:52.375 354 12710.40 18.65 54801.20 88888.00 2012-12-19 15:48:52.500 354 12710.40 18.68 54801.18 88888.00 2012-12-19 15:48:52.625 354 12710.40 18.70 54801.22 88888.00 2012-12-19 15:48:52.750 354 12710.45 18.73 54801.25 88888.00 2012-12-19 15:48:52.875 354 12710.42 18.73 54801.25 88888.00 2012-12-19 15:48:53.000 354 12710.42 18.70 54801.25 88888.00 2012-12-19 15:48:53.125 354 12710.40 18.70 54801.25 88888.00 2012-12-19 15:48:53.250 354 12710.38 18.68 54801.25 88888.00 2012-12-19 15:48:53.375 354 12710.40 18.68 54801.20 88888.00 2012-12-19 15:48:53.500 354 12710.38 18.65 54801.22 88888.00 2012-12-19 15:48:53.625 354 12710.35 18.68 54801.18 88888.00 2012-12-19 15:48:53.750 354 12710.45 18.68 54801.18 88888.00 2012-12-19 15:48:53.875 354 12710.50 18.68 54801.18 88888.00 2012-12-19 15:48:54.000 354 12710.48 18.68 54801.20 88888.00 2012-12-19 15:48:54.125 354 12710.45 18.68 54801.20 88888.00 2012-12-19 15:48:54.250 354 12710.42 18.65 54801.22 88888.00 2012-12-19 15:48:54.375 354 12710.35 18.62 54801.15 88888.00 2012-12-19 15:48:54.500 354 12710.30 18.70 54801.20 88888.00 2012-12-19 15:48:54.625 354 12710.33 18.68 54801.22 88888.00 2012-12-19 15:48:54.750 354 12710.33 18.65 54801.20 88888.00 2012-12-19 15:48:54.875 354 12710.25 18.65 54801.22 88888.00 2012-12-19 15:48:55.000 354 12710.33 18.65 54801.22 88888.00 2012-12-19 15:48:55.125 354 12710.38 18.68 54801.20 88888.00 2012-12-19 15:48:55.250 354 12710.35 18.65 54801.22 88888.00 2012-12-19 15:48:55.375 354 12710.35 18.62 54801.20 88888.00 2012-12-19 15:48:55.500 354 12710.35 18.62 54801.18 88888.00 2012-12-19 15:48:55.625 354 12710.38 18.65 54801.20 88888.00 2012-12-19 15:48:55.750 354 12710.30 18.68 54801.20 88888.00 2012-12-19 15:48:55.875 354 12710.38 18.68 54801.25 88888.00 2012-12-19 15:48:56.000 354 12710.38 18.65 54801.22 88888.00 2012-12-19 15:48:56.125 354 12710.40 18.65 54801.22 88888.00 2012-12-19 15:48:56.250 354 12710.30 18.65 54801.22 88888.00 2012-12-19 15:48:56.375 354 12710.25 18.62 54801.25 88888.00 2012-12-19 15:48:56.500 354 12710.25 18.65 54801.25 88888.00 2012-12-19 15:48:56.625 354 12710.27 18.65 54801.22 88888.00 2012-12-19 15:48:56.750 354 12710.25 18.65 54801.22 88888.00 2012-12-19 15:48:56.875 354 12710.17 18.65 54801.22 88888.00 2012-12-19 15:48:57.000 354 12710.20 18.68 54801.22 88888.00 2012-12-19 15:48:57.125 354 12710.20 18.65 54801.22 88888.00 2012-12-19 15:48:57.250 354 12710.15 18.65 54801.25 88888.00 2012-12-19 15:48:57.375 354 12710.25 18.65 54801.28 88888.00 2012-12-19 15:48:57.500 354 12710.27 18.68 54801.28 88888.00 2012-12-19 15:48:57.625 354 12710.23 18.68 54801.22 88888.00 2012-12-19 15:48:57.750 354 12710.20 18.65 54801.22 88888.00 2012-12-19 15:48:57.875 354 12710.20 18.65 54801.22 88888.00 2012-12-19 15:48:58.000 354 12710.17 18.65 54801.20 88888.00 2012-12-19 15:48:58.125 354 12710.15 18.62 54801.22 88888.00 2012-12-19 15:48:58.250 354 12710.15 18.62 54801.22 88888.00 2012-12-19 15:48:58.375 354 12710.15 18.60 54801.22 88888.00 2012-12-19 15:48:58.500 354 12710.17 18.62 54801.25 88888.00 2012-12-19 15:48:58.625 354 12710.30 18.60 54801.22 88888.00 2012-12-19 15:48:58.750 354 12710.30 18.65 54801.25 88888.00 2012-12-19 15:48:58.875 354 12710.27 18.60 54801.22 88888.00 2012-12-19 15:48:59.000 354 12710.25 18.62 54801.20 88888.00 2012-12-19 15:48:59.125 354 12710.27 18.60 54801.20 88888.00 2012-12-19 15:48:59.250 354 12710.33 18.57 54801.22 88888.00 2012-12-19 15:48:59.375 354 12710.30 18.57 54801.22 88888.00 2012-12-19 15:48:59.500 354 12710.30 18.57 54801.25 88888.00 2012-12-19 15:48:59.625 354 12710.33 18.60 54801.25 88888.00 2012-12-19 15:48:59.750 354 12710.30 18.60 54801.25 88888.00 2012-12-19 15:48:59.875 354 12710.27 18.60 54801.25 88888.00 2012-12-19 15:49:00.000 354 12710.23 18.60 54801.25 88888.00 2012-12-19 15:49:00.125 354 12710.15 18.57 54801.22 88888.00 2012-12-19 15:49:00.250 354 12710.23 18.57 54801.20 88888.00 2012-12-19 15:49:00.375 354 12710.23 18.55 54801.20 88888.00 2012-12-19 15:49:00.500 354 12710.17 18.55 54801.22 88888.00 2012-12-19 15:49:00.625 354 12710.25 18.60 54801.25 88888.00 2012-12-19 15:49:00.750 354 12710.25 18.60 54801.25 88888.00 2012-12-19 15:49:00.875 354 12710.23 18.60 54801.25 88888.00 2012-12-19 15:49:01.000 354 12710.25 18.57 54801.25 88888.00 2012-12-19 15:49:01.125 354 12710.25 18.55 54801.25 88888.00 2012-12-19 15:49:01.250 354 12710.20 18.57 54801.22 88888.00 2012-12-19 15:49:01.375 354 12710.20 18.55 54801.22 88888.00 2012-12-19 15:49:01.500 354 12710.17 18.52 54801.20 88888.00 2012-12-19 15:49:01.625 354 12710.20 18.55 54801.25 88888.00 2012-12-19 15:49:01.750 354 12710.17 18.57 54801.25 88888.00 2012-12-19 15:49:01.875 354 12710.12 18.57 54801.22 88888.00 2012-12-19 15:49:02.000 354 12710.10 18.55 54801.22 88888.00 2012-12-19 15:49:02.125 354 12710.12 18.55 54801.22 88888.00 2012-12-19 15:49:02.250 354 12710.17 18.55 54801.25 88888.00 2012-12-19 15:49:02.375 354 12710.20 18.55 54801.22 88888.00 2012-12-19 15:49:02.500 354 12710.25 18.55 54801.25 88888.00 2012-12-19 15:49:02.625 354 12710.33 18.55 54801.22 88888.00 2012-12-19 15:49:02.750 354 12710.30 18.55 54801.25 88888.00 2012-12-19 15:49:02.875 354 12710.23 18.52 54801.25 88888.00 2012-12-19 15:49:03.000 354 12710.12 18.50 54801.25 88888.00 2012-12-19 15:49:03.125 354 12710.12 18.50 54801.22 88888.00 2012-12-19 15:49:03.250 354 12710.17 18.50 54801.22 88888.00 2012-12-19 15:49:03.375 354 12710.17 18.50 54801.20 88888.00 2012-12-19 15:49:03.500 354 12710.12 18.48 54801.22 88888.00 2012-12-19 15:49:03.625 354 12710.15 18.48 54801.22 88888.00 2012-12-19 15:49:03.750 354 12710.15 18.48 54801.22 88888.00 2012-12-19 15:49:03.875 354 12710.15 18.48 54801.25 88888.00 2012-12-19 15:49:04.000 354 12710.17 18.48 54801.22 88888.00 2012-12-19 15:49:04.125 354 12710.23 18.50 54801.20 88888.00 2012-12-19 15:49:04.250 354 12710.25 18.45 54801.22 88888.00 2012-12-19 15:49:04.375 354 12710.23 18.45 54801.22 88888.00 2012-12-19 15:49:04.500 354 12710.17 18.45 54801.22 88888.00 2012-12-19 15:49:04.625 354 12710.12 18.48 54801.20 88888.00 2012-12-19 15:49:04.750 354 12710.12 18.45 54801.25 88888.00 2012-12-19 15:49:04.875 354 12710.15 18.45 54801.28 88888.00 2012-12-19 15:49:05.000 354 12710.23 18.45 54801.22 88888.00 2012-12-19 15:49:05.125 354 12710.30 18.43 54801.20 88888.00 2012-12-19 15:49:05.250 354 12710.27 18.40 54801.22 88888.00 2012-12-19 15:49:05.375 354 12710.20 18.43 54801.22 88888.00 2012-12-19 15:49:05.500 354 12710.10 18.45 54801.22 88888.00 2012-12-19 15:49:05.625 354 12710.05 18.43 54801.22 88888.00 2012-12-19 15:49:05.750 354 12710.08 18.40 54801.22 88888.00 2012-12-19 15:49:05.875 354 12710.15 18.40 54801.22 88888.00 2012-12-19 15:49:06.000 354 12710.17 18.40 54801.20 88888.00 2012-12-19 15:49:06.125 354 12710.20 18.38 54801.22 88888.00 2012-12-19 15:49:06.250 354 12710.17 18.38 54801.25 88888.00 2012-12-19 15:49:06.375 354 12710.17 18.38 54801.22 88888.00 2012-12-19 15:49:06.500 354 12710.20 18.40 54801.22 88888.00 2012-12-19 15:49:06.625 354 12710.17 18.40 54801.22 88888.00 2012-12-19 15:49:06.750 354 12710.15 18.40 54801.22 88888.00 2012-12-19 15:49:06.875 354 12710.12 18.40 54801.22 88888.00 2012-12-19 15:49:07.000 354 12710.12 18.43 54801.22 88888.00 2012-12-19 15:49:07.125 354 12710.15 18.38 54801.22 88888.00 2012-12-19 15:49:07.250 354 12710.17 18.35 54801.20 88888.00 2012-12-19 15:49:07.375 354 12710.20 18.32 54801.20 88888.00 2012-12-19 15:49:07.500 354 12710.15 18.35 54801.22 88888.00 2012-12-19 15:49:07.625 354 12710.17 18.35 54801.22 88888.00 2012-12-19 15:49:07.750 354 12710.17 18.38 54801.22 88888.00 2012-12-19 15:49:07.875 354 12710.17 18.38 54801.22 88888.00 2012-12-19 15:49:08.000 354 12710.15 18.35 54801.22 88888.00 2012-12-19 15:49:08.125 354 12710.17 18.32 54801.20 88888.00 2012-12-19 15:49:08.250 354 12710.10 18.30 54801.20 88888.00 2012-12-19 15:49:08.375 354 12710.05 18.30 54801.18 88888.00 2012-12-19 15:49:08.500 354 12710.10 18.30 54801.18 88888.00 2012-12-19 15:49:08.625 354 12710.12 18.30 54801.20 88888.00 2012-12-19 15:49:08.750 354 12710.15 18.27 54801.22 88888.00 2012-12-19 15:49:08.875 354 12710.15 18.27 54801.25 88888.00 2012-12-19 15:49:09.000 354 12710.15 18.30 54801.20 88888.00 2012-12-19 15:49:09.125 354 12710.15 18.30 54801.20 88888.00 2012-12-19 15:49:09.250 354 12710.05 18.27 54801.20 88888.00 2012-12-19 15:49:09.375 354 12710.12 18.27 54801.18 88888.00 2012-12-19 15:49:09.500 354 12710.10 18.25 54801.20 88888.00 2012-12-19 15:49:09.625 354 12710.15 18.27 54801.20 88888.00 2012-12-19 15:49:09.750 354 12710.17 18.25 54801.20 88888.00 2012-12-19 15:49:09.875 354 12710.20 18.27 54801.18 88888.00 2012-12-19 15:49:10.000 354 12710.23 18.27 54801.15 88888.00 2012-12-19 15:49:10.125 354 12710.20 18.25 54801.18 88888.00 2012-12-19 15:49:10.250 354 12710.23 18.25 54801.18 88888.00 2012-12-19 15:49:10.375 354 12710.23 18.25 54801.18 88888.00 2012-12-19 15:49:10.500 354 12710.27 18.25 54801.20 88888.00 2012-12-19 15:49:10.625 354 12710.17 18.23 54801.20 88888.00 2012-12-19 15:49:10.750 354 12710.20 18.23 54801.20 88888.00 2012-12-19 15:49:10.875 354 12710.30 18.23 54801.18 88888.00 2012-12-19 15:49:11.000 354 12710.38 18.23 54801.20 88888.00 2012-12-19 15:49:11.125 354 12710.35 18.25 54801.20 88888.00 2012-12-19 15:49:11.250 354 12710.23 18.20 54801.22 88888.00 2012-12-19 15:49:11.375 354 12710.20 18.20 54801.20 88888.00 2012-12-19 15:49:11.500 354 12710.17 18.20 54801.20 88888.00 2012-12-19 15:49:11.625 354 12710.23 18.20 54801.20 88888.00 2012-12-19 15:49:11.750 354 12710.27 18.20 54801.18 88888.00 2012-12-19 15:49:11.875 354 12710.30 18.18 54801.18 88888.00 2012-12-19 15:49:12.000 354 12710.33 18.15 54801.18 88888.00 2012-12-19 15:49:12.125 354 12710.35 18.15 54801.18 88888.00 2012-12-19 15:49:12.250 354 12710.30 18.12 54801.18 88888.00 2012-12-19 15:49:12.375 354 12710.30 18.15 54801.15 88888.00 2012-12-19 15:49:12.500 354 12710.33 18.15 54801.18 88888.00 2012-12-19 15:49:12.625 354 12710.35 18.15 54801.18 88888.00 2012-12-19 15:49:12.750 354 12710.35 18.12 54801.18 88888.00 2012-12-19 15:49:12.875 354 12710.35 18.18 54801.20 88888.00 2012-12-19 15:49:13.000 354 12710.35 18.15 54801.15 88888.00 2012-12-19 15:49:13.125 354 12710.35 18.15 54801.15 88888.00 2012-12-19 15:49:13.250 354 12710.33 18.12 54801.18 88888.00 2012-12-19 15:49:13.375 354 12710.38 18.15 54801.18 88888.00 2012-12-19 15:49:13.500 354 12710.35 18.15 54801.15 88888.00 2012-12-19 15:49:13.625 354 12710.33 18.15 54801.15 88888.00 2012-12-19 15:49:13.750 354 12710.35 18.15 54801.20 88888.00 2012-12-19 15:49:13.875 354 12710.38 18.15 54801.20 88888.00 2012-12-19 15:49:14.000 354 12710.38 18.12 54801.18 88888.00 2012-12-19 15:49:14.125 354 12710.38 18.12 54801.18 88888.00 2012-12-19 15:49:14.250 354 12710.35 18.07 54801.15 88888.00 2012-12-19 15:49:14.375 354 12710.40 18.07 54801.15 88888.00 2012-12-19 15:49:14.500 354 12710.38 18.10 54801.15 88888.00 2012-12-19 15:49:14.625 354 12710.40 18.10 54801.15 88888.00 2012-12-19 15:49:14.750 354 12710.52 18.10 54801.18 88888.00 2012-12-19 15:49:14.875 354 12710.55 18.07 54801.18 88888.00 2012-12-19 15:49:15.000 354 12710.52 18.10 54801.15 88888.00 2012-12-19 15:49:15.125 354 12710.48 18.10 54801.18 88888.00 2012-12-19 15:49:15.250 354 12710.42 18.05 54801.18 88888.00 2012-12-19 15:49:15.375 354 12710.48 18.05 54801.18 88888.00 2012-12-19 15:49:15.500 354 12710.52 18.07 54801.18 88888.00 2012-12-19 15:49:15.625 354 12710.52 18.10 54801.18 88888.00 2012-12-19 15:49:15.750 354 12710.48 18.07 54801.18 88888.00 2012-12-19 15:49:15.875 354 12710.45 18.12 54801.15 88888.00 2012-12-19 15:49:16.000 354 12710.48 18.10 54801.15 88888.00 2012-12-19 15:49:16.125 354 12710.50 18.07 54801.15 88888.00 2012-12-19 15:49:16.250 354 12710.50 18.02 54801.15 88888.00 2012-12-19 15:49:16.375 354 12710.52 18.05 54801.15 88888.00 2012-12-19 15:49:16.500 354 12710.55 18.05 54801.15 88888.00 2012-12-19 15:49:16.625 354 12710.62 18.07 54801.15 88888.00 2012-12-19 15:49:16.750 354 12710.67 18.05 54801.15 88888.00 2012-12-19 15:49:16.875 354 12710.58 18.02 54801.15 88888.00 2012-12-19 15:49:17.000 354 12710.52 18.02 54801.15 88888.00 2012-12-19 15:49:17.125 354 12710.58 18.05 54801.15 88888.00 2012-12-19 15:49:17.250 354 12710.62 18.05 54801.15 88888.00 2012-12-19 15:49:17.375 354 12710.60 18.02 54801.12 88888.00 2012-12-19 15:49:17.500 354 12710.62 18.02 54801.10 88888.00 2012-12-19 15:49:17.625 354 12710.60 18.02 54801.10 88888.00 2012-12-19 15:49:17.750 354 12710.55 18.02 54801.10 88888.00 2012-12-19 15:49:17.875 354 12710.58 18.02 54801.10 88888.00 2012-12-19 15:49:18.000 354 12710.62 18.02 54801.10 88888.00 2012-12-19 15:49:18.125 354 12710.67 18.05 54801.10 88888.00 2012-12-19 15:49:18.250 354 12710.65 18.02 54801.12 88888.00 2012-12-19 15:49:18.375 354 12710.62 17.98 54801.07 88888.00 2012-12-19 15:49:18.500 354 12710.60 17.98 54801.07 88888.00 2012-12-19 15:49:18.625 354 12710.62 18.02 54801.10 88888.00 2012-12-19 15:49:18.750 354 12710.62 18.00 54801.12 88888.00 2012-12-19 15:49:18.875 354 12710.62 18.00 54801.12 88888.00 2012-12-19 15:49:19.000 354 12710.65 17.98 54801.10 88888.00 2012-12-19 15:49:19.125 354 12710.70 17.98 54801.10 88888.00 2012-12-19 15:49:19.250 354 12710.70 17.95 54801.10 88888.00 2012-12-19 15:49:19.375 354 12710.73 17.98 54801.07 88888.00 2012-12-19 15:49:19.500 354 12710.73 17.95 54801.07 88888.00 2012-12-19 15:49:19.625 354 12710.70 17.98 54801.07 88888.00 2012-12-19 15:49:19.750 354 12710.73 17.95 54801.07 88888.00 2012-12-19 15:49:19.875 354 12710.70 17.95 54801.07 88888.00 2012-12-19 15:49:20.000 354 12710.67 17.95 54801.10 88888.00 2012-12-19 15:49:20.125 354 12710.75 17.98 54801.10 88888.00 2012-12-19 15:49:20.250 354 12710.77 17.95 54801.10 88888.00 2012-12-19 15:49:20.375 354 12710.77 17.98 54801.07 88888.00 2012-12-19 15:49:20.500 354 12710.80 17.98 54801.07 88888.00 2012-12-19 15:49:20.625 354 12710.83 17.95 54801.07 88888.00 2012-12-19 15:49:20.750 354 12710.83 17.98 54801.05 88888.00 2012-12-19 15:49:20.875 354 12710.80 17.95 54801.05 88888.00 2012-12-19 15:49:21.000 354 12710.83 17.95 54801.03 88888.00 2012-12-19 15:49:21.125 354 12710.85 17.93 54801.05 88888.00 2012-12-19 15:49:21.250 354 12710.85 17.93 54801.05 88888.00 2012-12-19 15:49:21.375 354 12710.88 17.93 54801.03 88888.00 2012-12-19 15:49:21.500 354 12710.85 17.90 54801.05 88888.00 2012-12-19 15:49:21.625 354 12710.88 17.90 54801.05 88888.00 2012-12-19 15:49:21.750 354 12710.90 17.90 54801.05 88888.00 2012-12-19 15:49:21.875 354 12710.92 17.93 54801.05 88888.00 2012-12-19 15:49:22.000 354 12710.98 17.93 54801.03 88888.00 2012-12-19 15:49:22.125 354 12711.02 17.90 54801.00 88888.00 2012-12-19 15:49:22.250 354 12710.98 17.88 54801.03 88888.00 2012-12-19 15:49:22.375 354 12710.98 17.88 54801.03 88888.00 2012-12-19 15:49:22.500 354 12711.02 17.88 54801.00 88888.00 2012-12-19 15:49:22.625 354 12711.05 17.88 54801.00 88888.00 2012-12-19 15:49:22.750 354 12710.92 17.88 54801.03 88888.00 2012-12-19 15:49:22.875 354 12710.90 17.85 54801.03 88888.00 2012-12-19 15:49:23.000 354 12710.85 17.85 54801.00 88888.00 2012-12-19 15:49:23.125 354 12710.85 17.85 54801.03 88888.00 2012-12-19 15:49:23.250 354 12710.90 17.85 54801.00 88888.00 2012-12-19 15:49:23.375 354 12710.98 17.88 54800.97 88888.00 2012-12-19 15:49:23.500 354 12710.95 17.88 54800.97 88888.00 2012-12-19 15:49:23.625 354 12711.02 17.85 54801.00 88888.00 2012-12-19 15:49:23.750 354 12711.00 17.90 54801.00 88888.00 2012-12-19 15:49:23.875 354 12711.05 17.90 54800.97 88888.00 2012-12-19 15:49:24.000 354 12711.05 17.88 54801.00 88888.00 2012-12-19 15:49:24.125 354 12711.08 17.85 54801.00 88888.00 2012-12-19 15:49:24.250 354 12711.05 17.82 54800.97 88888.00 2012-12-19 15:49:24.375 354 12711.02 17.85 54800.97 88888.00 2012-12-19 15:49:24.500 354 12711.02 17.85 54800.95 88888.00 2012-12-19 15:49:24.625 354 12711.00 17.88 54800.97 88888.00 2012-12-19 15:49:24.750 354 12710.95 17.88 54800.95 88888.00 2012-12-19 15:49:24.875 354 12711.00 17.85 54800.95 88888.00 2012-12-19 15:49:25.000 354 12711.00 17.85 54800.95 88888.00 2012-12-19 15:49:25.125 354 12711.05 17.88 54800.97 88888.00 2012-12-19 15:49:25.250 354 12711.02 17.85 54801.00 88888.00 2012-12-19 15:49:25.375 354 12711.02 17.80 54800.97 88888.00 2012-12-19 15:49:25.500 354 12711.10 17.80 54800.95 88888.00 2012-12-19 15:49:25.625 354 12711.10 17.82 54800.95 88888.00 2012-12-19 15:49:25.750 354 12711.05 17.80 54800.95 88888.00 2012-12-19 15:49:25.875 354 12710.98 17.80 54800.95 88888.00 2012-12-19 15:49:26.000 354 12710.98 17.80 54800.95 88888.00 2012-12-19 15:49:26.125 354 12711.00 17.77 54800.97 88888.00 2012-12-19 15:49:26.250 354 12711.02 17.77 54800.95 88888.00 2012-12-19 15:49:26.375 354 12711.02 17.75 54800.93 88888.00 2012-12-19 15:49:26.500 354 12711.08 17.75 54800.93 88888.00 2012-12-19 15:49:26.625 354 12711.08 17.80 54800.97 88888.00 2012-12-19 15:49:26.750 354 12711.00 17.82 54800.95 88888.00 2012-12-19 15:49:26.875 354 12711.02 17.80 54800.95 88888.00 2012-12-19 15:49:27.000 354 12711.15 17.77 54800.93 88888.00 2012-12-19 15:49:27.125 354 12711.12 17.75 54800.95 88888.00 2012-12-19 15:49:27.250 354 12711.08 17.75 54800.97 88888.00 2012-12-19 15:49:27.375 354 12711.10 17.80 54800.97 88888.00 2012-12-19 15:49:27.500 354 12711.12 17.77 54800.95 88888.00 2012-12-19 15:49:27.625 354 12711.12 17.77 54800.93 88888.00 2012-12-19 15:49:27.750 354 12711.15 17.77 54800.95 88888.00 2012-12-19 15:49:27.875 354 12711.15 17.77 54800.95 88888.00 2012-12-19 15:49:28.000 354 12711.15 17.75 54800.95 88888.00 2012-12-19 15:49:28.125 354 12711.15 17.75 54800.95 88888.00 2012-12-19 15:49:28.250 354 12711.12 17.73 54800.95 88888.00 2012-12-19 15:49:28.375 354 12711.08 17.75 54801.00 88888.00 2012-12-19 15:49:28.500 354 12711.05 17.75 54800.95 88888.00 2012-12-19 15:49:28.625 354 12711.05 17.75 54800.93 88888.00 2012-12-19 15:49:28.750 354 12711.12 17.77 54800.93 88888.00 2012-12-19 15:49:28.875 354 12711.12 17.75 54800.93 88888.00 2012-12-19 15:49:29.000 354 12711.12 17.75 54800.90 88888.00 2012-12-19 15:49:29.125 354 12711.17 17.77 54800.90 88888.00 2012-12-19 15:49:29.250 354 12711.20 17.73 54800.93 88888.00 2012-12-19 15:49:29.375 354 12711.23 17.75 54800.95 88888.00 2012-12-19 15:49:29.500 354 12711.25 17.75 54800.93 88888.00 2012-12-19 15:49:29.625 354 12711.20 17.75 54800.90 88888.00 2012-12-19 15:49:29.750 354 12711.17 17.73 54800.90 88888.00 2012-12-19 15:49:29.875 354 12711.17 17.75 54800.93 88888.00 2012-12-19 15:49:30.000 354 12711.17 17.75 54800.93 88888.00 2012-12-19 15:49:30.125 354 12711.20 17.73 54800.95 88888.00 2012-12-19 15:49:30.250 354 12711.15 17.73 54800.93 88888.00 2012-12-19 15:49:30.375 354 12711.20 17.75 54800.93 88888.00 2012-12-19 15:49:30.500 354 12711.20 17.75 54800.95 88888.00 2012-12-19 15:49:30.625 354 12711.12 17.73 54800.93 88888.00 2012-12-19 15:49:30.750 354 12711.17 17.73 54800.93 88888.00 2012-12-19 15:49:30.875 354 12711.23 17.73 54800.90 88888.00 2012-12-19 15:49:31.000 354 12711.23 17.73 54800.90 88888.00 2012-12-19 15:49:31.125 354 12711.20 17.70 54800.90 88888.00 2012-12-19 15:49:31.250 354 12711.23 17.70 54800.93 88888.00 2012-12-19 15:49:31.375 354 12711.27 17.73 54800.90 88888.00 2012-12-19 15:49:31.500 354 12711.25 17.73 54800.90 88888.00 2012-12-19 15:49:31.625 354 12711.20 17.73 54800.90 88888.00 2012-12-19 15:49:31.750 354 12711.20 17.73 54800.88 88888.00 2012-12-19 15:49:31.875 354 12711.23 17.75 54800.88 88888.00 2012-12-19 15:49:32.000 354 12711.25 17.75 54800.90 88888.00 2012-12-19 15:49:32.125 354 12711.25 17.75 54800.93 88888.00 2012-12-19 15:49:32.250 354 12711.25 17.73 54800.90 88888.00 2012-12-19 15:49:32.375 354 12711.25 17.73 54800.90 88888.00 2012-12-19 15:49:32.500 354 12711.20 17.73 54800.93 88888.00 2012-12-19 15:49:32.625 354 12711.20 17.73 54800.93 88888.00 2012-12-19 15:49:32.750 354 12711.23 17.70 54800.90 88888.00 2012-12-19 15:49:32.875 354 12711.23 17.73 54800.90 88888.00 2012-12-19 15:49:33.000 354 12711.20 17.73 54800.90 88888.00 2012-12-19 15:49:33.125 354 12711.20 17.73 54800.90 88888.00 2012-12-19 15:49:33.250 354 12711.15 17.70 54800.93 88888.00 2012-12-19 15:49:33.375 354 12711.12 17.70 54800.93 88888.00 2012-12-19 15:49:33.500 354 12711.12 17.70 54800.90 88888.00 2012-12-19 15:49:33.625 354 12711.15 17.73 54800.90 88888.00 2012-12-19 15:49:33.750 354 12711.17 17.73 54800.90 88888.00 2012-12-19 15:49:33.875 354 12711.17 17.73 54800.88 88888.00 2012-12-19 15:49:34.000 354 12711.20 17.70 54800.85 88888.00 2012-12-19 15:49:34.125 354 12711.25 17.68 54800.88 88888.00 2012-12-19 15:49:34.250 354 12711.33 17.70 54800.90 88888.00 2012-12-19 15:49:34.375 354 12711.35 17.73 54800.93 88888.00 2012-12-19 15:49:34.500 354 12711.33 17.73 54800.93 88888.00 2012-12-19 15:49:34.625 354 12711.27 17.73 54800.93 88888.00 2012-12-19 15:49:34.750 354 12711.20 17.70 54800.90 88888.00 2012-12-19 15:49:34.875 354 12711.17 17.70 54800.90 88888.00 2012-12-19 15:49:35.000 354 12711.17 17.68 54800.88 88888.00 2012-12-19 15:49:35.125 354 12711.17 17.68 54800.88 88888.00 2012-12-19 15:49:35.250 354 12711.15 17.70 54800.90 88888.00 2012-12-19 15:49:35.375 354 12711.10 17.70 54800.85 88888.00 2012-12-19 15:49:35.500 354 12711.08 17.68 54800.88 88888.00 2012-12-19 15:49:35.625 354 12711.12 17.70 54800.93 88888.00 2012-12-19 15:49:35.750 354 12711.15 17.73 54800.93 88888.00 2012-12-19 15:49:35.875 354 12711.12 17.70 54800.93 88888.00 2012-12-19 15:49:36.000 354 12711.10 17.70 54800.88 88888.00 2012-12-19 15:49:36.125 354 12711.15 17.70 54800.90 88888.00 2012-12-19 15:49:36.250 354 12711.20 17.70 54800.93 88888.00 2012-12-19 15:49:36.375 354 12711.12 17.70 54800.93 88888.00 2012-12-19 15:49:36.500 354 12711.08 17.68 54800.93 88888.00 2012-12-19 15:49:36.625 354 12711.12 17.70 54800.93 88888.00 2012-12-19 15:49:36.750 354 12711.15 17.70 54800.93 88888.00 2012-12-19 15:49:36.875 354 12711.12 17.70 54800.90 88888.00 2012-12-19 15:49:37.000 354 12711.17 17.68 54800.93 88888.00 2012-12-19 15:49:37.125 354 12711.25 17.68 54800.93 88888.00 2012-12-19 15:49:37.250 354 12711.27 17.70 54800.90 88888.00 2012-12-19 15:49:37.375 354 12711.25 17.73 54800.93 88888.00 2012-12-19 15:49:37.500 354 12711.23 17.70 54800.93 88888.00 2012-12-19 15:49:37.625 354 12711.23 17.70 54800.93 88888.00 2012-12-19 15:49:37.750 354 12711.15 17.70 54800.90 88888.00 2012-12-19 15:49:37.875 354 12711.15 17.70 54800.93 88888.00 2012-12-19 15:49:38.000 354 12711.23 17.70 54800.90 88888.00 2012-12-19 15:49:38.125 354 12711.20 17.70 54800.93 88888.00 2012-12-19 15:49:38.250 354 12711.08 17.70 54800.93 88888.00 2012-12-19 15:49:38.375 354 12711.08 17.68 54800.95 88888.00 2012-12-19 15:49:38.500 354 12711.05 17.70 54800.93 88888.00 2012-12-19 15:49:38.625 354 12711.10 17.70 54800.93 88888.00 2012-12-19 15:49:38.750 354 12711.12 17.75 54800.93 88888.00 2012-12-19 15:49:38.875 354 12711.12 17.75 54800.93 88888.00 2012-12-19 15:49:39.000 354 12711.08 17.73 54800.93 88888.00 2012-12-19 15:49:39.125 354 12711.10 17.70 54800.93 88888.00 2012-12-19 15:49:39.250 354 12711.02 17.70 54800.95 88888.00 2012-12-19 15:49:39.375 354 12711.05 17.73 54800.95 88888.00 2012-12-19 15:49:39.500 354 12711.10 17.75 54800.95 88888.00 2012-12-19 15:49:39.625 354 12711.17 17.75 54800.93 88888.00 2012-12-19 15:49:39.750 354 12711.23 17.73 54800.93 88888.00 2012-12-19 15:49:39.875 354 12711.23 17.73 54800.95 88888.00 2012-12-19 15:49:40.000 354 12711.15 17.70 54800.93 88888.00 2012-12-19 15:49:40.125 354 12711.10 17.70 54800.93 88888.00 2012-12-19 15:49:40.250 354 12711.05 17.73 54800.93 88888.00 2012-12-19 15:49:40.375 354 12711.10 17.75 54800.95 88888.00 2012-12-19 15:49:40.500 354 12711.10 17.73 54800.93 88888.00 2012-12-19 15:49:40.625 354 12711.15 17.73 54800.95 88888.00 2012-12-19 15:49:40.750 354 12711.17 17.70 54800.97 88888.00 2012-12-19 15:49:40.875 354 12711.15 17.70 54800.95 88888.00 2012-12-19 15:49:41.000 354 12711.17 17.70 54800.95 88888.00 2012-12-19 15:49:41.125 354 12711.17 17.68 54800.95 88888.00 2012-12-19 15:49:41.250 354 12711.12 17.70 54800.93 88888.00 2012-12-19 15:49:41.375 354 12711.17 17.73 54800.95 88888.00 2012-12-19 15:49:41.500 354 12711.15 17.75 54800.93 88888.00 2012-12-19 15:49:41.625 354 12711.12 17.70 54800.93 88888.00 2012-12-19 15:49:41.750 354 12711.12 17.73 54800.93 88888.00 2012-12-19 15:49:41.875 354 12711.12 17.75 54800.93 88888.00 2012-12-19 15:49:42.000 354 12711.10 17.73 54800.95 88888.00 2012-12-19 15:49:42.125 354 12711.02 17.75 54800.97 88888.00 2012-12-19 15:49:42.250 354 12710.98 17.73 54800.97 88888.00 2012-12-19 15:49:42.375 354 12711.02 17.70 54800.95 88888.00 2012-12-19 15:49:42.500 354 12711.08 17.70 54800.95 88888.00 2012-12-19 15:49:42.625 354 12711.12 17.73 54800.97 88888.00 2012-12-19 15:49:42.750 354 12711.10 17.73 54800.97 88888.00 2012-12-19 15:49:42.875 354 12711.02 17.73 54800.97 88888.00 2012-12-19 15:49:43.000 354 12711.00 17.73 54800.95 88888.00 2012-12-19 15:49:43.125 354 12711.02 17.75 54800.95 88888.00 2012-12-19 15:49:43.250 354 12710.98 17.70 54800.97 88888.00 2012-12-19 15:49:43.375 354 12710.95 17.68 54800.95 88888.00 2012-12-19 15:49:43.500 354 12711.00 17.68 54800.95 88888.00 2012-12-19 15:49:43.625 354 12711.05 17.68 54800.95 88888.00 2012-12-19 15:49:43.750 354 12711.08 17.73 54800.97 88888.00 2012-12-19 15:49:43.875 354 12711.02 17.73 54801.00 88888.00 2012-12-19 15:49:44.000 354 12711.00 17.73 54800.97 88888.00 2012-12-19 15:49:44.125 354 12711.10 17.73 54800.97 88888.00 2012-12-19 15:49:44.250 354 12711.17 17.75 54800.97 88888.00 2012-12-19 15:49:44.375 354 12711.17 17.75 54800.97 88888.00 2012-12-19 15:49:44.500 354 12711.10 17.73 54800.97 88888.00 2012-12-19 15:49:44.625 354 12711.12 17.73 54800.97 88888.00 2012-12-19 15:49:44.750 354 12711.10 17.75 54800.97 88888.00 2012-12-19 15:49:44.875 354 12711.08 17.73 54800.97 88888.00 2012-12-19 15:49:45.000 354 12711.08 17.73 54800.97 88888.00 2012-12-19 15:49:45.125 354 12711.02 17.75 54800.97 88888.00 2012-12-19 15:49:45.250 354 12711.02 17.75 54801.00 88888.00 2012-12-19 15:49:45.375 354 12711.00 17.73 54801.00 88888.00 2012-12-19 15:49:45.500 354 12711.00 17.73 54801.00 88888.00 2012-12-19 15:49:45.625 354 12711.00 17.77 54801.03 88888.00 2012-12-19 15:49:45.750 354 12711.00 17.77 54800.97 88888.00 2012-12-19 15:49:45.875 354 12710.98 17.77 54800.97 88888.00 2012-12-19 15:49:46.000 354 12710.92 17.77 54800.97 88888.00 2012-12-19 15:49:46.125 354 12710.90 17.80 54801.00 88888.00 2012-12-19 15:49:46.250 354 12710.92 17.80 54800.97 88888.00 2012-12-19 15:49:46.375 354 12711.00 17.80 54800.95 88888.00 2012-12-19 15:49:46.500 354 12710.98 17.80 54800.95 88888.00 2012-12-19 15:49:46.625 354 12711.02 17.80 54800.97 88888.00 2012-12-19 15:49:46.750 354 12710.98 17.80 54800.97 88888.00 2012-12-19 15:49:46.875 354 12710.98 17.77 54801.00 88888.00 2012-12-19 15:49:47.000 354 12710.98 17.82 54800.95 88888.00 2012-12-19 15:49:47.125 354 12710.95 17.80 54800.97 88888.00 2012-12-19 15:49:47.250 354 12710.92 17.77 54801.00 88888.00 2012-12-19 15:49:47.375 354 12710.98 17.75 54801.00 88888.00 2012-12-19 15:49:47.500 354 12711.00 17.77 54800.97 88888.00 2012-12-19 15:49:47.625 354 12711.00 17.80 54800.97 88888.00 2012-12-19 15:49:47.750 354 12710.98 17.80 54801.00 88888.00 2012-12-19 15:49:47.875 354 12710.98 17.80 54801.00 88888.00 2012-12-19 15:49:48.000 354 12710.92 17.77 54801.00 88888.00 2012-12-19 15:49:48.125 354 12710.98 17.77 54801.03 88888.00 2012-12-19 15:49:48.250 354 12710.98 17.77 54801.00 88888.00 2012-12-19 15:49:48.375 354 12711.00 17.82 54801.00 88888.00 2012-12-19 15:49:48.500 354 12711.00 17.82 54801.00 88888.00 2012-12-19 15:49:48.625 354 12711.00 17.80 54801.00 88888.00 2012-12-19 15:49:48.750 354 12711.00 17.80 54801.00 88888.00 2012-12-19 15:49:48.875 354 12711.02 17.80 54801.00 88888.00 2012-12-19 15:49:49.000 354 12710.95 17.82 54801.00 88888.00 2012-12-19 15:49:49.125 354 12710.88 17.85 54801.00 88888.00 2012-12-19 15:49:49.250 354 12710.88 17.82 54801.03 88888.00 2012-12-19 15:49:49.375 354 12710.98 17.82 54801.05 88888.00 2012-12-19 15:49:49.500 354 12710.98 17.82 54801.05 88888.00 2012-12-19 15:49:49.625 354 12710.95 17.80 54801.03 88888.00 2012-12-19 15:49:49.750 354 12710.90 17.82 54801.00 88888.00 2012-12-19 15:49:49.875 354 12710.85 17.82 54801.03 88888.00 2012-12-19 15:49:50.000 354 12710.85 17.85 54801.03 88888.00 2012-12-19 15:49:50.125 354 12710.88 17.85 54801.03 88888.00 2012-12-19 15:49:50.250 354 12710.83 17.82 54801.05 88888.00 2012-12-19 15:49:50.375 354 12710.83 17.82 54801.03 88888.00 2012-12-19 15:49:50.500 354 12710.83 17.85 54801.05 88888.00 2012-12-19 15:49:50.625 354 12710.85 17.85 54801.07 88888.00 2012-12-19 15:49:50.750 354 12710.88 17.88 54801.07 88888.00 2012-12-19 15:49:50.875 354 12710.88 17.85 54801.07 88888.00 2012-12-19 15:49:51.000 354 12710.85 17.88 54801.05 88888.00 2012-12-19 15:49:51.125 354 12710.90 17.90 54801.07 88888.00 2012-12-19 15:49:51.250 354 12710.88 17.85 54801.05 88888.00 2012-12-19 15:49:51.375 354 12710.85 17.85 54801.05 88888.00 2012-12-19 15:49:51.500 354 12710.85 17.85 54801.07 88888.00 2012-12-19 15:49:51.625 354 12710.83 17.88 54801.07 88888.00 2012-12-19 15:49:51.750 354 12710.77 17.90 54801.05 88888.00 2012-12-19 15:49:51.875 354 12710.77 17.90 54801.05 88888.00 2012-12-19 15:49:52.000 354 12710.77 17.90 54801.05 88888.00 2012-12-19 15:49:52.125 354 12710.77 17.93 54801.10 88888.00 2012-12-19 15:49:52.250 354 12710.70 17.88 54801.10 88888.00 2012-12-19 15:49:52.375 354 12710.67 17.90 54801.07 88888.00 2012-12-19 15:49:52.500 354 12710.73 17.90 54801.07 88888.00 2012-12-19 15:49:52.625 354 12710.80 17.90 54801.07 88888.00 2012-12-19 15:49:52.750 354 12710.83 17.90 54801.05 88888.00 2012-12-19 15:49:52.875 354 12710.80 17.93 54801.05 88888.00 2012-12-19 15:49:53.000 354 12710.73 17.93 54801.05 88888.00 2012-12-19 15:49:53.125 354 12710.73 17.90 54801.07 88888.00 2012-12-19 15:49:53.250 354 12710.77 17.93 54801.07 88888.00 2012-12-19 15:49:53.375 354 12710.83 17.95 54801.07 88888.00 2012-12-19 15:49:53.500 354 12710.80 17.98 54801.07 88888.00 2012-12-19 15:49:53.625 354 12710.83 17.95 54801.07 88888.00 2012-12-19 15:49:53.750 354 12710.83 17.95 54801.05 88888.00 2012-12-19 15:49:53.875 354 12710.85 17.98 54801.07 88888.00 2012-12-19 15:49:54.000 354 12710.83 17.95 54801.07 88888.00 2012-12-19 15:49:54.125 354 12710.75 17.95 54801.07 88888.00 2012-12-19 15:49:54.250 354 12710.67 17.98 54801.10 88888.00 2012-12-19 15:49:54.375 354 12710.65 17.98 54801.10 88888.00 2012-12-19 15:49:54.500 354 12710.70 17.98 54801.10 88888.00 2012-12-19 15:49:54.625 354 12710.67 17.98 54801.10 88888.00 2012-12-19 15:49:54.750 354 12710.67 17.98 54801.07 88888.00 2012-12-19 15:49:54.875 354 12710.75 18.00 54801.07 88888.00 2012-12-19 15:49:55.000 354 12710.77 17.98 54801.07 88888.00 2012-12-19 15:49:55.125 354 12710.75 18.00 54801.07 88888.00 2012-12-19 15:49:55.250 354 12710.70 18.00 54801.10 88888.00 2012-12-19 15:49:55.375 354 12710.73 18.02 54801.10 88888.00 2012-12-19 15:49:55.500 354 12710.67 18.00 54801.10 88888.00 2012-12-19 15:49:55.625 354 12710.62 18.00 54801.12 88888.00 2012-12-19 15:49:55.750 354 12710.55 18.00 54801.10 88888.00 2012-12-19 15:49:55.875 354 12710.58 18.00 54801.07 88888.00 2012-12-19 15:49:56.000 354 12710.67 18.00 54801.07 88888.00 2012-12-19 15:49:56.125 354 12710.70 18.05 54801.07 88888.00 2012-12-19 15:49:56.250 354 12710.67 18.02 54801.10 88888.00 2012-12-19 15:49:56.375 354 12710.67 18.02 54801.12 88888.00 2012-12-19 15:49:56.500 354 12710.60 18.02 54801.07 88888.00 2012-12-19 15:49:56.625 354 12710.67 18.02 54801.07 88888.00 2012-12-19 15:49:56.750 354 12710.67 18.05 54801.10 88888.00 2012-12-19 15:49:56.875 354 12710.70 18.05 54801.12 88888.00 2012-12-19 15:49:57.000 354 12710.65 18.05 54801.10 88888.00 2012-12-19 15:49:57.125 354 12710.62 18.05 54801.10 88888.00 2012-12-19 15:49:57.250 354 12710.55 18.05 54801.07 88888.00 2012-12-19 15:49:57.375 354 12710.60 18.10 54801.12 88888.00 2012-12-19 15:49:57.500 354 12710.55 18.10 54801.12 88888.00 2012-12-19 15:49:57.625 354 12710.50 18.07 54801.10 88888.00 2012-12-19 15:49:57.750 354 12710.50 18.10 54801.12 88888.00 2012-12-19 15:49:57.875 354 12710.50 18.10 54801.10 88888.00 2012-12-19 15:49:58.000 354 12710.55 18.10 54801.10 88888.00 2012-12-19 15:49:58.125 354 12710.60 18.10 54801.10 88888.00 2012-12-19 15:49:58.250 354 12710.60 18.07 54801.10 88888.00 2012-12-19 15:49:58.375 354 12710.60 18.10 54801.10 88888.00 2012-12-19 15:49:58.500 354 12710.60 18.10 54801.10 88888.00 2012-12-19 15:49:58.625 354 12710.65 18.10 54801.07 88888.00 2012-12-19 15:49:58.750 354 12710.67 18.10 54801.07 88888.00 2012-12-19 15:49:58.875 354 12710.67 18.12 54801.07 88888.00 2012-12-19 15:49:59.000 354 12710.62 18.15 54801.07 88888.00 2012-12-19 15:49:59.125 354 12710.62 18.15 54801.10 88888.00 2012-12-19 15:49:59.250 354 12710.67 18.15 54801.10 88888.00 2012-12-19 15:49:59.375 354 12710.65 18.18 54801.07 88888.00 2012-12-19 15:49:59.500 354 12710.60 18.15 54801.10 88888.00 2012-12-19 15:49:59.625 354 12710.60 18.12 54801.12 88888.00 2012-12-19 15:49:59.750 354 12710.62 18.15 54801.10 88888.00 2012-12-19 15:49:59.875 354 12710.62 18.12 54801.12 88888.00 2012-12-19 15:50:00.000 354 12710.58 18.15 54801.12 88888.00 2012-12-19 15:50:00.125 354 12710.52 18.15 54801.12 88888.00 2012-12-19 15:50:00.250 354 12710.55 18.15 54801.12 88888.00 2012-12-19 15:50:00.375 354 12710.58 18.15 54801.10 88888.00 2012-12-19 15:50:00.500 354 12710.58 18.15 54801.10 88888.00 2012-12-19 15:50:00.625 354 12710.65 18.18 54801.15 88888.00 2012-12-19 15:50:00.750 354 12710.65 18.20 54801.12 88888.00 2012-12-19 15:50:00.875 354 12710.62 18.20 54801.15 88888.00 2012-12-19 15:50:01.000 354 12710.58 18.23 54801.10 88888.00 2012-12-19 15:50:01.125 354 12710.52 18.23 54801.15 88888.00 2012-12-19 15:50:01.250 354 12710.55 18.18 54801.15 88888.00 2012-12-19 15:50:01.375 354 12710.55 18.18 54801.12 88888.00 2012-12-19 15:50:01.500 354 12710.50 18.20 54801.12 88888.00 2012-12-19 15:50:01.625 354 12710.50 18.20 54801.15 88888.00 2012-12-19 15:50:01.750 354 12710.48 18.20 54801.15 88888.00 2012-12-19 15:50:01.875 354 12710.42 18.20 54801.15 88888.00 2012-12-19 15:50:02.000 354 12710.45 18.20 54801.15 88888.00 2012-12-19 15:50:02.125 354 12710.42 18.18 54801.15 88888.00 2012-12-19 15:50:02.250 354 12710.33 18.18 54801.12 88888.00 2012-12-19 15:50:02.375 354 12710.35 18.20 54801.12 88888.00 2012-12-19 15:50:02.500 354 12710.40 18.20 54801.15 88888.00 2012-12-19 15:50:02.625 354 12710.45 18.18 54801.15 88888.00 2012-12-19 15:50:02.750 354 12710.48 18.20 54801.15 88888.00 2012-12-19 15:50:02.875 354 12710.45 18.23 54801.18 88888.00 2012-12-19 15:50:03.000 354 12710.40 18.20 54801.18 88888.00 2012-12-19 15:50:03.125 354 12710.30 18.23 54801.18 88888.00 2012-12-19 15:50:03.250 354 12710.27 18.20 54801.18 88888.00 2012-12-19 15:50:03.375 354 12710.33 18.23 54801.15 88888.00 2012-12-19 15:50:03.500 354 12710.40 18.25 54801.18 88888.00 2012-12-19 15:50:03.625 354 12710.40 18.23 54801.15 88888.00 2012-12-19 15:50:03.750 354 12710.40 18.20 54801.18 88888.00 2012-12-19 15:50:03.875 354 12710.42 18.20 54801.18 88888.00 2012-12-19 15:50:04.000 354 12710.42 18.23 54801.15 88888.00 2012-12-19 15:50:04.125 354 12710.38 18.25 54801.20 88888.00 2012-12-19 15:50:04.250 354 12710.35 18.23 54801.18 88888.00 2012-12-19 15:50:04.375 354 12710.33 18.20 54801.15 88888.00 2012-12-19 15:50:04.500 354 12710.27 18.23 54801.15 88888.00 2012-12-19 15:50:04.625 354 12710.38 18.25 54801.15 88888.00 2012-12-19 15:50:04.750 354 12710.40 18.25 54801.18 88888.00 2012-12-19 15:50:04.875 354 12710.45 18.25 54801.18 88888.00 2012-12-19 15:50:05.000 354 12710.40 18.23 54801.20 88888.00 2012-12-19 15:50:05.125 354 12710.38 18.25 54801.22 88888.00 2012-12-19 15:50:05.250 354 12710.35 18.25 54801.22 88888.00 2012-12-19 15:50:05.375 354 12710.40 18.27 54801.20 88888.00 2012-12-19 15:50:05.500 354 12710.38 18.25 54801.18 88888.00 2012-12-19 15:50:05.625 354 12710.33 18.23 54801.20 88888.00 2012-12-19 15:50:05.750 354 12710.33 18.25 54801.20 88888.00 2012-12-19 15:50:05.875 354 12710.27 18.27 54801.20 88888.00 2012-12-19 15:50:06.000 354 12710.23 18.27 54801.18 88888.00 2012-12-19 15:50:06.125 354 12710.25 18.27 54801.20 88888.00 2012-12-19 15:50:06.250 354 12710.30 18.27 54801.20 88888.00 2012-12-19 15:50:06.375 354 12710.38 18.30 54801.22 88888.00 2012-12-19 15:50:06.500 354 12710.42 18.30 54801.22 88888.00 2012-12-19 15:50:06.625 354 12710.35 18.30 54801.20 88888.00 2012-12-19 15:50:06.750 354 12710.35 18.27 54801.22 88888.00 2012-12-19 15:50:06.875 354 12710.35 18.30 54801.20 88888.00 2012-12-19 15:50:07.000 354 12710.30 18.30 54801.20 88888.00 2012-12-19 15:50:07.125 354 12710.35 18.27 54801.22 88888.00 2012-12-19 15:50:07.250 354 12710.33 18.25 54801.22 88888.00 2012-12-19 15:50:07.375 354 12710.35 18.27 54801.22 88888.00 2012-12-19 15:50:07.500 354 12710.30 18.30 54801.22 88888.00 2012-12-19 15:50:07.625 354 12710.33 18.27 54801.22 88888.00 2012-12-19 15:50:07.750 354 12710.35 18.27 54801.25 88888.00 2012-12-19 15:50:07.875 354 12710.33 18.25 54801.20 88888.00 2012-12-19 15:50:08.000 354 12710.35 18.25 54801.20 88888.00 2012-12-19 15:50:08.125 354 12710.33 18.25 54801.22 88888.00 2012-12-19 15:50:08.250 354 12710.27 18.25 54801.22 88888.00 2012-12-19 15:50:08.375 354 12710.33 18.27 54801.20 88888.00 2012-12-19 15:50:08.500 354 12710.27 18.30 54801.20 88888.00 2012-12-19 15:50:08.625 354 12710.30 18.30 54801.22 88888.00 2012-12-19 15:50:08.750 354 12710.33 18.30 54801.20 88888.00 2012-12-19 15:50:08.875 354 12710.33 18.25 54801.20 88888.00 2012-12-19 15:50:09.000 354 12710.30 18.25 54801.18 88888.00 2012-12-19 15:50:09.125 354 12710.25 18.27 54801.22 88888.00 2012-12-19 15:50:09.250 354 12710.23 18.27 54801.20 88888.00 2012-12-19 15:50:09.375 354 12710.30 18.30 54801.22 88888.00 2012-12-19 15:50:09.500 354 12710.35 18.27 54801.22 88888.00 2012-12-19 15:50:09.625 354 12710.25 18.27 54801.22 88888.00 2012-12-19 15:50:09.750 354 12710.20 18.30 54801.22 88888.00 2012-12-19 15:50:09.875 354 12710.23 18.30 54801.25 88888.00 2012-12-19 15:50:10.000 354 12710.27 18.27 54801.22 88888.00 2012-12-19 15:50:10.125 354 12710.27 18.30 54801.22 88888.00 2012-12-19 15:50:10.250 354 12710.30 18.30 54801.25 88888.00 2012-12-19 15:50:10.375 354 12710.38 18.30 54801.18 88888.00 2012-12-19 15:50:10.500 354 12710.35 18.30 54801.20 88888.00 2012-12-19 15:50:10.625 354 12710.23 18.27 54801.22 88888.00 2012-12-19 15:50:10.750 354 12710.17 18.27 54801.22 88888.00 2012-12-19 15:50:10.875 354 12710.15 18.30 54801.22 88888.00 2012-12-19 15:50:11.000 354 12710.12 18.27 54801.22 88888.00 2012-12-19 15:50:11.125 354 12710.15 18.25 54801.25 88888.00 2012-12-19 15:50:11.250 354 12710.12 18.23 54801.25 88888.00 2012-12-19 15:50:11.375 354 12710.20 18.27 54801.25 88888.00 2012-12-19 15:50:11.500 354 12710.17 18.25 54801.28 88888.00 2012-12-19 15:50:11.625 354 12710.17 18.25 54801.28 88888.00 2012-12-19 15:50:11.750 354 12710.15 18.27 54801.30 88888.00 2012-12-19 15:50:11.875 354 12710.17 18.27 54801.28 88888.00 2012-12-19 15:50:12.000 354 12710.10 18.27 54801.25 88888.00 2012-12-19 15:50:12.125 354 12710.02 18.25 54801.25 88888.00 2012-12-19 15:50:12.250 354 12710.05 18.25 54801.28 88888.00 2012-12-19 15:50:12.375 354 12710.08 18.25 54801.25 88888.00 2012-12-19 15:50:12.500 354 12710.02 18.23 54801.25 88888.00 2012-12-19 15:50:12.625 354 12710.02 18.23 54801.28 88888.00 2012-12-19 15:50:12.750 354 12709.98 18.23 54801.28 88888.00 2012-12-19 15:50:12.875 354 12710.00 18.20 54801.25 88888.00 2012-12-19 15:50:13.000 354 12710.00 18.20 54801.25 88888.00 2012-12-19 15:50:13.125 354 12710.02 18.23 54801.25 88888.00 2012-12-19 15:50:13.250 354 12710.05 18.20 54801.25 88888.00 2012-12-19 15:50:13.375 354 12710.10 18.20 54801.28 88888.00 2012-12-19 15:50:13.500 354 12710.08 18.18 54801.28 88888.00 2012-12-19 15:50:13.625 354 12710.12 18.20 54801.28 88888.00 2012-12-19 15:50:13.750 354 12710.08 18.18 54801.28 88888.00 2012-12-19 15:50:13.875 354 12710.05 18.18 54801.28 88888.00 2012-12-19 15:50:14.000 354 12710.05 18.18 54801.25 88888.00 2012-12-19 15:50:14.125 354 12710.02 18.18 54801.22 88888.00 2012-12-19 15:50:14.250 354 12710.00 18.15 54801.28 88888.00 2012-12-19 15:50:14.375 354 12710.02 18.18 54801.28 88888.00 2012-12-19 15:50:14.500 354 12710.08 18.18 54801.22 88888.00 2012-12-19 15:50:14.625 354 12710.08 18.15 54801.28 88888.00 2012-12-19 15:50:14.750 354 12710.02 18.15 54801.28 88888.00 2012-12-19 15:50:14.875 354 12710.02 18.18 54801.25 88888.00 2012-12-19 15:50:15.000 354 12710.02 18.18 54801.25 88888.00 2012-12-19 15:50:15.125 354 12710.08 18.15 54801.28 88888.00 2012-12-19 15:50:15.250 354 12710.08 18.12 54801.25 88888.00 2012-12-19 15:50:15.375 354 12710.02 18.07 54801.28 88888.00 2012-12-19 15:50:15.500 354 12710.00 18.10 54801.28 88888.00 2012-12-19 15:50:15.625 354 12709.95 18.12 54801.25 88888.00 2012-12-19 15:50:15.750 354 12710.00 18.10 54801.28 88888.00 2012-12-19 15:50:15.875 354 12710.08 18.07 54801.30 88888.00 2012-12-19 15:50:16.000 354 12710.15 18.10 54801.25 88888.00 2012-12-19 15:50:16.125 354 12710.10 18.05 54801.30 88888.00 2012-12-19 15:50:16.250 354 12710.00 18.05 54801.30 88888.00 2012-12-19 15:50:16.375 354 12709.98 18.10 54801.32 88888.00 2012-12-19 15:50:16.500 354 12710.05 18.07 54801.32 88888.00 2012-12-19 15:50:16.625 354 12710.10 18.02 54801.30 88888.00 2012-12-19 15:50:16.750 354 12710.00 18.02 54801.28 88888.00 2012-12-19 15:50:16.875 354 12710.00 18.05 54801.28 88888.00 2012-12-19 15:50:17.000 354 12709.98 18.05 54801.28 88888.00 2012-12-19 15:50:17.125 354 12709.92 18.00 54801.28 88888.00 2012-12-19 15:50:17.250 354 12709.88 18.00 54801.25 88888.00 2012-12-19 15:50:17.375 354 12709.90 18.00 54801.22 88888.00 2012-12-19 15:50:17.500 354 12709.95 17.98 54801.25 88888.00 2012-12-19 15:50:17.625 354 12710.00 17.98 54801.30 88888.00 2012-12-19 15:50:17.750 354 12709.98 18.00 54801.28 88888.00 2012-12-19 15:50:17.875 354 12709.92 18.00 54801.30 88888.00 2012-12-19 15:50:18.000 354 12709.90 17.95 54801.28 88888.00 2012-12-19 15:50:18.125 354 12709.92 17.95 54801.30 88888.00 2012-12-19 15:50:18.250 354 12709.88 17.93 54801.30 88888.00 2012-12-19 15:50:18.375 354 12709.88 17.95 54801.25 88888.00 2012-12-19 15:50:18.500 354 12709.92 17.95 54801.25 88888.00 2012-12-19 15:50:18.625 354 12709.92 17.93 54801.28 88888.00 2012-12-19 15:50:18.750 354 12709.88 17.98 54801.25 88888.00 2012-12-19 15:50:18.875 354 12709.83 17.98 54801.30 88888.00 2012-12-19 15:50:19.000 354 12709.88 17.95 54801.28 88888.00 2012-12-19 15:50:19.125 354 12709.85 17.90 54801.30 88888.00 2012-12-19 15:50:19.250 354 12709.80 17.90 54801.35 88888.00 2012-12-19 15:50:19.375 354 12709.85 17.93 54801.35 88888.00 2012-12-19 15:50:19.500 354 12709.90 17.90 54801.32 88888.00 2012-12-19 15:50:19.625 354 12709.92 17.88 54801.30 88888.00 2012-12-19 15:50:19.750 354 12709.90 17.88 54801.28 88888.00 2012-12-19 15:50:19.875 354 12709.95 17.88 54801.28 88888.00 2012-12-19 15:50:20.000 354 12709.98 17.85 54801.28 88888.00 2012-12-19 15:50:20.125 354 12709.95 17.85 54801.30 88888.00 2012-12-19 15:50:20.250 354 12709.83 17.82 54801.28 88888.00 2012-12-19 15:50:20.375 354 12709.83 17.85 54801.28 88888.00 2012-12-19 15:50:20.500 354 12709.77 17.85 54801.28 88888.00 2012-12-19 15:50:20.625 354 12709.75 17.82 54801.30 88888.00 2012-12-19 15:50:20.750 354 12709.83 17.82 54801.28 88888.00 2012-12-19 15:50:20.875 354 12709.83 17.82 54801.30 88888.00 2012-12-19 15:50:21.000 354 12709.85 17.82 54801.30 88888.00 2012-12-19 15:50:21.125 354 12709.85 17.80 54801.32 88888.00 2012-12-19 15:50:21.250 354 12709.88 17.80 54801.28 88888.00 2012-12-19 15:50:21.375 354 12709.90 17.82 54801.30 88888.00 2012-12-19 15:50:21.500 354 12709.85 17.82 54801.30 88888.00 2012-12-19 15:50:21.625 354 12709.80 17.80 54801.30 88888.00 2012-12-19 15:50:21.750 354 12709.85 17.80 54801.30 88888.00 2012-12-19 15:50:21.875 354 12709.85 17.77 54801.30 88888.00 2012-12-19 15:50:22.000 354 12709.85 17.77 54801.28 88888.00 2012-12-19 15:50:22.125 354 12709.90 17.80 54801.30 88888.00 2012-12-19 15:50:22.250 354 12709.88 17.77 54801.30 88888.00 2012-12-19 15:50:22.375 354 12709.90 17.77 54801.35 88888.00 2012-12-19 15:50:22.500 354 12709.88 17.77 54801.32 88888.00 2012-12-19 15:50:22.625 354 12709.88 17.77 54801.30 88888.00 2012-12-19 15:50:22.750 354 12709.85 17.77 54801.32 88888.00 2012-12-19 15:50:22.875 354 12709.83 17.75 54801.32 88888.00 2012-12-19 15:50:23.000 354 12709.88 17.73 54801.28 88888.00 2012-12-19 15:50:23.125 354 12709.85 17.73 54801.28 88888.00 2012-12-19 15:50:23.250 354 12709.85 17.70 54801.30 88888.00 2012-12-19 15:50:23.375 354 12709.85 17.70 54801.28 88888.00 2012-12-19 15:50:23.500 354 12709.83 17.70 54801.28 88888.00 2012-12-19 15:50:23.625 354 12709.77 17.73 54801.30 88888.00 2012-12-19 15:50:23.750 354 12709.73 17.70 54801.28 88888.00 2012-12-19 15:50:23.875 354 12709.75 17.70 54801.30 88888.00 2012-12-19 15:50:24.000 354 12709.77 17.70 54801.28 88888.00 2012-12-19 15:50:24.125 354 12709.80 17.70 54801.32 88888.00 2012-12-19 15:50:24.250 354 12709.88 17.70 54801.32 88888.00 2012-12-19 15:50:24.375 354 12709.90 17.73 54801.35 88888.00 2012-12-19 15:50:24.500 354 12709.88 17.70 54801.32 88888.00 2012-12-19 15:50:24.625 354 12709.83 17.68 54801.32 88888.00 2012-12-19 15:50:24.750 354 12709.80 17.65 54801.32 88888.00 2012-12-19 15:50:24.875 354 12709.85 17.62 54801.28 88888.00 2012-12-19 15:50:25.000 354 12709.83 17.65 54801.30 88888.00 2012-12-19 15:50:25.125 354 12709.80 17.65 54801.30 88888.00 2012-12-19 15:50:25.250 354 12709.80 17.62 54801.32 88888.00 2012-12-19 15:50:25.375 354 12709.75 17.62 54801.32 88888.00 2012-12-19 15:50:25.500 354 12709.73 17.60 54801.32 88888.00 2012-12-19 15:50:25.625 354 12709.70 17.62 54801.32 88888.00 2012-12-19 15:50:25.750 354 12709.75 17.60 54801.35 88888.00 2012-12-19 15:50:25.875 354 12709.80 17.62 54801.32 88888.00 2012-12-19 15:50:26.000 354 12709.85 17.62 54801.30 88888.00 2012-12-19 15:50:26.125 354 12709.83 17.60 54801.30 88888.00 2012-12-19 15:50:26.250 354 12709.77 17.55 54801.32 88888.00 2012-12-19 15:50:26.375 354 12709.83 17.57 54801.30 88888.00 2012-12-19 15:50:26.500 354 12709.80 17.60 54801.30 88888.00 2012-12-19 15:50:26.625 354 12709.77 17.57 54801.32 88888.00 2012-12-19 15:50:26.750 354 12709.77 17.60 54801.28 88888.00 2012-12-19 15:50:26.875 354 12709.77 17.57 54801.25 88888.00 2012-12-19 15:50:27.000 354 12709.80 17.57 54801.25 88888.00 2012-12-19 15:50:27.125 354 12709.77 17.57 54801.25 88888.00 2012-12-19 15:50:27.250 354 12709.80 17.55 54801.28 88888.00 2012-12-19 15:50:27.375 354 12709.83 17.55 54801.30 88888.00 2012-12-19 15:50:27.500 354 12709.83 17.55 54801.28 88888.00 2012-12-19 15:50:27.625 354 12709.77 17.55 54801.30 88888.00 2012-12-19 15:50:27.750 354 12709.80 17.57 54801.28 88888.00 2012-12-19 15:50:27.875 354 12709.77 17.57 54801.28 88888.00 2012-12-19 15:50:28.000 354 12709.77 17.55 54801.25 88888.00 2012-12-19 15:50:28.125 354 12709.80 17.52 54801.25 88888.00 2012-12-19 15:50:28.250 354 12709.83 17.52 54801.28 88888.00 2012-12-19 15:50:28.375 354 12709.85 17.52 54801.28 88888.00 2012-12-19 15:50:28.500 354 12709.85 17.52 54801.25 88888.00 2012-12-19 15:50:28.625 354 12709.83 17.50 54801.25 88888.00 2012-12-19 15:50:28.750 354 12709.77 17.50 54801.25 88888.00 2012-12-19 15:50:28.875 354 12709.73 17.52 54801.25 88888.00 2012-12-19 15:50:29.000 354 12709.73 17.50 54801.22 88888.00 2012-12-19 15:50:29.125 354 12709.73 17.52 54801.25 88888.00 2012-12-19 15:50:29.250 354 12709.75 17.50 54801.25 88888.00 2012-12-19 15:50:29.375 354 12709.83 17.52 54801.25 88888.00 2012-12-19 15:50:29.500 354 12709.85 17.52 54801.28 88888.00 2012-12-19 15:50:29.625 354 12709.85 17.52 54801.28 88888.00 2012-12-19 15:50:29.750 354 12709.83 17.50 54801.25 88888.00 2012-12-19 15:50:29.875 354 12709.80 17.52 54801.25 88888.00 2012-12-19 15:50:30.000 354 12709.85 17.52 54801.22 88888.00 2012-12-19 15:50:30.125 354 12709.83 17.50 54801.20 88888.00 2012-12-19 15:50:30.250 354 12709.80 17.50 54801.20 88888.00 2012-12-19 15:50:30.375 354 12709.83 17.52 54801.22 88888.00 2012-12-19 15:50:30.500 354 12709.88 17.52 54801.22 88888.00 2012-12-19 15:50:30.625 354 12709.88 17.50 54801.25 88888.00 2012-12-19 15:50:30.750 354 12709.88 17.50 54801.25 88888.00 2012-12-19 15:50:30.875 354 12709.88 17.52 54801.25 88888.00 2012-12-19 15:50:31.000 354 12709.83 17.48 54801.22 88888.00 2012-12-19 15:50:31.125 354 12709.80 17.48 54801.20 88888.00 2012-12-19 15:50:31.250 354 12709.83 17.50 54801.20 88888.00 2012-12-19 15:50:31.375 354 12709.85 17.50 54801.22 88888.00 2012-12-19 15:50:31.500 354 12709.80 17.52 54801.20 88888.00 2012-12-19 15:50:31.625 354 12709.83 17.50 54801.20 88888.00 2012-12-19 15:50:31.750 354 12709.80 17.48 54801.20 88888.00 2012-12-19 15:50:31.875 354 12709.88 17.45 54801.20 88888.00 2012-12-19 15:50:32.000 354 12709.92 17.45 54801.20 88888.00 2012-12-19 15:50:32.125 354 12709.90 17.48 54801.20 88888.00 2012-12-19 15:50:32.250 354 12709.80 17.45 54801.22 88888.00 2012-12-19 15:50:32.375 354 12709.80 17.48 54801.22 88888.00 2012-12-19 15:50:32.500 354 12709.85 17.48 54801.22 88888.00 2012-12-19 15:50:32.625 354 12709.85 17.45 54801.20 88888.00 2012-12-19 15:50:32.750 354 12709.90 17.45 54801.18 88888.00 2012-12-19 15:50:32.875 354 12709.88 17.43 54801.20 88888.00 2012-12-19 15:50:33.000 354 12709.95 17.45 54801.15 88888.00 2012-12-19 15:50:33.125 354 12710.00 17.43 54801.15 88888.00 2012-12-19 15:50:33.250 354 12709.92 17.43 54801.15 88888.00 2012-12-19 15:50:33.375 354 12709.95 17.45 54801.20 88888.00 2012-12-19 15:50:33.500 354 12709.95 17.45 54801.20 88888.00 2012-12-19 15:50:33.625 354 12709.92 17.45 54801.18 88888.00 2012-12-19 15:50:33.750 354 12709.88 17.43 54801.15 88888.00 2012-12-19 15:50:33.875 354 12709.90 17.43 54801.12 88888.00 2012-12-19 15:50:34.000 354 12709.90 17.43 54801.12 88888.00 2012-12-19 15:50:34.125 354 12709.88 17.43 54801.15 88888.00 2012-12-19 15:50:34.250 354 12709.92 17.40 54801.15 88888.00 2012-12-19 15:50:34.375 354 12709.95 17.40 54801.15 88888.00 2012-12-19 15:50:34.500 354 12709.95 17.40 54801.15 88888.00 2012-12-19 15:50:34.625 354 12709.88 17.40 54801.15 88888.00 2012-12-19 15:50:34.750 354 12709.88 17.43 54801.18 88888.00 2012-12-19 15:50:34.875 354 12709.92 17.38 54801.15 88888.00 2012-12-19 15:50:35.000 354 12709.95 17.38 54801.10 88888.00 2012-12-19 15:50:35.125 354 12709.92 17.40 54801.12 88888.00 2012-12-19 15:50:35.250 354 12709.95 17.38 54801.12 88888.00 2012-12-19 15:50:35.375 354 12710.00 17.35 54801.10 88888.00 2012-12-19 15:50:35.500 354 12710.02 17.38 54801.12 88888.00 2012-12-19 15:50:35.625 354 12710.02 17.38 54801.12 88888.00 2012-12-19 15:50:35.750 354 12709.98 17.38 54801.15 88888.00 2012-12-19 15:50:35.875 354 12709.98 17.38 54801.15 88888.00 2012-12-19 15:50:36.000 354 12710.00 17.38 54801.10 88888.00 2012-12-19 15:50:36.125 354 12710.05 17.38 54801.10 88888.00 2012-12-19 15:50:36.250 354 12710.05 17.35 54801.10 88888.00 2012-12-19 15:50:36.375 354 12710.08 17.38 54801.10 88888.00 2012-12-19 15:50:36.500 354 12710.10 17.35 54801.10 88888.00 2012-12-19 15:50:36.625 354 12710.10 17.32 54801.10 88888.00 2012-12-19 15:50:36.750 354 12710.08 17.32 54801.10 88888.00 2012-12-19 15:50:36.875 354 12710.05 17.30 54801.10 88888.00 2012-12-19 15:50:37.000 354 12710.12 17.32 54801.10 88888.00 2012-12-19 15:50:37.125 354 12710.12 17.35 54801.12 88888.00 2012-12-19 15:50:37.250 354 12710.08 17.30 54801.07 88888.00 2012-12-19 15:50:37.375 354 12710.05 17.38 54801.10 88888.00 2012-12-19 15:50:37.500 354 12710.15 17.32 54801.10 88888.00 2012-12-19 15:50:37.625 354 12710.23 17.30 54801.10 88888.00 2012-12-19 15:50:37.750 354 12710.20 17.32 54801.07 88888.00 2012-12-19 15:50:37.875 354 12710.17 17.32 54801.10 88888.00 2012-12-19 15:50:38.000 354 12710.15 17.30 54801.10 88888.00 2012-12-19 15:50:38.125 354 12710.17 17.30 54801.05 88888.00 2012-12-19 15:50:38.250 354 12710.15 17.32 54801.07 88888.00 2012-12-19 15:50:38.375 354 12710.20 17.35 54801.10 88888.00 2012-12-19 15:50:38.500 354 12710.15 17.32 54801.07 88888.00 2012-12-19 15:50:38.625 354 12710.15 17.35 54801.03 88888.00 2012-12-19 15:50:38.750 354 12710.15 17.30 54801.05 88888.00 2012-12-19 15:50:38.875 354 12710.15 17.27 54801.05 88888.00 2012-12-19 15:50:39.000 354 12710.17 17.30 54801.03 88888.00 2012-12-19 15:50:39.125 354 12710.23 17.32 54801.03 88888.00 2012-12-19 15:50:39.250 354 12710.25 17.30 54801.03 88888.00 2012-12-19 15:50:39.375 354 12710.25 17.30 54801.05 88888.00 2012-12-19 15:50:39.500 354 12710.15 17.30 54801.05 88888.00 2012-12-19 15:50:39.625 354 12710.12 17.27 54801.05 88888.00 2012-12-19 15:50:39.750 354 12710.20 17.27 54801.03 88888.00 2012-12-19 15:50:39.875 354 12710.23 17.30 54801.00 88888.00 2012-12-19 15:50:40.000 354 12710.15 17.30 54801.00 88888.00 2012-12-19 15:50:40.125 354 12710.15 17.27 54801.03 88888.00 2012-12-19 15:50:40.250 354 12710.23 17.27 54801.00 88888.00 2012-12-19 15:50:40.375 354 12710.25 17.30 54801.03 88888.00 2012-12-19 15:50:40.500 354 12710.23 17.35 54801.03 88888.00 2012-12-19 15:50:40.625 354 12710.25 17.27 54801.00 88888.00 2012-12-19 15:50:40.750 354 12710.33 17.27 54801.00 88888.00 2012-12-19 15:50:40.875 354 12710.33 17.27 54801.03 88888.00 2012-12-19 15:50:41.000 354 12710.25 17.27 54801.00 88888.00 2012-12-19 15:50:41.125 354 12710.15 17.27 54801.00 88888.00 2012-12-19 15:50:41.250 354 12710.15 17.25 54801.00 88888.00 2012-12-19 15:50:41.375 354 12710.23 17.23 54800.97 88888.00 2012-12-19 15:50:41.500 354 12710.23 17.25 54801.00 88888.00 2012-12-19 15:50:41.625 354 12710.27 17.23 54801.00 88888.00 2012-12-19 15:50:41.750 354 12710.30 17.25 54801.03 88888.00 2012-12-19 15:50:41.875 354 12710.23 17.25 54800.97 88888.00 2012-12-19 15:50:42.000 354 12710.12 17.25 54801.00 88888.00 2012-12-19 15:50:42.125 354 12710.15 17.23 54801.00 88888.00 2012-12-19 15:50:42.250 354 12710.23 17.23 54801.00 88888.00 2012-12-19 15:50:42.375 354 12710.27 17.25 54800.97 88888.00 2012-12-19 15:50:42.500 354 12710.30 17.23 54801.00 88888.00 2012-12-19 15:50:42.625 354 12710.27 17.20 54800.95 88888.00 2012-12-19 15:50:42.750 354 12710.23 17.20 54800.95 88888.00 2012-12-19 15:50:42.875 354 12710.12 17.23 54801.00 88888.00 2012-12-19 15:50:43.000 354 12710.10 17.20 54800.97 88888.00 2012-12-19 15:50:43.125 354 12710.12 17.18 54800.97 88888.00 2012-12-19 15:50:43.250 354 12710.15 17.18 54800.95 88888.00 2012-12-19 15:50:43.375 354 12710.20 17.20 54800.93 88888.00 2012-12-19 15:50:43.500 354 12710.23 17.20 54800.93 88888.00 2012-12-19 15:50:43.625 354 12710.20 17.23 54800.93 88888.00 2012-12-19 15:50:43.750 354 12710.25 17.18 54800.93 88888.00 2012-12-19 15:50:43.875 354 12710.30 17.15 54800.95 88888.00 2012-12-19 15:50:44.000 354 12710.27 17.15 54800.93 88888.00 2012-12-19 15:50:44.125 354 12710.25 17.18 54800.97 88888.00 2012-12-19 15:50:44.250 354 12710.23 17.20 54800.97 88888.00 2012-12-19 15:50:44.375 354 12710.27 17.18 54800.95 88888.00 2012-12-19 15:50:44.500 354 12710.30 17.20 54800.95 88888.00 2012-12-19 15:50:44.625 354 12710.27 17.18 54800.95 88888.00 2012-12-19 15:50:44.750 354 12710.33 17.20 54800.93 88888.00 2012-12-19 15:50:44.875 354 12710.35 17.18 54800.93 88888.00 2012-12-19 15:50:45.000 354 12710.33 17.15 54800.90 88888.00 2012-12-19 15:50:45.125 354 12710.35 17.18 54800.90 88888.00 2012-12-19 15:50:45.250 354 12710.33 17.18 54800.95 88888.00 2012-12-19 15:50:45.375 354 12710.35 17.20 54801.00 88888.00 2012-12-19 15:50:45.500 354 12710.30 17.20 54800.97 88888.00 2012-12-19 15:50:45.625 354 12710.27 17.20 54800.97 88888.00 2012-12-19 15:50:45.750 354 12710.30 17.18 54800.93 88888.00 2012-12-19 15:50:45.875 354 12710.30 17.18 54800.93 88888.00 2012-12-19 15:50:46.000 354 12710.35 17.15 54800.90 88888.00 2012-12-19 15:50:46.125 354 12710.33 17.15 54800.93 88888.00 2012-12-19 15:50:46.250 354 12710.35 17.18 54800.97 88888.00 2012-12-19 15:50:46.375 354 12710.40 17.18 54801.00 88888.00 2012-12-19 15:50:46.500 354 12710.35 17.15 54800.97 88888.00 2012-12-19 15:50:46.625 354 12710.33 17.12 54800.93 88888.00 2012-12-19 15:50:46.750 354 12710.40 17.12 54800.90 88888.00 2012-12-19 15:50:46.875 354 12710.42 17.12 54800.90 88888.00 2012-12-19 15:50:47.000 354 12710.42 17.12 54800.90 88888.00 2012-12-19 15:50:47.125 354 12710.40 17.12 54800.90 88888.00 2012-12-19 15:50:47.250 354 12710.38 17.12 54800.88 88888.00 2012-12-19 15:50:47.375 354 12710.40 17.12 54800.88 88888.00 2012-12-19 15:50:47.500 354 12710.38 17.12 54800.85 88888.00 2012-12-19 15:50:47.625 354 12710.30 17.15 54800.90 88888.00 2012-12-19 15:50:47.750 354 12710.25 17.12 54800.93 88888.00 2012-12-19 15:50:47.875 354 12710.27 17.12 54800.93 88888.00 2012-12-19 15:50:48.000 354 12710.25 17.12 54800.90 88888.00 2012-12-19 15:50:48.125 354 12710.33 17.12 54800.90 88888.00 2012-12-19 15:50:48.250 354 12710.38 17.10 54800.93 88888.00 2012-12-19 15:50:48.375 354 12710.35 17.12 54800.95 88888.00 2012-12-19 15:50:48.500 354 12710.38 17.15 54800.93 88888.00 2012-12-19 15:50:48.625 354 12710.45 17.15 54800.93 88888.00 2012-12-19 15:50:48.750 354 12710.45 17.10 54800.90 88888.00 2012-12-19 15:50:48.875 354 12710.40 17.10 54800.90 88888.00 2012-12-19 15:50:49.000 354 12710.40 17.07 54800.90 88888.00 2012-12-19 15:50:49.125 354 12710.42 17.12 54800.88 88888.00 2012-12-19 15:50:49.250 354 12710.38 17.10 54800.90 88888.00 2012-12-19 15:50:49.375 354 12710.38 17.12 54800.88 88888.00 2012-12-19 15:50:49.500 354 12710.33 17.10 54800.85 88888.00 2012-12-19 15:50:49.625 354 12710.33 17.10 54800.85 88888.00 2012-12-19 15:50:49.750 354 12710.35 17.12 54800.88 88888.00 2012-12-19 15:50:49.875 354 12710.40 17.10 54800.90 88888.00 2012-12-19 15:50:50.000 354 12710.38 17.07 54800.88 88888.00 2012-12-19 15:50:50.125 354 12710.35 17.07 54800.88 88888.00 2012-12-19 15:50:50.250 354 12710.35 17.12 54800.88 88888.00 2012-12-19 15:50:50.375 354 12710.38 17.12 54800.88 88888.00 2012-12-19 15:50:50.500 354 12710.30 17.10 54800.85 88888.00 2012-12-19 15:50:50.625 354 12710.30 17.10 54800.88 88888.00 2012-12-19 15:50:50.750 354 12710.35 17.10 54800.90 88888.00 2012-12-19 15:50:50.875 354 12710.38 17.12 54800.85 88888.00 2012-12-19 15:50:51.000 354 12710.42 17.15 54800.88 88888.00 2012-12-19 15:50:51.125 354 12710.42 17.15 54800.88 88888.00 2012-12-19 15:50:51.250 354 12710.40 17.12 54800.90 88888.00 2012-12-19 15:50:51.375 354 12710.38 17.15 54800.88 88888.00 2012-12-19 15:50:51.500 354 12710.40 17.12 54800.88 88888.00 2012-12-19 15:50:51.625 354 12710.40 17.12 54800.88 88888.00 2012-12-19 15:50:51.750 354 12710.35 17.12 54800.88 88888.00 2012-12-19 15:50:51.875 354 12710.38 17.12 54800.85 88888.00 2012-12-19 15:50:52.000 354 12710.45 17.12 54800.88 88888.00 2012-12-19 15:50:52.125 354 12710.45 17.10 54800.88 88888.00 2012-12-19 15:50:52.250 354 12710.42 17.10 54800.88 88888.00 2012-12-19 15:50:52.375 354 12710.40 17.15 54800.88 88888.00 2012-12-19 15:50:52.500 354 12710.45 17.12 54800.85 88888.00 2012-12-19 15:50:52.625 354 12710.42 17.12 54800.88 88888.00 2012-12-19 15:50:52.750 354 12710.45 17.15 54800.88 88888.00 2012-12-19 15:50:52.875 354 12710.48 17.15 54800.85 88888.00 2012-12-19 15:50:53.000 354 12710.52 17.12 54800.82 88888.00 2012-12-19 15:50:53.125 354 12710.55 17.15 54800.85 88888.00 2012-12-19 15:50:53.250 354 12710.52 17.15 54800.85 88888.00 2012-12-19 15:50:53.375 354 12710.50 17.15 54800.82 88888.00 2012-12-19 15:50:53.500 354 12710.52 17.20 54800.85 88888.00 2012-12-19 15:50:53.625 354 12710.58 17.18 54800.88 88888.00 2012-12-19 15:50:53.750 354 12710.55 17.18 54800.88 88888.00 2012-12-19 15:50:53.875 354 12710.50 17.18 54800.88 88888.00 2012-12-19 15:50:54.000 354 12710.50 17.18 54800.85 88888.00 2012-12-19 15:50:54.125 354 12710.50 17.18 54800.82 88888.00 2012-12-19 15:50:54.250 354 12710.52 17.18 54800.85 88888.00 2012-12-19 15:50:54.375 354 12710.58 17.20 54800.88 88888.00 2012-12-19 15:50:54.500 354 12710.52 17.20 54800.88 88888.00 2012-12-19 15:50:54.625 354 12710.50 17.18 54800.82 88888.00 2012-12-19 15:50:54.750 354 12710.58 17.18 54800.82 88888.00 2012-12-19 15:50:54.875 354 12710.52 17.23 54800.82 88888.00 2012-12-19 15:50:55.000 354 12710.48 17.20 54800.82 88888.00 2012-12-19 15:50:55.125 354 12710.50 17.20 54800.85 88888.00 2012-12-19 15:50:55.250 354 12710.58 17.20 54800.85 88888.00 2012-12-19 15:50:55.375 354 12710.62 17.23 54800.82 88888.00 2012-12-19 15:50:55.500 354 12710.58 17.25 54800.82 88888.00 2012-12-19 15:50:55.625 354 12710.52 17.23 54800.80 88888.00 2012-12-19 15:50:55.750 354 12710.55 17.23 54800.82 88888.00 2012-12-19 15:50:55.875 354 12710.62 17.23 54800.82 88888.00 2012-12-19 15:50:56.000 354 12710.60 17.23 54800.82 88888.00 2012-12-19 15:50:56.125 354 12710.58 17.23 54800.82 88888.00 2012-12-19 15:50:56.250 354 12710.55 17.23 54800.82 88888.00 2012-12-19 15:50:56.375 354 12710.60 17.23 54800.85 88888.00 2012-12-19 15:50:56.500 354 12710.55 17.27 54800.85 88888.00 2012-12-19 15:50:56.625 354 12710.50 17.23 54800.82 88888.00 2012-12-19 15:50:56.750 354 12710.58 17.23 54800.82 88888.00 2012-12-19 15:50:56.875 354 12710.60 17.25 54800.80 88888.00 2012-12-19 15:50:57.000 354 12710.60 17.25 54800.80 88888.00 2012-12-19 15:50:57.125 354 12710.62 17.27 54800.80 88888.00 2012-12-19 15:50:57.250 354 12710.65 17.23 54800.80 88888.00 2012-12-19 15:50:57.375 354 12710.67 17.27 54800.82 88888.00 2012-12-19 15:50:57.500 354 12710.60 17.25 54800.80 88888.00 2012-12-19 15:50:57.625 354 12710.55 17.25 54800.80 88888.00 2012-12-19 15:50:57.750 354 12710.60 17.25 54800.82 88888.00 2012-12-19 15:50:57.875 354 12710.67 17.25 54800.80 88888.00 2012-12-19 15:50:58.000 354 12710.67 17.25 54800.80 88888.00 2012-12-19 15:50:58.125 354 12710.58 17.25 54800.80 88888.00 2012-12-19 15:50:58.250 354 12710.62 17.23 54800.80 88888.00 2012-12-19 15:50:58.375 354 12710.65 17.27 54800.80 88888.00 2012-12-19 15:50:58.500 354 12710.62 17.27 54800.80 88888.00 2012-12-19 15:50:58.625 354 12710.65 17.25 54800.80 88888.00 2012-12-19 15:50:58.750 354 12710.65 17.25 54800.78 88888.00 2012-12-19 15:50:58.875 354 12710.67 17.25 54800.78 88888.00 2012-12-19 15:50:59.000 354 12710.73 17.25 54800.78 88888.00 2012-12-19 15:50:59.125 354 12710.75 17.25 54800.75 88888.00 2012-12-19 15:50:59.250 354 12710.77 17.25 54800.78 88888.00 2012-12-19 15:50:59.375 354 12710.75 17.27 54800.75 88888.00 2012-12-19 15:50:59.500 354 12710.75 17.27 54800.78 88888.00 2012-12-19 15:50:59.625 354 12710.77 17.27 54800.82 88888.00 2012-12-19 15:50:59.750 354 12710.73 17.25 54800.80 88888.00 2012-12-19 15:50:59.875 354 12710.73 17.27 54800.78 88888.00 2012-12-19 15:51:00.000 354 12710.75 17.27 54800.78 88888.00 2012-12-19 15:51:00.125 354 12710.80 17.27 54800.80 88888.00 2012-12-19 15:51:00.250 354 12710.83 17.23 54800.80 88888.00 2012-12-19 15:51:00.375 354 12710.77 17.30 54800.80 88888.00 2012-12-19 15:51:00.500 354 12710.73 17.32 54800.80 88888.00 2012-12-19 15:51:00.625 354 12710.75 17.32 54800.80 88888.00 2012-12-19 15:51:00.750 354 12710.83 17.32 54800.78 88888.00 2012-12-19 15:51:00.875 354 12710.85 17.32 54800.80 88888.00 2012-12-19 15:51:01.000 354 12710.88 17.32 54800.80 88888.00 2012-12-19 15:51:01.125 354 12710.90 17.35 54800.80 88888.00 2012-12-19 15:51:01.250 354 12710.90 17.32 54800.80 88888.00 2012-12-19 15:51:01.375 354 12710.90 17.32 54800.78 88888.00 2012-12-19 15:51:01.500 354 12710.90 17.32 54800.80 88888.00 2012-12-19 15:51:01.625 354 12710.85 17.32 54800.78 88888.00 2012-12-19 15:51:01.750 354 12710.80 17.35 54800.80 88888.00 2012-12-19 15:51:01.875 354 12710.88 17.32 54800.78 88888.00 2012-12-19 15:51:02.000 354 12710.88 17.32 54800.78 88888.00 2012-12-19 15:51:02.125 354 12708.70 15.60 54799.35 88888.00 2012-12-19 15:51:02.250 354 12708.75 15.55 54799.35 88888.00 2012-12-19 15:51:02.375 354 12708.75 15.57 54799.32 88888.00 2012-12-19 15:51:02.500 354 12708.77 15.57 54799.32 88888.00 2012-12-19 15:51:02.625 354 12708.85 15.60 54799.30 88888.00 2012-12-19 15:51:02.750 354 12708.88 15.57 54799.32 88888.00 2012-12-19 15:51:02.875 354 12708.85 15.57 54799.38 88888.00 2012-12-19 15:51:03.000 354 12708.80 15.57 54799.32 88888.00 2012-12-19 15:51:03.125 354 12710.88 17.35 54800.75 88888.00 2012-12-19 15:51:03.250 354 12710.92 17.32 54800.78 88888.00 2012-12-19 15:51:03.375 354 12710.92 17.32 54800.78 88888.00 2012-12-19 15:51:03.500 354 12710.90 17.32 54800.75 88888.00 2012-12-19 15:51:03.625 354 12710.83 17.35 54800.75 88888.00 2012-12-19 15:51:03.750 354 12710.88 17.35 54800.75 88888.00 2012-12-19 15:51:03.875 354 12710.92 17.35 54800.75 88888.00 2012-12-19 15:51:04.000 354 12711.00 17.35 54800.75 88888.00 2012-12-19 15:51:04.125 354 12710.98 17.35 54800.75 88888.00 2012-12-19 15:51:04.250 354 12710.95 17.35 54800.78 88888.00 2012-12-19 15:51:04.375 354 12711.00 17.35 54800.75 88888.00 2012-12-19 15:51:04.500 354 12711.02 17.35 54800.75 88888.00 2012-12-19 15:51:04.625 354 12711.08 17.32 54800.75 88888.00 2012-12-19 15:51:04.750 354 12711.05 17.35 54800.75 88888.00 2012-12-19 15:51:04.875 354 12711.02 17.35 54800.72 88888.00 2012-12-19 15:51:05.000 354 12711.02 17.32 54800.75 88888.00 2012-12-19 15:51:05.125 354 12710.98 17.35 54800.78 88888.00 2012-12-19 15:51:05.250 354 12710.95 17.35 54800.78 88888.00 2012-12-19 15:51:05.375 354 12710.95 17.35 54800.78 88888.00 2012-12-19 15:51:05.500 354 12710.95 17.38 54800.78 88888.00 2012-12-19 15:51:05.625 354 12711.00 17.35 54800.78 88888.00 2012-12-19 15:51:05.750 354 12711.02 17.35 54800.78 88888.00 2012-12-19 15:51:05.875 354 12710.98 17.38 54800.75 88888.00 2012-12-19 15:51:06.000 354 12710.98 17.32 54800.78 88888.00 2012-12-19 15:51:06.125 354 12710.98 17.35 54800.80 88888.00 2012-12-19 15:51:06.250 354 12711.00 17.35 54800.75 88888.00 2012-12-19 15:51:06.375 354 12711.05 17.32 54800.78 88888.00 2012-12-19 15:51:06.500 354 12711.05 17.35 54800.75 88888.00 2012-12-19 15:51:06.625 354 12711.00 17.35 54800.75 88888.00 2012-12-19 15:51:06.750 354 12711.08 17.30 54800.75 88888.00 2012-12-19 15:51:06.875 354 12711.10 17.32 54800.72 88888.00 2012-12-19 15:51:07.000 354 12711.10 17.38 54800.72 88888.00 2012-12-19 15:51:07.125 354 12711.02 17.38 54800.75 88888.00 2012-12-19 15:51:07.250 354 12711.00 17.32 54800.75 88888.00 2012-12-19 15:51:07.375 354 12711.08 17.32 54800.75 88888.00 2012-12-19 15:51:07.500 354 12711.12 17.35 54800.75 88888.00 2012-12-19 15:51:07.625 354 12711.10 17.32 54800.78 88888.00 2012-12-19 15:51:07.750 354 12711.05 17.32 54800.78 88888.00 2012-12-19 15:51:07.875 354 12711.00 17.35 54800.78 88888.00 2012-12-19 15:51:08.000 354 12710.98 17.30 54800.78 88888.00 2012-12-19 15:51:08.125 354 12711.00 17.32 54800.78 88888.00 2012-12-19 15:51:08.250 354 12711.00 17.32 54800.78 88888.00 2012-12-19 15:51:08.375 354 12711.05 17.32 54800.75 88888.00 2012-12-19 15:51:08.500 354 12711.12 17.32 54800.75 88888.00 2012-12-19 15:51:08.625 354 12711.12 17.32 54800.75 88888.00 2012-12-19 15:51:08.750 354 12711.12 17.32 54800.75 88888.00 2012-12-19 15:51:08.875 354 12711.15 17.32 54800.75 88888.00 2012-12-19 15:51:09.000 354 12711.17 17.32 54800.75 88888.00 2012-12-19 15:51:09.125 354 12711.17 17.30 54800.78 88888.00 2012-12-19 15:51:09.250 354 12711.10 17.27 54800.78 88888.00 2012-12-19 15:51:09.375 354 12711.08 17.32 54800.75 88888.00 2012-12-19 15:51:09.500 354 12711.05 17.30 54800.78 88888.00 2012-12-19 15:51:09.625 354 12711.12 17.32 54800.78 88888.00 2012-12-19 15:51:09.750 354 12711.20 17.32 54800.72 88888.00 2012-12-19 15:51:09.875 354 12711.17 17.32 54800.70 88888.00 2012-12-19 15:51:10.000 354 12711.10 17.35 54800.72 88888.00 2012-12-19 15:51:10.125 354 12711.05 17.32 54800.75 88888.00 2012-12-19 15:51:10.250 354 12711.08 17.35 54800.75 88888.00 2012-12-19 15:51:10.375 354 12711.08 17.32 54800.75 88888.00 2012-12-19 15:51:10.500 354 12711.15 17.32 54800.72 88888.00 2012-12-19 15:51:10.625 354 12711.23 17.30 54800.75 88888.00 2012-12-19 15:51:10.750 354 12711.17 17.30 54800.75 88888.00 2012-12-19 15:51:10.875 354 12711.12 17.32 54800.78 88888.00 2012-12-19 15:51:11.000 354 12711.17 17.32 54800.75 88888.00 2012-12-19 15:51:11.125 354 12711.17 17.32 54800.72 88888.00 2012-12-19 15:51:11.250 354 12711.17 17.32 54800.72 88888.00 2012-12-19 15:51:11.375 354 12711.20 17.32 54800.70 88888.00 2012-12-19 15:51:11.500 354 12711.23 17.32 54800.70 88888.00 2012-12-19 15:51:11.625 354 12711.15 17.35 54800.72 88888.00 2012-12-19 15:51:11.750 354 12711.10 17.32 54800.72 88888.00 2012-12-19 15:51:11.875 354 12711.10 17.30 54800.75 88888.00 2012-12-19 15:51:12.000 354 12711.15 17.30 54800.72 88888.00 2012-12-19 15:51:12.125 354 12711.15 17.30 54800.72 88888.00 2012-12-19 15:51:12.250 354 12711.12 17.27 54800.75 88888.00 2012-12-19 15:51:12.375 354 12711.25 17.30 54800.78 88888.00 2012-12-19 15:51:12.500 354 12711.30 17.30 54800.78 88888.00 2012-12-19 15:51:12.625 354 12711.23 17.30 54800.78 88888.00 2012-12-19 15:51:12.750 354 12711.17 17.30 54800.80 88888.00 2012-12-19 15:51:12.875 354 12711.20 17.32 54800.82 88888.00 2012-12-19 15:51:13.000 354 12711.23 17.30 54800.80 88888.00 2012-12-19 15:51:13.125 354 12711.25 17.27 54800.82 88888.00 2012-12-19 15:51:13.250 354 12711.27 17.27 54800.82 88888.00 2012-12-19 15:51:13.375 354 12711.30 17.25 54800.80 88888.00 2012-12-19 15:51:13.500 354 12711.25 17.23 54800.80 88888.00 2012-12-19 15:51:13.625 354 12711.25 17.27 54800.82 88888.00 2012-12-19 15:51:13.750 354 12711.25 17.27 54800.82 88888.00 2012-12-19 15:51:13.875 354 12711.20 17.30 54800.82 88888.00 2012-12-19 15:51:14.000 354 12711.17 17.27 54800.82 88888.00 2012-12-19 15:51:14.125 354 12711.17 17.27 54800.80 88888.00 2012-12-19 15:51:14.250 354 12711.23 17.27 54800.80 88888.00 2012-12-19 15:51:14.375 354 12711.25 17.27 54800.80 88888.00 2012-12-19 15:51:14.500 354 12711.20 17.27 54800.82 88888.00 2012-12-19 15:51:14.625 354 12711.17 17.25 54800.80 88888.00 2012-12-19 15:51:14.750 354 12711.20 17.27 54800.82 88888.00 2012-12-19 15:51:14.875 354 12711.25 17.25 54800.82 88888.00 2012-12-19 15:51:15.000 354 12711.25 17.25 54800.80 88888.00 2012-12-19 15:51:15.125 354 12711.23 17.27 54800.80 88888.00 2012-12-19 15:51:15.250 354 12711.20 17.25 54800.80 88888.00 2012-12-19 15:51:15.375 354 12711.23 17.30 54800.82 88888.00 2012-12-19 15:51:15.500 354 12711.25 17.27 54800.82 88888.00 2012-12-19 15:51:15.625 354 12711.25 17.25 54800.82 88888.00 2012-12-19 15:51:15.750 354 12711.30 17.25 54800.82 88888.00 2012-12-19 15:51:15.875 354 12711.27 17.25 54800.82 88888.00 2012-12-19 15:51:16.000 354 12711.25 17.25 54800.80 88888.00 2012-12-19 15:51:16.125 354 12711.25 17.27 54800.82 88888.00 2012-12-19 15:51:16.250 354 12711.27 17.27 54800.82 88888.00 2012-12-19 15:51:16.375 354 12711.27 17.30 54800.82 88888.00 2012-12-19 15:51:16.500 354 12711.25 17.27 54800.82 88888.00 2012-12-19 15:51:16.625 354 12711.23 17.27 54800.85 88888.00 2012-12-19 15:51:16.750 354 12711.25 17.27 54800.82 88888.00 2012-12-19 15:51:16.875 354 12711.27 17.27 54800.82 88888.00 2012-12-19 15:51:17.000 354 12711.30 17.25 54800.82 88888.00 2012-12-19 15:51:17.125 354 12711.33 17.25 54800.82 88888.00 2012-12-19 15:51:17.250 354 12711.35 17.23 54800.82 88888.00 2012-12-19 15:51:17.375 354 12711.30 17.27 54800.82 88888.00 2012-12-19 15:51:17.500 354 12711.20 17.30 54800.82 88888.00 2012-12-19 15:51:17.625 354 12711.25 17.30 54800.82 88888.00 2012-12-19 15:51:17.750 354 12711.30 17.30 54800.85 88888.00 2012-12-19 15:51:17.875 354 12711.33 17.32 54800.85 88888.00 2012-12-19 15:51:18.000 354 12711.33 17.30 54800.82 88888.00 2012-12-19 15:51:18.125 354 12711.40 17.27 54800.82 88888.00 2012-12-19 15:51:18.250 354 12711.30 17.30 54800.85 88888.00 2012-12-19 15:51:18.375 354 12711.25 17.27 54800.82 88888.00 2012-12-19 15:51:18.500 354 12711.20 17.30 54800.82 88888.00 2012-12-19 15:51:18.625 354 12711.20 17.32 54800.82 88888.00 2012-12-19 15:51:18.750 354 12711.27 17.32 54800.82 88888.00 2012-12-19 15:51:18.875 354 12711.27 17.30 54800.82 88888.00 2012-12-19 15:51:19.000 354 12711.27 17.30 54800.82 88888.00 2012-12-19 15:51:19.125 354 12711.33 17.35 54800.82 88888.00 2012-12-19 15:51:19.250 354 12711.30 17.32 54800.85 88888.00 2012-12-19 15:51:19.375 354 12711.30 17.32 54800.80 88888.00 2012-12-19 15:51:19.500 354 12711.33 17.32 54800.82 88888.00 2012-12-19 15:51:19.625 354 12711.38 17.32 54800.82 88888.00 2012-12-19 15:51:19.750 354 12711.40 17.35 54800.85 88888.00 2012-12-19 15:51:19.875 354 12711.40 17.35 54800.85 88888.00 2012-12-19 15:51:20.000 354 12711.40 17.35 54800.82 88888.00 2012-12-19 15:51:20.125 354 12711.42 17.35 54800.82 88888.00 2012-12-19 15:51:20.250 354 12711.45 17.30 54800.82 88888.00 2012-12-19 15:51:20.375 354 12711.45 17.30 54800.82 88888.00 2012-12-19 15:51:20.500 354 12711.42 17.32 54800.85 88888.00 2012-12-19 15:51:20.625 354 12711.45 17.38 54800.85 88888.00 2012-12-19 15:51:20.750 354 12711.48 17.38 54800.85 88888.00 2012-12-19 15:51:20.875 354 12711.50 17.38 54800.85 88888.00 2012-12-19 15:51:21.000 354 12711.50 17.38 54800.82 88888.00 2012-12-19 15:51:21.125 354 12711.48 17.40 54800.82 88888.00 2012-12-19 15:51:21.250 354 12711.45 17.38 54800.85 88888.00 2012-12-19 15:51:21.375 354 12711.40 17.38 54800.85 88888.00 2012-12-19 15:51:21.500 354 12711.40 17.38 54800.88 88888.00 2012-12-19 15:51:21.625 354 12711.40 17.38 54800.85 88888.00 2012-12-19 15:51:21.750 354 12711.42 17.38 54800.85 88888.00 2012-12-19 15:51:21.875 354 12711.45 17.45 54800.85 88888.00 2012-12-19 15:51:22.000 354 12711.45 17.45 54800.85 88888.00 2012-12-19 15:51:22.125 354 12711.42 17.43 54800.85 88888.00 2012-12-19 15:51:22.250 354 12711.45 17.45 54800.85 88888.00 2012-12-19 15:51:22.375 354 12711.52 17.43 54800.88 88888.00 2012-12-19 15:51:22.500 354 12711.50 17.40 54800.82 88888.00 2012-12-19 15:51:22.625 354 12711.50 17.43 54800.85 88888.00 2012-12-19 15:51:22.750 354 12711.45 17.40 54800.85 88888.00 2012-12-19 15:51:22.875 354 12711.50 17.43 54800.88 88888.00 2012-12-19 15:51:23.000 354 12711.50 17.45 54800.85 88888.00 2012-12-19 15:51:23.125 354 12711.45 17.45 54800.85 88888.00 2012-12-19 15:51:23.250 354 12711.42 17.43 54800.88 88888.00 2012-12-19 15:51:23.375 354 12711.55 17.45 54800.88 88888.00 2012-12-19 15:51:23.500 354 12711.58 17.48 54800.88 88888.00 2012-12-19 15:51:23.625 354 12711.55 17.48 54800.88 88888.00 2012-12-19 15:51:23.750 354 12711.48 17.45 54800.88 88888.00 2012-12-19 15:51:23.875 354 12711.50 17.48 54800.88 88888.00 2012-12-19 15:51:24.000 354 12711.48 17.48 54800.88 88888.00 2012-12-19 15:51:24.125 354 12711.52 17.45 54800.88 88888.00 2012-12-19 15:51:24.250 354 12711.58 17.45 54800.85 88888.00 2012-12-19 15:51:24.375 354 12711.55 17.48 54800.85 88888.00 2012-12-19 15:51:24.500 354 12711.58 17.45 54800.88 88888.00 2012-12-19 15:51:24.625 354 12711.55 17.48 54800.90 88888.00 2012-12-19 15:51:24.750 354 12711.50 17.48 54800.90 88888.00 2012-12-19 15:51:24.875 354 12711.45 17.50 54800.90 88888.00 2012-12-19 15:51:25.000 354 12711.50 17.50 54800.88 88888.00 2012-12-19 15:51:25.125 354 12711.52 17.52 54800.90 88888.00 2012-12-19 15:51:25.250 354 12711.55 17.50 54800.88 88888.00 2012-12-19 15:51:25.375 354 12711.48 17.52 54800.88 88888.00 2012-12-19 15:51:25.500 354 12711.42 17.50 54800.88 88888.00 2012-12-19 15:51:25.625 354 12711.50 17.48 54800.88 88888.00 2012-12-19 15:51:25.750 354 12711.52 17.52 54800.90 88888.00 2012-12-19 15:51:25.875 354 12711.55 17.55 54800.90 88888.00 2012-12-19 15:51:26.000 354 12711.62 17.52 54800.90 88888.00 2012-12-19 15:51:26.125 354 12711.58 17.52 54800.90 88888.00 2012-12-19 15:51:26.250 354 12711.52 17.50 54800.93 88888.00 2012-12-19 15:51:26.375 354 12711.50 17.50 54800.90 88888.00 2012-12-19 15:51:26.500 354 12711.50 17.52 54800.90 88888.00 2012-12-19 15:51:26.625 354 12711.42 17.50 54800.88 88888.00 2012-12-19 15:51:26.750 354 12711.45 17.52 54800.93 88888.00 2012-12-19 15:51:26.875 354 12711.48 17.52 54800.93 88888.00 2012-12-19 15:51:27.000 354 12711.50 17.55 54800.93 88888.00 2012-12-19 15:51:27.125 354 12711.52 17.55 54800.93 88888.00 2012-12-19 15:51:27.250 354 12711.45 17.52 54800.90 88888.00 2012-12-19 15:51:27.375 354 12711.45 17.52 54800.88 88888.00 2012-12-19 15:51:27.500 354 12711.48 17.52 54800.90 88888.00 2012-12-19 15:51:27.625 354 12711.48 17.55 54800.93 88888.00 2012-12-19 15:51:27.750 354 12711.50 17.52 54800.90 88888.00 2012-12-19 15:51:27.875 354 12711.45 17.52 54800.90 88888.00 2012-12-19 15:51:28.000 354 12711.40 17.55 54800.93 88888.00 2012-12-19 15:51:28.125 354 12711.45 17.57 54800.93 88888.00 2012-12-19 15:51:28.250 354 12711.42 17.55 54800.93 88888.00 2012-12-19 15:51:28.375 354 12711.38 17.55 54800.90 88888.00 2012-12-19 15:51:28.500 354 12711.40 17.55 54800.90 88888.00 2012-12-19 15:51:28.625 354 12711.42 17.50 54800.90 88888.00 2012-12-19 15:51:28.750 354 12711.45 17.55 54800.93 88888.00 2012-12-19 15:51:28.875 354 12711.48 17.52 54800.95 88888.00 2012-12-19 15:51:29.000 354 12711.50 17.52 54800.90 88888.00 2012-12-19 15:51:29.125 354 12711.52 17.55 54800.93 88888.00 2012-12-19 15:51:29.250 354 12711.50 17.52 54800.93 88888.00 2012-12-19 15:51:29.375 354 12711.45 17.52 54800.90 88888.00 2012-12-19 15:51:29.500 354 12711.42 17.50 54800.93 88888.00 2012-12-19 15:51:29.625 354 12711.42 17.52 54800.95 88888.00 2012-12-19 15:51:29.750 354 12711.50 17.57 54800.95 88888.00 2012-12-19 15:51:29.875 354 12711.52 17.55 54800.95 88888.00 2012-12-19 15:51:30.000 354 12711.58 17.52 54800.93 88888.00 2012-12-19 15:51:30.125 354 12711.52 17.52 54800.93 88888.00 2012-12-19 15:51:30.250 354 12711.52 17.55 54800.95 88888.00 2012-12-19 15:51:30.375 354 12711.50 17.55 54800.95 88888.00 2012-12-19 15:51:30.500 354 12711.52 17.57 54800.95 88888.00 2012-12-19 15:51:30.625 354 12711.52 17.55 54800.95 88888.00 2012-12-19 15:51:30.750 354 12711.52 17.52 54800.95 88888.00 2012-12-19 15:51:30.875 354 12711.52 17.57 54800.95 88888.00 2012-12-19 15:51:31.000 354 12711.52 17.57 54800.93 88888.00 2012-12-19 15:51:31.125 354 12711.55 17.55 54800.93 88888.00 2012-12-19 15:51:31.250 354 12711.52 17.55 54800.95 88888.00 2012-12-19 15:51:31.375 354 12711.50 17.52 54800.97 88888.00 2012-12-19 15:51:31.500 354 12711.42 17.55 54800.95 88888.00 2012-12-19 15:51:31.625 354 12711.50 17.57 54800.95 88888.00 2012-12-19 15:51:31.750 354 12711.45 17.55 54800.97 88888.00 2012-12-19 15:51:31.875 354 12711.40 17.55 54801.00 88888.00 2012-12-19 15:51:32.000 354 12711.38 17.52 54801.00 88888.00 2012-12-19 15:51:32.125 354 12711.40 17.50 54801.00 88888.00 2012-12-19 15:51:32.250 354 12711.40 17.50 54801.00 88888.00 2012-12-19 15:51:32.375 354 12711.38 17.50 54800.97 88888.00 2012-12-19 15:51:32.500 354 12711.38 17.55 54801.00 88888.00 2012-12-19 15:51:32.625 354 12711.42 17.55 54801.00 88888.00 2012-12-19 15:51:32.750 354 12711.42 17.57 54801.00 88888.00 2012-12-19 15:51:32.875 354 12711.38 17.55 54801.00 88888.00 2012-12-19 15:51:33.000 354 12711.33 17.55 54801.00 88888.00 2012-12-19 15:51:33.125 354 12711.33 17.55 54801.00 88888.00 2012-12-19 15:51:33.250 354 12711.33 17.55 54801.00 88888.00 2012-12-19 15:51:33.375 354 12711.35 17.52 54801.00 88888.00 2012-12-19 15:51:33.500 354 12711.38 17.52 54801.05 88888.00 2012-12-19 15:51:33.625 354 12711.42 17.55 54801.03 88888.00 2012-12-19 15:51:33.750 354 12711.45 17.52 54801.03 88888.00 2012-12-19 15:51:33.875 354 12711.48 17.55 54801.03 88888.00 2012-12-19 15:51:34.000 354 12711.50 17.52 54801.03 88888.00 2012-12-19 15:51:34.125 354 12711.50 17.52 54801.05 88888.00 2012-12-19 15:51:34.250 354 12711.48 17.52 54801.03 88888.00 2012-12-19 15:51:34.375 354 12711.40 17.50 54801.03 88888.00 2012-12-19 15:51:34.500 354 12711.38 17.55 54801.03 88888.00 2012-12-19 15:51:34.625 354 12711.42 17.55 54801.03 88888.00 2012-12-19 15:51:34.750 354 12711.42 17.52 54801.03 88888.00 2012-12-19 15:51:34.875 354 12711.42 17.55 54801.03 88888.00 2012-12-19 15:51:35.000 354 12711.50 17.52 54801.05 88888.00 2012-12-19 15:51:35.125 354 12711.50 17.55 54801.07 88888.00 2012-12-19 15:51:35.250 354 12711.42 17.55 54801.03 88888.00 2012-12-19 15:51:35.375 354 12711.40 17.57 54801.03 88888.00 2012-12-19 15:51:35.500 354 12711.40 17.55 54801.03 88888.00 2012-12-19 15:51:35.625 354 12711.38 17.55 54801.07 88888.00 2012-12-19 15:51:35.750 354 12711.40 17.55 54801.05 88888.00 2012-12-19 15:51:35.875 354 12711.42 17.52 54801.05 88888.00 2012-12-19 15:51:36.000 354 12711.42 17.52 54801.05 88888.00 2012-12-19 15:51:36.125 354 12711.40 17.55 54801.07 88888.00 2012-12-19 15:51:36.250 354 12711.38 17.55 54801.07 88888.00 2012-12-19 15:51:36.375 354 12711.35 17.50 54801.03 88888.00 2012-12-19 15:51:36.500 354 12711.38 17.52 54801.05 88888.00 2012-12-19 15:51:36.625 354 12711.40 17.55 54801.05 88888.00 2012-12-19 15:51:36.750 354 12711.40 17.52 54801.10 88888.00 2012-12-19 15:51:36.875 354 12711.33 17.55 54801.10 88888.00 2012-12-19 15:51:37.000 354 12711.30 17.52 54801.10 88888.00 2012-12-19 15:51:37.125 354 12711.33 17.52 54801.07 88888.00 2012-12-19 15:51:37.250 354 12711.30 17.50 54801.07 88888.00 2012-12-19 15:51:37.375 354 12711.25 17.52 54801.07 88888.00 2012-12-19 15:51:37.500 354 12711.27 17.50 54801.07 88888.00 2012-12-19 15:51:37.625 354 12711.30 17.52 54801.07 88888.00 2012-12-19 15:51:37.750 354 12711.30 17.55 54801.10 88888.00 2012-12-19 15:51:37.875 354 12711.27 17.52 54801.10 88888.00 2012-12-19 15:51:38.000 354 12711.27 17.50 54801.10 88888.00 2012-12-19 15:51:38.125 354 12711.25 17.52 54801.12 88888.00 2012-12-19 15:51:38.250 354 12711.23 17.50 54801.15 88888.00 2012-12-19 15:51:38.375 354 12711.25 17.48 54801.12 88888.00 2012-12-19 15:51:38.500 354 12711.30 17.48 54801.12 88888.00 2012-12-19 15:51:38.625 354 12711.30 17.50 54801.12 88888.00 2012-12-19 15:51:38.750 354 12711.27 17.50 54801.18 88888.00 2012-12-19 15:51:38.875 354 12711.25 17.50 54801.15 88888.00 2012-12-19 15:51:39.000 354 12711.23 17.48 54801.15 88888.00 2012-12-19 15:51:39.125 354 12711.27 17.50 54801.18 88888.00 2012-12-19 15:51:39.250 354 12711.30 17.50 54801.15 88888.00 2012-12-19 15:51:39.375 354 12711.27 17.50 54801.12 88888.00 2012-12-19 15:51:39.500 354 12711.25 17.50 54801.15 88888.00 2012-12-19 15:51:39.625 354 12711.23 17.50 54801.15 88888.00 2012-12-19 15:51:39.750 354 12711.20 17.50 54801.18 88888.00 2012-12-19 15:51:39.875 354 12711.20 17.50 54801.18 88888.00 2012-12-19 15:51:40.000 354 12711.23 17.48 54801.12 88888.00 2012-12-19 15:51:40.125 354 12711.20 17.50 54801.15 88888.00 2012-12-19 15:51:40.250 354 12711.17 17.50 54801.15 88888.00 2012-12-19 15:51:40.375 354 12711.15 17.48 54801.15 88888.00 2012-12-19 15:51:40.500 354 12711.15 17.52 54801.15 88888.00 2012-12-19 15:51:40.625 354 12711.17 17.55 54801.20 88888.00 2012-12-19 15:51:40.750 354 12711.17 17.52 54801.18 88888.00 2012-12-19 15:51:40.875 354 12711.12 17.52 54801.20 88888.00 2012-12-19 15:51:41.000 354 12711.17 17.48 54801.20 88888.00 2012-12-19 15:51:41.125 354 12711.17 17.50 54801.20 88888.00 2012-12-19 15:51:41.250 354 12711.15 17.50 54801.20 88888.00 2012-12-19 15:51:41.375 354 12711.10 17.50 54801.18 88888.00 2012-12-19 15:51:41.500 354 12711.15 17.52 54801.20 88888.00 2012-12-19 15:51:41.625 354 12711.20 17.50 54801.20 88888.00 2012-12-19 15:51:41.750 354 12711.20 17.50 54801.20 88888.00 2012-12-19 15:51:41.875 354 12711.17 17.50 54801.20 88888.00 2012-12-19 15:51:42.000 354 12711.17 17.43 54801.18 88888.00 2012-12-19 15:51:42.125 354 12711.25 17.50 54801.20 88888.00 2012-12-19 15:51:42.250 354 12711.20 17.50 54801.18 88888.00 2012-12-19 15:51:42.375 354 12711.17 17.48 54801.20 88888.00 2012-12-19 15:51:42.500 354 12711.15 17.48 54801.22 88888.00 2012-12-19 15:51:42.625 354 12711.08 17.48 54801.18 88888.00 2012-12-19 15:51:42.750 354 12711.05 17.45 54801.20 88888.00 2012-12-19 15:51:42.875 354 12711.08 17.48 54801.20 88888.00 2012-12-19 15:51:43.000 354 12711.12 17.48 54801.18 88888.00 2012-12-19 15:51:43.125 354 12711.25 17.45 54801.20 88888.00 2012-12-19 15:51:43.250 354 12711.25 17.43 54801.18 88888.00 2012-12-19 15:51:43.375 354 12711.17 17.45 54801.20 88888.00 2012-12-19 15:51:43.500 354 12711.15 17.43 54801.22 88888.00 2012-12-19 15:51:43.625 354 12711.15 17.43 54801.25 88888.00 2012-12-19 15:51:43.750 354 12711.12 17.40 54801.22 88888.00 2012-12-19 15:51:43.875 354 12711.10 17.45 54801.22 88888.00 2012-12-19 15:51:44.000 354 12711.08 17.45 54801.25 88888.00 2012-12-19 15:51:44.125 354 12711.15 17.48 54801.25 88888.00 2012-12-19 15:51:44.250 354 12711.15 17.43 54801.28 88888.00 2012-12-19 15:51:44.375 354 12711.15 17.45 54801.28 88888.00 2012-12-19 15:51:44.500 354 12711.17 17.43 54801.28 88888.00 2012-12-19 15:51:44.625 354 12711.12 17.45 54801.30 88888.00 2012-12-19 15:51:44.750 354 12711.15 17.40 54801.25 88888.00 2012-12-19 15:51:44.875 354 12711.12 17.40 54801.22 88888.00 2012-12-19 15:51:45.000 354 12711.12 17.40 54801.20 88888.00 2012-12-19 15:51:45.125 354 12711.10 17.40 54801.22 88888.00 2012-12-19 15:51:45.250 354 12711.05 17.40 54801.25 88888.00 2012-12-19 15:51:45.375 354 12711.10 17.40 54801.25 88888.00 2012-12-19 15:51:45.500 354 12711.10 17.40 54801.25 88888.00 2012-12-19 15:51:45.625 354 12711.12 17.43 54801.25 88888.00 2012-12-19 15:51:45.750 354 12711.15 17.43 54801.25 88888.00 2012-12-19 15:51:45.875 354 12711.15 17.45 54801.28 88888.00 2012-12-19 15:51:46.000 354 12711.15 17.43 54801.30 88888.00 2012-12-19 15:51:46.125 354 12711.15 17.43 54801.28 88888.00 2012-12-19 15:51:46.250 354 12711.15 17.35 54801.28 88888.00 2012-12-19 15:51:46.375 354 12711.10 17.40 54801.25 88888.00 2012-12-19 15:51:46.500 354 12711.12 17.43 54801.28 88888.00 2012-12-19 15:51:46.625 354 12711.17 17.43 54801.28 88888.00 2012-12-19 15:51:46.750 354 12711.20 17.43 54801.30 88888.00 2012-12-19 15:51:46.875 354 12711.12 17.43 54801.28 88888.00 2012-12-19 15:51:47.000 354 12711.10 17.40 54801.28 88888.00 2012-12-19 15:51:47.125 354 12711.08 17.40 54801.28 88888.00 2012-12-19 15:51:47.250 354 12711.10 17.40 54801.30 88888.00 2012-12-19 15:51:47.375 354 12711.17 17.40 54801.32 88888.00 2012-12-19 15:51:47.500 354 12711.15 17.38 54801.32 88888.00 2012-12-19 15:51:47.625 354 12711.02 17.40 54801.30 88888.00 2012-12-19 15:51:47.750 354 12711.02 17.40 54801.30 88888.00 2012-12-19 15:51:47.875 354 12711.02 17.43 54801.30 88888.00 2012-12-19 15:51:48.000 354 12711.02 17.38 54801.30 88888.00 2012-12-19 15:51:48.125 354 12711.00 17.38 54801.32 88888.00 2012-12-19 15:51:48.250 354 12711.02 17.43 54801.32 88888.00 2012-12-19 15:51:48.375 354 12711.02 17.38 54801.32 88888.00 2012-12-19 15:51:48.500 354 12710.95 17.38 54801.32 88888.00 2012-12-19 15:51:48.625 354 12710.92 17.38 54801.30 88888.00 2012-12-19 15:51:48.750 354 12710.90 17.43 54801.30 88888.00 2012-12-19 15:51:48.875 354 12710.92 17.43 54801.30 88888.00 2012-12-19 15:51:49.000 354 12710.92 17.43 54801.28 88888.00 2012-12-19 15:51:49.125 354 12710.98 17.40 54801.32 88888.00 2012-12-19 15:51:49.250 354 12711.05 17.38 54801.32 88888.00 2012-12-19 15:51:49.375 354 12711.02 17.38 54801.32 88888.00 2012-12-19 15:51:49.500 354 12711.00 17.38 54801.32 88888.00 2012-12-19 15:51:49.625 354 12710.98 17.40 54801.32 88888.00 2012-12-19 15:51:49.750 354 12710.95 17.43 54801.35 88888.00 2012-12-19 15:51:49.875 354 12710.98 17.38 54801.32 88888.00 2012-12-19 15:51:50.000 354 12711.00 17.40 54801.35 88888.00 2012-12-19 15:51:50.125 354 12711.00 17.43 54801.32 88888.00 2012-12-19 15:51:50.250 354 12710.95 17.40 54801.38 88888.00 2012-12-19 15:51:50.375 354 12710.95 17.38 54801.38 88888.00 2012-12-19 15:51:50.500 354 12711.02 17.35 54801.35 88888.00 2012-12-19 15:51:50.625 354 12711.02 17.40 54801.38 88888.00 2012-12-19 15:51:50.750 354 12711.02 17.40 54801.38 88888.00 2012-12-19 15:51:50.875 354 12711.08 17.43 54801.38 88888.00 2012-12-19 15:51:51.000 354 12711.05 17.38 54801.35 88888.00 2012-12-19 15:51:51.125 354 12711.00 17.40 54801.38 88888.00 2012-12-19 15:51:51.250 354 12711.00 17.38 54801.40 88888.00 2012-12-19 15:51:51.375 354 12711.02 17.40 54801.38 88888.00 2012-12-19 15:51:51.500 354 12710.98 17.40 54801.38 88888.00 2012-12-19 15:51:51.625 354 12710.95 17.40 54801.40 88888.00 2012-12-19 15:51:51.750 354 12710.98 17.40 54801.38 88888.00 2012-12-19 15:51:51.875 354 12711.02 17.38 54801.40 88888.00 2012-12-19 15:51:52.000 354 12711.02 17.38 54801.38 88888.00 2012-12-19 15:51:52.125 354 12711.02 17.40 54801.38 88888.00 2012-12-19 15:51:52.250 354 12711.02 17.38 54801.38 88888.00 2012-12-19 15:51:52.375 354 12711.02 17.38 54801.35 88888.00 2012-12-19 15:51:52.500 354 12711.05 17.38 54801.32 88888.00 2012-12-19 15:51:52.625 354 12711.02 17.38 54801.35 88888.00 2012-12-19 15:51:52.750 354 12710.98 17.38 54801.35 88888.00 2012-12-19 15:51:52.875 354 12710.95 17.35 54801.35 88888.00 2012-12-19 15:51:53.000 354 12711.00 17.32 54801.32 88888.00 2012-12-19 15:51:53.125 354 12711.00 17.32 54801.32 88888.00 2012-12-19 15:51:53.250 354 12711.00 17.32 54801.32 88888.00 2012-12-19 15:51:53.375 354 12711.02 17.35 54801.35 88888.00 2012-12-19 15:51:53.500 354 12711.02 17.38 54801.35 88888.00 2012-12-19 15:51:53.625 354 12711.08 17.43 54801.40 88888.00 2012-12-19 15:51:53.750 354 12711.05 17.38 54801.43 88888.00 2012-12-19 15:51:53.875 354 12711.05 17.38 54801.38 88888.00 2012-12-19 15:51:54.000 354 12710.98 17.38 54801.38 88888.00 2012-12-19 15:51:54.125 354 12710.92 17.38 54801.38 88888.00 2012-12-19 15:51:54.250 354 12710.95 17.38 54801.40 88888.00 2012-12-19 15:51:54.375 354 12710.92 17.40 54801.40 88888.00 2012-12-19 15:51:54.500 354 12710.90 17.38 54801.40 88888.00 2012-12-19 15:51:54.625 354 12710.90 17.40 54801.38 88888.00 2012-12-19 15:51:54.750 354 12710.95 17.40 54801.35 88888.00 2012-12-19 15:51:54.875 354 12710.98 17.40 54801.38 88888.00 2012-12-19 15:51:55.000 354 12711.05 17.38 54801.38 88888.00 2012-12-19 15:51:55.125 354 12711.02 17.43 54801.43 88888.00 2012-12-19 15:51:55.250 354 12710.92 17.40 54801.43 88888.00 2012-12-19 15:51:55.375 354 12710.92 17.38 54801.40 88888.00 2012-12-19 15:51:55.500 354 12710.98 17.40 54801.38 88888.00 2012-12-19 15:51:55.625 354 12711.00 17.43 54801.40 88888.00 2012-12-19 15:51:55.750 354 12711.00 17.43 54801.40 88888.00 2012-12-19 15:51:55.875 354 12710.95 17.43 54801.43 88888.00 2012-12-19 15:51:56.000 354 12710.98 17.43 54801.38 88888.00 2012-12-19 15:51:56.125 354 12710.98 17.40 54801.38 88888.00 2012-12-19 15:51:56.250 354 12710.92 17.43 54801.38 88888.00 2012-12-19 15:51:56.375 354 12710.90 17.40 54801.40 88888.00 2012-12-19 15:51:56.500 354 12710.88 17.43 54801.40 88888.00 2012-12-19 15:51:56.625 354 12710.85 17.45 54801.38 88888.00 2012-12-19 15:51:56.750 354 12710.90 17.45 54801.40 88888.00 2012-12-19 15:51:56.875 354 12710.90 17.43 54801.40 88888.00 2012-12-19 15:51:57.000 354 12710.88 17.43 54801.38 88888.00 2012-12-19 15:51:57.125 354 12710.92 17.40 54801.38 88888.00 2012-12-19 15:51:57.250 354 12710.80 17.30 54801.30 88888.00 2012-12-19 15:51:57.375 354 12710.90 17.35 54801.35 88888.00 2012-12-19 15:51:57.500 354 12710.92 17.43 54801.40 88888.00 2012-12-19 15:51:57.625 354 12710.90 17.43 54801.43 88888.00 2012-12-19 15:51:57.750 354 12710.90 17.43 54801.43 88888.00 2012-12-19 15:51:57.875 354 12710.90 17.43 54801.40 88888.00 2012-12-19 15:51:58.000 354 12710.90 17.40 54801.38 88888.00 2012-12-19 15:51:58.125 354 12710.85 17.43 54801.43 88888.00 2012-12-19 15:51:58.250 354 12710.83 17.43 54801.40 88888.00 2012-12-19 15:51:58.375 354 12710.85 17.43 54801.40 88888.00 2012-12-19 15:51:58.500 354 12710.88 17.40 54801.38 88888.00 2012-12-19 15:51:58.625 354 12710.90 17.40 54801.40 88888.00 2012-12-19 15:51:58.750 354 12710.85 17.43 54801.40 88888.00 2012-12-19 15:51:58.875 354 12710.80 17.43 54801.43 88888.00 2012-12-19 15:51:59.000 354 12710.77 17.45 54801.43 88888.00 2012-12-19 15:51:59.125 354 12710.75 17.45 54801.40 88888.00 2012-12-19 15:51:59.250 354 12710.67 17.43 54801.40 88888.00 2012-12-19 15:51:59.375 354 12710.70 17.43 54801.38 88888.00 2012-12-19 15:51:59.500 354 12710.80 17.45 54801.40 88888.00 2012-12-19 15:51:59.625 354 12710.83 17.45 54801.43 88888.00 2012-12-19 15:51:59.750 354 12710.85 17.48 54801.40 88888.00 2012-12-19 15:51:59.875 354 12710.85 17.45 54801.43 88888.00 2012-12-19 15:52:00.000 354 12710.88 17.45 54801.40 88888.00 2012-12-19 15:52:00.125 354 12710.85 17.48 54801.43 88888.00 2012-12-19 15:52:00.250 354 12710.80 17.45 54801.43 88888.00 2012-12-19 15:52:00.375 354 12710.80 17.43 54801.40 88888.00 2012-12-19 15:52:00.500 354 12710.80 17.45 54801.40 88888.00 2012-12-19 15:52:00.625 354 12710.80 17.45 54801.45 88888.00 2012-12-19 15:52:00.750 354 12710.85 17.50 54801.43 88888.00 2012-12-19 15:52:00.875 354 12710.90 17.50 54801.45 88888.00 2012-12-19 15:52:01.000 354 12710.88 17.48 54801.45 88888.00 2012-12-19 15:52:01.125 354 12710.85 17.45 54801.45 88888.00 2012-12-19 15:52:01.250 354 12710.90 17.43 54801.40 88888.00 2012-12-19 15:52:01.375 354 12710.95 17.45 54801.40 88888.00 2012-12-19 15:52:01.500 354 12710.90 17.48 54801.43 88888.00 2012-12-19 15:52:01.625 354 12710.90 17.48 54801.45 88888.00 2012-12-19 15:52:01.750 354 12710.90 17.50 54801.43 88888.00 2012-12-19 15:52:01.875 354 12710.88 17.50 54801.45 88888.00 2012-12-19 15:52:02.000 354 12710.83 17.48 54801.40 88888.00 2012-12-19 15:52:02.125 354 12710.80 17.48 54801.43 88888.00 2012-12-19 15:52:02.250 354 12710.77 17.50 54801.45 88888.00 2012-12-19 15:52:02.375 354 12710.80 17.50 54801.43 88888.00 2012-12-19 15:52:02.500 354 12710.80 17.50 54801.45 88888.00 2012-12-19 15:52:02.625 354 12710.85 17.52 54801.43 88888.00 2012-12-19 15:52:02.750 354 12710.88 17.50 54801.43 88888.00 2012-12-19 15:52:02.875 354 12710.88 17.50 54801.43 88888.00 2012-12-19 15:52:03.000 354 12710.77 17.50 54801.40 88888.00 2012-12-19 15:52:03.125 354 12710.77 17.50 54801.40 88888.00 2012-12-19 15:52:03.250 354 12710.77 17.50 54801.43 88888.00 2012-12-19 15:52:03.375 354 12710.77 17.52 54801.43 88888.00 2012-12-19 15:52:03.500 354 12710.80 17.52 54801.43 88888.00 2012-12-19 15:52:03.625 354 12710.83 17.50 54801.43 88888.00 2012-12-19 15:52:03.750 354 12710.80 17.55 54801.43 88888.00 2012-12-19 15:52:03.875 354 12710.88 17.52 54801.45 88888.00 2012-12-19 15:52:04.000 354 12710.85 17.50 54801.45 88888.00 2012-12-19 15:52:04.125 354 12710.85 17.50 54801.45 88888.00 2012-12-19 15:52:04.250 354 12710.83 17.50 54801.47 88888.00 2012-12-19 15:52:04.375 354 12710.83 17.52 54801.47 88888.00 2012-12-19 15:52:04.500 354 12710.88 17.52 54801.45 88888.00 2012-12-19 15:52:04.625 354 12710.85 17.52 54801.45 88888.00 2012-12-19 15:52:04.750 354 12710.83 17.52 54801.47 88888.00 2012-12-19 15:52:04.875 354 12710.80 17.52 54801.47 88888.00 2012-12-19 15:52:05.000 354 12710.80 17.52 54801.47 88888.00 2012-12-19 15:52:05.125 354 12710.85 17.52 54801.47 88888.00 2012-12-19 15:52:05.250 354 12710.80 17.50 54801.50 88888.00 2012-12-19 15:52:05.375 354 12710.77 17.48 54801.47 88888.00 2012-12-19 15:52:05.500 354 12710.73 17.55 54801.45 88888.00 2012-12-19 15:52:05.625 354 12710.73 17.55 54801.47 88888.00 2012-12-19 15:52:05.750 354 12710.75 17.52 54801.47 88888.00 2012-12-19 15:52:05.875 354 12710.75 17.55 54801.45 88888.00 2012-12-19 15:52:06.000 354 12710.75 17.55 54801.43 88888.00 2012-12-19 15:52:06.125 354 12710.80 17.55 54801.50 88888.00 2012-12-19 15:52:06.250 354 12710.80 17.52 54801.47 88888.00 2012-12-19 15:52:06.375 354 12710.80 17.55 54801.45 88888.00 2012-12-19 15:52:06.500 354 12710.75 17.52 54801.45 88888.00 2012-12-19 15:52:06.625 354 12710.73 17.55 54801.43 88888.00 2012-12-19 15:52:06.750 354 12710.73 17.52 54801.43 88888.00 2012-12-19 15:52:06.875 354 12710.73 17.50 54801.43 88888.00 2012-12-19 15:52:07.000 354 12710.73 17.50 54801.45 88888.00 2012-12-19 15:52:07.125 354 12710.73 17.50 54801.43 88888.00 2012-12-19 15:52:07.250 354 12710.73 17.50 54801.45 88888.00 2012-12-19 15:52:07.375 354 12710.73 17.52 54801.47 88888.00 2012-12-19 15:52:07.500 354 12710.70 17.50 54801.43 88888.00 2012-12-19 15:52:07.625 354 12710.70 17.50 54801.43 88888.00 2012-12-19 15:52:07.750 354 12710.73 17.52 54801.45 88888.00 2012-12-19 15:52:07.875 354 12710.75 17.50 54801.45 88888.00 2012-12-19 15:52:08.000 354 12710.70 17.52 54801.43 88888.00 2012-12-19 15:52:08.125 354 12710.70 17.52 54801.43 88888.00 2012-12-19 15:52:08.250 354 12710.77 17.50 54801.45 88888.00 2012-12-19 15:52:08.375 354 12710.77 17.48 54801.45 88888.00 2012-12-19 15:52:08.500 354 12710.77 17.48 54801.45 88888.00 2012-12-19 15:52:08.625 354 12710.77 17.48 54801.47 88888.00 2012-12-19 15:52:08.750 354 12710.77 17.48 54801.47 88888.00 2012-12-19 15:52:08.875 354 12710.83 17.50 54801.50 88888.00 2012-12-19 15:52:09.000 354 12710.80 17.50 54801.50 88888.00 2012-12-19 15:52:09.125 354 12710.75 17.48 54801.47 88888.00 2012-12-19 15:52:09.250 354 12710.70 17.43 54801.47 88888.00 2012-12-19 15:52:09.375 354 12710.70 17.45 54801.45 88888.00 2012-12-19 15:52:09.500 354 12710.65 17.45 54801.45 88888.00 2012-12-19 15:52:09.625 354 12710.60 17.50 54801.47 88888.00 2012-12-19 15:52:09.750 354 12710.60 17.50 54801.45 88888.00 2012-12-19 15:52:09.875 354 12710.67 17.50 54801.45 88888.00 2012-12-19 15:52:10.000 354 12710.73 17.52 54801.47 88888.00 2012-12-19 15:52:10.125 354 12710.70 17.50 54801.47 88888.00 2012-12-19 15:52:10.250 354 12710.65 17.52 54801.45 88888.00 2012-12-19 15:52:10.375 354 12710.67 17.52 54801.45 88888.00 2012-12-19 15:52:10.500 354 12710.65 17.50 54801.47 88888.00 2012-12-19 15:52:10.625 354 12710.70 17.50 54801.45 88888.00 2012-12-19 15:52:10.750 354 12710.75 17.52 54801.43 88888.00 2012-12-19 15:52:10.875 354 12710.80 17.52 54801.43 88888.00 2012-12-19 15:52:11.000 354 12710.77 17.52 54801.45 88888.00 2012-12-19 15:52:11.125 354 12710.73 17.52 54801.45 88888.00 2012-12-19 15:52:11.250 354 12710.73 17.52 54801.50 88888.00 2012-12-19 15:52:11.375 354 12710.70 17.52 54801.45 88888.00 2012-12-19 15:52:11.500 354 12710.67 17.52 54801.45 88888.00 2012-12-19 15:52:11.625 354 12710.75 17.55 54801.43 88888.00 2012-12-19 15:52:11.750 354 12710.73 17.55 54801.47 88888.00 2012-12-19 15:52:11.875 354 12710.65 17.55 54801.43 88888.00 2012-12-19 15:52:12.000 354 12710.60 17.52 54801.40 88888.00 2012-12-19 15:52:12.125 354 12710.65 17.52 54801.43 88888.00 2012-12-19 15:52:12.250 354 12710.73 17.52 54801.45 88888.00 2012-12-19 15:52:12.375 354 12710.73 17.55 54801.50 88888.00 2012-12-19 15:52:12.500 354 12710.77 17.52 54801.47 88888.00 2012-12-19 15:52:12.625 354 12710.80 17.52 54801.47 88888.00 2012-12-19 15:52:12.750 354 12710.83 17.50 54801.43 88888.00 2012-12-19 15:52:12.875 354 12710.80 17.50 54801.47 88888.00 2012-12-19 15:52:13.000 354 12710.77 17.48 54801.45 88888.00 2012-12-19 15:52:13.125 354 12710.80 17.52 54801.47 88888.00 2012-12-19 15:52:13.250 354 12710.77 17.50 54801.45 88888.00 2012-12-19 15:52:13.375 354 12710.75 17.52 54801.45 88888.00 2012-12-19 15:52:13.500 354 12710.75 17.52 54801.45 88888.00 2012-12-19 15:52:13.625 354 12710.73 17.52 54801.43 88888.00 2012-12-19 15:52:13.750 354 12710.67 17.52 54801.45 88888.00 2012-12-19 15:52:13.875 354 12710.67 17.52 54801.43 88888.00 2012-12-19 15:52:14.000 354 12710.65 17.50 54801.43 88888.00 2012-12-19 15:52:14.125 354 12710.70 17.50 54801.40 88888.00 2012-12-19 15:52:14.250 354 12710.73 17.50 54801.43 88888.00 2012-12-19 15:52:14.375 354 12710.77 17.52 54801.40 88888.00 2012-12-19 15:52:14.500 354 12710.77 17.52 54801.40 88888.00 2012-12-19 15:52:14.625 354 12710.70 17.52 54801.38 88888.00 2012-12-19 15:52:14.750 354 12710.60 17.48 54801.40 88888.00 2012-12-19 15:52:14.875 354 12710.55 17.50 54801.38 88888.00 2012-12-19 15:52:15.000 354 12710.60 17.50 54801.38 88888.00 2012-12-19 15:52:15.125 354 12710.65 17.50 54801.38 88888.00 2012-12-19 15:52:15.250 354 12710.70 17.48 54801.40 88888.00 2012-12-19 15:52:15.375 354 12710.73 17.50 54801.38 88888.00 2012-12-19 15:52:15.500 354 12710.73 17.52 54801.40 88888.00 2012-12-19 15:52:15.625 354 12710.73 17.50 54801.38 88888.00 2012-12-19 15:52:15.750 354 12710.70 17.50 54801.40 88888.00 2012-12-19 15:52:15.875 354 12710.65 17.50 54801.43 88888.00 2012-12-19 15:52:16.000 354 12710.65 17.52 54801.43 88888.00 2012-12-19 15:52:16.125 354 12710.65 17.48 54801.40 88888.00 2012-12-19 15:52:16.250 354 12710.60 17.50 54801.43 88888.00 2012-12-19 15:52:16.375 354 12710.60 17.50 54801.38 88888.00 2012-12-19 15:52:16.500 354 12710.70 17.52 54801.38 88888.00 2012-12-19 15:52:16.625 354 12710.67 17.52 54801.40 88888.00 2012-12-19 15:52:16.750 354 12710.67 17.50 54801.38 88888.00 2012-12-19 15:52:16.875 354 12710.75 17.52 54801.40 88888.00 2012-12-19 15:52:17.000 354 12710.80 17.52 54801.38 88888.00 2012-12-19 15:52:17.125 354 12710.73 17.57 54801.40 88888.00 2012-12-19 15:52:17.250 354 12710.70 17.52 54801.38 88888.00 2012-12-19 15:52:17.375 354 12710.67 17.55 54801.35 88888.00 2012-12-19 15:52:17.500 354 12710.67 17.55 54801.38 88888.00 2012-12-19 15:52:17.625 354 12710.70 17.52 54801.38 88888.00 2012-12-19 15:52:17.750 354 12710.75 17.52 54801.40 88888.00 2012-12-19 15:52:17.875 354 12710.70 17.52 54801.38 88888.00 2012-12-19 15:52:18.000 354 12710.62 17.50 54801.38 88888.00 2012-12-19 15:52:18.125 354 12710.58 17.52 54801.40 88888.00 2012-12-19 15:52:18.250 354 12710.60 17.52 54801.40 88888.00 2012-12-19 15:52:18.375 354 12710.60 17.52 54801.40 88888.00 2012-12-19 15:52:18.500 354 12710.67 17.52 54801.38 88888.00 2012-12-19 15:52:18.625 354 12710.73 17.52 54801.38 88888.00 2012-12-19 15:52:18.750 354 12710.75 17.52 54801.35 88888.00 2012-12-19 15:52:18.875 354 12710.67 17.52 54801.35 88888.00 2012-12-19 15:52:19.000 354 12710.60 17.55 54801.38 88888.00 2012-12-19 15:52:19.125 354 12710.62 17.52 54801.38 88888.00 2012-12-19 15:52:19.250 354 12710.60 17.50 54801.35 88888.00 2012-12-19 15:52:19.375 354 12710.62 17.52 54801.35 88888.00 2012-12-19 15:52:19.500 354 12710.62 17.55 54801.38 88888.00 2012-12-19 15:52:19.625 354 12710.65 17.52 54801.35 88888.00 2012-12-19 15:52:19.750 354 12710.60 17.52 54801.35 88888.00 2012-12-19 15:52:19.875 354 12710.55 17.52 54801.38 88888.00 2012-12-19 15:52:20.000 354 12710.60 17.52 54801.38 88888.00 2012-12-19 15:52:20.125 354 12710.60 17.50 54801.40 88888.00 2012-12-19 15:52:20.250 354 12710.60 17.55 54801.38 88888.00 2012-12-19 15:52:20.375 354 12710.65 17.55 54801.35 88888.00 2012-12-19 15:52:20.500 354 12710.65 17.55 54801.35 88888.00 2012-12-19 15:52:20.625 354 12710.70 17.57 54801.35 88888.00 2012-12-19 15:52:20.750 354 12710.77 17.55 54801.35 88888.00 2012-12-19 15:52:20.875 354 12710.75 17.55 54801.32 88888.00 2012-12-19 15:52:21.000 354 12710.77 17.52 54801.30 88888.00 2012-12-19 15:52:21.125 354 12710.83 17.55 54801.35 88888.00 2012-12-19 15:52:21.250 354 12710.77 17.52 54801.35 88888.00 2012-12-19 15:52:21.375 354 12710.77 17.57 54801.38 88888.00 2012-12-19 15:52:21.500 354 12710.73 17.55 54801.35 88888.00 2012-12-19 15:52:21.625 354 12710.67 17.55 54801.32 88888.00 2012-12-19 15:52:21.750 354 12710.67 17.55 54801.32 88888.00 2012-12-19 15:52:21.875 354 12710.73 17.55 54801.32 88888.00 2012-12-19 15:52:22.000 354 12710.67 17.57 54801.30 88888.00 2012-12-19 15:52:22.125 354 12710.70 17.57 54801.30 88888.00 2012-12-19 15:52:22.250 354 12710.70 17.52 54801.35 88888.00 2012-12-19 15:52:22.375 354 12710.73 17.57 54801.35 88888.00 2012-12-19 15:52:22.500 354 12710.70 17.57 54801.32 88888.00 2012-12-19 15:52:22.625 354 12710.62 17.55 54801.28 88888.00 2012-12-19 15:52:22.750 354 12710.65 17.55 54801.28 88888.00 2012-12-19 15:52:22.875 354 12710.67 17.52 54801.28 88888.00 2012-12-19 15:52:23.000 354 12710.70 17.50 54801.30 88888.00 2012-12-19 15:52:23.125 354 12710.73 17.52 54801.28 88888.00 2012-12-19 15:52:23.250 354 12710.75 17.52 54801.28 88888.00 2012-12-19 15:52:23.375 354 12710.80 17.52 54801.32 88888.00 2012-12-19 15:52:23.500 354 12710.75 17.52 54801.30 88888.00 2012-12-19 15:52:23.625 354 12710.73 17.55 54801.28 88888.00 2012-12-19 15:52:23.750 354 12710.73 17.52 54801.30 88888.00 2012-12-19 15:52:23.875 354 12710.73 17.52 54801.30 88888.00 2012-12-19 15:52:24.000 354 12710.73 17.55 54801.30 88888.00 2012-12-19 15:52:24.125 354 12710.70 17.52 54801.32 88888.00 2012-12-19 15:52:24.250 354 12710.67 17.55 54801.30 88888.00 2012-12-19 15:52:24.375 354 12710.73 17.55 54801.28 88888.00 2012-12-19 15:52:24.500 354 12710.75 17.52 54801.28 88888.00 2012-12-19 15:52:24.625 354 12710.75 17.52 54801.25 88888.00 2012-12-19 15:52:24.750 354 12710.75 17.52 54801.28 88888.00 2012-12-19 15:52:24.875 354 12710.75 17.55 54801.25 88888.00 2012-12-19 15:52:25.000 354 12710.83 17.52 54801.30 88888.00 2012-12-19 15:52:25.125 354 12710.75 17.55 54801.30 88888.00 2012-12-19 15:52:25.250 354 12710.73 17.52 54801.25 88888.00 2012-12-19 15:52:25.375 354 12710.80 17.55 54801.28 88888.00 2012-12-19 15:52:25.500 354 12710.83 17.50 54801.25 88888.00 2012-12-19 15:52:25.625 354 12710.83 17.52 54801.28 88888.00 2012-12-19 15:52:25.750 354 12710.80 17.52 54801.28 88888.00 2012-12-19 15:52:25.875 354 12710.73 17.52 54801.28 88888.00 2012-12-19 15:52:26.000 354 12710.73 17.52 54801.25 88888.00 2012-12-19 15:52:26.125 354 12710.75 17.52 54801.25 88888.00 2012-12-19 15:52:26.250 354 12710.80 17.55 54801.28 88888.00 2012-12-19 15:52:26.375 354 12710.88 17.55 54801.25 88888.00 2012-12-19 15:52:26.500 354 12710.83 17.55 54801.28 88888.00 2012-12-19 15:52:26.625 354 12710.75 17.55 54801.25 88888.00 2012-12-19 15:52:26.750 354 12710.73 17.55 54801.25 88888.00 2012-12-19 15:52:26.875 354 12710.80 17.57 54801.25 88888.00 2012-12-19 15:52:27.000 354 12710.85 17.57 54801.25 88888.00 2012-12-19 15:52:27.125 354 12710.83 17.60 54801.25 88888.00 2012-12-19 15:52:27.250 354 12710.73 17.52 54801.28 88888.00 2012-12-19 15:52:27.375 354 12710.73 17.57 54801.28 88888.00 2012-12-19 15:52:27.500 354 12710.75 17.55 54801.28 88888.00 2012-12-19 15:52:27.625 354 12710.73 17.55 54801.25 88888.00 2012-12-19 15:52:27.750 354 12710.75 17.60 54801.28 88888.00 2012-12-19 15:52:27.875 354 12710.83 17.57 54801.22 88888.00 2012-12-19 15:52:28.000 354 12710.85 17.57 54801.20 88888.00 2012-12-19 15:52:28.125 354 12710.80 17.57 54801.22 88888.00 2012-12-19 15:52:28.250 354 12710.73 17.62 54801.22 88888.00 2012-12-19 15:52:28.375 354 12710.75 17.60 54801.22 88888.00 2012-12-19 15:52:28.500 354 12710.73 17.60 54801.20 88888.00 2012-12-19 15:52:28.625 354 12710.75 17.57 54801.22 88888.00 2012-12-19 15:52:28.750 354 12710.73 17.62 54801.22 88888.00 2012-12-19 15:52:28.875 354 12710.73 17.62 54801.25 88888.00 2012-12-19 15:52:29.000 354 12710.75 17.60 54801.20 88888.00 2012-12-19 15:52:29.125 354 12710.80 17.60 54801.18 88888.00 2012-12-19 15:52:29.250 354 12710.83 17.60 54801.22 88888.00 2012-12-19 15:52:29.375 354 12710.85 17.62 54801.20 88888.00 2012-12-19 15:52:29.500 354 12710.90 17.60 54801.20 88888.00 2012-12-19 15:52:29.625 354 12710.90 17.60 54801.20 88888.00 2012-12-19 15:52:29.750 354 12710.88 17.62 54801.20 88888.00 2012-12-19 15:52:29.875 354 12710.85 17.60 54801.20 88888.00 2012-12-19 15:52:30.000 354 12710.83 17.60 54801.18 88888.00 2012-12-19 15:52:30.125 354 12710.80 17.62 54801.18 88888.00 2012-12-19 15:52:30.250 354 12710.83 17.60 54801.18 88888.00 2012-12-19 15:52:30.375 354 12710.88 17.62 54801.20 88888.00 2012-12-19 15:52:30.500 354 12710.88 17.60 54801.18 88888.00 2012-12-19 15:52:30.625 354 12710.90 17.60 54801.18 88888.00 2012-12-19 15:52:30.750 354 12710.88 17.60 54801.18 88888.00 2012-12-19 15:52:30.875 354 12710.85 17.60 54801.20 88888.00 2012-12-19 15:52:31.000 354 12710.83 17.62 54801.20 88888.00 2012-12-19 15:52:31.125 354 12710.85 17.65 54801.18 88888.00 2012-12-19 15:52:31.250 354 12710.80 17.62 54801.20 88888.00 2012-12-19 15:52:31.375 354 12710.80 17.62 54801.22 88888.00 2012-12-19 15:52:31.500 354 12710.80 17.62 54801.20 88888.00 2012-12-19 15:52:31.625 354 12710.77 17.62 54801.20 88888.00 2012-12-19 15:52:31.750 354 12710.77 17.62 54801.22 88888.00 2012-12-19 15:52:31.875 354 12710.83 17.65 54801.20 88888.00 2012-12-19 15:52:32.000 354 12710.88 17.62 54801.15 88888.00 2012-12-19 15:52:32.125 354 12710.90 17.65 54801.20 88888.00 2012-12-19 15:52:32.250 354 12710.90 17.65 54801.18 88888.00 2012-12-19 15:52:32.375 354 12710.90 17.68 54801.20 88888.00 2012-12-19 15:52:32.500 354 12710.95 17.68 54801.20 88888.00 2012-12-19 15:52:32.625 354 12710.92 17.68 54801.20 88888.00 2012-12-19 15:52:32.750 354 12710.85 17.65 54801.20 88888.00 2012-12-19 15:52:32.875 354 12710.85 17.65 54801.18 88888.00 2012-12-19 15:52:33.000 354 12710.88 17.65 54801.18 88888.00 2012-12-19 15:52:33.125 354 12710.92 17.65 54801.20 88888.00 2012-12-19 15:52:33.250 354 12710.92 17.70 54801.20 88888.00 2012-12-19 15:52:33.375 354 12710.95 17.70 54801.15 88888.00 2012-12-19 15:52:33.500 354 12710.92 17.70 54801.15 88888.00 2012-12-19 15:52:33.625 354 12710.88 17.68 54801.18 88888.00 2012-12-19 15:52:33.750 354 12710.90 17.65 54801.20 88888.00 2012-12-19 15:52:33.875 354 12710.92 17.70 54801.18 88888.00 2012-12-19 15:52:34.000 354 12710.92 17.70 54801.15 88888.00 2012-12-19 15:52:34.125 354 12710.95 17.70 54801.18 88888.00 2012-12-19 15:52:34.250 354 12710.90 17.70 54801.18 88888.00 2012-12-19 15:52:34.375 354 12710.90 17.73 54801.18 88888.00 2012-12-19 15:52:34.500 354 12710.88 17.70 54801.18 88888.00 2012-12-19 15:52:34.625 354 12710.90 17.73 54801.15 88888.00 2012-12-19 15:52:34.750 354 12710.92 17.73 54801.18 88888.00 2012-12-19 15:52:34.875 354 12710.90 17.73 54801.15 88888.00 2012-12-19 15:52:35.000 354 12710.88 17.73 54801.15 88888.00 2012-12-19 15:52:35.125 354 12710.95 17.75 54801.18 88888.00 2012-12-19 15:52:35.250 354 12711.02 17.77 54801.18 88888.00 2012-12-19 15:52:35.375 354 12711.02 17.75 54801.18 88888.00 2012-12-19 15:52:35.500 354 12711.02 17.75 54801.15 88888.00 2012-12-19 15:52:35.625 354 12711.00 17.75 54801.18 88888.00 2012-12-19 15:52:35.750 354 12711.05 17.77 54801.15 88888.00 2012-12-19 15:52:35.875 354 12711.02 17.77 54801.15 88888.00 2012-12-19 15:52:36.000 354 12711.00 17.77 54801.12 88888.00 2012-12-19 15:52:36.125 354 12711.05 17.77 54801.15 88888.00 2012-12-19 15:52:36.250 354 12711.02 17.75 54801.15 88888.00 2012-12-19 15:52:36.375 354 12711.02 17.80 54801.18 88888.00 2012-12-19 15:52:36.500 354 12711.02 17.80 54801.15 88888.00 2012-12-19 15:52:36.625 354 12711.02 17.82 54801.12 88888.00 2012-12-19 15:52:36.750 354 12711.05 17.80 54801.12 88888.00 2012-12-19 15:52:36.875 354 12711.05 17.82 54801.12 88888.00 2012-12-19 15:52:37.000 354 12711.02 17.82 54801.15 88888.00 2012-12-19 15:52:37.125 354 12711.00 17.85 54801.12 88888.00 2012-12-19 15:52:37.250 354 12710.95 17.85 54801.15 88888.00 2012-12-19 15:52:37.375 354 12710.95 17.88 54801.15 88888.00 2012-12-19 15:52:37.500 354 12710.95 17.90 54801.15 88888.00 2012-12-19 15:52:37.625 354 12711.02 17.88 54801.15 88888.00 2012-12-19 15:52:37.750 354 12711.08 17.88 54801.15 88888.00 2012-12-19 15:52:37.875 354 12711.02 17.85 54801.12 88888.00 2012-12-19 15:52:38.000 354 12711.02 17.85 54801.10 88888.00 2012-12-19 15:52:38.125 354 12711.00 17.88 54801.10 88888.00 2012-12-19 15:52:38.250 354 12710.98 17.88 54801.10 88888.00 2012-12-19 15:52:38.375 354 12711.02 17.90 54801.12 88888.00 2012-12-19 15:52:38.500 354 12711.00 17.93 54801.12 88888.00 2012-12-19 15:52:38.625 354 12711.00 17.88 54801.07 88888.00 2012-12-19 15:52:38.750 354 12711.02 17.90 54801.07 88888.00 2012-12-19 15:52:38.875 354 12711.05 17.90 54801.10 88888.00 2012-12-19 15:52:39.000 354 12711.02 17.93 54801.10 88888.00 2012-12-19 15:52:39.125 354 12711.00 17.95 54801.15 88888.00 2012-12-19 15:52:39.250 354 12710.98 17.93 54801.12 88888.00 2012-12-19 15:52:39.375 354 12711.00 17.95 54801.12 88888.00 2012-12-19 15:52:39.500 354 12711.02 17.95 54801.12 88888.00 2012-12-19 15:52:39.625 354 12711.02 17.95 54801.12 88888.00 2012-12-19 15:52:39.750 354 12711.05 17.95 54801.12 88888.00 2012-12-19 15:52:39.875 354 12711.05 17.93 54801.10 88888.00 2012-12-19 15:52:40.000 354 12711.00 17.93 54801.10 88888.00 2012-12-19 15:52:40.125 354 12711.02 17.95 54801.12 88888.00 2012-12-19 15:52:40.250 354 12711.00 17.93 54801.10 88888.00 2012-12-19 15:52:40.375 354 12711.00 17.98 54801.15 88888.00 2012-12-19 15:52:40.500 354 12711.02 17.98 54801.12 88888.00 2012-12-19 15:52:40.625 354 12711.08 17.95 54801.15 88888.00 2012-12-19 15:52:40.750 354 12711.08 17.95 54801.10 88888.00 2012-12-19 15:52:40.875 354 12710.98 17.98 54801.12 88888.00 2012-12-19 15:52:41.000 354 12710.90 18.00 54801.12 88888.00 2012-12-19 15:52:41.125 354 12710.95 17.98 54801.12 88888.00 2012-12-19 15:52:41.250 354 12710.95 17.98 54801.15 88888.00 2012-12-19 15:52:41.375 354 12710.98 17.98 54801.15 88888.00 2012-12-19 15:52:41.500 354 12710.98 17.98 54801.12 88888.00 2012-12-19 15:52:41.625 354 12711.02 17.98 54801.15 88888.00 2012-12-19 15:52:41.750 354 12711.02 17.98 54801.15 88888.00 2012-12-19 15:52:41.875 354 12711.00 18.00 54801.15 88888.00 2012-12-19 15:52:42.000 354 12711.02 18.00 54801.12 88888.00 2012-12-19 15:52:42.125 354 12711.00 18.00 54801.12 88888.00 2012-12-19 15:52:42.250 354 12710.92 18.00 54801.12 88888.00 2012-12-19 15:52:42.375 354 12710.95 18.00 54801.12 88888.00 2012-12-19 15:52:42.500 354 12710.95 18.02 54801.15 88888.00 2012-12-19 15:52:42.625 354 12710.95 18.02 54801.12 88888.00 2012-12-19 15:52:42.750 354 12710.98 18.05 54801.10 88888.00 2012-12-19 15:52:42.875 354 12710.95 18.05 54801.10 88888.00 2012-12-19 15:52:43.000 354 12710.92 18.05 54801.07 88888.00 2012-12-19 15:52:43.125 354 12710.98 18.05 54801.10 88888.00 2012-12-19 15:52:43.250 354 12711.00 18.05 54801.12 88888.00 2012-12-19 15:52:43.375 354 12711.00 18.07 54801.12 88888.00 2012-12-19 15:52:43.500 354 12711.00 18.05 54801.12 88888.00 2012-12-19 15:52:43.625 354 12711.00 18.05 54801.10 88888.00 2012-12-19 15:52:43.750 354 12711.00 18.05 54801.10 88888.00 2012-12-19 15:52:43.875 354 12711.05 18.05 54801.12 88888.00 2012-12-19 15:52:44.000 354 12711.10 18.05 54801.10 88888.00 2012-12-19 15:52:44.125 354 12711.08 18.05 54801.10 88888.00 2012-12-19 15:52:44.250 354 12711.00 18.05 54801.15 88888.00 2012-12-19 15:52:44.375 354 12710.98 18.05 54801.12 88888.00 2012-12-19 15:52:44.500 354 12710.98 18.07 54801.12 88888.00 2012-12-19 15:52:44.625 354 12711.05 18.07 54801.12 88888.00 2012-12-19 15:52:44.750 354 12711.05 18.07 54801.12 88888.00 2012-12-19 15:52:44.875 354 12711.02 18.07 54801.10 88888.00 2012-12-19 15:52:45.000 354 12711.05 18.05 54801.10 88888.00 2012-12-19 15:52:45.125 354 12711.12 18.07 54801.12 88888.00 2012-12-19 15:52:45.250 354 12711.08 18.07 54801.12 88888.00 2012-12-19 15:52:45.375 354 12711.08 18.07 54801.12 88888.00 2012-12-19 15:52:45.500 354 12711.10 18.07 54801.07 88888.00 2012-12-19 15:52:45.625 354 12711.08 18.07 54801.10 88888.00 2012-12-19 15:52:45.750 354 12711.05 18.07 54801.07 88888.00 2012-12-19 15:52:45.875 354 12711.10 18.05 54801.05 88888.00 2012-12-19 15:52:46.000 354 12711.08 18.02 54801.07 88888.00 2012-12-19 15:52:46.125 354 12711.02 18.05 54801.10 88888.00 2012-12-19 15:52:46.250 354 12711.02 18.07 54801.12 88888.00 2012-12-19 15:52:46.375 354 12711.05 18.07 54801.15 88888.00 2012-12-19 15:52:46.500 354 12711.05 18.07 54801.12 88888.00 2012-12-19 15:52:46.625 354 12711.05 18.05 54801.15 88888.00 2012-12-19 15:52:46.750 354 12711.05 18.05 54801.12 88888.00 2012-12-19 15:52:46.875 354 12711.00 18.10 54801.18 88888.00 2012-12-19 15:52:47.000 354 12711.08 18.15 54801.22 88888.00 2012-12-19 15:52:47.125 354 12711.08 18.07 54801.18 88888.00 2012-12-19 15:52:47.250 354 12711.02 18.00 54801.07 88888.00 2012-12-19 15:52:47.375 354 12711.08 17.98 54801.10 88888.00 2012-12-19 15:52:47.500 354 12711.10 18.02 54801.15 88888.00 2012-12-19 15:52:47.625 354 12711.10 18.12 54801.18 88888.00 2012-12-19 15:52:47.750 354 12711.02 18.10 54801.12 88888.00 2012-12-19 15:52:47.875 354 12711.02 18.07 54801.12 88888.00 2012-12-19 15:52:48.000 354 12711.08 18.10 54801.15 88888.00 2012-12-19 15:52:48.125 354 12711.05 18.07 54801.10 88888.00 2012-12-19 15:52:48.250 354 12710.98 18.02 54801.10 88888.00 2012-12-19 15:52:48.375 354 12711.05 18.07 54801.15 88888.00 2012-12-19 15:52:48.500 354 12711.10 18.10 54801.15 88888.00 2012-12-19 15:52:48.625 354 12711.05 18.05 54801.12 88888.00 2012-12-19 15:52:48.750 354 12711.00 18.05 54801.12 88888.00 2012-12-19 15:52:48.875 354 12711.05 18.15 54801.20 88888.00 2012-12-19 15:52:49.000 354 12711.08 18.12 54801.20 88888.00 2012-12-19 15:52:49.125 354 12711.08 18.10 54801.20 88888.00 2012-12-19 15:52:49.250 354 12711.00 18.10 54801.20 88888.00 2012-12-19 15:52:49.375 354 12711.05 18.15 54801.25 88888.00 2012-12-19 15:52:49.500 354 12711.08 18.15 54801.25 88888.00 2012-12-19 15:52:49.625 354 12711.15 18.12 54801.22 88888.00 2012-12-19 15:52:49.750 354 12711.15 18.12 54801.20 88888.00 2012-12-19 15:52:49.875 354 12711.05 18.10 54801.12 88888.00 2012-12-19 15:52:50.000 354 12711.00 18.10 54801.18 88888.00 2012-12-19 15:52:50.125 354 12711.08 18.15 54801.20 88888.00 2012-12-19 15:52:50.250 354 12711.10 18.15 54801.20 88888.00 2012-12-19 15:52:50.375 354 12711.12 18.15 54801.20 88888.00 2012-12-19 15:52:50.500 354 12711.02 18.07 54801.15 88888.00 2012-12-19 15:52:50.625 354 12710.92 18.07 54801.12 88888.00 2012-12-19 15:52:50.750 354 12711.00 18.10 54801.15 88888.00 2012-12-19 15:52:50.875 354 12711.08 18.12 54801.22 88888.00 2012-12-19 15:52:51.000 354 12711.02 18.10 54801.20 88888.00 2012-12-19 15:52:51.125 354 12711.00 18.05 54801.18 88888.00 2012-12-19 15:52:51.250 354 12710.95 18.10 54801.20 88888.00 2012-12-19 15:52:51.375 354 12711.05 18.12 54801.20 88888.00 2012-12-19 15:52:51.500 354 12711.00 18.15 54801.20 88888.00 2012-12-19 15:52:51.625 354 12710.98 18.10 54801.18 88888.00 2012-12-19 15:52:51.750 354 12711.00 18.05 54801.18 88888.00 2012-12-19 15:52:51.875 354 12711.05 18.10 54801.18 88888.00 2012-12-19 15:52:52.000 354 12711.00 18.12 54801.20 88888.00 2012-12-19 15:52:52.125 354 12710.92 18.10 54801.20 88888.00 2012-12-19 15:52:52.250 354 12710.88 18.00 54801.15 88888.00 2012-12-19 15:52:52.375 354 12711.00 18.07 54801.18 88888.00 2012-12-19 15:52:52.500 354 12711.08 18.07 54801.20 88888.00 2012-12-19 15:52:52.625 354 12711.08 18.10 54801.20 88888.00 2012-12-19 15:52:52.750 354 12711.05 18.02 54801.15 88888.00 2012-12-19 15:52:52.875 354 12710.98 18.02 54801.15 88888.00 2012-12-19 15:52:53.000 354 12711.02 18.07 54801.12 88888.00 2012-12-19 15:52:53.125 354 12711.08 18.12 54801.20 88888.00 2012-12-19 15:52:53.250 354 12711.02 18.05 54801.20 88888.00 2012-12-19 15:52:53.375 354 12711.02 17.98 54801.15 88888.00 2012-12-19 15:52:53.500 354 12710.98 18.00 54801.18 88888.00 2012-12-19 15:52:53.625 354 12711.00 18.07 54801.22 88888.00 2012-12-19 15:52:53.750 354 12711.05 18.15 54801.22 88888.00 2012-12-19 15:52:53.875 354 12711.00 18.12 54801.22 88888.00 2012-12-19 15:52:54.000 354 12711.00 18.15 54801.22 88888.00 2012-12-19 15:52:54.125 354 12711.02 18.15 54801.28 88888.00 2012-12-19 15:52:54.250 354 12711.00 18.15 54801.25 88888.00 2012-12-19 15:52:54.375 354 12711.10 18.15 54801.25 88888.00 2012-12-19 15:52:54.500 354 12711.08 18.10 54801.20 88888.00 2012-12-19 15:52:54.625 354 12711.00 18.07 54801.22 88888.00 2012-12-19 15:52:54.750 354 12711.10 18.12 54801.25 88888.00 2012-12-19 15:52:54.875 354 12711.15 18.12 54801.18 88888.00 2012-12-19 15:52:55.000 354 12711.12 18.05 54801.18 88888.00 2012-12-19 15:52:55.125 354 12711.10 18.05 54801.18 88888.00 2012-12-19 15:52:55.250 354 12711.17 18.12 54801.25 88888.00 2012-12-19 15:52:55.375 354 12711.17 18.15 54801.20 88888.00 2012-12-19 15:52:55.500 354 12711.15 18.15 54801.22 88888.00 2012-12-19 15:52:55.625 354 12711.12 18.15 54801.20 88888.00 2012-12-19 15:52:55.750 354 12711.10 18.15 54801.25 88888.00 2012-12-19 15:52:55.875 354 12711.10 18.18 54801.25 88888.00 2012-12-19 15:52:56.000 354 12711.20 18.18 54801.28 88888.00 2012-12-19 15:52:56.125 354 12711.23 18.18 54801.32 88888.00 2012-12-19 15:52:56.250 354 12711.17 18.15 54801.28 88888.00 2012-12-19 15:52:56.375 354 12711.17 18.15 54801.25 88888.00 2012-12-19 15:52:56.500 354 12711.20 18.18 54801.28 88888.00 2012-12-19 15:52:56.625 354 12711.20 18.12 54801.20 88888.00 2012-12-19 15:52:56.750 354 12711.10 18.05 54801.18 88888.00 2012-12-19 15:52:56.875 354 12711.12 18.12 54801.20 88888.00 2012-12-19 15:52:57.000 354 12711.17 18.18 54801.25 88888.00 2012-12-19 15:52:57.125 354 12711.17 18.18 54801.25 88888.00 2012-12-19 15:52:57.250 354 12711.27 18.18 54801.25 88888.00 2012-12-19 15:52:57.375 354 12711.30 18.23 54801.28 88888.00 2012-12-19 15:52:57.500 354 12711.27 18.25 54801.25 88888.00 2012-12-19 15:52:57.625 354 12711.27 18.27 54801.28 88888.00 2012-12-19 15:52:57.750 354 12711.30 18.18 54801.22 88888.00 2012-12-19 15:52:57.875 354 12711.27 18.20 54801.22 88888.00 2012-12-19 15:52:58.000 354 12711.25 18.20 54801.20 88888.00 2012-12-19 15:52:58.125 354 12711.27 18.18 54801.22 88888.00 2012-12-19 15:52:58.250 354 12711.20 18.15 54801.20 88888.00 2012-12-19 15:52:58.375 354 12711.20 18.15 54801.20 88888.00 2012-12-19 15:52:58.500 354 12711.23 18.18 54801.25 88888.00 2012-12-19 15:52:58.625 354 12711.27 18.20 54801.30 88888.00 2012-12-19 15:52:58.750 354 12711.23 18.23 54801.30 88888.00 2012-12-19 15:52:58.875 354 12711.23 18.20 54801.25 88888.00 2012-12-19 15:52:59.000 354 12711.30 18.20 54801.30 88888.00 2012-12-19 15:52:59.125 354 12711.38 18.23 54801.30 88888.00 2012-12-19 15:52:59.250 354 12711.33 18.23 54801.30 88888.00 2012-12-19 15:52:59.375 354 12711.33 18.20 54801.28 88888.00 2012-12-19 15:52:59.500 354 12711.30 18.20 54801.25 88888.00 2012-12-19 15:52:59.625 354 12711.33 18.23 54801.22 88888.00 2012-12-19 15:52:59.750 354 12711.33 18.25 54801.22 88888.00 2012-12-19 15:52:59.875 354 12711.38 18.25 54801.25 88888.00 2012-12-19 15:53:00.000 354 12711.40 18.23 54801.28 88888.00 2012-12-19 15:53:00.125 354 12711.48 18.25 54801.25 88888.00 2012-12-19 15:53:00.250 354 12711.38 18.23 54801.22 88888.00 2012-12-19 15:53:00.375 354 12711.33 18.23 54801.28 88888.00 2012-12-19 15:53:00.500 354 12711.45 18.30 54801.30 88888.00 2012-12-19 15:53:00.625 354 12711.50 18.32 54801.35 88888.00 2012-12-19 15:53:00.750 354 12711.45 18.30 54801.28 88888.00 2012-12-19 15:53:00.875 354 12711.42 18.23 54801.22 88888.00 2012-12-19 15:53:01.000 354 12711.45 18.27 54801.28 88888.00 2012-12-19 15:53:01.125 354 12711.42 18.27 54801.25 88888.00 2012-12-19 15:53:01.250 354 12711.38 18.25 54801.28 88888.00 2012-12-19 15:53:01.375 354 12711.45 18.27 54801.28 88888.00 2012-12-19 15:53:01.500 354 12711.52 18.27 54801.28 88888.00 2012-12-19 15:53:01.625 354 12711.55 18.25 54801.25 88888.00 2012-12-19 15:53:01.750 354 12711.48 18.25 54801.25 88888.00 2012-12-19 15:53:01.875 354 12711.45 18.27 54801.22 88888.00 2012-12-19 15:53:02.000 354 12711.50 18.27 54801.28 88888.00 2012-12-19 15:53:02.125 354 12711.58 18.27 54801.28 88888.00 2012-12-19 15:53:02.250 354 12711.58 18.25 54801.25 88888.00 2012-12-19 15:53:02.375 354 12711.55 18.27 54801.25 88888.00 2012-12-19 15:53:02.500 354 12711.50 18.27 54801.28 88888.00 2012-12-19 15:53:02.625 354 12711.52 18.30 54801.28 88888.00 2012-12-19 15:53:02.750 354 12711.55 18.27 54801.28 88888.00 2012-12-19 15:53:02.875 354 12711.58 18.27 54801.28 88888.00 2012-12-19 15:53:03.000 354 12711.52 18.30 54801.25 88888.00 2012-12-19 15:53:03.125 354 12711.52 18.30 54801.30 88888.00 2012-12-19 15:53:03.250 354 12711.55 18.27 54801.30 88888.00 2012-12-19 15:53:03.375 354 12711.60 18.32 54801.30 88888.00 2012-12-19 15:53:03.500 354 12711.60 18.32 54801.28 88888.00 2012-12-19 15:53:03.625 354 12711.55 18.32 54801.25 88888.00 2012-12-19 15:53:03.750 354 12711.55 18.32 54801.28 88888.00 2012-12-19 15:53:03.875 354 12711.58 18.32 54801.28 88888.00 2012-12-19 15:53:04.000 354 12711.60 18.32 54801.28 88888.00 2012-12-19 15:53:04.125 354 12711.60 18.35 54801.30 88888.00 2012-12-19 15:53:04.250 354 12711.55 18.32 54801.30 88888.00 2012-12-19 15:53:04.375 354 12711.52 18.32 54801.32 88888.00 2012-12-19 15:53:04.500 354 12711.55 18.32 54801.30 88888.00 2012-12-19 15:53:04.625 354 12711.58 18.35 54801.28 88888.00 2012-12-19 15:53:04.750 354 12711.60 18.35 54801.28 88888.00 2012-12-19 15:53:04.875 354 12711.60 18.32 54801.28 88888.00 2012-12-19 15:53:05.000 354 12711.62 18.32 54801.28 88888.00 2012-12-19 15:53:05.125 354 12711.60 18.35 54801.28 88888.00 2012-12-19 15:53:05.250 354 12711.60 18.32 54801.30 88888.00 2012-12-19 15:53:05.375 354 12711.55 18.35 54801.28 88888.00 2012-12-19 15:53:05.500 354 12711.52 18.35 54801.30 88888.00 2012-12-19 15:53:05.625 354 12711.58 18.35 54801.30 88888.00 2012-12-19 15:53:05.750 354 12711.58 18.35 54801.30 88888.00 2012-12-19 15:53:05.875 354 12711.50 18.38 54801.30 88888.00 2012-12-19 15:53:06.000 354 12711.50 18.38 54801.28 88888.00 2012-12-19 15:53:06.125 354 12711.55 18.35 54801.30 88888.00 2012-12-19 15:53:06.250 354 12711.50 18.38 54801.30 88888.00 2012-12-19 15:53:06.375 354 12711.50 18.35 54801.25 88888.00 2012-12-19 15:53:06.500 354 12711.52 18.40 54801.22 88888.00 2012-12-19 15:53:06.625 354 12711.50 18.40 54801.25 88888.00 2012-12-19 15:53:06.750 354 12711.55 18.40 54801.28 88888.00 2012-12-19 15:53:06.875 354 12711.58 18.40 54801.25 88888.00 2012-12-19 15:53:07.000 354 12711.62 18.40 54801.25 88888.00 2012-12-19 15:53:07.125 354 12711.65 18.38 54801.28 88888.00 2012-12-19 15:53:07.250 354 12711.60 18.35 54801.25 88888.00 2012-12-19 15:53:07.375 354 12711.60 18.35 54801.28 88888.00 2012-12-19 15:53:07.500 354 12711.60 18.40 54801.30 88888.00 2012-12-19 15:53:07.625 354 12711.60 18.40 54801.28 88888.00 2012-12-19 15:53:07.750 354 12711.67 18.40 54801.30 88888.00 2012-12-19 15:53:07.875 354 12711.70 18.43 54801.32 88888.00 2012-12-19 15:53:08.000 354 12711.70 18.43 54801.30 88888.00 2012-12-19 15:53:08.125 354 12711.77 18.43 54801.32 88888.00 2012-12-19 15:53:08.250 354 12711.83 18.43 54801.30 88888.00 2012-12-19 15:53:08.375 354 12711.73 18.43 54801.30 88888.00 2012-12-19 15:53:08.500 354 12711.67 18.45 54801.30 88888.00 2012-12-19 15:53:08.625 354 12711.70 18.43 54801.32 88888.00 2012-12-19 15:53:08.750 354 12711.70 18.48 54801.32 88888.00 2012-12-19 15:53:08.875 354 12711.67 18.45 54801.35 88888.00 2012-12-19 15:53:09.000 354 12711.70 18.43 54801.35 88888.00 2012-12-19 15:53:09.125 354 12711.77 18.43 54801.35 88888.00 2012-12-19 15:53:09.250 354 12711.80 18.45 54801.35 88888.00 2012-12-19 15:53:09.375 354 12711.80 18.45 54801.35 88888.00 2012-12-19 15:53:09.500 354 12711.83 18.45 54801.35 88888.00 2012-12-19 15:53:09.625 354 12711.88 18.45 54801.35 88888.00 2012-12-19 15:53:09.750 354 12711.83 18.48 54801.32 88888.00 2012-12-19 15:53:09.875 354 12711.77 18.45 54801.35 88888.00 2012-12-19 15:53:10.000 354 12711.75 18.48 54801.32 88888.00 2012-12-19 15:53:10.125 354 12711.75 18.48 54801.35 88888.00 2012-12-19 15:53:10.250 354 12711.75 18.45 54801.35 88888.00 2012-12-19 15:53:10.375 354 12711.85 18.48 54801.32 88888.00 2012-12-19 15:53:10.500 354 12711.92 18.45 54801.35 88888.00 2012-12-19 15:53:10.625 354 12711.92 18.48 54801.30 88888.00 2012-12-19 15:53:10.750 354 12711.83 18.48 54801.30 88888.00 2012-12-19 15:53:10.875 354 12711.80 18.48 54801.32 88888.00 2012-12-19 15:53:11.000 354 12711.80 18.48 54801.32 88888.00 2012-12-19 15:53:11.125 354 12711.88 18.48 54801.35 88888.00 2012-12-19 15:53:11.250 354 12711.85 18.50 54801.32 88888.00 2012-12-19 15:53:11.375 354 12711.83 18.48 54801.30 88888.00 2012-12-19 15:53:11.500 354 12711.77 18.50 54801.30 88888.00 2012-12-19 15:53:11.625 354 12711.77 18.50 54801.32 88888.00 2012-12-19 15:53:11.750 354 12711.80 18.48 54801.32 88888.00 2012-12-19 15:53:11.875 354 12711.83 18.48 54801.32 88888.00 2012-12-19 15:53:12.000 354 12711.85 18.50 54801.32 88888.00 2012-12-19 15:53:12.125 354 12711.90 18.50 54801.35 88888.00 2012-12-19 15:53:12.250 354 12711.85 18.48 54801.38 88888.00 2012-12-19 15:53:12.375 354 12711.85 18.50 54801.32 88888.00 2012-12-19 15:53:12.500 354 12711.95 18.50 54801.32 88888.00 2012-12-19 15:53:12.625 354 12712.00 18.50 54801.35 88888.00 2012-12-19 15:53:12.750 354 12711.95 18.50 54801.32 88888.00 2012-12-19 15:53:12.875 354 12711.92 18.48 54801.30 88888.00 2012-12-19 15:53:13.000 354 12711.92 18.48 54801.32 88888.00 2012-12-19 15:53:13.125 354 12711.88 18.52 54801.32 88888.00 2012-12-19 15:53:13.250 354 12711.80 18.48 54801.32 88888.00 2012-12-19 15:53:13.375 354 12711.88 18.50 54801.35 88888.00 2012-12-19 15:53:13.500 354 12711.90 18.50 54801.35 88888.00 2012-12-19 15:53:13.625 354 12712.00 18.50 54801.32 88888.00 2012-12-19 15:53:13.750 354 12711.95 18.50 54801.32 88888.00 2012-12-19 15:53:13.875 354 12712.00 18.52 54801.38 88888.00 2012-12-19 15:53:14.000 354 12711.98 18.55 54801.35 88888.00 2012-12-19 15:53:14.125 354 12711.90 18.52 54801.35 88888.00 2012-12-19 15:53:14.250 354 12711.80 18.50 54801.35 88888.00 2012-12-19 15:53:14.375 354 12711.83 18.48 54801.30 88888.00 2012-12-19 15:53:14.500 354 12711.88 18.50 54801.35 88888.00 2012-12-19 15:53:14.625 354 12711.98 18.52 54801.35 88888.00 2012-12-19 15:53:14.750 354 12711.95 18.52 54801.35 88888.00 2012-12-19 15:53:14.875 354 12711.92 18.52 54801.35 88888.00 2012-12-19 15:53:15.000 354 12711.90 18.52 54801.35 88888.00 2012-12-19 15:53:15.125 354 12711.98 18.55 54801.35 88888.00 2012-12-19 15:53:15.250 354 12711.98 18.52 54801.38 88888.00 2012-12-19 15:53:15.375 354 12711.98 18.50 54801.35 88888.00 2012-12-19 15:53:15.500 354 12711.90 18.52 54801.38 88888.00 2012-12-19 15:53:15.625 354 12711.92 18.52 54801.38 88888.00 2012-12-19 15:53:15.750 354 12711.95 18.55 54801.38 88888.00 2012-12-19 15:53:15.875 354 12712.00 18.52 54801.38 88888.00 2012-12-19 15:53:16.000 354 12712.00 18.52 54801.35 88888.00 2012-12-19 15:53:16.125 354 12711.98 18.50 54801.35 88888.00 2012-12-19 15:53:16.250 354 12711.95 18.52 54801.35 88888.00 2012-12-19 15:53:16.375 354 12711.98 18.48 54801.32 88888.00 2012-12-19 15:53:16.500 354 12711.98 18.48 54801.32 88888.00 2012-12-19 15:53:16.625 354 12712.00 18.52 54801.32 88888.00 2012-12-19 15:53:16.750 354 12712.02 18.55 54801.35 88888.00 2012-12-19 15:53:16.875 354 12712.02 18.55 54801.35 88888.00 2012-12-19 15:53:17.000 354 12712.00 18.52 54801.32 88888.00 2012-12-19 15:53:17.125 354 12712.02 18.52 54801.38 88888.00 2012-12-19 15:53:17.250 354 12712.02 18.52 54801.38 88888.00 2012-12-19 15:53:17.375 354 12712.00 18.50 54801.38 88888.00 2012-12-19 15:53:17.500 354 12711.95 18.50 54801.38 88888.00 2012-12-19 15:53:17.625 354 12711.95 18.50 54801.43 88888.00 2012-12-19 15:53:17.750 354 12711.90 18.50 54801.43 88888.00 2012-12-19 15:53:17.875 354 12711.95 18.50 54801.43 88888.00 2012-12-19 15:53:18.000 354 12712.02 18.50 54801.38 88888.00 2012-12-19 15:53:18.125 354 12712.02 18.50 54801.40 88888.00 2012-12-19 15:53:18.250 354 12711.98 18.50 54801.43 88888.00 2012-12-19 15:53:18.375 354 12711.98 18.50 54801.45 88888.00 2012-12-19 15:53:18.500 354 12711.98 18.50 54801.45 88888.00 2012-12-19 15:53:18.625 354 12711.98 18.52 54801.47 88888.00 2012-12-19 15:53:18.750 354 12711.98 18.50 54801.43 88888.00 2012-12-19 15:53:18.875 354 12712.00 18.50 54801.43 88888.00 2012-12-19 15:53:19.000 354 12711.95 18.50 54801.38 88888.00 2012-12-19 15:53:19.125 354 12711.98 18.50 54801.43 88888.00 2012-12-19 15:53:19.250 354 12711.98 18.50 54801.47 88888.00 2012-12-19 15:53:19.375 354 12711.98 18.50 54801.40 88888.00 2012-12-19 15:53:19.500 354 12712.00 18.50 54801.43 88888.00 2012-12-19 15:53:19.625 354 12712.02 18.50 54801.43 88888.00 2012-12-19 15:53:19.750 354 12712.08 18.48 54801.43 88888.00 2012-12-19 15:53:19.875 354 12712.00 18.48 54801.45 88888.00 2012-12-19 15:53:20.000 354 12711.98 18.48 54801.43 88888.00 2012-12-19 15:53:20.125 354 12712.00 18.45 54801.47 88888.00 2012-12-19 15:53:20.250 354 12712.02 18.48 54801.47 88888.00 2012-12-19 15:53:20.375 354 12711.98 18.45 54801.47 88888.00 2012-12-19 15:53:20.500 354 12711.98 18.48 54801.45 88888.00 2012-12-19 15:53:20.625 354 12711.95 18.45 54801.43 88888.00 2012-12-19 15:53:20.750 354 12711.88 18.45 54801.43 88888.00 2012-12-19 15:53:20.875 354 12711.98 18.48 54801.45 88888.00 2012-12-19 15:53:21.000 354 12712.02 18.48 54801.43 88888.00 2012-12-19 15:53:21.125 354 12712.05 18.45 54801.45 88888.00 2012-12-19 15:53:21.250 354 12712.08 18.45 54801.43 88888.00 2012-12-19 15:53:21.375 354 12712.00 18.45 54801.45 88888.00 2012-12-19 15:53:21.500 354 12712.00 18.43 54801.47 88888.00 2012-12-19 15:53:21.625 354 12712.02 18.45 54801.45 88888.00 2012-12-19 15:53:21.750 354 12712.02 18.43 54801.45 88888.00 2012-12-19 15:53:21.875 354 12712.02 18.40 54801.45 88888.00 2012-12-19 15:53:22.000 354 12711.95 18.43 54801.47 88888.00 2012-12-19 15:53:22.125 354 12711.92 18.43 54801.50 88888.00 2012-12-19 15:53:22.250 354 12711.95 18.43 54801.50 88888.00 2012-12-19 15:53:22.375 354 12712.00 18.40 54801.50 88888.00 2012-12-19 15:53:22.500 354 12711.98 18.43 54801.53 88888.00 2012-12-19 15:53:22.625 354 12711.98 18.43 54801.50 88888.00 2012-12-19 15:53:22.750 354 12712.02 18.43 54801.47 88888.00 2012-12-19 15:53:22.875 354 12712.05 18.45 54801.53 88888.00 2012-12-19 15:53:23.000 354 12712.05 18.43 54801.50 88888.00 2012-12-19 15:53:23.125 354 12712.00 18.43 54801.50 88888.00 2012-12-19 15:53:23.250 354 12712.02 18.40 54801.47 88888.00 2012-12-19 15:53:23.375 354 12712.05 18.40 54801.47 88888.00 2012-12-19 15:53:23.500 354 12712.05 18.40 54801.50 88888.00 2012-12-19 15:53:23.625 354 12712.08 18.40 54801.53 88888.00 2012-12-19 15:53:23.750 354 12712.08 18.40 54801.55 88888.00 2012-12-19 15:53:23.875 354 12712.05 18.43 54801.50 88888.00 2012-12-19 15:53:24.000 354 12712.00 18.43 54801.50 88888.00 2012-12-19 15:53:24.125 354 12711.98 18.40 54801.53 88888.00 2012-12-19 15:53:24.250 354 12711.98 18.40 54801.55 88888.00 2012-12-19 15:53:24.375 354 12711.98 18.40 54801.50 88888.00 2012-12-19 15:53:24.500 354 12712.00 18.40 54801.53 88888.00 2012-12-19 15:53:24.625 354 12711.98 18.38 54801.53 88888.00 2012-12-19 15:53:24.750 354 12711.98 18.38 54801.55 88888.00 2012-12-19 15:53:24.875 354 12711.98 18.40 54801.50 88888.00 2012-12-19 15:53:25.000 354 12711.95 18.40 54801.50 88888.00 2012-12-19 15:53:25.125 354 12711.98 18.40 54801.47 88888.00 2012-12-19 15:53:25.250 354 12711.95 18.38 54801.50 88888.00 2012-12-19 15:53:25.375 354 12711.92 18.38 54801.50 88888.00 2012-12-19 15:53:25.500 354 12711.90 18.35 54801.50 88888.00 2012-12-19 15:53:25.625 354 12711.85 18.35 54801.53 88888.00 2012-12-19 15:53:25.750 354 12711.83 18.38 54801.53 88888.00 2012-12-19 15:53:25.875 354 12711.85 18.35 54801.55 88888.00 2012-12-19 15:53:26.000 354 12711.90 18.35 54801.55 88888.00 2012-12-19 15:53:26.125 354 12711.90 18.35 54801.57 88888.00 2012-12-19 15:53:26.250 354 12711.92 18.32 54801.55 88888.00 2012-12-19 15:53:26.375 354 12711.92 18.32 54801.53 88888.00 2012-12-19 15:53:26.500 354 12711.83 18.35 54801.55 88888.00 2012-12-19 15:53:26.625 354 12711.85 18.38 54801.57 88888.00 2012-12-19 15:53:26.750 354 12711.80 18.38 54801.60 88888.00 2012-12-19 15:53:26.875 354 12711.80 18.38 54801.60 88888.00 2012-12-19 15:53:27.000 354 12711.77 18.35 54801.57 88888.00 2012-12-19 15:53:27.125 354 12711.83 18.35 54801.55 88888.00 2012-12-19 15:53:27.250 354 12711.85 18.32 54801.57 88888.00 2012-12-19 15:53:27.375 354 12711.90 18.32 54801.57 88888.00 2012-12-19 15:53:27.500 354 12711.90 18.32 54801.55 88888.00 2012-12-19 15:53:27.625 354 12711.90 18.32 54801.55 88888.00 2012-12-19 15:53:27.750 354 12711.88 18.32 54801.55 88888.00 2012-12-19 15:53:27.875 354 12711.80 18.32 54801.57 88888.00 2012-12-19 15:53:28.000 354 12711.83 18.32 54801.55 88888.00 2012-12-19 15:53:28.125 354 12711.85 18.32 54801.57 88888.00 2012-12-19 15:53:28.250 354 12711.83 18.32 54801.57 88888.00 2012-12-19 15:53:28.375 354 12711.83 18.35 54801.57 88888.00 2012-12-19 15:53:28.500 354 12711.77 18.32 54801.60 88888.00 2012-12-19 15:53:28.625 354 12711.88 18.32 54801.57 88888.00 2012-12-19 15:53:28.750 354 12711.90 18.32 54801.62 88888.00 2012-12-19 15:53:28.875 354 12711.90 18.32 54801.60 88888.00 2012-12-19 15:53:29.000 354 12711.85 18.30 54801.57 88888.00 2012-12-19 15:53:29.125 354 12711.85 18.27 54801.60 88888.00 2012-12-19 15:53:29.250 354 12711.80 18.27 54801.57 88888.00 2012-12-19 15:53:29.375 354 12711.80 18.27 54801.57 88888.00 2012-12-19 15:53:29.500 354 12711.77 18.27 54801.55 88888.00 2012-12-19 15:53:29.625 354 12711.75 18.27 54801.55 88888.00 2012-12-19 15:53:29.750 354 12711.75 18.30 54801.57 88888.00 2012-12-19 15:53:29.875 354 12711.73 18.30 54801.57 88888.00 2012-12-19 15:53:30.000 354 12711.77 18.27 54801.57 88888.00 2012-12-19 15:53:30.125 354 12711.77 18.30 54801.62 88888.00 2012-12-19 15:53:30.250 354 12711.83 18.25 54801.62 88888.00 2012-12-19 15:53:30.375 354 12711.83 18.27 54801.62 88888.00 2012-12-19 15:53:30.500 354 12711.80 18.30 54801.65 88888.00 2012-12-19 15:53:30.625 354 12711.85 18.30 54801.62 88888.00 2012-12-19 15:53:30.750 354 12711.85 18.27 54801.60 88888.00 2012-12-19 15:53:30.875 354 12711.80 18.27 54801.62 88888.00 2012-12-19 15:53:31.000 354 12711.83 18.25 54801.62 88888.00 2012-12-19 15:53:31.125 354 12711.85 18.27 54801.60 88888.00 2012-12-19 15:53:31.250 354 12711.85 18.23 54801.60 88888.00 2012-12-19 15:53:31.375 354 12711.83 18.25 54801.60 88888.00 2012-12-19 15:53:31.500 354 12711.77 18.27 54801.60 88888.00 2012-12-19 15:53:31.625 354 12711.75 18.27 54801.62 88888.00 2012-12-19 15:53:31.750 354 12711.70 18.23 54801.62 88888.00 2012-12-19 15:53:31.875 354 12711.73 18.27 54801.68 88888.00 2012-12-19 15:53:32.000 354 12711.77 18.25 54801.62 88888.00 2012-12-19 15:53:32.125 354 12711.85 18.27 54801.62 88888.00 2012-12-19 15:53:32.250 354 12711.83 18.25 54801.60 88888.00 2012-12-19 15:53:32.375 354 12711.83 18.25 54801.62 88888.00 2012-12-19 15:53:32.500 354 12711.80 18.25 54801.65 88888.00 2012-12-19 15:53:32.625 354 12711.77 18.25 54801.62 88888.00 2012-12-19 15:53:32.750 354 12711.77 18.25 54801.62 88888.00 2012-12-19 15:53:32.875 354 12711.73 18.25 54801.65 88888.00 2012-12-19 15:53:33.000 354 12711.67 18.25 54801.65 88888.00 2012-12-19 15:53:33.125 354 12711.70 18.23 54801.65 88888.00 2012-12-19 15:53:33.250 354 12711.77 18.18 54801.62 88888.00 2012-12-19 15:53:33.375 354 12711.77 18.20 54801.62 88888.00 2012-12-19 15:53:33.500 354 12711.75 18.20 54801.65 88888.00 2012-12-19 15:53:33.625 354 12711.75 18.23 54801.68 88888.00 2012-12-19 15:53:33.750 354 12711.70 18.20 54801.68 88888.00 2012-12-19 15:53:33.875 354 12711.70 18.23 54801.65 88888.00 2012-12-19 15:53:34.000 354 12711.70 18.20 54801.68 88888.00 2012-12-19 15:53:34.125 354 12711.70 18.20 54801.68 88888.00 2012-12-19 15:53:34.250 354 12711.75 18.20 54801.65 88888.00 2012-12-19 15:53:34.375 354 12711.83 18.18 54801.60 88888.00 2012-12-19 15:53:34.500 354 12711.83 18.15 54801.62 88888.00 2012-12-19 15:53:34.625 354 12711.77 18.20 54801.68 88888.00 2012-12-19 15:53:34.750 354 12711.73 18.20 54801.65 88888.00 2012-12-19 15:53:34.875 354 12711.67 18.20 54801.65 88888.00 2012-12-19 15:53:35.000 354 12711.67 18.18 54801.70 88888.00 2012-12-19 15:53:35.125 354 12711.62 18.18 54801.72 88888.00 2012-12-19 15:53:35.250 354 12711.62 18.18 54801.75 88888.00 2012-12-19 15:53:35.375 354 12711.67 18.15 54801.72 88888.00 2012-12-19 15:53:35.500 354 12711.62 18.15 54801.72 88888.00 2012-12-19 15:53:35.625 354 12711.67 18.20 54801.72 88888.00 2012-12-19 15:53:35.750 354 12711.70 18.20 54801.75 88888.00 2012-12-19 15:53:35.875 354 12711.77 18.20 54801.75 88888.00 2012-12-19 15:53:36.000 354 12711.75 18.15 54801.70 88888.00 2012-12-19 15:53:36.125 354 12711.83 18.20 54801.70 88888.00 2012-12-19 15:53:36.250 354 12711.83 18.18 54801.72 88888.00 2012-12-19 15:53:36.375 354 12711.75 18.15 54801.72 88888.00 2012-12-19 15:53:36.500 354 12711.73 18.20 54801.72 88888.00 2012-12-19 15:53:36.625 354 12711.73 18.23 54801.75 88888.00 2012-12-19 15:53:36.750 354 12711.75 18.23 54801.75 88888.00 2012-12-19 15:53:36.875 354 12711.80 18.23 54801.78 88888.00 2012-12-19 15:53:37.000 354 12711.77 18.20 54801.78 88888.00 2012-12-19 15:53:37.125 354 12711.75 18.20 54801.78 88888.00 2012-12-19 15:53:37.250 354 12711.77 18.15 54801.78 88888.00 2012-12-19 15:53:37.375 354 12711.80 18.20 54801.75 88888.00 2012-12-19 15:53:37.500 354 12711.73 18.20 54801.78 88888.00 2012-12-19 15:53:37.625 354 12711.73 18.23 54801.75 88888.00 2012-12-19 15:53:37.750 354 12711.75 18.18 54801.75 88888.00 2012-12-19 15:53:37.875 354 12711.70 18.20 54801.75 88888.00 2012-12-19 15:53:38.000 354 12711.67 18.20 54801.75 88888.00 2012-12-19 15:53:38.125 354 12711.67 18.20 54801.78 88888.00 2012-12-19 15:53:38.250 354 12711.73 18.18 54801.78 88888.00 2012-12-19 15:53:38.375 354 12711.75 18.18 54801.75 88888.00 2012-12-19 15:53:38.500 354 12711.73 18.18 54801.75 88888.00 2012-12-19 15:53:38.625 354 12711.70 18.18 54801.80 88888.00 2012-12-19 15:53:38.750 354 12711.70 18.20 54801.75 88888.00 2012-12-19 15:53:38.875 354 12711.70 18.18 54801.75 88888.00 2012-12-19 15:53:39.000 354 12711.73 18.18 54801.75 88888.00 2012-12-19 15:53:39.125 354 12711.70 18.18 54801.78 88888.00 2012-12-19 15:53:39.250 354 12711.62 18.15 54801.80 88888.00 2012-12-19 15:53:39.375 354 12711.62 18.12 54801.75 88888.00 2012-12-19 15:53:39.500 354 12711.62 18.15 54801.75 88888.00 2012-12-19 15:53:39.625 354 12711.62 18.18 54801.80 88888.00 2012-12-19 15:53:39.750 354 12711.70 18.18 54801.80 88888.00 2012-12-19 15:53:39.875 354 12711.73 18.12 54801.82 88888.00 2012-12-19 15:53:40.000 354 12711.73 18.10 54801.78 88888.00 2012-12-19 15:53:40.125 354 12711.70 18.07 54801.78 88888.00 2012-12-19 15:53:40.250 354 12711.73 18.10 54801.78 88888.00 2012-12-19 15:53:40.375 354 12711.77 18.07 54801.78 88888.00 2012-12-19 15:53:40.500 354 12711.67 18.07 54801.78 88888.00 2012-12-19 15:53:40.625 354 12711.67 18.10 54801.78 88888.00 2012-12-19 15:53:40.750 354 12711.73 18.10 54801.78 88888.00 2012-12-19 15:53:40.875 354 12711.75 18.10 54801.78 88888.00 2012-12-19 15:53:41.000 354 12711.67 18.07 54801.78 88888.00 2012-12-19 15:53:41.125 354 12711.70 18.05 54801.82 88888.00 2012-12-19 15:53:41.250 354 12711.67 18.05 54801.82 88888.00 2012-12-19 15:53:41.375 354 12711.67 18.05 54801.80 88888.00 2012-12-19 15:53:41.500 354 12711.67 18.07 54801.80 88888.00 2012-12-19 15:53:41.625 354 12711.67 18.07 54801.78 88888.00 2012-12-19 15:53:41.750 354 12711.65 18.10 54801.82 88888.00 2012-12-19 15:53:41.875 354 12711.62 18.10 54801.82 88888.00 2012-12-19 15:53:42.000 354 12711.67 18.07 54801.80 88888.00 2012-12-19 15:53:42.125 354 12711.65 18.05 54801.80 88888.00 2012-12-19 15:53:42.250 354 12711.67 18.07 54801.78 88888.00 2012-12-19 15:53:42.375 354 12711.75 18.05 54801.82 88888.00 2012-12-19 15:53:42.500 354 12711.75 18.07 54801.82 88888.00 2012-12-19 15:53:42.625 354 12711.73 18.07 54801.82 88888.00 2012-12-19 15:53:42.750 354 12711.70 18.07 54801.80 88888.00 2012-12-19 15:53:42.875 354 12711.70 18.10 54801.80 88888.00 2012-12-19 15:53:43.000 354 12711.65 18.10 54801.80 88888.00 2012-12-19 15:53:43.125 354 12711.60 18.05 54801.85 88888.00 2012-12-19 15:53:43.250 354 12711.58 18.07 54801.85 88888.00 2012-12-19 15:53:43.375 354 12711.70 18.10 54801.82 88888.00 2012-12-19 15:53:43.500 354 12711.70 18.10 54801.85 88888.00 2012-12-19 15:53:43.625 354 12711.65 18.07 54801.85 88888.00 2012-12-19 15:53:43.750 354 12711.65 18.05 54801.82 88888.00 2012-12-19 15:53:43.875 354 12711.67 18.02 54801.85 88888.00 2012-12-19 15:53:44.000 354 12711.70 18.02 54801.85 88888.00 2012-12-19 15:53:44.125 354 12711.62 18.05 54801.88 88888.00 2012-12-19 15:53:44.250 354 12711.60 18.05 54801.88 88888.00 2012-12-19 15:53:44.375 354 12711.60 18.05 54801.88 88888.00 2012-12-19 15:53:44.500 354 12711.60 18.05 54801.85 88888.00 2012-12-19 15:53:44.625 354 12711.58 18.05 54801.85 88888.00 2012-12-19 15:53:44.750 354 12711.62 18.05 54801.88 88888.00 2012-12-19 15:53:44.875 354 12711.62 18.05 54801.85 88888.00 2012-12-19 15:53:45.000 354 12711.58 18.05 54801.85 88888.00 2012-12-19 15:53:45.125 354 12711.58 18.05 54801.88 88888.00 2012-12-19 15:53:45.250 354 12711.65 18.02 54801.90 88888.00 2012-12-19 15:53:45.375 354 12711.70 18.02 54801.88 88888.00 2012-12-19 15:53:45.500 354 12711.67 18.00 54801.88 88888.00 2012-12-19 15:53:45.625 354 12711.70 18.00 54801.88 88888.00 2012-12-19 15:53:45.750 354 12711.70 18.00 54801.88 88888.00 2012-12-19 15:53:45.875 354 12711.70 18.00 54801.88 88888.00 2012-12-19 15:53:46.000 354 12711.67 18.00 54801.85 88888.00 2012-12-19 15:53:46.125 354 12711.65 18.00 54801.88 88888.00 2012-12-19 15:53:46.250 354 12711.65 17.98 54801.90 88888.00 2012-12-19 15:53:46.375 354 12711.67 18.00 54801.90 88888.00 2012-12-19 15:53:46.500 354 12711.65 18.00 54801.88 88888.00 2012-12-19 15:53:46.625 354 12711.65 18.00 54801.93 88888.00 2012-12-19 15:53:46.750 354 12711.65 18.02 54801.93 88888.00 2012-12-19 15:53:46.875 354 12711.67 18.00 54801.93 88888.00 2012-12-19 15:53:47.000 354 12711.67 18.00 54801.93 88888.00 2012-12-19 15:53:47.125 354 12711.70 17.98 54801.93 88888.00 2012-12-19 15:53:47.250 354 12711.73 17.98 54801.90 88888.00 2012-12-19 15:53:47.375 354 12711.67 18.00 54801.90 88888.00 2012-12-19 15:53:47.500 354 12711.67 18.02 54801.90 88888.00 2012-12-19 15:53:47.625 354 12711.73 18.00 54801.90 88888.00 2012-12-19 15:53:47.750 354 12711.70 18.02 54801.88 88888.00 2012-12-19 15:53:47.875 354 12711.65 18.00 54801.88 88888.00 2012-12-19 15:53:48.000 354 12711.70 18.00 54801.88 88888.00 2012-12-19 15:53:48.125 354 12711.70 18.02 54801.88 88888.00 2012-12-19 15:53:48.250 354 12711.73 17.98 54801.88 88888.00 2012-12-19 15:53:48.375 354 12711.75 18.00 54801.88 88888.00 2012-12-19 15:53:48.500 354 12711.73 18.00 54801.90 88888.00 2012-12-19 15:53:48.625 354 12711.73 18.00 54801.90 88888.00 2012-12-19 15:53:48.750 354 12711.73 18.00 54801.90 88888.00 2012-12-19 15:53:48.875 354 12711.75 18.00 54801.88 88888.00 2012-12-19 15:53:49.000 354 12711.73 17.98 54801.88 88888.00 2012-12-19 15:53:49.125 354 12711.67 17.98 54801.90 88888.00 2012-12-19 15:53:49.250 354 12711.65 17.98 54801.90 88888.00 2012-12-19 15:53:49.375 354 12711.70 18.00 54801.93 88888.00 2012-12-19 15:53:49.500 354 12711.65 17.98 54801.93 88888.00 2012-12-19 15:53:49.625 354 12711.62 17.98 54801.93 88888.00 2012-12-19 15:53:49.750 354 12711.67 18.00 54801.93 88888.00 2012-12-19 15:53:49.875 354 12711.73 18.00 54801.93 88888.00 2012-12-19 15:53:50.000 354 12711.67 17.98 54801.90 88888.00 2012-12-19 15:53:50.125 354 12711.65 17.98 54801.90 88888.00 2012-12-19 15:53:50.250 354 12711.58 17.95 54801.90 88888.00 2012-12-19 15:53:50.375 354 12711.60 17.98 54801.90 88888.00 2012-12-19 15:53:50.500 354 12711.60 18.00 54801.93 88888.00 2012-12-19 15:53:50.625 354 12711.58 18.00 54801.90 88888.00 2012-12-19 15:53:50.750 354 12711.55 18.00 54801.90 88888.00 2012-12-19 15:53:50.875 354 12711.60 17.98 54801.90 88888.00 2012-12-19 15:53:51.000 354 12711.67 17.98 54801.93 88888.00 2012-12-19 15:53:51.125 354 12711.70 17.95 54801.95 88888.00 2012-12-19 15:53:51.250 354 12711.70 17.95 54801.95 88888.00 2012-12-19 15:53:51.375 354 12711.62 17.98 54801.93 88888.00 2012-12-19 15:53:51.500 354 12711.58 17.98 54801.90 88888.00 2012-12-19 15:53:51.625 354 12711.55 17.98 54801.90 88888.00 2012-12-19 15:53:51.750 354 12711.55 17.98 54801.88 88888.00 2012-12-19 15:53:51.875 354 12711.60 17.98 54801.90 88888.00 2012-12-19 15:53:52.000 354 12711.65 17.95 54801.90 88888.00 2012-12-19 15:53:52.125 354 12711.67 17.95 54801.93 88888.00 2012-12-19 15:53:52.250 354 12711.65 17.98 54801.90 88888.00 2012-12-19 15:53:52.375 354 12711.67 17.98 54801.90 88888.00 2012-12-19 15:53:52.500 354 12711.70 17.98 54801.88 88888.00 2012-12-19 15:53:52.625 354 12711.70 18.00 54801.88 88888.00 2012-12-19 15:53:52.750 354 12711.65 17.98 54801.90 88888.00 2012-12-19 15:53:52.875 354 12711.58 17.98 54801.93 88888.00 2012-12-19 15:53:53.000 354 12711.58 18.00 54801.93 88888.00 2012-12-19 15:53:53.125 354 12711.60 18.00 54801.93 88888.00 2012-12-19 15:53:53.250 354 12711.60 18.00 54801.90 88888.00 2012-12-19 15:53:53.375 354 12711.62 18.00 54801.85 88888.00 2012-12-19 15:53:53.500 354 12711.62 18.00 54801.85 88888.00 2012-12-19 15:53:53.625 354 12711.67 18.00 54801.85 88888.00 2012-12-19 15:53:53.750 354 12711.65 17.98 54801.88 88888.00 2012-12-19 15:53:53.875 354 12711.65 18.00 54801.88 88888.00 2012-12-19 15:53:54.000 354 12711.67 17.98 54801.85 88888.00 2012-12-19 15:53:54.125 354 12711.62 17.98 54801.88 88888.00 2012-12-19 15:53:54.250 354 12711.65 17.98 54801.90 88888.00 2012-12-19 15:53:54.375 354 12711.67 18.00 54801.93 88888.00 2012-12-19 15:53:54.500 354 12711.60 18.05 54801.90 88888.00 2012-12-19 15:53:54.625 354 12711.58 18.02 54801.90 88888.00 2012-12-19 15:53:54.750 354 12711.58 18.02 54801.90 88888.00 2012-12-19 15:53:54.875 354 12711.60 18.05 54801.90 88888.00 2012-12-19 15:53:55.000 354 12711.65 18.02 54801.88 88888.00 2012-12-19 15:53:55.125 354 12711.75 18.02 54801.93 88888.00 2012-12-19 15:53:55.250 354 12711.75 18.02 54801.93 88888.00 2012-12-19 15:53:55.375 354 12711.77 18.07 54801.90 88888.00 2012-12-19 15:53:55.500 354 12711.73 18.07 54801.90 88888.00 2012-12-19 15:53:55.625 354 12711.70 18.05 54801.90 88888.00 2012-12-19 15:53:55.750 354 12711.67 18.05 54801.90 88888.00 2012-12-19 15:53:55.875 354 12711.62 18.05 54801.90 88888.00 2012-12-19 15:53:56.000 354 12711.65 18.02 54801.90 88888.00 2012-12-19 15:53:56.125 354 12711.65 18.02 54801.90 88888.00 2012-12-19 15:53:56.250 354 12711.65 18.02 54801.90 88888.00 2012-12-19 15:53:56.375 354 12711.65 18.02 54801.90 88888.00 2012-12-19 15:53:56.500 354 12711.62 18.05 54801.88 88888.00 2012-12-19 15:53:56.625 354 12711.67 18.02 54801.88 88888.00 2012-12-19 15:53:56.750 354 12711.67 18.02 54801.88 88888.00 2012-12-19 15:53:56.875 354 12711.67 18.05 54801.90 88888.00 2012-12-19 15:53:57.000 354 12711.62 18.05 54801.88 88888.00 2012-12-19 15:53:57.125 354 12711.60 18.05 54801.90 88888.00 2012-12-19 15:53:57.250 354 12711.62 18.02 54801.93 88888.00 2012-12-19 15:53:57.375 354 12711.67 18.05 54801.93 88888.00 2012-12-19 15:53:57.500 354 12711.70 18.00 54801.90 88888.00 2012-12-19 15:53:57.625 354 12711.73 18.05 54801.88 88888.00 2012-12-19 15:53:57.750 354 12711.67 18.02 54801.90 88888.00 2012-12-19 15:53:57.875 354 12711.65 18.02 54801.90 88888.00 2012-12-19 15:53:58.000 354 12711.70 18.02 54801.88 88888.00 2012-12-19 15:53:58.125 354 12711.73 18.05 54801.88 88888.00 2012-12-19 15:53:58.250 354 12711.77 18.07 54801.88 88888.00 2012-12-19 15:53:58.375 354 12711.75 18.07 54801.90 88888.00 2012-12-19 15:53:58.500 354 12711.65 18.05 54801.90 88888.00 2012-12-19 15:53:58.625 354 12711.67 18.02 54801.90 88888.00 2012-12-19 15:53:58.750 354 12711.67 18.05 54801.90 88888.00 2012-12-19 15:53:58.875 354 12711.62 18.05 54801.90 88888.00 2012-12-19 15:53:59.000 354 12711.65 18.05 54801.88 88888.00 2012-12-19 15:53:59.125 354 12711.67 18.02 54801.88 88888.00 2012-12-19 15:53:59.250 354 12711.65 18.00 54801.90 88888.00 2012-12-19 15:53:59.375 354 12711.62 18.02 54801.90 88888.00 2012-12-19 15:53:59.500 354 12711.60 18.02 54801.88 88888.00 2012-12-19 15:53:59.625 354 12711.65 18.05 54801.88 88888.00 2012-12-19 15:53:59.750 354 12711.70 18.05 54801.90 88888.00 2012-12-19 15:53:59.875 354 12711.62 18.05 54801.90 88888.00 2012-12-19 15:54:00.000 354 12711.60 18.02 54801.90 88888.00 2012-12-19 15:54:00.125 354 12711.65 18.02 54801.93 88888.00 2012-12-19 15:54:00.250 354 12711.65 18.02 54801.90 88888.00 2012-12-19 15:54:00.375 354 12711.60 18.02 54801.88 88888.00 2012-12-19 15:54:00.500 354 12711.62 18.02 54801.88 88888.00 2012-12-19 15:54:00.625 354 12711.62 18.02 54801.88 88888.00 2012-12-19 15:54:00.750 354 12711.60 18.02 54801.85 88888.00 2012-12-19 15:54:00.875 354 12711.62 18.00 54801.85 88888.00 2012-12-19 15:54:01.000 354 12711.62 18.00 54801.88 88888.00 2012-12-19 15:54:01.125 354 12711.62 18.02 54801.88 88888.00 2012-12-19 15:54:01.250 354 12711.60 18.05 54801.88 88888.00 2012-12-19 15:54:01.375 354 12711.58 18.05 54801.85 88888.00 2012-12-19 15:54:01.500 354 12711.55 18.00 54801.85 88888.00 2012-12-19 15:54:01.625 354 12711.58 18.00 54801.85 88888.00 2012-12-19 15:54:01.750 354 12711.60 18.02 54801.88 88888.00 2012-12-19 15:54:01.875 354 12711.55 18.00 54801.88 88888.00 2012-12-19 15:54:02.000 354 12711.50 18.00 54801.85 88888.00 2012-12-19 15:54:02.125 354 12711.58 18.05 54801.88 88888.00 2012-12-19 15:54:02.250 354 12711.62 18.05 54801.88 88888.00 2012-12-19 15:54:02.375 354 12711.67 18.02 54801.85 88888.00 2012-12-19 15:54:02.500 354 12711.62 18.00 54801.82 88888.00 2012-12-19 15:54:02.625 354 12711.62 18.02 54801.88 88888.00 2012-12-19 15:54:02.750 354 12711.58 18.05 54801.88 88888.00 2012-12-19 15:54:02.875 354 12711.55 18.02 54801.85 88888.00 2012-12-19 15:54:03.000 354 12711.55 18.00 54801.85 88888.00 2012-12-19 15:54:03.125 354 12711.55 18.00 54801.85 88888.00 2012-12-19 15:54:03.250 354 12711.55 17.98 54801.88 88888.00 2012-12-19 15:54:03.375 354 12711.55 17.98 54801.88 88888.00 2012-12-19 15:54:03.500 354 12711.67 17.98 54801.90 88888.00 2012-12-19 15:54:03.625 354 12711.70 17.98 54801.90 88888.00 2012-12-19 15:54:03.750 354 12711.67 17.95 54801.85 88888.00 2012-12-19 15:54:03.875 354 12711.65 18.00 54801.85 88888.00 2012-12-19 15:54:04.000 354 12711.60 17.98 54801.88 88888.00 2012-12-19 15:54:04.125 354 12711.55 17.98 54801.90 88888.00 2012-12-19 15:54:04.250 354 12711.52 18.00 54801.90 88888.00 2012-12-19 15:54:04.375 354 12711.52 18.00 54801.88 88888.00 2012-12-19 15:54:04.500 354 12711.52 18.00 54801.88 88888.00 2012-12-19 15:54:04.625 354 12711.48 18.00 54801.88 88888.00 2012-12-19 15:54:04.750 354 12711.45 18.00 54801.88 88888.00 2012-12-19 15:54:04.875 354 12711.55 18.00 54801.85 88888.00 2012-12-19 15:54:05.000 354 12711.60 18.00 54801.88 88888.00 2012-12-19 15:54:05.125 354 12711.55 17.98 54801.88 88888.00 2012-12-19 15:54:05.250 354 12711.48 17.98 54801.88 88888.00 2012-12-19 15:54:05.375 354 12711.45 17.98 54801.88 88888.00 2012-12-19 15:54:05.500 354 12711.42 17.95 54801.85 88888.00 2012-12-19 15:54:05.625 354 12711.48 17.98 54801.85 88888.00 2012-12-19 15:54:05.750 354 12711.58 17.98 54801.88 88888.00 2012-12-19 15:54:05.875 354 12711.58 17.95 54801.88 88888.00 2012-12-19 15:54:06.000 354 12711.50 17.93 54801.85 88888.00 2012-12-19 15:54:06.125 354 12711.48 17.93 54801.85 88888.00 2012-12-19 15:54:06.250 354 12711.48 17.95 54801.88 88888.00 2012-12-19 15:54:06.375 354 12711.45 17.95 54801.85 88888.00 2012-12-19 15:54:06.500 354 12711.45 17.95 54801.88 88888.00 2012-12-19 15:54:06.625 354 12711.42 17.98 54801.88 88888.00 2012-12-19 15:54:06.750 354 12711.42 17.98 54801.88 88888.00 2012-12-19 15:54:06.875 354 12711.45 17.98 54801.88 88888.00 2012-12-19 15:54:07.000 354 12711.48 17.95 54801.88 88888.00 2012-12-19 15:54:07.125 354 12711.42 17.95 54801.88 88888.00 2012-12-19 15:54:07.250 354 12711.35 17.93 54801.90 88888.00 2012-12-19 15:54:07.375 354 12711.45 17.93 54801.88 88888.00 2012-12-19 15:54:07.500 354 12711.48 17.95 54801.90 88888.00 2012-12-19 15:54:07.625 354 12711.45 17.95 54801.90 88888.00 2012-12-19 15:54:07.750 354 12711.45 17.95 54801.88 88888.00 2012-12-19 15:54:07.875 354 12711.45 17.98 54801.88 88888.00 2012-12-19 15:54:08.000 354 12711.42 17.95 54801.88 88888.00 2012-12-19 15:54:08.125 354 12711.40 17.90 54801.90 88888.00 2012-12-19 15:54:08.250 354 12711.40 17.93 54801.88 88888.00 2012-12-19 15:54:08.375 354 12711.38 17.93 54801.88 88888.00 2012-12-19 15:54:08.500 354 12711.42 17.93 54801.88 88888.00 2012-12-19 15:54:08.625 354 12711.45 17.93 54801.88 88888.00 2012-12-19 15:54:08.750 354 12711.45 17.95 54801.88 88888.00 2012-12-19 15:54:08.875 354 12711.42 17.95 54801.90 88888.00 2012-12-19 15:54:09.000 354 12711.40 17.93 54801.88 88888.00 2012-12-19 15:54:09.125 354 12711.38 17.93 54801.88 88888.00 2012-12-19 15:54:09.250 354 12711.35 17.90 54801.90 88888.00 2012-12-19 15:54:09.375 354 12711.30 17.90 54801.90 88888.00 2012-12-19 15:54:09.500 354 12711.27 17.90 54801.88 88888.00 2012-12-19 15:54:09.625 354 12711.30 17.93 54801.88 88888.00 2012-12-19 15:54:09.750 354 12711.40 17.95 54801.88 88888.00 2012-12-19 15:54:09.875 354 12711.40 17.93 54801.90 88888.00 2012-12-19 15:54:10.000 354 12711.33 17.95 54801.90 88888.00 2012-12-19 15:54:10.125 354 12711.30 17.95 54801.90 88888.00 2012-12-19 15:54:10.250 354 12711.33 17.93 54801.93 88888.00 2012-12-19 15:54:10.375 354 12711.38 17.95 54801.90 88888.00 2012-12-19 15:54:10.500 354 12711.38 17.95 54801.90 88888.00 2012-12-19 15:54:10.625 354 12711.30 17.95 54801.88 88888.00 2012-12-19 15:54:10.750 354 12711.27 17.95 54801.85 88888.00 2012-12-19 15:54:10.875 354 12711.33 17.93 54801.88 88888.00 2012-12-19 15:54:11.000 354 12711.35 17.93 54801.88 88888.00 2012-12-19 15:54:11.125 354 12711.35 17.93 54801.90 88888.00 2012-12-19 15:54:11.250 354 12711.25 17.90 54801.88 88888.00 2012-12-19 15:54:11.375 354 12711.25 17.90 54801.90 88888.00 2012-12-19 15:54:11.500 354 12711.27 17.88 54801.90 88888.00 2012-12-19 15:54:11.625 354 12711.27 17.93 54801.93 88888.00 2012-12-19 15:54:11.750 354 12711.33 17.93 54801.93 88888.00 2012-12-19 15:54:11.875 354 12711.35 17.95 54801.93 88888.00 2012-12-19 15:54:12.000 354 12711.38 17.98 54801.90 88888.00 2012-12-19 15:54:12.125 354 12711.40 17.95 54801.90 88888.00 2012-12-19 15:54:12.250 354 12711.33 17.95 54801.90 88888.00 2012-12-19 15:54:12.375 354 12711.25 17.98 54801.90 88888.00 2012-12-19 15:54:12.500 354 12711.27 17.95 54801.93 88888.00 2012-12-19 15:54:12.625 354 12711.33 17.93 54801.90 88888.00 2012-12-19 15:54:12.750 354 12711.33 17.93 54801.90 88888.00 2012-12-19 15:54:12.875 354 12711.30 17.95 54801.88 88888.00 2012-12-19 15:54:13.000 354 12711.33 17.95 54801.88 88888.00 2012-12-19 15:54:13.125 354 12711.30 17.95 54801.90 88888.00 2012-12-19 15:54:13.250 354 12711.27 17.93 54801.95 88888.00 2012-12-19 15:54:13.375 354 12711.30 17.93 54801.93 88888.00 2012-12-19 15:54:13.500 354 12711.27 17.90 54801.90 88888.00 2012-12-19 15:54:13.625 354 12711.23 17.93 54801.88 88888.00 2012-12-19 15:54:13.750 354 12711.25 17.95 54801.88 88888.00 2012-12-19 15:54:13.875 354 12711.33 17.93 54801.88 88888.00 2012-12-19 15:54:14.000 354 12711.33 17.95 54801.90 88888.00 2012-12-19 15:54:14.125 354 12711.25 17.95 54801.88 88888.00 2012-12-19 15:54:14.250 354 12711.25 17.93 54801.90 88888.00 2012-12-19 15:54:14.375 354 12711.27 17.95 54801.88 88888.00 2012-12-19 15:54:14.500 354 12711.35 18.00 54801.88 88888.00 2012-12-19 15:54:14.625 354 12711.30 18.00 54801.88 88888.00 2012-12-19 15:54:14.750 354 12711.23 17.98 54801.90 88888.00 2012-12-19 15:54:14.875 354 12711.27 17.98 54801.90 88888.00 2012-12-19 15:54:15.000 354 12711.35 17.95 54801.90 88888.00 2012-12-19 15:54:15.125 354 12711.35 18.00 54801.90 88888.00 2012-12-19 15:54:15.250 354 12711.27 17.98 54801.93 88888.00 2012-12-19 15:54:15.375 354 12711.33 17.98 54801.95 88888.00 2012-12-19 15:54:15.500 354 12711.30 18.00 54801.93 88888.00 2012-12-19 15:54:15.625 354 12711.30 18.02 54801.90 88888.00 2012-12-19 15:54:15.750 354 12711.27 18.02 54801.90 88888.00 2012-12-19 15:54:15.875 354 12711.23 18.02 54801.93 88888.00 2012-12-19 15:54:16.000 354 12711.17 18.02 54801.90 88888.00 2012-12-19 15:54:16.125 354 12711.23 18.00 54801.90 88888.00 2012-12-19 15:54:16.250 354 12711.25 18.00 54801.93 88888.00 2012-12-19 15:54:16.375 354 12711.27 18.00 54801.90 88888.00 2012-12-19 15:54:16.500 354 12711.27 18.00 54801.88 88888.00 2012-12-19 15:54:16.625 354 12711.27 18.02 54801.88 88888.00 2012-12-19 15:54:16.750 354 12711.35 18.02 54801.90 88888.00 2012-12-19 15:54:16.875 354 12711.35 18.07 54801.90 88888.00 2012-12-19 15:54:17.000 354 12711.38 18.07 54801.93 88888.00 2012-12-19 15:54:17.125 354 12711.35 18.07 54801.93 88888.00 2012-12-19 15:54:17.250 354 12711.27 18.02 54801.90 88888.00 2012-12-19 15:54:17.375 354 12711.23 18.05 54801.90 88888.00 2012-12-19 15:54:17.500 354 12711.27 18.05 54801.88 88888.00 2012-12-19 15:54:17.625 354 12711.30 18.10 54801.90 88888.00 2012-12-19 15:54:17.750 354 12711.30 18.10 54801.90 88888.00 2012-12-19 15:54:17.875 354 12711.30 18.10 54801.93 88888.00 2012-12-19 15:54:18.000 354 12711.30 18.07 54801.90 88888.00 2012-12-19 15:54:18.125 354 12711.30 18.10 54801.88 88888.00 2012-12-19 15:54:18.250 354 12711.30 18.07 54801.90 88888.00 2012-12-19 15:54:18.375 354 12711.33 18.10 54801.88 88888.00 2012-12-19 15:54:18.500 354 12711.35 18.10 54801.88 88888.00 2012-12-19 15:54:18.625 354 12711.38 18.12 54801.88 88888.00 2012-12-19 15:54:18.750 354 12711.38 18.12 54801.88 88888.00 2012-12-19 15:54:18.875 354 12711.33 18.10 54801.90 88888.00 2012-12-19 15:54:19.000 354 12711.27 18.15 54801.88 88888.00 2012-12-19 15:54:19.125 354 12711.27 18.15 54801.93 88888.00 2012-12-19 15:54:19.250 354 12711.30 18.15 54801.90 88888.00 2012-12-19 15:54:19.375 354 12711.35 18.15 54801.85 88888.00 2012-12-19 15:54:19.500 354 12711.42 18.15 54801.85 88888.00 2012-12-19 15:54:19.625 354 12711.45 18.18 54801.85 88888.00 2012-12-19 15:54:19.750 354 12711.40 18.18 54801.85 88888.00 2012-12-19 15:54:19.875 354 12711.40 18.18 54801.88 88888.00 2012-12-19 15:54:20.000 354 12711.40 18.18 54801.85 88888.00 2012-12-19 15:54:20.125 354 12711.38 18.20 54801.88 88888.00 2012-12-19 15:54:20.250 354 12711.38 18.20 54801.85 88888.00 2012-12-19 15:54:20.375 354 12711.40 18.23 54801.85 88888.00 2012-12-19 15:54:20.500 354 12711.40 18.20 54801.88 88888.00 2012-12-19 15:54:20.625 354 12711.38 18.23 54801.88 88888.00 2012-12-19 15:54:20.750 354 12711.35 18.23 54801.85 88888.00 2012-12-19 15:54:20.875 354 12711.33 18.25 54801.85 88888.00 2012-12-19 15:54:21.000 354 12711.33 18.23 54801.88 88888.00 2012-12-19 15:54:21.125 354 12711.35 18.25 54801.88 88888.00 2012-12-19 15:54:21.250 354 12711.35 18.20 54801.88 88888.00 2012-12-19 15:54:21.375 354 12711.40 18.25 54801.90 88888.00 2012-12-19 15:54:21.500 354 12711.40 18.27 54801.93 88888.00 2012-12-19 15:54:21.625 354 12711.42 18.27 54801.93 88888.00 2012-12-19 15:54:21.750 354 12711.42 18.30 54801.93 88888.00 2012-12-19 15:54:21.875 354 12711.42 18.30 54801.90 88888.00 2012-12-19 15:54:22.000 354 12711.40 18.27 54801.93 88888.00 2012-12-19 15:54:22.125 354 12711.40 18.25 54801.93 88888.00 2012-12-19 15:54:22.250 354 12711.38 18.25 54801.95 88888.00 2012-12-19 15:54:22.375 354 12711.38 18.27 54801.93 88888.00 2012-12-19 15:54:22.500 354 12711.38 18.27 54801.93 88888.00 2012-12-19 15:54:22.625 354 12711.42 18.30 54801.93 88888.00 2012-12-19 15:54:22.750 354 12711.42 18.30 54801.93 88888.00 2012-12-19 15:54:22.875 354 12711.35 18.30 54801.93 88888.00 2012-12-19 15:54:23.000 354 12711.30 18.30 54801.93 88888.00 2012-12-19 15:54:23.125 354 12711.30 18.32 54801.93 88888.00 2012-12-19 15:54:23.250 354 12711.40 18.32 54801.90 88888.00 2012-12-19 15:54:23.375 354 12711.42 18.32 54801.88 88888.00 2012-12-19 15:54:23.500 354 12711.42 18.32 54801.90 88888.00 2012-12-19 15:54:23.625 354 12711.50 18.35 54801.90 88888.00 2012-12-19 15:54:23.750 354 12711.45 18.35 54801.90 88888.00 2012-12-19 15:54:23.875 354 12711.45 18.35 54801.90 88888.00 2012-12-19 15:54:24.000 354 12711.48 18.32 54801.90 88888.00 2012-12-19 15:54:24.125 354 12711.45 18.35 54801.90 88888.00 2012-12-19 15:54:24.250 354 12711.40 18.35 54801.93 88888.00 2012-12-19 15:54:24.375 354 12711.42 18.38 54801.95 88888.00 2012-12-19 15:54:24.500 354 12711.40 18.40 54801.93 88888.00 2012-12-19 15:54:24.625 354 12711.40 18.40 54801.93 88888.00 2012-12-19 15:54:24.750 354 12711.38 18.40 54801.93 88888.00 2012-12-19 15:54:24.875 354 12711.35 18.43 54801.93 88888.00 2012-12-19 15:54:25.000 354 12711.35 18.43 54801.95 88888.00 2012-12-19 15:54:25.125 354 12711.42 18.43 54801.95 88888.00 2012-12-19 15:54:25.250 354 12711.45 18.43 54801.95 88888.00 2012-12-19 15:54:25.375 354 12711.45 18.45 54801.95 88888.00 2012-12-19 15:54:25.500 354 12711.40 18.43 54801.93 88888.00 2012-12-19 15:54:25.625 354 12711.40 18.43 54801.90 88888.00 2012-12-19 15:54:25.750 354 12711.40 18.43 54801.95 88888.00 2012-12-19 15:54:25.875 354 12711.40 18.45 54801.93 88888.00 2012-12-19 15:54:26.000 354 12711.38 18.45 54801.95 88888.00 2012-12-19 15:54:26.125 354 12711.38 18.45 54801.93 88888.00 2012-12-19 15:54:26.250 354 12711.35 18.45 54801.93 88888.00 2012-12-19 15:54:26.375 354 12711.40 18.48 54801.90 88888.00 2012-12-19 15:54:26.500 354 12711.42 18.48 54801.90 88888.00 2012-12-19 15:54:26.625 354 12711.45 18.48 54801.93 88888.00 2012-12-19 15:54:26.750 354 12711.50 18.48 54801.95 88888.00 2012-12-19 15:54:26.875 354 12711.52 18.50 54801.93 88888.00 2012-12-19 15:54:27.000 354 12711.55 18.50 54801.90 88888.00 2012-12-19 15:54:27.125 354 12711.50 18.52 54801.95 88888.00 2012-12-19 15:54:27.250 354 12711.45 18.52 54801.95 88888.00 2012-12-19 15:54:27.375 354 12711.42 18.50 54801.90 88888.00 2012-12-19 15:54:27.500 354 12711.48 18.50 54801.93 88888.00 2012-12-19 15:54:27.625 354 12711.45 18.50 54801.93 88888.00 2012-12-19 15:54:27.750 354 12711.45 18.52 54801.93 88888.00 2012-12-19 15:54:27.875 354 12711.42 18.52 54801.95 88888.00 2012-12-19 15:54:28.000 354 12711.45 18.52 54801.93 88888.00 2012-12-19 15:54:28.125 354 12711.48 18.55 54802.00 88888.00 2012-12-19 15:54:28.250 354 12711.40 18.55 54801.97 88888.00 2012-12-19 15:54:28.375 354 12711.40 18.55 54801.93 88888.00 2012-12-19 15:54:28.500 354 12711.42 18.52 54801.93 88888.00 2012-12-19 15:54:28.625 354 12711.42 18.52 54801.93 88888.00 2012-12-19 15:54:28.750 354 12711.42 18.55 54801.93 88888.00 2012-12-19 15:54:28.875 354 12711.42 18.52 54801.93 88888.00 2012-12-19 15:54:29.000 354 12711.45 18.55 54801.90 88888.00 2012-12-19 15:54:29.125 354 12711.45 18.55 54801.90 88888.00 2012-12-19 15:54:29.250 354 12711.42 18.57 54801.93 88888.00 2012-12-19 15:54:29.375 354 12711.45 18.57 54801.93 88888.00 2012-12-19 15:54:29.500 354 12711.42 18.55 54801.93 88888.00 2012-12-19 15:54:29.625 354 12711.42 18.57 54801.93 88888.00 2012-12-19 15:54:29.750 354 12711.48 18.60 54801.95 88888.00 2012-12-19 15:54:29.875 354 12711.48 18.60 54801.93 88888.00 2012-12-19 15:54:30.000 354 12711.48 18.60 54801.95 88888.00 2012-12-19 15:54:30.125 354 12711.48 18.60 54801.95 88888.00 2012-12-19 15:54:30.250 354 12711.40 18.60 54801.95 88888.00 2012-12-19 15:54:30.375 354 12711.40 18.62 54801.95 88888.00 2012-12-19 15:54:30.500 354 12711.45 18.60 54801.97 88888.00 2012-12-19 15:54:30.625 354 12711.42 18.60 54802.00 88888.00 2012-12-19 15:54:30.750 354 12711.38 18.60 54801.97 88888.00 2012-12-19 15:54:30.875 354 12711.30 18.60 54801.97 88888.00 2012-12-19 15:54:31.000 354 12711.30 18.60 54801.97 88888.00 2012-12-19 15:54:31.125 354 12711.35 18.57 54801.97 88888.00 2012-12-19 15:54:31.250 354 12711.27 18.57 54802.00 88888.00 2012-12-19 15:54:31.375 354 12711.27 18.60 54801.97 88888.00 2012-12-19 15:54:31.500 354 12711.33 18.60 54801.97 88888.00 2012-12-19 15:54:31.625 354 12711.38 18.62 54802.00 88888.00 2012-12-19 15:54:31.750 354 12711.40 18.62 54802.00 88888.00 2012-12-19 15:54:31.875 354 12711.40 18.60 54802.00 88888.00 2012-12-19 15:54:32.000 354 12711.40 18.60 54801.97 88888.00 2012-12-19 15:54:32.125 354 12711.35 18.62 54802.00 88888.00 2012-12-19 15:54:32.250 354 12711.33 18.60 54802.00 88888.00 2012-12-19 15:54:32.375 354 12711.38 18.65 54802.00 88888.00 2012-12-19 15:54:32.500 354 12711.42 18.68 54802.00 88888.00 2012-12-19 15:54:32.625 354 12711.45 18.68 54802.00 88888.00 2012-12-19 15:54:32.750 354 12711.38 18.68 54802.03 88888.00 2012-12-19 15:54:32.875 354 12711.30 18.65 54802.03 88888.00 2012-12-19 15:54:33.000 354 12711.25 18.65 54802.03 88888.00 2012-12-19 15:54:33.125 354 12711.30 18.62 54802.03 88888.00 2012-12-19 15:54:33.250 354 12711.33 18.62 54802.00 88888.00 2012-12-19 15:54:33.375 354 12711.38 18.65 54802.00 88888.00 2012-12-19 15:54:33.500 354 12711.45 18.62 54801.97 88888.00 2012-12-19 15:54:33.625 354 12711.42 18.62 54801.95 88888.00 2012-12-19 15:54:33.750 354 12711.48 18.65 54801.97 88888.00 2012-12-19 15:54:33.875 354 12711.48 18.68 54802.00 88888.00 2012-12-19 15:54:34.000 354 12711.45 18.65 54801.97 88888.00 2012-12-19 15:54:34.125 354 12711.38 18.62 54801.97 88888.00 2012-12-19 15:54:34.250 354 12711.33 18.62 54802.00 88888.00 2012-12-19 15:54:34.375 354 12711.35 18.62 54802.00 88888.00 2012-12-19 15:54:34.500 354 12711.40 18.65 54802.00 88888.00 2012-12-19 15:54:34.625 354 12711.40 18.65 54801.97 88888.00 2012-12-19 15:54:34.750 354 12711.35 18.65 54802.00 88888.00 2012-12-19 15:54:34.875 354 12711.35 18.68 54802.00 88888.00 2012-12-19 15:54:35.000 354 12711.38 18.65 54802.00 88888.00 2012-12-19 15:54:35.125 354 12711.33 18.65 54802.05 88888.00 2012-12-19 15:54:35.250 354 12711.30 18.62 54802.03 88888.00 2012-12-19 15:54:35.375 354 12711.30 18.65 54802.00 88888.00 2012-12-19 15:54:35.500 354 12711.23 18.68 54802.03 88888.00 2012-12-19 15:54:35.625 354 12711.25 18.68 54802.03 88888.00 2012-12-19 15:54:35.750 354 12711.33 18.68 54802.03 88888.00 2012-12-19 15:54:35.875 354 12711.33 18.65 54802.03 88888.00 2012-12-19 15:54:36.000 354 12711.38 18.65 54802.00 88888.00 2012-12-19 15:54:36.125 354 12711.38 18.65 54802.03 88888.00 2012-12-19 15:54:36.250 354 12711.40 18.62 54802.03 88888.00 2012-12-19 15:54:36.375 354 12711.40 18.65 54802.05 88888.00 2012-12-19 15:54:36.500 354 12711.30 18.62 54802.03 88888.00 2012-12-19 15:54:36.625 354 12711.23 18.68 54802.05 88888.00 2012-12-19 15:54:36.750 354 12711.25 18.65 54802.03 88888.00 2012-12-19 15:54:36.875 354 12711.30 18.62 54802.03 88888.00 2012-12-19 15:54:37.000 354 12711.33 18.65 54802.03 88888.00 2012-12-19 15:54:37.125 354 12711.30 18.68 54802.03 88888.00 2012-12-19 15:54:37.250 354 12711.15 18.68 54802.03 88888.00 2012-12-19 15:54:37.375 354 12711.17 18.68 54802.05 88888.00 2012-12-19 15:54:37.500 354 12711.23 18.65 54802.07 88888.00 2012-12-19 15:54:37.625 354 12711.27 18.65 54802.07 88888.00 2012-12-19 15:54:37.750 354 12711.30 18.68 54802.07 88888.00 2012-12-19 15:54:37.875 354 12711.23 18.68 54802.10 88888.00 2012-12-19 15:54:38.000 354 12711.20 18.65 54802.10 88888.00 2012-12-19 15:54:38.125 354 12711.23 18.65 54802.07 88888.00 2012-12-19 15:54:38.250 354 12711.20 18.65 54802.10 88888.00 2012-12-19 15:54:38.375 354 12711.20 18.65 54802.10 88888.00 2012-12-19 15:54:38.500 354 12711.23 18.62 54802.07 88888.00 2012-12-19 15:54:38.625 354 12711.23 18.68 54802.05 88888.00 2012-12-19 15:54:38.750 354 12711.17 18.68 54802.07 88888.00 2012-12-19 15:54:38.875 354 12711.15 18.68 54802.07 88888.00 2012-12-19 15:54:39.000 354 12711.17 18.68 54802.07 88888.00 2012-12-19 15:54:39.125 354 12711.10 18.68 54802.10 88888.00 2012-12-19 15:54:39.250 354 12711.10 18.68 54802.07 88888.00 2012-12-19 15:54:39.375 354 12711.17 18.70 54802.07 88888.00 2012-12-19 15:54:39.500 354 12711.17 18.70 54802.10 88888.00 2012-12-19 15:54:39.625 354 12711.23 18.70 54802.10 88888.00 2012-12-19 15:54:39.750 354 12711.15 18.70 54802.10 88888.00 2012-12-19 15:54:39.875 354 12711.17 18.70 54802.10 88888.00 2012-12-19 15:54:40.000 354 12711.23 18.68 54802.10 88888.00 2012-12-19 15:54:40.125 354 12711.23 18.65 54802.12 88888.00 2012-12-19 15:54:40.250 354 12711.15 18.68 54802.12 88888.00 2012-12-19 15:54:40.375 354 12711.15 18.70 54802.12 88888.00 2012-12-19 15:54:40.500 354 12711.17 18.68 54802.12 88888.00 2012-12-19 15:54:40.625 354 12711.20 18.68 54802.12 88888.00 2012-12-19 15:54:40.750 354 12711.20 18.70 54802.15 88888.00 2012-12-19 15:54:40.875 354 12711.23 18.68 54802.18 88888.00 2012-12-19 15:54:41.000 354 12711.20 18.70 54802.18 88888.00 2012-12-19 15:54:41.125 354 12711.20 18.73 54802.18 88888.00 2012-12-19 15:54:41.250 354 12711.20 18.73 54802.18 88888.00 2012-12-19 15:54:41.375 354 12711.20 18.73 54802.15 88888.00 2012-12-19 15:54:41.500 354 12711.15 18.75 54802.15 88888.00 2012-12-19 15:54:41.625 354 12711.17 18.73 54802.15 88888.00 2012-12-19 15:54:41.750 354 12711.20 18.73 54802.15 88888.00 2012-12-19 15:54:41.875 354 12711.17 18.75 54802.15 88888.00 2012-12-19 15:54:42.000 354 12711.17 18.75 54802.15 88888.00 2012-12-19 15:54:42.125 354 12711.17 18.73 54802.15 88888.00 2012-12-19 15:54:42.250 354 12711.08 18.73 54802.15 88888.00 2012-12-19 15:54:42.375 354 12711.08 18.75 54802.15 88888.00 2012-12-19 15:54:42.500 354 12711.08 18.75 54802.18 88888.00 2012-12-19 15:54:42.625 354 12711.10 18.70 54802.15 88888.00 2012-12-19 15:54:42.750 354 12711.10 18.70 54802.15 88888.00 2012-12-19 15:54:42.875 354 12711.15 18.73 54802.18 88888.00 2012-12-19 15:54:43.000 354 12711.20 18.70 54802.18 88888.00 2012-12-19 15:54:43.125 354 12711.23 18.68 54802.18 88888.00 2012-12-19 15:54:43.250 354 12711.20 18.70 54802.22 88888.00 2012-12-19 15:54:43.375 354 12711.23 18.75 54802.25 88888.00 2012-12-19 15:54:43.500 354 12711.17 18.77 54802.22 88888.00 2012-12-19 15:54:43.625 354 12711.17 18.75 54802.20 88888.00 2012-12-19 15:54:43.750 354 12711.17 18.73 54802.20 88888.00 2012-12-19 15:54:43.875 354 12711.17 18.73 54802.18 88888.00 2012-12-19 15:54:44.000 354 12711.20 18.73 54802.20 88888.00 2012-12-19 15:54:44.125 354 12711.20 18.73 54802.22 88888.00 2012-12-19 15:54:44.250 354 12711.20 18.73 54802.20 88888.00 2012-12-19 15:54:44.375 354 12711.27 18.73 54802.18 88888.00 2012-12-19 15:54:44.500 354 12711.25 18.75 54802.18 88888.00 2012-12-19 15:54:44.625 354 12711.20 18.73 54802.20 88888.00 2012-12-19 15:54:44.750 354 12711.20 18.77 54802.20 88888.00 2012-12-19 15:54:44.875 354 12711.23 18.77 54802.20 88888.00 2012-12-19 15:54:45.000 354 12711.25 18.75 54802.20 88888.00 2012-12-19 15:54:45.125 354 12711.25 18.75 54802.18 88888.00 2012-12-19 15:54:45.250 354 12711.25 18.75 54802.20 88888.00 2012-12-19 15:54:45.375 354 12711.25 18.77 54802.22 88888.00 2012-12-19 15:54:45.500 354 12711.20 18.77 54802.25 88888.00 2012-12-19 15:54:45.625 354 12711.17 18.77 54802.22 88888.00 2012-12-19 15:54:45.750 354 12711.20 18.77 54802.22 88888.00 2012-12-19 15:54:45.875 354 12711.23 18.75 54802.22 88888.00 2012-12-19 15:54:46.000 354 12711.23 18.75 54802.22 88888.00 2012-12-19 15:54:46.125 354 12711.17 18.75 54802.22 88888.00 2012-12-19 15:54:46.250 354 12711.15 18.77 54802.22 88888.00 2012-12-19 15:54:46.375 354 12711.20 18.80 54802.25 88888.00 2012-12-19 15:54:46.500 354 12711.25 18.77 54802.22 88888.00 2012-12-19 15:54:46.625 354 12711.25 18.77 54802.25 88888.00 2012-12-19 15:54:46.750 354 12711.23 18.80 54802.20 88888.00 2012-12-19 15:54:46.875 354 12711.17 18.80 54802.20 88888.00 2012-12-19 15:54:47.000 354 12711.20 18.82 54802.20 88888.00 2012-12-19 15:54:47.125 354 12711.23 18.80 54802.22 88888.00 2012-12-19 15:54:47.250 354 12711.20 18.75 54802.25 88888.00 2012-12-19 15:54:47.375 354 12711.15 18.80 54802.25 88888.00 2012-12-19 15:54:47.500 354 12711.12 18.82 54802.22 88888.00 2012-12-19 15:54:47.625 354 12711.15 18.82 54802.20 88888.00 2012-12-19 15:54:47.750 354 12711.17 18.82 54802.22 88888.00 2012-12-19 15:54:47.875 354 12711.23 18.85 54802.25 88888.00 2012-12-19 15:54:48.000 354 12711.23 18.85 54802.25 88888.00 2012-12-19 15:54:48.125 354 12711.20 18.85 54802.25 88888.00 2012-12-19 15:54:48.250 354 12711.23 18.82 54802.22 88888.00 2012-12-19 15:54:48.375 354 12711.23 18.85 54802.25 88888.00 2012-12-19 15:54:48.500 354 12711.15 18.88 54802.25 88888.00 2012-12-19 15:54:48.625 354 12711.20 18.82 54802.28 88888.00 2012-12-19 15:54:48.750 354 12711.27 18.88 54802.25 88888.00 2012-12-19 15:54:48.875 354 12711.27 18.88 54802.25 88888.00 2012-12-19 15:54:49.000 354 12711.23 18.88 54802.25 88888.00 2012-12-19 15:54:49.125 354 12711.25 18.88 54802.30 88888.00 2012-12-19 15:54:49.250 354 12711.27 18.90 54802.28 88888.00 2012-12-19 15:54:49.375 354 12711.27 18.90 54802.25 88888.00 2012-12-19 15:54:49.500 354 12711.25 18.88 54802.25 88888.00 2012-12-19 15:54:49.625 354 12711.27 18.90 54802.28 88888.00 2012-12-19 15:54:49.750 354 12711.23 18.93 54802.28 88888.00 2012-12-19 15:54:49.875 354 12711.17 18.93 54802.25 88888.00 2012-12-19 15:54:50.000 354 12711.15 18.93 54802.22 88888.00 2012-12-19 15:54:50.125 354 12711.15 18.93 54802.25 88888.00 2012-12-19 15:54:50.250 354 12711.20 18.90 54802.22 88888.00 2012-12-19 15:54:50.375 354 12711.27 18.90 54802.22 88888.00 2012-12-19 15:54:50.500 354 12711.27 18.93 54802.22 88888.00 2012-12-19 15:54:50.625 354 12711.25 18.90 54802.22 88888.00 2012-12-19 15:54:50.750 354 12711.25 18.93 54802.25 88888.00 2012-12-19 15:54:50.875 354 12711.23 18.93 54802.28 88888.00 2012-12-19 15:54:51.000 354 12711.25 18.93 54802.28 88888.00 2012-12-19 15:54:51.125 354 12711.27 18.95 54802.25 88888.00 2012-12-19 15:54:51.250 354 12711.23 18.95 54802.22 88888.00 2012-12-19 15:54:51.375 354 12711.30 18.98 54802.22 88888.00 2012-12-19 15:54:51.500 354 12711.35 18.95 54802.25 88888.00 2012-12-19 15:54:51.625 354 12711.30 18.95 54802.25 88888.00 2012-12-19 15:54:51.750 354 12711.25 18.98 54802.25 88888.00 2012-12-19 15:54:51.875 354 12711.25 18.98 54802.25 88888.00 2012-12-19 15:54:52.000 354 12711.25 18.95 54802.22 88888.00 2012-12-19 15:54:52.125 354 12711.23 18.98 54802.25 88888.00 2012-12-19 15:54:52.250 354 12711.23 18.95 54802.22 88888.00 2012-12-19 15:54:52.375 354 12711.25 18.98 54802.22 88888.00 2012-12-19 15:54:52.500 354 12711.27 18.98 54802.25 88888.00 2012-12-19 15:54:52.625 354 12711.23 18.98 54802.28 88888.00 2012-12-19 15:54:52.750 354 12711.20 18.98 54802.25 88888.00 2012-12-19 15:54:52.875 354 12711.17 19.00 54802.25 88888.00 2012-12-19 15:54:53.000 354 12711.25 19.00 54802.25 88888.00 2012-12-19 15:54:53.125 354 12711.20 18.95 54802.28 88888.00 2012-12-19 15:54:53.250 354 12711.23 18.98 54802.25 88888.00 2012-12-19 15:54:53.375 354 12711.25 19.02 54802.25 88888.00 2012-12-19 15:54:53.500 354 12711.25 19.02 54802.25 88888.00 2012-12-19 15:54:53.625 354 12711.25 19.02 54802.25 88888.00 2012-12-19 15:54:53.750 354 12711.23 19.07 54802.25 88888.00 2012-12-19 15:54:53.875 354 12711.27 19.07 54802.25 88888.00 2012-12-19 15:54:54.000 354 12711.27 19.05 54802.25 88888.00 2012-12-19 15:54:54.125 354 12711.30 19.05 54802.28 88888.00 2012-12-19 15:54:54.250 354 12711.33 19.05 54802.28 88888.00 2012-12-19 15:54:54.375 354 12711.33 19.02 54802.22 88888.00 2012-12-19 15:54:54.500 354 12711.35 19.02 54802.25 88888.00 2012-12-19 15:54:54.625 354 12711.33 19.07 54802.28 88888.00 2012-12-19 15:54:54.750 354 12711.33 19.07 54802.30 88888.00 2012-12-19 15:54:54.875 354 12711.30 19.07 54802.30 88888.00 2012-12-19 15:54:55.000 354 12711.27 19.05 54802.30 88888.00 2012-12-19 15:54:55.125 354 12711.23 19.07 54802.30 88888.00 2012-12-19 15:54:55.250 354 12711.23 19.05 54802.32 88888.00 2012-12-19 15:54:55.375 354 12711.25 19.07 54802.32 88888.00 2012-12-19 15:54:55.500 354 12711.25 19.07 54802.30 88888.00 2012-12-19 15:54:55.625 354 12711.27 19.07 54802.30 88888.00 2012-12-19 15:54:55.750 354 12711.33 19.07 54802.32 88888.00 2012-12-19 15:54:55.875 354 12711.33 19.10 54802.32 88888.00 2012-12-19 15:54:56.000 354 12711.30 19.07 54802.30 88888.00 2012-12-19 15:54:56.125 354 12711.35 19.07 54802.30 88888.00 2012-12-19 15:54:56.250 354 12711.33 19.05 54802.30 88888.00 2012-12-19 15:54:56.375 354 12711.27 19.07 54802.30 88888.00 2012-12-19 15:54:56.500 354 12711.27 19.07 54802.30 88888.00 2012-12-19 15:54:56.625 354 12711.25 19.07 54802.30 88888.00 2012-12-19 15:54:56.750 354 12711.25 19.10 54802.30 88888.00 2012-12-19 15:54:56.875 354 12711.25 19.10 54802.30 88888.00 2012-12-19 15:54:57.000 354 12711.25 19.10 54802.32 88888.00 2012-12-19 15:54:57.125 354 12711.23 19.10 54802.32 88888.00 2012-12-19 15:54:57.250 354 12711.23 19.07 54802.35 88888.00 2012-12-19 15:54:57.375 354 12711.27 19.12 54802.35 88888.00 2012-12-19 15:54:57.500 354 12711.33 19.15 54802.32 88888.00 2012-12-19 15:54:57.625 354 12711.23 19.15 54802.30 88888.00 2012-12-19 15:54:57.750 354 12711.12 19.12 54802.30 88888.00 2012-12-19 15:54:57.875 354 12711.15 19.15 54802.30 88888.00 2012-12-19 15:54:58.000 354 12711.20 19.15 54802.32 88888.00 2012-12-19 15:54:58.125 354 12711.25 19.15 54802.35 88888.00 2012-12-19 15:54:58.250 354 12711.17 19.18 54802.32 88888.00 2012-12-19 15:54:58.375 354 12711.23 19.18 54802.35 88888.00 2012-12-19 15:54:58.500 354 12711.25 19.18 54802.38 88888.00 2012-12-19 15:54:58.625 354 12711.23 19.18 54802.35 88888.00 2012-12-19 15:54:58.750 354 12711.25 19.15 54802.35 88888.00 2012-12-19 15:54:58.875 354 12711.30 19.15 54802.32 88888.00 2012-12-19 15:54:59.000 354 12711.35 19.15 54802.35 88888.00 2012-12-19 15:54:59.125 354 12711.38 19.18 54802.32 88888.00 2012-12-19 15:54:59.250 354 12711.33 19.15 54802.32 88888.00 2012-12-19 15:54:59.375 354 12711.27 19.18 54802.35 88888.00 2012-12-19 15:54:59.500 354 12711.25 19.18 54802.35 88888.00 2012-12-19 15:54:59.625 354 12711.27 19.20 54802.35 88888.00 2012-12-19 15:54:59.750 354 12711.33 19.23 54802.35 88888.00 2012-12-19 15:54:59.875 354 12711.30 19.20 54802.35 88888.00 2012-12-19 15:55:00.000 354 12711.27 19.18 54802.32 88888.00 2012-12-19 15:55:00.125 354 12711.33 19.15 54802.32 88888.00 2012-12-19 15:55:00.250 354 12711.35 19.20 54802.32 88888.00 2012-12-19 15:55:00.375 354 12711.33 19.18 54802.32 88888.00 2012-12-19 15:55:00.500 354 12711.30 19.18 54802.35 88888.00 2012-12-19 15:55:00.625 354 12711.30 19.20 54802.32 88888.00 2012-12-19 15:55:00.750 354 12711.33 19.20 54802.30 88888.00 2012-12-19 15:55:00.875 354 12711.30 19.20 54802.35 88888.00 2012-12-19 15:55:01.000 354 12711.27 19.20 54802.32 88888.00 2012-12-19 15:55:01.125 354 12711.27 19.18 54802.35 88888.00 2012-12-19 15:55:01.250 354 12711.25 19.18 54802.32 88888.00 2012-12-19 15:55:01.375 354 12711.30 19.20 54802.30 88888.00 2012-12-19 15:55:01.500 354 12711.33 19.20 54802.32 88888.00 2012-12-19 15:55:01.625 354 12711.30 19.18 54802.35 88888.00 2012-12-19 15:55:01.750 354 12711.30 19.18 54802.35 88888.00 2012-12-19 15:55:01.875 354 12711.27 19.20 54802.32 88888.00 2012-12-19 15:55:02.000 354 12711.27 19.20 54802.35 88888.00 2012-12-19 15:55:02.125 354 12711.25 19.20 54802.38 88888.00 2012-12-19 15:55:02.250 354 12711.23 19.20 54802.35 88888.00 2012-12-19 15:55:02.375 354 12711.27 19.20 54802.32 88888.00 2012-12-19 15:55:02.500 354 12711.30 19.18 54802.32 88888.00 2012-12-19 15:55:02.625 354 12711.27 19.20 54802.30 88888.00 2012-12-19 15:55:02.750 354 12711.33 19.20 54802.35 88888.00 2012-12-19 15:55:02.875 354 12711.40 19.20 54802.35 88888.00 2012-12-19 15:55:03.000 354 12711.42 19.20 54802.35 88888.00 2012-12-19 15:55:03.125 354 12711.40 19.18 54802.35 88888.00 2012-12-19 15:55:03.250 354 12711.35 19.18 54802.35 88888.00 2012-12-19 15:55:03.375 354 12711.35 19.23 54802.32 88888.00 2012-12-19 15:55:03.500 354 12711.40 19.20 54802.30 88888.00 2012-12-19 15:55:03.625 354 12711.40 19.23 54802.32 88888.00 2012-12-19 15:55:03.750 354 12711.35 19.20 54802.32 88888.00 2012-12-19 15:55:03.875 354 12711.23 19.20 54802.35 88888.00 2012-12-19 15:55:04.000 354 12711.15 19.20 54802.32 88888.00 2012-12-19 15:55:04.125 354 12711.17 19.18 54802.32 88888.00 2012-12-19 15:55:04.250 354 12711.25 19.18 54802.38 88888.00 2012-12-19 15:55:04.375 354 12711.30 19.20 54802.35 88888.00 2012-12-19 15:55:04.500 354 12711.25 19.18 54802.38 88888.00 2012-12-19 15:55:04.625 354 12711.25 19.15 54802.35 88888.00 2012-12-19 15:55:04.750 354 12711.25 19.18 54802.35 88888.00 2012-12-19 15:55:04.875 354 12711.25 19.18 54802.38 88888.00 2012-12-19 15:55:05.000 354 12711.15 19.18 54802.38 88888.00 2012-12-19 15:55:05.125 354 12711.12 19.18 54802.35 88888.00 2012-12-19 15:55:05.250 354 12711.12 19.12 54802.35 88888.00 2012-12-19 15:55:05.375 354 12711.20 19.15 54802.35 88888.00 2012-12-19 15:55:05.500 354 12711.23 19.18 54802.32 88888.00 2012-12-19 15:55:05.625 354 12711.23 19.12 54802.32 88888.00 2012-12-19 15:55:05.750 354 12711.17 19.12 54802.38 88888.00 2012-12-19 15:55:05.875 354 12711.12 19.12 54802.35 88888.00 2012-12-19 15:55:06.000 354 12711.12 19.15 54802.38 88888.00 2012-12-19 15:55:06.125 354 12711.20 19.15 54802.35 88888.00 2012-12-19 15:55:06.250 354 12711.20 19.10 54802.35 88888.00 2012-12-19 15:55:06.375 354 12711.15 19.12 54802.35 88888.00 2012-12-19 15:55:06.500 354 12711.15 19.15 54802.38 88888.00 2012-12-19 15:55:06.625 354 12711.15 19.12 54802.38 88888.00 2012-12-19 15:55:06.750 354 12711.17 19.15 54802.38 88888.00 2012-12-19 15:55:06.875 354 12711.17 19.15 54802.35 88888.00 2012-12-19 15:55:07.000 354 12711.20 19.18 54802.38 88888.00 2012-12-19 15:55:07.125 354 12711.17 19.15 54802.40 88888.00 2012-12-19 15:55:07.250 354 12711.15 19.10 54802.40 88888.00 2012-12-19 15:55:07.375 354 12711.20 19.15 54802.38 88888.00 2012-12-19 15:55:07.500 354 12711.20 19.18 54802.38 88888.00 2012-12-19 15:55:07.625 354 12711.15 19.15 54802.38 88888.00 2012-12-19 15:55:07.750 354 12711.15 19.12 54802.38 88888.00 2012-12-19 15:55:07.875 354 12711.08 19.15 54802.38 88888.00 2012-12-19 15:55:08.000 354 12711.02 19.12 54802.38 88888.00 2012-12-19 15:55:08.125 354 12711.05 19.12 54802.38 88888.00 2012-12-19 15:55:08.250 354 12711.10 19.12 54802.38 88888.00 2012-12-19 15:55:08.375 354 12711.12 19.10 54802.38 88888.00 2012-12-19 15:55:08.500 354 12711.12 19.15 54802.35 88888.00 2012-12-19 15:55:08.625 354 12711.08 19.12 54802.40 88888.00 2012-12-19 15:55:08.750 354 12711.08 19.10 54802.40 88888.00 2012-12-19 15:55:08.875 354 12711.10 19.10 54802.38 88888.00 2012-12-19 15:55:09.000 354 12711.08 19.10 54802.35 88888.00 2012-12-19 15:55:09.125 354 12711.10 19.10 54802.38 88888.00 2012-12-19 15:55:09.250 354 12711.10 19.12 54802.38 88888.00 2012-12-19 15:55:09.375 354 12711.10 19.10 54802.38 88888.00 2012-12-19 15:55:09.500 354 12711.08 19.12 54802.40 88888.00 2012-12-19 15:55:09.625 354 12711.08 19.12 54802.38 88888.00 2012-12-19 15:55:09.750 354 12711.02 19.07 54802.38 88888.00 2012-12-19 15:55:09.875 354 12711.00 19.10 54802.38 88888.00 2012-12-19 15:55:10.000 354 12711.02 19.10 54802.40 88888.00 2012-12-19 15:55:10.125 354 12711.05 19.07 54802.40 88888.00 2012-12-19 15:55:10.250 354 12711.02 19.05 54802.43 88888.00 2012-12-19 15:55:10.375 354 12711.05 19.05 54802.43 88888.00 2012-12-19 15:55:10.500 354 12711.08 19.05 54802.38 88888.00 2012-12-19 15:55:10.625 354 12711.10 19.02 54802.38 88888.00 2012-12-19 15:55:10.750 354 12711.10 19.07 54802.40 88888.00 2012-12-19 15:55:10.875 354 12711.05 19.07 54802.40 88888.00 2012-12-19 15:55:11.000 354 12711.00 19.07 54802.40 88888.00 2012-12-19 15:55:11.125 354 12710.95 19.07 54802.40 88888.00 2012-12-19 15:55:11.250 354 12710.98 19.05 54802.43 88888.00 2012-12-19 15:55:11.375 354 12711.02 19.02 54802.38 88888.00 2012-12-19 15:55:11.500 354 12711.00 19.02 54802.40 88888.00 2012-12-19 15:55:11.625 354 12711.00 19.05 54802.43 88888.00 2012-12-19 15:55:11.750 354 12711.05 19.05 54802.40 88888.00 2012-12-19 15:55:11.875 354 12711.08 19.02 54802.40 88888.00 2012-12-19 15:55:12.000 354 12711.12 19.00 54802.40 88888.00 2012-12-19 15:55:12.125 354 12711.10 19.05 54802.43 88888.00 2012-12-19 15:55:12.250 354 12711.08 19.02 54802.43 88888.00 2012-12-19 15:55:12.375 354 12711.05 18.98 54802.43 88888.00 2012-12-19 15:55:12.500 354 12711.00 19.00 54802.43 88888.00 2012-12-19 15:55:12.625 354 12711.02 19.00 54802.43 88888.00 2012-12-19 15:55:12.750 354 12711.02 19.05 54802.45 88888.00 2012-12-19 15:55:12.875 354 12711.02 19.02 54802.47 88888.00 2012-12-19 15:55:13.000 354 12710.98 19.00 54802.43 88888.00 2012-12-19 15:55:13.125 354 12710.98 18.98 54802.45 88888.00 2012-12-19 15:55:13.250 354 12711.02 18.98 54802.47 88888.00 2012-12-19 15:55:13.375 354 12711.05 19.05 54802.50 88888.00 2012-12-19 15:55:13.500 354 12711.05 19.00 54802.47 88888.00 2012-12-19 15:55:13.625 354 12711.08 19.00 54802.45 88888.00 2012-12-19 15:55:13.750 354 12711.08 19.00 54802.45 88888.00 2012-12-19 15:55:13.875 354 12711.08 19.00 54802.45 88888.00 2012-12-19 15:55:14.000 354 12710.98 18.98 54802.45 88888.00 2012-12-19 15:55:14.125 354 12710.95 18.95 54802.43 88888.00 2012-12-19 15:55:14.250 354 12710.88 18.93 54802.45 88888.00 2012-12-19 15:55:14.375 354 12710.88 18.93 54802.43 88888.00 2012-12-19 15:55:14.500 354 12710.92 18.93 54802.43 88888.00 2012-12-19 15:55:14.625 354 12711.00 18.93 54802.45 88888.00 2012-12-19 15:55:14.750 354 12710.98 18.95 54802.47 88888.00 2012-12-19 15:55:14.875 354 12710.95 18.95 54802.47 88888.00 2012-12-19 15:55:15.000 354 12710.95 18.95 54802.47 88888.00 2012-12-19 15:55:15.125 354 12710.90 18.93 54802.45 88888.00 2012-12-19 15:55:15.250 354 12710.80 18.93 54802.45 88888.00 2012-12-19 15:55:15.375 354 12710.88 18.95 54802.45 88888.00 2012-12-19 15:55:15.500 354 12710.90 18.95 54802.45 88888.00 2012-12-19 15:55:15.625 354 12710.98 18.88 54802.43 88888.00 2012-12-19 15:55:15.750 354 12711.00 18.90 54802.43 88888.00 2012-12-19 15:55:15.875 354 12711.00 18.90 54802.43 88888.00 2012-12-19 15:55:16.000 354 12710.92 18.93 54802.43 88888.00 2012-12-19 15:55:16.125 354 12710.88 18.93 54802.45 88888.00 2012-12-19 15:55:16.250 354 12710.88 18.90 54802.45 88888.00 2012-12-19 15:55:16.375 354 12710.92 18.90 54802.45 88888.00 2012-12-19 15:55:16.500 354 12710.92 18.88 54802.45 88888.00 2012-12-19 15:55:16.625 354 12710.92 18.90 54802.45 88888.00 2012-12-19 15:55:16.750 354 12710.92 18.90 54802.45 88888.00 2012-12-19 15:55:16.875 354 12710.90 18.90 54802.45 88888.00 2012-12-19 15:55:17.000 354 12710.90 18.88 54802.43 88888.00 2012-12-19 15:55:17.125 354 12710.92 18.90 54802.45 88888.00 2012-12-19 15:55:17.250 354 12710.88 18.90 54802.47 88888.00 2012-12-19 15:55:17.375 354 12710.88 18.88 54802.50 88888.00 2012-12-19 15:55:17.500 354 12710.90 18.90 54802.47 88888.00 2012-12-19 15:55:17.625 354 12710.95 18.90 54802.50 88888.00 2012-12-19 15:55:17.750 354 12710.95 18.90 54802.50 88888.00 2012-12-19 15:55:17.875 354 12710.92 18.88 54802.50 88888.00 2012-12-19 15:55:18.000 354 12710.88 18.85 54802.47 88888.00 2012-12-19 15:55:18.125 354 12710.88 18.88 54802.53 88888.00 2012-12-19 15:55:18.250 354 12710.80 18.90 54802.50 88888.00 2012-12-19 15:55:18.375 354 12710.85 18.93 54802.47 88888.00 2012-12-19 15:55:18.500 354 12710.85 18.93 54802.50 88888.00 2012-12-19 15:55:18.625 354 12710.83 18.90 54802.47 88888.00 2012-12-19 15:55:18.750 354 12710.80 18.90 54802.50 88888.00 2012-12-19 15:55:18.875 354 12710.80 18.88 54802.47 88888.00 2012-12-19 15:55:19.000 354 12710.85 18.90 54802.47 88888.00 2012-12-19 15:55:19.125 354 12710.80 18.88 54802.50 88888.00 2012-12-19 15:55:19.250 354 12710.75 18.85 54802.47 88888.00 2012-12-19 15:55:19.375 354 12710.80 18.82 54802.47 88888.00 2012-12-19 15:55:19.500 354 12710.83 18.85 54802.45 88888.00 2012-12-19 15:55:19.625 354 12710.90 18.85 54802.50 88888.00 2012-12-19 15:55:19.750 354 12710.90 18.85 54802.47 88888.00 2012-12-19 15:55:19.875 354 12710.95 18.85 54802.50 88888.00 2012-12-19 15:55:20.000 354 12710.92 18.85 54802.47 88888.00 2012-12-19 15:55:20.125 354 12710.88 18.85 54802.50 88888.00 2012-12-19 15:55:20.250 354 12710.88 18.82 54802.47 88888.00 2012-12-19 15:55:20.375 354 12710.88 18.82 54802.47 88888.00 2012-12-19 15:55:20.500 354 12710.88 18.82 54802.47 88888.00 2012-12-19 15:55:20.625 354 12710.83 18.82 54802.50 88888.00 2012-12-19 15:55:20.750 354 12710.83 18.85 54802.50 88888.00 2012-12-19 15:55:20.875 354 12710.90 18.85 54802.53 88888.00 2012-12-19 15:55:21.000 354 12710.90 18.80 54802.47 88888.00 2012-12-19 15:55:21.125 354 12710.85 18.80 54802.47 88888.00 2012-12-19 15:55:21.250 354 12710.88 18.77 54802.50 88888.00 2012-12-19 15:55:21.375 354 12710.98 18.77 54802.50 88888.00 2012-12-19 15:55:21.500 354 12711.00 18.80 54802.53 88888.00 2012-12-19 15:55:21.625 354 12710.92 18.82 54802.53 88888.00 2012-12-19 15:55:21.750 354 12710.85 18.80 54802.50 88888.00 2012-12-19 15:55:21.875 354 12710.83 18.80 54802.50 88888.00 2012-12-19 15:55:22.000 354 12710.83 18.80 54802.47 88888.00 2012-12-19 15:55:22.125 354 12710.85 18.80 54802.50 88888.00 2012-12-19 15:55:22.250 354 12710.88 18.80 54802.55 88888.00 2012-12-19 15:55:22.375 354 12710.90 18.82 54802.53 88888.00 2012-12-19 15:55:22.500 354 12710.88 18.82 54802.50 88888.00 2012-12-19 15:55:22.625 354 12710.83 18.77 54802.50 88888.00 2012-12-19 15:55:22.750 354 12710.80 18.77 54802.50 88888.00 2012-12-19 15:55:22.875 354 12710.77 18.80 54802.53 88888.00 2012-12-19 15:55:23.000 354 12710.75 18.77 54802.53 88888.00 2012-12-19 15:55:23.125 354 12710.92 18.77 54802.50 88888.00 2012-12-19 15:55:23.250 354 12710.92 18.80 54802.53 88888.00 2012-12-19 15:55:23.375 354 12710.88 18.77 54802.53 88888.00 2012-12-19 15:55:23.500 354 12710.92 18.80 54802.53 88888.00 2012-12-19 15:55:23.625 354 12710.98 18.80 54802.55 88888.00 2012-12-19 15:55:23.750 354 12710.95 18.82 54802.55 88888.00 2012-12-19 15:55:23.875 354 12710.90 18.80 54802.53 88888.00 2012-12-19 15:55:24.000 354 12710.85 18.77 54802.53 88888.00 2012-12-19 15:55:24.125 354 12710.70 18.80 54802.53 88888.00 2012-12-19 15:55:24.250 354 12710.80 18.82 54802.50 88888.00 2012-12-19 15:55:24.375 354 12710.80 18.82 54802.53 88888.00 2012-12-19 15:55:24.500 354 12710.80 18.82 54802.53 88888.00 2012-12-19 15:55:24.625 354 12710.75 18.82 54802.50 88888.00 2012-12-19 15:55:24.750 354 12710.67 18.80 54802.47 88888.00 2012-12-19 15:55:24.875 354 12710.73 18.82 54802.50 88888.00 2012-12-19 15:55:25.000 354 12710.77 18.82 54802.50 88888.00 2012-12-19 15:55:25.125 354 12710.77 18.82 54802.50 88888.00 2012-12-19 15:55:25.250 354 12710.75 18.77 54802.50 88888.00 2012-12-19 15:55:25.375 354 12710.70 18.80 54802.50 88888.00 2012-12-19 15:55:25.500 354 12710.70 18.82 54802.50 88888.00 2012-12-19 15:55:25.625 354 12710.85 18.82 54802.50 88888.00 2012-12-19 15:55:25.750 354 12710.85 18.80 54802.50 88888.00 2012-12-19 15:55:25.875 354 12710.83 18.80 54802.53 88888.00 2012-12-19 15:55:26.000 354 12710.77 18.77 54802.53 88888.00 2012-12-19 15:55:26.125 354 12710.73 18.80 54802.50 88888.00 2012-12-19 15:55:26.250 354 12710.77 18.77 54802.50 88888.00 2012-12-19 15:55:26.375 354 12710.85 18.80 54802.50 88888.00 2012-12-19 15:55:26.500 354 12710.77 18.80 54802.50 88888.00 2012-12-19 15:55:26.625 354 12710.70 18.82 54802.47 88888.00 2012-12-19 15:55:26.750 354 12710.75 18.82 54802.47 88888.00 2012-12-19 15:55:26.875 354 12710.80 18.80 54802.47 88888.00 2012-12-19 15:55:27.000 354 12710.80 18.80 54802.50 88888.00 2012-12-19 15:55:27.125 354 12710.70 18.80 54802.53 88888.00 2012-12-19 15:55:27.250 354 12710.70 18.80 54802.50 88888.00 2012-12-19 15:55:27.375 354 12710.70 18.80 54802.50 88888.00 2012-12-19 15:55:27.500 354 12710.75 18.80 54802.47 88888.00 2012-12-19 15:55:27.625 354 12710.75 18.80 54802.50 88888.00 2012-12-19 15:55:27.750 354 12710.73 18.82 54802.50 88888.00 2012-12-19 15:55:27.875 354 12710.73 18.80 54802.50 88888.00 2012-12-19 15:55:28.000 354 12710.75 18.82 54802.50 88888.00 2012-12-19 15:55:28.125 354 12710.70 18.82 54802.50 88888.00 2012-12-19 15:55:28.250 354 12710.65 18.80 54802.53 88888.00 2012-12-19 15:55:28.375 354 12710.67 18.80 54802.50 88888.00 2012-12-19 15:55:28.500 354 12710.70 18.82 54802.50 88888.00 2012-12-19 15:55:28.625 354 12710.73 18.85 54802.50 88888.00 2012-12-19 15:55:28.750 354 12710.75 18.82 54802.50 88888.00 2012-12-19 15:55:28.875 354 12710.73 18.82 54802.50 88888.00 2012-12-19 15:55:29.000 354 12710.75 18.82 54802.50 88888.00 2012-12-19 15:55:29.125 354 12710.75 18.85 54802.50 88888.00 2012-12-19 15:55:29.250 354 12710.75 18.85 54802.50 88888.00 2012-12-19 15:55:29.375 354 12710.77 18.88 54802.47 88888.00 2012-12-19 15:55:29.500 354 12710.75 18.85 54802.47 88888.00 2012-12-19 15:55:29.625 354 12710.75 18.85 54802.45 88888.00 2012-12-19 15:55:29.750 354 12710.77 18.88 54802.50 88888.00 2012-12-19 15:55:29.875 354 12710.70 18.85 54802.53 88888.00 2012-12-19 15:55:30.000 354 12710.75 18.85 54802.53 88888.00 2012-12-19 15:55:30.125 354 12710.75 18.88 54802.55 88888.00 2012-12-19 15:55:30.250 354 12710.75 18.85 54802.53 88888.00 2012-12-19 15:55:30.375 354 12710.73 18.85 54802.50 88888.00 2012-12-19 15:55:30.500 354 12710.73 18.85 54802.50 88888.00 2012-12-19 15:55:30.625 354 12710.80 18.88 54802.53 88888.00 2012-12-19 15:55:30.750 354 12710.80 18.90 54802.50 88888.00 2012-12-19 15:55:30.875 354 12710.73 18.88 54802.53 88888.00 2012-12-19 15:55:31.000 354 12710.70 18.90 54802.53 88888.00 2012-12-19 15:55:31.125 354 12710.75 18.90 54802.53 88888.00 2012-12-19 15:55:31.250 354 12710.77 18.88 54802.53 88888.00 2012-12-19 15:55:31.375 354 12710.75 18.85 54802.53 88888.00 2012-12-19 15:55:31.500 354 12710.65 18.85 54802.50 88888.00 2012-12-19 15:55:31.625 354 12710.73 18.88 54802.53 88888.00 2012-12-19 15:55:31.750 354 12710.77 18.90 54802.55 88888.00 2012-12-19 15:55:31.875 354 12710.75 18.90 54802.53 88888.00 2012-12-19 15:55:32.000 354 12710.73 18.85 54802.55 88888.00 2012-12-19 15:55:32.125 354 12710.70 18.88 54802.55 88888.00 2012-12-19 15:55:32.250 354 12710.65 18.88 54802.53 88888.00 2012-12-19 15:55:32.375 354 12710.67 18.90 54802.53 88888.00 2012-12-19 15:55:32.500 354 12710.67 18.90 54802.53 88888.00 2012-12-19 15:55:32.625 354 12710.67 18.88 54802.53 88888.00 2012-12-19 15:55:32.750 354 12710.65 18.93 54802.53 88888.00 2012-12-19 15:55:32.875 354 12710.65 18.95 54802.55 88888.00 2012-12-19 15:55:33.000 354 12710.67 18.95 54802.53 88888.00 2012-12-19 15:55:33.125 354 12710.67 18.95 54802.55 88888.00 2012-12-19 15:55:33.250 354 12710.62 18.93 54802.60 88888.00 2012-12-19 15:55:33.375 354 12710.67 18.95 54802.60 88888.00 2012-12-19 15:55:33.500 354 12710.73 18.95 54802.57 88888.00 2012-12-19 15:55:33.625 354 12710.70 18.98 54802.53 88888.00 2012-12-19 15:55:33.750 354 12710.60 18.95 54802.53 88888.00 2012-12-19 15:55:33.875 354 12710.60 18.95 54802.53 88888.00 2012-12-19 15:55:34.000 354 12710.62 18.93 54802.53 88888.00 2012-12-19 15:55:34.125 354 12710.60 18.98 54802.55 88888.00 2012-12-19 15:55:34.250 354 12710.60 18.98 54802.53 88888.00 2012-12-19 15:55:34.375 354 12710.60 18.98 54802.50 88888.00 2012-12-19 15:55:34.500 354 12710.60 18.95 54802.50 88888.00 2012-12-19 15:55:34.625 354 12710.65 18.95 54802.53 88888.00 2012-12-19 15:55:34.750 354 12710.65 18.95 54802.55 88888.00 2012-12-19 15:55:34.875 354 12710.62 19.00 54802.55 88888.00 2012-12-19 15:55:35.000 354 12710.58 19.00 54802.53 88888.00 2012-12-19 15:55:35.125 354 12710.55 19.02 54802.53 88888.00 2012-12-19 15:55:35.250 354 12710.55 19.00 54802.53 88888.00 2012-12-19 15:55:35.375 354 12710.48 19.00 54802.50 88888.00 2012-12-19 15:55:35.500 354 12710.60 19.00 54802.50 88888.00 2012-12-19 15:55:35.625 354 12710.67 19.02 54802.53 88888.00 2012-12-19 15:55:35.750 354 12710.60 19.02 54802.53 88888.00 2012-12-19 15:55:35.875 354 12710.55 19.02 54802.53 88888.00 2012-12-19 15:55:36.000 354 12710.55 19.05 54802.50 88888.00 2012-12-19 15:55:36.125 354 12710.62 19.07 54802.50 88888.00 2012-12-19 15:55:36.250 354 12710.67 19.02 54802.53 88888.00 2012-12-19 15:55:36.375 354 12710.60 19.05 54802.53 88888.00 2012-12-19 15:55:36.500 354 12710.55 19.07 54802.53 88888.00 2012-12-19 15:55:36.625 354 12710.58 19.07 54802.55 88888.00 2012-12-19 15:55:36.750 354 12710.58 19.05 54802.57 88888.00 2012-12-19 15:55:36.875 354 12710.52 19.10 54802.55 88888.00 2012-12-19 15:55:37.000 354 12710.50 19.10 54802.57 88888.00 2012-12-19 15:55:37.125 354 12710.48 19.10 54802.55 88888.00 2012-12-19 15:55:37.250 354 12710.50 19.10 54802.55 88888.00 2012-12-19 15:55:37.375 354 12710.50 19.12 54802.55 88888.00 2012-12-19 15:55:37.500 354 12710.55 19.10 54802.53 88888.00 2012-12-19 15:55:37.625 354 12710.50 19.12 54802.50 88888.00 2012-12-19 15:55:37.750 354 12710.42 19.10 54802.53 88888.00 2012-12-19 15:55:37.875 354 12710.40 19.12 54802.53 88888.00 2012-12-19 15:55:38.000 354 12710.42 19.10 54802.53 88888.00 2012-12-19 15:55:38.125 354 12710.45 19.12 54802.53 88888.00 2012-12-19 15:55:38.250 354 12710.48 19.12 54802.53 88888.00 2012-12-19 15:55:38.375 354 12710.48 19.15 54802.50 88888.00 2012-12-19 15:55:38.500 354 12710.48 19.18 54802.53 88888.00 2012-12-19 15:55:38.625 354 12710.50 19.18 54802.53 88888.00 2012-12-19 15:55:38.750 354 12710.45 19.18 54802.53 88888.00 2012-12-19 15:55:38.875 354 12710.38 19.18 54802.55 88888.00 2012-12-19 15:55:39.000 354 12710.38 19.18 54802.53 88888.00 2012-12-19 15:55:39.125 354 12710.40 19.20 54802.50 88888.00 2012-12-19 15:55:39.250 354 12710.48 19.20 54802.53 88888.00 2012-12-19 15:55:39.375 354 12710.50 19.23 54802.50 88888.00 2012-12-19 15:55:39.500 354 12710.48 19.20 54802.55 88888.00 2012-12-19 15:55:39.625 354 12710.45 19.23 54802.55 88888.00 2012-12-19 15:55:39.750 354 12710.45 19.23 54802.53 88888.00 2012-12-19 15:55:39.875 354 12710.45 19.23 54802.55 88888.00 2012-12-19 15:55:40.000 354 12710.42 19.23 54802.55 88888.00 2012-12-19 15:55:40.125 354 12710.38 19.27 54802.55 88888.00 2012-12-19 15:55:40.250 354 12710.35 19.25 54802.55 88888.00 2012-12-19 15:55:40.375 354 12710.42 19.23 54802.53 88888.00 2012-12-19 15:55:40.500 354 12710.42 19.25 54802.55 88888.00 2012-12-19 15:55:40.625 354 12710.38 19.27 54802.50 88888.00 2012-12-19 15:55:40.750 354 12710.50 19.30 54802.53 88888.00 2012-12-19 15:55:40.875 354 12710.52 19.30 54802.55 88888.00 2012-12-19 15:55:41.000 354 12710.48 19.27 54802.55 88888.00 2012-12-19 15:55:41.125 354 12710.40 19.30 54802.53 88888.00 2012-12-19 15:55:41.250 354 12710.33 19.30 54802.55 88888.00 2012-12-19 15:55:41.375 354 12710.35 19.35 54802.57 88888.00 2012-12-19 15:55:41.500 354 12710.35 19.35 54802.55 88888.00 2012-12-19 15:55:41.625 354 12710.33 19.32 54802.53 88888.00 2012-12-19 15:55:41.750 354 12710.33 19.32 54802.53 88888.00 2012-12-19 15:55:41.875 354 12710.35 19.35 54802.53 88888.00 2012-12-19 15:55:42.000 354 12710.38 19.38 54802.50 88888.00 2012-12-19 15:55:42.125 354 12710.40 19.35 54802.53 88888.00 2012-12-19 15:55:42.250 354 12710.38 19.35 54802.50 88888.00 2012-12-19 15:55:42.375 354 12710.38 19.35 54802.53 88888.00 2012-12-19 15:55:42.500 354 12710.35 19.35 54802.50 88888.00 2012-12-19 15:55:42.625 354 12710.30 19.38 54802.50 88888.00 2012-12-19 15:55:42.750 354 12710.33 19.40 54802.50 88888.00 2012-12-19 15:55:42.875 354 12710.38 19.40 54802.50 88888.00 2012-12-19 15:55:43.000 354 12710.42 19.43 54802.50 88888.00 2012-12-19 15:55:43.125 354 12710.45 19.43 54802.50 88888.00 2012-12-19 15:55:43.250 354 12710.48 19.43 54802.50 88888.00 2012-12-19 15:55:43.375 354 12710.42 19.43 54802.47 88888.00 2012-12-19 15:55:43.500 354 12710.40 19.43 54802.50 88888.00 2012-12-19 15:55:43.625 354 12710.38 19.45 54802.53 88888.00 2012-12-19 15:55:43.750 354 12710.35 19.45 54802.53 88888.00 2012-12-19 15:55:43.875 354 12710.33 19.45 54802.50 88888.00 2012-12-19 15:55:44.000 354 12710.38 19.45 54802.47 88888.00 2012-12-19 15:55:44.125 354 12710.42 19.48 54802.50 88888.00 2012-12-19 15:55:44.250 354 12710.40 19.48 54802.50 88888.00 2012-12-19 15:55:44.375 354 12710.45 19.48 54802.50 88888.00 2012-12-19 15:55:44.500 354 12710.45 19.50 54802.50 88888.00 2012-12-19 15:55:44.625 354 12710.40 19.52 54802.53 88888.00 2012-12-19 15:55:44.750 354 12710.38 19.50 54802.53 88888.00 2012-12-19 15:55:44.875 354 12710.42 19.50 54802.53 88888.00 2012-12-19 15:55:45.000 354 12710.48 19.48 54802.50 88888.00 2012-12-19 15:55:45.125 354 12710.50 19.50 54802.53 88888.00 2012-12-19 15:55:45.250 354 12710.45 19.48 54802.53 88888.00 2012-12-19 15:55:45.375 354 12710.42 19.48 54802.53 88888.00 2012-12-19 15:55:45.500 354 12710.42 19.48 54802.55 88888.00 2012-12-19 15:55:45.625 354 12710.42 19.52 54802.55 88888.00 2012-12-19 15:55:45.750 354 12710.35 19.50 54802.53 88888.00 2012-12-19 15:55:45.875 354 12710.27 19.50 54802.50 88888.00 2012-12-19 15:55:46.000 354 12710.30 19.52 54802.50 88888.00 2012-12-19 15:55:46.125 354 12710.30 19.50 54802.50 88888.00 2012-12-19 15:55:46.250 354 12710.38 19.50 54802.50 88888.00 2012-12-19 15:55:46.375 354 12710.42 19.52 54802.50 88888.00 2012-12-19 15:55:46.500 354 12710.40 19.50 54802.53 88888.00 2012-12-19 15:55:46.625 354 12710.42 19.50 54802.53 88888.00 2012-12-19 15:55:46.750 354 12710.42 19.52 54802.53 88888.00 2012-12-19 15:55:46.875 354 12710.38 19.57 54802.47 88888.00 2012-12-19 15:55:47.000 354 12710.38 19.57 54802.47 88888.00 2012-12-19 15:55:47.125 354 12710.42 19.52 54802.53 88888.00 2012-12-19 15:55:47.250 354 12710.40 19.52 54802.50 88888.00 2012-12-19 15:55:47.375 354 12710.42 19.55 54802.50 88888.00 2012-12-19 15:55:47.500 354 12710.42 19.55 54802.47 88888.00 2012-12-19 15:55:47.625 354 12710.45 19.55 54802.45 88888.00 2012-12-19 15:55:47.750 354 12710.38 19.55 54802.50 88888.00 2012-12-19 15:55:47.875 354 12710.33 19.57 54802.53 88888.00 2012-12-19 15:55:48.000 354 12710.40 19.55 54802.50 88888.00 2012-12-19 15:55:48.125 354 12710.40 19.55 54802.47 88888.00 2012-12-19 15:55:48.250 354 12710.38 19.57 54802.53 88888.00 2012-12-19 15:55:48.375 354 12710.38 19.60 54802.50 88888.00 2012-12-19 15:55:48.500 354 12710.38 19.60 54802.50 88888.00 2012-12-19 15:55:48.625 354 12710.40 19.57 54802.50 88888.00 2012-12-19 15:55:48.750 354 12710.45 19.60 54802.53 88888.00 2012-12-19 15:55:48.875 354 12710.42 19.60 54802.53 88888.00 2012-12-19 15:55:49.000 354 12710.38 19.60 54802.50 88888.00 2012-12-19 15:55:49.125 354 12710.35 19.57 54802.53 88888.00 2012-12-19 15:55:49.250 354 12710.33 19.55 54802.53 88888.00 2012-12-19 15:55:49.375 354 12710.35 19.57 54802.53 88888.00 2012-12-19 15:55:49.500 354 12710.33 19.57 54802.50 88888.00 2012-12-19 15:55:49.625 354 12710.38 19.57 54802.50 88888.00 2012-12-19 15:55:49.750 354 12710.42 19.60 54802.55 88888.00 2012-12-19 15:55:49.875 354 12710.38 19.60 54802.55 88888.00 2012-12-19 15:55:50.000 354 12710.33 19.57 54802.53 88888.00 2012-12-19 15:55:50.125 354 12710.30 19.60 54802.53 88888.00 2012-12-19 15:55:50.250 354 12710.25 19.62 54802.53 88888.00 2012-12-19 15:55:50.375 354 12710.25 19.57 54802.50 88888.00 2012-12-19 15:55:50.500 354 12710.30 19.57 54802.53 88888.00 2012-12-19 15:55:50.625 354 12710.35 19.57 54802.53 88888.00 2012-12-19 15:55:50.750 354 12710.35 19.57 54802.53 88888.00 2012-12-19 15:55:50.875 354 12710.38 19.60 54802.53 88888.00 2012-12-19 15:55:51.000 354 12710.35 19.57 54802.50 88888.00 2012-12-19 15:55:51.125 354 12710.35 19.57 54802.53 88888.00 2012-12-19 15:55:51.250 354 12710.40 19.55 54802.53 88888.00 2012-12-19 15:55:51.375 354 12710.33 19.57 54802.53 88888.00 2012-12-19 15:55:51.500 354 12710.23 19.57 54802.50 88888.00 2012-12-19 15:55:51.625 354 12710.25 19.57 54802.50 88888.00 2012-12-19 15:55:51.750 354 12710.33 19.60 54802.50 88888.00 2012-12-19 15:55:51.875 354 12710.35 19.60 54802.53 88888.00 2012-12-19 15:55:52.000 354 12710.33 19.57 54802.50 88888.00 2012-12-19 15:55:52.125 354 12710.35 19.57 54802.53 88888.00 2012-12-19 15:55:52.250 354 12710.38 19.55 54802.50 88888.00 2012-12-19 15:55:52.375 354 12710.38 19.50 54802.45 88888.00 2012-12-19 15:55:52.500 354 12710.38 19.52 54802.47 88888.00 2012-12-19 15:55:52.625 354 12710.40 19.57 54802.50 88888.00 2012-12-19 15:55:52.750 354 12710.38 19.57 54802.50 88888.00 2012-12-19 15:55:52.875 354 12710.38 19.52 54802.50 88888.00 2012-12-19 15:55:53.000 354 12710.33 19.52 54802.50 88888.00 2012-12-19 15:55:53.125 354 12710.35 19.52 54802.50 88888.00 2012-12-19 15:55:53.250 354 12710.33 19.52 54802.53 88888.00 2012-12-19 15:55:53.375 354 12710.33 19.52 54802.53 88888.00 2012-12-19 15:55:53.500 354 12710.38 19.50 54802.50 88888.00 2012-12-19 15:55:53.625 354 12710.42 19.55 54802.50 88888.00 2012-12-19 15:55:53.750 354 12710.40 19.55 54802.50 88888.00 2012-12-19 15:55:53.875 354 12710.38 19.57 54802.50 88888.00 2012-12-19 15:55:54.000 354 12710.33 19.55 54802.50 88888.00 2012-12-19 15:55:54.125 354 12710.27 19.55 54802.53 88888.00 2012-12-19 15:55:54.250 354 12710.23 19.55 54802.47 88888.00 2012-12-19 15:55:54.375 354 12710.20 19.55 54802.47 88888.00 2012-12-19 15:55:54.500 354 12710.23 19.55 54802.47 88888.00 2012-12-19 15:55:54.625 354 12710.30 19.57 54802.53 88888.00 2012-12-19 15:55:54.750 354 12710.38 19.55 54802.55 88888.00 2012-12-19 15:55:54.875 354 12710.35 19.55 54802.55 88888.00 2012-12-19 15:55:55.000 354 12710.35 19.55 54802.53 88888.00 2012-12-19 15:55:55.125 354 12710.35 19.57 54802.55 88888.00 2012-12-19 15:55:55.250 354 12710.30 19.55 54802.53 88888.00 2012-12-19 15:55:55.375 354 12710.20 19.55 54802.53 88888.00 2012-12-19 15:55:55.500 354 12710.17 19.55 54802.53 88888.00 2012-12-19 15:55:55.625 354 12710.25 19.55 54802.53 88888.00 2012-12-19 15:55:55.750 354 12710.27 19.55 54802.53 88888.00 2012-12-19 15:55:55.875 354 12710.27 19.52 54802.50 88888.00 2012-12-19 15:55:56.000 354 12710.25 19.52 54802.50 88888.00 2012-12-19 15:55:56.125 354 12710.23 19.52 54802.50 88888.00 2012-12-19 15:55:56.250 354 12710.23 19.55 54802.53 88888.00 2012-12-19 15:55:56.375 354 12710.23 19.52 54802.50 88888.00 2012-12-19 15:55:56.500 354 12710.23 19.52 54802.50 88888.00 2012-12-19 15:55:56.625 354 12710.17 19.52 54802.53 88888.00 2012-12-19 15:55:56.750 354 12710.15 19.55 54802.53 88888.00 2012-12-19 15:55:56.875 354 12710.05 19.52 54802.55 88888.00 2012-12-19 15:55:57.000 354 12710.12 19.50 54802.53 88888.00 2012-12-19 15:55:57.125 354 12710.23 19.50 54802.50 88888.00 2012-12-19 15:55:57.250 354 12710.20 19.50 54802.50 88888.00 2012-12-19 15:55:57.375 354 12710.15 19.52 54802.50 88888.00 2012-12-19 15:55:57.500 354 12710.10 19.50 54802.50 88888.00 2012-12-19 15:55:57.625 354 12710.05 19.50 54802.50 88888.00 2012-12-19 15:55:57.750 354 12710.08 19.52 54802.50 88888.00 2012-12-19 15:55:57.875 354 12710.15 19.50 54802.53 88888.00 2012-12-19 15:55:58.000 354 12710.17 19.48 54802.53 88888.00 2012-12-19 15:55:58.125 354 12710.15 19.50 54802.50 88888.00 2012-12-19 15:55:58.250 354 12710.10 19.48 54802.53 88888.00 2012-12-19 15:55:58.375 354 12710.20 19.48 54802.53 88888.00 2012-12-19 15:55:58.500 354 12710.17 19.48 54802.55 88888.00 2012-12-19 15:55:58.625 354 12710.05 19.48 54802.53 88888.00 2012-12-19 15:55:58.750 354 12710.05 19.48 54802.50 88888.00 2012-12-19 15:55:58.875 354 12710.15 19.48 54802.50 88888.00 2012-12-19 15:55:59.000 354 12710.12 19.48 54802.53 88888.00 2012-12-19 15:55:59.125 354 12710.08 19.45 54802.53 88888.00 2012-12-19 15:55:59.250 354 12709.95 19.45 54802.53 88888.00 2012-12-19 15:55:59.375 354 12710.00 19.50 54802.53 88888.00 2012-12-19 15:55:59.500 354 12710.00 19.50 54802.55 88888.00 2012-12-19 15:55:59.625 354 12710.02 19.48 54802.53 88888.00 2012-12-19 15:55:59.750 354 12710.05 19.45 54802.53 88888.00 2012-12-19 15:55:59.875 354 12710.02 19.45 54802.50 88888.00 2012-12-19 15:56:00.000 354 12709.95 19.48 54802.50 88888.00 2012-12-19 15:56:00.125 354 12709.92 19.48 54802.53 88888.00 2012-12-19 15:56:00.250 354 12709.92 19.48 54802.55 88888.00 2012-12-19 15:56:00.375 354 12709.98 19.45 54802.53 88888.00 2012-12-19 15:56:00.500 354 12709.95 19.45 54802.53 88888.00 2012-12-19 15:56:00.625 354 12709.95 19.48 54802.55 88888.00 2012-12-19 15:56:00.750 354 12709.98 19.50 54802.55 88888.00 2012-12-19 15:56:00.875 354 12710.00 19.48 54802.53 88888.00 2012-12-19 15:56:01.000 354 12709.95 19.50 54802.50 88888.00 2012-12-19 15:56:01.125 354 12710.00 19.50 54802.50 88888.00 2012-12-19 15:56:01.250 354 12710.00 19.48 54802.50 88888.00 2012-12-19 15:56:01.375 354 12710.02 19.48 54802.50 88888.00 2012-12-19 15:56:01.500 354 12710.00 19.45 54802.53 88888.00 2012-12-19 15:56:01.625 354 12709.92 19.48 54802.55 88888.00 2012-12-19 15:56:01.750 354 12709.95 19.52 54802.53 88888.00 2012-12-19 15:56:01.875 354 12709.98 19.50 54802.53 88888.00 2012-12-19 15:56:02.000 354 12710.00 19.50 54802.50 88888.00 2012-12-19 15:56:02.125 354 12710.00 19.50 54802.53 88888.00 2012-12-19 15:56:02.250 354 12710.02 19.50 54802.53 88888.00 2012-12-19 15:56:02.375 354 12709.98 19.52 54802.53 88888.00 2012-12-19 15:56:02.500 354 12709.92 19.50 54802.53 88888.00 2012-12-19 15:56:02.625 354 12709.95 19.50 54802.53 88888.00 2012-12-19 15:56:02.750 354 12710.00 19.50 54802.53 88888.00 2012-12-19 15:56:02.875 354 12710.02 19.50 54802.53 88888.00 2012-12-19 15:56:03.000 354 12710.02 19.50 54802.50 88888.00 2012-12-19 15:56:03.125 354 12710.02 19.50 54802.53 88888.00 2012-12-19 15:56:03.250 354 12710.05 19.50 54802.55 88888.00 2012-12-19 15:56:03.375 354 12710.08 19.52 54802.53 88888.00 2012-12-19 15:56:03.500 354 12710.02 19.50 54802.55 88888.00 2012-12-19 15:56:03.625 354 12710.02 19.52 54802.55 88888.00 2012-12-19 15:56:03.750 354 12710.05 19.52 54802.53 88888.00 2012-12-19 15:56:03.875 354 12710.08 19.50 54802.55 88888.00 2012-12-19 15:56:04.000 354 12710.05 19.50 54802.53 88888.00 2012-12-19 15:56:04.125 354 12710.08 19.52 54802.53 88888.00 2012-12-19 15:56:04.250 354 12710.05 19.52 54802.53 88888.00 2012-12-19 15:56:04.375 354 12710.00 19.55 54802.45 88888.00 2012-12-19 15:56:04.500 354 12709.98 19.52 54802.50 88888.00 2012-12-19 15:56:04.625 354 12710.00 19.57 54802.53 88888.00 2012-12-19 15:56:04.750 354 12709.98 19.57 54802.57 88888.00 2012-12-19 15:56:04.875 354 12709.92 19.57 54802.53 88888.00 2012-12-19 15:56:05.000 354 12709.92 19.57 54802.50 88888.00 2012-12-19 15:56:05.125 354 12709.92 19.57 54802.50 88888.00 2012-12-19 15:56:05.250 354 12709.98 19.57 54802.53 88888.00 2012-12-19 15:56:05.375 354 12710.08 19.60 54802.57 88888.00 2012-12-19 15:56:05.500 354 12710.12 19.62 54802.57 88888.00 2012-12-19 15:56:05.625 354 12710.10 19.62 54802.55 88888.00 2012-12-19 15:56:05.750 354 12710.08 19.62 54802.53 88888.00 2012-12-19 15:56:05.875 354 12710.05 19.60 54802.53 88888.00 2012-12-19 15:56:06.000 354 12710.08 19.60 54802.53 88888.00 2012-12-19 15:56:06.125 354 12710.15 19.62 54802.53 88888.00 2012-12-19 15:56:06.250 354 12710.20 19.57 54802.53 88888.00 2012-12-19 15:56:06.375 354 12710.23 19.62 54802.55 88888.00 2012-12-19 15:56:06.500 354 12710.17 19.65 54802.53 88888.00 2012-12-19 15:56:06.625 354 12710.17 19.62 54802.53 88888.00 2012-12-19 15:56:06.750 354 12710.10 19.65 54802.53 88888.00 2012-12-19 15:56:06.875 354 12710.08 19.65 54802.50 88888.00 2012-12-19 15:56:07.000 354 12710.08 19.65 54802.50 88888.00 2012-12-19 15:56:07.125 354 12710.08 19.68 54802.50 88888.00 2012-12-19 15:56:07.250 354 12710.05 19.68 54802.50 88888.00 2012-12-19 15:56:07.375 354 12710.05 19.70 54802.53 88888.00 2012-12-19 15:56:07.500 354 12710.02 19.70 54802.50 88888.00 2012-12-19 15:56:07.625 354 12710.08 19.70 54802.50 88888.00 2012-12-19 15:56:07.750 354 12710.15 19.70 54802.53 88888.00 2012-12-19 15:56:07.875 354 12710.17 19.73 54802.53 88888.00 2012-12-19 15:56:08.000 354 12710.12 19.73 54802.53 88888.00 2012-12-19 15:56:08.125 354 12710.08 19.73 54802.57 88888.00 2012-12-19 15:56:08.250 354 12710.12 19.73 54802.53 88888.00 2012-12-19 15:56:08.375 354 12710.20 19.75 54802.50 88888.00 2012-12-19 15:56:08.500 354 12710.23 19.75 54802.53 88888.00 2012-12-19 15:56:08.625 354 12710.25 19.73 54802.53 88888.00 2012-12-19 15:56:08.750 354 12710.30 19.75 54802.50 88888.00 2012-12-19 15:56:08.875 354 12710.25 19.75 54802.47 88888.00 2012-12-19 15:56:09.000 354 12710.20 19.77 54802.47 88888.00 2012-12-19 15:56:09.125 354 12710.20 19.77 54802.53 88888.00 2012-12-19 15:56:09.250 354 12710.15 19.75 54802.50 88888.00 2012-12-19 15:56:09.375 354 12710.25 19.75 54802.50 88888.00 2012-12-19 15:56:09.500 354 12710.35 19.77 54802.47 88888.00 2012-12-19 15:56:09.625 354 12710.38 19.82 54802.50 88888.00 2012-12-19 15:56:09.750 354 12710.38 19.82 54802.50 88888.00 2012-12-19 15:56:09.875 354 12710.38 19.82 54802.50 88888.00 2012-12-19 15:56:10.000 354 12710.35 19.85 54802.50 88888.00 2012-12-19 15:56:10.125 354 12710.30 19.88 54802.53 88888.00 2012-12-19 15:56:10.250 354 12710.27 19.85 54802.53 88888.00 2012-12-19 15:56:10.375 354 12710.35 19.82 54802.47 88888.00 2012-12-19 15:56:10.500 354 12710.38 19.82 54802.47 88888.00 2012-12-19 15:56:10.625 354 12710.33 19.88 54802.50 88888.00 2012-12-19 15:56:10.750 354 12710.27 19.90 54802.47 88888.00 2012-12-19 15:56:10.875 354 12710.25 19.90 54802.47 88888.00 2012-12-19 15:56:11.000 354 12710.27 19.88 54802.45 88888.00 2012-12-19 15:56:11.125 354 12710.38 19.90 54802.47 88888.00 2012-12-19 15:56:11.250 354 12710.42 19.93 54802.47 88888.00 2012-12-19 15:56:11.375 354 12710.40 19.93 54802.47 88888.00 2012-12-19 15:56:11.500 354 12710.42 19.93 54802.47 88888.00 2012-12-19 15:56:11.625 354 12710.45 19.93 54802.45 88888.00 2012-12-19 15:56:11.750 354 12710.45 19.93 54802.45 88888.00 2012-12-19 15:56:11.875 354 12710.38 19.98 54802.45 88888.00 2012-12-19 15:56:12.000 354 12710.35 19.98 54802.45 88888.00 2012-12-19 15:56:12.125 354 12710.35 19.98 54802.45 88888.00 2012-12-19 15:56:12.250 354 12710.33 19.95 54802.45 88888.00 2012-12-19 15:56:12.375 354 12710.38 19.98 54802.45 88888.00 2012-12-19 15:56:12.500 354 12710.40 20.00 54802.45 88888.00 2012-12-19 15:56:12.625 354 12710.42 20.00 54802.43 88888.00 2012-12-19 15:56:12.750 354 12710.45 20.00 54802.40 88888.00 2012-12-19 15:56:12.875 354 12710.38 20.02 54802.43 88888.00 2012-12-19 15:56:13.000 354 12710.42 20.00 54802.45 88888.00 2012-12-19 15:56:13.125 354 12710.48 20.00 54802.45 88888.00 2012-12-19 15:56:13.250 354 12710.45 20.00 54802.47 88888.00 2012-12-19 15:56:13.375 354 12710.48 20.00 54802.43 88888.00 2012-12-19 15:56:13.500 354 12710.50 20.00 54802.45 88888.00 2012-12-19 15:56:13.625 354 12710.55 20.05 54802.45 88888.00 2012-12-19 15:56:13.750 354 12710.55 20.07 54802.45 88888.00 2012-12-19 15:56:13.875 354 12710.50 20.10 54802.45 88888.00 2012-12-19 15:56:14.000 354 12710.48 20.12 54802.45 88888.00 2012-12-19 15:56:14.125 354 12710.50 20.12 54802.45 88888.00 2012-12-19 15:56:14.250 354 12710.50 20.10 54802.45 88888.00 2012-12-19 15:56:14.375 354 12710.52 20.10 54802.43 88888.00 2012-12-19 15:56:14.500 354 12710.48 20.07 54802.43 88888.00 2012-12-19 15:56:14.625 354 12710.45 20.10 54802.45 88888.00 2012-12-19 15:56:14.750 354 12710.52 20.10 54802.47 88888.00 2012-12-19 15:56:14.875 354 12710.55 20.10 54802.45 88888.00 2012-12-19 15:56:15.000 354 12710.52 20.10 54802.43 88888.00 2012-12-19 15:56:15.125 354 12710.50 20.12 54802.43 88888.00 2012-12-19 15:56:15.250 354 12710.48 20.10 54802.47 88888.00 2012-12-19 15:56:15.375 354 12710.48 20.10 54802.45 88888.00 2012-12-19 15:56:15.500 354 12710.48 20.12 54802.45 88888.00 2012-12-19 15:56:15.625 354 12710.42 20.12 54802.43 88888.00 2012-12-19 15:56:15.750 354 12710.50 20.15 54802.45 88888.00 2012-12-19 15:56:15.875 354 12710.52 20.15 54802.47 88888.00 2012-12-19 15:56:16.000 354 12710.55 20.18 54802.45 88888.00 2012-12-19 15:56:16.125 354 12710.52 20.18 54802.45 88888.00 2012-12-19 15:56:16.250 354 12710.52 20.20 54802.45 88888.00 2012-12-19 15:56:16.375 354 12710.55 20.20 54802.47 88888.00 2012-12-19 15:56:16.500 354 12710.48 20.20 54802.45 88888.00 2012-12-19 15:56:16.625 354 12710.42 20.20 54802.45 88888.00 2012-12-19 15:56:16.750 354 12710.40 20.23 54802.45 88888.00 2012-12-19 15:56:16.875 354 12710.38 20.20 54802.43 88888.00 2012-12-19 15:56:17.000 354 12710.40 20.20 54802.45 88888.00 2012-12-19 15:56:17.125 354 12710.48 20.20 54802.47 88888.00 2012-12-19 15:56:17.250 354 12710.50 20.23 54802.45 88888.00 2012-12-19 15:56:17.375 354 12710.55 20.23 54802.45 88888.00 2012-12-19 15:56:17.500 354 12710.55 20.25 54802.45 88888.00 2012-12-19 15:56:17.625 354 12710.55 20.25 54802.43 88888.00 2012-12-19 15:56:17.750 354 12710.60 20.25 54802.45 88888.00 2012-12-19 15:56:17.875 354 12710.58 20.23 54802.43 88888.00 2012-12-19 15:56:18.000 354 12710.45 20.25 54802.43 88888.00 2012-12-19 15:56:18.125 354 12710.45 20.23 54802.43 88888.00 2012-12-19 15:56:18.250 354 12710.48 20.25 54802.40 88888.00 2012-12-19 15:56:18.375 354 12710.45 20.20 54802.40 88888.00 2012-12-19 15:56:18.500 354 12710.45 20.23 54802.40 88888.00 2012-12-19 15:56:18.625 354 12710.50 20.23 54802.40 88888.00 2012-12-19 15:56:18.750 354 12710.50 20.25 54802.40 88888.00 2012-12-19 15:56:18.875 354 12710.50 20.23 54802.43 88888.00 2012-12-19 15:56:19.000 354 12710.42 20.27 54802.40 88888.00 2012-12-19 15:56:19.125 354 12710.40 20.25 54802.43 88888.00 2012-12-19 15:56:19.250 354 12710.45 20.25 54802.43 88888.00 2012-12-19 15:56:19.375 354 12710.42 20.25 54802.40 88888.00 2012-12-19 15:56:19.500 354 12710.40 20.25 54802.40 88888.00 2012-12-19 15:56:19.625 354 12710.40 20.25 54802.45 88888.00 2012-12-19 15:56:19.750 354 12710.38 20.25 54802.43 88888.00 2012-12-19 15:56:19.875 354 12710.45 20.23 54802.43 88888.00 2012-12-19 15:56:20.000 354 12710.48 20.25 54802.43 88888.00 2012-12-19 15:56:20.125 354 12710.50 20.25 54802.45 88888.00 2012-12-19 15:56:20.250 354 12710.48 20.25 54802.45 88888.00 2012-12-19 15:56:20.375 354 12710.42 20.27 54802.47 88888.00 2012-12-19 15:56:20.500 354 12710.48 20.23 54802.50 88888.00 2012-12-19 15:56:20.625 354 12710.45 20.20 54802.47 88888.00 2012-12-19 15:56:20.750 354 12710.42 20.23 54802.45 88888.00 2012-12-19 15:56:20.875 354 12710.40 20.23 54802.45 88888.00 2012-12-19 15:56:21.000 354 12710.40 20.23 54802.45 88888.00 2012-12-19 15:56:21.125 354 12710.38 20.20 54802.47 88888.00 2012-12-19 15:56:21.250 354 12710.33 20.23 54802.47 88888.00 2012-12-19 15:56:21.375 354 12710.35 20.25 54802.47 88888.00 2012-12-19 15:56:21.500 354 12710.40 20.25 54802.47 88888.00 2012-12-19 15:56:21.625 354 12710.40 20.25 54802.45 88888.00 2012-12-19 15:56:21.750 354 12710.38 20.27 54802.45 88888.00 2012-12-19 15:56:21.875 354 12710.38 20.25 54802.47 88888.00 2012-12-19 15:56:22.000 354 12710.40 20.25 54802.47 88888.00 2012-12-19 15:56:22.125 354 12710.38 20.23 54802.47 88888.00 2012-12-19 15:56:22.250 354 12710.35 20.20 54802.47 88888.00 2012-12-19 15:56:22.375 354 12710.35 20.23 54802.47 88888.00 2012-12-19 15:56:22.500 354 12710.35 20.20 54802.50 88888.00 2012-12-19 15:56:22.625 354 12710.33 20.23 54802.47 88888.00 2012-12-19 15:56:22.750 354 12710.30 20.20 54802.50 88888.00 2012-12-19 15:56:22.875 354 12710.30 20.23 54802.50 88888.00 2012-12-19 15:56:23.000 354 12710.33 20.20 54802.47 88888.00 2012-12-19 15:56:23.125 354 12710.30 20.20 54802.50 88888.00 2012-12-19 15:56:23.250 354 12710.33 20.23 54802.50 88888.00 2012-12-19 15:56:23.375 354 12710.35 20.20 54802.50 88888.00 2012-12-19 15:56:23.500 354 12710.38 20.20 54802.50 88888.00 2012-12-19 15:56:23.625 354 12710.40 20.18 54802.50 88888.00 2012-12-19 15:56:23.750 354 12710.38 20.20 54802.53 88888.00 2012-12-19 15:56:23.875 354 12710.38 20.20 54802.53 88888.00 2012-12-19 15:56:24.000 354 12710.35 20.18 54802.50 88888.00 2012-12-19 15:56:24.125 354 12710.33 20.15 54802.53 88888.00 2012-12-19 15:56:24.250 354 12710.30 20.12 54802.55 88888.00 2012-12-19 15:56:24.375 354 12710.35 20.18 54802.53 88888.00 2012-12-19 15:56:24.500 354 12710.35 20.15 54802.50 88888.00 2012-12-19 15:56:24.625 354 12710.33 20.15 54802.53 88888.00 2012-12-19 15:56:24.750 354 12710.38 20.15 54802.53 88888.00 2012-12-19 15:56:24.875 354 12710.38 20.15 54802.53 88888.00 2012-12-19 15:56:25.000 354 12710.38 20.12 54802.53 88888.00 2012-12-19 15:56:25.125 354 12710.38 20.12 54802.53 88888.00 2012-12-19 15:56:25.250 354 12710.35 20.12 54802.53 88888.00 2012-12-19 15:56:25.375 354 12710.38 20.12 54802.57 88888.00 2012-12-19 15:56:25.500 354 12710.30 20.12 54802.53 88888.00 2012-12-19 15:56:25.625 354 12710.27 20.12 54802.53 88888.00 2012-12-19 15:56:25.750 354 12710.27 20.10 54802.55 88888.00 2012-12-19 15:56:25.875 354 12710.35 20.10 54802.55 88888.00 2012-12-19 15:56:26.000 354 12710.35 20.10 54802.55 88888.00 2012-12-19 15:56:26.125 354 12710.33 20.10 54802.57 88888.00 2012-12-19 15:56:26.250 354 12710.30 20.07 54802.57 88888.00 2012-12-19 15:56:26.375 354 12710.35 20.10 54802.60 88888.00 2012-12-19 15:56:26.500 354 12710.38 20.10 54802.57 88888.00 2012-12-19 15:56:26.625 354 12710.35 20.07 54802.57 88888.00 2012-12-19 15:56:26.750 354 12710.30 20.07 54802.57 88888.00 2012-12-19 15:56:26.875 354 12710.25 20.05 54802.55 88888.00 2012-12-19 15:56:27.000 354 12710.30 20.07 54802.55 88888.00 2012-12-19 15:56:27.125 354 12710.35 20.02 54802.57 88888.00 2012-12-19 15:56:27.250 354 12710.27 20.02 54802.60 88888.00 2012-12-19 15:56:27.375 354 12710.27 20.02 54802.60 88888.00 2012-12-19 15:56:27.500 354 12710.33 20.05 54802.60 88888.00 2012-12-19 15:56:27.625 354 12710.33 20.05 54802.62 88888.00 2012-12-19 15:56:27.750 354 12710.35 20.02 54802.60 88888.00 2012-12-19 15:56:27.875 354 12710.35 20.00 54802.60 88888.00 2012-12-19 15:56:28.000 354 12710.27 20.00 54802.57 88888.00 2012-12-19 15:56:28.125 354 12710.25 20.00 54802.55 88888.00 2012-12-19 15:56:28.250 354 12710.23 20.00 54802.57 88888.00 2012-12-19 15:56:28.375 354 12710.25 19.98 54802.60 88888.00 2012-12-19 15:56:28.500 354 12710.23 20.00 54802.60 88888.00 2012-12-19 15:56:28.625 354 12710.20 19.98 54802.60 88888.00 2012-12-19 15:56:28.750 354 12710.17 20.00 54802.57 88888.00 2012-12-19 15:56:28.875 354 12710.17 20.00 54802.57 88888.00 2012-12-19 15:56:29.000 354 12710.20 19.98 54802.57 88888.00 2012-12-19 15:56:29.125 354 12710.20 19.95 54802.62 88888.00 2012-12-19 15:56:29.250 354 12710.12 19.93 54802.62 88888.00 2012-12-19 15:56:29.375 354 12710.17 19.98 54802.62 88888.00 2012-12-19 15:56:29.500 354 12710.17 19.95 54802.62 88888.00 2012-12-19 15:56:29.625 354 12710.15 19.95 54802.60 88888.00 2012-12-19 15:56:29.750 354 12710.15 19.93 54802.60 88888.00 2012-12-19 15:56:29.875 354 12710.12 19.95 54802.62 88888.00 2012-12-19 15:56:30.000 354 12710.12 19.95 54802.62 88888.00 2012-12-19 15:56:30.125 354 12710.15 19.95 54802.62 88888.00 2012-12-19 15:56:30.250 354 12710.10 19.93 54802.65 88888.00 2012-12-19 15:56:30.375 354 12710.12 19.93 54802.62 88888.00 2012-12-19 15:56:30.500 354 12710.10 19.90 54802.62 88888.00 2012-12-19 15:56:30.625 354 12710.10 19.88 54802.65 88888.00 2012-12-19 15:56:30.750 354 12710.02 19.88 54802.62 88888.00 2012-12-19 15:56:30.875 354 12710.02 19.90 54802.65 88888.00 2012-12-19 15:56:31.000 354 12710.08 19.88 54802.62 88888.00 2012-12-19 15:56:31.125 354 12710.12 19.88 54802.65 88888.00 2012-12-19 15:56:31.250 354 12710.15 19.88 54802.65 88888.00 2012-12-19 15:56:31.375 354 12710.08 19.88 54802.65 88888.00 2012-12-19 15:56:31.500 354 12710.02 19.85 54802.65 88888.00 2012-12-19 15:56:31.625 354 12710.05 19.85 54802.62 88888.00 2012-12-19 15:56:31.750 354 12710.05 19.82 54802.62 88888.00 2012-12-19 15:56:31.875 354 12710.02 19.80 54802.60 88888.00 2012-12-19 15:56:32.000 354 12710.00 19.80 54802.57 88888.00 2012-12-19 15:56:32.125 354 12710.00 19.82 54802.65 88888.00 2012-12-19 15:56:32.250 354 12710.02 19.82 54802.62 88888.00 2012-12-19 15:56:32.375 354 12710.08 19.80 54802.62 88888.00 2012-12-19 15:56:32.500 354 12710.05 19.77 54802.60 88888.00 2012-12-19 15:56:32.625 354 12710.10 19.80 54802.60 88888.00 2012-12-19 15:56:32.750 354 12710.12 19.80 54802.60 88888.00 2012-12-19 15:56:32.875 354 12710.10 19.80 54802.60 88888.00 2012-12-19 15:56:33.000 354 12710.02 19.77 54802.60 88888.00 2012-12-19 15:56:33.125 354 12710.05 19.77 54802.62 88888.00 2012-12-19 15:56:33.250 354 12710.12 19.75 54802.62 88888.00 2012-12-19 15:56:33.375 354 12710.12 19.75 54802.62 88888.00 2012-12-19 15:56:33.500 354 12710.05 19.75 54802.65 88888.00 2012-12-19 15:56:33.625 354 12710.02 19.75 54802.65 88888.00 2012-12-19 15:56:33.750 354 12710.02 19.75 54802.68 88888.00 2012-12-19 15:56:33.875 354 12709.98 19.73 54802.65 88888.00 2012-12-19 15:56:34.000 354 12709.95 19.70 54802.65 88888.00 2012-12-19 15:56:34.125 354 12710.05 19.73 54802.65 88888.00 2012-12-19 15:56:34.250 354 12710.02 19.70 54802.65 88888.00 2012-12-19 15:56:34.375 354 12710.00 19.73 54802.65 88888.00 2012-12-19 15:56:34.500 354 12709.98 19.73 54802.65 88888.00 2012-12-19 15:56:34.625 354 12709.98 19.70 54802.65 88888.00 2012-12-19 15:56:34.750 354 12710.02 19.68 54802.68 88888.00 2012-12-19 15:56:34.875 354 12710.05 19.68 54802.65 88888.00 2012-12-19 15:56:35.000 354 12710.05 19.70 54802.65 88888.00 2012-12-19 15:56:35.125 354 12710.10 19.70 54802.68 88888.00 2012-12-19 15:56:35.250 354 12710.08 19.65 54802.68 88888.00 2012-12-19 15:56:35.375 354 12710.08 19.68 54802.68 88888.00 2012-12-19 15:56:35.500 354 12710.02 19.70 54802.65 88888.00 2012-12-19 15:56:35.625 354 12710.02 19.65 54802.62 88888.00 2012-12-19 15:56:35.750 354 12710.02 19.65 54802.65 88888.00 2012-12-19 15:56:35.875 354 12710.05 19.65 54802.62 88888.00 2012-12-19 15:56:36.000 354 12710.05 19.65 54802.65 88888.00 2012-12-19 15:56:36.125 354 12710.05 19.65 54802.68 88888.00 2012-12-19 15:56:36.250 354 12710.05 19.65 54802.70 88888.00 2012-12-19 15:56:36.375 354 12710.05 19.70 54802.70 88888.00 2012-12-19 15:56:36.500 354 12710.08 19.68 54802.65 88888.00 2012-12-19 15:56:36.625 354 12710.05 19.68 54802.65 88888.00 2012-12-19 15:56:36.750 354 12710.02 19.65 54802.68 88888.00 2012-12-19 15:56:36.875 354 12710.02 19.62 54802.68 88888.00 2012-12-19 15:56:37.000 354 12710.08 19.60 54802.68 88888.00 2012-12-19 15:56:37.125 354 12710.05 19.65 54802.70 88888.00 2012-12-19 15:56:37.250 354 12710.08 19.62 54802.68 88888.00 2012-12-19 15:56:37.375 354 12710.08 19.62 54802.70 88888.00 2012-12-19 15:56:37.500 354 12710.02 19.62 54802.65 88888.00 2012-12-19 15:56:37.625 354 12710.02 19.62 54802.68 88888.00 2012-12-19 15:56:37.750 354 12710.05 19.65 54802.68 88888.00 2012-12-19 15:56:37.875 354 12710.10 19.65 54802.65 88888.00 2012-12-19 15:56:38.000 354 12710.10 19.65 54802.65 88888.00 2012-12-19 15:56:38.125 354 12710.15 19.65 54802.65 88888.00 2012-12-19 15:56:38.250 354 12710.17 19.65 54802.68 88888.00 2012-12-19 15:56:38.375 354 12710.10 19.65 54802.65 88888.00 2012-12-19 15:56:38.500 354 12710.05 19.62 54802.68 88888.00 2012-12-19 15:56:38.625 354 12710.05 19.65 54802.68 88888.00 2012-12-19 15:56:38.750 354 12710.00 19.62 54802.65 88888.00 2012-12-19 15:56:38.875 354 12710.00 19.65 54802.65 88888.00 2012-12-19 15:56:39.000 354 12710.08 19.70 54802.65 88888.00 2012-12-19 15:56:39.125 354 12710.12 19.68 54802.68 88888.00 2012-12-19 15:56:39.250 354 12710.10 19.68 54802.68 88888.00 2012-12-19 15:56:39.375 354 12710.12 19.68 54802.65 88888.00 2012-12-19 15:56:39.500 354 12710.08 19.70 54802.62 88888.00 2012-12-19 15:56:39.625 354 12710.05 19.68 54802.62 88888.00 2012-12-19 15:56:39.750 354 12710.08 19.70 54802.65 88888.00 2012-12-19 15:56:39.875 354 12710.12 19.70 54802.65 88888.00 2012-12-19 15:56:40.000 354 12710.25 19.70 54802.65 88888.00 2012-12-19 15:56:40.125 354 12710.25 19.70 54802.68 88888.00 2012-12-19 15:56:40.250 354 12710.20 19.70 54802.68 88888.00 2012-12-19 15:56:40.375 354 12710.17 19.73 54802.68 88888.00 2012-12-19 15:56:40.500 354 12710.12 19.75 54802.65 88888.00 2012-12-19 15:56:40.625 354 12710.15 19.75 54802.68 88888.00 2012-12-19 15:56:40.750 354 12710.12 19.75 54802.68 88888.00 2012-12-19 15:56:40.875 354 12710.12 19.77 54802.68 88888.00 2012-12-19 15:56:41.000 354 12710.15 19.75 54802.65 88888.00 2012-12-19 15:56:41.125 354 12710.20 19.75 54802.65 88888.00 2012-12-19 15:56:41.250 354 12710.23 19.77 54802.70 88888.00 2012-12-19 15:56:41.375 354 12710.27 19.82 54802.70 88888.00 2012-12-19 15:56:41.500 354 12710.27 19.82 54802.70 88888.00 2012-12-19 15:56:41.625 354 12710.23 19.80 54802.68 88888.00 2012-12-19 15:56:41.750 354 12710.17 19.82 54802.68 88888.00 2012-12-19 15:56:41.875 354 12710.23 19.82 54802.65 88888.00 2012-12-19 15:56:42.000 354 12710.25 19.88 54802.65 88888.00 2012-12-19 15:56:42.125 354 12710.23 19.90 54802.62 88888.00 2012-12-19 15:56:42.250 354 12710.23 19.88 54802.65 88888.00 2012-12-19 15:56:42.375 354 12710.23 19.93 54802.68 88888.00 2012-12-19 15:56:42.500 354 12710.25 19.90 54802.65 88888.00 2012-12-19 15:56:42.625 354 12710.27 19.93 54802.68 88888.00 2012-12-19 15:56:42.750 354 12710.30 19.95 54802.68 88888.00 2012-12-19 15:56:42.875 354 12710.30 19.98 54802.65 88888.00 2012-12-19 15:56:43.000 354 12710.30 19.95 54802.60 88888.00 2012-12-19 15:56:43.125 354 12710.30 19.98 54802.65 88888.00 2012-12-19 15:56:43.250 354 12710.30 19.98 54802.68 88888.00 2012-12-19 15:56:43.375 354 12710.38 20.00 54802.70 88888.00 2012-12-19 15:56:43.500 354 12710.38 20.02 54802.68 88888.00 2012-12-19 15:56:43.625 354 12710.40 20.02 54802.68 88888.00 2012-12-19 15:56:43.750 354 12710.35 20.00 54802.65 88888.00 2012-12-19 15:56:43.875 354 12710.33 20.05 54802.60 88888.00 2012-12-19 15:56:44.000 354 12710.30 20.07 54802.62 88888.00 2012-12-19 15:56:44.125 354 12710.27 20.10 54802.65 88888.00 2012-12-19 15:56:44.250 354 12710.33 20.07 54802.65 88888.00 2012-12-19 15:56:44.375 354 12710.35 20.10 54802.68 88888.00 2012-12-19 15:56:44.500 354 12710.27 20.12 54802.68 88888.00 2012-12-19 15:56:44.625 354 12710.30 20.12 54802.65 88888.00 2012-12-19 15:56:44.750 354 12710.30 20.12 54802.62 88888.00 2012-12-19 15:56:44.875 354 12710.30 20.18 54802.62 88888.00 2012-12-19 15:56:45.000 354 12710.30 20.20 54802.62 88888.00 2012-12-19 15:56:45.125 354 12710.35 20.20 54802.65 88888.00 2012-12-19 15:56:45.250 354 12710.30 20.20 54802.65 88888.00 2012-12-19 15:56:45.375 354 12710.35 20.23 54802.62 88888.00 2012-12-19 15:56:45.500 354 12710.38 20.25 54802.62 88888.00 2012-12-19 15:56:45.625 354 12710.38 20.25 54802.62 88888.00 2012-12-19 15:56:45.750 354 12710.40 20.25 54802.62 88888.00 2012-12-19 15:56:45.875 354 12710.40 20.25 54802.68 88888.00 2012-12-19 15:56:46.000 354 12710.38 20.27 54802.62 88888.00 2012-12-19 15:56:46.125 354 12710.42 20.27 54802.62 88888.00 2012-12-19 15:56:46.250 354 12710.42 20.30 54802.62 88888.00 2012-12-19 15:56:46.375 354 12710.45 20.32 54802.62 88888.00 2012-12-19 15:56:46.500 354 12710.50 20.32 54802.60 88888.00 2012-12-19 15:56:46.625 354 12710.48 20.35 54802.60 88888.00 2012-12-19 15:56:46.750 354 12710.40 20.38 54802.60 88888.00 2012-12-19 15:56:46.875 354 12710.35 20.40 54802.60 88888.00 2012-12-19 15:56:47.000 354 12710.35 20.40 54802.57 88888.00 2012-12-19 15:56:47.125 354 12710.38 20.40 54802.57 88888.00 2012-12-19 15:56:47.250 354 12710.38 20.43 54802.60 88888.00 2012-12-19 15:56:47.375 354 12710.35 20.45 54802.60 88888.00 2012-12-19 15:56:47.500 354 12710.35 20.45 54802.60 88888.00 2012-12-19 15:56:47.625 354 12710.35 20.43 54802.60 88888.00 2012-12-19 15:56:47.750 354 12710.35 20.43 54802.62 88888.00 2012-12-19 15:56:47.875 354 12710.27 20.50 54802.60 88888.00 2012-12-19 15:56:48.000 354 12710.33 20.48 54802.60 88888.00 2012-12-19 15:56:48.125 354 12710.40 20.50 54802.60 88888.00 2012-12-19 15:56:48.250 354 12710.42 20.52 54802.60 88888.00 2012-12-19 15:56:48.375 354 12710.42 20.55 54802.57 88888.00 2012-12-19 15:56:48.500 354 12710.38 20.52 54802.57 88888.00 2012-12-19 15:56:48.625 354 12710.40 20.52 54802.62 88888.00 2012-12-19 15:56:48.750 354 12710.35 20.52 54802.62 88888.00 2012-12-19 15:56:48.875 354 12710.30 20.55 54802.60 88888.00 2012-12-19 15:56:49.000 354 12710.25 20.55 54802.60 88888.00 2012-12-19 15:56:49.125 354 12710.27 20.57 54802.62 88888.00 2012-12-19 15:56:49.250 354 12710.25 20.57 54802.62 88888.00 2012-12-19 15:56:49.375 354 12710.23 20.55 54802.60 88888.00 2012-12-19 15:56:49.500 354 12710.17 20.60 54802.57 88888.00 2012-12-19 15:56:49.625 354 12710.27 20.57 54802.60 88888.00 2012-12-19 15:56:49.750 354 12710.25 20.57 54802.57 88888.00 2012-12-19 15:56:49.875 354 12710.25 20.55 54802.57 88888.00 2012-12-19 15:56:50.000 354 12710.25 20.55 54802.55 88888.00 2012-12-19 15:56:50.125 354 12710.25 20.55 54802.55 88888.00 2012-12-19 15:56:50.250 354 12710.20 20.60 54802.57 88888.00 2012-12-19 15:56:50.375 354 12710.23 20.65 54802.57 88888.00 2012-12-19 15:56:50.500 354 12710.25 20.65 54802.57 88888.00 2012-12-19 15:56:50.625 354 12710.25 20.65 54802.60 88888.00 2012-12-19 15:56:50.750 354 12710.15 20.65 54802.60 88888.00 2012-12-19 15:56:50.875 354 12710.17 20.60 54802.60 88888.00 2012-12-19 15:56:51.000 354 12710.23 20.62 54802.57 88888.00 2012-12-19 15:56:51.125 354 12710.25 20.62 54802.55 88888.00 2012-12-19 15:56:51.250 354 12710.20 20.62 54802.60 88888.00 2012-12-19 15:56:51.375 354 12710.17 20.62 54802.60 88888.00 2012-12-19 15:56:51.500 354 12710.23 20.65 54802.60 88888.00 2012-12-19 15:56:51.625 354 12710.23 20.65 54802.60 88888.00 2012-12-19 15:56:51.750 354 12710.25 20.68 54802.62 88888.00 2012-12-19 15:56:51.875 354 12710.25 20.68 54802.62 88888.00 2012-12-19 15:56:52.000 354 12710.20 20.65 54802.60 88888.00 2012-12-19 15:56:52.125 354 12710.15 20.62 54802.60 88888.00 2012-12-19 15:56:52.250 354 12710.10 20.62 54802.60 88888.00 2012-12-19 15:56:52.375 354 12710.12 20.60 54802.60 88888.00 2012-12-19 15:56:52.500 354 12710.17 20.60 54802.60 88888.00 2012-12-19 15:56:52.625 354 12710.15 20.65 54802.60 88888.00 2012-12-19 15:56:52.750 354 12710.15 20.65 54802.60 88888.00 2012-12-19 15:56:52.875 354 12710.15 20.62 54802.57 88888.00 2012-12-19 15:56:53.000 354 12710.12 20.62 54802.60 88888.00 2012-12-19 15:56:53.125 354 12710.12 20.62 54802.65 88888.00 2012-12-19 15:56:53.250 354 12710.12 20.60 54802.65 88888.00 2012-12-19 15:56:53.375 354 12710.17 20.60 54802.62 88888.00 2012-12-19 15:56:53.500 354 12710.10 20.60 54802.65 88888.00 2012-12-19 15:56:53.625 354 12710.05 20.60 54802.65 88888.00 2012-12-19 15:56:53.750 354 12710.10 20.62 54802.62 88888.00 2012-12-19 15:56:53.875 354 12710.15 20.62 54802.62 88888.00 2012-12-19 15:56:54.000 354 12710.10 20.60 54802.60 88888.00 2012-12-19 15:56:54.125 354 12710.08 20.60 54802.62 88888.00 2012-12-19 15:56:54.250 354 12710.10 20.52 54802.62 88888.00 2012-12-19 15:56:54.375 354 12710.15 20.55 54802.65 88888.00 2012-12-19 15:56:54.500 354 12710.15 20.57 54802.62 88888.00 2012-12-19 15:56:54.625 354 12710.10 20.57 54802.60 88888.00 2012-12-19 15:56:54.750 354 12710.08 20.57 54802.60 88888.00 2012-12-19 15:56:54.875 354 12710.05 20.52 54802.65 88888.00 2012-12-19 15:56:55.000 354 12710.12 20.50 54802.62 88888.00 2012-12-19 15:56:55.125 354 12710.10 20.52 54802.65 88888.00 2012-12-19 15:56:55.250 354 12710.08 20.55 54802.68 88888.00 2012-12-19 15:56:55.375 354 12710.12 20.52 54802.68 88888.00 2012-12-19 15:56:55.500 354 12710.10 20.57 54802.68 88888.00 2012-12-19 15:56:55.625 354 12710.08 20.55 54802.65 88888.00 2012-12-19 15:56:55.750 354 12710.08 20.52 54802.65 88888.00 2012-12-19 15:56:55.875 354 12710.10 20.52 54802.65 88888.00 2012-12-19 15:56:56.000 354 12710.15 20.50 54802.62 88888.00 2012-12-19 15:56:56.125 354 12710.08 20.48 54802.65 88888.00 2012-12-19 15:56:56.250 354 12710.08 20.50 54802.68 88888.00 2012-12-19 15:56:56.375 354 12710.08 20.48 54802.65 88888.00 2012-12-19 15:56:56.500 354 12710.05 20.48 54802.65 88888.00 2012-12-19 15:56:56.625 354 12710.10 20.45 54802.68 88888.00 2012-12-19 15:56:56.750 354 12710.02 20.45 54802.65 88888.00 2012-12-19 15:56:56.875 354 12709.95 20.45 54802.65 88888.00 2012-12-19 15:56:57.000 354 12709.95 20.45 54802.68 88888.00 2012-12-19 15:56:57.125 354 12709.98 20.43 54802.65 88888.00 2012-12-19 15:56:57.250 354 12709.95 20.43 54802.65 88888.00 2012-12-19 15:56:57.375 354 12710.05 20.40 54802.70 88888.00 2012-12-19 15:56:57.500 354 12710.08 20.38 54802.65 88888.00 2012-12-19 15:56:57.625 354 12710.05 20.38 54802.65 88888.00 2012-12-19 15:56:57.750 354 12710.00 20.40 54802.68 88888.00 2012-12-19 15:56:57.875 354 12710.02 20.40 54802.65 88888.00 2012-12-19 15:56:58.000 354 12710.08 20.43 54802.68 88888.00 2012-12-19 15:56:58.125 354 12710.08 20.43 54802.68 88888.00 2012-12-19 15:56:58.250 354 12710.08 20.40 54802.68 88888.00 2012-12-19 15:56:58.375 354 12710.08 20.35 54802.68 88888.00 2012-12-19 15:56:58.500 354 12710.05 20.32 54802.70 88888.00 2012-12-19 15:56:58.625 354 12710.00 20.32 54802.70 88888.00 2012-12-19 15:56:58.750 354 12709.98 20.38 54802.68 88888.00 2012-12-19 15:56:58.875 354 12709.98 20.38 54802.70 88888.00 2012-12-19 15:56:59.000 354 12709.98 20.32 54802.68 88888.00 2012-12-19 15:56:59.125 354 12709.90 20.35 54802.68 88888.00 2012-12-19 15:56:59.250 354 12709.92 20.32 54802.65 88888.00 2012-12-19 15:56:59.375 354 12710.00 20.30 54802.68 88888.00 2012-12-19 15:56:59.500 354 12709.98 20.30 54802.68 88888.00 2012-12-19 15:56:59.625 354 12709.98 20.30 54802.68 88888.00 2012-12-19 15:56:59.750 354 12709.98 20.27 54802.70 88888.00 2012-12-19 15:56:59.875 354 12710.00 20.27 54802.72 88888.00 2012-12-19 15:57:00.000 354 12710.00 20.27 54802.72 88888.00 2012-12-19 15:57:00.125 354 12710.00 20.27 54802.70 88888.00 2012-12-19 15:57:00.250 354 12710.00 20.27 54802.68 88888.00 2012-12-19 15:57:00.375 354 12709.95 20.23 54802.68 88888.00 2012-12-19 15:57:00.500 354 12709.95 20.23 54802.65 88888.00 2012-12-19 15:57:00.625 354 12709.98 20.20 54802.65 88888.00 2012-12-19 15:57:00.750 354 12709.92 20.20 54802.68 88888.00 2012-12-19 15:57:00.875 354 12709.92 20.20 54802.68 88888.00 2012-12-19 15:57:01.000 354 12709.92 20.15 54802.70 88888.00 2012-12-19 15:57:01.125 354 12710.00 20.15 54802.72 88888.00 2012-12-19 15:57:01.250 354 12709.98 20.12 54802.70 88888.00 2012-12-19 15:57:01.375 354 12710.02 20.18 54802.68 88888.00 2012-12-19 15:57:01.500 354 12710.05 20.18 54802.68 88888.00 2012-12-19 15:57:01.625 354 12709.98 20.18 54802.68 88888.00 2012-12-19 15:57:01.750 354 12709.98 20.12 54802.68 88888.00 2012-12-19 15:57:01.875 354 12710.08 20.10 54802.68 88888.00 2012-12-19 15:57:02.000 354 12710.10 20.10 54802.70 88888.00 2012-12-19 15:57:02.125 354 12710.02 20.10 54802.70 88888.00 2012-12-19 15:57:02.250 354 12710.00 20.05 54802.70 88888.00 2012-12-19 15:57:02.375 354 12710.00 20.07 54802.68 88888.00 2012-12-19 15:57:02.500 354 12710.05 20.07 54802.68 88888.00 2012-12-19 15:57:02.625 354 12710.02 20.10 54802.70 88888.00 2012-12-19 15:57:02.750 354 12710.02 20.10 54802.72 88888.00 2012-12-19 15:57:02.875 354 12710.02 20.07 54802.72 88888.00 2012-12-19 15:57:03.000 354 12710.02 20.07 54802.70 88888.00 2012-12-19 15:57:03.125 354 12709.98 20.05 54802.70 88888.00 2012-12-19 15:57:03.250 354 12709.95 20.00 54802.78 88888.00 2012-12-19 15:57:03.375 354 12710.02 20.02 54802.72 88888.00 2012-12-19 15:57:03.500 354 12710.12 20.00 54802.72 88888.00 2012-12-19 15:57:03.625 354 12710.17 20.02 54802.70 88888.00 2012-12-19 15:57:03.750 354 12710.17 20.00 54802.70 88888.00 2012-12-19 15:57:03.875 354 12710.15 20.00 54802.72 88888.00 2012-12-19 15:57:04.000 354 12710.10 19.98 54802.70 88888.00 2012-12-19 15:57:04.125 354 12710.10 20.00 54802.72 88888.00 2012-12-19 15:57:04.250 354 12710.10 19.98 54802.75 88888.00 2012-12-19 15:57:04.375 354 12710.10 19.98 54802.72 88888.00 2012-12-19 15:57:04.500 354 12710.02 19.98 54802.72 88888.00 2012-12-19 15:57:04.625 354 12710.02 19.95 54802.70 88888.00 2012-12-19 15:57:04.750 354 12710.10 19.98 54802.72 88888.00 2012-12-19 15:57:04.875 354 12710.20 19.98 54802.70 88888.00 2012-12-19 15:57:05.000 354 12710.17 19.98 54802.70 88888.00 2012-12-19 15:57:05.125 354 12710.08 19.98 54802.72 88888.00 2012-12-19 15:57:05.250 354 12710.02 19.93 54802.75 88888.00 2012-12-19 15:57:05.375 354 12710.12 19.95 54802.78 88888.00 2012-12-19 15:57:05.500 354 12710.17 19.95 54802.78 88888.00 2012-12-19 15:57:05.625 354 12710.20 19.90 54802.72 88888.00 2012-12-19 15:57:05.750 354 12710.12 19.93 54802.72 88888.00 2012-12-19 15:57:05.875 354 12710.10 19.90 54802.68 88888.00 2012-12-19 15:57:06.000 354 12710.15 19.93 54802.68 88888.00 2012-12-19 15:57:06.125 354 12710.10 19.90 54802.70 88888.00 2012-12-19 15:57:06.250 354 12710.20 19.90 54802.72 88888.00 2012-12-19 15:57:06.375 354 12710.27 19.90 54802.72 88888.00 2012-12-19 15:57:06.500 354 12710.25 19.88 54802.68 88888.00 2012-12-19 15:57:06.625 354 12710.27 19.90 54802.70 88888.00 2012-12-19 15:57:06.750 354 12710.20 19.90 54802.72 88888.00 2012-12-19 15:57:06.875 354 12710.15 19.88 54802.72 88888.00 2012-12-19 15:57:07.000 354 12710.12 19.88 54802.72 88888.00 2012-12-19 15:57:07.125 354 12710.17 19.90 54802.70 88888.00 2012-12-19 15:57:07.250 354 12710.15 19.85 54802.70 88888.00 2012-12-19 15:57:07.375 354 12710.20 19.82 54802.70 88888.00 2012-12-19 15:57:07.500 354 12710.20 19.82 54802.68 88888.00 2012-12-19 15:57:07.625 354 12710.17 19.85 54802.70 88888.00 2012-12-19 15:57:07.750 354 12710.20 19.82 54802.70 88888.00 2012-12-19 15:57:07.875 354 12710.15 19.82 54802.68 88888.00 2012-12-19 15:57:08.000 354 12710.12 19.82 54802.70 88888.00 2012-12-19 15:57:08.125 354 12710.15 19.82 54802.68 88888.00 2012-12-19 15:57:08.250 354 12710.20 19.80 54802.70 88888.00 2012-12-19 15:57:08.375 354 12710.17 19.80 54802.70 88888.00 2012-12-19 15:57:08.500 354 12710.12 19.82 54802.70 88888.00 2012-12-19 15:57:08.625 354 12710.15 19.80 54802.70 88888.00 2012-12-19 15:57:08.750 354 12710.23 19.80 54802.70 88888.00 2012-12-19 15:57:08.875 354 12710.27 19.77 54802.70 88888.00 2012-12-19 15:57:09.000 354 12710.35 19.77 54802.70 88888.00 2012-12-19 15:57:09.125 354 12710.33 19.77 54802.72 88888.00 2012-12-19 15:57:09.250 354 12710.33 19.77 54802.70 88888.00 2012-12-19 15:57:09.375 354 12710.33 19.75 54802.68 88888.00 2012-12-19 15:57:09.500 354 12710.33 19.77 54802.70 88888.00 2012-12-19 15:57:09.625 354 12710.40 19.77 54802.72 88888.00 2012-12-19 15:57:09.750 354 12710.38 19.77 54802.72 88888.00 2012-12-19 15:57:09.875 354 12710.35 19.77 54802.70 88888.00 2012-12-19 15:57:10.000 354 12710.38 19.75 54802.68 88888.00 2012-12-19 15:57:10.125 354 12710.40 19.75 54802.70 88888.00 2012-12-19 15:57:10.250 354 12710.38 19.75 54802.72 88888.00 2012-12-19 15:57:10.375 354 12710.40 19.75 54802.68 88888.00 2012-12-19 15:57:10.500 354 12710.35 19.75 54802.72 88888.00 2012-12-19 15:57:10.625 354 12710.33 19.75 54802.70 88888.00 2012-12-19 15:57:10.750 354 12710.35 19.75 54802.70 88888.00 2012-12-19 15:57:10.875 354 12710.40 19.75 54802.70 88888.00 2012-12-19 15:57:11.000 354 12710.38 19.75 54802.70 88888.00 2012-12-19 15:57:11.125 354 12710.42 19.75 54802.68 88888.00 2012-12-19 15:57:11.250 354 12710.40 19.73 54802.68 88888.00 2012-12-19 15:57:11.375 354 12710.42 19.75 54802.68 88888.00 2012-12-19 15:57:11.500 354 12710.50 19.73 54802.70 88888.00 2012-12-19 15:57:11.625 354 12710.50 19.75 54802.68 88888.00 2012-12-19 15:57:11.750 354 12710.48 19.77 54802.70 88888.00 2012-12-19 15:57:11.875 354 12710.40 19.75 54802.68 88888.00 2012-12-19 15:57:12.000 354 12710.42 19.73 54802.68 88888.00 2012-12-19 15:57:12.125 354 12710.48 19.75 54802.68 88888.00 2012-12-19 15:57:12.250 354 12710.50 19.75 54802.72 88888.00 2012-12-19 15:57:12.375 354 12710.48 19.73 54802.70 88888.00 2012-12-19 15:57:12.500 354 12710.48 19.75 54802.70 88888.00 2012-12-19 15:57:12.625 354 12710.42 19.75 54802.70 88888.00 2012-12-19 15:57:12.750 354 12710.42 19.73 54802.68 88888.00 2012-12-19 15:57:12.875 354 12710.42 19.75 54802.70 88888.00 2012-12-19 15:57:13.000 354 12710.48 19.75 54802.70 88888.00 2012-12-19 15:57:13.125 354 12710.45 19.77 54802.70 88888.00 2012-12-19 15:57:13.250 354 12710.38 19.75 54802.70 88888.00 2012-12-19 15:57:13.375 354 12710.42 19.77 54802.70 88888.00 2012-12-19 15:57:13.500 354 12710.48 19.80 54802.68 88888.00 2012-12-19 15:57:13.625 354 12710.45 19.77 54802.65 88888.00 2012-12-19 15:57:13.750 354 12710.42 19.77 54802.65 88888.00 2012-12-19 15:57:13.875 354 12710.42 19.80 54802.65 88888.00 2012-12-19 15:57:14.000 354 12710.50 19.77 54802.65 88888.00 2012-12-19 15:57:14.125 354 12710.48 19.77 54802.68 88888.00 2012-12-19 15:57:14.250 354 12710.48 19.77 54802.65 88888.00 2012-12-19 15:57:14.375 354 12710.55 19.80 54802.65 88888.00 2012-12-19 15:57:14.500 354 12710.55 19.82 54802.65 88888.00 2012-12-19 15:57:14.625 354 12710.52 19.82 54802.65 88888.00 2012-12-19 15:57:14.750 354 12710.50 19.80 54802.62 88888.00 2012-12-19 15:57:14.875 354 12710.52 19.82 54802.62 88888.00 2012-12-19 15:57:15.000 354 12710.52 19.82 54802.62 88888.00 2012-12-19 15:57:15.125 354 12710.52 19.82 54802.62 88888.00 2012-12-19 15:57:15.250 354 12710.55 19.82 54802.62 88888.00 2012-12-19 15:57:15.375 354 12710.62 19.88 54802.60 88888.00 2012-12-19 15:57:15.500 354 12710.60 19.85 54802.62 88888.00 2012-12-19 15:57:15.625 354 12710.55 19.82 54802.65 88888.00 2012-12-19 15:57:15.750 354 12710.52 19.88 54802.65 88888.00 2012-12-19 15:57:15.875 354 12710.58 19.88 54802.65 88888.00 2012-12-19 15:57:16.000 354 12710.60 19.85 54802.65 88888.00 2012-12-19 15:57:16.125 354 12710.58 19.90 54802.68 88888.00 2012-12-19 15:57:16.250 354 12710.58 19.88 54802.65 88888.00 2012-12-19 15:57:16.375 354 12710.65 19.90 54802.65 88888.00 2012-12-19 15:57:16.500 354 12710.62 19.93 54802.65 88888.00 2012-12-19 15:57:16.625 354 12710.60 19.90 54802.62 88888.00 2012-12-19 15:57:16.750 354 12710.60 19.90 54802.65 88888.00 2012-12-19 15:57:16.875 354 12710.60 19.90 54802.62 88888.00 2012-12-19 15:57:17.000 354 12710.60 19.93 54802.60 88888.00 2012-12-19 15:57:17.125 354 12710.60 19.93 54802.62 88888.00 2012-12-19 15:57:17.250 354 12710.58 19.95 54802.65 88888.00 2012-12-19 15:57:17.375 354 12710.62 19.95 54802.62 88888.00 2012-12-19 15:57:17.500 354 12710.62 19.93 54802.57 88888.00 2012-12-19 15:57:17.625 354 12710.62 19.93 54802.60 88888.00 2012-12-19 15:57:17.750 354 12710.62 19.95 54802.60 88888.00 2012-12-19 15:57:17.875 354 12710.62 20.00 54802.62 88888.00 2012-12-19 15:57:18.000 354 12710.62 19.98 54802.65 88888.00 2012-12-19 15:57:18.125 354 12710.70 19.98 54802.62 88888.00 2012-12-19 15:57:18.250 354 12710.73 20.02 54802.62 88888.00 2012-12-19 15:57:18.375 354 12710.65 20.00 54802.60 88888.00 2012-12-19 15:57:18.500 354 12710.60 20.02 54802.62 88888.00 2012-12-19 15:57:18.625 354 12710.60 20.02 54802.62 88888.00 2012-12-19 15:57:18.750 354 12710.60 20.02 54802.65 88888.00 2012-12-19 15:57:18.875 354 12710.65 20.02 54802.65 88888.00 2012-12-19 15:57:19.000 354 12710.70 20.05 54802.68 88888.00 2012-12-19 15:57:19.125 354 12710.70 20.05 54802.65 88888.00 2012-12-19 15:57:19.250 354 12710.58 20.05 54802.60 88888.00 2012-12-19 15:57:19.375 354 12710.58 20.05 54802.57 88888.00 2012-12-19 15:57:19.500 354 12710.60 20.05 54802.60 88888.00 2012-12-19 15:57:19.625 354 12710.62 20.07 54802.60 88888.00 2012-12-19 15:57:19.750 354 12710.62 20.07 54802.65 88888.00 2012-12-19 15:57:19.875 354 12710.67 20.10 54802.65 88888.00 2012-12-19 15:57:20.000 354 12710.65 20.10 54802.65 88888.00 2012-12-19 15:57:20.125 354 12710.60 20.10 54802.62 88888.00 2012-12-19 15:57:20.250 354 12710.65 20.12 54802.65 88888.00 2012-12-19 15:57:20.375 354 12710.65 20.10 54802.60 88888.00 2012-12-19 15:57:20.500 354 12710.65 20.10 54802.62 88888.00 2012-12-19 15:57:20.625 354 12710.67 20.12 54802.62 88888.00 2012-12-19 15:57:20.750 354 12710.70 20.15 54802.62 88888.00 2012-12-19 15:57:20.875 354 12710.73 20.15 54802.65 88888.00 2012-12-19 15:57:21.000 354 12710.73 20.18 54802.57 88888.00 2012-12-19 15:57:21.125 354 12710.67 20.18 54802.55 88888.00 2012-12-19 15:57:21.250 354 12710.65 20.18 54802.57 88888.00 2012-12-19 15:57:21.375 354 12710.70 20.15 54802.57 88888.00 2012-12-19 15:57:21.500 354 12710.73 20.15 54802.57 88888.00 2012-12-19 15:57:21.625 354 12710.73 20.20 54802.60 88888.00 2012-12-19 15:57:21.750 354 12710.73 20.18 54802.60 88888.00 2012-12-19 15:57:21.875 354 12710.67 20.20 54802.60 88888.00 2012-12-19 15:57:22.000 354 12710.65 20.18 54802.57 88888.00 2012-12-19 15:57:22.125 354 12710.60 20.18 54802.57 88888.00 2012-12-19 15:57:22.250 354 12710.60 20.23 54802.60 88888.00 2012-12-19 15:57:22.375 354 12710.62 20.23 54802.60 88888.00 2012-12-19 15:57:22.500 354 12710.67 20.20 54802.60 88888.00 2012-12-19 15:57:22.625 354 12710.70 20.23 54802.60 88888.00 2012-12-19 15:57:22.750 354 12710.67 20.23 54802.60 88888.00 2012-12-19 15:57:22.875 354 12710.62 20.25 54802.60 88888.00 2012-12-19 15:57:23.000 354 12710.60 20.25 54802.57 88888.00 2012-12-19 15:57:23.125 354 12710.52 20.25 54802.60 88888.00 2012-12-19 15:57:23.250 354 12710.52 20.25 54802.60 88888.00 2012-12-19 15:57:23.375 354 12710.55 20.23 54802.60 88888.00 2012-12-19 15:57:23.500 354 12710.45 20.23 54802.62 88888.00 2012-12-19 15:57:23.625 354 12710.45 20.25 54802.62 88888.00 2012-12-19 15:57:23.750 354 12710.55 20.25 54802.62 88888.00 2012-12-19 15:57:23.875 354 12710.60 20.27 54802.60 88888.00 2012-12-19 15:57:24.000 354 12710.48 20.27 54802.60 88888.00 2012-12-19 15:57:24.125 354 12710.45 20.30 54802.60 88888.00 2012-12-19 15:57:24.250 354 12710.48 20.27 54802.60 88888.00 2012-12-19 15:57:24.375 354 12710.50 20.27 54802.60 88888.00 2012-12-19 15:57:24.500 354 12710.55 20.32 54802.60 88888.00 2012-12-19 15:57:24.625 354 12710.52 20.32 54802.60 88888.00 2012-12-19 15:57:24.750 354 12710.48 20.30 54802.60 88888.00 2012-12-19 15:57:24.875 354 12710.50 20.30 54802.57 88888.00 2012-12-19 15:57:25.000 354 12710.52 20.32 54802.60 88888.00 2012-12-19 15:57:25.125 354 12710.58 20.35 54802.60 88888.00 2012-12-19 15:57:25.250 354 12710.52 20.30 54802.57 88888.00 2012-12-19 15:57:25.375 354 12710.50 20.30 54802.57 88888.00 2012-12-19 15:57:25.500 354 12710.50 20.30 54802.62 88888.00 2012-12-19 15:57:25.625 354 12710.48 20.27 54802.60 88888.00 2012-12-19 15:57:25.750 354 12710.45 20.27 54802.57 88888.00 2012-12-19 15:57:25.875 354 12710.45 20.30 54802.57 88888.00 2012-12-19 15:57:26.000 354 12710.48 20.27 54802.57 88888.00 2012-12-19 15:57:26.125 354 12710.48 20.30 54802.60 88888.00 2012-12-19 15:57:26.250 354 12710.45 20.32 54802.60 88888.00 2012-12-19 15:57:26.375 354 12710.45 20.30 54802.60 88888.00 2012-12-19 15:57:26.500 354 12710.42 20.30 54802.60 88888.00 2012-12-19 15:57:26.625 354 12710.48 20.30 54802.60 88888.00 2012-12-19 15:57:26.750 354 12710.50 20.32 54802.62 88888.00 2012-12-19 15:57:26.875 354 12710.48 20.32 54802.60 88888.00 2012-12-19 15:57:27.000 354 12710.45 20.32 54802.62 88888.00 2012-12-19 15:57:27.125 354 12710.50 20.30 54802.65 88888.00 2012-12-19 15:57:27.250 354 12710.50 20.30 54802.62 88888.00 2012-12-19 15:57:27.375 354 12710.52 20.30 54802.60 88888.00 2012-12-19 15:57:27.500 354 12710.50 20.30 54802.62 88888.00 2012-12-19 15:57:27.625 354 12710.50 20.32 54802.65 88888.00 2012-12-19 15:57:27.750 354 12710.52 20.35 54802.62 88888.00 2012-12-19 15:57:27.875 354 12710.52 20.30 54802.62 88888.00 2012-12-19 15:57:28.000 354 12710.48 20.32 54802.60 88888.00 2012-12-19 15:57:28.125 354 12710.38 20.32 54802.62 88888.00 2012-12-19 15:57:28.250 354 12710.38 20.32 54802.62 88888.00 2012-12-19 15:57:28.375 354 12710.40 20.35 54802.60 88888.00 2012-12-19 15:57:28.500 354 12710.42 20.32 54802.60 88888.00 2012-12-19 15:57:28.625 354 12710.42 20.32 54802.57 88888.00 2012-12-19 15:57:28.750 354 12710.42 20.30 54802.62 88888.00 2012-12-19 15:57:28.875 354 12710.45 20.32 54802.65 88888.00 2012-12-19 15:57:29.000 354 12710.45 20.32 54802.62 88888.00 2012-12-19 15:57:29.125 354 12710.45 20.32 54802.60 88888.00 2012-12-19 15:57:29.250 354 12710.50 20.30 54802.60 88888.00 2012-12-19 15:57:29.375 354 12710.45 20.32 54802.57 88888.00 2012-12-19 15:57:29.500 354 12710.38 20.32 54802.62 88888.00 2012-12-19 15:57:29.625 354 12710.33 20.32 54802.60 88888.00 2012-12-19 15:57:29.750 354 12710.35 20.35 54802.62 88888.00 2012-12-19 15:57:29.875 354 12710.42 20.32 54802.65 88888.00 2012-12-19 15:57:30.000 354 12710.40 20.30 54802.62 88888.00 2012-12-19 15:57:30.125 354 12710.42 20.32 54802.62 88888.00 2012-12-19 15:57:30.250 354 12710.45 20.30 54802.65 88888.00 2012-12-19 15:57:30.375 354 12710.40 20.27 54802.62 88888.00 2012-12-19 15:57:30.500 354 12710.38 20.30 54802.65 88888.00 2012-12-19 15:57:30.625 354 12710.33 20.32 54802.65 88888.00 2012-12-19 15:57:30.750 354 12710.38 20.35 54802.70 88888.00 2012-12-19 15:57:30.875 354 12710.40 20.32 54802.68 88888.00 2012-12-19 15:57:31.000 354 12710.40 20.30 54802.68 88888.00 2012-12-19 15:57:31.125 354 12710.40 20.32 54802.68 88888.00 2012-12-19 15:57:31.250 354 12710.40 20.27 54802.68 88888.00 2012-12-19 15:57:31.375 354 12710.38 20.27 54802.65 88888.00 2012-12-19 15:57:31.500 354 12710.35 20.25 54802.68 88888.00 2012-12-19 15:57:31.625 354 12710.35 20.30 54802.68 88888.00 2012-12-19 15:57:31.750 354 12710.35 20.30 54802.68 88888.00 2012-12-19 15:57:31.875 354 12710.35 20.30 54802.68 88888.00 2012-12-19 15:57:32.000 354 12710.35 20.27 54802.65 88888.00 2012-12-19 15:57:32.125 354 12710.30 20.27 54802.70 88888.00 2012-12-19 15:57:32.250 354 12710.25 20.27 54802.70 88888.00 2012-12-19 15:57:32.375 354 12710.35 20.25 54802.70 88888.00 2012-12-19 15:57:32.500 354 12710.38 20.25 54802.68 88888.00 2012-12-19 15:57:32.625 354 12710.38 20.27 54802.68 88888.00 2012-12-19 15:57:32.750 354 12710.45 20.27 54802.68 88888.00 2012-12-19 15:57:32.875 354 12710.42 20.23 54802.68 88888.00 2012-12-19 15:57:33.000 354 12710.38 20.23 54802.65 88888.00 2012-12-19 15:57:33.125 354 12710.30 20.23 54802.68 88888.00 2012-12-19 15:57:33.250 354 12710.25 20.20 54802.65 88888.00 2012-12-19 15:57:33.375 354 12710.25 20.20 54802.68 88888.00 2012-12-19 15:57:33.500 354 12710.25 20.23 54802.72 88888.00 2012-12-19 15:57:33.625 354 12710.25 20.20 54802.70 88888.00 2012-12-19 15:57:33.750 354 12710.27 20.20 54802.70 88888.00 2012-12-19 15:57:33.875 354 12710.25 20.20 54802.72 88888.00 2012-12-19 15:57:34.000 354 12710.25 20.18 54802.72 88888.00 2012-12-19 15:57:34.125 354 12710.27 20.18 54802.72 88888.00 2012-12-19 15:57:34.250 354 12710.25 20.18 54802.72 88888.00 2012-12-19 15:57:34.375 354 12710.20 20.15 54802.72 88888.00 2012-12-19 15:57:34.500 354 12710.27 20.12 54802.70 88888.00 2012-12-19 15:57:34.625 354 12710.27 20.15 54802.70 88888.00 2012-12-19 15:57:34.750 354 12710.20 20.12 54802.72 88888.00 2012-12-19 15:57:34.875 354 12710.20 20.12 54802.72 88888.00 2012-12-19 15:57:35.000 354 12710.17 20.15 54802.70 88888.00 2012-12-19 15:57:35.125 354 12710.15 20.15 54802.72 88888.00 2012-12-19 15:57:35.250 354 12710.12 20.12 54802.72 88888.00 2012-12-19 15:57:35.375 354 12710.17 20.12 54802.72 88888.00 2012-12-19 15:57:35.500 354 12710.15 20.12 54802.75 88888.00 2012-12-19 15:57:35.625 354 12710.20 20.12 54802.78 88888.00 2012-12-19 15:57:35.750 354 12710.20 20.10 54802.72 88888.00 2012-12-19 15:57:35.875 354 12710.15 20.10 54802.72 88888.00 2012-12-19 15:57:36.000 354 12710.20 20.05 54802.72 88888.00 2012-12-19 15:57:36.125 354 12710.17 20.05 54802.75 88888.00 2012-12-19 15:57:36.250 354 12710.17 20.05 54802.75 88888.00 2012-12-19 15:57:36.375 354 12710.15 20.02 54802.70 88888.00 2012-12-19 15:57:36.500 354 12710.12 20.05 54802.70 88888.00 2012-12-19 15:57:36.625 354 12710.12 20.05 54802.75 88888.00 2012-12-19 15:57:36.750 354 12710.12 20.05 54802.78 88888.00 2012-12-19 15:57:36.875 354 12710.12 20.02 54802.75 88888.00 2012-12-19 15:57:37.000 354 12710.17 20.02 54802.75 88888.00 2012-12-19 15:57:37.125 354 12710.15 20.02 54802.75 88888.00 2012-12-19 15:57:37.250 354 12710.08 20.00 54802.75 88888.00 2012-12-19 15:57:37.375 354 12710.08 19.98 54802.75 88888.00 2012-12-19 15:57:37.500 354 12710.08 19.98 54802.75 88888.00 2012-12-19 15:57:37.625 354 12710.05 20.00 54802.78 88888.00 2012-12-19 15:57:37.750 354 12710.02 19.98 54802.78 88888.00 2012-12-19 15:57:37.875 354 12710.08 19.98 54802.78 88888.00 2012-12-19 15:57:38.000 354 12710.15 19.95 54802.75 88888.00 2012-12-19 15:57:38.125 354 12710.20 19.98 54802.78 88888.00 2012-12-19 15:57:38.250 354 12710.12 19.95 54802.75 88888.00 2012-12-19 15:57:38.375 354 12710.10 19.95 54802.72 88888.00 2012-12-19 15:57:38.500 354 12710.05 19.93 54802.72 88888.00 2012-12-19 15:57:38.625 354 12710.02 19.93 54802.72 88888.00 2012-12-19 15:57:38.750 354 12710.08 19.95 54802.78 88888.00 2012-12-19 15:57:38.875 354 12710.10 19.93 54802.78 88888.00 2012-12-19 15:57:39.000 354 12710.08 19.88 54802.75 88888.00 2012-12-19 15:57:39.125 354 12710.08 19.90 54802.75 88888.00 2012-12-19 15:57:39.250 354 12710.08 19.88 54802.80 88888.00 2012-12-19 15:57:39.375 354 12710.08 19.88 54802.80 88888.00 2012-12-19 15:57:39.500 354 12710.12 19.85 54802.78 88888.00 2012-12-19 15:57:39.625 354 12710.12 19.88 54802.78 88888.00 2012-12-19 15:57:39.750 354 12710.17 19.85 54802.75 88888.00 2012-12-19 15:57:39.875 354 12710.15 19.82 54802.75 88888.00 2012-12-19 15:57:40.000 354 12710.10 19.82 54802.75 88888.00 2012-12-19 15:57:40.125 354 12710.05 19.80 54802.78 88888.00 2012-12-19 15:57:40.250 354 12710.02 19.77 54802.80 88888.00 2012-12-19 15:57:40.375 354 12710.05 19.80 54802.78 88888.00 2012-12-19 15:57:40.500 354 12710.05 19.80 54802.78 88888.00 2012-12-19 15:57:40.625 354 12710.08 19.77 54802.75 88888.00 2012-12-19 15:57:40.750 354 12710.05 19.77 54802.78 88888.00 2012-12-19 15:57:40.875 354 12710.00 19.77 54802.75 88888.00 2012-12-19 15:57:41.000 354 12710.00 19.75 54802.78 88888.00 2012-12-19 15:57:41.125 354 12710.05 19.75 54802.82 88888.00 2012-12-19 15:57:41.250 354 12710.02 19.73 54802.80 88888.00 2012-12-19 15:57:41.375 354 12710.05 19.73 54802.78 88888.00 2012-12-19 15:57:41.500 354 12710.02 19.73 54802.78 88888.00 2012-12-19 15:57:41.625 354 12710.08 19.75 54802.78 88888.00 2012-12-19 15:57:41.750 354 12710.10 19.73 54802.78 88888.00 2012-12-19 15:57:41.875 354 12710.08 19.73 54802.80 88888.00 2012-12-19 15:57:42.000 354 12710.10 19.70 54802.80 88888.00 2012-12-19 15:57:42.125 354 12710.12 19.68 54802.80 88888.00 2012-12-19 15:57:42.250 354 12710.12 19.65 54802.80 88888.00 2012-12-19 15:57:42.375 354 12710.12 19.62 54802.78 88888.00 2012-12-19 15:57:42.500 354 12710.10 19.65 54802.78 88888.00 2012-12-19 15:57:42.625 354 12710.20 19.65 54802.80 88888.00 2012-12-19 15:57:42.750 354 12710.25 19.65 54802.82 88888.00 2012-12-19 15:57:42.875 354 12710.27 19.65 54802.80 88888.00 2012-12-19 15:57:43.000 354 12710.20 19.65 54802.80 88888.00 2012-12-19 15:57:43.125 354 12710.25 19.65 54802.82 88888.00 2012-12-19 15:57:43.250 354 12710.27 19.62 54802.80 88888.00 2012-12-19 15:57:43.375 354 12710.25 19.60 54802.80 88888.00 2012-12-19 15:57:43.500 354 12710.17 19.62 54802.78 88888.00 2012-12-19 15:57:43.625 354 12710.17 19.62 54802.80 88888.00 2012-12-19 15:57:43.750 354 12710.12 19.62 54802.80 88888.00 2012-12-19 15:57:43.875 354 12710.15 19.60 54802.78 88888.00 2012-12-19 15:57:44.000 354 12710.27 19.55 54802.78 88888.00 2012-12-19 15:57:44.125 354 12710.27 19.55 54802.78 88888.00 2012-12-19 15:57:44.250 354 12710.25 19.55 54802.75 88888.00 2012-12-19 15:57:44.375 354 12710.20 19.55 54802.78 88888.00 2012-12-19 15:57:44.500 354 12710.17 19.57 54802.78 88888.00 2012-12-19 15:57:44.625 354 12710.17 19.55 54802.78 88888.00 2012-12-19 15:57:44.750 354 12710.15 19.55 54802.78 88888.00 2012-12-19 15:57:44.875 354 12710.17 19.57 54802.80 88888.00 2012-12-19 15:57:45.000 354 12710.27 19.55 54802.80 88888.00 2012-12-19 15:57:45.125 354 12710.33 19.55 54802.78 88888.00 2012-12-19 15:57:45.250 354 12710.27 19.52 54802.80 88888.00 2012-12-19 15:57:45.375 354 12710.30 19.55 54802.80 88888.00 2012-12-19 15:57:45.500 354 12710.27 19.55 54802.80 88888.00 2012-12-19 15:57:45.625 354 12710.27 19.55 54802.80 88888.00 2012-12-19 15:57:45.750 354 12710.30 19.55 54802.80 88888.00 2012-12-19 15:57:45.875 354 12710.35 19.55 54802.80 88888.00 2012-12-19 15:57:46.000 354 12710.35 19.52 54802.78 88888.00 2012-12-19 15:57:46.125 354 12710.38 19.52 54802.80 88888.00 2012-12-19 15:57:46.250 354 12710.40 19.52 54802.80 88888.00 2012-12-19 15:57:46.375 354 12710.42 19.50 54802.80 88888.00 2012-12-19 15:57:46.500 354 12710.48 19.52 54802.80 88888.00 2012-12-19 15:57:46.625 354 12710.50 19.55 54802.78 88888.00 2012-12-19 15:57:46.750 354 12710.45 19.55 54802.78 88888.00 2012-12-19 15:57:46.875 354 12710.50 19.52 54802.78 88888.00 2012-12-19 15:57:47.000 354 12710.50 19.50 54802.78 88888.00 2012-12-19 15:57:47.125 354 12710.45 19.52 54802.78 88888.00 2012-12-19 15:57:47.250 354 12710.45 19.52 54802.80 88888.00 2012-12-19 15:57:47.375 354 12710.48 19.55 54802.78 88888.00 2012-12-19 15:57:47.500 354 12710.52 19.52 54802.75 88888.00 2012-12-19 15:57:47.625 354 12710.60 19.52 54802.75 88888.00 2012-12-19 15:57:47.750 354 12710.65 19.52 54802.75 88888.00 2012-12-19 15:57:47.875 354 12710.67 19.50 54802.75 88888.00 2012-12-19 15:57:48.000 354 12710.67 19.48 54802.75 88888.00 2012-12-19 15:57:48.125 354 12710.67 19.50 54802.72 88888.00 2012-12-19 15:57:48.250 354 12710.65 19.50 54802.72 88888.00 2012-12-19 15:57:48.375 354 12710.65 19.50 54802.72 88888.00 2012-12-19 15:57:48.500 354 12710.70 19.50 54802.72 88888.00 2012-12-19 15:57:48.625 354 12710.67 19.52 54802.70 88888.00 2012-12-19 15:57:48.750 354 12710.67 19.52 54802.72 88888.00 2012-12-19 15:57:48.875 354 12710.70 19.55 54802.70 88888.00 2012-12-19 15:57:49.000 354 12710.70 19.55 54802.70 88888.00 2012-12-19 15:57:49.125 354 12710.70 19.52 54802.70 88888.00 2012-12-19 15:57:49.250 354 12710.70 19.52 54802.75 88888.00 2012-12-19 15:57:49.375 354 12710.73 19.55 54802.75 88888.00 2012-12-19 15:57:49.500 354 12710.75 19.57 54802.72 88888.00 2012-12-19 15:57:49.625 354 12710.73 19.57 54802.70 88888.00 2012-12-19 15:57:49.750 354 12710.75 19.60 54802.72 88888.00 2012-12-19 15:57:49.875 354 12710.75 19.60 54802.72 88888.00 2012-12-19 15:57:50.000 354 12710.85 19.57 54802.75 88888.00 2012-12-19 15:57:50.125 354 12710.92 19.55 54802.70 88888.00 2012-12-19 15:57:50.250 354 12710.90 19.55 54802.70 88888.00 2012-12-19 15:57:50.375 354 12710.88 19.55 54802.72 88888.00 2012-12-19 15:57:50.500 354 12710.88 19.57 54802.72 88888.00 2012-12-19 15:57:50.625 354 12710.92 19.57 54802.70 88888.00 2012-12-19 15:57:50.750 354 12710.95 19.60 54802.68 88888.00 2012-12-19 15:57:50.875 354 12710.88 19.60 54802.68 88888.00 2012-12-19 15:57:51.000 354 12710.90 19.60 54802.68 88888.00 2012-12-19 15:57:51.125 354 12710.92 19.60 54802.65 88888.00 2012-12-19 15:57:51.250 354 12710.90 19.57 54802.68 88888.00 2012-12-19 15:57:51.375 354 12710.92 19.62 54802.70 88888.00 2012-12-19 15:57:51.500 354 12710.95 19.65 54802.68 88888.00 2012-12-19 15:57:51.625 354 12710.95 19.65 54802.65 88888.00 2012-12-19 15:57:51.750 354 12710.95 19.65 54802.65 88888.00 2012-12-19 15:57:51.875 354 12710.95 19.65 54802.65 88888.00 2012-12-19 15:57:52.000 354 12710.98 19.65 54802.60 88888.00 2012-12-19 15:57:52.125 354 12711.02 19.65 54802.65 88888.00 2012-12-19 15:57:52.250 354 12711.05 19.65 54802.65 88888.00 2012-12-19 15:57:52.375 354 12711.05 19.68 54802.68 88888.00 2012-12-19 15:57:52.500 354 12711.05 19.68 54802.68 88888.00 2012-12-19 15:57:52.625 354 12711.10 19.68 54802.65 88888.00 2012-12-19 15:57:52.750 354 12711.10 19.70 54802.65 88888.00 2012-12-19 15:57:52.875 354 12711.08 19.70 54802.65 88888.00 2012-12-19 15:57:53.000 354 12711.15 19.70 54802.65 88888.00 2012-12-19 15:57:53.125 354 12711.15 19.70 54802.65 88888.00 2012-12-19 15:57:53.250 354 12711.17 19.70 54802.62 88888.00 2012-12-19 15:57:53.375 354 12711.23 19.70 54802.60 88888.00 2012-12-19 15:57:53.500 354 12711.23 19.70 54802.62 88888.00 2012-12-19 15:57:53.625 354 12711.17 19.70 54802.60 88888.00 2012-12-19 15:57:53.750 354 12711.17 19.75 54802.60 88888.00 2012-12-19 15:57:53.875 354 12711.23 19.77 54802.62 88888.00 2012-12-19 15:57:54.000 354 12711.27 19.75 54802.60 88888.00 2012-12-19 15:57:54.125 354 12711.27 19.75 54802.60 88888.00 2012-12-19 15:57:54.250 354 12711.23 19.75 54802.60 88888.00 2012-12-19 15:57:54.375 354 12711.23 19.77 54802.60 88888.00 2012-12-19 15:57:54.500 354 12711.23 19.75 54802.60 88888.00 2012-12-19 15:57:54.625 354 12711.17 19.80 54802.57 88888.00 2012-12-19 15:57:54.750 354 12711.17 19.82 54802.57 88888.00 2012-12-19 15:57:54.875 354 12711.20 19.80 54802.57 88888.00 2012-12-19 15:57:55.000 354 12711.17 19.80 54802.57 88888.00 2012-12-19 15:57:55.125 354 12711.17 19.80 54802.60 88888.00 2012-12-19 15:57:55.250 354 12711.20 19.82 54802.57 88888.00 2012-12-19 15:57:55.375 354 12711.25 19.82 54802.60 88888.00 2012-12-19 15:57:55.500 354 12711.25 19.85 54802.57 88888.00 2012-12-19 15:57:55.625 354 12711.20 19.88 54802.60 88888.00 2012-12-19 15:57:55.750 354 12711.17 19.88 54802.60 88888.00 2012-12-19 15:57:55.875 354 12711.25 19.88 54802.60 88888.00 2012-12-19 15:57:56.000 354 12711.27 19.88 54802.57 88888.00 2012-12-19 15:57:56.125 354 12711.30 19.93 54802.57 88888.00 2012-12-19 15:57:56.250 354 12711.25 19.90 54802.60 88888.00 2012-12-19 15:57:56.375 354 12711.30 19.93 54802.62 88888.00 2012-12-19 15:57:56.500 354 12711.25 19.95 54802.62 88888.00 2012-12-19 15:57:56.625 354 12711.23 19.95 54802.62 88888.00 2012-12-19 15:57:56.750 354 12711.27 19.95 54802.57 88888.00 2012-12-19 15:57:56.875 354 12711.25 19.95 54802.57 88888.00 2012-12-19 15:57:57.000 354 12711.20 19.95 54802.57 88888.00 2012-12-19 15:57:57.125 354 12711.23 19.93 54802.57 88888.00 2012-12-19 15:57:57.250 354 12711.25 19.90 54802.57 88888.00 2012-12-19 15:57:57.375 354 12711.25 19.93 54802.57 88888.00 2012-12-19 15:57:57.500 354 12711.23 19.95 54802.55 88888.00 2012-12-19 15:57:57.625 354 12711.30 19.93 54802.55 88888.00 2012-12-19 15:57:57.750 354 12711.33 19.95 54802.57 88888.00 2012-12-19 15:57:57.875 354 12711.27 19.98 54802.55 88888.00 2012-12-19 15:57:58.000 354 12711.30 20.00 54802.57 88888.00 2012-12-19 15:57:58.125 354 12711.30 19.98 54802.57 88888.00 2012-12-19 15:57:58.250 354 12711.23 19.95 54802.60 88888.00 2012-12-19 15:57:58.375 354 12711.20 19.95 54802.55 88888.00 2012-12-19 15:57:58.500 354 12711.27 19.98 54802.55 88888.00 2012-12-19 15:57:58.625 354 12711.35 19.98 54802.57 88888.00 2012-12-19 15:57:58.750 354 12711.35 19.98 54802.55 88888.00 2012-12-19 15:57:58.875 354 12711.35 19.98 54802.55 88888.00 2012-12-19 15:57:59.000 354 12711.27 19.95 54802.57 88888.00 2012-12-19 15:57:59.125 354 12711.27 19.95 54802.57 88888.00 2012-12-19 15:57:59.250 354 12711.25 19.95 54802.53 88888.00 2012-12-19 15:57:59.375 354 12711.30 19.98 54802.53 88888.00 2012-12-19 15:57:59.500 354 12711.35 19.98 54802.53 88888.00 2012-12-19 15:57:59.625 354 12711.38 19.95 54802.53 88888.00 2012-12-19 15:57:59.750 354 12711.33 19.95 54802.53 88888.00 2012-12-19 15:57:59.875 354 12711.38 19.95 54802.53 88888.00 2012-12-19 15:58:00.000 354 12711.35 19.95 54802.53 88888.00 2012-12-19 15:58:00.125 354 12711.30 19.98 54802.55 88888.00 2012-12-19 15:58:00.250 354 12711.25 19.93 54802.55 88888.00 2012-12-19 15:58:00.375 354 12711.27 19.93 54802.57 88888.00 2012-12-19 15:58:00.500 354 12711.27 19.95 54802.55 88888.00 2012-12-19 15:58:00.625 354 12711.35 19.95 54802.55 88888.00 2012-12-19 15:58:00.750 354 12711.35 19.95 54802.57 88888.00 2012-12-19 15:58:00.875 354 12711.38 19.93 54802.53 88888.00 2012-12-19 15:58:01.000 354 12711.30 19.93 54802.53 88888.00 2012-12-19 15:58:01.125 354 12711.27 19.93 54802.53 88888.00 2012-12-19 15:58:01.250 354 12711.35 19.90 54802.55 88888.00 2012-12-19 15:58:01.375 354 12711.35 19.93 54802.55 88888.00 2012-12-19 15:58:01.500 354 12711.30 19.90 54802.53 88888.00 2012-12-19 15:58:01.625 354 12711.33 19.90 54802.53 88888.00 2012-12-19 15:58:01.750 354 12711.35 19.90 54802.53 88888.00 2012-12-19 15:58:01.875 354 12711.27 19.90 54802.55 88888.00 2012-12-19 15:58:02.000 354 12711.23 19.90 54802.55 88888.00 2012-12-19 15:58:02.125 354 12711.27 19.88 54802.57 88888.00 2012-12-19 15:58:02.250 354 12711.35 19.88 54802.57 88888.00 2012-12-19 15:58:02.375 354 12711.30 19.85 54802.53 88888.00 2012-12-19 15:58:02.500 354 12711.23 19.82 54802.53 88888.00 2012-12-19 15:58:02.625 354 12711.23 19.80 54802.55 88888.00 2012-12-19 15:58:02.750 354 12711.25 19.85 54802.55 88888.00 2012-12-19 15:58:02.875 354 12711.30 19.82 54802.57 88888.00 2012-12-19 15:58:03.000 354 12711.33 19.85 54802.55 88888.00 2012-12-19 15:58:03.125 354 12711.30 19.85 54802.55 88888.00 2012-12-19 15:58:03.250 354 12711.27 19.80 54802.55 88888.00 2012-12-19 15:58:03.375 354 12711.27 19.77 54802.55 88888.00 2012-12-19 15:58:03.500 354 12711.27 19.77 54802.55 88888.00 2012-12-19 15:58:03.625 354 12711.25 19.77 54802.57 88888.00 2012-12-19 15:58:03.750 354 12711.23 19.77 54802.60 88888.00 2012-12-19 15:58:03.875 354 12711.23 19.77 54802.60 88888.00 2012-12-19 15:58:04.000 354 12711.27 19.77 54802.55 88888.00 2012-12-19 15:58:04.125 354 12711.27 19.77 54802.57 88888.00 2012-12-19 15:58:04.250 354 12711.23 19.73 54802.57 88888.00 2012-12-19 15:58:04.375 354 12711.17 19.73 54802.55 88888.00 2012-12-19 15:58:04.500 354 12711.15 19.70 54802.55 88888.00 2012-12-19 15:58:04.625 354 12711.12 19.70 54802.57 88888.00 2012-12-19 15:58:04.750 354 12711.15 19.73 54802.57 88888.00 2012-12-19 15:58:04.875 354 12711.20 19.70 54802.55 88888.00 2012-12-19 15:58:05.000 354 12711.15 19.70 54802.57 88888.00 2012-12-19 15:58:05.125 354 12711.15 19.68 54802.57 88888.00 2012-12-19 15:58:05.250 354 12711.10 19.62 54802.60 88888.00 2012-12-19 15:58:05.375 354 12711.10 19.62 54802.60 88888.00 2012-12-19 15:58:05.500 354 12711.12 19.62 54802.57 88888.00 2012-12-19 15:58:05.625 354 12711.12 19.62 54802.57 88888.00 2012-12-19 15:58:05.750 354 12711.12 19.60 54802.57 88888.00 2012-12-19 15:58:05.875 354 12711.08 19.60 54802.57 88888.00 2012-12-19 15:58:06.000 354 12711.10 19.57 54802.57 88888.00 2012-12-19 15:58:06.125 354 12711.10 19.60 54802.60 88888.00 2012-12-19 15:58:06.250 354 12711.12 19.62 54802.60 88888.00 2012-12-19 15:58:06.375 354 12711.10 19.62 54802.62 88888.00 2012-12-19 15:58:06.500 354 12711.05 19.60 54802.65 88888.00 2012-12-19 15:58:06.625 354 12711.08 19.57 54802.65 88888.00 2012-12-19 15:58:06.750 354 12711.08 19.57 54802.65 88888.00 2012-12-19 15:58:06.875 354 12711.05 19.60 54802.65 88888.00 2012-12-19 15:58:07.000 354 12711.02 19.57 54802.62 88888.00 2012-12-19 15:58:07.125 354 12711.08 19.55 54802.62 88888.00 2012-12-19 15:58:07.250 354 12710.98 19.55 54802.60 88888.00 2012-12-19 15:58:07.375 354 12711.00 19.55 54802.65 88888.00 2012-12-19 15:58:07.500 354 12711.02 19.52 54802.65 88888.00 2012-12-19 15:58:07.625 354 12710.98 19.52 54802.65 88888.00 2012-12-19 15:58:07.750 354 12710.98 19.52 54802.68 88888.00 2012-12-19 15:58:07.875 354 12710.95 19.50 54802.65 88888.00 2012-12-19 15:58:08.000 354 12710.95 19.50 54802.65 88888.00 2012-12-19 15:58:08.125 354 12711.00 19.48 54802.65 88888.00 2012-12-19 15:58:08.250 354 12711.02 19.48 54802.65 88888.00 2012-12-19 15:58:08.375 354 12711.02 19.50 54802.68 88888.00 2012-12-19 15:58:08.500 354 12711.00 19.50 54802.65 88888.00 2012-12-19 15:58:08.625 354 12711.00 19.50 54802.65 88888.00 2012-12-19 15:58:08.750 354 12711.00 19.48 54802.68 88888.00 2012-12-19 15:58:08.875 354 12710.98 19.45 54802.68 88888.00 2012-12-19 15:58:09.000 354 12710.95 19.45 54802.70 88888.00 2012-12-19 15:58:09.125 354 12710.90 19.45 54802.70 88888.00 2012-12-19 15:58:09.250 354 12710.95 19.43 54802.68 88888.00 2012-12-19 15:58:09.375 354 12710.95 19.43 54802.65 88888.00 2012-12-19 15:58:09.500 354 12710.95 19.40 54802.68 88888.00 2012-12-19 15:58:09.625 354 12711.00 19.40 54802.68 88888.00 2012-12-19 15:58:09.750 354 12710.98 19.40 54802.65 88888.00 2012-12-19 15:58:09.875 354 12710.85 19.40 54802.68 88888.00 2012-12-19 15:58:10.000 354 12710.83 19.40 54802.65 88888.00 2012-12-19 15:58:10.125 354 12710.80 19.38 54802.70 88888.00 2012-12-19 15:58:10.250 354 12710.77 19.38 54802.72 88888.00 2012-12-19 15:58:10.375 354 12710.80 19.35 54802.70 88888.00 2012-12-19 15:58:10.500 354 12710.83 19.35 54802.70 88888.00 2012-12-19 15:58:10.625 354 12710.90 19.32 54802.70 88888.00 2012-12-19 15:58:10.750 354 12710.90 19.35 54802.68 88888.00 2012-12-19 15:58:10.875 354 12710.83 19.32 54802.70 88888.00 2012-12-19 15:58:11.000 354 12710.80 19.35 54802.70 88888.00 2012-12-19 15:58:11.125 354 12710.77 19.32 54802.72 88888.00 2012-12-19 15:58:11.250 354 12710.80 19.32 54802.72 88888.00 2012-12-19 15:58:11.375 354 12710.83 19.32 54802.72 88888.00 2012-12-19 15:58:11.500 354 12710.77 19.35 54802.70 88888.00 2012-12-19 15:58:11.625 354 12710.75 19.32 54802.70 88888.00 2012-12-19 15:58:11.750 354 12710.75 19.32 54802.72 88888.00 2012-12-19 15:58:11.875 354 12710.73 19.32 54802.72 88888.00 2012-12-19 15:58:12.000 354 12710.77 19.30 54802.72 88888.00 2012-12-19 15:58:12.125 354 12710.83 19.27 54802.70 88888.00 2012-12-19 15:58:12.250 354 12710.75 19.27 54802.70 88888.00 2012-12-19 15:58:12.375 354 12710.75 19.27 54802.70 88888.00 2012-12-19 15:58:12.500 354 12710.73 19.27 54802.75 88888.00 2012-12-19 15:58:12.625 354 12710.73 19.27 54802.78 88888.00 2012-12-19 15:58:12.750 354 12710.65 19.27 54802.80 88888.00 2012-12-19 15:58:12.875 354 12710.60 19.27 54802.78 88888.00 2012-12-19 15:58:13.000 354 12710.62 19.30 54802.75 88888.00 2012-12-19 15:58:13.125 354 12710.67 19.30 54802.78 88888.00 2012-12-19 15:58:13.250 354 12710.67 19.30 54802.75 88888.00 2012-12-19 15:58:13.375 354 12710.62 19.27 54802.78 88888.00 2012-12-19 15:58:13.500 354 12710.60 19.27 54802.80 88888.00 2012-12-19 15:58:13.625 354 12710.62 19.27 54802.78 88888.00 2012-12-19 15:58:13.750 354 12710.60 19.27 54802.80 88888.00 2012-12-19 15:58:13.875 354 12710.60 19.27 54802.75 88888.00 2012-12-19 15:58:14.000 354 12710.58 19.25 54802.75 88888.00 2012-12-19 15:58:14.125 354 12710.52 19.27 54802.80 88888.00 2012-12-19 15:58:14.250 354 12710.50 19.25 54802.82 88888.00 2012-12-19 15:58:14.375 354 12710.52 19.27 54802.80 88888.00 2012-12-19 15:58:14.500 354 12710.55 19.25 54802.80 88888.00 2012-12-19 15:58:14.625 354 12710.55 19.25 54802.80 88888.00 2012-12-19 15:58:14.750 354 12710.55 19.23 54802.80 88888.00 2012-12-19 15:58:14.875 354 12710.55 19.25 54802.80 88888.00 2012-12-19 15:58:15.000 354 12710.50 19.25 54802.80 88888.00 2012-12-19 15:58:15.125 354 12710.50 19.23 54802.80 88888.00 2012-12-19 15:58:15.250 354 12710.50 19.23 54802.80 88888.00 2012-12-19 15:58:15.375 354 12710.52 19.23 54802.78 88888.00 2012-12-19 15:58:15.500 354 12710.48 19.23 54802.80 88888.00 2012-12-19 15:58:15.625 354 12710.50 19.20 54802.80 88888.00 2012-12-19 15:58:15.750 354 12710.50 19.23 54802.80 88888.00 2012-12-19 15:58:15.875 354 12710.50 19.23 54802.78 88888.00 2012-12-19 15:58:16.000 354 12710.52 19.23 54802.78 88888.00 2012-12-19 15:58:16.125 354 12710.50 19.23 54802.82 88888.00 2012-12-19 15:58:16.250 354 12710.45 19.25 54802.82 88888.00 2012-12-19 15:58:16.375 354 12710.52 19.23 54802.82 88888.00 2012-12-19 15:58:16.500 354 12710.52 19.20 54802.80 88888.00 2012-12-19 15:58:16.625 354 12710.52 19.20 54802.85 88888.00 2012-12-19 15:58:16.750 354 12710.50 19.23 54802.85 88888.00 2012-12-19 15:58:16.875 354 12710.42 19.23 54802.82 88888.00 2012-12-19 15:58:17.000 354 12710.35 19.23 54802.80 88888.00 2012-12-19 15:58:17.125 354 12710.30 19.23 54802.82 88888.00 2012-12-19 15:58:17.250 354 12710.27 19.20 54802.82 88888.00 2012-12-19 15:58:17.375 354 12710.35 19.20 54802.80 88888.00 2012-12-19 15:58:17.500 354 12710.38 19.23 54802.82 88888.00 2012-12-19 15:58:17.625 354 12710.40 19.23 54802.85 88888.00 2012-12-19 15:58:17.750 354 12710.40 19.23 54802.85 88888.00 2012-12-19 15:58:17.875 354 12710.42 19.20 54802.85 88888.00 2012-12-19 15:58:18.000 354 12710.40 19.18 54802.80 88888.00 2012-12-19 15:58:18.125 354 12710.35 19.20 54802.82 88888.00 2012-12-19 15:58:18.250 354 12710.30 19.20 54802.82 88888.00 2012-12-19 15:58:18.375 354 12710.30 19.23 54802.82 88888.00 2012-12-19 15:58:18.500 354 12710.30 19.23 54802.88 88888.00 2012-12-19 15:58:18.625 354 12710.40 19.23 54802.85 88888.00 2012-12-19 15:58:18.750 354 12710.40 19.25 54802.85 88888.00 2012-12-19 15:58:18.875 354 12710.38 19.23 54802.85 88888.00 2012-12-19 15:58:19.000 354 12710.35 19.23 54802.80 88888.00 2012-12-19 15:58:19.125 354 12710.35 19.20 54802.82 88888.00 2012-12-19 15:58:19.250 354 12710.33 19.23 54802.85 88888.00 2012-12-19 15:58:19.375 354 12710.33 19.23 54802.88 88888.00 2012-12-19 15:58:19.500 354 12710.33 19.23 54802.88 88888.00 2012-12-19 15:58:19.625 354 12710.27 19.23 54802.88 88888.00 2012-12-19 15:58:19.750 354 12710.27 19.20 54802.85 88888.00 2012-12-19 15:58:19.875 354 12710.25 19.25 54802.85 88888.00 2012-12-19 15:58:20.000 354 12710.25 19.23 54802.82 88888.00 2012-12-19 15:58:20.125 354 12710.27 19.23 54802.85 88888.00 2012-12-19 15:58:20.250 354 12710.27 19.23 54802.85 88888.00 2012-12-19 15:58:20.375 354 12710.27 19.23 54802.82 88888.00 2012-12-19 15:58:20.500 354 12710.20 19.23 54802.82 88888.00 2012-12-19 15:58:20.625 354 12710.20 19.20 54802.82 88888.00 2012-12-19 15:58:20.750 354 12710.27 19.20 54802.80 88888.00 2012-12-19 15:58:20.875 354 12710.35 19.23 54802.82 88888.00 2012-12-19 15:58:21.000 354 12710.30 19.20 54802.82 88888.00 2012-12-19 15:58:21.125 354 12710.27 19.23 54802.82 88888.00 2012-12-19 15:58:21.250 354 12710.23 19.23 54802.82 88888.00 2012-12-19 15:58:21.375 354 12710.25 19.23 54802.85 88888.00 2012-12-19 15:58:21.500 354 12710.27 19.20 54802.85 88888.00 2012-12-19 15:58:21.625 354 12710.27 19.25 54802.85 88888.00 2012-12-19 15:58:21.750 354 12710.25 19.25 54802.82 88888.00 2012-12-19 15:58:21.875 354 12710.25 19.25 54802.80 88888.00 2012-12-19 15:58:22.000 354 12710.33 19.23 54802.80 88888.00 2012-12-19 15:58:22.125 354 12710.38 19.25 54802.82 88888.00 2012-12-19 15:58:22.250 354 12710.38 19.23 54802.82 88888.00 2012-12-19 15:58:22.375 354 12710.35 19.23 54802.82 88888.00 2012-12-19 15:58:22.500 354 12710.35 19.27 54802.82 88888.00 2012-12-19 15:58:22.625 354 12710.38 19.27 54802.82 88888.00 2012-12-19 15:58:22.750 354 12710.35 19.30 54802.82 88888.00 2012-12-19 15:58:22.875 354 12710.35 19.30 54802.85 88888.00 2012-12-19 15:58:23.000 354 12710.38 19.30 54802.82 88888.00 2012-12-19 15:58:23.125 354 12710.35 19.30 54802.85 88888.00 2012-12-19 15:58:23.250 354 12710.30 19.30 54802.88 88888.00 2012-12-19 15:58:23.375 354 12710.33 19.30 54802.85 88888.00 2012-12-19 15:58:23.500 354 12710.35 19.27 54802.82 88888.00 2012-12-19 15:58:23.625 354 12710.38 19.27 54802.82 88888.00 2012-12-19 15:58:23.750 354 12710.38 19.30 54802.85 88888.00 2012-12-19 15:58:23.875 354 12710.38 19.30 54802.82 88888.00 2012-12-19 15:58:24.000 354 12710.35 19.32 54802.80 88888.00 2012-12-19 15:58:24.125 354 12710.38 19.30 54802.82 88888.00 2012-12-19 15:58:24.250 354 12710.38 19.32 54802.82 88888.00 2012-12-19 15:58:24.375 354 12710.40 19.35 54802.85 88888.00 2012-12-19 15:58:24.500 354 12710.40 19.35 54802.82 88888.00 2012-12-19 15:58:24.625 354 12710.40 19.32 54802.85 88888.00 2012-12-19 15:58:24.750 354 12710.45 19.32 54802.82 88888.00 2012-12-19 15:58:24.875 354 12710.48 19.35 54802.82 88888.00 2012-12-19 15:58:25.000 354 12710.42 19.35 54802.80 88888.00 2012-12-19 15:58:25.125 354 12710.42 19.35 54802.85 88888.00 2012-12-19 15:58:25.250 354 12710.45 19.35 54802.80 88888.00 2012-12-19 15:58:25.375 354 12710.48 19.35 54802.80 88888.00 2012-12-19 15:58:25.500 354 12710.50 19.40 54802.80 88888.00 2012-12-19 15:58:25.625 354 12710.58 19.40 54802.82 88888.00 2012-12-19 15:58:25.750 354 12710.58 19.40 54802.82 88888.00 2012-12-19 15:58:25.875 354 12710.58 19.43 54802.82 88888.00 2012-12-19 15:58:26.000 354 12710.62 19.43 54802.80 88888.00 2012-12-19 15:58:26.125 354 12710.65 19.45 54802.85 88888.00 2012-12-19 15:58:26.250 354 12710.60 19.48 54802.85 88888.00 2012-12-19 15:58:26.375 354 12710.58 19.48 54802.82 88888.00 2012-12-19 15:58:26.500 354 12710.50 19.45 54802.80 88888.00 2012-12-19 15:58:26.625 354 12710.55 19.48 54802.80 88888.00 2012-12-19 15:58:26.750 354 12710.60 19.52 54802.82 88888.00 2012-12-19 15:58:26.875 354 12710.60 19.50 54802.80 88888.00 2012-12-19 15:58:27.000 354 12710.52 19.50 54802.75 88888.00 2012-12-19 15:58:27.125 354 12710.52 19.50 54802.78 88888.00 2012-12-19 15:58:27.250 354 12710.58 19.52 54802.82 88888.00 2012-12-19 15:58:27.375 354 12710.62 19.57 54802.82 88888.00 2012-12-19 15:58:27.500 354 12710.67 19.52 54802.82 88888.00 2012-12-19 15:58:27.625 354 12710.73 19.52 54802.80 88888.00 2012-12-19 15:58:27.750 354 12710.73 19.52 54802.78 88888.00 2012-12-19 15:58:27.875 354 12710.73 19.57 54802.80 88888.00 2012-12-19 15:58:28.000 354 12710.75 19.55 54802.82 88888.00 2012-12-19 15:58:28.125 354 12710.75 19.55 54802.80 88888.00 2012-12-19 15:58:28.250 354 12710.75 19.52 54802.80 88888.00 2012-12-19 15:58:28.375 354 12710.77 19.55 54802.75 88888.00 2012-12-19 15:58:28.500 354 12710.85 19.52 54802.80 88888.00 2012-12-19 15:58:28.625 354 12710.83 19.55 54802.80 88888.00 2012-12-19 15:58:28.750 354 12710.83 19.52 54802.78 88888.00 2012-12-19 15:58:28.875 354 12710.83 19.57 54802.75 88888.00 2012-12-19 15:58:29.000 354 12710.80 19.60 54802.78 88888.00 2012-12-19 15:58:29.125 354 12710.75 19.60 54802.75 88888.00 2012-12-19 15:58:29.250 354 12710.75 19.60 54802.75 88888.00 2012-12-19 15:58:29.375 354 12710.83 19.60 54802.72 88888.00 2012-12-19 15:58:29.500 354 12710.83 19.62 54802.72 88888.00 2012-12-19 15:58:29.625 354 12710.92 19.60 54802.75 88888.00 2012-12-19 15:58:29.750 354 12710.98 19.62 54802.72 88888.00 2012-12-19 15:58:29.875 354 12710.98 19.62 54802.72 88888.00 2012-12-19 15:58:30.000 354 12710.98 19.65 54802.70 88888.00 2012-12-19 15:58:30.125 354 12710.98 19.68 54802.75 88888.00 2012-12-19 15:58:30.250 354 12710.95 19.68 54802.70 88888.00 2012-12-19 15:58:30.375 354 12711.00 19.68 54802.72 88888.00 2012-12-19 15:58:30.500 354 12711.02 19.68 54802.72 88888.00 2012-12-19 15:58:30.625 354 12711.05 19.70 54802.72 88888.00 2012-12-19 15:58:30.750 354 12711.02 19.70 54802.72 88888.00 2012-12-19 15:58:30.875 354 12711.00 19.65 54802.72 88888.00 2012-12-19 15:58:31.000 354 12711.00 19.68 54802.72 88888.00 2012-12-19 15:58:31.125 354 12711.05 19.70 54802.72 88888.00 2012-12-19 15:58:31.250 354 12710.98 19.73 54802.72 88888.00 2012-12-19 15:58:31.375 354 12710.92 19.73 54802.70 88888.00 2012-12-19 15:58:31.500 354 12710.95 19.70 54802.72 88888.00 2012-12-19 15:58:31.625 354 12711.00 19.73 54802.72 88888.00 2012-12-19 15:58:31.750 354 12711.08 19.73 54802.70 88888.00 2012-12-19 15:58:31.875 354 12711.05 19.75 54802.70 88888.00 2012-12-19 15:58:32.000 354 12711.00 19.73 54802.68 88888.00 2012-12-19 15:58:32.125 354 12711.02 19.73 54802.68 88888.00 2012-12-19 15:58:32.250 354 12710.98 19.70 54802.70 88888.00 2012-12-19 15:58:32.375 354 12710.98 19.73 54802.70 88888.00 2012-12-19 15:58:32.500 354 12710.98 19.73 54802.68 88888.00 2012-12-19 15:58:32.625 354 12711.02 19.73 54802.68 88888.00 2012-12-19 15:58:32.750 354 12711.02 19.70 54802.68 88888.00 2012-12-19 15:58:32.875 354 12710.98 19.75 54802.70 88888.00 2012-12-19 15:58:33.000 354 12711.02 19.73 54802.68 88888.00 2012-12-19 15:58:33.125 354 12711.08 19.75 54802.70 88888.00 2012-12-19 15:58:33.250 354 12711.12 19.75 54802.65 88888.00 2012-12-19 15:58:33.375 354 12711.10 19.75 54802.68 88888.00 2012-12-19 15:58:33.500 354 12711.05 19.75 54802.68 88888.00 2012-12-19 15:58:33.625 354 12711.10 19.77 54802.72 88888.00 2012-12-19 15:58:33.750 354 12711.17 19.75 54802.70 88888.00 2012-12-19 15:58:33.875 354 12711.15 19.75 54802.70 88888.00 2012-12-19 15:58:34.000 354 12711.12 19.75 54802.68 88888.00 2012-12-19 15:58:34.125 354 12711.15 19.75 54802.70 88888.00 2012-12-19 15:58:34.250 354 12711.17 19.73 54802.70 88888.00 2012-12-19 15:58:34.375 354 12711.17 19.73 54802.70 88888.00 2012-12-19 15:58:34.500 354 12711.23 19.75 54802.70 88888.00 2012-12-19 15:58:34.625 354 12711.20 19.70 54802.68 88888.00 2012-12-19 15:58:34.750 354 12711.17 19.73 54802.68 88888.00 2012-12-19 15:58:34.875 354 12711.17 19.73 54802.68 88888.00 2012-12-19 15:58:35.000 354 12711.12 19.73 54802.65 88888.00 2012-12-19 15:58:35.125 354 12711.15 19.70 54802.65 88888.00 2012-12-19 15:58:35.250 354 12711.15 19.68 54802.68 88888.00 2012-12-19 15:58:35.375 354 12711.17 19.68 54802.65 88888.00 2012-12-19 15:58:35.500 354 12711.12 19.68 54802.68 88888.00 2012-12-19 15:58:35.625 354 12711.08 19.68 54802.68 88888.00 2012-12-19 15:58:35.750 354 12711.08 19.68 54802.68 88888.00 2012-12-19 15:58:35.875 354 12711.05 19.65 54802.65 88888.00 2012-12-19 15:58:36.000 354 12711.05 19.65 54802.65 88888.00 2012-12-19 15:58:36.125 354 12711.10 19.62 54802.68 88888.00 2012-12-19 15:58:36.250 354 12711.05 19.62 54802.65 88888.00 2012-12-19 15:58:36.375 354 12711.05 19.62 54802.65 88888.00 2012-12-19 15:58:36.500 354 12711.08 19.60 54802.65 88888.00 2012-12-19 15:58:36.625 354 12711.08 19.57 54802.65 88888.00 2012-12-19 15:58:36.750 354 12711.08 19.57 54802.62 88888.00 2012-12-19 15:58:36.875 354 12711.00 19.57 54802.65 88888.00 2012-12-19 15:58:37.000 354 12711.02 19.57 54802.65 88888.00 2012-12-19 15:58:37.125 354 12711.02 19.55 54802.68 88888.00 2012-12-19 15:58:37.250 354 12711.02 19.55 54802.68 88888.00 2012-12-19 15:58:37.375 354 12711.05 19.55 54802.65 88888.00 2012-12-19 15:58:37.500 354 12711.10 19.57 54802.65 88888.00 2012-12-19 15:58:37.625 354 12711.10 19.57 54802.65 88888.00 2012-12-19 15:58:37.750 354 12711.08 19.55 54802.62 88888.00 2012-12-19 15:58:37.875 354 12711.08 19.52 54802.62 88888.00 2012-12-19 15:58:38.000 354 12711.08 19.52 54802.65 88888.00 2012-12-19 15:58:38.125 354 12711.08 19.50 54802.65 88888.00 2012-12-19 15:58:38.250 354 12711.08 19.48 54802.62 88888.00 2012-12-19 15:58:38.375 354 12711.12 19.48 54802.65 88888.00 2012-12-19 15:58:38.500 354 12711.12 19.50 54802.65 88888.00 2012-12-19 15:58:38.625 354 12711.08 19.48 54802.65 88888.00 2012-12-19 15:58:38.750 354 12711.00 19.45 54802.65 88888.00 2012-12-19 15:58:38.875 354 12710.95 19.43 54802.68 88888.00 2012-12-19 15:58:39.000 354 12711.00 19.43 54802.65 88888.00 2012-12-19 15:58:39.125 354 12711.08 19.43 54802.65 88888.00 2012-12-19 15:58:39.250 354 12711.05 19.38 54802.68 88888.00 2012-12-19 15:58:39.375 354 12711.08 19.40 54802.65 88888.00 2012-12-19 15:58:39.500 354 12711.02 19.40 54802.65 88888.00 2012-12-19 15:58:39.625 354 12711.02 19.38 54802.62 88888.00 2012-12-19 15:58:39.750 354 12711.00 19.38 54802.62 88888.00 2012-12-19 15:58:39.875 354 12711.02 19.35 54802.68 88888.00 2012-12-19 15:58:40.000 354 12711.02 19.35 54802.65 88888.00 2012-12-19 15:58:40.125 354 12711.08 19.32 54802.68 88888.00 2012-12-19 15:58:40.250 354 12711.05 19.30 54802.68 88888.00 2012-12-19 15:58:40.375 354 12711.00 19.32 54802.68 88888.00 2012-12-19 15:58:40.500 354 12711.00 19.30 54802.68 88888.00 2012-12-19 15:58:40.625 354 12711.02 19.27 54802.68 88888.00 2012-12-19 15:58:40.750 354 12711.02 19.27 54802.70 88888.00 2012-12-19 15:58:40.875 354 12711.02 19.27 54802.68 88888.00 2012-12-19 15:58:41.000 354 12710.95 19.25 54802.68 88888.00 2012-12-19 15:58:41.125 354 12710.92 19.25 54802.70 88888.00 2012-12-19 15:58:41.250 354 12710.98 19.23 54802.70 88888.00 2012-12-19 15:58:41.375 354 12711.02 19.23 54802.68 88888.00 2012-12-19 15:58:41.500 354 12710.98 19.20 54802.68 88888.00 2012-12-19 15:58:41.625 354 12710.95 19.18 54802.70 88888.00 2012-12-19 15:58:41.750 354 12710.95 19.20 54802.70 88888.00 2012-12-19 15:58:41.875 354 12710.95 19.18 54802.65 88888.00 2012-12-19 15:58:42.000 354 12710.92 19.12 54802.62 88888.00 2012-12-19 15:58:42.125 354 12710.98 19.15 54802.68 88888.00 2012-12-19 15:58:42.250 354 12711.00 19.12 54802.68 88888.00 2012-12-19 15:58:42.375 354 12711.00 19.12 54802.70 88888.00 2012-12-19 15:58:42.500 354 12710.98 19.12 54802.65 88888.00 2012-12-19 15:58:42.625 354 12710.95 19.10 54802.65 88888.00 2012-12-19 15:58:42.750 354 12711.02 19.07 54802.65 88888.00 2012-12-19 15:58:42.875 354 12711.02 19.05 54802.68 88888.00 2012-12-19 15:58:43.000 354 12710.98 19.05 54802.70 88888.00 2012-12-19 15:58:43.125 354 12710.98 18.98 54802.70 88888.00 2012-12-19 15:58:43.250 354 12711.00 18.98 54802.70 88888.00 2012-12-19 15:58:43.375 354 12711.00 18.98 54802.68 88888.00 2012-12-19 15:58:43.500 354 12710.95 19.00 54802.65 88888.00 2012-12-19 15:58:43.625 354 12710.92 19.02 54802.70 88888.00 2012-12-19 15:58:43.750 354 12710.90 19.00 54802.70 88888.00 2012-12-19 15:58:43.875 354 12710.88 18.98 54802.70 88888.00 2012-12-19 15:58:44.000 354 12710.88 18.98 54802.70 88888.00 2012-12-19 15:58:44.125 354 12710.88 18.98 54802.72 88888.00 2012-12-19 15:58:44.250 354 12710.88 18.93 54802.72 88888.00 2012-12-19 15:58:44.375 354 12710.92 18.93 54802.70 88888.00 2012-12-19 15:58:44.500 354 12710.90 18.90 54802.68 88888.00 2012-12-19 15:58:44.625 354 12710.90 18.90 54802.68 88888.00 2012-12-19 15:58:44.750 354 12710.90 18.90 54802.70 88888.00 2012-12-19 15:58:44.875 354 12710.90 18.90 54802.72 88888.00 2012-12-19 15:58:45.000 354 12710.92 18.85 54802.72 88888.00 2012-12-19 15:58:45.125 354 12710.90 18.85 54802.70 88888.00 2012-12-19 15:58:45.250 354 12710.85 18.88 54802.72 88888.00 2012-12-19 15:58:45.375 354 12710.80 18.88 54802.72 88888.00 2012-12-19 15:58:45.500 354 12710.85 18.88 54802.72 88888.00 2012-12-19 15:58:45.625 354 12710.88 18.85 54802.72 88888.00 2012-12-19 15:58:45.750 354 12710.92 18.82 54802.70 88888.00 2012-12-19 15:58:45.875 354 12710.95 18.82 54802.70 88888.00 2012-12-19 15:58:46.000 354 12710.95 18.80 54802.75 88888.00 2012-12-19 15:58:46.125 354 12710.95 18.80 54802.75 88888.00 2012-12-19 15:58:46.250 354 12710.90 18.80 54802.75 88888.00 2012-12-19 15:58:46.375 354 12710.90 18.77 54802.72 88888.00 2012-12-19 15:58:46.500 354 12710.90 18.80 54802.72 88888.00 2012-12-19 15:58:46.625 354 12710.90 18.82 54802.72 88888.00 2012-12-19 15:58:46.750 354 12710.92 18.77 54802.75 88888.00 2012-12-19 15:58:46.875 354 12710.92 18.75 54802.72 88888.00 2012-12-19 15:58:47.000 354 12710.95 18.73 54802.72 88888.00 2012-12-19 15:58:47.125 354 12711.00 18.73 54802.70 88888.00 2012-12-19 15:58:47.250 354 12711.00 18.73 54802.72 88888.00 2012-12-19 15:58:47.375 354 12710.98 18.75 54802.75 88888.00 2012-12-19 15:58:47.500 354 12710.88 18.75 54802.78 88888.00 2012-12-19 15:58:47.625 354 12710.88 18.73 54802.72 88888.00 2012-12-19 15:58:47.750 354 12710.95 18.70 54802.70 88888.00 2012-12-19 15:58:47.875 354 12711.00 18.70 54802.72 88888.00 2012-12-19 15:58:48.000 354 12710.98 18.68 54802.72 88888.00 2012-12-19 15:58:48.125 354 12710.92 18.70 54802.75 88888.00 2012-12-19 15:58:48.250 354 12710.92 18.65 54802.70 88888.00 2012-12-19 15:58:48.375 354 12711.02 18.68 54802.72 88888.00 2012-12-19 15:58:48.500 354 12711.05 18.65 54802.70 88888.00 2012-12-19 15:58:48.625 354 12711.00 18.62 54802.70 88888.00 2012-12-19 15:58:48.750 354 12710.98 18.62 54802.72 88888.00 2012-12-19 15:58:48.875 354 12710.98 18.65 54802.70 88888.00 2012-12-19 15:58:49.000 354 12711.05 18.65 54802.70 88888.00 2012-12-19 15:58:49.125 354 12711.08 18.65 54802.70 88888.00 2012-12-19 15:58:49.250 354 12711.05 18.60 54802.70 88888.00 2012-12-19 15:58:49.375 354 12711.00 18.62 54802.72 88888.00 2012-12-19 15:58:49.500 354 12711.00 18.62 54802.70 88888.00 2012-12-19 15:58:49.625 354 12711.08 18.60 54802.70 88888.00 2012-12-19 15:58:49.750 354 12711.02 18.60 54802.70 88888.00 2012-12-19 15:58:49.875 354 12711.02 18.57 54802.70 88888.00 2012-12-19 15:58:50.000 354 12711.02 18.55 54802.68 88888.00 2012-12-19 15:58:50.125 354 12711.05 18.57 54802.70 88888.00 2012-12-19 15:58:50.250 354 12711.05 18.57 54802.70 88888.00 2012-12-19 15:58:50.375 354 12711.15 18.57 54802.70 88888.00 2012-12-19 15:58:50.500 354 12711.17 18.57 54802.70 88888.00 2012-12-19 15:58:50.625 354 12711.12 18.60 54802.70 88888.00 2012-12-19 15:58:50.750 354 12711.10 18.60 54802.70 88888.00 2012-12-19 15:58:50.875 354 12711.10 18.60 54802.70 88888.00 2012-12-19 15:58:51.000 354 12711.12 18.60 54802.68 88888.00 2012-12-19 15:58:51.125 354 12711.10 18.60 54802.70 88888.00 2012-12-19 15:58:51.250 354 12711.10 18.60 54802.70 88888.00 2012-12-19 15:58:51.375 354 12711.12 18.62 54802.68 88888.00 2012-12-19 15:58:51.500 354 12711.12 18.62 54802.70 88888.00 2012-12-19 15:58:51.625 354 12711.12 18.62 54802.70 88888.00 2012-12-19 15:58:51.750 354 12711.17 18.62 54802.68 88888.00 2012-12-19 15:58:51.875 354 12711.15 18.60 54802.72 88888.00 2012-12-19 15:58:52.000 354 12711.10 18.60 54802.72 88888.00 2012-12-19 15:58:52.125 354 12711.08 18.60 54802.72 88888.00 2012-12-19 15:58:52.250 354 12711.05 18.57 54802.70 88888.00 2012-12-19 15:58:52.375 354 12711.05 18.57 54802.70 88888.00 2012-12-19 15:58:52.500 354 12711.05 18.57 54802.68 88888.00 2012-12-19 15:58:52.625 354 12711.05 18.60 54802.68 88888.00 2012-12-19 15:58:52.750 354 12711.10 18.60 54802.68 88888.00 2012-12-19 15:58:52.875 354 12711.15 18.57 54802.72 88888.00 2012-12-19 15:58:53.000 354 12711.17 18.57 54802.70 88888.00 2012-12-19 15:58:53.125 354 12711.17 18.57 54802.68 88888.00 2012-12-19 15:58:53.250 354 12711.17 18.57 54802.72 88888.00 2012-12-19 15:58:53.375 354 12711.17 18.60 54802.72 88888.00 2012-12-19 15:58:53.500 354 12711.20 18.60 54802.70 88888.00 2012-12-19 15:58:53.625 354 12711.23 18.62 54802.70 88888.00 2012-12-19 15:58:53.750 354 12711.25 18.62 54802.70 88888.00 2012-12-19 15:58:53.875 354 12711.25 18.62 54802.70 88888.00 2012-12-19 15:58:54.000 354 12711.30 18.60 54802.70 88888.00 2012-12-19 15:58:54.125 354 12711.33 18.60 54802.70 88888.00 2012-12-19 15:58:54.250 354 12711.30 18.62 54802.75 88888.00 2012-12-19 15:58:54.375 354 12711.25 18.65 54802.70 88888.00 2012-12-19 15:58:54.500 354 12711.17 18.65 54802.72 88888.00 2012-12-19 15:58:54.625 354 12711.15 18.62 54802.68 88888.00 2012-12-19 15:58:54.750 354 12711.10 18.60 54802.68 88888.00 2012-12-19 15:58:54.875 354 12711.15 18.62 54802.70 88888.00 2012-12-19 15:58:55.000 354 12711.15 18.62 54802.68 88888.00 2012-12-19 15:58:55.125 354 12711.23 18.60 54802.68 88888.00 2012-12-19 15:58:55.250 354 12711.12 18.60 54802.68 88888.00 2012-12-19 15:58:55.375 354 12711.20 18.62 54802.65 88888.00 2012-12-19 15:58:55.500 354 12711.20 18.62 54802.68 88888.00 2012-12-19 15:58:55.625 354 12711.20 18.62 54802.65 88888.00 2012-12-19 15:58:55.750 354 12711.20 18.62 54802.68 88888.00 2012-12-19 15:58:55.875 354 12711.17 18.65 54802.68 88888.00 2012-12-19 15:58:56.000 354 12711.17 18.65 54802.68 88888.00 2012-12-19 15:58:56.125 354 12711.15 18.68 54802.68 88888.00 2012-12-19 15:58:56.250 354 12711.17 18.68 54802.65 88888.00 2012-12-19 15:58:56.375 354 12711.23 18.62 54802.65 88888.00 2012-12-19 15:58:56.500 354 12711.20 18.60 54802.60 88888.00 2012-12-19 15:58:56.625 354 12711.15 18.65 54802.62 88888.00 2012-12-19 15:58:56.750 354 12711.08 18.65 54802.62 88888.00 2012-12-19 15:58:56.875 354 12711.08 18.65 54802.65 88888.00 2012-12-19 15:58:57.000 354 12711.08 18.65 54802.65 88888.00 2012-12-19 15:58:57.125 354 12711.10 18.65 54802.65 88888.00 2012-12-19 15:58:57.250 354 12711.12 18.65 54802.65 88888.00 2012-12-19 15:58:57.375 354 12711.15 18.65 54802.68 88888.00 2012-12-19 15:58:57.500 354 12711.15 18.68 54802.65 88888.00 2012-12-19 15:58:57.625 354 12711.15 18.68 54802.65 88888.00 2012-12-19 15:58:57.750 354 12711.15 18.68 54802.65 88888.00 2012-12-19 15:58:57.875 354 12711.17 18.70 54802.62 88888.00 2012-12-19 15:58:58.000 354 12711.20 18.65 54802.62 88888.00 2012-12-19 15:58:58.125 354 12711.20 18.65 54802.65 88888.00 2012-12-19 15:58:58.250 354 12711.20 18.65 54802.62 88888.00 2012-12-19 15:58:58.375 354 12711.23 18.65 54802.65 88888.00 2012-12-19 15:58:58.500 354 12711.20 18.65 54802.62 88888.00 2012-12-19 15:58:58.625 354 12711.20 18.62 54802.68 88888.00 2012-12-19 15:58:58.750 354 12711.17 18.65 54802.65 88888.00 2012-12-19 15:58:58.875 354 12711.15 18.65 54802.65 88888.00 2012-12-19 15:58:59.000 354 12711.10 18.62 54802.65 88888.00 2012-12-19 15:58:59.125 354 12711.12 18.62 54802.68 88888.00 2012-12-19 15:58:59.250 354 12711.08 18.62 54802.68 88888.00 2012-12-19 15:58:59.375 354 12711.10 18.62 54802.68 88888.00 2012-12-19 15:58:59.500 354 12711.12 18.65 54802.65 88888.00 2012-12-19 15:58:59.625 354 12711.15 18.65 54802.65 88888.00 2012-12-19 15:58:59.750 354 12711.12 18.62 54802.68 88888.00 2012-12-19 15:58:59.875 354 12711.12 18.62 54802.65 88888.00 2012-12-19 15:59:00.000 354 12711.15 18.60 54802.65 88888.00 2012-12-19 15:59:00.125 354 12711.12 18.60 54802.65 88888.00 2012-12-19 15:59:00.250 354 12711.10 18.57 54802.65 88888.00 2012-12-19 15:59:00.375 354 12711.08 18.60 54802.65 88888.00 2012-12-19 15:59:00.500 354 12711.08 18.60 54802.65 88888.00 2012-12-19 15:59:00.625 354 12711.05 18.62 54802.65 88888.00 2012-12-19 15:59:00.750 354 12711.02 18.60 54802.65 88888.00 2012-12-19 15:59:00.875 354 12711.02 18.57 54802.62 88888.00 2012-12-19 15:59:01.000 354 12711.08 18.57 54802.60 88888.00 2012-12-19 15:59:01.125 354 12711.10 18.57 54802.60 88888.00 2012-12-19 15:59:01.250 354 12711.08 18.57 54802.62 88888.00 2012-12-19 15:59:01.375 354 12711.02 18.60 54802.60 88888.00 2012-12-19 15:59:01.500 354 12711.08 18.57 54802.60 88888.00 2012-12-19 15:59:01.625 354 12711.12 18.57 54802.60 88888.00 2012-12-19 15:59:01.750 354 12711.15 18.57 54802.60 88888.00 2012-12-19 15:59:01.875 354 12711.15 18.52 54802.60 88888.00 2012-12-19 15:59:02.000 354 12711.08 18.57 54802.60 88888.00 2012-12-19 15:59:02.125 354 12710.98 18.60 54802.62 88888.00 2012-12-19 15:59:02.250 354 12710.90 18.55 54802.62 88888.00 2012-12-19 15:59:02.375 354 12710.92 18.52 54802.62 88888.00 2012-12-19 15:59:02.500 354 12710.90 18.52 54802.62 88888.00 2012-12-19 15:59:02.625 354 12710.92 18.55 54802.62 88888.00 2012-12-19 15:59:02.750 354 12710.92 18.52 54802.60 88888.00 2012-12-19 15:59:02.875 354 12710.98 18.52 54802.65 88888.00 2012-12-19 15:59:03.000 354 12711.00 18.52 54802.62 88888.00 2012-12-19 15:59:03.125 354 12711.00 18.55 54802.65 88888.00 2012-12-19 15:59:03.250 354 12710.95 18.50 54802.68 88888.00 2012-12-19 15:59:03.375 354 12710.90 18.52 54802.65 88888.00 2012-12-19 15:59:03.500 354 12710.98 18.52 54802.68 88888.00 2012-12-19 15:59:03.625 354 12711.00 18.50 54802.65 88888.00 2012-12-19 15:59:03.750 354 12710.95 18.48 54802.62 88888.00 2012-12-19 15:59:03.875 354 12710.95 18.48 54802.62 88888.00 2012-12-19 15:59:04.000 354 12711.02 18.48 54802.60 88888.00 2012-12-19 15:59:04.125 354 12710.98 18.45 54802.62 88888.00 2012-12-19 15:59:04.250 354 12710.90 18.45 54802.65 88888.00 2012-12-19 15:59:04.375 354 12710.90 18.45 54802.68 88888.00 2012-12-19 15:59:04.500 354 12710.92 18.45 54802.65 88888.00 2012-12-19 15:59:04.625 354 12710.90 18.45 54802.60 88888.00 2012-12-19 15:59:04.750 354 12710.90 18.43 54802.62 88888.00 2012-12-19 15:59:04.875 354 12710.85 18.43 54802.62 88888.00 2012-12-19 15:59:05.000 354 12710.83 18.43 54802.62 88888.00 2012-12-19 15:59:05.125 354 12710.75 18.40 54802.65 88888.00 2012-12-19 15:59:05.250 354 12710.75 18.40 54802.65 88888.00 2012-12-19 15:59:05.375 354 12710.80 18.43 54802.60 88888.00 2012-12-19 15:59:05.500 354 12710.83 18.43 54802.62 88888.00 2012-12-19 15:59:05.625 354 12710.88 18.40 54802.62 88888.00 2012-12-19 15:59:05.750 354 12710.83 18.40 54802.65 88888.00 2012-12-19 15:59:05.875 354 12710.83 18.35 54802.65 88888.00 2012-12-19 15:59:06.000 354 12710.88 18.35 54802.62 88888.00 2012-12-19 15:59:06.125 354 12710.88 18.38 54802.62 88888.00 2012-12-19 15:59:06.250 354 12710.83 18.38 54802.62 88888.00 2012-12-19 15:59:06.375 354 12710.80 18.38 54802.65 88888.00 2012-12-19 15:59:06.500 354 12710.77 18.35 54802.68 88888.00 2012-12-19 15:59:06.625 354 12710.77 18.38 54802.68 88888.00 2012-12-19 15:59:06.750 354 12710.80 18.38 54802.70 88888.00 2012-12-19 15:59:06.875 354 12710.83 18.38 54802.70 88888.00 2012-12-19 15:59:07.000 354 12710.85 18.38 54802.68 88888.00 2012-12-19 15:59:07.125 354 12710.80 18.35 54802.68 88888.00 2012-12-19 15:59:07.250 354 12710.83 18.32 54802.68 88888.00 2012-12-19 15:59:07.375 354 12710.80 18.35 54802.68 88888.00 2012-12-19 15:59:07.500 354 12710.80 18.35 54802.68 88888.00 2012-12-19 15:59:07.625 354 12710.75 18.32 54802.68 88888.00 2012-12-19 15:59:07.750 354 12710.70 18.32 54802.68 88888.00 2012-12-19 15:59:07.875 354 12710.70 18.32 54802.70 88888.00 2012-12-19 15:59:08.000 354 12710.75 18.30 54802.65 88888.00 2012-12-19 15:59:08.125 354 12710.73 18.30 54802.68 88888.00 2012-12-19 15:59:08.250 354 12710.73 18.30 54802.68 88888.00 2012-12-19 15:59:08.375 354 12710.73 18.27 54802.68 88888.00 2012-12-19 15:59:08.500 354 12710.67 18.27 54802.68 88888.00 2012-12-19 15:59:08.625 354 12710.65 18.27 54802.65 88888.00 2012-12-19 15:59:08.750 354 12710.67 18.27 54802.65 88888.00 2012-12-19 15:59:08.875 354 12710.62 18.30 54802.62 88888.00 2012-12-19 15:59:09.000 354 12710.60 18.30 54802.62 88888.00 2012-12-19 15:59:09.125 354 12710.62 18.27 54802.65 88888.00 2012-12-19 15:59:09.250 354 12710.60 18.25 54802.68 88888.00 2012-12-19 15:59:09.375 354 12710.65 18.30 54802.68 88888.00 2012-12-19 15:59:09.500 354 12710.70 18.30 54802.65 88888.00 2012-12-19 15:59:09.625 354 12710.75 18.30 54802.68 88888.00 2012-12-19 15:59:09.750 354 12710.83 18.27 54802.68 88888.00 2012-12-19 15:59:09.875 354 12710.80 18.27 54802.68 88888.00 2012-12-19 15:59:10.000 354 12710.70 18.25 54802.68 88888.00 2012-12-19 15:59:10.125 354 12710.65 18.27 54802.65 88888.00 2012-12-19 15:59:10.250 354 12710.67 18.25 54802.65 88888.00 2012-12-19 15:59:10.375 354 12710.70 18.25 54802.62 88888.00 2012-12-19 15:59:10.500 354 12710.70 18.25 54802.65 88888.00 2012-12-19 15:59:10.625 354 12710.77 18.27 54802.68 88888.00 2012-12-19 15:59:10.750 354 12710.77 18.25 54802.68 88888.00 2012-12-19 15:59:10.875 354 12710.75 18.23 54802.68 88888.00 2012-12-19 15:59:11.000 354 12710.70 18.23 54802.62 88888.00 2012-12-19 15:59:11.125 354 12710.65 18.23 54802.62 88888.00 2012-12-19 15:59:11.250 354 12710.60 18.23 54802.65 88888.00 2012-12-19 15:59:11.375 354 12710.58 18.23 54802.65 88888.00 2012-12-19 15:59:11.500 354 12710.65 18.23 54802.62 88888.00 2012-12-19 15:59:11.625 354 12710.70 18.25 54802.65 88888.00 2012-12-19 15:59:11.750 354 12710.75 18.23 54802.65 88888.00 2012-12-19 15:59:11.875 354 12710.73 18.20 54802.65 88888.00 2012-12-19 15:59:12.000 354 12710.67 18.23 54802.68 88888.00 2012-12-19 15:59:12.125 354 12710.62 18.23 54802.65 88888.00 2012-12-19 15:59:12.250 354 12710.65 18.23 54802.68 88888.00 2012-12-19 15:59:12.375 354 12710.70 18.25 54802.68 88888.00 2012-12-19 15:59:12.500 354 12710.73 18.27 54802.68 88888.00 2012-12-19 15:59:12.625 354 12710.77 18.27 54802.65 88888.00 2012-12-19 15:59:12.750 354 12710.73 18.25 54802.65 88888.00 2012-12-19 15:59:12.875 354 12710.65 18.27 54802.65 88888.00 2012-12-19 15:59:13.000 354 12710.67 18.30 54802.65 88888.00 2012-12-19 15:59:13.125 354 12710.75 18.25 54802.65 88888.00 2012-12-19 15:59:13.250 354 12710.77 18.25 54802.68 88888.00 2012-12-19 15:59:13.375 354 12710.75 18.23 54802.65 88888.00 2012-12-19 15:59:13.500 354 12710.73 18.25 54802.65 88888.00 2012-12-19 15:59:13.625 354 12710.73 18.25 54802.68 88888.00 2012-12-19 15:59:13.750 354 12710.70 18.27 54802.65 88888.00 2012-12-19 15:59:13.875 354 12710.67 18.27 54802.62 88888.00 2012-12-19 15:59:14.000 354 12710.65 18.25 54802.62 88888.00 2012-12-19 15:59:14.125 354 12710.65 18.27 54802.65 88888.00 2012-12-19 15:59:14.250 354 12710.67 18.25 54802.65 88888.00 2012-12-19 15:59:14.375 354 12710.70 18.27 54802.65 88888.00 2012-12-19 15:59:14.500 354 12710.67 18.30 54802.68 88888.00 2012-12-19 15:59:14.625 354 12710.70 18.30 54802.62 88888.00 2012-12-19 15:59:14.750 354 12710.75 18.30 54802.60 88888.00 2012-12-19 15:59:14.875 354 12710.77 18.30 54802.65 88888.00 2012-12-19 15:59:15.000 354 12710.80 18.30 54802.62 88888.00 2012-12-19 15:59:15.125 354 12710.80 18.30 54802.65 88888.00 2012-12-19 15:59:15.250 354 12710.77 18.27 54802.65 88888.00 2012-12-19 15:59:15.375 354 12710.77 18.30 54802.65 88888.00 2012-12-19 15:59:15.500 354 12710.77 18.30 54802.62 88888.00 2012-12-19 15:59:15.625 354 12710.83 18.32 54802.62 88888.00 2012-12-19 15:59:15.750 354 12710.83 18.32 54802.62 88888.00 2012-12-19 15:59:15.875 354 12710.83 18.35 54802.60 88888.00 2012-12-19 15:59:16.000 354 12710.83 18.32 54802.55 88888.00 2012-12-19 15:59:16.125 354 12710.85 18.32 54802.57 88888.00 2012-12-19 15:59:16.250 354 12710.88 18.32 54802.57 88888.00 2012-12-19 15:59:16.375 354 12710.90 18.32 54802.60 88888.00 2012-12-19 15:59:16.500 354 12710.88 18.35 54802.62 88888.00 2012-12-19 15:59:16.625 354 12710.83 18.35 54802.65 88888.00 2012-12-19 15:59:16.750 354 12710.85 18.35 54802.65 88888.00 2012-12-19 15:59:16.875 354 12710.88 18.38 54802.65 88888.00 2012-12-19 15:59:17.000 354 12710.90 18.38 54802.65 88888.00 2012-12-19 15:59:17.125 354 12710.85 18.38 54802.68 88888.00 2012-12-19 15:59:17.250 354 12710.85 18.35 54802.65 88888.00 2012-12-19 15:59:17.375 354 12710.90 18.38 54802.62 88888.00 2012-12-19 15:59:17.500 354 12710.92 18.40 54802.62 88888.00 2012-12-19 15:59:17.625 354 12710.85 18.38 54802.65 88888.00 2012-12-19 15:59:17.750 354 12710.88 18.38 54802.68 88888.00 2012-12-19 15:59:17.875 354 12710.92 18.38 54802.65 88888.00 2012-12-19 15:59:18.000 354 12710.95 18.40 54802.65 88888.00 2012-12-19 15:59:18.125 354 12710.98 18.38 54802.65 88888.00 2012-12-19 15:59:18.250 354 12710.92 18.38 54802.62 88888.00 2012-12-19 15:59:18.375 354 12710.88 18.38 54802.62 88888.00 2012-12-19 15:59:18.500 354 12710.88 18.40 54802.65 88888.00 2012-12-19 15:59:18.625 354 12710.90 18.43 54802.60 88888.00 2012-12-19 15:59:18.750 354 12710.92 18.40 54802.62 88888.00 2012-12-19 15:59:18.875 354 12710.95 18.40 54802.62 88888.00 2012-12-19 15:59:19.000 354 12710.95 18.40 54802.62 88888.00 2012-12-19 15:59:19.125 354 12710.90 18.43 54802.62 88888.00 2012-12-19 15:59:19.250 354 12710.90 18.43 54802.62 88888.00 2012-12-19 15:59:19.375 354 12710.95 18.45 54802.65 88888.00 2012-12-19 15:59:19.500 354 12711.00 18.40 54802.62 88888.00 2012-12-19 15:59:19.625 354 12711.10 18.45 54802.62 88888.00 2012-12-19 15:59:19.750 354 12711.10 18.48 54802.62 88888.00 2012-12-19 15:59:19.875 354 12711.05 18.45 54802.60 88888.00 2012-12-19 15:59:20.000 354 12710.98 18.43 54802.60 88888.00 2012-12-19 15:59:20.125 354 12710.92 18.43 54802.60 88888.00 2012-12-19 15:59:20.250 354 12710.98 18.43 54802.62 88888.00 2012-12-19 15:59:20.375 354 12711.02 18.45 54802.62 88888.00 2012-12-19 15:59:20.500 354 12711.02 18.48 54802.62 88888.00 2012-12-19 15:59:20.625 354 12710.98 18.48 54802.60 88888.00 2012-12-19 15:59:20.750 354 12710.90 18.45 54802.60 88888.00 2012-12-19 15:59:20.875 354 12710.90 18.48 54802.62 88888.00 2012-12-19 15:59:21.000 354 12710.95 18.45 54802.62 88888.00 2012-12-19 15:59:21.125 354 12710.98 18.48 54802.62 88888.00 2012-12-19 15:59:21.250 354 12711.02 18.48 54802.60 88888.00 2012-12-19 15:59:21.375 354 12711.05 18.45 54802.57 88888.00 2012-12-19 15:59:21.500 354 12711.08 18.45 54802.55 88888.00 2012-12-19 15:59:21.625 354 12710.98 18.48 54802.55 88888.00 2012-12-19 15:59:21.750 354 12710.95 18.48 54802.60 88888.00 2012-12-19 15:59:21.875 354 12710.98 18.48 54802.60 88888.00 2012-12-19 15:59:22.000 354 12711.08 18.50 54802.60 88888.00 2012-12-19 15:59:22.125 354 12711.08 18.48 54802.60 88888.00 2012-12-19 15:59:22.250 354 12711.05 18.45 54802.60 88888.00 2012-12-19 15:59:22.375 354 12711.02 18.45 54802.57 88888.00 2012-12-19 15:59:22.500 354 12711.02 18.48 54802.57 88888.00 2012-12-19 15:59:22.625 354 12711.10 18.48 54802.55 88888.00 2012-12-19 15:59:22.750 354 12711.12 18.45 54802.55 88888.00 2012-12-19 15:59:22.875 354 12711.08 18.48 54802.55 88888.00 2012-12-19 15:59:23.000 354 12711.02 18.45 54802.55 88888.00 2012-12-19 15:59:23.125 354 12711.00 18.45 54802.57 88888.00 2012-12-19 15:59:23.250 354 12710.98 18.48 54802.57 88888.00 2012-12-19 15:59:23.375 354 12711.05 18.48 54802.57 88888.00 2012-12-19 15:59:23.500 354 12711.10 18.48 54802.55 88888.00 2012-12-19 15:59:23.625 354 12711.12 18.48 54802.57 88888.00 2012-12-19 15:59:23.750 354 12711.08 18.48 54802.57 88888.00 2012-12-19 15:59:23.875 354 12711.05 18.50 54802.57 88888.00 2012-12-19 15:59:24.000 354 12711.02 18.48 54802.57 88888.00 2012-12-19 15:59:24.125 354 12711.05 18.48 54802.55 88888.00 2012-12-19 15:59:24.250 354 12711.00 18.48 54802.53 88888.00 2012-12-19 15:59:24.375 354 12710.95 18.45 54802.55 88888.00 2012-12-19 15:59:24.500 354 12711.02 18.45 54802.57 88888.00 2012-12-19 15:59:24.625 354 12711.02 18.48 54802.57 88888.00 2012-12-19 15:59:24.750 354 12711.00 18.45 54802.57 88888.00 2012-12-19 15:59:24.875 354 12711.00 18.45 54802.55 88888.00 2012-12-19 15:59:25.000 354 12711.02 18.45 54802.53 88888.00 2012-12-19 15:59:25.125 354 12711.02 18.45 54802.53 88888.00 2012-12-19 15:59:25.250 354 12711.05 18.43 54802.55 88888.00 2012-12-19 15:59:25.375 354 12711.00 18.43 54802.55 88888.00 2012-12-19 15:59:25.500 354 12710.98 18.43 54802.55 88888.00 2012-12-19 15:59:25.625 354 12711.00 18.43 54802.57 88888.00 2012-12-19 15:59:25.750 354 12711.10 18.43 54802.60 88888.00 2012-12-19 15:59:25.875 354 12711.08 18.45 54802.60 88888.00 2012-12-19 15:59:26.000 354 12711.02 18.43 54802.57 88888.00 2012-12-19 15:59:26.125 354 12711.08 18.43 54802.55 88888.00 2012-12-19 15:59:26.250 354 12711.12 18.43 54802.57 88888.00 2012-12-19 15:59:26.375 354 12711.10 18.43 54802.55 88888.00 2012-12-19 15:59:26.500 354 12711.05 18.43 54802.55 88888.00 2012-12-19 15:59:26.625 354 12711.08 18.43 54802.55 88888.00 2012-12-19 15:59:26.750 354 12711.08 18.43 54802.55 88888.00 2012-12-19 15:59:26.875 354 12711.05 18.40 54802.55 88888.00 2012-12-19 15:59:27.000 354 12711.00 18.38 54802.53 88888.00 2012-12-19 15:59:27.125 354 12711.02 18.35 54802.55 88888.00 2012-12-19 15:59:27.250 354 12711.05 18.35 54802.55 88888.00 2012-12-19 15:59:27.375 354 12711.05 18.35 54802.53 88888.00 2012-12-19 15:59:27.500 354 12711.08 18.35 54802.55 88888.00 2012-12-19 15:59:27.625 354 12711.10 18.38 54802.55 88888.00 2012-12-19 15:59:27.750 354 12711.08 18.38 54802.55 88888.00 2012-12-19 15:59:27.875 354 12711.02 18.35 54802.55 88888.00 2012-12-19 15:59:28.000 354 12711.05 18.35 54802.55 88888.00 2012-12-19 15:59:28.125 354 12711.10 18.35 54802.55 88888.00 2012-12-19 15:59:28.250 354 12711.12 18.35 54802.57 88888.00 2012-12-19 15:59:28.375 354 12711.12 18.35 54802.60 88888.00 2012-12-19 15:59:28.500 354 12711.10 18.32 54802.57 88888.00 2012-12-19 15:59:28.625 354 12711.12 18.30 54802.57 88888.00 2012-12-19 15:59:28.750 354 12711.15 18.32 54802.57 88888.00 2012-12-19 15:59:28.875 354 12711.17 18.32 54802.60 88888.00 2012-12-19 15:59:29.000 354 12711.15 18.30 54802.57 88888.00 2012-12-19 15:59:29.125 354 12711.10 18.32 54802.55 88888.00 2012-12-19 15:59:29.250 354 12711.10 18.25 54802.60 88888.00 2012-12-19 15:59:29.375 354 12711.12 18.27 54802.60 88888.00 2012-12-19 15:59:29.500 354 12711.10 18.25 54802.55 88888.00 2012-12-19 15:59:29.625 354 12711.10 18.27 54802.55 88888.00 2012-12-19 15:59:29.750 354 12711.15 18.25 54802.55 88888.00 2012-12-19 15:59:29.875 354 12711.12 18.23 54802.55 88888.00 2012-12-19 15:59:30.000 354 12711.12 18.20 54802.55 88888.00 2012-12-19 15:59:30.125 354 12711.12 18.20 54802.55 88888.00 2012-12-19 15:59:30.250 354 12711.15 18.18 54802.57 88888.00 2012-12-19 15:59:30.375 354 12711.10 18.23 54802.57 88888.00 2012-12-19 15:59:30.500 354 12711.08 18.20 54802.55 88888.00 2012-12-19 15:59:30.625 354 12711.08 18.18 54802.53 88888.00 2012-12-19 15:59:30.750 354 12711.12 18.15 54802.53 88888.00 2012-12-19 15:59:30.875 354 12711.12 18.15 54802.53 88888.00 2012-12-19 15:59:31.000 354 12711.12 18.18 54802.57 88888.00 2012-12-19 15:59:31.125 354 12711.10 18.18 54802.60 88888.00 2012-12-19 15:59:31.250 354 12711.08 18.12 54802.57 88888.00 2012-12-19 15:59:31.375 354 12711.17 18.12 54802.57 88888.00 2012-12-19 15:59:31.500 354 12711.15 18.10 54802.55 88888.00 2012-12-19 15:59:31.625 354 12711.17 18.12 54802.55 88888.00 2012-12-19 15:59:31.750 354 12711.17 18.12 54802.57 88888.00 2012-12-19 15:59:31.875 354 12711.17 18.10 54802.57 88888.00 2012-12-19 15:59:32.000 354 12711.17 18.12 54802.55 88888.00 2012-12-19 15:59:32.125 354 12711.17 18.07 54802.55 88888.00 2012-12-19 15:59:32.250 354 12711.12 18.05 54802.55 88888.00 2012-12-19 15:59:32.375 354 12711.08 18.05 54802.55 88888.00 2012-12-19 15:59:32.500 354 12711.12 18.05 54802.55 88888.00 2012-12-19 15:59:32.625 354 12711.12 18.07 54802.55 88888.00 2012-12-19 15:59:32.750 354 12711.17 18.05 54802.57 88888.00 2012-12-19 15:59:32.875 354 12711.20 18.05 54802.53 88888.00 2012-12-19 15:59:33.000 354 12711.17 18.05 54802.53 88888.00 2012-12-19 15:59:33.125 354 12711.15 18.05 54802.57 88888.00 2012-12-19 15:59:33.250 354 12711.12 17.98 54802.55 88888.00 2012-12-19 15:59:33.375 354 12711.10 17.98 54802.57 88888.00 2012-12-19 15:59:33.500 354 12711.10 17.95 54802.55 88888.00 2012-12-19 15:59:33.625 354 12711.15 17.98 54802.55 88888.00 2012-12-19 15:59:33.750 354 12711.23 17.98 54802.55 88888.00 2012-12-19 15:59:33.875 354 12711.25 17.98 54802.60 88888.00 2012-12-19 15:59:34.000 354 12711.27 17.95 54802.57 88888.00 2012-12-19 15:59:34.125 354 12711.23 17.93 54802.57 88888.00 2012-12-19 15:59:34.250 354 12711.20 17.93 54802.55 88888.00 2012-12-19 15:59:34.375 354 12711.20 17.90 54802.53 88888.00 2012-12-19 15:59:34.500 354 12711.15 17.90 54802.53 88888.00 2012-12-19 15:59:34.625 354 12711.15 17.90 54802.55 88888.00 2012-12-19 15:59:34.750 354 12711.17 17.90 54802.55 88888.00 2012-12-19 15:59:34.875 354 12711.20 17.88 54802.55 88888.00 2012-12-19 15:59:35.000 354 12711.20 17.88 54802.57 88888.00 2012-12-19 15:59:35.125 354 12711.17 17.85 54802.57 88888.00 2012-12-19 15:59:35.250 354 12711.15 17.85 54802.57 88888.00 2012-12-19 15:59:35.375 354 12711.10 17.88 54802.57 88888.00 2012-12-19 15:59:35.500 354 12711.12 17.88 54802.57 88888.00 2012-12-19 15:59:35.625 354 12711.15 17.90 54802.55 88888.00 2012-12-19 15:59:35.750 354 12711.12 17.88 54802.55 88888.00 2012-12-19 15:59:35.875 354 12711.08 17.88 54802.55 88888.00 2012-12-19 15:59:36.000 354 12711.10 17.85 54802.57 88888.00 2012-12-19 15:59:36.125 354 12711.15 17.85 54802.57 88888.00 2012-12-19 15:59:36.250 354 12711.17 17.80 54802.57 88888.00 2012-12-19 15:59:36.375 354 12711.15 17.77 54802.55 88888.00 2012-12-19 15:59:36.500 354 12711.10 17.77 54802.55 88888.00 2012-12-19 15:59:36.625 354 12711.08 17.77 54802.53 88888.00 2012-12-19 15:59:36.750 354 12711.15 17.77 54802.55 88888.00 2012-12-19 15:59:36.875 354 12711.15 17.80 54802.57 88888.00 2012-12-19 15:59:37.000 354 12711.15 17.80 54802.57 88888.00 2012-12-19 15:59:37.125 354 12711.20 17.80 54802.55 88888.00 2012-12-19 15:59:37.250 354 12711.15 17.77 54802.55 88888.00 2012-12-19 15:59:37.375 354 12711.15 17.77 54802.50 88888.00 2012-12-19 15:59:37.500 354 12711.15 17.80 54802.53 88888.00 2012-12-19 15:59:37.625 354 12711.17 17.77 54802.53 88888.00 2012-12-19 15:59:37.750 354 12711.17 17.77 54802.53 88888.00 2012-12-19 15:59:37.875 354 12711.17 17.75 54802.53 88888.00 2012-12-19 15:59:38.000 354 12711.17 17.75 54802.50 88888.00 2012-12-19 15:59:38.125 354 12711.15 17.75 54802.50 88888.00 2012-12-19 15:59:38.250 354 12711.15 17.75 54802.50 88888.00 2012-12-19 15:59:38.375 354 12711.20 17.75 54802.53 88888.00 2012-12-19 15:59:38.500 354 12711.17 17.75 54802.53 88888.00 2012-12-19 15:59:38.625 354 12711.17 17.70 54802.50 88888.00 2012-12-19 15:59:38.750 354 12711.17 17.70 54802.47 88888.00 2012-12-19 15:59:38.875 354 12711.20 17.70 54802.50 88888.00 2012-12-19 15:59:39.000 354 12711.17 17.70 54802.53 88888.00 2012-12-19 15:59:39.125 354 12711.15 17.70 54802.50 88888.00 2012-12-19 15:59:39.250 354 12711.15 17.65 54802.50 88888.00 2012-12-19 15:59:39.375 354 12711.15 17.62 54802.50 88888.00 2012-12-19 15:59:39.500 354 12711.15 17.62 54802.50 88888.00 2012-12-19 15:59:39.625 354 12711.17 17.62 54802.50 88888.00 2012-12-19 15:59:39.750 354 12711.20 17.62 54802.50 88888.00 2012-12-19 15:59:39.875 354 12711.23 17.62 54802.50 88888.00 2012-12-19 15:59:40.000 354 12711.25 17.62 54802.50 88888.00 2012-12-19 15:59:40.125 354 12711.25 17.62 54802.53 88888.00 2012-12-19 15:59:40.250 354 12711.17 17.62 54802.50 88888.00 2012-12-19 15:59:40.375 354 12711.25 17.62 54802.53 88888.00 2012-12-19 15:59:40.500 354 12711.27 17.62 54802.53 88888.00 2012-12-19 15:59:40.625 354 12711.23 17.65 54802.50 88888.00 2012-12-19 15:59:40.750 354 12711.23 17.65 54802.50 88888.00 2012-12-19 15:59:40.875 354 12711.25 17.62 54802.50 88888.00 2012-12-19 15:59:41.000 354 12711.25 17.65 54802.53 88888.00 2012-12-19 15:59:41.125 354 12711.25 17.65 54802.57 88888.00 2012-12-19 15:59:41.250 354 12711.23 17.60 54802.57 88888.00 2012-12-19 15:59:41.375 354 12711.20 17.60 54802.53 88888.00 2012-12-19 15:59:41.500 354 12711.15 17.60 54802.53 88888.00 2012-12-19 15:59:41.625 354 12711.23 17.60 54802.53 88888.00 2012-12-19 15:59:41.750 354 12711.30 17.60 54802.50 88888.00 2012-12-19 15:59:41.875 354 12711.27 17.62 54802.47 88888.00 2012-12-19 15:59:42.000 354 12711.27 17.62 54802.47 88888.00 2012-12-19 15:59:42.125 354 12711.27 17.65 54802.50 88888.00 2012-12-19 15:59:42.250 354 12711.25 17.62 54802.53 88888.00 2012-12-19 15:59:42.375 354 12711.17 17.62 54802.50 88888.00 2012-12-19 15:59:42.500 354 12711.20 17.60 54802.50 88888.00 2012-12-19 15:59:42.625 354 12711.33 17.60 54802.50 88888.00 2012-12-19 15:59:42.750 354 12711.38 17.62 54802.47 88888.00 2012-12-19 15:59:42.875 354 12711.35 17.60 54802.47 88888.00 2012-12-19 15:59:43.000 354 12711.30 17.60 54802.45 88888.00 2012-12-19 15:59:43.125 354 12711.33 17.60 54802.47 88888.00 2012-12-19 15:59:43.250 354 12711.27 17.62 54802.45 88888.00 2012-12-19 15:59:43.375 354 12711.30 17.60 54802.45 88888.00 2012-12-19 15:59:43.500 354 12711.33 17.62 54802.45 88888.00 2012-12-19 15:59:43.625 354 12711.40 17.60 54802.45 88888.00 2012-12-19 15:59:43.750 354 12711.40 17.57 54802.45 88888.00 2012-12-19 15:59:43.875 354 12711.45 17.57 54802.45 88888.00 2012-12-19 15:59:44.000 354 12711.48 17.60 54802.45 88888.00 2012-12-19 15:59:44.125 354 12711.48 17.57 54802.45 88888.00 2012-12-19 15:59:44.250 354 12711.48 17.60 54802.50 88888.00 2012-12-19 15:59:44.375 354 12711.48 17.62 54802.47 88888.00 2012-12-19 15:59:44.500 354 12711.42 17.62 54802.50 88888.00 2012-12-19 15:59:44.625 354 12711.33 17.60 54802.47 88888.00 2012-12-19 15:59:44.750 354 12711.35 17.60 54802.47 88888.00 2012-12-19 15:59:44.875 354 12711.40 17.62 54802.45 88888.00 2012-12-19 15:59:45.000 354 12711.40 17.65 54802.45 88888.00 2012-12-19 15:59:45.125 354 12711.45 17.62 54802.45 88888.00 2012-12-19 15:59:45.250 354 12711.45 17.62 54802.45 88888.00 2012-12-19 15:59:45.375 354 12711.50 17.62 54802.45 88888.00 2012-12-19 15:59:45.500 354 12711.50 17.65 54802.43 88888.00 2012-12-19 15:59:45.625 354 12711.45 17.68 54802.45 88888.00 2012-12-19 15:59:45.750 354 12711.40 17.68 54802.45 88888.00 2012-12-19 15:59:45.875 354 12711.40 17.65 54802.43 88888.00 2012-12-19 15:59:46.000 354 12711.40 17.65 54802.43 88888.00 2012-12-19 15:59:46.125 354 12711.45 17.68 54802.45 88888.00 2012-12-19 15:59:46.250 354 12711.45 17.65 54802.45 88888.00 2012-12-19 15:59:46.375 354 12711.45 17.68 54802.43 88888.00 2012-12-19 15:59:46.500 354 12711.40 17.70 54802.43 88888.00 2012-12-19 15:59:46.625 354 12711.42 17.70 54802.45 88888.00 2012-12-19 15:59:46.750 354 12711.48 17.73 54802.45 88888.00 2012-12-19 15:59:46.875 354 12711.45 17.73 54802.45 88888.00 2012-12-19 15:59:47.000 354 12711.40 17.70 54802.43 88888.00 2012-12-19 15:59:47.125 354 12711.38 17.70 54802.43 88888.00 2012-12-19 15:59:47.250 354 12711.40 17.75 54802.43 88888.00 2012-12-19 15:59:47.375 354 12711.48 17.75 54802.45 88888.00 2012-12-19 15:59:47.500 354 12711.45 17.75 54802.43 88888.00 2012-12-19 15:59:47.625 354 12711.38 17.70 54802.40 88888.00 2012-12-19 15:59:47.750 354 12711.40 17.73 54802.40 88888.00 2012-12-19 15:59:47.875 354 12711.42 17.75 54802.43 88888.00 2012-12-19 15:59:48.000 354 12711.52 17.75 54802.40 88888.00 2012-12-19 15:59:48.125 354 12711.48 17.77 54802.40 88888.00 2012-12-19 15:59:48.250 354 12711.50 17.80 54802.43 88888.00 2012-12-19 15:59:48.375 354 12711.45 17.77 54802.43 88888.00 2012-12-19 15:59:48.500 354 12711.45 17.77 54802.40 88888.00 2012-12-19 15:59:48.625 354 12711.48 17.77 54802.38 88888.00 2012-12-19 15:59:48.750 354 12711.45 17.80 54802.40 88888.00 2012-12-19 15:59:48.875 354 12711.38 17.82 54802.40 88888.00 2012-12-19 15:59:49.000 354 12711.38 17.85 54802.40 88888.00 2012-12-19 15:59:49.125 354 12711.35 17.85 54802.40 88888.00 2012-12-19 15:59:49.250 354 12711.30 17.85 54802.38 88888.00 2012-12-19 15:59:49.375 354 12711.25 17.85 54802.38 88888.00 2012-12-19 15:59:49.500 354 12711.27 17.85 54802.38 88888.00 2012-12-19 15:59:49.625 354 12711.38 17.82 54802.40 88888.00 2012-12-19 15:59:49.750 354 12711.40 17.85 54802.38 88888.00 2012-12-19 15:59:49.875 354 12711.38 17.85 54802.35 88888.00 2012-12-19 15:59:50.000 354 12711.33 17.90 54802.35 88888.00 2012-12-19 15:59:50.125 354 12711.33 17.90 54802.35 88888.00 2012-12-19 15:59:50.250 354 12711.35 17.90 54802.38 88888.00 2012-12-19 15:59:50.375 354 12711.35 17.88 54802.38 88888.00 2012-12-19 15:59:50.500 354 12711.42 17.90 54802.38 88888.00 2012-12-19 15:59:50.625 354 12711.42 17.95 54802.40 88888.00 2012-12-19 15:59:50.750 354 12711.45 17.95 54802.38 88888.00 2012-12-19 15:59:50.875 354 12711.42 17.95 54802.38 88888.00 2012-12-19 15:59:51.000 354 12711.40 17.98 54802.35 88888.00 2012-12-19 15:59:51.125 354 12711.38 17.95 54802.35 88888.00 2012-12-19 15:59:51.250 354 12711.33 17.93 54802.35 88888.00 2012-12-19 15:59:51.375 354 12711.25 17.95 54802.32 88888.00 2012-12-19 15:59:51.500 354 12711.23 17.95 54802.30 88888.00 2012-12-19 15:59:51.625 354 12711.23 17.95 54802.35 88888.00 2012-12-19 15:59:51.750 354 12711.25 17.98 54802.35 88888.00 2012-12-19 15:59:51.875 354 12711.35 17.98 54802.35 88888.00 2012-12-19 15:59:52.000 354 12711.35 18.00 54802.35 88888.00 2012-12-19 15:59:52.125 354 12711.35 18.02 54802.35 88888.00 2012-12-19 15:59:52.250 354 12711.25 18.00 54802.38 88888.00 2012-12-19 15:59:52.375 354 12711.25 18.02 54802.32 88888.00 2012-12-19 15:59:52.500 354 12711.25 18.02 54802.32 88888.00 2012-12-19 15:59:52.625 354 12711.33 18.05 54802.35 88888.00 2012-12-19 15:59:52.750 354 12711.33 18.05 54802.35 88888.00 2012-12-19 15:59:52.875 354 12711.30 18.07 54802.38 88888.00 2012-12-19 15:59:53.000 354 12711.33 18.07 54802.32 88888.00 2012-12-19 15:59:53.125 354 12711.40 18.07 54802.35 88888.00 2012-12-19 15:59:53.250 354 12711.33 18.07 54802.38 88888.00 2012-12-19 15:59:53.375 354 12711.30 18.07 54802.35 88888.00 2012-12-19 15:59:53.500 354 12711.35 18.07 54802.32 88888.00 2012-12-19 15:59:53.625 354 12711.38 18.07 54802.32 88888.00 2012-12-19 15:59:53.750 354 12711.40 18.10 54802.35 88888.00 2012-12-19 15:59:53.875 354 12711.40 18.10 54802.35 88888.00 2012-12-19 15:59:54.000 354 12711.33 18.12 54802.32 88888.00 2012-12-19 15:59:54.125 354 12711.30 18.12 54802.32 88888.00 2012-12-19 15:59:54.250 354 12711.38 18.12 54802.32 88888.00 2012-12-19 15:59:54.375 354 12711.35 18.10 54802.32 88888.00 2012-12-19 15:59:54.500 354 12711.30 18.10 54802.32 88888.00 2012-12-19 15:59:54.625 354 12711.25 18.15 54802.32 88888.00 2012-12-19 15:59:54.750 354 12711.23 18.18 54802.35 88888.00 2012-12-19 15:59:54.875 354 12711.23 18.12 54802.32 88888.00 2012-12-19 15:59:55.000 354 12711.17 18.12 54802.32 88888.00 2012-12-19 15:59:55.125 354 12711.23 18.15 54802.35 88888.00 2012-12-19 15:59:55.250 354 12711.27 18.15 54802.35 88888.00 2012-12-19 15:59:55.375 354 12711.33 18.18 54802.35 88888.00 2012-12-19 15:59:55.500 354 12711.30 18.20 54802.32 88888.00 2012-12-19 15:59:55.625 354 12711.23 18.18 54802.32 88888.00 2012-12-19 15:59:55.750 354 12711.23 18.20 54802.32 88888.00 2012-12-19 15:59:55.875 354 12711.23 18.23 54802.32 88888.00 2012-12-19 15:59:56.000 354 12711.23 18.20 54802.30 88888.00 2012-12-19 15:59:56.125 354 12711.23 18.20 54802.32 88888.00 2012-12-19 15:59:56.250 354 12711.23 18.23 54802.32 88888.00 2012-12-19 15:59:56.375 354 12711.30 18.20 54802.32 88888.00 2012-12-19 15:59:56.500 354 12711.33 18.23 54802.32 88888.00 2012-12-19 15:59:56.625 354 12711.25 18.23 54802.35 88888.00 2012-12-19 15:59:56.750 354 12711.23 18.23 54802.35 88888.00 2012-12-19 15:59:56.875 354 12711.15 18.23 54802.35 88888.00 2012-12-19 15:59:57.000 354 12711.12 18.20 54802.30 88888.00 2012-12-19 15:59:57.125 354 12711.23 18.23 54802.32 88888.00 2012-12-19 15:59:57.250 354 12711.25 18.23 54802.32 88888.00 2012-12-19 15:59:57.375 354 12711.20 18.23 54802.32 88888.00 2012-12-19 15:59:57.500 354 12711.10 18.23 54802.32 88888.00 2012-12-19 15:59:57.625 354 12711.15 18.25 54802.32 88888.00 2012-12-19 15:59:57.750 354 12711.17 18.25 54802.32 88888.00 2012-12-19 15:59:57.875 354 12711.15 18.27 54802.30 88888.00 2012-12-19 15:59:58.000 354 12711.10 18.30 54802.28 88888.00 2012-12-19 15:59:58.125 354 12711.15 18.25 54802.32 88888.00 2012-12-19 15:59:58.250 354 12711.17 18.25 54802.30 88888.00 2012-12-19 15:59:58.375 354 12711.17 18.27 54802.30 88888.00 2012-12-19 15:59:58.500 354 12711.17 18.27 54802.30 88888.00 2012-12-19 15:59:58.625 354 12711.23 18.25 54802.32 88888.00 2012-12-19 15:59:58.750 354 12711.23 18.27 54802.32 88888.00 2012-12-19 15:59:58.875 354 12711.15 18.25 54802.32 88888.00 2012-12-19 15:59:59.000 354 12711.05 18.25 54802.30 88888.00 2012-12-19 15:59:59.125 354 12711.02 18.27 54802.32 88888.00 2012-12-19 15:59:59.250 354 12711.08 18.25 54802.32 88888.00 2012-12-19 15:59:59.375 354 12711.15 18.27 54802.32 88888.00 2012-12-19 15:59:59.500 354 12711.12 18.30 54802.32 88888.00 2012-12-19 15:59:59.625 354 12711.10 18.25 54802.32 88888.00 2012-12-19 15:59:59.750 354 12711.05 18.27 54802.30 88888.00 2012-12-19 15:59:59.875 354 12711.05 18.27 54802.32 88888.00 2012-12-19 16:00:00.000 354 12711.08 18.27 54802.30 88888.00 2012-12-19 16:00:00.125 354 12711.05 18.27 54802.32 88888.00 2012-12-19 16:00:00.250 354 12711.08 18.25 54802.35 88888.00 2012-12-19 16:00:00.375 354 12711.05 18.27 54802.35 88888.00 2012-12-19 16:00:00.500 354 12711.02 18.25 54802.30 88888.00 2012-12-19 16:00:00.625 354 12710.98 18.23 54802.32 88888.00 2012-12-19 16:00:00.750 354 12710.92 18.25 54802.32 88888.00 2012-12-19 16:00:00.875 354 12710.90 18.27 54802.32 88888.00 2012-12-19 16:00:01.000 354 12710.92 18.25 54802.32 88888.00 2012-12-19 16:00:01.125 354 12711.02 18.25 54802.35 88888.00 2012-12-19 16:00:01.250 354 12711.02 18.23 54802.35 88888.00 2012-12-19 16:00:01.375 354 12711.00 18.25 54802.32 88888.00 2012-12-19 16:00:01.500 354 12710.90 18.25 54802.32 88888.00 2012-12-19 16:00:01.625 354 12710.95 18.25 54802.32 88888.00 2012-12-19 16:00:01.750 354 12710.98 18.27 54802.32 88888.00 2012-12-19 16:00:01.875 354 12710.95 18.25 54802.35 88888.00 2012-12-19 16:00:02.000 354 12710.95 18.23 54802.32 88888.00 2012-12-19 16:00:02.125 354 12710.98 18.18 54802.38 88888.00 2012-12-19 16:00:02.250 354 12710.95 18.18 54802.38 88888.00 2012-12-19 16:00:02.375 354 12710.98 18.20 54802.32 88888.00 2012-12-19 16:00:02.500 354 12710.98 18.20 54802.38 88888.00 2012-12-19 16:00:02.625 354 12710.90 18.18 54802.35 88888.00 2012-12-19 16:00:02.750 354 12710.88 18.20 54802.35 88888.00 2012-12-19 16:00:02.875 354 12710.90 18.18 54802.35 88888.00 2012-12-19 16:00:03.000 354 12710.88 18.18 54802.32 88888.00 2012-12-19 16:00:03.125 354 12710.80 18.18 54802.38 88888.00 2012-12-19 16:00:03.250 354 12710.75 18.15 54802.35 88888.00 2012-12-19 16:00:03.375 354 12710.75 18.12 54802.35 88888.00 2012-12-19 16:00:03.500 354 12710.83 18.12 54802.32 88888.00 2012-12-19 16:00:03.625 354 12710.83 18.12 54802.32 88888.00 2012-12-19 16:00:03.750 354 12710.80 18.12 54802.35 88888.00 2012-12-19 16:00:03.875 354 12710.75 18.12 54802.38 88888.00 2012-12-19 16:00:04.000 354 12710.80 18.12 54802.35 88888.00 2012-12-19 16:00:04.125 354 12710.77 18.12 54802.35 88888.00 2012-12-19 16:00:04.250 354 12710.77 18.07 54802.35 88888.00 2012-12-19 16:00:04.375 354 12710.77 18.10 54802.35 88888.00 2012-12-19 16:00:04.500 354 12710.75 18.10 54802.35 88888.00 2012-12-19 16:00:04.625 354 12710.80 18.10 54802.35 88888.00 2012-12-19 16:00:04.750 354 12710.83 18.12 54802.38 88888.00 2012-12-19 16:00:04.875 354 12710.80 18.10 54802.40 88888.00 2012-12-19 16:00:05.000 354 12710.88 18.07 54802.38 88888.00 2012-12-19 16:00:05.125 354 12710.90 18.07 54802.40 88888.00 2012-12-19 16:00:05.250 354 12710.80 18.02 54802.40 88888.00 2012-12-19 16:00:05.375 354 12710.80 18.02 54802.38 88888.00 2012-12-19 16:00:05.500 354 12710.80 18.05 54802.38 88888.00 2012-12-19 16:00:05.625 354 12710.83 18.00 54802.38 88888.00 2012-12-19 16:00:05.750 354 12710.83 17.98 54802.38 88888.00 2012-12-19 16:00:05.875 354 12710.77 18.00 54802.38 88888.00 2012-12-19 16:00:06.000 354 12710.75 17.98 54802.40 88888.00 2012-12-19 16:00:06.125 354 12710.73 17.98 54802.40 88888.00 2012-12-19 16:00:06.250 354 12710.73 17.93 54802.40 88888.00 2012-12-19 16:00:06.375 354 12710.77 17.95 54802.40 88888.00 2012-12-19 16:00:06.500 354 12710.75 17.95 54802.38 88888.00 2012-12-19 16:00:06.625 354 12710.73 17.95 54802.38 88888.00 2012-12-19 16:00:06.750 354 12710.65 17.93 54802.38 88888.00 2012-12-19 16:00:06.875 354 12710.70 17.93 54802.40 88888.00 2012-12-19 16:00:07.000 354 12710.77 17.93 54802.40 88888.00 2012-12-19 16:00:07.125 354 12710.77 17.90 54802.40 88888.00 2012-12-19 16:00:07.250 354 12710.67 17.88 54802.40 88888.00 2012-12-19 16:00:07.375 354 12710.65 17.88 54802.40 88888.00 2012-12-19 16:00:07.500 354 12710.62 17.88 54802.38 88888.00 2012-12-19 16:00:07.625 354 12710.67 17.85 54802.40 88888.00 2012-12-19 16:00:07.750 354 12710.67 17.82 54802.38 88888.00 2012-12-19 16:00:07.875 354 12710.67 17.82 54802.38 88888.00 2012-12-19 16:00:08.000 354 12710.65 17.82 54802.38 88888.00 2012-12-19 16:00:08.125 354 12710.67 17.80 54802.38 88888.00 2012-12-19 16:00:08.250 354 12710.70 17.82 54802.35 88888.00 2012-12-19 16:00:08.375 354 12710.67 17.85 54802.38 88888.00 2012-12-19 16:00:08.500 354 12710.65 17.80 54802.40 88888.00 2012-12-19 16:00:08.625 354 12710.65 17.77 54802.40 88888.00 2012-12-19 16:00:08.750 354 12710.73 17.77 54802.38 88888.00 2012-12-19 16:00:08.875 354 12710.67 17.77 54802.38 88888.00 2012-12-19 16:00:09.000 354 12710.60 17.75 54802.38 88888.00 2012-12-19 16:00:09.125 354 12710.65 17.73 54802.38 88888.00 2012-12-19 16:00:09.250 354 12710.67 17.68 54802.40 88888.00 2012-12-19 16:00:09.375 354 12710.70 17.70 54802.38 88888.00 2012-12-19 16:00:09.500 354 12710.70 17.70 54802.38 88888.00 2012-12-19 16:00:09.625 354 12710.67 17.70 54802.38 88888.00 2012-12-19 16:00:09.750 354 12710.67 17.70 54802.38 88888.00 2012-12-19 16:00:09.875 354 12710.70 17.70 54802.40 88888.00 2012-12-19 16:00:10.000 354 12710.67 17.68 54802.40 88888.00 2012-12-19 16:00:10.125 354 12710.65 17.65 54802.40 88888.00 2012-12-19 16:00:10.250 354 12710.62 17.65 54802.40 88888.00 2012-12-19 16:00:10.375 354 12710.62 17.62 54802.38 88888.00 2012-12-19 16:00:10.500 354 12710.65 17.60 54802.38 88888.00 2012-12-19 16:00:10.625 354 12710.67 17.60 54802.38 88888.00 2012-12-19 16:00:10.750 354 12710.65 17.62 54802.38 88888.00 2012-12-19 16:00:10.875 354 12710.60 17.60 54802.40 88888.00 2012-12-19 16:00:11.000 354 12710.62 17.60 54802.40 88888.00 2012-12-19 16:00:11.125 354 12710.60 17.60 54802.40 88888.00 2012-12-19 16:00:11.250 354 12710.62 17.57 54802.43 88888.00 2012-12-19 16:00:11.375 354 12710.60 17.57 54802.40 88888.00 2012-12-19 16:00:11.500 354 12710.67 17.55 54802.43 88888.00 2012-12-19 16:00:11.625 354 12710.73 17.57 54802.45 88888.00 2012-12-19 16:00:11.750 354 12710.73 17.57 54802.43 88888.00 2012-12-19 16:00:11.875 354 12710.73 17.55 54802.40 88888.00 2012-12-19 16:00:12.000 354 12710.70 17.50 54802.38 88888.00 2012-12-19 16:00:12.125 354 12710.70 17.48 54802.43 88888.00 2012-12-19 16:00:12.250 354 12710.73 17.45 54802.43 88888.00 2012-12-19 16:00:12.375 354 12710.77 17.48 54802.40 88888.00 2012-12-19 16:00:12.500 354 12710.75 17.45 54802.40 88888.00 2012-12-19 16:00:12.625 354 12710.73 17.48 54802.40 88888.00 2012-12-19 16:00:12.750 354 12710.67 17.50 54802.43 88888.00 2012-12-19 16:00:12.875 354 12710.62 17.45 54802.43 88888.00 2012-12-19 16:00:13.000 354 12710.62 17.45 54802.40 88888.00 2012-12-19 16:00:13.125 354 12710.67 17.45 54802.40 88888.00 2012-12-19 16:00:13.250 354 12710.70 17.43 54802.45 88888.00 2012-12-19 16:00:13.375 354 12710.75 17.43 54802.43 88888.00 2012-12-19 16:00:13.500 354 12710.77 17.43 54802.43 88888.00 2012-12-19 16:00:13.625 354 12710.75 17.43 54802.43 88888.00 2012-12-19 16:00:13.750 354 12710.73 17.43 54802.43 88888.00 2012-12-19 16:00:13.875 354 12710.70 17.40 54802.43 88888.00 2012-12-19 16:00:14.000 354 12710.70 17.40 54802.43 88888.00 2012-12-19 16:00:14.125 354 12710.75 17.38 54802.43 88888.00 2012-12-19 16:00:14.250 354 12710.70 17.40 54802.38 88888.00 2012-12-19 16:00:14.375 354 12710.75 17.40 54802.40 88888.00 2012-12-19 16:00:14.500 354 12710.83 17.40 54802.40 88888.00 2012-12-19 16:00:14.625 354 12710.80 17.40 54802.40 88888.00 2012-12-19 16:00:14.750 354 12710.77 17.35 54802.40 88888.00 2012-12-19 16:00:14.875 354 12710.80 17.38 54802.35 88888.00 2012-12-19 16:00:15.000 354 12710.83 17.38 54802.38 88888.00 2012-12-19 16:00:15.125 354 12710.85 17.35 54802.38 88888.00 2012-12-19 16:00:15.250 354 12710.77 17.32 54802.40 88888.00 2012-12-19 16:00:15.375 354 12710.77 17.32 54802.38 88888.00 2012-12-19 16:00:15.500 354 12710.75 17.35 54802.38 88888.00 2012-12-19 16:00:15.625 354 12710.80 17.32 54802.40 88888.00 2012-12-19 16:00:15.750 354 12710.77 17.35 54802.40 88888.00 2012-12-19 16:00:15.875 354 12710.77 17.35 54802.40 88888.00 2012-12-19 16:00:16.000 354 12710.77 17.32 54802.38 88888.00 2012-12-19 16:00:16.125 354 12710.80 17.32 54802.38 88888.00 2012-12-19 16:00:16.250 354 12710.80 17.35 54802.38 88888.00 2012-12-19 16:00:16.375 354 12710.77 17.35 54802.38 88888.00 2012-12-19 16:00:16.500 354 12710.70 17.35 54802.38 88888.00 2012-12-19 16:00:16.625 354 12710.73 17.38 54802.38 88888.00 2012-12-19 16:00:16.750 354 12710.73 17.40 54802.35 88888.00 2012-12-19 16:00:16.875 354 12710.75 17.35 54802.35 88888.00 2012-12-19 16:00:17.000 354 12710.77 17.32 54802.35 88888.00 2012-12-19 16:00:17.125 354 12710.77 17.32 54802.35 88888.00 2012-12-19 16:00:17.250 354 12710.77 17.30 54802.35 88888.00 2012-12-19 16:00:17.375 354 12710.80 17.32 54802.35 88888.00 2012-12-19 16:00:17.500 354 12710.77 17.35 54802.40 88888.00 2012-12-19 16:00:17.625 354 12710.83 17.35 54802.40 88888.00 2012-12-19 16:00:17.750 354 12710.83 17.35 54802.38 88888.00 2012-12-19 16:00:17.875 354 12710.83 17.38 54802.35 88888.00 2012-12-19 16:00:18.000 354 12710.85 17.35 54802.35 88888.00 2012-12-19 16:00:18.125 354 12710.88 17.35 54802.32 88888.00 2012-12-19 16:00:18.250 354 12710.90 17.32 54802.35 88888.00 2012-12-19 16:00:18.375 354 12710.90 17.35 54802.35 88888.00 2012-12-19 16:00:18.500 354 12710.85 17.35 54802.32 88888.00 2012-12-19 16:00:18.625 354 12710.85 17.35 54802.35 88888.00 2012-12-19 16:00:18.750 354 12710.90 17.40 54802.38 88888.00 2012-12-19 16:00:18.875 354 12710.92 17.40 54802.40 88888.00 2012-12-19 16:00:19.000 354 12710.92 17.32 54802.35 88888.00 2012-12-19 16:00:19.125 354 12710.95 17.38 54802.32 88888.00 2012-12-19 16:00:19.250 354 12710.88 17.38 54802.32 88888.00 2012-12-19 16:00:19.375 354 12710.90 17.38 54802.30 88888.00 2012-12-19 16:00:19.500 354 12710.95 17.38 54802.32 88888.00 2012-12-19 16:00:19.625 354 12710.92 17.38 54802.35 88888.00 2012-12-19 16:00:19.750 354 12710.95 17.40 54802.32 88888.00 2012-12-19 16:00:19.875 354 12710.95 17.40 54802.28 88888.00 2012-12-19 16:00:20.000 354 12710.95 17.40 54802.30 88888.00 2012-12-19 16:00:20.125 354 12710.98 17.43 54802.32 88888.00 2012-12-19 16:00:20.250 354 12711.00 17.43 54802.32 88888.00 2012-12-19 16:00:20.375 354 12711.00 17.43 54802.32 88888.00 2012-12-19 16:00:20.500 354 12710.92 17.40 54802.30 88888.00 2012-12-19 16:00:20.625 354 12710.88 17.43 54802.30 88888.00 2012-12-19 16:00:20.750 354 12711.00 17.45 54802.30 88888.00 2012-12-19 16:00:20.875 354 12710.98 17.43 54802.28 88888.00 2012-12-19 16:00:21.000 354 12710.92 17.43 54802.25 88888.00 2012-12-19 16:00:21.125 354 12710.95 17.45 54802.28 88888.00 2012-12-19 16:00:21.250 354 12710.98 17.45 54802.28 88888.00 2012-12-19 16:00:21.375 354 12711.00 17.48 54802.28 88888.00 2012-12-19 16:00:21.500 354 12711.00 17.48 54802.25 88888.00 2012-12-19 16:00:21.625 354 12711.05 17.45 54802.22 88888.00 2012-12-19 16:00:21.750 354 12711.02 17.48 54802.25 88888.00 2012-12-19 16:00:21.875 354 12710.92 17.48 54802.28 88888.00 2012-12-19 16:00:22.000 354 12710.88 17.48 54802.28 88888.00 2012-12-19 16:00:22.125 354 12710.92 17.48 54802.28 88888.00 2012-12-19 16:00:22.250 354 12710.95 17.48 54802.25 88888.00 2012-12-19 16:00:22.375 354 12710.98 17.52 54802.25 88888.00 2012-12-19 16:00:22.500 354 12710.95 17.52 54802.25 88888.00 2012-12-19 16:00:22.625 354 12710.95 17.50 54802.25 88888.00 2012-12-19 16:00:22.750 354 12710.95 17.52 54802.25 88888.00 2012-12-19 16:00:22.875 354 12711.00 17.55 54802.22 88888.00 2012-12-19 16:00:23.000 354 12711.02 17.55 54802.22 88888.00 2012-12-19 16:00:23.125 354 12711.05 17.55 54802.22 88888.00 2012-12-19 16:00:23.250 354 12711.05 17.52 54802.22 88888.00 2012-12-19 16:00:23.375 354 12711.00 17.55 54802.22 88888.00 2012-12-19 16:00:23.500 354 12710.98 17.55 54802.22 88888.00 2012-12-19 16:00:23.625 354 12710.98 17.57 54802.25 88888.00 2012-12-19 16:00:23.750 354 12711.02 17.57 54802.25 88888.00 2012-12-19 16:00:23.875 354 12711.05 17.60 54802.25 88888.00 2012-12-19 16:00:24.000 354 12711.08 17.60 54802.22 88888.00 2012-12-19 16:00:24.125 354 12711.08 17.57 54802.20 88888.00 2012-12-19 16:00:24.250 354 12711.05 17.60 54802.22 88888.00 2012-12-19 16:00:24.375 354 12711.10 17.60 54802.25 88888.00 2012-12-19 16:00:24.500 354 12711.10 17.60 54802.20 88888.00 2012-12-19 16:00:24.625 354 12711.15 17.62 54802.20 88888.00 2012-12-19 16:00:24.750 354 12711.20 17.62 54802.18 88888.00 2012-12-19 16:00:24.875 354 12711.15 17.62 54802.18 88888.00 2012-12-19 16:00:25.000 354 12711.15 17.62 54802.18 88888.00 2012-12-19 16:00:25.125 354 12711.20 17.65 54802.18 88888.00 2012-12-19 16:00:25.250 354 12711.17 17.65 54802.20 88888.00 2012-12-19 16:00:25.375 354 12711.15 17.65 54802.15 88888.00 2012-12-19 16:00:25.500 354 12711.15 17.68 54802.15 88888.00 2012-12-19 16:00:25.625 354 12711.20 17.68 54802.18 88888.00 2012-12-19 16:00:25.750 354 12711.20 17.68 54802.15 88888.00 2012-12-19 16:00:25.875 354 12711.17 17.68 54802.18 88888.00 2012-12-19 16:00:26.000 354 12711.12 17.68 54802.12 88888.00 2012-12-19 16:00:26.125 354 12711.15 17.70 54802.12 88888.00 2012-12-19 16:00:26.250 354 12711.12 17.68 54802.12 88888.00 2012-12-19 16:00:26.375 354 12711.12 17.70 54802.12 88888.00 2012-12-19 16:00:26.500 354 12711.12 17.70 54802.15 88888.00 2012-12-19 16:00:26.625 354 12711.10 17.70 54802.15 88888.00 2012-12-19 16:00:26.750 354 12711.12 17.73 54802.12 88888.00 2012-12-19 16:00:26.875 354 12711.15 17.73 54802.12 88888.00 2012-12-19 16:00:27.000 354 12711.17 17.73 54802.12 88888.00 2012-12-19 16:00:27.125 354 12711.23 17.73 54802.15 88888.00 2012-12-19 16:00:27.250 354 12711.20 17.75 54802.15 88888.00 2012-12-19 16:00:27.375 354 12711.23 17.77 54802.12 88888.00 2012-12-19 16:00:27.500 354 12711.25 17.77 54802.12 88888.00 2012-12-19 16:00:27.625 354 12711.23 17.77 54802.15 88888.00 2012-12-19 16:00:27.750 354 12711.20 17.77 54802.12 88888.00 2012-12-19 16:00:27.875 354 12711.20 17.80 54802.12 88888.00 2012-12-19 16:00:28.000 354 12711.20 17.80 54802.15 88888.00 2012-12-19 16:00:28.125 354 12711.23 17.82 54802.15 88888.00 2012-12-19 16:00:28.250 354 12711.25 17.80 54802.15 88888.00 2012-12-19 16:00:28.375 354 12711.23 17.80 54802.12 88888.00 2012-12-19 16:00:28.500 354 12711.20 17.80 54802.12 88888.00 2012-12-19 16:00:28.625 354 12711.25 17.85 54802.15 88888.00 2012-12-19 16:00:28.750 354 12711.25 17.85 54802.12 88888.00 2012-12-19 16:00:28.875 354 12711.20 17.82 54802.10 88888.00 2012-12-19 16:00:29.000 354 12711.23 17.85 54802.10 88888.00 2012-12-19 16:00:29.125 354 12711.27 17.88 54802.12 88888.00 2012-12-19 16:00:29.250 354 12711.20 17.88 54802.12 88888.00 2012-12-19 16:00:29.375 354 12711.20 17.90 54802.10 88888.00 2012-12-19 16:00:29.500 354 12711.20 17.93 54802.10 88888.00 2012-12-19 16:00:29.625 354 12711.23 17.93 54802.10 88888.00 2012-12-19 16:00:29.750 354 12711.25 17.90 54802.07 88888.00 2012-12-19 16:00:29.875 354 12711.23 17.93 54802.07 88888.00 2012-12-19 16:00:30.000 354 12711.17 17.93 54802.07 88888.00 2012-12-19 16:00:30.125 354 12711.15 17.98 54802.07 88888.00 2012-12-19 16:00:30.250 354 12711.17 17.95 54802.07 88888.00 2012-12-19 16:00:30.375 354 12711.27 17.98 54802.10 88888.00 2012-12-19 16:00:30.500 354 12711.23 18.00 54802.12 88888.00 2012-12-19 16:00:30.625 354 12711.20 17.98 54802.12 88888.00 2012-12-19 16:00:30.750 354 12711.20 17.98 54802.10 88888.00 2012-12-19 16:00:30.875 354 12711.20 17.98 54802.07 88888.00 2012-12-19 16:00:31.000 354 12711.23 18.00 54802.05 88888.00 2012-12-19 16:00:31.125 354 12711.25 18.00 54802.07 88888.00 2012-12-19 16:00:31.250 354 12711.20 18.02 54802.07 88888.00 2012-12-19 16:00:31.375 354 12711.15 18.02 54802.07 88888.00 2012-12-19 16:00:31.500 354 12711.12 18.05 54802.07 88888.00 2012-12-19 16:00:31.625 354 12711.12 18.05 54802.10 88888.00 2012-12-19 16:00:31.750 354 12711.15 18.05 54802.07 88888.00 2012-12-19 16:00:31.875 354 12711.23 18.05 54802.05 88888.00 2012-12-19 16:00:32.000 354 12711.23 18.05 54802.03 88888.00 2012-12-19 16:00:32.125 354 12711.20 18.05 54802.07 88888.00 2012-12-19 16:00:32.250 354 12711.15 18.05 54802.07 88888.00 2012-12-19 16:00:32.375 354 12711.17 18.10 54802.07 88888.00 2012-12-19 16:00:32.500 354 12711.17 18.10 54802.07 88888.00 2012-12-19 16:00:32.625 354 12711.12 18.07 54802.05 88888.00 2012-12-19 16:00:32.750 354 12711.10 18.07 54802.05 88888.00 2012-12-19 16:00:32.875 354 12711.20 18.05 54802.05 88888.00 2012-12-19 16:00:33.000 354 12711.25 18.05 54802.07 88888.00 2012-12-19 16:00:33.125 354 12711.25 18.10 54802.07 88888.00 2012-12-19 16:00:33.250 354 12711.23 18.10 54802.05 88888.00 2012-12-19 16:00:33.375 354 12711.20 18.10 54802.07 88888.00 2012-12-19 16:00:33.500 354 12711.25 18.10 54802.05 88888.00 2012-12-19 16:00:33.625 354 12711.25 18.12 54802.05 88888.00 2012-12-19 16:00:33.750 354 12711.23 18.15 54802.05 88888.00 2012-12-19 16:00:33.875 354 12711.20 18.10 54802.03 88888.00 2012-12-19 16:00:34.000 354 12711.23 18.10 54802.03 88888.00 2012-12-19 16:00:34.125 354 12711.25 18.12 54802.05 88888.00 2012-12-19 16:00:34.250 354 12711.23 18.10 54802.05 88888.00 2012-12-19 16:00:34.375 354 12711.25 18.15 54802.05 88888.00 2012-12-19 16:00:34.500 354 12711.25 18.15 54802.07 88888.00 2012-12-19 16:00:34.625 354 12711.17 18.18 54802.05 88888.00 2012-12-19 16:00:34.750 354 12711.15 18.15 54802.03 88888.00 2012-12-19 16:00:34.875 354 12711.12 18.12 54802.00 88888.00 2012-12-19 16:00:35.000 354 12711.15 18.15 54802.00 88888.00 2012-12-19 16:00:35.125 354 12711.15 18.18 54802.00 88888.00 2012-12-19 16:00:35.250 354 12711.12 18.12 54802.03 88888.00 2012-12-19 16:00:35.375 354 12711.15 18.15 54802.05 88888.00 2012-12-19 16:00:35.500 354 12711.15 18.15 54802.03 88888.00 2012-12-19 16:00:35.625 354 12711.15 18.18 54802.03 88888.00 2012-12-19 16:00:35.750 354 12711.17 18.15 54802.05 88888.00 2012-12-19 16:00:35.875 354 12711.12 18.18 54802.03 88888.00 2012-12-19 16:00:36.000 354 12711.12 18.15 54802.03 88888.00 2012-12-19 16:00:36.125 354 12711.17 18.15 54802.05 88888.00 2012-12-19 16:00:36.250 354 12711.15 18.15 54802.05 88888.00 2012-12-19 16:00:36.375 354 12711.20 18.18 54802.05 88888.00 2012-12-19 16:00:36.500 354 12711.20 18.20 54802.03 88888.00 2012-12-19 16:00:36.625 354 12711.12 18.20 54802.03 88888.00 2012-12-19 16:00:36.750 354 12711.05 18.20 54802.03 88888.00 2012-12-19 16:00:36.875 354 12711.10 18.20 54802.05 88888.00 2012-12-19 16:00:37.000 354 12711.15 18.20 54802.03 88888.00 2012-12-19 16:00:37.125 354 12711.15 18.23 54802.03 88888.00 2012-12-19 16:00:37.250 354 12711.12 18.20 54802.05 88888.00 2012-12-19 16:00:37.375 354 12711.12 18.23 54802.03 88888.00 2012-12-19 16:00:37.500 354 12711.02 18.20 54802.05 88888.00 2012-12-19 16:00:37.625 354 12711.05 18.23 54802.03 88888.00 2012-12-19 16:00:37.750 354 12711.08 18.20 54802.03 88888.00 2012-12-19 16:00:37.875 354 12711.08 18.20 54802.05 88888.00 2012-12-19 16:00:38.000 354 12711.02 18.20 54802.05 88888.00 2012-12-19 16:00:38.125 354 12711.02 18.23 54802.03 88888.00 2012-12-19 16:00:38.250 354 12711.00 18.20 54802.03 88888.00 2012-12-19 16:00:38.375 354 12711.08 18.25 54802.03 88888.00 2012-12-19 16:00:38.500 354 12711.05 18.23 54802.03 88888.00 2012-12-19 16:00:38.625 354 12711.02 18.20 54802.00 88888.00 2012-12-19 16:00:38.750 354 12711.02 18.20 54802.00 88888.00 2012-12-19 16:00:38.875 354 12711.00 18.20 54802.00 88888.00 2012-12-19 16:00:39.000 354 12710.95 18.20 54802.00 88888.00 2012-12-19 16:00:39.125 354 12710.92 18.18 54802.00 88888.00 2012-12-19 16:00:39.250 354 12710.92 18.15 54802.03 88888.00 2012-12-19 16:00:39.375 354 12710.98 18.20 54802.03 88888.00 2012-12-19 16:00:39.500 354 12710.98 18.23 54802.03 88888.00 2012-12-19 16:00:39.625 354 12710.98 18.20 54802.03 88888.00 2012-12-19 16:00:39.750 354 12710.92 18.20 54802.03 88888.00 2012-12-19 16:00:39.875 354 12710.90 18.18 54802.05 88888.00 2012-12-19 16:00:40.000 354 12710.92 18.18 54802.03 88888.00 2012-12-19 16:00:40.125 354 12710.92 18.20 54802.03 88888.00 2012-12-19 16:00:40.250 354 12710.95 18.20 54802.03 88888.00 2012-12-19 16:00:40.375 354 12710.92 18.20 54802.03 88888.00 2012-12-19 16:00:40.500 354 12710.80 18.18 54802.03 88888.00 2012-12-19 16:00:40.625 354 12710.80 18.15 54802.05 88888.00 2012-12-19 16:00:40.750 354 12710.88 18.18 54802.05 88888.00 2012-12-19 16:00:40.875 354 12710.80 18.15 54802.03 88888.00 2012-12-19 16:00:41.000 354 12710.77 18.18 54802.00 88888.00 2012-12-19 16:00:41.125 354 12710.80 18.18 54802.03 88888.00 2012-12-19 16:00:41.250 354 12710.75 18.15 54802.03 88888.00 2012-12-19 16:00:41.375 354 12710.80 18.20 54802.05 88888.00 2012-12-19 16:00:41.500 354 12710.83 18.18 54802.05 88888.00 2012-12-19 16:00:41.625 354 12710.88 18.18 54802.03 88888.00 2012-12-19 16:00:41.750 354 12710.90 18.18 54802.03 88888.00 2012-12-19 16:00:41.875 354 12710.88 18.18 54802.03 88888.00 2012-12-19 16:00:42.000 354 12710.77 18.15 54802.03 88888.00 2012-12-19 16:00:42.125 354 12710.70 18.15 54802.05 88888.00 2012-12-19 16:00:42.250 354 12710.70 18.12 54802.05 88888.00 2012-12-19 16:00:42.375 354 12710.73 18.12 54802.03 88888.00 2012-12-19 16:00:42.500 354 12710.77 18.15 54802.00 88888.00 2012-12-19 16:00:42.625 354 12710.75 18.15 54802.03 88888.00 2012-12-19 16:00:42.750 354 12710.77 18.18 54802.00 88888.00 2012-12-19 16:00:42.875 354 12710.75 18.15 54802.00 88888.00 2012-12-19 16:00:43.000 354 12710.73 18.12 54802.00 88888.00 2012-12-19 16:00:43.125 354 12710.70 18.12 54802.03 88888.00 2012-12-19 16:00:43.250 354 12710.67 18.10 54802.05 88888.00 2012-12-19 16:00:43.375 354 12710.67 18.12 54802.00 88888.00 2012-12-19 16:00:43.500 354 12710.67 18.10 54802.00 88888.00 2012-12-19 16:00:43.625 354 12710.70 18.10 54802.00 88888.00 2012-12-19 16:00:43.750 354 12710.70 18.12 54802.03 88888.00 2012-12-19 16:00:43.875 354 12710.62 18.15 54802.05 88888.00 2012-12-19 16:00:44.000 354 12710.60 18.12 54802.03 88888.00 2012-12-19 16:00:44.125 354 12710.60 18.10 54802.03 88888.00 2012-12-19 16:00:44.250 354 12710.58 18.10 54802.03 88888.00 2012-12-19 16:00:44.375 354 12710.58 18.10 54802.03 88888.00 2012-12-19 16:00:44.500 354 12710.60 18.07 54802.00 88888.00 2012-12-19 16:00:44.625 354 12710.60 18.05 54802.03 88888.00 2012-12-19 16:00:44.750 354 12710.62 18.05 54802.03 88888.00 2012-12-19 16:00:44.875 354 12710.62 18.07 54802.03 88888.00 2012-12-19 16:00:45.000 354 12710.60 18.07 54802.03 88888.00 2012-12-19 16:00:45.125 354 12710.62 18.05 54802.03 88888.00 2012-12-19 16:00:45.250 354 12710.65 18.02 54802.03 88888.00 2012-12-19 16:00:45.375 354 12710.62 18.02 54802.03 88888.00 2012-12-19 16:00:45.500 354 12710.50 18.05 54802.03 88888.00 2012-12-19 16:00:45.625 354 12710.38 18.05 54802.05 88888.00 2012-12-19 16:00:45.750 354 12710.38 18.05 54802.05 88888.00 2012-12-19 16:00:45.875 354 12710.45 18.05 54802.05 88888.00 2012-12-19 16:00:46.000 354 12710.48 18.02 54802.03 88888.00 2012-12-19 16:00:46.125 354 12710.42 18.00 54802.03 88888.00 2012-12-19 16:00:46.250 354 12710.38 18.02 54802.07 88888.00 2012-12-19 16:00:46.375 354 12710.35 18.02 54802.07 88888.00 2012-12-19 16:00:46.500 354 12710.38 18.00 54802.05 88888.00 2012-12-19 16:00:46.625 354 12710.40 18.02 54802.05 88888.00 2012-12-19 16:00:46.750 354 12710.38 18.02 54802.05 88888.00 2012-12-19 16:00:46.875 354 12710.40 18.00 54802.05 88888.00 2012-12-19 16:00:47.000 354 12710.35 17.98 54802.05 88888.00 2012-12-19 16:00:47.125 354 12710.27 18.00 54802.05 88888.00 2012-12-19 16:00:47.250 354 12710.30 17.98 54802.07 88888.00 2012-12-19 16:00:47.375 354 12710.33 18.00 54802.07 88888.00 2012-12-19 16:00:47.500 354 12710.30 17.98 54802.05 88888.00 2012-12-19 16:00:47.625 354 12710.27 17.98 54802.07 88888.00 2012-12-19 16:00:47.750 354 12710.27 17.98 54802.05 88888.00 2012-12-19 16:00:47.875 354 12710.27 17.98 54802.05 88888.00 2012-12-19 16:00:48.000 354 12710.25 17.93 54802.05 88888.00 2012-12-19 16:00:48.125 354 12710.30 17.93 54802.07 88888.00 2012-12-19 16:00:48.250 354 12710.33 17.90 54802.05 88888.00 2012-12-19 16:00:48.375 354 12710.35 17.90 54802.07 88888.00 2012-12-19 16:00:48.500 354 12710.35 17.93 54802.07 88888.00 2012-12-19 16:00:48.625 354 12710.35 17.90 54802.07 88888.00 2012-12-19 16:00:48.750 354 12710.33 17.93 54802.12 88888.00 2012-12-19 16:00:48.875 354 12710.23 17.93 54802.10 88888.00 2012-12-19 16:00:49.000 354 12710.23 17.93 54802.07 88888.00 2012-12-19 16:00:49.125 354 12710.23 17.90 54802.10 88888.00 2012-12-19 16:00:49.250 354 12710.20 17.88 54802.10 88888.00 2012-12-19 16:00:49.375 354 12710.17 17.88 54802.07 88888.00 2012-12-19 16:00:49.500 354 12710.15 17.85 54802.07 88888.00 2012-12-19 16:00:49.625 354 12710.15 17.85 54802.07 88888.00 2012-12-19 16:00:49.750 354 12710.20 17.88 54802.05 88888.00 2012-12-19 16:00:49.875 354 12710.15 17.88 54802.05 88888.00 2012-12-19 16:00:50.000 354 12710.15 17.88 54802.07 88888.00 2012-12-19 16:00:50.125 354 12710.20 17.88 54802.07 88888.00 2012-12-19 16:00:50.250 354 12710.25 17.85 54802.10 88888.00 2012-12-19 16:00:50.375 354 12710.30 17.88 54802.10 88888.00 2012-12-19 16:00:50.500 354 12710.23 17.88 54802.07 88888.00 2012-12-19 16:00:50.625 354 12710.15 17.88 54802.07 88888.00 2012-12-19 16:00:50.750 354 12710.20 17.85 54802.10 88888.00 2012-12-19 16:00:50.875 354 12710.23 17.88 54802.10 88888.00 2012-12-19 16:00:51.000 354 12710.20 17.85 54802.07 88888.00 2012-12-19 16:00:51.125 354 12710.17 17.88 54802.10 88888.00 2012-12-19 16:00:51.250 354 12710.12 17.80 54802.10 88888.00 2012-12-19 16:00:51.375 354 12710.12 17.85 54802.07 88888.00 2012-12-19 16:00:51.500 354 12710.15 17.82 54802.07 88888.00 2012-12-19 16:00:51.625 354 12710.15 17.82 54802.07 88888.00 2012-12-19 16:00:51.750 354 12710.12 17.82 54802.10 88888.00 2012-12-19 16:00:51.875 354 12710.15 17.77 54802.07 88888.00 2012-12-19 16:00:52.000 354 12710.20 17.80 54802.03 88888.00 2012-12-19 16:00:52.125 354 12710.17 17.80 54802.05 88888.00 2012-12-19 16:00:52.250 354 12710.17 17.80 54802.07 88888.00 2012-12-19 16:00:52.375 354 12710.15 17.80 54802.07 88888.00 2012-12-19 16:00:52.500 354 12710.12 17.80 54802.05 88888.00 2012-12-19 16:00:52.625 354 12710.05 17.80 54802.05 88888.00 2012-12-19 16:00:52.750 354 12710.05 17.75 54802.03 88888.00 2012-12-19 16:00:52.875 354 12710.08 17.77 54802.05 88888.00 2012-12-19 16:00:53.000 354 12710.15 17.80 54802.05 88888.00 2012-12-19 16:00:53.125 354 12710.17 17.82 54802.05 88888.00 2012-12-19 16:00:53.250 354 12710.15 17.80 54802.07 88888.00 2012-12-19 16:00:53.375 354 12710.20 17.80 54802.07 88888.00 2012-12-19 16:00:53.500 354 12710.12 17.77 54802.07 88888.00 2012-12-19 16:00:53.625 354 12710.10 17.77 54802.07 88888.00 2012-12-19 16:00:53.750 354 12710.17 17.80 54802.05 88888.00 2012-12-19 16:00:53.875 354 12710.20 17.82 54802.05 88888.00 2012-12-19 16:00:54.000 354 12710.30 17.77 54802.00 88888.00 2012-12-19 16:00:54.125 354 12710.27 17.77 54802.05 88888.00 2012-12-19 16:00:54.250 354 12710.20 17.75 54802.07 88888.00 2012-12-19 16:00:54.375 354 12710.20 17.75 54802.10 88888.00 2012-12-19 16:00:54.500 354 12710.15 17.77 54802.07 88888.00 2012-12-19 16:00:54.625 354 12710.12 17.77 54802.07 88888.00 2012-12-19 16:00:54.750 354 12710.12 17.77 54802.07 88888.00 2012-12-19 16:00:54.875 354 12710.17 17.77 54802.07 88888.00 2012-12-19 16:00:55.000 354 12710.20 17.77 54802.05 88888.00 2012-12-19 16:00:55.125 354 12710.12 17.77 54802.05 88888.00 2012-12-19 16:00:55.250 354 12710.10 17.75 54802.05 88888.00 2012-12-19 16:00:55.375 354 12710.15 17.77 54802.07 88888.00 2012-12-19 16:00:55.500 354 12710.20 17.77 54802.05 88888.00 2012-12-19 16:00:55.625 354 12710.20 17.77 54802.00 88888.00 2012-12-19 16:00:55.750 354 12710.15 17.80 54802.05 88888.00 2012-12-19 16:00:55.875 354 12710.12 17.75 54802.05 88888.00 2012-12-19 16:00:56.000 354 12710.15 17.77 54802.03 88888.00 2012-12-19 16:00:56.125 354 12710.17 17.80 54802.03 88888.00 2012-12-19 16:00:56.250 354 12710.17 17.80 54802.03 88888.00 2012-12-19 16:00:56.375 354 12710.25 17.80 54802.05 88888.00 2012-12-19 16:00:56.500 354 12710.23 17.82 54802.05 88888.00 2012-12-19 16:00:56.625 354 12710.20 17.82 54802.03 88888.00 2012-12-19 16:00:56.750 354 12710.23 17.82 54802.03 88888.00 2012-12-19 16:00:56.875 354 12710.20 17.85 54802.05 88888.00 2012-12-19 16:00:57.000 354 12710.15 17.82 54802.00 88888.00 2012-12-19 16:00:57.125 354 12710.08 17.80 54802.03 88888.00 2012-12-19 16:00:57.250 354 12710.05 17.75 54802.00 88888.00 2012-12-19 16:00:57.375 354 12710.10 17.75 54802.00 88888.00 2012-12-19 16:00:57.500 354 12710.10 17.80 54802.03 88888.00 2012-12-19 16:00:57.625 354 12710.08 17.80 54802.05 88888.00 2012-12-19 16:00:57.750 354 12710.10 17.80 54802.03 88888.00 2012-12-19 16:00:57.875 354 12710.15 17.82 54802.03 88888.00 2012-12-19 16:00:58.000 354 12710.15 17.77 54802.00 88888.00 2012-12-19 16:00:58.125 354 12710.15 17.77 54802.05 88888.00 2012-12-19 16:00:58.250 354 12710.15 17.80 54802.03 88888.00 2012-12-19 16:00:58.375 354 12710.17 17.77 54802.03 88888.00 2012-12-19 16:00:58.500 354 12710.15 17.80 54802.00 88888.00 2012-12-19 16:00:58.625 354 12710.12 17.82 54802.03 88888.00 2012-12-19 16:00:58.750 354 12710.15 17.82 54802.03 88888.00 2012-12-19 16:00:58.875 354 12710.23 17.80 54802.00 88888.00 2012-12-19 16:00:59.000 354 12710.27 17.80 54802.00 88888.00 2012-12-19 16:00:59.125 354 12710.25 17.80 54802.05 88888.00 2012-12-19 16:00:59.250 354 12710.23 17.80 54802.03 88888.00 2012-12-19 16:00:59.375 354 12710.23 17.77 54802.00 88888.00 2012-12-19 16:00:59.500 354 12710.23 17.82 54802.05 88888.00 2012-12-19 16:00:59.625 354 12710.25 17.85 54802.03 88888.00 2012-12-19 16:00:59.750 354 12710.27 17.85 54802.03 88888.00 2012-12-19 16:00:59.875 354 12710.25 17.80 54802.00 88888.00 2012-12-19 16:01:00.000 354 12710.25 17.82 54801.97 88888.00 2012-12-19 16:01:00.125 354 12710.23 17.85 54801.97 88888.00 2012-12-19 16:01:00.250 354 12710.25 17.88 54802.00 88888.00 2012-12-19 16:01:00.375 354 12710.25 17.88 54801.97 88888.00 2012-12-19 16:01:00.500 354 12710.30 17.88 54801.95 88888.00 2012-12-19 16:01:00.625 354 12710.33 17.88 54801.95 88888.00 2012-12-19 16:01:00.750 354 12710.25 17.90 54801.95 88888.00 2012-12-19 16:01:00.875 354 12710.20 17.93 54801.97 88888.00 2012-12-19 16:01:01.000 354 12710.23 17.95 54801.97 88888.00 2012-12-19 16:01:01.125 354 12710.17 17.95 54801.97 88888.00 2012-12-19 16:01:01.250 354 12710.23 17.90 54801.97 88888.00 2012-12-19 16:01:01.375 354 12710.23 17.90 54801.95 88888.00 2012-12-19 16:01:01.500 354 12710.25 17.90 54801.95 88888.00 2012-12-19 16:01:01.625 354 12710.30 17.93 54801.95 88888.00 2012-12-19 16:01:01.750 354 12710.30 17.95 54801.93 88888.00 2012-12-19 16:01:01.875 354 12710.30 17.95 54801.93 88888.00 2012-12-19 16:01:02.000 354 12710.35 17.93 54801.90 88888.00 2012-12-19 16:01:02.125 354 12710.38 17.95 54801.90 88888.00 2012-12-19 16:01:02.250 354 12710.42 17.95 54801.93 88888.00 2012-12-19 16:01:02.375 354 12710.45 17.98 54801.95 88888.00 2012-12-19 16:01:02.500 354 12710.40 17.95 54801.93 88888.00 2012-12-19 16:01:02.625 354 12710.40 17.98 54801.90 88888.00 2012-12-19 16:01:02.750 354 12710.35 17.98 54801.90 88888.00 2012-12-19 16:01:02.875 354 12710.35 18.00 54801.90 88888.00 2012-12-19 16:01:03.000 354 12710.35 18.02 54801.85 88888.00 2012-12-19 16:01:03.125 354 12710.33 18.00 54801.85 88888.00 2012-12-19 16:01:03.250 354 12710.33 17.98 54801.85 88888.00 2012-12-19 16:01:03.375 354 12710.35 18.00 54801.90 88888.00 2012-12-19 16:01:03.500 354 12710.38 18.02 54801.90 88888.00 2012-12-19 16:01:03.625 354 12710.35 18.02 54801.90 88888.00 2012-12-19 16:01:03.750 354 12710.30 18.00 54801.88 88888.00 2012-12-19 16:01:03.875 354 12710.35 18.02 54801.85 88888.00 2012-12-19 16:01:04.000 354 12710.38 18.02 54801.88 88888.00 2012-12-19 16:01:04.125 354 12710.38 18.05 54801.85 88888.00 2012-12-19 16:01:04.250 354 12710.38 18.00 54801.85 88888.00 2012-12-19 16:01:04.375 354 12710.40 18.02 54801.82 88888.00 2012-12-19 16:01:04.500 354 12710.50 18.05 54801.88 88888.00 2012-12-19 16:01:04.625 354 12710.48 18.05 54801.90 88888.00 2012-12-19 16:01:04.750 354 12710.42 18.05 54801.90 88888.00 2012-12-19 16:01:04.875 354 12710.40 18.07 54801.85 88888.00 2012-12-19 16:01:05.000 354 12710.42 18.10 54801.85 88888.00 2012-12-19 16:01:05.125 354 12710.50 18.07 54801.85 88888.00 2012-12-19 16:01:05.250 354 12710.45 18.10 54801.85 88888.00 2012-12-19 16:01:05.375 354 12710.50 18.10 54801.82 88888.00 2012-12-19 16:01:05.500 354 12710.52 18.10 54801.82 88888.00 2012-12-19 16:01:05.625 354 12710.52 18.10 54801.85 88888.00 2012-12-19 16:01:05.750 354 12710.55 18.12 54801.85 88888.00 2012-12-19 16:01:05.875 354 12710.55 18.12 54801.85 88888.00 2012-12-19 16:01:06.000 354 12710.58 18.12 54801.82 88888.00 2012-12-19 16:01:06.125 354 12710.55 18.15 54801.82 88888.00 2012-12-19 16:01:06.250 354 12710.55 18.12 54801.78 88888.00 2012-12-19 16:01:06.375 354 12710.55 18.15 54801.72 88888.00 2012-12-19 16:01:06.500 354 12710.58 18.20 54801.78 88888.00 2012-12-19 16:01:06.625 354 12710.67 18.20 54801.78 88888.00 2012-12-19 16:01:06.750 354 12710.67 18.23 54801.75 88888.00 2012-12-19 16:01:06.875 354 12710.67 18.20 54801.72 88888.00 2012-12-19 16:01:07.000 354 12710.70 18.18 54801.72 88888.00 2012-12-19 16:01:07.125 354 12710.70 18.20 54801.75 88888.00 2012-12-19 16:01:07.250 354 12710.62 18.20 54801.75 88888.00 2012-12-19 16:01:07.375 354 12710.62 18.23 54801.75 88888.00 2012-12-19 16:01:07.500 354 12710.65 18.23 54801.72 88888.00 2012-12-19 16:01:07.625 354 12710.65 18.23 54801.75 88888.00 2012-12-19 16:01:07.750 354 12710.65 18.23 54801.72 88888.00 2012-12-19 16:01:07.875 354 12710.62 18.23 54801.72 88888.00 2012-12-19 16:01:08.000 354 12710.65 18.25 54801.70 88888.00 2012-12-19 16:01:08.125 354 12710.65 18.27 54801.72 88888.00 2012-12-19 16:01:08.250 354 12710.70 18.25 54801.68 88888.00 2012-12-19 16:01:08.375 354 12710.73 18.27 54801.70 88888.00 2012-12-19 16:01:08.500 354 12710.75 18.27 54801.70 88888.00 2012-12-19 16:01:08.625 354 12710.67 18.25 54801.70 88888.00 2012-12-19 16:01:08.750 354 12710.65 18.27 54801.68 88888.00 2012-12-19 16:01:08.875 354 12710.70 18.27 54801.68 88888.00 2012-12-19 16:01:09.000 354 12710.73 18.25 54801.68 88888.00 2012-12-19 16:01:09.125 354 12710.73 18.25 54801.72 88888.00 2012-12-19 16:01:09.250 354 12710.67 18.25 54801.72 88888.00 2012-12-19 16:01:09.375 354 12710.67 18.23 54801.70 88888.00 2012-12-19 16:01:09.500 354 12710.75 18.25 54801.70 88888.00 2012-12-19 16:01:09.625 354 12710.83 18.27 54801.70 88888.00 2012-12-19 16:01:09.750 354 12710.83 18.27 54801.68 88888.00 2012-12-19 16:01:09.875 354 12710.85 18.25 54801.70 88888.00 2012-12-19 16:01:10.000 354 12710.83 18.27 54801.68 88888.00 2012-12-19 16:01:10.125 354 12710.80 18.27 54801.68 88888.00 2012-12-19 16:01:10.250 354 12710.77 18.25 54801.68 88888.00 2012-12-19 16:01:10.375 354 12710.77 18.27 54801.62 88888.00 2012-12-19 16:01:10.500 354 12710.77 18.27 54801.65 88888.00 2012-12-19 16:01:10.625 354 12710.77 18.30 54801.65 88888.00 2012-12-19 16:01:10.750 354 12710.80 18.32 54801.68 88888.00 2012-12-19 16:01:10.875 354 12710.83 18.30 54801.68 88888.00 2012-12-19 16:01:11.000 354 12710.80 18.30 54801.65 88888.00 2012-12-19 16:01:11.125 354 12710.77 18.32 54801.65 88888.00 2012-12-19 16:01:11.250 354 12710.83 18.32 54801.65 88888.00 2012-12-19 16:01:11.375 354 12710.90 18.30 54801.65 88888.00 2012-12-19 16:01:11.500 354 12710.92 18.30 54801.65 88888.00 2012-12-19 16:01:11.625 354 12710.88 18.30 54801.65 88888.00 2012-12-19 16:01:11.750 354 12710.92 18.30 54801.65 88888.00 2012-12-19 16:01:11.875 354 12710.95 18.30 54801.65 88888.00 2012-12-19 16:01:12.000 354 12710.92 18.32 54801.62 88888.00 2012-12-19 16:01:12.125 354 12710.92 18.32 54801.65 88888.00 2012-12-19 16:01:12.250 354 12710.88 18.30 54801.62 88888.00 2012-12-19 16:01:12.375 354 12710.88 18.30 54801.65 88888.00 2012-12-19 16:01:12.500 354 12710.85 18.27 54801.62 88888.00 2012-12-19 16:01:12.625 354 12710.85 18.27 54801.62 88888.00 2012-12-19 16:01:12.750 354 12710.90 18.27 54801.62 88888.00 2012-12-19 16:01:12.875 354 12710.95 18.27 54801.62 88888.00 2012-12-19 16:01:13.000 354 12710.92 18.27 54801.62 88888.00 2012-12-19 16:01:13.125 354 12710.92 18.27 54801.60 88888.00 2012-12-19 16:01:13.250 354 12710.92 18.27 54801.62 88888.00 2012-12-19 16:01:13.375 354 12710.95 18.30 54801.62 88888.00 2012-12-19 16:01:13.500 354 12710.90 18.30 54801.65 88888.00 2012-12-19 16:01:13.625 354 12710.88 18.30 54801.60 88888.00 2012-12-19 16:01:13.750 354 12710.92 18.27 54801.60 88888.00 2012-12-19 16:01:13.875 354 12710.98 18.30 54801.57 88888.00 2012-12-19 16:01:14.000 354 12710.92 18.27 54801.53 88888.00 2012-12-19 16:01:14.125 354 12710.95 18.27 54801.57 88888.00 2012-12-19 16:01:14.250 354 12710.95 18.27 54801.60 88888.00 2012-12-19 16:01:14.375 354 12710.95 18.27 54801.60 88888.00 2012-12-19 16:01:14.500 354 12710.92 18.30 54801.57 88888.00 2012-12-19 16:01:14.625 354 12710.92 18.25 54801.57 88888.00 2012-12-19 16:01:14.750 354 12710.90 18.25 54801.57 88888.00 2012-12-19 16:01:14.875 354 12710.90 18.23 54801.57 88888.00 2012-12-19 16:01:15.000 354 12710.88 18.25 54801.57 88888.00 2012-12-19 16:01:15.125 354 12710.85 18.25 54801.57 88888.00 2012-12-19 16:01:15.250 354 12710.88 18.23 54801.57 88888.00 2012-12-19 16:01:15.375 354 12710.85 18.23 54801.55 88888.00 2012-12-19 16:01:15.500 354 12710.92 18.25 54801.55 88888.00 2012-12-19 16:01:15.625 354 12710.95 18.25 54801.55 88888.00 2012-12-19 16:01:15.750 354 12710.92 18.23 54801.57 88888.00 2012-12-19 16:01:15.875 354 12710.92 18.23 54801.62 88888.00 2012-12-19 16:01:16.000 354 12710.90 18.23 54801.60 88888.00 2012-12-19 16:01:16.125 354 12710.88 18.20 54801.60 88888.00 2012-12-19 16:01:16.250 354 12710.85 18.20 54801.60 88888.00 2012-12-19 16:01:16.375 354 12710.90 18.23 54801.60 88888.00 2012-12-19 16:01:16.500 354 12710.90 18.20 54801.60 88888.00 2012-12-19 16:01:16.625 354 12710.90 18.20 54801.62 88888.00 2012-12-19 16:01:16.750 354 12710.98 18.18 54801.60 88888.00 2012-12-19 16:01:16.875 354 12710.98 18.18 54801.60 88888.00 2012-12-19 16:01:17.000 354 12710.95 18.15 54801.57 88888.00 2012-12-19 16:01:17.125 354 12710.92 18.15 54801.60 88888.00 2012-12-19 16:01:17.250 354 12710.92 18.12 54801.60 88888.00 2012-12-19 16:01:17.375 354 12710.95 18.12 54801.57 88888.00 2012-12-19 16:01:17.500 354 12710.92 18.15 54801.60 88888.00 2012-12-19 16:01:17.625 354 12710.90 18.15 54801.60 88888.00 2012-12-19 16:01:17.750 354 12710.88 18.10 54801.60 88888.00 2012-12-19 16:01:17.875 354 12710.90 18.12 54801.60 88888.00 2012-12-19 16:01:18.000 354 12710.90 18.12 54801.60 88888.00 2012-12-19 16:01:18.125 354 12710.98 18.12 54801.60 88888.00 2012-12-19 16:01:18.250 354 12710.95 18.10 54801.60 88888.00 2012-12-19 16:01:18.375 354 12710.98 18.10 54801.57 88888.00 2012-12-19 16:01:18.500 354 12710.92 18.07 54801.57 88888.00 2012-12-19 16:01:18.625 354 12710.90 18.10 54801.57 88888.00 2012-12-19 16:01:18.750 354 12710.88 18.10 54801.57 88888.00 2012-12-19 16:01:18.875 354 12710.92 18.10 54801.57 88888.00 2012-12-19 16:01:19.000 354 12710.88 18.10 54801.60 88888.00 2012-12-19 16:01:19.125 354 12710.90 18.10 54801.57 88888.00 2012-12-19 16:01:19.250 354 12710.88 18.05 54801.57 88888.00 2012-12-19 16:01:19.375 354 12710.90 18.07 54801.57 88888.00 2012-12-19 16:01:19.500 354 12710.95 18.07 54801.57 88888.00 2012-12-19 16:01:19.625 354 12710.92 18.10 54801.55 88888.00 2012-12-19 16:01:19.750 354 12710.95 18.07 54801.55 88888.00 2012-12-19 16:01:19.875 354 12710.92 18.07 54801.57 88888.00 2012-12-19 16:01:20.000 354 12710.85 18.05 54801.57 88888.00 2012-12-19 16:01:20.125 354 12710.85 18.05 54801.55 88888.00 2012-12-19 16:01:20.250 354 12710.83 18.02 54801.57 88888.00 2012-12-19 16:01:20.375 354 12710.83 18.00 54801.55 88888.00 2012-12-19 16:01:20.500 354 12710.92 18.00 54801.53 88888.00 2012-12-19 16:01:20.625 354 12710.92 18.02 54801.53 88888.00 2012-12-19 16:01:20.750 354 12710.90 18.00 54801.53 88888.00 2012-12-19 16:01:20.875 354 12710.88 17.98 54801.55 88888.00 2012-12-19 16:01:21.000 354 12710.90 18.00 54801.55 88888.00 2012-12-19 16:01:21.125 354 12710.92 18.00 54801.53 88888.00 2012-12-19 16:01:21.250 354 12710.88 17.98 54801.55 88888.00 2012-12-19 16:01:21.375 354 12710.90 18.00 54801.53 88888.00 2012-12-19 16:01:21.500 354 12710.95 17.98 54801.50 88888.00 2012-12-19 16:01:21.625 354 12710.98 17.98 54801.55 88888.00 2012-12-19 16:01:21.750 354 12710.90 18.00 54801.57 88888.00 2012-12-19 16:01:21.875 354 12710.90 18.00 54801.53 88888.00 2012-12-19 16:01:22.000 354 12710.92 18.00 54801.53 88888.00 2012-12-19 16:01:22.125 354 12710.88 17.98 54801.53 88888.00 2012-12-19 16:01:22.250 354 12710.85 17.95 54801.53 88888.00 2012-12-19 16:01:22.375 354 12710.83 17.98 54801.50 88888.00 2012-12-19 16:01:22.500 354 12710.80 17.98 54801.53 88888.00 2012-12-19 16:01:22.625 354 12710.80 17.95 54801.53 88888.00 2012-12-19 16:01:22.750 354 12710.85 17.95 54801.53 88888.00 2012-12-19 16:01:22.875 354 12710.88 17.95 54801.55 88888.00 2012-12-19 16:01:23.000 354 12710.80 17.95 54801.55 88888.00 2012-12-19 16:01:23.125 354 12710.80 17.98 54801.50 88888.00 2012-12-19 16:01:23.250 354 12710.85 17.95 54801.55 88888.00 2012-12-19 16:01:23.375 354 12710.83 17.95 54801.53 88888.00 2012-12-19 16:01:23.500 354 12710.90 17.95 54801.55 88888.00 2012-12-19 16:01:23.625 354 12710.92 17.95 54801.55 88888.00 2012-12-19 16:01:23.750 354 12710.88 17.93 54801.55 88888.00 2012-12-19 16:01:23.875 354 12710.85 17.93 54801.55 88888.00 2012-12-19 16:01:24.000 354 12710.90 17.90 54801.53 88888.00 2012-12-19 16:01:24.125 354 12710.85 17.90 54801.53 88888.00 2012-12-19 16:01:24.250 354 12710.80 17.90 54801.55 88888.00 2012-12-19 16:01:24.375 354 12710.85 17.90 54801.53 88888.00 2012-12-19 16:01:24.500 354 12710.88 17.88 54801.53 88888.00 2012-12-19 16:01:24.625 354 12710.88 17.88 54801.55 88888.00 2012-12-19 16:01:24.750 354 12710.83 17.88 54801.53 88888.00 2012-12-19 16:01:24.875 354 12710.80 17.85 54801.53 88888.00 2012-12-19 16:01:25.000 354 12710.88 17.82 54801.47 88888.00 2012-12-19 16:01:25.125 354 12710.90 17.82 54801.53 88888.00 2012-12-19 16:01:25.250 354 12710.77 17.85 54801.55 88888.00 2012-12-19 16:01:25.375 354 12710.77 17.85 54801.53 88888.00 2012-12-19 16:01:25.500 354 12710.73 17.85 54801.50 88888.00 2012-12-19 16:01:25.625 354 12710.75 17.82 54801.53 88888.00 2012-12-19 16:01:25.750 354 12710.83 17.80 54801.50 88888.00 2012-12-19 16:01:25.875 354 12710.80 17.82 54801.50 88888.00 2012-12-19 16:01:26.000 354 12710.73 17.82 54801.50 88888.00 2012-12-19 16:01:26.125 354 12710.77 17.82 54801.55 88888.00 2012-12-19 16:01:26.250 354 12710.83 17.80 54801.55 88888.00 2012-12-19 16:01:26.375 354 12710.83 17.80 54801.55 88888.00 2012-12-19 16:01:26.500 354 12710.80 17.80 54801.55 88888.00 2012-12-19 16:01:26.625 354 12710.75 17.82 54801.53 88888.00 2012-12-19 16:01:26.750 354 12710.75 17.82 54801.53 88888.00 2012-12-19 16:01:26.875 354 12710.83 17.82 54801.50 88888.00 2012-12-19 16:01:27.000 354 12710.80 17.80 54801.45 88888.00 2012-12-19 16:01:27.125 354 12710.83 17.82 54801.47 88888.00 2012-12-19 16:01:27.250 354 12710.80 17.77 54801.50 88888.00 2012-12-19 16:01:27.375 354 12710.80 17.80 54801.47 88888.00 2012-12-19 16:01:27.500 354 12710.75 17.82 54801.50 88888.00 2012-12-19 16:01:27.625 354 12710.75 17.80 54801.50 88888.00 2012-12-19 16:01:27.750 354 12710.75 17.82 54801.50 88888.00 2012-12-19 16:01:27.875 354 12710.80 17.82 54801.53 88888.00 2012-12-19 16:01:28.000 354 12710.85 17.80 54801.50 88888.00 2012-12-19 16:01:28.125 354 12710.83 17.77 54801.53 88888.00 2012-12-19 16:01:28.250 354 12710.80 17.77 54801.53 88888.00 2012-12-19 16:01:28.375 354 12710.88 17.80 54801.50 88888.00 2012-12-19 16:01:28.500 354 12710.88 17.80 54801.53 88888.00 2012-12-19 16:01:28.625 354 12710.80 17.77 54801.50 88888.00 2012-12-19 16:01:28.750 354 12710.80 17.75 54801.50 88888.00 2012-12-19 16:01:28.875 354 12710.88 17.77 54801.53 88888.00 2012-12-19 16:01:29.000 354 12710.90 17.75 54801.47 88888.00 2012-12-19 16:01:29.125 354 12710.88 17.77 54801.50 88888.00 2012-12-19 16:01:29.250 354 12710.83 17.75 54801.47 88888.00 2012-12-19 16:01:29.375 354 12710.80 17.77 54801.47 88888.00 2012-12-19 16:01:29.500 354 12710.83 17.75 54801.47 88888.00 2012-12-19 16:01:29.625 354 12710.92 17.75 54801.47 88888.00 2012-12-19 16:01:29.750 354 12710.90 17.75 54801.50 88888.00 2012-12-19 16:01:29.875 354 12710.85 17.77 54801.50 88888.00 2012-12-19 16:01:30.000 354 12710.77 17.75 54801.45 88888.00 2012-12-19 16:01:30.125 354 12710.77 17.75 54801.47 88888.00 2012-12-19 16:01:30.250 354 12710.77 17.75 54801.45 88888.00 2012-12-19 16:01:30.375 354 12710.77 17.75 54801.45 88888.00 2012-12-19 16:01:30.500 354 12710.77 17.75 54801.45 88888.00 2012-12-19 16:01:30.625 354 12710.77 17.73 54801.47 88888.00 2012-12-19 16:01:30.750 354 12710.83 17.75 54801.50 88888.00 2012-12-19 16:01:30.875 354 12710.88 17.75 54801.50 88888.00 2012-12-19 16:01:31.000 354 12710.83 17.75 54801.50 88888.00 2012-12-19 16:01:31.125 354 12710.83 17.75 54801.50 88888.00 2012-12-19 16:01:31.250 354 12710.83 17.73 54801.47 88888.00 2012-12-19 16:01:31.375 354 12710.80 17.75 54801.50 88888.00 2012-12-19 16:01:31.500 354 12710.77 17.75 54801.45 88888.00 2012-12-19 16:01:31.625 354 12710.80 17.73 54801.45 88888.00 2012-12-19 16:01:31.750 354 12710.83 17.75 54801.47 88888.00 2012-12-19 16:01:31.875 354 12710.75 17.73 54801.47 88888.00 2012-12-19 16:01:32.000 354 12710.73 17.73 54801.45 88888.00 2012-12-19 16:01:32.125 354 12710.77 17.75 54801.47 88888.00 2012-12-19 16:01:32.250 354 12710.75 17.73 54801.50 88888.00 2012-12-19 16:01:32.375 354 12710.73 17.68 54801.47 88888.00 2012-12-19 16:01:32.500 354 12710.75 17.70 54801.45 88888.00 2012-12-19 16:01:32.625 354 12710.83 17.70 54801.43 88888.00 2012-12-19 16:01:32.750 354 12710.85 17.70 54801.45 88888.00 2012-12-19 16:01:32.875 354 12710.77 17.70 54801.45 88888.00 2012-12-19 16:01:33.000 354 12710.77 17.68 54801.45 88888.00 2012-12-19 16:01:33.125 354 12710.85 17.70 54801.47 88888.00 2012-12-19 16:01:33.250 354 12710.80 17.70 54801.45 88888.00 2012-12-19 16:01:33.375 354 12710.75 17.68 54801.45 88888.00 2012-12-19 16:01:33.500 354 12710.73 17.68 54801.47 88888.00 2012-12-19 16:01:33.625 354 12710.77 17.70 54801.47 88888.00 2012-12-19 16:01:33.750 354 12710.83 17.70 54801.47 88888.00 2012-12-19 16:01:33.875 354 12710.90 17.68 54801.53 88888.00 2012-12-19 16:01:34.000 354 12710.88 17.68 54801.50 88888.00 2012-12-19 16:01:34.125 354 12710.85 17.70 54801.47 88888.00 2012-12-19 16:01:34.250 354 12710.85 17.65 54801.47 88888.00 2012-12-19 16:01:34.375 354 12710.85 17.68 54801.47 88888.00 2012-12-19 16:01:34.500 354 12710.80 17.65 54801.47 88888.00 2012-12-19 16:01:34.625 354 12710.83 17.68 54801.47 88888.00 2012-12-19 16:01:34.750 354 12710.85 17.65 54801.47 88888.00 2012-12-19 16:01:34.875 354 12710.90 17.65 54801.45 88888.00 2012-12-19 16:01:35.000 354 12710.92 17.65 54801.43 88888.00 2012-12-19 16:01:35.125 354 12710.92 17.65 54801.45 88888.00 2012-12-19 16:01:35.250 354 12710.90 17.65 54801.45 88888.00 2012-12-19 16:01:35.375 354 12710.90 17.65 54801.40 88888.00 2012-12-19 16:01:35.500 354 12710.88 17.70 54801.45 88888.00 2012-12-19 16:01:35.625 354 12710.83 17.68 54801.45 88888.00 2012-12-19 16:01:35.750 354 12710.77 17.65 54801.38 88888.00 2012-12-19 16:01:35.875 354 12710.75 17.65 54801.38 88888.00 2012-12-19 16:01:36.000 354 12710.80 17.68 54801.40 88888.00 2012-12-19 16:01:36.125 354 12710.85 17.70 54801.45 88888.00 2012-12-19 16:01:36.250 354 12710.85 17.70 54801.43 88888.00 2012-12-19 16:01:36.375 354 12710.85 17.70 54801.40 88888.00 2012-12-19 16:01:36.500 354 12710.92 17.70 54801.45 88888.00 2012-12-19 16:01:36.625 354 12710.98 17.65 54801.45 88888.00 2012-12-19 16:01:36.750 354 12710.90 17.62 54801.40 88888.00 2012-12-19 16:01:36.875 354 12710.85 17.60 54801.43 88888.00 2012-12-19 16:01:37.000 354 12710.85 17.62 54801.43 88888.00 2012-12-19 16:01:37.125 354 12710.90 17.62 54801.40 88888.00 2012-12-19 16:01:37.250 354 12710.85 17.65 54801.40 88888.00 2012-12-19 16:01:37.375 354 12710.90 17.68 54801.43 88888.00 2012-12-19 16:01:37.500 354 12710.92 17.70 54801.47 88888.00 2012-12-19 16:01:37.625 354 12710.90 17.68 54801.45 88888.00 2012-12-19 16:01:37.750 354 12710.85 17.60 54801.40 88888.00 2012-12-19 16:01:37.875 354 12710.85 17.60 54801.38 88888.00 2012-12-19 16:01:38.000 354 12710.90 17.65 54801.43 88888.00 2012-12-19 16:01:38.125 354 12710.90 17.62 54801.43 88888.00 2012-12-19 16:01:38.250 354 12710.83 17.62 54801.40 88888.00 2012-12-19 16:01:38.375 354 12710.80 17.60 54801.40 88888.00 2012-12-19 16:01:38.500 354 12710.77 17.55 54801.38 88888.00 2012-12-19 16:01:38.625 354 12710.80 17.60 54801.43 88888.00 2012-12-19 16:01:38.750 354 12710.83 17.65 54801.45 88888.00 2012-12-19 16:01:38.875 354 12710.85 17.68 54801.45 88888.00 2012-12-19 16:01:39.000 354 12710.88 17.62 54801.40 88888.00 2012-12-19 16:01:39.125 354 12710.85 17.60 54801.45 88888.00 2012-12-19 16:01:39.250 354 12710.77 17.62 54801.40 88888.00 2012-12-19 16:01:39.375 354 12710.77 17.60 54801.35 88888.00 2012-12-19 16:01:39.500 354 12710.75 17.62 54801.38 88888.00 2012-12-19 16:01:39.625 354 12710.75 17.62 54801.38 88888.00 2012-12-19 16:01:39.750 354 12710.75 17.65 54801.38 88888.00 2012-12-19 16:01:39.875 354 12710.80 17.65 54801.35 88888.00 2012-12-19 16:01:40.000 354 12710.83 17.62 54801.35 88888.00 2012-12-19 16:01:40.125 354 12710.88 17.60 54801.35 88888.00 2012-12-19 16:01:40.250 354 12710.77 17.60 54801.40 88888.00 2012-12-19 16:01:40.375 354 12710.85 17.60 54801.40 88888.00 2012-12-19 16:01:40.500 354 12710.90 17.65 54801.43 88888.00 2012-12-19 16:01:40.625 354 12710.92 17.65 54801.40 88888.00 2012-12-19 16:01:40.750 354 12710.85 17.65 54801.40 88888.00 2012-12-19 16:01:40.875 354 12710.83 17.65 54801.40 88888.00 2012-12-19 16:01:41.000 354 12710.83 17.68 54801.43 88888.00 2012-12-19 16:01:41.125 354 12710.85 17.70 54801.43 88888.00 2012-12-19 16:01:41.250 354 12710.83 17.68 54801.45 88888.00 2012-12-19 16:01:41.375 354 12710.83 17.70 54801.43 88888.00 2012-12-19 16:01:41.500 354 12710.77 17.70 54801.40 88888.00 2012-12-19 16:01:41.625 354 12710.70 17.65 54801.38 88888.00 2012-12-19 16:01:41.750 354 12710.75 17.65 54801.38 88888.00 2012-12-19 16:01:41.875 354 12710.77 17.62 54801.40 88888.00 2012-12-19 16:01:42.000 354 12710.75 17.65 54801.40 88888.00 2012-12-19 16:01:42.125 354 12710.80 17.70 54801.38 88888.00 2012-12-19 16:01:42.250 354 12710.77 17.65 54801.35 88888.00 2012-12-19 16:01:42.375 354 12710.75 17.65 54801.35 88888.00 2012-12-19 16:01:42.500 354 12710.73 17.65 54801.35 88888.00 2012-12-19 16:01:42.625 354 12710.77 17.62 54801.32 88888.00 2012-12-19 16:01:42.750 354 12710.77 17.62 54801.32 88888.00 2012-12-19 16:01:42.875 354 12710.77 17.65 54801.38 88888.00 2012-12-19 16:01:43.000 354 12710.85 17.68 54801.43 88888.00 2012-12-19 16:01:43.125 354 12710.83 17.62 54801.38 88888.00 2012-12-19 16:01:43.250 354 12710.80 17.60 54801.32 88888.00 2012-12-19 16:01:43.375 354 12710.80 17.62 54801.35 88888.00 2012-12-19 16:01:43.500 354 12710.73 17.60 54801.35 88888.00 2012-12-19 16:01:43.625 354 12710.70 17.62 54801.38 88888.00 2012-12-19 16:01:43.750 354 12710.75 17.62 54801.38 88888.00 2012-12-19 16:01:43.875 354 12710.73 17.62 54801.35 88888.00 2012-12-19 16:01:44.000 354 12710.67 17.60 54801.32 88888.00 2012-12-19 16:01:44.125 354 12710.70 17.62 54801.35 88888.00 2012-12-19 16:01:44.250 354 12710.77 17.62 54801.40 88888.00 2012-12-19 16:01:44.375 354 12710.83 17.60 54801.38 88888.00 2012-12-19 16:01:44.500 354 12710.75 17.60 54801.35 88888.00 2012-12-19 16:01:44.625 354 12710.73 17.62 54801.38 88888.00 2012-12-19 16:01:44.750 354 12710.75 17.65 54801.40 88888.00 2012-12-19 16:01:44.875 354 12710.75 17.65 54801.38 88888.00 2012-12-19 16:01:45.000 354 12710.70 17.65 54801.35 88888.00 2012-12-19 16:01:45.125 354 12710.67 17.62 54801.32 88888.00 2012-12-19 16:01:45.250 354 12710.70 17.62 54801.30 88888.00 2012-12-19 16:01:45.375 354 12710.73 17.65 54801.32 88888.00 2012-12-19 16:01:45.500 354 12710.73 17.62 54801.35 88888.00 2012-12-19 16:01:45.625 354 12710.73 17.65 54801.30 88888.00 2012-12-19 16:01:45.750 354 12710.70 17.70 54801.35 88888.00 2012-12-19 16:01:45.875 354 12710.75 17.70 54801.35 88888.00 2012-12-19 16:01:46.000 354 12710.75 17.68 54801.32 88888.00 2012-12-19 16:01:46.125 354 12710.70 17.68 54801.32 88888.00 2012-12-19 16:01:46.250 354 12710.60 17.68 54801.28 88888.00 2012-12-19 16:01:46.375 354 12710.65 17.65 54801.30 88888.00 2012-12-19 16:01:46.500 354 12710.67 17.65 54801.30 88888.00 2012-12-19 16:01:46.625 354 12710.70 17.70 54801.38 88888.00 2012-12-19 16:01:46.750 354 12710.70 17.73 54801.40 88888.00 2012-12-19 16:01:46.875 354 12710.67 17.70 54801.32 88888.00 2012-12-19 16:01:47.000 354 12710.62 17.68 54801.30 88888.00 2012-12-19 16:01:47.125 354 12710.65 17.68 54801.32 88888.00 2012-12-19 16:01:47.250 354 12710.62 17.70 54801.38 88888.00 2012-12-19 16:01:47.375 354 12710.60 17.70 54801.32 88888.00 2012-12-19 16:01:47.500 354 12710.60 17.68 54801.28 88888.00 2012-12-19 16:01:47.625 354 12710.65 17.68 54801.30 88888.00 2012-12-19 16:01:47.750 354 12710.75 17.73 54801.32 88888.00 2012-12-19 16:01:47.875 354 12710.73 17.75 54801.35 88888.00 2012-12-19 16:01:48.000 354 12710.67 17.75 54801.32 88888.00 2012-12-19 16:01:48.125 354 12710.65 17.73 54801.30 88888.00 2012-12-19 16:01:48.250 354 12710.55 17.75 54801.32 88888.00 2012-12-19 16:01:48.375 354 12710.52 17.73 54801.32 88888.00 2012-12-19 16:01:48.500 354 12710.55 17.70 54801.30 88888.00 2012-12-19 16:01:48.625 354 12710.55 17.73 54801.32 88888.00 2012-12-19 16:01:48.750 354 12710.55 17.73 54801.30 88888.00 2012-12-19 16:01:48.875 354 12710.48 17.75 54801.32 88888.00 2012-12-19 16:01:49.000 354 12710.45 17.73 54801.30 88888.00 2012-12-19 16:01:49.125 354 12710.50 17.75 54801.32 88888.00 2012-12-19 16:01:49.250 354 12710.48 17.80 54801.32 88888.00 2012-12-19 16:01:49.375 354 12710.55 17.82 54801.38 88888.00 2012-12-19 16:01:49.500 354 12710.52 17.82 54801.35 88888.00 2012-12-19 16:01:49.625 354 12710.50 17.82 54801.32 88888.00 2012-12-19 16:01:49.750 354 12710.50 17.80 54801.32 88888.00 2012-12-19 16:01:49.875 354 12710.55 17.80 54801.32 88888.00 2012-12-19 16:01:50.000 354 12710.62 17.80 54801.32 88888.00 2012-12-19 16:01:50.125 354 12710.58 17.82 54801.32 88888.00 2012-12-19 16:01:50.250 354 12710.52 17.82 54801.35 88888.00 2012-12-19 16:01:50.375 354 12710.48 17.80 54801.30 88888.00 2012-12-19 16:01:50.500 354 12710.42 17.82 54801.30 88888.00 2012-12-19 16:01:50.625 354 12710.45 17.85 54801.32 88888.00 2012-12-19 16:01:50.750 354 12710.48 17.88 54801.32 88888.00 2012-12-19 16:01:50.875 354 12710.50 17.85 54801.32 88888.00 2012-12-19 16:01:51.000 354 12710.58 17.88 54801.30 88888.00 2012-12-19 16:01:51.125 354 12710.60 17.85 54801.30 88888.00 2012-12-19 16:01:51.250 354 12710.55 17.85 54801.32 88888.00 2012-12-19 16:01:51.375 354 12710.58 17.88 54801.32 88888.00 2012-12-19 16:01:51.500 354 12710.58 17.90 54801.30 88888.00 2012-12-19 16:01:51.625 354 12710.62 17.90 54801.32 88888.00 2012-12-19 16:01:51.750 354 12710.60 17.90 54801.32 88888.00 2012-12-19 16:01:51.875 354 12710.52 17.90 54801.35 88888.00 2012-12-19 16:01:52.000 354 12710.52 17.93 54801.32 88888.00 2012-12-19 16:01:52.125 354 12710.55 17.95 54801.35 88888.00 2012-12-19 16:01:52.250 354 12710.58 17.95 54801.32 88888.00 2012-12-19 16:01:52.375 354 12710.62 17.95 54801.32 88888.00 2012-12-19 16:01:52.500 354 12710.58 17.95 54801.32 88888.00 2012-12-19 16:01:52.625 354 12710.52 17.95 54801.32 88888.00 2012-12-19 16:01:52.750 354 12710.55 18.00 54801.30 88888.00 2012-12-19 16:01:52.875 354 12710.55 18.00 54801.35 88888.00 2012-12-19 16:01:53.000 354 12710.52 18.00 54801.38 88888.00 2012-12-19 16:01:53.125 354 12710.55 17.98 54801.35 88888.00 2012-12-19 16:01:53.250 354 12710.52 18.00 54801.35 88888.00 2012-12-19 16:01:53.375 354 12710.50 17.98 54801.32 88888.00 2012-12-19 16:01:53.500 354 12710.55 18.00 54801.30 88888.00 2012-12-19 16:01:53.625 354 12710.58 17.98 54801.32 88888.00 2012-12-19 16:01:53.750 354 12710.55 18.00 54801.30 88888.00 2012-12-19 16:01:53.875 354 12710.48 18.02 54801.30 88888.00 2012-12-19 16:01:54.000 354 12710.45 18.02 54801.30 88888.00 2012-12-19 16:01:54.125 354 12710.42 18.02 54801.32 88888.00 2012-12-19 16:01:54.250 354 12710.45 18.02 54801.32 88888.00 2012-12-19 16:01:54.375 354 12710.45 18.02 54801.28 88888.00 2012-12-19 16:01:54.500 354 12710.50 18.05 54801.28 88888.00 2012-12-19 16:01:54.625 354 12710.55 18.07 54801.32 88888.00 2012-12-19 16:01:54.750 354 12710.52 18.10 54801.30 88888.00 2012-12-19 16:01:54.875 354 12710.48 18.10 54801.30 88888.00 2012-12-19 16:01:55.000 354 12710.45 18.10 54801.28 88888.00 2012-12-19 16:01:55.125 354 12710.45 18.10 54801.32 88888.00 2012-12-19 16:01:55.250 354 12710.48 18.07 54801.32 88888.00 2012-12-19 16:01:55.375 354 12710.50 18.10 54801.28 88888.00 2012-12-19 16:01:55.500 354 12710.50 18.10 54801.30 88888.00 2012-12-19 16:01:55.625 354 12710.52 18.10 54801.32 88888.00 2012-12-19 16:01:55.750 354 12710.50 18.10 54801.32 88888.00 2012-12-19 16:01:55.875 354 12710.50 18.12 54801.35 88888.00 2012-12-19 16:01:56.000 354 12710.52 18.12 54801.35 88888.00 2012-12-19 16:01:56.125 354 12710.48 18.18 54801.30 88888.00 2012-12-19 16:01:56.250 354 12710.45 18.15 54801.32 88888.00 2012-12-19 16:01:56.375 354 12710.45 18.12 54801.30 88888.00 2012-12-19 16:01:56.500 354 12710.40 18.12 54801.30 88888.00 2012-12-19 16:01:56.625 354 12710.42 18.15 54801.30 88888.00 2012-12-19 16:01:56.750 354 12710.42 18.15 54801.30 88888.00 2012-12-19 16:01:56.875 354 12710.38 18.15 54801.32 88888.00 2012-12-19 16:01:57.000 354 12710.40 18.15 54801.30 88888.00 2012-12-19 16:01:57.125 354 12710.42 18.18 54801.28 88888.00 2012-12-19 16:01:57.250 354 12710.40 18.15 54801.30 88888.00 2012-12-19 16:01:57.375 354 12710.38 18.18 54801.30 88888.00 2012-12-19 16:01:57.500 354 12710.42 18.15 54801.28 88888.00 2012-12-19 16:01:57.625 354 12710.42 18.15 54801.25 88888.00 2012-12-19 16:01:57.750 354 12710.38 18.18 54801.28 88888.00 2012-12-19 16:01:57.875 354 12710.38 18.18 54801.28 88888.00 2012-12-19 16:01:58.000 354 12710.40 18.20 54801.28 88888.00 2012-12-19 16:01:58.125 354 12710.42 18.20 54801.32 88888.00 2012-12-19 16:01:58.250 354 12710.42 18.23 54801.30 88888.00 2012-12-19 16:01:58.375 354 12710.40 18.20 54801.25 88888.00 2012-12-19 16:01:58.500 354 12710.42 18.20 54801.28 88888.00 2012-12-19 16:01:58.625 354 12710.45 18.23 54801.28 88888.00 2012-12-19 16:01:58.750 354 12710.42 18.23 54801.28 88888.00 2012-12-19 16:01:58.875 354 12710.40 18.23 54801.25 88888.00 2012-12-19 16:01:59.000 354 12710.45 18.25 54801.25 88888.00 2012-12-19 16:01:59.125 354 12710.50 18.27 54801.25 88888.00 2012-12-19 16:01:59.250 354 12710.42 18.25 54801.22 88888.00 2012-12-19 16:01:59.375 354 12710.40 18.25 54801.25 88888.00 2012-12-19 16:01:59.500 354 12710.35 18.27 54801.22 88888.00 2012-12-19 16:01:59.625 354 12710.38 18.30 54801.25 88888.00 2012-12-19 16:01:59.750 354 12710.45 18.30 54801.25 88888.00 2012-12-19 16:01:59.875 354 12710.52 18.27 54801.25 88888.00 2012-12-19 16:02:00.000 354 12710.50 18.27 54801.25 88888.00 2012-12-19 16:02:00.125 354 12710.48 18.27 54801.28 88888.00 2012-12-19 16:02:00.250 354 12710.45 18.30 54801.28 88888.00 2012-12-19 16:02:00.375 354 12710.42 18.30 54801.25 88888.00 2012-12-19 16:02:00.500 354 12710.42 18.27 54801.22 88888.00 2012-12-19 16:02:00.625 354 12710.50 18.27 54801.25 88888.00 2012-12-19 16:02:00.750 354 12710.50 18.30 54801.25 88888.00 2012-12-19 16:02:00.875 354 12710.50 18.30 54801.28 88888.00 2012-12-19 16:02:01.000 354 12710.45 18.32 54801.25 88888.00 2012-12-19 16:02:01.125 354 12710.40 18.35 54801.25 88888.00 2012-12-19 16:02:01.250 354 12710.38 18.30 54801.25 88888.00 2012-12-19 16:02:01.375 354 12710.45 18.30 54801.28 88888.00 2012-12-19 16:02:01.500 354 12710.45 18.30 54801.28 88888.00 2012-12-19 16:02:01.625 354 12710.42 18.30 54801.22 88888.00 2012-12-19 16:02:01.750 354 12710.42 18.30 54801.25 88888.00 2012-12-19 16:02:01.875 354 12710.50 18.27 54801.25 88888.00 2012-12-19 16:02:02.000 354 12710.50 18.27 54801.25 88888.00 2012-12-19 16:02:02.125 354 12710.50 18.27 54801.28 88888.00 2012-12-19 16:02:02.250 354 12710.50 18.27 54801.25 88888.00 2012-12-19 16:02:02.375 354 12710.45 18.27 54801.22 88888.00 2012-12-19 16:02:02.500 354 12710.42 18.27 54801.22 88888.00 2012-12-19 16:02:02.625 354 12710.45 18.30 54801.22 88888.00 2012-12-19 16:02:02.750 354 12710.50 18.27 54801.22 88888.00 2012-12-19 16:02:02.875 354 12710.48 18.30 54801.22 88888.00 2012-12-19 16:02:03.000 354 12710.40 18.30 54801.25 88888.00 2012-12-19 16:02:03.125 354 12710.45 18.30 54801.25 88888.00 2012-12-19 16:02:03.250 354 12710.42 18.27 54801.22 88888.00 2012-12-19 16:02:03.375 354 12710.42 18.27 54801.22 88888.00 2012-12-19 16:02:03.500 354 12710.35 18.27 54801.22 88888.00 2012-12-19 16:02:03.625 354 12710.38 18.30 54801.25 88888.00 2012-12-19 16:02:03.750 354 12710.45 18.30 54801.22 88888.00 2012-12-19 16:02:03.875 354 12710.42 18.32 54801.22 88888.00 2012-12-19 16:02:04.000 354 12710.40 18.30 54801.22 88888.00 2012-12-19 16:02:04.125 354 12710.40 18.27 54801.22 88888.00 2012-12-19 16:02:04.250 354 12710.42 18.27 54801.25 88888.00 2012-12-19 16:02:04.375 354 12710.45 18.27 54801.25 88888.00 2012-12-19 16:02:04.500 354 12710.42 18.27 54801.25 88888.00 2012-12-19 16:02:04.625 354 12710.42 18.27 54801.25 88888.00 2012-12-19 16:02:04.750 354 12710.42 18.27 54801.28 88888.00 2012-12-19 16:02:04.875 354 12710.40 18.25 54801.22 88888.00 2012-12-19 16:02:05.000 354 12710.38 18.25 54801.22 88888.00 2012-12-19 16:02:05.125 354 12710.35 18.25 54801.25 88888.00 2012-12-19 16:02:05.250 354 12710.38 18.25 54801.25 88888.00 2012-12-19 16:02:05.375 354 12710.45 18.25 54801.22 88888.00 2012-12-19 16:02:05.500 354 12710.48 18.27 54801.28 88888.00 2012-12-19 16:02:05.625 354 12710.45 18.27 54801.25 88888.00 2012-12-19 16:02:05.750 354 12710.45 18.27 54801.22 88888.00 2012-12-19 16:02:05.875 354 12710.42 18.23 54801.22 88888.00 2012-12-19 16:02:06.000 354 12710.42 18.23 54801.22 88888.00 2012-12-19 16:02:06.125 354 12710.40 18.25 54801.22 88888.00 2012-12-19 16:02:06.250 354 12710.38 18.25 54801.22 88888.00 2012-12-19 16:02:06.375 354 12710.38 18.25 54801.25 88888.00 2012-12-19 16:02:06.500 354 12710.38 18.23 54801.25 88888.00 2012-12-19 16:02:06.625 354 12710.42 18.20 54801.25 88888.00 2012-12-19 16:02:06.750 354 12710.48 18.20 54801.25 88888.00 2012-12-19 16:02:06.875 354 12710.45 18.23 54801.22 88888.00 2012-12-19 16:02:07.000 354 12710.38 18.20 54801.22 88888.00 2012-12-19 16:02:07.125 354 12710.40 18.20 54801.22 88888.00 2012-12-19 16:02:07.250 354 12710.40 18.20 54801.22 88888.00 2012-12-19 16:02:07.375 354 12710.42 18.23 54801.22 88888.00 2012-12-19 16:02:07.500 354 12710.40 18.25 54801.22 88888.00 2012-12-19 16:02:07.625 354 12710.38 18.18 54801.22 88888.00 2012-12-19 16:02:07.750 354 12710.33 18.18 54801.25 88888.00 2012-12-19 16:02:07.875 354 12710.35 18.20 54801.25 88888.00 2012-12-19 16:02:08.000 354 12710.40 18.23 54801.25 88888.00 2012-12-19 16:02:08.125 354 12710.42 18.20 54801.22 88888.00 2012-12-19 16:02:08.250 354 12710.35 18.18 54801.22 88888.00 2012-12-19 16:02:08.375 354 12710.40 18.20 54801.22 88888.00 2012-12-19 16:02:08.500 354 12710.38 18.15 54801.22 88888.00 2012-12-19 16:02:08.625 354 12710.30 18.18 54801.25 88888.00 2012-12-19 16:02:08.750 354 12710.30 18.18 54801.25 88888.00 2012-12-19 16:02:08.875 354 12710.35 18.18 54801.25 88888.00 2012-12-19 16:02:09.000 354 12710.40 18.15 54801.22 88888.00 2012-12-19 16:02:09.125 354 12710.42 18.12 54801.20 88888.00 2012-12-19 16:02:09.250 354 12710.38 18.10 54801.20 88888.00 2012-12-19 16:02:09.375 354 12710.35 18.12 54801.25 88888.00 2012-12-19 16:02:09.500 354 12710.38 18.15 54801.22 88888.00 2012-12-19 16:02:09.625 354 12710.40 18.12 54801.22 88888.00 2012-12-19 16:02:09.750 354 12710.40 18.10 54801.22 88888.00 2012-12-19 16:02:09.875 354 12710.30 18.10 54801.20 88888.00 2012-12-19 16:02:10.000 354 12710.25 18.12 54801.22 88888.00 2012-12-19 16:02:10.125 354 12710.30 18.12 54801.20 88888.00 2012-12-19 16:02:10.250 354 12710.30 18.10 54801.20 88888.00 2012-12-19 16:02:10.375 354 12710.35 18.10 54801.22 88888.00 2012-12-19 16:02:10.500 354 12710.38 18.07 54801.22 88888.00 2012-12-19 16:02:10.625 354 12710.35 18.10 54801.22 88888.00 2012-12-19 16:02:10.750 354 12710.35 18.10 54801.22 88888.00 2012-12-19 16:02:10.875 354 12710.40 18.10 54801.20 88888.00 2012-12-19 16:02:11.000 354 12710.42 18.07 54801.20 88888.00 2012-12-19 16:02:11.125 354 12710.42 18.07 54801.25 88888.00 2012-12-19 16:02:11.250 354 12710.30 18.02 54801.25 88888.00 2012-12-19 16:02:11.375 354 12710.33 18.05 54801.22 88888.00 2012-12-19 16:02:11.500 354 12710.27 18.07 54801.20 88888.00 2012-12-19 16:02:11.625 354 12710.33 18.07 54801.18 88888.00 2012-12-19 16:02:11.750 354 12710.42 18.05 54801.20 88888.00 2012-12-19 16:02:11.875 354 12710.40 18.05 54801.22 88888.00 2012-12-19 16:02:12.000 354 12710.38 18.05 54801.18 88888.00 2012-12-19 16:02:12.125 354 12710.35 18.05 54801.18 88888.00 2012-12-19 16:02:12.250 354 12710.27 18.02 54801.20 88888.00 2012-12-19 16:02:12.375 354 12710.33 18.02 54801.20 88888.00 2012-12-19 16:02:12.500 354 12710.30 18.02 54801.18 88888.00 2012-12-19 16:02:12.625 354 12710.25 18.05 54801.18 88888.00 2012-12-19 16:02:12.750 354 12710.27 18.02 54801.18 88888.00 2012-12-19 16:02:12.875 354 12710.33 18.02 54801.20 88888.00 2012-12-19 16:02:13.000 354 12710.35 18.02 54801.20 88888.00 2012-12-19 16:02:13.125 354 12710.33 18.00 54801.20 88888.00 2012-12-19 16:02:13.250 354 12710.35 18.00 54801.22 88888.00 2012-12-19 16:02:13.375 354 12710.40 18.00 54801.20 88888.00 2012-12-19 16:02:13.500 354 12710.45 18.00 54801.18 88888.00 2012-12-19 16:02:13.625 354 12710.45 18.00 54801.18 88888.00 2012-12-19 16:02:13.750 354 12710.40 18.00 54801.18 88888.00 2012-12-19 16:02:13.875 354 12710.35 17.98 54801.20 88888.00 2012-12-19 16:02:14.000 354 12710.33 17.98 54801.20 88888.00 2012-12-19 16:02:14.125 354 12710.40 18.00 54801.20 88888.00 2012-12-19 16:02:14.250 354 12710.35 17.98 54801.22 88888.00 2012-12-19 16:02:14.375 354 12710.38 17.95 54801.22 88888.00 2012-12-19 16:02:14.500 354 12710.40 17.95 54801.20 88888.00 2012-12-19 16:02:14.625 354 12710.40 17.95 54801.22 88888.00 2012-12-19 16:02:14.750 354 12710.40 17.98 54801.22 88888.00 2012-12-19 16:02:14.875 354 12710.38 17.98 54801.20 88888.00 2012-12-19 16:02:15.000 354 12710.35 17.95 54801.18 88888.00 2012-12-19 16:02:15.125 354 12710.33 17.95 54801.18 88888.00 2012-12-19 16:02:15.250 354 12710.30 17.93 54801.20 88888.00 2012-12-19 16:02:15.375 354 12710.35 17.93 54801.20 88888.00 2012-12-19 16:02:15.500 354 12710.40 17.90 54801.20 88888.00 2012-12-19 16:02:15.625 354 12710.40 17.90 54801.20 88888.00 2012-12-19 16:02:15.750 354 12710.35 17.90 54801.18 88888.00 2012-12-19 16:02:15.875 354 12710.33 17.90 54801.18 88888.00 2012-12-19 16:02:16.000 354 12710.35 17.90 54801.15 88888.00 2012-12-19 16:02:16.125 354 12710.35 17.88 54801.20 88888.00 2012-12-19 16:02:16.250 354 12710.30 17.88 54801.18 88888.00 2012-12-19 16:02:16.375 354 12710.30 17.85 54801.20 88888.00 2012-12-19 16:02:16.500 354 12710.30 17.88 54801.15 88888.00 2012-12-19 16:02:16.625 354 12710.38 17.88 54801.15 88888.00 2012-12-19 16:02:16.750 354 12710.38 17.88 54801.18 88888.00 2012-12-19 16:02:16.875 354 12710.40 17.90 54801.15 88888.00 2012-12-19 16:02:17.000 354 12710.42 17.90 54801.15 88888.00 2012-12-19 16:02:17.125 354 12710.42 17.88 54801.15 88888.00 2012-12-19 16:02:17.250 354 12710.35 17.85 54801.15 88888.00 2012-12-19 16:02:17.375 354 12710.27 17.85 54801.12 88888.00 2012-12-19 16:02:17.500 354 12710.30 17.82 54801.15 88888.00 2012-12-19 16:02:17.625 354 12710.38 17.88 54801.15 88888.00 2012-12-19 16:02:17.750 354 12710.38 17.88 54801.15 88888.00 2012-12-19 16:02:17.875 354 12710.35 17.85 54801.15 88888.00 2012-12-19 16:02:18.000 354 12710.40 17.85 54801.15 88888.00 2012-12-19 16:02:18.125 354 12710.38 17.88 54801.15 88888.00 2012-12-19 16:02:18.250 354 12710.33 17.88 54801.18 88888.00 2012-12-19 16:02:18.375 354 12710.35 17.90 54801.18 88888.00 2012-12-19 16:02:18.500 354 12710.27 17.90 54801.20 88888.00 2012-12-19 16:02:18.625 354 12710.30 17.88 54801.15 88888.00 2012-12-19 16:02:18.750 354 12710.38 17.88 54801.15 88888.00 2012-12-19 16:02:18.875 354 12710.35 17.88 54801.18 88888.00 2012-12-19 16:02:19.000 354 12710.38 17.88 54801.18 88888.00 2012-12-19 16:02:19.125 354 12710.40 17.88 54801.18 88888.00 2012-12-19 16:02:19.250 354 12710.40 17.85 54801.18 88888.00 2012-12-19 16:02:19.375 354 12710.40 17.85 54801.18 88888.00 2012-12-19 16:02:19.500 354 12710.35 17.85 54801.18 88888.00 2012-12-19 16:02:19.625 354 12710.33 17.85 54801.15 88888.00 2012-12-19 16:02:19.750 354 12710.35 17.85 54801.15 88888.00 2012-12-19 16:02:19.875 354 12710.35 17.85 54801.15 88888.00 2012-12-19 16:02:20.000 354 12710.35 17.88 54801.12 88888.00 2012-12-19 16:02:20.125 354 12710.38 17.85 54801.18 88888.00 2012-12-19 16:02:20.250 354 12710.40 17.82 54801.18 88888.00 2012-12-19 16:02:20.375 354 12710.38 17.85 54801.15 88888.00 2012-12-19 16:02:20.500 354 12710.35 17.85 54801.12 88888.00 2012-12-19 16:02:20.625 354 12710.33 17.88 54801.18 88888.00 2012-12-19 16:02:20.750 354 12710.38 17.90 54801.18 88888.00 2012-12-19 16:02:20.875 354 12710.35 17.88 54801.18 88888.00 2012-12-19 16:02:21.000 354 12710.35 17.85 54801.15 88888.00 2012-12-19 16:02:21.125 354 12710.38 17.88 54801.18 88888.00 2012-12-19 16:02:21.250 354 12710.35 17.85 54801.15 88888.00 2012-12-19 16:02:21.375 354 12710.35 17.88 54801.15 88888.00 2012-12-19 16:02:21.500 354 12710.33 17.88 54801.15 88888.00 2012-12-19 16:02:21.625 354 12710.33 17.90 54801.15 88888.00 2012-12-19 16:02:21.750 354 12710.38 17.88 54801.12 88888.00 2012-12-19 16:02:21.875 354 12710.30 17.85 54801.15 88888.00 2012-12-19 16:02:22.000 354 12710.33 17.85 54801.12 88888.00 2012-12-19 16:02:22.125 354 12710.35 17.90 54801.12 88888.00 2012-12-19 16:02:22.250 354 12710.35 17.93 54801.15 88888.00 2012-12-19 16:02:22.375 354 12710.25 17.93 54801.12 88888.00 2012-12-19 16:02:22.500 354 12710.23 17.93 54801.12 88888.00 2012-12-19 16:02:22.625 354 12710.23 17.93 54801.15 88888.00 2012-12-19 16:02:22.750 354 12710.20 17.90 54801.15 88888.00 2012-12-19 16:02:22.875 354 12710.23 17.90 54801.10 88888.00 2012-12-19 16:02:23.000 354 12710.33 17.93 54801.12 88888.00 2012-12-19 16:02:23.125 354 12710.30 17.95 54801.10 88888.00 2012-12-19 16:02:23.250 354 12710.23 17.93 54801.12 88888.00 2012-12-19 16:02:23.375 354 12710.33 17.88 54801.10 88888.00 2012-12-19 16:02:23.500 354 12710.30 17.88 54801.12 88888.00 2012-12-19 16:02:23.625 354 12710.25 17.90 54801.10 88888.00 2012-12-19 16:02:23.750 354 12710.25 17.93 54801.10 88888.00 2012-12-19 16:02:23.875 354 12710.33 17.93 54801.12 88888.00 2012-12-19 16:02:24.000 354 12710.30 17.95 54801.15 88888.00 2012-12-19 16:02:24.125 354 12710.27 17.93 54801.15 88888.00 2012-12-19 16:02:24.250 354 12710.30 17.95 54801.15 88888.00 2012-12-19 16:02:24.375 354 12710.33 17.95 54801.15 88888.00 2012-12-19 16:02:24.500 354 12710.25 17.95 54801.10 88888.00 2012-12-19 16:02:24.625 354 12710.30 17.93 54801.10 88888.00 2012-12-19 16:02:24.750 354 12710.38 17.93 54801.15 88888.00 2012-12-19 16:02:24.875 354 12710.35 17.93 54801.12 88888.00 2012-12-19 16:02:25.000 354 12710.33 17.95 54801.12 88888.00 2012-12-19 16:02:25.125 354 12710.27 17.95 54801.15 88888.00 2012-12-19 16:02:25.250 354 12710.23 17.93 54801.15 88888.00 2012-12-19 16:02:25.375 354 12710.30 17.95 54801.12 88888.00 2012-12-19 16:02:25.500 354 12710.27 17.93 54801.12 88888.00 2012-12-19 16:02:25.625 354 12710.23 17.95 54801.12 88888.00 2012-12-19 16:02:25.750 354 12710.25 17.98 54801.15 88888.00 2012-12-19 16:02:25.875 354 12710.33 17.98 54801.12 88888.00 2012-12-19 16:02:26.000 354 12710.35 17.98 54801.10 88888.00 2012-12-19 16:02:26.125 354 12710.33 18.00 54801.07 88888.00 2012-12-19 16:02:26.250 354 12710.27 17.98 54801.10 88888.00 2012-12-19 16:02:26.375 354 12710.17 18.00 54801.10 88888.00 2012-12-19 16:02:26.500 354 12710.17 18.00 54801.12 88888.00 2012-12-19 16:02:26.625 354 12710.12 18.02 54801.10 88888.00 2012-12-19 16:02:26.750 354 12710.20 18.02 54801.10 88888.00 2012-12-19 16:02:26.875 354 12710.25 18.02 54801.12 88888.00 2012-12-19 16:02:27.000 354 12710.15 18.02 54801.07 88888.00 2012-12-19 16:02:27.125 354 12710.08 18.02 54801.07 88888.00 2012-12-19 16:02:27.250 354 12710.15 18.02 54801.10 88888.00 2012-12-19 16:02:27.375 354 12710.20 18.05 54801.07 88888.00 2012-12-19 16:02:27.500 354 12710.15 18.02 54801.10 88888.00 2012-12-19 16:02:27.625 354 12710.08 18.02 54801.10 88888.00 2012-12-19 16:02:27.750 354 12710.02 18.05 54801.10 88888.00 2012-12-19 16:02:27.875 354 12710.08 18.07 54801.07 88888.00 2012-12-19 16:02:28.000 354 12710.15 18.07 54801.07 88888.00 2012-12-19 16:02:28.125 354 12710.15 18.07 54801.07 88888.00 2012-12-19 16:02:28.250 354 12710.12 18.07 54801.05 88888.00 2012-12-19 16:02:28.375 354 12710.10 18.07 54801.05 88888.00 2012-12-19 16:02:28.500 354 12710.05 18.07 54801.05 88888.00 2012-12-19 16:02:28.625 354 12710.08 18.05 54801.07 88888.00 2012-12-19 16:02:28.750 354 12710.12 18.05 54801.05 88888.00 2012-12-19 16:02:28.875 354 12710.15 18.07 54801.07 88888.00 2012-12-19 16:02:29.000 354 12710.12 18.07 54801.07 88888.00 2012-12-19 16:02:29.125 354 12710.02 18.07 54801.10 88888.00 2012-12-19 16:02:29.250 354 12709.90 18.07 54801.07 88888.00 2012-12-19 16:02:29.375 354 12709.95 18.10 54801.07 88888.00 2012-12-19 16:02:29.500 354 12710.00 18.12 54801.10 88888.00 2012-12-19 16:02:29.625 354 12710.00 18.12 54801.07 88888.00 2012-12-19 16:02:29.750 354 12709.98 18.10 54801.07 88888.00 2012-12-19 16:02:29.875 354 12710.02 18.07 54801.05 88888.00 2012-12-19 16:02:30.000 354 12710.05 18.07 54801.05 88888.00 2012-12-19 16:02:30.125 354 12709.98 18.10 54801.07 88888.00 2012-12-19 16:02:30.250 354 12709.98 18.10 54801.10 88888.00 2012-12-19 16:02:30.375 354 12710.02 18.12 54801.10 88888.00 2012-12-19 16:02:30.500 354 12709.98 18.15 54801.10 88888.00 2012-12-19 16:02:30.625 354 12709.95 18.12 54801.12 88888.00 2012-12-19 16:02:30.750 354 12709.92 18.12 54801.07 88888.00 2012-12-19 16:02:30.875 354 12709.95 18.12 54801.10 88888.00 2012-12-19 16:02:31.000 354 12709.95 18.15 54801.07 88888.00 2012-12-19 16:02:31.125 354 12710.02 18.15 54801.07 88888.00 2012-12-19 16:02:31.250 354 12709.98 18.15 54801.07 88888.00 2012-12-19 16:02:31.375 354 12709.98 18.18 54801.10 88888.00 2012-12-19 16:02:31.500 354 12709.92 18.18 54801.10 88888.00 2012-12-19 16:02:31.625 354 12709.95 18.18 54801.10 88888.00 2012-12-19 16:02:31.750 354 12709.95 18.20 54801.10 88888.00 2012-12-19 16:02:31.875 354 12709.92 18.23 54801.07 88888.00 2012-12-19 16:02:32.000 354 12709.95 18.20 54801.07 88888.00 2012-12-19 16:02:32.125 354 12709.95 18.23 54801.10 88888.00 2012-12-19 16:02:32.250 354 12709.90 18.20 54801.10 88888.00 2012-12-19 16:02:32.375 354 12709.85 18.20 54801.07 88888.00 2012-12-19 16:02:32.500 354 12709.83 18.20 54801.05 88888.00 2012-12-19 16:02:32.625 354 12709.88 18.20 54801.05 88888.00 2012-12-19 16:02:32.750 354 12709.90 18.20 54801.07 88888.00 2012-12-19 16:02:32.875 354 12709.88 18.20 54801.10 88888.00 2012-12-19 16:02:33.000 354 12709.92 18.20 54801.05 88888.00 2012-12-19 16:02:33.125 354 12709.92 18.23 54801.07 88888.00 2012-12-19 16:02:33.250 354 12709.85 18.20 54801.10 88888.00 2012-12-19 16:02:33.375 354 12709.85 18.27 54801.07 88888.00 2012-12-19 16:02:33.500 354 12709.77 18.27 54801.07 88888.00 2012-12-19 16:02:33.625 354 12709.73 18.25 54801.07 88888.00 2012-12-19 16:02:33.750 354 12709.75 18.23 54801.07 88888.00 2012-12-19 16:02:33.875 354 12709.80 18.23 54801.05 88888.00 2012-12-19 16:02:34.000 354 12709.80 18.25 54801.05 88888.00 2012-12-19 16:02:34.125 354 12709.77 18.25 54801.07 88888.00 2012-12-19 16:02:34.250 354 12709.75 18.25 54801.07 88888.00 2012-12-19 16:02:34.375 354 12709.77 18.27 54801.07 88888.00 2012-12-19 16:02:34.500 354 12709.77 18.30 54801.07 88888.00 2012-12-19 16:02:34.625 354 12709.75 18.32 54801.05 88888.00 2012-12-19 16:02:34.750 354 12709.77 18.32 54801.05 88888.00 2012-12-19 16:02:34.875 354 12709.80 18.32 54801.07 88888.00 2012-12-19 16:02:35.000 354 12709.75 18.32 54801.07 88888.00 2012-12-19 16:02:35.125 354 12709.75 18.30 54801.10 88888.00 2012-12-19 16:02:35.250 354 12709.67 18.30 54801.10 88888.00 2012-12-19 16:02:35.375 354 12709.70 18.32 54801.07 88888.00 2012-12-19 16:02:35.500 354 12709.73 18.30 54801.05 88888.00 2012-12-19 16:02:35.625 354 12709.73 18.27 54801.05 88888.00 2012-12-19 16:02:35.750 354 12709.65 18.27 54801.07 88888.00 2012-12-19 16:02:35.875 354 12709.62 18.27 54801.12 88888.00 2012-12-19 16:02:36.000 354 12709.67 18.30 54801.10 88888.00 2012-12-19 16:02:36.125 354 12709.70 18.32 54801.12 88888.00 2012-12-19 16:02:36.250 354 12709.70 18.32 54801.15 88888.00 2012-12-19 16:02:36.375 354 12709.73 18.32 54801.12 88888.00 2012-12-19 16:02:36.500 354 12709.70 18.32 54801.12 88888.00 2012-12-19 16:02:36.625 354 12709.62 18.35 54801.12 88888.00 2012-12-19 16:02:36.750 354 12709.55 18.35 54801.12 88888.00 2012-12-19 16:02:36.875 354 12709.58 18.35 54801.12 88888.00 2012-12-19 16:02:37.000 354 12709.58 18.35 54801.10 88888.00 2012-12-19 16:02:37.125 354 12709.62 18.35 54801.10 88888.00 2012-12-19 16:02:37.250 354 12709.55 18.32 54801.12 88888.00 2012-12-19 16:02:37.375 354 12709.52 18.35 54801.12 88888.00 2012-12-19 16:02:37.500 354 12709.50 18.35 54801.12 88888.00 2012-12-19 16:02:37.625 354 12709.55 18.38 54801.12 88888.00 2012-12-19 16:02:37.750 354 12709.58 18.38 54801.10 88888.00 2012-12-19 16:02:37.875 354 12709.58 18.40 54801.15 88888.00 2012-12-19 16:02:38.000 354 12709.60 18.38 54801.12 88888.00 2012-12-19 16:02:38.125 354 12709.67 18.38 54801.10 88888.00 2012-12-19 16:02:38.250 354 12709.73 18.40 54801.10 88888.00 2012-12-19 16:02:38.375 354 12709.70 18.40 54801.10 88888.00 2012-12-19 16:02:38.500 354 12709.67 18.40 54801.12 88888.00 2012-12-19 16:02:38.625 354 12709.67 18.40 54801.15 88888.00 2012-12-19 16:02:38.750 354 12709.62 18.40 54801.12 88888.00 2012-12-19 16:02:38.875 354 12709.62 18.38 54801.10 88888.00 2012-12-19 16:02:39.000 354 12709.60 18.38 54801.07 88888.00 2012-12-19 16:02:39.125 354 12709.62 18.40 54801.10 88888.00 2012-12-19 16:02:39.250 354 12709.65 18.40 54801.10 88888.00 2012-12-19 16:02:39.375 354 12709.67 18.43 54801.07 88888.00 2012-12-19 16:02:39.500 354 12709.65 18.43 54801.10 88888.00 2012-12-19 16:02:39.625 354 12709.67 18.45 54801.10 88888.00 2012-12-19 16:02:39.750 354 12709.70 18.43 54801.10 88888.00 2012-12-19 16:02:39.875 354 12709.70 18.43 54801.07 88888.00 2012-12-19 16:02:40.000 354 12709.70 18.45 54801.10 88888.00 2012-12-19 16:02:40.125 354 12709.67 18.45 54801.10 88888.00 2012-12-19 16:02:40.250 354 12709.62 18.45 54801.10 88888.00 2012-12-19 16:02:40.375 354 12709.67 18.48 54801.10 88888.00 2012-12-19 16:02:40.500 354 12709.70 18.48 54801.10 88888.00 2012-12-19 16:02:40.625 354 12709.62 18.50 54801.12 88888.00 2012-12-19 16:02:40.750 354 12709.62 18.50 54801.12 88888.00 2012-12-19 16:02:40.875 354 12709.58 18.50 54801.07 88888.00 2012-12-19 16:02:41.000 354 12709.60 18.50 54801.07 88888.00 2012-12-19 16:02:41.125 354 12709.62 18.50 54801.10 88888.00 2012-12-19 16:02:41.250 354 12709.58 18.50 54801.12 88888.00 2012-12-19 16:02:41.375 354 12709.62 18.50 54801.10 88888.00 2012-12-19 16:02:41.500 354 12709.62 18.50 54801.10 88888.00 2012-12-19 16:02:41.625 354 12709.67 18.50 54801.07 88888.00 2012-12-19 16:02:41.750 354 12709.60 18.50 54801.07 88888.00 2012-12-19 16:02:41.875 354 12709.55 18.50 54801.10 88888.00 2012-12-19 16:02:42.000 354 12709.58 18.55 54801.07 88888.00 2012-12-19 16:02:42.125 354 12709.60 18.55 54801.10 88888.00 2012-12-19 16:02:42.250 354 12709.58 18.55 54801.10 88888.00 2012-12-19 16:02:42.375 354 12709.62 18.57 54801.07 88888.00 2012-12-19 16:02:42.500 354 12709.58 18.57 54801.05 88888.00 2012-12-19 16:02:42.625 354 12709.58 18.57 54801.07 88888.00 2012-12-19 16:02:42.750 354 12709.58 18.57 54801.07 88888.00 2012-12-19 16:02:42.875 354 12709.58 18.57 54801.07 88888.00 2012-12-19 16:02:43.000 354 12709.55 18.57 54801.10 88888.00 2012-12-19 16:02:43.125 354 12709.60 18.57 54801.07 88888.00 2012-12-19 16:02:43.250 354 12709.62 18.57 54801.10 88888.00 2012-12-19 16:02:43.375 354 12709.58 18.60 54801.10 88888.00 2012-12-19 16:02:43.500 354 12709.58 18.60 54801.10 88888.00 2012-12-19 16:02:43.625 354 12709.58 18.62 54801.07 88888.00 2012-12-19 16:02:43.750 354 12709.55 18.62 54801.10 88888.00 2012-12-19 16:02:43.875 354 12709.60 18.62 54801.10 88888.00 2012-12-19 16:02:44.000 354 12709.60 18.60 54801.07 88888.00 2012-12-19 16:02:44.125 354 12709.58 18.65 54801.10 88888.00 2012-12-19 16:02:44.250 354 12709.58 18.62 54801.10 88888.00 2012-12-19 16:02:44.375 354 12709.60 18.65 54801.07 88888.00 2012-12-19 16:02:44.500 354 12709.58 18.65 54801.07 88888.00 2012-12-19 16:02:44.625 354 12709.58 18.65 54801.07 88888.00 2012-12-19 16:02:44.750 354 12709.60 18.65 54801.07 88888.00 2012-12-19 16:02:44.875 354 12709.65 18.68 54801.10 88888.00 2012-12-19 16:02:45.000 354 12709.65 18.68 54801.07 88888.00 2012-12-19 16:02:45.125 354 12709.60 18.68 54801.07 88888.00 2012-12-19 16:02:45.250 354 12709.52 18.68 54801.07 88888.00 2012-12-19 16:02:45.375 354 12709.58 18.73 54801.07 88888.00 2012-12-19 16:02:45.500 354 12709.65 18.73 54801.05 88888.00 2012-12-19 16:02:45.625 354 12709.67 18.73 54801.05 88888.00 2012-12-19 16:02:45.750 354 12709.70 18.73 54801.03 88888.00 2012-12-19 16:02:45.875 354 12709.73 18.73 54801.05 88888.00 2012-12-19 16:02:46.000 354 12709.75 18.73 54801.07 88888.00 2012-12-19 16:02:46.125 354 12709.67 18.75 54801.07 88888.00 2012-12-19 16:02:46.250 354 12709.67 18.75 54801.07 88888.00 2012-12-19 16:02:46.375 354 12709.70 18.77 54801.07 88888.00 2012-12-19 16:02:46.500 354 12709.70 18.75 54801.05 88888.00 2012-12-19 16:02:46.625 354 12709.67 18.77 54801.03 88888.00 2012-12-19 16:02:46.750 354 12709.65 18.75 54801.03 88888.00 2012-12-19 16:02:46.875 354 12709.60 18.77 54801.05 88888.00 2012-12-19 16:02:47.000 354 12709.58 18.75 54801.00 88888.00 2012-12-19 16:02:47.125 354 12709.62 18.75 54801.03 88888.00 2012-12-19 16:02:47.250 354 12709.65 18.77 54801.05 88888.00 2012-12-19 16:02:47.375 354 12709.73 18.82 54801.03 88888.00 2012-12-19 16:02:47.500 354 12709.73 18.82 54801.05 88888.00 2012-12-19 16:02:47.625 354 12709.75 18.77 54801.03 88888.00 2012-12-19 16:02:47.750 354 12709.73 18.80 54801.03 88888.00 2012-12-19 16:02:47.875 354 12709.75 18.80 54801.00 88888.00 2012-12-19 16:02:48.000 354 12709.77 18.80 54801.00 88888.00 2012-12-19 16:02:48.125 354 12709.77 18.82 54801.03 88888.00 2012-12-19 16:02:48.250 354 12709.75 18.85 54801.03 88888.00 2012-12-19 16:02:48.375 354 12709.80 18.85 54801.05 88888.00 2012-12-19 16:02:48.500 354 12709.77 18.85 54801.03 88888.00 2012-12-19 16:02:48.625 354 12709.75 18.82 54801.03 88888.00 2012-12-19 16:02:48.750 354 12709.73 18.85 54801.05 88888.00 2012-12-19 16:02:48.875 354 12709.67 18.85 54801.05 88888.00 2012-12-19 16:02:49.000 354 12709.67 18.88 54801.00 88888.00 2012-12-19 16:02:49.125 354 12709.77 18.88 54801.03 88888.00 2012-12-19 16:02:49.250 354 12709.80 18.88 54801.03 88888.00 2012-12-19 16:02:49.375 354 12709.77 18.90 54801.03 88888.00 2012-12-19 16:02:49.500 354 12709.75 18.90 54801.05 88888.00 2012-12-19 16:02:49.625 354 12709.73 18.93 54801.03 88888.00 2012-12-19 16:02:49.750 354 12709.80 18.93 54801.03 88888.00 2012-12-19 16:02:49.875 354 12709.83 18.90 54801.03 88888.00 2012-12-19 16:02:50.000 354 12709.77 18.88 54801.00 88888.00 2012-12-19 16:02:50.125 354 12709.75 18.88 54801.00 88888.00 2012-12-19 16:02:50.250 354 12709.75 18.90 54801.05 88888.00 2012-12-19 16:02:50.375 354 12709.80 18.95 54801.03 88888.00 2012-12-19 16:02:50.500 354 12709.80 18.98 54801.03 88888.00 2012-12-19 16:02:50.625 354 12709.77 18.95 54801.00 88888.00 2012-12-19 16:02:50.750 354 12709.75 18.98 54801.03 88888.00 2012-12-19 16:02:50.875 354 12709.80 18.98 54801.05 88888.00 2012-12-19 16:02:51.000 354 12709.80 18.98 54801.00 88888.00 2012-12-19 16:02:51.125 354 12709.83 18.95 54801.03 88888.00 2012-12-19 16:02:51.250 354 12709.77 18.98 54801.03 88888.00 2012-12-19 16:02:51.375 354 12709.77 19.02 54801.00 88888.00 2012-12-19 16:02:51.500 354 12709.83 19.02 54801.00 88888.00 2012-12-19 16:02:51.625 354 12709.83 19.02 54801.00 88888.00 2012-12-19 16:02:51.750 354 12709.83 19.02 54800.97 88888.00 2012-12-19 16:02:51.875 354 12709.80 19.02 54800.97 88888.00 2012-12-19 16:02:52.000 354 12709.77 19.02 54800.97 88888.00 2012-12-19 16:02:52.125 354 12709.83 19.02 54801.00 88888.00 2012-12-19 16:02:52.250 354 12709.88 19.02 54801.00 88888.00 2012-12-19 16:02:52.375 354 12709.90 19.05 54801.00 88888.00 2012-12-19 16:02:52.500 354 12709.80 19.05 54801.00 88888.00 2012-12-19 16:02:52.625 354 12709.83 19.05 54800.95 88888.00 2012-12-19 16:02:52.750 354 12709.85 19.05 54800.95 88888.00 2012-12-19 16:02:52.875 354 12709.80 19.00 54800.95 88888.00 2012-12-19 16:02:53.000 354 12709.83 19.02 54800.95 88888.00 2012-12-19 16:02:53.125 354 12709.83 19.02 54800.95 88888.00 2012-12-19 16:02:53.250 354 12709.75 19.02 54800.97 88888.00 2012-12-19 16:02:53.375 354 12709.73 19.05 54801.00 88888.00 2012-12-19 16:02:53.500 354 12709.73 19.10 54800.97 88888.00 2012-12-19 16:02:53.625 354 12709.77 19.05 54800.97 88888.00 2012-12-19 16:02:53.750 354 12709.80 19.10 54801.00 88888.00 2012-12-19 16:02:53.875 354 12709.88 19.05 54800.97 88888.00 2012-12-19 16:02:54.000 354 12709.83 19.05 54800.95 88888.00 2012-12-19 16:02:54.125 354 12709.80 19.02 54800.93 88888.00 2012-12-19 16:02:54.250 354 12709.83 19.02 54800.95 88888.00 2012-12-19 16:02:54.375 354 12709.85 19.10 54800.97 88888.00 2012-12-19 16:02:54.500 354 12709.80 19.10 54800.97 88888.00 2012-12-19 16:02:54.625 354 12709.80 19.07 54800.97 88888.00 2012-12-19 16:02:54.750 354 12709.85 19.12 54801.00 88888.00 2012-12-19 16:02:54.875 354 12709.88 19.10 54800.95 88888.00 2012-12-19 16:02:55.000 354 12709.90 19.10 54800.95 88888.00 2012-12-19 16:02:55.125 354 12709.88 19.10 54800.95 88888.00 2012-12-19 16:02:55.250 354 12709.85 19.10 54800.95 88888.00 2012-12-19 16:02:55.375 354 12709.90 19.10 54800.95 88888.00 2012-12-19 16:02:55.500 354 12709.90 19.10 54800.97 88888.00 2012-12-19 16:02:55.625 354 12709.88 19.07 54800.97 88888.00 2012-12-19 16:02:55.750 354 12709.88 19.12 54800.97 88888.00 2012-12-19 16:02:55.875 354 12709.88 19.12 54800.93 88888.00 2012-12-19 16:02:56.000 354 12709.92 19.12 54800.93 88888.00 2012-12-19 16:02:56.125 354 12709.90 19.12 54800.97 88888.00 2012-12-19 16:02:56.250 354 12709.90 19.15 54800.95 88888.00 2012-12-19 16:02:56.375 354 12709.90 19.12 54800.95 88888.00 2012-12-19 16:02:56.500 354 12709.90 19.12 54800.90 88888.00 2012-12-19 16:02:56.625 354 12709.92 19.12 54800.93 88888.00 2012-12-19 16:02:56.750 354 12709.90 19.10 54800.93 88888.00 2012-12-19 16:02:56.875 354 12709.92 19.12 54800.93 88888.00 2012-12-19 16:02:57.000 354 12709.88 19.10 54800.90 88888.00 2012-12-19 16:02:57.125 354 12709.83 19.12 54800.90 88888.00 2012-12-19 16:02:57.250 354 12709.77 19.10 54800.90 88888.00 2012-12-19 16:02:57.375 354 12709.88 19.15 54800.95 88888.00 2012-12-19 16:02:57.500 354 12709.88 19.18 54800.93 88888.00 2012-12-19 16:02:57.625 354 12709.88 19.10 54800.93 88888.00 2012-12-19 16:02:57.750 354 12709.85 19.10 54800.93 88888.00 2012-12-19 16:02:57.875 354 12709.85 19.10 54800.95 88888.00 2012-12-19 16:02:58.000 354 12709.85 19.12 54800.93 88888.00 2012-12-19 16:02:58.125 354 12709.80 19.12 54800.93 88888.00 2012-12-19 16:02:58.250 354 12709.75 19.07 54800.93 88888.00 2012-12-19 16:02:58.375 354 12709.77 19.10 54800.93 88888.00 2012-12-19 16:02:58.500 354 12709.80 19.12 54800.93 88888.00 2012-12-19 16:02:58.625 354 12709.80 19.12 54800.90 88888.00 2012-12-19 16:02:58.750 354 12709.85 19.10 54800.93 88888.00 2012-12-19 16:02:58.875 354 12709.85 19.07 54800.93 88888.00 2012-12-19 16:02:59.000 354 12709.80 19.05 54800.90 88888.00 2012-12-19 16:02:59.125 354 12709.77 19.07 54800.90 88888.00 2012-12-19 16:02:59.250 354 12709.77 19.07 54800.93 88888.00 2012-12-19 16:02:59.375 354 12709.83 19.07 54800.93 88888.00 2012-12-19 16:02:59.500 354 12709.80 19.02 54800.93 88888.00 2012-12-19 16:02:59.625 354 12709.73 19.05 54800.90 88888.00 2012-12-19 16:02:59.750 354 12709.77 19.05 54800.93 88888.00 2012-12-19 16:02:59.875 354 12709.83 19.02 54800.90 88888.00 2012-12-19 16:03:00.000 354 12709.85 19.05 54800.90 88888.00 2012-12-19 16:03:00.125 354 12709.80 19.07 54800.93 88888.00 2012-12-19 16:03:00.250 354 12709.75 19.05 54800.93 88888.00 2012-12-19 16:03:00.375 354 12709.75 19.05 54800.93 88888.00 2012-12-19 16:03:00.500 354 12709.70 19.05 54800.95 88888.00 2012-12-19 16:03:00.625 354 12709.67 19.07 54800.95 88888.00 2012-12-19 16:03:00.750 354 12709.70 19.05 54800.93 88888.00 2012-12-19 16:03:00.875 354 12709.73 19.02 54800.95 88888.00 2012-12-19 16:03:01.000 354 12709.75 19.00 54800.93 88888.00 2012-12-19 16:03:01.125 354 12709.70 19.00 54800.95 88888.00 2012-12-19 16:03:01.250 354 12709.77 18.98 54800.95 88888.00 2012-12-19 16:03:01.375 354 12709.83 19.00 54800.93 88888.00 2012-12-19 16:03:01.500 354 12709.77 19.00 54800.93 88888.00 2012-12-19 16:03:01.625 354 12709.75 19.00 54800.93 88888.00 2012-12-19 16:03:01.750 354 12709.73 19.00 54800.93 88888.00 2012-12-19 16:03:01.875 354 12709.65 19.00 54800.93 88888.00 2012-12-19 16:03:02.000 354 12709.62 18.98 54800.90 88888.00 2012-12-19 16:03:02.125 354 12709.65 19.00 54800.93 88888.00 2012-12-19 16:03:02.250 354 12709.65 18.98 54800.93 88888.00 2012-12-19 16:03:02.375 354 12709.60 18.98 54800.90 88888.00 2012-12-19 16:03:02.500 354 12709.60 18.95 54800.90 88888.00 2012-12-19 16:03:02.625 354 12709.60 18.95 54800.90 88888.00 2012-12-19 16:03:02.750 354 12709.62 19.00 54800.93 88888.00 2012-12-19 16:03:02.875 354 12709.65 18.98 54800.95 88888.00 2012-12-19 16:03:03.000 354 12709.62 18.93 54800.90 88888.00 2012-12-19 16:03:03.125 354 12709.60 18.90 54800.93 88888.00 2012-12-19 16:03:03.250 354 12709.65 18.90 54800.93 88888.00 2012-12-19 16:03:03.375 354 12709.62 18.90 54800.90 88888.00 2012-12-19 16:03:03.500 354 12709.62 18.95 54800.90 88888.00 2012-12-19 16:03:03.625 354 12709.62 18.95 54800.95 88888.00 2012-12-19 16:03:03.750 354 12709.60 18.95 54800.95 88888.00 2012-12-19 16:03:03.875 354 12709.58 18.93 54800.95 88888.00 2012-12-19 16:03:04.000 354 12709.60 18.93 54800.93 88888.00 2012-12-19 16:03:04.125 354 12709.62 18.90 54800.93 88888.00 2012-12-19 16:03:04.250 354 12709.58 18.88 54800.90 88888.00 2012-12-19 16:03:04.375 354 12709.58 18.85 54800.90 88888.00 2012-12-19 16:03:04.500 354 12709.65 18.85 54800.90 88888.00 2012-12-19 16:03:04.625 354 12709.65 18.85 54800.90 88888.00 2012-12-19 16:03:04.750 354 12709.60 18.85 54800.90 88888.00 2012-12-19 16:03:04.875 354 12709.52 18.90 54800.90 88888.00 2012-12-19 16:03:05.000 354 12709.50 18.88 54800.88 88888.00 2012-12-19 16:03:05.125 354 12709.50 18.85 54800.90 88888.00 2012-12-19 16:03:05.250 354 12709.48 18.82 54800.93 88888.00 2012-12-19 16:03:05.375 354 12709.55 18.85 54800.93 88888.00 2012-12-19 16:03:05.500 354 12709.58 18.88 54800.90 88888.00 2012-12-19 16:03:05.625 354 12709.55 18.85 54800.90 88888.00 2012-12-19 16:03:05.750 354 12709.52 18.85 54800.90 88888.00 2012-12-19 16:03:05.875 354 12709.50 18.85 54800.90 88888.00 2012-12-19 16:03:06.000 354 12709.52 18.82 54800.90 88888.00 2012-12-19 16:03:06.125 354 12709.55 18.82 54800.93 88888.00 2012-12-19 16:03:06.250 354 12709.50 18.80 54800.93 88888.00 2012-12-19 16:03:06.375 354 12709.48 18.82 54800.90 88888.00 2012-12-19 16:03:06.500 354 12709.50 18.82 54800.90 88888.00 2012-12-19 16:03:06.625 354 12709.55 18.80 54800.93 88888.00 2012-12-19 16:03:06.750 354 12709.55 18.82 54800.90 88888.00 2012-12-19 16:03:06.875 354 12709.52 18.82 54800.93 88888.00 2012-12-19 16:03:07.000 354 12709.55 18.80 54800.93 88888.00 2012-12-19 16:03:07.125 354 12709.52 18.82 54800.93 88888.00 2012-12-19 16:03:07.250 354 12709.40 18.80 54800.93 88888.00 2012-12-19 16:03:07.375 354 12709.40 18.77 54800.90 88888.00 2012-12-19 16:03:07.500 354 12709.50 18.77 54800.90 88888.00 2012-12-19 16:03:07.625 354 12709.55 18.77 54800.93 88888.00 2012-12-19 16:03:07.750 354 12709.50 18.77 54800.93 88888.00 2012-12-19 16:03:07.875 354 12709.48 18.77 54800.93 88888.00 2012-12-19 16:03:08.000 354 12709.48 18.77 54800.93 88888.00 2012-12-19 16:03:08.125 354 12709.52 18.75 54800.95 88888.00 2012-12-19 16:03:08.250 354 12709.52 18.73 54800.93 88888.00 2012-12-19 16:03:08.375 354 12709.50 18.73 54800.93 88888.00 2012-12-19 16:03:08.500 354 12709.45 18.73 54800.90 88888.00 2012-12-19 16:03:08.625 354 12709.48 18.73 54800.90 88888.00 2012-12-19 16:03:08.750 354 12709.48 18.73 54800.90 88888.00 2012-12-19 16:03:08.875 354 12709.50 18.73 54800.88 88888.00 2012-12-19 16:03:09.000 354 12709.52 18.73 54800.88 88888.00 2012-12-19 16:03:09.125 354 12709.52 18.70 54800.93 88888.00 2012-12-19 16:03:09.250 354 12709.48 18.73 54800.93 88888.00 2012-12-19 16:03:09.375 354 12709.45 18.73 54800.90 88888.00 2012-12-19 16:03:09.500 354 12709.52 18.75 54800.90 88888.00 2012-12-19 16:03:09.625 354 12709.50 18.73 54800.93 88888.00 2012-12-19 16:03:09.750 354 12709.42 18.75 54800.93 88888.00 2012-12-19 16:03:09.875 354 12709.38 18.75 54800.93 88888.00 2012-12-19 16:03:10.000 354 12709.35 18.73 54800.93 88888.00 2012-12-19 16:03:10.125 354 12709.35 18.73 54800.93 88888.00 2012-12-19 16:03:10.250 354 12709.35 18.70 54800.90 88888.00 2012-12-19 16:03:10.375 354 12709.35 18.68 54800.88 88888.00 2012-12-19 16:03:10.500 354 12709.38 18.68 54800.90 88888.00 2012-12-19 16:03:10.625 354 12709.38 18.68 54800.90 88888.00 2012-12-19 16:03:10.750 354 12709.42 18.68 54800.90 88888.00 2012-12-19 16:03:10.875 354 12709.45 18.70 54800.93 88888.00 2012-12-19 16:03:11.000 354 12709.45 18.70 54800.90 88888.00 2012-12-19 16:03:11.125 354 12709.40 18.70 54800.93 88888.00 2012-12-19 16:03:11.250 354 12709.38 18.65 54800.93 88888.00 2012-12-19 16:03:11.375 354 12709.42 18.65 54800.90 88888.00 2012-12-19 16:03:11.500 354 12709.45 18.68 54800.88 88888.00 2012-12-19 16:03:11.625 354 12709.45 18.70 54800.90 88888.00 2012-12-19 16:03:11.750 354 12709.45 18.73 54800.93 88888.00 2012-12-19 16:03:11.875 354 12709.48 18.70 54800.90 88888.00 2012-12-19 16:03:12.000 354 12709.48 18.70 54800.90 88888.00 2012-12-19 16:03:12.125 354 12709.48 18.68 54800.90 88888.00 2012-12-19 16:03:12.250 354 12709.45 18.65 54800.90 88888.00 2012-12-19 16:03:12.375 354 12709.48 18.68 54800.90 88888.00 2012-12-19 16:03:12.500 354 12709.50 18.65 54800.93 88888.00 2012-12-19 16:03:12.625 354 12709.50 18.70 54800.93 88888.00 2012-12-19 16:03:12.750 354 12709.45 18.70 54800.90 88888.00 2012-12-19 16:03:12.875 354 12709.48 18.70 54800.85 88888.00 2012-12-19 16:03:13.000 354 12709.52 18.70 54800.85 88888.00 2012-12-19 16:03:13.125 354 12709.55 18.68 54800.88 88888.00 2012-12-19 16:03:13.250 354 12709.45 18.65 54800.88 88888.00 2012-12-19 16:03:13.375 354 12709.40 18.65 54800.85 88888.00 2012-12-19 16:03:13.500 354 12709.33 18.68 54800.85 88888.00 2012-12-19 16:03:13.625 354 12709.38 18.70 54800.85 88888.00 2012-12-19 16:03:13.750 354 12709.35 18.68 54800.88 88888.00 2012-12-19 16:03:13.875 354 12709.42 18.68 54800.88 88888.00 2012-12-19 16:03:14.000 354 12709.48 18.70 54800.85 88888.00 2012-12-19 16:03:14.125 354 12709.45 18.68 54800.85 88888.00 2012-12-19 16:03:14.250 354 12709.38 18.65 54800.88 88888.00 2012-12-19 16:03:14.375 354 12709.40 18.70 54800.88 88888.00 2012-12-19 16:03:14.500 354 12709.33 18.70 54800.85 88888.00 2012-12-19 16:03:14.625 354 12709.35 18.68 54800.85 88888.00 2012-12-19 16:03:14.750 354 12709.38 18.68 54800.85 88888.00 2012-12-19 16:03:14.875 354 12709.40 18.65 54800.85 88888.00 2012-12-19 16:03:15.000 354 12709.35 18.70 54800.85 88888.00 2012-12-19 16:03:15.125 354 12709.35 18.73 54800.88 88888.00 2012-12-19 16:03:15.250 354 12709.33 18.70 54800.88 88888.00 2012-12-19 16:03:15.375 354 12709.38 18.70 54800.88 88888.00 2012-12-19 16:03:15.500 354 12709.35 18.73 54800.88 88888.00 2012-12-19 16:03:15.625 354 12709.40 18.73 54800.85 88888.00 2012-12-19 16:03:15.750 354 12709.42 18.73 54800.85 88888.00 2012-12-19 16:03:15.875 354 12709.45 18.70 54800.85 88888.00 2012-12-19 16:03:16.000 354 12709.42 18.68 54800.85 88888.00 2012-12-19 16:03:16.125 354 12709.38 18.73 54800.82 88888.00 2012-12-19 16:03:16.250 354 12709.40 18.70 54800.80 88888.00 2012-12-19 16:03:16.375 354 12709.40 18.68 54800.82 88888.00 2012-12-19 16:03:16.500 354 12709.45 18.70 54800.85 88888.00 2012-12-19 16:03:16.625 354 12709.48 18.73 54800.88 88888.00 2012-12-19 16:03:16.750 354 12709.50 18.75 54800.85 88888.00 2012-12-19 16:03:16.875 354 12709.48 18.75 54800.85 88888.00 2012-12-19 16:03:17.000 354 12709.35 18.75 54800.85 88888.00 2012-12-19 16:03:17.125 354 12709.33 18.73 54800.82 88888.00 2012-12-19 16:03:17.250 354 12709.30 18.70 54800.82 88888.00 2012-12-19 16:03:17.375 354 12709.35 18.73 54800.78 88888.00 2012-12-19 16:03:17.500 354 12709.40 18.73 54800.78 88888.00 2012-12-19 16:03:17.625 354 12709.48 18.73 54800.78 88888.00 2012-12-19 16:03:17.750 354 12709.52 18.75 54800.80 88888.00 2012-12-19 16:03:17.875 354 12709.55 18.80 54800.78 88888.00 2012-12-19 16:03:18.000 354 12709.52 18.80 54800.78 88888.00 2012-12-19 16:03:18.125 354 12709.52 18.77 54800.78 88888.00 2012-12-19 16:03:18.250 354 12709.48 18.80 54800.78 88888.00 2012-12-19 16:03:18.375 354 12709.48 18.77 54800.82 88888.00 2012-12-19 16:03:18.500 354 12709.45 18.75 54800.82 88888.00 2012-12-19 16:03:18.625 354 12709.45 18.80 54800.80 88888.00 2012-12-19 16:03:18.750 354 12709.52 18.80 54800.80 88888.00 2012-12-19 16:03:18.875 354 12709.58 18.77 54800.78 88888.00 2012-12-19 16:03:19.000 354 12709.50 18.80 54800.78 88888.00 2012-12-19 16:03:19.125 354 12709.42 18.82 54800.78 88888.00 2012-12-19 16:03:19.250 354 12709.33 18.82 54800.78 88888.00 2012-12-19 16:03:19.375 354 12709.25 18.82 54800.72 88888.00 2012-12-19 16:03:19.500 354 12709.30 18.82 54800.78 88888.00 2012-12-19 16:03:19.625 354 12709.38 18.82 54800.75 88888.00 2012-12-19 16:03:19.750 354 12709.42 18.88 54800.75 88888.00 2012-12-19 16:03:19.875 354 12709.40 18.85 54800.75 88888.00 2012-12-19 16:03:20.000 354 12709.40 18.82 54800.78 88888.00 2012-12-19 16:03:20.125 354 12709.42 18.88 54800.75 88888.00 2012-12-19 16:03:20.250 354 12709.40 18.85 54800.78 88888.00 2012-12-19 16:03:20.375 354 12709.48 18.82 54800.78 88888.00 2012-12-19 16:03:20.500 354 12709.48 18.88 54800.78 88888.00 2012-12-19 16:03:20.625 354 12709.48 18.88 54800.78 88888.00 2012-12-19 16:03:20.750 354 12709.42 18.90 54800.75 88888.00 2012-12-19 16:03:20.875 354 12709.45 18.90 54800.75 88888.00 2012-12-19 16:03:21.000 354 12709.48 18.93 54800.75 88888.00 2012-12-19 16:03:21.125 354 12709.42 18.93 54800.75 88888.00 2012-12-19 16:03:21.250 354 12709.40 18.88 54800.78 88888.00 2012-12-19 16:03:21.375 354 12709.42 18.90 54800.78 88888.00 2012-12-19 16:03:21.500 354 12709.40 18.93 54800.78 88888.00 2012-12-19 16:03:21.625 354 12709.42 18.93 54800.72 88888.00 2012-12-19 16:03:21.750 354 12709.48 18.95 54800.72 88888.00 2012-12-19 16:03:21.875 354 12709.42 18.98 54800.75 88888.00 2012-12-19 16:03:22.000 354 12709.40 18.95 54800.75 88888.00 2012-12-19 16:03:22.125 354 12709.40 18.95 54800.75 88888.00 2012-12-19 16:03:22.250 354 12709.38 18.98 54800.72 88888.00 2012-12-19 16:03:22.375 354 12709.42 18.98 54800.70 88888.00 2012-12-19 16:03:22.500 354 12709.45 18.98 54800.72 88888.00 2012-12-19 16:03:22.625 354 12709.45 18.98 54800.75 88888.00 2012-12-19 16:03:22.750 354 12709.40 19.00 54800.75 88888.00 2012-12-19 16:03:22.875 354 12709.35 19.02 54800.75 88888.00 2012-12-19 16:03:23.000 354 12709.35 19.02 54800.72 88888.00 2012-12-19 16:03:23.125 354 12709.38 19.02 54800.75 88888.00 2012-12-19 16:03:23.250 354 12709.33 19.02 54800.75 88888.00 2012-12-19 16:03:23.375 354 12709.33 19.02 54800.75 88888.00 2012-12-19 16:03:23.500 354 12709.30 19.05 54800.72 88888.00 2012-12-19 16:03:23.625 354 12709.27 19.02 54800.75 88888.00 2012-12-19 16:03:23.750 354 12709.30 19.05 54800.72 88888.00 2012-12-19 16:03:23.875 354 12709.38 19.05 54800.72 88888.00 2012-12-19 16:03:24.000 354 12709.38 19.02 54800.75 88888.00 2012-12-19 16:03:24.125 354 12709.35 19.07 54800.75 88888.00 2012-12-19 16:03:24.250 354 12709.33 19.07 54800.75 88888.00 2012-12-19 16:03:24.375 354 12709.33 19.07 54800.75 88888.00 2012-12-19 16:03:24.500 354 12709.35 19.07 54800.72 88888.00 2012-12-19 16:03:24.625 354 12709.40 19.07 54800.75 88888.00 2012-12-19 16:03:24.750 354 12709.40 19.07 54800.75 88888.00 2012-12-19 16:03:24.875 354 12709.30 19.07 54800.72 88888.00 2012-12-19 16:03:25.000 354 12709.20 19.10 54800.72 88888.00 2012-12-19 16:03:25.125 354 12709.23 19.15 54800.75 88888.00 2012-12-19 16:03:25.250 354 12709.23 19.10 54800.72 88888.00 2012-12-19 16:03:25.375 354 12709.30 19.12 54800.72 88888.00 2012-12-19 16:03:25.500 354 12709.27 19.15 54800.72 88888.00 2012-12-19 16:03:25.625 354 12709.23 19.18 54800.72 88888.00 2012-12-19 16:03:25.750 354 12709.17 19.15 54800.70 88888.00 2012-12-19 16:03:25.875 354 12709.23 19.15 54800.70 88888.00 2012-12-19 16:03:26.000 354 12709.27 19.18 54800.72 88888.00 2012-12-19 16:03:26.125 354 12709.33 19.15 54800.72 88888.00 2012-12-19 16:03:26.250 354 12709.35 19.18 54800.75 88888.00 2012-12-19 16:03:26.375 354 12709.33 19.18 54800.72 88888.00 2012-12-19 16:03:26.500 354 12709.30 19.18 54800.72 88888.00 2012-12-19 16:03:26.625 354 12709.30 19.20 54800.72 88888.00 2012-12-19 16:03:26.750 354 12709.25 19.20 54800.75 88888.00 2012-12-19 16:03:26.875 354 12709.20 19.20 54800.72 88888.00 2012-12-19 16:03:27.000 354 12709.20 19.20 54800.72 88888.00 2012-12-19 16:03:27.125 354 12709.23 19.18 54800.72 88888.00 2012-12-19 16:03:27.250 354 12709.27 19.20 54800.70 88888.00 2012-12-19 16:03:27.375 354 12709.30 19.20 54800.70 88888.00 2012-12-19 16:03:27.500 354 12709.25 19.20 54800.72 88888.00 2012-12-19 16:03:27.625 354 12709.27 19.23 54800.75 88888.00 2012-12-19 16:03:27.750 354 12709.33 19.23 54800.72 88888.00 2012-12-19 16:03:27.875 354 12709.33 19.25 54800.70 88888.00 2012-12-19 16:03:28.000 354 12709.33 19.23 54800.72 88888.00 2012-12-19 16:03:28.125 354 12709.30 19.23 54800.75 88888.00 2012-12-19 16:03:28.250 354 12709.25 19.20 54800.72 88888.00 2012-12-19 16:03:28.375 354 12709.33 19.23 54800.70 88888.00 2012-12-19 16:03:28.500 354 12709.33 19.20 54800.72 88888.00 2012-12-19 16:03:28.625 354 12709.33 19.25 54800.70 88888.00 2012-12-19 16:03:28.750 354 12709.30 19.25 54800.72 88888.00 2012-12-19 16:03:28.875 354 12709.23 19.25 54800.75 88888.00 2012-12-19 16:03:29.000 354 12709.20 19.27 54800.72 88888.00 2012-12-19 16:03:29.125 354 12709.15 19.27 54800.70 88888.00 2012-12-19 16:03:29.250 354 12709.17 19.30 54800.70 88888.00 2012-12-19 16:03:29.375 354 12709.20 19.30 54800.75 88888.00 2012-12-19 16:03:29.500 354 12709.20 19.32 54800.72 88888.00 2012-12-19 16:03:29.625 354 12709.20 19.32 54800.70 88888.00 2012-12-19 16:03:29.750 354 12709.20 19.30 54800.70 88888.00 2012-12-19 16:03:29.875 354 12709.20 19.32 54800.70 88888.00 2012-12-19 16:03:30.000 354 12709.17 19.30 54800.70 88888.00 2012-12-19 16:03:30.125 354 12709.20 19.27 54800.70 88888.00 2012-12-19 16:03:30.250 354 12709.23 19.27 54800.72 88888.00 2012-12-19 16:03:30.375 354 12709.25 19.32 54800.72 88888.00 2012-12-19 16:03:30.500 354 12709.25 19.35 54800.72 88888.00 2012-12-19 16:03:30.625 354 12709.25 19.32 54800.75 88888.00 2012-12-19 16:03:30.750 354 12709.23 19.30 54800.75 88888.00 2012-12-19 16:03:30.875 354 12709.17 19.32 54800.72 88888.00 2012-12-19 16:03:31.000 354 12709.15 19.32 54800.72 88888.00 2012-12-19 16:03:31.125 354 12709.17 19.32 54800.72 88888.00 2012-12-19 16:03:31.250 354 12709.12 19.35 54800.72 88888.00 2012-12-19 16:03:31.375 354 12709.12 19.38 54800.72 88888.00 2012-12-19 16:03:31.500 354 12709.10 19.38 54800.70 88888.00 2012-12-19 16:03:31.625 354 12709.08 19.38 54800.70 88888.00 2012-12-19 16:03:31.750 354 12709.10 19.38 54800.70 88888.00 2012-12-19 16:03:31.875 354 12709.23 19.38 54800.72 88888.00 2012-12-19 16:03:32.000 354 12709.23 19.35 54800.72 88888.00 2012-12-19 16:03:32.125 354 12709.20 19.35 54800.75 88888.00 2012-12-19 16:03:32.250 354 12709.15 19.38 54800.75 88888.00 2012-12-19 16:03:32.375 354 12709.10 19.40 54800.72 88888.00 2012-12-19 16:03:32.500 354 12709.08 19.40 54800.75 88888.00 2012-12-19 16:03:32.625 354 12709.08 19.38 54800.72 88888.00 2012-12-19 16:03:32.750 354 12709.05 19.40 54800.70 88888.00 2012-12-19 16:03:32.875 354 12709.08 19.43 54800.68 88888.00 2012-12-19 16:03:33.000 354 12709.08 19.40 54800.70 88888.00 2012-12-19 16:03:33.125 354 12709.05 19.43 54800.72 88888.00 2012-12-19 16:03:33.250 354 12709.08 19.43 54800.72 88888.00 2012-12-19 16:03:33.375 354 12709.15 19.43 54800.75 88888.00 2012-12-19 16:03:33.500 354 12709.20 19.43 54800.72 88888.00 2012-12-19 16:03:33.625 354 12709.17 19.40 54800.70 88888.00 2012-12-19 16:03:33.750 354 12709.12 19.40 54800.72 88888.00 2012-12-19 16:03:33.875 354 12709.08 19.43 54800.72 88888.00 2012-12-19 16:03:34.000 354 12709.05 19.43 54800.72 88888.00 2012-12-19 16:03:34.125 354 12709.05 19.45 54800.72 88888.00 2012-12-19 16:03:34.250 354 12709.05 19.45 54800.72 88888.00 2012-12-19 16:03:34.375 354 12709.08 19.45 54800.70 88888.00 2012-12-19 16:03:34.500 354 12709.08 19.45 54800.72 88888.00 2012-12-19 16:03:34.625 354 12709.12 19.48 54800.72 88888.00 2012-12-19 16:03:34.750 354 12709.17 19.48 54800.72 88888.00 2012-12-19 16:03:34.875 354 12709.15 19.45 54800.72 88888.00 2012-12-19 16:03:35.000 354 12709.08 19.48 54800.72 88888.00 2012-12-19 16:03:35.125 354 12708.98 19.48 54800.75 88888.00 2012-12-19 16:03:35.250 354 12709.00 19.48 54800.72 88888.00 2012-12-19 16:03:35.375 354 12709.05 19.48 54800.72 88888.00 2012-12-19 16:03:35.500 354 12709.02 19.48 54800.72 88888.00 2012-12-19 16:03:35.625 354 12709.02 19.50 54800.72 88888.00 2012-12-19 16:03:35.750 354 12709.02 19.50 54800.75 88888.00 2012-12-19 16:03:35.875 354 12709.02 19.50 54800.75 88888.00 2012-12-19 16:03:36.000 354 12709.02 19.50 54800.75 88888.00 2012-12-19 16:03:36.125 354 12709.05 19.52 54800.78 88888.00 2012-12-19 16:03:36.250 354 12709.05 19.50 54800.75 88888.00 2012-12-19 16:03:36.375 354 12709.00 19.50 54800.78 88888.00 2012-12-19 16:03:36.500 354 12709.00 19.50 54800.75 88888.00 2012-12-19 16:03:36.625 354 12709.02 19.50 54800.75 88888.00 2012-12-19 16:03:36.750 354 12709.00 19.50 54800.72 88888.00 2012-12-19 16:03:36.875 354 12708.98 19.50 54800.72 88888.00 2012-12-19 16:03:37.000 354 12709.00 19.50 54800.78 88888.00 2012-12-19 16:03:37.125 354 12709.00 19.50 54800.75 88888.00 2012-12-19 16:03:37.250 354 12709.00 19.48 54800.75 88888.00 2012-12-19 16:03:37.375 354 12709.00 19.48 54800.72 88888.00 2012-12-19 16:03:37.500 354 12708.98 19.52 54800.75 88888.00 2012-12-19 16:03:37.625 354 12708.95 19.55 54800.72 88888.00 2012-12-19 16:03:37.750 354 12709.00 19.55 54800.72 88888.00 2012-12-19 16:03:37.875 354 12709.00 19.55 54800.75 88888.00 2012-12-19 16:03:38.000 354 12708.95 19.52 54800.75 88888.00 2012-12-19 16:03:38.125 354 12708.95 19.52 54800.70 88888.00 2012-12-19 16:03:38.250 354 12709.02 19.50 54800.72 88888.00 2012-12-19 16:03:38.375 354 12709.05 19.52 54800.72 88888.00 2012-12-19 16:03:38.500 354 12709.02 19.52 54800.72 88888.00 2012-12-19 16:03:38.625 354 12709.00 19.55 54800.72 88888.00 2012-12-19 16:03:38.750 354 12709.00 19.55 54800.72 88888.00 2012-12-19 16:03:38.875 354 12708.98 19.55 54800.72 88888.00 2012-12-19 16:03:39.000 354 12709.00 19.55 54800.72 88888.00 2012-12-19 16:03:39.125 354 12709.02 19.55 54800.72 88888.00 2012-12-19 16:03:39.250 354 12708.95 19.55 54800.72 88888.00 2012-12-19 16:03:39.375 354 12708.95 19.55 54800.72 88888.00 2012-12-19 16:03:39.500 354 12708.95 19.55 54800.72 88888.00 2012-12-19 16:03:39.625 354 12709.02 19.55 54800.72 88888.00 2012-12-19 16:03:39.750 354 12709.05 19.57 54800.72 88888.00 2012-12-19 16:03:39.875 354 12709.02 19.60 54800.75 88888.00 2012-12-19 16:03:40.000 354 12709.02 19.57 54800.75 88888.00 2012-12-19 16:03:40.125 354 12709.00 19.57 54800.75 88888.00 2012-12-19 16:03:40.250 354 12708.92 19.55 54800.75 88888.00 2012-12-19 16:03:40.375 354 12708.88 19.55 54800.72 88888.00 2012-12-19 16:03:40.500 354 12708.88 19.55 54800.70 88888.00 2012-12-19 16:03:40.625 354 12708.98 19.57 54800.72 88888.00 2012-12-19 16:03:40.750 354 12709.05 19.57 54800.72 88888.00 2012-12-19 16:03:40.875 354 12709.05 19.55 54800.75 88888.00 2012-12-19 16:03:41.000 354 12708.98 19.52 54800.72 88888.00 2012-12-19 16:03:41.125 354 12708.92 19.55 54800.75 88888.00 2012-12-19 16:03:41.250 354 12708.90 19.55 54800.75 88888.00 2012-12-19 16:03:41.375 354 12708.98 19.57 54800.72 88888.00 2012-12-19 16:03:41.500 354 12708.98 19.57 54800.70 88888.00 2012-12-19 16:03:41.625 354 12708.95 19.55 54800.70 88888.00 2012-12-19 16:03:41.750 354 12708.90 19.55 54800.70 88888.00 2012-12-19 16:03:41.875 354 12708.88 19.52 54800.70 88888.00 2012-12-19 16:03:42.000 354 12708.88 19.55 54800.72 88888.00 2012-12-19 16:03:42.125 354 12708.92 19.57 54800.72 88888.00 2012-12-19 16:03:42.250 354 12708.92 19.52 54800.75 88888.00 2012-12-19 16:03:42.375 354 12708.90 19.55 54800.75 88888.00 2012-12-19 16:03:42.500 354 12708.90 19.57 54800.72 88888.00 2012-12-19 16:03:42.625 354 12708.90 19.57 54800.70 88888.00 2012-12-19 16:03:42.750 354 12708.92 19.55 54800.70 88888.00 2012-12-19 16:03:42.875 354 12708.90 19.55 54800.72 88888.00 2012-12-19 16:03:43.000 354 12708.88 19.55 54800.70 88888.00 2012-12-19 16:03:43.125 354 12708.80 19.52 54800.72 88888.00 2012-12-19 16:03:43.250 354 12708.70 19.50 54800.72 88888.00 2012-12-19 16:03:43.375 354 12708.75 19.50 54800.70 88888.00 2012-12-19 16:03:43.500 354 12708.83 19.52 54800.72 88888.00 2012-12-19 16:03:43.625 354 12708.88 19.55 54800.72 88888.00 2012-12-19 16:03:43.750 354 12708.90 19.57 54800.72 88888.00 2012-12-19 16:03:43.875 354 12708.90 19.57 54800.70 88888.00 2012-12-19 16:03:44.000 354 12708.90 19.55 54800.70 88888.00 2012-12-19 16:03:44.125 354 12708.95 19.50 54800.70 88888.00 2012-12-19 16:03:44.250 354 12709.00 19.50 54800.72 88888.00 2012-12-19 16:03:44.375 354 12708.92 19.50 54800.70 88888.00 2012-12-19 16:03:44.500 354 12708.95 19.48 54800.68 88888.00 2012-12-19 16:03:44.625 354 12708.95 19.48 54800.68 88888.00 2012-12-19 16:03:44.750 354 12708.92 19.48 54800.68 88888.00 2012-12-19 16:03:44.875 354 12708.95 19.48 54800.68 88888.00 2012-12-19 16:03:45.000 354 12709.00 19.48 54800.70 88888.00 2012-12-19 16:03:45.125 354 12708.92 19.50 54800.75 88888.00 2012-12-19 16:03:45.250 354 12708.90 19.52 54800.72 88888.00 2012-12-19 16:03:45.375 354 12708.92 19.55 54800.70 88888.00 2012-12-19 16:03:45.500 354 12708.98 19.52 54800.68 88888.00 2012-12-19 16:03:45.625 354 12708.98 19.52 54800.70 88888.00 2012-12-19 16:03:45.750 354 12708.92 19.50 54800.70 88888.00 2012-12-19 16:03:45.875 354 12708.92 19.50 54800.70 88888.00 2012-12-19 16:03:46.000 354 12708.95 19.50 54800.68 88888.00 2012-12-19 16:03:46.125 354 12708.92 19.50 54800.68 88888.00 2012-12-19 16:03:46.250 354 12708.90 19.50 54800.70 88888.00 2012-12-19 16:03:46.375 354 12708.88 19.50 54800.68 88888.00 2012-12-19 16:03:46.500 354 12708.88 19.50 54800.68 88888.00 2012-12-19 16:03:46.625 354 12708.92 19.52 54800.68 88888.00 2012-12-19 16:03:46.750 354 12708.95 19.55 54800.68 88888.00 2012-12-19 16:03:46.875 354 12708.95 19.52 54800.68 88888.00 2012-12-19 16:03:47.000 354 12708.90 19.48 54800.68 88888.00 2012-12-19 16:03:47.125 354 12708.90 19.48 54800.70 88888.00 2012-12-19 16:03:47.250 354 12708.90 19.50 54800.68 88888.00 2012-12-19 16:03:47.375 354 12708.92 19.52 54800.70 88888.00 2012-12-19 16:03:47.500 354 12708.88 19.52 54800.70 88888.00 2012-12-19 16:03:47.625 354 12708.85 19.50 54800.70 88888.00 2012-12-19 16:03:47.750 354 12708.85 19.52 54800.68 88888.00 2012-12-19 16:03:47.875 354 12708.77 19.50 54800.70 88888.00 2012-12-19 16:03:48.000 354 12708.80 19.50 54800.70 88888.00 2012-12-19 16:03:48.125 354 12708.85 19.48 54800.72 88888.00 2012-12-19 16:03:48.250 354 12708.80 19.52 54800.72 88888.00 2012-12-19 16:03:48.375 354 12708.80 19.50 54800.70 88888.00 2012-12-19 16:03:48.500 354 12708.80 19.50 54800.70 88888.00 2012-12-19 16:03:48.625 354 12708.85 19.50 54800.70 88888.00 2012-12-19 16:03:48.750 354 12708.90 19.50 54800.68 88888.00 2012-12-19 16:03:48.875 354 12708.92 19.48 54800.65 88888.00 2012-12-19 16:03:49.000 354 12708.95 19.50 54800.62 88888.00 2012-12-19 16:03:49.125 354 12708.95 19.52 54800.68 88888.00 2012-12-19 16:03:49.250 354 12708.92 19.48 54800.68 88888.00 2012-12-19 16:03:49.375 354 12708.88 19.45 54800.62 88888.00 2012-12-19 16:03:49.500 354 12708.80 19.45 54800.65 88888.00 2012-12-19 16:03:49.625 354 12708.85 19.50 54800.68 88888.00 2012-12-19 16:03:49.750 354 12708.95 19.50 54800.68 88888.00 2012-12-19 16:03:49.875 354 12708.95 19.48 54800.68 88888.00 2012-12-19 16:03:50.000 354 12708.95 19.50 54800.65 88888.00 2012-12-19 16:03:50.125 354 12708.98 19.52 54800.68 88888.00 2012-12-19 16:03:50.250 354 12709.00 19.55 54800.68 88888.00 2012-12-19 16:03:50.375 354 12709.00 19.52 54800.70 88888.00 2012-12-19 16:03:50.500 354 12708.98 19.52 54800.68 88888.00 2012-12-19 16:03:50.625 354 12708.90 19.50 54800.62 88888.00 2012-12-19 16:03:50.750 354 12708.85 19.50 54800.62 88888.00 2012-12-19 16:03:50.875 354 12708.90 19.48 54800.62 88888.00 2012-12-19 16:03:51.000 354 12709.00 19.50 54800.65 88888.00 2012-12-19 16:03:51.125 354 12709.05 19.55 54800.68 88888.00 2012-12-19 16:03:51.250 354 12709.08 19.55 54800.65 88888.00 2012-12-19 16:03:51.375 354 12709.05 19.55 54800.65 88888.00 2012-12-19 16:03:51.500 354 12709.02 19.55 54800.65 88888.00 2012-12-19 16:03:51.625 354 12708.98 19.55 54800.62 88888.00 2012-12-19 16:03:51.750 354 12708.98 19.55 54800.62 88888.00 2012-12-19 16:03:51.875 354 12709.02 19.52 54800.65 88888.00 2012-12-19 16:03:52.000 354 12709.12 19.50 54800.62 88888.00 2012-12-19 16:03:52.125 354 12709.17 19.50 54800.62 88888.00 2012-12-19 16:03:52.250 354 12709.08 19.50 54800.62 88888.00 2012-12-19 16:03:52.375 354 12709.02 19.50 54800.60 88888.00 2012-12-19 16:03:52.500 354 12709.08 19.50 54800.60 88888.00 2012-12-19 16:03:52.625 354 12709.17 19.52 54800.62 88888.00 2012-12-19 16:03:52.750 354 12709.17 19.55 54800.65 88888.00 2012-12-19 16:03:52.875 354 12709.15 19.52 54800.62 88888.00 2012-12-19 16:03:53.000 354 12709.12 19.52 54800.62 88888.00 2012-12-19 16:03:53.125 354 12709.12 19.55 54800.65 88888.00 2012-12-19 16:03:53.250 354 12709.15 19.57 54800.65 88888.00 2012-12-19 16:03:53.375 354 12709.20 19.55 54800.62 88888.00 2012-12-19 16:03:53.500 354 12709.20 19.55 54800.62 88888.00 2012-12-19 16:03:53.625 354 12709.17 19.55 54800.62 88888.00 2012-12-19 16:03:53.750 354 12709.17 19.55 54800.62 88888.00 2012-12-19 16:03:53.875 354 12709.20 19.55 54800.60 88888.00 2012-12-19 16:03:54.000 354 12709.20 19.55 54800.62 88888.00 2012-12-19 16:03:54.125 354 12709.23 19.57 54800.65 88888.00 2012-12-19 16:03:54.250 354 12709.15 19.62 54800.65 88888.00 2012-12-19 16:03:54.375 354 12709.15 19.62 54800.62 88888.00 2012-12-19 16:03:54.500 354 12709.17 19.62 54800.62 88888.00 2012-12-19 16:03:54.625 354 12709.23 19.62 54800.60 88888.00 2012-12-19 16:03:54.750 354 12709.25 19.62 54800.62 88888.00 2012-12-19 16:03:54.875 354 12709.23 19.62 54800.60 88888.00 2012-12-19 16:03:55.000 354 12709.23 19.60 54800.57 88888.00 2012-12-19 16:03:55.125 354 12709.23 19.60 54800.60 88888.00 2012-12-19 16:03:55.250 354 12709.23 19.60 54800.60 88888.00 2012-12-19 16:03:55.375 354 12709.20 19.65 54800.57 88888.00 2012-12-19 16:03:55.500 354 12709.25 19.62 54800.55 88888.00 2012-12-19 16:03:55.625 354 12709.33 19.62 54800.55 88888.00 2012-12-19 16:03:55.750 354 12709.33 19.68 54800.55 88888.00 2012-12-19 16:03:55.875 354 12709.25 19.65 54800.55 88888.00 2012-12-19 16:03:56.000 354 12709.30 19.68 54800.53 88888.00 2012-12-19 16:03:56.125 354 12709.33 19.65 54800.53 88888.00 2012-12-19 16:03:56.250 354 12709.33 19.68 54800.55 88888.00 2012-12-19 16:03:56.375 354 12709.33 19.70 54800.55 88888.00 2012-12-19 16:03:56.500 354 12709.25 19.70 54800.53 88888.00 2012-12-19 16:03:56.625 354 12709.27 19.68 54800.53 88888.00 2012-12-19 16:03:56.750 354 12709.25 19.65 54800.50 88888.00 2012-12-19 16:03:56.875 354 12709.27 19.68 54800.53 88888.00 2012-12-19 16:03:57.000 354 12709.35 19.68 54800.55 88888.00 2012-12-19 16:03:57.125 354 12709.42 19.68 54800.55 88888.00 2012-12-19 16:03:57.250 354 12709.42 19.68 54800.57 88888.00 2012-12-19 16:03:57.375 354 12709.45 19.70 54800.55 88888.00 2012-12-19 16:03:57.500 354 12709.40 19.70 54800.57 88888.00 2012-12-19 16:03:57.625 354 12709.27 19.70 54800.55 88888.00 2012-12-19 16:03:57.750 354 12709.25 19.70 54800.55 88888.00 2012-12-19 16:03:57.875 354 12709.35 19.73 54800.53 88888.00 2012-12-19 16:03:58.000 354 12709.38 19.70 54800.55 88888.00 2012-12-19 16:03:58.125 354 12709.38 19.70 54800.55 88888.00 2012-12-19 16:03:58.250 354 12709.38 19.73 54800.53 88888.00 2012-12-19 16:03:58.375 354 12709.40 19.73 54800.50 88888.00 2012-12-19 16:03:58.500 354 12709.40 19.73 54800.47 88888.00 2012-12-19 16:03:58.625 354 12709.42 19.75 54800.53 88888.00 2012-12-19 16:03:58.750 354 12709.48 19.75 54800.53 88888.00 2012-12-19 16:03:58.875 354 12709.42 19.75 54800.55 88888.00 2012-12-19 16:03:59.000 354 12709.45 19.73 54800.53 88888.00 2012-12-19 16:03:59.125 354 12709.50 19.75 54800.50 88888.00 2012-12-19 16:03:59.250 354 12709.48 19.75 54800.53 88888.00 2012-12-19 16:03:59.375 354 12709.48 19.77 54800.50 88888.00 2012-12-19 16:03:59.500 354 12709.42 19.77 54800.47 88888.00 2012-12-19 16:03:59.625 354 12709.42 19.77 54800.47 88888.00 2012-12-19 16:03:59.750 354 12709.42 19.77 54800.47 88888.00 2012-12-19 16:03:59.875 354 12709.45 19.80 54800.50 88888.00 2012-12-19 16:04:00.000 354 12709.50 19.80 54800.47 88888.00 2012-12-19 16:04:00.125 354 12709.52 19.82 54800.47 88888.00 2012-12-19 16:04:00.250 354 12709.48 19.82 54800.47 88888.00 2012-12-19 16:04:00.375 354 12709.50 19.80 54800.47 88888.00 2012-12-19 16:04:00.500 354 12709.52 19.82 54800.47 88888.00 2012-12-19 16:04:00.625 354 12709.58 19.80 54800.47 88888.00 2012-12-19 16:04:00.750 354 12709.62 19.80 54800.45 88888.00 2012-12-19 16:04:00.875 354 12709.58 19.82 54800.47 88888.00 2012-12-19 16:04:01.000 354 12709.55 19.85 54800.47 88888.00 2012-12-19 16:04:01.125 354 12709.62 19.82 54800.47 88888.00 2012-12-19 16:04:01.250 354 12709.62 19.82 54800.45 88888.00 2012-12-19 16:04:01.375 354 12709.62 19.85 54800.43 88888.00 2012-12-19 16:04:01.500 354 12709.60 19.82 54800.45 88888.00 2012-12-19 16:04:01.625 354 12709.62 19.82 54800.45 88888.00 2012-12-19 16:04:01.750 354 12709.65 19.82 54800.45 88888.00 2012-12-19 16:04:01.875 354 12709.65 19.82 54800.45 88888.00 2012-12-19 16:04:02.000 354 12709.62 19.85 54800.45 88888.00 2012-12-19 16:04:02.125 354 12709.58 19.82 54800.45 88888.00 2012-12-19 16:04:02.250 354 12709.55 19.82 54800.43 88888.00 2012-12-19 16:04:02.375 354 12709.60 19.88 54800.43 88888.00 2012-12-19 16:04:02.500 354 12709.67 19.88 54800.43 88888.00 2012-12-19 16:04:02.625 354 12709.67 19.88 54800.43 88888.00 2012-12-19 16:04:02.750 354 12709.62 19.85 54800.43 88888.00 2012-12-19 16:04:02.875 354 12709.65 19.88 54800.43 88888.00 2012-12-19 16:04:03.000 354 12709.65 19.88 54800.40 88888.00 2012-12-19 16:04:03.125 354 12709.60 19.93 54800.43 88888.00 2012-12-19 16:04:03.250 354 12709.60 19.90 54800.45 88888.00 2012-12-19 16:04:03.375 354 12709.70 19.90 54800.45 88888.00 2012-12-19 16:04:03.500 354 12709.75 19.88 54800.45 88888.00 2012-12-19 16:04:03.625 354 12709.73 19.88 54800.45 88888.00 2012-12-19 16:04:03.750 354 12709.70 19.90 54800.45 88888.00 2012-12-19 16:04:03.875 354 12709.65 19.93 54800.47 88888.00 2012-12-19 16:04:04.000 354 12709.60 19.93 54800.45 88888.00 2012-12-19 16:04:04.125 354 12709.62 19.93 54800.45 88888.00 2012-12-19 16:04:04.250 354 12709.58 19.90 54800.45 88888.00 2012-12-19 16:04:04.375 354 12709.58 19.90 54800.47 88888.00 2012-12-19 16:04:04.500 354 12709.62 19.88 54800.47 88888.00 2012-12-19 16:04:04.625 354 12709.62 19.93 54800.45 88888.00 2012-12-19 16:04:04.750 354 12709.62 19.93 54800.43 88888.00 2012-12-19 16:04:04.875 354 12709.62 19.93 54800.45 88888.00 2012-12-19 16:04:05.000 354 12709.60 19.93 54800.43 88888.00 2012-12-19 16:04:05.125 354 12709.62 19.93 54800.43 88888.00 2012-12-19 16:04:05.250 354 12709.67 19.93 54800.45 88888.00 2012-12-19 16:04:05.375 354 12709.67 19.93 54800.43 88888.00 2012-12-19 16:04:05.500 354 12709.62 19.90 54800.43 88888.00 2012-12-19 16:04:05.625 354 12709.62 19.88 54800.40 88888.00 2012-12-19 16:04:05.750 354 12709.65 19.88 54800.40 88888.00 2012-12-19 16:04:05.875 354 12709.70 19.90 54800.40 88888.00 2012-12-19 16:04:06.000 354 12709.70 19.90 54800.40 88888.00 2012-12-19 16:04:06.125 354 12709.67 19.93 54800.43 88888.00 2012-12-19 16:04:06.250 354 12709.65 19.93 54800.45 88888.00 2012-12-19 16:04:06.375 354 12709.73 19.93 54800.43 88888.00 2012-12-19 16:04:06.500 354 12709.77 19.90 54800.45 88888.00 2012-12-19 16:04:06.625 354 12709.70 19.90 54800.43 88888.00 2012-12-19 16:04:06.750 354 12709.65 19.90 54800.43 88888.00 2012-12-19 16:04:06.875 354 12709.70 19.90 54800.43 88888.00 2012-12-19 16:04:07.000 354 12709.70 19.90 54800.40 88888.00 2012-12-19 16:04:07.125 354 12709.62 19.90 54800.43 88888.00 2012-12-19 16:04:07.250 354 12709.58 19.90 54800.43 88888.00 2012-12-19 16:04:07.375 354 12709.65 19.93 54800.45 88888.00 2012-12-19 16:04:07.500 354 12709.65 19.95 54800.43 88888.00 2012-12-19 16:04:07.625 354 12709.70 19.93 54800.43 88888.00 2012-12-19 16:04:07.750 354 12709.75 19.93 54800.43 88888.00 2012-12-19 16:04:07.875 354 12709.73 19.93 54800.45 88888.00 2012-12-19 16:04:08.000 354 12709.70 19.93 54800.45 88888.00 2012-12-19 16:04:08.125 354 12709.75 19.93 54800.43 88888.00 2012-12-19 16:04:08.250 354 12709.75 19.93 54800.43 88888.00 2012-12-19 16:04:08.375 354 12709.75 19.95 54800.40 88888.00 2012-12-19 16:04:08.500 354 12709.70 19.95 54800.40 88888.00 2012-12-19 16:04:08.625 354 12709.70 19.93 54800.40 88888.00 2012-12-19 16:04:08.750 354 12709.70 19.93 54800.40 88888.00 2012-12-19 16:04:08.875 354 12709.62 19.93 54800.38 88888.00 2012-12-19 16:04:09.000 354 12709.70 19.95 54800.40 88888.00 2012-12-19 16:04:09.125 354 12709.73 19.95 54800.40 88888.00 2012-12-19 16:04:09.250 354 12709.65 19.93 54800.40 88888.00 2012-12-19 16:04:09.375 354 12709.62 19.93 54800.43 88888.00 2012-12-19 16:04:09.500 354 12709.65 19.93 54800.40 88888.00 2012-12-19 16:04:09.625 354 12709.65 19.93 54800.40 88888.00 2012-12-19 16:04:09.750 354 12709.67 19.93 54800.43 88888.00 2012-12-19 16:04:09.875 354 12709.70 19.93 54800.45 88888.00 2012-12-19 16:04:10.000 354 12709.75 19.93 54800.43 88888.00 2012-12-19 16:04:10.125 354 12709.80 19.93 54800.45 88888.00 2012-12-19 16:04:10.250 354 12709.73 19.90 54800.45 88888.00 2012-12-19 16:04:10.375 354 12709.70 19.88 54800.40 88888.00 2012-12-19 16:04:10.500 354 12709.70 19.88 54800.43 88888.00 2012-12-19 16:04:10.625 354 12709.77 19.88 54800.40 88888.00 2012-12-19 16:04:10.750 354 12709.73 19.88 54800.38 88888.00 2012-12-19 16:04:10.875 354 12709.67 19.88 54800.35 88888.00 2012-12-19 16:04:11.000 354 12709.73 19.85 54800.35 88888.00 2012-12-19 16:04:11.125 354 12709.80 19.88 54800.40 88888.00 2012-12-19 16:04:11.250 354 12709.70 19.88 54800.40 88888.00 2012-12-19 16:04:11.375 354 12709.73 19.88 54800.40 88888.00 2012-12-19 16:04:11.500 354 12709.75 19.88 54800.40 88888.00 2012-12-19 16:04:11.625 354 12709.75 19.85 54800.40 88888.00 2012-12-19 16:04:11.750 354 12709.80 19.85 54800.43 88888.00 2012-12-19 16:04:11.875 354 12709.80 19.85 54800.43 88888.00 2012-12-19 16:04:12.000 354 12709.83 19.85 54800.40 88888.00 2012-12-19 16:04:12.125 354 12709.90 19.88 54800.40 88888.00 2012-12-19 16:04:12.250 354 12709.88 19.90 54800.38 88888.00 2012-12-19 16:04:12.375 354 12709.77 19.85 54800.38 88888.00 2012-12-19 16:04:12.500 354 12709.77 19.85 54800.38 88888.00 2012-12-19 16:04:12.625 354 12709.83 19.85 54800.38 88888.00 2012-12-19 16:04:12.750 354 12709.75 19.85 54800.43 88888.00 2012-12-19 16:04:12.875 354 12709.67 19.82 54800.43 88888.00 2012-12-19 16:04:13.000 354 12709.67 19.82 54800.38 88888.00 2012-12-19 16:04:13.125 354 12709.67 19.80 54800.38 88888.00 2012-12-19 16:04:13.250 354 12709.67 19.80 54800.40 88888.00 2012-12-19 16:04:13.375 354 12709.73 19.82 54800.43 88888.00 2012-12-19 16:04:13.500 354 12709.73 19.80 54800.40 88888.00 2012-12-19 16:04:13.625 354 12709.73 19.80 54800.40 88888.00 2012-12-19 16:04:13.750 354 12709.73 19.80 54800.40 88888.00 2012-12-19 16:04:13.875 354 12709.73 19.80 54800.40 88888.00 2012-12-19 16:04:14.000 354 12709.62 19.77 54800.43 88888.00 2012-12-19 16:04:14.125 354 12709.60 19.80 54800.40 88888.00 2012-12-19 16:04:14.250 354 12709.67 19.80 54800.43 88888.00 2012-12-19 16:04:14.375 354 12709.75 19.80 54800.45 88888.00 2012-12-19 16:04:14.500 354 12709.70 19.77 54800.43 88888.00 2012-12-19 16:04:14.625 354 12709.65 19.73 54800.40 88888.00 2012-12-19 16:04:14.750 354 12709.65 19.73 54800.38 88888.00 2012-12-19 16:04:14.875 354 12709.67 19.75 54800.43 88888.00 2012-12-19 16:04:15.000 354 12709.73 19.75 54800.40 88888.00 2012-12-19 16:04:15.125 354 12709.75 19.73 54800.40 88888.00 2012-12-19 16:04:15.250 354 12709.70 19.73 54800.45 88888.00 2012-12-19 16:04:15.375 354 12709.73 19.73 54800.45 88888.00 2012-12-19 16:04:15.500 354 12709.65 19.73 54800.45 88888.00 2012-12-19 16:04:15.625 354 12709.62 19.70 54800.47 88888.00 2012-12-19 16:04:15.750 354 12709.67 19.70 54800.47 88888.00 2012-12-19 16:04:15.875 354 12709.67 19.70 54800.47 88888.00 2012-12-19 16:04:16.000 354 12709.65 19.70 54800.43 88888.00 2012-12-19 16:04:16.125 354 12709.62 19.65 54800.45 88888.00 2012-12-19 16:04:16.250 354 12709.60 19.65 54800.45 88888.00 2012-12-19 16:04:16.375 354 12709.55 19.62 54800.43 88888.00 2012-12-19 16:04:16.500 354 12709.50 19.65 54800.40 88888.00 2012-12-19 16:04:16.625 354 12709.52 19.65 54800.45 88888.00 2012-12-19 16:04:16.750 354 12709.60 19.68 54800.45 88888.00 2012-12-19 16:04:16.875 354 12709.62 19.65 54800.45 88888.00 2012-12-19 16:04:17.000 354 12709.55 19.65 54800.40 88888.00 2012-12-19 16:04:17.125 354 12709.58 19.62 54800.45 88888.00 2012-12-19 16:04:17.250 354 12709.55 19.62 54800.47 88888.00 2012-12-19 16:04:17.375 354 12709.65 19.65 54800.47 88888.00 2012-12-19 16:04:17.500 354 12709.62 19.62 54800.50 88888.00 2012-12-19 16:04:17.625 354 12709.58 19.62 54800.47 88888.00 2012-12-19 16:04:17.750 354 12709.58 19.60 54800.45 88888.00 2012-12-19 16:04:17.875 354 12709.60 19.57 54800.45 88888.00 2012-12-19 16:04:18.000 354 12709.60 19.57 54800.47 88888.00 2012-12-19 16:04:18.125 354 12709.58 19.57 54800.47 88888.00 2012-12-19 16:04:18.250 354 12709.55 19.60 54800.47 88888.00 2012-12-19 16:04:18.375 354 12709.55 19.60 54800.50 88888.00 2012-12-19 16:04:18.500 354 12709.58 19.60 54800.53 88888.00 2012-12-19 16:04:18.625 354 12709.55 19.60 54800.50 88888.00 2012-12-19 16:04:18.750 354 12709.50 19.60 54800.47 88888.00 2012-12-19 16:04:18.875 354 12709.50 19.60 54800.50 88888.00 2012-12-19 16:04:19.000 354 12709.60 19.55 54800.50 88888.00 2012-12-19 16:04:19.125 354 12709.60 19.52 54800.53 88888.00 2012-12-19 16:04:19.250 354 12709.52 19.52 54800.53 88888.00 2012-12-19 16:04:19.375 354 12709.52 19.55 54800.53 88888.00 2012-12-19 16:04:19.500 354 12709.55 19.52 54800.50 88888.00 2012-12-19 16:04:19.625 354 12709.50 19.50 54800.55 88888.00 2012-12-19 16:04:19.750 354 12709.48 19.48 54800.55 88888.00 2012-12-19 16:04:19.875 354 12709.50 19.48 54800.53 88888.00 2012-12-19 16:04:20.000 354 12709.48 19.45 54800.50 88888.00 2012-12-19 16:04:20.125 354 12709.48 19.45 54800.53 88888.00 2012-12-19 16:04:20.250 354 12709.42 19.45 54800.55 88888.00 2012-12-19 16:04:20.375 354 12709.50 19.45 54800.53 88888.00 2012-12-19 16:04:20.500 354 12709.50 19.43 54800.55 88888.00 2012-12-19 16:04:20.625 354 12709.50 19.43 54800.53 88888.00 2012-12-19 16:04:20.750 354 12709.48 19.40 54800.55 88888.00 2012-12-19 16:04:20.875 354 12709.48 19.38 54800.55 88888.00 2012-12-19 16:04:21.000 354 12709.48 19.40 54800.55 88888.00 2012-12-19 16:04:21.125 354 12709.50 19.40 54800.55 88888.00 2012-12-19 16:04:21.250 354 12709.48 19.38 54800.53 88888.00 2012-12-19 16:04:21.375 354 12709.50 19.38 54800.57 88888.00 2012-12-19 16:04:21.500 354 12709.45 19.40 54800.55 88888.00 2012-12-19 16:04:21.625 354 12709.40 19.38 54800.53 88888.00 2012-12-19 16:04:21.750 354 12709.38 19.38 54800.55 88888.00 2012-12-19 16:04:21.875 354 12709.38 19.38 54800.55 88888.00 2012-12-19 16:04:22.000 354 12709.35 19.35 54800.53 88888.00 2012-12-19 16:04:22.125 354 12709.30 19.32 54800.50 88888.00 2012-12-19 16:04:22.250 354 12709.33 19.30 54800.53 88888.00 2012-12-19 16:04:22.375 354 12709.33 19.30 54800.55 88888.00 2012-12-19 16:04:22.500 354 12709.35 19.30 54800.53 88888.00 2012-12-19 16:04:22.625 354 12709.38 19.30 54800.53 88888.00 2012-12-19 16:04:22.750 354 12709.35 19.30 54800.55 88888.00 2012-12-19 16:04:22.875 354 12709.33 19.27 54800.57 88888.00 2012-12-19 16:04:23.000 354 12709.30 19.27 54800.55 88888.00 2012-12-19 16:04:23.125 354 12709.30 19.27 54800.57 88888.00 2012-12-19 16:04:23.250 354 12709.30 19.27 54800.57 88888.00 2012-12-19 16:04:23.375 354 12709.40 19.27 54800.57 88888.00 2012-12-19 16:04:23.500 354 12709.50 19.27 54800.55 88888.00 2012-12-19 16:04:23.625 354 12709.48 19.27 54800.57 88888.00 2012-12-19 16:04:23.750 354 12709.40 19.25 54800.57 88888.00 2012-12-19 16:04:23.875 354 12709.38 19.23 54800.55 88888.00 2012-12-19 16:04:24.000 354 12709.42 19.25 54800.55 88888.00 2012-12-19 16:04:24.125 354 12709.45 19.23 54800.57 88888.00 2012-12-19 16:04:24.250 354 12709.45 19.20 54800.60 88888.00 2012-12-19 16:04:24.375 354 12709.48 19.23 54800.62 88888.00 2012-12-19 16:04:24.500 354 12709.45 19.23 54800.60 88888.00 2012-12-19 16:04:24.625 354 12709.42 19.18 54800.57 88888.00 2012-12-19 16:04:24.750 354 12709.45 19.20 54800.57 88888.00 2012-12-19 16:04:24.875 354 12709.48 19.23 54800.60 88888.00 2012-12-19 16:04:25.000 354 12709.48 19.20 54800.60 88888.00 2012-12-19 16:04:25.125 354 12709.42 19.18 54800.60 88888.00 2012-12-19 16:04:25.250 354 12709.35 19.15 54800.60 88888.00 2012-12-19 16:04:25.375 354 12709.40 19.20 54800.62 88888.00 2012-12-19 16:04:25.500 354 12709.40 19.18 54800.62 88888.00 2012-12-19 16:04:25.625 354 12709.38 19.18 54800.60 88888.00 2012-12-19 16:04:25.750 354 12709.38 19.15 54800.62 88888.00 2012-12-19 16:04:25.875 354 12709.42 19.18 54800.60 88888.00 2012-12-19 16:04:26.000 354 12709.38 19.18 54800.57 88888.00 2012-12-19 16:04:26.125 354 12709.27 19.15 54800.60 88888.00 2012-12-19 16:04:26.250 354 12709.20 19.18 54800.62 88888.00 2012-12-19 16:04:26.375 354 12709.23 19.18 54800.60 88888.00 2012-12-19 16:04:26.500 354 12709.20 19.20 54800.60 88888.00 2012-12-19 16:04:26.625 354 12709.20 19.15 54800.62 88888.00 2012-12-19 16:04:26.750 354 12709.27 19.18 54800.62 88888.00 2012-12-19 16:04:26.875 354 12709.33 19.15 54800.60 88888.00 2012-12-19 16:04:27.000 354 12709.33 19.15 54800.62 88888.00 2012-12-19 16:04:27.125 354 12709.27 19.15 54800.62 88888.00 2012-12-19 16:04:27.250 354 12709.30 19.12 54800.62 88888.00 2012-12-19 16:04:27.375 354 12709.35 19.18 54800.60 88888.00 2012-12-19 16:04:27.500 354 12709.27 19.18 54800.60 88888.00 2012-12-19 16:04:27.625 354 12709.30 19.15 54800.62 88888.00 2012-12-19 16:04:27.750 354 12709.35 19.15 54800.60 88888.00 2012-12-19 16:04:27.875 354 12709.38 19.18 54800.60 88888.00 2012-12-19 16:04:28.000 354 12709.33 19.12 54800.60 88888.00 2012-12-19 16:04:28.125 354 12709.25 19.12 54800.57 88888.00 2012-12-19 16:04:28.250 354 12709.23 19.12 54800.57 88888.00 2012-12-19 16:04:28.375 354 12709.30 19.15 54800.57 88888.00 2012-12-19 16:04:28.500 354 12709.30 19.12 54800.62 88888.00 2012-12-19 16:04:28.625 354 12709.27 19.12 54800.60 88888.00 2012-12-19 16:04:28.750 354 12709.27 19.10 54800.57 88888.00 2012-12-19 16:04:28.875 354 12709.27 19.12 54800.55 88888.00 2012-12-19 16:04:29.000 354 12709.30 19.10 54800.55 88888.00 2012-12-19 16:04:29.125 354 12709.25 19.15 54800.57 88888.00 2012-12-19 16:04:29.250 354 12709.23 19.15 54800.60 88888.00 2012-12-19 16:04:29.375 354 12709.30 19.18 54800.60 88888.00 2012-12-19 16:04:29.500 354 12709.30 19.15 54800.60 88888.00 2012-12-19 16:04:29.625 354 12709.27 19.15 54800.57 88888.00 2012-12-19 16:04:29.750 354 12709.30 19.15 54800.55 88888.00 2012-12-19 16:04:29.875 354 12709.30 19.15 54800.57 88888.00 2012-12-19 16:04:30.000 354 12709.27 19.15 54800.57 88888.00 2012-12-19 16:04:30.125 354 12709.23 19.15 54800.57 88888.00 2012-12-19 16:04:30.250 354 12709.20 19.15 54800.57 88888.00 2012-12-19 16:04:30.375 354 12709.17 19.18 54800.60 88888.00 2012-12-19 16:04:30.500 354 12709.15 19.18 54800.57 88888.00 2012-12-19 16:04:30.625 354 12709.20 19.15 54800.60 88888.00 2012-12-19 16:04:30.750 354 12709.20 19.15 54800.60 88888.00 2012-12-19 16:04:30.875 354 12709.25 19.18 54800.60 88888.00 2012-12-19 16:04:31.000 354 12709.27 19.12 54800.60 88888.00 2012-12-19 16:04:31.125 354 12709.27 19.12 54800.57 88888.00 2012-12-19 16:04:31.250 354 12709.25 19.12 54800.55 88888.00 2012-12-19 16:04:31.375 354 12709.27 19.15 54800.55 88888.00 2012-12-19 16:04:31.500 354 12709.27 19.15 54800.57 88888.00 2012-12-19 16:04:31.625 354 12709.25 19.15 54800.57 88888.00 2012-12-19 16:04:31.750 354 12709.25 19.18 54800.57 88888.00 2012-12-19 16:04:31.875 354 12709.33 19.18 54800.57 88888.00 2012-12-19 16:04:32.000 354 12709.35 19.18 54800.57 88888.00 2012-12-19 16:04:32.125 354 12709.38 19.20 54800.57 88888.00 2012-12-19 16:04:32.250 354 12709.35 19.23 54800.62 88888.00 2012-12-19 16:04:32.375 354 12709.35 19.20 54800.60 88888.00 2012-12-19 16:04:32.500 354 12709.35 19.18 54800.60 88888.00 2012-12-19 16:04:32.625 354 12709.33 19.20 54800.55 88888.00 2012-12-19 16:04:32.750 354 12709.35 19.20 54800.55 88888.00 2012-12-19 16:04:32.875 354 12709.30 19.23 54800.57 88888.00 2012-12-19 16:04:33.000 354 12709.25 19.25 54800.57 88888.00 2012-12-19 16:04:33.125 354 12709.23 19.25 54800.55 88888.00 2012-12-19 16:04:33.250 354 12709.27 19.25 54800.55 88888.00 2012-12-19 16:04:33.375 354 12709.35 19.27 54800.55 88888.00 2012-12-19 16:04:33.500 354 12709.35 19.27 54800.55 88888.00 2012-12-19 16:04:33.625 354 12709.27 19.30 54800.55 88888.00 2012-12-19 16:04:33.750 354 12709.27 19.30 54800.55 88888.00 2012-12-19 16:04:33.875 354 12709.35 19.30 54800.55 88888.00 2012-12-19 16:04:34.000 354 12709.35 19.30 54800.55 88888.00 2012-12-19 16:04:34.125 354 12709.30 19.30 54800.57 88888.00 2012-12-19 16:04:34.250 354 12709.25 19.30 54800.57 88888.00 2012-12-19 16:04:34.375 354 12709.23 19.30 54800.55 88888.00 2012-12-19 16:04:34.500 354 12709.27 19.32 54800.53 88888.00 2012-12-19 16:04:34.625 354 12709.33 19.32 54800.50 88888.00 2012-12-19 16:04:34.750 354 12709.35 19.32 54800.55 88888.00 2012-12-19 16:04:34.875 354 12709.35 19.32 54800.55 88888.00 2012-12-19 16:04:35.000 354 12709.35 19.32 54800.55 88888.00 2012-12-19 16:04:35.125 354 12709.40 19.35 54800.55 88888.00 2012-12-19 16:04:35.250 354 12709.35 19.35 54800.55 88888.00 2012-12-19 16:04:35.375 354 12709.35 19.35 54800.53 88888.00 2012-12-19 16:04:35.500 354 12709.35 19.35 54800.53 88888.00 2012-12-19 16:04:35.625 354 12709.38 19.38 54800.55 88888.00 2012-12-19 16:04:35.750 354 12709.40 19.40 54800.53 88888.00 2012-12-19 16:04:35.875 354 12709.38 19.40 54800.53 88888.00 2012-12-19 16:04:36.000 354 12709.35 19.40 54800.53 88888.00 2012-12-19 16:04:36.125 354 12709.30 19.43 54800.57 88888.00 2012-12-19 16:04:36.250 354 12709.33 19.43 54800.55 88888.00 2012-12-19 16:04:36.375 354 12709.38 19.40 54800.53 88888.00 2012-12-19 16:04:36.500 354 12709.38 19.43 54800.53 88888.00 2012-12-19 16:04:36.625 354 12709.38 19.48 54800.50 88888.00 2012-12-19 16:04:36.750 354 12709.38 19.45 54800.50 88888.00 2012-12-19 16:04:36.875 354 12709.40 19.48 54800.53 88888.00 2012-12-19 16:04:37.000 354 12709.40 19.48 54800.47 88888.00 2012-12-19 16:04:37.125 354 12709.38 19.48 54800.47 88888.00 2012-12-19 16:04:37.250 354 12709.33 19.50 54800.47 88888.00 2012-12-19 16:04:37.375 354 12709.35 19.55 54800.50 88888.00 2012-12-19 16:04:37.500 354 12709.33 19.57 54800.50 88888.00 2012-12-19 16:04:37.625 354 12709.27 19.55 54800.50 88888.00 2012-12-19 16:04:37.750 354 12709.33 19.52 54800.47 88888.00 2012-12-19 16:04:37.875 354 12709.40 19.57 54800.45 88888.00 2012-12-19 16:04:38.000 354 12709.38 19.57 54800.47 88888.00 2012-12-19 16:04:38.125 354 12709.38 19.57 54800.50 88888.00 2012-12-19 16:04:38.250 354 12709.35 19.57 54800.50 88888.00 2012-12-19 16:04:38.375 354 12709.30 19.60 54800.50 88888.00 2012-12-19 16:04:38.500 354 12709.30 19.62 54800.50 88888.00 2012-12-19 16:04:38.625 354 12709.35 19.62 54800.47 88888.00 2012-12-19 16:04:38.750 354 12709.27 19.60 54800.47 88888.00 2012-12-19 16:04:38.875 354 12709.25 19.60 54800.47 88888.00 2012-12-19 16:04:39.000 354 12709.27 19.62 54800.47 88888.00 2012-12-19 16:04:39.125 354 12709.33 19.65 54800.45 88888.00 2012-12-19 16:04:39.250 354 12709.40 19.68 54800.47 88888.00 2012-12-19 16:04:39.375 354 12709.42 19.65 54800.47 88888.00 2012-12-19 16:04:39.500 354 12709.45 19.65 54800.45 88888.00 2012-12-19 16:04:39.625 354 12709.35 19.65 54800.47 88888.00 2012-12-19 16:04:39.750 354 12709.35 19.68 54800.47 88888.00 2012-12-19 16:04:39.875 354 12709.40 19.68 54800.45 88888.00 2012-12-19 16:04:40.000 354 12709.48 19.68 54800.45 88888.00 2012-12-19 16:04:40.125 354 12709.45 19.70 54800.45 88888.00 2012-12-19 16:04:40.250 354 12709.38 19.68 54800.45 88888.00 2012-12-19 16:04:40.375 354 12709.33 19.68 54800.43 88888.00 2012-12-19 16:04:40.500 354 12709.30 19.70 54800.40 88888.00 2012-12-19 16:04:40.625 354 12709.33 19.70 54800.43 88888.00 2012-12-19 16:04:40.750 354 12709.27 19.70 54800.45 88888.00 2012-12-19 16:04:40.875 354 12709.30 19.70 54800.45 88888.00 2012-12-19 16:04:41.000 354 12709.38 19.70 54800.45 88888.00 2012-12-19 16:04:41.125 354 12709.42 19.70 54800.45 88888.00 2012-12-19 16:04:41.250 354 12709.35 19.70 54800.45 88888.00 2012-12-19 16:04:41.375 354 12709.33 19.73 54800.45 88888.00 2012-12-19 16:04:41.500 354 12709.33 19.73 54800.45 88888.00 2012-12-19 16:04:41.625 354 12709.35 19.70 54800.45 88888.00 2012-12-19 16:04:41.750 354 12709.38 19.73 54800.43 88888.00 2012-12-19 16:04:41.875 354 12709.38 19.75 54800.45 88888.00 2012-12-19 16:04:42.000 354 12709.40 19.75 54800.45 88888.00 2012-12-19 16:04:42.125 354 12709.45 19.75 54800.45 88888.00 2012-12-19 16:04:42.250 354 12709.50 19.73 54800.45 88888.00 2012-12-19 16:04:42.375 354 12709.52 19.73 54800.43 88888.00 2012-12-19 16:04:42.500 354 12709.50 19.73 54800.43 88888.00 2012-12-19 16:04:42.625 354 12709.50 19.75 54800.43 88888.00 2012-12-19 16:04:42.750 354 12709.50 19.75 54800.45 88888.00 2012-12-19 16:04:42.875 354 12709.48 19.75 54800.40 88888.00 2012-12-19 16:04:43.000 354 12709.48 19.77 54800.40 88888.00 2012-12-19 16:04:43.125 354 12709.45 19.77 54800.43 88888.00 2012-12-19 16:04:43.250 354 12709.48 19.75 54800.45 88888.00 2012-12-19 16:04:43.375 354 12709.50 19.75 54800.43 88888.00 2012-12-19 16:04:43.500 354 12709.50 19.73 54800.43 88888.00 2012-12-19 16:04:43.625 354 12709.45 19.75 54800.43 88888.00 2012-12-19 16:04:43.750 354 12709.33 19.75 54800.43 88888.00 2012-12-19 16:04:43.875 354 12709.40 19.75 54800.40 88888.00 2012-12-19 16:04:44.000 354 12709.42 19.75 54800.38 88888.00 2012-12-19 16:04:44.125 354 12709.42 19.77 54800.40 88888.00 2012-12-19 16:04:44.250 354 12709.38 19.75 54800.43 88888.00 2012-12-19 16:04:44.375 354 12709.42 19.75 54800.38 88888.00 2012-12-19 16:04:44.500 354 12709.48 19.77 54800.40 88888.00 2012-12-19 16:04:44.625 354 12709.48 19.77 54800.45 88888.00 2012-12-19 16:04:44.750 354 12709.48 19.77 54800.43 88888.00 2012-12-19 16:04:44.875 354 12709.40 19.75 54800.43 88888.00 2012-12-19 16:04:45.000 354 12709.40 19.75 54800.40 88888.00 2012-12-19 16:04:45.125 354 12709.45 19.75 54800.43 88888.00 2012-12-19 16:04:45.250 354 12709.40 19.75 54800.40 88888.00 2012-12-19 16:04:45.375 354 12709.45 19.73 54800.40 88888.00 2012-12-19 16:04:45.500 354 12709.48 19.73 54800.40 88888.00 2012-12-19 16:04:45.625 354 12709.50 19.73 54800.43 88888.00 2012-12-19 16:04:45.750 354 12709.45 19.70 54800.45 88888.00 2012-12-19 16:04:45.875 354 12709.35 19.73 54800.45 88888.00 2012-12-19 16:04:46.000 354 12709.35 19.68 54800.43 88888.00 2012-12-19 16:04:46.125 354 12709.40 19.68 54800.43 88888.00 2012-12-19 16:04:46.250 354 12709.35 19.70 54800.45 88888.00 2012-12-19 16:04:46.375 354 12709.33 19.73 54800.47 88888.00 2012-12-19 16:04:46.500 354 12709.25 19.70 54800.43 88888.00 2012-12-19 16:04:46.625 354 12709.27 19.70 54800.45 88888.00 2012-12-19 16:04:46.750 354 12709.33 19.68 54800.43 88888.00 2012-12-19 16:04:46.875 354 12709.42 19.68 54800.43 88888.00 2012-12-19 16:04:47.000 354 12709.35 19.68 54800.40 88888.00 2012-12-19 16:04:47.125 354 12709.35 19.65 54800.43 88888.00 2012-12-19 16:04:47.250 354 12709.35 19.62 54800.43 88888.00 2012-12-19 16:04:47.375 354 12709.35 19.65 54800.43 88888.00 2012-12-19 16:04:47.500 354 12709.27 19.65 54800.45 88888.00 2012-12-19 16:04:47.625 354 12709.33 19.62 54800.43 88888.00 2012-12-19 16:04:47.750 354 12709.42 19.60 54800.43 88888.00 2012-12-19 16:04:47.875 354 12709.40 19.60 54800.43 88888.00 2012-12-19 16:04:48.000 354 12709.35 19.60 54800.45 88888.00 2012-12-19 16:04:48.125 354 12709.30 19.62 54800.45 88888.00 2012-12-19 16:04:48.250 354 12709.33 19.62 54800.43 88888.00 2012-12-19 16:04:48.375 354 12709.40 19.60 54800.43 88888.00 2012-12-19 16:04:48.500 354 12709.38 19.60 54800.43 88888.00 2012-12-19 16:04:48.625 354 12709.35 19.60 54800.43 88888.00 2012-12-19 16:04:48.750 354 12709.35 19.57 54800.45 88888.00 2012-12-19 16:04:48.875 354 12709.33 19.60 54800.43 88888.00 2012-12-19 16:04:49.000 354 12709.38 19.55 54800.43 88888.00 2012-12-19 16:04:49.125 354 12709.33 19.52 54800.43 88888.00 2012-12-19 16:04:49.250 354 12709.27 19.52 54800.43 88888.00 2012-12-19 16:04:49.375 354 12709.27 19.55 54800.43 88888.00 2012-12-19 16:04:49.500 354 12709.27 19.55 54800.43 88888.00 2012-12-19 16:04:49.625 354 12709.33 19.52 54800.40 88888.00 2012-12-19 16:04:49.750 354 12709.38 19.50 54800.43 88888.00 2012-12-19 16:04:49.875 354 12709.35 19.52 54800.43 88888.00 2012-12-19 16:04:50.000 354 12709.30 19.50 54800.40 88888.00 2012-12-19 16:04:50.125 354 12709.25 19.50 54800.43 88888.00 2012-12-19 16:04:50.250 354 12709.33 19.48 54800.45 88888.00 2012-12-19 16:04:50.375 354 12709.40 19.48 54800.45 88888.00 2012-12-19 16:04:50.500 354 12709.35 19.48 54800.45 88888.00 2012-12-19 16:04:50.625 354 12709.30 19.45 54800.45 88888.00 2012-12-19 16:04:50.750 354 12709.40 19.40 54800.45 88888.00 2012-12-19 16:04:50.875 354 12709.35 19.43 54800.43 88888.00 2012-12-19 16:04:51.000 354 12709.30 19.40 54800.43 88888.00 2012-12-19 16:04:51.125 354 12709.33 19.40 54800.45 88888.00 2012-12-19 16:04:51.250 354 12709.35 19.38 54800.45 88888.00 2012-12-19 16:04:51.375 354 12709.35 19.38 54800.43 88888.00 2012-12-19 16:04:51.500 354 12709.27 19.38 54800.43 88888.00 2012-12-19 16:04:51.625 354 12709.33 19.35 54800.43 88888.00 2012-12-19 16:04:51.750 354 12709.30 19.38 54800.43 88888.00 2012-12-19 16:04:51.875 354 12709.27 19.38 54800.40 88888.00 2012-12-19 16:04:52.000 354 12709.23 19.38 54800.43 88888.00 2012-12-19 16:04:52.125 354 12709.25 19.38 54800.45 88888.00 2012-12-19 16:04:52.250 354 12709.30 19.32 54800.45 88888.00 2012-12-19 16:04:52.375 354 12709.35 19.32 54800.43 88888.00 2012-12-19 16:04:52.500 354 12709.38 19.32 54800.43 88888.00 2012-12-19 16:04:52.625 354 12709.33 19.30 54800.45 88888.00 2012-12-19 16:04:52.750 354 12709.27 19.30 54800.47 88888.00 2012-12-19 16:04:52.875 354 12709.25 19.27 54800.45 88888.00 2012-12-19 16:04:53.000 354 12709.27 19.27 54800.43 88888.00 2012-12-19 16:04:53.125 354 12709.27 19.30 54800.45 88888.00 2012-12-19 16:04:53.250 354 12709.23 19.27 54800.47 88888.00 2012-12-19 16:04:53.375 354 12709.23 19.25 54800.43 88888.00 2012-12-19 16:04:53.500 354 12709.25 19.20 54800.47 88888.00 2012-12-19 16:04:53.625 354 12709.27 19.23 54800.47 88888.00 2012-12-19 16:04:53.750 354 12709.33 19.25 54800.47 88888.00 2012-12-19 16:04:53.875 354 12709.30 19.23 54800.47 88888.00 2012-12-19 16:04:54.000 354 12709.30 19.20 54800.47 88888.00 2012-12-19 16:04:54.125 354 12709.30 19.20 54800.45 88888.00 2012-12-19 16:04:54.250 354 12709.30 19.18 54800.47 88888.00 2012-12-19 16:04:54.375 354 12709.27 19.18 54800.47 88888.00 2012-12-19 16:04:54.500 354 12709.23 19.18 54800.45 88888.00 2012-12-19 16:04:54.625 354 12709.20 19.20 54800.45 88888.00 2012-12-19 16:04:54.750 354 12709.17 19.18 54800.47 88888.00 2012-12-19 16:04:54.875 354 12709.20 19.18 54800.50 88888.00 2012-12-19 16:04:55.000 354 12709.15 19.15 54800.47 88888.00 2012-12-19 16:04:55.125 354 12709.17 19.15 54800.47 88888.00 2012-12-19 16:04:55.250 354 12709.25 19.12 54800.47 88888.00 2012-12-19 16:04:55.375 354 12709.27 19.18 54800.47 88888.00 2012-12-19 16:04:55.500 354 12709.20 19.18 54800.45 88888.00 2012-12-19 16:04:55.625 354 12709.15 19.18 54800.50 88888.00 2012-12-19 16:04:55.750 354 12709.15 19.18 54800.50 88888.00 2012-12-19 16:04:55.875 354 12709.17 19.12 54800.47 88888.00 2012-12-19 16:04:56.000 354 12709.15 19.07 54800.47 88888.00 2012-12-19 16:04:56.125 354 12709.10 19.12 54800.47 88888.00 2012-12-19 16:04:56.250 354 12709.08 19.07 54800.47 88888.00 2012-12-19 16:04:56.375 354 12709.10 19.07 54800.47 88888.00 2012-12-19 16:04:56.500 354 12709.05 19.07 54800.50 88888.00 2012-12-19 16:04:56.625 354 12709.05 19.10 54800.50 88888.00 2012-12-19 16:04:56.750 354 12709.10 19.07 54800.50 88888.00 2012-12-19 16:04:56.875 354 12709.10 19.02 54800.47 88888.00 2012-12-19 16:04:57.000 354 12709.08 19.02 54800.45 88888.00 2012-12-19 16:04:57.125 354 12709.12 19.05 54800.45 88888.00 2012-12-19 16:04:57.250 354 12709.10 19.02 54800.47 88888.00 2012-12-19 16:04:57.375 354 12709.17 19.05 54800.47 88888.00 2012-12-19 16:04:57.500 354 12709.23 19.02 54800.50 88888.00 2012-12-19 16:04:57.625 354 12709.20 19.05 54800.47 88888.00 2012-12-19 16:04:57.750 354 12709.17 19.00 54800.50 88888.00 2012-12-19 16:04:57.875 354 12709.15 18.98 54800.50 88888.00 2012-12-19 16:04:58.000 354 12709.17 18.95 54800.47 88888.00 2012-12-19 16:04:58.125 354 12709.25 18.95 54800.53 88888.00 2012-12-19 16:04:58.250 354 12709.27 18.95 54800.53 88888.00 2012-12-19 16:04:58.375 354 12709.17 18.95 54800.47 88888.00 2012-12-19 16:04:58.500 354 12709.10 18.90 54800.50 88888.00 2012-12-19 16:04:58.625 354 12709.12 18.95 54800.53 88888.00 2012-12-19 16:04:58.750 354 12709.08 18.95 54800.53 88888.00 2012-12-19 16:04:58.875 354 12709.17 18.93 54800.53 88888.00 2012-12-19 16:04:59.000 354 12709.20 18.93 54800.53 88888.00 2012-12-19 16:04:59.125 354 12709.15 18.95 54800.53 88888.00 2012-12-19 16:04:59.250 354 12709.10 18.95 54800.53 88888.00 2012-12-19 16:04:59.375 354 12709.08 18.95 54800.50 88888.00 2012-12-19 16:04:59.500 354 12709.10 18.95 54800.50 88888.00 2012-12-19 16:04:59.625 354 12709.17 18.90 54800.50 88888.00 2012-12-19 16:04:59.750 354 12709.15 18.93 54800.50 88888.00 2012-12-19 16:04:59.875 354 12709.10 18.93 54800.50 88888.00 2012-12-19 16:05:00.000 354 12709.10 18.95 54800.50 88888.00 2012-12-19 16:05:00.125 354 12709.10 18.90 54800.50 88888.00 2012-12-19 16:05:00.250 354 12709.00 18.88 54800.55 88888.00 2012-12-19 16:05:00.375 354 12708.98 18.88 54800.53 88888.00 2012-12-19 16:05:00.500 354 12709.02 18.85 54800.50 88888.00 2012-12-19 16:05:00.625 354 12709.05 18.88 54800.50 88888.00 2012-12-19 16:05:00.750 354 12709.12 18.88 54800.53 88888.00 2012-12-19 16:05:00.875 354 12709.15 18.88 54800.53 88888.00 2012-12-19 16:05:01.000 354 12709.08 18.88 54800.50 88888.00 2012-12-19 16:05:01.125 354 12709.05 18.90 54800.53 88888.00 2012-12-19 16:05:01.250 354 12709.08 18.88 54800.53 88888.00 2012-12-19 16:05:01.375 354 12709.10 18.82 54800.50 88888.00 2012-12-19 16:05:01.500 354 12709.05 18.82 54800.53 88888.00 2012-12-19 16:05:01.625 354 12709.12 18.85 54800.53 88888.00 2012-12-19 16:05:01.750 354 12709.12 18.88 54800.55 88888.00 2012-12-19 16:05:01.875 354 12709.10 18.88 54800.55 88888.00 2012-12-19 16:05:02.000 354 12709.10 18.88 54800.50 88888.00 2012-12-19 16:05:02.125 354 12709.10 18.88 54800.50 88888.00 2012-12-19 16:05:02.250 354 12709.05 18.88 54800.53 88888.00 2012-12-19 16:05:02.375 354 12709.05 18.90 54800.53 88888.00 2012-12-19 16:05:02.500 354 12709.10 18.88 54800.50 88888.00 2012-12-19 16:05:02.625 354 12709.05 18.82 54800.50 88888.00 2012-12-19 16:05:02.750 354 12709.05 18.85 54800.50 88888.00 2012-12-19 16:05:02.875 354 12709.17 18.88 54800.50 88888.00 2012-12-19 16:05:03.000 354 12709.17 18.85 54800.50 88888.00 2012-12-19 16:05:03.125 354 12709.08 18.90 54800.53 88888.00 2012-12-19 16:05:03.250 354 12709.00 18.88 54800.53 88888.00 2012-12-19 16:05:03.375 354 12709.08 18.90 54800.53 88888.00 2012-12-19 16:05:03.500 354 12709.08 18.88 54800.53 88888.00 2012-12-19 16:05:03.625 354 12709.02 18.88 54800.53 88888.00 2012-12-19 16:05:03.750 354 12709.02 18.90 54800.50 88888.00 2012-12-19 16:05:03.875 354 12709.00 18.90 54800.53 88888.00 2012-12-19 16:05:04.000 354 12708.92 18.90 54800.55 88888.00 2012-12-19 16:05:04.125 354 12708.92 18.93 54800.55 88888.00 2012-12-19 16:05:04.250 354 12708.95 18.93 54800.55 88888.00 2012-12-19 16:05:04.375 354 12708.98 18.93 54800.57 88888.00 2012-12-19 16:05:04.500 354 12708.95 18.95 54800.55 88888.00 2012-12-19 16:05:04.625 354 12708.98 18.93 54800.55 88888.00 2012-12-19 16:05:04.750 354 12709.00 18.90 54800.55 88888.00 2012-12-19 16:05:04.875 354 12709.02 18.93 54800.55 88888.00 2012-12-19 16:05:05.000 354 12708.95 18.93 54800.53 88888.00 2012-12-19 16:05:05.125 354 12708.90 18.95 54800.55 88888.00 2012-12-19 16:05:05.250 354 12708.88 18.93 54800.55 88888.00 2012-12-19 16:05:05.375 354 12708.92 18.95 54800.55 88888.00 2012-12-19 16:05:05.500 354 12708.92 18.95 54800.53 88888.00 2012-12-19 16:05:05.625 354 12709.00 18.98 54800.53 88888.00 2012-12-19 16:05:05.750 354 12709.12 18.95 54800.53 88888.00 2012-12-19 16:05:05.875 354 12709.10 18.95 54800.53 88888.00 2012-12-19 16:05:06.000 354 12709.08 18.98 54800.50 88888.00 2012-12-19 16:05:06.125 354 12709.05 18.98 54800.53 88888.00 2012-12-19 16:05:06.250 354 12708.98 18.95 54800.57 88888.00 2012-12-19 16:05:06.375 354 12709.02 18.95 54800.55 88888.00 2012-12-19 16:05:06.500 354 12709.10 18.98 54800.53 88888.00 2012-12-19 16:05:06.625 354 12709.12 18.95 54800.55 88888.00 2012-12-19 16:05:06.750 354 12709.08 19.00 54800.55 88888.00 2012-12-19 16:05:06.875 354 12709.05 19.02 54800.53 88888.00 2012-12-19 16:05:07.000 354 12709.10 19.02 54800.53 88888.00 2012-12-19 16:05:07.125 354 12709.12 18.98 54800.53 88888.00 2012-12-19 16:05:07.250 354 12709.05 18.98 54800.53 88888.00 2012-12-19 16:05:07.375 354 12709.10 18.98 54800.53 88888.00 2012-12-19 16:05:07.500 354 12709.05 19.00 54800.55 88888.00 2012-12-19 16:05:07.625 354 12709.00 19.00 54800.57 88888.00 2012-12-19 16:05:07.750 354 12708.95 19.02 54800.55 88888.00 2012-12-19 16:05:07.875 354 12708.92 19.02 54800.55 88888.00 2012-12-19 16:05:08.000 354 12708.92 19.00 54800.53 88888.00 2012-12-19 16:05:08.125 354 12708.90 19.02 54800.55 88888.00 2012-12-19 16:05:08.250 354 12708.92 19.07 54800.55 88888.00 2012-12-19 16:05:08.375 354 12708.98 19.07 54800.53 88888.00 2012-12-19 16:05:08.500 354 12708.98 19.05 54800.53 88888.00 2012-12-19 16:05:08.625 354 12708.92 19.02 54800.55 88888.00 2012-12-19 16:05:08.750 354 12708.92 19.05 54800.55 88888.00 2012-12-19 16:05:08.875 354 12708.85 19.10 54800.55 88888.00 2012-12-19 16:05:09.000 354 12708.85 19.10 54800.53 88888.00 2012-12-19 16:05:09.125 354 12708.88 19.07 54800.53 88888.00 2012-12-19 16:05:09.250 354 12708.90 19.10 54800.55 88888.00 2012-12-19 16:05:09.375 354 12708.85 19.07 54800.55 88888.00 2012-12-19 16:05:09.500 354 12708.88 19.07 54800.53 88888.00 2012-12-19 16:05:09.625 354 12708.90 19.12 54800.55 88888.00 2012-12-19 16:05:09.750 354 12708.95 19.12 54800.55 88888.00 2012-12-19 16:05:09.875 354 12709.02 19.12 54800.53 88888.00 2012-12-19 16:05:10.000 354 12708.98 19.12 54800.53 88888.00 2012-12-19 16:05:10.125 354 12708.95 19.18 54800.53 88888.00 2012-12-19 16:05:10.250 354 12708.95 19.15 54800.50 88888.00 2012-12-19 16:05:10.375 354 12708.92 19.12 54800.50 88888.00 2012-12-19 16:05:10.500 354 12709.00 19.18 54800.53 88888.00 2012-12-19 16:05:10.625 354 12709.02 19.18 54800.50 88888.00 2012-12-19 16:05:10.750 354 12708.98 19.20 54800.50 88888.00 2012-12-19 16:05:10.875 354 12708.95 19.20 54800.50 88888.00 2012-12-19 16:05:11.000 354 12709.08 19.20 54800.50 88888.00 2012-12-19 16:05:11.125 354 12709.17 19.23 54800.55 88888.00 2012-12-19 16:05:11.250 354 12709.12 19.20 54800.53 88888.00 2012-12-19 16:05:11.375 354 12709.10 19.20 54800.50 88888.00 2012-12-19 16:05:11.500 354 12709.05 19.23 54800.53 88888.00 2012-12-19 16:05:11.625 354 12709.08 19.23 54800.50 88888.00 2012-12-19 16:05:11.750 354 12709.10 19.27 54800.53 88888.00 2012-12-19 16:05:11.875 354 12709.10 19.27 54800.55 88888.00 2012-12-19 16:05:12.000 354 12709.08 19.25 54800.53 88888.00 2012-12-19 16:05:12.125 354 12709.05 19.27 54800.53 88888.00 2012-12-19 16:05:12.250 354 12709.00 19.27 54800.50 88888.00 2012-12-19 16:05:12.375 354 12709.00 19.27 54800.53 88888.00 2012-12-19 16:05:12.500 354 12709.02 19.27 54800.50 88888.00 2012-12-19 16:05:12.625 354 12709.02 19.32 54800.50 88888.00 2012-12-19 16:05:12.750 354 12709.05 19.30 54800.50 88888.00 2012-12-19 16:05:12.875 354 12709.05 19.32 54800.47 88888.00 2012-12-19 16:05:13.000 354 12709.10 19.35 54800.47 88888.00 2012-12-19 16:05:13.125 354 12709.12 19.35 54800.50 88888.00 2012-12-19 16:05:13.250 354 12709.10 19.38 54800.47 88888.00 2012-12-19 16:05:13.375 354 12709.15 19.40 54800.47 88888.00 2012-12-19 16:05:13.500 354 12709.17 19.40 54800.47 88888.00 2012-12-19 16:05:13.625 354 12709.17 19.40 54800.47 88888.00 2012-12-19 16:05:13.750 354 12709.17 19.40 54800.50 88888.00 2012-12-19 16:05:13.875 354 12709.27 19.43 54800.47 88888.00 2012-12-19 16:05:14.000 354 12709.35 19.43 54800.47 88888.00 2012-12-19 16:05:14.125 354 12709.30 19.45 54800.47 88888.00 2012-12-19 16:05:14.250 354 12709.20 19.45 54800.47 88888.00 2012-12-19 16:05:14.375 354 12709.20 19.43 54800.45 88888.00 2012-12-19 16:05:14.500 354 12709.25 19.43 54800.45 88888.00 2012-12-19 16:05:14.625 354 12709.27 19.45 54800.45 88888.00 2012-12-19 16:05:14.750 354 12709.35 19.48 54800.45 88888.00 2012-12-19 16:05:14.875 354 12709.33 19.50 54800.45 88888.00 2012-12-19 16:05:15.000 354 12709.30 19.48 54800.45 88888.00 2012-12-19 16:05:15.125 354 12709.30 19.50 54800.47 88888.00 2012-12-19 16:05:15.250 354 12709.30 19.48 54800.47 88888.00 2012-12-19 16:05:15.375 354 12709.35 19.50 54800.45 88888.00 2012-12-19 16:05:15.500 354 12709.27 19.52 54800.45 88888.00 2012-12-19 16:05:15.625 354 12709.25 19.55 54800.47 88888.00 2012-12-19 16:05:15.750 354 12709.23 19.57 54800.45 88888.00 2012-12-19 16:05:15.875 354 12709.23 19.57 54800.43 88888.00 2012-12-19 16:05:16.000 354 12709.25 19.57 54800.43 88888.00 2012-12-19 16:05:16.125 354 12709.27 19.57 54800.45 88888.00 2012-12-19 16:05:16.250 354 12709.25 19.57 54800.47 88888.00 2012-12-19 16:05:16.375 354 12709.33 19.60 54800.43 88888.00 2012-12-19 16:05:16.500 354 12709.35 19.62 54800.43 88888.00 2012-12-19 16:05:16.625 354 12709.33 19.62 54800.47 88888.00 2012-12-19 16:05:16.750 354 12709.27 19.65 54800.47 88888.00 2012-12-19 16:05:16.875 354 12709.27 19.65 54800.47 88888.00 2012-12-19 16:05:17.000 354 12709.25 19.62 54800.47 88888.00 2012-12-19 16:05:17.125 354 12709.27 19.62 54800.47 88888.00 2012-12-19 16:05:17.250 354 12709.30 19.65 54800.47 88888.00 2012-12-19 16:05:17.375 354 12709.30 19.68 54800.45 88888.00 2012-12-19 16:05:17.500 354 12709.30 19.68 54800.47 88888.00 2012-12-19 16:05:17.625 354 12709.33 19.70 54800.47 88888.00 2012-12-19 16:05:17.750 354 12709.35 19.70 54800.47 88888.00 2012-12-19 16:05:17.875 354 12709.35 19.73 54800.43 88888.00 2012-12-19 16:05:18.000 354 12709.42 19.70 54800.45 88888.00 2012-12-19 16:05:18.125 354 12709.38 19.70 54800.45 88888.00 2012-12-19 16:05:18.250 354 12709.38 19.73 54800.45 88888.00 2012-12-19 16:05:18.375 354 12709.35 19.70 54800.45 88888.00 2012-12-19 16:05:18.500 354 12709.25 19.68 54800.45 88888.00 2012-12-19 16:05:18.625 354 12709.25 19.73 54800.45 88888.00 2012-12-19 16:05:18.750 354 12709.23 19.75 54800.43 88888.00 2012-12-19 16:05:18.875 354 12709.25 19.77 54800.43 88888.00 2012-12-19 16:05:19.000 354 12709.23 19.75 54800.43 88888.00 2012-12-19 16:05:19.125 354 12709.23 19.77 54800.45 88888.00 2012-12-19 16:05:19.250 354 12709.27 19.77 54800.47 88888.00 2012-12-19 16:05:19.375 354 12709.35 19.80 54800.47 88888.00 2012-12-19 16:05:19.500 354 12709.33 19.80 54800.45 88888.00 2012-12-19 16:05:19.625 354 12709.33 19.82 54800.45 88888.00 2012-12-19 16:05:19.750 354 12709.35 19.82 54800.43 88888.00 2012-12-19 16:05:19.875 354 12709.38 19.80 54800.43 88888.00 2012-12-19 16:05:20.000 354 12709.35 19.85 54800.40 88888.00 2012-12-19 16:05:20.125 354 12709.35 19.82 54800.43 88888.00 2012-12-19 16:05:20.250 354 12709.35 19.82 54800.45 88888.00 2012-12-19 16:05:20.375 354 12709.38 19.82 54800.43 88888.00 2012-12-19 16:05:20.500 354 12709.33 19.82 54800.47 88888.00 2012-12-19 16:05:20.625 354 12709.33 19.82 54800.45 88888.00 2012-12-19 16:05:20.750 354 12709.40 19.82 54800.43 88888.00 2012-12-19 16:05:20.875 354 12709.38 19.85 54800.43 88888.00 2012-12-19 16:05:21.000 354 12709.40 19.82 54800.43 88888.00 2012-12-19 16:05:21.125 354 12709.38 19.82 54800.43 88888.00 2012-12-19 16:05:21.250 354 12709.35 19.80 54800.45 88888.00 2012-12-19 16:05:21.375 354 12709.42 19.82 54800.45 88888.00 2012-12-19 16:05:21.500 354 12709.45 19.82 54800.43 88888.00 2012-12-19 16:05:21.625 354 12709.48 19.80 54800.43 88888.00 2012-12-19 16:05:21.750 354 12709.48 19.77 54800.43 88888.00 2012-12-19 16:05:21.875 354 12709.45 19.82 54800.40 88888.00 2012-12-19 16:05:22.000 354 12709.45 19.82 54800.38 88888.00 2012-12-19 16:05:22.125 354 12709.50 19.80 54800.38 88888.00 2012-12-19 16:05:22.250 354 12709.45 19.80 54800.40 88888.00 2012-12-19 16:05:22.375 354 12709.48 19.80 54800.43 88888.00 2012-12-19 16:05:22.500 354 12709.40 19.80 54800.43 88888.00 2012-12-19 16:05:22.625 354 12709.45 19.77 54800.43 88888.00 2012-12-19 16:05:22.750 354 12709.40 19.82 54800.43 88888.00 2012-12-19 16:05:22.875 354 12709.40 19.80 54800.40 88888.00 2012-12-19 16:05:23.000 354 12709.40 19.80 54800.43 88888.00 2012-12-19 16:05:23.125 354 12709.38 19.82 54800.45 88888.00 2012-12-19 16:05:23.250 354 12709.35 19.77 54800.43 88888.00 2012-12-19 16:05:23.375 354 12709.35 19.77 54800.43 88888.00 2012-12-19 16:05:23.500 354 12709.42 19.77 54800.45 88888.00 2012-12-19 16:05:23.625 354 12709.42 19.77 54800.45 88888.00 2012-12-19 16:05:23.750 354 12709.42 19.77 54800.45 88888.00 2012-12-19 16:05:23.875 354 12709.42 19.77 54800.45 88888.00 2012-12-19 16:05:24.000 354 12709.40 19.77 54800.45 88888.00 2012-12-19 16:05:24.125 354 12709.35 19.77 54800.45 88888.00 2012-12-19 16:05:24.250 354 12709.30 19.70 54800.47 88888.00 2012-12-19 16:05:24.375 354 12709.40 19.70 54800.43 88888.00 2012-12-19 16:05:24.500 354 12709.38 19.73 54800.45 88888.00 2012-12-19 16:05:24.625 354 12709.33 19.73 54800.45 88888.00 2012-12-19 16:05:24.750 354 12709.38 19.73 54800.45 88888.00 2012-12-19 16:05:24.875 354 12709.42 19.73 54800.45 88888.00 2012-12-19 16:05:25.000 354 12709.40 19.70 54800.45 88888.00 2012-12-19 16:05:25.125 354 12709.40 19.68 54800.50 88888.00 2012-12-19 16:05:25.250 354 12709.40 19.70 54800.47 88888.00 2012-12-19 16:05:25.375 354 12709.38 19.70 54800.43 88888.00 2012-12-19 16:05:25.500 354 12709.35 19.68 54800.45 88888.00 2012-12-19 16:05:25.625 354 12709.40 19.65 54800.45 88888.00 2012-12-19 16:05:25.750 354 12709.35 19.65 54800.47 88888.00 2012-12-19 16:05:25.875 354 12709.38 19.65 54800.50 88888.00 2012-12-19 16:05:26.000 354 12709.45 19.62 54800.47 88888.00 2012-12-19 16:05:26.125 354 12709.45 19.62 54800.47 88888.00 2012-12-19 16:05:26.250 354 12709.38 19.62 54800.47 88888.00 2012-12-19 16:05:26.375 354 12709.33 19.62 54800.43 88888.00 2012-12-19 16:05:26.500 354 12709.27 19.57 54800.45 88888.00 2012-12-19 16:05:26.625 354 12709.27 19.60 54800.47 88888.00 2012-12-19 16:05:26.750 354 12709.33 19.60 54800.50 88888.00 2012-12-19 16:05:26.875 354 12709.33 19.60 54800.47 88888.00 2012-12-19 16:05:27.000 354 12709.30 19.57 54800.47 88888.00 2012-12-19 16:05:27.125 354 12709.25 19.55 54800.53 88888.00 2012-12-19 16:05:27.250 354 12709.30 19.55 54800.47 88888.00 2012-12-19 16:05:27.375 354 12709.35 19.55 54800.47 88888.00 2012-12-19 16:05:27.500 354 12709.35 19.52 54800.45 88888.00 2012-12-19 16:05:27.625 354 12709.27 19.52 54800.45 88888.00 2012-12-19 16:05:27.750 354 12709.25 19.52 54800.45 88888.00 2012-12-19 16:05:27.875 354 12709.35 19.50 54800.45 88888.00 2012-12-19 16:05:28.000 354 12709.35 19.48 54800.45 88888.00 2012-12-19 16:05:28.125 354 12709.30 19.48 54800.47 88888.00 2012-12-19 16:05:28.250 354 12709.25 19.45 54800.47 88888.00 2012-12-19 16:05:28.375 354 12709.35 19.43 54800.45 88888.00 2012-12-19 16:05:28.500 354 12709.38 19.45 54800.45 88888.00 2012-12-19 16:05:28.625 354 12709.33 19.40 54800.45 88888.00 2012-12-19 16:05:28.750 354 12709.23 19.40 54800.45 88888.00 2012-12-19 16:05:28.875 354 12709.20 19.40 54800.45 88888.00 2012-12-19 16:05:29.000 354 12709.23 19.40 54800.43 88888.00 2012-12-19 16:05:29.125 354 12709.25 19.38 54800.45 88888.00 2012-12-19 16:05:29.250 354 12709.23 19.32 54800.45 88888.00 2012-12-19 16:05:29.375 354 12709.23 19.30 54800.45 88888.00 2012-12-19 16:05:29.500 354 12709.20 19.32 54800.43 88888.00 2012-12-19 16:05:29.625 354 12709.23 19.30 54800.45 88888.00 2012-12-19 16:05:29.750 354 12709.27 19.30 54800.47 88888.00 2012-12-19 16:05:29.875 354 12709.30 19.27 54800.47 88888.00 2012-12-19 16:05:30.000 354 12709.30 19.27 54800.45 88888.00 2012-12-19 16:05:30.125 354 12709.27 19.27 54800.45 88888.00 2012-12-19 16:05:30.250 354 12709.33 19.23 54800.47 88888.00 2012-12-19 16:05:30.375 354 12709.30 19.25 54800.47 88888.00 2012-12-19 16:05:30.500 354 12709.25 19.23 54800.47 88888.00 2012-12-19 16:05:30.625 354 12709.27 19.23 54800.47 88888.00 2012-12-19 16:05:30.750 354 12709.27 19.25 54800.50 88888.00 2012-12-19 16:05:30.875 354 12709.25 19.23 54800.47 88888.00 2012-12-19 16:05:31.000 354 12709.25 19.20 54800.47 88888.00 2012-12-19 16:05:31.125 354 12709.25 19.18 54800.47 88888.00 2012-12-19 16:05:31.250 354 12709.25 19.18 54800.47 88888.00 2012-12-19 16:05:31.375 354 12709.25 19.18 54800.47 88888.00 2012-12-19 16:05:31.500 354 12709.17 19.12 54800.47 88888.00 2012-12-19 16:05:31.625 354 12709.20 19.10 54800.47 88888.00 2012-12-19 16:05:31.750 354 12709.27 19.12 54800.45 88888.00 2012-12-19 16:05:31.875 354 12709.30 19.10 54800.45 88888.00 2012-12-19 16:05:32.000 354 12709.25 19.15 54800.45 88888.00 2012-12-19 16:05:32.125 354 12709.27 19.12 54800.47 88888.00 2012-12-19 16:05:32.250 354 12709.23 19.02 54800.47 88888.00 2012-12-19 16:05:32.375 354 12709.20 19.05 54800.50 88888.00 2012-12-19 16:05:32.500 354 12709.12 19.05 54800.53 88888.00 2012-12-19 16:05:32.625 354 12709.20 19.02 54800.47 88888.00 2012-12-19 16:05:32.750 354 12709.25 19.02 54800.50 88888.00 2012-12-19 16:05:32.875 354 12709.23 19.02 54800.47 88888.00 2012-12-19 16:05:33.000 354 12709.20 18.95 54800.45 88888.00 2012-12-19 16:05:33.125 354 12709.23 18.98 54800.47 88888.00 2012-12-19 16:05:33.250 354 12709.27 18.95 54800.50 88888.00 2012-12-19 16:05:33.375 354 12709.33 18.98 54800.50 88888.00 2012-12-19 16:05:33.500 354 12709.33 18.98 54800.50 88888.00 2012-12-19 16:05:33.625 354 12709.33 18.93 54800.47 88888.00 2012-12-19 16:05:33.750 354 12709.33 18.95 54800.50 88888.00 2012-12-19 16:05:33.875 354 12709.30 18.95 54800.50 88888.00 2012-12-19 16:05:34.000 354 12709.25 18.95 54800.47 88888.00 2012-12-19 16:05:34.125 354 12709.23 18.93 54800.53 88888.00 2012-12-19 16:05:34.250 354 12709.23 18.93 54800.55 88888.00 2012-12-19 16:05:34.375 354 12709.20 18.90 54800.53 88888.00 2012-12-19 16:05:34.500 354 12709.15 18.90 54800.50 88888.00 2012-12-19 16:05:34.625 354 12709.17 18.88 54800.50 88888.00 2012-12-19 16:05:34.750 354 12709.20 18.88 54800.50 88888.00 2012-12-19 16:05:34.875 354 12709.25 18.88 54800.53 88888.00 2012-12-19 16:05:35.000 354 12709.27 18.82 54800.53 88888.00 2012-12-19 16:05:35.125 354 12709.25 18.82 54800.55 88888.00 2012-12-19 16:05:35.250 354 12709.25 18.80 54800.50 88888.00 2012-12-19 16:05:35.375 354 12709.33 18.80 54800.50 88888.00 2012-12-19 16:05:35.500 354 12709.33 18.80 54800.50 88888.00 2012-12-19 16:05:35.625 354 12709.27 18.80 54800.50 88888.00 2012-12-19 16:05:35.750 354 12709.27 18.77 54800.53 88888.00 2012-12-19 16:05:35.875 354 12709.25 18.77 54800.53 88888.00 2012-12-19 16:05:36.000 354 12709.25 18.80 54800.50 88888.00 2012-12-19 16:05:36.125 354 12709.27 18.80 54800.53 88888.00 2012-12-19 16:05:36.250 354 12709.33 18.77 54800.53 88888.00 2012-12-19 16:05:36.375 354 12709.38 18.77 54800.53 88888.00 2012-12-19 16:05:36.500 354 12709.38 18.77 54800.53 88888.00 2012-12-19 16:05:36.625 354 12709.33 18.77 54800.50 88888.00 2012-12-19 16:05:36.750 354 12709.25 18.77 54800.53 88888.00 2012-12-19 16:05:36.875 354 12709.25 18.75 54800.53 88888.00 2012-12-19 16:05:37.000 354 12709.27 18.73 54800.50 88888.00 2012-12-19 16:05:37.125 354 12709.30 18.75 54800.55 88888.00 2012-12-19 16:05:37.250 354 12709.27 18.68 54800.55 88888.00 2012-12-19 16:05:37.375 354 12709.30 18.70 54800.53 88888.00 2012-12-19 16:05:37.500 354 12709.25 18.70 54800.53 88888.00 2012-12-19 16:05:37.625 354 12709.25 18.70 54800.53 88888.00 2012-12-19 16:05:37.750 354 12709.30 18.68 54800.53 88888.00 2012-12-19 16:05:37.875 354 12709.35 18.65 54800.53 88888.00 2012-12-19 16:05:38.000 354 12709.35 18.68 54800.55 88888.00 2012-12-19 16:05:38.125 354 12709.35 18.70 54800.55 88888.00 2012-12-19 16:05:38.250 354 12709.33 18.68 54800.55 88888.00 2012-12-19 16:05:38.375 354 12709.40 18.73 54800.50 88888.00 2012-12-19 16:05:38.500 354 12709.42 18.65 54800.45 88888.00 2012-12-19 16:05:38.625 354 12709.40 18.65 54800.45 88888.00 2012-12-19 16:05:38.750 354 12709.42 18.68 54800.47 88888.00 2012-12-19 16:05:38.875 354 12709.45 18.68 54800.50 88888.00 2012-12-19 16:05:39.000 354 12709.40 18.65 54800.47 88888.00 2012-12-19 16:05:39.125 354 12709.42 18.65 54800.45 88888.00 2012-12-19 16:05:39.250 354 12709.42 18.65 54800.43 88888.00 2012-12-19 16:05:39.375 354 12709.45 18.68 54800.45 88888.00 2012-12-19 16:05:39.500 354 12709.48 18.68 54800.45 88888.00 2012-12-19 16:05:39.625 354 12709.52 18.68 54800.45 88888.00 2012-12-19 16:05:39.750 354 12709.55 18.70 54800.47 88888.00 2012-12-19 16:05:39.875 354 12709.52 18.68 54800.45 88888.00 2012-12-19 16:05:40.000 354 12709.45 18.70 54800.47 88888.00 2012-12-19 16:05:40.125 354 12709.40 18.70 54800.53 88888.00 2012-12-19 16:05:40.250 354 12709.38 18.70 54800.53 88888.00 2012-12-19 16:05:40.375 354 12709.42 18.70 54800.53 88888.00 2012-12-19 16:05:40.500 354 12709.42 18.68 54800.47 88888.00 2012-12-19 16:05:40.625 354 12709.45 18.70 54800.50 88888.00 2012-12-19 16:05:40.750 354 12709.42 18.70 54800.50 88888.00 2012-12-19 16:05:40.875 354 12709.48 18.70 54800.50 88888.00 2012-12-19 16:05:41.000 354 12709.52 18.70 54800.47 88888.00 2012-12-19 16:05:41.125 354 12709.55 18.73 54800.47 88888.00 2012-12-19 16:05:41.250 354 12709.48 18.73 54800.47 88888.00 2012-12-19 16:05:41.375 354 12709.48 18.73 54800.47 88888.00 2012-12-19 16:05:41.500 354 12709.45 18.70 54800.50 88888.00 2012-12-19 16:05:41.625 354 12709.45 18.73 54800.50 88888.00 2012-12-19 16:05:41.750 354 12709.48 18.75 54800.47 88888.00 2012-12-19 16:05:41.875 354 12709.50 18.73 54800.45 88888.00 2012-12-19 16:05:42.000 354 12709.55 18.70 54800.45 88888.00 2012-12-19 16:05:42.125 354 12709.52 18.73 54800.45 88888.00 2012-12-19 16:05:42.250 354 12709.50 18.73 54800.47 88888.00 2012-12-19 16:05:42.375 354 12709.52 18.75 54800.47 88888.00 2012-12-19 16:05:42.500 354 12709.52 18.75 54800.47 88888.00 2012-12-19 16:05:42.625 354 12709.58 18.73 54800.47 88888.00 2012-12-19 16:05:42.750 354 12709.55 18.77 54800.45 88888.00 2012-12-19 16:05:42.875 354 12709.55 18.75 54800.45 88888.00 2012-12-19 16:05:43.000 354 12709.60 18.77 54800.45 88888.00 2012-12-19 16:05:43.125 354 12709.62 18.75 54800.45 88888.00 2012-12-19 16:05:43.250 354 12709.60 18.75 54800.45 88888.00 2012-12-19 16:05:43.375 354 12709.58 18.77 54800.45 88888.00 2012-12-19 16:05:43.500 354 12709.62 18.80 54800.47 88888.00 2012-12-19 16:05:43.625 354 12709.60 18.77 54800.47 88888.00 2012-12-19 16:05:43.750 354 12709.60 18.75 54800.45 88888.00 2012-12-19 16:05:43.875 354 12709.58 18.77 54800.43 88888.00 2012-12-19 16:05:44.000 354 12709.60 18.77 54800.47 88888.00 2012-12-19 16:05:44.125 354 12709.65 18.80 54800.47 88888.00 2012-12-19 16:05:44.250 354 12709.65 18.80 54800.50 88888.00 2012-12-19 16:05:44.375 354 12709.70 18.82 54800.50 88888.00 2012-12-19 16:05:44.500 354 12709.62 18.82 54800.45 88888.00 2012-12-19 16:05:44.625 354 12709.62 18.80 54800.45 88888.00 2012-12-19 16:05:44.750 354 12709.65 18.80 54800.45 88888.00 2012-12-19 16:05:44.875 354 12709.67 18.82 54800.45 88888.00 2012-12-19 16:05:45.000 354 12709.65 18.80 54800.45 88888.00 2012-12-19 16:05:45.125 354 12709.67 18.82 54800.45 88888.00 2012-12-19 16:05:45.250 354 12709.67 18.82 54800.45 88888.00 2012-12-19 16:05:45.375 354 12709.70 18.85 54800.45 88888.00 2012-12-19 16:05:45.500 354 12709.65 18.85 54800.43 88888.00 2012-12-19 16:05:45.625 354 12709.70 18.88 54800.43 88888.00 2012-12-19 16:05:45.750 354 12709.73 18.90 54800.43 88888.00 2012-12-19 16:05:45.875 354 12709.75 18.85 54800.43 88888.00 2012-12-19 16:05:46.000 354 12709.70 18.85 54800.38 88888.00 2012-12-19 16:05:46.125 354 12709.67 18.88 54800.40 88888.00 2012-12-19 16:05:46.250 354 12709.75 18.88 54800.45 88888.00 2012-12-19 16:05:46.375 354 12709.77 18.88 54800.45 88888.00 2012-12-19 16:05:46.500 354 12709.80 18.90 54800.43 88888.00 2012-12-19 16:05:46.625 354 12709.80 18.90 54800.43 88888.00 2012-12-19 16:05:46.750 354 12709.80 18.88 54800.43 88888.00 2012-12-19 16:05:46.875 354 12709.77 18.88 54800.40 88888.00 2012-12-19 16:05:47.000 354 12709.80 18.88 54800.40 88888.00 2012-12-19 16:05:47.125 354 12709.80 18.93 54800.43 88888.00 2012-12-19 16:05:47.250 354 12709.77 18.90 54800.43 88888.00 2012-12-19 16:05:47.375 354 12709.75 18.93 54800.43 88888.00 2012-12-19 16:05:47.500 354 12709.75 18.88 54800.40 88888.00 2012-12-19 16:05:47.625 354 12709.70 18.90 54800.43 88888.00 2012-12-19 16:05:47.750 354 12709.73 18.90 54800.43 88888.00 2012-12-19 16:05:47.875 354 12709.75 18.95 54800.43 88888.00 2012-12-19 16:05:48.000 354 12709.80 18.93 54800.43 88888.00 2012-12-19 16:05:48.125 354 12709.83 18.93 54800.45 88888.00 2012-12-19 16:05:48.250 354 12709.85 18.93 54800.43 88888.00 2012-12-19 16:05:48.375 354 12709.83 18.93 54800.43 88888.00 2012-12-19 16:05:48.500 354 12709.80 18.95 54800.43 88888.00 2012-12-19 16:05:48.625 354 12709.80 18.95 54800.40 88888.00 2012-12-19 16:05:48.750 354 12709.83 18.93 54800.43 88888.00 2012-12-19 16:05:48.875 354 12709.77 18.90 54800.43 88888.00 2012-12-19 16:05:49.000 354 12709.75 18.93 54800.43 88888.00 2012-12-19 16:05:49.125 354 12709.77 18.93 54800.43 88888.00 2012-12-19 16:05:49.250 354 12709.80 18.95 54800.45 88888.00 2012-12-19 16:05:49.375 354 12709.80 18.95 54800.45 88888.00 2012-12-19 16:05:49.500 354 12709.83 18.95 54800.43 88888.00 2012-12-19 16:05:49.625 354 12709.85 18.98 54800.43 88888.00 2012-12-19 16:05:49.750 354 12709.85 18.98 54800.43 88888.00 2012-12-19 16:05:49.875 354 12709.80 18.93 54800.43 88888.00 2012-12-19 16:05:50.000 354 12709.83 18.90 54800.45 88888.00 2012-12-19 16:05:50.125 354 12709.85 18.93 54800.47 88888.00 2012-12-19 16:05:50.250 354 12709.80 18.88 54800.45 88888.00 2012-12-19 16:05:50.375 354 12709.77 18.88 54800.45 88888.00 2012-12-19 16:05:50.500 354 12709.75 18.90 54800.43 88888.00 2012-12-19 16:05:50.625 354 12709.77 18.93 54800.43 88888.00 2012-12-19 16:05:50.750 354 12709.75 18.95 54800.43 88888.00 2012-12-19 16:05:50.875 354 12709.65 18.93 54800.45 88888.00 2012-12-19 16:05:51.000 354 12709.67 18.90 54800.43 88888.00 2012-12-19 16:05:51.125 354 12709.73 18.90 54800.43 88888.00 2012-12-19 16:05:51.250 354 12709.73 18.90 54800.43 88888.00 2012-12-19 16:05:51.375 354 12709.77 18.93 54800.40 88888.00 2012-12-19 16:05:51.500 354 12709.77 18.90 54800.45 88888.00 2012-12-19 16:05:51.625 354 12709.77 18.88 54800.45 88888.00 2012-12-19 16:05:51.750 354 12709.83 18.82 54800.45 88888.00 2012-12-19 16:05:51.875 354 12709.75 18.85 54800.43 88888.00 2012-12-19 16:05:52.000 354 12709.75 18.88 54800.43 88888.00 2012-12-19 16:05:52.125 354 12709.73 18.85 54800.45 88888.00 2012-12-19 16:05:52.250 354 12709.75 18.88 54800.45 88888.00 2012-12-19 16:05:52.375 354 12709.80 18.88 54800.45 88888.00 2012-12-19 16:05:52.500 354 12709.77 18.82 54800.45 88888.00 2012-12-19 16:05:52.625 354 12709.73 18.85 54800.47 88888.00 2012-12-19 16:05:52.750 354 12709.75 18.82 54800.50 88888.00 2012-12-19 16:05:52.875 354 12709.73 18.82 54800.47 88888.00 2012-12-19 16:05:53.000 354 12709.65 18.82 54800.45 88888.00 2012-12-19 16:05:53.125 354 12709.65 18.82 54800.47 88888.00 2012-12-19 16:05:53.250 354 12709.62 18.80 54800.47 88888.00 2012-12-19 16:05:53.375 354 12709.62 18.82 54800.45 88888.00 2012-12-19 16:05:53.500 354 12709.58 18.85 54800.47 88888.00 2012-12-19 16:05:53.625 354 12709.55 18.80 54800.50 88888.00 2012-12-19 16:05:53.750 354 12709.60 18.80 54800.45 88888.00 2012-12-19 16:05:53.875 354 12709.65 18.80 54800.47 88888.00 2012-12-19 16:05:54.000 354 12709.65 18.77 54800.45 88888.00 2012-12-19 16:05:54.125 354 12709.62 18.77 54800.47 88888.00 2012-12-19 16:05:54.250 354 12709.52 18.75 54800.50 88888.00 2012-12-19 16:05:54.375 354 12709.58 18.75 54800.53 88888.00 2012-12-19 16:05:54.500 354 12709.58 18.77 54800.50 88888.00 2012-12-19 16:05:54.625 354 12709.58 18.75 54800.47 88888.00 2012-12-19 16:05:54.750 354 12709.60 18.73 54800.45 88888.00 2012-12-19 16:05:54.875 354 12709.67 18.68 54800.47 88888.00 2012-12-19 16:05:55.000 354 12709.67 18.68 54800.47 88888.00 2012-12-19 16:05:55.125 354 12709.60 18.68 54800.50 88888.00 2012-12-19 16:05:55.250 354 12709.58 18.68 54800.47 88888.00 2012-12-19 16:05:55.375 354 12709.67 18.65 54800.50 88888.00 2012-12-19 16:05:55.500 354 12709.65 18.65 54800.53 88888.00 2012-12-19 16:05:55.625 354 12709.60 18.62 54800.55 88888.00 2012-12-19 16:05:55.750 354 12709.55 18.62 54800.50 88888.00 2012-12-19 16:05:55.875 354 12709.58 18.62 54800.47 88888.00 2012-12-19 16:05:56.000 354 12709.58 18.60 54800.50 88888.00 2012-12-19 16:05:56.125 354 12709.62 18.57 54800.53 88888.00 2012-12-19 16:05:56.250 354 12709.60 18.55 54800.53 88888.00 2012-12-19 16:05:56.375 354 12709.62 18.57 54800.53 88888.00 2012-12-19 16:05:56.500 354 12709.62 18.52 54800.50 88888.00 2012-12-19 16:05:56.625 354 12709.60 18.52 54800.53 88888.00 2012-12-19 16:05:56.750 354 12709.55 18.52 54800.53 88888.00 2012-12-19 16:05:56.875 354 12709.55 18.52 54800.53 88888.00 2012-12-19 16:05:57.000 354 12709.62 18.50 54800.53 88888.00 2012-12-19 16:05:57.125 354 12709.60 18.50 54800.53 88888.00 2012-12-19 16:05:57.250 354 12709.55 18.48 54800.55 88888.00 2012-12-19 16:05:57.375 354 12709.55 18.48 54800.55 88888.00 2012-12-19 16:05:57.500 354 12709.52 18.48 54800.50 88888.00 2012-12-19 16:05:57.625 354 12709.58 18.45 54800.53 88888.00 2012-12-19 16:05:57.750 354 12709.60 18.45 54800.50 88888.00 2012-12-19 16:05:57.875 354 12709.62 18.43 54800.50 88888.00 2012-12-19 16:05:58.000 354 12709.60 18.40 54800.53 88888.00 2012-12-19 16:05:58.125 354 12709.55 18.38 54800.55 88888.00 2012-12-19 16:05:58.250 354 12709.50 18.35 54800.57 88888.00 2012-12-19 16:05:58.375 354 12709.58 18.38 54800.55 88888.00 2012-12-19 16:05:58.500 354 12709.60 18.38 54800.57 88888.00 2012-12-19 16:05:58.625 354 12709.58 18.35 54800.60 88888.00 2012-12-19 16:05:58.750 354 12709.52 18.35 54800.57 88888.00 2012-12-19 16:05:58.875 354 12709.55 18.32 54800.57 88888.00 2012-12-19 16:05:59.000 354 12709.52 18.27 54800.55 88888.00 2012-12-19 16:05:59.125 354 12709.48 18.25 54800.57 88888.00 2012-12-19 16:05:59.250 354 12709.48 18.23 54800.57 88888.00 2012-12-19 16:05:59.375 354 12709.55 18.27 54800.57 88888.00 2012-12-19 16:05:59.500 354 12709.52 18.23 54800.57 88888.00 2012-12-19 16:05:59.625 354 12709.42 18.20 54800.57 88888.00 2012-12-19 16:05:59.750 354 12709.35 18.20 54800.57 88888.00 2012-12-19 16:05:59.875 354 12709.35 18.15 54800.57 88888.00 2012-12-19 16:06:00.000 354 12709.35 18.12 54800.57 88888.00 2012-12-19 16:06:00.125 354 12709.38 18.15 54800.57 88888.00 2012-12-19 16:06:00.250 354 12709.40 18.15 54800.57 88888.00 2012-12-19 16:06:00.375 354 12709.40 18.15 54800.60 88888.00 2012-12-19 16:06:00.500 354 12709.42 18.15 54800.60 88888.00 2012-12-19 16:06:00.625 354 12709.40 18.12 54800.60 88888.00 2012-12-19 16:06:00.750 354 12709.35 18.07 54800.60 88888.00 2012-12-19 16:06:00.875 354 12709.30 18.05 54800.57 88888.00 2012-12-19 16:06:01.000 354 12709.33 18.05 54800.57 88888.00 2012-12-19 16:06:01.125 354 12709.38 18.02 54800.60 88888.00 2012-12-19 16:06:01.250 354 12709.42 18.00 54800.60 88888.00 2012-12-19 16:06:01.375 354 12709.45 18.02 54800.60 88888.00 2012-12-19 16:06:01.500 354 12709.45 18.00 54800.62 88888.00 2012-12-19 16:06:01.625 354 12709.45 18.00 54800.62 88888.00 2012-12-19 16:06:01.750 354 12709.42 17.95 54800.62 88888.00 2012-12-19 16:06:01.875 354 12709.38 17.98 54800.60 88888.00 2012-12-19 16:06:02.000 354 12709.40 17.95 54800.62 88888.00 2012-12-19 16:06:02.125 354 12709.35 17.93 54800.62 88888.00 2012-12-19 16:06:02.250 354 12709.35 17.93 54800.62 88888.00 2012-12-19 16:06:02.375 354 12709.40 17.93 54800.65 88888.00 2012-12-19 16:06:02.500 354 12709.40 17.90 54800.60 88888.00 2012-12-19 16:06:02.625 354 12709.38 17.85 54800.62 88888.00 2012-12-19 16:06:02.750 354 12709.42 17.85 54800.68 88888.00 2012-12-19 16:06:02.875 354 12709.40 17.85 54800.65 88888.00 2012-12-19 16:06:03.000 354 12709.35 17.85 54800.65 88888.00 2012-12-19 16:06:03.125 354 12709.30 17.82 54800.65 88888.00 2012-12-19 16:06:03.250 354 12709.30 17.80 54800.68 88888.00 2012-12-19 16:06:03.375 354 12709.35 17.80 54800.68 88888.00 2012-12-19 16:06:03.500 354 12709.40 17.80 54800.65 88888.00 2012-12-19 16:06:03.625 354 12709.42 17.77 54800.65 88888.00 2012-12-19 16:06:03.750 354 12709.45 17.77 54800.62 88888.00 2012-12-19 16:06:03.875 354 12709.42 17.75 54800.68 88888.00 2012-12-19 16:06:04.000 354 12709.35 17.73 54800.70 88888.00 2012-12-19 16:06:04.125 354 12709.35 17.73 54800.70 88888.00 2012-12-19 16:06:04.250 354 12709.45 17.73 54800.70 88888.00 2012-12-19 16:06:04.375 354 12709.50 17.73 54800.70 88888.00 2012-12-19 16:06:04.500 354 12709.48 17.70 54800.65 88888.00 2012-12-19 16:06:04.625 354 12709.38 17.68 54800.65 88888.00 2012-12-19 16:06:04.750 354 12709.35 17.65 54800.65 88888.00 2012-12-19 16:06:04.875 354 12709.33 17.68 54800.68 88888.00 2012-12-19 16:06:05.000 354 12709.38 17.68 54800.70 88888.00 2012-12-19 16:06:05.125 354 12709.45 17.65 54800.68 88888.00 2012-12-19 16:06:05.250 354 12709.40 17.65 54800.68 88888.00 2012-12-19 16:06:05.375 354 12709.40 17.65 54800.68 88888.00 2012-12-19 16:06:05.500 354 12709.40 17.62 54800.68 88888.00 2012-12-19 16:06:05.625 354 12709.40 17.62 54800.68 88888.00 2012-12-19 16:06:05.750 354 12709.38 17.60 54800.65 88888.00 2012-12-19 16:06:05.875 354 12709.38 17.60 54800.65 88888.00 2012-12-19 16:06:06.000 354 12709.38 17.57 54800.65 88888.00 2012-12-19 16:06:06.125 354 12709.35 17.57 54800.68 88888.00 2012-12-19 16:06:06.250 354 12709.35 17.52 54800.62 88888.00 2012-12-19 16:06:06.375 354 12709.40 17.55 54800.62 88888.00 2012-12-19 16:06:06.500 354 12709.38 17.55 54800.62 88888.00 2012-12-19 16:06:06.625 354 12709.27 17.55 54800.65 88888.00 2012-12-19 16:06:06.750 354 12709.27 17.55 54800.65 88888.00 2012-12-19 16:06:06.875 354 12709.33 17.52 54800.62 88888.00 2012-12-19 16:06:07.000 354 12709.33 17.52 54800.62 88888.00 2012-12-19 16:06:07.125 354 12709.30 17.55 54800.65 88888.00 2012-12-19 16:06:07.250 354 12709.35 17.52 54800.68 88888.00 2012-12-19 16:06:07.375 354 12709.42 17.55 54800.70 88888.00 2012-12-19 16:06:07.500 354 12709.42 17.55 54800.70 88888.00 2012-12-19 16:06:07.625 354 12709.40 17.50 54800.70 88888.00 2012-12-19 16:06:07.750 354 12709.42 17.50 54800.68 88888.00 2012-12-19 16:06:07.875 354 12709.38 17.45 54800.65 88888.00 2012-12-19 16:06:08.000 354 12709.38 17.45 54800.62 88888.00 2012-12-19 16:06:08.125 354 12709.35 17.48 54800.65 88888.00 2012-12-19 16:06:08.250 354 12709.35 17.43 54800.65 88888.00 2012-12-19 16:06:08.375 354 12709.33 17.45 54800.68 88888.00 2012-12-19 16:06:08.500 354 12709.30 17.45 54800.62 88888.00 2012-12-19 16:06:08.625 354 12709.35 17.45 54800.62 88888.00 2012-12-19 16:06:08.750 354 12709.40 17.43 54800.62 88888.00 2012-12-19 16:06:08.875 354 12709.40 17.40 54800.62 88888.00 2012-12-19 16:06:09.000 354 12709.35 17.40 54800.62 88888.00 2012-12-19 16:06:09.125 354 12709.38 17.43 54800.62 88888.00 2012-12-19 16:06:09.250 354 12709.40 17.43 54800.62 88888.00 2012-12-19 16:06:09.375 354 12709.38 17.40 54800.60 88888.00 2012-12-19 16:06:09.500 354 12709.40 17.43 54800.60 88888.00 2012-12-19 16:06:09.625 354 12709.48 17.38 54800.68 88888.00 2012-12-19 16:06:09.750 354 12709.48 17.38 54800.68 88888.00 2012-12-19 16:06:09.875 354 12709.45 17.38 54800.65 88888.00 2012-12-19 16:06:10.000 354 12709.45 17.38 54800.62 88888.00 2012-12-19 16:06:10.125 354 12709.42 17.35 54800.65 88888.00 2012-12-19 16:06:10.250 354 12709.42 17.38 54800.65 88888.00 2012-12-19 16:06:10.375 354 12709.40 17.38 54800.62 88888.00 2012-12-19 16:06:10.500 354 12709.35 17.38 54800.60 88888.00 2012-12-19 16:06:10.625 354 12709.38 17.35 54800.62 88888.00 2012-12-19 16:06:10.750 354 12709.40 17.38 54800.65 88888.00 2012-12-19 16:06:10.875 354 12709.40 17.38 54800.62 88888.00 2012-12-19 16:06:11.000 354 12709.35 17.35 54800.65 88888.00 2012-12-19 16:06:11.125 354 12709.38 17.38 54800.62 88888.00 2012-12-19 16:06:11.250 354 12709.30 17.38 54800.62 88888.00 2012-12-19 16:06:11.375 354 12709.35 17.35 54800.62 88888.00 2012-12-19 16:06:11.500 354 12709.40 17.43 54800.65 88888.00 2012-12-19 16:06:11.625 354 12709.45 17.40 54800.62 88888.00 2012-12-19 16:06:11.750 354 12709.45 17.40 54800.62 88888.00 2012-12-19 16:06:11.875 354 12709.48 17.40 54800.65 88888.00 2012-12-19 16:06:12.000 354 12709.45 17.40 54800.60 88888.00 2012-12-19 16:06:12.125 354 12709.42 17.43 54800.60 88888.00 2012-12-19 16:06:12.250 354 12709.40 17.40 54800.62 88888.00 2012-12-19 16:06:12.375 354 12709.45 17.40 54800.62 88888.00 2012-12-19 16:06:12.500 354 12709.48 17.40 54800.65 88888.00 2012-12-19 16:06:12.625 354 12709.40 17.38 54800.60 88888.00 2012-12-19 16:06:12.750 354 12709.42 17.40 54800.60 88888.00 2012-12-19 16:06:12.875 354 12709.50 17.38 54800.62 88888.00 2012-12-19 16:06:13.000 354 12709.50 17.40 54800.60 88888.00 2012-12-19 16:06:13.125 354 12709.50 17.40 54800.62 88888.00 2012-12-19 16:06:13.250 354 12709.50 17.43 54800.62 88888.00 2012-12-19 16:06:13.375 354 12709.50 17.43 54800.62 88888.00 2012-12-19 16:06:13.500 354 12709.52 17.45 54800.60 88888.00 2012-12-19 16:06:13.625 354 12709.50 17.40 54800.60 88888.00 2012-12-19 16:06:13.750 354 12709.50 17.45 54800.57 88888.00 2012-12-19 16:06:13.875 354 12709.48 17.50 54800.57 88888.00 2012-12-19 16:06:14.000 354 12709.45 17.48 54800.60 88888.00 2012-12-19 16:06:14.125 354 12709.45 17.48 54800.60 88888.00 2012-12-19 16:06:14.250 354 12709.45 17.48 54800.57 88888.00 2012-12-19 16:06:14.375 354 12709.48 17.48 54800.57 88888.00 2012-12-19 16:06:14.500 354 12709.45 17.48 54800.57 88888.00 2012-12-19 16:06:14.625 354 12709.42 17.45 54800.60 88888.00 2012-12-19 16:06:14.750 354 12709.48 17.45 54800.57 88888.00 2012-12-19 16:06:14.875 354 12709.45 17.45 54800.55 88888.00 2012-12-19 16:06:15.000 354 12709.42 17.48 54800.55 88888.00 2012-12-19 16:06:15.125 354 12709.40 17.48 54800.53 88888.00 2012-12-19 16:06:15.250 354 12709.40 17.50 54800.55 88888.00 2012-12-19 16:06:15.375 354 12709.50 17.50 54800.53 88888.00 2012-12-19 16:06:15.500 354 12709.52 17.50 54800.55 88888.00 2012-12-19 16:06:15.625 354 12709.52 17.52 54800.57 88888.00 2012-12-19 16:06:15.750 354 12709.52 17.50 54800.57 88888.00 2012-12-19 16:06:15.875 354 12709.52 17.52 54800.55 88888.00 2012-12-19 16:06:16.000 354 12709.55 17.52 54800.57 88888.00 2012-12-19 16:06:16.125 354 12709.52 17.55 54800.55 88888.00 2012-12-19 16:06:16.250 354 12709.52 17.50 54800.53 88888.00 2012-12-19 16:06:16.375 354 12709.52 17.52 54800.47 88888.00 2012-12-19 16:06:16.500 354 12709.48 17.52 54800.47 88888.00 2012-12-19 16:06:16.625 354 12709.50 17.55 54800.50 88888.00 2012-12-19 16:06:16.750 354 12709.50 17.57 54800.50 88888.00 2012-12-19 16:06:16.875 354 12709.55 17.55 54800.53 88888.00 2012-12-19 16:06:17.000 354 12709.60 17.57 54800.50 88888.00 2012-12-19 16:06:17.125 354 12709.65 17.60 54800.53 88888.00 2012-12-19 16:06:17.250 354 12709.60 17.60 54800.47 88888.00 2012-12-19 16:06:17.375 354 12709.60 17.62 54800.50 88888.00 2012-12-19 16:06:17.500 354 12709.60 17.62 54800.50 88888.00 2012-12-19 16:06:17.625 354 12709.60 17.65 54800.50 88888.00 2012-12-19 16:06:17.750 354 12709.60 17.62 54800.50 88888.00 2012-12-19 16:06:17.875 354 12709.58 17.65 54800.53 88888.00 2012-12-19 16:06:18.000 354 12709.58 17.62 54800.50 88888.00 2012-12-19 16:06:18.125 354 12709.58 17.65 54800.50 88888.00 2012-12-19 16:06:18.250 354 12709.52 17.65 54800.53 88888.00 2012-12-19 16:06:18.375 354 12709.52 17.68 54800.55 88888.00 2012-12-19 16:06:18.500 354 12709.50 17.70 54800.53 88888.00 2012-12-19 16:06:18.625 354 12709.55 17.70 54800.50 88888.00 2012-12-19 16:06:18.750 354 12709.58 17.70 54800.53 88888.00 2012-12-19 16:06:18.875 354 12709.52 17.70 54800.50 88888.00 2012-12-19 16:06:19.000 354 12709.42 17.68 54800.47 88888.00 2012-12-19 16:06:19.125 354 12709.48 17.70 54800.53 88888.00 2012-12-19 16:06:19.250 354 12709.50 17.68 54800.47 88888.00 2012-12-19 16:06:19.375 354 12709.50 17.73 54800.50 88888.00 2012-12-19 16:06:19.500 354 12709.50 17.73 54800.47 88888.00 2012-12-19 16:06:19.625 354 12709.45 17.75 54800.47 88888.00 2012-12-19 16:06:19.750 354 12709.45 17.73 54800.47 88888.00 2012-12-19 16:06:19.875 354 12709.45 17.75 54800.45 88888.00 2012-12-19 16:06:20.000 354 12709.50 17.75 54800.45 88888.00 2012-12-19 16:06:20.125 354 12709.48 17.77 54800.47 88888.00 2012-12-19 16:06:20.250 354 12709.40 17.75 54800.50 88888.00 2012-12-19 16:06:20.375 354 12709.45 17.77 54800.47 88888.00 2012-12-19 16:06:20.500 354 12709.42 17.80 54800.47 88888.00 2012-12-19 16:06:20.625 354 12709.40 17.80 54800.47 88888.00 2012-12-19 16:06:20.750 354 12709.40 17.80 54800.47 88888.00 2012-12-19 16:06:20.875 354 12709.45 17.77 54800.47 88888.00 2012-12-19 16:06:21.000 354 12709.52 17.80 54800.45 88888.00 2012-12-19 16:06:21.125 354 12709.50 17.80 54800.45 88888.00 2012-12-19 16:06:21.250 354 12709.45 17.77 54800.47 88888.00 2012-12-19 16:06:21.375 354 12709.40 17.80 54800.47 88888.00 2012-12-19 16:06:21.500 354 12709.42 17.80 54800.50 88888.00 2012-12-19 16:06:21.625 354 12709.42 17.85 54800.53 88888.00 2012-12-19 16:06:21.750 354 12709.40 17.85 54800.50 88888.00 2012-12-19 16:06:21.875 354 12709.35 17.82 54800.47 88888.00 2012-12-19 16:06:22.000 354 12709.33 17.82 54800.45 88888.00 2012-12-19 16:06:22.125 354 12709.27 17.82 54800.47 88888.00 2012-12-19 16:06:22.250 354 12709.27 17.82 54800.47 88888.00 2012-12-19 16:06:22.375 354 12709.33 17.85 54800.47 88888.00 2012-12-19 16:06:22.500 354 12709.38 17.82 54800.47 88888.00 2012-12-19 16:06:22.625 354 12709.42 17.82 54800.50 88888.00 2012-12-19 16:06:22.750 354 12709.45 17.85 54800.50 88888.00 2012-12-19 16:06:22.875 354 12709.40 17.88 54800.50 88888.00 2012-12-19 16:06:23.000 354 12709.35 17.90 54800.47 88888.00 2012-12-19 16:06:23.125 354 12709.30 17.88 54800.47 88888.00 2012-12-19 16:06:23.250 354 12709.23 17.88 54800.45 88888.00 2012-12-19 16:06:23.375 354 12709.25 17.88 54800.47 88888.00 2012-12-19 16:06:23.500 354 12709.23 17.90 54800.43 88888.00 2012-12-19 16:06:23.625 354 12709.25 17.93 54800.45 88888.00 2012-12-19 16:06:23.750 354 12709.25 17.93 54800.47 88888.00 2012-12-19 16:06:23.875 354 12709.27 17.95 54800.47 88888.00 2012-12-19 16:06:24.000 354 12709.27 17.95 54800.45 88888.00 2012-12-19 16:06:24.125 354 12709.23 17.95 54800.45 88888.00 2012-12-19 16:06:24.250 354 12709.15 17.93 54800.45 88888.00 2012-12-19 16:06:24.375 354 12709.12 17.93 54800.43 88888.00 2012-12-19 16:06:24.500 354 12709.17 17.95 54800.45 88888.00 2012-12-19 16:06:24.625 354 12709.20 17.95 54800.50 88888.00 2012-12-19 16:06:24.750 354 12709.17 17.95 54800.50 88888.00 2012-12-19 16:06:24.875 354 12709.17 17.93 54800.47 88888.00 2012-12-19 16:06:25.000 354 12709.15 17.93 54800.47 88888.00 2012-12-19 16:06:25.125 354 12709.10 17.95 54800.47 88888.00 2012-12-19 16:06:25.250 354 12709.05 17.93 54800.47 88888.00 2012-12-19 16:06:25.375 354 12709.02 17.93 54800.47 88888.00 2012-12-19 16:06:25.500 354 12709.05 17.90 54800.47 88888.00 2012-12-19 16:06:25.625 354 12709.05 17.95 54800.47 88888.00 2012-12-19 16:06:25.750 354 12709.00 17.95 54800.50 88888.00 2012-12-19 16:06:25.875 354 12708.98 17.93 54800.50 88888.00 2012-12-19 16:06:26.000 354 12708.92 17.93 54800.50 88888.00 2012-12-19 16:06:26.125 354 12708.92 17.95 54800.47 88888.00 2012-12-19 16:06:26.250 354 12708.90 17.93 54800.53 88888.00 2012-12-19 16:06:26.375 354 12708.90 17.93 54800.50 88888.00 2012-12-19 16:06:26.500 354 12708.88 17.93 54800.50 88888.00 2012-12-19 16:06:26.625 354 12708.88 17.98 54800.50 88888.00 2012-12-19 16:06:26.750 354 12708.88 18.00 54800.47 88888.00 2012-12-19 16:06:26.875 354 12708.80 18.00 54800.53 88888.00 2012-12-19 16:06:27.000 354 12708.75 17.98 54800.50 88888.00 2012-12-19 16:06:27.125 354 12708.77 17.98 54800.47 88888.00 2012-12-19 16:06:27.250 354 12708.77 17.95 54800.53 88888.00 2012-12-19 16:06:27.375 354 12708.83 17.95 54800.50 88888.00 2012-12-19 16:06:27.500 354 12708.85 17.98 54800.50 88888.00 2012-12-19 16:06:27.625 354 12708.83 17.98 54800.50 88888.00 2012-12-19 16:06:27.750 354 12708.80 17.95 54800.53 88888.00 2012-12-19 16:06:27.875 354 12708.77 17.98 54800.50 88888.00 2012-12-19 16:06:28.000 354 12708.73 18.00 54800.50 88888.00 2012-12-19 16:06:28.125 354 12708.70 18.00 54800.53 88888.00 2012-12-19 16:06:28.250 354 12708.75 18.00 54800.50 88888.00 2012-12-19 16:06:28.375 354 12708.77 18.00 54800.53 88888.00 2012-12-19 16:06:28.500 354 12708.80 18.00 54800.55 88888.00 2012-12-19 16:06:28.625 354 12708.70 18.00 54800.53 88888.00 2012-12-19 16:06:28.750 354 12708.65 18.00 54800.50 88888.00 2012-12-19 16:06:28.875 354 12708.62 18.00 54800.50 88888.00 2012-12-19 16:06:29.000 354 12708.60 18.02 54800.50 88888.00 2012-12-19 16:06:29.125 354 12708.62 18.02 54800.50 88888.00 2012-12-19 16:06:29.250 354 12708.60 18.00 54800.50 88888.00 2012-12-19 16:06:29.375 354 12708.62 18.02 54800.55 88888.00 2012-12-19 16:06:29.500 354 12708.60 18.02 54800.53 88888.00 2012-12-19 16:06:29.625 354 12708.58 18.00 54800.50 88888.00 2012-12-19 16:06:29.750 354 12708.60 18.00 54800.53 88888.00 2012-12-19 16:06:29.875 354 12708.65 18.00 54800.53 88888.00 2012-12-19 16:06:30.000 354 12708.58 18.00 54800.50 88888.00 2012-12-19 16:06:30.125 354 12708.52 18.02 54800.53 88888.00 2012-12-19 16:06:30.250 354 12708.55 18.02 54800.55 88888.00 2012-12-19 16:06:30.375 354 12708.55 18.02 54800.55 88888.00 2012-12-19 16:06:30.500 354 12708.55 18.05 54800.55 88888.00 2012-12-19 16:06:30.625 354 12708.48 18.05 54800.53 88888.00 2012-12-19 16:06:30.750 354 12708.40 18.02 54800.55 88888.00 2012-12-19 16:06:30.875 354 12708.45 18.02 54800.55 88888.00 2012-12-19 16:06:31.000 354 12708.52 18.02 54800.55 88888.00 2012-12-19 16:06:31.125 354 12708.45 18.02 54800.55 88888.00 2012-12-19 16:06:31.250 354 12708.40 18.02 54800.55 88888.00 2012-12-19 16:06:31.375 354 12708.35 18.02 54800.53 88888.00 2012-12-19 16:06:31.500 354 12708.33 18.02 54800.53 88888.00 2012-12-19 16:06:31.625 354 12708.38 18.05 54800.53 88888.00 2012-12-19 16:06:31.750 354 12708.40 18.05 54800.55 88888.00 2012-12-19 16:06:31.875 354 12708.35 18.05 54800.55 88888.00 2012-12-19 16:06:32.000 354 12708.35 18.05 54800.55 88888.00 2012-12-19 16:06:32.125 354 12708.38 18.05 54800.57 88888.00 2012-12-19 16:06:32.250 354 12708.38 18.02 54800.55 88888.00 2012-12-19 16:06:32.375 354 12708.30 18.02 54800.53 88888.00 2012-12-19 16:06:32.500 354 12708.25 18.05 54800.53 88888.00 2012-12-19 16:06:32.625 354 12708.20 18.05 54800.55 88888.00 2012-12-19 16:06:32.750 354 12708.20 18.05 54800.57 88888.00 2012-12-19 16:06:32.875 354 12708.23 18.05 54800.57 88888.00 2012-12-19 16:06:33.000 354 12708.23 18.07 54800.57 88888.00 2012-12-19 16:06:33.125 354 12708.17 18.05 54800.60 88888.00 2012-12-19 16:06:33.250 354 12708.15 18.05 54800.57 88888.00 2012-12-19 16:06:33.375 354 12708.23 18.05 54800.57 88888.00 2012-12-19 16:06:33.500 354 12708.17 18.07 54800.60 88888.00 2012-12-19 16:06:33.625 354 12708.12 18.10 54800.60 88888.00 2012-12-19 16:06:33.750 354 12708.10 18.10 54800.60 88888.00 2012-12-19 16:06:33.875 354 12708.12 18.12 54800.57 88888.00 2012-12-19 16:06:34.000 354 12708.12 18.10 54800.57 88888.00 2012-12-19 16:06:34.125 354 12708.12 18.10 54800.55 88888.00 2012-12-19 16:06:34.250 354 12708.15 18.10 54800.60 88888.00 2012-12-19 16:06:34.375 354 12708.10 18.07 54800.55 88888.00 2012-12-19 16:06:34.500 354 12708.12 18.10 54800.55 88888.00 2012-12-19 16:06:34.625 354 12708.12 18.15 54800.57 88888.00 2012-12-19 16:06:34.750 354 12708.10 18.15 54800.60 88888.00 2012-12-19 16:06:34.875 354 12708.05 18.12 54800.62 88888.00 2012-12-19 16:06:35.000 354 12708.08 18.10 54800.60 88888.00 2012-12-19 16:06:35.125 354 12708.08 18.12 54800.60 88888.00 2012-12-19 16:06:35.250 354 12708.02 18.07 54800.60 88888.00 2012-12-19 16:06:35.375 354 12708.02 18.10 54800.57 88888.00 2012-12-19 16:06:35.500 354 12708.05 18.10 54800.57 88888.00 2012-12-19 16:06:35.625 354 12708.02 18.12 54800.55 88888.00 2012-12-19 16:06:35.750 354 12708.05 18.12 54800.57 88888.00 2012-12-19 16:06:35.875 354 12708.02 18.15 54800.57 88888.00 2012-12-19 16:06:36.000 354 12707.98 18.15 54800.57 88888.00 2012-12-19 16:06:36.125 354 12707.92 18.18 54800.57 88888.00 2012-12-19 16:06:36.250 354 12707.95 18.18 54800.57 88888.00 2012-12-19 16:06:36.375 354 12707.98 18.23 54800.62 88888.00 2012-12-19 16:06:36.500 354 12707.98 18.25 54800.65 88888.00 2012-12-19 16:06:36.625 354 12708.00 18.20 54800.62 88888.00 2012-12-19 16:06:36.750 354 12708.02 18.20 54800.62 88888.00 2012-12-19 16:06:36.875 354 12707.95 18.23 54800.60 88888.00 2012-12-19 16:06:37.000 354 12707.95 18.23 54800.57 88888.00 2012-12-19 16:06:37.125 354 12708.00 18.23 54800.62 88888.00 2012-12-19 16:06:37.250 354 12707.95 18.20 54800.62 88888.00 2012-12-19 16:06:37.375 354 12707.92 18.25 54800.62 88888.00 2012-12-19 16:06:37.500 354 12707.88 18.27 54800.60 88888.00 2012-12-19 16:06:37.625 354 12707.90 18.27 54800.62 88888.00 2012-12-19 16:06:37.750 354 12707.95 18.30 54800.62 88888.00 2012-12-19 16:06:37.875 354 12707.98 18.27 54800.65 88888.00 2012-12-19 16:06:38.000 354 12707.95 18.30 54800.68 88888.00 2012-12-19 16:06:38.125 354 12707.98 18.30 54800.68 88888.00 2012-12-19 16:06:38.250 354 12707.95 18.32 54800.68 88888.00 2012-12-19 16:06:38.375 354 12707.90 18.32 54800.68 88888.00 2012-12-19 16:06:38.500 354 12707.83 18.30 54800.68 88888.00 2012-12-19 16:06:38.625 354 12707.80 18.32 54800.68 88888.00 2012-12-19 16:06:38.750 354 12707.83 18.32 54800.65 88888.00 2012-12-19 16:06:38.875 354 12707.80 18.35 54800.65 88888.00 2012-12-19 16:06:39.000 354 12707.80 18.35 54800.65 88888.00 2012-12-19 16:06:39.125 354 12707.83 18.38 54800.65 88888.00 2012-12-19 16:06:39.250 354 12707.80 18.38 54800.65 88888.00 2012-12-19 16:06:39.375 354 12707.85 18.40 54800.68 88888.00 2012-12-19 16:06:39.500 354 12707.85 18.40 54800.65 88888.00 2012-12-19 16:06:39.625 354 12707.83 18.43 54800.62 88888.00 2012-12-19 16:06:39.750 354 12707.85 18.43 54800.65 88888.00 2012-12-19 16:06:39.875 354 12707.83 18.43 54800.65 88888.00 2012-12-19 16:06:40.000 354 12707.88 18.43 54800.65 88888.00 2012-12-19 16:06:40.125 354 12707.92 18.45 54800.68 88888.00 2012-12-19 16:06:40.250 354 12707.88 18.43 54800.68 88888.00 2012-12-19 16:06:40.375 354 12707.80 18.43 54800.62 88888.00 2012-12-19 16:06:40.500 354 12707.80 18.45 54800.62 88888.00 2012-12-19 16:06:40.625 354 12707.88 18.50 54800.62 88888.00 2012-12-19 16:06:40.750 354 12707.85 18.52 54800.62 88888.00 2012-12-19 16:06:40.875 354 12707.83 18.52 54800.62 88888.00 2012-12-19 16:06:41.000 354 12707.85 18.55 54800.65 88888.00 2012-12-19 16:06:41.125 354 12707.90 18.55 54800.65 88888.00 2012-12-19 16:06:41.250 354 12707.90 18.57 54800.65 88888.00 2012-12-19 16:06:41.375 354 12707.88 18.57 54800.65 88888.00 2012-12-19 16:06:41.500 354 12707.85 18.60 54800.65 88888.00 2012-12-19 16:06:41.625 354 12707.80 18.60 54800.65 88888.00 2012-12-19 16:06:41.750 354 12707.90 18.60 54800.62 88888.00 2012-12-19 16:06:41.875 354 12707.90 18.65 54800.65 88888.00 2012-12-19 16:06:42.000 354 12707.90 18.65 54800.62 88888.00 2012-12-19 16:06:42.125 354 12707.88 18.65 54800.62 88888.00 2012-12-19 16:06:42.250 354 12707.88 18.70 54800.62 88888.00 2012-12-19 16:06:42.375 354 12707.92 18.73 54800.62 88888.00 2012-12-19 16:06:42.500 354 12707.92 18.70 54800.62 88888.00 2012-12-19 16:06:42.625 354 12707.92 18.73 54800.62 88888.00 2012-12-19 16:06:42.750 354 12707.92 18.77 54800.65 88888.00 2012-12-19 16:06:42.875 354 12707.92 18.75 54800.65 88888.00 2012-12-19 16:06:43.000 354 12707.90 18.73 54800.65 88888.00 2012-12-19 16:06:43.125 354 12707.88 18.75 54800.68 88888.00 2012-12-19 16:06:43.250 354 12707.83 18.75 54800.70 88888.00 2012-12-19 16:06:43.375 354 12707.85 18.80 54800.68 88888.00 2012-12-19 16:06:43.500 354 12707.88 18.80 54800.68 88888.00 2012-12-19 16:06:43.625 354 12707.88 18.80 54800.70 88888.00 2012-12-19 16:06:43.750 354 12707.85 18.82 54800.68 88888.00 2012-12-19 16:06:43.875 354 12707.83 18.85 54800.68 88888.00 2012-12-19 16:06:44.000 354 12707.83 18.88 54800.62 88888.00 2012-12-19 16:06:44.125 354 12707.85 18.88 54800.65 88888.00 2012-12-19 16:06:44.250 354 12707.90 18.90 54800.65 88888.00 2012-12-19 16:06:44.375 354 12707.92 18.93 54800.68 88888.00 2012-12-19 16:06:44.500 354 12707.90 18.93 54800.68 88888.00 2012-12-19 16:06:44.625 354 12707.88 18.90 54800.68 88888.00 2012-12-19 16:06:44.750 354 12707.80 18.95 54800.68 88888.00 2012-12-19 16:06:44.875 354 12707.77 18.98 54800.65 88888.00 2012-12-19 16:06:45.000 354 12707.83 19.00 54800.62 88888.00 2012-12-19 16:06:45.125 354 12707.95 18.95 54800.62 88888.00 2012-12-19 16:06:45.250 354 12707.90 18.98 54800.62 88888.00 2012-12-19 16:06:45.375 354 12707.90 18.98 54800.62 88888.00 2012-12-19 16:06:45.500 354 12707.88 19.00 54800.62 88888.00 2012-12-19 16:06:45.625 354 12707.90 19.02 54800.62 88888.00 2012-12-19 16:06:45.750 354 12707.90 19.02 54800.62 88888.00 2012-12-19 16:06:45.875 354 12707.90 19.02 54800.65 88888.00 2012-12-19 16:06:46.000 354 12707.90 19.07 54800.65 88888.00 2012-12-19 16:06:46.125 354 12707.90 19.05 54800.68 88888.00 2012-12-19 16:06:46.250 354 12707.90 19.05 54800.65 88888.00 2012-12-19 16:06:46.375 354 12707.95 19.07 54800.68 88888.00 2012-12-19 16:06:46.500 354 12707.95 19.10 54800.68 88888.00 2012-12-19 16:06:46.625 354 12707.92 19.12 54800.65 88888.00 2012-12-19 16:06:46.750 354 12707.92 19.12 54800.65 88888.00 2012-12-19 16:06:46.875 354 12707.92 19.15 54800.65 88888.00 2012-12-19 16:06:47.000 354 12707.92 19.18 54800.62 88888.00 2012-12-19 16:06:47.125 354 12707.92 19.15 54800.62 88888.00 2012-12-19 16:06:47.250 354 12707.90 19.12 54800.68 88888.00 2012-12-19 16:06:47.375 354 12707.92 19.18 54800.68 88888.00 2012-12-19 16:06:47.500 354 12707.95 19.23 54800.65 88888.00 2012-12-19 16:06:47.625 354 12707.98 19.23 54800.65 88888.00 2012-12-19 16:06:47.750 354 12707.98 19.25 54800.68 88888.00 2012-12-19 16:06:47.875 354 12707.95 19.23 54800.65 88888.00 2012-12-19 16:06:48.000 354 12707.98 19.23 54800.62 88888.00 2012-12-19 16:06:48.125 354 12707.98 19.23 54800.62 88888.00 2012-12-19 16:06:48.250 354 12707.98 19.20 54800.65 88888.00 2012-12-19 16:06:48.375 354 12708.00 19.25 54800.60 88888.00 2012-12-19 16:06:48.500 354 12707.95 19.25 54800.60 88888.00 2012-12-19 16:06:48.625 354 12707.85 19.25 54800.62 88888.00 2012-12-19 16:06:48.750 354 12707.92 19.27 54800.62 88888.00 2012-12-19 16:06:48.875 354 12708.00 19.27 54800.60 88888.00 2012-12-19 16:06:49.000 354 12708.00 19.27 54800.57 88888.00 2012-12-19 16:06:49.125 354 12708.00 19.27 54800.62 88888.00 2012-12-19 16:06:49.250 354 12707.98 19.25 54800.60 88888.00 2012-12-19 16:06:49.375 354 12708.00 19.27 54800.62 88888.00 2012-12-19 16:06:49.500 354 12707.95 19.30 54800.62 88888.00 2012-12-19 16:06:49.625 354 12708.00 19.30 54800.60 88888.00 2012-12-19 16:06:49.750 354 12708.00 19.30 54800.57 88888.00 2012-12-19 16:06:49.875 354 12708.02 19.32 54800.60 88888.00 2012-12-19 16:06:50.000 354 12708.00 19.30 54800.60 88888.00 2012-12-19 16:06:50.125 354 12708.00 19.30 54800.62 88888.00 2012-12-19 16:06:50.250 354 12707.98 19.32 54800.60 88888.00 2012-12-19 16:06:50.375 354 12707.98 19.32 54800.55 88888.00 2012-12-19 16:06:50.500 354 12707.95 19.30 54800.57 88888.00 2012-12-19 16:06:50.625 354 12708.00 19.38 54800.60 88888.00 2012-12-19 16:06:50.750 354 12708.02 19.35 54800.62 88888.00 2012-12-19 16:06:50.875 354 12707.98 19.32 54800.60 88888.00 2012-12-19 16:06:51.000 354 12707.98 19.32 54800.60 88888.00 2012-12-19 16:06:51.125 354 12708.00 19.35 54800.62 88888.00 2012-12-19 16:06:51.250 354 12707.98 19.35 54800.60 88888.00 2012-12-19 16:06:51.375 354 12707.92 19.38 54800.60 88888.00 2012-12-19 16:06:51.500 354 12707.88 19.35 54800.60 88888.00 2012-12-19 16:06:51.625 354 12707.92 19.35 54800.60 88888.00 2012-12-19 16:06:51.750 354 12708.00 19.35 54800.57 88888.00 2012-12-19 16:06:51.875 354 12708.02 19.32 54800.57 88888.00 2012-12-19 16:06:52.000 354 12707.98 19.35 54800.55 88888.00 2012-12-19 16:06:52.125 354 12707.92 19.38 54800.57 88888.00 2012-12-19 16:06:52.250 354 12707.88 19.32 54800.62 88888.00 2012-12-19 16:06:52.375 354 12707.92 19.32 54800.60 88888.00 2012-12-19 16:06:52.500 354 12707.95 19.32 54800.57 88888.00 2012-12-19 16:06:52.625 354 12707.95 19.35 54800.60 88888.00 2012-12-19 16:06:52.750 354 12707.98 19.35 54800.62 88888.00 2012-12-19 16:06:52.875 354 12708.00 19.35 54800.62 88888.00 2012-12-19 16:06:53.000 354 12707.98 19.35 54800.62 88888.00 2012-12-19 16:06:53.125 354 12708.00 19.32 54800.65 88888.00 2012-12-19 16:06:53.250 354 12707.92 19.32 54800.62 88888.00 2012-12-19 16:06:53.375 354 12707.92 19.32 54800.60 88888.00 2012-12-19 16:06:53.500 354 12707.92 19.32 54800.60 88888.00 2012-12-19 16:06:53.625 354 12707.95 19.32 54800.62 88888.00 2012-12-19 16:06:53.750 354 12707.98 19.32 54800.60 88888.00 2012-12-19 16:06:53.875 354 12707.92 19.35 54800.57 88888.00 2012-12-19 16:06:54.000 354 12707.90 19.32 54800.60 88888.00 2012-12-19 16:06:54.125 354 12707.92 19.32 54800.57 88888.00 2012-12-19 16:06:54.250 354 12707.92 19.30 54800.57 88888.00 2012-12-19 16:06:54.375 354 12707.95 19.32 54800.60 88888.00 2012-12-19 16:06:54.500 354 12707.92 19.32 54800.60 88888.00 2012-12-19 16:06:54.625 354 12707.90 19.30 54800.57 88888.00 2012-12-19 16:06:54.750 354 12707.98 19.30 54800.57 88888.00 2012-12-19 16:06:54.875 354 12708.00 19.30 54800.57 88888.00 2012-12-19 16:06:55.000 354 12707.92 19.30 54800.60 88888.00 2012-12-19 16:06:55.125 354 12707.92 19.27 54800.65 88888.00 2012-12-19 16:06:55.250 354 12707.95 19.27 54800.62 88888.00 2012-12-19 16:06:55.375 354 12707.98 19.27 54800.57 88888.00 2012-12-19 16:06:55.500 354 12707.92 19.25 54800.60 88888.00 2012-12-19 16:06:55.625 354 12707.88 19.23 54800.60 88888.00 2012-12-19 16:06:55.750 354 12707.85 19.25 54800.62 88888.00 2012-12-19 16:06:55.875 354 12707.88 19.23 54800.60 88888.00 2012-12-19 16:06:56.000 354 12707.95 19.25 54800.57 88888.00 2012-12-19 16:06:56.125 354 12707.98 19.25 54800.57 88888.00 2012-12-19 16:06:56.250 354 12708.00 19.23 54800.60 88888.00 2012-12-19 16:06:56.375 354 12707.95 19.20 54800.60 88888.00 2012-12-19 16:06:56.500 354 12707.90 19.20 54800.60 88888.00 2012-12-19 16:06:56.625 354 12707.85 19.23 54800.60 88888.00 2012-12-19 16:06:56.750 354 12707.85 19.20 54800.60 88888.00 2012-12-19 16:06:56.875 354 12707.85 19.23 54800.62 88888.00 2012-12-19 16:06:57.000 354 12707.80 19.20 54800.60 88888.00 2012-12-19 16:06:57.125 354 12707.83 19.18 54800.57 88888.00 2012-12-19 16:06:57.250 354 12707.90 19.12 54800.60 88888.00 2012-12-19 16:06:57.375 354 12707.95 19.15 54800.60 88888.00 2012-12-19 16:06:57.500 354 12707.92 19.18 54800.60 88888.00 2012-12-19 16:06:57.625 354 12707.88 19.20 54800.60 88888.00 2012-12-19 16:06:57.750 354 12707.88 19.18 54800.62 88888.00 2012-12-19 16:06:57.875 354 12707.88 19.18 54800.62 88888.00 2012-12-19 16:06:58.000 354 12707.88 19.15 54800.60 88888.00 2012-12-19 16:06:58.125 354 12707.90 19.15 54800.62 88888.00 2012-12-19 16:06:58.250 354 12707.90 19.15 54800.62 88888.00 2012-12-19 16:06:58.375 354 12707.95 19.15 54800.60 88888.00 2012-12-19 16:06:58.500 354 12707.92 19.15 54800.60 88888.00 2012-12-19 16:06:58.625 354 12707.92 19.10 54800.60 88888.00 2012-12-19 16:06:58.750 354 12707.90 19.15 54800.60 88888.00 2012-12-19 16:06:58.875 354 12707.88 19.12 54800.60 88888.00 2012-12-19 16:06:59.000 354 12707.85 19.10 54800.60 88888.00 2012-12-19 16:06:59.125 354 12707.83 19.05 54800.60 88888.00 2012-12-19 16:06:59.250 354 12707.85 19.05 54800.60 88888.00 2012-12-19 16:06:59.375 354 12707.92 19.07 54800.57 88888.00 2012-12-19 16:06:59.500 354 12707.90 19.05 54800.60 88888.00 2012-12-19 16:06:59.625 354 12707.85 19.07 54800.60 88888.00 2012-12-19 16:06:59.750 354 12707.80 19.07 54800.62 88888.00 2012-12-19 16:06:59.875 354 12707.88 19.05 54800.62 88888.00 2012-12-19 16:07:00.000 354 12707.88 19.07 54800.62 88888.00 2012-12-19 16:07:00.125 354 12707.88 19.05 54800.60 88888.00 2012-12-19 16:07:00.250 354 12707.90 19.02 54800.60 88888.00 2012-12-19 16:07:00.375 354 12707.90 19.00 54800.60 88888.00 2012-12-19 16:07:00.500 354 12707.83 19.00 54800.60 88888.00 2012-12-19 16:07:00.625 354 12707.75 18.98 54800.57 88888.00 2012-12-19 16:07:00.750 354 12707.73 19.00 54800.57 88888.00 2012-12-19 16:07:00.875 354 12707.73 19.02 54800.57 88888.00 2012-12-19 16:07:01.000 354 12707.75 19.00 54800.57 88888.00 2012-12-19 16:07:01.125 354 12707.75 19.00 54800.57 88888.00 2012-12-19 16:07:01.250 354 12707.73 18.98 54800.62 88888.00 2012-12-19 16:07:01.375 354 12707.83 19.00 54800.60 88888.00 2012-12-19 16:07:01.500 354 12707.92 18.98 54800.60 88888.00 2012-12-19 16:07:01.625 354 12707.95 18.98 54800.60 88888.00 2012-12-19 16:07:01.750 354 12707.92 18.95 54800.65 88888.00 2012-12-19 16:07:01.875 354 12707.90 18.98 54800.62 88888.00 2012-12-19 16:07:02.000 354 12707.90 18.98 54800.60 88888.00 2012-12-19 16:07:02.125 354 12707.90 18.98 54800.60 88888.00 2012-12-19 16:07:02.250 354 12707.85 18.95 54800.57 88888.00 2012-12-19 16:07:02.375 354 12707.90 18.95 54800.60 88888.00 2012-12-19 16:07:02.500 354 12707.83 18.95 54800.60 88888.00 2012-12-19 16:07:02.625 354 12707.80 18.95 54800.60 88888.00 2012-12-19 16:07:02.750 354 12707.83 18.93 54800.57 88888.00 2012-12-19 16:07:02.875 354 12707.85 18.90 54800.57 88888.00 2012-12-19 16:07:03.000 354 12707.90 18.90 54800.57 88888.00 2012-12-19 16:07:03.125 354 12707.88 18.90 54800.60 88888.00 2012-12-19 16:07:03.250 354 12707.80 18.90 54800.62 88888.00 2012-12-19 16:07:03.375 354 12707.77 18.93 54800.60 88888.00 2012-12-19 16:07:03.500 354 12707.85 18.90 54800.60 88888.00 2012-12-19 16:07:03.625 354 12707.85 18.88 54800.60 88888.00 2012-12-19 16:07:03.750 354 12707.77 18.88 54800.62 88888.00 2012-12-19 16:07:03.875 354 12707.80 18.88 54800.60 88888.00 2012-12-19 16:07:04.000 354 12707.77 18.90 54800.57 88888.00 2012-12-19 16:07:04.125 354 12707.75 18.90 54800.57 88888.00 2012-12-19 16:07:04.250 354 12707.83 18.88 54800.55 88888.00 2012-12-19 16:07:04.375 354 12707.92 18.85 54800.53 88888.00 2012-12-19 16:07:04.500 354 12707.90 18.85 54800.55 88888.00 2012-12-19 16:07:04.625 354 12707.88 18.90 54800.60 88888.00 2012-12-19 16:07:04.750 354 12707.83 18.90 54800.60 88888.00 2012-12-19 16:07:04.875 354 12707.75 18.88 54800.60 88888.00 2012-12-19 16:07:05.000 354 12707.73 18.90 54800.60 88888.00 2012-12-19 16:07:05.125 354 12707.75 18.88 54800.60 88888.00 2012-12-19 16:07:05.250 354 12707.75 18.88 54800.60 88888.00 2012-12-19 16:07:05.375 354 12707.75 18.85 54800.57 88888.00 2012-12-19 16:07:05.500 354 12707.75 18.85 54800.57 88888.00 2012-12-19 16:07:05.625 354 12707.73 18.88 54800.57 88888.00 2012-12-19 16:07:05.750 354 12707.75 18.85 54800.57 88888.00 2012-12-19 16:07:05.875 354 12707.77 18.85 54800.57 88888.00 2012-12-19 16:07:06.000 354 12707.77 18.88 54800.55 88888.00 2012-12-19 16:07:06.125 354 12707.77 18.88 54800.57 88888.00 2012-12-19 16:07:06.250 354 12707.75 18.85 54800.60 88888.00 2012-12-19 16:07:06.375 354 12707.80 18.85 54800.55 88888.00 2012-12-19 16:07:06.500 354 12707.77 18.85 54800.55 88888.00 2012-12-19 16:07:06.625 354 12707.75 18.85 54800.57 88888.00 2012-12-19 16:07:06.750 354 12707.77 18.85 54800.57 88888.00 2012-12-19 16:07:06.875 354 12707.80 18.85 54800.55 88888.00 2012-12-19 16:07:07.000 354 12707.77 18.90 54800.53 88888.00 2012-12-19 16:07:07.125 354 12707.75 18.88 54800.57 88888.00 2012-12-19 16:07:07.250 354 12707.73 18.85 54800.57 88888.00 2012-12-19 16:07:07.375 354 12707.80 18.85 54800.55 88888.00 2012-12-19 16:07:07.500 354 12707.80 18.85 54800.55 88888.00 2012-12-19 16:07:07.625 354 12707.83 18.88 54800.55 88888.00 2012-12-19 16:07:07.750 354 12707.80 18.90 54800.53 88888.00 2012-12-19 16:07:07.875 354 12707.75 18.88 54800.53 88888.00 2012-12-19 16:07:08.000 354 12707.73 18.88 54800.55 88888.00 2012-12-19 16:07:08.125 354 12707.70 18.90 54800.57 88888.00 2012-12-19 16:07:08.250 354 12707.73 18.93 54800.55 88888.00 2012-12-19 16:07:08.375 354 12707.70 18.90 54800.53 88888.00 2012-12-19 16:07:08.500 354 12707.70 18.90 54800.55 88888.00 2012-12-19 16:07:08.625 354 12707.73 18.90 54800.53 88888.00 2012-12-19 16:07:08.750 354 12707.77 18.90 54800.53 88888.00 2012-12-19 16:07:08.875 354 12707.83 18.88 54800.53 88888.00 2012-12-19 16:07:09.000 354 12707.75 18.93 54800.47 88888.00 2012-12-19 16:07:09.125 354 12707.67 18.93 54800.50 88888.00 2012-12-19 16:07:09.250 354 12707.67 18.93 54800.50 88888.00 2012-12-19 16:07:09.375 354 12707.80 18.90 54800.53 88888.00 2012-12-19 16:07:09.500 354 12707.90 18.90 54800.53 88888.00 2012-12-19 16:07:09.625 354 12707.90 18.93 54800.50 88888.00 2012-12-19 16:07:09.750 354 12707.80 18.93 54800.50 88888.00 2012-12-19 16:07:09.875 354 12707.77 18.90 54800.47 88888.00 2012-12-19 16:07:10.000 354 12707.85 18.93 54800.47 88888.00 2012-12-19 16:07:10.125 354 12707.80 18.93 54800.47 88888.00 2012-12-19 16:07:10.250 354 12707.70 18.88 54800.50 88888.00 2012-12-19 16:07:10.375 354 12707.75 18.90 54800.50 88888.00 2012-12-19 16:07:10.500 354 12707.75 18.90 54800.47 88888.00 2012-12-19 16:07:10.625 354 12707.75 18.95 54800.50 88888.00 2012-12-19 16:07:10.750 354 12707.77 18.93 54800.50 88888.00 2012-12-19 16:07:10.875 354 12707.80 18.93 54800.50 88888.00 2012-12-19 16:07:11.000 354 12707.75 18.95 54800.53 88888.00 2012-12-19 16:07:11.125 354 12707.73 18.93 54800.50 88888.00 2012-12-19 16:07:11.250 354 12707.67 18.95 54800.47 88888.00 2012-12-19 16:07:11.375 354 12707.77 18.95 54800.47 88888.00 2012-12-19 16:07:11.500 354 12707.80 18.95 54800.47 88888.00 2012-12-19 16:07:11.625 354 12707.73 18.95 54800.47 88888.00 2012-12-19 16:07:11.750 354 12707.73 18.95 54800.50 88888.00 2012-12-19 16:07:11.875 354 12707.77 18.98 54800.47 88888.00 2012-12-19 16:07:12.000 354 12707.80 18.93 54800.47 88888.00 2012-12-19 16:07:12.125 354 12707.88 18.98 54800.47 88888.00 2012-12-19 16:07:12.250 354 12707.90 18.95 54800.47 88888.00 2012-12-19 16:07:12.375 354 12707.85 18.98 54800.47 88888.00 2012-12-19 16:07:12.500 354 12707.77 18.98 54800.47 88888.00 2012-12-19 16:07:12.625 354 12707.83 18.98 54800.45 88888.00 2012-12-19 16:07:12.750 354 12707.77 19.00 54800.45 88888.00 2012-12-19 16:07:12.875 354 12707.80 18.98 54800.43 88888.00 2012-12-19 16:07:13.000 354 12707.88 19.00 54800.45 88888.00 2012-12-19 16:07:13.125 354 12707.92 18.98 54800.50 88888.00 2012-12-19 16:07:13.250 354 12707.92 18.95 54800.50 88888.00 2012-12-19 16:07:13.375 354 12707.85 18.98 54800.45 88888.00 2012-12-19 16:07:13.500 354 12707.75 18.98 54800.45 88888.00 2012-12-19 16:07:13.625 354 12707.75 19.00 54800.47 88888.00 2012-12-19 16:07:13.750 354 12707.85 19.02 54800.43 88888.00 2012-12-19 16:07:13.875 354 12707.90 18.98 54800.45 88888.00 2012-12-19 16:07:14.000 354 12707.83 19.00 54800.43 88888.00 2012-12-19 16:07:14.125 354 12707.75 19.02 54800.45 88888.00 2012-12-19 16:07:14.250 354 12707.85 19.02 54800.47 88888.00 2012-12-19 16:07:14.375 354 12707.88 19.00 54800.45 88888.00 2012-12-19 16:07:14.500 354 12707.83 19.00 54800.45 88888.00 2012-12-19 16:07:14.625 354 12707.77 19.02 54800.43 88888.00 2012-12-19 16:07:14.750 354 12707.77 19.02 54800.43 88888.00 2012-12-19 16:07:14.875 354 12707.77 19.05 54800.43 88888.00 2012-12-19 16:07:15.000 354 12707.85 19.00 54800.45 88888.00 2012-12-19 16:07:15.125 354 12707.88 19.05 54800.47 88888.00 2012-12-19 16:07:15.250 354 12707.90 19.05 54800.47 88888.00 2012-12-19 16:07:15.375 354 12707.92 19.10 54800.45 88888.00 2012-12-19 16:07:15.500 354 12707.90 19.07 54800.45 88888.00 2012-12-19 16:07:15.625 354 12707.85 19.07 54800.43 88888.00 2012-12-19 16:07:15.750 354 12707.88 19.07 54800.43 88888.00 2012-12-19 16:07:15.875 354 12707.90 19.10 54800.45 88888.00 2012-12-19 16:07:16.000 354 12707.90 19.07 54800.43 88888.00 2012-12-19 16:07:16.125 354 12707.88 19.07 54800.43 88888.00 2012-12-19 16:07:16.250 354 12707.88 19.05 54800.43 88888.00 2012-12-19 16:07:16.375 354 12707.88 19.05 54800.40 88888.00 2012-12-19 16:07:16.500 354 12707.83 19.07 54800.40 88888.00 2012-12-19 16:07:16.625 354 12707.85 19.10 54800.43 88888.00 2012-12-19 16:07:16.750 354 12707.92 19.07 54800.43 88888.00 2012-12-19 16:07:16.875 354 12707.95 19.10 54800.43 88888.00 2012-12-19 16:07:17.000 354 12707.88 19.10 54800.43 88888.00 2012-12-19 16:07:17.125 354 12707.80 19.10 54800.43 88888.00 2012-12-19 16:07:17.250 354 12707.75 19.10 54800.43 88888.00 2012-12-19 16:07:17.375 354 12707.80 19.12 54800.43 88888.00 2012-12-19 16:07:17.500 354 12707.85 19.15 54800.43 88888.00 2012-12-19 16:07:17.625 354 12707.88 19.12 54800.45 88888.00 2012-12-19 16:07:17.750 354 12707.85 19.12 54800.43 88888.00 2012-12-19 16:07:17.875 354 12707.83 19.12 54800.40 88888.00 2012-12-19 16:07:18.000 354 12707.83 19.10 54800.43 88888.00 2012-12-19 16:07:18.125 354 12707.77 19.12 54800.43 88888.00 2012-12-19 16:07:18.250 354 12707.77 19.10 54800.43 88888.00 2012-12-19 16:07:18.375 354 12707.85 19.15 54800.43 88888.00 2012-12-19 16:07:18.500 354 12707.88 19.15 54800.40 88888.00 2012-12-19 16:07:18.625 354 12707.85 19.12 54800.43 88888.00 2012-12-19 16:07:18.750 354 12707.80 19.15 54800.45 88888.00 2012-12-19 16:07:18.875 354 12707.77 19.12 54800.45 88888.00 2012-12-19 16:07:19.000 354 12707.70 19.12 54800.43 88888.00 2012-12-19 16:07:19.125 354 12707.65 19.18 54800.45 88888.00 2012-12-19 16:07:19.250 354 12707.67 19.18 54800.45 88888.00 2012-12-19 16:07:19.375 354 12707.75 19.18 54800.45 88888.00 2012-12-19 16:07:19.500 354 12707.75 19.18 54800.45 88888.00 2012-12-19 16:07:19.625 354 12707.75 19.15 54800.45 88888.00 2012-12-19 16:07:19.750 354 12707.80 19.12 54800.45 88888.00 2012-12-19 16:07:19.875 354 12707.85 19.15 54800.43 88888.00 2012-12-19 16:07:20.000 354 12707.77 19.12 54800.43 88888.00 2012-12-19 16:07:20.125 354 12707.75 19.15 54800.43 88888.00 2012-12-19 16:07:20.250 354 12707.77 19.10 54800.45 88888.00 2012-12-19 16:07:20.375 354 12707.75 19.15 54800.45 88888.00 2012-12-19 16:07:20.500 354 12707.80 19.15 54800.43 88888.00 2012-12-19 16:07:20.625 354 12707.77 19.15 54800.43 88888.00 2012-12-19 16:07:20.750 354 12707.77 19.12 54800.45 88888.00 2012-12-19 16:07:20.875 354 12707.77 19.18 54800.45 88888.00 2012-12-19 16:07:21.000 354 12707.73 19.18 54800.45 88888.00 2012-12-19 16:07:21.125 354 12707.67 19.15 54800.47 88888.00 2012-12-19 16:07:21.250 354 12707.67 19.12 54800.47 88888.00 2012-12-19 16:07:21.375 354 12707.75 19.15 54800.45 88888.00 2012-12-19 16:07:21.500 354 12707.80 19.12 54800.43 88888.00 2012-12-19 16:07:21.625 354 12707.77 19.12 54800.40 88888.00 2012-12-19 16:07:21.750 354 12707.70 19.12 54800.45 88888.00 2012-12-19 16:07:21.875 354 12707.70 19.15 54800.45 88888.00 2012-12-19 16:07:22.000 354 12707.67 19.15 54800.43 88888.00 2012-12-19 16:07:22.125 354 12707.65 19.15 54800.45 88888.00 2012-12-19 16:07:22.250 354 12707.60 19.12 54800.45 88888.00 2012-12-19 16:07:22.375 354 12707.65 19.15 54800.45 88888.00 2012-12-19 16:07:22.500 354 12707.65 19.15 54800.45 88888.00 2012-12-19 16:07:22.625 354 12707.62 19.15 54800.47 88888.00 2012-12-19 16:07:22.750 354 12707.60 19.12 54800.47 88888.00 2012-12-19 16:07:22.875 354 12707.55 19.15 54800.47 88888.00 2012-12-19 16:07:23.000 354 12707.60 19.12 54800.43 88888.00 2012-12-19 16:07:23.125 354 12707.67 19.12 54800.43 88888.00 2012-12-19 16:07:23.250 354 12707.73 19.10 54800.45 88888.00 2012-12-19 16:07:23.375 354 12707.70 19.12 54800.45 88888.00 2012-12-19 16:07:23.500 354 12707.62 19.15 54800.45 88888.00 2012-12-19 16:07:23.625 354 12707.62 19.15 54800.47 88888.00 2012-12-19 16:07:23.750 354 12707.60 19.12 54800.47 88888.00 2012-12-19 16:07:23.875 354 12707.60 19.12 54800.45 88888.00 2012-12-19 16:07:24.000 354 12707.62 19.10 54800.47 88888.00 2012-12-19 16:07:24.125 354 12707.65 19.12 54800.47 88888.00 2012-12-19 16:07:24.250 354 12707.58 19.12 54800.47 88888.00 2012-12-19 16:07:24.375 354 12707.60 19.15 54800.50 88888.00 2012-12-19 16:07:24.500 354 12707.65 19.18 54800.47 88888.00 2012-12-19 16:07:24.625 354 12707.70 19.12 54800.47 88888.00 2012-12-19 16:07:24.750 354 12707.62 19.12 54800.47 88888.00 2012-12-19 16:07:24.875 354 12707.60 19.07 54800.45 88888.00 2012-12-19 16:07:25.000 354 12707.52 19.10 54800.47 88888.00 2012-12-19 16:07:25.125 354 12707.48 19.12 54800.47 88888.00 2012-12-19 16:07:25.250 354 12707.45 19.07 54800.47 88888.00 2012-12-19 16:07:25.375 354 12707.45 19.12 54800.47 88888.00 2012-12-19 16:07:25.500 354 12707.42 19.12 54800.45 88888.00 2012-12-19 16:07:25.625 354 12707.38 19.12 54800.45 88888.00 2012-12-19 16:07:25.750 354 12707.42 19.10 54800.45 88888.00 2012-12-19 16:07:25.875 354 12707.45 19.10 54800.45 88888.00 2012-12-19 16:07:26.000 354 12707.50 19.07 54800.45 88888.00 2012-12-19 16:07:26.125 354 12707.48 19.07 54800.47 88888.00 2012-12-19 16:07:26.250 354 12707.42 19.05 54800.50 88888.00 2012-12-19 16:07:26.375 354 12707.48 19.02 54800.53 88888.00 2012-12-19 16:07:26.500 354 12707.52 19.10 54800.50 88888.00 2012-12-19 16:07:26.625 354 12707.55 19.10 54800.50 88888.00 2012-12-19 16:07:26.750 354 12707.48 19.10 54800.50 88888.00 2012-12-19 16:07:26.875 354 12707.38 19.10 54800.50 88888.00 2012-12-19 16:07:27.000 354 12707.35 19.10 54800.50 88888.00 2012-12-19 16:07:27.125 354 12707.40 19.07 54800.50 88888.00 2012-12-19 16:07:27.250 354 12707.42 19.07 54800.50 88888.00 2012-12-19 16:07:27.375 354 12707.48 19.10 54800.53 88888.00 2012-12-19 16:07:27.500 354 12707.45 19.07 54800.53 88888.00 2012-12-19 16:07:27.625 354 12707.40 19.05 54800.53 88888.00 2012-12-19 16:07:27.750 354 12707.38 19.07 54800.50 88888.00 2012-12-19 16:07:27.875 354 12707.40 19.05 54800.50 88888.00 2012-12-19 16:07:28.000 354 12707.42 19.05 54800.47 88888.00 2012-12-19 16:07:28.125 354 12707.42 19.02 54800.50 88888.00 2012-12-19 16:07:28.250 354 12707.40 19.05 54800.47 88888.00 2012-12-19 16:07:28.375 354 12707.38 19.10 54800.50 88888.00 2012-12-19 16:07:28.500 354 12707.38 19.07 54800.50 88888.00 2012-12-19 16:07:28.625 354 12707.35 19.10 54800.50 88888.00 2012-12-19 16:07:28.750 354 12707.30 19.10 54800.53 88888.00 2012-12-19 16:07:28.875 354 12707.27 19.10 54800.53 88888.00 2012-12-19 16:07:29.000 354 12707.25 19.02 54800.53 88888.00 2012-12-19 16:07:29.125 354 12707.25 19.02 54800.53 88888.00 2012-12-19 16:07:29.250 354 12707.27 19.02 54800.50 88888.00 2012-12-19 16:07:29.375 354 12707.38 19.07 54800.50 88888.00 2012-12-19 16:07:29.500 354 12707.38 19.05 54800.50 88888.00 2012-12-19 16:07:29.625 354 12707.33 19.05 54800.50 88888.00 2012-12-19 16:07:29.750 354 12707.27 19.05 54800.53 88888.00 2012-12-19 16:07:29.875 354 12707.27 19.02 54800.55 88888.00 2012-12-19 16:07:30.000 354 12707.27 19.02 54800.53 88888.00 2012-12-19 16:07:30.125 354 12707.25 19.02 54800.53 88888.00 2012-12-19 16:07:30.250 354 12707.23 19.00 54800.53 88888.00 2012-12-19 16:07:30.375 354 12707.23 19.00 54800.53 88888.00 2012-12-19 16:07:30.500 354 12707.20 19.00 54800.53 88888.00 2012-12-19 16:07:30.625 354 12707.23 19.00 54800.53 88888.00 2012-12-19 16:07:30.750 354 12707.23 19.02 54800.55 88888.00 2012-12-19 16:07:30.875 354 12707.17 19.05 54800.53 88888.00 2012-12-19 16:07:31.000 354 12707.10 19.00 54800.50 88888.00 2012-12-19 16:07:31.125 354 12707.15 19.00 54800.53 88888.00 2012-12-19 16:07:31.250 354 12707.23 18.98 54800.55 88888.00 2012-12-19 16:07:31.375 354 12707.23 19.00 54800.53 88888.00 2012-12-19 16:07:31.500 354 12707.12 19.00 54800.55 88888.00 2012-12-19 16:07:31.625 354 12707.12 19.02 54800.57 88888.00 2012-12-19 16:07:31.750 354 12707.05 19.02 54800.57 88888.00 2012-12-19 16:07:31.875 354 12707.02 19.02 54800.57 88888.00 2012-12-19 16:07:32.000 354 12707.10 19.00 54800.57 88888.00 2012-12-19 16:07:32.125 354 12707.12 19.02 54800.60 88888.00 2012-12-19 16:07:32.250 354 12707.08 19.00 54800.57 88888.00 2012-12-19 16:07:32.375 354 12707.10 19.07 54800.57 88888.00 2012-12-19 16:07:32.500 354 12707.12 19.02 54800.57 88888.00 2012-12-19 16:07:32.625 354 12707.10 19.02 54800.55 88888.00 2012-12-19 16:07:32.750 354 12707.08 18.98 54800.55 88888.00 2012-12-19 16:07:32.875 354 12707.08 19.00 54800.55 88888.00 2012-12-19 16:07:33.000 354 12707.10 19.00 54800.55 88888.00 2012-12-19 16:07:33.125 354 12707.02 19.02 54800.57 88888.00 2012-12-19 16:07:33.250 354 12707.05 19.02 54800.60 88888.00 2012-12-19 16:07:33.375 354 12707.10 19.02 54800.57 88888.00 2012-12-19 16:07:33.500 354 12707.02 19.02 54800.57 88888.00 2012-12-19 16:07:33.625 354 12706.98 19.05 54800.57 88888.00 2012-12-19 16:07:33.750 354 12706.95 19.00 54800.57 88888.00 2012-12-19 16:07:33.875 354 12706.90 19.02 54800.60 88888.00 2012-12-19 16:07:34.000 354 12706.90 19.00 54800.57 88888.00 2012-12-19 16:07:34.125 354 12706.92 19.00 54800.60 88888.00 2012-12-19 16:07:34.250 354 12706.95 19.00 54800.60 88888.00 2012-12-19 16:07:34.375 354 12707.02 19.05 54800.57 88888.00 2012-12-19 16:07:34.500 354 12707.00 19.05 54800.60 88888.00 2012-12-19 16:07:34.625 354 12706.92 19.05 54800.60 88888.00 2012-12-19 16:07:34.750 354 12706.92 19.07 54800.57 88888.00 2012-12-19 16:07:34.875 354 12706.88 19.05 54800.62 88888.00 2012-12-19 16:07:35.000 354 12706.90 19.02 54800.62 88888.00 2012-12-19 16:07:35.125 354 12706.92 19.05 54800.57 88888.00 2012-12-19 16:07:35.250 354 12706.95 19.07 54800.55 88888.00 2012-12-19 16:07:35.375 354 12707.02 19.10 54800.60 88888.00 2012-12-19 16:07:35.500 354 12707.02 19.12 54800.60 88888.00 2012-12-19 16:07:35.625 354 12706.98 19.07 54800.60 88888.00 2012-12-19 16:07:35.750 354 12706.95 19.07 54800.62 88888.00 2012-12-19 16:07:35.875 354 12706.95 19.10 54800.60 88888.00 2012-12-19 16:07:36.000 354 12706.98 19.10 54800.60 88888.00 2012-12-19 16:07:36.125 354 12706.90 19.12 54800.60 88888.00 2012-12-19 16:07:36.250 354 12706.85 19.05 54800.57 88888.00 2012-12-19 16:07:36.375 354 12706.90 19.07 54800.57 88888.00 2012-12-19 16:07:36.500 354 12706.90 19.10 54800.62 88888.00 2012-12-19 16:07:36.625 354 12706.88 19.07 54800.62 88888.00 2012-12-19 16:07:36.750 354 12706.90 19.10 54800.60 88888.00 2012-12-19 16:07:36.875 354 12706.90 19.12 54800.65 88888.00 2012-12-19 16:07:37.000 354 12706.85 19.10 54800.62 88888.00 2012-12-19 16:07:37.125 354 12706.83 19.10 54800.62 88888.00 2012-12-19 16:07:37.250 354 12706.83 19.12 54800.65 88888.00 2012-12-19 16:07:37.375 354 12706.85 19.15 54800.62 88888.00 2012-12-19 16:07:37.500 354 12706.85 19.12 54800.68 88888.00 2012-12-19 16:07:37.625 354 12706.77 19.15 54800.62 88888.00 2012-12-19 16:07:37.750 354 12706.77 19.18 54800.62 88888.00 2012-12-19 16:07:37.875 354 12706.80 19.15 54800.60 88888.00 2012-12-19 16:07:38.000 354 12706.83 19.15 54800.60 88888.00 2012-12-19 16:07:38.125 354 12706.83 19.15 54800.65 88888.00 2012-12-19 16:07:38.250 354 12706.77 19.15 54800.65 88888.00 2012-12-19 16:07:38.375 354 12706.75 19.18 54800.62 88888.00 2012-12-19 16:07:38.500 354 12706.77 19.18 54800.65 88888.00 2012-12-19 16:07:38.625 354 12706.83 19.20 54800.65 88888.00 2012-12-19 16:07:38.750 354 12706.83 19.18 54800.65 88888.00 2012-12-19 16:07:38.875 354 12706.80 19.18 54800.68 88888.00 2012-12-19 16:07:39.000 354 12706.80 19.20 54800.65 88888.00 2012-12-19 16:07:39.125 354 12706.85 19.20 54800.65 88888.00 2012-12-19 16:07:39.250 354 12706.88 19.20 54800.65 88888.00 2012-12-19 16:07:39.375 354 12706.85 19.20 54800.65 88888.00 2012-12-19 16:07:39.500 354 12706.83 19.20 54800.65 88888.00 2012-12-19 16:07:39.625 354 12706.80 19.23 54800.65 88888.00 2012-12-19 16:07:39.750 354 12706.80 19.27 54800.65 88888.00 2012-12-19 16:07:39.875 354 12706.83 19.25 54800.65 88888.00 2012-12-19 16:07:40.000 354 12706.85 19.25 54800.62 88888.00 2012-12-19 16:07:40.125 354 12706.85 19.23 54800.65 88888.00 2012-12-19 16:07:40.250 354 12706.77 19.23 54800.65 88888.00 2012-12-19 16:07:40.375 354 12706.75 19.23 54800.62 88888.00 2012-12-19 16:07:40.500 354 12706.75 19.27 54800.62 88888.00 2012-12-19 16:07:40.625 354 12706.73 19.30 54800.68 88888.00 2012-12-19 16:07:40.750 354 12706.75 19.27 54800.65 88888.00 2012-12-19 16:07:40.875 354 12706.75 19.27 54800.65 88888.00 2012-12-19 16:07:41.000 354 12706.73 19.27 54800.65 88888.00 2012-12-19 16:07:41.125 354 12706.73 19.30 54800.65 88888.00 2012-12-19 16:07:41.250 354 12706.65 19.25 54800.68 88888.00 2012-12-19 16:07:41.375 354 12706.62 19.27 54800.68 88888.00 2012-12-19 16:07:41.500 354 12706.67 19.30 54800.65 88888.00 2012-12-19 16:07:41.625 354 12706.70 19.32 54800.60 88888.00 2012-12-19 16:07:41.750 354 12706.75 19.32 54800.62 88888.00 2012-12-19 16:07:41.875 354 12706.75 19.35 54800.65 88888.00 2012-12-19 16:07:42.000 354 12706.75 19.35 54800.62 88888.00 2012-12-19 16:07:42.125 354 12706.77 19.35 54800.62 88888.00 2012-12-19 16:07:42.250 354 12706.80 19.32 54800.65 88888.00 2012-12-19 16:07:42.375 354 12706.80 19.35 54800.65 88888.00 2012-12-19 16:07:42.500 354 12706.75 19.38 54800.70 88888.00 2012-12-19 16:07:42.625 354 12706.73 19.40 54800.72 88888.00 2012-12-19 16:07:42.750 354 12706.75 19.38 54800.72 88888.00 2012-12-19 16:07:42.875 354 12706.83 19.38 54800.68 88888.00 2012-12-19 16:07:43.000 354 12706.85 19.35 54800.68 88888.00 2012-12-19 16:07:43.125 354 12706.83 19.38 54800.65 88888.00 2012-12-19 16:07:43.250 354 12706.83 19.38 54800.65 88888.00 2012-12-19 16:07:43.375 354 12706.88 19.38 54800.65 88888.00 2012-12-19 16:07:43.500 354 12706.80 19.40 54800.60 88888.00 2012-12-19 16:07:43.625 354 12706.83 19.43 54800.62 88888.00 2012-12-19 16:07:43.750 354 12706.85 19.40 54800.65 88888.00 2012-12-19 16:07:43.875 354 12706.85 19.43 54800.65 88888.00 2012-12-19 16:07:44.000 354 12706.80 19.43 54800.65 88888.00 2012-12-19 16:07:44.125 354 12706.77 19.43 54800.68 88888.00 2012-12-19 16:07:44.250 354 12706.73 19.40 54800.65 88888.00 2012-12-19 16:07:44.375 354 12706.75 19.43 54800.68 88888.00 2012-12-19 16:07:44.500 354 12706.70 19.45 54800.68 88888.00 2012-12-19 16:07:44.625 354 12706.73 19.45 54800.68 88888.00 2012-12-19 16:07:44.750 354 12706.75 19.43 54800.68 88888.00 2012-12-19 16:07:44.875 354 12706.80 19.48 54800.68 88888.00 2012-12-19 16:07:45.000 354 12706.85 19.48 54800.65 88888.00 2012-12-19 16:07:45.125 354 12706.80 19.48 54800.68 88888.00 2012-12-19 16:07:45.250 354 12706.73 19.48 54800.68 88888.00 2012-12-19 16:07:45.375 354 12706.73 19.48 54800.68 88888.00 2012-12-19 16:07:45.500 354 12706.73 19.45 54800.65 88888.00 2012-12-19 16:07:45.625 354 12706.75 19.48 54800.62 88888.00 2012-12-19 16:07:45.750 354 12706.75 19.48 54800.65 88888.00 2012-12-19 16:07:45.875 354 12706.73 19.48 54800.68 88888.00 2012-12-19 16:07:46.000 354 12706.77 19.50 54800.68 88888.00 2012-12-19 16:07:46.125 354 12706.80 19.50 54800.70 88888.00 2012-12-19 16:07:46.250 354 12706.75 19.52 54800.70 88888.00 2012-12-19 16:07:46.375 354 12706.70 19.52 54800.68 88888.00 2012-12-19 16:07:46.500 354 12706.67 19.52 54800.68 88888.00 2012-12-19 16:07:46.625 354 12706.67 19.50 54800.68 88888.00 2012-12-19 16:07:46.750 354 12706.75 19.50 54800.68 88888.00 2012-12-19 16:07:46.875 354 12706.77 19.52 54800.68 88888.00 2012-12-19 16:07:47.000 354 12706.75 19.52 54800.62 88888.00 2012-12-19 16:07:47.125 354 12706.77 19.55 54800.65 88888.00 2012-12-19 16:07:47.250 354 12706.80 19.52 54800.62 88888.00 2012-12-19 16:07:47.375 354 12706.77 19.50 54800.65 88888.00 2012-12-19 16:07:47.500 354 12706.83 19.52 54800.65 88888.00 2012-12-19 16:07:47.625 354 12706.88 19.52 54800.65 88888.00 2012-12-19 16:07:47.750 354 12706.88 19.50 54800.65 88888.00 2012-12-19 16:07:47.875 354 12706.85 19.50 54800.65 88888.00 2012-12-19 16:07:48.000 354 12706.83 19.50 54800.65 88888.00 2012-12-19 16:07:48.125 354 12706.77 19.52 54800.65 88888.00 2012-12-19 16:07:48.250 354 12706.75 19.52 54800.65 88888.00 2012-12-19 16:07:48.375 354 12706.85 19.52 54800.62 88888.00 2012-12-19 16:07:48.500 354 12706.92 19.52 54800.62 88888.00 2012-12-19 16:07:48.625 354 12706.83 19.55 54800.62 88888.00 2012-12-19 16:07:48.750 354 12706.73 19.57 54800.62 88888.00 2012-12-19 16:07:48.875 354 12706.73 19.57 54800.62 88888.00 2012-12-19 16:07:49.000 354 12706.75 19.57 54800.60 88888.00 2012-12-19 16:07:49.125 354 12706.75 19.57 54800.60 88888.00 2012-12-19 16:07:49.250 354 12706.75 19.55 54800.60 88888.00 2012-12-19 16:07:49.375 354 12706.77 19.55 54800.57 88888.00 2012-12-19 16:07:49.500 354 12706.80 19.52 54800.60 88888.00 2012-12-19 16:07:49.625 354 12706.77 19.57 54800.60 88888.00 2012-12-19 16:07:49.750 354 12706.75 19.57 54800.62 88888.00 2012-12-19 16:07:49.875 354 12706.77 19.55 54800.65 88888.00 2012-12-19 16:07:50.000 354 12706.83 19.55 54800.62 88888.00 2012-12-19 16:07:50.125 354 12706.77 19.55 54800.65 88888.00 2012-12-19 16:07:50.250 354 12706.75 19.55 54800.62 88888.00 2012-12-19 16:07:50.375 354 12706.80 19.57 54800.62 88888.00 2012-12-19 16:07:50.500 354 12706.83 19.57 54800.62 88888.00 2012-12-19 16:07:50.625 354 12706.77 19.60 54800.60 88888.00 2012-12-19 16:07:50.750 354 12706.80 19.55 54800.60 88888.00 2012-12-19 16:07:50.875 354 12706.77 19.55 54800.62 88888.00 2012-12-19 16:07:51.000 354 12706.75 19.55 54800.62 88888.00 2012-12-19 16:07:51.125 354 12706.80 19.60 54800.65 88888.00 2012-12-19 16:07:51.250 354 12706.75 19.60 54800.65 88888.00 2012-12-19 16:07:51.375 354 12706.70 19.62 54800.62 88888.00 2012-12-19 16:07:51.500 354 12706.67 19.60 54800.62 88888.00 2012-12-19 16:07:51.625 354 12706.73 19.57 54800.62 88888.00 2012-12-19 16:07:51.750 354 12706.73 19.57 54800.62 88888.00 2012-12-19 16:07:51.875 354 12706.75 19.60 54800.65 88888.00 2012-12-19 16:07:52.000 354 12706.75 19.62 54800.62 88888.00 2012-12-19 16:07:52.125 354 12706.75 19.57 54800.60 88888.00 2012-12-19 16:07:52.250 354 12706.70 19.55 54800.57 88888.00 2012-12-19 16:07:52.375 354 12706.73 19.57 54800.60 88888.00 2012-12-19 16:07:52.500 354 12706.73 19.60 54800.62 88888.00 2012-12-19 16:07:52.625 354 12706.80 19.60 54800.65 88888.00 2012-12-19 16:07:52.750 354 12706.83 19.55 54800.62 88888.00 2012-12-19 16:07:52.875 354 12706.80 19.57 54800.60 88888.00 2012-12-19 16:07:53.000 354 12706.83 19.57 54800.57 88888.00 2012-12-19 16:07:53.125 354 12706.90 19.57 54800.60 88888.00 2012-12-19 16:07:53.250 354 12706.77 19.57 54800.57 88888.00 2012-12-19 16:07:53.375 354 12706.75 19.57 54800.57 88888.00 2012-12-19 16:07:53.500 354 12706.75 19.60 54800.60 88888.00 2012-12-19 16:07:53.625 354 12706.75 19.57 54800.60 88888.00 2012-12-19 16:07:53.750 354 12706.77 19.57 54800.55 88888.00 2012-12-19 16:07:53.875 354 12706.80 19.60 54800.57 88888.00 2012-12-19 16:07:54.000 354 12706.85 19.60 54800.57 88888.00 2012-12-19 16:07:54.125 354 12706.80 19.62 54800.55 88888.00 2012-12-19 16:07:54.250 354 12706.77 19.57 54800.55 88888.00 2012-12-19 16:07:54.375 354 12706.83 19.55 54800.55 88888.00 2012-12-19 16:07:54.500 354 12706.88 19.57 54800.57 88888.00 2012-12-19 16:07:54.625 354 12706.88 19.62 54800.57 88888.00 2012-12-19 16:07:54.750 354 12706.88 19.62 54800.60 88888.00 2012-12-19 16:07:54.875 354 12706.83 19.60 54800.57 88888.00 2012-12-19 16:07:55.000 354 12706.83 19.60 54800.55 88888.00 2012-12-19 16:07:55.125 354 12706.80 19.62 54800.60 88888.00 2012-12-19 16:07:55.250 354 12706.75 19.60 54800.60 88888.00 2012-12-19 16:07:55.375 354 12706.75 19.62 54800.60 88888.00 2012-12-19 16:07:55.500 354 12706.77 19.60 54800.60 88888.00 2012-12-19 16:07:55.625 354 12706.75 19.57 54800.57 88888.00 2012-12-19 16:07:55.750 354 12706.80 19.57 54800.57 88888.00 2012-12-19 16:07:55.875 354 12706.83 19.62 54800.55 88888.00 2012-12-19 16:07:56.000 354 12706.80 19.62 54800.55 88888.00 2012-12-19 16:07:56.125 354 12706.83 19.60 54800.57 88888.00 2012-12-19 16:07:56.250 354 12706.83 19.62 54800.55 88888.00 2012-12-19 16:07:56.375 354 12706.80 19.57 54800.50 88888.00 2012-12-19 16:07:56.500 354 12706.83 19.60 54800.53 88888.00 2012-12-19 16:07:56.625 354 12706.90 19.68 54800.57 88888.00 2012-12-19 16:07:56.750 354 12706.88 19.65 54800.57 88888.00 2012-12-19 16:07:56.875 354 12706.80 19.62 54800.53 88888.00 2012-12-19 16:07:57.000 354 12706.83 19.60 54800.53 88888.00 2012-12-19 16:07:57.125 354 12706.88 19.62 54800.53 88888.00 2012-12-19 16:07:57.250 354 12706.85 19.62 54800.55 88888.00 2012-12-19 16:07:57.375 354 12706.83 19.57 54800.50 88888.00 2012-12-19 16:07:57.500 354 12706.85 19.60 54800.53 88888.00 2012-12-19 16:07:57.625 354 12706.88 19.60 54800.53 88888.00 2012-12-19 16:07:57.750 354 12706.83 19.60 54800.53 88888.00 2012-12-19 16:07:57.875 354 12706.83 19.60 54800.53 88888.00 2012-12-19 16:07:58.000 354 12706.88 19.62 54800.53 88888.00 2012-12-19 16:07:58.125 354 12706.88 19.60 54800.53 88888.00 2012-12-19 16:07:58.250 354 12706.88 19.57 54800.53 88888.00 2012-12-19 16:07:58.375 354 12706.90 19.57 54800.50 88888.00 2012-12-19 16:07:58.500 354 12706.88 19.57 54800.50 88888.00 2012-12-19 16:07:58.625 354 12706.90 19.57 54800.50 88888.00 2012-12-19 16:07:58.750 354 12706.95 19.60 54800.53 88888.00 2012-12-19 16:07:58.875 354 12706.92 19.60 54800.53 88888.00 2012-12-19 16:07:59.000 354 12706.85 19.60 54800.53 88888.00 2012-12-19 16:07:59.125 354 12706.80 19.60 54800.53 88888.00 2012-12-19 16:07:59.250 354 12706.85 19.60 54800.53 88888.00 2012-12-19 16:07:59.375 354 12706.95 19.62 54800.53 88888.00 2012-12-19 16:07:59.500 354 12706.98 19.62 54800.53 88888.00 2012-12-19 16:07:59.625 354 12707.02 19.62 54800.50 88888.00 2012-12-19 16:07:59.750 354 12706.98 19.57 54800.50 88888.00 2012-12-19 16:07:59.875 354 12706.95 19.60 54800.50 88888.00 2012-12-19 16:08:00.000 354 12706.90 19.62 54800.50 88888.00 2012-12-19 16:08:00.125 354 12706.90 19.60 54800.50 88888.00 2012-12-19 16:08:00.250 354 12706.92 19.65 54800.53 88888.00 2012-12-19 16:08:00.375 354 12706.98 19.65 54800.55 88888.00 2012-12-19 16:08:00.500 354 12706.90 19.62 54800.55 88888.00 2012-12-19 16:08:00.625 354 12706.92 19.62 54800.53 88888.00 2012-12-19 16:08:00.750 354 12706.92 19.62 54800.53 88888.00 2012-12-19 16:08:00.875 354 12706.92 19.62 54800.50 88888.00 2012-12-19 16:08:01.000 354 12706.95 19.60 54800.47 88888.00 2012-12-19 16:08:01.125 354 12706.88 19.62 54800.50 88888.00 2012-12-19 16:08:01.250 354 12706.83 19.60 54800.50 88888.00 2012-12-19 16:08:01.375 354 12706.83 19.57 54800.50 88888.00 2012-12-19 16:08:01.500 354 12706.90 19.60 54800.50 88888.00 2012-12-19 16:08:01.625 354 12706.90 19.62 54800.50 88888.00 2012-12-19 16:08:01.750 354 12706.90 19.65 54800.50 88888.00 2012-12-19 16:08:01.875 354 12706.92 19.62 54800.50 88888.00 2012-12-19 16:08:02.000 354 12706.98 19.62 54800.50 88888.00 2012-12-19 16:08:02.125 354 12707.02 19.62 54800.50 88888.00 2012-12-19 16:08:02.250 354 12707.02 19.60 54800.50 88888.00 2012-12-19 16:08:02.375 354 12707.10 19.62 54800.50 88888.00 2012-12-19 16:08:02.500 354 12707.05 19.62 54800.55 88888.00 2012-12-19 16:08:02.625 354 12707.08 19.60 54800.53 88888.00 2012-12-19 16:08:02.750 354 12707.05 19.60 54800.50 88888.00 2012-12-19 16:08:02.875 354 12707.02 19.60 54800.53 88888.00 2012-12-19 16:08:03.000 354 12707.08 19.60 54800.50 88888.00 2012-12-19 16:08:03.125 354 12707.02 19.60 54800.50 88888.00 2012-12-19 16:08:03.250 354 12706.98 19.60 54800.50 88888.00 2012-12-19 16:08:03.375 354 12706.95 19.60 54800.47 88888.00 2012-12-19 16:08:03.500 354 12706.95 19.60 54800.47 88888.00 2012-12-19 16:08:03.625 354 12706.95 19.60 54800.47 88888.00 2012-12-19 16:08:03.750 354 12706.98 19.60 54800.50 88888.00 2012-12-19 16:08:03.875 354 12707.00 19.57 54800.53 88888.00 2012-12-19 16:08:04.000 354 12707.02 19.57 54800.45 88888.00 2012-12-19 16:08:04.125 354 12707.08 19.57 54800.47 88888.00 2012-12-19 16:08:04.250 354 12707.08 19.57 54800.47 88888.00 2012-12-19 16:08:04.375 354 12707.02 19.57 54800.43 88888.00 2012-12-19 16:08:04.500 354 12706.92 19.57 54800.45 88888.00 2012-12-19 16:08:04.625 354 12706.90 19.60 54800.47 88888.00 2012-12-19 16:08:04.750 354 12706.95 19.60 54800.47 88888.00 2012-12-19 16:08:04.875 354 12706.95 19.60 54800.47 88888.00 2012-12-19 16:08:05.000 354 12707.02 19.57 54800.45 88888.00 2012-12-19 16:08:05.125 354 12707.05 19.57 54800.47 88888.00 2012-12-19 16:08:05.250 354 12707.02 19.60 54800.45 88888.00 2012-12-19 16:08:05.375 354 12706.98 19.55 54800.45 88888.00 2012-12-19 16:08:05.500 354 12707.02 19.55 54800.45 88888.00 2012-12-19 16:08:05.625 354 12707.02 19.57 54800.45 88888.00 2012-12-19 16:08:05.750 354 12707.02 19.62 54800.45 88888.00 2012-12-19 16:08:05.875 354 12707.00 19.60 54800.43 88888.00 2012-12-19 16:08:06.000 354 12707.02 19.60 54800.43 88888.00 2012-12-19 16:08:06.125 354 12707.02 19.62 54800.43 88888.00 2012-12-19 16:08:06.250 354 12707.08 19.62 54800.45 88888.00 2012-12-19 16:08:06.375 354 12707.08 19.57 54800.43 88888.00 2012-12-19 16:08:06.500 354 12707.05 19.60 54800.43 88888.00 2012-12-19 16:08:06.625 354 12707.00 19.60 54800.45 88888.00 2012-12-19 16:08:06.750 354 12706.92 19.62 54800.43 88888.00 2012-12-19 16:08:06.875 354 12706.92 19.62 54800.45 88888.00 2012-12-19 16:08:07.000 354 12706.95 19.62 54800.43 88888.00 2012-12-19 16:08:07.125 354 12706.95 19.60 54800.45 88888.00 2012-12-19 16:08:07.250 354 12706.98 19.62 54800.45 88888.00 2012-12-19 16:08:07.375 354 12706.95 19.60 54800.40 88888.00 2012-12-19 16:08:07.500 354 12706.95 19.57 54800.43 88888.00 2012-12-19 16:08:07.625 354 12706.92 19.60 54800.45 88888.00 2012-12-19 16:08:07.750 354 12706.90 19.60 54800.45 88888.00 2012-12-19 16:08:07.875 354 12706.90 19.60 54800.45 88888.00 2012-12-19 16:08:08.000 354 12706.92 19.60 54800.43 88888.00 2012-12-19 16:08:08.125 354 12706.95 19.60 54800.43 88888.00 2012-12-19 16:08:08.250 354 12706.95 19.62 54800.45 88888.00 2012-12-19 16:08:08.375 354 12707.02 19.62 54800.43 88888.00 2012-12-19 16:08:08.500 354 12707.05 19.62 54800.45 88888.00 2012-12-19 16:08:08.625 354 12707.05 19.62 54800.45 88888.00 2012-12-19 16:08:08.750 354 12707.08 19.60 54800.47 88888.00 2012-12-19 16:08:08.875 354 12707.05 19.62 54800.45 88888.00 2012-12-19 16:08:09.000 354 12707.05 19.62 54800.43 88888.00 2012-12-19 16:08:09.125 354 12707.08 19.62 54800.43 88888.00 2012-12-19 16:08:09.250 354 12707.05 19.60 54800.43 88888.00 2012-12-19 16:08:09.375 354 12707.05 19.60 54800.40 88888.00 2012-12-19 16:08:09.500 354 12706.95 19.60 54800.40 88888.00 2012-12-19 16:08:09.625 354 12707.02 19.57 54800.43 88888.00 2012-12-19 16:08:09.750 354 12707.08 19.60 54800.43 88888.00 2012-12-19 16:08:09.875 354 12707.10 19.60 54800.40 88888.00 2012-12-19 16:08:10.000 354 12707.08 19.60 54800.38 88888.00 2012-12-19 16:08:10.125 354 12707.02 19.62 54800.40 88888.00 2012-12-19 16:08:10.250 354 12707.02 19.62 54800.38 88888.00 2012-12-19 16:08:10.375 354 12706.98 19.60 54800.38 88888.00 2012-12-19 16:08:10.500 354 12706.88 19.60 54800.40 88888.00 2012-12-19 16:08:10.625 354 12706.88 19.62 54800.43 88888.00 2012-12-19 16:08:10.750 354 12706.98 19.65 54800.43 88888.00 2012-12-19 16:08:10.875 354 12707.00 19.62 54800.43 88888.00 2012-12-19 16:08:11.000 354 12706.95 19.62 54800.40 88888.00 2012-12-19 16:08:11.125 354 12706.90 19.65 54800.40 88888.00 2012-12-19 16:08:11.250 354 12706.92 19.65 54800.45 88888.00 2012-12-19 16:08:11.375 354 12706.95 19.68 54800.43 88888.00 2012-12-19 16:08:11.500 354 12706.98 19.68 54800.40 88888.00 2012-12-19 16:08:11.625 354 12707.02 19.68 54800.43 88888.00 2012-12-19 16:08:11.750 354 12707.00 19.70 54800.45 88888.00 2012-12-19 16:08:11.875 354 12707.00 19.68 54800.45 88888.00 2012-12-19 16:08:12.000 354 12706.98 19.68 54800.45 88888.00 2012-12-19 16:08:12.125 354 12706.98 19.68 54800.45 88888.00 2012-12-19 16:08:12.250 354 12706.95 19.65 54800.43 88888.00 2012-12-19 16:08:12.375 354 12706.98 19.62 54800.43 88888.00 2012-12-19 16:08:12.500 354 12706.98 19.65 54800.43 88888.00 2012-12-19 16:08:12.625 354 12706.95 19.68 54800.40 88888.00 2012-12-19 16:08:12.750 354 12706.95 19.68 54800.43 88888.00 2012-12-19 16:08:12.875 354 12706.95 19.68 54800.40 88888.00 2012-12-19 16:08:13.000 354 12707.00 19.68 54800.38 88888.00 2012-12-19 16:08:13.125 354 12707.00 19.68 54800.40 88888.00 2012-12-19 16:08:13.250 354 12706.95 19.68 54800.43 88888.00 2012-12-19 16:08:13.375 354 12707.00 19.68 54800.40 88888.00 2012-12-19 16:08:13.500 354 12707.08 19.68 54800.43 88888.00 2012-12-19 16:08:13.625 354 12707.08 19.70 54800.43 88888.00 2012-12-19 16:08:13.750 354 12707.10 19.73 54800.40 88888.00 2012-12-19 16:08:13.875 354 12707.02 19.73 54800.40 88888.00 2012-12-19 16:08:14.000 354 12706.95 19.73 54800.38 88888.00 2012-12-19 16:08:14.125 354 12706.95 19.73 54800.43 88888.00 2012-12-19 16:08:14.250 354 12706.90 19.70 54800.43 88888.00 2012-12-19 16:08:14.375 354 12706.90 19.73 54800.40 88888.00 2012-12-19 16:08:14.500 354 12706.95 19.73 54800.43 88888.00 2012-12-19 16:08:14.625 354 12706.95 19.73 54800.43 88888.00 2012-12-19 16:08:14.750 354 12706.90 19.75 54800.45 88888.00 2012-12-19 16:08:14.875 354 12706.95 19.75 54800.45 88888.00 2012-12-19 16:08:15.000 354 12706.95 19.77 54800.47 88888.00 2012-12-19 16:08:15.125 354 12706.92 19.80 54800.45 88888.00 2012-12-19 16:08:15.250 354 12706.92 19.77 54800.47 88888.00 2012-12-19 16:08:15.375 354 12706.95 19.77 54800.45 88888.00 2012-12-19 16:08:15.500 354 12706.95 19.77 54800.45 88888.00 2012-12-19 16:08:15.625 354 12706.92 19.75 54800.45 88888.00 2012-12-19 16:08:15.750 354 12706.90 19.77 54800.47 88888.00 2012-12-19 16:08:15.875 354 12706.88 19.75 54800.45 88888.00 2012-12-19 16:08:16.000 354 12706.90 19.77 54800.40 88888.00 2012-12-19 16:08:16.125 354 12706.90 19.77 54800.43 88888.00 2012-12-19 16:08:16.250 354 12706.90 19.77 54800.43 88888.00 2012-12-19 16:08:16.375 354 12706.92 19.77 54800.43 88888.00 2012-12-19 16:08:16.500 354 12706.88 19.77 54800.43 88888.00 2012-12-19 16:08:16.625 354 12706.88 19.75 54800.45 88888.00 2012-12-19 16:08:16.750 354 12706.90 19.77 54800.45 88888.00 2012-12-19 16:08:16.875 354 12706.88 19.80 54800.47 88888.00 2012-12-19 16:08:17.000 354 12706.83 19.80 54800.45 88888.00 2012-12-19 16:08:17.125 354 12706.83 19.77 54800.43 88888.00 2012-12-19 16:08:17.250 354 12706.80 19.77 54800.45 88888.00 2012-12-19 16:08:17.375 354 12706.83 19.80 54800.47 88888.00 2012-12-19 16:08:17.500 354 12706.85 19.80 54800.45 88888.00 2012-12-19 16:08:17.625 354 12706.80 19.77 54800.45 88888.00 2012-12-19 16:08:17.750 354 12706.88 19.80 54800.45 88888.00 2012-12-19 16:08:17.875 354 12706.85 19.80 54800.45 88888.00 2012-12-19 16:08:18.000 354 12706.83 19.80 54800.45 88888.00 2012-12-19 16:08:18.125 354 12706.80 19.82 54800.47 88888.00 2012-12-19 16:08:18.250 354 12706.75 19.82 54800.45 88888.00 2012-12-19 16:08:18.375 354 12706.70 19.82 54800.43 88888.00 2012-12-19 16:08:18.500 354 12706.70 19.85 54800.45 88888.00 2012-12-19 16:08:18.625 354 12706.70 19.80 54800.47 88888.00 2012-12-19 16:08:18.750 354 12706.67 19.80 54800.47 88888.00 2012-12-19 16:08:18.875 354 12706.65 19.82 54800.45 88888.00 2012-12-19 16:08:19.000 354 12706.65 19.82 54800.47 88888.00 2012-12-19 16:08:19.125 354 12706.67 19.82 54800.53 88888.00 2012-12-19 16:08:19.250 354 12706.70 19.82 54800.50 88888.00 2012-12-19 16:08:19.375 354 12706.70 19.82 54800.47 88888.00 2012-12-19 16:08:19.500 354 12706.73 19.80 54800.47 88888.00 2012-12-19 16:08:19.625 354 12706.70 19.82 54800.47 88888.00 2012-12-19 16:08:19.750 354 12706.65 19.85 54800.50 88888.00 2012-12-19 16:08:19.875 354 12706.70 19.88 54800.50 88888.00 2012-12-19 16:08:20.000 354 12706.67 19.88 54800.50 88888.00 2012-12-19 16:08:20.125 354 12706.60 19.88 54800.50 88888.00 2012-12-19 16:08:20.250 354 12706.60 19.88 54800.53 88888.00 2012-12-19 16:08:20.375 354 12706.65 19.90 54800.55 88888.00 2012-12-19 16:08:20.500 354 12706.73 19.90 54800.53 88888.00 2012-12-19 16:08:20.625 354 12706.73 19.90 54800.53 88888.00 2012-12-19 16:08:20.750 354 12706.65 19.90 54800.53 88888.00 2012-12-19 16:08:20.875 354 12706.62 19.90 54800.53 88888.00 2012-12-19 16:08:21.000 354 12706.65 19.90 54800.47 88888.00 2012-12-19 16:08:21.125 354 12706.60 19.93 54800.53 88888.00 2012-12-19 16:08:21.250 354 12706.50 19.88 54800.55 88888.00 2012-12-19 16:08:21.375 354 12706.45 19.88 54800.53 88888.00 2012-12-19 16:08:21.500 354 12706.48 19.88 54800.53 88888.00 2012-12-19 16:08:21.625 354 12706.58 19.90 54800.55 88888.00 2012-12-19 16:08:21.750 354 12706.52 19.93 54800.55 88888.00 2012-12-19 16:08:21.875 354 12706.52 19.90 54800.55 88888.00 2012-12-19 16:08:22.000 354 12706.50 19.90 54800.55 88888.00 2012-12-19 16:08:22.125 354 12706.50 19.90 54800.57 88888.00 2012-12-19 16:08:22.250 354 12706.50 19.93 54800.55 88888.00 2012-12-19 16:08:22.375 354 12706.48 19.90 54800.50 88888.00 2012-12-19 16:08:22.500 354 12706.45 19.93 54800.53 88888.00 2012-12-19 16:08:22.625 354 12706.45 19.90 54800.57 88888.00 2012-12-19 16:08:22.750 354 12706.42 19.93 54800.55 88888.00 2012-12-19 16:08:22.875 354 12706.45 19.93 54800.55 88888.00 2012-12-19 16:08:23.000 354 12706.48 19.95 54800.57 88888.00 2012-12-19 16:08:23.125 354 12706.45 19.93 54800.57 88888.00 2012-12-19 16:08:23.250 354 12706.45 19.90 54800.57 88888.00 2012-12-19 16:08:23.375 354 12706.45 19.93 54800.55 88888.00 2012-12-19 16:08:23.500 354 12706.45 19.93 54800.57 88888.00 2012-12-19 16:08:23.625 354 12706.40 19.95 54800.57 88888.00 2012-12-19 16:08:23.750 354 12706.38 19.95 54800.57 88888.00 2012-12-19 16:08:23.875 354 12706.40 19.98 54800.60 88888.00 2012-12-19 16:08:24.000 354 12706.40 19.95 54800.60 88888.00 2012-12-19 16:08:24.125 354 12706.33 19.95 54800.60 88888.00 2012-12-19 16:08:24.250 354 12706.30 19.93 54800.57 88888.00 2012-12-19 16:08:24.375 354 12706.30 19.93 54800.55 88888.00 2012-12-19 16:08:24.500 354 12706.30 19.93 54800.57 88888.00 2012-12-19 16:08:24.625 354 12706.27 19.95 54800.57 88888.00 2012-12-19 16:08:24.750 354 12706.27 19.95 54800.60 88888.00 2012-12-19 16:08:24.875 354 12706.25 19.95 54800.57 88888.00 2012-12-19 16:08:25.000 354 12706.23 19.95 54800.57 88888.00 2012-12-19 16:08:25.125 354 12706.30 19.98 54800.60 88888.00 2012-12-19 16:08:25.250 354 12706.27 19.95 54800.65 88888.00 2012-12-19 16:08:25.375 354 12706.25 19.98 54800.62 88888.00 2012-12-19 16:08:25.500 354 12706.20 19.98 54800.60 88888.00 2012-12-19 16:08:25.625 354 12706.23 19.95 54800.60 88888.00 2012-12-19 16:08:25.750 354 12706.17 19.98 54800.57 88888.00 2012-12-19 16:08:25.875 354 12706.12 20.00 54800.57 88888.00 2012-12-19 16:08:26.000 354 12706.17 20.00 54800.60 88888.00 2012-12-19 16:08:26.125 354 12706.17 19.98 54800.60 88888.00 2012-12-19 16:08:26.250 354 12706.17 20.00 54800.57 88888.00 2012-12-19 16:08:26.375 354 12706.17 20.02 54800.62 88888.00 2012-12-19 16:08:26.500 354 12706.12 20.05 54800.65 88888.00 2012-12-19 16:08:26.625 354 12706.10 20.05 54800.62 88888.00 2012-12-19 16:08:26.750 354 12706.15 20.02 54800.65 88888.00 2012-12-19 16:08:26.875 354 12706.20 20.05 54800.60 88888.00 2012-12-19 16:08:27.000 354 12706.20 20.02 54800.62 88888.00 2012-12-19 16:08:27.125 354 12706.10 20.02 54800.62 88888.00 2012-12-19 16:08:27.250 354 12706.00 20.02 54800.65 88888.00 2012-12-19 16:08:27.375 354 12706.05 20.05 54800.65 88888.00 2012-12-19 16:08:27.500 354 12706.08 20.05 54800.65 88888.00 2012-12-19 16:08:27.625 354 12706.10 20.05 54800.65 88888.00 2012-12-19 16:08:27.750 354 12706.10 20.07 54800.62 88888.00 2012-12-19 16:08:27.875 354 12706.08 20.10 54800.62 88888.00 2012-12-19 16:08:28.000 354 12706.12 20.07 54800.65 88888.00 2012-12-19 16:08:28.125 354 12706.12 20.05 54800.65 88888.00 2012-12-19 16:08:28.250 354 12706.08 20.02 54800.68 88888.00 2012-12-19 16:08:28.375 354 12706.05 20.05 54800.70 88888.00 2012-12-19 16:08:28.500 354 12706.00 20.07 54800.70 88888.00 2012-12-19 16:08:28.625 354 12705.98 20.07 54800.70 88888.00 2012-12-19 16:08:28.750 354 12705.95 20.07 54800.65 88888.00 2012-12-19 16:08:28.875 354 12705.98 20.07 54800.62 88888.00 2012-12-19 16:08:29.000 354 12705.98 20.07 54800.65 88888.00 2012-12-19 16:08:29.125 354 12705.95 20.10 54800.68 88888.00 2012-12-19 16:08:29.250 354 12705.92 20.10 54800.68 88888.00 2012-12-19 16:08:29.375 354 12705.95 20.12 54800.68 88888.00 2012-12-19 16:08:29.500 354 12706.05 20.10 54800.68 88888.00 2012-12-19 16:08:29.625 354 12706.08 20.07 54800.68 88888.00 2012-12-19 16:08:29.750 354 12705.98 20.10 54800.62 88888.00 2012-12-19 16:08:29.875 354 12705.95 20.12 54800.65 88888.00 2012-12-19 16:08:30.000 354 12705.98 20.15 54800.62 88888.00 2012-12-19 16:08:30.125 354 12706.00 20.15 54800.65 88888.00 2012-12-19 16:08:30.250 354 12706.00 20.15 54800.65 88888.00 2012-12-19 16:08:30.375 354 12705.95 20.15 54800.65 88888.00 2012-12-19 16:08:30.500 354 12705.98 20.18 54800.65 88888.00 2012-12-19 16:08:30.625 354 12706.00 20.20 54800.65 88888.00 2012-12-19 16:08:30.750 354 12706.02 20.20 54800.65 88888.00 2012-12-19 16:08:30.875 354 12706.02 20.18 54800.68 88888.00 2012-12-19 16:08:31.000 354 12705.98 20.23 54800.68 88888.00 2012-12-19 16:08:31.125 354 12705.88 20.20 54800.65 88888.00 2012-12-19 16:08:31.250 354 12705.88 20.18 54800.65 88888.00 2012-12-19 16:08:31.375 354 12705.95 20.23 54800.62 88888.00 2012-12-19 16:08:31.500 354 12705.95 20.23 54800.62 88888.00 2012-12-19 16:08:31.625 354 12705.98 20.20 54800.65 88888.00 2012-12-19 16:08:31.750 354 12705.98 20.20 54800.65 88888.00 2012-12-19 16:08:31.875 354 12705.90 20.20 54800.70 88888.00 2012-12-19 16:08:32.000 354 12705.88 20.20 54800.68 88888.00 2012-12-19 16:08:32.125 354 12705.88 20.25 54800.70 88888.00 2012-12-19 16:08:32.250 354 12705.88 20.23 54800.70 88888.00 2012-12-19 16:08:32.375 354 12705.98 20.27 54800.70 88888.00 2012-12-19 16:08:32.500 354 12705.95 20.30 54800.70 88888.00 2012-12-19 16:08:32.625 354 12705.95 20.30 54800.68 88888.00 2012-12-19 16:08:32.750 354 12705.95 20.30 54800.65 88888.00 2012-12-19 16:08:32.875 354 12705.92 20.27 54800.65 88888.00 2012-12-19 16:08:33.000 354 12705.98 20.30 54800.65 88888.00 2012-12-19 16:08:33.125 354 12705.98 20.30 54800.68 88888.00 2012-12-19 16:08:33.250 354 12705.92 20.32 54800.68 88888.00 2012-12-19 16:08:33.375 354 12705.92 20.32 54800.68 88888.00 2012-12-19 16:08:33.500 354 12705.90 20.32 54800.65 88888.00 2012-12-19 16:08:33.625 354 12705.85 20.30 54800.68 88888.00 2012-12-19 16:08:33.750 354 12705.88 20.35 54800.65 88888.00 2012-12-19 16:08:33.875 354 12705.90 20.35 54800.70 88888.00 2012-12-19 16:08:34.000 354 12705.92 20.35 54800.70 88888.00 2012-12-19 16:08:34.125 354 12705.90 20.35 54800.70 88888.00 2012-12-19 16:08:34.250 354 12705.88 20.35 54800.70 88888.00 2012-12-19 16:08:34.375 354 12705.92 20.43 54800.75 88888.00 2012-12-19 16:08:34.500 354 12705.90 20.40 54800.72 88888.00 2012-12-19 16:08:34.625 354 12705.88 20.40 54800.72 88888.00 2012-12-19 16:08:34.750 354 12705.88 20.43 54800.68 88888.00 2012-12-19 16:08:34.875 354 12705.92 20.43 54800.65 88888.00 2012-12-19 16:08:35.000 354 12705.92 20.43 54800.65 88888.00 2012-12-19 16:08:35.125 354 12705.85 20.43 54800.68 88888.00 2012-12-19 16:08:35.250 354 12705.85 20.40 54800.68 88888.00 2012-12-19 16:08:35.375 354 12705.85 20.45 54800.70 88888.00 2012-12-19 16:08:35.500 354 12705.92 20.45 54800.65 88888.00 2012-12-19 16:08:35.625 354 12705.98 20.45 54800.65 88888.00 2012-12-19 16:08:35.750 354 12705.95 20.43 54800.65 88888.00 2012-12-19 16:08:35.875 354 12705.90 20.45 54800.62 88888.00 2012-12-19 16:08:36.000 354 12705.88 20.45 54800.65 88888.00 2012-12-19 16:08:36.125 354 12705.88 20.48 54800.65 88888.00 2012-12-19 16:08:36.250 354 12705.88 20.48 54800.68 88888.00 2012-12-19 16:08:36.375 354 12705.90 20.52 54800.70 88888.00 2012-12-19 16:08:36.500 354 12705.83 20.55 54800.68 88888.00 2012-12-19 16:08:36.625 354 12705.85 20.52 54800.65 88888.00 2012-12-19 16:08:36.750 354 12705.90 20.52 54800.62 88888.00 2012-12-19 16:08:36.875 354 12706.02 20.57 54800.62 88888.00 2012-12-19 16:08:37.000 354 12706.05 20.57 54800.62 88888.00 2012-12-19 16:08:37.125 354 12706.02 20.57 54800.62 88888.00 2012-12-19 16:08:37.250 354 12706.00 20.57 54800.65 88888.00 2012-12-19 16:08:37.375 354 12706.05 20.57 54800.62 88888.00 2012-12-19 16:08:37.500 354 12706.05 20.60 54800.62 88888.00 2012-12-19 16:08:37.625 354 12706.02 20.60 54800.65 88888.00 2012-12-19 16:08:37.750 354 12706.08 20.60 54800.62 88888.00 2012-12-19 16:08:37.875 354 12706.05 20.60 54800.62 88888.00 2012-12-19 16:08:38.000 354 12706.02 20.57 54800.60 88888.00 2012-12-19 16:08:38.125 354 12706.02 20.60 54800.60 88888.00 2012-12-19 16:08:38.250 354 12706.05 20.68 54800.65 88888.00 2012-12-19 16:08:38.375 354 12706.05 20.65 54800.62 88888.00 2012-12-19 16:08:38.500 354 12706.02 20.68 54800.60 88888.00 2012-12-19 16:08:38.625 354 12706.02 20.68 54800.62 88888.00 2012-12-19 16:08:38.750 354 12706.08 20.73 54800.65 88888.00 2012-12-19 16:08:38.875 354 12706.05 20.70 54800.62 88888.00 2012-12-19 16:08:39.000 354 12706.08 20.70 54800.57 88888.00 2012-12-19 16:08:39.125 354 12706.05 20.70 54800.60 88888.00 2012-12-19 16:08:39.250 354 12706.05 20.75 54800.62 88888.00 2012-12-19 16:08:39.375 354 12706.08 20.77 54800.62 88888.00 2012-12-19 16:08:39.500 354 12706.12 20.77 54800.62 88888.00 2012-12-19 16:08:39.625 354 12706.15 20.80 54800.60 88888.00 2012-12-19 16:08:39.750 354 12706.20 20.75 54800.60 88888.00 2012-12-19 16:08:39.875 354 12706.17 20.80 54800.57 88888.00 2012-12-19 16:08:40.000 354 12706.15 20.77 54800.57 88888.00 2012-12-19 16:08:40.125 354 12706.12 20.80 54800.60 88888.00 2012-12-19 16:08:40.250 354 12706.17 20.82 54800.62 88888.00 2012-12-19 16:08:40.375 354 12706.27 20.82 54800.62 88888.00 2012-12-19 16:08:40.500 354 12706.27 20.82 54800.62 88888.00 2012-12-19 16:08:40.625 354 12706.27 20.82 54800.60 88888.00 2012-12-19 16:08:40.750 354 12706.23 20.82 54800.55 88888.00 2012-12-19 16:08:40.875 354 12706.25 20.80 54800.57 88888.00 2012-12-19 16:08:41.000 354 12706.27 20.82 54800.57 88888.00 2012-12-19 16:08:41.125 354 12706.20 20.85 54800.57 88888.00 2012-12-19 16:08:41.250 354 12706.17 20.85 54800.60 88888.00 2012-12-19 16:08:41.375 354 12706.23 20.85 54800.57 88888.00 2012-12-19 16:08:41.500 354 12706.27 20.88 54800.57 88888.00 2012-12-19 16:08:41.625 354 12706.33 20.85 54800.57 88888.00 2012-12-19 16:08:41.750 354 12706.33 20.88 54800.57 88888.00 2012-12-19 16:08:41.875 354 12706.35 20.85 54800.57 88888.00 2012-12-19 16:08:42.000 354 12706.30 20.88 54800.57 88888.00 2012-12-19 16:08:42.125 354 12706.27 20.90 54800.57 88888.00 2012-12-19 16:08:42.250 354 12706.25 20.90 54800.57 88888.00 2012-12-19 16:08:42.375 354 12706.30 20.90 54800.60 88888.00 2012-12-19 16:08:42.500 354 12706.33 20.88 54800.55 88888.00 2012-12-19 16:08:42.625 354 12706.30 20.90 54800.57 88888.00 2012-12-19 16:08:42.750 354 12706.27 20.93 54800.55 88888.00 2012-12-19 16:08:42.875 354 12706.27 20.93 54800.55 88888.00 2012-12-19 16:08:43.000 354 12706.27 20.93 54800.55 88888.00 2012-12-19 16:08:43.125 354 12706.27 20.95 54800.55 88888.00 2012-12-19 16:08:43.250 354 12706.23 20.90 54800.55 88888.00 2012-12-19 16:08:43.375 354 12706.30 20.93 54800.55 88888.00 2012-12-19 16:08:43.500 354 12706.35 20.95 54800.55 88888.00 2012-12-19 16:08:43.625 354 12706.35 20.95 54800.55 88888.00 2012-12-19 16:08:43.750 354 12706.30 20.95 54800.55 88888.00 2012-12-19 16:08:43.875 354 12706.30 20.98 54800.55 88888.00 2012-12-19 16:08:44.000 354 12706.33 21.00 54800.53 88888.00 2012-12-19 16:08:44.125 354 12706.35 20.98 54800.55 88888.00 2012-12-19 16:08:44.250 354 12706.30 20.95 54800.53 88888.00 2012-12-19 16:08:44.375 354 12706.33 20.98 54800.55 88888.00 2012-12-19 16:08:44.500 354 12706.33 20.98 54800.55 88888.00 2012-12-19 16:08:44.625 354 12706.38 20.98 54800.55 88888.00 2012-12-19 16:08:44.750 354 12706.40 20.98 54800.53 88888.00 2012-12-19 16:08:44.875 354 12706.42 21.00 54800.53 88888.00 2012-12-19 16:08:45.000 354 12706.35 21.00 54800.53 88888.00 2012-12-19 16:08:45.125 354 12706.35 20.98 54800.55 88888.00 2012-12-19 16:08:45.250 354 12706.40 21.00 54800.53 88888.00 2012-12-19 16:08:45.375 354 12706.42 21.00 54800.53 88888.00 2012-12-19 16:08:45.500 354 12706.40 21.02 54800.55 88888.00 2012-12-19 16:08:45.625 354 12706.40 21.00 54800.50 88888.00 2012-12-19 16:08:45.750 354 12706.35 21.00 54800.50 88888.00 2012-12-19 16:08:45.875 354 12706.30 21.02 54800.47 88888.00 2012-12-19 16:08:46.000 354 12706.33 21.00 54800.47 88888.00 2012-12-19 16:08:46.125 354 12706.33 21.02 54800.53 88888.00 2012-12-19 16:08:46.250 354 12706.33 21.02 54800.53 88888.00 2012-12-19 16:08:46.375 354 12706.40 21.05 54800.50 88888.00 2012-12-19 16:08:46.500 354 12706.38 21.02 54800.50 88888.00 2012-12-19 16:08:46.625 354 12706.33 21.02 54800.50 88888.00 2012-12-19 16:08:46.750 354 12706.27 21.00 54800.47 88888.00 2012-12-19 16:08:46.875 354 12706.30 20.98 54800.50 88888.00 2012-12-19 16:08:47.000 354 12706.38 21.02 54800.47 88888.00 2012-12-19 16:08:47.125 354 12706.38 21.02 54800.50 88888.00 2012-12-19 16:08:47.250 354 12706.38 21.00 54800.47 88888.00 2012-12-19 16:08:47.375 354 12706.40 21.00 54800.47 88888.00 2012-12-19 16:08:47.500 354 12706.40 20.98 54800.50 88888.00 2012-12-19 16:08:47.625 354 12706.40 20.98 54800.53 88888.00 2012-12-19 16:08:47.750 354 12706.40 20.98 54800.50 88888.00 2012-12-19 16:08:47.875 354 12706.40 21.00 54800.53 88888.00 2012-12-19 16:08:48.000 354 12706.42 20.98 54800.50 88888.00 2012-12-19 16:08:48.125 354 12706.48 20.98 54800.50 88888.00 2012-12-19 16:08:48.250 354 12706.45 21.00 54800.53 88888.00 2012-12-19 16:08:48.375 354 12706.45 21.05 54800.50 88888.00 2012-12-19 16:08:48.500 354 12706.40 21.02 54800.50 88888.00 2012-12-19 16:08:48.625 354 12706.38 20.98 54800.53 88888.00 2012-12-19 16:08:48.750 354 12706.38 20.98 54800.47 88888.00 2012-12-19 16:08:48.875 354 12706.35 21.00 54800.50 88888.00 2012-12-19 16:08:49.000 354 12706.33 20.98 54800.47 88888.00 2012-12-19 16:08:49.125 354 12706.35 20.95 54800.47 88888.00 2012-12-19 16:08:49.250 354 12706.33 20.93 54800.50 88888.00 2012-12-19 16:08:49.375 354 12706.38 21.00 54800.53 88888.00 2012-12-19 16:08:49.500 354 12706.40 20.98 54800.47 88888.00 2012-12-19 16:08:49.625 354 12706.38 20.95 54800.50 88888.00 2012-12-19 16:08:49.750 354 12706.35 20.95 54800.55 88888.00 2012-12-19 16:08:49.875 354 12706.38 20.95 54800.53 88888.00 2012-12-19 16:08:50.000 354 12706.38 20.93 54800.50 88888.00 2012-12-19 16:08:50.125 354 12706.35 20.95 54800.53 88888.00 2012-12-19 16:08:50.250 354 12706.35 20.93 54800.55 88888.00 2012-12-19 16:08:50.375 354 12706.38 20.95 54800.55 88888.00 2012-12-19 16:08:50.500 354 12706.40 20.95 54800.50 88888.00 2012-12-19 16:08:50.625 354 12706.42 20.93 54800.50 88888.00 2012-12-19 16:08:50.750 354 12706.38 20.88 54800.47 88888.00 2012-12-19 16:08:50.875 354 12706.35 20.90 54800.47 88888.00 2012-12-19 16:08:51.000 354 12706.38 20.90 54800.47 88888.00 2012-12-19 16:08:51.125 354 12706.35 20.93 54800.50 88888.00 2012-12-19 16:08:51.250 354 12706.30 20.90 54800.53 88888.00 2012-12-19 16:08:51.375 354 12706.33 20.93 54800.53 88888.00 2012-12-19 16:08:51.500 354 12706.30 20.90 54800.50 88888.00 2012-12-19 16:08:51.625 354 12706.35 20.88 54800.50 88888.00 2012-12-19 16:08:51.750 354 12706.38 20.88 54800.50 88888.00 2012-12-19 16:08:51.875 354 12706.35 20.88 54800.50 88888.00 2012-12-19 16:08:52.000 354 12706.33 20.82 54800.50 88888.00 2012-12-19 16:08:52.125 354 12706.30 20.82 54800.50 88888.00 2012-12-19 16:08:52.250 354 12706.35 20.88 54800.50 88888.00 2012-12-19 16:08:52.375 354 12706.40 20.90 54800.47 88888.00 2012-12-19 16:08:52.500 354 12706.40 20.88 54800.45 88888.00 2012-12-19 16:08:52.625 354 12706.35 20.82 54800.50 88888.00 2012-12-19 16:08:52.750 354 12706.33 20.80 54800.50 88888.00 2012-12-19 16:08:52.875 354 12706.38 20.82 54800.47 88888.00 2012-12-19 16:08:53.000 354 12706.40 20.82 54800.47 88888.00 2012-12-19 16:08:53.125 354 12706.40 20.80 54800.47 88888.00 2012-12-19 16:08:53.250 354 12706.38 20.77 54800.47 88888.00 2012-12-19 16:08:53.375 354 12706.35 20.77 54800.50 88888.00 2012-12-19 16:08:53.500 354 12706.33 20.77 54800.53 88888.00 2012-12-19 16:08:53.625 354 12706.27 20.77 54800.50 88888.00 2012-12-19 16:08:53.750 354 12706.30 20.75 54800.50 88888.00 2012-12-19 16:08:53.875 354 12706.33 20.73 54800.50 88888.00 2012-12-19 16:08:54.000 354 12706.27 20.77 54800.53 88888.00 2012-12-19 16:08:54.125 354 12706.25 20.77 54800.53 88888.00 2012-12-19 16:08:54.250 354 12706.27 20.77 54800.53 88888.00 2012-12-19 16:08:54.375 354 12706.33 20.73 54800.50 88888.00 2012-12-19 16:08:54.500 354 12706.27 20.70 54800.50 88888.00 2012-12-19 16:08:54.625 354 12706.27 20.73 54800.50 88888.00 2012-12-19 16:08:54.750 354 12706.30 20.73 54800.53 88888.00 2012-12-19 16:08:54.875 354 12706.30 20.70 54800.53 88888.00 2012-12-19 16:08:55.000 354 12706.30 20.70 54800.50 88888.00 2012-12-19 16:08:55.125 354 12706.30 20.73 54800.50 88888.00 2012-12-19 16:08:55.250 354 12706.27 20.68 54800.47 88888.00 2012-12-19 16:08:55.375 354 12706.38 20.70 54800.47 88888.00 2012-12-19 16:08:55.500 354 12706.40 20.73 54800.50 88888.00 2012-12-19 16:08:55.625 354 12706.35 20.73 54800.50 88888.00 2012-12-19 16:08:55.750 354 12706.35 20.73 54800.50 88888.00 2012-12-19 16:08:55.875 354 12706.33 20.70 54800.50 88888.00 2012-12-19 16:08:56.000 354 12706.25 20.65 54800.50 88888.00 2012-12-19 16:08:56.125 354 12706.27 20.65 54800.50 88888.00 2012-12-19 16:08:56.250 354 12706.27 20.65 54800.55 88888.00 2012-12-19 16:08:56.375 354 12706.27 20.68 54800.53 88888.00 2012-12-19 16:08:56.500 354 12706.25 20.65 54800.50 88888.00 2012-12-19 16:08:56.625 354 12706.25 20.65 54800.50 88888.00 2012-12-19 16:08:56.750 354 12706.23 20.65 54800.47 88888.00 2012-12-19 16:08:56.875 354 12706.25 20.65 54800.50 88888.00 2012-12-19 16:08:57.000 354 12706.30 20.65 54800.50 88888.00 2012-12-19 16:08:57.125 354 12706.30 20.68 54800.53 88888.00 2012-12-19 16:08:57.250 354 12706.23 20.62 54800.53 88888.00 2012-12-19 16:08:57.375 354 12706.27 20.65 54800.53 88888.00 2012-12-19 16:08:57.500 354 12706.33 20.68 54800.53 88888.00 2012-12-19 16:08:57.625 354 12706.33 20.65 54800.50 88888.00 2012-12-19 16:08:57.750 354 12706.33 20.62 54800.47 88888.00 2012-12-19 16:08:57.875 354 12706.35 20.62 54800.47 88888.00 2012-12-19 16:08:58.000 354 12706.38 20.60 54800.47 88888.00 2012-12-19 16:08:58.125 354 12706.40 20.62 54800.50 88888.00 2012-12-19 16:08:58.250 354 12706.40 20.57 54800.47 88888.00 2012-12-19 16:08:58.375 354 12706.42 20.62 54800.50 88888.00 2012-12-19 16:08:58.500 354 12706.40 20.62 54800.47 88888.00 2012-12-19 16:08:58.625 354 12706.38 20.62 54800.47 88888.00 2012-12-19 16:08:58.750 354 12706.38 20.60 54800.50 88888.00 2012-12-19 16:08:58.875 354 12706.40 20.57 54800.50 88888.00 2012-12-19 16:08:59.000 354 12706.40 20.57 54800.47 88888.00 2012-12-19 16:08:59.125 354 12706.35 20.60 54800.47 88888.00 2012-12-19 16:08:59.250 354 12706.33 20.57 54800.47 88888.00 2012-12-19 16:08:59.375 354 12706.40 20.57 54800.50 88888.00 2012-12-19 16:08:59.500 354 12706.45 20.60 54800.53 88888.00 2012-12-19 16:08:59.625 354 12706.40 20.60 54800.50 88888.00 2012-12-19 16:08:59.750 354 12706.38 20.57 54800.50 88888.00 2012-12-19 16:08:59.875 354 12706.38 20.60 54800.50 88888.00 2012-12-19 16:09:00.000 354 12706.45 20.57 54800.50 88888.00 2012-12-19 16:09:00.125 354 12706.45 20.57 54800.47 88888.00 2012-12-19 16:09:00.250 354 12706.42 20.55 54800.47 88888.00 2012-12-19 16:09:00.375 354 12706.48 20.55 54800.47 88888.00 2012-12-19 16:09:00.500 354 12706.48 20.60 54800.47 88888.00 2012-12-19 16:09:00.625 354 12706.42 20.57 54800.47 88888.00 2012-12-19 16:09:00.750 354 12706.40 20.57 54800.50 88888.00 2012-12-19 16:09:00.875 354 12706.45 20.60 54800.50 88888.00 2012-12-19 16:09:01.000 354 12706.45 20.57 54800.47 88888.00 2012-12-19 16:09:01.125 354 12706.40 20.55 54800.50 88888.00 2012-12-19 16:09:01.250 354 12706.38 20.57 54800.47 88888.00 2012-12-19 16:09:01.375 354 12706.40 20.60 54800.47 88888.00 2012-12-19 16:09:01.500 354 12706.48 20.60 54800.50 88888.00 2012-12-19 16:09:01.625 354 12706.52 20.55 54800.50 88888.00 2012-12-19 16:09:01.750 354 12706.52 20.55 54800.50 88888.00 2012-12-19 16:09:01.875 354 12706.58 20.57 54800.45 88888.00 2012-12-19 16:09:02.000 354 12706.58 20.55 54800.45 88888.00 2012-12-19 16:09:02.125 354 12706.58 20.52 54800.45 88888.00 2012-12-19 16:09:02.250 354 12706.55 20.57 54800.47 88888.00 2012-12-19 16:09:02.375 354 12706.52 20.62 54800.45 88888.00 2012-12-19 16:09:02.500 354 12706.52 20.57 54800.43 88888.00 2012-12-19 16:09:02.625 354 12706.52 20.55 54800.40 88888.00 2012-12-19 16:09:02.750 354 12706.55 20.57 54800.43 88888.00 2012-12-19 16:09:02.875 354 12706.58 20.57 54800.43 88888.00 2012-12-19 16:09:03.000 354 12706.60 20.60 54800.43 88888.00 2012-12-19 16:09:03.125 354 12706.60 20.62 54800.45 88888.00 2012-12-19 16:09:03.250 354 12706.60 20.57 54800.43 88888.00 2012-12-19 16:09:03.375 354 12706.65 20.60 54800.43 88888.00 2012-12-19 16:09:03.500 354 12706.67 20.57 54800.43 88888.00 2012-12-19 16:09:03.625 354 12706.67 20.60 54800.40 88888.00 2012-12-19 16:09:03.750 354 12706.65 20.60 54800.43 88888.00 2012-12-19 16:09:03.875 354 12706.73 20.60 54800.43 88888.00 2012-12-19 16:09:04.000 354 12706.70 20.62 54800.38 88888.00 2012-12-19 16:09:04.125 354 12706.65 20.57 54800.38 88888.00 2012-12-19 16:09:04.250 354 12706.70 20.57 54800.40 88888.00 2012-12-19 16:09:04.375 354 12706.73 20.57 54800.40 88888.00 2012-12-19 16:09:04.500 354 12706.77 20.60 54800.40 88888.00 2012-12-19 16:09:04.625 354 12706.77 20.60 54800.43 88888.00 2012-12-19 16:09:04.750 354 12706.77 20.62 54800.40 88888.00 2012-12-19 16:09:04.875 354 12706.73 20.60 54800.40 88888.00 2012-12-19 16:09:05.000 354 12706.70 20.57 54800.40 88888.00 2012-12-19 16:09:05.125 354 12706.73 20.60 54800.40 88888.00 2012-12-19 16:09:05.250 354 12706.75 20.60 54800.43 88888.00 2012-12-19 16:09:05.375 354 12706.77 20.62 54800.43 88888.00 2012-12-19 16:09:05.500 354 12706.75 20.60 54800.40 88888.00 2012-12-19 16:09:05.625 354 12706.77 20.60 54800.40 88888.00 2012-12-19 16:09:05.750 354 12706.77 20.57 54800.40 88888.00 2012-12-19 16:09:05.875 354 12706.75 20.62 54800.43 88888.00 2012-12-19 16:09:06.000 354 12706.73 20.65 54800.43 88888.00 2012-12-19 16:09:06.125 354 12706.73 20.60 54800.43 88888.00 2012-12-19 16:09:06.250 354 12706.75 20.62 54800.43 88888.00 2012-12-19 16:09:06.375 354 12706.83 20.62 54800.43 88888.00 2012-12-19 16:09:06.500 354 12706.77 20.68 54800.40 88888.00 2012-12-19 16:09:06.625 354 12706.73 20.68 54800.40 88888.00 2012-12-19 16:09:06.750 354 12706.77 20.65 54800.40 88888.00 2012-12-19 16:09:06.875 354 12706.75 20.68 54800.38 88888.00 2012-12-19 16:09:07.000 354 12706.80 20.68 54800.38 88888.00 2012-12-19 16:09:07.125 354 12706.80 20.62 54800.40 88888.00 2012-12-19 16:09:07.250 354 12706.77 20.65 54800.40 88888.00 2012-12-19 16:09:07.375 354 12706.85 20.65 54800.38 88888.00 2012-12-19 16:09:07.500 354 12706.83 20.68 54800.38 88888.00 2012-12-19 16:09:07.625 354 12706.83 20.65 54800.35 88888.00 2012-12-19 16:09:07.750 354 12706.88 20.65 54800.40 88888.00 2012-12-19 16:09:07.875 354 12706.83 20.68 54800.40 88888.00 2012-12-19 16:09:08.000 354 12706.80 20.70 54800.40 88888.00 2012-12-19 16:09:08.125 354 12706.85 20.73 54800.38 88888.00 2012-12-19 16:09:08.250 354 12706.83 20.73 54800.40 88888.00 2012-12-19 16:09:08.375 354 12706.80 20.68 54800.38 88888.00 2012-12-19 16:09:08.500 354 12706.77 20.70 54800.35 88888.00 2012-12-19 16:09:08.625 354 12706.80 20.75 54800.35 88888.00 2012-12-19 16:09:08.750 354 12706.80 20.75 54800.38 88888.00 2012-12-19 16:09:08.875 354 12706.80 20.73 54800.38 88888.00 2012-12-19 16:09:09.000 354 12706.85 20.70 54800.35 88888.00 2012-12-19 16:09:09.125 354 12706.92 20.73 54800.38 88888.00 2012-12-19 16:09:09.250 354 12706.92 20.73 54800.35 88888.00 2012-12-19 16:09:09.375 354 12706.92 20.70 54800.38 88888.00 2012-12-19 16:09:09.500 354 12706.92 20.73 54800.35 88888.00 2012-12-19 16:09:09.625 354 12706.92 20.73 54800.35 88888.00 2012-12-19 16:09:09.750 354 12706.95 20.75 54800.38 88888.00 2012-12-19 16:09:09.875 354 12706.88 20.77 54800.35 88888.00 2012-12-19 16:09:10.000 354 12706.88 20.73 54800.38 88888.00 2012-12-19 16:09:10.125 354 12706.88 20.73 54800.40 88888.00 2012-12-19 16:09:10.250 354 12706.85 20.73 54800.38 88888.00 2012-12-19 16:09:10.375 354 12706.83 20.75 54800.35 88888.00 2012-12-19 16:09:10.500 354 12706.83 20.77 54800.35 88888.00 2012-12-19 16:09:10.625 354 12706.85 20.80 54800.40 88888.00 2012-12-19 16:09:10.750 354 12706.88 20.80 54800.43 88888.00 2012-12-19 16:09:10.875 354 12706.90 20.77 54800.40 88888.00 2012-12-19 16:09:11.000 354 12706.88 20.80 54800.38 88888.00 2012-12-19 16:09:11.125 354 12706.85 20.82 54800.38 88888.00 2012-12-19 16:09:11.250 354 12706.83 20.77 54800.38 88888.00 2012-12-19 16:09:11.375 354 12706.88 20.82 54800.35 88888.00 2012-12-19 16:09:11.500 354 12706.88 20.82 54800.38 88888.00 2012-12-19 16:09:11.625 354 12706.77 20.80 54800.35 88888.00 2012-12-19 16:09:11.750 354 12706.73 20.80 54800.32 88888.00 2012-12-19 16:09:11.875 354 12706.80 20.82 54800.32 88888.00 2012-12-19 16:09:12.000 354 12706.83 20.82 54800.32 88888.00 2012-12-19 16:09:12.125 354 12706.85 20.85 54800.32 88888.00 2012-12-19 16:09:12.250 354 12706.80 20.85 54800.32 88888.00 2012-12-19 16:09:12.375 354 12706.77 20.85 54800.32 88888.00 2012-12-19 16:09:12.500 354 12706.75 20.82 54800.38 88888.00 2012-12-19 16:09:12.625 354 12706.73 20.85 54800.35 88888.00 2012-12-19 16:09:12.750 354 12706.75 20.88 54800.35 88888.00 2012-12-19 16:09:12.875 354 12706.75 20.82 54800.35 88888.00 2012-12-19 16:09:13.000 354 12706.73 20.85 54800.32 88888.00 2012-12-19 16:09:13.125 354 12706.70 20.90 54800.35 88888.00 2012-12-19 16:09:13.250 354 12706.70 20.85 54800.40 88888.00 2012-12-19 16:09:13.375 354 12706.75 20.85 54800.38 88888.00 2012-12-19 16:09:13.500 354 12706.73 20.85 54800.38 88888.00 2012-12-19 16:09:13.625 354 12706.70 20.85 54800.40 88888.00 2012-12-19 16:09:13.750 354 12706.65 20.85 54800.38 88888.00 2012-12-19 16:09:13.875 354 12706.62 20.88 54800.40 88888.00 2012-12-19 16:09:14.000 354 12706.67 20.88 54800.38 88888.00 2012-12-19 16:09:14.125 354 12706.65 20.88 54800.38 88888.00 2012-12-19 16:09:14.250 354 12706.58 20.88 54800.35 88888.00 2012-12-19 16:09:14.375 354 12706.65 20.90 54800.40 88888.00 2012-12-19 16:09:14.500 354 12706.73 20.88 54800.43 88888.00 2012-12-19 16:09:14.625 354 12706.70 20.90 54800.38 88888.00 2012-12-19 16:09:14.750 354 12706.67 20.93 54800.38 88888.00 2012-12-19 16:09:14.875 354 12706.73 20.95 54800.38 88888.00 2012-12-19 16:09:15.000 354 12706.75 20.93 54800.38 88888.00 2012-12-19 16:09:15.125 354 12706.75 20.93 54800.35 88888.00 2012-12-19 16:09:15.250 354 12706.62 20.93 54800.38 88888.00 2012-12-19 16:09:15.375 354 12706.60 20.95 54800.38 88888.00 2012-12-19 16:09:15.500 354 12706.65 20.93 54800.40 88888.00 2012-12-19 16:09:15.625 354 12706.65 20.95 54800.38 88888.00 2012-12-19 16:09:15.750 354 12706.62 20.95 54800.43 88888.00 2012-12-19 16:09:15.875 354 12706.62 20.95 54800.40 88888.00 2012-12-19 16:09:16.000 354 12706.60 20.95 54800.38 88888.00 2012-12-19 16:09:16.125 354 12706.55 20.95 54800.43 88888.00 2012-12-19 16:09:16.250 354 12706.52 20.95 54800.40 88888.00 2012-12-19 16:09:16.375 354 12706.55 20.93 54800.43 88888.00 2012-12-19 16:09:16.500 354 12706.55 20.93 54800.43 88888.00 2012-12-19 16:09:16.625 354 12706.58 20.95 54800.43 88888.00 2012-12-19 16:09:16.750 354 12706.55 20.98 54800.43 88888.00 2012-12-19 16:09:16.875 354 12706.50 20.98 54800.43 88888.00 2012-12-19 16:09:17.000 354 12706.52 20.95 54800.43 88888.00 2012-12-19 16:09:17.125 354 12706.52 21.00 54800.45 88888.00 2012-12-19 16:09:17.250 354 12706.48 20.98 54800.47 88888.00 2012-12-19 16:09:17.375 354 12706.50 20.95 54800.45 88888.00 2012-12-19 16:09:17.500 354 12706.42 20.95 54800.47 88888.00 2012-12-19 16:09:17.625 354 12706.42 20.95 54800.43 88888.00 2012-12-19 16:09:17.750 354 12706.45 20.98 54800.43 88888.00 2012-12-19 16:09:17.875 354 12706.48 20.98 54800.43 88888.00 2012-12-19 16:09:18.000 354 12706.50 21.00 54800.43 88888.00 2012-12-19 16:09:18.125 354 12706.52 21.02 54800.43 88888.00 2012-12-19 16:09:18.250 354 12706.48 21.00 54800.47 88888.00 2012-12-19 16:09:18.375 354 12706.40 20.98 54800.45 88888.00 2012-12-19 16:09:18.500 354 12706.38 20.95 54800.45 88888.00 2012-12-19 16:09:18.625 354 12706.33 21.00 54800.45 88888.00 2012-12-19 16:09:18.750 354 12706.33 21.02 54800.47 88888.00 2012-12-19 16:09:18.875 354 12706.30 21.02 54800.47 88888.00 2012-12-19 16:09:19.000 354 12706.25 21.00 54800.47 88888.00 2012-12-19 16:09:19.125 354 12706.33 21.00 54800.50 88888.00 2012-12-19 16:09:19.250 354 12706.35 21.02 54800.47 88888.00 2012-12-19 16:09:19.375 354 12706.35 21.02 54800.47 88888.00 2012-12-19 16:09:19.500 354 12706.35 21.00 54800.50 88888.00 2012-12-19 16:09:19.625 354 12706.33 21.00 54800.50 88888.00 2012-12-19 16:09:19.750 354 12706.35 21.00 54800.47 88888.00 2012-12-19 16:09:19.875 354 12706.35 21.02 54800.45 88888.00 2012-12-19 16:09:20.000 354 12706.25 21.02 54800.45 88888.00 2012-12-19 16:09:20.125 354 12706.20 21.02 54800.47 88888.00 2012-12-19 16:09:20.250 354 12706.17 21.02 54800.47 88888.00 2012-12-19 16:09:20.375 354 12706.20 21.00 54800.50 88888.00 2012-12-19 16:09:20.500 354 12706.23 21.00 54800.47 88888.00 2012-12-19 16:09:20.625 354 12706.25 21.02 54800.47 88888.00 2012-12-19 16:09:20.750 354 12706.25 21.05 54800.47 88888.00 2012-12-19 16:09:20.875 354 12706.27 21.05 54800.47 88888.00 2012-12-19 16:09:21.000 354 12706.27 21.05 54800.47 88888.00 2012-12-19 16:09:21.125 354 12706.23 21.05 54800.50 88888.00 2012-12-19 16:09:21.250 354 12706.20 21.02 54800.50 88888.00 2012-12-19 16:09:21.375 354 12706.25 21.02 54800.47 88888.00 2012-12-19 16:09:21.500 354 12706.25 21.02 54800.47 88888.00 2012-12-19 16:09:21.625 354 12706.23 21.05 54800.47 88888.00 2012-12-19 16:09:21.750 354 12706.20 21.05 54800.53 88888.00 2012-12-19 16:09:21.875 354 12706.17 21.05 54800.50 88888.00 2012-12-19 16:09:22.000 354 12706.17 21.05 54800.47 88888.00 2012-12-19 16:09:22.125 354 12706.12 21.02 54800.50 88888.00 2012-12-19 16:09:22.250 354 12706.12 21.05 54800.53 88888.00 2012-12-19 16:09:22.375 354 12706.20 21.05 54800.53 88888.00 2012-12-19 16:09:22.500 354 12706.25 21.05 54800.53 88888.00 2012-12-19 16:09:22.625 354 12706.27 21.02 54800.53 88888.00 2012-12-19 16:09:22.750 354 12706.27 21.02 54800.53 88888.00 2012-12-19 16:09:22.875 354 12706.15 21.02 54800.50 88888.00 2012-12-19 16:09:23.000 354 12706.12 21.00 54800.50 88888.00 2012-12-19 16:09:23.125 354 12706.15 21.00 54800.50 88888.00 2012-12-19 16:09:23.250 354 12706.10 21.02 54800.53 88888.00 2012-12-19 16:09:23.375 354 12706.12 21.02 54800.55 88888.00 2012-12-19 16:09:23.500 354 12706.15 21.02 54800.53 88888.00 2012-12-19 16:09:23.625 354 12706.12 21.02 54800.55 88888.00 2012-12-19 16:09:23.750 354 12706.15 21.00 54800.55 88888.00 2012-12-19 16:09:23.875 354 12706.17 21.05 54800.55 88888.00 2012-12-19 16:09:24.000 354 12706.15 21.02 54800.57 88888.00 2012-12-19 16:09:24.125 354 12706.10 21.02 54800.57 88888.00 2012-12-19 16:09:24.250 354 12706.10 21.00 54800.53 88888.00 2012-12-19 16:09:24.375 354 12706.15 21.02 54800.53 88888.00 2012-12-19 16:09:24.500 354 12706.15 21.05 54800.55 88888.00 2012-12-19 16:09:24.625 354 12706.08 21.02 54800.57 88888.00 2012-12-19 16:09:24.750 354 12706.02 21.02 54800.57 88888.00 2012-12-19 16:09:24.875 354 12706.08 21.00 54800.55 88888.00 2012-12-19 16:09:25.000 354 12706.12 21.02 54800.50 88888.00 2012-12-19 16:09:25.125 354 12706.15 21.02 54800.53 88888.00 2012-12-19 16:09:25.250 354 12706.15 21.00 54800.55 88888.00 2012-12-19 16:09:25.375 354 12706.10 20.98 54800.55 88888.00 2012-12-19 16:09:25.500 354 12706.10 20.98 54800.55 88888.00 2012-12-19 16:09:25.625 354 12706.17 21.00 54800.55 88888.00 2012-12-19 16:09:25.750 354 12706.15 21.00 54800.57 88888.00 2012-12-19 16:09:25.875 354 12706.10 21.00 54800.57 88888.00 2012-12-19 16:09:26.000 354 12706.12 21.00 54800.55 88888.00 2012-12-19 16:09:26.125 354 12706.12 21.00 54800.57 88888.00 2012-12-19 16:09:26.250 354 12706.12 20.98 54800.60 88888.00 2012-12-19 16:09:26.375 354 12706.10 20.95 54800.55 88888.00 2012-12-19 16:09:26.500 354 12706.08 20.95 54800.57 88888.00 2012-12-19 16:09:26.625 354 12706.12 20.98 54800.60 88888.00 2012-12-19 16:09:26.750 354 12706.10 20.98 54800.60 88888.00 2012-12-19 16:09:26.875 354 12706.15 20.98 54800.60 88888.00 2012-12-19 16:09:27.000 354 12706.17 20.98 54800.57 88888.00 2012-12-19 16:09:27.125 354 12706.25 20.95 54800.55 88888.00 2012-12-19 16:09:27.250 354 12706.25 20.95 54800.57 88888.00 2012-12-19 16:09:27.375 354 12706.20 20.95 54800.60 88888.00 2012-12-19 16:09:27.500 354 12706.10 20.98 54800.62 88888.00 2012-12-19 16:09:27.625 354 12706.10 20.98 54800.57 88888.00 2012-12-19 16:09:27.750 354 12706.05 20.98 54800.57 88888.00 2012-12-19 16:09:27.875 354 12706.08 20.95 54800.60 88888.00 2012-12-19 16:09:28.000 354 12706.10 20.95 54800.57 88888.00 2012-12-19 16:09:28.125 354 12706.12 20.95 54800.57 88888.00 2012-12-19 16:09:28.250 354 12706.12 20.93 54800.57 88888.00 2012-12-19 16:09:28.375 354 12706.12 20.95 54800.57 88888.00 2012-12-19 16:09:28.500 354 12706.15 20.93 54800.60 88888.00 2012-12-19 16:09:28.625 354 12706.12 20.95 54800.62 88888.00 2012-12-19 16:09:28.750 354 12706.12 20.90 54800.62 88888.00 2012-12-19 16:09:28.875 354 12706.15 20.95 54800.62 88888.00 2012-12-19 16:09:29.000 354 12706.15 20.95 54800.60 88888.00 2012-12-19 16:09:29.125 354 12706.10 20.93 54800.60 88888.00 2012-12-19 16:09:29.250 354 12706.12 20.90 54800.62 88888.00 2012-12-19 16:09:29.375 354 12706.25 20.93 54800.62 88888.00 2012-12-19 16:09:29.500 354 12706.27 20.93 54800.62 88888.00 2012-12-19 16:09:29.625 354 12706.25 20.90 54800.60 88888.00 2012-12-19 16:09:29.750 354 12706.20 20.90 54800.60 88888.00 2012-12-19 16:09:29.875 354 12706.23 20.88 54800.60 88888.00 2012-12-19 16:09:30.000 354 12706.23 20.90 54800.57 88888.00 2012-12-19 16:09:30.125 354 12706.23 20.90 54800.57 88888.00 2012-12-19 16:09:30.250 354 12706.23 20.90 54800.57 88888.00 2012-12-19 16:09:30.375 354 12706.20 20.90 54800.57 88888.00 2012-12-19 16:09:30.500 354 12706.15 20.90 54800.57 88888.00 2012-12-19 16:09:30.625 354 12706.23 20.88 54800.60 88888.00 2012-12-19 16:09:30.750 354 12706.25 20.88 54800.62 88888.00 2012-12-19 16:09:30.875 354 12706.27 20.88 54800.60 88888.00 2012-12-19 16:09:31.000 354 12706.27 20.88 54800.57 88888.00 2012-12-19 16:09:31.125 354 12706.27 20.88 54800.57 88888.00 2012-12-19 16:09:31.250 354 12706.23 20.85 54800.57 88888.00 2012-12-19 16:09:31.375 354 12706.20 20.85 54800.57 88888.00 2012-12-19 16:09:31.500 354 12706.17 20.85 54800.57 88888.00 2012-12-19 16:09:31.625 354 12706.17 20.82 54800.60 88888.00 2012-12-19 16:09:31.750 354 12706.20 20.82 54800.57 88888.00 2012-12-19 16:09:31.875 354 12706.23 20.82 54800.57 88888.00 2012-12-19 16:09:32.000 354 12706.23 20.82 54800.57 88888.00 2012-12-19 16:09:32.125 354 12706.30 20.82 54800.60 88888.00 2012-12-19 16:09:32.250 354 12706.25 20.85 54800.60 88888.00 2012-12-19 16:09:32.375 354 12706.30 20.82 54800.60 88888.00 2012-12-19 16:09:32.500 354 12706.33 20.82 54800.60 88888.00 2012-12-19 16:09:32.625 354 12706.27 20.80 54800.55 88888.00 2012-12-19 16:09:32.750 354 12706.20 20.77 54800.57 88888.00 2012-12-19 16:09:32.875 354 12706.23 20.80 54800.57 88888.00 2012-12-19 16:09:33.000 354 12706.30 20.75 54800.57 88888.00 2012-12-19 16:09:33.125 354 12706.35 20.75 54800.55 88888.00 2012-12-19 16:09:33.250 354 12706.30 20.77 54800.60 88888.00 2012-12-19 16:09:33.375 354 12706.30 20.77 54800.57 88888.00 2012-12-19 16:09:33.500 354 12706.30 20.77 54800.55 88888.00 2012-12-19 16:09:33.625 354 12706.38 20.75 54800.57 88888.00 2012-12-19 16:09:33.750 354 12706.35 20.77 54800.60 88888.00 2012-12-19 16:09:33.875 354 12706.35 20.80 54800.57 88888.00 2012-12-19 16:09:34.000 354 12706.42 20.75 54800.57 88888.00 2012-12-19 16:09:34.125 354 12706.40 20.73 54800.60 88888.00 2012-12-19 16:09:34.250 354 12706.38 20.73 54800.57 88888.00 2012-12-19 16:09:34.375 354 12706.38 20.70 54800.57 88888.00 2012-12-19 16:09:34.500 354 12706.45 20.65 54800.57 88888.00 2012-12-19 16:09:34.625 354 12706.50 20.70 54800.57 88888.00 2012-12-19 16:09:34.750 354 12706.45 20.70 54800.57 88888.00 2012-12-19 16:09:34.875 354 12706.48 20.70 54800.57 88888.00 2012-12-19 16:09:35.000 354 12706.52 20.73 54800.55 88888.00 2012-12-19 16:09:35.125 354 12706.52 20.70 54800.57 88888.00 2012-12-19 16:09:35.250 354 12706.52 20.62 54800.57 88888.00 2012-12-19 16:09:35.375 354 12706.55 20.65 54800.55 88888.00 2012-12-19 16:09:35.500 354 12706.55 20.65 54800.55 88888.00 2012-12-19 16:09:35.625 354 12706.55 20.68 54800.55 88888.00 2012-12-19 16:09:35.750 354 12706.58 20.65 54800.55 88888.00 2012-12-19 16:09:35.875 354 12706.55 20.68 54800.50 88888.00 2012-12-19 16:09:36.000 354 12706.48 20.65 54800.50 88888.00 2012-12-19 16:09:36.125 354 12706.48 20.62 54800.53 88888.00 2012-12-19 16:09:36.250 354 12706.45 20.62 54800.55 88888.00 2012-12-19 16:09:36.375 354 12706.50 20.62 54800.50 88888.00 2012-12-19 16:09:36.500 354 12706.50 20.62 54800.53 88888.00 2012-12-19 16:09:36.625 354 12706.58 20.62 54800.53 88888.00 2012-12-19 16:09:36.750 354 12706.60 20.60 54800.53 88888.00 2012-12-19 16:09:36.875 354 12706.58 20.60 54800.53 88888.00 2012-12-19 16:09:37.000 354 12706.60 20.57 54800.53 88888.00 2012-12-19 16:09:37.125 354 12706.60 20.57 54800.53 88888.00 2012-12-19 16:09:37.250 354 12706.62 20.57 54800.53 88888.00 2012-12-19 16:09:37.375 354 12706.62 20.57 54800.50 88888.00 2012-12-19 16:09:37.500 354 12706.40 20.32 54800.25 88888.00 2012-12-19 16:09:37.625 354 12706.30 20.35 54800.30 88888.00 2012-12-19 16:09:37.750 354 12706.48 20.55 54800.50 88888.00 2012-12-19 16:09:37.875 354 12706.62 20.62 54800.53 88888.00 2012-12-19 16:09:38.000 354 12706.62 20.55 54800.50 88888.00 2012-12-19 16:09:38.125 354 12706.65 20.50 54800.53 88888.00 2012-12-19 16:09:38.250 354 12706.65 20.50 54800.50 88888.00 2012-12-19 16:09:38.375 354 12706.70 20.50 54800.53 88888.00 2012-12-19 16:09:38.500 354 12706.70 20.52 54800.50 88888.00 2012-12-19 16:09:38.625 354 12706.67 20.55 54800.50 88888.00 2012-12-19 16:09:38.750 354 12706.65 20.55 54800.53 88888.00 2012-12-19 16:09:38.875 354 12706.65 20.52 54800.53 88888.00 2012-12-19 16:09:39.000 354 12706.62 20.50 54800.53 88888.00 2012-12-19 16:09:39.125 354 12706.67 20.52 54800.50 88888.00 2012-12-19 16:09:39.250 354 12706.70 20.48 54800.53 88888.00 2012-12-19 16:09:39.375 354 12706.75 20.50 54800.53 88888.00 2012-12-19 16:09:39.500 354 12706.75 20.50 54800.53 88888.00 2012-12-19 16:09:39.625 354 12706.77 20.48 54800.53 88888.00 2012-12-19 16:09:39.750 354 12706.73 20.48 54800.55 88888.00 2012-12-19 16:09:39.875 354 12706.65 20.45 54800.55 88888.00 2012-12-19 16:09:40.000 354 12706.67 20.43 54800.53 88888.00 2012-12-19 16:09:40.125 354 12706.67 20.45 54800.55 88888.00 2012-12-19 16:09:40.250 354 12706.65 20.45 54800.53 88888.00 2012-12-19 16:09:40.375 354 12706.67 20.48 54800.53 88888.00 2012-12-19 16:09:40.500 354 12706.73 20.48 54800.53 88888.00 2012-12-19 16:09:40.625 354 12706.75 20.48 54800.53 88888.00 2012-12-19 16:09:40.750 354 12706.77 20.45 54800.50 88888.00 2012-12-19 16:09:40.875 354 12706.75 20.43 54800.50 88888.00 2012-12-19 16:09:41.000 354 12706.77 20.43 54800.50 88888.00 2012-12-19 16:09:41.125 354 12706.83 20.43 54800.50 88888.00 2012-12-19 16:09:41.250 354 12706.77 20.43 54800.50 88888.00 2012-12-19 16:09:41.375 354 12706.83 20.45 54800.53 88888.00 2012-12-19 16:09:41.500 354 12706.85 20.45 54800.53 88888.00 2012-12-19 16:09:41.625 354 12706.85 20.45 54800.53 88888.00 2012-12-19 16:09:41.750 354 12706.83 20.45 54800.55 88888.00 2012-12-19 16:09:41.875 354 12706.83 20.48 54800.50 88888.00 2012-12-19 16:09:42.000 354 12706.85 20.48 54800.50 88888.00 2012-12-19 16:09:42.125 354 12706.90 20.48 54800.53 88888.00 2012-12-19 16:09:42.250 354 12706.88 20.45 54800.53 88888.00 2012-12-19 16:09:42.375 354 12706.83 20.43 54800.50 88888.00 2012-12-19 16:09:42.500 354 12706.77 20.40 54800.47 88888.00 2012-12-19 16:09:42.625 354 12706.77 20.43 54800.47 88888.00 2012-12-19 16:09:42.750 354 12706.80 20.45 54800.50 88888.00 2012-12-19 16:09:42.875 354 12706.77 20.45 54800.50 88888.00 2012-12-19 16:09:43.000 354 12706.85 20.45 54800.50 88888.00 2012-12-19 16:09:43.125 354 12706.90 20.40 54800.50 88888.00 2012-12-19 16:09:43.250 354 12706.83 20.43 54800.50 88888.00 2012-12-19 16:09:43.375 354 12706.83 20.40 54800.50 88888.00 2012-12-19 16:09:43.500 354 12706.85 20.43 54800.50 88888.00 2012-12-19 16:09:43.625 354 12706.88 20.45 54800.50 88888.00 2012-12-19 16:09:43.750 354 12706.88 20.43 54800.50 88888.00 2012-12-19 16:09:43.875 354 12706.88 20.40 54800.47 88888.00 2012-12-19 16:09:44.000 354 12706.90 20.43 54800.47 88888.00 2012-12-19 16:09:44.125 354 12706.92 20.43 54800.50 88888.00 2012-12-19 16:09:44.250 354 12706.90 20.43 54800.47 88888.00 2012-12-19 16:09:44.375 354 12706.90 20.45 54800.50 88888.00 2012-12-19 16:09:44.500 354 12706.92 20.43 54800.50 88888.00 2012-12-19 16:09:44.625 354 12706.95 20.43 54800.47 88888.00 2012-12-19 16:09:44.750 354 12706.92 20.43 54800.50 88888.00 2012-12-19 16:09:44.875 354 12706.95 20.45 54800.53 88888.00 2012-12-19 16:09:45.000 354 12706.98 20.43 54800.50 88888.00 2012-12-19 16:09:45.125 354 12706.92 20.43 54800.47 88888.00 2012-12-19 16:09:45.250 354 12706.80 20.40 54800.47 88888.00 2012-12-19 16:09:45.375 354 12706.80 20.43 54800.47 88888.00 2012-12-19 16:09:45.500 354 12706.83 20.45 54800.47 88888.00 2012-12-19 16:09:45.625 354 12706.83 20.43 54800.50 88888.00 2012-12-19 16:09:45.750 354 12706.88 20.43 54800.47 88888.00 2012-12-19 16:09:45.875 354 12706.83 20.43 54800.53 88888.00 2012-12-19 16:09:46.000 354 12706.77 20.45 54800.50 88888.00 2012-12-19 16:09:46.125 354 12706.80 20.45 54800.50 88888.00 2012-12-19 16:09:46.250 354 12706.73 20.43 54800.50 88888.00 2012-12-19 16:09:46.375 354 12706.73 20.43 54800.47 88888.00 2012-12-19 16:09:46.500 354 12706.70 20.45 54800.47 88888.00 2012-12-19 16:09:46.625 354 12706.70 20.45 54800.50 88888.00 2012-12-19 16:09:46.750 354 12706.70 20.48 54800.50 88888.00 2012-12-19 16:09:46.875 354 12706.77 20.48 54800.50 88888.00 2012-12-19 16:09:47.000 354 12706.77 20.50 54800.47 88888.00 2012-12-19 16:09:47.125 354 12706.70 20.45 54800.50 88888.00 2012-12-19 16:09:47.250 354 12706.77 20.48 54800.55 88888.00 2012-12-19 16:09:47.375 354 12706.85 20.48 54800.53 88888.00 2012-12-19 16:09:47.500 354 12706.80 20.48 54800.50 88888.00 2012-12-19 16:09:47.625 354 12706.75 20.48 54800.47 88888.00 2012-12-19 16:09:47.750 354 12706.70 20.50 54800.50 88888.00 2012-12-19 16:09:47.875 354 12706.75 20.50 54800.50 88888.00 2012-12-19 16:09:48.000 354 12706.73 20.50 54800.50 88888.00 2012-12-19 16:09:48.125 354 12706.65 20.52 54800.50 88888.00 2012-12-19 16:09:48.250 354 12706.60 20.52 54800.53 88888.00 2012-12-19 16:09:48.375 354 12706.62 20.55 54800.53 88888.00 2012-12-19 16:09:48.500 354 12706.60 20.55 54800.50 88888.00 2012-12-19 16:09:48.625 354 12706.67 20.57 54800.53 88888.00 2012-12-19 16:09:48.750 354 12706.70 20.57 54800.50 88888.00 2012-12-19 16:09:48.875 354 12706.65 20.57 54800.50 88888.00 2012-12-19 16:09:49.000 354 12706.62 20.57 54800.47 88888.00 2012-12-19 16:09:49.125 354 12706.62 20.60 54800.50 88888.00 2012-12-19 16:09:49.250 354 12706.65 20.57 54800.53 88888.00 2012-12-19 16:09:49.375 354 12706.67 20.62 54800.57 88888.00 2012-12-19 16:09:49.500 354 12706.67 20.62 54800.53 88888.00 2012-12-19 16:09:49.625 354 12706.70 20.60 54800.50 88888.00 2012-12-19 16:09:49.750 354 12706.67 20.60 54800.50 88888.00 2012-12-19 16:09:49.875 354 12706.65 20.62 54800.50 88888.00 2012-12-19 16:09:50.000 354 12706.60 20.65 54800.50 88888.00 2012-12-19 16:09:50.125 354 12706.55 20.62 54800.55 88888.00 2012-12-19 16:09:50.250 354 12706.55 20.65 54800.53 88888.00 2012-12-19 16:09:50.375 354 12706.58 20.65 54800.53 88888.00 2012-12-19 16:09:50.500 354 12706.62 20.68 54800.47 88888.00 2012-12-19 16:09:50.625 354 12706.58 20.68 54800.50 88888.00 2012-12-19 16:09:50.750 354 12706.55 20.68 54800.53 88888.00 2012-12-19 16:09:50.875 354 12706.52 20.70 54800.53 88888.00 2012-12-19 16:09:51.000 354 12706.55 20.73 54800.50 88888.00 2012-12-19 16:09:51.125 354 12706.55 20.73 54800.53 88888.00 2012-12-19 16:09:51.250 354 12706.52 20.73 54800.53 88888.00 2012-12-19 16:09:51.375 354 12706.60 20.73 54800.53 88888.00 2012-12-19 16:09:51.500 354 12706.60 20.75 54800.50 88888.00 2012-12-19 16:09:51.625 354 12706.58 20.73 54800.50 88888.00 2012-12-19 16:09:51.750 354 12706.50 20.75 54800.50 88888.00 2012-12-19 16:09:51.875 354 12706.48 20.77 54800.53 88888.00 2012-12-19 16:09:52.000 354 12706.40 20.75 54800.53 88888.00 2012-12-19 16:09:52.125 354 12706.40 20.77 54800.53 88888.00 2012-12-19 16:09:52.250 354 12706.38 20.77 54800.53 88888.00 2012-12-19 16:09:52.375 354 12706.40 20.75 54800.53 88888.00 2012-12-19 16:09:52.500 354 12706.45 20.77 54800.53 88888.00 2012-12-19 16:09:52.625 354 12706.52 20.77 54800.50 88888.00 2012-12-19 16:09:52.750 354 12706.50 20.77 54800.50 88888.00 2012-12-19 16:09:52.875 354 12706.48 20.80 54800.53 88888.00 2012-12-19 16:09:53.000 354 12706.52 20.80 54800.53 88888.00 2012-12-19 16:09:53.125 354 12706.52 20.82 54800.53 88888.00 2012-12-19 16:09:53.250 354 12706.48 20.85 54800.50 88888.00 2012-12-19 16:09:53.375 354 12706.52 20.85 54800.50 88888.00 2012-12-19 16:09:53.500 354 12706.52 20.82 54800.50 88888.00 2012-12-19 16:09:53.625 354 12706.45 20.82 54800.55 88888.00 2012-12-19 16:09:53.750 354 12706.42 20.85 54800.53 88888.00 2012-12-19 16:09:53.875 354 12706.45 20.88 54800.55 88888.00 2012-12-19 16:09:54.000 354 12706.55 20.90 54800.55 88888.00 2012-12-19 16:09:54.125 354 12706.58 20.90 54800.53 88888.00 2012-12-19 16:09:54.250 354 12706.45 20.90 54800.53 88888.00 2012-12-19 16:09:54.375 354 12706.45 20.90 54800.53 88888.00 2012-12-19 16:09:54.500 354 12706.52 20.90 54800.53 88888.00 2012-12-19 16:09:54.625 354 12706.48 20.93 54800.50 88888.00 2012-12-19 16:09:54.750 354 12706.40 20.93 54800.50 88888.00 2012-12-19 16:09:54.875 354 12706.40 20.95 54800.53 88888.00 2012-12-19 16:09:55.000 354 12706.40 20.95 54800.53 88888.00 2012-12-19 16:09:55.125 354 12706.38 20.95 54800.53 88888.00 2012-12-19 16:09:55.250 354 12706.40 20.98 54800.53 88888.00 2012-12-19 16:09:55.375 354 12706.45 21.00 54800.53 88888.00 2012-12-19 16:09:55.500 354 12706.40 21.02 54800.55 88888.00 2012-12-19 16:09:55.625 354 12706.40 21.00 54800.53 88888.00 2012-12-19 16:09:55.750 354 12706.38 21.00 54800.55 88888.00 2012-12-19 16:09:55.875 354 12706.38 21.02 54800.55 88888.00 2012-12-19 16:09:56.000 354 12706.38 21.05 54800.55 88888.00 2012-12-19 16:09:56.125 354 12706.35 21.07 54800.55 88888.00 2012-12-19 16:09:56.250 354 12706.30 21.07 54800.53 88888.00 2012-12-19 16:09:56.375 354 12706.35 21.12 54800.55 88888.00 2012-12-19 16:09:56.500 354 12706.30 21.12 54800.55 88888.00 2012-12-19 16:09:56.625 354 12706.30 21.10 54800.53 88888.00 2012-12-19 16:09:56.750 354 12706.30 21.12 54800.53 88888.00 2012-12-19 16:09:56.875 354 12706.30 21.15 54800.55 88888.00 2012-12-19 16:09:57.000 354 12706.38 21.12 54800.55 88888.00 2012-12-19 16:09:57.125 354 12706.42 21.15 54800.53 88888.00 2012-12-19 16:09:57.250 354 12706.40 21.15 54800.55 88888.00 2012-12-19 16:09:57.375 354 12706.35 21.20 54800.55 88888.00 2012-12-19 16:09:57.500 354 12706.35 21.20 54800.55 88888.00 2012-12-19 16:09:57.625 354 12706.35 21.20 54800.55 88888.00 2012-12-19 16:09:57.750 354 12706.40 21.20 54800.55 88888.00 2012-12-19 16:09:57.875 354 12706.45 21.20 54800.55 88888.00 2012-12-19 16:09:58.000 354 12706.38 21.20 54800.53 88888.00 2012-12-19 16:09:58.125 354 12706.38 21.23 54800.57 88888.00 2012-12-19 16:09:58.250 354 12706.38 21.27 54800.57 88888.00 2012-12-19 16:09:58.375 354 12706.38 21.30 54800.57 88888.00 2012-12-19 16:09:58.500 354 12706.33 21.30 54800.57 88888.00 2012-12-19 16:09:58.625 354 12706.25 21.30 54800.55 88888.00 2012-12-19 16:09:58.750 354 12706.27 21.30 54800.53 88888.00 2012-12-19 16:09:58.875 354 12706.27 21.32 54800.55 88888.00 2012-12-19 16:09:59.000 354 12706.27 21.32 54800.57 88888.00 2012-12-19 16:09:59.125 354 12706.33 21.32 54800.60 88888.00 2012-12-19 16:09:59.250 354 12706.38 21.32 54800.57 88888.00 2012-12-19 16:09:59.375 354 12706.42 21.35 54800.57 88888.00 2012-12-19 16:09:59.500 354 12706.33 21.38 54800.55 88888.00 2012-12-19 16:09:59.625 354 12706.30 21.35 54800.55 88888.00 2012-12-19 16:09:59.750 354 12706.35 21.38 54800.53 88888.00 2012-12-19 16:09:59.875 354 12706.38 21.35 54800.53 88888.00 2012-12-19 16:10:00.000 354 12706.38 21.38 54800.53 88888.00 2012-12-19 16:10:00.125 354 12706.38 21.38 54800.57 88888.00 2012-12-19 16:10:00.250 354 12706.33 21.40 54800.55 88888.00 2012-12-19 16:10:00.375 354 12706.33 21.40 54800.53 88888.00 2012-12-19 16:10:00.500 354 12706.35 21.43 54800.53 88888.00 2012-12-19 16:10:00.625 354 12706.35 21.40 54800.57 88888.00 2012-12-19 16:10:00.750 354 12706.33 21.45 54800.53 88888.00 2012-12-19 16:10:00.875 354 12706.38 21.43 54800.53 88888.00 2012-12-19 16:10:01.000 354 12706.38 21.43 54800.53 88888.00 2012-12-19 16:10:01.125 354 12706.33 21.45 54800.57 88888.00 2012-12-19 16:10:01.250 354 12706.35 21.45 54800.55 88888.00 2012-12-19 16:10:01.375 354 12706.38 21.48 54800.53 88888.00 2012-12-19 16:10:01.500 354 12706.38 21.48 54800.55 88888.00 2012-12-19 16:10:01.625 354 12706.42 21.48 54800.55 88888.00 2012-12-19 16:10:01.750 354 12706.42 21.45 54800.55 88888.00 2012-12-19 16:10:01.875 354 12706.40 21.48 54800.55 88888.00 2012-12-19 16:10:02.000 354 12706.38 21.50 54800.55 88888.00 2012-12-19 16:10:02.125 354 12706.40 21.50 54800.55 88888.00 2012-12-19 16:10:02.250 354 12706.40 21.50 54800.55 88888.00 2012-12-19 16:10:02.375 354 12706.42 21.48 54800.55 88888.00 2012-12-19 16:10:02.500 354 12706.42 21.48 54800.55 88888.00 2012-12-19 16:10:02.625 354 12706.45 21.50 54800.55 88888.00 2012-12-19 16:10:02.750 354 12706.50 21.50 54800.53 88888.00 2012-12-19 16:10:02.875 354 12706.42 21.55 54800.55 88888.00 2012-12-19 16:10:03.000 354 12706.40 21.52 54800.55 88888.00 2012-12-19 16:10:03.125 354 12706.45 21.50 54800.55 88888.00 2012-12-19 16:10:03.250 354 12706.42 21.50 54800.55 88888.00 2012-12-19 16:10:03.375 354 12706.40 21.52 54800.53 88888.00 2012-12-19 16:10:03.500 354 12706.38 21.50 54800.55 88888.00 2012-12-19 16:10:03.625 354 12706.40 21.52 54800.57 88888.00 2012-12-19 16:10:03.750 354 12706.45 21.52 54800.55 88888.00 2012-12-19 16:10:03.875 354 12706.45 21.52 54800.55 88888.00 2012-12-19 16:10:04.000 354 12706.42 21.48 54800.60 88888.00 2012-12-19 16:10:04.125 354 12706.40 21.48 54800.60 88888.00 2012-12-19 16:10:04.250 354 12706.35 21.52 54800.57 88888.00 2012-12-19 16:10:04.375 354 12706.40 21.55 54800.62 88888.00 2012-12-19 16:10:04.500 354 12706.38 21.52 54800.60 88888.00 2012-12-19 16:10:04.625 354 12706.40 21.50 54800.60 88888.00 2012-12-19 16:10:04.750 354 12706.42 21.50 54800.57 88888.00 2012-12-19 16:10:04.875 354 12706.45 21.52 54800.55 88888.00 2012-12-19 16:10:05.000 354 12706.38 21.52 54800.55 88888.00 2012-12-19 16:10:05.125 354 12706.33 21.52 54800.57 88888.00 2012-12-19 16:10:05.250 354 12706.33 21.52 54800.60 88888.00 2012-12-19 16:10:05.375 354 12706.40 21.55 54800.60 88888.00 2012-12-19 16:10:05.500 354 12706.40 21.55 54800.60 88888.00 2012-12-19 16:10:05.625 354 12706.30 21.52 54800.60 88888.00 2012-12-19 16:10:05.750 354 12706.30 21.52 54800.57 88888.00 2012-12-19 16:10:05.875 354 12706.33 21.50 54800.60 88888.00 2012-12-19 16:10:06.000 354 12706.33 21.50 54800.57 88888.00 2012-12-19 16:10:06.125 354 12706.35 21.52 54800.57 88888.00 2012-12-19 16:10:06.250 354 12706.30 21.50 54800.60 88888.00 2012-12-19 16:10:06.375 354 12706.33 21.50 54800.62 88888.00 2012-12-19 16:10:06.500 354 12706.33 21.52 54800.60 88888.00 2012-12-19 16:10:06.625 354 12706.27 21.50 54800.60 88888.00 2012-12-19 16:10:06.750 354 12706.30 21.52 54800.60 88888.00 2012-12-19 16:10:06.875 354 12706.30 21.52 54800.60 88888.00 2012-12-19 16:10:07.000 354 12706.27 21.50 54800.57 88888.00 2012-12-19 16:10:07.125 354 12706.27 21.50 54800.60 88888.00 2012-12-19 16:10:07.250 354 12706.23 21.48 54800.60 88888.00 2012-12-19 16:10:07.375 354 12706.27 21.52 54800.60 88888.00 2012-12-19 16:10:07.500 354 12706.25 21.50 54800.60 88888.00 2012-12-19 16:10:07.625 354 12706.27 21.48 54800.65 88888.00 2012-12-19 16:10:07.750 354 12706.30 21.50 54800.65 88888.00 2012-12-19 16:10:07.875 354 12706.27 21.50 54800.65 88888.00 2012-12-19 16:10:08.000 354 12706.25 21.48 54800.65 88888.00 2012-12-19 16:10:08.125 354 12706.25 21.50 54800.65 88888.00 2012-12-19 16:10:08.250 354 12706.30 21.48 54800.65 88888.00 2012-12-19 16:10:08.375 354 12706.38 21.50 54800.65 88888.00 2012-12-19 16:10:08.500 354 12706.30 21.48 54800.65 88888.00 2012-12-19 16:10:08.625 354 12706.23 21.48 54800.68 88888.00 2012-12-19 16:10:08.750 354 12706.23 21.43 54800.65 88888.00 2012-12-19 16:10:08.875 354 12706.23 21.43 54800.65 88888.00 2012-12-19 16:10:09.000 354 12706.20 21.45 54800.65 88888.00 2012-12-19 16:10:09.125 354 12706.23 21.45 54800.70 88888.00 2012-12-19 16:10:09.250 354 12706.23 21.43 54800.65 88888.00 2012-12-19 16:10:09.375 354 12706.27 21.43 54800.68 88888.00 2012-12-19 16:10:09.500 354 12706.20 21.43 54800.68 88888.00 2012-12-19 16:10:09.625 354 12706.12 21.43 54800.68 88888.00 2012-12-19 16:10:09.750 354 12706.12 21.45 54800.68 88888.00 2012-12-19 16:10:09.875 354 12706.15 21.43 54800.68 88888.00 2012-12-19 16:10:10.000 354 12706.15 21.40 54800.68 88888.00 2012-12-19 16:10:10.125 354 12706.17 21.40 54800.70 88888.00 2012-12-19 16:10:10.250 354 12706.23 21.38 54800.68 88888.00 2012-12-19 16:10:10.375 354 12706.23 21.38 54800.68 88888.00 2012-12-19 16:10:10.500 354 12706.15 21.38 54800.68 88888.00 2012-12-19 16:10:10.625 354 12706.12 21.40 54800.65 88888.00 2012-12-19 16:10:10.750 354 12706.10 21.38 54800.65 88888.00 2012-12-19 16:10:10.875 354 12706.05 21.35 54800.68 88888.00 2012-12-19 16:10:11.000 354 12706.12 21.35 54800.68 88888.00 2012-12-19 16:10:11.125 354 12706.15 21.35 54800.70 88888.00 2012-12-19 16:10:11.250 354 12706.08 21.32 54800.70 88888.00 2012-12-19 16:10:11.375 354 12706.00 21.32 54800.70 88888.00 2012-12-19 16:10:11.500 354 12706.00 21.32 54800.68 88888.00 2012-12-19 16:10:11.625 354 12706.02 21.30 54800.70 88888.00 2012-12-19 16:10:11.750 354 12706.02 21.30 54800.70 88888.00 2012-12-19 16:10:11.875 354 12706.00 21.30 54800.72 88888.00 2012-12-19 16:10:12.000 354 12706.05 21.27 54800.70 88888.00 2012-12-19 16:10:12.125 354 12706.05 21.25 54800.70 88888.00 2012-12-19 16:10:12.250 354 12706.02 21.27 54800.70 88888.00 2012-12-19 16:10:12.375 354 12706.02 21.25 54800.72 88888.00 2012-12-19 16:10:12.500 354 12706.05 21.23 54800.72 88888.00 2012-12-19 16:10:12.625 354 12706.08 21.23 54800.72 88888.00 2012-12-19 16:10:12.750 354 12706.10 21.23 54800.72 88888.00 2012-12-19 16:10:12.875 354 12706.08 21.23 54800.70 88888.00 2012-12-19 16:10:13.000 354 12706.05 21.20 54800.70 88888.00 2012-12-19 16:10:13.125 354 12706.02 21.18 54800.72 88888.00 2012-12-19 16:10:13.250 354 12706.02 21.15 54800.72 88888.00 2012-12-19 16:10:13.375 354 12706.02 21.15 54800.70 88888.00 2012-12-19 16:10:13.500 354 12706.00 21.15 54800.70 88888.00 2012-12-19 16:10:13.625 354 12706.00 21.15 54800.70 88888.00 2012-12-19 16:10:13.750 354 12706.02 21.15 54800.70 88888.00 2012-12-19 16:10:13.875 354 12706.05 21.12 54800.70 88888.00 2012-12-19 16:10:14.000 354 12706.00 21.10 54800.68 88888.00 2012-12-19 16:10:14.125 354 12705.98 21.12 54800.57 88888.00 2012-12-19 16:10:14.250 354 12706.00 21.10 54800.60 88888.00 2012-12-19 16:10:14.375 354 12706.05 21.07 54800.70 88888.00 2012-12-19 16:10:14.500 354 12706.08 21.05 54800.72 88888.00 2012-12-19 16:10:14.625 354 12706.02 21.07 54800.75 88888.00 2012-12-19 16:10:14.750 354 12706.00 21.07 54800.72 88888.00 2012-12-19 16:10:14.875 354 12705.98 21.07 54800.75 88888.00 2012-12-19 16:10:15.000 354 12705.92 21.07 54800.72 88888.00 2012-12-19 16:10:15.125 354 12705.92 21.05 54800.75 88888.00 2012-12-19 16:10:15.250 354 12705.95 21.00 54800.72 88888.00 2012-12-19 16:10:15.375 354 12706.02 21.02 54800.75 88888.00 2012-12-19 16:10:15.500 354 12706.02 21.05 54800.75 88888.00 2012-12-19 16:10:15.625 354 12706.02 21.00 54800.75 88888.00 2012-12-19 16:10:15.750 354 12706.00 21.00 54800.72 88888.00 2012-12-19 16:10:15.875 354 12705.98 21.00 54800.72 88888.00 2012-12-19 16:10:16.000 354 12705.98 20.98 54800.72 88888.00 2012-12-19 16:10:16.125 354 12706.00 20.95 54800.75 88888.00 2012-12-19 16:10:16.250 354 12705.98 20.98 54800.78 88888.00 2012-12-19 16:10:16.375 354 12705.95 20.98 54800.75 88888.00 2012-12-19 16:10:16.500 354 12705.95 20.95 54800.72 88888.00 2012-12-19 16:10:16.625 354 12706.02 20.95 54800.75 88888.00 2012-12-19 16:10:16.750 354 12706.05 20.95 54800.72 88888.00 2012-12-19 16:10:16.875 354 12706.05 20.93 54800.75 88888.00 2012-12-19 16:10:17.000 354 12705.98 20.93 54800.72 88888.00 2012-12-19 16:10:17.125 354 12705.92 20.93 54800.75 88888.00 2012-12-19 16:10:17.250 354 12705.85 20.90 54800.72 88888.00 2012-12-19 16:10:17.375 354 12705.95 20.90 54800.70 88888.00 2012-12-19 16:10:17.500 354 12706.05 20.93 54800.75 88888.00 2012-12-19 16:10:17.625 354 12706.08 20.93 54800.72 88888.00 2012-12-19 16:10:17.750 354 12706.10 20.90 54800.75 88888.00 2012-12-19 16:10:17.875 354 12706.15 20.88 54800.75 88888.00 2012-12-19 16:10:18.000 354 12706.17 20.88 54800.75 88888.00 2012-12-19 16:10:18.125 354 12706.17 20.90 54800.75 88888.00 2012-12-19 16:10:18.250 354 12706.12 20.85 54800.75 88888.00 2012-12-19 16:10:18.375 354 12706.10 20.88 54800.75 88888.00 2012-12-19 16:10:18.500 354 12706.02 20.88 54800.75 88888.00 2012-12-19 16:10:18.625 354 12706.00 20.85 54800.72 88888.00 2012-12-19 16:10:18.750 354 12706.08 20.88 54800.72 88888.00 2012-12-19 16:10:18.875 354 12706.12 20.82 54800.75 88888.00 2012-12-19 16:10:19.000 354 12706.15 20.85 54800.72 88888.00 2012-12-19 16:10:19.125 354 12706.15 20.88 54800.72 88888.00 2012-12-19 16:10:19.250 354 12706.17 20.77 54800.75 88888.00 2012-12-19 16:10:19.375 354 12706.17 20.80 54800.72 88888.00 2012-12-19 16:10:19.500 354 12706.20 20.82 54800.72 88888.00 2012-12-19 16:10:19.625 354 12706.15 20.82 54800.72 88888.00 2012-12-19 16:10:19.750 354 12706.10 20.82 54800.72 88888.00 2012-12-19 16:10:19.875 354 12706.08 20.80 54800.72 88888.00 2012-12-19 16:10:20.000 354 12706.12 20.82 54800.72 88888.00 2012-12-19 16:10:20.125 354 12706.15 20.82 54800.72 88888.00 2012-12-19 16:10:20.250 354 12706.17 20.82 54800.72 88888.00 2012-12-19 16:10:20.375 354 12706.20 20.82 54800.72 88888.00 2012-12-19 16:10:20.500 354 12706.25 20.82 54800.72 88888.00 2012-12-19 16:10:20.625 354 12706.27 20.85 54800.75 88888.00 2012-12-19 16:10:20.750 354 12706.27 20.82 54800.75 88888.00 2012-12-19 16:10:20.875 354 12706.17 20.80 54800.72 88888.00 2012-12-19 16:10:21.000 354 12706.23 20.80 54800.70 88888.00 2012-12-19 16:10:21.125 354 12706.33 20.82 54800.72 88888.00 2012-12-19 16:10:21.250 354 12706.30 20.85 54800.72 88888.00 2012-12-19 16:10:21.375 354 12706.33 20.85 54800.72 88888.00 2012-12-19 16:10:21.500 354 12706.33 20.88 54800.72 88888.00 2012-12-19 16:10:21.625 354 12706.33 20.82 54800.70 88888.00 2012-12-19 16:10:21.750 354 12706.40 20.82 54800.72 88888.00 2012-12-19 16:10:21.875 354 12706.45 20.88 54800.72 88888.00 2012-12-19 16:10:22.000 354 12706.40 20.85 54800.75 88888.00 2012-12-19 16:10:22.125 354 12706.33 20.80 54800.72 88888.00 2012-12-19 16:10:22.250 354 12706.33 20.80 54800.72 88888.00 2012-12-19 16:10:22.375 354 12706.42 20.88 54800.75 88888.00 2012-12-19 16:10:22.500 354 12706.48 20.93 54800.75 88888.00 2012-12-19 16:10:22.625 354 12706.48 20.93 54800.75 88888.00 2012-12-19 16:10:22.750 354 12706.50 20.93 54800.75 88888.00 2012-12-19 16:10:22.875 354 12706.50 20.90 54800.72 88888.00 2012-12-19 16:10:23.000 354 12706.50 20.88 54800.72 88888.00 2012-12-19 16:10:23.125 354 12706.48 20.90 54800.72 88888.00 2012-12-19 16:10:23.250 354 12706.45 20.93 54800.70 88888.00 2012-12-19 16:10:23.375 354 12706.45 20.93 54800.68 88888.00 2012-12-19 16:10:23.500 354 12706.42 20.88 54800.68 88888.00 2012-12-19 16:10:23.625 354 12706.45 20.90 54800.68 88888.00 2012-12-19 16:10:23.750 354 12706.42 20.93 54800.65 88888.00 2012-12-19 16:10:23.875 354 12706.42 20.95 54800.68 88888.00 2012-12-19 16:10:24.000 354 12706.45 20.98 54800.68 88888.00 2012-12-19 16:10:24.125 354 12706.50 20.93 54800.68 88888.00 2012-12-19 16:10:24.250 354 12706.55 20.88 54800.62 88888.00 2012-12-19 16:10:24.375 354 12706.60 20.95 54800.65 88888.00 2012-12-19 16:10:24.500 354 12706.58 20.98 54800.70 88888.00 2012-12-19 16:10:24.625 354 12706.52 20.93 54800.68 88888.00 2012-12-19 16:10:24.750 354 12706.62 20.95 54800.70 88888.00 2012-12-19 16:10:24.875 354 12706.60 21.00 54800.68 88888.00 2012-12-19 16:10:25.000 354 12706.60 20.95 54800.65 88888.00 2012-12-19 16:10:25.125 354 12706.58 20.95 54800.65 88888.00 2012-12-19 16:10:25.250 354 12706.50 20.90 54800.60 88888.00 2012-12-19 16:10:25.375 354 12706.52 20.93 54800.65 88888.00 2012-12-19 16:10:25.500 354 12706.58 21.00 54800.68 88888.00 2012-12-19 16:10:25.625 354 12706.67 21.05 54800.70 88888.00 2012-12-19 16:10:25.750 354 12706.62 21.00 54800.70 88888.00 2012-12-19 16:10:25.875 354 12706.52 21.02 54800.65 88888.00 2012-12-19 16:10:26.000 354 12706.55 21.02 54800.65 88888.00 2012-12-19 16:10:26.125 354 12706.62 21.02 54800.68 88888.00 2012-12-19 16:10:26.250 354 12706.62 21.05 54800.68 88888.00 2012-12-19 16:10:26.375 354 12706.52 21.02 54800.65 88888.00 2012-12-19 16:10:26.500 354 12706.45 21.02 54800.62 88888.00 2012-12-19 16:10:26.625 354 12706.50 21.10 54800.65 88888.00 2012-12-19 16:10:26.750 354 12706.60 21.02 54800.68 88888.00 2012-12-19 16:10:26.875 354 12706.67 21.05 54800.68 88888.00 2012-12-19 16:10:27.000 354 12706.70 21.07 54800.65 88888.00 2012-12-19 16:10:27.125 354 12706.60 21.07 54800.65 88888.00 2012-12-19 16:10:27.250 354 12706.55 21.07 54800.65 88888.00 2012-12-19 16:10:27.375 354 12706.55 21.12 54800.68 88888.00 2012-12-19 16:10:27.500 354 12706.55 21.12 54800.68 88888.00 2012-12-19 16:10:27.625 354 12706.58 21.12 54800.62 88888.00 2012-12-19 16:10:27.750 354 12706.60 21.12 54800.62 88888.00 2012-12-19 16:10:27.875 354 12706.60 21.07 54800.62 88888.00 2012-12-19 16:10:28.000 354 12706.60 21.10 54800.60 88888.00 2012-12-19 16:10:28.125 354 12706.60 21.15 54800.65 88888.00 2012-12-19 16:10:28.250 354 12706.65 21.18 54800.68 88888.00 2012-12-19 16:10:28.375 354 12706.67 21.20 54800.65 88888.00 2012-12-19 16:10:28.500 354 12706.70 21.18 54800.60 88888.00 2012-12-19 16:10:28.625 354 12706.60 21.12 54800.55 88888.00 2012-12-19 16:10:28.750 354 12706.62 21.20 54800.57 88888.00 2012-12-19 16:10:28.875 354 12706.70 21.23 54800.62 88888.00 2012-12-19 16:10:29.000 354 12706.70 21.20 54800.57 88888.00 2012-12-19 16:10:29.125 354 12706.62 21.15 54800.57 88888.00 2012-12-19 16:10:29.250 354 12706.55 21.18 54800.62 88888.00 2012-12-19 16:10:29.375 354 12706.58 21.18 54800.60 88888.00 2012-12-19 16:10:29.500 354 12706.62 21.18 54800.60 88888.00 2012-12-19 16:10:29.625 354 12706.62 21.23 54800.60 88888.00 2012-12-19 16:10:29.750 354 12706.67 21.23 54800.60 88888.00 2012-12-19 16:10:29.875 354 12706.65 21.23 54800.57 88888.00 2012-12-19 16:10:30.000 354 12706.62 21.20 54800.55 88888.00 2012-12-19 16:10:30.125 354 12706.58 21.18 54800.55 88888.00 2012-12-19 16:10:30.250 354 12706.52 21.20 54800.60 88888.00 2012-12-19 16:10:30.375 354 12706.62 21.25 54800.62 88888.00 2012-12-19 16:10:30.500 354 12706.75 21.27 54800.62 88888.00 2012-12-19 16:10:30.625 354 12706.70 21.27 54800.62 88888.00 2012-12-19 16:10:30.750 354 12706.65 21.25 54800.68 88888.00 2012-12-19 16:10:30.875 354 12706.65 21.30 54800.68 88888.00 2012-12-19 16:10:31.000 354 12706.73 21.30 54800.62 88888.00 2012-12-19 16:10:31.125 354 12706.73 21.27 54800.62 88888.00 2012-12-19 16:10:31.250 354 12706.55 21.25 54800.57 88888.00 2012-12-19 16:10:31.375 354 12706.58 21.27 54800.60 88888.00 2012-12-19 16:10:31.500 354 12706.62 21.25 54800.60 88888.00 2012-12-19 16:10:31.625 354 12706.62 21.25 54800.62 88888.00 2012-12-19 16:10:31.750 354 12706.60 21.25 54800.62 88888.00 2012-12-19 16:10:31.875 354 12706.67 21.25 54800.65 88888.00 2012-12-19 16:10:32.000 354 12706.67 21.27 54800.62 88888.00 2012-12-19 16:10:32.125 354 12706.62 21.27 54800.62 88888.00 2012-12-19 16:10:32.250 354 12706.65 21.35 54800.68 88888.00 2012-12-19 16:10:32.375 354 12706.73 21.38 54800.68 88888.00 2012-12-19 16:10:32.500 354 12706.67 21.35 54800.62 88888.00 2012-12-19 16:10:32.625 354 12706.65 21.35 54800.62 88888.00 2012-12-19 16:10:32.750 354 12706.70 21.35 54800.65 88888.00 2012-12-19 16:10:32.875 354 12706.62 21.32 54800.68 88888.00 2012-12-19 16:10:33.000 354 12706.60 21.35 54800.62 88888.00 2012-12-19 16:10:33.125 354 12706.65 21.32 54800.62 88888.00 2012-12-19 16:10:33.250 354 12706.62 21.27 54800.60 88888.00 2012-12-19 16:10:33.375 354 12706.65 21.30 54800.62 88888.00 2012-12-19 16:10:33.500 354 12706.62 21.27 54800.60 88888.00 2012-12-19 16:10:33.625 354 12706.65 21.30 54800.60 88888.00 2012-12-19 16:10:33.750 354 12706.67 21.32 54800.62 88888.00 2012-12-19 16:10:33.875 354 12706.65 21.32 54800.68 88888.00 2012-12-19 16:10:34.000 354 12706.58 21.38 54800.70 88888.00 2012-12-19 16:10:34.125 354 12706.52 21.35 54800.70 88888.00 2012-12-19 16:10:34.250 354 12706.52 21.30 54800.70 88888.00 2012-12-19 16:10:34.375 354 12706.60 21.30 54800.70 88888.00 2012-12-19 16:10:34.500 354 12706.58 21.27 54800.70 88888.00 2012-12-19 16:10:34.625 354 12706.50 21.23 54800.65 88888.00 2012-12-19 16:10:34.750 354 12706.45 21.25 54800.60 88888.00 2012-12-19 16:10:34.875 354 12706.52 21.30 54800.68 88888.00 2012-12-19 16:10:35.000 354 12706.52 21.27 54800.68 88888.00 2012-12-19 16:10:35.125 354 12706.45 21.23 54800.68 88888.00 2012-12-19 16:10:35.250 354 12706.50 21.27 54800.70 88888.00 2012-12-19 16:10:35.375 354 12706.60 21.32 54800.70 88888.00 2012-12-19 16:10:35.500 354 12706.58 21.32 54800.70 88888.00 2012-12-19 16:10:35.625 354 12706.55 21.30 54800.68 88888.00 2012-12-19 16:10:35.750 354 12706.48 21.23 54800.62 88888.00 2012-12-19 16:10:35.875 354 12706.52 21.27 54800.65 88888.00 2012-12-19 16:10:36.000 354 12706.58 21.30 54800.68 88888.00 2012-12-19 16:10:36.125 354 12706.52 21.27 54800.68 88888.00 2012-12-19 16:10:36.250 354 12706.45 21.23 54800.62 88888.00 2012-12-19 16:10:36.375 354 12706.42 21.25 54800.65 88888.00 2012-12-19 16:10:36.500 354 12706.45 21.25 54800.68 88888.00 2012-12-19 16:10:36.625 354 12706.50 21.25 54800.68 88888.00 2012-12-19 16:10:36.750 354 12706.55 21.20 54800.68 88888.00 2012-12-19 16:10:36.875 354 12706.55 21.15 54800.68 88888.00 2012-12-19 16:10:37.000 354 12706.50 21.15 54800.65 88888.00 2012-12-19 16:10:37.125 354 12706.48 21.25 54800.70 88888.00 2012-12-19 16:10:37.250 354 12706.48 21.30 54800.72 88888.00 2012-12-19 16:10:37.375 354 12706.48 21.27 54800.70 88888.00 2012-12-19 16:10:37.500 354 12706.48 21.20 54800.68 88888.00 2012-12-19 16:10:37.625 354 12706.42 21.18 54800.65 88888.00 2012-12-19 16:10:37.750 354 12706.40 21.18 54800.65 88888.00 2012-12-19 16:10:37.875 354 12706.40 21.18 54800.65 88888.00 2012-12-19 16:10:38.000 354 12706.48 21.18 54800.65 88888.00 2012-12-19 16:10:38.125 354 12706.45 21.20 54800.65 88888.00 2012-12-19 16:10:38.250 354 12706.42 21.15 54800.68 88888.00 2012-12-19 16:10:38.375 354 12706.48 21.12 54800.62 88888.00 2012-12-19 16:10:38.500 354 12706.55 21.12 54800.62 88888.00 2012-12-19 16:10:38.625 354 12706.50 21.12 54800.65 88888.00 2012-12-19 16:10:38.750 354 12706.42 21.12 54800.68 88888.00 2012-12-19 16:10:38.875 354 12706.42 21.10 54800.65 88888.00 2012-12-19 16:10:39.000 354 12706.48 21.10 54800.68 88888.00 2012-12-19 16:10:39.125 354 12706.52 21.12 54800.70 88888.00 2012-12-19 16:10:39.250 354 12706.50 21.10 54800.70 88888.00 2012-12-19 16:10:39.375 354 12706.45 21.10 54800.70 88888.00 2012-12-19 16:10:39.500 354 12706.45 21.07 54800.68 88888.00 2012-12-19 16:10:39.625 354 12706.48 21.02 54800.70 88888.00 2012-12-19 16:10:39.750 354 12706.48 21.02 54800.68 88888.00 2012-12-19 16:10:39.875 354 12706.42 21.05 54800.70 88888.00 2012-12-19 16:10:40.000 354 12706.42 21.02 54800.70 88888.00 2012-12-19 16:10:40.125 354 12706.48 21.02 54800.70 88888.00 2012-12-19 16:10:40.250 354 12706.45 21.00 54800.70 88888.00 2012-12-19 16:10:40.375 354 12706.40 20.95 54800.65 88888.00 2012-12-19 16:10:40.500 354 12706.40 21.00 54800.68 88888.00 2012-12-19 16:10:40.625 354 12706.50 21.00 54800.70 88888.00 2012-12-19 16:10:40.750 354 12706.52 21.02 54800.70 88888.00 2012-12-19 16:10:40.875 354 12706.48 20.98 54800.70 88888.00 2012-12-19 16:10:41.000 354 12706.38 20.95 54800.72 88888.00 2012-12-19 16:10:41.125 354 12706.33 20.95 54800.75 88888.00 2012-12-19 16:10:41.250 354 12706.33 20.93 54800.75 88888.00 2012-12-19 16:10:41.375 354 12706.42 20.90 54800.72 88888.00 2012-12-19 16:10:41.500 354 12706.50 20.90 54800.68 88888.00 2012-12-19 16:10:41.625 354 12706.42 20.88 54800.68 88888.00 2012-12-19 16:10:41.750 354 12706.40 20.90 54800.70 88888.00 2012-12-19 16:10:41.875 354 12706.40 20.88 54800.70 88888.00 2012-12-19 16:10:42.000 354 12706.45 20.88 54800.70 88888.00 2012-12-19 16:10:42.125 354 12706.48 20.85 54800.72 88888.00 2012-12-19 16:10:42.250 354 12706.42 20.82 54800.75 88888.00 2012-12-19 16:10:42.375 354 12706.40 20.82 54800.75 88888.00 2012-12-19 16:10:42.500 354 12706.40 20.82 54800.72 88888.00 2012-12-19 16:10:42.625 354 12706.38 20.80 54800.72 88888.00 2012-12-19 16:10:42.750 354 12706.38 20.80 54800.72 88888.00 2012-12-19 16:10:42.875 354 12706.35 20.80 54800.72 88888.00 2012-12-19 16:10:43.000 354 12706.33 20.77 54800.70 88888.00 2012-12-19 16:10:43.125 354 12706.35 20.77 54800.70 88888.00 2012-12-19 16:10:43.250 354 12706.33 20.73 54800.72 88888.00 2012-12-19 16:10:43.375 354 12706.35 20.75 54800.70 88888.00 2012-12-19 16:10:43.500 354 12706.35 20.73 54800.70 88888.00 2012-12-19 16:10:43.625 354 12706.33 20.73 54800.72 88888.00 2012-12-19 16:10:43.750 354 12706.30 20.73 54800.72 88888.00 2012-12-19 16:10:43.875 354 12706.33 20.70 54800.75 88888.00 2012-12-19 16:10:44.000 354 12706.35 20.68 54800.75 88888.00 2012-12-19 16:10:44.125 354 12706.38 20.68 54800.75 88888.00 2012-12-19 16:10:44.250 354 12706.35 20.68 54800.75 88888.00 2012-12-19 16:10:44.375 354 12706.35 20.68 54800.78 88888.00 2012-12-19 16:10:44.500 354 12706.35 20.68 54800.75 88888.00 2012-12-19 16:10:44.625 354 12706.40 20.62 54800.72 88888.00 2012-12-19 16:10:44.750 354 12706.42 20.62 54800.72 88888.00 2012-12-19 16:10:44.875 354 12706.38 20.57 54800.72 88888.00 2012-12-19 16:10:45.000 354 12706.35 20.55 54800.72 88888.00 2012-12-19 16:10:45.125 354 12706.30 20.57 54800.72 88888.00 2012-12-19 16:10:45.250 354 12706.33 20.57 54800.72 88888.00 2012-12-19 16:10:45.375 354 12706.40 20.52 54800.70 88888.00 2012-12-19 16:10:45.500 354 12706.42 20.52 54800.70 88888.00 2012-12-19 16:10:45.625 354 12706.38 20.57 54800.68 88888.00 2012-12-19 16:10:45.750 354 12706.38 20.55 54800.70 88888.00 2012-12-19 16:10:45.875 354 12706.38 20.52 54800.72 88888.00 2012-12-19 16:10:46.000 354 12706.33 20.50 54800.70 88888.00 2012-12-19 16:10:46.125 354 12706.35 20.48 54800.72 88888.00 2012-12-19 16:10:46.250 354 12706.35 20.48 54800.68 88888.00 2012-12-19 16:10:46.375 354 12706.40 20.48 54800.68 88888.00 2012-12-19 16:10:46.500 354 12706.42 20.48 54800.70 88888.00 2012-12-19 16:10:46.625 354 12706.50 20.48 54800.70 88888.00 2012-12-19 16:10:46.750 354 12706.40 20.48 54800.70 88888.00 2012-12-19 16:10:46.875 354 12706.40 20.45 54800.72 88888.00 2012-12-19 16:10:47.000 354 12706.45 20.45 54800.72 88888.00 2012-12-19 16:10:47.125 354 12706.42 20.43 54800.75 88888.00 2012-12-19 16:10:47.250 354 12706.40 20.40 54800.72 88888.00 2012-12-19 16:10:47.375 354 12706.40 20.40 54800.72 88888.00 2012-12-19 16:10:47.500 354 12706.42 20.40 54800.70 88888.00 2012-12-19 16:10:47.625 354 12706.45 20.40 54800.72 88888.00 2012-12-19 16:10:47.750 354 12706.48 20.38 54800.72 88888.00 2012-12-19 16:10:47.875 354 12706.55 20.40 54800.70 88888.00 2012-12-19 16:10:48.000 354 12706.55 20.40 54800.70 88888.00 2012-12-19 16:10:48.125 354 12706.52 20.40 54800.75 88888.00 2012-12-19 16:10:48.250 354 12706.52 20.38 54800.75 88888.00 2012-12-19 16:10:48.375 354 12706.52 20.38 54800.75 88888.00 2012-12-19 16:10:48.500 354 12706.52 20.35 54800.75 88888.00 2012-12-19 16:10:48.625 354 12706.45 20.35 54800.72 88888.00 2012-12-19 16:10:48.750 354 12706.45 20.32 54800.72 88888.00 2012-12-19 16:10:48.875 354 12706.52 20.32 54800.70 88888.00 2012-12-19 16:10:49.000 354 12706.55 20.32 54800.70 88888.00 2012-12-19 16:10:49.125 354 12706.52 20.32 54800.70 88888.00 2012-12-19 16:10:49.250 354 12706.48 20.32 54800.72 88888.00 2012-12-19 16:10:49.375 354 12706.45 20.30 54800.72 88888.00 2012-12-19 16:10:49.500 354 12706.48 20.32 54800.75 88888.00 2012-12-19 16:10:49.625 354 12706.42 20.30 54800.75 88888.00 2012-12-19 16:10:49.750 354 12706.45 20.27 54800.72 88888.00 2012-12-19 16:10:49.875 354 12706.50 20.30 54800.72 88888.00 2012-12-19 16:10:50.000 354 12706.52 20.32 54800.72 88888.00 2012-12-19 16:10:50.125 354 12706.62 20.32 54800.72 88888.00 2012-12-19 16:10:50.250 354 12706.67 20.30 54800.75 88888.00 2012-12-19 16:10:50.375 354 12706.67 20.27 54800.72 88888.00 2012-12-19 16:10:50.500 354 12706.62 20.25 54800.70 88888.00 2012-12-19 16:10:50.625 354 12706.65 20.25 54800.75 88888.00 2012-12-19 16:10:50.750 354 12706.67 20.27 54800.72 88888.00 2012-12-19 16:10:50.875 354 12706.65 20.27 54800.72 88888.00 2012-12-19 16:10:51.000 354 12706.62 20.30 54800.70 88888.00 2012-12-19 16:10:51.125 354 12706.62 20.27 54800.70 88888.00 2012-12-19 16:10:51.250 354 12706.62 20.25 54800.70 88888.00 2012-12-19 16:10:51.375 354 12706.67 20.30 54800.70 88888.00 2012-12-19 16:10:51.500 354 12706.65 20.30 54800.70 88888.00 2012-12-19 16:10:51.625 354 12706.65 20.25 54800.72 88888.00 2012-12-19 16:10:51.750 354 12706.60 20.27 54800.72 88888.00 2012-12-19 16:10:51.875 354 12706.62 20.27 54800.70 88888.00 2012-12-19 16:10:52.000 354 12706.65 20.25 54800.68 88888.00 2012-12-19 16:10:52.125 354 12706.67 20.27 54800.70 88888.00 2012-12-19 16:10:52.250 354 12706.67 20.27 54800.70 88888.00 2012-12-19 16:10:52.375 354 12706.73 20.30 54800.70 88888.00 2012-12-19 16:10:52.500 354 12706.67 20.27 54800.68 88888.00 2012-12-19 16:10:52.625 354 12706.73 20.27 54800.68 88888.00 2012-12-19 16:10:52.750 354 12706.70 20.25 54800.68 88888.00 2012-12-19 16:10:52.875 354 12706.80 20.27 54800.70 88888.00 2012-12-19 16:10:53.000 354 12706.83 20.27 54800.70 88888.00 2012-12-19 16:10:53.125 354 12706.80 20.27 54800.70 88888.00 2012-12-19 16:10:53.250 354 12706.80 20.30 54800.68 88888.00 2012-12-19 16:10:53.375 354 12706.83 20.27 54800.65 88888.00 2012-12-19 16:10:53.500 354 12706.77 20.27 54800.68 88888.00 2012-12-19 16:10:53.625 354 12706.80 20.30 54800.70 88888.00 2012-12-19 16:10:53.750 354 12706.80 20.32 54800.68 88888.00 2012-12-19 16:10:53.875 354 12706.83 20.30 54800.68 88888.00 2012-12-19 16:10:54.000 354 12706.85 20.30 54800.62 88888.00 2012-12-19 16:10:54.125 354 12706.80 20.32 54800.68 88888.00 2012-12-19 16:10:54.250 354 12706.75 20.35 54800.70 88888.00 2012-12-19 16:10:54.375 354 12706.83 20.35 54800.68 88888.00 2012-12-19 16:10:54.500 354 12706.88 20.35 54800.65 88888.00 2012-12-19 16:10:54.625 354 12706.88 20.35 54800.65 88888.00 2012-12-19 16:10:54.750 354 12706.92 20.32 54800.65 88888.00 2012-12-19 16:10:54.875 354 12706.95 20.35 54800.68 88888.00 2012-12-19 16:10:55.000 354 12706.95 20.38 54800.62 88888.00 2012-12-19 16:10:55.125 354 12706.95 20.35 54800.62 88888.00 2012-12-19 16:10:55.250 354 12706.92 20.38 54800.68 88888.00 2012-12-19 16:10:55.375 354 12706.90 20.40 54800.70 88888.00 2012-12-19 16:10:55.500 354 12706.92 20.40 54800.70 88888.00 2012-12-19 16:10:55.625 354 12706.88 20.38 54800.70 88888.00 2012-12-19 16:10:55.750 354 12706.85 20.38 54800.65 88888.00 2012-12-19 16:10:55.875 354 12706.92 20.38 54800.62 88888.00 2012-12-19 16:10:56.000 354 12706.98 20.40 54800.62 88888.00 2012-12-19 16:10:56.125 354 12707.00 20.40 54800.68 88888.00 2012-12-19 16:10:56.250 354 12706.90 20.43 54800.65 88888.00 2012-12-19 16:10:56.375 354 12706.90 20.43 54800.62 88888.00 2012-12-19 16:10:56.500 354 12706.92 20.38 54800.62 88888.00 2012-12-19 16:10:56.625 354 12706.92 20.45 54800.62 88888.00 2012-12-19 16:10:56.750 354 12706.92 20.48 54800.65 88888.00 2012-12-19 16:10:56.875 354 12706.90 20.45 54800.65 88888.00 2012-12-19 16:10:57.000 354 12706.90 20.45 54800.65 88888.00 2012-12-19 16:10:57.125 354 12706.90 20.48 54800.65 88888.00 2012-12-19 16:10:57.250 354 12706.83 20.45 54800.65 88888.00 2012-12-19 16:10:57.375 354 12706.75 20.48 54800.65 88888.00 2012-12-19 16:10:57.500 354 12706.83 20.48 54800.65 88888.00 2012-12-19 16:10:57.625 354 12706.83 20.52 54800.65 88888.00 2012-12-19 16:10:57.750 354 12706.80 20.52 54800.65 88888.00 2012-12-19 16:10:57.875 354 12706.80 20.55 54800.62 88888.00 2012-12-19 16:10:58.000 354 12706.85 20.52 54800.62 88888.00 2012-12-19 16:10:58.125 354 12706.85 20.50 54800.62 88888.00 2012-12-19 16:10:58.250 354 12706.83 20.52 54800.62 88888.00 2012-12-19 16:10:58.375 354 12706.85 20.52 54800.62 88888.00 2012-12-19 16:10:58.500 354 12706.83 20.55 54800.62 88888.00 2012-12-19 16:10:58.625 354 12706.85 20.57 54800.62 88888.00 2012-12-19 16:10:58.750 354 12706.83 20.60 54800.62 88888.00 2012-12-19 16:10:58.875 354 12706.88 20.60 54800.60 88888.00 2012-12-19 16:10:59.000 354 12706.92 20.62 54800.60 88888.00 2012-12-19 16:10:59.125 354 12706.92 20.62 54800.62 88888.00 2012-12-19 16:10:59.250 354 12706.88 20.62 54800.57 88888.00 2012-12-19 16:10:59.375 354 12706.95 20.65 54800.57 88888.00 2012-12-19 16:10:59.500 354 12706.95 20.62 54800.60 88888.00 2012-12-19 16:10:59.625 354 12706.95 20.62 54800.57 88888.00 2012-12-19 16:10:59.750 354 12706.90 20.60 54800.57 88888.00 2012-12-19 16:10:59.875 354 12706.90 20.65 54800.57 88888.00 2012-12-19 16:11:00.000 354 12706.90 20.68 54800.57 88888.00 2012-12-19 16:11:00.125 354 12706.88 20.65 54800.57 88888.00 2012-12-19 16:11:00.250 354 12706.88 20.62 54800.57 88888.00 2012-12-19 16:11:00.375 354 12706.90 20.70 54800.57 88888.00 2012-12-19 16:11:00.500 354 12706.88 20.68 54800.60 88888.00 2012-12-19 16:11:00.625 354 12706.92 20.70 54800.57 88888.00 2012-12-19 16:11:00.750 354 12706.92 20.70 54800.57 88888.00 2012-12-19 16:11:00.875 354 12706.90 20.73 54800.62 88888.00 2012-12-19 16:11:01.000 354 12706.88 20.70 54800.60 88888.00 2012-12-19 16:11:01.125 354 12706.80 20.70 54800.62 88888.00 2012-12-19 16:11:01.250 354 12706.77 20.70 54800.62 88888.00 2012-12-19 16:11:01.375 354 12706.83 20.70 54800.60 88888.00 2012-12-19 16:11:01.500 354 12706.90 20.73 54800.60 88888.00 2012-12-19 16:11:01.625 354 12706.92 20.73 54800.60 88888.00 2012-12-19 16:11:01.750 354 12706.92 20.75 54800.57 88888.00 2012-12-19 16:11:01.875 354 12706.92 20.75 54800.60 88888.00 2012-12-19 16:11:02.000 354 12706.88 20.75 54800.57 88888.00 2012-12-19 16:11:02.125 354 12706.85 20.77 54800.60 88888.00 2012-12-19 16:11:02.250 354 12706.85 20.77 54800.60 88888.00 2012-12-19 16:11:02.375 354 12706.83 20.77 54800.60 88888.00 2012-12-19 16:11:02.500 354 12706.80 20.77 54800.57 88888.00 2012-12-19 16:11:02.625 354 12706.83 20.77 54800.57 88888.00 2012-12-19 16:11:02.750 354 12706.80 20.80 54800.60 88888.00 2012-12-19 16:11:02.875 354 12706.80 20.80 54800.60 88888.00 2012-12-19 16:11:03.000 354 12706.77 20.77 54800.60 88888.00 2012-12-19 16:11:03.125 354 12706.77 20.75 54800.60 88888.00 2012-12-19 16:11:03.250 354 12706.75 20.80 54800.60 88888.00 2012-12-19 16:11:03.375 354 12706.77 20.80 54800.60 88888.00 2012-12-19 16:11:03.500 354 12706.80 20.80 54800.60 88888.00 2012-12-19 16:11:03.625 354 12706.85 20.80 54800.60 88888.00 2012-12-19 16:11:03.750 354 12706.83 20.82 54800.60 88888.00 2012-12-19 16:11:03.875 354 12706.77 20.85 54800.57 88888.00 2012-12-19 16:11:04.000 354 12706.77 20.82 54800.60 88888.00 2012-12-19 16:11:04.125 354 12706.77 20.85 54800.57 88888.00 2012-12-19 16:11:04.250 354 12706.77 20.82 54800.57 88888.00 2012-12-19 16:11:04.375 354 12706.77 20.85 54800.57 88888.00 2012-12-19 16:11:04.500 354 12706.77 20.88 54800.60 88888.00 2012-12-19 16:11:04.625 354 12706.75 20.85 54800.60 88888.00 2012-12-19 16:11:04.750 354 12706.73 20.85 54800.60 88888.00 2012-12-19 16:11:04.875 354 12706.70 20.88 54800.60 88888.00 2012-12-19 16:11:05.000 354 12706.62 20.88 54800.57 88888.00 2012-12-19 16:11:05.125 354 12706.60 20.88 54800.60 88888.00 2012-12-19 16:11:05.250 354 12706.58 20.85 54800.60 88888.00 2012-12-19 16:11:05.375 354 12706.60 20.85 54800.60 88888.00 2012-12-19 16:11:05.500 354 12706.65 20.85 54800.60 88888.00 2012-12-19 16:11:05.625 354 12706.62 20.82 54800.60 88888.00 2012-12-19 16:11:05.750 354 12706.60 20.85 54800.57 88888.00 2012-12-19 16:11:05.875 354 12706.65 20.82 54800.60 88888.00 2012-12-19 16:11:06.000 354 12706.65 20.88 54800.62 88888.00 2012-12-19 16:11:06.125 354 12706.60 20.90 54800.65 88888.00 2012-12-19 16:11:06.250 354 12706.52 20.88 54800.62 88888.00 2012-12-19 16:11:06.375 354 12706.48 20.88 54800.62 88888.00 2012-12-19 16:11:06.500 354 12706.48 20.88 54800.62 88888.00 2012-12-19 16:11:06.625 354 12706.45 20.88 54800.60 88888.00 2012-12-19 16:11:06.750 354 12706.45 20.85 54800.60 88888.00 2012-12-19 16:11:06.875 354 12706.45 20.88 54800.60 88888.00 2012-12-19 16:11:07.000 354 12706.50 20.85 54800.60 88888.00 2012-12-19 16:11:07.125 354 12706.55 20.85 54800.62 88888.00 2012-12-19 16:11:07.250 354 12706.50 20.88 54800.65 88888.00 2012-12-19 16:11:07.375 354 12706.42 20.88 54800.62 88888.00 2012-12-19 16:11:07.500 354 12706.38 20.85 54800.65 88888.00 2012-12-19 16:11:07.625 354 12706.40 20.88 54800.62 88888.00 2012-12-19 16:11:07.750 354 12706.42 20.88 54800.62 88888.00 2012-12-19 16:11:07.875 354 12706.45 20.88 54800.65 88888.00 2012-12-19 16:11:08.000 354 12706.42 20.88 54800.65 88888.00 2012-12-19 16:11:08.125 354 12706.42 20.90 54800.68 88888.00 2012-12-19 16:11:08.250 354 12706.35 20.90 54800.70 88888.00 2012-12-19 16:11:08.375 354 12706.35 20.90 54800.72 88888.00 2012-12-19 16:11:08.500 354 12706.33 20.88 54800.70 88888.00 2012-12-19 16:11:08.625 354 12706.40 20.85 54800.70 88888.00 2012-12-19 16:11:08.750 354 12706.35 20.85 54800.72 88888.00 2012-12-19 16:11:08.875 354 12706.25 20.85 54800.70 88888.00 2012-12-19 16:11:09.000 354 12706.23 20.85 54800.68 88888.00 2012-12-19 16:11:09.125 354 12706.35 20.85 54800.70 88888.00 2012-12-19 16:11:09.250 354 12706.42 20.85 54800.70 88888.00 2012-12-19 16:11:09.375 354 12706.38 20.88 54800.70 88888.00 2012-12-19 16:11:09.500 354 12706.25 20.85 54800.70 88888.00 2012-12-19 16:11:09.625 354 12706.30 20.88 54800.68 88888.00 2012-12-19 16:11:09.750 354 12706.35 20.85 54800.70 88888.00 2012-12-19 16:11:09.875 354 12706.33 20.82 54800.70 88888.00 2012-12-19 16:11:10.000 354 12706.20 20.82 54800.68 88888.00 2012-12-19 16:11:10.125 354 12706.10 20.85 54800.70 88888.00 2012-12-19 16:11:10.250 354 12706.08 20.85 54800.72 88888.00 2012-12-19 16:11:10.375 354 12706.10 20.82 54800.70 88888.00 2012-12-19 16:11:10.500 354 12706.08 20.82 54800.70 88888.00 2012-12-19 16:11:10.625 354 12706.08 20.82 54800.70 88888.00 2012-12-19 16:11:10.750 354 12706.10 20.85 54800.75 88888.00 2012-12-19 16:11:10.875 354 12706.10 20.82 54800.78 88888.00 2012-12-19 16:11:11.000 354 12706.10 20.80 54800.75 88888.00 2012-12-19 16:11:11.125 354 12706.10 20.80 54800.72 88888.00 2012-12-19 16:11:11.250 354 12706.15 20.77 54800.72 88888.00 2012-12-19 16:11:11.375 354 12706.20 20.75 54800.70 88888.00 2012-12-19 16:11:11.500 354 12706.20 20.73 54800.72 88888.00 2012-12-19 16:11:11.625 354 12706.10 20.73 54800.72 88888.00 2012-12-19 16:11:11.750 354 12706.05 20.75 54800.75 88888.00 2012-12-19 16:11:11.875 354 12706.02 20.75 54800.75 88888.00 2012-12-19 16:11:12.000 354 12706.00 20.75 54800.72 88888.00 2012-12-19 16:11:12.125 354 12705.95 20.75 54800.70 88888.00 2012-12-19 16:11:12.250 354 12705.98 20.75 54800.72 88888.00 2012-12-19 16:11:12.375 354 12706.02 20.77 54800.75 88888.00 2012-12-19 16:11:12.500 354 12706.05 20.70 54800.72 88888.00 2012-12-19 16:11:12.625 354 12706.05 20.73 54800.75 88888.00 2012-12-19 16:11:12.750 354 12706.08 20.75 54800.75 88888.00 2012-12-19 16:11:12.875 354 12706.08 20.75 54800.78 88888.00 2012-12-19 16:11:13.000 354 12706.08 20.75 54800.75 88888.00 2012-12-19 16:11:13.125 354 12706.05 20.73 54800.78 88888.00 2012-12-19 16:11:13.250 354 12705.98 20.70 54800.78 88888.00 2012-12-19 16:11:13.375 354 12705.95 20.70 54800.75 88888.00 2012-12-19 16:11:13.500 354 12705.98 20.68 54800.75 88888.00 2012-12-19 16:11:13.625 354 12706.05 20.68 54800.75 88888.00 2012-12-19 16:11:13.750 354 12706.05 20.62 54800.75 88888.00 2012-12-19 16:11:13.875 354 12706.05 20.65 54800.78 88888.00 2012-12-19 16:11:14.000 354 12706.02 20.65 54800.78 88888.00 2012-12-19 16:11:14.125 354 12705.98 20.65 54800.78 88888.00 2012-12-19 16:11:14.250 354 12705.98 20.65 54800.75 88888.00 2012-12-19 16:11:14.375 354 12706.02 20.68 54800.78 88888.00 2012-12-19 16:11:14.500 354 12706.00 20.65 54800.75 88888.00 2012-12-19 16:11:14.625 354 12705.98 20.65 54800.75 88888.00 2012-12-19 16:11:14.750 354 12705.98 20.65 54800.75 88888.00 2012-12-19 16:11:14.875 354 12705.98 20.62 54800.78 88888.00 2012-12-19 16:11:15.000 354 12705.95 20.62 54800.78 88888.00 2012-12-19 16:11:15.125 354 12705.95 20.62 54800.80 88888.00 2012-12-19 16:11:15.250 354 12705.95 20.62 54800.78 88888.00 2012-12-19 16:11:15.375 354 12706.00 20.62 54800.78 88888.00 2012-12-19 16:11:15.500 354 12705.92 20.60 54800.78 88888.00 2012-12-19 16:11:15.625 354 12705.90 20.60 54800.78 88888.00 2012-12-19 16:11:15.750 354 12705.98 20.55 54800.78 88888.00 2012-12-19 16:11:15.875 354 12706.02 20.55 54800.78 88888.00 2012-12-19 16:11:16.000 354 12705.98 20.55 54800.78 88888.00 2012-12-19 16:11:16.125 354 12705.98 20.55 54800.78 88888.00 2012-12-19 16:11:16.250 354 12705.98 20.52 54800.80 88888.00 2012-12-19 16:11:16.375 354 12706.00 20.52 54800.78 88888.00 2012-12-19 16:11:16.500 354 12705.98 20.55 54800.78 88888.00 2012-12-19 16:11:16.625 354 12705.98 20.52 54800.75 88888.00 2012-12-19 16:11:16.750 354 12705.98 20.52 54800.78 88888.00 2012-12-19 16:11:16.875 354 12705.98 20.55 54800.80 88888.00 2012-12-19 16:11:17.000 354 12705.95 20.50 54800.80 88888.00 2012-12-19 16:11:17.125 354 12705.98 20.52 54800.78 88888.00 2012-12-19 16:11:17.250 354 12705.92 20.50 54800.78 88888.00 2012-12-19 16:11:17.375 354 12705.95 20.52 54800.78 88888.00 2012-12-19 16:11:17.500 354 12706.00 20.50 54800.78 88888.00 2012-12-19 16:11:17.625 354 12706.05 20.48 54800.78 88888.00 2012-12-19 16:11:17.750 354 12706.00 20.48 54800.78 88888.00 2012-12-19 16:11:17.875 354 12706.02 20.45 54800.78 88888.00 2012-12-19 16:11:18.000 354 12706.02 20.45 54800.78 88888.00 2012-12-19 16:11:18.125 354 12705.98 20.48 54800.80 88888.00 2012-12-19 16:11:18.250 354 12705.98 20.45 54800.80 88888.00 2012-12-19 16:11:18.375 354 12706.05 20.50 54800.78 88888.00 2012-12-19 16:11:18.500 354 12706.10 20.50 54800.78 88888.00 2012-12-19 16:11:18.625 354 12706.10 20.48 54800.80 88888.00 2012-12-19 16:11:18.750 354 12706.12 20.45 54800.78 88888.00 2012-12-19 16:11:18.875 354 12706.10 20.45 54800.78 88888.00 2012-12-19 16:11:19.000 354 12706.08 20.45 54800.78 88888.00 2012-12-19 16:11:19.125 354 12706.00 20.48 54800.75 88888.00 2012-12-19 16:11:19.250 354 12705.92 20.45 54800.78 88888.00 2012-12-19 16:11:19.375 354 12706.00 20.45 54800.80 88888.00 2012-12-19 16:11:19.500 354 12706.05 20.43 54800.80 88888.00 2012-12-19 16:11:19.625 354 12706.02 20.43 54800.78 88888.00 2012-12-19 16:11:19.750 354 12706.05 20.43 54800.78 88888.00 2012-12-19 16:11:19.875 354 12706.08 20.43 54800.80 88888.00 2012-12-19 16:11:20.000 354 12706.10 20.43 54800.80 88888.00 2012-12-19 16:11:20.125 354 12706.08 20.43 54800.78 88888.00 2012-12-19 16:11:20.250 354 12706.05 20.40 54800.78 88888.00 2012-12-19 16:11:20.375 354 12706.12 20.45 54800.78 88888.00 2012-12-19 16:11:20.500 354 12706.15 20.45 54800.80 88888.00 2012-12-19 16:11:20.625 354 12706.20 20.43 54800.78 88888.00 2012-12-19 16:11:20.750 354 12706.25 20.45 54800.78 88888.00 2012-12-19 16:11:20.875 354 12706.17 20.48 54800.75 88888.00 2012-12-19 16:11:21.000 354 12706.15 20.45 54800.75 88888.00 2012-12-19 16:11:21.125 354 12706.20 20.43 54800.78 88888.00 2012-12-19 16:11:21.250 354 12706.15 20.43 54800.75 88888.00 2012-12-19 16:11:21.375 354 12706.23 20.48 54800.78 88888.00 2012-12-19 16:11:21.500 354 12706.27 20.45 54800.78 88888.00 2012-12-19 16:11:21.625 354 12706.30 20.48 54800.75 88888.00 2012-12-19 16:11:21.750 354 12706.25 20.48 54800.72 88888.00 2012-12-19 16:11:21.875 354 12706.27 20.48 54800.75 88888.00 2012-12-19 16:11:22.000 354 12706.33 20.48 54800.75 88888.00 2012-12-19 16:11:22.125 354 12706.35 20.48 54800.75 88888.00 2012-12-19 16:11:22.250 354 12706.35 20.48 54800.75 88888.00 2012-12-19 16:11:22.375 354 12706.33 20.48 54800.75 88888.00 2012-12-19 16:11:22.500 354 12706.27 20.48 54800.72 88888.00 2012-12-19 16:11:22.625 354 12706.33 20.48 54800.72 88888.00 2012-12-19 16:11:22.750 354 12706.38 20.45 54800.75 88888.00 2012-12-19 16:11:22.875 354 12706.33 20.48 54800.75 88888.00 2012-12-19 16:11:23.000 354 12706.30 20.48 54800.72 88888.00 2012-12-19 16:11:23.125 354 12706.30 20.50 54800.72 88888.00 2012-12-19 16:11:23.250 354 12706.30 20.50 54800.78 88888.00 2012-12-19 16:11:23.375 354 12706.35 20.50 54800.75 88888.00 2012-12-19 16:11:23.500 354 12706.38 20.50 54800.75 88888.00 2012-12-19 16:11:23.625 354 12706.40 20.48 54800.72 88888.00 2012-12-19 16:11:23.750 354 12706.40 20.48 54800.75 88888.00 2012-12-19 16:11:23.875 354 12706.45 20.50 54800.72 88888.00 2012-12-19 16:11:24.000 354 12706.45 20.48 54800.72 88888.00 2012-12-19 16:11:24.125 354 12706.40 20.50 54800.75 88888.00 2012-12-19 16:11:24.250 354 12706.40 20.50 54800.72 88888.00 2012-12-19 16:11:24.375 354 12706.50 20.52 54800.75 88888.00 2012-12-19 16:11:24.500 354 12706.50 20.50 54800.75 88888.00 2012-12-19 16:11:24.625 354 12706.45 20.52 54800.75 88888.00 2012-12-19 16:11:24.750 354 12706.45 20.52 54800.75 88888.00 2012-12-19 16:11:24.875 354 12706.50 20.57 54800.78 88888.00 2012-12-19 16:11:25.000 354 12706.50 20.60 54800.75 88888.00 2012-12-19 16:11:25.125 354 12706.50 20.60 54800.72 88888.00 2012-12-19 16:11:25.250 354 12706.52 20.60 54800.70 88888.00 2012-12-19 16:11:25.375 354 12706.52 20.60 54800.70 88888.00 2012-12-19 16:11:25.500 354 12706.48 20.60 54800.72 88888.00 2012-12-19 16:11:25.625 354 12706.50 20.57 54800.70 88888.00 2012-12-19 16:11:25.750 354 12706.62 20.57 54800.70 88888.00 2012-12-19 16:11:25.875 354 12706.70 20.57 54800.68 88888.00 2012-12-19 16:11:26.000 354 12706.67 20.60 54800.68 88888.00 2012-12-19 16:11:26.125 354 12706.67 20.60 54800.70 88888.00 2012-12-19 16:11:26.250 354 12706.67 20.57 54800.72 88888.00 2012-12-19 16:11:26.375 354 12706.70 20.57 54800.72 88888.00 2012-12-19 16:11:26.500 354 12706.70 20.60 54800.70 88888.00 2012-12-19 16:11:26.625 354 12706.70 20.62 54800.68 88888.00 2012-12-19 16:11:26.750 354 12706.70 20.60 54800.70 88888.00 2012-12-19 16:11:26.875 354 12706.75 20.62 54800.68 88888.00 2012-12-19 16:11:27.000 354 12706.77 20.62 54800.68 88888.00 2012-12-19 16:11:27.125 354 12706.77 20.60 54800.68 88888.00 2012-12-19 16:11:27.250 354 12706.75 20.62 54800.70 88888.00 2012-12-19 16:11:27.375 354 12706.77 20.65 54800.70 88888.00 2012-12-19 16:11:27.500 354 12706.83 20.68 54800.70 88888.00 2012-12-19 16:11:27.625 354 12706.83 20.68 54800.70 88888.00 2012-12-19 16:11:27.750 354 12706.88 20.70 54800.70 88888.00 2012-12-19 16:11:27.875 354 12706.90 20.68 54800.68 88888.00 2012-12-19 16:11:28.000 354 12706.88 20.70 54800.68 88888.00 2012-12-19 16:11:28.125 354 12706.90 20.70 54800.65 88888.00 2012-12-19 16:11:28.250 354 12706.88 20.70 54800.65 88888.00 2012-12-19 16:11:28.375 354 12706.85 20.70 54800.65 88888.00 2012-12-19 16:11:28.500 354 12706.83 20.73 54800.65 88888.00 2012-12-19 16:11:28.625 354 12706.80 20.73 54800.68 88888.00 2012-12-19 16:11:28.750 354 12706.80 20.75 54800.68 88888.00 2012-12-19 16:11:28.875 354 12706.80 20.77 54800.65 88888.00 2012-12-19 16:11:29.000 354 12706.85 20.77 54800.65 88888.00 2012-12-19 16:11:29.125 354 12706.88 20.80 54800.65 88888.00 2012-12-19 16:11:29.250 354 12706.88 20.77 54800.65 88888.00 2012-12-19 16:11:29.375 354 12706.90 20.77 54800.62 88888.00 2012-12-19 16:11:29.500 354 12706.90 20.77 54800.62 88888.00 2012-12-19 16:11:29.625 354 12706.90 20.82 54800.65 88888.00 2012-12-19 16:11:29.750 354 12706.92 20.85 54800.62 88888.00 2012-12-19 16:11:29.875 354 12706.95 20.82 54800.62 88888.00 2012-12-19 16:11:30.000 354 12707.00 20.80 54800.65 88888.00 2012-12-19 16:11:30.125 354 12707.02 20.82 54800.62 88888.00 2012-12-19 16:11:30.250 354 12706.95 20.82 54800.60 88888.00 2012-12-19 16:11:30.375 354 12706.92 20.82 54800.55 88888.00 2012-12-19 16:11:30.500 354 12706.98 20.82 54800.57 88888.00 2012-12-19 16:11:30.625 354 12707.05 20.82 54800.60 88888.00 2012-12-19 16:11:30.750 354 12706.98 20.82 54800.60 88888.00 2012-12-19 16:11:30.875 354 12706.98 20.85 54800.57 88888.00 2012-12-19 16:11:31.000 354 12707.05 20.85 54800.57 88888.00 2012-12-19 16:11:31.125 354 12707.08 20.85 54800.60 88888.00 2012-12-19 16:11:31.250 354 12707.05 20.85 54800.57 88888.00 2012-12-19 16:11:31.375 354 12707.17 20.85 54800.60 88888.00 2012-12-19 16:11:31.500 354 12707.17 20.88 54800.57 88888.00 2012-12-19 16:11:31.625 354 12707.12 20.88 54800.57 88888.00 2012-12-19 16:11:31.750 354 12707.08 20.88 54800.57 88888.00 2012-12-19 16:11:31.875 354 12707.10 20.88 54800.57 88888.00 2012-12-19 16:11:32.000 354 12707.12 20.90 54800.55 88888.00 2012-12-19 16:11:32.125 354 12707.12 20.90 54800.55 88888.00 2012-12-19 16:11:32.250 354 12707.15 20.93 54800.57 88888.00 2012-12-19 16:11:32.375 354 12707.20 20.93 54800.57 88888.00 2012-12-19 16:11:32.500 354 12707.17 20.95 54800.55 88888.00 2012-12-19 16:11:32.625 354 12707.12 20.95 54800.55 88888.00 2012-12-19 16:11:32.750 354 12707.17 20.93 54800.55 88888.00 2012-12-19 16:11:32.875 354 12707.17 20.95 54800.55 88888.00 2012-12-19 16:11:33.000 354 12707.12 20.98 54800.55 88888.00 2012-12-19 16:11:33.125 354 12707.08 20.98 54800.57 88888.00 2012-12-19 16:11:33.250 354 12707.15 20.95 54800.55 88888.00 2012-12-19 16:11:33.375 354 12707.20 20.98 54800.60 88888.00 2012-12-19 16:11:33.500 354 12707.23 20.98 54800.57 88888.00 2012-12-19 16:11:33.625 354 12707.15 21.02 54800.57 88888.00 2012-12-19 16:11:33.750 354 12707.20 21.02 54800.57 88888.00 2012-12-19 16:11:33.875 354 12707.23 21.02 54800.57 88888.00 2012-12-19 16:11:34.000 354 12707.23 21.02 54800.55 88888.00 2012-12-19 16:11:34.125 354 12707.27 21.05 54800.57 88888.00 2012-12-19 16:11:34.250 354 12707.23 21.02 54800.57 88888.00 2012-12-19 16:11:34.375 354 12707.23 21.00 54800.55 88888.00 2012-12-19 16:11:34.500 354 12707.27 21.00 54800.55 88888.00 2012-12-19 16:11:34.625 354 12707.25 21.00 54800.55 88888.00 2012-12-19 16:11:34.750 354 12707.25 21.02 54800.53 88888.00 2012-12-19 16:11:34.875 354 12707.25 21.02 54800.55 88888.00 2012-12-19 16:11:35.000 354 12707.25 21.02 54800.53 88888.00 2012-12-19 16:11:35.125 354 12707.23 21.05 54800.55 88888.00 2012-12-19 16:11:35.250 354 12707.17 21.05 54800.55 88888.00 2012-12-19 16:11:35.375 354 12707.17 21.05 54800.55 88888.00 2012-12-19 16:11:35.500 354 12707.17 21.07 54800.55 88888.00 2012-12-19 16:11:35.625 354 12707.20 21.07 54800.55 88888.00 2012-12-19 16:11:35.750 354 12707.23 21.05 54800.53 88888.00 2012-12-19 16:11:35.875 354 12707.25 21.07 54800.50 88888.00 2012-12-19 16:11:36.000 354 12707.25 21.07 54800.53 88888.00 2012-12-19 16:11:36.125 354 12707.20 21.07 54800.53 88888.00 2012-12-19 16:11:36.250 354 12707.23 21.07 54800.53 88888.00 2012-12-19 16:11:36.375 354 12707.25 21.05 54800.53 88888.00 2012-12-19 16:11:36.500 354 12707.27 21.05 54800.55 88888.00 2012-12-19 16:11:36.625 354 12707.20 21.10 54800.55 88888.00 2012-12-19 16:11:36.750 354 12707.23 21.10 54800.53 88888.00 2012-12-19 16:11:36.875 354 12707.25 21.07 54800.50 88888.00 2012-12-19 16:11:37.000 354 12707.27 21.07 54800.53 88888.00 2012-12-19 16:11:37.125 354 12707.25 21.10 54800.55 88888.00 2012-12-19 16:11:37.250 354 12707.17 21.07 54800.53 88888.00 2012-12-19 16:11:37.375 354 12707.17 21.05 54800.55 88888.00 2012-12-19 16:11:37.500 354 12707.15 21.10 54800.55 88888.00 2012-12-19 16:11:37.625 354 12707.23 21.10 54800.55 88888.00 2012-12-19 16:11:37.750 354 12707.17 21.10 54800.55 88888.00 2012-12-19 16:11:37.875 354 12707.15 21.10 54800.55 88888.00 2012-12-19 16:11:38.000 354 12707.15 21.10 54800.55 88888.00 2012-12-19 16:11:38.125 354 12707.15 21.10 54800.55 88888.00 2012-12-19 16:11:38.250 354 12707.15 21.05 54800.53 88888.00 2012-12-19 16:11:38.375 354 12707.23 21.07 54800.53 88888.00 2012-12-19 16:11:38.500 354 12707.20 21.10 54800.53 88888.00 2012-12-19 16:11:38.625 354 12707.15 21.10 54800.55 88888.00 2012-12-19 16:11:38.750 354 12707.08 21.10 54800.57 88888.00 2012-12-19 16:11:38.875 354 12707.08 21.12 54800.57 88888.00 2012-12-19 16:11:39.000 354 12707.10 21.12 54800.53 88888.00 2012-12-19 16:11:39.125 354 12707.15 21.12 54800.55 88888.00 2012-12-19 16:11:39.250 354 12707.17 21.07 54800.60 88888.00 2012-12-19 16:11:39.375 354 12707.17 21.10 54800.57 88888.00 2012-12-19 16:11:39.500 354 12707.15 21.12 54800.55 88888.00 2012-12-19 16:11:39.625 354 12707.10 21.12 54800.60 88888.00 2012-12-19 16:11:39.750 354 12707.08 21.12 54800.60 88888.00 2012-12-19 16:11:39.875 354 12707.05 21.15 54800.57 88888.00 2012-12-19 16:11:40.000 354 12707.00 21.15 54800.57 88888.00 2012-12-19 16:11:40.125 354 12706.92 21.12 54800.60 88888.00 2012-12-19 16:11:40.250 354 12706.98 21.12 54800.55 88888.00 2012-12-19 16:11:40.375 354 12706.98 21.12 54800.53 88888.00 2012-12-19 16:11:40.500 354 12706.98 21.12 54800.55 88888.00 2012-12-19 16:11:40.625 354 12706.90 21.10 54800.57 88888.00 2012-12-19 16:11:40.750 354 12706.98 21.12 54800.55 88888.00 2012-12-19 16:11:40.875 354 12707.05 21.12 54800.57 88888.00 2012-12-19 16:11:41.000 354 12707.05 21.10 54800.57 88888.00 2012-12-19 16:11:41.125 354 12706.98 21.10 54800.60 88888.00 2012-12-19 16:11:41.250 354 12706.98 21.07 54800.62 88888.00 2012-12-19 16:11:41.375 354 12706.92 21.10 54800.60 88888.00 2012-12-19 16:11:41.500 354 12706.88 21.10 54800.60 88888.00 2012-12-19 16:11:41.625 354 12706.88 21.10 54800.60 88888.00 2012-12-19 16:11:41.750 354 12706.88 21.07 54800.60 88888.00 2012-12-19 16:11:41.875 354 12706.83 21.07 54800.62 88888.00 2012-12-19 16:11:42.000 354 12706.85 21.02 54800.60 88888.00 2012-12-19 16:11:42.125 354 12706.80 21.07 54800.62 88888.00 2012-12-19 16:11:42.250 354 12706.85 21.07 54800.62 88888.00 2012-12-19 16:11:42.375 354 12706.88 21.02 54800.62 88888.00 2012-12-19 16:11:42.500 354 12706.90 21.05 54800.65 88888.00 2012-12-19 16:11:42.625 354 12706.92 21.02 54800.65 88888.00 2012-12-19 16:11:42.750 354 12706.92 21.02 54800.65 88888.00 2012-12-19 16:11:42.875 354 12706.92 21.02 54800.65 88888.00 2012-12-19 16:11:43.000 354 12706.85 21.00 54800.60 88888.00 2012-12-19 16:11:43.125 354 12706.83 20.98 54800.60 88888.00 2012-12-19 16:11:43.250 354 12706.90 20.98 54800.60 88888.00 2012-12-19 16:11:43.375 354 12706.98 21.00 54800.60 88888.00 2012-12-19 16:11:43.500 354 12706.85 21.02 54800.62 88888.00 2012-12-19 16:11:43.625 354 12706.77 21.00 54800.65 88888.00 2012-12-19 16:11:43.750 354 12706.77 21.00 54800.65 88888.00 2012-12-19 16:11:43.875 354 12706.73 20.98 54800.68 88888.00 2012-12-19 16:11:44.000 354 12706.77 20.98 54800.65 88888.00 2012-12-19 16:11:44.125 354 12706.73 20.98 54800.68 88888.00 2012-12-19 16:11:44.250 354 12706.67 21.00 54800.65 88888.00 2012-12-19 16:11:44.375 354 12706.70 21.00 54800.65 88888.00 2012-12-19 16:11:44.500 354 12706.73 21.02 54800.62 88888.00 2012-12-19 16:11:44.625 354 12706.75 20.98 54800.62 88888.00 2012-12-19 16:11:44.750 354 12706.73 20.98 54800.62 88888.00 2012-12-19 16:11:44.875 354 12706.75 20.98 54800.62 88888.00 2012-12-19 16:11:45.000 354 12706.75 20.98 54800.65 88888.00 2012-12-19 16:11:45.125 354 12706.70 20.95 54800.68 88888.00 2012-12-19 16:11:45.250 354 12706.70 20.93 54800.68 88888.00 2012-12-19 16:11:45.375 354 12706.65 20.93 54800.65 88888.00 2012-12-19 16:11:45.500 354 12706.65 20.93 54800.65 88888.00 2012-12-19 16:11:45.625 354 12706.60 20.90 54800.65 88888.00 2012-12-19 16:11:45.750 354 12706.58 20.90 54800.68 88888.00 2012-12-19 16:11:45.875 354 12706.65 20.90 54800.70 88888.00 2012-12-19 16:11:46.000 354 12706.67 20.88 54800.68 88888.00 2012-12-19 16:11:46.125 354 12706.65 20.90 54800.68 88888.00 2012-12-19 16:11:46.250 354 12706.62 20.90 54800.70 88888.00 2012-12-19 16:11:46.375 354 12706.60 20.88 54800.68 88888.00 2012-12-19 16:11:46.500 354 12706.55 20.85 54800.70 88888.00 2012-12-19 16:11:46.625 354 12706.58 20.88 54800.70 88888.00 2012-12-19 16:11:46.750 354 12706.62 20.88 54800.72 88888.00 2012-12-19 16:11:46.875 354 12706.60 20.88 54800.72 88888.00 2012-12-19 16:11:47.000 354 12706.52 20.82 54800.70 88888.00 2012-12-19 16:11:47.125 354 12706.52 20.85 54800.72 88888.00 2012-12-19 16:11:47.250 354 12706.50 20.85 54800.72 88888.00 2012-12-19 16:11:47.375 354 12706.48 20.85 54800.72 88888.00 2012-12-19 16:11:47.500 354 12706.48 20.82 54800.75 88888.00 2012-12-19 16:11:47.625 354 12706.42 20.80 54800.75 88888.00 2012-12-19 16:11:47.750 354 12706.42 20.80 54800.75 88888.00 2012-12-19 16:11:47.875 354 12706.40 20.82 54800.78 88888.00 2012-12-19 16:11:48.000 354 12706.38 20.80 54800.72 88888.00 2012-12-19 16:11:48.125 354 12706.38 20.77 54800.78 88888.00 2012-12-19 16:11:48.250 354 12706.45 20.77 54800.78 88888.00 2012-12-19 16:11:48.375 354 12706.48 20.80 54800.75 88888.00 2012-12-19 16:11:48.500 354 12706.42 20.77 54800.72 88888.00 2012-12-19 16:11:48.625 354 12706.38 20.77 54800.72 88888.00 2012-12-19 16:11:48.750 354 12706.40 20.77 54800.72 88888.00 2012-12-19 16:11:48.875 354 12706.42 20.75 54800.75 88888.00 2012-12-19 16:11:49.000 354 12706.40 20.73 54800.75 88888.00 2012-12-19 16:11:49.125 354 12706.40 20.73 54800.75 88888.00 2012-12-19 16:11:49.250 354 12706.35 20.70 54800.75 88888.00 2012-12-19 16:11:49.375 354 12706.40 20.70 54800.78 88888.00 2012-12-19 16:11:49.500 354 12706.42 20.70 54800.78 88888.00 2012-12-19 16:11:49.625 354 12706.42 20.68 54800.78 88888.00 2012-12-19 16:11:49.750 354 12706.42 20.68 54800.78 88888.00 2012-12-19 16:11:49.875 354 12706.48 20.65 54800.78 88888.00 2012-12-19 16:11:50.000 354 12706.38 20.65 54800.78 88888.00 2012-12-19 16:11:50.125 354 12706.33 20.65 54800.78 88888.00 2012-12-19 16:11:50.250 354 12706.33 20.62 54800.78 88888.00 2012-12-19 16:11:50.375 354 12706.35 20.62 54800.78 88888.00 2012-12-19 16:11:50.500 354 12706.30 20.65 54800.80 88888.00 2012-12-19 16:11:50.625 354 12706.27 20.62 54800.80 88888.00 2012-12-19 16:11:50.750 354 12706.33 20.62 54800.80 88888.00 2012-12-19 16:11:50.875 354 12706.33 20.57 54800.78 88888.00 2012-12-19 16:11:51.000 354 12706.27 20.57 54800.75 88888.00 2012-12-19 16:11:51.125 354 12706.30 20.57 54800.78 88888.00 2012-12-19 16:11:51.250 354 12706.33 20.55 54800.78 88888.00 2012-12-19 16:11:51.375 354 12706.33 20.55 54800.80 88888.00 2012-12-19 16:11:51.500 354 12706.33 20.60 54800.80 88888.00 2012-12-19 16:11:51.625 354 12706.33 20.57 54800.80 88888.00 2012-12-19 16:11:51.750 354 12706.33 20.55 54800.78 88888.00 2012-12-19 16:11:51.875 354 12706.30 20.55 54800.78 88888.00 2012-12-19 16:11:52.000 354 12706.25 20.55 54800.78 88888.00 2012-12-19 16:11:52.125 354 12706.25 20.52 54800.80 88888.00 2012-12-19 16:11:52.250 354 12706.27 20.48 54800.80 88888.00 2012-12-19 16:11:52.375 354 12706.27 20.45 54800.80 88888.00 2012-12-19 16:11:52.500 354 12706.30 20.45 54800.82 88888.00 2012-12-19 16:11:52.625 354 12706.30 20.48 54800.82 88888.00 2012-12-19 16:11:52.750 354 12706.27 20.48 54800.82 88888.00 2012-12-19 16:11:52.875 354 12706.25 20.48 54800.82 88888.00 2012-12-19 16:11:53.000 354 12706.30 20.48 54800.80 88888.00 2012-12-19 16:11:53.125 354 12706.35 20.45 54800.82 88888.00 2012-12-19 16:11:53.250 354 12706.33 20.45 54800.82 88888.00 2012-12-19 16:11:53.375 354 12706.30 20.43 54800.82 88888.00 2012-12-19 16:11:53.500 354 12706.25 20.43 54800.82 88888.00 2012-12-19 16:11:53.625 354 12706.27 20.43 54800.85 88888.00 2012-12-19 16:11:53.750 354 12706.30 20.43 54800.82 88888.00 2012-12-19 16:11:53.875 354 12706.25 20.43 54800.85 88888.00 2012-12-19 16:11:54.000 354 12706.17 20.40 54800.85 88888.00 2012-12-19 16:11:54.125 354 12706.12 20.40 54800.85 88888.00 2012-12-19 16:11:54.250 354 12706.12 20.38 54800.85 88888.00 2012-12-19 16:11:54.375 354 12706.17 20.35 54800.80 88888.00 2012-12-19 16:11:54.500 354 12706.17 20.32 54800.82 88888.00 2012-12-19 16:11:54.625 354 12706.17 20.38 54800.82 88888.00 2012-12-19 16:11:54.750 354 12706.25 20.35 54800.82 88888.00 2012-12-19 16:11:54.875 354 12706.33 20.35 54800.85 88888.00 2012-12-19 16:11:55.000 354 12706.27 20.32 54800.85 88888.00 2012-12-19 16:11:55.125 354 12706.23 20.32 54800.82 88888.00 2012-12-19 16:11:55.250 354 12706.20 20.27 54800.82 88888.00 2012-12-19 16:11:55.375 354 12706.23 20.30 54800.85 88888.00 2012-12-19 16:11:55.500 354 12706.20 20.32 54800.85 88888.00 2012-12-19 16:11:55.625 354 12706.17 20.32 54800.82 88888.00 2012-12-19 16:11:55.750 354 12706.23 20.32 54800.82 88888.00 2012-12-19 16:11:55.875 354 12706.25 20.30 54800.85 88888.00 2012-12-19 16:11:56.000 354 12706.23 20.27 54800.82 88888.00 2012-12-19 16:11:56.125 354 12706.17 20.25 54800.82 88888.00 2012-12-19 16:11:56.250 354 12706.20 20.23 54800.82 88888.00 2012-12-19 16:11:56.375 354 12706.25 20.23 54800.85 88888.00 2012-12-19 16:11:56.500 354 12706.23 20.25 54800.85 88888.00 2012-12-19 16:11:56.625 354 12706.20 20.23 54800.85 88888.00 2012-12-19 16:11:56.750 354 12706.27 20.23 54800.85 88888.00 2012-12-19 16:11:56.875 354 12706.30 20.20 54800.82 88888.00 2012-12-19 16:11:57.000 354 12706.27 20.23 54800.82 88888.00 2012-12-19 16:11:57.125 354 12706.35 20.20 54800.82 88888.00 2012-12-19 16:11:57.250 354 12706.38 20.20 54800.85 88888.00 2012-12-19 16:11:57.375 354 12706.38 20.20 54800.88 88888.00 2012-12-19 16:11:57.500 354 12706.35 20.18 54800.85 88888.00 2012-12-19 16:11:57.625 354 12706.30 20.18 54800.85 88888.00 2012-12-19 16:11:57.750 354 12706.27 20.15 54800.85 88888.00 2012-12-19 16:11:57.875 354 12706.33 20.18 54800.85 88888.00 2012-12-19 16:11:58.000 354 12706.33 20.18 54800.82 88888.00 2012-12-19 16:11:58.125 354 12706.30 20.15 54800.88 88888.00 2012-12-19 16:11:58.250 354 12706.33 20.15 54800.82 88888.00 2012-12-19 16:11:58.375 354 12706.40 20.18 54800.85 88888.00 2012-12-19 16:11:58.500 354 12706.38 20.15 54800.82 88888.00 2012-12-19 16:11:58.625 354 12706.33 20.12 54800.82 88888.00 2012-12-19 16:11:58.750 354 12706.35 20.12 54800.85 88888.00 2012-12-19 16:11:58.875 354 12706.40 20.10 54800.85 88888.00 2012-12-19 16:11:59.000 354 12706.33 20.12 54800.85 88888.00 2012-12-19 16:11:59.125 354 12706.33 20.12 54800.85 88888.00 2012-12-19 16:11:59.250 354 12706.35 20.07 54800.85 88888.00 2012-12-19 16:11:59.375 354 12706.38 20.07 54800.82 88888.00 2012-12-19 16:11:59.500 354 12706.35 20.07 54800.82 88888.00 2012-12-19 16:11:59.625 354 12706.40 20.05 54800.80 88888.00 2012-12-19 16:11:59.750 354 12706.45 20.10 54800.80 88888.00 2012-12-19 16:11:59.875 354 12706.45 20.10 54800.80 88888.00 2012-12-19 16:12:00.000 354 12706.48 20.05 54800.80 88888.00 2012-12-19 16:12:00.125 354 12706.48 20.02 54800.80 88888.00 2012-12-19 16:12:00.250 354 12706.45 20.05 54800.82 88888.00 2012-12-19 16:12:00.375 354 12706.45 20.05 54800.82 88888.00 2012-12-19 16:12:00.500 354 12706.42 20.05 54800.82 88888.00 2012-12-19 16:12:00.625 354 12706.40 20.05 54800.80 88888.00 2012-12-19 16:12:00.750 354 12706.42 20.05 54800.80 88888.00 2012-12-19 16:12:00.875 354 12706.42 20.05 54800.82 88888.00 2012-12-19 16:12:01.000 354 12706.48 20.02 54800.80 88888.00 2012-12-19 16:12:01.125 354 12706.55 20.02 54800.82 88888.00 2012-12-19 16:12:01.250 354 12706.55 20.00 54800.82 88888.00 2012-12-19 16:12:01.375 354 12706.48 20.00 54800.80 88888.00 2012-12-19 16:12:01.500 354 12706.50 20.00 54800.80 88888.00 2012-12-19 16:12:01.625 354 12706.50 20.00 54800.80 88888.00 2012-12-19 16:12:01.750 354 12706.55 20.00 54800.80 88888.00 2012-12-19 16:12:01.875 354 12706.58 19.98 54800.80 88888.00 2012-12-19 16:12:02.000 354 12706.50 20.00 54800.82 88888.00 2012-12-19 16:12:02.125 354 12706.48 19.98 54800.88 88888.00 2012-12-19 16:12:02.250 354 12706.52 19.98 54800.85 88888.00 2012-12-19 16:12:02.375 354 12706.55 20.00 54800.82 88888.00 2012-12-19 16:12:02.500 354 12706.52 20.00 54800.82 88888.00 2012-12-19 16:12:02.625 354 12706.58 19.98 54800.85 88888.00 2012-12-19 16:12:02.750 354 12706.62 19.98 54800.82 88888.00 2012-12-19 16:12:02.875 354 12706.65 19.98 54800.82 88888.00 2012-12-19 16:12:03.000 354 12706.73 20.00 54800.80 88888.00 2012-12-19 16:12:03.125 354 12706.75 20.00 54800.80 88888.00 2012-12-19 16:12:03.250 354 12706.67 19.98 54800.80 88888.00 2012-12-19 16:12:03.375 354 12706.70 20.00 54800.80 88888.00 2012-12-19 16:12:03.500 354 12706.73 20.00 54800.80 88888.00 2012-12-19 16:12:03.625 354 12706.67 19.98 54800.80 88888.00 2012-12-19 16:12:03.750 354 12706.67 20.00 54800.80 88888.00 2012-12-19 16:12:03.875 354 12706.73 19.98 54800.82 88888.00 2012-12-19 16:12:04.000 354 12706.75 19.98 54800.80 88888.00 2012-12-19 16:12:04.125 354 12706.70 19.98 54800.78 88888.00 2012-12-19 16:12:04.250 354 12706.70 19.98 54800.82 88888.00 2012-12-19 16:12:04.375 354 12706.73 20.00 54800.80 88888.00 2012-12-19 16:12:04.500 354 12706.70 20.02 54800.78 88888.00 2012-12-19 16:12:04.625 354 12706.75 20.00 54800.80 88888.00 2012-12-19 16:12:04.750 354 12706.77 19.98 54800.75 88888.00 2012-12-19 16:12:04.875 354 12706.80 19.98 54800.75 88888.00 2012-12-19 16:12:05.000 354 12706.83 19.98 54800.75 88888.00 2012-12-19 16:12:05.125 354 12706.85 19.98 54800.75 88888.00 2012-12-19 16:12:05.250 354 12706.80 19.95 54800.78 88888.00 2012-12-19 16:12:05.375 354 12706.83 20.00 54800.78 88888.00 2012-12-19 16:12:05.500 354 12706.85 20.00 54800.78 88888.00 2012-12-19 16:12:05.625 354 12706.83 19.98 54800.78 88888.00 2012-12-19 16:12:05.750 354 12706.88 19.98 54800.78 88888.00 2012-12-19 16:12:05.875 354 12706.98 19.98 54800.80 88888.00 2012-12-19 16:12:06.000 354 12706.98 19.98 54800.78 88888.00 2012-12-19 16:12:06.125 354 12706.95 19.95 54800.80 88888.00 2012-12-19 16:12:06.250 354 12706.92 19.98 54800.80 88888.00 2012-12-19 16:12:06.375 354 12706.92 19.98 54800.78 88888.00 2012-12-19 16:12:06.500 354 12706.95 19.98 54800.75 88888.00 2012-12-19 16:12:06.625 354 12706.95 19.98 54800.72 88888.00 2012-12-19 16:12:06.750 354 12707.00 19.98 54800.72 88888.00 2012-12-19 16:12:06.875 354 12707.02 19.98 54800.70 88888.00 2012-12-19 16:12:07.000 354 12707.02 19.98 54800.70 88888.00 2012-12-19 16:12:07.125 354 12707.00 19.98 54800.75 88888.00 2012-12-19 16:12:07.250 354 12706.98 19.95 54800.75 88888.00 2012-12-19 16:12:07.375 354 12707.05 19.98 54800.72 88888.00 2012-12-19 16:12:07.500 354 12707.10 19.95 54800.70 88888.00 2012-12-19 16:12:07.625 354 12707.17 19.98 54800.70 88888.00 2012-12-19 16:12:07.750 354 12707.20 20.00 54800.72 88888.00 2012-12-19 16:12:07.875 354 12707.17 19.98 54800.72 88888.00 2012-12-19 16:12:08.000 354 12707.10 19.98 54800.75 88888.00 2012-12-19 16:12:08.125 354 12707.10 20.00 54800.75 88888.00 2012-12-19 16:12:08.250 354 12707.08 20.00 54800.75 88888.00 2012-12-19 16:12:08.375 354 12707.15 20.02 54800.75 88888.00 2012-12-19 16:12:08.500 354 12707.25 20.02 54800.78 88888.00 2012-12-19 16:12:08.625 354 12707.25 20.02 54800.72 88888.00 2012-12-19 16:12:08.750 354 12707.27 20.02 54800.72 88888.00 2012-12-19 16:12:08.875 354 12707.27 20.02 54800.75 88888.00 2012-12-19 16:12:09.000 354 12707.27 20.02 54800.75 88888.00 2012-12-19 16:12:09.125 354 12707.27 20.05 54800.75 88888.00 2012-12-19 16:12:09.250 354 12707.30 20.02 54800.78 88888.00 2012-12-19 16:12:09.375 354 12707.35 20.00 54800.75 88888.00 2012-12-19 16:12:09.500 354 12707.33 20.00 54800.75 88888.00 2012-12-19 16:12:09.625 354 12707.27 20.00 54800.70 88888.00 2012-12-19 16:12:09.750 354 12707.33 20.02 54800.70 88888.00 2012-12-19 16:12:09.875 354 12707.35 20.02 54800.70 88888.00 2012-12-19 16:12:10.000 354 12707.30 20.02 54800.68 88888.00 2012-12-19 16:12:10.125 354 12707.30 20.02 54800.68 88888.00 2012-12-19 16:12:10.250 354 12707.33 20.02 54800.68 88888.00 2012-12-19 16:12:10.375 354 12707.38 20.02 54800.68 88888.00 2012-12-19 16:12:10.500 354 12707.38 20.02 54800.68 88888.00 2012-12-19 16:12:10.625 354 12707.35 20.05 54800.70 88888.00 2012-12-19 16:12:10.750 354 12707.33 20.07 54800.70 88888.00 2012-12-19 16:12:10.875 354 12707.40 20.05 54800.70 88888.00 2012-12-19 16:12:11.000 354 12707.45 20.02 54800.68 88888.00 2012-12-19 16:12:11.125 354 12707.45 20.02 54800.65 88888.00 2012-12-19 16:12:11.250 354 12707.42 20.02 54800.68 88888.00 2012-12-19 16:12:11.375 354 12707.45 20.05 54800.68 88888.00 2012-12-19 16:12:11.500 354 12707.40 20.05 54800.68 88888.00 2012-12-19 16:12:11.625 354 12707.42 20.07 54800.68 88888.00 2012-12-19 16:12:11.750 354 12707.48 20.07 54800.65 88888.00 2012-12-19 16:12:11.875 354 12707.48 20.05 54800.65 88888.00 2012-12-19 16:12:12.000 354 12707.48 20.05 54800.62 88888.00 2012-12-19 16:12:12.125 354 12707.48 20.07 54800.62 88888.00 2012-12-19 16:12:12.250 354 12707.48 20.07 54800.62 88888.00 2012-12-19 16:12:12.375 354 12707.50 20.07 54800.62 88888.00 2012-12-19 16:12:12.500 354 12707.55 20.05 54800.60 88888.00 2012-12-19 16:12:12.625 354 12707.50 20.07 54800.62 88888.00 2012-12-19 16:12:12.750 354 12707.50 20.10 54800.60 88888.00 2012-12-19 16:12:12.875 354 12707.55 20.10 54800.62 88888.00 2012-12-19 16:12:13.000 354 12707.62 20.07 54800.60 88888.00 2012-12-19 16:12:13.125 354 12707.73 20.10 54800.62 88888.00 2012-12-19 16:12:13.250 354 12707.67 20.07 54800.62 88888.00 2012-12-19 16:12:13.375 354 12707.62 20.10 54800.62 88888.00 2012-12-19 16:12:13.500 354 12707.62 20.15 54800.62 88888.00 2012-12-19 16:12:13.625 354 12707.62 20.15 54800.62 88888.00 2012-12-19 16:12:13.750 354 12707.65 20.15 54800.60 88888.00 2012-12-19 16:12:13.875 354 12707.67 20.15 54800.60 88888.00 2012-12-19 16:12:14.000 354 12707.65 20.10 54800.62 88888.00 2012-12-19 16:12:14.125 354 12707.67 20.10 54800.62 88888.00 2012-12-19 16:12:14.250 354 12707.62 20.12 54800.62 88888.00 2012-12-19 16:12:14.375 354 12707.65 20.15 54800.62 88888.00 2012-12-19 16:12:14.500 354 12707.67 20.15 54800.60 88888.00 2012-12-19 16:12:14.625 354 12707.67 20.12 54800.60 88888.00 2012-12-19 16:12:14.750 354 12707.75 20.12 54800.60 88888.00 2012-12-19 16:12:14.875 354 12707.77 20.12 54800.57 88888.00 2012-12-19 16:12:15.000 354 12707.83 20.12 54800.60 88888.00 2012-12-19 16:12:15.125 354 12707.80 20.12 54800.62 88888.00 2012-12-19 16:12:15.250 354 12707.73 20.12 54800.62 88888.00 2012-12-19 16:12:15.375 354 12707.75 20.12 54800.62 88888.00 2012-12-19 16:12:15.500 354 12707.80 20.10 54800.62 88888.00 2012-12-19 16:12:15.625 354 12707.80 20.12 54800.60 88888.00 2012-12-19 16:12:15.750 354 12707.75 20.12 54800.60 88888.00 2012-12-19 16:12:15.875 354 12707.77 20.12 54800.60 88888.00 2012-12-19 16:12:16.000 354 12707.73 20.12 54800.60 88888.00 2012-12-19 16:12:16.125 354 12707.73 20.15 54800.60 88888.00 2012-12-19 16:12:16.250 354 12707.75 20.15 54800.55 88888.00 2012-12-19 16:12:16.375 354 12707.75 20.10 54800.55 88888.00 2012-12-19 16:12:16.500 354 12707.80 20.10 54800.57 88888.00 2012-12-19 16:12:16.625 354 12707.85 20.15 54800.60 88888.00 2012-12-19 16:12:16.750 354 12707.85 20.18 54800.62 88888.00 2012-12-19 16:12:16.875 354 12707.85 20.23 54800.62 88888.00 2012-12-19 16:12:17.000 354 12707.80 20.18 54800.60 88888.00 2012-12-19 16:12:17.125 354 12707.77 20.20 54800.62 88888.00 2012-12-19 16:12:17.250 354 12707.77 20.20 54800.62 88888.00 2012-12-19 16:12:17.375 354 12707.77 20.20 54800.60 88888.00 2012-12-19 16:12:17.500 354 12707.77 20.20 54800.57 88888.00 2012-12-19 16:12:17.625 354 12707.75 20.20 54800.57 88888.00 2012-12-19 16:12:17.750 354 12707.73 20.20 54800.55 88888.00 2012-12-19 16:12:17.875 354 12707.73 20.20 54800.57 88888.00 2012-12-19 16:12:18.000 354 12707.73 20.20 54800.55 88888.00 2012-12-19 16:12:18.125 354 12707.75 20.18 54800.57 88888.00 2012-12-19 16:12:18.250 354 12707.73 20.20 54800.57 88888.00 2012-12-19 16:12:18.375 354 12707.75 20.20 54800.57 88888.00 2012-12-19 16:12:18.500 354 12707.73 20.18 54800.55 88888.00 2012-12-19 16:12:18.625 354 12707.77 20.18 54800.55 88888.00 2012-12-19 16:12:18.750 354 12707.75 20.18 54800.55 88888.00 2012-12-19 16:12:18.875 354 12707.77 20.18 54800.60 88888.00 2012-12-19 16:12:19.000 354 12707.77 20.18 54800.60 88888.00 2012-12-19 16:12:19.125 354 12707.73 20.18 54800.62 88888.00 2012-12-19 16:12:19.250 354 12707.70 20.18 54800.65 88888.00 2012-12-19 16:12:19.375 354 12707.77 20.20 54800.62 88888.00 2012-12-19 16:12:19.500 354 12707.83 20.18 54800.60 88888.00 2012-12-19 16:12:19.625 354 12707.80 20.18 54800.60 88888.00 2012-12-19 16:12:19.750 354 12707.80 20.18 54800.62 88888.00 2012-12-19 16:12:19.875 354 12707.77 20.20 54800.62 88888.00 2012-12-19 16:12:20.000 354 12707.80 20.18 54800.65 88888.00 2012-12-19 16:12:20.125 354 12707.75 20.18 54800.62 88888.00 2012-12-19 16:12:20.250 354 12707.73 20.20 54800.62 88888.00 2012-12-19 16:12:20.375 354 12707.77 20.20 54800.62 88888.00 2012-12-19 16:12:20.500 354 12707.75 20.23 54800.62 88888.00 2012-12-19 16:12:20.625 354 12707.73 20.20 54800.62 88888.00 2012-12-19 16:12:20.750 354 12707.75 20.20 54800.60 88888.00 2012-12-19 16:12:20.875 354 12707.77 20.18 54800.62 88888.00 2012-12-19 16:12:21.000 354 12707.77 20.20 54800.60 88888.00 2012-12-19 16:12:21.125 354 12707.73 20.20 54800.60 88888.00 2012-12-19 16:12:21.250 354 12707.65 20.18 54800.60 88888.00 2012-12-19 16:12:21.375 354 12707.70 20.18 54800.62 88888.00 2012-12-19 16:12:21.500 354 12707.73 20.15 54800.62 88888.00 2012-12-19 16:12:21.625 354 12707.70 20.18 54800.62 88888.00 2012-12-19 16:12:21.750 354 12707.70 20.18 54800.62 88888.00 2012-12-19 16:12:21.875 354 12707.70 20.18 54800.62 88888.00 2012-12-19 16:12:22.000 354 12707.67 20.18 54800.62 88888.00 2012-12-19 16:12:22.125 354 12707.62 20.18 54800.65 88888.00 2012-12-19 16:12:22.250 354 12707.52 20.18 54800.68 88888.00 2012-12-19 16:12:22.375 354 12707.58 20.18 54800.70 88888.00 2012-12-19 16:12:22.500 354 12707.58 20.18 54800.68 88888.00 2012-12-19 16:12:22.625 354 12707.50 20.18 54800.65 88888.00 2012-12-19 16:12:22.750 354 12707.48 20.20 54800.62 88888.00 2012-12-19 16:12:22.875 354 12707.42 20.18 54800.62 88888.00 2012-12-19 16:12:23.000 354 12707.45 20.18 54800.65 88888.00 2012-12-19 16:12:23.125 354 12707.52 20.18 54800.65 88888.00 2012-12-19 16:12:23.250 354 12707.52 20.15 54800.65 88888.00 2012-12-19 16:12:23.375 354 12707.52 20.18 54800.65 88888.00 2012-12-19 16:12:23.500 354 12707.45 20.20 54800.68 88888.00 2012-12-19 16:12:23.625 354 12707.42 20.15 54800.68 88888.00 2012-12-19 16:12:23.750 354 12707.40 20.15 54800.68 88888.00 2012-12-19 16:12:23.875 354 12707.42 20.12 54800.68 88888.00 2012-12-19 16:12:24.000 354 12707.40 20.10 54800.68 88888.00 2012-12-19 16:12:24.125 354 12707.38 20.10 54800.68 88888.00 2012-12-19 16:12:24.250 354 12707.38 20.07 54800.70 88888.00 2012-12-19 16:12:24.375 354 12707.38 20.10 54800.70 88888.00 2012-12-19 16:12:24.500 354 12707.27 20.12 54800.72 88888.00 2012-12-19 16:12:24.625 354 12707.27 20.10 54800.68 88888.00 2012-12-19 16:12:24.750 354 12707.27 20.07 54800.68 88888.00 2012-12-19 16:12:24.875 354 12707.35 20.07 54800.68 88888.00 2012-12-19 16:12:25.000 354 12707.30 20.07 54800.70 88888.00 2012-12-19 16:12:25.125 354 12707.25 20.07 54800.70 88888.00 2012-12-19 16:12:25.250 354 12707.27 20.05 54800.70 88888.00 2012-12-19 16:12:25.375 354 12707.27 20.05 54800.70 88888.00 2012-12-19 16:12:25.500 354 12707.27 20.05 54800.70 88888.00 2012-12-19 16:12:25.625 354 12707.25 20.05 54800.70 88888.00 2012-12-19 16:12:25.750 354 12707.23 20.05 54800.70 88888.00 2012-12-19 16:12:25.875 354 12707.20 20.05 54800.70 88888.00 2012-12-19 16:12:26.000 354 12707.25 20.07 54800.70 88888.00 2012-12-19 16:12:26.125 354 12707.23 20.05 54800.72 88888.00 2012-12-19 16:12:26.250 354 12707.27 20.05 54800.72 88888.00 2012-12-19 16:12:26.375 354 12707.25 20.05 54800.70 88888.00 2012-12-19 16:12:26.500 354 12707.27 20.02 54800.70 88888.00 2012-12-19 16:12:26.625 354 12707.25 20.02 54800.72 88888.00 2012-12-19 16:12:26.750 354 12707.20 20.00 54800.72 88888.00 2012-12-19 16:12:26.875 354 12707.17 19.98 54800.72 88888.00 2012-12-19 16:12:27.000 354 12707.17 19.98 54800.70 88888.00 2012-12-19 16:12:27.125 354 12707.17 19.98 54800.72 88888.00 2012-12-19 16:12:27.250 354 12707.15 19.95 54800.75 88888.00 2012-12-19 16:12:27.375 354 12707.12 19.98 54800.78 88888.00 2012-12-19 16:12:27.500 354 12707.05 19.95 54800.78 88888.00 2012-12-19 16:12:27.625 354 12707.00 19.95 54800.75 88888.00 2012-12-19 16:12:27.750 354 12707.00 19.95 54800.78 88888.00 2012-12-19 16:12:27.875 354 12707.02 19.98 54800.78 88888.00 2012-12-19 16:12:28.000 354 12707.02 19.95 54800.78 88888.00 2012-12-19 16:12:28.125 354 12707.02 19.93 54800.78 88888.00 2012-12-19 16:12:28.250 354 12707.00 19.93 54800.78 88888.00 2012-12-19 16:12:28.375 354 12706.98 19.93 54800.78 88888.00 2012-12-19 16:12:28.500 354 12706.92 19.93 54800.80 88888.00 2012-12-19 16:12:28.625 354 12706.98 19.90 54800.80 88888.00 2012-12-19 16:12:28.750 354 12706.95 19.90 54800.78 88888.00 2012-12-19 16:12:28.875 354 12706.98 19.88 54800.78 88888.00 2012-12-19 16:12:29.000 354 12707.05 19.85 54800.78 88888.00 2012-12-19 16:12:29.125 354 12706.95 19.82 54800.80 88888.00 2012-12-19 16:12:29.250 354 12706.85 19.82 54800.82 88888.00 2012-12-19 16:12:29.375 354 12706.85 19.85 54800.80 88888.00 2012-12-19 16:12:29.500 354 12706.88 19.80 54800.82 88888.00 2012-12-19 16:12:29.625 354 12706.88 19.82 54800.80 88888.00 2012-12-19 16:12:29.750 354 12706.85 19.82 54800.80 88888.00 2012-12-19 16:12:29.875 354 12706.83 19.82 54800.80 88888.00 2012-12-19 16:12:30.000 354 12706.80 19.80 54800.80 88888.00 2012-12-19 16:12:30.125 354 12706.85 19.80 54800.80 88888.00 2012-12-19 16:12:30.250 354 12706.88 19.80 54800.80 88888.00 2012-12-19 16:12:30.375 354 12706.92 19.77 54800.80 88888.00 2012-12-19 16:12:30.500 354 12706.88 19.77 54800.82 88888.00 2012-12-19 16:12:30.625 354 12706.77 19.75 54800.82 88888.00 2012-12-19 16:12:30.750 354 12706.70 19.73 54800.85 88888.00 2012-12-19 16:12:30.875 354 12706.67 19.75 54800.82 88888.00 2012-12-19 16:12:31.000 354 12706.75 19.70 54800.82 88888.00 2012-12-19 16:12:31.125 354 12706.77 19.68 54800.82 88888.00 2012-12-19 16:12:31.250 354 12706.77 19.68 54800.80 88888.00 2012-12-19 16:12:31.375 354 12706.83 19.70 54800.82 88888.00 2012-12-19 16:12:31.500 354 12706.73 19.68 54800.85 88888.00 2012-12-19 16:12:31.625 354 12706.73 19.68 54800.85 88888.00 2012-12-19 16:12:31.750 354 12706.67 19.68 54800.88 88888.00 2012-12-19 16:12:31.875 354 12706.67 19.68 54800.85 88888.00 2012-12-19 16:12:32.000 354 12706.70 19.68 54800.88 88888.00 2012-12-19 16:12:32.125 354 12706.70 19.65 54800.90 88888.00 2012-12-19 16:12:32.250 354 12706.58 19.62 54800.90 88888.00 2012-12-19 16:12:32.375 354 12706.60 19.62 54800.88 88888.00 2012-12-19 16:12:32.500 354 12706.65 19.62 54800.85 88888.00 2012-12-19 16:12:32.625 354 12706.73 19.60 54800.88 88888.00 2012-12-19 16:12:32.750 354 12706.67 19.57 54800.88 88888.00 2012-12-19 16:12:32.875 354 12706.60 19.57 54800.90 88888.00 2012-12-19 16:12:33.000 354 12706.65 19.55 54800.88 88888.00 2012-12-19 16:12:33.125 354 12706.65 19.55 54800.88 88888.00 2012-12-19 16:12:33.250 354 12706.62 19.55 54800.88 88888.00 2012-12-19 16:12:33.375 354 12706.60 19.52 54800.88 88888.00 2012-12-19 16:12:33.500 354 12706.52 19.52 54800.88 88888.00 2012-12-19 16:12:33.625 354 12706.48 19.50 54800.88 88888.00 2012-12-19 16:12:33.750 354 12706.52 19.50 54800.90 88888.00 2012-12-19 16:12:33.875 354 12706.55 19.48 54800.90 88888.00 2012-12-19 16:12:34.000 354 12706.58 19.45 54800.88 88888.00 2012-12-19 16:12:34.125 354 12706.60 19.45 54800.88 88888.00 2012-12-19 16:12:34.250 354 12706.55 19.43 54800.88 88888.00 2012-12-19 16:12:34.375 354 12706.55 19.40 54800.88 88888.00 2012-12-19 16:12:34.500 354 12706.58 19.38 54800.90 88888.00 2012-12-19 16:12:34.625 354 12706.60 19.40 54800.90 88888.00 2012-12-19 16:12:34.750 354 12706.60 19.38 54800.93 88888.00 2012-12-19 16:12:34.875 354 12706.60 19.38 54800.90 88888.00 2012-12-19 16:12:35.000 354 12706.52 19.38 54800.90 88888.00 2012-12-19 16:12:35.125 354 12706.52 19.35 54800.93 88888.00 2012-12-19 16:12:35.250 354 12706.50 19.32 54800.95 88888.00 2012-12-19 16:12:35.375 354 12706.55 19.35 54800.95 88888.00 2012-12-19 16:12:35.500 354 12706.62 19.38 54800.97 88888.00 2012-12-19 16:12:35.625 354 12706.65 19.32 54800.93 88888.00 2012-12-19 16:12:35.750 354 12706.60 19.32 54800.93 88888.00 2012-12-19 16:12:35.875 354 12706.62 19.32 54800.93 88888.00 2012-12-19 16:12:36.000 354 12706.60 19.32 54800.90 88888.00 2012-12-19 16:12:36.125 354 12706.55 19.32 54800.90 88888.00 2012-12-19 16:12:36.250 354 12706.50 19.32 54800.93 88888.00 2012-12-19 16:12:36.375 354 12706.42 19.27 54800.88 88888.00 2012-12-19 16:12:36.500 354 12706.50 19.25 54800.93 88888.00 2012-12-19 16:12:36.625 354 12706.58 19.23 54800.95 88888.00 2012-12-19 16:12:36.750 354 12706.58 19.25 54800.95 88888.00 2012-12-19 16:12:36.875 354 12706.55 19.27 54800.97 88888.00 2012-12-19 16:12:37.000 354 12706.55 19.25 54801.00 88888.00 2012-12-19 16:12:37.125 354 12706.52 19.25 54801.00 88888.00 2012-12-19 16:12:37.250 354 12706.50 19.20 54800.97 88888.00 2012-12-19 16:12:37.375 354 12706.52 19.23 54800.95 88888.00 2012-12-19 16:12:37.500 354 12706.55 19.23 54800.95 88888.00 2012-12-19 16:12:37.625 354 12706.58 19.20 54800.95 88888.00 2012-12-19 16:12:37.750 354 12706.58 19.23 54800.95 88888.00 2012-12-19 16:12:37.875 354 12706.58 19.20 54800.93 88888.00 2012-12-19 16:12:38.000 354 12706.52 19.18 54800.93 88888.00 2012-12-19 16:12:38.125 354 12706.50 19.18 54800.93 88888.00 2012-12-19 16:12:38.250 354 12706.52 19.18 54800.95 88888.00 2012-12-19 16:12:38.375 354 12706.60 19.18 54800.95 88888.00 2012-12-19 16:12:38.500 354 12706.60 19.20 54800.95 88888.00 2012-12-19 16:12:38.625 354 12706.60 19.18 54800.93 88888.00 2012-12-19 16:12:38.750 354 12706.62 19.18 54800.90 88888.00 2012-12-19 16:12:38.875 354 12706.65 19.15 54800.93 88888.00 2012-12-19 16:12:39.000 354 12706.65 19.15 54800.93 88888.00 2012-12-19 16:12:39.125 354 12706.60 19.15 54800.95 88888.00 2012-12-19 16:12:39.250 354 12706.58 19.15 54800.95 88888.00 2012-12-19 16:12:39.375 354 12706.70 19.15 54800.97 88888.00 2012-12-19 16:12:39.500 354 12706.70 19.12 54800.95 88888.00 2012-12-19 16:12:39.625 354 12706.73 19.10 54800.95 88888.00 2012-12-19 16:12:39.750 354 12706.75 19.12 54800.93 88888.00 2012-12-19 16:12:39.875 354 12706.75 19.15 54800.95 88888.00 2012-12-19 16:12:40.000 354 12706.75 19.12 54800.93 88888.00 2012-12-19 16:12:40.125 354 12706.70 19.12 54800.95 88888.00 2012-12-19 16:12:40.250 354 12706.73 19.12 54800.93 88888.00 2012-12-19 16:12:40.375 354 12706.77 19.12 54800.90 88888.00 2012-12-19 16:12:40.500 354 12706.75 19.10 54800.93 88888.00 2012-12-19 16:12:40.625 354 12706.75 19.12 54800.93 88888.00 2012-12-19 16:12:40.750 354 12706.80 19.12 54800.90 88888.00 2012-12-19 16:12:40.875 354 12706.80 19.10 54800.90 88888.00 2012-12-19 16:12:41.000 354 12706.83 19.10 54800.90 88888.00 2012-12-19 16:12:41.125 354 12706.85 19.10 54800.90 88888.00 2012-12-19 16:12:41.250 354 12706.80 19.07 54800.88 88888.00 2012-12-19 16:12:41.375 354 12706.83 19.10 54800.88 88888.00 2012-12-19 16:12:41.500 354 12706.90 19.12 54800.88 88888.00 2012-12-19 16:12:41.625 354 12706.92 19.10 54800.88 88888.00 2012-12-19 16:12:41.750 354 12706.95 19.10 54800.88 88888.00 2012-12-19 16:12:41.875 354 12707.00 19.10 54800.88 88888.00 2012-12-19 16:12:42.000 354 12707.05 19.12 54800.88 88888.00 2012-12-19 16:12:42.125 354 12707.10 19.12 54800.90 88888.00 2012-12-19 16:12:42.250 354 12706.98 19.12 54800.88 88888.00 2012-12-19 16:12:42.375 354 12707.02 19.15 54800.88 88888.00 2012-12-19 16:12:42.500 354 12707.05 19.10 54800.88 88888.00 2012-12-19 16:12:42.625 354 12707.05 19.10 54800.88 88888.00 2012-12-19 16:12:42.750 354 12707.08 19.10 54800.88 88888.00 2012-12-19 16:12:42.875 354 12707.10 19.10 54800.88 88888.00 2012-12-19 16:12:43.000 354 12707.10 19.07 54800.85 88888.00 2012-12-19 16:12:43.125 354 12707.12 19.10 54800.88 88888.00 2012-12-19 16:12:43.250 354 12707.17 19.07 54800.90 88888.00 2012-12-19 16:12:43.375 354 12707.20 19.07 54800.88 88888.00 2012-12-19 16:12:43.500 354 12707.17 19.10 54800.85 88888.00 2012-12-19 16:12:43.625 354 12707.17 19.12 54800.85 88888.00 2012-12-19 16:12:43.750 354 12707.12 19.12 54800.85 88888.00 2012-12-19 16:12:43.875 354 12707.15 19.15 54800.88 88888.00 2012-12-19 16:12:44.000 354 12707.17 19.12 54800.85 88888.00 2012-12-19 16:12:44.125 354 12707.23 19.18 54800.82 88888.00 2012-12-19 16:12:44.250 354 12707.23 19.12 54800.85 88888.00 2012-12-19 16:12:44.375 354 12707.20 19.10 54800.82 88888.00 2012-12-19 16:12:44.500 354 12707.23 19.12 54800.82 88888.00 2012-12-19 16:12:44.625 354 12707.25 19.15 54800.82 88888.00 2012-12-19 16:12:44.750 354 12707.25 19.18 54800.80 88888.00 2012-12-19 16:12:44.875 354 12707.23 19.18 54800.82 88888.00 2012-12-19 16:12:45.000 354 12707.20 19.15 54800.80 88888.00 2012-12-19 16:12:45.125 354 12707.25 19.18 54800.82 88888.00 2012-12-19 16:12:45.250 354 12707.30 19.15 54800.80 88888.00 2012-12-19 16:12:45.375 354 12707.35 19.15 54800.78 88888.00 2012-12-19 16:12:45.500 354 12707.40 19.18 54800.80 88888.00 2012-12-19 16:12:45.625 354 12707.45 19.18 54800.80 88888.00 2012-12-19 16:12:45.750 354 12707.42 19.15 54800.82 88888.00 2012-12-19 16:12:45.875 354 12707.42 19.18 54800.80 88888.00 2012-12-19 16:12:46.000 354 12707.50 19.18 54800.80 88888.00 2012-12-19 16:12:46.125 354 12707.55 19.18 54800.80 88888.00 2012-12-19 16:12:46.250 354 12707.55 19.18 54800.80 88888.00 2012-12-19 16:12:46.375 354 12707.55 19.15 54800.78 88888.00 2012-12-19 16:12:46.500 354 12707.52 19.18 54800.80 88888.00 2012-12-19 16:12:46.625 354 12707.50 19.20 54800.80 88888.00 2012-12-19 16:12:46.750 354 12707.50 19.23 54800.80 88888.00 2012-12-19 16:12:46.875 354 12707.60 19.20 54800.78 88888.00 2012-12-19 16:12:47.000 354 12707.60 19.23 54800.75 88888.00 2012-12-19 16:12:47.125 354 12707.60 19.23 54800.78 88888.00 2012-12-19 16:12:47.250 354 12707.58 19.23 54800.75 88888.00 2012-12-19 16:12:47.375 354 12707.58 19.25 54800.78 88888.00 2012-12-19 16:12:47.500 354 12707.60 19.25 54800.78 88888.00 2012-12-19 16:12:47.625 354 12707.60 19.25 54800.78 88888.00 2012-12-19 16:12:47.750 354 12707.60 19.23 54800.75 88888.00 2012-12-19 16:12:47.875 354 12707.65 19.25 54800.75 88888.00 2012-12-19 16:12:48.000 354 12707.70 19.25 54800.75 88888.00 2012-12-19 16:12:48.125 354 12707.70 19.27 54800.72 88888.00 2012-12-19 16:12:48.250 354 12707.65 19.25 54800.72 88888.00 2012-12-19 16:12:48.375 354 12707.65 19.23 54800.72 88888.00 2012-12-19 16:12:48.500 354 12707.65 19.25 54800.72 88888.00 2012-12-19 16:12:48.625 354 12707.65 19.27 54800.72 88888.00 2012-12-19 16:12:48.750 354 12707.70 19.27 54800.70 88888.00 2012-12-19 16:12:48.875 354 12707.65 19.27 54800.72 88888.00 2012-12-19 16:12:49.000 354 12707.60 19.27 54800.72 88888.00 2012-12-19 16:12:49.125 354 12707.65 19.30 54800.70 88888.00 2012-12-19 16:12:49.250 354 12707.65 19.30 54800.70 88888.00 2012-12-19 16:12:49.375 354 12707.73 19.30 54800.70 88888.00 2012-12-19 16:12:49.500 354 12707.75 19.27 54800.70 88888.00 2012-12-19 16:12:49.625 354 12707.77 19.27 54800.72 88888.00 2012-12-19 16:12:49.750 354 12707.85 19.30 54800.70 88888.00 2012-12-19 16:12:49.875 354 12707.92 19.30 54800.70 88888.00 2012-12-19 16:12:50.000 354 12707.90 19.30 54800.70 88888.00 2012-12-19 16:12:50.125 354 12707.83 19.30 54800.70 88888.00 2012-12-19 16:12:50.250 354 12707.80 19.32 54800.70 88888.00 2012-12-19 16:12:50.375 354 12707.88 19.32 54800.70 88888.00 2012-12-19 16:12:50.500 354 12707.88 19.35 54800.70 88888.00 2012-12-19 16:12:50.625 354 12707.80 19.32 54800.70 88888.00 2012-12-19 16:12:50.750 354 12707.75 19.30 54800.70 88888.00 2012-12-19 16:12:50.875 354 12707.77 19.32 54800.68 88888.00 2012-12-19 16:12:51.000 354 12707.83 19.32 54800.68 88888.00 2012-12-19 16:12:51.125 354 12707.90 19.32 54800.70 88888.00 2012-12-19 16:12:51.250 354 12707.90 19.32 54800.70 88888.00 2012-12-19 16:12:51.375 354 12707.88 19.32 54800.65 88888.00 2012-12-19 16:12:51.500 354 12707.88 19.35 54800.68 88888.00 2012-12-19 16:12:51.625 354 12707.88 19.38 54800.65 88888.00 2012-12-19 16:12:51.750 354 12707.92 19.38 54800.68 88888.00 2012-12-19 16:12:51.875 354 12707.90 19.38 54800.70 88888.00 2012-12-19 16:12:52.000 354 12707.90 19.38 54800.68 88888.00 2012-12-19 16:12:52.125 354 12707.88 19.38 54800.68 88888.00 2012-12-19 16:12:52.250 354 12707.85 19.38 54800.65 88888.00 2012-12-19 16:12:52.375 354 12707.90 19.35 54800.65 88888.00 2012-12-19 16:12:52.500 354 12707.92 19.38 54800.65 88888.00 2012-12-19 16:12:52.625 354 12707.98 19.40 54800.68 88888.00 2012-12-19 16:12:52.750 354 12707.92 19.40 54800.65 88888.00 2012-12-19 16:12:52.875 354 12707.85 19.40 54800.65 88888.00 2012-12-19 16:12:53.000 354 12707.85 19.40 54800.62 88888.00 2012-12-19 16:12:53.125 354 12707.85 19.40 54800.62 88888.00 2012-12-19 16:12:53.250 354 12707.83 19.38 54800.65 88888.00 2012-12-19 16:12:53.375 354 12707.88 19.38 54800.60 88888.00 2012-12-19 16:12:53.500 354 12707.85 19.40 54800.60 88888.00 2012-12-19 16:12:53.625 354 12707.80 19.40 54800.62 88888.00 2012-12-19 16:12:53.750 354 12707.80 19.40 54800.65 88888.00 2012-12-19 16:12:53.875 354 12707.77 19.40 54800.65 88888.00 2012-12-19 16:12:54.000 354 12707.77 19.43 54800.62 88888.00 2012-12-19 16:12:54.125 354 12707.77 19.43 54800.65 88888.00 2012-12-19 16:12:54.250 354 12707.75 19.43 54800.65 88888.00 2012-12-19 16:12:54.375 354 12707.77 19.40 54800.65 88888.00 2012-12-19 16:12:54.500 354 12707.73 19.40 54800.62 88888.00 2012-12-19 16:12:54.625 354 12707.75 19.43 54800.65 88888.00 2012-12-19 16:12:54.750 354 12707.80 19.40 54800.65 88888.00 2012-12-19 16:12:54.875 354 12707.88 19.43 54800.62 88888.00 2012-12-19 16:12:55.000 354 12707.85 19.40 54800.62 88888.00 2012-12-19 16:12:55.125 354 12707.85 19.40 54800.65 88888.00 2012-12-19 16:12:55.250 354 12707.85 19.40 54800.62 88888.00 2012-12-19 16:12:55.375 354 12707.88 19.43 54800.65 88888.00 2012-12-19 16:12:55.500 354 12707.88 19.43 54800.65 88888.00 2012-12-19 16:12:55.625 354 12707.80 19.40 54800.65 88888.00 2012-12-19 16:12:55.750 354 12707.83 19.40 54800.65 88888.00 2012-12-19 16:12:55.875 354 12707.88 19.40 54800.65 88888.00 2012-12-19 16:12:56.000 354 12707.88 19.43 54800.68 88888.00 2012-12-19 16:12:56.125 354 12707.80 19.43 54800.70 88888.00 2012-12-19 16:12:56.250 354 12707.77 19.40 54800.68 88888.00 2012-12-19 16:12:56.375 354 12707.83 19.40 54800.68 88888.00 2012-12-19 16:12:56.500 354 12707.83 19.40 54800.68 88888.00 2012-12-19 16:12:56.625 354 12707.83 19.43 54800.68 88888.00 2012-12-19 16:12:56.750 354 12707.77 19.43 54800.65 88888.00 2012-12-19 16:12:56.875 354 12707.75 19.40 54800.65 88888.00 2012-12-19 16:12:57.000 354 12707.75 19.40 54800.62 88888.00 2012-12-19 16:12:57.125 354 12707.73 19.43 54800.62 88888.00 2012-12-19 16:12:57.250 354 12707.77 19.43 54800.65 88888.00 2012-12-19 16:12:57.375 354 12707.77 19.43 54800.62 88888.00 2012-12-19 16:12:57.500 354 12707.73 19.45 54800.65 88888.00 2012-12-19 16:12:57.625 354 12707.73 19.40 54800.65 88888.00 2012-12-19 16:12:57.750 354 12707.80 19.40 54800.65 88888.00 2012-12-19 16:12:57.875 354 12707.73 19.43 54800.65 88888.00 2012-12-19 16:12:58.000 354 12707.67 19.43 54800.65 88888.00 2012-12-19 16:12:58.125 354 12707.65 19.45 54800.65 88888.00 2012-12-19 16:12:58.250 354 12707.62 19.45 54800.68 88888.00 2012-12-19 16:12:58.375 354 12707.62 19.45 54800.70 88888.00 2012-12-19 16:12:58.500 354 12707.70 19.43 54800.70 88888.00 2012-12-19 16:12:58.625 354 12707.70 19.48 54800.70 88888.00 2012-12-19 16:12:58.750 354 12707.67 19.48 54800.68 88888.00 2012-12-19 16:12:58.875 354 12707.65 19.45 54800.70 88888.00 2012-12-19 16:12:59.000 354 12707.55 19.45 54800.68 88888.00 2012-12-19 16:12:59.125 354 12707.52 19.45 54800.70 88888.00 2012-12-19 16:12:59.250 354 12707.58 19.45 54800.72 88888.00 2012-12-19 16:12:59.375 354 12707.60 19.48 54800.70 88888.00 2012-12-19 16:12:59.500 354 12707.55 19.45 54800.72 88888.00 2012-12-19 16:12:59.625 354 12707.52 19.45 54800.70 88888.00 2012-12-19 16:12:59.750 354 12707.55 19.45 54800.70 88888.00 2012-12-19 16:12:59.875 354 12707.55 19.45 54800.68 88888.00 2012-12-19 16:13:00.000 354 12707.45 19.48 54800.68 88888.00 2012-12-19 16:13:00.125 354 12707.38 19.48 54800.70 88888.00 2012-12-19 16:13:00.250 354 12707.35 19.48 54800.68 88888.00 2012-12-19 16:13:00.375 354 12707.45 19.50 54800.70 88888.00 2012-12-19 16:13:00.500 354 12707.45 19.52 54800.68 88888.00 2012-12-19 16:13:00.625 354 12707.48 19.52 54800.68 88888.00 2012-12-19 16:13:00.750 354 12707.48 19.52 54800.70 88888.00 2012-12-19 16:13:00.875 354 12707.45 19.52 54800.70 88888.00 2012-12-19 16:13:01.000 354 12707.35 19.52 54800.70 88888.00 2012-12-19 16:13:01.125 354 12707.33 19.50 54800.70 88888.00 2012-12-19 16:13:01.250 354 12707.30 19.48 54800.72 88888.00 2012-12-19 16:13:01.375 354 12707.30 19.52 54800.70 88888.00 2012-12-19 16:13:01.500 354 12707.33 19.52 54800.70 88888.00 2012-12-19 16:13:01.625 354 12707.38 19.50 54800.68 88888.00 2012-12-19 16:13:01.750 354 12707.35 19.52 54800.70 88888.00 2012-12-19 16:13:01.875 354 12707.30 19.52 54800.70 88888.00 2012-12-19 16:13:02.000 354 12707.30 19.52 54800.70 88888.00 2012-12-19 16:13:02.125 354 12707.27 19.55 54800.70 88888.00 2012-12-19 16:13:02.250 354 12707.27 19.50 54800.70 88888.00 2012-12-19 16:13:02.375 354 12707.33 19.55 54800.70 88888.00 2012-12-19 16:13:02.500 354 12707.30 19.57 54800.70 88888.00 2012-12-19 16:13:02.625 354 12707.25 19.55 54800.70 88888.00 2012-12-19 16:13:02.750 354 12707.25 19.55 54800.70 88888.00 2012-12-19 16:13:02.875 354 12707.23 19.55 54800.70 88888.00 2012-12-19 16:13:03.000 354 12707.17 19.55 54800.70 88888.00 2012-12-19 16:13:03.125 354 12707.20 19.57 54800.68 88888.00 2012-12-19 16:13:03.250 354 12707.23 19.57 54800.70 88888.00 2012-12-19 16:13:03.375 354 12707.23 19.57 54800.70 88888.00 2012-12-19 16:13:03.500 354 12707.23 19.57 54800.70 88888.00 2012-12-19 16:13:03.625 354 12707.17 19.57 54800.70 88888.00 2012-12-19 16:13:03.750 354 12707.20 19.55 54800.75 88888.00 2012-12-19 16:13:03.875 354 12707.15 19.57 54800.75 88888.00 2012-12-19 16:13:04.000 354 12707.15 19.57 54800.72 88888.00 2012-12-19 16:13:04.125 354 12707.15 19.60 54800.75 88888.00 2012-12-19 16:13:04.250 354 12707.10 19.60 54800.72 88888.00 2012-12-19 16:13:04.375 354 12707.12 19.62 54800.72 88888.00 2012-12-19 16:13:04.500 354 12707.10 19.65 54800.72 88888.00 2012-12-19 16:13:04.625 354 12707.10 19.68 54800.72 88888.00 2012-12-19 16:13:04.750 354 12707.12 19.65 54800.72 88888.00 2012-12-19 16:13:04.875 354 12707.15 19.65 54800.70 88888.00 2012-12-19 16:13:05.000 354 12707.10 19.68 54800.72 88888.00 2012-12-19 16:13:05.125 354 12707.08 19.68 54800.72 88888.00 2012-12-19 16:13:05.250 354 12707.02 19.65 54800.72 88888.00 2012-12-19 16:13:05.375 354 12707.05 19.68 54800.72 88888.00 2012-12-19 16:13:05.500 354 12707.05 19.73 54800.72 88888.00 2012-12-19 16:13:05.625 354 12707.08 19.70 54800.75 88888.00 2012-12-19 16:13:05.750 354 12707.10 19.70 54800.75 88888.00 2012-12-19 16:13:05.875 354 12707.02 19.70 54800.72 88888.00 2012-12-19 16:13:06.000 354 12707.02 19.70 54800.75 88888.00 2012-12-19 16:13:06.125 354 12707.05 19.70 54800.78 88888.00 2012-12-19 16:13:06.250 354 12707.08 19.70 54800.75 88888.00 2012-12-19 16:13:06.375 354 12707.10 19.68 54800.72 88888.00 2012-12-19 16:13:06.500 354 12707.05 19.70 54800.72 88888.00 2012-12-19 16:13:06.625 354 12707.05 19.70 54800.75 88888.00 2012-12-19 16:13:06.750 354 12706.98 19.75 54800.78 88888.00 2012-12-19 16:13:06.875 354 12706.95 19.77 54800.78 88888.00 2012-12-19 16:13:07.000 354 12706.95 19.77 54800.75 88888.00 2012-12-19 16:13:07.125 354 12706.95 19.75 54800.75 88888.00 2012-12-19 16:13:07.250 354 12706.90 19.75 54800.78 88888.00 2012-12-19 16:13:07.375 354 12706.85 19.77 54800.75 88888.00 2012-12-19 16:13:07.500 354 12706.88 19.77 54800.78 88888.00 2012-12-19 16:13:07.625 354 12706.90 19.80 54800.78 88888.00 2012-12-19 16:13:07.750 354 12707.02 19.75 54800.65 88888.00 2012-12-19 16:13:07.875 354 12707.05 19.73 54800.68 88888.00 2012-12-19 16:13:08.000 354 12707.02 19.70 54800.68 88888.00 2012-12-19 16:13:08.125 354 12707.00 19.75 54800.68 88888.00 2012-12-19 16:13:08.250 354 12707.05 19.75 54800.65 88888.00 2012-12-19 16:13:08.375 354 12707.02 19.75 54800.62 88888.00 2012-12-19 16:13:08.500 354 12706.95 19.80 54800.62 88888.00 2012-12-19 16:13:08.625 354 12706.95 19.80 54800.65 88888.00 2012-12-19 16:13:08.750 354 12706.85 19.88 54800.78 88888.00 2012-12-19 16:13:08.875 354 12706.85 19.88 54800.78 88888.00 2012-12-19 16:13:09.000 354 12706.80 19.88 54800.78 88888.00 2012-12-19 16:13:09.125 354 12706.77 19.90 54800.80 88888.00 2012-12-19 16:13:09.250 354 12706.85 19.90 54800.80 88888.00 2012-12-19 16:13:09.375 354 12706.88 19.88 54800.78 88888.00 2012-12-19 16:13:09.500 354 12706.80 19.90 54800.80 88888.00 2012-12-19 16:13:09.625 354 12706.75 19.90 54800.80 88888.00 2012-12-19 16:13:09.750 354 12706.75 19.93 54800.82 88888.00 2012-12-19 16:13:09.875 354 12706.80 19.93 54800.80 88888.00 2012-12-19 16:13:10.000 354 12706.80 19.93 54800.78 88888.00 2012-12-19 16:13:10.125 354 12706.85 19.93 54800.78 88888.00 2012-12-19 16:13:10.250 354 12706.85 19.95 54800.80 88888.00 2012-12-19 16:13:10.375 354 12706.83 19.95 54800.78 88888.00 2012-12-19 16:13:10.500 354 12706.88 19.95 54800.78 88888.00 2012-12-19 16:13:10.625 354 12706.88 19.95 54800.82 88888.00 2012-12-19 16:13:10.750 354 12706.83 19.95 54800.80 88888.00 2012-12-19 16:13:10.875 354 12706.83 19.95 54800.80 88888.00 2012-12-19 16:13:11.000 354 12706.85 19.95 54800.80 88888.00 2012-12-19 16:13:11.125 354 12706.85 19.95 54800.80 88888.00 2012-12-19 16:13:11.250 354 12706.90 19.93 54800.80 88888.00 2012-12-19 16:13:11.375 354 12706.95 19.95 54800.80 88888.00 2012-12-19 16:13:11.500 354 12706.95 19.98 54800.82 88888.00 2012-12-19 16:13:11.625 354 12706.95 19.95 54800.82 88888.00 2012-12-19 16:13:11.750 354 12706.90 19.98 54800.82 88888.00 2012-12-19 16:13:11.875 354 12706.92 19.98 54800.80 88888.00 2012-12-19 16:13:12.000 354 12706.92 19.98 54800.80 88888.00 2012-12-19 16:13:12.125 354 12706.90 19.98 54800.82 88888.00 2012-12-19 16:13:12.250 354 12706.90 19.95 54800.80 88888.00 2012-12-19 16:13:12.375 354 12706.88 19.98 54800.80 88888.00 2012-12-19 16:13:12.500 354 12706.85 19.98 54800.80 88888.00 2012-12-19 16:13:12.625 354 12706.85 19.98 54800.82 88888.00 2012-12-19 16:13:12.750 354 12706.80 20.00 54800.82 88888.00 2012-12-19 16:13:12.875 354 12706.75 20.00 54800.80 88888.00 2012-12-19 16:13:13.000 354 12706.77 20.00 54800.80 88888.00 2012-12-19 16:13:13.125 354 12706.85 20.00 54800.82 88888.00 2012-12-19 16:13:13.250 354 12706.88 20.00 54800.82 88888.00 2012-12-19 16:13:13.375 354 12706.90 19.98 54800.80 88888.00 2012-12-19 16:13:13.500 354 12706.83 20.00 54800.82 88888.00 2012-12-19 16:13:13.625 354 12706.85 19.98 54800.82 88888.00 2012-12-19 16:13:13.750 354 12706.92 20.00 54800.82 88888.00 2012-12-19 16:13:13.875 354 12706.95 20.00 54800.82 88888.00 2012-12-19 16:13:14.000 354 12706.90 20.00 54800.80 88888.00 2012-12-19 16:13:14.125 354 12706.85 20.00 54800.82 88888.00 2012-12-19 16:13:14.250 354 12706.88 19.95 54800.80 88888.00 2012-12-19 16:13:14.375 354 12706.92 19.95 54800.80 88888.00 2012-12-19 16:13:14.500 354 12706.90 19.98 54800.80 88888.00 2012-12-19 16:13:14.625 354 12706.85 19.98 54800.80 88888.00 2012-12-19 16:13:14.750 354 12706.83 19.98 54800.80 88888.00 2012-12-19 16:13:14.875 354 12706.88 19.98 54800.78 88888.00 2012-12-19 16:13:15.000 354 12706.92 20.00 54800.78 88888.00 2012-12-19 16:13:15.125 354 12706.92 20.02 54800.82 88888.00 2012-12-19 16:13:15.250 354 12706.80 20.00 54800.82 88888.00 2012-12-19 16:13:15.375 354 12706.83 19.98 54800.78 88888.00 2012-12-19 16:13:15.500 354 12706.90 20.00 54800.78 88888.00 2012-12-19 16:13:15.625 354 12707.00 20.02 54800.80 88888.00 2012-12-19 16:13:15.750 354 12707.05 20.02 54800.80 88888.00 2012-12-19 16:13:15.875 354 12706.92 20.02 54800.80 88888.00 2012-12-19 16:13:16.000 354 12706.85 20.02 54800.78 88888.00 2012-12-19 16:13:16.125 354 12706.92 20.02 54800.80 88888.00 2012-12-19 16:13:16.250 354 12706.98 20.02 54800.80 88888.00 2012-12-19 16:13:16.375 354 12706.92 20.02 54800.80 88888.00 2012-12-19 16:13:16.500 354 12706.90 20.02 54800.80 88888.00 2012-12-19 16:13:16.625 354 12706.92 20.05 54800.80 88888.00 2012-12-19 16:13:16.750 354 12706.92 20.02 54800.80 88888.00 2012-12-19 16:13:16.875 354 12706.90 20.00 54800.82 88888.00 2012-12-19 16:13:17.000 354 12706.88 20.02 54800.80 88888.00 2012-12-19 16:13:17.125 354 12706.95 20.00 54800.80 88888.00 2012-12-19 16:13:17.250 354 12706.92 20.02 54800.82 88888.00 2012-12-19 16:13:17.375 354 12706.98 20.05 54800.80 88888.00 2012-12-19 16:13:17.500 354 12706.98 20.02 54800.82 88888.00 2012-12-19 16:13:17.625 354 12706.88 20.00 54800.82 88888.00 2012-12-19 16:13:17.750 354 12706.83 20.00 54800.82 88888.00 2012-12-19 16:13:17.875 354 12706.85 19.98 54800.82 88888.00 2012-12-19 16:13:18.000 354 12706.92 20.00 54800.82 88888.00 2012-12-19 16:13:18.125 354 12707.00 20.02 54800.82 88888.00 2012-12-19 16:13:18.250 354 12706.98 20.00 54800.82 88888.00 2012-12-19 16:13:18.375 354 12706.95 19.98 54800.85 88888.00 2012-12-19 16:13:18.500 354 12706.92 19.98 54800.82 88888.00 2012-12-19 16:13:18.625 354 12706.95 19.98 54800.80 88888.00 2012-12-19 16:13:18.750 354 12706.95 19.98 54800.80 88888.00 2012-12-19 16:13:18.875 354 12706.92 19.98 54800.80 88888.00 2012-12-19 16:13:19.000 354 12706.90 20.00 54800.80 88888.00 2012-12-19 16:13:19.125 354 12706.90 20.00 54800.82 88888.00 2012-12-19 16:13:19.250 354 12706.92 19.95 54800.82 88888.00 2012-12-19 16:13:19.375 354 12706.98 19.98 54800.82 88888.00 2012-12-19 16:13:19.500 354 12706.92 19.98 54800.80 88888.00 2012-12-19 16:13:19.625 354 12706.90 19.95 54800.80 88888.00 2012-12-19 16:13:19.750 354 12706.95 19.95 54800.80 88888.00 2012-12-19 16:13:19.875 354 12706.98 19.95 54800.82 88888.00 2012-12-19 16:13:20.000 354 12706.95 19.95 54800.82 88888.00 2012-12-19 16:13:20.125 354 12706.92 19.93 54800.82 88888.00 2012-12-19 16:13:20.250 354 12706.95 19.93 54800.82 88888.00 2012-12-19 16:13:20.375 354 12706.98 19.93 54800.82 88888.00 2012-12-19 16:13:20.500 354 12707.00 19.93 54800.85 88888.00 2012-12-19 16:13:20.625 354 12707.00 19.90 54800.82 88888.00 2012-12-19 16:13:20.750 354 12707.02 19.90 54800.80 88888.00 2012-12-19 16:13:20.875 354 12707.05 19.93 54800.80 88888.00 2012-12-19 16:13:21.000 354 12706.98 19.93 54800.80 88888.00 2012-12-19 16:13:21.125 354 12706.95 19.93 54800.82 88888.00 2012-12-19 16:13:21.250 354 12706.92 19.88 54800.80 88888.00 2012-12-19 16:13:21.375 354 12707.00 19.90 54800.85 88888.00 2012-12-19 16:13:21.500 354 12707.00 19.93 54800.82 88888.00 2012-12-19 16:13:21.625 354 12707.00 19.90 54800.82 88888.00 2012-12-19 16:13:21.750 354 12706.98 19.90 54800.80 88888.00 2012-12-19 16:13:21.875 354 12707.05 19.88 54800.80 88888.00 2012-12-19 16:13:22.000 354 12707.08 19.90 54800.82 88888.00 2012-12-19 16:13:22.125 354 12707.00 19.88 54800.85 88888.00 2012-12-19 16:13:22.250 354 12706.95 19.85 54800.82 88888.00 2012-12-19 16:13:22.375 354 12707.00 19.85 54800.80 88888.00 2012-12-19 16:13:22.500 354 12706.98 19.88 54800.80 88888.00 2012-12-19 16:13:22.625 354 12707.02 19.85 54800.82 88888.00 2012-12-19 16:13:22.750 354 12707.00 19.88 54800.85 88888.00 2012-12-19 16:13:22.875 354 12707.02 19.85 54800.82 88888.00 2012-12-19 16:13:23.000 354 12707.08 19.88 54800.80 88888.00 2012-12-19 16:13:23.125 354 12707.08 19.88 54800.80 88888.00 2012-12-19 16:13:23.250 354 12707.02 19.85 54800.82 88888.00 2012-12-19 16:13:23.375 354 12706.98 19.88 54800.82 88888.00 2012-12-19 16:13:23.500 354 12706.98 19.88 54800.82 88888.00 2012-12-19 16:13:23.625 354 12706.98 19.88 54800.88 88888.00 2012-12-19 16:13:23.750 354 12707.02 19.90 54800.85 88888.00 2012-12-19 16:13:23.875 354 12707.10 19.88 54800.85 88888.00 2012-12-19 16:13:24.000 354 12707.08 19.85 54800.80 88888.00 2012-12-19 16:13:24.125 354 12707.12 19.88 54800.80 88888.00 2012-12-19 16:13:24.250 354 12707.08 19.85 54800.82 88888.00 2012-12-19 16:13:24.375 354 12707.10 19.85 54800.82 88888.00 2012-12-19 16:13:24.500 354 12707.10 19.88 54800.85 88888.00 2012-12-19 16:13:24.625 354 12707.10 19.85 54800.82 88888.00 2012-12-19 16:13:24.750 354 12707.05 19.85 54800.82 88888.00 2012-12-19 16:13:24.875 354 12706.98 19.82 54800.82 88888.00 2012-12-19 16:13:25.000 354 12706.98 19.80 54800.80 88888.00 2012-12-19 16:13:25.125 354 12706.90 19.82 54800.82 88888.00 2012-12-19 16:13:25.250 354 12706.90 19.80 54800.88 88888.00 2012-12-19 16:13:25.375 354 12706.98 19.80 54800.88 88888.00 2012-12-19 16:13:25.500 354 12707.00 19.77 54800.85 88888.00 2012-12-19 16:13:25.625 354 12706.98 19.77 54800.82 88888.00 2012-12-19 16:13:25.750 354 12706.98 19.77 54800.82 88888.00 2012-12-19 16:13:25.875 354 12707.02 19.80 54800.82 88888.00 2012-12-19 16:13:26.000 354 12707.02 19.80 54800.85 88888.00 2012-12-19 16:13:26.125 354 12707.00 19.80 54800.85 88888.00 2012-12-19 16:13:26.250 354 12706.90 19.80 54800.88 88888.00 2012-12-19 16:13:26.375 354 12706.90 19.80 54800.85 88888.00 2012-12-19 16:13:26.500 354 12706.90 19.80 54800.85 88888.00 2012-12-19 16:13:26.625 354 12706.92 19.75 54800.82 88888.00 2012-12-19 16:13:26.750 354 12706.95 19.75 54800.82 88888.00 2012-12-19 16:13:26.875 354 12707.00 19.77 54800.85 88888.00 2012-12-19 16:13:27.000 354 12706.95 19.75 54800.82 88888.00 2012-12-19 16:13:27.125 354 12706.98 19.75 54800.82 88888.00 2012-12-19 16:13:27.250 354 12706.95 19.75 54800.85 88888.00 2012-12-19 16:13:27.375 354 12706.95 19.75 54800.82 88888.00 2012-12-19 16:13:27.500 354 12706.90 19.73 54800.85 88888.00 2012-12-19 16:13:27.625 354 12706.98 19.75 54800.85 88888.00 2012-12-19 16:13:27.750 354 12707.02 19.77 54800.82 88888.00 2012-12-19 16:13:27.875 354 12707.10 19.73 54800.88 88888.00 2012-12-19 16:13:28.000 354 12707.10 19.75 54800.82 88888.00 2012-12-19 16:13:28.125 354 12707.10 19.75 54800.85 88888.00 2012-12-19 16:13:28.250 354 12707.12 19.75 54800.85 88888.00 2012-12-19 16:13:28.375 354 12707.10 19.73 54800.85 88888.00 2012-12-19 16:13:28.500 354 12707.00 19.73 54800.88 88888.00 2012-12-19 16:13:28.625 354 12707.02 19.70 54800.88 88888.00 2012-12-19 16:13:28.750 354 12707.00 19.70 54800.82 88888.00 2012-12-19 16:13:28.875 354 12707.02 19.73 54800.85 88888.00 2012-12-19 16:13:29.000 354 12707.08 19.70 54800.88 88888.00 2012-12-19 16:13:29.125 354 12707.00 19.73 54800.85 88888.00 2012-12-19 16:13:29.250 354 12707.02 19.70 54800.90 88888.00 2012-12-19 16:13:29.375 354 12707.05 19.73 54800.88 88888.00 2012-12-19 16:13:29.500 354 12707.05 19.73 54800.88 88888.00 2012-12-19 16:13:29.625 354 12707.00 19.73 54800.90 88888.00 2012-12-19 16:13:29.750 354 12707.00 19.73 54800.88 88888.00 2012-12-19 16:13:29.875 354 12707.02 19.73 54800.85 88888.00 2012-12-19 16:13:30.000 354 12707.00 19.70 54800.85 88888.00 2012-12-19 16:13:30.125 354 12707.05 19.70 54800.85 88888.00 2012-12-19 16:13:30.250 354 12706.98 19.70 54800.85 88888.00 2012-12-19 16:13:30.375 354 12707.00 19.73 54800.88 88888.00 2012-12-19 16:13:30.500 354 12706.98 19.70 54800.88 88888.00 2012-12-19 16:13:30.625 354 12706.92 19.70 54800.85 88888.00 2012-12-19 16:13:30.750 354 12706.95 19.70 54800.85 88888.00 2012-12-19 16:13:30.875 354 12706.90 19.68 54800.85 88888.00 2012-12-19 16:13:31.000 354 12706.83 19.68 54800.88 88888.00 2012-12-19 16:13:31.125 354 12706.85 19.68 54800.88 88888.00 2012-12-19 16:13:31.250 354 12706.90 19.65 54800.88 88888.00 2012-12-19 16:13:31.375 354 12706.92 19.70 54800.88 88888.00 2012-12-19 16:13:31.500 354 12706.92 19.68 54800.85 88888.00 2012-12-19 16:13:31.625 354 12706.92 19.68 54800.88 88888.00 2012-12-19 16:13:31.750 354 12706.85 19.68 54800.88 88888.00 2012-12-19 16:13:31.875 354 12706.88 19.68 54800.85 88888.00 2012-12-19 16:13:32.000 354 12706.95 19.68 54800.88 88888.00 2012-12-19 16:13:32.125 354 12706.92 19.70 54800.88 88888.00 2012-12-19 16:13:32.250 354 12706.92 19.65 54800.88 88888.00 2012-12-19 16:13:32.375 354 12706.95 19.65 54800.85 88888.00 2012-12-19 16:13:32.500 354 12706.90 19.65 54800.85 88888.00 2012-12-19 16:13:32.625 354 12706.95 19.68 54800.88 88888.00 2012-12-19 16:13:32.750 354 12707.02 19.68 54800.82 88888.00 2012-12-19 16:13:32.875 354 12707.05 19.65 54800.85 88888.00 2012-12-19 16:13:33.000 354 12707.10 19.65 54800.85 88888.00 2012-12-19 16:13:33.125 354 12707.05 19.68 54800.85 88888.00 2012-12-19 16:13:33.250 354 12707.00 19.65 54800.85 88888.00 2012-12-19 16:13:33.375 354 12707.05 19.62 54800.82 88888.00 2012-12-19 16:13:33.500 354 12707.02 19.65 54800.82 88888.00 2012-12-19 16:13:33.625 354 12707.10 19.62 54800.82 88888.00 2012-12-19 16:13:33.750 354 12707.12 19.65 54800.82 88888.00 2012-12-19 16:13:33.875 354 12707.05 19.65 54800.85 88888.00 2012-12-19 16:13:34.000 354 12707.02 19.65 54800.85 88888.00 2012-12-19 16:13:34.125 354 12707.05 19.65 54800.88 88888.00 2012-12-19 16:13:34.250 354 12707.05 19.62 54800.88 88888.00 2012-12-19 16:13:34.375 354 12707.10 19.65 54800.85 88888.00 2012-12-19 16:13:34.500 354 12707.12 19.62 54800.85 88888.00 2012-12-19 16:13:34.625 354 12707.12 19.65 54800.85 88888.00 2012-12-19 16:13:34.750 354 12707.10 19.65 54800.85 88888.00 2012-12-19 16:13:34.875 354 12707.12 19.68 54800.85 88888.00 2012-12-19 16:13:35.000 354 12707.12 19.70 54800.85 88888.00 2012-12-19 16:13:35.125 354 12707.12 19.68 54800.85 88888.00 2012-12-19 16:13:35.250 354 12707.10 19.68 54800.85 88888.00 2012-12-19 16:13:35.375 354 12707.10 19.68 54800.85 88888.00 2012-12-19 16:13:35.500 354 12707.12 19.70 54800.82 88888.00 2012-12-19 16:13:35.625 354 12707.15 19.68 54800.82 88888.00 2012-12-19 16:13:35.750 354 12707.15 19.68 54800.85 88888.00 2012-12-19 16:13:35.875 354 12707.10 19.70 54800.85 88888.00 2012-12-19 16:13:36.000 354 12707.15 19.68 54800.88 88888.00 2012-12-19 16:13:36.125 354 12707.20 19.68 54800.85 88888.00 2012-12-19 16:13:36.250 354 12707.15 19.68 54800.88 88888.00 2012-12-19 16:13:36.375 354 12707.23 19.68 54800.88 88888.00 2012-12-19 16:13:36.500 354 12707.20 19.70 54800.85 88888.00 2012-12-19 16:13:36.625 354 12707.17 19.68 54800.82 88888.00 2012-12-19 16:13:36.750 354 12707.15 19.68 54800.85 88888.00 2012-12-19 16:13:36.875 354 12707.12 19.65 54800.85 88888.00 2012-12-19 16:13:37.000 354 12707.10 19.65 54800.82 88888.00 2012-12-19 16:13:37.125 354 12707.12 19.70 54800.85 88888.00 2012-12-19 16:13:37.250 354 12707.08 19.68 54800.82 88888.00 2012-12-19 16:13:37.375 354 12707.08 19.68 54800.85 88888.00 2012-12-19 16:13:37.500 354 12707.12 19.68 54800.85 88888.00 2012-12-19 16:13:37.625 354 12707.15 19.70 54800.85 88888.00 2012-12-19 16:13:37.750 354 12707.15 19.70 54800.82 88888.00 2012-12-19 16:13:37.875 354 12707.17 19.70 54800.85 88888.00 2012-12-19 16:13:38.000 354 12707.17 19.70 54800.82 88888.00 2012-12-19 16:13:38.125 354 12707.17 19.73 54800.85 88888.00 2012-12-19 16:13:38.250 354 12707.20 19.70 54800.85 88888.00 2012-12-19 16:13:38.375 354 12707.20 19.73 54800.85 88888.00 2012-12-19 16:13:38.500 354 12707.12 19.70 54800.85 88888.00 2012-12-19 16:13:38.625 354 12707.10 19.70 54800.85 88888.00 2012-12-19 16:13:38.750 354 12707.17 19.70 54800.88 88888.00 2012-12-19 16:13:38.875 354 12707.20 19.70 54800.85 88888.00 2012-12-19 16:13:39.000 354 12707.17 19.70 54800.85 88888.00 2012-12-19 16:13:39.125 354 12707.12 19.73 54800.85 88888.00 2012-12-19 16:13:39.250 354 12707.12 19.68 54800.82 88888.00 2012-12-19 16:13:39.375 354 12707.20 19.73 54800.85 88888.00 2012-12-19 16:13:39.500 354 12707.15 19.73 54800.85 88888.00 2012-12-19 16:13:39.625 354 12707.10 19.73 54800.85 88888.00 2012-12-19 16:13:39.750 354 12707.12 19.70 54800.85 88888.00 2012-12-19 16:13:39.875 354 12707.12 19.73 54800.82 88888.00 2012-12-19 16:13:40.000 354 12707.10 19.73 54800.85 88888.00 2012-12-19 16:13:40.125 354 12707.12 19.73 54800.85 88888.00 2012-12-19 16:13:40.250 354 12707.10 19.73 54800.85 88888.00 2012-12-19 16:13:40.375 354 12707.15 19.73 54800.82 88888.00 2012-12-19 16:13:40.500 354 12707.15 19.75 54800.82 88888.00 2012-12-19 16:13:40.625 354 12707.12 19.73 54800.82 88888.00 2012-12-19 16:13:40.750 354 12707.10 19.75 54800.80 88888.00 2012-12-19 16:13:40.875 354 12707.15 19.73 54800.80 88888.00 2012-12-19 16:13:41.000 354 12707.15 19.75 54800.80 88888.00 2012-12-19 16:13:41.125 354 12707.12 19.75 54800.82 88888.00 2012-12-19 16:13:41.250 354 12707.10 19.73 54800.82 88888.00 2012-12-19 16:13:41.375 354 12707.15 19.75 54800.82 88888.00 2012-12-19 16:13:41.500 354 12707.17 19.75 54800.80 88888.00 2012-12-19 16:13:41.625 354 12707.15 19.75 54800.82 88888.00 2012-12-19 16:13:41.750 354 12707.15 19.75 54800.82 88888.00 2012-12-19 16:13:41.875 354 12707.12 19.75 54800.82 88888.00 2012-12-19 16:13:42.000 354 12707.15 19.73 54800.80 88888.00 2012-12-19 16:13:42.125 354 12707.17 19.75 54800.80 88888.00 2012-12-19 16:13:42.250 354 12707.10 19.77 54800.78 88888.00 2012-12-19 16:13:42.375 354 12707.15 19.77 54800.80 88888.00 2012-12-19 16:13:42.500 354 12707.17 19.77 54800.80 88888.00 2012-12-19 16:13:42.625 354 12707.17 19.75 54800.82 88888.00 2012-12-19 16:13:42.750 354 12707.17 19.75 54800.80 88888.00 2012-12-19 16:13:42.875 354 12707.17 19.77 54800.82 88888.00 2012-12-19 16:13:43.000 354 12707.17 19.77 54800.80 88888.00 2012-12-19 16:13:43.125 354 12707.17 19.75 54800.80 88888.00 2012-12-19 16:13:43.250 354 12707.12 19.77 54800.80 88888.00 2012-12-19 16:13:43.375 354 12707.15 19.80 54800.82 88888.00 2012-12-19 16:13:43.500 354 12707.15 19.77 54800.82 88888.00 2012-12-19 16:13:43.625 354 12707.17 19.77 54800.80 88888.00 2012-12-19 16:13:43.750 354 12707.20 19.77 54800.80 88888.00 2012-12-19 16:13:43.875 354 12707.20 19.77 54800.80 88888.00 2012-12-19 16:13:44.000 354 12707.23 19.77 54800.80 88888.00 2012-12-19 16:13:44.125 354 12707.20 19.75 54800.82 88888.00 2012-12-19 16:13:44.250 354 12707.12 19.77 54800.80 88888.00 2012-12-19 16:13:44.375 354 12707.17 19.77 54800.80 88888.00 2012-12-19 16:13:44.500 354 12707.17 19.77 54800.78 88888.00 2012-12-19 16:13:44.625 354 12707.17 19.75 54800.78 88888.00 2012-12-19 16:13:44.750 354 12707.15 19.75 54800.78 88888.00 2012-12-19 16:13:44.875 354 12707.10 19.77 54800.78 88888.00 2012-12-19 16:13:45.000 354 12707.10 19.77 54800.75 88888.00 2012-12-19 16:13:45.125 354 12707.05 19.77 54800.78 88888.00 2012-12-19 16:13:45.250 354 12707.05 19.80 54800.78 88888.00 2012-12-19 16:13:45.375 354 12707.12 19.77 54800.80 88888.00 2012-12-19 16:13:45.500 354 12707.08 19.75 54800.78 88888.00 2012-12-19 16:13:45.625 354 12707.08 19.77 54800.75 88888.00 2012-12-19 16:13:45.750 354 12707.08 19.77 54800.78 88888.00 2012-12-19 16:13:45.875 354 12707.12 19.77 54800.78 88888.00 2012-12-19 16:13:46.000 354 12707.15 19.77 54800.78 88888.00 2012-12-19 16:13:46.125 354 12707.10 19.77 54800.80 88888.00 2012-12-19 16:13:46.250 354 12707.08 19.75 54800.80 88888.00 2012-12-19 16:13:46.375 354 12707.05 19.77 54800.80 88888.00 2012-12-19 16:13:46.500 354 12707.02 19.75 54800.80 88888.00 2012-12-19 16:13:46.625 354 12707.02 19.75 54800.80 88888.00 2012-12-19 16:13:46.750 354 12707.10 19.73 54800.78 88888.00 2012-12-19 16:13:46.875 354 12707.08 19.75 54800.78 88888.00 2012-12-19 16:13:47.000 354 12706.98 19.75 54800.80 88888.00 2012-12-19 16:13:47.125 354 12706.95 19.75 54800.80 88888.00 2012-12-19 16:13:47.250 354 12707.00 19.73 54800.80 88888.00 2012-12-19 16:13:47.375 354 12707.02 19.75 54800.80 88888.00 2012-12-19 16:13:47.500 354 12707.08 19.75 54800.80 88888.00 2012-12-19 16:13:47.625 354 12707.08 19.73 54800.80 88888.00 2012-12-19 16:13:47.750 354 12707.05 19.75 54800.78 88888.00 2012-12-19 16:13:47.875 354 12707.08 19.73 54800.80 88888.00 2012-12-19 16:13:48.000 354 12707.10 19.68 54800.78 88888.00 2012-12-19 16:13:48.125 354 12707.12 19.70 54800.80 88888.00 2012-12-19 16:13:48.250 354 12707.08 19.73 54800.80 88888.00 2012-12-19 16:13:48.375 354 12707.02 19.73 54800.80 88888.00 2012-12-19 16:13:48.500 354 12707.00 19.75 54800.78 88888.00 2012-12-19 16:13:48.625 354 12707.00 19.75 54800.78 88888.00 2012-12-19 16:13:48.750 354 12707.05 19.73 54800.78 88888.00 2012-12-19 16:13:48.875 354 12707.05 19.70 54800.78 88888.00 2012-12-19 16:13:49.000 354 12707.00 19.68 54800.78 88888.00 2012-12-19 16:13:49.125 354 12707.00 19.65 54800.78 88888.00 2012-12-19 16:13:49.250 354 12707.02 19.65 54800.80 88888.00 2012-12-19 16:13:49.375 354 12707.08 19.68 54800.80 88888.00 2012-12-19 16:13:49.500 354 12707.05 19.70 54800.82 88888.00 2012-12-19 16:13:49.625 354 12707.02 19.68 54800.80 88888.00 2012-12-19 16:13:49.750 354 12707.00 19.68 54800.80 88888.00 2012-12-19 16:13:49.875 354 12707.05 19.65 54800.80 88888.00 2012-12-19 16:13:50.000 354 12707.10 19.62 54800.78 88888.00 2012-12-19 16:13:50.125 354 12707.08 19.65 54800.80 88888.00 2012-12-19 16:13:50.250 354 12707.08 19.65 54800.82 88888.00 2012-12-19 16:13:50.375 354 12707.02 19.62 54800.80 88888.00 2012-12-19 16:13:50.500 354 12706.98 19.65 54800.80 88888.00 2012-12-19 16:13:50.625 354 12706.95 19.68 54800.78 88888.00 2012-12-19 16:13:50.750 354 12706.95 19.68 54800.78 88888.00 2012-12-19 16:13:50.875 354 12707.02 19.62 54800.80 88888.00 2012-12-19 16:13:51.000 354 12707.00 19.60 54800.80 88888.00 2012-12-19 16:13:51.125 354 12706.95 19.62 54800.78 88888.00 2012-12-19 16:13:51.250 354 12706.98 19.60 54800.78 88888.00 2012-12-19 16:13:51.375 354 12706.98 19.62 54800.78 88888.00 2012-12-19 16:13:51.500 354 12706.98 19.65 54800.78 88888.00 2012-12-19 16:13:51.625 354 12706.95 19.60 54800.78 88888.00 2012-12-19 16:13:51.750 354 12706.95 19.60 54800.78 88888.00 2012-12-19 16:13:51.875 354 12706.95 19.60 54800.80 88888.00 2012-12-19 16:13:52.000 354 12706.95 19.60 54800.80 88888.00 2012-12-19 16:13:52.125 354 12706.95 19.62 54800.80 88888.00 2012-12-19 16:13:52.250 354 12706.88 19.60 54800.80 88888.00 2012-12-19 16:13:52.375 354 12706.90 19.62 54800.80 88888.00 2012-12-19 16:13:52.500 354 12706.92 19.62 54800.80 88888.00 2012-12-19 16:13:52.625 354 12706.92 19.57 54800.80 88888.00 2012-12-19 16:13:52.750 354 12706.95 19.57 54800.80 88888.00 2012-12-19 16:13:52.875 354 12706.92 19.60 54800.80 88888.00 2012-12-19 16:13:53.000 354 12706.95 19.60 54800.80 88888.00 2012-12-19 16:13:53.125 354 12706.92 19.57 54800.80 88888.00 2012-12-19 16:13:53.250 354 12706.88 19.60 54800.80 88888.00 2012-12-19 16:13:53.375 354 12706.88 19.60 54800.78 88888.00 2012-12-19 16:13:53.500 354 12706.83 19.60 54800.78 88888.00 2012-12-19 16:13:53.625 354 12706.83 19.57 54800.78 88888.00 2012-12-19 16:13:53.750 354 12706.88 19.57 54800.78 88888.00 2012-12-19 16:13:53.875 354 12706.98 19.57 54800.75 88888.00 2012-12-19 16:13:54.000 354 12706.92 19.55 54800.78 88888.00 2012-12-19 16:13:54.125 354 12706.85 19.57 54800.78 88888.00 2012-12-19 16:13:54.250 354 12706.80 19.52 54800.78 88888.00 2012-12-19 16:13:54.375 354 12706.83 19.52 54800.82 88888.00 2012-12-19 16:13:54.500 354 12706.88 19.55 54800.82 88888.00 2012-12-19 16:13:54.625 354 12706.88 19.57 54800.80 88888.00 2012-12-19 16:13:54.750 354 12706.90 19.55 54800.78 88888.00 2012-12-19 16:13:54.875 354 12706.92 19.52 54800.78 88888.00 2012-12-19 16:13:55.000 354 12706.88 19.52 54800.78 88888.00 2012-12-19 16:13:55.125 354 12706.83 19.52 54800.80 88888.00 2012-12-19 16:13:55.250 354 12706.85 19.52 54800.78 88888.00 2012-12-19 16:13:55.375 354 12706.85 19.55 54800.80 88888.00 2012-12-19 16:13:55.500 354 12706.85 19.57 54800.80 88888.00 2012-12-19 16:13:55.625 354 12706.80 19.52 54800.80 88888.00 2012-12-19 16:13:55.750 354 12706.75 19.55 54800.78 88888.00 2012-12-19 16:13:55.875 354 12706.75 19.60 54800.80 88888.00 2012-12-19 16:13:56.000 354 12706.75 19.57 54800.80 88888.00 2012-12-19 16:13:56.125 354 12706.80 19.55 54800.80 88888.00 2012-12-19 16:13:56.250 354 12706.83 19.55 54800.78 88888.00 2012-12-19 16:13:56.375 354 12706.80 19.52 54800.78 88888.00 2012-12-19 16:13:56.500 354 12706.77 19.52 54800.78 88888.00 2012-12-19 16:13:56.625 354 12706.73 19.52 54800.80 88888.00 2012-12-19 16:13:56.750 354 12706.80 19.55 54800.80 88888.00 2012-12-19 16:13:56.875 354 12706.85 19.55 54800.78 88888.00 2012-12-19 16:13:57.000 354 12706.83 19.52 54800.78 88888.00 2012-12-19 16:13:57.125 354 12706.85 19.52 54800.80 88888.00 2012-12-19 16:13:57.250 354 12706.83 19.50 54800.78 88888.00 2012-12-19 16:13:57.375 354 12706.80 19.50 54800.78 88888.00 2012-12-19 16:13:57.500 354 12706.83 19.50 54800.78 88888.00 2012-12-19 16:13:57.625 354 12706.75 19.55 54800.78 88888.00 2012-12-19 16:13:57.750 354 12706.77 19.57 54800.75 88888.00 2012-12-19 16:13:57.875 354 12706.80 19.55 54800.78 88888.00 2012-12-19 16:13:58.000 354 12706.77 19.55 54800.78 88888.00 2012-12-19 16:13:58.125 354 12706.75 19.55 54800.78 88888.00 2012-12-19 16:13:58.250 354 12706.73 19.52 54800.78 88888.00 2012-12-19 16:13:58.375 354 12706.75 19.52 54800.78 88888.00 2012-12-19 16:13:58.500 354 12706.75 19.52 54800.78 88888.00 2012-12-19 16:13:58.625 354 12706.73 19.55 54800.78 88888.00 2012-12-19 16:13:58.750 354 12706.75 19.55 54800.78 88888.00 2012-12-19 16:13:58.875 354 12706.80 19.50 54800.78 88888.00 2012-12-19 16:13:59.000 354 12706.75 19.52 54800.78 88888.00 2012-12-19 16:13:59.125 354 12706.75 19.55 54800.78 88888.00 2012-12-19 16:13:59.250 354 12706.70 19.55 54800.80 88888.00 2012-12-19 16:13:59.375 354 12706.70 19.52 54800.78 88888.00 2012-12-19 16:13:59.500 354 12706.70 19.55 54800.75 88888.00 2012-12-19 16:13:59.625 354 12706.73 19.57 54800.75 88888.00 2012-12-19 16:13:59.750 354 12706.75 19.57 54800.75 88888.00 2012-12-19 16:13:59.875 354 12706.75 19.52 54800.78 88888.00 2012-12-19 16:14:00.000 354 12706.75 19.52 54800.78 88888.00 2012-12-19 16:14:00.125 354 12706.62 19.55 54800.78 88888.00 2012-12-19 16:14:00.250 354 12706.58 19.57 54800.78 88888.00 2012-12-19 16:14:00.375 354 12706.70 19.60 54800.80 88888.00 2012-12-19 16:14:00.500 354 12706.77 19.57 54800.80 88888.00 2012-12-19 16:14:00.625 354 12706.80 19.57 54800.78 88888.00 2012-12-19 16:14:00.750 354 12706.75 19.57 54800.78 88888.00 2012-12-19 16:14:00.875 354 12706.75 19.60 54800.78 88888.00 2012-12-19 16:14:01.000 354 12706.75 19.60 54800.80 88888.00 2012-12-19 16:14:01.125 354 12706.70 19.62 54800.80 88888.00 2012-12-19 16:14:01.250 354 12706.67 19.60 54800.78 88888.00 2012-12-19 16:14:01.375 354 12706.70 19.55 54800.78 88888.00 2012-12-19 16:14:01.500 354 12706.70 19.57 54800.75 88888.00 2012-12-19 16:14:01.625 354 12706.73 19.60 54800.78 88888.00 2012-12-19 16:14:01.750 354 12706.80 19.62 54800.80 88888.00 2012-12-19 16:14:01.875 354 12706.77 19.62 54800.78 88888.00 2012-12-19 16:14:02.000 354 12706.75 19.62 54800.78 88888.00 2012-12-19 16:14:02.125 354 12706.70 19.62 54800.78 88888.00 2012-12-19 16:14:02.250 354 12706.62 19.65 54800.78 88888.00 2012-12-19 16:14:02.375 354 12706.62 19.65 54800.78 88888.00 2012-12-19 16:14:02.500 354 12706.55 19.68 54800.78 88888.00 2012-12-19 16:14:02.625 354 12706.58 19.65 54800.78 88888.00 2012-12-19 16:14:02.750 354 12706.58 19.65 54800.78 88888.00 2012-12-19 16:14:02.875 354 12706.60 19.65 54800.78 88888.00 2012-12-19 16:14:03.000 354 12706.67 19.65 54800.78 88888.00 2012-12-19 16:14:03.125 354 12706.65 19.68 54800.75 88888.00 2012-12-19 16:14:03.250 354 12706.65 19.68 54800.78 88888.00 2012-12-19 16:14:03.375 354 12706.65 19.68 54800.78 88888.00 2012-12-19 16:14:03.500 354 12706.62 19.70 54800.78 88888.00 2012-12-19 16:14:03.625 354 12706.58 19.70 54800.78 88888.00 2012-12-19 16:14:03.750 354 12706.55 19.68 54800.78 88888.00 2012-12-19 16:14:03.875 354 12706.60 19.68 54800.78 88888.00 2012-12-19 16:14:04.000 354 12706.58 19.70 54800.75 88888.00 2012-12-19 16:14:04.125 354 12706.55 19.70 54800.78 88888.00 2012-12-19 16:14:04.250 354 12706.52 19.73 54800.72 88888.00 2012-12-19 16:14:04.375 354 12706.50 19.73 54800.70 88888.00 2012-12-19 16:14:04.500 354 12706.48 19.73 54800.70 88888.00 2012-12-19 16:14:04.625 354 12706.50 19.73 54800.72 88888.00 2012-12-19 16:14:04.750 354 12706.55 19.75 54800.75 88888.00 2012-12-19 16:14:04.875 354 12706.52 19.77 54800.78 88888.00 2012-12-19 16:14:05.000 354 12706.55 19.77 54800.78 88888.00 2012-12-19 16:14:05.125 354 12706.55 19.75 54800.78 88888.00 2012-12-19 16:14:05.250 354 12706.55 19.75 54800.78 88888.00 2012-12-19 16:14:05.375 354 12706.55 19.77 54800.72 88888.00 2012-12-19 16:14:05.500 354 12706.50 19.80 54800.75 88888.00 2012-12-19 16:14:05.625 354 12706.50 19.80 54800.80 88888.00 2012-12-19 16:14:05.750 354 12706.52 19.80 54800.80 88888.00 2012-12-19 16:14:05.875 354 12706.52 19.82 54800.80 88888.00 2012-12-19 16:14:06.000 354 12706.52 19.85 54800.82 88888.00 2012-12-19 16:14:06.125 354 12706.50 19.82 54800.82 88888.00 2012-12-19 16:14:06.250 354 12706.48 19.82 54800.80 88888.00 2012-12-19 16:14:06.375 354 12706.48 19.82 54800.78 88888.00 2012-12-19 16:14:06.500 354 12706.48 19.82 54800.80 88888.00 2012-12-19 16:14:06.625 354 12706.48 19.85 54800.82 88888.00 2012-12-19 16:14:06.750 354 12706.45 19.90 54800.82 88888.00 2012-12-19 16:14:06.875 354 12706.45 19.90 54800.82 88888.00 2012-12-19 16:14:07.000 354 12706.45 19.88 54800.80 88888.00 2012-12-19 16:14:07.125 354 12706.48 19.90 54800.82 88888.00 2012-12-19 16:14:07.250 354 12706.52 19.88 54800.82 88888.00 2012-12-19 16:14:07.375 354 12706.55 19.90 54800.82 88888.00 2012-12-19 16:14:07.500 354 12706.55 19.90 54800.80 88888.00 2012-12-19 16:14:07.625 354 12706.48 19.93 54800.78 88888.00 2012-12-19 16:14:07.750 354 12706.38 19.93 54800.78 88888.00 2012-12-19 16:14:07.875 354 12706.40 19.93 54800.80 88888.00 2012-12-19 16:14:08.000 354 12706.40 19.95 54800.82 88888.00 2012-12-19 16:14:08.125 354 12706.38 19.98 54800.80 88888.00 2012-12-19 16:14:08.250 354 12706.35 19.95 54800.82 88888.00 2012-12-19 16:14:08.375 354 12706.40 19.95 54800.82 88888.00 2012-12-19 16:14:08.500 354 12706.40 19.93 54800.80 88888.00 2012-12-19 16:14:08.625 354 12706.42 19.95 54800.80 88888.00 2012-12-19 16:14:08.750 354 12706.42 19.98 54800.78 88888.00 2012-12-19 16:14:08.875 354 12706.38 19.98 54800.78 88888.00 2012-12-19 16:14:09.000 354 12706.42 20.00 54800.80 88888.00 2012-12-19 16:14:09.125 354 12706.40 20.00 54800.78 88888.00 2012-12-19 16:14:09.250 354 12706.33 20.00 54800.80 88888.00 2012-12-19 16:14:09.375 354 12706.38 19.98 54800.82 88888.00 2012-12-19 16:14:09.500 354 12706.35 19.98 54800.82 88888.00 2012-12-19 16:14:09.625 354 12706.38 20.02 54800.80 88888.00 2012-12-19 16:14:09.750 354 12706.42 20.02 54800.80 88888.00 2012-12-19 16:14:09.875 354 12706.38 20.02 54800.80 88888.00 2012-12-19 16:14:10.000 354 12706.35 20.02 54800.80 88888.00 2012-12-19 16:14:10.125 354 12706.35 20.05 54800.82 88888.00 2012-12-19 16:14:10.250 354 12706.38 20.05 54800.82 88888.00 2012-12-19 16:14:10.375 354 12706.35 20.07 54800.80 88888.00 2012-12-19 16:14:10.500 354 12706.35 20.07 54800.78 88888.00 2012-12-19 16:14:10.625 354 12706.38 20.07 54800.80 88888.00 2012-12-19 16:14:10.750 354 12706.30 20.10 54800.82 88888.00 2012-12-19 16:14:10.875 354 12706.25 20.10 54800.82 88888.00 2012-12-19 16:14:11.000 354 12706.33 20.10 54800.85 88888.00 2012-12-19 16:14:11.125 354 12706.33 20.10 54800.85 88888.00 2012-12-19 16:14:11.250 354 12706.30 20.07 54800.85 88888.00 2012-12-19 16:14:11.375 354 12706.33 20.07 54800.80 88888.00 2012-12-19 16:14:11.500 354 12706.33 20.10 54800.80 88888.00 2012-12-19 16:14:11.625 354 12706.38 20.12 54800.80 88888.00 2012-12-19 16:14:11.750 354 12706.38 20.12 54800.82 88888.00 2012-12-19 16:14:11.875 354 12706.38 20.18 54800.82 88888.00 2012-12-19 16:14:12.000 354 12706.35 20.15 54800.80 88888.00 2012-12-19 16:14:12.125 354 12706.33 20.18 54800.82 88888.00 2012-12-19 16:14:12.250 354 12706.27 20.20 54800.82 88888.00 2012-12-19 16:14:12.375 354 12706.23 20.23 54800.82 88888.00 2012-12-19 16:14:12.500 354 12706.27 20.23 54800.85 88888.00 2012-12-19 16:14:12.625 354 12706.27 20.25 54800.85 88888.00 2012-12-19 16:14:12.750 354 12706.23 20.25 54800.85 88888.00 2012-12-19 16:14:12.875 354 12706.20 20.25 54800.85 88888.00 2012-12-19 16:14:13.000 354 12706.23 20.25 54800.80 88888.00 2012-12-19 16:14:13.125 354 12706.30 20.25 54800.82 88888.00 2012-12-19 16:14:13.250 354 12706.33 20.25 54800.85 88888.00 2012-12-19 16:14:13.375 354 12706.38 20.30 54800.82 88888.00 2012-12-19 16:14:13.500 354 12706.35 20.30 54800.82 88888.00 2012-12-19 16:14:13.625 354 12706.38 20.30 54800.80 88888.00 2012-12-19 16:14:13.750 354 12706.35 20.30 54800.82 88888.00 2012-12-19 16:14:13.875 354 12706.35 20.30 54800.85 88888.00 2012-12-19 16:14:14.000 354 12706.38 20.32 54800.82 88888.00 2012-12-19 16:14:14.125 354 12706.45 20.30 54800.82 88888.00 2012-12-19 16:14:14.250 354 12706.45 20.32 54800.82 88888.00 2012-12-19 16:14:14.375 354 12706.38 20.35 54800.80 88888.00 2012-12-19 16:14:14.500 354 12706.35 20.35 54800.80 88888.00 2012-12-19 16:14:14.625 354 12706.30 20.38 54800.82 88888.00 2012-12-19 16:14:14.750 354 12706.27 20.38 54800.82 88888.00 2012-12-19 16:14:14.875 354 12706.35 20.40 54800.82 88888.00 2012-12-19 16:14:15.000 354 12706.40 20.40 54800.85 88888.00 2012-12-19 16:14:15.125 354 12706.42 20.40 54800.85 88888.00 2012-12-19 16:14:15.250 354 12706.38 20.38 54800.82 88888.00 2012-12-19 16:14:15.375 354 12706.35 20.40 54800.85 88888.00 2012-12-19 16:14:15.500 354 12706.33 20.40 54800.85 88888.00 2012-12-19 16:14:15.625 354 12706.33 20.43 54800.85 88888.00 2012-12-19 16:14:15.750 354 12706.33 20.45 54800.85 88888.00 2012-12-19 16:14:15.875 354 12706.35 20.43 54800.88 88888.00 2012-12-19 16:14:16.000 354 12706.35 20.45 54800.85 88888.00 2012-12-19 16:14:16.125 354 12706.38 20.45 54800.85 88888.00 2012-12-19 16:14:16.250 354 12706.38 20.43 54800.85 88888.00 2012-12-19 16:14:16.375 354 12706.35 20.45 54800.80 88888.00 2012-12-19 16:14:16.500 354 12706.33 20.48 54800.82 88888.00 2012-12-19 16:14:16.625 354 12706.35 20.48 54800.80 88888.00 2012-12-19 16:14:16.750 354 12706.33 20.48 54800.82 88888.00 2012-12-19 16:14:16.875 354 12706.33 20.48 54800.82 88888.00 2012-12-19 16:14:17.000 354 12706.38 20.50 54800.80 88888.00 2012-12-19 16:14:17.125 354 12706.38 20.52 54800.80 88888.00 2012-12-19 16:14:17.250 354 12706.38 20.52 54800.82 88888.00 2012-12-19 16:14:17.375 354 12706.40 20.55 54800.82 88888.00 2012-12-19 16:14:17.500 354 12706.38 20.52 54800.82 88888.00 2012-12-19 16:14:17.625 354 12706.35 20.52 54800.82 88888.00 2012-12-19 16:14:17.750 354 12706.33 20.52 54800.85 88888.00 2012-12-19 16:14:17.875 354 12706.35 20.52 54800.88 88888.00 2012-12-19 16:14:18.000 354 12706.35 20.52 54800.85 88888.00 2012-12-19 16:14:18.125 354 12706.40 20.55 54800.82 88888.00 2012-12-19 16:14:18.250 354 12706.42 20.57 54800.85 88888.00 2012-12-19 16:14:18.375 354 12706.45 20.60 54800.90 88888.00 2012-12-19 16:14:18.500 354 12706.45 20.60 54800.90 88888.00 2012-12-19 16:14:18.625 354 12706.45 20.55 54800.88 88888.00 2012-12-19 16:14:18.750 354 12706.40 20.55 54800.88 88888.00 2012-12-19 16:14:18.875 354 12706.33 20.60 54800.88 88888.00 2012-12-19 16:14:19.000 354 12706.30 20.65 54800.88 88888.00 2012-12-19 16:14:19.125 354 12706.35 20.65 54800.85 88888.00 2012-12-19 16:14:19.250 354 12706.38 20.60 54800.82 88888.00 2012-12-19 16:14:19.375 354 12706.40 20.60 54800.80 88888.00 2012-12-19 16:14:19.500 354 12706.40 20.60 54800.80 88888.00 2012-12-19 16:14:19.625 354 12706.38 20.62 54800.82 88888.00 2012-12-19 16:14:19.750 354 12706.38 20.65 54800.82 88888.00 2012-12-19 16:14:19.875 354 12706.40 20.62 54800.82 88888.00 2012-12-19 16:14:20.000 354 12706.40 20.62 54800.82 88888.00 2012-12-19 16:14:20.125 354 12706.40 20.68 54800.85 88888.00 2012-12-19 16:14:20.250 354 12706.38 20.65 54800.85 88888.00 2012-12-19 16:14:20.375 354 12706.40 20.60 54800.85 88888.00 2012-12-19 16:14:20.500 354 12706.42 20.60 54800.85 88888.00 2012-12-19 16:14:20.625 354 12706.45 20.65 54800.85 88888.00 2012-12-19 16:14:20.750 354 12706.48 20.65 54800.88 88888.00 2012-12-19 16:14:20.875 354 12706.50 20.65 54800.82 88888.00 2012-12-19 16:14:21.000 354 12706.45 20.65 54800.82 88888.00 2012-12-19 16:14:21.125 354 12706.40 20.62 54800.85 88888.00 2012-12-19 16:14:21.250 354 12706.33 20.62 54800.85 88888.00 2012-12-19 16:14:21.375 354 12706.40 20.65 54800.85 88888.00 2012-12-19 16:14:21.500 354 12706.40 20.62 54800.85 88888.00 2012-12-19 16:14:21.625 354 12706.42 20.62 54800.82 88888.00 2012-12-19 16:14:21.750 354 12706.42 20.62 54800.85 88888.00 2012-12-19 16:14:21.875 354 12706.38 20.62 54800.85 88888.00 2012-12-19 16:14:22.000 354 12706.40 20.62 54800.85 88888.00 2012-12-19 16:14:22.125 354 12706.40 20.57 54800.85 88888.00 2012-12-19 16:14:22.250 354 12706.38 20.62 54800.85 88888.00 2012-12-19 16:14:22.375 354 12706.33 20.65 54800.85 88888.00 2012-12-19 16:14:22.500 354 12706.30 20.65 54800.85 88888.00 2012-12-19 16:14:22.625 354 12706.30 20.65 54800.88 88888.00 2012-12-19 16:14:22.750 354 12706.30 20.65 54800.85 88888.00 2012-12-19 16:14:22.875 354 12706.27 20.68 54800.88 88888.00 2012-12-19 16:14:23.000 354 12706.27 20.65 54800.85 88888.00 2012-12-19 16:14:23.125 354 12706.30 20.62 54800.88 88888.00 2012-12-19 16:14:23.250 354 12706.35 20.62 54800.88 88888.00 2012-12-19 16:14:23.375 354 12706.38 20.65 54800.88 88888.00 2012-12-19 16:14:23.500 354 12706.40 20.62 54800.90 88888.00 2012-12-19 16:14:23.625 354 12706.38 20.62 54800.93 88888.00 2012-12-19 16:14:23.750 354 12706.42 20.60 54800.90 88888.00 2012-12-19 16:14:23.875 354 12706.45 20.60 54800.85 88888.00 2012-12-19 16:14:24.000 354 12706.42 20.60 54800.82 88888.00 2012-12-19 16:14:24.125 354 12706.38 20.60 54800.85 88888.00 2012-12-19 16:14:24.250 354 12706.33 20.57 54800.88 88888.00 2012-12-19 16:14:24.375 354 12706.35 20.57 54800.90 88888.00 2012-12-19 16:14:24.500 354 12706.30 20.57 54800.88 88888.00 2012-12-19 16:14:24.625 354 12706.38 20.57 54800.88 88888.00 2012-12-19 16:14:24.750 354 12706.40 20.57 54800.88 88888.00 2012-12-19 16:14:24.875 354 12706.45 20.57 54800.88 88888.00 2012-12-19 16:14:25.000 354 12706.42 20.57 54800.88 88888.00 2012-12-19 16:14:25.125 354 12706.42 20.55 54800.88 88888.00 2012-12-19 16:14:25.250 354 12706.38 20.55 54800.90 88888.00 2012-12-19 16:14:25.375 354 12706.42 20.52 54800.93 88888.00 2012-12-19 16:14:25.500 354 12706.45 20.55 54800.88 88888.00 2012-12-19 16:14:25.625 354 12706.48 20.55 54800.82 88888.00 2012-12-19 16:14:25.750 354 12706.50 20.55 54800.85 88888.00 2012-12-19 16:14:25.875 354 12706.50 20.55 54800.88 88888.00 2012-12-19 16:14:26.000 354 12706.50 20.52 54800.85 88888.00 2012-12-19 16:14:26.125 354 12706.52 20.52 54800.88 88888.00 2012-12-19 16:14:26.250 354 12706.48 20.52 54800.88 88888.00 2012-12-19 16:14:26.375 354 12706.48 20.50 54800.88 88888.00 2012-12-19 16:14:26.500 354 12706.50 20.52 54800.88 88888.00 2012-12-19 16:14:26.625 354 12706.55 20.52 54800.88 88888.00 2012-12-19 16:14:26.750 354 12706.60 20.52 54800.88 88888.00 2012-12-19 16:14:26.875 354 12706.60 20.50 54800.90 88888.00 2012-12-19 16:14:27.000 354 12706.58 20.48 54800.88 88888.00 2012-12-19 16:14:27.125 354 12706.55 20.48 54800.88 88888.00 2012-12-19 16:14:27.250 354 12706.48 20.45 54800.88 88888.00 2012-12-19 16:14:27.375 354 12706.55 20.45 54800.88 88888.00 2012-12-19 16:14:27.500 354 12706.55 20.48 54800.88 88888.00 2012-12-19 16:14:27.625 354 12706.58 20.48 54800.85 88888.00 2012-12-19 16:14:27.750 354 12706.52 20.48 54800.85 88888.00 2012-12-19 16:14:27.875 354 12706.48 20.48 54800.85 88888.00 2012-12-19 16:14:28.000 354 12706.45 20.45 54800.85 88888.00 2012-12-19 16:14:28.125 354 12706.52 20.43 54800.88 88888.00 2012-12-19 16:14:28.250 354 12706.50 20.43 54800.88 88888.00 2012-12-19 16:14:28.375 354 12706.45 20.40 54800.88 88888.00 2012-12-19 16:14:28.500 354 12706.50 20.40 54800.88 88888.00 2012-12-19 16:14:28.625 354 12706.52 20.40 54800.90 88888.00 2012-12-19 16:14:28.750 354 12706.50 20.43 54800.88 88888.00 2012-12-19 16:14:28.875 354 12706.48 20.40 54800.85 88888.00 2012-12-19 16:14:29.000 354 12706.50 20.38 54800.85 88888.00 2012-12-19 16:14:29.125 354 12706.55 20.38 54800.88 88888.00 2012-12-19 16:14:29.250 354 12706.58 20.35 54800.85 88888.00 2012-12-19 16:14:29.375 354 12706.58 20.32 54800.85 88888.00 2012-12-19 16:14:29.500 354 12706.60 20.32 54800.85 88888.00 2012-12-19 16:14:29.625 354 12706.62 20.32 54800.85 88888.00 2012-12-19 16:14:29.750 354 12706.65 20.32 54800.82 88888.00 2012-12-19 16:14:29.875 354 12706.62 20.32 54800.85 88888.00 2012-12-19 16:14:30.000 354 12706.60 20.32 54800.82 88888.00 2012-12-19 16:14:30.125 354 12706.62 20.32 54800.85 88888.00 2012-12-19 16:14:30.250 354 12706.62 20.32 54800.85 88888.00 2012-12-19 16:14:30.375 354 12706.58 20.30 54800.82 88888.00 2012-12-19 16:14:30.500 354 12706.52 20.27 54800.82 88888.00 2012-12-19 16:14:30.625 354 12706.60 20.30 54800.85 88888.00 2012-12-19 16:14:30.750 354 12706.67 20.30 54800.82 88888.00 2012-12-19 16:14:30.875 354 12706.70 20.27 54800.85 88888.00 2012-12-19 16:14:31.000 354 12706.67 20.25 54800.85 88888.00 2012-12-19 16:14:31.125 354 12706.73 20.25 54800.88 88888.00 2012-12-19 16:14:31.250 354 12706.70 20.23 54800.85 88888.00 2012-12-19 16:14:31.375 354 12706.67 20.25 54800.85 88888.00 2012-12-19 16:14:31.500 354 12706.62 20.25 54800.85 88888.00 2012-12-19 16:14:31.625 354 12706.67 20.23 54800.85 88888.00 2012-12-19 16:14:31.750 354 12706.73 20.23 54800.88 88888.00 2012-12-19 16:14:31.875 354 12706.70 20.23 54800.88 88888.00 2012-12-19 16:14:32.000 354 12706.73 20.20 54800.85 88888.00 2012-12-19 16:14:32.125 354 12706.80 20.20 54800.88 88888.00 2012-12-19 16:14:32.250 354 12706.83 20.20 54800.90 88888.00 2012-12-19 16:14:32.375 354 12706.85 20.23 54800.90 88888.00 2012-12-19 16:14:32.500 354 12706.80 20.20 54800.85 88888.00 2012-12-19 16:14:32.625 354 12706.75 20.15 54800.85 88888.00 2012-12-19 16:14:32.750 354 12706.80 20.15 54800.88 88888.00 2012-12-19 16:14:32.875 354 12706.88 20.15 54800.88 88888.00 2012-12-19 16:14:33.000 354 12706.88 20.15 54800.85 88888.00 2012-12-19 16:14:33.125 354 12706.80 20.15 54800.85 88888.00 2012-12-19 16:14:33.250 354 12706.73 20.12 54800.85 88888.00 2012-12-19 16:14:33.375 354 12706.80 20.15 54800.85 88888.00 2012-12-19 16:14:33.500 354 12706.85 20.12 54800.85 88888.00 2012-12-19 16:14:33.625 354 12706.85 20.10 54800.85 88888.00 2012-12-19 16:14:33.750 354 12706.88 20.10 54800.82 88888.00 2012-12-19 16:14:33.875 354 12706.92 20.10 54800.85 88888.00 2012-12-19 16:14:34.000 354 12706.90 20.10 54800.85 88888.00 2012-12-19 16:14:34.125 354 12706.92 20.10 54800.85 88888.00 2012-12-19 16:14:34.250 354 12706.90 20.10 54800.85 88888.00 2012-12-19 16:14:34.375 354 12706.95 20.10 54800.85 88888.00 2012-12-19 16:14:34.500 354 12706.95 20.10 54800.85 88888.00 2012-12-19 16:14:34.625 354 12706.95 20.07 54800.85 88888.00 2012-12-19 16:14:34.750 354 12707.00 20.07 54800.82 88888.00 2012-12-19 16:14:34.875 354 12706.98 20.05 54800.82 88888.00 2012-12-19 16:14:35.000 354 12706.98 20.07 54800.82 88888.00 2012-12-19 16:14:35.125 354 12706.92 20.07 54800.82 88888.00 2012-12-19 16:14:35.250 354 12706.88 20.05 54800.82 88888.00 2012-12-19 16:14:35.375 354 12706.92 20.05 54800.85 88888.00 2012-12-19 16:14:35.500 354 12706.90 20.05 54800.85 88888.00 2012-12-19 16:14:35.625 354 12706.95 20.05 54800.88 88888.00 2012-12-19 16:14:35.750 354 12706.95 20.05 54800.85 88888.00 2012-12-19 16:14:35.875 354 12706.98 20.05 54800.85 88888.00 2012-12-19 16:14:36.000 354 12707.08 20.02 54800.85 88888.00 2012-12-19 16:14:36.125 354 12707.10 20.02 54800.88 88888.00 2012-12-19 16:14:36.250 354 12707.02 20.02 54800.88 88888.00 2012-12-19 16:14:36.375 354 12707.00 20.02 54800.88 88888.00 2012-12-19 16:14:36.500 354 12707.02 20.02 54800.85 88888.00 2012-12-19 16:14:36.625 354 12707.08 20.00 54800.85 88888.00 2012-12-19 16:14:36.750 354 12707.10 20.00 54800.88 88888.00 2012-12-19 16:14:36.875 354 12707.12 20.00 54800.85 88888.00 2012-12-19 16:14:37.000 354 12707.15 19.98 54800.82 88888.00 2012-12-19 16:14:37.125 354 12707.12 19.98 54800.82 88888.00 2012-12-19 16:14:37.250 354 12707.02 19.95 54800.85 88888.00 2012-12-19 16:14:37.375 354 12707.05 19.95 54800.85 88888.00 2012-12-19 16:14:37.500 354 12707.10 19.95 54800.82 88888.00 2012-12-19 16:14:37.625 354 12707.10 19.95 54800.80 88888.00 2012-12-19 16:14:37.750 354 12707.12 19.95 54800.80 88888.00 2012-12-19 16:14:37.875 354 12707.15 19.95 54800.80 88888.00 2012-12-19 16:14:38.000 354 12707.17 19.95 54800.80 88888.00 2012-12-19 16:14:38.125 354 12707.17 19.93 54800.80 88888.00 2012-12-19 16:14:38.250 354 12707.25 19.93 54800.80 88888.00 2012-12-19 16:14:38.375 354 12707.25 19.93 54800.82 88888.00 2012-12-19 16:14:38.500 354 12707.20 19.93 54800.82 88888.00 2012-12-19 16:14:38.625 354 12707.25 19.93 54800.82 88888.00 2012-12-19 16:14:38.750 354 12707.23 19.93 54800.82 88888.00 2012-12-19 16:14:38.875 354 12707.20 19.90 54800.80 88888.00 2012-12-19 16:14:39.000 354 12707.17 19.90 54800.80 88888.00 2012-12-19 16:14:39.125 354 12707.17 19.93 54800.82 88888.00 2012-12-19 16:14:39.250 354 12707.15 19.90 54800.82 88888.00 2012-12-19 16:14:39.375 354 12707.17 19.90 54800.80 88888.00 2012-12-19 16:14:39.500 354 12707.17 19.90 54800.80 88888.00 2012-12-19 16:14:39.625 354 12707.17 19.90 54800.80 88888.00 2012-12-19 16:14:39.750 354 12707.17 19.93 54800.80 88888.00 2012-12-19 16:14:39.875 354 12707.15 19.90 54800.80 88888.00 2012-12-19 16:14:40.000 354 12707.20 19.90 54800.80 88888.00 2012-12-19 16:14:40.125 354 12707.20 19.93 54800.78 88888.00 2012-12-19 16:14:40.250 354 12707.23 19.88 54800.75 88888.00 2012-12-19 16:14:40.375 354 12707.23 19.90 54800.75 88888.00 2012-12-19 16:14:40.500 354 12707.23 19.90 54800.75 88888.00 2012-12-19 16:14:40.625 354 12707.20 19.90 54800.78 88888.00 2012-12-19 16:14:40.750 354 12707.30 19.88 54800.78 88888.00 2012-12-19 16:14:40.875 354 12707.25 19.88 54800.75 88888.00 2012-12-19 16:14:41.000 354 12707.23 19.88 54800.78 88888.00 2012-12-19 16:14:41.125 354 12707.20 19.88 54800.78 88888.00 2012-12-19 16:14:41.250 354 12707.20 19.88 54800.80 88888.00 2012-12-19 16:14:41.375 354 12707.23 19.90 54800.78 88888.00 2012-12-19 16:14:41.500 354 12707.20 19.90 54800.75 88888.00 2012-12-19 16:14:41.625 354 12707.23 19.88 54800.78 88888.00 2012-12-19 16:14:41.750 354 12707.20 19.88 54800.75 88888.00 2012-12-19 16:14:41.875 354 12707.23 19.85 54800.75 88888.00 2012-12-19 16:14:42.000 354 12707.25 19.88 54800.75 88888.00 2012-12-19 16:14:42.125 354 12707.23 19.88 54800.78 88888.00 2012-12-19 16:14:42.250 354 12707.23 19.88 54800.80 88888.00 2012-12-19 16:14:42.375 354 12707.27 19.85 54800.78 88888.00 2012-12-19 16:14:42.500 354 12707.25 19.88 54800.78 88888.00 2012-12-19 16:14:42.625 354 12707.30 19.85 54800.78 88888.00 2012-12-19 16:14:42.750 354 12707.27 19.88 54800.75 88888.00 2012-12-19 16:14:42.875 354 12707.25 19.85 54800.75 88888.00 2012-12-19 16:14:43.000 354 12707.23 19.82 54800.75 88888.00 2012-12-19 16:14:43.125 354 12707.17 19.82 54800.75 88888.00 2012-12-19 16:14:43.250 354 12707.15 19.82 54800.75 88888.00 2012-12-19 16:14:43.375 354 12707.17 19.82 54800.75 88888.00 2012-12-19 16:14:43.500 354 12707.20 19.80 54800.75 88888.00 2012-12-19 16:14:43.625 354 12707.23 19.82 54800.75 88888.00 2012-12-19 16:14:43.750 354 12707.23 19.82 54800.75 88888.00 2012-12-19 16:14:43.875 354 12707.20 19.82 54800.75 88888.00 2012-12-19 16:14:44.000 354 12707.23 19.82 54800.72 88888.00 2012-12-19 16:14:44.125 354 12707.27 19.82 54800.75 88888.00 2012-12-19 16:14:44.250 354 12707.20 19.80 54800.78 88888.00 2012-12-19 16:14:44.375 354 12707.25 19.82 54800.80 88888.00 2012-12-19 16:14:44.500 354 12707.25 19.80 54800.78 88888.00 2012-12-19 16:14:44.625 354 12707.17 19.82 54800.75 88888.00 2012-12-19 16:14:44.750 354 12707.17 19.85 54800.75 88888.00 2012-12-19 16:14:44.875 354 12707.23 19.85 54800.72 88888.00 2012-12-19 16:14:45.000 354 12707.23 19.82 54800.75 88888.00 2012-12-19 16:14:45.125 354 12707.17 19.82 54800.78 88888.00 2012-12-19 16:14:45.250 354 12707.17 19.82 54800.75 88888.00 2012-12-19 16:14:45.375 354 12707.20 19.85 54800.78 88888.00 2012-12-19 16:14:45.500 354 12707.12 19.80 54800.75 88888.00 2012-12-19 16:14:45.625 354 12707.08 19.80 54800.78 88888.00 2012-12-19 16:14:45.750 354 12707.10 19.82 54800.75 88888.00 2012-12-19 16:14:45.875 354 12707.12 19.80 54800.75 88888.00 2012-12-19 16:14:46.000 354 12707.20 19.82 54800.75 88888.00 2012-12-19 16:14:46.125 354 12707.20 19.85 54800.78 88888.00 2012-12-19 16:14:46.250 354 12707.12 19.82 54800.78 88888.00 2012-12-19 16:14:46.375 354 12707.12 19.80 54800.78 88888.00 2012-12-19 16:14:46.500 354 12707.12 19.80 54800.75 88888.00 2012-12-19 16:14:46.625 354 12707.10 19.80 54800.78 88888.00 2012-12-19 16:14:46.750 354 12707.10 19.80 54800.78 88888.00 2012-12-19 16:14:46.875 354 12707.17 19.80 54800.78 88888.00 2012-12-19 16:14:47.000 354 12707.20 19.82 54800.75 88888.00 2012-12-19 16:14:47.125 354 12707.12 19.82 54800.78 88888.00 2012-12-19 16:14:47.250 354 12707.08 19.80 54800.78 88888.00 2012-12-19 16:14:47.375 354 12707.10 19.77 54800.78 88888.00 2012-12-19 16:14:47.500 354 12707.08 19.77 54800.78 88888.00 2012-12-19 16:14:47.625 354 12706.98 19.80 54800.80 88888.00 2012-12-19 16:14:47.750 354 12707.00 19.80 54800.80 88888.00 2012-12-19 16:14:47.875 354 12707.05 19.77 54800.80 88888.00 2012-12-19 16:14:48.000 354 12707.05 19.77 54800.78 88888.00 2012-12-19 16:14:48.125 354 12707.08 19.80 54800.78 88888.00 2012-12-19 16:14:48.250 354 12707.02 19.82 54800.78 88888.00 2012-12-19 16:14:48.375 354 12706.98 19.82 54800.78 88888.00 2012-12-19 16:14:48.500 354 12707.02 19.82 54800.78 88888.00 2012-12-19 16:14:48.625 354 12707.08 19.80 54800.80 88888.00 2012-12-19 16:14:48.750 354 12707.10 19.77 54800.78 88888.00 2012-12-19 16:14:48.875 354 12707.08 19.77 54800.78 88888.00 2012-12-19 16:14:49.000 354 12707.10 19.80 54800.78 88888.00 2012-12-19 16:14:49.125 354 12707.10 19.77 54800.78 88888.00 2012-12-19 16:14:49.250 354 12706.98 19.77 54800.78 88888.00 2012-12-19 16:14:49.375 354 12707.02 19.82 54800.78 88888.00 2012-12-19 16:14:49.500 354 12707.05 19.80 54800.78 88888.00 2012-12-19 16:14:49.625 354 12707.05 19.77 54800.80 88888.00 2012-12-19 16:14:49.750 354 12706.95 19.75 54800.78 88888.00 2012-12-19 16:14:49.875 354 12706.95 19.77 54800.75 88888.00 2012-12-19 16:14:50.000 354 12706.92 19.75 54800.78 88888.00 2012-12-19 16:14:50.125 354 12706.88 19.75 54800.78 88888.00 2012-12-19 16:14:50.250 354 12706.90 19.77 54800.78 88888.00 2012-12-19 16:14:50.375 354 12707.00 19.80 54800.82 88888.00 2012-12-19 16:14:50.500 354 12707.00 19.80 54800.80 88888.00 2012-12-19 16:14:50.625 354 12707.00 19.82 54800.80 88888.00 2012-12-19 16:14:50.750 354 12706.95 19.80 54800.80 88888.00 2012-12-19 16:14:50.875 354 12706.90 19.82 54800.80 88888.00 2012-12-19 16:14:51.000 354 12706.85 19.82 54800.78 88888.00 2012-12-19 16:14:51.125 354 12706.83 19.85 54800.82 88888.00 2012-12-19 16:14:51.250 354 12706.83 19.82 54800.80 88888.00 2012-12-19 16:14:51.375 354 12706.90 19.85 54800.80 88888.00 2012-12-19 16:14:51.500 354 12706.92 19.88 54800.80 88888.00 2012-12-19 16:14:51.625 354 12706.90 19.82 54800.78 88888.00 2012-12-19 16:14:51.750 354 12706.88 19.85 54800.78 88888.00 2012-12-19 16:14:51.875 354 12706.85 19.80 54800.82 88888.00 2012-12-19 16:14:52.000 354 12706.85 19.80 54800.80 88888.00 2012-12-19 16:14:52.125 354 12706.83 19.82 54800.80 88888.00 2012-12-19 16:14:52.250 354 12706.75 19.82 54800.80 88888.00 2012-12-19 16:14:52.375 354 12706.73 19.82 54800.78 88888.00 2012-12-19 16:14:52.500 354 12706.75 19.80 54800.78 88888.00 2012-12-19 16:14:52.625 354 12706.77 19.80 54800.78 88888.00 2012-12-19 16:14:52.750 354 12706.80 19.80 54800.78 88888.00 2012-12-19 16:14:52.875 354 12706.77 19.80 54800.78 88888.00 2012-12-19 16:14:53.000 354 12706.75 19.82 54800.78 88888.00 2012-12-19 16:14:53.125 354 12706.75 19.80 54800.80 88888.00 2012-12-19 16:14:53.250 354 12706.80 19.80 54800.80 88888.00 2012-12-19 16:14:53.375 354 12706.85 19.82 54800.80 88888.00 2012-12-19 16:14:53.500 354 12706.80 19.85 54800.82 88888.00 2012-12-19 16:14:53.625 354 12706.77 19.85 54800.80 88888.00 2012-12-19 16:14:53.750 354 12706.75 19.82 54800.80 88888.00 2012-12-19 16:14:53.875 354 12706.73 19.80 54800.82 88888.00 2012-12-19 16:14:54.000 354 12706.75 19.80 54800.80 88888.00 2012-12-19 16:14:54.125 354 12706.73 19.80 54800.82 88888.00 2012-12-19 16:14:54.250 354 12706.77 19.77 54800.80 88888.00 2012-12-19 16:14:54.375 354 12706.80 19.82 54800.82 88888.00 2012-12-19 16:14:54.500 354 12706.85 19.85 54800.82 88888.00 2012-12-19 16:14:54.625 354 12706.83 19.82 54800.80 88888.00 2012-12-19 16:14:54.750 354 12706.83 19.80 54800.78 88888.00 2012-12-19 16:14:54.875 354 12706.80 19.77 54800.80 88888.00 2012-12-19 16:14:55.000 354 12706.75 19.80 54800.80 88888.00 2012-12-19 16:14:55.125 354 12706.77 19.80 54800.80 88888.00 2012-12-19 16:14:55.250 354 12706.75 19.77 54800.80 88888.00 2012-12-19 16:14:55.375 354 12706.70 19.77 54800.80 88888.00 2012-12-19 16:14:55.500 354 12706.65 19.80 54800.82 88888.00 2012-12-19 16:14:55.625 354 12706.70 19.80 54800.82 88888.00 2012-12-19 16:14:55.750 354 12706.73 19.80 54800.82 88888.00 2012-12-19 16:14:55.875 354 12706.73 19.80 54800.85 88888.00 2012-12-19 16:14:56.000 354 12706.70 19.80 54800.85 88888.00 2012-12-19 16:14:56.125 354 12706.67 19.80 54800.88 88888.00 2012-12-19 16:14:56.250 354 12706.70 19.80 54800.88 88888.00 2012-12-19 16:14:56.375 354 12706.70 19.75 54800.85 88888.00 2012-12-19 16:14:56.500 354 12706.67 19.77 54800.85 88888.00 2012-12-19 16:14:56.625 354 12706.60 19.80 54800.85 88888.00 2012-12-19 16:14:56.750 354 12706.60 19.80 54800.85 88888.00 2012-12-19 16:14:56.875 354 12706.62 19.77 54800.88 88888.00 2012-12-19 16:14:57.000 354 12706.60 19.77 54800.85 88888.00 2012-12-19 16:14:57.125 354 12706.65 19.80 54800.85 88888.00 2012-12-19 16:14:57.250 354 12706.55 19.80 54800.85 88888.00 2012-12-19 16:14:57.375 354 12706.52 19.80 54800.88 88888.00 2012-12-19 16:14:57.500 354 12706.52 19.80 54800.88 88888.00 2012-12-19 16:14:57.625 354 12706.60 19.77 54800.88 88888.00 2012-12-19 16:14:57.750 354 12706.62 19.80 54800.85 88888.00 2012-12-19 16:14:57.875 354 12706.60 19.80 54800.85 88888.00 2012-12-19 16:14:58.000 354 12706.60 19.80 54800.88 88888.00 2012-12-19 16:14:58.125 354 12706.60 19.77 54800.90 88888.00 2012-12-19 16:14:58.250 354 12706.55 19.77 54800.88 88888.00 2012-12-19 16:14:58.375 354 12706.60 19.82 54800.85 88888.00 2012-12-19 16:14:58.500 354 12706.55 19.80 54800.85 88888.00 2012-12-19 16:14:58.625 354 12706.52 19.80 54800.85 88888.00 2012-12-19 16:14:58.750 354 12706.55 19.77 54800.85 88888.00 2012-12-19 16:14:58.875 354 12706.52 19.80 54800.85 88888.00 2012-12-19 16:14:59.000 354 12706.48 19.82 54800.85 88888.00 2012-12-19 16:14:59.125 354 12706.48 19.80 54800.88 88888.00 2012-12-19 16:14:59.250 354 12706.48 19.80 54800.85 88888.00 2012-12-19 16:14:59.375 354 12706.55 19.80 54800.85 88888.00 2012-12-19 16:14:59.500 354 12706.48 19.77 54800.85 88888.00 2012-12-19 16:14:59.625 354 12706.45 19.77 54800.85 88888.00 2012-12-19 16:14:59.750 354 12706.48 19.77 54800.88 88888.00 2012-12-19 16:14:59.875 354 12706.50 19.77 54800.85 88888.00 2012-12-19 16:15:00.000 354 12706.45 19.77 54800.85 88888.00 2012-12-19 16:15:00.125 354 12706.42 19.80 54800.85 88888.00 2012-12-19 16:15:00.250 354 12706.42 19.77 54800.88 88888.00 2012-12-19 16:15:00.375 354 12706.42 19.75 54800.88 88888.00 2012-12-19 16:15:00.500 354 12706.40 19.73 54800.88 88888.00 2012-12-19 16:15:00.625 354 12706.35 19.75 54800.88 88888.00 2012-12-19 16:15:00.750 354 12706.38 19.77 54800.90 88888.00 2012-12-19 16:15:00.875 354 12706.38 19.75 54800.90 88888.00 2012-12-19 16:15:01.000 354 12706.38 19.73 54800.88 88888.00 2012-12-19 16:15:01.125 354 12706.33 19.73 54800.88 88888.00 2012-12-19 16:15:01.250 354 12706.30 19.73 54800.90 88888.00 2012-12-19 16:15:01.375 354 12706.33 19.73 54800.93 88888.00 2012-12-19 16:15:01.500 354 12706.33 19.75 54800.93 88888.00 2012-12-19 16:15:01.625 354 12706.38 19.70 54800.93 88888.00 2012-12-19 16:15:01.750 354 12706.40 19.70 54800.93 88888.00 2012-12-19 16:15:01.875 354 12706.35 19.73 54800.93 88888.00 2012-12-19 16:15:02.000 354 12706.33 19.73 54800.90 88888.00 2012-12-19 16:15:02.125 354 12706.35 19.70 54800.93 88888.00 2012-12-19 16:15:02.250 354 12706.40 19.70 54800.90 88888.00 2012-12-19 16:15:02.375 354 12706.40 19.70 54800.90 88888.00 2012-12-19 16:15:02.500 354 12706.38 19.73 54800.93 88888.00 2012-12-19 16:15:02.625 354 12706.35 19.73 54800.93 88888.00 2012-12-19 16:15:02.750 354 12706.35 19.70 54800.93 88888.00 2012-12-19 16:15:02.875 354 12706.35 19.68 54800.90 88888.00 2012-12-19 16:15:03.000 354 12706.35 19.68 54800.93 88888.00 2012-12-19 16:15:03.125 354 12706.38 19.68 54800.93 88888.00 2012-12-19 16:15:03.250 354 12706.40 19.70 54800.95 88888.00 2012-12-19 16:15:03.375 354 12706.42 19.70 54800.93 88888.00 2012-12-19 16:15:03.500 354 12706.40 19.70 54800.93 88888.00 2012-12-19 16:15:03.625 354 12706.38 19.73 54800.93 88888.00 2012-12-19 16:15:03.750 354 12706.38 19.70 54800.93 88888.00 2012-12-19 16:15:03.875 354 12706.40 19.68 54800.93 88888.00 2012-12-19 16:15:04.000 354 12706.38 19.68 54800.93 88888.00 2012-12-19 16:15:04.125 354 12706.38 19.70 54800.95 88888.00 2012-12-19 16:15:04.250 354 12706.33 19.68 54800.95 88888.00 2012-12-19 16:15:04.375 354 12706.30 19.68 54800.93 88888.00 2012-12-19 16:15:04.500 354 12706.35 19.65 54800.93 88888.00 2012-12-19 16:15:04.625 354 12706.35 19.65 54800.95 88888.00 2012-12-19 16:15:04.750 354 12706.38 19.68 54800.95 88888.00 2012-12-19 16:15:04.875 354 12706.33 19.68 54800.97 88888.00 2012-12-19 16:15:05.000 354 12706.38 19.68 54800.93 88888.00 2012-12-19 16:15:05.125 354 12706.33 19.68 54800.95 88888.00 2012-12-19 16:15:05.250 354 12706.30 19.65 54800.97 88888.00 2012-12-19 16:15:05.375 354 12706.35 19.65 54800.97 88888.00 2012-12-19 16:15:05.500 354 12706.33 19.62 54800.95 88888.00 2012-12-19 16:15:05.625 354 12706.33 19.65 54800.95 88888.00 2012-12-19 16:15:05.750 354 12706.30 19.62 54800.95 88888.00 2012-12-19 16:15:05.875 354 12706.33 19.65 54800.97 88888.00 2012-12-19 16:15:06.000 354 12706.35 19.62 54800.95 88888.00 2012-12-19 16:15:06.125 354 12706.30 19.62 54800.93 88888.00 2012-12-19 16:15:06.250 354 12706.27 19.62 54800.95 88888.00 2012-12-19 16:15:06.375 354 12706.30 19.65 54800.95 88888.00 2012-12-19 16:15:06.500 354 12706.33 19.65 54800.97 88888.00 2012-12-19 16:15:06.625 354 12706.33 19.68 54800.95 88888.00 2012-12-19 16:15:06.750 354 12706.33 19.65 54800.97 88888.00 2012-12-19 16:15:06.875 354 12706.35 19.62 54800.95 88888.00 2012-12-19 16:15:07.000 354 12706.40 19.62 54800.93 88888.00 2012-12-19 16:15:07.125 354 12706.42 19.62 54800.95 88888.00 2012-12-19 16:15:07.250 354 12706.35 19.65 54800.97 88888.00 2012-12-19 16:15:07.375 354 12706.33 19.65 54800.97 88888.00 2012-12-19 16:15:07.500 354 12706.33 19.68 54800.95 88888.00 2012-12-19 16:15:07.625 354 12706.33 19.65 54800.95 88888.00 2012-12-19 16:15:07.750 354 12706.33 19.68 54800.97 88888.00 2012-12-19 16:15:07.875 354 12706.33 19.65 54800.97 88888.00 2012-12-19 16:15:08.000 354 12706.38 19.65 54800.97 88888.00 2012-12-19 16:15:08.125 354 12706.40 19.62 54800.95 88888.00 2012-12-19 16:15:08.250 354 12706.40 19.60 54800.95 88888.00 2012-12-19 16:15:08.375 354 12706.40 19.60 54800.90 88888.00 2012-12-19 16:15:08.500 354 12706.38 19.60 54800.93 88888.00 2012-12-19 16:15:08.625 354 12706.40 19.62 54800.93 88888.00 2012-12-19 16:15:08.750 354 12706.40 19.62 54800.93 88888.00 2012-12-19 16:15:08.875 354 12706.35 19.62 54800.93 88888.00 2012-12-19 16:15:09.000 354 12706.33 19.62 54800.95 88888.00 2012-12-19 16:15:09.125 354 12706.33 19.60 54800.95 88888.00 2012-12-19 16:15:09.250 354 12706.38 19.60 54800.97 88888.00 2012-12-19 16:15:09.375 354 12706.40 19.60 54800.97 88888.00 2012-12-19 16:15:09.500 354 12706.45 19.60 54800.97 88888.00 2012-12-19 16:15:09.625 354 12706.42 19.60 54800.97 88888.00 2012-12-19 16:15:09.750 354 12706.42 19.57 54800.97 88888.00 2012-12-19 16:15:09.875 354 12706.45 19.60 54800.97 88888.00 2012-12-19 16:15:10.000 354 12706.38 19.60 54800.97 88888.00 2012-12-19 16:15:10.125 354 12706.38 19.60 54800.97 88888.00 2012-12-19 16:15:10.250 354 12706.42 19.60 54800.97 88888.00 2012-12-19 16:15:10.375 354 12706.42 19.60 54800.95 88888.00 2012-12-19 16:15:10.500 354 12706.40 19.57 54800.95 88888.00 2012-12-19 16:15:10.625 354 12706.40 19.57 54800.95 88888.00 2012-12-19 16:15:10.750 354 12706.42 19.57 54800.95 88888.00 2012-12-19 16:15:10.875 354 12706.42 19.60 54800.97 88888.00 2012-12-19 16:15:11.000 354 12706.45 19.57 54800.97 88888.00 2012-12-19 16:15:11.125 354 12706.40 19.57 54801.00 88888.00 2012-12-19 16:15:11.250 354 12706.40 19.57 54800.97 88888.00 2012-12-19 16:15:11.375 354 12706.40 19.57 54800.95 88888.00 2012-12-19 16:15:11.500 354 12706.45 19.57 54800.95 88888.00 2012-12-19 16:15:11.625 354 12706.45 19.60 54800.97 88888.00 2012-12-19 16:15:11.750 354 12706.48 19.57 54801.00 88888.00 2012-12-19 16:15:11.875 354 12706.48 19.57 54800.97 88888.00 2012-12-19 16:15:12.000 354 12706.45 19.55 54801.00 88888.00 2012-12-19 16:15:12.125 354 12706.42 19.55 54800.95 88888.00 2012-12-19 16:15:12.250 354 12706.42 19.52 54800.95 88888.00 2012-12-19 16:15:12.375 354 12706.50 19.52 54800.95 88888.00 2012-12-19 16:15:12.500 354 12706.52 19.55 54800.97 88888.00 2012-12-19 16:15:12.625 354 12706.58 19.55 54800.97 88888.00 2012-12-19 16:15:12.750 354 12706.60 19.55 54800.97 88888.00 2012-12-19 16:15:12.875 354 12706.55 19.52 54800.95 88888.00 2012-12-19 16:15:13.000 354 12706.55 19.55 54800.95 88888.00 2012-12-19 16:15:13.125 354 12706.58 19.57 54800.97 88888.00 2012-12-19 16:15:13.250 354 12706.58 19.52 54801.00 88888.00 2012-12-19 16:15:13.375 354 12706.55 19.55 54801.00 88888.00 2012-12-19 16:15:13.500 354 12706.55 19.55 54800.97 88888.00 2012-12-19 16:15:13.625 354 12706.58 19.55 54800.95 88888.00 2012-12-19 16:15:13.750 354 12706.58 19.55 54800.95 88888.00 2012-12-19 16:15:13.875 354 12706.55 19.52 54800.97 88888.00 2012-12-19 16:15:14.000 354 12706.58 19.55 54800.95 88888.00 2012-12-19 16:15:14.125 354 12706.55 19.55 54800.97 88888.00 2012-12-19 16:15:14.250 354 12706.55 19.52 54801.00 88888.00 2012-12-19 16:15:14.375 354 12706.52 19.52 54800.97 88888.00 2012-12-19 16:15:14.500 354 12706.50 19.52 54800.97 88888.00 2012-12-19 16:15:14.625 354 12706.52 19.55 54800.95 88888.00 2012-12-19 16:15:14.750 354 12706.58 19.55 54800.97 88888.00 2012-12-19 16:15:14.875 354 12706.62 19.52 54800.95 88888.00 2012-12-19 16:15:15.000 354 12706.65 19.52 54800.95 88888.00 2012-12-19 16:15:15.125 354 12706.65 19.55 54800.95 88888.00 2012-12-19 16:15:15.250 354 12706.67 19.52 54800.95 88888.00 2012-12-19 16:15:15.375 354 12706.70 19.55 54800.95 88888.00 2012-12-19 16:15:15.500 354 12706.73 19.55 54800.95 88888.00 2012-12-19 16:15:15.625 354 12706.70 19.52 54800.97 88888.00 2012-12-19 16:15:15.750 354 12706.70 19.50 54800.97 88888.00 2012-12-19 16:15:15.875 354 12706.73 19.55 54800.95 88888.00 2012-12-19 16:15:16.000 354 12706.73 19.52 54800.95 88888.00 2012-12-19 16:15:16.125 354 12706.67 19.52 54800.97 88888.00 2012-12-19 16:15:16.250 354 12706.65 19.52 54800.97 88888.00 2012-12-19 16:15:16.375 354 12706.60 19.50 54800.95 88888.00 2012-12-19 16:15:16.500 354 12706.65 19.48 54800.95 88888.00 2012-12-19 16:15:16.625 354 12706.75 19.50 54800.93 88888.00 2012-12-19 16:15:16.750 354 12706.77 19.50 54800.93 88888.00 2012-12-19 16:15:16.875 354 12706.80 19.50 54800.95 88888.00 2012-12-19 16:15:17.000 354 12706.77 19.50 54800.95 88888.00 2012-12-19 16:15:17.125 354 12706.75 19.52 54800.95 88888.00 2012-12-19 16:15:17.250 354 12706.73 19.50 54800.95 88888.00 2012-12-19 16:15:17.375 354 12706.75 19.48 54800.95 88888.00 2012-12-19 16:15:17.500 354 12706.73 19.50 54800.95 88888.00 2012-12-19 16:15:17.625 354 12706.83 19.50 54800.95 88888.00 2012-12-19 16:15:17.750 354 12706.85 19.50 54800.95 88888.00 2012-12-19 16:15:17.875 354 12706.83 19.50 54800.93 88888.00 2012-12-19 16:15:18.000 354 12706.80 19.48 54800.90 88888.00 2012-12-19 16:15:18.125 354 12706.83 19.48 54800.93 88888.00 2012-12-19 16:15:18.250 354 12706.83 19.45 54800.93 88888.00 2012-12-19 16:15:18.375 354 12706.90 19.43 54800.90 88888.00 2012-12-19 16:15:18.500 354 12706.88 19.45 54800.90 88888.00 2012-12-19 16:15:18.625 354 12706.80 19.48 54800.90 88888.00 2012-12-19 16:15:18.750 354 12706.75 19.50 54800.93 88888.00 2012-12-19 16:15:18.875 354 12706.83 19.50 54800.95 88888.00 2012-12-19 16:15:19.000 354 12706.85 19.48 54800.93 88888.00 2012-12-19 16:15:19.125 354 12706.88 19.48 54800.93 88888.00 2012-12-19 16:15:19.250 354 12706.88 19.48 54800.90 88888.00 2012-12-19 16:15:19.375 354 12706.90 19.50 54800.90 88888.00 2012-12-19 16:15:19.500 354 12706.92 19.48 54800.88 88888.00 2012-12-19 16:15:19.625 354 12706.98 19.48 54800.90 88888.00 2012-12-19 16:15:19.750 354 12706.95 19.48 54800.93 88888.00 2012-12-19 16:15:19.875 354 12706.92 19.50 54800.93 88888.00 2012-12-19 16:15:20.000 354 12706.92 19.48 54800.90 88888.00 2012-12-19 16:15:20.125 354 12706.88 19.48 54800.93 88888.00 2012-12-19 16:15:20.250 354 12706.90 19.48 54800.93 88888.00 2012-12-19 16:15:20.375 354 12706.80 19.48 54800.93 88888.00 2012-12-19 16:15:20.500 354 12706.80 19.48 54800.88 88888.00 2012-12-19 16:15:20.625 354 12706.85 19.50 54800.90 88888.00 2012-12-19 16:15:20.750 354 12706.88 19.48 54800.93 88888.00 2012-12-19 16:15:20.875 354 12706.95 19.48 54800.88 88888.00 2012-12-19 16:15:21.000 354 12707.00 19.50 54800.90 88888.00 2012-12-19 16:15:21.125 354 12707.02 19.50 54800.93 88888.00 2012-12-19 16:15:21.250 354 12706.92 19.50 54800.90 88888.00 2012-12-19 16:15:21.375 354 12706.92 19.48 54800.90 88888.00 2012-12-19 16:15:21.500 354 12706.88 19.48 54800.90 88888.00 2012-12-19 16:15:21.625 354 12706.83 19.50 54800.90 88888.00 2012-12-19 16:15:21.750 354 12706.85 19.50 54800.93 88888.00 2012-12-19 16:15:21.875 354 12706.92 19.48 54800.95 88888.00 2012-12-19 16:15:22.000 354 12706.92 19.50 54800.93 88888.00 2012-12-19 16:15:22.125 354 12706.95 19.52 54800.93 88888.00 2012-12-19 16:15:22.250 354 12706.92 19.50 54800.93 88888.00 2012-12-19 16:15:22.375 354 12706.85 19.50 54800.90 88888.00 2012-12-19 16:15:22.500 354 12706.88 19.48 54800.90 88888.00 2012-12-19 16:15:22.625 354 12706.90 19.50 54800.90 88888.00 2012-12-19 16:15:22.750 354 12706.90 19.52 54800.90 88888.00 2012-12-19 16:15:22.875 354 12706.80 19.48 54800.93 88888.00 2012-12-19 16:15:23.000 354 12706.80 19.48 54800.90 88888.00 2012-12-19 16:15:23.125 354 12706.85 19.52 54800.90 88888.00 2012-12-19 16:15:23.250 354 12706.90 19.48 54800.93 88888.00 2012-12-19 16:15:23.375 354 12706.90 19.48 54800.90 88888.00 2012-12-19 16:15:23.500 354 12706.98 19.48 54800.90 88888.00 2012-12-19 16:15:23.625 354 12707.00 19.50 54800.90 88888.00 2012-12-19 16:15:23.750 354 12706.98 19.48 54800.90 88888.00 2012-12-19 16:15:23.875 354 12706.90 19.45 54800.93 88888.00 2012-12-19 16:15:24.000 354 12706.85 19.45 54800.90 88888.00 2012-12-19 16:15:24.125 354 12706.83 19.48 54800.88 88888.00 2012-12-19 16:15:24.250 354 12706.73 19.48 54800.88 88888.00 2012-12-19 16:15:24.375 354 12706.70 19.48 54800.90 88888.00 2012-12-19 16:15:24.500 354 12706.70 19.48 54800.90 88888.00 2012-12-19 16:15:24.625 354 12706.75 19.48 54800.90 88888.00 2012-12-19 16:15:24.750 354 12706.75 19.45 54800.88 88888.00 2012-12-19 16:15:24.875 354 12706.73 19.45 54800.88 88888.00 2012-12-19 16:15:25.000 354 12706.67 19.43 54800.90 88888.00 2012-12-19 16:15:25.125 354 12706.67 19.43 54800.88 88888.00 2012-12-19 16:15:25.250 354 12706.67 19.45 54800.88 88888.00 2012-12-19 16:15:25.375 354 12706.73 19.45 54800.88 88888.00 2012-12-19 16:15:25.500 354 12706.77 19.43 54800.85 88888.00 2012-12-19 16:15:25.625 354 12706.73 19.43 54800.88 88888.00 2012-12-19 16:15:25.750 354 12706.73 19.45 54800.93 88888.00 2012-12-19 16:15:25.875 354 12706.73 19.45 54800.88 88888.00 2012-12-19 16:15:26.000 354 12706.73 19.45 54800.85 88888.00 2012-12-19 16:15:26.125 354 12706.75 19.43 54800.88 88888.00 2012-12-19 16:15:26.250 354 12706.73 19.43 54800.88 88888.00 2012-12-19 16:15:26.375 354 12706.75 19.43 54800.88 88888.00 2012-12-19 16:15:26.500 354 12706.70 19.43 54800.88 88888.00 2012-12-19 16:15:26.625 354 12706.62 19.43 54800.88 88888.00 2012-12-19 16:15:26.750 354 12706.65 19.43 54800.88 88888.00 2012-12-19 16:15:26.875 354 12706.75 19.43 54800.88 88888.00 2012-12-19 16:15:27.000 354 12706.73 19.40 54800.85 88888.00 2012-12-19 16:15:27.125 354 12706.65 19.40 54800.88 88888.00 2012-12-19 16:15:27.250 354 12706.65 19.40 54800.88 88888.00 2012-12-19 16:15:27.375 354 12706.67 19.40 54800.85 88888.00 2012-12-19 16:15:27.500 354 12706.65 19.43 54800.85 88888.00 2012-12-19 16:15:27.625 354 12706.73 19.40 54800.90 88888.00 2012-12-19 16:15:27.750 354 12706.73 19.40 54800.90 88888.00 2012-12-19 16:15:27.875 354 12706.65 19.43 54800.90 88888.00 2012-12-19 16:15:28.000 354 12706.62 19.43 54800.90 88888.00 2012-12-19 16:15:28.125 354 12706.67 19.43 54800.93 88888.00 2012-12-19 16:15:28.250 354 12706.60 19.43 54800.93 88888.00 2012-12-19 16:15:28.375 354 12706.52 19.38 54800.88 88888.00 2012-12-19 16:15:28.500 354 12706.52 19.40 54800.90 88888.00 2012-12-19 16:15:28.625 354 12706.55 19.43 54800.90 88888.00 2012-12-19 16:15:28.750 354 12706.58 19.43 54800.88 88888.00 2012-12-19 16:15:28.875 354 12706.60 19.40 54800.88 88888.00 2012-12-19 16:15:29.000 354 12706.62 19.40 54800.88 88888.00 2012-12-19 16:15:29.125 354 12706.60 19.40 54800.90 88888.00 2012-12-19 16:15:29.250 354 12706.60 19.40 54800.90 88888.00 2012-12-19 16:15:29.375 354 12706.60 19.43 54800.90 88888.00 2012-12-19 16:15:29.500 354 12706.60 19.43 54800.90 88888.00 2012-12-19 16:15:29.625 354 12706.58 19.43 54800.90 88888.00 2012-12-19 16:15:29.750 354 12706.60 19.43 54800.88 88888.00 2012-12-19 16:15:29.875 354 12706.55 19.45 54800.85 88888.00 2012-12-19 16:15:30.000 354 12706.50 19.45 54800.85 88888.00 2012-12-19 16:15:30.125 354 12706.45 19.45 54800.90 88888.00 2012-12-19 16:15:30.250 354 12706.45 19.45 54800.93 88888.00 2012-12-19 16:15:30.375 354 12706.48 19.43 54800.95 88888.00 2012-12-19 16:15:30.500 354 12706.50 19.45 54800.93 88888.00 2012-12-19 16:15:30.625 354 12706.50 19.48 54800.93 88888.00 2012-12-19 16:15:30.750 354 12706.48 19.45 54800.93 88888.00 2012-12-19 16:15:30.875 354 12706.50 19.45 54800.93 88888.00 2012-12-19 16:15:31.000 354 12706.48 19.43 54800.90 88888.00 2012-12-19 16:15:31.125 354 12706.45 19.45 54800.93 88888.00 2012-12-19 16:15:31.250 354 12706.48 19.43 54800.95 88888.00 2012-12-19 16:15:31.375 354 12706.50 19.43 54800.93 88888.00 2012-12-19 16:15:31.500 354 12706.45 19.43 54800.90 88888.00 2012-12-19 16:15:31.625 354 12706.45 19.40 54800.90 88888.00 2012-12-19 16:15:31.750 354 12706.45 19.43 54800.93 88888.00 2012-12-19 16:15:31.875 354 12706.48 19.43 54800.95 88888.00 2012-12-19 16:15:32.000 354 12706.45 19.40 54800.93 88888.00 2012-12-19 16:15:32.125 354 12706.50 19.43 54800.93 88888.00 2012-12-19 16:15:32.250 354 12706.52 19.45 54800.95 88888.00 2012-12-19 16:15:32.375 354 12706.55 19.45 54800.95 88888.00 2012-12-19 16:15:32.500 354 12706.50 19.45 54800.93 88888.00 2012-12-19 16:15:32.625 354 12706.45 19.43 54800.93 88888.00 2012-12-19 16:15:32.750 354 12706.42 19.43 54800.95 88888.00 2012-12-19 16:15:32.875 354 12706.42 19.43 54800.95 88888.00 2012-12-19 16:15:33.000 354 12706.50 19.43 54800.93 88888.00 2012-12-19 16:15:33.125 354 12706.50 19.45 54800.93 88888.00 2012-12-19 16:15:33.250 354 12706.50 19.45 54800.93 88888.00 2012-12-19 16:15:33.375 354 12706.50 19.48 54800.93 88888.00 2012-12-19 16:15:33.500 354 12706.52 19.45 54800.93 88888.00 2012-12-19 16:15:33.625 354 12706.50 19.43 54800.95 88888.00 2012-12-19 16:15:33.750 354 12706.48 19.43 54800.95 88888.00 2012-12-19 16:15:33.875 354 12706.52 19.48 54800.93 88888.00 2012-12-19 16:15:34.000 354 12706.58 19.48 54800.93 88888.00 2012-12-19 16:15:34.125 354 12706.58 19.45 54800.93 88888.00 2012-12-19 16:15:34.250 354 12706.50 19.45 54800.90 88888.00 2012-12-19 16:15:34.375 354 12706.48 19.45 54800.93 88888.00 2012-12-19 16:15:34.500 354 12706.50 19.45 54800.93 88888.00 2012-12-19 16:15:34.625 354 12706.52 19.45 54800.97 88888.00 2012-12-19 16:15:34.750 354 12706.48 19.48 54800.95 88888.00 2012-12-19 16:15:34.875 354 12706.45 19.50 54800.95 88888.00 2012-12-19 16:15:35.000 354 12706.50 19.50 54800.93 88888.00 2012-12-19 16:15:35.125 354 12706.50 19.50 54800.95 88888.00 2012-12-19 16:15:35.250 354 12706.45 19.48 54800.97 88888.00 2012-12-19 16:15:35.375 354 12706.42 19.45 54800.95 88888.00 2012-12-19 16:15:35.500 354 12706.48 19.45 54800.93 88888.00 2012-12-19 16:15:35.625 354 12706.48 19.45 54800.93 88888.00 2012-12-19 16:15:35.750 354 12706.42 19.48 54800.95 88888.00 2012-12-19 16:15:35.875 354 12706.40 19.50 54800.97 88888.00 2012-12-19 16:15:36.000 354 12706.42 19.48 54800.95 88888.00 2012-12-19 16:15:36.125 354 12706.42 19.50 54800.93 88888.00 2012-12-19 16:15:36.250 354 12706.45 19.50 54800.93 88888.00 2012-12-19 16:15:36.375 354 12706.52 19.50 54800.93 88888.00 2012-12-19 16:15:36.500 354 12706.52 19.50 54800.93 88888.00 2012-12-19 16:15:36.625 354 12706.48 19.48 54800.93 88888.00 2012-12-19 16:15:36.750 354 12706.52 19.50 54800.93 88888.00 2012-12-19 16:15:36.875 354 12706.52 19.50 54800.90 88888.00 2012-12-19 16:15:37.000 354 12706.50 19.50 54800.90 88888.00 2012-12-19 16:15:37.125 354 12706.55 19.50 54800.95 88888.00 2012-12-19 16:15:37.250 354 12706.52 19.50 54800.93 88888.00 2012-12-19 16:15:37.375 354 12706.58 19.50 54800.90 88888.00 2012-12-19 16:15:37.500 354 12706.60 19.48 54800.88 88888.00 2012-12-19 16:15:37.625 354 12706.60 19.50 54800.90 88888.00 2012-12-19 16:15:37.750 354 12706.55 19.52 54800.90 88888.00 2012-12-19 16:15:37.875 354 12706.50 19.50 54800.90 88888.00 2012-12-19 16:15:38.000 354 12706.50 19.50 54800.88 88888.00 2012-12-19 16:15:38.125 354 12706.52 19.52 54800.90 88888.00 2012-12-19 16:15:38.250 354 12706.50 19.52 54800.95 88888.00 2012-12-19 16:15:38.375 354 12706.55 19.55 54800.90 88888.00 2012-12-19 16:15:38.500 354 12706.58 19.55 54800.90 88888.00 2012-12-19 16:15:38.625 354 12706.55 19.55 54800.90 88888.00 2012-12-19 16:15:38.750 354 12706.55 19.52 54800.93 88888.00 2012-12-19 16:15:38.875 354 12706.55 19.50 54800.93 88888.00 2012-12-19 16:15:39.000 354 12706.55 19.52 54800.93 88888.00 2012-12-19 16:15:39.125 354 12706.55 19.50 54800.93 88888.00 2012-12-19 16:15:39.250 354 12706.55 19.50 54800.90 88888.00 2012-12-19 16:15:39.375 354 12706.58 19.52 54800.90 88888.00 2012-12-19 16:15:39.500 354 12706.62 19.52 54800.93 88888.00 2012-12-19 16:15:39.625 354 12706.58 19.55 54800.93 88888.00 2012-12-19 16:15:39.750 354 12706.48 19.55 54800.90 88888.00 2012-12-19 16:15:39.875 354 12706.52 19.55 54800.93 88888.00 2012-12-19 16:15:40.000 354 12706.58 19.55 54800.90 88888.00 2012-12-19 16:15:40.125 354 12706.58 19.57 54800.93 88888.00 2012-12-19 16:15:40.250 354 12706.58 19.55 54800.90 88888.00 2012-12-19 16:15:40.375 354 12706.67 19.57 54800.90 88888.00 2012-12-19 16:15:40.500 354 12706.73 19.57 54800.90 88888.00 2012-12-19 16:15:40.625 354 12706.73 19.60 54800.90 88888.00 2012-12-19 16:15:40.750 354 12706.77 19.60 54800.93 88888.00 2012-12-19 16:15:40.875 354 12706.70 19.60 54800.90 88888.00 2012-12-19 16:15:41.000 354 12706.62 19.60 54800.93 88888.00 2012-12-19 16:15:41.125 354 12706.60 19.57 54800.95 88888.00 2012-12-19 16:15:41.250 354 12706.62 19.57 54800.93 88888.00 2012-12-19 16:15:41.375 354 12706.67 19.57 54800.93 88888.00 2012-12-19 16:15:41.500 354 12706.65 19.60 54800.90 88888.00 2012-12-19 16:15:41.625 354 12706.67 19.60 54800.90 88888.00 2012-12-19 16:15:41.750 354 12706.70 19.60 54800.93 88888.00 2012-12-19 16:15:41.875 354 12706.65 19.60 54800.95 88888.00 2012-12-19 16:15:42.000 354 12706.62 19.60 54800.95 88888.00 2012-12-19 16:15:42.125 354 12706.62 19.60 54800.95 88888.00 2012-12-19 16:15:42.250 354 12706.65 19.60 54800.93 88888.00 2012-12-19 16:15:42.375 354 12706.73 19.62 54800.93 88888.00 2012-12-19 16:15:42.500 354 12706.67 19.62 54800.93 88888.00 2012-12-19 16:15:42.625 354 12706.65 19.60 54800.95 88888.00 2012-12-19 16:15:42.750 354 12706.62 19.60 54800.95 88888.00 2012-12-19 16:15:42.875 354 12706.62 19.62 54800.95 88888.00 2012-12-19 16:15:43.000 354 12706.58 19.62 54800.88 88888.00 2012-12-19 16:15:43.125 354 12706.55 19.60 54800.88 88888.00 2012-12-19 16:15:43.250 354 12706.62 19.62 54800.90 88888.00 2012-12-19 16:15:43.375 354 12706.70 19.62 54800.88 88888.00 2012-12-19 16:15:43.500 354 12706.62 19.62 54800.90 88888.00 2012-12-19 16:15:43.625 354 12706.62 19.62 54800.90 88888.00 2012-12-19 16:15:43.750 354 12706.60 19.65 54800.93 88888.00 2012-12-19 16:15:43.875 354 12706.58 19.65 54800.95 88888.00 2012-12-19 16:15:44.000 354 12706.55 19.65 54800.93 88888.00 2012-12-19 16:15:44.125 354 12706.55 19.62 54800.95 88888.00 2012-12-19 16:15:44.250 354 12706.52 19.62 54800.95 88888.00 2012-12-19 16:15:44.375 354 12706.58 19.68 54800.93 88888.00 2012-12-19 16:15:44.500 354 12706.58 19.65 54800.90 88888.00 2012-12-19 16:15:44.625 354 12706.58 19.65 54800.93 88888.00 2012-12-19 16:15:44.750 354 12706.58 19.65 54800.90 88888.00 2012-12-19 16:15:44.875 354 12706.55 19.62 54800.90 88888.00 2012-12-19 16:15:45.000 354 12706.58 19.60 54800.88 88888.00 2012-12-19 16:15:45.125 354 12706.65 19.65 54800.93 88888.00 2012-12-19 16:15:45.250 354 12706.65 19.65 54800.95 88888.00 2012-12-19 16:15:45.375 354 12706.55 19.65 54800.95 88888.00 2012-12-19 16:15:45.500 354 12706.48 19.60 54800.90 88888.00 2012-12-19 16:15:45.625 354 12706.52 19.60 54800.90 88888.00 2012-12-19 16:15:45.750 354 12706.52 19.62 54800.90 88888.00 2012-12-19 16:15:45.875 354 12706.52 19.60 54800.93 88888.00 2012-12-19 16:15:46.000 354 12706.50 19.62 54800.93 88888.00 2012-12-19 16:15:46.125 354 12706.52 19.65 54800.93 88888.00 2012-12-19 16:15:46.250 354 12706.58 19.68 54800.95 88888.00 2012-12-19 16:15:46.375 354 12706.55 19.70 54800.95 88888.00 2012-12-19 16:15:46.500 354 12706.55 19.68 54800.95 88888.00 2012-12-19 16:15:46.625 354 12706.55 19.68 54800.95 88888.00 2012-12-19 16:15:46.750 354 12706.58 19.65 54800.90 88888.00 2012-12-19 16:15:46.875 354 12706.55 19.68 54800.90 88888.00 2012-12-19 16:15:47.000 354 12706.52 19.65 54800.93 88888.00 2012-12-19 16:15:47.125 354 12706.52 19.65 54800.93 88888.00 2012-12-19 16:15:47.250 354 12706.52 19.65 54800.93 88888.00 2012-12-19 16:15:47.375 354 12706.52 19.70 54800.93 88888.00 2012-12-19 16:15:47.500 354 12706.48 19.70 54800.95 88888.00 2012-12-19 16:15:47.625 354 12706.52 19.70 54800.97 88888.00 2012-12-19 16:15:47.750 354 12706.55 19.68 54800.95 88888.00 2012-12-19 16:15:47.875 354 12706.50 19.68 54800.93 88888.00 2012-12-19 16:15:48.000 354 12706.48 19.70 54800.93 88888.00 2012-12-19 16:15:48.125 354 12706.50 19.70 54800.95 88888.00 2012-12-19 16:15:48.250 354 12706.52 19.70 54800.95 88888.00 2012-12-19 16:15:48.375 354 12706.52 19.70 54800.95 88888.00 2012-12-19 16:15:48.500 354 12706.48 19.68 54800.95 88888.00 2012-12-19 16:15:48.625 354 12706.40 19.68 54800.95 88888.00 2012-12-19 16:15:48.750 354 12706.40 19.70 54800.97 88888.00 2012-12-19 16:15:48.875 354 12706.40 19.70 54801.00 88888.00 2012-12-19 16:15:49.000 354 12706.42 19.68 54800.97 88888.00 2012-12-19 16:15:49.125 354 12706.45 19.70 54800.97 88888.00 2012-12-19 16:15:49.250 354 12706.50 19.70 54800.95 88888.00 2012-12-19 16:15:49.375 354 12706.50 19.70 54800.95 88888.00 2012-12-19 16:15:49.500 354 12706.45 19.68 54800.97 88888.00 2012-12-19 16:15:49.625 354 12706.42 19.68 54800.97 88888.00 2012-12-19 16:15:49.750 354 12706.40 19.68 54800.97 88888.00 2012-12-19 16:15:49.875 354 12706.38 19.68 54801.00 88888.00 2012-12-19 16:15:50.000 354 12706.35 19.68 54800.97 88888.00 2012-12-19 16:15:50.125 354 12706.40 19.68 54801.03 88888.00 2012-12-19 16:15:50.250 354 12706.42 19.68 54801.00 88888.00 2012-12-19 16:15:50.375 354 12706.40 19.70 54801.00 88888.00 2012-12-19 16:15:50.500 354 12706.35 19.68 54801.00 88888.00 2012-12-19 16:15:50.625 354 12706.35 19.70 54801.03 88888.00 2012-12-19 16:15:50.750 354 12706.38 19.70 54801.00 88888.00 2012-12-19 16:15:50.875 354 12706.40 19.73 54801.00 88888.00 2012-12-19 16:15:51.000 354 12706.40 19.73 54801.00 88888.00 2012-12-19 16:15:51.125 354 12706.40 19.73 54801.03 88888.00 2012-12-19 16:15:51.250 354 12706.40 19.68 54801.00 88888.00 2012-12-19 16:15:51.375 354 12706.42 19.70 54801.00 88888.00 2012-12-19 16:15:51.500 354 12706.45 19.70 54800.97 88888.00 2012-12-19 16:15:51.625 354 12706.48 19.70 54800.95 88888.00 2012-12-19 16:15:51.750 354 12706.48 19.75 54801.00 88888.00 2012-12-19 16:15:51.875 354 12706.45 19.75 54800.97 88888.00 2012-12-19 16:15:52.000 354 12706.42 19.75 54801.00 88888.00 2012-12-19 16:15:52.125 354 12706.42 19.73 54801.03 88888.00 2012-12-19 16:15:52.250 354 12706.40 19.70 54800.97 88888.00 2012-12-19 16:15:52.375 354 12706.40 19.73 54800.97 88888.00 2012-12-19 16:15:52.500 354 12706.42 19.73 54801.00 88888.00 2012-12-19 16:15:52.625 354 12706.40 19.73 54801.00 88888.00 2012-12-19 16:15:52.750 354 12706.38 19.75 54801.00 88888.00 2012-12-19 16:15:52.875 354 12706.40 19.77 54801.00 88888.00 2012-12-19 16:15:53.000 354 12706.38 19.80 54801.03 88888.00 2012-12-19 16:15:53.125 354 12706.35 19.77 54801.05 88888.00 2012-12-19 16:15:53.250 354 12706.27 19.77 54801.07 88888.00 2012-12-19 16:15:53.375 354 12706.33 19.77 54801.00 88888.00 2012-12-19 16:15:53.500 354 12706.35 19.77 54801.00 88888.00 2012-12-19 16:15:53.625 354 12706.35 19.77 54801.00 88888.00 2012-12-19 16:15:53.750 354 12706.40 19.77 54801.00 88888.00 2012-12-19 16:15:53.875 354 12706.42 19.77 54801.00 88888.00 2012-12-19 16:15:54.000 354 12706.42 19.75 54801.00 88888.00 2012-12-19 16:15:54.125 354 12706.35 19.73 54801.03 88888.00 2012-12-19 16:15:54.250 354 12706.33 19.77 54801.03 88888.00 2012-12-19 16:15:54.375 354 12706.38 19.80 54801.03 88888.00 2012-12-19 16:15:54.500 354 12706.35 19.77 54801.00 88888.00 2012-12-19 16:15:54.625 354 12706.33 19.77 54801.03 88888.00 2012-12-19 16:15:54.750 354 12706.35 19.80 54801.03 88888.00 2012-12-19 16:15:54.875 354 12706.35 19.82 54801.00 88888.00 2012-12-19 16:15:55.000 354 12706.35 19.82 54801.03 88888.00 2012-12-19 16:15:55.125 354 12706.35 19.77 54801.03 88888.00 2012-12-19 16:15:55.250 354 12706.35 19.77 54801.05 88888.00 2012-12-19 16:15:55.375 354 12706.42 19.85 54801.03 88888.00 2012-12-19 16:15:55.500 354 12706.45 19.85 54801.03 88888.00 2012-12-19 16:15:55.625 354 12706.42 19.88 54801.03 88888.00 2012-12-19 16:15:55.750 354 12706.38 19.85 54801.03 88888.00 2012-12-19 16:15:55.875 354 12706.38 19.85 54801.03 88888.00 2012-12-19 16:15:56.000 354 12706.38 19.85 54801.05 88888.00 2012-12-19 16:15:56.125 354 12706.40 19.85 54801.05 88888.00 2012-12-19 16:15:56.250 354 12706.35 19.82 54801.07 88888.00 2012-12-19 16:15:56.375 354 12706.42 19.85 54801.10 88888.00 2012-12-19 16:15:56.500 354 12706.45 19.85 54801.05 88888.00 2012-12-19 16:15:56.625 354 12706.42 19.88 54801.05 88888.00 2012-12-19 16:15:56.750 354 12706.45 19.88 54801.05 88888.00 2012-12-19 16:15:56.875 354 12706.40 19.85 54801.05 88888.00 2012-12-19 16:15:57.000 354 12706.42 19.85 54801.03 88888.00 2012-12-19 16:15:57.125 354 12706.48 19.90 54801.05 88888.00 2012-12-19 16:15:57.250 354 12706.45 19.88 54801.07 88888.00 2012-12-19 16:15:57.375 354 12706.45 19.90 54801.05 88888.00 2012-12-19 16:15:57.500 354 12706.52 19.90 54801.05 88888.00 2012-12-19 16:15:57.625 354 12706.62 19.90 54801.05 88888.00 2012-12-19 16:15:57.750 354 12706.58 19.93 54801.03 88888.00 2012-12-19 16:15:57.875 354 12706.58 19.88 54801.07 88888.00 2012-12-19 16:15:58.000 354 12706.52 19.90 54801.07 88888.00 2012-12-19 16:15:58.125 354 12706.48 19.90 54801.03 88888.00 2012-12-19 16:15:58.250 354 12706.38 19.88 54801.03 88888.00 2012-12-19 16:15:58.375 354 12706.40 19.88 54801.05 88888.00 2012-12-19 16:15:58.500 354 12706.45 19.90 54801.03 88888.00 2012-12-19 16:15:58.625 354 12706.45 19.90 54801.03 88888.00 2012-12-19 16:15:58.750 354 12706.42 19.90 54801.05 88888.00 2012-12-19 16:15:58.875 354 12706.40 19.90 54801.03 88888.00 2012-12-19 16:15:59.000 354 12706.42 19.93 54801.00 88888.00 2012-12-19 16:15:59.125 354 12706.48 19.95 54801.03 88888.00 2012-12-19 16:15:59.250 354 12706.45 19.93 54801.05 88888.00 2012-12-19 16:15:59.375 354 12706.42 19.95 54801.05 88888.00 2012-12-19 16:15:59.500 354 12706.42 19.95 54801.05 88888.00 2012-12-19 16:15:59.625 354 12706.48 19.95 54801.03 88888.00 2012-12-19 16:15:59.750 354 12706.52 19.95 54801.03 88888.00 2012-12-19 16:15:59.875 354 12706.50 19.98 54801.03 88888.00 2012-12-19 16:16:00.000 354 12706.50 19.98 54801.03 88888.00 2012-12-19 16:16:00.125 354 12706.45 19.98 54801.05 88888.00 2012-12-19 16:16:00.250 354 12706.42 19.98 54801.05 88888.00 2012-12-19 16:16:00.375 354 12706.48 19.98 54801.07 88888.00 2012-12-19 16:16:00.500 354 12706.55 19.98 54801.05 88888.00 2012-12-19 16:16:00.625 354 12706.52 19.98 54801.05 88888.00 2012-12-19 16:16:00.750 354 12706.55 19.98 54801.05 88888.00 2012-12-19 16:16:00.875 354 12706.48 19.98 54801.03 88888.00 2012-12-19 16:16:01.000 354 12706.40 19.98 54801.03 88888.00 2012-12-19 16:16:01.125 354 12706.42 19.98 54801.07 88888.00 2012-12-19 16:16:01.250 354 12706.42 19.95 54801.05 88888.00 2012-12-19 16:16:01.375 354 12706.45 19.98 54801.05 88888.00 2012-12-19 16:16:01.500 354 12706.45 20.00 54801.05 88888.00 2012-12-19 16:16:01.625 354 12706.50 19.95 54801.05 88888.00 2012-12-19 16:16:01.750 354 12706.50 19.95 54801.03 88888.00 2012-12-19 16:16:01.875 354 12706.52 19.93 54801.03 88888.00 2012-12-19 16:16:02.000 354 12706.55 19.95 54801.03 88888.00 2012-12-19 16:16:02.125 354 12706.52 19.95 54801.03 88888.00 2012-12-19 16:16:02.250 354 12706.58 19.95 54801.05 88888.00 2012-12-19 16:16:02.375 354 12706.58 19.95 54801.05 88888.00 2012-12-19 16:16:02.500 354 12706.50 19.95 54801.05 88888.00 2012-12-19 16:16:02.625 354 12706.52 19.98 54801.05 88888.00 2012-12-19 16:16:02.750 354 12706.55 19.98 54801.05 88888.00 2012-12-19 16:16:02.875 354 12706.52 19.95 54801.03 88888.00 2012-12-19 16:16:03.000 354 12706.45 19.95 54801.03 88888.00 2012-12-19 16:16:03.125 354 12706.40 19.98 54801.03 88888.00 2012-12-19 16:16:03.250 354 12706.42 19.95 54801.05 88888.00 2012-12-19 16:16:03.375 354 12706.48 19.98 54801.05 88888.00 2012-12-19 16:16:03.500 354 12706.45 19.95 54801.05 88888.00 2012-12-19 16:16:03.625 354 12706.42 19.95 54801.05 88888.00 2012-12-19 16:16:03.750 354 12706.48 19.95 54801.03 88888.00 2012-12-19 16:16:03.875 354 12706.45 19.90 54801.03 88888.00 2012-12-19 16:16:04.000 354 12706.42 19.93 54801.00 88888.00 2012-12-19 16:16:04.125 354 12706.40 19.93 54801.05 88888.00 2012-12-19 16:16:04.250 354 12706.40 19.93 54801.03 88888.00 2012-12-19 16:16:04.375 354 12706.50 19.95 54801.05 88888.00 2012-12-19 16:16:04.500 354 12706.50 19.93 54801.03 88888.00 2012-12-19 16:16:04.625 354 12706.48 19.90 54801.03 88888.00 2012-12-19 16:16:04.750 354 12706.50 19.90 54801.03 88888.00 2012-12-19 16:16:04.875 354 12706.50 19.93 54801.03 88888.00 2012-12-19 16:16:05.000 354 12706.42 19.93 54801.03 88888.00 2012-12-19 16:16:05.125 354 12706.42 19.93 54801.00 88888.00 2012-12-19 16:16:05.250 354 12706.38 19.93 54801.05 88888.00 2012-12-19 16:16:05.375 354 12706.38 19.88 54801.03 88888.00 2012-12-19 16:16:05.500 354 12706.38 19.90 54801.05 88888.00 2012-12-19 16:16:05.625 354 12706.38 19.93 54801.10 88888.00 2012-12-19 16:16:05.750 354 12706.40 19.90 54801.10 88888.00 2012-12-19 16:16:05.875 354 12706.40 19.85 54801.07 88888.00 2012-12-19 16:16:06.000 354 12706.38 19.88 54801.05 88888.00 2012-12-19 16:16:06.125 354 12706.35 19.88 54801.07 88888.00 2012-12-19 16:16:06.250 354 12706.30 19.85 54801.05 88888.00 2012-12-19 16:16:06.375 354 12706.30 19.85 54801.07 88888.00 2012-12-19 16:16:06.500 354 12706.30 19.85 54801.10 88888.00 2012-12-19 16:16:06.625 354 12706.27 19.85 54801.05 88888.00 2012-12-19 16:16:06.750 354 12706.33 19.82 54801.07 88888.00 2012-12-19 16:16:06.875 354 12706.35 19.80 54801.07 88888.00 2012-12-19 16:16:07.000 354 12706.38 19.80 54801.10 88888.00 2012-12-19 16:16:07.125 354 12706.33 19.80 54801.10 88888.00 2012-12-19 16:16:07.250 354 12706.30 19.77 54801.10 88888.00 2012-12-19 16:16:07.375 354 12706.33 19.80 54801.10 88888.00 2012-12-19 16:16:07.500 354 12706.30 19.80 54801.07 88888.00 2012-12-19 16:16:07.625 354 12706.33 19.77 54801.07 88888.00 2012-12-19 16:16:07.750 354 12706.30 19.77 54801.07 88888.00 2012-12-19 16:16:07.875 354 12706.30 19.75 54801.07 88888.00 2012-12-19 16:16:08.000 354 12706.33 19.73 54801.07 88888.00 2012-12-19 16:16:08.125 354 12706.35 19.73 54801.10 88888.00 2012-12-19 16:16:08.250 354 12706.33 19.75 54801.12 88888.00 2012-12-19 16:16:08.375 354 12706.33 19.73 54801.10 88888.00 2012-12-19 16:16:08.500 354 12706.30 19.73 54801.12 88888.00 2012-12-19 16:16:08.625 354 12706.27 19.73 54801.10 88888.00 2012-12-19 16:16:08.750 354 12706.27 19.70 54801.05 88888.00 2012-12-19 16:16:08.875 354 12706.23 19.70 54801.03 88888.00 2012-12-19 16:16:09.000 354 12706.20 19.70 54801.10 88888.00 2012-12-19 16:16:09.125 354 12706.23 19.70 54801.15 88888.00 2012-12-19 16:16:09.250 354 12706.25 19.68 54801.10 88888.00 2012-12-19 16:16:09.375 354 12706.25 19.68 54801.10 88888.00 2012-12-19 16:16:09.500 354 12706.25 19.65 54801.10 88888.00 2012-12-19 16:16:09.625 354 12706.33 19.68 54801.12 88888.00 2012-12-19 16:16:09.750 354 12706.35 19.65 54801.12 88888.00 2012-12-19 16:16:09.875 354 12706.38 19.62 54801.10 88888.00 2012-12-19 16:16:10.000 354 12706.38 19.62 54801.12 88888.00 2012-12-19 16:16:10.125 354 12706.38 19.60 54801.10 88888.00 2012-12-19 16:16:10.250 354 12706.33 19.57 54801.10 88888.00 2012-12-19 16:16:10.375 354 12706.25 19.60 54801.10 88888.00 2012-12-19 16:16:10.500 354 12706.23 19.57 54801.05 88888.00 2012-12-19 16:16:10.625 354 12706.23 19.57 54801.05 88888.00 2012-12-19 16:16:10.750 354 12706.23 19.57 54801.03 88888.00 2012-12-19 16:16:10.875 354 12706.23 19.55 54801.05 88888.00 2012-12-19 16:16:11.000 354 12706.25 19.55 54801.03 88888.00 2012-12-19 16:16:11.125 354 12706.20 19.55 54801.07 88888.00 2012-12-19 16:16:11.250 354 12706.25 19.52 54801.10 88888.00 2012-12-19 16:16:11.375 354 12706.30 19.50 54801.07 88888.00 2012-12-19 16:16:11.500 354 12706.27 19.48 54801.05 88888.00 2012-12-19 16:16:11.625 354 12706.33 19.50 54801.07 88888.00 2012-12-19 16:16:11.750 354 12706.33 19.50 54801.12 88888.00 2012-12-19 16:16:11.875 354 12706.33 19.48 54801.12 88888.00 2012-12-19 16:16:12.000 354 12706.38 19.43 54801.07 88888.00 2012-12-19 16:16:12.125 354 12706.33 19.45 54801.05 88888.00 2012-12-19 16:16:12.250 354 12706.30 19.45 54801.10 88888.00 2012-12-19 16:16:12.375 354 12706.25 19.45 54801.10 88888.00 2012-12-19 16:16:12.500 354 12706.27 19.43 54801.10 88888.00 2012-12-19 16:16:12.625 354 12706.30 19.43 54801.07 88888.00 2012-12-19 16:16:12.750 354 12706.33 19.43 54801.07 88888.00 2012-12-19 16:16:12.875 354 12706.30 19.43 54801.07 88888.00 2012-12-19 16:16:13.000 354 12706.27 19.45 54801.07 88888.00 2012-12-19 16:16:13.125 354 12706.25 19.45 54801.10 88888.00 2012-12-19 16:16:13.250 354 12706.27 19.40 54801.07 88888.00 2012-12-19 16:16:13.375 354 12706.33 19.43 54801.07 88888.00 2012-12-19 16:16:13.500 354 12706.35 19.43 54801.07 88888.00 2012-12-19 16:16:13.625 354 12706.35 19.45 54801.07 88888.00 2012-12-19 16:16:13.750 354 12706.35 19.43 54801.12 88888.00 2012-12-19 16:16:13.875 354 12706.35 19.40 54801.10 88888.00 2012-12-19 16:16:14.000 354 12706.38 19.40 54801.10 88888.00 2012-12-19 16:16:14.125 354 12706.35 19.40 54801.07 88888.00 2012-12-19 16:16:14.250 354 12706.38 19.38 54801.07 88888.00 2012-12-19 16:16:14.375 354 12706.40 19.38 54801.10 88888.00 2012-12-19 16:16:14.500 354 12706.40 19.43 54801.07 88888.00 2012-12-19 16:16:14.625 354 12706.40 19.43 54801.07 88888.00 2012-12-19 16:16:14.750 354 12706.35 19.40 54801.10 88888.00 2012-12-19 16:16:14.875 354 12706.38 19.38 54801.07 88888.00 2012-12-19 16:16:15.000 354 12706.35 19.38 54801.07 88888.00 2012-12-19 16:16:15.125 354 12706.38 19.40 54801.07 88888.00 2012-12-19 16:16:15.250 354 12706.40 19.38 54801.07 88888.00 2012-12-19 16:16:15.375 354 12706.40 19.38 54801.10 88888.00 2012-12-19 16:16:15.500 354 12706.40 19.38 54801.07 88888.00 2012-12-19 16:16:15.625 354 12706.33 19.38 54801.07 88888.00 2012-12-19 16:16:15.750 354 12706.42 19.38 54801.10 88888.00 2012-12-19 16:16:15.875 354 12706.42 19.38 54801.10 88888.00 2012-12-19 16:16:16.000 354 12706.38 19.38 54801.07 88888.00 2012-12-19 16:16:16.125 354 12706.35 19.38 54801.12 88888.00 2012-12-19 16:16:16.250 354 12706.40 19.35 54801.10 88888.00 2012-12-19 16:16:16.375 354 12706.45 19.38 54801.10 88888.00 2012-12-19 16:16:16.500 354 12706.40 19.38 54801.07 88888.00 2012-12-19 16:16:16.625 354 12706.40 19.35 54801.07 88888.00 2012-12-19 16:16:16.750 354 12706.42 19.38 54801.07 88888.00 2012-12-19 16:16:16.875 354 12706.40 19.38 54801.05 88888.00 2012-12-19 16:16:17.000 354 12706.42 19.38 54801.05 88888.00 2012-12-19 16:16:17.125 354 12706.50 19.38 54801.05 88888.00 2012-12-19 16:16:17.250 354 12706.50 19.38 54801.07 88888.00 2012-12-19 16:16:17.375 354 12706.45 19.38 54801.05 88888.00 2012-12-19 16:16:17.500 354 12706.42 19.40 54801.05 88888.00 2012-12-19 16:16:17.625 354 12706.52 19.35 54801.07 88888.00 2012-12-19 16:16:17.750 354 12706.55 19.38 54801.07 88888.00 2012-12-19 16:16:17.875 354 12706.55 19.38 54801.07 88888.00 2012-12-19 16:16:18.000 354 12706.55 19.38 54801.07 88888.00 2012-12-19 16:16:18.125 354 12706.62 19.38 54801.07 88888.00 2012-12-19 16:16:18.250 354 12706.67 19.40 54801.07 88888.00 2012-12-19 16:16:18.375 354 12706.65 19.38 54801.05 88888.00 2012-12-19 16:16:18.500 354 12706.60 19.40 54801.03 88888.00 2012-12-19 16:16:18.625 354 12706.58 19.43 54801.03 88888.00 2012-12-19 16:16:18.750 354 12706.65 19.45 54801.05 88888.00 2012-12-19 16:16:18.875 354 12706.70 19.43 54801.03 88888.00 2012-12-19 16:16:19.000 354 12706.67 19.40 54801.03 88888.00 2012-12-19 16:16:19.125 354 12706.67 19.40 54801.03 88888.00 2012-12-19 16:16:19.250 354 12706.75 19.38 54801.03 88888.00 2012-12-19 16:16:19.375 354 12706.77 19.43 54801.00 88888.00 2012-12-19 16:16:19.500 354 12706.77 19.43 54801.00 88888.00 2012-12-19 16:16:19.625 354 12706.75 19.40 54801.00 88888.00 2012-12-19 16:16:19.750 354 12706.77 19.45 54801.03 88888.00 2012-12-19 16:16:19.875 354 12706.77 19.43 54801.05 88888.00 2012-12-19 16:16:20.000 354 12706.73 19.40 54801.03 88888.00 2012-12-19 16:16:20.125 354 12706.62 19.45 54801.05 88888.00 2012-12-19 16:16:20.250 354 12706.62 19.48 54801.07 88888.00 2012-12-19 16:16:20.375 354 12706.70 19.48 54801.05 88888.00 2012-12-19 16:16:20.500 354 12706.75 19.48 54801.05 88888.00 2012-12-19 16:16:20.625 354 12706.80 19.48 54801.03 88888.00 2012-12-19 16:16:20.750 354 12706.90 19.48 54801.03 88888.00 2012-12-19 16:16:20.875 354 12706.95 19.45 54801.00 88888.00 2012-12-19 16:16:21.000 354 12706.88 19.45 54800.97 88888.00 2012-12-19 16:16:21.125 354 12706.85 19.50 54800.97 88888.00 2012-12-19 16:16:21.250 354 12706.83 19.50 54801.03 88888.00 2012-12-19 16:16:21.375 354 12706.85 19.50 54801.00 88888.00 2012-12-19 16:16:21.500 354 12706.95 19.50 54801.00 88888.00 2012-12-19 16:16:21.625 354 12706.98 19.52 54801.00 88888.00 2012-12-19 16:16:21.750 354 12706.95 19.50 54801.00 88888.00 2012-12-19 16:16:21.875 354 12706.92 19.50 54801.00 88888.00 2012-12-19 16:16:22.000 354 12706.95 19.52 54800.97 88888.00 2012-12-19 16:16:22.125 354 12706.95 19.52 54801.00 88888.00 2012-12-19 16:16:22.250 354 12706.95 19.55 54801.03 88888.00 2012-12-19 16:16:22.375 354 12706.92 19.55 54801.05 88888.00 2012-12-19 16:16:22.500 354 12706.95 19.55 54801.05 88888.00 2012-12-19 16:16:22.625 354 12707.05 19.57 54801.05 88888.00 2012-12-19 16:16:22.750 354 12707.10 19.57 54801.03 88888.00 2012-12-19 16:16:22.875 354 12707.12 19.57 54801.00 88888.00 2012-12-19 16:16:23.000 354 12707.08 19.57 54801.00 88888.00 2012-12-19 16:16:23.125 354 12707.08 19.57 54800.97 88888.00 2012-12-19 16:16:23.250 354 12707.05 19.55 54800.97 88888.00 2012-12-19 16:16:23.375 354 12707.08 19.55 54800.97 88888.00 2012-12-19 16:16:23.500 354 12707.02 19.57 54801.00 88888.00 2012-12-19 16:16:23.625 354 12707.02 19.57 54800.97 88888.00 2012-12-19 16:16:23.750 354 12707.05 19.60 54800.95 88888.00 2012-12-19 16:16:23.875 354 12707.08 19.62 54800.95 88888.00 2012-12-19 16:16:24.000 354 12707.05 19.62 54800.97 88888.00 2012-12-19 16:16:24.125 354 12707.05 19.65 54800.95 88888.00 2012-12-19 16:16:24.250 354 12707.05 19.65 54800.95 88888.00 2012-12-19 16:16:24.375 354 12707.08 19.62 54800.93 88888.00 2012-12-19 16:16:24.500 354 12707.08 19.65 54800.93 88888.00 2012-12-19 16:16:24.625 354 12707.02 19.70 54800.93 88888.00 2012-12-19 16:16:24.750 354 12707.10 19.70 54800.93 88888.00 2012-12-19 16:16:24.875 354 12707.12 19.70 54800.88 88888.00 2012-12-19 16:16:25.000 354 12707.15 19.70 54800.88 88888.00 2012-12-19 16:16:25.125 354 12707.15 19.73 54800.88 88888.00 2012-12-19 16:16:25.250 354 12707.15 19.70 54800.90 88888.00 2012-12-19 16:16:25.375 354 12707.10 19.73 54800.90 88888.00 2012-12-19 16:16:25.500 354 12707.12 19.75 54800.90 88888.00 2012-12-19 16:16:25.625 354 12707.20 19.75 54800.93 88888.00 2012-12-19 16:16:25.750 354 12707.27 19.73 54800.93 88888.00 2012-12-19 16:16:25.875 354 12707.30 19.75 54800.90 88888.00 2012-12-19 16:16:26.000 354 12707.33 19.75 54800.88 88888.00 2012-12-19 16:16:26.125 354 12707.33 19.77 54800.90 88888.00 2012-12-19 16:16:26.250 354 12707.33 19.75 54800.90 88888.00 2012-12-19 16:16:26.375 354 12707.30 19.77 54800.90 88888.00 2012-12-19 16:16:26.500 354 12707.25 19.77 54800.90 88888.00 2012-12-19 16:16:26.625 354 12707.23 19.80 54800.88 88888.00 2012-12-19 16:16:26.750 354 12707.33 19.80 54800.88 88888.00 2012-12-19 16:16:26.875 354 12707.38 19.82 54800.88 88888.00 2012-12-19 16:16:27.000 354 12707.30 19.82 54800.88 88888.00 2012-12-19 16:16:27.125 354 12707.30 19.85 54800.90 88888.00 2012-12-19 16:16:27.250 354 12707.35 19.85 54800.88 88888.00 2012-12-19 16:16:27.375 354 12707.40 19.85 54800.88 88888.00 2012-12-19 16:16:27.500 354 12707.35 19.85 54800.88 88888.00 2012-12-19 16:16:27.625 354 12707.30 19.85 54800.85 88888.00 2012-12-19 16:16:27.750 354 12707.30 19.88 54800.85 88888.00 2012-12-19 16:16:27.875 354 12707.30 19.88 54800.88 88888.00 2012-12-19 16:16:28.000 354 12707.33 19.88 54800.88 88888.00 2012-12-19 16:16:28.125 354 12707.35 19.90 54800.85 88888.00 2012-12-19 16:16:28.250 354 12707.35 19.90 54800.88 88888.00 2012-12-19 16:16:28.375 354 12707.33 19.90 54800.85 88888.00 2012-12-19 16:16:28.500 354 12707.33 19.88 54800.88 88888.00 2012-12-19 16:16:28.625 354 12707.33 19.90 54800.82 88888.00 2012-12-19 16:16:28.750 354 12707.35 19.90 54800.82 88888.00 2012-12-19 16:16:28.875 354 12707.35 19.90 54800.82 88888.00 2012-12-19 16:16:29.000 354 12707.40 19.90 54800.85 88888.00 2012-12-19 16:16:29.125 354 12707.40 19.93 54800.85 88888.00 2012-12-19 16:16:29.250 354 12707.33 19.95 54800.88 88888.00 2012-12-19 16:16:29.375 354 12707.33 19.95 54800.88 88888.00 2012-12-19 16:16:29.500 354 12707.40 19.95 54800.85 88888.00 2012-12-19 16:16:29.625 354 12707.45 19.98 54800.85 88888.00 2012-12-19 16:16:29.750 354 12707.45 19.95 54800.85 88888.00 2012-12-19 16:16:29.875 354 12707.40 19.95 54800.90 88888.00 2012-12-19 16:16:30.000 354 12707.33 19.95 54800.90 88888.00 2012-12-19 16:16:30.125 354 12707.33 19.98 54800.90 88888.00 2012-12-19 16:16:30.250 354 12707.42 20.00 54800.88 88888.00 2012-12-19 16:16:30.375 354 12707.42 20.00 54800.88 88888.00 2012-12-19 16:16:30.500 354 12707.30 20.02 54800.85 88888.00 2012-12-19 16:16:30.625 354 12707.30 20.02 54800.85 88888.00 2012-12-19 16:16:30.750 354 12707.38 20.02 54800.85 88888.00 2012-12-19 16:16:30.875 354 12707.35 20.02 54800.88 88888.00 2012-12-19 16:16:31.000 354 12707.35 20.02 54800.85 88888.00 2012-12-19 16:16:31.125 354 12707.40 20.02 54800.88 88888.00 2012-12-19 16:16:31.250 354 12707.40 20.05 54800.88 88888.00 2012-12-19 16:16:31.375 354 12707.33 20.02 54800.88 88888.00 2012-12-19 16:16:31.500 354 12707.33 20.05 54800.88 88888.00 2012-12-19 16:16:31.625 354 12707.27 20.07 54800.88 88888.00 2012-12-19 16:16:31.750 354 12707.27 20.07 54800.88 88888.00 2012-12-19 16:16:31.875 354 12707.30 20.05 54800.88 88888.00 2012-12-19 16:16:32.000 354 12707.27 20.05 54800.88 88888.00 2012-12-19 16:16:32.125 354 12707.27 20.07 54800.90 88888.00 2012-12-19 16:16:32.250 354 12707.20 20.07 54800.90 88888.00 2012-12-19 16:16:32.375 354 12707.23 20.07 54800.88 88888.00 2012-12-19 16:16:32.500 354 12707.23 20.07 54800.85 88888.00 2012-12-19 16:16:32.625 354 12707.25 20.07 54800.88 88888.00 2012-12-19 16:16:32.750 354 12707.23 20.07 54800.88 88888.00 2012-12-19 16:16:32.875 354 12707.20 20.07 54800.88 88888.00 2012-12-19 16:16:33.000 354 12707.17 20.07 54800.85 88888.00 2012-12-19 16:16:33.125 354 12707.17 20.07 54800.88 88888.00 2012-12-19 16:16:33.250 354 12707.20 20.05 54800.85 88888.00 2012-12-19 16:16:33.375 354 12707.20 20.07 54800.85 88888.00 2012-12-19 16:16:33.500 354 12707.15 20.10 54800.88 88888.00 2012-12-19 16:16:33.625 354 12707.12 20.10 54800.88 88888.00 2012-12-19 16:16:33.750 354 12707.15 20.07 54800.85 88888.00 2012-12-19 16:16:33.875 354 12707.15 20.10 54800.88 88888.00 2012-12-19 16:16:34.000 354 12707.10 20.10 54800.88 88888.00 2012-12-19 16:16:34.125 354 12707.05 20.10 54800.90 88888.00 2012-12-19 16:16:34.250 354 12707.10 20.12 54800.90 88888.00 2012-12-19 16:16:34.375 354 12707.08 20.10 54800.88 88888.00 2012-12-19 16:16:34.500 354 12706.98 20.10 54800.90 88888.00 2012-12-19 16:16:34.625 354 12706.98 20.12 54800.93 88888.00 2012-12-19 16:16:34.750 354 12707.00 20.12 54800.93 88888.00 2012-12-19 16:16:34.875 354 12707.08 20.10 54800.90 88888.00 2012-12-19 16:16:35.000 354 12707.00 20.10 54800.88 88888.00 2012-12-19 16:16:35.125 354 12706.90 20.07 54800.93 88888.00 2012-12-19 16:16:35.250 354 12706.90 20.10 54800.93 88888.00 2012-12-19 16:16:35.375 354 12706.88 20.10 54800.90 88888.00 2012-12-19 16:16:35.500 354 12706.88 20.10 54800.93 88888.00 2012-12-19 16:16:35.625 354 12706.83 20.10 54800.93 88888.00 2012-12-19 16:16:35.750 354 12706.83 20.10 54800.93 88888.00 2012-12-19 16:16:35.875 354 12706.92 20.12 54800.93 88888.00 2012-12-19 16:16:36.000 354 12706.92 20.12 54800.93 88888.00 2012-12-19 16:16:36.125 354 12706.95 20.10 54800.97 88888.00 2012-12-19 16:16:36.250 354 12706.90 20.10 54800.97 88888.00 2012-12-19 16:16:36.375 354 12706.88 20.07 54800.97 88888.00 2012-12-19 16:16:36.500 354 12706.80 20.10 54800.97 88888.00 2012-12-19 16:16:36.625 354 12706.83 20.10 54800.97 88888.00 2012-12-19 16:16:36.750 354 12706.80 20.15 54800.97 88888.00 2012-12-19 16:16:36.875 354 12706.75 20.15 54801.00 88888.00 2012-12-19 16:16:37.000 354 12706.73 20.12 54800.97 88888.00 2012-12-19 16:16:37.125 354 12706.70 20.12 54800.97 88888.00 2012-12-19 16:16:37.250 354 12706.65 20.07 54801.03 88888.00 2012-12-19 16:16:37.375 354 12706.65 20.07 54800.97 88888.00 2012-12-19 16:16:37.500 354 12706.62 20.10 54800.97 88888.00 2012-12-19 16:16:37.625 354 12706.70 20.10 54801.00 88888.00 2012-12-19 16:16:37.750 354 12706.67 20.10 54801.03 88888.00 2012-12-19 16:16:37.875 354 12706.65 20.07 54801.05 88888.00 2012-12-19 16:16:38.000 354 12706.62 20.07 54801.03 88888.00 2012-12-19 16:16:38.125 354 12706.65 20.07 54801.03 88888.00 2012-12-19 16:16:38.250 354 12706.60 20.07 54801.03 88888.00 2012-12-19 16:16:38.375 354 12706.60 20.07 54801.05 88888.00 2012-12-19 16:16:38.500 354 12706.62 20.07 54801.03 88888.00 2012-12-19 16:16:38.625 354 12706.55 20.07 54801.05 88888.00 2012-12-19 16:16:38.750 354 12706.45 20.07 54801.05 88888.00 2012-12-19 16:16:38.875 354 12706.42 20.07 54801.05 88888.00 2012-12-19 16:16:39.000 354 12706.50 20.05 54801.07 88888.00 2012-12-19 16:16:39.125 354 12706.52 20.07 54801.07 88888.00 2012-12-19 16:16:39.250 354 12706.52 20.05 54801.07 88888.00 2012-12-19 16:16:39.375 354 12706.58 20.05 54801.10 88888.00 2012-12-19 16:16:39.500 354 12706.52 20.05 54801.10 88888.00 2012-12-19 16:16:39.625 354 12706.48 20.02 54801.07 88888.00 2012-12-19 16:16:39.750 354 12706.42 20.05 54801.10 88888.00 2012-12-19 16:16:39.875 354 12706.38 20.05 54801.10 88888.00 2012-12-19 16:16:40.000 354 12706.35 20.05 54801.10 88888.00 2012-12-19 16:16:40.125 354 12706.33 20.02 54801.10 88888.00 2012-12-19 16:16:40.250 354 12706.30 20.02 54801.10 88888.00 2012-12-19 16:16:40.375 354 12706.33 19.98 54801.07 88888.00 2012-12-19 16:16:40.500 354 12706.33 19.98 54801.05 88888.00 2012-12-19 16:16:40.625 354 12706.35 20.00 54801.07 88888.00 2012-12-19 16:16:40.750 354 12706.35 20.02 54801.10 88888.00 2012-12-19 16:16:40.875 354 12706.33 20.00 54801.10 88888.00 2012-12-19 16:16:41.000 354 12706.27 20.00 54801.07 88888.00 2012-12-19 16:16:41.125 354 12706.25 20.00 54801.10 88888.00 2012-12-19 16:16:41.250 354 12706.23 20.00 54801.12 88888.00 2012-12-19 16:16:41.375 354 12706.33 20.00 54801.15 88888.00 2012-12-19 16:16:41.500 354 12706.33 19.98 54801.15 88888.00 2012-12-19 16:16:41.625 354 12706.27 19.98 54801.15 88888.00 2012-12-19 16:16:41.750 354 12706.17 19.98 54801.15 88888.00 2012-12-19 16:16:41.875 354 12706.15 19.98 54801.15 88888.00 2012-12-19 16:16:42.000 354 12706.10 19.98 54801.15 88888.00 2012-12-19 16:16:42.125 354 12706.15 19.98 54801.18 88888.00 2012-12-19 16:16:42.250 354 12706.15 19.98 54801.18 88888.00 2012-12-19 16:16:42.375 354 12706.17 19.95 54801.18 88888.00 2012-12-19 16:16:42.500 354 12706.17 19.95 54801.20 88888.00 2012-12-19 16:16:42.625 354 12706.15 19.95 54801.22 88888.00 2012-12-19 16:16:42.750 354 12706.12 19.95 54801.20 88888.00 2012-12-19 16:16:42.875 354 12706.12 19.95 54801.20 88888.00 2012-12-19 16:16:43.000 354 12706.10 19.95 54801.15 88888.00 2012-12-19 16:16:43.125 354 12706.05 19.93 54801.18 88888.00 2012-12-19 16:16:43.250 354 12705.98 19.93 54801.20 88888.00 2012-12-19 16:16:43.375 354 12706.02 19.93 54801.20 88888.00 2012-12-19 16:16:43.500 354 12706.00 19.95 54801.20 88888.00 2012-12-19 16:16:43.625 354 12705.98 19.95 54801.20 88888.00 2012-12-19 16:16:43.750 354 12706.00 19.93 54801.20 88888.00 2012-12-19 16:16:43.875 354 12705.98 19.93 54801.20 88888.00 2012-12-19 16:16:44.000 354 12705.90 19.93 54801.20 88888.00 2012-12-19 16:16:44.125 354 12705.88 19.93 54801.22 88888.00 2012-12-19 16:16:44.250 354 12705.85 19.93 54801.25 88888.00 2012-12-19 16:16:44.375 354 12705.90 19.93 54801.20 88888.00 2012-12-19 16:16:44.500 354 12705.95 19.90 54801.22 88888.00 2012-12-19 16:16:44.625 354 12705.92 19.90 54801.22 88888.00 2012-12-19 16:16:44.750 354 12705.85 19.90 54801.22 88888.00 2012-12-19 16:16:44.875 354 12705.83 19.93 54801.22 88888.00 2012-12-19 16:16:45.000 354 12705.80 19.93 54801.22 88888.00 2012-12-19 16:16:45.125 354 12705.83 19.93 54801.28 88888.00 2012-12-19 16:16:45.250 354 12705.80 19.93 54801.25 88888.00 2012-12-19 16:16:45.375 354 12705.80 19.90 54801.22 88888.00 2012-12-19 16:16:45.500 354 12705.80 19.88 54801.25 88888.00 2012-12-19 16:16:45.625 354 12705.80 19.90 54801.22 88888.00 2012-12-19 16:16:45.750 354 12705.75 19.90 54801.25 88888.00 2012-12-19 16:16:45.875 354 12705.75 19.90 54801.25 88888.00 2012-12-19 16:16:46.000 354 12705.73 19.85 54801.25 88888.00 2012-12-19 16:16:46.125 354 12705.65 19.88 54801.25 88888.00 2012-12-19 16:16:46.250 354 12705.65 19.85 54801.28 88888.00 2012-12-19 16:16:46.375 354 12705.73 19.88 54801.28 88888.00 2012-12-19 16:16:46.500 354 12705.80 19.88 54801.30 88888.00 2012-12-19 16:16:46.625 354 12705.83 19.88 54801.30 88888.00 2012-12-19 16:16:46.750 354 12705.77 19.88 54801.30 88888.00 2012-12-19 16:16:46.875 354 12705.75 19.90 54801.30 88888.00 2012-12-19 16:16:47.000 354 12705.80 19.88 54801.28 88888.00 2012-12-19 16:16:47.125 354 12705.83 19.90 54801.30 88888.00 2012-12-19 16:16:47.250 354 12705.77 19.90 54801.32 88888.00 2012-12-19 16:16:47.375 354 12705.77 19.90 54801.32 88888.00 2012-12-19 16:16:47.500 354 12705.67 19.88 54801.32 88888.00 2012-12-19 16:16:47.625 354 12705.73 19.88 54801.32 88888.00 2012-12-19 16:16:47.750 354 12705.75 19.88 54801.30 88888.00 2012-12-19 16:16:47.875 354 12705.73 19.88 54801.30 88888.00 2012-12-19 16:16:48.000 354 12705.67 19.88 54801.30 88888.00 2012-12-19 16:16:48.125 354 12705.65 19.88 54801.30 88888.00 2012-12-19 16:16:48.250 354 12705.62 19.85 54801.32 88888.00 2012-12-19 16:16:48.375 354 12705.60 19.88 54801.35 88888.00 2012-12-19 16:16:48.500 354 12705.67 19.85 54801.35 88888.00 2012-12-19 16:16:48.625 354 12705.70 19.85 54801.35 88888.00 2012-12-19 16:16:48.750 354 12705.70 19.88 54801.38 88888.00 2012-12-19 16:16:48.875 354 12705.70 19.90 54801.35 88888.00 2012-12-19 16:16:49.000 354 12705.70 19.93 54801.32 88888.00 2012-12-19 16:16:49.125 354 12705.67 19.88 54801.30 88888.00 2012-12-19 16:16:49.250 354 12705.65 19.88 54801.32 88888.00 2012-12-19 16:16:49.375 354 12705.65 19.88 54801.30 88888.00 2012-12-19 16:16:49.500 354 12705.62 19.88 54801.32 88888.00 2012-12-19 16:16:49.625 354 12705.62 19.85 54801.32 88888.00 2012-12-19 16:16:49.750 354 12705.65 19.88 54801.32 88888.00 2012-12-19 16:16:49.875 354 12705.73 19.90 54801.32 88888.00 2012-12-19 16:16:50.000 354 12705.70 19.90 54801.30 88888.00 2012-12-19 16:16:50.125 354 12705.67 19.90 54801.30 88888.00 2012-12-19 16:16:50.250 354 12705.67 19.88 54801.30 88888.00 2012-12-19 16:16:50.375 354 12705.67 19.88 54801.28 88888.00 2012-12-19 16:16:50.500 354 12705.62 19.90 54801.30 88888.00 2012-12-19 16:16:50.625 354 12705.65 19.93 54801.30 88888.00 2012-12-19 16:16:50.750 354 12705.70 19.90 54801.35 88888.00 2012-12-19 16:16:50.875 354 12705.75 19.90 54801.38 88888.00 2012-12-19 16:16:51.000 354 12705.70 19.93 54801.38 88888.00 2012-12-19 16:16:51.125 354 12705.67 19.93 54801.38 88888.00 2012-12-19 16:16:51.250 354 12705.70 19.93 54801.32 88888.00 2012-12-19 16:16:51.375 354 12705.75 19.95 54801.32 88888.00 2012-12-19 16:16:51.500 354 12705.77 19.95 54801.35 88888.00 2012-12-19 16:16:51.625 354 12705.75 19.93 54801.30 88888.00 2012-12-19 16:16:51.750 354 12705.70 19.93 54801.32 88888.00 2012-12-19 16:16:51.875 354 12705.67 19.93 54801.35 88888.00 2012-12-19 16:16:52.000 354 12705.70 19.90 54801.30 88888.00 2012-12-19 16:16:52.125 354 12705.77 19.93 54801.30 88888.00 2012-12-19 16:16:52.250 354 12705.75 19.93 54801.30 88888.00 2012-12-19 16:16:52.375 354 12705.75 19.98 54801.32 88888.00 2012-12-19 16:16:52.500 354 12705.77 19.98 54801.30 88888.00 2012-12-19 16:16:52.625 354 12705.80 19.98 54801.32 88888.00 2012-12-19 16:16:52.750 354 12705.80 19.95 54801.35 88888.00 2012-12-19 16:16:52.875 354 12705.80 19.95 54801.32 88888.00 2012-12-19 16:16:53.000 354 12705.85 19.95 54801.32 88888.00 2012-12-19 16:16:53.125 354 12705.88 19.95 54801.30 88888.00 2012-12-19 16:16:53.250 354 12705.80 19.95 54801.30 88888.00 2012-12-19 16:16:53.375 354 12705.83 19.98 54801.32 88888.00 2012-12-19 16:16:53.500 354 12705.83 20.00 54801.30 88888.00 2012-12-19 16:16:53.625 354 12705.85 19.98 54801.32 88888.00 2012-12-19 16:16:53.750 354 12705.85 19.98 54801.30 88888.00 2012-12-19 16:16:53.875 354 12705.90 20.00 54801.30 88888.00 2012-12-19 16:16:54.000 354 12705.92 19.98 54801.32 88888.00 2012-12-19 16:16:54.125 354 12705.90 19.98 54801.32 88888.00 2012-12-19 16:16:54.250 354 12705.92 20.00 54801.32 88888.00 2012-12-19 16:16:54.375 354 12706.00 20.00 54801.35 88888.00 2012-12-19 16:16:54.500 354 12706.02 20.02 54801.30 88888.00 2012-12-19 16:16:54.625 354 12706.02 20.02 54801.28 88888.00 2012-12-19 16:16:54.750 354 12706.02 20.02 54801.30 88888.00 2012-12-19 16:16:54.875 354 12706.02 20.00 54801.30 88888.00 2012-12-19 16:16:55.000 354 12706.05 20.00 54801.25 88888.00 2012-12-19 16:16:55.125 354 12706.05 20.00 54801.28 88888.00 2012-12-19 16:16:55.250 354 12706.05 20.02 54801.28 88888.00 2012-12-19 16:16:55.375 354 12706.08 20.05 54801.28 88888.00 2012-12-19 16:16:55.500 354 12706.15 20.02 54801.28 88888.00 2012-12-19 16:16:55.625 354 12706.20 20.00 54801.28 88888.00 2012-12-19 16:16:55.750 354 12706.15 20.02 54801.22 88888.00 2012-12-19 16:16:55.875 354 12706.15 20.02 54801.22 88888.00 2012-12-19 16:16:56.000 354 12706.15 20.05 54801.25 88888.00 2012-12-19 16:16:56.125 354 12706.10 20.05 54801.25 88888.00 2012-12-19 16:16:56.250 354 12706.10 20.02 54801.25 88888.00 2012-12-19 16:16:56.375 354 12706.20 20.05 54801.28 88888.00 2012-12-19 16:16:56.500 354 12706.25 20.07 54801.25 88888.00 2012-12-19 16:16:56.625 354 12706.30 20.07 54801.22 88888.00 2012-12-19 16:16:56.750 354 12706.25 20.07 54801.22 88888.00 2012-12-19 16:16:56.875 354 12706.20 20.07 54801.20 88888.00 2012-12-19 16:16:57.000 354 12706.27 20.07 54801.25 88888.00 2012-12-19 16:16:57.125 354 12706.30 20.07 54801.22 88888.00 2012-12-19 16:16:57.250 354 12706.30 20.10 54801.20 88888.00 2012-12-19 16:16:57.375 354 12706.35 20.07 54801.20 88888.00 2012-12-19 16:16:57.500 354 12706.38 20.10 54801.20 88888.00 2012-12-19 16:16:57.625 354 12706.35 20.12 54801.22 88888.00 2012-12-19 16:16:57.750 354 12706.30 20.07 54801.20 88888.00 2012-12-19 16:16:57.875 354 12706.35 20.10 54801.18 88888.00 2012-12-19 16:16:58.000 354 12706.38 20.12 54801.20 88888.00 2012-12-19 16:16:58.125 354 12706.45 20.15 54801.22 88888.00 2012-12-19 16:16:58.250 354 12706.45 20.15 54801.22 88888.00 2012-12-19 16:16:58.375 354 12706.45 20.15 54801.22 88888.00 2012-12-19 16:16:58.500 354 12706.40 20.18 54801.22 88888.00 2012-12-19 16:16:58.625 354 12706.40 20.15 54801.20 88888.00 2012-12-19 16:16:58.750 354 12706.42 20.18 54801.20 88888.00 2012-12-19 16:16:58.875 354 12706.45 20.18 54801.18 88888.00 2012-12-19 16:16:59.000 354 12706.42 20.18 54801.15 88888.00 2012-12-19 16:16:59.125 354 12706.50 20.18 54801.15 88888.00 2012-12-19 16:16:59.250 354 12706.55 20.18 54801.20 88888.00 2012-12-19 16:16:59.375 354 12706.62 20.20 54801.18 88888.00 2012-12-19 16:16:59.500 354 12706.50 20.23 54801.15 88888.00 2012-12-19 16:16:59.625 354 12706.48 20.23 54801.15 88888.00 2012-12-19 16:16:59.750 354 12706.60 20.23 54801.15 88888.00 2012-12-19 16:16:59.875 354 12706.65 20.23 54801.15 88888.00 2012-12-19 16:17:00.000 354 12706.67 20.23 54801.15 88888.00 2012-12-19 16:17:00.125 354 12706.67 20.25 54801.15 88888.00 2012-12-19 16:17:00.250 354 12706.67 20.23 54801.15 88888.00 2012-12-19 16:17:00.375 354 12706.70 20.25 54801.15 88888.00 2012-12-19 16:17:00.500 354 12706.70 20.27 54801.15 88888.00 2012-12-19 16:17:00.625 354 12706.73 20.27 54801.15 88888.00 2012-12-19 16:17:00.750 354 12706.67 20.25 54801.15 88888.00 2012-12-19 16:17:00.875 354 12706.73 20.25 54801.15 88888.00 2012-12-19 16:17:01.000 354 12706.77 20.25 54801.15 88888.00 2012-12-19 16:17:01.125 354 12706.80 20.25 54801.15 88888.00 2012-12-19 16:17:01.250 354 12706.75 20.25 54801.15 88888.00 2012-12-19 16:17:01.375 354 12706.77 20.27 54801.12 88888.00 2012-12-19 16:17:01.500 354 12706.83 20.27 54801.15 88888.00 2012-12-19 16:17:01.625 354 12706.88 20.30 54801.12 88888.00 2012-12-19 16:17:01.750 354 12706.95 20.27 54801.10 88888.00 2012-12-19 16:17:01.875 354 12706.95 20.27 54801.07 88888.00 2012-12-19 16:17:02.000 354 12706.92 20.27 54801.05 88888.00 2012-12-19 16:17:02.125 354 12706.88 20.30 54801.10 88888.00 2012-12-19 16:17:02.250 354 12706.88 20.30 54801.12 88888.00 2012-12-19 16:17:02.375 354 12706.95 20.32 54801.12 88888.00 2012-12-19 16:17:02.500 354 12707.02 20.32 54801.07 88888.00 2012-12-19 16:17:02.625 354 12707.02 20.27 54801.03 88888.00 2012-12-19 16:17:02.750 354 12706.98 20.27 54801.05 88888.00 2012-12-19 16:17:02.875 354 12707.02 20.30 54801.05 88888.00 2012-12-19 16:17:03.000 354 12707.05 20.27 54801.07 88888.00 2012-12-19 16:17:03.125 354 12707.05 20.32 54801.10 88888.00 2012-12-19 16:17:03.250 354 12707.00 20.32 54801.07 88888.00 2012-12-19 16:17:03.375 354 12707.00 20.32 54801.07 88888.00 2012-12-19 16:17:03.500 354 12706.95 20.32 54801.05 88888.00 2012-12-19 16:17:03.625 354 12707.00 20.30 54801.03 88888.00 2012-12-19 16:17:03.750 354 12707.02 20.32 54801.03 88888.00 2012-12-19 16:17:03.875 354 12707.05 20.30 54801.00 88888.00 2012-12-19 16:17:04.000 354 12707.05 20.30 54801.00 88888.00 2012-12-19 16:17:04.125 354 12707.08 20.32 54801.03 88888.00 2012-12-19 16:17:04.250 354 12707.08 20.35 54801.03 88888.00 2012-12-19 16:17:04.375 354 12707.08 20.35 54801.03 88888.00 2012-12-19 16:17:04.500 354 12707.05 20.35 54801.03 88888.00 2012-12-19 16:17:04.625 354 12707.10 20.35 54801.05 88888.00 2012-12-19 16:17:04.750 354 12707.12 20.35 54801.00 88888.00 2012-12-19 16:17:04.875 354 12707.10 20.32 54801.00 88888.00 2012-12-19 16:17:05.000 354 12707.10 20.35 54801.03 88888.00 2012-12-19 16:17:05.125 354 12707.12 20.35 54801.03 88888.00 2012-12-19 16:17:05.250 354 12707.05 20.35 54801.03 88888.00 2012-12-19 16:17:05.375 354 12707.15 20.35 54801.03 88888.00 2012-12-19 16:17:05.500 354 12707.15 20.35 54801.03 88888.00 2012-12-19 16:17:05.625 354 12707.17 20.35 54801.03 88888.00 2012-12-19 16:17:05.750 354 12707.23 20.30 54801.00 88888.00 2012-12-19 16:17:05.875 354 12707.27 20.30 54801.00 88888.00 2012-12-19 16:17:06.000 354 12707.23 20.30 54801.00 88888.00 2012-12-19 16:17:06.125 354 12707.15 20.32 54801.03 88888.00 2012-12-19 16:17:06.250 354 12707.17 20.35 54801.03 88888.00 2012-12-19 16:17:06.375 354 12707.15 20.35 54801.03 88888.00 2012-12-19 16:17:06.500 354 12707.17 20.35 54801.00 88888.00 2012-12-19 16:17:06.625 354 12707.20 20.35 54801.00 88888.00 2012-12-19 16:17:06.750 354 12707.23 20.35 54801.00 88888.00 2012-12-19 16:17:06.875 354 12707.23 20.35 54801.00 88888.00 2012-12-19 16:17:07.000 354 12707.25 20.35 54800.97 88888.00 2012-12-19 16:17:07.125 354 12707.23 20.32 54801.03 88888.00 2012-12-19 16:17:07.250 354 12707.17 20.32 54801.00 88888.00 2012-12-19 16:17:07.375 354 12707.20 20.32 54800.95 88888.00 2012-12-19 16:17:07.500 354 12707.17 20.32 54800.97 88888.00 2012-12-19 16:17:07.625 354 12707.20 20.32 54800.97 88888.00 2012-12-19 16:17:07.750 354 12707.12 20.32 54800.97 88888.00 2012-12-19 16:17:07.875 354 12707.12 20.32 54801.00 88888.00 2012-12-19 16:17:08.000 354 12707.12 20.32 54800.97 88888.00 2012-12-19 16:17:08.125 354 12707.15 20.30 54801.00 88888.00 2012-12-19 16:17:08.250 354 12707.15 20.30 54801.00 88888.00 2012-12-19 16:17:08.375 354 12707.20 20.32 54800.97 88888.00 2012-12-19 16:17:08.500 354 12707.23 20.32 54801.00 88888.00 2012-12-19 16:17:08.625 354 12707.25 20.32 54800.97 88888.00 2012-12-19 16:17:08.750 354 12707.20 20.35 54800.97 88888.00 2012-12-19 16:17:08.875 354 12707.15 20.32 54801.00 88888.00 2012-12-19 16:17:09.000 354 12707.17 20.30 54800.97 88888.00 2012-12-19 16:17:09.125 354 12707.20 20.30 54800.97 88888.00 2012-12-19 16:17:09.250 354 12707.17 20.32 54801.00 88888.00 2012-12-19 16:17:09.375 354 12707.23 20.35 54801.00 88888.00 2012-12-19 16:17:09.500 354 12707.20 20.32 54801.00 88888.00 2012-12-19 16:17:09.625 354 12707.15 20.27 54800.97 88888.00 2012-12-19 16:17:09.750 354 12707.15 20.30 54800.97 88888.00 2012-12-19 16:17:09.875 354 12707.17 20.30 54800.97 88888.00 2012-12-19 16:17:10.000 354 12707.17 20.30 54800.97 88888.00 2012-12-19 16:17:10.125 354 12707.15 20.30 54800.95 88888.00 2012-12-19 16:17:10.250 354 12707.12 20.30 54800.97 88888.00 2012-12-19 16:17:10.375 354 12707.15 20.32 54801.00 88888.00 2012-12-19 16:17:10.500 354 12707.08 20.35 54800.97 88888.00 2012-12-19 16:17:10.625 354 12707.10 20.27 54801.00 88888.00 2012-12-19 16:17:10.750 354 12707.10 20.27 54800.97 88888.00 2012-12-19 16:17:10.875 354 12707.02 20.27 54800.97 88888.00 2012-12-19 16:17:11.000 354 12706.98 20.30 54800.97 88888.00 2012-12-19 16:17:11.125 354 12707.05 20.30 54800.95 88888.00 2012-12-19 16:17:11.250 354 12707.00 20.27 54800.97 88888.00 2012-12-19 16:17:11.375 354 12707.05 20.27 54801.00 88888.00 2012-12-19 16:17:11.500 354 12707.10 20.30 54801.00 88888.00 2012-12-19 16:17:11.625 354 12707.10 20.27 54800.97 88888.00 2012-12-19 16:17:11.750 354 12707.12 20.27 54800.97 88888.00 2012-12-19 16:17:11.875 354 12707.08 20.27 54800.97 88888.00 2012-12-19 16:17:12.000 354 12707.05 20.27 54800.95 88888.00 2012-12-19 16:17:12.125 354 12707.10 20.27 54800.97 88888.00 2012-12-19 16:17:12.250 354 12707.12 20.25 54800.97 88888.00 2012-12-19 16:17:12.375 354 12707.15 20.23 54801.00 88888.00 2012-12-19 16:17:12.500 354 12707.10 20.23 54800.97 88888.00 2012-12-19 16:17:12.625 354 12707.08 20.25 54801.00 88888.00 2012-12-19 16:17:12.750 354 12707.02 20.23 54801.00 88888.00 2012-12-19 16:17:12.875 354 12707.02 20.25 54801.00 88888.00 2012-12-19 16:17:13.000 354 12707.08 20.27 54800.97 88888.00 2012-12-19 16:17:13.125 354 12707.05 20.27 54800.97 88888.00 2012-12-19 16:17:13.250 354 12706.98 20.25 54800.97 88888.00 2012-12-19 16:17:13.375 354 12706.90 20.23 54800.95 88888.00 2012-12-19 16:17:13.500 354 12706.88 20.25 54800.97 88888.00 2012-12-19 16:17:13.625 354 12706.88 20.25 54800.97 88888.00 2012-12-19 16:17:13.750 354 12706.92 20.25 54800.95 88888.00 2012-12-19 16:17:13.875 354 12706.95 20.23 54800.97 88888.00 2012-12-19 16:17:14.000 354 12706.95 20.23 54801.00 88888.00 2012-12-19 16:17:14.125 354 12706.88 20.25 54801.03 88888.00 2012-12-19 16:17:14.250 354 12706.85 20.25 54801.00 88888.00 2012-12-19 16:17:14.375 354 12706.83 20.23 54800.97 88888.00 2012-12-19 16:17:14.500 354 12706.85 20.25 54800.97 88888.00 2012-12-19 16:17:14.625 354 12706.88 20.23 54801.00 88888.00 2012-12-19 16:17:14.750 354 12706.85 20.23 54800.97 88888.00 2012-12-19 16:17:14.875 354 12706.83 20.25 54800.97 88888.00 2012-12-19 16:17:15.000 354 12706.75 20.27 54800.97 88888.00 2012-12-19 16:17:15.125 354 12706.77 20.25 54801.00 88888.00 2012-12-19 16:17:15.250 354 12706.77 20.23 54801.03 88888.00 2012-12-19 16:17:15.375 354 12706.77 20.23 54801.00 88888.00 2012-12-19 16:17:15.500 354 12706.77 20.20 54801.00 88888.00 2012-12-19 16:17:15.625 354 12706.75 20.23 54801.00 88888.00 2012-12-19 16:17:15.750 354 12706.73 20.25 54801.03 88888.00 2012-12-19 16:17:15.875 354 12706.70 20.23 54801.03 88888.00 2012-12-19 16:17:16.000 354 12706.73 20.23 54801.05 88888.00 2012-12-19 16:17:16.125 354 12706.73 20.23 54801.03 88888.00 2012-12-19 16:17:16.250 354 12706.73 20.23 54801.05 88888.00 2012-12-19 16:17:16.375 354 12706.73 20.23 54801.03 88888.00 2012-12-19 16:17:16.500 354 12706.73 20.20 54801.03 88888.00 2012-12-19 16:17:16.625 354 12706.70 20.23 54801.05 88888.00 2012-12-19 16:17:16.750 354 12706.73 20.23 54801.05 88888.00 2012-12-19 16:17:16.875 354 12706.70 20.23 54801.07 88888.00 2012-12-19 16:17:17.000 354 12706.70 20.20 54801.05 88888.00 2012-12-19 16:17:17.125 354 12706.70 20.25 54801.05 88888.00 2012-12-19 16:17:17.250 354 12706.67 20.20 54801.05 88888.00 2012-12-19 16:17:17.375 354 12706.65 20.18 54801.00 88888.00 2012-12-19 16:17:17.500 354 12706.65 20.18 54801.00 88888.00 2012-12-19 16:17:17.625 354 12706.58 20.20 54801.05 88888.00 2012-12-19 16:17:17.750 354 12706.60 20.18 54801.07 88888.00 2012-12-19 16:17:17.875 354 12706.60 20.20 54801.07 88888.00 2012-12-19 16:17:18.000 354 12706.60 20.18 54801.07 88888.00 2012-12-19 16:17:18.125 354 12706.60 20.20 54801.07 88888.00 2012-12-19 16:17:18.250 354 12706.48 20.20 54801.07 88888.00 2012-12-19 16:17:18.375 354 12706.48 20.20 54801.07 88888.00 2012-12-19 16:17:18.500 354 12706.45 20.20 54801.05 88888.00 2012-12-19 16:17:18.625 354 12706.45 20.23 54801.05 88888.00 2012-12-19 16:17:18.750 354 12706.50 20.20 54801.07 88888.00 2012-12-19 16:17:18.875 354 12706.50 20.23 54801.05 88888.00 2012-12-19 16:17:19.000 354 12706.52 20.18 54801.05 88888.00 2012-12-19 16:17:19.125 354 12706.55 20.20 54801.07 88888.00 2012-12-19 16:17:19.250 354 12706.48 20.20 54801.07 88888.00 2012-12-19 16:17:19.375 354 12706.42 20.20 54801.10 88888.00 2012-12-19 16:17:19.500 354 12706.42 20.23 54801.10 88888.00 2012-12-19 16:17:19.625 354 12706.50 20.23 54801.10 88888.00 2012-12-19 16:17:19.750 354 12706.52 20.23 54801.07 88888.00 2012-12-19 16:17:19.875 354 12706.45 20.23 54801.12 88888.00 2012-12-19 16:17:20.000 354 12706.42 20.25 54801.10 88888.00 2012-12-19 16:17:20.125 354 12706.42 20.25 54801.12 88888.00 2012-12-19 16:17:20.250 354 12706.42 20.23 54801.12 88888.00 2012-12-19 16:17:20.375 354 12706.38 20.23 54801.12 88888.00 2012-12-19 16:17:20.500 354 12706.38 20.23 54801.12 88888.00 2012-12-19 16:17:20.625 354 12706.42 20.23 54801.10 88888.00 2012-12-19 16:17:20.750 354 12706.40 20.23 54801.10 88888.00 2012-12-19 16:17:20.875 354 12706.42 20.23 54801.10 88888.00 2012-12-19 16:17:21.000 354 12706.40 20.23 54801.12 88888.00 2012-12-19 16:17:21.125 354 12706.35 20.23 54801.12 88888.00 2012-12-19 16:17:21.250 354 12706.38 20.25 54801.12 88888.00 2012-12-19 16:17:21.375 354 12706.38 20.25 54801.15 88888.00 2012-12-19 16:17:21.500 354 12706.33 20.23 54801.12 88888.00 2012-12-19 16:17:21.625 354 12706.33 20.25 54801.15 88888.00 2012-12-19 16:17:21.750 354 12706.33 20.20 54801.18 88888.00 2012-12-19 16:17:21.875 354 12706.35 20.23 54801.18 88888.00 2012-12-19 16:17:22.000 354 12706.30 20.23 54801.12 88888.00 2012-12-19 16:17:22.125 354 12706.20 20.23 54801.18 88888.00 2012-12-19 16:17:22.250 354 12706.17 20.23 54801.18 88888.00 2012-12-19 16:17:22.375 354 12706.17 20.23 54801.15 88888.00 2012-12-19 16:17:22.500 354 12706.15 20.25 54801.12 88888.00 2012-12-19 16:17:22.625 354 12706.12 20.25 54801.15 88888.00 2012-12-19 16:17:22.750 354 12706.17 20.25 54801.18 88888.00 2012-12-19 16:17:22.875 354 12706.15 20.25 54801.15 88888.00 2012-12-19 16:17:23.000 354 12706.17 20.20 54801.15 88888.00 2012-12-19 16:17:23.125 354 12706.17 20.23 54801.18 88888.00 2012-12-19 16:17:23.250 354 12706.15 20.23 54801.20 88888.00 2012-12-19 16:17:23.375 354 12706.12 20.25 54801.18 88888.00 2012-12-19 16:17:23.500 354 12706.12 20.25 54801.18 88888.00 2012-12-19 16:17:23.625 354 12706.08 20.25 54801.20 88888.00 2012-12-19 16:17:23.750 354 12706.10 20.23 54801.20 88888.00 2012-12-19 16:17:23.875 354 12706.15 20.20 54801.12 88888.00 2012-12-19 16:17:24.000 354 12706.12 20.23 54801.20 88888.00 2012-12-19 16:17:24.125 354 12706.08 20.25 54801.18 88888.00 2012-12-19 16:17:24.250 354 12706.05 20.23 54801.18 88888.00 2012-12-19 16:17:24.375 354 12706.08 20.20 54801.18 88888.00 2012-12-19 16:17:24.500 354 12706.10 20.23 54801.18 88888.00 2012-12-19 16:17:24.625 354 12706.12 20.23 54801.20 88888.00 2012-12-19 16:17:24.750 354 12706.17 20.23 54801.20 88888.00 2012-12-19 16:17:24.875 354 12706.12 20.23 54801.20 88888.00 2012-12-19 16:17:25.000 354 12706.00 20.23 54801.20 88888.00 2012-12-19 16:17:25.125 354 12705.95 20.25 54801.20 88888.00 2012-12-19 16:17:25.250 354 12706.00 20.23 54801.20 88888.00 2012-12-19 16:17:25.375 354 12705.95 20.23 54801.20 88888.00 2012-12-19 16:17:25.500 354 12705.95 20.23 54801.18 88888.00 2012-12-19 16:17:25.625 354 12706.02 20.20 54801.20 88888.00 2012-12-19 16:17:25.750 354 12706.00 20.23 54801.18 88888.00 2012-12-19 16:17:25.875 354 12705.98 20.23 54801.20 88888.00 2012-12-19 16:17:26.000 354 12705.90 20.18 54801.18 88888.00 2012-12-19 16:17:26.125 354 12705.92 20.20 54801.20 88888.00 2012-12-19 16:17:26.250 354 12705.95 20.20 54801.20 88888.00 2012-12-19 16:17:26.375 354 12706.02 20.20 54801.20 88888.00 2012-12-19 16:17:26.500 354 12705.92 20.20 54801.20 88888.00 2012-12-19 16:17:26.625 354 12705.83 20.25 54801.22 88888.00 2012-12-19 16:17:26.750 354 12705.80 20.23 54801.22 88888.00 2012-12-19 16:17:26.875 354 12705.83 20.23 54801.20 88888.00 2012-12-19 16:17:27.000 354 12705.80 20.20 54801.18 88888.00 2012-12-19 16:17:27.125 354 12705.75 20.23 54801.18 88888.00 2012-12-19 16:17:27.250 354 12705.77 20.23 54801.20 88888.00 2012-12-19 16:17:27.375 354 12705.85 20.23 54801.20 88888.00 2012-12-19 16:17:27.500 354 12705.88 20.18 54801.20 88888.00 2012-12-19 16:17:27.625 354 12705.83 20.20 54801.18 88888.00 2012-12-19 16:17:27.750 354 12705.75 20.23 54801.25 88888.00 2012-12-19 16:17:27.875 354 12705.77 20.25 54801.25 88888.00 2012-12-19 16:17:28.000 354 12705.80 20.23 54801.22 88888.00 2012-12-19 16:17:28.125 354 12705.83 20.23 54801.22 88888.00 2012-12-19 16:17:28.250 354 12705.85 20.20 54801.22 88888.00 2012-12-19 16:17:28.375 354 12705.85 20.20 54801.22 88888.00 2012-12-19 16:17:28.500 354 12705.80 20.20 54801.18 88888.00 2012-12-19 16:17:28.625 354 12705.80 20.20 54801.25 88888.00 2012-12-19 16:17:28.750 354 12705.80 20.20 54801.25 88888.00 2012-12-19 16:17:28.875 354 12705.85 20.20 54801.25 88888.00 2012-12-19 16:17:29.000 354 12705.88 20.20 54801.22 88888.00 2012-12-19 16:17:29.125 354 12705.90 20.20 54801.25 88888.00 2012-12-19 16:17:29.250 354 12705.88 20.20 54801.25 88888.00 2012-12-19 16:17:29.375 354 12705.85 20.20 54801.25 88888.00 2012-12-19 16:17:29.500 354 12705.77 20.18 54801.22 88888.00 2012-12-19 16:17:29.625 354 12705.75 20.20 54801.22 88888.00 2012-12-19 16:17:29.750 354 12705.75 20.20 54801.25 88888.00 2012-12-19 16:17:29.875 354 12705.73 20.23 54801.25 88888.00 2012-12-19 16:17:30.000 354 12705.70 20.23 54801.25 88888.00 2012-12-19 16:17:30.125 354 12705.75 20.23 54801.28 88888.00 2012-12-19 16:17:30.250 354 12705.75 20.20 54801.25 88888.00 2012-12-19 16:17:30.375 354 12705.73 20.20 54801.25 88888.00 2012-12-19 16:17:30.500 354 12705.80 20.20 54801.22 88888.00 2012-12-19 16:17:30.625 354 12705.85 20.23 54801.28 88888.00 2012-12-19 16:17:30.750 354 12705.77 20.25 54801.25 88888.00 2012-12-19 16:17:30.875 354 12705.75 20.23 54801.25 88888.00 2012-12-19 16:17:31.000 354 12705.77 20.20 54801.25 88888.00 2012-12-19 16:17:31.125 354 12705.80 20.18 54801.25 88888.00 2012-12-19 16:17:31.250 354 12705.77 20.18 54801.25 88888.00 2012-12-19 16:17:31.375 354 12705.70 20.18 54801.25 88888.00 2012-12-19 16:17:31.500 354 12705.73 20.18 54801.25 88888.00 2012-12-19 16:17:31.625 354 12705.73 20.20 54801.22 88888.00 2012-12-19 16:17:31.750 354 12705.73 20.20 54801.25 88888.00 2012-12-19 16:17:31.875 354 12705.73 20.20 54801.25 88888.00 2012-12-19 16:17:32.000 354 12705.75 20.18 54801.22 88888.00 2012-12-19 16:17:32.125 354 12705.75 20.20 54801.22 88888.00 2012-12-19 16:17:32.250 354 12705.77 20.23 54801.25 88888.00 2012-12-19 16:17:32.375 354 12705.80 20.23 54801.22 88888.00 2012-12-19 16:17:32.500 354 12705.83 20.18 54801.22 88888.00 2012-12-19 16:17:32.625 354 12705.80 20.20 54801.22 88888.00 2012-12-19 16:17:32.750 354 12705.77 20.23 54801.28 88888.00 2012-12-19 16:17:32.875 354 12705.80 20.23 54801.25 88888.00 2012-12-19 16:17:33.000 354 12705.75 20.23 54801.25 88888.00 2012-12-19 16:17:33.125 354 12705.77 20.20 54801.25 88888.00 2012-12-19 16:17:33.250 354 12705.85 20.23 54801.28 88888.00 2012-12-19 16:17:33.375 354 12705.90 20.20 54801.22 88888.00 2012-12-19 16:17:33.500 354 12705.85 20.20 54801.22 88888.00 2012-12-19 16:17:33.625 354 12705.88 20.20 54801.25 88888.00 2012-12-19 16:17:33.750 354 12705.90 20.20 54801.28 88888.00 2012-12-19 16:17:33.875 354 12705.90 20.20 54801.25 88888.00 2012-12-19 16:17:34.000 354 12705.88 20.20 54801.22 88888.00 2012-12-19 16:17:34.125 354 12705.83 20.23 54801.25 88888.00 2012-12-19 16:17:34.250 354 12705.83 20.23 54801.22 88888.00 2012-12-19 16:17:34.375 354 12705.90 20.18 54801.22 88888.00 2012-12-19 16:17:34.500 354 12705.88 20.20 54801.20 88888.00 2012-12-19 16:17:34.625 354 12705.88 20.18 54801.20 88888.00 2012-12-19 16:17:34.750 354 12705.88 20.20 54801.22 88888.00 2012-12-19 16:17:34.875 354 12705.85 20.18 54801.22 88888.00 2012-12-19 16:17:35.000 354 12705.88 20.20 54801.22 88888.00 2012-12-19 16:17:35.125 354 12705.90 20.23 54801.22 88888.00 2012-12-19 16:17:35.250 354 12705.90 20.25 54801.22 88888.00 2012-12-19 16:17:35.375 354 12705.90 20.27 54801.22 88888.00 2012-12-19 16:17:35.500 354 12705.90 20.27 54801.25 88888.00 2012-12-19 16:17:35.625 354 12705.98 20.23 54801.25 88888.00 2012-12-19 16:17:35.750 354 12706.05 20.23 54801.22 88888.00 2012-12-19 16:17:35.875 354 12705.98 20.23 54801.22 88888.00 2012-12-19 16:17:36.000 354 12705.95 20.20 54801.22 88888.00 2012-12-19 16:17:36.125 354 12706.00 20.23 54801.22 88888.00 2012-12-19 16:17:36.250 354 12705.98 20.23 54801.25 88888.00 2012-12-19 16:17:36.375 354 12705.92 20.20 54801.22 88888.00 2012-12-19 16:17:36.500 354 12705.90 20.20 54801.20 88888.00 2012-12-19 16:17:36.625 354 12706.00 20.25 54801.22 88888.00 2012-12-19 16:17:36.750 354 12706.08 20.25 54801.22 88888.00 2012-12-19 16:17:36.875 354 12706.02 20.27 54801.22 88888.00 2012-12-19 16:17:37.000 354 12706.02 20.23 54801.22 88888.00 2012-12-19 16:17:37.125 354 12706.10 20.23 54801.20 88888.00 2012-12-19 16:17:37.250 354 12706.12 20.25 54801.20 88888.00 2012-12-19 16:17:37.375 354 12706.17 20.25 54801.15 88888.00 2012-12-19 16:17:37.500 354 12706.17 20.23 54801.18 88888.00 2012-12-19 16:17:37.625 354 12706.23 20.23 54801.20 88888.00 2012-12-19 16:17:37.750 354 12706.23 20.25 54801.18 88888.00 2012-12-19 16:17:37.875 354 12706.25 20.25 54801.20 88888.00 2012-12-19 16:17:38.000 354 12706.30 20.27 54801.18 88888.00 2012-12-19 16:17:38.125 354 12706.30 20.27 54801.20 88888.00 2012-12-19 16:17:38.250 354 12706.17 20.30 54801.20 88888.00 2012-12-19 16:17:38.375 354 12706.23 20.30 54801.20 88888.00 2012-12-19 16:17:38.500 354 12706.30 20.30 54801.18 88888.00 2012-12-19 16:17:38.625 354 12706.33 20.30 54801.18 88888.00 2012-12-19 16:17:38.750 354 12706.33 20.30 54801.12 88888.00 2012-12-19 16:17:38.875 354 12706.33 20.30 54801.18 88888.00 2012-12-19 16:17:39.000 354 12706.35 20.32 54801.15 88888.00 2012-12-19 16:17:39.125 354 12706.35 20.35 54801.15 88888.00 2012-12-19 16:17:39.250 354 12706.35 20.32 54801.18 88888.00 2012-12-19 16:17:39.375 354 12706.42 20.32 54801.15 88888.00 2012-12-19 16:17:39.500 354 12706.42 20.32 54801.15 88888.00 2012-12-19 16:17:39.625 354 12706.42 20.30 54801.15 88888.00 2012-12-19 16:17:39.750 354 12706.42 20.30 54801.15 88888.00 2012-12-19 16:17:39.875 354 12706.38 20.32 54801.18 88888.00 2012-12-19 16:17:40.000 354 12706.38 20.32 54801.15 88888.00 2012-12-19 16:17:40.125 354 12706.40 20.32 54801.18 88888.00 2012-12-19 16:17:40.250 354 12706.38 20.27 54801.18 88888.00 2012-12-19 16:17:40.375 354 12706.38 20.30 54801.15 88888.00 2012-12-19 16:17:40.500 354 12706.38 20.30 54801.15 88888.00 2012-12-19 16:17:40.625 354 12706.42 20.30 54801.10 88888.00 2012-12-19 16:17:40.750 354 12706.42 20.38 54801.10 88888.00 2012-12-19 16:17:40.875 354 12706.42 20.35 54801.12 88888.00 2012-12-19 16:17:41.000 354 12706.50 20.32 54801.10 88888.00 2012-12-19 16:17:41.125 354 12706.50 20.30 54801.15 88888.00 2012-12-19 16:17:41.250 354 12706.45 20.38 54801.15 88888.00 2012-12-19 16:17:41.375 354 12706.42 20.40 54801.12 88888.00 2012-12-19 16:17:41.500 354 12706.42 20.35 54801.10 88888.00 2012-12-19 16:17:41.625 354 12706.45 20.35 54801.10 88888.00 2012-12-19 16:17:41.750 354 12706.48 20.38 54801.15 88888.00 2012-12-19 16:17:41.875 354 12706.50 20.38 54801.15 88888.00 2012-12-19 16:17:42.000 354 12706.48 20.38 54801.12 88888.00 2012-12-19 16:17:42.125 354 12706.50 20.40 54801.12 88888.00 2012-12-19 16:17:42.250 354 12706.48 20.35 54801.12 88888.00 2012-12-19 16:17:42.375 354 12706.52 20.35 54801.12 88888.00 2012-12-19 16:17:42.500 354 12706.62 20.35 54801.12 88888.00 2012-12-19 16:17:42.625 354 12706.67 20.35 54801.10 88888.00 2012-12-19 16:17:42.750 354 12706.62 20.38 54801.12 88888.00 2012-12-19 16:17:42.875 354 12706.58 20.35 54801.15 88888.00 2012-12-19 16:17:43.000 354 12706.55 20.38 54801.12 88888.00 2012-12-19 16:17:43.125 354 12706.52 20.38 54801.12 88888.00 2012-12-19 16:17:43.250 354 12706.50 20.35 54801.12 88888.00 2012-12-19 16:17:43.375 354 12706.58 20.35 54801.12 88888.00 2012-12-19 16:17:43.500 354 12706.58 20.40 54801.15 88888.00 2012-12-19 16:17:43.625 354 12706.62 20.38 54801.12 88888.00 2012-12-19 16:17:43.750 354 12706.65 20.40 54801.12 88888.00 2012-12-19 16:17:43.875 354 12706.62 20.40 54801.12 88888.00 2012-12-19 16:17:44.000 354 12706.58 20.40 54801.10 88888.00 2012-12-19 16:17:44.125 354 12706.62 20.43 54801.10 88888.00 2012-12-19 16:17:44.250 354 12706.67 20.43 54801.12 88888.00 2012-12-19 16:17:44.375 354 12706.75 20.40 54801.12 88888.00 2012-12-19 16:17:44.500 354 12706.67 20.38 54801.12 88888.00 2012-12-19 16:17:44.625 354 12706.65 20.38 54801.15 88888.00 2012-12-19 16:17:44.750 354 12706.62 20.40 54801.12 88888.00 2012-12-19 16:17:44.875 354 12706.67 20.40 54801.10 88888.00 2012-12-19 16:17:45.000 354 12706.70 20.43 54801.10 88888.00 2012-12-19 16:17:45.125 354 12706.67 20.43 54801.12 88888.00 2012-12-19 16:17:45.250 354 12706.62 20.43 54801.12 88888.00 2012-12-19 16:17:45.375 354 12706.67 20.43 54801.12 88888.00 2012-12-19 16:17:45.500 354 12706.65 20.40 54801.10 88888.00 2012-12-19 16:17:45.625 354 12706.65 20.40 54801.12 88888.00 2012-12-19 16:17:45.750 354 12706.65 20.43 54801.12 88888.00 2012-12-19 16:17:45.875 354 12706.70 20.45 54801.10 88888.00 2012-12-19 16:17:46.000 354 12706.75 20.45 54801.07 88888.00 2012-12-19 16:17:46.125 354 12706.75 20.43 54801.07 88888.00 2012-12-19 16:17:46.250 354 12706.70 20.40 54801.10 88888.00 2012-12-19 16:17:46.375 354 12706.73 20.38 54801.12 88888.00 2012-12-19 16:17:46.500 354 12706.70 20.40 54801.12 88888.00 2012-12-19 16:17:46.625 354 12706.70 20.40 54801.12 88888.00 2012-12-19 16:17:46.750 354 12706.67 20.43 54801.07 88888.00 2012-12-19 16:17:46.875 354 12706.67 20.45 54801.10 88888.00 2012-12-19 16:17:47.000 354 12706.65 20.43 54801.07 88888.00 2012-12-19 16:17:47.125 354 12706.65 20.40 54801.12 88888.00 2012-12-19 16:17:47.250 354 12706.60 20.43 54801.12 88888.00 2012-12-19 16:17:47.375 354 12706.65 20.40 54801.07 88888.00 2012-12-19 16:17:47.500 354 12706.65 20.40 54801.10 88888.00 2012-12-19 16:17:47.625 354 12706.60 20.38 54801.10 88888.00 2012-12-19 16:17:47.750 354 12706.67 20.45 54801.15 88888.00 2012-12-19 16:17:47.875 354 12706.73 20.43 54801.12 88888.00 2012-12-19 16:17:48.000 354 12706.65 20.40 54801.10 88888.00 2012-12-19 16:17:48.125 354 12706.67 20.45 54801.15 88888.00 2012-12-19 16:17:48.250 354 12706.65 20.48 54801.12 88888.00 2012-12-19 16:17:48.375 354 12706.62 20.43 54801.07 88888.00 2012-12-19 16:17:48.500 354 12706.60 20.43 54801.07 88888.00 2012-12-19 16:17:48.625 354 12706.67 20.43 54801.12 88888.00 2012-12-19 16:17:48.750 354 12706.70 20.43 54801.12 88888.00 2012-12-19 16:17:48.875 354 12706.70 20.45 54801.10 88888.00 2012-12-19 16:17:49.000 354 12706.67 20.43 54801.10 88888.00 2012-12-19 16:17:49.125 354 12706.62 20.43 54801.10 88888.00 2012-12-19 16:17:49.250 354 12706.60 20.45 54801.10 88888.00 2012-12-19 16:17:49.375 354 12706.65 20.43 54801.07 88888.00 2012-12-19 16:17:49.500 354 12706.60 20.40 54801.07 88888.00 2012-12-19 16:17:49.625 354 12706.62 20.43 54801.10 88888.00 2012-12-19 16:17:49.750 354 12706.65 20.45 54801.12 88888.00 2012-12-19 16:17:49.875 354 12706.62 20.40 54801.10 88888.00 2012-12-19 16:17:50.000 354 12706.65 20.38 54801.07 88888.00 2012-12-19 16:17:50.125 354 12706.65 20.40 54801.10 88888.00 2012-12-19 16:17:50.250 354 12706.67 20.43 54801.12 88888.00 2012-12-19 16:17:50.375 354 12706.60 20.40 54801.07 88888.00 2012-12-19 16:17:50.500 354 12706.58 20.38 54801.07 88888.00 2012-12-19 16:17:50.625 354 12706.58 20.40 54801.07 88888.00 2012-12-19 16:17:50.750 354 12706.60 20.40 54801.12 88888.00 2012-12-19 16:17:50.875 354 12706.60 20.40 54801.15 88888.00 2012-12-19 16:17:51.000 354 12706.65 20.43 54801.12 88888.00 2012-12-19 16:17:51.125 354 12706.67 20.40 54801.10 88888.00 2012-12-19 16:17:51.250 354 12706.65 20.40 54801.10 88888.00 2012-12-19 16:17:51.375 354 12706.62 20.38 54801.10 88888.00 2012-12-19 16:17:51.500 354 12706.65 20.40 54801.12 88888.00 2012-12-19 16:17:51.625 354 12706.67 20.38 54801.12 88888.00 2012-12-19 16:17:51.750 354 12706.67 20.40 54801.07 88888.00 2012-12-19 16:17:51.875 354 12706.62 20.38 54801.10 88888.00 2012-12-19 16:17:52.000 354 12706.60 20.38 54801.10 88888.00 2012-12-19 16:17:52.125 354 12706.60 20.38 54801.10 88888.00 2012-12-19 16:17:52.250 354 12706.60 20.35 54801.10 88888.00 2012-12-19 16:17:52.375 354 12706.62 20.32 54801.12 88888.00 2012-12-19 16:17:52.500 354 12706.58 20.35 54801.10 88888.00 2012-12-19 16:17:52.625 354 12706.58 20.35 54801.10 88888.00 2012-12-19 16:17:52.750 354 12706.60 20.35 54801.10 88888.00 2012-12-19 16:17:52.875 354 12706.58 20.35 54801.12 88888.00 2012-12-19 16:17:53.000 354 12706.58 20.38 54801.15 88888.00 2012-12-19 16:17:53.125 354 12706.58 20.32 54801.15 88888.00 2012-12-19 16:17:53.250 354 12706.52 20.32 54801.12 88888.00 2012-12-19 16:17:53.375 354 12706.52 20.32 54801.12 88888.00 2012-12-19 16:17:53.500 354 12706.52 20.35 54801.12 88888.00 2012-12-19 16:17:53.625 354 12706.50 20.27 54801.10 88888.00 2012-12-19 16:17:53.750 354 12706.48 20.27 54801.10 88888.00 2012-12-19 16:17:53.875 354 12706.48 20.30 54801.10 88888.00 2012-12-19 16:17:54.000 354 12706.48 20.30 54801.10 88888.00 2012-12-19 16:17:54.125 354 12706.50 20.27 54801.10 88888.00 2012-12-19 16:17:54.250 354 12706.45 20.27 54801.10 88888.00 2012-12-19 16:17:54.375 354 12706.48 20.32 54801.15 88888.00 2012-12-19 16:17:54.500 354 12706.48 20.30 54801.12 88888.00 2012-12-19 16:17:54.625 354 12706.48 20.27 54801.07 88888.00 2012-12-19 16:17:54.750 354 12706.48 20.27 54801.10 88888.00 2012-12-19 16:17:54.875 354 12706.42 20.27 54801.10 88888.00 2012-12-19 16:17:55.000 354 12706.45 20.27 54801.07 88888.00 2012-12-19 16:17:55.125 354 12706.50 20.30 54801.12 88888.00 2012-12-19 16:17:55.250 354 12706.48 20.27 54801.12 88888.00 2012-12-19 16:17:55.375 354 12706.45 20.30 54801.15 88888.00 2012-12-19 16:17:55.500 354 12706.45 20.25 54801.12 88888.00 2012-12-19 16:17:55.625 354 12706.42 20.23 54801.12 88888.00 2012-12-19 16:17:55.750 354 12706.40 20.25 54801.18 88888.00 2012-12-19 16:17:55.875 354 12706.48 20.27 54801.18 88888.00 2012-12-19 16:17:56.000 354 12706.48 20.25 54801.15 88888.00 2012-12-19 16:17:56.125 354 12706.42 20.25 54801.18 88888.00 2012-12-19 16:17:56.250 354 12706.45 20.23 54801.15 88888.00 2012-12-19 16:17:56.375 354 12706.45 20.23 54801.18 88888.00 2012-12-19 16:17:56.500 354 12706.42 20.23 54801.15 88888.00 2012-12-19 16:17:56.625 354 12706.38 20.25 54801.18 88888.00 2012-12-19 16:17:56.750 354 12706.38 20.25 54801.20 88888.00 2012-12-19 16:17:56.875 354 12706.35 20.23 54801.18 88888.00 2012-12-19 16:17:57.000 354 12706.33 20.20 54801.15 88888.00 2012-12-19 16:17:57.125 354 12706.35 20.18 54801.18 88888.00 2012-12-19 16:17:57.250 354 12706.38 20.20 54801.18 88888.00 2012-12-19 16:17:57.375 354 12706.35 20.25 54801.20 88888.00 2012-12-19 16:17:57.500 354 12706.35 20.23 54801.18 88888.00 2012-12-19 16:17:57.625 354 12706.35 20.23 54801.12 88888.00 2012-12-19 16:17:57.750 354 12706.38 20.23 54801.10 88888.00 2012-12-19 16:17:57.875 354 12706.42 20.20 54801.12 88888.00 2012-12-19 16:17:58.000 354 12706.40 20.23 54801.12 88888.00 2012-12-19 16:17:58.125 354 12706.35 20.20 54801.10 88888.00 2012-12-19 16:17:58.250 354 12706.33 20.18 54801.10 88888.00 2012-12-19 16:17:58.375 354 12706.35 20.20 54801.10 88888.00 2012-12-19 16:17:58.500 354 12706.33 20.20 54801.10 88888.00 2012-12-19 16:17:58.625 354 12706.30 20.20 54801.12 88888.00 2012-12-19 16:17:58.750 354 12706.35 20.20 54801.15 88888.00 2012-12-19 16:17:58.875 354 12706.30 20.20 54801.15 88888.00 2012-12-19 16:17:59.000 354 12706.27 20.20 54801.12 88888.00 2012-12-19 16:17:59.125 354 12706.30 20.18 54801.12 88888.00 2012-12-19 16:17:59.250 354 12706.30 20.15 54801.15 88888.00 2012-12-19 16:17:59.375 354 12706.33 20.20 54801.18 88888.00 2012-12-19 16:17:59.500 354 12706.38 20.18 54801.18 88888.00 2012-12-19 16:17:59.625 354 12706.38 20.15 54801.12 88888.00 2012-12-19 16:17:59.750 354 12706.35 20.15 54801.12 88888.00 2012-12-19 16:17:59.875 354 12706.38 20.12 54801.12 88888.00 2012-12-19 16:18:00.000 354 12706.33 20.15 54801.15 88888.00 2012-12-19 16:18:00.125 354 12706.25 20.18 54801.12 88888.00 2012-12-19 16:18:00.250 354 12706.27 20.15 54801.12 88888.00 2012-12-19 16:18:00.375 354 12706.30 20.15 54801.15 88888.00 2012-12-19 16:18:00.500 354 12706.30 20.18 54801.15 88888.00 2012-12-19 16:18:00.625 354 12706.33 20.15 54801.15 88888.00 2012-12-19 16:18:00.750 354 12706.33 20.15 54801.15 88888.00 2012-12-19 16:18:00.875 354 12706.30 20.15 54801.12 88888.00 2012-12-19 16:18:01.000 354 12706.23 20.12 54801.12 88888.00 2012-12-19 16:18:01.125 354 12706.23 20.15 54801.15 88888.00 2012-12-19 16:18:01.250 354 12706.17 20.15 54801.20 88888.00 2012-12-19 16:18:01.375 354 12706.23 20.15 54801.18 88888.00 2012-12-19 16:18:01.500 354 12706.20 20.15 54801.18 88888.00 2012-12-19 16:18:01.625 354 12706.12 20.10 54801.15 88888.00 2012-12-19 16:18:01.750 354 12706.12 20.12 54801.15 88888.00 2012-12-19 16:18:01.875 354 12706.17 20.12 54801.20 88888.00 2012-12-19 16:18:02.000 354 12706.25 20.10 54801.20 88888.00 2012-12-19 16:18:02.125 354 12706.25 20.15 54801.18 88888.00 2012-12-19 16:18:02.250 354 12706.17 20.12 54801.20 88888.00 2012-12-19 16:18:02.375 354 12706.23 20.12 54801.22 88888.00 2012-12-19 16:18:02.500 354 12706.20 20.15 54801.18 88888.00 2012-12-19 16:18:02.625 354 12706.12 20.12 54801.20 88888.00 2012-12-19 16:18:02.750 354 12706.15 20.10 54801.18 88888.00 2012-12-19 16:18:02.875 354 12706.15 20.10 54801.18 88888.00 2012-12-19 16:18:03.000 354 12706.17 20.12 54801.18 88888.00 2012-12-19 16:18:03.125 354 12706.20 20.12 54801.20 88888.00 2012-12-19 16:18:03.250 354 12706.25 20.12 54801.15 88888.00 2012-12-19 16:18:03.375 354 12706.30 20.12 54801.15 88888.00 2012-12-19 16:18:03.500 354 12706.27 20.15 54801.18 88888.00 2012-12-19 16:18:03.625 354 12706.23 20.15 54801.12 88888.00 2012-12-19 16:18:03.750 354 12706.25 20.10 54801.15 88888.00 2012-12-19 16:18:03.875 354 12706.25 20.07 54801.12 88888.00 2012-12-19 16:18:04.000 354 12706.17 20.07 54801.15 88888.00 2012-12-19 16:18:04.125 354 12706.15 20.10 54801.15 88888.00 2012-12-19 16:18:04.250 354 12706.15 20.12 54801.15 88888.00 2012-12-19 16:18:04.375 354 12706.15 20.10 54801.12 88888.00 2012-12-19 16:18:04.500 354 12706.20 20.10 54801.15 88888.00 2012-12-19 16:18:04.625 354 12706.17 20.12 54801.15 88888.00 2012-12-19 16:18:04.750 354 12706.23 20.12 54801.18 88888.00 2012-12-19 16:18:04.875 354 12706.20 20.12 54801.18 88888.00 2012-12-19 16:18:05.000 354 12706.17 20.15 54801.12 88888.00 2012-12-19 16:18:05.125 354 12706.08 20.15 54801.18 88888.00 2012-12-19 16:18:05.250 354 12706.05 20.10 54801.15 88888.00 2012-12-19 16:18:05.375 354 12706.12 20.07 54801.12 88888.00 2012-12-19 16:18:05.500 354 12706.15 20.10 54801.12 88888.00 2012-12-19 16:18:05.625 354 12706.12 20.12 54801.15 88888.00 2012-12-19 16:18:05.750 354 12706.17 20.12 54801.15 88888.00 2012-12-19 16:18:05.875 354 12706.17 20.12 54801.15 88888.00 2012-12-19 16:18:06.000 354 12706.20 20.15 54801.15 88888.00 2012-12-19 16:18:06.125 354 12706.17 20.15 54801.15 88888.00 2012-12-19 16:18:06.250 354 12706.17 20.12 54801.15 88888.00 2012-12-19 16:18:06.375 354 12706.15 20.12 54801.15 88888.00 2012-12-19 16:18:06.500 354 12706.10 20.12 54801.18 88888.00 2012-12-19 16:18:06.625 354 12706.08 20.12 54801.15 88888.00 2012-12-19 16:18:06.750 354 12706.12 20.12 54801.12 88888.00 2012-12-19 16:18:06.875 354 12706.10 20.12 54801.18 88888.00 2012-12-19 16:18:07.000 354 12706.12 20.15 54801.15 88888.00 2012-12-19 16:18:07.125 354 12706.15 20.12 54801.18 88888.00 2012-12-19 16:18:07.250 354 12706.15 20.15 54801.18 88888.00 2012-12-19 16:18:07.375 354 12706.20 20.15 54801.18 88888.00 2012-12-19 16:18:07.500 354 12706.17 20.15 54801.15 88888.00 2012-12-19 16:18:07.625 354 12706.17 20.15 54801.18 88888.00 2012-12-19 16:18:07.750 354 12706.23 20.12 54801.18 88888.00 2012-12-19 16:18:07.875 354 12706.23 20.12 54801.15 88888.00 2012-12-19 16:18:08.000 354 12706.17 20.15 54801.18 88888.00 2012-12-19 16:18:08.125 354 12706.15 20.15 54801.15 88888.00 2012-12-19 16:18:08.250 354 12706.15 20.15 54801.15 88888.00 2012-12-19 16:18:08.375 354 12706.17 20.18 54801.18 88888.00 2012-12-19 16:18:08.500 354 12706.15 20.18 54801.12 88888.00 2012-12-19 16:18:08.625 354 12706.15 20.20 54801.15 88888.00 2012-12-19 16:18:08.750 354 12706.15 20.23 54801.20 88888.00 2012-12-19 16:18:08.875 354 12706.20 20.20 54801.18 88888.00 2012-12-19 16:18:09.000 354 12706.25 20.23 54801.18 88888.00 2012-12-19 16:18:09.125 354 12706.23 20.25 54801.18 88888.00 2012-12-19 16:18:09.250 354 12706.20 20.23 54801.15 88888.00 2012-12-19 16:18:09.375 354 12706.17 20.25 54801.15 88888.00 2012-12-19 16:18:09.500 354 12706.10 20.23 54801.15 88888.00 2012-12-19 16:18:09.625 354 12706.08 20.23 54801.15 88888.00 2012-12-19 16:18:09.750 354 12706.10 20.23 54801.12 88888.00 2012-12-19 16:18:09.875 354 12706.17 20.23 54801.12 88888.00 2012-12-19 16:18:10.000 354 12706.20 20.23 54801.12 88888.00 2012-12-19 16:18:10.125 354 12706.15 20.25 54801.12 88888.00 2012-12-19 16:18:10.250 354 12706.08 20.27 54801.12 88888.00 2012-12-19 16:18:10.375 354 12706.10 20.27 54801.12 88888.00 2012-12-19 16:18:10.500 354 12706.12 20.30 54801.12 88888.00 2012-12-19 16:18:10.625 354 12706.20 20.27 54801.12 88888.00 2012-12-19 16:18:10.750 354 12706.27 20.30 54801.12 88888.00 2012-12-19 16:18:10.875 354 12706.25 20.30 54801.12 88888.00 2012-12-19 16:18:11.000 354 12706.20 20.27 54801.12 88888.00 2012-12-19 16:18:11.125 354 12706.20 20.30 54801.12 88888.00 2012-12-19 16:18:11.250 354 12706.23 20.30 54801.10 88888.00 2012-12-19 16:18:11.375 354 12706.25 20.27 54801.07 88888.00 2012-12-19 16:18:11.500 354 12706.15 20.30 54801.07 88888.00 2012-12-19 16:18:11.625 354 12706.15 20.32 54801.12 88888.00 2012-12-19 16:18:11.750 354 12706.20 20.32 54801.12 88888.00 2012-12-19 16:18:11.875 354 12706.20 20.32 54801.12 88888.00 2012-12-19 16:18:12.000 354 12706.23 20.32 54801.12 88888.00 2012-12-19 16:18:12.125 354 12706.27 20.32 54801.15 88888.00 2012-12-19 16:18:12.250 354 12706.27 20.32 54801.12 88888.00 2012-12-19 16:18:12.375 354 12706.30 20.35 54801.10 88888.00 2012-12-19 16:18:12.500 354 12706.30 20.35 54801.12 88888.00 2012-12-19 16:18:12.625 354 12706.27 20.38 54801.12 88888.00 2012-12-19 16:18:12.750 354 12706.27 20.35 54801.15 88888.00 2012-12-19 16:18:12.875 354 12706.33 20.35 54801.10 88888.00 2012-12-19 16:18:13.000 354 12706.35 20.35 54801.10 88888.00 2012-12-19 16:18:13.125 354 12706.35 20.32 54801.12 88888.00 2012-12-19 16:18:13.250 354 12706.33 20.38 54801.15 88888.00 2012-12-19 16:18:13.375 354 12706.30 20.38 54801.15 88888.00 2012-12-19 16:18:13.500 354 12706.33 20.35 54801.12 88888.00 2012-12-19 16:18:13.625 354 12706.33 20.38 54801.15 88888.00 2012-12-19 16:18:13.750 354 12706.33 20.40 54801.12 88888.00 2012-12-19 16:18:13.875 354 12706.33 20.38 54801.10 88888.00 2012-12-19 16:18:14.000 354 12706.35 20.38 54801.10 88888.00 2012-12-19 16:18:14.125 354 12706.33 20.40 54801.12 88888.00 2012-12-19 16:18:14.250 354 12706.30 20.40 54801.12 88888.00 2012-12-19 16:18:14.375 354 12706.33 20.40 54801.10 88888.00 2012-12-19 16:18:14.500 354 12706.35 20.40 54801.07 88888.00 2012-12-19 16:18:14.625 354 12706.38 20.40 54801.10 88888.00 2012-12-19 16:18:14.750 354 12706.40 20.40 54801.10 88888.00 2012-12-19 16:18:14.875 354 12706.42 20.40 54801.12 88888.00 2012-12-19 16:18:15.000 354 12706.45 20.40 54801.10 88888.00 2012-12-19 16:18:15.125 354 12706.40 20.40 54801.10 88888.00 2012-12-19 16:18:15.250 354 12706.35 20.45 54801.12 88888.00 2012-12-19 16:18:15.375 354 12706.38 20.43 54801.10 88888.00 2012-12-19 16:18:15.500 354 12706.42 20.43 54801.10 88888.00 2012-12-19 16:18:15.625 354 12706.45 20.43 54801.12 88888.00 2012-12-19 16:18:15.750 354 12706.42 20.45 54801.07 88888.00 2012-12-19 16:18:15.875 354 12706.45 20.43 54801.12 88888.00 2012-12-19 16:18:16.000 354 12706.45 20.40 54801.10 88888.00 2012-12-19 16:18:16.125 354 12706.40 20.43 54801.07 88888.00 2012-12-19 16:18:16.250 354 12706.38 20.40 54801.07 88888.00 2012-12-19 16:18:16.375 354 12706.40 20.48 54801.07 88888.00 2012-12-19 16:18:16.500 354 12706.45 20.45 54801.07 88888.00 2012-12-19 16:18:16.625 354 12706.48 20.45 54801.07 88888.00 2012-12-19 16:18:16.750 354 12706.48 20.48 54801.10 88888.00 2012-12-19 16:18:16.875 354 12706.45 20.48 54801.10 88888.00 2012-12-19 16:18:17.000 354 12706.42 20.45 54801.07 88888.00 2012-12-19 16:18:17.125 354 12706.45 20.48 54801.10 88888.00 2012-12-19 16:18:17.250 354 12706.48 20.45 54801.10 88888.00 2012-12-19 16:18:17.375 354 12706.45 20.43 54801.10 88888.00 2012-12-19 16:18:17.500 354 12706.42 20.45 54801.10 88888.00 2012-12-19 16:18:17.625 354 12706.42 20.48 54801.12 88888.00 2012-12-19 16:18:17.750 354 12706.42 20.45 54801.12 88888.00 2012-12-19 16:18:17.875 354 12706.42 20.45 54801.10 88888.00 2012-12-19 16:18:18.000 354 12706.42 20.48 54801.10 88888.00 2012-12-19 16:18:18.125 354 12706.45 20.50 54801.07 88888.00 2012-12-19 16:18:18.250 354 12706.52 20.45 54801.07 88888.00 2012-12-19 16:18:18.375 354 12706.50 20.45 54801.10 88888.00 2012-12-19 16:18:18.500 354 12706.50 20.48 54801.12 88888.00 2012-12-19 16:18:18.625 354 12706.50 20.48 54801.12 88888.00 2012-12-19 16:18:18.750 354 12706.50 20.50 54801.12 88888.00 2012-12-19 16:18:18.875 354 12706.48 20.50 54801.10 88888.00 2012-12-19 16:18:19.000 354 12706.42 20.50 54801.05 88888.00 2012-12-19 16:18:19.125 354 12706.45 20.50 54801.10 88888.00 2012-12-19 16:18:19.250 354 12706.45 20.52 54801.10 88888.00 2012-12-19 16:18:19.375 354 12706.48 20.52 54801.07 88888.00 2012-12-19 16:18:19.500 354 12706.50 20.52 54801.07 88888.00 2012-12-19 16:18:19.625 354 12706.52 20.48 54801.07 88888.00 2012-12-19 16:18:19.750 354 12706.58 20.48 54801.05 88888.00 2012-12-19 16:18:19.875 354 12706.60 20.50 54801.10 88888.00 2012-12-19 16:18:20.000 354 12706.58 20.50 54801.10 88888.00 2012-12-19 16:18:20.125 354 12706.55 20.50 54801.10 88888.00 2012-12-19 16:18:20.250 354 12706.50 20.50 54801.12 88888.00 2012-12-19 16:18:20.375 354 12706.50 20.50 54801.12 88888.00 2012-12-19 16:18:20.500 354 12706.45 20.50 54801.12 88888.00 2012-12-19 16:18:20.625 354 12706.50 20.48 54801.10 88888.00 2012-12-19 16:18:20.750 354 12706.55 20.50 54801.12 88888.00 2012-12-19 16:18:20.875 354 12706.50 20.50 54801.15 88888.00 2012-12-19 16:18:21.000 354 12706.48 20.52 54801.12 88888.00 2012-12-19 16:18:21.125 354 12706.48 20.50 54801.12 88888.00 2012-12-19 16:18:21.250 354 12706.48 20.48 54801.10 88888.00 2012-12-19 16:18:21.375 354 12706.50 20.52 54801.12 88888.00 2012-12-19 16:18:21.500 354 12706.52 20.52 54801.15 88888.00 2012-12-19 16:18:21.625 354 12706.52 20.50 54801.15 88888.00 2012-12-19 16:18:21.750 354 12706.55 20.48 54801.12 88888.00 2012-12-19 16:18:21.875 354 12706.55 20.45 54801.10 88888.00 2012-12-19 16:18:22.000 354 12706.55 20.45 54801.10 88888.00 2012-12-19 16:18:22.125 354 12706.52 20.48 54801.12 88888.00 2012-12-19 16:18:22.250 354 12706.52 20.48 54801.15 88888.00 2012-12-19 16:18:22.375 354 12706.55 20.45 54801.12 88888.00 2012-12-19 16:18:22.500 354 12706.52 20.45 54801.15 88888.00 2012-12-19 16:18:22.625 354 12706.52 20.48 54801.12 88888.00 2012-12-19 16:18:22.750 354 12706.50 20.45 54801.10 88888.00 2012-12-19 16:18:22.875 354 12706.55 20.45 54801.10 88888.00 2012-12-19 16:18:23.000 354 12706.62 20.45 54801.10 88888.00 2012-12-19 16:18:23.125 354 12706.55 20.48 54801.12 88888.00 2012-12-19 16:18:23.250 354 12706.45 20.45 54801.15 88888.00 2012-12-19 16:18:23.375 354 12706.45 20.43 54801.10 88888.00 2012-12-19 16:18:23.500 354 12706.50 20.43 54801.12 88888.00 2012-12-19 16:18:23.625 354 12706.52 20.43 54801.15 88888.00 2012-12-19 16:18:23.750 354 12706.60 20.43 54801.15 88888.00 2012-12-19 16:18:23.875 354 12706.67 20.40 54801.15 88888.00 2012-12-19 16:18:24.000 354 12706.60 20.40 54801.12 88888.00 2012-12-19 16:18:24.125 354 12706.55 20.43 54801.12 88888.00 2012-12-19 16:18:24.250 354 12706.58 20.40 54801.15 88888.00 2012-12-19 16:18:24.375 354 12706.62 20.43 54801.18 88888.00 2012-12-19 16:18:24.500 354 12706.55 20.40 54801.18 88888.00 2012-12-19 16:18:24.625 354 12706.48 20.40 54801.12 88888.00 2012-12-19 16:18:24.750 354 12706.50 20.38 54801.15 88888.00 2012-12-19 16:18:24.875 354 12706.52 20.45 54801.18 88888.00 2012-12-19 16:18:25.000 354 12706.48 20.43 54801.18 88888.00 2012-12-19 16:18:25.125 354 12706.42 20.40 54801.15 88888.00 2012-12-19 16:18:25.250 354 12706.42 20.35 54801.18 88888.00 2012-12-19 16:18:25.375 354 12706.42 20.38 54801.18 88888.00 2012-12-19 16:18:25.500 354 12706.42 20.40 54801.20 88888.00 2012-12-19 16:18:25.625 354 12706.42 20.38 54801.18 88888.00 2012-12-19 16:18:25.750 354 12706.42 20.35 54801.15 88888.00 2012-12-19 16:18:25.875 354 12706.40 20.35 54801.18 88888.00 2012-12-19 16:18:26.000 354 12706.40 20.35 54801.22 88888.00 2012-12-19 16:18:26.125 354 12706.45 20.38 54801.22 88888.00 2012-12-19 16:18:26.250 354 12706.40 20.38 54801.18 88888.00 2012-12-19 16:18:26.375 354 12706.38 20.32 54801.18 88888.00 2012-12-19 16:18:26.500 354 12706.35 20.35 54801.20 88888.00 2012-12-19 16:18:26.625 354 12706.35 20.35 54801.20 88888.00 2012-12-19 16:18:26.750 354 12706.38 20.32 54801.20 88888.00 2012-12-19 16:18:26.875 354 12706.38 20.32 54801.20 88888.00 2012-12-19 16:18:27.000 354 12706.35 20.35 54801.25 88888.00 2012-12-19 16:18:27.125 354 12706.33 20.35 54801.25 88888.00 2012-12-19 16:18:27.250 354 12706.30 20.32 54801.25 88888.00 2012-12-19 16:18:27.375 354 12706.30 20.30 54801.22 88888.00 2012-12-19 16:18:27.500 354 12706.35 20.30 54801.22 88888.00 2012-12-19 16:18:27.625 354 12706.38 20.32 54801.22 88888.00 2012-12-19 16:18:27.750 354 12706.40 20.30 54801.22 88888.00 2012-12-19 16:18:27.875 354 12706.35 20.30 54801.22 88888.00 2012-12-19 16:18:28.000 354 12706.30 20.30 54801.20 88888.00 2012-12-19 16:18:28.125 354 12706.20 20.27 54801.22 88888.00 2012-12-19 16:18:28.250 354 12706.25 20.30 54801.25 88888.00 2012-12-19 16:18:28.375 354 12706.30 20.30 54801.22 88888.00 2012-12-19 16:18:28.500 354 12706.20 20.30 54801.22 88888.00 2012-12-19 16:18:28.625 354 12706.20 20.27 54801.25 88888.00 2012-12-19 16:18:28.750 354 12706.23 20.27 54801.25 88888.00 2012-12-19 16:18:28.875 354 12706.17 20.27 54801.25 88888.00 2012-12-19 16:18:29.000 354 12706.23 20.27 54801.22 88888.00 2012-12-19 16:18:29.125 354 12706.25 20.30 54801.25 88888.00 2012-12-19 16:18:29.250 354 12706.23 20.30 54801.25 88888.00 2012-12-19 16:18:29.375 354 12706.23 20.25 54801.22 88888.00 2012-12-19 16:18:29.500 354 12706.25 20.25 54801.25 88888.00 2012-12-19 16:18:29.625 354 12706.23 20.25 54801.28 88888.00 2012-12-19 16:18:29.750 354 12706.17 20.23 54801.30 88888.00 2012-12-19 16:18:29.875 354 12706.12 20.23 54801.28 88888.00 2012-12-19 16:18:30.000 354 12706.17 20.25 54801.28 88888.00 2012-12-19 16:18:30.125 354 12706.17 20.23 54801.28 88888.00 2012-12-19 16:18:30.250 354 12706.15 20.20 54801.28 88888.00 2012-12-19 16:18:30.375 354 12706.12 20.18 54801.28 88888.00 2012-12-19 16:18:30.500 354 12706.15 20.23 54801.30 88888.00 2012-12-19 16:18:30.625 354 12706.20 20.20 54801.28 88888.00 2012-12-19 16:18:30.750 354 12706.23 20.20 54801.28 88888.00 2012-12-19 16:18:30.875 354 12706.25 20.23 54801.28 88888.00 2012-12-19 16:18:31.000 354 12706.30 20.20 54801.30 88888.00 2012-12-19 16:18:31.125 354 12706.17 20.20 54801.30 88888.00 2012-12-19 16:18:31.250 354 12706.05 20.18 54801.32 88888.00 2012-12-19 16:18:31.375 354 12706.12 20.23 54801.32 88888.00 2012-12-19 16:18:31.500 354 12706.17 20.20 54801.32 88888.00 2012-12-19 16:18:31.625 354 12706.15 20.23 54801.32 88888.00 2012-12-19 16:18:31.750 354 12706.08 20.23 54801.32 88888.00 2012-12-19 16:18:31.875 354 12706.08 20.18 54801.30 88888.00 2012-12-19 16:18:32.000 354 12706.08 20.18 54801.32 88888.00 2012-12-19 16:18:32.125 354 12706.10 20.23 54801.35 88888.00 2012-12-19 16:18:32.250 354 12706.10 20.20 54801.35 88888.00 2012-12-19 16:18:32.375 354 12706.12 20.15 54801.30 88888.00 2012-12-19 16:18:32.500 354 12706.08 20.18 54801.35 88888.00 2012-12-19 16:18:32.625 354 12706.08 20.23 54801.35 88888.00 2012-12-19 16:18:32.750 354 12706.08 20.23 54801.35 88888.00 2012-12-19 16:18:32.875 354 12706.10 20.20 54801.32 88888.00 2012-12-19 16:18:33.000 354 12706.08 20.20 54801.35 88888.00 2012-12-19 16:18:33.125 354 12706.08 20.18 54801.32 88888.00 2012-12-19 16:18:33.250 354 12706.02 20.15 54801.32 88888.00 2012-12-19 16:18:33.375 354 12705.98 20.15 54801.35 88888.00 2012-12-19 16:18:33.500 354 12705.95 20.15 54801.38 88888.00 2012-12-19 16:18:33.625 354 12705.98 20.15 54801.35 88888.00 2012-12-19 16:18:33.750 354 12706.00 20.15 54801.35 88888.00 2012-12-19 16:18:33.875 354 12705.98 20.18 54801.32 88888.00 2012-12-19 16:18:34.000 354 12705.98 20.15 54801.32 88888.00 2012-12-19 16:18:34.125 354 12706.00 20.15 54801.32 88888.00 2012-12-19 16:18:34.250 354 12706.02 20.15 54801.38 88888.00 2012-12-19 16:18:34.375 354 12706.00 20.18 54801.40 88888.00 2012-12-19 16:18:34.500 354 12705.92 20.18 54801.35 88888.00 2012-12-19 16:18:34.625 354 12705.90 20.20 54801.38 88888.00 2012-12-19 16:18:34.750 354 12705.88 20.15 54801.35 88888.00 2012-12-19 16:18:34.875 354 12705.90 20.15 54801.35 88888.00 2012-12-19 16:18:35.000 354 12705.98 20.18 54801.38 88888.00 2012-12-19 16:18:35.125 354 12706.00 20.18 54801.38 88888.00 2012-12-19 16:18:35.250 354 12706.00 20.12 54801.35 88888.00 2012-12-19 16:18:35.375 354 12706.00 20.12 54801.35 88888.00 2012-12-19 16:18:35.500 354 12706.00 20.15 54801.35 88888.00 2012-12-19 16:18:35.625 354 12706.02 20.15 54801.35 88888.00 2012-12-19 16:18:35.750 354 12705.98 20.18 54801.38 88888.00 2012-12-19 16:18:35.875 354 12705.98 20.15 54801.35 88888.00 2012-12-19 16:18:36.000 354 12706.02 20.15 54801.38 88888.00 2012-12-19 16:18:36.125 354 12706.05 20.15 54801.38 88888.00 2012-12-19 16:18:36.250 354 12706.02 20.15 54801.43 88888.00 2012-12-19 16:18:36.375 354 12706.05 20.10 54801.38 88888.00 2012-12-19 16:18:36.500 354 12706.02 20.15 54801.35 88888.00 2012-12-19 16:18:36.625 354 12706.02 20.12 54801.35 88888.00 2012-12-19 16:18:36.750 354 12706.00 20.15 54801.38 88888.00 2012-12-19 16:18:36.875 354 12706.05 20.15 54801.38 88888.00 2012-12-19 16:18:37.000 354 12706.05 20.18 54801.38 88888.00 2012-12-19 16:18:37.125 354 12706.00 20.15 54801.38 88888.00 2012-12-19 16:18:37.250 354 12706.02 20.15 54801.38 88888.00 2012-12-19 16:18:37.375 354 12706.02 20.15 54801.35 88888.00 2012-12-19 16:18:37.500 354 12706.05 20.15 54801.38 88888.00 2012-12-19 16:18:37.625 354 12706.02 20.15 54801.40 88888.00 2012-12-19 16:18:37.750 354 12706.08 20.15 54801.35 88888.00 2012-12-19 16:18:37.875 354 12706.10 20.15 54801.38 88888.00 2012-12-19 16:18:38.000 354 12706.02 20.18 54801.38 88888.00 2012-12-19 16:18:38.125 354 12706.02 20.15 54801.40 88888.00 2012-12-19 16:18:38.250 354 12706.05 20.15 54801.38 88888.00 2012-12-19 16:18:38.375 354 12706.10 20.15 54801.38 88888.00 2012-12-19 16:18:38.500 354 12706.05 20.15 54801.40 88888.00 2012-12-19 16:18:38.625 354 12706.08 20.15 54801.40 88888.00 2012-12-19 16:18:38.750 354 12706.12 20.15 54801.38 88888.00 2012-12-19 16:18:38.875 354 12706.10 20.15 54801.38 88888.00 2012-12-19 16:18:39.000 354 12706.08 20.15 54801.38 88888.00 2012-12-19 16:18:39.125 354 12706.10 20.18 54801.40 88888.00 2012-12-19 16:18:39.250 354 12706.08 20.15 54801.38 88888.00 2012-12-19 16:18:39.375 354 12706.05 20.18 54801.38 88888.00 2012-12-19 16:18:39.500 354 12706.05 20.18 54801.38 88888.00 2012-12-19 16:18:39.625 354 12706.08 20.20 54801.38 88888.00 2012-12-19 16:18:39.750 354 12706.02 20.20 54801.38 88888.00 2012-12-19 16:18:39.875 354 12706.05 20.23 54801.40 88888.00 2012-12-19 16:18:40.000 354 12706.02 20.20 54801.38 88888.00 2012-12-19 16:18:40.125 354 12706.02 20.20 54801.40 88888.00 2012-12-19 16:18:40.250 354 12706.02 20.20 54801.43 88888.00 2012-12-19 16:18:40.375 354 12706.08 20.18 54801.40 88888.00 2012-12-19 16:18:40.500 354 12706.15 20.20 54801.35 88888.00 2012-12-19 16:18:40.625 354 12706.15 20.20 54801.38 88888.00 2012-12-19 16:18:40.750 354 12706.12 20.23 54801.40 88888.00 2012-12-19 16:18:40.875 354 12706.15 20.25 54801.40 88888.00 2012-12-19 16:18:41.000 354 12706.15 20.27 54801.40 88888.00 2012-12-19 16:18:41.125 354 12706.15 20.27 54801.40 88888.00 2012-12-19 16:18:41.250 354 12706.12 20.23 54801.40 88888.00 2012-12-19 16:18:41.375 354 12706.15 20.25 54801.38 88888.00 2012-12-19 16:18:41.500 354 12706.17 20.27 54801.38 88888.00 2012-12-19 16:18:41.625 354 12706.17 20.25 54801.38 88888.00 2012-12-19 16:18:41.750 354 12706.25 20.27 54801.35 88888.00 2012-12-19 16:18:41.875 354 12706.20 20.27 54801.38 88888.00 2012-12-19 16:18:42.000 354 12706.17 20.25 54801.43 88888.00 2012-12-19 16:18:42.125 354 12706.17 20.27 54801.40 88888.00 2012-12-19 16:18:42.250 354 12706.15 20.30 54801.38 88888.00 2012-12-19 16:18:42.375 354 12706.20 20.32 54801.38 88888.00 2012-12-19 16:18:42.500 354 12706.23 20.30 54801.40 88888.00 2012-12-19 16:18:42.625 354 12706.20 20.32 54801.38 88888.00 2012-12-19 16:18:42.750 354 12706.20 20.27 54801.38 88888.00 2012-12-19 16:18:42.875 354 12706.25 20.32 54801.38 88888.00 2012-12-19 16:18:43.000 354 12706.27 20.30 54801.38 88888.00 2012-12-19 16:18:43.125 354 12706.27 20.35 54801.35 88888.00 2012-12-19 16:18:43.250 354 12706.27 20.32 54801.35 88888.00 2012-12-19 16:18:43.375 354 12706.27 20.32 54801.38 88888.00 2012-12-19 16:18:43.500 354 12706.27 20.32 54801.35 88888.00 2012-12-19 16:18:43.625 354 12706.30 20.32 54801.35 88888.00 2012-12-19 16:18:43.750 354 12706.33 20.32 54801.32 88888.00 2012-12-19 16:18:43.875 354 12706.35 20.35 54801.32 88888.00 2012-12-19 16:18:44.000 354 12706.27 20.38 54801.35 88888.00 2012-12-19 16:18:44.125 354 12706.25 20.38 54801.38 88888.00 2012-12-19 16:18:44.250 354 12706.27 20.38 54801.35 88888.00 2012-12-19 16:18:44.375 354 12706.25 20.38 54801.35 88888.00 2012-12-19 16:18:44.500 354 12706.23 20.35 54801.32 88888.00 2012-12-19 16:18:44.625 354 12706.27 20.38 54801.32 88888.00 2012-12-19 16:18:44.750 354 12706.33 20.38 54801.32 88888.00 2012-12-19 16:18:44.875 354 12706.35 20.40 54801.32 88888.00 2012-12-19 16:18:45.000 354 12706.38 20.40 54801.35 88888.00 2012-12-19 16:18:45.125 354 12706.40 20.40 54801.35 88888.00 2012-12-19 16:18:45.250 354 12706.40 20.43 54801.35 88888.00 2012-12-19 16:18:45.375 354 12706.40 20.40 54801.32 88888.00 2012-12-19 16:18:45.500 354 12706.40 20.40 54801.32 88888.00 2012-12-19 16:18:45.625 354 12706.42 20.40 54801.32 88888.00 2012-12-19 16:18:45.750 354 12706.42 20.45 54801.35 88888.00 2012-12-19 16:18:45.875 354 12706.40 20.48 54801.32 88888.00 2012-12-19 16:18:46.000 354 12706.40 20.45 54801.30 88888.00 2012-12-19 16:18:46.125 354 12706.45 20.40 54801.28 88888.00 2012-12-19 16:18:46.250 354 12706.45 20.43 54801.30 88888.00 2012-12-19 16:18:46.375 354 12706.40 20.43 54801.30 88888.00 2012-12-19 16:18:46.500 354 12706.40 20.40 54801.32 88888.00 2012-12-19 16:18:46.625 354 12706.45 20.43 54801.32 88888.00 2012-12-19 16:18:46.750 354 12706.48 20.48 54801.32 88888.00 2012-12-19 16:18:46.875 354 12706.50 20.48 54801.32 88888.00 2012-12-19 16:18:47.000 354 12706.50 20.48 54801.28 88888.00 2012-12-19 16:18:47.125 354 12706.48 20.48 54801.30 88888.00 2012-12-19 16:18:47.250 354 12706.42 20.45 54801.30 88888.00 2012-12-19 16:18:47.375 354 12706.45 20.48 54801.30 88888.00 2012-12-19 16:18:47.500 354 12706.45 20.45 54801.30 88888.00 2012-12-19 16:18:47.625 354 12706.42 20.48 54801.32 88888.00 2012-12-19 16:18:47.750 354 12706.45 20.48 54801.32 88888.00 2012-12-19 16:18:47.875 354 12706.40 20.48 54801.32 88888.00 2012-12-19 16:18:48.000 354 12706.40 20.48 54801.30 88888.00 2012-12-19 16:18:48.125 354 12706.40 20.50 54801.32 88888.00 2012-12-19 16:18:48.250 354 12706.40 20.52 54801.35 88888.00 2012-12-19 16:18:48.375 354 12706.38 20.50 54801.32 88888.00 2012-12-19 16:18:48.500 354 12706.42 20.50 54801.35 88888.00 2012-12-19 16:18:48.625 354 12706.45 20.50 54801.32 88888.00 2012-12-19 16:18:48.750 354 12706.45 20.50 54801.32 88888.00 2012-12-19 16:18:48.875 354 12706.42 20.48 54801.35 88888.00 2012-12-19 16:18:49.000 354 12706.45 20.50 54801.32 88888.00 2012-12-19 16:18:49.125 354 12706.45 20.50 54801.32 88888.00 2012-12-19 16:18:49.250 354 12706.42 20.50 54801.35 88888.00 2012-12-19 16:18:49.375 354 12706.42 20.52 54801.35 88888.00 2012-12-19 16:18:49.500 354 12706.42 20.50 54801.35 88888.00 2012-12-19 16:18:49.625 354 12706.45 20.50 54801.35 88888.00 2012-12-19 16:18:49.750 354 12706.45 20.52 54801.38 88888.00 2012-12-19 16:18:49.875 354 12706.45 20.55 54801.38 88888.00 2012-12-19 16:18:50.000 354 12706.42 20.52 54801.32 88888.00 2012-12-19 16:18:50.125 354 12706.40 20.50 54801.32 88888.00 2012-12-19 16:18:50.250 354 12706.38 20.50 54801.35 88888.00 2012-12-19 16:18:50.375 354 12706.40 20.55 54801.35 88888.00 2012-12-19 16:18:50.500 354 12706.40 20.52 54801.30 88888.00 2012-12-19 16:18:50.625 354 12706.38 20.50 54801.30 88888.00 2012-12-19 16:18:50.750 354 12706.40 20.52 54801.30 88888.00 2012-12-19 16:18:50.875 354 12706.42 20.52 54801.30 88888.00 2012-12-19 16:18:51.000 354 12706.48 20.55 54801.30 88888.00 2012-12-19 16:18:51.125 354 12706.42 20.55 54801.32 88888.00 2012-12-19 16:18:51.250 354 12706.40 20.52 54801.35 88888.00 2012-12-19 16:18:51.375 354 12706.42 20.57 54801.38 88888.00 2012-12-19 16:18:51.500 354 12706.40 20.55 54801.32 88888.00 2012-12-19 16:18:51.625 354 12706.45 20.52 54801.32 88888.00 2012-12-19 16:18:51.750 354 12706.48 20.50 54801.32 88888.00 2012-12-19 16:18:51.875 354 12706.45 20.52 54801.32 88888.00 2012-12-19 16:18:52.000 354 12706.42 20.52 54801.30 88888.00 2012-12-19 16:18:52.125 354 12706.40 20.48 54801.35 88888.00 2012-12-19 16:18:52.250 354 12706.35 20.52 54801.32 88888.00 2012-12-19 16:18:52.375 354 12706.40 20.52 54801.30 88888.00 2012-12-19 16:18:52.500 354 12706.45 20.52 54801.30 88888.00 2012-12-19 16:18:52.625 354 12706.48 20.50 54801.35 88888.00 2012-12-19 16:18:52.750 354 12706.42 20.48 54801.32 88888.00 2012-12-19 16:18:52.875 354 12706.48 20.45 54801.32 88888.00 2012-12-19 16:18:53.000 354 12706.45 20.48 54801.32 88888.00 2012-12-19 16:18:53.125 354 12706.42 20.50 54801.35 88888.00 2012-12-19 16:18:53.250 354 12706.42 20.48 54801.30 88888.00 2012-12-19 16:18:53.375 354 12706.42 20.45 54801.32 88888.00 2012-12-19 16:18:53.500 354 12706.40 20.45 54801.32 88888.00 2012-12-19 16:18:53.625 354 12706.40 20.45 54801.30 88888.00 2012-12-19 16:18:53.750 354 12706.42 20.48 54801.32 88888.00 2012-12-19 16:18:53.875 354 12706.45 20.48 54801.35 88888.00 2012-12-19 16:18:54.000 354 12706.45 20.48 54801.38 88888.00 2012-12-19 16:18:54.125 354 12706.40 20.48 54801.35 88888.00 2012-12-19 16:18:54.250 354 12706.38 20.45 54801.32 88888.00 2012-12-19 16:18:54.375 354 12706.38 20.43 54801.30 88888.00 2012-12-19 16:18:54.500 354 12706.38 20.45 54801.35 88888.00 2012-12-19 16:18:54.625 354 12706.40 20.45 54801.32 88888.00 2012-12-19 16:18:54.750 354 12706.40 20.45 54801.32 88888.00 2012-12-19 16:18:54.875 354 12706.40 20.43 54801.32 88888.00 2012-12-19 16:18:55.000 354 12706.40 20.45 54801.35 88888.00 2012-12-19 16:18:55.125 354 12706.40 20.45 54801.35 88888.00 2012-12-19 16:18:55.250 354 12706.40 20.40 54801.38 88888.00 2012-12-19 16:18:55.375 354 12706.45 20.40 54801.35 88888.00 2012-12-19 16:18:55.500 354 12706.45 20.35 54801.35 88888.00 2012-12-19 16:18:55.625 354 12706.48 20.43 54801.38 88888.00 2012-12-19 16:18:55.750 354 12706.42 20.40 54801.38 88888.00 2012-12-19 16:18:55.875 354 12706.42 20.40 54801.38 88888.00 2012-12-19 16:18:56.000 354 12706.38 20.40 54801.32 88888.00 2012-12-19 16:18:56.125 354 12706.35 20.40 54801.35 88888.00 2012-12-19 16:18:56.250 354 12706.23 20.38 54801.35 88888.00 2012-12-19 16:18:56.375 354 12706.25 20.40 54801.35 88888.00 2012-12-19 16:18:56.500 354 12706.30 20.40 54801.38 88888.00 2012-12-19 16:18:56.625 354 12706.35 20.38 54801.38 88888.00 2012-12-19 16:18:56.750 354 12706.33 20.35 54801.38 88888.00 2012-12-19 16:18:56.875 354 12706.30 20.40 54801.40 88888.00 2012-12-19 16:18:57.000 354 12706.30 20.35 54801.38 88888.00 2012-12-19 16:18:57.125 354 12706.27 20.35 54801.40 88888.00 2012-12-19 16:18:57.250 354 12706.30 20.30 54801.38 88888.00 2012-12-19 16:18:57.375 354 12706.38 20.32 54801.38 88888.00 2012-12-19 16:18:57.500 354 12706.27 20.32 54801.40 88888.00 2012-12-19 16:18:57.625 354 12706.23 20.30 54801.40 88888.00 2012-12-19 16:18:57.750 354 12706.25 20.27 54801.38 88888.00 2012-12-19 16:18:57.875 354 12706.30 20.27 54801.35 88888.00 2012-12-19 16:18:58.000 354 12706.17 20.27 54801.35 88888.00 2012-12-19 16:18:58.125 354 12706.10 20.27 54801.38 88888.00 2012-12-19 16:18:58.250 354 12706.10 20.25 54801.40 88888.00 2012-12-19 16:18:58.375 354 12706.23 20.25 54801.43 88888.00 2012-12-19 16:18:58.500 354 12706.25 20.25 54801.43 88888.00 2012-12-19 16:18:58.625 354 12706.23 20.20 54801.43 88888.00 2012-12-19 16:18:58.750 354 12706.20 20.20 54801.43 88888.00 2012-12-19 16:18:58.875 354 12706.23 20.20 54801.40 88888.00 2012-12-19 16:18:59.000 354 12706.27 20.20 54801.43 88888.00 2012-12-19 16:18:59.125 354 12706.35 20.20 54801.40 88888.00 2012-12-19 16:18:59.250 354 12706.27 20.18 54801.40 88888.00 2012-12-19 16:18:59.375 354 12706.23 20.20 54801.40 88888.00 2012-12-19 16:18:59.500 354 12706.20 20.20 54801.40 88888.00 2012-12-19 16:18:59.625 354 12706.25 20.18 54801.38 88888.00 2012-12-19 16:18:59.750 354 12706.23 20.18 54801.40 88888.00 2012-12-19 16:18:59.875 354 12706.20 20.15 54801.40 88888.00 2012-12-19 16:19:00.000 354 12706.20 20.15 54801.35 88888.00 2012-12-19 16:19:00.125 354 12706.17 20.15 54801.38 88888.00 2012-12-19 16:19:00.250 354 12706.12 20.12 54801.38 88888.00 2012-12-19 16:19:00.375 354 12706.15 20.15 54801.43 88888.00 2012-12-19 16:19:00.500 354 12706.17 20.15 54801.40 88888.00 2012-12-19 16:19:00.625 354 12706.15 20.10 54801.38 88888.00 2012-12-19 16:19:00.750 354 12706.08 20.10 54801.38 88888.00 2012-12-19 16:19:00.875 354 12706.00 20.12 54801.40 88888.00 2012-12-19 16:19:01.000 354 12706.02 20.10 54801.38 88888.00 2012-12-19 16:19:01.125 354 12706.15 20.07 54801.43 88888.00 2012-12-19 16:19:01.250 354 12706.17 20.07 54801.43 88888.00 2012-12-19 16:19:01.375 354 12706.23 20.10 54801.45 88888.00 2012-12-19 16:19:01.500 354 12706.20 20.10 54801.40 88888.00 2012-12-19 16:19:01.625 354 12706.15 20.05 54801.40 88888.00 2012-12-19 16:19:01.750 354 12706.12 20.05 54801.40 88888.00 2012-12-19 16:19:01.875 354 12706.15 20.07 54801.38 88888.00 2012-12-19 16:19:02.000 354 12706.10 20.05 54801.38 88888.00 2012-12-19 16:19:02.125 354 12706.02 20.02 54801.40 88888.00 2012-12-19 16:19:02.250 354 12706.00 20.02 54801.38 88888.00 2012-12-19 16:19:02.375 354 12706.08 20.02 54801.38 88888.00 2012-12-19 16:19:02.500 354 12706.05 20.02 54801.40 88888.00 2012-12-19 16:19:02.625 354 12706.00 20.00 54801.43 88888.00 2012-12-19 16:19:02.750 354 12705.98 20.02 54801.40 88888.00 2012-12-19 16:19:02.875 354 12705.95 20.02 54801.40 88888.00 2012-12-19 16:19:03.000 354 12705.98 20.00 54801.40 88888.00 2012-12-19 16:19:03.125 354 12706.02 20.00 54801.40 88888.00 2012-12-19 16:19:03.250 354 12706.05 19.98 54801.40 88888.00 2012-12-19 16:19:03.375 354 12706.05 19.98 54801.40 88888.00 2012-12-19 16:19:03.500 354 12706.00 19.98 54801.38 88888.00 2012-12-19 16:19:03.625 354 12705.98 19.98 54801.35 88888.00 2012-12-19 16:19:03.750 354 12705.95 19.98 54801.38 88888.00 2012-12-19 16:19:03.875 354 12705.88 19.98 54801.40 88888.00 2012-12-19 16:19:04.000 354 12705.90 20.00 54801.43 88888.00 2012-12-19 16:19:04.125 354 12705.95 20.00 54801.45 88888.00 2012-12-19 16:19:04.250 354 12705.95 20.00 54801.45 88888.00 2012-12-19 16:19:04.375 354 12705.92 20.00 54801.45 88888.00 2012-12-19 16:19:04.500 354 12705.88 19.95 54801.45 88888.00 2012-12-19 16:19:04.625 354 12705.90 19.95 54801.43 88888.00 2012-12-19 16:19:04.750 354 12705.92 19.93 54801.43 88888.00 2012-12-19 16:19:04.875 354 12705.88 19.95 54801.45 88888.00 2012-12-19 16:19:05.000 354 12705.90 19.95 54801.45 88888.00 2012-12-19 16:19:05.125 354 12705.92 19.98 54801.45 88888.00 2012-12-19 16:19:05.250 354 12705.92 19.93 54801.45 88888.00 2012-12-19 16:19:05.375 354 12705.92 19.95 54801.45 88888.00 2012-12-19 16:19:05.500 354 12705.88 19.95 54801.47 88888.00 2012-12-19 16:19:05.625 354 12705.90 19.93 54801.47 88888.00 2012-12-19 16:19:05.750 354 12705.92 19.90 54801.45 88888.00 2012-12-19 16:19:05.875 354 12705.92 19.90 54801.45 88888.00 2012-12-19 16:19:06.000 354 12705.92 19.90 54801.45 88888.00 2012-12-19 16:19:06.125 354 12705.90 19.90 54801.47 88888.00 2012-12-19 16:19:06.250 354 12705.83 19.90 54801.43 88888.00 2012-12-19 16:19:06.375 354 12705.88 19.90 54801.45 88888.00 2012-12-19 16:19:06.500 354 12705.88 19.93 54801.47 88888.00 2012-12-19 16:19:06.625 354 12705.83 19.95 54801.47 88888.00 2012-12-19 16:19:06.750 354 12705.80 19.95 54801.47 88888.00 2012-12-19 16:19:06.875 354 12705.77 19.93 54801.50 88888.00 2012-12-19 16:19:07.000 354 12705.83 19.93 54801.50 88888.00 2012-12-19 16:19:07.125 354 12705.83 19.93 54801.47 88888.00 2012-12-19 16:19:07.250 354 12705.75 19.90 54801.47 88888.00 2012-12-19 16:19:07.375 354 12705.80 19.93 54801.50 88888.00 2012-12-19 16:19:07.500 354 12705.90 19.95 54801.50 88888.00 2012-12-19 16:19:07.625 354 12705.92 19.93 54801.53 88888.00 2012-12-19 16:19:07.750 354 12705.92 19.93 54801.47 88888.00 2012-12-19 16:19:07.875 354 12705.92 19.93 54801.50 88888.00 2012-12-19 16:19:08.000 354 12705.92 19.90 54801.50 88888.00 2012-12-19 16:19:08.125 354 12705.98 19.90 54801.53 88888.00 2012-12-19 16:19:08.250 354 12705.92 19.90 54801.57 88888.00 2012-12-19 16:19:08.375 354 12705.92 19.95 54801.57 88888.00 2012-12-19 16:19:08.500 354 12705.90 19.93 54801.55 88888.00 2012-12-19 16:19:08.625 354 12705.88 19.90 54801.50 88888.00 2012-12-19 16:19:08.750 354 12705.85 19.90 54801.50 88888.00 2012-12-19 16:19:08.875 354 12705.80 19.93 54801.53 88888.00 2012-12-19 16:19:09.000 354 12705.75 19.90 54801.50 88888.00 2012-12-19 16:19:09.125 354 12705.77 19.95 54801.53 88888.00 2012-12-19 16:19:09.250 354 12705.75 19.90 54801.53 88888.00 2012-12-19 16:19:09.375 354 12705.77 19.93 54801.55 88888.00 2012-12-19 16:19:09.500 354 12705.83 19.95 54801.55 88888.00 2012-12-19 16:19:09.625 354 12705.77 19.95 54801.57 88888.00 2012-12-19 16:19:09.750 354 12705.85 19.95 54801.57 88888.00 2012-12-19 16:19:09.875 354 12705.88 19.95 54801.53 88888.00 2012-12-19 16:19:10.000 354 12705.83 19.90 54801.50 88888.00 2012-12-19 16:19:10.125 354 12705.77 19.90 54801.53 88888.00 2012-12-19 16:19:10.250 354 12705.77 19.93 54801.53 88888.00 2012-12-19 16:19:10.375 354 12705.80 19.93 54801.47 88888.00 2012-12-19 16:19:10.500 354 12705.80 19.90 54801.50 88888.00 2012-12-19 16:19:10.625 354 12705.77 19.93 54801.50 88888.00 2012-12-19 16:19:10.750 354 12705.77 19.95 54801.55 88888.00 2012-12-19 16:19:10.875 354 12705.85 19.95 54801.62 88888.00 2012-12-19 16:19:11.000 354 12705.80 19.98 54801.60 88888.00 2012-12-19 16:19:11.125 354 12705.80 19.95 54801.57 88888.00 2012-12-19 16:19:11.250 354 12705.85 19.93 54801.55 88888.00 2012-12-19 16:19:11.375 354 12705.90 19.90 54801.53 88888.00 2012-12-19 16:19:11.500 354 12705.85 19.93 54801.53 88888.00 2012-12-19 16:19:11.625 354 12705.83 19.95 54801.55 88888.00 2012-12-19 16:19:11.750 354 12705.80 19.95 54801.55 88888.00 2012-12-19 16:19:11.875 354 12705.83 19.93 54801.53 88888.00 2012-12-19 16:19:12.000 354 12705.88 19.95 54801.50 88888.00 2012-12-19 16:19:12.125 354 12705.90 19.95 54801.53 88888.00 2012-12-19 16:19:12.250 354 12705.77 19.93 54801.55 88888.00 2012-12-19 16:19:12.375 354 12705.77 19.95 54801.55 88888.00 2012-12-19 16:19:12.500 354 12705.77 19.93 54801.55 88888.00 2012-12-19 16:19:12.625 354 12705.77 19.95 54801.57 88888.00 2012-12-19 16:19:12.750 354 12705.83 19.93 54801.55 88888.00 2012-12-19 16:19:12.875 354 12705.77 19.95 54801.55 88888.00 2012-12-19 16:19:13.000 354 12705.70 19.93 54801.53 88888.00 2012-12-19 16:19:13.125 354 12705.73 19.95 54801.57 88888.00 2012-12-19 16:19:13.250 354 12705.73 19.95 54801.57 88888.00 2012-12-19 16:19:13.375 354 12705.75 19.93 54801.53 88888.00 2012-12-19 16:19:13.500 354 12705.70 19.90 54801.47 88888.00 2012-12-19 16:19:13.625 354 12705.67 19.90 54801.50 88888.00 2012-12-19 16:19:13.750 354 12705.70 19.95 54801.53 88888.00 2012-12-19 16:19:13.875 354 12705.67 20.00 54801.57 88888.00 2012-12-19 16:19:14.000 354 12705.75 20.02 54801.57 88888.00 2012-12-19 16:19:14.125 354 12705.77 20.00 54801.57 88888.00 2012-12-19 16:19:14.250 354 12705.70 19.95 54801.57 88888.00 2012-12-19 16:19:14.375 354 12705.75 20.00 54801.57 88888.00 2012-12-19 16:19:14.500 354 12705.75 20.02 54801.60 88888.00 2012-12-19 16:19:14.625 354 12705.67 20.02 54801.57 88888.00 2012-12-19 16:19:14.750 354 12705.65 20.05 54801.55 88888.00 2012-12-19 16:19:14.875 354 12705.75 20.02 54801.57 88888.00 2012-12-19 16:19:15.000 354 12705.77 20.05 54801.60 88888.00 2012-12-19 16:19:15.125 354 12705.75 20.05 54801.55 88888.00 2012-12-19 16:19:15.250 354 12705.70 20.00 54801.53 88888.00 2012-12-19 16:19:15.375 354 12705.75 20.05 54801.60 88888.00 2012-12-19 16:19:15.500 354 12705.83 20.07 54801.62 88888.00 2012-12-19 16:19:15.625 354 12705.77 20.07 54801.60 88888.00 2012-12-19 16:19:15.750 354 12705.73 20.07 54801.57 88888.00 2012-12-19 16:19:15.875 354 12705.77 20.02 54801.55 88888.00 2012-12-19 16:19:16.000 354 12705.75 20.00 54801.50 88888.00 2012-12-19 16:19:16.125 354 12705.70 20.00 54801.53 88888.00 2012-12-19 16:19:16.250 354 12705.67 19.98 54801.55 88888.00 2012-12-19 16:19:16.375 354 12705.73 19.98 54801.55 88888.00 2012-12-19 16:19:16.500 354 12705.75 20.00 54801.57 88888.00 2012-12-19 16:19:16.625 354 12705.73 20.02 54801.60 88888.00 2012-12-19 16:19:16.750 354 12705.67 20.02 54801.55 88888.00 2012-12-19 16:19:16.875 354 12705.67 20.02 54801.55 88888.00 2012-12-19 16:19:17.000 354 12705.75 20.07 54801.62 88888.00 2012-12-19 16:19:17.125 354 12705.85 20.07 54801.60 88888.00 2012-12-19 16:19:17.250 354 12705.73 20.07 54801.57 88888.00 2012-12-19 16:19:17.375 354 12705.73 20.10 54801.60 88888.00 2012-12-19 16:19:17.500 354 12705.77 20.12 54801.60 88888.00 2012-12-19 16:19:17.625 354 12705.75 20.10 54801.60 88888.00 2012-12-19 16:19:17.750 354 12705.77 20.10 54801.60 88888.00 2012-12-19 16:19:17.875 354 12705.73 20.12 54801.60 88888.00 2012-12-19 16:19:18.000 354 12705.73 20.10 54801.57 88888.00 2012-12-19 16:19:18.125 354 12705.73 20.12 54801.57 88888.00 2012-12-19 16:19:18.250 354 12705.67 20.07 54801.55 88888.00 2012-12-19 16:19:18.375 354 12705.65 20.10 54801.55 88888.00 2012-12-19 16:19:18.500 354 12705.70 20.12 54801.55 88888.00 2012-12-19 16:19:18.625 354 12705.65 20.12 54801.55 88888.00 2012-12-19 16:19:18.750 354 12705.67 20.10 54801.55 88888.00 2012-12-19 16:19:18.875 354 12705.77 20.12 54801.57 88888.00 2012-12-19 16:19:19.000 354 12705.75 20.18 54801.60 88888.00 2012-12-19 16:19:19.125 354 12705.67 20.12 54801.53 88888.00 2012-12-19 16:19:19.250 354 12705.62 20.10 54801.50 88888.00 2012-12-19 16:19:19.375 354 12705.65 20.12 54801.55 88888.00 2012-12-19 16:19:19.500 354 12705.58 20.15 54801.60 88888.00 2012-12-19 16:19:19.625 354 12705.60 20.20 54801.57 88888.00 2012-12-19 16:19:19.750 354 12705.67 20.23 54801.57 88888.00 2012-12-19 16:19:19.875 354 12705.65 20.20 54801.60 88888.00 2012-12-19 16:19:20.000 354 12705.58 20.18 54801.57 88888.00 2012-12-19 16:19:20.125 354 12705.58 20.23 54801.60 88888.00 2012-12-19 16:19:20.250 354 12705.58 20.20 54801.55 88888.00 2012-12-19 16:19:20.375 354 12705.62 20.23 54801.57 88888.00 2012-12-19 16:19:20.500 354 12705.65 20.23 54801.57 88888.00 2012-12-19 16:19:20.625 354 12705.60 20.20 54801.57 88888.00 2012-12-19 16:19:20.750 354 12705.58 20.18 54801.53 88888.00 2012-12-19 16:19:20.875 354 12705.52 20.15 54801.55 88888.00 2012-12-19 16:19:21.000 354 12705.60 20.23 54801.57 88888.00 2012-12-19 16:19:21.125 354 12705.62 20.27 54801.57 88888.00 2012-12-19 16:19:21.250 354 12705.60 20.25 54801.60 88888.00 2012-12-19 16:19:21.375 354 12705.52 20.23 54801.55 88888.00 2012-12-19 16:19:21.500 354 12705.48 20.25 54801.55 88888.00 2012-12-19 16:19:21.625 354 12705.52 20.30 54801.62 88888.00 2012-12-19 16:19:21.750 354 12705.60 20.32 54801.60 88888.00 2012-12-19 16:19:21.875 354 12705.60 20.35 54801.65 88888.00 2012-12-19 16:19:22.000 354 12705.52 20.30 54801.60 88888.00 2012-12-19 16:19:22.125 354 12705.50 20.30 54801.62 88888.00 2012-12-19 16:19:22.250 354 12705.58 20.30 54801.62 88888.00 2012-12-19 16:19:22.375 354 12705.60 20.30 54801.60 88888.00 2012-12-19 16:19:22.500 354 12705.55 20.25 54801.55 88888.00 2012-12-19 16:19:22.625 354 12705.52 20.25 54801.57 88888.00 2012-12-19 16:19:22.750 354 12705.52 20.27 54801.55 88888.00 2012-12-19 16:19:22.875 354 12705.50 20.32 54801.57 88888.00 2012-12-19 16:19:23.000 354 12705.52 20.32 54801.53 88888.00 2012-12-19 16:19:23.125 354 12705.62 20.30 54801.55 88888.00 2012-12-19 16:19:23.250 354 12705.58 20.35 54801.57 88888.00 2012-12-19 16:19:23.375 354 12705.55 20.38 54801.60 88888.00 2012-12-19 16:19:23.500 354 12705.58 20.38 54801.55 88888.00 2012-12-19 16:19:23.625 354 12705.55 20.32 54801.50 88888.00 2012-12-19 16:19:23.750 354 12705.50 20.32 54801.53 88888.00 2012-12-19 16:19:23.875 354 12705.60 20.35 54801.57 88888.00 2012-12-19 16:19:24.000 354 12705.60 20.40 54801.55 88888.00 2012-12-19 16:19:24.125 354 12705.48 20.38 54801.55 88888.00 2012-12-19 16:19:24.250 354 12705.38 20.35 54801.53 88888.00 2012-12-19 16:19:24.375 354 12705.42 20.35 54801.50 88888.00 2012-12-19 16:19:24.500 354 12705.52 20.35 54801.47 88888.00 2012-12-19 16:19:24.625 354 12705.58 20.35 54801.47 88888.00 2012-12-19 16:19:24.750 354 12705.60 20.40 54801.55 88888.00 2012-12-19 16:19:24.875 354 12705.60 20.38 54801.53 88888.00 2012-12-19 16:19:25.000 354 12705.58 20.43 54801.53 88888.00 2012-12-19 16:19:25.125 354 12705.60 20.43 54801.55 88888.00 2012-12-19 16:19:25.250 354 12705.42 20.40 54801.53 88888.00 2012-12-19 16:19:25.375 354 12705.38 20.45 54801.53 88888.00 2012-12-19 16:19:25.500 354 12705.42 20.45 54801.47 88888.00 2012-12-19 16:19:25.625 354 12705.50 20.43 54801.47 88888.00 2012-12-19 16:19:25.750 354 12705.62 20.48 54801.53 88888.00 2012-12-19 16:19:25.875 354 12705.62 20.45 54801.50 88888.00 2012-12-19 16:19:26.000 354 12705.52 20.43 54801.47 88888.00 2012-12-19 16:19:26.125 354 12705.58 20.50 54801.53 88888.00 2012-12-19 16:19:26.250 354 12705.55 20.50 54801.57 88888.00 2012-12-19 16:19:26.375 354 12705.55 20.50 54801.53 88888.00 2012-12-19 16:19:26.500 354 12705.58 20.55 54801.57 88888.00 2012-12-19 16:19:26.625 354 12705.55 20.52 54801.60 88888.00 2012-12-19 16:19:26.750 354 12705.60 20.52 54801.55 88888.00 2012-12-19 16:19:26.875 354 12705.62 20.48 54801.47 88888.00 2012-12-19 16:19:27.000 354 12705.62 20.48 54801.47 88888.00 2012-12-19 16:19:27.125 354 12705.58 20.55 54801.53 88888.00 2012-12-19 16:19:27.250 354 12705.58 20.57 54801.60 88888.00 2012-12-19 16:19:27.375 354 12705.70 20.60 54801.60 88888.00 2012-12-19 16:19:27.500 354 12705.70 20.55 54801.53 88888.00 2012-12-19 16:19:27.625 354 12705.62 20.57 54801.53 88888.00 2012-12-19 16:19:27.750 354 12705.58 20.50 54801.53 88888.00 2012-12-19 16:19:27.875 354 12705.58 20.48 54801.45 88888.00 2012-12-19 16:19:28.000 354 12705.60 20.50 54801.53 88888.00 2012-12-19 16:19:28.125 354 12705.62 20.57 54801.57 88888.00 2012-12-19 16:19:28.250 354 12705.65 20.60 54801.55 88888.00 2012-12-19 16:19:28.375 354 12705.62 20.60 54801.53 88888.00 2012-12-19 16:19:28.500 354 12705.58 20.60 54801.53 88888.00 2012-12-19 16:19:28.625 354 12705.58 20.62 54801.53 88888.00 2012-12-19 16:19:28.750 354 12705.52 20.57 54801.50 88888.00 2012-12-19 16:19:28.875 354 12705.55 20.55 54801.45 88888.00 2012-12-19 16:19:29.000 354 12705.58 20.68 54801.50 88888.00 2012-12-19 16:19:29.125 354 12705.62 20.70 54801.57 88888.00 2012-12-19 16:19:29.250 354 12705.60 20.65 54801.47 88888.00 2012-12-19 16:19:29.375 354 12705.58 20.60 54801.45 88888.00 2012-12-19 16:19:29.500 354 12705.58 20.65 54801.45 88888.00 2012-12-19 16:19:29.625 354 12705.58 20.62 54801.45 88888.00 2012-12-19 16:19:29.750 354 12705.60 20.68 54801.45 88888.00 2012-12-19 16:19:29.875 354 12705.67 20.65 54801.43 88888.00 2012-12-19 16:19:30.000 354 12705.65 20.65 54801.40 88888.00 2012-12-19 16:19:30.125 354 12705.60 20.62 54801.45 88888.00 2012-12-19 16:19:30.250 354 12705.60 20.65 54801.45 88888.00 2012-12-19 16:19:30.375 354 12705.65 20.68 54801.45 88888.00 2012-12-19 16:19:30.500 354 12705.65 20.70 54801.50 88888.00 2012-12-19 16:19:30.625 354 12705.62 20.70 54801.47 88888.00 2012-12-19 16:19:30.750 354 12705.60 20.60 54801.45 88888.00 2012-12-19 16:19:30.875 354 12705.60 20.60 54801.45 88888.00 2012-12-19 16:19:31.000 354 12705.67 20.68 54801.53 88888.00 2012-12-19 16:19:31.125 354 12705.73 20.75 54801.55 88888.00 2012-12-19 16:19:31.250 354 12705.67 20.73 54801.53 88888.00 2012-12-19 16:19:31.375 354 12705.67 20.70 54801.50 88888.00 2012-12-19 16:19:31.500 354 12705.73 20.75 54801.50 88888.00 2012-12-19 16:19:31.625 354 12705.75 20.73 54801.50 88888.00 2012-12-19 16:19:31.750 354 12705.77 20.73 54801.50 88888.00 2012-12-19 16:19:31.875 354 12705.73 20.75 54801.50 88888.00 2012-12-19 16:19:32.000 354 12705.77 20.75 54801.47 88888.00 2012-12-19 16:19:32.125 354 12705.73 20.75 54801.47 88888.00 2012-12-19 16:19:32.250 354 12705.75 20.73 54801.47 88888.00 2012-12-19 16:19:32.375 354 12705.85 20.77 54801.45 88888.00 2012-12-19 16:19:32.500 354 12705.80 20.75 54801.47 88888.00 2012-12-19 16:19:32.625 354 12705.75 20.80 54801.47 88888.00 2012-12-19 16:19:32.750 354 12705.73 20.75 54801.45 88888.00 2012-12-19 16:19:32.875 354 12705.73 20.75 54801.47 88888.00 2012-12-19 16:19:33.000 354 12705.73 20.73 54801.47 88888.00 2012-12-19 16:19:33.125 354 12705.75 20.75 54801.47 88888.00 2012-12-19 16:19:33.250 354 12705.75 20.77 54801.47 88888.00 2012-12-19 16:19:33.375 354 12705.77 20.80 54801.47 88888.00 2012-12-19 16:19:33.500 354 12705.83 20.80 54801.50 88888.00 2012-12-19 16:19:33.625 354 12705.80 20.77 54801.47 88888.00 2012-12-19 16:19:33.750 354 12705.75 20.77 54801.47 88888.00 2012-12-19 16:19:33.875 354 12705.80 20.77 54801.45 88888.00 2012-12-19 16:19:34.000 354 12705.90 20.77 54801.45 88888.00 2012-12-19 16:19:34.125 354 12705.95 20.77 54801.43 88888.00 2012-12-19 16:19:34.250 354 12705.92 20.77 54801.47 88888.00 2012-12-19 16:19:34.375 354 12705.90 20.80 54801.47 88888.00 2012-12-19 16:19:34.500 354 12705.90 20.80 54801.47 88888.00 2012-12-19 16:19:34.625 354 12705.92 20.80 54801.47 88888.00 2012-12-19 16:19:34.750 354 12706.00 20.80 54801.47 88888.00 2012-12-19 16:19:34.875 354 12706.00 20.82 54801.47 88888.00 2012-12-19 16:19:35.000 354 12705.98 20.85 54801.47 88888.00 2012-12-19 16:19:35.125 354 12705.92 20.85 54801.47 88888.00 2012-12-19 16:19:35.250 354 12705.88 20.80 54801.47 88888.00 2012-12-19 16:19:35.375 354 12705.85 20.82 54801.47 88888.00 2012-12-19 16:19:35.500 354 12705.85 20.77 54801.47 88888.00 2012-12-19 16:19:35.625 354 12705.83 20.77 54801.47 88888.00 2012-12-19 16:19:35.750 354 12705.83 20.77 54801.45 88888.00 2012-12-19 16:19:35.875 354 12705.80 20.85 54801.45 88888.00 2012-12-19 16:19:36.000 354 12705.85 20.85 54801.45 88888.00 2012-12-19 16:19:36.125 354 12705.88 20.80 54801.47 88888.00 2012-12-19 16:19:36.250 354 12705.85 20.80 54801.47 88888.00 2012-12-19 16:19:36.375 354 12705.83 20.80 54801.50 88888.00 2012-12-19 16:19:36.500 354 12705.88 20.80 54801.50 88888.00 2012-12-19 16:19:36.625 354 12705.90 20.80 54801.47 88888.00 2012-12-19 16:19:36.750 354 12705.92 20.77 54801.45 88888.00 2012-12-19 16:19:36.875 354 12705.98 20.75 54801.45 88888.00 2012-12-19 16:19:37.000 354 12705.95 20.75 54801.47 88888.00 2012-12-19 16:19:37.125 354 12705.92 20.77 54801.50 88888.00 2012-12-19 16:19:37.250 354 12705.90 20.77 54801.53 88888.00 2012-12-19 16:19:37.375 354 12705.92 20.80 54801.50 88888.00 2012-12-19 16:19:37.500 354 12705.92 20.80 54801.47 88888.00 2012-12-19 16:19:37.625 354 12705.92 20.77 54801.47 88888.00 2012-12-19 16:19:37.750 354 12705.90 20.77 54801.50 88888.00 2012-12-19 16:19:37.875 354 12705.90 20.80 54801.53 88888.00 2012-12-19 16:19:38.000 354 12705.85 20.80 54801.47 88888.00 2012-12-19 16:19:38.125 354 12705.83 20.77 54801.53 88888.00 2012-12-19 16:19:38.250 354 12705.88 20.75 54801.53 88888.00 2012-12-19 16:19:38.375 354 12706.00 20.75 54801.50 88888.00 2012-12-19 16:19:38.500 354 12705.95 20.73 54801.50 88888.00 2012-12-19 16:19:38.625 354 12705.90 20.75 54801.53 88888.00 2012-12-19 16:19:38.750 354 12705.90 20.75 54801.53 88888.00 2012-12-19 16:19:38.875 354 12705.90 20.75 54801.53 88888.00 2012-12-19 16:19:39.000 354 12705.88 20.75 54801.53 88888.00 2012-12-19 16:19:39.125 354 12705.83 20.75 54801.53 88888.00 2012-12-19 16:19:39.250 354 12705.83 20.73 54801.50 88888.00 2012-12-19 16:19:39.375 354 12705.90 20.73 54801.50 88888.00 2012-12-19 16:19:39.500 354 12705.92 20.70 54801.53 88888.00 2012-12-19 16:19:39.625 354 12705.95 20.75 54801.53 88888.00 2012-12-19 16:19:39.750 354 12705.98 20.75 54801.53 88888.00 2012-12-19 16:19:39.875 354 12705.95 20.75 54801.50 88888.00 2012-12-19 16:19:40.000 354 12705.90 20.73 54801.40 88888.00 2012-12-19 16:19:40.125 354 12705.88 20.73 54801.40 88888.00 2012-12-19 16:19:40.250 354 12705.90 20.70 54801.43 88888.00 2012-12-19 16:19:40.375 354 12705.92 20.70 54801.38 88888.00 2012-12-19 16:19:40.500 354 12705.88 20.70 54801.38 88888.00 2012-12-19 16:19:40.625 354 12705.83 20.70 54801.40 88888.00 2012-12-19 16:19:40.750 354 12705.83 20.70 54801.43 88888.00 2012-12-19 16:19:40.875 354 12705.88 20.70 54801.47 88888.00 2012-12-19 16:19:41.000 354 12705.90 20.68 54801.47 88888.00 2012-12-19 16:19:41.125 354 12705.88 20.68 54801.45 88888.00 2012-12-19 16:19:41.250 354 12705.83 20.65 54801.47 88888.00 2012-12-19 16:19:41.375 354 12705.85 20.65 54801.47 88888.00 2012-12-19 16:19:41.500 354 12705.88 20.65 54801.47 88888.00 2012-12-19 16:19:41.625 354 12705.88 20.62 54801.47 88888.00 2012-12-19 16:19:41.750 354 12705.85 20.60 54801.47 88888.00 2012-12-19 16:19:41.875 354 12705.85 20.65 54801.50 88888.00 2012-12-19 16:19:42.000 354 12705.77 20.65 54801.50 88888.00 2012-12-19 16:19:42.125 354 12705.83 20.62 54801.47 88888.00 2012-12-19 16:19:42.250 354 12705.83 20.62 54801.45 88888.00 2012-12-19 16:19:42.375 354 12705.83 20.62 54801.43 88888.00 2012-12-19 16:19:42.500 354 12705.85 20.62 54801.45 88888.00 2012-12-19 16:19:42.625 354 12705.85 20.60 54801.45 88888.00 2012-12-19 16:19:42.750 354 12705.83 20.60 54801.45 88888.00 2012-12-19 16:19:42.875 354 12705.85 20.60 54801.45 88888.00 2012-12-19 16:19:43.000 354 12705.85 20.62 54801.45 88888.00 2012-12-19 16:19:43.125 354 12705.88 20.57 54801.47 88888.00 2012-12-19 16:19:43.250 354 12705.88 20.60 54801.45 88888.00 2012-12-19 16:19:43.375 354 12705.83 20.57 54801.43 88888.00 2012-12-19 16:19:43.500 354 12705.83 20.57 54801.43 88888.00 2012-12-19 16:19:43.625 354 12705.85 20.55 54801.45 88888.00 2012-12-19 16:19:43.750 354 12705.90 20.57 54801.45 88888.00 2012-12-19 16:19:43.875 354 12705.92 20.55 54801.47 88888.00 2012-12-19 16:19:44.000 354 12705.92 20.52 54801.45 88888.00 2012-12-19 16:19:44.125 354 12705.85 20.57 54801.45 88888.00 2012-12-19 16:19:44.250 354 12705.75 20.57 54801.47 88888.00 2012-12-19 16:19:44.375 354 12705.80 20.55 54801.47 88888.00 2012-12-19 16:19:44.500 354 12705.83 20.52 54801.45 88888.00 2012-12-19 16:19:44.625 354 12705.83 20.52 54801.47 88888.00 2012-12-19 16:19:44.750 354 12705.80 20.55 54801.50 88888.00 2012-12-19 16:19:44.875 354 12705.75 20.55 54801.47 88888.00 2012-12-19 16:19:45.000 354 12705.75 20.50 54801.45 88888.00 2012-12-19 16:19:45.125 354 12705.77 20.52 54801.43 88888.00 2012-12-19 16:19:45.250 354 12705.77 20.52 54801.45 88888.00 2012-12-19 16:19:45.375 354 12705.85 20.50 54801.45 88888.00 2012-12-19 16:19:45.500 354 12705.90 20.52 54801.50 88888.00 2012-12-19 16:19:45.625 354 12705.85 20.52 54801.45 88888.00 2012-12-19 16:19:45.750 354 12705.77 20.55 54801.47 88888.00 2012-12-19 16:19:45.875 354 12705.80 20.52 54801.47 88888.00 2012-12-19 16:19:46.000 354 12705.83 20.52 54801.43 88888.00 2012-12-19 16:19:46.125 354 12705.80 20.48 54801.43 88888.00 2012-12-19 16:19:46.250 354 12705.80 20.50 54801.47 88888.00 2012-12-19 16:19:46.375 354 12705.85 20.50 54801.50 88888.00 2012-12-19 16:19:46.500 354 12705.80 20.50 54801.47 88888.00 2012-12-19 16:19:46.625 354 12705.75 20.50 54801.43 88888.00 2012-12-19 16:19:46.750 354 12705.80 20.45 54801.47 88888.00 2012-12-19 16:19:46.875 354 12705.85 20.45 54801.47 88888.00 2012-12-19 16:19:47.000 354 12705.88 20.45 54801.47 88888.00 2012-12-19 16:19:47.125 354 12705.88 20.48 54801.50 88888.00 2012-12-19 16:19:47.250 354 12705.75 20.45 54801.50 88888.00 2012-12-19 16:19:47.375 354 12705.73 20.45 54801.47 88888.00 2012-12-19 16:19:47.500 354 12705.75 20.43 54801.47 88888.00 2012-12-19 16:19:47.625 354 12705.80 20.43 54801.47 88888.00 2012-12-19 16:19:47.750 354 12705.85 20.43 54801.47 88888.00 2012-12-19 16:19:47.875 354 12705.80 20.40 54801.50 88888.00 2012-12-19 16:19:48.000 354 12705.77 20.40 54801.50 88888.00 2012-12-19 16:19:48.125 354 12705.77 20.43 54801.50 88888.00 2012-12-19 16:19:48.250 354 12705.73 20.40 54801.50 88888.00 2012-12-19 16:19:48.375 354 12705.73 20.40 54801.50 88888.00 2012-12-19 16:19:48.500 354 12705.67 20.40 54801.53 88888.00 2012-12-19 16:19:48.625 354 12705.65 20.40 54801.55 88888.00 2012-12-19 16:19:48.750 354 12705.73 20.40 54801.53 88888.00 2012-12-19 16:19:48.875 354 12705.70 20.40 54801.53 88888.00 2012-12-19 16:19:49.000 354 12705.67 20.40 54801.53 88888.00 2012-12-19 16:19:49.125 354 12705.65 20.45 54801.50 88888.00 2012-12-19 16:19:49.250 354 12705.67 20.40 54801.53 88888.00 2012-12-19 16:19:49.375 354 12705.73 20.38 54801.53 88888.00 2012-12-19 16:19:49.500 354 12705.70 20.38 54801.53 88888.00 2012-12-19 16:19:49.625 354 12705.70 20.38 54801.53 88888.00 2012-12-19 16:19:49.750 354 12705.73 20.40 54801.53 88888.00 2012-12-19 16:19:49.875 354 12705.70 20.40 54801.53 88888.00 2012-12-19 16:19:50.000 354 12705.62 20.38 54801.55 88888.00 2012-12-19 16:19:50.125 354 12705.67 20.38 54801.53 88888.00 2012-12-19 16:19:50.250 354 12705.70 20.38 54801.53 88888.00 2012-12-19 16:19:50.375 354 12705.67 20.35 54801.50 88888.00 2012-12-19 16:19:50.500 354 12705.65 20.35 54801.53 88888.00 2012-12-19 16:19:50.625 354 12705.62 20.40 54801.55 88888.00 2012-12-19 16:19:50.750 354 12705.60 20.40 54801.55 88888.00 2012-12-19 16:19:50.875 354 12705.58 20.40 54801.55 88888.00 2012-12-19 16:19:51.000 354 12705.65 20.40 54801.50 88888.00 2012-12-19 16:19:51.125 354 12705.67 20.38 54801.53 88888.00 2012-12-19 16:19:51.250 354 12705.62 20.38 54801.53 88888.00 2012-12-19 16:19:51.375 354 12705.62 20.38 54801.50 88888.00 2012-12-19 16:19:51.500 354 12705.62 20.40 54801.53 88888.00 2012-12-19 16:19:51.625 354 12705.65 20.40 54801.55 88888.00 2012-12-19 16:19:51.750 354 12705.62 20.43 54801.55 88888.00 2012-12-19 16:19:51.875 354 12705.60 20.43 54801.55 88888.00 2012-12-19 16:19:52.000 354 12705.52 20.40 54801.53 88888.00 2012-12-19 16:19:52.125 354 12705.50 20.40 54801.53 88888.00 2012-12-19 16:19:52.250 354 12705.50 20.40 54801.53 88888.00 2012-12-19 16:19:52.375 354 12705.48 20.38 54801.55 88888.00 2012-12-19 16:19:52.500 354 12705.50 20.38 54801.53 88888.00 2012-12-19 16:19:52.625 354 12705.50 20.38 54801.55 88888.00 2012-12-19 16:19:52.750 354 12705.52 20.38 54801.55 88888.00 2012-12-19 16:19:52.875 354 12705.55 20.40 54801.55 88888.00 2012-12-19 16:19:53.000 354 12705.55 20.40 54801.53 88888.00 2012-12-19 16:19:53.125 354 12705.52 20.43 54801.53 88888.00 2012-12-19 16:19:53.250 354 12705.58 20.43 54801.55 88888.00 2012-12-19 16:19:53.375 354 12705.55 20.45 54801.55 88888.00 2012-12-19 16:19:53.500 354 12705.52 20.45 54801.55 88888.00 2012-12-19 16:19:53.625 354 12705.55 20.45 54801.53 88888.00 2012-12-19 16:19:53.750 354 12705.58 20.48 54801.53 88888.00 2012-12-19 16:19:53.875 354 12705.58 20.48 54801.53 88888.00 2012-12-19 16:19:54.000 354 12705.50 20.48 54801.53 88888.00 2012-12-19 16:19:54.125 354 12705.42 20.48 54801.53 88888.00 2012-12-19 16:19:54.250 354 12705.50 20.48 54801.53 88888.00 2012-12-19 16:19:54.375 354 12705.55 20.48 54801.50 88888.00 2012-12-19 16:19:54.500 354 12705.58 20.45 54801.50 88888.00 2012-12-19 16:19:54.625 354 12705.55 20.48 54801.53 88888.00 2012-12-19 16:19:54.750 354 12705.52 20.50 54801.53 88888.00 2012-12-19 16:19:54.875 354 12705.52 20.50 54801.53 88888.00 2012-12-19 16:19:55.000 354 12705.52 20.52 54801.50 88888.00 2012-12-19 16:19:55.125 354 12705.48 20.52 54801.50 88888.00 2012-12-19 16:19:55.250 354 12705.40 20.52 54801.53 88888.00 2012-12-19 16:19:55.375 354 12705.40 20.52 54801.53 88888.00 2012-12-19 16:19:55.500 354 12705.45 20.55 54801.53 88888.00 2012-12-19 16:19:55.625 354 12705.50 20.55 54801.53 88888.00 2012-12-19 16:19:55.750 354 12705.52 20.60 54801.53 88888.00 2012-12-19 16:19:55.875 354 12705.48 20.60 54801.53 88888.00 2012-12-19 16:19:56.000 354 12705.45 20.57 54801.53 88888.00 2012-12-19 16:19:56.125 354 12705.42 20.60 54801.55 88888.00 2012-12-19 16:19:56.250 354 12705.42 20.60 54801.53 88888.00 2012-12-19 16:19:56.375 354 12705.40 20.57 54801.50 88888.00 2012-12-19 16:19:56.500 354 12705.38 20.60 54801.50 88888.00 2012-12-19 16:19:56.625 354 12705.42 20.62 54801.53 88888.00 2012-12-19 16:19:56.750 354 12705.45 20.62 54801.53 88888.00 2012-12-19 16:19:56.875 354 12705.45 20.68 54801.55 88888.00 2012-12-19 16:19:57.000 354 12705.45 20.65 54801.50 88888.00 2012-12-19 16:19:57.125 354 12705.40 20.62 54801.55 88888.00 2012-12-19 16:19:57.250 354 12705.42 20.62 54801.50 88888.00 2012-12-19 16:19:57.375 354 12705.45 20.60 54801.50 88888.00 2012-12-19 16:19:57.500 354 12705.48 20.62 54801.47 88888.00 2012-12-19 16:19:57.625 354 12705.50 20.70 54801.53 88888.00 2012-12-19 16:19:57.750 354 12705.42 20.73 54801.53 88888.00 2012-12-19 16:19:57.875 354 12705.38 20.70 54801.50 88888.00 2012-12-19 16:19:58.000 354 12705.38 20.70 54801.53 88888.00 2012-12-19 16:19:58.125 354 12705.42 20.73 54801.55 88888.00 2012-12-19 16:19:58.250 354 12705.42 20.75 54801.57 88888.00 2012-12-19 16:19:58.375 354 12705.52 20.73 54801.53 88888.00 2012-12-19 16:19:58.500 354 12705.50 20.73 54801.53 88888.00 2012-12-19 16:19:58.625 354 12705.42 20.77 54801.53 88888.00 2012-12-19 16:19:58.750 354 12705.38 20.80 54801.53 88888.00 2012-12-19 16:19:58.875 354 12705.35 20.77 54801.53 88888.00 2012-12-19 16:19:59.000 354 12705.35 20.80 54801.55 88888.00 2012-12-19 16:19:59.125 354 12705.42 20.80 54801.55 88888.00 2012-12-19 16:19:59.250 354 12705.40 20.82 54801.55 88888.00 2012-12-19 16:19:59.375 354 12705.40 20.82 54801.50 88888.00 2012-12-19 16:19:59.500 354 12705.40 20.88 54801.50 88888.00 2012-12-19 16:19:59.625 354 12705.40 20.88 54801.53 88888.00 2012-12-19 16:19:59.750 354 12705.42 20.90 54801.53 88888.00 2012-12-19 16:19:59.875 354 12705.35 20.90 54801.53 88888.00 2012-12-19 16:20:00.000 354 12705.38 20.90 54801.53 88888.00 2012-12-19 16:20:00.125 354 12705.38 20.90 54801.55 88888.00 2012-12-19 16:20:00.250 354 12705.35 20.90 54801.50 88888.00 2012-12-19 16:20:00.375 354 12705.38 20.93 54801.53 88888.00 2012-12-19 16:20:00.500 354 12705.40 20.95 54801.50 88888.00 2012-12-19 16:20:00.625 354 12705.48 20.93 54801.50 88888.00 2012-12-19 16:20:00.750 354 12705.38 20.93 54801.47 88888.00 2012-12-19 16:20:00.875 354 12705.33 20.98 54801.50 88888.00 2012-12-19 16:20:01.000 354 12705.30 21.00 54801.50 88888.00 2012-12-19 16:20:01.125 354 12705.35 21.00 54801.53 88888.00 2012-12-19 16:20:01.250 354 12705.35 21.00 54801.50 88888.00 2012-12-19 16:20:01.375 354 12705.40 21.02 54801.50 88888.00 2012-12-19 16:20:01.500 354 12705.33 21.02 54801.50 88888.00 2012-12-19 16:20:01.625 354 12705.40 21.00 54801.47 88888.00 2012-12-19 16:20:01.750 354 12705.45 21.02 54801.47 88888.00 2012-12-19 16:20:01.875 354 12705.42 21.07 54801.53 88888.00 2012-12-19 16:20:02.000 354 12705.40 21.10 54801.53 88888.00 2012-12-19 16:20:02.125 354 12705.35 21.12 54801.53 88888.00 2012-12-19 16:20:02.250 354 12705.30 21.12 54801.53 88888.00 2012-12-19 16:20:02.375 354 12705.35 21.07 54801.50 88888.00 2012-12-19 16:20:02.500 354 12705.38 21.10 54801.50 88888.00 2012-12-19 16:20:02.625 354 12705.38 21.18 54801.50 88888.00 2012-12-19 16:20:02.750 354 12705.45 21.18 54801.50 88888.00 2012-12-19 16:20:02.875 354 12705.50 21.18 54801.47 88888.00 2012-12-19 16:20:03.000 354 12705.50 21.15 54801.47 88888.00 2012-12-19 16:20:03.125 354 12705.50 21.20 54801.47 88888.00 2012-12-19 16:20:03.250 354 12705.38 21.23 54801.50 88888.00 2012-12-19 16:20:03.375 354 12705.38 21.20 54801.47 88888.00 2012-12-19 16:20:03.500 354 12705.40 21.23 54801.43 88888.00 2012-12-19 16:20:03.625 354 12705.48 21.20 54801.43 88888.00 2012-12-19 16:20:03.750 354 12705.42 21.25 54801.45 88888.00 2012-12-19 16:20:03.875 354 12705.40 21.23 54801.45 88888.00 2012-12-19 16:20:04.000 354 12705.45 21.25 54801.45 88888.00 2012-12-19 16:20:04.125 354 12705.50 21.25 54801.47 88888.00 2012-12-19 16:20:04.250 354 12705.45 21.23 54801.45 88888.00 2012-12-19 16:20:04.375 354 12705.50 21.27 54801.47 88888.00 2012-12-19 16:20:04.500 354 12705.48 21.30 54801.47 88888.00 2012-12-19 16:20:04.625 354 12705.38 21.27 54801.47 88888.00 2012-12-19 16:20:04.750 354 12705.30 21.30 54801.45 88888.00 2012-12-19 16:20:04.875 354 12705.38 21.25 54801.45 88888.00 2012-12-19 16:20:05.000 354 12705.38 21.30 54801.45 88888.00 2012-12-19 16:20:05.125 354 12705.35 21.30 54801.45 88888.00 2012-12-19 16:20:05.250 354 12705.38 21.27 54801.43 88888.00 2012-12-19 16:20:05.375 354 12705.38 21.30 54801.43 88888.00 2012-12-19 16:20:05.500 354 12705.33 21.32 54801.43 88888.00 2012-12-19 16:20:05.625 354 12705.35 21.35 54801.45 88888.00 2012-12-19 16:20:05.750 354 12705.40 21.38 54801.47 88888.00 2012-12-19 16:20:05.875 354 12705.40 21.38 54801.43 88888.00 2012-12-19 16:20:06.000 354 12705.38 21.38 54801.43 88888.00 2012-12-19 16:20:06.125 354 12705.33 21.43 54801.45 88888.00 2012-12-19 16:20:06.250 354 12705.38 21.38 54801.45 88888.00 2012-12-19 16:20:06.375 354 12705.45 21.38 54801.47 88888.00 2012-12-19 16:20:06.500 354 12705.42 21.43 54801.47 88888.00 2012-12-19 16:20:06.625 354 12705.38 21.45 54801.47 88888.00 2012-12-19 16:20:06.750 354 12705.35 21.43 54801.45 88888.00 2012-12-19 16:20:06.875 354 12705.38 21.43 54801.43 88888.00 2012-12-19 16:20:07.000 354 12705.45 21.43 54801.38 88888.00 2012-12-19 16:20:07.125 354 12705.48 21.43 54801.38 88888.00 2012-12-19 16:20:07.250 354 12705.40 21.45 54801.38 88888.00 2012-12-19 16:20:07.375 354 12705.45 21.48 54801.40 88888.00 2012-12-19 16:20:07.500 354 12705.45 21.48 54801.43 88888.00 2012-12-19 16:20:07.625 354 12705.45 21.48 54801.43 88888.00 2012-12-19 16:20:07.750 354 12705.50 21.48 54801.43 88888.00 2012-12-19 16:20:07.875 354 12705.50 21.48 54801.43 88888.00 2012-12-19 16:20:08.000 354 12705.50 21.45 54801.40 88888.00 2012-12-19 16:20:08.125 354 12705.50 21.45 54801.43 88888.00 2012-12-19 16:20:08.250 354 12705.48 21.48 54801.45 88888.00 2012-12-19 16:20:08.375 354 12705.50 21.52 54801.43 88888.00 2012-12-19 16:20:08.500 354 12705.50 21.50 54801.43 88888.00 2012-12-19 16:20:08.625 354 12705.58 21.48 54801.45 88888.00 2012-12-19 16:20:08.750 354 12705.55 21.48 54801.45 88888.00 2012-12-19 16:20:08.875 354 12705.52 21.50 54801.45 88888.00 2012-12-19 16:20:09.000 354 12705.50 21.52 54801.40 88888.00 2012-12-19 16:20:09.125 354 12705.55 21.52 54801.47 88888.00 2012-12-19 16:20:09.250 354 12705.50 21.50 54801.47 88888.00 2012-12-19 16:20:09.375 354 12705.58 21.50 54801.47 88888.00 2012-12-19 16:20:09.500 354 12705.55 21.50 54801.47 88888.00 2012-12-19 16:20:09.625 354 12705.58 21.50 54801.50 88888.00 2012-12-19 16:20:09.750 354 12705.58 21.48 54801.47 88888.00 2012-12-19 16:20:09.875 354 12705.52 21.48 54801.45 88888.00 2012-12-19 16:20:10.000 354 12705.58 21.50 54801.47 88888.00 2012-12-19 16:20:10.125 354 12705.55 21.50 54801.47 88888.00 2012-12-19 16:20:10.250 354 12705.52 21.50 54801.50 88888.00 2012-12-19 16:20:10.375 354 12705.48 21.48 54801.45 88888.00 2012-12-19 16:20:10.500 354 12705.52 21.48 54801.45 88888.00 2012-12-19 16:20:10.625 354 12705.58 21.50 54801.45 88888.00 2012-12-19 16:20:10.750 354 12705.50 21.48 54801.43 88888.00 2012-12-19 16:20:10.875 354 12705.48 21.48 54801.43 88888.00 2012-12-19 16:20:11.000 354 12705.50 21.48 54801.43 88888.00 2012-12-19 16:20:11.125 354 12705.52 21.50 54801.43 88888.00 2012-12-19 16:20:11.250 354 12705.50 21.50 54801.40 88888.00 2012-12-19 16:20:11.375 354 12705.48 21.48 54801.43 88888.00 2012-12-19 16:20:11.500 354 12705.45 21.45 54801.45 88888.00 2012-12-19 16:20:11.625 354 12705.50 21.50 54801.47 88888.00 2012-12-19 16:20:11.750 354 12705.60 21.48 54801.50 88888.00 2012-12-19 16:20:11.875 354 12705.52 21.45 54801.45 88888.00 2012-12-19 16:20:12.000 354 12705.55 21.45 54801.43 88888.00 2012-12-19 16:20:12.125 354 12705.55 21.45 54801.45 88888.00 2012-12-19 16:20:12.250 354 12705.60 21.45 54801.45 88888.00 2012-12-19 16:20:12.375 354 12705.62 21.43 54801.43 88888.00 2012-12-19 16:20:12.500 354 12705.62 21.43 54801.45 88888.00 2012-12-19 16:20:12.625 354 12705.55 21.45 54801.43 88888.00 2012-12-19 16:20:12.750 354 12705.52 21.43 54801.45 88888.00 2012-12-19 16:20:12.875 354 12705.55 21.40 54801.47 88888.00 2012-12-19 16:20:13.000 354 12705.58 21.40 54801.45 88888.00 2012-12-19 16:20:13.125 354 12705.60 21.40 54801.45 88888.00 2012-12-19 16:20:13.250 354 12705.62 21.43 54801.47 88888.00 2012-12-19 16:20:13.375 354 12705.62 21.43 54801.53 88888.00 2012-12-19 16:20:13.500 354 12705.60 21.40 54801.50 88888.00 2012-12-19 16:20:13.625 354 12705.60 21.38 54801.50 88888.00 2012-12-19 16:20:13.750 354 12705.58 21.38 54801.50 88888.00 2012-12-19 16:20:13.875 354 12705.62 21.38 54801.47 88888.00 2012-12-19 16:20:14.000 354 12705.58 21.35 54801.47 88888.00 2012-12-19 16:20:14.125 354 12705.52 21.35 54801.47 88888.00 2012-12-19 16:20:14.250 354 12705.50 21.32 54801.47 88888.00 2012-12-19 16:20:14.375 354 12705.52 21.30 54801.43 88888.00 2012-12-19 16:20:14.500 354 12705.52 21.32 54801.45 88888.00 2012-12-19 16:20:14.625 354 12705.50 21.35 54801.47 88888.00 2012-12-19 16:20:14.750 354 12705.55 21.35 54801.47 88888.00 2012-12-19 16:20:14.875 354 12705.65 21.32 54801.50 88888.00 2012-12-19 16:20:15.000 354 12705.75 21.30 54801.50 88888.00 2012-12-19 16:20:15.125 354 12705.67 21.32 54801.45 88888.00 2012-12-19 16:20:15.250 354 12705.62 21.27 54801.43 88888.00 2012-12-19 16:20:15.375 354 12705.65 21.30 54801.45 88888.00 2012-12-19 16:20:15.500 354 12705.67 21.27 54801.45 88888.00 2012-12-19 16:20:15.625 354 12705.70 21.30 54801.45 88888.00 2012-12-19 16:20:15.750 354 12705.65 21.27 54801.45 88888.00 2012-12-19 16:20:15.875 354 12705.62 21.27 54801.45 88888.00 2012-12-19 16:20:16.000 354 12705.65 21.23 54801.45 88888.00 2012-12-19 16:20:16.125 354 12705.73 21.23 54801.47 88888.00 2012-12-19 16:20:16.250 354 12705.62 21.20 54801.47 88888.00 2012-12-19 16:20:16.375 354 12705.62 21.18 54801.43 88888.00 2012-12-19 16:20:16.500 354 12705.62 21.20 54801.43 88888.00 2012-12-19 16:20:16.625 354 12705.62 21.20 54801.43 88888.00 2012-12-19 16:20:16.750 354 12705.65 21.20 54801.43 88888.00 2012-12-19 16:20:16.875 354 12705.73 21.20 54801.43 88888.00 2012-12-19 16:20:17.000 354 12705.73 21.18 54801.40 88888.00 2012-12-19 16:20:17.125 354 12705.65 21.15 54801.43 88888.00 2012-12-19 16:20:17.250 354 12705.65 21.15 54801.43 88888.00 2012-12-19 16:20:17.375 354 12705.67 21.15 54801.43 88888.00 2012-12-19 16:20:17.500 354 12705.70 21.12 54801.43 88888.00 2012-12-19 16:20:17.625 354 12705.67 21.12 54801.45 88888.00 2012-12-19 16:20:17.750 354 12705.67 21.12 54801.43 88888.00 2012-12-19 16:20:17.875 354 12705.75 21.18 54801.45 88888.00 2012-12-19 16:20:18.000 354 12705.73 21.15 54801.43 88888.00 2012-12-19 16:20:18.125 354 12705.67 21.12 54801.45 88888.00 2012-12-19 16:20:18.250 354 12705.65 21.10 54801.47 88888.00 2012-12-19 16:20:18.375 354 12705.60 21.07 54801.47 88888.00 2012-12-19 16:20:18.500 354 12705.60 21.07 54801.45 88888.00 2012-12-19 16:20:18.625 354 12705.58 21.05 54801.47 88888.00 2012-12-19 16:20:18.750 354 12705.60 21.05 54801.45 88888.00 2012-12-19 16:20:18.875 354 12705.65 21.07 54801.50 88888.00 2012-12-19 16:20:19.000 354 12705.75 21.10 54801.45 88888.00 2012-12-19 16:20:19.125 354 12705.70 21.05 54801.47 88888.00 2012-12-19 16:20:19.250 354 12705.60 21.05 54801.45 88888.00 2012-12-19 16:20:19.375 354 12705.60 21.07 54801.50 88888.00 2012-12-19 16:20:19.500 354 12705.65 21.05 54801.47 88888.00 2012-12-19 16:20:19.625 354 12705.65 21.05 54801.47 88888.00 2012-12-19 16:20:19.750 354 12705.62 21.02 54801.45 88888.00 2012-12-19 16:20:19.875 354 12705.62 21.00 54801.45 88888.00 2012-12-19 16:20:20.000 354 12705.62 20.98 54801.45 88888.00 2012-12-19 16:20:20.125 354 12705.65 21.00 54801.45 88888.00 2012-12-19 16:20:20.250 354 12705.62 21.00 54801.45 88888.00 2012-12-19 16:20:20.375 354 12705.65 20.95 54801.45 88888.00 2012-12-19 16:20:20.500 354 12705.67 20.93 54801.45 88888.00 2012-12-19 16:20:20.625 354 12705.73 20.95 54801.43 88888.00 2012-12-19 16:20:20.750 354 12705.73 20.95 54801.45 88888.00 2012-12-19 16:20:20.875 354 12705.67 20.95 54801.47 88888.00 2012-12-19 16:20:21.000 354 12705.67 20.93 54801.43 88888.00 2012-12-19 16:20:21.125 354 12705.75 20.90 54801.43 88888.00 2012-12-19 16:20:21.250 354 12705.73 20.90 54801.43 88888.00 2012-12-19 16:20:21.375 354 12705.75 20.93 54801.45 88888.00 2012-12-19 16:20:21.500 354 12705.65 20.88 54801.45 88888.00 2012-12-19 16:20:21.625 354 12705.60 20.82 54801.43 88888.00 2012-12-19 16:20:21.750 354 12705.60 20.82 54801.45 88888.00 2012-12-19 16:20:21.875 354 12705.65 20.88 54801.45 88888.00 2012-12-19 16:20:22.000 354 12705.65 20.88 54801.43 88888.00 2012-12-19 16:20:22.125 354 12705.65 20.82 54801.45 88888.00 2012-12-19 16:20:22.250 354 12705.67 20.82 54801.45 88888.00 2012-12-19 16:20:22.375 354 12705.75 20.88 54801.50 88888.00 2012-12-19 16:20:22.500 354 12705.75 20.88 54801.50 88888.00 2012-12-19 16:20:22.625 354 12705.70 20.82 54801.53 88888.00 2012-12-19 16:20:22.750 354 12705.70 20.82 54801.50 88888.00 2012-12-19 16:20:22.875 354 12705.73 20.80 54801.47 88888.00 2012-12-19 16:20:23.000 354 12705.73 20.77 54801.43 88888.00 2012-12-19 16:20:23.125 354 12705.70 20.77 54801.45 88888.00 2012-12-19 16:20:23.250 354 12705.65 20.77 54801.45 88888.00 2012-12-19 16:20:23.375 354 12705.67 20.75 54801.45 88888.00 2012-12-19 16:20:23.500 354 12705.70 20.77 54801.43 88888.00 2012-12-19 16:20:23.625 354 12705.75 20.77 54801.47 88888.00 2012-12-19 16:20:23.750 354 12705.75 20.75 54801.47 88888.00 2012-12-19 16:20:23.875 354 12705.70 20.73 54801.45 88888.00 2012-12-19 16:20:24.000 354 12705.73 20.73 54801.43 88888.00 2012-12-19 16:20:24.125 354 12705.73 20.73 54801.45 88888.00 2012-12-19 16:20:24.250 354 12705.73 20.73 54801.45 88888.00 2012-12-19 16:20:24.375 354 12705.75 20.75 54801.45 88888.00 2012-12-19 16:20:24.500 354 12705.75 20.75 54801.47 88888.00 2012-12-19 16:20:24.625 354 12705.80 20.75 54801.47 88888.00 2012-12-19 16:20:24.750 354 12705.77 20.70 54801.47 88888.00 2012-12-19 16:20:24.875 354 12705.83 20.70 54801.47 88888.00 2012-12-19 16:20:25.000 354 12705.83 20.70 54801.45 88888.00 2012-12-19 16:20:25.125 354 12705.77 20.73 54801.45 88888.00 2012-12-19 16:20:25.250 354 12705.75 20.68 54801.43 88888.00 2012-12-19 16:20:25.375 354 12705.85 20.70 54801.40 88888.00 2012-12-19 16:20:25.500 354 12705.83 20.70 54801.45 88888.00 2012-12-19 16:20:25.625 354 12705.85 20.70 54801.45 88888.00 2012-12-19 16:20:25.750 354 12705.85 20.70 54801.43 88888.00 2012-12-19 16:20:25.875 354 12705.77 20.73 54801.45 88888.00 2012-12-19 16:20:26.000 354 12705.75 20.70 54801.45 88888.00 2012-12-19 16:20:26.125 354 12705.80 20.68 54801.45 88888.00 2012-12-19 16:20:26.250 354 12705.83 20.70 54801.45 88888.00 2012-12-19 16:20:26.375 354 12705.85 20.68 54801.45 88888.00 2012-12-19 16:20:26.500 354 12705.85 20.68 54801.45 88888.00 2012-12-19 16:20:26.625 354 12705.88 20.65 54801.47 88888.00 2012-12-19 16:20:26.750 354 12705.85 20.62 54801.45 88888.00 2012-12-19 16:20:26.875 354 12705.88 20.65 54801.43 88888.00 2012-12-19 16:20:27.000 354 12705.85 20.65 54801.43 88888.00 2012-12-19 16:20:27.125 354 12705.77 20.68 54801.47 88888.00 2012-12-19 16:20:27.250 354 12705.83 20.65 54801.47 88888.00 2012-12-19 16:20:27.375 354 12705.90 20.65 54801.50 88888.00 2012-12-19 16:20:27.500 354 12705.92 20.68 54801.47 88888.00 2012-12-19 16:20:27.625 354 12705.88 20.68 54801.45 88888.00 2012-12-19 16:20:27.750 354 12705.95 20.68 54801.47 88888.00 2012-12-19 16:20:27.875 354 12706.00 20.65 54801.47 88888.00 2012-12-19 16:20:28.000 354 12706.00 20.65 54801.47 88888.00 2012-12-19 16:20:28.125 354 12705.95 20.62 54801.47 88888.00 2012-12-19 16:20:28.250 354 12705.90 20.65 54801.47 88888.00 2012-12-19 16:20:28.375 354 12705.90 20.68 54801.47 88888.00 2012-12-19 16:20:28.500 354 12705.88 20.68 54801.45 88888.00 2012-12-19 16:20:28.625 354 12705.83 20.68 54801.45 88888.00 2012-12-19 16:20:28.750 354 12705.85 20.70 54801.45 88888.00 2012-12-19 16:20:28.875 354 12705.90 20.68 54801.45 88888.00 2012-12-19 16:20:29.000 354 12705.90 20.62 54801.43 88888.00 2012-12-19 16:20:29.125 354 12705.92 20.68 54801.43 88888.00 2012-12-19 16:20:29.250 354 12705.88 20.68 54801.45 88888.00 2012-12-19 16:20:29.375 354 12705.88 20.65 54801.47 88888.00 2012-12-19 16:20:29.500 354 12705.85 20.65 54801.45 88888.00 2012-12-19 16:20:29.625 354 12705.88 20.65 54801.45 88888.00 2012-12-19 16:20:29.750 354 12705.98 20.62 54801.45 88888.00 2012-12-19 16:20:29.875 354 12705.98 20.68 54801.45 88888.00 2012-12-19 16:20:30.000 354 12705.90 20.62 54801.43 88888.00 2012-12-19 16:20:30.125 354 12705.90 20.65 54801.47 88888.00 2012-12-19 16:20:30.250 354 12705.90 20.62 54801.47 88888.00 2012-12-19 16:20:30.375 354 12705.95 20.68 54801.45 88888.00 2012-12-19 16:20:30.500 354 12705.95 20.65 54801.45 88888.00 2012-12-19 16:20:30.625 354 12705.92 20.68 54801.45 88888.00 2012-12-19 16:20:30.750 354 12705.90 20.68 54801.47 88888.00 2012-12-19 16:20:30.875 354 12705.92 20.70 54801.45 88888.00 2012-12-19 16:20:31.000 354 12705.88 20.70 54801.43 88888.00 2012-12-19 16:20:31.125 354 12705.88 20.70 54801.45 88888.00 2012-12-19 16:20:31.250 354 12705.88 20.70 54801.47 88888.00 2012-12-19 16:20:31.375 354 12705.95 20.70 54801.45 88888.00 2012-12-19 16:20:31.500 354 12705.95 20.70 54801.43 88888.00 2012-12-19 16:20:31.625 354 12705.92 20.70 54801.43 88888.00 2012-12-19 16:20:31.750 354 12705.92 20.73 54801.43 88888.00 2012-12-19 16:20:31.875 354 12705.95 20.73 54801.43 88888.00 2012-12-19 16:20:32.000 354 12705.98 20.73 54801.43 88888.00 2012-12-19 16:20:32.125 354 12705.98 20.73 54801.45 88888.00 2012-12-19 16:20:32.250 354 12705.90 20.70 54801.43 88888.00 2012-12-19 16:20:32.375 354 12705.98 20.70 54801.43 88888.00 2012-12-19 16:20:32.500 354 12706.02 20.73 54801.45 88888.00 2012-12-19 16:20:32.625 354 12706.02 20.70 54801.45 88888.00 2012-12-19 16:20:32.750 354 12705.98 20.73 54801.43 88888.00 2012-12-19 16:20:32.875 354 12705.98 20.75 54801.40 88888.00 2012-12-19 16:20:33.000 354 12705.98 20.77 54801.40 88888.00 2012-12-19 16:20:33.125 354 12705.98 20.75 54801.43 88888.00 2012-12-19 16:20:33.250 354 12705.95 20.75 54801.38 88888.00 2012-12-19 16:20:33.375 354 12705.92 20.75 54801.43 88888.00 2012-12-19 16:20:33.500 354 12706.00 20.77 54801.40 88888.00 2012-12-19 16:20:33.625 354 12706.02 20.82 54801.43 88888.00 2012-12-19 16:20:33.750 354 12706.08 20.80 54801.40 88888.00 2012-12-19 16:20:33.875 354 12706.08 20.80 54801.40 88888.00 2012-12-19 16:20:34.000 354 12706.10 20.82 54801.40 88888.00 2012-12-19 16:20:34.125 354 12706.08 20.82 54801.45 88888.00 2012-12-19 16:20:34.250 354 12706.08 20.80 54801.45 88888.00 2012-12-19 16:20:34.375 354 12706.15 20.82 54801.45 88888.00 2012-12-19 16:20:34.500 354 12706.12 20.82 54801.40 88888.00 2012-12-19 16:20:34.625 354 12706.02 20.82 54801.40 88888.00 2012-12-19 16:20:34.750 354 12706.08 20.82 54801.38 88888.00 2012-12-19 16:20:34.875 354 12706.12 20.88 54801.43 88888.00 2012-12-19 16:20:35.000 354 12706.10 20.90 54801.40 88888.00 2012-12-19 16:20:35.125 354 12706.10 20.85 54801.40 88888.00 2012-12-19 16:20:35.250 354 12706.05 20.85 54801.43 88888.00 2012-12-19 16:20:35.375 354 12706.02 20.90 54801.40 88888.00 2012-12-19 16:20:35.500 354 12706.00 20.88 54801.40 88888.00 2012-12-19 16:20:35.625 354 12705.95 20.90 54801.43 88888.00 2012-12-19 16:20:35.750 354 12705.95 20.93 54801.43 88888.00 2012-12-19 16:20:35.875 354 12706.00 20.93 54801.43 88888.00 2012-12-19 16:20:36.000 354 12705.98 20.93 54801.43 88888.00 2012-12-19 16:20:36.125 354 12705.98 20.90 54801.43 88888.00 2012-12-19 16:20:36.250 354 12705.95 20.93 54801.40 88888.00 2012-12-19 16:20:36.375 354 12706.00 20.95 54801.40 88888.00 2012-12-19 16:20:36.500 354 12706.02 20.95 54801.43 88888.00 2012-12-19 16:20:36.625 354 12706.02 20.95 54801.43 88888.00 2012-12-19 16:20:36.750 354 12706.02 21.00 54801.45 88888.00 2012-12-19 16:20:36.875 354 12706.05 21.00 54801.47 88888.00 2012-12-19 16:20:37.000 354 12706.02 20.98 54801.43 88888.00 2012-12-19 16:20:37.125 354 12706.00 21.00 54801.40 88888.00 2012-12-19 16:20:37.250 354 12705.98 21.00 54801.45 88888.00 2012-12-19 16:20:37.375 354 12706.00 21.02 54801.40 88888.00 2012-12-19 16:20:37.500 354 12706.00 21.05 54801.43 88888.00 2012-12-19 16:20:37.625 354 12705.98 21.07 54801.43 88888.00 2012-12-19 16:20:37.750 354 12706.00 21.07 54801.43 88888.00 2012-12-19 16:20:37.875 354 12705.98 21.05 54801.40 88888.00 2012-12-19 16:20:38.000 354 12705.92 21.07 54801.38 88888.00 2012-12-19 16:20:38.125 354 12705.85 21.10 54801.40 88888.00 2012-12-19 16:20:38.250 354 12705.85 21.10 54801.40 88888.00 2012-12-19 16:20:38.375 354 12705.92 21.12 54801.40 88888.00 2012-12-19 16:20:38.500 354 12705.98 21.15 54801.40 88888.00 2012-12-19 16:20:38.625 354 12705.98 21.12 54801.43 88888.00 2012-12-19 16:20:38.750 354 12705.95 21.12 54801.43 88888.00 2012-12-19 16:20:38.875 354 12705.90 21.15 54801.43 88888.00 2012-12-19 16:20:39.000 354 12705.90 21.12 54801.40 88888.00 2012-12-19 16:20:39.125 354 12705.92 21.15 54801.43 88888.00 2012-12-19 16:20:39.250 354 12705.92 21.15 54801.43 88888.00 2012-12-19 16:20:39.375 354 12705.95 21.18 54801.40 88888.00 2012-12-19 16:20:39.500 354 12705.95 21.18 54801.38 88888.00 2012-12-19 16:20:39.625 354 12705.85 21.18 54801.38 88888.00 2012-12-19 16:20:39.750 354 12705.83 21.20 54801.40 88888.00 2012-12-19 16:20:39.875 354 12705.90 21.23 54801.38 88888.00 2012-12-19 16:20:40.000 354 12705.88 21.23 54801.40 88888.00 2012-12-19 16:20:40.125 354 12705.83 21.20 54801.43 88888.00 2012-12-19 16:20:40.250 354 12705.75 21.20 54801.40 88888.00 2012-12-19 16:20:40.375 354 12705.77 21.23 54801.35 88888.00 2012-12-19 16:20:40.500 354 12705.80 21.27 54801.38 88888.00 2012-12-19 16:20:40.625 354 12705.88 21.25 54801.38 88888.00 2012-12-19 16:20:40.750 354 12705.90 21.27 54801.40 88888.00 2012-12-19 16:20:40.875 354 12705.83 21.30 54801.43 88888.00 2012-12-19 16:20:41.000 354 12705.77 21.27 54801.45 88888.00 2012-12-19 16:20:41.125 354 12705.77 21.27 54801.43 88888.00 2012-12-19 16:20:41.250 354 12705.73 21.27 54801.38 88888.00 2012-12-19 16:20:41.375 354 12705.75 21.30 54801.43 88888.00 2012-12-19 16:20:41.500 354 12705.80 21.32 54801.43 88888.00 2012-12-19 16:20:41.625 354 12705.80 21.32 54801.38 88888.00 2012-12-19 16:20:41.750 354 12705.80 21.32 54801.40 88888.00 2012-12-19 16:20:41.875 354 12705.77 21.38 54801.40 88888.00 2012-12-19 16:20:42.000 354 12705.77 21.40 54801.40 88888.00 2012-12-19 16:20:42.125 354 12705.77 21.43 54801.43 88888.00 2012-12-19 16:20:42.250 354 12705.73 21.38 54801.50 88888.00 2012-12-19 16:20:42.375 354 12705.75 21.40 54801.47 88888.00 2012-12-19 16:20:42.500 354 12705.65 21.40 54801.45 88888.00 2012-12-19 16:20:42.625 354 12705.67 21.40 54801.43 88888.00 2012-12-19 16:20:42.750 354 12705.67 21.40 54801.43 88888.00 2012-12-19 16:20:42.875 354 12705.67 21.40 54801.43 88888.00 2012-12-19 16:20:43.000 354 12705.67 21.43 54801.43 88888.00 2012-12-19 16:20:43.125 354 12705.70 21.43 54801.45 88888.00 2012-12-19 16:20:43.250 354 12705.65 21.43 54801.43 88888.00 2012-12-19 16:20:43.375 354 12705.65 21.43 54801.43 88888.00 2012-12-19 16:20:43.500 354 12705.67 21.43 54801.43 88888.00 2012-12-19 16:20:43.625 354 12705.73 21.43 54801.45 88888.00 2012-12-19 16:20:43.750 354 12705.65 21.45 54801.45 88888.00 2012-12-19 16:20:43.875 354 12705.58 21.45 54801.47 88888.00 2012-12-19 16:20:44.000 354 12705.58 21.45 54801.45 88888.00 2012-12-19 16:20:44.125 354 12705.60 21.45 54801.45 88888.00 2012-12-19 16:20:44.250 354 12705.58 21.45 54801.45 88888.00 2012-12-19 16:20:44.375 354 12705.58 21.45 54801.45 88888.00 2012-12-19 16:20:44.500 354 12705.60 21.48 54801.45 88888.00 2012-12-19 16:20:44.625 354 12705.55 21.48 54801.50 88888.00 2012-12-19 16:20:44.750 354 12705.60 21.52 54801.53 88888.00 2012-12-19 16:20:44.875 354 12705.62 21.52 54801.50 88888.00 2012-12-19 16:20:45.000 354 12705.58 21.52 54801.50 88888.00 2012-12-19 16:20:45.125 354 12705.55 21.52 54801.47 88888.00 2012-12-19 16:20:45.250 354 12705.60 21.50 54801.47 88888.00 2012-12-19 16:20:45.375 354 12705.60 21.55 54801.47 88888.00 2012-12-19 16:20:45.500 354 12705.60 21.55 54801.47 88888.00 2012-12-19 16:20:45.625 354 12705.60 21.52 54801.50 88888.00 2012-12-19 16:20:45.750 354 12705.60 21.52 54801.47 88888.00 2012-12-19 16:20:45.875 354 12705.58 21.52 54801.47 88888.00 2012-12-19 16:20:46.000 354 12705.60 21.52 54801.45 88888.00 2012-12-19 16:20:46.125 354 12705.62 21.55 54801.45 88888.00 2012-12-19 16:20:46.250 354 12705.62 21.55 54801.47 88888.00 2012-12-19 16:20:46.375 354 12705.60 21.55 54801.45 88888.00 2012-12-19 16:20:46.500 354 12705.62 21.57 54801.50 88888.00 2012-12-19 16:20:46.625 354 12705.60 21.60 54801.53 88888.00 2012-12-19 16:20:46.750 354 12705.60 21.60 54801.50 88888.00 2012-12-19 16:20:46.875 354 12705.65 21.60 54801.47 88888.00 2012-12-19 16:20:47.000 354 12705.62 21.57 54801.47 88888.00 2012-12-19 16:20:47.125 354 12705.62 21.57 54801.45 88888.00 2012-12-19 16:20:47.250 354 12705.58 21.55 54801.47 88888.00 2012-12-19 16:20:47.375 354 12705.58 21.57 54801.50 88888.00 2012-12-19 16:20:47.500 354 12705.58 21.57 54801.50 88888.00 2012-12-19 16:20:47.625 354 12705.60 21.60 54801.50 88888.00 2012-12-19 16:20:47.750 354 12705.60 21.60 54801.50 88888.00 2012-12-19 16:20:47.875 354 12705.55 21.60 54801.45 88888.00 2012-12-19 16:20:48.000 354 12705.52 21.60 54801.43 88888.00 2012-12-19 16:20:48.125 354 12705.52 21.62 54801.50 88888.00 2012-12-19 16:20:48.250 354 12705.50 21.62 54801.50 88888.00 2012-12-19 16:20:48.375 354 12705.52 21.60 54801.50 88888.00 2012-12-19 16:20:48.500 354 12705.52 21.62 54801.47 88888.00 2012-12-19 16:20:48.625 354 12705.62 21.60 54801.50 88888.00 2012-12-19 16:20:48.750 354 12705.62 21.57 54801.50 88888.00 2012-12-19 16:20:48.875 354 12705.60 21.60 54801.50 88888.00 2012-12-19 16:20:49.000 354 12705.58 21.60 54801.50 88888.00 2012-12-19 16:20:49.125 354 12705.52 21.62 54801.50 88888.00 2012-12-19 16:20:49.250 354 12705.48 21.60 54801.50 88888.00 2012-12-19 16:20:49.375 354 12705.55 21.60 54801.50 88888.00 2012-12-19 16:20:49.500 354 12705.60 21.60 54801.47 88888.00 2012-12-19 16:20:49.625 354 12705.55 21.57 54801.50 88888.00 2012-12-19 16:20:49.750 354 12705.50 21.57 54801.47 88888.00 2012-12-19 16:20:49.875 354 12705.48 21.57 54801.47 88888.00 2012-12-19 16:20:50.000 354 12705.52 21.57 54801.47 88888.00 2012-12-19 16:20:50.125 354 12705.48 21.60 54801.50 88888.00 2012-12-19 16:20:50.250 354 12705.48 21.57 54801.47 88888.00 2012-12-19 16:20:50.375 354 12705.52 21.57 54801.50 88888.00 2012-12-19 16:20:50.500 354 12705.55 21.60 54801.50 88888.00 2012-12-19 16:20:50.625 354 12705.55 21.62 54801.53 88888.00 2012-12-19 16:20:50.750 354 12705.50 21.62 54801.53 88888.00 2012-12-19 16:20:50.875 354 12705.45 21.60 54801.53 88888.00 2012-12-19 16:20:51.000 354 12705.50 21.57 54801.50 88888.00 2012-12-19 16:20:51.125 354 12705.55 21.57 54801.55 88888.00 2012-12-19 16:20:51.250 354 12705.50 21.57 54801.55 88888.00 2012-12-19 16:20:51.375 354 12705.52 21.57 54801.53 88888.00 2012-12-19 16:20:51.500 354 12705.52 21.55 54801.55 88888.00 2012-12-19 16:20:51.625 354 12705.48 21.57 54801.55 88888.00 2012-12-19 16:20:51.750 354 12705.55 21.57 54801.55 88888.00 2012-12-19 16:20:51.875 354 12705.55 21.60 54801.53 88888.00 2012-12-19 16:20:52.000 354 12705.55 21.57 54801.50 88888.00 2012-12-19 16:20:52.125 354 12705.55 21.55 54801.57 88888.00 2012-12-19 16:20:52.250 354 12705.52 21.55 54801.53 88888.00 2012-12-19 16:20:52.375 354 12705.52 21.55 54801.47 88888.00 2012-12-19 16:20:52.500 354 12705.55 21.52 54801.47 88888.00 2012-12-19 16:20:52.625 354 12705.62 21.52 54801.53 88888.00 2012-12-19 16:20:52.750 354 12705.67 21.52 54801.53 88888.00 2012-12-19 16:20:52.875 354 12705.67 21.52 54801.53 88888.00 2012-12-19 16:20:53.000 354 12705.67 21.52 54801.53 88888.00 2012-12-19 16:20:53.125 354 12705.58 21.50 54801.53 88888.00 2012-12-19 16:20:53.250 354 12705.55 21.50 54801.50 88888.00 2012-12-19 16:20:53.375 354 12705.58 21.50 54801.50 88888.00 2012-12-19 16:20:53.500 354 12705.55 21.48 54801.50 88888.00 2012-12-19 16:20:53.625 354 12705.55 21.50 54801.50 88888.00 2012-12-19 16:20:53.750 354 12705.58 21.50 54801.50 88888.00 2012-12-19 16:20:53.875 354 12705.65 21.50 54801.50 88888.00 2012-12-19 16:20:54.000 354 12705.67 21.48 54801.50 88888.00 2012-12-19 16:20:54.125 354 12705.67 21.50 54801.50 88888.00 2012-12-19 16:20:54.250 354 12705.70 21.43 54801.50 88888.00 2012-12-19 16:20:54.375 354 12705.62 21.43 54801.47 88888.00 2012-12-19 16:20:54.500 354 12705.62 21.43 54801.50 88888.00 2012-12-19 16:20:54.625 354 12705.65 21.45 54801.53 88888.00 2012-12-19 16:20:54.750 354 12705.70 21.43 54801.50 88888.00 2012-12-19 16:20:54.875 354 12705.73 21.43 54801.50 88888.00 2012-12-19 16:20:55.000 354 12705.65 21.40 54801.53 88888.00 2012-12-19 16:20:55.125 354 12705.73 21.43 54801.47 88888.00 2012-12-19 16:20:55.250 354 12705.75 21.40 54801.45 88888.00 2012-12-19 16:20:55.375 354 12705.77 21.40 54801.47 88888.00 2012-12-19 16:20:55.500 354 12705.77 21.38 54801.53 88888.00 2012-12-19 16:20:55.625 354 12705.80 21.43 54801.53 88888.00 2012-12-19 16:20:55.750 354 12705.77 21.40 54801.53 88888.00 2012-12-19 16:20:55.875 354 12705.75 21.40 54801.50 88888.00 2012-12-19 16:20:56.000 354 12705.67 21.38 54801.45 88888.00 2012-12-19 16:20:56.125 354 12705.75 21.38 54801.45 88888.00 2012-12-19 16:20:56.250 354 12705.75 21.38 54801.45 88888.00 2012-12-19 16:20:56.375 354 12705.77 21.38 54801.45 88888.00 2012-12-19 16:20:56.500 354 12705.83 21.38 54801.45 88888.00 2012-12-19 16:20:56.625 354 12705.83 21.38 54801.47 88888.00 2012-12-19 16:20:56.750 354 12705.80 21.38 54801.47 88888.00 2012-12-19 16:20:56.875 354 12705.77 21.38 54801.45 88888.00 2012-12-19 16:20:57.000 354 12705.77 21.35 54801.47 88888.00 2012-12-19 16:20:57.125 354 12705.83 21.30 54801.50 88888.00 2012-12-19 16:20:57.250 354 12705.90 21.27 54801.47 88888.00 2012-12-19 16:20:57.375 354 12705.95 21.27 54801.50 88888.00 2012-12-19 16:20:57.500 354 12705.92 21.30 54801.50 88888.00 2012-12-19 16:20:57.625 354 12705.90 21.27 54801.50 88888.00 2012-12-19 16:20:57.750 354 12705.92 21.27 54801.50 88888.00 2012-12-19 16:20:57.875 354 12705.95 21.27 54801.47 88888.00 2012-12-19 16:20:58.000 354 12705.98 21.25 54801.50 88888.00 2012-12-19 16:20:58.125 354 12705.98 21.25 54801.53 88888.00 2012-12-19 16:20:58.250 354 12705.98 21.25 54801.53 88888.00 2012-12-19 16:20:58.375 354 12706.02 21.23 54801.50 88888.00 2012-12-19 16:20:58.500 354 12705.98 21.20 54801.53 88888.00 2012-12-19 16:20:58.625 354 12705.98 21.20 54801.53 88888.00 2012-12-19 16:20:58.750 354 12705.98 21.20 54801.50 88888.00 2012-12-19 16:20:58.875 354 12705.90 21.20 54801.53 88888.00 2012-12-19 16:20:59.000 354 12705.92 21.23 54801.50 88888.00 2012-12-19 16:20:59.125 354 12706.02 21.20 54801.47 88888.00 2012-12-19 16:20:59.250 354 12706.08 21.18 54801.50 88888.00 2012-12-19 16:20:59.375 354 12706.05 21.18 54801.50 88888.00 2012-12-19 16:20:59.500 354 12706.05 21.20 54801.47 88888.00 2012-12-19 16:20:59.625 354 12706.05 21.18 54801.53 88888.00 2012-12-19 16:20:59.750 354 12706.05 21.15 54801.53 88888.00 2012-12-19 16:20:59.875 354 12706.05 21.15 54801.53 88888.00 2012-12-19 16:21:00.000 354 12706.10 21.12 54801.53 88888.00 2012-12-19 16:21:00.125 354 12706.12 21.12 54801.53 88888.00 2012-12-19 16:21:00.250 354 12706.12 21.12 54801.53 88888.00 2012-12-19 16:21:00.375 354 12706.12 21.10 54801.47 88888.00 2012-12-19 16:21:00.500 354 12706.08 21.07 54801.47 88888.00 2012-12-19 16:21:00.625 354 12706.05 21.07 54801.50 88888.00 2012-12-19 16:21:00.750 354 12706.08 21.10 54801.53 88888.00 2012-12-19 16:21:00.875 354 12706.10 21.12 54801.50 88888.00 2012-12-19 16:21:01.000 354 12706.10 21.12 54801.47 88888.00 2012-12-19 16:21:01.125 354 12706.12 21.10 54801.47 88888.00 2012-12-19 16:21:01.250 354 12706.15 21.07 54801.53 88888.00 2012-12-19 16:21:01.375 354 12706.20 21.10 54801.50 88888.00 2012-12-19 16:21:01.500 354 12706.20 21.07 54801.53 88888.00 2012-12-19 16:21:01.625 354 12706.17 21.07 54801.55 88888.00 2012-12-19 16:21:01.750 354 12706.12 21.07 54801.50 88888.00 2012-12-19 16:21:01.875 354 12706.15 21.05 54801.50 88888.00 2012-12-19 16:21:02.000 354 12706.17 21.05 54801.47 88888.00 2012-12-19 16:21:02.125 354 12706.17 21.05 54801.50 88888.00 2012-12-19 16:21:02.250 354 12706.12 21.05 54801.47 88888.00 2012-12-19 16:21:02.375 354 12706.20 21.05 54801.50 88888.00 2012-12-19 16:21:02.500 354 12706.25 21.02 54801.50 88888.00 2012-12-19 16:21:02.625 354 12706.23 21.00 54801.47 88888.00 2012-12-19 16:21:02.750 354 12706.15 21.05 54801.50 88888.00 2012-12-19 16:21:02.875 354 12706.17 21.05 54801.50 88888.00 2012-12-19 16:21:03.000 354 12706.23 21.00 54801.45 88888.00 2012-12-19 16:21:03.125 354 12706.20 21.00 54801.43 88888.00 2012-12-19 16:21:03.250 354 12706.20 20.98 54801.45 88888.00 2012-12-19 16:21:03.375 354 12706.17 20.98 54801.45 88888.00 2012-12-19 16:21:03.500 354 12706.25 20.98 54801.50 88888.00 2012-12-19 16:21:03.625 354 12706.23 21.00 54801.47 88888.00 2012-12-19 16:21:03.750 354 12706.20 21.00 54801.45 88888.00 2012-12-19 16:21:03.875 354 12706.23 21.00 54801.47 88888.00 2012-12-19 16:21:04.000 354 12706.27 21.00 54801.50 88888.00 2012-12-19 16:21:04.125 354 12706.25 20.98 54801.50 88888.00 2012-12-19 16:21:04.250 354 12706.20 20.95 54801.50 88888.00 2012-12-19 16:21:04.375 354 12706.20 20.98 54801.47 88888.00 2012-12-19 16:21:04.500 354 12706.27 20.98 54801.47 88888.00 2012-12-19 16:21:04.625 354 12706.30 20.98 54801.47 88888.00 2012-12-19 16:21:04.750 354 12706.30 21.00 54801.53 88888.00 2012-12-19 16:21:04.875 354 12706.30 20.98 54801.53 88888.00 2012-12-19 16:21:05.000 354 12706.30 20.98 54801.47 88888.00 2012-12-19 16:21:05.125 354 12706.25 20.98 54801.47 88888.00 2012-12-19 16:21:05.250 354 12706.25 20.98 54801.47 88888.00 2012-12-19 16:21:05.375 354 12706.33 20.98 54801.53 88888.00 2012-12-19 16:21:05.500 354 12706.30 21.00 54801.50 88888.00 2012-12-19 16:21:05.625 354 12706.27 20.98 54801.50 88888.00 2012-12-19 16:21:05.750 354 12706.33 20.98 54801.45 88888.00 2012-12-19 16:21:05.875 354 12706.30 20.95 54801.43 88888.00 2012-12-19 16:21:06.000 354 12706.30 20.95 54801.40 88888.00 2012-12-19 16:21:06.125 354 12706.30 20.95 54801.43 88888.00 2012-12-19 16:21:06.250 354 12706.30 20.95 54801.47 88888.00 2012-12-19 16:21:06.375 354 12706.30 20.93 54801.43 88888.00 2012-12-19 16:21:06.500 354 12706.23 20.93 54801.45 88888.00 2012-12-19 16:21:06.625 354 12706.27 20.95 54801.47 88888.00 2012-12-19 16:21:06.750 354 12706.30 20.95 54801.45 88888.00 2012-12-19 16:21:06.875 354 12706.27 20.95 54801.43 88888.00 2012-12-19 16:21:07.000 354 12706.30 20.95 54801.45 88888.00 2012-12-19 16:21:07.125 354 12706.30 20.93 54801.47 88888.00 2012-12-19 16:21:07.250 354 12706.27 20.93 54801.45 88888.00 2012-12-19 16:21:07.375 354 12706.35 20.95 54801.47 88888.00 2012-12-19 16:21:07.500 354 12706.38 20.95 54801.47 88888.00 2012-12-19 16:21:07.625 354 12706.38 20.90 54801.47 88888.00 2012-12-19 16:21:07.750 354 12706.35 20.93 54801.50 88888.00 2012-12-19 16:21:07.875 354 12706.30 20.93 54801.55 88888.00 2012-12-19 16:21:08.000 354 12706.30 20.93 54801.50 88888.00 2012-12-19 16:21:08.125 354 12706.30 20.90 54801.47 88888.00 2012-12-19 16:21:08.250 354 12706.33 20.88 54801.45 88888.00 2012-12-19 16:21:08.375 354 12706.38 20.85 54801.47 88888.00 2012-12-19 16:21:08.500 354 12706.40 20.90 54801.47 88888.00 2012-12-19 16:21:08.625 354 12706.40 20.93 54801.50 88888.00 2012-12-19 16:21:08.750 354 12706.38 20.90 54801.50 88888.00 2012-12-19 16:21:08.875 354 12706.38 20.90 54801.47 88888.00 2012-12-19 16:21:09.000 354 12706.38 20.90 54801.47 88888.00 2012-12-19 16:21:09.125 354 12706.33 20.95 54801.50 88888.00 2012-12-19 16:21:09.250 354 12706.25 20.90 54801.47 88888.00 2012-12-19 16:21:09.375 354 12706.27 20.95 54801.47 88888.00 2012-12-19 16:21:09.500 354 12706.27 20.95 54801.47 88888.00 2012-12-19 16:21:09.625 354 12706.30 20.95 54801.45 88888.00 2012-12-19 16:21:09.750 354 12706.30 20.98 54801.47 88888.00 2012-12-19 16:21:09.875 354 12706.30 20.98 54801.47 88888.00 2012-12-19 16:21:10.000 354 12706.30 20.98 54801.45 88888.00 2012-12-19 16:21:10.125 354 12706.30 20.93 54801.45 88888.00 2012-12-19 16:21:10.250 354 12706.25 20.90 54801.45 88888.00 2012-12-19 16:21:10.375 354 12706.27 20.93 54801.45 88888.00 2012-12-19 16:21:10.500 354 12706.33 20.90 54801.47 88888.00 2012-12-19 16:21:10.625 354 12706.35 20.93 54801.47 88888.00 2012-12-19 16:21:10.750 354 12706.30 20.95 54801.50 88888.00 2012-12-19 16:21:10.875 354 12706.30 20.93 54801.55 88888.00 2012-12-19 16:21:11.000 354 12706.30 20.93 54801.53 88888.00 2012-12-19 16:21:11.125 354 12706.30 20.95 54801.53 88888.00 2012-12-19 16:21:11.250 354 12706.30 20.93 54801.55 88888.00 2012-12-19 16:21:11.375 354 12706.33 20.90 54801.53 88888.00 2012-12-19 16:21:11.500 354 12706.27 20.90 54801.55 88888.00 2012-12-19 16:21:11.625 354 12706.25 20.90 54801.53 88888.00 2012-12-19 16:21:11.750 354 12706.27 20.90 54801.47 88888.00 2012-12-19 16:21:11.875 354 12706.33 20.90 54801.53 88888.00 2012-12-19 16:21:12.000 354 12706.38 20.93 54801.50 88888.00 2012-12-19 16:21:12.125 354 12706.33 20.95 54801.47 88888.00 2012-12-19 16:21:12.250 354 12706.25 20.90 54801.47 88888.00 2012-12-19 16:21:12.375 354 12706.25 20.90 54801.47 88888.00 2012-12-19 16:21:12.500 354 12706.25 20.90 54801.45 88888.00 2012-12-19 16:21:12.625 354 12706.30 20.90 54801.43 88888.00 2012-12-19 16:21:12.750 354 12706.27 20.93 54801.47 88888.00 2012-12-19 16:21:12.875 354 12706.25 20.95 54801.47 88888.00 2012-12-19 16:21:13.000 354 12706.33 20.95 54801.50 88888.00 2012-12-19 16:21:13.125 354 12706.27 20.95 54801.47 88888.00 2012-12-19 16:21:13.250 354 12706.23 20.93 54801.47 88888.00 2012-12-19 16:21:13.375 354 12706.25 20.95 54801.45 88888.00 2012-12-19 16:21:13.500 354 12706.25 20.98 54801.47 88888.00 2012-12-19 16:21:13.625 354 12706.23 21.00 54801.43 88888.00 2012-12-19 16:21:13.750 354 12706.25 21.00 54801.43 88888.00 2012-12-19 16:21:13.875 354 12706.23 21.02 54801.47 88888.00 2012-12-19 16:21:14.000 354 12706.17 21.00 54801.47 88888.00 2012-12-19 16:21:14.125 354 12706.15 20.98 54801.47 88888.00 2012-12-19 16:21:14.250 354 12706.15 20.98 54801.50 88888.00 2012-12-19 16:21:14.375 354 12706.23 21.00 54801.50 88888.00 2012-12-19 16:21:14.500 354 12706.23 21.02 54801.50 88888.00 2012-12-19 16:21:14.625 354 12706.25 20.98 54801.47 88888.00 2012-12-19 16:21:14.750 354 12706.27 20.98 54801.45 88888.00 2012-12-19 16:21:14.875 354 12706.25 21.00 54801.45 88888.00 2012-12-19 16:21:15.000 354 12706.17 21.00 54801.47 88888.00 2012-12-19 16:21:15.125 354 12706.12 21.00 54801.47 88888.00 2012-12-19 16:21:15.250 354 12706.10 21.00 54801.45 88888.00 2012-12-19 16:21:15.375 354 12706.15 21.02 54801.45 88888.00 2012-12-19 16:21:15.500 354 12706.12 21.02 54801.45 88888.00 2012-12-19 16:21:15.625 354 12706.12 21.02 54801.43 88888.00 2012-12-19 16:21:15.750 354 12706.15 21.07 54801.43 88888.00 2012-12-19 16:21:15.875 354 12706.17 21.05 54801.47 88888.00 2012-12-19 16:21:16.000 354 12706.17 21.05 54801.50 88888.00 2012-12-19 16:21:16.125 354 12706.10 21.02 54801.55 88888.00 2012-12-19 16:21:16.250 354 12706.08 21.05 54801.53 88888.00 2012-12-19 16:21:16.375 354 12706.08 21.07 54801.53 88888.00 2012-12-19 16:21:16.500 354 12706.08 21.07 54801.50 88888.00 2012-12-19 16:21:16.625 354 12706.08 21.10 54801.53 88888.00 2012-12-19 16:21:16.750 354 12706.08 21.07 54801.53 88888.00 2012-12-19 16:21:16.875 354 12706.02 21.07 54801.50 88888.00 2012-12-19 16:21:17.000 354 12706.08 21.10 54801.50 88888.00 2012-12-19 16:21:17.125 354 12706.10 21.12 54801.53 88888.00 2012-12-19 16:21:17.250 354 12706.00 21.12 54801.53 88888.00 2012-12-19 16:21:17.375 354 12705.98 21.10 54801.50 88888.00 2012-12-19 16:21:17.500 354 12705.98 21.10 54801.47 88888.00 2012-12-19 16:21:17.625 354 12705.92 21.15 54801.53 88888.00 2012-12-19 16:21:17.750 354 12705.92 21.15 54801.53 88888.00 2012-12-19 16:21:17.875 354 12705.95 21.15 54801.53 88888.00 2012-12-19 16:21:18.000 354 12705.98 21.15 54801.50 88888.00 2012-12-19 16:21:18.125 354 12705.92 21.15 54801.45 88888.00 2012-12-19 16:21:18.250 354 12705.95 21.12 54801.47 88888.00 2012-12-19 16:21:18.375 354 12706.00 21.18 54801.53 88888.00 2012-12-19 16:21:18.500 354 12706.02 21.18 54801.53 88888.00 2012-12-19 16:21:18.625 354 12705.98 21.20 54801.55 88888.00 2012-12-19 16:21:18.750 354 12706.00 21.18 54801.55 88888.00 2012-12-19 16:21:18.875 354 12706.00 21.18 54801.55 88888.00 2012-12-19 16:21:19.000 354 12705.98 21.20 54801.53 88888.00 2012-12-19 16:21:19.125 354 12705.98 21.20 54801.55 88888.00 2012-12-19 16:21:19.250 354 12705.92 21.20 54801.57 88888.00 2012-12-19 16:21:19.375 354 12705.92 21.23 54801.55 88888.00 2012-12-19 16:21:19.500 354 12705.95 21.23 54801.55 88888.00 2012-12-19 16:21:19.625 354 12705.95 21.23 54801.55 88888.00 2012-12-19 16:21:19.750 354 12705.92 21.25 54801.55 88888.00 2012-12-19 16:21:19.875 354 12705.90 21.25 54801.55 88888.00 2012-12-19 16:21:20.000 354 12705.85 21.23 54801.55 88888.00 2012-12-19 16:21:20.125 354 12705.77 21.25 54801.55 88888.00 2012-12-19 16:21:20.250 354 12705.77 21.27 54801.55 88888.00 2012-12-19 16:21:20.375 354 12705.77 21.27 54801.57 88888.00 2012-12-19 16:21:20.500 354 12705.75 21.27 54801.55 88888.00 2012-12-19 16:21:20.625 354 12705.73 21.27 54801.55 88888.00 2012-12-19 16:21:20.750 354 12705.77 21.27 54801.53 88888.00 2012-12-19 16:21:20.875 354 12705.75 21.27 54801.57 88888.00 2012-12-19 16:21:21.000 354 12705.73 21.30 54801.60 88888.00 2012-12-19 16:21:21.125 354 12705.73 21.32 54801.57 88888.00 2012-12-19 16:21:21.250 354 12705.73 21.35 54801.57 88888.00 2012-12-19 16:21:21.375 354 12705.70 21.38 54801.55 88888.00 2012-12-19 16:21:21.500 354 12705.65 21.40 54801.55 88888.00 2012-12-19 16:21:21.625 354 12705.65 21.43 54801.55 88888.00 2012-12-19 16:21:21.750 354 12705.70 21.40 54801.55 88888.00 2012-12-19 16:21:21.875 354 12705.75 21.40 54801.53 88888.00 2012-12-19 16:21:22.000 354 12705.73 21.40 54801.50 88888.00 2012-12-19 16:21:22.125 354 12705.67 21.40 54801.53 88888.00 2012-12-19 16:21:22.250 354 12705.65 21.40 54801.57 88888.00 2012-12-19 16:21:22.375 354 12705.77 21.45 54801.60 88888.00 2012-12-19 16:21:22.500 354 12705.80 21.45 54801.57 88888.00 2012-12-19 16:21:22.625 354 12705.75 21.45 54801.55 88888.00 2012-12-19 16:21:22.750 354 12705.73 21.45 54801.55 88888.00 2012-12-19 16:21:22.875 354 12705.75 21.45 54801.57 88888.00 2012-12-19 16:21:23.000 354 12705.77 21.48 54801.57 88888.00 2012-12-19 16:21:23.125 354 12705.73 21.48 54801.57 88888.00 2012-12-19 16:21:23.250 354 12705.65 21.45 54801.57 88888.00 2012-12-19 16:21:23.375 354 12705.62 21.50 54801.57 88888.00 2012-12-19 16:21:23.500 354 12705.67 21.50 54801.60 88888.00 2012-12-19 16:21:23.625 354 12705.70 21.50 54801.62 88888.00 2012-12-19 16:21:23.750 354 12705.67 21.52 54801.62 88888.00 2012-12-19 16:21:23.875 354 12705.65 21.55 54801.62 88888.00 2012-12-19 16:21:24.000 354 12705.60 21.55 54801.62 88888.00 2012-12-19 16:21:24.125 354 12705.62 21.52 54801.65 88888.00 2012-12-19 16:21:24.250 354 12705.58 21.55 54801.62 88888.00 2012-12-19 16:21:24.375 354 12705.58 21.57 54801.60 88888.00 2012-12-19 16:21:24.500 354 12705.58 21.57 54801.62 88888.00 2012-12-19 16:21:24.625 354 12705.58 21.57 54801.60 88888.00 2012-12-19 16:21:24.750 354 12705.62 21.57 54801.60 88888.00 2012-12-19 16:21:24.875 354 12705.62 21.57 54801.60 88888.00 2012-12-19 16:21:25.000 354 12705.58 21.57 54801.62 88888.00 2012-12-19 16:21:25.125 354 12705.55 21.60 54801.60 88888.00 2012-12-19 16:21:25.250 354 12705.55 21.57 54801.60 88888.00 2012-12-19 16:21:25.375 354 12705.55 21.57 54801.57 88888.00 2012-12-19 16:21:25.500 354 12705.55 21.57 54801.60 88888.00 2012-12-19 16:21:25.625 354 12705.50 21.62 54801.60 88888.00 2012-12-19 16:21:25.750 354 12705.55 21.62 54801.62 88888.00 2012-12-19 16:21:25.875 354 12705.60 21.62 54801.65 88888.00 2012-12-19 16:21:26.000 354 12705.60 21.62 54801.60 88888.00 2012-12-19 16:21:26.125 354 12705.58 21.62 54801.60 88888.00 2012-12-19 16:21:26.250 354 12705.50 21.65 54801.62 88888.00 2012-12-19 16:21:26.375 354 12705.55 21.68 54801.65 88888.00 2012-12-19 16:21:26.500 354 12705.60 21.68 54801.65 88888.00 2012-12-19 16:21:26.625 354 12705.50 21.65 54801.65 88888.00 2012-12-19 16:21:26.750 354 12705.48 21.65 54801.62 88888.00 2012-12-19 16:21:26.875 354 12705.50 21.65 54801.62 88888.00 2012-12-19 16:21:27.000 354 12705.52 21.68 54801.62 88888.00 2012-12-19 16:21:27.125 354 12705.52 21.68 54801.65 88888.00 2012-12-19 16:21:27.250 354 12705.52 21.70 54801.65 88888.00 2012-12-19 16:21:27.375 354 12705.48 21.68 54801.62 88888.00 2012-12-19 16:21:27.500 354 12705.40 21.68 54801.60 88888.00 2012-12-19 16:21:27.625 354 12705.35 21.70 54801.60 88888.00 2012-12-19 16:21:27.750 354 12705.35 21.73 54801.62 88888.00 2012-12-19 16:21:27.875 354 12705.40 21.73 54801.62 88888.00 2012-12-19 16:21:28.000 354 12705.45 21.70 54801.60 88888.00 2012-12-19 16:21:28.125 354 12705.42 21.70 54801.62 88888.00 2012-12-19 16:21:28.250 354 12705.40 21.70 54801.65 88888.00 2012-12-19 16:21:28.375 354 12705.38 21.73 54801.62 88888.00 2012-12-19 16:21:28.500 354 12705.35 21.70 54801.60 88888.00 2012-12-19 16:21:28.625 354 12705.40 21.70 54801.62 88888.00 2012-12-19 16:21:28.750 354 12705.35 21.70 54801.62 88888.00 2012-12-19 16:21:28.875 354 12705.33 21.73 54801.62 88888.00 2012-12-19 16:21:29.000 354 12705.40 21.70 54801.62 88888.00 2012-12-19 16:21:29.125 354 12705.48 21.70 54801.62 88888.00 2012-12-19 16:21:29.250 354 12705.40 21.70 54801.65 88888.00 2012-12-19 16:21:29.375 354 12705.38 21.73 54801.62 88888.00 2012-12-19 16:21:29.500 354 12705.38 21.73 54801.60 88888.00 2012-12-19 16:21:29.625 354 12705.38 21.73 54801.60 88888.00 2012-12-19 16:21:29.750 354 12705.42 21.70 54801.57 88888.00 2012-12-19 16:21:29.875 354 12705.38 21.73 54801.62 88888.00 2012-12-19 16:21:30.000 354 12705.38 21.73 54801.62 88888.00 2012-12-19 16:21:30.125 354 12705.40 21.75 54801.65 88888.00 2012-12-19 16:21:30.250 354 12705.40 21.75 54801.62 88888.00 2012-12-19 16:21:30.375 354 12705.33 21.75 54801.65 88888.00 2012-12-19 16:21:30.500 354 12705.33 21.73 54801.62 88888.00 2012-12-19 16:21:30.625 354 12705.38 21.73 54801.60 88888.00 2012-12-19 16:21:30.750 354 12705.35 21.70 54801.60 88888.00 2012-12-19 16:21:30.875 354 12705.35 21.73 54801.62 88888.00 2012-12-19 16:21:31.000 354 12705.38 21.73 54801.65 88888.00 2012-12-19 16:21:31.125 354 12705.45 21.70 54801.62 88888.00 2012-12-19 16:21:31.250 354 12705.40 21.70 54801.65 88888.00 2012-12-19 16:21:31.375 354 12705.35 21.70 54801.62 88888.00 2012-12-19 16:21:31.500 354 12705.35 21.73 54801.62 88888.00 2012-12-19 16:21:31.625 354 12705.38 21.73 54801.62 88888.00 2012-12-19 16:21:31.750 354 12705.35 21.73 54801.68 88888.00 2012-12-19 16:21:31.875 354 12705.33 21.70 54801.65 88888.00 2012-12-19 16:21:32.000 354 12705.33 21.70 54801.62 88888.00 2012-12-19 16:21:32.125 354 12705.35 21.68 54801.65 88888.00 2012-12-19 16:21:32.250 354 12705.35 21.70 54801.65 88888.00 2012-12-19 16:21:32.375 354 12705.38 21.73 54801.65 88888.00 2012-12-19 16:21:32.500 354 12705.35 21.73 54801.65 88888.00 2012-12-19 16:21:32.625 354 12705.35 21.68 54801.68 88888.00 2012-12-19 16:21:32.750 354 12705.35 21.68 54801.65 88888.00 2012-12-19 16:21:32.875 354 12705.40 21.68 54801.62 88888.00 2012-12-19 16:21:33.000 354 12705.38 21.68 54801.62 88888.00 2012-12-19 16:21:33.125 354 12705.38 21.68 54801.65 88888.00 2012-12-19 16:21:33.250 354 12705.40 21.70 54801.65 88888.00 2012-12-19 16:21:33.375 354 12705.45 21.70 54801.65 88888.00 2012-12-19 16:21:33.500 354 12705.40 21.70 54801.65 88888.00 2012-12-19 16:21:33.625 354 12705.30 21.68 54801.65 88888.00 2012-12-19 16:21:33.750 354 12705.35 21.65 54801.65 88888.00 2012-12-19 16:21:33.875 354 12705.35 21.65 54801.65 88888.00 2012-12-19 16:21:34.000 354 12705.35 21.62 54801.65 88888.00 2012-12-19 16:21:34.125 354 12705.35 21.65 54801.68 88888.00 2012-12-19 16:21:34.250 354 12705.35 21.62 54801.68 88888.00 2012-12-19 16:21:34.375 354 12705.38 21.60 54801.65 88888.00 2012-12-19 16:21:34.500 354 12705.40 21.60 54801.65 88888.00 2012-12-19 16:21:34.625 354 12705.45 21.62 54801.68 88888.00 2012-12-19 16:21:34.750 354 12705.42 21.62 54801.68 88888.00 2012-12-19 16:21:34.875 354 12705.42 21.57 54801.70 88888.00 2012-12-19 16:21:35.000 354 12705.42 21.57 54801.68 88888.00 2012-12-19 16:21:35.125 354 12705.42 21.60 54801.70 88888.00 2012-12-19 16:21:35.250 354 12705.38 21.57 54801.70 88888.00 2012-12-19 16:21:35.375 354 12705.40 21.57 54801.68 88888.00 2012-12-19 16:21:35.500 354 12705.38 21.55 54801.65 88888.00 2012-12-19 16:21:35.625 354 12705.38 21.57 54801.68 88888.00 2012-12-19 16:21:35.750 354 12705.33 21.55 54801.65 88888.00 2012-12-19 16:21:35.875 354 12705.25 21.55 54801.68 88888.00 2012-12-19 16:21:36.000 354 12705.33 21.55 54801.68 88888.00 2012-12-19 16:21:36.125 354 12705.35 21.55 54801.68 88888.00 2012-12-19 16:21:36.250 354 12705.27 21.55 54801.68 88888.00 2012-12-19 16:21:36.375 354 12705.27 21.52 54801.70 88888.00 2012-12-19 16:21:36.500 354 12705.30 21.52 54801.70 88888.00 2012-12-19 16:21:36.625 354 12705.35 21.50 54801.70 88888.00 2012-12-19 16:21:36.750 354 12705.33 21.50 54801.70 88888.00 2012-12-19 16:21:36.875 354 12705.35 21.50 54801.68 88888.00 2012-12-19 16:21:37.000 354 12705.38 21.48 54801.70 88888.00 2012-12-19 16:21:37.125 354 12705.35 21.48 54801.72 88888.00 2012-12-19 16:21:37.250 354 12705.33 21.45 54801.70 88888.00 2012-12-19 16:21:37.375 354 12705.42 21.45 54801.70 88888.00 2012-12-19 16:21:37.500 354 12705.48 21.45 54801.68 88888.00 2012-12-19 16:21:37.625 354 12705.45 21.45 54801.70 88888.00 2012-12-19 16:21:37.750 354 12705.40 21.43 54801.68 88888.00 2012-12-19 16:21:37.875 354 12705.40 21.45 54801.70 88888.00 2012-12-19 16:21:38.000 354 12705.40 21.43 54801.75 88888.00 2012-12-19 16:21:38.125 354 12705.42 21.43 54801.75 88888.00 2012-12-19 16:21:38.250 354 12705.38 21.43 54801.75 88888.00 2012-12-19 16:21:38.375 354 12705.45 21.43 54801.75 88888.00 2012-12-19 16:21:38.500 354 12705.48 21.43 54801.75 88888.00 2012-12-19 16:21:38.625 354 12705.52 21.43 54801.72 88888.00 2012-12-19 16:21:38.750 354 12705.48 21.40 54801.72 88888.00 2012-12-19 16:21:38.875 354 12705.45 21.40 54801.72 88888.00 2012-12-19 16:21:39.000 354 12705.50 21.38 54801.70 88888.00 2012-12-19 16:21:39.125 354 12705.52 21.40 54801.70 88888.00 2012-12-19 16:21:39.250 354 12705.48 21.38 54801.70 88888.00 2012-12-19 16:21:39.375 354 12705.52 21.38 54801.68 88888.00 2012-12-19 16:21:39.500 354 12705.52 21.40 54801.70 88888.00 2012-12-19 16:21:39.625 354 12705.50 21.40 54801.72 88888.00 2012-12-19 16:21:39.750 354 12705.50 21.40 54801.70 88888.00 2012-12-19 16:21:39.875 354 12705.52 21.40 54801.72 88888.00 2012-12-19 16:21:40.000 354 12705.60 21.38 54801.70 88888.00 2012-12-19 16:21:40.125 354 12705.62 21.35 54801.70 88888.00 2012-12-19 16:21:40.250 354 12705.60 21.38 54801.68 88888.00 2012-12-19 16:21:40.375 354 12705.60 21.35 54801.65 88888.00 2012-12-19 16:21:40.500 354 12705.62 21.35 54801.72 88888.00 2012-12-19 16:21:40.625 354 12705.65 21.35 54801.72 88888.00 2012-12-19 16:21:40.750 354 12705.65 21.32 54801.70 88888.00 2012-12-19 16:21:40.875 354 12705.65 21.32 54801.68 88888.00 2012-12-19 16:21:41.000 354 12705.62 21.32 54801.65 88888.00 2012-12-19 16:21:41.125 354 12705.60 21.32 54801.68 88888.00 2012-12-19 16:21:41.250 354 12705.60 21.30 54801.70 88888.00 2012-12-19 16:21:41.375 354 12705.60 21.30 54801.70 88888.00 2012-12-19 16:21:41.500 354 12705.60 21.30 54801.70 88888.00 2012-12-19 16:21:41.625 354 12705.62 21.27 54801.70 88888.00 2012-12-19 16:21:41.750 354 12705.70 21.30 54801.70 88888.00 2012-12-19 16:21:41.875 354 12705.73 21.27 54801.72 88888.00 2012-12-19 16:21:42.000 354 12705.70 21.25 54801.70 88888.00 2012-12-19 16:21:42.125 354 12705.67 21.25 54801.70 88888.00 2012-12-19 16:21:42.250 354 12705.70 21.27 54801.70 88888.00 2012-12-19 16:21:42.375 354 12705.77 21.27 54801.68 88888.00 2012-12-19 16:21:42.500 354 12705.77 21.23 54801.65 88888.00 2012-12-19 16:21:42.625 354 12705.73 21.25 54801.68 88888.00 2012-12-19 16:21:42.750 354 12705.75 21.30 54801.68 88888.00 2012-12-19 16:21:42.875 354 12705.75 21.27 54801.65 88888.00 2012-12-19 16:21:43.000 354 12705.75 21.25 54801.68 88888.00 2012-12-19 16:21:43.125 354 12705.77 21.25 54801.68 88888.00 2012-12-19 16:21:43.250 354 12705.77 21.23 54801.68 88888.00 2012-12-19 16:21:43.375 354 12705.80 21.23 54801.68 88888.00 2012-12-19 16:21:43.500 354 12705.75 21.23 54801.68 88888.00 2012-12-19 16:21:43.625 354 12705.75 21.23 54801.68 88888.00 2012-12-19 16:21:43.750 354 12705.80 21.25 54801.68 88888.00 2012-12-19 16:21:43.875 354 12705.83 21.25 54801.65 88888.00 2012-12-19 16:21:44.000 354 12705.83 21.23 54801.62 88888.00 2012-12-19 16:21:44.125 354 12705.77 21.23 54801.62 88888.00 2012-12-19 16:21:44.250 354 12705.73 21.20 54801.65 88888.00 2012-12-19 16:21:44.375 354 12705.75 21.25 54801.65 88888.00 2012-12-19 16:21:44.500 354 12705.77 21.23 54801.62 88888.00 2012-12-19 16:21:44.625 354 12705.80 21.23 54801.62 88888.00 2012-12-19 16:21:44.750 354 12705.77 21.25 54801.62 88888.00 2012-12-19 16:21:44.875 354 12705.73 21.25 54801.65 88888.00 2012-12-19 16:21:45.000 354 12705.75 21.25 54801.62 88888.00 2012-12-19 16:21:45.125 354 12705.83 21.25 54801.62 88888.00 2012-12-19 16:21:45.250 354 12705.83 21.25 54801.60 88888.00 2012-12-19 16:21:45.375 354 12705.83 21.23 54801.57 88888.00 2012-12-19 16:21:45.500 354 12705.88 21.23 54801.60 88888.00 2012-12-19 16:21:45.625 354 12705.95 21.23 54801.62 88888.00 2012-12-19 16:21:45.750 354 12705.92 21.20 54801.62 88888.00 2012-12-19 16:21:45.875 354 12705.92 21.23 54801.65 88888.00 2012-12-19 16:21:46.000 354 12705.95 21.23 54801.60 88888.00 2012-12-19 16:21:46.125 354 12705.95 21.23 54801.60 88888.00 2012-12-19 16:21:46.250 354 12705.88 21.23 54801.62 88888.00 2012-12-19 16:21:46.375 354 12705.88 21.25 54801.62 88888.00 2012-12-19 16:21:46.500 354 12705.92 21.23 54801.62 88888.00 2012-12-19 16:21:46.625 354 12705.90 21.23 54801.65 88888.00 2012-12-19 16:21:46.750 354 12705.88 21.23 54801.62 88888.00 2012-12-19 16:21:46.875 354 12705.92 21.20 54801.62 88888.00 2012-12-19 16:21:47.000 354 12705.95 21.20 54801.65 88888.00 2012-12-19 16:21:47.125 354 12705.95 21.23 54801.68 88888.00 2012-12-19 16:21:47.250 354 12706.02 21.23 54801.68 88888.00 2012-12-19 16:21:47.375 354 12706.10 21.27 54801.68 88888.00 2012-12-19 16:21:47.500 354 12706.00 21.25 54801.65 88888.00 2012-12-19 16:21:47.625 354 12705.98 21.25 54801.65 88888.00 2012-12-19 16:21:47.750 354 12706.00 21.23 54801.62 88888.00 2012-12-19 16:21:47.875 354 12705.98 21.25 54801.60 88888.00 2012-12-19 16:21:48.000 354 12705.90 21.23 54801.62 88888.00 2012-12-19 16:21:48.125 354 12705.92 21.25 54801.65 88888.00 2012-12-19 16:21:48.250 354 12705.95 21.27 54801.62 88888.00 2012-12-19 16:21:48.375 354 12706.08 21.27 54801.62 88888.00 2012-12-19 16:21:48.500 354 12706.15 21.27 54801.62 88888.00 2012-12-19 16:21:48.625 354 12706.17 21.25 54801.62 88888.00 2012-12-19 16:21:48.750 354 12706.15 21.27 54801.62 88888.00 2012-12-19 16:21:48.875 354 12706.08 21.27 54801.60 88888.00 2012-12-19 16:21:49.000 354 12706.02 21.27 54801.60 88888.00 2012-12-19 16:21:49.125 354 12706.05 21.27 54801.62 88888.00 2012-12-19 16:21:49.250 354 12706.02 21.25 54801.62 88888.00 2012-12-19 16:21:49.375 354 12706.10 21.27 54801.62 88888.00 2012-12-19 16:21:49.500 354 12706.08 21.30 54801.60 88888.00 2012-12-19 16:21:49.625 354 12706.02 21.30 54801.62 88888.00 2012-12-19 16:21:49.750 354 12706.08 21.35 54801.60 88888.00 2012-12-19 16:21:49.875 354 12706.12 21.32 54801.55 88888.00 2012-12-19 16:21:50.000 354 12706.15 21.30 54801.60 88888.00 2012-12-19 16:21:50.125 354 12706.12 21.32 54801.60 88888.00 2012-12-19 16:21:50.250 354 12706.15 21.35 54801.60 88888.00 2012-12-19 16:21:50.375 354 12706.10 21.32 54801.60 88888.00 2012-12-19 16:21:50.500 354 12706.12 21.35 54801.55 88888.00 2012-12-19 16:21:50.625 354 12706.15 21.35 54801.57 88888.00 2012-12-19 16:21:50.750 354 12706.12 21.40 54801.55 88888.00 2012-12-19 16:21:50.875 354 12706.10 21.38 54801.57 88888.00 2012-12-19 16:21:51.000 354 12706.10 21.38 54801.55 88888.00 2012-12-19 16:21:51.125 354 12706.12 21.38 54801.57 88888.00 2012-12-19 16:21:51.250 354 12706.20 21.32 54801.55 88888.00 2012-12-19 16:21:51.375 354 12706.20 21.35 54801.55 88888.00 2012-12-19 16:21:51.500 354 12706.17 21.40 54801.55 88888.00 2012-12-19 16:21:51.625 354 12706.12 21.40 54801.55 88888.00 2012-12-19 16:21:51.750 354 12706.12 21.40 54801.57 88888.00 2012-12-19 16:21:51.875 354 12706.12 21.43 54801.57 88888.00 2012-12-19 16:21:52.000 354 12706.23 21.40 54801.55 88888.00 2012-12-19 16:21:52.125 354 12706.25 21.45 54801.55 88888.00 2012-12-19 16:21:52.250 354 12706.15 21.43 54801.55 88888.00 2012-12-19 16:21:52.375 354 12706.15 21.45 54801.55 88888.00 2012-12-19 16:21:52.500 354 12706.20 21.45 54801.57 88888.00 2012-12-19 16:21:52.625 354 12706.23 21.48 54801.60 88888.00 2012-12-19 16:21:52.750 354 12706.17 21.50 54801.60 88888.00 2012-12-19 16:21:52.875 354 12706.23 21.48 54801.55 88888.00 2012-12-19 16:21:53.000 354 12706.23 21.45 54801.53 88888.00 2012-12-19 16:21:53.125 354 12706.20 21.50 54801.53 88888.00 2012-12-19 16:21:53.250 354 12706.15 21.52 54801.57 88888.00 2012-12-19 16:21:53.375 354 12706.20 21.52 54801.55 88888.00 2012-12-19 16:21:53.500 354 12706.23 21.50 54801.53 88888.00 2012-12-19 16:21:53.625 354 12706.20 21.52 54801.57 88888.00 2012-12-19 16:21:53.750 354 12706.17 21.52 54801.55 88888.00 2012-12-19 16:21:53.875 354 12706.15 21.52 54801.53 88888.00 2012-12-19 16:21:54.000 354 12706.20 21.55 54801.53 88888.00 2012-12-19 16:21:54.125 354 12706.27 21.57 54801.53 88888.00 2012-12-19 16:21:54.250 354 12706.20 21.57 54801.53 88888.00 2012-12-19 16:21:54.375 354 12706.15 21.60 54801.50 88888.00 2012-12-19 16:21:54.500 354 12706.17 21.57 54801.53 88888.00 2012-12-19 16:21:54.625 354 12706.25 21.60 54801.50 88888.00 2012-12-19 16:21:54.750 354 12706.23 21.62 54801.53 88888.00 2012-12-19 16:21:54.875 354 12706.20 21.65 54801.55 88888.00 2012-12-19 16:21:55.000 354 12706.17 21.62 54801.53 88888.00 2012-12-19 16:21:55.125 354 12706.20 21.65 54801.55 88888.00 2012-12-19 16:21:55.250 354 12706.20 21.62 54801.53 88888.00 2012-12-19 16:21:55.375 354 12706.23 21.65 54801.53 88888.00 2012-12-19 16:21:55.500 354 12706.23 21.68 54801.50 88888.00 2012-12-19 16:21:55.625 354 12706.17 21.68 54801.53 88888.00 2012-12-19 16:21:55.750 354 12706.12 21.68 54801.55 88888.00 2012-12-19 16:21:55.875 354 12706.12 21.68 54801.53 88888.00 2012-12-19 16:21:56.000 354 12706.15 21.68 54801.50 88888.00 2012-12-19 16:21:56.125 354 12706.12 21.68 54801.53 88888.00 2012-12-19 16:21:56.250 354 12706.17 21.68 54801.50 88888.00 2012-12-19 16:21:56.375 354 12706.17 21.65 54801.47 88888.00 2012-12-19 16:21:56.500 354 12706.15 21.65 54801.50 88888.00 2012-12-19 16:21:56.625 354 12706.20 21.70 54801.53 88888.00 2012-12-19 16:21:56.750 354 12706.27 21.73 54801.57 88888.00 2012-12-19 16:21:56.875 354 12706.23 21.73 54801.55 88888.00 2012-12-19 16:21:57.000 354 12706.10 21.73 54801.53 88888.00 2012-12-19 16:21:57.125 354 12706.05 21.75 54801.53 88888.00 2012-12-19 16:21:57.250 354 12706.02 21.77 54801.50 88888.00 2012-12-19 16:21:57.375 354 12706.08 21.77 54801.50 88888.00 2012-12-19 16:21:57.500 354 12706.12 21.77 54801.50 88888.00 2012-12-19 16:21:57.625 354 12706.17 21.77 54801.55 88888.00 2012-12-19 16:21:57.750 354 12706.15 21.80 54801.57 88888.00 2012-12-19 16:21:57.875 354 12706.05 21.82 54801.57 88888.00 2012-12-19 16:21:58.000 354 12706.10 21.80 54801.53 88888.00 2012-12-19 16:21:58.125 354 12706.12 21.82 54801.53 88888.00 2012-12-19 16:21:58.250 354 12706.10 21.82 54801.50 88888.00 2012-12-19 16:21:58.375 354 12706.10 21.80 54801.50 88888.00 2012-12-19 16:21:58.500 354 12706.12 21.85 54801.53 88888.00 2012-12-19 16:21:58.625 354 12706.15 21.82 54801.50 88888.00 2012-12-19 16:21:58.750 354 12706.10 21.88 54801.53 88888.00 2012-12-19 16:21:58.875 354 12706.10 21.85 54801.55 88888.00 2012-12-19 16:21:59.000 354 12706.12 21.88 54801.53 88888.00 2012-12-19 16:21:59.125 354 12706.15 21.88 54801.53 88888.00 2012-12-19 16:21:59.250 354 12706.12 21.93 54801.50 88888.00 2012-12-19 16:21:59.375 354 12706.12 21.90 54801.53 88888.00 2012-12-19 16:21:59.500 354 12706.08 21.88 54801.50 88888.00 2012-12-19 16:21:59.625 354 12706.08 21.90 54801.50 88888.00 2012-12-19 16:21:59.750 354 12706.05 21.90 54801.53 88888.00 2012-12-19 16:21:59.875 354 12706.00 21.90 54801.53 88888.00 2012-12-19 16:22:00.000 354 12706.00 21.90 54801.53 88888.00 2012-12-19 16:22:00.125 354 12706.05 21.93 54801.53 88888.00 2012-12-19 16:22:00.250 354 12706.05 21.90 54801.53 88888.00 2012-12-19 16:22:00.375 354 12706.02 21.90 54801.55 88888.00 2012-12-19 16:22:00.500 354 12705.98 21.90 54801.50 88888.00 2012-12-19 16:22:00.625 354 12705.92 21.90 54801.50 88888.00 2012-12-19 16:22:00.750 354 12705.90 21.95 54801.53 88888.00 2012-12-19 16:22:00.875 354 12705.90 21.93 54801.55 88888.00 2012-12-19 16:22:01.000 354 12705.92 21.93 54801.53 88888.00 2012-12-19 16:22:01.125 354 12705.98 21.98 54801.50 88888.00 2012-12-19 16:22:01.250 354 12705.92 21.95 54801.53 88888.00 2012-12-19 16:22:01.375 354 12705.85 21.90 54801.50 88888.00 2012-12-19 16:22:01.500 354 12705.85 21.95 54801.53 88888.00 2012-12-19 16:22:01.625 354 12705.95 21.95 54801.53 88888.00 2012-12-19 16:22:01.750 354 12706.05 22.00 54801.55 88888.00 2012-12-19 16:22:01.875 354 12706.05 21.98 54801.53 88888.00 2012-12-19 16:22:02.000 354 12705.98 21.95 54801.53 88888.00 2012-12-19 16:22:02.125 354 12705.92 21.95 54801.55 88888.00 2012-12-19 16:22:02.250 354 12705.92 21.95 54801.57 88888.00 2012-12-19 16:22:02.375 354 12705.95 21.95 54801.55 88888.00 2012-12-19 16:22:02.500 354 12705.92 21.95 54801.53 88888.00 2012-12-19 16:22:02.625 354 12705.85 21.95 54801.55 88888.00 2012-12-19 16:22:02.750 354 12705.90 22.00 54801.55 88888.00 2012-12-19 16:22:02.875 354 12705.95 22.00 54801.55 88888.00 2012-12-19 16:22:03.000 354 12705.90 22.00 54801.53 88888.00 2012-12-19 16:22:03.125 354 12705.92 22.00 54801.53 88888.00 2012-12-19 16:22:03.250 354 12705.92 22.00 54801.55 88888.00 2012-12-19 16:22:03.375 354 12705.95 22.02 54801.57 88888.00 2012-12-19 16:22:03.500 354 12705.88 22.02 54801.57 88888.00 2012-12-19 16:22:03.625 354 12705.90 21.98 54801.55 88888.00 2012-12-19 16:22:03.750 354 12705.83 21.98 54801.55 88888.00 2012-12-19 16:22:03.875 354 12705.83 21.98 54801.53 88888.00 2012-12-19 16:22:04.000 354 12705.83 21.98 54801.55 88888.00 2012-12-19 16:22:04.125 354 12705.83 21.98 54801.55 88888.00 2012-12-19 16:22:04.250 354 12705.88 22.00 54801.57 88888.00 2012-12-19 16:22:04.375 354 12705.90 21.98 54801.53 88888.00 2012-12-19 16:22:04.500 354 12705.90 22.00 54801.55 88888.00 2012-12-19 16:22:04.625 354 12705.92 22.02 54801.53 88888.00 2012-12-19 16:22:04.750 354 12705.90 22.00 54801.55 88888.00 2012-12-19 16:22:04.875 354 12705.90 22.00 54801.53 88888.00 2012-12-19 16:22:05.000 354 12705.88 22.00 54801.55 88888.00 2012-12-19 16:22:05.125 354 12705.80 22.00 54801.60 88888.00 2012-12-19 16:22:05.250 354 12705.75 21.98 54801.55 88888.00 2012-12-19 16:22:05.375 354 12705.73 21.98 54801.55 88888.00 2012-12-19 16:22:05.500 354 12705.73 21.95 54801.55 88888.00 2012-12-19 16:22:05.625 354 12705.70 22.00 54801.57 88888.00 2012-12-19 16:22:05.750 354 12705.67 22.00 54801.57 88888.00 2012-12-19 16:22:05.875 354 12705.70 22.02 54801.57 88888.00 2012-12-19 16:22:06.000 354 12705.75 21.98 54801.57 88888.00 2012-12-19 16:22:06.125 354 12705.73 21.98 54801.57 88888.00 2012-12-19 16:22:06.250 354 12705.67 21.98 54801.57 88888.00 2012-12-19 16:22:06.375 354 12705.75 21.98 54801.57 88888.00 2012-12-19 16:22:06.500 354 12705.83 21.95 54801.57 88888.00 2012-12-19 16:22:06.625 354 12705.90 21.95 54801.60 88888.00 2012-12-19 16:22:06.750 354 12705.90 21.95 54801.57 88888.00 2012-12-19 16:22:06.875 354 12705.83 21.98 54801.60 88888.00 2012-12-19 16:22:07.000 354 12705.75 21.98 54801.60 88888.00 2012-12-19 16:22:07.125 354 12705.75 21.98 54801.62 88888.00 2012-12-19 16:22:07.250 354 12705.80 21.98 54801.60 88888.00 2012-12-19 16:22:07.375 354 12705.83 21.95 54801.60 88888.00 2012-12-19 16:22:07.500 354 12705.73 21.93 54801.55 88888.00 2012-12-19 16:22:07.625 354 12705.67 21.95 54801.60 88888.00 2012-12-19 16:22:07.750 354 12705.70 21.98 54801.57 88888.00 2012-12-19 16:22:07.875 354 12705.67 21.95 54801.57 88888.00 2012-12-19 16:22:08.000 354 12705.58 21.93 54801.57 88888.00 2012-12-19 16:22:08.125 354 12705.55 21.95 54801.57 88888.00 2012-12-19 16:22:08.250 354 12705.58 21.98 54801.62 88888.00 2012-12-19 16:22:08.375 354 12705.62 21.95 54801.60 88888.00 2012-12-19 16:22:08.500 354 12705.62 21.90 54801.60 88888.00 2012-12-19 16:22:08.625 354 12705.62 21.93 54801.60 88888.00 2012-12-19 16:22:08.750 354 12705.58 21.93 54801.60 88888.00 2012-12-19 16:22:08.875 354 12705.58 21.93 54801.57 88888.00 2012-12-19 16:22:09.000 354 12705.65 21.93 54801.57 88888.00 2012-12-19 16:22:09.125 354 12705.67 21.90 54801.62 88888.00 2012-12-19 16:22:09.250 354 12705.65 21.90 54801.62 88888.00 2012-12-19 16:22:09.375 354 12705.62 21.90 54801.62 88888.00 2012-12-19 16:22:09.500 354 12705.58 21.88 54801.60 88888.00 2012-12-19 16:22:09.625 354 12705.55 21.85 54801.57 88888.00 2012-12-19 16:22:09.750 354 12705.55 21.88 54801.60 88888.00 2012-12-19 16:22:09.875 354 12705.60 21.88 54801.60 88888.00 2012-12-19 16:22:10.000 354 12705.60 21.85 54801.62 88888.00 2012-12-19 16:22:10.125 354 12705.50 21.88 54801.62 88888.00 2012-12-19 16:22:10.250 354 12705.40 21.82 54801.62 88888.00 2012-12-19 16:22:10.375 354 12705.50 21.85 54801.65 88888.00 2012-12-19 16:22:10.500 354 12705.55 21.85 54801.62 88888.00 2012-12-19 16:22:10.625 354 12705.58 21.82 54801.62 88888.00 2012-12-19 16:22:10.750 354 12705.55 21.85 54801.65 88888.00 2012-12-19 16:22:10.875 354 12705.58 21.85 54801.62 88888.00 2012-12-19 16:22:11.000 354 12705.58 21.85 54801.62 88888.00 2012-12-19 16:22:11.125 354 12705.62 21.82 54801.62 88888.00 2012-12-19 16:22:11.250 354 12705.60 21.80 54801.65 88888.00 2012-12-19 16:22:11.375 354 12705.60 21.82 54801.65 88888.00 2012-12-19 16:22:11.500 354 12705.60 21.82 54801.62 88888.00 2012-12-19 16:22:11.625 354 12705.60 21.80 54801.62 88888.00 2012-12-19 16:22:11.750 354 12705.62 21.77 54801.62 88888.00 2012-12-19 16:22:11.875 354 12705.58 21.77 54801.65 88888.00 2012-12-19 16:22:12.000 354 12705.58 21.77 54801.65 88888.00 2012-12-19 16:22:12.125 354 12705.60 21.80 54801.68 88888.00 2012-12-19 16:22:12.250 354 12705.60 21.80 54801.68 88888.00 2012-12-19 16:22:12.375 354 12705.65 21.77 54801.68 88888.00 2012-12-19 16:22:12.500 354 12705.62 21.75 54801.65 88888.00 2012-12-19 16:22:12.625 354 12705.60 21.75 54801.65 88888.00 2012-12-19 16:22:12.750 354 12705.60 21.77 54801.65 88888.00 2012-12-19 16:22:12.875 354 12705.60 21.77 54801.68 88888.00 2012-12-19 16:22:13.000 354 12705.62 21.75 54801.68 88888.00 2012-12-19 16:22:13.125 354 12705.60 21.75 54801.68 88888.00 2012-12-19 16:22:13.250 354 12705.55 21.75 54801.65 88888.00 2012-12-19 16:22:13.375 354 12705.60 21.73 54801.65 88888.00 2012-12-19 16:22:13.500 354 12705.58 21.73 54801.65 88888.00 2012-12-19 16:22:13.625 354 12705.55 21.70 54801.62 88888.00 2012-12-19 16:22:13.750 354 12705.55 21.70 54801.65 88888.00 2012-12-19 16:22:13.875 354 12705.58 21.70 54801.65 88888.00 2012-12-19 16:22:14.000 354 12705.62 21.70 54801.65 88888.00 2012-12-19 16:22:14.125 354 12705.65 21.73 54801.70 88888.00 2012-12-19 16:22:14.250 354 12705.62 21.70 54801.70 88888.00 2012-12-19 16:22:14.375 354 12705.52 21.68 54801.68 88888.00 2012-12-19 16:22:14.500 354 12705.45 21.65 54801.68 88888.00 2012-12-19 16:22:14.625 354 12705.50 21.68 54801.70 88888.00 2012-12-19 16:22:14.750 354 12705.55 21.68 54801.70 88888.00 2012-12-19 16:22:14.875 354 12705.52 21.62 54801.70 88888.00 2012-12-19 16:22:15.000 354 12705.55 21.62 54801.68 88888.00 2012-12-19 16:22:15.125 354 12705.58 21.65 54801.70 88888.00 2012-12-19 16:22:15.250 354 12705.58 21.65 54801.72 88888.00 2012-12-19 16:22:15.375 354 12705.55 21.62 54801.70 88888.00 2012-12-19 16:22:15.500 354 12705.58 21.62 54801.70 88888.00 2012-12-19 16:22:15.625 354 12705.52 21.62 54801.72 88888.00 2012-12-19 16:22:15.750 354 12705.58 21.65 54801.70 88888.00 2012-12-19 16:22:15.875 354 12705.60 21.62 54801.68 88888.00 2012-12-19 16:22:16.000 354 12705.58 21.62 54801.65 88888.00 2012-12-19 16:22:16.125 354 12705.55 21.60 54801.68 88888.00 2012-12-19 16:22:16.250 354 12705.52 21.57 54801.70 88888.00 2012-12-19 16:22:16.375 354 12705.58 21.57 54801.68 88888.00 2012-12-19 16:22:16.500 354 12705.58 21.60 54801.70 88888.00 2012-12-19 16:22:16.625 354 12705.60 21.57 54801.68 88888.00 2012-12-19 16:22:16.750 354 12705.65 21.57 54801.68 88888.00 2012-12-19 16:22:16.875 354 12705.67 21.55 54801.68 88888.00 2012-12-19 16:22:17.000 354 12705.62 21.55 54801.65 88888.00 2012-12-19 16:22:17.125 354 12705.60 21.55 54801.70 88888.00 2012-12-19 16:22:17.250 354 12705.55 21.55 54801.68 88888.00 2012-12-19 16:22:17.375 354 12705.58 21.57 54801.70 88888.00 2012-12-19 16:22:17.500 354 12705.60 21.57 54801.70 88888.00 2012-12-19 16:22:17.625 354 12705.65 21.55 54801.70 88888.00 2012-12-19 16:22:17.750 354 12705.65 21.55 54801.70 88888.00 2012-12-19 16:22:17.875 354 12705.58 21.52 54801.72 88888.00 2012-12-19 16:22:18.000 354 12705.58 21.52 54801.70 88888.00 2012-12-19 16:22:18.125 354 12705.52 21.50 54801.70 88888.00 2012-12-19 16:22:18.250 354 12705.58 21.48 54801.68 88888.00 2012-12-19 16:22:18.375 354 12705.62 21.48 54801.70 88888.00 2012-12-19 16:22:18.500 354 12705.60 21.50 54801.68 88888.00 2012-12-19 16:22:18.625 354 12705.62 21.50 54801.65 88888.00 2012-12-19 16:22:18.750 354 12705.62 21.50 54801.65 88888.00 2012-12-19 16:22:18.875 354 12705.60 21.48 54801.68 88888.00 2012-12-19 16:22:19.000 354 12705.62 21.45 54801.68 88888.00 2012-12-19 16:22:19.125 354 12705.65 21.43 54801.68 88888.00 2012-12-19 16:22:19.250 354 12705.65 21.45 54801.65 88888.00 2012-12-19 16:22:19.375 354 12705.65 21.45 54801.65 88888.00 2012-12-19 16:22:19.500 354 12705.67 21.43 54801.68 88888.00 2012-12-19 16:22:19.625 354 12705.67 21.40 54801.68 88888.00 2012-12-19 16:22:19.750 354 12705.65 21.43 54801.65 88888.00 2012-12-19 16:22:19.875 354 12705.67 21.43 54801.65 88888.00 2012-12-19 16:22:20.000 354 12705.67 21.43 54801.65 88888.00 2012-12-19 16:22:20.125 354 12705.60 21.43 54801.68 88888.00 2012-12-19 16:22:20.250 354 12705.60 21.40 54801.72 88888.00 2012-12-19 16:22:20.375 354 12705.67 21.40 54801.70 88888.00 2012-12-19 16:22:20.500 354 12705.67 21.40 54801.70 88888.00 2012-12-19 16:22:20.625 354 12705.62 21.40 54801.70 88888.00 2012-12-19 16:22:20.750 354 12705.67 21.38 54801.70 88888.00 2012-12-19 16:22:20.875 354 12705.67 21.38 54801.72 88888.00 2012-12-19 16:22:21.000 354 12705.67 21.38 54801.75 88888.00 2012-12-19 16:22:21.125 354 12705.73 21.35 54801.72 88888.00 2012-12-19 16:22:21.250 354 12705.70 21.38 54801.68 88888.00 2012-12-19 16:22:21.375 354 12705.73 21.35 54801.68 88888.00 2012-12-19 16:22:21.500 354 12705.70 21.35 54801.68 88888.00 2012-12-19 16:22:21.625 354 12705.70 21.38 54801.68 88888.00 2012-12-19 16:22:21.750 354 12705.75 21.35 54801.72 88888.00 2012-12-19 16:22:21.875 354 12705.73 21.35 54801.70 88888.00 2012-12-19 16:22:22.000 354 12705.70 21.35 54801.68 88888.00 2012-12-19 16:22:22.125 354 12705.65 21.32 54801.70 88888.00 2012-12-19 16:22:22.250 354 12705.60 21.35 54801.72 88888.00 2012-12-19 16:22:22.375 354 12705.75 21.38 54801.72 88888.00 2012-12-19 16:22:22.500 354 12705.77 21.38 54801.72 88888.00 2012-12-19 16:22:22.625 354 12705.70 21.35 54801.72 88888.00 2012-12-19 16:22:22.750 354 12705.67 21.32 54801.70 88888.00 2012-12-19 16:22:22.875 354 12705.65 21.30 54801.70 88888.00 2012-12-19 16:22:23.000 354 12705.62 21.30 54801.70 88888.00 2012-12-19 16:22:23.125 354 12705.65 21.32 54801.72 88888.00 2012-12-19 16:22:23.250 354 12705.65 21.30 54801.72 88888.00 2012-12-19 16:22:23.375 354 12705.65 21.30 54801.68 88888.00 2012-12-19 16:22:23.500 354 12705.67 21.27 54801.68 88888.00 2012-12-19 16:22:23.625 354 12705.73 21.30 54801.72 88888.00 2012-12-19 16:22:23.750 354 12705.73 21.35 54801.72 88888.00 2012-12-19 16:22:23.875 354 12705.65 21.32 54801.70 88888.00 2012-12-19 16:22:24.000 354 12705.62 21.32 54801.70 88888.00 2012-12-19 16:22:24.125 354 12705.70 21.35 54801.70 88888.00 2012-12-19 16:22:24.250 354 12705.75 21.32 54801.70 88888.00 2012-12-19 16:22:24.375 354 12705.70 21.32 54801.72 88888.00 2012-12-19 16:22:24.500 354 12705.67 21.35 54801.68 88888.00 2012-12-19 16:22:24.625 354 12705.70 21.32 54801.68 88888.00 2012-12-19 16:22:24.750 354 12705.75 21.30 54801.68 88888.00 2012-12-19 16:22:24.875 354 12705.77 21.32 54801.72 88888.00 2012-12-19 16:22:25.000 354 12705.77 21.27 54801.70 88888.00 2012-12-19 16:22:25.125 354 12705.80 21.30 54801.68 88888.00 2012-12-19 16:22:25.250 354 12705.77 21.32 54801.70 88888.00 2012-12-19 16:22:25.375 354 12705.77 21.35 54801.70 88888.00 2012-12-19 16:22:25.500 354 12705.80 21.32 54801.72 88888.00 2012-12-19 16:22:25.625 354 12705.80 21.32 54801.72 88888.00 2012-12-19 16:22:25.750 354 12705.83 21.32 54801.72 88888.00 2012-12-19 16:22:25.875 354 12705.88 21.30 54801.70 88888.00 2012-12-19 16:22:26.000 354 12705.85 21.32 54801.70 88888.00 2012-12-19 16:22:26.125 354 12705.85 21.32 54801.68 88888.00 2012-12-19 16:22:26.250 354 12705.80 21.32 54801.75 88888.00 2012-12-19 16:22:26.375 354 12705.85 21.38 54801.75 88888.00 2012-12-19 16:22:26.500 354 12705.80 21.38 54801.72 88888.00 2012-12-19 16:22:26.625 354 12705.85 21.35 54801.75 88888.00 2012-12-19 16:22:26.750 354 12705.85 21.32 54801.72 88888.00 2012-12-19 16:22:26.875 354 12705.80 21.38 54801.70 88888.00 2012-12-19 16:22:27.000 354 12705.83 21.38 54801.68 88888.00 2012-12-19 16:22:27.125 354 12705.85 21.38 54801.70 88888.00 2012-12-19 16:22:27.250 354 12705.77 21.35 54801.70 88888.00 2012-12-19 16:22:27.375 354 12705.80 21.32 54801.68 88888.00 2012-12-19 16:22:27.500 354 12705.83 21.35 54801.72 88888.00 2012-12-19 16:22:27.625 354 12705.83 21.35 54801.72 88888.00 2012-12-19 16:22:27.750 354 12705.77 21.38 54801.70 88888.00 2012-12-19 16:22:27.875 354 12705.80 21.35 54801.70 88888.00 2012-12-19 16:22:28.000 354 12705.77 21.32 54801.68 88888.00 2012-12-19 16:22:28.125 354 12705.80 21.35 54801.70 88888.00 2012-12-19 16:22:28.250 354 12705.88 21.38 54801.70 88888.00 2012-12-19 16:22:28.375 354 12705.90 21.43 54801.72 88888.00 2012-12-19 16:22:28.500 354 12705.88 21.45 54801.70 88888.00 2012-12-19 16:22:28.625 354 12705.85 21.43 54801.70 88888.00 2012-12-19 16:22:28.750 354 12705.88 21.43 54801.68 88888.00 2012-12-19 16:22:28.875 354 12705.88 21.45 54801.70 88888.00 2012-12-19 16:22:29.000 354 12705.88 21.45 54801.70 88888.00 2012-12-19 16:22:29.125 354 12705.90 21.43 54801.70 88888.00 2012-12-19 16:22:29.250 354 12705.92 21.40 54801.68 88888.00 2012-12-19 16:22:29.375 354 12705.98 21.43 54801.68 88888.00 2012-12-19 16:22:29.500 354 12705.92 21.43 54801.65 88888.00 2012-12-19 16:22:29.625 354 12705.90 21.43 54801.68 88888.00 2012-12-19 16:22:29.750 354 12705.90 21.43 54801.65 88888.00 2012-12-19 16:22:29.875 354 12705.88 21.45 54801.65 88888.00 2012-12-19 16:22:30.000 354 12705.90 21.45 54801.65 88888.00 2012-12-19 16:22:30.125 354 12705.92 21.45 54801.70 88888.00 2012-12-19 16:22:30.250 354 12705.90 21.45 54801.65 88888.00 2012-12-19 16:22:30.375 354 12705.90 21.48 54801.68 88888.00 2012-12-19 16:22:30.500 354 12705.92 21.50 54801.68 88888.00 2012-12-19 16:22:30.625 354 12705.98 21.50 54801.65 88888.00 2012-12-19 16:22:30.750 354 12705.98 21.50 54801.65 88888.00 2012-12-19 16:22:30.875 354 12705.95 21.50 54801.62 88888.00 2012-12-19 16:22:31.000 354 12705.92 21.52 54801.65 88888.00 2012-12-19 16:22:31.125 354 12706.02 21.50 54801.65 88888.00 2012-12-19 16:22:31.250 354 12706.05 21.48 54801.65 88888.00 2012-12-19 16:22:31.375 354 12706.05 21.50 54801.65 88888.00 2012-12-19 16:22:31.500 354 12705.98 21.52 54801.65 88888.00 2012-12-19 16:22:31.625 354 12705.95 21.52 54801.65 88888.00 2012-12-19 16:22:31.750 354 12705.90 21.52 54801.65 88888.00 2012-12-19 16:22:31.875 354 12705.88 21.55 54801.65 88888.00 2012-12-19 16:22:32.000 354 12705.85 21.55 54801.65 88888.00 2012-12-19 16:22:32.125 354 12705.88 21.57 54801.68 88888.00 2012-12-19 16:22:32.250 354 12705.95 21.57 54801.68 88888.00 2012-12-19 16:22:32.375 354 12706.02 21.57 54801.68 88888.00 2012-12-19 16:22:32.500 354 12706.02 21.60 54801.65 88888.00 2012-12-19 16:22:32.625 354 12706.00 21.60 54801.65 88888.00 2012-12-19 16:22:32.750 354 12705.98 21.60 54801.62 88888.00 2012-12-19 16:22:32.875 354 12705.95 21.57 54801.62 88888.00 2012-12-19 16:22:33.000 354 12705.98 21.60 54801.62 88888.00 2012-12-19 16:22:33.125 354 12706.00 21.60 54801.62 88888.00 2012-12-19 16:22:33.250 354 12705.98 21.60 54801.62 88888.00 2012-12-19 16:22:33.375 354 12705.95 21.60 54801.60 88888.00 2012-12-19 16:22:33.500 354 12705.90 21.60 54801.60 88888.00 2012-12-19 16:22:33.625 354 12705.92 21.60 54801.62 88888.00 2012-12-19 16:22:33.750 354 12705.95 21.60 54801.65 88888.00 2012-12-19 16:22:33.875 354 12705.95 21.62 54801.65 88888.00 2012-12-19 16:22:34.000 354 12705.98 21.60 54801.60 88888.00 2012-12-19 16:22:34.125 354 12705.98 21.60 54801.60 88888.00 2012-12-19 16:22:34.250 354 12705.95 21.65 54801.62 88888.00 2012-12-19 16:22:34.375 354 12705.98 21.65 54801.62 88888.00 2012-12-19 16:22:34.500 354 12705.92 21.62 54801.62 88888.00 2012-12-19 16:22:34.625 354 12705.92 21.65 54801.65 88888.00 2012-12-19 16:22:34.750 354 12705.95 21.65 54801.62 88888.00 2012-12-19 16:22:34.875 354 12705.90 21.68 54801.62 88888.00 2012-12-19 16:22:35.000 354 12705.88 21.65 54801.60 88888.00 2012-12-19 16:22:35.125 354 12705.90 21.65 54801.60 88888.00 2012-12-19 16:22:35.250 354 12705.90 21.68 54801.60 88888.00 2012-12-19 16:22:35.375 354 12705.85 21.70 54801.60 88888.00 2012-12-19 16:22:35.500 354 12705.90 21.70 54801.57 88888.00 2012-12-19 16:22:35.625 354 12705.95 21.70 54801.60 88888.00 2012-12-19 16:22:35.750 354 12705.98 21.68 54801.60 88888.00 2012-12-19 16:22:35.875 354 12705.92 21.68 54801.60 88888.00 2012-12-19 16:22:36.000 354 12705.95 21.68 54801.60 88888.00 2012-12-19 16:22:36.125 354 12705.95 21.70 54801.60 88888.00 2012-12-19 16:22:36.250 354 12705.95 21.68 54801.57 88888.00 2012-12-19 16:22:36.375 354 12705.98 21.70 54801.60 88888.00 2012-12-19 16:22:36.500 354 12706.00 21.70 54801.60 88888.00 2012-12-19 16:22:36.625 354 12705.95 21.73 54801.57 88888.00 2012-12-19 16:22:36.750 354 12705.98 21.75 54801.62 88888.00 2012-12-19 16:22:36.875 354 12705.95 21.75 54801.60 88888.00 2012-12-19 16:22:37.000 354 12705.88 21.73 54801.57 88888.00 2012-12-19 16:22:37.125 354 12705.88 21.75 54801.57 88888.00 2012-12-19 16:22:37.250 354 12705.95 21.73 54801.60 88888.00 2012-12-19 16:22:37.375 354 12705.95 21.73 54801.62 88888.00 2012-12-19 16:22:37.500 354 12705.95 21.75 54801.62 88888.00 2012-12-19 16:22:37.625 354 12705.95 21.70 54801.60 88888.00 2012-12-19 16:22:37.750 354 12705.88 21.73 54801.60 88888.00 2012-12-19 16:22:37.875 354 12705.85 21.73 54801.60 88888.00 2012-12-19 16:22:38.000 354 12705.95 21.73 54801.60 88888.00 2012-12-19 16:22:38.125 354 12705.95 21.75 54801.62 88888.00 2012-12-19 16:22:38.250 354 12705.88 21.75 54801.60 88888.00 2012-12-19 16:22:38.375 354 12705.95 21.75 54801.62 88888.00 2012-12-19 16:22:38.500 354 12705.98 21.73 54801.62 88888.00 2012-12-19 16:22:38.625 354 12705.92 21.73 54801.62 88888.00 2012-12-19 16:22:38.750 354 12705.90 21.73 54801.62 88888.00 2012-12-19 16:22:38.875 354 12705.88 21.73 54801.62 88888.00 2012-12-19 16:22:39.000 354 12705.88 21.75 54801.62 88888.00 2012-12-19 16:22:39.125 354 12705.95 21.73 54801.62 88888.00 2012-12-19 16:22:39.250 354 12705.92 21.75 54801.62 88888.00 2012-12-19 16:22:39.375 354 12705.88 21.75 54801.60 88888.00 2012-12-19 16:22:39.500 354 12705.83 21.73 54801.60 88888.00 2012-12-19 16:22:39.625 354 12705.77 21.73 54801.62 88888.00 2012-12-19 16:22:39.750 354 12705.80 21.75 54801.60 88888.00 2012-12-19 16:22:39.875 354 12705.83 21.73 54801.62 88888.00 2012-12-19 16:22:40.000 354 12705.83 21.75 54801.62 88888.00 2012-12-19 16:22:40.125 354 12705.80 21.77 54801.62 88888.00 2012-12-19 16:22:40.250 354 12705.80 21.75 54801.65 88888.00 2012-12-19 16:22:40.375 354 12705.80 21.75 54801.65 88888.00 2012-12-19 16:22:40.500 354 12705.80 21.73 54801.60 88888.00 2012-12-19 16:22:40.625 354 12705.75 21.75 54801.62 88888.00 2012-12-19 16:22:40.750 354 12705.75 21.77 54801.65 88888.00 2012-12-19 16:22:40.875 354 12705.83 21.73 54801.62 88888.00 2012-12-19 16:22:41.000 354 12705.83 21.75 54801.62 88888.00 2012-12-19 16:22:41.125 354 12705.83 21.75 54801.62 88888.00 2012-12-19 16:22:41.250 354 12705.77 21.70 54801.65 88888.00 2012-12-19 16:22:41.375 354 12705.80 21.73 54801.57 88888.00 2012-12-19 16:22:41.500 354 12705.77 21.70 54801.60 88888.00 2012-12-19 16:22:41.625 354 12705.75 21.70 54801.60 88888.00 2012-12-19 16:22:41.750 354 12705.77 21.73 54801.57 88888.00 2012-12-19 16:22:41.875 354 12705.83 21.77 54801.62 88888.00 2012-12-19 16:22:42.000 354 12705.88 21.75 54801.57 88888.00 2012-12-19 16:22:42.125 354 12705.80 21.73 54801.60 88888.00 2012-12-19 16:22:42.250 354 12705.75 21.70 54801.62 88888.00 2012-12-19 16:22:42.375 354 12705.75 21.73 54801.60 88888.00 2012-12-19 16:22:42.500 354 12705.77 21.70 54801.65 88888.00 2012-12-19 16:22:42.625 354 12705.80 21.70 54801.65 88888.00 2012-12-19 16:22:42.750 354 12705.83 21.70 54801.65 88888.00 2012-12-19 16:22:42.875 354 12705.77 21.70 54801.62 88888.00 2012-12-19 16:22:43.000 354 12705.73 21.70 54801.62 88888.00 2012-12-19 16:22:43.125 354 12705.77 21.68 54801.62 88888.00 2012-12-19 16:22:43.250 354 12705.75 21.68 54801.62 88888.00 2012-12-19 16:22:43.375 354 12705.73 21.65 54801.62 88888.00 2012-12-19 16:22:43.500 354 12705.73 21.68 54801.60 88888.00 2012-12-19 16:22:43.625 354 12705.73 21.68 54801.62 88888.00 2012-12-19 16:22:43.750 354 12705.73 21.65 54801.62 88888.00 2012-12-19 16:22:43.875 354 12705.70 21.62 54801.62 88888.00 2012-12-19 16:22:44.000 354 12705.70 21.62 54801.65 88888.00 2012-12-19 16:22:44.125 354 12705.70 21.68 54801.65 88888.00 2012-12-19 16:22:44.250 354 12705.65 21.68 54801.62 88888.00 2012-12-19 16:22:44.375 354 12705.67 21.68 54801.62 88888.00 2012-12-19 16:22:44.500 354 12705.62 21.65 54801.65 88888.00 2012-12-19 16:22:44.625 354 12705.58 21.68 54801.65 88888.00 2012-12-19 16:22:44.750 354 12705.58 21.65 54801.65 88888.00 2012-12-19 16:22:44.875 354 12705.62 21.62 54801.68 88888.00 2012-12-19 16:22:45.000 354 12705.67 21.60 54801.62 88888.00 2012-12-19 16:22:45.125 354 12705.65 21.65 54801.65 88888.00 2012-12-19 16:22:45.250 354 12705.62 21.62 54801.65 88888.00 2012-12-19 16:22:45.375 354 12705.60 21.60 54801.65 88888.00 2012-12-19 16:22:45.500 354 12705.62 21.60 54801.65 88888.00 2012-12-19 16:22:45.625 354 12705.62 21.60 54801.65 88888.00 2012-12-19 16:22:45.750 354 12705.60 21.60 54801.68 88888.00 2012-12-19 16:22:45.875 354 12705.58 21.62 54801.65 88888.00 2012-12-19 16:22:46.000 354 12705.58 21.60 54801.62 88888.00 2012-12-19 16:22:46.125 354 12705.60 21.60 54801.65 88888.00 2012-12-19 16:22:46.250 354 12705.55 21.57 54801.65 88888.00 2012-12-19 16:22:46.375 354 12705.48 21.57 54801.65 88888.00 2012-12-19 16:22:46.500 354 12705.50 21.60 54801.60 88888.00 2012-12-19 16:22:46.625 354 12705.58 21.57 54801.62 88888.00 2012-12-19 16:22:46.750 354 12705.55 21.57 54801.62 88888.00 2012-12-19 16:22:46.875 354 12705.55 21.57 54801.62 88888.00 2012-12-19 16:22:47.000 354 12705.58 21.55 54801.62 88888.00 2012-12-19 16:22:47.125 354 12705.55 21.55 54801.65 88888.00 2012-12-19 16:22:47.250 354 12705.52 21.52 54801.62 88888.00 2012-12-19 16:22:47.375 354 12705.55 21.52 54801.60 88888.00 2012-12-19 16:22:47.500 354 12705.48 21.52 54801.60 88888.00 2012-12-19 16:22:47.625 354 12705.50 21.52 54801.62 88888.00 2012-12-19 16:22:47.750 354 12705.52 21.52 54801.62 88888.00 2012-12-19 16:22:47.875 354 12705.55 21.50 54801.62 88888.00 2012-12-19 16:22:48.000 354 12705.55 21.52 54801.65 88888.00 2012-12-19 16:22:48.125 354 12705.55 21.52 54801.65 88888.00 2012-12-19 16:22:48.250 354 12705.40 21.50 54801.65 88888.00 2012-12-19 16:22:48.375 354 12705.45 21.50 54801.60 88888.00 2012-12-19 16:22:48.500 354 12705.40 21.50 54801.60 88888.00 2012-12-19 16:22:48.625 354 12705.38 21.48 54801.65 88888.00 2012-12-19 16:22:48.750 354 12705.35 21.48 54801.65 88888.00 2012-12-19 16:22:48.875 354 12705.40 21.48 54801.68 88888.00 2012-12-19 16:22:49.000 354 12705.40 21.48 54801.65 88888.00 2012-12-19 16:22:49.125 354 12705.35 21.45 54801.68 88888.00 2012-12-19 16:22:49.250 354 12705.35 21.43 54801.68 88888.00 2012-12-19 16:22:49.375 354 12705.42 21.43 54801.65 88888.00 2012-12-19 16:22:49.500 354 12705.48 21.43 54801.62 88888.00 2012-12-19 16:22:49.625 354 12705.45 21.45 54801.65 88888.00 2012-12-19 16:22:49.750 354 12705.45 21.48 54801.68 88888.00 2012-12-19 16:22:49.875 354 12705.50 21.43 54801.65 88888.00 2012-12-19 16:22:50.000 354 12705.52 21.43 54801.62 88888.00 2012-12-19 16:22:50.125 354 12705.50 21.43 54801.65 88888.00 2012-12-19 16:22:50.250 354 12705.40 21.40 54801.65 88888.00 2012-12-19 16:22:50.375 354 12705.45 21.40 54801.62 88888.00 2012-12-19 16:22:50.500 354 12705.42 21.40 54801.65 88888.00 2012-12-19 16:22:50.625 354 12705.45 21.43 54801.65 88888.00 2012-12-19 16:22:50.750 354 12705.42 21.38 54801.62 88888.00 2012-12-19 16:22:50.875 354 12705.42 21.38 54801.62 88888.00 2012-12-19 16:22:51.000 354 12705.42 21.38 54801.62 88888.00 2012-12-19 16:22:51.125 354 12705.40 21.40 54801.62 88888.00 2012-12-19 16:22:51.250 354 12705.42 21.38 54801.62 88888.00 2012-12-19 16:22:51.375 354 12705.45 21.38 54801.60 88888.00 2012-12-19 16:22:51.500 354 12705.42 21.35 54801.62 88888.00 2012-12-19 16:22:51.625 354 12705.40 21.38 54801.62 88888.00 2012-12-19 16:22:51.750 354 12705.38 21.40 54801.62 88888.00 2012-12-19 16:22:51.875 354 12705.38 21.40 54801.60 88888.00 2012-12-19 16:22:52.000 354 12705.38 21.43 54801.65 88888.00 2012-12-19 16:22:52.125 354 12705.38 21.43 54801.65 88888.00 2012-12-19 16:22:52.250 354 12705.42 21.40 54801.65 88888.00 2012-12-19 16:22:52.375 354 12705.50 21.38 54801.65 88888.00 2012-12-19 16:22:52.500 354 12705.45 21.40 54801.65 88888.00 2012-12-19 16:22:52.625 354 12705.40 21.40 54801.68 88888.00 2012-12-19 16:22:52.750 354 12705.45 21.40 54801.68 88888.00 2012-12-19 16:22:52.875 354 12705.50 21.40 54801.68 88888.00 2012-12-19 16:22:53.000 354 12705.48 21.38 54801.68 88888.00 2012-12-19 16:22:53.125 354 12705.45 21.38 54801.68 88888.00 2012-12-19 16:22:53.250 354 12705.45 21.35 54801.68 88888.00 2012-12-19 16:22:53.375 354 12705.48 21.38 54801.65 88888.00 2012-12-19 16:22:53.500 354 12705.45 21.35 54801.65 88888.00 2012-12-19 16:22:53.625 354 12705.42 21.35 54801.65 88888.00 2012-12-19 16:22:53.750 354 12705.55 21.38 54801.68 88888.00 2012-12-19 16:22:53.875 354 12705.60 21.38 54801.65 88888.00 2012-12-19 16:22:54.000 354 12705.55 21.38 54801.62 88888.00 2012-12-19 16:22:54.125 354 12705.52 21.35 54801.62 88888.00 2012-12-19 16:22:54.250 354 12705.58 21.35 54801.62 88888.00 2012-12-19 16:22:54.375 354 12705.58 21.35 54801.60 88888.00 2012-12-19 16:22:54.500 354 12705.58 21.40 54801.62 88888.00 2012-12-19 16:22:54.625 354 12705.58 21.38 54801.60 88888.00 2012-12-19 16:22:54.750 354 12705.52 21.38 54801.62 88888.00 2012-12-19 16:22:54.875 354 12705.50 21.38 54801.62 88888.00 2012-12-19 16:22:55.000 354 12705.52 21.38 54801.62 88888.00 2012-12-19 16:22:55.125 354 12705.58 21.38 54801.62 88888.00 2012-12-19 16:22:55.250 354 12705.58 21.35 54801.62 88888.00 2012-12-19 16:22:55.375 354 12705.62 21.35 54801.60 88888.00 2012-12-19 16:22:55.500 354 12705.58 21.38 54801.62 88888.00 2012-12-19 16:22:55.625 354 12705.58 21.35 54801.60 88888.00 2012-12-19 16:22:55.750 354 12705.48 21.38 54801.62 88888.00 2012-12-19 16:22:55.875 354 12705.50 21.35 54801.62 88888.00 2012-12-19 16:22:56.000 354 12705.55 21.38 54801.60 88888.00 2012-12-19 16:22:56.125 354 12705.55 21.35 54801.62 88888.00 2012-12-19 16:22:56.250 354 12705.50 21.35 54801.57 88888.00 2012-12-19 16:22:56.375 354 12705.50 21.40 54801.60 88888.00 2012-12-19 16:22:56.500 354 12705.58 21.40 54801.60 88888.00 2012-12-19 16:22:56.625 354 12705.65 21.43 54801.60 88888.00 2012-12-19 16:22:56.750 354 12705.67 21.43 54801.62 88888.00 2012-12-19 16:22:56.875 354 12705.65 21.43 54801.60 88888.00 2012-12-19 16:22:57.000 354 12705.65 21.43 54801.60 88888.00 2012-12-19 16:22:57.125 354 12705.62 21.43 54801.62 88888.00 2012-12-19 16:22:57.250 354 12705.60 21.40 54801.60 88888.00 2012-12-19 16:22:57.375 354 12705.65 21.40 54801.60 88888.00 2012-12-19 16:22:57.500 354 12705.73 21.43 54801.60 88888.00 2012-12-19 16:22:57.625 354 12705.73 21.40 54801.60 88888.00 2012-12-19 16:22:57.750 354 12705.73 21.43 54801.62 88888.00 2012-12-19 16:22:57.875 354 12705.80 21.43 54801.62 88888.00 2012-12-19 16:22:58.000 354 12705.90 21.40 54801.60 88888.00 2012-12-19 16:22:58.125 354 12705.83 21.45 54801.60 88888.00 2012-12-19 16:22:58.250 354 12705.75 21.43 54801.62 88888.00 2012-12-19 16:22:58.375 354 12705.77 21.43 54801.60 88888.00 2012-12-19 16:22:58.500 354 12705.83 21.45 54801.57 88888.00 2012-12-19 16:22:58.625 354 12705.88 21.45 54801.60 88888.00 2012-12-19 16:22:58.750 354 12705.90 21.45 54801.62 88888.00 2012-12-19 16:22:58.875 354 12705.92 21.43 54801.60 88888.00 2012-12-19 16:22:59.000 354 12705.83 21.45 54801.57 88888.00 2012-12-19 16:22:59.125 354 12705.83 21.45 54801.57 88888.00 2012-12-19 16:22:59.250 354 12705.88 21.45 54801.60 88888.00 2012-12-19 16:22:59.375 354 12705.88 21.45 54801.57 88888.00 2012-12-19 16:22:59.500 354 12705.90 21.48 54801.60 88888.00 2012-12-19 16:22:59.625 354 12705.95 21.45 54801.57 88888.00 2012-12-19 16:22:59.750 354 12705.88 21.48 54801.57 88888.00 2012-12-19 16:22:59.875 354 12705.77 21.48 54801.60 88888.00 2012-12-19 16:23:00.000 354 12705.80 21.45 54801.60 88888.00 2012-12-19 16:23:00.125 354 12705.85 21.48 54801.57 88888.00 2012-12-19 16:23:00.250 354 12705.90 21.45 54801.57 88888.00 2012-12-19 16:23:00.375 354 12705.90 21.50 54801.62 88888.00 2012-12-19 16:23:00.500 354 12705.92 21.50 54801.60 88888.00 2012-12-19 16:23:00.625 354 12705.88 21.50 54801.62 88888.00 2012-12-19 16:23:00.750 354 12705.85 21.50 54801.60 88888.00 2012-12-19 16:23:00.875 354 12705.90 21.50 54801.62 88888.00 2012-12-19 16:23:01.000 354 12705.88 21.52 54801.60 88888.00 2012-12-19 16:23:01.125 354 12705.83 21.52 54801.60 88888.00 2012-12-19 16:23:01.250 354 12705.80 21.52 54801.57 88888.00 2012-12-19 16:23:01.375 354 12705.85 21.50 54801.57 88888.00 2012-12-19 16:23:01.500 354 12705.80 21.52 54801.60 88888.00 2012-12-19 16:23:01.625 354 12705.83 21.52 54801.60 88888.00 2012-12-19 16:23:01.750 354 12705.83 21.52 54801.60 88888.00 2012-12-19 16:23:01.875 354 12705.85 21.55 54801.55 88888.00 2012-12-19 16:23:02.000 354 12705.83 21.52 54801.55 88888.00 2012-12-19 16:23:02.125 354 12705.88 21.52 54801.57 88888.00 2012-12-19 16:23:02.250 354 12705.90 21.52 54801.55 88888.00 2012-12-19 16:23:02.375 354 12705.92 21.52 54801.57 88888.00 2012-12-19 16:23:02.500 354 12705.92 21.52 54801.50 88888.00 2012-12-19 16:23:02.625 354 12705.92 21.55 54801.55 88888.00 2012-12-19 16:23:02.750 354 12705.95 21.55 54801.57 88888.00 2012-12-19 16:23:02.875 354 12705.95 21.55 54801.55 88888.00 2012-12-19 16:23:03.000 354 12705.95 21.55 54801.55 88888.00 2012-12-19 16:23:03.125 354 12705.92 21.55 54801.55 88888.00 2012-12-19 16:23:03.250 354 12705.92 21.52 54801.55 88888.00 2012-12-19 16:23:03.375 354 12706.00 21.55 54801.55 88888.00 2012-12-19 16:23:03.500 354 12706.05 21.55 54801.53 88888.00 2012-12-19 16:23:03.625 354 12706.05 21.57 54801.55 88888.00 2012-12-19 16:23:03.750 354 12706.02 21.57 54801.55 88888.00 2012-12-19 16:23:03.875 354 12705.92 21.60 54801.55 88888.00 2012-12-19 16:23:04.000 354 12705.92 21.57 54801.55 88888.00 2012-12-19 16:23:04.125 354 12706.00 21.60 54801.55 88888.00 2012-12-19 16:23:04.250 354 12705.98 21.57 54801.60 88888.00 2012-12-19 16:23:04.375 354 12705.92 21.57 54801.57 88888.00 2012-12-19 16:23:04.500 354 12705.95 21.57 54801.57 88888.00 2012-12-19 16:23:04.625 354 12705.98 21.57 54801.57 88888.00 2012-12-19 16:23:04.750 354 12706.00 21.62 54801.57 88888.00 2012-12-19 16:23:04.875 354 12705.98 21.62 54801.57 88888.00 2012-12-19 16:23:05.000 354 12705.98 21.62 54801.55 88888.00 2012-12-19 16:23:05.125 354 12706.00 21.60 54801.53 88888.00 2012-12-19 16:23:05.250 354 12705.98 21.60 54801.55 88888.00 2012-12-19 16:23:05.375 354 12706.00 21.62 54801.55 88888.00 2012-12-19 16:23:05.500 354 12706.00 21.60 54801.53 88888.00 2012-12-19 16:23:05.625 354 12705.98 21.62 54801.57 88888.00 2012-12-19 16:23:05.750 354 12706.00 21.60 54801.57 88888.00 2012-12-19 16:23:05.875 354 12706.05 21.60 54801.55 88888.00 2012-12-19 16:23:06.000 354 12706.02 21.62 54801.55 88888.00 2012-12-19 16:23:06.125 354 12705.98 21.65 54801.57 88888.00 2012-12-19 16:23:06.250 354 12705.92 21.62 54801.57 88888.00 2012-12-19 16:23:06.375 354 12705.92 21.60 54801.57 88888.00 2012-12-19 16:23:06.500 354 12705.88 21.60 54801.55 88888.00 2012-12-19 16:23:06.625 354 12705.88 21.62 54801.55 88888.00 2012-12-19 16:23:06.750 354 12705.88 21.62 54801.53 88888.00 2012-12-19 16:23:06.875 354 12705.90 21.60 54801.57 88888.00 2012-12-19 16:23:07.000 354 12705.92 21.62 54801.57 88888.00 2012-12-19 16:23:07.125 354 12705.98 21.65 54801.57 88888.00 2012-12-19 16:23:07.250 354 12705.95 21.65 54801.57 88888.00 2012-12-19 16:23:07.375 354 12705.92 21.65 54801.57 88888.00 2012-12-19 16:23:07.500 354 12705.85 21.65 54801.57 88888.00 2012-12-19 16:23:07.625 354 12705.85 21.68 54801.57 88888.00 2012-12-19 16:23:07.750 354 12705.88 21.68 54801.55 88888.00 2012-12-19 16:23:07.875 354 12705.88 21.65 54801.55 88888.00 2012-12-19 16:23:08.000 354 12705.88 21.62 54801.57 88888.00 2012-12-19 16:23:08.125 354 12705.90 21.62 54801.55 88888.00 2012-12-19 16:23:08.250 354 12705.90 21.68 54801.55 88888.00 2012-12-19 16:23:08.375 354 12705.90 21.68 54801.55 88888.00 2012-12-19 16:23:08.500 354 12705.83 21.65 54801.60 88888.00 2012-12-19 16:23:08.625 354 12705.77 21.62 54801.60 88888.00 2012-12-19 16:23:08.750 354 12705.80 21.62 54801.55 88888.00 2012-12-19 16:23:08.875 354 12705.80 21.62 54801.55 88888.00 2012-12-19 16:23:09.000 354 12705.85 21.62 54801.55 88888.00 2012-12-19 16:23:09.125 354 12705.90 21.68 54801.55 88888.00 2012-12-19 16:23:09.250 354 12705.88 21.65 54801.55 88888.00 2012-12-19 16:23:09.375 354 12705.90 21.65 54801.57 88888.00 2012-12-19 16:23:09.500 354 12705.80 21.62 54801.55 88888.00 2012-12-19 16:23:09.625 354 12705.75 21.62 54801.55 88888.00 2012-12-19 16:23:09.750 354 12705.77 21.60 54801.55 88888.00 2012-12-19 16:23:09.875 354 12705.80 21.62 54801.53 88888.00 2012-12-19 16:23:10.000 354 12705.77 21.60 54801.55 88888.00 2012-12-19 16:23:10.125 354 12705.80 21.60 54801.57 88888.00 2012-12-19 16:23:10.250 354 12705.75 21.60 54801.57 88888.00 2012-12-19 16:23:10.375 354 12705.77 21.62 54801.57 88888.00 2012-12-19 16:23:10.500 354 12705.80 21.62 54801.55 88888.00 2012-12-19 16:23:10.625 354 12705.80 21.65 54801.57 88888.00 2012-12-19 16:23:10.750 354 12705.80 21.62 54801.60 88888.00 2012-12-19 16:23:10.875 354 12705.80 21.60 54801.55 88888.00 2012-12-19 16:23:11.000 354 12705.77 21.57 54801.57 88888.00 2012-12-19 16:23:11.125 354 12705.75 21.57 54801.55 88888.00 2012-12-19 16:23:11.250 354 12705.67 21.57 54801.57 88888.00 2012-12-19 16:23:11.375 354 12705.65 21.55 54801.57 88888.00 2012-12-19 16:23:11.500 354 12705.70 21.55 54801.60 88888.00 2012-12-19 16:23:11.625 354 12705.65 21.57 54801.60 88888.00 2012-12-19 16:23:11.750 354 12705.65 21.57 54801.62 88888.00 2012-12-19 16:23:11.875 354 12705.73 21.57 54801.60 88888.00 2012-12-19 16:23:12.000 354 12705.73 21.57 54801.57 88888.00 2012-12-19 16:23:12.125 354 12705.67 21.55 54801.62 88888.00 2012-12-19 16:23:12.250 354 12705.62 21.55 54801.62 88888.00 2012-12-19 16:23:12.375 354 12705.62 21.55 54801.62 88888.00 2012-12-19 16:23:12.500 354 12705.62 21.55 54801.60 88888.00 2012-12-19 16:23:12.625 354 12705.65 21.57 54801.62 88888.00 2012-12-19 16:23:12.750 354 12705.65 21.55 54801.65 88888.00 2012-12-19 16:23:12.875 354 12705.67 21.57 54801.60 88888.00 2012-12-19 16:23:13.000 354 12705.62 21.55 54801.62 88888.00 2012-12-19 16:23:13.125 354 12705.60 21.55 54801.62 88888.00 2012-12-19 16:23:13.250 354 12705.65 21.52 54801.60 88888.00 2012-12-19 16:23:13.375 354 12705.67 21.57 54801.62 88888.00 2012-12-19 16:23:13.500 354 12705.60 21.55 54801.60 88888.00 2012-12-19 16:23:13.625 354 12705.58 21.52 54801.62 88888.00 2012-12-19 16:23:13.750 354 12705.55 21.52 54801.62 88888.00 2012-12-19 16:23:13.875 354 12705.55 21.55 54801.65 88888.00 2012-12-19 16:23:14.000 354 12705.58 21.52 54801.62 88888.00 2012-12-19 16:23:14.125 354 12705.65 21.52 54801.65 88888.00 2012-12-19 16:23:14.250 354 12705.67 21.50 54801.62 88888.00 2012-12-19 16:23:14.375 354 12705.62 21.50 54801.62 88888.00 2012-12-19 16:23:14.500 354 12705.62 21.50 54801.60 88888.00 2012-12-19 16:23:14.625 354 12705.65 21.48 54801.60 88888.00 2012-12-19 16:23:14.750 354 12705.60 21.48 54801.60 88888.00 2012-12-19 16:23:14.875 354 12705.55 21.50 54801.65 88888.00 2012-12-19 16:23:15.000 354 12705.55 21.48 54801.65 88888.00 2012-12-19 16:23:15.125 354 12705.60 21.45 54801.68 88888.00 2012-12-19 16:23:15.250 354 12705.58 21.48 54801.65 88888.00 2012-12-19 16:23:15.375 354 12705.62 21.48 54801.65 88888.00 2012-12-19 16:23:15.500 354 12705.60 21.48 54801.68 88888.00 2012-12-19 16:23:15.625 354 12705.62 21.45 54801.62 88888.00 2012-12-19 16:23:15.750 354 12705.60 21.45 54801.65 88888.00 2012-12-19 16:23:15.875 354 12705.58 21.45 54801.65 88888.00 2012-12-19 16:23:16.000 354 12705.60 21.45 54801.62 88888.00 2012-12-19 16:23:16.125 354 12705.55 21.43 54801.65 88888.00 2012-12-19 16:23:16.250 354 12705.50 21.40 54801.65 88888.00 2012-12-19 16:23:16.375 354 12705.50 21.43 54801.65 88888.00 2012-12-19 16:23:16.500 354 12705.52 21.43 54801.62 88888.00 2012-12-19 16:23:16.625 354 12705.52 21.40 54801.60 88888.00 2012-12-19 16:23:16.750 354 12705.50 21.43 54801.62 88888.00 2012-12-19 16:23:16.875 354 12705.50 21.43 54801.65 88888.00 2012-12-19 16:23:17.000 354 12705.58 21.40 54801.65 88888.00 2012-12-19 16:23:17.125 354 12705.55 21.38 54801.65 88888.00 2012-12-19 16:23:17.250 354 12705.52 21.35 54801.62 88888.00 2012-12-19 16:23:17.375 354 12705.62 21.38 54801.62 88888.00 2012-12-19 16:23:17.500 354 12705.65 21.38 54801.60 88888.00 2012-12-19 16:23:17.625 354 12705.65 21.38 54801.62 88888.00 2012-12-19 16:23:17.750 354 12705.60 21.38 54801.62 88888.00 2012-12-19 16:23:17.875 354 12705.62 21.38 54801.62 88888.00 2012-12-19 16:23:18.000 354 12705.65 21.35 54801.62 88888.00 2012-12-19 16:23:18.125 354 12705.65 21.35 54801.62 88888.00 2012-12-19 16:23:18.250 354 12705.60 21.38 54801.62 88888.00 2012-12-19 16:23:18.375 354 12705.65 21.38 54801.65 88888.00 2012-12-19 16:23:18.500 354 12705.65 21.40 54801.62 88888.00 2012-12-19 16:23:18.625 354 12705.65 21.35 54801.62 88888.00 2012-12-19 16:23:18.750 354 12705.62 21.35 54801.65 88888.00 2012-12-19 16:23:18.875 354 12705.62 21.35 54801.65 88888.00 2012-12-19 16:23:19.000 354 12705.60 21.38 54801.62 88888.00 2012-12-19 16:23:19.125 354 12705.50 21.35 54801.65 88888.00 2012-12-19 16:23:19.250 354 12705.58 21.35 54801.65 88888.00 2012-12-19 16:23:19.375 354 12705.62 21.35 54801.65 88888.00 2012-12-19 16:23:19.500 354 12705.60 21.35 54801.62 88888.00 2012-12-19 16:23:19.625 354 12705.60 21.35 54801.68 88888.00 2012-12-19 16:23:19.750 354 12705.60 21.35 54801.65 88888.00 2012-12-19 16:23:19.875 354 12705.62 21.35 54801.68 88888.00 2012-12-19 16:23:20.000 354 12705.67 21.35 54801.68 88888.00 2012-12-19 16:23:20.125 354 12705.65 21.35 54801.68 88888.00 2012-12-19 16:23:20.250 354 12705.60 21.32 54801.65 88888.00 2012-12-19 16:23:20.375 354 12705.52 21.30 54801.68 88888.00 2012-12-19 16:23:20.500 354 12705.52 21.27 54801.68 88888.00 2012-12-19 16:23:20.625 354 12705.60 21.30 54801.65 88888.00 2012-12-19 16:23:20.750 354 12705.60 21.30 54801.65 88888.00 2012-12-19 16:23:20.875 354 12705.62 21.30 54801.68 88888.00 2012-12-19 16:23:21.000 354 12705.67 21.32 54801.68 88888.00 2012-12-19 16:23:21.125 354 12705.73 21.30 54801.65 88888.00 2012-12-19 16:23:21.250 354 12705.67 21.32 54801.65 88888.00 2012-12-19 16:23:21.375 354 12705.65 21.32 54801.68 88888.00 2012-12-19 16:23:21.500 354 12705.65 21.30 54801.70 88888.00 2012-12-19 16:23:21.625 354 12705.55 21.32 54801.65 88888.00 2012-12-19 16:23:21.750 354 12705.55 21.32 54801.68 88888.00 2012-12-19 16:23:21.875 354 12705.60 21.32 54801.68 88888.00 2012-12-19 16:23:22.000 354 12705.58 21.30 54801.68 88888.00 2012-12-19 16:23:22.125 354 12705.58 21.27 54801.70 88888.00 2012-12-19 16:23:22.250 354 12705.62 21.30 54801.70 88888.00 2012-12-19 16:23:22.375 354 12705.60 21.32 54801.68 88888.00 2012-12-19 16:23:22.500 354 12705.58 21.35 54801.65 88888.00 2012-12-19 16:23:22.625 354 12705.55 21.35 54801.65 88888.00 2012-12-19 16:23:22.750 354 12705.52 21.32 54801.65 88888.00 2012-12-19 16:23:22.875 354 12705.60 21.35 54801.68 88888.00 2012-12-19 16:23:23.000 354 12705.58 21.35 54801.70 88888.00 2012-12-19 16:23:23.125 354 12705.50 21.35 54801.70 88888.00 2012-12-19 16:23:23.250 354 12705.45 21.35 54801.70 88888.00 2012-12-19 16:23:23.375 354 12705.58 21.32 54801.72 88888.00 2012-12-19 16:23:23.500 354 12705.62 21.30 54801.70 88888.00 2012-12-19 16:23:23.625 354 12705.62 21.32 54801.68 88888.00 2012-12-19 16:23:23.750 354 12705.62 21.35 54801.72 88888.00 2012-12-19 16:23:23.875 354 12705.62 21.32 54801.68 88888.00 2012-12-19 16:23:24.000 354 12705.65 21.30 54801.68 88888.00 2012-12-19 16:23:24.125 354 12705.73 21.32 54801.65 88888.00 2012-12-19 16:23:24.250 354 12705.70 21.32 54801.68 88888.00 2012-12-19 16:23:24.375 354 12705.67 21.35 54801.70 88888.00 2012-12-19 16:23:24.500 354 12705.70 21.35 54801.68 88888.00 2012-12-19 16:23:24.625 354 12705.73 21.38 54801.68 88888.00 2012-12-19 16:23:24.750 354 12705.70 21.38 54801.68 88888.00 2012-12-19 16:23:24.875 354 12705.65 21.40 54801.68 88888.00 2012-12-19 16:23:25.000 354 12705.65 21.38 54801.65 88888.00 2012-12-19 16:23:25.125 354 12705.62 21.38 54801.65 88888.00 2012-12-19 16:23:25.250 354 12705.67 21.38 54801.65 88888.00 2012-12-19 16:23:25.375 354 12705.77 21.38 54801.68 88888.00 2012-12-19 16:23:25.500 354 12705.75 21.40 54801.68 88888.00 2012-12-19 16:23:25.625 354 12705.77 21.38 54801.65 88888.00 2012-12-19 16:23:25.750 354 12705.75 21.40 54801.62 88888.00 2012-12-19 16:23:25.875 354 12705.67 21.38 54801.65 88888.00 2012-12-19 16:23:26.000 354 12705.65 21.38 54801.62 88888.00 2012-12-19 16:23:26.125 354 12705.70 21.38 54801.65 88888.00 2012-12-19 16:23:26.250 354 12705.73 21.38 54801.65 88888.00 2012-12-19 16:23:26.375 354 12705.77 21.40 54801.62 88888.00 2012-12-19 16:23:26.500 354 12705.80 21.40 54801.62 88888.00 2012-12-19 16:23:26.625 354 12705.80 21.38 54801.62 88888.00 2012-12-19 16:23:26.750 354 12705.77 21.38 54801.62 88888.00 2012-12-19 16:23:26.875 354 12705.77 21.40 54801.62 88888.00 2012-12-19 16:23:27.000 354 12705.80 21.43 54801.62 88888.00 2012-12-19 16:23:27.125 354 12705.83 21.38 54801.62 88888.00 2012-12-19 16:23:27.250 354 12705.83 21.38 54801.62 88888.00 2012-12-19 16:23:27.375 354 12705.75 21.40 54801.57 88888.00 2012-12-19 16:23:27.500 354 12705.73 21.38 54801.60 88888.00 2012-12-19 16:23:27.625 354 12705.75 21.43 54801.62 88888.00 2012-12-19 16:23:27.750 354 12705.83 21.40 54801.62 88888.00 2012-12-19 16:23:27.875 354 12705.80 21.43 54801.62 88888.00 2012-12-19 16:23:28.000 354 12705.73 21.43 54801.62 88888.00 2012-12-19 16:23:28.125 354 12705.70 21.45 54801.65 88888.00 2012-12-19 16:23:28.250 354 12705.67 21.45 54801.65 88888.00 2012-12-19 16:23:28.375 354 12705.67 21.40 54801.62 88888.00 2012-12-19 16:23:28.500 354 12705.73 21.38 54801.60 88888.00 2012-12-19 16:23:28.625 354 12705.77 21.43 54801.60 88888.00 2012-12-19 16:23:28.750 354 12705.83 21.48 54801.62 88888.00 2012-12-19 16:23:28.875 354 12705.83 21.45 54801.60 88888.00 2012-12-19 16:23:29.000 354 12705.83 21.43 54801.60 88888.00 2012-12-19 16:23:29.125 354 12705.83 21.45 54801.62 88888.00 2012-12-19 16:23:29.250 354 12705.80 21.43 54801.57 88888.00 2012-12-19 16:23:29.375 354 12705.88 21.43 54801.57 88888.00 2012-12-19 16:23:29.500 354 12705.83 21.45 54801.57 88888.00 2012-12-19 16:23:29.625 354 12705.80 21.50 54801.65 88888.00 2012-12-19 16:23:29.750 354 12705.85 21.50 54801.62 88888.00 2012-12-19 16:23:29.875 354 12705.83 21.48 54801.60 88888.00 2012-12-19 16:23:30.000 354 12705.80 21.48 54801.60 88888.00 2012-12-19 16:23:30.125 354 12705.75 21.50 54801.60 88888.00 2012-12-19 16:23:30.250 354 12705.75 21.50 54801.57 88888.00 2012-12-19 16:23:30.375 354 12705.75 21.52 54801.62 88888.00 2012-12-19 16:23:30.500 354 12705.75 21.52 54801.65 88888.00 2012-12-19 16:23:30.625 354 12705.75 21.52 54801.62 88888.00 2012-12-19 16:23:30.750 354 12705.77 21.52 54801.60 88888.00 2012-12-19 16:23:30.875 354 12705.80 21.48 54801.60 88888.00 2012-12-19 16:23:31.000 354 12705.80 21.50 54801.60 88888.00 2012-12-19 16:23:31.125 354 12705.80 21.52 54801.57 88888.00 2012-12-19 16:23:31.250 354 12705.80 21.52 54801.57 88888.00 2012-12-19 16:23:31.375 354 12705.80 21.52 54801.60 88888.00 2012-12-19 16:23:31.500 354 12705.80 21.55 54801.60 88888.00 2012-12-19 16:23:31.625 354 12705.77 21.55 54801.62 88888.00 2012-12-19 16:23:31.750 354 12705.75 21.55 54801.60 88888.00 2012-12-19 16:23:31.875 354 12705.77 21.55 54801.60 88888.00 2012-12-19 16:23:32.000 354 12705.83 21.55 54801.60 88888.00 2012-12-19 16:23:32.125 354 12705.85 21.55 54801.57 88888.00 2012-12-19 16:23:32.250 354 12705.85 21.55 54801.60 88888.00 2012-12-19 16:23:32.375 354 12705.85 21.57 54801.60 88888.00 2012-12-19 16:23:32.500 354 12705.83 21.57 54801.60 88888.00 2012-12-19 16:23:32.625 354 12705.83 21.57 54801.57 88888.00 2012-12-19 16:23:32.750 354 12705.83 21.57 54801.60 88888.00 2012-12-19 16:23:32.875 354 12705.88 21.57 54801.57 88888.00 2012-12-19 16:23:33.000 354 12705.88 21.55 54801.60 88888.00 2012-12-19 16:23:33.125 354 12705.88 21.57 54801.57 88888.00 2012-12-19 16:23:33.250 354 12705.85 21.55 54801.53 88888.00 2012-12-19 16:23:33.375 354 12705.90 21.57 54801.60 88888.00 2012-12-19 16:23:33.500 354 12705.90 21.60 54801.57 88888.00 2012-12-19 16:23:33.625 354 12705.88 21.57 54801.60 88888.00 2012-12-19 16:23:33.750 354 12705.85 21.57 54801.55 88888.00 2012-12-19 16:23:33.875 354 12705.85 21.60 54801.55 88888.00 2012-12-19 16:23:34.000 354 12705.83 21.57 54801.57 88888.00 2012-12-19 16:23:34.125 354 12705.83 21.57 54801.60 88888.00 2012-12-19 16:23:34.250 354 12705.85 21.57 54801.60 88888.00 2012-12-19 16:23:34.375 354 12705.85 21.60 54801.57 88888.00 2012-12-19 16:23:34.500 354 12705.85 21.62 54801.57 88888.00 2012-12-19 16:23:34.625 354 12705.90 21.60 54801.55 88888.00 2012-12-19 16:23:34.750 354 12705.92 21.60 54801.55 88888.00 2012-12-19 16:23:34.875 354 12705.90 21.57 54801.57 88888.00 2012-12-19 16:23:35.000 354 12705.90 21.55 54801.55 88888.00 2012-12-19 16:23:35.125 354 12705.88 21.57 54801.60 88888.00 2012-12-19 16:23:35.250 354 12705.83 21.57 54801.57 88888.00 2012-12-19 16:23:35.375 354 12705.88 21.60 54801.55 88888.00 2012-12-19 16:23:35.500 354 12705.88 21.62 54801.55 88888.00 2012-12-19 16:23:35.625 354 12705.83 21.60 54801.60 88888.00 2012-12-19 16:23:35.750 354 12705.80 21.57 54801.60 88888.00 2012-12-19 16:23:35.875 354 12705.80 21.60 54801.57 88888.00 2012-12-19 16:23:36.000 354 12705.85 21.60 54801.60 88888.00 2012-12-19 16:23:36.125 354 12705.88 21.60 54801.62 88888.00 2012-12-19 16:23:36.250 354 12705.80 21.60 54801.60 88888.00 2012-12-19 16:23:36.375 354 12705.80 21.60 54801.60 88888.00 2012-12-19 16:23:36.500 354 12705.83 21.60 54801.60 88888.00 2012-12-19 16:23:36.625 354 12705.92 21.62 54801.57 88888.00 2012-12-19 16:23:36.750 354 12705.95 21.62 54801.60 88888.00 2012-12-19 16:23:36.875 354 12705.95 21.62 54801.60 88888.00 2012-12-19 16:23:37.000 354 12705.85 21.65 54801.60 88888.00 2012-12-19 16:23:37.125 354 12705.83 21.65 54801.60 88888.00 2012-12-19 16:23:37.250 354 12705.83 21.62 54801.60 88888.00 2012-12-19 16:23:37.375 354 12705.85 21.65 54801.60 88888.00 2012-12-19 16:23:37.500 354 12705.83 21.65 54801.60 88888.00 2012-12-19 16:23:37.625 354 12705.83 21.62 54801.60 88888.00 2012-12-19 16:23:37.750 354 12705.80 21.62 54801.60 88888.00 2012-12-19 16:23:37.875 354 12705.80 21.60 54801.57 88888.00 2012-12-19 16:23:38.000 354 12705.80 21.62 54801.57 88888.00 2012-12-19 16:23:38.125 354 12705.77 21.62 54801.57 88888.00 2012-12-19 16:23:38.250 354 12705.75 21.62 54801.62 88888.00 2012-12-19 16:23:38.375 354 12705.80 21.62 54801.60 88888.00 2012-12-19 16:23:38.500 354 12705.80 21.62 54801.60 88888.00 2012-12-19 16:23:38.625 354 12705.83 21.65 54801.62 88888.00 2012-12-19 16:23:38.750 354 12705.83 21.62 54801.60 88888.00 2012-12-19 16:23:38.875 354 12705.77 21.62 54801.55 88888.00 2012-12-19 16:23:39.000 354 12705.80 21.62 54801.60 88888.00 2012-12-19 16:23:39.125 354 12705.80 21.65 54801.60 88888.00 2012-12-19 16:23:39.250 354 12705.77 21.65 54801.62 88888.00 2012-12-19 16:23:39.375 354 12705.75 21.65 54801.57 88888.00 2012-12-19 16:23:39.500 354 12705.75 21.62 54801.62 88888.00 2012-12-19 16:23:39.625 354 12705.73 21.68 54801.62 88888.00 2012-12-19 16:23:39.750 354 12705.75 21.62 54801.60 88888.00 2012-12-19 16:23:39.875 354 12705.77 21.60 54801.60 88888.00 2012-12-19 16:23:40.000 354 12705.83 21.60 54801.57 88888.00 2012-12-19 16:23:40.125 354 12705.83 21.60 54801.60 88888.00 2012-12-19 16:23:40.250 354 12705.77 21.60 54801.62 88888.00 2012-12-19 16:23:40.375 354 12705.80 21.60 54801.65 88888.00 2012-12-19 16:23:40.500 354 12705.83 21.62 54801.65 88888.00 2012-12-19 16:23:40.625 354 12705.75 21.62 54801.65 88888.00 2012-12-19 16:23:40.750 354 12705.75 21.60 54801.62 88888.00 2012-12-19 16:23:40.875 354 12705.77 21.60 54801.62 88888.00 2012-12-19 16:23:41.000 354 12705.77 21.60 54801.62 88888.00 2012-12-19 16:23:41.125 354 12705.77 21.60 54801.60 88888.00 2012-12-19 16:23:41.250 354 12705.70 21.57 54801.60 88888.00 2012-12-19 16:23:41.375 354 12705.73 21.60 54801.60 88888.00 2012-12-19 16:23:41.500 354 12705.77 21.62 54801.62 88888.00 2012-12-19 16:23:41.625 354 12705.75 21.60 54801.62 88888.00 2012-12-19 16:23:41.750 354 12705.70 21.60 54801.65 88888.00 2012-12-19 16:23:41.875 354 12705.67 21.60 54801.65 88888.00 2012-12-19 16:23:42.000 354 12705.65 21.57 54801.57 88888.00 2012-12-19 16:23:42.125 354 12705.65 21.57 54801.65 88888.00 2012-12-19 16:23:42.250 354 12705.58 21.55 54801.62 88888.00 2012-12-19 16:23:42.375 354 12705.62 21.55 54801.65 88888.00 2012-12-19 16:23:42.500 354 12705.62 21.57 54801.65 88888.00 2012-12-19 16:23:42.625 354 12705.62 21.57 54801.65 88888.00 2012-12-19 16:23:42.750 354 12705.55 21.57 54801.65 88888.00 2012-12-19 16:23:42.875 354 12705.58 21.55 54801.65 88888.00 2012-12-19 16:23:43.000 354 12705.55 21.55 54801.65 88888.00 2012-12-19 16:23:43.125 354 12705.55 21.55 54801.65 88888.00 2012-12-19 16:23:43.250 354 12705.48 21.55 54801.68 88888.00 2012-12-19 16:23:43.375 354 12705.52 21.55 54801.65 88888.00 2012-12-19 16:23:43.500 354 12705.58 21.55 54801.68 88888.00 2012-12-19 16:23:43.625 354 12705.62 21.55 54801.62 88888.00 2012-12-19 16:23:43.750 354 12705.55 21.55 54801.65 88888.00 2012-12-19 16:23:43.875 354 12705.45 21.52 54801.65 88888.00 2012-12-19 16:23:44.000 354 12705.42 21.52 54801.62 88888.00 2012-12-19 16:23:44.125 354 12705.45 21.50 54801.65 88888.00 2012-12-19 16:23:44.250 354 12705.50 21.48 54801.65 88888.00 2012-12-19 16:23:44.375 354 12705.50 21.50 54801.65 88888.00 2012-12-19 16:23:44.500 354 12705.45 21.50 54801.68 88888.00 2012-12-19 16:23:44.625 354 12705.40 21.50 54801.68 88888.00 2012-12-19 16:23:44.750 354 12705.42 21.48 54801.70 88888.00 2012-12-19 16:23:44.875 354 12705.40 21.48 54801.70 88888.00 2012-12-19 16:23:45.000 354 12705.40 21.48 54801.65 88888.00 2012-12-19 16:23:45.125 354 12705.45 21.48 54801.68 88888.00 2012-12-19 16:23:45.250 354 12705.45 21.48 54801.70 88888.00 2012-12-19 16:23:45.375 354 12705.40 21.48 54801.70 88888.00 2012-12-19 16:23:45.500 354 12705.42 21.48 54801.70 88888.00 2012-12-19 16:23:45.625 354 12705.35 21.50 54801.70 88888.00 2012-12-19 16:23:45.750 354 12705.25 21.48 54801.72 88888.00 2012-12-19 16:23:45.875 354 12705.27 21.43 54801.70 88888.00 2012-12-19 16:23:46.000 354 12705.30 21.40 54801.72 88888.00 2012-12-19 16:23:46.125 354 12705.35 21.40 54801.72 88888.00 2012-12-19 16:23:46.250 354 12705.40 21.43 54801.72 88888.00 2012-12-19 16:23:46.375 354 12705.42 21.43 54801.70 88888.00 2012-12-19 16:23:46.500 354 12705.48 21.43 54801.72 88888.00 2012-12-19 16:23:46.625 354 12705.35 21.43 54801.70 88888.00 2012-12-19 16:23:46.750 354 12705.27 21.40 54801.70 88888.00 2012-12-19 16:23:46.875 354 12705.33 21.38 54801.70 88888.00 2012-12-19 16:23:47.000 354 12705.35 21.38 54801.68 88888.00 2012-12-19 16:23:47.125 354 12705.30 21.38 54801.68 88888.00 2012-12-19 16:23:47.250 354 12705.25 21.35 54801.70 88888.00 2012-12-19 16:23:47.375 354 12705.30 21.38 54801.68 88888.00 2012-12-19 16:23:47.500 354 12705.33 21.38 54801.70 88888.00 2012-12-19 16:23:47.625 354 12705.33 21.38 54801.72 88888.00 2012-12-19 16:23:47.750 354 12705.30 21.38 54801.72 88888.00 2012-12-19 16:23:47.875 354 12705.30 21.35 54801.70 88888.00 2012-12-19 16:23:48.000 354 12705.27 21.32 54801.70 88888.00 2012-12-19 16:23:48.125 354 12705.25 21.35 54801.70 88888.00 2012-12-19 16:23:48.250 354 12705.23 21.32 54801.72 88888.00 2012-12-19 16:23:48.375 354 12705.25 21.35 54801.70 88888.00 2012-12-19 16:23:48.500 354 12705.33 21.35 54801.72 88888.00 2012-12-19 16:23:48.625 354 12705.27 21.35 54801.72 88888.00 2012-12-19 16:23:48.750 354 12705.23 21.35 54801.75 88888.00 2012-12-19 16:23:48.875 354 12705.20 21.32 54801.72 88888.00 2012-12-19 16:23:49.000 354 12705.23 21.30 54801.70 88888.00 2012-12-19 16:23:49.125 354 12705.25 21.30 54801.72 88888.00 2012-12-19 16:23:49.250 354 12705.20 21.30 54801.75 88888.00 2012-12-19 16:23:49.375 354 12705.17 21.30 54801.70 88888.00 2012-12-19 16:23:49.500 354 12705.17 21.27 54801.70 88888.00 2012-12-19 16:23:49.625 354 12705.20 21.30 54801.72 88888.00 2012-12-19 16:23:49.750 354 12705.23 21.30 54801.72 88888.00 2012-12-19 16:23:49.875 354 12705.25 21.30 54801.72 88888.00 2012-12-19 16:23:50.000 354 12705.25 21.30 54801.75 88888.00 2012-12-19 16:23:50.125 354 12705.17 21.27 54801.78 88888.00 2012-12-19 16:23:50.250 354 12705.10 21.27 54801.78 88888.00 2012-12-19 16:23:50.375 354 12705.10 21.27 54801.75 88888.00 2012-12-19 16:23:50.500 354 12705.15 21.30 54801.75 88888.00 2012-12-19 16:23:50.625 354 12705.12 21.30 54801.78 88888.00 2012-12-19 16:23:50.750 354 12705.08 21.32 54801.78 88888.00 2012-12-19 16:23:50.875 354 12705.12 21.30 54801.78 88888.00 2012-12-19 16:23:51.000 354 12705.17 21.30 54801.75 88888.00 2012-12-19 16:23:51.125 354 12705.15 21.30 54801.75 88888.00 2012-12-19 16:23:51.250 354 12705.10 21.27 54801.78 88888.00 2012-12-19 16:23:51.375 354 12705.20 21.27 54801.78 88888.00 2012-12-19 16:23:51.500 354 12705.15 21.27 54801.75 88888.00 2012-12-19 16:23:51.625 354 12705.10 21.27 54801.75 88888.00 2012-12-19 16:23:51.750 354 12705.08 21.27 54801.78 88888.00 2012-12-19 16:23:51.875 354 12705.12 21.30 54801.78 88888.00 2012-12-19 16:23:52.000 354 12705.08 21.30 54801.78 88888.00 2012-12-19 16:23:52.125 354 12705.08 21.30 54801.78 88888.00 2012-12-19 16:23:52.250 354 12705.08 21.27 54801.80 88888.00 2012-12-19 16:23:52.375 354 12705.08 21.30 54801.78 88888.00 2012-12-19 16:23:52.500 354 12705.10 21.27 54801.78 88888.00 2012-12-19 16:23:52.625 354 12705.08 21.30 54801.78 88888.00 2012-12-19 16:23:52.750 354 12705.10 21.30 54801.75 88888.00 2012-12-19 16:23:52.875 354 12705.12 21.30 54801.80 88888.00 2012-12-19 16:23:53.000 354 12705.17 21.27 54801.80 88888.00 2012-12-19 16:23:53.125 354 12705.25 21.25 54801.82 88888.00 2012-12-19 16:23:53.250 354 12705.20 21.23 54801.80 88888.00 2012-12-19 16:23:53.375 354 12705.20 21.25 54801.80 88888.00 2012-12-19 16:23:53.500 354 12705.20 21.25 54801.75 88888.00 2012-12-19 16:23:53.625 354 12705.20 21.25 54801.80 88888.00 2012-12-19 16:23:53.750 354 12705.23 21.27 54801.80 88888.00 2012-12-19 16:23:53.875 354 12705.20 21.27 54801.80 88888.00 2012-12-19 16:23:54.000 354 12705.23 21.27 54801.80 88888.00 2012-12-19 16:23:54.125 354 12705.27 21.30 54801.80 88888.00 2012-12-19 16:23:54.250 354 12705.23 21.30 54801.82 88888.00 2012-12-19 16:23:54.375 354 12705.17 21.30 54801.78 88888.00 2012-12-19 16:23:54.500 354 12705.17 21.30 54801.78 88888.00 2012-12-19 16:23:54.625 354 12705.23 21.30 54801.80 88888.00 2012-12-19 16:23:54.750 354 12705.23 21.30 54801.82 88888.00 2012-12-19 16:23:54.875 354 12705.23 21.25 54801.80 88888.00 2012-12-19 16:23:55.000 354 12705.17 21.25 54801.78 88888.00 2012-12-19 16:23:55.125 354 12705.17 21.30 54801.80 88888.00 2012-12-19 16:23:55.250 354 12705.17 21.30 54801.80 88888.00 2012-12-19 16:23:55.375 354 12705.23 21.30 54801.80 88888.00 2012-12-19 16:23:55.500 354 12705.25 21.30 54801.78 88888.00 2012-12-19 16:23:55.625 354 12705.27 21.30 54801.78 88888.00 2012-12-19 16:23:55.750 354 12705.25 21.30 54801.78 88888.00 2012-12-19 16:23:55.875 354 12705.30 21.30 54801.75 88888.00 2012-12-19 16:23:56.000 354 12705.30 21.32 54801.78 88888.00 2012-12-19 16:23:56.125 354 12705.30 21.32 54801.78 88888.00 2012-12-19 16:23:56.250 354 12705.25 21.30 54801.78 88888.00 2012-12-19 16:23:56.375 354 12705.23 21.32 54801.75 88888.00 2012-12-19 16:23:56.500 354 12705.23 21.32 54801.78 88888.00 2012-12-19 16:23:56.625 354 12705.25 21.32 54801.78 88888.00 2012-12-19 16:23:56.750 354 12705.23 21.38 54801.78 88888.00 2012-12-19 16:23:56.875 354 12705.23 21.38 54801.78 88888.00 2012-12-19 16:23:57.000 354 12705.27 21.32 54801.78 88888.00 2012-12-19 16:23:57.125 354 12705.30 21.35 54801.78 88888.00 2012-12-19 16:23:57.250 354 12705.25 21.35 54801.80 88888.00 2012-12-19 16:23:57.375 354 12705.23 21.38 54801.78 88888.00 2012-12-19 16:23:57.500 354 12705.25 21.38 54801.80 88888.00 2012-12-19 16:23:57.625 354 12705.25 21.43 54801.78 88888.00 2012-12-19 16:23:57.750 354 12705.25 21.40 54801.78 88888.00 2012-12-19 16:23:57.875 354 12705.23 21.43 54801.78 88888.00 2012-12-19 16:23:58.000 354 12705.27 21.40 54801.78 88888.00 2012-12-19 16:23:58.125 354 12705.27 21.43 54801.80 88888.00 2012-12-19 16:23:58.250 354 12705.30 21.43 54801.80 88888.00 2012-12-19 16:23:58.375 354 12705.30 21.45 54801.80 88888.00 2012-12-19 16:23:58.500 354 12705.23 21.45 54801.82 88888.00 2012-12-19 16:23:58.625 354 12705.23 21.45 54801.82 88888.00 2012-12-19 16:23:58.750 354 12705.25 21.45 54801.82 88888.00 2012-12-19 16:23:58.875 354 12705.25 21.45 54801.80 88888.00 2012-12-19 16:23:59.000 354 12705.23 21.45 54801.80 88888.00 2012-12-19 16:23:59.125 354 12705.25 21.43 54801.80 88888.00 2012-12-19 16:23:59.250 354 12705.23 21.43 54801.78 88888.00 2012-12-19 16:23:59.375 354 12705.25 21.43 54801.80 88888.00 2012-12-19 16:23:59.500 354 12705.27 21.45 54801.78 88888.00 2012-12-19 16:23:59.625 354 12705.27 21.50 54801.80 88888.00 2012-12-19 16:23:59.750 354 12705.27 21.50 54801.80 88888.00 2012-12-19 16:23:59.875 354 12705.33 21.50 54801.80 88888.00 2012-12-19 16:24:00.000 354 12705.30 21.50 54801.78 88888.00 2012-12-19 16:24:00.125 354 12705.35 21.52 54801.80 88888.00 2012-12-19 16:24:00.250 354 12705.33 21.48 54801.80 88888.00 2012-12-19 16:24:00.375 354 12705.30 21.48 54801.80 88888.00 2012-12-19 16:24:00.500 354 12705.35 21.50 54801.80 88888.00 2012-12-19 16:24:00.625 354 12705.40 21.52 54801.78 88888.00 2012-12-19 16:24:00.750 354 12705.40 21.52 54801.80 88888.00 2012-12-19 16:24:00.875 354 12705.38 21.52 54801.80 88888.00 2012-12-19 16:24:01.000 354 12705.35 21.55 54801.78 88888.00 2012-12-19 16:24:01.125 354 12705.40 21.60 54801.82 88888.00 2012-12-19 16:24:01.250 354 12705.50 21.57 54801.78 88888.00 2012-12-19 16:24:01.375 354 12705.50 21.57 54801.75 88888.00 2012-12-19 16:24:01.500 354 12705.45 21.57 54801.78 88888.00 2012-12-19 16:24:01.625 354 12705.42 21.57 54801.78 88888.00 2012-12-19 16:24:01.750 354 12705.42 21.60 54801.78 88888.00 2012-12-19 16:24:01.875 354 12705.42 21.62 54801.78 88888.00 2012-12-19 16:24:02.000 354 12705.40 21.62 54801.78 88888.00 2012-12-19 16:24:02.125 354 12705.40 21.60 54801.78 88888.00 2012-12-19 16:24:02.250 354 12705.38 21.60 54801.75 88888.00 2012-12-19 16:24:02.375 354 12705.38 21.62 54801.75 88888.00 2012-12-19 16:24:02.500 354 12705.42 21.65 54801.75 88888.00 2012-12-19 16:24:02.625 354 12705.45 21.62 54801.75 88888.00 2012-12-19 16:24:02.750 354 12705.42 21.62 54801.72 88888.00 2012-12-19 16:24:02.875 354 12705.40 21.65 54801.75 88888.00 2012-12-19 16:24:03.000 354 12705.50 21.65 54801.75 88888.00 2012-12-19 16:24:03.125 354 12705.52 21.68 54801.75 88888.00 2012-12-19 16:24:03.250 354 12705.50 21.70 54801.75 88888.00 2012-12-19 16:24:03.375 354 12705.50 21.73 54801.70 88888.00 2012-12-19 16:24:03.500 354 12705.55 21.70 54801.70 88888.00 2012-12-19 16:24:03.625 354 12705.50 21.70 54801.70 88888.00 2012-12-19 16:24:03.750 354 12705.48 21.70 54801.70 88888.00 2012-12-19 16:24:03.875 354 12705.50 21.70 54801.70 88888.00 2012-12-19 16:24:04.000 354 12705.48 21.68 54801.68 88888.00 2012-12-19 16:24:04.125 354 12705.50 21.70 54801.70 88888.00 2012-12-19 16:24:04.250 354 12705.52 21.75 54801.72 88888.00 2012-12-19 16:24:04.375 354 12705.52 21.77 54801.70 88888.00 2012-12-19 16:24:04.500 354 12705.52 21.75 54801.70 88888.00 2012-12-19 16:24:04.625 354 12705.55 21.77 54801.68 88888.00 2012-12-19 16:24:04.750 354 12705.52 21.77 54801.68 88888.00 2012-12-19 16:24:04.875 354 12705.50 21.80 54801.70 88888.00 2012-12-19 16:24:05.000 354 12705.50 21.80 54801.70 88888.00 2012-12-19 16:24:05.125 354 12705.52 21.82 54801.72 88888.00 2012-12-19 16:24:05.250 354 12705.48 21.80 54801.72 88888.00 2012-12-19 16:24:05.375 354 12705.55 21.80 54801.72 88888.00 2012-12-19 16:24:05.500 354 12705.65 21.82 54801.70 88888.00 2012-12-19 16:24:05.625 354 12705.65 21.88 54801.72 88888.00 2012-12-19 16:24:05.750 354 12705.65 21.90 54801.70 88888.00 2012-12-19 16:24:05.875 354 12705.65 21.88 54801.70 88888.00 2012-12-19 16:24:06.000 354 12705.60 21.85 54801.70 88888.00 2012-12-19 16:24:06.125 354 12705.62 21.85 54801.72 88888.00 2012-12-19 16:24:06.250 354 12705.60 21.88 54801.70 88888.00 2012-12-19 16:24:06.375 354 12705.60 21.90 54801.75 88888.00 2012-12-19 16:24:06.500 354 12705.58 21.93 54801.75 88888.00 2012-12-19 16:24:06.625 354 12705.62 21.93 54801.72 88888.00 2012-12-19 16:24:06.750 354 12705.65 21.88 54801.72 88888.00 2012-12-19 16:24:06.875 354 12705.65 21.90 54801.72 88888.00 2012-12-19 16:24:07.000 354 12705.60 21.93 54801.70 88888.00 2012-12-19 16:24:07.125 354 12705.55 21.93 54801.72 88888.00 2012-12-19 16:24:07.250 354 12705.55 21.90 54801.72 88888.00 2012-12-19 16:24:07.375 354 12705.60 21.93 54801.75 88888.00 2012-12-19 16:24:07.500 354 12705.58 21.95 54801.78 88888.00 2012-12-19 16:24:07.625 354 12705.60 21.93 54801.75 88888.00 2012-12-19 16:24:07.750 354 12705.62 21.93 54801.72 88888.00 2012-12-19 16:24:07.875 354 12705.62 21.95 54801.72 88888.00 2012-12-19 16:24:08.000 354 12705.60 21.98 54801.72 88888.00 2012-12-19 16:24:08.125 354 12705.55 21.95 54801.72 88888.00 2012-12-19 16:24:08.250 354 12705.52 22.00 54801.70 88888.00 2012-12-19 16:24:08.375 354 12705.55 21.98 54801.70 88888.00 2012-12-19 16:24:08.500 354 12705.60 21.98 54801.72 88888.00 2012-12-19 16:24:08.625 354 12705.62 22.00 54801.78 88888.00 2012-12-19 16:24:08.750 354 12705.60 22.02 54801.72 88888.00 2012-12-19 16:24:08.875 354 12705.62 21.98 54801.68 88888.00 2012-12-19 16:24:09.000 354 12705.62 22.00 54801.68 88888.00 2012-12-19 16:24:09.125 354 12705.62 22.02 54801.70 88888.00 2012-12-19 16:24:09.250 354 12705.67 22.05 54801.70 88888.00 2012-12-19 16:24:09.375 354 12705.62 22.05 54801.68 88888.00 2012-12-19 16:24:09.500 354 12705.55 22.02 54801.70 88888.00 2012-12-19 16:24:09.625 354 12705.60 22.05 54801.68 88888.00 2012-12-19 16:24:09.750 354 12705.62 22.07 54801.68 88888.00 2012-12-19 16:24:09.875 354 12705.65 22.07 54801.68 88888.00 2012-12-19 16:24:10.000 354 12705.67 22.07 54801.68 88888.00 2012-12-19 16:24:10.125 354 12705.67 22.10 54801.70 88888.00 2012-12-19 16:24:10.250 354 12705.73 22.07 54801.70 88888.00 2012-12-19 16:24:10.375 354 12705.77 22.07 54801.68 88888.00 2012-12-19 16:24:10.500 354 12705.75 22.10 54801.68 88888.00 2012-12-19 16:24:10.625 354 12705.70 22.10 54801.70 88888.00 2012-12-19 16:24:10.750 354 12705.70 22.12 54801.68 88888.00 2012-12-19 16:24:10.875 354 12705.73 22.15 54801.70 88888.00 2012-12-19 16:24:11.000 354 12705.67 22.15 54801.70 88888.00 2012-12-19 16:24:11.125 354 12705.65 22.12 54801.70 88888.00 2012-12-19 16:24:11.250 354 12705.67 22.18 54801.70 88888.00 2012-12-19 16:24:11.375 354 12705.65 22.12 54801.65 88888.00 2012-12-19 16:24:11.500 354 12705.65 22.12 54801.65 88888.00 2012-12-19 16:24:11.625 354 12705.62 22.18 54801.70 88888.00 2012-12-19 16:24:11.750 354 12705.67 22.18 54801.70 88888.00 2012-12-19 16:24:11.875 354 12705.73 22.18 54801.70 88888.00 2012-12-19 16:24:12.000 354 12705.67 22.18 54801.70 88888.00 2012-12-19 16:24:12.125 354 12705.65 22.18 54801.70 88888.00 2012-12-19 16:24:12.250 354 12705.65 22.15 54801.70 88888.00 2012-12-19 16:24:12.375 354 12705.70 22.18 54801.68 88888.00 2012-12-19 16:24:12.500 354 12705.75 22.20 54801.72 88888.00 2012-12-19 16:24:12.625 354 12705.77 22.18 54801.68 88888.00 2012-12-19 16:24:12.750 354 12705.75 22.18 54801.68 88888.00 2012-12-19 16:24:12.875 354 12705.70 22.20 54801.68 88888.00 2012-12-19 16:24:13.000 354 12705.62 22.15 54801.68 88888.00 2012-12-19 16:24:13.125 354 12705.58 22.18 54801.68 88888.00 2012-12-19 16:24:13.250 354 12705.62 22.20 54801.70 88888.00 2012-12-19 16:24:13.375 354 12705.62 22.20 54801.68 88888.00 2012-12-19 16:24:13.500 354 12705.60 22.18 54801.68 88888.00 2012-12-19 16:24:13.625 354 12705.62 22.20 54801.68 88888.00 2012-12-19 16:24:13.750 354 12705.62 22.25 54801.65 88888.00 2012-12-19 16:24:13.875 354 12705.60 22.25 54801.68 88888.00 2012-12-19 16:24:14.000 354 12705.67 22.23 54801.65 88888.00 2012-12-19 16:24:14.125 354 12705.65 22.27 54801.68 88888.00 2012-12-19 16:24:14.250 354 12705.62 22.25 54801.70 88888.00 2012-12-19 16:24:14.375 354 12705.65 22.25 54801.68 88888.00 2012-12-19 16:24:14.500 354 12705.65 22.27 54801.68 88888.00 2012-12-19 16:24:14.625 354 12705.67 22.25 54801.70 88888.00 2012-12-19 16:24:14.750 354 12705.65 22.30 54801.70 88888.00 2012-12-19 16:24:14.875 354 12705.60 22.30 54801.68 88888.00 2012-12-19 16:24:15.000 354 12705.65 22.27 54801.68 88888.00 2012-12-19 16:24:15.125 354 12705.67 22.25 54801.68 88888.00 2012-12-19 16:24:15.250 354 12705.67 22.25 54801.68 88888.00 2012-12-19 16:24:15.375 354 12705.70 22.25 54801.70 88888.00 2012-12-19 16:24:15.500 354 12705.60 22.32 54801.68 88888.00 2012-12-19 16:24:15.625 354 12705.55 22.30 54801.68 88888.00 2012-12-19 16:24:15.750 354 12705.52 22.25 54801.65 88888.00 2012-12-19 16:24:15.875 354 12705.48 22.30 54801.68 88888.00 2012-12-19 16:24:16.000 354 12705.52 22.27 54801.65 88888.00 2012-12-19 16:24:16.125 354 12705.62 22.27 54801.70 88888.00 2012-12-19 16:24:16.250 354 12705.67 22.30 54801.68 88888.00 2012-12-19 16:24:16.375 354 12705.73 22.30 54801.68 88888.00 2012-12-19 16:24:16.500 354 12705.67 22.27 54801.65 88888.00 2012-12-19 16:24:16.625 354 12705.67 22.30 54801.68 88888.00 2012-12-19 16:24:16.750 354 12705.65 22.30 54801.70 88888.00 2012-12-19 16:24:16.875 354 12705.62 22.27 54801.65 88888.00 2012-12-19 16:24:17.000 354 12705.65 22.27 54801.68 88888.00 2012-12-19 16:24:17.125 354 12705.65 22.25 54801.72 88888.00 2012-12-19 16:24:17.250 354 12705.65 22.25 54801.68 88888.00 2012-12-19 16:24:17.375 354 12705.62 22.27 54801.65 88888.00 2012-12-19 16:24:17.500 354 12705.55 22.27 54801.65 88888.00 2012-12-19 16:24:17.625 354 12705.60 22.27 54801.65 88888.00 2012-12-19 16:24:17.750 354 12705.60 22.30 54801.68 88888.00 2012-12-19 16:24:17.875 354 12705.58 22.30 54801.62 88888.00 2012-12-19 16:24:18.000 354 12705.55 22.30 54801.62 88888.00 2012-12-19 16:24:18.125 354 12705.55 22.32 54801.65 88888.00 2012-12-19 16:24:18.250 354 12705.55 22.27 54801.68 88888.00 2012-12-19 16:24:18.375 354 12705.50 22.30 54801.68 88888.00 2012-12-19 16:24:18.500 354 12705.50 22.27 54801.70 88888.00 2012-12-19 16:24:18.625 354 12705.50 22.27 54801.68 88888.00 2012-12-19 16:24:18.750 354 12705.45 22.27 54801.68 88888.00 2012-12-19 16:24:18.875 354 12705.48 22.30 54801.65 88888.00 2012-12-19 16:24:19.000 354 12705.50 22.30 54801.65 88888.00 2012-12-19 16:24:19.125 354 12705.52 22.27 54801.70 88888.00 2012-12-19 16:24:19.250 354 12705.48 22.27 54801.70 88888.00 2012-12-19 16:24:19.375 354 12705.52 22.27 54801.65 88888.00 2012-12-19 16:24:19.500 354 12705.48 22.27 54801.65 88888.00 2012-12-19 16:24:19.625 354 12705.50 22.27 54801.68 88888.00 2012-12-19 16:24:19.750 354 12705.45 22.27 54801.72 88888.00 2012-12-19 16:24:19.875 354 12705.40 22.23 54801.75 88888.00 2012-12-19 16:24:20.000 354 12705.40 22.25 54801.70 88888.00 2012-12-19 16:24:20.125 354 12705.45 22.23 54801.68 88888.00 2012-12-19 16:24:20.250 354 12705.42 22.23 54801.72 88888.00 2012-12-19 16:24:20.375 354 12705.35 22.27 54801.70 88888.00 2012-12-19 16:24:20.500 354 12705.38 22.27 54801.70 88888.00 2012-12-19 16:24:20.625 354 12705.48 22.25 54801.70 88888.00 2012-12-19 16:24:20.750 354 12705.42 22.25 54801.68 88888.00 2012-12-19 16:24:20.875 354 12705.42 22.23 54801.70 88888.00 2012-12-19 16:24:21.000 354 12705.40 22.25 54801.70 88888.00 2012-12-19 16:24:21.125 354 12705.40 22.25 54801.72 88888.00 2012-12-19 16:24:21.250 354 12705.38 22.23 54801.72 88888.00 2012-12-19 16:24:21.375 354 12705.38 22.25 54801.72 88888.00 2012-12-19 16:24:21.500 354 12705.42 22.25 54801.80 88888.00 2012-12-19 16:24:21.625 354 12705.42 22.25 54801.78 88888.00 2012-12-19 16:24:21.750 354 12705.33 22.23 54801.78 88888.00 2012-12-19 16:24:21.875 354 12705.25 22.18 54801.75 88888.00 2012-12-19 16:24:22.000 354 12705.23 22.20 54801.72 88888.00 2012-12-19 16:24:22.125 354 12705.27 22.23 54801.75 88888.00 2012-12-19 16:24:22.250 354 12705.27 22.18 54801.75 88888.00 2012-12-19 16:24:22.375 354 12705.30 22.15 54801.72 88888.00 2012-12-19 16:24:22.500 354 12705.23 22.18 54801.70 88888.00 2012-12-19 16:24:22.625 354 12705.25 22.15 54801.68 88888.00 2012-12-19 16:24:22.750 354 12705.27 22.18 54801.70 88888.00 2012-12-19 16:24:22.875 354 12705.30 22.18 54801.70 88888.00 2012-12-19 16:24:23.000 354 12705.27 22.15 54801.72 88888.00 2012-12-19 16:24:23.125 354 12705.23 22.12 54801.72 88888.00 2012-12-19 16:24:23.250 354 12705.23 22.12 54801.75 88888.00 2012-12-19 16:24:23.375 354 12705.23 22.12 54801.70 88888.00 2012-12-19 16:24:23.500 354 12705.17 22.15 54801.72 88888.00 2012-12-19 16:24:23.625 354 12705.25 22.15 54801.75 88888.00 2012-12-19 16:24:23.750 354 12705.27 22.12 54801.75 88888.00 2012-12-19 16:24:23.875 354 12705.20 22.15 54801.75 88888.00 2012-12-19 16:24:24.000 354 12705.23 22.12 54801.75 88888.00 2012-12-19 16:24:24.125 354 12705.23 22.12 54801.75 88888.00 2012-12-19 16:24:24.250 354 12705.15 22.07 54801.75 88888.00 2012-12-19 16:24:24.375 354 12705.15 22.12 54801.78 88888.00 2012-12-19 16:24:24.500 354 12705.15 22.10 54801.78 88888.00 2012-12-19 16:24:24.625 354 12705.20 22.10 54801.78 88888.00 2012-12-19 16:24:24.750 354 12705.20 22.07 54801.75 88888.00 2012-12-19 16:24:24.875 354 12705.17 22.10 54801.78 88888.00 2012-12-19 16:24:25.000 354 12705.12 22.05 54801.80 88888.00 2012-12-19 16:24:25.125 354 12705.10 22.07 54801.80 88888.00 2012-12-19 16:24:25.250 354 12705.10 22.05 54801.80 88888.00 2012-12-19 16:24:25.375 354 12705.20 22.05 54801.80 88888.00 2012-12-19 16:24:25.500 354 12705.15 22.02 54801.80 88888.00 2012-12-19 16:24:25.625 354 12705.05 22.05 54801.80 88888.00 2012-12-19 16:24:25.750 354 12705.05 22.02 54801.80 88888.00 2012-12-19 16:24:25.875 354 12705.08 22.00 54801.80 88888.00 2012-12-19 16:24:26.000 354 12705.08 22.00 54801.80 88888.00 2012-12-19 16:24:26.125 354 12705.08 21.98 54801.82 88888.00 2012-12-19 16:24:26.250 354 12705.08 21.98 54801.82 88888.00 2012-12-19 16:24:26.375 354 12705.05 21.98 54801.82 88888.00 2012-12-19 16:24:26.500 354 12705.08 21.98 54801.82 88888.00 2012-12-19 16:24:26.625 354 12705.08 22.00 54801.80 88888.00 2012-12-19 16:24:26.750 354 12705.02 21.98 54801.82 88888.00 2012-12-19 16:24:26.875 354 12704.98 21.98 54801.82 88888.00 2012-12-19 16:24:27.000 354 12705.02 21.95 54801.82 88888.00 2012-12-19 16:24:27.125 354 12705.08 21.93 54801.80 88888.00 2012-12-19 16:24:27.250 354 12704.98 21.95 54801.82 88888.00 2012-12-19 16:24:27.375 354 12704.95 21.95 54801.80 88888.00 2012-12-19 16:24:27.500 354 12704.95 21.93 54801.82 88888.00 2012-12-19 16:24:27.625 354 12705.02 21.90 54801.82 88888.00 2012-12-19 16:24:27.750 354 12705.02 21.93 54801.85 88888.00 2012-12-19 16:24:27.875 354 12705.00 21.95 54801.88 88888.00 2012-12-19 16:24:28.000 354 12704.95 21.90 54801.88 88888.00 2012-12-19 16:24:28.125 354 12704.92 21.90 54801.88 88888.00 2012-12-19 16:24:28.250 354 12704.90 21.90 54801.88 88888.00 2012-12-19 16:24:28.375 354 12704.88 21.88 54801.85 88888.00 2012-12-19 16:24:28.500 354 12704.88 21.85 54801.85 88888.00 2012-12-19 16:24:28.625 354 12704.90 21.88 54801.85 88888.00 2012-12-19 16:24:28.750 354 12704.92 21.88 54801.85 88888.00 2012-12-19 16:24:28.875 354 12704.90 21.90 54801.88 88888.00 2012-12-19 16:24:29.000 354 12704.85 21.90 54801.85 88888.00 2012-12-19 16:24:29.125 354 12704.88 21.85 54801.88 88888.00 2012-12-19 16:24:29.250 354 12704.90 21.85 54801.90 88888.00 2012-12-19 16:24:29.375 354 12704.90 21.85 54801.93 88888.00 2012-12-19 16:24:29.500 354 12704.85 21.82 54801.88 88888.00 2012-12-19 16:24:29.625 354 12704.80 21.82 54801.88 88888.00 2012-12-19 16:24:29.750 354 12704.77 21.82 54801.88 88888.00 2012-12-19 16:24:29.875 354 12704.80 21.77 54801.88 88888.00 2012-12-19 16:24:30.000 354 12704.83 21.77 54801.88 88888.00 2012-12-19 16:24:30.125 354 12704.83 21.77 54801.88 88888.00 2012-12-19 16:24:30.250 354 12704.83 21.80 54801.90 88888.00 2012-12-19 16:24:30.375 354 12704.88 21.80 54801.90 88888.00 2012-12-19 16:24:30.500 354 12704.88 21.77 54801.90 88888.00 2012-12-19 16:24:30.625 354 12704.80 21.77 54801.90 88888.00 2012-12-19 16:24:30.750 354 12704.83 21.77 54801.90 88888.00 2012-12-19 16:24:30.875 354 12704.88 21.77 54801.88 88888.00 2012-12-19 16:24:31.000 354 12704.85 21.75 54801.88 88888.00 2012-12-19 16:24:31.125 354 12704.83 21.75 54801.90 88888.00 2012-12-19 16:24:31.250 354 12704.77 21.75 54801.88 88888.00 2012-12-19 16:24:31.375 354 12704.77 21.73 54801.85 88888.00 2012-12-19 16:24:31.500 354 12704.80 21.73 54801.88 88888.00 2012-12-19 16:24:31.625 354 12704.77 21.75 54801.90 88888.00 2012-12-19 16:24:31.750 354 12704.77 21.73 54801.90 88888.00 2012-12-19 16:24:31.875 354 12704.83 21.75 54801.90 88888.00 2012-12-19 16:24:32.000 354 12704.88 21.75 54801.88 88888.00 2012-12-19 16:24:32.125 354 12704.88 21.70 54801.90 88888.00 2012-12-19 16:24:32.250 354 12704.88 21.68 54801.93 88888.00 2012-12-19 16:24:32.375 354 12704.88 21.73 54801.95 88888.00 2012-12-19 16:24:32.500 354 12704.88 21.73 54801.93 88888.00 2012-12-19 16:24:32.625 354 12704.83 21.68 54801.95 88888.00 2012-12-19 16:24:32.750 354 12704.77 21.68 54801.93 88888.00 2012-12-19 16:24:32.875 354 12704.75 21.65 54801.93 88888.00 2012-12-19 16:24:33.000 354 12704.73 21.65 54801.90 88888.00 2012-12-19 16:24:33.125 354 12704.73 21.62 54801.93 88888.00 2012-12-19 16:24:33.250 354 12704.75 21.62 54801.93 88888.00 2012-12-19 16:24:33.375 354 12704.80 21.65 54801.93 88888.00 2012-12-19 16:24:33.500 354 12704.75 21.65 54801.93 88888.00 2012-12-19 16:24:33.625 354 12704.75 21.62 54801.93 88888.00 2012-12-19 16:24:33.750 354 12704.77 21.62 54801.90 88888.00 2012-12-19 16:24:33.875 354 12704.75 21.62 54801.93 88888.00 2012-12-19 16:24:34.000 354 12704.70 21.62 54801.95 88888.00 2012-12-19 16:24:34.125 354 12704.73 21.62 54801.95 88888.00 2012-12-19 16:24:34.250 354 12704.73 21.62 54801.90 88888.00 2012-12-19 16:24:34.375 354 12704.75 21.60 54801.88 88888.00 2012-12-19 16:24:34.500 354 12704.77 21.60 54801.90 88888.00 2012-12-19 16:24:34.625 354 12704.80 21.62 54801.90 88888.00 2012-12-19 16:24:34.750 354 12704.77 21.62 54801.95 88888.00 2012-12-19 16:24:34.875 354 12704.73 21.60 54801.93 88888.00 2012-12-19 16:24:35.000 354 12704.73 21.60 54801.90 88888.00 2012-12-19 16:24:35.125 354 12704.75 21.60 54801.88 88888.00 2012-12-19 16:24:35.250 354 12704.73 21.57 54801.90 88888.00 2012-12-19 16:24:35.375 354 12704.73 21.60 54801.88 88888.00 2012-12-19 16:24:35.500 354 12704.70 21.60 54801.88 88888.00 2012-12-19 16:24:35.625 354 12704.77 21.57 54801.90 88888.00 2012-12-19 16:24:35.750 354 12704.77 21.60 54801.93 88888.00 2012-12-19 16:24:35.875 354 12704.77 21.57 54801.93 88888.00 2012-12-19 16:24:36.000 354 12704.80 21.57 54801.90 88888.00 2012-12-19 16:24:36.125 354 12704.80 21.57 54801.88 88888.00 2012-12-19 16:24:36.250 354 12704.80 21.55 54801.90 88888.00 2012-12-19 16:24:36.375 354 12704.80 21.55 54801.90 88888.00 2012-12-19 16:24:36.500 354 12704.80 21.57 54801.90 88888.00 2012-12-19 16:24:36.625 354 12704.77 21.57 54801.85 88888.00 2012-12-19 16:24:36.750 354 12704.77 21.55 54801.88 88888.00 2012-12-19 16:24:36.875 354 12704.85 21.52 54801.90 88888.00 2012-12-19 16:24:37.000 354 12704.90 21.50 54801.88 88888.00 2012-12-19 16:24:37.125 354 12704.90 21.55 54801.88 88888.00 2012-12-19 16:24:37.250 354 12704.85 21.52 54801.88 88888.00 2012-12-19 16:24:37.375 354 12704.88 21.52 54801.88 88888.00 2012-12-19 16:24:37.500 354 12704.88 21.55 54801.90 88888.00 2012-12-19 16:24:37.625 354 12704.88 21.52 54801.88 88888.00 2012-12-19 16:24:37.750 354 12704.92 21.52 54801.85 88888.00 2012-12-19 16:24:37.875 354 12704.98 21.50 54801.85 88888.00 2012-12-19 16:24:38.000 354 12704.95 21.50 54801.88 88888.00 2012-12-19 16:24:38.125 354 12704.88 21.50 54801.88 88888.00 2012-12-19 16:24:38.250 354 12704.83 21.50 54801.88 88888.00 2012-12-19 16:24:38.375 354 12704.88 21.50 54801.88 88888.00 2012-12-19 16:24:38.500 354 12704.92 21.48 54801.88 88888.00 2012-12-19 16:24:38.625 354 12704.92 21.52 54801.88 88888.00 2012-12-19 16:24:38.750 354 12704.90 21.50 54801.90 88888.00 2012-12-19 16:24:38.875 354 12704.92 21.50 54801.90 88888.00 2012-12-19 16:24:39.000 354 12704.95 21.48 54801.85 88888.00 2012-12-19 16:24:39.125 354 12704.92 21.50 54801.85 88888.00 2012-12-19 16:24:39.250 354 12704.95 21.50 54801.88 88888.00 2012-12-19 16:24:39.375 354 12705.05 21.52 54801.88 88888.00 2012-12-19 16:24:39.500 354 12705.00 21.52 54801.88 88888.00 2012-12-19 16:24:39.625 354 12704.92 21.52 54801.85 88888.00 2012-12-19 16:24:39.750 354 12704.90 21.55 54801.88 88888.00 2012-12-19 16:24:39.875 354 12704.92 21.52 54801.85 88888.00 2012-12-19 16:24:40.000 354 12704.95 21.52 54801.85 88888.00 2012-12-19 16:24:40.125 354 12704.98 21.52 54801.88 88888.00 2012-12-19 16:24:40.250 354 12704.98 21.50 54801.85 88888.00 2012-12-19 16:24:40.375 354 12705.05 21.52 54801.85 88888.00 2012-12-19 16:24:40.500 354 12705.08 21.50 54801.85 88888.00 2012-12-19 16:24:40.625 354 12705.05 21.50 54801.85 88888.00 2012-12-19 16:24:40.750 354 12705.08 21.50 54801.85 88888.00 2012-12-19 16:24:40.875 354 12705.10 21.50 54801.85 88888.00 2012-12-19 16:24:41.000 354 12705.12 21.50 54801.80 88888.00 2012-12-19 16:24:41.125 354 12705.08 21.50 54801.80 88888.00 2012-12-19 16:24:41.250 354 12705.08 21.50 54801.80 88888.00 2012-12-19 16:24:41.375 354 12705.08 21.52 54801.80 88888.00 2012-12-19 16:24:41.500 354 12705.12 21.52 54801.82 88888.00 2012-12-19 16:24:41.625 354 12705.15 21.52 54801.82 88888.00 2012-12-19 16:24:41.750 354 12705.12 21.52 54801.80 88888.00 2012-12-19 16:24:41.875 354 12705.10 21.55 54801.80 88888.00 2012-12-19 16:24:42.000 354 12705.15 21.52 54801.78 88888.00 2012-12-19 16:24:42.125 354 12705.15 21.52 54801.80 88888.00 2012-12-19 16:24:42.250 354 12705.17 21.52 54801.80 88888.00 2012-12-19 16:24:42.375 354 12705.15 21.55 54801.80 88888.00 2012-12-19 16:24:42.500 354 12705.20 21.55 54801.78 88888.00 2012-12-19 16:24:42.625 354 12705.23 21.55 54801.78 88888.00 2012-12-19 16:24:42.750 354 12705.23 21.55 54801.78 88888.00 2012-12-19 16:24:42.875 354 12705.20 21.55 54801.78 88888.00 2012-12-19 16:24:43.000 354 12705.25 21.57 54801.78 88888.00 2012-12-19 16:24:43.125 354 12705.25 21.60 54801.78 88888.00 2012-12-19 16:24:43.250 354 12705.20 21.57 54801.75 88888.00 2012-12-19 16:24:43.375 354 12705.17 21.57 54801.75 88888.00 2012-12-19 16:24:43.500 354 12705.20 21.57 54801.75 88888.00 2012-12-19 16:24:43.625 354 12705.23 21.57 54801.70 88888.00 2012-12-19 16:24:43.750 354 12705.20 21.57 54801.72 88888.00 2012-12-19 16:24:43.875 354 12705.17 21.57 54801.75 88888.00 2012-12-19 16:24:44.000 354 12705.20 21.60 54801.75 88888.00 2012-12-19 16:24:44.125 354 12705.20 21.62 54801.75 88888.00 2012-12-19 16:24:44.250 354 12705.20 21.62 54801.78 88888.00 2012-12-19 16:24:44.375 354 12705.17 21.60 54801.78 88888.00 2012-12-19 16:24:44.500 354 12705.20 21.60 54801.75 88888.00 2012-12-19 16:24:44.625 354 12705.20 21.60 54801.75 88888.00 2012-12-19 16:24:44.750 354 12705.23 21.60 54801.72 88888.00 2012-12-19 16:24:44.875 354 12705.27 21.57 54801.75 88888.00 2012-12-19 16:24:45.000 354 12705.27 21.57 54801.75 88888.00 2012-12-19 16:24:45.125 354 12705.23 21.60 54801.70 88888.00 2012-12-19 16:24:45.250 354 12705.15 21.60 54801.72 88888.00 2012-12-19 16:24:45.375 354 12705.17 21.60 54801.72 88888.00 2012-12-19 16:24:45.500 354 12705.20 21.60 54801.68 88888.00 2012-12-19 16:24:45.625 354 12705.17 21.62 54801.70 88888.00 2012-12-19 16:24:45.750 354 12705.25 21.62 54801.70 88888.00 2012-12-19 16:24:45.875 354 12705.30 21.62 54801.75 88888.00 2012-12-19 16:24:46.000 354 12705.35 21.65 54801.72 88888.00 2012-12-19 16:24:46.125 354 12705.40 21.65 54801.70 88888.00 2012-12-19 16:24:46.250 354 12705.33 21.70 54801.70 88888.00 2012-12-19 16:24:46.375 354 12705.35 21.70 54801.75 88888.00 2012-12-19 16:24:46.500 354 12705.30 21.73 54801.75 88888.00 2012-12-19 16:24:46.625 354 12705.27 21.70 54801.70 88888.00 2012-12-19 16:24:46.750 354 12705.25 21.68 54801.70 88888.00 2012-12-19 16:24:46.875 354 12705.25 21.70 54801.70 88888.00 2012-12-19 16:24:47.000 354 12705.25 21.73 54801.70 88888.00 2012-12-19 16:24:47.125 354 12705.25 21.70 54801.70 88888.00 2012-12-19 16:24:47.250 354 12705.25 21.70 54801.68 88888.00 2012-12-19 16:24:47.375 354 12705.23 21.73 54801.72 88888.00 2012-12-19 16:24:47.500 354 12705.17 21.73 54801.70 88888.00 2012-12-19 16:24:47.625 354 12705.20 21.73 54801.70 88888.00 2012-12-19 16:24:47.750 354 12705.25 21.75 54801.70 88888.00 2012-12-19 16:24:47.875 354 12705.25 21.73 54801.65 88888.00 2012-12-19 16:24:48.000 354 12705.25 21.73 54801.68 88888.00 2012-12-19 16:24:48.125 354 12705.27 21.73 54801.70 88888.00 2012-12-19 16:24:48.250 354 12705.30 21.70 54801.70 88888.00 2012-12-19 16:24:48.375 354 12705.35 21.75 54801.70 88888.00 2012-12-19 16:24:48.500 354 12705.35 21.77 54801.68 88888.00 2012-12-19 16:24:48.625 354 12705.25 21.77 54801.68 88888.00 2012-12-19 16:24:48.750 354 12705.25 21.77 54801.65 88888.00 2012-12-19 16:24:48.875 354 12705.30 21.80 54801.65 88888.00 2012-12-19 16:24:49.000 354 12705.30 21.80 54801.65 88888.00 2012-12-19 16:24:49.125 354 12705.27 21.80 54801.65 88888.00 2012-12-19 16:24:49.250 354 12705.30 21.75 54801.65 88888.00 2012-12-19 16:24:49.375 354 12705.30 21.80 54801.65 88888.00 2012-12-19 16:24:49.500 354 12705.30 21.80 54801.60 88888.00 2012-12-19 16:24:49.625 354 12705.30 21.80 54801.62 88888.00 2012-12-19 16:24:49.750 354 12705.38 21.82 54801.60 88888.00 2012-12-19 16:24:49.875 354 12705.38 21.85 54801.60 88888.00 2012-12-19 16:24:50.000 354 12705.38 21.85 54801.62 88888.00 2012-12-19 16:24:50.125 354 12705.38 21.88 54801.62 88888.00 2012-12-19 16:24:50.250 354 12705.30 21.88 54801.65 88888.00 2012-12-19 16:24:50.375 354 12705.27 21.88 54801.60 88888.00 2012-12-19 16:24:50.500 354 12705.33 21.88 54801.60 88888.00 2012-12-19 16:24:50.625 354 12705.35 21.88 54801.60 88888.00 2012-12-19 16:24:50.750 354 12705.33 21.90 54801.60 88888.00 2012-12-19 16:24:50.875 354 12705.33 21.88 54801.60 88888.00 2012-12-19 16:24:51.000 354 12705.27 21.88 54801.60 88888.00 2012-12-19 16:24:51.125 354 12705.23 21.90 54801.60 88888.00 2012-12-19 16:24:51.250 354 12705.25 21.93 54801.62 88888.00 2012-12-19 16:24:51.375 354 12705.38 21.93 54801.62 88888.00 2012-12-19 16:24:51.500 354 12705.38 21.93 54801.60 88888.00 2012-12-19 16:24:51.625 354 12705.33 21.93 54801.60 88888.00 2012-12-19 16:24:51.750 354 12705.35 21.95 54801.60 88888.00 2012-12-19 16:24:51.875 354 12705.40 21.98 54801.60 88888.00 2012-12-19 16:24:52.000 354 12705.42 21.98 54801.57 88888.00 2012-12-19 16:24:52.125 354 12705.40 21.95 54801.60 88888.00 2012-12-19 16:24:52.250 354 12705.38 21.98 54801.57 88888.00 2012-12-19 16:24:52.375 354 12705.35 21.98 54801.55 88888.00 2012-12-19 16:24:52.500 354 12705.35 21.98 54801.57 88888.00 2012-12-19 16:24:52.625 354 12705.35 21.98 54801.57 88888.00 2012-12-19 16:24:52.750 354 12705.40 22.02 54801.57 88888.00 2012-12-19 16:24:52.875 354 12705.40 22.05 54801.60 88888.00 2012-12-19 16:24:53.000 354 12705.33 22.05 54801.57 88888.00 2012-12-19 16:24:53.125 354 12705.33 22.05 54801.57 88888.00 2012-12-19 16:24:53.250 354 12705.27 22.00 54801.57 88888.00 2012-12-19 16:24:53.375 354 12705.30 22.02 54801.57 88888.00 2012-12-19 16:24:53.500 354 12705.33 22.05 54801.57 88888.00 2012-12-19 16:24:53.625 354 12705.27 22.07 54801.57 88888.00 2012-12-19 16:24:53.750 354 12705.27 22.07 54801.57 88888.00 2012-12-19 16:24:53.875 354 12705.23 22.07 54801.57 88888.00 2012-12-19 16:24:54.000 354 12705.17 22.07 54801.55 88888.00 2012-12-19 16:24:54.125 354 12705.20 22.07 54801.55 88888.00 2012-12-19 16:24:54.250 354 12705.23 22.10 54801.57 88888.00 2012-12-19 16:24:54.375 354 12705.33 22.07 54801.60 88888.00 2012-12-19 16:24:54.500 354 12705.27 22.10 54801.57 88888.00 2012-12-19 16:24:54.625 354 12705.27 22.10 54801.60 88888.00 2012-12-19 16:24:54.750 354 12705.30 22.10 54801.62 88888.00 2012-12-19 16:24:54.875 354 12705.25 22.15 54801.62 88888.00 2012-12-19 16:24:55.000 354 12705.27 22.15 54801.60 88888.00 2012-12-19 16:24:55.125 354 12705.35 22.15 54801.60 88888.00 2012-12-19 16:24:55.250 354 12705.35 22.15 54801.60 88888.00 2012-12-19 16:24:55.375 354 12705.30 22.20 54801.62 88888.00 2012-12-19 16:24:55.500 354 12705.33 22.23 54801.62 88888.00 2012-12-19 16:24:55.625 354 12705.38 22.18 54801.60 88888.00 2012-12-19 16:24:55.750 354 12705.38 22.20 54801.60 88888.00 2012-12-19 16:24:55.875 354 12705.40 22.20 54801.60 88888.00 2012-12-19 16:24:56.000 354 12705.40 22.20 54801.55 88888.00 2012-12-19 16:24:56.125 354 12705.38 22.18 54801.57 88888.00 2012-12-19 16:24:56.250 354 12705.30 22.20 54801.57 88888.00 2012-12-19 16:24:56.375 354 12705.33 22.23 54801.57 88888.00 2012-12-19 16:24:56.500 354 12705.35 22.23 54801.57 88888.00 2012-12-19 16:24:56.625 354 12705.33 22.23 54801.57 88888.00 2012-12-19 16:24:56.750 354 12705.33 22.25 54801.55 88888.00 2012-12-19 16:24:56.875 354 12705.33 22.23 54801.53 88888.00 2012-12-19 16:24:57.000 354 12705.35 22.25 54801.53 88888.00 2012-12-19 16:24:57.125 354 12705.35 22.25 54801.53 88888.00 2012-12-19 16:24:57.250 354 12705.35 22.25 54801.57 88888.00 2012-12-19 16:24:57.375 354 12705.38 22.25 54801.55 88888.00 2012-12-19 16:24:57.500 354 12705.35 22.25 54801.55 88888.00 2012-12-19 16:24:57.625 354 12705.33 22.25 54801.55 88888.00 2012-12-19 16:24:57.750 354 12705.27 22.27 54801.55 88888.00 2012-12-19 16:24:57.875 354 12705.25 22.25 54801.55 88888.00 2012-12-19 16:24:58.000 354 12705.23 22.27 54801.53 88888.00 2012-12-19 16:24:58.125 354 12705.23 22.27 54801.53 88888.00 2012-12-19 16:24:58.250 354 12705.17 22.23 54801.53 88888.00 2012-12-19 16:24:58.375 354 12705.17 22.23 54801.53 88888.00 2012-12-19 16:24:58.500 354 12705.23 22.25 54801.50 88888.00 2012-12-19 16:24:58.625 354 12705.30 22.25 54801.53 88888.00 2012-12-19 16:24:58.750 354 12705.27 22.27 54801.53 88888.00 2012-12-19 16:24:58.875 354 12705.23 22.27 54801.53 88888.00 2012-12-19 16:24:59.000 354 12705.20 22.27 54801.50 88888.00 2012-12-19 16:24:59.125 354 12705.27 22.25 54801.53 88888.00 2012-12-19 16:24:59.250 354 12705.30 22.25 54801.55 88888.00 2012-12-19 16:24:59.375 354 12705.33 22.27 54801.55 88888.00 2012-12-19 16:24:59.500 354 12705.30 22.27 54801.57 88888.00 2012-12-19 16:24:59.625 354 12705.23 22.27 54801.57 88888.00 2012-12-19 16:24:59.750 354 12705.20 22.25 54801.55 88888.00 2012-12-19 16:24:59.875 354 12705.20 22.25 54801.55 88888.00 2012-12-19 16:25:00.000 354 12705.20 22.25 54801.53 88888.00 2012-12-19 16:25:00.125 354 12705.20 22.25 54801.55 88888.00 2012-12-19 16:25:00.250 354 12705.23 22.23 54801.57 88888.00 2012-12-19 16:25:00.375 354 12705.27 22.23 54801.53 88888.00 2012-12-19 16:25:00.500 354 12705.27 22.23 54801.55 88888.00 2012-12-19 16:25:00.625 354 12705.25 22.25 54801.55 88888.00 2012-12-19 16:25:00.750 354 12705.25 22.23 54801.57 88888.00 2012-12-19 16:25:00.875 354 12705.25 22.23 54801.57 88888.00 2012-12-19 16:25:01.000 354 12705.27 22.30 54801.55 88888.00 2012-12-19 16:25:01.125 354 12705.23 22.30 54801.57 88888.00 2012-12-19 16:25:01.250 354 12705.20 22.25 54801.60 88888.00 2012-12-19 16:25:01.375 354 12705.20 22.25 54801.55 88888.00 2012-12-19 16:25:01.500 354 12705.23 22.27 54801.55 88888.00 2012-12-19 16:25:01.625 354 12705.23 22.27 54801.55 88888.00 2012-12-19 16:25:01.750 354 12705.17 22.30 54801.55 88888.00 2012-12-19 16:25:01.875 354 12705.17 22.27 54801.57 88888.00 2012-12-19 16:25:02.000 354 12705.23 22.23 54801.55 88888.00 2012-12-19 16:25:02.125 354 12705.23 22.27 54801.55 88888.00 2012-12-19 16:25:02.250 354 12705.25 22.23 54801.57 88888.00 2012-12-19 16:25:02.375 354 12705.25 22.30 54801.60 88888.00 2012-12-19 16:25:02.500 354 12705.25 22.30 54801.57 88888.00 2012-12-19 16:25:02.625 354 12705.25 22.27 54801.55 88888.00 2012-12-19 16:25:02.750 354 12705.23 22.25 54801.53 88888.00 2012-12-19 16:25:02.875 354 12705.17 22.25 54801.53 88888.00 2012-12-19 16:25:03.000 354 12705.15 22.25 54801.53 88888.00 2012-12-19 16:25:03.125 354 12705.23 22.20 54801.53 88888.00 2012-12-19 16:25:03.250 354 12705.20 22.20 54801.53 88888.00 2012-12-19 16:25:03.375 354 12705.23 22.23 54801.57 88888.00 2012-12-19 16:25:03.500 354 12705.23 22.25 54801.57 88888.00 2012-12-19 16:25:03.625 354 12705.17 22.20 54801.57 88888.00 2012-12-19 16:25:03.750 354 12705.15 22.20 54801.57 88888.00 2012-12-19 16:25:03.875 354 12705.12 22.23 54801.57 88888.00 2012-12-19 16:25:04.000 354 12705.17 22.20 54801.55 88888.00 2012-12-19 16:25:04.125 354 12705.17 22.20 54801.57 88888.00 2012-12-19 16:25:04.250 354 12705.15 22.20 54801.57 88888.00 2012-12-19 16:25:04.375 354 12705.17 22.20 54801.57 88888.00 2012-12-19 16:25:04.500 354 12705.20 22.23 54801.57 88888.00 2012-12-19 16:25:04.625 354 12705.23 22.20 54801.55 88888.00 2012-12-19 16:25:04.750 354 12705.23 22.18 54801.55 88888.00 2012-12-19 16:25:04.875 354 12705.23 22.20 54801.57 88888.00 2012-12-19 16:25:05.000 354 12705.20 22.20 54801.55 88888.00 2012-12-19 16:25:05.125 354 12705.15 22.15 54801.57 88888.00 2012-12-19 16:25:05.250 354 12705.17 22.15 54801.55 88888.00 2012-12-19 16:25:05.375 354 12705.25 22.15 54801.55 88888.00 2012-12-19 16:25:05.500 354 12705.33 22.18 54801.53 88888.00 2012-12-19 16:25:05.625 354 12705.27 22.18 54801.55 88888.00 2012-12-19 16:25:05.750 354 12705.25 22.18 54801.55 88888.00 2012-12-19 16:25:05.875 354 12705.27 22.18 54801.55 88888.00 2012-12-19 16:25:06.000 354 12705.30 22.18 54801.57 88888.00 2012-12-19 16:25:06.125 354 12705.25 22.18 54801.57 88888.00 2012-12-19 16:25:06.250 354 12705.17 22.15 54801.60 88888.00 2012-12-19 16:25:06.375 354 12705.12 22.12 54801.62 88888.00 2012-12-19 16:25:06.500 354 12705.15 22.12 54801.62 88888.00 2012-12-19 16:25:06.625 354 12705.23 22.15 54801.60 88888.00 2012-12-19 16:25:06.750 354 12705.25 22.15 54801.57 88888.00 2012-12-19 16:25:06.875 354 12705.25 22.10 54801.55 88888.00 2012-12-19 16:25:07.000 354 12705.20 22.12 54801.55 88888.00 2012-12-19 16:25:07.125 354 12705.20 22.12 54801.57 88888.00 2012-12-19 16:25:07.250 354 12705.20 22.07 54801.57 88888.00 2012-12-19 16:25:07.375 354 12705.25 22.07 54801.57 88888.00 2012-12-19 16:25:07.500 354 12705.27 22.07 54801.55 88888.00 2012-12-19 16:25:07.625 354 12705.27 22.10 54801.57 88888.00 2012-12-19 16:25:07.750 354 12705.27 22.10 54801.57 88888.00 2012-12-19 16:25:07.875 354 12705.30 22.07 54801.57 88888.00 2012-12-19 16:25:08.000 354 12705.38 22.05 54801.57 88888.00 2012-12-19 16:25:08.125 354 12705.30 22.05 54801.60 88888.00 2012-12-19 16:25:08.250 354 12705.25 22.10 54801.65 88888.00 2012-12-19 16:25:08.375 354 12705.25 22.10 54801.65 88888.00 2012-12-19 16:25:08.500 354 12705.33 22.10 54801.62 88888.00 2012-12-19 16:25:08.625 354 12705.27 22.10 54801.62 88888.00 2012-12-19 16:25:08.750 354 12705.27 22.07 54801.62 88888.00 2012-12-19 16:25:08.875 354 12705.20 22.07 54801.60 88888.00 2012-12-19 16:25:09.000 354 12705.15 22.07 54801.57 88888.00 2012-12-19 16:25:09.125 354 12705.15 22.05 54801.65 88888.00 2012-12-19 16:25:09.250 354 12705.17 22.07 54801.65 88888.00 2012-12-19 16:25:09.375 354 12705.17 22.05 54801.60 88888.00 2012-12-19 16:25:09.500 354 12705.17 22.05 54801.60 88888.00 2012-12-19 16:25:09.625 354 12705.17 22.05 54801.57 88888.00 2012-12-19 16:25:09.750 354 12705.20 22.02 54801.57 88888.00 2012-12-19 16:25:09.875 354 12705.23 22.00 54801.57 88888.00 2012-12-19 16:25:10.000 354 12705.20 22.00 54801.60 88888.00 2012-12-19 16:25:10.125 354 12705.17 22.05 54801.62 88888.00 2012-12-19 16:25:10.250 354 12705.10 22.02 54801.60 88888.00 2012-12-19 16:25:10.375 354 12705.23 22.02 54801.60 88888.00 2012-12-19 16:25:10.500 354 12705.27 22.02 54801.60 88888.00 2012-12-19 16:25:10.625 354 12705.23 22.02 54801.60 88888.00 2012-12-19 16:25:10.750 354 12705.17 22.00 54801.57 88888.00 2012-12-19 16:25:10.875 354 12705.20 22.02 54801.60 88888.00 2012-12-19 16:25:11.000 354 12705.25 22.05 54801.60 88888.00 2012-12-19 16:25:11.125 354 12705.23 22.00 54801.60 88888.00 2012-12-19 16:25:11.250 354 12705.17 22.02 54801.60 88888.00 2012-12-19 16:25:11.375 354 12705.20 22.00 54801.60 88888.00 2012-12-19 16:25:11.500 354 12705.20 21.98 54801.60 88888.00 2012-12-19 16:25:11.625 354 12705.17 22.00 54801.57 88888.00 2012-12-19 16:25:11.750 354 12705.20 22.00 54801.60 88888.00 2012-12-19 16:25:11.875 354 12705.25 21.98 54801.60 88888.00 2012-12-19 16:25:12.000 354 12705.23 21.95 54801.57 88888.00 2012-12-19 16:25:12.125 354 12705.17 21.98 54801.57 88888.00 2012-12-19 16:25:12.250 354 12705.15 21.95 54801.57 88888.00 2012-12-19 16:25:12.375 354 12705.17 21.95 54801.60 88888.00 2012-12-19 16:25:12.500 354 12705.23 21.98 54801.60 88888.00 2012-12-19 16:25:12.625 354 12705.23 21.93 54801.60 88888.00 2012-12-19 16:25:12.750 354 12705.20 21.93 54801.57 88888.00 2012-12-19 16:25:12.875 354 12705.20 21.93 54801.60 88888.00 2012-12-19 16:25:13.000 354 12705.23 21.93 54801.60 88888.00 2012-12-19 16:25:13.125 354 12705.25 21.95 54801.62 88888.00 2012-12-19 16:25:13.250 354 12705.23 21.93 54801.60 88888.00 2012-12-19 16:25:13.375 354 12705.27 21.90 54801.60 88888.00 2012-12-19 16:25:13.500 354 12705.30 21.90 54801.60 88888.00 2012-12-19 16:25:13.625 354 12705.30 21.90 54801.62 88888.00 2012-12-19 16:25:13.750 354 12705.27 21.88 54801.62 88888.00 2012-12-19 16:25:13.875 354 12705.27 21.88 54801.65 88888.00 2012-12-19 16:25:14.000 354 12705.27 21.88 54801.65 88888.00 2012-12-19 16:25:14.125 354 12705.30 21.88 54801.62 88888.00 2012-12-19 16:25:14.250 354 12705.33 21.90 54801.65 88888.00 2012-12-19 16:25:14.375 354 12705.30 21.93 54801.65 88888.00 2012-12-19 16:25:14.500 354 12705.25 21.88 54801.62 88888.00 2012-12-19 16:25:14.625 354 12705.25 21.88 54801.60 88888.00 2012-12-19 16:25:14.750 354 12705.27 21.88 54801.65 88888.00 2012-12-19 16:25:14.875 354 12705.30 21.88 54801.65 88888.00 2012-12-19 16:25:15.000 354 12705.30 21.88 54801.62 88888.00 2012-12-19 16:25:15.125 354 12705.33 21.88 54801.62 88888.00 2012-12-19 16:25:15.250 354 12705.27 21.90 54801.65 88888.00 2012-12-19 16:25:15.375 354 12705.27 21.88 54801.65 88888.00 2012-12-19 16:25:15.500 354 12705.25 21.88 54801.65 88888.00 2012-12-19 16:25:15.625 354 12705.23 21.88 54801.65 88888.00 2012-12-19 16:25:15.750 354 12705.27 21.88 54801.62 88888.00 2012-12-19 16:25:15.875 354 12705.23 21.85 54801.62 88888.00 2012-12-19 16:25:16.000 354 12705.25 21.88 54801.62 88888.00 2012-12-19 16:25:16.125 354 12705.23 21.88 54801.62 88888.00 2012-12-19 16:25:16.250 354 12705.23 21.88 54801.65 88888.00 2012-12-19 16:25:16.375 354 12705.20 21.90 54801.62 88888.00 2012-12-19 16:25:16.500 354 12705.25 21.88 54801.62 88888.00 2012-12-19 16:25:16.625 354 12705.30 21.90 54801.62 88888.00 2012-12-19 16:25:16.750 354 12705.27 21.88 54801.65 88888.00 2012-12-19 16:25:16.875 354 12705.25 21.88 54801.65 88888.00 2012-12-19 16:25:17.000 354 12705.23 21.88 54801.65 88888.00 2012-12-19 16:25:17.125 354 12705.25 21.88 54801.68 88888.00 2012-12-19 16:25:17.250 354 12705.20 21.85 54801.65 88888.00 2012-12-19 16:25:17.375 354 12705.17 21.82 54801.65 88888.00 2012-12-19 16:25:17.500 354 12705.20 21.85 54801.65 88888.00 2012-12-19 16:25:17.625 354 12705.25 21.85 54801.65 88888.00 2012-12-19 16:25:17.750 354 12705.27 21.85 54801.62 88888.00 2012-12-19 16:25:17.875 354 12705.27 21.85 54801.62 88888.00 2012-12-19 16:25:18.000 354 12705.27 21.85 54801.60 88888.00 2012-12-19 16:25:18.125 354 12705.25 21.88 54801.62 88888.00 2012-12-19 16:25:18.250 354 12705.15 21.85 54801.65 88888.00 2012-12-19 16:25:18.375 354 12705.20 21.85 54801.65 88888.00 2012-12-19 16:25:18.500 354 12705.20 21.82 54801.62 88888.00 2012-12-19 16:25:18.625 354 12705.23 21.82 54801.62 88888.00 2012-12-19 16:25:18.750 354 12705.23 21.82 54801.62 88888.00 2012-12-19 16:25:18.875 354 12705.30 21.80 54801.65 88888.00 2012-12-19 16:25:19.000 354 12705.33 21.82 54801.62 88888.00 2012-12-19 16:25:19.125 354 12705.38 21.85 54801.68 88888.00 2012-12-19 16:25:19.250 354 12705.27 21.85 54801.70 88888.00 2012-12-19 16:25:19.375 354 12705.23 21.82 54801.68 88888.00 2012-12-19 16:25:19.500 354 12705.25 21.80 54801.65 88888.00 2012-12-19 16:25:19.625 354 12705.27 21.82 54801.62 88888.00 2012-12-19 16:25:19.750 354 12705.20 21.82 54801.68 88888.00 2012-12-19 16:25:19.875 354 12705.17 21.85 54801.65 88888.00 2012-12-19 16:25:20.000 354 12705.17 21.85 54801.62 88888.00 2012-12-19 16:25:20.125 354 12705.20 21.85 54801.65 88888.00 2012-12-19 16:25:20.250 354 12705.20 21.85 54801.60 88888.00 2012-12-19 16:25:20.375 354 12705.20 21.82 54801.62 88888.00 2012-12-19 16:25:20.500 354 12705.20 21.82 54801.65 88888.00 2012-12-19 16:25:20.625 354 12705.17 21.82 54801.62 88888.00 2012-12-19 16:25:20.750 354 12705.17 21.82 54801.62 88888.00 2012-12-19 16:25:20.875 354 12705.17 21.82 54801.62 88888.00 2012-12-19 16:25:21.000 354 12705.20 21.82 54801.60 88888.00 2012-12-19 16:25:21.125 354 12705.30 21.82 54801.60 88888.00 2012-12-19 16:25:21.250 354 12705.33 21.82 54801.62 88888.00 2012-12-19 16:25:21.375 354 12705.30 21.80 54801.62 88888.00 2012-12-19 16:25:21.500 354 12705.27 21.82 54801.62 88888.00 2012-12-19 16:25:21.625 354 12705.20 21.82 54801.62 88888.00 2012-12-19 16:25:21.750 354 12705.17 21.80 54801.62 88888.00 2012-12-19 16:25:21.875 354 12705.23 21.77 54801.62 88888.00 2012-12-19 16:25:22.000 354 12705.35 21.77 54801.60 88888.00 2012-12-19 16:25:22.125 354 12705.30 21.80 54801.62 88888.00 2012-12-19 16:25:22.250 354 12705.23 21.80 54801.65 88888.00 2012-12-19 16:25:22.375 354 12705.27 21.80 54801.60 88888.00 2012-12-19 16:25:22.500 354 12705.30 21.80 54801.62 88888.00 2012-12-19 16:25:22.625 354 12705.27 21.77 54801.62 88888.00 2012-12-19 16:25:22.750 354 12705.27 21.77 54801.62 88888.00 2012-12-19 16:25:22.875 354 12705.25 21.75 54801.62 88888.00 2012-12-19 16:25:23.000 354 12705.25 21.77 54801.62 88888.00 2012-12-19 16:25:23.125 354 12705.25 21.75 54801.62 88888.00 2012-12-19 16:25:23.250 354 12705.25 21.75 54801.65 88888.00 2012-12-19 16:25:23.375 354 12705.27 21.77 54801.60 88888.00 2012-12-19 16:25:23.500 354 12705.27 21.75 54801.62 88888.00 2012-12-19 16:25:23.625 354 12705.25 21.77 54801.57 88888.00 2012-12-19 16:25:23.750 354 12705.30 21.80 54801.60 88888.00 2012-12-19 16:25:23.875 354 12705.27 21.77 54801.60 88888.00 2012-12-19 16:25:24.000 354 12705.25 21.77 54801.62 88888.00 2012-12-19 16:25:24.125 354 12705.25 21.77 54801.62 88888.00 2012-12-19 16:25:24.250 354 12705.23 21.77 54801.62 88888.00 2012-12-19 16:25:24.375 354 12705.25 21.77 54801.57 88888.00 2012-12-19 16:25:24.500 354 12705.25 21.80 54801.57 88888.00 2012-12-19 16:25:24.625 354 12705.25 21.80 54801.62 88888.00 2012-12-19 16:25:24.750 354 12705.25 21.77 54801.62 88888.00 2012-12-19 16:25:24.875 354 12705.25 21.75 54801.65 88888.00 2012-12-19 16:25:25.000 354 12705.27 21.75 54801.68 88888.00 2012-12-19 16:25:25.125 354 12705.27 21.80 54801.65 88888.00 2012-12-19 16:25:25.250 354 12705.33 21.75 54801.62 88888.00 2012-12-19 16:25:25.375 354 12705.35 21.77 54801.62 88888.00 2012-12-19 16:25:25.500 354 12705.33 21.77 54801.60 88888.00 2012-12-19 16:25:25.625 354 12705.35 21.77 54801.62 88888.00 2012-12-19 16:25:25.750 354 12705.33 21.77 54801.68 88888.00 2012-12-19 16:25:25.875 354 12705.35 21.77 54801.65 88888.00 2012-12-19 16:25:26.000 354 12705.40 21.75 54801.62 88888.00 2012-12-19 16:25:26.125 354 12705.38 21.75 54801.65 88888.00 2012-12-19 16:25:26.250 354 12705.27 21.75 54801.68 88888.00 2012-12-19 16:25:26.375 354 12705.27 21.75 54801.68 88888.00 2012-12-19 16:25:26.500 354 12705.30 21.75 54801.65 88888.00 2012-12-19 16:25:26.625 354 12705.33 21.73 54801.65 88888.00 2012-12-19 16:25:26.750 354 12705.33 21.73 54801.60 88888.00 2012-12-19 16:25:26.875 354 12705.33 21.73 54801.60 88888.00 2012-12-19 16:25:27.000 354 12705.33 21.73 54801.57 88888.00 2012-12-19 16:25:27.125 354 12705.35 21.73 54801.57 88888.00 2012-12-19 16:25:27.250 354 12705.33 21.70 54801.60 88888.00 2012-12-19 16:25:27.375 354 12705.30 21.73 54801.62 88888.00 2012-12-19 16:25:27.500 354 12705.33 21.73 54801.60 88888.00 2012-12-19 16:25:27.625 354 12705.30 21.73 54801.62 88888.00 2012-12-19 16:25:27.750 354 12705.20 21.70 54801.62 88888.00 2012-12-19 16:25:27.875 354 12705.20 21.70 54801.65 88888.00 2012-12-19 16:25:28.000 354 12705.23 21.73 54801.62 88888.00 2012-12-19 16:25:28.125 354 12705.30 21.73 54801.62 88888.00 2012-12-19 16:25:28.250 354 12705.33 21.68 54801.62 88888.00 2012-12-19 16:25:28.375 354 12705.30 21.68 54801.62 88888.00 2012-12-19 16:25:28.500 354 12705.33 21.68 54801.62 88888.00 2012-12-19 16:25:28.625 354 12705.35 21.68 54801.62 88888.00 2012-12-19 16:25:28.750 354 12705.30 21.62 54801.62 88888.00 2012-12-19 16:25:28.875 354 12705.30 21.65 54801.60 88888.00 2012-12-19 16:25:29.000 354 12705.35 21.68 54801.57 88888.00 2012-12-19 16:25:29.125 354 12705.40 21.68 54801.57 88888.00 2012-12-19 16:25:29.250 354 12705.38 21.68 54801.55 88888.00 2012-12-19 16:25:29.375 354 12705.40 21.65 54801.57 88888.00 2012-12-19 16:25:29.500 354 12705.42 21.68 54801.57 88888.00 2012-12-19 16:25:29.625 354 12705.50 21.68 54801.57 88888.00 2012-12-19 16:25:29.750 354 12705.55 21.68 54801.60 88888.00 2012-12-19 16:25:29.875 354 12705.55 21.68 54801.62 88888.00 2012-12-19 16:25:30.000 354 12705.55 21.65 54801.60 88888.00 2012-12-19 16:25:30.125 354 12705.52 21.65 54801.60 88888.00 2012-12-19 16:25:30.250 354 12705.50 21.65 54801.62 88888.00 2012-12-19 16:25:30.375 354 12705.55 21.65 54801.62 88888.00 2012-12-19 16:25:30.500 354 12705.52 21.65 54801.57 88888.00 2012-12-19 16:25:30.625 354 12705.55 21.62 54801.57 88888.00 2012-12-19 16:25:30.750 354 12705.58 21.62 54801.60 88888.00 2012-12-19 16:25:30.875 354 12705.55 21.62 54801.60 88888.00 2012-12-19 16:25:31.000 354 12705.55 21.62 54801.60 88888.00 2012-12-19 16:25:31.125 354 12705.48 21.62 54801.62 88888.00 2012-12-19 16:25:31.250 354 12705.45 21.65 54801.62 88888.00 2012-12-19 16:25:31.375 354 12705.50 21.65 54801.60 88888.00 2012-12-19 16:25:31.500 354 12705.50 21.62 54801.60 88888.00 2012-12-19 16:25:31.625 354 12705.52 21.62 54801.57 88888.00 2012-12-19 16:25:31.750 354 12705.50 21.62 54801.57 88888.00 2012-12-19 16:25:31.875 354 12705.52 21.62 54801.57 88888.00 2012-12-19 16:25:32.000 354 12705.55 21.60 54801.57 88888.00 2012-12-19 16:25:32.125 354 12705.52 21.62 54801.55 88888.00 2012-12-19 16:25:32.250 354 12705.55 21.60 54801.57 88888.00 2012-12-19 16:25:32.375 354 12705.55 21.60 54801.55 88888.00 2012-12-19 16:25:32.500 354 12705.58 21.57 54801.57 88888.00 2012-12-19 16:25:32.625 354 12705.60 21.60 54801.57 88888.00 2012-12-19 16:25:32.750 354 12705.60 21.62 54801.60 88888.00 2012-12-19 16:25:32.875 354 12705.62 21.60 54801.60 88888.00 2012-12-19 16:25:33.000 354 12705.65 21.57 54801.57 88888.00 2012-12-19 16:25:33.125 354 12705.58 21.60 54801.57 88888.00 2012-12-19 16:25:33.250 354 12705.50 21.57 54801.60 88888.00 2012-12-19 16:25:33.375 354 12705.52 21.57 54801.57 88888.00 2012-12-19 16:25:33.500 354 12705.52 21.57 54801.57 88888.00 2012-12-19 16:25:33.625 354 12705.52 21.60 54801.57 88888.00 2012-12-19 16:25:33.750 354 12705.58 21.60 54801.57 88888.00 2012-12-19 16:25:33.875 354 12705.58 21.60 54801.60 88888.00 2012-12-19 16:25:34.000 354 12705.58 21.57 54801.60 88888.00 2012-12-19 16:25:34.125 354 12705.55 21.57 54801.55 88888.00 2012-12-19 16:25:34.250 354 12705.55 21.57 54801.55 88888.00 2012-12-19 16:25:34.375 354 12705.58 21.57 54801.60 88888.00 2012-12-19 16:25:34.500 354 12705.58 21.55 54801.57 88888.00 2012-12-19 16:25:34.625 354 12705.60 21.55 54801.55 88888.00 2012-12-19 16:25:34.750 354 12705.65 21.55 54801.57 88888.00 2012-12-19 16:25:34.875 354 12705.60 21.57 54801.55 88888.00 2012-12-19 16:25:35.000 354 12705.58 21.57 54801.53 88888.00 2012-12-19 16:25:35.125 354 12705.62 21.55 54801.55 88888.00 2012-12-19 16:25:35.250 354 12705.58 21.52 54801.53 88888.00 2012-12-19 16:25:35.375 354 12705.58 21.55 54801.55 88888.00 2012-12-19 16:25:35.500 354 12705.60 21.57 54801.55 88888.00 2012-12-19 16:25:35.625 354 12705.60 21.57 54801.55 88888.00 2012-12-19 16:25:35.750 354 12705.62 21.57 54801.57 88888.00 2012-12-19 16:25:35.875 354 12705.65 21.57 54801.55 88888.00 2012-12-19 16:25:36.000 354 12705.60 21.57 54801.53 88888.00 2012-12-19 16:25:36.125 354 12705.60 21.57 54801.57 88888.00 2012-12-19 16:25:36.250 354 12705.58 21.55 54801.57 88888.00 2012-12-19 16:25:36.375 354 12705.58 21.55 54801.55 88888.00 2012-12-19 16:25:36.500 354 12705.58 21.57 54801.55 88888.00 2012-12-19 16:25:36.625 354 12705.58 21.57 54801.55 88888.00 2012-12-19 16:25:36.750 354 12705.65 21.57 54801.55 88888.00 2012-12-19 16:25:36.875 354 12705.75 21.57 54801.55 88888.00 2012-12-19 16:25:37.000 354 12705.73 21.57 54801.50 88888.00 2012-12-19 16:25:37.125 354 12705.62 21.55 54801.57 88888.00 2012-12-19 16:25:37.250 354 12705.58 21.55 54801.55 88888.00 2012-12-19 16:25:37.375 354 12705.75 21.57 54801.57 88888.00 2012-12-19 16:25:37.500 354 12705.88 21.60 54801.55 88888.00 2012-12-19 16:25:37.625 354 12705.88 21.60 54801.55 88888.00 2012-12-19 16:25:37.750 354 12705.83 21.60 54801.53 88888.00 2012-12-19 16:25:37.875 354 12705.75 21.60 54801.53 88888.00 2012-12-19 16:25:38.000 354 12705.75 21.60 54801.53 88888.00 2012-12-19 16:25:38.125 354 12705.77 21.60 54801.55 88888.00 2012-12-19 16:25:38.250 354 12705.83 21.57 54801.55 88888.00 2012-12-19 16:25:38.375 354 12705.77 21.57 54801.53 88888.00 2012-12-19 16:25:38.500 354 12705.75 21.57 54801.53 88888.00 2012-12-19 16:25:38.625 354 12705.80 21.60 54801.55 88888.00 2012-12-19 16:25:38.750 354 12705.88 21.60 54801.50 88888.00 2012-12-19 16:25:38.875 354 12705.92 21.60 54801.53 88888.00 2012-12-19 16:25:39.000 354 12705.92 21.60 54801.50 88888.00 2012-12-19 16:25:39.125 354 12705.88 21.60 54801.50 88888.00 2012-12-19 16:25:39.250 354 12705.90 21.57 54801.50 88888.00 2012-12-19 16:25:39.375 354 12705.92 21.60 54801.50 88888.00 2012-12-19 16:25:39.500 354 12705.95 21.57 54801.50 88888.00 2012-12-19 16:25:39.625 354 12705.92 21.60 54801.53 88888.00 2012-12-19 16:25:39.750 354 12705.92 21.60 54801.53 88888.00 2012-12-19 16:25:39.875 354 12705.90 21.60 54801.50 88888.00 2012-12-19 16:25:40.000 354 12705.88 21.60 54801.50 88888.00 2012-12-19 16:25:40.125 354 12705.92 21.57 54801.53 88888.00 2012-12-19 16:25:40.250 354 12705.98 21.60 54801.55 88888.00 2012-12-19 16:25:40.375 354 12705.90 21.60 54801.53 88888.00 2012-12-19 16:25:40.500 354 12705.85 21.62 54801.55 88888.00 2012-12-19 16:25:40.625 354 12705.88 21.62 54801.55 88888.00 2012-12-19 16:25:40.750 354 12705.90 21.62 54801.53 88888.00 2012-12-19 16:25:40.875 354 12705.95 21.62 54801.50 88888.00 2012-12-19 16:25:41.000 354 12706.00 21.62 54801.50 88888.00 2012-12-19 16:25:41.125 354 12706.00 21.65 54801.53 88888.00 2012-12-19 16:25:41.250 354 12706.00 21.62 54801.55 88888.00 2012-12-19 16:25:41.375 354 12706.08 21.62 54801.53 88888.00 2012-12-19 16:25:41.500 354 12706.05 21.65 54801.53 88888.00 2012-12-19 16:25:41.625 354 12706.00 21.62 54801.53 88888.00 2012-12-19 16:25:41.750 354 12706.02 21.65 54801.53 88888.00 2012-12-19 16:25:41.875 354 12706.05 21.65 54801.53 88888.00 2012-12-19 16:25:42.000 354 12706.05 21.65 54801.50 88888.00 2012-12-19 16:25:42.125 354 12706.05 21.65 54801.50 88888.00 2012-12-19 16:25:42.250 354 12706.02 21.65 54801.47 88888.00 2012-12-19 16:25:42.375 354 12706.08 21.65 54801.47 88888.00 2012-12-19 16:25:42.500 354 12706.10 21.65 54801.50 88888.00 2012-12-19 16:25:42.625 354 12706.15 21.68 54801.50 88888.00 2012-12-19 16:25:42.750 354 12706.10 21.68 54801.53 88888.00 2012-12-19 16:25:42.875 354 12706.05 21.68 54801.50 88888.00 2012-12-19 16:25:43.000 354 12706.00 21.65 54801.50 88888.00 2012-12-19 16:25:43.125 354 12706.02 21.65 54801.47 88888.00 2012-12-19 16:25:43.250 354 12705.98 21.68 54801.50 88888.00 2012-12-19 16:25:43.375 354 12706.08 21.73 54801.53 88888.00 2012-12-19 16:25:43.500 354 12706.17 21.73 54801.50 88888.00 2012-12-19 16:25:43.625 354 12706.17 21.70 54801.47 88888.00 2012-12-19 16:25:43.750 354 12706.10 21.73 54801.50 88888.00 2012-12-19 16:25:43.875 354 12706.08 21.73 54801.53 88888.00 2012-12-19 16:25:44.000 354 12706.05 21.73 54801.53 88888.00 2012-12-19 16:25:44.125 354 12705.98 21.73 54801.53 88888.00 2012-12-19 16:25:44.250 354 12705.98 21.73 54801.50 88888.00 2012-12-19 16:25:44.375 354 12706.02 21.73 54801.45 88888.00 2012-12-19 16:25:44.500 354 12706.10 21.77 54801.43 88888.00 2012-12-19 16:25:44.625 354 12706.10 21.77 54801.47 88888.00 2012-12-19 16:25:44.750 354 12706.05 21.77 54801.50 88888.00 2012-12-19 16:25:44.875 354 12706.05 21.77 54801.47 88888.00 2012-12-19 16:25:45.000 354 12706.02 21.77 54801.47 88888.00 2012-12-19 16:25:45.125 354 12705.98 21.82 54801.53 88888.00 2012-12-19 16:25:45.250 354 12705.92 21.82 54801.53 88888.00 2012-12-19 16:25:45.375 354 12706.02 21.85 54801.53 88888.00 2012-12-19 16:25:45.500 354 12706.10 21.82 54801.53 88888.00 2012-12-19 16:25:45.625 354 12706.12 21.82 54801.53 88888.00 2012-12-19 16:25:45.750 354 12706.08 21.82 54801.50 88888.00 2012-12-19 16:25:45.875 354 12706.08 21.82 54801.53 88888.00 2012-12-19 16:25:46.000 354 12706.10 21.85 54801.53 88888.00 2012-12-19 16:25:46.125 354 12706.12 21.88 54801.50 88888.00 2012-12-19 16:25:46.250 354 12706.10 21.85 54801.50 88888.00 2012-12-19 16:25:46.375 354 12706.05 21.82 54801.47 88888.00 2012-12-19 16:25:46.500 354 12706.02 21.80 54801.50 88888.00 2012-12-19 16:25:46.625 354 12706.10 21.85 54801.50 88888.00 2012-12-19 16:25:46.750 354 12706.10 21.85 54801.50 88888.00 2012-12-19 16:25:46.875 354 12706.05 21.85 54801.53 88888.00 2012-12-19 16:25:47.000 354 12706.02 21.88 54801.53 88888.00 2012-12-19 16:25:47.125 354 12706.10 21.88 54801.50 88888.00 2012-12-19 16:25:47.250 354 12706.12 21.85 54801.47 88888.00 2012-12-19 16:25:47.375 354 12706.15 21.90 54801.47 88888.00 2012-12-19 16:25:47.500 354 12706.12 21.90 54801.53 88888.00 2012-12-19 16:25:47.625 354 12706.10 21.90 54801.50 88888.00 2012-12-19 16:25:47.750 354 12706.02 21.88 54801.50 88888.00 2012-12-19 16:25:47.875 354 12706.00 21.90 54801.47 88888.00 2012-12-19 16:25:48.000 354 12706.05 21.90 54801.47 88888.00 2012-12-19 16:25:48.125 354 12706.05 21.90 54801.50 88888.00 2012-12-19 16:25:48.250 354 12706.00 21.85 54801.53 88888.00 2012-12-19 16:25:48.375 354 12706.00 21.90 54801.50 88888.00 2012-12-19 16:25:48.500 354 12705.98 21.88 54801.53 88888.00 2012-12-19 16:25:48.625 354 12705.95 21.88 54801.50 88888.00 2012-12-19 16:25:48.750 354 12706.02 21.90 54801.50 88888.00 2012-12-19 16:25:48.875 354 12706.08 21.88 54801.50 88888.00 2012-12-19 16:25:49.000 354 12706.10 21.90 54801.50 88888.00 2012-12-19 16:25:49.125 354 12706.10 21.93 54801.57 88888.00 2012-12-19 16:25:49.250 354 12706.00 21.90 54801.55 88888.00 2012-12-19 16:25:49.375 354 12706.02 21.93 54801.53 88888.00 2012-12-19 16:25:49.500 354 12706.02 21.95 54801.53 88888.00 2012-12-19 16:25:49.625 354 12706.10 21.95 54801.53 88888.00 2012-12-19 16:25:49.750 354 12706.10 21.95 54801.53 88888.00 2012-12-19 16:25:49.875 354 12706.05 21.93 54801.55 88888.00 2012-12-19 16:25:50.000 354 12706.00 21.93 54801.53 88888.00 2012-12-19 16:25:50.125 354 12706.02 21.98 54801.53 88888.00 2012-12-19 16:25:50.250 354 12706.05 21.95 54801.53 88888.00 2012-12-19 16:25:50.375 354 12706.10 21.95 54801.55 88888.00 2012-12-19 16:25:50.500 354 12706.08 21.98 54801.55 88888.00 2012-12-19 16:25:50.625 354 12706.05 21.95 54801.55 88888.00 2012-12-19 16:25:50.750 354 12706.02 21.98 54801.53 88888.00 2012-12-19 16:25:50.875 354 12706.00 21.98 54801.53 88888.00 2012-12-19 16:25:51.000 354 12706.05 21.98 54801.53 88888.00 2012-12-19 16:25:51.125 354 12706.08 21.98 54801.53 88888.00 2012-12-19 16:25:51.250 354 12705.98 21.98 54801.53 88888.00 2012-12-19 16:25:51.375 354 12705.95 22.00 54801.53 88888.00 2012-12-19 16:25:51.500 354 12705.95 22.02 54801.55 88888.00 2012-12-19 16:25:51.625 354 12705.98 22.02 54801.57 88888.00 2012-12-19 16:25:51.750 354 12706.00 22.02 54801.55 88888.00 2012-12-19 16:25:51.875 354 12705.98 22.02 54801.53 88888.00 2012-12-19 16:25:52.000 354 12706.00 22.02 54801.55 88888.00 2012-12-19 16:25:52.125 354 12706.02 22.00 54801.55 88888.00 2012-12-19 16:25:52.250 354 12705.98 22.00 54801.57 88888.00 2012-12-19 16:25:52.375 354 12705.95 22.00 54801.57 88888.00 2012-12-19 16:25:52.500 354 12705.92 22.00 54801.55 88888.00 2012-12-19 16:25:52.625 354 12705.92 22.02 54801.53 88888.00 2012-12-19 16:25:52.750 354 12705.98 22.00 54801.55 88888.00 2012-12-19 16:25:52.875 354 12706.02 22.05 54801.57 88888.00 2012-12-19 16:25:53.000 354 12705.98 22.02 54801.55 88888.00 2012-12-19 16:25:53.125 354 12705.90 22.05 54801.55 88888.00 2012-12-19 16:25:53.250 354 12705.83 22.05 54801.53 88888.00 2012-12-19 16:25:53.375 354 12705.92 22.02 54801.55 88888.00 2012-12-19 16:25:53.500 354 12705.88 22.02 54801.55 88888.00 2012-12-19 16:25:53.625 354 12705.83 22.05 54801.55 88888.00 2012-12-19 16:25:53.750 354 12705.80 22.07 54801.57 88888.00 2012-12-19 16:25:53.875 354 12705.88 22.05 54801.57 88888.00 2012-12-19 16:25:54.000 354 12705.83 22.07 54801.57 88888.00 2012-12-19 16:25:54.125 354 12705.83 22.07 54801.57 88888.00 2012-12-19 16:25:54.250 354 12705.85 22.02 54801.57 88888.00 2012-12-19 16:25:54.375 354 12705.75 22.07 54801.57 88888.00 2012-12-19 16:25:54.500 354 12705.75 22.05 54801.60 88888.00 2012-12-19 16:25:54.625 354 12705.77 22.02 54801.57 88888.00 2012-12-19 16:25:54.750 354 12705.83 22.02 54801.60 88888.00 2012-12-19 16:25:54.875 354 12705.83 22.02 54801.57 88888.00 2012-12-19 16:25:55.000 354 12705.77 22.05 54801.55 88888.00 2012-12-19 16:25:55.125 354 12705.80 22.05 54801.57 88888.00 2012-12-19 16:25:55.250 354 12705.83 22.02 54801.57 88888.00 2012-12-19 16:25:55.375 354 12705.83 22.05 54801.60 88888.00 2012-12-19 16:25:55.500 354 12705.77 22.00 54801.55 88888.00 2012-12-19 16:25:55.625 354 12705.75 22.02 54801.55 88888.00 2012-12-19 16:25:55.750 354 12705.75 22.02 54801.57 88888.00 2012-12-19 16:25:55.875 354 12705.80 22.02 54801.57 88888.00 2012-12-19 16:25:56.000 354 12705.77 22.02 54801.55 88888.00 2012-12-19 16:25:56.125 354 12705.70 22.02 54801.57 88888.00 2012-12-19 16:25:56.250 354 12705.70 22.02 54801.57 88888.00 2012-12-19 16:25:56.375 354 12705.77 22.05 54801.60 88888.00 2012-12-19 16:25:56.500 354 12705.75 22.05 54801.60 88888.00 2012-12-19 16:25:56.625 354 12705.75 22.00 54801.62 88888.00 2012-12-19 16:25:56.750 354 12705.75 22.00 54801.60 88888.00 2012-12-19 16:25:56.875 354 12705.70 22.00 54801.57 88888.00 2012-12-19 16:25:57.000 354 12705.70 22.05 54801.57 88888.00 2012-12-19 16:25:57.125 354 12705.67 22.02 54801.60 88888.00 2012-12-19 16:25:57.250 354 12705.62 22.02 54801.65 88888.00 2012-12-19 16:25:57.375 354 12705.65 22.02 54801.62 88888.00 2012-12-19 16:25:57.500 354 12705.65 22.02 54801.62 88888.00 2012-12-19 16:25:57.625 354 12705.62 22.02 54801.62 88888.00 2012-12-19 16:25:57.750 354 12705.67 22.02 54801.62 88888.00 2012-12-19 16:25:57.875 354 12705.75 21.98 54801.65 88888.00 2012-12-19 16:25:58.000 354 12705.70 22.00 54801.68 88888.00 2012-12-19 16:25:58.125 354 12705.65 21.98 54801.65 88888.00 2012-12-19 16:25:58.250 354 12705.65 21.98 54801.68 88888.00 2012-12-19 16:25:58.375 354 12705.70 21.95 54801.68 88888.00 2012-12-19 16:25:58.500 354 12705.65 21.93 54801.68 88888.00 2012-12-19 16:25:58.625 354 12705.62 21.93 54801.68 88888.00 2012-12-19 16:25:58.750 354 12705.60 21.95 54801.65 88888.00 2012-12-19 16:25:58.875 354 12705.62 21.95 54801.65 88888.00 2012-12-19 16:25:59.000 354 12705.58 21.98 54801.65 88888.00 2012-12-19 16:25:59.125 354 12705.60 21.95 54801.65 88888.00 2012-12-19 16:25:59.250 354 12705.62 21.90 54801.65 88888.00 2012-12-19 16:25:59.375 354 12705.65 21.93 54801.65 88888.00 2012-12-19 16:25:59.500 354 12705.62 21.95 54801.68 88888.00 2012-12-19 16:25:59.625 354 12705.67 21.93 54801.68 88888.00 2012-12-19 16:25:59.750 354 12705.65 21.93 54801.65 88888.00 2012-12-19 16:25:59.875 354 12705.60 21.95 54801.68 88888.00 2012-12-19 16:26:00.000 354 12705.62 21.93 54801.70 88888.00 2012-12-19 16:26:00.125 354 12705.70 21.93 54801.70 88888.00 2012-12-19 16:26:00.250 354 12705.70 21.88 54801.70 88888.00 2012-12-19 16:26:00.375 354 12705.67 21.90 54801.72 88888.00 2012-12-19 16:26:00.500 354 12705.65 21.90 54801.70 88888.00 2012-12-19 16:26:00.625 354 12705.62 21.90 54801.70 88888.00 2012-12-19 16:26:00.750 354 12705.60 21.88 54801.70 88888.00 2012-12-19 16:26:00.875 354 12705.55 21.88 54801.75 88888.00 2012-12-19 16:26:01.000 354 12705.60 21.82 54801.72 88888.00 2012-12-19 16:26:01.125 354 12705.62 21.85 54801.72 88888.00 2012-12-19 16:26:01.250 354 12705.50 21.88 54801.70 88888.00 2012-12-19 16:26:01.375 354 12705.48 21.88 54801.72 88888.00 2012-12-19 16:26:01.500 354 12705.50 21.85 54801.72 88888.00 2012-12-19 16:26:01.625 354 12705.48 21.85 54801.72 88888.00 2012-12-19 16:26:01.750 354 12705.48 21.82 54801.70 88888.00 2012-12-19 16:26:01.875 354 12705.55 21.82 54801.70 88888.00 2012-12-19 16:26:02.000 354 12705.55 21.82 54801.70 88888.00 2012-12-19 16:26:02.125 354 12705.52 21.80 54801.70 88888.00 2012-12-19 16:26:02.250 354 12705.55 21.82 54801.72 88888.00 2012-12-19 16:26:02.375 354 12705.58 21.80 54801.72 88888.00 2012-12-19 16:26:02.500 354 12705.55 21.77 54801.72 88888.00 2012-12-19 16:26:02.625 354 12705.52 21.75 54801.72 88888.00 2012-12-19 16:26:02.750 354 12705.52 21.75 54801.72 88888.00 2012-12-19 16:26:02.875 354 12705.52 21.73 54801.75 88888.00 2012-12-19 16:26:03.000 354 12705.50 21.75 54801.72 88888.00 2012-12-19 16:26:03.125 354 12705.38 21.75 54801.75 88888.00 2012-12-19 16:26:03.250 354 12705.42 21.73 54801.78 88888.00 2012-12-19 16:26:03.375 354 12705.45 21.70 54801.78 88888.00 2012-12-19 16:26:03.500 354 12705.40 21.70 54801.78 88888.00 2012-12-19 16:26:03.625 354 12705.35 21.70 54801.78 88888.00 2012-12-19 16:26:03.750 354 12705.35 21.70 54801.78 88888.00 2012-12-19 16:26:03.875 354 12705.38 21.68 54801.78 88888.00 2012-12-19 16:26:04.000 354 12705.33 21.68 54801.80 88888.00 2012-12-19 16:26:04.125 354 12705.33 21.65 54801.80 88888.00 2012-12-19 16:26:04.250 354 12705.30 21.62 54801.80 88888.00 2012-12-19 16:26:04.375 354 12705.30 21.62 54801.80 88888.00 2012-12-19 16:26:04.500 354 12705.35 21.65 54801.80 88888.00 2012-12-19 16:26:04.625 354 12705.40 21.62 54801.80 88888.00 2012-12-19 16:26:04.750 354 12705.40 21.62 54801.80 88888.00 2012-12-19 16:26:04.875 354 12705.30 21.60 54801.82 88888.00 2012-12-19 16:26:05.000 354 12705.27 21.60 54801.80 88888.00 2012-12-19 16:26:05.125 354 12705.30 21.57 54801.82 88888.00 2012-12-19 16:26:05.250 354 12705.30 21.57 54801.80 88888.00 2012-12-19 16:26:05.375 354 12705.35 21.57 54801.78 88888.00 2012-12-19 16:26:05.500 354 12705.33 21.57 54801.78 88888.00 2012-12-19 16:26:05.625 354 12705.38 21.57 54801.78 88888.00 2012-12-19 16:26:05.750 354 12705.38 21.55 54801.80 88888.00 2012-12-19 16:26:05.875 354 12705.30 21.57 54801.82 88888.00 2012-12-19 16:26:06.000 354 12705.27 21.55 54801.82 88888.00 2012-12-19 16:26:06.125 354 12705.27 21.52 54801.85 88888.00 2012-12-19 16:26:06.250 354 12705.33 21.50 54801.82 88888.00 2012-12-19 16:26:06.375 354 12705.38 21.52 54801.82 88888.00 2012-12-19 16:26:06.500 354 12705.35 21.50 54801.80 88888.00 2012-12-19 16:26:06.625 354 12705.30 21.50 54801.78 88888.00 2012-12-19 16:26:06.750 354 12705.25 21.48 54801.80 88888.00 2012-12-19 16:26:06.875 354 12705.30 21.45 54801.80 88888.00 2012-12-19 16:26:07.000 354 12705.33 21.45 54801.82 88888.00 2012-12-19 16:26:07.125 354 12705.27 21.43 54801.82 88888.00 2012-12-19 16:26:07.250 354 12705.27 21.38 54801.85 88888.00 2012-12-19 16:26:07.375 354 12705.30 21.38 54801.82 88888.00 2012-12-19 16:26:07.500 354 12705.27 21.35 54801.82 88888.00 2012-12-19 16:26:07.625 354 12705.30 21.38 54801.82 88888.00 2012-12-19 16:26:07.750 354 12705.27 21.35 54801.82 88888.00 2012-12-19 16:26:07.875 354 12705.27 21.35 54801.80 88888.00 2012-12-19 16:26:08.000 354 12705.30 21.32 54801.80 88888.00 2012-12-19 16:26:08.125 354 12705.23 21.32 54801.82 88888.00 2012-12-19 16:26:08.250 354 12705.17 21.32 54801.85 88888.00 2012-12-19 16:26:08.375 354 12705.20 21.35 54801.85 88888.00 2012-12-19 16:26:08.500 354 12705.17 21.32 54801.82 88888.00 2012-12-19 16:26:08.625 354 12705.20 21.30 54801.85 88888.00 2012-12-19 16:26:08.750 354 12705.20 21.32 54801.88 88888.00 2012-12-19 16:26:08.875 354 12705.25 21.27 54801.88 88888.00 2012-12-19 16:26:09.000 354 12705.25 21.25 54801.85 88888.00 2012-12-19 16:26:09.125 354 12705.25 21.25 54801.85 88888.00 2012-12-19 16:26:09.250 354 12705.15 21.23 54801.88 88888.00 2012-12-19 16:26:09.375 354 12705.10 21.23 54801.85 88888.00 2012-12-19 16:26:09.500 354 12705.12 21.20 54801.85 88888.00 2012-12-19 16:26:09.625 354 12705.12 21.20 54801.90 88888.00 2012-12-19 16:26:09.750 354 12705.15 21.18 54801.88 88888.00 2012-12-19 16:26:09.875 354 12705.15 21.20 54801.88 88888.00 2012-12-19 16:26:10.000 354 12705.17 21.20 54801.88 88888.00 2012-12-19 16:26:10.125 354 12705.15 21.18 54801.88 88888.00 2012-12-19 16:26:10.250 354 12705.12 21.18 54801.88 88888.00 2012-12-19 16:26:10.375 354 12705.17 21.18 54801.85 88888.00 2012-12-19 16:26:10.500 354 12705.20 21.18 54801.88 88888.00 2012-12-19 16:26:10.625 354 12705.17 21.18 54801.88 88888.00 2012-12-19 16:26:10.750 354 12705.15 21.15 54801.88 88888.00 2012-12-19 16:26:10.875 354 12705.15 21.12 54801.90 88888.00 2012-12-19 16:26:11.000 354 12705.15 21.10 54801.90 88888.00 2012-12-19 16:26:11.125 354 12705.15 21.12 54801.90 88888.00 2012-12-19 16:26:11.250 354 12705.10 21.10 54801.88 88888.00 2012-12-19 16:26:11.375 354 12705.12 21.10 54801.88 88888.00 2012-12-19 16:26:11.500 354 12705.15 21.07 54801.88 88888.00 2012-12-19 16:26:11.625 354 12705.17 21.10 54801.90 88888.00 2012-12-19 16:26:11.750 354 12705.12 21.10 54801.90 88888.00 2012-12-19 16:26:11.875 354 12705.20 21.07 54801.90 88888.00 2012-12-19 16:26:12.000 354 12705.27 21.07 54801.90 88888.00 2012-12-19 16:26:12.125 354 12705.23 21.07 54801.93 88888.00 2012-12-19 16:26:12.250 354 12705.20 21.02 54801.90 88888.00 2012-12-19 16:26:12.375 354 12705.17 21.05 54801.88 88888.00 2012-12-19 16:26:12.500 354 12705.17 21.02 54801.90 88888.00 2012-12-19 16:26:12.625 354 12705.15 21.02 54801.88 88888.00 2012-12-19 16:26:12.750 354 12705.12 21.02 54801.88 88888.00 2012-12-19 16:26:12.875 354 12705.12 21.02 54801.88 88888.00 2012-12-19 16:26:13.000 354 12705.10 21.02 54801.88 88888.00 2012-12-19 16:26:13.125 354 12705.10 21.02 54801.88 88888.00 2012-12-19 16:26:13.250 354 12705.08 20.95 54801.88 88888.00 2012-12-19 16:26:13.375 354 12705.12 20.95 54801.90 88888.00 2012-12-19 16:26:13.500 354 12705.15 20.98 54801.90 88888.00 2012-12-19 16:26:13.625 354 12705.12 21.02 54801.90 88888.00 2012-12-19 16:26:13.750 354 12705.15 21.00 54801.88 88888.00 2012-12-19 16:26:13.875 354 12705.10 20.98 54801.90 88888.00 2012-12-19 16:26:14.000 354 12705.15 20.98 54801.88 88888.00 2012-12-19 16:26:14.125 354 12705.15 20.95 54801.88 88888.00 2012-12-19 16:26:14.250 354 12705.12 20.95 54801.88 88888.00 2012-12-19 16:26:14.375 354 12705.20 20.98 54801.90 88888.00 2012-12-19 16:26:14.500 354 12705.17 20.95 54801.88 88888.00 2012-12-19 16:26:14.625 354 12705.17 20.93 54801.88 88888.00 2012-12-19 16:26:14.750 354 12705.15 20.93 54801.88 88888.00 2012-12-19 16:26:14.875 354 12705.17 20.95 54801.88 88888.00 2012-12-19 16:26:15.000 354 12705.17 20.98 54801.88 88888.00 2012-12-19 16:26:15.125 354 12705.17 20.98 54801.88 88888.00 2012-12-19 16:26:15.250 354 12705.17 20.93 54801.88 88888.00 2012-12-19 16:26:15.375 354 12705.17 20.93 54801.88 88888.00 2012-12-19 16:26:15.500 354 12705.17 20.93 54801.88 88888.00 2012-12-19 16:26:15.625 354 12705.15 20.93 54801.85 88888.00 2012-12-19 16:26:15.750 354 12705.17 20.93 54801.85 88888.00 2012-12-19 16:26:15.875 354 12705.15 20.93 54801.82 88888.00 2012-12-19 16:26:16.000 354 12705.17 20.93 54801.85 88888.00 2012-12-19 16:26:16.125 354 12705.23 20.95 54801.88 88888.00 2012-12-19 16:26:16.250 354 12705.25 20.95 54801.90 88888.00 2012-12-19 16:26:16.375 354 12705.23 20.93 54801.88 88888.00 2012-12-19 16:26:16.500 354 12705.17 20.93 54801.85 88888.00 2012-12-19 16:26:16.625 354 12705.12 20.93 54801.85 88888.00 2012-12-19 16:26:16.750 354 12705.20 20.93 54801.88 88888.00 2012-12-19 16:26:16.875 354 12705.23 20.95 54801.85 88888.00 2012-12-19 16:26:17.000 354 12705.20 20.93 54801.82 88888.00 2012-12-19 16:26:17.125 354 12705.23 20.93 54801.85 88888.00 2012-12-19 16:26:17.250 354 12705.23 20.93 54801.85 88888.00 2012-12-19 16:26:17.375 354 12705.20 20.93 54801.88 88888.00 2012-12-19 16:26:17.500 354 12705.23 20.95 54801.85 88888.00 2012-12-19 16:26:17.625 354 12705.20 20.93 54801.85 88888.00 2012-12-19 16:26:17.750 354 12705.25 20.93 54801.82 88888.00 2012-12-19 16:26:17.875 354 12705.23 20.93 54801.82 88888.00 2012-12-19 16:26:18.000 354 12705.23 20.93 54801.80 88888.00 2012-12-19 16:26:18.125 354 12705.23 20.95 54801.78 88888.00 2012-12-19 16:26:18.250 354 12705.23 20.95 54801.80 88888.00 2012-12-19 16:26:18.375 354 12705.25 20.95 54801.80 88888.00 2012-12-19 16:26:18.500 354 12705.30 20.95 54801.78 88888.00 2012-12-19 16:26:18.625 354 12705.25 20.95 54801.80 88888.00 2012-12-19 16:26:18.750 354 12705.25 20.93 54801.82 88888.00 2012-12-19 16:26:18.875 354 12705.30 20.93 54801.82 88888.00 2012-12-19 16:26:19.000 354 12705.35 20.95 54801.85 88888.00 2012-12-19 16:26:19.125 354 12705.35 20.93 54801.85 88888.00 2012-12-19 16:26:19.250 354 12705.33 20.98 54801.82 88888.00 2012-12-19 16:26:19.375 354 12705.30 20.98 54801.80 88888.00 2012-12-19 16:26:19.500 354 12705.35 20.95 54801.80 88888.00 2012-12-19 16:26:19.625 354 12705.42 20.98 54801.80 88888.00 2012-12-19 16:26:19.750 354 12705.45 20.98 54801.82 88888.00 2012-12-19 16:26:19.875 354 12705.48 20.98 54801.80 88888.00 2012-12-19 16:26:20.000 354 12705.45 21.00 54801.82 88888.00 2012-12-19 16:26:20.125 354 12705.35 21.00 54801.82 88888.00 2012-12-19 16:26:20.250 354 12705.38 21.00 54801.82 88888.00 2012-12-19 16:26:20.375 354 12705.45 21.02 54801.82 88888.00 2012-12-19 16:26:20.500 354 12705.55 21.00 54801.82 88888.00 2012-12-19 16:26:20.625 354 12705.50 21.02 54801.80 88888.00 2012-12-19 16:26:20.750 354 12705.42 21.02 54801.78 88888.00 2012-12-19 16:26:20.875 354 12705.45 21.02 54801.80 88888.00 2012-12-19 16:26:21.000 354 12705.45 21.05 54801.80 88888.00 2012-12-19 16:26:21.125 354 12705.38 21.07 54801.82 88888.00 2012-12-19 16:26:21.250 354 12705.35 21.07 54801.80 88888.00 2012-12-19 16:26:21.375 354 12705.40 21.07 54801.80 88888.00 2012-12-19 16:26:21.500 354 12705.40 21.10 54801.82 88888.00 2012-12-19 16:26:21.625 354 12705.50 21.10 54801.80 88888.00 2012-12-19 16:26:21.750 354 12705.50 21.12 54801.78 88888.00 2012-12-19 16:26:21.875 354 12705.40 21.12 54801.78 88888.00 2012-12-19 16:26:22.000 354 12705.35 21.12 54801.78 88888.00 2012-12-19 16:26:22.125 354 12705.38 21.12 54801.78 88888.00 2012-12-19 16:26:22.250 354 12705.38 21.10 54801.75 88888.00 2012-12-19 16:26:22.375 354 12705.45 21.15 54801.75 88888.00 2012-12-19 16:26:22.500 354 12705.52 21.15 54801.72 88888.00 2012-12-19 16:26:22.625 354 12705.48 21.15 54801.75 88888.00 2012-12-19 16:26:22.750 354 12705.45 21.18 54801.78 88888.00 2012-12-19 16:26:22.875 354 12705.50 21.20 54801.78 88888.00 2012-12-19 16:26:23.000 354 12705.48 21.18 54801.75 88888.00 2012-12-19 16:26:23.125 354 12705.50 21.20 54801.75 88888.00 2012-12-19 16:26:23.250 354 12705.45 21.18 54801.78 88888.00 2012-12-19 16:26:23.375 354 12705.48 21.20 54801.80 88888.00 2012-12-19 16:26:23.500 354 12705.48 21.20 54801.78 88888.00 2012-12-19 16:26:23.625 354 12705.50 21.18 54801.75 88888.00 2012-12-19 16:26:23.750 354 12705.52 21.15 54801.70 88888.00 2012-12-19 16:26:23.875 354 12705.55 21.20 54801.70 88888.00 2012-12-19 16:26:24.000 354 12705.52 21.23 54801.72 88888.00 2012-12-19 16:26:24.125 354 12705.58 21.20 54801.80 88888.00 2012-12-19 16:26:24.250 354 12705.55 21.20 54801.75 88888.00 2012-12-19 16:26:24.375 354 12705.58 21.23 54801.72 88888.00 2012-12-19 16:26:24.500 354 12705.55 21.23 54801.72 88888.00 2012-12-19 16:26:24.625 354 12705.50 21.25 54801.75 88888.00 2012-12-19 16:26:24.750 354 12705.55 21.25 54801.75 88888.00 2012-12-19 16:26:24.875 354 12705.55 21.27 54801.72 88888.00 2012-12-19 16:26:25.000 354 12705.58 21.30 54801.70 88888.00 2012-12-19 16:26:25.125 354 12705.60 21.27 54801.72 88888.00 2012-12-19 16:26:25.250 354 12705.60 21.27 54801.70 88888.00 2012-12-19 16:26:25.375 354 12705.60 21.30 54801.70 88888.00 2012-12-19 16:26:25.500 354 12705.55 21.32 54801.68 88888.00 2012-12-19 16:26:25.625 354 12705.55 21.32 54801.68 88888.00 2012-12-19 16:26:25.750 354 12705.58 21.32 54801.68 88888.00 2012-12-19 16:26:25.875 354 12705.55 21.32 54801.68 88888.00 2012-12-19 16:26:26.000 354 12705.50 21.27 54801.68 88888.00 2012-12-19 16:26:26.125 354 12705.48 21.30 54801.65 88888.00 2012-12-19 16:26:26.250 354 12705.48 21.32 54801.70 88888.00 2012-12-19 16:26:26.375 354 12705.50 21.35 54801.70 88888.00 2012-12-19 16:26:26.500 354 12705.50 21.38 54801.70 88888.00 2012-12-19 16:26:26.625 354 12705.55 21.38 54801.68 88888.00 2012-12-19 16:26:26.750 354 12705.55 21.43 54801.68 88888.00 2012-12-19 16:26:26.875 354 12705.60 21.43 54801.70 88888.00 2012-12-19 16:26:27.000 354 12705.60 21.43 54801.70 88888.00 2012-12-19 16:26:27.125 354 12705.60 21.45 54801.70 88888.00 2012-12-19 16:26:27.250 354 12705.60 21.43 54801.65 88888.00 2012-12-19 16:26:27.375 354 12705.58 21.45 54801.68 88888.00 2012-12-19 16:26:27.500 354 12705.58 21.48 54801.70 88888.00 2012-12-19 16:26:27.625 354 12705.55 21.45 54801.68 88888.00 2012-12-19 16:26:27.750 354 12705.60 21.45 54801.68 88888.00 2012-12-19 16:26:27.875 354 12705.55 21.48 54801.68 88888.00 2012-12-19 16:26:28.000 354 12705.58 21.48 54801.68 88888.00 2012-12-19 16:26:28.125 354 12705.60 21.50 54801.70 88888.00 2012-12-19 16:26:28.250 354 12705.60 21.50 54801.72 88888.00 2012-12-19 16:26:28.375 354 12705.30 21.52 54802.32 88888.00 2012-12-19 16:26:28.500 354 12705.33 21.55 54802.32 88888.00 2012-12-19 16:26:28.625 354 12705.25 21.55 54802.32 88888.00 2012-12-19 16:26:28.750 354 12705.25 21.55 54802.35 88888.00 2012-12-19 16:26:28.875 354 12705.27 21.55 54802.35 88888.00 2012-12-19 16:26:29.000 354 12705.33 21.55 54802.32 88888.00 2012-12-19 16:26:29.125 354 12705.33 21.57 54802.35 88888.00 2012-12-19 16:26:29.250 354 12705.27 21.55 54802.32 88888.00 2012-12-19 16:26:29.375 354 12705.60 21.52 54801.70 88888.00 2012-12-19 16:26:29.500 354 12705.62 21.55 54801.70 88888.00 2012-12-19 16:26:29.625 354 12705.62 21.55 54801.70 88888.00 2012-12-19 16:26:29.750 354 12705.62 21.55 54801.70 88888.00 2012-12-19 16:26:29.875 354 12705.65 21.55 54801.72 88888.00 2012-12-19 16:26:30.000 354 12705.67 21.55 54801.70 88888.00 2012-12-19 16:26:30.125 354 12705.65 21.57 54801.68 88888.00 2012-12-19 16:26:30.250 354 12705.62 21.55 54801.68 88888.00 2012-12-19 16:26:30.375 354 12705.60 21.55 54801.65 88888.00 2012-12-19 16:26:30.500 354 12705.55 21.57 54801.65 88888.00 2012-12-19 16:26:30.625 354 12705.58 21.57 54801.65 88888.00 2012-12-19 16:26:30.750 354 12705.55 21.60 54801.68 88888.00 2012-12-19 16:26:30.875 354 12705.50 21.62 54801.68 88888.00 2012-12-19 16:26:31.000 354 12705.58 21.60 54801.65 88888.00 2012-12-19 16:26:31.125 354 12705.65 21.60 54801.68 88888.00 2012-12-19 16:26:31.250 354 12705.58 21.60 54801.68 88888.00 2012-12-19 16:26:31.375 354 12705.58 21.57 54801.62 88888.00 2012-12-19 16:26:31.500 354 12705.55 21.57 54801.68 88888.00 2012-12-19 16:26:31.625 354 12705.58 21.57 54801.70 88888.00 2012-12-19 16:26:31.750 354 12705.60 21.57 54801.70 88888.00 2012-12-19 16:26:31.875 354 12705.62 21.57 54801.68 88888.00 2012-12-19 16:26:32.000 354 12705.62 21.57 54801.65 88888.00 2012-12-19 16:26:32.125 354 12705.62 21.57 54801.68 88888.00 2012-12-19 16:26:32.250 354 12705.62 21.60 54801.68 88888.00 2012-12-19 16:26:32.375 354 12705.65 21.60 54801.65 88888.00 2012-12-19 16:26:32.500 354 12705.62 21.60 54801.65 88888.00 2012-12-19 16:26:32.625 354 12705.62 21.62 54801.68 88888.00 2012-12-19 16:26:32.750 354 12705.62 21.65 54801.68 88888.00 2012-12-19 16:26:32.875 354 12705.58 21.65 54801.65 88888.00 2012-12-19 16:26:33.000 354 12705.58 21.68 54801.62 88888.00 2012-12-19 16:26:33.125 354 12705.62 21.65 54801.65 88888.00 2012-12-19 16:26:33.250 354 12705.65 21.62 54801.68 88888.00 2012-12-19 16:26:33.375 354 12705.65 21.62 54801.65 88888.00 2012-12-19 16:26:33.500 354 12705.65 21.60 54801.68 88888.00 2012-12-19 16:26:33.625 354 12705.62 21.65 54801.68 88888.00 2012-12-19 16:26:33.750 354 12705.58 21.62 54801.68 88888.00 2012-12-19 16:26:33.875 354 12705.52 21.62 54801.68 88888.00 2012-12-19 16:26:34.000 354 12705.50 21.62 54801.68 88888.00 2012-12-19 16:26:34.125 354 12705.55 21.65 54801.65 88888.00 2012-12-19 16:26:34.250 354 12705.62 21.62 54801.65 88888.00 2012-12-19 16:26:34.375 354 12705.60 21.62 54801.65 88888.00 2012-12-19 16:26:34.500 354 12705.55 21.65 54801.65 88888.00 2012-12-19 16:26:34.625 354 12705.52 21.65 54801.68 88888.00 2012-12-19 16:26:34.750 354 12705.52 21.65 54801.65 88888.00 2012-12-19 16:26:34.875 354 12705.58 21.62 54801.65 88888.00 2012-12-19 16:26:35.000 354 12705.58 21.62 54801.62 88888.00 2012-12-19 16:26:35.125 354 12705.55 21.62 54801.62 88888.00 2012-12-19 16:26:35.250 354 12705.52 21.62 54801.68 88888.00 2012-12-19 16:26:35.375 354 12705.52 21.62 54801.65 88888.00 2012-12-19 16:26:35.500 354 12705.48 21.60 54801.68 88888.00 2012-12-19 16:26:35.625 354 12705.45 21.62 54801.68 88888.00 2012-12-19 16:26:35.750 354 12705.45 21.62 54801.68 88888.00 2012-12-19 16:26:35.875 354 12705.48 21.60 54801.68 88888.00 2012-12-19 16:26:36.000 354 12705.42 21.62 54801.68 88888.00 2012-12-19 16:26:36.125 354 12705.42 21.62 54801.68 88888.00 2012-12-19 16:26:36.250 354 12705.48 21.62 54801.68 88888.00 2012-12-19 16:26:36.375 354 12705.50 21.65 54801.62 88888.00 2012-12-19 16:26:36.500 354 12705.52 21.60 54801.65 88888.00 2012-12-19 16:26:36.625 354 12705.52 21.60 54801.70 88888.00 2012-12-19 16:26:36.750 354 12705.50 21.57 54801.70 88888.00 2012-12-19 16:26:36.875 354 12705.45 21.60 54801.68 88888.00 2012-12-19 16:26:37.000 354 12705.48 21.57 54801.68 88888.00 2012-12-19 16:26:37.125 354 12705.50 21.60 54801.70 88888.00 2012-12-19 16:26:37.250 354 12705.48 21.60 54801.70 88888.00 2012-12-19 16:26:37.375 354 12705.42 21.60 54801.70 88888.00 2012-12-19 16:26:37.500 354 12705.40 21.60 54801.68 88888.00 2012-12-19 16:26:37.625 354 12705.42 21.60 54801.68 88888.00 2012-12-19 16:26:37.750 354 12705.38 21.60 54801.68 88888.00 2012-12-19 16:26:37.875 354 12705.33 21.57 54801.68 88888.00 2012-12-19 16:26:38.000 354 12705.35 21.60 54801.68 88888.00 2012-12-19 16:26:38.125 354 12705.40 21.62 54801.70 88888.00 2012-12-19 16:26:38.250 354 12705.40 21.57 54801.70 88888.00 2012-12-19 16:26:38.375 354 12705.38 21.57 54801.70 88888.00 2012-12-19 16:26:38.500 354 12705.35 21.57 54801.68 88888.00 2012-12-19 16:26:38.625 354 12705.40 21.57 54801.68 88888.00 2012-12-19 16:26:38.750 354 12705.45 21.57 54801.70 88888.00 2012-12-19 16:26:38.875 354 12705.48 21.57 54801.72 88888.00 2012-12-19 16:26:39.000 354 12705.42 21.57 54801.72 88888.00 2012-12-19 16:26:39.125 354 12705.38 21.57 54801.72 88888.00 2012-12-19 16:26:39.250 354 12705.38 21.55 54801.70 88888.00 2012-12-19 16:26:39.375 354 12705.35 21.55 54801.70 88888.00 2012-12-19 16:26:39.500 354 12705.25 21.57 54801.70 88888.00 2012-12-19 16:26:39.625 354 12705.25 21.55 54801.72 88888.00 2012-12-19 16:26:39.750 354 12705.27 21.57 54801.70 88888.00 2012-12-19 16:26:39.875 354 12705.30 21.57 54801.70 88888.00 2012-12-19 16:26:40.000 354 12705.35 21.55 54801.70 88888.00 2012-12-19 16:26:40.125 354 12705.35 21.52 54801.68 88888.00 2012-12-19 16:26:40.250 354 12705.33 21.52 54801.70 88888.00 2012-12-19 16:26:40.375 354 12705.30 21.52 54801.72 88888.00 2012-12-19 16:26:40.500 354 12705.27 21.50 54801.72 88888.00 2012-12-19 16:26:40.625 354 12705.30 21.50 54801.72 88888.00 2012-12-19 16:26:40.750 354 12705.25 21.48 54801.75 88888.00 2012-12-19 16:26:40.875 354 12705.20 21.48 54801.75 88888.00 2012-12-19 16:26:41.000 354 12705.25 21.50 54801.75 88888.00 2012-12-19 16:26:41.125 354 12705.27 21.48 54801.78 88888.00 2012-12-19 16:26:41.250 354 12705.27 21.48 54801.75 88888.00 2012-12-19 16:26:41.375 354 12705.35 21.48 54801.75 88888.00 2012-12-19 16:26:41.500 354 12705.40 21.48 54801.75 88888.00 2012-12-19 16:26:41.625 354 12705.35 21.45 54801.75 88888.00 2012-12-19 16:26:41.750 354 12705.27 21.45 54801.75 88888.00 2012-12-19 16:26:41.875 354 12705.27 21.45 54801.78 88888.00 2012-12-19 16:26:42.000 354 12705.25 21.45 54801.75 88888.00 2012-12-19 16:26:42.125 354 12705.23 21.45 54801.78 88888.00 2012-12-19 16:26:42.250 354 12705.20 21.40 54801.78 88888.00 2012-12-19 16:26:42.375 354 12705.25 21.40 54801.78 88888.00 2012-12-19 16:26:42.500 354 12705.27 21.43 54801.80 88888.00 2012-12-19 16:26:42.625 354 12705.27 21.43 54801.78 88888.00 2012-12-19 16:26:42.750 354 12705.27 21.43 54801.78 88888.00 2012-12-19 16:26:42.875 354 12705.30 21.43 54801.78 88888.00 2012-12-19 16:26:43.000 354 12705.27 21.43 54801.78 88888.00 2012-12-19 16:26:43.125 354 12705.30 21.43 54801.80 88888.00 2012-12-19 16:26:43.250 354 12705.27 21.40 54801.80 88888.00 2012-12-19 16:26:43.375 354 12705.27 21.43 54801.80 88888.00 2012-12-19 16:26:43.500 354 12705.20 21.43 54801.80 88888.00 2012-12-19 16:26:43.625 354 12705.17 21.40 54801.78 88888.00 2012-12-19 16:26:43.750 354 12705.25 21.40 54801.80 88888.00 2012-12-19 16:26:43.875 354 12705.30 21.40 54801.78 88888.00 2012-12-19 16:26:44.000 354 12705.25 21.38 54801.75 88888.00 2012-12-19 16:26:44.125 354 12705.20 21.35 54801.78 88888.00 2012-12-19 16:26:44.250 354 12705.20 21.35 54801.78 88888.00 2012-12-19 16:26:44.375 354 12705.17 21.38 54801.78 88888.00 2012-12-19 16:26:44.500 354 12705.17 21.32 54801.78 88888.00 2012-12-19 16:26:44.625 354 12705.15 21.35 54801.78 88888.00 2012-12-19 16:26:44.750 354 12705.10 21.35 54801.78 88888.00 2012-12-19 16:26:44.875 354 12705.15 21.35 54801.78 88888.00 2012-12-19 16:26:45.000 354 12705.15 21.35 54801.78 88888.00 2012-12-19 16:26:45.125 354 12705.15 21.32 54801.78 88888.00 2012-12-19 16:26:45.250 354 12705.12 21.35 54801.80 88888.00 2012-12-19 16:26:45.375 354 12705.12 21.32 54801.78 88888.00 2012-12-19 16:26:45.500 354 12705.12 21.32 54801.75 88888.00 2012-12-19 16:26:45.625 354 12705.12 21.35 54801.80 88888.00 2012-12-19 16:26:45.750 354 12705.17 21.32 54801.80 88888.00 2012-12-19 16:26:45.875 354 12705.15 21.32 54801.80 88888.00 2012-12-19 16:26:46.000 354 12705.08 21.32 54801.78 88888.00 2012-12-19 16:26:46.125 354 12705.08 21.32 54801.78 88888.00 2012-12-19 16:26:46.250 354 12705.12 21.30 54801.78 88888.00 2012-12-19 16:26:46.375 354 12705.15 21.32 54801.78 88888.00 2012-12-19 16:26:46.500 354 12705.12 21.35 54801.78 88888.00 2012-12-19 16:26:46.625 354 12705.15 21.32 54801.75 88888.00 2012-12-19 16:26:46.750 354 12705.12 21.32 54801.80 88888.00 2012-12-19 16:26:46.875 354 12705.12 21.32 54801.80 88888.00 2012-12-19 16:26:47.000 354 12705.10 21.32 54801.80 88888.00 2012-12-19 16:26:47.125 354 12705.08 21.35 54801.80 88888.00 2012-12-19 16:26:47.250 354 12705.08 21.32 54801.80 88888.00 2012-12-19 16:26:47.375 354 12705.12 21.32 54801.80 88888.00 2012-12-19 16:26:47.500 354 12705.12 21.32 54801.82 88888.00 2012-12-19 16:26:47.625 354 12705.12 21.30 54801.80 88888.00 2012-12-19 16:26:47.750 354 12705.12 21.32 54801.80 88888.00 2012-12-19 16:26:47.875 354 12705.12 21.32 54801.82 88888.00 2012-12-19 16:26:48.000 354 12705.15 21.30 54801.80 88888.00 2012-12-19 16:26:48.125 354 12705.12 21.32 54801.78 88888.00 2012-12-19 16:26:48.250 354 12705.12 21.30 54801.82 88888.00 2012-12-19 16:26:48.375 354 12705.17 21.30 54801.85 88888.00 2012-12-19 16:26:48.500 354 12705.15 21.30 54801.85 88888.00 2012-12-19 16:26:48.625 354 12705.10 21.32 54801.82 88888.00 2012-12-19 16:26:48.750 354 12705.10 21.32 54801.80 88888.00 2012-12-19 16:26:48.875 354 12705.12 21.32 54801.82 88888.00 2012-12-19 16:26:49.000 354 12705.10 21.30 54801.82 88888.00 2012-12-19 16:26:49.125 354 12705.05 21.32 54801.85 88888.00 2012-12-19 16:26:49.250 354 12705.08 21.30 54801.82 88888.00 2012-12-19 16:26:49.375 354 12705.10 21.30 54801.80 88888.00 2012-12-19 16:26:49.500 354 12705.10 21.27 54801.82 88888.00 2012-12-19 16:26:49.625 354 12705.20 21.30 54801.80 88888.00 2012-12-19 16:26:49.750 354 12705.20 21.30 54801.80 88888.00 2012-12-19 16:26:49.875 354 12705.15 21.30 54801.80 88888.00 2012-12-19 16:26:50.000 354 12705.08 21.30 54801.80 88888.00 2012-12-19 16:26:50.125 354 12705.08 21.30 54801.82 88888.00 2012-12-19 16:26:50.250 354 12705.08 21.32 54801.85 88888.00 2012-12-19 16:26:50.375 354 12705.05 21.32 54801.85 88888.00 2012-12-19 16:26:50.500 354 12705.02 21.30 54801.82 88888.00 2012-12-19 16:26:50.625 354 12705.10 21.30 54801.82 88888.00 2012-12-19 16:26:50.750 354 12705.10 21.32 54801.85 88888.00 2012-12-19 16:26:50.875 354 12705.08 21.32 54801.82 88888.00 2012-12-19 16:26:51.000 354 12705.05 21.35 54801.82 88888.00 2012-12-19 16:26:51.125 354 12705.08 21.35 54801.80 88888.00 2012-12-19 16:26:51.250 354 12705.10 21.32 54801.82 88888.00 2012-12-19 16:26:51.375 354 12705.12 21.32 54801.80 88888.00 2012-12-19 16:26:51.500 354 12705.15 21.30 54801.82 88888.00 2012-12-19 16:26:51.625 354 12705.12 21.35 54801.82 88888.00 2012-12-19 16:26:51.750 354 12705.10 21.35 54801.80 88888.00 2012-12-19 16:26:51.875 354 12705.10 21.35 54801.85 88888.00 2012-12-19 16:26:52.000 354 12705.08 21.32 54801.82 88888.00 2012-12-19 16:26:52.125 354 12705.10 21.35 54801.82 88888.00 2012-12-19 16:26:52.250 354 12705.12 21.35 54801.82 88888.00 2012-12-19 16:26:52.375 354 12705.12 21.32 54801.82 88888.00 2012-12-19 16:26:52.500 354 12705.12 21.30 54801.80 88888.00 2012-12-19 16:26:52.625 354 12705.15 21.32 54801.80 88888.00 2012-12-19 16:26:52.750 354 12705.12 21.35 54801.82 88888.00 2012-12-19 16:26:52.875 354 12705.15 21.35 54801.85 88888.00 2012-12-19 16:26:53.000 354 12705.12 21.35 54801.85 88888.00 2012-12-19 16:26:53.125 354 12705.10 21.38 54801.88 88888.00 2012-12-19 16:26:53.250 354 12705.05 21.40 54801.85 88888.00 2012-12-19 16:26:53.375 354 12705.08 21.38 54801.82 88888.00 2012-12-19 16:26:53.500 354 12705.02 21.35 54801.80 88888.00 2012-12-19 16:26:53.625 354 12705.00 21.35 54801.82 88888.00 2012-12-19 16:26:53.750 354 12705.00 21.38 54801.85 88888.00 2012-12-19 16:26:53.875 354 12705.05 21.40 54801.82 88888.00 2012-12-19 16:26:54.000 354 12705.08 21.40 54801.82 88888.00 2012-12-19 16:26:54.125 354 12705.10 21.40 54801.82 88888.00 2012-12-19 16:26:54.250 354 12705.12 21.38 54801.82 88888.00 2012-12-19 16:26:54.375 354 12705.12 21.43 54801.82 88888.00 2012-12-19 16:26:54.500 354 12705.10 21.40 54801.80 88888.00 2012-12-19 16:26:54.625 354 12705.05 21.38 54801.82 88888.00 2012-12-19 16:26:54.750 354 12704.98 21.40 54801.82 88888.00 2012-12-19 16:26:54.875 354 12705.02 21.40 54801.82 88888.00 2012-12-19 16:26:55.000 354 12705.08 21.40 54801.82 88888.00 2012-12-19 16:26:55.125 354 12705.08 21.40 54801.85 88888.00 2012-12-19 16:26:55.250 354 12705.05 21.38 54801.85 88888.00 2012-12-19 16:26:55.375 354 12705.10 21.43 54801.85 88888.00 2012-12-19 16:26:55.500 354 12705.10 21.43 54801.80 88888.00 2012-12-19 16:26:55.625 354 12705.05 21.40 54801.80 88888.00 2012-12-19 16:26:55.750 354 12705.05 21.40 54801.82 88888.00 2012-12-19 16:26:55.875 354 12705.05 21.40 54801.80 88888.00 2012-12-19 16:26:56.000 354 12705.05 21.43 54801.80 88888.00 2012-12-19 16:26:56.125 354 12705.10 21.45 54801.80 88888.00 2012-12-19 16:26:56.250 354 12705.10 21.43 54801.80 88888.00 2012-12-19 16:26:56.375 354 12705.10 21.43 54801.80 88888.00 2012-12-19 16:26:56.500 354 12705.05 21.45 54801.80 88888.00 2012-12-19 16:26:56.625 354 12705.10 21.45 54801.82 88888.00 2012-12-19 16:26:56.750 354 12705.12 21.48 54801.85 88888.00 2012-12-19 16:26:56.875 354 12705.10 21.45 54801.80 88888.00 2012-12-19 16:26:57.000 354 12705.05 21.48 54801.80 88888.00 2012-12-19 16:26:57.125 354 12705.05 21.48 54801.78 88888.00 2012-12-19 16:26:57.250 354 12705.05 21.48 54801.80 88888.00 2012-12-19 16:26:57.375 354 12705.08 21.48 54801.78 88888.00 2012-12-19 16:26:57.500 354 12705.10 21.48 54801.78 88888.00 2012-12-19 16:26:57.625 354 12705.12 21.48 54801.75 88888.00 2012-12-19 16:26:57.750 354 12705.12 21.50 54801.80 88888.00 2012-12-19 16:26:57.875 354 12705.08 21.50 54801.82 88888.00 2012-12-19 16:26:58.000 354 12705.00 21.50 54801.80 88888.00 2012-12-19 16:26:58.125 354 12705.05 21.50 54801.80 88888.00 2012-12-19 16:26:58.250 354 12705.08 21.45 54801.80 88888.00 2012-12-19 16:26:58.375 354 12705.10 21.50 54801.80 88888.00 2012-12-19 16:26:58.500 354 12705.12 21.50 54801.82 88888.00 2012-12-19 16:26:58.625 354 12705.12 21.50 54801.82 88888.00 2012-12-19 16:26:58.750 354 12705.17 21.52 54801.82 88888.00 2012-12-19 16:26:58.875 354 12705.17 21.52 54801.82 88888.00 2012-12-19 16:26:59.000 354 12705.17 21.55 54801.80 88888.00 2012-12-19 16:26:59.125 354 12705.15 21.52 54801.82 88888.00 2012-12-19 16:26:59.250 354 12705.17 21.52 54801.80 88888.00 2012-12-19 16:26:59.375 354 12705.17 21.57 54801.80 88888.00 2012-12-19 16:26:59.500 354 12705.15 21.57 54801.82 88888.00 2012-12-19 16:26:59.625 354 12705.10 21.55 54801.80 88888.00 2012-12-19 16:26:59.750 354 12705.17 21.55 54801.82 88888.00 2012-12-19 16:26:59.875 354 12705.23 21.55 54801.82 88888.00 2012-12-19 16:27:00.000 354 12705.25 21.55 54801.85 88888.00 2012-12-19 16:27:00.125 354 12705.20 21.57 54801.85 88888.00 2012-12-19 16:27:00.250 354 12705.17 21.55 54801.82 88888.00 2012-12-19 16:27:00.375 354 12705.17 21.57 54801.80 88888.00 2012-12-19 16:27:00.500 354 12705.15 21.57 54801.80 88888.00 2012-12-19 16:27:00.625 354 12705.20 21.57 54801.80 88888.00 2012-12-19 16:27:00.750 354 12705.17 21.57 54801.82 88888.00 2012-12-19 16:27:00.875 354 12705.23 21.57 54801.85 88888.00 2012-12-19 16:27:01.000 354 12705.30 21.57 54801.82 88888.00 2012-12-19 16:27:01.125 354 12705.30 21.60 54801.80 88888.00 2012-12-19 16:27:01.250 354 12705.23 21.62 54801.80 88888.00 2012-12-19 16:27:01.375 354 12705.23 21.65 54801.80 88888.00 2012-12-19 16:27:01.500 354 12705.23 21.62 54801.80 88888.00 2012-12-19 16:27:01.625 354 12705.27 21.60 54801.80 88888.00 2012-12-19 16:27:01.750 354 12705.27 21.60 54801.80 88888.00 2012-12-19 16:27:01.875 354 12705.20 21.62 54801.80 88888.00 2012-12-19 16:27:02.000 354 12705.23 21.65 54801.78 88888.00 2012-12-19 16:27:02.125 354 12705.27 21.65 54801.78 88888.00 2012-12-19 16:27:02.250 354 12705.25 21.65 54801.80 88888.00 2012-12-19 16:27:02.375 354 12705.30 21.65 54801.80 88888.00 2012-12-19 16:27:02.500 354 12705.25 21.68 54801.78 88888.00 2012-12-19 16:27:02.625 354 12705.23 21.65 54801.80 88888.00 2012-12-19 16:27:02.750 354 12705.23 21.68 54801.80 88888.00 2012-12-19 16:27:02.875 354 12705.27 21.68 54801.82 88888.00 2012-12-19 16:27:03.000 354 12705.35 21.68 54801.80 88888.00 2012-12-19 16:27:03.125 354 12705.35 21.68 54801.80 88888.00 2012-12-19 16:27:03.250 354 12705.27 21.62 54801.82 88888.00 2012-12-19 16:27:03.375 354 12705.30 21.68 54801.80 88888.00 2012-12-19 16:27:03.500 354 12705.33 21.68 54801.78 88888.00 2012-12-19 16:27:03.625 354 12705.38 21.68 54801.80 88888.00 2012-12-19 16:27:03.750 354 12705.40 21.68 54801.82 88888.00 2012-12-19 16:27:03.875 354 12705.45 21.68 54801.80 88888.00 2012-12-19 16:27:04.000 354 12705.40 21.68 54801.78 88888.00 2012-12-19 16:27:04.125 354 12705.35 21.70 54801.78 88888.00 2012-12-19 16:27:04.250 354 12705.35 21.68 54801.78 88888.00 2012-12-19 16:27:04.375 354 12705.38 21.68 54801.78 88888.00 2012-12-19 16:27:04.500 354 12705.38 21.68 54801.78 88888.00 2012-12-19 16:27:04.625 354 12705.40 21.70 54801.80 88888.00 2012-12-19 16:27:04.750 354 12705.40 21.73 54801.80 88888.00 2012-12-19 16:27:04.875 354 12705.42 21.73 54801.78 88888.00 2012-12-19 16:27:05.000 354 12705.42 21.73 54801.78 88888.00 2012-12-19 16:27:05.125 354 12705.48 21.75 54801.85 88888.00 2012-12-19 16:27:05.250 354 12705.42 21.73 54801.80 88888.00 2012-12-19 16:27:05.375 354 12705.45 21.73 54801.78 88888.00 2012-12-19 16:27:05.500 354 12705.42 21.75 54801.78 88888.00 2012-12-19 16:27:05.625 354 12705.40 21.75 54801.80 88888.00 2012-12-19 16:27:05.750 354 12705.45 21.77 54801.80 88888.00 2012-12-19 16:27:05.875 354 12705.52 21.77 54801.80 88888.00 2012-12-19 16:27:06.000 354 12705.50 21.75 54801.78 88888.00 2012-12-19 16:27:06.125 354 12705.42 21.73 54801.78 88888.00 2012-12-19 16:27:06.250 354 12705.42 21.73 54801.78 88888.00 2012-12-19 16:27:06.375 354 12705.50 21.73 54801.75 88888.00 2012-12-19 16:27:06.500 354 12705.55 21.73 54801.78 88888.00 2012-12-19 16:27:06.625 354 12705.52 21.73 54801.78 88888.00 2012-12-19 16:27:06.750 354 12705.50 21.75 54801.78 88888.00 2012-12-19 16:27:06.875 354 12705.55 21.73 54801.78 88888.00 2012-12-19 16:27:07.000 354 12705.52 21.73 54801.78 88888.00 2012-12-19 16:27:07.125 354 12705.48 21.70 54801.78 88888.00 2012-12-19 16:27:07.250 354 12705.48 21.75 54801.78 88888.00 2012-12-19 16:27:07.375 354 12705.50 21.77 54801.75 88888.00 2012-12-19 16:27:07.500 354 12705.55 21.75 54801.78 88888.00 2012-12-19 16:27:07.625 354 12705.55 21.77 54801.78 88888.00 2012-12-19 16:27:07.750 354 12705.58 21.75 54801.80 88888.00 2012-12-19 16:27:07.875 354 12705.60 21.75 54801.75 88888.00 2012-12-19 16:27:08.000 354 12705.60 21.75 54801.75 88888.00 2012-12-19 16:27:08.125 354 12705.62 21.75 54801.78 88888.00 2012-12-19 16:27:08.250 354 12705.60 21.75 54801.75 88888.00 2012-12-19 16:27:08.375 354 12705.60 21.73 54801.72 88888.00 2012-12-19 16:27:08.500 354 12705.60 21.75 54801.75 88888.00 2012-12-19 16:27:08.625 354 12705.60 21.80 54801.75 88888.00 2012-12-19 16:27:08.750 354 12705.62 21.77 54801.75 88888.00 2012-12-19 16:27:08.875 354 12705.70 21.73 54801.72 88888.00 2012-12-19 16:27:09.000 354 12705.65 21.75 54801.75 88888.00 2012-12-19 16:27:09.125 354 12705.60 21.77 54801.78 88888.00 2012-12-19 16:27:09.250 354 12705.65 21.75 54801.75 88888.00 2012-12-19 16:27:09.375 354 12705.67 21.75 54801.70 88888.00 2012-12-19 16:27:09.500 354 12705.73 21.75 54801.70 88888.00 2012-12-19 16:27:09.625 354 12705.75 21.75 54801.72 88888.00 2012-12-19 16:27:09.750 354 12705.80 21.75 54801.75 88888.00 2012-12-19 16:27:09.875 354 12705.85 21.73 54801.75 88888.00 2012-12-19 16:27:10.000 354 12705.75 21.75 54801.72 88888.00 2012-12-19 16:27:10.125 354 12705.67 21.75 54801.70 88888.00 2012-12-19 16:27:10.250 354 12705.67 21.75 54801.72 88888.00 2012-12-19 16:27:10.375 354 12705.77 21.77 54801.78 88888.00 2012-12-19 16:27:10.500 354 12705.75 21.77 54801.75 88888.00 2012-12-19 16:27:10.625 354 12705.73 21.77 54801.75 88888.00 2012-12-19 16:27:10.750 354 12705.73 21.80 54801.70 88888.00 2012-12-19 16:27:10.875 354 12705.77 21.77 54801.72 88888.00 2012-12-19 16:27:11.000 354 12705.83 21.77 54801.72 88888.00 2012-12-19 16:27:11.125 354 12705.80 21.77 54801.72 88888.00 2012-12-19 16:27:11.250 354 12705.75 21.73 54801.75 88888.00 2012-12-19 16:27:11.375 354 12705.75 21.75 54801.75 88888.00 2012-12-19 16:27:11.500 354 12705.75 21.80 54801.72 88888.00 2012-12-19 16:27:11.625 354 12705.77 21.77 54801.72 88888.00 2012-12-19 16:27:11.750 354 12705.83 21.75 54801.70 88888.00 2012-12-19 16:27:11.875 354 12705.80 21.77 54801.70 88888.00 2012-12-19 16:27:12.000 354 12705.85 21.77 54801.70 88888.00 2012-12-19 16:27:12.125 354 12705.83 21.77 54801.70 88888.00 2012-12-19 16:27:12.250 354 12705.75 21.80 54801.70 88888.00 2012-12-19 16:27:12.375 354 12705.83 21.80 54801.70 88888.00 2012-12-19 16:27:12.500 354 12705.90 21.75 54801.68 88888.00 2012-12-19 16:27:12.625 354 12705.90 21.75 54801.70 88888.00 2012-12-19 16:27:12.750 354 12705.85 21.75 54801.68 88888.00 2012-12-19 16:27:12.875 354 12705.88 21.77 54801.68 88888.00 2012-12-19 16:27:13.000 354 12705.88 21.77 54801.72 88888.00 2012-12-19 16:27:13.125 354 12705.90 21.80 54801.78 88888.00 2012-12-19 16:27:13.250 354 12705.95 21.77 54801.75 88888.00 2012-12-19 16:27:13.375 354 12705.95 21.77 54801.75 88888.00 2012-12-19 16:27:13.500 354 12705.95 21.77 54801.75 88888.00 2012-12-19 16:27:13.625 354 12705.95 21.75 54801.72 88888.00 2012-12-19 16:27:13.750 354 12705.98 21.75 54801.72 88888.00 2012-12-19 16:27:13.875 354 12706.05 21.73 54801.72 88888.00 2012-12-19 16:27:14.000 354 12706.08 21.75 54801.72 88888.00 2012-12-19 16:27:14.125 354 12706.02 21.75 54801.72 88888.00 2012-12-19 16:27:14.250 354 12706.00 21.75 54801.72 88888.00 2012-12-19 16:27:14.375 354 12705.98 21.75 54801.68 88888.00 2012-12-19 16:27:14.500 354 12706.00 21.75 54801.68 88888.00 2012-12-19 16:27:14.625 354 12706.02 21.75 54801.68 88888.00 2012-12-19 16:27:14.750 354 12705.95 21.73 54801.68 88888.00 2012-12-19 16:27:14.875 354 12705.92 21.75 54801.68 88888.00 2012-12-19 16:27:15.000 354 12705.95 21.73 54801.68 88888.00 2012-12-19 16:27:15.125 354 12706.02 21.70 54801.70 88888.00 2012-12-19 16:27:15.250 354 12705.98 21.70 54801.70 88888.00 2012-12-19 16:27:15.375 354 12706.00 21.75 54801.72 88888.00 2012-12-19 16:27:15.500 354 12706.02 21.73 54801.70 88888.00 2012-12-19 16:27:15.625 354 12706.02 21.73 54801.75 88888.00 2012-12-19 16:27:15.750 354 12706.02 21.73 54801.72 88888.00 2012-12-19 16:27:15.875 354 12706.02 21.73 54801.70 88888.00 2012-12-19 16:27:16.000 354 12706.02 21.70 54801.68 88888.00 2012-12-19 16:27:16.125 354 12706.08 21.68 54801.68 88888.00 2012-12-19 16:27:16.250 354 12706.12 21.65 54801.70 88888.00 2012-12-19 16:27:16.375 354 12706.12 21.68 54801.70 88888.00 2012-12-19 16:27:16.500 354 12706.10 21.65 54801.70 88888.00 2012-12-19 16:27:16.625 354 12706.10 21.68 54801.70 88888.00 2012-12-19 16:27:16.750 354 12706.08 21.68 54801.70 88888.00 2012-12-19 16:27:16.875 354 12706.00 21.68 54801.70 88888.00 2012-12-19 16:27:17.000 354 12706.00 21.68 54801.70 88888.00 2012-12-19 16:27:17.125 354 12706.08 21.65 54801.72 88888.00 2012-12-19 16:27:17.250 354 12706.08 21.62 54801.70 88888.00 2012-12-19 16:27:17.375 354 12706.02 21.62 54801.65 88888.00 2012-12-19 16:27:17.500 354 12706.02 21.62 54801.68 88888.00 2012-12-19 16:27:17.625 354 12706.05 21.62 54801.68 88888.00 2012-12-19 16:27:17.750 354 12706.05 21.62 54801.70 88888.00 2012-12-19 16:27:17.875 354 12706.08 21.62 54801.70 88888.00 2012-12-19 16:27:18.000 354 12706.05 21.62 54801.65 88888.00 2012-12-19 16:27:18.125 354 12706.05 21.62 54801.68 88888.00 2012-12-19 16:27:18.250 354 12706.10 21.57 54801.70 88888.00 2012-12-19 16:27:18.375 354 12706.12 21.55 54801.68 88888.00 2012-12-19 16:27:18.500 354 12706.08 21.57 54801.62 88888.00 2012-12-19 16:27:18.625 354 12705.98 21.57 54801.68 88888.00 2012-12-19 16:27:18.750 354 12705.98 21.60 54801.70 88888.00 2012-12-19 16:27:18.875 354 12706.00 21.60 54801.70 88888.00 2012-12-19 16:27:19.000 354 12706.05 21.57 54801.68 88888.00 2012-12-19 16:27:19.125 354 12706.08 21.60 54801.68 88888.00 2012-12-19 16:27:19.250 354 12706.05 21.57 54801.68 88888.00 2012-12-19 16:27:19.375 354 12706.05 21.57 54801.68 88888.00 2012-12-19 16:27:19.500 354 12706.05 21.57 54801.65 88888.00 2012-12-19 16:27:19.625 354 12706.10 21.57 54801.68 88888.00 2012-12-19 16:27:19.750 354 12706.08 21.55 54801.65 88888.00 2012-12-19 16:27:19.875 354 12706.15 21.52 54801.65 88888.00 2012-12-19 16:27:20.000 354 12706.17 21.52 54801.68 88888.00 2012-12-19 16:27:20.125 354 12706.15 21.52 54801.70 88888.00 2012-12-19 16:27:20.250 354 12706.15 21.52 54801.68 88888.00 2012-12-19 16:27:20.375 354 12706.15 21.55 54801.70 88888.00 2012-12-19 16:27:20.500 354 12706.17 21.52 54801.70 88888.00 2012-12-19 16:27:20.625 354 12706.15 21.50 54801.68 88888.00 2012-12-19 16:27:20.750 354 12706.10 21.52 54801.68 88888.00 2012-12-19 16:27:20.875 354 12706.10 21.52 54801.68 88888.00 2012-12-19 16:27:21.000 354 12706.12 21.52 54801.70 88888.00 2012-12-19 16:27:21.125 354 12706.17 21.52 54801.70 88888.00 2012-12-19 16:27:21.250 354 12706.20 21.48 54801.68 88888.00 2012-12-19 16:27:21.375 354 12706.20 21.45 54801.65 88888.00 2012-12-19 16:27:21.500 354 12706.17 21.48 54801.65 88888.00 2012-12-19 16:27:21.625 354 12706.15 21.45 54801.65 88888.00 2012-12-19 16:27:21.750 354 12706.12 21.48 54801.68 88888.00 2012-12-19 16:27:21.875 354 12706.10 21.48 54801.65 88888.00 2012-12-19 16:27:22.000 354 12706.08 21.45 54801.65 88888.00 2012-12-19 16:27:22.125 354 12706.10 21.48 54801.68 88888.00 2012-12-19 16:27:22.250 354 12706.15 21.45 54801.70 88888.00 2012-12-19 16:27:22.375 354 12706.17 21.45 54801.70 88888.00 2012-12-19 16:27:22.500 354 12706.15 21.40 54801.70 88888.00 2012-12-19 16:27:22.625 354 12706.10 21.40 54801.68 88888.00 2012-12-19 16:27:22.750 354 12706.08 21.43 54801.68 88888.00 2012-12-19 16:27:22.875 354 12706.05 21.43 54801.68 88888.00 2012-12-19 16:27:23.000 354 12706.12 21.40 54801.68 88888.00 2012-12-19 16:27:23.125 354 12706.17 21.40 54801.70 88888.00 2012-12-19 16:27:23.250 354 12706.17 21.40 54801.70 88888.00 2012-12-19 16:27:23.375 354 12706.17 21.43 54801.72 88888.00 2012-12-19 16:27:23.500 354 12706.17 21.40 54801.70 88888.00 2012-12-19 16:27:23.625 354 12706.17 21.38 54801.68 88888.00 2012-12-19 16:27:23.750 354 12706.20 21.38 54801.62 88888.00 2012-12-19 16:27:23.875 354 12706.17 21.35 54801.68 88888.00 2012-12-19 16:27:24.000 354 12706.10 21.35 54801.68 88888.00 2012-12-19 16:27:24.125 354 12706.02 21.30 54801.70 88888.00 2012-12-19 16:27:24.250 354 12706.05 21.30 54801.68 88888.00 2012-12-19 16:27:24.375 354 12706.10 21.32 54801.68 88888.00 2012-12-19 16:27:24.500 354 12706.12 21.32 54801.65 88888.00 2012-12-19 16:27:24.625 354 12706.17 21.30 54801.68 88888.00 2012-12-19 16:27:24.750 354 12706.12 21.32 54801.65 88888.00 2012-12-19 16:27:24.875 354 12706.05 21.30 54801.68 88888.00 2012-12-19 16:27:25.000 354 12706.02 21.27 54801.68 88888.00 2012-12-19 16:27:25.125 354 12706.08 21.27 54801.68 88888.00 2012-12-19 16:27:25.250 354 12706.12 21.27 54801.70 88888.00 2012-12-19 16:27:25.375 354 12706.17 21.30 54801.68 88888.00 2012-12-19 16:27:25.500 354 12706.12 21.27 54801.65 88888.00 2012-12-19 16:27:25.625 354 12706.10 21.27 54801.68 88888.00 2012-12-19 16:27:25.750 354 12706.08 21.25 54801.70 88888.00 2012-12-19 16:27:25.875 354 12706.10 21.25 54801.68 88888.00 2012-12-19 16:27:26.000 354 12706.12 21.25 54801.70 88888.00 2012-12-19 16:27:26.125 354 12706.10 21.27 54801.70 88888.00 2012-12-19 16:27:26.250 354 12706.05 21.23 54801.70 88888.00 2012-12-19 16:27:26.375 354 12706.02 21.20 54801.70 88888.00 2012-12-19 16:27:26.500 354 12706.05 21.20 54801.70 88888.00 2012-12-19 16:27:26.625 354 12705.98 21.20 54801.70 88888.00 2012-12-19 16:27:26.750 354 12706.00 21.20 54801.68 88888.00 2012-12-19 16:27:26.875 354 12706.00 21.20 54801.72 88888.00 2012-12-19 16:27:27.000 354 12705.95 21.15 54801.70 88888.00 2012-12-19 16:27:27.125 354 12705.92 21.18 54801.70 88888.00 2012-12-19 16:27:27.250 354 12705.92 21.12 54801.72 88888.00 2012-12-19 16:27:27.375 354 12705.95 21.15 54801.70 88888.00 2012-12-19 16:27:27.500 354 12705.95 21.15 54801.70 88888.00 2012-12-19 16:27:27.625 354 12706.00 21.18 54801.72 88888.00 2012-12-19 16:27:27.750 354 12706.00 21.15 54801.72 88888.00 2012-12-19 16:27:27.875 354 12706.00 21.12 54801.70 88888.00 2012-12-19 16:27:28.000 354 12705.98 21.12 54801.72 88888.00 2012-12-19 16:27:28.125 354 12705.95 21.10 54801.72 88888.00 2012-12-19 16:27:28.250 354 12705.90 21.12 54801.70 88888.00 2012-12-19 16:27:28.375 354 12705.95 21.12 54801.72 88888.00 2012-12-19 16:27:28.500 354 12705.95 21.12 54801.72 88888.00 2012-12-19 16:27:28.625 354 12705.92 21.15 54801.72 88888.00 2012-12-19 16:27:28.750 354 12705.90 21.12 54801.75 88888.00 2012-12-19 16:27:28.875 354 12705.92 21.12 54801.72 88888.00 2012-12-19 16:27:29.000 354 12705.98 21.10 54801.70 88888.00 2012-12-19 16:27:29.125 354 12705.92 21.12 54801.75 88888.00 2012-12-19 16:27:29.250 354 12705.85 21.10 54801.75 88888.00 2012-12-19 16:27:29.375 354 12705.83 21.12 54801.78 88888.00 2012-12-19 16:27:29.500 354 12705.77 21.12 54801.75 88888.00 2012-12-19 16:27:29.625 354 12705.80 21.10 54801.75 88888.00 2012-12-19 16:27:29.750 354 12705.85 21.07 54801.75 88888.00 2012-12-19 16:27:29.875 354 12705.83 21.10 54801.78 88888.00 2012-12-19 16:27:30.000 354 12705.75 21.10 54801.75 88888.00 2012-12-19 16:27:30.125 354 12705.77 21.07 54801.75 88888.00 2012-12-19 16:27:30.250 354 12705.77 21.05 54801.72 88888.00 2012-12-19 16:27:30.375 354 12705.73 21.05 54801.72 88888.00 2012-12-19 16:27:30.500 354 12705.70 21.05 54801.72 88888.00 2012-12-19 16:27:30.625 354 12705.75 21.05 54801.75 88888.00 2012-12-19 16:27:30.750 354 12705.77 21.05 54801.78 88888.00 2012-12-19 16:27:30.875 354 12705.80 21.05 54801.75 88888.00 2012-12-19 16:27:31.000 354 12705.77 21.05 54801.72 88888.00 2012-12-19 16:27:31.125 354 12705.75 21.07 54801.78 88888.00 2012-12-19 16:27:31.250 354 12705.75 21.05 54801.78 88888.00 2012-12-19 16:27:31.375 354 12705.77 21.05 54801.78 88888.00 2012-12-19 16:27:31.500 354 12705.77 21.02 54801.78 88888.00 2012-12-19 16:27:31.625 354 12705.75 21.02 54801.78 88888.00 2012-12-19 16:27:31.750 354 12705.65 21.07 54801.78 88888.00 2012-12-19 16:27:31.875 354 12705.62 21.02 54801.78 88888.00 2012-12-19 16:27:32.000 354 12705.65 21.02 54801.78 88888.00 2012-12-19 16:27:32.125 354 12705.70 21.02 54801.75 88888.00 2012-12-19 16:27:32.250 354 12705.70 21.00 54801.80 88888.00 2012-12-19 16:27:32.375 354 12705.70 21.00 54801.80 88888.00 2012-12-19 16:27:32.500 354 12705.70 21.00 54801.80 88888.00 2012-12-19 16:27:32.625 354 12705.67 21.00 54801.80 88888.00 2012-12-19 16:27:32.750 354 12705.70 21.00 54801.80 88888.00 2012-12-19 16:27:32.875 354 12705.70 21.02 54801.78 88888.00 2012-12-19 16:27:33.000 354 12705.65 21.00 54801.78 88888.00 2012-12-19 16:27:33.125 354 12705.65 21.00 54801.78 88888.00 2012-12-19 16:27:33.250 354 12705.62 21.00 54801.80 88888.00 2012-12-19 16:27:33.375 354 12705.65 20.98 54801.78 88888.00 2012-12-19 16:27:33.500 354 12705.60 20.98 54801.78 88888.00 2012-12-19 16:27:33.625 354 12705.60 21.00 54801.80 88888.00 2012-12-19 16:27:33.750 354 12705.65 21.02 54801.80 88888.00 2012-12-19 16:27:33.875 354 12705.60 21.00 54801.80 88888.00 2012-12-19 16:27:34.000 354 12705.58 20.98 54801.78 88888.00 2012-12-19 16:27:34.125 354 12705.58 20.98 54801.80 88888.00 2012-12-19 16:27:34.250 354 12705.60 21.00 54801.80 88888.00 2012-12-19 16:27:34.375 354 12705.62 20.98 54801.80 88888.00 2012-12-19 16:27:34.500 354 12705.62 20.98 54801.78 88888.00 2012-12-19 16:27:34.625 354 12705.65 21.00 54801.78 88888.00 2012-12-19 16:27:34.750 354 12705.60 21.00 54801.82 88888.00 2012-12-19 16:27:34.875 354 12705.52 21.00 54801.80 88888.00 2012-12-19 16:27:35.000 354 12705.50 21.00 54801.80 88888.00 2012-12-19 16:27:35.125 354 12705.50 21.00 54801.82 88888.00 2012-12-19 16:27:35.250 354 12705.58 20.98 54801.80 88888.00 2012-12-19 16:27:35.375 354 12705.58 20.98 54801.80 88888.00 2012-12-19 16:27:35.500 354 12705.52 21.00 54801.82 88888.00 2012-12-19 16:27:35.625 354 12705.52 21.00 54801.80 88888.00 2012-12-19 16:27:35.750 354 12705.60 21.02 54801.80 88888.00 2012-12-19 16:27:35.875 354 12705.55 21.00 54801.80 88888.00 2012-12-19 16:27:36.000 354 12705.50 21.00 54801.80 88888.00 2012-12-19 16:27:36.125 354 12705.52 21.02 54801.80 88888.00 2012-12-19 16:27:36.250 354 12705.50 21.02 54801.82 88888.00 2012-12-19 16:27:36.375 354 12705.55 20.98 54801.80 88888.00 2012-12-19 16:27:36.500 354 12705.52 21.00 54801.80 88888.00 2012-12-19 16:27:36.625 354 12705.52 21.00 54801.82 88888.00 2012-12-19 16:27:36.750 354 12705.58 21.00 54801.82 88888.00 2012-12-19 16:27:36.875 354 12705.58 21.02 54801.80 88888.00 2012-12-19 16:27:37.000 354 12705.52 21.02 54801.80 88888.00 2012-12-19 16:27:37.125 354 12705.48 21.00 54801.80 88888.00 2012-12-19 16:27:37.250 354 12705.52 21.05 54801.80 88888.00 2012-12-19 16:27:37.375 354 12705.52 21.02 54801.82 88888.00 2012-12-19 16:27:37.500 354 12705.45 21.02 54801.82 88888.00 2012-12-19 16:27:37.625 354 12705.48 21.02 54801.85 88888.00 2012-12-19 16:27:37.750 354 12705.48 21.02 54801.82 88888.00 2012-12-19 16:27:37.875 354 12705.50 21.05 54801.82 88888.00 2012-12-19 16:27:38.000 354 12705.42 21.02 54801.82 88888.00 2012-12-19 16:27:38.125 354 12705.48 21.02 54801.85 88888.00 2012-12-19 16:27:38.250 354 12705.40 21.05 54801.88 88888.00 2012-12-19 16:27:38.375 354 12705.45 21.05 54801.85 88888.00 2012-12-19 16:27:38.500 354 12705.42 21.05 54801.85 88888.00 2012-12-19 16:27:38.625 354 12705.42 21.02 54801.82 88888.00 2012-12-19 16:27:38.750 354 12705.42 21.02 54801.82 88888.00 2012-12-19 16:27:38.875 354 12705.50 21.07 54801.82 88888.00 2012-12-19 16:27:39.000 354 12705.55 21.05 54801.82 88888.00 2012-12-19 16:27:39.125 354 12705.55 21.05 54801.85 88888.00 2012-12-19 16:27:39.250 354 12705.50 21.02 54801.85 88888.00 2012-12-19 16:27:39.375 354 12705.50 21.02 54801.82 88888.00 2012-12-19 16:27:39.500 354 12705.45 21.02 54801.85 88888.00 2012-12-19 16:27:39.625 354 12705.48 21.02 54801.88 88888.00 2012-12-19 16:27:39.750 354 12705.52 21.02 54801.85 88888.00 2012-12-19 16:27:39.875 354 12705.55 21.02 54801.88 88888.00 2012-12-19 16:27:40.000 354 12705.50 21.02 54801.82 88888.00 2012-12-19 16:27:40.125 354 12705.45 21.05 54801.82 88888.00 2012-12-19 16:27:40.250 354 12705.45 21.05 54801.85 88888.00 2012-12-19 16:27:40.375 354 12705.50 21.07 54801.85 88888.00 2012-12-19 16:27:40.500 354 12705.55 21.05 54801.85 88888.00 2012-12-19 16:27:40.625 354 12705.55 21.07 54801.82 88888.00 2012-12-19 16:27:40.750 354 12705.52 21.10 54801.85 88888.00 2012-12-19 16:27:40.875 354 12705.50 21.07 54801.85 88888.00 2012-12-19 16:27:41.000 354 12705.45 21.07 54801.82 88888.00 2012-12-19 16:27:41.125 354 12705.45 21.07 54801.85 88888.00 2012-12-19 16:27:41.250 354 12705.48 21.07 54801.85 88888.00 2012-12-19 16:27:41.375 354 12705.50 21.10 54801.85 88888.00 2012-12-19 16:27:41.500 354 12705.52 21.10 54801.85 88888.00 2012-12-19 16:27:41.625 354 12705.55 21.10 54801.85 88888.00 2012-12-19 16:27:41.750 354 12705.55 21.10 54801.85 88888.00 2012-12-19 16:27:41.875 354 12705.48 21.10 54801.85 88888.00 2012-12-19 16:27:42.000 354 12705.42 21.10 54801.85 88888.00 2012-12-19 16:27:42.125 354 12705.42 21.10 54801.85 88888.00 2012-12-19 16:27:42.250 354 12705.38 21.10 54801.88 88888.00 2012-12-19 16:27:42.375 354 12705.40 21.12 54801.88 88888.00 2012-12-19 16:27:42.500 354 12705.45 21.10 54801.88 88888.00 2012-12-19 16:27:42.625 354 12705.52 21.15 54801.88 88888.00 2012-12-19 16:27:42.750 354 12705.52 21.12 54801.90 88888.00 2012-12-19 16:27:42.875 354 12705.45 21.12 54801.90 88888.00 2012-12-19 16:27:43.000 354 12705.40 21.12 54801.90 88888.00 2012-12-19 16:27:43.125 354 12705.42 21.15 54801.88 88888.00 2012-12-19 16:27:43.250 354 12705.42 21.15 54801.88 88888.00 2012-12-19 16:27:43.375 354 12705.45 21.15 54801.90 88888.00 2012-12-19 16:27:43.500 354 12705.45 21.15 54801.88 88888.00 2012-12-19 16:27:43.625 354 12705.45 21.15 54801.93 88888.00 2012-12-19 16:27:43.750 354 12705.55 21.15 54801.90 88888.00 2012-12-19 16:27:43.875 354 12705.58 21.15 54801.88 88888.00 2012-12-19 16:27:44.000 354 12705.52 21.15 54801.85 88888.00 2012-12-19 16:27:44.125 354 12705.45 21.18 54801.85 88888.00 2012-12-19 16:27:44.250 354 12705.40 21.15 54801.90 88888.00 2012-12-19 16:27:44.375 354 12705.40 21.15 54801.90 88888.00 2012-12-19 16:27:44.500 354 12705.38 21.18 54801.90 88888.00 2012-12-19 16:27:44.625 354 12705.48 21.18 54801.88 88888.00 2012-12-19 16:27:44.750 354 12705.52 21.20 54801.85 88888.00 2012-12-19 16:27:44.875 354 12705.52 21.18 54801.85 88888.00 2012-12-19 16:27:45.000 354 12705.52 21.15 54801.82 88888.00 2012-12-19 16:27:45.125 354 12705.50 21.15 54801.78 88888.00 2012-12-19 16:27:45.250 354 12705.48 21.15 54801.80 88888.00 2012-12-19 16:27:45.375 354 12705.52 21.23 54801.88 88888.00 2012-12-19 16:27:45.500 354 12705.50 21.25 54801.90 88888.00 2012-12-19 16:27:45.625 354 12705.52 21.20 54801.82 88888.00 2012-12-19 16:27:45.750 354 12705.48 21.20 54801.82 88888.00 2012-12-19 16:27:45.875 354 12705.42 21.23 54801.82 88888.00 2012-12-19 16:27:46.000 354 12705.40 21.23 54801.82 88888.00 2012-12-19 16:27:46.125 354 12705.45 21.20 54801.85 88888.00 2012-12-19 16:27:46.250 354 12705.45 21.20 54801.88 88888.00 2012-12-19 16:27:46.375 354 12705.48 21.23 54801.85 88888.00 2012-12-19 16:27:46.500 354 12705.50 21.23 54801.80 88888.00 2012-12-19 16:27:46.625 354 12705.50 21.25 54801.80 88888.00 2012-12-19 16:27:46.750 354 12705.52 21.25 54801.82 88888.00 2012-12-19 16:27:46.875 354 12705.52 21.25 54801.82 88888.00 2012-12-19 16:27:47.000 354 12705.45 21.25 54801.82 88888.00 2012-12-19 16:27:47.125 354 12705.45 21.25 54801.85 88888.00 2012-12-19 16:27:47.250 354 12705.45 21.25 54801.88 88888.00 2012-12-19 16:27:47.375 354 12705.45 21.25 54801.85 88888.00 2012-12-19 16:27:47.500 354 12705.38 21.25 54801.82 88888.00 2012-12-19 16:27:47.625 354 12705.33 21.27 54801.85 88888.00 2012-12-19 16:27:47.750 354 12705.35 21.27 54801.85 88888.00 2012-12-19 16:27:47.875 354 12705.38 21.27 54801.82 88888.00 2012-12-19 16:27:48.000 354 12705.42 21.30 54801.85 88888.00 2012-12-19 16:27:48.125 354 12705.45 21.30 54801.85 88888.00 2012-12-19 16:27:48.250 354 12705.42 21.30 54801.88 88888.00 2012-12-19 16:27:48.375 354 12705.45 21.30 54801.88 88888.00 2012-12-19 16:27:48.500 354 12705.55 21.32 54801.88 88888.00 2012-12-19 16:27:48.625 354 12705.58 21.32 54801.88 88888.00 2012-12-19 16:27:48.750 354 12705.52 21.32 54801.88 88888.00 2012-12-19 16:27:48.875 354 12705.52 21.32 54801.88 88888.00 2012-12-19 16:27:49.000 354 12705.58 21.35 54801.85 88888.00 2012-12-19 16:27:49.125 354 12705.55 21.35 54801.85 88888.00 2012-12-19 16:27:49.250 354 12705.50 21.32 54801.85 88888.00 2012-12-19 16:27:49.375 354 12705.50 21.38 54801.85 88888.00 2012-12-19 16:27:49.500 354 12705.58 21.38 54801.82 88888.00 2012-12-19 16:27:49.625 354 12705.60 21.35 54801.82 88888.00 2012-12-19 16:27:49.750 354 12705.55 21.35 54801.82 88888.00 2012-12-19 16:27:49.875 354 12705.55 21.35 54801.85 88888.00 2012-12-19 16:27:50.000 354 12705.55 21.35 54801.85 88888.00 2012-12-19 16:27:50.125 354 12705.55 21.35 54801.88 88888.00 2012-12-19 16:27:50.250 354 12705.58 21.35 54801.85 88888.00 2012-12-19 16:27:50.375 354 12705.65 21.40 54801.88 88888.00 2012-12-19 16:27:50.500 354 12705.65 21.38 54801.82 88888.00 2012-12-19 16:27:50.625 354 12705.58 21.38 54801.82 88888.00 2012-12-19 16:27:50.750 354 12705.55 21.38 54801.82 88888.00 2012-12-19 16:27:50.875 354 12705.58 21.40 54801.85 88888.00 2012-12-19 16:27:51.000 354 12705.55 21.40 54801.82 88888.00 2012-12-19 16:27:51.125 354 12705.52 21.38 54801.82 88888.00 2012-12-19 16:27:51.250 354 12705.48 21.30 54801.80 88888.00 2012-12-19 16:27:51.375 354 12705.45 21.35 54801.80 88888.00 2012-12-19 16:27:51.500 354 12705.50 21.40 54801.82 88888.00 2012-12-19 16:27:51.625 354 12705.55 21.38 54801.85 88888.00 2012-12-19 16:27:51.750 354 12705.60 21.40 54801.82 88888.00 2012-12-19 16:27:51.875 354 12705.55 21.43 54801.78 88888.00 2012-12-19 16:27:52.000 354 12705.52 21.43 54801.82 88888.00 2012-12-19 16:27:52.125 354 12705.60 21.43 54801.85 88888.00 2012-12-19 16:27:52.250 354 12705.58 21.45 54801.82 88888.00 2012-12-19 16:27:52.375 354 12705.60 21.43 54801.82 88888.00 2012-12-19 16:27:52.500 354 12705.58 21.45 54801.82 88888.00 2012-12-19 16:27:52.625 354 12705.58 21.45 54801.80 88888.00 2012-12-19 16:27:52.750 354 12705.55 21.45 54801.80 88888.00 2012-12-19 16:27:52.875 354 12705.58 21.43 54801.82 88888.00 2012-12-19 16:27:53.000 354 12705.55 21.43 54801.82 88888.00 2012-12-19 16:27:53.125 354 12705.50 21.43 54801.82 88888.00 2012-12-19 16:27:53.250 354 12705.50 21.43 54801.82 88888.00 2012-12-19 16:27:53.375 354 12705.58 21.45 54801.85 88888.00 2012-12-19 16:27:53.500 354 12705.60 21.45 54801.85 88888.00 2012-12-19 16:27:53.625 354 12705.60 21.45 54801.82 88888.00 2012-12-19 16:27:53.750 354 12705.60 21.45 54801.82 88888.00 2012-12-19 16:27:53.875 354 12705.62 21.45 54801.80 88888.00 2012-12-19 16:27:54.000 354 12705.67 21.45 54801.80 88888.00 2012-12-19 16:27:54.125 354 12705.70 21.45 54801.80 88888.00 2012-12-19 16:27:54.250 354 12705.62 21.43 54801.82 88888.00 2012-12-19 16:27:54.375 354 12705.58 21.43 54801.85 88888.00 2012-12-19 16:27:54.500 354 12705.60 21.45 54801.82 88888.00 2012-12-19 16:27:54.625 354 12705.62 21.45 54801.85 88888.00 2012-12-19 16:27:54.750 354 12705.65 21.45 54801.85 88888.00 2012-12-19 16:27:54.875 354 12705.62 21.48 54801.88 88888.00 2012-12-19 16:27:55.000 354 12705.58 21.48 54801.85 88888.00 2012-12-19 16:27:55.125 354 12705.62 21.48 54801.82 88888.00 2012-12-19 16:27:55.250 354 12705.62 21.45 54801.85 88888.00 2012-12-19 16:27:55.375 354 12705.62 21.48 54801.82 88888.00 2012-12-19 16:27:55.500 354 12705.60 21.48 54801.80 88888.00 2012-12-19 16:27:55.625 354 12705.58 21.48 54801.82 88888.00 2012-12-19 16:27:55.750 354 12705.60 21.48 54801.85 88888.00 2012-12-19 16:27:55.875 354 12705.62 21.48 54801.85 88888.00 2012-12-19 16:27:56.000 354 12705.60 21.45 54801.85 88888.00 2012-12-19 16:27:56.125 354 12705.60 21.45 54801.85 88888.00 2012-12-19 16:27:56.250 354 12705.62 21.43 54801.85 88888.00 2012-12-19 16:27:56.375 354 12705.65 21.43 54801.82 88888.00 2012-12-19 16:27:56.500 354 12705.58 21.40 54801.85 88888.00 2012-12-19 16:27:56.625 354 12705.60 21.43 54801.85 88888.00 2012-12-19 16:27:56.750 354 12705.67 21.43 54801.85 88888.00 2012-12-19 16:27:56.875 354 12705.67 21.43 54801.85 88888.00 2012-12-19 16:27:57.000 354 12705.62 21.40 54801.82 88888.00 2012-12-19 16:27:57.125 354 12705.60 21.43 54801.82 88888.00 2012-12-19 16:27:57.250 354 12705.67 21.40 54801.85 88888.00 2012-12-19 16:27:57.375 354 12705.70 21.43 54801.85 88888.00 2012-12-19 16:27:57.500 354 12705.70 21.43 54801.88 88888.00 2012-12-19 16:27:57.625 354 12705.70 21.43 54801.85 88888.00 2012-12-19 16:27:57.750 354 12705.65 21.40 54801.85 88888.00 2012-12-19 16:27:57.875 354 12705.62 21.38 54801.85 88888.00 2012-12-19 16:27:58.000 354 12705.70 21.38 54801.82 88888.00 2012-12-19 16:27:58.125 354 12705.70 21.40 54801.82 88888.00 2012-12-19 16:27:58.250 354 12705.73 21.40 54801.85 88888.00 2012-12-19 16:27:58.375 354 12705.73 21.40 54801.82 88888.00 2012-12-19 16:27:58.500 354 12705.67 21.40 54801.82 88888.00 2012-12-19 16:27:58.625 354 12705.62 21.40 54801.82 88888.00 2012-12-19 16:27:58.750 354 12705.62 21.40 54801.85 88888.00 2012-12-19 16:27:58.875 354 12705.65 21.38 54801.88 88888.00 2012-12-19 16:27:59.000 354 12705.70 21.38 54801.85 88888.00 2012-12-19 16:27:59.125 354 12705.70 21.38 54801.82 88888.00 2012-12-19 16:27:59.250 354 12705.73 21.35 54801.82 88888.00 2012-12-19 16:27:59.375 354 12705.70 21.35 54801.82 88888.00 2012-12-19 16:27:59.500 354 12705.70 21.35 54801.82 88888.00 2012-12-19 16:27:59.625 354 12705.67 21.38 54801.80 88888.00 2012-12-19 16:27:59.750 354 12705.70 21.38 54801.82 88888.00 2012-12-19 16:27:59.875 354 12705.70 21.38 54801.85 88888.00 2012-12-19 16:28:00.000 354 12705.70 21.38 54801.82 88888.00 2012-12-19 16:28:00.125 354 12705.73 21.38 54801.82 88888.00 2012-12-19 16:28:00.250 354 12705.73 21.35 54801.88 88888.00 2012-12-19 16:28:00.375 354 12705.73 21.35 54801.85 88888.00 2012-12-19 16:28:00.500 354 12705.65 21.38 54801.85 88888.00 2012-12-19 16:28:00.625 354 12705.70 21.38 54801.85 88888.00 2012-12-19 16:28:00.750 354 12705.73 21.35 54801.85 88888.00 2012-12-19 16:28:00.875 354 12705.73 21.35 54801.85 88888.00 2012-12-19 16:28:01.000 354 12705.70 21.35 54801.88 88888.00 2012-12-19 16:28:01.125 354 12705.67 21.38 54801.88 88888.00 2012-12-19 16:28:01.250 354 12705.62 21.35 54801.90 88888.00 2012-12-19 16:28:01.375 354 12705.67 21.35 54801.88 88888.00 2012-12-19 16:28:01.500 354 12705.65 21.35 54801.88 88888.00 2012-12-19 16:28:01.625 354 12705.60 21.32 54801.85 88888.00 2012-12-19 16:28:01.750 354 12705.62 21.32 54801.82 88888.00 2012-12-19 16:28:01.875 354 12705.75 21.32 54801.85 88888.00 2012-12-19 16:28:02.000 354 12705.73 21.35 54801.88 88888.00 2012-12-19 16:28:02.125 354 12705.65 21.32 54801.85 88888.00 2012-12-19 16:28:02.250 354 12705.70 21.32 54801.88 88888.00 2012-12-19 16:28:02.375 354 12705.70 21.32 54801.88 88888.00 2012-12-19 16:28:02.500 354 12705.73 21.32 54801.88 88888.00 2012-12-19 16:28:02.625 354 12705.73 21.30 54801.88 88888.00 2012-12-19 16:28:02.750 354 12705.77 21.30 54801.88 88888.00 2012-12-19 16:28:02.875 354 12705.77 21.27 54801.88 88888.00 2012-12-19 16:28:03.000 354 12705.80 21.25 54801.85 88888.00 2012-12-19 16:28:03.125 354 12705.80 21.30 54801.90 88888.00 2012-12-19 16:28:03.250 354 12705.77 21.27 54801.82 88888.00 2012-12-19 16:28:03.375 354 12705.67 21.23 54801.82 88888.00 2012-12-19 16:28:03.500 354 12705.67 21.23 54801.85 88888.00 2012-12-19 16:28:03.625 354 12705.70 21.18 54801.85 88888.00 2012-12-19 16:28:03.750 354 12705.77 21.25 54801.90 88888.00 2012-12-19 16:28:03.875 354 12705.70 21.25 54801.85 88888.00 2012-12-19 16:28:04.000 354 12705.67 21.20 54801.80 88888.00 2012-12-19 16:28:04.125 354 12705.67 21.18 54801.80 88888.00 2012-12-19 16:28:04.250 354 12705.62 21.15 54801.82 88888.00 2012-12-19 16:28:04.375 354 12705.60 21.20 54801.88 88888.00 2012-12-19 16:28:04.500 354 12705.67 21.23 54801.85 88888.00 2012-12-19 16:28:04.625 354 12705.67 21.23 54801.88 88888.00 2012-12-19 16:28:04.750 354 12705.73 21.25 54801.90 88888.00 2012-12-19 16:28:04.875 354 12705.75 21.25 54801.88 88888.00 2012-12-19 16:28:05.000 354 12705.75 21.27 54801.88 88888.00 2012-12-19 16:28:05.125 354 12705.73 21.25 54801.88 88888.00 2012-12-19 16:28:05.250 354 12705.77 21.23 54801.90 88888.00 2012-12-19 16:28:05.375 354 12705.80 21.23 54801.85 88888.00 2012-12-19 16:28:05.500 354 12705.67 21.15 54801.82 88888.00 2012-12-19 16:28:05.625 354 12705.65 21.12 54801.78 88888.00 2012-12-19 16:28:05.750 354 12705.70 21.18 54801.82 88888.00 2012-12-19 16:28:05.875 354 12705.75 21.20 54801.85 88888.00 2012-12-19 16:28:06.000 354 12705.80 21.18 54801.82 88888.00 2012-12-19 16:28:06.125 354 12705.70 21.18 54801.82 88888.00 2012-12-19 16:28:06.250 354 12705.65 21.15 54801.82 88888.00 2012-12-19 16:28:06.375 354 12705.62 21.12 54801.80 88888.00 2012-12-19 16:28:06.500 354 12705.67 21.12 54801.80 88888.00 2012-12-19 16:28:06.625 354 12705.77 21.18 54801.82 88888.00 2012-12-19 16:28:06.750 354 12705.77 21.20 54801.88 88888.00 2012-12-19 16:28:06.875 354 12705.75 21.20 54801.88 88888.00 2012-12-19 16:28:07.000 354 12705.73 21.18 54801.88 88888.00 2012-12-19 16:28:07.125 354 12705.67 21.12 54801.82 88888.00 2012-12-19 16:28:07.250 354 12705.67 21.12 54801.82 88888.00 2012-12-19 16:28:07.375 354 12705.70 21.15 54801.82 88888.00 2012-12-19 16:28:07.500 354 12705.75 21.20 54801.88 88888.00 2012-12-19 16:28:07.625 354 12705.75 21.18 54801.88 88888.00 2012-12-19 16:28:07.750 354 12705.67 21.18 54801.90 88888.00 2012-12-19 16:28:07.875 354 12705.62 21.18 54801.93 88888.00 2012-12-19 16:28:08.000 354 12705.65 21.12 54801.88 88888.00 2012-12-19 16:28:08.125 354 12705.67 21.10 54801.85 88888.00 2012-12-19 16:28:08.250 354 12705.65 21.10 54801.90 88888.00 2012-12-19 16:28:08.375 354 12705.65 21.12 54801.90 88888.00 2012-12-19 16:28:08.500 354 12705.67 21.12 54801.90 88888.00 2012-12-19 16:28:08.625 354 12705.62 21.15 54801.88 88888.00 2012-12-19 16:28:08.750 354 12705.67 21.15 54801.90 88888.00 2012-12-19 16:28:08.875 354 12705.70 21.15 54801.88 88888.00 2012-12-19 16:28:09.000 354 12705.65 21.10 54801.85 88888.00 2012-12-19 16:28:09.125 354 12705.67 21.07 54801.85 88888.00 2012-12-19 16:28:09.250 354 12705.67 21.07 54801.85 88888.00 2012-12-19 16:28:09.375 354 12705.70 21.10 54801.88 88888.00 2012-12-19 16:28:09.500 354 12705.65 21.10 54801.85 88888.00 2012-12-19 16:28:09.625 354 12705.58 21.07 54801.82 88888.00 2012-12-19 16:28:09.750 354 12705.60 21.07 54801.85 88888.00 2012-12-19 16:28:09.875 354 12705.67 21.05 54801.82 88888.00 2012-12-19 16:28:10.000 354 12705.67 21.02 54801.88 88888.00 2012-12-19 16:28:10.125 354 12705.67 21.05 54801.85 88888.00 2012-12-19 16:28:10.250 354 12705.70 21.05 54801.82 88888.00 2012-12-19 16:28:10.375 354 12705.73 21.05 54801.82 88888.00 2012-12-19 16:28:10.500 354 12705.70 21.07 54801.85 88888.00 2012-12-19 16:28:10.625 354 12705.73 21.05 54801.85 88888.00 2012-12-19 16:28:10.750 354 12705.70 21.00 54801.85 88888.00 2012-12-19 16:28:10.875 354 12705.75 21.05 54801.82 88888.00 2012-12-19 16:28:11.000 354 12705.83 21.07 54801.82 88888.00 2012-12-19 16:28:11.125 354 12705.85 21.12 54801.88 88888.00 2012-12-19 16:28:11.250 354 12705.77 21.05 54801.82 88888.00 2012-12-19 16:28:11.375 354 12705.70 21.00 54801.78 88888.00 2012-12-19 16:28:11.500 354 12705.73 20.98 54801.80 88888.00 2012-12-19 16:28:11.625 354 12705.77 21.07 54801.85 88888.00 2012-12-19 16:28:11.750 354 12705.75 21.07 54801.82 88888.00 2012-12-19 16:28:11.875 354 12705.67 21.05 54801.82 88888.00 2012-12-19 16:28:12.000 354 12705.65 21.02 54801.82 88888.00 2012-12-19 16:28:12.125 354 12705.70 21.02 54801.85 88888.00 2012-12-19 16:28:12.250 354 12705.65 21.07 54801.90 88888.00 2012-12-19 16:28:12.375 354 12705.67 21.07 54801.88 88888.00 2012-12-19 16:28:12.500 354 12705.70 21.02 54801.82 88888.00 2012-12-19 16:28:12.625 354 12705.75 21.07 54801.88 88888.00 2012-12-19 16:28:12.750 354 12705.70 21.00 54801.82 88888.00 2012-12-19 16:28:12.875 354 12705.65 20.98 54801.80 88888.00 2012-12-19 16:28:13.000 354 12705.65 21.02 54801.82 88888.00 2012-12-19 16:28:13.125 354 12705.58 20.98 54801.78 88888.00 2012-12-19 16:28:13.250 354 12705.65 21.02 54801.85 88888.00 2012-12-19 16:28:13.375 354 12705.77 21.10 54801.88 88888.00 2012-12-19 16:28:13.500 354 12705.67 21.02 54801.78 88888.00 2012-12-19 16:28:13.625 354 12705.62 21.00 54801.78 88888.00 2012-12-19 16:28:13.750 354 12705.65 21.00 54801.80 88888.00 2012-12-19 16:28:13.875 354 12705.73 21.02 54801.82 88888.00 2012-12-19 16:28:14.000 354 12705.77 21.07 54801.85 88888.00 2012-12-19 16:28:14.125 354 12705.75 21.05 54801.85 88888.00 2012-12-19 16:28:14.250 354 12705.73 21.02 54801.85 88888.00 2012-12-19 16:28:14.375 354 12705.75 21.07 54801.88 88888.00 2012-12-19 16:28:14.500 354 12705.70 21.02 54801.82 88888.00 2012-12-19 16:28:14.625 354 12705.65 20.95 54801.82 88888.00 2012-12-19 16:28:14.750 354 12705.60 20.98 54801.82 88888.00 2012-12-19 16:28:14.875 354 12705.60 21.02 54801.88 88888.00 2012-12-19 16:28:15.000 354 12705.62 21.02 54801.82 88888.00 2012-12-19 16:28:15.125 354 12705.62 21.00 54801.82 88888.00 2012-12-19 16:28:15.250 354 12705.67 21.02 54801.82 88888.00 2012-12-19 16:28:15.375 354 12705.70 21.02 54801.85 88888.00 2012-12-19 16:28:15.500 354 12705.62 21.00 54801.82 88888.00 2012-12-19 16:28:15.625 354 12705.62 21.02 54801.80 88888.00 2012-12-19 16:28:15.750 354 12705.70 21.07 54801.82 88888.00 2012-12-19 16:28:15.875 354 12705.73 21.05 54801.82 88888.00 2012-12-19 16:28:16.000 354 12705.67 21.02 54801.80 88888.00 2012-12-19 16:28:16.125 354 12705.62 21.02 54801.80 88888.00 2012-12-19 16:28:16.250 354 12705.62 21.00 54801.82 88888.00 2012-12-19 16:28:16.375 354 12705.67 21.05 54801.88 88888.00 2012-12-19 16:28:16.500 354 12705.73 21.05 54801.85 88888.00 2012-12-19 16:28:16.625 354 12705.73 21.02 54801.80 88888.00 2012-12-19 16:28:16.750 354 12705.75 21.00 54801.80 88888.00 2012-12-19 16:28:16.875 354 12705.70 21.02 54801.80 88888.00 2012-12-19 16:28:17.000 354 12705.62 21.00 54801.80 88888.00 2012-12-19 16:28:17.125 354 12705.62 21.00 54801.80 88888.00 2012-12-19 16:28:17.250 354 12705.70 21.00 54801.80 88888.00 2012-12-19 16:28:17.375 354 12705.77 21.02 54801.80 88888.00 2012-12-19 16:28:17.500 354 12705.77 21.02 54801.82 88888.00 2012-12-19 16:28:17.625 354 12705.75 21.07 54801.88 88888.00 2012-12-19 16:28:17.750 354 12705.67 21.07 54801.90 88888.00 2012-12-19 16:28:17.875 354 12705.67 21.05 54801.85 88888.00 2012-12-19 16:28:18.000 354 12705.70 21.10 54801.82 88888.00 2012-12-19 16:28:18.125 354 12705.70 21.10 54801.82 88888.00 2012-12-19 16:28:18.250 354 12705.73 21.12 54801.85 88888.00 2012-12-19 16:28:18.375 354 12705.77 21.07 54801.85 88888.00 2012-12-19 16:28:18.500 354 12705.70 21.05 54801.82 88888.00 2012-12-19 16:28:18.625 354 12705.58 21.00 54801.75 88888.00 2012-12-19 16:28:18.750 354 12705.52 20.98 54801.75 88888.00 2012-12-19 16:28:18.875 354 12705.60 21.00 54801.78 88888.00 2012-12-19 16:28:19.000 354 12705.62 21.05 54801.75 88888.00 2012-12-19 16:28:19.125 354 12705.62 21.10 54801.78 88888.00 2012-12-19 16:28:19.250 354 12705.62 21.07 54801.82 88888.00 2012-12-19 16:28:19.375 354 12705.67 21.10 54801.80 88888.00 2012-12-19 16:28:19.500 354 12705.73 21.10 54801.78 88888.00 2012-12-19 16:28:19.625 354 12705.70 21.07 54801.78 88888.00 2012-12-19 16:28:19.750 354 12705.70 21.10 54801.78 88888.00 2012-12-19 16:28:19.875 354 12705.73 21.10 54801.78 88888.00 2012-12-19 16:28:20.000 354 12705.75 21.10 54801.75 88888.00 2012-12-19 16:28:20.125 354 12705.70 21.10 54801.75 88888.00 2012-12-19 16:28:20.250 354 12705.65 21.10 54801.78 88888.00 2012-12-19 16:28:20.375 354 12705.65 21.12 54801.78 88888.00 2012-12-19 16:28:20.500 354 12705.70 21.12 54801.78 88888.00 2012-12-19 16:28:20.625 354 12705.75 21.10 54801.78 88888.00 2012-12-19 16:28:20.750 354 12705.75 21.12 54801.78 88888.00 2012-12-19 16:28:20.875 354 12705.73 21.12 54801.78 88888.00 2012-12-19 16:28:21.000 354 12705.65 21.12 54801.78 88888.00 2012-12-19 16:28:21.125 354 12705.58 21.10 54801.78 88888.00 2012-12-19 16:28:21.250 354 12705.58 21.10 54801.80 88888.00 2012-12-19 16:28:21.375 354 12705.67 21.12 54801.80 88888.00 2012-12-19 16:28:21.500 354 12705.70 21.15 54801.78 88888.00 2012-12-19 16:28:21.625 354 12705.67 21.15 54801.75 88888.00 2012-12-19 16:28:21.750 354 12705.60 21.15 54801.78 88888.00 2012-12-19 16:28:21.875 354 12705.58 21.15 54801.78 88888.00 2012-12-19 16:28:22.000 354 12705.62 21.18 54801.82 88888.00 2012-12-19 16:28:22.125 354 12705.60 21.20 54801.80 88888.00 2012-12-19 16:28:22.250 354 12705.65 21.18 54801.78 88888.00 2012-12-19 16:28:22.375 354 12705.77 21.20 54801.82 88888.00 2012-12-19 16:28:22.500 354 12705.77 21.20 54801.80 88888.00 2012-12-19 16:28:22.625 354 12705.73 21.20 54801.75 88888.00 2012-12-19 16:28:22.750 354 12705.67 21.18 54801.75 88888.00 2012-12-19 16:28:22.875 354 12705.70 21.18 54801.75 88888.00 2012-12-19 16:28:23.000 354 12705.67 21.20 54801.78 88888.00 2012-12-19 16:28:23.125 354 12705.67 21.23 54801.78 88888.00 2012-12-19 16:28:23.250 354 12705.73 21.20 54801.78 88888.00 2012-12-19 16:28:23.375 354 12705.77 21.20 54801.72 88888.00 2012-12-19 16:28:23.500 354 12705.73 21.23 54801.72 88888.00 2012-12-19 16:28:23.625 354 12705.65 21.25 54801.75 88888.00 2012-12-19 16:28:23.750 354 12705.65 21.25 54801.78 88888.00 2012-12-19 16:28:23.875 354 12705.65 21.23 54801.80 88888.00 2012-12-19 16:28:24.000 354 12705.62 21.23 54801.78 88888.00 2012-12-19 16:28:24.125 354 12705.60 21.25 54801.78 88888.00 2012-12-19 16:28:24.250 354 12705.60 21.25 54801.80 88888.00 2012-12-19 16:28:24.375 354 12705.65 21.27 54801.80 88888.00 2012-12-19 16:28:24.500 354 12705.62 21.30 54801.78 88888.00 2012-12-19 16:28:24.625 354 12705.60 21.27 54801.78 88888.00 2012-12-19 16:28:24.750 354 12705.70 21.25 54801.75 88888.00 2012-12-19 16:28:24.875 354 12705.70 21.27 54801.78 88888.00 2012-12-19 16:28:25.000 354 12705.67 21.27 54801.78 88888.00 2012-12-19 16:28:25.125 354 12705.65 21.27 54801.80 88888.00 2012-12-19 16:28:25.250 354 12705.60 21.30 54801.80 88888.00 2012-12-19 16:28:25.375 354 12705.60 21.32 54801.80 88888.00 2012-12-19 16:28:25.500 354 12705.62 21.30 54801.80 88888.00 2012-12-19 16:28:25.625 354 12705.65 21.35 54801.78 88888.00 2012-12-19 16:28:25.750 354 12705.67 21.35 54801.78 88888.00 2012-12-19 16:28:25.875 354 12705.65 21.32 54801.78 88888.00 2012-12-19 16:28:26.000 354 12705.62 21.32 54801.78 88888.00 2012-12-19 16:28:26.125 354 12705.58 21.35 54801.78 88888.00 2012-12-19 16:28:26.250 354 12705.60 21.32 54801.78 88888.00 2012-12-19 16:28:26.375 354 12705.65 21.32 54801.78 88888.00 2012-12-19 16:28:26.500 354 12705.62 21.32 54801.75 88888.00 2012-12-19 16:28:26.625 354 12705.60 21.30 54801.75 88888.00 2012-12-19 16:28:26.750 354 12705.60 21.32 54801.75 88888.00 2012-12-19 16:28:26.875 354 12705.62 21.32 54801.75 88888.00 2012-12-19 16:28:27.000 354 12705.70 21.38 54801.75 88888.00 2012-12-19 16:28:27.125 354 12705.67 21.38 54801.75 88888.00 2012-12-19 16:28:27.250 354 12705.67 21.38 54801.78 88888.00 2012-12-19 16:28:27.375 354 12705.67 21.38 54801.78 88888.00 2012-12-19 16:28:27.500 354 12705.62 21.40 54801.72 88888.00 2012-12-19 16:28:27.625 354 12705.60 21.40 54801.75 88888.00 2012-12-19 16:28:27.750 354 12705.58 21.40 54801.75 88888.00 2012-12-19 16:28:27.875 354 12705.60 21.40 54801.75 88888.00 2012-12-19 16:28:28.000 354 12705.60 21.45 54801.75 88888.00 2012-12-19 16:28:28.125 354 12705.62 21.45 54801.75 88888.00 2012-12-19 16:28:28.250 354 12705.62 21.43 54801.78 88888.00 2012-12-19 16:28:28.375 354 12705.60 21.45 54801.78 88888.00 2012-12-19 16:28:28.500 354 12705.60 21.45 54801.78 88888.00 2012-12-19 16:28:28.625 354 12705.60 21.45 54801.78 88888.00 2012-12-19 16:28:28.750 354 12705.60 21.45 54801.78 88888.00 2012-12-19 16:28:28.875 354 12705.52 21.43 54801.75 88888.00 2012-12-19 16:28:29.000 354 12705.50 21.45 54801.72 88888.00 2012-12-19 16:28:29.125 354 12705.50 21.48 54801.75 88888.00 2012-12-19 16:28:29.250 354 12705.58 21.45 54801.78 88888.00 2012-12-19 16:28:29.375 354 12705.65 21.48 54801.80 88888.00 2012-12-19 16:28:29.500 354 12705.60 21.48 54801.75 88888.00 2012-12-19 16:28:29.625 354 12705.58 21.45 54801.78 88888.00 2012-12-19 16:28:29.750 354 12705.58 21.45 54801.75 88888.00 2012-12-19 16:28:29.875 354 12705.58 21.48 54801.75 88888.00 2012-12-19 16:28:30.000 354 12705.60 21.50 54801.75 88888.00 2012-12-19 16:28:30.125 354 12705.62 21.50 54801.78 88888.00 2012-12-19 16:28:30.250 354 12705.58 21.50 54801.78 88888.00 2012-12-19 16:28:30.375 354 12705.58 21.52 54801.78 88888.00 2012-12-19 16:28:30.500 354 12705.52 21.55 54801.80 88888.00 2012-12-19 16:28:30.625 354 12705.58 21.55 54801.78 88888.00 2012-12-19 16:28:30.750 354 12705.62 21.55 54801.78 88888.00 2012-12-19 16:28:30.875 354 12705.60 21.55 54801.80 88888.00 2012-12-19 16:28:31.000 354 12705.58 21.55 54801.75 88888.00 2012-12-19 16:28:31.125 354 12705.48 21.55 54801.78 88888.00 2012-12-19 16:28:31.250 354 12705.48 21.55 54801.78 88888.00 2012-12-19 16:28:31.375 354 12705.52 21.55 54801.78 88888.00 2012-12-19 16:28:31.500 354 12705.52 21.55 54801.78 88888.00 2012-12-19 16:28:31.625 354 12705.58 21.57 54801.78 88888.00 2012-12-19 16:28:31.750 354 12705.55 21.57 54801.75 88888.00 2012-12-19 16:28:31.875 354 12705.52 21.57 54801.78 88888.00 2012-12-19 16:28:32.000 354 12705.50 21.57 54801.80 88888.00 2012-12-19 16:28:32.125 354 12705.52 21.60 54801.78 88888.00 2012-12-19 16:28:32.250 354 12705.55 21.60 54801.80 88888.00 2012-12-19 16:28:32.375 354 12705.55 21.60 54801.78 88888.00 2012-12-19 16:28:32.500 354 12705.55 21.57 54801.78 88888.00 2012-12-19 16:28:32.625 354 12705.52 21.60 54801.78 88888.00 2012-12-19 16:28:32.750 354 12705.50 21.60 54801.78 88888.00 2012-12-19 16:28:32.875 354 12705.45 21.60 54801.78 88888.00 2012-12-19 16:28:33.000 354 12705.42 21.60 54801.78 88888.00 2012-12-19 16:28:33.125 354 12705.45 21.60 54801.78 88888.00 2012-12-19 16:28:33.250 354 12705.38 21.60 54801.80 88888.00 2012-12-19 16:28:33.375 354 12705.45 21.62 54801.80 88888.00 2012-12-19 16:28:33.500 354 12705.52 21.65 54801.82 88888.00 2012-12-19 16:28:33.625 354 12705.45 21.60 54801.82 88888.00 2012-12-19 16:28:33.750 354 12705.40 21.62 54801.82 88888.00 2012-12-19 16:28:33.875 354 12705.45 21.68 54801.82 88888.00 2012-12-19 16:28:34.000 354 12705.45 21.65 54801.78 88888.00 2012-12-19 16:28:34.125 354 12705.48 21.62 54801.80 88888.00 2012-12-19 16:28:34.250 354 12705.48 21.62 54801.82 88888.00 2012-12-19 16:28:34.375 354 12705.48 21.62 54801.78 88888.00 2012-12-19 16:28:34.500 354 12705.42 21.62 54801.78 88888.00 2012-12-19 16:28:34.625 354 12705.42 21.65 54801.80 88888.00 2012-12-19 16:28:34.750 354 12705.48 21.68 54801.80 88888.00 2012-12-19 16:28:34.875 354 12705.50 21.68 54801.80 88888.00 2012-12-19 16:28:35.000 354 12705.42 21.70 54801.82 88888.00 2012-12-19 16:28:35.125 354 12705.40 21.68 54801.85 88888.00 2012-12-19 16:28:35.250 354 12705.40 21.68 54801.85 88888.00 2012-12-19 16:28:35.375 354 12705.42 21.70 54801.82 88888.00 2012-12-19 16:28:35.500 354 12705.42 21.68 54801.82 88888.00 2012-12-19 16:28:35.625 354 12705.38 21.68 54801.82 88888.00 2012-12-19 16:28:35.750 354 12705.33 21.68 54801.82 88888.00 2012-12-19 16:28:35.875 354 12705.38 21.65 54801.82 88888.00 2012-12-19 16:28:36.000 354 12705.30 21.65 54801.82 88888.00 2012-12-19 16:28:36.125 354 12705.27 21.68 54801.82 88888.00 2012-12-19 16:28:36.250 354 12705.30 21.70 54801.82 88888.00 2012-12-19 16:28:36.375 354 12705.35 21.68 54801.80 88888.00 2012-12-19 16:28:36.500 354 12705.38 21.70 54801.78 88888.00 2012-12-19 16:28:36.625 354 12705.38 21.65 54801.78 88888.00 2012-12-19 16:28:36.750 354 12705.40 21.65 54801.82 88888.00 2012-12-19 16:28:36.875 354 12705.33 21.65 54801.80 88888.00 2012-12-19 16:28:37.000 354 12705.33 21.68 54801.82 88888.00 2012-12-19 16:28:37.125 354 12705.38 21.68 54801.82 88888.00 2012-12-19 16:28:37.250 354 12705.33 21.65 54801.82 88888.00 2012-12-19 16:28:37.375 354 12705.30 21.65 54801.82 88888.00 2012-12-19 16:28:37.500 354 12705.30 21.68 54801.85 88888.00 2012-12-19 16:28:37.625 354 12705.33 21.68 54801.85 88888.00 2012-12-19 16:28:37.750 354 12705.30 21.65 54801.85 88888.00 2012-12-19 16:28:37.875 354 12705.33 21.68 54801.85 88888.00 2012-12-19 16:28:38.000 354 12705.33 21.65 54801.85 88888.00 2012-12-19 16:28:38.125 354 12705.33 21.62 54801.88 88888.00 2012-12-19 16:28:38.250 354 12705.33 21.68 54801.88 88888.00 2012-12-19 16:28:38.375 354 12705.35 21.73 54801.88 88888.00 2012-12-19 16:28:38.500 354 12705.35 21.70 54801.88 88888.00 2012-12-19 16:28:38.625 354 12705.33 21.65 54801.85 88888.00 2012-12-19 16:28:38.750 354 12705.30 21.65 54801.85 88888.00 2012-12-19 16:28:38.875 354 12705.27 21.68 54801.85 88888.00 2012-12-19 16:28:39.000 354 12705.23 21.68 54801.82 88888.00 2012-12-19 16:28:39.125 354 12705.25 21.65 54801.88 88888.00 2012-12-19 16:28:39.250 354 12705.27 21.65 54801.93 88888.00 2012-12-19 16:28:39.375 354 12705.33 21.68 54801.90 88888.00 2012-12-19 16:28:39.500 354 12705.30 21.68 54801.88 88888.00 2012-12-19 16:28:39.625 354 12705.38 21.65 54801.88 88888.00 2012-12-19 16:28:39.750 354 12705.33 21.65 54801.85 88888.00 2012-12-19 16:28:39.875 354 12705.30 21.65 54801.88 88888.00 2012-12-19 16:28:40.000 354 12705.30 21.65 54801.82 88888.00 2012-12-19 16:28:40.125 354 12705.30 21.62 54801.82 88888.00 2012-12-19 16:28:40.250 354 12705.27 21.62 54801.88 88888.00 2012-12-19 16:28:40.375 354 12705.33 21.62 54801.88 88888.00 2012-12-19 16:28:40.500 354 12705.35 21.65 54801.88 88888.00 2012-12-19 16:28:40.625 354 12705.25 21.65 54801.88 88888.00 2012-12-19 16:28:40.750 354 12705.25 21.62 54801.88 88888.00 2012-12-19 16:28:40.875 354 12705.27 21.62 54801.90 88888.00 2012-12-19 16:28:41.000 354 12705.25 21.60 54801.90 88888.00 2012-12-19 16:28:41.125 354 12705.23 21.60 54801.88 88888.00 2012-12-19 16:28:41.250 354 12705.15 21.57 54801.93 88888.00 2012-12-19 16:28:41.375 354 12705.10 21.60 54801.90 88888.00 2012-12-19 16:28:41.500 354 12705.17 21.60 54801.90 88888.00 2012-12-19 16:28:41.625 354 12705.20 21.60 54801.90 88888.00 2012-12-19 16:28:41.750 354 12705.17 21.60 54801.90 88888.00 2012-12-19 16:28:41.875 354 12705.12 21.60 54801.93 88888.00 2012-12-19 16:28:42.000 354 12705.17 21.60 54801.93 88888.00 2012-12-19 16:28:42.125 354 12705.25 21.60 54801.95 88888.00 2012-12-19 16:28:42.250 354 12705.27 21.60 54801.95 88888.00 2012-12-19 16:28:42.375 354 12705.17 21.57 54801.93 88888.00 2012-12-19 16:28:42.500 354 12705.15 21.55 54801.93 88888.00 2012-12-19 16:28:42.625 354 12705.23 21.55 54801.93 88888.00 2012-12-19 16:28:42.750 354 12705.20 21.55 54801.93 88888.00 2012-12-19 16:28:42.875 354 12705.23 21.55 54801.90 88888.00 2012-12-19 16:28:43.000 354 12705.20 21.52 54801.90 88888.00 2012-12-19 16:28:43.125 354 12705.23 21.55 54801.90 88888.00 2012-12-19 16:28:43.250 354 12705.17 21.52 54801.93 88888.00 2012-12-19 16:28:43.375 354 12705.20 21.55 54801.93 88888.00 2012-12-19 16:28:43.500 354 12705.23 21.52 54801.93 88888.00 2012-12-19 16:28:43.625 354 12705.25 21.52 54801.93 88888.00 2012-12-19 16:28:43.750 354 12705.27 21.52 54801.90 88888.00 2012-12-19 16:28:43.875 354 12705.27 21.52 54801.90 88888.00 2012-12-19 16:28:44.000 354 12705.27 21.50 54801.90 88888.00 2012-12-19 16:28:44.125 354 12705.20 21.50 54801.93 88888.00 2012-12-19 16:28:44.250 354 12705.12 21.50 54801.93 88888.00 2012-12-19 16:28:44.375 354 12705.10 21.48 54801.93 88888.00 2012-12-19 16:28:44.500 354 12705.08 21.45 54801.93 88888.00 2012-12-19 16:28:44.625 354 12705.12 21.45 54801.90 88888.00 2012-12-19 16:28:44.750 354 12705.08 21.48 54801.93 88888.00 2012-12-19 16:28:44.875 354 12705.02 21.45 54801.93 88888.00 2012-12-19 16:28:45.000 354 12705.08 21.43 54801.95 88888.00 2012-12-19 16:28:45.125 354 12705.12 21.43 54801.95 88888.00 2012-12-19 16:28:45.250 354 12705.17 21.43 54801.95 88888.00 2012-12-19 16:28:45.375 354 12705.23 21.43 54801.97 88888.00 2012-12-19 16:28:45.500 354 12705.17 21.43 54801.97 88888.00 2012-12-19 16:28:45.625 354 12705.20 21.40 54801.95 88888.00 2012-12-19 16:28:45.750 354 12705.23 21.38 54801.97 88888.00 2012-12-19 16:28:45.875 354 12705.27 21.38 54801.95 88888.00 2012-12-19 16:28:46.000 354 12705.27 21.40 54801.93 88888.00 2012-12-19 16:28:46.125 354 12705.25 21.38 54801.93 88888.00 2012-12-19 16:28:46.250 354 12705.17 21.35 54801.93 88888.00 2012-12-19 16:28:46.375 354 12705.12 21.35 54801.90 88888.00 2012-12-19 16:28:46.500 354 12705.10 21.38 54801.93 88888.00 2012-12-19 16:28:46.625 354 12705.12 21.35 54801.93 88888.00 2012-12-19 16:28:46.750 354 12705.20 21.35 54801.95 88888.00 2012-12-19 16:28:46.875 354 12705.23 21.35 54801.93 88888.00 2012-12-19 16:28:47.000 354 12705.17 21.35 54801.95 88888.00 2012-12-19 16:28:47.125 354 12705.15 21.35 54801.97 88888.00 2012-12-19 16:28:47.250 354 12705.12 21.30 54801.95 88888.00 2012-12-19 16:28:47.375 354 12705.12 21.30 54801.95 88888.00 2012-12-19 16:28:47.500 354 12705.08 21.32 54801.95 88888.00 2012-12-19 16:28:47.625 354 12705.10 21.30 54801.95 88888.00 2012-12-19 16:28:47.750 354 12705.10 21.30 54801.90 88888.00 2012-12-19 16:28:47.875 354 12705.15 21.27 54801.95 88888.00 2012-12-19 16:28:48.000 354 12705.23 21.27 54801.95 88888.00 2012-12-19 16:28:48.125 354 12705.15 21.30 54801.95 88888.00 2012-12-19 16:28:48.250 354 12705.12 21.25 54801.93 88888.00 2012-12-19 16:28:48.375 354 12705.12 21.25 54801.90 88888.00 2012-12-19 16:28:48.500 354 12705.10 21.25 54801.93 88888.00 2012-12-19 16:28:48.625 354 12705.10 21.25 54801.95 88888.00 2012-12-19 16:28:48.750 354 12705.15 21.23 54801.95 88888.00 2012-12-19 16:28:48.875 354 12705.17 21.23 54801.93 88888.00 2012-12-19 16:28:49.000 354 12705.17 21.23 54801.93 88888.00 2012-12-19 16:28:49.125 354 12705.15 21.23 54801.97 88888.00 2012-12-19 16:28:49.250 354 12705.12 21.20 54801.95 88888.00 2012-12-19 16:28:49.375 354 12705.15 21.18 54801.93 88888.00 2012-12-19 16:28:49.500 354 12705.10 21.18 54801.95 88888.00 2012-12-19 16:28:49.625 354 12705.17 21.20 54801.95 88888.00 2012-12-19 16:28:49.750 354 12705.20 21.18 54801.97 88888.00 2012-12-19 16:28:49.875 354 12705.12 21.18 54802.00 88888.00 2012-12-19 16:28:50.000 354 12705.02 21.12 54801.95 88888.00 2012-12-19 16:28:50.125 354 12704.98 21.18 54801.95 88888.00 2012-12-19 16:28:50.250 354 12705.00 21.15 54801.97 88888.00 2012-12-19 16:28:50.375 354 12705.02 21.12 54801.97 88888.00 2012-12-19 16:28:50.500 354 12705.00 21.10 54801.97 88888.00 2012-12-19 16:28:50.625 354 12705.02 21.12 54801.97 88888.00 2012-12-19 16:28:50.750 354 12705.00 21.12 54801.95 88888.00 2012-12-19 16:28:50.875 354 12705.02 21.15 54801.97 88888.00 2012-12-19 16:28:51.000 354 12705.05 21.18 54801.97 88888.00 2012-12-19 16:28:51.125 354 12705.05 21.12 54801.97 88888.00 2012-12-19 16:28:51.250 354 12705.02 21.12 54801.97 88888.00 2012-12-19 16:28:51.375 354 12705.05 21.12 54801.95 88888.00 2012-12-19 16:28:51.500 354 12705.08 21.15 54801.95 88888.00 2012-12-19 16:28:51.625 354 12705.02 21.12 54801.97 88888.00 2012-12-19 16:28:51.750 354 12705.05 21.10 54801.97 88888.00 2012-12-19 16:28:51.875 354 12705.10 21.05 54801.97 88888.00 2012-12-19 16:28:52.000 354 12705.10 21.05 54801.93 88888.00 2012-12-19 16:28:52.125 354 12705.10 21.05 54801.97 88888.00 2012-12-19 16:28:52.250 354 12705.10 21.02 54801.97 88888.00 2012-12-19 16:28:52.375 354 12705.12 21.02 54801.97 88888.00 2012-12-19 16:28:52.500 354 12705.12 21.02 54801.95 88888.00 2012-12-19 16:28:52.625 354 12705.10 21.02 54801.97 88888.00 2012-12-19 16:28:52.750 354 12705.08 21.00 54801.95 88888.00 2012-12-19 16:28:52.875 354 12705.10 21.00 54801.95 88888.00 2012-12-19 16:28:53.000 354 12705.12 21.00 54801.95 88888.00 2012-12-19 16:28:53.125 354 12705.05 21.00 54801.97 88888.00 2012-12-19 16:28:53.250 354 12705.10 21.00 54801.95 88888.00 2012-12-19 16:28:53.375 354 12705.17 21.00 54801.90 88888.00 2012-12-19 16:28:53.500 354 12705.15 21.00 54801.90 88888.00 2012-12-19 16:28:53.625 354 12705.12 21.00 54801.93 88888.00 2012-12-19 16:28:53.750 354 12705.20 21.00 54801.93 88888.00 2012-12-19 16:28:53.875 354 12705.17 20.98 54801.93 88888.00 2012-12-19 16:28:54.000 354 12705.12 21.00 54801.90 88888.00 2012-12-19 16:28:54.125 354 12705.10 21.02 54801.90 88888.00 2012-12-19 16:28:54.250 354 12705.10 21.00 54801.93 88888.00 2012-12-19 16:28:54.375 354 12705.10 20.98 54801.93 88888.00 2012-12-19 16:28:54.500 354 12705.10 20.98 54801.93 88888.00 2012-12-19 16:28:54.625 354 12705.12 21.00 54801.93 88888.00 2012-12-19 16:28:54.750 354 12705.10 21.00 54801.95 88888.00 2012-12-19 16:28:54.875 354 12705.10 20.98 54801.93 88888.00 2012-12-19 16:28:55.000 354 12705.12 20.95 54801.90 88888.00 2012-12-19 16:28:55.125 354 12705.17 20.95 54801.93 88888.00 2012-12-19 16:28:55.250 354 12705.12 20.93 54801.95 88888.00 2012-12-19 16:28:55.375 354 12705.10 20.93 54801.93 88888.00 2012-12-19 16:28:55.500 354 12705.12 20.98 54801.93 88888.00 2012-12-19 16:28:55.625 354 12705.17 20.98 54801.93 88888.00 2012-12-19 16:28:55.750 354 12705.17 20.98 54801.93 88888.00 2012-12-19 16:28:55.875 354 12705.17 20.98 54801.93 88888.00 2012-12-19 16:28:56.000 354 12705.12 21.00 54801.93 88888.00 2012-12-19 16:28:56.125 354 12705.15 20.95 54801.90 88888.00 2012-12-19 16:28:56.250 354 12705.15 20.95 54801.90 88888.00 2012-12-19 16:28:56.375 354 12705.08 20.93 54801.88 88888.00 2012-12-19 16:28:56.500 354 12705.05 20.93 54801.85 88888.00 2012-12-19 16:28:56.625 354 12705.12 20.98 54801.88 88888.00 2012-12-19 16:28:56.750 354 12705.17 20.98 54801.90 88888.00 2012-12-19 16:28:56.875 354 12705.17 20.95 54801.88 88888.00 2012-12-19 16:28:57.000 354 12705.17 20.95 54801.88 88888.00 2012-12-19 16:28:57.125 354 12705.20 20.98 54801.90 88888.00 2012-12-19 16:28:57.250 354 12705.17 20.98 54801.88 88888.00 2012-12-19 16:28:57.375 354 12705.12 21.00 54801.88 88888.00 2012-12-19 16:28:57.500 354 12705.15 21.00 54801.90 88888.00 2012-12-19 16:28:57.625 354 12705.17 21.00 54801.90 88888.00 2012-12-19 16:28:57.750 354 12705.23 20.98 54801.88 88888.00 2012-12-19 16:28:57.875 354 12705.17 20.98 54801.88 88888.00 2012-12-19 16:28:58.000 354 12705.17 21.00 54801.88 88888.00 2012-12-19 16:28:58.125 354 12705.15 21.00 54801.88 88888.00 2012-12-19 16:28:58.250 354 12705.23 21.00 54801.85 88888.00 2012-12-19 16:28:58.375 354 12705.30 21.00 54801.85 88888.00 2012-12-19 16:28:58.500 354 12705.27 20.98 54801.88 88888.00 2012-12-19 16:28:58.625 354 12705.25 21.00 54801.88 88888.00 2012-12-19 16:28:58.750 354 12705.25 21.00 54801.85 88888.00 2012-12-19 16:28:58.875 354 12705.25 21.00 54801.85 88888.00 2012-12-19 16:28:59.000 354 12705.33 20.98 54801.85 88888.00 2012-12-19 16:28:59.125 354 12705.40 20.98 54801.82 88888.00 2012-12-19 16:28:59.250 354 12705.35 20.98 54801.85 88888.00 2012-12-19 16:28:59.375 354 12705.38 21.02 54801.88 88888.00 2012-12-19 16:28:59.500 354 12705.38 21.05 54801.85 88888.00 2012-12-19 16:28:59.625 354 12705.40 21.05 54801.80 88888.00 2012-12-19 16:28:59.750 354 12705.42 21.02 54801.80 88888.00 2012-12-19 16:28:59.875 354 12705.40 21.05 54801.80 88888.00 2012-12-19 16:29:00.000 354 12705.42 21.02 54801.80 88888.00 2012-12-19 16:29:00.125 354 12705.45 20.98 54801.85 88888.00 2012-12-19 16:29:00.250 354 12705.48 21.00 54801.85 88888.00 2012-12-19 16:29:00.375 354 12705.50 21.05 54801.88 88888.00 2012-12-19 16:29:00.500 354 12705.55 21.02 54801.82 88888.00 2012-12-19 16:29:00.625 354 12705.52 21.02 54801.80 88888.00 2012-12-19 16:29:00.750 354 12705.50 21.02 54801.80 88888.00 2012-12-19 16:29:00.875 354 12705.58 21.05 54801.80 88888.00 2012-12-19 16:29:01.000 354 12705.58 21.05 54801.78 88888.00 2012-12-19 16:29:01.125 354 12705.50 21.02 54801.78 88888.00 2012-12-19 16:29:01.250 354 12705.50 21.05 54801.80 88888.00 2012-12-19 16:29:01.375 354 12705.50 21.07 54801.80 88888.00 2012-12-19 16:29:01.500 354 12705.55 21.10 54801.78 88888.00 2012-12-19 16:29:01.625 354 12705.55 21.10 54801.78 88888.00 2012-12-19 16:29:01.750 354 12705.62 21.12 54801.78 88888.00 2012-12-19 16:29:01.875 354 12705.67 21.07 54801.78 88888.00 2012-12-19 16:29:02.000 354 12705.70 21.10 54801.72 88888.00 2012-12-19 16:29:02.125 354 12705.65 21.10 54801.75 88888.00 2012-12-19 16:29:02.250 354 12705.58 21.12 54801.75 88888.00 2012-12-19 16:29:02.375 354 12705.55 21.15 54801.75 88888.00 2012-12-19 16:29:02.500 354 12705.60 21.12 54801.75 88888.00 2012-12-19 16:29:02.625 354 12705.60 21.15 54801.72 88888.00 2012-12-19 16:29:02.750 354 12705.62 21.15 54801.72 88888.00 2012-12-19 16:29:02.875 354 12705.62 21.18 54801.72 88888.00 2012-12-19 16:29:03.000 354 12705.60 21.20 54801.72 88888.00 2012-12-19 16:29:03.125 354 12705.60 21.18 54801.78 88888.00 2012-12-19 16:29:03.250 354 12705.65 21.18 54801.75 88888.00 2012-12-19 16:29:03.375 354 12705.70 21.15 54801.78 88888.00 2012-12-19 16:29:03.500 354 12705.70 21.15 54801.80 88888.00 2012-12-19 16:29:03.625 354 12705.70 21.18 54801.80 88888.00 2012-12-19 16:29:03.750 354 12705.70 21.18 54801.78 88888.00 2012-12-19 16:29:03.875 354 12705.70 21.18 54801.75 88888.00 2012-12-19 16:29:04.000 354 12705.70 21.20 54801.70 88888.00 2012-12-19 16:29:04.125 354 12705.65 21.23 54801.75 88888.00 2012-12-19 16:29:04.250 354 12705.62 21.20 54801.78 88888.00 2012-12-19 16:29:04.375 354 12705.70 21.20 54801.75 88888.00 2012-12-19 16:29:04.500 354 12705.77 21.18 54801.72 88888.00 2012-12-19 16:29:04.625 354 12705.77 21.23 54801.72 88888.00 2012-12-19 16:29:04.750 354 12705.77 21.23 54801.72 88888.00 2012-12-19 16:29:04.875 354 12705.77 21.23 54801.72 88888.00 2012-12-19 16:29:05.000 354 12705.75 21.23 54801.75 88888.00 2012-12-19 16:29:05.125 354 12705.73 21.23 54801.75 88888.00 2012-12-19 16:29:05.250 354 12705.65 21.25 54801.75 88888.00 2012-12-19 16:29:05.375 354 12705.70 21.27 54801.72 88888.00 2012-12-19 16:29:05.500 354 12705.73 21.30 54801.70 88888.00 2012-12-19 16:29:05.625 354 12705.77 21.30 54801.70 88888.00 2012-12-19 16:29:05.750 354 12705.85 21.27 54801.70 88888.00 2012-12-19 16:29:05.875 354 12705.88 21.25 54801.70 88888.00 2012-12-19 16:29:06.000 354 12705.88 21.30 54801.68 88888.00 2012-12-19 16:29:06.125 354 12705.80 21.30 54801.70 88888.00 2012-12-19 16:29:06.250 354 12705.75 21.30 54801.72 88888.00 2012-12-19 16:29:06.375 354 12705.80 21.32 54801.70 88888.00 2012-12-19 16:29:06.500 354 12705.83 21.35 54801.65 88888.00 2012-12-19 16:29:06.625 354 12705.83 21.35 54801.68 88888.00 2012-12-19 16:29:06.750 354 12705.83 21.35 54801.68 88888.00 2012-12-19 16:29:06.875 354 12705.83 21.38 54801.72 88888.00 2012-12-19 16:29:07.000 354 12705.83 21.35 54801.70 88888.00 2012-12-19 16:29:07.125 354 12705.85 21.38 54801.68 88888.00 2012-12-19 16:29:07.250 354 12705.80 21.35 54801.62 88888.00 2012-12-19 16:29:07.375 354 12705.77 21.38 54801.65 88888.00 2012-12-19 16:29:07.500 354 12705.80 21.38 54801.65 88888.00 2012-12-19 16:29:07.625 354 12705.85 21.40 54801.65 88888.00 2012-12-19 16:29:07.750 354 12705.85 21.43 54801.68 88888.00 2012-12-19 16:29:07.875 354 12705.80 21.45 54801.68 88888.00 2012-12-19 16:29:08.000 354 12705.80 21.40 54801.68 88888.00 2012-12-19 16:29:08.125 354 12705.77 21.40 54801.70 88888.00 2012-12-19 16:29:08.250 354 12705.77 21.38 54801.68 88888.00 2012-12-19 16:29:08.375 354 12705.80 21.43 54801.68 88888.00 2012-12-19 16:29:08.500 354 12705.85 21.48 54801.65 88888.00 2012-12-19 16:29:08.625 354 12705.90 21.45 54801.68 88888.00 2012-12-19 16:29:08.750 354 12705.88 21.43 54801.65 88888.00 2012-12-19 16:29:08.875 354 12705.83 21.43 54801.65 88888.00 2012-12-19 16:29:09.000 354 12705.80 21.45 54801.68 88888.00 2012-12-19 16:29:09.125 354 12705.73 21.45 54801.68 88888.00 2012-12-19 16:29:09.250 354 12705.75 21.43 54801.68 88888.00 2012-12-19 16:29:09.375 354 12705.80 21.43 54801.65 88888.00 2012-12-19 16:29:09.500 354 12705.77 21.45 54801.62 88888.00 2012-12-19 16:29:09.625 354 12705.77 21.48 54801.60 88888.00 2012-12-19 16:29:09.750 354 12705.73 21.50 54801.62 88888.00 2012-12-19 16:29:09.875 354 12705.75 21.48 54801.62 88888.00 2012-12-19 16:29:10.000 354 12705.77 21.45 54801.62 88888.00 2012-12-19 16:29:10.125 354 12705.73 21.50 54801.62 88888.00 2012-12-19 16:29:10.250 354 12705.75 21.50 54801.62 88888.00 2012-12-19 16:29:10.375 354 12705.77 21.52 54801.65 88888.00 2012-12-19 16:29:10.500 354 12705.77 21.52 54801.68 88888.00 2012-12-19 16:29:10.625 354 12705.75 21.50 54801.65 88888.00 2012-12-19 16:29:10.750 354 12705.75 21.50 54801.65 88888.00 2012-12-19 16:29:10.875 354 12705.83 21.52 54801.65 88888.00 2012-12-19 16:29:11.000 354 12705.88 21.52 54801.62 88888.00 2012-12-19 16:29:11.125 354 12705.80 21.55 54801.68 88888.00 2012-12-19 16:29:11.250 354 12705.70 21.55 54801.65 88888.00 2012-12-19 16:29:11.375 354 12705.70 21.55 54801.68 88888.00 2012-12-19 16:29:11.500 354 12705.77 21.55 54801.65 88888.00 2012-12-19 16:29:11.625 354 12705.83 21.55 54801.65 88888.00 2012-12-19 16:29:11.750 354 12705.80 21.55 54801.65 88888.00 2012-12-19 16:29:11.875 354 12705.73 21.55 54801.65 88888.00 2012-12-19 16:29:12.000 354 12705.73 21.52 54801.60 88888.00 2012-12-19 16:29:12.125 354 12705.67 21.52 54801.65 88888.00 2012-12-19 16:29:12.250 354 12705.67 21.55 54801.68 88888.00 2012-12-19 16:29:12.375 354 12705.77 21.57 54801.68 88888.00 2012-12-19 16:29:12.500 354 12705.75 21.57 54801.65 88888.00 2012-12-19 16:29:12.625 354 12705.70 21.57 54801.68 88888.00 2012-12-19 16:29:12.750 354 12705.67 21.55 54801.68 88888.00 2012-12-19 16:29:12.875 354 12705.65 21.55 54801.72 88888.00 2012-12-19 16:29:13.000 354 12705.62 21.55 54801.65 88888.00 2012-12-19 16:29:13.125 354 12705.60 21.52 54801.68 88888.00 2012-12-19 16:29:13.250 354 12705.58 21.52 54801.65 88888.00 2012-12-19 16:29:13.375 354 12705.62 21.57 54801.68 88888.00 2012-12-19 16:29:13.500 354 12705.60 21.55 54801.65 88888.00 2012-12-19 16:29:13.625 354 12705.55 21.55 54801.65 88888.00 2012-12-19 16:29:13.750 354 12705.55 21.57 54801.68 88888.00 2012-12-19 16:29:13.875 354 12705.55 21.57 54801.70 88888.00 2012-12-19 16:29:14.000 354 12705.52 21.57 54801.68 88888.00 2012-12-19 16:29:14.125 354 12705.52 21.57 54801.70 88888.00 2012-12-19 16:29:14.250 354 12705.50 21.57 54801.72 88888.00 2012-12-19 16:29:14.375 354 12705.45 21.60 54801.75 88888.00 2012-12-19 16:29:14.500 354 12705.50 21.57 54801.72 88888.00 2012-12-19 16:29:14.625 354 12705.48 21.57 54801.68 88888.00 2012-12-19 16:29:14.750 354 12705.42 21.57 54801.68 88888.00 2012-12-19 16:29:14.875 354 12705.38 21.55 54801.68 88888.00 2012-12-19 16:29:15.000 354 12705.42 21.55 54801.70 88888.00 2012-12-19 16:29:15.125 354 12705.42 21.55 54801.72 88888.00 2012-12-19 16:29:15.250 354 12705.35 21.55 54801.70 88888.00 2012-12-19 16:29:15.375 354 12705.38 21.55 54801.65 88888.00 2012-12-19 16:29:15.500 354 12705.35 21.57 54801.68 88888.00 2012-12-19 16:29:15.625 354 12705.30 21.57 54801.70 88888.00 2012-12-19 16:29:15.750 354 12705.27 21.57 54801.70 88888.00 2012-12-19 16:29:15.875 354 12705.27 21.55 54801.70 88888.00 2012-12-19 16:29:16.000 354 12705.27 21.55 54801.72 88888.00 2012-12-19 16:29:16.125 354 12705.33 21.57 54801.75 88888.00 2012-12-19 16:29:16.250 354 12705.33 21.52 54801.72 88888.00 2012-12-19 16:29:16.375 354 12705.30 21.55 54801.70 88888.00 2012-12-19 16:29:16.500 354 12705.27 21.55 54801.70 88888.00 2012-12-19 16:29:16.625 354 12705.25 21.57 54801.70 88888.00 2012-12-19 16:29:16.750 354 12705.27 21.57 54801.68 88888.00 2012-12-19 16:29:16.875 354 12705.35 21.57 54801.72 88888.00 2012-12-19 16:29:17.000 354 12705.33 21.55 54801.72 88888.00 2012-12-19 16:29:17.125 354 12705.25 21.52 54801.78 88888.00 2012-12-19 16:29:17.250 354 12705.10 21.50 54801.72 88888.00 2012-12-19 16:29:17.375 354 12705.10 21.52 54801.75 88888.00 2012-12-19 16:29:17.500 354 12705.12 21.52 54801.75 88888.00 2012-12-19 16:29:17.625 354 12705.17 21.55 54801.75 88888.00 2012-12-19 16:29:17.750 354 12705.20 21.52 54801.72 88888.00 2012-12-19 16:29:17.875 354 12705.23 21.52 54801.72 88888.00 2012-12-19 16:29:18.000 354 12705.20 21.48 54801.72 88888.00 2012-12-19 16:29:18.125 354 12705.17 21.50 54801.75 88888.00 2012-12-19 16:29:18.250 354 12705.10 21.50 54801.78 88888.00 2012-12-19 16:29:18.375 354 12705.15 21.52 54801.78 88888.00 2012-12-19 16:29:18.500 354 12705.15 21.52 54801.75 88888.00 2012-12-19 16:29:18.625 354 12705.10 21.50 54801.75 88888.00 2012-12-19 16:29:18.750 354 12705.00 21.48 54801.78 88888.00 2012-12-19 16:29:18.875 354 12705.00 21.48 54801.82 88888.00 2012-12-19 16:29:19.000 354 12705.05 21.48 54801.82 88888.00 2012-12-19 16:29:19.125 354 12705.02 21.48 54801.82 88888.00 2012-12-19 16:29:19.250 354 12704.90 21.45 54801.82 88888.00 2012-12-19 16:29:19.375 354 12704.85 21.45 54801.80 88888.00 2012-12-19 16:29:19.500 354 12704.90 21.45 54801.82 88888.00 2012-12-19 16:29:19.625 354 12704.95 21.45 54801.80 88888.00 2012-12-19 16:29:19.750 354 12704.92 21.45 54801.80 88888.00 2012-12-19 16:29:19.875 354 12704.88 21.45 54801.82 88888.00 2012-12-19 16:29:20.000 354 12704.92 21.40 54801.82 88888.00 2012-12-19 16:29:20.125 354 12704.88 21.40 54801.82 88888.00 2012-12-19 16:29:20.250 354 12704.80 21.38 54801.80 88888.00 2012-12-19 16:29:20.375 354 12704.83 21.38 54801.80 88888.00 2012-12-19 16:29:20.500 354 12704.85 21.38 54801.80 88888.00 2012-12-19 16:29:20.625 354 12704.88 21.43 54801.82 88888.00 2012-12-19 16:29:20.750 354 12704.92 21.43 54801.85 88888.00 2012-12-19 16:29:20.875 354 12704.92 21.40 54801.90 88888.00 2012-12-19 16:29:21.000 354 12704.88 21.40 54801.85 88888.00 2012-12-19 16:29:21.125 354 12704.85 21.43 54801.85 88888.00 2012-12-19 16:29:21.250 354 12704.90 21.38 54801.85 88888.00 2012-12-19 16:29:21.375 354 12704.88 21.40 54801.85 88888.00 2012-12-19 16:29:21.500 354 12704.83 21.35 54801.88 88888.00 2012-12-19 16:29:21.625 354 12704.85 21.35 54801.88 88888.00 2012-12-19 16:29:21.750 354 12704.83 21.32 54801.88 88888.00 2012-12-19 16:29:21.875 354 12704.83 21.32 54801.85 88888.00 2012-12-19 16:29:22.000 354 12704.85 21.32 54801.85 88888.00 2012-12-19 16:29:22.125 354 12704.77 21.32 54801.85 88888.00 2012-12-19 16:29:22.250 354 12704.73 21.32 54801.88 88888.00 2012-12-19 16:29:22.375 354 12704.77 21.32 54801.88 88888.00 2012-12-19 16:29:22.500 354 12704.75 21.32 54801.88 88888.00 2012-12-19 16:29:22.625 354 12704.67 21.32 54801.88 88888.00 2012-12-19 16:29:22.750 354 12704.73 21.30 54801.88 88888.00 2012-12-19 16:29:22.875 354 12704.73 21.27 54801.90 88888.00 2012-12-19 16:29:23.000 354 12704.73 21.27 54801.88 88888.00 2012-12-19 16:29:23.125 354 12704.70 21.27 54801.90 88888.00 2012-12-19 16:29:23.250 354 12704.62 21.23 54801.88 88888.00 2012-12-19 16:29:23.375 354 12704.65 21.25 54801.88 88888.00 2012-12-19 16:29:23.500 354 12704.70 21.27 54801.88 88888.00 2012-12-19 16:29:23.625 354 12704.67 21.27 54801.90 88888.00 2012-12-19 16:29:23.750 354 12704.62 21.27 54801.90 88888.00 2012-12-19 16:29:23.875 354 12704.60 21.25 54801.93 88888.00 2012-12-19 16:29:24.000 354 12704.60 21.23 54801.90 88888.00 2012-12-19 16:29:24.125 354 12704.65 21.25 54801.90 88888.00 2012-12-19 16:29:24.250 354 12704.65 21.25 54801.93 88888.00 2012-12-19 16:29:24.375 354 12704.70 21.25 54801.93 88888.00 2012-12-19 16:29:24.500 354 12704.67 21.25 54801.93 88888.00 2012-12-19 16:29:24.625 354 12704.65 21.20 54801.90 88888.00 2012-12-19 16:29:24.750 354 12704.60 21.18 54801.90 88888.00 2012-12-19 16:29:24.875 354 12704.58 21.18 54801.93 88888.00 2012-12-19 16:29:25.000 354 12704.58 21.18 54801.93 88888.00 2012-12-19 16:29:25.125 354 12704.60 21.18 54801.93 88888.00 2012-12-19 16:29:25.250 354 12704.62 21.20 54801.93 88888.00 2012-12-19 16:29:25.375 354 12704.65 21.18 54801.93 88888.00 2012-12-19 16:29:25.500 354 12704.65 21.15 54801.90 88888.00 2012-12-19 16:29:25.625 354 12704.70 21.15 54801.93 88888.00 2012-12-19 16:29:25.750 354 12704.73 21.15 54801.97 88888.00 2012-12-19 16:29:25.875 354 12704.70 21.15 54801.95 88888.00 2012-12-19 16:29:26.000 354 12704.67 21.12 54801.93 88888.00 2012-12-19 16:29:26.125 354 12704.60 21.12 54801.95 88888.00 2012-12-19 16:29:26.250 354 12704.55 21.12 54801.97 88888.00 2012-12-19 16:29:26.375 354 12704.62 21.15 54801.95 88888.00 2012-12-19 16:29:26.500 354 12704.62 21.12 54801.93 88888.00 2012-12-19 16:29:26.625 354 12704.65 21.10 54801.93 88888.00 2012-12-19 16:29:26.750 354 12704.67 21.12 54801.95 88888.00 2012-12-19 16:29:26.875 354 12704.73 21.15 54801.97 88888.00 2012-12-19 16:29:27.000 354 12704.70 21.12 54801.97 88888.00 2012-12-19 16:29:27.125 354 12704.58 21.10 54801.97 88888.00 2012-12-19 16:29:27.250 354 12704.60 21.07 54801.95 88888.00 2012-12-19 16:29:27.375 354 12704.65 21.07 54801.93 88888.00 2012-12-19 16:29:27.500 354 12704.65 21.05 54801.93 88888.00 2012-12-19 16:29:27.625 354 12704.65 21.07 54801.95 88888.00 2012-12-19 16:29:27.750 354 12704.65 21.07 54801.95 88888.00 2012-12-19 16:29:27.875 354 12704.67 21.05 54801.97 88888.00 2012-12-19 16:29:28.000 354 12704.70 21.05 54801.97 88888.00 2012-12-19 16:29:28.125 354 12704.67 21.05 54801.95 88888.00 2012-12-19 16:29:28.250 354 12704.65 21.00 54801.95 88888.00 2012-12-19 16:29:28.375 354 12704.65 21.00 54801.95 88888.00 2012-12-19 16:29:28.500 354 12704.62 21.02 54801.95 88888.00 2012-12-19 16:29:28.625 354 12704.60 21.02 54802.00 88888.00 2012-12-19 16:29:28.750 354 12704.62 21.05 54801.97 88888.00 2012-12-19 16:29:28.875 354 12704.65 21.00 54801.97 88888.00 2012-12-19 16:29:29.000 354 12704.67 21.00 54801.97 88888.00 2012-12-19 16:29:29.125 354 12704.65 21.00 54801.95 88888.00 2012-12-19 16:29:29.250 354 12704.58 20.98 54801.95 88888.00 2012-12-19 16:29:29.375 354 12704.62 20.98 54801.95 88888.00 2012-12-19 16:29:29.500 354 12704.60 20.98 54801.93 88888.00 2012-12-19 16:29:29.625 354 12704.58 20.98 54801.93 88888.00 2012-12-19 16:29:29.750 354 12704.60 20.95 54801.95 88888.00 2012-12-19 16:29:29.875 354 12704.62 20.95 54801.95 88888.00 2012-12-19 16:29:30.000 354 12704.60 20.93 54801.93 88888.00 2012-12-19 16:29:30.125 354 12704.58 20.93 54801.95 88888.00 2012-12-19 16:29:30.250 354 12704.58 20.95 54801.95 88888.00 2012-12-19 16:29:30.375 354 12704.58 20.95 54801.95 88888.00 2012-12-19 16:29:30.500 354 12704.60 20.95 54801.95 88888.00 2012-12-19 16:29:30.625 354 12704.62 20.93 54801.97 88888.00 2012-12-19 16:29:30.750 354 12704.62 20.93 54801.97 88888.00 2012-12-19 16:29:30.875 354 12704.70 20.93 54801.97 88888.00 2012-12-19 16:29:31.000 354 12704.75 20.93 54801.95 88888.00 2012-12-19 16:29:31.125 354 12704.77 20.90 54801.95 88888.00 2012-12-19 16:29:31.250 354 12704.75 20.88 54801.95 88888.00 2012-12-19 16:29:31.375 354 12704.73 20.90 54801.95 88888.00 2012-12-19 16:29:31.500 354 12704.67 20.90 54801.95 88888.00 2012-12-19 16:29:31.625 354 12704.60 20.93 54801.95 88888.00 2012-12-19 16:29:31.750 354 12704.62 20.90 54801.95 88888.00 2012-12-19 16:29:31.875 354 12704.67 20.90 54801.97 88888.00 2012-12-19 16:29:32.000 354 12704.67 20.90 54801.97 88888.00 2012-12-19 16:29:32.125 354 12704.75 20.90 54801.97 88888.00 2012-12-19 16:29:32.250 354 12704.77 20.90 54802.00 88888.00 2012-12-19 16:29:32.375 354 12704.75 20.90 54801.97 88888.00 2012-12-19 16:29:32.500 354 12704.67 20.93 54801.97 88888.00 2012-12-19 16:29:32.625 354 12704.62 20.88 54801.95 88888.00 2012-12-19 16:29:32.750 354 12704.70 20.90 54801.93 88888.00 2012-12-19 16:29:32.875 354 12704.77 20.88 54801.93 88888.00 2012-12-19 16:29:33.000 354 12704.80 20.88 54801.95 88888.00 2012-12-19 16:29:33.125 354 12704.77 20.90 54801.95 88888.00 2012-12-19 16:29:33.250 354 12704.80 20.90 54801.95 88888.00 2012-12-19 16:29:33.375 354 12704.85 20.90 54801.93 88888.00 2012-12-19 16:29:33.500 354 12704.90 20.88 54801.95 88888.00 2012-12-19 16:29:33.625 354 12704.80 20.90 54801.95 88888.00 2012-12-19 16:29:33.750 354 12704.77 20.90 54801.93 88888.00 2012-12-19 16:29:33.875 354 12704.80 20.90 54801.93 88888.00 2012-12-19 16:29:34.000 354 12704.80 20.90 54801.93 88888.00 2012-12-19 16:29:34.125 354 12704.83 20.93 54801.95 88888.00 2012-12-19 16:29:34.250 354 12704.88 20.90 54801.95 88888.00 2012-12-19 16:29:34.375 354 12704.90 20.88 54801.95 88888.00 2012-12-19 16:29:34.500 354 12704.88 20.88 54801.95 88888.00 2012-12-19 16:29:34.625 354 12704.90 20.88 54801.90 88888.00 2012-12-19 16:29:34.750 354 12704.88 20.88 54801.90 88888.00 2012-12-19 16:29:34.875 354 12704.88 20.90 54801.95 88888.00 2012-12-19 16:29:35.000 354 12704.95 20.90 54801.95 88888.00 2012-12-19 16:29:35.125 354 12705.00 20.88 54801.93 88888.00 2012-12-19 16:29:35.250 354 12704.98 20.90 54801.90 88888.00 2012-12-19 16:29:35.375 354 12704.95 20.90 54801.90 88888.00 2012-12-19 16:29:35.500 354 12704.92 20.88 54801.90 88888.00 2012-12-19 16:29:35.625 354 12704.98 20.88 54801.90 88888.00 2012-12-19 16:29:35.750 354 12704.98 20.85 54801.90 88888.00 2012-12-19 16:29:35.875 354 12704.95 20.88 54801.90 88888.00 2012-12-19 16:29:36.000 354 12704.92 20.88 54801.88 88888.00 2012-12-19 16:29:36.125 354 12704.98 20.88 54801.90 88888.00 2012-12-19 16:29:36.250 354 12705.00 20.90 54801.93 88888.00 2012-12-19 16:29:36.375 354 12705.02 20.90 54801.90 88888.00 2012-12-19 16:29:36.500 354 12705.05 20.93 54801.88 88888.00 2012-12-19 16:29:36.625 354 12705.08 20.90 54801.90 88888.00 2012-12-19 16:29:36.750 354 12705.05 20.90 54801.93 88888.00 2012-12-19 16:29:36.875 354 12705.02 20.93 54801.93 88888.00 2012-12-19 16:29:37.000 354 12705.08 20.93 54801.93 88888.00 2012-12-19 16:29:37.125 354 12705.12 20.93 54801.95 88888.00 2012-12-19 16:29:37.250 354 12705.08 20.90 54801.93 88888.00 2012-12-19 16:29:37.375 354 12705.15 20.88 54801.93 88888.00 2012-12-19 16:29:37.500 354 12705.17 20.90 54801.88 88888.00 2012-12-19 16:29:37.625 354 12705.12 20.93 54801.90 88888.00 2012-12-19 16:29:37.750 354 12705.08 20.95 54801.90 88888.00 2012-12-19 16:29:37.875 354 12705.10 20.95 54801.90 88888.00 2012-12-19 16:29:38.000 354 12705.15 20.95 54801.88 88888.00 2012-12-19 16:29:38.125 354 12705.15 20.95 54801.88 88888.00 2012-12-19 16:29:38.250 354 12705.15 20.95 54801.90 88888.00 2012-12-19 16:29:38.375 354 12705.17 20.95 54801.88 88888.00 2012-12-19 16:29:38.500 354 12705.25 20.98 54801.85 88888.00 2012-12-19 16:29:38.625 354 12705.27 20.98 54801.85 88888.00 2012-12-19 16:29:38.750 354 12705.25 21.00 54801.85 88888.00 2012-12-19 16:29:38.875 354 12705.20 20.98 54801.82 88888.00 2012-12-19 16:29:39.000 354 12705.20 20.98 54801.78 88888.00 2012-12-19 16:29:39.125 354 12705.30 20.95 54801.80 88888.00 2012-12-19 16:29:39.250 354 12705.25 20.95 54801.82 88888.00 2012-12-19 16:29:39.375 354 12705.23 20.98 54801.88 88888.00 2012-12-19 16:29:39.500 354 12705.27 21.00 54801.85 88888.00 2012-12-19 16:29:39.625 354 12705.38 20.98 54801.82 88888.00 2012-12-19 16:29:39.750 354 12705.33 21.00 54801.82 88888.00 2012-12-19 16:29:39.875 354 12705.35 21.02 54801.82 88888.00 2012-12-19 16:29:40.000 354 12705.35 21.02 54801.80 88888.00 2012-12-19 16:29:40.125 354 12705.30 21.02 54801.82 88888.00 2012-12-19 16:29:40.250 354 12705.25 21.05 54801.82 88888.00 2012-12-19 16:29:40.375 354 12705.27 21.05 54801.80 88888.00 2012-12-19 16:29:40.500 354 12705.27 21.05 54801.82 88888.00 2012-12-19 16:29:40.625 354 12705.27 21.05 54801.82 88888.00 2012-12-19 16:29:40.750 354 12705.27 21.05 54801.80 88888.00 2012-12-19 16:29:40.875 354 12705.33 21.02 54801.80 88888.00 2012-12-19 16:29:41.000 354 12705.35 21.02 54801.80 88888.00 2012-12-19 16:29:41.125 354 12705.30 21.02 54801.82 88888.00 2012-12-19 16:29:41.250 354 12705.33 21.05 54801.80 88888.00 2012-12-19 16:29:41.375 354 12705.35 21.10 54801.80 88888.00 2012-12-19 16:29:41.500 354 12705.33 21.07 54801.78 88888.00 2012-12-19 16:29:41.625 354 12705.35 21.10 54801.78 88888.00 2012-12-19 16:29:41.750 354 12705.38 21.12 54801.75 88888.00 2012-12-19 16:29:41.875 354 12705.40 21.10 54801.78 88888.00 2012-12-19 16:29:42.000 354 12705.38 21.10 54801.78 88888.00 2012-12-19 16:29:42.125 354 12705.38 21.10 54801.78 88888.00 2012-12-19 16:29:42.250 354 12705.35 21.10 54801.75 88888.00 2012-12-19 16:29:42.375 354 12705.35 21.10 54801.75 88888.00 2012-12-19 16:29:42.500 354 12705.38 21.12 54801.78 88888.00 2012-12-19 16:29:42.625 354 12705.38 21.18 54801.78 88888.00 2012-12-19 16:29:42.750 354 12705.40 21.18 54801.80 88888.00 2012-12-19 16:29:42.875 354 12705.42 21.15 54801.75 88888.00 2012-12-19 16:29:43.000 354 12705.42 21.15 54801.70 88888.00 2012-12-19 16:29:43.125 354 12705.42 21.15 54801.72 88888.00 2012-12-19 16:29:43.250 354 12705.40 21.18 54801.72 88888.00 2012-12-19 16:29:43.375 354 12705.42 21.20 54801.72 88888.00 2012-12-19 16:29:43.500 354 12705.42 21.20 54801.70 88888.00 2012-12-19 16:29:43.625 354 12705.40 21.18 54801.75 88888.00 2012-12-19 16:29:43.750 354 12705.40 21.18 54801.78 88888.00 2012-12-19 16:29:43.875 354 12705.50 21.20 54801.75 88888.00 2012-12-19 16:29:44.000 354 12705.52 21.20 54801.75 88888.00 2012-12-19 16:29:44.125 354 12705.40 21.20 54801.75 88888.00 2012-12-19 16:29:44.250 354 12705.35 21.23 54801.75 88888.00 2012-12-19 16:29:44.375 354 12705.40 21.23 54801.75 88888.00 2012-12-19 16:29:44.500 354 12705.48 21.23 54801.75 88888.00 2012-12-19 16:29:44.625 354 12705.48 21.27 54801.72 88888.00 2012-12-19 16:29:44.750 354 12705.42 21.30 54801.75 88888.00 2012-12-19 16:29:44.875 354 12705.42 21.30 54801.75 88888.00 2012-12-19 16:29:45.000 354 12705.42 21.30 54801.72 88888.00 2012-12-19 16:29:45.125 354 12705.48 21.30 54801.72 88888.00 2012-12-19 16:29:45.250 354 12705.45 21.30 54801.75 88888.00 2012-12-19 16:29:45.375 354 12705.42 21.30 54801.70 88888.00 2012-12-19 16:29:45.500 354 12705.45 21.30 54801.70 88888.00 2012-12-19 16:29:45.625 354 12705.42 21.32 54801.72 88888.00 2012-12-19 16:29:45.750 354 12705.40 21.38 54801.72 88888.00 2012-12-19 16:29:45.875 354 12705.42 21.38 54801.72 88888.00 2012-12-19 16:29:46.000 354 12705.42 21.38 54801.75 88888.00 2012-12-19 16:29:46.125 354 12705.48 21.38 54801.72 88888.00 2012-12-19 16:29:46.250 354 12705.45 21.38 54801.72 88888.00 2012-12-19 16:29:46.375 354 12705.42 21.38 54801.70 88888.00 2012-12-19 16:29:46.500 354 12705.42 21.40 54801.72 88888.00 2012-12-19 16:29:46.625 354 12705.50 21.43 54801.72 88888.00 2012-12-19 16:29:46.750 354 12705.48 21.45 54801.72 88888.00 2012-12-19 16:29:46.875 354 12705.40 21.45 54801.72 88888.00 2012-12-19 16:29:47.000 354 12705.35 21.43 54801.70 88888.00 2012-12-19 16:29:47.125 354 12705.42 21.48 54801.68 88888.00 2012-12-19 16:29:47.250 354 12705.45 21.48 54801.72 88888.00 2012-12-19 16:29:47.375 354 12705.45 21.48 54801.70 88888.00 2012-12-19 16:29:47.500 354 12705.42 21.48 54801.70 88888.00 2012-12-19 16:29:47.625 354 12705.42 21.50 54801.68 88888.00 2012-12-19 16:29:47.750 354 12705.45 21.52 54801.70 88888.00 2012-12-19 16:29:47.875 354 12705.50 21.52 54801.70 88888.00 2012-12-19 16:29:48.000 354 12705.50 21.50 54801.70 88888.00 2012-12-19 16:29:48.125 354 12705.50 21.50 54801.70 88888.00 2012-12-19 16:29:48.250 354 12705.45 21.48 54801.70 88888.00 2012-12-19 16:29:48.375 354 12705.48 21.52 54801.72 88888.00 2012-12-19 16:29:48.500 354 12705.50 21.52 54801.72 88888.00 2012-12-19 16:29:48.625 354 12705.45 21.55 54801.70 88888.00 2012-12-19 16:29:48.750 354 12705.33 21.52 54801.70 88888.00 2012-12-19 16:29:48.875 354 12705.30 21.55 54801.68 88888.00 2012-12-19 16:29:49.000 354 12705.35 21.55 54801.65 88888.00 2012-12-19 16:29:49.125 354 12705.40 21.52 54801.70 88888.00 2012-12-19 16:29:49.250 354 12705.42 21.52 54801.68 88888.00 2012-12-19 16:29:49.375 354 12705.45 21.55 54801.68 88888.00 2012-12-19 16:29:49.500 354 12705.40 21.57 54801.65 88888.00 2012-12-19 16:29:49.625 354 12705.42 21.57 54801.70 88888.00 2012-12-19 16:29:49.750 354 12705.40 21.57 54801.70 88888.00 2012-12-19 16:29:49.875 354 12705.40 21.57 54801.70 88888.00 2012-12-19 16:29:50.000 354 12705.35 21.57 54801.70 88888.00 2012-12-19 16:29:50.125 354 12705.33 21.57 54801.70 88888.00 2012-12-19 16:29:50.250 354 12705.25 21.57 54801.70 88888.00 2012-12-19 16:29:50.375 354 12705.27 21.57 54801.68 88888.00 2012-12-19 16:29:50.500 354 12705.30 21.57 54801.68 88888.00 2012-12-19 16:29:50.625 354 12705.27 21.62 54801.68 88888.00 2012-12-19 16:29:50.750 354 12705.17 21.65 54801.68 88888.00 2012-12-19 16:29:50.875 354 12705.10 21.62 54801.72 88888.00 2012-12-19 16:29:51.000 354 12705.20 21.60 54801.72 88888.00 2012-12-19 16:29:51.125 354 12705.27 21.60 54801.70 88888.00 2012-12-19 16:29:51.250 354 12705.27 21.62 54801.68 88888.00 2012-12-19 16:29:51.375 354 12705.30 21.62 54801.68 88888.00 2012-12-19 16:29:51.500 354 12705.30 21.62 54801.70 88888.00 2012-12-19 16:29:51.625 354 12705.33 21.62 54801.68 88888.00 2012-12-19 16:29:51.750 354 12705.35 21.62 54801.65 88888.00 2012-12-19 16:29:51.875 354 12705.33 21.65 54801.68 88888.00 2012-12-19 16:29:52.000 354 12705.30 21.65 54801.65 88888.00 2012-12-19 16:29:52.125 354 12705.27 21.68 54801.70 88888.00 2012-12-19 16:29:52.250 354 12705.27 21.70 54801.72 88888.00 2012-12-19 16:29:52.375 354 12705.25 21.70 54801.70 88888.00 2012-12-19 16:29:52.500 354 12705.23 21.68 54801.68 88888.00 2012-12-19 16:29:52.625 354 12705.23 21.70 54801.65 88888.00 2012-12-19 16:29:52.750 354 12705.23 21.70 54801.70 88888.00 2012-12-19 16:29:52.875 354 12705.23 21.70 54801.72 88888.00 2012-12-19 16:29:53.000 354 12705.25 21.70 54801.70 88888.00 2012-12-19 16:29:53.125 354 12705.25 21.70 54801.72 88888.00 2012-12-19 16:29:53.250 354 12705.15 21.70 54801.72 88888.00 2012-12-19 16:29:53.375 354 12705.20 21.68 54801.70 88888.00 2012-12-19 16:29:53.500 354 12705.20 21.70 54801.70 88888.00 2012-12-19 16:29:53.625 354 12705.20 21.75 54801.72 88888.00 2012-12-19 16:29:53.750 354 12705.20 21.73 54801.72 88888.00 2012-12-19 16:29:53.875 354 12705.15 21.73 54801.72 88888.00 2012-12-19 16:29:54.000 354 12705.15 21.75 54801.70 88888.00 2012-12-19 16:29:54.125 354 12705.20 21.75 54801.72 88888.00 2012-12-19 16:29:54.250 354 12705.20 21.75 54801.70 88888.00 2012-12-19 16:29:54.375 354 12705.20 21.75 54801.68 88888.00 2012-12-19 16:29:54.500 354 12705.15 21.73 54801.68 88888.00 2012-12-19 16:29:54.625 354 12705.17 21.73 54801.70 88888.00 2012-12-19 16:29:54.750 354 12705.23 21.73 54801.72 88888.00 2012-12-19 16:29:54.875 354 12705.20 21.73 54801.72 88888.00 2012-12-19 16:29:55.000 354 12705.17 21.75 54801.70 88888.00 2012-12-19 16:29:55.125 354 12705.12 21.75 54801.68 88888.00 2012-12-19 16:29:55.250 354 12705.15 21.73 54801.70 88888.00 2012-12-19 16:29:55.375 354 12705.15 21.75 54801.72 88888.00 2012-12-19 16:29:55.500 354 12705.15 21.75 54801.75 88888.00 2012-12-19 16:29:55.625 354 12705.08 21.77 54801.75 88888.00 2012-12-19 16:29:55.750 354 12705.02 21.75 54801.72 88888.00 2012-12-19 16:29:55.875 354 12705.08 21.75 54801.72 88888.00 2012-12-19 16:29:56.000 354 12705.05 21.75 54801.72 88888.00 2012-12-19 16:29:56.125 354 12705.00 21.75 54801.72 88888.00 2012-12-19 16:29:56.250 354 12704.98 21.75 54801.75 88888.00 2012-12-19 16:29:56.375 354 12705.08 21.77 54801.78 88888.00 2012-12-19 16:29:56.500 354 12705.08 21.80 54801.75 88888.00 2012-12-19 16:29:56.625 354 12705.00 21.75 54801.75 88888.00 2012-12-19 16:29:56.750 354 12705.00 21.73 54801.72 88888.00 2012-12-19 16:29:56.875 354 12705.00 21.77 54801.75 88888.00 2012-12-19 16:29:57.000 354 12704.98 21.77 54801.78 88888.00 2012-12-19 16:29:57.125 354 12704.95 21.77 54801.78 88888.00 2012-12-19 16:29:57.250 354 12704.92 21.75 54801.75 88888.00 2012-12-19 16:29:57.375 354 12704.95 21.75 54801.78 88888.00 2012-12-19 16:29:57.500 354 12704.95 21.77 54801.72 88888.00 2012-12-19 16:29:57.625 354 12704.92 21.77 54801.72 88888.00 2012-12-19 16:29:57.750 354 12704.92 21.77 54801.75 88888.00 2012-12-19 16:29:57.875 354 12704.95 21.77 54801.75 88888.00 2012-12-19 16:29:58.000 354 12704.95 21.73 54801.75 88888.00 2012-12-19 16:29:58.125 354 12704.95 21.73 54801.75 88888.00 2012-12-19 16:29:58.250 354 12704.95 21.73 54801.78 88888.00 2012-12-19 16:29:58.375 354 12704.95 21.75 54801.80 88888.00 2012-12-19 16:29:58.500 354 12704.95 21.75 54801.78 88888.00 2012-12-19 16:29:58.625 354 12704.92 21.73 54801.75 88888.00 2012-12-19 16:29:58.750 354 12704.90 21.73 54801.75 88888.00 2012-12-19 16:29:58.875 354 12704.90 21.70 54801.72 88888.00 2012-12-19 16:29:59.000 354 12704.88 21.68 54801.75 88888.00 2012-12-19 16:29:59.125 354 12704.88 21.70 54801.78 88888.00 2012-12-19 16:29:59.250 354 12704.88 21.70 54801.78 88888.00 2012-12-19 16:29:59.375 354 12704.88 21.73 54801.75 88888.00 2012-12-19 16:29:59.500 354 12704.83 21.70 54801.78 88888.00 2012-12-19 16:29:59.625 354 12704.77 21.70 54801.78 88888.00 2012-12-19 16:29:59.750 354 12704.70 21.68 54801.75 88888.00 2012-12-19 16:29:59.875 354 12704.70 21.65 54801.78 88888.00 2012-12-19 16:30:00.000 354 12704.73 21.65 54801.78 88888.00 2012-12-19 16:30:00.125 354 12704.67 21.68 54801.78 88888.00 2012-12-19 16:30:00.250 354 12704.70 21.65 54801.80 88888.00 2012-12-19 16:30:00.375 354 12704.77 21.68 54801.80 88888.00 2012-12-19 16:30:00.500 354 12704.77 21.62 54801.80 88888.00 2012-12-19 16:30:00.625 354 12704.77 21.62 54801.78 88888.00 2012-12-19 16:30:00.750 354 12704.70 21.62 54801.78 88888.00 2012-12-19 16:30:00.875 354 12704.67 21.65 54801.80 88888.00 2012-12-19 16:30:01.000 354 12704.65 21.62 54801.80 88888.00 2012-12-19 16:30:01.125 354 12704.62 21.60 54801.80 88888.00 2012-12-19 16:30:01.250 354 12704.60 21.60 54801.80 88888.00 2012-12-19 16:30:01.375 354 12704.67 21.62 54801.80 88888.00 2012-12-19 16:30:01.500 354 12704.67 21.62 54801.78 88888.00 2012-12-19 16:30:01.625 354 12704.62 21.60 54801.80 88888.00 2012-12-19 16:30:01.750 354 12704.58 21.57 54801.80 88888.00 2012-12-19 16:30:01.875 354 12704.62 21.60 54801.80 88888.00 2012-12-19 16:30:02.000 354 12704.62 21.57 54801.80 88888.00 2012-12-19 16:30:02.125 354 12704.60 21.57 54801.80 88888.00 2012-12-19 16:30:02.250 354 12704.62 21.57 54801.80 88888.00 2012-12-19 16:30:02.375 354 12704.67 21.57 54801.82 88888.00 2012-12-19 16:30:02.500 354 12704.62 21.57 54801.80 88888.00 2012-12-19 16:30:02.625 354 12704.60 21.55 54801.82 88888.00 2012-12-19 16:30:02.750 354 12704.65 21.55 54801.85 88888.00 2012-12-19 16:30:02.875 354 12704.65 21.57 54801.85 88888.00 2012-12-19 16:30:03.000 354 12704.62 21.57 54801.85 88888.00 2012-12-19 16:30:03.125 354 12704.58 21.55 54801.82 88888.00 2012-12-19 16:30:03.250 354 12704.58 21.52 54801.82 88888.00 2012-12-19 16:30:03.375 354 12704.55 21.55 54801.82 88888.00 2012-12-19 16:30:03.500 354 12704.58 21.55 54801.82 88888.00 2012-12-19 16:30:03.625 354 12704.60 21.50 54801.82 88888.00 2012-12-19 16:30:03.750 354 12704.62 21.50 54801.82 88888.00 2012-12-19 16:30:03.875 354 12704.67 21.52 54801.82 88888.00 2012-12-19 16:30:04.000 354 12704.65 21.50 54801.82 88888.00 2012-12-19 16:30:04.125 354 12704.55 21.50 54801.82 88888.00 2012-12-19 16:30:04.250 354 12704.52 21.50 54801.82 88888.00 2012-12-19 16:30:04.375 354 12704.58 21.50 54801.88 88888.00 2012-12-19 16:30:04.500 354 12704.55 21.50 54801.82 88888.00 2012-12-19 16:30:04.625 354 12704.48 21.48 54801.82 88888.00 2012-12-19 16:30:04.750 354 12704.48 21.45 54801.82 88888.00 2012-12-19 16:30:04.875 354 12704.52 21.45 54801.80 88888.00 2012-12-19 16:30:05.000 354 12704.58 21.45 54801.82 88888.00 2012-12-19 16:30:05.125 354 12704.50 21.45 54801.82 88888.00 2012-12-19 16:30:05.250 354 12704.48 21.45 54801.88 88888.00 2012-12-19 16:30:05.375 354 12704.48 21.48 54801.85 88888.00 2012-12-19 16:30:05.500 354 12704.50 21.45 54801.82 88888.00 2012-12-19 16:30:05.625 354 12704.48 21.40 54801.82 88888.00 2012-12-19 16:30:05.750 354 12704.48 21.40 54801.82 88888.00 2012-12-19 16:30:05.875 354 12704.50 21.40 54801.85 88888.00 2012-12-19 16:30:06.000 354 12704.45 21.40 54801.88 88888.00 2012-12-19 16:30:06.125 354 12704.45 21.38 54801.88 88888.00 2012-12-19 16:30:06.250 354 12704.48 21.38 54801.88 88888.00 2012-12-19 16:30:06.375 354 12704.48 21.38 54801.88 88888.00 2012-12-19 16:30:06.500 354 12704.48 21.40 54801.85 88888.00 2012-12-19 16:30:06.625 354 12704.42 21.38 54801.85 88888.00 2012-12-19 16:30:06.750 354 12704.38 21.35 54801.88 88888.00 2012-12-19 16:30:06.875 354 12704.40 21.35 54801.85 88888.00 2012-12-19 16:30:07.000 354 12704.48 21.35 54801.85 88888.00 2012-12-19 16:30:07.125 354 12704.48 21.35 54801.90 88888.00 2012-12-19 16:30:07.250 354 12704.42 21.32 54801.88 88888.00 2012-12-19 16:30:07.375 354 12704.45 21.32 54801.85 88888.00 2012-12-19 16:30:07.500 354 12704.50 21.30 54801.88 88888.00 2012-12-19 16:30:07.625 354 12704.50 21.30 54801.90 88888.00 2012-12-19 16:30:07.750 354 12704.40 21.32 54801.90 88888.00 2012-12-19 16:30:07.875 354 12704.35 21.30 54801.93 88888.00 2012-12-19 16:30:08.000 354 12704.38 21.30 54801.90 88888.00 2012-12-19 16:30:08.125 354 12704.38 21.30 54801.90 88888.00 2012-12-19 16:30:08.250 354 12704.45 21.30 54801.90 88888.00 2012-12-19 16:30:08.375 354 12704.50 21.30 54801.88 88888.00 2012-12-19 16:30:08.500 354 12704.50 21.27 54801.88 88888.00 2012-12-19 16:30:08.625 354 12704.42 21.27 54801.88 88888.00 2012-12-19 16:30:08.750 354 12704.38 21.27 54801.88 88888.00 2012-12-19 16:30:08.875 354 12704.42 21.27 54801.90 88888.00 2012-12-19 16:30:09.000 354 12704.45 21.25 54801.88 88888.00 2012-12-19 16:30:09.125 354 12704.50 21.27 54801.85 88888.00 2012-12-19 16:30:09.250 354 12704.58 21.25 54801.88 88888.00 2012-12-19 16:30:09.375 354 12704.60 21.25 54801.88 88888.00 2012-12-19 16:30:09.500 354 12704.48 21.25 54801.90 88888.00 2012-12-19 16:30:09.625 354 12704.40 21.25 54801.90 88888.00 2012-12-19 16:30:09.750 354 12704.45 21.25 54801.90 88888.00 2012-12-19 16:30:09.875 354 12704.50 21.23 54801.93 88888.00 2012-12-19 16:30:10.000 354 12704.52 21.20 54801.90 88888.00 2012-12-19 16:30:10.125 354 12704.55 21.20 54801.90 88888.00 2012-12-19 16:30:10.250 354 12704.52 21.20 54801.90 88888.00 2012-12-19 16:30:10.375 354 12704.45 21.20 54801.90 88888.00 2012-12-19 16:30:10.500 354 12704.42 21.23 54801.90 88888.00 2012-12-19 16:30:10.625 354 12704.45 21.23 54801.90 88888.00 2012-12-19 16:30:10.750 354 12704.48 21.23 54801.90 88888.00 2012-12-19 16:30:10.875 354 12704.48 21.23 54801.90 88888.00 2012-12-19 16:30:11.000 354 12704.42 21.23 54801.93 88888.00 2012-12-19 16:30:11.125 354 12704.42 21.23 54801.90 88888.00 2012-12-19 16:30:11.250 354 12704.42 21.23 54801.90 88888.00 2012-12-19 16:30:11.375 354 12704.45 21.18 54801.90 88888.00 2012-12-19 16:30:11.500 354 12704.45 21.20 54801.90 88888.00 2012-12-19 16:30:11.625 354 12704.48 21.20 54801.90 88888.00 2012-12-19 16:30:11.750 354 12704.48 21.20 54801.90 88888.00 2012-12-19 16:30:11.875 354 12704.58 21.23 54801.90 88888.00 2012-12-19 16:30:12.000 354 12704.58 21.23 54801.90 88888.00 2012-12-19 16:30:12.125 354 12704.55 21.20 54801.90 88888.00 2012-12-19 16:30:12.250 354 12704.52 21.18 54801.90 88888.00 2012-12-19 16:30:12.375 354 12704.52 21.18 54801.90 88888.00 2012-12-19 16:30:12.500 354 12704.48 21.18 54801.90 88888.00 2012-12-19 16:30:12.625 354 12704.48 21.18 54801.88 88888.00 2012-12-19 16:30:12.750 354 12704.52 21.20 54801.88 88888.00 2012-12-19 16:30:12.875 354 12704.55 21.20 54801.90 88888.00 2012-12-19 16:30:13.000 354 12704.50 21.20 54801.85 88888.00 2012-12-19 16:30:13.125 354 12704.52 21.20 54801.85 88888.00 2012-12-19 16:30:13.250 354 12704.55 21.18 54801.90 88888.00 2012-12-19 16:30:13.375 354 12704.60 21.20 54801.90 88888.00 2012-12-19 16:30:13.500 354 12704.62 21.20 54801.90 88888.00 2012-12-19 16:30:13.625 354 12704.60 21.20 54801.93 88888.00 2012-12-19 16:30:13.750 354 12704.58 21.20 54801.90 88888.00 2012-12-19 16:30:13.875 354 12704.60 21.20 54801.90 88888.00 2012-12-19 16:30:14.000 354 12704.70 21.23 54801.90 88888.00 2012-12-19 16:30:14.125 354 12704.73 21.23 54801.90 88888.00 2012-12-19 16:30:14.250 354 12704.65 21.20 54801.88 88888.00 2012-12-19 16:30:14.375 354 12704.70 21.23 54801.85 88888.00 2012-12-19 16:30:14.500 354 12704.75 21.20 54801.85 88888.00 2012-12-19 16:30:14.625 354 12704.75 21.20 54801.88 88888.00 2012-12-19 16:30:14.750 354 12704.73 21.20 54801.88 88888.00 2012-12-19 16:30:14.875 354 12704.67 21.23 54801.88 88888.00 2012-12-19 16:30:15.000 354 12704.60 21.23 54801.88 88888.00 2012-12-19 16:30:15.125 354 12704.65 21.23 54801.88 88888.00 2012-12-19 16:30:15.250 354 12704.65 21.23 54801.90 88888.00 2012-12-19 16:30:15.375 354 12704.70 21.25 54801.88 88888.00 2012-12-19 16:30:15.500 354 12704.75 21.25 54801.85 88888.00 2012-12-19 16:30:15.625 354 12704.75 21.25 54801.88 88888.00 2012-12-19 16:30:15.750 354 12704.67 21.25 54801.88 88888.00 2012-12-19 16:30:15.875 354 12704.67 21.27 54801.90 88888.00 2012-12-19 16:30:16.000 354 12704.70 21.27 54801.90 88888.00 2012-12-19 16:30:16.125 354 12704.77 21.25 54801.90 88888.00 2012-12-19 16:30:16.250 354 12704.80 21.25 54801.82 88888.00 2012-12-19 16:30:16.375 354 12704.75 21.27 54801.82 88888.00 2012-12-19 16:30:16.500 354 12704.75 21.27 54801.82 88888.00 2012-12-19 16:30:16.625 354 12704.77 21.27 54801.85 88888.00 2012-12-19 16:30:16.750 354 12704.75 21.27 54801.85 88888.00 2012-12-19 16:30:16.875 354 12704.80 21.27 54801.85 88888.00 2012-12-19 16:30:17.000 354 12704.83 21.30 54801.82 88888.00 2012-12-19 16:30:17.125 354 12704.83 21.32 54801.85 88888.00 2012-12-19 16:30:17.250 354 12704.83 21.30 54801.85 88888.00 2012-12-19 16:30:17.375 354 12704.90 21.30 54801.85 88888.00 2012-12-19 16:30:17.500 354 12704.92 21.30 54801.85 88888.00 2012-12-19 16:30:17.625 354 12704.92 21.32 54801.82 88888.00 2012-12-19 16:30:17.750 354 12704.85 21.30 54801.82 88888.00 2012-12-19 16:30:17.875 354 12704.88 21.30 54801.82 88888.00 2012-12-19 16:30:18.000 354 12704.90 21.32 54801.80 88888.00 2012-12-19 16:30:18.125 354 12704.90 21.32 54801.82 88888.00 2012-12-19 16:30:18.250 354 12704.90 21.35 54801.82 88888.00 2012-12-19 16:30:18.375 354 12704.98 21.40 54801.85 88888.00 2012-12-19 16:30:18.500 354 12704.92 21.35 54801.82 88888.00 2012-12-19 16:30:18.625 354 12704.95 21.32 54801.82 88888.00 2012-12-19 16:30:18.750 354 12704.98 21.35 54801.82 88888.00 2012-12-19 16:30:18.875 354 12704.98 21.38 54801.85 88888.00 2012-12-19 16:30:19.000 354 12704.98 21.38 54801.85 88888.00 2012-12-19 16:30:19.125 354 12705.00 21.35 54801.80 88888.00 2012-12-19 16:30:19.250 354 12705.00 21.35 54801.80 88888.00 2012-12-19 16:30:19.375 354 12704.98 21.38 54801.80 88888.00 2012-12-19 16:30:19.500 354 12704.98 21.40 54801.78 88888.00 2012-12-19 16:30:19.625 354 12704.95 21.38 54801.82 88888.00 2012-12-19 16:30:19.750 354 12704.95 21.40 54801.82 88888.00 2012-12-19 16:30:19.875 354 12704.98 21.43 54801.82 88888.00 2012-12-19 16:30:20.000 354 12705.00 21.43 54801.80 88888.00 2012-12-19 16:30:20.125 354 12705.05 21.45 54801.82 88888.00 2012-12-19 16:30:20.250 354 12705.05 21.45 54801.78 88888.00 2012-12-19 16:30:20.375 354 12705.05 21.48 54801.78 88888.00 2012-12-19 16:30:20.500 354 12705.02 21.48 54801.78 88888.00 2012-12-19 16:30:20.625 354 12705.00 21.48 54801.80 88888.00 2012-12-19 16:30:20.750 354 12704.95 21.50 54801.80 88888.00 2012-12-19 16:30:20.875 354 12704.98 21.50 54801.78 88888.00 2012-12-19 16:30:21.000 354 12704.95 21.50 54801.78 88888.00 2012-12-19 16:30:21.125 354 12705.02 21.52 54801.80 88888.00 2012-12-19 16:30:21.250 354 12705.00 21.52 54801.80 88888.00 2012-12-19 16:30:21.375 354 12705.00 21.52 54801.78 88888.00 2012-12-19 16:30:21.500 354 12705.02 21.52 54801.75 88888.00 2012-12-19 16:30:21.625 354 12705.02 21.52 54801.78 88888.00 2012-12-19 16:30:21.750 354 12705.08 21.57 54801.75 88888.00 2012-12-19 16:30:21.875 354 12705.12 21.57 54801.75 88888.00 2012-12-19 16:30:22.000 354 12705.08 21.57 54801.75 88888.00 2012-12-19 16:30:22.125 354 12705.10 21.60 54801.75 88888.00 2012-12-19 16:30:22.250 354 12705.15 21.55 54801.75 88888.00 2012-12-19 16:30:22.375 354 12705.15 21.57 54801.75 88888.00 2012-12-19 16:30:22.500 354 12705.12 21.57 54801.75 88888.00 2012-12-19 16:30:22.625 354 12705.10 21.57 54801.75 88888.00 2012-12-19 16:30:22.750 354 12705.10 21.57 54801.75 88888.00 2012-12-19 16:30:22.875 354 12705.10 21.60 54801.72 88888.00 2012-12-19 16:30:23.000 354 12705.10 21.60 54801.72 88888.00 2012-12-19 16:30:23.125 354 12705.12 21.60 54801.72 88888.00 2012-12-19 16:30:23.250 354 12705.10 21.60 54801.78 88888.00 2012-12-19 16:30:23.375 354 12705.02 21.62 54801.75 88888.00 2012-12-19 16:30:23.500 354 12705.02 21.68 54801.75 88888.00 2012-12-19 16:30:23.625 354 12705.08 21.70 54801.78 88888.00 2012-12-19 16:30:23.750 354 12705.12 21.68 54801.78 88888.00 2012-12-19 16:30:23.875 354 12705.15 21.68 54801.75 88888.00 2012-12-19 16:30:24.000 354 12705.12 21.65 54801.72 88888.00 2012-12-19 16:30:24.125 354 12705.10 21.68 54801.75 88888.00 2012-12-19 16:30:24.250 354 12705.02 21.70 54801.75 88888.00 2012-12-19 16:30:24.375 354 12705.08 21.70 54801.72 88888.00 2012-12-19 16:30:24.500 354 12705.12 21.70 54801.72 88888.00 2012-12-19 16:30:24.625 354 12705.12 21.70 54801.72 88888.00 2012-12-19 16:30:24.750 354 12705.08 21.68 54801.72 88888.00 2012-12-19 16:30:24.875 354 12705.10 21.70 54801.70 88888.00 2012-12-19 16:30:25.000 354 12705.10 21.70 54801.68 88888.00 2012-12-19 16:30:25.125 354 12705.20 21.73 54801.72 88888.00 2012-12-19 16:30:25.250 354 12705.20 21.75 54801.75 88888.00 2012-12-19 16:30:25.375 354 12705.15 21.73 54801.72 88888.00 2012-12-19 16:30:25.500 354 12705.10 21.75 54801.70 88888.00 2012-12-19 16:30:25.625 354 12705.08 21.75 54801.75 88888.00 2012-12-19 16:30:25.750 354 12705.05 21.77 54801.75 88888.00 2012-12-19 16:30:25.875 354 12705.05 21.80 54801.75 88888.00 2012-12-19 16:30:26.000 354 12705.10 21.80 54801.72 88888.00 2012-12-19 16:30:26.125 354 12705.12 21.82 54801.72 88888.00 2012-12-19 16:30:26.250 354 12705.08 21.80 54801.72 88888.00 2012-12-19 16:30:26.375 354 12705.02 21.77 54801.70 88888.00 2012-12-19 16:30:26.500 354 12705.08 21.80 54801.72 88888.00 2012-12-19 16:30:26.625 354 12705.10 21.85 54801.72 88888.00 2012-12-19 16:30:26.750 354 12705.05 21.85 54801.70 88888.00 2012-12-19 16:30:26.875 354 12705.05 21.85 54801.70 88888.00 2012-12-19 16:30:27.000 354 12705.05 21.82 54801.70 88888.00 2012-12-19 16:30:27.125 354 12705.08 21.85 54801.70 88888.00 2012-12-19 16:30:27.250 354 12705.00 21.82 54801.70 88888.00 2012-12-19 16:30:27.375 354 12705.00 21.82 54801.70 88888.00 2012-12-19 16:30:27.500 354 12705.02 21.88 54801.70 88888.00 2012-12-19 16:30:27.625 354 12705.05 21.88 54801.70 88888.00 2012-12-19 16:30:27.750 354 12705.02 21.85 54801.70 88888.00 2012-12-19 16:30:27.875 354 12705.02 21.85 54801.72 88888.00 2012-12-19 16:30:28.000 354 12705.00 21.88 54801.72 88888.00 2012-12-19 16:30:28.125 354 12704.98 21.90 54801.72 88888.00 2012-12-19 16:30:28.250 354 12704.95 21.90 54801.72 88888.00 2012-12-19 16:30:28.375 354 12704.98 21.88 54801.70 88888.00 2012-12-19 16:30:28.500 354 12705.02 21.88 54801.68 88888.00 2012-12-19 16:30:28.625 354 12705.02 21.93 54801.72 88888.00 2012-12-19 16:30:28.750 354 12704.98 21.93 54801.72 88888.00 2012-12-19 16:30:28.875 354 12704.90 21.95 54801.70 88888.00 2012-12-19 16:30:29.000 354 12704.85 21.93 54801.68 88888.00 2012-12-19 16:30:29.125 354 12704.85 21.93 54801.72 88888.00 2012-12-19 16:30:29.250 354 12704.90 21.90 54801.75 88888.00 2012-12-19 16:30:29.375 354 12704.95 21.95 54801.72 88888.00 2012-12-19 16:30:29.500 354 12704.95 21.95 54801.70 88888.00 2012-12-19 16:30:29.625 354 12704.90 21.93 54801.70 88888.00 2012-12-19 16:30:29.750 354 12704.92 21.93 54801.70 88888.00 2012-12-19 16:30:29.875 354 12704.90 21.93 54801.68 88888.00 2012-12-19 16:30:30.000 354 12704.90 21.93 54801.68 88888.00 2012-12-19 16:30:30.125 354 12704.90 21.93 54801.68 88888.00 2012-12-19 16:30:30.250 354 12704.88 21.93 54801.72 88888.00 2012-12-19 16:30:30.375 354 12704.85 21.93 54801.70 88888.00 2012-12-19 16:30:30.500 354 12704.83 21.93 54801.72 88888.00 2012-12-19 16:30:30.625 354 12704.83 21.90 54801.75 88888.00 2012-12-19 16:30:30.750 354 12704.83 21.90 54801.75 88888.00 2012-12-19 16:30:30.875 354 12704.77 21.93 54801.75 88888.00 2012-12-19 16:30:31.000 354 12704.83 21.93 54801.72 88888.00 2012-12-19 16:30:31.125 354 12704.83 21.93 54801.72 88888.00 2012-12-19 16:30:31.250 354 12704.77 21.93 54801.75 88888.00 2012-12-19 16:30:31.375 354 12704.80 21.90 54801.72 88888.00 2012-12-19 16:30:31.500 354 12704.83 21.90 54801.72 88888.00 2012-12-19 16:30:31.625 354 12704.88 21.90 54801.75 88888.00 2012-12-19 16:30:31.750 354 12704.88 21.93 54801.78 88888.00 2012-12-19 16:30:31.875 354 12704.80 21.95 54801.75 88888.00 2012-12-19 16:30:32.000 354 12704.77 21.95 54801.72 88888.00 2012-12-19 16:30:32.125 354 12704.77 21.95 54801.75 88888.00 2012-12-19 16:30:32.250 354 12704.77 21.93 54801.75 88888.00 2012-12-19 16:30:32.375 354 12704.77 21.95 54801.72 88888.00 2012-12-19 16:30:32.500 354 12704.75 21.95 54801.72 88888.00 2012-12-19 16:30:32.625 354 12704.77 21.93 54801.72 88888.00 2012-12-19 16:30:32.750 354 12704.77 21.93 54801.75 88888.00 2012-12-19 16:30:32.875 354 12704.75 21.93 54801.75 88888.00 2012-12-19 16:30:33.000 354 12704.73 21.90 54801.75 88888.00 2012-12-19 16:30:33.125 354 12704.75 21.93 54801.75 88888.00 2012-12-19 16:30:33.250 354 12704.77 21.90 54801.78 88888.00 2012-12-19 16:30:33.375 354 12704.77 21.90 54801.78 88888.00 2012-12-19 16:30:33.500 354 12704.70 21.90 54801.78 88888.00 2012-12-19 16:30:33.625 354 12704.67 21.93 54801.78 88888.00 2012-12-19 16:30:33.750 354 12704.73 21.93 54801.78 88888.00 2012-12-19 16:30:33.875 354 12704.75 21.90 54801.78 88888.00 2012-12-19 16:30:34.000 354 12704.75 21.90 54801.75 88888.00 2012-12-19 16:30:34.125 354 12704.70 21.90 54801.78 88888.00 2012-12-19 16:30:34.250 354 12704.65 21.90 54801.78 88888.00 2012-12-19 16:30:34.375 354 12704.65 21.90 54801.75 88888.00 2012-12-19 16:30:34.500 354 12704.73 21.90 54801.80 88888.00 2012-12-19 16:30:34.625 354 12704.67 21.93 54801.78 88888.00 2012-12-19 16:30:34.750 354 12704.65 21.90 54801.80 88888.00 2012-12-19 16:30:34.875 354 12704.60 21.93 54801.80 88888.00 2012-12-19 16:30:35.000 354 12704.52 21.90 54801.75 88888.00 2012-12-19 16:30:35.125 354 12704.55 21.93 54801.78 88888.00 2012-12-19 16:30:35.250 354 12704.55 21.90 54801.80 88888.00 2012-12-19 16:30:35.375 354 12704.52 21.90 54801.78 88888.00 2012-12-19 16:30:35.500 354 12704.50 21.90 54801.78 88888.00 2012-12-19 16:30:35.625 354 12704.58 21.90 54801.80 88888.00 2012-12-19 16:30:35.750 354 12704.58 21.90 54801.80 88888.00 2012-12-19 16:30:35.875 354 12704.52 21.88 54801.80 88888.00 2012-12-19 16:30:36.000 354 12704.52 21.85 54801.80 88888.00 2012-12-19 16:30:36.125 354 12704.55 21.88 54801.80 88888.00 2012-12-19 16:30:36.250 354 12704.58 21.85 54801.80 88888.00 2012-12-19 16:30:36.375 354 12704.58 21.85 54801.80 88888.00 2012-12-19 16:30:36.500 354 12704.52 21.88 54801.80 88888.00 2012-12-19 16:30:36.625 354 12704.55 21.88 54801.80 88888.00 2012-12-19 16:30:36.750 354 12704.55 21.80 54801.78 88888.00 2012-12-19 16:30:36.875 354 12704.52 21.85 54801.78 88888.00 2012-12-19 16:30:37.000 354 12704.55 21.82 54801.75 88888.00 2012-12-19 16:30:37.125 354 12704.58 21.82 54801.78 88888.00 2012-12-19 16:30:37.250 354 12704.58 21.85 54801.78 88888.00 2012-12-19 16:30:37.375 354 12704.62 21.85 54801.78 88888.00 2012-12-19 16:30:37.500 354 12704.52 21.82 54801.78 88888.00 2012-12-19 16:30:37.625 354 12704.52 21.82 54801.78 88888.00 2012-12-19 16:30:37.750 354 12704.52 21.80 54801.80 88888.00 2012-12-19 16:30:37.875 354 12704.55 21.82 54801.80 88888.00 2012-12-19 16:30:38.000 354 12704.52 21.82 54801.78 88888.00 2012-12-19 16:30:38.125 354 12704.48 21.82 54801.80 88888.00 2012-12-19 16:30:38.250 354 12704.50 21.82 54801.80 88888.00 2012-12-19 16:30:38.375 354 12704.52 21.82 54801.80 88888.00 2012-12-19 16:30:38.500 354 12704.50 21.80 54801.75 88888.00 2012-12-19 16:30:38.625 354 12704.45 21.82 54801.78 88888.00 2012-12-19 16:30:38.750 354 12704.48 21.82 54801.80 88888.00 2012-12-19 16:30:38.875 354 12704.50 21.80 54801.80 88888.00 2012-12-19 16:30:39.000 354 12704.52 21.82 54801.80 88888.00 2012-12-19 16:30:39.125 354 12704.58 21.80 54801.82 88888.00 2012-12-19 16:30:39.250 354 12704.58 21.80 54801.82 88888.00 2012-12-19 16:30:39.375 354 12704.60 21.85 54801.82 88888.00 2012-12-19 16:30:39.500 354 12704.60 21.85 54801.80 88888.00 2012-12-19 16:30:39.625 354 12704.62 21.88 54801.80 88888.00 2012-12-19 16:30:39.750 354 12704.62 21.85 54801.80 88888.00 2012-12-19 16:30:39.875 354 12704.58 21.82 54801.82 88888.00 2012-12-19 16:30:40.000 354 12704.58 21.80 54801.82 88888.00 2012-12-19 16:30:40.125 354 12704.65 21.80 54801.82 88888.00 2012-12-19 16:30:40.250 354 12704.62 21.80 54801.88 88888.00 2012-12-19 16:30:40.375 354 12704.65 21.80 54801.85 88888.00 2012-12-19 16:30:40.500 354 12704.62 21.77 54801.85 88888.00 2012-12-19 16:30:40.625 354 12704.65 21.77 54801.85 88888.00 2012-12-19 16:30:40.750 354 12704.67 21.77 54801.82 88888.00 2012-12-19 16:30:40.875 354 12704.62 21.75 54801.82 88888.00 2012-12-19 16:30:41.000 354 12704.60 21.75 54801.78 88888.00 2012-12-19 16:30:41.125 354 12704.58 21.75 54801.80 88888.00 2012-12-19 16:30:41.250 354 12704.52 21.73 54801.82 88888.00 2012-12-19 16:30:41.375 354 12704.58 21.77 54801.85 88888.00 2012-12-19 16:30:41.500 354 12704.62 21.77 54801.85 88888.00 2012-12-19 16:30:41.625 354 12704.58 21.75 54801.85 88888.00 2012-12-19 16:30:41.750 354 12704.58 21.73 54801.82 88888.00 2012-12-19 16:30:41.875 354 12704.62 21.77 54801.85 88888.00 2012-12-19 16:30:42.000 354 12704.65 21.77 54801.82 88888.00 2012-12-19 16:30:42.125 354 12704.55 21.75 54801.85 88888.00 2012-12-19 16:30:42.250 354 12704.55 21.73 54801.88 88888.00 2012-12-19 16:30:42.375 354 12704.67 21.75 54801.85 88888.00 2012-12-19 16:30:42.500 354 12704.70 21.75 54801.82 88888.00 2012-12-19 16:30:42.625 354 12704.65 21.75 54801.82 88888.00 2012-12-19 16:30:42.750 354 12704.65 21.73 54801.85 88888.00 2012-12-19 16:30:42.875 354 12704.65 21.73 54801.82 88888.00 2012-12-19 16:30:43.000 354 12704.62 21.73 54801.82 88888.00 2012-12-19 16:30:43.125 354 12704.60 21.73 54801.82 88888.00 2012-12-19 16:30:43.250 354 12704.55 21.75 54801.85 88888.00 2012-12-19 16:30:43.375 354 12704.65 21.77 54801.88 88888.00 2012-12-19 16:30:43.500 354 12704.62 21.75 54801.82 88888.00 2012-12-19 16:30:43.625 354 12704.55 21.75 54801.82 88888.00 2012-12-19 16:30:43.750 354 12704.60 21.73 54801.80 88888.00 2012-12-19 16:30:43.875 354 12704.65 21.77 54801.78 88888.00 2012-12-19 16:30:44.000 354 12704.65 21.73 54801.78 88888.00 2012-12-19 16:30:44.125 354 12704.67 21.73 54801.80 88888.00 2012-12-19 16:30:44.250 354 12704.70 21.75 54801.82 88888.00 2012-12-19 16:30:44.375 354 12704.75 21.75 54801.82 88888.00 2012-12-19 16:30:44.500 354 12704.73 21.75 54801.82 88888.00 2012-12-19 16:30:44.625 354 12704.75 21.73 54801.82 88888.00 2012-12-19 16:30:44.750 354 12704.75 21.73 54801.80 88888.00 2012-12-19 16:30:44.875 354 12704.75 21.73 54801.82 88888.00 2012-12-19 16:30:45.000 354 12704.67 21.73 54801.80 88888.00 2012-12-19 16:30:45.125 354 12704.65 21.75 54801.80 88888.00 2012-12-19 16:30:45.250 354 12704.73 21.73 54801.82 88888.00 2012-12-19 16:30:45.375 354 12704.77 21.75 54801.82 88888.00 2012-12-19 16:30:45.500 354 12704.80 21.73 54801.82 88888.00 2012-12-19 16:30:45.625 354 12704.77 21.70 54801.82 88888.00 2012-12-19 16:30:45.750 354 12704.77 21.70 54801.80 88888.00 2012-12-19 16:30:45.875 354 12704.80 21.73 54801.80 88888.00 2012-12-19 16:30:46.000 354 12704.88 21.70 54801.80 88888.00 2012-12-19 16:30:46.125 354 12704.90 21.65 54801.85 88888.00 2012-12-19 16:30:46.250 354 12704.88 21.68 54801.85 88888.00 2012-12-19 16:30:46.375 354 12704.88 21.73 54801.85 88888.00 2012-12-19 16:30:46.500 354 12704.90 21.70 54801.82 88888.00 2012-12-19 16:30:46.625 354 12704.85 21.70 54801.82 88888.00 2012-12-19 16:30:46.750 354 12704.88 21.68 54801.82 88888.00 2012-12-19 16:30:46.875 354 12704.85 21.65 54801.80 88888.00 2012-12-19 16:30:47.000 354 12704.88 21.65 54801.80 88888.00 2012-12-19 16:30:47.125 354 12704.85 21.68 54801.82 88888.00 2012-12-19 16:30:47.250 354 12704.85 21.68 54801.78 88888.00 2012-12-19 16:30:47.375 354 12704.88 21.68 54801.78 88888.00 2012-12-19 16:30:47.500 354 12704.85 21.68 54801.78 88888.00 2012-12-19 16:30:47.625 354 12704.83 21.68 54801.80 88888.00 2012-12-19 16:30:47.750 354 12704.85 21.70 54801.82 88888.00 2012-12-19 16:30:47.875 354 12704.90 21.70 54801.80 88888.00 2012-12-19 16:30:48.000 354 12704.95 21.68 54801.78 88888.00 2012-12-19 16:30:48.125 354 12704.92 21.70 54801.80 88888.00 2012-12-19 16:30:48.250 354 12704.90 21.70 54801.80 88888.00 2012-12-19 16:30:48.375 354 12704.92 21.70 54801.82 88888.00 2012-12-19 16:30:48.500 354 12704.98 21.70 54801.80 88888.00 2012-12-19 16:30:48.625 354 12704.98 21.68 54801.78 88888.00 2012-12-19 16:30:48.750 354 12704.95 21.68 54801.78 88888.00 2012-12-19 16:30:48.875 354 12704.92 21.68 54801.80 88888.00 2012-12-19 16:30:49.000 354 12704.92 21.65 54801.78 88888.00 2012-12-19 16:30:49.125 354 12704.95 21.68 54801.78 88888.00 2012-12-19 16:30:49.250 354 12704.98 21.68 54801.80 88888.00 2012-12-19 16:30:49.375 354 12704.98 21.65 54801.78 88888.00 2012-12-19 16:30:49.500 354 12704.98 21.65 54801.78 88888.00 2012-12-19 16:30:49.625 354 12705.02 21.65 54801.78 88888.00 2012-12-19 16:30:49.750 354 12705.00 21.68 54801.78 88888.00 2012-12-19 16:30:49.875 354 12705.00 21.68 54801.75 88888.00 2012-12-19 16:30:50.000 354 12704.98 21.68 54801.72 88888.00 2012-12-19 16:30:50.125 354 12705.00 21.68 54801.75 88888.00 2012-12-19 16:30:50.250 354 12705.05 21.68 54801.80 88888.00 2012-12-19 16:30:50.375 354 12705.02 21.65 54801.80 88888.00 2012-12-19 16:30:50.500 354 12705.02 21.65 54801.75 88888.00 2012-12-19 16:30:50.625 354 12705.05 21.62 54801.78 88888.00 2012-12-19 16:30:50.750 354 12705.02 21.65 54801.78 88888.00 2012-12-19 16:30:50.875 354 12705.00 21.65 54801.80 88888.00 2012-12-19 16:30:51.000 354 12705.05 21.65 54801.78 88888.00 2012-12-19 16:30:51.125 354 12705.08 21.68 54801.80 88888.00 2012-12-19 16:30:51.250 354 12705.05 21.70 54801.78 88888.00 2012-12-19 16:30:51.375 354 12705.05 21.70 54801.78 88888.00 2012-12-19 16:30:51.500 354 12704.98 21.68 54801.78 88888.00 2012-12-19 16:30:51.625 354 12705.02 21.68 54801.78 88888.00 2012-12-19 16:30:51.750 354 12705.02 21.68 54801.75 88888.00 2012-12-19 16:30:51.875 354 12705.08 21.68 54801.75 88888.00 2012-12-19 16:30:52.000 354 12705.12 21.68 54801.78 88888.00 2012-12-19 16:30:52.125 354 12705.12 21.68 54801.78 88888.00 2012-12-19 16:30:52.250 354 12705.10 21.68 54801.78 88888.00 2012-12-19 16:30:52.375 354 12705.23 21.70 54801.75 88888.00 2012-12-19 16:30:52.500 354 12705.20 21.68 54801.75 88888.00 2012-12-19 16:30:52.625 354 12705.17 21.68 54801.72 88888.00 2012-12-19 16:30:52.750 354 12705.12 21.68 54801.72 88888.00 2012-12-19 16:30:52.875 354 12705.08 21.68 54801.72 88888.00 2012-12-19 16:30:53.000 354 12705.02 21.68 54801.68 88888.00 2012-12-19 16:30:53.125 354 12705.05 21.68 54801.72 88888.00 2012-12-19 16:30:53.250 354 12705.10 21.65 54801.72 88888.00 2012-12-19 16:30:53.375 354 12705.12 21.65 54801.78 88888.00 2012-12-19 16:30:53.500 354 12705.08 21.65 54801.72 88888.00 2012-12-19 16:30:53.625 354 12705.05 21.65 54801.70 88888.00 2012-12-19 16:30:53.750 354 12705.08 21.68 54801.72 88888.00 2012-12-19 16:30:53.875 354 12705.08 21.65 54801.70 88888.00 2012-12-19 16:30:54.000 354 12705.10 21.68 54801.68 88888.00 2012-12-19 16:30:54.125 354 12705.08 21.65 54801.70 88888.00 2012-12-19 16:30:54.250 354 12705.08 21.65 54801.72 88888.00 2012-12-19 16:30:54.375 354 12705.05 21.65 54801.72 88888.00 2012-12-19 16:30:54.500 354 12705.02 21.65 54801.70 88888.00 2012-12-19 16:30:54.625 354 12705.05 21.65 54801.70 88888.00 2012-12-19 16:30:54.750 354 12705.10 21.65 54801.68 88888.00 2012-12-19 16:30:54.875 354 12705.15 21.68 54801.70 88888.00 2012-12-19 16:30:55.000 354 12705.08 21.65 54801.68 88888.00 2012-12-19 16:30:55.125 354 12705.08 21.62 54801.72 88888.00 2012-12-19 16:30:55.250 354 12705.08 21.62 54801.70 88888.00 2012-12-19 16:30:55.375 354 12705.15 21.62 54801.72 88888.00 2012-12-19 16:30:55.500 354 12705.12 21.62 54801.68 88888.00 2012-12-19 16:30:55.625 354 12705.12 21.60 54801.72 88888.00 2012-12-19 16:30:55.750 354 12705.10 21.60 54801.72 88888.00 2012-12-19 16:30:55.875 354 12705.15 21.62 54801.68 88888.00 2012-12-19 16:30:56.000 354 12705.17 21.62 54801.68 88888.00 2012-12-19 16:30:56.125 354 12705.15 21.62 54801.70 88888.00 2012-12-19 16:30:56.250 354 12705.12 21.60 54801.70 88888.00 2012-12-19 16:30:56.375 354 12705.17 21.60 54801.72 88888.00 2012-12-19 16:30:56.500 354 12705.15 21.62 54801.68 88888.00 2012-12-19 16:30:56.625 354 12705.17 21.60 54801.68 88888.00 2012-12-19 16:30:56.750 354 12705.17 21.60 54801.68 88888.00 2012-12-19 16:30:56.875 354 12705.20 21.57 54801.70 88888.00 2012-12-19 16:30:57.000 354 12705.12 21.60 54801.70 88888.00 2012-12-19 16:30:57.125 354 12705.12 21.60 54801.70 88888.00 2012-12-19 16:30:57.250 354 12705.17 21.57 54801.72 88888.00 2012-12-19 16:30:57.375 354 12705.20 21.60 54801.72 88888.00 2012-12-19 16:30:57.500 354 12705.20 21.57 54801.70 88888.00 2012-12-19 16:30:57.625 354 12705.17 21.57 54801.70 88888.00 2012-12-19 16:30:57.750 354 12705.12 21.55 54801.70 88888.00 2012-12-19 16:30:57.875 354 12705.10 21.57 54801.70 88888.00 2012-12-19 16:30:58.000 354 12705.08 21.57 54801.70 88888.00 2012-12-19 16:30:58.125 354 12705.12 21.57 54801.70 88888.00 2012-12-19 16:30:58.250 354 12705.12 21.57 54801.70 88888.00 2012-12-19 16:30:58.375 354 12705.17 21.57 54801.72 88888.00 2012-12-19 16:30:58.500 354 12705.20 21.57 54801.70 88888.00 2012-12-19 16:30:58.625 354 12705.17 21.57 54801.72 88888.00 2012-12-19 16:30:58.750 354 12705.12 21.57 54801.70 88888.00 2012-12-19 16:30:58.875 354 12705.08 21.55 54801.70 88888.00 2012-12-19 16:30:59.000 354 12705.02 21.57 54801.68 88888.00 2012-12-19 16:30:59.125 354 12705.00 21.57 54801.68 88888.00 2012-12-19 16:30:59.250 354 12705.02 21.55 54801.70 88888.00 2012-12-19 16:30:59.375 354 12705.08 21.60 54801.72 88888.00 2012-12-19 16:30:59.500 354 12705.08 21.57 54801.72 88888.00 2012-12-19 16:30:59.625 354 12705.05 21.55 54801.68 88888.00 2012-12-19 16:30:59.750 354 12705.00 21.52 54801.68 88888.00 2012-12-19 16:30:59.875 354 12705.05 21.52 54801.70 88888.00 2012-12-19 16:31:00.000 354 12705.08 21.52 54801.68 88888.00 2012-12-19 16:31:00.125 354 12705.02 21.55 54801.65 88888.00 2012-12-19 16:31:00.250 354 12705.00 21.52 54801.70 88888.00 2012-12-19 16:31:00.375 354 12705.02 21.52 54801.70 88888.00 2012-12-19 16:31:00.500 354 12705.02 21.55 54801.72 88888.00 2012-12-19 16:31:00.625 354 12705.02 21.55 54801.70 88888.00 2012-12-19 16:31:00.750 354 12705.00 21.52 54801.68 88888.00 2012-12-19 16:31:00.875 354 12704.92 21.52 54801.68 88888.00 2012-12-19 16:31:01.000 354 12704.98 21.52 54801.68 88888.00 2012-12-19 16:31:01.125 354 12705.02 21.52 54801.70 88888.00 2012-12-19 16:31:01.250 354 12705.02 21.50 54801.68 88888.00 2012-12-19 16:31:01.375 354 12705.00 21.52 54801.68 88888.00 2012-12-19 16:31:01.500 354 12704.98 21.52 54801.70 88888.00 2012-12-19 16:31:01.625 354 12704.98 21.55 54801.70 88888.00 2012-12-19 16:31:01.750 354 12704.90 21.55 54801.70 88888.00 2012-12-19 16:31:01.875 354 12704.90 21.52 54801.70 88888.00 2012-12-19 16:31:02.000 354 12704.92 21.52 54801.68 88888.00 2012-12-19 16:31:02.125 354 12704.98 21.52 54801.70 88888.00 2012-12-19 16:31:02.250 354 12704.92 21.48 54801.70 88888.00 2012-12-19 16:31:02.375 354 12704.92 21.52 54801.75 88888.00 2012-12-19 16:31:02.500 354 12704.90 21.52 54801.72 88888.00 2012-12-19 16:31:02.625 354 12704.88 21.50 54801.70 88888.00 2012-12-19 16:31:02.750 354 12704.83 21.52 54801.68 88888.00 2012-12-19 16:31:02.875 354 12704.77 21.52 54801.68 88888.00 2012-12-19 16:31:03.000 354 12704.83 21.55 54801.68 88888.00 2012-12-19 16:31:03.125 354 12704.85 21.52 54801.70 88888.00 2012-12-19 16:31:03.250 354 12704.80 21.52 54801.72 88888.00 2012-12-19 16:31:03.375 354 12704.80 21.52 54801.72 88888.00 2012-12-19 16:31:03.500 354 12704.83 21.52 54801.72 88888.00 2012-12-19 16:31:03.625 354 12704.85 21.50 54801.72 88888.00 2012-12-19 16:31:03.750 354 12704.85 21.52 54801.72 88888.00 2012-12-19 16:31:03.875 354 12704.83 21.52 54801.72 88888.00 2012-12-19 16:31:04.000 354 12704.83 21.52 54801.72 88888.00 2012-12-19 16:31:04.125 354 12704.83 21.55 54801.72 88888.00 2012-12-19 16:31:04.250 354 12704.80 21.52 54801.72 88888.00 2012-12-19 16:31:04.375 354 12704.80 21.52 54801.72 88888.00 2012-12-19 16:31:04.500 354 12704.77 21.55 54801.70 88888.00 2012-12-19 16:31:04.625 354 12704.73 21.52 54801.72 88888.00 2012-12-19 16:31:04.750 354 12704.75 21.50 54801.72 88888.00 2012-12-19 16:31:04.875 354 12704.77 21.50 54801.72 88888.00 2012-12-19 16:31:05.000 354 12704.83 21.55 54801.72 88888.00 2012-12-19 16:31:05.125 354 12704.83 21.55 54801.72 88888.00 2012-12-19 16:31:05.250 354 12704.73 21.50 54801.72 88888.00 2012-12-19 16:31:05.375 354 12704.70 21.50 54801.70 88888.00 2012-12-19 16:31:05.500 354 12704.70 21.50 54801.70 88888.00 2012-12-19 16:31:05.625 354 12704.73 21.50 54801.72 88888.00 2012-12-19 16:31:05.750 354 12704.67 21.52 54801.72 88888.00 2012-12-19 16:31:05.875 354 12704.70 21.52 54801.72 88888.00 2012-12-19 16:31:06.000 354 12704.80 21.52 54801.72 88888.00 2012-12-19 16:31:06.125 354 12704.73 21.52 54801.72 88888.00 2012-12-19 16:31:06.250 354 12704.60 21.52 54801.72 88888.00 2012-12-19 16:31:06.375 354 12704.58 21.52 54801.70 88888.00 2012-12-19 16:31:06.500 354 12704.62 21.52 54801.68 88888.00 2012-12-19 16:31:06.625 354 12704.70 21.55 54801.70 88888.00 2012-12-19 16:31:06.750 354 12704.70 21.52 54801.68 88888.00 2012-12-19 16:31:06.875 354 12704.67 21.55 54801.70 88888.00 2012-12-19 16:31:07.000 354 12704.62 21.57 54801.68 88888.00 2012-12-19 16:31:07.125 354 12704.67 21.55 54801.70 88888.00 2012-12-19 16:31:07.250 354 12704.70 21.52 54801.70 88888.00 2012-12-19 16:31:07.375 354 12704.70 21.55 54801.70 88888.00 2012-12-19 16:31:07.500 354 12704.62 21.52 54801.72 88888.00 2012-12-19 16:31:07.625 354 12704.58 21.52 54801.72 88888.00 2012-12-19 16:31:07.750 354 12704.55 21.57 54801.75 88888.00 2012-12-19 16:31:07.875 354 12704.58 21.55 54801.75 88888.00 2012-12-19 16:31:08.000 354 12704.58 21.55 54801.72 88888.00 2012-12-19 16:31:08.125 354 12704.52 21.57 54801.72 88888.00 2012-12-19 16:31:08.250 354 12704.52 21.57 54801.72 88888.00 2012-12-19 16:31:08.375 354 12704.55 21.57 54801.72 88888.00 2012-12-19 16:31:08.500 354 12704.52 21.60 54801.70 88888.00 2012-12-19 16:31:08.625 354 12704.50 21.57 54801.72 88888.00 2012-12-19 16:31:08.750 354 12704.52 21.57 54801.72 88888.00 2012-12-19 16:31:08.875 354 12704.50 21.57 54801.72 88888.00 2012-12-19 16:31:09.000 354 12704.50 21.57 54801.70 88888.00 2012-12-19 16:31:09.125 354 12704.50 21.57 54801.72 88888.00 2012-12-19 16:31:09.250 354 12704.50 21.57 54801.75 88888.00 2012-12-19 16:31:09.375 354 12704.52 21.57 54801.75 88888.00 2012-12-19 16:31:09.500 354 12704.52 21.57 54801.72 88888.00 2012-12-19 16:31:09.625 354 12704.58 21.60 54801.70 88888.00 2012-12-19 16:31:09.750 354 12704.62 21.60 54801.72 88888.00 2012-12-19 16:31:09.875 354 12704.62 21.57 54801.72 88888.00 2012-12-19 16:31:10.000 354 12704.62 21.62 54801.72 88888.00 2012-12-19 16:31:10.125 354 12704.67 21.62 54801.72 88888.00 2012-12-19 16:31:10.250 354 12704.62 21.62 54801.75 88888.00 2012-12-19 16:31:10.375 354 12704.55 21.62 54801.75 88888.00 2012-12-19 16:31:10.500 354 12704.50 21.62 54801.72 88888.00 2012-12-19 16:31:10.625 354 12704.58 21.65 54801.72 88888.00 2012-12-19 16:31:10.750 354 12704.60 21.62 54801.75 88888.00 2012-12-19 16:31:10.875 354 12704.58 21.65 54801.70 88888.00 2012-12-19 16:31:11.000 354 12704.58 21.65 54801.72 88888.00 2012-12-19 16:31:11.125 354 12704.58 21.62 54801.72 88888.00 2012-12-19 16:31:11.250 354 12704.52 21.62 54801.70 88888.00 2012-12-19 16:31:11.375 354 12704.45 21.65 54801.70 88888.00 2012-12-19 16:31:11.500 354 12704.45 21.65 54801.72 88888.00 2012-12-19 16:31:11.625 354 12704.58 21.65 54801.72 88888.00 2012-12-19 16:31:11.750 354 12704.62 21.68 54801.72 88888.00 2012-12-19 16:31:11.875 354 12704.60 21.68 54801.72 88888.00 2012-12-19 16:31:12.000 354 12704.60 21.65 54801.72 88888.00 2012-12-19 16:31:12.125 354 12704.62 21.65 54801.70 88888.00 2012-12-19 16:31:12.250 354 12704.62 21.68 54801.70 88888.00 2012-12-19 16:31:12.375 354 12704.62 21.68 54801.70 88888.00 2012-12-19 16:31:12.500 354 12704.65 21.70 54801.70 88888.00 2012-12-19 16:31:12.625 354 12704.62 21.70 54801.72 88888.00 2012-12-19 16:31:12.750 354 12704.62 21.70 54801.72 88888.00 2012-12-19 16:31:12.875 354 12704.62 21.70 54801.72 88888.00 2012-12-19 16:31:13.000 354 12704.60 21.70 54801.72 88888.00 2012-12-19 16:31:13.125 354 12704.62 21.68 54801.75 88888.00 2012-12-19 16:31:13.250 354 12704.60 21.70 54801.75 88888.00 2012-12-19 16:31:13.375 354 12704.55 21.70 54801.72 88888.00 2012-12-19 16:31:13.500 354 12704.58 21.73 54801.72 88888.00 2012-12-19 16:31:13.625 354 12704.62 21.75 54801.75 88888.00 2012-12-19 16:31:13.750 354 12704.65 21.73 54801.75 88888.00 2012-12-19 16:31:13.875 354 12704.60 21.73 54801.70 88888.00 2012-12-19 16:31:14.000 354 12704.60 21.73 54801.70 88888.00 2012-12-19 16:31:14.125 354 12704.58 21.73 54801.72 88888.00 2012-12-19 16:31:14.250 354 12704.60 21.75 54801.72 88888.00 2012-12-19 16:31:14.375 354 12704.60 21.73 54801.72 88888.00 2012-12-19 16:31:14.500 354 12704.60 21.75 54801.72 88888.00 2012-12-19 16:31:14.625 354 12704.60 21.75 54801.72 88888.00 2012-12-19 16:31:14.750 354 12704.65 21.75 54801.72 88888.00 2012-12-19 16:31:14.875 354 12704.65 21.73 54801.72 88888.00 2012-12-19 16:31:15.000 354 12704.62 21.77 54801.70 88888.00 2012-12-19 16:31:15.125 354 12704.60 21.80 54801.72 88888.00 2012-12-19 16:31:15.250 354 12704.60 21.77 54801.78 88888.00 2012-12-19 16:31:15.375 354 12704.58 21.80 54801.72 88888.00 2012-12-19 16:31:15.500 354 12704.55 21.80 54801.75 88888.00 2012-12-19 16:31:15.625 354 12704.52 21.80 54801.75 88888.00 2012-12-19 16:31:15.750 354 12704.58 21.82 54801.78 88888.00 2012-12-19 16:31:15.875 354 12704.65 21.80 54801.78 88888.00 2012-12-19 16:31:16.000 354 12704.60 21.77 54801.78 88888.00 2012-12-19 16:31:16.125 354 12704.62 21.80 54801.75 88888.00 2012-12-19 16:31:16.250 354 12704.65 21.77 54801.75 88888.00 2012-12-19 16:31:16.375 354 12704.73 21.77 54801.72 88888.00 2012-12-19 16:31:16.500 354 12704.77 21.82 54801.75 88888.00 2012-12-19 16:31:16.625 354 12704.75 21.82 54801.75 88888.00 2012-12-19 16:31:16.750 354 12704.75 21.80 54801.70 88888.00 2012-12-19 16:31:16.875 354 12704.83 21.80 54801.72 88888.00 2012-12-19 16:31:17.000 354 12704.88 21.80 54801.70 88888.00 2012-12-19 16:31:17.125 354 12704.80 21.80 54801.70 88888.00 2012-12-19 16:31:17.250 354 12704.75 21.77 54801.72 88888.00 2012-12-19 16:31:17.375 354 12704.77 21.82 54801.72 88888.00 2012-12-19 16:31:17.500 354 12704.77 21.82 54801.72 88888.00 2012-12-19 16:31:17.625 354 12704.75 21.85 54801.70 88888.00 2012-12-19 16:31:17.750 354 12704.73 21.80 54801.70 88888.00 2012-12-19 16:31:17.875 354 12704.77 21.82 54801.70 88888.00 2012-12-19 16:31:18.000 354 12704.77 21.82 54801.75 88888.00 2012-12-19 16:31:18.125 354 12704.75 21.82 54801.72 88888.00 2012-12-19 16:31:18.250 354 12704.73 21.82 54801.72 88888.00 2012-12-19 16:31:18.375 354 12704.77 21.85 54801.72 88888.00 2012-12-19 16:31:18.500 354 12704.80 21.82 54801.70 88888.00 2012-12-19 16:31:18.625 354 12704.77 21.85 54801.70 88888.00 2012-12-19 16:31:18.750 354 12704.80 21.88 54801.72 88888.00 2012-12-19 16:31:18.875 354 12704.80 21.85 54801.72 88888.00 2012-12-19 16:31:19.000 354 12704.75 21.88 54801.70 88888.00 2012-12-19 16:31:19.125 354 12704.75 21.88 54801.68 88888.00 2012-12-19 16:31:19.250 354 12704.77 21.88 54801.68 88888.00 2012-12-19 16:31:19.375 354 12704.75 21.88 54801.70 88888.00 2012-12-19 16:31:19.500 354 12704.77 21.88 54801.72 88888.00 2012-12-19 16:31:19.625 354 12704.77 21.90 54801.75 88888.00 2012-12-19 16:31:19.750 354 12704.73 21.90 54801.75 88888.00 2012-12-19 16:31:19.875 354 12704.67 21.88 54801.72 88888.00 2012-12-19 16:31:20.000 354 12704.67 21.88 54801.72 88888.00 2012-12-19 16:31:20.125 354 12704.67 21.90 54801.70 88888.00 2012-12-19 16:31:20.250 354 12704.75 21.93 54801.72 88888.00 2012-12-19 16:31:20.375 354 12704.83 21.90 54801.72 88888.00 2012-12-19 16:31:20.500 354 12704.85 21.90 54801.72 88888.00 2012-12-19 16:31:20.625 354 12704.85 21.88 54801.72 88888.00 2012-12-19 16:31:20.750 354 12704.83 21.90 54801.72 88888.00 2012-12-19 16:31:20.875 354 12704.75 21.88 54801.70 88888.00 2012-12-19 16:31:21.000 354 12704.75 21.90 54801.72 88888.00 2012-12-19 16:31:21.125 354 12704.75 21.95 54801.75 88888.00 2012-12-19 16:31:21.250 354 12704.75 21.93 54801.75 88888.00 2012-12-19 16:31:21.375 354 12704.77 21.93 54801.75 88888.00 2012-12-19 16:31:21.500 354 12704.80 21.90 54801.72 88888.00 2012-12-19 16:31:21.625 354 12704.80 21.90 54801.70 88888.00 2012-12-19 16:31:21.750 354 12704.83 21.90 54801.70 88888.00 2012-12-19 16:31:21.875 354 12704.77 21.93 54801.68 88888.00 2012-12-19 16:31:22.000 354 12704.75 21.93 54801.70 88888.00 2012-12-19 16:31:22.125 354 12704.77 21.93 54801.70 88888.00 2012-12-19 16:31:22.250 354 12704.77 21.93 54801.70 88888.00 2012-12-19 16:31:22.375 354 12704.85 21.90 54801.70 88888.00 2012-12-19 16:31:22.500 354 12704.83 21.90 54801.70 88888.00 2012-12-19 16:31:22.625 354 12704.77 21.93 54801.70 88888.00 2012-12-19 16:31:22.750 354 12704.77 21.93 54801.72 88888.00 2012-12-19 16:31:22.875 354 12704.80 21.93 54801.75 88888.00 2012-12-19 16:31:23.000 354 12704.83 21.93 54801.70 88888.00 2012-12-19 16:31:23.125 354 12704.83 21.93 54801.72 88888.00 2012-12-19 16:31:23.250 354 12704.83 21.93 54801.78 88888.00 2012-12-19 16:31:23.375 354 12704.85 21.90 54801.78 88888.00 2012-12-19 16:31:23.500 354 12704.88 21.93 54801.75 88888.00 2012-12-19 16:31:23.625 354 12704.88 21.93 54801.72 88888.00 2012-12-19 16:31:23.750 354 12704.83 21.93 54801.75 88888.00 2012-12-19 16:31:23.875 354 12704.83 21.93 54801.75 88888.00 2012-12-19 16:31:24.000 354 12704.80 21.93 54801.72 88888.00 2012-12-19 16:31:24.125 354 12704.80 21.93 54801.72 88888.00 2012-12-19 16:31:24.250 354 12704.80 21.93 54801.72 88888.00 2012-12-19 16:31:24.375 354 12704.80 21.95 54801.72 88888.00 2012-12-19 16:31:24.500 354 12704.77 21.93 54801.70 88888.00 2012-12-19 16:31:24.625 354 12704.80 21.90 54801.70 88888.00 2012-12-19 16:31:24.750 354 12704.83 21.93 54801.70 88888.00 2012-12-19 16:31:24.875 354 12704.83 21.93 54801.72 88888.00 2012-12-19 16:31:25.000 354 12704.77 21.93 54801.68 88888.00 2012-12-19 16:31:25.125 354 12704.73 21.90 54801.72 88888.00 2012-12-19 16:31:25.250 354 12704.67 21.93 54801.72 88888.00 2012-12-19 16:31:25.375 354 12704.77 21.95 54801.72 88888.00 2012-12-19 16:31:25.500 354 12704.80 21.95 54801.72 88888.00 2012-12-19 16:31:25.625 354 12704.83 21.95 54801.72 88888.00 2012-12-19 16:31:25.750 354 12704.80 21.93 54801.70 88888.00 2012-12-19 16:31:25.875 354 12704.80 21.95 54801.70 88888.00 2012-12-19 16:31:26.000 354 12704.80 21.95 54801.70 88888.00 2012-12-19 16:31:26.125 354 12704.83 21.93 54801.75 88888.00 2012-12-19 16:31:26.250 354 12704.80 21.93 54801.75 88888.00 2012-12-19 16:31:26.375 354 12704.83 21.98 54801.75 88888.00 2012-12-19 16:31:26.500 354 12704.80 21.98 54801.72 88888.00 2012-12-19 16:31:26.625 354 12704.75 21.95 54801.75 88888.00 2012-12-19 16:31:26.750 354 12704.73 21.95 54801.72 88888.00 2012-12-19 16:31:26.875 354 12704.75 21.95 54801.72 88888.00 2012-12-19 16:31:27.000 354 12704.77 21.93 54801.72 88888.00 2012-12-19 16:31:27.125 354 12704.80 21.93 54801.72 88888.00 2012-12-19 16:31:27.250 354 12704.80 21.95 54801.70 88888.00 2012-12-19 16:31:27.375 354 12704.80 21.95 54801.70 88888.00 2012-12-19 16:31:27.500 354 12704.75 21.93 54801.70 88888.00 2012-12-19 16:31:27.625 354 12704.73 21.93 54801.72 88888.00 2012-12-19 16:31:27.750 354 12704.75 21.95 54801.72 88888.00 2012-12-19 16:31:27.875 354 12704.75 21.95 54801.70 88888.00 2012-12-19 16:31:28.000 354 12704.75 21.95 54801.72 88888.00 2012-12-19 16:31:28.125 354 12704.73 21.93 54801.72 88888.00 2012-12-19 16:31:28.250 354 12704.77 21.93 54801.70 88888.00 2012-12-19 16:31:28.375 354 12704.80 21.93 54801.72 88888.00 2012-12-19 16:31:28.500 354 12704.77 21.90 54801.75 88888.00 2012-12-19 16:31:28.625 354 12704.75 21.90 54801.75 88888.00 2012-12-19 16:31:28.750 354 12704.73 21.90 54801.72 88888.00 2012-12-19 16:31:28.875 354 12704.65 21.90 54801.68 88888.00 2012-12-19 16:31:29.000 354 12704.67 21.90 54801.68 88888.00 2012-12-19 16:31:29.125 354 12704.70 21.88 54801.70 88888.00 2012-12-19 16:31:29.250 354 12704.67 21.88 54801.72 88888.00 2012-12-19 16:31:29.375 354 12704.65 21.88 54801.70 88888.00 2012-12-19 16:31:29.500 354 12704.73 21.88 54801.70 88888.00 2012-12-19 16:31:29.625 354 12704.77 21.90 54801.72 88888.00 2012-12-19 16:31:29.750 354 12704.73 21.90 54801.72 88888.00 2012-12-19 16:31:29.875 354 12704.67 21.90 54801.72 88888.00 2012-12-19 16:31:30.000 354 12704.70 21.88 54801.70 88888.00 2012-12-19 16:31:30.125 354 12704.73 21.85 54801.72 88888.00 2012-12-19 16:31:30.250 354 12704.73 21.85 54801.75 88888.00 2012-12-19 16:31:30.375 354 12704.77 21.85 54801.72 88888.00 2012-12-19 16:31:30.500 354 12704.75 21.85 54801.72 88888.00 2012-12-19 16:31:30.625 354 12704.75 21.88 54801.72 88888.00 2012-12-19 16:31:30.750 354 12704.70 21.88 54801.72 88888.00 2012-12-19 16:31:30.875 354 12704.70 21.82 54801.72 88888.00 2012-12-19 16:31:31.000 354 12704.65 21.82 54801.70 88888.00 2012-12-19 16:31:31.125 354 12704.67 21.82 54801.72 88888.00 2012-12-19 16:31:31.250 354 12704.67 21.80 54801.75 88888.00 2012-12-19 16:31:31.375 354 12704.70 21.85 54801.72 88888.00 2012-12-19 16:31:31.500 354 12704.70 21.85 54801.72 88888.00 2012-12-19 16:31:31.625 354 12704.62 21.85 54801.70 88888.00 2012-12-19 16:31:31.750 354 12704.58 21.85 54801.70 88888.00 2012-12-19 16:31:31.875 354 12704.65 21.82 54801.72 88888.00 2012-12-19 16:31:32.000 354 12704.65 21.82 54801.72 88888.00 2012-12-19 16:31:32.125 354 12704.65 21.85 54801.75 88888.00 2012-12-19 16:31:32.250 354 12704.67 21.82 54801.75 88888.00 2012-12-19 16:31:32.375 354 12704.65 21.85 54801.75 88888.00 2012-12-19 16:31:32.500 354 12704.62 21.85 54801.72 88888.00 2012-12-19 16:31:32.625 354 12704.60 21.82 54801.70 88888.00 2012-12-19 16:31:32.750 354 12704.67 21.80 54801.72 88888.00 2012-12-19 16:31:32.875 354 12704.75 21.80 54801.72 88888.00 2012-12-19 16:31:33.000 354 12704.75 21.80 54801.70 88888.00 2012-12-19 16:31:33.125 354 12704.75 21.82 54801.72 88888.00 2012-12-19 16:31:33.250 354 12704.70 21.77 54801.70 88888.00 2012-12-19 16:31:33.375 354 12704.70 21.80 54801.70 88888.00 2012-12-19 16:31:33.500 354 12704.73 21.80 54801.70 88888.00 2012-12-19 16:31:33.625 354 12704.75 21.80 54801.72 88888.00 2012-12-19 16:31:33.750 354 12704.73 21.77 54801.70 88888.00 2012-12-19 16:31:33.875 354 12704.67 21.80 54801.72 88888.00 2012-12-19 16:31:34.000 354 12704.60 21.77 54801.70 88888.00 2012-12-19 16:31:34.125 354 12704.60 21.75 54801.72 88888.00 2012-12-19 16:31:34.250 354 12704.65 21.77 54801.72 88888.00 2012-12-19 16:31:34.375 354 12704.70 21.82 54801.80 88888.00 2012-12-19 16:31:34.500 354 12704.70 21.82 54801.78 88888.00 2012-12-19 16:31:34.625 354 12704.73 21.77 54801.72 88888.00 2012-12-19 16:31:34.750 354 12704.70 21.73 54801.72 88888.00 2012-12-19 16:31:34.875 354 12704.65 21.75 54801.70 88888.00 2012-12-19 16:31:35.000 354 12704.62 21.75 54801.70 88888.00 2012-12-19 16:31:35.125 354 12704.65 21.75 54801.72 88888.00 2012-12-19 16:31:35.250 354 12704.62 21.75 54801.72 88888.00 2012-12-19 16:31:35.375 354 12704.70 21.77 54801.72 88888.00 2012-12-19 16:31:35.500 354 12704.73 21.75 54801.70 88888.00 2012-12-19 16:31:35.625 354 12704.75 21.75 54801.70 88888.00 2012-12-19 16:31:35.750 354 12704.73 21.75 54801.72 88888.00 2012-12-19 16:31:35.875 354 12704.67 21.75 54801.72 88888.00 2012-12-19 16:31:36.000 354 12704.60 21.73 54801.72 88888.00 2012-12-19 16:31:36.125 354 12704.62 21.70 54801.75 88888.00 2012-12-19 16:31:36.250 354 12704.55 21.70 54801.72 88888.00 2012-12-19 16:31:36.375 354 12704.65 21.73 54801.70 88888.00 2012-12-19 16:31:36.500 354 12704.67 21.73 54801.72 88888.00 2012-12-19 16:31:36.625 354 12704.67 21.70 54801.72 88888.00 2012-12-19 16:31:36.750 354 12704.65 21.70 54801.72 88888.00 2012-12-19 16:31:36.875 354 12704.65 21.70 54801.70 88888.00 2012-12-19 16:31:37.000 354 12704.60 21.70 54801.70 88888.00 2012-12-19 16:31:37.125 354 12704.58 21.70 54801.72 88888.00 2012-12-19 16:31:37.250 354 12704.58 21.73 54801.72 88888.00 2012-12-19 16:31:37.375 354 12704.62 21.73 54801.72 88888.00 2012-12-19 16:31:37.500 354 12704.65 21.73 54801.75 88888.00 2012-12-19 16:31:37.625 354 12704.70 21.73 54801.75 88888.00 2012-12-19 16:31:37.750 354 12704.70 21.75 54801.75 88888.00 2012-12-19 16:31:37.875 354 12704.65 21.73 54801.75 88888.00 2012-12-19 16:31:38.000 354 12704.60 21.73 54801.72 88888.00 2012-12-19 16:31:38.125 354 12704.55 21.73 54801.70 88888.00 2012-12-19 16:31:38.250 354 12704.52 21.73 54801.72 88888.00 2012-12-19 16:31:38.375 354 12704.58 21.75 54801.72 88888.00 2012-12-19 16:31:38.500 354 12704.62 21.75 54801.70 88888.00 2012-12-19 16:31:38.625 354 12704.62 21.77 54801.72 88888.00 2012-12-19 16:31:38.750 354 12704.67 21.75 54801.70 88888.00 2012-12-19 16:31:38.875 354 12704.65 21.77 54801.70 88888.00 2012-12-19 16:31:39.000 354 12704.62 21.77 54801.70 88888.00 2012-12-19 16:31:39.125 354 12704.65 21.77 54801.72 88888.00 2012-12-19 16:31:39.250 354 12704.60 21.73 54801.72 88888.00 2012-12-19 16:31:39.375 354 12704.60 21.77 54801.75 88888.00 2012-12-19 16:31:39.500 354 12704.62 21.77 54801.75 88888.00 2012-12-19 16:31:39.625 354 12704.60 21.80 54801.75 88888.00 2012-12-19 16:31:39.750 354 12704.58 21.75 54801.75 88888.00 2012-12-19 16:31:39.875 354 12704.60 21.75 54801.72 88888.00 2012-12-19 16:31:40.000 354 12704.60 21.73 54801.72 88888.00 2012-12-19 16:31:40.125 354 12704.55 21.73 54801.75 88888.00 2012-12-19 16:31:40.250 354 12704.55 21.73 54801.75 88888.00 2012-12-19 16:31:40.375 354 12704.62 21.75 54801.75 88888.00 2012-12-19 16:31:40.500 354 12704.58 21.75 54801.78 88888.00 2012-12-19 16:31:40.625 354 12704.58 21.75 54801.72 88888.00 2012-12-19 16:31:40.750 354 12704.52 21.75 54801.75 88888.00 2012-12-19 16:31:40.875 354 12704.55 21.77 54801.75 88888.00 2012-12-19 16:31:41.000 354 12704.52 21.77 54801.75 88888.00 2012-12-19 16:31:41.125 354 12704.52 21.77 54801.78 88888.00 2012-12-19 16:31:41.250 354 12704.50 21.77 54801.78 88888.00 2012-12-19 16:31:41.375 354 12704.58 21.77 54801.80 88888.00 2012-12-19 16:31:41.500 354 12704.55 21.77 54801.80 88888.00 2012-12-19 16:31:41.625 354 12704.50 21.77 54801.78 88888.00 2012-12-19 16:31:41.750 354 12704.55 21.77 54801.78 88888.00 2012-12-19 16:31:41.875 354 12704.52 21.75 54801.75 88888.00 2012-12-19 16:31:42.000 354 12704.52 21.75 54801.75 88888.00 2012-12-19 16:31:42.125 354 12704.45 21.73 54801.75 88888.00 2012-12-19 16:31:42.250 354 12704.38 21.75 54801.75 88888.00 2012-12-19 16:31:42.375 354 12704.40 21.77 54801.75 88888.00 2012-12-19 16:31:42.500 354 12704.42 21.80 54801.75 88888.00 2012-12-19 16:31:42.625 354 12704.45 21.75 54801.72 88888.00 2012-12-19 16:31:42.750 354 12704.42 21.73 54801.70 88888.00 2012-12-19 16:31:42.875 354 12704.50 21.75 54801.72 88888.00 2012-12-19 16:31:43.000 354 12704.50 21.77 54801.75 88888.00 2012-12-19 16:31:43.125 354 12704.45 21.80 54801.75 88888.00 2012-12-19 16:31:43.250 354 12704.45 21.77 54801.78 88888.00 2012-12-19 16:31:43.375 354 12704.50 21.77 54801.75 88888.00 2012-12-19 16:31:43.500 354 12704.48 21.80 54801.72 88888.00 2012-12-19 16:31:43.625 354 12704.38 21.82 54801.75 88888.00 2012-12-19 16:31:43.750 354 12704.38 21.82 54801.75 88888.00 2012-12-19 16:31:43.875 354 12704.40 21.80 54801.72 88888.00 2012-12-19 16:31:44.000 354 12704.38 21.80 54801.72 88888.00 2012-12-19 16:31:44.125 354 12704.33 21.82 54801.75 88888.00 2012-12-19 16:31:44.250 354 12704.27 21.85 54801.80 88888.00 2012-12-19 16:31:44.375 354 12704.30 21.82 54801.82 88888.00 2012-12-19 16:31:44.500 354 12704.27 21.82 54801.80 88888.00 2012-12-19 16:31:44.625 354 12704.27 21.85 54801.75 88888.00 2012-12-19 16:31:44.750 354 12704.33 21.85 54801.75 88888.00 2012-12-19 16:31:44.875 354 12704.33 21.88 54801.72 88888.00 2012-12-19 16:31:45.000 354 12704.35 21.88 54801.75 88888.00 2012-12-19 16:31:45.125 354 12704.33 21.88 54801.78 88888.00 2012-12-19 16:31:45.250 354 12704.30 21.88 54801.78 88888.00 2012-12-19 16:31:45.375 354 12704.33 21.85 54801.72 88888.00 2012-12-19 16:31:45.500 354 12704.35 21.88 54801.75 88888.00 2012-12-19 16:31:45.625 354 12704.38 21.88 54801.78 88888.00 2012-12-19 16:31:45.750 354 12704.35 21.88 54801.78 88888.00 2012-12-19 16:31:45.875 354 12704.40 21.88 54801.78 88888.00 2012-12-19 16:31:46.000 354 12704.42 21.90 54801.75 88888.00 2012-12-19 16:31:46.125 354 12704.38 21.90 54801.78 88888.00 2012-12-19 16:31:46.250 354 12704.35 21.90 54801.78 88888.00 2012-12-19 16:31:46.375 354 12704.38 21.93 54801.75 88888.00 2012-12-19 16:31:46.500 354 12704.38 21.93 54801.72 88888.00 2012-12-19 16:31:46.625 354 12704.38 21.93 54801.75 88888.00 2012-12-19 16:31:46.750 354 12704.35 21.90 54801.75 88888.00 2012-12-19 16:31:46.875 354 12704.38 21.90 54801.75 88888.00 2012-12-19 16:31:47.000 354 12704.38 21.93 54801.75 88888.00 2012-12-19 16:31:47.125 354 12704.35 21.95 54801.75 88888.00 2012-12-19 16:31:47.250 354 12704.33 21.90 54801.75 88888.00 2012-12-19 16:31:47.375 354 12704.40 21.93 54801.75 88888.00 2012-12-19 16:31:47.500 354 12704.38 21.95 54801.75 88888.00 2012-12-19 16:31:47.625 354 12704.35 21.98 54801.80 88888.00 2012-12-19 16:31:47.750 354 12704.35 21.98 54801.78 88888.00 2012-12-19 16:31:47.875 354 12704.38 22.00 54801.75 88888.00 2012-12-19 16:31:48.000 354 12704.30 22.00 54801.72 88888.00 2012-12-19 16:31:48.125 354 12704.30 21.95 54801.75 88888.00 2012-12-19 16:31:48.250 354 12704.33 21.95 54801.78 88888.00 2012-12-19 16:31:48.375 354 12704.38 21.98 54801.78 88888.00 2012-12-19 16:31:48.500 354 12704.38 22.00 54801.78 88888.00 2012-12-19 16:31:48.625 354 12704.33 21.98 54801.75 88888.00 2012-12-19 16:31:48.750 354 12704.42 21.98 54801.75 88888.00 2012-12-19 16:31:48.875 354 12704.42 22.00 54801.78 88888.00 2012-12-19 16:31:49.000 354 12704.40 22.02 54801.75 88888.00 2012-12-19 16:31:49.125 354 12704.33 22.02 54801.75 88888.00 2012-12-19 16:31:49.250 354 12704.27 22.05 54801.78 88888.00 2012-12-19 16:31:49.375 354 12704.30 22.07 54801.78 88888.00 2012-12-19 16:31:49.500 354 12704.33 22.05 54801.75 88888.00 2012-12-19 16:31:49.625 354 12704.33 22.02 54801.75 88888.00 2012-12-19 16:31:49.750 354 12704.33 22.02 54801.72 88888.00 2012-12-19 16:31:49.875 354 12704.35 22.07 54801.75 88888.00 2012-12-19 16:31:50.000 354 12704.40 22.07 54801.72 88888.00 2012-12-19 16:31:50.125 354 12704.40 22.07 54801.75 88888.00 2012-12-19 16:31:50.250 354 12704.38 22.07 54801.75 88888.00 2012-12-19 16:31:50.375 354 12704.35 22.10 54801.78 88888.00 2012-12-19 16:31:50.500 354 12704.30 22.10 54801.78 88888.00 2012-12-19 16:31:50.625 354 12704.30 22.12 54801.75 88888.00 2012-12-19 16:31:50.750 354 12704.40 22.12 54801.78 88888.00 2012-12-19 16:31:50.875 354 12704.45 22.12 54801.80 88888.00 2012-12-19 16:31:51.000 354 12704.42 22.15 54801.78 88888.00 2012-12-19 16:31:51.125 354 12704.40 22.12 54801.78 88888.00 2012-12-19 16:31:51.250 354 12704.40 22.12 54801.78 88888.00 2012-12-19 16:31:51.375 354 12704.38 22.15 54801.78 88888.00 2012-12-19 16:31:51.500 354 12704.27 22.15 54801.78 88888.00 2012-12-19 16:31:51.625 354 12704.33 22.15 54801.80 88888.00 2012-12-19 16:31:51.750 354 12704.38 22.20 54801.80 88888.00 2012-12-19 16:31:51.875 354 12704.42 22.20 54801.78 88888.00 2012-12-19 16:31:52.000 354 12704.42 22.18 54801.78 88888.00 2012-12-19 16:31:52.125 354 12704.40 22.18 54801.80 88888.00 2012-12-19 16:31:52.250 354 12704.38 22.23 54801.78 88888.00 2012-12-19 16:31:52.375 354 12704.38 22.25 54801.78 88888.00 2012-12-19 16:31:52.500 354 12704.33 22.25 54801.78 88888.00 2012-12-19 16:31:52.625 354 12704.35 22.23 54801.78 88888.00 2012-12-19 16:31:52.750 354 12704.38 22.23 54801.75 88888.00 2012-12-19 16:31:52.875 354 12704.35 22.23 54801.75 88888.00 2012-12-19 16:31:53.000 354 12704.40 22.25 54801.75 88888.00 2012-12-19 16:31:53.125 354 12704.45 22.25 54801.78 88888.00 2012-12-19 16:31:53.250 354 12704.38 22.25 54801.75 88888.00 2012-12-19 16:31:53.375 354 12704.30 22.27 54801.72 88888.00 2012-12-19 16:31:53.500 354 12704.27 22.27 54801.72 88888.00 2012-12-19 16:31:53.625 354 12704.30 22.32 54801.75 88888.00 2012-12-19 16:31:53.750 354 12704.33 22.32 54801.75 88888.00 2012-12-19 16:31:53.875 354 12704.35 22.32 54801.75 88888.00 2012-12-19 16:31:54.000 354 12704.40 22.32 54801.72 88888.00 2012-12-19 16:31:54.125 354 12704.35 22.35 54801.72 88888.00 2012-12-19 16:31:54.250 354 12704.33 22.30 54801.72 88888.00 2012-12-19 16:31:54.375 354 12704.38 22.35 54801.70 88888.00 2012-12-19 16:31:54.500 354 12704.42 22.32 54801.75 88888.00 2012-12-19 16:31:54.625 354 12704.35 22.35 54801.72 88888.00 2012-12-19 16:31:54.750 354 12704.38 22.38 54801.75 88888.00 2012-12-19 16:31:54.875 354 12704.45 22.35 54801.78 88888.00 2012-12-19 16:31:55.000 354 12704.42 22.38 54801.75 88888.00 2012-12-19 16:31:55.125 354 12704.40 22.38 54801.72 88888.00 2012-12-19 16:31:55.250 354 12704.42 22.35 54801.75 88888.00 2012-12-19 16:31:55.375 354 12704.48 22.38 54801.70 88888.00 2012-12-19 16:31:55.500 354 12704.48 22.40 54801.72 88888.00 2012-12-19 16:31:55.625 354 12704.40 22.43 54801.75 88888.00 2012-12-19 16:31:55.750 354 12704.40 22.43 54801.75 88888.00 2012-12-19 16:31:55.875 354 12704.45 22.43 54801.75 88888.00 2012-12-19 16:31:56.000 354 12704.42 22.45 54801.72 88888.00 2012-12-19 16:31:56.125 354 12704.35 22.45 54801.75 88888.00 2012-12-19 16:31:56.250 354 12704.38 22.43 54801.75 88888.00 2012-12-19 16:31:56.375 354 12704.45 22.43 54801.78 88888.00 2012-12-19 16:31:56.500 354 12704.48 22.43 54801.80 88888.00 2012-12-19 16:31:56.625 354 12704.42 22.48 54801.75 88888.00 2012-12-19 16:31:56.750 354 12704.38 22.48 54801.72 88888.00 2012-12-19 16:31:56.875 354 12704.33 22.50 54801.72 88888.00 2012-12-19 16:31:57.000 354 12704.30 22.50 54801.72 88888.00 2012-12-19 16:31:57.125 354 12704.35 22.48 54801.75 88888.00 2012-12-19 16:31:57.250 354 12704.38 22.48 54801.75 88888.00 2012-12-19 16:31:57.375 354 12704.42 22.48 54801.75 88888.00 2012-12-19 16:31:57.500 354 12704.48 22.50 54801.72 88888.00 2012-12-19 16:31:57.625 354 12704.45 22.52 54801.72 88888.00 2012-12-19 16:31:57.750 354 12704.45 22.55 54801.75 88888.00 2012-12-19 16:31:57.875 354 12704.42 22.52 54801.75 88888.00 2012-12-19 16:31:58.000 354 12704.42 22.50 54801.78 88888.00 2012-12-19 16:31:58.125 354 12704.42 22.55 54801.72 88888.00 2012-12-19 16:31:58.250 354 12704.42 22.55 54801.75 88888.00 2012-12-19 16:31:58.375 354 12704.48 22.55 54801.75 88888.00 2012-12-19 16:31:58.500 354 12704.45 22.55 54801.75 88888.00 2012-12-19 16:31:58.625 354 12704.45 22.55 54801.72 88888.00 2012-12-19 16:31:58.750 354 12704.42 22.57 54801.75 88888.00 2012-12-19 16:31:58.875 354 12704.48 22.57 54801.75 88888.00 2012-12-19 16:31:59.000 354 12704.52 22.57 54801.75 88888.00 2012-12-19 16:31:59.125 354 12704.50 22.57 54801.78 88888.00 2012-12-19 16:31:59.250 354 12704.50 22.60 54801.78 88888.00 2012-12-19 16:31:59.375 354 12704.50 22.60 54801.75 88888.00 2012-12-19 16:31:59.500 354 12704.50 22.60 54801.75 88888.00 2012-12-19 16:31:59.625 354 12704.50 22.62 54801.78 88888.00 2012-12-19 16:31:59.750 354 12704.45 22.60 54801.78 88888.00 2012-12-19 16:31:59.875 354 12704.42 22.62 54801.75 88888.00 2012-12-19 16:32:00.000 354 12704.38 22.62 54801.72 88888.00 2012-12-19 16:32:00.125 354 12704.38 22.62 54801.72 88888.00 2012-12-19 16:32:00.250 354 12704.38 22.60 54801.72 88888.00 2012-12-19 16:32:00.375 354 12704.35 22.60 54801.75 88888.00 2012-12-19 16:32:00.500 354 12704.38 22.62 54801.75 88888.00 2012-12-19 16:32:00.625 354 12704.40 22.60 54801.75 88888.00 2012-12-19 16:32:00.750 354 12704.45 22.65 54801.75 88888.00 2012-12-19 16:32:00.875 354 12704.45 22.65 54801.75 88888.00 2012-12-19 16:32:01.000 354 12704.38 22.65 54801.72 88888.00 2012-12-19 16:32:01.125 354 12704.38 22.65 54801.75 88888.00 2012-12-19 16:32:01.250 354 12704.38 22.65 54801.75 88888.00 2012-12-19 16:32:01.375 354 12704.35 22.68 54801.75 88888.00 2012-12-19 16:32:01.500 354 12704.38 22.65 54801.75 88888.00 2012-12-19 16:32:01.625 354 12704.42 22.65 54801.78 88888.00 2012-12-19 16:32:01.750 354 12704.42 22.65 54801.75 88888.00 2012-12-19 16:32:01.875 354 12704.48 22.65 54801.75 88888.00 2012-12-19 16:32:02.000 354 12704.50 22.65 54801.75 88888.00 2012-12-19 16:32:02.125 354 12704.48 22.65 54801.72 88888.00 2012-12-19 16:32:02.250 354 12704.35 22.68 54801.72 88888.00 2012-12-19 16:32:02.375 354 12704.30 22.65 54801.72 88888.00 2012-12-19 16:32:02.500 354 12704.30 22.68 54801.75 88888.00 2012-12-19 16:32:02.625 354 12704.35 22.68 54801.75 88888.00 2012-12-19 16:32:02.750 354 12704.40 22.65 54801.75 88888.00 2012-12-19 16:32:02.875 354 12704.42 22.68 54801.72 88888.00 2012-12-19 16:32:03.000 354 12704.35 22.68 54801.75 88888.00 2012-12-19 16:32:03.125 354 12704.25 22.68 54801.75 88888.00 2012-12-19 16:32:03.250 354 12704.20 22.65 54801.75 88888.00 2012-12-19 16:32:03.375 354 12704.25 22.65 54801.72 88888.00 2012-12-19 16:32:03.500 354 12704.23 22.62 54801.72 88888.00 2012-12-19 16:32:03.625 354 12704.27 22.65 54801.75 88888.00 2012-12-19 16:32:03.750 354 12704.27 22.65 54801.72 88888.00 2012-12-19 16:32:03.875 354 12704.23 22.62 54801.72 88888.00 2012-12-19 16:32:04.000 354 12704.30 22.62 54801.75 88888.00 2012-12-19 16:32:04.125 354 12704.27 22.62 54801.75 88888.00 2012-12-19 16:32:04.250 354 12704.25 22.62 54801.78 88888.00 2012-12-19 16:32:04.375 354 12704.27 22.65 54801.75 88888.00 2012-12-19 16:32:04.500 354 12704.25 22.65 54801.75 88888.00 2012-12-19 16:32:04.625 354 12704.17 22.65 54801.75 88888.00 2012-12-19 16:32:04.750 354 12704.10 22.65 54801.78 88888.00 2012-12-19 16:32:04.875 354 12704.10 22.62 54801.78 88888.00 2012-12-19 16:32:05.000 354 12704.17 22.65 54801.78 88888.00 2012-12-19 16:32:05.125 354 12704.20 22.65 54801.78 88888.00 2012-12-19 16:32:05.250 354 12704.15 22.62 54801.80 88888.00 2012-12-19 16:32:05.375 354 12704.17 22.65 54801.80 88888.00 2012-12-19 16:32:05.500 354 12704.20 22.65 54801.82 88888.00 2012-12-19 16:32:05.625 354 12704.20 22.62 54801.82 88888.00 2012-12-19 16:32:05.750 354 12704.23 22.62 54801.80 88888.00 2012-12-19 16:32:05.875 354 12704.27 22.65 54801.80 88888.00 2012-12-19 16:32:06.000 354 12704.25 22.65 54801.80 88888.00 2012-12-19 16:32:06.125 354 12704.12 22.62 54801.78 88888.00 2012-12-19 16:32:06.250 354 12704.12 22.62 54801.78 88888.00 2012-12-19 16:32:06.375 354 12704.17 22.60 54801.75 88888.00 2012-12-19 16:32:06.500 354 12704.20 22.62 54801.80 88888.00 2012-12-19 16:32:06.625 354 12704.20 22.62 54801.80 88888.00 2012-12-19 16:32:06.750 354 12704.20 22.62 54801.82 88888.00 2012-12-19 16:32:06.875 354 12704.12 22.65 54801.80 88888.00 2012-12-19 16:32:07.000 354 12704.15 22.62 54801.78 88888.00 2012-12-19 16:32:07.125 354 12704.23 22.60 54801.78 88888.00 2012-12-19 16:32:07.250 354 12704.23 22.60 54801.80 88888.00 2012-12-19 16:32:07.375 354 12704.27 22.62 54801.85 88888.00 2012-12-19 16:32:07.500 354 12704.27 22.60 54801.82 88888.00 2012-12-19 16:32:07.625 354 12704.20 22.57 54801.80 88888.00 2012-12-19 16:32:07.750 354 12704.17 22.57 54801.82 88888.00 2012-12-19 16:32:07.875 354 12704.15 22.60 54801.82 88888.00 2012-12-19 16:32:08.000 354 12704.17 22.60 54801.82 88888.00 2012-12-19 16:32:08.125 354 12704.20 22.57 54801.85 88888.00 2012-12-19 16:32:08.250 354 12704.17 22.55 54801.85 88888.00 2012-12-19 16:32:08.375 354 12704.15 22.55 54801.82 88888.00 2012-12-19 16:32:08.500 354 12704.15 22.57 54801.82 88888.00 2012-12-19 16:32:08.625 354 12704.12 22.57 54801.80 88888.00 2012-12-19 16:32:08.750 354 12704.10 22.60 54801.80 88888.00 2012-12-19 16:32:08.875 354 12704.12 22.57 54801.85 88888.00 2012-12-19 16:32:09.000 354 12704.08 22.57 54801.80 88888.00 2012-12-19 16:32:09.125 354 12704.05 22.57 54801.82 88888.00 2012-12-19 16:32:09.250 354 12704.02 22.57 54801.82 88888.00 2012-12-19 16:32:09.375 354 12704.02 22.57 54801.82 88888.00 2012-12-19 16:32:09.500 354 12704.00 22.52 54801.80 88888.00 2012-12-19 16:32:09.625 354 12704.05 22.52 54801.85 88888.00 2012-12-19 16:32:09.750 354 12704.05 22.55 54801.85 88888.00 2012-12-19 16:32:09.875 354 12704.00 22.55 54801.82 88888.00 2012-12-19 16:32:10.000 354 12704.00 22.55 54801.80 88888.00 2012-12-19 16:32:10.125 354 12704.02 22.52 54801.80 88888.00 2012-12-19 16:32:10.250 354 12704.00 22.50 54801.80 88888.00 2012-12-19 16:32:10.375 354 12704.00 22.52 54801.80 88888.00 2012-12-19 16:32:10.500 354 12703.98 22.52 54801.85 88888.00 2012-12-19 16:32:10.625 354 12704.05 22.48 54801.85 88888.00 2012-12-19 16:32:10.750 354 12704.08 22.48 54801.82 88888.00 2012-12-19 16:32:10.875 354 12704.05 22.48 54801.82 88888.00 2012-12-19 16:32:11.000 354 12704.02 22.48 54801.85 88888.00 2012-12-19 16:32:11.125 354 12704.08 22.48 54801.82 88888.00 2012-12-19 16:32:11.250 354 12704.12 22.45 54801.85 88888.00 2012-12-19 16:32:11.375 354 12704.15 22.48 54801.85 88888.00 2012-12-19 16:32:11.500 354 12704.12 22.48 54801.82 88888.00 2012-12-19 16:32:11.625 354 12704.10 22.48 54801.85 88888.00 2012-12-19 16:32:11.750 354 12704.12 22.45 54801.85 88888.00 2012-12-19 16:32:11.875 354 12704.10 22.43 54801.85 88888.00 2012-12-19 16:32:12.000 354 12704.12 22.45 54801.82 88888.00 2012-12-19 16:32:12.125 354 12704.10 22.45 54801.85 88888.00 2012-12-19 16:32:12.250 354 12704.05 22.43 54801.85 88888.00 2012-12-19 16:32:12.375 354 12704.00 22.45 54801.85 88888.00 2012-12-19 16:32:12.500 354 12704.00 22.43 54801.85 88888.00 2012-12-19 16:32:12.625 354 12704.08 22.43 54801.82 88888.00 2012-12-19 16:32:12.750 354 12704.08 22.45 54801.85 88888.00 2012-12-19 16:32:12.875 354 12704.08 22.43 54801.85 88888.00 2012-12-19 16:32:13.000 354 12704.08 22.43 54801.82 88888.00 2012-12-19 16:32:13.125 354 12704.08 22.45 54801.85 88888.00 2012-12-19 16:32:13.250 354 12704.05 22.43 54801.88 88888.00 2012-12-19 16:32:13.375 354 12704.05 22.43 54801.88 88888.00 2012-12-19 16:32:13.500 354 12704.08 22.45 54801.85 88888.00 2012-12-19 16:32:13.625 354 12704.08 22.43 54801.85 88888.00 2012-12-19 16:32:13.750 354 12704.05 22.43 54801.85 88888.00 2012-12-19 16:32:13.875 354 12704.08 22.45 54801.85 88888.00 2012-12-19 16:32:14.000 354 12704.10 22.43 54801.82 88888.00 2012-12-19 16:32:14.125 354 12704.10 22.43 54801.85 88888.00 2012-12-19 16:32:14.250 354 12704.05 22.43 54801.85 88888.00 2012-12-19 16:32:14.375 354 12704.05 22.43 54801.85 88888.00 2012-12-19 16:32:14.500 354 12704.10 22.45 54801.82 88888.00 2012-12-19 16:32:14.625 354 12704.12 22.43 54801.85 88888.00 2012-12-19 16:32:14.750 354 12704.12 22.43 54801.85 88888.00 2012-12-19 16:32:14.875 354 12704.08 22.43 54801.88 88888.00 2012-12-19 16:32:15.000 354 12704.08 22.40 54801.85 88888.00 2012-12-19 16:32:15.125 354 12704.12 22.40 54801.85 88888.00 2012-12-19 16:32:15.250 354 12704.10 22.38 54801.88 88888.00 2012-12-19 16:32:15.375 354 12704.10 22.40 54801.85 88888.00 2012-12-19 16:32:15.500 354 12704.08 22.40 54801.82 88888.00 2012-12-19 16:32:15.625 354 12704.12 22.40 54801.82 88888.00 2012-12-19 16:32:15.750 354 12704.12 22.40 54801.82 88888.00 2012-12-19 16:32:15.875 354 12704.08 22.40 54801.82 88888.00 2012-12-19 16:32:16.000 354 12704.08 22.43 54801.82 88888.00 2012-12-19 16:32:16.125 354 12704.10 22.43 54801.82 88888.00 2012-12-19 16:32:16.250 354 12704.10 22.40 54801.82 88888.00 2012-12-19 16:32:16.375 354 12704.12 22.38 54801.82 88888.00 2012-12-19 16:32:16.500 354 12704.10 22.43 54801.85 88888.00 2012-12-19 16:32:16.625 354 12704.08 22.43 54801.88 88888.00 2012-12-19 16:32:16.750 354 12704.10 22.40 54801.90 88888.00 2012-12-19 16:32:16.875 354 12704.10 22.38 54801.88 88888.00 2012-12-19 16:32:17.000 354 12704.15 22.40 54801.85 88888.00 2012-12-19 16:32:17.125 354 12704.20 22.43 54801.85 88888.00 2012-12-19 16:32:17.250 354 12704.10 22.40 54801.88 88888.00 2012-12-19 16:32:17.375 354 12704.08 22.40 54801.85 88888.00 2012-12-19 16:32:17.500 354 12704.10 22.40 54801.85 88888.00 2012-12-19 16:32:17.625 354 12704.08 22.43 54801.85 88888.00 2012-12-19 16:32:17.750 354 12704.05 22.40 54801.85 88888.00 2012-12-19 16:32:17.875 354 12704.08 22.40 54801.85 88888.00 2012-12-19 16:32:18.000 354 12704.15 22.40 54801.80 88888.00 2012-12-19 16:32:18.125 354 12704.15 22.40 54801.82 88888.00 2012-12-19 16:32:18.250 354 12704.12 22.43 54801.82 88888.00 2012-12-19 16:32:18.375 354 12704.08 22.38 54801.80 88888.00 2012-12-19 16:32:18.500 354 12704.08 22.40 54801.82 88888.00 2012-12-19 16:32:18.625 354 12704.15 22.43 54801.85 88888.00 2012-12-19 16:32:18.750 354 12704.10 22.43 54801.85 88888.00 2012-12-19 16:32:18.875 354 12704.15 22.43 54801.85 88888.00 2012-12-19 16:32:19.000 354 12704.20 22.40 54801.82 88888.00 2012-12-19 16:32:19.125 354 12704.20 22.40 54801.82 88888.00 2012-12-19 16:32:19.250 354 12704.15 22.40 54801.85 88888.00 2012-12-19 16:32:19.375 354 12704.20 22.40 54801.88 88888.00 2012-12-19 16:32:19.500 354 12704.20 22.43 54801.88 88888.00 2012-12-19 16:32:19.625 354 12704.15 22.43 54801.85 88888.00 2012-12-19 16:32:19.750 354 12704.15 22.43 54801.85 88888.00 2012-12-19 16:32:19.875 354 12703.85 23.02 54802.65 88888.00 2012-12-19 16:32:20.000 354 12703.90 23.02 54802.65 88888.00 2012-12-19 16:32:20.125 354 12703.90 23.05 54802.65 88888.00 2012-12-19 16:32:20.250 354 12703.85 23.02 54802.65 88888.00 2012-12-19 16:32:20.375 354 12703.85 23.02 54802.68 88888.00 2012-12-19 16:32:20.500 354 12703.83 23.02 54802.65 88888.00 2012-12-19 16:32:20.625 354 12703.88 23.05 54802.65 88888.00 2012-12-19 16:32:20.750 354 12703.90 23.05 54802.62 88888.00 2012-12-19 16:32:20.875 354 12704.30 22.48 54801.88 88888.00 2012-12-19 16:32:21.000 354 12704.38 22.48 54801.88 88888.00 2012-12-19 16:32:21.125 354 12704.38 22.50 54801.85 88888.00 2012-12-19 16:32:21.250 354 12704.33 22.45 54801.82 88888.00 2012-12-19 16:32:21.375 354 12704.40 22.45 54801.82 88888.00 2012-12-19 16:32:21.500 354 12704.45 22.48 54801.85 88888.00 2012-12-19 16:32:21.625 354 12704.45 22.48 54801.88 88888.00 2012-12-19 16:32:21.750 354 12704.40 22.52 54801.88 88888.00 2012-12-19 16:32:21.875 354 12704.35 22.50 54801.82 88888.00 2012-12-19 16:32:22.000 354 12704.33 22.50 54801.82 88888.00 2012-12-19 16:32:22.125 354 12704.30 22.50 54801.80 88888.00 2012-12-19 16:32:22.250 354 12704.30 22.52 54801.82 88888.00 2012-12-19 16:32:22.375 354 12704.35 22.52 54801.85 88888.00 2012-12-19 16:32:22.500 354 12704.40 22.52 54801.85 88888.00 2012-12-19 16:32:22.625 354 12704.42 22.52 54801.88 88888.00 2012-12-19 16:32:22.750 354 12704.45 22.52 54801.85 88888.00 2012-12-19 16:32:22.875 354 12704.38 22.52 54801.82 88888.00 2012-12-19 16:32:23.000 354 12704.35 22.50 54801.82 88888.00 2012-12-19 16:32:23.125 354 12704.38 22.55 54801.85 88888.00 2012-12-19 16:32:23.250 354 12704.42 22.55 54801.85 88888.00 2012-12-19 16:32:23.375 354 12704.48 22.55 54801.85 88888.00 2012-12-19 16:32:23.500 354 12704.45 22.52 54801.82 88888.00 2012-12-19 16:32:23.625 354 12704.40 22.52 54801.80 88888.00 2012-12-19 16:32:23.750 354 12704.40 22.52 54801.80 88888.00 2012-12-19 16:32:23.875 354 12704.38 22.55 54801.80 88888.00 2012-12-19 16:32:24.000 354 12704.38 22.52 54801.82 88888.00 2012-12-19 16:32:24.125 354 12704.45 22.52 54801.85 88888.00 2012-12-19 16:32:24.250 354 12704.45 22.52 54801.85 88888.00 2012-12-19 16:32:24.375 354 12704.45 22.52 54801.88 88888.00 2012-12-19 16:32:24.500 354 12704.42 22.52 54801.85 88888.00 2012-12-19 16:32:24.625 354 12704.42 22.52 54801.85 88888.00 2012-12-19 16:32:24.750 354 12704.48 22.52 54801.85 88888.00 2012-12-19 16:32:24.875 354 12704.52 22.55 54801.85 88888.00 2012-12-19 16:32:25.000 354 12704.45 22.52 54801.82 88888.00 2012-12-19 16:32:25.125 354 12704.42 22.52 54801.85 88888.00 2012-12-19 16:32:25.250 354 12704.40 22.52 54801.88 88888.00 2012-12-19 16:32:25.375 354 12704.45 22.52 54801.85 88888.00 2012-12-19 16:32:25.500 354 12704.42 22.55 54801.82 88888.00 2012-12-19 16:32:25.625 354 12704.38 22.55 54801.85 88888.00 2012-12-19 16:32:25.750 354 12704.40 22.55 54801.85 88888.00 2012-12-19 16:32:25.875 354 12704.42 22.55 54801.82 88888.00 2012-12-19 16:32:26.000 354 12704.42 22.55 54801.80 88888.00 2012-12-19 16:32:26.125 354 12704.40 22.55 54801.82 88888.00 2012-12-19 16:32:26.250 354 12704.48 22.55 54801.85 88888.00 2012-12-19 16:32:26.375 354 12704.52 22.52 54801.88 88888.00 2012-12-19 16:32:26.500 354 12704.52 22.55 54801.85 88888.00 2012-12-19 16:32:26.625 354 12704.48 22.55 54801.85 88888.00 2012-12-19 16:32:26.750 354 12704.42 22.55 54801.85 88888.00 2012-12-19 16:32:26.875 354 12704.40 22.57 54801.88 88888.00 2012-12-19 16:32:27.000 354 12704.42 22.57 54801.90 88888.00 2012-12-19 16:32:27.125 354 12704.45 22.57 54801.90 88888.00 2012-12-19 16:32:27.250 354 12704.45 22.55 54801.88 88888.00 2012-12-19 16:32:27.375 354 12704.45 22.57 54801.88 88888.00 2012-12-19 16:32:27.500 354 12704.45 22.55 54801.88 88888.00 2012-12-19 16:32:27.625 354 12704.45 22.55 54801.85 88888.00 2012-12-19 16:32:27.750 354 12704.45 22.52 54801.85 88888.00 2012-12-19 16:32:27.875 354 12704.45 22.55 54801.82 88888.00 2012-12-19 16:32:28.000 354 12704.40 22.55 54801.82 88888.00 2012-12-19 16:32:28.125 354 12704.42 22.55 54801.88 88888.00 2012-12-19 16:32:28.250 354 12704.40 22.57 54801.88 88888.00 2012-12-19 16:32:28.375 354 12704.40 22.55 54801.85 88888.00 2012-12-19 16:32:28.500 354 12704.38 22.52 54801.85 88888.00 2012-12-19 16:32:28.625 354 12704.40 22.55 54801.85 88888.00 2012-12-19 16:32:28.750 354 12704.42 22.55 54801.85 88888.00 2012-12-19 16:32:28.875 354 12704.45 22.52 54801.88 88888.00 2012-12-19 16:32:29.000 354 12704.48 22.52 54801.85 88888.00 2012-12-19 16:32:29.125 354 12704.48 22.52 54801.85 88888.00 2012-12-19 16:32:29.250 354 12704.50 22.55 54801.82 88888.00 2012-12-19 16:32:29.375 354 12704.50 22.52 54801.80 88888.00 2012-12-19 16:32:29.500 354 12704.52 22.52 54801.80 88888.00 2012-12-19 16:32:29.625 354 12704.60 22.52 54801.80 88888.00 2012-12-19 16:32:29.750 354 12704.55 22.55 54801.85 88888.00 2012-12-19 16:32:29.875 354 12704.52 22.52 54801.85 88888.00 2012-12-19 16:32:30.000 354 12704.45 22.52 54801.85 88888.00 2012-12-19 16:32:30.125 354 12704.38 22.55 54801.82 88888.00 2012-12-19 16:32:30.250 354 12704.33 22.55 54801.82 88888.00 2012-12-19 16:32:30.375 354 12704.42 22.57 54801.88 88888.00 2012-12-19 16:32:30.500 354 12704.42 22.55 54801.90 88888.00 2012-12-19 16:32:30.625 354 12704.35 22.55 54801.85 88888.00 2012-12-19 16:32:30.750 354 12704.35 22.52 54801.82 88888.00 2012-12-19 16:32:30.875 354 12704.42 22.50 54801.82 88888.00 2012-12-19 16:32:31.000 354 12704.42 22.52 54801.80 88888.00 2012-12-19 16:32:31.125 354 12704.42 22.50 54801.82 88888.00 2012-12-19 16:32:31.250 354 12704.42 22.50 54801.85 88888.00 2012-12-19 16:32:31.375 354 12704.38 22.50 54801.85 88888.00 2012-12-19 16:32:31.500 354 12704.35 22.50 54801.82 88888.00 2012-12-19 16:32:31.625 354 12704.40 22.50 54801.85 88888.00 2012-12-19 16:32:31.750 354 12704.42 22.48 54801.85 88888.00 2012-12-19 16:32:31.875 354 12704.40 22.50 54801.85 88888.00 2012-12-19 16:32:32.000 354 12704.38 22.48 54801.85 88888.00 2012-12-19 16:32:32.125 354 12704.38 22.45 54801.88 88888.00 2012-12-19 16:32:32.250 354 12704.33 22.45 54801.90 88888.00 2012-12-19 16:32:32.375 354 12704.40 22.48 54801.90 88888.00 2012-12-19 16:32:32.500 354 12704.40 22.50 54801.88 88888.00 2012-12-19 16:32:32.625 354 12704.33 22.48 54801.85 88888.00 2012-12-19 16:32:32.750 354 12704.30 22.45 54801.85 88888.00 2012-12-19 16:32:32.875 354 12704.30 22.48 54801.85 88888.00 2012-12-19 16:32:33.000 354 12704.27 22.50 54801.85 88888.00 2012-12-19 16:32:33.125 354 12704.25 22.50 54801.82 88888.00 2012-12-19 16:32:33.250 354 12704.25 22.48 54801.85 88888.00 2012-12-19 16:32:33.375 354 12704.27 22.48 54801.88 88888.00 2012-12-19 16:32:33.500 354 12704.30 22.48 54801.88 88888.00 2012-12-19 16:32:33.625 354 12704.30 22.48 54801.88 88888.00 2012-12-19 16:32:33.750 354 12704.30 22.45 54801.85 88888.00 2012-12-19 16:32:33.875 354 12704.35 22.45 54801.88 88888.00 2012-12-19 16:32:34.000 354 12704.38 22.43 54801.88 88888.00 2012-12-19 16:32:34.125 354 12704.35 22.45 54801.85 88888.00 2012-12-19 16:32:34.250 354 12704.33 22.45 54801.88 88888.00 2012-12-19 16:32:34.375 354 12704.33 22.45 54801.82 88888.00 2012-12-19 16:32:34.500 354 12704.33 22.43 54801.85 88888.00 2012-12-19 16:32:34.625 354 12704.30 22.45 54801.85 88888.00 2012-12-19 16:32:34.750 354 12704.25 22.45 54801.88 88888.00 2012-12-19 16:32:34.875 354 12704.23 22.45 54801.88 88888.00 2012-12-19 16:32:35.000 354 12704.23 22.45 54801.90 88888.00 2012-12-19 16:32:35.125 354 12704.23 22.45 54801.90 88888.00 2012-12-19 16:32:35.250 354 12704.23 22.43 54801.93 88888.00 2012-12-19 16:32:35.375 354 12704.17 22.40 54801.90 88888.00 2012-12-19 16:32:35.500 354 12704.17 22.43 54801.93 88888.00 2012-12-19 16:32:35.625 354 12704.25 22.43 54801.93 88888.00 2012-12-19 16:32:35.750 354 12704.27 22.45 54801.90 88888.00 2012-12-19 16:32:35.875 354 12704.27 22.43 54801.90 88888.00 2012-12-19 16:32:36.000 354 12704.25 22.43 54801.90 88888.00 2012-12-19 16:32:36.125 354 12704.20 22.43 54801.90 88888.00 2012-12-19 16:32:36.250 354 12704.15 22.43 54801.90 88888.00 2012-12-19 16:32:36.375 354 12704.12 22.40 54801.93 88888.00 2012-12-19 16:32:36.500 354 12704.12 22.43 54801.90 88888.00 2012-12-19 16:32:36.625 354 12704.15 22.43 54801.93 88888.00 2012-12-19 16:32:36.750 354 12704.20 22.40 54801.93 88888.00 2012-12-19 16:32:36.875 354 12704.23 22.40 54801.95 88888.00 2012-12-19 16:32:37.000 354 12704.25 22.40 54801.95 88888.00 2012-12-19 16:32:37.125 354 12704.23 22.40 54801.93 88888.00 2012-12-19 16:32:37.250 354 12704.17 22.43 54801.93 88888.00 2012-12-19 16:32:37.375 354 12704.15 22.45 54801.93 88888.00 2012-12-19 16:32:37.500 354 12704.17 22.40 54801.93 88888.00 2012-12-19 16:32:37.625 354 12704.23 22.43 54801.90 88888.00 2012-12-19 16:32:37.750 354 12704.23 22.43 54801.90 88888.00 2012-12-19 16:32:37.875 354 12704.10 22.40 54801.90 88888.00 2012-12-19 16:32:38.000 354 12704.05 22.40 54801.93 88888.00 2012-12-19 16:32:38.125 354 12704.08 22.40 54801.93 88888.00 2012-12-19 16:32:38.250 354 12704.10 22.40 54801.93 88888.00 2012-12-19 16:32:38.375 354 12704.10 22.40 54801.95 88888.00 2012-12-19 16:32:38.500 354 12704.10 22.40 54801.95 88888.00 2012-12-19 16:32:38.625 354 12704.10 22.40 54801.93 88888.00 2012-12-19 16:32:38.750 354 12704.10 22.38 54801.93 88888.00 2012-12-19 16:32:38.875 354 12704.10 22.40 54801.93 88888.00 2012-12-19 16:32:39.000 354 12704.12 22.40 54801.90 88888.00 2012-12-19 16:32:39.125 354 12704.12 22.38 54801.90 88888.00 2012-12-19 16:32:39.250 354 12704.08 22.40 54801.90 88888.00 2012-12-19 16:32:39.375 354 12704.10 22.40 54801.93 88888.00 2012-12-19 16:32:39.500 354 12704.15 22.40 54801.93 88888.00 2012-12-19 16:32:39.625 354 12704.17 22.35 54801.95 88888.00 2012-12-19 16:32:39.750 354 12704.10 22.35 54801.95 88888.00 2012-12-19 16:32:39.875 354 12704.02 22.38 54801.93 88888.00 2012-12-19 16:32:40.000 354 12704.02 22.38 54801.93 88888.00 2012-12-19 16:32:40.125 354 12704.02 22.35 54801.95 88888.00 2012-12-19 16:32:40.250 354 12704.02 22.35 54801.95 88888.00 2012-12-19 16:32:40.375 354 12704.00 22.40 54801.95 88888.00 2012-12-19 16:32:40.500 354 12704.00 22.38 54801.95 88888.00 2012-12-19 16:32:40.625 354 12704.02 22.38 54801.95 88888.00 2012-12-19 16:32:40.750 354 12704.02 22.38 54801.95 88888.00 2012-12-19 16:32:40.875 354 12704.08 22.38 54801.95 88888.00 2012-12-19 16:32:41.000 354 12704.10 22.40 54801.97 88888.00 2012-12-19 16:32:41.125 354 12704.05 22.35 54802.00 88888.00 2012-12-19 16:32:41.250 354 12704.10 22.35 54802.00 88888.00 2012-12-19 16:32:41.375 354 12704.08 22.38 54801.95 88888.00 2012-12-19 16:32:41.500 354 12704.08 22.35 54801.95 88888.00 2012-12-19 16:32:41.625 354 12704.08 22.38 54801.95 88888.00 2012-12-19 16:32:41.750 354 12704.08 22.35 54801.97 88888.00 2012-12-19 16:32:41.875 354 12704.05 22.38 54801.97 88888.00 2012-12-19 16:32:42.000 354 12704.10 22.38 54801.97 88888.00 2012-12-19 16:32:42.125 354 12704.08 22.38 54801.97 88888.00 2012-12-19 16:32:42.250 354 12704.02 22.38 54801.97 88888.00 2012-12-19 16:32:42.375 354 12703.95 22.38 54801.97 88888.00 2012-12-19 16:32:42.500 354 12703.98 22.38 54801.95 88888.00 2012-12-19 16:32:42.625 354 12704.02 22.35 54801.95 88888.00 2012-12-19 16:32:42.750 354 12704.08 22.35 54801.97 88888.00 2012-12-19 16:32:42.875 354 12704.05 22.35 54801.95 88888.00 2012-12-19 16:32:43.000 354 12704.00 22.38 54801.93 88888.00 2012-12-19 16:32:43.125 354 12704.05 22.38 54801.95 88888.00 2012-12-19 16:32:43.250 354 12704.05 22.38 54801.97 88888.00 2012-12-19 16:32:43.375 354 12704.02 22.35 54801.97 88888.00 2012-12-19 16:32:43.500 354 12704.02 22.40 54801.97 88888.00 2012-12-19 16:32:43.625 354 12704.02 22.38 54802.00 88888.00 2012-12-19 16:32:43.750 354 12704.02 22.38 54801.97 88888.00 2012-12-19 16:32:43.875 354 12703.98 22.35 54801.97 88888.00 2012-12-19 16:32:44.000 354 12703.98 22.35 54801.97 88888.00 2012-12-19 16:32:44.125 354 12703.98 22.38 54801.95 88888.00 2012-12-19 16:32:44.250 354 12703.98 22.32 54801.97 88888.00 2012-12-19 16:32:44.375 354 12704.00 22.32 54801.95 88888.00 2012-12-19 16:32:44.500 354 12704.00 22.35 54801.95 88888.00 2012-12-19 16:32:44.625 354 12703.95 22.35 54801.97 88888.00 2012-12-19 16:32:44.750 354 12703.98 22.35 54802.00 88888.00 2012-12-19 16:32:44.875 354 12703.95 22.38 54801.97 88888.00 2012-12-19 16:32:45.000 354 12703.98 22.35 54801.93 88888.00 2012-12-19 16:32:45.125 354 12704.00 22.38 54801.95 88888.00 2012-12-19 16:32:45.250 354 12704.00 22.38 54801.97 88888.00 2012-12-19 16:32:45.375 354 12704.00 22.40 54801.97 88888.00 2012-12-19 16:32:45.500 354 12703.95 22.40 54801.97 88888.00 2012-12-19 16:32:45.625 354 12703.98 22.38 54801.97 88888.00 2012-12-19 16:32:45.750 354 12703.98 22.38 54801.97 88888.00 2012-12-19 16:32:45.875 354 12704.02 22.38 54801.97 88888.00 2012-12-19 16:32:46.000 354 12704.05 22.35 54801.97 88888.00 2012-12-19 16:32:46.125 354 12703.98 22.38 54802.00 88888.00 2012-12-19 16:32:46.250 354 12703.95 22.38 54802.00 88888.00 2012-12-19 16:32:46.375 354 12704.00 22.40 54802.00 88888.00 2012-12-19 16:32:46.500 354 12704.02 22.40 54802.03 88888.00 2012-12-19 16:32:46.625 354 12704.00 22.40 54802.00 88888.00 2012-12-19 16:32:46.750 354 12703.98 22.38 54801.97 88888.00 2012-12-19 16:32:46.875 354 12703.95 22.40 54801.97 88888.00 2012-12-19 16:32:47.000 354 12703.98 22.40 54802.03 88888.00 2012-12-19 16:32:47.125 354 12703.98 22.40 54802.00 88888.00 2012-12-19 16:32:47.250 354 12704.05 22.35 54801.97 88888.00 2012-12-19 16:32:47.375 354 12704.10 22.35 54802.00 88888.00 2012-12-19 16:32:47.500 354 12704.10 22.38 54801.97 88888.00 2012-12-19 16:32:47.625 354 12704.05 22.35 54801.95 88888.00 2012-12-19 16:32:47.750 354 12704.00 22.35 54801.97 88888.00 2012-12-19 16:32:47.875 354 12704.00 22.38 54801.97 88888.00 2012-12-19 16:32:48.000 354 12704.05 22.38 54801.93 88888.00 2012-12-19 16:32:48.125 354 12704.08 22.38 54801.95 88888.00 2012-12-19 16:32:48.250 354 12704.12 22.38 54802.00 88888.00 2012-12-19 16:32:48.375 354 12704.17 22.38 54801.97 88888.00 2012-12-19 16:32:48.500 354 12704.17 22.35 54801.97 88888.00 2012-12-19 16:32:48.625 354 12704.15 22.35 54801.97 88888.00 2012-12-19 16:32:48.750 354 12704.12 22.35 54801.95 88888.00 2012-12-19 16:32:48.875 354 12704.10 22.40 54801.95 88888.00 2012-12-19 16:32:49.000 354 12704.15 22.38 54801.97 88888.00 2012-12-19 16:32:49.125 354 12704.17 22.38 54802.00 88888.00 2012-12-19 16:32:49.250 354 12704.12 22.35 54801.97 88888.00 2012-12-19 16:32:49.375 354 12704.05 22.38 54801.95 88888.00 2012-12-19 16:32:49.500 354 12704.08 22.38 54801.95 88888.00 2012-12-19 16:32:49.625 354 12704.10 22.38 54801.97 88888.00 2012-12-19 16:32:49.750 354 12704.15 22.38 54802.00 88888.00 2012-12-19 16:32:49.875 354 12704.20 22.38 54802.00 88888.00 2012-12-19 16:32:50.000 354 12704.20 22.38 54802.00 88888.00 2012-12-19 16:32:50.125 354 12704.20 22.32 54802.00 88888.00 2012-12-19 16:32:50.250 354 12704.15 22.35 54802.00 88888.00 2012-12-19 16:32:50.375 354 12704.10 22.30 54802.00 88888.00 2012-12-19 16:32:50.500 354 12704.17 22.32 54801.97 88888.00 2012-12-19 16:32:50.625 354 12704.17 22.32 54801.97 88888.00 2012-12-19 16:32:50.750 354 12704.12 22.35 54802.00 88888.00 2012-12-19 16:32:50.875 354 12704.08 22.38 54801.97 88888.00 2012-12-19 16:32:51.000 354 12704.10 22.40 54801.97 88888.00 2012-12-19 16:32:51.125 354 12704.17 22.38 54802.00 88888.00 2012-12-19 16:32:51.250 354 12704.15 22.32 54802.00 88888.00 2012-12-19 16:32:51.375 354 12704.12 22.35 54801.97 88888.00 2012-12-19 16:32:51.500 354 12704.15 22.38 54801.97 88888.00 2012-12-19 16:32:51.625 354 12704.12 22.38 54801.97 88888.00 2012-12-19 16:32:51.750 354 12704.10 22.40 54802.00 88888.00 2012-12-19 16:32:51.875 354 12704.08 22.38 54801.95 88888.00 2012-12-19 16:32:52.000 354 12704.12 22.38 54801.93 88888.00 2012-12-19 16:32:52.125 354 12704.12 22.40 54801.95 88888.00 2012-12-19 16:32:52.250 354 12704.12 22.40 54801.95 88888.00 2012-12-19 16:32:52.375 354 12704.15 22.40 54801.97 88888.00 2012-12-19 16:32:52.500 354 12704.20 22.38 54801.97 88888.00 2012-12-19 16:32:52.625 354 12704.15 22.40 54801.97 88888.00 2012-12-19 16:32:52.750 354 12704.12 22.40 54801.97 88888.00 2012-12-19 16:32:52.875 354 12704.17 22.43 54802.00 88888.00 2012-12-19 16:32:53.000 354 12704.17 22.43 54801.97 88888.00 2012-12-19 16:32:53.125 354 12704.15 22.40 54801.97 88888.00 2012-12-19 16:32:53.250 354 12704.15 22.38 54801.97 88888.00 2012-12-19 16:32:53.375 354 12704.12 22.43 54801.97 88888.00 2012-12-19 16:32:53.500 354 12704.12 22.43 54801.97 88888.00 2012-12-19 16:32:53.625 354 12704.15 22.40 54801.95 88888.00 2012-12-19 16:32:53.750 354 12704.15 22.40 54801.95 88888.00 2012-12-19 16:32:53.875 354 12704.17 22.38 54801.95 88888.00 2012-12-19 16:32:54.000 354 12704.23 22.38 54801.95 88888.00 2012-12-19 16:32:54.125 354 12704.23 22.40 54801.95 88888.00 2012-12-19 16:32:54.250 354 12704.15 22.40 54801.97 88888.00 2012-12-19 16:32:54.375 354 12704.12 22.40 54801.95 88888.00 2012-12-19 16:32:54.500 354 12704.15 22.40 54801.95 88888.00 2012-12-19 16:32:54.625 354 12704.23 22.38 54801.97 88888.00 2012-12-19 16:32:54.750 354 12704.25 22.43 54801.95 88888.00 2012-12-19 16:32:54.875 354 12704.17 22.45 54801.95 88888.00 2012-12-19 16:32:55.000 354 12704.15 22.45 54801.95 88888.00 2012-12-19 16:32:55.125 354 12704.12 22.40 54801.93 88888.00 2012-12-19 16:32:55.250 354 12704.08 22.43 54801.97 88888.00 2012-12-19 16:32:55.375 354 12704.12 22.43 54801.97 88888.00 2012-12-19 16:32:55.500 354 12704.12 22.45 54801.95 88888.00 2012-12-19 16:32:55.625 354 12704.12 22.45 54801.95 88888.00 2012-12-19 16:32:55.750 354 12704.20 22.43 54801.97 88888.00 2012-12-19 16:32:55.875 354 12704.23 22.43 54801.93 88888.00 2012-12-19 16:32:56.000 354 12704.17 22.45 54801.93 88888.00 2012-12-19 16:32:56.125 354 12704.17 22.43 54801.95 88888.00 2012-12-19 16:32:56.250 354 12704.20 22.45 54801.95 88888.00 2012-12-19 16:32:56.375 354 12704.23 22.45 54801.93 88888.00 2012-12-19 16:32:56.500 354 12704.25 22.48 54801.95 88888.00 2012-12-19 16:32:56.625 354 12704.23 22.48 54801.95 88888.00 2012-12-19 16:32:56.750 354 12704.20 22.45 54801.95 88888.00 2012-12-19 16:32:56.875 354 12704.23 22.45 54801.97 88888.00 2012-12-19 16:32:57.000 354 12704.20 22.45 54801.95 88888.00 2012-12-19 16:32:57.125 354 12704.23 22.48 54801.95 88888.00 2012-12-19 16:32:57.250 354 12704.17 22.45 54801.93 88888.00 2012-12-19 16:32:57.375 354 12704.12 22.45 54801.90 88888.00 2012-12-19 16:32:57.500 354 12704.10 22.45 54801.95 88888.00 2012-12-19 16:32:57.625 354 12704.17 22.48 54801.95 88888.00 2012-12-19 16:32:57.750 354 12704.17 22.48 54801.95 88888.00 2012-12-19 16:32:57.875 354 12704.17 22.48 54801.93 88888.00 2012-12-19 16:32:58.000 354 12704.23 22.45 54801.93 88888.00 2012-12-19 16:32:58.125 354 12704.23 22.45 54801.93 88888.00 2012-12-19 16:32:58.250 354 12704.15 22.48 54801.95 88888.00 2012-12-19 16:32:58.375 354 12704.17 22.50 54801.95 88888.00 2012-12-19 16:32:58.500 354 12704.23 22.50 54801.95 88888.00 2012-12-19 16:32:58.625 354 12704.30 22.50 54801.95 88888.00 2012-12-19 16:32:58.750 354 12704.33 22.50 54801.95 88888.00 2012-12-19 16:32:58.875 354 12704.23 22.52 54801.95 88888.00 2012-12-19 16:32:59.000 354 12704.15 22.50 54801.95 88888.00 2012-12-19 16:32:59.125 354 12704.17 22.48 54801.95 88888.00 2012-12-19 16:32:59.250 354 12704.17 22.48 54802.03 88888.00 2012-12-19 16:32:59.375 354 12704.20 22.48 54802.03 88888.00 2012-12-19 16:32:59.500 354 12704.25 22.48 54802.00 88888.00 2012-12-19 16:32:59.625 354 12704.20 22.48 54801.97 88888.00 2012-12-19 16:32:59.750 354 12704.17 22.48 54801.95 88888.00 2012-12-19 16:32:59.875 354 12704.17 22.48 54801.97 88888.00 2012-12-19 16:33:00.000 354 12704.15 22.48 54801.97 88888.00 2012-12-19 16:33:00.125 354 12704.12 22.48 54801.97 88888.00 2012-12-19 16:33:00.250 354 12704.12 22.50 54801.97 88888.00 2012-12-19 16:33:00.375 354 12704.15 22.48 54801.95 88888.00 2012-12-19 16:33:00.500 354 12704.15 22.50 54801.97 88888.00 2012-12-19 16:33:00.625 354 12704.20 22.50 54801.97 88888.00 2012-12-19 16:33:00.750 354 12704.20 22.50 54802.00 88888.00 2012-12-19 16:33:00.875 354 12704.17 22.48 54802.00 88888.00 2012-12-19 16:33:01.000 354 12704.15 22.48 54801.97 88888.00 2012-12-19 16:33:01.125 354 12704.08 22.50 54801.95 88888.00 2012-12-19 16:33:01.250 354 12704.05 22.48 54801.97 88888.00 2012-12-19 16:33:01.375 354 12704.08 22.50 54801.95 88888.00 2012-12-19 16:33:01.500 354 12704.15 22.50 54802.00 88888.00 2012-12-19 16:33:01.625 354 12704.15 22.48 54802.00 88888.00 2012-12-19 16:33:01.750 354 12704.17 22.50 54802.00 88888.00 2012-12-19 16:33:01.875 354 12704.08 22.50 54801.97 88888.00 2012-12-19 16:33:02.000 354 12704.02 22.48 54801.95 88888.00 2012-12-19 16:33:02.125 354 12704.08 22.48 54801.95 88888.00 2012-12-19 16:33:02.250 354 12704.08 22.45 54801.97 88888.00 2012-12-19 16:33:02.375 354 12704.10 22.50 54801.97 88888.00 2012-12-19 16:33:02.500 354 12704.10 22.48 54801.97 88888.00 2012-12-19 16:33:02.625 354 12704.05 22.50 54801.97 88888.00 2012-12-19 16:33:02.750 354 12704.12 22.48 54801.97 88888.00 2012-12-19 16:33:02.875 354 12704.12 22.50 54801.97 88888.00 2012-12-19 16:33:03.000 354 12704.15 22.50 54801.95 88888.00 2012-12-19 16:33:03.125 354 12704.12 22.50 54801.93 88888.00 2012-12-19 16:33:03.250 354 12704.08 22.48 54801.95 88888.00 2012-12-19 16:33:03.375 354 12704.12 22.48 54801.95 88888.00 2012-12-19 16:33:03.500 354 12704.12 22.48 54801.97 88888.00 2012-12-19 16:33:03.625 354 12704.15 22.48 54801.95 88888.00 2012-12-19 16:33:03.750 354 12704.15 22.45 54801.93 88888.00 2012-12-19 16:33:03.875 354 12704.15 22.48 54801.95 88888.00 2012-12-19 16:33:04.000 354 12704.17 22.50 54801.95 88888.00 2012-12-19 16:33:04.125 354 12704.15 22.50 54801.95 88888.00 2012-12-19 16:33:04.250 354 12704.15 22.52 54801.97 88888.00 2012-12-19 16:33:04.375 354 12704.20 22.52 54801.95 88888.00 2012-12-19 16:33:04.500 354 12704.12 22.52 54801.95 88888.00 2012-12-19 16:33:04.625 354 12704.10 22.52 54801.95 88888.00 2012-12-19 16:33:04.750 354 12704.10 22.52 54801.95 88888.00 2012-12-19 16:33:04.875 354 12704.10 22.52 54801.97 88888.00 2012-12-19 16:33:05.000 354 12704.08 22.52 54801.95 88888.00 2012-12-19 16:33:05.125 354 12704.05 22.57 54801.97 88888.00 2012-12-19 16:33:05.250 354 12704.08 22.52 54802.00 88888.00 2012-12-19 16:33:05.375 354 12704.10 22.52 54802.00 88888.00 2012-12-19 16:33:05.500 354 12704.02 22.52 54801.97 88888.00 2012-12-19 16:33:05.625 354 12704.02 22.52 54801.95 88888.00 2012-12-19 16:33:05.750 354 12704.10 22.52 54801.95 88888.00 2012-12-19 16:33:05.875 354 12704.17 22.50 54801.95 88888.00 2012-12-19 16:33:06.000 354 12704.17 22.50 54801.95 88888.00 2012-12-19 16:33:06.125 354 12704.15 22.50 54801.95 88888.00 2012-12-19 16:33:06.250 354 12704.10 22.50 54801.95 88888.00 2012-12-19 16:33:06.375 354 12704.17 22.50 54801.95 88888.00 2012-12-19 16:33:06.500 354 12704.20 22.50 54801.95 88888.00 2012-12-19 16:33:06.625 354 12704.20 22.50 54801.97 88888.00 2012-12-19 16:33:06.750 354 12704.25 22.50 54801.95 88888.00 2012-12-19 16:33:06.875 354 12704.25 22.55 54801.95 88888.00 2012-12-19 16:33:07.000 354 12704.17 22.55 54801.95 88888.00 2012-12-19 16:33:07.125 354 12704.15 22.52 54802.00 88888.00 2012-12-19 16:33:07.250 354 12704.17 22.52 54802.00 88888.00 2012-12-19 16:33:07.375 354 12704.20 22.55 54801.97 88888.00 2012-12-19 16:33:07.500 354 12704.20 22.55 54801.97 88888.00 2012-12-19 16:33:07.625 354 12704.23 22.55 54801.95 88888.00 2012-12-19 16:33:07.750 354 12704.25 22.55 54801.95 88888.00 2012-12-19 16:33:07.875 354 12704.23 22.55 54801.97 88888.00 2012-12-19 16:33:08.000 354 12704.23 22.52 54801.95 88888.00 2012-12-19 16:33:08.125 354 12704.27 22.55 54801.97 88888.00 2012-12-19 16:33:08.250 354 12704.25 22.52 54801.97 88888.00 2012-12-19 16:33:08.375 354 12704.23 22.52 54801.93 88888.00 2012-12-19 16:33:08.500 354 12704.20 22.55 54801.95 88888.00 2012-12-19 16:33:08.625 354 12704.23 22.57 54801.95 88888.00 2012-12-19 16:33:08.750 354 12704.20 22.57 54801.95 88888.00 2012-12-19 16:33:08.875 354 12704.25 22.55 54801.97 88888.00 2012-12-19 16:33:09.000 354 12704.30 22.57 54801.95 88888.00 2012-12-19 16:33:09.125 354 12704.27 22.60 54801.97 88888.00 2012-12-19 16:33:09.250 354 12704.25 22.57 54801.97 88888.00 2012-12-19 16:33:09.375 354 12704.30 22.60 54801.97 88888.00 2012-12-19 16:33:09.500 354 12704.33 22.60 54801.95 88888.00 2012-12-19 16:33:09.625 354 12704.30 22.57 54801.95 88888.00 2012-12-19 16:33:09.750 354 12704.27 22.60 54801.95 88888.00 2012-12-19 16:33:09.875 354 12704.30 22.60 54801.93 88888.00 2012-12-19 16:33:10.000 354 12704.27 22.60 54801.93 88888.00 2012-12-19 16:33:10.125 354 12704.23 22.65 54801.97 88888.00 2012-12-19 16:33:10.250 354 12704.23 22.68 54801.97 88888.00 2012-12-19 16:33:10.375 354 12704.30 22.65 54801.95 88888.00 2012-12-19 16:33:10.500 354 12704.30 22.65 54801.95 88888.00 2012-12-19 16:33:10.625 354 12704.33 22.65 54801.97 88888.00 2012-12-19 16:33:10.750 354 12704.35 22.65 54801.95 88888.00 2012-12-19 16:33:10.875 354 12704.30 22.62 54801.95 88888.00 2012-12-19 16:33:11.000 354 12704.27 22.62 54801.95 88888.00 2012-12-19 16:33:11.125 354 12704.27 22.65 54801.97 88888.00 2012-12-19 16:33:11.250 354 12704.33 22.68 54801.95 88888.00 2012-12-19 16:33:11.375 354 12704.33 22.68 54801.95 88888.00 2012-12-19 16:33:11.500 354 12704.30 22.70 54801.95 88888.00 2012-12-19 16:33:11.625 354 12704.33 22.70 54801.95 88888.00 2012-12-19 16:33:11.750 354 12704.38 22.68 54801.95 88888.00 2012-12-19 16:33:11.875 354 12704.40 22.68 54801.93 88888.00 2012-12-19 16:33:12.000 354 12704.38 22.70 54801.90 88888.00 2012-12-19 16:33:12.125 354 12704.30 22.70 54801.90 88888.00 2012-12-19 16:33:12.250 354 12704.25 22.68 54801.93 88888.00 2012-12-19 16:33:12.375 354 12704.30 22.73 54801.93 88888.00 2012-12-19 16:33:12.500 354 12704.27 22.75 54801.95 88888.00 2012-12-19 16:33:12.625 354 12704.23 22.75 54801.93 88888.00 2012-12-19 16:33:12.750 354 12704.20 22.68 54801.90 88888.00 2012-12-19 16:33:12.875 354 12704.27 22.65 54801.88 88888.00 2012-12-19 16:33:13.000 354 12704.33 22.65 54801.90 88888.00 2012-12-19 16:33:13.125 354 12704.33 22.70 54801.90 88888.00 2012-12-19 16:33:13.250 354 12704.30 22.68 54801.90 88888.00 2012-12-19 16:33:13.375 354 12704.35 22.70 54801.90 88888.00 2012-12-19 16:33:13.500 354 12704.40 22.68 54801.88 88888.00 2012-12-19 16:33:13.625 354 12704.33 22.70 54801.88 88888.00 2012-12-19 16:33:13.750 354 12704.25 22.70 54801.88 88888.00 2012-12-19 16:33:13.875 354 12704.33 22.73 54801.90 88888.00 2012-12-19 16:33:14.000 354 12704.38 22.73 54801.90 88888.00 2012-12-19 16:33:14.125 354 12704.38 22.73 54801.90 88888.00 2012-12-19 16:33:14.250 354 12704.33 22.70 54801.90 88888.00 2012-12-19 16:33:14.375 354 12704.42 22.75 54801.93 88888.00 2012-12-19 16:33:14.500 354 12704.42 22.77 54801.93 88888.00 2012-12-19 16:33:14.625 354 12704.35 22.75 54801.90 88888.00 2012-12-19 16:33:14.750 354 12704.38 22.73 54801.90 88888.00 2012-12-19 16:33:14.875 354 12704.35 22.70 54801.90 88888.00 2012-12-19 16:33:15.000 354 12704.33 22.70 54801.88 88888.00 2012-12-19 16:33:15.125 354 12704.33 22.70 54801.90 88888.00 2012-12-19 16:33:15.250 354 12704.27 22.70 54801.93 88888.00 2012-12-19 16:33:15.375 354 12704.25 22.70 54801.90 88888.00 2012-12-19 16:33:15.500 354 12704.30 22.73 54801.93 88888.00 2012-12-19 16:33:15.625 354 12704.27 22.70 54801.95 88888.00 2012-12-19 16:33:15.750 354 12704.23 22.73 54801.95 88888.00 2012-12-19 16:33:15.875 354 12704.25 22.75 54801.93 88888.00 2012-12-19 16:33:16.000 354 12704.30 22.75 54801.90 88888.00 2012-12-19 16:33:16.125 354 12704.33 22.73 54801.90 88888.00 2012-12-19 16:33:16.250 354 12704.33 22.73 54801.93 88888.00 2012-12-19 16:33:16.375 354 12704.40 22.75 54801.93 88888.00 2012-12-19 16:33:16.500 354 12704.35 22.70 54801.93 88888.00 2012-12-19 16:33:16.625 354 12704.30 22.70 54801.90 88888.00 2012-12-19 16:33:16.750 354 12704.27 22.70 54801.90 88888.00 2012-12-19 16:33:16.875 354 12704.30 22.70 54801.90 88888.00 2012-12-19 16:33:17.000 354 12704.33 22.70 54801.93 88888.00 2012-12-19 16:33:17.125 354 12704.27 22.73 54801.93 88888.00 2012-12-19 16:33:17.250 354 12704.27 22.73 54801.90 88888.00 2012-12-19 16:33:17.375 354 12704.38 22.70 54801.90 88888.00 2012-12-19 16:33:17.500 354 12704.38 22.73 54801.90 88888.00 2012-12-19 16:33:17.625 354 12704.35 22.73 54801.90 88888.00 2012-12-19 16:33:17.750 354 12704.42 22.73 54801.93 88888.00 2012-12-19 16:33:17.875 354 12704.40 22.77 54801.93 88888.00 2012-12-19 16:33:18.000 354 12704.35 22.73 54801.90 88888.00 2012-12-19 16:33:18.125 354 12704.30 22.70 54801.90 88888.00 2012-12-19 16:33:18.250 354 12704.20 22.68 54801.90 88888.00 2012-12-19 16:33:18.375 354 12704.20 22.68 54801.90 88888.00 2012-12-19 16:33:18.500 354 12704.23 22.65 54801.90 88888.00 2012-12-19 16:33:18.625 354 12704.30 22.65 54801.93 88888.00 2012-12-19 16:33:18.750 354 12704.33 22.68 54801.93 88888.00 2012-12-19 16:33:18.875 354 12704.30 22.68 54801.90 88888.00 2012-12-19 16:33:19.000 354 12704.30 22.68 54801.90 88888.00 2012-12-19 16:33:19.125 354 12704.33 22.68 54801.93 88888.00 2012-12-19 16:33:19.250 354 12704.27 22.62 54801.93 88888.00 2012-12-19 16:33:19.375 354 12704.25 22.65 54801.93 88888.00 2012-12-19 16:33:19.500 354 12704.17 22.68 54801.93 88888.00 2012-12-19 16:33:19.625 354 12704.15 22.65 54801.90 88888.00 2012-12-19 16:33:19.750 354 12704.23 22.62 54801.90 88888.00 2012-12-19 16:33:19.875 354 12704.20 22.65 54801.90 88888.00 2012-12-19 16:33:20.000 354 12704.15 22.65 54801.93 88888.00 2012-12-19 16:33:20.125 354 12704.17 22.62 54801.95 88888.00 2012-12-19 16:33:20.250 354 12704.10 22.65 54801.95 88888.00 2012-12-19 16:33:20.375 354 12704.12 22.65 54801.93 88888.00 2012-12-19 16:33:20.500 354 12704.15 22.60 54801.93 88888.00 2012-12-19 16:33:20.625 354 12704.12 22.57 54801.95 88888.00 2012-12-19 16:33:20.750 354 12704.12 22.55 54801.95 88888.00 2012-12-19 16:33:20.875 354 12704.12 22.57 54801.93 88888.00 2012-12-19 16:33:21.000 354 12704.10 22.57 54801.93 88888.00 2012-12-19 16:33:21.125 354 12704.05 22.57 54801.97 88888.00 2012-12-19 16:33:21.250 354 12704.02 22.57 54801.95 88888.00 2012-12-19 16:33:21.375 354 12704.05 22.60 54801.97 88888.00 2012-12-19 16:33:21.500 354 12704.12 22.57 54801.97 88888.00 2012-12-19 16:33:21.625 354 12704.12 22.55 54801.95 88888.00 2012-12-19 16:33:21.750 354 12704.08 22.55 54801.97 88888.00 2012-12-19 16:33:21.875 354 12704.08 22.55 54801.97 88888.00 2012-12-19 16:33:22.000 354 12704.02 22.55 54801.97 88888.00 2012-12-19 16:33:22.125 354 12704.02 22.55 54802.00 88888.00 2012-12-19 16:33:22.250 354 12704.00 22.50 54801.95 88888.00 2012-12-19 16:33:22.375 354 12703.95 22.48 54801.95 88888.00 2012-12-19 16:33:22.500 354 12703.92 22.50 54801.95 88888.00 2012-12-19 16:33:22.625 354 12703.95 22.48 54801.95 88888.00 2012-12-19 16:33:22.750 354 12703.95 22.48 54801.97 88888.00 2012-12-19 16:33:22.875 354 12703.90 22.48 54801.97 88888.00 2012-12-19 16:33:23.000 354 12703.95 22.48 54801.97 88888.00 2012-12-19 16:33:23.125 354 12703.98 22.48 54802.00 88888.00 2012-12-19 16:33:23.250 354 12703.90 22.48 54802.00 88888.00 2012-12-19 16:33:23.375 354 12703.95 22.45 54801.97 88888.00 2012-12-19 16:33:23.500 354 12703.90 22.43 54801.97 88888.00 2012-12-19 16:33:23.625 354 12703.95 22.40 54801.97 88888.00 2012-12-19 16:33:23.750 354 12703.98 22.43 54801.97 88888.00 2012-12-19 16:33:23.875 354 12703.98 22.43 54801.97 88888.00 2012-12-19 16:33:24.000 354 12703.95 22.40 54801.93 88888.00 2012-12-19 16:33:24.125 354 12703.98 22.38 54801.95 88888.00 2012-12-19 16:33:24.250 354 12704.02 22.38 54802.00 88888.00 2012-12-19 16:33:24.375 354 12704.02 22.38 54801.97 88888.00 2012-12-19 16:33:24.500 354 12704.00 22.40 54801.97 88888.00 2012-12-19 16:33:24.625 354 12703.98 22.38 54801.95 88888.00 2012-12-19 16:33:24.750 354 12704.02 22.35 54801.95 88888.00 2012-12-19 16:33:24.875 354 12704.00 22.35 54801.95 88888.00 2012-12-19 16:33:25.000 354 12704.00 22.32 54801.97 88888.00 2012-12-19 16:33:25.125 354 12704.00 22.35 54802.00 88888.00 2012-12-19 16:33:25.250 354 12703.92 22.30 54801.97 88888.00 2012-12-19 16:33:25.375 354 12703.95 22.35 54801.97 88888.00 2012-12-19 16:33:25.500 354 12703.92 22.32 54801.97 88888.00 2012-12-19 16:33:25.625 354 12703.92 22.32 54802.03 88888.00 2012-12-19 16:33:25.750 354 12703.88 22.32 54802.00 88888.00 2012-12-19 16:33:25.875 354 12703.90 22.30 54802.00 88888.00 2012-12-19 16:33:26.000 354 12703.92 22.27 54801.97 88888.00 2012-12-19 16:33:26.125 354 12703.85 22.27 54802.03 88888.00 2012-12-19 16:33:26.250 354 12703.85 22.25 54802.03 88888.00 2012-12-19 16:33:26.375 354 12703.83 22.23 54802.00 88888.00 2012-12-19 16:33:26.500 354 12703.75 22.23 54801.97 88888.00 2012-12-19 16:33:26.625 354 12703.73 22.23 54801.97 88888.00 2012-12-19 16:33:26.750 354 12703.80 22.30 54802.00 88888.00 2012-12-19 16:33:26.875 354 12703.80 22.27 54802.00 88888.00 2012-12-19 16:33:27.000 354 12703.73 22.27 54801.97 88888.00 2012-12-19 16:33:27.125 354 12703.73 22.25 54802.00 88888.00 2012-12-19 16:33:27.250 354 12703.73 22.23 54802.03 88888.00 2012-12-19 16:33:27.375 354 12703.77 22.27 54802.03 88888.00 2012-12-19 16:33:27.500 354 12703.73 22.23 54802.03 88888.00 2012-12-19 16:33:27.625 354 12703.75 22.20 54802.05 88888.00 2012-12-19 16:33:27.750 354 12703.67 22.20 54802.03 88888.00 2012-12-19 16:33:27.875 354 12703.62 22.20 54802.03 88888.00 2012-12-19 16:33:28.000 354 12703.62 22.23 54802.00 88888.00 2012-12-19 16:33:28.125 354 12703.67 22.20 54802.00 88888.00 2012-12-19 16:33:28.250 354 12703.65 22.18 54802.00 88888.00 2012-12-19 16:33:28.375 354 12703.67 22.20 54801.97 88888.00 2012-12-19 16:33:28.500 354 12703.73 22.20 54802.00 88888.00 2012-12-19 16:33:28.625 354 12703.77 22.15 54802.00 88888.00 2012-12-19 16:33:28.750 354 12703.73 22.15 54802.00 88888.00 2012-12-19 16:33:28.875 354 12703.73 22.18 54802.00 88888.00 2012-12-19 16:33:29.000 354 12703.75 22.18 54802.00 88888.00 2012-12-19 16:33:29.125 354 12703.85 22.15 54802.05 88888.00 2012-12-19 16:33:29.250 354 12703.75 22.15 54802.03 88888.00 2012-12-19 16:33:29.375 354 12703.73 22.15 54802.03 88888.00 2012-12-19 16:33:29.500 354 12703.75 22.12 54802.00 88888.00 2012-12-19 16:33:29.625 354 12703.77 22.15 54802.00 88888.00 2012-12-19 16:33:29.750 354 12703.75 22.15 54802.03 88888.00 2012-12-19 16:33:29.875 354 12703.75 22.18 54802.00 88888.00 2012-12-19 16:33:30.000 354 12703.75 22.15 54801.97 88888.00 2012-12-19 16:33:30.125 354 12703.77 22.15 54801.97 88888.00 2012-12-19 16:33:30.250 354 12703.77 22.12 54802.00 88888.00 2012-12-19 16:33:30.375 354 12703.85 22.18 54802.00 88888.00 2012-12-19 16:33:30.500 354 12703.85 22.15 54802.00 88888.00 2012-12-19 16:33:30.625 354 12703.83 22.15 54802.00 88888.00 2012-12-19 16:33:30.750 354 12703.80 22.15 54802.03 88888.00 2012-12-19 16:33:30.875 354 12703.80 22.12 54802.00 88888.00 2012-12-19 16:33:31.000 354 12703.77 22.15 54802.00 88888.00 2012-12-19 16:33:31.125 354 12703.75 22.18 54802.00 88888.00 2012-12-19 16:33:31.250 354 12703.73 22.18 54802.00 88888.00 2012-12-19 16:33:31.375 354 12703.77 22.15 54802.00 88888.00 2012-12-19 16:33:31.500 354 12703.80 22.15 54802.00 88888.00 2012-12-19 16:33:31.625 354 12703.83 22.15 54802.00 88888.00 2012-12-19 16:33:31.750 354 12703.83 22.15 54801.97 88888.00 2012-12-19 16:33:31.875 354 12703.77 22.18 54802.00 88888.00 2012-12-19 16:33:32.000 354 12703.83 22.18 54802.00 88888.00 2012-12-19 16:33:32.125 354 12703.90 22.20 54802.00 88888.00 2012-12-19 16:33:32.250 354 12703.88 22.18 54802.03 88888.00 2012-12-19 16:33:32.375 354 12703.92 22.18 54801.97 88888.00 2012-12-19 16:33:32.500 354 12703.95 22.15 54801.97 88888.00 2012-12-19 16:33:32.625 354 12703.98 22.18 54801.97 88888.00 2012-12-19 16:33:32.750 354 12703.98 22.20 54801.97 88888.00 2012-12-19 16:33:32.875 354 12703.98 22.18 54802.00 88888.00 2012-12-19 16:33:33.000 354 12703.98 22.20 54801.97 88888.00 2012-12-19 16:33:33.125 354 12704.00 22.23 54801.97 88888.00 2012-12-19 16:33:33.250 354 12704.00 22.20 54801.97 88888.00 2012-12-19 16:33:33.375 354 12704.00 22.27 54802.03 88888.00 2012-12-19 16:33:33.500 354 12703.95 22.25 54802.00 88888.00 2012-12-19 16:33:33.625 354 12704.00 22.23 54801.95 88888.00 2012-12-19 16:33:33.750 354 12704.02 22.23 54801.95 88888.00 2012-12-19 16:33:33.875 354 12704.08 22.27 54801.97 88888.00 2012-12-19 16:33:34.000 354 12704.08 22.27 54801.97 88888.00 2012-12-19 16:33:34.125 354 12704.05 22.25 54801.93 88888.00 2012-12-19 16:33:34.250 354 12704.02 22.27 54801.97 88888.00 2012-12-19 16:33:34.375 354 12704.05 22.30 54801.97 88888.00 2012-12-19 16:33:34.500 354 12704.02 22.32 54801.97 88888.00 2012-12-19 16:33:34.625 354 12704.02 22.30 54802.00 88888.00 2012-12-19 16:33:34.750 354 12704.05 22.30 54801.95 88888.00 2012-12-19 16:33:34.875 354 12704.10 22.30 54801.95 88888.00 2012-12-19 16:33:35.000 354 12704.10 22.27 54801.95 88888.00 2012-12-19 16:33:35.125 354 12704.08 22.30 54801.93 88888.00 2012-12-19 16:33:35.250 354 12704.08 22.32 54801.95 88888.00 2012-12-19 16:33:35.375 354 12704.08 22.35 54801.97 88888.00 2012-12-19 16:33:35.500 354 12704.08 22.32 54801.97 88888.00 2012-12-19 16:33:35.625 354 12704.08 22.38 54801.97 88888.00 2012-12-19 16:33:35.750 354 12704.12 22.38 54801.95 88888.00 2012-12-19 16:33:35.875 354 12704.12 22.38 54801.93 88888.00 2012-12-19 16:33:36.000 354 12704.12 22.38 54801.93 88888.00 2012-12-19 16:33:36.125 354 12704.15 22.38 54801.93 88888.00 2012-12-19 16:33:36.250 354 12704.15 22.38 54801.93 88888.00 2012-12-19 16:33:36.375 354 12704.12 22.40 54801.93 88888.00 2012-12-19 16:33:36.500 354 12704.10 22.43 54801.88 88888.00 2012-12-19 16:33:36.625 354 12704.15 22.48 54801.90 88888.00 2012-12-19 16:33:36.750 354 12704.20 22.45 54801.93 88888.00 2012-12-19 16:33:36.875 354 12704.23 22.48 54801.90 88888.00 2012-12-19 16:33:37.000 354 12704.23 22.48 54801.88 88888.00 2012-12-19 16:33:37.125 354 12704.25 22.48 54801.90 88888.00 2012-12-19 16:33:37.250 354 12704.25 22.50 54801.90 88888.00 2012-12-19 16:33:37.375 354 12704.27 22.52 54801.90 88888.00 2012-12-19 16:33:37.500 354 12704.30 22.52 54801.88 88888.00 2012-12-19 16:33:37.625 354 12704.33 22.52 54801.88 88888.00 2012-12-19 16:33:37.750 354 12704.33 22.55 54801.88 88888.00 2012-12-19 16:33:37.875 354 12704.27 22.57 54801.90 88888.00 2012-12-19 16:33:38.000 354 12704.35 22.57 54801.88 88888.00 2012-12-19 16:33:38.125 354 12704.42 22.57 54801.88 88888.00 2012-12-19 16:33:38.250 354 12704.48 22.62 54801.90 88888.00 2012-12-19 16:33:38.375 354 12704.48 22.60 54801.88 88888.00 2012-12-19 16:33:38.500 354 12704.48 22.65 54801.82 88888.00 2012-12-19 16:33:38.625 354 12704.45 22.68 54801.85 88888.00 2012-12-19 16:33:38.750 354 12704.45 22.68 54801.88 88888.00 2012-12-19 16:33:38.875 354 12704.48 22.65 54801.88 88888.00 2012-12-19 16:33:39.000 354 12704.50 22.65 54801.88 88888.00 2012-12-19 16:33:39.125 354 12704.48 22.68 54801.85 88888.00 2012-12-19 16:33:39.250 354 12704.45 22.70 54801.85 88888.00 2012-12-19 16:33:39.375 354 12704.52 22.70 54801.88 88888.00 2012-12-19 16:33:39.500 354 12704.52 22.70 54801.88 88888.00 2012-12-19 16:33:39.625 354 12704.52 22.73 54801.85 88888.00 2012-12-19 16:33:39.750 354 12704.62 22.73 54801.85 88888.00 2012-12-19 16:33:39.875 354 12704.62 22.75 54801.85 88888.00 2012-12-19 16:33:40.000 354 12704.65 22.77 54801.85 88888.00 2012-12-19 16:33:40.125 354 12704.60 22.80 54801.85 88888.00 2012-12-19 16:33:40.250 354 12704.62 22.80 54801.85 88888.00 2012-12-19 16:33:40.375 354 12704.67 22.80 54801.82 88888.00 2012-12-19 16:33:40.500 354 12704.73 22.80 54801.82 88888.00 2012-12-19 16:33:40.625 354 12704.70 22.82 54801.85 88888.00 2012-12-19 16:33:40.750 354 12704.73 22.85 54801.85 88888.00 2012-12-19 16:33:40.875 354 12704.75 22.82 54801.85 88888.00 2012-12-19 16:33:41.000 354 12704.80 22.85 54801.85 88888.00 2012-12-19 16:33:41.125 354 12704.83 22.90 54801.82 88888.00 2012-12-19 16:33:41.250 354 12704.73 22.88 54801.82 88888.00 2012-12-19 16:33:41.375 354 12704.73 22.93 54801.82 88888.00 2012-12-19 16:33:41.500 354 12704.73 22.95 54801.85 88888.00 2012-12-19 16:33:41.625 354 12704.75 22.95 54801.82 88888.00 2012-12-19 16:33:41.750 354 12704.73 22.98 54801.82 88888.00 2012-12-19 16:33:41.875 354 12704.77 22.98 54801.82 88888.00 2012-12-19 16:33:42.000 354 12704.83 22.98 54801.80 88888.00 2012-12-19 16:33:42.125 354 12704.85 23.00 54801.80 88888.00 2012-12-19 16:33:42.250 354 12704.80 23.00 54801.80 88888.00 2012-12-19 16:33:42.375 354 12704.80 23.02 54801.80 88888.00 2012-12-19 16:33:42.500 354 12704.85 23.02 54801.80 88888.00 2012-12-19 16:33:42.625 354 12704.85 23.02 54801.80 88888.00 2012-12-19 16:33:42.750 354 12704.85 23.02 54801.75 88888.00 2012-12-19 16:33:42.875 354 12704.85 23.07 54801.78 88888.00 2012-12-19 16:33:43.000 354 12704.90 23.05 54801.78 88888.00 2012-12-19 16:33:43.125 354 12704.98 23.07 54801.72 88888.00 2012-12-19 16:33:43.250 354 12704.98 23.07 54801.75 88888.00 2012-12-19 16:33:43.375 354 12704.90 23.07 54801.72 88888.00 2012-12-19 16:33:43.500 354 12704.83 23.07 54801.72 88888.00 2012-12-19 16:33:43.625 354 12704.80 23.12 54801.72 88888.00 2012-12-19 16:33:43.750 354 12704.83 23.12 54801.78 88888.00 2012-12-19 16:33:43.875 354 12704.83 23.12 54801.78 88888.00 2012-12-19 16:33:44.000 354 12704.77 23.12 54801.80 88888.00 2012-12-19 16:33:44.125 354 12704.83 23.15 54801.75 88888.00 2012-12-19 16:33:44.250 354 12704.85 23.15 54801.80 88888.00 2012-12-19 16:33:44.375 354 12704.85 23.18 54801.78 88888.00 2012-12-19 16:33:44.500 354 12704.88 23.18 54801.75 88888.00 2012-12-19 16:33:44.625 354 12704.90 23.18 54801.75 88888.00 2012-12-19 16:33:44.750 354 12704.88 23.23 54801.75 88888.00 2012-12-19 16:33:44.875 354 12704.85 23.20 54801.78 88888.00 2012-12-19 16:33:45.000 354 12704.83 23.18 54801.75 88888.00 2012-12-19 16:33:45.125 354 12704.83 23.20 54801.78 88888.00 2012-12-19 16:33:45.250 354 12704.85 23.23 54801.78 88888.00 2012-12-19 16:33:45.375 354 12704.88 23.23 54801.78 88888.00 2012-12-19 16:33:45.500 354 12704.88 23.25 54801.78 88888.00 2012-12-19 16:33:45.625 354 12704.88 23.23 54801.78 88888.00 2012-12-19 16:33:45.750 354 12704.88 23.23 54801.75 88888.00 2012-12-19 16:33:45.875 354 12704.88 23.23 54801.75 88888.00 2012-12-19 16:33:46.000 354 12704.92 23.23 54801.75 88888.00 2012-12-19 16:33:46.125 354 12704.95 23.25 54801.78 88888.00 2012-12-19 16:33:46.250 354 12704.92 23.25 54801.75 88888.00 2012-12-19 16:33:46.375 354 12704.88 23.25 54801.75 88888.00 2012-12-19 16:33:46.500 354 12704.88 23.25 54801.75 88888.00 2012-12-19 16:33:46.625 354 12704.88 23.25 54801.78 88888.00 2012-12-19 16:33:46.750 354 12704.88 23.25 54801.75 88888.00 2012-12-19 16:33:46.875 354 12704.83 23.25 54801.75 88888.00 2012-12-19 16:33:47.000 354 12704.85 23.25 54801.75 88888.00 2012-12-19 16:33:47.125 354 12704.85 23.25 54801.78 88888.00 2012-12-19 16:33:47.250 354 12704.88 23.23 54801.80 88888.00 2012-12-19 16:33:47.375 354 12704.90 23.23 54801.75 88888.00 2012-12-19 16:33:47.500 354 12704.90 23.20 54801.72 88888.00 2012-12-19 16:33:47.625 354 12704.88 23.23 54801.75 88888.00 2012-12-19 16:33:47.750 354 12704.88 23.23 54801.75 88888.00 2012-12-19 16:33:47.875 354 12704.85 23.23 54801.75 88888.00 2012-12-19 16:33:48.000 354 12704.80 23.23 54801.78 88888.00 2012-12-19 16:33:48.125 354 12704.80 23.23 54801.78 88888.00 2012-12-19 16:33:48.250 354 12704.80 23.23 54801.78 88888.00 2012-12-19 16:33:48.375 354 12704.88 23.20 54801.78 88888.00 2012-12-19 16:33:48.500 354 12705.33 23.10 54799.95 88888.00 2012-12-19 16:33:48.625 354 12705.23 23.07 54799.97 88888.00 2012-12-19 16:33:48.750 354 12705.15 23.07 54799.97 88888.00 2012-12-19 16:33:48.875 354 12705.17 23.10 54799.97 88888.00 2012-12-19 16:33:49.000 354 12705.20 23.05 54799.97 88888.00 2012-12-19 16:33:49.125 354 12705.23 23.07 54800.00 88888.00 2012-12-19 16:33:49.250 354 12705.17 23.07 54800.00 88888.00 2012-12-19 16:33:49.375 354 12705.12 23.07 54799.97 88888.00 2012-12-19 16:33:49.500 354 12704.70 23.15 54801.80 88888.00 2012-12-19 16:33:49.625 354 12704.70 23.15 54801.80 88888.00 2012-12-19 16:33:49.750 354 12704.73 23.15 54801.82 88888.00 2012-12-19 16:33:49.875 354 12704.73 23.10 54801.82 88888.00 2012-12-19 16:33:50.000 354 12704.75 23.10 54801.80 88888.00 2012-12-19 16:33:50.125 354 12704.77 23.10 54801.82 88888.00 2012-12-19 16:33:50.250 354 12704.75 23.07 54801.80 88888.00 2012-12-19 16:33:50.375 354 12704.75 23.07 54801.80 88888.00 2012-12-19 16:33:50.500 354 12704.73 23.02 54801.80 88888.00 2012-12-19 16:33:50.625 354 12704.65 23.05 54801.82 88888.00 2012-12-19 16:33:50.750 354 12704.65 23.02 54801.82 88888.00 2012-12-19 16:33:50.875 354 12704.67 23.02 54801.82 88888.00 2012-12-19 16:33:51.000 354 12704.67 23.00 54801.80 88888.00 2012-12-19 16:33:51.125 354 12704.67 23.00 54801.80 88888.00 2012-12-19 16:33:51.250 354 12704.60 23.00 54801.82 88888.00 2012-12-19 16:33:51.375 354 12704.55 23.05 54801.82 88888.00 2012-12-19 16:33:51.500 354 12704.55 23.00 54801.82 88888.00 2012-12-19 16:33:51.625 354 12704.55 22.95 54801.80 88888.00 2012-12-19 16:33:51.750 354 12704.58 22.93 54801.82 88888.00 2012-12-19 16:33:51.875 354 12704.65 22.93 54801.85 88888.00 2012-12-19 16:33:52.000 354 12704.62 22.90 54801.88 88888.00 2012-12-19 16:33:52.125 354 12704.58 22.88 54801.88 88888.00 2012-12-19 16:33:52.250 354 12704.52 22.85 54801.88 88888.00 2012-12-19 16:33:52.375 354 12704.52 22.85 54801.88 88888.00 2012-12-19 16:33:52.500 354 12704.55 22.82 54801.88 88888.00 2012-12-19 16:33:52.625 354 12704.55 22.80 54801.85 88888.00 2012-12-19 16:33:52.750 354 12704.52 22.82 54801.85 88888.00 2012-12-19 16:33:52.875 354 12704.45 22.77 54801.88 88888.00 2012-12-19 16:33:53.000 354 12704.42 22.77 54801.88 88888.00 2012-12-19 16:33:53.125 354 12704.45 22.73 54801.90 88888.00 2012-12-19 16:33:53.250 354 12704.40 22.68 54801.90 88888.00 2012-12-19 16:33:53.375 354 12704.40 22.70 54801.88 88888.00 2012-12-19 16:33:53.500 354 12704.38 22.70 54801.90 88888.00 2012-12-19 16:33:53.625 354 12704.35 22.70 54801.90 88888.00 2012-12-19 16:33:53.750 354 12704.35 22.68 54801.90 88888.00 2012-12-19 16:33:53.875 354 12704.33 22.65 54801.93 88888.00 2012-12-19 16:33:54.000 354 12704.33 22.65 54801.93 88888.00 2012-12-19 16:33:54.125 354 12704.35 22.62 54801.90 88888.00 2012-12-19 16:33:54.250 354 12704.33 22.60 54801.95 88888.00 2012-12-19 16:33:54.375 354 12704.33 22.57 54801.93 88888.00 2012-12-19 16:33:54.500 354 12704.27 22.55 54801.93 88888.00 2012-12-19 16:33:54.625 354 12704.23 22.50 54801.95 88888.00 2012-12-19 16:33:54.750 354 12704.27 22.48 54801.93 88888.00 2012-12-19 16:33:54.875 354 12704.33 22.48 54801.93 88888.00 2012-12-19 16:33:55.000 354 12704.27 22.45 54801.93 88888.00 2012-12-19 16:33:55.125 354 12704.27 22.43 54801.90 88888.00 2012-12-19 16:33:55.250 354 12704.27 22.40 54801.93 88888.00 2012-12-19 16:33:55.375 354 12704.25 22.43 54801.93 88888.00 2012-12-19 16:33:55.500 354 12704.23 22.40 54801.93 88888.00 2012-12-19 16:33:55.625 354 12704.20 22.38 54801.95 88888.00 2012-12-19 16:33:55.750 354 12704.23 22.38 54801.95 88888.00 2012-12-19 16:33:55.875 354 12704.27 22.32 54801.93 88888.00 2012-12-19 16:33:56.000 354 12704.23 22.30 54801.93 88888.00 2012-12-19 16:33:56.125 354 12704.15 22.27 54801.95 88888.00 2012-12-19 16:33:56.250 354 12704.10 22.27 54801.97 88888.00 2012-12-19 16:33:56.375 354 12704.15 22.30 54802.03 88888.00 2012-12-19 16:33:56.500 354 12704.17 22.27 54802.00 88888.00 2012-12-19 16:33:56.625 354 12704.12 22.23 54802.00 88888.00 2012-12-19 16:33:56.750 354 12704.10 22.20 54801.97 88888.00 2012-12-19 16:33:56.875 354 12704.12 22.18 54801.97 88888.00 2012-12-19 16:33:57.000 354 12704.15 22.12 54801.97 88888.00 2012-12-19 16:33:57.125 354 12704.12 22.12 54802.00 88888.00 2012-12-19 16:33:57.250 354 12704.10 22.10 54801.97 88888.00 2012-12-19 16:33:57.375 354 12704.12 22.07 54802.00 88888.00 2012-12-19 16:33:57.500 354 12704.08 22.07 54802.03 88888.00 2012-12-19 16:33:57.625 354 12704.02 22.02 54802.03 88888.00 2012-12-19 16:33:57.750 354 12704.00 22.02 54802.05 88888.00 2012-12-19 16:33:57.875 354 12703.95 21.98 54802.05 88888.00 2012-12-19 16:33:58.000 354 12704.00 22.00 54802.00 88888.00 2012-12-19 16:33:58.125 354 12704.08 21.98 54802.03 88888.00 2012-12-19 16:33:58.250 354 12704.08 21.95 54802.03 88888.00 2012-12-19 16:33:58.375 354 12704.00 21.93 54802.00 88888.00 2012-12-19 16:33:58.500 354 12704.02 21.88 54802.00 88888.00 2012-12-19 16:33:58.625 354 12704.10 21.82 54801.97 88888.00 2012-12-19 16:33:58.750 354 12704.10 21.80 54802.00 88888.00 2012-12-19 16:33:58.875 354 12704.10 21.82 54802.03 88888.00 2012-12-19 16:33:59.000 354 12704.08 21.80 54802.00 88888.00 2012-12-19 16:33:59.125 354 12704.10 21.77 54802.03 88888.00 2012-12-19 16:33:59.250 354 12704.08 21.73 54802.07 88888.00 2012-12-19 16:33:59.375 354 12704.08 21.77 54802.07 88888.00 2012-12-19 16:33:59.500 354 12704.10 21.75 54802.05 88888.00 2012-12-19 16:33:59.625 354 12704.12 21.70 54802.03 88888.00 2012-12-19 16:33:59.750 354 12704.15 21.68 54802.00 88888.00 2012-12-19 16:33:59.875 354 12704.08 21.65 54802.05 88888.00 2012-12-19 16:34:00.000 354 12704.08 21.62 54802.03 88888.00 2012-12-19 16:34:00.125 354 12704.00 21.62 54802.05 88888.00 2012-12-19 16:34:00.250 354 12704.00 21.62 54802.03 88888.00 2012-12-19 16:34:00.375 354 12704.05 21.60 54802.05 88888.00 2012-12-19 16:34:00.500 354 12704.05 21.60 54802.03 88888.00 2012-12-19 16:34:00.625 354 12704.00 21.57 54802.03 88888.00 2012-12-19 16:34:00.750 354 12703.98 21.57 54802.05 88888.00 2012-12-19 16:34:00.875 354 12703.98 21.57 54802.05 88888.00 2012-12-19 16:34:01.000 354 12704.02 21.55 54802.05 88888.00 2012-12-19 16:34:01.125 354 12704.02 21.52 54802.07 88888.00 2012-12-19 16:34:01.250 354 12704.02 21.50 54802.07 88888.00 2012-12-19 16:34:01.375 354 12704.02 21.50 54802.05 88888.00 2012-12-19 16:34:01.500 354 12704.05 21.50 54802.05 88888.00 2012-12-19 16:34:01.625 354 12704.02 21.45 54802.07 88888.00 2012-12-19 16:34:01.750 354 12704.08 21.45 54802.07 88888.00 2012-12-19 16:34:01.875 354 12704.08 21.45 54802.10 88888.00 2012-12-19 16:34:02.000 354 12704.08 21.45 54802.07 88888.00 2012-12-19 16:34:02.125 354 12704.12 21.43 54802.07 88888.00 2012-12-19 16:34:02.250 354 12704.12 21.43 54802.07 88888.00 2012-12-19 16:34:02.375 354 12704.15 21.43 54802.10 88888.00 2012-12-19 16:34:02.500 354 12704.17 21.40 54802.07 88888.00 2012-12-19 16:34:02.625 354 12704.17 21.35 54802.07 88888.00 2012-12-19 16:34:02.750 354 12704.10 21.35 54802.07 88888.00 2012-12-19 16:34:02.875 354 12704.05 21.32 54802.05 88888.00 2012-12-19 16:34:03.000 354 12704.10 21.35 54802.05 88888.00 2012-12-19 16:34:03.125 354 12704.12 21.35 54802.05 88888.00 2012-12-19 16:34:03.250 354 12704.10 21.32 54802.07 88888.00 2012-12-19 16:34:03.375 354 12704.15 21.30 54802.07 88888.00 2012-12-19 16:34:03.500 354 12704.17 21.32 54802.05 88888.00 2012-12-19 16:34:03.625 354 12704.23 21.30 54802.00 88888.00 2012-12-19 16:34:03.750 354 12704.23 21.30 54802.03 88888.00 2012-12-19 16:34:03.875 354 12704.23 21.30 54802.05 88888.00 2012-12-19 16:34:04.000 354 12704.20 21.27 54802.03 88888.00 2012-12-19 16:34:04.125 354 12704.17 21.27 54802.05 88888.00 2012-12-19 16:34:04.250 354 12704.20 21.25 54802.03 88888.00 2012-12-19 16:34:04.375 354 12704.23 21.25 54802.05 88888.00 2012-12-19 16:34:04.500 354 12704.23 21.23 54802.05 88888.00 2012-12-19 16:34:04.625 354 12704.23 21.20 54802.03 88888.00 2012-12-19 16:34:04.750 354 12704.25 21.25 54802.05 88888.00 2012-12-19 16:34:04.875 354 12704.27 21.25 54802.05 88888.00 2012-12-19 16:34:05.000 354 12704.27 21.20 54802.03 88888.00 2012-12-19 16:34:05.125 354 12704.27 21.20 54802.05 88888.00 2012-12-19 16:34:05.250 354 12704.23 21.18 54802.03 88888.00 2012-12-19 16:34:05.375 354 12704.27 21.20 54802.03 88888.00 2012-12-19 16:34:05.500 354 12704.25 21.20 54802.07 88888.00 2012-12-19 16:34:05.625 354 12704.17 21.23 54802.05 88888.00 2012-12-19 16:34:05.750 354 12704.17 21.23 54802.03 88888.00 2012-12-19 16:34:05.875 354 12704.17 21.20 54802.05 88888.00 2012-12-19 16:34:06.000 354 12704.20 21.20 54802.07 88888.00 2012-12-19 16:34:06.125 354 12704.25 21.20 54802.05 88888.00 2012-12-19 16:34:06.250 354 12704.23 21.20 54802.05 88888.00 2012-12-19 16:34:06.375 354 12704.25 21.20 54802.05 88888.00 2012-12-19 16:34:06.500 354 12704.23 21.20 54802.03 88888.00 2012-12-19 16:34:06.625 354 12704.25 21.23 54802.03 88888.00 2012-12-19 16:34:06.750 354 12704.20 21.20 54802.03 88888.00 2012-12-19 16:34:06.875 354 12704.17 21.20 54802.05 88888.00 2012-12-19 16:34:07.000 354 12704.23 21.20 54802.05 88888.00 2012-12-19 16:34:07.125 354 12704.27 21.23 54802.05 88888.00 2012-12-19 16:34:07.250 354 12704.25 21.20 54802.05 88888.00 2012-12-19 16:34:07.375 354 12704.25 21.20 54802.03 88888.00 2012-12-19 16:34:07.500 354 12704.25 21.23 54802.03 88888.00 2012-12-19 16:34:07.625 354 12704.30 21.23 54802.03 88888.00 2012-12-19 16:34:07.750 354 12704.25 21.23 54802.03 88888.00 2012-12-19 16:34:07.875 354 12704.25 21.23 54802.05 88888.00 2012-12-19 16:34:08.000 354 12704.35 21.25 54802.03 88888.00 2012-12-19 16:34:08.125 354 12704.42 21.25 54802.03 88888.00 2012-12-19 16:34:08.250 354 12704.40 21.23 54802.00 88888.00 2012-12-19 16:34:08.375 354 12704.40 21.23 54802.03 88888.00 2012-12-19 16:34:08.500 354 12704.40 21.27 54802.05 88888.00 2012-12-19 16:34:08.625 354 12704.38 21.27 54802.03 88888.00 2012-12-19 16:34:08.750 354 12704.35 21.27 54802.00 88888.00 2012-12-19 16:34:08.875 354 12704.27 21.27 54802.00 88888.00 2012-12-19 16:34:09.000 354 12704.33 21.30 54802.00 88888.00 2012-12-19 16:34:09.125 354 12704.33 21.30 54802.03 88888.00 2012-12-19 16:34:09.250 354 12704.33 21.27 54802.03 88888.00 2012-12-19 16:34:09.375 354 12704.40 21.27 54802.00 88888.00 2012-12-19 16:34:09.500 354 12704.45 21.30 54802.00 88888.00 2012-12-19 16:34:09.625 354 12704.42 21.30 54802.00 88888.00 2012-12-19 16:34:09.750 354 12704.42 21.30 54801.97 88888.00 2012-12-19 16:34:09.875 354 12704.48 21.32 54802.00 88888.00 2012-12-19 16:34:10.000 354 12704.48 21.35 54802.03 88888.00 2012-12-19 16:34:10.125 354 12704.50 21.35 54802.00 88888.00 2012-12-19 16:34:10.250 354 12704.45 21.35 54802.00 88888.00 2012-12-19 16:34:10.375 354 12704.45 21.35 54802.00 88888.00 2012-12-19 16:34:10.500 354 12704.50 21.38 54802.03 88888.00 2012-12-19 16:34:10.625 354 12704.50 21.43 54802.00 88888.00 2012-12-19 16:34:10.750 354 12704.52 21.43 54802.00 88888.00 2012-12-19 16:34:10.875 354 12704.50 21.45 54801.97 88888.00 2012-12-19 16:34:11.000 354 12704.48 21.45 54801.97 88888.00 2012-12-19 16:34:11.125 354 12704.48 21.48 54802.00 88888.00 2012-12-19 16:34:11.250 354 12704.42 21.45 54802.00 88888.00 2012-12-19 16:34:11.375 354 12704.48 21.48 54801.97 88888.00 2012-12-19 16:34:11.500 354 12704.58 21.48 54801.97 88888.00 2012-12-19 16:34:11.625 354 12704.62 21.48 54801.97 88888.00 2012-12-19 16:34:11.750 354 12704.55 21.52 54801.95 88888.00 2012-12-19 16:34:11.875 354 12704.60 21.52 54801.95 88888.00 2012-12-19 16:34:12.000 354 12704.60 21.52 54801.93 88888.00 2012-12-19 16:34:12.125 354 12704.60 21.55 54801.97 88888.00 2012-12-19 16:34:12.250 354 12704.60 21.55 54801.97 88888.00 2012-12-19 16:34:12.375 354 12704.60 21.57 54801.97 88888.00 2012-12-19 16:34:12.500 354 12704.55 21.60 54801.95 88888.00 2012-12-19 16:34:12.625 354 12704.52 21.62 54801.95 88888.00 2012-12-19 16:34:12.750 354 12704.50 21.62 54801.93 88888.00 2012-12-19 16:34:12.875 354 12704.52 21.62 54801.95 88888.00 2012-12-19 16:34:13.000 354 12704.55 21.62 54801.95 88888.00 2012-12-19 16:34:13.125 354 12704.55 21.65 54801.93 88888.00 2012-12-19 16:34:13.250 354 12704.55 21.65 54801.93 88888.00 2012-12-19 16:34:13.375 354 12704.60 21.68 54801.93 88888.00 2012-12-19 16:34:13.500 354 12704.58 21.70 54801.93 88888.00 2012-12-19 16:34:13.625 354 12704.58 21.73 54801.93 88888.00 2012-12-19 16:34:13.750 354 12704.60 21.73 54801.90 88888.00 2012-12-19 16:34:13.875 354 12704.60 21.77 54801.88 88888.00 2012-12-19 16:34:14.000 354 12704.58 21.77 54801.90 88888.00 2012-12-19 16:34:14.125 354 12704.58 21.80 54801.90 88888.00 2012-12-19 16:34:14.250 354 12704.55 21.82 54801.93 88888.00 2012-12-19 16:34:14.375 354 12704.58 21.80 54801.90 88888.00 2012-12-19 16:34:14.500 354 12704.65 21.82 54801.90 88888.00 2012-12-19 16:34:14.625 354 12704.60 21.85 54801.95 88888.00 2012-12-19 16:34:14.750 354 12704.55 21.88 54801.95 88888.00 2012-12-19 16:34:14.875 354 12704.60 21.90 54801.90 88888.00 2012-12-19 16:34:15.000 354 12704.58 21.93 54801.88 88888.00 2012-12-19 16:34:15.125 354 12704.60 21.93 54801.88 88888.00 2012-12-19 16:34:15.250 354 12704.58 21.95 54801.90 88888.00 2012-12-19 16:34:15.375 354 12704.58 21.95 54801.90 88888.00 2012-12-19 16:34:15.500 354 12704.55 21.98 54801.90 88888.00 2012-12-19 16:34:15.625 354 12704.45 21.98 54801.88 88888.00 2012-12-19 16:34:15.750 354 12704.45 22.00 54801.88 88888.00 2012-12-19 16:34:15.875 354 12704.55 22.02 54801.85 88888.00 2012-12-19 16:34:16.000 354 12704.58 22.02 54801.85 88888.00 2012-12-19 16:34:16.125 354 12704.55 22.02 54801.88 88888.00 2012-12-19 16:34:16.250 354 12704.55 22.07 54801.85 88888.00 2012-12-19 16:34:16.375 354 12704.58 22.05 54801.85 88888.00 2012-12-19 16:34:16.500 354 12704.58 22.10 54801.82 88888.00 2012-12-19 16:34:16.625 354 12704.58 22.10 54801.82 88888.00 2012-12-19 16:34:16.750 354 12704.60 22.15 54801.85 88888.00 2012-12-19 16:34:16.875 354 12704.58 22.18 54801.85 88888.00 2012-12-19 16:34:17.000 354 12704.60 22.18 54801.82 88888.00 2012-12-19 16:34:17.125 354 12704.60 22.23 54801.88 88888.00 2012-12-19 16:34:17.250 354 12704.62 22.20 54801.88 88888.00 2012-12-19 16:34:17.375 354 12704.70 22.23 54801.85 88888.00 2012-12-19 16:34:17.500 354 12704.70 22.25 54801.85 88888.00 2012-12-19 16:34:17.625 354 12704.60 22.25 54801.85 88888.00 2012-12-19 16:34:17.750 354 12704.65 22.25 54801.82 88888.00 2012-12-19 16:34:17.875 354 12704.67 22.27 54801.80 88888.00 2012-12-19 16:34:18.000 354 12704.65 22.30 54801.80 88888.00 2012-12-19 16:34:18.125 354 12704.65 22.32 54801.82 88888.00 2012-12-19 16:34:18.250 354 12704.65 22.32 54801.85 88888.00 2012-12-19 16:34:18.375 354 12704.65 22.35 54801.85 88888.00 2012-12-19 16:34:18.500 354 12704.65 22.35 54801.85 88888.00 2012-12-19 16:34:18.625 354 12704.65 22.40 54801.85 88888.00 2012-12-19 16:34:18.750 354 12704.65 22.40 54801.85 88888.00 2012-12-19 16:34:18.875 354 12704.70 22.40 54801.85 88888.00 2012-12-19 16:34:19.000 354 12704.73 22.40 54801.88 88888.00 2012-12-19 16:34:19.125 354 12704.67 22.45 54801.88 88888.00 2012-12-19 16:34:19.250 354 12704.62 22.43 54801.88 88888.00 2012-12-19 16:34:19.375 354 12704.62 22.45 54801.85 88888.00 2012-12-19 16:34:19.500 354 12704.65 22.43 54801.88 88888.00 2012-12-19 16:34:19.625 354 12704.62 22.48 54801.85 88888.00 2012-12-19 16:34:19.750 354 12704.60 22.52 54801.85 88888.00 2012-12-19 16:34:19.875 354 12704.62 22.52 54801.85 88888.00 2012-12-19 16:34:20.000 354 12704.60 22.52 54801.82 88888.00 2012-12-19 16:34:20.125 354 12704.60 22.55 54801.85 88888.00 2012-12-19 16:34:20.250 354 12704.60 22.55 54801.85 88888.00 2012-12-19 16:34:20.375 354 12704.65 22.57 54801.85 88888.00 2012-12-19 16:34:20.500 354 12704.65 22.57 54801.85 88888.00 2012-12-19 16:34:20.625 354 12704.65 22.60 54801.82 88888.00 2012-12-19 16:34:20.750 354 12704.67 22.62 54801.82 88888.00 2012-12-19 16:34:20.875 354 12704.67 22.65 54801.85 88888.00 2012-12-19 16:34:21.000 354 12704.67 22.65 54801.85 88888.00 2012-12-19 16:34:21.125 354 12704.65 22.68 54801.90 88888.00 2012-12-19 16:34:21.250 354 12704.62 22.70 54801.90 88888.00 2012-12-19 16:34:21.375 354 12704.65 22.70 54801.88 88888.00 2012-12-19 16:34:21.500 354 12704.70 22.73 54801.90 88888.00 2012-12-19 16:34:21.625 354 12704.67 22.73 54801.85 88888.00 2012-12-19 16:34:21.750 354 12704.62 22.75 54801.88 88888.00 2012-12-19 16:34:21.875 354 12704.67 22.75 54801.90 88888.00 2012-12-19 16:34:22.000 354 12704.70 22.80 54801.93 88888.00 2012-12-19 16:34:22.125 354 12704.70 22.85 54801.90 88888.00 2012-12-19 16:34:22.250 354 12704.70 22.88 54801.90 88888.00 2012-12-19 16:34:22.375 354 12704.67 22.90 54801.88 88888.00 2012-12-19 16:34:22.500 354 12704.67 22.90 54801.93 88888.00 2012-12-19 16:34:22.625 354 12704.65 22.95 54801.93 88888.00 2012-12-19 16:34:22.750 354 12704.65 22.95 54801.90 88888.00 2012-12-19 16:34:22.875 354 12704.62 22.98 54801.88 88888.00 2012-12-19 16:34:23.000 354 12704.55 23.00 54801.85 88888.00 2012-12-19 16:34:23.125 354 12704.45 23.00 54801.85 88888.00 2012-12-19 16:34:23.250 354 12704.40 22.98 54801.85 88888.00 2012-12-19 16:34:23.375 354 12704.50 23.02 54801.82 88888.00 2012-12-19 16:34:23.500 354 12704.52 23.05 54801.82 88888.00 2012-12-19 16:34:23.625 354 12704.52 23.02 54801.82 88888.00 2012-12-19 16:34:23.750 354 12704.45 23.05 54801.85 88888.00 2012-12-19 16:34:23.875 354 12704.52 23.05 54801.88 88888.00 2012-12-19 16:34:24.000 354 12704.58 23.07 54801.85 88888.00 2012-12-19 16:34:24.125 354 12704.52 23.10 54801.82 88888.00 2012-12-19 16:34:24.250 354 12704.45 23.07 54801.82 88888.00 2012-12-19 16:34:24.375 354 12704.50 23.10 54801.82 88888.00 2012-12-19 16:34:24.500 354 12704.50 23.12 54801.82 88888.00 2012-12-19 16:34:24.625 354 12704.48 23.15 54801.80 88888.00 2012-12-19 16:34:24.750 354 12704.45 23.18 54801.82 88888.00 2012-12-19 16:34:24.875 354 12704.45 23.15 54801.82 88888.00 2012-12-19 16:34:25.000 354 12704.48 23.15 54801.82 88888.00 2012-12-19 16:34:25.125 354 12704.50 23.18 54801.85 88888.00 2012-12-19 16:34:25.250 354 12704.52 23.15 54801.85 88888.00 2012-12-19 16:34:25.375 354 12704.55 23.20 54801.85 88888.00 2012-12-19 16:34:25.500 354 12704.55 23.20 54801.82 88888.00 2012-12-19 16:34:25.625 354 12704.50 23.20 54801.80 88888.00 2012-12-19 16:34:25.750 354 12704.52 23.23 54801.82 88888.00 2012-12-19 16:34:25.875 354 12704.52 23.27 54801.82 88888.00 2012-12-19 16:34:26.000 354 12704.48 23.27 54801.82 88888.00 2012-12-19 16:34:26.125 354 12704.42 23.25 54801.85 88888.00 2012-12-19 16:34:26.250 354 12704.45 23.25 54801.90 88888.00 2012-12-19 16:34:26.375 354 12704.45 23.30 54801.90 88888.00 2012-12-19 16:34:26.500 354 12704.45 23.25 54801.88 88888.00 2012-12-19 16:34:26.625 354 12704.42 23.27 54801.85 88888.00 2012-12-19 16:34:26.750 354 12704.40 23.25 54801.85 88888.00 2012-12-19 16:34:26.875 354 12704.40 23.25 54801.88 88888.00 2012-12-19 16:34:27.000 354 12704.40 23.27 54801.90 88888.00 2012-12-19 16:34:27.125 354 12704.38 23.27 54801.90 88888.00 2012-12-19 16:34:27.250 354 12704.33 23.27 54801.88 88888.00 2012-12-19 16:34:27.375 354 12704.38 23.32 54801.88 88888.00 2012-12-19 16:34:27.500 354 12704.40 23.35 54801.88 88888.00 2012-12-19 16:34:27.625 354 12704.35 23.30 54801.88 88888.00 2012-12-19 16:34:27.750 354 12704.35 23.32 54801.88 88888.00 2012-12-19 16:34:27.875 354 12704.35 23.35 54801.88 88888.00 2012-12-19 16:34:28.000 354 12704.30 23.32 54801.88 88888.00 2012-12-19 16:34:28.125 354 12704.27 23.32 54801.88 88888.00 2012-12-19 16:34:28.250 354 12704.23 23.35 54801.88 88888.00 2012-12-19 16:34:28.375 354 12704.27 23.32 54801.85 88888.00 2012-12-19 16:34:28.500 354 12704.25 23.35 54801.88 88888.00 2012-12-19 16:34:28.625 354 12704.23 23.32 54801.90 88888.00 2012-12-19 16:34:28.750 354 12704.20 23.32 54801.90 88888.00 2012-12-19 16:34:28.875 354 12704.15 23.32 54801.90 88888.00 2012-12-19 16:34:29.000 354 12704.20 23.35 54801.90 88888.00 2012-12-19 16:34:29.125 354 12704.27 23.35 54801.88 88888.00 2012-12-19 16:34:29.250 354 12704.27 23.32 54801.90 88888.00 2012-12-19 16:34:29.375 354 12704.30 23.32 54801.90 88888.00 2012-12-19 16:34:29.500 354 12704.25 23.35 54801.93 88888.00 2012-12-19 16:34:29.625 354 12704.25 23.35 54801.95 88888.00 2012-12-19 16:34:29.750 354 12704.27 23.35 54801.93 88888.00 2012-12-19 16:34:29.875 354 12704.30 23.35 54801.88 88888.00 2012-12-19 16:34:30.000 354 12704.27 23.32 54801.88 88888.00 2012-12-19 16:34:30.125 354 12704.27 23.32 54801.93 88888.00 2012-12-19 16:34:30.250 354 12704.25 23.32 54801.93 88888.00 2012-12-19 16:34:30.375 354 12704.23 23.32 54801.90 88888.00 2012-12-19 16:34:30.500 354 12704.20 23.30 54801.90 88888.00 2012-12-19 16:34:30.625 354 12704.23 23.30 54801.90 88888.00 2012-12-19 16:34:30.750 354 12704.20 23.27 54801.93 88888.00 2012-12-19 16:34:30.875 354 12704.10 23.30 54801.93 88888.00 2012-12-19 16:34:31.000 354 12704.12 23.27 54801.90 88888.00 2012-12-19 16:34:31.125 354 12704.15 23.27 54801.93 88888.00 2012-12-19 16:34:31.250 354 12704.15 23.27 54801.95 88888.00 2012-12-19 16:34:31.375 354 12704.20 23.25 54801.95 88888.00 2012-12-19 16:34:31.500 354 12704.25 23.25 54801.97 88888.00 2012-12-19 16:34:31.625 354 12704.25 23.25 54801.97 88888.00 2012-12-19 16:34:31.750 354 12704.23 23.23 54801.97 88888.00 2012-12-19 16:34:31.875 354 12704.17 23.23 54801.97 88888.00 2012-12-19 16:34:32.000 354 12704.15 23.23 54801.95 88888.00 2012-12-19 16:34:32.125 354 12704.15 23.20 54801.97 88888.00 2012-12-19 16:34:32.250 354 12704.12 23.20 54801.97 88888.00 2012-12-19 16:34:32.375 354 12704.17 23.20 54802.00 88888.00 2012-12-19 16:34:32.500 354 12704.10 23.20 54801.97 88888.00 2012-12-19 16:34:32.625 354 12704.05 23.15 54802.00 88888.00 2012-12-19 16:34:32.750 354 12704.02 23.15 54802.00 88888.00 2012-12-19 16:34:32.875 354 12704.12 23.15 54802.00 88888.00 2012-12-19 16:34:33.000 354 12704.15 23.15 54801.97 88888.00 2012-12-19 16:34:33.125 354 12704.10 23.15 54802.00 88888.00 2012-12-19 16:34:33.250 354 12704.08 23.15 54802.03 88888.00 2012-12-19 16:34:33.375 354 12704.10 23.15 54802.03 88888.00 2012-12-19 16:34:33.500 354 12704.02 23.12 54802.03 88888.00 2012-12-19 16:34:33.625 354 12703.98 23.10 54802.03 88888.00 2012-12-19 16:34:33.750 354 12703.92 23.10 54802.00 88888.00 2012-12-19 16:34:33.875 354 12703.98 23.07 54802.03 88888.00 2012-12-19 16:34:34.000 354 12704.02 23.05 54801.97 88888.00 2012-12-19 16:34:34.125 354 12704.00 23.05 54802.03 88888.00 2012-12-19 16:34:34.250 354 12704.02 23.05 54802.03 88888.00 2012-12-19 16:34:34.375 354 12704.08 23.02 54802.03 88888.00 2012-12-19 16:34:34.500 354 12704.05 23.02 54802.05 88888.00 2012-12-19 16:34:34.625 354 12704.02 23.00 54802.05 88888.00 2012-12-19 16:34:34.750 354 12704.00 23.00 54802.05 88888.00 2012-12-19 16:34:34.875 354 12704.02 22.98 54802.03 88888.00 2012-12-19 16:34:35.000 354 12704.02 22.95 54802.00 88888.00 2012-12-19 16:34:35.125 354 12704.00 22.93 54802.00 88888.00 2012-12-19 16:34:35.250 354 12704.00 22.90 54802.05 88888.00 2012-12-19 16:34:35.375 354 12703.98 22.90 54802.03 88888.00 2012-12-19 16:34:35.500 354 12703.95 22.85 54802.03 88888.00 2012-12-19 16:34:35.625 354 12703.98 22.85 54802.05 88888.00 2012-12-19 16:34:35.750 354 12704.02 22.82 54802.05 88888.00 2012-12-19 16:34:35.875 354 12703.98 22.80 54802.03 88888.00 2012-12-19 16:34:36.000 354 12703.90 22.80 54802.05 88888.00 2012-12-19 16:34:36.125 354 12703.88 22.77 54802.07 88888.00 2012-12-19 16:34:36.250 354 12703.85 22.80 54802.10 88888.00 2012-12-19 16:34:36.375 354 12703.88 22.75 54802.07 88888.00 2012-12-19 16:34:36.500 354 12703.88 22.75 54802.05 88888.00 2012-12-19 16:34:36.625 354 12703.92 22.73 54802.10 88888.00 2012-12-19 16:34:36.750 354 12703.98 22.73 54802.07 88888.00 2012-12-19 16:34:36.875 354 12703.98 22.70 54802.10 88888.00 2012-12-19 16:34:37.000 354 12703.92 22.68 54802.07 88888.00 2012-12-19 16:34:37.125 354 12703.90 22.65 54802.07 88888.00 2012-12-19 16:34:37.250 354 12703.92 22.62 54802.10 88888.00 2012-12-19 16:34:37.375 354 12703.95 22.57 54802.10 88888.00 2012-12-19 16:34:37.500 354 12703.95 22.55 54802.07 88888.00 2012-12-19 16:34:37.625 354 12704.00 22.57 54802.10 88888.00 2012-12-19 16:34:37.750 354 12703.98 22.55 54802.12 88888.00 2012-12-19 16:34:37.875 354 12703.90 22.55 54802.12 88888.00 2012-12-19 16:34:38.000 354 12703.88 22.50 54802.10 88888.00 2012-12-19 16:34:38.125 354 12703.90 22.50 54802.12 88888.00 2012-12-19 16:34:38.250 354 12703.92 22.50 54802.12 88888.00 2012-12-19 16:34:38.375 354 12703.95 22.52 54802.12 88888.00 2012-12-19 16:34:38.500 354 12703.92 22.50 54802.12 88888.00 2012-12-19 16:34:38.625 354 12703.90 22.45 54802.12 88888.00 2012-12-19 16:34:38.750 354 12703.88 22.43 54802.10 88888.00 2012-12-19 16:34:38.875 354 12703.85 22.43 54802.10 88888.00 2012-12-19 16:34:39.000 354 12703.85 22.40 54802.10 88888.00 2012-12-19 16:34:39.125 354 12703.88 22.40 54802.12 88888.00 2012-12-19 16:34:39.250 354 12703.83 22.35 54802.15 88888.00 2012-12-19 16:34:39.375 354 12703.85 22.38 54802.18 88888.00 2012-12-19 16:34:39.500 354 12703.83 22.35 54802.15 88888.00 2012-12-19 16:34:39.625 354 12703.75 22.30 54802.15 88888.00 2012-12-19 16:34:39.750 354 12703.75 22.27 54802.15 88888.00 2012-12-19 16:34:39.875 354 12703.83 22.27 54802.12 88888.00 2012-12-19 16:34:40.000 354 12703.83 22.27 54802.15 88888.00 2012-12-19 16:34:40.125 354 12703.77 22.25 54802.18 88888.00 2012-12-19 16:34:40.250 354 12703.73 22.20 54802.18 88888.00 2012-12-19 16:34:40.375 354 12703.77 22.20 54802.18 88888.00 2012-12-19 16:34:40.500 354 12703.83 22.18 54802.18 88888.00 2012-12-19 16:34:40.625 354 12703.80 22.15 54802.18 88888.00 2012-12-19 16:34:40.750 354 12703.77 22.12 54802.18 88888.00 2012-12-19 16:34:40.875 354 12703.73 22.12 54802.15 88888.00 2012-12-19 16:34:41.000 354 12703.77 22.10 54802.15 88888.00 2012-12-19 16:34:41.125 354 12703.77 22.12 54802.18 88888.00 2012-12-19 16:34:41.250 354 12703.75 22.07 54802.18 88888.00 2012-12-19 16:34:41.375 354 12703.80 22.07 54802.18 88888.00 2012-12-19 16:34:41.500 354 12703.80 22.07 54802.20 88888.00 2012-12-19 16:34:41.625 354 12703.80 22.02 54802.18 88888.00 2012-12-19 16:34:41.750 354 12703.77 22.02 54802.18 88888.00 2012-12-19 16:34:41.875 354 12703.75 22.02 54802.18 88888.00 2012-12-19 16:34:42.000 354 12703.77 22.00 54802.18 88888.00 2012-12-19 16:34:42.125 354 12703.77 21.98 54802.20 88888.00 2012-12-19 16:34:42.250 354 12703.85 21.95 54802.22 88888.00 2012-12-19 16:34:42.375 354 12703.83 21.93 54802.20 88888.00 2012-12-19 16:34:42.500 354 12703.73 21.90 54802.18 88888.00 2012-12-19 16:34:42.625 354 12703.70 21.93 54802.20 88888.00 2012-12-19 16:34:42.750 354 12703.75 21.90 54802.20 88888.00 2012-12-19 16:34:42.875 354 12703.85 21.85 54802.20 88888.00 2012-12-19 16:34:43.000 354 12703.83 21.85 54802.15 88888.00 2012-12-19 16:34:43.125 354 12703.77 21.82 54802.20 88888.00 2012-12-19 16:34:43.250 354 12703.75 21.80 54802.20 88888.00 2012-12-19 16:34:43.375 354 12703.83 21.82 54802.20 88888.00 2012-12-19 16:34:43.500 354 12703.83 21.80 54802.18 88888.00 2012-12-19 16:34:43.625 354 12703.85 21.77 54802.18 88888.00 2012-12-19 16:34:43.750 354 12703.83 21.77 54802.20 88888.00 2012-12-19 16:34:43.875 354 12703.77 21.75 54802.20 88888.00 2012-12-19 16:34:44.000 354 12703.75 21.75 54802.20 88888.00 2012-12-19 16:34:44.125 354 12703.75 21.70 54802.15 88888.00 2012-12-19 16:34:44.250 354 12703.80 21.70 54802.20 88888.00 2012-12-19 16:34:44.375 354 12703.88 21.75 54802.20 88888.00 2012-12-19 16:34:44.500 354 12703.88 21.70 54802.20 88888.00 2012-12-19 16:34:44.625 354 12703.92 21.70 54802.20 88888.00 2012-12-19 16:34:44.750 354 12703.92 21.68 54802.22 88888.00 2012-12-19 16:34:44.875 354 12703.83 21.65 54802.20 88888.00 2012-12-19 16:34:45.000 354 12703.83 21.65 54802.18 88888.00 2012-12-19 16:34:45.125 354 12703.88 21.62 54802.20 88888.00 2012-12-19 16:34:45.250 354 12703.88 21.62 54802.20 88888.00 2012-12-19 16:34:45.375 354 12703.88 21.62 54802.20 88888.00 2012-12-19 16:34:45.500 354 12703.85 21.62 54802.20 88888.00 2012-12-19 16:34:45.625 354 12703.90 21.60 54802.22 88888.00 2012-12-19 16:34:45.750 354 12703.90 21.60 54802.20 88888.00 2012-12-19 16:34:45.875 354 12703.92 21.62 54802.20 88888.00 2012-12-19 16:34:46.000 354 12703.95 21.60 54802.20 88888.00 2012-12-19 16:34:46.125 354 12703.98 21.60 54802.22 88888.00 2012-12-19 16:34:46.250 354 12704.00 21.60 54802.20 88888.00 2012-12-19 16:34:46.375 354 12704.05 21.62 54802.20 88888.00 2012-12-19 16:34:46.500 354 12704.02 21.62 54802.18 88888.00 2012-12-19 16:34:46.625 354 12703.98 21.62 54802.15 88888.00 2012-12-19 16:34:46.750 354 12703.98 21.60 54802.18 88888.00 2012-12-19 16:34:46.875 354 12704.00 21.57 54802.20 88888.00 2012-12-19 16:34:47.000 354 12703.98 21.57 54802.18 88888.00 2012-12-19 16:34:47.125 354 12704.00 21.57 54802.20 88888.00 2012-12-19 16:34:47.250 354 12703.98 21.57 54802.20 88888.00 2012-12-19 16:34:47.375 354 12704.02 21.57 54802.18 88888.00 2012-12-19 16:34:47.500 354 12704.02 21.57 54802.20 88888.00 2012-12-19 16:34:47.625 354 12703.98 21.57 54802.20 88888.00 2012-12-19 16:34:47.750 354 12703.98 21.57 54802.18 88888.00 2012-12-19 16:34:47.875 354 12704.00 21.60 54802.18 88888.00 2012-12-19 16:34:48.000 354 12704.00 21.55 54802.18 88888.00 2012-12-19 16:34:48.125 354 12704.08 21.57 54802.20 88888.00 2012-12-19 16:34:48.250 354 12704.08 21.57 54802.15 88888.00 2012-12-19 16:34:48.375 354 12704.10 21.60 54802.18 88888.00 2012-12-19 16:34:48.500 354 12704.12 21.60 54802.18 88888.00 2012-12-19 16:34:48.625 354 12704.12 21.62 54802.18 88888.00 2012-12-19 16:34:48.750 354 12704.12 21.60 54802.18 88888.00 2012-12-19 16:34:48.875 354 12704.10 21.65 54802.18 88888.00 2012-12-19 16:34:49.000 354 12704.02 21.62 54802.18 88888.00 2012-12-19 16:34:49.125 354 12704.02 21.62 54802.18 88888.00 2012-12-19 16:34:49.250 354 12704.08 21.62 54802.18 88888.00 2012-12-19 16:34:49.375 354 12704.12 21.65 54802.18 88888.00 2012-12-19 16:34:49.500 354 12704.12 21.65 54802.10 88888.00 2012-12-19 16:34:49.625 354 12704.15 21.65 54802.12 88888.00 2012-12-19 16:34:49.750 354 12704.23 21.65 54802.15 88888.00 2012-12-19 16:34:49.875 354 12704.25 21.68 54802.15 88888.00 2012-12-19 16:34:50.000 354 12704.25 21.68 54802.12 88888.00 2012-12-19 16:34:50.125 354 12704.25 21.70 54802.15 88888.00 2012-12-19 16:34:50.250 354 12704.25 21.70 54802.12 88888.00 2012-12-19 16:34:50.375 354 12704.17 21.68 54802.10 88888.00 2012-12-19 16:34:50.500 354 12704.17 21.68 54802.10 88888.00 2012-12-19 16:34:50.625 354 12704.25 21.70 54802.15 88888.00 2012-12-19 16:34:50.750 354 12704.35 21.70 54802.12 88888.00 2012-12-19 16:34:50.875 354 12704.38 21.73 54802.12 88888.00 2012-12-19 16:34:51.000 354 12704.38 21.73 54802.12 88888.00 2012-12-19 16:34:51.125 354 12704.30 21.77 54802.12 88888.00 2012-12-19 16:34:51.250 354 12704.20 21.75 54802.12 88888.00 2012-12-19 16:34:51.375 354 12704.23 21.77 54802.10 88888.00 2012-12-19 16:34:51.500 354 12704.27 21.80 54802.10 88888.00 2012-12-19 16:34:51.625 354 12704.27 21.82 54802.10 88888.00 2012-12-19 16:34:51.750 354 12704.25 21.82 54802.07 88888.00 2012-12-19 16:34:51.875 354 12704.27 21.85 54802.10 88888.00 2012-12-19 16:34:52.000 354 12704.35 21.85 54802.10 88888.00 2012-12-19 16:34:52.125 354 12704.38 21.88 54802.07 88888.00 2012-12-19 16:34:52.250 354 12704.35 21.93 54802.07 88888.00 2012-12-19 16:34:52.375 354 12704.35 21.95 54802.07 88888.00 2012-12-19 16:34:52.500 354 12704.38 21.95 54802.07 88888.00 2012-12-19 16:34:52.625 354 12704.40 21.93 54802.05 88888.00 2012-12-19 16:34:52.750 354 12704.42 21.98 54802.05 88888.00 2012-12-19 16:34:52.875 354 12704.42 21.98 54802.05 88888.00 2012-12-19 16:34:53.000 354 12704.40 22.00 54802.07 88888.00 2012-12-19 16:34:53.125 354 12704.42 22.00 54802.05 88888.00 2012-12-19 16:34:53.250 354 12704.42 22.02 54802.07 88888.00 2012-12-19 16:34:53.375 354 12704.50 22.07 54802.07 88888.00 2012-12-19 16:34:53.500 354 12704.52 22.12 54802.05 88888.00 2012-12-19 16:34:53.625 354 12704.52 22.12 54802.07 88888.00 2012-12-19 16:34:53.750 354 12704.52 22.15 54802.05 88888.00 2012-12-19 16:34:53.875 354 12704.45 22.18 54802.05 88888.00 2012-12-19 16:34:54.000 354 12704.48 22.15 54802.05 88888.00 2012-12-19 16:34:54.125 354 12704.50 22.20 54802.05 88888.00 2012-12-19 16:34:54.250 354 12704.50 22.23 54802.05 88888.00 2012-12-19 16:34:54.375 354 12704.50 22.25 54802.03 88888.00 2012-12-19 16:34:54.500 354 12704.45 22.25 54802.03 88888.00 2012-12-19 16:34:54.625 354 12704.48 22.25 54802.05 88888.00 2012-12-19 16:34:54.750 354 12704.55 22.30 54802.00 88888.00 2012-12-19 16:34:54.875 354 12704.58 22.30 54802.03 88888.00 2012-12-19 16:34:55.000 354 12704.52 22.35 54802.00 88888.00 2012-12-19 16:34:55.125 354 12704.58 22.38 54802.00 88888.00 2012-12-19 16:34:55.250 354 12704.52 22.35 54802.00 88888.00 2012-12-19 16:34:55.375 354 12704.55 22.38 54801.97 88888.00 2012-12-19 16:34:55.500 354 12704.55 22.38 54802.00 88888.00 2012-12-19 16:34:55.625 354 12704.58 22.40 54801.97 88888.00 2012-12-19 16:34:55.750 354 12704.60 22.48 54802.00 88888.00 2012-12-19 16:34:55.875 354 12704.60 22.48 54802.00 88888.00 2012-12-19 16:34:56.000 354 12704.65 22.48 54802.00 88888.00 2012-12-19 16:34:56.125 354 12704.67 22.48 54802.00 88888.00 2012-12-19 16:34:56.250 354 12704.65 22.52 54801.97 88888.00 2012-12-19 16:34:56.375 354 12704.60 22.55 54801.95 88888.00 2012-12-19 16:34:56.500 354 12704.58 22.55 54801.95 88888.00 2012-12-19 16:34:56.625 354 12704.55 22.55 54801.97 88888.00 2012-12-19 16:34:56.750 354 12704.58 22.57 54801.97 88888.00 2012-12-19 16:34:56.875 354 12704.58 22.60 54801.95 88888.00 2012-12-19 16:34:57.000 354 12704.58 22.60 54801.95 88888.00 2012-12-19 16:34:57.125 354 12704.60 22.62 54802.00 88888.00 2012-12-19 16:34:57.250 354 12704.55 22.62 54801.95 88888.00 2012-12-19 16:34:57.375 354 12704.55 22.62 54801.95 88888.00 2012-12-19 16:34:57.500 354 12704.58 22.70 54801.93 88888.00 2012-12-19 16:34:57.625 354 12704.62 22.70 54801.93 88888.00 2012-12-19 16:34:57.750 354 12704.65 22.73 54801.95 88888.00 2012-12-19 16:34:57.875 354 12704.65 22.75 54801.93 88888.00 2012-12-19 16:34:58.000 354 12704.62 22.77 54801.93 88888.00 2012-12-19 16:34:58.125 354 12704.67 22.77 54801.95 88888.00 2012-12-19 16:34:58.250 354 12704.73 22.80 54801.93 88888.00 2012-12-19 16:34:58.375 354 12704.67 22.82 54801.90 88888.00 2012-12-19 16:34:58.500 354 12704.67 22.82 54801.90 88888.00 2012-12-19 16:34:58.625 354 12704.67 22.85 54801.90 88888.00 2012-12-19 16:34:58.750 354 12704.70 22.88 54801.90 88888.00 2012-12-19 16:34:58.875 354 12704.67 22.90 54801.93 88888.00 2012-12-19 16:34:59.000 354 12704.65 22.93 54801.90 88888.00 2012-12-19 16:34:59.125 354 12704.65 22.93 54801.93 88888.00 2012-12-19 16:34:59.250 354 12704.65 22.95 54801.90 88888.00 2012-12-19 16:34:59.375 354 12704.67 22.95 54801.88 88888.00 2012-12-19 16:34:59.500 354 12704.65 23.00 54801.90 88888.00 2012-12-19 16:34:59.625 354 12704.65 23.00 54801.88 88888.00 2012-12-19 16:34:59.750 354 12704.65 23.02 54801.88 88888.00 2012-12-19 16:34:59.875 354 12704.62 23.00 54801.88 88888.00 2012-12-19 16:35:00.000 354 12704.65 23.02 54801.88 88888.00 2012-12-19 16:35:00.125 354 12704.67 23.07 54801.90 88888.00 2012-12-19 16:35:00.250 354 12704.60 23.05 54801.90 88888.00 2012-12-19 16:35:00.375 354 12704.58 23.07 54801.90 88888.00 2012-12-19 16:35:00.500 354 12704.52 23.10 54801.88 88888.00 2012-12-19 16:35:00.625 354 12704.52 23.10 54801.88 88888.00 2012-12-19 16:35:00.750 354 12704.58 23.12 54801.88 88888.00 2012-12-19 16:35:00.875 354 12704.60 23.12 54801.88 88888.00 2012-12-19 16:35:01.000 354 12704.58 23.15 54801.85 88888.00 2012-12-19 16:35:01.125 354 12704.58 23.15 54801.85 88888.00 2012-12-19 16:35:01.250 354 12704.55 23.15 54801.88 88888.00 2012-12-19 16:35:01.375 354 12704.58 23.15 54801.85 88888.00 2012-12-19 16:35:01.500 354 12704.58 23.20 54801.85 88888.00 2012-12-19 16:35:01.625 354 12704.58 23.20 54801.88 88888.00 2012-12-19 16:35:01.750 354 12704.62 23.20 54801.88 88888.00 2012-12-19 16:35:01.875 354 12704.62 23.23 54801.85 88888.00 2012-12-19 16:35:02.000 354 12704.62 23.25 54801.85 88888.00 2012-12-19 16:35:02.125 354 12704.62 23.27 54801.85 88888.00 2012-12-19 16:35:02.250 354 12704.62 23.27 54801.85 88888.00 2012-12-19 16:35:02.375 354 12704.62 23.27 54801.82 88888.00 2012-12-19 16:35:02.500 354 12704.58 23.30 54801.82 88888.00 2012-12-19 16:35:02.625 354 12704.60 23.27 54801.82 88888.00 2012-12-19 16:35:02.750 354 12704.60 23.30 54801.82 88888.00 2012-12-19 16:35:02.875 354 12704.58 23.30 54801.82 88888.00 2012-12-19 16:35:03.000 354 12704.58 23.32 54801.82 88888.00 2012-12-19 16:35:03.125 354 12704.58 23.35 54801.85 88888.00 2012-12-19 16:35:03.250 354 12704.52 23.35 54801.82 88888.00 2012-12-19 16:35:03.375 354 12704.50 23.38 54801.82 88888.00 2012-12-19 16:35:03.500 354 12704.48 23.35 54801.82 88888.00 2012-12-19 16:35:03.625 354 12704.48 23.35 54801.82 88888.00 2012-12-19 16:35:03.750 354 12704.48 23.38 54801.82 88888.00 2012-12-19 16:35:03.875 354 12704.45 23.38 54801.85 88888.00 2012-12-19 16:35:04.000 354 12704.42 23.38 54801.85 88888.00 2012-12-19 16:35:04.125 354 12704.40 23.40 54801.85 88888.00 2012-12-19 16:35:04.250 354 12704.40 23.40 54801.90 88888.00 2012-12-19 16:35:04.375 354 12704.45 23.40 54801.90 88888.00 2012-12-19 16:35:04.500 354 12704.48 23.40 54801.88 88888.00 2012-12-19 16:35:04.625 354 12704.50 23.38 54801.88 88888.00 2012-12-19 16:35:04.750 354 12704.50 23.40 54801.88 88888.00 2012-12-19 16:35:04.875 354 12704.50 23.40 54801.88 88888.00 2012-12-19 16:35:05.000 354 12704.48 23.43 54801.88 88888.00 2012-12-19 16:35:05.125 354 12704.45 23.40 54801.88 88888.00 2012-12-19 16:35:05.250 354 12704.42 23.43 54801.90 88888.00 2012-12-19 16:35:05.375 354 12704.38 23.45 54801.90 88888.00 2012-12-19 16:35:05.500 354 12704.35 23.45 54801.90 88888.00 2012-12-19 16:35:05.625 354 12704.40 23.43 54801.90 88888.00 2012-12-19 16:35:05.750 354 12704.38 23.45 54801.90 88888.00 2012-12-19 16:35:05.875 354 12704.38 23.43 54801.90 88888.00 2012-12-19 16:35:06.000 354 12704.38 23.43 54801.88 88888.00 2012-12-19 16:35:06.125 354 12704.35 23.43 54801.88 88888.00 2012-12-19 16:35:06.250 354 12704.35 23.45 54801.88 88888.00 2012-12-19 16:35:06.375 354 12704.33 23.43 54801.85 88888.00 2012-12-19 16:35:06.500 354 12704.27 23.43 54801.88 88888.00 2012-12-19 16:35:06.625 354 12704.30 23.45 54801.90 88888.00 2012-12-19 16:35:06.750 354 12704.35 23.48 54801.93 88888.00 2012-12-19 16:35:06.875 354 12704.35 23.45 54801.90 88888.00 2012-12-19 16:35:07.000 354 12704.33 23.45 54801.88 88888.00 2012-12-19 16:35:07.125 354 12704.30 23.43 54801.90 88888.00 2012-12-19 16:35:07.250 354 12704.23 23.43 54801.93 88888.00 2012-12-19 16:35:07.375 354 12704.20 23.40 54801.93 88888.00 2012-12-19 16:35:07.500 354 12704.20 23.40 54801.90 88888.00 2012-12-19 16:35:07.625 354 12704.25 23.43 54801.93 88888.00 2012-12-19 16:35:07.750 354 12704.27 23.43 54801.93 88888.00 2012-12-19 16:35:07.875 354 12704.27 23.43 54801.93 88888.00 2012-12-19 16:35:08.000 354 12704.23 23.43 54801.90 88888.00 2012-12-19 16:35:08.125 354 12704.17 23.43 54801.93 88888.00 2012-12-19 16:35:08.250 354 12704.17 23.43 54801.93 88888.00 2012-12-19 16:35:08.375 354 12704.23 23.43 54801.93 88888.00 2012-12-19 16:35:08.500 354 12704.25 23.43 54801.95 88888.00 2012-12-19 16:35:08.625 354 12704.20 23.38 54801.93 88888.00 2012-12-19 16:35:08.750 354 12704.17 23.38 54801.95 88888.00 2012-12-19 16:35:08.875 354 12704.25 23.38 54801.93 88888.00 2012-12-19 16:35:09.000 354 12704.25 23.40 54801.95 88888.00 2012-12-19 16:35:09.125 354 12704.20 23.38 54801.97 88888.00 2012-12-19 16:35:09.250 354 12704.17 23.38 54801.95 88888.00 2012-12-19 16:35:09.375 354 12704.17 23.38 54801.95 88888.00 2012-12-19 16:35:09.500 354 12704.17 23.38 54801.95 88888.00 2012-12-19 16:35:09.625 354 12704.17 23.38 54801.95 88888.00 2012-12-19 16:35:09.750 354 12704.17 23.38 54801.93 88888.00 2012-12-19 16:35:09.875 354 12704.17 23.38 54801.95 88888.00 2012-12-19 16:35:10.000 354 12704.17 23.35 54801.97 88888.00 2012-12-19 16:35:10.125 354 12704.12 23.32 54801.97 88888.00 2012-12-19 16:35:10.250 354 12704.02 23.32 54802.00 88888.00 2012-12-19 16:35:10.375 354 12704.00 23.30 54802.00 88888.00 2012-12-19 16:35:10.500 354 12704.00 23.27 54802.00 88888.00 2012-12-19 16:35:10.625 354 12704.10 23.27 54802.03 88888.00 2012-12-19 16:35:10.750 354 12704.10 23.27 54802.03 88888.00 2012-12-19 16:35:10.875 354 12704.05 23.27 54802.03 88888.00 2012-12-19 16:35:11.000 354 12704.05 23.27 54802.00 88888.00 2012-12-19 16:35:11.125 354 12704.02 23.25 54802.03 88888.00 2012-12-19 16:35:11.250 354 12703.98 23.23 54802.03 88888.00 2012-12-19 16:35:11.375 354 12703.95 23.20 54802.03 88888.00 2012-12-19 16:35:11.500 354 12703.98 23.20 54802.05 88888.00 2012-12-19 16:35:11.625 354 12703.95 23.20 54802.05 88888.00 2012-12-19 16:35:11.750 354 12703.98 23.23 54802.03 88888.00 2012-12-19 16:35:11.875 354 12703.98 23.20 54802.03 88888.00 2012-12-19 16:35:12.000 354 12703.88 23.18 54802.00 88888.00 2012-12-19 16:35:12.125 354 12703.88 23.15 54802.03 88888.00 2012-12-19 16:35:12.250 354 12703.80 23.12 54801.97 88888.00 2012-12-19 16:35:12.375 354 12703.77 23.10 54802.00 88888.00 2012-12-19 16:35:12.500 354 12703.75 23.10 54802.00 88888.00 2012-12-19 16:35:12.625 354 12703.77 23.10 54802.00 88888.00 2012-12-19 16:35:12.750 354 12703.75 23.12 54802.00 88888.00 2012-12-19 16:35:12.875 354 12703.80 23.10 54802.00 88888.00 2012-12-19 16:35:13.000 354 12703.83 23.07 54802.00 88888.00 2012-12-19 16:35:13.125 354 12703.85 23.05 54802.03 88888.00 2012-12-19 16:35:13.250 354 12703.85 23.02 54802.05 88888.00 2012-12-19 16:35:13.375 354 12703.77 23.02 54802.07 88888.00 2012-12-19 16:35:13.500 354 12703.75 23.00 54802.07 88888.00 2012-12-19 16:35:13.625 354 12703.73 22.98 54802.07 88888.00 2012-12-19 16:35:13.750 354 12703.73 23.00 54802.10 88888.00 2012-12-19 16:35:13.875 354 12703.73 22.95 54802.10 88888.00 2012-12-19 16:35:14.000 354 12703.65 22.93 54802.05 88888.00 2012-12-19 16:35:14.125 354 12703.67 22.95 54802.10 88888.00 2012-12-19 16:35:14.250 354 12703.77 22.93 54802.12 88888.00 2012-12-19 16:35:14.375 354 12703.75 22.90 54802.10 88888.00 2012-12-19 16:35:14.500 354 12703.62 22.85 54802.12 88888.00 2012-12-19 16:35:14.625 354 12703.65 22.82 54802.10 88888.00 2012-12-19 16:35:14.750 354 12703.67 22.82 54802.12 88888.00 2012-12-19 16:35:14.875 354 12703.70 22.82 54802.12 88888.00 2012-12-19 16:35:15.000 354 12703.70 22.77 54802.12 88888.00 2012-12-19 16:35:15.125 354 12703.65 22.80 54802.15 88888.00 2012-12-19 16:35:15.250 354 12703.58 22.77 54802.15 88888.00 2012-12-19 16:35:15.375 354 12703.58 22.75 54802.15 88888.00 2012-12-19 16:35:15.500 354 12703.65 22.75 54802.12 88888.00 2012-12-19 16:35:15.625 354 12703.70 22.70 54802.15 88888.00 2012-12-19 16:35:15.750 354 12703.67 22.70 54802.15 88888.00 2012-12-19 16:35:15.875 354 12703.65 22.70 54802.15 88888.00 2012-12-19 16:35:16.000 354 12703.65 22.68 54802.15 88888.00 2012-12-19 16:35:16.125 354 12703.62 22.68 54802.20 88888.00 2012-12-19 16:35:16.250 354 12703.55 22.62 54802.22 88888.00 2012-12-19 16:35:16.375 354 12703.52 22.60 54802.20 88888.00 2012-12-19 16:35:16.500 354 12703.55 22.57 54802.22 88888.00 2012-12-19 16:35:16.625 354 12703.52 22.57 54802.22 88888.00 2012-12-19 16:35:16.750 354 12703.48 22.55 54802.22 88888.00 2012-12-19 16:35:16.875 354 12703.50 22.52 54802.22 88888.00 2012-12-19 16:35:17.000 354 12703.50 22.50 54802.18 88888.00 2012-12-19 16:35:17.125 354 12703.45 22.48 54802.20 88888.00 2012-12-19 16:35:17.250 354 12703.45 22.48 54802.22 88888.00 2012-12-19 16:35:17.375 354 12703.50 22.45 54802.20 88888.00 2012-12-19 16:35:17.500 354 12703.48 22.45 54802.18 88888.00 2012-12-19 16:35:17.625 354 12703.40 22.43 54802.20 88888.00 2012-12-19 16:35:17.750 354 12703.42 22.40 54802.20 88888.00 2012-12-19 16:35:17.875 354 12703.48 22.40 54802.20 88888.00 2012-12-19 16:35:18.000 354 12703.40 22.35 54802.20 88888.00 2012-12-19 16:35:18.125 354 12703.38 22.38 54802.20 88888.00 2012-12-19 16:35:18.250 354 12703.45 22.35 54802.25 88888.00 2012-12-19 16:35:18.375 354 12703.50 22.38 54802.22 88888.00 2012-12-19 16:35:18.500 354 12703.48 22.32 54802.25 88888.00 2012-12-19 16:35:18.625 354 12703.45 22.32 54802.22 88888.00 2012-12-19 16:35:18.750 354 12703.48 22.30 54802.25 88888.00 2012-12-19 16:35:18.875 354 12703.45 22.32 54802.22 88888.00 2012-12-19 16:35:19.000 354 12703.45 22.25 54802.20 88888.00 2012-12-19 16:35:19.125 354 12703.40 22.23 54802.25 88888.00 2012-12-19 16:35:19.250 354 12703.38 22.20 54802.25 88888.00 2012-12-19 16:35:19.375 354 12703.45 22.23 54802.28 88888.00 2012-12-19 16:35:19.500 354 12703.48 22.20 54802.25 88888.00 2012-12-19 16:35:19.625 354 12703.45 22.20 54802.25 88888.00 2012-12-19 16:35:19.750 354 12703.45 22.20 54802.28 88888.00 2012-12-19 16:35:19.875 354 12703.45 22.15 54802.28 88888.00 2012-12-19 16:35:20.000 354 12703.42 22.12 54802.25 88888.00 2012-12-19 16:35:20.125 354 12703.42 22.10 54802.28 88888.00 2012-12-19 16:35:20.250 354 12703.45 22.10 54802.28 88888.00 2012-12-19 16:35:20.375 354 12703.52 22.10 54802.28 88888.00 2012-12-19 16:35:20.500 354 12703.58 22.05 54802.25 88888.00 2012-12-19 16:35:20.625 354 12703.55 22.07 54802.28 88888.00 2012-12-19 16:35:20.750 354 12703.50 22.07 54802.25 88888.00 2012-12-19 16:35:20.875 354 12703.52 22.05 54802.30 88888.00 2012-12-19 16:35:21.000 354 12703.52 22.00 54802.28 88888.00 2012-12-19 16:35:21.125 354 12703.52 21.98 54802.28 88888.00 2012-12-19 16:35:21.250 354 12703.52 22.00 54802.28 88888.00 2012-12-19 16:35:21.375 354 12703.58 21.98 54802.28 88888.00 2012-12-19 16:35:21.500 354 12703.58 21.95 54802.28 88888.00 2012-12-19 16:35:21.625 354 12703.60 21.95 54802.30 88888.00 2012-12-19 16:35:21.750 354 12703.55 21.95 54802.28 88888.00 2012-12-19 16:35:21.875 354 12703.58 21.95 54802.28 88888.00 2012-12-19 16:35:22.000 354 12703.58 21.93 54802.25 88888.00 2012-12-19 16:35:22.125 354 12703.62 21.90 54802.25 88888.00 2012-12-19 16:35:22.250 354 12703.60 21.90 54802.25 88888.00 2012-12-19 16:35:22.375 354 12703.58 21.90 54802.25 88888.00 2012-12-19 16:35:22.500 354 12703.48 21.88 54802.25 88888.00 2012-12-19 16:35:22.625 354 12703.52 21.88 54802.22 88888.00 2012-12-19 16:35:22.750 354 12703.60 21.85 54802.25 88888.00 2012-12-19 16:35:22.875 354 12703.65 21.82 54802.25 88888.00 2012-12-19 16:35:23.000 354 12703.65 21.80 54802.22 88888.00 2012-12-19 16:35:23.125 354 12703.67 21.80 54802.25 88888.00 2012-12-19 16:35:23.250 354 12703.65 21.77 54802.25 88888.00 2012-12-19 16:35:23.375 354 12703.65 21.80 54802.28 88888.00 2012-12-19 16:35:23.500 354 12703.70 21.77 54802.28 88888.00 2012-12-19 16:35:23.625 354 12703.65 21.77 54802.28 88888.00 2012-12-19 16:35:23.750 354 12703.62 21.75 54802.25 88888.00 2012-12-19 16:35:23.875 354 12703.67 21.75 54802.25 88888.00 2012-12-19 16:35:24.000 354 12703.73 21.73 54802.25 88888.00 2012-12-19 16:35:24.125 354 12703.67 21.73 54802.28 88888.00 2012-12-19 16:35:24.250 354 12703.67 21.73 54802.28 88888.00 2012-12-19 16:35:24.375 354 12703.77 21.73 54802.25 88888.00 2012-12-19 16:35:24.500 354 12703.80 21.70 54802.25 88888.00 2012-12-19 16:35:24.625 354 12703.73 21.70 54802.28 88888.00 2012-12-19 16:35:24.750 354 12703.75 21.73 54802.25 88888.00 2012-12-19 16:35:24.875 354 12703.75 21.73 54802.25 88888.00 2012-12-19 16:35:25.000 354 12703.80 21.73 54802.25 88888.00 2012-12-19 16:35:25.125 354 12703.75 21.70 54802.28 88888.00 2012-12-19 16:35:25.250 354 12703.75 21.70 54802.25 88888.00 2012-12-19 16:35:25.375 354 12703.85 21.70 54802.22 88888.00 2012-12-19 16:35:25.500 354 12703.83 21.73 54802.22 88888.00 2012-12-19 16:35:25.625 354 12703.83 21.70 54802.20 88888.00 2012-12-19 16:35:25.750 354 12703.80 21.70 54802.20 88888.00 2012-12-19 16:35:25.875 354 12703.80 21.70 54802.20 88888.00 2012-12-19 16:35:26.000 354 12703.80 21.70 54802.20 88888.00 2012-12-19 16:35:26.125 354 12703.77 21.70 54802.22 88888.00 2012-12-19 16:35:26.250 354 12703.77 21.70 54802.22 88888.00 2012-12-19 16:35:26.375 354 12703.83 21.70 54802.25 88888.00 2012-12-19 16:35:26.500 354 12703.80 21.70 54802.18 88888.00 2012-12-19 16:35:26.625 354 12703.88 21.70 54802.18 88888.00 2012-12-19 16:35:26.750 354 12703.92 21.70 54802.15 88888.00 2012-12-19 16:35:26.875 354 12703.90 21.70 54802.18 88888.00 2012-12-19 16:35:27.000 354 12703.88 21.70 54802.20 88888.00 2012-12-19 16:35:27.125 354 12703.83 21.73 54802.20 88888.00 2012-12-19 16:35:27.250 354 12703.83 21.73 54802.20 88888.00 2012-12-19 16:35:27.375 354 12703.90 21.73 54802.20 88888.00 2012-12-19 16:35:27.500 354 12703.90 21.70 54802.18 88888.00 2012-12-19 16:35:27.625 354 12703.88 21.73 54802.18 88888.00 2012-12-19 16:35:27.750 354 12703.90 21.75 54802.20 88888.00 2012-12-19 16:35:27.875 354 12703.95 21.73 54802.18 88888.00 2012-12-19 16:35:28.000 354 12703.98 21.73 54802.15 88888.00 2012-12-19 16:35:28.125 354 12704.00 21.75 54802.15 88888.00 2012-12-19 16:35:28.250 354 12704.00 21.75 54802.15 88888.00 2012-12-19 16:35:28.375 354 12703.98 21.75 54802.18 88888.00 2012-12-19 16:35:28.500 354 12703.95 21.77 54802.15 88888.00 2012-12-19 16:35:28.625 354 12704.00 21.75 54802.15 88888.00 2012-12-19 16:35:28.750 354 12704.05 21.73 54802.15 88888.00 2012-12-19 16:35:28.875 354 12704.00 21.75 54802.12 88888.00 2012-12-19 16:35:29.000 354 12704.02 21.75 54802.12 88888.00 2012-12-19 16:35:29.125 354 12704.02 21.75 54802.12 88888.00 2012-12-19 16:35:29.250 354 12704.02 21.75 54802.12 88888.00 2012-12-19 16:35:29.375 354 12704.02 21.75 54802.10 88888.00 2012-12-19 16:35:29.500 354 12703.98 21.77 54802.10 88888.00 2012-12-19 16:35:29.625 354 12704.00 21.75 54802.10 88888.00 2012-12-19 16:35:29.750 354 12704.00 21.77 54802.10 88888.00 2012-12-19 16:35:29.875 354 12704.02 21.80 54802.12 88888.00 2012-12-19 16:35:30.000 354 12704.02 21.80 54802.10 88888.00 2012-12-19 16:35:30.125 354 12704.02 21.80 54802.10 88888.00 2012-12-19 16:35:30.250 354 12704.00 21.82 54802.12 88888.00 2012-12-19 16:35:30.375 354 12704.05 21.85 54802.12 88888.00 2012-12-19 16:35:30.500 354 12704.10 21.85 54802.10 88888.00 2012-12-19 16:35:30.625 354 12704.12 21.85 54802.07 88888.00 2012-12-19 16:35:30.750 354 12704.08 21.88 54802.07 88888.00 2012-12-19 16:35:30.875 354 12704.08 21.90 54802.07 88888.00 2012-12-19 16:35:31.000 354 12704.05 21.90 54802.10 88888.00 2012-12-19 16:35:31.125 354 12704.08 21.90 54802.10 88888.00 2012-12-19 16:35:31.250 354 12704.08 21.90 54802.12 88888.00 2012-12-19 16:35:31.375 354 12704.08 21.95 54802.10 88888.00 2012-12-19 16:35:31.500 354 12704.00 21.95 54802.10 88888.00 2012-12-19 16:35:31.625 354 12704.05 21.93 54802.10 88888.00 2012-12-19 16:35:31.750 354 12704.10 21.90 54802.07 88888.00 2012-12-19 16:35:31.875 354 12704.12 21.93 54802.10 88888.00 2012-12-19 16:35:32.000 354 12704.15 21.95 54802.05 88888.00 2012-12-19 16:35:32.125 354 12704.15 21.98 54802.07 88888.00 2012-12-19 16:35:32.250 354 12704.17 22.00 54802.10 88888.00 2012-12-19 16:35:32.375 354 12704.20 22.02 54802.07 88888.00 2012-12-19 16:35:32.500 354 12704.20 22.02 54802.07 88888.00 2012-12-19 16:35:32.625 354 12704.23 22.00 54802.07 88888.00 2012-12-19 16:35:32.750 354 12704.23 22.02 54802.03 88888.00 2012-12-19 16:35:32.875 354 12704.25 22.05 54802.07 88888.00 2012-12-19 16:35:33.000 354 12704.30 22.05 54802.05 88888.00 2012-12-19 16:35:33.125 354 12704.30 22.07 54802.07 88888.00 2012-12-19 16:35:33.250 354 12704.25 22.07 54802.05 88888.00 2012-12-19 16:35:33.375 354 12704.30 22.10 54802.05 88888.00 2012-12-19 16:35:33.500 354 12704.35 22.10 54802.03 88888.00 2012-12-19 16:35:33.625 354 12704.30 22.15 54802.03 88888.00 2012-12-19 16:35:33.750 354 12704.25 22.12 54802.05 88888.00 2012-12-19 16:35:33.875 354 12704.25 22.12 54802.00 88888.00 2012-12-19 16:35:34.000 354 12704.23 22.12 54801.97 88888.00 2012-12-19 16:35:34.125 354 12704.20 22.12 54802.00 88888.00 2012-12-19 16:35:34.250 354 12704.23 22.12 54802.00 88888.00 2012-12-19 16:35:34.375 354 12704.25 22.18 54801.95 88888.00 2012-12-19 16:35:34.500 354 12704.30 22.20 54801.97 88888.00 2012-12-19 16:35:34.625 354 12704.35 22.20 54801.97 88888.00 2012-12-19 16:35:34.750 354 12704.40 22.23 54801.95 88888.00 2012-12-19 16:35:34.875 354 12704.35 22.23 54801.97 88888.00 2012-12-19 16:35:35.000 354 12704.38 22.23 54801.95 88888.00 2012-12-19 16:35:35.125 354 12704.35 22.27 54801.97 88888.00 2012-12-19 16:35:35.250 354 12704.33 22.25 54802.00 88888.00 2012-12-19 16:35:35.375 354 12704.35 22.27 54801.95 88888.00 2012-12-19 16:35:35.500 354 12704.40 22.32 54801.95 88888.00 2012-12-19 16:35:35.625 354 12704.40 22.30 54801.95 88888.00 2012-12-19 16:35:35.750 354 12704.38 22.35 54801.95 88888.00 2012-12-19 16:35:35.875 354 12704.33 22.35 54801.93 88888.00 2012-12-19 16:35:36.000 354 12704.30 22.35 54801.90 88888.00 2012-12-19 16:35:36.125 354 12704.38 22.35 54801.95 88888.00 2012-12-19 16:35:36.250 354 12704.33 22.35 54801.95 88888.00 2012-12-19 16:35:36.375 354 12704.33 22.32 54801.93 88888.00 2012-12-19 16:35:36.500 354 12704.38 22.35 54801.95 88888.00 2012-12-19 16:35:36.625 354 12704.35 22.38 54801.95 88888.00 2012-12-19 16:35:36.750 354 12704.30 22.40 54801.93 88888.00 2012-12-19 16:35:36.875 354 12704.27 22.43 54801.93 88888.00 2012-12-19 16:35:37.000 354 12704.27 22.45 54801.93 88888.00 2012-12-19 16:35:37.125 354 12704.35 22.45 54801.95 88888.00 2012-12-19 16:35:37.250 354 12704.30 22.43 54801.95 88888.00 2012-12-19 16:35:37.375 354 12704.27 22.43 54801.93 88888.00 2012-12-19 16:35:37.500 354 12704.30 22.45 54801.93 88888.00 2012-12-19 16:35:37.625 354 12704.33 22.48 54801.95 88888.00 2012-12-19 16:35:37.750 354 12704.30 22.48 54801.97 88888.00 2012-12-19 16:35:37.875 354 12704.27 22.50 54801.95 88888.00 2012-12-19 16:35:38.000 354 12704.33 22.50 54801.93 88888.00 2012-12-19 16:35:38.125 354 12704.33 22.52 54801.93 88888.00 2012-12-19 16:35:38.250 354 12704.27 22.55 54801.93 88888.00 2012-12-19 16:35:38.375 354 12704.25 22.55 54801.90 88888.00 2012-12-19 16:35:38.500 354 12704.25 22.57 54801.93 88888.00 2012-12-19 16:35:38.625 354 12704.38 22.57 54801.90 88888.00 2012-12-19 16:35:38.750 354 12704.38 22.60 54801.93 88888.00 2012-12-19 16:35:38.875 354 12704.38 22.60 54801.90 88888.00 2012-12-19 16:35:39.000 354 12704.38 22.60 54801.90 88888.00 2012-12-19 16:35:39.125 354 12704.33 22.62 54801.93 88888.00 2012-12-19 16:35:39.250 354 12704.30 22.60 54801.93 88888.00 2012-12-19 16:35:39.375 354 12704.30 22.62 54801.88 88888.00 2012-12-19 16:35:39.500 354 12704.30 22.65 54801.88 88888.00 2012-12-19 16:35:39.625 354 12704.35 22.68 54801.88 88888.00 2012-12-19 16:35:39.750 354 12704.38 22.70 54801.90 88888.00 2012-12-19 16:35:39.875 354 12704.35 22.70 54801.88 88888.00 2012-12-19 16:35:40.000 354 12704.33 22.73 54801.85 88888.00 2012-12-19 16:35:40.125 354 12704.27 22.75 54801.88 88888.00 2012-12-19 16:35:40.250 354 12704.25 22.75 54801.85 88888.00 2012-12-19 16:35:40.375 354 12704.25 22.77 54801.85 88888.00 2012-12-19 16:35:40.500 354 12704.33 22.77 54801.85 88888.00 2012-12-19 16:35:40.625 354 12704.35 22.77 54801.88 88888.00 2012-12-19 16:35:40.750 354 12704.30 22.80 54801.85 88888.00 2012-12-19 16:35:40.875 354 12704.23 22.80 54801.85 88888.00 2012-12-19 16:35:41.000 354 12704.23 22.80 54801.85 88888.00 2012-12-19 16:35:41.125 354 12704.25 22.80 54801.88 88888.00 2012-12-19 16:35:41.250 354 12704.23 22.85 54801.88 88888.00 2012-12-19 16:35:41.375 354 12704.15 22.85 54801.82 88888.00 2012-12-19 16:35:41.500 354 12704.08 22.85 54801.82 88888.00 2012-12-19 16:35:41.625 354 12704.15 22.88 54801.85 88888.00 2012-12-19 16:35:41.750 354 12704.25 22.85 54801.85 88888.00 2012-12-19 16:35:41.875 354 12704.30 22.88 54801.82 88888.00 2012-12-19 16:35:42.000 354 12704.23 22.85 54801.82 88888.00 2012-12-19 16:35:42.125 354 12704.20 22.88 54801.82 88888.00 2012-12-19 16:35:42.250 354 12704.17 22.85 54801.82 88888.00 2012-12-19 16:35:42.375 354 12704.23 22.88 54801.82 88888.00 2012-12-19 16:35:42.500 354 12704.25 22.88 54801.85 88888.00 2012-12-19 16:35:42.625 354 12704.20 22.90 54801.88 88888.00 2012-12-19 16:35:42.750 354 12704.17 22.93 54801.85 88888.00 2012-12-19 16:35:42.875 354 12704.20 22.93 54801.85 88888.00 2012-12-19 16:35:43.000 354 12704.20 22.95 54801.82 88888.00 2012-12-19 16:35:43.125 354 12704.20 22.98 54801.88 88888.00 2012-12-19 16:35:43.250 354 12704.12 22.98 54801.88 88888.00 2012-12-19 16:35:43.375 354 12704.17 22.98 54801.85 88888.00 2012-12-19 16:35:43.500 354 12704.23 22.98 54801.85 88888.00 2012-12-19 16:35:43.625 354 12704.23 22.98 54801.85 88888.00 2012-12-19 16:35:43.750 354 12704.25 23.00 54801.82 88888.00 2012-12-19 16:35:43.875 354 12704.20 22.98 54801.82 88888.00 2012-12-19 16:35:44.000 354 12704.12 22.98 54801.85 88888.00 2012-12-19 16:35:44.125 354 12704.17 23.00 54801.85 88888.00 2012-12-19 16:35:44.250 354 12704.17 23.02 54801.88 88888.00 2012-12-19 16:35:44.375 354 12704.20 23.00 54801.85 88888.00 2012-12-19 16:35:44.500 354 12704.20 23.02 54801.85 88888.00 2012-12-19 16:35:44.625 354 12704.10 23.00 54801.85 88888.00 2012-12-19 16:35:44.750 354 12704.10 23.02 54801.85 88888.00 2012-12-19 16:35:44.875 354 12704.08 23.02 54801.85 88888.00 2012-12-19 16:35:45.000 354 12704.08 23.05 54801.82 88888.00 2012-12-19 16:35:45.125 354 12704.08 23.02 54801.82 88888.00 2012-12-19 16:35:45.250 354 12704.10 23.05 54801.82 88888.00 2012-12-19 16:35:45.375 354 12704.12 23.05 54801.80 88888.00 2012-12-19 16:35:45.500 354 12704.10 23.07 54801.82 88888.00 2012-12-19 16:35:45.625 354 12704.10 23.07 54801.82 88888.00 2012-12-19 16:35:45.750 354 12704.10 23.07 54801.82 88888.00 2012-12-19 16:35:45.875 354 12704.10 23.05 54801.82 88888.00 2012-12-19 16:35:46.000 354 12704.10 23.07 54801.82 88888.00 2012-12-19 16:35:46.125 354 12704.05 23.07 54801.88 88888.00 2012-12-19 16:35:46.250 354 12704.02 23.07 54801.88 88888.00 2012-12-19 16:35:46.375 354 12704.05 23.07 54801.90 88888.00 2012-12-19 16:35:46.500 354 12704.08 23.07 54801.90 88888.00 2012-12-19 16:35:46.625 354 12704.02 23.10 54801.90 88888.00 2012-12-19 16:35:46.750 354 12703.98 23.10 54801.90 88888.00 2012-12-19 16:35:46.875 354 12704.02 23.07 54801.88 88888.00 2012-12-19 16:35:47.000 354 12704.10 23.07 54801.85 88888.00 2012-12-19 16:35:47.125 354 12704.10 23.07 54801.88 88888.00 2012-12-19 16:35:47.250 354 12704.08 23.07 54801.90 88888.00 2012-12-19 16:35:47.375 354 12704.02 23.10 54801.90 88888.00 2012-12-19 16:35:47.500 354 12704.00 23.10 54801.90 88888.00 2012-12-19 16:35:47.625 354 12703.98 23.12 54801.88 88888.00 2012-12-19 16:35:47.750 354 12703.92 23.10 54801.88 88888.00 2012-12-19 16:35:47.875 354 12703.95 23.10 54801.88 88888.00 2012-12-19 16:35:48.000 354 12704.00 23.10 54801.85 88888.00 2012-12-19 16:35:48.125 354 12703.98 23.12 54801.88 88888.00 2012-12-19 16:35:48.250 354 12703.95 23.10 54801.88 88888.00 2012-12-19 16:35:48.375 354 12703.98 23.12 54801.88 88888.00 2012-12-19 16:35:48.500 354 12703.92 23.12 54801.85 88888.00 2012-12-19 16:35:48.625 354 12703.92 23.10 54801.85 88888.00 2012-12-19 16:35:48.750 354 12703.90 23.10 54801.85 88888.00 2012-12-19 16:35:48.875 354 12703.90 23.10 54801.88 88888.00 2012-12-19 16:35:49.000 354 12703.90 23.07 54801.85 88888.00 2012-12-19 16:35:49.125 354 12703.92 23.05 54801.85 88888.00 2012-12-19 16:35:49.250 354 12703.92 23.05 54801.88 88888.00 2012-12-19 16:35:49.375 354 12703.92 23.05 54801.85 88888.00 2012-12-19 16:35:49.500 354 12703.85 23.10 54801.90 88888.00 2012-12-19 16:35:49.625 354 12703.77 23.12 54801.90 88888.00 2012-12-19 16:35:49.750 354 12703.80 23.07 54801.88 88888.00 2012-12-19 16:35:49.875 354 12703.85 23.07 54801.88 88888.00 2012-12-19 16:35:50.000 354 12703.88 23.05 54801.90 88888.00 2012-12-19 16:35:50.125 354 12703.85 23.05 54801.90 88888.00 2012-12-19 16:35:50.250 354 12703.88 23.07 54801.90 88888.00 2012-12-19 16:35:50.375 354 12703.90 23.07 54801.93 88888.00 2012-12-19 16:35:50.500 354 12703.83 23.02 54801.93 88888.00 2012-12-19 16:35:50.625 354 12703.77 23.02 54801.90 88888.00 2012-12-19 16:35:50.750 354 12703.77 23.02 54801.90 88888.00 2012-12-19 16:35:50.875 354 12703.83 23.02 54801.90 88888.00 2012-12-19 16:35:51.000 354 12703.85 23.02 54801.93 88888.00 2012-12-19 16:35:51.125 354 12703.85 23.02 54801.95 88888.00 2012-12-19 16:35:51.250 354 12703.77 23.00 54801.93 88888.00 2012-12-19 16:35:51.375 354 12703.75 23.00 54801.93 88888.00 2012-12-19 16:35:51.500 354 12703.80 23.00 54801.88 88888.00 2012-12-19 16:35:51.625 354 12703.85 23.02 54801.88 88888.00 2012-12-19 16:35:51.750 354 12703.95 23.02 54801.90 88888.00 2012-12-19 16:35:51.875 354 12703.90 23.02 54801.93 88888.00 2012-12-19 16:35:52.000 354 12703.85 23.00 54801.90 88888.00 2012-12-19 16:35:52.125 354 12703.83 23.02 54801.88 88888.00 2012-12-19 16:35:52.250 354 12703.75 23.00 54801.90 88888.00 2012-12-19 16:35:52.375 354 12703.73 22.98 54801.90 88888.00 2012-12-19 16:35:52.500 354 12703.70 22.95 54801.93 88888.00 2012-12-19 16:35:52.625 354 12703.70 22.95 54801.90 88888.00 2012-12-19 16:35:52.750 354 12703.62 22.95 54801.93 88888.00 2012-12-19 16:35:52.875 354 12703.62 22.95 54801.90 88888.00 2012-12-19 16:35:53.000 354 12703.67 22.95 54801.88 88888.00 2012-12-19 16:35:53.125 354 12703.70 22.95 54801.93 88888.00 2012-12-19 16:35:53.250 354 12703.62 22.95 54801.93 88888.00 2012-12-19 16:35:53.375 354 12703.60 22.93 54801.95 88888.00 2012-12-19 16:35:53.500 354 12703.60 22.93 54801.95 88888.00 2012-12-19 16:35:53.625 354 12703.65 22.90 54801.95 88888.00 2012-12-19 16:35:53.750 354 12703.62 22.93 54801.95 88888.00 2012-12-19 16:35:53.875 354 12703.62 22.93 54801.95 88888.00 2012-12-19 16:35:54.000 354 12703.62 22.90 54801.93 88888.00 2012-12-19 16:35:54.125 354 12703.65 22.88 54801.93 88888.00 2012-12-19 16:35:54.250 354 12703.62 22.88 54801.95 88888.00 2012-12-19 16:35:54.375 354 12703.65 22.88 54801.95 88888.00 2012-12-19 16:35:54.500 354 12703.70 22.85 54801.93 88888.00 2012-12-19 16:35:54.625 354 12703.80 22.85 54801.93 88888.00 2012-12-19 16:35:54.750 354 12703.77 22.82 54801.97 88888.00 2012-12-19 16:35:54.875 354 12703.73 22.82 54801.95 88888.00 2012-12-19 16:35:55.000 354 12703.73 22.80 54801.97 88888.00 2012-12-19 16:35:55.125 354 12703.77 22.80 54802.00 88888.00 2012-12-19 16:35:55.250 354 12703.77 22.80 54802.00 88888.00 2012-12-19 16:35:55.375 354 12703.77 22.80 54801.97 88888.00 2012-12-19 16:35:55.500 354 12703.75 22.77 54801.95 88888.00 2012-12-19 16:35:55.625 354 12703.77 22.77 54801.95 88888.00 2012-12-19 16:35:55.750 354 12703.77 22.77 54801.97 88888.00 2012-12-19 16:35:55.875 354 12703.77 22.77 54801.97 88888.00 2012-12-19 16:35:56.000 354 12703.75 22.75 54801.97 88888.00 2012-12-19 16:35:56.125 354 12703.73 22.73 54801.97 88888.00 2012-12-19 16:35:56.250 354 12703.73 22.73 54801.97 88888.00 2012-12-19 16:35:56.375 354 12703.75 22.73 54801.97 88888.00 2012-12-19 16:35:56.500 354 12703.77 22.73 54802.00 88888.00 2012-12-19 16:35:56.625 354 12703.77 22.70 54802.00 88888.00 2012-12-19 16:35:56.750 354 12703.75 22.70 54801.97 88888.00 2012-12-19 16:35:56.875 354 12703.75 22.68 54802.00 88888.00 2012-12-19 16:35:57.000 354 12703.77 22.65 54802.00 88888.00 2012-12-19 16:35:57.125 354 12703.73 22.62 54801.97 88888.00 2012-12-19 16:35:57.250 354 12703.73 22.62 54801.97 88888.00 2012-12-19 16:35:57.375 354 12703.77 22.62 54801.97 88888.00 2012-12-19 16:35:57.500 354 12703.73 22.62 54801.97 88888.00 2012-12-19 16:35:57.625 354 12703.70 22.60 54801.97 88888.00 2012-12-19 16:35:57.750 354 12703.77 22.62 54802.00 88888.00 2012-12-19 16:35:57.875 354 12703.83 22.60 54801.97 88888.00 2012-12-19 16:35:58.000 354 12703.83 22.55 54802.00 88888.00 2012-12-19 16:35:58.125 354 12703.77 22.52 54802.00 88888.00 2012-12-19 16:35:58.250 354 12703.77 22.52 54802.00 88888.00 2012-12-19 16:35:58.375 354 12703.83 22.52 54802.00 88888.00 2012-12-19 16:35:58.500 354 12703.75 22.52 54802.00 88888.00 2012-12-19 16:35:58.625 354 12703.75 22.50 54802.00 88888.00 2012-12-19 16:35:58.750 354 12703.77 22.50 54802.00 88888.00 2012-12-19 16:35:58.875 354 12703.77 22.48 54802.00 88888.00 2012-12-19 16:35:59.000 354 12703.80 22.45 54801.97 88888.00 2012-12-19 16:35:59.125 354 12703.77 22.45 54802.03 88888.00 2012-12-19 16:35:59.250 354 12703.77 22.45 54802.00 88888.00 2012-12-19 16:35:59.375 354 12703.85 22.45 54802.00 88888.00 2012-12-19 16:35:59.500 354 12703.90 22.45 54802.00 88888.00 2012-12-19 16:35:59.625 354 12703.88 22.45 54802.00 88888.00 2012-12-19 16:35:59.750 354 12703.83 22.40 54802.03 88888.00 2012-12-19 16:35:59.875 354 12703.85 22.40 54802.00 88888.00 2012-12-19 16:36:00.000 354 12703.83 22.40 54802.03 88888.00 2012-12-19 16:36:00.125 354 12703.80 22.38 54802.05 88888.00 2012-12-19 16:36:00.250 354 12703.80 22.35 54802.03 88888.00 2012-12-19 16:36:00.375 354 12703.85 22.32 54802.00 88888.00 2012-12-19 16:36:00.500 354 12703.85 22.30 54802.00 88888.00 2012-12-19 16:36:00.625 354 12703.85 22.32 54802.00 88888.00 2012-12-19 16:36:00.750 354 12703.85 22.32 54802.00 88888.00 2012-12-19 16:36:00.875 354 12703.88 22.30 54802.03 88888.00 2012-12-19 16:36:01.000 354 12703.90 22.30 54802.00 88888.00 2012-12-19 16:36:01.125 354 12703.88 22.30 54802.00 88888.00 2012-12-19 16:36:01.250 354 12703.85 22.23 54802.00 88888.00 2012-12-19 16:36:01.375 354 12703.88 22.23 54801.97 88888.00 2012-12-19 16:36:01.500 354 12703.88 22.20 54801.97 88888.00 2012-12-19 16:36:01.625 354 12703.88 22.20 54801.97 88888.00 2012-12-19 16:36:01.750 354 12703.92 22.20 54801.97 88888.00 2012-12-19 16:36:01.875 354 12703.95 22.15 54802.00 88888.00 2012-12-19 16:36:02.000 354 12703.98 22.15 54802.00 88888.00 2012-12-19 16:36:02.125 354 12703.98 22.15 54801.97 88888.00 2012-12-19 16:36:02.250 354 12703.92 22.15 54802.00 88888.00 2012-12-19 16:36:02.375 354 12703.95 22.12 54801.97 88888.00 2012-12-19 16:36:02.500 354 12703.98 22.12 54802.00 88888.00 2012-12-19 16:36:02.625 354 12704.00 22.10 54802.00 88888.00 2012-12-19 16:36:02.750 354 12703.98 22.12 54802.00 88888.00 2012-12-19 16:36:02.875 354 12704.05 22.10 54802.00 88888.00 2012-12-19 16:36:03.000 354 12704.08 22.10 54802.00 88888.00 2012-12-19 16:36:03.125 354 12704.08 22.07 54802.00 88888.00 2012-12-19 16:36:03.250 354 12704.10 22.07 54802.00 88888.00 2012-12-19 16:36:03.375 354 12704.08 22.10 54802.00 88888.00 2012-12-19 16:36:03.500 354 12704.08 22.05 54801.97 88888.00 2012-12-19 16:36:03.625 354 12704.10 22.02 54802.00 88888.00 2012-12-19 16:36:03.750 354 12704.10 22.00 54802.00 88888.00 2012-12-19 16:36:03.875 354 12704.15 22.00 54802.00 88888.00 2012-12-19 16:36:04.000 354 12704.23 21.98 54801.97 88888.00 2012-12-19 16:36:04.125 354 12704.23 21.98 54802.00 88888.00 2012-12-19 16:36:04.250 354 12704.15 21.95 54802.03 88888.00 2012-12-19 16:36:04.375 354 12704.15 21.95 54802.03 88888.00 2012-12-19 16:36:04.500 354 12704.08 21.95 54801.97 88888.00 2012-12-19 16:36:04.625 354 12704.08 21.95 54802.00 88888.00 2012-12-19 16:36:04.750 354 12704.15 21.95 54801.97 88888.00 2012-12-19 16:36:04.875 354 12704.20 21.93 54801.97 88888.00 2012-12-19 16:36:05.000 354 12704.23 21.90 54801.95 88888.00 2012-12-19 16:36:05.125 354 12704.20 21.93 54801.97 88888.00 2012-12-19 16:36:05.250 354 12704.20 21.93 54801.97 88888.00 2012-12-19 16:36:05.375 354 12704.30 21.90 54801.97 88888.00 2012-12-19 16:36:05.500 354 12704.35 21.93 54801.97 88888.00 2012-12-19 16:36:05.625 354 12704.35 21.90 54801.97 88888.00 2012-12-19 16:36:05.750 354 12704.30 21.90 54801.97 88888.00 2012-12-19 16:36:05.875 354 12704.33 21.90 54801.97 88888.00 2012-12-19 16:36:06.000 354 12704.33 21.88 54801.95 88888.00 2012-12-19 16:36:06.125 354 12704.30 21.90 54801.97 88888.00 2012-12-19 16:36:06.250 354 12704.27 21.88 54801.97 88888.00 2012-12-19 16:36:06.375 354 12704.35 21.88 54801.97 88888.00 2012-12-19 16:36:06.500 354 12704.40 21.85 54801.95 88888.00 2012-12-19 16:36:06.625 354 12704.38 21.80 54801.93 88888.00 2012-12-19 16:36:06.750 354 12704.35 21.82 54801.95 88888.00 2012-12-19 16:36:06.875 354 12704.42 21.82 54801.95 88888.00 2012-12-19 16:36:07.000 354 12704.42 21.80 54801.93 88888.00 2012-12-19 16:36:07.125 354 12704.35 21.82 54801.95 88888.00 2012-12-19 16:36:07.250 354 12704.33 21.80 54802.00 88888.00 2012-12-19 16:36:07.375 354 12704.40 21.82 54802.00 88888.00 2012-12-19 16:36:07.500 354 12704.48 21.82 54801.97 88888.00 2012-12-19 16:36:07.625 354 12704.52 21.82 54801.95 88888.00 2012-12-19 16:36:07.750 354 12704.50 21.82 54801.95 88888.00 2012-12-19 16:36:07.875 354 12704.45 21.82 54801.95 88888.00 2012-12-19 16:36:08.000 354 12704.42 21.82 54801.95 88888.00 2012-12-19 16:36:08.125 354 12704.48 21.82 54801.95 88888.00 2012-12-19 16:36:08.250 354 12704.52 21.82 54801.97 88888.00 2012-12-19 16:36:08.375 354 12704.52 21.82 54801.95 88888.00 2012-12-19 16:36:08.500 354 12704.55 21.80 54801.93 88888.00 2012-12-19 16:36:08.625 354 12704.52 21.77 54801.90 88888.00 2012-12-19 16:36:08.750 354 12704.52 21.77 54801.93 88888.00 2012-12-19 16:36:08.875 354 12704.55 21.80 54801.90 88888.00 2012-12-19 16:36:09.000 354 12704.55 21.80 54801.88 88888.00 2012-12-19 16:36:09.125 354 12704.62 21.80 54801.90 88888.00 2012-12-19 16:36:09.250 354 12704.67 21.77 54801.95 88888.00 2012-12-19 16:36:09.375 354 12704.70 21.77 54801.90 88888.00 2012-12-19 16:36:09.500 354 12704.67 21.77 54801.88 88888.00 2012-12-19 16:36:09.625 354 12704.65 21.77 54801.88 88888.00 2012-12-19 16:36:09.750 354 12704.67 21.80 54801.90 88888.00 2012-12-19 16:36:09.875 354 12704.67 21.80 54801.90 88888.00 2012-12-19 16:36:10.000 354 12704.62 21.80 54801.88 88888.00 2012-12-19 16:36:10.125 354 12704.62 21.80 54801.90 88888.00 2012-12-19 16:36:10.250 354 12704.62 21.80 54801.85 88888.00 2012-12-19 16:36:10.375 354 12704.65 21.77 54801.88 88888.00 2012-12-19 16:36:10.500 354 12704.67 21.80 54801.88 88888.00 2012-12-19 16:36:10.625 354 12704.70 21.80 54801.88 88888.00 2012-12-19 16:36:10.750 354 12704.70 21.80 54801.88 88888.00 2012-12-19 16:36:10.875 354 12704.75 21.80 54801.85 88888.00 2012-12-19 16:36:11.000 354 12704.77 21.80 54801.85 88888.00 2012-12-19 16:36:11.125 354 12704.80 21.77 54801.88 88888.00 2012-12-19 16:36:11.250 354 12704.75 21.77 54801.88 88888.00 2012-12-19 16:36:11.375 354 12704.80 21.80 54801.85 88888.00 2012-12-19 16:36:11.500 354 12704.83 21.82 54801.82 88888.00 2012-12-19 16:36:11.625 354 12704.80 21.82 54801.85 88888.00 2012-12-19 16:36:11.750 354 12704.83 21.82 54801.85 88888.00 2012-12-19 16:36:11.875 354 12704.85 21.82 54801.82 88888.00 2012-12-19 16:36:12.000 354 12704.90 21.85 54801.82 88888.00 2012-12-19 16:36:12.125 354 12704.85 21.85 54801.82 88888.00 2012-12-19 16:36:12.250 354 12704.83 21.82 54801.82 88888.00 2012-12-19 16:36:12.375 354 12704.83 21.82 54801.82 88888.00 2012-12-19 16:36:12.500 354 12704.83 21.82 54801.80 88888.00 2012-12-19 16:36:12.625 354 12704.83 21.82 54801.80 88888.00 2012-12-19 16:36:12.750 354 12704.80 21.85 54801.80 88888.00 2012-12-19 16:36:12.875 354 12704.83 21.85 54801.80 88888.00 2012-12-19 16:36:13.000 354 12704.90 21.85 54801.80 88888.00 2012-12-19 16:36:13.125 354 12704.92 21.88 54801.78 88888.00 2012-12-19 16:36:13.250 354 12704.95 21.88 54801.78 88888.00 2012-12-19 16:36:13.375 354 12704.95 21.93 54801.80 88888.00 2012-12-19 16:36:13.500 354 12704.95 21.93 54801.80 88888.00 2012-12-19 16:36:13.625 354 12705.02 21.90 54801.78 88888.00 2012-12-19 16:36:13.750 354 12705.02 21.93 54801.75 88888.00 2012-12-19 16:36:13.875 354 12704.92 21.93 54801.75 88888.00 2012-12-19 16:36:14.000 354 12704.85 21.93 54801.80 88888.00 2012-12-19 16:36:14.125 354 12704.85 21.95 54801.80 88888.00 2012-12-19 16:36:14.250 354 12704.90 21.95 54801.80 88888.00 2012-12-19 16:36:14.375 354 12704.95 21.98 54801.82 88888.00 2012-12-19 16:36:14.500 354 12704.90 21.98 54801.80 88888.00 2012-12-19 16:36:14.625 354 12704.88 21.98 54801.78 88888.00 2012-12-19 16:36:14.750 354 12704.85 21.95 54801.80 88888.00 2012-12-19 16:36:14.875 354 12704.88 21.95 54801.82 88888.00 2012-12-19 16:36:15.000 354 12704.85 22.00 54801.80 88888.00 2012-12-19 16:36:15.125 354 12704.83 22.02 54801.78 88888.00 2012-12-19 16:36:15.250 354 12704.85 22.02 54801.78 88888.00 2012-12-19 16:36:15.375 354 12704.83 22.02 54801.78 88888.00 2012-12-19 16:36:15.500 354 12704.80 22.02 54801.75 88888.00 2012-12-19 16:36:15.625 354 12704.80 22.00 54801.72 88888.00 2012-12-19 16:36:15.750 354 12704.85 22.05 54801.78 88888.00 2012-12-19 16:36:15.875 354 12704.90 22.05 54801.80 88888.00 2012-12-19 16:36:16.000 354 12704.85 22.05 54801.78 88888.00 2012-12-19 16:36:16.125 354 12704.88 22.05 54801.78 88888.00 2012-12-19 16:36:16.250 354 12704.90 22.05 54801.80 88888.00 2012-12-19 16:36:16.375 354 12704.92 22.10 54801.78 88888.00 2012-12-19 16:36:16.500 354 12704.88 22.07 54801.80 88888.00 2012-12-19 16:36:16.625 354 12704.88 22.07 54801.78 88888.00 2012-12-19 16:36:16.750 354 12704.88 22.10 54801.75 88888.00 2012-12-19 16:36:16.875 354 12704.90 22.12 54801.78 88888.00 2012-12-19 16:36:17.000 354 12704.88 22.15 54801.78 88888.00 2012-12-19 16:36:17.125 354 12704.88 22.12 54801.78 88888.00 2012-12-19 16:36:17.250 354 12704.88 22.12 54801.75 88888.00 2012-12-19 16:36:17.375 354 12704.88 22.15 54801.72 88888.00 2012-12-19 16:36:17.500 354 12704.85 22.15 54801.72 88888.00 2012-12-19 16:36:17.625 354 12704.80 22.15 54801.75 88888.00 2012-12-19 16:36:17.750 354 12704.77 22.20 54801.78 88888.00 2012-12-19 16:36:17.875 354 12704.80 22.20 54801.75 88888.00 2012-12-19 16:36:18.000 354 12704.83 22.20 54801.75 88888.00 2012-12-19 16:36:18.125 354 12704.80 22.23 54801.75 88888.00 2012-12-19 16:36:18.250 354 12704.80 22.18 54801.72 88888.00 2012-12-19 16:36:18.375 354 12704.80 22.20 54801.72 88888.00 2012-12-19 16:36:18.500 354 12704.80 22.25 54801.72 88888.00 2012-12-19 16:36:18.625 354 12704.80 22.27 54801.72 88888.00 2012-12-19 16:36:18.750 354 12704.75 22.27 54801.72 88888.00 2012-12-19 16:36:18.875 354 12704.70 22.27 54801.75 88888.00 2012-12-19 16:36:19.000 354 12704.73 22.25 54801.70 88888.00 2012-12-19 16:36:19.125 354 12704.67 22.27 54801.72 88888.00 2012-12-19 16:36:19.250 354 12704.73 22.27 54801.75 88888.00 2012-12-19 16:36:19.375 354 12704.80 22.32 54801.75 88888.00 2012-12-19 16:36:19.500 354 12704.83 22.32 54801.75 88888.00 2012-12-19 16:36:19.625 354 12704.77 22.32 54801.72 88888.00 2012-12-19 16:36:19.750 354 12704.75 22.32 54801.72 88888.00 2012-12-19 16:36:19.875 354 12704.70 22.32 54801.72 88888.00 2012-12-19 16:36:20.000 354 12704.70 22.32 54801.72 88888.00 2012-12-19 16:36:20.125 354 12704.70 22.35 54801.72 88888.00 2012-12-19 16:36:20.250 354 12704.65 22.35 54801.78 88888.00 2012-12-19 16:36:20.375 354 12704.70 22.38 54801.78 88888.00 2012-12-19 16:36:20.500 354 12704.70 22.38 54801.75 88888.00 2012-12-19 16:36:20.625 354 12704.70 22.38 54801.72 88888.00 2012-12-19 16:36:20.750 354 12704.73 22.40 54801.72 88888.00 2012-12-19 16:36:20.875 354 12704.70 22.43 54801.72 88888.00 2012-12-19 16:36:21.000 354 12704.73 22.40 54801.72 88888.00 2012-12-19 16:36:21.125 354 12704.73 22.40 54801.72 88888.00 2012-12-19 16:36:21.250 354 12704.62 22.40 54801.72 88888.00 2012-12-19 16:36:21.375 354 12704.60 22.40 54801.72 88888.00 2012-12-19 16:36:21.500 354 12704.58 22.43 54801.75 88888.00 2012-12-19 16:36:21.625 354 12704.60 22.43 54801.75 88888.00 2012-12-19 16:36:21.750 354 12704.70 22.43 54801.72 88888.00 2012-12-19 16:36:21.875 354 12704.75 22.43 54801.72 88888.00 2012-12-19 16:36:22.000 354 12704.70 22.43 54801.72 88888.00 2012-12-19 16:36:22.125 354 12704.70 22.45 54801.72 88888.00 2012-12-19 16:36:22.250 354 12704.70 22.45 54801.72 88888.00 2012-12-19 16:36:22.375 354 12704.70 22.45 54801.72 88888.00 2012-12-19 16:36:22.500 354 12704.67 22.45 54801.72 88888.00 2012-12-19 16:36:22.625 354 12704.65 22.48 54801.72 88888.00 2012-12-19 16:36:22.750 354 12704.62 22.48 54801.72 88888.00 2012-12-19 16:36:22.875 354 12704.62 22.45 54801.72 88888.00 2012-12-19 16:36:23.000 354 12704.65 22.48 54801.72 88888.00 2012-12-19 16:36:23.125 354 12704.65 22.50 54801.72 88888.00 2012-12-19 16:36:23.250 354 12704.65 22.48 54801.72 88888.00 2012-12-19 16:36:23.375 354 12704.67 22.48 54801.70 88888.00 2012-12-19 16:36:23.500 354 12704.65 22.48 54801.75 88888.00 2012-12-19 16:36:23.625 354 12704.67 22.48 54801.75 88888.00 2012-12-19 16:36:23.750 354 12704.62 22.50 54801.75 88888.00 2012-12-19 16:36:23.875 354 12704.58 22.50 54801.75 88888.00 2012-12-19 16:36:24.000 354 12704.62 22.48 54801.72 88888.00 2012-12-19 16:36:24.125 354 12704.60 22.48 54801.75 88888.00 2012-12-19 16:36:24.250 354 12704.58 22.48 54801.78 88888.00 2012-12-19 16:36:24.375 354 12704.58 22.50 54801.78 88888.00 2012-12-19 16:36:24.500 354 12704.60 22.52 54801.78 88888.00 2012-12-19 16:36:24.625 354 12704.58 22.55 54801.78 88888.00 2012-12-19 16:36:24.750 354 12704.50 22.55 54801.75 88888.00 2012-12-19 16:36:24.875 354 12704.52 22.55 54801.78 88888.00 2012-12-19 16:36:25.000 354 12704.62 22.55 54801.78 88888.00 2012-12-19 16:36:25.125 354 12704.67 22.52 54801.78 88888.00 2012-12-19 16:36:25.250 354 12704.58 22.52 54801.78 88888.00 2012-12-19 16:36:25.375 354 12704.60 22.52 54801.78 88888.00 2012-12-19 16:36:25.500 354 12704.65 22.52 54801.78 88888.00 2012-12-19 16:36:25.625 354 12704.65 22.52 54801.78 88888.00 2012-12-19 16:36:25.750 354 12704.65 22.50 54801.80 88888.00 2012-12-19 16:36:25.875 354 12704.60 22.50 54801.78 88888.00 2012-12-19 16:36:26.000 354 12704.58 22.50 54801.78 88888.00 2012-12-19 16:36:26.125 354 12704.65 22.52 54801.78 88888.00 2012-12-19 16:36:26.250 354 12704.65 22.50 54801.78 88888.00 2012-12-19 16:36:26.375 354 12704.58 22.50 54801.78 88888.00 2012-12-19 16:36:26.500 354 12704.60 22.50 54801.80 88888.00 2012-12-19 16:36:26.625 354 12704.62 22.52 54801.80 88888.00 2012-12-19 16:36:26.750 354 12704.60 22.50 54801.80 88888.00 2012-12-19 16:36:26.875 354 12704.55 22.52 54801.75 88888.00 2012-12-19 16:36:27.000 354 12704.48 22.52 54801.75 88888.00 2012-12-19 16:36:27.125 354 12704.52 22.52 54801.75 88888.00 2012-12-19 16:36:27.250 354 12704.52 22.48 54801.78 88888.00 2012-12-19 16:36:27.375 354 12704.50 22.52 54801.78 88888.00 2012-12-19 16:36:27.500 354 12704.55 22.52 54801.78 88888.00 2012-12-19 16:36:27.625 354 12704.58 22.52 54801.78 88888.00 2012-12-19 16:36:27.750 354 12704.58 22.50 54801.78 88888.00 2012-12-19 16:36:27.875 354 12704.55 22.50 54801.80 88888.00 2012-12-19 16:36:28.000 354 12704.50 22.50 54801.78 88888.00 2012-12-19 16:36:28.125 354 12704.52 22.52 54801.78 88888.00 2012-12-19 16:36:28.250 354 12704.50 22.50 54801.82 88888.00 2012-12-19 16:36:28.375 354 12704.45 22.50 54801.80 88888.00 2012-12-19 16:36:28.500 354 12704.42 22.50 54801.80 88888.00 2012-12-19 16:36:28.625 354 12704.40 22.52 54801.78 88888.00 2012-12-19 16:36:28.750 354 12704.42 22.50 54801.78 88888.00 2012-12-19 16:36:28.875 354 12704.45 22.45 54801.80 88888.00 2012-12-19 16:36:29.000 354 12704.42 22.48 54801.80 88888.00 2012-12-19 16:36:29.125 354 12704.40 22.48 54801.82 88888.00 2012-12-19 16:36:29.250 354 12704.40 22.48 54801.82 88888.00 2012-12-19 16:36:29.375 354 12704.42 22.50 54801.80 88888.00 2012-12-19 16:36:29.500 354 12704.42 22.48 54801.80 88888.00 2012-12-19 16:36:29.625 354 12704.48 22.48 54801.82 88888.00 2012-12-19 16:36:29.750 354 12704.48 22.48 54801.80 88888.00 2012-12-19 16:36:29.875 354 12704.50 22.48 54801.80 88888.00 2012-12-19 16:36:30.000 354 12704.48 22.48 54801.82 88888.00 2012-12-19 16:36:30.125 354 12704.42 22.48 54801.82 88888.00 2012-12-19 16:36:30.250 354 12704.40 22.50 54801.82 88888.00 2012-12-19 16:36:30.375 354 12704.48 22.48 54801.82 88888.00 2012-12-19 16:36:30.500 354 12704.45 22.48 54801.82 88888.00 2012-12-19 16:36:30.625 354 12704.45 22.48 54801.82 88888.00 2012-12-19 16:36:30.750 354 12704.40 22.45 54801.88 88888.00 2012-12-19 16:36:30.875 354 12704.45 22.43 54801.85 88888.00 2012-12-19 16:36:31.000 354 12704.42 22.43 54801.82 88888.00 2012-12-19 16:36:31.125 354 12704.40 22.43 54801.85 88888.00 2012-12-19 16:36:31.250 354 12704.42 22.43 54801.85 88888.00 2012-12-19 16:36:31.375 354 12704.42 22.43 54801.85 88888.00 2012-12-19 16:36:31.500 354 12704.50 22.43 54801.85 88888.00 2012-12-19 16:36:31.625 354 12704.50 22.43 54801.88 88888.00 2012-12-19 16:36:31.750 354 12704.45 22.43 54801.88 88888.00 2012-12-19 16:36:31.875 354 12704.42 22.40 54801.88 88888.00 2012-12-19 16:36:32.000 354 12704.45 22.43 54801.82 88888.00 2012-12-19 16:36:32.125 354 12704.45 22.40 54801.88 88888.00 2012-12-19 16:36:32.250 354 12704.42 22.38 54801.90 88888.00 2012-12-19 16:36:32.375 354 12704.40 22.40 54801.85 88888.00 2012-12-19 16:36:32.500 354 12704.40 22.40 54801.88 88888.00 2012-12-19 16:36:32.625 354 12704.40 22.40 54801.88 88888.00 2012-12-19 16:36:32.750 354 12704.45 22.40 54801.88 88888.00 2012-12-19 16:36:32.875 354 12704.48 22.40 54801.90 88888.00 2012-12-19 16:36:33.000 354 12704.50 22.38 54801.90 88888.00 2012-12-19 16:36:33.125 354 12704.45 22.38 54801.90 88888.00 2012-12-19 16:36:33.250 354 12704.35 22.38 54801.90 88888.00 2012-12-19 16:36:33.375 354 12704.35 22.38 54801.90 88888.00 2012-12-19 16:36:33.500 354 12704.38 22.38 54801.88 88888.00 2012-12-19 16:36:33.625 354 12704.38 22.38 54801.90 88888.00 2012-12-19 16:36:33.750 354 12704.38 22.35 54801.90 88888.00 2012-12-19 16:36:33.875 354 12704.30 22.35 54801.88 88888.00 2012-12-19 16:36:34.000 354 12704.25 22.32 54801.90 88888.00 2012-12-19 16:36:34.125 354 12704.27 22.35 54801.90 88888.00 2012-12-19 16:36:34.250 354 12704.33 22.30 54801.90 88888.00 2012-12-19 16:36:34.375 354 12704.35 22.32 54801.90 88888.00 2012-12-19 16:36:34.500 354 12704.33 22.32 54801.93 88888.00 2012-12-19 16:36:34.625 354 12704.35 22.32 54801.95 88888.00 2012-12-19 16:36:34.750 354 12704.35 22.32 54801.93 88888.00 2012-12-19 16:36:34.875 354 12704.35 22.32 54801.93 88888.00 2012-12-19 16:36:35.000 354 12704.38 22.32 54801.95 88888.00 2012-12-19 16:36:35.125 354 12704.38 22.27 54801.95 88888.00 2012-12-19 16:36:35.250 354 12704.40 22.27 54801.95 88888.00 2012-12-19 16:36:35.375 354 12704.42 22.30 54801.95 88888.00 2012-12-19 16:36:35.500 354 12704.40 22.30 54801.93 88888.00 2012-12-19 16:36:35.625 354 12704.38 22.30 54801.90 88888.00 2012-12-19 16:36:35.750 354 12704.30 22.27 54801.90 88888.00 2012-12-19 16:36:35.875 354 12704.25 22.27 54801.93 88888.00 2012-12-19 16:36:36.000 354 12704.25 22.23 54801.93 88888.00 2012-12-19 16:36:36.125 354 12704.20 22.25 54801.95 88888.00 2012-12-19 16:36:36.250 354 12704.15 22.20 54801.95 88888.00 2012-12-19 16:36:36.375 354 12704.23 22.23 54801.95 88888.00 2012-12-19 16:36:36.500 354 12704.25 22.25 54801.95 88888.00 2012-12-19 16:36:36.625 354 12704.23 22.20 54801.95 88888.00 2012-12-19 16:36:36.750 354 12704.23 22.23 54801.95 88888.00 2012-12-19 16:36:36.875 354 12704.20 22.23 54801.97 88888.00 2012-12-19 16:36:37.000 354 12704.23 22.20 54801.95 88888.00 2012-12-19 16:36:37.125 354 12704.27 22.18 54801.95 88888.00 2012-12-19 16:36:37.250 354 12704.27 22.18 54801.97 88888.00 2012-12-19 16:36:37.375 354 12704.25 22.20 54801.97 88888.00 2012-12-19 16:36:37.500 354 12704.23 22.20 54802.00 88888.00 2012-12-19 16:36:37.625 354 12704.23 22.20 54802.00 88888.00 2012-12-19 16:36:37.750 354 12704.25 22.23 54801.97 88888.00 2012-12-19 16:36:37.875 354 12704.25 22.20 54802.00 88888.00 2012-12-19 16:36:38.000 354 12704.25 22.18 54801.95 88888.00 2012-12-19 16:36:38.125 354 12704.27 22.15 54801.95 88888.00 2012-12-19 16:36:38.250 354 12704.25 22.15 54801.95 88888.00 2012-12-19 16:36:38.375 354 12704.27 22.15 54801.95 88888.00 2012-12-19 16:36:38.500 354 12704.25 22.15 54801.95 88888.00 2012-12-19 16:36:38.625 354 12704.25 22.15 54801.97 88888.00 2012-12-19 16:36:38.750 354 12704.20 22.12 54801.97 88888.00 2012-12-19 16:36:38.875 354 12704.23 22.12 54801.95 88888.00 2012-12-19 16:36:39.000 354 12704.17 22.18 54801.97 88888.00 2012-12-19 16:36:39.125 354 12704.15 22.15 54802.00 88888.00 2012-12-19 16:36:39.250 354 12704.17 22.15 54801.97 88888.00 2012-12-19 16:36:39.375 354 12704.23 22.18 54802.00 88888.00 2012-12-19 16:36:39.500 354 12704.20 22.15 54801.97 88888.00 2012-12-19 16:36:39.625 354 12704.25 22.15 54802.00 88888.00 2012-12-19 16:36:39.750 354 12704.23 22.15 54802.00 88888.00 2012-12-19 16:36:39.875 354 12704.23 22.15 54802.00 88888.00 2012-12-19 16:36:40.000 354 12704.15 22.12 54801.97 88888.00 2012-12-19 16:36:40.125 354 12704.20 22.12 54802.00 88888.00 2012-12-19 16:36:40.250 354 12704.23 22.10 54802.03 88888.00 2012-12-19 16:36:40.375 354 12704.20 22.12 54802.03 88888.00 2012-12-19 16:36:40.500 354 12704.20 22.10 54802.03 88888.00 2012-12-19 16:36:40.625 354 12704.23 22.12 54802.03 88888.00 2012-12-19 16:36:40.750 354 12704.23 22.12 54802.03 88888.00 2012-12-19 16:36:40.875 354 12704.23 22.12 54802.00 88888.00 2012-12-19 16:36:41.000 354 12704.20 22.10 54802.00 88888.00 2012-12-19 16:36:41.125 354 12704.12 22.10 54802.03 88888.00 2012-12-19 16:36:41.250 354 12704.10 22.12 54802.05 88888.00 2012-12-19 16:36:41.375 354 12704.08 22.10 54802.00 88888.00 2012-12-19 16:36:41.500 354 12704.10 22.10 54802.00 88888.00 2012-12-19 16:36:41.625 354 12704.10 22.12 54802.00 88888.00 2012-12-19 16:36:41.750 354 12704.08 22.18 54802.03 88888.00 2012-12-19 16:36:41.875 354 12704.12 22.15 54802.05 88888.00 2012-12-19 16:36:42.000 354 12704.10 22.15 54802.03 88888.00 2012-12-19 16:36:42.125 354 12704.10 22.12 54802.00 88888.00 2012-12-19 16:36:42.250 354 12704.12 22.07 54802.05 88888.00 2012-12-19 16:36:42.375 354 12704.10 22.10 54802.05 88888.00 2012-12-19 16:36:42.500 354 12704.10 22.07 54802.03 88888.00 2012-12-19 16:36:42.625 354 12704.10 22.10 54802.05 88888.00 2012-12-19 16:36:42.750 354 12704.15 22.12 54802.05 88888.00 2012-12-19 16:36:42.875 354 12704.15 22.12 54802.03 88888.00 2012-12-19 16:36:43.000 354 12704.10 22.15 54802.03 88888.00 2012-12-19 16:36:43.125 354 12704.17 22.10 54802.00 88888.00 2012-12-19 16:36:43.250 354 12704.15 22.10 54802.00 88888.00 2012-12-19 16:36:43.375 354 12704.12 22.10 54802.00 88888.00 2012-12-19 16:36:43.500 354 12704.15 22.10 54802.03 88888.00 2012-12-19 16:36:43.625 354 12704.20 22.12 54802.05 88888.00 2012-12-19 16:36:43.750 354 12704.17 22.15 54802.03 88888.00 2012-12-19 16:36:43.875 354 12704.12 22.12 54802.03 88888.00 2012-12-19 16:36:44.000 354 12704.10 22.10 54802.03 88888.00 2012-12-19 16:36:44.125 354 12704.10 22.10 54802.05 88888.00 2012-12-19 16:36:44.250 354 12704.23 22.12 54802.03 88888.00 2012-12-19 16:36:44.375 354 12704.25 22.10 54802.00 88888.00 2012-12-19 16:36:44.500 354 12704.25 22.10 54802.00 88888.00 2012-12-19 16:36:44.625 354 12704.20 22.12 54802.03 88888.00 2012-12-19 16:36:44.750 354 12704.17 22.15 54802.05 88888.00 2012-12-19 16:36:44.875 354 12704.20 22.07 54802.05 88888.00 2012-12-19 16:36:45.000 354 12704.25 22.10 54802.03 88888.00 2012-12-19 16:36:45.125 354 12704.27 22.12 54802.00 88888.00 2012-12-19 16:36:45.250 354 12704.23 22.10 54802.00 88888.00 2012-12-19 16:36:45.375 354 12704.30 22.15 54802.03 88888.00 2012-12-19 16:36:45.500 354 12704.33 22.15 54802.03 88888.00 2012-12-19 16:36:45.625 354 12704.35 22.10 54802.03 88888.00 2012-12-19 16:36:45.750 354 12704.30 22.10 54802.03 88888.00 2012-12-19 16:36:45.875 354 12704.27 22.07 54802.03 88888.00 2012-12-19 16:36:46.000 354 12704.33 22.07 54801.97 88888.00 2012-12-19 16:36:46.125 354 12704.38 22.07 54802.00 88888.00 2012-12-19 16:36:46.250 354 12704.35 22.05 54802.03 88888.00 2012-12-19 16:36:46.375 354 12704.40 22.12 54802.05 88888.00 2012-12-19 16:36:46.500 354 12704.42 22.12 54802.00 88888.00 2012-12-19 16:36:46.625 354 12704.40 22.12 54802.00 88888.00 2012-12-19 16:36:46.750 354 12704.40 22.10 54801.97 88888.00 2012-12-19 16:36:46.875 354 12704.45 22.10 54802.00 88888.00 2012-12-19 16:36:47.000 354 12704.42 22.07 54802.03 88888.00 2012-12-19 16:36:47.125 354 12704.42 22.07 54802.05 88888.00 2012-12-19 16:36:47.250 354 12704.45 22.07 54802.03 88888.00 2012-12-19 16:36:47.375 354 12704.45 22.07 54802.03 88888.00 2012-12-19 16:36:47.500 354 12704.42 22.07 54802.03 88888.00 2012-12-19 16:36:47.625 354 12704.45 22.10 54802.03 88888.00 2012-12-19 16:36:47.750 354 12704.48 22.10 54802.03 88888.00 2012-12-19 16:36:47.875 354 12704.50 22.10 54802.03 88888.00 2012-12-19 16:36:48.000 354 12704.50 22.07 54802.00 88888.00 2012-12-19 16:36:48.125 354 12704.50 22.05 54802.03 88888.00 2012-12-19 16:36:48.250 354 12704.45 22.05 54802.03 88888.00 2012-12-19 16:36:48.375 354 12704.48 22.07 54802.00 88888.00 2012-12-19 16:36:48.500 354 12704.42 22.07 54802.00 88888.00 2012-12-19 16:36:48.625 354 12704.45 22.10 54802.00 88888.00 2012-12-19 16:36:48.750 354 12704.42 22.10 54801.97 88888.00 2012-12-19 16:36:48.875 354 12704.50 22.07 54801.97 88888.00 2012-12-19 16:36:49.000 354 12704.58 22.05 54801.95 88888.00 2012-12-19 16:36:49.125 354 12704.58 22.07 54801.97 88888.00 2012-12-19 16:36:49.250 354 12704.50 22.05 54801.97 88888.00 2012-12-19 16:36:49.375 354 12704.52 22.10 54801.97 88888.00 2012-12-19 16:36:49.500 354 12704.55 22.07 54801.97 88888.00 2012-12-19 16:36:49.625 354 12704.62 22.07 54801.97 88888.00 2012-12-19 16:36:49.750 354 12704.70 22.07 54801.97 88888.00 2012-12-19 16:36:49.875 354 12704.67 22.07 54802.00 88888.00 2012-12-19 16:36:50.000 354 12704.65 22.07 54801.95 88888.00 2012-12-19 16:36:50.125 354 12704.65 22.10 54801.95 88888.00 2012-12-19 16:36:50.250 354 12704.67 22.05 54801.95 88888.00 2012-12-19 16:36:50.375 354 12704.70 22.07 54801.95 88888.00 2012-12-19 16:36:50.500 354 12704.67 22.07 54801.95 88888.00 2012-12-19 16:36:50.625 354 12704.65 22.10 54801.95 88888.00 2012-12-19 16:36:50.750 354 12704.67 22.07 54801.95 88888.00 2012-12-19 16:36:50.875 354 12704.75 22.07 54801.97 88888.00 2012-12-19 16:36:51.000 354 12704.73 22.05 54801.95 88888.00 2012-12-19 16:36:51.125 354 12704.75 22.05 54801.97 88888.00 2012-12-19 16:36:51.250 354 12704.77 22.05 54801.97 88888.00 2012-12-19 16:36:51.375 354 12704.85 22.10 54801.97 88888.00 2012-12-19 16:36:51.500 354 12704.77 22.07 54801.95 88888.00 2012-12-19 16:36:51.625 354 12704.80 22.05 54801.97 88888.00 2012-12-19 16:36:51.750 354 12704.85 22.07 54801.97 88888.00 2012-12-19 16:36:51.875 354 12704.90 22.10 54801.97 88888.00 2012-12-19 16:36:52.000 354 12704.92 22.10 54802.00 88888.00 2012-12-19 16:36:52.125 354 12704.85 22.10 54801.97 88888.00 2012-12-19 16:36:52.250 354 12704.80 22.10 54801.97 88888.00 2012-12-19 16:36:52.375 354 12704.88 22.12 54801.97 88888.00 2012-12-19 16:36:52.500 354 12704.90 22.07 54801.95 88888.00 2012-12-19 16:36:52.625 354 12704.85 22.02 54801.95 88888.00 2012-12-19 16:36:52.750 354 12704.88 22.10 54801.97 88888.00 2012-12-19 16:36:52.875 354 12704.90 22.10 54801.95 88888.00 2012-12-19 16:36:53.000 354 12704.85 22.05 54801.93 88888.00 2012-12-19 16:36:53.125 354 12704.77 22.05 54801.93 88888.00 2012-12-19 16:36:53.250 354 12704.77 22.07 54801.97 88888.00 2012-12-19 16:36:53.375 354 12704.92 22.20 54802.03 88888.00 2012-12-19 16:36:53.500 354 12704.98 22.10 54801.95 88888.00 2012-12-19 16:36:53.625 354 12704.98 22.07 54801.93 88888.00 2012-12-19 16:36:53.750 354 12704.95 22.12 54801.95 88888.00 2012-12-19 16:36:53.875 354 12704.92 22.12 54801.97 88888.00 2012-12-19 16:36:54.000 354 12704.92 22.12 54801.95 88888.00 2012-12-19 16:36:54.125 354 12704.90 22.10 54801.95 88888.00 2012-12-19 16:36:54.250 354 12704.92 22.15 54801.95 88888.00 2012-12-19 16:36:54.375 354 12705.00 22.20 54801.97 88888.00 2012-12-19 16:36:54.500 354 12704.98 22.18 54801.97 88888.00 2012-12-19 16:36:54.625 354 12704.92 22.15 54801.95 88888.00 2012-12-19 16:36:54.750 354 12704.90 22.10 54801.90 88888.00 2012-12-19 16:36:54.875 354 12704.90 22.10 54801.93 88888.00 2012-12-19 16:36:55.000 354 12704.95 22.07 54801.90 88888.00 2012-12-19 16:36:55.125 354 12704.98 22.07 54801.93 88888.00 2012-12-19 16:36:55.250 354 12704.98 22.10 54801.95 88888.00 2012-12-19 16:36:55.375 354 12704.98 22.15 54801.95 88888.00 2012-12-19 16:36:55.500 354 12705.00 22.18 54801.93 88888.00 2012-12-19 16:36:55.625 354 12704.98 22.18 54801.93 88888.00 2012-12-19 16:36:55.750 354 12704.95 22.18 54801.93 88888.00 2012-12-19 16:36:55.875 354 12705.02 22.18 54801.93 88888.00 2012-12-19 16:36:56.000 354 12705.02 22.20 54801.93 88888.00 2012-12-19 16:36:56.125 354 12704.98 22.20 54801.95 88888.00 2012-12-19 16:36:56.250 354 12704.95 22.18 54801.97 88888.00 2012-12-19 16:36:56.375 354 12704.92 22.18 54801.93 88888.00 2012-12-19 16:36:56.500 354 12704.95 22.18 54801.93 88888.00 2012-12-19 16:36:56.625 354 12705.00 22.23 54801.97 88888.00 2012-12-19 16:36:56.750 354 12704.95 22.20 54801.95 88888.00 2012-12-19 16:36:56.875 354 12704.98 22.23 54801.97 88888.00 2012-12-19 16:36:57.000 354 12705.00 22.25 54801.95 88888.00 2012-12-19 16:36:57.125 354 12704.95 22.20 54801.95 88888.00 2012-12-19 16:36:57.250 354 12704.98 22.18 54801.93 88888.00 2012-12-19 16:36:57.375 354 12705.00 22.23 54801.93 88888.00 2012-12-19 16:36:57.500 354 12705.02 22.23 54801.93 88888.00 2012-12-19 16:36:57.625 354 12704.98 22.18 54801.90 88888.00 2012-12-19 16:36:57.750 354 12704.95 22.18 54801.90 88888.00 2012-12-19 16:36:57.875 354 12705.00 22.20 54801.90 88888.00 2012-12-19 16:36:58.000 354 12705.00 22.20 54801.90 88888.00 2012-12-19 16:36:58.125 354 12704.92 22.20 54801.90 88888.00 2012-12-19 16:36:58.250 354 12704.90 22.23 54801.95 88888.00 2012-12-19 16:36:58.375 354 12704.98 22.27 54802.00 88888.00 2012-12-19 16:36:58.500 354 12705.00 22.25 54801.97 88888.00 2012-12-19 16:36:58.625 354 12704.95 22.20 54801.93 88888.00 2012-12-19 16:36:58.750 354 12704.92 22.18 54801.88 88888.00 2012-12-19 16:36:58.875 354 12704.85 22.15 54801.88 88888.00 2012-12-19 16:36:59.000 354 12704.88 22.12 54801.88 88888.00 2012-12-19 16:36:59.125 354 12704.92 22.20 54801.95 88888.00 2012-12-19 16:36:59.250 354 12704.90 22.23 54801.97 88888.00 2012-12-19 16:36:59.375 354 12704.88 22.23 54801.93 88888.00 2012-12-19 16:36:59.500 354 12704.85 22.23 54801.93 88888.00 2012-12-19 16:36:59.625 354 12704.90 22.25 54801.95 88888.00 2012-12-19 16:36:59.750 354 12704.98 22.25 54801.95 88888.00 2012-12-19 16:36:59.875 354 12704.90 22.23 54801.90 88888.00 2012-12-19 16:37:00.000 354 12704.95 22.23 54801.88 88888.00 2012-12-19 16:37:00.125 354 12705.00 22.25 54801.95 88888.00 2012-12-19 16:37:00.250 354 12704.98 22.27 54801.95 88888.00 2012-12-19 16:37:00.375 354 12704.92 22.25 54801.93 88888.00 2012-12-19 16:37:00.500 354 12704.92 22.25 54801.93 88888.00 2012-12-19 16:37:00.625 354 12704.95 22.30 54802.00 88888.00 2012-12-19 16:37:00.750 354 12704.88 22.27 54802.00 88888.00 2012-12-19 16:37:00.875 354 12704.88 22.23 54801.93 88888.00 2012-12-19 16:37:01.000 354 12704.80 22.23 54801.93 88888.00 2012-12-19 16:37:01.125 354 12704.80 22.25 54801.95 88888.00 2012-12-19 16:37:01.250 354 12704.75 22.20 54801.93 88888.00 2012-12-19 16:37:01.375 354 12704.75 22.20 54801.90 88888.00 2012-12-19 16:37:01.500 354 12704.80 22.18 54801.88 88888.00 2012-12-19 16:37:01.625 354 12704.85 22.23 54801.93 88888.00 2012-12-19 16:37:01.750 354 12704.80 22.23 54801.95 88888.00 2012-12-19 16:37:01.875 354 12704.75 22.20 54801.95 88888.00 2012-12-19 16:37:02.000 354 12704.75 22.18 54801.93 88888.00 2012-12-19 16:37:02.125 354 12704.75 22.25 54801.95 88888.00 2012-12-19 16:37:02.250 354 12704.77 22.23 54802.00 88888.00 2012-12-19 16:37:02.375 354 12704.75 22.20 54801.93 88888.00 2012-12-19 16:37:02.500 354 12704.75 22.20 54801.95 88888.00 2012-12-19 16:37:02.625 354 12704.80 22.20 54801.95 88888.00 2012-12-19 16:37:02.750 354 12704.73 22.18 54801.95 88888.00 2012-12-19 16:37:02.875 354 12704.67 22.15 54801.95 88888.00 2012-12-19 16:37:03.000 354 12704.67 22.15 54801.88 88888.00 2012-12-19 16:37:03.125 354 12704.58 22.12 54801.88 88888.00 2012-12-19 16:37:03.250 354 12704.50 22.12 54801.90 88888.00 2012-12-19 16:37:03.375 354 12704.55 22.12 54801.93 88888.00 2012-12-19 16:37:03.500 354 12704.60 22.20 54801.95 88888.00 2012-12-19 16:37:03.625 354 12704.62 22.20 54801.97 88888.00 2012-12-19 16:37:03.750 354 12704.58 22.18 54801.93 88888.00 2012-12-19 16:37:03.875 354 12704.48 22.12 54801.90 88888.00 2012-12-19 16:37:04.000 354 12704.45 22.10 54801.95 88888.00 2012-12-19 16:37:04.125 354 12704.50 22.07 54801.97 88888.00 2012-12-19 16:37:04.250 354 12704.55 22.10 54801.95 88888.00 2012-12-19 16:37:04.375 354 12704.52 22.10 54801.95 88888.00 2012-12-19 16:37:04.500 354 12704.45 22.15 54801.93 88888.00 2012-12-19 16:37:04.625 354 12704.42 22.15 54801.95 88888.00 2012-12-19 16:37:04.750 354 12704.48 22.18 54802.00 88888.00 2012-12-19 16:37:04.875 354 12704.45 22.15 54801.97 88888.00 2012-12-19 16:37:05.000 354 12704.40 22.12 54801.95 88888.00 2012-12-19 16:37:05.125 354 12704.30 22.07 54801.97 88888.00 2012-12-19 16:37:05.250 354 12704.33 22.12 54802.00 88888.00 2012-12-19 16:37:05.375 354 12704.38 22.18 54802.00 88888.00 2012-12-19 16:37:05.500 354 12704.40 22.20 54801.97 88888.00 2012-12-19 16:37:05.625 354 12704.38 22.15 54801.97 88888.00 2012-12-19 16:37:05.750 354 12704.35 22.10 54802.00 88888.00 2012-12-19 16:37:05.875 354 12704.35 22.12 54801.95 88888.00 2012-12-19 16:37:06.000 354 12704.38 22.12 54801.90 88888.00 2012-12-19 16:37:06.125 354 12704.25 22.12 54801.95 88888.00 2012-12-19 16:37:06.250 354 12704.17 22.10 54801.95 88888.00 2012-12-19 16:37:06.375 354 12704.23 22.10 54801.95 88888.00 2012-12-19 16:37:06.500 354 12704.30 22.10 54802.00 88888.00 2012-12-19 16:37:06.625 354 12704.27 22.15 54802.03 88888.00 2012-12-19 16:37:06.750 354 12704.23 22.10 54802.03 88888.00 2012-12-19 16:37:06.875 354 12704.25 22.10 54802.03 88888.00 2012-12-19 16:37:07.000 354 12704.25 22.10 54802.03 88888.00 2012-12-19 16:37:07.125 354 12704.23 22.07 54802.00 88888.00 2012-12-19 16:37:07.250 354 12704.15 22.02 54801.97 88888.00 2012-12-19 16:37:07.375 354 12704.12 22.00 54801.93 88888.00 2012-12-19 16:37:07.500 354 12704.08 22.02 54801.97 88888.00 2012-12-19 16:37:07.625 354 12704.12 22.05 54802.05 88888.00 2012-12-19 16:37:07.750 354 12704.10 22.05 54802.00 88888.00 2012-12-19 16:37:07.875 354 12704.10 22.02 54802.00 88888.00 2012-12-19 16:37:08.000 354 12704.12 22.07 54801.97 88888.00 2012-12-19 16:37:08.125 354 12704.08 22.05 54802.03 88888.00 2012-12-19 16:37:08.250 354 12704.05 22.02 54802.03 88888.00 2012-12-19 16:37:08.375 354 12704.02 22.02 54802.03 88888.00 2012-12-19 16:37:08.500 354 12704.02 22.07 54802.07 88888.00 2012-12-19 16:37:08.625 354 12704.00 22.02 54802.05 88888.00 2012-12-19 16:37:08.750 354 12703.98 21.98 54802.00 88888.00 2012-12-19 16:37:08.875 354 12703.95 21.95 54802.00 88888.00 2012-12-19 16:37:09.000 354 12703.90 21.93 54802.00 88888.00 2012-12-19 16:37:09.125 354 12703.98 21.93 54802.03 88888.00 2012-12-19 16:37:09.250 354 12703.98 21.93 54802.03 88888.00 2012-12-19 16:37:09.375 354 12703.98 21.93 54802.03 88888.00 2012-12-19 16:37:09.500 354 12704.00 21.90 54801.97 88888.00 2012-12-19 16:37:09.625 354 12704.05 21.95 54802.00 88888.00 2012-12-19 16:37:09.750 354 12704.02 21.98 54802.00 88888.00 2012-12-19 16:37:09.875 354 12704.00 21.95 54801.97 88888.00 2012-12-19 16:37:10.000 354 12704.00 21.93 54802.03 88888.00 2012-12-19 16:37:10.125 354 12704.00 21.93 54802.10 88888.00 2012-12-19 16:37:10.250 354 12704.00 21.90 54802.10 88888.00 2012-12-19 16:37:10.375 354 12704.02 21.88 54802.05 88888.00 2012-12-19 16:37:10.500 354 12704.05 21.88 54802.05 88888.00 2012-12-19 16:37:10.625 354 12704.02 21.85 54802.07 88888.00 2012-12-19 16:37:10.750 354 12704.00 21.85 54802.05 88888.00 2012-12-19 16:37:10.875 354 12704.05 21.85 54802.07 88888.00 2012-12-19 16:37:11.000 354 12704.05 21.85 54802.05 88888.00 2012-12-19 16:37:11.125 354 12704.02 21.85 54802.07 88888.00 2012-12-19 16:37:11.250 354 12704.00 21.82 54802.10 88888.00 2012-12-19 16:37:11.375 354 12703.95 21.80 54802.05 88888.00 2012-12-19 16:37:11.500 354 12703.92 21.80 54802.07 88888.00 2012-12-19 16:37:11.625 354 12703.95 21.77 54802.05 88888.00 2012-12-19 16:37:11.750 354 12703.98 21.77 54802.07 88888.00 2012-12-19 16:37:11.875 354 12703.98 21.77 54802.05 88888.00 2012-12-19 16:37:12.000 354 12703.95 21.75 54802.05 88888.00 2012-12-19 16:37:12.125 354 12703.92 21.75 54802.07 88888.00 2012-12-19 16:37:12.250 354 12703.92 21.75 54802.05 88888.00 2012-12-19 16:37:12.375 354 12703.90 21.70 54802.03 88888.00 2012-12-19 16:37:12.500 354 12703.92 21.68 54802.03 88888.00 2012-12-19 16:37:12.625 354 12703.92 21.65 54802.03 88888.00 2012-12-19 16:37:12.750 354 12704.00 21.70 54802.10 88888.00 2012-12-19 16:37:12.875 354 12704.00 21.70 54802.10 88888.00 2012-12-19 16:37:13.000 354 12704.00 21.65 54802.05 88888.00 2012-12-19 16:37:13.125 354 12704.00 21.62 54802.03 88888.00 2012-12-19 16:37:13.250 354 12703.98 21.62 54802.03 88888.00 2012-12-19 16:37:13.375 354 12704.02 21.62 54802.03 88888.00 2012-12-19 16:37:13.500 354 12704.08 21.62 54802.05 88888.00 2012-12-19 16:37:13.625 354 12704.08 21.60 54802.05 88888.00 2012-12-19 16:37:13.750 354 12704.10 21.60 54802.07 88888.00 2012-12-19 16:37:13.875 354 12704.10 21.60 54802.07 88888.00 2012-12-19 16:37:14.000 354 12704.10 21.60 54802.07 88888.00 2012-12-19 16:37:14.125 354 12704.12 21.57 54802.10 88888.00 2012-12-19 16:37:14.250 354 12704.15 21.57 54802.10 88888.00 2012-12-19 16:37:14.375 354 12704.17 21.57 54802.10 88888.00 2012-12-19 16:37:14.500 354 12704.17 21.57 54802.05 88888.00 2012-12-19 16:37:14.625 354 12704.12 21.60 54802.07 88888.00 2012-12-19 16:37:14.750 354 12704.12 21.60 54802.05 88888.00 2012-12-19 16:37:14.875 354 12704.15 21.57 54802.07 88888.00 2012-12-19 16:37:15.000 354 12704.17 21.52 54802.05 88888.00 2012-12-19 16:37:15.125 354 12704.15 21.52 54802.05 88888.00 2012-12-19 16:37:15.250 354 12704.15 21.52 54802.05 88888.00 2012-12-19 16:37:15.375 354 12704.23 21.52 54802.07 88888.00 2012-12-19 16:37:15.500 354 12704.27 21.52 54802.05 88888.00 2012-12-19 16:37:15.625 354 12704.25 21.48 54802.05 88888.00 2012-12-19 16:37:15.750 354 12704.17 21.48 54802.07 88888.00 2012-12-19 16:37:15.875 354 12704.20 21.50 54802.05 88888.00 2012-12-19 16:37:16.000 354 12704.27 21.50 54802.03 88888.00 2012-12-19 16:37:16.125 354 12704.35 21.50 54802.05 88888.00 2012-12-19 16:37:16.250 354 12704.40 21.50 54802.05 88888.00 2012-12-19 16:37:16.375 354 12704.40 21.48 54802.03 88888.00 2012-12-19 16:37:16.500 354 12704.42 21.48 54802.03 88888.00 2012-12-19 16:37:16.625 354 12704.45 21.45 54802.05 88888.00 2012-12-19 16:37:16.750 354 12704.45 21.48 54802.05 88888.00 2012-12-19 16:37:16.875 354 12704.48 21.48 54802.07 88888.00 2012-12-19 16:37:17.000 354 12704.42 21.45 54802.07 88888.00 2012-12-19 16:37:17.125 354 12704.38 21.45 54802.07 88888.00 2012-12-19 16:37:17.250 354 12704.38 21.45 54802.05 88888.00 2012-12-19 16:37:17.375 354 12704.45 21.45 54802.03 88888.00 2012-12-19 16:37:17.500 354 12704.48 21.48 54802.05 88888.00 2012-12-19 16:37:17.625 354 12704.52 21.45 54802.05 88888.00 2012-12-19 16:37:17.750 354 12704.55 21.45 54802.07 88888.00 2012-12-19 16:37:17.875 354 12704.58 21.45 54802.07 88888.00 2012-12-19 16:37:18.000 354 12704.55 21.43 54802.07 88888.00 2012-12-19 16:37:18.125 354 12704.58 21.45 54802.05 88888.00 2012-12-19 16:37:18.250 354 12704.60 21.43 54802.05 88888.00 2012-12-19 16:37:18.375 354 12704.60 21.43 54802.07 88888.00 2012-12-19 16:37:18.500 354 12704.62 21.43 54802.07 88888.00 2012-12-19 16:37:18.625 354 12704.65 21.43 54802.03 88888.00 2012-12-19 16:37:18.750 354 12704.67 21.40 54802.03 88888.00 2012-12-19 16:37:18.875 354 12704.70 21.43 54802.03 88888.00 2012-12-19 16:37:19.000 354 12704.75 21.40 54802.03 88888.00 2012-12-19 16:37:19.125 354 12704.83 21.40 54802.05 88888.00 2012-12-19 16:37:19.250 354 12704.83 21.43 54802.05 88888.00 2012-12-19 16:37:19.375 354 12704.85 21.45 54802.03 88888.00 2012-12-19 16:37:19.500 354 12704.88 21.45 54802.03 88888.00 2012-12-19 16:37:19.625 354 12704.85 21.40 54802.03 88888.00 2012-12-19 16:37:19.750 354 12704.83 21.43 54802.03 88888.00 2012-12-19 16:37:19.875 354 12704.88 21.45 54802.00 88888.00 2012-12-19 16:37:20.000 354 12704.88 21.45 54801.97 88888.00 2012-12-19 16:37:20.125 354 12704.90 21.43 54802.03 88888.00 2012-12-19 16:37:20.250 354 12704.85 21.43 54802.03 88888.00 2012-12-19 16:37:20.375 354 12704.85 21.43 54802.00 88888.00 2012-12-19 16:37:20.500 354 12704.85 21.45 54802.00 88888.00 2012-12-19 16:37:20.625 354 12704.88 21.43 54802.03 88888.00 2012-12-19 16:37:20.750 354 12704.92 21.40 54802.00 88888.00 2012-12-19 16:37:20.875 354 12704.95 21.45 54801.97 88888.00 2012-12-19 16:37:21.000 354 12705.00 21.45 54801.97 88888.00 2012-12-19 16:37:21.125 354 12705.02 21.45 54801.97 88888.00 2012-12-19 16:37:21.250 354 12705.00 21.43 54802.00 88888.00 2012-12-19 16:37:21.375 354 12705.00 21.43 54801.97 88888.00 2012-12-19 16:37:21.500 354 12705.02 21.43 54801.97 88888.00 2012-12-19 16:37:21.625 354 12705.10 21.43 54801.97 88888.00 2012-12-19 16:37:21.750 354 12705.12 21.43 54801.97 88888.00 2012-12-19 16:37:21.875 354 12705.08 21.43 54801.97 88888.00 2012-12-19 16:37:22.000 354 12705.08 21.45 54801.95 88888.00 2012-12-19 16:37:22.125 354 12705.10 21.48 54801.95 88888.00 2012-12-19 16:37:22.250 354 12705.10 21.48 54801.95 88888.00 2012-12-19 16:37:22.375 354 12705.10 21.45 54801.95 88888.00 2012-12-19 16:37:22.500 354 12705.10 21.45 54801.95 88888.00 2012-12-19 16:37:22.625 354 12705.12 21.48 54801.95 88888.00 2012-12-19 16:37:22.750 354 12705.17 21.50 54801.95 88888.00 2012-12-19 16:37:22.875 354 12705.25 21.50 54801.93 88888.00 2012-12-19 16:37:23.000 354 12705.25 21.50 54801.93 88888.00 2012-12-19 16:37:23.125 354 12705.25 21.50 54801.93 88888.00 2012-12-19 16:37:23.250 354 12705.20 21.48 54801.95 88888.00 2012-12-19 16:37:23.375 354 12705.20 21.48 54801.93 88888.00 2012-12-19 16:37:23.500 354 12705.23 21.50 54801.90 88888.00 2012-12-19 16:37:23.625 354 12705.33 21.50 54801.90 88888.00 2012-12-19 16:37:23.750 354 12705.27 21.52 54801.93 88888.00 2012-12-19 16:37:23.875 354 12705.25 21.52 54801.93 88888.00 2012-12-19 16:37:24.000 354 12705.25 21.52 54801.93 88888.00 2012-12-19 16:37:24.125 354 12705.33 21.55 54801.95 88888.00 2012-12-19 16:37:24.250 354 12705.38 21.52 54801.95 88888.00 2012-12-19 16:37:24.375 354 12705.35 21.52 54801.93 88888.00 2012-12-19 16:37:24.500 354 12705.33 21.52 54801.93 88888.00 2012-12-19 16:37:24.625 354 12705.33 21.52 54801.95 88888.00 2012-12-19 16:37:24.750 354 12705.33 21.55 54801.93 88888.00 2012-12-19 16:37:24.875 354 12705.33 21.55 54801.93 88888.00 2012-12-19 16:37:25.000 354 12705.33 21.55 54801.93 88888.00 2012-12-19 16:37:25.125 354 12705.27 21.57 54801.95 88888.00 2012-12-19 16:37:25.250 354 12705.30 21.57 54801.93 88888.00 2012-12-19 16:37:25.375 354 12705.35 21.60 54801.88 88888.00 2012-12-19 16:37:25.500 354 12705.42 21.60 54801.88 88888.00 2012-12-19 16:37:25.625 354 12705.38 21.57 54801.90 88888.00 2012-12-19 16:37:25.750 354 12705.33 21.60 54801.93 88888.00 2012-12-19 16:37:25.875 354 12705.33 21.60 54801.93 88888.00 2012-12-19 16:37:26.000 354 12705.33 21.60 54801.93 88888.00 2012-12-19 16:37:26.125 354 12705.33 21.60 54801.90 88888.00 2012-12-19 16:37:26.250 354 12705.35 21.60 54801.90 88888.00 2012-12-19 16:37:26.375 354 12705.33 21.62 54801.90 88888.00 2012-12-19 16:37:26.500 354 12705.33 21.62 54801.90 88888.00 2012-12-19 16:37:26.625 354 12705.35 21.65 54801.90 88888.00 2012-12-19 16:37:26.750 354 12705.38 21.65 54801.90 88888.00 2012-12-19 16:37:26.875 354 12705.30 21.65 54801.88 88888.00 2012-12-19 16:37:27.000 354 12705.33 21.62 54801.85 88888.00 2012-12-19 16:37:27.125 354 12705.35 21.68 54801.88 88888.00 2012-12-19 16:37:27.250 354 12705.33 21.68 54801.88 88888.00 2012-12-19 16:37:27.375 354 12705.30 21.68 54801.90 88888.00 2012-12-19 16:37:27.500 354 12705.30 21.70 54801.88 88888.00 2012-12-19 16:37:27.625 354 12705.30 21.68 54801.88 88888.00 2012-12-19 16:37:27.750 354 12705.27 21.68 54801.88 88888.00 2012-12-19 16:37:27.875 354 12705.30 21.65 54801.85 88888.00 2012-12-19 16:37:28.000 354 12705.35 21.68 54801.85 88888.00 2012-12-19 16:37:28.125 354 12705.35 21.68 54801.85 88888.00 2012-12-19 16:37:28.250 354 12705.33 21.70 54801.85 88888.00 2012-12-19 16:37:28.375 354 12705.30 21.70 54801.82 88888.00 2012-12-19 16:37:28.500 354 12705.27 21.73 54801.82 88888.00 2012-12-19 16:37:28.625 354 12705.30 21.70 54801.85 88888.00 2012-12-19 16:37:28.750 354 12705.33 21.73 54801.88 88888.00 2012-12-19 16:37:28.875 354 12705.33 21.73 54801.88 88888.00 2012-12-19 16:37:29.000 354 12705.27 21.75 54801.85 88888.00 2012-12-19 16:37:29.125 354 12705.23 21.73 54801.90 88888.00 2012-12-19 16:37:29.250 354 12705.23 21.73 54801.88 88888.00 2012-12-19 16:37:29.375 354 12705.25 21.73 54801.85 88888.00 2012-12-19 16:37:29.500 354 12705.27 21.77 54801.88 88888.00 2012-12-19 16:37:29.625 354 12705.25 21.75 54801.90 88888.00 2012-12-19 16:37:29.750 354 12705.20 21.75 54801.90 88888.00 2012-12-19 16:37:29.875 354 12705.17 21.75 54801.90 88888.00 2012-12-19 16:37:30.000 354 12705.12 21.75 54801.88 88888.00 2012-12-19 16:37:30.125 354 12705.08 21.75 54801.88 88888.00 2012-12-19 16:37:30.250 354 12705.05 21.75 54801.88 88888.00 2012-12-19 16:37:30.375 354 12705.10 21.75 54801.93 88888.00 2012-12-19 16:37:30.500 354 12705.12 21.75 54801.90 88888.00 2012-12-19 16:37:30.625 354 12705.12 21.77 54801.90 88888.00 2012-12-19 16:37:30.750 354 12705.10 21.77 54801.90 88888.00 2012-12-19 16:37:30.875 354 12705.08 21.77 54801.93 88888.00 2012-12-19 16:37:31.000 354 12704.98 21.80 54801.90 88888.00 2012-12-19 16:37:31.125 354 12705.02 21.77 54801.88 88888.00 2012-12-19 16:37:31.250 354 12704.98 21.77 54801.90 88888.00 2012-12-19 16:37:31.375 354 12704.95 21.77 54801.88 88888.00 2012-12-19 16:37:31.500 354 12704.88 21.77 54801.90 88888.00 2012-12-19 16:37:31.625 354 12704.83 21.77 54801.93 88888.00 2012-12-19 16:37:31.750 354 12704.83 21.80 54801.95 88888.00 2012-12-19 16:37:31.875 354 12704.85 21.80 54801.93 88888.00 2012-12-19 16:37:32.000 354 12704.83 21.82 54801.95 88888.00 2012-12-19 16:37:32.125 354 12704.83 21.82 54801.95 88888.00 2012-12-19 16:37:32.250 354 12704.77 21.80 54801.95 88888.00 2012-12-19 16:37:32.375 354 12704.83 21.82 54801.95 88888.00 2012-12-19 16:37:32.500 354 12704.83 21.82 54801.95 88888.00 2012-12-19 16:37:32.625 354 12704.75 21.82 54801.93 88888.00 2012-12-19 16:37:32.750 354 12704.67 21.80 54801.93 88888.00 2012-12-19 16:37:32.875 354 12704.70 21.80 54801.93 88888.00 2012-12-19 16:37:33.000 354 12704.70 21.77 54801.93 88888.00 2012-12-19 16:37:33.125 354 12704.70 21.80 54801.93 88888.00 2012-12-19 16:37:33.250 354 12704.65 21.80 54801.95 88888.00 2012-12-19 16:37:33.375 354 12704.67 21.77 54801.95 88888.00 2012-12-19 16:37:33.500 354 12704.67 21.77 54801.95 88888.00 2012-12-19 16:37:33.625 354 12704.73 21.77 54801.97 88888.00 2012-12-19 16:37:33.750 354 12704.67 21.77 54801.97 88888.00 2012-12-19 16:37:33.875 354 12704.60 21.80 54801.95 88888.00 2012-12-19 16:37:34.000 354 12704.55 21.77 54801.95 88888.00 2012-12-19 16:37:34.125 354 12704.55 21.75 54802.00 88888.00 2012-12-19 16:37:34.250 354 12704.58 21.75 54802.00 88888.00 2012-12-19 16:37:34.375 354 12704.62 21.77 54802.00 88888.00 2012-12-19 16:37:34.500 354 12704.58 21.75 54801.97 88888.00 2012-12-19 16:37:34.625 354 12704.48 21.73 54801.97 88888.00 2012-12-19 16:37:34.750 354 12704.50 21.73 54801.97 88888.00 2012-12-19 16:37:34.875 354 12704.55 21.73 54802.00 88888.00 2012-12-19 16:37:35.000 354 12704.52 21.73 54802.00 88888.00 2012-12-19 16:37:35.125 354 12704.42 21.73 54802.03 88888.00 2012-12-19 16:37:35.250 354 12704.45 21.70 54802.03 88888.00 2012-12-19 16:37:35.375 354 12704.42 21.68 54802.00 88888.00 2012-12-19 16:37:35.500 354 12704.40 21.65 54802.00 88888.00 2012-12-19 16:37:35.625 354 12704.33 21.68 54802.00 88888.00 2012-12-19 16:37:35.750 354 12704.27 21.68 54802.00 88888.00 2012-12-19 16:37:35.875 354 12704.27 21.68 54802.00 88888.00 2012-12-19 16:37:36.000 354 12704.30 21.65 54802.00 88888.00 2012-12-19 16:37:36.125 354 12704.35 21.65 54802.00 88888.00 2012-12-19 16:37:36.250 354 12704.40 21.62 54802.03 88888.00 2012-12-19 16:37:36.375 354 12704.40 21.60 54802.00 88888.00 2012-12-19 16:37:36.500 354 12704.35 21.62 54801.97 88888.00 2012-12-19 16:37:36.625 354 12704.33 21.62 54801.97 88888.00 2012-12-19 16:37:36.750 354 12704.35 21.60 54801.97 88888.00 2012-12-19 16:37:36.875 354 12704.33 21.60 54801.97 88888.00 2012-12-19 16:37:37.000 354 12704.30 21.57 54802.00 88888.00 2012-12-19 16:37:37.125 354 12704.30 21.55 54802.00 88888.00 2012-12-19 16:37:37.250 354 12704.20 21.55 54802.00 88888.00 2012-12-19 16:37:37.375 354 12704.17 21.57 54802.00 88888.00 2012-12-19 16:37:37.500 354 12704.15 21.55 54801.97 88888.00 2012-12-19 16:37:37.625 354 12704.12 21.55 54801.97 88888.00 2012-12-19 16:37:37.750 354 12704.10 21.55 54801.97 88888.00 2012-12-19 16:37:37.875 354 12704.10 21.57 54801.97 88888.00 2012-12-19 16:37:38.000 354 12704.20 21.60 54801.97 88888.00 2012-12-19 16:37:38.125 354 12704.23 21.55 54802.00 88888.00 2012-12-19 16:37:38.250 354 12704.17 21.52 54802.00 88888.00 2012-12-19 16:37:38.375 354 12704.12 21.52 54802.03 88888.00 2012-12-19 16:37:38.500 354 12704.10 21.50 54802.03 88888.00 2012-12-19 16:37:38.625 354 12704.10 21.52 54802.00 88888.00 2012-12-19 16:37:38.750 354 12704.08 21.52 54802.03 88888.00 2012-12-19 16:37:38.875 354 12704.10 21.52 54802.03 88888.00 2012-12-19 16:37:39.000 354 12704.15 21.50 54802.05 88888.00 2012-12-19 16:37:39.125 354 12704.15 21.50 54802.03 88888.00 2012-12-19 16:37:39.250 354 12704.12 21.50 54802.03 88888.00 2012-12-19 16:37:39.375 354 12704.15 21.50 54802.03 88888.00 2012-12-19 16:37:39.500 354 12704.05 21.48 54802.00 88888.00 2012-12-19 16:37:39.625 354 12704.10 21.43 54801.93 88888.00 2012-12-19 16:37:39.750 354 12704.12 21.43 54801.93 88888.00 2012-12-19 16:37:39.875 354 12704.15 21.43 54801.93 88888.00 2012-12-19 16:37:40.000 354 12704.20 21.40 54801.93 88888.00 2012-12-19 16:37:40.125 354 12704.20 21.38 54801.95 88888.00 2012-12-19 16:37:40.250 354 12704.15 21.38 54801.90 88888.00 2012-12-19 16:37:40.375 354 12704.15 21.40 54801.90 88888.00 2012-12-19 16:37:40.500 354 12704.12 21.40 54801.93 88888.00 2012-12-19 16:37:40.625 354 12704.02 21.45 54802.00 88888.00 2012-12-19 16:37:40.750 354 12704.02 21.45 54802.00 88888.00 2012-12-19 16:37:40.875 354 12704.02 21.45 54802.03 88888.00 2012-12-19 16:37:41.000 354 12704.08 21.43 54802.03 88888.00 2012-12-19 16:37:41.125 354 12704.05 21.40 54802.05 88888.00 2012-12-19 16:37:41.250 354 12704.05 21.40 54802.05 88888.00 2012-12-19 16:37:41.375 354 12704.08 21.43 54802.05 88888.00 2012-12-19 16:37:41.500 354 12704.10 21.38 54802.05 88888.00 2012-12-19 16:37:41.625 354 12704.12 21.38 54802.05 88888.00 2012-12-19 16:37:41.750 354 12704.10 21.40 54802.03 88888.00 2012-12-19 16:37:41.875 354 12704.10 21.40 54802.03 88888.00 2012-12-19 16:37:42.000 354 12704.10 21.40 54802.00 88888.00 2012-12-19 16:37:42.125 354 12704.12 21.40 54802.03 88888.00 2012-12-19 16:37:42.250 354 12704.12 21.38 54802.05 88888.00 2012-12-19 16:37:42.375 354 12704.15 21.40 54802.05 88888.00 2012-12-19 16:37:42.500 354 12704.10 21.38 54802.03 88888.00 2012-12-19 16:37:42.625 354 12704.08 21.38 54802.05 88888.00 2012-12-19 16:37:42.750 354 12704.08 21.40 54802.05 88888.00 2012-12-19 16:37:42.875 354 12704.10 21.40 54802.05 88888.00 2012-12-19 16:37:43.000 354 12704.15 21.40 54802.05 88888.00 2012-12-19 16:37:43.125 354 12704.15 21.38 54802.05 88888.00 2012-12-19 16:37:43.250 354 12704.15 21.38 54802.03 88888.00 2012-12-19 16:37:43.375 354 12704.17 21.38 54802.03 88888.00 2012-12-19 16:37:43.500 354 12704.25 21.40 54802.03 88888.00 2012-12-19 16:37:43.625 354 12704.30 21.43 54802.03 88888.00 2012-12-19 16:37:43.750 354 12704.30 21.43 54802.03 88888.00 2012-12-19 16:37:43.875 354 12704.25 21.38 54802.05 88888.00 2012-12-19 16:37:44.000 354 12704.27 21.40 54802.03 88888.00 2012-12-19 16:37:44.125 354 12704.25 21.40 54802.00 88888.00 2012-12-19 16:37:44.250 354 12704.20 21.38 54802.00 88888.00 2012-12-19 16:37:44.375 354 12704.10 21.40 54802.00 88888.00 2012-12-19 16:37:44.500 354 12704.08 21.38 54802.03 88888.00 2012-12-19 16:37:44.625 354 12704.15 21.43 54802.03 88888.00 2012-12-19 16:37:44.750 354 12704.23 21.43 54802.00 88888.00 2012-12-19 16:37:44.875 354 12704.25 21.43 54802.00 88888.00 2012-12-19 16:37:45.000 354 12704.30 21.43 54802.03 88888.00 2012-12-19 16:37:45.125 354 12704.35 21.45 54802.05 88888.00 2012-12-19 16:37:45.250 354 12704.40 21.45 54802.07 88888.00 2012-12-19 16:37:45.375 354 12704.48 21.48 54802.05 88888.00 2012-12-19 16:37:45.500 354 12704.45 21.45 54802.00 88888.00 2012-12-19 16:37:45.625 354 12704.45 21.50 54801.97 88888.00 2012-12-19 16:37:45.750 354 12704.40 21.50 54801.97 88888.00 2012-12-19 16:37:45.875 354 12704.33 21.50 54802.00 88888.00 2012-12-19 16:37:46.000 354 12704.35 21.52 54802.00 88888.00 2012-12-19 16:37:46.125 354 12704.45 21.50 54802.00 88888.00 2012-12-19 16:37:46.250 354 12704.42 21.52 54801.97 88888.00 2012-12-19 16:37:46.375 354 12704.45 21.55 54802.00 88888.00 2012-12-19 16:37:46.500 354 12704.45 21.55 54801.95 88888.00 2012-12-19 16:37:46.625 354 12704.50 21.52 54801.95 88888.00 2012-12-19 16:37:46.750 354 12704.50 21.52 54801.95 88888.00 2012-12-19 16:37:46.875 354 12704.50 21.57 54801.97 88888.00 2012-12-19 16:37:47.000 354 12704.48 21.57 54801.97 88888.00 2012-12-19 16:37:47.125 354 12704.48 21.55 54801.97 88888.00 2012-12-19 16:37:47.250 354 12704.50 21.57 54801.97 88888.00 2012-12-19 16:37:47.375 354 12704.50 21.62 54801.97 88888.00 2012-12-19 16:37:47.500 354 12704.52 21.60 54801.95 88888.00 2012-12-19 16:37:47.625 354 12704.52 21.62 54802.00 88888.00 2012-12-19 16:37:47.750 354 12704.55 21.65 54801.97 88888.00 2012-12-19 16:37:47.875 354 12704.58 21.68 54802.00 88888.00 2012-12-19 16:37:48.000 354 12704.58 21.65 54801.95 88888.00 2012-12-19 16:37:48.125 354 12704.62 21.65 54801.93 88888.00 2012-12-19 16:37:48.250 354 12704.62 21.62 54801.95 88888.00 2012-12-19 16:37:48.375 354 12704.70 21.70 54801.97 88888.00 2012-12-19 16:37:48.500 354 12704.75 21.73 54801.95 88888.00 2012-12-19 16:37:48.625 354 12704.75 21.70 54801.93 88888.00 2012-12-19 16:37:48.750 354 12704.67 21.70 54801.90 88888.00 2012-12-19 16:37:48.875 354 12704.65 21.75 54801.88 88888.00 2012-12-19 16:37:49.000 354 12704.75 21.75 54801.88 88888.00 2012-12-19 16:37:49.125 354 12704.77 21.73 54801.90 88888.00 2012-12-19 16:37:49.250 354 12704.73 21.75 54801.93 88888.00 2012-12-19 16:37:49.375 354 12704.67 21.77 54801.90 88888.00 2012-12-19 16:37:49.500 354 12704.70 21.80 54801.88 88888.00 2012-12-19 16:37:49.625 354 12704.77 21.82 54801.90 88888.00 2012-12-19 16:37:49.750 354 12704.80 21.85 54801.88 88888.00 2012-12-19 16:37:49.875 354 12704.83 21.88 54801.88 88888.00 2012-12-19 16:37:50.000 354 12704.83 21.90 54801.85 88888.00 2012-12-19 16:37:50.125 354 12704.83 21.88 54801.88 88888.00 2012-12-19 16:37:50.250 354 12704.83 21.90 54801.88 88888.00 2012-12-19 16:37:50.375 354 12704.88 21.93 54801.85 88888.00 2012-12-19 16:37:50.500 354 12704.92 21.93 54801.85 88888.00 2012-12-19 16:37:50.625 354 12705.00 21.98 54801.85 88888.00 2012-12-19 16:37:50.750 354 12705.00 21.98 54801.85 88888.00 2012-12-19 16:37:50.875 354 12704.98 21.98 54801.88 88888.00 2012-12-19 16:37:51.000 354 12704.98 21.98 54801.85 88888.00 2012-12-19 16:37:51.125 354 12705.00 22.02 54801.88 88888.00 2012-12-19 16:37:51.250 354 12705.00 22.02 54801.88 88888.00 2012-12-19 16:37:51.375 354 12704.98 22.02 54801.85 88888.00 2012-12-19 16:37:51.500 354 12704.92 22.05 54801.82 88888.00 2012-12-19 16:37:51.625 354 12704.95 22.05 54801.82 88888.00 2012-12-19 16:37:51.750 354 12705.00 22.05 54801.82 88888.00 2012-12-19 16:37:51.875 354 12705.05 22.07 54801.80 88888.00 2012-12-19 16:37:52.000 354 12705.05 22.10 54801.82 88888.00 2012-12-19 16:37:52.125 354 12705.10 22.10 54801.85 88888.00 2012-12-19 16:37:52.250 354 12705.08 22.12 54801.82 88888.00 2012-12-19 16:37:52.375 354 12705.12 22.18 54801.82 88888.00 2012-12-19 16:37:52.500 354 12705.10 22.20 54801.82 88888.00 2012-12-19 16:37:52.625 354 12705.12 22.20 54801.82 88888.00 2012-12-19 16:37:52.750 354 12705.12 22.20 54801.80 88888.00 2012-12-19 16:37:52.875 354 12705.15 22.20 54801.78 88888.00 2012-12-19 16:37:53.000 354 12705.20 22.23 54801.80 88888.00 2012-12-19 16:37:53.125 354 12705.23 22.27 54801.82 88888.00 2012-12-19 16:37:53.250 354 12705.15 22.27 54801.82 88888.00 2012-12-19 16:37:53.375 354 12705.10 22.27 54801.78 88888.00 2012-12-19 16:37:53.500 354 12705.08 22.30 54801.78 88888.00 2012-12-19 16:37:53.625 354 12705.10 22.27 54801.78 88888.00 2012-12-19 16:37:53.750 354 12705.12 22.30 54801.80 88888.00 2012-12-19 16:37:53.875 354 12705.12 22.32 54801.78 88888.00 2012-12-19 16:37:54.000 354 12705.15 22.32 54801.78 88888.00 2012-12-19 16:37:54.125 354 12705.15 22.32 54801.78 88888.00 2012-12-19 16:37:54.250 354 12705.12 22.32 54801.78 88888.00 2012-12-19 16:37:54.375 354 12705.12 22.32 54801.75 88888.00 2012-12-19 16:37:54.500 354 12705.15 22.35 54801.78 88888.00 2012-12-19 16:37:54.625 354 12705.15 22.35 54801.78 88888.00 2012-12-19 16:37:54.750 354 12705.12 22.32 54801.78 88888.00 2012-12-19 16:37:54.875 354 12705.15 22.35 54801.78 88888.00 2012-12-19 16:37:55.000 354 12705.12 22.32 54801.78 88888.00 2012-12-19 16:37:55.125 354 12705.12 22.35 54801.80 88888.00 2012-12-19 16:37:55.250 354 12705.10 22.38 54801.80 88888.00 2012-12-19 16:37:55.375 354 12705.10 22.40 54801.78 88888.00 2012-12-19 16:37:55.500 354 12705.12 22.40 54801.78 88888.00 2012-12-19 16:37:55.625 354 12705.17 22.38 54801.80 88888.00 2012-12-19 16:37:55.750 354 12705.12 22.38 54801.80 88888.00 2012-12-19 16:37:55.875 354 12705.12 22.40 54801.78 88888.00 2012-12-19 16:37:56.000 354 12705.15 22.40 54801.78 88888.00 2012-12-19 16:37:56.125 354 12705.15 22.40 54801.80 88888.00 2012-12-19 16:37:56.250 354 12705.05 22.35 54801.80 88888.00 2012-12-19 16:37:56.375 354 12704.98 22.40 54801.80 88888.00 2012-12-19 16:37:56.500 354 12704.98 22.38 54801.75 88888.00 2012-12-19 16:37:56.625 354 12705.00 22.38 54801.75 88888.00 2012-12-19 16:37:56.750 354 12705.08 22.38 54801.75 88888.00 2012-12-19 16:37:56.875 354 12705.10 22.38 54801.75 88888.00 2012-12-19 16:37:57.000 354 12705.05 22.40 54801.78 88888.00 2012-12-19 16:37:57.125 354 12705.02 22.40 54801.80 88888.00 2012-12-19 16:37:57.250 354 12705.02 22.38 54801.80 88888.00 2012-12-19 16:37:57.375 354 12705.08 22.40 54801.80 88888.00 2012-12-19 16:37:57.500 354 12705.02 22.40 54801.80 88888.00 2012-12-19 16:37:57.625 354 12704.98 22.38 54801.78 88888.00 2012-12-19 16:37:57.750 354 12704.92 22.35 54801.78 88888.00 2012-12-19 16:37:57.875 354 12704.90 22.35 54801.78 88888.00 2012-12-19 16:37:58.000 354 12704.95 22.32 54801.78 88888.00 2012-12-19 16:37:58.125 354 12705.00 22.38 54801.78 88888.00 2012-12-19 16:37:58.250 354 12704.98 22.32 54801.78 88888.00 2012-12-19 16:37:58.375 354 12704.92 22.30 54801.78 88888.00 2012-12-19 16:37:58.500 354 12704.92 22.32 54801.78 88888.00 2012-12-19 16:37:58.625 354 12704.92 22.30 54801.80 88888.00 2012-12-19 16:37:58.750 354 12704.88 22.30 54801.78 88888.00 2012-12-19 16:37:58.875 354 12704.88 22.30 54801.78 88888.00 2012-12-19 16:37:59.000 354 12704.90 22.30 54801.78 88888.00 2012-12-19 16:37:59.125 354 12704.88 22.27 54801.75 88888.00 2012-12-19 16:37:59.250 354 12704.88 22.25 54801.75 88888.00 2012-12-19 16:37:59.375 354 12704.83 22.20 54801.75 88888.00 2012-12-19 16:37:59.500 354 12704.75 22.27 54801.75 88888.00 2012-12-19 16:37:59.625 354 12704.70 22.23 54801.78 88888.00 2012-12-19 16:37:59.750 354 12704.67 22.20 54801.80 88888.00 2012-12-19 16:37:59.875 354 12704.70 22.23 54801.82 88888.00 2012-12-19 16:38:00.000 354 12704.70 22.18 54801.80 88888.00 2012-12-19 16:38:00.125 354 12704.75 22.18 54801.82 88888.00 2012-12-19 16:38:00.250 354 12704.80 22.15 54801.82 88888.00 2012-12-19 16:38:00.375 354 12704.77 22.18 54801.82 88888.00 2012-12-19 16:38:00.500 354 12704.65 22.18 54801.85 88888.00 2012-12-19 16:38:00.625 354 12704.62 22.12 54801.82 88888.00 2012-12-19 16:38:00.750 354 12704.67 22.12 54801.82 88888.00 2012-12-19 16:38:00.875 354 12704.70 22.12 54801.85 88888.00 2012-12-19 16:38:01.000 354 12704.70 22.10 54801.85 88888.00 2012-12-19 16:38:01.125 354 12704.73 22.07 54801.85 88888.00 2012-12-19 16:38:01.250 354 12704.67 22.05 54801.85 88888.00 2012-12-19 16:38:01.375 354 12704.62 22.02 54801.82 88888.00 2012-12-19 16:38:01.500 354 12704.60 22.02 54801.85 88888.00 2012-12-19 16:38:01.625 354 12704.55 22.00 54801.85 88888.00 2012-12-19 16:38:01.750 354 12704.60 21.98 54801.85 88888.00 2012-12-19 16:38:01.875 354 12704.55 21.98 54801.85 88888.00 2012-12-19 16:38:02.000 354 12704.50 21.95 54801.85 88888.00 2012-12-19 16:38:02.125 354 12704.55 21.95 54801.85 88888.00 2012-12-19 16:38:02.250 354 12704.52 21.93 54801.88 88888.00 2012-12-19 16:38:02.375 354 12704.50 21.95 54801.88 88888.00 2012-12-19 16:38:02.500 354 12704.45 21.95 54801.90 88888.00 2012-12-19 16:38:02.625 354 12704.48 21.90 54801.90 88888.00 2012-12-19 16:38:02.750 354 12704.45 21.88 54801.90 88888.00 2012-12-19 16:38:02.875 354 12704.40 21.88 54801.88 88888.00 2012-12-19 16:38:03.000 354 12704.40 21.88 54801.85 88888.00 2012-12-19 16:38:03.125 354 12704.40 21.85 54801.88 88888.00 2012-12-19 16:38:03.250 354 12704.38 21.82 54801.90 88888.00 2012-12-19 16:38:03.375 354 12704.40 21.82 54801.88 88888.00 2012-12-19 16:38:03.500 354 12704.45 21.82 54801.88 88888.00 2012-12-19 16:38:03.625 354 12704.42 21.77 54801.90 88888.00 2012-12-19 16:38:03.750 354 12704.45 21.77 54801.93 88888.00 2012-12-19 16:38:03.875 354 12704.45 21.75 54801.93 88888.00 2012-12-19 16:38:04.000 354 12704.38 21.73 54801.93 88888.00 2012-12-19 16:38:04.125 354 12704.35 21.68 54801.95 88888.00 2012-12-19 16:38:04.250 354 12704.30 21.68 54801.93 88888.00 2012-12-19 16:38:04.375 354 12704.23 21.68 54801.90 88888.00 2012-12-19 16:38:04.500 354 12704.20 21.68 54801.88 88888.00 2012-12-19 16:38:04.625 354 12704.17 21.65 54801.90 88888.00 2012-12-19 16:38:04.750 354 12704.17 21.62 54801.90 88888.00 2012-12-19 16:38:04.875 354 12704.17 21.62 54801.90 88888.00 2012-12-19 16:38:05.000 354 12704.20 21.62 54801.93 88888.00 2012-12-19 16:38:05.125 354 12704.23 21.60 54801.95 88888.00 2012-12-19 16:38:05.250 354 12704.17 21.57 54801.95 88888.00 2012-12-19 16:38:05.375 354 12704.15 21.57 54801.93 88888.00 2012-12-19 16:38:05.500 354 12704.17 21.57 54801.90 88888.00 2012-12-19 16:38:05.625 354 12704.23 21.55 54801.93 88888.00 2012-12-19 16:38:05.750 354 12704.23 21.57 54801.95 88888.00 2012-12-19 16:38:05.875 354 12704.17 21.55 54801.95 88888.00 2012-12-19 16:38:06.000 354 12704.20 21.52 54801.93 88888.00 2012-12-19 16:38:06.125 354 12704.20 21.50 54801.90 88888.00 2012-12-19 16:38:06.250 354 12704.23 21.48 54801.93 88888.00 2012-12-19 16:38:06.375 354 12704.23 21.48 54801.95 88888.00 2012-12-19 16:38:06.500 354 12704.20 21.50 54801.97 88888.00 2012-12-19 16:38:06.625 354 12704.15 21.48 54801.97 88888.00 2012-12-19 16:38:06.750 354 12704.20 21.48 54801.97 88888.00 2012-12-19 16:38:06.875 354 12704.17 21.48 54801.95 88888.00 2012-12-19 16:38:07.000 354 12704.17 21.45 54801.93 88888.00 2012-12-19 16:38:07.125 354 12704.17 21.45 54801.93 88888.00 2012-12-19 16:38:07.250 354 12704.17 21.43 54801.95 88888.00 2012-12-19 16:38:07.375 354 12704.23 21.48 54801.95 88888.00 2012-12-19 16:38:07.500 354 12704.23 21.45 54801.95 88888.00 2012-12-19 16:38:07.625 354 12704.23 21.40 54801.95 88888.00 2012-12-19 16:38:07.750 354 12704.25 21.40 54801.95 88888.00 2012-12-19 16:38:07.875 354 12704.25 21.43 54801.95 88888.00 2012-12-19 16:38:08.000 354 12704.25 21.40 54801.95 88888.00 2012-12-19 16:38:08.125 354 12704.27 21.38 54801.97 88888.00 2012-12-19 16:38:08.250 354 12704.20 21.35 54801.97 88888.00 2012-12-19 16:38:08.375 354 12704.25 21.35 54801.93 88888.00 2012-12-19 16:38:08.500 354 12704.30 21.38 54801.93 88888.00 2012-12-19 16:38:08.625 354 12704.33 21.35 54801.95 88888.00 2012-12-19 16:38:08.750 354 12704.27 21.35 54801.95 88888.00 2012-12-19 16:38:08.875 354 12704.27 21.32 54801.95 88888.00 2012-12-19 16:38:09.000 354 12704.23 21.35 54801.93 88888.00 2012-12-19 16:38:09.125 354 12704.17 21.32 54801.95 88888.00 2012-12-19 16:38:09.250 354 12704.23 21.32 54801.95 88888.00 2012-12-19 16:38:09.375 354 12704.33 21.32 54801.97 88888.00 2012-12-19 16:38:09.500 354 12704.35 21.32 54801.95 88888.00 2012-12-19 16:38:09.625 354 12704.35 21.32 54801.97 88888.00 2012-12-19 16:38:09.750 354 12704.35 21.30 54801.93 88888.00 2012-12-19 16:38:09.875 354 12704.33 21.32 54801.90 88888.00 2012-12-19 16:38:10.000 354 12704.35 21.35 54801.93 88888.00 2012-12-19 16:38:10.125 354 12704.33 21.32 54801.95 88888.00 2012-12-19 16:38:10.250 354 12704.30 21.27 54801.93 88888.00 2012-12-19 16:38:10.375 354 12704.27 21.30 54801.93 88888.00 2012-12-19 16:38:10.500 354 12704.38 21.35 54801.90 88888.00 2012-12-19 16:38:10.625 354 12704.48 21.35 54801.93 88888.00 2012-12-19 16:38:10.750 354 12704.48 21.35 54801.93 88888.00 2012-12-19 16:38:10.875 354 12704.45 21.32 54801.93 88888.00 2012-12-19 16:38:11.000 354 12704.45 21.32 54801.90 88888.00 2012-12-19 16:38:11.125 354 12704.45 21.35 54801.93 88888.00 2012-12-19 16:38:11.250 354 12704.40 21.35 54801.95 88888.00 2012-12-19 16:38:11.375 354 12704.40 21.32 54801.93 88888.00 2012-12-19 16:38:11.500 354 12704.50 21.32 54801.90 88888.00 2012-12-19 16:38:11.625 354 12704.52 21.35 54801.88 88888.00 2012-12-19 16:38:11.750 354 12704.50 21.35 54801.88 88888.00 2012-12-19 16:38:11.875 354 12704.48 21.35 54801.93 88888.00 2012-12-19 16:38:12.000 354 12704.45 21.38 54801.93 88888.00 2012-12-19 16:38:12.125 354 12704.50 21.40 54801.93 88888.00 2012-12-19 16:38:12.250 354 12704.58 21.40 54801.93 88888.00 2012-12-19 16:38:12.375 354 12704.55 21.40 54801.93 88888.00 2012-12-19 16:38:12.500 354 12704.58 21.40 54801.90 88888.00 2012-12-19 16:38:12.625 354 12704.58 21.43 54801.90 88888.00 2012-12-19 16:38:12.750 354 12704.58 21.43 54801.88 88888.00 2012-12-19 16:38:12.875 354 12704.62 21.45 54801.85 88888.00 2012-12-19 16:38:13.000 354 12704.65 21.45 54801.88 88888.00 2012-12-19 16:38:13.125 354 12704.70 21.45 54801.85 88888.00 2012-12-19 16:38:13.250 354 12704.70 21.45 54801.85 88888.00 2012-12-19 16:38:13.375 354 12704.75 21.50 54801.88 88888.00 2012-12-19 16:38:13.500 354 12704.73 21.48 54801.85 88888.00 2012-12-19 16:38:13.625 354 12704.65 21.52 54801.88 88888.00 2012-12-19 16:38:13.750 354 12704.70 21.52 54801.88 88888.00 2012-12-19 16:38:13.875 354 12704.75 21.52 54801.88 88888.00 2012-12-19 16:38:14.000 354 12704.75 21.55 54801.88 88888.00 2012-12-19 16:38:14.125 354 12704.73 21.57 54801.88 88888.00 2012-12-19 16:38:14.250 354 12704.75 21.55 54801.88 88888.00 2012-12-19 16:38:14.375 354 12704.77 21.57 54801.82 88888.00 2012-12-19 16:38:14.500 354 12704.83 21.57 54801.82 88888.00 2012-12-19 16:38:14.625 354 12704.90 21.60 54801.82 88888.00 2012-12-19 16:38:14.750 354 12704.92 21.60 54801.80 88888.00 2012-12-19 16:38:14.875 354 12704.92 21.60 54801.82 88888.00 2012-12-19 16:38:15.000 354 12704.92 21.62 54801.82 88888.00 2012-12-19 16:38:15.125 354 12704.92 21.65 54801.80 88888.00 2012-12-19 16:38:15.250 354 12704.92 21.65 54801.80 88888.00 2012-12-19 16:38:15.375 354 12704.98 21.65 54801.78 88888.00 2012-12-19 16:38:15.500 354 12705.00 21.68 54801.78 88888.00 2012-12-19 16:38:15.625 354 12704.98 21.70 54801.78 88888.00 2012-12-19 16:38:15.750 354 12704.95 21.73 54801.80 88888.00 2012-12-19 16:38:15.875 354 12704.95 21.73 54801.78 88888.00 2012-12-19 16:38:16.000 354 12705.00 21.75 54801.78 88888.00 2012-12-19 16:38:16.125 354 12705.08 21.77 54801.78 88888.00 2012-12-19 16:38:16.250 354 12705.05 21.77 54801.78 88888.00 2012-12-19 16:38:16.375 354 12705.05 21.82 54801.75 88888.00 2012-12-19 16:38:16.500 354 12705.05 21.82 54801.80 88888.00 2012-12-19 16:38:16.625 354 12705.08 21.82 54801.75 88888.00 2012-12-19 16:38:16.750 354 12705.12 21.85 54801.75 88888.00 2012-12-19 16:38:16.875 354 12705.12 21.88 54801.75 88888.00 2012-12-19 16:38:17.000 354 12705.10 21.90 54801.72 88888.00 2012-12-19 16:38:17.125 354 12705.08 21.90 54801.75 88888.00 2012-12-19 16:38:17.250 354 12705.08 21.90 54801.72 88888.00 2012-12-19 16:38:17.375 354 12705.15 21.93 54801.72 88888.00 2012-12-19 16:38:17.500 354 12705.17 21.93 54801.72 88888.00 2012-12-19 16:38:17.625 354 12705.15 21.95 54801.70 88888.00 2012-12-19 16:38:17.750 354 12705.23 21.98 54801.75 88888.00 2012-12-19 16:38:17.875 354 12705.25 21.98 54801.75 88888.00 2012-12-19 16:38:18.000 354 12705.25 21.98 54801.72 88888.00 2012-12-19 16:38:18.125 354 12705.25 22.02 54801.72 88888.00 2012-12-19 16:38:18.250 354 12705.20 22.05 54801.72 88888.00 2012-12-19 16:38:18.375 354 12705.15 22.05 54801.72 88888.00 2012-12-19 16:38:18.500 354 12705.15 22.07 54801.70 88888.00 2012-12-19 16:38:18.625 354 12705.17 22.10 54801.75 88888.00 2012-12-19 16:38:18.750 354 12705.25 22.10 54801.75 88888.00 2012-12-19 16:38:18.875 354 12705.25 22.10 54801.75 88888.00 2012-12-19 16:38:19.000 354 12705.27 22.15 54801.72 88888.00 2012-12-19 16:38:19.125 354 12705.30 22.18 54801.75 88888.00 2012-12-19 16:38:19.250 354 12705.27 22.23 54801.72 88888.00 2012-12-19 16:38:19.375 354 12705.20 22.23 54801.70 88888.00 2012-12-19 16:38:19.500 354 12705.25 22.23 54801.68 88888.00 2012-12-19 16:38:19.625 354 12705.27 22.25 54801.68 88888.00 2012-12-19 16:38:19.750 354 12705.30 22.30 54801.68 88888.00 2012-12-19 16:38:19.875 354 12705.25 22.27 54801.70 88888.00 2012-12-19 16:38:20.000 354 12705.30 22.30 54801.70 88888.00 2012-12-19 16:38:20.125 354 12705.33 22.30 54801.72 88888.00 2012-12-19 16:38:20.250 354 12705.38 22.30 54801.70 88888.00 2012-12-19 16:38:20.375 354 12705.45 22.35 54801.70 88888.00 2012-12-19 16:38:20.500 354 12705.35 22.35 54801.70 88888.00 2012-12-19 16:38:20.625 354 12705.33 22.35 54801.70 88888.00 2012-12-19 16:38:20.750 354 12705.33 22.40 54801.72 88888.00 2012-12-19 16:38:20.875 354 12705.33 22.40 54801.70 88888.00 2012-12-19 16:38:21.000 354 12705.33 22.40 54801.68 88888.00 2012-12-19 16:38:21.125 354 12705.30 22.43 54801.68 88888.00 2012-12-19 16:38:21.250 354 12705.33 22.43 54801.70 88888.00 2012-12-19 16:38:21.375 354 12705.38 22.48 54801.70 88888.00 2012-12-19 16:38:21.500 354 12705.30 22.45 54801.70 88888.00 2012-12-19 16:38:21.625 354 12705.30 22.43 54801.68 88888.00 2012-12-19 16:38:21.750 354 12705.30 22.45 54801.70 88888.00 2012-12-19 16:38:21.875 354 12705.27 22.48 54801.70 88888.00 2012-12-19 16:38:22.000 354 12705.27 22.50 54801.70 88888.00 2012-12-19 16:38:22.125 354 12705.27 22.50 54801.70 88888.00 2012-12-19 16:38:22.250 354 12705.23 22.52 54801.70 88888.00 2012-12-19 16:38:22.375 354 12705.20 22.55 54801.70 88888.00 2012-12-19 16:38:22.500 354 12705.25 22.55 54801.68 88888.00 2012-12-19 16:38:22.625 354 12705.30 22.55 54801.68 88888.00 2012-12-19 16:38:22.750 354 12705.30 22.55 54801.68 88888.00 2012-12-19 16:38:22.875 354 12705.33 22.57 54801.65 88888.00 2012-12-19 16:38:23.000 354 12705.30 22.60 54801.68 88888.00 2012-12-19 16:38:23.125 354 12705.30 22.60 54801.70 88888.00 2012-12-19 16:38:23.250 354 12705.27 22.60 54801.68 88888.00 2012-12-19 16:38:23.375 354 12705.25 22.60 54801.65 88888.00 2012-12-19 16:38:23.500 354 12705.23 22.60 54801.65 88888.00 2012-12-19 16:38:23.625 354 12705.25 22.62 54801.65 88888.00 2012-12-19 16:38:23.750 354 12705.25 22.65 54801.68 88888.00 2012-12-19 16:38:23.875 354 12705.25 22.65 54801.68 88888.00 2012-12-19 16:38:24.000 354 12705.23 22.62 54801.68 88888.00 2012-12-19 16:38:24.125 354 12705.25 22.68 54801.68 88888.00 2012-12-19 16:38:24.250 354 12705.20 22.65 54801.70 88888.00 2012-12-19 16:38:24.375 354 12705.17 22.65 54801.72 88888.00 2012-12-19 16:38:24.500 354 12705.12 22.62 54801.70 88888.00 2012-12-19 16:38:24.625 354 12705.15 22.60 54801.68 88888.00 2012-12-19 16:38:24.750 354 12705.20 22.65 54801.70 88888.00 2012-12-19 16:38:24.875 354 12705.23 22.68 54801.70 88888.00 2012-12-19 16:38:25.000 354 12705.17 22.65 54801.72 88888.00 2012-12-19 16:38:25.125 354 12705.17 22.65 54801.72 88888.00 2012-12-19 16:38:25.250 354 12705.10 22.65 54801.75 88888.00 2012-12-19 16:38:25.375 354 12705.12 22.68 54801.78 88888.00 2012-12-19 16:38:25.500 354 12705.12 22.65 54801.75 88888.00 2012-12-19 16:38:25.625 354 12705.05 22.62 54801.72 88888.00 2012-12-19 16:38:25.750 354 12705.02 22.62 54801.72 88888.00 2012-12-19 16:38:25.875 354 12705.02 22.60 54801.72 88888.00 2012-12-19 16:38:26.000 354 12704.95 22.60 54801.72 88888.00 2012-12-19 16:38:26.125 354 12704.98 22.60 54801.75 88888.00 2012-12-19 16:38:26.250 354 12705.00 22.60 54801.78 88888.00 2012-12-19 16:38:26.375 354 12705.05 22.65 54801.80 88888.00 2012-12-19 16:38:26.500 354 12705.02 22.60 54801.75 88888.00 2012-12-19 16:38:26.625 354 12704.95 22.55 54801.72 88888.00 2012-12-19 16:38:26.750 354 12704.95 22.55 54801.72 88888.00 2012-12-19 16:38:26.875 354 12704.92 22.55 54801.72 88888.00 2012-12-19 16:38:27.000 354 12704.90 22.52 54801.72 88888.00 2012-12-19 16:38:27.125 354 12704.85 22.52 54801.72 88888.00 2012-12-19 16:38:27.250 354 12704.83 22.48 54801.75 88888.00 2012-12-19 16:38:27.375 354 12704.90 22.50 54801.72 88888.00 2012-12-19 16:38:27.500 354 12704.95 22.50 54801.72 88888.00 2012-12-19 16:38:27.625 354 12704.92 22.50 54801.72 88888.00 2012-12-19 16:38:27.750 354 12704.88 22.50 54801.72 88888.00 2012-12-19 16:38:27.875 354 12704.83 22.48 54801.75 88888.00 2012-12-19 16:38:28.000 354 12704.83 22.48 54801.75 88888.00 2012-12-19 16:38:28.125 354 12704.77 22.48 54801.75 88888.00 2012-12-19 16:38:28.250 354 12704.75 22.45 54801.78 88888.00 2012-12-19 16:38:28.375 354 12704.83 22.45 54801.75 88888.00 2012-12-19 16:38:28.500 354 12704.83 22.38 54801.78 88888.00 2012-12-19 16:38:28.625 354 12704.77 22.43 54801.78 88888.00 2012-12-19 16:38:28.750 354 12704.73 22.40 54801.80 88888.00 2012-12-19 16:38:28.875 354 12704.73 22.43 54801.80 88888.00 2012-12-19 16:38:29.000 354 12704.77 22.38 54801.80 88888.00 2012-12-19 16:38:29.125 354 12704.75 22.40 54801.82 88888.00 2012-12-19 16:38:29.250 354 12704.70 22.38 54801.82 88888.00 2012-12-19 16:38:29.375 354 12704.73 22.38 54801.85 88888.00 2012-12-19 16:38:29.500 354 12704.80 22.35 54801.85 88888.00 2012-12-19 16:38:29.625 354 12704.77 22.35 54801.82 88888.00 2012-12-19 16:38:29.750 354 12704.75 22.30 54801.85 88888.00 2012-12-19 16:38:29.875 354 12704.62 22.32 54801.85 88888.00 2012-12-19 16:38:30.000 354 12704.55 22.30 54801.85 88888.00 2012-12-19 16:38:30.125 354 12704.60 22.27 54801.88 88888.00 2012-12-19 16:38:30.250 354 12704.67 22.20 54801.88 88888.00 2012-12-19 16:38:30.375 354 12704.62 22.25 54801.85 88888.00 2012-12-19 16:38:30.500 354 12704.50 22.18 54801.85 88888.00 2012-12-19 16:38:30.625 354 12704.52 22.23 54801.82 88888.00 2012-12-19 16:38:30.750 354 12704.58 22.20 54801.85 88888.00 2012-12-19 16:38:30.875 354 12704.60 22.15 54801.88 88888.00 2012-12-19 16:38:31.000 354 12704.50 22.15 54801.88 88888.00 2012-12-19 16:38:31.125 354 12704.50 22.10 54801.90 88888.00 2012-12-19 16:38:31.250 354 12704.45 22.12 54801.90 88888.00 2012-12-19 16:38:31.375 354 12704.48 22.12 54801.93 88888.00 2012-12-19 16:38:31.500 354 12704.45 22.12 54801.90 88888.00 2012-12-19 16:38:31.625 354 12704.45 22.10 54801.90 88888.00 2012-12-19 16:38:31.750 354 12704.48 22.10 54801.90 88888.00 2012-12-19 16:38:31.875 354 12704.45 22.05 54801.90 88888.00 2012-12-19 16:38:32.000 354 12704.40 22.02 54801.90 88888.00 2012-12-19 16:38:32.125 354 12704.38 22.02 54801.95 88888.00 2012-12-19 16:38:32.250 354 12704.35 22.05 54801.93 88888.00 2012-12-19 16:38:32.375 354 12704.35 22.00 54801.93 88888.00 2012-12-19 16:38:32.500 354 12704.38 22.00 54801.95 88888.00 2012-12-19 16:38:32.625 354 12704.38 21.98 54801.93 88888.00 2012-12-19 16:38:32.750 354 12704.33 22.00 54801.90 88888.00 2012-12-19 16:38:32.875 354 12704.20 21.95 54801.93 88888.00 2012-12-19 16:38:33.000 354 12704.17 21.95 54801.93 88888.00 2012-12-19 16:38:33.125 354 12704.25 21.95 54801.93 88888.00 2012-12-19 16:38:33.250 354 12704.35 21.93 54801.95 88888.00 2012-12-19 16:38:33.375 354 12704.38 21.88 54801.95 88888.00 2012-12-19 16:38:33.500 354 12704.30 21.88 54801.95 88888.00 2012-12-19 16:38:33.625 354 12704.25 21.88 54801.95 88888.00 2012-12-19 16:38:33.750 354 12704.23 21.88 54801.95 88888.00 2012-12-19 16:38:33.875 354 12704.23 21.88 54801.97 88888.00 2012-12-19 16:38:34.000 354 12704.23 21.82 54801.95 88888.00 2012-12-19 16:38:34.125 354 12704.27 21.80 54801.97 88888.00 2012-12-19 16:38:34.250 354 12704.23 21.82 54801.97 88888.00 2012-12-19 16:38:34.375 354 12704.25 21.80 54801.95 88888.00 2012-12-19 16:38:34.500 354 12704.27 21.75 54801.97 88888.00 2012-12-19 16:38:34.625 354 12704.25 21.75 54801.95 88888.00 2012-12-19 16:38:34.750 354 12704.25 21.75 54801.97 88888.00 2012-12-19 16:38:34.875 354 12704.25 21.73 54801.97 88888.00 2012-12-19 16:38:35.000 354 12704.23 21.70 54801.97 88888.00 2012-12-19 16:38:35.125 354 12704.23 21.70 54802.00 88888.00 2012-12-19 16:38:35.250 354 12704.17 21.68 54801.97 88888.00 2012-12-19 16:38:35.375 354 12704.15 21.68 54801.97 88888.00 2012-12-19 16:38:35.500 354 12704.15 21.68 54801.95 88888.00 2012-12-19 16:38:35.625 354 12704.12 21.68 54802.00 88888.00 2012-12-19 16:38:35.750 354 12704.15 21.62 54802.00 88888.00 2012-12-19 16:38:35.875 354 12704.20 21.62 54802.00 88888.00 2012-12-19 16:38:36.000 354 12704.15 21.62 54801.97 88888.00 2012-12-19 16:38:36.125 354 12704.10 21.62 54801.97 88888.00 2012-12-19 16:38:36.250 354 12704.15 21.62 54802.03 88888.00 2012-12-19 16:38:36.375 354 12704.23 21.65 54802.03 88888.00 2012-12-19 16:38:36.500 354 12704.17 21.62 54802.03 88888.00 2012-12-19 16:38:36.625 354 12704.10 21.62 54802.03 88888.00 2012-12-19 16:38:36.750 354 12704.15 21.62 54802.00 88888.00 2012-12-19 16:38:36.875 354 12704.17 21.60 54802.00 88888.00 2012-12-19 16:38:37.000 354 12704.20 21.60 54802.00 88888.00 2012-12-19 16:38:37.125 354 12704.17 21.60 54802.00 88888.00 2012-12-19 16:38:37.250 354 12704.08 21.55 54802.00 88888.00 2012-12-19 16:38:37.375 354 12704.12 21.57 54802.03 88888.00 2012-12-19 16:38:37.500 354 12704.17 21.55 54802.05 88888.00 2012-12-19 16:38:37.625 354 12704.20 21.57 54802.03 88888.00 2012-12-19 16:38:37.750 354 12704.12 21.55 54802.03 88888.00 2012-12-19 16:38:37.875 354 12704.10 21.57 54802.05 88888.00 2012-12-19 16:38:38.000 354 12704.10 21.55 54802.03 88888.00 2012-12-19 16:38:38.125 354 12704.10 21.55 54802.03 88888.00 2012-12-19 16:38:38.250 354 12704.08 21.52 54802.03 88888.00 2012-12-19 16:38:38.375 354 12704.10 21.55 54802.05 88888.00 2012-12-19 16:38:38.500 354 12704.02 21.55 54802.05 88888.00 2012-12-19 16:38:38.625 354 12704.10 21.52 54802.03 88888.00 2012-12-19 16:38:38.750 354 12704.10 21.55 54802.03 88888.00 2012-12-19 16:38:38.875 354 12704.12 21.55 54802.00 88888.00 2012-12-19 16:38:39.000 354 12704.17 21.52 54801.97 88888.00 2012-12-19 16:38:39.125 354 12704.20 21.52 54802.00 88888.00 2012-12-19 16:38:39.250 354 12704.15 21.52 54802.03 88888.00 2012-12-19 16:38:39.375 354 12704.15 21.50 54802.03 88888.00 2012-12-19 16:38:39.500 354 12704.20 21.50 54802.03 88888.00 2012-12-19 16:38:39.625 354 12704.20 21.48 54802.03 88888.00 2012-12-19 16:38:39.750 354 12704.23 21.48 54802.00 88888.00 2012-12-19 16:38:39.875 354 12704.15 21.50 54802.03 88888.00 2012-12-19 16:38:40.000 354 12704.10 21.50 54802.00 88888.00 2012-12-19 16:38:40.125 354 12704.12 21.50 54802.03 88888.00 2012-12-19 16:38:40.250 354 12704.17 21.50 54802.05 88888.00 2012-12-19 16:38:40.375 354 12704.23 21.48 54802.03 88888.00 2012-12-19 16:38:40.500 354 12704.25 21.50 54802.00 88888.00 2012-12-19 16:38:40.625 354 12704.30 21.50 54801.97 88888.00 2012-12-19 16:38:40.750 354 12704.33 21.50 54801.97 88888.00 2012-12-19 16:38:40.875 354 12704.33 21.48 54801.97 88888.00 2012-12-19 16:38:41.000 354 12704.33 21.50 54801.97 88888.00 2012-12-19 16:38:41.125 354 12704.30 21.50 54802.00 88888.00 2012-12-19 16:38:41.250 354 12704.27 21.48 54801.97 88888.00 2012-12-19 16:38:41.375 354 12704.35 21.48 54801.97 88888.00 2012-12-19 16:38:41.500 354 12704.38 21.48 54801.93 88888.00 2012-12-19 16:38:41.625 354 12704.33 21.50 54801.95 88888.00 2012-12-19 16:38:41.750 354 12704.30 21.52 54801.97 88888.00 2012-12-19 16:38:41.875 354 12704.38 21.52 54801.97 88888.00 2012-12-19 16:38:42.000 354 12704.45 21.50 54801.93 88888.00 2012-12-19 16:38:42.125 354 12704.45 21.50 54801.95 88888.00 2012-12-19 16:38:42.250 354 12704.42 21.50 54801.95 88888.00 2012-12-19 16:38:42.375 354 12704.40 21.50 54801.93 88888.00 2012-12-19 16:38:42.500 354 12704.40 21.52 54801.90 88888.00 2012-12-19 16:38:42.625 354 12704.48 21.50 54801.90 88888.00 2012-12-19 16:38:42.750 354 12704.50 21.52 54801.93 88888.00 2012-12-19 16:38:42.875 354 12704.50 21.52 54801.93 88888.00 2012-12-19 16:38:43.000 354 12704.50 21.52 54801.95 88888.00 2012-12-19 16:38:43.125 354 12704.42 21.52 54801.95 88888.00 2012-12-19 16:38:43.250 354 12704.38 21.52 54801.93 88888.00 2012-12-19 16:38:43.375 354 12704.40 21.52 54801.90 88888.00 2012-12-19 16:38:43.500 354 12704.40 21.52 54801.93 88888.00 2012-12-19 16:38:43.625 354 12704.42 21.50 54801.95 88888.00 2012-12-19 16:38:43.750 354 12704.42 21.50 54801.95 88888.00 2012-12-19 16:38:43.875 354 12704.45 21.52 54801.93 88888.00 2012-12-19 16:38:44.000 354 12704.48 21.50 54801.93 88888.00 2012-12-19 16:38:44.125 354 12704.48 21.50 54801.93 88888.00 2012-12-19 16:38:44.250 354 12704.52 21.50 54801.93 88888.00 2012-12-19 16:38:44.375 354 12704.58 21.50 54801.90 88888.00 2012-12-19 16:38:44.500 354 12704.60 21.50 54801.88 88888.00 2012-12-19 16:38:44.625 354 12704.55 21.48 54801.90 88888.00 2012-12-19 16:38:44.750 354 12704.58 21.50 54801.90 88888.00 2012-12-19 16:38:44.875 354 12704.62 21.50 54801.93 88888.00 2012-12-19 16:38:45.000 354 12704.62 21.52 54801.90 88888.00 2012-12-19 16:38:45.125 354 12704.60 21.50 54801.90 88888.00 2012-12-19 16:38:45.250 354 12704.60 21.48 54801.88 88888.00 2012-12-19 16:38:45.375 354 12704.60 21.48 54801.85 88888.00 2012-12-19 16:38:45.500 354 12704.60 21.48 54801.88 88888.00 2012-12-19 16:38:45.625 354 12704.58 21.48 54801.88 88888.00 2012-12-19 16:38:45.750 354 12704.60 21.50 54801.85 88888.00 2012-12-19 16:38:45.875 354 12704.60 21.50 54801.85 88888.00 2012-12-19 16:38:46.000 354 12704.67 21.50 54801.85 88888.00 2012-12-19 16:38:46.125 354 12704.73 21.52 54801.85 88888.00 2012-12-19 16:38:46.250 354 12704.70 21.52 54801.85 88888.00 2012-12-19 16:38:46.375 354 12704.70 21.50 54801.85 88888.00 2012-12-19 16:38:46.500 354 12704.75 21.52 54801.88 88888.00 2012-12-19 16:38:46.625 354 12704.73 21.52 54801.85 88888.00 2012-12-19 16:38:46.750 354 12704.67 21.52 54801.85 88888.00 2012-12-19 16:38:46.875 354 12704.73 21.50 54801.85 88888.00 2012-12-19 16:38:47.000 354 12704.80 21.48 54801.85 88888.00 2012-12-19 16:38:47.125 354 12704.85 21.48 54801.85 88888.00 2012-12-19 16:38:47.250 354 12704.80 21.50 54801.82 88888.00 2012-12-19 16:38:47.375 354 12704.83 21.50 54801.82 88888.00 2012-12-19 16:38:47.500 354 12704.85 21.50 54801.85 88888.00 2012-12-19 16:38:47.625 354 12704.85 21.48 54801.88 88888.00 2012-12-19 16:38:47.750 354 12704.85 21.48 54801.85 88888.00 2012-12-19 16:38:47.875 354 12704.83 21.50 54801.85 88888.00 2012-12-19 16:38:48.000 354 12704.80 21.52 54801.82 88888.00 2012-12-19 16:38:48.125 354 12704.83 21.50 54801.85 88888.00 2012-12-19 16:38:48.250 354 12704.83 21.48 54801.82 88888.00 2012-12-19 16:38:48.375 354 12704.88 21.50 54801.82 88888.00 2012-12-19 16:38:48.500 354 12704.90 21.48 54801.82 88888.00 2012-12-19 16:38:48.625 354 12704.85 21.45 54801.82 88888.00 2012-12-19 16:38:48.750 354 12704.85 21.48 54801.82 88888.00 2012-12-19 16:38:48.875 354 12704.88 21.48 54801.80 88888.00 2012-12-19 16:38:49.000 354 12704.83 21.45 54801.78 88888.00 2012-12-19 16:38:49.125 354 12704.77 21.45 54801.80 88888.00 2012-12-19 16:38:49.250 354 12704.83 21.43 54801.82 88888.00 2012-12-19 16:38:49.375 354 12704.90 21.45 54801.85 88888.00 2012-12-19 16:38:49.500 354 12704.90 21.45 54801.85 88888.00 2012-12-19 16:38:49.625 354 12704.92 21.43 54801.88 88888.00 2012-12-19 16:38:49.750 354 12705.00 21.40 54801.85 88888.00 2012-12-19 16:38:49.875 354 12705.00 21.43 54801.80 88888.00 2012-12-19 16:38:50.000 354 12705.00 21.40 54801.80 88888.00 2012-12-19 16:38:50.125 354 12704.95 21.38 54801.80 88888.00 2012-12-19 16:38:50.250 354 12704.98 21.35 54801.82 88888.00 2012-12-19 16:38:50.375 354 12704.92 21.32 54801.80 88888.00 2012-12-19 16:38:50.500 354 12704.88 21.35 54801.78 88888.00 2012-12-19 16:38:50.625 354 12704.92 21.38 54801.80 88888.00 2012-12-19 16:38:50.750 354 12705.00 21.35 54801.78 88888.00 2012-12-19 16:38:50.875 354 12705.05 21.35 54801.80 88888.00 2012-12-19 16:38:51.000 354 12705.08 21.35 54801.78 88888.00 2012-12-19 16:38:51.125 354 12705.05 21.35 54801.78 88888.00 2012-12-19 16:38:51.250 354 12705.00 21.35 54801.80 88888.00 2012-12-19 16:38:51.375 354 12705.00 21.35 54801.82 88888.00 2012-12-19 16:38:51.500 354 12704.98 21.35 54801.82 88888.00 2012-12-19 16:38:51.625 354 12705.00 21.38 54801.80 88888.00 2012-12-19 16:38:51.750 354 12704.98 21.38 54801.80 88888.00 2012-12-19 16:38:51.875 354 12705.02 21.38 54801.80 88888.00 2012-12-19 16:38:52.000 354 12705.08 21.32 54801.78 88888.00 2012-12-19 16:38:52.125 354 12705.12 21.32 54801.80 88888.00 2012-12-19 16:38:52.250 354 12705.08 21.32 54801.82 88888.00 2012-12-19 16:38:52.375 354 12705.05 21.32 54801.82 88888.00 2012-12-19 16:38:52.500 354 12705.05 21.32 54801.82 88888.00 2012-12-19 16:38:52.625 354 12705.10 21.32 54801.80 88888.00 2012-12-19 16:38:52.750 354 12705.15 21.35 54801.82 88888.00 2012-12-19 16:38:52.875 354 12705.10 21.32 54801.85 88888.00 2012-12-19 16:38:53.000 354 12705.08 21.32 54801.82 88888.00 2012-12-19 16:38:53.125 354 12705.10 21.30 54801.80 88888.00 2012-12-19 16:38:53.250 354 12705.05 21.30 54801.80 88888.00 2012-12-19 16:38:53.375 354 12705.02 21.30 54801.78 88888.00 2012-12-19 16:38:53.500 354 12705.02 21.30 54801.80 88888.00 2012-12-19 16:38:53.625 354 12705.08 21.30 54801.80 88888.00 2012-12-19 16:38:53.750 354 12705.12 21.32 54801.82 88888.00 2012-12-19 16:38:53.875 354 12705.12 21.30 54801.82 88888.00 2012-12-19 16:38:54.000 354 12705.17 21.27 54801.80 88888.00 2012-12-19 16:38:54.125 354 12705.12 21.30 54801.78 88888.00 2012-12-19 16:38:54.250 354 12705.08 21.30 54801.80 88888.00 2012-12-19 16:38:54.375 354 12705.08 21.30 54801.80 88888.00 2012-12-19 16:38:54.500 354 12705.12 21.30 54801.80 88888.00 2012-12-19 16:38:54.625 354 12705.08 21.25 54801.82 88888.00 2012-12-19 16:38:54.750 354 12705.02 21.25 54801.82 88888.00 2012-12-19 16:38:54.875 354 12704.98 21.23 54801.85 88888.00 2012-12-19 16:38:55.000 354 12705.00 21.25 54801.82 88888.00 2012-12-19 16:38:55.125 354 12705.08 21.27 54801.80 88888.00 2012-12-19 16:38:55.250 354 12705.08 21.25 54801.78 88888.00 2012-12-19 16:38:55.375 354 12705.12 21.25 54801.80 88888.00 2012-12-19 16:38:55.500 354 12705.12 21.27 54801.80 88888.00 2012-12-19 16:38:55.625 354 12705.12 21.27 54801.80 88888.00 2012-12-19 16:38:55.750 354 12705.10 21.25 54801.82 88888.00 2012-12-19 16:38:55.875 354 12705.12 21.25 54801.80 88888.00 2012-12-19 16:38:56.000 354 12705.15 21.25 54801.78 88888.00 2012-12-19 16:38:56.125 354 12705.10 21.25 54801.78 88888.00 2012-12-19 16:38:56.250 354 12705.02 21.23 54801.80 88888.00 2012-12-19 16:38:56.375 354 12705.02 21.23 54801.78 88888.00 2012-12-19 16:38:56.500 354 12705.00 21.20 54801.80 88888.00 2012-12-19 16:38:56.625 354 12705.02 21.23 54801.80 88888.00 2012-12-19 16:38:56.750 354 12705.05 21.23 54801.80 88888.00 2012-12-19 16:38:56.875 354 12705.08 21.18 54801.78 88888.00 2012-12-19 16:38:57.000 354 12705.05 21.20 54801.78 88888.00 2012-12-19 16:38:57.125 354 12705.05 21.20 54801.80 88888.00 2012-12-19 16:38:57.250 354 12705.05 21.20 54801.80 88888.00 2012-12-19 16:38:57.375 354 12705.05 21.20 54801.80 88888.00 2012-12-19 16:38:57.500 354 12705.05 21.23 54801.78 88888.00 2012-12-19 16:38:57.625 354 12705.02 21.20 54801.78 88888.00 2012-12-19 16:38:57.750 354 12705.05 21.20 54801.78 88888.00 2012-12-19 16:38:57.875 354 12705.08 21.20 54801.80 88888.00 2012-12-19 16:38:58.000 354 12705.08 21.20 54801.78 88888.00 2012-12-19 16:38:58.125 354 12705.10 21.20 54801.78 88888.00 2012-12-19 16:38:58.250 354 12705.10 21.20 54801.80 88888.00 2012-12-19 16:38:58.375 354 12705.12 21.20 54801.82 88888.00 2012-12-19 16:38:58.500 354 12705.12 21.20 54801.78 88888.00 2012-12-19 16:38:58.625 354 12705.12 21.20 54801.78 88888.00 2012-12-19 16:38:58.750 354 12705.12 21.20 54801.75 88888.00 2012-12-19 16:38:58.875 354 12705.15 21.18 54801.75 88888.00 2012-12-19 16:38:59.000 354 12705.10 21.20 54801.78 88888.00 2012-12-19 16:38:59.125 354 12705.10 21.20 54801.78 88888.00 2012-12-19 16:38:59.250 354 12705.15 21.18 54801.78 88888.00 2012-12-19 16:38:59.375 354 12705.12 21.18 54801.78 88888.00 2012-12-19 16:38:59.500 354 12705.02 21.18 54801.80 88888.00 2012-12-19 16:38:59.625 354 12705.00 21.18 54801.82 88888.00 2012-12-19 16:38:59.750 354 12705.02 21.18 54801.85 88888.00 2012-12-19 16:38:59.875 354 12705.05 21.18 54801.82 88888.00 2012-12-19 16:39:00.000 354 12705.05 21.18 54801.80 88888.00 2012-12-19 16:39:00.125 354 12705.05 21.20 54801.82 88888.00 2012-12-19 16:39:00.250 354 12705.02 21.20 54801.82 88888.00 2012-12-19 16:39:00.375 354 12705.08 21.25 54801.82 88888.00 2012-12-19 16:39:00.500 354 12705.05 21.23 54801.78 88888.00 2012-12-19 16:39:00.625 354 12705.05 21.23 54801.78 88888.00 2012-12-19 16:39:00.750 354 12705.00 21.23 54801.80 88888.00 2012-12-19 16:39:00.875 354 12704.90 21.25 54801.80 88888.00 2012-12-19 16:39:01.000 354 12704.95 21.23 54801.78 88888.00 2012-12-19 16:39:01.125 354 12705.05 21.23 54801.78 88888.00 2012-12-19 16:39:01.250 354 12705.05 21.20 54801.80 88888.00 2012-12-19 16:39:01.375 354 12705.02 21.25 54801.78 88888.00 2012-12-19 16:39:01.500 354 12704.95 21.25 54801.78 88888.00 2012-12-19 16:39:01.625 354 12704.92 21.25 54801.78 88888.00 2012-12-19 16:39:01.750 354 12704.92 21.27 54801.75 88888.00 2012-12-19 16:39:01.875 354 12704.95 21.27 54801.78 88888.00 2012-12-19 16:39:02.000 354 12704.92 21.25 54801.78 88888.00 2012-12-19 16:39:02.125 354 12704.98 21.27 54801.80 88888.00 2012-12-19 16:39:02.250 354 12705.02 21.25 54801.78 88888.00 2012-12-19 16:39:02.375 354 12705.08 21.25 54801.75 88888.00 2012-12-19 16:39:02.500 354 12705.05 21.27 54801.75 88888.00 2012-12-19 16:39:02.625 354 12704.95 21.32 54801.78 88888.00 2012-12-19 16:39:02.750 354 12704.90 21.32 54801.75 88888.00 2012-12-19 16:39:02.875 354 12704.92 21.32 54801.75 88888.00 2012-12-19 16:39:03.000 354 12704.92 21.32 54801.78 88888.00 2012-12-19 16:39:03.125 354 12704.90 21.38 54801.78 88888.00 2012-12-19 16:39:03.250 354 12704.92 21.35 54801.78 88888.00 2012-12-19 16:39:03.375 354 12704.98 21.35 54801.72 88888.00 2012-12-19 16:39:03.500 354 12704.95 21.35 54801.70 88888.00 2012-12-19 16:39:03.625 354 12704.95 21.40 54801.75 88888.00 2012-12-19 16:39:03.750 354 12704.95 21.40 54801.75 88888.00 2012-12-19 16:39:03.875 354 12704.92 21.40 54801.78 88888.00 2012-12-19 16:39:04.000 354 12704.92 21.35 54801.72 88888.00 2012-12-19 16:39:04.125 354 12704.95 21.38 54801.75 88888.00 2012-12-19 16:39:04.250 354 12704.98 21.38 54801.78 88888.00 2012-12-19 16:39:04.375 354 12704.95 21.43 54801.78 88888.00 2012-12-19 16:39:04.500 354 12704.85 21.43 54801.75 88888.00 2012-12-19 16:39:04.625 354 12704.83 21.45 54801.75 88888.00 2012-12-19 16:39:04.750 354 12704.95 21.45 54801.75 88888.00 2012-12-19 16:39:04.875 354 12705.00 21.45 54801.72 88888.00 2012-12-19 16:39:05.000 354 12704.95 21.45 54801.70 88888.00 2012-12-19 16:39:05.125 354 12704.90 21.45 54801.72 88888.00 2012-12-19 16:39:05.250 354 12704.85 21.45 54801.75 88888.00 2012-12-19 16:39:05.375 354 12704.88 21.50 54801.78 88888.00 2012-12-19 16:39:05.500 354 12704.80 21.50 54801.72 88888.00 2012-12-19 16:39:05.625 354 12704.80 21.48 54801.72 88888.00 2012-12-19 16:39:05.750 354 12704.88 21.48 54801.78 88888.00 2012-12-19 16:39:05.875 354 12704.95 21.52 54801.75 88888.00 2012-12-19 16:39:06.000 354 12704.92 21.52 54801.70 88888.00 2012-12-19 16:39:06.125 354 12704.90 21.52 54801.72 88888.00 2012-12-19 16:39:06.250 354 12704.92 21.52 54801.75 88888.00 2012-12-19 16:39:06.375 354 12704.92 21.55 54801.72 88888.00 2012-12-19 16:39:06.500 354 12704.92 21.55 54801.70 88888.00 2012-12-19 16:39:06.625 354 12704.88 21.55 54801.70 88888.00 2012-12-19 16:39:06.750 354 12704.90 21.55 54801.72 88888.00 2012-12-19 16:39:06.875 354 12704.90 21.52 54801.72 88888.00 2012-12-19 16:39:07.000 354 12704.85 21.55 54801.72 88888.00 2012-12-19 16:39:07.125 354 12704.90 21.57 54801.72 88888.00 2012-12-19 16:39:07.250 354 12704.95 21.55 54801.75 88888.00 2012-12-19 16:39:07.375 354 12705.00 21.60 54801.78 88888.00 2012-12-19 16:39:07.500 354 12704.98 21.60 54801.75 88888.00 2012-12-19 16:39:07.625 354 12704.92 21.60 54801.78 88888.00 2012-12-19 16:39:07.750 354 12704.90 21.60 54801.75 88888.00 2012-12-19 16:39:07.875 354 12704.92 21.62 54801.75 88888.00 2012-12-19 16:39:08.000 354 12704.95 21.62 54801.72 88888.00 2012-12-19 16:39:08.125 354 12704.95 21.65 54801.75 88888.00 2012-12-19 16:39:08.250 354 12704.92 21.65 54801.78 88888.00 2012-12-19 16:39:08.375 354 12704.92 21.68 54801.78 88888.00 2012-12-19 16:39:08.500 354 12704.95 21.68 54801.78 88888.00 2012-12-19 16:39:08.625 354 12704.95 21.70 54801.75 88888.00 2012-12-19 16:39:08.750 354 12704.92 21.70 54801.75 88888.00 2012-12-19 16:39:08.875 354 12704.95 21.70 54801.72 88888.00 2012-12-19 16:39:09.000 354 12704.95 21.73 54801.72 88888.00 2012-12-19 16:39:09.125 354 12704.90 21.73 54801.72 88888.00 2012-12-19 16:39:09.250 354 12704.85 21.75 54801.72 88888.00 2012-12-19 16:39:09.375 354 12704.90 21.75 54801.72 88888.00 2012-12-19 16:39:09.500 354 12704.90 21.75 54801.72 88888.00 2012-12-19 16:39:09.625 354 12704.88 21.80 54801.72 88888.00 2012-12-19 16:39:09.750 354 12704.88 21.82 54801.75 88888.00 2012-12-19 16:39:09.875 354 12704.88 21.82 54801.75 88888.00 2012-12-19 16:39:10.000 354 12704.88 21.82 54801.72 88888.00 2012-12-19 16:39:10.125 354 12704.90 21.80 54801.72 88888.00 2012-12-19 16:39:10.250 354 12704.88 21.80 54801.72 88888.00 2012-12-19 16:39:10.375 354 12704.88 21.85 54801.72 88888.00 2012-12-19 16:39:10.500 354 12704.88 21.85 54801.72 88888.00 2012-12-19 16:39:10.625 354 12704.85 21.85 54801.75 88888.00 2012-12-19 16:39:10.750 354 12704.85 21.85 54801.72 88888.00 2012-12-19 16:39:10.875 354 12704.90 21.85 54801.75 88888.00 2012-12-19 16:39:11.000 354 12704.88 21.88 54801.70 88888.00 2012-12-19 16:39:11.125 354 12704.77 21.90 54801.72 88888.00 2012-12-19 16:39:11.250 354 12704.75 21.88 54801.75 88888.00 2012-12-19 16:39:11.375 354 12704.80 21.90 54801.75 88888.00 2012-12-19 16:39:11.500 354 12704.80 21.90 54801.72 88888.00 2012-12-19 16:39:11.625 354 12704.77 21.93 54801.75 88888.00 2012-12-19 16:39:11.750 354 12704.80 21.95 54801.75 88888.00 2012-12-19 16:39:11.875 354 12704.83 21.95 54801.75 88888.00 2012-12-19 16:39:12.000 354 12704.80 21.93 54801.72 88888.00 2012-12-19 16:39:12.125 354 12704.77 21.95 54801.70 88888.00 2012-12-19 16:39:12.250 354 12704.80 21.98 54801.70 88888.00 2012-12-19 16:39:12.375 354 12704.88 21.98 54801.72 88888.00 2012-12-19 16:39:12.500 354 12704.85 22.00 54801.72 88888.00 2012-12-19 16:39:12.625 354 12704.80 21.98 54801.72 88888.00 2012-12-19 16:39:12.750 354 12704.80 22.00 54801.72 88888.00 2012-12-19 16:39:12.875 354 12704.75 22.05 54801.72 88888.00 2012-12-19 16:39:13.000 354 12704.77 22.00 54801.68 88888.00 2012-12-19 16:39:13.125 354 12704.75 22.02 54801.75 88888.00 2012-12-19 16:39:13.250 354 12704.70 22.02 54801.72 88888.00 2012-12-19 16:39:13.375 354 12704.75 22.05 54801.72 88888.00 2012-12-19 16:39:13.500 354 12704.77 22.02 54801.72 88888.00 2012-12-19 16:39:13.625 354 12704.83 22.00 54801.75 88888.00 2012-12-19 16:39:13.750 354 12704.83 22.02 54801.75 88888.00 2012-12-19 16:39:13.875 354 12704.80 22.05 54801.75 88888.00 2012-12-19 16:39:14.000 354 12704.77 22.05 54801.72 88888.00 2012-12-19 16:39:14.125 354 12704.77 22.00 54801.75 88888.00 2012-12-19 16:39:14.250 354 12704.73 22.00 54801.75 88888.00 2012-12-19 16:39:14.375 354 12704.75 22.05 54801.75 88888.00 2012-12-19 16:39:14.500 354 12704.75 22.07 54801.75 88888.00 2012-12-19 16:39:14.625 354 12704.73 22.05 54801.75 88888.00 2012-12-19 16:39:14.750 354 12704.73 22.05 54801.75 88888.00 2012-12-19 16:39:14.875 354 12704.70 22.07 54801.75 88888.00 2012-12-19 16:39:15.000 354 12704.67 22.05 54801.78 88888.00 2012-12-19 16:39:15.125 354 12704.65 22.10 54801.80 88888.00 2012-12-19 16:39:15.250 354 12704.60 22.10 54801.78 88888.00 2012-12-19 16:39:15.375 354 12704.62 22.12 54801.75 88888.00 2012-12-19 16:39:15.500 354 12704.65 22.10 54801.75 88888.00 2012-12-19 16:39:15.625 354 12704.62 22.10 54801.75 88888.00 2012-12-19 16:39:15.750 354 12704.62 22.10 54801.75 88888.00 2012-12-19 16:39:15.875 354 12704.65 22.12 54801.75 88888.00 2012-12-19 16:39:16.000 354 12704.67 22.12 54801.72 88888.00 2012-12-19 16:39:16.125 354 12704.70 22.10 54801.72 88888.00 2012-12-19 16:39:16.250 354 12704.65 22.10 54801.75 88888.00 2012-12-19 16:39:16.375 354 12704.65 22.07 54801.72 88888.00 2012-12-19 16:39:16.500 354 12704.67 22.10 54801.72 88888.00 2012-12-19 16:39:16.625 354 12704.73 22.07 54801.75 88888.00 2012-12-19 16:39:16.750 354 12704.75 22.12 54801.78 88888.00 2012-12-19 16:39:16.875 354 12704.70 22.12 54801.78 88888.00 2012-12-19 16:39:17.000 354 12704.62 22.12 54801.75 88888.00 2012-12-19 16:39:17.125 354 12704.65 22.12 54801.75 88888.00 2012-12-19 16:39:17.250 354 12704.65 22.12 54801.75 88888.00 2012-12-19 16:39:17.375 354 12704.60 22.15 54801.78 88888.00 2012-12-19 16:39:17.500 354 12704.50 22.10 54801.80 88888.00 2012-12-19 16:39:17.625 354 12704.50 22.12 54801.78 88888.00 2012-12-19 16:39:17.750 354 12704.50 22.12 54801.80 88888.00 2012-12-19 16:39:17.875 354 12704.50 22.15 54801.78 88888.00 2012-12-19 16:39:18.000 354 12704.58 22.12 54801.75 88888.00 2012-12-19 16:39:18.125 354 12704.58 22.12 54801.78 88888.00 2012-12-19 16:39:18.250 354 12704.55 22.07 54801.75 88888.00 2012-12-19 16:39:18.375 354 12704.55 22.07 54801.75 88888.00 2012-12-19 16:39:18.500 354 12704.52 22.10 54801.78 88888.00 2012-12-19 16:39:18.625 354 12704.52 22.10 54801.78 88888.00 2012-12-19 16:39:18.750 354 12704.50 22.12 54801.78 88888.00 2012-12-19 16:39:18.875 354 12704.42 22.10 54801.80 88888.00 2012-12-19 16:39:19.000 354 12704.45 22.10 54801.82 88888.00 2012-12-19 16:39:19.125 354 12704.45 22.10 54801.82 88888.00 2012-12-19 16:39:19.250 354 12704.42 22.07 54801.82 88888.00 2012-12-19 16:39:19.375 354 12704.45 22.12 54801.85 88888.00 2012-12-19 16:39:19.500 354 12704.45 22.10 54801.85 88888.00 2012-12-19 16:39:19.625 354 12704.42 22.07 54801.82 88888.00 2012-12-19 16:39:19.750 354 12704.38 22.07 54801.82 88888.00 2012-12-19 16:39:19.875 354 12704.40 22.07 54801.82 88888.00 2012-12-19 16:39:20.000 354 12704.40 22.07 54801.82 88888.00 2012-12-19 16:39:20.125 354 12704.45 22.07 54801.82 88888.00 2012-12-19 16:39:20.250 354 12704.42 22.07 54801.82 88888.00 2012-12-19 16:39:20.375 354 12704.45 22.05 54801.82 88888.00 2012-12-19 16:39:20.500 354 12704.48 22.07 54801.80 88888.00 2012-12-19 16:39:20.625 354 12704.48 22.07 54801.80 88888.00 2012-12-19 16:39:20.750 354 12704.45 22.05 54801.82 88888.00 2012-12-19 16:39:20.875 354 12704.48 22.05 54801.85 88888.00 2012-12-19 16:39:21.000 354 12704.42 22.05 54801.82 88888.00 2012-12-19 16:39:21.125 354 12704.42 22.05 54801.82 88888.00 2012-12-19 16:39:21.250 354 12704.40 22.00 54801.82 88888.00 2012-12-19 16:39:21.375 354 12704.42 22.00 54801.82 88888.00 2012-12-19 16:39:21.500 354 12704.40 22.00 54801.80 88888.00 2012-12-19 16:39:21.625 354 12704.45 22.00 54801.82 88888.00 2012-12-19 16:39:21.750 354 12704.45 22.00 54801.85 88888.00 2012-12-19 16:39:21.875 354 12704.35 22.00 54801.85 88888.00 2012-12-19 16:39:22.000 354 12704.38 21.98 54801.85 88888.00 2012-12-19 16:39:22.125 354 12704.35 21.98 54801.85 88888.00 2012-12-19 16:39:22.250 354 12704.35 21.95 54801.88 88888.00 2012-12-19 16:39:22.375 354 12704.38 21.95 54801.88 88888.00 2012-12-19 16:39:22.500 354 12704.38 21.95 54801.85 88888.00 2012-12-19 16:39:22.625 354 12704.35 21.95 54801.82 88888.00 2012-12-19 16:39:22.750 354 12704.38 21.93 54801.85 88888.00 2012-12-19 16:39:22.875 354 12704.38 21.95 54801.88 88888.00 2012-12-19 16:39:23.000 354 12704.33 21.93 54801.85 88888.00 2012-12-19 16:39:23.125 354 12704.27 21.93 54801.88 88888.00 2012-12-19 16:39:23.250 354 12704.27 21.90 54801.88 88888.00 2012-12-19 16:39:23.375 354 12704.33 21.88 54801.85 88888.00 2012-12-19 16:39:23.500 354 12704.38 21.88 54801.85 88888.00 2012-12-19 16:39:23.625 354 12704.38 21.90 54801.88 88888.00 2012-12-19 16:39:23.750 354 12704.35 21.90 54801.90 88888.00 2012-12-19 16:39:23.875 354 12704.35 21.88 54801.88 88888.00 2012-12-19 16:39:24.000 354 12704.35 21.85 54801.90 88888.00 2012-12-19 16:39:24.125 354 12704.30 21.82 54801.90 88888.00 2012-12-19 16:39:24.250 354 12704.30 21.85 54801.90 88888.00 2012-12-19 16:39:24.375 354 12704.27 21.85 54801.88 88888.00 2012-12-19 16:39:24.500 354 12704.30 21.85 54801.90 88888.00 2012-12-19 16:39:24.625 354 12704.27 21.85 54801.90 88888.00 2012-12-19 16:39:24.750 354 12704.25 21.85 54801.90 88888.00 2012-12-19 16:39:24.875 354 12704.33 21.88 54801.90 88888.00 2012-12-19 16:39:25.000 354 12704.35 21.85 54801.90 88888.00 2012-12-19 16:39:25.125 354 12704.33 21.85 54801.88 88888.00 2012-12-19 16:39:25.250 354 12704.17 21.82 54801.90 88888.00 2012-12-19 16:39:25.375 354 12704.12 21.85 54801.90 88888.00 2012-12-19 16:39:25.500 354 12704.15 21.85 54801.93 88888.00 2012-12-19 16:39:25.625 354 12704.17 21.85 54801.93 88888.00 2012-12-19 16:39:25.750 354 12704.23 21.82 54801.95 88888.00 2012-12-19 16:39:25.875 354 12704.20 21.82 54801.95 88888.00 2012-12-19 16:39:26.000 354 12704.15 21.80 54801.95 88888.00 2012-12-19 16:39:26.125 354 12704.12 21.77 54801.93 88888.00 2012-12-19 16:39:26.250 354 12704.15 21.77 54801.88 88888.00 2012-12-19 16:39:26.375 354 12704.12 21.77 54801.90 88888.00 2012-12-19 16:39:26.500 354 12704.15 21.77 54801.93 88888.00 2012-12-19 16:39:26.625 354 12704.15 21.75 54801.93 88888.00 2012-12-19 16:39:26.750 354 12704.15 21.75 54801.95 88888.00 2012-12-19 16:39:26.875 354 12704.15 21.73 54801.95 88888.00 2012-12-19 16:39:27.000 354 12704.15 21.73 54801.95 88888.00 2012-12-19 16:39:27.125 354 12704.17 21.73 54801.95 88888.00 2012-12-19 16:39:27.250 354 12704.17 21.73 54801.97 88888.00 2012-12-19 16:39:27.375 354 12704.23 21.75 54802.00 88888.00 2012-12-19 16:39:27.500 354 12704.15 21.75 54802.00 88888.00 2012-12-19 16:39:27.625 354 12704.08 21.73 54802.00 88888.00 2012-12-19 16:39:27.750 354 12704.08 21.70 54801.97 88888.00 2012-12-19 16:39:27.875 354 12704.15 21.73 54801.97 88888.00 2012-12-19 16:39:28.000 354 12704.10 21.75 54801.95 88888.00 2012-12-19 16:39:28.125 354 12704.05 21.73 54801.97 88888.00 2012-12-19 16:39:28.250 354 12704.10 21.73 54801.95 88888.00 2012-12-19 16:39:28.375 354 12704.15 21.70 54801.93 88888.00 2012-12-19 16:39:28.500 354 12704.10 21.73 54801.93 88888.00 2012-12-19 16:39:28.625 354 12704.10 21.73 54801.95 88888.00 2012-12-19 16:39:28.750 354 12704.12 21.75 54801.95 88888.00 2012-12-19 16:39:28.875 354 12704.10 21.75 54801.97 88888.00 2012-12-19 16:39:29.000 354 12704.08 21.77 54801.97 88888.00 2012-12-19 16:39:29.125 354 12704.08 21.77 54801.97 88888.00 2012-12-19 16:39:29.250 354 12704.05 21.73 54801.97 88888.00 2012-12-19 16:39:29.375 354 12704.00 21.75 54801.95 88888.00 2012-12-19 16:39:29.500 354 12704.00 21.77 54801.95 88888.00 2012-12-19 16:39:29.625 354 12704.08 21.77 54801.95 88888.00 2012-12-19 16:39:29.750 354 12704.10 21.75 54801.95 88888.00 2012-12-19 16:39:29.875 354 12704.08 21.80 54801.97 88888.00 2012-12-19 16:39:30.000 354 12704.10 21.77 54801.95 88888.00 2012-12-19 16:39:30.125 354 12704.08 21.80 54801.95 88888.00 2012-12-19 16:39:30.250 354 12704.08 21.77 54801.95 88888.00 2012-12-19 16:39:30.375 354 12704.05 21.75 54801.90 88888.00 2012-12-19 16:39:30.500 354 12704.05 21.73 54801.93 88888.00 2012-12-19 16:39:30.625 354 12704.10 21.80 54801.95 88888.00 2012-12-19 16:39:30.750 354 12704.05 21.80 54801.95 88888.00 2012-12-19 16:39:30.875 354 12704.02 21.80 54801.95 88888.00 2012-12-19 16:39:31.000 354 12704.05 21.77 54801.93 88888.00 2012-12-19 16:39:31.125 354 12704.08 21.80 54801.93 88888.00 2012-12-19 16:39:31.250 354 12704.00 21.77 54801.95 88888.00 2012-12-19 16:39:31.375 354 12703.95 21.80 54801.93 88888.00 2012-12-19 16:39:31.500 354 12703.98 21.80 54801.93 88888.00 2012-12-19 16:39:31.625 354 12704.02 21.80 54801.97 88888.00 2012-12-19 16:39:31.750 354 12704.02 21.82 54801.97 88888.00 2012-12-19 16:39:31.875 354 12704.02 21.85 54801.95 88888.00 2012-12-19 16:39:32.000 354 12704.08 21.85 54801.90 88888.00 2012-12-19 16:39:32.125 354 12704.10 21.85 54801.93 88888.00 2012-12-19 16:39:32.250 354 12704.10 21.88 54801.93 88888.00 2012-12-19 16:39:32.375 354 12704.08 21.85 54801.90 88888.00 2012-12-19 16:39:32.500 354 12704.10 21.85 54801.93 88888.00 2012-12-19 16:39:32.625 354 12704.12 21.85 54801.93 88888.00 2012-12-19 16:39:32.750 354 12704.15 21.88 54801.90 88888.00 2012-12-19 16:39:32.875 354 12704.15 21.88 54801.90 88888.00 2012-12-19 16:39:33.000 354 12704.17 21.88 54801.95 88888.00 2012-12-19 16:39:33.125 354 12704.17 21.93 54801.97 88888.00 2012-12-19 16:39:33.250 354 12704.08 21.93 54801.97 88888.00 2012-12-19 16:39:33.375 354 12704.05 21.95 54801.95 88888.00 2012-12-19 16:39:33.500 354 12704.08 21.95 54801.95 88888.00 2012-12-19 16:39:33.625 354 12704.10 21.98 54801.93 88888.00 2012-12-19 16:39:33.750 354 12704.15 21.95 54801.93 88888.00 2012-12-19 16:39:33.875 354 12704.20 21.98 54801.93 88888.00 2012-12-19 16:39:34.000 354 12704.20 21.98 54801.93 88888.00 2012-12-19 16:39:34.125 354 12704.17 22.00 54801.90 88888.00 2012-12-19 16:39:34.250 354 12704.23 21.95 54801.93 88888.00 2012-12-19 16:39:34.375 354 12704.27 21.98 54801.93 88888.00 2012-12-19 16:39:34.500 354 12704.27 22.02 54801.93 88888.00 2012-12-19 16:39:34.625 354 12704.25 22.05 54801.93 88888.00 2012-12-19 16:39:34.750 354 12704.17 22.02 54801.93 88888.00 2012-12-19 16:39:34.875 354 12704.08 22.05 54801.93 88888.00 2012-12-19 16:39:35.000 354 12704.10 22.00 54801.93 88888.00 2012-12-19 16:39:35.125 354 12704.15 22.05 54801.93 88888.00 2012-12-19 16:39:35.250 354 12704.17 22.05 54801.93 88888.00 2012-12-19 16:39:35.375 354 12704.15 22.07 54801.95 88888.00 2012-12-19 16:39:35.500 354 12704.15 22.07 54801.93 88888.00 2012-12-19 16:39:35.625 354 12704.20 22.07 54801.90 88888.00 2012-12-19 16:39:35.750 354 12704.17 22.10 54801.90 88888.00 2012-12-19 16:39:35.875 354 12704.17 22.10 54801.93 88888.00 2012-12-19 16:39:36.000 354 12704.25 22.07 54801.88 88888.00 2012-12-19 16:39:36.125 354 12704.27 22.10 54801.88 88888.00 2012-12-19 16:39:36.250 354 12704.20 22.12 54801.90 88888.00 2012-12-19 16:39:36.375 354 12704.25 22.18 54801.95 88888.00 2012-12-19 16:39:36.500 354 12704.27 22.20 54801.93 88888.00 2012-12-19 16:39:36.625 354 12704.25 22.18 54801.90 88888.00 2012-12-19 16:39:36.750 354 12704.23 22.18 54801.90 88888.00 2012-12-19 16:39:36.875 354 12704.20 22.18 54801.88 88888.00 2012-12-19 16:39:37.000 354 12704.23 22.20 54801.85 88888.00 2012-12-19 16:39:37.125 354 12704.27 22.20 54801.88 88888.00 2012-12-19 16:39:37.250 354 12704.33 22.20 54801.90 88888.00 2012-12-19 16:39:37.375 354 12704.30 22.25 54801.90 88888.00 2012-12-19 16:39:37.500 354 12704.27 22.25 54801.88 88888.00 2012-12-19 16:39:37.625 354 12704.30 22.25 54801.85 88888.00 2012-12-19 16:39:37.750 354 12704.27 22.23 54801.88 88888.00 2012-12-19 16:39:37.875 354 12704.20 22.25 54801.90 88888.00 2012-12-19 16:39:38.000 354 12704.23 22.27 54801.88 88888.00 2012-12-19 16:39:38.125 354 12704.27 22.27 54801.82 88888.00 2012-12-19 16:39:38.250 354 12704.27 22.27 54801.82 88888.00 2012-12-19 16:39:38.375 354 12704.23 22.27 54801.82 88888.00 2012-12-19 16:39:38.500 354 12704.17 22.30 54801.82 88888.00 2012-12-19 16:39:38.625 354 12704.25 22.30 54801.85 88888.00 2012-12-19 16:39:38.750 354 12704.30 22.32 54801.82 88888.00 2012-12-19 16:39:38.875 354 12704.33 22.30 54801.82 88888.00 2012-12-19 16:39:39.000 354 12704.33 22.32 54801.82 88888.00 2012-12-19 16:39:39.125 354 12704.30 22.35 54801.85 88888.00 2012-12-19 16:39:39.250 354 12704.27 22.35 54801.88 88888.00 2012-12-19 16:39:39.375 354 12704.30 22.35 54801.85 88888.00 2012-12-19 16:39:39.500 354 12704.27 22.35 54801.82 88888.00 2012-12-19 16:39:39.625 354 12704.30 22.35 54801.82 88888.00 2012-12-19 16:39:39.750 354 12704.35 22.35 54801.82 88888.00 2012-12-19 16:39:39.875 354 12704.38 22.38 54801.82 88888.00 2012-12-19 16:39:40.000 354 12704.38 22.38 54801.80 88888.00 2012-12-19 16:39:40.125 354 12704.42 22.35 54801.82 88888.00 2012-12-19 16:39:40.250 354 12704.42 22.35 54801.85 88888.00 2012-12-19 16:39:40.375 354 12704.48 22.38 54801.85 88888.00 2012-12-19 16:39:40.500 354 12704.48 22.38 54801.82 88888.00 2012-12-19 16:39:40.625 354 12704.45 22.38 54801.82 88888.00 2012-12-19 16:39:40.750 354 12704.45 22.35 54801.85 88888.00 2012-12-19 16:39:40.875 354 12704.42 22.35 54801.80 88888.00 2012-12-19 16:39:41.000 354 12704.38 22.35 54801.75 88888.00 2012-12-19 16:39:41.125 354 12704.33 22.38 54801.80 88888.00 2012-12-19 16:39:41.250 354 12704.25 22.35 54801.80 88888.00 2012-12-19 16:39:41.375 354 12704.38 22.38 54801.80 88888.00 2012-12-19 16:39:41.500 354 12704.42 22.38 54801.80 88888.00 2012-12-19 16:39:41.625 354 12704.45 22.38 54801.80 88888.00 2012-12-19 16:39:41.750 354 12704.42 22.38 54801.78 88888.00 2012-12-19 16:39:41.875 354 12704.45 22.38 54801.82 88888.00 2012-12-19 16:39:42.000 354 12704.48 22.35 54801.82 88888.00 2012-12-19 16:39:42.125 354 12704.48 22.38 54801.85 88888.00 2012-12-19 16:39:42.250 354 12704.45 22.35 54801.85 88888.00 2012-12-19 16:39:42.375 354 12704.50 22.40 54801.85 88888.00 2012-12-19 16:39:42.500 354 12704.50 22.38 54801.82 88888.00 2012-12-19 16:39:42.625 354 12704.48 22.38 54801.80 88888.00 2012-12-19 16:39:42.750 354 12704.50 22.35 54801.80 88888.00 2012-12-19 16:39:42.875 354 12704.55 22.35 54801.78 88888.00 2012-12-19 16:39:43.000 354 12704.58 22.35 54801.75 88888.00 2012-12-19 16:39:43.125 354 12704.60 22.40 54801.75 88888.00 2012-12-19 16:39:43.250 354 12704.58 22.38 54801.75 88888.00 2012-12-19 16:39:43.375 354 12704.58 22.35 54801.75 88888.00 2012-12-19 16:39:43.500 354 12704.50 22.35 54801.75 88888.00 2012-12-19 16:39:43.625 354 12704.52 22.38 54801.78 88888.00 2012-12-19 16:39:43.750 354 12704.58 22.40 54801.78 88888.00 2012-12-19 16:39:43.875 354 12704.65 22.38 54801.80 88888.00 2012-12-19 16:39:44.000 354 12704.67 22.35 54801.78 88888.00 2012-12-19 16:39:44.125 354 12704.67 22.32 54801.78 88888.00 2012-12-19 16:39:44.250 354 12704.60 22.32 54801.80 88888.00 2012-12-19 16:39:44.375 354 12704.62 22.35 54801.80 88888.00 2012-12-19 16:39:44.500 354 12704.60 22.38 54801.80 88888.00 2012-12-19 16:39:44.625 354 12704.60 22.32 54801.80 88888.00 2012-12-19 16:39:44.750 354 12704.62 22.35 54801.78 88888.00 2012-12-19 16:39:44.875 354 12704.62 22.35 54801.78 88888.00 2012-12-19 16:39:45.000 354 12704.65 22.35 54801.78 88888.00 2012-12-19 16:39:45.125 354 12704.70 22.32 54801.80 88888.00 2012-12-19 16:39:45.250 354 12704.67 22.32 54801.78 88888.00 2012-12-19 16:39:45.375 354 12704.67 22.30 54801.78 88888.00 2012-12-19 16:39:45.500 354 12704.67 22.35 54801.78 88888.00 2012-12-19 16:39:45.625 354 12704.73 22.32 54801.78 88888.00 2012-12-19 16:39:45.750 354 12704.73 22.27 54801.78 88888.00 2012-12-19 16:39:45.875 354 12704.67 22.32 54801.80 88888.00 2012-12-19 16:39:46.000 354 12704.70 22.30 54801.82 88888.00 2012-12-19 16:39:46.125 354 12704.73 22.25 54801.80 88888.00 2012-12-19 16:39:46.250 354 12704.70 22.27 54801.75 88888.00 2012-12-19 16:39:46.375 354 12704.75 22.27 54801.72 88888.00 2012-12-19 16:39:46.500 354 12704.80 22.20 54801.75 88888.00 2012-12-19 16:39:46.625 354 12704.85 22.20 54801.78 88888.00 2012-12-19 16:39:46.750 354 12704.83 22.23 54801.78 88888.00 2012-12-19 16:39:46.875 354 12704.77 22.25 54801.78 88888.00 2012-12-19 16:39:47.000 354 12704.75 22.25 54801.78 88888.00 2012-12-19 16:39:47.125 354 12704.75 22.20 54801.80 88888.00 2012-12-19 16:39:47.250 354 12704.77 22.18 54801.78 88888.00 2012-12-19 16:39:47.375 354 12704.83 22.20 54801.78 88888.00 2012-12-19 16:39:47.500 354 12704.88 22.18 54801.75 88888.00 2012-12-19 16:39:47.625 354 12704.83 22.12 54801.72 88888.00 2012-12-19 16:39:47.750 354 12704.75 22.12 54801.75 88888.00 2012-12-19 16:39:47.875 354 12704.70 22.12 54801.78 88888.00 2012-12-19 16:39:48.000 354 12704.67 22.12 54801.78 88888.00 2012-12-19 16:39:48.125 354 12704.70 22.12 54801.78 88888.00 2012-12-19 16:39:48.250 354 12704.70 22.10 54801.78 88888.00 2012-12-19 16:39:48.375 354 12704.75 22.07 54801.78 88888.00 2012-12-19 16:39:48.500 354 12704.80 22.02 54801.78 88888.00 2012-12-19 16:39:48.625 354 12704.85 22.02 54801.75 88888.00 2012-12-19 16:39:48.750 354 12704.88 22.02 54801.75 88888.00 2012-12-19 16:39:48.875 354 12704.85 22.00 54801.75 88888.00 2012-12-19 16:39:49.000 354 12704.80 22.00 54801.72 88888.00 2012-12-19 16:39:49.125 354 12704.77 22.00 54801.75 88888.00 2012-12-19 16:39:49.250 354 12704.77 21.95 54801.78 88888.00 2012-12-19 16:39:49.375 354 12704.88 21.98 54801.80 88888.00 2012-12-19 16:39:49.500 354 12704.85 21.95 54801.78 88888.00 2012-12-19 16:39:49.625 354 12704.80 21.93 54801.78 88888.00 2012-12-19 16:39:49.750 354 12704.77 21.93 54801.78 88888.00 2012-12-19 16:39:49.875 354 12704.83 21.90 54801.78 88888.00 2012-12-19 16:39:50.000 354 12704.88 21.90 54801.75 88888.00 2012-12-19 16:39:50.125 354 12704.88 21.88 54801.75 88888.00 2012-12-19 16:39:50.250 354 12704.85 21.85 54801.78 88888.00 2012-12-19 16:39:50.375 354 12704.88 21.82 54801.75 88888.00 2012-12-19 16:39:50.500 354 12704.90 21.80 54801.75 88888.00 2012-12-19 16:39:50.625 354 12704.92 21.82 54801.75 88888.00 2012-12-19 16:39:50.750 354 12704.90 21.77 54801.75 88888.00 2012-12-19 16:39:50.875 354 12704.95 21.77 54801.75 88888.00 2012-12-19 16:39:51.000 354 12704.95 21.75 54801.75 88888.00 2012-12-19 16:39:51.125 354 12704.95 21.75 54801.78 88888.00 2012-12-19 16:39:51.250 354 12704.98 21.73 54801.78 88888.00 2012-12-19 16:39:51.375 354 12704.98 21.75 54801.78 88888.00 2012-12-19 16:39:51.500 354 12704.98 21.70 54801.78 88888.00 2012-12-19 16:39:51.625 354 12704.98 21.68 54801.78 88888.00 2012-12-19 16:39:51.750 354 12704.98 21.65 54801.75 88888.00 2012-12-19 16:39:51.875 354 12704.98 21.65 54801.72 88888.00 2012-12-19 16:39:52.000 354 12705.00 21.62 54801.72 88888.00 2012-12-19 16:39:52.125 354 12704.98 21.60 54801.75 88888.00 2012-12-19 16:39:52.250 354 12704.92 21.57 54801.75 88888.00 2012-12-19 16:39:52.375 354 12704.98 21.60 54801.72 88888.00 2012-12-19 16:39:52.500 354 12705.00 21.60 54801.75 88888.00 2012-12-19 16:39:52.625 354 12705.02 21.57 54801.72 88888.00 2012-12-19 16:39:52.750 354 12704.98 21.55 54801.75 88888.00 2012-12-19 16:39:52.875 354 12704.98 21.57 54801.78 88888.00 2012-12-19 16:39:53.000 354 12704.98 21.57 54801.75 88888.00 2012-12-19 16:39:53.125 354 12705.00 21.55 54801.78 88888.00 2012-12-19 16:39:53.250 354 12705.00 21.50 54801.80 88888.00 2012-12-19 16:39:53.375 354 12705.00 21.52 54801.78 88888.00 2012-12-19 16:39:53.500 354 12705.05 21.48 54801.78 88888.00 2012-12-19 16:39:53.625 354 12705.12 21.45 54801.75 88888.00 2012-12-19 16:39:53.750 354 12705.15 21.48 54801.78 88888.00 2012-12-19 16:39:53.875 354 12705.15 21.48 54801.80 88888.00 2012-12-19 16:39:54.000 354 12705.08 21.43 54801.78 88888.00 2012-12-19 16:39:54.125 354 12705.05 21.40 54801.75 88888.00 2012-12-19 16:39:54.250 354 12705.10 21.38 54801.80 88888.00 2012-12-19 16:39:54.375 354 12705.17 21.38 54801.82 88888.00 2012-12-19 16:39:54.500 354 12705.17 21.38 54801.80 88888.00 2012-12-19 16:39:54.625 354 12705.17 21.35 54801.78 88888.00 2012-12-19 16:39:54.750 354 12705.23 21.35 54801.78 88888.00 2012-12-19 16:39:54.875 354 12705.20 21.35 54801.78 88888.00 2012-12-19 16:39:55.000 354 12705.17 21.32 54801.75 88888.00 2012-12-19 16:39:55.125 354 12705.15 21.30 54801.75 88888.00 2012-12-19 16:39:55.250 354 12705.10 21.30 54801.72 88888.00 2012-12-19 16:39:55.375 354 12705.10 21.30 54801.75 88888.00 2012-12-19 16:39:55.500 354 12705.12 21.30 54801.72 88888.00 2012-12-19 16:39:55.625 354 12705.15 21.30 54801.72 88888.00 2012-12-19 16:39:55.750 354 12705.23 21.27 54801.75 88888.00 2012-12-19 16:39:55.875 354 12705.20 21.27 54801.78 88888.00 2012-12-19 16:39:56.000 354 12705.20 21.25 54801.78 88888.00 2012-12-19 16:39:56.125 354 12705.23 21.25 54801.75 88888.00 2012-12-19 16:39:56.250 354 12705.23 21.20 54801.75 88888.00 2012-12-19 16:39:56.375 354 12705.17 21.20 54801.75 88888.00 2012-12-19 16:39:56.500 354 12705.20 21.20 54801.78 88888.00 2012-12-19 16:39:56.625 354 12705.27 21.23 54801.78 88888.00 2012-12-19 16:39:56.750 354 12705.30 21.20 54801.78 88888.00 2012-12-19 16:39:56.875 354 12705.27 21.18 54801.75 88888.00 2012-12-19 16:39:57.000 354 12705.27 21.18 54801.70 88888.00 2012-12-19 16:39:57.125 354 12705.25 21.15 54801.72 88888.00 2012-12-19 16:39:57.250 354 12705.27 21.15 54801.75 88888.00 2012-12-19 16:39:57.375 354 12705.38 21.15 54801.78 88888.00 2012-12-19 16:39:57.500 354 12705.33 21.15 54801.75 88888.00 2012-12-19 16:39:57.625 354 12705.30 21.12 54801.75 88888.00 2012-12-19 16:39:57.750 354 12705.25 21.10 54801.72 88888.00 2012-12-19 16:39:57.875 354 12705.27 21.10 54801.75 88888.00 2012-12-19 16:39:58.000 354 12705.33 21.10 54801.70 88888.00 2012-12-19 16:39:58.125 354 12705.38 21.12 54801.72 88888.00 2012-12-19 16:39:58.250 354 12705.33 21.07 54801.78 88888.00 2012-12-19 16:39:58.375 354 12705.38 21.10 54801.78 88888.00 2012-12-19 16:39:58.500 354 12705.33 21.10 54801.75 88888.00 2012-12-19 16:39:58.625 354 12705.35 21.05 54801.72 88888.00 2012-12-19 16:39:58.750 354 12705.30 21.07 54801.70 88888.00 2012-12-19 16:39:58.875 354 12705.38 21.10 54801.75 88888.00 2012-12-19 16:39:59.000 354 12705.38 21.07 54801.72 88888.00 2012-12-19 16:39:59.125 354 12705.35 21.07 54801.75 88888.00 2012-12-19 16:39:59.250 354 12705.33 21.05 54801.75 88888.00 2012-12-19 16:39:59.375 354 12705.40 21.07 54801.78 88888.00 2012-12-19 16:39:59.500 354 12705.40 21.10 54801.78 88888.00 2012-12-19 16:39:59.625 354 12705.45 21.05 54801.78 88888.00 2012-12-19 16:39:59.750 354 12705.45 21.05 54801.75 88888.00 2012-12-19 16:39:59.875 354 12705.48 21.02 54801.72 88888.00 2012-12-19 16:40:00.000 354 12705.48 21.02 54801.70 88888.00 2012-12-19 16:40:00.125 354 12705.50 21.02 54801.75 88888.00 2012-12-19 16:40:00.250 354 12705.42 21.02 54801.75 88888.00 2012-12-19 16:40:00.375 354 12705.45 21.00 54801.72 88888.00 2012-12-19 16:40:00.500 354 12705.50 21.02 54801.72 88888.00 2012-12-19 16:40:00.625 354 12705.50 21.05 54801.75 88888.00 2012-12-19 16:40:00.750 354 12705.42 21.05 54801.72 88888.00 2012-12-19 16:40:00.875 354 12705.42 21.05 54801.70 88888.00 2012-12-19 16:40:01.000 354 12705.45 21.05 54801.72 88888.00 2012-12-19 16:40:01.125 354 12705.45 21.05 54801.72 88888.00 2012-12-19 16:40:01.250 354 12705.42 21.02 54801.72 88888.00 2012-12-19 16:40:01.375 354 12705.40 21.02 54801.72 88888.00 2012-12-19 16:40:01.500 354 12705.45 21.05 54801.72 88888.00 2012-12-19 16:40:01.625 354 12705.55 21.05 54801.75 88888.00 2012-12-19 16:40:01.750 354 12705.60 21.05 54801.75 88888.00 2012-12-19 16:40:01.875 354 12705.58 21.05 54801.75 88888.00 2012-12-19 16:40:02.000 354 12705.55 21.05 54801.72 88888.00 2012-12-19 16:40:02.125 354 12705.55 21.05 54801.75 88888.00 2012-12-19 16:40:02.250 354 12705.50 21.02 54801.72 88888.00 2012-12-19 16:40:02.375 354 12705.48 21.00 54801.72 88888.00 2012-12-19 16:40:02.500 354 12705.48 21.00 54801.72 88888.00 2012-12-19 16:40:02.625 354 12705.45 20.98 54801.72 88888.00 2012-12-19 16:40:02.750 354 12705.48 21.02 54801.72 88888.00 2012-12-19 16:40:02.875 354 12705.55 21.05 54801.72 88888.00 2012-12-19 16:40:03.000 354 12705.50 21.05 54801.72 88888.00 2012-12-19 16:40:03.125 354 12705.48 21.05 54801.72 88888.00 2012-12-19 16:40:03.250 354 12705.48 21.05 54801.75 88888.00 2012-12-19 16:40:03.375 354 12705.45 21.05 54801.72 88888.00 2012-12-19 16:40:03.500 354 12705.48 21.07 54801.72 88888.00 2012-12-19 16:40:03.625 354 12705.52 21.10 54801.72 88888.00 2012-12-19 16:40:03.750 354 12705.45 21.07 54801.72 88888.00 2012-12-19 16:40:03.875 354 12705.40 21.10 54801.72 88888.00 2012-12-19 16:40:04.000 354 12705.45 21.07 54801.70 88888.00 2012-12-19 16:40:04.125 354 12705.50 21.07 54801.72 88888.00 2012-12-19 16:40:04.250 354 12705.52 21.07 54801.72 88888.00 2012-12-19 16:40:04.375 354 12705.55 21.10 54801.75 88888.00 2012-12-19 16:40:04.500 354 12705.50 21.10 54801.70 88888.00 2012-12-19 16:40:04.625 354 12705.42 21.12 54801.70 88888.00 2012-12-19 16:40:04.750 354 12705.35 21.12 54801.70 88888.00 2012-12-19 16:40:04.875 354 12705.38 21.12 54801.70 88888.00 2012-12-19 16:40:05.000 354 12705.40 21.12 54801.70 88888.00 2012-12-19 16:40:05.125 354 12705.42 21.12 54801.72 88888.00 2012-12-19 16:40:05.250 354 12705.40 21.07 54801.75 88888.00 2012-12-19 16:40:05.375 354 12705.40 21.12 54801.72 88888.00 2012-12-19 16:40:05.500 354 12705.40 21.15 54801.72 88888.00 2012-12-19 16:40:05.625 354 12705.42 21.15 54801.72 88888.00 2012-12-19 16:40:05.750 354 12705.40 21.15 54801.72 88888.00 2012-12-19 16:40:05.875 354 12705.35 21.15 54801.70 88888.00 2012-12-19 16:40:06.000 354 12705.38 21.15 54801.70 88888.00 2012-12-19 16:40:06.125 354 12705.35 21.15 54801.72 88888.00 2012-12-19 16:40:06.250 354 12705.45 21.15 54801.75 88888.00 2012-12-19 16:40:06.375 354 12705.50 21.20 54801.72 88888.00 2012-12-19 16:40:06.500 354 12705.45 21.18 54801.72 88888.00 2012-12-19 16:40:06.625 354 12705.45 21.15 54801.72 88888.00 2012-12-19 16:40:06.750 354 12705.50 21.18 54801.75 88888.00 2012-12-19 16:40:06.875 354 12705.50 21.18 54801.75 88888.00 2012-12-19 16:40:07.000 354 12705.50 21.18 54801.78 88888.00 2012-12-19 16:40:07.125 354 12705.48 21.20 54801.75 88888.00 2012-12-19 16:40:07.250 354 12705.45 21.20 54801.78 88888.00 2012-12-19 16:40:07.375 354 12705.42 21.20 54801.75 88888.00 2012-12-19 16:40:07.500 354 12705.45 21.20 54801.75 88888.00 2012-12-19 16:40:07.625 354 12705.45 21.23 54801.78 88888.00 2012-12-19 16:40:07.750 354 12705.48 21.20 54801.78 88888.00 2012-12-19 16:40:07.875 354 12705.38 21.20 54801.72 88888.00 2012-12-19 16:40:08.000 354 12705.27 21.20 54801.68 88888.00 2012-12-19 16:40:08.125 354 12705.33 21.20 54801.72 88888.00 2012-12-19 16:40:08.250 354 12705.27 21.20 54801.75 88888.00 2012-12-19 16:40:08.375 354 12705.30 21.20 54801.75 88888.00 2012-12-19 16:40:08.500 354 12705.33 21.20 54801.75 88888.00 2012-12-19 16:40:08.625 354 12705.25 21.20 54801.72 88888.00 2012-12-19 16:40:08.750 354 12705.20 21.20 54801.75 88888.00 2012-12-19 16:40:08.875 354 12705.25 21.20 54801.75 88888.00 2012-12-19 16:40:09.000 354 12705.30 21.23 54801.72 88888.00 2012-12-19 16:40:09.125 354 12705.33 21.23 54801.75 88888.00 2012-12-19 16:40:09.250 354 12705.30 21.23 54801.72 88888.00 2012-12-19 16:40:09.375 354 12705.27 21.23 54801.72 88888.00 2012-12-19 16:40:09.500 354 12705.23 21.23 54801.72 88888.00 2012-12-19 16:40:09.625 354 12705.17 21.23 54801.78 88888.00 2012-12-19 16:40:09.750 354 12705.15 21.25 54801.78 88888.00 2012-12-19 16:40:09.875 354 12705.10 21.23 54801.78 88888.00 2012-12-19 16:40:10.000 354 12705.05 21.20 54801.75 88888.00 2012-12-19 16:40:10.125 354 12705.10 21.20 54801.78 88888.00 2012-12-19 16:40:10.250 354 12705.12 21.20 54801.78 88888.00 2012-12-19 16:40:10.375 354 12705.17 21.20 54801.75 88888.00 2012-12-19 16:40:10.500 354 12705.15 21.20 54801.72 88888.00 2012-12-19 16:40:10.625 354 12705.15 21.20 54801.75 88888.00 2012-12-19 16:40:10.750 354 12705.15 21.23 54801.78 88888.00 2012-12-19 16:40:10.875 354 12705.17 21.20 54801.75 88888.00 2012-12-19 16:40:11.000 354 12705.15 21.20 54801.75 88888.00 2012-12-19 16:40:11.125 354 12705.17 21.20 54801.78 88888.00 2012-12-19 16:40:11.250 354 12705.15 21.15 54801.78 88888.00 2012-12-19 16:40:11.375 354 12705.20 21.20 54801.78 88888.00 2012-12-19 16:40:11.500 354 12705.17 21.23 54801.78 88888.00 2012-12-19 16:40:11.625 354 12705.10 21.20 54801.75 88888.00 2012-12-19 16:40:11.750 354 12705.10 21.20 54801.78 88888.00 2012-12-19 16:40:11.875 354 12705.05 21.20 54801.75 88888.00 2012-12-19 16:40:12.000 354 12705.08 21.23 54801.75 88888.00 2012-12-19 16:40:12.125 354 12705.08 21.20 54801.78 88888.00 2012-12-19 16:40:12.250 354 12705.05 21.20 54801.80 88888.00 2012-12-19 16:40:12.375 354 12705.02 21.20 54801.80 88888.00 2012-12-19 16:40:12.500 354 12705.00 21.20 54801.78 88888.00 2012-12-19 16:40:12.625 354 12704.92 21.20 54801.78 88888.00 2012-12-19 16:40:12.750 354 12704.90 21.23 54801.78 88888.00 2012-12-19 16:40:12.875 354 12704.90 21.20 54801.78 88888.00 2012-12-19 16:40:13.000 354 12704.92 21.20 54801.78 88888.00 2012-12-19 16:40:13.125 354 12704.92 21.20 54801.80 88888.00 2012-12-19 16:40:13.250 354 12704.92 21.18 54801.80 88888.00 2012-12-19 16:40:13.375 354 12704.98 21.20 54801.80 88888.00 2012-12-19 16:40:13.500 354 12705.00 21.18 54801.80 88888.00 2012-12-19 16:40:13.625 354 12705.02 21.18 54801.80 88888.00 2012-12-19 16:40:13.750 354 12704.98 21.18 54801.82 88888.00 2012-12-19 16:40:13.875 354 12704.92 21.18 54801.85 88888.00 2012-12-19 16:40:14.000 354 12704.90 21.15 54801.82 88888.00 2012-12-19 16:40:14.125 354 12704.90 21.18 54801.85 88888.00 2012-12-19 16:40:14.250 354 12704.92 21.18 54801.85 88888.00 2012-12-19 16:40:14.375 354 12704.88 21.15 54801.85 88888.00 2012-12-19 16:40:14.500 354 12704.85 21.15 54801.88 88888.00 2012-12-19 16:40:14.625 354 12704.88 21.18 54801.88 88888.00 2012-12-19 16:40:14.750 354 12704.88 21.18 54801.85 88888.00 2012-12-19 16:40:14.875 354 12704.77 21.18 54801.85 88888.00 2012-12-19 16:40:15.000 354 12704.75 21.18 54801.85 88888.00 2012-12-19 16:40:15.125 354 12704.80 21.20 54801.88 88888.00 2012-12-19 16:40:15.250 354 12704.75 21.15 54801.88 88888.00 2012-12-19 16:40:15.375 354 12704.75 21.15 54801.88 88888.00 2012-12-19 16:40:15.500 354 12704.73 21.15 54801.88 88888.00 2012-12-19 16:40:15.625 354 12704.70 21.15 54801.90 88888.00 2012-12-19 16:40:15.750 354 12704.67 21.15 54801.90 88888.00 2012-12-19 16:40:15.875 354 12704.67 21.15 54801.88 88888.00 2012-12-19 16:40:16.000 354 12704.67 21.12 54801.88 88888.00 2012-12-19 16:40:16.125 354 12704.70 21.10 54801.90 88888.00 2012-12-19 16:40:16.250 354 12704.70 21.10 54801.90 88888.00 2012-12-19 16:40:16.375 354 12704.67 21.12 54801.95 88888.00 2012-12-19 16:40:16.500 354 12704.62 21.15 54801.95 88888.00 2012-12-19 16:40:16.625 354 12704.52 21.12 54801.95 88888.00 2012-12-19 16:40:16.750 354 12704.58 21.12 54801.95 88888.00 2012-12-19 16:40:16.875 354 12704.60 21.10 54801.90 88888.00 2012-12-19 16:40:17.000 354 12704.60 21.10 54801.88 88888.00 2012-12-19 16:40:17.125 354 12704.62 21.10 54801.90 88888.00 2012-12-19 16:40:17.250 354 12704.55 21.07 54801.90 88888.00 2012-12-19 16:40:17.375 354 12704.60 21.07 54801.90 88888.00 2012-12-19 16:40:17.500 354 12704.50 21.07 54801.95 88888.00 2012-12-19 16:40:17.625 354 12704.48 21.05 54801.95 88888.00 2012-12-19 16:40:17.750 354 12704.42 21.05 54801.95 88888.00 2012-12-19 16:40:17.875 354 12704.45 21.05 54801.93 88888.00 2012-12-19 16:40:18.000 354 12704.50 21.05 54801.93 88888.00 2012-12-19 16:40:18.125 354 12704.55 21.02 54801.95 88888.00 2012-12-19 16:40:18.250 354 12704.48 21.02 54801.97 88888.00 2012-12-19 16:40:18.375 354 12704.48 21.02 54801.93 88888.00 2012-12-19 16:40:18.500 354 12704.45 21.05 54801.95 88888.00 2012-12-19 16:40:18.625 354 12704.40 21.05 54801.97 88888.00 2012-12-19 16:40:18.750 354 12704.40 21.05 54801.97 88888.00 2012-12-19 16:40:18.875 354 12704.52 21.02 54801.95 88888.00 2012-12-19 16:40:19.000 354 12704.55 21.02 54801.95 88888.00 2012-12-19 16:40:19.125 354 12704.52 21.02 54801.95 88888.00 2012-12-19 16:40:19.250 354 12704.45 21.02 54801.97 88888.00 2012-12-19 16:40:19.375 354 12704.42 21.02 54801.97 88888.00 2012-12-19 16:40:19.500 354 12704.40 21.05 54801.97 88888.00 2012-12-19 16:40:19.625 354 12704.45 21.02 54801.97 88888.00 2012-12-19 16:40:19.750 354 12704.42 21.02 54801.97 88888.00 2012-12-19 16:40:19.875 354 12704.33 21.00 54801.97 88888.00 2012-12-19 16:40:20.000 354 12704.25 20.98 54801.95 88888.00 2012-12-19 16:40:20.125 354 12704.35 20.98 54801.97 88888.00 2012-12-19 16:40:20.250 354 12704.42 21.00 54801.97 88888.00 2012-12-19 16:40:20.375 354 12704.40 21.02 54801.97 88888.00 2012-12-19 16:40:20.500 354 12704.40 20.98 54801.97 88888.00 2012-12-19 16:40:20.625 354 12704.40 20.98 54801.97 88888.00 2012-12-19 16:40:20.750 354 12704.40 20.95 54801.95 88888.00 2012-12-19 16:40:20.875 354 12704.38 20.95 54802.00 88888.00 2012-12-19 16:40:21.000 354 12704.38 20.95 54802.00 88888.00 2012-12-19 16:40:21.125 354 12704.40 20.95 54802.00 88888.00 2012-12-19 16:40:21.250 354 12704.33 20.95 54802.00 88888.00 2012-12-19 16:40:21.375 354 12704.27 20.98 54801.97 88888.00 2012-12-19 16:40:21.500 354 12704.27 20.98 54802.00 88888.00 2012-12-19 16:40:21.625 354 12704.30 20.93 54802.00 88888.00 2012-12-19 16:40:21.750 354 12704.33 20.93 54802.00 88888.00 2012-12-19 16:40:21.875 354 12704.27 20.95 54802.03 88888.00 2012-12-19 16:40:22.000 354 12704.20 20.93 54802.00 88888.00 2012-12-19 16:40:22.125 354 12704.23 20.90 54802.00 88888.00 2012-12-19 16:40:22.250 354 12704.20 20.93 54802.03 88888.00 2012-12-19 16:40:22.375 354 12704.20 20.95 54802.03 88888.00 2012-12-19 16:40:22.500 354 12704.17 20.95 54802.00 88888.00 2012-12-19 16:40:22.625 354 12704.23 20.95 54802.00 88888.00 2012-12-19 16:40:22.750 354 12704.25 20.93 54802.00 88888.00 2012-12-19 16:40:22.875 354 12704.23 20.93 54801.97 88888.00 2012-12-19 16:40:23.000 354 12704.20 20.90 54801.95 88888.00 2012-12-19 16:40:23.125 354 12704.23 20.90 54801.97 88888.00 2012-12-19 16:40:23.250 354 12704.23 20.93 54801.97 88888.00 2012-12-19 16:40:23.375 354 12704.20 20.93 54802.00 88888.00 2012-12-19 16:40:23.500 354 12704.20 20.93 54802.00 88888.00 2012-12-19 16:40:23.625 354 12704.15 20.93 54802.00 88888.00 2012-12-19 16:40:23.750 354 12704.12 20.93 54801.97 88888.00 2012-12-19 16:40:23.875 354 12704.15 20.93 54802.00 88888.00 2012-12-19 16:40:24.000 354 12704.17 20.90 54801.97 88888.00 2012-12-19 16:40:24.125 354 12704.17 20.90 54802.00 88888.00 2012-12-19 16:40:24.250 354 12704.15 20.88 54802.03 88888.00 2012-12-19 16:40:24.375 354 12704.10 20.90 54802.00 88888.00 2012-12-19 16:40:24.500 354 12704.05 20.90 54801.97 88888.00 2012-12-19 16:40:24.625 354 12704.05 20.90 54802.00 88888.00 2012-12-19 16:40:24.750 354 12704.05 20.90 54802.00 88888.00 2012-12-19 16:40:24.875 354 12704.10 20.90 54802.05 88888.00 2012-12-19 16:40:25.000 354 12704.12 20.90 54802.03 88888.00 2012-12-19 16:40:25.125 354 12704.12 20.88 54802.00 88888.00 2012-12-19 16:40:25.250 354 12704.05 20.88 54802.00 88888.00 2012-12-19 16:40:25.375 354 12703.98 20.85 54802.03 88888.00 2012-12-19 16:40:25.500 354 12704.00 20.85 54802.00 88888.00 2012-12-19 16:40:25.625 354 12704.08 20.90 54802.00 88888.00 2012-12-19 16:40:25.750 354 12704.08 20.88 54802.03 88888.00 2012-12-19 16:40:25.875 354 12704.05 20.93 54802.03 88888.00 2012-12-19 16:40:26.000 354 12704.08 20.93 54802.03 88888.00 2012-12-19 16:40:26.125 354 12704.10 20.93 54802.05 88888.00 2012-12-19 16:40:26.250 354 12704.12 20.90 54802.03 88888.00 2012-12-19 16:40:26.375 354 12704.10 20.90 54802.05 88888.00 2012-12-19 16:40:26.500 354 12704.10 20.90 54802.05 88888.00 2012-12-19 16:40:26.625 354 12704.17 20.90 54802.03 88888.00 2012-12-19 16:40:26.750 354 12704.17 20.90 54802.03 88888.00 2012-12-19 16:40:26.875 354 12704.20 20.90 54802.00 88888.00 2012-12-19 16:40:27.000 354 12704.17 20.90 54802.00 88888.00 2012-12-19 16:40:27.125 354 12704.15 20.90 54802.03 88888.00 2012-12-19 16:40:27.250 354 12704.12 20.88 54802.03 88888.00 2012-12-19 16:40:27.375 354 12704.15 20.90 54802.03 88888.00 2012-12-19 16:40:27.500 354 12704.15 20.88 54801.97 88888.00 2012-12-19 16:40:27.625 354 12704.15 20.90 54802.00 88888.00 2012-12-19 16:40:27.750 354 12704.12 20.90 54802.00 88888.00 2012-12-19 16:40:27.875 354 12704.15 20.90 54802.03 88888.00 2012-12-19 16:40:28.000 354 12704.17 20.93 54802.00 88888.00 2012-12-19 16:40:28.125 354 12704.20 20.90 54802.03 88888.00 2012-12-19 16:40:28.250 354 12704.10 20.93 54802.05 88888.00 2012-12-19 16:40:28.375 354 12704.10 20.93 54802.03 88888.00 2012-12-19 16:40:28.500 354 12704.12 20.90 54802.00 88888.00 2012-12-19 16:40:28.625 354 12704.15 20.88 54802.00 88888.00 2012-12-19 16:40:28.750 354 12704.23 20.88 54801.97 88888.00 2012-12-19 16:40:28.875 354 12704.20 20.90 54801.97 88888.00 2012-12-19 16:40:29.000 354 12704.15 20.90 54801.97 88888.00 2012-12-19 16:40:29.125 354 12704.17 20.90 54802.00 88888.00 2012-12-19 16:40:29.250 354 12704.17 20.93 54802.03 88888.00 2012-12-19 16:40:29.375 354 12704.17 20.93 54802.00 88888.00 2012-12-19 16:40:29.500 354 12704.20 20.90 54801.97 88888.00 2012-12-19 16:40:29.625 354 12704.25 20.90 54802.00 88888.00 2012-12-19 16:40:29.750 354 12704.23 20.93 54802.00 88888.00 2012-12-19 16:40:29.875 354 12704.25 20.93 54802.03 88888.00 2012-12-19 16:40:30.000 354 12704.30 20.90 54802.00 88888.00 2012-12-19 16:40:30.125 354 12704.35 20.90 54801.97 88888.00 2012-12-19 16:40:30.250 354 12704.27 20.93 54801.97 88888.00 2012-12-19 16:40:30.375 354 12704.23 20.93 54801.95 88888.00 2012-12-19 16:40:30.500 354 12704.17 20.90 54801.95 88888.00 2012-12-19 16:40:30.625 354 12704.20 20.95 54801.97 88888.00 2012-12-19 16:40:30.750 354 12704.25 20.93 54802.00 88888.00 2012-12-19 16:40:30.875 354 12704.25 20.95 54801.97 88888.00 2012-12-19 16:40:31.000 354 12704.27 20.98 54801.97 88888.00 2012-12-19 16:40:31.125 354 12704.33 20.95 54801.97 88888.00 2012-12-19 16:40:31.250 354 12704.33 20.93 54801.97 88888.00 2012-12-19 16:40:31.375 354 12704.35 20.93 54802.00 88888.00 2012-12-19 16:40:31.500 354 12704.35 20.95 54801.97 88888.00 2012-12-19 16:40:31.625 354 12704.38 20.93 54801.97 88888.00 2012-12-19 16:40:31.750 354 12704.42 20.93 54801.97 88888.00 2012-12-19 16:40:31.875 354 12704.42 20.95 54801.95 88888.00 2012-12-19 16:40:32.000 354 12704.45 20.95 54801.95 88888.00 2012-12-19 16:40:32.125 354 12704.42 20.93 54801.97 88888.00 2012-12-19 16:40:32.250 354 12704.48 20.95 54802.00 88888.00 2012-12-19 16:40:32.375 354 12704.52 20.98 54802.00 88888.00 2012-12-19 16:40:32.500 354 12704.48 21.00 54801.97 88888.00 2012-12-19 16:40:32.625 354 12704.45 20.98 54801.97 88888.00 2012-12-19 16:40:32.750 354 12704.52 20.98 54801.95 88888.00 2012-12-19 16:40:32.875 354 12704.52 20.95 54801.95 88888.00 2012-12-19 16:40:33.000 354 12704.55 20.98 54801.95 88888.00 2012-12-19 16:40:33.125 354 12704.55 21.00 54801.97 88888.00 2012-12-19 16:40:33.250 354 12704.55 21.00 54802.00 88888.00 2012-12-19 16:40:33.375 354 12704.58 21.02 54801.97 88888.00 2012-12-19 16:40:33.500 354 12704.62 21.00 54801.93 88888.00 2012-12-19 16:40:33.625 354 12704.67 20.98 54801.95 88888.00 2012-12-19 16:40:33.750 354 12704.65 21.00 54801.95 88888.00 2012-12-19 16:40:33.875 354 12704.67 21.02 54801.93 88888.00 2012-12-19 16:40:34.000 354 12704.73 21.02 54801.95 88888.00 2012-12-19 16:40:34.125 354 12704.73 21.00 54801.95 88888.00 2012-12-19 16:40:34.250 354 12704.75 21.00 54801.93 88888.00 2012-12-19 16:40:34.375 354 12704.77 21.00 54801.93 88888.00 2012-12-19 16:40:34.500 354 12704.77 21.02 54801.93 88888.00 2012-12-19 16:40:34.625 354 12704.77 21.05 54801.93 88888.00 2012-12-19 16:40:34.750 354 12704.83 21.02 54801.93 88888.00 2012-12-19 16:40:34.875 354 12704.83 21.02 54801.93 88888.00 2012-12-19 16:40:35.000 354 12704.80 21.02 54801.93 88888.00 2012-12-19 16:40:35.125 354 12704.77 21.02 54801.90 88888.00 2012-12-19 16:40:35.250 354 12704.83 21.00 54801.90 88888.00 2012-12-19 16:40:35.375 354 12704.83 21.02 54801.88 88888.00 2012-12-19 16:40:35.500 354 12704.85 21.05 54801.88 88888.00 2012-12-19 16:40:35.625 354 12704.83 21.07 54801.90 88888.00 2012-12-19 16:40:35.750 354 12704.80 21.07 54801.93 88888.00 2012-12-19 16:40:35.875 354 12704.80 21.05 54801.90 88888.00 2012-12-19 16:40:36.000 354 12704.80 21.05 54801.90 88888.00 2012-12-19 16:40:36.125 354 12704.80 21.05 54801.93 88888.00 2012-12-19 16:40:36.250 354 12704.85 21.05 54801.93 88888.00 2012-12-19 16:40:36.375 354 12704.88 21.05 54801.88 88888.00 2012-12-19 16:40:36.500 354 12704.92 21.07 54801.88 88888.00 2012-12-19 16:40:36.625 354 12704.98 21.07 54801.93 88888.00 2012-12-19 16:40:36.750 354 12705.00 21.07 54801.93 88888.00 2012-12-19 16:40:36.875 354 12704.98 21.05 54801.90 88888.00 2012-12-19 16:40:37.000 354 12704.95 21.02 54801.88 88888.00 2012-12-19 16:40:37.125 354 12704.92 21.05 54801.85 88888.00 2012-12-19 16:40:37.250 354 12704.92 21.02 54801.85 88888.00 2012-12-19 16:40:37.375 354 12704.98 21.05 54801.88 88888.00 2012-12-19 16:40:37.500 354 12704.92 21.05 54801.88 88888.00 2012-12-19 16:40:37.625 354 12704.98 21.10 54801.88 88888.00 2012-12-19 16:40:37.750 354 12705.08 21.10 54801.88 88888.00 2012-12-19 16:40:37.875 354 12705.10 21.10 54801.88 88888.00 2012-12-19 16:40:38.000 354 12705.12 21.10 54801.88 88888.00 2012-12-19 16:40:38.125 354 12705.12 21.10 54801.85 88888.00 2012-12-19 16:40:38.250 354 12705.12 21.05 54801.82 88888.00 2012-12-19 16:40:38.375 354 12705.02 21.05 54801.82 88888.00 2012-12-19 16:40:38.500 354 12705.00 21.07 54801.85 88888.00 2012-12-19 16:40:38.625 354 12705.05 21.10 54801.85 88888.00 2012-12-19 16:40:38.750 354 12705.10 21.10 54801.82 88888.00 2012-12-19 16:40:38.875 354 12705.17 21.10 54801.85 88888.00 2012-12-19 16:40:39.000 354 12705.17 21.10 54801.88 88888.00 2012-12-19 16:40:39.125 354 12705.23 21.07 54801.88 88888.00 2012-12-19 16:40:39.250 354 12705.17 21.05 54801.82 88888.00 2012-12-19 16:40:39.375 354 12705.20 21.10 54801.85 88888.00 2012-12-19 16:40:39.500 354 12705.17 21.07 54801.85 88888.00 2012-12-19 16:40:39.625 354 12705.12 21.07 54801.88 88888.00 2012-12-19 16:40:39.750 354 12705.17 21.07 54801.90 88888.00 2012-12-19 16:40:39.875 354 12705.17 21.10 54801.90 88888.00 2012-12-19 16:40:40.000 354 12705.20 21.07 54801.88 88888.00 2012-12-19 16:40:40.125 354 12705.23 21.05 54801.82 88888.00 2012-12-19 16:40:40.250 354 12705.25 21.07 54801.85 88888.00 2012-12-19 16:40:40.375 354 12705.30 21.07 54801.85 88888.00 2012-12-19 16:40:40.500 354 12705.27 21.07 54801.85 88888.00 2012-12-19 16:40:40.625 354 12705.20 21.07 54801.82 88888.00 2012-12-19 16:40:40.750 354 12705.23 21.10 54801.82 88888.00 2012-12-19 16:40:40.875 354 12705.23 21.10 54801.82 88888.00 2012-12-19 16:40:41.000 354 12705.27 21.10 54801.80 88888.00 2012-12-19 16:40:41.125 354 12705.30 21.07 54801.80 88888.00 2012-12-19 16:40:41.250 354 12705.33 21.10 54801.82 88888.00 2012-12-19 16:40:41.375 354 12705.35 21.10 54801.82 88888.00 2012-12-19 16:40:41.500 354 12705.33 21.12 54801.85 88888.00 2012-12-19 16:40:41.625 354 12705.35 21.12 54801.82 88888.00 2012-12-19 16:40:41.750 354 12705.38 21.12 54801.82 88888.00 2012-12-19 16:40:41.875 354 12705.45 21.10 54801.80 88888.00 2012-12-19 16:40:42.000 354 12705.42 21.10 54801.75 88888.00 2012-12-19 16:40:42.125 354 12705.33 21.10 54801.78 88888.00 2012-12-19 16:40:42.250 354 12705.30 21.07 54801.78 88888.00 2012-12-19 16:40:42.375 354 12705.38 21.10 54801.75 88888.00 2012-12-19 16:40:42.500 354 12705.40 21.12 54801.78 88888.00 2012-12-19 16:40:42.625 354 12705.38 21.12 54801.78 88888.00 2012-12-19 16:40:42.750 354 12705.40 21.12 54801.78 88888.00 2012-12-19 16:40:42.875 354 12705.42 21.12 54801.82 88888.00 2012-12-19 16:40:43.000 354 12705.42 21.10 54801.80 88888.00 2012-12-19 16:40:43.125 354 12705.38 21.10 54801.80 88888.00 2012-12-19 16:40:43.250 354 12705.33 21.10 54801.80 88888.00 2012-12-19 16:40:43.375 354 12705.35 21.10 54801.80 88888.00 2012-12-19 16:40:43.500 354 12705.42 21.12 54801.78 88888.00 2012-12-19 16:40:43.625 354 12705.42 21.10 54801.78 88888.00 2012-12-19 16:40:43.750 354 12705.38 21.10 54801.78 88888.00 2012-12-19 16:40:43.875 354 12705.33 21.12 54801.78 88888.00 2012-12-19 16:40:44.000 354 12705.35 21.10 54801.80 88888.00 2012-12-19 16:40:44.125 354 12705.35 21.12 54801.78 88888.00 2012-12-19 16:40:44.250 354 12705.40 21.10 54801.78 88888.00 2012-12-19 16:40:44.375 354 12705.42 21.07 54801.75 88888.00 2012-12-19 16:40:44.500 354 12705.42 21.10 54801.78 88888.00 2012-12-19 16:40:44.625 354 12705.38 21.12 54801.78 88888.00 2012-12-19 16:40:44.750 354 12705.33 21.12 54801.78 88888.00 2012-12-19 16:40:44.875 354 12705.30 21.10 54801.80 88888.00 2012-12-19 16:40:45.000 354 12705.27 21.10 54801.80 88888.00 2012-12-19 16:40:45.125 354 12705.30 21.10 54801.78 88888.00 2012-12-19 16:40:45.250 354 12705.30 21.07 54801.78 88888.00 2012-12-19 16:40:45.375 354 12705.23 21.10 54801.75 88888.00 2012-12-19 16:40:45.500 354 12705.23 21.10 54801.72 88888.00 2012-12-19 16:40:45.625 354 12705.23 21.10 54801.75 88888.00 2012-12-19 16:40:45.750 354 12705.25 21.10 54801.75 88888.00 2012-12-19 16:40:45.875 354 12705.27 21.10 54801.80 88888.00 2012-12-19 16:40:46.000 354 12705.25 21.12 54801.80 88888.00 2012-12-19 16:40:46.125 354 12705.27 21.12 54801.78 88888.00 2012-12-19 16:40:46.250 354 12705.25 21.12 54801.78 88888.00 2012-12-19 16:40:46.375 354 12705.27 21.12 54801.78 88888.00 2012-12-19 16:40:46.500 354 12705.25 21.10 54801.78 88888.00 2012-12-19 16:40:46.625 354 12705.27 21.10 54801.72 88888.00 2012-12-19 16:40:46.750 354 12705.30 21.10 54801.75 88888.00 2012-12-19 16:40:46.875 354 12705.27 21.10 54801.75 88888.00 2012-12-19 16:40:47.000 354 12705.27 21.07 54801.78 88888.00 2012-12-19 16:40:47.125 354 12705.25 21.10 54801.78 88888.00 2012-12-19 16:40:47.250 354 12705.27 21.10 54801.78 88888.00 2012-12-19 16:40:47.375 354 12705.27 21.12 54801.80 88888.00 2012-12-19 16:40:47.500 354 12705.25 21.07 54801.78 88888.00 2012-12-19 16:40:47.625 354 12705.20 21.05 54801.78 88888.00 2012-12-19 16:40:47.750 354 12705.15 21.07 54801.78 88888.00 2012-12-19 16:40:47.875 354 12705.17 21.07 54801.75 88888.00 2012-12-19 16:40:48.000 354 12705.15 21.07 54801.75 88888.00 2012-12-19 16:40:48.125 354 12705.12 21.05 54801.78 88888.00 2012-12-19 16:40:48.250 354 12705.10 21.05 54801.82 88888.00 2012-12-19 16:40:48.375 354 12705.12 21.05 54801.78 88888.00 2012-12-19 16:40:48.500 354 12705.10 21.07 54801.78 88888.00 2012-12-19 16:40:48.625 354 12705.05 21.07 54801.78 88888.00 2012-12-19 16:40:48.750 354 12705.08 21.07 54801.78 88888.00 2012-12-19 16:40:48.875 354 12705.08 21.05 54801.80 88888.00 2012-12-19 16:40:49.000 354 12705.05 21.10 54801.78 88888.00 2012-12-19 16:40:49.125 354 12704.98 21.10 54801.78 88888.00 2012-12-19 16:40:49.250 354 12704.92 21.07 54801.80 88888.00 2012-12-19 16:40:49.375 354 12704.95 21.07 54801.82 88888.00 2012-12-19 16:40:49.500 354 12704.92 21.10 54801.80 88888.00 2012-12-19 16:40:49.625 354 12704.92 21.12 54801.78 88888.00 2012-12-19 16:40:49.750 354 12704.90 21.10 54801.80 88888.00 2012-12-19 16:40:49.875 354 12704.88 21.07 54801.80 88888.00 2012-12-19 16:40:50.000 354 12704.88 21.10 54801.78 88888.00 2012-12-19 16:40:50.125 354 12704.88 21.10 54801.78 88888.00 2012-12-19 16:40:50.250 354 12704.85 21.10 54801.78 88888.00 2012-12-19 16:40:50.375 354 12704.85 21.07 54801.75 88888.00 2012-12-19 16:40:50.500 354 12704.92 21.07 54801.78 88888.00 2012-12-19 16:40:50.625 354 12704.90 21.10 54801.80 88888.00 2012-12-19 16:40:50.750 354 12704.85 21.10 54801.82 88888.00 2012-12-19 16:40:50.875 354 12704.85 21.07 54801.82 88888.00 2012-12-19 16:40:51.000 354 12704.80 21.10 54801.80 88888.00 2012-12-19 16:40:51.125 354 12704.80 21.10 54801.80 88888.00 2012-12-19 16:40:51.250 354 12704.77 21.07 54801.80 88888.00 2012-12-19 16:40:51.375 354 12704.75 21.07 54801.78 88888.00 2012-12-19 16:40:51.500 354 12704.75 21.10 54801.80 88888.00 2012-12-19 16:40:51.625 354 12704.73 21.10 54801.82 88888.00 2012-12-19 16:40:51.750 354 12704.70 21.10 54801.82 88888.00 2012-12-19 16:40:51.875 354 12704.67 21.10 54801.85 88888.00 2012-12-19 16:40:52.000 354 12704.67 21.10 54801.82 88888.00 2012-12-19 16:40:52.125 354 12704.67 21.07 54801.82 88888.00 2012-12-19 16:40:52.250 354 12704.60 21.07 54801.85 88888.00 2012-12-19 16:40:52.375 354 12704.52 21.07 54801.88 88888.00 2012-12-19 16:40:52.500 354 12704.55 21.10 54801.85 88888.00 2012-12-19 16:40:52.625 354 12704.58 21.12 54801.85 88888.00 2012-12-19 16:40:52.750 354 12704.52 21.07 54801.88 88888.00 2012-12-19 16:40:52.875 354 12704.58 21.10 54801.88 88888.00 2012-12-19 16:40:53.000 354 12704.60 21.10 54801.90 88888.00 2012-12-19 16:40:53.125 354 12704.55 21.07 54801.90 88888.00 2012-12-19 16:40:53.250 354 12704.52 21.07 54801.88 88888.00 2012-12-19 16:40:53.375 354 12704.58 21.07 54801.82 88888.00 2012-12-19 16:40:53.500 354 12704.52 21.07 54801.85 88888.00 2012-12-19 16:40:53.625 354 12704.48 21.05 54801.88 88888.00 2012-12-19 16:40:53.750 354 12704.45 21.07 54801.90 88888.00 2012-12-19 16:40:53.875 354 12704.42 21.07 54801.93 88888.00 2012-12-19 16:40:54.000 354 12704.42 21.10 54801.90 88888.00 2012-12-19 16:40:54.125 354 12704.42 21.10 54801.85 88888.00 2012-12-19 16:40:54.250 354 12704.42 21.07 54801.88 88888.00 2012-12-19 16:40:54.375 354 12704.40 21.07 54801.90 88888.00 2012-12-19 16:40:54.500 354 12704.35 21.05 54801.90 88888.00 2012-12-19 16:40:54.625 354 12704.40 21.05 54801.90 88888.00 2012-12-19 16:40:54.750 354 12704.35 21.07 54801.90 88888.00 2012-12-19 16:40:54.875 354 12704.35 21.05 54801.93 88888.00 2012-12-19 16:40:55.000 354 12704.35 21.02 54801.88 88888.00 2012-12-19 16:40:55.125 354 12704.35 21.02 54801.88 88888.00 2012-12-19 16:40:55.250 354 12704.30 21.02 54801.90 88888.00 2012-12-19 16:40:55.375 354 12704.27 21.05 54801.93 88888.00 2012-12-19 16:40:55.500 354 12704.27 21.05 54801.95 88888.00 2012-12-19 16:40:55.625 354 12704.30 21.07 54801.93 88888.00 2012-12-19 16:40:55.750 354 12704.33 21.05 54801.93 88888.00 2012-12-19 16:40:55.875 354 12704.30 21.02 54801.93 88888.00 2012-12-19 16:40:56.000 354 12704.27 21.00 54801.95 88888.00 2012-12-19 16:40:56.125 354 12704.25 21.00 54801.93 88888.00 2012-12-19 16:40:56.250 354 12704.23 21.02 54801.93 88888.00 2012-12-19 16:40:56.375 354 12704.23 21.00 54801.90 88888.00 2012-12-19 16:40:56.500 354 12704.20 20.98 54801.90 88888.00 2012-12-19 16:40:56.625 354 12704.17 21.00 54801.95 88888.00 2012-12-19 16:40:56.750 354 12704.23 21.00 54801.93 88888.00 2012-12-19 16:40:56.875 354 12704.23 21.02 54801.93 88888.00 2012-12-19 16:40:57.000 354 12704.17 21.00 54801.93 88888.00 2012-12-19 16:40:57.125 354 12704.20 20.98 54801.95 88888.00 2012-12-19 16:40:57.250 354 12704.17 21.00 54801.93 88888.00 2012-12-19 16:40:57.375 354 12704.15 21.00 54801.93 88888.00 2012-12-19 16:40:57.500 354 12704.15 21.02 54801.93 88888.00 2012-12-19 16:40:57.625 354 12704.15 21.00 54801.93 88888.00 2012-12-19 16:40:57.750 354 12704.12 20.98 54801.93 88888.00 2012-12-19 16:40:57.875 354 12704.08 20.98 54801.93 88888.00 2012-12-19 16:40:58.000 354 12704.05 20.98 54801.95 88888.00 2012-12-19 16:40:58.125 354 12704.08 20.95 54801.93 88888.00 2012-12-19 16:40:58.250 354 12704.12 20.93 54801.93 88888.00 2012-12-19 16:40:58.375 354 12704.12 20.93 54801.93 88888.00 2012-12-19 16:40:58.500 354 12704.08 20.98 54801.93 88888.00 2012-12-19 16:40:58.625 354 12704.05 20.98 54801.93 88888.00 2012-12-19 16:40:58.750 354 12704.00 20.95 54801.95 88888.00 2012-12-19 16:40:58.875 354 12704.00 20.95 54801.95 88888.00 2012-12-19 16:40:59.000 354 12704.02 20.95 54801.93 88888.00 2012-12-19 16:40:59.125 354 12704.02 20.93 54801.95 88888.00 2012-12-19 16:40:59.250 354 12703.95 20.88 54801.95 88888.00 2012-12-19 16:40:59.375 354 12703.92 20.90 54801.95 88888.00 2012-12-19 16:40:59.500 354 12703.95 20.90 54801.95 88888.00 2012-12-19 16:40:59.625 354 12704.02 20.90 54801.95 88888.00 2012-12-19 16:40:59.750 354 12704.08 20.88 54801.95 88888.00 2012-12-19 16:40:59.875 354 12704.02 20.88 54801.97 88888.00 2012-12-19 16:41:00.000 354 12703.98 20.85 54801.95 88888.00 2012-12-19 16:41:00.125 354 12703.98 20.85 54801.95 88888.00 2012-12-19 16:41:00.250 354 12703.95 20.82 54801.93 88888.00 2012-12-19 16:41:00.375 354 12703.95 20.80 54801.90 88888.00 2012-12-19 16:41:00.500 354 12703.90 20.82 54801.93 88888.00 2012-12-19 16:41:00.625 354 12703.90 20.85 54801.97 88888.00 2012-12-19 16:41:00.750 354 12703.92 20.85 54801.97 88888.00 2012-12-19 16:41:00.875 354 12703.92 20.82 54801.97 88888.00 2012-12-19 16:41:01.000 354 12703.90 20.82 54801.95 88888.00 2012-12-19 16:41:01.125 354 12703.85 20.80 54801.97 88888.00 2012-12-19 16:41:01.250 354 12703.77 20.80 54801.95 88888.00 2012-12-19 16:41:01.375 354 12703.77 20.77 54801.95 88888.00 2012-12-19 16:41:01.500 354 12703.77 20.77 54801.97 88888.00 2012-12-19 16:41:01.625 354 12703.75 20.77 54801.97 88888.00 2012-12-19 16:41:01.750 354 12703.88 20.75 54801.95 88888.00 2012-12-19 16:41:01.875 354 12703.88 20.73 54801.95 88888.00 2012-12-19 16:41:02.000 354 12703.88 20.73 54801.95 88888.00 2012-12-19 16:41:02.125 354 12703.85 20.73 54801.93 88888.00 2012-12-19 16:41:02.250 354 12703.85 20.70 54801.95 88888.00 2012-12-19 16:41:02.375 354 12703.83 20.73 54801.95 88888.00 2012-12-19 16:41:02.500 354 12703.83 20.75 54801.95 88888.00 2012-12-19 16:41:02.625 354 12703.83 20.73 54801.93 88888.00 2012-12-19 16:41:02.750 354 12703.80 20.70 54801.95 88888.00 2012-12-19 16:41:02.875 354 12703.73 20.68 54801.95 88888.00 2012-12-19 16:41:03.000 354 12703.77 20.68 54801.95 88888.00 2012-12-19 16:41:03.125 354 12703.77 20.70 54801.97 88888.00 2012-12-19 16:41:03.250 354 12703.77 20.65 54801.97 88888.00 2012-12-19 16:41:03.375 354 12703.85 20.68 54801.97 88888.00 2012-12-19 16:41:03.500 354 12703.88 20.65 54802.00 88888.00 2012-12-19 16:41:03.625 354 12703.85 20.62 54802.00 88888.00 2012-12-19 16:41:03.750 354 12703.88 20.62 54801.97 88888.00 2012-12-19 16:41:03.875 354 12703.85 20.60 54801.97 88888.00 2012-12-19 16:41:04.000 354 12703.80 20.62 54801.97 88888.00 2012-12-19 16:41:04.125 354 12703.80 20.60 54802.00 88888.00 2012-12-19 16:41:04.250 354 12703.75 20.60 54802.00 88888.00 2012-12-19 16:41:04.375 354 12703.77 20.62 54802.00 88888.00 2012-12-19 16:41:04.500 354 12703.80 20.60 54802.00 88888.00 2012-12-19 16:41:04.625 354 12703.77 20.60 54802.00 88888.00 2012-12-19 16:41:04.750 354 12703.77 20.60 54802.00 88888.00 2012-12-19 16:41:04.875 354 12703.83 20.57 54802.00 88888.00 2012-12-19 16:41:05.000 354 12703.83 20.55 54801.97 88888.00 2012-12-19 16:41:05.125 354 12703.90 20.55 54802.00 88888.00 2012-12-19 16:41:05.250 354 12703.90 20.55 54802.00 88888.00 2012-12-19 16:41:05.375 354 12703.95 20.57 54802.00 88888.00 2012-12-19 16:41:05.500 354 12703.92 20.60 54802.00 88888.00 2012-12-19 16:41:05.625 354 12703.88 20.55 54802.03 88888.00 2012-12-19 16:41:05.750 354 12703.75 20.55 54802.03 88888.00 2012-12-19 16:41:05.875 354 12703.73 20.55 54802.00 88888.00 2012-12-19 16:41:06.000 354 12703.75 20.52 54802.00 88888.00 2012-12-19 16:41:06.125 354 12703.80 20.55 54802.00 88888.00 2012-12-19 16:41:06.250 354 12703.75 20.52 54802.00 88888.00 2012-12-19 16:41:06.375 354 12703.77 20.55 54802.00 88888.00 2012-12-19 16:41:06.500 354 12703.80 20.55 54802.00 88888.00 2012-12-19 16:41:06.625 354 12703.83 20.48 54801.97 88888.00 2012-12-19 16:41:06.750 354 12703.80 20.50 54801.97 88888.00 2012-12-19 16:41:06.875 354 12703.85 20.48 54801.95 88888.00 2012-12-19 16:41:07.000 354 12703.85 20.50 54801.95 88888.00 2012-12-19 16:41:07.125 354 12703.80 20.50 54801.95 88888.00 2012-12-19 16:41:07.250 354 12703.77 20.48 54801.97 88888.00 2012-12-19 16:41:07.375 354 12703.85 20.52 54801.97 88888.00 2012-12-19 16:41:07.500 354 12703.88 20.50 54802.00 88888.00 2012-12-19 16:41:07.625 354 12703.92 20.50 54801.97 88888.00 2012-12-19 16:41:07.750 354 12703.88 20.48 54801.97 88888.00 2012-12-19 16:41:07.875 354 12703.83 20.48 54801.95 88888.00 2012-12-19 16:41:08.000 354 12703.85 20.45 54801.95 88888.00 2012-12-19 16:41:08.125 354 12703.83 20.45 54801.95 88888.00 2012-12-19 16:41:08.250 354 12703.83 20.43 54801.97 88888.00 2012-12-19 16:41:08.375 354 12703.85 20.48 54802.03 88888.00 2012-12-19 16:41:08.500 354 12703.83 20.50 54802.03 88888.00 2012-12-19 16:41:08.625 354 12703.83 20.48 54802.00 88888.00 2012-12-19 16:41:08.750 354 12703.83 20.48 54801.97 88888.00 2012-12-19 16:41:08.875 354 12703.83 20.48 54801.97 88888.00 2012-12-19 16:41:09.000 354 12703.95 20.43 54802.00 88888.00 2012-12-19 16:41:09.125 354 12703.98 20.43 54801.97 88888.00 2012-12-19 16:41:09.250 354 12703.88 20.45 54801.95 88888.00 2012-12-19 16:41:09.375 354 12703.85 20.45 54802.00 88888.00 2012-12-19 16:41:09.500 354 12703.92 20.45 54801.97 88888.00 2012-12-19 16:41:09.625 354 12703.88 20.45 54802.00 88888.00 2012-12-19 16:41:09.750 354 12703.92 20.45 54802.00 88888.00 2012-12-19 16:41:09.875 354 12703.98 20.45 54801.97 88888.00 2012-12-19 16:41:10.000 354 12703.98 20.48 54801.97 88888.00 2012-12-19 16:41:10.125 354 12703.98 20.45 54801.97 88888.00 2012-12-19 16:41:10.250 354 12703.92 20.43 54801.95 88888.00 2012-12-19 16:41:10.375 354 12703.95 20.48 54802.00 88888.00 2012-12-19 16:41:10.500 354 12703.98 20.45 54801.97 88888.00 2012-12-19 16:41:10.625 354 12704.02 20.43 54801.97 88888.00 2012-12-19 16:41:10.750 354 12704.02 20.43 54801.97 88888.00 2012-12-19 16:41:10.875 354 12703.98 20.43 54801.97 88888.00 2012-12-19 16:41:11.000 354 12703.98 20.43 54801.95 88888.00 2012-12-19 16:41:11.125 354 12703.95 20.45 54801.97 88888.00 2012-12-19 16:41:11.250 354 12703.95 20.45 54802.00 88888.00 2012-12-19 16:41:11.375 354 12704.00 20.48 54802.03 88888.00 2012-12-19 16:41:11.500 354 12703.98 20.50 54802.03 88888.00 2012-12-19 16:41:11.625 354 12703.92 20.45 54802.00 88888.00 2012-12-19 16:41:11.750 354 12703.98 20.48 54802.00 88888.00 2012-12-19 16:41:11.875 354 12704.02 20.48 54802.00 88888.00 2012-12-19 16:41:12.000 354 12704.02 20.45 54801.95 88888.00 2012-12-19 16:41:12.125 354 12704.00 20.48 54801.95 88888.00 2012-12-19 16:41:12.250 354 12704.02 20.48 54801.97 88888.00 2012-12-19 16:41:12.375 354 12704.12 20.50 54802.00 88888.00 2012-12-19 16:41:12.500 354 12704.12 20.48 54801.97 88888.00 2012-12-19 16:41:12.625 354 12704.12 20.48 54801.95 88888.00 2012-12-19 16:41:12.750 354 12704.12 20.50 54801.97 88888.00 2012-12-19 16:41:12.875 354 12704.05 20.50 54801.97 88888.00 2012-12-19 16:41:13.000 354 12704.05 20.50 54801.95 88888.00 2012-12-19 16:41:13.125 354 12704.05 20.50 54801.95 88888.00 2012-12-19 16:41:13.250 354 12704.02 20.50 54801.97 88888.00 2012-12-19 16:41:13.375 354 12704.00 20.52 54802.00 88888.00 2012-12-19 16:41:13.500 354 12704.00 20.52 54801.97 88888.00 2012-12-19 16:41:13.625 354 12704.08 20.50 54801.97 88888.00 2012-12-19 16:41:13.750 354 12704.15 20.50 54801.97 88888.00 2012-12-19 16:41:13.875 354 12704.08 20.52 54801.97 88888.00 2012-12-19 16:41:14.000 354 12704.05 20.52 54801.95 88888.00 2012-12-19 16:41:14.125 354 12704.08 20.50 54801.97 88888.00 2012-12-19 16:41:14.250 354 12704.10 20.52 54801.93 88888.00 2012-12-19 16:41:14.375 354 12704.15 20.57 54801.95 88888.00 2012-12-19 16:41:14.500 354 12704.15 20.52 54801.93 88888.00 2012-12-19 16:41:14.625 354 12704.15 20.52 54801.93 88888.00 2012-12-19 16:41:14.750 354 12704.15 20.55 54801.90 88888.00 2012-12-19 16:41:14.875 354 12704.15 20.50 54801.90 88888.00 2012-12-19 16:41:15.000 354 12704.17 20.52 54801.90 88888.00 2012-12-19 16:41:15.125 354 12704.20 20.52 54801.90 88888.00 2012-12-19 16:41:15.250 354 12704.20 20.52 54801.93 88888.00 2012-12-19 16:41:15.375 354 12704.20 20.55 54801.88 88888.00 2012-12-19 16:41:15.500 354 12704.15 20.57 54801.88 88888.00 2012-12-19 16:41:15.625 354 12704.17 20.55 54801.90 88888.00 2012-12-19 16:41:15.750 354 12704.15 20.57 54801.90 88888.00 2012-12-19 16:41:15.875 354 12704.20 20.55 54801.90 88888.00 2012-12-19 16:41:16.000 354 12704.27 20.57 54801.88 88888.00 2012-12-19 16:41:16.125 354 12704.27 20.60 54801.88 88888.00 2012-12-19 16:41:16.250 354 12704.15 20.62 54801.90 88888.00 2012-12-19 16:41:16.375 354 12704.12 20.62 54801.90 88888.00 2012-12-19 16:41:16.500 354 12704.12 20.62 54801.90 88888.00 2012-12-19 16:41:16.625 354 12704.15 20.62 54801.88 88888.00 2012-12-19 16:41:16.750 354 12704.15 20.62 54801.85 88888.00 2012-12-19 16:41:16.875 354 12704.17 20.62 54801.85 88888.00 2012-12-19 16:41:17.000 354 12704.25 20.62 54801.88 88888.00 2012-12-19 16:41:17.125 354 12704.30 20.62 54801.93 88888.00 2012-12-19 16:41:17.250 354 12704.25 20.65 54801.95 88888.00 2012-12-19 16:41:17.375 354 12704.25 20.65 54801.93 88888.00 2012-12-19 16:41:17.500 354 12704.25 20.65 54801.93 88888.00 2012-12-19 16:41:17.625 354 12704.25 20.65 54801.90 88888.00 2012-12-19 16:41:17.750 354 12704.20 20.68 54801.88 88888.00 2012-12-19 16:41:17.875 354 12704.23 20.65 54801.90 88888.00 2012-12-19 16:41:18.000 354 12704.23 20.62 54801.88 88888.00 2012-12-19 16:41:18.125 354 12704.20 20.68 54801.90 88888.00 2012-12-19 16:41:18.250 354 12704.15 20.70 54801.90 88888.00 2012-12-19 16:41:18.375 354 12704.20 20.73 54801.88 88888.00 2012-12-19 16:41:18.500 354 12704.17 20.73 54801.88 88888.00 2012-12-19 16:41:18.625 354 12704.23 20.73 54801.90 88888.00 2012-12-19 16:41:18.750 354 12704.33 20.73 54801.88 88888.00 2012-12-19 16:41:18.875 354 12704.27 20.73 54801.88 88888.00 2012-12-19 16:41:19.000 354 12704.23 20.70 54801.88 88888.00 2012-12-19 16:41:19.125 354 12704.25 20.73 54801.88 88888.00 2012-12-19 16:41:19.250 354 12704.23 20.73 54801.90 88888.00 2012-12-19 16:41:19.375 354 12704.25 20.77 54801.90 88888.00 2012-12-19 16:41:19.500 354 12704.30 20.77 54801.90 88888.00 2012-12-19 16:41:19.625 354 12704.33 20.77 54801.88 88888.00 2012-12-19 16:41:19.750 354 12704.25 20.75 54801.88 88888.00 2012-12-19 16:41:19.875 354 12704.23 20.75 54801.88 88888.00 2012-12-19 16:41:20.000 354 12704.23 20.77 54801.88 88888.00 2012-12-19 16:41:20.125 354 12704.30 20.77 54801.88 88888.00 2012-12-19 16:41:20.250 354 12704.27 20.77 54801.90 88888.00 2012-12-19 16:41:20.375 354 12704.27 20.80 54801.90 88888.00 2012-12-19 16:41:20.500 354 12704.23 20.80 54801.85 88888.00 2012-12-19 16:41:20.625 354 12704.23 20.80 54801.85 88888.00 2012-12-19 16:41:20.750 354 12704.25 20.80 54801.85 88888.00 2012-12-19 16:41:20.875 354 12704.27 20.77 54801.88 88888.00 2012-12-19 16:41:21.000 354 12704.30 20.80 54801.85 88888.00 2012-12-19 16:41:21.125 354 12704.27 20.80 54801.90 88888.00 2012-12-19 16:41:21.250 354 12704.30 20.80 54801.88 88888.00 2012-12-19 16:41:21.375 354 12704.30 20.82 54801.85 88888.00 2012-12-19 16:41:21.500 354 12704.30 20.85 54801.85 88888.00 2012-12-19 16:41:21.625 354 12704.27 20.82 54801.90 88888.00 2012-12-19 16:41:21.750 354 12704.30 20.85 54801.85 88888.00 2012-12-19 16:41:21.875 354 12704.33 20.85 54801.85 88888.00 2012-12-19 16:41:22.000 354 12704.27 20.88 54801.85 88888.00 2012-12-19 16:41:22.125 354 12704.33 20.85 54801.88 88888.00 2012-12-19 16:41:22.250 354 12704.42 20.85 54801.85 88888.00 2012-12-19 16:41:22.375 354 12704.42 20.88 54801.85 88888.00 2012-12-19 16:41:22.500 354 12704.40 20.88 54801.85 88888.00 2012-12-19 16:41:22.625 354 12704.42 20.88 54801.82 88888.00 2012-12-19 16:41:22.750 354 12704.48 20.85 54801.85 88888.00 2012-12-19 16:41:22.875 354 12704.50 20.88 54801.85 88888.00 2012-12-19 16:41:23.000 354 12704.50 20.90 54801.82 88888.00 2012-12-19 16:41:23.125 354 12704.48 20.90 54801.82 88888.00 2012-12-19 16:41:23.250 354 12704.45 20.88 54801.82 88888.00 2012-12-19 16:41:23.375 354 12704.50 20.90 54801.85 88888.00 2012-12-19 16:41:23.500 354 12704.50 20.88 54801.82 88888.00 2012-12-19 16:41:23.625 354 12704.45 20.88 54801.80 88888.00 2012-12-19 16:41:23.750 354 12704.42 20.88 54801.78 88888.00 2012-12-19 16:41:23.875 354 12704.42 20.90 54801.78 88888.00 2012-12-19 16:41:24.000 354 12704.35 20.93 54801.80 88888.00 2012-12-19 16:41:24.125 354 12704.35 20.93 54801.82 88888.00 2012-12-19 16:41:24.250 354 12704.38 20.90 54801.80 88888.00 2012-12-19 16:41:24.375 354 12704.42 20.95 54801.80 88888.00 2012-12-19 16:41:24.500 354 12704.48 20.93 54801.80 88888.00 2012-12-19 16:41:24.625 354 12704.45 20.95 54801.78 88888.00 2012-12-19 16:41:24.750 354 12704.45 20.95 54801.78 88888.00 2012-12-19 16:41:24.875 354 12704.50 20.95 54801.78 88888.00 2012-12-19 16:41:26.000 354 12704.50 20.95 54801.75 88888.00 2012-12-19 16:41:26.125 354 12704.52 20.95 54801.72 88888.00 2012-12-19 16:41:26.250 354 12704.50 20.93 54801.75 88888.00 2012-12-19 16:41:26.375 354 12704.50 20.98 54801.78 88888.00 2012-12-19 16:41:26.500 354 12704.38 21.00 54801.78 88888.00 2012-12-19 16:41:26.625 354 12704.35 21.00 54801.78 88888.00 2012-12-19 16:41:26.750 354 12704.35 21.02 54801.80 88888.00 2012-12-19 16:41:26.875 354 12704.40 21.02 54801.78 88888.00 2012-12-19 16:41:26.000 354 12704.48 21.05 54801.75 88888.00 2012-12-19 16:41:26.125 354 12704.42 21.02 54801.78 88888.00 2012-12-19 16:41:26.250 354 12704.40 21.00 54801.78 88888.00 2012-12-19 16:41:26.375 354 12704.45 21.05 54801.80 88888.00 2012-12-19 16:41:26.500 354 12704.48 21.05 54801.80 88888.00 2012-12-19 16:41:26.625 354 12704.50 21.07 54801.80 88888.00 2012-12-19 16:41:26.750 354 12704.50 21.07 54801.78 88888.00 2012-12-19 16:41:26.875 354 12704.48 21.07 54801.78 88888.00 2012-12-19 16:41:27.000 354 12704.50 21.07 54801.78 88888.00 2012-12-19 16:41:27.125 354 12704.52 21.07 54801.78 88888.00 2012-12-19 16:41:27.250 354 12704.45 21.07 54801.78 88888.00 2012-12-19 16:41:27.375 354 12704.45 21.10 54801.78 88888.00 2012-12-19 16:41:27.500 354 12704.48 21.10 54801.78 88888.00 2012-12-19 16:41:27.625 354 12704.48 21.12 54801.78 88888.00 2012-12-19 16:41:27.750 354 12704.48 21.12 54801.80 88888.00 2012-12-19 16:41:27.875 354 12704.50 21.12 54801.80 88888.00 2012-12-19 16:41:28.000 354 12704.58 21.15 54801.80 88888.00 2012-12-19 16:41:28.125 354 12704.55 21.12 54801.80 88888.00 2012-12-19 16:41:28.250 354 12704.48 21.12 54801.80 88888.00 2012-12-19 16:41:28.375 354 12704.50 21.15 54801.80 88888.00 2012-12-19 16:41:28.500 354 12704.52 21.15 54801.78 88888.00 2012-12-19 16:41:28.625 354 12704.58 21.15 54801.80 88888.00 2012-12-19 16:41:28.750 354 12704.55 21.15 54801.75 88888.00 2012-12-19 16:41:28.875 354 12704.52 21.15 54801.75 88888.00 2012-12-19 16:41:29.000 354 12704.48 21.15 54801.78 88888.00 2012-12-19 16:41:29.125 354 12704.40 21.18 54801.78 88888.00 2012-12-19 16:41:29.250 354 12704.40 21.15 54801.80 88888.00 2012-12-19 16:41:29.375 354 12704.45 21.18 54801.75 88888.00 2012-12-19 16:41:29.500 354 12704.50 21.15 54801.72 88888.00 2012-12-19 16:41:29.625 354 12704.55 21.18 54801.75 88888.00 2012-12-19 16:41:29.750 354 12704.58 21.18 54801.75 88888.00 2012-12-19 16:41:29.875 354 12704.55 21.20 54801.78 88888.00 2012-12-19 16:41:30.000 354 12704.55 21.20 54801.75 88888.00 2012-12-19 16:41:30.125 354 12704.50 21.20 54801.72 88888.00 2012-12-19 16:41:30.250 354 12704.52 21.20 54801.78 88888.00 2012-12-19 16:41:30.375 354 12704.55 21.23 54801.72 88888.00 2012-12-19 16:41:30.500 354 12704.52 21.20 54801.70 88888.00 2012-12-19 16:41:30.625 354 12704.50 21.20 54801.75 88888.00 2012-12-19 16:41:30.750 354 12704.48 21.20 54801.75 88888.00 2012-12-19 16:41:30.875 354 12704.45 21.23 54801.75 88888.00 2012-12-19 16:41:31.000 354 12704.50 21.23 54801.75 88888.00 2012-12-19 16:41:31.125 354 12704.52 21.23 54801.75 88888.00 2012-12-19 16:41:31.250 354 12704.52 21.23 54801.75 88888.00 2012-12-19 16:41:31.375 354 12704.52 21.25 54801.75 88888.00 2012-12-19 16:41:31.500 354 12704.52 21.25 54801.72 88888.00 2012-12-19 16:41:31.625 354 12704.50 21.27 54801.75 88888.00 2012-12-19 16:41:31.750 354 12704.48 21.27 54801.72 88888.00 2012-12-19 16:41:31.875 354 12704.42 21.27 54801.75 88888.00 2012-12-19 16:41:32.000 354 12704.38 21.27 54801.75 88888.00 2012-12-19 16:41:32.125 354 12704.30 21.30 54801.72 88888.00 2012-12-19 16:41:32.250 354 12704.27 21.27 54801.75 88888.00 2012-12-19 16:41:32.375 354 12704.33 21.27 54801.75 88888.00 2012-12-19 16:41:32.500 354 12704.40 21.27 54801.78 88888.00 2012-12-19 16:41:32.625 354 12704.40 21.30 54801.80 88888.00 2012-12-19 16:41:32.750 354 12704.40 21.27 54801.80 88888.00 2012-12-19 16:41:32.875 354 12704.40 21.27 54801.78 88888.00 2012-12-19 16:41:33.000 354 12704.42 21.27 54801.75 88888.00 2012-12-19 16:41:33.125 354 12704.42 21.27 54801.75 88888.00 2012-12-19 16:41:33.250 354 12704.38 21.27 54801.75 88888.00 2012-12-19 16:41:33.375 354 12704.38 21.27 54801.75 88888.00 2012-12-19 16:41:33.500 354 12704.35 21.30 54801.75 88888.00 2012-12-19 16:41:33.625 354 12704.40 21.30 54801.75 88888.00 2012-12-19 16:41:33.750 354 12704.40 21.30 54801.75 88888.00 2012-12-19 16:41:33.875 354 12704.48 21.30 54801.78 88888.00 2012-12-19 16:41:34.000 354 12704.45 21.30 54801.72 88888.00 2012-12-19 16:41:34.125 354 12704.38 21.30 54801.75 88888.00 2012-12-19 16:41:34.250 354 12704.27 21.27 54801.78 88888.00 2012-12-19 16:41:34.375 354 12704.33 21.27 54801.78 88888.00 2012-12-19 16:41:34.500 354 12704.38 21.30 54801.75 88888.00 2012-12-19 16:41:34.625 354 12704.38 21.27 54801.72 88888.00 2012-12-19 16:41:34.750 354 12704.35 21.30 54801.72 88888.00 2012-12-19 16:41:34.875 354 12704.30 21.30 54801.72 88888.00 2012-12-19 16:41:35.000 354 12704.27 21.30 54801.72 88888.00 2012-12-19 16:41:35.125 354 12704.25 21.25 54801.78 88888.00 2012-12-19 16:41:35.250 354 12704.17 21.27 54801.75 88888.00 2012-12-19 16:41:35.375 354 12704.20 21.30 54801.75 88888.00 2012-12-19 16:41:35.500 354 12704.20 21.32 54801.72 88888.00 2012-12-19 16:41:35.625 354 12704.25 21.35 54801.72 88888.00 2012-12-19 16:41:35.750 354 12704.23 21.30 54801.75 88888.00 2012-12-19 16:41:35.875 354 12704.17 21.30 54801.75 88888.00 2012-12-19 16:41:36.000 354 12704.15 21.30 54801.72 88888.00 2012-12-19 16:41:36.125 354 12704.20 21.30 54801.72 88888.00 2012-12-19 16:41:36.250 354 12704.23 21.30 54801.72 88888.00 2012-12-19 16:41:36.375 354 12704.23 21.30 54801.75 88888.00 2012-12-19 16:41:36.500 354 12704.15 21.27 54801.70 88888.00 2012-12-19 16:41:36.625 354 12704.12 21.25 54801.70 88888.00 2012-12-19 16:41:36.750 354 12704.10 21.25 54801.72 88888.00 2012-12-19 16:41:36.875 354 12704.20 21.30 54801.72 88888.00 2012-12-19 16:41:37.000 354 12704.20 21.27 54801.72 88888.00 2012-12-19 16:41:37.125 354 12704.17 21.27 54801.72 88888.00 2012-12-19 16:41:37.250 354 12704.10 21.27 54801.75 88888.00 2012-12-19 16:41:37.375 354 12704.05 21.27 54801.75 88888.00 2012-12-19 16:41:37.500 354 12704.05 21.25 54801.75 88888.00 2012-12-19 16:41:37.625 354 12704.10 21.25 54801.75 88888.00 2012-12-19 16:41:37.750 354 12704.00 21.25 54801.78 88888.00 2012-12-19 16:41:37.875 354 12704.05 21.25 54801.75 88888.00 2012-12-19 16:41:38.000 354 12704.08 21.27 54801.75 88888.00 2012-12-19 16:41:38.125 354 12704.10 21.27 54801.75 88888.00 2012-12-19 16:41:38.250 354 12704.05 21.23 54801.75 88888.00 2012-12-19 16:41:38.375 354 12704.02 21.25 54801.75 88888.00 2012-12-19 16:41:38.500 354 12704.00 21.23 54801.75 88888.00 2012-12-19 16:41:38.625 354 12703.98 21.25 54801.78 88888.00 2012-12-19 16:41:38.750 354 12703.98 21.25 54801.78 88888.00 2012-12-19 16:41:38.875 354 12704.00 21.25 54801.80 88888.00 2012-12-19 16:41:39.000 354 12703.98 21.25 54801.78 88888.00 2012-12-19 16:41:39.125 354 12703.95 21.23 54801.75 88888.00 2012-12-19 16:41:39.250 354 12703.92 21.18 54801.78 88888.00 2012-12-19 16:41:39.375 354 12703.92 21.23 54801.80 88888.00 2012-12-19 16:41:39.500 354 12703.95 21.25 54801.78 88888.00 2012-12-19 16:41:39.625 354 12703.90 21.25 54801.80 88888.00 2012-12-19 16:41:39.750 354 12703.85 21.25 54801.80 88888.00 2012-12-19 16:41:39.875 354 12703.85 21.25 54801.75 88888.00 2012-12-19 16:41:40.000 354 12703.88 21.23 54801.78 88888.00 2012-12-19 16:41:40.125 354 12703.90 21.20 54801.80 88888.00 2012-12-19 16:41:40.250 354 12703.83 21.23 54801.78 88888.00 2012-12-19 16:41:40.375 354 12703.90 21.25 54801.75 88888.00 2012-12-19 16:41:40.500 354 12703.88 21.23 54801.78 88888.00 2012-12-19 16:41:40.625 354 12703.80 21.20 54801.78 88888.00 2012-12-19 16:41:40.750 354 12703.80 21.20 54801.78 88888.00 2012-12-19 16:41:40.875 354 12703.85 21.20 54801.78 88888.00 2012-12-19 16:41:41.000 354 12703.85 21.18 54801.78 88888.00 2012-12-19 16:41:41.125 354 12703.80 21.18 54801.78 88888.00 2012-12-19 16:41:41.250 354 12703.77 21.15 54801.82 88888.00 2012-12-19 16:41:41.375 354 12703.77 21.18 54801.82 88888.00 2012-12-19 16:41:41.500 354 12703.75 21.15 54801.82 88888.00 2012-12-19 16:41:41.625 354 12703.75 21.15 54801.82 88888.00 2012-12-19 16:41:41.750 354 12703.70 21.15 54801.82 88888.00 2012-12-19 16:41:41.875 354 12703.62 21.15 54801.80 88888.00 2012-12-19 16:41:42.000 354 12703.60 21.12 54801.78 88888.00 2012-12-19 16:41:42.125 354 12703.52 21.12 54801.80 88888.00 2012-12-19 16:41:42.250 354 12703.58 21.10 54801.78 88888.00 2012-12-19 16:41:42.375 354 12703.65 21.10 54801.78 88888.00 2012-12-19 16:41:42.500 354 12703.62 21.07 54801.78 88888.00 2012-12-19 16:41:42.625 354 12703.62 21.10 54801.78 88888.00 2012-12-19 16:41:42.750 354 12703.62 21.12 54801.80 88888.00 2012-12-19 16:41:42.875 354 12703.58 21.10 54801.78 88888.00 2012-12-19 16:41:43.000 354 12703.55 21.10 54801.78 88888.00 2012-12-19 16:41:43.125 354 12703.58 21.10 54801.80 88888.00 2012-12-19 16:41:43.250 354 12703.60 21.05 54801.82 88888.00 2012-12-19 16:41:43.375 354 12703.62 21.10 54801.82 88888.00 2012-12-19 16:41:43.500 354 12703.60 21.10 54801.80 88888.00 2012-12-19 16:41:43.625 354 12703.62 21.07 54801.80 88888.00 2012-12-19 16:41:43.750 354 12703.62 21.07 54801.80 88888.00 2012-12-19 16:41:43.875 354 12703.65 21.07 54801.82 88888.00 2012-12-19 16:41:44.000 354 12703.62 21.05 54801.82 88888.00 2012-12-19 16:41:44.125 354 12703.58 21.07 54801.85 88888.00 2012-12-19 16:41:44.250 354 12703.55 21.05 54801.82 88888.00 2012-12-19 16:41:44.375 354 12703.62 21.05 54801.82 88888.00 2012-12-19 16:41:44.500 354 12703.65 21.05 54801.85 88888.00 2012-12-19 16:41:44.625 354 12703.65 21.05 54801.85 88888.00 2012-12-19 16:41:44.750 354 12703.62 21.02 54801.82 88888.00 2012-12-19 16:41:44.875 354 12703.60 21.02 54801.80 88888.00 2012-12-19 16:41:45.000 354 12703.60 21.05 54801.80 88888.00 2012-12-19 16:41:45.125 354 12703.60 21.05 54801.82 88888.00 2012-12-19 16:41:45.250 354 12703.60 21.00 54801.82 88888.00 2012-12-19 16:41:45.375 354 12703.70 21.00 54801.80 88888.00 2012-12-19 16:41:45.500 354 12703.73 21.02 54801.80 88888.00 2012-12-19 16:41:45.625 354 12703.73 21.02 54801.80 88888.00 2012-12-19 16:41:45.750 354 12703.70 21.05 54801.78 88888.00 2012-12-19 16:41:45.875 354 12703.75 21.02 54801.78 88888.00 2012-12-19 16:41:46.000 354 12703.73 21.02 54801.78 88888.00 2012-12-19 16:41:46.125 354 12703.67 21.02 54801.80 88888.00 2012-12-19 16:41:46.250 354 12703.65 21.02 54801.78 88888.00 2012-12-19 16:41:46.375 354 12703.73 21.02 54801.80 88888.00 2012-12-19 16:41:46.500 354 12703.70 21.02 54801.80 88888.00 2012-12-19 16:41:46.625 354 12703.67 21.00 54801.82 88888.00 2012-12-19 16:41:46.750 354 12703.65 21.02 54801.82 88888.00 2012-12-19 16:41:46.875 354 12703.75 21.02 54801.82 88888.00 2012-12-19 16:41:47.000 354 12703.77 21.00 54801.78 88888.00 2012-12-19 16:41:47.125 354 12703.77 21.02 54801.80 88888.00 2012-12-19 16:41:47.250 354 12703.73 21.00 54801.80 88888.00 2012-12-19 16:41:47.375 354 12703.73 21.00 54801.80 88888.00 2012-12-19 16:41:47.500 354 12703.73 21.00 54801.80 88888.00 2012-12-19 16:41:47.625 354 12703.75 20.98 54801.80 88888.00 2012-12-19 16:41:47.750 354 12703.75 20.98 54801.82 88888.00 2012-12-19 16:41:47.875 354 12703.73 21.00 54801.82 88888.00 2012-12-19 16:41:48.000 354 12703.73 20.98 54801.82 88888.00 2012-12-19 16:41:48.125 354 12703.70 20.98 54801.82 88888.00 2012-12-19 16:41:48.250 354 12703.73 20.95 54801.82 88888.00 2012-12-19 16:41:48.375 354 12703.75 20.98 54801.78 88888.00 2012-12-19 16:41:48.500 354 12703.75 20.95 54801.78 88888.00 2012-12-19 16:41:48.625 354 12703.73 20.95 54801.80 88888.00 2012-12-19 16:41:48.750 354 12703.73 20.98 54801.80 88888.00 2012-12-19 16:41:48.875 354 12703.75 20.98 54801.80 88888.00 2012-12-19 16:41:49.000 354 12703.77 20.95 54801.78 88888.00 2012-12-19 16:41:49.125 354 12703.77 20.98 54801.78 88888.00 2012-12-19 16:41:49.250 354 12703.75 20.93 54801.82 88888.00 2012-12-19 16:41:49.375 354 12703.77 20.95 54801.80 88888.00 2012-12-19 16:41:49.500 354 12703.75 20.95 54801.78 88888.00 2012-12-19 16:41:49.625 354 12703.77 20.98 54801.78 88888.00 2012-12-19 16:41:49.750 354 12703.75 20.95 54801.80 88888.00 2012-12-19 16:41:49.875 354 12703.75 20.95 54801.80 88888.00 2012-12-19 16:41:50.000 354 12703.77 20.95 54801.78 88888.00 2012-12-19 16:41:50.125 354 12703.85 20.98 54801.78 88888.00 2012-12-19 16:41:50.250 354 12703.88 20.98 54801.80 88888.00 2012-12-19 16:41:50.375 354 12703.83 21.00 54801.78 88888.00 2012-12-19 16:41:50.500 354 12703.80 21.02 54801.75 88888.00 2012-12-19 16:41:50.625 354 12703.77 21.00 54801.78 88888.00 2012-12-19 16:41:50.750 354 12703.77 20.98 54801.78 88888.00 2012-12-19 16:41:50.875 354 12703.80 20.98 54801.75 88888.00 2012-12-19 16:41:51.000 354 12703.83 21.00 54801.75 88888.00 2012-12-19 16:41:51.125 354 12703.83 21.00 54801.75 88888.00 2012-12-19 16:41:51.250 354 12703.80 20.98 54801.75 88888.00 2012-12-19 16:41:51.375 354 12703.88 20.98 54801.78 88888.00 2012-12-19 16:41:51.500 354 12703.92 20.98 54801.75 88888.00 2012-12-19 16:41:51.625 354 12703.92 20.98 54801.75 88888.00 2012-12-19 16:41:51.750 354 12703.95 21.00 54801.75 88888.00 2012-12-19 16:41:51.875 354 12704.02 20.98 54801.75 88888.00 2012-12-19 16:41:52.000 354 12704.02 20.98 54801.72 88888.00 2012-12-19 16:41:52.125 354 12704.02 21.00 54801.75 88888.00 2012-12-19 16:41:52.250 354 12704.02 21.00 54801.75 88888.00 2012-12-19 16:41:52.375 354 12704.08 21.02 54801.75 88888.00 2012-12-19 16:41:52.500 354 12704.02 21.05 54801.78 88888.00 2012-12-19 16:41:52.625 354 12703.98 21.00 54801.78 88888.00 2012-12-19 16:41:52.750 354 12703.95 20.98 54801.75 88888.00 2012-12-19 16:41:52.875 354 12704.00 20.98 54801.75 88888.00 2012-12-19 16:41:53.000 354 12704.08 20.98 54801.75 88888.00 2012-12-19 16:41:53.125 354 12704.12 20.98 54801.75 88888.00 2012-12-19 16:41:53.250 354 12704.12 20.95 54801.72 88888.00 2012-12-19 16:41:53.375 354 12704.10 21.00 54801.72 88888.00 2012-12-19 16:41:53.500 354 12704.08 20.98 54801.75 88888.00 2012-12-19 16:41:53.625 354 12704.10 20.98 54801.72 88888.00 2012-12-19 16:41:53.750 354 12704.15 21.00 54801.72 88888.00 2012-12-19 16:41:53.875 354 12704.17 21.00 54801.72 88888.00 2012-12-19 16:41:54.000 354 12704.15 20.98 54801.72 88888.00 2012-12-19 16:41:54.125 354 12704.17 21.00 54801.72 88888.00 2012-12-19 16:41:54.250 354 12704.15 21.00 54801.75 88888.00 2012-12-19 16:41:54.375 354 12704.12 21.02 54801.75 88888.00 2012-12-19 16:41:54.500 354 12704.10 21.00 54801.72 88888.00 2012-12-19 16:41:54.625 354 12704.17 21.00 54801.72 88888.00 2012-12-19 16:41:54.750 354 12704.20 21.00 54801.72 88888.00 2012-12-19 16:41:54.875 354 12704.20 21.00 54801.72 88888.00 2012-12-19 16:41:55.000 354 12704.17 20.98 54801.68 88888.00 2012-12-19 16:41:55.125 354 12704.15 20.98 54801.70 88888.00 2012-12-19 16:41:55.250 354 12704.17 21.00 54801.72 88888.00 2012-12-19 16:41:55.375 354 12704.23 21.00 54801.70 88888.00 2012-12-19 16:41:55.500 354 12704.23 21.00 54801.70 88888.00 2012-12-19 16:41:55.625 354 12704.23 20.98 54801.68 88888.00 2012-12-19 16:41:55.750 354 12704.17 20.98 54801.68 88888.00 2012-12-19 16:41:55.875 354 12704.20 20.98 54801.68 88888.00 2012-12-19 16:41:56.000 354 12704.25 20.98 54801.68 88888.00 2012-12-19 16:41:56.125 354 12704.25 21.02 54801.70 88888.00 2012-12-19 16:41:56.250 354 12704.25 21.02 54801.70 88888.00 2012-12-19 16:41:56.375 354 12704.30 21.02 54801.70 88888.00 2012-12-19 16:41:56.500 354 12704.30 21.02 54801.65 88888.00 2012-12-19 16:41:56.625 354 12704.30 21.05 54801.65 88888.00 2012-12-19 16:41:56.750 354 12704.25 21.05 54801.65 88888.00 2012-12-19 16:41:56.875 354 12704.27 21.05 54801.68 88888.00 2012-12-19 16:41:57.000 354 12704.30 21.02 54801.68 88888.00 2012-12-19 16:41:57.125 354 12704.30 21.05 54801.68 88888.00 2012-12-19 16:41:57.250 354 12704.30 21.02 54801.68 88888.00 2012-12-19 16:41:57.375 354 12704.33 21.02 54801.70 88888.00 2012-12-19 16:41:57.500 354 12704.35 21.02 54801.70 88888.00 2012-12-19 16:41:57.625 354 12704.30 21.00 54801.70 88888.00 2012-12-19 16:41:57.750 354 12704.33 21.02 54801.70 88888.00 2012-12-19 16:41:57.875 354 12704.27 21.02 54801.68 88888.00 2012-12-19 16:41:58.000 354 12704.23 21.00 54801.70 88888.00 2012-12-19 16:41:58.125 354 12704.23 21.00 54801.70 88888.00 2012-12-19 16:41:58.250 354 12704.23 21.02 54801.70 88888.00 2012-12-19 16:41:58.375 354 12704.27 21.05 54801.70 88888.00 2012-12-19 16:41:58.500 354 12704.27 21.05 54801.70 88888.00 2012-12-19 16:41:58.625 354 12704.30 21.07 54801.70 88888.00 2012-12-19 16:41:58.750 354 12704.35 21.05 54801.75 88888.00 2012-12-19 16:41:58.875 354 12704.33 21.05 54801.70 88888.00 2012-12-19 16:41:59.000 354 12704.27 21.05 54801.70 88888.00 2012-12-19 16:41:59.125 354 12704.27 21.02 54801.72 88888.00 2012-12-19 16:41:59.250 354 12704.27 21.02 54801.70 88888.00 2012-12-19 16:41:59.375 354 12704.27 21.02 54801.68 88888.00 2012-12-19 16:41:59.500 354 12704.25 21.05 54801.68 88888.00 2012-12-19 16:41:59.625 354 12704.27 21.05 54801.68 88888.00 2012-12-19 16:41:59.750 354 12704.30 21.05 54801.72 88888.00 2012-12-19 16:41:59.875 354 12704.27 21.02 54801.70 88888.00 2012-12-19 16:42:00.000 354 12704.30 21.00 54801.68 88888.00 2012-12-19 16:42:00.125 354 12704.33 21.05 54801.68 88888.00 2012-12-19 16:42:00.250 354 12704.33 21.07 54801.70 88888.00 2012-12-19 16:42:00.375 354 12704.30 21.07 54801.65 88888.00 2012-12-19 16:42:00.500 354 12704.30 21.07 54801.68 88888.00 2012-12-19 16:42:00.625 354 12704.25 21.07 54801.70 88888.00 2012-12-19 16:42:00.750 354 12704.23 21.07 54801.70 88888.00 2012-12-19 16:42:00.875 354 12704.27 21.05 54801.68 88888.00 2012-12-19 16:42:01.000 354 12704.27 21.05 54801.65 88888.00 2012-12-19 16:42:01.125 354 12704.27 21.02 54801.70 88888.00 2012-12-19 16:42:01.250 354 12704.27 21.02 54801.68 88888.00 2012-12-19 16:42:01.375 354 12704.27 21.05 54801.68 88888.00 2012-12-19 16:42:01.500 354 12704.27 21.05 54801.68 88888.00 2012-12-19 16:42:01.625 354 12704.30 21.02 54801.70 88888.00 2012-12-19 16:42:01.750 354 12704.27 21.02 54801.70 88888.00 2012-12-19 16:42:01.875 354 12704.20 21.05 54801.70 88888.00 2012-12-19 16:42:02.000 354 12704.20 21.05 54801.70 88888.00 2012-12-19 16:42:02.125 354 12704.20 21.02 54801.70 88888.00 2012-12-19 16:42:02.250 354 12704.25 21.05 54801.70 88888.00 2012-12-19 16:42:02.375 354 12704.30 21.05 54801.68 88888.00 2012-12-19 16:42:02.500 354 12704.30 21.05 54801.68 88888.00 2012-12-19 16:42:02.625 354 12704.20 21.05 54801.70 88888.00 2012-12-19 16:42:02.750 354 12704.20 21.02 54801.70 88888.00 2012-12-19 16:42:02.875 354 12704.25 21.05 54801.70 88888.00 2012-12-19 16:42:03.000 354 12704.33 21.05 54801.68 88888.00 2012-12-19 16:42:03.125 354 12704.27 21.05 54801.70 88888.00 2012-12-19 16:42:03.250 354 12704.17 21.02 54801.70 88888.00 2012-12-19 16:42:03.375 354 12704.12 21.02 54801.70 88888.00 2012-12-19 16:42:03.500 354 12704.17 21.05 54801.72 88888.00 2012-12-19 16:42:03.625 354 12704.17 21.07 54801.72 88888.00 2012-12-19 16:42:03.750 354 12704.20 21.02 54801.70 88888.00 2012-12-19 16:42:03.875 354 12704.20 21.02 54801.70 88888.00 2012-12-19 16:42:04.000 354 12704.17 21.05 54801.72 88888.00 2012-12-19 16:42:04.125 354 12704.17 21.05 54801.70 88888.00 2012-12-19 16:42:04.250 354 12704.17 21.02 54801.70 88888.00 2012-12-19 16:42:04.375 354 12704.15 21.02 54801.68 88888.00 2012-12-19 16:42:04.500 354 12704.15 20.98 54801.70 88888.00 2012-12-19 16:42:04.625 354 12704.20 21.00 54801.72 88888.00 2012-12-19 16:42:04.750 354 12704.17 21.02 54801.70 88888.00 2012-12-19 16:42:04.875 354 12704.12 21.02 54801.70 88888.00 2012-12-19 16:42:05.000 354 12704.12 21.02 54801.70 88888.00 2012-12-19 16:42:05.125 354 12704.10 21.02 54801.72 88888.00 2012-12-19 16:42:05.250 354 12704.12 21.00 54801.72 88888.00 2012-12-19 16:42:05.375 354 12704.15 21.02 54801.72 88888.00 2012-12-19 16:42:05.500 354 12704.15 21.02 54801.75 88888.00 2012-12-19 16:42:05.625 354 12704.15 21.05 54801.75 88888.00 2012-12-19 16:42:05.750 354 12704.15 21.02 54801.75 88888.00 2012-12-19 16:42:05.875 354 12704.08 21.05 54801.75 88888.00 2012-12-19 16:42:06.000 354 12704.08 21.02 54801.72 88888.00 2012-12-19 16:42:06.125 354 12704.12 21.05 54801.72 88888.00 2012-12-19 16:42:06.250 354 12704.10 21.02 54801.70 88888.00 2012-12-19 16:42:06.375 354 12704.05 21.00 54801.68 88888.00 2012-12-19 16:42:06.500 354 12704.00 21.00 54801.70 88888.00 2012-12-19 16:42:06.625 354 12704.00 21.02 54801.70 88888.00 2012-12-19 16:42:06.750 354 12704.05 21.02 54801.72 88888.00 2012-12-19 16:42:06.875 354 12704.10 21.02 54801.70 88888.00 2012-12-19 16:42:07.000 354 12704.02 21.02 54801.70 88888.00 2012-12-19 16:42:07.125 354 12703.98 21.00 54801.72 88888.00 2012-12-19 16:42:07.250 354 12703.98 21.00 54801.70 88888.00 2012-12-19 16:42:07.375 354 12704.02 21.00 54801.72 88888.00 2012-12-19 16:42:07.500 354 12704.05 21.00 54801.72 88888.00 2012-12-19 16:42:07.625 354 12704.02 21.02 54801.72 88888.00 2012-12-19 16:42:07.750 354 12703.95 21.00 54801.72 88888.00 2012-12-19 16:42:07.875 354 12703.95 21.00 54801.75 88888.00 2012-12-19 16:42:08.000 354 12703.98 21.00 54801.72 88888.00 2012-12-19 16:42:08.125 354 12703.98 21.00 54801.72 88888.00 2012-12-19 16:42:08.250 354 12703.98 21.00 54801.72 88888.00 2012-12-19 16:42:08.375 354 12704.00 21.02 54801.72 88888.00 2012-12-19 16:42:08.500 354 12704.00 21.02 54801.72 88888.00 2012-12-19 16:42:08.625 354 12703.95 21.02 54801.75 88888.00 2012-12-19 16:42:08.750 354 12703.95 21.00 54801.75 88888.00 2012-12-19 16:42:08.875 354 12704.00 21.00 54801.75 88888.00 2012-12-19 16:42:09.000 354 12704.00 20.98 54801.72 88888.00 2012-12-19 16:42:09.125 354 12703.98 20.98 54801.75 88888.00 2012-12-19 16:42:09.250 354 12703.95 20.98 54801.72 88888.00 2012-12-19 16:42:09.375 354 12703.98 20.98 54801.72 88888.00 2012-12-19 16:42:09.500 354 12703.98 20.98 54801.72 88888.00 2012-12-19 16:42:09.625 354 12704.02 20.98 54801.72 88888.00 2012-12-19 16:42:09.750 354 12704.00 20.98 54801.75 88888.00 2012-12-19 16:42:09.875 354 12703.98 20.98 54801.72 88888.00 2012-12-19 16:42:10.000 354 12703.95 20.95 54801.70 88888.00 2012-12-19 16:42:10.125 354 12703.98 20.95 54801.72 88888.00 2012-12-19 16:42:10.250 354 12704.00 20.98 54801.75 88888.00 2012-12-19 16:42:10.375 354 12704.02 21.02 54801.75 88888.00 2012-12-19 16:42:10.500 354 12703.98 21.00 54801.75 88888.00 2012-12-19 16:42:10.625 354 12704.00 21.00 54801.72 88888.00 2012-12-19 16:42:10.750 354 12703.98 21.00 54801.70 88888.00 2012-12-19 16:42:10.875 354 12704.05 21.00 54801.70 88888.00 2012-12-19 16:42:11.000 354 12704.05 21.00 54801.68 88888.00 2012-12-19 16:42:11.125 354 12704.00 20.95 54801.72 88888.00 2012-12-19 16:42:11.250 354 12703.98 20.95 54801.75 88888.00 2012-12-19 16:42:11.375 354 12704.02 20.93 54801.75 88888.00 2012-12-19 16:42:11.500 354 12704.05 20.93 54801.72 88888.00 2012-12-19 16:42:11.625 354 12704.05 20.95 54801.72 88888.00 2012-12-19 16:42:11.750 354 12704.05 20.93 54801.72 88888.00 2012-12-19 16:42:11.875 354 12704.02 20.93 54801.72 88888.00 2012-12-19 16:42:12.000 354 12704.02 20.93 54801.72 88888.00 2012-12-19 16:42:12.125 354 12704.08 20.90 54801.75 88888.00 2012-12-19 16:42:12.250 354 12704.10 20.90 54801.78 88888.00 2012-12-19 16:42:12.375 354 12704.08 20.90 54801.75 88888.00 2012-12-19 16:42:12.500 354 12704.08 20.88 54801.75 88888.00 2012-12-19 16:42:12.625 354 12704.12 20.90 54801.72 88888.00 2012-12-19 16:42:12.750 354 12704.15 20.93 54801.75 88888.00 2012-12-19 16:42:12.875 354 12704.15 20.90 54801.72 88888.00 2012-12-19 16:42:13.000 354 12704.12 20.90 54801.72 88888.00 2012-12-19 16:42:13.125 354 12704.15 20.90 54801.75 88888.00 2012-12-19 16:42:13.250 354 12704.17 20.90 54801.75 88888.00 2012-12-19 16:42:13.375 354 12704.23 20.90 54801.72 88888.00 2012-12-19 16:42:13.500 354 12704.15 20.90 54801.72 88888.00 2012-12-19 16:42:13.625 354 12704.12 20.88 54801.72 88888.00 2012-12-19 16:42:13.750 354 12704.10 20.88 54801.70 88888.00 2012-12-19 16:42:13.875 354 12704.12 20.93 54801.70 88888.00 2012-12-19 16:42:14.000 354 12704.15 20.90 54801.70 88888.00 2012-12-19 16:42:14.125 354 12704.17 20.90 54801.75 88888.00 2012-12-19 16:42:14.250 354 12704.15 20.90 54801.75 88888.00 2012-12-19 16:42:14.375 354 12704.15 20.90 54801.72 88888.00 2012-12-19 16:42:14.500 354 12704.17 20.90 54801.78 88888.00 2012-12-19 16:42:14.625 354 12704.25 20.90 54801.78 88888.00 2012-12-19 16:42:14.750 354 12704.25 20.90 54801.72 88888.00 2012-12-19 16:42:14.875 354 12704.20 20.93 54801.70 88888.00 2012-12-19 16:42:15.000 354 12704.20 20.93 54801.72 88888.00 2012-12-19 16:42:15.125 354 12704.15 20.90 54801.72 88888.00 2012-12-19 16:42:15.250 354 12704.10 20.90 54801.72 88888.00 2012-12-19 16:42:15.375 354 12704.12 20.90 54801.72 88888.00 2012-12-19 16:42:15.500 354 12704.15 20.90 54801.72 88888.00 2012-12-19 16:42:15.625 354 12704.15 20.88 54801.72 88888.00 2012-12-19 16:42:15.750 354 12704.12 20.88 54801.75 88888.00 2012-12-19 16:42:15.875 354 12704.12 20.88 54801.72 88888.00 2012-12-19 16:42:16.000 354 12704.15 20.88 54801.75 88888.00 2012-12-19 16:42:16.125 354 12704.17 20.88 54801.78 88888.00 2012-12-19 16:42:16.250 354 12704.15 20.90 54801.78 88888.00 2012-12-19 16:42:16.375 354 12704.17 20.88 54801.72 88888.00 2012-12-19 16:42:16.500 354 12704.15 20.90 54801.72 88888.00 2012-12-19 16:42:16.625 354 12704.15 20.88 54801.72 88888.00 2012-12-19 16:42:16.750 354 12704.10 20.88 54801.72 88888.00 2012-12-19 16:42:16.875 354 12704.10 20.85 54801.75 88888.00 2012-12-19 16:42:17.000 354 12704.10 20.88 54801.75 88888.00 2012-12-19 16:42:17.125 354 12704.15 20.88 54801.75 88888.00 2012-12-19 16:42:17.250 354 12704.17 20.85 54801.75 88888.00 2012-12-19 16:42:17.375 354 12704.12 20.82 54801.72 88888.00 2012-12-19 16:42:17.500 354 12704.10 20.82 54801.72 88888.00 2012-12-19 16:42:17.625 354 12704.20 20.88 54801.78 88888.00 2012-12-19 16:42:17.750 354 12704.23 20.88 54801.75 88888.00 2012-12-19 16:42:17.875 354 12704.23 20.85 54801.75 88888.00 2012-12-19 16:42:18.000 354 12704.25 20.85 54801.72 88888.00 2012-12-19 16:42:18.125 354 12704.27 20.88 54801.70 88888.00 2012-12-19 16:42:18.250 354 12704.23 20.82 54801.70 88888.00 2012-12-19 16:42:18.375 354 12704.25 20.82 54801.72 88888.00 2012-12-19 16:42:18.500 354 12704.25 20.82 54801.72 88888.00 2012-12-19 16:42:18.625 354 12704.30 20.88 54801.72 88888.00 2012-12-19 16:42:18.750 354 12704.33 20.88 54801.70 88888.00 2012-12-19 16:42:18.875 354 12704.30 20.82 54801.72 88888.00 2012-12-19 16:42:19.000 354 12704.25 20.85 54801.72 88888.00 2012-12-19 16:42:19.125 354 12704.20 20.88 54801.72 88888.00 2012-12-19 16:42:19.250 354 12704.23 20.85 54801.72 88888.00 2012-12-19 16:42:19.375 354 12704.30 20.85 54801.70 88888.00 2012-12-19 16:42:19.500 354 12704.30 20.85 54801.70 88888.00 2012-12-19 16:42:19.625 354 12704.27 20.85 54801.70 88888.00 2012-12-19 16:42:19.750 354 12704.27 20.85 54801.70 88888.00 2012-12-19 16:42:19.875 354 12704.30 20.88 54801.72 88888.00 2012-12-19 16:42:20.000 354 12704.27 20.88 54801.70 88888.00 2012-12-19 16:42:20.125 354 12704.25 20.82 54801.70 88888.00 2012-12-19 16:42:20.250 354 12704.27 20.82 54801.70 88888.00 2012-12-19 16:42:20.375 354 12704.30 20.85 54801.70 88888.00 2012-12-19 16:42:20.500 354 12704.30 20.82 54801.68 88888.00 2012-12-19 16:42:20.625 354 12704.27 20.82 54801.68 88888.00 2012-12-19 16:42:20.750 354 12704.27 20.85 54801.68 88888.00 2012-12-19 16:42:20.875 354 12704.27 20.85 54801.72 88888.00 2012-12-19 16:42:21.000 354 12704.30 20.85 54801.70 88888.00 2012-12-19 16:42:21.125 354 12704.33 20.88 54801.70 88888.00 2012-12-19 16:42:21.250 354 12704.35 20.85 54801.72 88888.00 2012-12-19 16:42:21.375 354 12704.40 20.85 54801.70 88888.00 2012-12-19 16:42:21.500 354 12704.33 20.85 54801.68 88888.00 2012-12-19 16:42:21.625 354 12704.30 20.85 54801.68 88888.00 2012-12-19 16:42:21.750 354 12704.30 20.82 54801.72 88888.00 2012-12-19 16:42:21.875 354 12704.30 20.82 54801.72 88888.00 2012-12-19 16:42:22.000 354 12704.33 20.82 54801.70 88888.00 2012-12-19 16:42:22.125 354 12704.33 20.85 54801.72 88888.00 2012-12-19 16:42:22.250 354 12704.27 20.85 54801.72 88888.00 2012-12-19 16:42:22.375 354 12704.27 20.85 54801.70 88888.00 2012-12-19 16:42:22.500 354 12704.30 20.85 54801.70 88888.00 2012-12-19 16:42:22.625 354 12704.35 20.82 54801.70 88888.00 2012-12-19 16:42:22.750 354 12704.38 20.85 54801.70 88888.00 2012-12-19 16:42:22.875 354 12704.35 20.88 54801.68 88888.00 2012-12-19 16:42:23.000 354 12704.38 20.85 54801.68 88888.00 2012-12-19 16:42:23.125 354 12704.35 20.82 54801.68 88888.00 2012-12-19 16:42:23.250 354 12704.33 20.82 54801.70 88888.00 2012-12-19 16:42:23.375 354 12704.35 20.85 54801.68 88888.00 2012-12-19 16:42:23.500 354 12704.40 20.82 54801.68 88888.00 2012-12-19 16:42:23.625 354 12704.38 20.85 54801.62 88888.00 2012-12-19 16:42:23.750 354 12704.42 20.85 54801.65 88888.00 2012-12-19 16:42:23.875 354 12704.42 20.85 54801.68 88888.00 2012-12-19 16:42:24.000 354 12704.40 20.85 54801.65 88888.00 2012-12-19 16:42:24.125 354 12704.35 20.85 54801.68 88888.00 2012-12-19 16:42:24.250 354 12704.33 20.85 54801.68 88888.00 2012-12-19 16:42:24.375 354 12704.38 20.85 54801.70 88888.00 2012-12-19 16:42:24.500 354 12704.35 20.82 54801.70 88888.00 2012-12-19 16:42:24.625 354 12704.35 20.85 54801.72 88888.00 2012-12-19 16:42:24.750 354 12704.35 20.85 54801.70 88888.00 2012-12-19 16:42:24.875 354 12704.35 20.85 54801.70 88888.00 2012-12-19 16:42:25.000 354 12704.35 20.85 54801.68 88888.00 2012-12-19 16:42:25.125 354 12704.35 20.82 54801.68 88888.00 2012-12-19 16:42:25.250 354 12704.33 20.82 54801.68 88888.00 2012-12-19 16:42:25.375 354 12704.35 20.85 54801.70 88888.00 2012-12-19 16:42:25.500 354 12704.35 20.85 54801.70 88888.00 2012-12-19 16:42:25.625 354 12704.35 20.82 54801.65 88888.00 2012-12-19 16:42:25.750 354 12704.30 20.82 54801.65 88888.00 2012-12-19 16:42:25.875 354 12704.30 20.82 54801.68 88888.00 2012-12-19 16:42:26.000 354 12704.30 20.82 54801.70 88888.00 2012-12-19 16:42:26.125 354 12704.27 20.85 54801.70 88888.00 2012-12-19 16:42:26.250 354 12704.30 20.85 54801.70 88888.00 2012-12-19 16:42:26.375 354 12704.35 20.82 54801.68 88888.00 2012-12-19 16:42:26.500 354 12704.40 20.82 54801.65 88888.00 2012-12-19 16:42:26.625 354 12704.38 20.80 54801.68 88888.00 2012-12-19 16:42:26.750 354 12704.33 20.80 54801.68 88888.00 2012-12-19 16:42:26.875 354 12704.33 20.77 54801.70 88888.00 2012-12-19 16:42:27.000 354 12704.33 20.77 54801.68 88888.00 2012-12-19 16:42:27.125 354 12704.27 20.77 54801.70 88888.00 2012-12-19 16:42:27.250 354 12704.27 20.77 54801.72 88888.00 2012-12-19 16:42:27.375 354 12704.30 20.82 54801.72 88888.00 2012-12-19 16:42:27.500 354 12704.30 20.80 54801.70 88888.00 2012-12-19 16:42:27.625 354 12704.27 20.80 54801.70 88888.00 2012-12-19 16:42:27.750 354 12704.20 20.77 54801.65 88888.00 2012-12-19 16:42:27.875 354 12704.17 20.80 54801.62 88888.00 2012-12-19 16:42:28.000 354 12704.20 20.77 54801.65 88888.00 2012-12-19 16:42:28.125 354 12704.30 20.80 54801.68 88888.00 2012-12-19 16:42:28.250 354 12704.27 20.80 54801.68 88888.00 2012-12-19 16:42:28.375 354 12704.27 20.82 54801.68 88888.00 2012-12-19 16:42:28.500 354 12704.27 20.82 54801.70 88888.00 2012-12-19 16:42:28.625 354 12704.33 20.80 54801.70 88888.00 2012-12-19 16:42:28.750 354 12704.30 20.80 54801.68 88888.00 2012-12-19 16:42:28.875 354 12704.25 20.80 54801.68 88888.00 2012-12-19 16:42:29.000 354 12704.23 20.80 54801.65 88888.00 2012-12-19 16:42:29.125 354 12704.27 20.77 54801.62 88888.00 2012-12-19 16:42:29.250 354 12704.27 20.73 54801.68 88888.00 2012-12-19 16:42:29.375 354 12704.33 20.75 54801.68 88888.00 2012-12-19 16:42:29.500 354 12704.33 20.75 54801.62 88888.00 2012-12-19 16:42:29.625 354 12704.33 20.75 54801.65 88888.00 2012-12-19 16:42:29.750 354 12704.33 20.77 54801.62 88888.00 2012-12-19 16:42:29.875 354 12704.33 20.77 54801.68 88888.00 2012-12-19 16:42:30.000 354 12704.27 20.77 54801.68 88888.00 2012-12-19 16:42:30.125 354 12704.27 20.77 54801.70 88888.00 2012-12-19 16:42:30.250 354 12704.25 20.77 54801.70 88888.00 2012-12-19 16:42:30.375 354 12704.30 20.77 54801.70 88888.00 2012-12-19 16:42:30.500 354 12704.33 20.77 54801.70 88888.00 2012-12-19 16:42:30.625 354 12704.33 20.77 54801.68 88888.00 2012-12-19 16:42:30.750 354 12704.27 20.75 54801.70 88888.00 2012-12-19 16:42:30.875 354 12704.25 20.75 54801.68 88888.00 2012-12-19 16:42:31.000 354 12704.25 20.75 54801.68 88888.00 2012-12-19 16:42:31.125 354 12704.30 20.75 54801.70 88888.00 2012-12-19 16:42:31.250 354 12704.23 20.70 54801.70 88888.00 2012-12-19 16:42:31.375 354 12704.17 20.75 54801.75 88888.00 2012-12-19 16:42:31.500 354 12704.12 20.75 54801.72 88888.00 2012-12-19 16:42:31.625 354 12704.12 20.73 54801.72 88888.00 2012-12-19 16:42:31.750 354 12704.15 20.70 54801.72 88888.00 2012-12-19 16:42:31.875 354 12704.12 20.70 54801.75 88888.00 2012-12-19 16:42:32.000 354 12704.15 20.73 54801.72 88888.00 2012-12-19 16:42:32.125 354 12704.12 20.70 54801.72 88888.00 2012-12-19 16:42:32.250 354 12704.10 20.73 54801.70 88888.00 2012-12-19 16:42:32.375 354 12704.10 20.75 54801.72 88888.00 2012-12-19 16:42:32.500 354 12704.12 20.75 54801.75 88888.00 2012-12-19 16:42:32.625 354 12704.12 20.75 54801.75 88888.00 2012-12-19 16:42:32.750 354 12704.10 20.73 54801.72 88888.00 2012-12-19 16:42:32.875 354 12704.10 20.73 54801.72 88888.00 2012-12-19 16:42:33.000 354 12704.08 20.75 54801.72 88888.00 2012-12-19 16:42:33.125 354 12704.05 20.70 54801.72 88888.00 2012-12-19 16:42:33.250 354 12704.05 20.70 54801.72 88888.00 2012-12-19 16:42:33.375 354 12704.08 20.70 54801.72 88888.00 2012-12-19 16:42:33.500 354 12704.05 20.73 54801.72 88888.00 2012-12-19 16:42:33.625 354 12704.05 20.75 54801.72 88888.00 2012-12-19 16:42:33.750 354 12704.05 20.70 54801.72 88888.00 2012-12-19 16:42:33.875 354 12704.08 20.70 54801.72 88888.00 2012-12-19 16:42:34.000 354 12704.02 20.68 54801.72 88888.00 2012-12-19 16:42:34.125 354 12704.02 20.70 54801.75 88888.00 2012-12-19 16:42:34.250 354 12704.00 20.70 54801.75 88888.00 2012-12-19 16:42:34.375 354 12704.00 20.73 54801.72 88888.00 2012-12-19 16:42:34.500 354 12703.98 20.68 54801.72 88888.00 2012-12-19 16:42:34.625 354 12703.98 20.70 54801.70 88888.00 2012-12-19 16:42:34.750 354 12703.98 20.68 54801.70 88888.00 2012-12-19 16:42:34.875 354 12703.98 20.65 54801.70 88888.00 2012-12-19 16:42:35.000 354 12704.00 20.70 54801.70 88888.00 2012-12-19 16:42:35.125 354 12703.98 20.70 54801.70 88888.00 2012-12-19 16:42:35.250 354 12703.95 20.68 54801.72 88888.00 2012-12-19 16:42:35.375 354 12703.92 20.68 54801.72 88888.00 2012-12-19 16:42:35.500 354 12703.90 20.73 54801.75 88888.00 2012-12-19 16:42:35.625 354 12703.83 20.70 54801.75 88888.00 2012-12-19 16:42:35.750 354 12703.83 20.68 54801.72 88888.00 2012-12-19 16:42:35.875 354 12703.85 20.65 54801.75 88888.00 2012-12-19 16:42:36.000 354 12703.77 20.65 54801.72 88888.00 2012-12-19 16:42:36.125 354 12703.75 20.68 54801.75 88888.00 2012-12-19 16:42:36.250 354 12703.70 20.65 54801.78 88888.00 2012-12-19 16:42:36.375 354 12703.67 20.65 54801.75 88888.00 2012-12-19 16:42:36.500 354 12703.73 20.65 54801.78 88888.00 2012-12-19 16:42:36.625 354 12703.77 20.65 54801.75 88888.00 2012-12-19 16:42:36.750 354 12703.80 20.62 54801.75 88888.00 2012-12-19 16:42:36.875 354 12703.75 20.65 54801.75 88888.00 2012-12-19 16:42:37.000 354 12703.73 20.65 54801.75 88888.00 2012-12-19 16:42:37.125 354 12703.70 20.65 54801.78 88888.00 2012-12-19 16:42:37.250 354 12703.67 20.62 54801.78 88888.00 2012-12-19 16:42:37.375 354 12703.75 20.65 54801.78 88888.00 2012-12-19 16:42:37.500 354 12703.73 20.65 54801.78 88888.00 2012-12-19 16:42:37.625 354 12703.62 20.62 54801.75 88888.00 2012-12-19 16:42:37.750 354 12703.60 20.62 54801.80 88888.00 2012-12-19 16:42:37.875 354 12703.55 20.60 54801.78 88888.00 2012-12-19 16:42:38.000 354 12703.50 20.65 54801.78 88888.00 2012-12-19 16:42:38.125 354 12703.60 20.65 54801.78 88888.00 2012-12-19 16:42:38.250 354 12703.67 20.60 54801.78 88888.00 2012-12-19 16:42:38.375 354 12703.67 20.65 54801.80 88888.00 2012-12-19 16:42:38.500 354 12703.62 20.62 54801.78 88888.00 2012-12-19 16:42:38.625 354 12703.65 20.60 54801.75 88888.00 2012-12-19 16:42:38.750 354 12703.65 20.60 54801.78 88888.00 2012-12-19 16:42:38.875 354 12703.62 20.62 54801.78 88888.00 2012-12-19 16:42:39.000 354 12703.60 20.65 54801.78 88888.00 2012-12-19 16:42:39.125 354 12703.58 20.65 54801.78 88888.00 2012-12-19 16:42:39.250 354 12703.58 20.62 54801.75 88888.00 2012-12-19 16:42:39.375 354 12703.62 20.60 54801.75 88888.00 2012-12-19 16:42:39.500 354 12703.65 20.60 54801.78 88888.00 2012-12-19 16:42:39.625 354 12703.65 20.60 54801.80 88888.00 2012-12-19 16:42:39.750 354 12703.65 20.60 54801.78 88888.00 2012-12-19 16:42:39.875 354 12703.65 20.55 54801.75 88888.00 2012-12-19 16:42:40.000 354 12703.62 20.57 54801.78 88888.00 2012-12-19 16:42:40.125 354 12703.58 20.57 54801.80 88888.00 2012-12-19 16:42:40.250 354 12703.55 20.62 54801.78 88888.00 2012-12-19 16:42:40.375 354 12703.55 20.60 54801.80 88888.00 2012-12-19 16:42:40.500 354 12703.55 20.60 54801.78 88888.00 2012-12-19 16:42:40.625 354 12703.55 20.57 54801.78 88888.00 2012-12-19 16:42:40.750 354 12703.52 20.57 54801.78 88888.00 2012-12-19 16:42:40.875 354 12703.55 20.57 54801.82 88888.00 2012-12-19 16:42:41.000 354 12703.52 20.57 54801.80 88888.00 2012-12-19 16:42:41.125 354 12703.50 20.60 54801.82 88888.00 2012-12-19 16:42:41.250 354 12703.40 20.60 54801.78 88888.00 2012-12-19 16:42:41.375 354 12703.42 20.60 54801.80 88888.00 2012-12-19 16:42:41.500 354 12703.48 20.60 54801.78 88888.00 2012-12-19 16:42:41.625 354 12703.50 20.60 54801.80 88888.00 2012-12-19 16:42:41.750 354 12703.50 20.60 54801.80 88888.00 2012-12-19 16:42:41.875 354 12703.48 20.62 54801.80 88888.00 2012-12-19 16:42:42.000 354 12703.48 20.62 54801.80 88888.00 2012-12-19 16:42:42.125 354 12703.42 20.60 54801.82 88888.00 2012-12-19 16:42:42.250 354 12703.40 20.57 54801.78 88888.00 2012-12-19 16:42:42.375 354 12703.38 20.55 54801.78 88888.00 2012-12-19 16:42:42.500 354 12703.40 20.55 54801.80 88888.00 2012-12-19 16:42:42.625 354 12703.40 20.57 54801.80 88888.00 2012-12-19 16:42:42.750 354 12703.38 20.55 54801.80 88888.00 2012-12-19 16:42:42.875 354 12703.40 20.55 54801.78 88888.00 2012-12-19 16:42:43.000 354 12703.48 20.55 54801.80 88888.00 2012-12-19 16:42:43.125 354 12703.55 20.57 54801.80 88888.00 2012-12-19 16:42:43.250 354 12703.45 20.55 54801.82 88888.00 2012-12-19 16:42:43.375 354 12703.45 20.55 54801.82 88888.00 2012-12-19 16:42:43.500 354 12703.45 20.55 54801.82 88888.00 2012-12-19 16:42:43.625 354 12703.48 20.55 54801.85 88888.00 2012-12-19 16:42:43.750 354 12703.45 20.55 54801.82 88888.00 2012-12-19 16:42:43.875 354 12703.48 20.55 54801.80 88888.00 2012-12-19 16:42:44.000 354 12703.52 20.52 54801.82 88888.00 2012-12-19 16:42:44.125 354 12703.45 20.52 54801.82 88888.00 2012-12-19 16:42:44.250 354 12703.33 20.55 54801.82 88888.00 2012-12-19 16:42:44.375 354 12703.33 20.55 54801.80 88888.00 2012-12-19 16:42:44.500 354 12703.40 20.52 54801.80 88888.00 2012-12-19 16:42:44.625 354 12703.42 20.50 54801.82 88888.00 2012-12-19 16:42:44.750 354 12703.48 20.55 54801.85 88888.00 2012-12-19 16:42:44.875 354 12703.45 20.52 54801.82 88888.00 2012-12-19 16:42:45.000 354 12703.48 20.52 54801.80 88888.00 2012-12-19 16:42:45.125 354 12703.48 20.52 54801.80 88888.00 2012-12-19 16:42:45.250 354 12703.45 20.52 54801.80 88888.00 2012-12-19 16:42:45.375 354 12703.45 20.52 54801.80 88888.00 2012-12-19 16:42:45.500 354 12703.42 20.52 54801.80 88888.00 2012-12-19 16:42:45.625 354 12703.40 20.55 54801.80 88888.00 2012-12-19 16:42:45.750 354 12703.40 20.48 54801.82 88888.00 2012-12-19 16:42:45.875 354 12703.38 20.52 54801.80 88888.00 2012-12-19 16:42:46.000 354 12703.38 20.50 54801.80 88888.00 2012-12-19 16:42:46.125 354 12703.45 20.52 54801.82 88888.00 2012-12-19 16:42:46.250 354 12703.42 20.50 54801.85 88888.00 2012-12-19 16:42:46.375 354 12703.40 20.52 54801.82 88888.00 2012-12-19 16:42:46.500 354 12703.40 20.50 54801.85 88888.00 2012-12-19 16:42:46.625 354 12703.38 20.48 54801.85 88888.00 2012-12-19 16:42:46.750 354 12703.42 20.52 54801.85 88888.00 2012-12-19 16:42:46.875 354 12703.48 20.52 54801.80 88888.00 2012-12-19 16:42:47.000 354 12703.42 20.50 54801.82 88888.00 2012-12-19 16:42:47.125 354 12703.45 20.52 54801.85 88888.00 2012-12-19 16:42:47.250 354 12703.42 20.52 54801.88 88888.00 2012-12-19 16:42:47.375 354 12703.35 20.50 54801.85 88888.00 2012-12-19 16:42:47.500 354 12703.35 20.48 54801.82 88888.00 2012-12-19 16:42:47.625 354 12703.48 20.50 54801.85 88888.00 2012-12-19 16:42:47.750 354 12703.48 20.50 54801.88 88888.00 2012-12-19 16:42:47.875 354 12703.45 20.50 54801.85 88888.00 2012-12-19 16:42:48.000 354 12703.45 20.50 54801.85 88888.00 2012-12-19 16:42:48.125 354 12703.50 20.50 54801.82 88888.00 2012-12-19 16:42:48.250 354 12703.52 20.48 54801.82 88888.00 2012-12-19 16:42:48.375 354 12703.58 20.45 54801.85 88888.00 2012-12-19 16:42:48.500 354 12703.58 20.45 54801.82 88888.00 2012-12-19 16:42:48.625 354 12703.60 20.48 54801.82 88888.00 2012-12-19 16:42:48.750 354 12703.55 20.50 54801.85 88888.00 2012-12-19 16:42:48.875 354 12703.55 20.48 54801.82 88888.00 2012-12-19 16:42:49.000 354 12703.58 20.48 54801.80 88888.00 2012-12-19 16:42:49.125 354 12703.58 20.48 54801.80 88888.00 2012-12-19 16:42:49.250 354 12703.60 20.43 54801.85 88888.00 2012-12-19 16:42:49.375 354 12703.62 20.48 54801.82 88888.00 2012-12-19 16:42:49.500 354 12703.60 20.50 54801.82 88888.00 2012-12-19 16:42:49.625 354 12703.55 20.50 54801.80 88888.00 2012-12-19 16:42:49.750 354 12703.52 20.50 54801.80 88888.00 2012-12-19 16:42:49.875 354 12703.52 20.52 54801.85 88888.00 2012-12-19 16:42:50.000 354 12703.58 20.52 54801.82 88888.00 2012-12-19 16:42:50.125 354 12703.60 20.48 54801.82 88888.00 2012-12-19 16:42:50.250 354 12703.60 20.45 54801.80 88888.00 2012-12-19 16:42:50.375 354 12703.60 20.50 54801.80 88888.00 2012-12-19 16:42:50.500 354 12703.58 20.50 54801.82 88888.00 2012-12-19 16:42:50.625 354 12703.60 20.52 54801.85 88888.00 2012-12-19 16:42:50.750 354 12703.62 20.48 54801.82 88888.00 2012-12-19 16:42:50.875 354 12703.55 20.55 54801.88 88888.00 2012-12-19 16:42:51.000 354 12703.55 20.55 54801.82 88888.00 2012-12-19 16:42:51.125 354 12703.60 20.52 54801.85 88888.00 2012-12-19 16:42:51.250 354 12703.58 20.52 54801.85 88888.00 2012-12-19 16:42:51.375 354 12703.52 20.50 54801.85 88888.00 2012-12-19 16:42:51.500 354 12703.50 20.52 54801.85 88888.00 2012-12-19 16:42:51.625 354 12703.52 20.52 54801.85 88888.00 2012-12-19 16:42:51.750 354 12703.60 20.52 54801.85 88888.00 2012-12-19 16:42:51.875 354 12703.65 20.52 54801.82 88888.00 2012-12-19 16:42:52.000 354 12703.65 20.50 54801.82 88888.00 2012-12-19 16:42:52.125 354 12703.70 20.50 54801.82 88888.00 2012-12-19 16:42:52.250 354 12703.67 20.48 54801.82 88888.00 2012-12-19 16:42:52.375 354 12703.65 20.50 54801.82 88888.00 2012-12-19 16:42:52.500 354 12703.65 20.52 54801.85 88888.00 2012-12-19 16:42:52.625 354 12703.73 20.52 54801.82 88888.00 2012-12-19 16:42:52.750 354 12703.75 20.55 54801.82 88888.00 2012-12-19 16:42:52.875 354 12703.70 20.52 54801.88 88888.00 2012-12-19 16:42:53.000 354 12703.60 20.52 54801.85 88888.00 2012-12-19 16:42:53.125 354 12703.52 20.52 54801.88 88888.00 2012-12-19 16:42:53.250 354 12703.58 20.50 54801.85 88888.00 2012-12-19 16:42:53.375 354 12703.67 20.50 54801.80 88888.00 2012-12-19 16:42:53.500 354 12703.73 20.50 54801.80 88888.00 2012-12-19 16:42:53.625 354 12703.73 20.55 54801.80 88888.00 2012-12-19 16:42:53.750 354 12703.80 20.55 54801.82 88888.00 2012-12-19 16:42:53.875 354 12703.75 20.55 54801.85 88888.00 2012-12-19 16:42:54.000 354 12703.70 20.55 54801.82 88888.00 2012-12-19 16:42:54.125 354 12703.73 20.57 54801.82 88888.00 2012-12-19 16:42:54.250 354 12703.73 20.52 54801.82 88888.00 2012-12-19 16:42:54.375 354 12703.67 20.55 54801.82 88888.00 2012-12-19 16:42:54.500 354 12703.62 20.52 54801.82 88888.00 2012-12-19 16:42:54.625 354 12703.62 20.55 54801.85 88888.00 2012-12-19 16:42:54.750 354 12703.65 20.52 54801.82 88888.00 2012-12-19 16:42:54.875 354 12703.65 20.52 54801.82 88888.00 2012-12-19 16:42:55.000 354 12703.70 20.55 54801.82 88888.00 2012-12-19 16:42:55.125 354 12703.75 20.57 54801.82 88888.00 2012-12-19 16:42:55.250 354 12703.70 20.57 54801.82 88888.00 2012-12-19 16:42:55.375 354 12703.73 20.57 54801.82 88888.00 2012-12-19 16:42:55.500 354 12703.73 20.60 54801.85 88888.00 2012-12-19 16:42:55.625 354 12703.70 20.65 54801.82 88888.00 2012-12-19 16:42:55.750 354 12703.70 20.65 54801.82 88888.00 2012-12-19 16:42:55.875 354 12703.75 20.68 54801.80 88888.00 2012-12-19 16:42:56.000 354 12703.73 20.65 54801.80 88888.00 2012-12-19 16:42:56.125 354 12703.70 20.62 54801.82 88888.00 2012-12-19 16:42:56.250 354 12703.73 20.60 54801.80 88888.00 2012-12-19 16:42:56.375 354 12703.75 20.60 54801.80 88888.00 2012-12-19 16:42:56.500 354 12703.75 20.60 54801.80 88888.00 2012-12-19 16:42:56.625 354 12703.80 20.62 54801.82 88888.00 2012-12-19 16:42:56.750 354 12703.77 20.62 54801.85 88888.00 2012-12-19 16:42:56.875 354 12703.75 20.65 54801.82 88888.00 2012-12-19 16:42:57.000 354 12703.75 20.65 54801.82 88888.00 2012-12-19 16:42:57.125 354 12703.73 20.65 54801.80 88888.00 2012-12-19 16:42:57.250 354 12703.73 20.65 54801.78 88888.00 2012-12-19 16:42:57.375 354 12703.70 20.68 54801.82 88888.00 2012-12-19 16:42:57.500 354 12703.70 20.68 54801.85 88888.00 2012-12-19 16:42:57.625 354 12703.73 20.70 54801.82 88888.00 2012-12-19 16:42:57.750 354 12703.75 20.68 54801.80 88888.00 2012-12-19 16:42:57.875 354 12703.80 20.68 54801.80 88888.00 2012-12-19 16:42:58.000 354 12703.80 20.68 54801.80 88888.00 2012-12-19 16:42:58.125 354 12703.77 20.70 54801.85 88888.00 2012-12-19 16:42:58.250 354 12703.65 20.73 54801.88 88888.00 2012-12-19 16:42:58.375 354 12703.67 20.70 54801.82 88888.00 2012-12-19 16:42:58.500 354 12703.67 20.70 54801.80 88888.00 2012-12-19 16:42:58.625 354 12703.70 20.70 54801.82 88888.00 2012-12-19 16:42:58.750 354 12703.70 20.70 54801.82 88888.00 2012-12-19 16:42:58.875 354 12703.65 20.73 54801.82 88888.00 2012-12-19 16:42:59.000 354 12703.65 20.70 54801.80 88888.00 2012-12-19 16:42:59.125 354 12703.62 20.70 54801.80 88888.00 2012-12-19 16:42:59.250 354 12703.60 20.68 54801.80 88888.00 2012-12-19 16:42:59.375 354 12703.65 20.73 54801.82 88888.00 2012-12-19 16:42:59.500 354 12703.60 20.70 54801.80 88888.00 2012-12-19 16:42:59.625 354 12703.55 20.73 54801.80 88888.00 2012-12-19 16:42:59.750 354 12703.55 20.70 54801.80 88888.00 2012-12-19 16:42:59.875 354 12703.62 20.70 54801.80 88888.00 2012-12-19 16:43:00.000 354 12703.62 20.73 54801.82 88888.00 2012-12-19 16:43:00.125 354 12703.60 20.73 54801.85 88888.00 2012-12-19 16:43:00.250 354 12703.60 20.75 54801.80 88888.00 2012-12-19 16:43:00.375 354 12703.52 20.73 54801.78 88888.00 2012-12-19 16:43:00.500 354 12703.48 20.75 54801.78 88888.00 2012-12-19 16:43:00.625 354 12703.50 20.75 54801.80 88888.00 2012-12-19 16:43:00.750 354 12703.48 20.75 54801.80 88888.00 2012-12-19 16:43:00.875 354 12703.55 20.75 54801.80 88888.00 2012-12-19 16:43:01.000 354 12703.60 20.75 54801.80 88888.00 2012-12-19 16:43:01.125 354 12703.58 20.75 54801.82 88888.00 2012-12-19 16:43:01.250 354 12703.52 20.77 54801.80 88888.00 2012-12-19 16:43:01.375 354 12703.52 20.75 54801.80 88888.00 2012-12-19 16:43:01.500 354 12703.50 20.75 54801.78 88888.00 2012-12-19 16:43:01.625 354 12703.50 20.75 54801.75 88888.00 2012-12-19 16:43:01.750 354 12703.48 20.75 54801.78 88888.00 2012-12-19 16:43:01.875 354 12703.42 20.75 54801.78 88888.00 2012-12-19 16:43:02.000 354 12703.48 20.77 54801.75 88888.00 2012-12-19 16:43:02.125 354 12703.52 20.75 54801.78 88888.00 2012-12-19 16:43:02.250 354 12703.50 20.75 54801.75 88888.00 2012-12-19 16:43:02.375 354 12703.42 20.75 54801.80 88888.00 2012-12-19 16:43:02.500 354 12703.45 20.75 54801.80 88888.00 2012-12-19 16:43:02.625 354 12703.52 20.75 54801.80 88888.00 2012-12-19 16:43:02.750 354 12703.55 20.75 54801.78 88888.00 2012-12-19 16:43:02.875 354 12703.48 20.77 54801.78 88888.00 2012-12-19 16:43:03.000 354 12703.48 20.75 54801.75 88888.00 2012-12-19 16:43:03.125 354 12703.52 20.75 54801.80 88888.00 2012-12-19 16:43:03.250 354 12703.48 20.77 54801.78 88888.00 2012-12-19 16:43:03.375 354 12703.52 20.77 54801.78 88888.00 2012-12-19 16:43:03.500 354 12703.58 20.77 54801.75 88888.00 2012-12-19 16:43:03.625 354 12703.58 20.77 54801.78 88888.00 2012-12-19 16:43:03.750 354 12703.52 20.77 54801.78 88888.00 2012-12-19 16:43:03.875 354 12703.50 20.75 54801.78 88888.00 2012-12-19 16:43:04.000 354 12703.48 20.73 54801.78 88888.00 2012-12-19 16:43:04.125 354 12703.45 20.73 54801.80 88888.00 2012-12-19 16:43:04.250 354 12703.45 20.75 54801.78 88888.00 2012-12-19 16:43:04.375 354 12703.45 20.75 54801.78 88888.00 2012-12-19 16:43:04.500 354 12703.48 20.73 54801.80 88888.00 2012-12-19 16:43:04.625 354 12703.45 20.75 54801.80 88888.00 2012-12-19 16:43:04.750 354 12703.42 20.75 54801.80 88888.00 2012-12-19 16:43:04.875 354 12703.40 20.77 54801.82 88888.00 2012-12-19 16:43:05.000 354 12703.40 20.75 54801.82 88888.00 2012-12-19 16:43:05.125 354 12703.48 20.75 54801.82 88888.00 2012-12-19 16:43:05.250 354 12703.50 20.70 54801.82 88888.00 2012-12-19 16:43:05.375 354 12703.52 20.75 54801.80 88888.00 2012-12-19 16:43:05.500 354 12703.52 20.73 54801.80 88888.00 2012-12-19 16:43:05.625 354 12703.45 20.75 54801.80 88888.00 2012-12-19 16:43:05.750 354 12703.38 20.77 54801.80 88888.00 2012-12-19 16:43:05.875 354 12703.40 20.75 54801.78 88888.00 2012-12-19 16:43:06.000 354 12703.40 20.75 54801.75 88888.00 2012-12-19 16:43:06.125 354 12703.38 20.77 54801.80 88888.00 2012-12-19 16:43:06.250 354 12703.45 20.75 54801.85 88888.00 2012-12-19 16:43:06.375 354 12703.45 20.75 54801.80 88888.00 2012-12-19 16:43:06.500 354 12703.52 20.73 54801.80 88888.00 2012-12-19 16:43:06.625 354 12703.55 20.73 54801.78 88888.00 2012-12-19 16:43:06.750 354 12703.48 20.73 54801.78 88888.00 2012-12-19 16:43:06.875 354 12703.45 20.73 54801.80 88888.00 2012-12-19 16:43:07.000 354 12703.52 20.70 54801.80 88888.00 2012-12-19 16:43:07.125 354 12703.60 20.73 54801.82 88888.00 2012-12-19 16:43:07.250 354 12703.50 20.65 54801.80 88888.00 2012-12-19 16:43:07.375 354 12703.48 20.68 54801.78 88888.00 2012-12-19 16:43:07.500 354 12703.45 20.70 54801.80 88888.00 2012-12-19 16:43:07.625 354 12703.50 20.73 54801.78 88888.00 2012-12-19 16:43:07.750 354 12703.52 20.73 54801.80 88888.00 2012-12-19 16:43:07.875 354 12703.58 20.70 54801.78 88888.00 2012-12-19 16:43:08.000 354 12703.60 20.73 54801.78 88888.00 2012-12-19 16:43:08.125 354 12703.55 20.70 54801.78 88888.00 2012-12-19 16:43:08.250 354 12703.48 20.73 54801.80 88888.00 2012-12-19 16:43:08.375 354 12703.55 20.77 54801.82 88888.00 2012-12-19 16:43:08.500 354 12703.60 20.70 54801.85 88888.00 2012-12-19 16:43:08.625 354 12703.60 20.70 54801.80 88888.00 2012-12-19 16:43:08.750 354 12703.60 20.68 54801.82 88888.00 2012-12-19 16:43:08.875 354 12703.55 20.68 54801.82 88888.00 2012-12-19 16:43:09.000 354 12703.50 20.70 54801.82 88888.00 2012-12-19 16:43:09.125 354 12703.45 20.68 54801.82 88888.00 2012-12-19 16:43:09.250 354 12703.48 20.65 54801.78 88888.00 2012-12-19 16:43:09.375 354 12703.55 20.65 54801.80 88888.00 2012-12-19 16:43:09.500 354 12703.60 20.70 54801.78 88888.00 2012-12-19 16:43:09.625 354 12703.58 20.65 54801.78 88888.00 2012-12-19 16:43:09.750 354 12703.55 20.65 54801.78 88888.00 2012-12-19 16:43:09.875 354 12703.55 20.68 54801.78 88888.00 2012-12-19 16:43:10.000 354 12703.58 20.65 54801.78 88888.00 2012-12-19 16:43:10.125 354 12703.60 20.68 54801.78 88888.00 2012-12-19 16:43:10.250 354 12703.62 20.65 54801.75 88888.00 2012-12-19 16:43:10.375 354 12703.60 20.65 54801.75 88888.00 2012-12-19 16:43:10.500 354 12703.58 20.68 54801.75 88888.00 2012-12-19 16:43:10.625 354 12703.67 20.62 54801.75 88888.00 2012-12-19 16:43:10.750 354 12703.65 20.62 54801.75 88888.00 2012-12-19 16:43:10.875 354 12703.65 20.62 54801.75 88888.00 2012-12-19 16:43:11.000 354 12703.60 20.62 54801.72 88888.00 2012-12-19 16:43:11.125 354 12703.60 20.65 54801.75 88888.00 2012-12-19 16:43:11.250 354 12703.62 20.65 54801.72 88888.00 2012-12-19 16:43:11.375 354 12703.65 20.65 54801.72 88888.00 2012-12-19 16:43:11.500 354 12703.73 20.62 54801.72 88888.00 2012-12-19 16:43:11.625 354 12703.75 20.62 54801.75 88888.00 2012-12-19 16:43:11.750 354 12703.73 20.62 54801.75 88888.00 2012-12-19 16:43:11.875 354 12703.73 20.62 54801.75 88888.00 2012-12-19 16:43:12.000 354 12703.67 20.60 54801.72 88888.00 2012-12-19 16:43:12.125 354 12703.67 20.62 54801.72 88888.00 2012-12-19 16:43:12.250 354 12703.65 20.60 54801.70 88888.00 2012-12-19 16:43:12.375 354 12703.65 20.60 54801.70 88888.00 2012-12-19 16:43:12.500 354 12703.67 20.57 54801.75 88888.00 2012-12-19 16:43:12.625 354 12703.73 20.60 54801.75 88888.00 2012-12-19 16:43:12.750 354 12703.75 20.60 54801.75 88888.00 2012-12-19 16:43:12.875 354 12703.73 20.60 54801.75 88888.00 2012-12-19 16:43:13.000 354 12703.75 20.62 54801.75 88888.00 2012-12-19 16:43:13.125 354 12703.75 20.62 54801.72 88888.00 2012-12-19 16:43:13.250 354 12703.70 20.60 54801.75 88888.00 2012-12-19 16:43:13.375 354 12703.73 20.60 54801.75 88888.00 2012-12-19 16:43:13.500 354 12703.73 20.62 54801.75 88888.00 2012-12-19 16:43:13.625 354 12703.70 20.62 54801.78 88888.00 2012-12-19 16:43:13.750 354 12703.65 20.62 54801.78 88888.00 2012-12-19 16:43:13.875 354 12703.70 20.60 54801.75 88888.00 2012-12-19 16:43:14.000 354 12703.73 20.62 54801.70 88888.00 2012-12-19 16:43:14.125 354 12703.70 20.62 54801.72 88888.00 2012-12-19 16:43:14.250 354 12703.75 20.57 54801.72 88888.00 2012-12-19 16:43:14.375 354 12703.77 20.60 54801.70 88888.00 2012-12-19 16:43:14.500 354 12703.77 20.60 54801.72 88888.00 2012-12-19 16:43:14.625 354 12703.83 20.62 54801.72 88888.00 2012-12-19 16:43:14.750 354 12703.80 20.62 54801.75 88888.00 2012-12-19 16:43:14.875 354 12703.83 20.60 54801.75 88888.00 2012-12-19 16:43:15.000 354 12703.77 20.57 54801.72 88888.00 2012-12-19 16:43:15.125 354 12703.75 20.60 54801.72 88888.00 2012-12-19 16:43:15.250 354 12703.75 20.60 54801.72 88888.00 2012-12-19 16:43:15.375 354 12703.80 20.65 54801.75 88888.00 2012-12-19 16:43:15.500 354 12703.80 20.65 54801.72 88888.00 2012-12-19 16:43:15.625 354 12703.75 20.60 54801.72 88888.00 2012-12-19 16:43:15.750 354 12703.80 20.62 54801.70 88888.00 2012-12-19 16:43:15.875 354 12703.85 20.62 54801.70 88888.00 2012-12-19 16:43:16.000 354 12703.83 20.60 54801.70 88888.00 2012-12-19 16:43:16.125 354 12703.85 20.60 54801.68 88888.00 2012-12-19 16:43:16.250 354 12703.80 20.57 54801.72 88888.00 2012-12-19 16:43:16.375 354 12703.77 20.60 54801.70 88888.00 2012-12-19 16:43:16.500 354 12703.73 20.57 54801.70 88888.00 2012-12-19 16:43:16.625 354 12703.77 20.55 54801.70 88888.00 2012-12-19 16:43:16.750 354 12703.83 20.60 54801.70 88888.00 2012-12-19 16:43:16.875 354 12703.88 20.57 54801.70 88888.00 2012-12-19 16:43:17.000 354 12703.88 20.55 54801.72 88888.00 2012-12-19 16:43:17.125 354 12703.85 20.60 54801.70 88888.00 2012-12-19 16:43:17.250 354 12703.73 20.57 54801.68 88888.00 2012-12-19 16:43:17.375 354 12703.70 20.60 54801.68 88888.00 2012-12-19 16:43:17.500 354 12703.67 20.60 54801.68 88888.00 2012-12-19 16:43:17.625 354 12703.70 20.57 54801.70 88888.00 2012-12-19 16:43:17.750 354 12703.70 20.60 54801.68 88888.00 2012-12-19 16:43:17.875 354 12703.70 20.62 54801.72 88888.00 2012-12-19 16:43:18.000 354 12703.65 20.60 54801.72 88888.00 2012-12-19 16:43:18.125 354 12703.62 20.60 54801.75 88888.00 2012-12-19 16:43:18.250 354 12703.65 20.60 54801.75 88888.00 2012-12-19 16:43:18.375 354 12703.67 20.62 54801.75 88888.00 2012-12-19 16:43:18.500 354 12703.73 20.62 54801.72 88888.00 2012-12-19 16:43:18.625 354 12703.65 20.60 54801.70 88888.00 2012-12-19 16:43:18.750 354 12703.60 20.65 54801.70 88888.00 2012-12-19 16:43:18.875 354 12703.67 20.62 54801.70 88888.00 2012-12-19 16:43:19.000 354 12703.70 20.65 54801.68 88888.00 2012-12-19 16:43:19.125 354 12703.65 20.65 54801.68 88888.00 2012-12-19 16:43:19.250 354 12703.65 20.62 54801.70 88888.00 2012-12-19 16:43:19.375 354 12703.65 20.60 54801.68 88888.00 2012-12-19 16:43:19.500 354 12703.62 20.62 54801.70 88888.00 2012-12-19 16:43:19.625 354 12703.73 20.62 54801.72 88888.00 2012-12-19 16:43:19.750 354 12703.73 20.65 54801.72 88888.00 2012-12-19 16:43:19.875 354 12703.65 20.65 54801.72 88888.00 2012-12-19 16:43:20.000 354 12703.65 20.65 54801.72 88888.00 2012-12-19 16:43:20.125 354 12703.60 20.65 54801.72 88888.00 2012-12-19 16:43:20.250 354 12703.58 20.62 54801.72 88888.00 2012-12-19 16:43:20.375 354 12703.60 20.62 54801.70 88888.00 2012-12-19 16:43:20.500 354 12703.58 20.65 54801.70 88888.00 2012-12-19 16:43:20.625 354 12703.62 20.70 54801.75 88888.00 2012-12-19 16:43:20.750 354 12703.58 20.70 54801.72 88888.00 2012-12-19 16:43:20.875 354 12703.55 20.68 54801.70 88888.00 2012-12-19 16:43:21.000 354 12703.52 20.62 54801.70 88888.00 2012-12-19 16:43:21.125 354 12703.50 20.68 54801.72 88888.00 2012-12-19 16:43:21.250 354 12703.50 20.70 54801.70 88888.00 2012-12-19 16:43:21.375 354 12703.55 20.68 54801.72 88888.00 2012-12-19 16:43:21.500 354 12703.50 20.70 54801.72 88888.00 2012-12-19 16:43:21.625 354 12703.52 20.73 54801.75 88888.00 2012-12-19 16:43:21.750 354 12703.52 20.73 54801.75 88888.00 2012-12-19 16:43:21.875 354 12703.50 20.75 54801.75 88888.00 2012-12-19 16:43:22.000 354 12703.52 20.75 54801.72 88888.00 2012-12-19 16:43:22.125 354 12703.52 20.73 54801.78 88888.00 2012-12-19 16:43:22.250 354 12703.50 20.70 54801.75 88888.00 2012-12-19 16:43:22.375 354 12703.50 20.68 54801.68 88888.00 2012-12-19 16:43:22.500 354 12703.50 20.70 54801.68 88888.00 2012-12-19 16:43:22.625 354 12703.50 20.73 54801.70 88888.00 2012-12-19 16:43:22.750 354 12703.48 20.75 54801.72 88888.00 2012-12-19 16:43:22.875 354 12703.42 20.75 54801.72 88888.00 2012-12-19 16:43:23.000 354 12703.42 20.73 54801.70 88888.00 2012-12-19 16:43:23.125 354 12703.45 20.73 54801.70 88888.00 2012-12-19 16:43:23.250 354 12703.48 20.75 54801.72 88888.00 2012-12-19 16:43:23.375 354 12703.48 20.73 54801.72 88888.00 2012-12-19 16:43:23.500 354 12703.48 20.73 54801.72 88888.00 2012-12-19 16:43:23.625 354 12703.42 20.73 54801.72 88888.00 2012-12-19 16:43:23.750 354 12703.45 20.75 54801.72 88888.00 2012-12-19 16:43:23.875 354 12703.40 20.77 54801.78 88888.00 2012-12-19 16:43:24.000 354 12703.38 20.73 54801.75 88888.00 2012-12-19 16:43:24.125 354 12703.42 20.75 54801.70 88888.00 2012-12-19 16:43:24.250 354 12703.45 20.73 54801.72 88888.00 2012-12-19 16:43:24.375 354 12703.40 20.73 54801.68 88888.00 2012-12-19 16:43:24.500 354 12703.33 20.77 54801.72 88888.00 2012-12-19 16:43:24.625 354 12703.33 20.77 54801.70 88888.00 2012-12-19 16:43:24.750 354 12703.30 20.77 54801.68 88888.00 2012-12-19 16:43:24.875 354 12703.27 20.75 54801.70 88888.00 2012-12-19 16:43:25.000 354 12703.23 20.73 54801.70 88888.00 2012-12-19 16:43:25.125 354 12703.30 20.70 54801.72 88888.00 2012-12-19 16:43:25.250 354 12703.30 20.75 54801.72 88888.00 2012-12-19 16:43:25.375 354 12703.25 20.77 54801.72 88888.00 2012-12-19 16:43:25.500 354 12703.17 20.77 54801.75 88888.00 2012-12-19 16:43:25.625 354 12703.15 20.77 54801.75 88888.00 2012-12-19 16:43:25.750 354 12703.20 20.77 54801.72 88888.00 2012-12-19 16:43:25.875 354 12703.25 20.77 54801.72 88888.00 2012-12-19 16:43:26.000 354 12703.25 20.82 54801.72 88888.00 2012-12-19 16:43:26.125 354 12703.25 20.80 54801.75 88888.00 2012-12-19 16:43:26.250 354 12703.25 20.77 54801.75 88888.00 2012-12-19 16:43:26.375 354 12703.27 20.80 54801.75 88888.00 2012-12-19 16:43:26.500 354 12703.23 20.80 54801.72 88888.00 2012-12-19 16:43:26.625 354 12703.17 20.80 54801.75 88888.00 2012-12-19 16:43:26.750 354 12703.23 20.80 54801.75 88888.00 2012-12-19 16:43:26.875 354 12703.20 20.80 54801.75 88888.00 2012-12-19 16:43:27.000 354 12703.17 20.82 54801.75 88888.00 2012-12-19 16:43:27.125 354 12703.15 20.85 54801.78 88888.00 2012-12-19 16:43:27.250 354 12703.15 20.80 54801.75 88888.00 2012-12-19 16:43:27.375 354 12703.20 20.82 54801.72 88888.00 2012-12-19 16:43:27.500 354 12703.17 20.82 54801.72 88888.00 2012-12-19 16:43:27.625 354 12703.12 20.82 54801.72 88888.00 2012-12-19 16:43:27.750 354 12703.10 20.80 54801.70 88888.00 2012-12-19 16:43:27.875 354 12703.10 20.82 54801.72 88888.00 2012-12-19 16:43:28.000 354 12703.10 20.82 54801.75 88888.00 2012-12-19 16:43:28.125 354 12703.15 20.82 54801.72 88888.00 2012-12-19 16:43:28.250 354 12703.10 20.82 54801.72 88888.00 2012-12-19 16:43:28.375 354 12703.08 20.80 54801.70 88888.00 2012-12-19 16:43:28.500 354 12703.05 20.82 54801.75 88888.00 2012-12-19 16:43:28.625 354 12703.12 20.82 54801.78 88888.00 2012-12-19 16:43:28.750 354 12703.10 20.85 54801.78 88888.00 2012-12-19 16:43:28.875 354 12703.10 20.85 54801.78 88888.00 2012-12-19 16:43:29.000 354 12703.10 20.85 54801.80 88888.00 2012-12-19 16:43:29.125 354 12703.12 20.88 54801.80 88888.00 2012-12-19 16:43:29.250 354 12703.10 20.82 54801.80 88888.00 2012-12-19 16:43:29.375 354 12703.10 20.80 54801.78 88888.00 2012-12-19 16:43:29.500 354 12703.05 20.80 54801.80 88888.00 2012-12-19 16:43:29.625 354 12703.08 20.82 54801.75 88888.00 2012-12-19 16:43:29.750 354 12703.10 20.85 54801.78 88888.00 2012-12-19 16:43:29.875 354 12703.17 20.85 54801.75 88888.00 2012-12-19 16:43:30.000 354 12703.20 20.85 54801.75 88888.00 2012-12-19 16:43:30.125 354 12703.12 20.82 54801.78 88888.00 2012-12-19 16:43:30.250 354 12703.08 20.85 54801.75 88888.00 2012-12-19 16:43:30.375 354 12703.08 20.82 54801.75 88888.00 2012-12-19 16:43:30.500 354 12703.10 20.82 54801.78 88888.00 2012-12-19 16:43:30.625 354 12703.08 20.82 54801.78 88888.00 2012-12-19 16:43:30.750 354 12703.05 20.82 54801.80 88888.00 2012-12-19 16:43:30.875 354 12703.08 20.85 54801.78 88888.00 2012-12-19 16:43:31.000 354 12703.12 20.88 54801.78 88888.00 2012-12-19 16:43:31.125 354 12703.10 20.88 54801.80 88888.00 2012-12-19 16:43:31.250 354 12703.05 20.85 54801.78 88888.00 2012-12-19 16:43:31.375 354 12703.10 20.82 54801.78 88888.00 2012-12-19 16:43:31.500 354 12703.12 20.82 54801.80 88888.00 2012-12-19 16:43:31.625 354 12703.10 20.88 54801.80 88888.00 2012-12-19 16:43:31.750 354 12703.05 20.85 54801.80 88888.00 2012-12-19 16:43:31.875 354 12703.08 20.85 54801.80 88888.00 2012-12-19 16:43:32.000 354 12703.08 20.88 54801.80 88888.00 2012-12-19 16:43:32.125 354 12703.02 20.88 54801.80 88888.00 2012-12-19 16:43:32.250 354 12703.00 20.88 54801.80 88888.00 2012-12-19 16:43:32.375 354 12703.02 20.85 54801.78 88888.00 2012-12-19 16:43:32.500 354 12702.95 20.88 54801.72 88888.00 2012-12-19 16:43:32.625 354 12702.95 20.88 54801.72 88888.00 2012-12-19 16:43:32.750 354 12702.98 20.88 54801.75 88888.00 2012-12-19 16:43:32.875 354 12702.98 20.88 54801.78 88888.00 2012-12-19 16:43:33.000 354 12702.98 20.88 54801.80 88888.00 2012-12-19 16:43:33.125 354 12703.00 20.90 54801.80 88888.00 2012-12-19 16:43:33.250 354 12702.92 20.90 54801.78 88888.00 2012-12-19 16:43:33.375 354 12702.98 20.88 54801.75 88888.00 2012-12-19 16:43:33.500 354 12703.00 20.85 54801.75 88888.00 2012-12-19 16:43:33.625 354 12703.00 20.88 54801.78 88888.00 2012-12-19 16:43:33.750 354 12703.02 20.90 54801.75 88888.00 2012-12-19 16:43:33.875 354 12703.02 20.90 54801.75 88888.00 2012-12-19 16:43:34.000 354 12703.08 20.88 54801.78 88888.00 2012-12-19 16:43:34.125 354 12703.08 20.88 54801.78 88888.00 2012-12-19 16:43:34.250 354 12703.08 20.88 54801.78 88888.00 2012-12-19 16:43:34.375 354 12703.05 20.90 54801.78 88888.00 2012-12-19 16:43:34.500 354 12703.05 20.85 54801.78 88888.00 2012-12-19 16:43:34.625 354 12703.12 20.88 54801.78 88888.00 2012-12-19 16:43:34.750 354 12703.10 20.90 54801.78 88888.00 2012-12-19 16:43:34.875 354 12703.00 20.90 54801.78 88888.00 2012-12-19 16:43:35.000 354 12702.98 20.88 54801.75 88888.00 2012-12-19 16:43:35.125 354 12702.98 20.90 54801.78 88888.00 2012-12-19 16:43:35.250 354 12702.98 20.88 54801.75 88888.00 2012-12-19 16:43:35.375 354 12702.95 20.88 54801.78 88888.00 2012-12-19 16:43:35.500 354 12703.00 20.88 54801.78 88888.00 2012-12-19 16:43:35.625 354 12703.10 20.93 54801.78 88888.00 2012-12-19 16:43:35.750 354 12703.10 20.93 54801.78 88888.00 2012-12-19 16:43:35.875 354 12703.08 20.90 54801.78 88888.00 2012-12-19 16:43:36.000 354 12703.12 20.90 54801.75 88888.00 2012-12-19 16:43:36.125 354 12703.15 20.93 54801.75 88888.00 2012-12-19 16:43:36.250 354 12703.10 20.90 54801.75 88888.00 2012-12-19 16:43:36.375 354 12703.10 20.90 54801.75 88888.00 2012-12-19 16:43:36.500 354 12703.12 20.88 54801.78 88888.00 2012-12-19 16:43:36.625 354 12703.15 20.93 54801.78 88888.00 2012-12-19 16:43:36.750 354 12703.10 20.95 54801.78 88888.00 2012-12-19 16:43:36.875 354 12703.10 20.93 54801.75 88888.00 2012-12-19 16:43:37.000 354 12703.10 20.93 54801.70 88888.00 2012-12-19 16:43:37.125 354 12703.10 20.93 54801.72 88888.00 2012-12-19 16:43:37.250 354 12703.10 20.93 54801.75 88888.00 2012-12-19 16:43:37.375 354 12703.12 20.93 54801.75 88888.00 2012-12-19 16:43:37.500 354 12703.15 20.95 54801.72 88888.00 2012-12-19 16:43:37.625 354 12703.15 20.98 54801.75 88888.00 2012-12-19 16:43:37.750 354 12703.15 20.98 54801.78 88888.00 2012-12-19 16:43:37.875 354 12703.17 20.98 54801.78 88888.00 2012-12-19 16:43:38.000 354 12703.20 20.95 54801.75 88888.00 2012-12-19 16:43:38.125 354 12703.20 20.95 54801.75 88888.00 2012-12-19 16:43:38.250 354 12703.17 20.95 54801.72 88888.00 2012-12-19 16:43:38.375 354 12703.17 20.98 54801.70 88888.00 2012-12-19 16:43:38.500 354 12703.17 20.95 54801.72 88888.00 2012-12-19 16:43:38.625 354 12703.23 20.98 54801.75 88888.00 2012-12-19 16:43:38.750 354 12703.27 20.98 54801.78 88888.00 2012-12-19 16:43:38.875 354 12703.23 20.98 54801.75 88888.00 2012-12-19 16:43:39.000 354 12703.12 20.98 54801.75 88888.00 2012-12-19 16:43:39.125 354 12703.08 20.98 54801.78 88888.00 2012-12-19 16:43:39.250 354 12703.12 21.00 54801.78 88888.00 2012-12-19 16:43:39.375 354 12703.20 21.00 54801.75 88888.00 2012-12-19 16:43:39.500 354 12703.12 21.00 54801.75 88888.00 2012-12-19 16:43:39.625 354 12703.10 21.02 54801.78 88888.00 2012-12-19 16:43:39.750 354 12703.12 21.02 54801.78 88888.00 2012-12-19 16:43:39.875 354 12703.08 21.02 54801.72 88888.00 2012-12-19 16:43:40.000 354 12703.08 21.00 54801.75 88888.00 2012-12-19 16:43:40.125 354 12703.12 21.02 54801.78 88888.00 2012-12-19 16:43:40.250 354 12703.10 21.02 54801.78 88888.00 2012-12-19 16:43:40.375 354 12703.12 21.02 54801.75 88888.00 2012-12-19 16:43:40.500 354 12703.10 21.02 54801.75 88888.00 2012-12-19 16:43:40.625 354 12703.12 21.00 54801.72 88888.00 2012-12-19 16:43:40.750 354 12703.10 21.02 54801.75 88888.00 2012-12-19 16:43:40.875 354 12703.02 21.00 54801.75 88888.00 2012-12-19 16:43:41.000 354 12702.98 21.02 54801.75 88888.00 2012-12-19 16:43:41.125 354 12703.05 21.05 54801.72 88888.00 2012-12-19 16:43:41.250 354 12703.10 21.02 54801.72 88888.00 2012-12-19 16:43:41.375 354 12703.15 21.07 54801.72 88888.00 2012-12-19 16:43:41.500 354 12703.20 21.07 54801.72 88888.00 2012-12-19 16:43:41.625 354 12703.20 21.05 54801.72 88888.00 2012-12-19 16:43:41.750 354 12703.17 21.07 54801.75 88888.00 2012-12-19 16:43:41.875 354 12703.20 21.05 54801.75 88888.00 2012-12-19 16:43:42.000 354 12703.20 21.07 54801.72 88888.00 2012-12-19 16:43:42.125 354 12703.23 21.12 54801.72 88888.00 2012-12-19 16:43:42.250 354 12703.27 21.10 54801.70 88888.00 2012-12-19 16:43:42.375 354 12703.25 21.12 54801.72 88888.00 2012-12-19 16:43:42.500 354 12703.20 21.12 54801.72 88888.00 2012-12-19 16:43:42.625 354 12703.20 21.12 54801.75 88888.00 2012-12-19 16:43:42.750 354 12703.17 21.15 54801.72 88888.00 2012-12-19 16:43:42.875 354 12703.20 21.12 54801.72 88888.00 2012-12-19 16:43:43.000 354 12703.17 21.10 54801.72 88888.00 2012-12-19 16:43:43.125 354 12703.17 21.12 54801.72 88888.00 2012-12-19 16:43:43.250 354 12703.15 21.18 54801.72 88888.00 2012-12-19 16:43:43.375 354 12703.17 21.18 54801.72 88888.00 2012-12-19 16:43:43.500 354 12703.15 21.18 54801.75 88888.00 2012-12-19 16:43:43.625 354 12703.15 21.18 54801.75 88888.00 2012-12-19 16:43:43.750 354 12703.15 21.15 54801.75 88888.00 2012-12-19 16:43:43.875 354 12703.12 21.15 54801.72 88888.00 2012-12-19 16:43:44.000 354 12703.12 21.15 54801.72 88888.00 2012-12-19 16:43:44.125 354 12703.10 21.15 54801.72 88888.00 2012-12-19 16:43:44.250 354 12703.12 21.12 54801.75 88888.00 2012-12-19 16:43:44.375 354 12703.15 21.12 54801.75 88888.00 2012-12-19 16:43:44.500 354 12703.15 21.15 54801.72 88888.00 2012-12-19 16:43:44.625 354 12703.12 21.18 54801.75 88888.00 2012-12-19 16:43:44.750 354 12703.15 21.18 54801.78 88888.00 2012-12-19 16:43:44.875 354 12703.23 21.20 54801.75 88888.00 2012-12-19 16:43:45.000 354 12703.23 21.20 54801.72 88888.00 2012-12-19 16:43:45.125 354 12703.20 21.20 54801.72 88888.00 2012-12-19 16:43:45.250 354 12703.20 21.18 54801.75 88888.00 2012-12-19 16:43:45.375 354 12703.20 21.20 54801.72 88888.00 2012-12-19 16:43:45.500 354 12703.20 21.23 54801.72 88888.00 2012-12-19 16:43:45.625 354 12703.17 21.23 54801.70 88888.00 2012-12-19 16:43:45.750 354 12703.17 21.23 54801.72 88888.00 2012-12-19 16:43:45.875 354 12703.17 21.23 54801.72 88888.00 2012-12-19 16:43:46.000 354 12703.17 21.23 54801.70 88888.00 2012-12-19 16:43:46.125 354 12703.17 21.23 54801.70 88888.00 2012-12-19 16:43:46.250 354 12703.15 21.18 54801.72 88888.00 2012-12-19 16:43:46.375 354 12703.17 21.20 54801.68 88888.00 2012-12-19 16:43:46.500 354 12703.20 21.18 54801.70 88888.00 2012-12-19 16:43:46.625 354 12703.23 21.20 54801.70 88888.00 2012-12-19 16:43:46.750 354 12703.23 21.23 54801.70 88888.00 2012-12-19 16:43:46.875 354 12703.23 21.27 54801.70 88888.00 2012-12-19 16:43:47.000 354 12703.20 21.23 54801.68 88888.00 2012-12-19 16:43:47.125 354 12703.17 21.23 54801.70 88888.00 2012-12-19 16:43:47.250 354 12703.17 21.20 54801.70 88888.00 2012-12-19 16:43:47.375 354 12703.17 21.23 54801.70 88888.00 2012-12-19 16:43:47.500 354 12703.20 21.23 54801.70 88888.00 2012-12-19 16:43:47.625 354 12703.23 21.25 54801.72 88888.00 2012-12-19 16:43:47.750 354 12703.25 21.25 54801.72 88888.00 2012-12-19 16:43:47.875 354 12703.20 21.25 54801.68 88888.00 2012-12-19 16:43:48.000 354 12703.17 21.25 54801.70 88888.00 2012-12-19 16:43:48.125 354 12703.20 21.25 54801.72 88888.00 2012-12-19 16:43:48.250 354 12703.23 21.25 54801.68 88888.00 2012-12-19 16:43:48.375 354 12703.25 21.27 54801.68 88888.00 2012-12-19 16:43:48.500 354 12703.20 21.30 54801.72 88888.00 2012-12-19 16:43:48.625 354 12703.20 21.27 54801.70 88888.00 2012-12-19 16:43:48.750 354 12703.20 21.27 54801.70 88888.00 2012-12-19 16:43:48.875 354 12703.25 21.23 54801.68 88888.00 2012-12-19 16:43:49.000 354 12703.27 21.27 54801.68 88888.00 2012-12-19 16:43:49.125 354 12703.23 21.30 54801.70 88888.00 2012-12-19 16:43:49.250 354 12703.23 21.25 54801.72 88888.00 2012-12-19 16:43:49.375 354 12703.25 21.27 54801.75 88888.00 2012-12-19 16:43:49.500 354 12703.23 21.27 54801.70 88888.00 2012-12-19 16:43:49.625 354 12703.23 21.27 54801.72 88888.00 2012-12-19 16:43:49.750 354 12703.30 21.27 54801.78 88888.00 2012-12-19 16:43:49.875 354 12703.33 21.30 54801.72 88888.00 2012-12-19 16:43:50.000 354 12703.25 21.30 54801.72 88888.00 2012-12-19 16:43:50.125 354 12703.23 21.30 54801.72 88888.00 2012-12-19 16:43:50.250 354 12703.20 21.30 54801.72 88888.00 2012-12-19 16:43:50.375 354 12703.23 21.30 54801.70 88888.00 2012-12-19 16:43:50.500 354 12703.25 21.32 54801.70 88888.00 2012-12-19 16:43:50.625 354 12703.23 21.30 54801.70 88888.00 2012-12-19 16:43:50.750 354 12703.20 21.30 54801.70 88888.00 2012-12-19 16:43:50.875 354 12703.12 21.30 54801.70 88888.00 2012-12-19 16:43:51.000 354 12703.17 21.30 54801.70 88888.00 2012-12-19 16:43:51.125 354 12703.17 21.32 54801.75 88888.00 2012-12-19 16:43:51.250 354 12703.17 21.32 54801.70 88888.00 2012-12-19 16:43:51.375 354 12703.25 21.38 54801.68 88888.00 2012-12-19 16:43:51.500 354 12703.33 21.38 54801.70 88888.00 2012-12-19 16:43:51.625 354 12703.27 21.38 54801.68 88888.00 2012-12-19 16:43:51.750 354 12703.23 21.35 54801.70 88888.00 2012-12-19 16:43:51.875 354 12703.23 21.35 54801.68 88888.00 2012-12-19 16:43:52.000 354 12703.20 21.35 54801.68 88888.00 2012-12-19 16:43:52.125 354 12703.17 21.32 54801.68 88888.00 2012-12-19 16:43:52.250 354 12703.20 21.35 54801.68 88888.00 2012-12-19 16:43:52.375 354 12703.20 21.32 54801.65 88888.00 2012-12-19 16:43:52.500 354 12703.20 21.32 54801.68 88888.00 2012-12-19 16:43:52.625 354 12703.23 21.38 54801.65 88888.00 2012-12-19 16:43:52.750 354 12703.25 21.38 54801.65 88888.00 2012-12-19 16:43:52.875 354 12703.23 21.35 54801.62 88888.00 2012-12-19 16:43:53.000 354 12703.20 21.35 54801.65 88888.00 2012-12-19 16:43:53.125 354 12703.17 21.38 54801.68 88888.00 2012-12-19 16:43:53.250 354 12703.20 21.38 54801.68 88888.00 2012-12-19 16:43:53.375 354 12703.23 21.40 54801.65 88888.00 2012-12-19 16:43:53.500 354 12703.25 21.38 54801.68 88888.00 2012-12-19 16:43:53.625 354 12703.20 21.35 54801.62 88888.00 2012-12-19 16:43:53.750 354 12703.15 21.35 54801.65 88888.00 2012-12-19 16:43:53.875 354 12703.12 21.32 54801.62 88888.00 2012-12-19 16:43:54.000 354 12703.12 21.35 54801.60 88888.00 2012-12-19 16:43:54.125 354 12703.12 21.35 54801.65 88888.00 2012-12-19 16:43:54.250 354 12703.10 21.35 54801.65 88888.00 2012-12-19 16:43:54.375 354 12703.10 21.32 54801.65 88888.00 2012-12-19 16:43:54.500 354 12703.17 21.35 54801.65 88888.00 2012-12-19 16:43:54.625 354 12703.20 21.38 54801.65 88888.00 2012-12-19 16:43:54.750 354 12703.17 21.35 54801.65 88888.00 2012-12-19 16:43:54.875 354 12703.20 21.35 54801.68 88888.00 2012-12-19 16:43:55.000 354 12703.20 21.35 54801.65 88888.00 2012-12-19 16:43:55.125 354 12703.17 21.38 54801.65 88888.00 2012-12-19 16:43:55.250 354 12703.12 21.38 54801.65 88888.00 2012-12-19 16:43:55.375 354 12703.17 21.38 54801.65 88888.00 2012-12-19 16:43:55.500 354 12703.15 21.40 54801.68 88888.00 2012-12-19 16:43:55.625 354 12703.12 21.40 54801.68 88888.00 2012-12-19 16:43:55.750 354 12703.15 21.38 54801.65 88888.00 2012-12-19 16:43:55.875 354 12703.17 21.35 54801.68 88888.00 2012-12-19 16:43:56.000 354 12703.12 21.35 54801.62 88888.00 2012-12-19 16:43:56.125 354 12703.12 21.35 54801.62 88888.00 2012-12-19 16:43:56.250 354 12703.10 21.38 54801.65 88888.00 2012-12-19 16:43:56.375 354 12703.10 21.40 54801.68 88888.00 2012-12-19 16:43:56.500 354 12703.15 21.43 54801.65 88888.00 2012-12-19 16:43:56.625 354 12703.15 21.40 54801.68 88888.00 2012-12-19 16:43:56.750 354 12703.12 21.40 54801.65 88888.00 2012-12-19 16:43:56.875 354 12703.15 21.43 54801.68 88888.00 2012-12-19 16:43:57.000 354 12703.15 21.38 54801.68 88888.00 2012-12-19 16:43:57.125 354 12703.17 21.40 54801.68 88888.00 2012-12-19 16:43:57.250 354 12703.17 21.40 54801.68 88888.00 2012-12-19 16:43:57.375 354 12703.17 21.40 54801.65 88888.00 2012-12-19 16:43:57.500 354 12703.15 21.40 54801.62 88888.00 2012-12-19 16:43:57.625 354 12703.15 21.40 54801.65 88888.00 2012-12-19 16:43:57.750 354 12703.15 21.43 54801.62 88888.00 2012-12-19 16:43:57.875 354 12703.12 21.40 54801.62 88888.00 2012-12-19 16:43:58.000 354 12703.12 21.38 54801.62 88888.00 2012-12-19 16:43:58.125 354 12703.10 21.40 54801.62 88888.00 2012-12-19 16:43:58.250 354 12703.08 21.43 54801.65 88888.00 2012-12-19 16:43:58.375 354 12703.15 21.45 54801.68 88888.00 2012-12-19 16:43:58.500 354 12703.17 21.43 54801.70 88888.00 2012-12-19 16:43:58.625 354 12703.10 21.43 54801.65 88888.00 2012-12-19 16:43:58.750 354 12703.05 21.40 54801.65 88888.00 2012-12-19 16:43:58.875 354 12703.08 21.43 54801.70 88888.00 2012-12-19 16:43:59.000 354 12703.12 21.45 54801.70 88888.00 2012-12-19 16:43:59.125 354 12703.10 21.45 54801.68 88888.00 2012-12-19 16:43:59.250 354 12703.02 21.40 54801.65 88888.00 2012-12-19 16:43:59.375 354 12703.08 21.40 54801.65 88888.00 2012-12-19 16:43:59.500 354 12703.10 21.40 54801.62 88888.00 2012-12-19 16:43:59.625 354 12703.05 21.45 54801.62 88888.00 2012-12-19 16:43:59.750 354 12703.00 21.45 54801.65 88888.00 2012-12-19 16:43:59.875 354 12702.98 21.45 54801.62 88888.00 2012-12-19 16:44:00.000 354 12702.98 21.45 54801.65 88888.00 2012-12-19 16:44:00.125 354 12703.02 21.45 54801.62 88888.00 2012-12-19 16:44:00.250 354 12703.00 21.40 54801.62 88888.00 2012-12-19 16:44:00.375 354 12703.00 21.45 54801.62 88888.00 2012-12-19 16:44:00.500 354 12703.00 21.45 54801.65 88888.00 2012-12-19 16:44:00.625 354 12703.05 21.48 54801.65 88888.00 2012-12-19 16:44:00.750 354 12703.08 21.48 54801.65 88888.00 2012-12-19 16:44:00.875 354 12703.02 21.45 54801.65 88888.00 2012-12-19 16:44:01.000 354 12702.98 21.48 54801.65 88888.00 2012-12-19 16:44:01.125 354 12703.02 21.45 54801.68 88888.00 2012-12-19 16:44:01.250 354 12703.02 21.43 54801.65 88888.00 2012-12-19 16:44:01.375 354 12703.00 21.45 54801.65 88888.00 2012-12-19 16:44:01.500 354 12702.98 21.45 54801.62 88888.00 2012-12-19 16:44:01.625 354 12703.02 21.48 54801.62 88888.00 2012-12-19 16:44:01.750 354 12703.02 21.50 54801.65 88888.00 2012-12-19 16:44:01.875 354 12703.02 21.50 54801.65 88888.00 2012-12-19 16:44:02.000 354 12703.02 21.50 54801.62 88888.00 2012-12-19 16:44:02.125 354 12702.98 21.50 54801.68 88888.00 2012-12-19 16:44:02.250 354 12702.90 21.48 54801.70 88888.00 2012-12-19 16:44:02.375 354 12702.90 21.50 54801.68 88888.00 2012-12-19 16:44:02.500 354 12702.88 21.50 54801.65 88888.00 2012-12-19 16:44:02.625 354 12702.88 21.52 54801.62 88888.00 2012-12-19 16:44:02.750 354 12702.90 21.52 54801.68 88888.00 2012-12-19 16:44:02.875 354 12702.95 21.50 54801.68 88888.00 2012-12-19 16:44:03.000 354 12702.90 21.50 54801.60 88888.00 2012-12-19 16:44:03.125 354 12702.83 21.50 54801.65 88888.00 2012-12-19 16:44:03.250 354 12702.83 21.50 54801.65 88888.00 2012-12-19 16:44:03.375 354 12702.88 21.50 54801.65 88888.00 2012-12-19 16:44:03.500 354 12702.77 21.52 54801.65 88888.00 2012-12-19 16:44:03.625 354 12702.80 21.48 54801.62 88888.00 2012-12-19 16:44:03.750 354 12702.80 21.50 54801.60 88888.00 2012-12-19 16:44:03.875 354 12702.83 21.52 54801.62 88888.00 2012-12-19 16:44:04.000 354 12702.83 21.52 54801.62 88888.00 2012-12-19 16:44:04.125 354 12702.83 21.55 54801.62 88888.00 2012-12-19 16:44:04.250 354 12702.77 21.50 54801.65 88888.00 2012-12-19 16:44:04.375 354 12702.75 21.55 54801.68 88888.00 2012-12-19 16:44:04.500 354 12702.75 21.57 54801.62 88888.00 2012-12-19 16:44:04.625 354 12702.73 21.55 54801.65 88888.00 2012-12-19 16:44:04.750 354 12702.80 21.55 54801.62 88888.00 2012-12-19 16:44:04.875 354 12702.80 21.55 54801.65 88888.00 2012-12-19 16:44:05.000 354 12702.80 21.55 54801.62 88888.00 2012-12-19 16:44:05.125 354 12702.77 21.55 54801.65 88888.00 2012-12-19 16:44:05.250 354 12702.80 21.55 54801.65 88888.00 2012-12-19 16:44:05.375 354 12702.77 21.55 54801.62 88888.00 2012-12-19 16:44:05.500 354 12702.80 21.55 54801.62 88888.00 2012-12-19 16:44:05.625 354 12702.83 21.55 54801.65 88888.00 2012-12-19 16:44:05.750 354 12702.77 21.55 54801.65 88888.00 2012-12-19 16:44:05.875 354 12702.73 21.55 54801.65 88888.00 2012-12-19 16:44:06.000 354 12702.75 21.57 54801.65 88888.00 2012-12-19 16:44:06.125 354 12702.83 21.55 54801.65 88888.00 2012-12-19 16:44:06.250 354 12702.77 21.55 54801.65 88888.00 2012-12-19 16:44:06.375 354 12702.70 21.55 54801.62 88888.00 2012-12-19 16:44:06.500 354 12702.73 21.57 54801.65 88888.00 2012-12-19 16:44:06.625 354 12702.70 21.60 54801.68 88888.00 2012-12-19 16:44:06.750 354 12702.67 21.57 54801.68 88888.00 2012-12-19 16:44:06.875 354 12702.67 21.55 54801.65 88888.00 2012-12-19 16:44:07.000 354 12702.60 21.57 54801.62 88888.00 2012-12-19 16:44:07.125 354 12702.65 21.60 54801.65 88888.00 2012-12-19 16:44:07.250 354 12702.62 21.55 54801.65 88888.00 2012-12-19 16:44:07.375 354 12702.58 21.57 54801.65 88888.00 2012-12-19 16:44:07.500 354 12702.55 21.57 54801.65 88888.00 2012-12-19 16:44:07.625 354 12702.60 21.60 54801.68 88888.00 2012-12-19 16:44:07.750 354 12702.67 21.62 54801.68 88888.00 2012-12-19 16:44:07.875 354 12702.65 21.62 54801.68 88888.00 2012-12-19 16:44:08.000 354 12702.58 21.60 54801.65 88888.00 2012-12-19 16:44:08.125 354 12702.58 21.60 54801.68 88888.00 2012-12-19 16:44:08.250 354 12702.65 21.57 54801.70 88888.00 2012-12-19 16:44:08.375 354 12702.60 21.60 54801.70 88888.00 2012-12-19 16:44:08.500 354 12702.55 21.60 54801.70 88888.00 2012-12-19 16:44:08.625 354 12702.62 21.60 54801.65 88888.00 2012-12-19 16:44:08.750 354 12702.67 21.60 54801.65 88888.00 2012-12-19 16:44:08.875 354 12702.67 21.60 54801.65 88888.00 2012-12-19 16:44:09.000 354 12702.58 21.60 54801.65 88888.00 2012-12-19 16:44:09.125 354 12702.55 21.57 54801.70 88888.00 2012-12-19 16:44:09.250 354 12702.52 21.57 54801.70 88888.00 2012-12-19 16:44:09.375 354 12702.55 21.62 54801.70 88888.00 2012-12-19 16:44:09.500 354 12702.52 21.60 54801.72 88888.00 2012-12-19 16:44:09.625 354 12702.52 21.60 54801.72 88888.00 2012-12-19 16:44:09.750 354 12702.55 21.62 54801.70 88888.00 2012-12-19 16:44:09.875 354 12702.55 21.60 54801.70 88888.00 2012-12-19 16:44:10.000 354 12702.55 21.62 54801.70 88888.00 2012-12-19 16:44:10.125 354 12702.62 21.60 54801.68 88888.00 2012-12-19 16:44:10.250 354 12702.60 21.57 54801.70 88888.00 2012-12-19 16:44:10.375 354 12702.52 21.57 54801.68 88888.00 2012-12-19 16:44:10.500 354 12702.55 21.57 54801.68 88888.00 2012-12-19 16:44:10.625 354 12702.50 21.60 54801.68 88888.00 2012-12-19 16:44:10.750 354 12702.45 21.57 54801.68 88888.00 2012-12-19 16:44:10.875 354 12702.45 21.60 54801.68 88888.00 2012-12-19 16:44:11.000 354 12702.55 21.62 54801.68 88888.00 2012-12-19 16:44:11.125 354 12702.62 21.60 54801.70 88888.00 2012-12-19 16:44:11.250 354 12702.62 21.57 54801.70 88888.00 2012-12-19 16:44:11.375 354 12702.62 21.57 54801.68 88888.00 2012-12-19 16:44:11.500 354 12702.60 21.57 54801.68 88888.00 2012-12-19 16:44:11.625 354 12702.58 21.60 54801.68 88888.00 2012-12-19 16:44:11.750 354 12702.58 21.60 54801.70 88888.00 2012-12-19 16:44:11.875 354 12702.62 21.57 54801.68 88888.00 2012-12-19 16:44:12.000 354 12702.62 21.60 54801.68 88888.00 2012-12-19 16:44:12.125 354 12702.58 21.60 54801.70 88888.00 2012-12-19 16:44:12.250 354 12702.55 21.55 54801.70 88888.00 2012-12-19 16:44:12.375 354 12702.58 21.55 54801.68 88888.00 2012-12-19 16:44:12.500 354 12702.62 21.57 54801.65 88888.00 2012-12-19 16:44:12.625 354 12702.62 21.55 54801.70 88888.00 2012-12-19 16:44:12.750 354 12702.65 21.57 54801.68 88888.00 2012-12-19 16:44:12.875 354 12702.65 21.57 54801.70 88888.00 2012-12-19 16:44:13.000 354 12702.62 21.60 54801.70 88888.00 2012-12-19 16:44:13.125 354 12702.65 21.60 54801.70 88888.00 2012-12-19 16:44:13.250 354 12702.65 21.57 54801.68 88888.00 2012-12-19 16:44:13.375 354 12702.67 21.57 54801.70 88888.00 2012-12-19 16:44:13.500 354 12702.65 21.60 54801.72 88888.00 2012-12-19 16:44:13.625 354 12702.65 21.60 54801.70 88888.00 2012-12-19 16:44:13.750 354 12702.62 21.57 54801.70 88888.00 2012-12-19 16:44:13.875 354 12702.60 21.60 54801.70 88888.00 2012-12-19 16:44:14.000 354 12702.60 21.57 54801.70 88888.00 2012-12-19 16:44:14.125 354 12702.65 21.55 54801.72 88888.00 2012-12-19 16:44:14.250 354 12702.60 21.55 54801.70 88888.00 2012-12-19 16:44:14.375 354 12702.65 21.57 54801.72 88888.00 2012-12-19 16:44:14.500 354 12702.58 21.55 54801.70 88888.00 2012-12-19 16:44:14.625 354 12702.58 21.55 54801.70 88888.00 2012-12-19 16:44:14.750 354 12702.62 21.55 54801.68 88888.00 2012-12-19 16:44:14.875 354 12702.60 21.57 54801.70 88888.00 2012-12-19 16:44:15.000 354 12702.58 21.57 54801.70 88888.00 2012-12-19 16:44:15.125 354 12702.60 21.55 54801.70 88888.00 2012-12-19 16:44:15.250 354 12702.73 21.52 54801.70 88888.00 2012-12-19 16:44:15.375 354 12702.80 21.52 54801.68 88888.00 2012-12-19 16:44:15.500 354 12702.73 21.55 54801.68 88888.00 2012-12-19 16:44:15.625 354 12702.67 21.55 54801.68 88888.00 2012-12-19 16:44:15.750 354 12702.70 21.52 54801.68 88888.00 2012-12-19 16:44:15.875 354 12702.75 21.50 54801.68 88888.00 2012-12-19 16:44:16.000 354 12702.73 21.50 54801.68 88888.00 2012-12-19 16:44:16.125 354 12702.70 21.50 54801.70 88888.00 2012-12-19 16:44:16.250 354 12702.70 21.50 54801.72 88888.00 2012-12-19 16:44:16.375 354 12702.75 21.52 54801.72 88888.00 2012-12-19 16:44:16.500 354 12702.80 21.50 54801.70 88888.00 2012-12-19 16:44:16.625 354 12702.88 21.50 54801.68 88888.00 2012-12-19 16:44:16.750 354 12702.90 21.48 54801.72 88888.00 2012-12-19 16:44:16.875 354 12702.92 21.45 54801.68 88888.00 2012-12-19 16:44:17.000 354 12702.95 21.48 54801.65 88888.00 2012-12-19 16:44:17.125 354 12702.98 21.48 54801.68 88888.00 2012-12-19 16:44:17.250 354 12702.98 21.48 54801.70 88888.00 2012-12-19 16:44:17.375 354 12703.00 21.48 54801.70 88888.00 2012-12-19 16:44:17.500 354 12702.90 21.48 54801.65 88888.00 2012-12-19 16:44:17.625 354 12702.92 21.48 54801.65 88888.00 2012-12-19 16:44:17.750 354 12702.88 21.48 54801.65 88888.00 2012-12-19 16:44:17.875 354 12702.90 21.45 54801.65 88888.00 2012-12-19 16:44:18.000 354 12702.92 21.48 54801.62 88888.00 2012-12-19 16:44:18.125 354 12702.92 21.45 54801.65 88888.00 2012-12-19 16:44:18.250 354 12702.90 21.45 54801.65 88888.00 2012-12-19 16:44:18.375 354 12702.90 21.45 54801.65 88888.00 2012-12-19 16:44:18.500 354 12702.90 21.43 54801.65 88888.00 2012-12-19 16:44:18.625 354 12702.98 21.43 54801.60 88888.00 2012-12-19 16:44:18.750 354 12703.05 21.43 54801.65 88888.00 2012-12-19 16:44:18.875 354 12703.05 21.45 54801.65 88888.00 2012-12-19 16:44:19.000 354 12703.02 21.43 54801.62 88888.00 2012-12-19 16:44:19.125 354 12703.02 21.40 54801.65 88888.00 2012-12-19 16:44:19.250 354 12703.05 21.40 54801.62 88888.00 2012-12-19 16:44:19.375 354 12703.12 21.40 54801.62 88888.00 2012-12-19 16:44:19.500 354 12703.15 21.38 54801.62 88888.00 2012-12-19 16:44:19.625 354 12703.15 21.40 54801.62 88888.00 2012-12-19 16:44:19.750 354 12703.17 21.40 54801.62 88888.00 2012-12-19 16:44:19.875 354 12703.20 21.40 54801.60 88888.00 2012-12-19 16:44:20.000 354 12703.20 21.40 54801.62 88888.00 2012-12-19 16:44:20.125 354 12703.20 21.38 54801.62 88888.00 2012-12-19 16:44:20.250 354 12703.15 21.38 54801.60 88888.00 2012-12-19 16:44:20.375 354 12703.17 21.35 54801.60 88888.00 2012-12-19 16:44:20.500 354 12703.17 21.38 54801.60 88888.00 2012-12-19 16:44:20.625 354 12703.17 21.35 54801.57 88888.00 2012-12-19 16:44:20.750 354 12703.20 21.35 54801.60 88888.00 2012-12-19 16:44:20.875 354 12703.20 21.32 54801.62 88888.00 2012-12-19 16:44:21.000 354 12703.20 21.32 54801.62 88888.00 2012-12-19 16:44:21.125 354 12703.30 21.32 54801.62 88888.00 2012-12-19 16:44:21.250 354 12703.33 21.32 54801.62 88888.00 2012-12-19 16:44:21.375 354 12703.40 21.32 54801.62 88888.00 2012-12-19 16:44:21.500 354 12703.42 21.32 54801.62 88888.00 2012-12-19 16:44:21.625 354 12703.42 21.32 54801.62 88888.00 2012-12-19 16:44:21.750 354 12703.45 21.30 54801.60 88888.00 2012-12-19 16:44:21.875 354 12703.40 21.30 54801.62 88888.00 2012-12-19 16:44:22.000 354 12703.35 21.27 54801.60 88888.00 2012-12-19 16:44:22.125 354 12703.35 21.27 54801.60 88888.00 2012-12-19 16:44:22.250 354 12703.35 21.27 54801.60 88888.00 2012-12-19 16:44:22.375 354 12703.40 21.30 54801.62 88888.00 2012-12-19 16:44:22.500 354 12703.48 21.27 54801.62 88888.00 2012-12-19 16:44:22.625 354 12703.52 21.27 54801.60 88888.00 2012-12-19 16:44:22.750 354 12703.55 21.25 54801.60 88888.00 2012-12-19 16:44:22.875 354 12703.48 21.27 54801.62 88888.00 2012-12-19 16:44:23.000 354 12703.50 21.27 54801.60 88888.00 2012-12-19 16:44:23.125 354 12703.48 21.27 54801.62 88888.00 2012-12-19 16:44:23.250 354 12703.42 21.27 54801.60 88888.00 2012-12-19 16:44:23.375 354 12703.52 21.30 54801.60 88888.00 2012-12-19 16:44:23.500 354 12703.55 21.27 54801.57 88888.00 2012-12-19 16:44:23.625 354 12703.58 21.25 54801.57 88888.00 2012-12-19 16:44:23.750 354 12703.52 21.25 54801.57 88888.00 2012-12-19 16:44:23.875 354 12703.50 21.25 54801.55 88888.00 2012-12-19 16:44:24.000 354 12703.50 21.23 54801.55 88888.00 2012-12-19 16:44:24.125 354 12703.52 21.25 54801.57 88888.00 2012-12-19 16:44:24.250 354 12703.58 21.25 54801.60 88888.00 2012-12-19 16:44:24.375 354 12703.65 21.25 54801.62 88888.00 2012-12-19 16:44:24.500 354 12703.70 21.27 54801.60 88888.00 2012-12-19 16:44:24.625 354 12703.62 21.27 54801.55 88888.00 2012-12-19 16:44:24.750 354 12703.60 21.23 54801.60 88888.00 2012-12-19 16:44:24.875 354 12703.65 21.25 54801.57 88888.00 2012-12-19 16:44:25.000 354 12703.60 21.25 54801.57 88888.00 2012-12-19 16:44:25.125 354 12703.65 21.23 54801.57 88888.00 2012-12-19 16:44:25.250 354 12703.60 21.23 54801.60 88888.00 2012-12-19 16:44:25.375 354 12703.65 21.25 54801.57 88888.00 2012-12-19 16:44:25.500 354 12703.67 21.25 54801.57 88888.00 2012-12-19 16:44:25.625 354 12703.80 21.23 54801.55 88888.00 2012-12-19 16:44:25.750 354 12703.83 21.23 54801.55 88888.00 2012-12-19 16:44:25.875 354 12703.75 21.25 54801.55 88888.00 2012-12-19 16:44:26.000 354 12703.73 21.25 54801.55 88888.00 2012-12-19 16:44:26.125 354 12703.77 21.23 54801.55 88888.00 2012-12-19 16:44:26.250 354 12703.75 21.23 54801.57 88888.00 2012-12-19 16:44:26.375 354 12703.77 21.20 54801.57 88888.00 2012-12-19 16:44:26.500 354 12703.77 21.23 54801.60 88888.00 2012-12-19 16:44:26.625 354 12703.80 21.25 54801.60 88888.00 2012-12-19 16:44:26.750 354 12703.77 21.23 54801.60 88888.00 2012-12-19 16:44:26.875 354 12703.75 21.23 54801.60 88888.00 2012-12-19 16:44:27.000 354 12703.75 21.23 54801.57 88888.00 2012-12-19 16:44:27.125 354 12703.75 21.23 54801.57 88888.00 2012-12-19 16:44:27.250 354 12703.80 21.23 54801.57 88888.00 2012-12-19 16:44:27.375 354 12703.88 21.25 54801.60 88888.00 2012-12-19 16:44:27.500 354 12703.88 21.25 54801.57 88888.00 2012-12-19 16:44:27.625 354 12703.92 21.25 54801.55 88888.00 2012-12-19 16:44:27.750 354 12703.92 21.25 54801.57 88888.00 2012-12-19 16:44:27.875 354 12703.88 21.23 54801.57 88888.00 2012-12-19 16:44:28.000 354 12703.83 21.23 54801.55 88888.00 2012-12-19 16:44:28.125 354 12703.85 21.23 54801.55 88888.00 2012-12-19 16:44:28.250 354 12703.80 21.23 54801.57 88888.00 2012-12-19 16:44:28.375 354 12703.75 21.20 54801.60 88888.00 2012-12-19 16:44:28.500 354 12703.75 21.20 54801.55 88888.00 2012-12-19 16:44:28.625 354 12703.75 21.23 54801.55 88888.00 2012-12-19 16:44:28.750 354 12703.75 21.23 54801.55 88888.00 2012-12-19 16:44:28.875 354 12703.73 21.20 54801.57 88888.00 2012-12-19 16:44:29.000 354 12703.75 21.23 54801.57 88888.00 2012-12-19 16:44:29.125 354 12703.73 21.25 54801.60 88888.00 2012-12-19 16:44:29.250 354 12703.70 21.23 54801.60 88888.00 2012-12-19 16:44:29.375 354 12703.77 21.25 54801.57 88888.00 2012-12-19 16:44:29.500 354 12703.75 21.25 54801.57 88888.00 2012-12-19 16:44:29.625 354 12703.73 21.25 54801.57 88888.00 2012-12-19 16:44:29.750 354 12703.67 21.25 54801.57 88888.00 2012-12-19 16:44:29.875 354 12703.62 21.20 54801.57 88888.00 2012-12-19 16:44:30.000 354 12703.67 21.23 54801.53 88888.00 2012-12-19 16:44:30.125 354 12703.75 21.25 54801.55 88888.00 2012-12-19 16:44:30.250 354 12703.80 21.23 54801.57 88888.00 2012-12-19 16:44:30.375 354 12703.80 21.27 54801.55 88888.00 2012-12-19 16:44:30.500 354 12703.75 21.25 54801.60 88888.00 2012-12-19 16:44:30.625 354 12703.75 21.27 54801.57 88888.00 2012-12-19 16:44:30.750 354 12703.83 21.30 54801.57 88888.00 2012-12-19 16:44:30.875 354 12703.77 21.30 54801.53 88888.00 2012-12-19 16:44:31.000 354 12703.73 21.27 54801.55 88888.00 2012-12-19 16:44:31.125 354 12703.70 21.27 54801.57 88888.00 2012-12-19 16:44:31.250 354 12703.70 21.27 54801.60 88888.00 2012-12-19 16:44:31.375 354 12703.65 21.27 54801.62 88888.00 2012-12-19 16:44:31.500 354 12703.67 21.27 54801.60 88888.00 2012-12-19 16:44:31.625 354 12703.73 21.30 54801.60 88888.00 2012-12-19 16:44:31.750 354 12703.70 21.27 54801.57 88888.00 2012-12-19 16:44:31.875 354 12703.70 21.27 54801.57 88888.00 2012-12-19 16:44:32.000 354 12703.73 21.27 54801.57 88888.00 2012-12-19 16:44:32.125 354 12703.67 21.25 54801.57 88888.00 2012-12-19 16:44:32.250 354 12703.62 21.25 54801.60 88888.00 2012-12-19 16:44:32.375 354 12703.65 21.25 54801.57 88888.00 2012-12-19 16:44:32.500 354 12703.70 21.25 54801.57 88888.00 2012-12-19 16:44:32.625 354 12703.70 21.27 54801.57 88888.00 2012-12-19 16:44:32.750 354 12703.67 21.25 54801.55 88888.00 2012-12-19 16:44:32.875 354 12703.60 21.25 54801.57 88888.00 2012-12-19 16:44:33.000 354 12703.62 21.25 54801.55 88888.00 2012-12-19 16:44:33.125 354 12703.65 21.27 54801.60 88888.00 2012-12-19 16:44:33.250 354 12703.62 21.25 54801.60 88888.00 2012-12-19 16:44:33.375 354 12703.73 21.23 54801.60 88888.00 2012-12-19 16:44:33.500 354 12703.67 21.27 54801.60 88888.00 2012-12-19 16:44:33.625 354 12703.67 21.27 54801.57 88888.00 2012-12-19 16:44:33.750 354 12703.70 21.25 54801.57 88888.00 2012-12-19 16:44:33.875 354 12703.73 21.25 54801.57 88888.00 2012-12-19 16:44:34.000 354 12703.62 21.30 54801.60 88888.00 2012-12-19 16:44:34.125 354 12703.58 21.32 54801.65 88888.00 2012-12-19 16:44:34.250 354 12703.55 21.30 54801.60 88888.00 2012-12-19 16:44:34.375 354 12703.55 21.27 54801.55 88888.00 2012-12-19 16:44:34.500 354 12703.52 21.27 54801.60 88888.00 2012-12-19 16:44:34.625 354 12703.55 21.30 54801.62 88888.00 2012-12-19 16:44:34.750 354 12703.58 21.30 54801.60 88888.00 2012-12-19 16:44:34.875 354 12703.60 21.30 54801.60 88888.00 2012-12-19 16:44:35.000 354 12703.60 21.27 54801.60 88888.00 2012-12-19 16:44:35.125 354 12703.55 21.27 54801.62 88888.00 2012-12-19 16:44:35.250 354 12703.52 21.25 54801.62 88888.00 2012-12-19 16:44:35.375 354 12703.58 21.25 54801.62 88888.00 2012-12-19 16:44:35.500 354 12703.58 21.25 54801.65 88888.00 2012-12-19 16:44:35.625 354 12703.52 21.27 54801.60 88888.00 2012-12-19 16:44:35.750 354 12703.52 21.30 54801.60 88888.00 2012-12-19 16:44:35.875 354 12703.48 21.30 54801.60 88888.00 2012-12-19 16:44:36.000 354 12703.45 21.27 54801.60 88888.00 2012-12-19 16:44:36.125 354 12703.42 21.27 54801.60 88888.00 2012-12-19 16:44:36.250 354 12703.40 21.25 54801.60 88888.00 2012-12-19 16:44:36.375 354 12703.42 21.25 54801.62 88888.00 2012-12-19 16:44:36.500 354 12703.42 21.27 54801.60 88888.00 2012-12-19 16:44:36.625 354 12703.40 21.27 54801.62 88888.00 2012-12-19 16:44:36.750 354 12703.38 21.27 54801.62 88888.00 2012-12-19 16:44:36.875 354 12703.35 21.27 54801.62 88888.00 2012-12-19 16:44:37.000 354 12703.33 21.30 54801.62 88888.00 2012-12-19 16:44:37.125 354 12703.30 21.25 54801.65 88888.00 2012-12-19 16:44:37.250 354 12703.27 21.23 54801.62 88888.00 2012-12-19 16:44:37.375 354 12703.27 21.25 54801.62 88888.00 2012-12-19 16:44:37.500 354 12703.30 21.23 54801.62 88888.00 2012-12-19 16:44:37.625 354 12703.33 21.25 54801.62 88888.00 2012-12-19 16:44:37.750 354 12703.33 21.25 54801.65 88888.00 2012-12-19 16:44:37.875 354 12703.33 21.27 54801.62 88888.00 2012-12-19 16:44:38.000 354 12703.27 21.25 54801.62 88888.00 2012-12-19 16:44:38.125 354 12703.23 21.23 54801.65 88888.00 2012-12-19 16:44:38.250 354 12703.20 21.20 54801.65 88888.00 2012-12-19 16:44:38.375 354 12703.25 21.18 54801.62 88888.00 2012-12-19 16:44:38.500 354 12703.25 21.20 54801.62 88888.00 2012-12-19 16:44:38.625 354 12703.25 21.20 54801.65 88888.00 2012-12-19 16:44:38.750 354 12703.20 21.23 54801.62 88888.00 2012-12-19 16:44:38.875 354 12703.20 21.23 54801.62 88888.00 2012-12-19 16:44:39.000 354 12703.20 21.20 54801.62 88888.00 2012-12-19 16:44:39.125 354 12703.23 21.20 54801.65 88888.00 2012-12-19 16:44:39.250 354 12703.15 21.23 54801.62 88888.00 2012-12-19 16:44:39.375 354 12703.15 21.23 54801.65 88888.00 2012-12-19 16:44:39.500 354 12703.12 21.20 54801.68 88888.00 2012-12-19 16:44:39.625 354 12703.08 21.18 54801.68 88888.00 2012-12-19 16:44:39.750 354 12703.05 21.18 54801.65 88888.00 2012-12-19 16:44:39.875 354 12703.02 21.18 54801.65 88888.00 2012-12-19 16:44:40.000 354 12703.12 21.18 54801.62 88888.00 2012-12-19 16:44:40.125 354 12703.17 21.18 54801.65 88888.00 2012-12-19 16:44:40.250 354 12703.15 21.12 54801.65 88888.00 2012-12-19 16:44:40.375 354 12703.08 21.12 54801.68 88888.00 2012-12-19 16:44:40.500 354 12703.05 21.12 54801.68 88888.00 2012-12-19 16:44:40.625 354 12703.05 21.15 54801.70 88888.00 2012-12-19 16:44:40.750 354 12703.08 21.12 54801.70 88888.00 2012-12-19 16:44:40.875 354 12703.05 21.12 54801.65 88888.00 2012-12-19 16:44:41.000 354 12702.98 21.12 54801.68 88888.00 2012-12-19 16:44:41.125 354 12702.92 21.12 54801.70 88888.00 2012-12-19 16:44:41.250 354 12702.90 21.10 54801.70 88888.00 2012-12-19 16:44:41.375 354 12703.00 21.12 54801.70 88888.00 2012-12-19 16:44:41.500 354 12703.02 21.12 54801.70 88888.00 2012-12-19 16:44:41.625 354 12702.98 21.12 54801.72 88888.00 2012-12-19 16:44:41.750 354 12703.00 21.10 54801.72 88888.00 2012-12-19 16:44:41.875 354 12702.98 21.07 54801.70 88888.00 2012-12-19 16:44:42.000 354 12702.98 21.07 54801.68 88888.00 2012-12-19 16:44:42.125 354 12703.00 21.07 54801.72 88888.00 2012-12-19 16:44:42.250 354 12703.00 21.05 54801.70 88888.00 2012-12-19 16:44:42.375 354 12703.00 21.05 54801.72 88888.00 2012-12-19 16:44:42.500 354 12702.95 21.05 54801.72 88888.00 2012-12-19 16:44:42.625 354 12702.88 21.02 54801.75 88888.00 2012-12-19 16:44:42.750 354 12702.83 21.02 54801.70 88888.00 2012-12-19 16:44:42.875 354 12702.77 21.02 54801.70 88888.00 2012-12-19 16:44:43.000 354 12702.75 21.02 54801.72 88888.00 2012-12-19 16:44:43.125 354 12702.83 21.02 54801.72 88888.00 2012-12-19 16:44:43.250 354 12702.80 21.00 54801.70 88888.00 2012-12-19 16:44:43.375 354 12702.77 20.98 54801.68 88888.00 2012-12-19 16:44:43.500 354 12702.77 20.98 54801.70 88888.00 2012-12-19 16:44:43.625 354 12702.85 20.98 54801.72 88888.00 2012-12-19 16:44:43.750 354 12702.85 20.98 54801.70 88888.00 2012-12-19 16:44:43.875 354 12702.85 20.98 54801.75 88888.00 2012-12-19 16:44:44.000 354 12702.85 20.95 54801.72 88888.00 2012-12-19 16:44:44.125 354 12702.85 20.93 54801.70 88888.00 2012-12-19 16:44:44.250 354 12702.83 20.93 54801.68 88888.00 2012-12-19 16:44:44.375 354 12702.83 20.98 54801.70 88888.00 2012-12-19 16:44:44.500 354 12702.83 21.00 54801.70 88888.00 2012-12-19 16:44:44.625 354 12702.85 21.00 54801.72 88888.00 2012-12-19 16:44:44.750 354 12702.83 20.95 54801.72 88888.00 2012-12-19 16:44:44.875 354 12702.85 20.93 54801.70 88888.00 2012-12-19 16:44:45.000 354 12702.83 20.93 54801.70 88888.00 2012-12-19 16:44:45.125 354 12702.80 20.95 54801.70 88888.00 2012-12-19 16:44:45.250 354 12702.80 20.93 54801.68 88888.00 2012-12-19 16:44:45.375 354 12702.77 20.95 54801.68 88888.00 2012-12-19 16:44:45.500 354 12702.75 20.93 54801.70 88888.00 2012-12-19 16:44:45.625 354 12702.70 20.88 54801.70 88888.00 2012-12-19 16:44:45.750 354 12702.75 20.90 54801.75 88888.00 2012-12-19 16:44:45.875 354 12702.77 20.90 54801.72 88888.00 2012-12-19 16:44:46.000 354 12702.80 20.90 54801.70 88888.00 2012-12-19 16:44:46.125 354 12702.75 20.90 54801.72 88888.00 2012-12-19 16:44:46.250 354 12702.73 20.90 54801.72 88888.00 2012-12-19 16:44:46.375 354 12702.73 20.90 54801.70 88888.00 2012-12-19 16:44:46.500 354 12702.80 20.88 54801.70 88888.00 2012-12-19 16:44:46.625 354 12702.90 20.88 54801.68 88888.00 2012-12-19 16:44:46.750 354 12702.88 20.90 54801.72 88888.00 2012-12-19 16:44:46.875 354 12702.85 20.88 54801.70 88888.00 2012-12-19 16:44:47.000 354 12702.83 20.88 54801.68 88888.00 2012-12-19 16:44:47.125 354 12702.75 20.85 54801.70 88888.00 2012-12-19 16:44:47.250 354 12702.73 20.82 54801.72 88888.00 2012-12-19 16:44:47.375 354 12702.77 20.85 54801.72 88888.00 2012-12-19 16:44:47.500 354 12702.77 20.88 54801.75 88888.00 2012-12-19 16:44:47.625 354 12702.77 20.88 54801.72 88888.00 2012-12-19 16:44:47.750 354 12702.80 20.90 54801.70 88888.00 2012-12-19 16:44:47.875 354 12702.85 20.85 54801.68 88888.00 2012-12-19 16:44:48.000 354 12702.90 20.88 54801.65 88888.00 2012-12-19 16:44:48.125 354 12702.90 20.88 54801.68 88888.00 2012-12-19 16:44:48.250 354 12702.85 20.85 54801.70 88888.00 2012-12-19 16:44:48.375 354 12702.83 20.88 54801.70 88888.00 2012-12-19 16:44:48.500 354 12702.83 20.88 54801.70 88888.00 2012-12-19 16:44:48.625 354 12702.90 20.85 54801.72 88888.00 2012-12-19 16:44:48.750 354 12702.90 20.82 54801.75 88888.00 2012-12-19 16:44:48.875 354 12702.88 20.80 54801.72 88888.00 2012-12-19 16:44:49.000 354 12702.85 20.82 54801.70 88888.00 2012-12-19 16:44:49.125 354 12702.90 20.82 54801.70 88888.00 2012-12-19 16:44:49.250 354 12702.85 20.77 54801.72 88888.00 2012-12-19 16:44:49.375 354 12702.90 20.85 54801.72 88888.00 2012-12-19 16:44:49.500 354 12702.88 20.80 54801.72 88888.00 2012-12-19 16:44:49.625 354 12702.90 20.77 54801.72 88888.00 2012-12-19 16:44:49.750 354 12702.92 20.77 54801.70 88888.00 2012-12-19 16:44:49.875 354 12703.00 20.80 54801.68 88888.00 2012-12-19 16:44:50.000 354 12703.00 20.82 54801.68 88888.00 2012-12-19 16:44:50.125 354 12702.98 20.82 54801.70 88888.00 2012-12-19 16:44:50.250 354 12702.92 20.82 54801.70 88888.00 2012-12-19 16:44:50.375 354 12702.95 20.82 54801.70 88888.00 2012-12-19 16:44:50.500 354 12702.95 20.82 54801.70 88888.00 2012-12-19 16:44:50.625 354 12702.92 20.82 54801.72 88888.00 2012-12-19 16:44:50.750 354 12702.92 20.80 54801.70 88888.00 2012-12-19 16:44:50.875 354 12703.00 20.77 54801.65 88888.00 2012-12-19 16:44:51.000 354 12703.00 20.80 54801.68 88888.00 2012-12-19 16:44:51.125 354 12702.98 20.80 54801.70 88888.00 2012-12-19 16:44:51.250 354 12702.95 20.77 54801.70 88888.00 2012-12-19 16:44:51.375 354 12703.00 20.80 54801.70 88888.00 2012-12-19 16:44:51.500 354 12703.05 20.82 54801.70 88888.00 2012-12-19 16:44:51.625 354 12703.12 20.82 54801.68 88888.00 2012-12-19 16:44:51.750 354 12703.12 20.80 54801.68 88888.00 2012-12-19 16:44:51.875 354 12703.17 20.80 54801.65 88888.00 2012-12-19 16:44:52.000 354 12703.20 20.80 54801.65 88888.00 2012-12-19 16:44:52.125 354 12703.12 20.82 54801.68 88888.00 2012-12-19 16:44:52.250 354 12703.12 20.82 54801.70 88888.00 2012-12-19 16:44:52.375 354 12703.17 20.82 54801.68 88888.00 2012-12-19 16:44:52.500 354 12703.17 20.82 54801.65 88888.00 2012-12-19 16:44:52.625 354 12703.15 20.82 54801.65 88888.00 2012-12-19 16:44:52.750 354 12703.12 20.82 54801.65 88888.00 2012-12-19 16:44:52.875 354 12703.12 20.85 54801.65 88888.00 2012-12-19 16:44:53.000 354 12703.10 20.85 54801.65 88888.00 2012-12-19 16:44:53.125 354 12703.05 20.82 54801.65 88888.00 2012-12-19 16:44:53.250 354 12703.02 20.82 54801.62 88888.00 2012-12-19 16:44:53.375 354 12703.12 20.82 54801.62 88888.00 2012-12-19 16:44:53.500 354 12703.20 20.85 54801.62 88888.00 2012-12-19 16:44:53.625 354 12703.25 20.82 54801.60 88888.00 2012-12-19 16:44:53.750 354 12703.23 20.82 54801.60 88888.00 2012-12-19 16:44:53.875 354 12703.25 20.82 54801.60 88888.00 2012-12-19 16:44:54.000 354 12703.23 20.85 54801.62 88888.00 2012-12-19 16:44:54.125 354 12703.20 20.82 54801.65 88888.00 2012-12-19 16:44:54.250 354 12703.17 20.82 54801.65 88888.00 2012-12-19 16:44:54.375 354 12703.20 20.82 54801.68 88888.00 2012-12-19 16:44:54.500 354 12703.23 20.82 54801.62 88888.00 2012-12-19 16:44:54.625 354 12703.23 20.85 54801.62 88888.00 2012-12-19 16:44:54.750 354 12703.17 20.88 54801.62 88888.00 2012-12-19 16:44:54.875 354 12703.17 20.90 54801.62 88888.00 2012-12-19 16:44:55.000 354 12703.17 20.88 54801.62 88888.00 2012-12-19 16:44:55.125 354 12703.20 20.85 54801.60 88888.00 2012-12-19 16:44:55.250 354 12703.23 20.85 54801.65 88888.00 2012-12-19 16:44:55.375 354 12703.30 20.88 54801.60 88888.00 2012-12-19 16:44:55.500 354 12703.27 20.90 54801.57 88888.00 2012-12-19 16:44:55.625 354 12703.27 20.90 54801.60 88888.00 2012-12-19 16:44:55.750 354 12703.30 20.90 54801.62 88888.00 2012-12-19 16:44:55.875 354 12703.27 20.90 54801.62 88888.00 2012-12-19 16:44:56.000 354 12703.27 20.90 54801.60 88888.00 2012-12-19 16:44:56.125 354 12703.30 20.90 54801.60 88888.00 2012-12-19 16:44:56.250 354 12703.35 20.90 54801.62 88888.00 2012-12-19 16:44:56.375 354 12703.33 20.93 54801.60 88888.00 2012-12-19 16:44:56.500 354 12703.35 20.95 54801.60 88888.00 2012-12-19 16:44:56.625 354 12703.33 20.95 54801.60 88888.00 2012-12-19 16:44:56.750 354 12703.27 20.95 54801.55 88888.00 2012-12-19 16:44:56.875 354 12703.25 20.93 54801.57 88888.00 2012-12-19 16:44:57.000 354 12703.25 20.90 54801.60 88888.00 2012-12-19 16:44:57.125 354 12703.25 20.93 54801.60 88888.00 2012-12-19 16:44:57.250 354 12703.33 20.93 54801.60 88888.00 2012-12-19 16:44:57.375 354 12703.42 20.95 54801.60 88888.00 2012-12-19 16:44:57.500 354 12703.45 20.95 54801.60 88888.00 2012-12-19 16:44:57.625 354 12703.40 20.93 54801.57 88888.00 2012-12-19 16:44:57.750 354 12703.42 20.95 54801.55 88888.00 2012-12-19 16:44:57.875 354 12703.40 20.95 54801.55 88888.00 2012-12-19 16:44:58.000 354 12703.38 20.95 54801.55 88888.00 2012-12-19 16:44:58.125 354 12703.40 20.93 54801.55 88888.00 2012-12-19 16:44:58.250 354 12703.45 20.95 54801.53 88888.00 2012-12-19 16:44:58.375 354 12703.45 20.95 54801.55 88888.00 2012-12-19 16:44:58.500 354 12703.40 20.98 54801.57 88888.00 2012-12-19 16:44:58.625 354 12703.40 21.00 54801.57 88888.00 2012-12-19 16:44:58.750 354 12703.42 20.98 54801.57 88888.00 2012-12-19 16:44:58.875 354 12703.48 20.95 54801.55 88888.00 2012-12-19 16:44:59.000 354 12703.48 20.98 54801.53 88888.00 2012-12-19 16:44:59.125 354 12703.48 20.98 54801.53 88888.00 2012-12-19 16:44:59.250 354 12703.42 20.98 54801.55 88888.00 2012-12-19 16:44:59.375 354 12703.45 20.98 54801.55 88888.00 2012-12-19 16:44:59.500 354 12703.48 21.00 54801.53 88888.00 2012-12-19 16:44:59.625 354 12703.50 20.98 54801.55 88888.00 2012-12-19 16:44:59.750 354 12703.55 20.98 54801.53 88888.00 2012-12-19 16:44:59.875 354 12703.52 21.00 54801.53 88888.00 2012-12-19 16:45:00.000 354 12703.48 20.98 54801.55 88888.00 2012-12-19 16:45:00.125 354 12703.42 20.98 54801.57 88888.00 2012-12-19 16:45:00.250 354 12703.40 20.95 54801.57 88888.00 2012-12-19 16:45:00.375 354 12703.42 20.95 54801.55 88888.00 2012-12-19 16:45:00.500 354 12703.40 20.95 54801.50 88888.00 2012-12-19 16:45:00.625 354 12703.50 20.93 54801.55 88888.00 2012-12-19 16:45:00.750 354 12703.52 20.95 54801.55 88888.00 2012-12-19 16:45:00.875 354 12703.55 20.95 54801.53 88888.00 2012-12-19 16:45:01.000 354 12703.50 20.95 54801.50 88888.00 2012-12-19 16:45:01.125 354 12703.48 20.95 54801.50 88888.00 2012-12-19 16:45:01.250 354 12703.42 20.95 54801.55 88888.00 2012-12-19 16:45:01.375 354 12703.45 20.98 54801.55 88888.00 2012-12-19 16:45:01.500 354 12703.45 20.98 54801.55 88888.00 2012-12-19 16:45:01.625 354 12703.42 20.95 54801.55 88888.00 2012-12-19 16:45:01.750 354 12703.40 20.95 54801.53 88888.00 2012-12-19 16:45:01.875 354 12703.42 20.98 54801.53 88888.00 2012-12-19 16:45:02.000 354 12703.48 20.98 54801.55 88888.00 2012-12-19 16:45:02.125 354 12703.52 20.95 54801.53 88888.00 2012-12-19 16:45:02.250 354 12703.50 20.93 54801.53 88888.00 2012-12-19 16:45:02.375 354 12703.48 20.93 54801.50 88888.00 2012-12-19 16:45:02.500 354 12703.45 20.93 54801.53 88888.00 2012-12-19 16:45:02.625 354 12703.38 20.93 54801.53 88888.00 2012-12-19 16:45:02.750 354 12703.38 20.90 54801.53 88888.00 2012-12-19 16:45:02.875 354 12703.45 20.88 54801.50 88888.00 2012-12-19 16:45:03.000 354 12703.48 20.93 54801.53 88888.00 2012-12-19 16:45:03.125 354 12703.38 20.90 54801.53 88888.00 2012-12-19 16:45:03.250 354 12703.40 20.93 54801.55 88888.00 2012-12-19 16:45:03.375 354 12703.40 20.93 54801.57 88888.00 2012-12-19 16:45:03.500 354 12703.35 20.93 54801.55 88888.00 2012-12-19 16:45:03.625 354 12703.35 20.93 54801.55 88888.00 2012-12-19 16:45:03.750 354 12703.40 20.93 54801.55 88888.00 2012-12-19 16:45:03.875 354 12703.35 20.93 54801.53 88888.00 2012-12-19 16:45:04.000 354 12703.25 20.93 54801.53 88888.00 2012-12-19 16:45:04.125 354 12703.25 20.95 54801.55 88888.00 2012-12-19 16:45:04.250 354 12703.27 20.90 54801.55 88888.00 2012-12-19 16:45:04.375 354 12703.27 20.90 54801.53 88888.00 2012-12-19 16:45:04.500 354 12703.23 20.90 54801.53 88888.00 2012-12-19 16:45:04.625 354 12703.20 20.93 54801.55 88888.00 2012-12-19 16:45:04.750 354 12703.23 20.88 54801.55 88888.00 2012-12-19 16:45:04.875 354 12703.25 20.88 54801.57 88888.00 2012-12-19 16:45:05.000 354 12703.27 20.88 54801.57 88888.00 2012-12-19 16:45:05.125 354 12703.33 20.88 54801.57 88888.00 2012-12-19 16:45:05.250 354 12703.25 20.88 54801.55 88888.00 2012-12-19 16:45:05.375 354 12703.20 20.88 54801.55 88888.00 2012-12-19 16:45:05.500 354 12703.20 20.88 54801.55 88888.00 2012-12-19 16:45:05.625 354 12703.17 20.88 54801.55 88888.00 2012-12-19 16:45:05.750 354 12703.15 20.85 54801.57 88888.00 2012-12-19 16:45:05.875 354 12703.15 20.85 54801.57 88888.00 2012-12-19 16:45:06.000 354 12703.17 20.82 54801.57 88888.00 2012-12-19 16:45:06.125 354 12703.15 20.85 54801.53 88888.00 2012-12-19 16:45:06.250 354 12703.08 20.82 54801.55 88888.00 2012-12-19 16:45:06.375 354 12703.02 20.82 54801.55 88888.00 2012-12-19 16:45:06.500 354 12702.98 20.82 54801.57 88888.00 2012-12-19 16:45:06.625 354 12703.02 20.82 54801.57 88888.00 2012-12-19 16:45:06.750 354 12703.02 20.82 54801.60 88888.00 2012-12-19 16:45:06.875 354 12703.00 20.80 54801.60 88888.00 2012-12-19 16:45:07.000 354 12703.02 20.82 54801.60 88888.00 2012-12-19 16:45:07.125 354 12703.05 20.82 54801.60 88888.00 2012-12-19 16:45:07.250 354 12703.02 20.77 54801.60 88888.00 2012-12-19 16:45:07.375 354 12703.05 20.77 54801.60 88888.00 2012-12-19 16:45:07.500 354 12702.95 20.77 54801.62 88888.00 2012-12-19 16:45:07.625 354 12702.92 20.77 54801.62 88888.00 2012-12-19 16:45:07.750 354 12702.90 20.77 54801.65 88888.00 2012-12-19 16:45:07.875 354 12702.88 20.80 54801.62 88888.00 2012-12-19 16:45:08.000 354 12702.83 20.75 54801.62 88888.00 2012-12-19 16:45:08.125 354 12702.80 20.73 54801.62 88888.00 2012-12-19 16:45:08.250 354 12702.80 20.75 54801.62 88888.00 2012-12-19 16:45:08.375 354 12702.85 20.73 54801.60 88888.00 2012-12-19 16:45:08.500 354 12702.88 20.73 54801.62 88888.00 2012-12-19 16:45:08.625 354 12702.90 20.68 54801.62 88888.00 2012-12-19 16:45:08.750 354 12702.90 20.68 54801.65 88888.00 2012-12-19 16:45:08.875 354 12702.85 20.68 54801.65 88888.00 2012-12-19 16:45:09.000 354 12702.88 20.68 54801.65 88888.00 2012-12-19 16:45:09.125 354 12702.90 20.68 54801.62 88888.00 2012-12-19 16:45:09.250 354 12702.88 20.65 54801.62 88888.00 2012-12-19 16:45:09.375 354 12702.90 20.68 54801.65 88888.00 2012-12-19 16:45:09.500 354 12702.92 20.68 54801.65 88888.00 2012-12-19 16:45:09.625 354 12702.88 20.70 54801.68 88888.00 2012-12-19 16:45:09.750 354 12702.83 20.68 54801.65 88888.00 2012-12-19 16:45:09.875 354 12702.80 20.62 54801.65 88888.00 2012-12-19 16:45:10.000 354 12702.77 20.68 54801.65 88888.00 2012-12-19 16:45:10.125 354 12702.80 20.65 54801.68 88888.00 2012-12-19 16:45:10.250 354 12702.73 20.60 54801.68 88888.00 2012-12-19 16:45:10.375 354 12702.75 20.60 54801.70 88888.00 2012-12-19 16:45:10.500 354 12702.80 20.62 54801.68 88888.00 2012-12-19 16:45:10.625 354 12702.80 20.65 54801.68 88888.00 2012-12-19 16:45:10.750 354 12702.80 20.62 54801.65 88888.00 2012-12-19 16:45:10.875 354 12702.77 20.62 54801.68 88888.00 2012-12-19 16:45:11.000 354 12702.77 20.60 54801.65 88888.00 2012-12-19 16:45:11.125 354 12702.77 20.62 54801.68 88888.00 2012-12-19 16:45:11.250 354 12702.70 20.62 54801.68 88888.00 2012-12-19 16:45:11.375 354 12702.70 20.60 54801.68 88888.00 2012-12-19 16:45:11.500 354 12702.75 20.62 54801.65 88888.00 2012-12-19 16:45:11.625 354 12702.77 20.60 54801.68 88888.00 2012-12-19 16:45:11.750 354 12702.75 20.62 54801.70 88888.00 2012-12-19 16:45:11.875 354 12702.73 20.57 54801.70 88888.00 2012-12-19 16:45:12.000 354 12702.73 20.55 54801.70 88888.00 2012-12-19 16:45:12.125 354 12702.77 20.55 54801.72 88888.00 2012-12-19 16:45:12.250 354 12702.73 20.57 54801.72 88888.00 2012-12-19 16:45:12.375 354 12702.73 20.57 54801.70 88888.00 2012-12-19 16:45:12.500 354 12702.67 20.57 54801.70 88888.00 2012-12-19 16:45:12.625 354 12702.62 20.60 54801.68 88888.00 2012-12-19 16:45:12.750 354 12702.65 20.60 54801.68 88888.00 2012-12-19 16:45:12.875 354 12702.75 20.57 54801.70 88888.00 2012-12-19 16:45:13.000 354 12702.77 20.55 54801.70 88888.00 2012-12-19 16:45:13.125 354 12702.73 20.60 54801.70 88888.00 2012-12-19 16:45:13.250 354 12702.67 20.55 54801.68 88888.00 2012-12-19 16:45:13.375 354 12702.65 20.57 54801.62 88888.00 2012-12-19 16:45:13.500 354 12702.58 20.55 54801.68 88888.00 2012-12-19 16:45:13.625 354 12702.60 20.57 54801.68 88888.00 2012-12-19 16:45:13.750 354 12702.73 20.57 54801.70 88888.00 2012-12-19 16:45:13.875 354 12702.75 20.57 54801.70 88888.00 2012-12-19 16:45:14.000 354 12702.73 20.52 54801.68 88888.00 2012-12-19 16:45:14.125 354 12702.70 20.57 54801.65 88888.00 2012-12-19 16:45:14.250 354 12702.65 20.55 54801.68 88888.00 2012-12-19 16:45:14.375 354 12702.65 20.52 54801.68 88888.00 2012-12-19 16:45:14.500 354 12702.65 20.55 54801.70 88888.00 2012-12-19 16:45:14.625 354 12702.65 20.57 54801.70 88888.00 2012-12-19 16:45:14.750 354 12702.67 20.60 54801.70 88888.00 2012-12-19 16:45:14.875 354 12702.62 20.60 54801.70 88888.00 2012-12-19 16:45:15.000 354 12702.65 20.57 54801.68 88888.00 2012-12-19 16:45:15.125 354 12702.65 20.57 54801.70 88888.00 2012-12-19 16:45:15.250 354 12702.65 20.57 54801.68 88888.00 2012-12-19 16:45:15.375 354 12702.62 20.60 54801.70 88888.00 2012-12-19 16:45:15.500 354 12702.58 20.60 54801.70 88888.00 2012-12-19 16:45:15.625 354 12702.60 20.62 54801.68 88888.00 2012-12-19 16:45:15.750 354 12702.65 20.62 54801.70 88888.00 2012-12-19 16:45:15.875 354 12702.62 20.62 54801.70 88888.00 2012-12-19 16:45:16.000 354 12702.58 20.62 54801.70 88888.00 2012-12-19 16:45:16.125 354 12702.55 20.57 54801.72 88888.00 2012-12-19 16:45:16.250 354 12702.52 20.62 54801.70 88888.00 2012-12-19 16:45:16.375 354 12702.52 20.62 54801.70 88888.00 2012-12-19 16:45:16.500 354 12702.55 20.60 54801.70 88888.00 2012-12-19 16:45:16.625 354 12702.60 20.62 54801.70 88888.00 2012-12-19 16:45:16.750 354 12702.70 20.65 54801.72 88888.00 2012-12-19 16:45:16.875 354 12702.70 20.65 54801.72 88888.00 2012-12-19 16:45:17.000 354 12702.65 20.65 54801.72 88888.00 2012-12-19 16:45:17.125 354 12702.65 20.60 54801.75 88888.00 2012-12-19 16:45:17.250 354 12702.62 20.62 54801.75 88888.00 2012-12-19 16:45:17.375 354 12702.67 20.65 54801.72 88888.00 2012-12-19 16:45:17.500 354 12702.70 20.60 54801.72 88888.00 2012-12-19 16:45:17.625 354 12702.70 20.65 54801.72 88888.00 2012-12-19 16:45:17.750 354 12702.75 20.68 54801.75 88888.00 2012-12-19 16:45:17.875 354 12702.77 20.68 54801.68 88888.00 2012-12-19 16:45:18.000 354 12702.75 20.70 54801.65 88888.00 2012-12-19 16:45:18.125 354 12702.73 20.70 54801.68 88888.00 2012-12-19 16:45:18.250 354 12702.73 20.68 54801.70 88888.00 2012-12-19 16:45:18.375 354 12702.73 20.68 54801.68 88888.00 2012-12-19 16:45:18.500 354 12702.73 20.73 54801.70 88888.00 2012-12-19 16:45:18.625 354 12702.75 20.70 54801.70 88888.00 2012-12-19 16:45:18.750 354 12702.73 20.75 54801.70 88888.00 2012-12-19 16:45:18.875 354 12702.73 20.75 54801.70 88888.00 2012-12-19 16:45:19.000 354 12702.73 20.73 54801.70 88888.00 2012-12-19 16:45:19.125 354 12702.75 20.75 54801.70 88888.00 2012-12-19 16:45:19.250 354 12702.75 20.75 54801.70 88888.00 2012-12-19 16:45:19.375 354 12702.77 20.77 54801.68 88888.00 2012-12-19 16:45:19.500 354 12702.75 20.80 54801.68 88888.00 2012-12-19 16:45:19.625 354 12702.75 20.82 54801.70 88888.00 2012-12-19 16:45:19.750 354 12702.73 20.82 54801.70 88888.00 2012-12-19 16:45:19.875 354 12702.75 20.82 54801.70 88888.00 2012-12-19 16:45:20.000 354 12702.80 20.80 54801.68 88888.00 2012-12-19 16:45:20.125 354 12702.83 20.82 54801.65 88888.00 2012-12-19 16:45:20.250 354 12702.85 20.85 54801.70 88888.00 2012-12-19 16:45:20.375 354 12702.90 20.82 54801.65 88888.00 2012-12-19 16:45:20.500 354 12702.88 20.82 54801.70 88888.00 2012-12-19 16:45:20.625 354 12702.85 20.85 54801.68 88888.00 2012-12-19 16:45:20.750 354 12702.80 20.82 54801.68 88888.00 2012-12-19 16:45:20.875 354 12702.80 20.85 54801.68 88888.00 2012-12-19 16:45:21.000 354 12702.88 20.85 54801.68 88888.00 2012-12-19 16:45:21.125 354 12702.92 20.90 54801.70 88888.00 2012-12-19 16:45:21.250 354 12702.90 20.88 54801.68 88888.00 2012-12-19 16:45:21.375 354 12702.90 20.93 54801.68 88888.00 2012-12-19 16:45:21.500 354 12702.92 20.90 54801.68 88888.00 2012-12-19 16:45:21.625 354 12702.95 20.88 54801.65 88888.00 2012-12-19 16:45:21.750 354 12702.92 20.93 54801.68 88888.00 2012-12-19 16:45:21.875 354 12702.95 20.93 54801.68 88888.00 2012-12-19 16:45:22.000 354 12702.90 20.95 54801.68 88888.00 2012-12-19 16:45:22.125 354 12702.88 20.98 54801.65 88888.00 2012-12-19 16:45:22.250 354 12702.85 20.98 54801.62 88888.00 2012-12-19 16:45:22.375 354 12702.95 20.98 54801.65 88888.00 2012-12-19 16:45:22.500 354 12702.98 20.98 54801.62 88888.00 2012-12-19 16:45:22.625 354 12703.02 21.00 54801.62 88888.00 2012-12-19 16:45:22.750 354 12703.02 21.00 54801.62 88888.00 2012-12-19 16:45:22.875 354 12703.05 20.98 54801.62 88888.00 2012-12-19 16:45:23.000 354 12703.08 21.00 54801.62 88888.00 2012-12-19 16:45:23.125 354 12703.05 21.05 54801.62 88888.00 2012-12-19 16:45:23.250 354 12703.05 21.02 54801.60 88888.00 2012-12-19 16:45:23.375 354 12703.02 21.02 54801.62 88888.00 2012-12-19 16:45:23.500 354 12703.05 21.07 54801.62 88888.00 2012-12-19 16:45:23.625 354 12703.08 21.07 54801.62 88888.00 2012-12-19 16:45:23.750 354 12703.05 21.05 54801.62 88888.00 2012-12-19 16:45:23.875 354 12703.05 21.07 54801.62 88888.00 2012-12-19 16:45:24.000 354 12703.05 21.07 54801.60 88888.00 2012-12-19 16:45:24.125 354 12703.10 21.07 54801.62 88888.00 2012-12-19 16:45:24.250 354 12703.12 21.07 54801.60 88888.00 2012-12-19 16:45:24.375 354 12703.12 21.12 54801.65 88888.00 2012-12-19 16:45:24.500 354 12703.10 21.12 54801.62 88888.00 2012-12-19 16:45:24.625 354 12703.08 21.10 54801.60 88888.00 2012-12-19 16:45:24.750 354 12703.10 21.12 54801.62 88888.00 2012-12-19 16:45:24.875 354 12703.12 21.15 54801.62 88888.00 2012-12-19 16:45:25.000 354 12703.15 21.15 54801.62 88888.00 2012-12-19 16:45:25.125 354 12703.17 21.12 54801.62 88888.00 2012-12-19 16:45:25.250 354 12703.17 21.15 54801.60 88888.00 2012-12-19 16:45:25.375 354 12703.23 21.15 54801.57 88888.00 2012-12-19 16:45:25.500 354 12703.20 21.15 54801.60 88888.00 2012-12-19 16:45:25.625 354 12703.17 21.12 54801.60 88888.00 2012-12-19 16:45:25.750 354 12703.17 21.15 54801.60 88888.00 2012-12-19 16:45:25.875 354 12703.25 21.18 54801.57 88888.00 2012-12-19 16:45:26.000 354 12703.23 21.20 54801.57 88888.00 2012-12-19 16:45:26.125 354 12703.23 21.18 54801.60 88888.00 2012-12-19 16:45:26.250 354 12703.23 21.18 54801.57 88888.00 2012-12-19 16:45:26.375 354 12703.23 21.18 54801.55 88888.00 2012-12-19 16:45:26.500 354 12703.23 21.18 54801.55 88888.00 2012-12-19 16:45:26.625 354 12703.27 21.23 54801.55 88888.00 2012-12-19 16:45:26.750 354 12703.27 21.20 54801.53 88888.00 2012-12-19 16:45:26.875 354 12703.23 21.20 54801.57 88888.00 2012-12-19 16:45:27.000 354 12703.20 21.20 54801.57 88888.00 2012-12-19 16:45:27.125 354 12703.23 21.23 54801.57 88888.00 2012-12-19 16:45:27.250 354 12703.27 21.23 54801.57 88888.00 2012-12-19 16:45:27.375 354 12703.33 21.23 54801.57 88888.00 2012-12-19 16:45:27.500 354 12703.33 21.23 54801.57 88888.00 2012-12-19 16:45:27.625 354 12703.30 21.23 54801.55 88888.00 2012-12-19 16:45:27.750 354 12703.30 21.25 54801.55 88888.00 2012-12-19 16:45:27.875 354 12703.30 21.23 54801.53 88888.00 2012-12-19 16:45:28.000 354 12703.30 21.23 54801.55 88888.00 2012-12-19 16:45:28.125 354 12703.30 21.20 54801.55 88888.00 2012-12-19 16:45:28.250 354 12703.30 21.18 54801.53 88888.00 2012-12-19 16:45:28.375 354 12703.30 21.20 54801.53 88888.00 2012-12-19 16:45:28.500 354 12703.25 21.20 54801.53 88888.00 2012-12-19 16:45:28.625 354 12703.25 21.23 54801.55 88888.00 2012-12-19 16:45:28.750 354 12703.30 21.23 54801.53 88888.00 2012-12-19 16:45:28.875 354 12703.33 21.27 54801.50 88888.00 2012-12-19 16:45:29.000 354 12703.27 21.27 54801.50 88888.00 2012-12-19 16:45:29.125 354 12703.27 21.27 54801.53 88888.00 2012-12-19 16:45:29.250 354 12703.25 21.25 54801.53 88888.00 2012-12-19 16:45:29.375 354 12703.30 21.25 54801.53 88888.00 2012-12-19 16:45:29.500 354 12703.30 21.25 54801.47 88888.00 2012-12-19 16:45:29.625 354 12703.33 21.25 54801.47 88888.00 2012-12-19 16:45:29.750 354 12703.35 21.25 54801.53 88888.00 2012-12-19 16:45:29.875 354 12703.30 21.23 54801.53 88888.00 2012-12-19 16:45:30.000 354 12703.35 21.23 54801.50 88888.00 2012-12-19 16:45:30.125 354 12703.38 21.23 54801.53 88888.00 2012-12-19 16:45:30.250 354 12703.38 21.25 54801.55 88888.00 2012-12-19 16:45:30.375 354 12703.38 21.25 54801.55 88888.00 2012-12-19 16:45:30.500 354 12703.42 21.23 54801.53 88888.00 2012-12-19 16:45:30.625 354 12703.50 21.25 54801.55 88888.00 2012-12-19 16:45:30.750 354 12703.52 21.27 54801.53 88888.00 2012-12-19 16:45:30.875 354 12703.58 21.27 54801.50 88888.00 2012-12-19 16:45:31.000 354 12703.62 21.25 54801.53 88888.00 2012-12-19 16:45:31.125 354 12703.62 21.25 54801.57 88888.00 2012-12-19 16:45:31.250 354 12703.62 21.25 54801.55 88888.00 2012-12-19 16:45:31.375 354 12703.60 21.25 54801.53 88888.00 2012-12-19 16:45:31.500 354 12703.52 21.25 54801.53 88888.00 2012-12-19 16:45:31.625 354 12703.58 21.25 54801.55 88888.00 2012-12-19 16:45:31.750 354 12703.60 21.25 54801.53 88888.00 2012-12-19 16:45:31.875 354 12703.58 21.25 54801.50 88888.00 2012-12-19 16:45:32.000 354 12703.55 21.25 54801.50 88888.00 2012-12-19 16:45:32.125 354 12703.65 21.27 54801.53 88888.00 2012-12-19 16:45:32.250 354 12703.65 21.23 54801.53 88888.00 2012-12-19 16:45:32.375 354 12703.67 21.25 54801.53 88888.00 2012-12-19 16:45:32.500 354 12703.67 21.25 54801.50 88888.00 2012-12-19 16:45:32.625 354 12703.60 21.23 54801.47 88888.00 2012-12-19 16:45:32.750 354 12703.60 21.23 54801.53 88888.00 2012-12-19 16:45:32.875 354 12703.55 21.23 54801.50 88888.00 2012-12-19 16:45:33.000 354 12703.48 21.23 54801.50 88888.00 2012-12-19 16:45:33.125 354 12703.48 21.23 54801.50 88888.00 2012-12-19 16:45:33.250 354 12703.52 21.23 54801.50 88888.00 2012-12-19 16:45:33.375 354 12703.60 21.27 54801.53 88888.00 2012-12-19 16:45:33.500 354 12703.55 21.25 54801.53 88888.00 2012-12-19 16:45:33.625 354 12703.50 21.23 54801.47 88888.00 2012-12-19 16:45:33.750 354 12703.52 21.23 54801.47 88888.00 2012-12-19 16:45:33.875 354 12703.55 21.23 54801.47 88888.00 2012-12-19 16:45:34.000 354 12703.60 21.20 54801.50 88888.00 2012-12-19 16:45:34.125 354 12703.62 21.18 54801.50 88888.00 2012-12-19 16:45:34.250 354 12703.62 21.20 54801.50 88888.00 2012-12-19 16:45:34.375 354 12703.62 21.20 54801.47 88888.00 2012-12-19 16:45:34.500 354 12703.60 21.18 54801.45 88888.00 2012-12-19 16:45:34.625 354 12703.60 21.18 54801.50 88888.00 2012-12-19 16:45:34.750 354 12703.62 21.20 54801.47 88888.00 2012-12-19 16:45:34.875 354 12703.65 21.18 54801.47 88888.00 2012-12-19 16:45:35.000 354 12703.60 21.18 54801.45 88888.00 2012-12-19 16:45:35.125 354 12703.65 21.18 54801.50 88888.00 2012-12-19 16:45:35.250 354 12703.70 21.15 54801.53 88888.00 2012-12-19 16:45:35.375 354 12703.70 21.15 54801.50 88888.00 2012-12-19 16:45:35.500 354 12703.65 21.15 54801.50 88888.00 2012-12-19 16:45:35.625 354 12703.67 21.15 54801.45 88888.00 2012-12-19 16:45:35.750 354 12703.77 21.15 54801.47 88888.00 2012-12-19 16:45:35.875 354 12703.77 21.12 54801.50 88888.00 2012-12-19 16:45:36.000 354 12703.80 21.12 54801.47 88888.00 2012-12-19 16:45:36.125 354 12703.80 21.15 54801.47 88888.00 2012-12-19 16:45:36.250 354 12703.77 21.10 54801.50 88888.00 2012-12-19 16:45:36.375 354 12703.75 21.10 54801.50 88888.00 2012-12-19 16:45:36.500 354 12703.77 21.10 54801.50 88888.00 2012-12-19 16:45:36.625 354 12703.75 21.07 54801.47 88888.00 2012-12-19 16:45:36.750 354 12703.73 21.10 54801.50 88888.00 2012-12-19 16:45:36.875 354 12703.75 21.10 54801.47 88888.00 2012-12-19 16:45:37.000 354 12703.75 21.07 54801.47 88888.00 2012-12-19 16:45:37.125 354 12703.70 21.02 54801.45 88888.00 2012-12-19 16:45:37.250 354 12703.58 21.02 54801.53 88888.00 2012-12-19 16:45:37.375 354 12703.67 21.02 54801.50 88888.00 2012-12-19 16:45:37.500 354 12703.73 21.02 54801.50 88888.00 2012-12-19 16:45:37.625 354 12703.73 21.00 54801.50 88888.00 2012-12-19 16:45:37.750 354 12703.73 20.98 54801.50 88888.00 2012-12-19 16:45:37.875 354 12703.65 20.98 54801.47 88888.00 2012-12-19 16:45:38.000 354 12703.67 20.98 54801.47 88888.00 2012-12-19 16:45:38.125 354 12703.70 20.98 54801.47 88888.00 2012-12-19 16:45:38.250 354 12703.67 20.95 54801.50 88888.00 2012-12-19 16:45:38.375 354 12703.73 20.98 54801.47 88888.00 2012-12-19 16:45:38.500 354 12703.77 20.98 54801.47 88888.00 2012-12-19 16:45:38.625 354 12703.77 20.95 54801.50 88888.00 2012-12-19 16:45:38.750 354 12703.73 20.93 54801.53 88888.00 2012-12-19 16:45:38.875 354 12703.67 20.93 54801.47 88888.00 2012-12-19 16:45:39.000 354 12703.77 20.90 54801.47 88888.00 2012-12-19 16:45:39.125 354 12703.80 20.90 54801.47 88888.00 2012-12-19 16:45:39.250 354 12703.75 20.88 54801.50 88888.00 2012-12-19 16:45:39.375 354 12703.77 20.85 54801.53 88888.00 2012-12-19 16:45:39.500 354 12703.77 20.85 54801.53 88888.00 2012-12-19 16:45:39.625 354 12703.73 20.88 54801.50 88888.00 2012-12-19 16:45:39.750 354 12703.75 20.85 54801.47 88888.00 2012-12-19 16:45:39.875 354 12703.80 20.88 54801.50 88888.00 2012-12-19 16:45:40.000 354 12703.83 20.82 54801.50 88888.00 2012-12-19 16:45:40.125 354 12703.80 20.85 54801.47 88888.00 2012-12-19 16:45:40.250 354 12703.85 20.85 54801.50 88888.00 2012-12-19 16:45:40.375 354 12703.88 20.85 54801.50 88888.00 2012-12-19 16:45:40.500 354 12703.85 20.82 54801.47 88888.00 2012-12-19 16:45:40.625 354 12703.85 20.80 54801.50 88888.00 2012-12-19 16:45:40.750 354 12703.88 20.80 54801.50 88888.00 2012-12-19 16:45:40.875 354 12703.85 20.80 54801.50 88888.00 2012-12-19 16:45:41.000 354 12703.90 20.80 54801.53 88888.00 2012-12-19 16:45:41.125 354 12703.88 20.80 54801.50 88888.00 2012-12-19 16:45:41.250 354 12703.88 20.77 54801.53 88888.00 2012-12-19 16:45:41.375 354 12703.88 20.77 54801.53 88888.00 2012-12-19 16:45:41.500 354 12703.77 20.80 54801.53 88888.00 2012-12-19 16:45:41.625 354 12703.75 20.77 54801.53 88888.00 2012-12-19 16:45:41.750 354 12703.83 20.75 54801.50 88888.00 2012-12-19 16:45:41.875 354 12703.83 20.77 54801.47 88888.00 2012-12-19 16:45:42.000 354 12703.83 20.77 54801.47 88888.00 2012-12-19 16:45:42.125 354 12703.80 20.73 54801.50 88888.00 2012-12-19 16:45:42.250 354 12703.73 20.70 54801.50 88888.00 2012-12-19 16:45:42.375 354 12703.70 20.68 54801.50 88888.00 2012-12-19 16:45:42.500 354 12703.67 20.68 54801.47 88888.00 2012-12-19 16:45:42.625 354 12703.70 20.70 54801.47 88888.00 2012-12-19 16:45:42.750 354 12703.83 20.68 54801.50 88888.00 2012-12-19 16:45:42.875 354 12703.83 20.65 54801.50 88888.00 2012-12-19 16:45:43.000 354 12703.70 20.65 54801.47 88888.00 2012-12-19 16:45:43.125 354 12703.65 20.65 54801.47 88888.00 2012-12-19 16:45:43.250 354 12703.67 20.57 54801.47 88888.00 2012-12-19 16:45:43.375 354 12703.77 20.57 54801.45 88888.00 2012-12-19 16:45:43.500 354 12703.85 20.60 54801.45 88888.00 2012-12-19 16:45:43.625 354 12703.83 20.62 54801.45 88888.00 2012-12-19 16:45:43.750 354 12703.83 20.62 54801.47 88888.00 2012-12-19 16:45:43.875 354 12703.90 20.57 54801.45 88888.00 2012-12-19 16:45:44.000 354 12703.92 20.55 54801.45 88888.00 2012-12-19 16:45:44.125 354 12703.90 20.57 54801.47 88888.00 2012-12-19 16:45:44.250 354 12703.92 20.55 54801.50 88888.00 2012-12-19 16:45:44.375 354 12703.98 20.55 54801.47 88888.00 2012-12-19 16:45:44.500 354 12703.98 20.52 54801.47 88888.00 2012-12-19 16:45:44.625 354 12703.90 20.50 54801.47 88888.00 2012-12-19 16:45:44.750 354 12703.80 20.48 54801.47 88888.00 2012-12-19 16:45:44.875 354 12703.80 20.43 54801.45 88888.00 2012-12-19 16:45:45.000 354 12703.85 20.43 54801.40 88888.00 2012-12-19 16:45:45.125 354 12703.85 20.45 54801.43 88888.00 2012-12-19 16:45:45.250 354 12703.85 20.45 54801.45 88888.00 2012-12-19 16:45:45.375 354 12703.83 20.45 54801.45 88888.00 2012-12-19 16:45:45.500 354 12703.90 20.48 54801.53 88888.00 2012-12-19 16:45:45.625 354 12703.90 20.45 54801.47 88888.00 2012-12-19 16:45:45.750 354 12703.83 20.40 54801.43 88888.00 2012-12-19 16:45:45.875 354 12703.80 20.38 54801.47 88888.00 2012-12-19 16:45:46.000 354 12703.80 20.35 54801.45 88888.00 2012-12-19 16:45:46.125 354 12703.80 20.38 54801.47 88888.00 2012-12-19 16:45:46.250 354 12703.85 20.40 54801.53 88888.00 2012-12-19 16:45:46.375 354 12703.90 20.35 54801.53 88888.00 2012-12-19 16:45:46.500 354 12703.88 20.35 54801.47 88888.00 2012-12-19 16:45:46.625 354 12703.85 20.35 54801.45 88888.00 2012-12-19 16:45:46.750 354 12703.88 20.32 54801.40 88888.00 2012-12-19 16:45:46.875 354 12703.92 20.30 54801.43 88888.00 2012-12-19 16:45:47.000 354 12703.98 20.30 54801.47 88888.00 2012-12-19 16:45:47.125 354 12703.95 20.32 54801.55 88888.00 2012-12-19 16:45:47.250 354 12703.88 20.32 54801.53 88888.00 2012-12-19 16:45:47.375 354 12703.85 20.30 54801.47 88888.00 2012-12-19 16:45:47.500 354 12703.83 20.30 54801.47 88888.00 2012-12-19 16:45:47.625 354 12703.85 20.27 54801.47 88888.00 2012-12-19 16:45:47.750 354 12703.92 20.27 54801.50 88888.00 2012-12-19 16:45:47.875 354 12703.95 20.32 54801.55 88888.00 2012-12-19 16:45:48.000 354 12703.95 20.27 54801.47 88888.00 2012-12-19 16:45:48.125 354 12703.95 20.27 54801.50 88888.00 2012-12-19 16:45:48.250 354 12704.00 20.25 54801.47 88888.00 2012-12-19 16:45:48.375 354 12704.08 20.25 54801.50 88888.00 2012-12-19 16:45:48.500 354 12704.10 20.23 54801.50 88888.00 2012-12-19 16:45:48.625 354 12704.10 20.27 54801.50 88888.00 2012-12-19 16:45:48.750 354 12704.08 20.25 54801.50 88888.00 2012-12-19 16:45:48.875 354 12704.10 20.27 54801.55 88888.00 2012-12-19 16:45:49.000 354 12704.10 20.27 54801.50 88888.00 2012-12-19 16:45:49.125 354 12704.08 20.23 54801.47 88888.00 2012-12-19 16:45:49.250 354 12704.10 20.25 54801.53 88888.00 2012-12-19 16:45:49.375 354 12704.15 20.27 54801.53 88888.00 2012-12-19 16:45:49.500 354 12704.12 20.23 54801.55 88888.00 2012-12-19 16:45:49.625 354 12704.08 20.20 54801.50 88888.00 2012-12-19 16:45:49.750 354 12704.17 20.30 54801.57 88888.00 2012-12-19 16:45:49.875 354 12704.20 20.27 54801.57 88888.00 2012-12-19 16:45:50.000 354 12704.08 20.18 54801.50 88888.00 2012-12-19 16:45:50.125 354 12704.02 20.12 54801.47 88888.00 2012-12-19 16:45:50.250 354 12704.10 20.18 54801.50 88888.00 2012-12-19 16:45:50.375 354 12704.15 20.18 54801.50 88888.00 2012-12-19 16:45:50.500 354 12704.17 20.15 54801.45 88888.00 2012-12-19 16:45:50.625 354 12704.10 20.12 54801.47 88888.00 2012-12-19 16:45:50.750 354 12704.08 20.10 54801.47 88888.00 2012-12-19 16:45:50.875 354 12704.12 20.15 54801.47 88888.00 2012-12-19 16:45:51.000 354 12704.15 20.15 54801.53 88888.00 2012-12-19 16:45:51.125 354 12704.15 20.10 54801.50 88888.00 2012-12-19 16:45:51.250 354 12704.10 20.10 54801.53 88888.00 2012-12-19 16:45:51.375 354 12704.17 20.12 54801.53 88888.00 2012-12-19 16:45:51.500 354 12704.17 20.12 54801.53 88888.00 2012-12-19 16:45:51.625 354 12704.10 20.10 54801.50 88888.00 2012-12-19 16:45:51.750 354 12704.12 20.07 54801.50 88888.00 2012-12-19 16:45:51.875 354 12704.17 20.02 54801.47 88888.00 2012-12-19 16:45:52.000 354 12704.20 20.00 54801.40 88888.00 2012-12-19 16:45:52.125 354 12704.23 20.02 54801.47 88888.00 2012-12-19 16:45:52.250 354 12704.27 20.00 54801.43 88888.00 2012-12-19 16:45:52.375 354 12704.35 20.00 54801.43 88888.00 2012-12-19 16:45:52.500 354 12704.33 19.98 54801.45 88888.00 2012-12-19 16:45:52.625 354 12704.33 19.98 54801.45 88888.00 2012-12-19 16:45:52.750 354 12704.27 20.00 54801.47 88888.00 2012-12-19 16:45:52.875 354 12704.30 20.05 54801.50 88888.00 2012-12-19 16:45:53.000 354 12704.30 20.07 54801.55 88888.00 2012-12-19 16:45:53.125 354 12704.30 20.05 54801.53 88888.00 2012-12-19 16:45:53.250 354 12704.27 20.02 54801.50 88888.00 2012-12-19 16:45:53.375 354 12704.30 20.02 54801.47 88888.00 2012-12-19 16:45:53.500 354 12704.25 20.00 54801.45 88888.00 2012-12-19 16:45:53.625 354 12704.20 19.95 54801.45 88888.00 2012-12-19 16:45:53.750 354 12704.15 19.90 54801.40 88888.00 2012-12-19 16:45:53.875 354 12704.20 19.90 54801.40 88888.00 2012-12-19 16:45:54.000 354 12704.27 19.95 54801.43 88888.00 2012-12-19 16:45:54.125 354 12704.33 19.98 54801.45 88888.00 2012-12-19 16:45:54.250 354 12704.33 19.95 54801.47 88888.00 2012-12-19 16:45:54.375 354 12704.40 19.95 54801.53 88888.00 2012-12-19 16:45:54.500 354 12704.40 20.00 54801.60 88888.00 2012-12-19 16:45:54.625 354 12704.40 19.98 54801.55 88888.00 2012-12-19 16:45:54.750 354 12704.33 19.93 54801.45 88888.00 2012-12-19 16:45:54.875 354 12704.30 19.93 54801.45 88888.00 2012-12-19 16:45:55.000 354 12704.33 19.93 54801.50 88888.00 2012-12-19 16:45:55.125 354 12704.40 19.93 54801.50 88888.00 2012-12-19 16:45:55.250 354 12704.27 19.88 54801.50 88888.00 2012-12-19 16:45:55.375 354 12704.27 19.93 54801.50 88888.00 2012-12-19 16:45:55.500 354 12704.33 19.95 54801.50 88888.00 2012-12-19 16:45:55.625 354 12704.33 19.88 54801.47 88888.00 2012-12-19 16:45:55.750 354 12704.33 19.85 54801.47 88888.00 2012-12-19 16:45:55.875 354 12704.40 19.88 54801.50 88888.00 2012-12-19 16:45:56.000 354 12704.48 19.88 54801.50 88888.00 2012-12-19 16:45:56.125 354 12704.58 19.90 54801.55 88888.00 2012-12-19 16:45:56.250 354 12704.55 19.95 54801.57 88888.00 2012-12-19 16:45:56.375 354 12704.50 19.93 54801.55 88888.00 2012-12-19 16:45:56.500 354 12704.52 19.85 54801.47 88888.00 2012-12-19 16:45:56.625 354 12704.48 19.85 54801.45 88888.00 2012-12-19 16:45:56.750 354 12704.50 19.88 54801.47 88888.00 2012-12-19 16:45:56.875 354 12704.50 19.88 54801.45 88888.00 2012-12-19 16:45:57.000 354 12704.42 19.82 54801.43 88888.00 2012-12-19 16:45:57.125 354 12704.48 19.82 54801.43 88888.00 2012-12-19 16:45:57.250 354 12704.48 19.75 54801.43 88888.00 2012-12-19 16:45:57.375 354 12704.50 19.77 54801.40 88888.00 2012-12-19 16:45:57.500 354 12704.52 19.82 54801.47 88888.00 2012-12-19 16:45:57.625 354 12704.55 19.82 54801.50 88888.00 2012-12-19 16:45:57.750 354 12704.58 19.82 54801.50 88888.00 2012-12-19 16:45:57.875 354 12704.65 19.82 54801.50 88888.00 2012-12-19 16:45:58.000 354 12704.62 19.77 54801.47 88888.00 2012-12-19 16:45:58.125 354 12704.58 19.75 54801.47 88888.00 2012-12-19 16:45:58.250 354 12704.60 19.75 54801.53 88888.00 2012-12-19 16:45:58.375 354 12704.62 19.75 54801.53 88888.00 2012-12-19 16:45:58.500 354 12704.65 19.77 54801.53 88888.00 2012-12-19 16:45:58.625 354 12704.65 19.73 54801.47 88888.00 2012-12-19 16:45:58.750 354 12704.62 19.70 54801.47 88888.00 2012-12-19 16:45:58.875 354 12704.65 19.73 54801.55 88888.00 2012-12-19 16:45:59.000 354 12704.65 19.75 54801.50 88888.00 2012-12-19 16:45:59.125 354 12704.70 19.75 54801.55 88888.00 2012-12-19 16:45:59.250 354 12704.77 19.75 54801.60 88888.00 2012-12-19 16:45:59.375 354 12704.85 19.80 54801.57 88888.00 2012-12-19 16:45:59.500 354 12704.75 19.73 54801.53 88888.00 2012-12-19 16:45:59.625 354 12704.70 19.68 54801.55 88888.00 2012-12-19 16:45:59.750 354 12704.73 19.68 54801.57 88888.00 2012-12-19 16:45:59.875 354 12704.75 19.70 54801.57 88888.00 2012-12-19 16:46:00.000 354 12704.67 19.65 54801.53 88888.00 2012-12-19 16:46:00.125 354 12704.62 19.62 54801.53 88888.00 2012-12-19 16:46:00.250 354 12704.65 19.65 54801.53 88888.00 2012-12-19 16:46:00.375 354 12704.70 19.65 54801.55 88888.00 2012-12-19 16:46:00.500 354 12704.67 19.68 54801.55 88888.00 2012-12-19 16:46:00.625 354 12704.67 19.68 54801.55 88888.00 2012-12-19 16:46:00.750 354 12704.70 19.62 54801.55 88888.00 2012-12-19 16:46:00.875 354 12704.75 19.55 54801.50 88888.00 2012-12-19 16:46:01.000 354 12704.77 19.57 54801.50 88888.00 2012-12-19 16:46:01.125 354 12704.77 19.60 54801.55 88888.00 2012-12-19 16:46:01.250 354 12704.77 19.55 54801.55 88888.00 2012-12-19 16:46:01.375 354 12704.80 19.55 54801.57 88888.00 2012-12-19 16:46:01.500 354 12704.83 19.55 54801.60 88888.00 2012-12-19 16:46:01.625 354 12704.83 19.60 54801.57 88888.00 2012-12-19 16:46:01.750 354 12704.75 19.57 54801.57 88888.00 2012-12-19 16:46:01.875 354 12704.73 19.55 54801.57 88888.00 2012-12-19 16:46:02.000 354 12704.73 19.52 54801.53 88888.00 2012-12-19 16:46:02.125 354 12704.67 19.52 54801.55 88888.00 2012-12-19 16:46:02.250 354 12704.62 19.50 54801.53 88888.00 2012-12-19 16:46:02.375 354 12704.67 19.55 54801.57 88888.00 2012-12-19 16:46:02.500 354 12704.75 19.55 54801.60 88888.00 2012-12-19 16:46:02.625 354 12704.80 19.55 54801.60 88888.00 2012-12-19 16:46:02.750 354 12704.85 19.55 54801.57 88888.00 2012-12-19 16:46:02.875 354 12704.88 19.52 54801.57 88888.00 2012-12-19 16:46:03.000 354 12704.85 19.55 54801.57 88888.00 2012-12-19 16:46:03.125 354 12704.88 19.52 54801.62 88888.00 2012-12-19 16:46:03.250 354 12704.85 19.50 54801.57 88888.00 2012-12-19 16:46:03.375 354 12704.90 19.48 54801.57 88888.00 2012-12-19 16:46:03.500 354 12704.88 19.43 54801.60 88888.00 2012-12-19 16:46:03.625 354 12704.88 19.40 54801.57 88888.00 2012-12-19 16:46:03.750 354 12704.92 19.45 54801.60 88888.00 2012-12-19 16:46:03.875 354 12704.90 19.43 54801.60 88888.00 2012-12-19 16:46:04.000 354 12704.88 19.40 54801.62 88888.00 2012-12-19 16:46:04.125 354 12704.88 19.48 54801.62 88888.00 2012-12-19 16:46:04.250 354 12704.83 19.45 54801.57 88888.00 2012-12-19 16:46:04.375 354 12704.85 19.43 54801.60 88888.00 2012-12-19 16:46:04.500 354 12704.92 19.50 54801.68 88888.00 2012-12-19 16:46:04.625 354 12704.92 19.52 54801.68 88888.00 2012-12-19 16:46:04.750 354 12704.83 19.45 54801.60 88888.00 2012-12-19 16:46:04.875 354 12704.88 19.43 54801.62 88888.00 2012-12-19 16:46:05.000 354 12704.88 19.38 54801.57 88888.00 2012-12-19 16:46:05.125 354 12704.85 19.43 54801.60 88888.00 2012-12-19 16:46:05.250 354 12704.92 19.40 54801.60 88888.00 2012-12-19 16:46:05.375 354 12704.90 19.38 54801.57 88888.00 2012-12-19 16:46:05.500 354 12704.88 19.38 54801.57 88888.00 2012-12-19 16:46:05.625 354 12704.85 19.32 54801.55 88888.00 2012-12-19 16:46:05.750 354 12704.88 19.35 54801.57 88888.00 2012-12-19 16:46:05.875 354 12704.88 19.35 54801.55 88888.00 2012-12-19 16:46:06.000 354 12704.92 19.35 54801.53 88888.00 2012-12-19 16:46:06.125 354 12704.95 19.38 54801.57 88888.00 2012-12-19 16:46:06.250 354 12705.00 19.40 54801.62 88888.00 2012-12-19 16:46:06.375 354 12704.95 19.40 54801.65 88888.00 2012-12-19 16:46:06.500 354 12704.98 19.43 54801.65 88888.00 2012-12-19 16:46:06.625 354 12704.95 19.38 54801.62 88888.00 2012-12-19 16:46:06.750 354 12704.90 19.32 54801.60 88888.00 2012-12-19 16:46:06.875 354 12704.92 19.35 54801.60 88888.00 2012-12-19 16:46:07.000 354 12704.90 19.30 54801.55 88888.00 2012-12-19 16:46:07.125 354 12704.85 19.30 54801.60 88888.00 2012-12-19 16:46:07.250 354 12704.88 19.32 54801.62 88888.00 2012-12-19 16:46:07.375 354 12704.88 19.32 54801.62 88888.00 2012-12-19 16:46:07.500 354 12704.90 19.30 54801.62 88888.00 2012-12-19 16:46:07.625 354 12704.90 19.32 54801.62 88888.00 2012-12-19 16:46:07.750 354 12704.95 19.35 54801.62 88888.00 2012-12-19 16:46:07.875 354 12705.02 19.32 54801.62 88888.00 2012-12-19 16:46:08.000 354 12705.00 19.32 54801.60 88888.00 2012-12-19 16:46:08.125 354 12704.95 19.32 54801.60 88888.00 2012-12-19 16:46:08.250 354 12704.92 19.32 54801.62 88888.00 2012-12-19 16:46:08.375 354 12704.95 19.35 54801.62 88888.00 2012-12-19 16:46:08.500 354 12704.95 19.40 54801.60 88888.00 2012-12-19 16:46:08.625 354 12704.98 19.35 54801.60 88888.00 2012-12-19 16:46:08.750 354 12704.92 19.32 54801.60 88888.00 2012-12-19 16:46:08.875 354 12705.00 19.30 54801.62 88888.00 2012-12-19 16:46:09.000 354 12705.05 19.30 54801.60 88888.00 2012-12-19 16:46:09.125 354 12705.05 19.32 54801.62 88888.00 2012-12-19 16:46:09.250 354 12705.02 19.30 54801.60 88888.00 2012-12-19 16:46:09.375 354 12705.00 19.30 54801.60 88888.00 2012-12-19 16:46:09.500 354 12705.00 19.30 54801.60 88888.00 2012-12-19 16:46:09.625 354 12704.98 19.30 54801.62 88888.00 2012-12-19 16:46:09.750 354 12704.95 19.30 54801.62 88888.00 2012-12-19 16:46:09.875 354 12705.00 19.30 54801.57 88888.00 2012-12-19 16:46:10.000 354 12705.02 19.30 54801.57 88888.00 2012-12-19 16:46:10.125 354 12705.00 19.30 54801.57 88888.00 2012-12-19 16:46:10.250 354 12704.98 19.30 54801.60 88888.00 2012-12-19 16:46:10.375 354 12704.98 19.32 54801.62 88888.00 2012-12-19 16:46:10.500 354 12704.98 19.30 54801.62 88888.00 2012-12-19 16:46:10.625 354 12705.05 19.30 54801.60 88888.00 2012-12-19 16:46:10.750 354 12704.98 19.25 54801.60 88888.00 2012-12-19 16:46:10.875 354 12704.92 19.27 54801.57 88888.00 2012-12-19 16:46:11.000 354 12704.95 19.27 54801.57 88888.00 2012-12-19 16:46:11.125 354 12705.00 19.27 54801.60 88888.00 2012-12-19 16:46:11.250 354 12705.08 19.30 54801.60 88888.00 2012-12-19 16:46:11.375 354 12705.12 19.30 54801.60 88888.00 2012-12-19 16:46:11.500 354 12705.12 19.30 54801.62 88888.00 2012-12-19 16:46:11.625 354 12705.05 19.27 54801.62 88888.00 2012-12-19 16:46:11.750 354 12705.05 19.30 54801.62 88888.00 2012-12-19 16:46:11.875 354 12705.10 19.30 54801.62 88888.00 2012-12-19 16:46:12.000 354 12705.10 19.27 54801.57 88888.00 2012-12-19 16:46:12.125 354 12705.10 19.27 54801.57 88888.00 2012-12-19 16:46:12.250 354 12705.05 19.27 54801.65 88888.00 2012-12-19 16:46:12.375 354 12705.05 19.27 54801.62 88888.00 2012-12-19 16:46:12.500 354 12704.95 19.27 54801.62 88888.00 2012-12-19 16:46:12.625 354 12704.92 19.27 54801.62 88888.00 2012-12-19 16:46:12.750 354 12704.98 19.27 54801.62 88888.00 2012-12-19 16:46:12.875 354 12705.02 19.27 54801.65 88888.00 2012-12-19 16:46:13.000 354 12705.02 19.27 54801.60 88888.00 2012-12-19 16:46:13.125 354 12705.00 19.27 54801.60 88888.00 2012-12-19 16:46:13.250 354 12705.02 19.27 54801.65 88888.00 2012-12-19 16:46:13.375 354 12705.10 19.30 54801.62 88888.00 2012-12-19 16:46:13.500 354 12705.02 19.27 54801.62 88888.00 2012-12-19 16:46:13.625 354 12704.95 19.27 54801.62 88888.00 2012-12-19 16:46:13.750 354 12704.98 19.27 54801.60 88888.00 2012-12-19 16:46:13.875 354 12704.98 19.30 54801.60 88888.00 2012-12-19 16:46:14.000 354 12704.98 19.27 54801.57 88888.00 2012-12-19 16:46:14.125 354 12705.00 19.30 54801.57 88888.00 2012-12-19 16:46:14.250 354 12704.98 19.30 54801.57 88888.00 2012-12-19 16:46:14.375 354 12705.00 19.30 54801.57 88888.00 2012-12-19 16:46:14.500 354 12705.00 19.30 54801.57 88888.00 2012-12-19 16:46:14.625 354 12705.02 19.32 54801.57 88888.00 2012-12-19 16:46:14.750 354 12705.00 19.32 54801.57 88888.00 2012-12-19 16:46:14.875 354 12705.05 19.30 54801.55 88888.00 2012-12-19 16:46:15.000 354 12705.05 19.30 54801.57 88888.00 2012-12-19 16:46:15.125 354 12704.98 19.30 54801.57 88888.00 2012-12-19 16:46:15.250 354 12704.90 19.30 54801.60 88888.00 2012-12-19 16:46:15.375 354 12704.95 19.35 54801.57 88888.00 2012-12-19 16:46:15.500 354 12705.00 19.32 54801.57 88888.00 2012-12-19 16:46:15.625 354 12705.00 19.35 54801.55 88888.00 2012-12-19 16:46:15.750 354 12705.00 19.32 54801.53 88888.00 2012-12-19 16:46:15.875 354 12704.98 19.32 54801.55 88888.00 2012-12-19 16:46:16.000 354 12704.92 19.32 54801.55 88888.00 2012-12-19 16:46:16.125 354 12704.92 19.32 54801.57 88888.00 2012-12-19 16:46:16.250 354 12704.95 19.35 54801.55 88888.00 2012-12-19 16:46:16.375 354 12704.90 19.32 54801.55 88888.00 2012-12-19 16:46:16.500 354 12704.90 19.35 54801.57 88888.00 2012-12-19 16:46:16.625 354 12704.88 19.35 54801.60 88888.00 2012-12-19 16:46:16.750 354 12704.92 19.32 54801.60 88888.00 2012-12-19 16:46:16.875 354 12704.90 19.32 54801.57 88888.00 2012-12-19 16:46:17.000 354 12704.85 19.35 54801.57 88888.00 2012-12-19 16:46:17.125 354 12704.85 19.32 54801.60 88888.00 2012-12-19 16:46:17.250 354 12704.88 19.32 54801.57 88888.00 2012-12-19 16:46:17.375 354 12704.90 19.35 54801.55 88888.00 2012-12-19 16:46:17.500 354 12704.88 19.32 54801.60 88888.00 2012-12-19 16:46:17.625 354 12704.83 19.35 54801.60 88888.00 2012-12-19 16:46:17.750 354 12704.90 19.35 54801.60 88888.00 2012-12-19 16:46:17.875 354 12704.95 19.35 54801.55 88888.00 2012-12-19 16:46:18.000 354 12704.92 19.35 54801.55 88888.00 2012-12-19 16:46:18.125 354 12704.90 19.35 54801.55 88888.00 2012-12-19 16:46:18.250 354 12704.88 19.32 54801.60 88888.00 2012-12-19 16:46:18.375 354 12704.85 19.30 54801.60 88888.00 2012-12-19 16:46:18.500 354 12704.83 19.32 54801.57 88888.00 2012-12-19 16:46:18.625 354 12704.83 19.35 54801.57 88888.00 2012-12-19 16:46:18.750 354 12704.83 19.35 54801.60 88888.00 2012-12-19 16:46:18.875 354 12704.83 19.32 54801.62 88888.00 2012-12-19 16:46:19.000 354 12704.80 19.30 54801.60 88888.00 2012-12-19 16:46:19.125 354 12704.83 19.32 54801.62 88888.00 2012-12-19 16:46:19.250 354 12704.83 19.32 54801.62 88888.00 2012-12-19 16:46:19.375 354 12704.80 19.32 54801.60 88888.00 2012-12-19 16:46:19.500 354 12704.80 19.32 54801.60 88888.00 2012-12-19 16:46:19.625 354 12704.83 19.35 54801.60 88888.00 2012-12-19 16:46:19.750 354 12704.80 19.35 54801.60 88888.00 2012-12-19 16:46:19.875 354 12704.80 19.32 54801.57 88888.00 2012-12-19 16:46:20.000 354 12704.80 19.30 54801.57 88888.00 2012-12-19 16:46:20.125 354 12704.83 19.32 54801.60 88888.00 2012-12-19 16:46:20.250 354 12704.80 19.30 54801.57 88888.00 2012-12-19 16:46:20.375 354 12704.77 19.30 54801.60 88888.00 2012-12-19 16:46:20.500 354 12704.70 19.35 54801.55 88888.00 2012-12-19 16:46:20.625 354 12704.70 19.38 54801.60 88888.00 2012-12-19 16:46:20.750 354 12704.73 19.35 54801.62 88888.00 2012-12-19 16:46:20.875 354 12704.67 19.35 54801.62 88888.00 2012-12-19 16:46:21.000 354 12704.67 19.35 54801.60 88888.00 2012-12-19 16:46:21.125 354 12704.75 19.35 54801.62 88888.00 2012-12-19 16:46:21.250 354 12704.75 19.35 54801.62 88888.00 2012-12-19 16:46:21.375 354 12704.73 19.32 54801.60 88888.00 2012-12-19 16:46:21.500 354 12704.67 19.30 54801.60 88888.00 2012-12-19 16:46:21.625 354 12704.60 19.32 54801.60 88888.00 2012-12-19 16:46:21.750 354 12704.58 19.35 54801.57 88888.00 2012-12-19 16:46:21.875 354 12704.58 19.32 54801.60 88888.00 2012-12-19 16:46:22.000 354 12704.60 19.30 54801.60 88888.00 2012-12-19 16:46:22.125 354 12704.60 19.30 54801.62 88888.00 2012-12-19 16:46:22.250 354 12704.60 19.32 54801.57 88888.00 2012-12-19 16:46:22.375 354 12704.62 19.32 54801.60 88888.00 2012-12-19 16:46:22.500 354 12704.62 19.30 54801.60 88888.00 2012-12-19 16:46:22.625 354 12704.65 19.30 54801.65 88888.00 2012-12-19 16:46:22.750 354 12704.67 19.32 54801.65 88888.00 2012-12-19 16:46:22.875 354 12704.62 19.32 54801.68 88888.00 2012-12-19 16:46:23.000 354 12704.58 19.35 54801.65 88888.00 2012-12-19 16:46:23.125 354 12704.65 19.32 54801.65 88888.00 2012-12-19 16:46:23.250 354 12704.67 19.30 54801.68 88888.00 2012-12-19 16:46:23.375 354 12704.60 19.30 54801.68 88888.00 2012-12-19 16:46:23.500 354 12704.55 19.32 54801.70 88888.00 2012-12-19 16:46:23.625 354 12704.58 19.30 54801.70 88888.00 2012-12-19 16:46:23.750 354 12704.58 19.32 54801.70 88888.00 2012-12-19 16:46:23.875 354 12704.58 19.32 54801.70 88888.00 2012-12-19 16:46:24.000 354 12704.52 19.32 54801.70 88888.00 2012-12-19 16:46:24.125 354 12704.52 19.32 54801.70 88888.00 2012-12-19 16:46:24.250 354 12704.52 19.30 54801.70 88888.00 2012-12-19 16:46:24.375 354 12704.50 19.32 54801.70 88888.00 2012-12-19 16:46:24.500 354 12704.48 19.30 54801.68 88888.00 2012-12-19 16:46:24.625 354 12704.48 19.30 54801.70 88888.00 2012-12-19 16:46:24.750 354 12704.48 19.32 54801.72 88888.00 2012-12-19 16:46:24.875 354 12704.48 19.32 54801.68 88888.00 2012-12-19 16:46:25.000 354 12704.48 19.30 54801.65 88888.00 2012-12-19 16:46:25.125 354 12704.45 19.30 54801.70 88888.00 2012-12-19 16:46:25.250 354 12704.40 19.30 54801.68 88888.00 2012-12-19 16:46:25.375 354 12704.35 19.27 54801.65 88888.00 2012-12-19 16:46:25.500 354 12704.38 19.27 54801.65 88888.00 2012-12-19 16:46:25.625 354 12704.35 19.27 54801.65 88888.00 2012-12-19 16:46:25.750 354 12704.38 19.30 54801.68 88888.00 2012-12-19 16:46:25.875 354 12704.38 19.30 54801.68 88888.00 2012-12-19 16:46:26.000 354 12704.42 19.27 54801.68 88888.00 2012-12-19 16:46:26.125 354 12704.42 19.30 54801.68 88888.00 2012-12-19 16:46:26.250 354 12704.38 19.27 54801.68 88888.00 2012-12-19 16:46:26.375 354 12704.38 19.25 54801.68 88888.00 2012-12-19 16:46:26.500 354 12704.42 19.27 54801.70 88888.00 2012-12-19 16:46:26.625 354 12704.42 19.25 54801.70 88888.00 2012-12-19 16:46:26.750 354 12704.48 19.25 54801.68 88888.00 2012-12-19 16:46:26.875 354 12704.48 19.27 54801.70 88888.00 2012-12-19 16:46:27.000 354 12704.42 19.27 54801.68 88888.00 2012-12-19 16:46:27.125 354 12704.40 19.25 54801.68 88888.00 2012-12-19 16:46:27.250 354 12704.38 19.25 54801.70 88888.00 2012-12-19 16:46:27.375 354 12704.45 19.27 54801.70 88888.00 2012-12-19 16:46:27.500 354 12704.50 19.27 54801.70 88888.00 2012-12-19 16:46:27.625 354 12704.50 19.30 54801.68 88888.00 2012-12-19 16:46:27.750 354 12704.45 19.27 54801.72 88888.00 2012-12-19 16:46:27.875 354 12704.38 19.27 54801.72 88888.00 2012-12-19 16:46:28.000 354 12704.38 19.27 54801.70 88888.00 2012-12-19 16:46:28.125 354 12704.40 19.27 54801.70 88888.00 2012-12-19 16:46:28.250 354 12704.40 19.27 54801.72 88888.00 2012-12-19 16:46:28.375 354 12704.40 19.30 54801.72 88888.00 2012-12-19 16:46:28.500 354 12704.38 19.30 54801.72 88888.00 2012-12-19 16:46:28.625 354 12704.35 19.27 54801.70 88888.00 2012-12-19 16:46:28.750 354 12704.27 19.27 54801.70 88888.00 2012-12-19 16:46:28.875 354 12704.27 19.27 54801.70 88888.00 2012-12-19 16:46:29.000 354 12704.33 19.30 54801.68 88888.00 2012-12-19 16:46:29.125 354 12704.33 19.27 54801.70 88888.00 2012-12-19 16:46:29.250 354 12704.27 19.27 54801.72 88888.00 2012-12-19 16:46:29.375 354 12704.27 19.30 54801.72 88888.00 2012-12-19 16:46:29.500 354 12704.30 19.30 54801.75 88888.00 2012-12-19 16:46:29.625 354 12704.30 19.30 54801.72 88888.00 2012-12-19 16:46:29.750 354 12704.38 19.27 54801.70 88888.00 2012-12-19 16:46:29.875 354 12704.45 19.27 54801.68 88888.00 2012-12-19 16:46:30.000 354 12704.35 19.27 54801.70 88888.00 2012-12-19 16:46:30.125 354 12704.20 19.30 54801.75 88888.00 2012-12-19 16:46:30.250 354 12704.20 19.27 54801.75 88888.00 2012-12-19 16:46:30.375 354 12704.20 19.27 54801.72 88888.00 2012-12-19 16:46:30.500 354 12704.17 19.27 54801.72 88888.00 2012-12-19 16:46:30.625 354 12704.17 19.30 54801.72 88888.00 2012-12-19 16:46:30.750 354 12704.20 19.30 54801.72 88888.00 2012-12-19 16:46:30.875 354 12704.23 19.30 54801.72 88888.00 2012-12-19 16:46:31.000 354 12704.27 19.30 54801.70 88888.00 2012-12-19 16:46:31.125 354 12704.33 19.27 54801.72 88888.00 2012-12-19 16:46:31.250 354 12704.25 19.30 54801.75 88888.00 2012-12-19 16:46:31.375 354 12704.20 19.32 54801.75 88888.00 2012-12-19 16:46:31.500 354 12704.17 19.30 54801.75 88888.00 2012-12-19 16:46:31.625 354 12704.17 19.32 54801.75 88888.00 2012-12-19 16:46:31.750 354 12704.17 19.32 54801.75 88888.00 2012-12-19 16:46:31.875 354 12704.25 19.27 54801.72 88888.00 2012-12-19 16:46:32.000 354 12704.27 19.30 54801.70 88888.00 2012-12-19 16:46:32.125 354 12704.15 19.30 54801.72 88888.00 2012-12-19 16:46:32.250 354 12704.12 19.30 54801.72 88888.00 2012-12-19 16:46:32.375 354 12704.15 19.30 54801.75 88888.00 2012-12-19 16:46:32.500 354 12704.17 19.30 54801.75 88888.00 2012-12-19 16:46:32.625 354 12704.12 19.32 54801.78 88888.00 2012-12-19 16:46:32.750 354 12704.10 19.32 54801.78 88888.00 2012-12-19 16:46:32.875 354 12704.10 19.32 54801.72 88888.00 2012-12-19 16:46:33.000 354 12704.05 19.30 54801.70 88888.00 2012-12-19 16:46:33.125 354 12704.08 19.30 54801.70 88888.00 2012-12-19 16:46:33.250 354 12704.12 19.27 54801.70 88888.00 2012-12-19 16:46:33.375 354 12704.17 19.32 54801.70 88888.00 2012-12-19 16:46:33.500 354 12704.15 19.32 54801.72 88888.00 2012-12-19 16:46:33.625 354 12704.12 19.32 54801.70 88888.00 2012-12-19 16:46:33.750 354 12704.08 19.32 54801.70 88888.00 2012-12-19 16:46:33.875 354 12704.10 19.35 54801.70 88888.00 2012-12-19 16:46:34.000 354 12704.10 19.32 54801.68 88888.00 2012-12-19 16:46:34.125 354 12704.08 19.32 54801.68 88888.00 2012-12-19 16:46:34.250 354 12704.05 19.30 54801.68 88888.00 2012-12-19 16:46:34.375 354 12704.05 19.30 54801.65 88888.00 2012-12-19 16:46:34.500 354 12704.12 19.30 54801.68 88888.00 2012-12-19 16:46:34.625 354 12704.10 19.35 54801.72 88888.00 2012-12-19 16:46:34.750 354 12704.00 19.38 54801.72 88888.00 2012-12-19 16:46:34.875 354 12704.00 19.32 54801.72 88888.00 2012-12-19 16:46:35.000 354 12704.05 19.32 54801.72 88888.00 2012-12-19 16:46:35.125 354 12704.05 19.35 54801.75 88888.00 2012-12-19 16:46:35.250 354 12704.02 19.35 54801.75 88888.00 2012-12-19 16:46:35.375 354 12704.02 19.35 54801.75 88888.00 2012-12-19 16:46:35.500 354 12704.02 19.35 54801.72 88888.00 2012-12-19 16:46:35.625 354 12704.05 19.38 54801.72 88888.00 2012-12-19 16:46:35.750 354 12704.12 19.38 54801.72 88888.00 2012-12-19 16:46:35.875 354 12704.17 19.38 54801.72 88888.00 2012-12-19 16:46:36.000 354 12704.15 19.35 54801.72 88888.00 2012-12-19 16:46:36.125 354 12704.17 19.38 54801.70 88888.00 2012-12-19 16:46:36.250 354 12704.15 19.38 54801.70 88888.00 2012-12-19 16:46:36.375 354 12704.17 19.40 54801.72 88888.00 2012-12-19 16:46:36.500 354 12704.17 19.38 54801.72 88888.00 2012-12-19 16:46:36.625 354 12704.15 19.38 54801.72 88888.00 2012-12-19 16:46:36.750 354 12704.15 19.38 54801.72 88888.00 2012-12-19 16:46:36.875 354 12704.12 19.40 54801.70 88888.00 2012-12-19 16:46:37.000 354 12704.12 19.38 54801.70 88888.00 2012-12-19 16:46:37.125 354 12704.10 19.35 54801.72 88888.00 2012-12-19 16:46:37.250 354 12704.10 19.38 54801.70 88888.00 2012-12-19 16:46:37.375 354 12704.10 19.40 54801.72 88888.00 2012-12-19 16:46:37.500 354 12704.08 19.40 54801.75 88888.00 2012-12-19 16:46:37.625 354 12704.08 19.40 54801.72 88888.00 2012-12-19 16:46:37.750 354 12704.10 19.40 54801.72 88888.00 2012-12-19 16:46:37.875 354 12704.05 19.40 54801.70 88888.00 2012-12-19 16:46:38.000 354 12704.00 19.40 54801.70 88888.00 2012-12-19 16:46:38.125 354 12704.02 19.40 54801.72 88888.00 2012-12-19 16:46:38.250 354 12704.05 19.40 54801.75 88888.00 2012-12-19 16:46:38.375 354 12704.12 19.45 54801.75 88888.00 2012-12-19 16:46:38.500 354 12704.15 19.45 54801.72 88888.00 2012-12-19 16:46:38.625 354 12704.12 19.43 54801.70 88888.00 2012-12-19 16:46:38.750 354 12704.12 19.43 54801.70 88888.00 2012-12-19 16:46:38.875 354 12704.15 19.43 54801.72 88888.00 2012-12-19 16:46:39.000 354 12704.17 19.43 54801.70 88888.00 2012-12-19 16:46:39.125 354 12704.12 19.43 54801.72 88888.00 2012-12-19 16:46:39.250 354 12704.10 19.43 54801.75 88888.00 2012-12-19 16:46:39.375 354 12704.12 19.45 54801.72 88888.00 2012-12-19 16:46:39.500 354 12704.15 19.43 54801.70 88888.00 2012-12-19 16:46:39.625 354 12704.12 19.45 54801.70 88888.00 2012-12-19 16:46:39.750 354 12704.05 19.45 54801.70 88888.00 2012-12-19 16:46:39.875 354 12704.05 19.43 54801.72 88888.00 2012-12-19 16:46:40.000 354 12704.08 19.43 54801.70 88888.00 2012-12-19 16:46:40.125 354 12704.15 19.43 54801.68 88888.00 2012-12-19 16:46:40.250 354 12704.17 19.45 54801.70 88888.00 2012-12-19 16:46:40.375 354 12704.17 19.45 54801.68 88888.00 2012-12-19 16:46:40.500 354 12704.10 19.43 54801.68 88888.00 2012-12-19 16:46:40.625 354 12704.12 19.43 54801.70 88888.00 2012-12-19 16:46:40.750 354 12704.23 19.45 54801.70 88888.00 2012-12-19 16:46:40.875 354 12704.23 19.43 54801.65 88888.00 2012-12-19 16:46:41.000 354 12704.17 19.45 54801.65 88888.00 2012-12-19 16:46:41.125 354 12704.15 19.45 54801.68 88888.00 2012-12-19 16:46:41.250 354 12704.23 19.43 54801.68 88888.00 2012-12-19 16:46:41.375 354 12704.23 19.40 54801.62 88888.00 2012-12-19 16:46:41.500 354 12704.27 19.40 54801.62 88888.00 2012-12-19 16:46:41.625 354 12704.27 19.43 54801.62 88888.00 2012-12-19 16:46:41.750 354 12704.25 19.43 54801.62 88888.00 2012-12-19 16:46:41.875 354 12704.30 19.45 54801.62 88888.00 2012-12-19 16:46:42.000 354 12704.33 19.43 54801.62 88888.00 2012-12-19 16:46:42.125 354 12704.30 19.43 54801.65 88888.00 2012-12-19 16:46:42.250 354 12704.30 19.45 54801.65 88888.00 2012-12-19 16:46:42.375 354 12704.38 19.48 54801.68 88888.00 2012-12-19 16:46:42.500 354 12704.35 19.45 54801.65 88888.00 2012-12-19 16:46:42.625 354 12704.33 19.45 54801.65 88888.00 2012-12-19 16:46:42.750 354 12704.42 19.43 54801.68 88888.00 2012-12-19 16:46:42.875 354 12704.45 19.43 54801.65 88888.00 2012-12-19 16:46:43.000 354 12704.30 19.40 54801.62 88888.00 2012-12-19 16:46:43.125 354 12704.25 19.40 54801.62 88888.00 2012-12-19 16:46:43.250 354 12704.27 19.40 54801.65 88888.00 2012-12-19 16:46:43.375 354 12704.38 19.40 54801.60 88888.00 2012-12-19 16:46:43.500 354 12704.35 19.43 54801.62 88888.00 2012-12-19 16:46:43.625 354 12704.35 19.40 54801.62 88888.00 2012-12-19 16:46:43.750 354 12704.38 19.43 54801.60 88888.00 2012-12-19 16:46:43.875 354 12704.42 19.43 54801.62 88888.00 2012-12-19 16:46:44.000 354 12704.45 19.43 54801.62 88888.00 2012-12-19 16:46:44.125 354 12704.42 19.43 54801.62 88888.00 2012-12-19 16:46:44.250 354 12704.40 19.43 54801.62 88888.00 2012-12-19 16:46:44.375 354 12704.38 19.43 54801.62 88888.00 2012-12-19 16:46:44.500 354 12704.38 19.43 54801.60 88888.00 2012-12-19 16:46:44.625 354 12704.45 19.45 54801.60 88888.00 2012-12-19 16:46:44.750 354 12704.52 19.43 54801.60 88888.00 2012-12-19 16:46:44.875 354 12704.58 19.40 54801.60 88888.00 2012-12-19 16:46:45.000 354 12704.60 19.40 54801.57 88888.00 2012-12-19 16:46:45.125 354 12704.65 19.43 54801.57 88888.00 2012-12-19 16:46:45.250 354 12704.60 19.43 54801.55 88888.00 2012-12-19 16:46:45.375 354 12704.58 19.43 54801.57 88888.00 2012-12-19 16:46:45.500 354 12704.62 19.40 54801.57 88888.00 2012-12-19 16:46:45.625 354 12704.67 19.40 54801.57 88888.00 2012-12-19 16:46:45.750 354 12704.67 19.40 54801.57 88888.00 2012-12-19 16:46:45.875 354 12704.62 19.43 54801.57 88888.00 2012-12-19 16:46:46.000 354 12704.58 19.40 54801.55 88888.00 2012-12-19 16:46:46.125 354 12704.60 19.38 54801.55 88888.00 2012-12-19 16:46:46.250 354 12704.65 19.40 54801.62 88888.00 2012-12-19 16:46:46.375 354 12704.73 19.40 54801.62 88888.00 2012-12-19 16:46:46.500 354 12704.70 19.35 54801.60 88888.00 2012-12-19 16:46:46.625 354 12704.65 19.32 54801.57 88888.00 2012-12-19 16:46:46.750 354 12704.70 19.32 54801.57 88888.00 2012-12-19 16:46:46.875 354 12704.73 19.35 54801.55 88888.00 2012-12-19 16:46:47.000 354 12704.73 19.35 54801.57 88888.00 2012-12-19 16:46:47.125 354 12704.70 19.35 54801.57 88888.00 2012-12-19 16:46:47.250 354 12704.73 19.32 54801.62 88888.00 2012-12-19 16:46:47.375 354 12704.73 19.38 54801.57 88888.00 2012-12-19 16:46:47.500 354 12704.65 19.38 54801.55 88888.00 2012-12-19 16:46:47.625 354 12704.70 19.35 54801.57 88888.00 2012-12-19 16:46:47.750 354 12704.73 19.35 54801.55 88888.00 2012-12-19 16:46:47.875 354 12704.77 19.32 54801.55 88888.00 2012-12-19 16:46:48.000 354 12704.80 19.35 54801.55 88888.00 2012-12-19 16:46:48.125 354 12704.77 19.35 54801.57 88888.00 2012-12-19 16:46:48.250 354 12704.75 19.30 54801.57 88888.00 2012-12-19 16:46:48.375 354 12704.80 19.30 54801.55 88888.00 2012-12-19 16:46:48.500 354 12704.83 19.30 54801.55 88888.00 2012-12-19 16:46:48.625 354 12704.85 19.32 54801.57 88888.00 2012-12-19 16:46:48.750 354 12704.88 19.30 54801.57 88888.00 2012-12-19 16:46:48.875 354 12704.88 19.30 54801.60 88888.00 2012-12-19 16:46:49.000 354 12704.83 19.30 54801.57 88888.00 2012-12-19 16:46:49.125 354 12704.85 19.32 54801.55 88888.00 2012-12-19 16:46:49.250 354 12704.90 19.30 54801.55 88888.00 2012-12-19 16:46:49.375 354 12704.88 19.27 54801.55 88888.00 2012-12-19 16:46:49.500 354 12704.88 19.27 54801.53 88888.00 2012-12-19 16:46:49.625 354 12704.85 19.30 54801.53 88888.00 2012-12-19 16:46:49.750 354 12704.83 19.30 54801.57 88888.00 2012-12-19 16:46:49.875 354 12704.83 19.30 54801.55 88888.00 2012-12-19 16:46:50.000 354 12704.92 19.27 54801.53 88888.00 2012-12-19 16:46:50.125 354 12704.98 19.27 54801.55 88888.00 2012-12-19 16:46:50.250 354 12704.95 19.25 54801.53 88888.00 2012-12-19 16:46:50.375 354 12704.98 19.27 54801.55 88888.00 2012-12-19 16:46:50.500 354 12704.98 19.25 54801.55 88888.00 2012-12-19 16:46:50.625 354 12705.00 19.23 54801.53 88888.00 2012-12-19 16:46:50.750 354 12705.00 19.23 54801.53 88888.00 2012-12-19 16:46:50.875 354 12704.95 19.23 54801.53 88888.00 2012-12-19 16:46:51.000 354 12704.95 19.25 54801.55 88888.00 2012-12-19 16:46:51.125 354 12705.00 19.23 54801.55 88888.00 2012-12-19 16:46:51.250 354 12705.00 19.25 54801.53 88888.00 2012-12-19 16:46:51.375 354 12705.00 19.23 54801.53 88888.00 2012-12-19 16:46:51.500 354 12704.98 19.23 54801.55 88888.00 2012-12-19 16:46:51.625 354 12704.98 19.20 54801.57 88888.00 2012-12-19 16:46:51.750 354 12704.98 19.18 54801.57 88888.00 2012-12-19 16:46:51.875 354 12705.00 19.18 54801.55 88888.00 2012-12-19 16:46:52.000 354 12705.05 19.18 54801.50 88888.00 2012-12-19 16:46:52.125 354 12705.00 19.15 54801.50 88888.00 2012-12-19 16:46:52.250 354 12704.98 19.12 54801.55 88888.00 2012-12-19 16:46:52.375 354 12705.00 19.18 54801.55 88888.00 2012-12-19 16:46:52.500 354 12705.05 19.15 54801.53 88888.00 2012-12-19 16:46:52.625 354 12705.02 19.10 54801.47 88888.00 2012-12-19 16:46:52.750 354 12704.98 19.10 54801.45 88888.00 2012-12-19 16:46:52.875 354 12704.92 19.15 54801.47 88888.00 2012-12-19 16:46:53.000 354 12704.90 19.15 54801.47 88888.00 2012-12-19 16:46:53.125 354 12704.88 19.12 54801.47 88888.00 2012-12-19 16:46:53.250 354 12704.95 19.10 54801.47 88888.00 2012-12-19 16:46:53.375 354 12705.00 19.07 54801.45 88888.00 2012-12-19 16:46:53.500 354 12704.98 19.10 54801.50 88888.00 2012-12-19 16:46:53.625 354 12704.92 19.10 54801.50 88888.00 2012-12-19 16:46:53.750 354 12704.92 19.12 54801.47 88888.00 2012-12-19 16:46:53.875 354 12704.90 19.12 54801.53 88888.00 2012-12-19 16:46:54.000 354 12704.92 19.07 54801.47 88888.00 2012-12-19 16:46:54.125 354 12704.92 19.10 54801.47 88888.00 2012-12-19 16:46:54.250 354 12704.92 19.07 54801.50 88888.00 2012-12-19 16:46:54.375 354 12704.98 19.07 54801.53 88888.00 2012-12-19 16:46:54.500 354 12704.98 19.07 54801.53 88888.00 2012-12-19 16:46:54.625 354 12704.90 19.02 54801.50 88888.00 2012-12-19 16:46:54.750 354 12704.90 19.00 54801.53 88888.00 2012-12-19 16:46:54.875 354 12704.95 19.05 54801.50 88888.00 2012-12-19 16:46:55.000 354 12704.95 19.05 54801.45 88888.00 2012-12-19 16:46:55.125 354 12704.92 19.05 54801.50 88888.00 2012-12-19 16:46:55.250 354 12704.90 19.02 54801.50 88888.00 2012-12-19 16:46:55.375 354 12704.95 19.05 54801.50 88888.00 2012-12-19 16:46:55.500 354 12704.98 19.07 54801.53 88888.00 2012-12-19 16:46:55.625 354 12705.00 19.05 54801.50 88888.00 2012-12-19 16:46:55.750 354 12705.02 19.02 54801.47 88888.00 2012-12-19 16:46:55.875 354 12705.02 19.00 54801.50 88888.00 2012-12-19 16:46:56.000 354 12704.92 19.00 54801.47 88888.00 2012-12-19 16:46:56.125 354 12704.88 19.00 54801.53 88888.00 2012-12-19 16:46:56.250 354 12704.90 19.02 54801.53 88888.00 2012-12-19 16:46:56.375 354 12704.80 19.00 54801.50 88888.00 2012-12-19 16:46:56.500 354 12704.80 18.98 54801.50 88888.00 2012-12-19 16:46:56.625 354 12704.85 18.98 54801.55 88888.00 2012-12-19 16:46:56.750 354 12704.85 18.98 54801.53 88888.00 2012-12-19 16:46:56.875 354 12704.88 19.00 54801.55 88888.00 2012-12-19 16:46:57.000 354 12704.85 18.98 54801.53 88888.00 2012-12-19 16:46:57.125 354 12704.83 19.00 54801.53 88888.00 2012-12-19 16:46:57.250 354 12704.80 18.93 54801.55 88888.00 2012-12-19 16:46:57.375 354 12704.73 18.93 54801.55 88888.00 2012-12-19 16:46:57.500 354 12704.75 18.95 54801.55 88888.00 2012-12-19 16:46:57.625 354 12704.80 19.00 54801.55 88888.00 2012-12-19 16:46:57.750 354 12704.77 18.98 54801.55 88888.00 2012-12-19 16:46:57.875 354 12704.70 18.98 54801.57 88888.00 2012-12-19 16:46:58.000 354 12704.65 18.95 54801.53 88888.00 2012-12-19 16:46:58.125 354 12704.62 18.93 54801.53 88888.00 2012-12-19 16:46:58.250 354 12704.58 18.93 54801.55 88888.00 2012-12-19 16:46:58.375 354 12704.58 18.90 54801.53 88888.00 2012-12-19 16:46:58.500 354 12704.58 18.93 54801.55 88888.00 2012-12-19 16:46:58.625 354 12704.65 18.95 54801.53 88888.00 2012-12-19 16:46:58.750 354 12704.62 18.90 54801.55 88888.00 2012-12-19 16:46:58.875 354 12704.58 18.90 54801.53 88888.00 2012-12-19 16:46:59.000 354 12704.55 18.90 54801.55 88888.00 2012-12-19 16:46:59.125 354 12704.60 18.88 54801.57 88888.00 2012-12-19 16:46:59.250 354 12704.58 18.90 54801.55 88888.00 2012-12-19 16:46:59.375 354 12704.55 18.93 54801.55 88888.00 2012-12-19 16:46:59.500 354 12704.50 18.88 54801.53 88888.00 2012-12-19 16:46:59.625 354 12704.50 18.90 54801.53 88888.00 2012-12-19 16:46:59.750 354 12704.52 18.93 54801.55 88888.00 2012-12-19 16:46:59.875 354 12704.50 18.90 54801.55 88888.00 2012-12-19 16:47:00.000 354 12704.42 18.93 54801.55 88888.00 2012-12-19 16:47:00.125 354 12704.40 18.93 54801.55 88888.00 2012-12-19 16:47:00.250 354 12704.42 18.90 54801.55 88888.00 2012-12-19 16:47:00.375 354 12704.40 18.88 54801.50 88888.00 2012-12-19 16:47:00.500 354 12704.42 18.88 54801.50 88888.00 2012-12-19 16:47:00.625 354 12704.48 18.88 54801.55 88888.00 2012-12-19 16:47:00.750 354 12704.45 18.88 54801.53 88888.00 2012-12-19 16:47:00.875 354 12704.40 18.85 54801.55 88888.00 2012-12-19 16:47:01.000 354 12704.40 18.82 54801.53 88888.00 2012-12-19 16:47:01.125 354 12704.38 18.85 54801.57 88888.00 2012-12-19 16:47:01.250 354 12704.33 18.88 54801.57 88888.00 2012-12-19 16:47:01.375 354 12704.33 18.90 54801.62 88888.00 2012-12-19 16:47:01.500 354 12704.30 18.85 54801.60 88888.00 2012-12-19 16:47:01.625 354 12704.30 18.88 54801.55 88888.00 2012-12-19 16:47:01.750 354 12704.33 18.88 54801.53 88888.00 2012-12-19 16:47:01.875 354 12704.30 18.85 54801.55 88888.00 2012-12-19 16:47:02.000 354 12704.25 18.88 54801.57 88888.00 2012-12-19 16:47:02.125 354 12704.23 18.88 54801.57 88888.00 2012-12-19 16:47:02.250 354 12704.17 18.88 54801.57 88888.00 2012-12-19 16:47:02.375 354 12704.17 18.85 54801.55 88888.00 2012-12-19 16:47:02.500 354 12704.15 18.88 54801.55 88888.00 2012-12-19 16:47:02.625 354 12704.15 18.90 54801.55 88888.00 2012-12-19 16:47:02.750 354 12704.15 18.90 54801.55 88888.00 2012-12-19 16:47:02.875 354 12704.15 18.88 54801.60 88888.00 2012-12-19 16:47:03.000 354 12704.12 18.88 54801.57 88888.00 2012-12-19 16:47:03.125 354 12704.10 18.88 54801.57 88888.00 2012-12-19 16:47:03.250 354 12704.05 18.85 54801.60 88888.00 2012-12-19 16:47:03.375 354 12704.08 18.88 54801.60 88888.00 2012-12-19 16:47:03.500 354 12704.05 18.88 54801.60 88888.00 2012-12-19 16:47:03.625 354 12704.00 18.88 54801.57 88888.00 2012-12-19 16:47:03.750 354 12703.98 18.88 54801.60 88888.00 2012-12-19 16:47:03.875 354 12703.92 18.88 54801.60 88888.00 2012-12-19 16:47:04.000 354 12703.92 18.88 54801.53 88888.00 2012-12-19 16:47:04.125 354 12703.98 18.90 54801.60 88888.00 2012-12-19 16:47:04.250 354 12703.95 18.93 54801.62 88888.00 2012-12-19 16:47:04.375 354 12703.92 18.90 54801.60 88888.00 2012-12-19 16:47:04.500 354 12703.92 18.90 54801.60 88888.00 2012-12-19 16:47:04.625 354 12703.92 18.90 54801.62 88888.00 2012-12-19 16:47:04.750 354 12703.92 18.90 54801.60 88888.00 2012-12-19 16:47:04.875 354 12703.98 18.90 54801.62 88888.00 2012-12-19 16:47:05.000 354 12703.92 18.88 54801.60 88888.00 2012-12-19 16:47:05.125 354 12703.83 18.90 54801.62 88888.00 2012-12-19 16:47:05.250 354 12703.83 18.88 54801.62 88888.00 2012-12-19 16:47:05.375 354 12703.90 18.93 54801.60 88888.00 2012-12-19 16:47:05.500 354 12703.92 18.95 54801.60 88888.00 2012-12-19 16:47:05.625 354 12703.90 18.95 54801.57 88888.00 2012-12-19 16:47:05.750 354 12703.85 18.90 54801.55 88888.00 2012-12-19 16:47:05.875 354 12703.80 18.90 54801.60 88888.00 2012-12-19 16:47:06.000 354 12703.73 18.90 54801.60 88888.00 2012-12-19 16:47:06.125 354 12703.73 18.95 54801.60 88888.00 2012-12-19 16:47:06.250 354 12703.70 18.93 54801.62 88888.00 2012-12-19 16:47:06.375 354 12703.75 18.90 54801.60 88888.00 2012-12-19 16:47:06.500 354 12703.75 18.90 54801.60 88888.00 2012-12-19 16:47:06.625 354 12703.67 18.93 54801.62 88888.00 2012-12-19 16:47:06.750 354 12703.60 18.98 54801.62 88888.00 2012-12-19 16:47:06.875 354 12703.60 18.98 54801.60 88888.00 2012-12-19 16:47:07.000 354 12703.60 18.98 54801.60 88888.00 2012-12-19 16:47:07.125 354 12703.65 19.00 54801.57 88888.00 2012-12-19 16:47:07.250 354 12703.65 18.98 54801.57 88888.00 2012-12-19 16:47:07.375 354 12703.67 18.98 54801.60 88888.00 2012-12-19 16:47:07.500 354 12703.65 19.00 54801.60 88888.00 2012-12-19 16:47:07.625 354 12703.65 19.02 54801.57 88888.00 2012-12-19 16:47:07.750 354 12703.65 19.00 54801.57 88888.00 2012-12-19 16:47:07.875 354 12703.60 19.02 54801.55 88888.00 2012-12-19 16:47:08.000 354 12703.62 19.02 54801.55 88888.00 2012-12-19 16:47:08.125 354 12703.62 19.02 54801.57 88888.00 2012-12-19 16:47:08.250 354 12703.58 19.05 54801.60 88888.00 2012-12-19 16:47:08.375 354 12703.60 19.07 54801.60 88888.00 2012-12-19 16:47:08.500 354 12703.60 19.07 54801.57 88888.00 2012-12-19 16:47:08.625 354 12703.67 19.05 54801.60 88888.00 2012-12-19 16:47:08.750 354 12703.62 19.05 54801.60 88888.00 2012-12-19 16:47:08.875 354 12703.60 19.07 54801.57 88888.00 2012-12-19 16:47:09.000 354 12703.55 19.07 54801.55 88888.00 2012-12-19 16:47:09.125 354 12703.55 19.07 54801.60 88888.00 2012-12-19 16:47:09.250 354 12703.52 19.07 54801.60 88888.00 2012-12-19 16:47:09.375 354 12703.60 19.12 54801.57 88888.00 2012-12-19 16:47:09.500 354 12703.58 19.12 54801.55 88888.00 2012-12-19 16:47:09.625 354 12703.60 19.12 54801.55 88888.00 2012-12-19 16:47:09.750 354 12703.60 19.12 54801.55 88888.00 2012-12-19 16:47:09.875 354 12703.60 19.15 54801.57 88888.00 2012-12-19 16:47:10.000 354 12703.62 19.15 54801.60 88888.00 2012-12-19 16:47:10.125 354 12703.58 19.15 54801.57 88888.00 2012-12-19 16:47:10.250 354 12703.58 19.15 54801.55 88888.00 2012-12-19 16:47:10.375 354 12703.55 19.15 54801.57 88888.00 2012-12-19 16:47:10.500 354 12703.58 19.18 54801.57 88888.00 2012-12-19 16:47:10.625 354 12703.55 19.20 54801.55 88888.00 2012-12-19 16:47:10.750 354 12703.60 19.18 54801.57 88888.00 2012-12-19 16:47:10.875 354 12703.60 19.18 54801.55 88888.00 2012-12-19 16:47:11.000 354 12703.55 19.18 54801.55 88888.00 2012-12-19 16:47:11.125 354 12703.50 19.20 54801.55 88888.00 2012-12-19 16:47:11.250 354 12703.50 19.20 54801.55 88888.00 2012-12-19 16:47:11.375 354 12703.55 19.23 54801.57 88888.00 2012-12-19 16:47:11.500 354 12703.55 19.20 54801.57 88888.00 2012-12-19 16:47:11.625 354 12703.50 19.25 54801.55 88888.00 2012-12-19 16:47:11.750 354 12703.50 19.27 54801.57 88888.00 2012-12-19 16:47:11.875 354 12703.50 19.25 54801.55 88888.00 2012-12-19 16:47:12.000 354 12703.48 19.25 54801.53 88888.00 2012-12-19 16:47:12.125 354 12703.52 19.25 54801.53 88888.00 2012-12-19 16:47:12.250 354 12703.60 19.27 54801.50 88888.00 2012-12-19 16:47:12.375 354 12703.55 19.27 54801.55 88888.00 2012-12-19 16:47:12.500 354 12703.52 19.27 54801.53 88888.00 2012-12-19 16:47:12.625 354 12703.55 19.32 54801.53 88888.00 2012-12-19 16:47:12.750 354 12703.58 19.32 54801.55 88888.00 2012-12-19 16:47:12.875 354 12703.58 19.35 54801.50 88888.00 2012-12-19 16:47:13.000 354 12703.50 19.32 54801.47 88888.00 2012-12-19 16:47:13.125 354 12703.45 19.35 54801.50 88888.00 2012-12-19 16:47:13.250 354 12703.45 19.38 54801.50 88888.00 2012-12-19 16:47:13.375 354 12703.52 19.38 54801.50 88888.00 2012-12-19 16:47:13.500 354 12703.55 19.40 54801.50 88888.00 2012-12-19 16:47:13.625 354 12703.55 19.43 54801.47 88888.00 2012-12-19 16:47:13.750 354 12703.52 19.43 54801.50 88888.00 2012-12-19 16:47:13.875 354 12703.55 19.43 54801.50 88888.00 2012-12-19 16:47:14.000 354 12703.52 19.45 54801.50 88888.00 2012-12-19 16:47:14.125 354 12703.50 19.45 54801.47 88888.00 2012-12-19 16:47:14.250 354 12703.45 19.48 54801.47 88888.00 2012-12-19 16:47:14.375 354 12703.50 19.52 54801.47 88888.00 2012-12-19 16:47:14.500 354 12703.50 19.55 54801.47 88888.00 2012-12-19 16:47:14.625 354 12703.48 19.52 54801.45 88888.00 2012-12-19 16:47:14.750 354 12703.50 19.52 54801.45 88888.00 2012-12-19 16:47:14.875 354 12703.50 19.52 54801.47 88888.00 2012-12-19 16:47:15.000 354 12703.52 19.55 54801.45 88888.00 2012-12-19 16:47:15.125 354 12703.52 19.57 54801.47 88888.00 2012-12-19 16:47:15.250 354 12703.48 19.57 54801.45 88888.00 2012-12-19 16:47:15.375 354 12703.58 19.57 54801.47 88888.00 2012-12-19 16:47:15.500 354 12703.62 19.55 54801.47 88888.00 2012-12-19 16:47:15.625 354 12703.58 19.57 54801.47 88888.00 2012-12-19 16:47:15.750 354 12703.55 19.62 54801.50 88888.00 2012-12-19 16:47:15.875 354 12703.52 19.65 54801.50 88888.00 2012-12-19 16:47:16.000 354 12703.50 19.62 54801.47 88888.00 2012-12-19 16:47:16.125 354 12703.52 19.65 54801.50 88888.00 2012-12-19 16:47:16.250 354 12703.55 19.68 54801.47 88888.00 2012-12-19 16:47:16.375 354 12703.62 19.68 54801.47 88888.00 2012-12-19 16:47:16.500 354 12703.58 19.68 54801.43 88888.00 2012-12-19 16:47:16.625 354 12703.55 19.70 54801.43 88888.00 2012-12-19 16:47:16.750 354 12703.55 19.68 54801.43 88888.00 2012-12-19 16:47:16.875 354 12703.60 19.70 54801.43 88888.00 2012-12-19 16:47:17.000 354 12703.62 19.73 54801.43 88888.00 2012-12-19 16:47:17.125 354 12703.62 19.73 54801.47 88888.00 2012-12-19 16:47:17.250 354 12703.60 19.73 54801.45 88888.00 2012-12-19 16:47:17.375 354 12703.60 19.75 54801.43 88888.00 2012-12-19 16:47:17.500 354 12703.60 19.75 54801.40 88888.00 2012-12-19 16:47:17.625 354 12703.65 19.77 54801.43 88888.00 2012-12-19 16:47:17.750 354 12703.60 19.80 54801.43 88888.00 2012-12-19 16:47:17.875 354 12703.58 19.80 54801.45 88888.00 2012-12-19 16:47:18.000 354 12703.58 19.82 54801.45 88888.00 2012-12-19 16:47:18.125 354 12703.62 19.88 54801.50 88888.00 2012-12-19 16:47:18.250 354 12703.70 19.88 54801.47 88888.00 2012-12-19 16:47:18.375 354 12703.75 19.90 54801.47 88888.00 2012-12-19 16:47:18.500 354 12703.75 19.90 54801.47 88888.00 2012-12-19 16:47:18.625 354 12703.75 19.88 54801.45 88888.00 2012-12-19 16:47:18.750 354 12703.70 19.88 54801.40 88888.00 2012-12-19 16:47:18.875 354 12703.67 19.90 54801.43 88888.00 2012-12-19 16:47:19.000 354 12703.60 19.90 54801.40 88888.00 2012-12-19 16:47:19.125 354 12703.58 19.93 54801.38 88888.00 2012-12-19 16:47:19.250 354 12703.52 19.93 54801.40 88888.00 2012-12-19 16:47:19.375 354 12703.58 19.93 54801.40 88888.00 2012-12-19 16:47:19.500 354 12703.60 19.95 54801.40 88888.00 2012-12-19 16:47:19.625 354 12703.58 19.95 54801.38 88888.00 2012-12-19 16:47:19.750 354 12703.60 19.95 54801.38 88888.00 2012-12-19 16:47:19.875 354 12703.60 19.98 54801.38 88888.00 2012-12-19 16:47:20.000 354 12703.65 19.95 54801.32 88888.00 2012-12-19 16:47:20.125 354 12703.67 19.98 54801.38 88888.00 2012-12-19 16:47:20.250 354 12703.65 19.98 54801.35 88888.00 2012-12-19 16:47:20.375 354 12703.70 20.00 54801.35 88888.00 2012-12-19 16:47:20.500 354 12703.73 20.00 54801.40 88888.00 2012-12-19 16:47:20.625 354 12703.83 19.98 54801.40 88888.00 2012-12-19 16:47:20.750 354 12703.77 20.00 54801.35 88888.00 2012-12-19 16:47:20.875 354 12703.73 20.02 54801.38 88888.00 2012-12-19 16:47:21.000 354 12703.75 20.02 54801.40 88888.00 2012-12-19 16:47:21.125 354 12703.77 20.02 54801.40 88888.00 2012-12-19 16:47:21.250 354 12703.73 20.05 54801.43 88888.00 2012-12-19 16:47:21.375 354 12703.60 20.05 54801.43 88888.00 2012-12-19 16:47:21.500 354 12703.58 20.05 54801.43 88888.00 2012-12-19 16:47:21.625 354 12703.65 20.07 54801.40 88888.00 2012-12-19 16:47:21.750 354 12703.73 20.12 54801.40 88888.00 2012-12-19 16:47:21.875 354 12703.73 20.12 54801.38 88888.00 2012-12-19 16:47:22.000 354 12703.70 20.10 54801.35 88888.00 2012-12-19 16:47:22.125 354 12703.73 20.10 54801.38 88888.00 2012-12-19 16:47:22.250 354 12703.77 20.10 54801.38 88888.00 2012-12-19 16:47:22.375 354 12703.75 20.15 54801.40 88888.00 2012-12-19 16:47:22.500 354 12703.70 20.18 54801.40 88888.00 2012-12-19 16:47:22.625 354 12703.67 20.15 54801.38 88888.00 2012-12-19 16:47:22.750 354 12703.67 20.15 54801.35 88888.00 2012-12-19 16:47:22.875 354 12703.67 20.15 54801.32 88888.00 2012-12-19 16:47:23.000 354 12703.70 20.15 54801.38 88888.00 2012-12-19 16:47:23.125 354 12703.73 20.15 54801.38 88888.00 2012-12-19 16:47:23.250 354 12703.73 20.18 54801.35 88888.00 2012-12-19 16:47:23.375 354 12703.65 20.15 54801.32 88888.00 2012-12-19 16:47:23.500 354 12703.65 20.15 54801.32 88888.00 2012-12-19 16:47:23.625 354 12703.65 20.18 54801.35 88888.00 2012-12-19 16:47:23.750 354 12703.62 20.20 54801.35 88888.00 2012-12-19 16:47:23.875 354 12703.65 20.20 54801.35 88888.00 2012-12-19 16:47:24.000 354 12703.70 20.18 54801.32 88888.00 2012-12-19 16:47:24.125 354 12703.75 20.20 54801.32 88888.00 2012-12-19 16:47:24.250 354 12703.73 20.23 54801.32 88888.00 2012-12-19 16:47:24.375 354 12703.75 20.25 54801.32 88888.00 2012-12-19 16:47:24.500 354 12703.75 20.25 54801.32 88888.00 2012-12-19 16:47:24.625 354 12703.75 20.23 54801.32 88888.00 2012-12-19 16:47:24.750 354 12703.75 20.25 54801.32 88888.00 2012-12-19 16:47:24.875 354 12703.75 20.25 54801.35 88888.00 2012-12-19 16:47:25.000 354 12703.75 20.25 54801.35 88888.00 2012-12-19 16:47:25.125 354 12703.75 20.27 54801.35 88888.00 2012-12-19 16:47:25.250 354 12703.67 20.27 54801.38 88888.00 2012-12-19 16:47:25.375 354 12703.70 20.27 54801.40 88888.00 2012-12-19 16:47:25.500 354 12703.70 20.27 54801.38 88888.00 2012-12-19 16:47:25.625 354 12703.65 20.27 54801.35 88888.00 2012-12-19 16:47:25.750 354 12703.67 20.27 54801.32 88888.00 2012-12-19 16:47:25.875 354 12703.70 20.27 54801.35 88888.00 2012-12-19 16:47:26.000 354 12703.73 20.27 54801.35 88888.00 2012-12-19 16:47:26.125 354 12703.75 20.27 54801.38 88888.00 2012-12-19 16:47:26.250 354 12703.65 20.27 54801.38 88888.00 2012-12-19 16:47:26.375 354 12703.62 20.30 54801.35 88888.00 2012-12-19 16:47:26.500 354 12703.62 20.27 54801.35 88888.00 2012-12-19 16:47:26.625 354 12703.65 20.27 54801.35 88888.00 2012-12-19 16:47:26.750 354 12703.65 20.27 54801.35 88888.00 2012-12-19 16:47:26.875 354 12703.62 20.27 54801.32 88888.00 2012-12-19 16:47:27.000 354 12703.67 20.27 54801.32 88888.00 2012-12-19 16:47:27.125 354 12703.62 20.30 54801.32 88888.00 2012-12-19 16:47:27.250 354 12703.60 20.30 54801.38 88888.00 2012-12-19 16:47:27.375 354 12703.58 20.32 54801.35 88888.00 2012-12-19 16:47:27.500 354 12703.52 20.30 54801.35 88888.00 2012-12-19 16:47:27.625 354 12703.52 20.30 54801.38 88888.00 2012-12-19 16:47:27.750 354 12703.58 20.32 54801.35 88888.00 2012-12-19 16:47:27.875 354 12703.65 20.32 54801.35 88888.00 2012-12-19 16:47:28.000 354 12703.62 20.30 54801.32 88888.00 2012-12-19 16:47:28.125 354 12703.62 20.35 54801.40 88888.00 2012-12-19 16:47:28.250 354 12703.58 20.32 54801.38 88888.00 2012-12-19 16:47:28.375 354 12703.65 20.32 54801.38 88888.00 2012-12-19 16:47:28.500 354 12703.62 20.32 54801.38 88888.00 2012-12-19 16:47:28.625 354 12703.60 20.35 54801.38 88888.00 2012-12-19 16:47:28.750 354 12703.67 20.38 54801.35 88888.00 2012-12-19 16:47:28.875 354 12703.65 20.38 54801.35 88888.00 2012-12-19 16:47:29.000 354 12703.65 20.35 54801.35 88888.00 2012-12-19 16:47:29.125 354 12703.67 20.35 54801.40 88888.00 2012-12-19 16:47:29.250 354 12703.62 20.32 54801.38 88888.00 2012-12-19 16:47:29.375 354 12703.60 20.32 54801.38 88888.00 2012-12-19 16:47:29.500 354 12703.60 20.35 54801.38 88888.00 2012-12-19 16:47:29.625 354 12703.65 20.38 54801.38 88888.00 2012-12-19 16:47:29.750 354 12703.65 20.40 54801.43 88888.00 2012-12-19 16:47:29.875 354 12703.62 20.40 54801.40 88888.00 2012-12-19 16:47:30.000 354 12703.60 20.38 54801.40 88888.00 2012-12-19 16:47:30.125 354 12703.62 20.38 54801.40 88888.00 2012-12-19 16:47:30.250 354 12703.60 20.38 54801.40 88888.00 2012-12-19 16:47:30.375 354 12703.62 20.40 54801.38 88888.00 2012-12-19 16:47:30.500 354 12703.65 20.43 54801.38 88888.00 2012-12-19 16:47:30.625 354 12703.62 20.40 54801.38 88888.00 2012-12-19 16:47:30.750 354 12703.65 20.40 54801.38 88888.00 2012-12-19 16:47:30.875 354 12703.67 20.40 54801.35 88888.00 2012-12-19 16:47:31.000 354 12703.75 20.38 54801.38 88888.00 2012-12-19 16:47:31.125 354 12703.70 20.38 54801.38 88888.00 2012-12-19 16:47:31.250 354 12703.60 20.38 54801.38 88888.00 2012-12-19 16:47:31.375 354 12703.55 20.40 54801.40 88888.00 2012-12-19 16:47:31.500 354 12703.55 20.40 54801.38 88888.00 2012-12-19 16:47:31.625 354 12703.52 20.38 54801.40 88888.00 2012-12-19 16:47:31.750 354 12703.50 20.38 54801.38 88888.00 2012-12-19 16:47:31.875 354 12703.50 20.38 54801.38 88888.00 2012-12-19 16:47:32.000 354 12703.55 20.40 54801.35 88888.00 2012-12-19 16:47:32.125 354 12703.58 20.40 54801.35 88888.00 2012-12-19 16:47:32.250 354 12703.55 20.38 54801.38 88888.00 2012-12-19 16:47:32.375 354 12703.58 20.40 54801.38 88888.00 2012-12-19 16:47:32.500 354 12703.52 20.43 54801.43 88888.00 2012-12-19 16:47:32.625 354 12703.58 20.38 54801.43 88888.00 2012-12-19 16:47:32.750 354 12703.65 20.35 54801.40 88888.00 2012-12-19 16:47:32.875 354 12703.65 20.38 54801.38 88888.00 2012-12-19 16:47:33.000 354 12703.60 20.40 54801.38 88888.00 2012-12-19 16:47:33.125 354 12703.55 20.40 54801.43 88888.00 2012-12-19 16:47:33.250 354 12703.52 20.38 54801.43 88888.00 2012-12-19 16:47:33.375 354 12703.58 20.38 54801.40 88888.00 2012-12-19 16:47:33.500 354 12703.60 20.35 54801.40 88888.00 2012-12-19 16:47:33.625 354 12703.62 20.35 54801.40 88888.00 2012-12-19 16:47:33.750 354 12703.67 20.35 54801.38 88888.00 2012-12-19 16:47:33.875 354 12703.67 20.35 54801.40 88888.00 2012-12-19 16:47:34.000 354 12703.58 20.32 54801.38 88888.00 2012-12-19 16:47:34.125 354 12703.52 20.32 54801.40 88888.00 2012-12-19 16:47:34.250 354 12703.55 20.32 54801.40 88888.00 2012-12-19 16:47:34.375 354 12703.60 20.27 54801.40 88888.00 2012-12-19 16:47:34.500 354 12703.62 20.32 54801.38 88888.00 2012-12-19 16:47:34.625 354 12703.58 20.32 54801.40 88888.00 2012-12-19 16:47:34.750 354 12703.58 20.35 54801.38 88888.00 2012-12-19 16:47:34.875 354 12703.55 20.35 54801.38 88888.00 2012-12-19 16:47:35.000 354 12703.58 20.32 54801.40 88888.00 2012-12-19 16:47:35.125 354 12703.55 20.35 54801.40 88888.00 2012-12-19 16:47:35.250 354 12703.55 20.35 54801.43 88888.00 2012-12-19 16:47:35.375 354 12703.55 20.35 54801.40 88888.00 2012-12-19 16:47:35.500 354 12703.60 20.32 54801.40 88888.00 2012-12-19 16:47:35.625 354 12703.60 20.32 54801.40 88888.00 2012-12-19 16:47:35.750 354 12703.58 20.32 54801.40 88888.00 2012-12-19 16:47:35.875 354 12703.52 20.32 54801.40 88888.00 2012-12-19 16:47:36.000 354 12703.50 20.32 54801.40 88888.00 2012-12-19 16:47:36.125 354 12703.52 20.32 54801.40 88888.00 2012-12-19 16:47:36.250 354 12703.55 20.30 54801.40 88888.00 2012-12-19 16:47:36.375 354 12703.55 20.30 54801.40 88888.00 2012-12-19 16:47:36.500 354 12703.52 20.30 54801.38 88888.00 2012-12-19 16:47:36.625 354 12703.50 20.27 54801.43 88888.00 2012-12-19 16:47:36.750 354 12703.52 20.30 54801.40 88888.00 2012-12-19 16:47:36.875 354 12703.60 20.30 54801.38 88888.00 2012-12-19 16:47:37.000 354 12703.60 20.27 54801.35 88888.00 2012-12-19 16:47:37.125 354 12703.55 20.30 54801.38 88888.00 2012-12-19 16:47:37.250 354 12703.45 20.27 54801.40 88888.00 2012-12-19 16:47:37.375 354 12703.50 20.27 54801.43 88888.00 2012-12-19 16:47:37.500 354 12703.55 20.27 54801.43 88888.00 2012-12-19 16:47:37.625 354 12703.52 20.27 54801.43 88888.00 2012-12-19 16:47:37.750 354 12703.52 20.25 54801.43 88888.00 2012-12-19 16:47:37.875 354 12703.50 20.23 54801.40 88888.00 2012-12-19 16:47:38.000 354 12703.45 20.20 54801.40 88888.00 2012-12-19 16:47:38.125 354 12703.42 20.23 54801.43 88888.00 2012-12-19 16:47:38.250 354 12703.48 20.23 54801.43 88888.00 2012-12-19 16:47:38.375 354 12703.50 20.20 54801.38 88888.00 2012-12-19 16:47:38.500 354 12703.50 20.18 54801.40 88888.00 2012-12-19 16:47:38.625 354 12703.52 20.18 54801.40 88888.00 2012-12-19 16:47:38.750 354 12703.52 20.20 54801.40 88888.00 2012-12-19 16:47:38.875 354 12703.55 20.18 54801.38 88888.00 2012-12-19 16:47:39.000 354 12703.58 20.18 54801.38 88888.00 2012-12-19 16:47:39.125 354 12703.52 20.15 54801.43 88888.00 2012-12-19 16:47:39.250 354 12703.48 20.18 54801.43 88888.00 2012-12-19 16:47:39.375 354 12703.48 20.18 54801.40 88888.00 2012-12-19 16:47:39.500 354 12703.52 20.18 54801.40 88888.00 2012-12-19 16:47:39.625 354 12703.60 20.15 54801.40 88888.00 2012-12-19 16:47:39.750 354 12703.60 20.15 54801.40 88888.00 2012-12-19 16:47:39.875 354 12703.55 20.12 54801.40 88888.00 2012-12-19 16:47:40.000 354 12703.50 20.10 54801.40 88888.00 2012-12-19 16:47:40.125 354 12703.55 20.07 54801.43 88888.00 2012-12-19 16:47:40.250 354 12703.48 20.07 54801.45 88888.00 2012-12-19 16:47:40.375 354 12703.45 20.05 54801.43 88888.00 2012-12-19 16:47:40.500 354 12703.50 20.05 54801.40 88888.00 2012-12-19 16:47:40.625 354 12703.58 20.05 54801.40 88888.00 2012-12-19 16:47:40.750 354 12703.52 20.05 54801.40 88888.00 2012-12-19 16:47:40.875 354 12703.45 20.02 54801.40 88888.00 2012-12-19 16:47:41.000 354 12703.42 20.05 54801.40 88888.00 2012-12-19 16:47:41.125 354 12703.52 20.05 54801.45 88888.00 2012-12-19 16:47:41.250 354 12703.52 20.02 54801.45 88888.00 2012-12-19 16:47:41.375 354 12703.55 20.05 54801.47 88888.00 2012-12-19 16:47:41.500 354 12703.52 20.02 54801.45 88888.00 2012-12-19 16:47:41.625 354 12703.50 20.00 54801.45 88888.00 2012-12-19 16:47:41.750 354 12703.48 20.00 54801.43 88888.00 2012-12-19 16:47:41.875 354 12703.50 20.00 54801.40 88888.00 2012-12-19 16:47:42.000 354 12703.55 20.00 54801.40 88888.00 2012-12-19 16:47:42.125 354 12703.52 20.00 54801.43 88888.00 2012-12-19 16:47:42.250 354 12703.52 20.00 54801.45 88888.00 2012-12-19 16:47:42.375 354 12703.55 20.00 54801.45 88888.00 2012-12-19 16:47:42.500 354 12703.60 20.00 54801.47 88888.00 2012-12-19 16:47:42.625 354 12703.50 20.00 54801.47 88888.00 2012-12-19 16:47:42.750 354 12703.52 19.95 54801.47 88888.00 2012-12-19 16:47:42.875 354 12703.52 19.95 54801.45 88888.00 2012-12-19 16:47:43.000 354 12703.52 19.95 54801.40 88888.00 2012-12-19 16:47:43.125 354 12703.58 19.93 54801.43 88888.00 2012-12-19 16:47:43.250 354 12703.50 19.93 54801.43 88888.00 2012-12-19 16:47:43.375 354 12703.50 19.95 54801.43 88888.00 2012-12-19 16:47:43.500 354 12703.52 19.95 54801.45 88888.00 2012-12-19 16:47:43.625 354 12703.62 19.90 54801.43 88888.00 2012-12-19 16:47:43.750 354 12703.60 19.88 54801.40 88888.00 2012-12-19 16:47:43.875 354 12703.58 19.90 54801.38 88888.00 2012-12-19 16:47:44.000 354 12703.58 19.90 54801.40 88888.00 2012-12-19 16:47:44.125 354 12703.62 19.90 54801.43 88888.00 2012-12-19 16:47:44.250 354 12703.70 19.90 54801.45 88888.00 2012-12-19 16:47:44.375 354 12703.70 19.88 54801.43 88888.00 2012-12-19 16:47:44.500 354 12703.62 19.85 54801.40 88888.00 2012-12-19 16:47:44.625 354 12703.55 19.88 54801.40 88888.00 2012-12-19 16:47:44.750 354 12703.60 19.88 54801.43 88888.00 2012-12-19 16:47:44.875 354 12703.70 19.85 54801.40 88888.00 2012-12-19 16:47:45.000 354 12703.73 19.82 54801.40 88888.00 2012-12-19 16:47:45.125 354 12703.70 19.80 54801.40 88888.00 2012-12-19 16:47:45.250 354 12703.67 19.77 54801.38 88888.00 2012-12-19 16:47:45.375 354 12703.70 19.80 54801.35 88888.00 2012-12-19 16:47:45.500 354 12703.70 19.77 54801.35 88888.00 2012-12-19 16:47:45.625 354 12703.67 19.80 54801.38 88888.00 2012-12-19 16:47:45.750 354 12703.62 19.80 54801.38 88888.00 2012-12-19 16:47:45.875 354 12703.67 19.77 54801.35 88888.00 2012-12-19 16:47:46.000 354 12703.77 19.75 54801.35 88888.00 2012-12-19 16:47:46.125 354 12703.75 19.77 54801.35 88888.00 2012-12-19 16:47:46.250 354 12703.67 19.80 54801.40 88888.00 2012-12-19 16:47:46.375 354 12703.67 19.80 54801.40 88888.00 2012-12-19 16:47:46.500 354 12703.67 19.77 54801.38 88888.00 2012-12-19 16:47:46.625 354 12703.67 19.77 54801.35 88888.00 2012-12-19 16:47:46.750 354 12703.70 19.77 54801.35 88888.00 2012-12-19 16:47:46.875 354 12703.75 19.77 54801.38 88888.00 2012-12-19 16:47:47.000 354 12703.80 19.77 54801.35 88888.00 2012-12-19 16:47:47.125 354 12703.83 19.75 54801.38 88888.00 2012-12-19 16:47:47.250 354 12703.80 19.73 54801.43 88888.00 2012-12-19 16:47:47.375 354 12703.77 19.75 54801.40 88888.00 2012-12-19 16:47:47.500 354 12703.75 19.75 54801.38 88888.00 2012-12-19 16:47:47.625 354 12703.77 19.77 54801.38 88888.00 2012-12-19 16:47:47.750 354 12703.83 19.77 54801.40 88888.00 2012-12-19 16:47:47.875 354 12703.83 19.75 54801.38 88888.00 2012-12-19 16:47:48.000 354 12703.90 19.73 54801.40 88888.00 2012-12-19 16:47:48.125 354 12703.92 19.73 54801.38 88888.00 2012-12-19 16:47:48.250 354 12703.85 19.73 54801.38 88888.00 2012-12-19 16:47:48.375 354 12703.95 19.77 54801.40 88888.00 2012-12-19 16:47:48.500 354 12703.92 19.75 54801.40 88888.00 2012-12-19 16:47:48.625 354 12703.88 19.73 54801.43 88888.00 2012-12-19 16:47:48.750 354 12703.92 19.73 54801.40 88888.00 2012-12-19 16:47:48.875 354 12703.95 19.70 54801.40 88888.00 2012-12-19 16:47:49.000 354 12703.98 19.73 54801.38 88888.00 2012-12-19 16:47:49.125 354 12703.90 19.73 54801.38 88888.00 2012-12-19 16:47:49.250 354 12703.90 19.70 54801.38 88888.00 2012-12-19 16:47:49.375 354 12703.92 19.73 54801.35 88888.00 2012-12-19 16:47:49.500 354 12703.95 19.73 54801.38 88888.00 2012-12-19 16:47:49.625 354 12703.92 19.75 54801.35 88888.00 2012-12-19 16:47:49.750 354 12703.95 19.75 54801.35 88888.00 2012-12-19 16:47:49.875 354 12703.95 19.77 54801.38 88888.00 2012-12-19 16:47:50.000 354 12703.98 19.77 54801.35 88888.00 2012-12-19 16:47:50.125 354 12704.00 19.75 54801.40 88888.00 2012-12-19 16:47:50.250 354 12704.02 19.73 54801.38 88888.00 2012-12-19 16:47:50.375 354 12704.02 19.73 54801.30 88888.00 2012-12-19 16:47:50.500 354 12704.05 19.75 54801.32 88888.00 2012-12-19 16:47:50.625 354 12704.08 19.77 54801.32 88888.00 2012-12-19 16:47:50.750 354 12704.05 19.77 54801.35 88888.00 2012-12-19 16:47:50.875 354 12704.02 19.77 54801.32 88888.00 2012-12-19 16:47:51.000 354 12704.05 19.77 54801.30 88888.00 2012-12-19 16:47:51.125 354 12704.08 19.77 54801.32 88888.00 2012-12-19 16:47:51.250 354 12704.00 19.77 54801.32 88888.00 2012-12-19 16:47:51.375 354 12704.02 19.82 54801.35 88888.00 2012-12-19 16:47:51.500 354 12704.05 19.82 54801.32 88888.00 2012-12-19 16:47:51.625 354 12704.10 19.82 54801.32 88888.00 2012-12-19 16:47:51.750 354 12704.12 19.82 54801.32 88888.00 2012-12-19 16:47:51.875 354 12704.12 19.80 54801.30 88888.00 2012-12-19 16:47:52.000 354 12704.12 19.82 54801.30 88888.00 2012-12-19 16:47:52.125 354 12704.10 19.85 54801.32 88888.00 2012-12-19 16:47:52.250 354 12704.10 19.88 54801.32 88888.00 2012-12-19 16:47:52.375 354 12704.10 19.88 54801.32 88888.00 2012-12-19 16:47:52.500 354 12704.10 19.85 54801.32 88888.00 2012-12-19 16:47:52.625 354 12704.12 19.90 54801.32 88888.00 2012-12-19 16:47:52.750 354 12704.10 19.90 54801.32 88888.00 2012-12-19 16:47:52.875 354 12704.15 19.90 54801.32 88888.00 2012-12-19 16:47:53.000 354 12704.15 19.93 54801.28 88888.00 2012-12-19 16:47:53.125 354 12704.15 19.93 54801.30 88888.00 2012-12-19 16:47:53.250 354 12704.17 19.90 54801.30 88888.00 2012-12-19 16:47:53.375 354 12704.17 19.90 54801.30 88888.00 2012-12-19 16:47:53.500 354 12704.17 19.95 54801.30 88888.00 2012-12-19 16:47:53.625 354 12704.25 19.95 54801.28 88888.00 2012-12-19 16:47:53.750 354 12704.27 19.95 54801.30 88888.00 2012-12-19 16:47:53.875 354 12704.25 19.95 54801.30 88888.00 2012-12-19 16:47:54.000 354 12704.17 19.98 54801.28 88888.00 2012-12-19 16:47:54.125 354 12704.15 19.98 54801.30 88888.00 2012-12-19 16:47:54.250 354 12704.15 20.00 54801.32 88888.00 2012-12-19 16:47:54.375 354 12704.17 20.05 54801.32 88888.00 2012-12-19 16:47:54.500 354 12704.17 20.05 54801.32 88888.00 2012-12-19 16:47:54.625 354 12704.15 20.02 54801.30 88888.00 2012-12-19 16:47:54.750 354 12704.15 20.05 54801.28 88888.00 2012-12-19 16:47:54.875 354 12704.15 20.05 54801.28 88888.00 2012-12-19 16:47:55.000 354 12704.15 20.05 54801.28 88888.00 2012-12-19 16:47:55.125 354 12704.15 20.05 54801.28 88888.00 2012-12-19 16:47:55.250 354 12704.10 20.07 54801.30 88888.00 2012-12-19 16:47:55.375 354 12704.15 20.10 54801.30 88888.00 2012-12-19 16:47:55.500 354 12704.25 20.07 54801.25 88888.00 2012-12-19 16:47:55.625 354 12704.20 20.07 54801.22 88888.00 2012-12-19 16:47:55.750 354 12704.05 20.10 54801.25 88888.00 2012-12-19 16:47:55.875 354 12704.08 20.12 54801.25 88888.00 2012-12-19 16:47:56.000 354 12704.17 20.12 54801.22 88888.00 2012-12-19 16:47:56.125 354 12704.27 20.15 54801.22 88888.00 2012-12-19 16:47:56.250 354 12704.23 20.18 54801.20 88888.00 2012-12-19 16:47:56.375 354 12704.20 20.18 54801.20 88888.00 2012-12-19 16:47:56.500 354 12704.12 20.20 54801.22 88888.00 2012-12-19 16:47:56.625 354 12704.10 20.20 54801.20 88888.00 2012-12-19 16:47:56.750 354 12704.08 20.18 54801.22 88888.00 2012-12-19 16:47:56.875 354 12704.05 20.23 54801.22 88888.00 2012-12-19 16:47:57.000 354 12704.05 20.25 54801.25 88888.00 2012-12-19 16:47:57.125 354 12704.10 20.23 54801.25 88888.00 2012-12-19 16:47:57.250 354 12704.05 20.27 54801.22 88888.00 2012-12-19 16:47:57.375 354 12704.05 20.30 54801.20 88888.00 2012-12-19 16:47:57.500 354 12704.05 20.27 54801.20 88888.00 2012-12-19 16:47:57.625 354 12704.08 20.27 54801.22 88888.00 2012-12-19 16:47:57.750 354 12704.15 20.30 54801.22 88888.00 2012-12-19 16:47:57.875 354 12704.12 20.32 54801.22 88888.00 2012-12-19 16:47:58.000 354 12704.12 20.32 54801.20 88888.00 2012-12-19 16:47:58.125 354 12704.08 20.32 54801.22 88888.00 2012-12-19 16:47:58.250 354 12704.05 20.35 54801.25 88888.00 2012-12-19 16:47:58.375 354 12704.10 20.35 54801.22 88888.00 2012-12-19 16:47:58.500 354 12704.10 20.35 54801.18 88888.00 2012-12-19 16:47:58.625 354 12704.15 20.38 54801.20 88888.00 2012-12-19 16:47:58.750 354 12704.12 20.40 54801.22 88888.00 2012-12-19 16:47:58.875 354 12704.02 20.40 54801.22 88888.00 2012-12-19 16:47:59.000 354 12704.02 20.40 54801.20 88888.00 2012-12-19 16:47:59.125 354 12704.00 20.40 54801.20 88888.00 2012-12-19 16:47:59.250 354 12703.95 20.40 54801.22 88888.00 2012-12-19 16:47:59.375 354 12703.98 20.43 54801.20 88888.00 2012-12-19 16:47:59.500 354 12703.92 20.43 54801.20 88888.00 2012-12-19 16:47:59.625 354 12703.92 20.45 54801.18 88888.00 2012-12-19 16:47:59.750 354 12704.00 20.48 54801.22 88888.00 2012-12-19 16:47:59.875 354 12703.95 20.50 54801.18 88888.00 2012-12-19 16:48:00.000 354 12703.88 20.50 54801.18 88888.00 2012-12-19 16:48:00.125 354 12703.95 20.50 54801.20 88888.00 2012-12-19 16:48:00.250 354 12703.92 20.52 54801.20 88888.00 2012-12-19 16:48:00.375 354 12703.90 20.52 54801.18 88888.00 2012-12-19 16:48:00.500 354 12703.95 20.52 54801.18 88888.00 2012-12-19 16:48:00.625 354 12703.98 20.52 54801.18 88888.00 2012-12-19 16:48:00.750 354 12703.95 20.55 54801.25 88888.00 2012-12-19 16:48:00.875 354 12703.92 20.55 54801.25 88888.00 2012-12-19 16:48:01.000 354 12703.90 20.57 54801.25 88888.00 2012-12-19 16:48:01.125 354 12703.85 20.60 54801.25 88888.00 2012-12-19 16:48:01.250 354 12703.80 20.60 54801.25 88888.00 2012-12-19 16:48:01.375 354 12703.83 20.62 54801.25 88888.00 2012-12-19 16:48:01.500 354 12703.83 20.62 54801.22 88888.00 2012-12-19 16:48:01.625 354 12703.80 20.62 54801.22 88888.00 2012-12-19 16:48:01.750 354 12703.77 20.68 54801.22 88888.00 2012-12-19 16:48:01.875 354 12703.70 20.65 54801.25 88888.00 2012-12-19 16:48:02.000 354 12703.75 20.62 54801.22 88888.00 2012-12-19 16:48:02.125 354 12703.83 20.65 54801.25 88888.00 2012-12-19 16:48:02.250 354 12703.85 20.70 54801.25 88888.00 2012-12-19 16:48:02.375 354 12703.83 20.73 54801.28 88888.00 2012-12-19 16:48:02.500 354 12703.77 20.75 54801.28 88888.00 2012-12-19 16:48:02.625 354 12703.75 20.75 54801.25 88888.00 2012-12-19 16:48:02.750 354 12703.73 20.77 54801.25 88888.00 2012-12-19 16:48:02.875 354 12703.75 20.77 54801.28 88888.00 2012-12-19 16:48:03.000 354 12703.65 20.77 54801.25 88888.00 2012-12-19 16:48:03.125 354 12703.55 20.80 54801.28 88888.00 2012-12-19 16:48:03.250 354 12703.48 20.77 54801.25 88888.00 2012-12-19 16:48:03.375 354 12703.55 20.80 54801.28 88888.00 2012-12-19 16:48:03.500 354 12703.65 20.80 54801.28 88888.00 2012-12-19 16:48:03.625 354 12703.58 20.80 54801.28 88888.00 2012-12-19 16:48:03.750 354 12703.52 20.80 54801.28 88888.00 2012-12-19 16:48:03.875 354 12703.50 20.80 54801.30 88888.00 2012-12-19 16:48:04.000 354 12703.48 20.82 54801.30 88888.00 2012-12-19 16:48:04.125 354 12703.45 20.82 54801.30 88888.00 2012-12-19 16:48:04.250 354 12703.42 20.88 54801.30 88888.00 2012-12-19 16:48:04.375 354 12703.48 20.85 54801.28 88888.00 2012-12-19 16:48:04.500 354 12703.45 20.90 54801.28 88888.00 2012-12-19 16:48:04.625 354 12703.42 20.88 54801.30 88888.00 2012-12-19 16:48:04.750 354 12703.42 20.88 54801.30 88888.00 2012-12-19 16:48:04.875 354 12703.38 20.88 54801.28 88888.00 2012-12-19 16:48:05.000 354 12703.40 20.88 54801.30 88888.00 2012-12-19 16:48:05.125 354 12703.42 20.90 54801.32 88888.00 2012-12-19 16:48:05.250 354 12703.33 20.90 54801.35 88888.00 2012-12-19 16:48:05.375 354 12703.30 20.93 54801.32 88888.00 2012-12-19 16:48:05.500 354 12703.27 20.90 54801.30 88888.00 2012-12-19 16:48:05.625 354 12703.35 20.93 54801.32 88888.00 2012-12-19 16:48:05.750 354 12703.33 20.90 54801.32 88888.00 2012-12-19 16:48:05.875 354 12703.27 20.90 54801.32 88888.00 2012-12-19 16:48:06.000 354 12703.20 20.93 54801.32 88888.00 2012-12-19 16:48:06.125 354 12703.17 20.93 54801.35 88888.00 2012-12-19 16:48:06.250 354 12703.10 20.98 54801.30 88888.00 2012-12-19 16:48:06.375 354 12703.10 20.93 54801.30 88888.00 2012-12-19 16:48:06.500 354 12703.05 20.95 54801.32 88888.00 2012-12-19 16:48:06.625 354 12703.02 20.98 54801.32 88888.00 2012-12-19 16:48:06.750 354 12703.10 21.00 54801.35 88888.00 2012-12-19 16:48:06.875 354 12703.15 21.00 54801.38 88888.00 2012-12-19 16:48:07.000 354 12703.12 20.98 54801.35 88888.00 2012-12-19 16:48:07.125 354 12703.12 20.98 54801.35 88888.00 2012-12-19 16:48:07.250 354 12703.12 20.95 54801.35 88888.00 2012-12-19 16:48:07.375 354 12703.10 20.98 54801.35 88888.00 2012-12-19 16:48:07.500 354 12703.02 20.98 54801.35 88888.00 2012-12-19 16:48:07.625 354 12703.02 21.00 54801.35 88888.00 2012-12-19 16:48:07.750 354 12703.10 21.02 54801.38 88888.00 2012-12-19 16:48:07.875 354 12703.12 21.02 54801.38 88888.00 2012-12-19 16:48:08.000 354 12703.02 21.00 54801.35 88888.00 2012-12-19 16:48:08.125 354 12702.98 21.02 54801.35 88888.00 2012-12-19 16:48:08.250 354 12702.95 21.00 54801.38 88888.00 2012-12-19 16:48:08.375 354 12702.90 20.98 54801.35 88888.00 2012-12-19 16:48:08.500 354 12702.90 21.02 54801.30 88888.00 2012-12-19 16:48:08.625 354 12702.92 21.02 54801.35 88888.00 2012-12-19 16:48:08.750 354 12702.98 21.02 54801.35 88888.00 2012-12-19 16:48:08.875 354 12702.98 21.02 54801.38 88888.00 2012-12-19 16:48:09.000 354 12702.98 21.02 54801.35 88888.00 2012-12-19 16:48:09.125 354 12702.92 21.07 54801.38 88888.00 2012-12-19 16:48:09.250 354 12702.88 21.05 54801.35 88888.00 2012-12-19 16:48:09.375 354 12702.90 21.05 54801.35 88888.00 2012-12-19 16:48:09.500 354 12702.92 21.05 54801.35 88888.00 2012-12-19 16:48:09.625 354 12702.88 21.05 54801.35 88888.00 2012-12-19 16:48:09.750 354 12702.88 21.02 54801.38 88888.00 2012-12-19 16:48:09.875 354 12702.88 21.00 54801.35 88888.00 2012-12-19 16:48:10.000 354 12702.90 21.00 54801.35 88888.00 2012-12-19 16:48:10.125 354 12702.92 20.98 54801.38 88888.00 2012-12-19 16:48:10.250 354 12702.88 21.00 54801.38 88888.00 2012-12-19 16:48:10.375 354 12702.90 21.05 54801.40 88888.00 2012-12-19 16:48:10.500 354 12702.88 21.05 54801.38 88888.00 2012-12-19 16:48:10.625 354 12702.88 21.02 54801.38 88888.00 2012-12-19 16:48:10.750 354 12702.85 21.00 54801.40 88888.00 2012-12-19 16:48:10.875 354 12702.83 21.02 54801.38 88888.00 2012-12-19 16:48:11.000 354 12702.83 21.05 54801.38 88888.00 2012-12-19 16:48:11.125 354 12702.85 21.02 54801.38 88888.00 2012-12-19 16:48:11.250 354 12702.80 21.00 54801.38 88888.00 2012-12-19 16:48:11.375 354 12702.85 21.05 54801.35 88888.00 2012-12-19 16:48:11.500 354 12702.85 21.05 54801.40 88888.00 2012-12-19 16:48:11.625 354 12702.80 21.02 54801.43 88888.00 2012-12-19 16:48:11.750 354 12702.77 21.00 54801.43 88888.00 2012-12-19 16:48:11.875 354 12702.80 21.02 54801.40 88888.00 2012-12-19 16:48:12.000 354 12702.77 21.02 54801.43 88888.00 2012-12-19 16:48:12.125 354 12702.75 21.00 54801.38 88888.00 2012-12-19 16:48:12.250 354 12702.77 21.02 54801.43 88888.00 2012-12-19 16:48:12.375 354 12702.80 21.02 54801.43 88888.00 2012-12-19 16:48:12.500 354 12702.77 21.00 54801.43 88888.00 2012-12-19 16:48:12.625 354 12702.75 21.00 54801.43 88888.00 2012-12-19 16:48:12.750 354 12702.70 21.02 54801.43 88888.00 2012-12-19 16:48:12.875 354 12702.77 21.00 54801.40 88888.00 2012-12-19 16:48:13.000 354 12702.77 21.00 54801.38 88888.00 2012-12-19 16:48:13.125 354 12702.70 21.02 54801.45 88888.00 2012-12-19 16:48:13.250 354 12702.65 20.98 54801.45 88888.00 2012-12-19 16:48:13.375 354 12702.75 20.98 54801.47 88888.00 2012-12-19 16:48:13.500 354 12702.75 21.00 54801.45 88888.00 2012-12-19 16:48:13.625 354 12702.70 21.00 54801.40 88888.00 2012-12-19 16:48:13.750 354 12702.70 21.00 54801.40 88888.00 2012-12-19 16:48:13.875 354 12702.73 21.00 54801.43 88888.00 2012-12-19 16:48:14.000 354 12702.70 21.00 54801.43 88888.00 2012-12-19 16:48:14.125 354 12702.73 21.00 54801.45 88888.00 2012-12-19 16:48:14.250 354 12702.65 21.00 54801.47 88888.00 2012-12-19 16:48:14.375 354 12702.65 20.98 54801.43 88888.00 2012-12-19 16:48:14.500 354 12702.65 20.95 54801.45 88888.00 2012-12-19 16:48:14.625 354 12702.70 20.95 54801.43 88888.00 2012-12-19 16:48:14.750 354 12702.73 20.98 54801.50 88888.00 2012-12-19 16:48:14.875 354 12702.75 20.98 54801.47 88888.00 2012-12-19 16:48:15.000 354 12702.67 20.95 54801.47 88888.00 2012-12-19 16:48:15.125 354 12702.67 20.95 54801.47 88888.00 2012-12-19 16:48:15.250 354 12702.70 20.95 54801.47 88888.00 2012-12-19 16:48:15.375 354 12702.73 20.98 54801.50 88888.00 2012-12-19 16:48:15.500 354 12702.73 20.95 54801.47 88888.00 2012-12-19 16:48:15.625 354 12702.70 20.93 54801.45 88888.00 2012-12-19 16:48:15.750 354 12702.70 20.93 54801.45 88888.00 2012-12-19 16:48:15.875 354 12702.73 20.90 54801.45 88888.00 2012-12-19 16:48:16.000 354 12702.67 20.90 54801.47 88888.00 2012-12-19 16:48:16.125 354 12702.67 20.90 54801.47 88888.00 2012-12-19 16:48:16.250 354 12702.70 20.90 54801.47 88888.00 2012-12-19 16:48:16.375 354 12702.73 20.90 54801.47 88888.00 2012-12-19 16:48:16.500 354 12702.73 20.88 54801.50 88888.00 2012-12-19 16:48:16.625 354 12702.73 20.88 54801.50 88888.00 2012-12-19 16:48:16.750 354 12702.77 20.85 54801.47 88888.00 2012-12-19 16:48:16.875 354 12702.75 20.85 54801.50 88888.00 2012-12-19 16:48:17.000 354 12702.75 20.85 54801.50 88888.00 2012-12-19 16:48:17.125 354 12702.75 20.88 54801.50 88888.00 2012-12-19 16:48:17.250 354 12702.65 20.82 54801.47 88888.00 2012-12-19 16:48:17.375 354 12702.70 20.85 54801.47 88888.00 2012-12-19 16:48:17.500 354 12702.83 20.85 54801.47 88888.00 2012-12-19 16:48:17.625 354 12702.85 20.88 54801.43 88888.00 2012-12-19 16:48:17.750 354 12702.83 20.85 54801.45 88888.00 2012-12-19 16:48:17.875 354 12702.77 20.85 54801.47 88888.00 2012-12-19 16:48:18.000 354 12702.73 20.80 54801.45 88888.00 2012-12-19 16:48:18.125 354 12702.75 20.82 54801.47 88888.00 2012-12-19 16:48:18.250 354 12702.73 20.80 54801.50 88888.00 2012-12-19 16:48:18.375 354 12702.80 20.80 54801.53 88888.00 2012-12-19 16:48:18.500 354 12702.77 20.80 54801.50 88888.00 2012-12-19 16:48:18.625 354 12702.75 20.80 54801.43 88888.00 2012-12-19 16:48:18.750 354 12702.65 20.80 54801.47 88888.00 2012-12-19 16:48:18.875 354 12702.65 20.80 54801.45 88888.00 2012-12-19 16:48:19.000 354 12702.73 20.77 54801.45 88888.00 2012-12-19 16:48:19.125 354 12702.75 20.77 54801.47 88888.00 2012-12-19 16:48:19.250 354 12702.73 20.75 54801.47 88888.00 2012-12-19 16:48:19.375 354 12702.80 20.77 54801.45 88888.00 2012-12-19 16:48:19.500 354 12702.75 20.75 54801.47 88888.00 2012-12-19 16:48:19.625 354 12702.70 20.73 54801.47 88888.00 2012-12-19 16:48:19.750 354 12702.73 20.68 54801.50 88888.00 2012-12-19 16:48:19.875 354 12702.75 20.70 54801.50 88888.00 2012-12-19 16:48:20.000 354 12702.83 20.70 54801.47 88888.00 2012-12-19 16:48:20.125 354 12702.77 20.70 54801.45 88888.00 2012-12-19 16:48:20.250 354 12702.75 20.70 54801.47 88888.00 2012-12-19 16:48:20.375 354 12702.77 20.68 54801.47 88888.00 2012-12-19 16:48:20.500 354 12702.83 20.65 54801.47 88888.00 2012-12-19 16:48:20.625 354 12702.80 20.65 54801.50 88888.00 2012-12-19 16:48:20.750 354 12702.83 20.62 54801.50 88888.00 2012-12-19 16:48:20.875 354 12702.85 20.62 54801.47 88888.00 2012-12-19 16:48:21.000 354 12702.85 20.65 54801.47 88888.00 2012-12-19 16:48:21.125 354 12702.83 20.65 54801.50 88888.00 2012-12-19 16:48:21.250 354 12702.88 20.62 54801.50 88888.00 2012-12-19 16:48:21.375 354 12702.92 20.62 54801.50 88888.00 2012-12-19 16:48:21.500 354 12702.98 20.60 54801.53 88888.00 2012-12-19 16:48:21.625 354 12703.00 20.62 54801.50 88888.00 2012-12-19 16:48:21.750 354 12702.95 20.62 54801.50 88888.00 2012-12-19 16:48:21.875 354 12702.92 20.52 54801.47 88888.00 2012-12-19 16:48:22.000 354 12702.98 20.55 54801.47 88888.00 2012-12-19 16:48:22.125 354 12702.98 20.57 54801.50 88888.00 2012-12-19 16:48:22.250 354 12702.95 20.57 54801.45 88888.00 2012-12-19 16:48:22.375 354 12702.92 20.57 54801.47 88888.00 2012-12-19 16:48:22.500 354 12702.92 20.57 54801.50 88888.00 2012-12-19 16:48:22.625 354 12702.90 20.60 54801.47 88888.00 2012-12-19 16:48:22.750 354 12702.95 20.55 54801.47 88888.00 2012-12-19 16:48:22.875 354 12703.02 20.55 54801.50 88888.00 2012-12-19 16:48:23.000 354 12703.02 20.55 54801.47 88888.00 2012-12-19 16:48:23.125 354 12703.00 20.55 54801.45 88888.00 2012-12-19 16:48:23.250 354 12702.92 20.50 54801.50 88888.00 2012-12-19 16:48:23.375 354 12702.98 20.52 54801.53 88888.00 2012-12-19 16:48:23.500 354 12703.00 20.50 54801.47 88888.00 2012-12-19 16:48:23.625 354 12703.05 20.48 54801.45 88888.00 2012-12-19 16:48:23.750 354 12703.10 20.48 54801.47 88888.00 2012-12-19 16:48:23.875 354 12703.02 20.50 54801.43 88888.00 2012-12-19 16:48:24.000 354 12703.08 20.50 54801.43 88888.00 2012-12-19 16:48:24.125 354 12703.10 20.50 54801.47 88888.00 2012-12-19 16:48:24.250 354 12703.05 20.50 54801.47 88888.00 2012-12-19 16:48:24.375 354 12703.10 20.50 54801.47 88888.00 2012-12-19 16:48:24.500 354 12703.12 20.48 54801.50 88888.00 2012-12-19 16:48:24.625 354 12703.05 20.48 54801.45 88888.00 2012-12-19 16:48:24.750 354 12703.02 20.45 54801.43 88888.00 2012-12-19 16:48:24.875 354 12703.05 20.43 54801.45 88888.00 2012-12-19 16:48:25.000 354 12703.10 20.43 54801.43 88888.00 2012-12-19 16:48:25.125 354 12703.12 20.45 54801.45 88888.00 2012-12-19 16:48:25.250 354 12703.12 20.48 54801.43 88888.00 2012-12-19 16:48:25.375 354 12703.10 20.48 54801.43 88888.00 2012-12-19 16:48:25.500 354 12703.12 20.45 54801.45 88888.00 2012-12-19 16:48:25.625 354 12703.15 20.43 54801.43 88888.00 2012-12-19 16:48:25.750 354 12703.15 20.43 54801.45 88888.00 2012-12-19 16:48:25.875 354 12703.15 20.40 54801.47 88888.00 2012-12-19 16:48:26.000 354 12703.20 20.43 54801.45 88888.00 2012-12-19 16:48:26.125 354 12703.25 20.45 54801.43 88888.00 2012-12-19 16:48:26.250 354 12703.25 20.45 54801.47 88888.00 2012-12-19 16:48:26.375 354 12703.25 20.48 54801.45 88888.00 2012-12-19 16:48:26.500 354 12703.25 20.45 54801.47 88888.00 2012-12-19 16:48:26.625 354 12703.23 20.45 54801.47 88888.00 2012-12-19 16:48:26.750 354 12703.17 20.43 54801.45 88888.00 2012-12-19 16:48:26.875 354 12703.17 20.43 54801.45 88888.00 2012-12-19 16:48:27.000 354 12703.17 20.45 54801.47 88888.00 2012-12-19 16:48:27.125 354 12703.23 20.45 54801.50 88888.00 2012-12-19 16:48:27.250 354 12703.20 20.43 54801.50 88888.00 2012-12-19 16:48:27.375 354 12703.20 20.45 54801.47 88888.00 2012-12-19 16:48:27.500 354 12703.20 20.45 54801.45 88888.00 2012-12-19 16:48:27.625 354 12703.20 20.43 54801.47 88888.00 2012-12-19 16:48:27.750 354 12703.30 20.40 54801.45 88888.00 2012-12-19 16:48:27.875 354 12703.27 20.40 54801.43 88888.00 2012-12-19 16:48:28.000 354 12703.25 20.38 54801.40 88888.00 2012-12-19 16:48:28.125 354 12703.27 20.40 54801.45 88888.00 2012-12-19 16:48:28.250 354 12703.33 20.40 54801.45 88888.00 2012-12-19 16:48:28.375 354 12703.33 20.40 54801.45 88888.00 2012-12-19 16:48:28.500 354 12703.30 20.40 54801.45 88888.00 2012-12-19 16:48:28.625 354 12703.33 20.35 54801.45 88888.00 2012-12-19 16:48:28.750 354 12703.38 20.38 54801.45 88888.00 2012-12-19 16:48:28.875 354 12703.27 20.40 54801.40 88888.00 2012-12-19 16:48:29.000 354 12703.20 20.40 54801.40 88888.00 2012-12-19 16:48:29.125 354 12703.25 20.38 54801.43 88888.00 2012-12-19 16:48:29.250 354 12703.35 20.35 54801.43 88888.00 2012-12-19 16:48:29.375 354 12703.40 20.38 54801.47 88888.00 2012-12-19 16:48:29.500 354 12703.38 20.38 54801.43 88888.00 2012-12-19 16:48:29.625 354 12703.35 20.38 54801.45 88888.00 2012-12-19 16:48:29.750 354 12703.35 20.38 54801.43 88888.00 2012-12-19 16:48:29.875 354 12703.35 20.38 54801.43 88888.00 2012-12-19 16:48:30.000 354 12703.35 20.38 54801.40 88888.00 2012-12-19 16:48:30.125 354 12703.38 20.38 54801.43 88888.00 2012-12-19 16:48:30.250 354 12703.38 20.38 54801.45 88888.00 2012-12-19 16:48:30.375 354 12703.38 20.35 54801.45 88888.00 2012-12-19 16:48:30.500 354 12703.40 20.35 54801.43 88888.00 2012-12-19 16:48:30.625 354 12703.38 20.35 54801.40 88888.00 2012-12-19 16:48:30.750 354 12703.35 20.35 54801.40 88888.00 2012-12-19 16:48:30.875 354 12703.38 20.32 54801.38 88888.00 2012-12-19 16:48:31.000 354 12703.42 20.32 54801.38 88888.00 2012-12-19 16:48:31.125 354 12703.45 20.32 54801.38 88888.00 2012-12-19 16:48:31.250 354 12703.50 20.32 54801.40 88888.00 2012-12-19 16:48:31.375 354 12703.48 20.38 54801.40 88888.00 2012-12-19 16:48:31.500 354 12703.45 20.35 54801.40 88888.00 2012-12-19 16:48:31.625 354 12703.45 20.35 54801.40 88888.00 2012-12-19 16:48:31.750 354 12703.45 20.38 54801.38 88888.00 2012-12-19 16:48:31.875 354 12703.42 20.40 54801.38 88888.00 2012-12-19 16:48:32.000 354 12703.42 20.40 54801.35 88888.00 2012-12-19 16:48:32.125 354 12703.45 20.38 54801.38 88888.00 2012-12-19 16:48:32.250 354 12703.48 20.38 54801.35 88888.00 2012-12-19 16:48:32.375 354 12703.45 20.35 54801.32 88888.00 2012-12-19 16:48:32.500 354 12703.45 20.35 54801.38 88888.00 2012-12-19 16:48:32.625 354 12703.48 20.35 54801.38 88888.00 2012-12-19 16:48:32.750 354 12703.55 20.40 54801.38 88888.00 2012-12-19 16:48:32.875 354 12703.52 20.35 54801.35 88888.00 2012-12-19 16:48:33.000 354 12703.52 20.32 54801.38 88888.00 2012-12-19 16:48:33.125 354 12703.60 20.35 54801.35 88888.00 2012-12-19 16:48:33.250 354 12703.65 20.30 54801.35 88888.00 2012-12-19 16:48:33.375 354 12703.73 20.38 54801.38 88888.00 2012-12-19 16:48:33.500 354 12703.73 20.38 54801.40 88888.00 2012-12-19 16:48:33.625 354 12703.67 20.35 54801.38 88888.00 2012-12-19 16:48:33.750 354 12703.70 20.38 54801.38 88888.00 2012-12-19 16:48:33.875 354 12703.73 20.35 54801.35 88888.00 2012-12-19 16:48:34.000 354 12703.70 20.35 54801.35 88888.00 2012-12-19 16:48:34.125 354 12703.75 20.35 54801.38 88888.00 2012-12-19 16:48:34.250 354 12703.75 20.38 54801.38 88888.00 2012-12-19 16:48:34.375 354 12703.73 20.38 54801.40 88888.00 2012-12-19 16:48:34.500 354 12703.67 20.35 54801.38 88888.00 2012-12-19 16:48:34.625 354 12703.65 20.38 54801.38 88888.00 2012-12-19 16:48:34.750 354 12703.65 20.38 54801.35 88888.00 2012-12-19 16:48:34.875 354 12703.73 20.38 54801.35 88888.00 2012-12-19 16:48:35.000 354 12703.83 20.35 54801.32 88888.00 2012-12-19 16:48:35.125 354 12703.83 20.35 54801.35 88888.00 2012-12-19 16:48:35.250 354 12703.77 20.35 54801.35 88888.00 2012-12-19 16:48:35.375 354 12703.75 20.35 54801.35 88888.00 2012-12-19 16:48:35.500 354 12703.77 20.38 54801.35 88888.00 2012-12-19 16:48:35.625 354 12703.77 20.35 54801.32 88888.00 2012-12-19 16:48:35.750 354 12703.75 20.32 54801.32 88888.00 2012-12-19 16:48:35.875 354 12703.80 20.32 54801.32 88888.00 2012-12-19 16:48:36.000 354 12703.80 20.32 54801.35 88888.00 2012-12-19 16:48:36.125 354 12703.83 20.32 54801.35 88888.00 2012-12-19 16:48:36.250 354 12703.88 20.35 54801.35 88888.00 2012-12-19 16:48:36.375 354 12703.92 20.32 54801.32 88888.00 2012-12-19 16:48:36.500 354 12703.90 20.32 54801.38 88888.00 2012-12-19 16:48:36.625 354 12703.92 20.32 54801.35 88888.00 2012-12-19 16:48:36.750 354 12703.95 20.35 54801.32 88888.00 2012-12-19 16:48:36.875 354 12703.92 20.35 54801.35 88888.00 2012-12-19 16:48:37.000 354 12703.92 20.35 54801.35 88888.00 2012-12-19 16:48:37.125 354 12703.92 20.35 54801.35 88888.00 2012-12-19 16:48:37.250 354 12703.92 20.32 54801.32 88888.00 2012-12-19 16:48:37.375 354 12703.95 20.35 54801.32 88888.00 2012-12-19 16:48:37.500 354 12703.95 20.35 54801.32 88888.00 2012-12-19 16:48:37.625 354 12703.95 20.35 54801.32 88888.00 2012-12-19 16:48:37.750 354 12703.95 20.35 54801.35 88888.00 2012-12-19 16:48:37.875 354 12703.90 20.35 54801.32 88888.00 2012-12-19 16:48:38.000 354 12703.88 20.38 54801.30 88888.00 2012-12-19 16:48:38.125 354 12703.92 20.38 54801.32 88888.00 2012-12-19 16:48:38.250 354 12703.95 20.35 54801.30 88888.00 2012-12-19 16:48:38.375 354 12703.95 20.30 54801.28 88888.00 2012-12-19 16:48:38.500 354 12704.00 20.32 54801.28 88888.00 2012-12-19 16:48:38.625 354 12704.00 20.40 54801.30 88888.00 2012-12-19 16:48:38.750 354 12704.00 20.40 54801.32 88888.00 2012-12-19 16:48:38.875 354 12703.98 20.43 54801.30 88888.00 2012-12-19 16:48:39.000 354 12703.98 20.40 54801.30 88888.00 2012-12-19 16:48:39.125 354 12704.00 20.40 54801.30 88888.00 2012-12-19 16:48:39.250 354 12704.02 20.40 54801.30 88888.00 2012-12-19 16:48:39.375 354 12704.00 20.38 54801.25 88888.00 2012-12-19 16:48:39.500 354 12703.95 20.38 54801.28 88888.00 2012-12-19 16:48:39.625 354 12704.00 20.38 54801.32 88888.00 2012-12-19 16:48:39.750 354 12704.02 20.40 54801.35 88888.00 2012-12-19 16:48:39.875 354 12704.05 20.38 54801.35 88888.00 2012-12-19 16:48:40.000 354 12704.08 20.40 54801.32 88888.00 2012-12-19 16:48:40.125 354 12704.08 20.38 54801.30 88888.00 2012-12-19 16:48:40.250 354 12704.05 20.38 54801.32 88888.00 2012-12-19 16:48:40.375 354 12704.00 20.38 54801.28 88888.00 2012-12-19 16:48:40.500 354 12703.98 20.38 54801.30 88888.00 2012-12-19 16:48:40.625 354 12704.00 20.40 54801.32 88888.00 2012-12-19 16:48:40.750 354 12704.05 20.40 54801.32 88888.00 2012-12-19 16:48:40.875 354 12704.08 20.43 54801.32 88888.00 2012-12-19 16:48:41.000 354 12704.08 20.40 54801.30 88888.00 2012-12-19 16:48:41.125 354 12704.10 20.40 54801.30 88888.00 2012-12-19 16:48:41.250 354 12704.05 20.43 54801.32 88888.00 2012-12-19 16:48:41.375 354 12704.02 20.43 54801.28 88888.00 2012-12-19 16:48:41.500 354 12704.05 20.40 54801.30 88888.00 2012-12-19 16:48:41.625 354 12704.05 20.43 54801.32 88888.00 2012-12-19 16:48:41.750 354 12704.10 20.45 54801.32 88888.00 2012-12-19 16:48:41.875 354 12704.12 20.45 54801.28 88888.00 2012-12-19 16:48:42.000 354 12704.12 20.43 54801.30 88888.00 2012-12-19 16:48:42.125 354 12704.15 20.40 54801.28 88888.00 2012-12-19 16:48:42.250 354 12704.10 20.45 54801.30 88888.00 2012-12-19 16:48:42.375 354 12704.12 20.45 54801.28 88888.00 2012-12-19 16:48:42.500 354 12704.12 20.48 54801.30 88888.00 2012-12-19 16:48:42.625 354 12704.12 20.48 54801.30 88888.00 2012-12-19 16:48:42.750 354 12704.12 20.48 54801.30 88888.00 2012-12-19 16:48:42.875 354 12704.12 20.45 54801.30 88888.00 2012-12-19 16:48:43.000 354 12704.12 20.45 54801.28 88888.00 2012-12-19 16:48:43.125 354 12704.17 20.45 54801.28 88888.00 2012-12-19 16:48:43.250 354 12704.17 20.48 54801.30 88888.00 2012-12-19 16:48:43.375 354 12704.12 20.45 54801.30 88888.00 2012-12-19 16:48:43.500 354 12704.05 20.45 54801.30 88888.00 2012-12-19 16:48:43.625 354 12704.02 20.48 54801.30 88888.00 2012-12-19 16:48:43.750 354 12704.02 20.48 54801.28 88888.00 2012-12-19 16:48:43.875 354 12704.08 20.48 54801.28 88888.00 2012-12-19 16:48:44.000 354 12704.10 20.48 54801.28 88888.00 2012-12-19 16:48:44.125 354 12704.10 20.50 54801.30 88888.00 2012-12-19 16:48:44.250 354 12704.08 20.48 54801.32 88888.00 2012-12-19 16:48:44.375 354 12704.05 20.45 54801.30 88888.00 2012-12-19 16:48:44.500 354 12704.05 20.48 54801.28 88888.00 2012-12-19 16:48:44.625 354 12704.10 20.48 54801.28 88888.00 2012-12-19 16:48:44.750 354 12704.15 20.52 54801.28 88888.00 2012-12-19 16:48:44.875 354 12704.20 20.50 54801.30 88888.00 2012-12-19 16:48:45.000 354 12704.20 20.50 54801.28 88888.00 2012-12-19 16:48:45.125 354 12704.12 20.48 54801.28 88888.00 2012-12-19 16:48:45.250 354 12704.12 20.48 54801.30 88888.00 2012-12-19 16:48:45.375 354 12704.15 20.50 54801.28 88888.00 2012-12-19 16:48:45.500 354 12704.08 20.50 54801.28 88888.00 2012-12-19 16:48:45.625 354 12704.05 20.52 54801.28 88888.00 2012-12-19 16:48:45.750 354 12704.05 20.55 54801.30 88888.00 2012-12-19 16:48:45.875 354 12704.08 20.50 54801.28 88888.00 2012-12-19 16:48:46.000 354 12704.02 20.52 54801.25 88888.00 2012-12-19 16:48:46.125 354 12704.05 20.52 54801.28 88888.00 2012-12-19 16:48:46.250 354 12704.10 20.50 54801.28 88888.00 2012-12-19 16:48:46.375 354 12704.10 20.50 54801.25 88888.00 2012-12-19 16:48:46.500 354 12704.08 20.48 54801.25 88888.00 2012-12-19 16:48:46.625 354 12704.10 20.50 54801.25 88888.00 2012-12-19 16:48:46.750 354 12704.15 20.50 54801.28 88888.00 2012-12-19 16:48:46.875 354 12704.17 20.50 54801.28 88888.00 2012-12-19 16:48:47.000 354 12704.15 20.50 54801.22 88888.00 2012-12-19 16:48:47.125 354 12704.12 20.50 54801.25 88888.00 2012-12-19 16:48:47.250 354 12704.05 20.50 54801.28 88888.00 2012-12-19 16:48:47.375 354 12704.05 20.48 54801.30 88888.00 2012-12-19 16:48:47.500 354 12704.08 20.45 54801.30 88888.00 2012-12-19 16:48:47.625 354 12704.10 20.50 54801.30 88888.00 2012-12-19 16:48:47.750 354 12704.05 20.50 54801.32 88888.00 2012-12-19 16:48:47.875 354 12704.05 20.50 54801.32 88888.00 2012-12-19 16:48:48.000 354 12704.08 20.50 54801.30 88888.00 2012-12-19 16:48:48.125 354 12704.08 20.50 54801.28 88888.00 2012-12-19 16:48:48.250 354 12704.10 20.48 54801.32 88888.00 2012-12-19 16:48:48.375 354 12704.10 20.48 54801.32 88888.00 2012-12-19 16:48:48.500 354 12704.05 20.48 54801.28 88888.00 2012-12-19 16:48:48.625 354 12704.02 20.50 54801.30 88888.00 2012-12-19 16:48:48.750 354 12703.98 20.50 54801.28 88888.00 2012-12-19 16:48:48.875 354 12703.98 20.48 54801.30 88888.00 2012-12-19 16:48:49.000 354 12703.98 20.50 54801.30 88888.00 2012-12-19 16:48:49.125 354 12704.02 20.50 54801.30 88888.00 2012-12-19 16:48:49.250 354 12704.02 20.50 54801.28 88888.00 2012-12-19 16:48:49.375 354 12704.00 20.52 54801.30 88888.00 2012-12-19 16:48:49.500 354 12703.95 20.50 54801.32 88888.00 2012-12-19 16:48:49.625 354 12703.98 20.48 54801.30 88888.00 2012-12-19 16:48:49.750 354 12703.98 20.48 54801.30 88888.00 2012-12-19 16:48:49.875 354 12704.00 20.50 54801.30 88888.00 2012-12-19 16:48:50.000 354 12704.02 20.48 54801.30 88888.00 2012-12-19 16:48:50.125 354 12704.05 20.48 54801.30 88888.00 2012-12-19 16:48:50.250 354 12703.98 20.48 54801.32 88888.00 2012-12-19 16:48:50.375 354 12703.98 20.50 54801.30 88888.00 2012-12-19 16:48:50.500 354 12703.98 20.48 54801.28 88888.00 2012-12-19 16:48:50.625 354 12703.98 20.48 54801.28 88888.00 2012-12-19 16:48:50.750 354 12703.95 20.45 54801.28 88888.00 2012-12-19 16:48:50.875 354 12703.92 20.45 54801.32 88888.00 2012-12-19 16:48:51.000 354 12703.95 20.45 54801.30 88888.00 2012-12-19 16:48:51.125 354 12704.00 20.43 54801.28 88888.00 2012-12-19 16:48:51.250 354 12704.02 20.45 54801.30 88888.00 2012-12-19 16:48:51.375 354 12704.02 20.40 54801.28 88888.00 2012-12-19 16:48:51.500 354 12704.02 20.43 54801.30 88888.00 2012-12-19 16:48:51.625 354 12703.98 20.43 54801.32 88888.00 2012-12-19 16:48:51.750 354 12703.98 20.43 54801.32 88888.00 2012-12-19 16:48:51.875 354 12704.00 20.43 54801.32 88888.00 2012-12-19 16:48:52.000 354 12703.98 20.43 54801.32 88888.00 2012-12-19 16:48:52.125 354 12703.90 20.40 54801.35 88888.00 2012-12-19 16:48:52.250 354 12703.85 20.40 54801.32 88888.00 2012-12-19 16:48:52.375 354 12703.85 20.40 54801.32 88888.00 2012-12-19 16:48:52.500 354 12703.95 20.40 54801.30 88888.00 2012-12-19 16:48:52.625 354 12703.95 20.38 54801.30 88888.00 2012-12-19 16:48:52.750 354 12703.98 20.38 54801.32 88888.00 2012-12-19 16:48:52.875 354 12704.00 20.40 54801.30 88888.00 2012-12-19 16:48:53.000 354 12703.95 20.40 54801.32 88888.00 2012-12-19 16:48:53.125 354 12703.95 20.40 54801.35 88888.00 2012-12-19 16:48:53.250 354 12703.92 20.38 54801.32 88888.00 2012-12-19 16:48:53.375 354 12703.98 20.38 54801.32 88888.00 2012-12-19 16:48:53.500 354 12703.98 20.35 54801.30 88888.00 2012-12-19 16:48:53.625 354 12703.90 20.32 54801.28 88888.00 2012-12-19 16:48:53.750 354 12703.52 20.45 54801.30 88888.00 2012-12-19 16:48:53.875 354 12703.58 20.43 54801.32 88888.00 2012-12-19 16:48:54.000 354 12703.62 20.43 54801.30 88888.00 2012-12-19 16:48:54.125 354 12703.67 20.43 54801.32 88888.00 2012-12-19 16:48:54.250 354 12703.67 20.40 54801.38 88888.00 2012-12-19 16:48:54.375 354 12703.65 20.40 54801.35 88888.00 2012-12-19 16:48:54.500 354 12703.58 20.40 54801.35 88888.00 2012-12-19 16:48:54.625 354 12703.58 20.38 54801.35 88888.00 2012-12-19 16:48:54.750 354 12703.92 20.30 54801.35 88888.00 2012-12-19 16:48:54.875 354 12703.98 20.27 54801.38 88888.00 2012-12-19 16:48:55.000 354 12704.02 20.27 54801.38 88888.00 2012-12-19 16:48:55.125 354 12704.02 20.27 54801.40 88888.00 2012-12-19 16:48:55.250 354 12703.95 20.27 54801.40 88888.00 2012-12-19 16:48:55.375 354 12703.98 20.27 54801.40 88888.00 2012-12-19 16:48:55.500 354 12703.92 20.27 54801.40 88888.00 2012-12-19 16:48:55.625 354 12703.95 20.27 54801.40 88888.00 2012-12-19 16:48:55.750 354 12703.92 20.27 54801.43 88888.00 2012-12-19 16:48:55.875 354 12703.90 20.27 54801.40 88888.00 2012-12-19 16:48:56.000 354 12703.95 20.25 54801.40 88888.00 2012-12-19 16:48:56.125 354 12703.92 20.23 54801.40 88888.00 2012-12-19 16:48:56.250 354 12703.95 20.20 54801.40 88888.00 2012-12-19 16:48:56.375 354 12703.98 20.23 54801.38 88888.00 2012-12-19 16:48:56.500 354 12703.90 20.23 54801.40 88888.00 2012-12-19 16:48:56.625 354 12703.92 20.20 54801.43 88888.00 2012-12-19 16:48:56.750 354 12703.90 20.15 54801.40 88888.00 2012-12-19 16:48:56.875 354 12703.95 20.18 54801.43 88888.00 2012-12-19 16:48:57.000 354 12703.92 20.18 54801.38 88888.00 2012-12-19 16:48:57.125 354 12703.98 20.18 54801.40 88888.00 2012-12-19 16:48:57.250 354 12703.98 20.15 54801.40 88888.00 2012-12-19 16:48:57.375 354 12703.95 20.15 54801.45 88888.00 2012-12-19 16:48:57.500 354 12703.90 20.15 54801.45 88888.00 2012-12-19 16:48:57.625 354 12703.92 20.12 54801.43 88888.00 2012-12-19 16:48:57.750 354 12703.95 20.12 54801.40 88888.00 2012-12-19 16:48:57.875 354 12703.95 20.15 54801.40 88888.00 2012-12-19 16:48:58.000 354 12703.95 20.15 54801.40 88888.00 2012-12-19 16:48:58.125 354 12703.98 20.12 54801.40 88888.00 2012-12-19 16:48:58.250 354 12703.95 20.10 54801.43 88888.00 2012-12-19 16:48:58.375 354 12703.95 20.12 54801.43 88888.00 2012-12-19 16:48:58.500 354 12703.98 20.10 54801.38 88888.00 2012-12-19 16:48:58.625 354 12703.98 20.07 54801.38 88888.00 2012-12-19 16:48:58.750 354 12704.00 20.07 54801.40 88888.00 2012-12-19 16:48:58.875 354 12703.98 20.10 54801.40 88888.00 2012-12-19 16:48:59.000 354 12703.90 20.07 54801.40 88888.00 2012-12-19 16:48:59.125 354 12703.92 20.07 54801.43 88888.00 2012-12-19 16:48:59.250 354 12703.95 20.05 54801.40 88888.00 2012-12-19 16:48:59.375 354 12704.00 20.05 54801.45 88888.00 2012-12-19 16:48:59.500 354 12704.00 20.07 54801.45 88888.00 2012-12-19 16:48:59.625 354 12703.90 20.05 54801.45 88888.00 2012-12-19 16:48:59.750 354 12703.80 20.02 54801.45 88888.00 2012-12-19 16:48:59.875 354 12703.77 20.05 54801.45 88888.00 2012-12-19 16:49:00.000 354 12703.83 20.05 54801.47 88888.00 2012-12-19 16:49:00.125 354 12703.88 20.05 54801.45 88888.00 2012-12-19 16:49:00.250 354 12703.85 20.02 54801.45 88888.00 2012-12-19 16:49:00.375 354 12703.90 20.02 54801.43 88888.00 2012-12-19 16:49:00.500 354 12703.92 20.02 54801.45 88888.00 2012-12-19 16:49:00.625 354 12703.92 20.02 54801.45 88888.00 2012-12-19 16:49:00.750 354 12703.95 20.02 54801.43 88888.00 2012-12-19 16:49:00.875 354 12703.95 20.00 54801.45 88888.00 2012-12-19 16:49:01.000 354 12703.95 20.00 54801.45 88888.00 2012-12-19 16:49:01.125 354 12703.88 20.00 54801.47 88888.00 2012-12-19 16:49:01.250 354 12703.88 19.98 54801.45 88888.00 2012-12-19 16:49:01.375 354 12703.92 19.95 54801.43 88888.00 2012-12-19 16:49:01.500 354 12703.92 19.98 54801.47 88888.00 2012-12-19 16:49:01.625 354 12703.90 19.98 54801.45 88888.00 2012-12-19 16:49:01.750 354 12703.92 19.98 54801.47 88888.00 2012-12-19 16:49:01.875 354 12703.98 19.98 54801.45 88888.00 2012-12-19 16:49:02.000 354 12703.95 20.00 54801.45 88888.00 2012-12-19 16:49:02.125 354 12703.90 20.00 54801.45 88888.00 2012-12-19 16:49:02.250 354 12703.92 19.98 54801.43 88888.00 2012-12-19 16:49:02.375 354 12703.98 20.00 54801.43 88888.00 2012-12-19 16:49:02.500 354 12703.92 20.00 54801.45 88888.00 2012-12-19 16:49:02.625 354 12703.88 19.98 54801.45 88888.00 2012-12-19 16:49:02.750 354 12703.90 19.95 54801.43 88888.00 2012-12-19 16:49:02.875 354 12703.92 19.95 54801.45 88888.00 2012-12-19 16:49:03.000 354 12703.98 19.95 54801.43 88888.00 2012-12-19 16:49:03.125 354 12703.92 19.95 54801.45 88888.00 2012-12-19 16:49:03.250 354 12703.90 19.95 54801.45 88888.00 2012-12-19 16:49:03.375 354 12703.98 19.95 54801.43 88888.00 2012-12-19 16:49:03.500 354 12703.98 19.98 54801.43 88888.00 2012-12-19 16:49:03.625 354 12704.00 19.95 54801.43 88888.00 2012-12-19 16:49:03.750 354 12703.98 19.95 54801.43 88888.00 2012-12-19 16:49:03.875 354 12704.00 19.95 54801.45 88888.00 2012-12-19 16:49:04.000 354 12704.00 19.93 54801.43 88888.00 2012-12-19 16:49:04.125 354 12704.00 19.95 54801.45 88888.00 2012-12-19 16:49:04.250 354 12703.98 19.93 54801.45 88888.00 2012-12-19 16:49:04.375 354 12704.02 19.93 54801.47 88888.00 2012-12-19 16:49:04.500 354 12704.00 19.93 54801.47 88888.00 2012-12-19 16:49:04.625 354 12703.98 19.93 54801.50 88888.00 2012-12-19 16:49:04.750 354 12703.95 19.93 54801.50 88888.00 2012-12-19 16:49:04.875 354 12703.98 19.90 54801.47 88888.00 2012-12-19 16:49:05.000 354 12703.98 19.90 54801.45 88888.00 2012-12-19 16:49:05.125 354 12703.95 19.93 54801.45 88888.00 2012-12-19 16:49:05.250 354 12703.90 19.93 54801.47 88888.00 2012-12-19 16:49:05.375 354 12703.98 19.90 54801.53 88888.00 2012-12-19 16:49:05.500 354 12703.98 19.90 54801.47 88888.00 2012-12-19 16:49:05.625 354 12704.02 19.90 54801.50 88888.00 2012-12-19 16:49:05.750 354 12704.05 19.90 54801.50 88888.00 2012-12-19 16:49:05.875 354 12704.00 19.93 54801.45 88888.00 2012-12-19 16:49:06.000 354 12703.90 19.93 54801.45 88888.00 2012-12-19 16:49:06.125 354 12703.98 19.93 54801.47 88888.00 2012-12-19 16:49:06.250 354 12704.05 19.93 54801.47 88888.00 2012-12-19 16:49:06.375 354 12704.10 19.95 54801.50 88888.00 2012-12-19 16:49:06.500 354 12704.08 19.98 54801.47 88888.00 2012-12-19 16:49:06.625 354 12704.08 19.90 54801.43 88888.00 2012-12-19 16:49:06.750 354 12704.05 19.88 54801.40 88888.00 2012-12-19 16:49:06.875 354 12704.05 19.88 54801.45 88888.00 2012-12-19 16:49:07.000 354 12704.08 19.90 54801.45 88888.00 2012-12-19 16:49:07.125 354 12704.12 19.93 54801.45 88888.00 2012-12-19 16:49:07.250 354 12704.15 19.90 54801.47 88888.00 2012-12-19 16:49:07.375 354 12704.15 19.93 54801.47 88888.00 2012-12-19 16:49:07.500 354 12704.12 19.90 54801.50 88888.00 2012-12-19 16:49:07.625 354 12704.10 19.90 54801.47 88888.00 2012-12-19 16:49:07.750 354 12704.10 19.90 54801.45 88888.00 2012-12-19 16:49:07.875 354 12704.10 19.93 54801.43 88888.00 2012-12-19 16:49:08.000 354 12704.08 19.93 54801.43 88888.00 2012-12-19 16:49:08.125 354 12704.10 19.93 54801.47 88888.00 2012-12-19 16:49:08.250 354 12704.12 19.88 54801.50 88888.00 2012-12-19 16:49:08.375 354 12704.08 19.88 54801.47 88888.00 2012-12-19 16:49:08.500 354 12704.05 19.88 54801.50 88888.00 2012-12-19 16:49:08.625 354 12704.08 19.93 54801.47 88888.00 2012-12-19 16:49:08.750 354 12704.08 19.95 54801.47 88888.00 2012-12-19 16:49:08.875 354 12704.10 19.93 54801.45 88888.00 2012-12-19 16:49:09.000 354 12704.12 19.93 54801.45 88888.00 2012-12-19 16:49:09.125 354 12704.10 19.95 54801.53 88888.00 2012-12-19 16:49:09.250 354 12704.10 19.93 54801.53 88888.00 2012-12-19 16:49:09.375 354 12704.10 19.95 54801.50 88888.00 2012-12-19 16:49:09.500 354 12704.15 19.93 54801.50 88888.00 2012-12-19 16:49:09.625 354 12704.20 19.93 54801.50 88888.00 2012-12-19 16:49:09.750 354 12704.20 19.95 54801.53 88888.00 2012-12-19 16:49:09.875 354 12704.15 19.93 54801.45 88888.00 2012-12-19 16:49:10.000 354 12704.08 19.93 54801.50 88888.00 2012-12-19 16:49:10.125 354 12704.10 19.95 54801.50 88888.00 2012-12-19 16:49:10.250 354 12704.08 19.93 54801.53 88888.00 2012-12-19 16:49:10.375 354 12704.08 19.95 54801.50 88888.00 2012-12-19 16:49:10.500 354 12704.12 19.95 54801.50 88888.00 2012-12-19 16:49:10.625 354 12704.20 19.98 54801.47 88888.00 2012-12-19 16:49:10.750 354 12704.20 19.98 54801.45 88888.00 2012-12-19 16:49:10.875 354 12704.17 19.98 54801.50 88888.00 2012-12-19 16:49:11.000 354 12704.23 19.98 54801.47 88888.00 2012-12-19 16:49:11.125 354 12704.23 20.00 54801.47 88888.00 2012-12-19 16:49:11.250 354 12704.23 20.00 54801.47 88888.00 2012-12-19 16:49:11.375 354 12704.20 20.00 54801.47 88888.00 2012-12-19 16:49:11.500 354 12704.17 20.00 54801.50 88888.00 2012-12-19 16:49:11.625 354 12704.15 20.02 54801.50 88888.00 2012-12-19 16:49:11.750 354 12704.20 20.02 54801.53 88888.00 2012-12-19 16:49:11.875 354 12704.17 20.02 54801.50 88888.00 2012-12-19 16:49:12.000 354 12704.23 20.02 54801.47 88888.00 2012-12-19 16:49:12.125 354 12704.27 20.02 54801.50 88888.00 2012-12-19 16:49:12.250 354 12704.27 20.02 54801.50 88888.00 2012-12-19 16:49:12.375 354 12704.25 20.05 54801.53 88888.00 2012-12-19 16:49:12.500 354 12704.17 20.07 54801.50 88888.00 2012-12-19 16:49:12.625 354 12704.15 20.07 54801.53 88888.00 2012-12-19 16:49:12.750 354 12704.20 20.05 54801.50 88888.00 2012-12-19 16:49:12.875 354 12704.20 20.05 54801.50 88888.00 2012-12-19 16:49:13.000 354 12704.17 20.07 54801.53 88888.00 2012-12-19 16:49:13.125 354 12704.20 20.07 54801.50 88888.00 2012-12-19 16:49:13.250 354 12704.17 20.07 54801.50 88888.00 2012-12-19 16:49:13.375 354 12704.23 20.05 54801.47 88888.00 2012-12-19 16:49:13.500 354 12704.25 20.05 54801.50 88888.00 2012-12-19 16:49:13.625 354 12704.25 20.10 54801.53 88888.00 2012-12-19 16:49:13.750 354 12704.23 20.10 54801.55 88888.00 2012-12-19 16:49:13.875 354 12704.25 20.10 54801.53 88888.00 2012-12-19 16:49:14.000 354 12704.25 20.12 54801.53 88888.00 2012-12-19 16:49:14.125 354 12704.20 20.10 54801.53 88888.00 2012-12-19 16:49:14.250 354 12704.12 20.12 54801.53 88888.00 2012-12-19 16:49:14.375 354 12704.15 20.12 54801.53 88888.00 2012-12-19 16:49:14.500 354 12704.17 20.12 54801.53 88888.00 2012-12-19 16:49:14.625 354 12704.27 20.15 54801.53 88888.00 2012-12-19 16:49:14.750 354 12704.27 20.15 54801.53 88888.00 2012-12-19 16:49:14.875 354 12704.25 20.15 54801.47 88888.00 2012-12-19 16:49:15.000 354 12704.27 20.18 54801.47 88888.00 2012-12-19 16:49:15.125 354 12704.33 20.18 54801.47 88888.00 2012-12-19 16:49:15.250 354 12704.23 20.18 54801.47 88888.00 2012-12-19 16:49:15.375 354 12704.12 20.18 54801.50 88888.00 2012-12-19 16:49:15.500 354 12704.10 20.20 54801.50 88888.00 2012-12-19 16:49:15.625 354 12704.12 20.23 54801.47 88888.00 2012-12-19 16:49:15.750 354 12704.15 20.23 54801.50 88888.00 2012-12-19 16:49:15.875 354 12704.20 20.20 54801.50 88888.00 2012-12-19 16:49:16.000 354 12704.17 20.20 54801.47 88888.00 2012-12-19 16:49:16.125 354 12704.12 20.20 54801.47 88888.00 2012-12-19 16:49:16.250 354 12704.17 20.23 54801.50 88888.00 2012-12-19 16:49:16.375 354 12704.15 20.23 54801.50 88888.00 2012-12-19 16:49:16.500 354 12704.12 20.25 54801.53 88888.00 2012-12-19 16:49:16.625 354 12704.08 20.23 54801.55 88888.00 2012-12-19 16:49:16.750 354 12704.10 20.20 54801.57 88888.00 2012-12-19 16:49:16.875 354 12704.12 20.23 54801.53 88888.00 2012-12-19 16:49:17.000 354 12704.15 20.25 54801.53 88888.00 2012-12-19 16:49:17.125 354 12704.12 20.23 54801.53 88888.00 2012-12-19 16:49:17.250 354 12704.10 20.23 54801.55 88888.00 2012-12-19 16:49:17.375 354 12704.10 20.20 54801.50 88888.00 2012-12-19 16:49:17.500 354 12704.05 20.20 54801.50 88888.00 2012-12-19 16:49:17.625 354 12704.02 20.25 54801.55 88888.00 2012-12-19 16:49:17.750 354 12704.05 20.27 54801.55 88888.00 2012-12-19 16:49:17.875 354 12704.05 20.25 54801.55 88888.00 2012-12-19 16:49:18.000 354 12704.02 20.25 54801.57 88888.00 2012-12-19 16:49:18.125 354 12703.98 20.25 54801.55 88888.00 2012-12-19 16:49:18.250 354 12703.98 20.25 54801.57 88888.00 2012-12-19 16:49:18.375 354 12704.08 20.25 54801.50 88888.00 2012-12-19 16:49:18.500 354 12704.12 20.25 54801.50 88888.00 2012-12-19 16:49:18.625 354 12704.15 20.27 54801.53 88888.00 2012-12-19 16:49:18.750 354 12704.08 20.27 54801.55 88888.00 2012-12-19 16:49:18.875 354 12704.05 20.27 54801.57 88888.00 2012-12-19 16:49:19.000 354 12704.02 20.27 54801.57 88888.00 2012-12-19 16:49:19.125 354 12704.02 20.32 54801.57 88888.00 2012-12-19 16:49:19.250 354 12704.05 20.30 54801.60 88888.00 2012-12-19 16:49:19.375 354 12704.10 20.30 54801.57 88888.00 2012-12-19 16:49:19.500 354 12704.08 20.32 54801.60 88888.00 2012-12-19 16:49:19.625 354 12704.02 20.32 54801.60 88888.00 2012-12-19 16:49:19.750 354 12704.00 20.32 54801.57 88888.00 2012-12-19 16:49:19.875 354 12703.98 20.32 54801.57 88888.00 2012-12-19 16:49:20.000 354 12703.98 20.32 54801.57 88888.00 2012-12-19 16:49:20.125 354 12703.95 20.32 54801.57 88888.00 2012-12-19 16:49:20.250 354 12703.90 20.30 54801.55 88888.00 2012-12-19 16:49:20.375 354 12703.92 20.32 54801.57 88888.00 2012-12-19 16:49:20.500 354 12703.95 20.27 54801.55 88888.00 2012-12-19 16:49:20.625 354 12703.92 20.30 54801.55 88888.00 2012-12-19 16:49:20.750 354 12703.95 20.35 54801.55 88888.00 2012-12-19 16:49:20.875 354 12703.92 20.35 54801.55 88888.00 2012-12-19 16:49:21.000 354 12703.92 20.32 54801.55 88888.00 2012-12-19 16:49:21.125 354 12703.92 20.32 54801.55 88888.00 2012-12-19 16:49:21.250 354 12703.88 20.32 54801.57 88888.00 2012-12-19 16:49:21.375 354 12703.85 20.35 54801.53 88888.00 2012-12-19 16:49:21.500 354 12703.83 20.32 54801.57 88888.00 2012-12-19 16:49:21.625 354 12703.85 20.32 54801.57 88888.00 2012-12-19 16:49:21.750 354 12703.83 20.32 54801.57 88888.00 2012-12-19 16:49:21.875 354 12703.83 20.32 54801.57 88888.00 2012-12-19 16:49:22.000 354 12703.88 20.32 54801.55 88888.00 2012-12-19 16:49:22.125 354 12703.92 20.32 54801.57 88888.00 2012-12-19 16:49:22.250 354 12703.85 20.32 54801.57 88888.00 2012-12-19 16:49:22.375 354 12703.80 20.32 54801.55 88888.00 2012-12-19 16:49:22.500 354 12703.80 20.30 54801.53 88888.00 2012-12-19 16:49:22.625 354 12703.77 20.32 54801.55 88888.00 2012-12-19 16:49:22.750 354 12703.73 20.32 54801.55 88888.00 2012-12-19 16:49:22.875 354 12703.73 20.30 54801.55 88888.00 2012-12-19 16:49:23.000 354 12703.73 20.30 54801.55 88888.00 2012-12-19 16:49:23.125 354 12703.67 20.32 54801.55 88888.00 2012-12-19 16:49:23.250 354 12703.70 20.32 54801.57 88888.00 2012-12-19 16:49:23.375 354 12703.73 20.32 54801.57 88888.00 2012-12-19 16:49:23.500 354 12703.62 20.38 54801.57 88888.00 2012-12-19 16:49:23.625 354 12703.58 20.38 54801.55 88888.00 2012-12-19 16:49:23.750 354 12703.58 20.35 54801.60 88888.00 2012-12-19 16:49:23.875 354 12703.55 20.35 54801.62 88888.00 2012-12-19 16:49:24.000 354 12703.58 20.32 54801.57 88888.00 2012-12-19 16:49:24.125 354 12703.60 20.35 54801.57 88888.00 2012-12-19 16:49:24.250 354 12703.62 20.35 54801.57 88888.00 2012-12-19 16:49:24.375 354 12703.60 20.35 54801.57 88888.00 2012-12-19 16:49:24.500 354 12703.62 20.35 54801.60 88888.00 2012-12-19 16:49:24.625 354 12703.60 20.35 54801.60 88888.00 2012-12-19 16:49:24.750 354 12703.60 20.38 54801.60 88888.00 2012-12-19 16:49:24.875 354 12703.60 20.32 54801.57 88888.00 2012-12-19 16:49:25.000 354 12703.65 20.35 54801.55 88888.00 2012-12-19 16:49:25.125 354 12703.67 20.35 54801.60 88888.00 2012-12-19 16:49:25.250 354 12703.62 20.35 54801.60 88888.00 2012-12-19 16:49:25.375 354 12703.67 20.32 54801.57 88888.00 2012-12-19 16:49:25.500 354 12703.67 20.32 54801.57 88888.00 2012-12-19 16:49:25.625 354 12703.58 20.30 54801.55 88888.00 2012-12-19 16:49:25.750 354 12703.58 20.30 54801.50 88888.00 2012-12-19 16:49:25.875 354 12703.58 20.30 54801.53 88888.00 2012-12-19 16:49:26.000 354 12703.60 20.30 54801.50 88888.00 2012-12-19 16:49:26.125 354 12703.60 20.32 54801.53 88888.00 2012-12-19 16:49:26.250 354 12703.58 20.32 54801.53 88888.00 2012-12-19 16:49:26.375 354 12703.55 20.35 54801.55 88888.00 2012-12-19 16:49:26.500 354 12703.50 20.35 54801.55 88888.00 2012-12-19 16:49:26.625 354 12703.48 20.35 54801.55 88888.00 2012-12-19 16:49:26.750 354 12703.50 20.35 54801.55 88888.00 2012-12-19 16:49:26.875 354 12703.55 20.35 54801.55 88888.00 2012-12-19 16:49:27.000 354 12703.60 20.38 54801.53 88888.00 2012-12-19 16:49:27.125 354 12703.60 20.38 54801.55 88888.00 2012-12-19 16:49:27.250 354 12703.55 20.35 54801.57 88888.00 2012-12-19 16:49:27.375 354 12703.58 20.40 54801.60 88888.00 2012-12-19 16:49:27.500 354 12703.55 20.38 54801.57 88888.00 2012-12-19 16:49:27.625 354 12703.52 20.38 54801.55 88888.00 2012-12-19 16:49:27.750 354 12703.52 20.38 54801.55 88888.00 2012-12-19 16:49:27.875 354 12703.60 20.38 54801.55 88888.00 2012-12-19 16:49:28.000 354 12703.62 20.35 54801.53 88888.00 2012-12-19 16:49:28.125 354 12703.60 20.35 54801.53 88888.00 2012-12-19 16:49:28.250 354 12703.55 20.38 54801.57 88888.00 2012-12-19 16:49:28.375 354 12703.58 20.35 54801.55 88888.00 2012-12-19 16:49:28.500 354 12703.62 20.32 54801.53 88888.00 2012-12-19 16:49:28.625 354 12703.65 20.30 54801.55 88888.00 2012-12-19 16:49:28.750 354 12703.60 20.32 54801.53 88888.00 2012-12-19 16:49:28.875 354 12703.60 20.32 54801.55 88888.00 2012-12-19 16:49:29.000 354 12703.58 20.35 54801.53 88888.00 2012-12-19 16:49:29.125 354 12703.58 20.32 54801.55 88888.00 2012-12-19 16:49:29.250 354 12703.55 20.32 54801.53 88888.00 2012-12-19 16:49:29.375 354 12703.60 20.30 54801.50 88888.00 2012-12-19 16:49:29.500 354 12703.55 20.32 54801.53 88888.00 2012-12-19 16:49:29.625 354 12703.55 20.38 54801.50 88888.00 2012-12-19 16:49:29.750 354 12703.55 20.35 54801.53 88888.00 2012-12-19 16:49:29.875 354 12703.55 20.32 54801.50 88888.00 2012-12-19 16:49:30.000 354 12703.60 20.40 54801.53 88888.00 2012-12-19 16:49:30.125 354 12703.62 20.40 54801.55 88888.00 2012-12-19 16:49:30.250 354 12703.52 20.38 54801.50 88888.00 2012-12-19 16:49:30.375 354 12703.55 20.40 54801.53 88888.00 2012-12-19 16:49:30.500 354 12703.58 20.40 54801.50 88888.00 2012-12-19 16:49:30.625 354 12703.55 20.38 54801.50 88888.00 2012-12-19 16:49:30.750 354 12703.48 20.40 54801.53 88888.00 2012-12-19 16:49:30.875 354 12703.52 20.43 54801.53 88888.00 2012-12-19 16:49:31.000 354 12703.55 20.43 54801.53 88888.00 2012-12-19 16:49:31.125 354 12703.52 20.43 54801.55 88888.00 2012-12-19 16:49:31.250 354 12703.45 20.45 54801.55 88888.00 2012-12-19 16:49:31.375 354 12703.48 20.48 54801.53 88888.00 2012-12-19 16:49:31.500 354 12703.48 20.48 54801.53 88888.00 2012-12-19 16:49:31.625 354 12703.52 20.45 54801.53 88888.00 2012-12-19 16:49:31.750 354 12703.58 20.45 54801.50 88888.00 2012-12-19 16:49:31.875 354 12703.55 20.45 54801.53 88888.00 2012-12-19 16:49:32.000 354 12703.50 20.48 54801.50 88888.00 2012-12-19 16:49:32.125 354 12703.48 20.48 54801.50 88888.00 2012-12-19 16:49:32.250 354 12703.48 20.45 54801.47 88888.00 2012-12-19 16:49:32.375 354 12703.48 20.45 54801.50 88888.00 2012-12-19 16:49:32.500 354 12703.45 20.45 54801.47 88888.00 2012-12-19 16:49:32.625 354 12703.40 20.48 54801.50 88888.00 2012-12-19 16:49:32.750 354 12703.42 20.50 54801.53 88888.00 2012-12-19 16:49:32.875 354 12703.45 20.50 54801.53 88888.00 2012-12-19 16:49:33.000 354 12703.45 20.48 54801.47 88888.00 2012-12-19 16:49:33.125 354 12703.45 20.50 54801.47 88888.00 2012-12-19 16:49:33.250 354 12703.42 20.50 54801.50 88888.00 2012-12-19 16:49:33.375 354 12703.45 20.52 54801.45 88888.00 2012-12-19 16:49:33.500 354 12703.50 20.52 54801.47 88888.00 2012-12-19 16:49:33.625 354 12703.50 20.52 54801.45 88888.00 2012-12-19 16:49:33.750 354 12703.48 20.52 54801.47 88888.00 2012-12-19 16:49:33.875 354 12703.40 20.55 54801.45 88888.00 2012-12-19 16:49:34.000 354 12703.38 20.52 54801.45 88888.00 2012-12-19 16:49:34.125 354 12703.40 20.52 54801.45 88888.00 2012-12-19 16:49:34.250 354 12703.45 20.52 54801.45 88888.00 2012-12-19 16:49:34.375 354 12703.45 20.57 54801.45 88888.00 2012-12-19 16:49:34.500 354 12703.38 20.55 54801.45 88888.00 2012-12-19 16:49:34.625 354 12703.38 20.57 54801.47 88888.00 2012-12-19 16:49:34.750 354 12703.45 20.57 54801.45 88888.00 2012-12-19 16:49:34.875 354 12703.48 20.60 54801.45 88888.00 2012-12-19 16:49:35.000 354 12703.45 20.62 54801.43 88888.00 2012-12-19 16:49:35.125 354 12703.42 20.60 54801.43 88888.00 2012-12-19 16:49:35.250 354 12703.40 20.60 54801.45 88888.00 2012-12-19 16:49:35.375 354 12703.48 20.62 54801.47 88888.00 2012-12-19 16:49:35.500 354 12703.48 20.65 54801.47 88888.00 2012-12-19 16:49:35.625 354 12703.45 20.65 54801.45 88888.00 2012-12-19 16:49:35.750 354 12703.42 20.65 54801.45 88888.00 2012-12-19 16:49:35.875 354 12703.40 20.68 54801.45 88888.00 2012-12-19 16:49:36.000 354 12703.45 20.68 54801.43 88888.00 2012-12-19 16:49:36.125 354 12703.42 20.68 54801.43 88888.00 2012-12-19 16:49:36.250 354 12703.38 20.70 54801.43 88888.00 2012-12-19 16:49:36.375 354 12703.42 20.70 54801.43 88888.00 2012-12-19 16:49:36.500 354 12703.45 20.75 54801.45 88888.00 2012-12-19 16:49:36.625 354 12703.42 20.75 54801.40 88888.00 2012-12-19 16:49:36.750 354 12703.35 20.75 54801.40 88888.00 2012-12-19 16:49:36.875 354 12703.35 20.75 54801.40 88888.00 2012-12-19 16:49:37.000 354 12703.35 20.75 54801.38 88888.00 2012-12-19 16:49:37.125 354 12703.40 20.77 54801.40 88888.00 2012-12-19 16:49:37.250 354 12703.40 20.77 54801.40 88888.00 2012-12-19 16:49:37.375 354 12703.40 20.80 54801.45 88888.00 2012-12-19 16:49:37.500 354 12703.45 20.77 54801.45 88888.00 2012-12-19 16:49:37.625 354 12703.42 20.77 54801.43 88888.00 2012-12-19 16:49:37.750 354 12703.42 20.80 54801.40 88888.00 2012-12-19 16:49:37.875 354 12703.48 20.82 54801.43 88888.00 2012-12-19 16:49:38.000 354 12703.45 20.80 54801.43 88888.00 2012-12-19 16:49:38.125 354 12703.42 20.82 54801.43 88888.00 2012-12-19 16:49:38.250 354 12703.45 20.82 54801.38 88888.00 2012-12-19 16:49:38.375 354 12703.42 20.88 54801.38 88888.00 2012-12-19 16:49:38.500 354 12703.40 20.88 54801.38 88888.00 2012-12-19 16:49:38.625 354 12703.40 20.88 54801.38 88888.00 2012-12-19 16:49:38.750 354 12703.38 20.90 54801.43 88888.00 2012-12-19 16:49:38.875 354 12703.33 20.90 54801.38 88888.00 2012-12-19 16:49:39.000 354 12703.33 20.88 54801.38 88888.00 2012-12-19 16:49:39.125 354 12703.33 20.82 54801.40 88888.00 2012-12-19 16:49:39.250 354 12703.35 20.88 54801.38 88888.00 2012-12-19 16:49:39.375 354 12703.35 20.90 54801.38 88888.00 2012-12-19 16:49:39.500 354 12703.35 20.90 54801.35 88888.00 2012-12-19 16:49:39.625 354 12703.38 20.90 54801.40 88888.00 2012-12-19 16:49:39.750 354 12703.35 20.93 54801.40 88888.00 2012-12-19 16:49:39.875 354 12703.35 20.93 54801.40 88888.00 2012-12-19 16:49:40.000 354 12703.35 20.93 54801.35 88888.00 2012-12-19 16:49:40.125 354 12703.27 20.95 54801.35 88888.00 2012-12-19 16:49:40.250 354 12703.30 20.93 54801.38 88888.00 2012-12-19 16:49:40.375 354 12703.40 20.95 54801.38 88888.00 2012-12-19 16:49:40.500 354 12703.42 20.95 54801.35 88888.00 2012-12-19 16:49:40.625 354 12703.45 20.95 54801.32 88888.00 2012-12-19 16:49:40.750 354 12703.48 20.95 54801.35 88888.00 2012-12-19 16:49:40.875 354 12703.45 20.98 54801.35 88888.00 2012-12-19 16:49:41.000 354 12703.45 21.00 54801.35 88888.00 2012-12-19 16:49:41.125 354 12703.45 21.00 54801.32 88888.00 2012-12-19 16:49:41.250 354 12703.40 20.98 54801.35 88888.00 2012-12-19 16:49:41.375 354 12703.45 21.05 54801.38 88888.00 2012-12-19 16:49:41.500 354 12703.45 21.05 54801.35 88888.00 2012-12-19 16:49:41.625 354 12703.40 21.05 54801.35 88888.00 2012-12-19 16:49:41.750 354 12703.40 21.05 54801.35 88888.00 2012-12-19 16:49:41.875 354 12703.45 21.07 54801.38 88888.00 2012-12-19 16:49:42.000 354 12703.48 21.07 54801.38 88888.00 2012-12-19 16:49:42.125 354 12703.48 21.07 54801.38 88888.00 2012-12-19 16:49:42.250 354 12703.50 21.10 54801.38 88888.00 2012-12-19 16:49:42.375 354 12703.52 21.15 54801.35 88888.00 2012-12-19 16:49:42.500 354 12703.50 21.10 54801.35 88888.00 2012-12-19 16:49:42.625 354 12703.48 21.10 54801.35 88888.00 2012-12-19 16:49:42.750 354 12703.42 21.12 54801.32 88888.00 2012-12-19 16:49:42.875 354 12703.40 21.12 54801.32 88888.00 2012-12-19 16:49:43.000 354 12703.42 21.12 54801.32 88888.00 2012-12-19 16:49:43.125 354 12703.45 21.15 54801.32 88888.00 2012-12-19 16:49:43.250 354 12703.48 21.18 54801.35 88888.00 2012-12-19 16:49:43.375 354 12703.50 21.20 54801.32 88888.00 2012-12-19 16:49:43.500 354 12703.45 21.20 54801.30 88888.00 2012-12-19 16:49:43.625 354 12703.45 21.18 54801.32 88888.00 2012-12-19 16:49:43.750 354 12703.48 21.18 54801.32 88888.00 2012-12-19 16:49:43.875 354 12703.50 21.18 54801.30 88888.00 2012-12-19 16:49:44.000 354 12703.52 21.20 54801.28 88888.00 2012-12-19 16:49:44.125 354 12703.52 21.18 54801.28 88888.00 2012-12-19 16:49:44.250 354 12703.52 21.18 54801.28 88888.00 2012-12-19 16:49:44.375 354 12703.52 21.20 54801.30 88888.00 2012-12-19 16:49:44.500 354 12703.52 21.25 54801.30 88888.00 2012-12-19 16:49:44.625 354 12703.48 21.23 54801.30 88888.00 2012-12-19 16:49:44.750 354 12703.45 21.23 54801.30 88888.00 2012-12-19 16:49:44.875 354 12703.50 21.23 54801.28 88888.00 2012-12-19 16:49:45.000 354 12703.55 21.23 54801.28 88888.00 2012-12-19 16:49:45.125 354 12703.58 21.25 54801.28 88888.00 2012-12-19 16:49:45.250 354 12703.55 21.25 54801.28 88888.00 2012-12-19 16:49:45.375 354 12703.55 21.27 54801.32 88888.00 2012-12-19 16:49:45.500 354 12703.55 21.27 54801.30 88888.00 2012-12-19 16:49:45.625 354 12703.52 21.30 54801.28 88888.00 2012-12-19 16:49:45.750 354 12703.52 21.30 54801.28 88888.00 2012-12-19 16:49:45.875 354 12703.50 21.30 54801.28 88888.00 2012-12-19 16:49:46.000 354 12703.50 21.30 54801.28 88888.00 2012-12-19 16:49:46.125 354 12703.50 21.30 54801.25 88888.00 2012-12-19 16:49:46.250 354 12703.45 21.27 54801.28 88888.00 2012-12-19 16:49:46.375 354 12703.52 21.30 54801.28 88888.00 2012-12-19 16:49:46.500 354 12703.50 21.35 54801.28 88888.00 2012-12-19 16:49:46.625 354 12703.52 21.32 54801.28 88888.00 2012-12-19 16:49:46.750 354 12703.55 21.32 54801.28 88888.00 2012-12-19 16:49:46.875 354 12703.52 21.35 54801.28 88888.00 2012-12-19 16:49:47.000 354 12703.52 21.38 54801.25 88888.00 2012-12-19 16:49:47.125 354 12703.60 21.35 54801.28 88888.00 2012-12-19 16:49:47.250 354 12703.62 21.35 54801.25 88888.00 2012-12-19 16:49:47.375 354 12703.67 21.40 54801.25 88888.00 2012-12-19 16:49:47.500 354 12703.65 21.40 54801.25 88888.00 2012-12-19 16:49:47.625 354 12703.60 21.43 54801.30 88888.00 2012-12-19 16:49:47.750 354 12703.58 21.43 54801.28 88888.00 2012-12-19 16:49:47.875 354 12703.60 21.43 54801.25 88888.00 2012-12-19 16:49:48.000 354 12703.55 21.43 54801.22 88888.00 2012-12-19 16:49:48.125 354 12703.58 21.45 54801.25 88888.00 2012-12-19 16:49:48.250 354 12703.58 21.43 54801.22 88888.00 2012-12-19 16:49:48.375 354 12703.65 21.43 54801.20 88888.00 2012-12-19 16:49:48.500 354 12703.58 21.45 54801.22 88888.00 2012-12-19 16:49:48.625 354 12703.50 21.48 54801.22 88888.00 2012-12-19 16:49:48.750 354 12703.55 21.48 54801.22 88888.00 2012-12-19 16:49:48.875 354 12703.62 21.48 54801.20 88888.00 2012-12-19 16:49:49.000 354 12703.65 21.48 54801.20 88888.00 2012-12-19 16:49:49.125 354 12703.65 21.50 54801.25 88888.00 2012-12-19 16:49:49.250 354 12703.55 21.45 54801.25 88888.00 2012-12-19 16:49:49.375 354 12703.55 21.50 54801.22 88888.00 2012-12-19 16:49:49.500 354 12703.52 21.50 54801.20 88888.00 2012-12-19 16:49:49.625 354 12703.58 21.52 54801.20 88888.00 2012-12-19 16:49:49.750 354 12703.58 21.52 54801.22 88888.00 2012-12-19 16:49:49.875 354 12703.58 21.52 54801.22 88888.00 2012-12-19 16:49:50.000 354 12703.58 21.52 54801.22 88888.00 2012-12-19 16:49:50.125 354 12703.55 21.55 54801.20 88888.00 2012-12-19 16:49:50.250 354 12703.52 21.52 54801.20 88888.00 2012-12-19 16:49:50.375 354 12703.58 21.55 54801.20 88888.00 2012-12-19 16:49:50.500 354 12703.52 21.52 54801.22 88888.00 2012-12-19 16:49:50.625 354 12703.55 21.57 54801.20 88888.00 2012-12-19 16:49:50.750 354 12703.60 21.57 54801.20 88888.00 2012-12-19 16:49:50.875 354 12703.62 21.55 54801.20 88888.00 2012-12-19 16:49:51.000 354 12703.60 21.55 54801.15 88888.00 2012-12-19 16:49:51.125 354 12703.58 21.55 54801.15 88888.00 2012-12-19 16:49:51.250 354 12703.55 21.55 54801.15 88888.00 2012-12-19 16:49:51.375 354 12703.50 21.55 54801.15 88888.00 2012-12-19 16:49:51.500 354 12703.48 21.55 54801.15 88888.00 2012-12-19 16:49:51.625 354 12703.52 21.55 54801.20 88888.00 2012-12-19 16:49:51.750 354 12703.52 21.55 54801.20 88888.00 2012-12-19 16:49:51.875 354 12703.60 21.55 54801.20 88888.00 2012-12-19 16:49:52.000 354 12703.60 21.57 54801.18 88888.00 2012-12-19 16:49:52.125 354 12703.58 21.60 54801.20 88888.00 2012-12-19 16:49:52.250 354 12703.55 21.60 54801.20 88888.00 2012-12-19 16:49:52.375 354 12703.58 21.60 54801.15 88888.00 2012-12-19 16:49:52.500 354 12703.60 21.60 54801.15 88888.00 2012-12-19 16:49:52.625 354 12703.58 21.57 54801.18 88888.00 2012-12-19 16:49:52.750 354 12703.55 21.60 54801.20 88888.00 2012-12-19 16:49:52.875 354 12703.55 21.60 54801.18 88888.00 2012-12-19 16:49:53.000 354 12703.58 21.57 54801.18 88888.00 2012-12-19 16:49:53.125 354 12703.58 21.57 54801.18 88888.00 2012-12-19 16:49:53.250 354 12703.48 21.60 54801.20 88888.00 2012-12-19 16:49:53.375 354 12703.50 21.60 54801.20 88888.00 2012-12-19 16:49:53.500 354 12703.50 21.57 54801.18 88888.00 2012-12-19 16:49:53.625 354 12703.48 21.57 54801.15 88888.00 2012-12-19 16:49:53.750 354 12703.52 21.60 54801.18 88888.00 2012-12-19 16:49:53.875 354 12703.48 21.62 54801.18 88888.00 2012-12-19 16:49:54.000 354 12703.48 21.60 54801.20 88888.00 2012-12-19 16:49:54.125 354 12703.52 21.60 54801.20 88888.00 2012-12-19 16:49:54.250 354 12703.48 21.60 54801.20 88888.00 2012-12-19 16:49:54.375 354 12703.50 21.57 54801.18 88888.00 2012-12-19 16:49:54.500 354 12703.52 21.62 54801.20 88888.00 2012-12-19 16:49:54.625 354 12703.50 21.60 54801.20 88888.00 2012-12-19 16:49:54.750 354 12703.52 21.60 54801.18 88888.00 2012-12-19 16:49:54.875 354 12703.52 21.60 54801.20 88888.00 2012-12-19 16:49:55.000 354 12703.55 21.60 54801.20 88888.00 2012-12-19 16:49:55.125 354 12703.55 21.60 54801.18 88888.00 2012-12-19 16:49:55.250 354 12703.48 21.57 54801.18 88888.00 2012-12-19 16:49:55.375 354 12703.52 21.57 54801.15 88888.00 2012-12-19 16:49:55.500 354 12703.50 21.60 54801.18 88888.00 2012-12-19 16:49:55.625 354 12703.52 21.60 54801.20 88888.00 2012-12-19 16:49:55.750 354 12703.55 21.57 54801.20 88888.00 2012-12-19 16:49:55.875 354 12703.52 21.60 54801.18 88888.00 2012-12-19 16:49:56.000 354 12703.52 21.60 54801.15 88888.00 2012-12-19 16:49:56.125 354 12703.55 21.57 54801.20 88888.00 2012-12-19 16:49:56.250 354 12703.55 21.57 54801.18 88888.00 2012-12-19 16:49:56.375 354 12703.55 21.60 54801.18 88888.00 2012-12-19 16:49:56.500 354 12703.55 21.55 54801.15 88888.00 2012-12-19 16:49:56.625 354 12703.52 21.55 54801.18 88888.00 2012-12-19 16:49:56.750 354 12703.50 21.55 54801.18 88888.00 2012-12-19 16:49:56.875 354 12703.50 21.55 54801.18 88888.00 2012-12-19 16:49:57.000 354 12703.48 21.57 54801.18 88888.00 2012-12-19 16:49:57.125 354 12703.45 21.55 54801.18 88888.00 2012-12-19 16:49:57.250 354 12703.48 21.52 54801.18 88888.00 2012-12-19 16:49:57.375 354 12703.45 21.55 54801.15 88888.00 2012-12-19 16:49:57.500 354 12703.42 21.55 54801.15 88888.00 2012-12-19 16:49:57.625 354 12703.42 21.57 54801.15 88888.00 2012-12-19 16:49:57.750 354 12703.48 21.57 54801.18 88888.00 2012-12-19 16:49:57.875 354 12703.50 21.55 54801.15 88888.00 2012-12-19 16:49:58.000 354 12703.48 21.55 54801.15 88888.00 2012-12-19 16:49:58.125 354 12703.55 21.52 54801.18 88888.00 2012-12-19 16:49:58.250 354 12703.55 21.50 54801.20 88888.00 2012-12-19 16:49:58.375 354 12703.55 21.52 54801.18 88888.00 2012-12-19 16:49:58.500 354 12703.55 21.52 54801.18 88888.00 2012-12-19 16:49:58.625 354 12703.60 21.55 54801.18 88888.00 2012-12-19 16:49:58.750 354 12703.58 21.55 54801.18 88888.00 2012-12-19 16:49:58.875 354 12703.52 21.50 54801.18 88888.00 2012-12-19 16:49:59.000 354 12703.52 21.50 54801.18 88888.00 2012-12-19 16:49:59.125 354 12703.50 21.50 54801.18 88888.00 2012-12-19 16:49:59.250 354 12703.48 21.48 54801.18 88888.00 2012-12-19 16:49:59.375 354 12703.48 21.48 54801.20 88888.00 2012-12-19 16:49:59.500 354 12703.48 21.50 54801.20 88888.00 2012-12-19 16:49:59.625 354 12703.45 21.48 54801.18 88888.00 2012-12-19 16:49:59.750 354 12703.48 21.50 54801.15 88888.00 2012-12-19 16:49:59.875 354 12703.48 21.50 54801.18 88888.00 2012-12-19 16:50:00.000 354 12703.52 21.48 54801.15 88888.00 2012-12-19 16:50:00.125 354 12703.65 21.45 54801.20 88888.00 2012-12-19 16:50:00.250 354 12703.65 21.45 54801.18 88888.00 2012-12-19 16:50:00.375 354 12703.62 21.48 54801.20 88888.00 2012-12-19 16:50:00.500 354 12703.58 21.48 54801.15 88888.00 2012-12-19 16:50:00.625 354 12703.58 21.43 54801.15 88888.00 2012-12-19 16:50:00.750 354 12703.60 21.43 54801.15 88888.00 2012-12-19 16:50:00.875 354 12703.73 21.45 54801.18 88888.00 2012-12-19 16:50:01.000 354 12703.73 21.43 54801.12 88888.00 2012-12-19 16:50:01.125 354 12703.70 21.45 54801.15 88888.00 2012-12-19 16:50:01.250 354 12703.70 21.45 54801.18 88888.00 2012-12-19 16:50:01.375 354 12703.73 21.45 54801.18 88888.00 2012-12-19 16:50:01.500 354 12703.75 21.43 54801.15 88888.00 2012-12-19 16:50:01.625 354 12703.75 21.40 54801.12 88888.00 2012-12-19 16:50:01.750 354 12703.75 21.40 54801.15 88888.00 2012-12-19 16:50:01.875 354 12703.83 21.38 54801.12 88888.00 2012-12-19 16:50:02.000 354 12703.83 21.40 54801.10 88888.00 2012-12-19 16:50:02.125 354 12703.77 21.38 54801.12 88888.00 2012-12-19 16:50:02.250 354 12703.70 21.35 54801.15 88888.00 2012-12-19 16:50:02.375 354 12703.77 21.40 54801.12 88888.00 2012-12-19 16:50:02.500 354 12703.88 21.40 54801.12 88888.00 2012-12-19 16:50:02.625 354 12703.92 21.38 54801.12 88888.00 2012-12-19 16:50:02.750 354 12703.98 21.38 54801.10 88888.00 2012-12-19 16:50:02.875 354 12703.98 21.32 54801.15 88888.00 2012-12-19 16:50:03.000 354 12703.95 21.38 54801.12 88888.00 2012-12-19 16:50:03.125 354 12703.95 21.35 54801.15 88888.00 2012-12-19 16:50:03.250 354 12703.95 21.32 54801.18 88888.00 2012-12-19 16:50:03.375 354 12703.92 21.32 54801.15 88888.00 2012-12-19 16:50:03.500 354 12703.90 21.35 54801.18 88888.00 2012-12-19 16:50:03.625 354 12703.92 21.32 54801.18 88888.00 2012-12-19 16:50:03.750 354 12703.95 21.27 54801.15 88888.00 2012-12-19 16:50:03.875 354 12703.98 21.30 54801.15 88888.00 2012-12-19 16:50:04.000 354 12703.92 21.30 54801.15 88888.00 2012-12-19 16:50:04.125 354 12703.92 21.30 54801.12 88888.00 2012-12-19 16:50:04.250 354 12703.92 21.27 54801.12 88888.00 2012-12-19 16:50:04.375 354 12703.98 21.27 54801.10 88888.00 2012-12-19 16:50:04.500 354 12704.00 21.25 54801.10 88888.00 2012-12-19 16:50:04.625 354 12704.05 21.25 54801.12 88888.00 2012-12-19 16:50:04.750 354 12704.05 21.25 54801.12 88888.00 2012-12-19 16:50:04.875 354 12704.05 21.27 54801.12 88888.00 2012-12-19 16:50:05.000 354 12704.05 21.25 54801.12 88888.00 2012-12-19 16:50:05.125 354 12704.05 21.25 54801.12 88888.00 2012-12-19 16:50:05.250 354 12704.02 21.25 54801.10 88888.00 2012-12-19 16:50:05.375 354 12704.05 21.25 54801.12 88888.00 2012-12-19 16:50:05.500 354 12704.08 21.23 54801.12 88888.00 2012-12-19 16:50:05.625 354 12704.17 21.25 54801.15 88888.00 2012-12-19 16:50:05.750 354 12704.17 21.27 54801.12 88888.00 2012-12-19 16:50:05.875 354 12704.15 21.23 54801.10 88888.00 2012-12-19 16:50:06.000 354 12704.20 21.20 54801.10 88888.00 2012-12-19 16:50:06.125 354 12704.20 21.20 54801.10 88888.00 2012-12-19 16:50:06.250 354 12704.15 21.20 54801.12 88888.00 2012-12-19 16:50:06.375 354 12704.20 21.20 54801.10 88888.00 2012-12-19 16:50:06.500 354 12704.20 21.18 54801.05 88888.00 2012-12-19 16:50:06.625 354 12704.15 21.18 54801.07 88888.00 2012-12-19 16:50:06.750 354 12704.15 21.20 54801.10 88888.00 2012-12-19 16:50:06.875 354 12704.20 21.20 54801.05 88888.00 2012-12-19 16:50:07.000 354 12704.23 21.20 54801.07 88888.00 2012-12-19 16:50:07.125 354 12704.23 21.23 54801.07 88888.00 2012-12-19 16:50:07.250 354 12704.20 21.20 54801.07 88888.00 2012-12-19 16:50:07.375 354 12704.23 21.20 54801.05 88888.00 2012-12-19 16:50:07.500 354 12704.27 21.18 54801.07 88888.00 2012-12-19 16:50:07.625 354 12704.33 21.18 54801.10 88888.00 2012-12-19 16:50:07.750 354 12704.33 21.18 54801.07 88888.00 2012-12-19 16:50:07.875 354 12704.35 21.18 54801.07 88888.00 2012-12-19 16:50:08.000 354 12704.35 21.15 54801.05 88888.00 2012-12-19 16:50:08.125 354 12704.30 21.12 54801.03 88888.00 2012-12-19 16:50:08.250 354 12704.35 21.12 54801.07 88888.00 2012-12-19 16:50:08.375 354 12704.45 21.15 54801.05 88888.00 2012-12-19 16:50:08.500 354 12704.45 21.18 54801.05 88888.00 2012-12-19 16:50:08.625 354 12704.40 21.15 54801.07 88888.00 2012-12-19 16:50:08.750 354 12704.38 21.15 54801.03 88888.00 2012-12-19 16:50:08.875 354 12704.38 21.15 54801.07 88888.00 2012-12-19 16:50:09.000 354 12704.38 21.15 54801.05 88888.00 2012-12-19 16:50:09.125 354 12704.35 21.15 54801.07 88888.00 2012-12-19 16:50:09.250 354 12704.38 21.15 54801.05 88888.00 2012-12-19 16:50:09.375 354 12704.45 21.10 54801.05 88888.00 2012-12-19 16:50:09.500 354 12704.48 21.12 54801.05 88888.00 2012-12-19 16:50:09.625 354 12704.48 21.12 54801.05 88888.00 2012-12-19 16:50:09.750 354 12704.45 21.10 54801.05 88888.00 2012-12-19 16:50:09.875 354 12704.38 21.10 54801.05 88888.00 2012-12-19 16:50:10.000 354 12704.40 21.15 54801.07 88888.00 2012-12-19 16:50:10.125 354 12704.48 21.15 54801.05 88888.00 2012-12-19 16:50:10.250 354 12704.48 21.12 54801.03 88888.00 2012-12-19 16:50:10.375 354 12704.45 21.15 54801.03 88888.00 2012-12-19 16:50:10.500 354 12704.45 21.15 54801.05 88888.00 2012-12-19 16:50:10.625 354 12704.50 21.12 54801.10 88888.00 2012-12-19 16:50:10.750 354 12704.52 21.12 54801.10 88888.00 2012-12-19 16:50:10.875 354 12704.52 21.10 54801.05 88888.00 2012-12-19 16:50:11.000 354 12704.48 21.10 54801.05 88888.00 2012-12-19 16:50:11.125 354 12704.42 21.10 54801.07 88888.00 2012-12-19 16:50:11.250 354 12704.45 21.10 54801.10 88888.00 2012-12-19 16:50:11.375 354 12704.48 21.12 54801.07 88888.00 2012-12-19 16:50:11.500 354 12704.50 21.10 54801.05 88888.00 2012-12-19 16:50:11.625 354 12704.52 21.10 54801.05 88888.00 2012-12-19 16:50:11.750 354 12704.52 21.10 54801.07 88888.00 2012-12-19 16:50:11.875 354 12704.52 21.10 54801.07 88888.00 2012-12-19 16:50:12.000 354 12704.48 21.10 54801.05 88888.00 2012-12-19 16:50:12.125 354 12704.50 21.07 54801.03 88888.00 2012-12-19 16:50:12.250 354 12704.52 21.05 54801.07 88888.00 2012-12-19 16:50:12.375 354 12704.55 21.05 54801.10 88888.00 2012-12-19 16:50:12.500 354 12704.52 21.05 54801.07 88888.00 2012-12-19 16:50:12.625 354 12704.55 21.02 54801.10 88888.00 2012-12-19 16:50:12.750 354 12704.52 21.05 54801.12 88888.00 2012-12-19 16:50:12.875 354 12704.50 21.05 54801.12 88888.00 2012-12-19 16:50:13.000 354 12704.50 21.05 54801.07 88888.00 2012-12-19 16:50:13.125 354 12704.50 21.02 54801.10 88888.00 2012-12-19 16:50:13.250 354 12704.48 21.00 54801.12 88888.00 2012-12-19 16:50:13.375 354 12704.48 21.05 54801.12 88888.00 2012-12-19 16:50:13.500 354 12704.45 21.02 54801.12 88888.00 2012-12-19 16:50:13.625 354 12704.45 21.00 54801.10 88888.00 2012-12-19 16:50:13.750 354 12704.45 21.00 54801.07 88888.00 2012-12-19 16:50:13.875 354 12704.38 21.00 54801.10 88888.00 2012-12-19 16:50:14.000 354 12704.42 20.98 54801.10 88888.00 2012-12-19 16:50:14.125 354 12704.42 20.98 54801.10 88888.00 2012-12-19 16:50:14.250 354 12704.40 20.95 54801.12 88888.00 2012-12-19 16:50:14.375 354 12704.42 20.95 54801.12 88888.00 2012-12-19 16:50:14.500 354 12704.40 20.90 54801.10 88888.00 2012-12-19 16:50:14.625 354 12704.40 20.95 54801.10 88888.00 2012-12-19 16:50:14.750 354 12704.45 20.95 54801.07 88888.00 2012-12-19 16:50:14.875 354 12704.45 20.95 54801.05 88888.00 2012-12-19 16:50:15.000 354 12704.45 20.93 54801.05 88888.00 2012-12-19 16:50:15.125 354 12704.48 20.93 54801.07 88888.00 2012-12-19 16:50:15.250 354 12704.42 20.90 54801.07 88888.00 2012-12-19 16:50:15.375 354 12704.40 20.93 54801.10 88888.00 2012-12-19 16:50:15.500 354 12704.38 20.90 54801.12 88888.00 2012-12-19 16:50:15.625 354 12704.42 20.90 54801.12 88888.00 2012-12-19 16:50:15.750 354 12704.40 20.88 54801.12 88888.00 2012-12-19 16:50:15.875 354 12704.33 20.88 54801.10 88888.00 2012-12-19 16:50:16.000 354 12704.35 20.85 54801.07 88888.00 2012-12-19 16:50:16.125 354 12704.40 20.82 54801.05 88888.00 2012-12-19 16:50:16.250 354 12704.42 20.82 54801.10 88888.00 2012-12-19 16:50:16.375 354 12704.42 20.80 54801.10 88888.00 2012-12-19 16:50:16.500 354 12704.42 20.80 54801.07 88888.00 2012-12-19 16:50:16.625 354 12704.48 20.80 54801.07 88888.00 2012-12-19 16:50:16.750 354 12704.50 20.82 54801.05 88888.00 2012-12-19 16:50:16.875 354 12704.45 20.80 54801.10 88888.00 2012-12-19 16:50:17.000 354 12704.38 20.80 54801.07 88888.00 2012-12-19 16:50:17.125 354 12704.38 20.77 54801.10 88888.00 2012-12-19 16:50:17.250 354 12704.42 20.75 54801.12 88888.00 2012-12-19 16:50:17.375 354 12704.45 20.68 54801.10 88888.00 2012-12-19 16:50:17.500 354 12704.42 20.65 54801.10 88888.00 2012-12-19 16:50:17.625 354 12704.45 20.65 54801.10 88888.00 2012-12-19 16:50:17.750 354 12704.45 20.68 54801.12 88888.00 2012-12-19 16:50:17.875 354 12704.45 20.65 54801.10 88888.00 2012-12-19 16:50:18.000 354 12704.45 20.65 54801.07 88888.00 2012-12-19 16:50:18.125 354 12704.42 20.62 54801.10 88888.00 2012-12-19 16:50:18.250 354 12704.42 20.60 54801.12 88888.00 2012-12-19 16:50:18.375 354 12704.42 20.62 54801.12 88888.00 2012-12-19 16:50:18.500 354 12704.42 20.57 54801.12 88888.00 2012-12-19 16:50:18.625 354 12704.40 20.57 54801.15 88888.00 2012-12-19 16:50:18.750 354 12704.42 20.52 54801.18 88888.00 2012-12-19 16:50:18.875 354 12704.45 20.52 54801.12 88888.00 2012-12-19 16:50:19.000 354 12704.42 20.55 54801.12 88888.00 2012-12-19 16:50:19.125 354 12704.42 20.52 54801.15 88888.00 2012-12-19 16:50:19.250 354 12704.40 20.45 54801.18 88888.00 2012-12-19 16:50:19.375 354 12704.42 20.48 54801.18 88888.00 2012-12-19 16:50:19.500 354 12704.42 20.45 54801.12 88888.00 2012-12-19 16:50:19.625 354 12704.42 20.45 54801.15 88888.00 2012-12-19 16:50:19.750 354 12704.42 20.43 54801.15 88888.00 2012-12-19 16:50:19.875 354 12704.40 20.40 54801.15 88888.00 2012-12-19 16:50:20.000 354 12704.42 20.40 54801.18 88888.00 2012-12-19 16:50:20.125 354 12704.50 20.40 54801.18 88888.00 2012-12-19 16:50:20.250 354 12704.48 20.35 54801.18 88888.00 2012-12-19 16:50:20.375 354 12704.52 20.32 54801.18 88888.00 2012-12-19 16:50:20.500 354 12704.48 20.32 54801.18 88888.00 2012-12-19 16:50:20.625 354 12704.42 20.32 54801.20 88888.00 2012-12-19 16:50:20.750 354 12704.42 20.35 54801.20 88888.00 2012-12-19 16:50:20.875 354 12704.45 20.32 54801.18 88888.00 2012-12-19 16:50:21.000 354 12704.48 20.30 54801.12 88888.00 2012-12-19 16:50:21.125 354 12704.50 20.30 54801.15 88888.00 2012-12-19 16:50:21.250 354 12704.45 20.25 54801.18 88888.00 2012-12-19 16:50:21.375 354 12704.48 20.23 54801.15 88888.00 2012-12-19 16:50:21.500 354 12704.48 20.25 54801.15 88888.00 2012-12-19 16:50:21.625 354 12704.55 20.20 54801.18 88888.00 2012-12-19 16:50:21.750 354 12704.60 20.18 54801.15 88888.00 2012-12-19 16:50:21.875 354 12704.55 20.15 54801.15 88888.00 2012-12-19 16:50:22.000 354 12704.55 20.12 54801.18 88888.00 2012-12-19 16:50:22.125 354 12704.60 20.12 54801.18 88888.00 2012-12-19 16:50:22.250 354 12704.60 20.10 54801.18 88888.00 2012-12-19 16:50:22.375 354 12704.67 20.12 54801.15 88888.00 2012-12-19 16:50:22.500 354 12704.65 20.10 54801.15 88888.00 2012-12-19 16:50:22.625 354 12704.60 20.07 54801.15 88888.00 2012-12-19 16:50:22.750 354 12704.62 20.07 54801.12 88888.00 2012-12-19 16:50:22.875 354 12704.65 20.05 54801.18 88888.00 2012-12-19 16:50:23.000 354 12704.67 20.05 54801.20 88888.00 2012-12-19 16:50:23.125 354 12704.73 20.00 54801.18 88888.00 2012-12-19 16:50:23.250 354 12704.70 19.95 54801.12 88888.00 2012-12-19 16:50:23.375 354 12704.73 19.98 54801.15 88888.00 2012-12-19 16:50:23.500 354 12704.73 19.95 54801.18 88888.00 2012-12-19 16:50:23.625 354 12704.70 19.93 54801.15 88888.00 2012-12-19 16:50:23.750 354 12704.70 19.93 54801.18 88888.00 2012-12-19 16:50:23.875 354 12704.67 19.90 54801.18 88888.00 2012-12-19 16:50:24.000 354 12704.65 19.88 54801.15 88888.00 2012-12-19 16:50:24.125 354 12704.65 19.88 54801.18 88888.00 2012-12-19 16:50:24.250 354 12704.70 19.85 54801.20 88888.00 2012-12-19 16:50:24.375 354 12704.77 19.88 54801.20 88888.00 2012-12-19 16:50:24.500 354 12704.75 19.88 54801.20 88888.00 2012-12-19 16:50:24.625 354 12704.77 19.88 54801.22 88888.00 2012-12-19 16:50:24.750 354 12704.77 19.85 54801.25 88888.00 2012-12-19 16:50:24.875 354 12704.83 19.82 54801.22 88888.00 2012-12-19 16:50:25.000 354 12704.85 19.80 54801.18 88888.00 2012-12-19 16:50:25.125 354 12704.83 19.77 54801.18 88888.00 2012-12-19 16:50:25.250 354 12704.83 19.75 54801.20 88888.00 2012-12-19 16:50:25.375 354 12704.85 19.70 54801.20 88888.00 2012-12-19 16:50:25.500 354 12704.83 19.70 54801.20 88888.00 2012-12-19 16:50:25.625 354 12704.83 19.70 54801.20 88888.00 2012-12-19 16:50:25.750 354 12704.88 19.65 54801.22 88888.00 2012-12-19 16:50:25.875 354 12704.95 19.65 54801.22 88888.00 2012-12-19 16:50:26.000 354 12704.92 19.65 54801.18 88888.00 2012-12-19 16:50:26.125 354 12704.92 19.62 54801.18 88888.00 2012-12-19 16:50:26.250 354 12704.92 19.62 54801.20 88888.00 2012-12-19 16:50:26.375 354 12704.92 19.65 54801.20 88888.00 2012-12-19 16:50:26.500 354 12704.92 19.65 54801.22 88888.00 2012-12-19 16:50:26.625 354 12704.92 19.62 54801.22 88888.00 2012-12-19 16:50:26.750 354 12704.95 19.60 54801.22 88888.00 2012-12-19 16:50:26.875 354 12705.00 19.60 54801.22 88888.00 2012-12-19 16:50:27.000 354 12704.98 19.60 54801.20 88888.00 2012-12-19 16:50:27.125 354 12704.98 19.57 54801.20 88888.00 2012-12-19 16:50:27.250 354 12705.08 19.57 54801.22 88888.00 2012-12-19 16:50:27.375 354 12705.05 19.55 54801.18 88888.00 2012-12-19 16:50:27.500 354 12705.02 19.55 54801.20 88888.00 2012-12-19 16:50:27.625 354 12705.05 19.52 54801.20 88888.00 2012-12-19 16:50:27.750 354 12705.05 19.48 54801.22 88888.00 2012-12-19 16:50:27.875 354 12705.15 19.50 54801.22 88888.00 2012-12-19 16:50:28.000 354 12705.20 19.50 54801.20 88888.00 2012-12-19 16:50:28.125 354 12705.20 19.48 54801.20 88888.00 2012-12-19 16:50:28.250 354 12705.15 19.48 54801.18 88888.00 2012-12-19 16:50:28.375 354 12705.23 19.45 54801.18 88888.00 2012-12-19 16:50:28.500 354 12705.27 19.45 54801.20 88888.00 2012-12-19 16:50:28.625 354 12705.27 19.43 54801.20 88888.00 2012-12-19 16:50:28.750 354 12705.27 19.43 54801.22 88888.00 2012-12-19 16:50:28.875 354 12705.25 19.43 54801.22 88888.00 2012-12-19 16:50:29.000 354 12705.25 19.40 54801.20 88888.00 2012-12-19 16:50:29.125 354 12705.27 19.40 54801.18 88888.00 2012-12-19 16:50:29.250 354 12705.30 19.38 54801.18 88888.00 2012-12-19 16:50:29.375 354 12705.25 19.40 54801.18 88888.00 2012-12-19 16:50:29.500 354 12705.20 19.40 54801.18 88888.00 2012-12-19 16:50:29.625 354 12705.23 19.38 54801.20 88888.00 2012-12-19 16:50:29.750 354 12705.33 19.38 54801.20 88888.00 2012-12-19 16:50:29.875 354 12705.35 19.38 54801.22 88888.00 2012-12-19 16:50:30.000 354 12705.40 19.35 54801.18 88888.00 2012-12-19 16:50:30.125 354 12705.42 19.35 54801.18 88888.00 2012-12-19 16:50:30.250 354 12705.40 19.32 54801.18 88888.00 2012-12-19 16:50:30.375 354 12705.45 19.32 54801.20 88888.00 2012-12-19 16:50:30.500 354 12705.48 19.30 54801.18 88888.00 2012-12-19 16:50:30.625 354 12705.50 19.30 54801.15 88888.00 2012-12-19 16:50:30.750 354 12705.52 19.30 54801.18 88888.00 2012-12-19 16:50:30.875 354 12705.52 19.32 54801.15 88888.00 2012-12-19 16:50:31.000 354 12705.50 19.30 54801.18 88888.00 2012-12-19 16:50:31.125 354 12705.58 19.30 54801.15 88888.00 2012-12-19 16:50:31.250 354 12705.60 19.30 54801.15 88888.00 2012-12-19 16:50:31.375 354 12705.62 19.30 54801.15 88888.00 2012-12-19 16:50:31.500 354 12705.62 19.27 54801.20 88888.00 2012-12-19 16:50:31.625 354 12705.60 19.27 54801.18 88888.00 2012-12-19 16:50:31.750 354 12705.58 19.27 54801.18 88888.00 2012-12-19 16:50:31.875 354 12705.55 19.27 54801.18 88888.00 2012-12-19 16:50:32.000 354 12705.62 19.27 54801.18 88888.00 2012-12-19 16:50:32.125 354 12705.67 19.25 54801.20 88888.00 2012-12-19 16:50:32.250 354 12705.67 19.25 54801.18 88888.00 2012-12-19 16:50:32.375 354 12705.70 19.23 54801.15 88888.00 2012-12-19 16:50:32.500 354 12705.62 19.25 54801.18 88888.00 2012-12-19 16:50:32.625 354 12705.60 19.27 54801.15 88888.00 2012-12-19 16:50:32.750 354 12705.60 19.25 54801.20 88888.00 2012-12-19 16:50:32.875 354 12705.60 19.23 54801.18 88888.00 2012-12-19 16:50:33.000 354 12705.62 19.23 54801.15 88888.00 2012-12-19 16:50:33.125 354 12705.67 19.23 54801.18 88888.00 2012-12-19 16:50:33.250 354 12705.70 19.23 54801.18 88888.00 2012-12-19 16:50:33.375 354 12705.70 19.23 54801.20 88888.00 2012-12-19 16:50:33.500 354 12705.73 19.23 54801.18 88888.00 2012-12-19 16:50:33.625 354 12705.80 19.23 54801.15 88888.00 2012-12-19 16:50:33.750 354 12705.85 19.23 54801.15 88888.00 2012-12-19 16:50:33.875 354 12705.90 19.25 54801.18 88888.00 2012-12-19 16:50:34.000 354 12705.90 19.27 54801.18 88888.00 2012-12-19 16:50:34.125 354 12705.85 19.27 54801.18 88888.00 2012-12-19 16:50:34.250 354 12705.85 19.23 54801.15 88888.00 2012-12-19 16:50:34.375 354 12705.83 19.20 54801.12 88888.00 2012-12-19 16:50:34.500 354 12705.77 19.20 54801.15 88888.00 2012-12-19 16:50:34.625 354 12705.80 19.20 54801.18 88888.00 2012-12-19 16:50:34.750 354 12705.80 19.20 54801.18 88888.00 2012-12-19 16:50:34.875 354 12705.75 19.20 54801.18 88888.00 2012-12-19 16:50:35.000 354 12705.77 19.20 54801.20 88888.00 2012-12-19 16:50:35.125 354 12705.80 19.18 54801.22 88888.00 2012-12-19 16:50:35.250 354 12705.85 19.20 54801.20 88888.00 2012-12-19 16:50:35.375 354 12705.88 19.23 54801.20 88888.00 2012-12-19 16:50:35.500 354 12705.88 19.20 54801.18 88888.00 2012-12-19 16:50:35.625 354 12705.90 19.18 54801.18 88888.00 2012-12-19 16:50:35.750 354 12705.83 19.18 54801.20 88888.00 2012-12-19 16:50:35.875 354 12705.80 19.20 54801.18 88888.00 2012-12-19 16:50:36.000 354 12705.80 19.18 54801.18 88888.00 2012-12-19 16:50:36.125 354 12705.80 19.18 54801.20 88888.00 2012-12-19 16:50:36.250 354 12705.77 19.18 54801.18 88888.00 2012-12-19 16:50:36.375 354 12705.88 19.20 54801.18 88888.00 2012-12-19 16:50:36.500 354 12705.83 19.20 54801.18 88888.00 2012-12-19 16:50:36.625 354 12705.75 19.20 54801.18 88888.00 2012-12-19 16:50:36.750 354 12705.75 19.18 54801.18 88888.00 2012-12-19 16:50:36.875 354 12705.77 19.18 54801.18 88888.00 2012-12-19 16:50:37.000 354 12705.83 19.18 54801.15 88888.00 2012-12-19 16:50:37.125 354 12705.75 19.20 54801.15 88888.00 2012-12-19 16:50:37.250 354 12705.67 19.18 54801.18 88888.00 2012-12-19 16:50:37.375 354 12705.70 19.20 54801.18 88888.00 2012-12-19 16:50:37.500 354 12705.73 19.20 54801.18 88888.00 2012-12-19 16:50:37.625 354 12705.67 19.20 54801.20 88888.00 2012-12-19 16:50:37.750 354 12705.67 19.20 54801.18 88888.00 2012-12-19 16:50:37.875 354 12705.70 19.20 54801.15 88888.00 2012-12-19 16:50:38.000 354 12705.67 19.18 54801.18 88888.00 2012-12-19 16:50:38.125 354 12705.67 19.18 54801.18 88888.00 2012-12-19 16:50:38.250 354 12705.65 19.18 54801.20 88888.00 2012-12-19 16:50:38.375 354 12705.67 19.18 54801.20 88888.00 2012-12-19 16:50:38.500 354 12705.65 19.18 54801.20 88888.00 2012-12-19 16:50:38.625 354 12705.65 19.15 54801.20 88888.00 2012-12-19 16:50:38.750 354 12705.65 19.18 54801.18 88888.00 2012-12-19 16:50:38.875 354 12705.62 19.15 54801.20 88888.00 2012-12-19 16:50:39.000 354 12705.62 19.15 54801.18 88888.00 2012-12-19 16:50:39.125 354 12705.65 19.12 54801.18 88888.00 2012-12-19 16:50:39.250 354 12705.60 19.15 54801.22 88888.00 2012-12-19 16:50:39.375 354 12705.58 19.15 54801.22 88888.00 2012-12-19 16:50:39.500 354 12705.50 19.12 54801.22 88888.00 2012-12-19 16:50:39.625 354 12705.50 19.15 54801.25 88888.00 2012-12-19 16:50:39.750 354 12705.52 19.15 54801.25 88888.00 2012-12-19 16:50:39.875 354 12705.52 19.12 54801.25 88888.00 2012-12-19 16:50:40.000 354 12705.55 19.10 54801.22 88888.00 2012-12-19 16:50:40.125 354 12705.55 19.10 54801.22 88888.00 2012-12-19 16:50:40.250 354 12705.48 19.10 54801.25 88888.00 2012-12-19 16:50:40.375 354 12705.50 19.15 54801.28 88888.00 2012-12-19 16:50:40.500 354 12705.50 19.12 54801.22 88888.00 2012-12-19 16:50:40.625 354 12705.52 19.12 54801.22 88888.00 2012-12-19 16:50:40.750 354 12705.52 19.10 54801.25 88888.00 2012-12-19 16:50:40.875 354 12705.52 19.10 54801.25 88888.00 2012-12-19 16:50:41.000 354 12705.42 19.07 54801.25 88888.00 2012-12-19 16:50:41.125 354 12705.42 19.07 54801.25 88888.00 2012-12-19 16:50:41.250 354 12705.40 19.07 54801.28 88888.00 2012-12-19 16:50:41.375 354 12705.40 19.12 54801.28 88888.00 2012-12-19 16:50:41.500 354 12705.38 19.07 54801.25 88888.00 2012-12-19 16:50:41.625 354 12705.33 19.07 54801.25 88888.00 2012-12-19 16:50:41.750 354 12705.30 19.05 54801.25 88888.00 2012-12-19 16:50:41.875 354 12705.33 19.02 54801.28 88888.00 2012-12-19 16:50:42.000 354 12705.30 19.02 54801.28 88888.00 2012-12-19 16:50:42.125 354 12705.35 19.05 54801.28 88888.00 2012-12-19 16:50:42.250 354 12705.35 19.02 54801.32 88888.00 2012-12-19 16:50:42.375 354 12705.30 19.05 54801.32 88888.00 2012-12-19 16:50:42.500 354 12705.25 19.05 54801.32 88888.00 2012-12-19 16:50:42.625 354 12705.23 19.00 54801.30 88888.00 2012-12-19 16:50:42.750 354 12705.27 19.00 54801.32 88888.00 2012-12-19 16:50:42.875 354 12705.30 18.98 54801.32 88888.00 2012-12-19 16:50:43.000 354 12705.25 19.00 54801.32 88888.00 2012-12-19 16:50:43.125 354 12705.20 19.00 54801.32 88888.00 2012-12-19 16:50:43.250 354 12705.12 19.00 54801.35 88888.00 2012-12-19 16:50:43.375 354 12705.12 19.00 54801.32 88888.00 2012-12-19 16:50:43.500 354 12705.08 18.98 54801.32 88888.00 2012-12-19 16:50:43.625 354 12705.08 18.95 54801.35 88888.00 2012-12-19 16:50:43.750 354 12705.05 18.95 54801.35 88888.00 2012-12-19 16:50:43.875 354 12704.95 18.95 54801.35 88888.00 2012-12-19 16:50:44.000 354 12704.98 18.93 54801.35 88888.00 2012-12-19 16:50:44.125 354 12704.98 18.98 54801.35 88888.00 2012-12-19 16:50:44.250 354 12704.95 18.93 54801.38 88888.00 2012-12-19 16:50:44.375 354 12705.00 18.95 54801.40 88888.00 2012-12-19 16:50:44.500 354 12705.00 18.95 54801.35 88888.00 2012-12-19 16:50:44.625 354 12705.02 18.90 54801.38 88888.00 2012-12-19 16:50:44.750 354 12704.98 18.93 54801.40 88888.00 2012-12-19 16:50:44.875 354 12704.98 18.90 54801.38 88888.00 2012-12-19 16:50:45.000 354 12705.00 18.90 54801.38 88888.00 2012-12-19 16:50:45.125 354 12704.98 18.90 54801.35 88888.00 2012-12-19 16:50:45.250 354 12704.95 18.88 54801.40 88888.00 2012-12-19 16:50:45.375 354 12705.00 18.88 54801.43 88888.00 2012-12-19 16:50:45.500 354 12705.02 18.88 54801.43 88888.00 2012-12-19 16:50:45.625 354 12704.98 18.88 54801.40 88888.00 2012-12-19 16:50:45.750 354 12704.90 18.88 54801.38 88888.00 2012-12-19 16:50:45.875 354 12704.83 18.85 54801.40 88888.00 2012-12-19 16:50:46.000 354 12704.80 18.82 54801.40 88888.00 2012-12-19 16:50:46.125 354 12704.77 18.80 54801.40 88888.00 2012-12-19 16:50:46.250 354 12704.75 18.77 54801.43 88888.00 2012-12-19 16:50:46.375 354 12704.75 18.80 54801.45 88888.00 2012-12-19 16:50:46.500 354 12704.70 18.77 54801.43 88888.00 2012-12-19 16:50:46.625 354 12704.73 18.77 54801.43 88888.00 2012-12-19 16:50:46.750 354 12704.77 18.75 54801.43 88888.00 2012-12-19 16:50:46.875 354 12704.73 18.77 54801.38 88888.00 2012-12-19 16:50:47.000 354 12704.75 18.75 54801.40 88888.00 2012-12-19 16:50:47.125 354 12704.70 18.75 54801.43 88888.00 2012-12-19 16:50:47.250 354 12704.60 18.73 54801.40 88888.00 2012-12-19 16:50:47.375 354 12704.62 18.75 54801.45 88888.00 2012-12-19 16:50:47.500 354 12704.62 18.73 54801.47 88888.00 2012-12-19 16:50:47.625 354 12704.58 18.70 54801.47 88888.00 2012-12-19 16:50:47.750 354 12704.58 18.70 54801.43 88888.00 2012-12-19 16:50:47.875 354 12704.60 18.70 54801.45 88888.00 2012-12-19 16:50:48.000 354 12704.62 18.70 54801.47 88888.00 2012-12-19 16:50:48.125 354 12704.65 18.70 54801.47 88888.00 2012-12-19 16:50:48.250 354 12704.60 18.68 54801.45 88888.00 2012-12-19 16:50:48.375 354 12704.65 18.68 54801.53 88888.00 2012-12-19 16:50:48.500 354 12704.65 18.65 54801.50 88888.00 2012-12-19 16:50:48.625 354 12704.55 18.65 54801.50 88888.00 2012-12-19 16:50:48.750 354 12704.55 18.62 54801.50 88888.00 2012-12-19 16:50:48.875 354 12704.52 18.60 54801.50 88888.00 2012-12-19 16:50:49.000 354 12704.50 18.62 54801.53 88888.00 2012-12-19 16:50:49.125 354 12704.48 18.62 54801.50 88888.00 2012-12-19 16:50:49.250 354 12704.48 18.57 54801.53 88888.00 2012-12-19 16:50:49.375 354 12704.48 18.62 54801.53 88888.00 2012-12-19 16:50:49.500 354 12704.50 18.60 54801.53 88888.00 2012-12-19 16:50:49.625 354 12704.48 18.60 54801.53 88888.00 2012-12-19 16:50:49.750 354 12704.45 18.60 54801.55 88888.00 2012-12-19 16:50:49.875 354 12704.45 18.60 54801.53 88888.00 2012-12-19 16:50:50.000 354 12704.48 18.60 54801.47 88888.00 2012-12-19 16:50:50.125 354 12704.48 18.57 54801.50 88888.00 2012-12-19 16:50:50.250 354 12704.40 18.57 54801.50 88888.00 2012-12-19 16:50:50.375 354 12704.40 18.57 54801.53 88888.00 2012-12-19 16:50:50.500 354 12704.38 18.55 54801.53 88888.00 2012-12-19 16:50:50.625 354 12704.30 18.55 54801.50 88888.00 2012-12-19 16:50:50.750 354 12704.27 18.52 54801.53 88888.00 2012-12-19 16:50:50.875 354 12704.30 18.52 54801.55 88888.00 2012-12-19 16:50:51.000 354 12704.33 18.55 54801.55 88888.00 2012-12-19 16:50:51.125 354 12704.38 18.55 54801.55 88888.00 2012-12-19 16:50:51.250 354 12704.35 18.50 54801.55 88888.00 2012-12-19 16:50:51.375 354 12704.35 18.52 54801.55 88888.00 2012-12-19 16:50:51.500 354 12704.35 18.52 54801.55 88888.00 2012-12-19 16:50:51.625 354 12704.30 18.52 54801.57 88888.00 2012-12-19 16:50:51.750 354 12704.33 18.50 54801.55 88888.00 2012-12-19 16:50:51.875 354 12704.35 18.50 54801.55 88888.00 2012-12-19 16:50:52.000 354 12704.27 18.50 54801.53 88888.00 2012-12-19 16:50:52.125 354 12704.25 18.50 54801.53 88888.00 2012-12-19 16:50:52.250 354 12704.27 18.45 54801.57 88888.00 2012-12-19 16:50:52.375 354 12704.23 18.45 54801.60 88888.00 2012-12-19 16:50:52.500 354 12704.20 18.45 54801.60 88888.00 2012-12-19 16:50:52.625 354 12704.25 18.48 54801.55 88888.00 2012-12-19 16:50:52.750 354 12704.27 18.48 54801.57 88888.00 2012-12-19 16:50:52.875 354 12704.25 18.48 54801.60 88888.00 2012-12-19 16:50:53.000 354 12704.27 18.45 54801.60 88888.00 2012-12-19 16:50:53.125 354 12704.23 18.45 54801.57 88888.00 2012-12-19 16:50:53.250 354 12704.17 18.43 54801.57 88888.00 2012-12-19 16:50:53.375 354 12704.20 18.45 54801.60 88888.00 2012-12-19 16:50:53.500 354 12704.17 18.45 54801.57 88888.00 2012-12-19 16:50:53.625 354 12704.12 18.45 54801.57 88888.00 2012-12-19 16:50:53.750 354 12704.10 18.43 54801.57 88888.00 2012-12-19 16:50:53.875 354 12704.08 18.45 54801.57 88888.00 2012-12-19 16:50:54.000 354 12704.15 18.43 54801.57 88888.00 2012-12-19 16:50:54.125 354 12704.15 18.40 54801.57 88888.00 2012-12-19 16:50:54.250 354 12704.10 18.43 54801.60 88888.00 2012-12-19 16:50:54.375 354 12704.10 18.43 54801.57 88888.00 2012-12-19 16:50:54.500 354 12704.17 18.43 54801.57 88888.00 2012-12-19 16:50:54.625 354 12704.15 18.43 54801.57 88888.00 2012-12-19 16:50:54.750 354 12704.05 18.40 54801.60 88888.00 2012-12-19 16:50:54.875 354 12704.08 18.43 54801.55 88888.00 2012-12-19 16:50:55.000 354 12704.10 18.43 54801.57 88888.00 2012-12-19 16:50:55.125 354 12704.12 18.43 54801.60 88888.00 2012-12-19 16:50:55.250 354 12704.10 18.40 54801.57 88888.00 2012-12-19 16:50:55.375 354 12704.12 18.43 54801.62 88888.00 2012-12-19 16:50:55.500 354 12704.12 18.43 54801.60 88888.00 2012-12-19 16:50:55.625 354 12704.08 18.45 54801.60 88888.00 2012-12-19 16:50:55.750 354 12704.08 18.43 54801.60 88888.00 2012-12-19 16:50:55.875 354 12704.10 18.43 54801.57 88888.00 2012-12-19 16:50:56.000 354 12704.10 18.43 54801.55 88888.00 2012-12-19 16:50:56.125 354 12704.10 18.43 54801.57 88888.00 2012-12-19 16:50:56.250 354 12704.10 18.43 54801.57 88888.00 2012-12-19 16:50:56.375 354 12704.10 18.45 54801.57 88888.00 2012-12-19 16:50:56.500 354 12704.15 18.45 54801.57 88888.00 2012-12-19 16:50:56.625 354 12704.10 18.45 54801.55 88888.00 2012-12-19 16:50:56.750 354 12704.05 18.43 54801.55 88888.00 2012-12-19 16:50:56.875 354 12704.02 18.45 54801.55 88888.00 2012-12-19 16:50:57.000 354 12704.05 18.43 54801.57 88888.00 2012-12-19 16:50:57.125 354 12704.10 18.43 54801.60 88888.00 2012-12-19 16:50:57.250 354 12704.08 18.43 54801.60 88888.00 2012-12-19 16:50:57.375 354 12704.05 18.45 54801.62 88888.00 2012-12-19 16:50:57.500 354 12704.05 18.45 54801.60 88888.00 2012-12-19 16:50:57.625 354 12704.05 18.45 54801.57 88888.00 2012-12-19 16:50:57.750 354 12704.00 18.45 54801.60 88888.00 2012-12-19 16:50:57.875 354 12704.00 18.48 54801.62 88888.00 2012-12-19 16:50:58.000 354 12703.98 18.48 54801.60 88888.00 2012-12-19 16:50:58.125 354 12704.02 18.45 54801.60 88888.00 2012-12-19 16:50:58.250 354 12704.02 18.43 54801.60 88888.00 2012-12-19 16:50:58.375 354 12704.02 18.43 54801.60 88888.00 2012-12-19 16:50:58.500 354 12704.00 18.48 54801.60 88888.00 2012-12-19 16:50:58.625 354 12703.95 18.50 54801.60 88888.00 2012-12-19 16:50:58.750 354 12703.98 18.50 54801.62 88888.00 2012-12-19 16:50:58.875 354 12703.98 18.48 54801.62 88888.00 2012-12-19 16:50:59.000 354 12703.92 18.50 54801.62 88888.00 2012-12-19 16:50:59.125 354 12703.95 18.55 54801.65 88888.00 2012-12-19 16:50:59.250 354 12703.92 18.50 54801.62 88888.00 2012-12-19 16:50:59.375 354 12703.88 18.50 54801.62 88888.00 2012-12-19 16:50:59.500 354 12703.83 18.52 54801.65 88888.00 2012-12-19 16:50:59.625 354 12703.83 18.50 54801.60 88888.00 2012-12-19 16:50:59.750 354 12703.85 18.50 54801.62 88888.00 2012-12-19 16:50:59.875 354 12703.83 18.50 54801.62 88888.00 2012-12-19 16:51:00.000 354 12703.85 18.55 54801.60 88888.00 2012-12-19 16:51:00.125 354 12703.88 18.57 54801.60 88888.00 2012-12-19 16:51:00.250 354 12703.88 18.52 54801.60 88888.00 2012-12-19 16:51:00.375 354 12703.88 18.50 54801.57 88888.00 2012-12-19 16:51:00.500 354 12703.90 18.52 54801.57 88888.00 2012-12-19 16:51:00.625 354 12703.83 18.52 54801.60 88888.00 2012-12-19 16:51:00.750 354 12703.77 18.52 54801.60 88888.00 2012-12-19 16:51:00.875 354 12703.80 18.52 54801.57 88888.00 2012-12-19 16:51:01.000 354 12703.85 18.52 54801.60 88888.00 2012-12-19 16:51:01.125 354 12703.83 18.52 54801.57 88888.00 2012-12-19 16:51:01.250 354 12703.77 18.52 54801.60 88888.00 2012-12-19 16:51:01.375 354 12703.75 18.55 54801.57 88888.00 2012-12-19 16:51:01.500 354 12703.67 18.52 54801.57 88888.00 2012-12-19 16:51:01.625 354 12703.73 18.55 54801.60 88888.00 2012-12-19 16:51:01.750 354 12703.80 18.57 54801.57 88888.00 2012-12-19 16:51:01.875 354 12703.80 18.57 54801.60 88888.00 2012-12-19 16:51:02.000 354 12703.73 18.57 54801.60 88888.00 2012-12-19 16:51:02.125 354 12703.73 18.57 54801.60 88888.00 2012-12-19 16:51:02.250 354 12703.73 18.57 54801.60 88888.00 2012-12-19 16:51:02.375 354 12703.75 18.57 54801.60 88888.00 2012-12-19 16:51:02.500 354 12703.75 18.57 54801.60 88888.00 2012-12-19 16:51:02.625 354 12703.77 18.55 54801.57 88888.00 2012-12-19 16:51:02.750 354 12703.77 18.57 54801.57 88888.00 2012-12-19 16:51:02.875 354 12703.75 18.57 54801.57 88888.00 2012-12-19 16:51:03.000 354 12703.73 18.57 54801.55 88888.00 2012-12-19 16:51:03.125 354 12703.73 18.55 54801.55 88888.00 2012-12-19 16:51:03.250 354 12703.77 18.52 54801.57 88888.00 2012-12-19 16:51:03.375 354 12703.80 18.55 54801.57 88888.00 2012-12-19 16:51:03.500 354 12703.75 18.60 54801.60 88888.00 2012-12-19 16:51:03.625 354 12703.70 18.62 54801.57 88888.00 2012-12-19 16:51:03.750 354 12703.67 18.62 54801.57 88888.00 2012-12-19 16:51:03.875 354 12703.73 18.60 54801.57 88888.00 2012-12-19 16:51:04.000 354 12703.73 18.60 54801.57 88888.00 2012-12-19 16:51:04.125 354 12703.67 18.62 54801.57 88888.00 2012-12-19 16:51:04.250 354 12703.60 18.60 54801.57 88888.00 2012-12-19 16:51:04.375 354 12703.62 18.60 54801.60 88888.00 2012-12-19 16:51:04.500 354 12703.60 18.57 54801.57 88888.00 2012-12-19 16:51:04.625 354 12703.67 18.62 54801.57 88888.00 2012-12-19 16:51:04.750 354 12703.65 18.62 54801.57 88888.00 2012-12-19 16:51:04.875 354 12703.65 18.60 54801.60 88888.00 2012-12-19 16:51:05.000 354 12703.75 18.62 54801.55 88888.00 2012-12-19 16:51:05.125 354 12703.73 18.62 54801.57 88888.00 2012-12-19 16:51:05.250 354 12703.67 18.62 54801.57 88888.00 2012-12-19 16:51:05.375 354 12703.70 18.65 54801.57 88888.00 2012-12-19 16:51:05.500 354 12703.73 18.62 54801.60 88888.00 2012-12-19 16:51:05.625 354 12703.70 18.65 54801.57 88888.00 2012-12-19 16:51:05.750 354 12703.67 18.68 54801.60 88888.00 2012-12-19 16:51:05.875 354 12703.67 18.65 54801.60 88888.00 2012-12-19 16:51:06.000 354 12703.62 18.62 54801.60 88888.00 2012-12-19 16:51:06.125 354 12703.62 18.65 54801.60 88888.00 2012-12-19 16:51:06.250 354 12703.62 18.65 54801.60 88888.00 2012-12-19 16:51:06.375 354 12703.62 18.68 54801.60 88888.00 2012-12-19 16:51:06.500 354 12703.65 18.65 54801.57 88888.00 2012-12-19 16:51:06.625 354 12703.75 18.65 54801.57 88888.00 2012-12-19 16:51:06.750 354 12703.73 18.65 54801.57 88888.00 2012-12-19 16:51:06.875 354 12703.75 18.65 54801.60 88888.00 2012-12-19 16:51:07.000 354 12703.75 18.62 54801.57 88888.00 2012-12-19 16:51:07.125 354 12703.70 18.65 54801.57 88888.00 2012-12-19 16:51:07.250 354 12703.70 18.62 54801.55 88888.00 2012-12-19 16:51:07.375 354 12703.70 18.65 54801.55 88888.00 2012-12-19 16:51:07.500 354 12703.67 18.68 54801.55 88888.00 2012-12-19 16:51:07.625 354 12703.73 18.68 54801.53 88888.00 2012-12-19 16:51:07.750 354 12703.77 18.65 54801.53 88888.00 2012-12-19 16:51:07.875 354 12703.83 18.62 54801.50 88888.00 2012-12-19 16:51:08.000 354 12703.77 18.62 54801.50 88888.00 2012-12-19 16:51:08.125 354 12703.70 18.65 54801.53 88888.00 2012-12-19 16:51:08.250 354 12703.67 18.65 54801.53 88888.00 2012-12-19 16:51:08.375 354 12703.73 18.70 54801.55 88888.00 2012-12-19 16:51:08.500 354 12703.67 18.68 54801.53 88888.00 2012-12-19 16:51:08.625 354 12703.65 18.68 54801.55 88888.00 2012-12-19 16:51:08.750 354 12703.62 18.68 54801.55 88888.00 2012-12-19 16:51:08.875 354 12703.67 18.65 54801.53 88888.00 2012-12-19 16:51:09.000 354 12703.73 18.68 54801.53 88888.00 2012-12-19 16:51:09.125 354 12703.75 18.70 54801.55 88888.00 2012-12-19 16:51:09.250 354 12703.77 18.68 54801.57 88888.00 2012-12-19 16:51:09.375 354 12703.77 18.70 54801.55 88888.00 2012-12-19 16:51:09.500 354 12703.77 18.70 54801.55 88888.00 2012-12-19 16:51:09.625 354 12703.83 18.70 54801.55 88888.00 2012-12-19 16:51:09.750 354 12703.83 18.73 54801.55 88888.00 2012-12-19 16:51:09.875 354 12703.77 18.73 54801.55 88888.00 2012-12-19 16:51:10.000 354 12703.75 18.73 54801.53 88888.00 2012-12-19 16:51:10.125 354 12703.75 18.68 54801.55 88888.00 2012-12-19 16:51:10.250 354 12703.70 18.70 54801.57 88888.00 2012-12-19 16:51:10.375 354 12703.77 18.70 54801.55 88888.00 2012-12-19 16:51:10.500 354 12703.73 18.73 54801.53 88888.00 2012-12-19 16:51:10.625 354 12703.67 18.75 54801.50 88888.00 2012-12-19 16:51:10.750 354 12703.65 18.73 54801.53 88888.00 2012-12-19 16:51:10.875 354 12703.73 18.73 54801.50 88888.00 2012-12-19 16:51:11.000 354 12703.80 18.73 54801.50 88888.00 2012-12-19 16:51:11.125 354 12703.80 18.73 54801.53 88888.00 2012-12-19 16:51:11.250 354 12703.70 18.68 54801.55 88888.00 2012-12-19 16:51:11.375 354 12703.77 18.70 54801.50 88888.00 2012-12-19 16:51:11.500 354 12703.75 18.75 54801.53 88888.00 2012-12-19 16:51:11.625 354 12703.73 18.73 54801.50 88888.00 2012-12-19 16:51:11.750 354 12703.80 18.75 54801.53 88888.00 2012-12-19 16:51:11.875 354 12703.85 18.75 54801.55 88888.00 2012-12-19 16:51:12.000 354 12703.85 18.73 54801.53 88888.00 2012-12-19 16:51:12.125 354 12703.83 18.73 54801.50 88888.00 2012-12-19 16:51:12.250 354 12703.80 18.73 54801.50 88888.00 2012-12-19 16:51:12.375 354 12703.77 18.70 54801.47 88888.00 2012-12-19 16:51:12.500 354 12703.70 18.75 54801.45 88888.00 2012-12-19 16:51:12.625 354 12703.65 18.75 54801.47 88888.00 2012-12-19 16:51:12.750 354 12703.75 18.77 54801.53 88888.00 2012-12-19 16:51:12.875 354 12703.90 18.77 54801.50 88888.00 2012-12-19 16:51:13.000 354 12703.92 18.75 54801.47 88888.00 2012-12-19 16:51:13.125 354 12703.88 18.77 54801.50 88888.00 2012-12-19 16:51:13.250 354 12703.75 18.77 54801.50 88888.00 2012-12-19 16:51:13.375 354 12703.77 18.80 54801.50 88888.00 2012-12-19 16:51:13.500 354 12703.77 18.75 54801.50 88888.00 2012-12-19 16:51:13.625 354 12703.80 18.77 54801.50 88888.00 2012-12-19 16:51:13.750 354 12703.77 18.80 54801.47 88888.00 2012-12-19 16:51:13.875 354 12703.77 18.80 54801.47 88888.00 2012-12-19 16:51:14.000 354 12703.77 18.80 54801.47 88888.00 2012-12-19 16:51:14.125 354 12703.80 18.85 54801.50 88888.00 2012-12-19 16:51:14.250 354 12703.73 18.82 54801.50 88888.00 2012-12-19 16:51:14.375 354 12703.73 18.82 54801.45 88888.00 2012-12-19 16:51:14.500 354 12703.80 18.80 54801.47 88888.00 2012-12-19 16:51:14.625 354 12703.83 18.80 54801.47 88888.00 2012-12-19 16:51:14.750 354 12703.88 18.82 54801.47 88888.00 2012-12-19 16:51:14.875 354 12703.92 18.82 54801.53 88888.00 2012-12-19 16:51:15.000 354 12703.83 18.82 54801.50 88888.00 2012-12-19 16:51:15.125 354 12703.77 18.85 54801.47 88888.00 2012-12-19 16:51:15.250 354 12703.77 18.82 54801.47 88888.00 2012-12-19 16:51:15.375 354 12703.85 18.80 54801.47 88888.00 2012-12-19 16:51:15.500 354 12703.83 18.80 54801.43 88888.00 2012-12-19 16:51:15.625 354 12703.88 18.80 54801.45 88888.00 2012-12-19 16:51:15.750 354 12703.92 18.80 54801.45 88888.00 2012-12-19 16:51:15.875 354 12703.90 18.82 54801.47 88888.00 2012-12-19 16:51:16.000 354 12703.80 18.82 54801.47 88888.00 2012-12-19 16:51:16.125 354 12703.75 18.82 54801.43 88888.00 2012-12-19 16:51:16.250 354 12703.77 18.82 54801.45 88888.00 2012-12-19 16:51:16.375 354 12703.77 18.85 54801.47 88888.00 2012-12-19 16:51:16.500 354 12703.80 18.82 54801.43 88888.00 2012-12-19 16:51:16.625 354 12703.77 18.80 54801.45 88888.00 2012-12-19 16:51:16.750 354 12703.73 18.82 54801.47 88888.00 2012-12-19 16:51:16.875 354 12703.73 18.85 54801.45 88888.00 2012-12-19 16:51:17.000 354 12703.73 18.85 54801.45 88888.00 2012-12-19 16:51:17.125 354 12703.75 18.85 54801.47 88888.00 2012-12-19 16:51:17.250 354 12703.77 18.82 54801.50 88888.00 2012-12-19 16:51:17.375 354 12703.80 18.82 54801.47 88888.00 2012-12-19 16:51:17.500 354 12703.83 18.88 54801.47 88888.00 2012-12-19 16:51:17.625 354 12703.75 18.88 54801.45 88888.00 2012-12-19 16:51:17.750 354 12703.73 18.88 54801.45 88888.00 2012-12-19 16:51:17.875 354 12703.75 18.85 54801.45 88888.00 2012-12-19 16:51:18.000 354 12703.75 18.85 54801.43 88888.00 2012-12-19 16:51:18.125 354 12703.75 18.85 54801.47 88888.00 2012-12-19 16:51:18.250 354 12703.70 18.85 54801.47 88888.00 2012-12-19 16:51:18.375 354 12703.70 18.85 54801.43 88888.00 2012-12-19 16:51:18.500 354 12703.73 18.85 54801.40 88888.00 2012-12-19 16:51:18.625 354 12703.75 18.85 54801.43 88888.00 2012-12-19 16:51:18.750 354 12703.75 18.88 54801.43 88888.00 2012-12-19 16:51:18.875 354 12703.70 18.90 54801.43 88888.00 2012-12-19 16:51:19.000 354 12703.77 18.90 54801.45 88888.00 2012-12-19 16:51:19.125 354 12703.75 18.88 54801.47 88888.00 2012-12-19 16:51:19.250 354 12703.65 18.88 54801.45 88888.00 2012-12-19 16:51:19.375 354 12703.65 18.93 54801.45 88888.00 2012-12-19 16:51:19.500 354 12703.67 18.90 54801.47 88888.00 2012-12-19 16:51:19.625 354 12703.67 18.93 54801.47 88888.00 2012-12-19 16:51:19.750 354 12703.65 18.90 54801.47 88888.00 2012-12-19 16:51:19.875 354 12703.65 18.90 54801.47 88888.00 2012-12-19 16:51:20.000 354 12703.62 18.93 54801.45 88888.00 2012-12-19 16:51:20.125 354 12703.58 18.93 54801.45 88888.00 2012-12-19 16:51:20.250 354 12703.60 18.93 54801.45 88888.00 2012-12-19 16:51:20.375 354 12703.58 18.93 54801.45 88888.00 2012-12-19 16:51:20.500 354 12703.60 18.90 54801.45 88888.00 2012-12-19 16:51:20.625 354 12703.58 18.90 54801.47 88888.00 2012-12-19 16:51:20.750 354 12703.65 18.93 54801.45 88888.00 2012-12-19 16:51:20.875 354 12703.67 18.93 54801.45 88888.00 2012-12-19 16:51:21.000 354 12703.70 18.93 54801.43 88888.00 2012-12-19 16:51:21.125 354 12703.73 18.93 54801.45 88888.00 2012-12-19 16:51:21.250 354 12703.67 18.93 54801.45 88888.00 2012-12-19 16:51:21.375 354 12703.62 18.98 54801.45 88888.00 2012-12-19 16:51:21.500 354 12703.60 18.98 54801.45 88888.00 2012-12-19 16:51:21.625 354 12703.60 18.95 54801.45 88888.00 2012-12-19 16:51:21.750 354 12703.65 18.95 54801.45 88888.00 2012-12-19 16:51:21.875 354 12703.60 18.90 54801.47 88888.00 2012-12-19 16:51:22.000 354 12703.60 18.90 54801.43 88888.00 2012-12-19 16:51:22.125 354 12703.62 18.93 54801.43 88888.00 2012-12-19 16:51:22.250 354 12703.62 18.90 54801.47 88888.00 2012-12-19 16:51:22.375 354 12703.62 18.90 54801.45 88888.00 2012-12-19 16:51:22.500 354 12703.60 18.90 54801.45 88888.00 2012-12-19 16:51:22.625 354 12703.55 18.95 54801.45 88888.00 2012-12-19 16:51:22.750 354 12703.55 18.98 54801.43 88888.00 2012-12-19 16:51:22.875 354 12703.50 18.95 54801.45 88888.00 2012-12-19 16:51:23.000 354 12703.50 18.93 54801.38 88888.00 2012-12-19 16:51:23.125 354 12703.55 18.95 54801.45 88888.00 2012-12-19 16:51:23.250 354 12703.55 18.95 54801.47 88888.00 2012-12-19 16:51:23.375 354 12703.58 18.95 54801.47 88888.00 2012-12-19 16:51:23.500 354 12703.55 18.98 54801.47 88888.00 2012-12-19 16:51:23.625 354 12703.58 18.93 54801.47 88888.00 2012-12-19 16:51:23.750 354 12703.55 18.90 54801.47 88888.00 2012-12-19 16:51:23.875 354 12703.52 18.90 54801.45 88888.00 2012-12-19 16:51:24.000 354 12703.52 18.90 54801.45 88888.00 2012-12-19 16:51:24.125 354 12703.55 18.93 54801.45 88888.00 2012-12-19 16:51:24.250 354 12703.52 18.93 54801.50 88888.00 2012-12-19 16:51:24.375 354 12703.55 18.93 54801.50 88888.00 2012-12-19 16:51:24.500 354 12703.55 18.95 54801.45 88888.00 2012-12-19 16:51:24.625 354 12703.55 18.90 54801.47 88888.00 2012-12-19 16:51:24.750 354 12703.52 18.93 54801.47 88888.00 2012-12-19 16:51:24.875 354 12703.52 18.95 54801.47 88888.00 2012-12-19 16:51:25.000 354 12703.52 18.93 54801.50 88888.00 2012-12-19 16:51:25.125 354 12703.55 18.90 54801.50 88888.00 2012-12-19 16:51:25.250 354 12703.48 18.88 54801.50 88888.00 2012-12-19 16:51:25.375 354 12703.50 18.90 54801.53 88888.00 2012-12-19 16:51:25.500 354 12703.50 18.90 54801.53 88888.00 2012-12-19 16:51:25.625 354 12703.42 18.88 54801.53 88888.00 2012-12-19 16:51:25.750 354 12703.42 18.85 54801.50 88888.00 2012-12-19 16:51:25.875 354 12703.42 18.88 54801.50 88888.00 2012-12-19 16:51:26.000 354 12703.38 18.88 54801.47 88888.00 2012-12-19 16:51:26.125 354 12703.33 18.85 54801.50 88888.00 2012-12-19 16:51:26.250 354 12703.40 18.88 54801.53 88888.00 2012-12-19 16:51:26.375 354 12703.40 18.82 54801.55 88888.00 2012-12-19 16:51:26.500 354 12703.35 18.82 54801.53 88888.00 2012-12-19 16:51:26.625 354 12703.30 18.85 54801.50 88888.00 2012-12-19 16:51:26.750 354 12703.38 18.88 54801.50 88888.00 2012-12-19 16:51:26.875 354 12703.40 18.90 54801.53 88888.00 2012-12-19 16:51:27.000 354 12703.35 18.88 54801.53 88888.00 2012-12-19 16:51:27.125 354 12703.38 18.88 54801.50 88888.00 2012-12-19 16:51:27.250 354 12703.38 18.85 54801.53 88888.00 2012-12-19 16:51:27.375 354 12703.33 18.88 54801.53 88888.00 2012-12-19 16:51:27.500 354 12703.25 18.88 54801.55 88888.00 2012-12-19 16:51:27.625 354 12703.25 18.82 54801.55 88888.00 2012-12-19 16:51:27.750 354 12703.25 18.80 54801.55 88888.00 2012-12-19 16:51:27.875 354 12703.27 18.80 54801.55 88888.00 2012-12-19 16:51:28.000 354 12703.33 18.80 54801.50 88888.00 2012-12-19 16:51:28.125 354 12703.33 18.80 54801.47 88888.00 2012-12-19 16:51:28.250 354 12703.33 18.80 54801.53 88888.00 2012-12-19 16:51:28.375 354 12703.27 18.77 54801.50 88888.00 2012-12-19 16:51:28.500 354 12703.25 18.80 54801.47 88888.00 2012-12-19 16:51:28.625 354 12703.25 18.77 54801.47 88888.00 2012-12-19 16:51:28.750 354 12703.30 18.77 54801.45 88888.00 2012-12-19 16:51:28.875 354 12703.40 18.77 54801.50 88888.00 2012-12-19 16:51:29.000 354 12703.40 18.75 54801.47 88888.00 2012-12-19 16:51:29.125 354 12703.38 18.75 54801.50 88888.00 2012-12-19 16:51:29.250 354 12703.27 18.73 54801.50 88888.00 2012-12-19 16:51:29.375 354 12703.25 18.73 54801.45 88888.00 2012-12-19 16:51:29.500 354 12703.27 18.73 54801.50 88888.00 2012-12-19 16:51:29.625 354 12703.33 18.73 54801.53 88888.00 2012-12-19 16:51:29.750 354 12703.27 18.73 54801.53 88888.00 2012-12-19 16:51:29.875 354 12703.27 18.73 54801.53 88888.00 2012-12-19 16:51:30.000 354 12703.33 18.70 54801.53 88888.00 2012-12-19 16:51:30.125 354 12703.25 18.75 54801.50 88888.00 2012-12-19 16:51:30.250 354 12703.20 18.70 54801.50 88888.00 2012-12-19 16:51:30.375 354 12703.20 18.70 54801.50 88888.00 2012-12-19 16:51:30.500 354 12703.23 18.70 54801.53 88888.00 2012-12-19 16:51:30.625 354 12703.30 18.70 54801.45 88888.00 2012-12-19 16:51:30.750 354 12703.30 18.68 54801.50 88888.00 2012-12-19 16:51:30.875 354 12703.27 18.68 54801.50 88888.00 2012-12-19 16:51:31.000 354 12703.25 18.68 54801.50 88888.00 2012-12-19 16:51:31.125 354 12703.33 18.68 54801.47 88888.00 2012-12-19 16:51:31.250 354 12703.33 18.62 54801.50 88888.00 2012-12-19 16:51:31.375 354 12703.33 18.62 54801.50 88888.00 2012-12-19 16:51:31.500 354 12703.30 18.62 54801.50 88888.00 2012-12-19 16:51:31.625 354 12703.25 18.62 54801.47 88888.00 2012-12-19 16:51:31.750 354 12703.27 18.62 54801.50 88888.00 2012-12-19 16:51:31.875 354 12703.30 18.62 54801.47 88888.00 2012-12-19 16:51:32.000 354 12703.33 18.62 54801.50 88888.00 2012-12-19 16:51:32.125 354 12703.30 18.62 54801.50 88888.00 2012-12-19 16:51:32.250 354 12703.23 18.60 54801.47 88888.00 2012-12-19 16:51:32.375 354 12703.20 18.60 54801.50 88888.00 2012-12-19 16:51:32.500 354 12703.17 18.57 54801.50 88888.00 2012-12-19 16:51:32.625 354 12703.15 18.60 54801.55 88888.00 2012-12-19 16:51:32.750 354 12703.20 18.60 54801.55 88888.00 2012-12-19 16:51:32.875 354 12703.20 18.60 54801.53 88888.00 2012-12-19 16:51:33.000 354 12703.17 18.60 54801.53 88888.00 2012-12-19 16:51:33.125 354 12703.20 18.55 54801.50 88888.00 2012-12-19 16:51:33.250 354 12703.20 18.52 54801.53 88888.00 2012-12-19 16:51:33.375 354 12703.20 18.52 54801.50 88888.00 2012-12-19 16:51:33.500 354 12703.23 18.55 54801.47 88888.00 2012-12-19 16:51:33.625 354 12703.17 18.52 54801.47 88888.00 2012-12-19 16:51:33.750 354 12703.20 18.52 54801.50 88888.00 2012-12-19 16:51:33.875 354 12703.27 18.55 54801.55 88888.00 2012-12-19 16:51:34.000 354 12703.23 18.55 54801.53 88888.00 2012-12-19 16:51:34.125 354 12703.20 18.52 54801.50 88888.00 2012-12-19 16:51:34.250 354 12703.25 18.50 54801.53 88888.00 2012-12-19 16:51:34.375 354 12703.30 18.50 54801.53 88888.00 2012-12-19 16:51:34.500 354 12703.27 18.52 54801.47 88888.00 2012-12-19 16:51:34.625 354 12703.27 18.50 54801.55 88888.00 2012-12-19 16:51:34.750 354 12703.30 18.50 54801.53 88888.00 2012-12-19 16:51:34.875 354 12703.27 18.50 54801.53 88888.00 2012-12-19 16:51:35.000 354 12703.27 18.48 54801.50 88888.00 2012-12-19 16:51:35.125 354 12703.33 18.48 54801.55 88888.00 2012-12-19 16:51:35.250 354 12703.38 18.45 54801.53 88888.00 2012-12-19 16:51:35.375 354 12703.38 18.45 54801.55 88888.00 2012-12-19 16:51:35.500 354 12703.27 18.45 54801.55 88888.00 2012-12-19 16:51:35.625 354 12703.27 18.43 54801.53 88888.00 2012-12-19 16:51:35.750 354 12703.27 18.45 54801.53 88888.00 2012-12-19 16:51:35.875 354 12703.30 18.43 54801.53 88888.00 2012-12-19 16:51:36.000 354 12703.27 18.43 54801.53 88888.00 2012-12-19 16:51:36.125 354 12703.27 18.45 54801.55 88888.00 2012-12-19 16:51:36.250 354 12703.33 18.43 54801.55 88888.00 2012-12-19 16:51:36.375 354 12703.38 18.43 54801.53 88888.00 2012-12-19 16:51:36.500 354 12703.35 18.43 54801.50 88888.00 2012-12-19 16:51:36.625 354 12703.30 18.43 54801.53 88888.00 2012-12-19 16:51:36.750 354 12703.25 18.43 54801.55 88888.00 2012-12-19 16:51:36.875 354 12703.27 18.45 54801.53 88888.00 2012-12-19 16:51:37.000 354 12703.30 18.43 54801.55 88888.00 2012-12-19 16:51:37.125 354 12703.30 18.38 54801.55 88888.00 2012-12-19 16:51:37.250 354 12703.30 18.38 54801.55 88888.00 2012-12-19 16:51:37.375 354 12703.30 18.40 54801.47 88888.00 2012-12-19 16:51:37.500 354 12703.30 18.38 54801.50 88888.00 2012-12-19 16:51:37.625 354 12703.30 18.38 54801.50 88888.00 2012-12-19 16:51:37.750 354 12703.33 18.38 54801.53 88888.00 2012-12-19 16:51:37.875 354 12703.35 18.38 54801.50 88888.00 2012-12-19 16:51:38.000 354 12703.38 18.38 54801.55 88888.00 2012-12-19 16:51:38.125 354 12703.35 18.35 54801.55 88888.00 2012-12-19 16:51:38.250 354 12703.35 18.32 54801.53 88888.00 2012-12-19 16:51:38.375 354 12703.35 18.32 54801.50 88888.00 2012-12-19 16:51:38.500 354 12703.27 18.35 54801.53 88888.00 2012-12-19 16:51:38.625 354 12703.23 18.32 54801.50 88888.00 2012-12-19 16:51:38.750 354 12703.23 18.35 54801.50 88888.00 2012-12-19 16:51:38.875 354 12703.27 18.35 54801.45 88888.00 2012-12-19 16:51:39.000 354 12703.35 18.35 54801.45 88888.00 2012-12-19 16:51:39.125 354 12703.33 18.35 54801.47 88888.00 2012-12-19 16:51:39.250 354 12703.27 18.32 54801.47 88888.00 2012-12-19 16:51:39.375 354 12703.27 18.35 54801.50 88888.00 2012-12-19 16:51:39.500 354 12703.35 18.32 54801.47 88888.00 2012-12-19 16:51:39.625 354 12703.38 18.35 54801.50 88888.00 2012-12-19 16:51:39.750 354 12703.38 18.35 54801.50 88888.00 2012-12-19 16:51:39.875 354 12703.38 18.35 54801.50 88888.00 2012-12-19 16:51:40.000 354 12703.33 18.35 54801.53 88888.00 2012-12-19 16:51:40.125 354 12703.33 18.35 54801.53 88888.00 2012-12-19 16:51:40.250 354 12703.30 18.32 54801.53 88888.00 2012-12-19 16:51:40.375 354 12703.30 18.35 54801.53 88888.00 2012-12-19 16:51:40.500 354 12703.33 18.32 54801.53 88888.00 2012-12-19 16:51:40.625 354 12703.38 18.32 54801.53 88888.00 2012-12-19 16:51:40.750 354 12703.40 18.32 54801.50 88888.00 2012-12-19 16:51:40.875 354 12703.38 18.32 54801.50 88888.00 2012-12-19 16:51:41.000 354 12703.35 18.32 54801.50 88888.00 2012-12-19 16:51:41.125 354 12703.30 18.32 54801.53 88888.00 2012-12-19 16:51:41.250 354 12703.27 18.32 54801.47 88888.00 2012-12-19 16:51:41.375 354 12703.42 18.35 54801.50 88888.00 2012-12-19 16:51:41.500 354 12703.35 18.35 54801.53 88888.00 2012-12-19 16:51:41.625 354 12703.27 18.35 54801.50 88888.00 2012-12-19 16:51:41.750 354 12703.25 18.35 54801.47 88888.00 2012-12-19 16:51:41.875 354 12703.33 18.35 54801.47 88888.00 2012-12-19 16:51:42.000 354 12703.38 18.38 54801.45 88888.00 2012-12-19 16:51:42.125 354 12703.38 18.35 54801.47 88888.00 2012-12-19 16:51:42.250 354 12703.38 18.32 54801.50 88888.00 2012-12-19 16:51:42.375 354 12703.38 18.35 54801.47 88888.00 2012-12-19 16:51:42.500 354 12703.35 18.35 54801.47 88888.00 2012-12-19 16:51:42.625 354 12703.30 18.35 54801.47 88888.00 2012-12-19 16:51:42.750 354 12703.33 18.35 54801.47 88888.00 2012-12-19 16:51:42.875 354 12703.33 18.38 54801.47 88888.00 2012-12-19 16:51:43.000 354 12703.23 18.38 54801.50 88888.00 2012-12-19 16:51:43.125 354 12703.20 18.38 54801.53 88888.00 2012-12-19 16:51:43.250 354 12703.27 18.35 54801.53 88888.00 2012-12-19 16:51:43.375 354 12703.30 18.38 54801.47 88888.00 2012-12-19 16:51:43.500 354 12703.30 18.40 54801.47 88888.00 2012-12-19 16:51:43.625 354 12703.35 18.40 54801.50 88888.00 2012-12-19 16:51:43.750 354 12703.35 18.38 54801.50 88888.00 2012-12-19 16:51:43.875 354 12703.33 18.38 54801.50 88888.00 2012-12-19 16:51:44.000 354 12703.35 18.40 54801.47 88888.00 2012-12-19 16:51:44.125 354 12703.38 18.40 54801.47 88888.00 2012-12-19 16:51:44.250 354 12703.33 18.40 54801.50 88888.00 2012-12-19 16:51:44.375 354 12703.35 18.43 54801.50 88888.00 2012-12-19 16:51:44.500 354 12703.38 18.45 54801.50 88888.00 2012-12-19 16:51:44.625 354 12703.38 18.43 54801.53 88888.00 2012-12-19 16:51:44.750 354 12703.33 18.43 54801.47 88888.00 2012-12-19 16:51:44.875 354 12703.30 18.43 54801.45 88888.00 2012-12-19 16:51:45.000 354 12703.38 18.43 54801.45 88888.00 2012-12-19 16:51:45.125 354 12703.40 18.43 54801.45 88888.00 2012-12-19 16:51:45.250 354 12703.33 18.38 54801.50 88888.00 2012-12-19 16:51:45.375 354 12703.33 18.43 54801.47 88888.00 2012-12-19 16:51:45.500 354 12703.35 18.43 54801.47 88888.00 2012-12-19 16:51:45.625 354 12703.35 18.43 54801.47 88888.00 2012-12-19 16:51:45.750 354 12703.38 18.48 54801.45 88888.00 2012-12-19 16:51:45.875 354 12703.42 18.50 54801.47 88888.00 2012-12-19 16:51:46.000 354 12703.40 18.48 54801.45 88888.00 2012-12-19 16:51:46.125 354 12703.38 18.48 54801.45 88888.00 2012-12-19 16:51:46.250 354 12703.33 18.48 54801.47 88888.00 2012-12-19 16:51:46.375 354 12703.42 18.50 54801.45 88888.00 2012-12-19 16:51:46.500 354 12703.42 18.52 54801.45 88888.00 2012-12-19 16:51:46.625 354 12703.40 18.50 54801.45 88888.00 2012-12-19 16:51:46.750 354 12703.38 18.52 54801.45 88888.00 2012-12-19 16:51:46.875 354 12703.35 18.50 54801.47 88888.00 2012-12-19 16:51:47.000 354 12703.35 18.50 54801.45 88888.00 2012-12-19 16:51:47.125 354 12703.40 18.55 54801.47 88888.00 2012-12-19 16:51:47.250 354 12703.42 18.52 54801.45 88888.00 2012-12-19 16:51:47.375 354 12703.42 18.52 54801.45 88888.00 2012-12-19 16:51:47.500 354 12703.42 18.52 54801.47 88888.00 2012-12-19 16:51:47.625 354 12703.42 18.57 54801.45 88888.00 2012-12-19 16:51:47.750 354 12703.45 18.60 54801.45 88888.00 2012-12-19 16:51:47.875 354 12703.48 18.55 54801.40 88888.00 2012-12-19 16:51:48.000 354 12703.50 18.55 54801.43 88888.00 2012-12-19 16:51:48.125 354 12703.45 18.57 54801.43 88888.00 2012-12-19 16:51:48.250 354 12703.40 18.57 54801.40 88888.00 2012-12-19 16:51:48.375 354 12703.45 18.60 54801.40 88888.00 2012-12-19 16:51:48.500 354 12703.50 18.60 54801.45 88888.00 2012-12-19 16:51:48.625 354 12703.55 18.57 54801.40 88888.00 2012-12-19 16:51:48.750 354 12703.50 18.60 54801.40 88888.00 2012-12-19 16:51:48.875 354 12703.48 18.60 54801.43 88888.00 2012-12-19 16:51:49.000 354 12703.48 18.62 54801.43 88888.00 2012-12-19 16:51:49.125 354 12703.48 18.62 54801.43 88888.00 2012-12-19 16:51:49.250 354 12703.45 18.60 54801.45 88888.00 2012-12-19 16:51:49.375 354 12703.45 18.65 54801.50 88888.00 2012-12-19 16:51:49.500 354 12703.50 18.68 54801.47 88888.00 2012-12-19 16:51:49.625 354 12703.48 18.65 54801.43 88888.00 2012-12-19 16:51:49.750 354 12703.48 18.68 54801.43 88888.00 2012-12-19 16:51:49.875 354 12703.50 18.68 54801.43 88888.00 2012-12-19 16:51:50.000 354 12703.50 18.70 54801.43 88888.00 2012-12-19 16:51:50.125 354 12703.50 18.68 54801.43 88888.00 2012-12-19 16:51:50.250 354 12703.50 18.70 54801.40 88888.00 2012-12-19 16:51:50.375 354 12703.55 18.75 54801.40 88888.00 2012-12-19 16:51:50.500 354 12703.55 18.73 54801.38 88888.00 2012-12-19 16:51:50.625 354 12703.52 18.73 54801.40 88888.00 2012-12-19 16:51:50.750 354 12703.45 18.73 54801.40 88888.00 2012-12-19 16:51:50.875 354 12703.42 18.75 54801.40 88888.00 2012-12-19 16:51:51.000 354 12703.48 18.75 54801.40 88888.00 2012-12-19 16:51:51.125 354 12703.48 18.73 54801.45 88888.00 2012-12-19 16:51:51.250 354 12703.42 18.70 54801.40 88888.00 2012-12-19 16:51:51.375 354 12703.40 18.75 54801.40 88888.00 2012-12-19 16:51:51.500 354 12703.38 18.77 54801.40 88888.00 2012-12-19 16:51:51.625 354 12703.48 18.77 54801.38 88888.00 2012-12-19 16:51:51.750 354 12703.50 18.77 54801.43 88888.00 2012-12-19 16:51:51.875 354 12703.45 18.75 54801.40 88888.00 2012-12-19 16:51:52.000 354 12703.42 18.77 54801.38 88888.00 2012-12-19 16:51:52.125 354 12703.40 18.77 54801.40 88888.00 2012-12-19 16:51:52.250 354 12703.38 18.75 54801.38 88888.00 2012-12-19 16:51:52.375 354 12703.48 18.77 54801.40 88888.00 2012-12-19 16:51:52.500 354 12703.58 18.77 54801.38 88888.00 2012-12-19 16:51:52.625 354 12703.58 18.80 54801.38 88888.00 2012-12-19 16:51:52.750 354 12703.50 18.80 54801.38 88888.00 2012-12-19 16:51:52.875 354 12703.45 18.77 54801.38 88888.00 2012-12-19 16:51:53.000 354 12703.42 18.77 54801.35 88888.00 2012-12-19 16:51:53.125 354 12703.48 18.77 54801.38 88888.00 2012-12-19 16:51:53.250 354 12703.42 18.77 54801.40 88888.00 2012-12-19 16:51:53.375 354 12703.45 18.82 54801.40 88888.00 2012-12-19 16:51:53.500 354 12703.48 18.80 54801.38 88888.00 2012-12-19 16:51:53.625 354 12703.55 18.77 54801.35 88888.00 2012-12-19 16:51:53.750 354 12703.55 18.80 54801.35 88888.00 2012-12-19 16:51:53.875 354 12703.50 18.80 54801.35 88888.00 2012-12-19 16:51:54.000 354 12703.45 18.80 54801.35 88888.00 2012-12-19 16:51:54.125 354 12703.45 18.80 54801.38 88888.00 2012-12-19 16:51:54.250 354 12703.40 18.80 54801.40 88888.00 2012-12-19 16:51:54.375 354 12703.33 18.77 54801.35 88888.00 2012-12-19 16:51:54.500 354 12703.33 18.77 54801.38 88888.00 2012-12-19 16:51:54.625 354 12703.38 18.80 54801.38 88888.00 2012-12-19 16:51:54.750 354 12703.45 18.80 54801.35 88888.00 2012-12-19 16:51:54.875 354 12703.50 18.77 54801.38 88888.00 2012-12-19 16:51:55.000 354 12703.48 18.77 54801.38 88888.00 2012-12-19 16:51:55.125 354 12703.45 18.80 54801.40 88888.00 2012-12-19 16:51:55.250 354 12703.42 18.82 54801.38 88888.00 2012-12-19 16:51:55.375 354 12703.38 18.82 54801.38 88888.00 2012-12-19 16:51:55.500 354 12703.40 18.82 54801.35 88888.00 2012-12-19 16:51:55.625 354 12703.35 18.85 54801.38 88888.00 2012-12-19 16:51:55.750 354 12703.35 18.82 54801.38 88888.00 2012-12-19 16:51:55.875 354 12703.38 18.82 54801.35 88888.00 2012-12-19 16:51:56.000 354 12703.40 18.82 54801.38 88888.00 2012-12-19 16:51:56.125 354 12703.42 18.80 54801.43 88888.00 2012-12-19 16:51:56.250 354 12703.40 18.82 54801.40 88888.00 2012-12-19 16:51:56.375 354 12703.42 18.82 54801.38 88888.00 2012-12-19 16:51:56.500 354 12703.45 18.80 54801.40 88888.00 2012-12-19 16:51:56.625 354 12703.45 18.80 54801.40 88888.00 2012-12-19 16:51:56.750 354 12703.40 18.80 54801.38 88888.00 2012-12-19 16:51:56.875 354 12703.38 18.80 54801.38 88888.00 2012-12-19 16:51:57.000 354 12703.35 18.80 54801.32 88888.00 2012-12-19 16:51:57.125 354 12703.33 18.80 54801.35 88888.00 2012-12-19 16:51:57.250 354 12703.27 18.77 54801.38 88888.00 2012-12-19 16:51:57.375 354 12703.38 18.80 54801.38 88888.00 2012-12-19 16:51:57.500 354 12703.42 18.82 54801.35 88888.00 2012-12-19 16:51:57.625 354 12703.45 18.80 54801.35 88888.00 2012-12-19 16:51:57.750 354 12703.42 18.80 54801.32 88888.00 2012-12-19 16:51:57.875 354 12703.40 18.77 54801.38 88888.00 2012-12-19 16:51:58.000 354 12703.45 18.77 54801.35 88888.00 2012-12-19 16:51:58.125 354 12703.55 18.75 54801.35 88888.00 2012-12-19 16:51:58.250 354 12703.50 18.77 54801.35 88888.00 2012-12-19 16:51:58.375 354 12703.42 18.77 54801.32 88888.00 2012-12-19 16:51:58.500 354 12703.35 18.77 54801.32 88888.00 2012-12-19 16:51:58.625 354 12703.38 18.75 54801.32 88888.00 2012-12-19 16:51:58.750 354 12703.33 18.77 54801.32 88888.00 2012-12-19 16:51:58.875 354 12703.35 18.77 54801.35 88888.00 2012-12-19 16:51:59.000 354 12703.40 18.73 54801.32 88888.00 2012-12-19 16:51:59.125 354 12703.42 18.75 54801.32 88888.00 2012-12-19 16:51:59.250 354 12703.38 18.73 54801.35 88888.00 2012-12-19 16:51:59.375 354 12703.40 18.75 54801.32 88888.00 2012-12-19 16:51:59.500 354 12703.42 18.73 54801.32 88888.00 2012-12-19 16:51:59.625 354 12703.35 18.75 54801.35 88888.00 2012-12-19 16:51:59.750 354 12703.27 18.75 54801.32 88888.00 2012-12-19 16:51:59.875 354 12703.27 18.73 54801.32 88888.00 2012-12-19 16:52:00.000 354 12703.27 18.73 54801.30 88888.00 2012-12-19 16:52:00.125 354 12703.27 18.75 54801.30 88888.00 2012-12-19 16:52:00.250 354 12703.30 18.73 54801.32 88888.00 2012-12-19 16:52:00.375 354 12703.33 18.73 54801.30 88888.00 2012-12-19 16:52:00.500 354 12703.35 18.73 54801.32 88888.00 2012-12-19 16:52:00.625 354 12703.35 18.73 54801.35 88888.00 2012-12-19 16:52:00.750 354 12703.30 18.70 54801.30 88888.00 2012-12-19 16:52:00.875 354 12703.33 18.68 54801.35 88888.00 2012-12-19 16:52:01.000 354 12703.35 18.68 54801.35 88888.00 2012-12-19 16:52:01.125 354 12703.30 18.70 54801.35 88888.00 2012-12-19 16:52:01.250 354 12703.30 18.68 54801.35 88888.00 2012-12-19 16:52:01.375 354 12703.40 18.68 54801.32 88888.00 2012-12-19 16:52:01.500 354 12703.38 18.62 54801.30 88888.00 2012-12-19 16:52:01.625 354 12703.30 18.60 54801.28 88888.00 2012-12-19 16:52:01.750 354 12703.27 18.62 54801.32 88888.00 2012-12-19 16:52:01.875 354 12703.27 18.62 54801.32 88888.00 2012-12-19 16:52:02.000 354 12703.25 18.60 54801.32 88888.00 2012-12-19 16:52:02.125 354 12703.33 18.60 54801.32 88888.00 2012-12-19 16:52:02.250 354 12703.40 18.57 54801.32 88888.00 2012-12-19 16:52:02.375 354 12703.35 18.60 54801.30 88888.00 2012-12-19 16:52:02.500 354 12703.27 18.57 54801.32 88888.00 2012-12-19 16:52:02.625 354 12703.27 18.57 54801.35 88888.00 2012-12-19 16:52:02.750 354 12703.33 18.57 54801.32 88888.00 2012-12-19 16:52:02.875 354 12703.35 18.60 54801.35 88888.00 2012-12-19 16:52:03.000 354 12703.35 18.57 54801.35 88888.00 2012-12-19 16:52:03.125 354 12703.33 18.57 54801.32 88888.00 2012-12-19 16:52:03.250 354 12703.33 18.55 54801.32 88888.00 2012-12-19 16:52:03.375 354 12703.33 18.57 54801.32 88888.00 2012-12-19 16:52:03.500 354 12703.30 18.57 54801.28 88888.00 2012-12-19 16:52:03.625 354 12703.33 18.57 54801.30 88888.00 2012-12-19 16:52:03.750 354 12703.33 18.55 54801.32 88888.00 2012-12-19 16:52:03.875 354 12703.33 18.55 54801.32 88888.00 2012-12-19 16:52:04.000 354 12703.38 18.55 54801.32 88888.00 2012-12-19 16:52:04.125 354 12703.40 18.52 54801.32 88888.00 2012-12-19 16:52:04.250 354 12703.30 18.50 54801.32 88888.00 2012-12-19 16:52:04.375 354 12703.30 18.52 54801.32 88888.00 2012-12-19 16:52:04.500 354 12703.33 18.50 54801.38 88888.00 2012-12-19 16:52:04.625 354 12703.30 18.52 54801.32 88888.00 2012-12-19 16:52:04.750 354 12703.27 18.50 54801.35 88888.00 2012-12-19 16:52:04.875 354 12703.25 18.50 54801.32 88888.00 2012-12-19 16:52:05.000 354 12703.30 18.50 54801.30 88888.00 2012-12-19 16:52:05.125 354 12703.33 18.50 54801.32 88888.00 2012-12-19 16:52:05.250 354 12703.27 18.50 54801.32 88888.00 2012-12-19 16:52:05.375 354 12703.27 18.52 54801.35 88888.00 2012-12-19 16:52:05.500 354 12703.33 18.48 54801.32 88888.00 2012-12-19 16:52:05.625 354 12703.40 18.48 54801.32 88888.00 2012-12-19 16:52:05.750 354 12703.35 18.50 54801.32 88888.00 2012-12-19 16:52:05.875 354 12703.27 18.50 54801.32 88888.00 2012-12-19 16:52:06.000 354 12703.25 18.48 54801.35 88888.00 2012-12-19 16:52:06.125 354 12703.30 18.45 54801.35 88888.00 2012-12-19 16:52:06.250 354 12703.33 18.43 54801.38 88888.00 2012-12-19 16:52:06.375 354 12703.38 18.43 54801.30 88888.00 2012-12-19 16:52:06.500 354 12703.40 18.45 54801.35 88888.00 2012-12-19 16:52:06.625 354 12703.35 18.43 54801.35 88888.00 2012-12-19 16:52:06.750 354 12703.33 18.43 54801.32 88888.00 2012-12-19 16:52:06.875 354 12703.25 18.43 54801.35 88888.00 2012-12-19 16:52:07.000 354 12703.27 18.43 54801.35 88888.00 2012-12-19 16:52:07.125 354 12703.35 18.40 54801.32 88888.00 2012-12-19 16:52:07.250 354 12703.35 18.43 54801.32 88888.00 2012-12-19 16:52:07.375 354 12703.42 18.43 54801.30 88888.00 2012-12-19 16:52:07.500 354 12703.45 18.43 54801.32 88888.00 2012-12-19 16:52:07.625 354 12703.45 18.40 54801.32 88888.00 2012-12-19 16:52:07.750 354 12703.45 18.40 54801.35 88888.00 2012-12-19 16:52:07.875 354 12703.45 18.38 54801.32 88888.00 2012-12-19 16:52:08.000 354 12703.45 18.40 54801.32 88888.00 2012-12-19 16:52:08.125 354 12703.42 18.40 54801.35 88888.00 2012-12-19 16:52:08.250 354 12703.35 18.40 54801.30 88888.00 2012-12-19 16:52:08.375 354 12703.35 18.40 54801.30 88888.00 2012-12-19 16:52:08.500 354 12703.33 18.43 54801.32 88888.00 2012-12-19 16:52:08.625 354 12703.30 18.43 54801.32 88888.00 2012-12-19 16:52:08.750 354 12703.27 18.43 54801.32 88888.00 2012-12-19 16:52:08.875 354 12703.25 18.43 54801.32 88888.00 2012-12-19 16:52:09.000 354 12703.27 18.43 54801.32 88888.00 2012-12-19 16:52:09.125 354 12703.33 18.40 54801.30 88888.00 2012-12-19 16:52:09.250 354 12703.30 18.40 54801.32 88888.00 2012-12-19 16:52:09.375 354 12703.30 18.40 54801.32 88888.00 2012-12-19 16:52:09.500 354 12703.25 18.40 54801.32 88888.00 2012-12-19 16:52:09.625 354 12703.27 18.40 54801.32 88888.00 2012-12-19 16:52:09.750 354 12703.25 18.43 54801.32 88888.00 2012-12-19 16:52:09.875 354 12703.25 18.38 54801.32 88888.00 2012-12-19 16:52:10.000 354 12703.30 18.38 54801.30 88888.00 2012-12-19 16:52:10.125 354 12703.33 18.40 54801.32 88888.00 2012-12-19 16:52:10.250 354 12703.27 18.43 54801.35 88888.00 2012-12-19 16:52:10.375 354 12703.35 18.40 54801.32 88888.00 2012-12-19 16:52:10.500 354 12703.38 18.40 54801.35 88888.00 2012-12-19 16:52:10.625 354 12703.42 18.40 54801.35 88888.00 2012-12-19 16:52:10.750 354 12703.33 18.43 54801.32 88888.00 2012-12-19 16:52:10.875 354 12703.27 18.43 54801.32 88888.00 2012-12-19 16:52:11.000 354 12703.30 18.43 54801.32 88888.00 2012-12-19 16:52:11.125 354 12703.38 18.40 54801.35 88888.00 2012-12-19 16:52:11.250 354 12703.33 18.40 54801.35 88888.00 2012-12-19 16:52:11.375 354 12703.40 18.43 54801.35 88888.00 2012-12-19 16:52:11.500 354 12703.42 18.43 54801.38 88888.00 2012-12-19 16:52:11.625 354 12703.42 18.40 54801.38 88888.00 2012-12-19 16:52:11.750 354 12703.38 18.43 54801.32 88888.00 2012-12-19 16:52:11.875 354 12703.38 18.43 54801.35 88888.00 2012-12-19 16:52:12.000 354 12703.40 18.40 54801.35 88888.00 2012-12-19 16:52:12.125 354 12703.45 18.43 54801.35 88888.00 2012-12-19 16:52:12.250 354 12703.35 18.40 54801.32 88888.00 2012-12-19 16:52:12.375 354 12703.33 18.43 54801.35 88888.00 2012-12-19 16:52:12.500 354 12703.33 18.43 54801.35 88888.00 2012-12-19 16:52:12.625 354 12703.38 18.43 54801.32 88888.00 2012-12-19 16:52:12.750 354 12703.40 18.43 54801.35 88888.00 2012-12-19 16:52:12.875 354 12703.33 18.45 54801.32 88888.00 2012-12-19 16:52:13.000 354 12703.27 18.45 54801.30 88888.00 2012-12-19 16:52:13.125 354 12703.25 18.45 54801.32 88888.00 2012-12-19 16:52:13.250 354 12703.20 18.45 54801.35 88888.00 2012-12-19 16:52:13.375 354 12703.20 18.45 54801.35 88888.00 2012-12-19 16:52:13.500 354 12703.17 18.48 54801.32 88888.00 2012-12-19 16:52:13.625 354 12703.20 18.45 54801.35 88888.00 2012-12-19 16:52:13.750 354 12703.25 18.48 54801.30 88888.00 2012-12-19 16:52:13.875 354 12703.25 18.48 54801.30 88888.00 2012-12-19 16:52:14.000 354 12703.23 18.45 54801.32 88888.00 2012-12-19 16:52:14.125 354 12703.17 18.48 54801.35 88888.00 2012-12-19 16:52:14.250 354 12703.10 18.45 54801.32 88888.00 2012-12-19 16:52:14.375 354 12703.12 18.48 54801.32 88888.00 2012-12-19 16:52:14.500 354 12703.20 18.48 54801.30 88888.00 2012-12-19 16:52:14.625 354 12703.17 18.48 54801.35 88888.00 2012-12-19 16:52:14.750 354 12703.17 18.50 54801.32 88888.00 2012-12-19 16:52:14.875 354 12703.15 18.48 54801.32 88888.00 2012-12-19 16:52:15.000 354 12703.12 18.50 54801.32 88888.00 2012-12-19 16:52:15.125 354 12703.12 18.50 54801.38 88888.00 2012-12-19 16:52:15.250 354 12703.10 18.50 54801.35 88888.00 2012-12-19 16:52:15.375 354 12703.15 18.50 54801.38 88888.00 2012-12-19 16:52:15.500 354 12703.17 18.50 54801.35 88888.00 2012-12-19 16:52:15.625 354 12703.17 18.50 54801.32 88888.00 2012-12-19 16:52:15.750 354 12703.17 18.50 54801.30 88888.00 2012-12-19 16:52:15.875 354 12703.17 18.50 54801.32 88888.00 2012-12-19 16:52:16.000 354 12703.15 18.50 54801.30 88888.00 2012-12-19 16:52:16.125 354 12703.17 18.50 54801.32 88888.00 2012-12-19 16:52:16.250 354 12703.15 18.48 54801.32 88888.00 2012-12-19 16:52:16.375 354 12703.15 18.52 54801.32 88888.00 2012-12-19 16:52:16.500 354 12703.12 18.52 54801.32 88888.00 2012-12-19 16:52:16.625 354 12703.05 18.48 54801.35 88888.00 2012-12-19 16:52:16.750 354 12702.98 18.50 54801.32 88888.00 2012-12-19 16:52:16.875 354 12703.02 18.52 54801.32 88888.00 2012-12-19 16:52:17.000 354 12703.10 18.52 54801.32 88888.00 2012-12-19 16:52:17.125 354 12703.10 18.52 54801.32 88888.00 2012-12-19 16:52:17.250 354 12703.10 18.50 54801.32 88888.00 2012-12-19 16:52:17.375 354 12703.10 18.55 54801.35 88888.00 2012-12-19 16:52:17.500 354 12703.00 18.55 54801.32 88888.00 2012-12-19 16:52:17.625 354 12703.05 18.52 54801.30 88888.00 2012-12-19 16:52:17.750 354 12703.05 18.52 54801.32 88888.00 2012-12-19 16:52:17.875 354 12703.02 18.52 54801.32 88888.00 2012-12-19 16:52:18.000 354 12703.02 18.50 54801.32 88888.00 2012-12-19 16:52:18.125 354 12703.00 18.52 54801.32 88888.00 2012-12-19 16:52:18.250 354 12702.95 18.55 54801.35 88888.00 2012-12-19 16:52:18.375 354 12703.00 18.52 54801.35 88888.00 2012-12-19 16:52:18.500 354 12702.95 18.52 54801.35 88888.00 2012-12-19 16:52:18.625 354 12702.88 18.55 54801.32 88888.00 2012-12-19 16:52:18.750 354 12702.80 18.55 54801.32 88888.00 2012-12-19 16:52:18.875 354 12702.80 18.52 54801.35 88888.00 2012-12-19 16:52:19.000 354 12702.85 18.50 54801.32 88888.00 2012-12-19 16:52:19.125 354 12702.92 18.50 54801.30 88888.00 2012-12-19 16:52:19.250 354 12702.83 18.52 54801.32 88888.00 2012-12-19 16:52:19.375 354 12702.83 18.55 54801.38 88888.00 2012-12-19 16:52:19.500 354 12702.85 18.55 54801.35 88888.00 2012-12-19 16:52:19.625 354 12702.90 18.55 54801.43 88888.00 2012-12-19 16:52:19.750 354 12702.83 18.55 54801.40 88888.00 2012-12-19 16:52:19.875 354 12702.77 18.57 54801.38 88888.00 2012-12-19 16:52:20.000 354 12702.75 18.55 54801.35 88888.00 2012-12-19 16:52:20.125 354 12702.77 18.55 54801.32 88888.00 2012-12-19 16:52:20.250 354 12702.75 18.55 54801.35 88888.00 2012-12-19 16:52:20.375 354 12702.73 18.55 54801.35 88888.00 2012-12-19 16:52:20.500 354 12702.73 18.52 54801.35 88888.00 2012-12-19 16:52:20.625 354 12702.77 18.55 54801.35 88888.00 2012-12-19 16:52:20.750 354 12702.83 18.55 54801.35 88888.00 2012-12-19 16:52:20.875 354 12702.73 18.55 54801.40 88888.00 2012-12-19 16:52:21.000 354 12702.70 18.55 54801.40 88888.00 2012-12-19 16:52:21.125 354 12702.73 18.55 54801.38 88888.00 2012-12-19 16:52:21.250 354 12702.75 18.55 54801.38 88888.00 2012-12-19 16:52:21.375 354 12702.77 18.55 54801.43 88888.00 2012-12-19 16:52:21.500 354 12702.70 18.57 54801.38 88888.00 2012-12-19 16:52:21.625 354 12702.62 18.55 54801.38 88888.00 2012-12-19 16:52:21.750 354 12702.58 18.55 54801.40 88888.00 2012-12-19 16:52:21.875 354 12702.65 18.55 54801.32 88888.00 2012-12-19 16:52:22.000 354 12702.67 18.55 54801.32 88888.00 2012-12-19 16:52:22.125 354 12702.67 18.57 54801.38 88888.00 2012-12-19 16:52:22.250 354 12702.62 18.55 54801.38 88888.00 2012-12-19 16:52:22.375 354 12702.67 18.57 54801.38 88888.00 2012-12-19 16:52:22.500 354 12702.62 18.60 54801.38 88888.00 2012-12-19 16:52:22.625 354 12702.58 18.57 54801.35 88888.00 2012-12-19 16:52:22.750 354 12702.60 18.57 54801.35 88888.00 2012-12-19 16:52:22.875 354 12702.58 18.57 54801.35 88888.00 2012-12-19 16:52:23.000 354 12702.58 18.55 54801.35 88888.00 2012-12-19 16:52:23.125 354 12702.62 18.60 54801.38 88888.00 2012-12-19 16:52:23.250 354 12702.58 18.57 54801.38 88888.00 2012-12-19 16:52:23.375 354 12702.55 18.57 54801.35 88888.00 2012-12-19 16:52:23.500 354 12702.50 18.60 54801.32 88888.00 2012-12-19 16:52:23.625 354 12702.58 18.60 54801.35 88888.00 2012-12-19 16:52:23.750 354 12702.62 18.60 54801.38 88888.00 2012-12-19 16:52:23.875 354 12702.60 18.60 54801.40 88888.00 2012-12-19 16:52:24.000 354 12702.60 18.57 54801.35 88888.00 2012-12-19 16:52:24.125 354 12702.58 18.57 54801.38 88888.00 2012-12-19 16:52:24.250 354 12702.50 18.60 54801.35 88888.00 2012-12-19 16:52:24.375 354 12702.50 18.60 54801.38 88888.00 2012-12-19 16:52:24.500 354 12702.50 18.60 54801.38 88888.00 2012-12-19 16:52:24.625 354 12702.52 18.57 54801.38 88888.00 2012-12-19 16:52:24.750 354 12702.55 18.60 54801.35 88888.00 2012-12-19 16:52:24.875 354 12702.45 18.62 54801.38 88888.00 2012-12-19 16:52:25.000 354 12702.48 18.60 54801.35 88888.00 2012-12-19 16:52:25.125 354 12702.58 18.62 54801.38 88888.00 2012-12-19 16:52:25.250 354 12702.58 18.60 54801.40 88888.00 2012-12-19 16:52:25.375 354 12702.58 18.65 54801.38 88888.00 2012-12-19 16:52:25.500 354 12702.52 18.68 54801.40 88888.00 2012-12-19 16:52:25.625 354 12702.52 18.65 54801.38 88888.00 2012-12-19 16:52:25.750 354 12702.55 18.68 54801.35 88888.00 2012-12-19 16:52:25.875 354 12702.52 18.70 54801.32 88888.00 2012-12-19 16:52:26.000 354 12702.55 18.68 54801.32 88888.00 2012-12-19 16:52:26.125 354 12702.55 18.65 54801.35 88888.00 2012-12-19 16:52:26.250 354 12702.48 18.65 54801.32 88888.00 2012-12-19 16:52:26.375 354 12702.52 18.70 54801.38 88888.00 2012-12-19 16:52:26.500 354 12702.48 18.73 54801.32 88888.00 2012-12-19 16:52:26.625 354 12702.45 18.70 54801.35 88888.00 2012-12-19 16:52:26.750 354 12702.45 18.70 54801.35 88888.00 2012-12-19 16:52:26.875 354 12702.45 18.70 54801.38 88888.00 2012-12-19 16:52:27.000 354 12702.48 18.70 54801.35 88888.00 2012-12-19 16:52:27.125 354 12702.45 18.70 54801.30 88888.00 2012-12-19 16:52:27.250 354 12702.40 18.70 54801.30 88888.00 2012-12-19 16:52:27.375 354 12702.42 18.68 54801.32 88888.00 2012-12-19 16:52:27.500 354 12702.40 18.68 54801.32 88888.00 2012-12-19 16:52:27.625 354 12702.40 18.70 54801.35 88888.00 2012-12-19 16:52:27.750 354 12702.45 18.70 54801.35 88888.00 2012-12-19 16:52:27.875 354 12702.48 18.68 54801.35 88888.00 2012-12-19 16:52:28.000 354 12702.50 18.70 54801.35 88888.00 2012-12-19 16:52:28.125 354 12702.52 18.70 54801.38 88888.00 2012-12-19 16:52:28.250 354 12702.58 18.68 54801.38 88888.00 2012-12-19 16:52:28.375 354 12702.50 18.70 54801.38 88888.00 2012-12-19 16:52:28.500 354 12702.42 18.73 54801.32 88888.00 2012-12-19 16:52:28.625 354 12702.40 18.68 54801.32 88888.00 2012-12-19 16:52:28.750 354 12702.48 18.70 54801.32 88888.00 2012-12-19 16:52:28.875 354 12702.55 18.68 54801.35 88888.00 2012-12-19 16:52:29.000 354 12702.62 18.73 54801.32 88888.00 2012-12-19 16:52:29.125 354 12702.60 18.73 54801.35 88888.00 2012-12-19 16:52:29.250 354 12702.58 18.73 54801.35 88888.00 2012-12-19 16:52:29.375 354 12702.60 18.77 54801.32 88888.00 2012-12-19 16:52:29.500 354 12702.55 18.77 54801.30 88888.00 2012-12-19 16:52:29.625 354 12702.52 18.75 54801.32 88888.00 2012-12-19 16:52:29.750 354 12702.58 18.75 54801.32 88888.00 2012-12-19 16:52:29.875 354 12702.58 18.77 54801.35 88888.00 2012-12-19 16:52:30.000 354 12702.60 18.77 54801.32 88888.00 2012-12-19 16:52:30.125 354 12702.65 18.77 54801.32 88888.00 2012-12-19 16:52:30.250 354 12702.60 18.77 54801.32 88888.00 2012-12-19 16:52:30.375 354 12702.58 18.80 54801.32 88888.00 2012-12-19 16:52:30.500 354 12702.58 18.77 54801.32 88888.00 2012-12-19 16:52:30.625 354 12702.58 18.82 54801.32 88888.00 2012-12-19 16:52:30.750 354 12702.60 18.80 54801.30 88888.00 2012-12-19 16:52:30.875 354 12702.65 18.77 54801.30 88888.00 2012-12-19 16:52:31.000 354 12702.60 18.80 54801.30 88888.00 2012-12-19 16:52:31.125 354 12702.55 18.82 54801.35 88888.00 2012-12-19 16:52:31.250 354 12702.48 18.80 54801.30 88888.00 2012-12-19 16:52:31.375 354 12702.52 18.80 54801.30 88888.00 2012-12-19 16:52:31.500 354 12702.60 18.77 54801.28 88888.00 2012-12-19 16:52:31.625 354 12702.58 18.80 54801.30 88888.00 2012-12-19 16:52:31.750 354 12702.55 18.88 54801.32 88888.00 2012-12-19 16:52:31.875 354 12702.58 18.82 54801.32 88888.00 2012-12-19 16:52:32.000 354 12702.62 18.82 54801.28 88888.00 2012-12-19 16:52:32.125 354 12702.62 18.85 54801.28 88888.00 2012-12-19 16:52:32.250 354 12702.55 18.88 54801.25 88888.00 2012-12-19 16:52:32.375 354 12702.55 18.88 54801.25 88888.00 2012-12-19 16:52:32.500 354 12702.60 18.88 54801.25 88888.00 2012-12-19 16:52:32.625 354 12702.55 18.88 54801.30 88888.00 2012-12-19 16:52:32.750 354 12702.55 18.88 54801.30 88888.00 2012-12-19 16:52:32.875 354 12702.55 18.90 54801.28 88888.00 2012-12-19 16:52:33.000 354 12702.48 18.90 54801.28 88888.00 2012-12-19 16:52:33.125 354 12702.50 18.95 54801.28 88888.00 2012-12-19 16:52:33.250 354 12702.58 18.90 54801.28 88888.00 2012-12-19 16:52:33.375 354 12702.65 18.93 54801.28 88888.00 2012-12-19 16:52:33.500 354 12702.58 18.90 54801.25 88888.00 2012-12-19 16:52:33.625 354 12702.55 18.93 54801.28 88888.00 2012-12-19 16:52:33.750 354 12702.60 18.95 54801.28 88888.00 2012-12-19 16:52:33.875 354 12702.58 18.95 54801.28 88888.00 2012-12-19 16:52:34.000 354 12702.55 18.98 54801.25 88888.00 2012-12-19 16:52:34.125 354 12702.58 18.98 54801.25 88888.00 2012-12-19 16:52:34.250 354 12702.62 19.00 54801.25 88888.00 2012-12-19 16:52:34.375 354 12702.65 18.98 54801.28 88888.00 2012-12-19 16:52:34.500 354 12702.62 19.00 54801.28 88888.00 2012-12-19 16:52:34.625 354 12702.62 19.02 54801.28 88888.00 2012-12-19 16:52:34.750 354 12702.60 19.00 54801.25 88888.00 2012-12-19 16:52:34.875 354 12702.58 19.00 54801.25 88888.00 2012-12-19 16:52:35.000 354 12702.55 19.02 54801.25 88888.00 2012-12-19 16:52:35.125 354 12702.58 19.05 54801.25 88888.00 2012-12-19 16:52:35.250 354 12702.58 19.02 54801.28 88888.00 2012-12-19 16:52:35.375 354 12702.55 19.05 54801.28 88888.00 2012-12-19 16:52:35.500 354 12702.55 19.10 54801.28 88888.00 2012-12-19 16:52:35.625 354 12702.55 19.10 54801.25 88888.00 2012-12-19 16:52:35.750 354 12702.52 19.10 54801.28 88888.00 2012-12-19 16:52:35.875 354 12702.52 19.10 54801.22 88888.00 2012-12-19 16:52:36.000 354 12702.48 19.10 54801.22 88888.00 2012-12-19 16:52:36.125 354 12702.45 19.12 54801.25 88888.00 2012-12-19 16:52:36.250 354 12702.45 19.10 54801.20 88888.00 2012-12-19 16:52:36.375 354 12702.45 19.10 54801.20 88888.00 2012-12-19 16:52:36.500 354 12702.45 19.12 54801.22 88888.00 2012-12-19 16:52:36.625 354 12702.45 19.15 54801.22 88888.00 2012-12-19 16:52:36.750 354 12702.38 19.18 54801.20 88888.00 2012-12-19 16:52:36.875 354 12702.42 19.15 54801.20 88888.00 2012-12-19 16:52:37.000 354 12702.42 19.18 54801.20 88888.00 2012-12-19 16:52:37.125 354 12702.40 19.20 54801.22 88888.00 2012-12-19 16:52:37.250 354 12702.40 19.15 54801.22 88888.00 2012-12-19 16:52:37.375 354 12702.38 19.18 54801.22 88888.00 2012-12-19 16:52:37.500 354 12702.35 19.18 54801.25 88888.00 2012-12-19 16:52:37.625 354 12702.30 19.18 54801.22 88888.00 2012-12-19 16:52:37.750 354 12702.35 19.18 54801.22 88888.00 2012-12-19 16:52:37.875 354 12702.40 19.20 54801.22 88888.00 2012-12-19 16:52:38.000 354 12702.40 19.20 54801.22 88888.00 2012-12-19 16:52:38.125 354 12702.35 19.20 54801.25 88888.00 2012-12-19 16:52:38.250 354 12702.38 19.20 54801.22 88888.00 2012-12-19 16:52:38.375 354 12702.40 19.20 54801.20 88888.00 2012-12-19 16:52:38.500 354 12702.40 19.23 54801.18 88888.00 2012-12-19 16:52:38.625 354 12702.38 19.23 54801.20 88888.00 2012-12-19 16:52:38.750 354 12702.40 19.23 54801.18 88888.00 2012-12-19 16:52:38.875 354 12702.42 19.25 54801.20 88888.00 2012-12-19 16:52:39.000 354 12702.48 19.27 54801.20 88888.00 2012-12-19 16:52:39.125 354 12702.45 19.25 54801.20 88888.00 2012-12-19 16:52:39.250 354 12702.30 19.25 54801.22 88888.00 2012-12-19 16:52:39.375 354 12702.30 19.27 54801.22 88888.00 2012-12-19 16:52:39.500 354 12702.35 19.25 54801.18 88888.00 2012-12-19 16:52:39.625 354 12702.35 19.25 54801.18 88888.00 2012-12-19 16:52:39.750 354 12702.35 19.27 54801.18 88888.00 2012-12-19 16:52:39.875 354 12702.30 19.27 54801.20 88888.00 2012-12-19 16:52:40.000 354 12702.23 19.27 54801.20 88888.00 2012-12-19 16:52:40.125 354 12702.20 19.27 54801.18 88888.00 2012-12-19 16:52:40.250 354 12702.20 19.30 54801.18 88888.00 2012-12-19 16:52:40.375 354 12702.27 19.30 54801.18 88888.00 2012-12-19 16:52:40.500 354 12702.30 19.32 54801.18 88888.00 2012-12-19 16:52:40.625 354 12702.25 19.32 54801.18 88888.00 2012-12-19 16:52:40.750 354 12702.20 19.32 54801.18 88888.00 2012-12-19 16:52:40.875 354 12702.20 19.32 54801.20 88888.00 2012-12-19 16:52:41.000 354 12702.23 19.32 54801.20 88888.00 2012-12-19 16:52:41.125 354 12702.27 19.32 54801.15 88888.00 2012-12-19 16:52:41.250 354 12702.23 19.30 54801.15 88888.00 2012-12-19 16:52:41.375 354 12702.23 19.30 54801.15 88888.00 2012-12-19 16:52:41.500 354 12702.25 19.30 54801.15 88888.00 2012-12-19 16:52:41.625 354 12702.23 19.35 54801.15 88888.00 2012-12-19 16:52:41.750 354 12702.17 19.38 54801.18 88888.00 2012-12-19 16:52:41.875 354 12702.17 19.35 54801.15 88888.00 2012-12-19 16:52:42.000 354 12702.23 19.32 54801.15 88888.00 2012-12-19 16:52:42.125 354 12702.23 19.35 54801.18 88888.00 2012-12-19 16:52:42.250 354 12702.12 19.35 54801.18 88888.00 2012-12-19 16:52:42.375 354 12702.10 19.38 54801.18 88888.00 2012-12-19 16:52:42.500 354 12702.10 19.35 54801.15 88888.00 2012-12-19 16:52:42.625 354 12702.17 19.38 54801.12 88888.00 2012-12-19 16:52:42.750 354 12702.15 19.38 54801.18 88888.00 2012-12-19 16:52:42.875 354 12702.12 19.38 54801.18 88888.00 2012-12-19 16:52:43.000 354 12702.08 19.35 54801.15 88888.00 2012-12-19 16:52:43.125 354 12702.08 19.38 54801.15 88888.00 2012-12-19 16:52:43.250 354 12702.05 19.38 54801.12 88888.00 2012-12-19 16:52:43.375 354 12702.02 19.38 54801.15 88888.00 2012-12-19 16:52:43.500 354 12702.10 19.40 54801.18 88888.00 2012-12-19 16:52:43.625 354 12702.12 19.40 54801.15 88888.00 2012-12-19 16:52:43.750 354 12702.08 19.40 54801.15 88888.00 2012-12-19 16:52:43.875 354 12702.05 19.40 54801.18 88888.00 2012-12-19 16:52:44.000 354 12702.05 19.43 54801.18 88888.00 2012-12-19 16:52:44.125 354 12702.12 19.43 54801.20 88888.00 2012-12-19 16:52:44.250 354 12702.15 19.43 54801.18 88888.00 2012-12-19 16:52:44.375 354 12702.15 19.43 54801.18 88888.00 2012-12-19 16:52:44.500 354 12702.12 19.43 54801.15 88888.00 2012-12-19 16:52:44.625 354 12702.08 19.43 54801.18 88888.00 2012-12-19 16:52:44.750 354 12702.05 19.40 54801.18 88888.00 2012-12-19 16:52:44.875 354 12702.10 19.40 54801.20 88888.00 2012-12-19 16:52:45.000 354 12702.08 19.43 54801.15 88888.00 2012-12-19 16:52:45.125 354 12702.02 19.43 54801.18 88888.00 2012-12-19 16:52:45.250 354 12701.95 19.40 54801.18 88888.00 2012-12-19 16:52:45.375 354 12701.92 19.40 54801.15 88888.00 2012-12-19 16:52:45.500 354 12701.95 19.40 54801.15 88888.00 2012-12-19 16:52:45.625 354 12701.98 19.40 54801.15 88888.00 2012-12-19 16:52:45.750 354 12702.00 19.43 54801.15 88888.00 2012-12-19 16:52:45.875 354 12702.02 19.43 54801.18 88888.00 2012-12-19 16:52:46.000 354 12702.02 19.40 54801.15 88888.00 2012-12-19 16:52:46.125 354 12702.00 19.40 54801.15 88888.00 2012-12-19 16:52:46.250 354 12702.00 19.43 54801.18 88888.00 2012-12-19 16:52:46.375 354 12702.05 19.43 54801.18 88888.00 2012-12-19 16:52:46.500 354 12702.10 19.45 54801.15 88888.00 2012-12-19 16:52:46.625 354 12702.05 19.43 54801.18 88888.00 2012-12-19 16:52:46.750 354 12702.10 19.40 54801.15 88888.00 2012-12-19 16:52:46.875 354 12702.08 19.40 54801.12 88888.00 2012-12-19 16:52:47.000 354 12702.05 19.40 54801.15 88888.00 2012-12-19 16:52:47.125 354 12702.00 19.40 54801.18 88888.00 2012-12-19 16:52:47.250 354 12701.95 19.40 54801.18 88888.00 2012-12-19 16:52:47.375 354 12702.00 19.40 54801.15 88888.00 2012-12-19 16:52:47.500 354 12702.00 19.40 54801.15 88888.00 2012-12-19 16:52:47.625 354 12702.05 19.38 54801.15 88888.00 2012-12-19 16:52:47.750 354 12702.10 19.38 54801.15 88888.00 2012-12-19 16:52:47.875 354 12702.05 19.40 54801.18 88888.00 2012-12-19 16:52:48.000 354 12702.00 19.40 54801.15 88888.00 2012-12-19 16:52:48.125 354 12701.98 19.38 54801.15 88888.00 2012-12-19 16:52:48.250 354 12701.92 19.38 54801.15 88888.00 2012-12-19 16:52:48.375 354 12701.95 19.38 54801.12 88888.00 2012-12-19 16:52:48.500 354 12701.95 19.40 54801.15 88888.00 2012-12-19 16:52:48.625 354 12701.90 19.40 54801.12 88888.00 2012-12-19 16:52:48.750 354 12701.85 19.40 54801.15 88888.00 2012-12-19 16:52:48.875 354 12701.85 19.38 54801.12 88888.00 2012-12-19 16:52:49.000 354 12701.92 19.35 54801.12 88888.00 2012-12-19 16:52:49.125 354 12701.92 19.38 54801.15 88888.00 2012-12-19 16:52:49.250 354 12701.90 19.35 54801.18 88888.00 2012-12-19 16:52:49.375 354 12701.92 19.35 54801.18 88888.00 2012-12-19 16:52:49.500 354 12701.85 19.32 54801.12 88888.00 2012-12-19 16:52:49.625 354 12701.85 19.30 54801.12 88888.00 2012-12-19 16:52:49.750 354 12701.90 19.27 54801.12 88888.00 2012-12-19 16:52:49.875 354 12701.95 19.32 54801.15 88888.00 2012-12-19 16:52:50.000 354 12701.92 19.32 54801.15 88888.00 2012-12-19 16:52:50.125 354 12701.88 19.35 54801.15 88888.00 2012-12-19 16:52:50.250 354 12701.83 19.32 54801.15 88888.00 2012-12-19 16:52:50.375 354 12701.83 19.32 54801.15 88888.00 2012-12-19 16:52:50.500 354 12701.80 19.32 54801.12 88888.00 2012-12-19 16:52:50.625 354 12701.80 19.30 54801.15 88888.00 2012-12-19 16:52:50.750 354 12701.85 19.30 54801.12 88888.00 2012-12-19 16:52:50.875 354 12701.85 19.30 54801.10 88888.00 2012-12-19 16:52:51.000 354 12701.83 19.30 54801.10 88888.00 2012-12-19 16:52:51.125 354 12701.90 19.27 54801.15 88888.00 2012-12-19 16:52:51.250 354 12701.90 19.27 54801.12 88888.00 2012-12-19 16:52:51.375 354 12701.90 19.27 54801.12 88888.00 2012-12-19 16:52:51.500 354 12701.85 19.27 54801.12 88888.00 2012-12-19 16:52:51.625 354 12701.90 19.27 54801.12 88888.00 2012-12-19 16:52:51.750 354 12701.90 19.27 54801.10 88888.00 2012-12-19 16:52:51.875 354 12701.95 19.25 54801.07 88888.00 2012-12-19 16:52:52.000 354 12702.00 19.25 54801.07 88888.00 2012-12-19 16:52:52.125 354 12702.02 19.25 54801.07 88888.00 2012-12-19 16:52:52.250 354 12701.95 19.25 54801.10 88888.00 2012-12-19 16:52:52.375 354 12701.98 19.25 54801.10 88888.00 2012-12-19 16:52:52.500 354 12701.95 19.23 54801.10 88888.00 2012-12-19 16:52:52.625 354 12701.98 19.25 54801.12 88888.00 2012-12-19 16:52:52.750 354 12701.95 19.23 54801.12 88888.00 2012-12-19 16:52:52.875 354 12701.95 19.23 54801.10 88888.00 2012-12-19 16:52:53.000 354 12701.92 19.20 54801.07 88888.00 2012-12-19 16:52:53.125 354 12701.92 19.20 54801.10 88888.00 2012-12-19 16:52:53.250 354 12701.90 19.18 54801.10 88888.00 2012-12-19 16:52:53.375 354 12701.95 19.15 54801.10 88888.00 2012-12-19 16:52:53.500 354 12701.98 19.15 54801.10 88888.00 2012-12-19 16:52:53.625 354 12701.95 19.18 54801.07 88888.00 2012-12-19 16:52:53.750 354 12701.98 19.20 54801.07 88888.00 2012-12-19 16:52:53.875 354 12702.02 19.20 54801.07 88888.00 2012-12-19 16:52:54.000 354 12701.98 19.18 54801.07 88888.00 2012-12-19 16:52:54.125 354 12701.98 19.20 54801.10 88888.00 2012-12-19 16:52:54.250 354 12702.00 19.15 54801.10 88888.00 2012-12-19 16:52:54.375 354 12702.00 19.20 54801.07 88888.00 2012-12-19 16:52:54.500 354 12702.00 19.18 54801.07 88888.00 2012-12-19 16:52:54.625 354 12702.10 19.18 54801.05 88888.00 2012-12-19 16:52:54.750 354 12702.12 19.15 54801.05 88888.00 2012-12-19 16:52:54.875 354 12702.10 19.12 54801.05 88888.00 2012-12-19 16:52:55.000 354 12702.05 19.10 54801.03 88888.00 2012-12-19 16:52:55.125 354 12702.10 19.10 54801.07 88888.00 2012-12-19 16:52:55.250 354 12702.10 19.07 54801.10 88888.00 2012-12-19 16:52:55.375 354 12702.15 19.10 54801.05 88888.00 2012-12-19 16:52:55.500 354 12702.17 19.07 54801.05 88888.00 2012-12-19 16:52:55.625 354 12702.15 19.05 54801.07 88888.00 2012-12-19 16:52:55.750 354 12702.10 19.07 54801.07 88888.00 2012-12-19 16:52:55.875 354 12702.15 19.05 54801.07 88888.00 2012-12-19 16:52:56.000 354 12702.12 19.05 54801.07 88888.00 2012-12-19 16:52:56.125 354 12702.12 19.02 54801.05 88888.00 2012-12-19 16:52:56.250 354 12702.15 19.02 54801.05 88888.00 2012-12-19 16:52:56.375 354 12702.15 19.05 54801.05 88888.00 2012-12-19 16:52:56.500 354 12702.12 19.00 54801.05 88888.00 2012-12-19 16:52:56.625 354 12702.10 19.02 54801.05 88888.00 2012-12-19 16:52:56.750 354 12702.15 19.02 54801.03 88888.00 2012-12-19 16:52:56.875 354 12702.20 19.05 54801.03 88888.00 2012-12-19 16:52:57.000 354 12702.20 19.05 54801.03 88888.00 2012-12-19 16:52:57.125 354 12702.23 19.00 54801.05 88888.00 2012-12-19 16:52:57.250 354 12702.30 18.98 54801.03 88888.00 2012-12-19 16:52:57.375 354 12702.30 18.98 54801.03 88888.00 2012-12-19 16:52:57.500 354 12702.27 18.98 54801.03 88888.00 2012-12-19 16:52:57.625 354 12702.25 19.00 54801.05 88888.00 2012-12-19 16:52:57.750 354 12702.25 19.00 54801.03 88888.00 2012-12-19 16:52:57.875 354 12702.20 19.00 54801.03 88888.00 2012-12-19 16:52:58.000 354 12702.27 19.00 54801.03 88888.00 2012-12-19 16:52:58.125 354 12702.35 19.00 54801.03 88888.00 2012-12-19 16:52:58.250 354 12702.38 19.00 54801.03 88888.00 2012-12-19 16:52:58.375 354 12702.35 18.98 54801.00 88888.00 2012-12-19 16:52:58.500 354 12702.25 18.95 54801.00 88888.00 2012-12-19 16:52:58.625 354 12702.25 18.95 54800.97 88888.00 2012-12-19 16:52:58.750 354 12702.33 18.98 54800.97 88888.00 2012-12-19 16:52:58.875 354 12702.33 18.95 54800.97 88888.00 2012-12-19 16:52:59.000 354 12702.30 18.95 54800.97 88888.00 2012-12-19 16:52:59.125 354 12702.33 18.95 54801.00 88888.00 2012-12-19 16:52:59.250 354 12702.35 18.95 54800.97 88888.00 2012-12-19 16:52:59.375 354 12702.38 18.93 54800.97 88888.00 2012-12-19 16:52:59.500 354 12702.42 18.95 54801.00 88888.00 2012-12-19 16:52:59.625 354 12702.40 18.95 54801.03 88888.00 2012-12-19 16:52:59.750 354 12702.45 18.95 54801.00 88888.00 2012-12-19 16:52:59.875 354 12702.38 18.95 54801.00 88888.00 2012-12-19 16:53:00.000 354 12702.35 18.93 54801.00 88888.00 2012-12-19 16:53:00.125 354 12702.33 18.93 54800.97 88888.00 2012-12-19 16:53:00.250 354 12702.40 18.90 54800.97 88888.00 2012-12-19 16:53:00.375 354 12702.50 18.93 54801.00 88888.00 2012-12-19 16:53:00.500 354 12702.45 18.93 54801.03 88888.00 2012-12-19 16:53:00.625 354 12702.50 18.88 54800.97 88888.00 2012-12-19 16:53:00.750 354 12702.58 18.90 54800.97 88888.00 2012-12-19 16:53:00.875 354 12702.55 18.90 54800.95 88888.00 2012-12-19 16:53:01.000 354 12702.48 18.90 54800.97 88888.00 2012-12-19 16:53:01.125 354 12702.48 18.90 54801.00 88888.00 2012-12-19 16:53:01.250 354 12702.52 18.90 54801.00 88888.00 2012-12-19 16:53:01.375 354 12702.58 18.93 54801.00 88888.00 2012-12-19 16:53:01.500 354 12702.60 18.93 54801.00 88888.00 2012-12-19 16:53:01.625 354 12702.58 18.95 54800.97 88888.00 2012-12-19 16:53:01.750 354 12702.52 18.90 54801.00 88888.00 2012-12-19 16:53:01.875 354 12702.50 18.90 54800.97 88888.00 2012-12-19 16:53:02.000 354 12702.52 18.90 54800.95 88888.00 2012-12-19 16:53:02.125 354 12702.52 18.88 54800.95 88888.00 2012-12-19 16:53:02.250 354 12702.45 18.85 54800.93 88888.00 2012-12-19 16:53:02.375 354 12702.48 18.85 54800.93 88888.00 2012-12-19 16:53:02.500 354 12702.55 18.88 54800.93 88888.00 2012-12-19 16:53:02.625 354 12702.60 18.90 54800.95 88888.00 2012-12-19 16:53:02.750 354 12702.58 18.88 54800.95 88888.00 2012-12-19 16:53:02.875 354 12702.55 18.88 54800.95 88888.00 2012-12-19 16:53:03.000 354 12702.55 18.85 54800.95 88888.00 2012-12-19 16:53:03.125 354 12702.60 18.88 54800.93 88888.00 2012-12-19 16:53:03.250 354 12702.58 18.85 54800.93 88888.00 2012-12-19 16:53:03.375 354 12702.60 18.90 54800.93 88888.00 2012-12-19 16:53:03.500 354 12702.60 18.93 54800.93 88888.00 2012-12-19 16:53:03.625 354 12702.62 18.93 54800.93 88888.00 2012-12-19 16:53:03.750 354 12702.65 18.90 54800.93 88888.00 2012-12-19 16:53:03.875 354 12702.67 18.88 54800.93 88888.00 2012-12-19 16:53:04.000 354 12702.73 18.88 54800.93 88888.00 2012-12-19 16:53:04.125 354 12702.73 18.93 54800.93 88888.00 2012-12-19 16:53:04.250 354 12702.70 18.88 54800.93 88888.00 2012-12-19 16:53:04.375 354 12702.75 18.90 54800.93 88888.00 2012-12-19 16:53:04.500 354 12702.73 18.93 54800.90 88888.00 2012-12-19 16:53:04.625 354 12702.62 18.90 54800.90 88888.00 2012-12-19 16:53:04.750 354 12702.65 18.90 54800.88 88888.00 2012-12-19 16:53:04.875 354 12702.65 18.88 54800.88 88888.00 2012-12-19 16:53:05.000 354 12702.62 18.90 54800.90 88888.00 2012-12-19 16:53:05.125 354 12702.60 18.93 54800.93 88888.00 2012-12-19 16:53:05.250 354 12702.60 18.93 54800.90 88888.00 2012-12-19 16:53:05.375 354 12702.70 18.90 54800.85 88888.00 2012-12-19 16:53:05.500 354 12702.73 18.90 54800.88 88888.00 2012-12-19 16:53:05.625 354 12702.62 18.93 54800.88 88888.00 2012-12-19 16:53:05.750 354 12702.60 18.93 54800.88 88888.00 2012-12-19 16:53:05.875 354 12702.67 18.93 54800.88 88888.00 2012-12-19 16:53:06.000 354 12702.67 18.93 54800.90 88888.00 2012-12-19 16:53:06.125 354 12702.65 18.93 54800.95 88888.00 2012-12-19 16:53:06.250 354 12702.60 18.90 54800.90 88888.00 2012-12-19 16:53:06.375 354 12702.62 18.95 54800.90 88888.00 2012-12-19 16:53:06.500 354 12702.65 18.98 54800.90 88888.00 2012-12-19 16:53:06.625 354 12702.67 18.95 54800.90 88888.00 2012-12-19 16:53:06.750 354 12702.73 18.95 54800.90 88888.00 2012-12-19 16:53:06.875 354 12702.73 18.93 54800.85 88888.00 2012-12-19 16:53:07.000 354 12702.67 18.95 54800.85 88888.00 2012-12-19 16:53:07.125 354 12702.73 18.98 54800.90 88888.00 2012-12-19 16:53:07.250 354 12702.70 18.95 54800.93 88888.00 2012-12-19 16:53:07.375 354 12702.62 18.98 54800.95 88888.00 2012-12-19 16:53:07.500 354 12702.60 19.00 54800.93 88888.00 2012-12-19 16:53:07.625 354 12702.65 19.00 54800.90 88888.00 2012-12-19 16:53:07.750 354 12702.65 18.98 54800.93 88888.00 2012-12-19 16:53:07.875 354 12702.60 18.98 54800.93 88888.00 2012-12-19 16:53:08.000 354 12702.60 18.98 54800.90 88888.00 2012-12-19 16:53:08.125 354 12702.62 19.00 54800.93 88888.00 2012-12-19 16:53:08.250 354 12702.60 18.98 54800.90 88888.00 2012-12-19 16:53:08.375 354 12702.60 19.00 54800.93 88888.00 2012-12-19 16:53:08.500 354 12702.58 19.00 54800.93 88888.00 2012-12-19 16:53:08.625 354 12702.50 19.00 54800.90 88888.00 2012-12-19 16:53:08.750 354 12702.52 19.00 54800.90 88888.00 2012-12-19 16:53:08.875 354 12702.52 18.98 54800.93 88888.00 2012-12-19 16:53:09.000 354 12702.55 18.98 54800.90 88888.00 2012-12-19 16:53:09.125 354 12702.58 18.98 54800.90 88888.00 2012-12-19 16:53:09.250 354 12702.55 18.98 54800.88 88888.00 2012-12-19 16:53:09.375 354 12702.58 18.98 54800.85 88888.00 2012-12-19 16:53:09.500 354 12702.58 19.02 54800.88 88888.00 2012-12-19 16:53:09.625 354 12702.58 19.02 54800.88 88888.00 2012-12-19 16:53:09.750 354 12702.60 19.02 54800.88 88888.00 2012-12-19 16:53:09.875 354 12702.62 19.02 54800.85 88888.00 2012-12-19 16:53:10.000 354 12702.55 19.02 54800.85 88888.00 2012-12-19 16:53:10.125 354 12702.45 19.02 54800.82 88888.00 2012-12-19 16:53:10.250 354 12702.50 19.02 54800.85 88888.00 2012-12-19 16:53:10.375 354 12702.60 19.07 54800.88 88888.00 2012-12-19 16:53:10.500 354 12702.50 19.05 54800.88 88888.00 2012-12-19 16:53:10.625 354 12702.48 19.05 54800.85 88888.00 2012-12-19 16:53:10.750 354 12702.48 19.05 54800.85 88888.00 2012-12-19 16:53:10.875 354 12702.42 19.05 54800.85 88888.00 2012-12-19 16:53:11.000 354 12702.40 19.02 54800.82 88888.00 2012-12-19 16:53:11.125 354 12702.42 19.05 54800.82 88888.00 2012-12-19 16:53:11.250 354 12702.48 19.00 54800.85 88888.00 2012-12-19 16:53:11.375 354 12702.42 19.02 54800.80 88888.00 2012-12-19 16:53:11.500 354 12702.38 19.02 54800.82 88888.00 2012-12-19 16:53:11.625 354 12702.38 19.07 54800.88 88888.00 2012-12-19 16:53:11.750 354 12702.40 19.10 54800.88 88888.00 2012-12-19 16:53:11.875 354 12702.40 19.05 54800.85 88888.00 2012-12-19 16:53:12.000 354 12702.40 19.05 54800.85 88888.00 2012-12-19 16:53:12.125 354 12702.38 19.05 54800.85 88888.00 2012-12-19 16:53:12.250 354 12702.40 19.02 54800.88 88888.00 2012-12-19 16:53:12.375 354 12702.48 19.02 54800.88 88888.00 2012-12-19 16:53:12.500 354 12702.50 19.05 54800.85 88888.00 2012-12-19 16:53:12.625 354 12702.48 19.05 54800.85 88888.00 2012-12-19 16:53:12.750 354 12702.45 19.05 54800.82 88888.00 2012-12-19 16:53:12.875 354 12702.45 19.07 54800.85 88888.00 2012-12-19 16:53:13.000 354 12702.48 19.05 54800.85 88888.00 2012-12-19 16:53:13.125 354 12702.45 19.07 54800.85 88888.00 2012-12-19 16:53:13.250 354 12702.45 19.02 54800.88 88888.00 2012-12-19 16:53:13.375 354 12702.42 19.07 54800.85 88888.00 2012-12-19 16:53:13.500 354 12702.38 19.07 54800.88 88888.00 2012-12-19 16:53:13.625 354 12702.33 19.07 54800.88 88888.00 2012-12-19 16:53:13.750 354 12702.33 19.07 54800.88 88888.00 2012-12-19 16:53:13.875 354 12702.35 19.07 54800.85 88888.00 2012-12-19 16:53:14.000 354 12702.38 19.07 54800.85 88888.00 2012-12-19 16:53:14.125 354 12702.35 19.10 54800.85 88888.00 2012-12-19 16:53:14.250 354 12702.33 19.05 54800.85 88888.00 2012-12-19 16:53:14.375 354 12702.38 19.07 54800.85 88888.00 2012-12-19 16:53:14.500 354 12702.40 19.07 54800.88 88888.00 2012-12-19 16:53:14.625 354 12702.35 19.07 54800.90 88888.00 2012-12-19 16:53:14.750 354 12702.33 19.07 54800.90 88888.00 2012-12-19 16:53:14.875 354 12702.30 19.05 54800.88 88888.00 2012-12-19 16:53:15.000 354 12702.35 19.05 54800.85 88888.00 2012-12-19 16:53:15.125 354 12702.38 19.05 54800.88 88888.00 2012-12-19 16:53:15.250 354 12702.42 19.02 54800.85 88888.00 2012-12-19 16:53:15.375 354 12702.38 18.98 54800.85 88888.00 2012-12-19 16:53:15.500 354 12702.30 19.00 54800.82 88888.00 2012-12-19 16:53:15.625 354 12702.30 19.05 54800.85 88888.00 2012-12-19 16:53:15.750 354 12702.27 19.05 54800.85 88888.00 2012-12-19 16:53:15.875 354 12702.33 19.05 54800.85 88888.00 2012-12-19 16:53:16.000 354 12702.40 19.02 54800.85 88888.00 2012-12-19 16:53:16.125 354 12702.48 19.02 54800.88 88888.00 2012-12-19 16:53:16.250 354 12702.48 19.02 54800.85 88888.00 2012-12-19 16:53:16.375 354 12702.45 19.02 54800.88 88888.00 2012-12-19 16:53:16.500 354 12702.40 19.07 54800.88 88888.00 2012-12-19 16:53:16.625 354 12702.40 19.05 54800.85 88888.00 2012-12-19 16:53:16.750 354 12702.40 19.02 54800.85 88888.00 2012-12-19 16:53:16.875 354 12702.35 19.07 54800.85 88888.00 2012-12-19 16:53:17.000 354 12702.30 19.05 54800.85 88888.00 2012-12-19 16:53:17.125 354 12702.30 19.05 54800.85 88888.00 2012-12-19 16:53:17.250 354 12702.30 19.00 54800.85 88888.00 2012-12-19 16:53:17.375 354 12702.35 18.98 54800.88 88888.00 2012-12-19 16:53:17.500 354 12702.40 19.02 54800.88 88888.00 2012-12-19 16:53:17.625 354 12702.38 19.02 54800.88 88888.00 2012-12-19 16:53:17.750 354 12702.38 19.00 54800.85 88888.00 2012-12-19 16:53:17.875 354 12702.35 19.00 54800.88 88888.00 2012-12-19 16:53:18.000 354 12702.38 19.00 54800.90 88888.00 2012-12-19 16:53:18.125 354 12702.38 19.02 54800.93 88888.00 2012-12-19 16:53:18.250 354 12702.40 19.00 54800.90 88888.00 2012-12-19 16:53:18.375 354 12702.40 19.02 54800.85 88888.00 2012-12-19 16:53:18.500 354 12702.40 19.00 54800.88 88888.00 2012-12-19 16:53:18.625 354 12702.38 19.00 54800.88 88888.00 2012-12-19 16:53:18.750 354 12702.38 19.00 54800.88 88888.00 2012-12-19 16:53:18.875 354 12702.40 19.00 54800.85 88888.00 2012-12-19 16:53:19.000 354 12702.35 18.98 54800.82 88888.00 2012-12-19 16:53:19.125 354 12702.33 19.00 54800.82 88888.00 2012-12-19 16:53:19.250 354 12702.33 19.00 54800.85 88888.00 2012-12-19 16:53:19.375 354 12702.35 19.00 54800.82 88888.00 2012-12-19 16:53:19.500 354 12702.35 18.98 54800.82 88888.00 2012-12-19 16:53:19.625 354 12702.38 18.95 54800.85 88888.00 2012-12-19 16:53:19.750 354 12702.40 18.98 54800.82 88888.00 2012-12-19 16:53:19.875 354 12702.38 18.98 54800.82 88888.00 2012-12-19 16:53:20.000 354 12702.38 18.98 54800.82 88888.00 2012-12-19 16:53:20.125 354 12702.42 19.00 54800.82 88888.00 2012-12-19 16:53:20.250 354 12702.38 18.98 54800.80 88888.00 2012-12-19 16:53:20.375 354 12702.35 18.98 54800.82 88888.00 2012-12-19 16:53:20.500 354 12702.35 19.00 54800.82 88888.00 2012-12-19 16:53:20.625 354 12702.38 19.00 54800.82 88888.00 2012-12-19 16:53:20.750 354 12702.38 19.05 54800.85 88888.00 2012-12-19 16:53:20.875 354 12702.38 19.02 54800.85 88888.00 2012-12-19 16:53:21.000 354 12702.42 19.00 54800.80 88888.00 2012-12-19 16:53:21.125 354 12702.38 19.00 54800.85 88888.00 2012-12-19 16:53:21.250 354 12702.40 19.00 54800.85 88888.00 2012-12-19 16:53:21.375 354 12702.50 19.00 54800.82 88888.00 2012-12-19 16:53:21.500 354 12702.48 19.02 54800.85 88888.00 2012-12-19 16:53:21.625 354 12702.50 19.02 54800.88 88888.00 2012-12-19 16:53:21.750 354 12702.45 19.00 54800.85 88888.00 2012-12-19 16:53:21.875 354 12702.42 19.02 54800.82 88888.00 2012-12-19 16:53:22.000 354 12702.42 18.98 54800.80 88888.00 2012-12-19 16:53:22.125 354 12702.48 18.95 54800.82 88888.00 2012-12-19 16:53:22.250 354 12702.50 19.00 54800.82 88888.00 2012-12-19 16:53:22.375 354 12702.42 19.05 54800.82 88888.00 2012-12-19 16:53:22.500 354 12702.40 19.00 54800.82 88888.00 2012-12-19 16:53:22.625 354 12702.38 18.98 54800.80 88888.00 2012-12-19 16:53:22.750 354 12702.40 18.95 54800.82 88888.00 2012-12-19 16:53:22.875 354 12702.42 18.98 54800.82 88888.00 2012-12-19 16:53:23.000 354 12702.48 19.00 54800.80 88888.00 2012-12-19 16:53:23.125 354 12702.50 19.00 54800.80 88888.00 2012-12-19 16:53:23.250 354 12702.42 18.98 54800.80 88888.00 2012-12-19 16:53:23.375 354 12702.48 19.02 54800.80 88888.00 2012-12-19 16:53:23.500 354 12702.48 19.00 54800.80 88888.00 2012-12-19 16:53:23.625 354 12702.42 19.05 54800.82 88888.00 2012-12-19 16:53:23.750 354 12702.42 19.05 54800.82 88888.00 2012-12-19 16:53:23.875 354 12702.45 19.02 54800.80 88888.00 2012-12-19 16:53:24.000 354 12702.48 19.02 54800.80 88888.00 2012-12-19 16:53:24.125 354 12702.50 19.05 54800.80 88888.00 2012-12-19 16:53:24.250 354 12702.48 19.02 54800.82 88888.00 2012-12-19 16:53:24.375 354 12702.42 19.05 54800.82 88888.00 2012-12-19 16:53:24.500 354 12702.45 19.05 54800.85 88888.00 2012-12-19 16:53:24.625 354 12702.48 19.02 54800.85 88888.00 2012-12-19 16:53:24.750 354 12702.45 19.05 54800.82 88888.00 2012-12-19 16:53:24.875 354 12702.45 19.07 54800.85 88888.00 2012-12-19 16:53:25.000 354 12702.45 19.05 54800.82 88888.00 2012-12-19 16:53:25.125 354 12702.40 19.07 54800.82 88888.00 2012-12-19 16:53:25.250 354 12702.42 19.05 54800.82 88888.00 2012-12-19 16:53:25.375 354 12702.48 19.07 54800.85 88888.00 2012-12-19 16:53:25.500 354 12702.52 19.07 54800.82 88888.00 2012-12-19 16:53:25.625 354 12702.58 19.07 54800.82 88888.00 2012-12-19 16:53:25.750 354 12702.55 19.07 54800.82 88888.00 2012-12-19 16:53:25.875 354 12702.52 19.07 54800.82 88888.00 2012-12-19 16:53:26.000 354 12702.58 19.07 54800.80 88888.00 2012-12-19 16:53:26.125 354 12702.58 19.07 54800.80 88888.00 2012-12-19 16:53:26.250 354 12702.58 19.10 54800.80 88888.00 2012-12-19 16:53:26.375 354 12702.58 19.12 54800.80 88888.00 2012-12-19 16:53:26.500 354 12702.60 19.12 54800.80 88888.00 2012-12-19 16:53:26.625 354 12702.60 19.10 54800.82 88888.00 2012-12-19 16:53:26.750 354 12702.60 19.12 54800.82 88888.00 2012-12-19 16:53:26.875 354 12702.65 19.15 54800.82 88888.00 2012-12-19 16:53:27.000 354 12702.65 19.15 54800.80 88888.00 2012-12-19 16:53:27.125 354 12702.65 19.15 54800.82 88888.00 2012-12-19 16:53:27.250 354 12702.58 19.15 54800.82 88888.00 2012-12-19 16:53:27.375 354 12702.60 19.20 54800.85 88888.00 2012-12-19 16:53:27.500 354 12702.60 19.18 54800.82 88888.00 2012-12-19 16:53:27.625 354 12702.58 19.18 54800.80 88888.00 2012-12-19 16:53:27.750 354 12702.60 19.15 54800.82 88888.00 2012-12-19 16:53:27.875 354 12702.62 19.18 54800.80 88888.00 2012-12-19 16:53:28.000 354 12702.60 19.18 54800.80 88888.00 2012-12-19 16:53:28.125 354 12702.62 19.20 54800.80 88888.00 2012-12-19 16:53:28.250 354 12702.62 19.23 54800.80 88888.00 2012-12-19 16:53:28.375 354 12702.62 19.25 54800.82 88888.00 2012-12-19 16:53:28.500 354 12702.62 19.25 54800.82 88888.00 2012-12-19 16:53:28.625 354 12702.62 19.23 54800.85 88888.00 2012-12-19 16:53:28.750 354 12702.65 19.25 54800.85 88888.00 2012-12-19 16:53:28.875 354 12702.62 19.27 54800.85 88888.00 2012-12-19 16:53:29.000 354 12702.58 19.25 54800.85 88888.00 2012-12-19 16:53:29.125 354 12702.50 19.25 54800.85 88888.00 2012-12-19 16:53:29.250 354 12702.50 19.23 54800.82 88888.00 2012-12-19 16:53:29.375 354 12702.60 19.25 54800.82 88888.00 2012-12-19 16:53:29.500 354 12702.58 19.25 54800.80 88888.00 2012-12-19 16:53:29.625 354 12702.60 19.25 54800.80 88888.00 2012-12-19 16:53:29.750 354 12702.60 19.27 54800.82 88888.00 2012-12-19 16:53:29.875 354 12702.62 19.32 54800.85 88888.00 2012-12-19 16:53:30.000 354 12702.62 19.32 54800.82 88888.00 2012-12-19 16:53:30.125 354 12702.58 19.30 54800.80 88888.00 2012-12-19 16:53:30.250 354 12702.55 19.32 54800.80 88888.00 2012-12-19 16:53:30.375 354 12702.58 19.35 54800.82 88888.00 2012-12-19 16:53:30.500 354 12702.60 19.32 54800.85 88888.00 2012-12-19 16:53:30.625 354 12702.58 19.35 54800.88 88888.00 2012-12-19 16:53:30.750 354 12702.52 19.35 54800.85 88888.00 2012-12-19 16:53:30.875 354 12702.55 19.35 54800.82 88888.00 2012-12-19 16:53:31.000 354 12702.58 19.35 54800.85 88888.00 2012-12-19 16:53:31.125 354 12702.60 19.35 54800.88 88888.00 2012-12-19 16:53:31.250 354 12702.62 19.35 54800.85 88888.00 2012-12-19 16:53:31.375 354 12702.65 19.35 54800.82 88888.00 2012-12-19 16:53:31.500 354 12702.65 19.32 54800.82 88888.00 2012-12-19 16:53:31.625 354 12702.65 19.38 54800.88 88888.00 2012-12-19 16:53:31.750 354 12702.60 19.38 54800.88 88888.00 2012-12-19 16:53:31.875 354 12702.58 19.38 54800.82 88888.00 2012-12-19 16:53:32.000 354 12702.58 19.40 54800.82 88888.00 2012-12-19 16:53:32.125 354 12702.50 19.40 54800.82 88888.00 2012-12-19 16:53:32.250 354 12702.42 19.40 54800.85 88888.00 2012-12-19 16:53:32.375 354 12702.45 19.43 54800.85 88888.00 2012-12-19 16:53:32.500 354 12702.48 19.43 54800.82 88888.00 2012-12-19 16:53:32.625 354 12702.48 19.45 54800.85 88888.00 2012-12-19 16:53:32.750 354 12702.50 19.45 54800.88 88888.00 2012-12-19 16:53:32.875 354 12702.45 19.45 54800.85 88888.00 2012-12-19 16:53:33.000 354 12702.50 19.43 54800.82 88888.00 2012-12-19 16:53:33.125 354 12702.55 19.43 54800.85 88888.00 2012-12-19 16:53:33.250 354 12702.50 19.45 54800.88 88888.00 2012-12-19 16:53:33.375 354 12702.52 19.48 54800.85 88888.00 2012-12-19 16:53:33.500 354 12702.45 19.48 54800.85 88888.00 2012-12-19 16:53:33.625 354 12702.45 19.48 54800.88 88888.00 2012-12-19 16:53:33.750 354 12702.48 19.50 54800.88 88888.00 2012-12-19 16:53:33.875 354 12702.48 19.48 54800.88 88888.00 2012-12-19 16:53:34.000 354 12702.45 19.48 54800.85 88888.00 2012-12-19 16:53:34.125 354 12702.42 19.50 54800.85 88888.00 2012-12-19 16:53:34.250 354 12702.42 19.50 54800.90 88888.00 2012-12-19 16:53:34.375 354 12702.38 19.50 54800.90 88888.00 2012-12-19 16:53:34.500 354 12702.40 19.52 54800.90 88888.00 2012-12-19 16:53:34.625 354 12702.38 19.52 54800.90 88888.00 2012-12-19 16:53:34.750 354 12702.40 19.52 54800.90 88888.00 2012-12-19 16:53:34.875 354 12702.40 19.50 54800.93 88888.00 2012-12-19 16:53:35.000 354 12702.42 19.52 54800.90 88888.00 2012-12-19 16:53:35.125 354 12702.38 19.52 54800.93 88888.00 2012-12-19 16:53:35.250 354 12702.33 19.55 54800.93 88888.00 2012-12-19 16:53:35.375 354 12702.30 19.52 54800.93 88888.00 2012-12-19 16:53:35.500 354 12702.38 19.55 54800.93 88888.00 2012-12-19 16:53:35.625 354 12702.30 19.57 54800.95 88888.00 2012-12-19 16:53:35.750 354 12702.25 19.57 54800.93 88888.00 2012-12-19 16:53:35.875 354 12702.25 19.57 54800.90 88888.00 2012-12-19 16:53:36.000 354 12702.33 19.55 54800.93 88888.00 2012-12-19 16:53:36.125 354 12702.35 19.55 54800.93 88888.00 2012-12-19 16:53:36.250 354 12702.33 19.57 54800.93 88888.00 2012-12-19 16:53:36.375 354 12702.27 19.57 54800.95 88888.00 2012-12-19 16:53:36.500 354 12702.20 19.57 54800.95 88888.00 2012-12-19 16:53:36.625 354 12702.20 19.55 54800.97 88888.00 2012-12-19 16:53:36.750 354 12702.23 19.55 54800.95 88888.00 2012-12-19 16:53:36.875 354 12702.17 19.57 54800.95 88888.00 2012-12-19 16:53:37.000 354 12702.23 19.57 54800.95 88888.00 2012-12-19 16:53:37.125 354 12702.30 19.57 54800.95 88888.00 2012-12-19 16:53:37.250 354 12702.30 19.57 54800.97 88888.00 2012-12-19 16:53:37.375 354 12702.30 19.57 54800.95 88888.00 2012-12-19 16:53:37.500 354 12702.27 19.55 54800.93 88888.00 2012-12-19 16:53:37.625 354 12702.25 19.55 54800.93 88888.00 2012-12-19 16:53:37.750 354 12702.23 19.60 54800.95 88888.00 2012-12-19 16:53:37.875 354 12702.17 19.60 54800.95 88888.00 2012-12-19 16:53:38.000 354 12702.17 19.57 54800.95 88888.00 2012-12-19 16:53:38.125 354 12702.20 19.52 54800.97 88888.00 2012-12-19 16:53:38.250 354 12702.15 19.52 54800.97 88888.00 2012-12-19 16:53:38.375 354 12702.15 19.52 54800.97 88888.00 2012-12-19 16:53:38.500 354 12702.15 19.52 54800.97 88888.00 2012-12-19 16:53:38.625 354 12702.17 19.57 54800.97 88888.00 2012-12-19 16:53:38.750 354 12702.20 19.55 54800.97 88888.00 2012-12-19 16:53:38.875 354 12702.15 19.52 54800.95 88888.00 2012-12-19 16:53:39.000 354 12702.23 19.55 54800.95 88888.00 2012-12-19 16:53:39.125 354 12702.20 19.52 54800.97 88888.00 2012-12-19 16:53:39.250 354 12702.15 19.52 54800.97 88888.00 2012-12-19 16:53:39.375 354 12702.10 19.55 54801.00 88888.00 2012-12-19 16:53:39.500 354 12702.12 19.52 54800.95 88888.00 2012-12-19 16:53:39.625 354 12702.10 19.52 54800.97 88888.00 2012-12-19 16:53:39.750 354 12702.08 19.52 54800.97 88888.00 2012-12-19 16:53:39.875 354 12702.08 19.55 54801.00 88888.00 2012-12-19 16:53:40.000 354 12702.10 19.55 54801.00 88888.00 2012-12-19 16:53:40.125 354 12702.08 19.55 54801.00 88888.00 2012-12-19 16:53:40.250 354 12702.05 19.55 54801.03 88888.00 2012-12-19 16:53:40.375 354 12702.10 19.55 54801.03 88888.00 2012-12-19 16:53:40.500 354 12702.08 19.55 54801.00 88888.00 2012-12-19 16:53:40.625 354 12702.10 19.55 54801.03 88888.00 2012-12-19 16:53:40.750 354 12702.02 19.52 54801.03 88888.00 2012-12-19 16:53:40.875 354 12701.95 19.55 54801.03 88888.00 2012-12-19 16:53:41.000 354 12701.98 19.55 54801.03 88888.00 2012-12-19 16:53:41.125 354 12702.08 19.50 54801.00 88888.00 2012-12-19 16:53:41.250 354 12702.08 19.52 54801.05 88888.00 2012-12-19 16:53:41.375 354 12702.12 19.52 54801.03 88888.00 2012-12-19 16:53:41.500 354 12702.05 19.52 54801.05 88888.00 2012-12-19 16:53:41.625 354 12702.00 19.50 54801.05 88888.00 2012-12-19 16:53:41.750 354 12702.00 19.50 54801.05 88888.00 2012-12-19 16:53:41.875 354 12702.02 19.50 54801.05 88888.00 2012-12-19 16:53:42.000 354 12702.00 19.50 54801.03 88888.00 2012-12-19 16:53:42.125 354 12702.00 19.50 54801.03 88888.00 2012-12-19 16:53:42.250 354 12702.02 19.48 54801.07 88888.00 2012-12-19 16:53:42.375 354 12701.98 19.48 54801.05 88888.00 2012-12-19 16:53:42.500 354 12701.98 19.45 54801.10 88888.00 2012-12-19 16:53:42.625 354 12702.02 19.48 54801.10 88888.00 2012-12-19 16:53:42.750 354 12701.92 19.50 54801.07 88888.00 2012-12-19 16:53:42.875 354 12701.88 19.50 54801.07 88888.00 2012-12-19 16:53:43.000 354 12701.88 19.52 54801.10 88888.00 2012-12-19 16:53:43.125 354 12701.90 19.50 54801.07 88888.00 2012-12-19 16:53:43.250 354 12701.90 19.48 54801.10 88888.00 2012-12-19 16:53:43.375 354 12701.90 19.50 54801.10 88888.00 2012-12-19 16:53:43.500 354 12701.92 19.52 54801.10 88888.00 2012-12-19 16:53:43.625 354 12702.00 19.52 54801.10 88888.00 2012-12-19 16:53:43.750 354 12702.00 19.50 54801.10 88888.00 2012-12-19 16:53:43.875 354 12701.92 19.50 54801.10 88888.00 2012-12-19 16:53:44.000 354 12701.92 19.50 54801.07 88888.00 2012-12-19 16:53:44.125 354 12702.00 19.48 54801.07 88888.00 2012-12-19 16:53:44.250 354 12701.98 19.48 54801.10 88888.00 2012-12-19 16:53:44.375 354 12701.92 19.45 54801.07 88888.00 2012-12-19 16:53:44.500 354 12701.90 19.45 54801.05 88888.00 2012-12-19 16:53:44.625 354 12701.95 19.48 54801.07 88888.00 2012-12-19 16:53:44.750 354 12702.00 19.48 54801.07 88888.00 2012-12-19 16:53:44.875 354 12702.02 19.48 54801.07 88888.00 2012-12-19 16:53:45.000 354 12702.05 19.45 54801.07 88888.00 2012-12-19 16:53:45.125 354 12702.05 19.45 54801.07 88888.00 2012-12-19 16:53:45.250 354 12702.00 19.45 54801.10 88888.00 2012-12-19 16:53:45.375 354 12701.98 19.48 54801.07 88888.00 2012-12-19 16:53:45.500 354 12701.95 19.45 54801.07 88888.00 2012-12-19 16:53:45.625 354 12701.95 19.48 54801.07 88888.00 2012-12-19 16:53:45.750 354 12701.98 19.48 54801.10 88888.00 2012-12-19 16:53:45.875 354 12702.02 19.48 54801.10 88888.00 2012-12-19 16:53:46.000 354 12701.92 19.48 54801.10 88888.00 2012-12-19 16:53:46.125 354 12701.80 19.48 54801.10 88888.00 2012-12-19 16:53:46.250 354 12701.77 19.50 54801.10 88888.00 2012-12-19 16:53:46.375 354 12701.80 19.48 54801.05 88888.00 2012-12-19 16:53:46.500 354 12701.90 19.48 54801.05 88888.00 2012-12-19 16:53:46.625 354 12701.95 19.50 54801.05 88888.00 2012-12-19 16:53:46.750 354 12701.85 19.48 54801.07 88888.00 2012-12-19 16:53:46.875 354 12701.80 19.48 54801.10 88888.00 2012-12-19 16:53:47.000 354 12701.77 19.48 54801.10 88888.00 2012-12-19 16:53:47.125 354 12701.83 19.50 54801.10 88888.00 2012-12-19 16:53:47.250 354 12701.88 19.50 54801.10 88888.00 2012-12-19 16:53:47.375 354 12701.80 19.50 54801.10 88888.00 2012-12-19 16:53:47.500 354 12701.73 19.45 54801.07 88888.00 2012-12-19 16:53:47.625 354 12701.70 19.48 54801.07 88888.00 2012-12-19 16:53:47.750 354 12701.77 19.48 54801.10 88888.00 2012-12-19 16:53:47.875 354 12701.83 19.48 54801.12 88888.00 2012-12-19 16:53:48.000 354 12701.80 19.48 54801.12 88888.00 2012-12-19 16:53:48.125 354 12701.80 19.48 54801.10 88888.00 2012-12-19 16:53:48.250 354 12701.80 19.50 54801.12 88888.00 2012-12-19 16:53:48.375 354 12701.80 19.52 54801.12 88888.00 2012-12-19 16:53:48.500 354 12701.90 19.50 54801.12 88888.00 2012-12-19 16:53:48.625 354 12701.92 19.52 54801.10 88888.00 2012-12-19 16:53:48.750 354 12701.90 19.52 54801.10 88888.00 2012-12-19 16:53:48.875 354 12701.80 19.52 54801.12 88888.00 2012-12-19 16:53:49.000 354 12701.70 19.55 54801.15 88888.00 2012-12-19 16:53:49.125 354 12701.73 19.52 54801.12 88888.00 2012-12-19 16:53:49.250 354 12701.73 19.55 54801.12 88888.00 2012-12-19 16:53:49.375 354 12701.75 19.55 54801.10 88888.00 2012-12-19 16:53:49.500 354 12701.75 19.52 54801.12 88888.00 2012-12-19 16:53:49.625 354 12701.77 19.55 54801.12 88888.00 2012-12-19 16:53:49.750 354 12701.77 19.57 54801.12 88888.00 2012-12-19 16:53:49.875 354 12701.80 19.57 54801.15 88888.00 2012-12-19 16:53:50.000 354 12701.83 19.55 54801.12 88888.00 2012-12-19 16:53:50.125 354 12701.80 19.55 54801.12 88888.00 2012-12-19 16:53:50.250 354 12701.77 19.55 54801.12 88888.00 2012-12-19 16:53:50.375 354 12701.70 19.55 54801.10 88888.00 2012-12-19 16:53:50.500 354 12701.67 19.55 54801.10 88888.00 2012-12-19 16:53:50.625 354 12701.70 19.55 54801.10 88888.00 2012-12-19 16:53:50.750 354 12701.77 19.57 54801.12 88888.00 2012-12-19 16:53:50.875 354 12701.85 19.57 54801.12 88888.00 2012-12-19 16:53:51.000 354 12701.83 19.57 54801.12 88888.00 2012-12-19 16:53:51.125 354 12701.77 19.65 54801.15 88888.00 2012-12-19 16:53:51.250 354 12701.73 19.60 54801.12 88888.00 2012-12-19 16:53:51.375 354 12701.70 19.60 54801.15 88888.00 2012-12-19 16:53:51.500 354 12701.70 19.60 54801.10 88888.00 2012-12-19 16:53:51.625 354 12701.75 19.60 54801.12 88888.00 2012-12-19 16:53:51.750 354 12701.77 19.62 54801.10 88888.00 2012-12-19 16:53:51.875 354 12701.75 19.62 54801.10 88888.00 2012-12-19 16:53:52.000 354 12701.70 19.62 54801.12 88888.00 2012-12-19 16:53:52.125 354 12701.73 19.62 54801.15 88888.00 2012-12-19 16:53:52.250 354 12701.75 19.62 54801.15 88888.00 2012-12-19 16:53:52.375 354 12701.77 19.65 54801.15 88888.00 2012-12-19 16:53:52.500 354 12701.70 19.65 54801.15 88888.00 2012-12-19 16:53:52.625 354 12701.73 19.62 54801.12 88888.00 2012-12-19 16:53:52.750 354 12701.75 19.68 54801.10 88888.00 2012-12-19 16:53:52.875 354 12701.70 19.68 54801.12 88888.00 2012-12-19 16:53:53.000 354 12701.73 19.65 54801.12 88888.00 2012-12-19 16:53:53.125 354 12701.80 19.65 54801.12 88888.00 2012-12-19 16:53:53.250 354 12701.75 19.65 54801.15 88888.00 2012-12-19 16:53:53.375 354 12701.73 19.70 54801.15 88888.00 2012-12-19 16:53:53.500 354 12701.73 19.70 54801.12 88888.00 2012-12-19 16:53:53.625 354 12701.77 19.70 54801.12 88888.00 2012-12-19 16:53:53.750 354 12701.73 19.70 54801.15 88888.00 2012-12-19 16:53:53.875 354 12701.67 19.70 54801.15 88888.00 2012-12-19 16:53:54.000 354 12701.67 19.70 54801.15 88888.00 2012-12-19 16:53:54.125 354 12701.70 19.70 54801.12 88888.00 2012-12-19 16:53:54.250 354 12701.75 19.70 54801.12 88888.00 2012-12-19 16:53:54.375 354 12701.73 19.73 54801.10 88888.00 2012-12-19 16:53:54.500 354 12701.65 19.75 54801.10 88888.00 2012-12-19 16:53:54.625 354 12701.65 19.75 54801.12 88888.00 2012-12-19 16:53:54.750 354 12701.70 19.77 54801.15 88888.00 2012-12-19 16:53:54.875 354 12701.77 19.77 54801.12 88888.00 2012-12-19 16:53:55.000 354 12701.80 19.77 54801.10 88888.00 2012-12-19 16:53:55.125 354 12701.70 19.77 54801.10 88888.00 2012-12-19 16:53:55.250 354 12701.70 19.75 54801.10 88888.00 2012-12-19 16:53:55.375 354 12701.73 19.77 54801.10 88888.00 2012-12-19 16:53:55.500 354 12701.67 19.77 54801.10 88888.00 2012-12-19 16:53:55.625 354 12701.70 19.77 54801.12 88888.00 2012-12-19 16:53:55.750 354 12701.70 19.75 54801.10 88888.00 2012-12-19 16:53:55.875 354 12701.70 19.77 54801.12 88888.00 2012-12-19 16:53:56.000 354 12701.73 19.80 54801.12 88888.00 2012-12-19 16:53:56.125 354 12701.77 19.82 54801.12 88888.00 2012-12-19 16:53:56.250 354 12701.77 19.80 54801.12 88888.00 2012-12-19 16:53:56.375 354 12701.70 19.80 54801.12 88888.00 2012-12-19 16:53:56.500 354 12701.65 19.82 54801.12 88888.00 2012-12-19 16:53:56.625 354 12701.67 19.80 54801.12 88888.00 2012-12-19 16:53:56.750 354 12701.67 19.82 54801.12 88888.00 2012-12-19 16:53:56.875 354 12701.67 19.85 54801.12 88888.00 2012-12-19 16:53:57.000 354 12701.67 19.88 54801.12 88888.00 2012-12-19 16:53:57.125 354 12701.65 19.88 54801.10 88888.00 2012-12-19 16:53:57.250 354 12701.58 19.85 54801.12 88888.00 2012-12-19 16:53:57.375 354 12701.58 19.88 54801.12 88888.00 2012-12-19 16:53:57.500 354 12701.62 19.90 54801.15 88888.00 2012-12-19 16:53:57.625 354 12701.73 19.90 54801.12 88888.00 2012-12-19 16:53:57.750 354 12701.75 19.88 54801.12 88888.00 2012-12-19 16:53:57.875 354 12701.67 19.90 54801.12 88888.00 2012-12-19 16:53:58.000 354 12701.67 19.90 54801.10 88888.00 2012-12-19 16:53:58.125 354 12701.73 19.88 54801.12 88888.00 2012-12-19 16:53:58.250 354 12701.73 19.88 54801.12 88888.00 2012-12-19 16:53:58.375 354 12701.75 19.90 54801.10 88888.00 2012-12-19 16:53:58.500 354 12701.75 19.93 54801.10 88888.00 2012-12-19 16:53:58.625 354 12701.75 19.90 54801.12 88888.00 2012-12-19 16:53:58.750 354 12701.75 19.90 54801.10 88888.00 2012-12-19 16:53:58.875 354 12701.67 19.93 54801.10 88888.00 2012-12-19 16:53:59.000 354 12701.70 19.93 54801.12 88888.00 2012-12-19 16:53:59.125 354 12701.75 19.93 54801.12 88888.00 2012-12-19 16:53:59.250 354 12701.77 19.95 54801.12 88888.00 2012-12-19 16:53:59.375 354 12701.80 19.95 54801.10 88888.00 2012-12-19 16:53:59.500 354 12701.77 19.95 54801.10 88888.00 2012-12-19 16:53:59.625 354 12701.73 19.95 54801.07 88888.00 2012-12-19 16:53:59.750 354 12701.65 19.95 54801.10 88888.00 2012-12-19 16:53:59.875 354 12701.65 19.93 54801.10 88888.00 2012-12-19 16:54:00.000 354 12701.67 19.93 54801.07 88888.00 2012-12-19 16:54:00.125 354 12701.65 19.95 54801.10 88888.00 2012-12-19 16:54:00.250 354 12701.73 19.95 54801.10 88888.00 2012-12-19 16:54:00.375 354 12701.80 19.95 54801.10 88888.00 2012-12-19 16:54:00.500 354 12701.83 19.95 54801.10 88888.00 2012-12-19 16:54:00.625 354 12701.80 19.95 54801.10 88888.00 2012-12-19 16:54:00.750 354 12701.77 19.95 54801.10 88888.00 2012-12-19 16:54:00.875 354 12701.80 19.93 54801.10 88888.00 2012-12-19 16:54:01.000 354 12701.80 19.95 54801.07 88888.00 2012-12-19 16:54:01.125 354 12701.83 19.95 54801.10 88888.00 2012-12-19 16:54:01.250 354 12701.83 19.93 54801.15 88888.00 2012-12-19 16:54:01.375 354 12701.90 19.98 54801.15 88888.00 2012-12-19 16:54:01.500 354 12701.88 19.95 54801.12 88888.00 2012-12-19 16:54:01.625 354 12701.85 19.93 54801.07 88888.00 2012-12-19 16:54:01.750 354 12701.80 19.95 54801.05 88888.00 2012-12-19 16:54:01.875 354 12701.75 19.98 54801.05 88888.00 2012-12-19 16:54:02.000 354 12701.73 19.98 54801.05 88888.00 2012-12-19 16:54:02.125 354 12701.75 19.95 54801.10 88888.00 2012-12-19 16:54:02.250 354 12701.77 19.98 54801.10 88888.00 2012-12-19 16:54:02.375 354 12701.77 19.95 54801.10 88888.00 2012-12-19 16:54:02.500 354 12701.77 19.95 54801.05 88888.00 2012-12-19 16:54:02.625 354 12701.83 19.95 54801.07 88888.00 2012-12-19 16:54:02.750 354 12701.85 19.95 54801.10 88888.00 2012-12-19 16:54:02.875 354 12701.85 19.93 54801.07 88888.00 2012-12-19 16:54:03.000 354 12701.90 19.95 54801.07 88888.00 2012-12-19 16:54:03.125 354 12701.90 19.98 54801.10 88888.00 2012-12-19 16:54:03.250 354 12701.88 19.95 54801.05 88888.00 2012-12-19 16:54:03.375 354 12701.95 19.95 54801.05 88888.00 2012-12-19 16:54:03.500 354 12702.00 19.95 54801.07 88888.00 2012-12-19 16:54:03.625 354 12702.02 19.95 54801.07 88888.00 2012-12-19 16:54:03.750 354 12702.05 19.95 54801.05 88888.00 2012-12-19 16:54:03.875 354 12702.05 19.95 54801.05 88888.00 2012-12-19 16:54:04.000 354 12702.05 19.95 54801.03 88888.00 2012-12-19 16:54:04.125 354 12702.05 19.95 54801.05 88888.00 2012-12-19 16:54:04.250 354 12702.00 19.93 54801.03 88888.00 2012-12-19 16:54:04.375 354 12702.00 19.93 54801.05 88888.00 2012-12-19 16:54:04.500 354 12701.98 19.93 54801.03 88888.00 2012-12-19 16:54:04.625 354 12702.02 19.93 54801.03 88888.00 2012-12-19 16:54:04.750 354 12702.05 19.93 54801.03 88888.00 2012-12-19 16:54:04.875 354 12702.05 19.90 54801.03 88888.00 2012-12-19 16:54:05.000 354 12702.02 19.93 54801.05 88888.00 2012-12-19 16:54:05.125 354 12702.02 19.93 54801.03 88888.00 2012-12-19 16:54:05.250 354 12702.05 19.90 54801.03 88888.00 2012-12-19 16:54:05.375 354 12702.08 19.88 54801.05 88888.00 2012-12-19 16:54:05.500 354 12702.12 19.90 54801.05 88888.00 2012-12-19 16:54:05.625 354 12702.12 19.90 54801.03 88888.00 2012-12-19 16:54:05.750 354 12702.17 19.93 54801.03 88888.00 2012-12-19 16:54:05.875 354 12702.23 19.88 54801.03 88888.00 2012-12-19 16:54:06.000 354 12702.17 19.85 54801.03 88888.00 2012-12-19 16:54:06.125 354 12702.12 19.88 54801.03 88888.00 2012-12-19 16:54:06.250 354 12702.12 19.88 54801.05 88888.00 2012-12-19 16:54:06.375 354 12702.15 19.90 54801.05 88888.00 2012-12-19 16:54:06.500 354 12702.10 19.90 54801.03 88888.00 2012-12-19 16:54:06.625 354 12702.17 19.85 54801.03 88888.00 2012-12-19 16:54:06.750 354 12702.12 19.88 54801.03 88888.00 2012-12-19 16:54:06.875 354 12702.15 19.88 54801.05 88888.00 2012-12-19 16:54:07.000 354 12702.15 19.85 54801.05 88888.00 2012-12-19 16:54:07.125 354 12702.17 19.85 54801.03 88888.00 2012-12-19 16:54:07.250 354 12702.15 19.82 54801.03 88888.00 2012-12-19 16:54:07.375 354 12702.17 19.82 54801.03 88888.00 2012-12-19 16:54:07.500 354 12702.08 19.82 54801.03 88888.00 2012-12-19 16:54:07.625 354 12702.08 19.85 54801.03 88888.00 2012-12-19 16:54:07.750 354 12702.17 19.85 54801.03 88888.00 2012-12-19 16:54:07.875 354 12702.23 19.85 54801.00 88888.00 2012-12-19 16:54:08.000 354 12702.23 19.82 54801.00 88888.00 2012-12-19 16:54:08.125 354 12702.17 19.82 54801.03 88888.00 2012-12-19 16:54:08.250 354 12702.12 19.77 54801.05 88888.00 2012-12-19 16:54:08.375 354 12702.23 19.77 54801.05 88888.00 2012-12-19 16:54:08.500 354 12702.30 19.82 54801.03 88888.00 2012-12-19 16:54:08.625 354 12702.17 19.82 54801.00 88888.00 2012-12-19 16:54:08.750 354 12702.12 19.80 54801.00 88888.00 2012-12-19 16:54:08.875 354 12702.15 19.77 54801.00 88888.00 2012-12-19 16:54:09.000 354 12702.20 19.77 54800.97 88888.00 2012-12-19 16:54:09.125 354 12702.20 19.77 54801.03 88888.00 2012-12-19 16:54:09.250 354 12702.20 19.77 54801.05 88888.00 2012-12-19 16:54:09.375 354 12702.25 19.80 54801.05 88888.00 2012-12-19 16:54:09.500 354 12702.25 19.80 54801.00 88888.00 2012-12-19 16:54:09.625 354 12702.27 19.77 54801.03 88888.00 2012-12-19 16:54:09.750 354 12702.30 19.77 54801.03 88888.00 2012-12-19 16:54:09.875 354 12702.35 19.80 54801.00 88888.00 2012-12-19 16:54:10.000 354 12702.38 19.75 54801.00 88888.00 2012-12-19 16:54:10.125 354 12702.42 19.75 54801.00 88888.00 2012-12-19 16:54:10.250 354 12702.40 19.75 54801.00 88888.00 2012-12-19 16:54:10.375 354 12702.35 19.75 54800.95 88888.00 2012-12-19 16:54:10.500 354 12702.38 19.75 54800.95 88888.00 2012-12-19 16:54:10.625 354 12702.40 19.77 54800.97 88888.00 2012-12-19 16:54:10.750 354 12702.40 19.75 54801.00 88888.00 2012-12-19 16:54:10.875 354 12702.38 19.75 54800.97 88888.00 2012-12-19 16:54:11.000 354 12702.38 19.73 54800.97 88888.00 2012-12-19 16:54:11.125 354 12702.40 19.75 54801.00 88888.00 2012-12-19 16:54:11.250 354 12702.38 19.70 54801.00 88888.00 2012-12-19 16:54:11.375 354 12702.38 19.73 54800.97 88888.00 2012-12-19 16:54:11.500 354 12702.33 19.75 54800.93 88888.00 2012-12-19 16:54:11.625 354 12702.35 19.75 54800.95 88888.00 2012-12-19 16:54:11.750 354 12702.38 19.73 54800.95 88888.00 2012-12-19 16:54:11.875 354 12702.33 19.75 54800.95 88888.00 2012-12-19 16:54:12.000 354 12702.30 19.73 54800.97 88888.00 2012-12-19 16:54:12.125 354 12702.30 19.70 54801.00 88888.00 2012-12-19 16:54:12.250 354 12702.30 19.70 54800.97 88888.00 2012-12-19 16:54:12.375 354 12702.33 19.73 54800.95 88888.00 2012-12-19 16:54:12.500 354 12702.33 19.70 54800.97 88888.00 2012-12-19 16:54:12.625 354 12702.38 19.73 54800.95 88888.00 2012-12-19 16:54:12.750 354 12702.35 19.70 54800.97 88888.00 2012-12-19 16:54:12.875 354 12702.33 19.65 54800.97 88888.00 2012-12-19 16:54:13.000 354 12702.35 19.65 54800.97 88888.00 2012-12-19 16:54:13.125 354 12702.38 19.68 54800.97 88888.00 2012-12-19 16:54:13.250 354 12702.30 19.65 54800.93 88888.00 2012-12-19 16:54:13.375 354 12702.30 19.65 54800.93 88888.00 2012-12-19 16:54:13.500 354 12702.33 19.65 54800.95 88888.00 2012-12-19 16:54:13.625 354 12702.35 19.65 54800.97 88888.00 2012-12-19 16:54:13.750 354 12702.40 19.70 54800.95 88888.00 2012-12-19 16:54:13.875 354 12702.42 19.70 54800.95 88888.00 2012-12-19 16:54:14.000 354 12702.45 19.68 54800.95 88888.00 2012-12-19 16:54:14.125 354 12702.38 19.68 54800.95 88888.00 2012-12-19 16:54:14.250 354 12702.33 19.65 54800.95 88888.00 2012-12-19 16:54:14.375 354 12702.35 19.62 54800.95 88888.00 2012-12-19 16:54:14.500 354 12702.38 19.68 54800.95 88888.00 2012-12-19 16:54:14.625 354 12702.38 19.68 54800.95 88888.00 2012-12-19 16:54:14.750 354 12702.30 19.68 54800.93 88888.00 2012-12-19 16:54:14.875 354 12702.30 19.68 54800.93 88888.00 2012-12-19 16:54:15.000 354 12702.30 19.68 54800.95 88888.00 2012-12-19 16:54:15.125 354 12702.30 19.65 54800.95 88888.00 2012-12-19 16:54:15.250 354 12702.27 19.65 54800.97 88888.00 2012-12-19 16:54:15.375 354 12702.33 19.68 54800.95 88888.00 2012-12-19 16:54:15.500 354 12702.30 19.68 54800.93 88888.00 2012-12-19 16:54:15.625 354 12702.30 19.68 54800.95 88888.00 2012-12-19 16:54:15.750 354 12702.35 19.68 54800.95 88888.00 2012-12-19 16:54:15.875 354 12702.30 19.70 54800.95 88888.00 2012-12-19 16:54:16.000 354 12702.27 19.68 54800.95 88888.00 2012-12-19 16:54:16.125 354 12702.27 19.70 54800.97 88888.00 2012-12-19 16:54:16.250 354 12702.25 19.68 54800.97 88888.00 2012-12-19 16:54:16.375 354 12702.27 19.70 54800.97 88888.00 2012-12-19 16:54:16.500 354 12702.30 19.68 54800.97 88888.00 2012-12-19 16:54:16.625 354 12702.35 19.70 54800.97 88888.00 2012-12-19 16:54:16.750 354 12702.40 19.68 54800.97 88888.00 2012-12-19 16:54:16.875 354 12702.35 19.68 54800.97 88888.00 2012-12-19 16:54:17.000 354 12702.30 19.68 54800.97 88888.00 2012-12-19 16:54:17.125 354 12702.33 19.77 54801.00 88888.00 2012-12-19 16:54:17.250 354 12702.40 19.68 54801.00 88888.00 2012-12-19 16:54:17.375 354 12702.38 19.70 54800.97 88888.00 2012-12-19 16:54:17.500 354 12702.30 19.68 54800.97 88888.00 2012-12-19 16:54:17.625 354 12702.23 19.68 54800.95 88888.00 2012-12-19 16:54:17.750 354 12702.23 19.70 54800.95 88888.00 2012-12-19 16:54:17.875 354 12702.25 19.70 54800.93 88888.00 2012-12-19 16:54:18.000 354 12702.23 19.70 54800.93 88888.00 2012-12-19 16:54:18.125 354 12702.20 19.70 54800.93 88888.00 2012-12-19 16:54:18.250 354 12702.17 19.70 54800.95 88888.00 2012-12-19 16:54:18.375 354 12702.20 19.70 54800.95 88888.00 2012-12-19 16:54:18.500 354 12702.20 19.70 54800.97 88888.00 2012-12-19 16:54:18.625 354 12702.20 19.73 54800.93 88888.00 2012-12-19 16:54:18.750 354 12702.17 19.75 54800.93 88888.00 2012-12-19 16:54:18.875 354 12702.20 19.73 54800.95 88888.00 2012-12-19 16:54:19.000 354 12702.23 19.73 54800.97 88888.00 2012-12-19 16:54:19.125 354 12702.15 19.73 54800.97 88888.00 2012-12-19 16:54:19.250 354 12702.08 19.73 54800.97 88888.00 2012-12-19 16:54:19.375 354 12702.10 19.75 54800.95 88888.00 2012-12-19 16:54:19.500 354 12702.12 19.73 54800.95 88888.00 2012-12-19 16:54:19.625 354 12702.15 19.75 54800.95 88888.00 2012-12-19 16:54:19.750 354 12702.12 19.75 54800.95 88888.00 2012-12-19 16:54:19.875 354 12702.05 19.77 54800.95 88888.00 2012-12-19 16:54:20.000 354 12702.10 19.75 54800.95 88888.00 2012-12-19 16:54:20.125 354 12702.08 19.75 54800.95 88888.00 2012-12-19 16:54:20.250 354 12702.08 19.75 54800.95 88888.00 2012-12-19 16:54:20.375 354 12702.10 19.77 54800.95 88888.00 2012-12-19 16:54:20.500 354 12702.15 19.77 54800.95 88888.00 2012-12-19 16:54:20.625 354 12702.12 19.80 54800.93 88888.00 2012-12-19 16:54:20.750 354 12702.08 19.77 54800.93 88888.00 2012-12-19 16:54:20.875 354 12702.08 19.77 54800.93 88888.00 2012-12-19 16:54:21.000 354 12702.12 19.77 54800.90 88888.00 2012-12-19 16:54:21.125 354 12702.12 19.77 54800.90 88888.00 2012-12-19 16:54:21.250 354 12702.10 19.77 54800.93 88888.00 2012-12-19 16:54:21.375 354 12702.10 19.75 54800.93 88888.00 2012-12-19 16:54:21.500 354 12702.05 19.77 54800.93 88888.00 2012-12-19 16:54:21.625 354 12702.00 19.80 54800.93 88888.00 2012-12-19 16:54:21.750 354 12701.98 19.77 54800.93 88888.00 2012-12-19 16:54:21.875 354 12701.92 19.77 54800.95 88888.00 2012-12-19 16:54:22.000 354 12701.92 19.80 54800.97 88888.00 2012-12-19 16:54:22.125 354 12701.95 19.80 54800.97 88888.00 2012-12-19 16:54:22.250 354 12702.00 19.80 54801.00 88888.00 2012-12-19 16:54:22.375 354 12702.00 19.82 54800.97 88888.00 2012-12-19 16:54:22.500 354 12701.98 19.80 54800.97 88888.00 2012-12-19 16:54:22.625 354 12701.98 19.80 54801.00 88888.00 2012-12-19 16:54:22.750 354 12702.00 19.82 54801.00 88888.00 2012-12-19 16:54:22.875 354 12702.00 19.85 54801.00 88888.00 2012-12-19 16:54:23.000 354 12702.05 19.85 54800.97 88888.00 2012-12-19 16:54:23.125 354 12702.02 19.85 54800.97 88888.00 2012-12-19 16:54:23.250 354 12701.98 19.85 54801.00 88888.00 2012-12-19 16:54:23.375 354 12701.98 19.88 54800.97 88888.00 2012-12-19 16:54:23.500 354 12701.92 19.88 54800.97 88888.00 2012-12-19 16:54:23.625 354 12701.95 19.90 54800.95 88888.00 2012-12-19 16:54:23.750 354 12701.98 19.88 54800.97 88888.00 2012-12-19 16:54:23.875 354 12701.88 19.90 54801.00 88888.00 2012-12-19 16:54:24.000 354 12701.88 19.90 54800.97 88888.00 2012-12-19 16:54:24.125 354 12701.92 19.90 54801.00 88888.00 2012-12-19 16:54:24.250 354 12701.98 19.88 54801.03 88888.00 2012-12-19 16:54:24.375 354 12701.98 19.90 54801.03 88888.00 2012-12-19 16:54:24.500 354 12702.00 19.88 54801.00 88888.00 2012-12-19 16:54:24.625 354 12701.98 19.90 54800.97 88888.00 2012-12-19 16:54:24.750 354 12701.95 19.90 54800.97 88888.00 2012-12-19 16:54:24.875 354 12701.88 19.93 54800.97 88888.00 2012-12-19 16:54:25.000 354 12701.90 19.93 54800.95 88888.00 2012-12-19 16:54:25.125 354 12701.90 19.93 54800.97 88888.00 2012-12-19 16:54:25.250 354 12701.85 19.90 54800.97 88888.00 2012-12-19 16:54:25.375 354 12701.92 19.93 54800.97 88888.00 2012-12-19 16:54:25.500 354 12701.88 19.93 54800.97 88888.00 2012-12-19 16:54:25.625 354 12701.88 19.95 54800.95 88888.00 2012-12-19 16:54:25.750 354 12701.85 19.93 54800.97 88888.00 2012-12-19 16:54:25.875 354 12701.85 19.93 54801.00 88888.00 2012-12-19 16:54:26.000 354 12701.85 19.90 54801.00 88888.00 2012-12-19 16:54:26.125 354 12701.83 19.90 54800.95 88888.00 2012-12-19 16:54:26.250 354 12701.77 19.90 54800.97 88888.00 2012-12-19 16:54:26.375 354 12701.83 19.93 54801.00 88888.00 2012-12-19 16:54:26.500 354 12701.80 19.90 54801.00 88888.00 2012-12-19 16:54:26.625 354 12701.77 19.93 54801.00 88888.00 2012-12-19 16:54:26.750 354 12701.73 19.95 54801.03 88888.00 2012-12-19 16:54:26.875 354 12701.75 19.98 54801.03 88888.00 2012-12-19 16:54:27.000 354 12701.73 19.98 54801.00 88888.00 2012-12-19 16:54:27.125 354 12701.67 19.93 54801.00 88888.00 2012-12-19 16:54:27.250 354 12701.65 19.90 54800.97 88888.00 2012-12-19 16:54:27.375 354 12701.73 19.95 54801.00 88888.00 2012-12-19 16:54:27.500 354 12701.75 19.98 54801.03 88888.00 2012-12-19 16:54:27.625 354 12701.73 19.95 54801.00 88888.00 2012-12-19 16:54:27.750 354 12701.73 19.95 54800.97 88888.00 2012-12-19 16:54:27.875 354 12701.75 19.95 54801.00 88888.00 2012-12-19 16:54:28.000 354 12701.75 19.93 54801.03 88888.00 2012-12-19 16:54:28.125 354 12701.80 19.93 54801.03 88888.00 2012-12-19 16:54:28.250 354 12701.80 19.93 54801.03 88888.00 2012-12-19 16:54:28.375 354 12701.85 19.93 54801.03 88888.00 2012-12-19 16:54:28.500 354 12701.83 19.93 54801.00 88888.00 2012-12-19 16:54:28.625 354 12701.80 19.95 54801.00 88888.00 2012-12-19 16:54:28.750 354 12701.77 19.93 54801.05 88888.00 2012-12-19 16:54:28.875 354 12701.77 19.95 54801.05 88888.00 2012-12-19 16:54:29.000 354 12701.77 19.93 54801.05 88888.00 2012-12-19 16:54:29.125 354 12701.77 19.90 54801.05 88888.00 2012-12-19 16:54:29.250 354 12701.75 19.90 54801.03 88888.00 2012-12-19 16:54:29.375 354 12701.73 19.90 54801.03 88888.00 2012-12-19 16:54:29.500 354 12701.67 19.90 54801.07 88888.00 2012-12-19 16:54:29.625 354 12701.65 19.95 54801.05 88888.00 2012-12-19 16:54:29.750 354 12701.67 19.93 54801.07 88888.00 2012-12-19 16:54:29.875 354 12701.73 19.93 54801.03 88888.00 2012-12-19 16:54:30.000 354 12701.73 19.93 54801.00 88888.00 2012-12-19 16:54:30.125 354 12701.73 19.93 54801.00 88888.00 2012-12-19 16:54:30.250 354 12701.75 19.93 54801.03 88888.00 2012-12-19 16:54:30.375 354 12701.80 19.90 54801.00 88888.00 2012-12-19 16:54:30.500 354 12701.80 19.93 54801.00 88888.00 2012-12-19 16:54:30.625 354 12701.80 19.95 54801.00 88888.00 2012-12-19 16:54:30.750 354 12701.80 19.93 54801.03 88888.00 2012-12-19 16:54:30.875 354 12701.77 19.93 54801.03 88888.00 2012-12-19 16:54:31.000 354 12701.77 19.90 54801.03 88888.00 2012-12-19 16:54:31.125 354 12701.77 19.90 54801.05 88888.00 2012-12-19 16:54:31.250 354 12701.75 19.90 54801.03 88888.00 2012-12-19 16:54:31.375 354 12701.75 19.90 54801.05 88888.00 2012-12-19 16:54:31.500 354 12701.73 19.93 54801.00 88888.00 2012-12-19 16:54:31.625 354 12701.73 19.88 54801.00 88888.00 2012-12-19 16:54:31.750 354 12701.77 19.90 54801.03 88888.00 2012-12-19 16:54:31.875 354 12701.75 19.90 54801.03 88888.00 2012-12-19 16:54:32.000 354 12701.67 19.88 54801.00 88888.00 2012-12-19 16:54:32.125 354 12701.70 19.90 54801.00 88888.00 2012-12-19 16:54:32.250 354 12701.65 19.90 54801.00 88888.00 2012-12-19 16:54:32.375 354 12701.58 19.93 54801.00 88888.00 2012-12-19 16:54:32.500 354 12701.62 19.93 54801.00 88888.00 2012-12-19 16:54:32.625 354 12701.73 19.93 54801.00 88888.00 2012-12-19 16:54:32.750 354 12701.73 19.93 54801.00 88888.00 2012-12-19 16:54:32.875 354 12701.67 19.90 54800.97 88888.00 2012-12-19 16:54:33.000 354 12701.70 19.90 54801.00 88888.00 2012-12-19 16:54:33.125 354 12701.70 19.88 54801.03 88888.00 2012-12-19 16:54:33.250 354 12701.67 19.90 54801.03 88888.00 2012-12-19 16:54:33.375 354 12701.65 19.90 54801.03 88888.00 2012-12-19 16:54:33.500 354 12701.62 19.90 54801.00 88888.00 2012-12-19 16:54:33.625 354 12701.65 19.93 54801.00 88888.00 2012-12-19 16:54:33.750 354 12701.65 19.90 54801.00 88888.00 2012-12-19 16:54:33.875 354 12701.67 19.90 54801.00 88888.00 2012-12-19 16:54:34.000 354 12701.70 19.93 54801.00 88888.00 2012-12-19 16:54:34.125 354 12701.70 19.93 54801.03 88888.00 2012-12-19 16:54:34.250 354 12701.75 19.90 54801.03 88888.00 2012-12-19 16:54:34.375 354 12701.75 19.90 54801.00 88888.00 2012-12-19 16:54:34.500 354 12701.73 19.90 54801.03 88888.00 2012-12-19 16:54:34.625 354 12701.70 19.90 54801.03 88888.00 2012-12-19 16:54:34.750 354 12701.67 19.90 54801.03 88888.00 2012-12-19 16:54:34.875 354 12701.73 19.90 54801.03 88888.00 2012-12-19 16:54:35.000 354 12701.73 19.93 54801.03 88888.00 2012-12-19 16:54:35.125 354 12701.75 19.90 54801.03 88888.00 2012-12-19 16:54:35.250 354 12701.73 19.88 54801.05 88888.00 2012-12-19 16:54:35.375 354 12701.73 19.90 54801.05 88888.00 2012-12-19 16:54:35.500 354 12701.73 19.93 54801.03 88888.00 2012-12-19 16:54:35.625 354 12701.77 19.93 54801.03 88888.00 2012-12-19 16:54:35.750 354 12701.77 19.90 54801.03 88888.00 2012-12-19 16:54:35.875 354 12701.73 19.90 54801.05 88888.00 2012-12-19 16:54:36.000 354 12701.70 19.88 54801.03 88888.00 2012-12-19 16:54:36.125 354 12701.70 19.90 54801.03 88888.00 2012-12-19 16:54:36.250 354 12701.70 19.90 54801.05 88888.00 2012-12-19 16:54:36.375 354 12701.70 19.93 54801.05 88888.00 2012-12-19 16:54:36.500 354 12701.73 19.93 54801.03 88888.00 2012-12-19 16:54:36.625 354 12701.70 19.93 54801.03 88888.00 2012-12-19 16:54:36.750 354 12701.67 19.93 54801.03 88888.00 2012-12-19 16:54:36.875 354 12701.70 19.95 54801.07 88888.00 2012-12-19 16:54:37.000 354 12701.75 19.98 54801.05 88888.00 2012-12-19 16:54:37.125 354 12701.70 19.95 54801.05 88888.00 2012-12-19 16:54:37.250 354 12701.65 19.93 54801.05 88888.00 2012-12-19 16:54:37.375 354 12701.67 19.90 54801.00 88888.00 2012-12-19 16:54:37.500 354 12701.75 19.93 54801.00 88888.00 2012-12-19 16:54:37.625 354 12701.77 19.95 54801.03 88888.00 2012-12-19 16:54:37.750 354 12701.77 19.95 54801.03 88888.00 2012-12-19 16:54:37.875 354 12701.73 19.93 54801.03 88888.00 2012-12-19 16:54:38.000 354 12701.75 19.93 54801.03 88888.00 2012-12-19 16:54:38.125 354 12701.77 19.95 54801.00 88888.00 2012-12-19 16:54:38.250 354 12701.77 19.93 54801.03 88888.00 2012-12-19 16:54:38.375 354 12701.80 19.95 54801.00 88888.00 2012-12-19 16:54:38.500 354 12701.70 19.95 54801.03 88888.00 2012-12-19 16:54:38.625 354 12701.62 19.95 54801.00 88888.00 2012-12-19 16:54:38.750 354 12701.62 19.93 54800.97 88888.00 2012-12-19 16:54:38.875 354 12701.60 19.90 54801.00 88888.00 2012-12-19 16:54:39.000 354 12701.60 19.90 54801.03 88888.00 2012-12-19 16:54:39.125 354 12701.67 19.93 54801.03 88888.00 2012-12-19 16:54:39.250 354 12701.67 19.90 54801.00 88888.00 2012-12-19 16:54:39.375 354 12701.65 19.90 54801.03 88888.00 2012-12-19 16:54:39.500 354 12701.62 19.95 54801.07 88888.00 2012-12-19 16:54:39.625 354 12701.67 20.00 54801.10 88888.00 2012-12-19 16:54:39.750 354 12701.62 19.95 54801.03 88888.00 2012-12-19 16:54:39.875 354 12701.62 19.95 54801.03 88888.00 2012-12-19 16:54:40.000 354 12701.60 19.98 54801.00 88888.00 2012-12-19 16:54:40.125 354 12701.58 19.95 54801.03 88888.00 2012-12-19 16:54:40.250 354 12701.65 19.98 54801.03 88888.00 2012-12-19 16:54:40.375 354 12701.73 20.02 54801.10 88888.00 2012-12-19 16:54:40.500 354 12701.70 20.02 54801.10 88888.00 2012-12-19 16:54:40.625 354 12701.65 20.00 54801.05 88888.00 2012-12-19 16:54:40.750 354 12701.67 20.00 54801.05 88888.00 2012-12-19 16:54:40.875 354 12701.65 20.02 54801.05 88888.00 2012-12-19 16:54:41.000 354 12701.67 20.00 54801.00 88888.00 2012-12-19 16:54:41.125 354 12701.65 19.95 54800.97 88888.00 2012-12-19 16:54:41.250 354 12701.62 19.98 54801.00 88888.00 2012-12-19 16:54:41.375 354 12701.67 20.02 54801.03 88888.00 2012-12-19 16:54:41.500 354 12701.60 20.00 54801.03 88888.00 2012-12-19 16:54:41.625 354 12701.65 20.10 54801.07 88888.00 2012-12-19 16:54:41.750 354 12701.73 20.07 54801.07 88888.00 2012-12-19 16:54:41.875 354 12701.75 20.05 54801.05 88888.00 2012-12-19 16:54:42.000 354 12701.70 20.02 54801.00 88888.00 2012-12-19 16:54:42.125 354 12701.65 20.05 54801.03 88888.00 2012-12-19 16:54:42.250 354 12701.65 20.07 54801.03 88888.00 2012-12-19 16:54:42.375 354 12701.73 20.12 54801.10 88888.00 2012-12-19 16:54:42.500 354 12701.75 20.10 54801.05 88888.00 2012-12-19 16:54:42.625 354 12701.77 20.05 54801.03 88888.00 2012-12-19 16:54:42.750 354 12701.83 20.07 54801.00 88888.00 2012-12-19 16:54:42.875 354 12701.75 20.10 54801.00 88888.00 2012-12-19 16:54:43.000 354 12701.67 20.05 54800.97 88888.00 2012-12-19 16:54:43.125 354 12701.70 20.07 54801.00 88888.00 2012-12-19 16:54:43.250 354 12701.70 20.10 54801.00 88888.00 2012-12-19 16:54:43.375 354 12701.65 20.05 54801.00 88888.00 2012-12-19 16:54:43.500 354 12701.67 20.07 54800.97 88888.00 2012-12-19 16:54:43.625 354 12701.67 20.10 54800.97 88888.00 2012-12-19 16:54:43.750 354 12701.60 20.10 54800.97 88888.00 2012-12-19 16:54:43.875 354 12701.58 20.07 54800.97 88888.00 2012-12-19 16:54:44.000 354 12701.62 20.10 54800.95 88888.00 2012-12-19 16:54:44.125 354 12701.62 20.12 54800.97 88888.00 2012-12-19 16:54:44.250 354 12701.60 20.15 54801.00 88888.00 2012-12-19 16:54:44.375 354 12701.62 20.18 54801.03 88888.00 2012-12-19 16:54:44.500 354 12701.65 20.18 54801.00 88888.00 2012-12-19 16:54:44.625 354 12701.65 20.20 54801.03 88888.00 2012-12-19 16:54:44.750 354 12701.60 20.23 54801.03 88888.00 2012-12-19 16:54:44.875 354 12701.58 20.23 54801.05 88888.00 2012-12-19 16:54:45.000 354 12701.60 20.20 54801.03 88888.00 2012-12-19 16:54:45.125 354 12701.60 20.23 54801.03 88888.00 2012-12-19 16:54:45.250 354 12701.52 20.25 54801.03 88888.00 2012-12-19 16:54:45.375 354 12701.55 20.25 54801.05 88888.00 2012-12-19 16:54:45.500 354 12701.58 20.23 54801.00 88888.00 2012-12-19 16:54:45.625 354 12701.58 20.23 54800.95 88888.00 2012-12-19 16:54:45.750 354 12701.55 20.25 54800.97 88888.00 2012-12-19 16:54:45.875 354 12701.50 20.25 54801.00 88888.00 2012-12-19 16:54:46.000 354 12701.50 20.23 54800.93 88888.00 2012-12-19 16:54:46.125 354 12701.52 20.27 54800.95 88888.00 2012-12-19 16:54:46.250 354 12701.52 20.30 54800.95 88888.00 2012-12-19 16:54:46.375 354 12701.52 20.25 54800.90 88888.00 2012-12-19 16:54:46.500 354 12701.48 20.25 54800.90 88888.00 2012-12-19 16:54:46.625 354 12701.48 20.38 54801.00 88888.00 2012-12-19 16:54:46.750 354 12701.52 20.40 54801.00 88888.00 2012-12-19 16:54:46.875 354 12701.50 20.40 54800.97 88888.00 2012-12-19 16:54:47.000 354 12701.52 20.38 54800.95 88888.00 2012-12-19 16:54:47.125 354 12701.50 20.35 54800.93 88888.00 2012-12-19 16:54:47.250 354 12701.50 20.32 54800.90 88888.00 2012-12-19 16:54:47.375 354 12701.55 20.35 54800.93 88888.00 2012-12-19 16:54:47.500 354 12701.58 20.40 54800.95 88888.00 2012-12-19 16:54:47.625 354 12701.58 20.43 54800.97 88888.00 2012-12-19 16:54:47.750 354 12701.55 20.40 54800.90 88888.00 2012-12-19 16:54:47.875 354 12701.50 20.38 54800.88 88888.00 2012-12-19 16:54:48.000 354 12701.48 20.45 54800.90 88888.00 2012-12-19 16:54:48.125 354 12701.48 20.52 54800.95 88888.00 2012-12-19 16:54:48.250 354 12701.48 20.52 54800.97 88888.00 2012-12-19 16:54:48.375 354 12701.50 20.48 54800.90 88888.00 2012-12-19 16:54:48.500 354 12701.40 20.43 54800.82 88888.00 2012-12-19 16:54:48.625 354 12701.42 20.48 54800.88 88888.00 2012-12-19 16:54:48.750 354 12701.52 20.52 54800.90 88888.00 2012-12-19 16:54:48.875 354 12701.50 20.55 54800.93 88888.00 2012-12-19 16:54:49.000 354 12701.48 20.52 54800.93 88888.00 2012-12-19 16:54:49.125 354 12701.48 20.48 54800.90 88888.00 2012-12-19 16:54:49.250 354 12701.40 20.48 54800.93 88888.00 2012-12-19 16:54:49.375 354 12701.42 20.48 54800.90 88888.00 2012-12-19 16:54:49.500 354 12701.48 20.52 54800.90 88888.00 2012-12-19 16:54:49.625 354 12701.50 20.57 54800.95 88888.00 2012-12-19 16:54:49.750 354 12701.52 20.60 54801.00 88888.00 2012-12-19 16:54:49.875 354 12701.48 20.60 54800.95 88888.00 2012-12-19 16:54:50.000 354 12701.48 20.57 54800.93 88888.00 2012-12-19 16:54:50.125 354 12701.50 20.57 54800.90 88888.00 2012-12-19 16:54:50.250 354 12701.48 20.60 54800.90 88888.00 2012-12-19 16:54:50.375 354 12701.48 20.60 54800.88 88888.00 2012-12-19 16:54:50.500 354 12701.45 20.60 54800.90 88888.00 2012-12-19 16:54:50.625 354 12701.42 20.62 54800.93 88888.00 2012-12-19 16:54:50.750 354 12701.42 20.62 54800.95 88888.00 2012-12-19 16:54:50.875 354 12701.45 20.68 54800.95 88888.00 2012-12-19 16:54:51.000 354 12701.45 20.70 54800.97 88888.00 2012-12-19 16:54:51.125 354 12701.40 20.68 54800.95 88888.00 2012-12-19 16:54:51.250 354 12701.38 20.65 54800.93 88888.00 2012-12-19 16:54:51.375 354 12701.45 20.70 54800.97 88888.00 2012-12-19 16:54:51.500 354 12701.50 20.73 54800.97 88888.00 2012-12-19 16:54:51.625 354 12701.42 20.70 54800.93 88888.00 2012-12-19 16:54:51.750 354 12701.38 20.68 54800.93 88888.00 2012-12-19 16:54:51.875 354 12701.42 20.68 54800.93 88888.00 2012-12-19 16:54:52.000 354 12701.45 20.70 54800.90 88888.00 2012-12-19 16:54:52.125 354 12701.40 20.68 54800.90 88888.00 2012-12-19 16:54:52.250 354 12701.40 20.68 54800.93 88888.00 2012-12-19 16:54:52.375 354 12701.45 20.62 54800.90 88888.00 2012-12-19 16:54:52.500 354 12701.40 20.60 54800.90 88888.00 2012-12-19 16:54:52.625 354 12701.40 20.70 54800.95 88888.00 2012-12-19 16:54:52.750 354 12701.45 20.73 54800.93 88888.00 2012-12-19 16:54:52.875 354 12701.50 20.70 54800.93 88888.00 2012-12-19 16:54:53.000 354 12701.50 20.68 54800.88 88888.00 2012-12-19 16:54:53.125 354 12701.40 20.73 54800.90 88888.00 2012-12-19 16:54:53.250 354 12701.35 20.73 54800.93 88888.00 2012-12-19 16:54:53.375 354 12701.38 20.75 54800.95 88888.00 2012-12-19 16:54:53.500 354 12701.45 20.75 54800.97 88888.00 2012-12-19 16:54:53.625 354 12701.55 20.82 54800.97 88888.00 2012-12-19 16:54:53.750 354 12701.55 20.82 54800.93 88888.00 2012-12-19 16:54:53.875 354 12701.42 20.75 54800.88 88888.00 2012-12-19 16:54:54.000 354 12701.40 20.73 54800.85 88888.00 2012-12-19 16:54:54.125 354 12701.38 20.73 54800.88 88888.00 2012-12-19 16:54:54.250 354 12701.35 20.70 54800.88 88888.00 2012-12-19 16:54:54.375 354 12701.30 20.70 54800.82 88888.00 2012-12-19 16:54:54.500 354 12701.25 20.70 54800.82 88888.00 2012-12-19 16:54:54.625 354 12701.30 20.77 54800.90 88888.00 2012-12-19 16:54:54.750 354 12701.38 20.77 54800.90 88888.00 2012-12-19 16:54:54.875 354 12701.38 20.80 54800.90 88888.00 2012-12-19 16:54:55.000 354 12701.38 20.77 54800.93 88888.00 2012-12-19 16:54:55.125 354 12701.38 20.77 54800.93 88888.00 2012-12-19 16:54:55.250 354 12701.33 20.75 54800.93 88888.00 2012-12-19 16:54:55.375 354 12701.35 20.80 54800.93 88888.00 2012-12-19 16:54:55.500 354 12701.35 20.82 54800.90 88888.00 2012-12-19 16:54:55.625 354 12701.38 20.80 54800.93 88888.00 2012-12-19 16:54:55.750 354 12701.35 20.82 54800.90 88888.00 2012-12-19 16:54:55.875 354 12701.35 20.80 54800.88 88888.00 2012-12-19 16:54:56.000 354 12701.33 20.82 54800.88 88888.00 2012-12-19 16:54:56.125 354 12701.30 20.80 54800.90 88888.00 2012-12-19 16:54:56.250 354 12701.27 20.73 54800.85 88888.00 2012-12-19 16:54:56.375 354 12701.27 20.68 54800.80 88888.00 2012-12-19 16:54:56.500 354 12701.30 20.70 54800.80 88888.00 2012-12-19 16:54:56.625 354 12701.38 20.73 54800.82 88888.00 2012-12-19 16:54:56.750 354 12701.42 20.77 54800.90 88888.00 2012-12-19 16:54:56.875 354 12701.40 20.77 54800.85 88888.00 2012-12-19 16:54:57.000 354 12701.35 20.77 54800.85 88888.00 2012-12-19 16:54:57.125 354 12701.45 20.85 54800.93 88888.00 2012-12-19 16:54:57.250 354 12701.45 20.82 54800.93 88888.00 2012-12-19 16:54:57.375 354 12701.42 20.75 54800.88 88888.00 2012-12-19 16:54:57.500 354 12701.38 20.75 54800.85 88888.00 2012-12-19 16:54:57.625 354 12701.35 20.77 54800.90 88888.00 2012-12-19 16:54:57.750 354 12701.33 20.77 54800.88 88888.00 2012-12-19 16:54:57.875 354 12701.30 20.80 54800.82 88888.00 2012-12-19 16:54:58.000 354 12701.35 20.77 54800.82 88888.00 2012-12-19 16:54:58.125 354 12701.35 20.77 54800.82 88888.00 2012-12-19 16:54:58.250 354 12701.30 20.75 54800.85 88888.00 2012-12-19 16:54:58.375 354 12701.35 20.80 54800.90 88888.00 2012-12-19 16:54:58.500 354 12701.38 20.82 54800.93 88888.00 2012-12-19 16:54:58.625 354 12701.40 20.88 54800.97 88888.00 2012-12-19 16:54:58.750 354 12701.42 20.88 54800.93 88888.00 2012-12-19 16:54:58.875 354 12701.40 20.85 54800.88 88888.00 2012-12-19 16:54:59.000 354 12701.33 20.82 54800.88 88888.00 2012-12-19 16:54:59.125 354 12701.27 20.80 54800.90 88888.00 2012-12-19 16:54:59.250 354 12701.27 20.82 54800.93 88888.00 2012-12-19 16:54:59.375 354 12701.38 20.82 54800.90 88888.00 2012-12-19 16:54:59.500 354 12701.38 20.80 54800.88 88888.00 2012-12-19 16:54:59.625 354 12701.40 20.77 54800.85 88888.00 2012-12-19 16:54:59.750 354 12701.38 20.77 54800.85 88888.00 2012-12-19 16:54:59.875 354 12701.40 20.80 54800.85 88888.00 2012-12-19 16:55:00.000 354 12701.42 20.82 54800.88 88888.00 2012-12-19 16:55:00.125 354 12701.45 20.82 54800.93 88888.00 2012-12-19 16:55:00.250 354 12701.38 20.82 54800.90 88888.00 2012-12-19 16:55:00.375 354 12701.33 20.75 54800.85 88888.00 2012-12-19 16:55:00.500 354 12701.35 20.75 54800.82 88888.00 2012-12-19 16:55:00.625 354 12701.38 20.75 54800.85 88888.00 2012-12-19 16:55:00.750 354 12701.33 20.77 54800.85 88888.00 2012-12-19 16:55:00.875 354 12701.33 20.75 54800.82 88888.00 2012-12-19 16:55:01.000 354 12701.35 20.75 54800.85 88888.00 2012-12-19 16:55:01.125 354 12701.40 20.77 54800.88 88888.00 2012-12-19 16:55:01.250 354 12701.38 20.77 54800.85 88888.00 2012-12-19 16:55:01.375 354 12701.38 20.75 54800.88 88888.00 2012-12-19 16:55:01.500 354 12701.42 20.77 54800.90 88888.00 2012-12-19 16:55:01.625 354 12701.40 20.75 54800.88 88888.00 2012-12-19 16:55:01.750 354 12701.30 20.80 54800.85 88888.00 2012-12-19 16:55:01.875 354 12701.33 20.80 54800.85 88888.00 2012-12-19 16:55:02.000 354 12701.35 20.75 54800.85 88888.00 2012-12-19 16:55:02.125 354 12701.38 20.75 54800.85 88888.00 2012-12-19 16:55:02.250 354 12701.35 20.73 54800.85 88888.00 2012-12-19 16:55:02.375 354 12701.33 20.73 54800.85 88888.00 2012-12-19 16:55:02.500 354 12701.33 20.75 54800.85 88888.00 2012-12-19 16:55:02.625 354 12701.38 20.75 54800.85 88888.00 2012-12-19 16:55:02.750 354 12701.38 20.77 54800.88 88888.00 2012-12-19 16:55:02.875 354 12701.35 20.75 54800.88 88888.00 2012-12-19 16:55:03.000 354 12701.35 20.73 54800.85 88888.00 2012-12-19 16:55:03.125 354 12701.38 20.77 54800.88 88888.00 2012-12-19 16:55:03.250 354 12701.38 20.73 54800.88 88888.00 2012-12-19 16:55:03.375 354 12701.35 20.75 54800.85 88888.00 2012-12-19 16:55:03.500 354 12701.33 20.75 54800.88 88888.00 2012-12-19 16:55:03.625 354 12701.33 20.75 54800.88 88888.00 2012-12-19 16:55:03.750 354 12701.30 20.77 54800.90 88888.00 2012-12-19 16:55:03.875 354 12701.33 20.77 54800.88 88888.00 2012-12-19 16:55:04.000 354 12701.42 20.73 54800.88 88888.00 2012-12-19 16:55:04.125 354 12701.48 20.75 54800.85 88888.00 2012-12-19 16:55:04.250 354 12701.40 20.70 54800.88 88888.00 2012-12-19 16:55:04.375 354 12701.45 20.70 54800.90 88888.00 2012-12-19 16:55:04.500 354 12701.42 20.75 54800.88 88888.00 2012-12-19 16:55:04.625 354 12701.45 20.73 54800.82 88888.00 2012-12-19 16:55:04.750 354 12701.45 20.73 54800.88 88888.00 2012-12-19 16:55:04.875 354 12701.48 20.73 54800.88 88888.00 2012-12-19 16:55:05.000 354 12701.45 20.73 54800.85 88888.00 2012-12-19 16:55:05.125 354 12701.48 20.70 54800.88 88888.00 2012-12-19 16:55:05.250 354 12701.48 20.70 54800.85 88888.00 2012-12-19 16:55:05.375 354 12701.50 20.70 54800.85 88888.00 2012-12-19 16:55:05.500 354 12701.45 20.70 54800.82 88888.00 2012-12-19 16:55:05.625 354 12701.50 20.70 54800.85 88888.00 2012-12-19 16:55:05.750 354 12701.50 20.70 54800.85 88888.00 2012-12-19 16:55:05.875 354 12701.48 20.73 54800.85 88888.00 2012-12-19 16:55:06.000 354 12701.48 20.70 54800.82 88888.00 2012-12-19 16:55:06.125 354 12701.50 20.70 54800.85 88888.00 2012-12-19 16:55:06.250 354 12701.45 20.68 54800.88 88888.00 2012-12-19 16:55:06.375 354 12701.45 20.68 54800.85 88888.00 2012-12-19 16:55:06.500 354 12701.48 20.73 54800.85 88888.00 2012-12-19 16:55:06.625 354 12701.50 20.73 54800.85 88888.00 2012-12-19 16:55:06.750 354 12701.48 20.73 54800.82 88888.00 2012-12-19 16:55:06.875 354 12701.45 20.73 54800.82 88888.00 2012-12-19 16:55:07.000 354 12701.52 20.73 54800.80 88888.00 2012-12-19 16:55:07.125 354 12701.55 20.70 54800.82 88888.00 2012-12-19 16:55:07.250 354 12701.55 20.68 54800.82 88888.00 2012-12-19 16:55:07.375 354 12701.58 20.68 54800.82 88888.00 2012-12-19 16:55:07.500 354 12701.62 20.68 54800.82 88888.00 2012-12-19 16:55:07.625 354 12701.55 20.70 54800.82 88888.00 2012-12-19 16:55:07.750 354 12701.50 20.70 54800.82 88888.00 2012-12-19 16:55:07.875 354 12701.55 20.70 54800.80 88888.00 2012-12-19 16:55:08.000 354 12701.58 20.70 54800.78 88888.00 2012-12-19 16:55:08.125 354 12701.58 20.65 54800.80 88888.00 2012-12-19 16:55:08.250 354 12701.48 20.70 54800.82 88888.00 2012-12-19 16:55:08.375 354 12701.48 20.68 54800.82 88888.00 2012-12-19 16:55:08.500 354 12701.45 20.70 54800.82 88888.00 2012-12-19 16:55:08.625 354 12701.48 20.70 54800.82 88888.00 2012-12-19 16:55:08.750 354 12701.52 20.68 54800.80 88888.00 2012-12-19 16:55:08.875 354 12701.55 20.68 54800.80 88888.00 2012-12-19 16:55:09.000 354 12701.55 20.68 54800.78 88888.00 2012-12-19 16:55:09.125 354 12701.55 20.70 54800.80 88888.00 2012-12-19 16:55:09.250 354 12701.52 20.70 54800.80 88888.00 2012-12-19 16:55:09.375 354 12701.58 20.75 54800.82 88888.00 2012-12-19 16:55:09.500 354 12701.60 20.77 54800.82 88888.00 2012-12-19 16:55:09.625 354 12701.62 20.77 54800.80 88888.00 2012-12-19 16:55:09.750 354 12701.60 20.75 54800.80 88888.00 2012-12-19 16:55:09.875 354 12701.60 20.75 54800.82 88888.00 2012-12-19 16:55:10.000 354 12701.62 20.75 54800.78 88888.00 2012-12-19 16:55:10.125 354 12701.65 20.73 54800.80 88888.00 2012-12-19 16:55:10.250 354 12701.62 20.73 54800.85 88888.00 2012-12-19 16:55:10.375 354 12701.58 20.73 54800.80 88888.00 2012-12-19 16:55:10.500 354 12701.58 20.70 54800.80 88888.00 2012-12-19 16:55:10.625 354 12701.60 20.75 54800.82 88888.00 2012-12-19 16:55:10.750 354 12701.62 20.73 54800.82 88888.00 2012-12-19 16:55:10.875 354 12701.62 20.73 54800.80 88888.00 2012-12-19 16:55:11.000 354 12701.62 20.73 54800.80 88888.00 2012-12-19 16:55:11.125 354 12701.62 20.73 54800.80 88888.00 2012-12-19 16:55:11.250 354 12701.60 20.73 54800.80 88888.00 2012-12-19 16:55:11.375 354 12701.58 20.75 54800.80 88888.00 2012-12-19 16:55:11.500 354 12701.60 20.75 54800.80 88888.00 2012-12-19 16:55:11.625 354 12701.65 20.80 54800.80 88888.00 2012-12-19 16:55:11.750 354 12701.65 20.80 54800.80 88888.00 2012-12-19 16:55:11.875 354 12701.62 20.77 54800.82 88888.00 2012-12-19 16:55:12.000 354 12701.73 20.75 54800.80 88888.00 2012-12-19 16:55:12.125 354 12701.73 20.80 54800.82 88888.00 2012-12-19 16:55:12.250 354 12701.67 20.80 54800.80 88888.00 2012-12-19 16:55:12.375 354 12701.67 20.80 54800.80 88888.00 2012-12-19 16:55:12.500 354 12701.67 20.77 54800.78 88888.00 2012-12-19 16:55:12.625 354 12701.67 20.77 54800.78 88888.00 2012-12-19 16:55:12.750 354 12701.75 20.80 54800.75 88888.00 2012-12-19 16:55:12.875 354 12701.80 20.80 54800.78 88888.00 2012-12-19 16:55:13.000 354 12701.77 20.75 54800.75 88888.00 2012-12-19 16:55:13.125 354 12701.73 20.80 54800.75 88888.00 2012-12-19 16:55:13.250 354 12701.67 20.80 54800.78 88888.00 2012-12-19 16:55:13.375 354 12701.73 20.80 54800.80 88888.00 2012-12-19 16:55:13.500 354 12701.73 20.80 54800.80 88888.00 2012-12-19 16:55:13.625 354 12701.73 20.82 54800.75 88888.00 2012-12-19 16:55:13.750 354 12701.73 20.85 54800.75 88888.00 2012-12-19 16:55:13.875 354 12701.75 20.82 54800.72 88888.00 2012-12-19 16:55:14.000 354 12701.75 20.82 54800.75 88888.00 2012-12-19 16:55:14.125 354 12701.73 20.80 54800.78 88888.00 2012-12-19 16:55:14.250 354 12701.65 20.82 54800.78 88888.00 2012-12-19 16:55:14.375 354 12701.65 20.85 54800.75 88888.00 2012-12-19 16:55:14.500 354 12701.67 20.82 54800.78 88888.00 2012-12-19 16:55:14.625 354 12701.77 20.82 54800.78 88888.00 2012-12-19 16:55:14.750 354 12701.85 20.82 54800.75 88888.00 2012-12-19 16:55:14.875 354 12701.80 20.82 54800.75 88888.00 2012-12-19 16:55:15.000 354 12701.77 20.85 54800.72 88888.00 2012-12-19 16:55:15.125 354 12701.80 20.88 54800.75 88888.00 2012-12-19 16:55:15.250 354 12701.75 20.85 54800.78 88888.00 2012-12-19 16:55:15.375 354 12701.75 20.85 54800.78 88888.00 2012-12-19 16:55:15.500 354 12701.73 20.85 54800.72 88888.00 2012-12-19 16:55:15.625 354 12701.77 20.85 54800.75 88888.00 2012-12-19 16:55:15.750 354 12701.85 20.88 54800.75 88888.00 2012-12-19 16:55:15.875 354 12701.85 20.90 54800.75 88888.00 2012-12-19 16:55:16.000 354 12701.83 20.93 54800.72 88888.00 2012-12-19 16:55:16.125 354 12701.83 20.93 54800.75 88888.00 2012-12-19 16:55:16.250 354 12701.85 20.90 54800.75 88888.00 2012-12-19 16:55:16.375 354 12701.88 20.88 54800.75 88888.00 2012-12-19 16:55:16.500 354 12701.90 20.88 54800.75 88888.00 2012-12-19 16:55:16.625 354 12701.88 20.93 54800.75 88888.00 2012-12-19 16:55:16.750 354 12701.85 20.90 54800.75 88888.00 2012-12-19 16:55:16.875 354 12701.85 20.93 54800.75 88888.00 2012-12-19 16:55:17.000 354 12701.90 20.93 54800.72 88888.00 2012-12-19 16:55:17.125 354 12701.88 20.95 54800.75 88888.00 2012-12-19 16:55:17.250 354 12701.83 20.95 54800.75 88888.00 2012-12-19 16:55:17.375 354 12701.88 20.95 54800.75 88888.00 2012-12-19 16:55:17.500 354 12701.80 20.93 54800.75 88888.00 2012-12-19 16:55:17.625 354 12701.73 20.95 54800.72 88888.00 2012-12-19 16:55:17.750 354 12701.77 20.95 54800.72 88888.00 2012-12-19 16:55:17.875 354 12701.83 20.95 54800.72 88888.00 2012-12-19 16:55:18.000 354 12701.85 20.98 54800.72 88888.00 2012-12-19 16:55:18.125 354 12701.85 21.00 54800.72 88888.00 2012-12-19 16:55:18.250 354 12701.85 20.98 54800.75 88888.00 2012-12-19 16:55:18.375 354 12701.90 21.00 54800.75 88888.00 2012-12-19 16:55:18.500 354 12701.90 21.00 54800.72 88888.00 2012-12-19 16:55:18.625 354 12701.83 21.02 54800.72 88888.00 2012-12-19 16:55:18.750 354 12701.80 21.05 54800.75 88888.00 2012-12-19 16:55:18.875 354 12701.80 21.05 54800.75 88888.00 2012-12-19 16:55:19.000 354 12701.83 21.02 54800.75 88888.00 2012-12-19 16:55:19.125 354 12701.80 21.00 54800.72 88888.00 2012-12-19 16:55:19.250 354 12701.77 21.02 54800.72 88888.00 2012-12-19 16:55:19.375 354 12701.85 21.05 54800.72 88888.00 2012-12-19 16:55:19.500 354 12701.88 21.05 54800.72 88888.00 2012-12-19 16:55:19.625 354 12701.90 21.05 54800.72 88888.00 2012-12-19 16:55:19.750 354 12701.90 21.05 54800.72 88888.00 2012-12-19 16:55:19.875 354 12701.83 21.07 54800.72 88888.00 2012-12-19 16:55:20.000 354 12701.80 21.07 54800.72 88888.00 2012-12-19 16:55:20.125 354 12701.83 21.10 54800.72 88888.00 2012-12-19 16:55:20.250 354 12701.80 21.07 54800.72 88888.00 2012-12-19 16:55:20.375 354 12701.80 21.10 54800.75 88888.00 2012-12-19 16:55:20.500 354 12701.85 21.10 54800.75 88888.00 2012-12-19 16:55:20.625 354 12701.77 21.10 54800.72 88888.00 2012-12-19 16:55:20.750 354 12701.73 21.10 54800.70 88888.00 2012-12-19 16:55:20.875 354 12701.70 21.10 54800.70 88888.00 2012-12-19 16:55:21.000 354 12701.70 21.10 54800.70 88888.00 2012-12-19 16:55:21.125 354 12701.73 21.12 54800.72 88888.00 2012-12-19 16:55:21.250 354 12701.73 21.12 54800.72 88888.00 2012-12-19 16:55:21.375 354 12701.75 21.12 54800.72 88888.00 2012-12-19 16:55:21.500 354 12701.80 21.12 54800.70 88888.00 2012-12-19 16:55:21.625 354 12701.80 21.12 54800.72 88888.00 2012-12-19 16:55:21.750 354 12701.75 21.15 54800.72 88888.00 2012-12-19 16:55:21.875 354 12701.70 21.18 54800.72 88888.00 2012-12-19 16:55:22.000 354 12701.67 21.18 54800.70 88888.00 2012-12-19 16:55:22.125 354 12701.67 21.18 54800.72 88888.00 2012-12-19 16:55:22.250 354 12701.62 21.15 54800.75 88888.00 2012-12-19 16:55:22.375 354 12701.67 21.20 54800.75 88888.00 2012-12-19 16:55:22.500 354 12701.67 21.18 54800.72 88888.00 2012-12-19 16:55:22.625 354 12701.65 21.15 54800.68 88888.00 2012-12-19 16:55:22.750 354 12701.67 21.15 54800.68 88888.00 2012-12-19 16:55:22.875 354 12701.67 21.18 54800.70 88888.00 2012-12-19 16:55:23.000 354 12701.65 21.18 54800.68 88888.00 2012-12-19 16:55:23.125 354 12701.67 21.20 54800.70 88888.00 2012-12-19 16:55:23.250 354 12701.67 21.15 54800.72 88888.00 2012-12-19 16:55:23.375 354 12701.70 21.18 54800.72 88888.00 2012-12-19 16:55:23.500 354 12701.67 21.18 54800.72 88888.00 2012-12-19 16:55:23.625 354 12701.67 21.18 54800.68 88888.00 2012-12-19 16:55:23.750 354 12701.60 21.15 54800.70 88888.00 2012-12-19 16:55:23.875 354 12701.55 21.18 54800.70 88888.00 2012-12-19 16:55:24.000 354 12701.58 21.18 54800.70 88888.00 2012-12-19 16:55:24.125 354 12701.65 21.18 54800.72 88888.00 2012-12-19 16:55:24.250 354 12701.65 21.18 54800.72 88888.00 2012-12-19 16:55:24.375 354 12701.62 21.15 54800.65 88888.00 2012-12-19 16:55:24.500 354 12701.55 21.18 54800.62 88888.00 2012-12-19 16:55:24.625 354 12701.55 21.18 54800.68 88888.00 2012-12-19 16:55:24.750 354 12701.58 21.18 54800.70 88888.00 2012-12-19 16:55:24.875 354 12701.65 21.18 54800.70 88888.00 2012-12-19 16:55:25.000 354 12701.67 21.15 54800.68 88888.00 2012-12-19 16:55:25.125 354 12701.67 21.18 54800.68 88888.00 2012-12-19 16:55:25.250 354 12701.58 21.15 54800.70 88888.00 2012-12-19 16:55:25.375 354 12701.60 21.20 54800.70 88888.00 2012-12-19 16:55:25.500 354 12701.58 21.18 54800.68 88888.00 2012-12-19 16:55:25.625 354 12701.55 21.18 54800.68 88888.00 2012-12-19 16:55:25.750 354 12701.58 21.15 54800.70 88888.00 2012-12-19 16:55:25.875 354 12701.52 21.15 54800.70 88888.00 2012-12-19 16:55:26.000 354 12701.52 21.15 54800.70 88888.00 2012-12-19 16:55:26.125 354 12701.55 21.15 54800.68 88888.00 2012-12-19 16:55:26.250 354 12701.55 21.15 54800.70 88888.00 2012-12-19 16:55:26.375 354 12701.55 21.18 54800.70 88888.00 2012-12-19 16:55:26.500 354 12701.50 21.18 54800.68 88888.00 2012-12-19 16:55:26.625 354 12701.45 21.18 54800.70 88888.00 2012-12-19 16:55:26.750 354 12701.42 21.18 54800.68 88888.00 2012-12-19 16:55:26.875 354 12701.42 21.15 54800.68 88888.00 2012-12-19 16:55:27.000 354 12701.40 21.15 54800.65 88888.00 2012-12-19 16:55:27.125 354 12701.42 21.20 54800.68 88888.00 2012-12-19 16:55:27.250 354 12701.42 21.18 54800.68 88888.00 2012-12-19 16:55:27.375 354 12701.42 21.15 54800.65 88888.00 2012-12-19 16:55:27.500 354 12701.42 21.18 54800.65 88888.00 2012-12-19 16:55:27.625 354 12701.42 21.20 54800.68 88888.00 2012-12-19 16:55:27.750 354 12701.40 21.23 54800.68 88888.00 2012-12-19 16:55:27.875 354 12701.40 21.23 54800.72 88888.00 2012-12-19 16:55:28.000 354 12701.40 21.23 54800.72 88888.00 2012-12-19 16:55:28.125 354 12701.35 21.20 54800.70 88888.00 2012-12-19 16:55:28.250 354 12701.38 21.20 54800.70 88888.00 2012-12-19 16:55:28.375 354 12701.42 21.20 54800.70 88888.00 2012-12-19 16:55:28.500 354 12701.45 21.23 54800.70 88888.00 2012-12-19 16:55:28.625 354 12701.42 21.23 54800.70 88888.00 2012-12-19 16:55:28.750 354 12701.40 21.23 54800.68 88888.00 2012-12-19 16:55:28.875 354 12701.45 21.23 54800.70 88888.00 2012-12-19 16:55:29.000 354 12701.42 21.20 54800.70 88888.00 2012-12-19 16:55:29.125 354 12701.38 21.20 54800.70 88888.00 2012-12-19 16:55:29.250 354 12701.35 21.20 54800.68 88888.00 2012-12-19 16:55:29.375 354 12701.38 21.20 54800.70 88888.00 2012-12-19 16:55:29.500 354 12701.40 21.20 54800.70 88888.00 2012-12-19 16:55:29.625 354 12701.40 21.23 54800.68 88888.00 2012-12-19 16:55:29.750 354 12701.35 21.23 54800.68 88888.00 2012-12-19 16:55:29.875 354 12701.30 21.23 54800.68 88888.00 2012-12-19 16:55:30.000 354 12701.33 21.20 54800.68 88888.00 2012-12-19 16:55:30.125 354 12701.42 21.20 54800.68 88888.00 2012-12-19 16:55:30.250 354 12701.48 21.18 54800.68 88888.00 2012-12-19 16:55:30.375 354 12701.50 21.18 54800.70 88888.00 2012-12-19 16:55:30.500 354 12701.52 21.20 54800.70 88888.00 2012-12-19 16:55:30.625 354 12701.45 21.20 54800.70 88888.00 2012-12-19 16:55:30.750 354 12701.40 21.20 54800.68 88888.00 2012-12-19 16:55:30.875 354 12701.38 21.20 54800.70 88888.00 2012-12-19 16:55:31.000 354 12701.40 21.20 54800.70 88888.00 2012-12-19 16:55:31.125 354 12701.42 21.23 54800.70 88888.00 2012-12-19 16:55:31.250 354 12701.42 21.23 54800.72 88888.00 2012-12-19 16:55:31.375 354 12701.45 21.20 54800.72 88888.00 2012-12-19 16:55:31.500 354 12701.45 21.20 54800.70 88888.00 2012-12-19 16:55:31.625 354 12701.42 21.20 54800.70 88888.00 2012-12-19 16:55:31.750 354 12701.45 21.23 54800.70 88888.00 2012-12-19 16:55:31.875 354 12701.42 21.20 54800.70 88888.00 2012-12-19 16:55:32.000 354 12701.42 21.20 54800.70 88888.00 2012-12-19 16:55:32.125 354 12701.45 21.20 54800.70 88888.00 2012-12-19 16:55:32.250 354 12701.48 21.18 54800.70 88888.00 2012-12-19 16:55:32.375 354 12701.48 21.20 54800.72 88888.00 2012-12-19 16:55:32.500 354 12701.48 21.20 54800.72 88888.00 2012-12-19 16:55:32.625 354 12701.50 21.18 54800.68 88888.00 2012-12-19 16:55:32.750 354 12701.45 21.18 54800.68 88888.00 2012-12-19 16:55:32.875 354 12701.45 21.20 54800.70 88888.00 2012-12-19 16:55:33.000 354 12701.50 21.20 54800.68 88888.00 2012-12-19 16:55:33.125 354 12701.48 21.20 54800.70 88888.00 2012-12-19 16:55:33.250 354 12701.50 21.18 54800.70 88888.00 2012-12-19 16:55:33.375 354 12701.50 21.20 54800.70 88888.00 2012-12-19 16:55:33.500 354 12701.48 21.20 54800.70 88888.00 2012-12-19 16:55:33.625 354 12701.48 21.18 54800.70 88888.00 2012-12-19 16:55:33.750 354 12701.50 21.18 54800.70 88888.00 2012-12-19 16:55:33.875 354 12701.55 21.18 54800.70 88888.00 2012-12-19 16:55:34.000 354 12701.52 21.18 54800.68 88888.00 2012-12-19 16:55:34.125 354 12701.55 21.15 54800.65 88888.00 2012-12-19 16:55:34.250 354 12701.52 21.15 54800.68 88888.00 2012-12-19 16:55:34.375 354 12701.52 21.15 54800.68 88888.00 2012-12-19 16:55:34.500 354 12701.55 21.18 54800.68 88888.00 2012-12-19 16:55:34.625 354 12701.58 21.18 54800.65 88888.00 2012-12-19 16:55:34.750 354 12701.55 21.18 54800.62 88888.00 2012-12-19 16:55:34.875 354 12701.55 21.18 54800.62 88888.00 2012-12-19 16:55:35.000 354 12701.52 21.15 54800.62 88888.00 2012-12-19 16:55:35.125 354 12701.55 21.18 54800.65 88888.00 2012-12-19 16:55:35.250 354 12701.58 21.18 54800.68 88888.00 2012-12-19 16:55:35.375 354 12701.62 21.15 54800.68 88888.00 2012-12-19 16:55:35.500 354 12701.60 21.18 54800.68 88888.00 2012-12-19 16:55:35.625 354 12701.55 21.15 54800.65 88888.00 2012-12-19 16:55:35.750 354 12701.58 21.18 54800.68 88888.00 2012-12-19 16:55:35.875 354 12701.55 21.18 54800.65 88888.00 2012-12-19 16:55:36.000 354 12701.58 21.18 54800.65 88888.00 2012-12-19 16:55:36.125 354 12701.60 21.12 54800.65 88888.00 2012-12-19 16:55:36.250 354 12701.60 21.15 54800.65 88888.00 2012-12-19 16:55:36.375 354 12701.58 21.15 54800.62 88888.00 2012-12-19 16:55:36.500 354 12701.52 21.15 54800.68 88888.00 2012-12-19 16:55:36.625 354 12701.58 21.15 54800.68 88888.00 2012-12-19 16:55:36.750 354 12701.62 21.15 54800.65 88888.00 2012-12-19 16:55:36.875 354 12701.65 21.12 54800.62 88888.00 2012-12-19 16:55:37.000 354 12701.62 21.12 54800.65 88888.00 2012-12-19 16:55:37.125 354 12701.60 21.12 54800.68 88888.00 2012-12-19 16:55:37.250 354 12701.58 21.10 54800.65 88888.00 2012-12-19 16:55:37.375 354 12701.60 21.10 54800.68 88888.00 2012-12-19 16:55:37.500 354 12701.65 21.12 54800.70 88888.00 2012-12-19 16:55:37.625 354 12701.62 21.12 54800.68 88888.00 2012-12-19 16:55:37.750 354 12701.60 21.12 54800.68 88888.00 2012-12-19 16:55:37.875 354 12701.58 21.12 54800.68 88888.00 2012-12-19 16:55:38.000 354 12701.55 21.12 54800.68 88888.00 2012-12-19 16:55:38.125 354 12701.58 21.10 54800.70 88888.00 2012-12-19 16:55:38.250 354 12701.60 21.10 54800.68 88888.00 2012-12-19 16:55:38.375 354 12701.62 21.07 54800.65 88888.00 2012-12-19 16:55:38.500 354 12701.60 21.10 54800.68 88888.00 2012-12-19 16:55:38.625 354 12701.70 21.12 54800.70 88888.00 2012-12-19 16:55:38.750 354 12701.73 21.12 54800.68 88888.00 2012-12-19 16:55:38.875 354 12701.67 21.12 54800.68 88888.00 2012-12-19 16:55:39.000 354 12701.65 21.12 54800.65 88888.00 2012-12-19 16:55:39.125 354 12701.67 21.12 54800.65 88888.00 2012-12-19 16:55:39.250 354 12701.70 21.12 54800.70 88888.00 2012-12-19 16:55:39.375 354 12701.70 21.12 54800.72 88888.00 2012-12-19 16:55:39.500 354 12701.67 21.10 54800.72 88888.00 2012-12-19 16:55:39.625 354 12701.62 21.12 54800.70 88888.00 2012-12-19 16:55:39.750 354 12701.62 21.12 54800.68 88888.00 2012-12-19 16:55:39.875 354 12701.62 21.10 54800.68 88888.00 2012-12-19 16:55:40.000 354 12701.62 21.10 54800.68 88888.00 2012-12-19 16:55:40.125 354 12701.73 21.07 54800.68 88888.00 2012-12-19 16:55:40.250 354 12701.80 21.10 54800.68 88888.00 2012-12-19 16:55:40.375 354 12701.80 21.10 54800.65 88888.00 2012-12-19 16:55:40.500 354 12701.83 21.10 54800.65 88888.00 2012-12-19 16:55:40.625 354 12701.77 21.05 54800.68 88888.00 2012-12-19 16:55:40.750 354 12701.70 21.05 54800.70 88888.00 2012-12-19 16:55:40.875 354 12701.75 21.07 54800.62 88888.00 2012-12-19 16:55:41.000 354 12701.77 21.10 54800.65 88888.00 2012-12-19 16:55:41.125 354 12701.80 21.10 54800.68 88888.00 2012-12-19 16:55:41.250 354 12701.77 21.05 54800.70 88888.00 2012-12-19 16:55:41.375 354 12701.77 21.05 54800.70 88888.00 2012-12-19 16:55:41.500 354 12701.80 21.02 54800.68 88888.00 2012-12-19 16:55:41.625 354 12701.83 21.02 54800.65 88888.00 2012-12-19 16:55:41.750 354 12701.88 21.05 54800.62 88888.00 2012-12-19 16:55:41.875 354 12701.85 21.02 54800.65 88888.00 2012-12-19 16:55:42.000 354 12701.77 21.05 54800.62 88888.00 2012-12-19 16:55:42.125 354 12701.83 21.05 54800.62 88888.00 2012-12-19 16:55:42.250 354 12701.90 21.05 54800.65 88888.00 2012-12-19 16:55:42.375 354 12701.90 21.02 54800.65 88888.00 2012-12-19 16:55:42.500 354 12701.85 21.02 54800.65 88888.00 2012-12-19 16:55:42.625 354 12701.80 21.02 54800.68 88888.00 2012-12-19 16:55:42.750 354 12701.83 21.02 54800.68 88888.00 2012-12-19 16:55:42.875 354 12701.88 21.05 54800.68 88888.00 2012-12-19 16:55:43.000 354 12701.90 21.02 54800.68 88888.00 2012-12-19 16:55:43.125 354 12701.92 21.00 54800.65 88888.00 2012-12-19 16:55:43.250 354 12701.88 20.98 54800.68 88888.00 2012-12-19 16:55:43.375 354 12701.88 20.95 54800.65 88888.00 2012-12-19 16:55:43.500 354 12701.85 20.98 54800.65 88888.00 2012-12-19 16:55:43.625 354 12701.88 20.98 54800.65 88888.00 2012-12-19 16:55:43.750 354 12701.88 20.98 54800.68 88888.00 2012-12-19 16:55:43.875 354 12701.88 20.98 54800.68 88888.00 2012-12-19 16:55:44.000 354 12701.90 20.95 54800.68 88888.00 2012-12-19 16:55:44.125 354 12701.95 20.95 54800.68 88888.00 2012-12-19 16:55:44.250 354 12701.92 20.95 54800.68 88888.00 2012-12-19 16:55:44.375 354 12701.98 20.95 54800.68 88888.00 2012-12-19 16:55:44.500 354 12701.98 20.95 54800.65 88888.00 2012-12-19 16:55:44.625 354 12701.98 20.98 54800.65 88888.00 2012-12-19 16:55:44.750 354 12702.02 20.95 54800.65 88888.00 2012-12-19 16:55:44.875 354 12702.02 20.93 54800.65 88888.00 2012-12-19 16:55:45.000 354 12701.95 20.93 54800.68 88888.00 2012-12-19 16:55:45.125 354 12701.95 20.90 54800.70 88888.00 2012-12-19 16:55:45.250 354 12701.92 20.93 54800.70 88888.00 2012-12-19 16:55:45.375 354 12701.95 20.95 54800.70 88888.00 2012-12-19 16:55:45.500 354 12701.90 20.93 54800.68 88888.00 2012-12-19 16:55:45.625 354 12701.92 20.90 54800.68 88888.00 2012-12-19 16:55:45.750 354 12701.95 20.90 54800.68 88888.00 2012-12-19 16:55:45.875 354 12701.92 20.93 54800.68 88888.00 2012-12-19 16:55:46.000 354 12701.95 20.93 54800.65 88888.00 2012-12-19 16:55:46.125 354 12701.98 20.93 54800.68 88888.00 2012-12-19 16:55:46.250 354 12701.95 20.90 54800.70 88888.00 2012-12-19 16:55:46.375 354 12701.90 20.90 54800.70 88888.00 2012-12-19 16:55:46.500 354 12701.88 20.90 54800.68 88888.00 2012-12-19 16:55:46.625 354 12701.88 20.88 54800.65 88888.00 2012-12-19 16:55:46.750 354 12701.90 20.88 54800.62 88888.00 2012-12-19 16:55:46.875 354 12701.92 20.85 54800.68 88888.00 2012-12-19 16:55:47.000 354 12701.95 20.82 54800.68 88888.00 2012-12-19 16:55:47.125 354 12701.92 20.85 54800.68 88888.00 2012-12-19 16:55:47.250 354 12701.75 20.85 54800.65 88888.00 2012-12-19 16:55:47.375 354 12701.77 20.82 54800.65 88888.00 2012-12-19 16:55:47.500 354 12701.88 20.85 54800.70 88888.00 2012-12-19 16:55:47.625 354 12701.98 20.85 54800.70 88888.00 2012-12-19 16:55:47.750 354 12701.95 20.85 54800.68 88888.00 2012-12-19 16:55:47.875 354 12701.92 20.82 54800.68 88888.00 2012-12-19 16:55:48.000 354 12701.90 20.80 54800.68 88888.00 2012-12-19 16:55:48.125 354 12701.95 20.82 54800.72 88888.00 2012-12-19 16:55:48.250 354 12701.95 20.82 54800.72 88888.00 2012-12-19 16:55:48.375 354 12701.95 20.80 54800.72 88888.00 2012-12-19 16:55:48.500 354 12701.98 20.80 54800.70 88888.00 2012-12-19 16:55:48.625 354 12701.95 20.77 54800.68 88888.00 2012-12-19 16:55:48.750 354 12701.90 20.80 54800.70 88888.00 2012-12-19 16:55:48.875 354 12701.95 20.80 54800.68 88888.00 2012-12-19 16:55:49.000 354 12701.98 20.77 54800.68 88888.00 2012-12-19 16:55:49.125 354 12702.00 20.77 54800.68 88888.00 2012-12-19 16:55:49.250 354 12701.98 20.77 54800.72 88888.00 2012-12-19 16:55:49.375 354 12701.95 20.77 54800.72 88888.00 2012-12-19 16:55:49.500 354 12701.95 20.77 54800.72 88888.00 2012-12-19 16:55:49.625 354 12701.98 20.75 54800.72 88888.00 2012-12-19 16:55:49.750 354 12701.95 20.75 54800.72 88888.00 2012-12-19 16:55:49.875 354 12701.95 20.75 54800.72 88888.00 2012-12-19 16:55:50.000 354 12701.95 20.73 54800.70 88888.00 2012-12-19 16:55:50.125 354 12701.95 20.73 54800.75 88888.00 2012-12-19 16:55:50.250 354 12701.98 20.70 54800.75 88888.00 2012-12-19 16:55:50.375 354 12701.98 20.70 54800.72 88888.00 2012-12-19 16:55:50.500 354 12702.02 20.70 54800.72 88888.00 2012-12-19 16:55:50.625 354 12702.08 20.68 54800.78 88888.00 2012-12-19 16:55:50.750 354 12702.02 20.68 54800.75 88888.00 2012-12-19 16:55:50.875 354 12702.00 20.73 54800.75 88888.00 2012-12-19 16:55:51.000 354 12701.98 20.73 54800.78 88888.00 2012-12-19 16:55:51.125 354 12701.98 20.73 54800.75 88888.00 2012-12-19 16:55:51.250 354 12702.00 20.68 54800.72 88888.00 2012-12-19 16:55:51.375 354 12702.10 20.73 54800.75 88888.00 2012-12-19 16:55:51.500 354 12702.02 20.68 54800.75 88888.00 2012-12-19 16:55:51.625 354 12701.88 20.68 54800.72 88888.00 2012-12-19 16:55:51.750 354 12701.90 20.68 54800.72 88888.00 2012-12-19 16:55:51.875 354 12701.90 20.65 54800.75 88888.00 2012-12-19 16:55:52.000 354 12701.85 20.62 54800.70 88888.00 2012-12-19 16:55:52.125 354 12701.85 20.62 54800.72 88888.00 2012-12-19 16:55:52.250 354 12701.88 20.65 54800.72 88888.00 2012-12-19 16:55:52.375 354 12701.85 20.65 54800.72 88888.00 2012-12-19 16:55:52.500 354 12701.88 20.62 54800.75 88888.00 2012-12-19 16:55:52.625 354 12701.90 20.68 54800.72 88888.00 2012-12-19 16:55:52.750 354 12701.92 20.68 54800.75 88888.00 2012-12-19 16:55:52.875 354 12701.92 20.65 54800.72 88888.00 2012-12-19 16:55:53.000 354 12701.95 20.60 54800.70 88888.00 2012-12-19 16:55:53.125 354 12701.98 20.62 54800.72 88888.00 2012-12-19 16:55:53.250 354 12701.90 20.62 54800.75 88888.00 2012-12-19 16:55:53.375 354 12701.92 20.65 54800.75 88888.00 2012-12-19 16:55:53.500 354 12701.90 20.65 54800.75 88888.00 2012-12-19 16:55:53.625 354 12701.92 20.62 54800.78 88888.00 2012-12-19 16:55:53.750 354 12701.98 20.65 54800.78 88888.00 2012-12-19 16:55:53.875 354 12702.00 20.65 54800.78 88888.00 2012-12-19 16:55:54.000 354 12702.00 20.62 54800.72 88888.00 2012-12-19 16:55:54.125 354 12701.95 20.62 54800.78 88888.00 2012-12-19 16:55:54.250 354 12701.90 20.65 54800.80 88888.00 2012-12-19 16:55:54.375 354 12701.95 20.65 54800.78 88888.00 2012-12-19 16:55:54.500 354 12701.92 20.65 54800.75 88888.00 2012-12-19 16:55:54.625 354 12701.92 20.62 54800.75 88888.00 2012-12-19 16:55:54.750 354 12701.92 20.62 54800.78 88888.00 2012-12-19 16:55:54.875 354 12701.92 20.62 54800.75 88888.00 2012-12-19 16:55:55.000 354 12701.95 20.60 54800.75 88888.00 2012-12-19 16:55:55.125 354 12701.95 20.57 54800.78 88888.00 2012-12-19 16:55:55.250 354 12702.00 20.57 54800.78 88888.00 2012-12-19 16:55:55.375 354 12702.05 20.60 54800.78 88888.00 2012-12-19 16:55:55.500 354 12702.05 20.62 54800.78 88888.00 2012-12-19 16:55:55.625 354 12701.98 20.62 54800.78 88888.00 2012-12-19 16:55:55.750 354 12701.88 20.60 54800.75 88888.00 2012-12-19 16:55:55.875 354 12701.88 20.62 54800.75 88888.00 2012-12-19 16:55:56.000 354 12701.92 20.62 54800.78 88888.00 2012-12-19 16:55:56.125 354 12701.90 20.68 54800.78 88888.00 2012-12-19 16:55:56.250 354 12701.90 20.68 54800.78 88888.00 2012-12-19 16:55:56.375 354 12701.90 20.68 54800.78 88888.00 2012-12-19 16:55:56.500 354 12701.90 20.65 54800.80 88888.00 2012-12-19 16:55:56.625 354 12701.90 20.62 54800.78 88888.00 2012-12-19 16:55:56.750 354 12701.85 20.62 54800.78 88888.00 2012-12-19 16:55:56.875 354 12701.85 20.62 54800.80 88888.00 2012-12-19 16:55:57.000 354 12701.85 20.62 54800.80 88888.00 2012-12-19 16:55:57.125 354 12701.88 20.62 54800.80 88888.00 2012-12-19 16:55:57.250 354 12701.85 20.62 54800.78 88888.00 2012-12-19 16:55:57.375 354 12701.90 20.65 54800.78 88888.00 2012-12-19 16:55:57.500 354 12701.85 20.65 54800.78 88888.00 2012-12-19 16:55:57.625 354 12701.85 20.65 54800.78 88888.00 2012-12-19 16:55:57.750 354 12701.90 20.68 54800.78 88888.00 2012-12-19 16:55:57.875 354 12701.88 20.68 54800.80 88888.00 2012-12-19 16:55:58.000 354 12701.83 20.68 54800.78 88888.00 2012-12-19 16:55:58.125 354 12701.88 20.68 54800.78 88888.00 2012-12-19 16:55:58.250 354 12701.90 20.65 54800.75 88888.00 2012-12-19 16:55:58.375 354 12701.90 20.68 54800.78 88888.00 2012-12-19 16:55:58.500 354 12701.88 20.70 54800.80 88888.00 2012-12-19 16:55:58.625 354 12701.92 20.68 54800.80 88888.00 2012-12-19 16:55:58.750 354 12701.98 20.68 54800.75 88888.00 2012-12-19 16:55:58.875 354 12701.98 20.65 54800.75 88888.00 2012-12-19 16:55:59.000 354 12701.95 20.65 54800.75 88888.00 2012-12-19 16:55:59.125 354 12701.92 20.68 54800.78 88888.00 2012-12-19 16:55:59.250 354 12701.85 20.65 54800.80 88888.00 2012-12-19 16:55:59.375 354 12701.88 20.75 54800.82 88888.00 2012-12-19 16:55:59.500 354 12701.92 20.73 54800.80 88888.00 2012-12-19 16:55:59.625 354 12701.95 20.70 54800.80 88888.00 2012-12-19 16:55:59.750 354 12702.00 20.70 54800.82 88888.00 2012-12-19 16:55:59.875 354 12702.00 20.70 54800.80 88888.00 2012-12-19 16:56:00.000 354 12702.00 20.68 54800.80 88888.00 2012-12-19 16:56:00.125 354 12702.02 20.73 54800.80 88888.00 2012-12-19 16:56:00.250 354 12701.95 20.73 54800.80 88888.00 2012-12-19 16:56:00.375 354 12701.88 20.70 54800.80 88888.00 2012-12-19 16:56:00.500 354 12701.92 20.70 54800.80 88888.00 2012-12-19 16:56:00.625 354 12701.98 20.73 54800.80 88888.00 2012-12-19 16:56:00.750 354 12701.98 20.77 54800.78 88888.00 2012-12-19 16:56:00.875 354 12701.98 20.77 54800.80 88888.00 2012-12-19 16:56:01.000 354 12701.98 20.77 54800.80 88888.00 2012-12-19 16:56:01.125 354 12702.05 20.77 54800.80 88888.00 2012-12-19 16:56:01.250 354 12701.98 20.75 54800.82 88888.00 2012-12-19 16:56:01.375 354 12701.98 20.77 54800.82 88888.00 2012-12-19 16:56:01.500 354 12701.98 20.77 54800.85 88888.00 2012-12-19 16:56:01.625 354 12701.92 20.77 54800.82 88888.00 2012-12-19 16:56:01.750 354 12701.95 20.77 54800.80 88888.00 2012-12-19 16:56:01.875 354 12701.95 20.80 54800.80 88888.00 2012-12-19 16:56:02.000 354 12701.92 20.82 54800.80 88888.00 2012-12-19 16:56:02.125 354 12701.90 20.80 54800.80 88888.00 2012-12-19 16:56:02.250 354 12701.90 20.82 54800.82 88888.00 2012-12-19 16:56:02.375 354 12701.98 20.82 54800.82 88888.00 2012-12-19 16:56:02.500 354 12701.98 20.82 54800.80 88888.00 2012-12-19 16:56:02.625 354 12701.95 20.85 54800.80 88888.00 2012-12-19 16:56:02.750 354 12701.95 20.85 54800.80 88888.00 2012-12-19 16:56:02.875 354 12701.95 20.85 54800.82 88888.00 2012-12-19 16:56:03.000 354 12702.00 20.88 54800.82 88888.00 2012-12-19 16:56:03.125 354 12702.02 20.85 54800.80 88888.00 2012-12-19 16:56:03.250 354 12702.00 20.88 54800.80 88888.00 2012-12-19 16:56:03.375 354 12701.98 20.88 54800.80 88888.00 2012-12-19 16:56:03.500 354 12701.98 20.90 54800.80 88888.00 2012-12-19 16:56:03.625 354 12702.02 20.90 54800.80 88888.00 2012-12-19 16:56:03.750 354 12702.05 20.93 54800.82 88888.00 2012-12-19 16:56:03.875 354 12702.05 20.93 54800.85 88888.00 2012-12-19 16:56:04.000 354 12701.98 20.93 54800.85 88888.00 2012-12-19 16:56:04.125 354 12701.95 20.95 54800.85 88888.00 2012-12-19 16:56:04.250 354 12701.98 20.98 54800.82 88888.00 2012-12-19 16:56:04.375 354 12701.98 20.98 54800.82 88888.00 2012-12-19 16:56:04.500 354 12702.00 21.00 54800.85 88888.00 2012-12-19 16:56:04.625 354 12702.00 21.00 54800.85 88888.00 2012-12-19 16:56:04.750 354 12702.00 20.98 54800.85 88888.00 2012-12-19 16:56:04.875 354 12701.95 20.98 54800.85 88888.00 2012-12-19 16:56:05.000 354 12701.90 21.00 54800.85 88888.00 2012-12-19 16:56:05.125 354 12701.90 21.00 54800.85 88888.00 2012-12-19 16:56:05.250 354 12701.90 21.00 54800.82 88888.00 2012-12-19 16:56:05.375 354 12701.90 21.00 54800.82 88888.00 2012-12-19 16:56:05.500 354 12701.88 21.00 54800.85 88888.00 2012-12-19 16:56:05.625 354 12701.88 21.05 54800.85 88888.00 2012-12-19 16:56:05.750 354 12701.85 21.07 54800.85 88888.00 2012-12-19 16:56:05.875 354 12701.83 21.10 54800.85 88888.00 2012-12-19 16:56:06.000 354 12701.90 21.05 54800.82 88888.00 2012-12-19 16:56:06.125 354 12701.90 21.05 54800.85 88888.00 2012-12-19 16:56:06.250 354 12701.90 21.07 54800.85 88888.00 2012-12-19 16:56:06.375 354 12701.88 21.05 54800.82 88888.00 2012-12-19 16:56:06.500 354 12701.88 21.07 54800.82 88888.00 2012-12-19 16:56:06.625 354 12701.90 21.07 54800.85 88888.00 2012-12-19 16:56:06.750 354 12701.92 21.07 54800.88 88888.00 2012-12-19 16:56:06.875 354 12701.98 21.10 54800.85 88888.00 2012-12-19 16:56:07.000 354 12701.98 21.10 54800.82 88888.00 2012-12-19 16:56:07.125 354 12701.95 21.07 54800.88 88888.00 2012-12-19 16:56:07.250 354 12701.90 21.10 54800.88 88888.00 2012-12-19 16:56:07.375 354 12701.92 21.15 54800.88 88888.00 2012-12-19 16:56:07.500 354 12701.92 21.18 54800.85 88888.00 2012-12-19 16:56:07.625 354 12701.92 21.18 54800.85 88888.00 2012-12-19 16:56:07.750 354 12701.95 21.18 54800.85 88888.00 2012-12-19 16:56:07.875 354 12701.95 21.15 54800.85 88888.00 2012-12-19 16:56:08.000 354 12701.92 21.18 54800.85 88888.00 2012-12-19 16:56:08.125 354 12701.92 21.18 54800.85 88888.00 2012-12-19 16:56:08.250 354 12701.88 21.20 54800.85 88888.00 2012-12-19 16:56:08.375 354 12701.95 21.18 54800.88 88888.00 2012-12-19 16:56:08.500 354 12702.00 21.23 54800.85 88888.00 2012-12-19 16:56:08.625 354 12701.98 21.20 54800.85 88888.00 2012-12-19 16:56:08.750 354 12701.92 21.23 54800.85 88888.00 2012-12-19 16:56:08.875 354 12701.98 21.23 54800.85 88888.00 2012-12-19 16:56:09.000 354 12701.98 21.23 54800.88 88888.00 2012-12-19 16:56:09.125 354 12701.98 21.25 54800.90 88888.00 2012-12-19 16:56:09.250 354 12702.02 21.25 54800.88 88888.00 2012-12-19 16:56:09.375 354 12702.02 21.23 54800.85 88888.00 2012-12-19 16:56:09.500 354 12701.98 21.23 54800.88 88888.00 2012-12-19 16:56:09.625 354 12701.92 21.27 54800.90 88888.00 2012-12-19 16:56:09.750 354 12701.95 21.25 54800.90 88888.00 2012-12-19 16:56:09.875 354 12702.02 21.25 54800.90 88888.00 2012-12-19 16:56:10.000 354 12702.05 21.25 54800.88 88888.00 2012-12-19 16:56:10.125 354 12702.00 21.25 54800.85 88888.00 2012-12-19 16:56:10.250 354 12701.95 21.27 54800.88 88888.00 2012-12-19 16:56:10.375 354 12701.98 21.27 54800.88 88888.00 2012-12-19 16:56:10.500 354 12701.98 21.27 54800.88 88888.00 2012-12-19 16:56:10.625 354 12701.98 21.27 54800.85 88888.00 2012-12-19 16:56:10.750 354 12701.92 21.27 54800.88 88888.00 2012-12-19 16:56:10.875 354 12701.92 21.27 54800.88 88888.00 2012-12-19 16:56:11.000 354 12701.95 21.27 54800.88 88888.00 2012-12-19 16:56:11.125 354 12701.90 21.27 54800.85 88888.00 2012-12-19 16:56:11.250 354 12701.88 21.27 54800.90 88888.00 2012-12-19 16:56:11.375 354 12701.90 21.30 54800.93 88888.00 2012-12-19 16:56:11.500 354 12701.88 21.27 54800.93 88888.00 2012-12-19 16:56:11.625 354 12701.90 21.27 54800.93 88888.00 2012-12-19 16:56:11.750 354 12701.92 21.27 54800.90 88888.00 2012-12-19 16:56:11.875 354 12701.92 21.27 54800.90 88888.00 2012-12-19 16:56:12.000 354 12701.98 21.27 54800.88 88888.00 2012-12-19 16:56:12.125 354 12702.05 21.25 54800.88 88888.00 2012-12-19 16:56:12.250 354 12702.00 21.27 54800.90 88888.00 2012-12-19 16:56:12.375 354 12701.95 21.30 54800.90 88888.00 2012-12-19 16:56:12.500 354 12702.00 21.27 54800.93 88888.00 2012-12-19 16:56:12.625 354 12702.00 21.27 54800.90 88888.00 2012-12-19 16:56:12.750 354 12701.95 21.27 54800.90 88888.00 2012-12-19 16:56:12.875 354 12701.88 21.27 54800.90 88888.00 2012-12-19 16:56:13.000 354 12701.90 21.30 54800.90 88888.00 2012-12-19 16:56:13.125 354 12701.90 21.27 54800.93 88888.00 2012-12-19 16:56:13.250 354 12701.80 21.25 54800.93 88888.00 2012-12-19 16:56:13.375 354 12701.83 21.30 54800.90 88888.00 2012-12-19 16:56:13.500 354 12701.83 21.25 54800.90 88888.00 2012-12-19 16:56:13.625 354 12701.85 21.27 54800.93 88888.00 2012-12-19 16:56:13.750 354 12701.83 21.25 54800.95 88888.00 2012-12-19 16:56:13.875 354 12701.83 21.25 54800.93 88888.00 2012-12-19 16:56:14.000 354 12701.85 21.25 54800.93 88888.00 2012-12-19 16:56:14.125 354 12701.88 21.23 54800.93 88888.00 2012-12-19 16:56:14.250 354 12701.80 21.23 54800.95 88888.00 2012-12-19 16:56:14.375 354 12701.80 21.23 54800.93 88888.00 2012-12-19 16:56:14.500 354 12701.85 21.23 54800.93 88888.00 2012-12-19 16:56:14.625 354 12701.90 21.23 54800.93 88888.00 2012-12-19 16:56:14.750 354 12701.92 21.23 54800.93 88888.00 2012-12-19 16:56:14.875 354 12701.85 21.20 54800.93 88888.00 2012-12-19 16:56:15.000 354 12701.73 21.20 54800.93 88888.00 2012-12-19 16:56:15.125 354 12701.70 21.23 54800.93 88888.00 2012-12-19 16:56:15.250 354 12701.75 21.20 54800.95 88888.00 2012-12-19 16:56:15.375 354 12701.80 21.20 54800.93 88888.00 2012-12-19 16:56:15.500 354 12701.77 21.23 54800.93 88888.00 2012-12-19 16:56:15.625 354 12701.83 21.23 54800.93 88888.00 2012-12-19 16:56:15.750 354 12701.83 21.23 54800.95 88888.00 2012-12-19 16:56:15.875 354 12701.90 21.20 54800.95 88888.00 2012-12-19 16:56:16.000 354 12701.92 21.20 54800.93 88888.00 2012-12-19 16:56:16.125 354 12701.88 21.15 54800.95 88888.00 2012-12-19 16:56:16.250 354 12701.88 21.18 54800.95 88888.00 2012-12-19 16:56:16.375 354 12701.88 21.18 54800.93 88888.00 2012-12-19 16:56:16.500 354 12701.83 21.12 54800.93 88888.00 2012-12-19 16:56:16.625 354 12701.80 21.15 54800.95 88888.00 2012-12-19 16:56:16.750 354 12701.75 21.18 54800.95 88888.00 2012-12-19 16:56:16.875 354 12701.75 21.18 54800.93 88888.00 2012-12-19 16:56:17.000 354 12701.77 21.12 54800.93 88888.00 2012-12-19 16:56:17.125 354 12701.77 21.12 54800.95 88888.00 2012-12-19 16:56:17.250 354 12701.80 21.12 54800.97 88888.00 2012-12-19 16:56:17.375 354 12701.77 21.12 54800.97 88888.00 2012-12-19 16:56:17.500 354 12701.75 21.12 54801.00 88888.00 2012-12-19 16:56:17.625 354 12701.75 21.10 54801.00 88888.00 2012-12-19 16:56:17.750 354 12701.70 21.07 54800.97 88888.00 2012-12-19 16:56:17.875 354 12701.67 21.05 54800.97 88888.00 2012-12-19 16:56:18.000 354 12701.67 21.07 54800.97 88888.00 2012-12-19 16:56:18.125 354 12701.65 21.05 54801.03 88888.00 2012-12-19 16:56:18.250 354 12701.62 21.07 54801.00 88888.00 2012-12-19 16:56:18.375 354 12701.67 21.05 54801.00 88888.00 2012-12-19 16:56:18.500 354 12701.70 21.05 54800.97 88888.00 2012-12-19 16:56:18.625 354 12701.67 21.05 54800.97 88888.00 2012-12-19 16:56:18.750 354 12701.62 21.02 54801.00 88888.00 2012-12-19 16:56:18.875 354 12701.60 21.02 54801.03 88888.00 2012-12-19 16:56:19.000 354 12701.62 21.00 54801.00 88888.00 2012-12-19 16:56:19.125 354 12701.65 21.00 54801.03 88888.00 2012-12-19 16:56:19.250 354 12701.62 20.95 54801.00 88888.00 2012-12-19 16:56:19.375 354 12701.65 20.98 54801.05 88888.00 2012-12-19 16:56:19.500 354 12701.67 20.93 54801.05 88888.00 2012-12-19 16:56:19.625 354 12701.73 20.95 54801.05 88888.00 2012-12-19 16:56:19.750 354 12701.70 20.98 54801.03 88888.00 2012-12-19 16:56:19.875 354 12701.60 20.95 54801.05 88888.00 2012-12-19 16:56:20.000 354 12701.58 20.93 54801.05 88888.00 2012-12-19 16:56:20.125 354 12701.62 20.90 54801.05 88888.00 2012-12-19 16:56:20.250 354 12701.62 20.88 54801.03 88888.00 2012-12-19 16:56:20.375 354 12701.62 20.90 54801.03 88888.00 2012-12-19 16:56:20.500 354 12701.65 20.88 54801.03 88888.00 2012-12-19 16:56:20.625 354 12701.70 20.88 54801.07 88888.00 2012-12-19 16:56:20.750 354 12701.75 20.90 54801.07 88888.00 2012-12-19 16:56:20.875 354 12701.73 20.85 54801.05 88888.00 2012-12-19 16:56:21.000 354 12701.62 20.85 54801.05 88888.00 2012-12-19 16:56:21.125 354 12701.65 20.82 54801.07 88888.00 2012-12-19 16:56:21.250 354 12701.70 20.82 54801.10 88888.00 2012-12-19 16:56:21.375 354 12701.70 20.82 54801.07 88888.00 2012-12-19 16:56:21.500 354 12701.60 20.80 54801.05 88888.00 2012-12-19 16:56:21.625 354 12701.58 20.80 54801.07 88888.00 2012-12-19 16:56:21.750 354 12701.60 20.82 54801.05 88888.00 2012-12-19 16:56:21.875 354 12701.60 20.80 54801.07 88888.00 2012-12-19 16:56:22.000 354 12701.60 20.80 54801.05 88888.00 2012-12-19 16:56:22.125 354 12701.62 20.77 54801.05 88888.00 2012-12-19 16:56:22.250 354 12701.60 20.80 54801.07 88888.00 2012-12-19 16:56:22.375 354 12701.60 20.77 54801.05 88888.00 2012-12-19 16:56:22.500 354 12701.60 20.77 54801.07 88888.00 2012-12-19 16:56:22.625 354 12701.62 20.70 54801.05 88888.00 2012-12-19 16:56:22.750 354 12701.62 20.70 54801.05 88888.00 2012-12-19 16:56:22.875 354 12701.60 20.68 54801.03 88888.00 2012-12-19 16:56:23.000 354 12701.60 20.68 54801.03 88888.00 2012-12-19 16:56:23.125 354 12701.60 20.70 54801.05 88888.00 2012-12-19 16:56:23.250 354 12701.52 20.68 54801.05 88888.00 2012-12-19 16:56:23.375 354 12701.58 20.68 54801.03 88888.00 2012-12-19 16:56:23.500 354 12701.58 20.65 54801.07 88888.00 2012-12-19 16:56:23.625 354 12701.58 20.65 54801.07 88888.00 2012-12-19 16:56:23.750 354 12701.55 20.65 54801.07 88888.00 2012-12-19 16:56:23.875 354 12701.55 20.62 54801.07 88888.00 2012-12-19 16:56:24.000 354 12701.62 20.60 54801.03 88888.00 2012-12-19 16:56:24.125 354 12701.65 20.60 54801.05 88888.00 2012-12-19 16:56:24.250 354 12701.60 20.60 54801.10 88888.00 2012-12-19 16:56:24.375 354 12701.65 20.60 54801.12 88888.00 2012-12-19 16:56:24.500 354 12701.62 20.60 54801.12 88888.00 2012-12-19 16:56:24.625 354 12701.55 20.57 54801.10 88888.00 2012-12-19 16:56:24.750 354 12701.60 20.55 54801.10 88888.00 2012-12-19 16:56:24.875 354 12701.62 20.55 54801.07 88888.00 2012-12-19 16:56:25.000 354 12701.60 20.52 54801.10 88888.00 2012-12-19 16:56:25.125 354 12701.58 20.50 54801.10 88888.00 2012-12-19 16:56:25.250 354 12701.52 20.48 54801.10 88888.00 2012-12-19 16:56:25.375 354 12701.60 20.50 54801.10 88888.00 2012-12-19 16:56:25.500 354 12701.62 20.50 54801.12 88888.00 2012-12-19 16:56:25.625 354 12701.65 20.50 54801.10 88888.00 2012-12-19 16:56:25.750 354 12701.67 20.50 54801.10 88888.00 2012-12-19 16:56:25.875 354 12701.65 20.48 54801.07 88888.00 2012-12-19 16:56:26.000 354 12701.67 20.45 54801.05 88888.00 2012-12-19 16:56:26.125 354 12701.73 20.48 54801.05 88888.00 2012-12-19 16:56:26.250 354 12701.67 20.45 54801.07 88888.00 2012-12-19 16:56:26.375 354 12701.62 20.45 54801.07 88888.00 2012-12-19 16:56:26.500 354 12701.65 20.45 54801.07 88888.00 2012-12-19 16:56:26.625 354 12701.67 20.45 54801.07 88888.00 2012-12-19 16:56:26.750 354 12701.73 20.43 54801.07 88888.00 2012-12-19 16:56:26.875 354 12701.75 20.43 54801.07 88888.00 2012-12-19 16:56:27.000 354 12701.73 20.40 54801.10 88888.00 2012-12-19 16:56:27.125 354 12701.67 20.40 54801.07 88888.00 2012-12-19 16:56:27.250 354 12701.62 20.38 54801.10 88888.00 2012-12-19 16:56:27.375 354 12701.65 20.43 54801.10 88888.00 2012-12-19 16:56:27.500 354 12701.65 20.38 54801.10 88888.00 2012-12-19 16:56:27.625 354 12701.67 20.38 54801.10 88888.00 2012-12-19 16:56:27.750 354 12701.62 20.38 54801.10 88888.00 2012-12-19 16:56:27.875 354 12701.60 20.35 54801.10 88888.00 2012-12-19 16:56:28.000 354 12701.65 20.35 54801.07 88888.00 2012-12-19 16:56:28.125 354 12701.73 20.35 54801.07 88888.00 2012-12-19 16:56:28.250 354 12701.65 20.32 54801.10 88888.00 2012-12-19 16:56:28.375 354 12701.58 20.30 54801.10 88888.00 2012-12-19 16:56:28.500 354 12701.62 20.32 54801.12 88888.00 2012-12-19 16:56:28.625 354 12701.73 20.35 54801.12 88888.00 2012-12-19 16:56:28.750 354 12701.75 20.30 54801.10 88888.00 2012-12-19 16:56:28.875 354 12701.73 20.27 54801.10 88888.00 2012-12-19 16:56:29.000 354 12701.70 20.27 54801.10 88888.00 2012-12-19 16:56:29.125 354 12701.73 20.27 54801.10 88888.00 2012-12-19 16:56:29.250 354 12701.73 20.25 54801.15 88888.00 2012-12-19 16:56:29.375 354 12701.70 20.23 54801.15 88888.00 2012-12-19 16:56:29.500 354 12701.70 20.23 54801.15 88888.00 2012-12-19 16:56:29.625 354 12701.77 20.27 54801.12 88888.00 2012-12-19 16:56:29.750 354 12701.85 20.25 54801.12 88888.00 2012-12-19 16:56:29.875 354 12701.88 20.25 54801.12 88888.00 2012-12-19 16:56:30.000 354 12701.83 20.23 54801.10 88888.00 2012-12-19 16:56:30.125 354 12701.83 20.23 54801.15 88888.00 2012-12-19 16:56:30.250 354 12701.83 20.23 54801.12 88888.00 2012-12-19 16:56:30.375 354 12701.83 20.23 54801.10 88888.00 2012-12-19 16:56:30.500 354 12701.83 20.20 54801.12 88888.00 2012-12-19 16:56:30.625 354 12701.83 20.18 54801.15 88888.00 2012-12-19 16:56:30.750 354 12701.83 20.18 54801.15 88888.00 2012-12-19 16:56:30.875 354 12701.85 20.20 54801.12 88888.00 2012-12-19 16:56:31.000 354 12701.85 20.20 54801.12 88888.00 2012-12-19 16:56:31.125 354 12701.85 20.23 54801.15 88888.00 2012-12-19 16:56:31.250 354 12701.83 20.20 54801.18 88888.00 2012-12-19 16:56:31.375 354 12701.77 20.18 54801.10 88888.00 2012-12-19 16:56:31.500 354 12701.75 20.18 54801.15 88888.00 2012-12-19 16:56:31.625 354 12701.80 20.18 54801.15 88888.00 2012-12-19 16:56:31.750 354 12701.85 20.15 54801.15 88888.00 2012-12-19 16:56:31.875 354 12701.83 20.18 54801.12 88888.00 2012-12-19 16:56:32.000 354 12701.80 20.18 54801.12 88888.00 2012-12-19 16:56:32.125 354 12701.77 20.20 54801.12 88888.00 2012-12-19 16:56:32.250 354 12701.83 20.18 54801.15 88888.00 2012-12-19 16:56:32.375 354 12701.88 20.18 54801.12 88888.00 2012-12-19 16:56:32.500 354 12701.83 20.18 54801.15 88888.00 2012-12-19 16:56:32.625 354 12701.85 20.15 54801.15 88888.00 2012-12-19 16:56:32.750 354 12701.85 20.18 54801.18 88888.00 2012-12-19 16:56:32.875 354 12701.83 20.18 54801.12 88888.00 2012-12-19 16:56:33.000 354 12701.85 20.18 54801.07 88888.00 2012-12-19 16:56:33.125 354 12701.85 20.15 54801.10 88888.00 2012-12-19 16:56:33.250 354 12701.83 20.18 54801.07 88888.00 2012-12-19 16:56:33.375 354 12701.85 20.12 54801.05 88888.00 2012-12-19 16:56:33.500 354 12701.88 20.15 54801.10 88888.00 2012-12-19 16:56:33.625 354 12701.88 20.15 54801.12 88888.00 2012-12-19 16:56:33.750 354 12701.85 20.18 54801.12 88888.00 2012-12-19 16:56:33.875 354 12701.85 20.18 54801.12 88888.00 2012-12-19 16:56:34.000 354 12701.90 20.15 54801.12 88888.00 2012-12-19 16:56:34.125 354 12701.90 20.15 54801.12 88888.00 2012-12-19 16:56:34.250 354 12701.80 20.15 54801.15 88888.00 2012-12-19 16:56:34.375 354 12701.80 20.12 54801.10 88888.00 2012-12-19 16:56:34.500 354 12701.88 20.15 54801.07 88888.00 2012-12-19 16:56:34.625 354 12701.92 20.15 54801.10 88888.00 2012-12-19 16:56:34.750 354 12701.88 20.18 54801.15 88888.00 2012-12-19 16:56:34.875 354 12701.85 20.15 54801.15 88888.00 2012-12-19 16:56:35.000 354 12701.85 20.15 54801.12 88888.00 2012-12-19 16:56:35.125 354 12701.88 20.15 54801.12 88888.00 2012-12-19 16:56:35.250 354 12701.88 20.12 54801.15 88888.00 2012-12-19 16:56:35.375 354 12701.90 20.15 54801.15 88888.00 2012-12-19 16:56:35.500 354 12701.92 20.15 54801.18 88888.00 2012-12-19 16:56:35.625 354 12701.90 20.15 54801.20 88888.00 2012-12-19 16:56:35.750 354 12701.95 20.18 54801.18 88888.00 2012-12-19 16:56:35.875 354 12701.92 20.15 54801.12 88888.00 2012-12-19 16:56:36.000 354 12701.95 20.15 54801.12 88888.00 2012-12-19 16:56:36.125 354 12701.95 20.12 54801.12 88888.00 2012-12-19 16:56:36.250 354 12701.90 20.12 54801.12 88888.00 2012-12-19 16:56:36.375 354 12701.95 20.12 54801.12 88888.00 2012-12-19 16:56:36.500 354 12701.92 20.18 54801.12 88888.00 2012-12-19 16:56:36.625 354 12701.92 20.15 54801.12 88888.00 2012-12-19 16:56:36.750 354 12701.92 20.12 54801.10 88888.00 2012-12-19 16:56:36.875 354 12701.98 20.15 54801.12 88888.00 2012-12-19 16:56:37.000 354 12701.98 20.15 54801.12 88888.00 2012-12-19 16:56:37.125 354 12701.95 20.12 54801.12 88888.00 2012-12-19 16:56:37.250 354 12701.88 20.15 54801.10 88888.00 2012-12-19 16:56:37.375 354 12701.95 20.12 54801.10 88888.00 2012-12-19 16:56:37.500 354 12701.98 20.12 54801.10 88888.00 2012-12-19 16:56:37.625 354 12701.90 20.15 54801.12 88888.00 2012-12-19 16:56:37.750 354 12701.88 20.15 54801.12 88888.00 2012-12-19 16:56:37.875 354 12701.95 20.15 54801.15 88888.00 2012-12-19 16:56:38.000 354 12701.90 20.12 54801.12 88888.00 2012-12-19 16:56:38.125 354 12701.88 20.12 54801.12 88888.00 2012-12-19 16:56:38.250 354 12701.85 20.15 54801.12 88888.00 2012-12-19 16:56:38.375 354 12701.88 20.15 54801.10 88888.00 2012-12-19 16:56:38.500 354 12701.98 20.15 54801.12 88888.00 2012-12-19 16:56:38.625 354 12702.00 20.15 54801.12 88888.00 2012-12-19 16:56:38.750 354 12701.98 20.15 54801.12 88888.00 2012-12-19 16:56:38.875 354 12701.95 20.15 54801.12 88888.00 2012-12-19 16:56:39.000 354 12701.92 20.15 54801.12 88888.00 2012-12-19 16:56:39.125 354 12701.88 20.15 54801.12 88888.00 2012-12-19 16:56:39.250 354 12701.90 20.15 54801.15 88888.00 2012-12-19 16:56:39.375 354 12702.02 20.18 54801.15 88888.00 2012-12-19 16:56:39.500 354 12702.02 20.20 54801.12 88888.00 2012-12-19 16:56:39.625 354 12701.98 20.18 54801.12 88888.00 2012-12-19 16:56:39.750 354 12701.98 20.20 54801.10 88888.00 2012-12-19 16:56:39.875 354 12701.92 20.20 54801.10 88888.00 2012-12-19 16:56:40.000 354 12701.92 20.18 54801.10 88888.00 2012-12-19 16:56:40.125 354 12701.90 20.20 54801.12 88888.00 2012-12-19 16:56:40.250 354 12701.95 20.18 54801.10 88888.00 2012-12-19 16:56:40.375 354 12701.98 20.18 54801.10 88888.00 2012-12-19 16:56:40.500 354 12701.95 20.18 54801.12 88888.00 2012-12-19 16:56:40.625 354 12701.88 20.20 54801.12 88888.00 2012-12-19 16:56:40.750 354 12701.80 20.18 54801.12 88888.00 2012-12-19 16:56:40.875 354 12701.80 20.18 54801.15 88888.00 2012-12-19 16:56:41.000 354 12701.77 20.18 54801.12 88888.00 2012-12-19 16:56:41.125 354 12701.77 20.20 54801.12 88888.00 2012-12-19 16:56:41.250 354 12701.85 20.18 54801.15 88888.00 2012-12-19 16:56:41.375 354 12701.88 20.23 54801.18 88888.00 2012-12-19 16:56:41.500 354 12701.88 20.20 54801.18 88888.00 2012-12-19 16:56:41.625 354 12701.88 20.20 54801.15 88888.00 2012-12-19 16:56:41.750 354 12701.88 20.20 54801.15 88888.00 2012-12-19 16:56:41.875 354 12701.88 20.23 54801.10 88888.00 2012-12-19 16:56:42.000 354 12701.85 20.23 54801.12 88888.00 2012-12-19 16:56:42.125 354 12701.85 20.25 54801.18 88888.00 2012-12-19 16:56:42.250 354 12701.83 20.23 54801.18 88888.00 2012-12-19 16:56:42.375 354 12701.83 20.20 54801.15 88888.00 2012-12-19 16:56:42.500 354 12701.85 20.20 54801.15 88888.00 2012-12-19 16:56:42.625 354 12701.85 20.20 54801.18 88888.00 2012-12-19 16:56:42.750 354 12701.85 20.23 54801.15 88888.00 2012-12-19 16:56:42.875 354 12701.80 20.20 54801.12 88888.00 2012-12-19 16:56:43.000 354 12701.80 20.23 54801.15 88888.00 2012-12-19 16:56:43.125 354 12701.77 20.25 54801.15 88888.00 2012-12-19 16:56:43.250 354 12701.73 20.23 54801.15 88888.00 2012-12-19 16:56:43.375 354 12701.77 20.25 54801.15 88888.00 2012-12-19 16:56:43.500 354 12701.80 20.25 54801.12 88888.00 2012-12-19 16:56:43.625 354 12701.80 20.25 54801.15 88888.00 2012-12-19 16:56:43.750 354 12701.83 20.25 54801.18 88888.00 2012-12-19 16:56:43.875 354 12701.85 20.27 54801.20 88888.00 2012-12-19 16:56:44.000 354 12701.80 20.23 54801.12 88888.00 2012-12-19 16:56:44.125 354 12701.75 20.23 54801.10 88888.00 2012-12-19 16:56:44.250 354 12701.70 20.27 54801.12 88888.00 2012-12-19 16:56:44.375 354 12701.75 20.25 54801.12 88888.00 2012-12-19 16:56:44.500 354 12701.77 20.25 54801.15 88888.00 2012-12-19 16:56:44.625 354 12701.75 20.27 54801.15 88888.00 2012-12-19 16:56:44.750 354 12701.73 20.30 54801.15 88888.00 2012-12-19 16:56:44.875 354 12701.75 20.30 54801.18 88888.00 2012-12-19 16:56:45.000 354 12701.75 20.27 54801.18 88888.00 2012-12-19 16:56:45.125 354 12701.75 20.30 54801.18 88888.00 2012-12-19 16:56:45.250 354 12701.75 20.32 54801.18 88888.00 2012-12-19 16:56:45.375 354 12701.75 20.32 54801.15 88888.00 2012-12-19 16:56:45.500 354 12701.70 20.32 54801.15 88888.00 2012-12-19 16:56:45.625 354 12701.75 20.30 54801.15 88888.00 2012-12-19 16:56:45.750 354 12701.77 20.32 54801.15 88888.00 2012-12-19 16:56:45.875 354 12701.77 20.32 54801.20 88888.00 2012-12-19 16:56:46.000 354 12701.77 20.30 54801.20 88888.00 2012-12-19 16:56:46.125 354 12701.73 20.30 54801.15 88888.00 2012-12-19 16:56:46.250 354 12701.65 20.35 54801.15 88888.00 2012-12-19 16:56:46.375 354 12701.70 20.38 54801.12 88888.00 2012-12-19 16:56:46.500 354 12701.73 20.38 54801.15 88888.00 2012-12-19 16:56:46.625 354 12701.73 20.38 54801.15 88888.00 2012-12-19 16:56:46.750 354 12701.75 20.43 54801.15 88888.00 2012-12-19 16:56:46.875 354 12701.73 20.43 54801.12 88888.00 2012-12-19 16:56:47.000 354 12701.62 20.38 54801.10 88888.00 2012-12-19 16:56:47.125 354 12701.62 20.35 54801.10 88888.00 2012-12-19 16:56:47.250 354 12701.62 20.38 54801.12 88888.00 2012-12-19 16:56:47.375 354 12701.62 20.43 54801.12 88888.00 2012-12-19 16:56:47.500 354 12701.62 20.43 54801.15 88888.00 2012-12-19 16:56:47.625 354 12701.60 20.43 54801.12 88888.00 2012-12-19 16:56:47.750 354 12701.60 20.43 54801.12 88888.00 2012-12-19 16:56:47.875 354 12701.62 20.45 54801.10 88888.00 2012-12-19 16:56:48.000 354 12701.62 20.43 54801.10 88888.00 2012-12-19 16:56:48.125 354 12701.62 20.48 54801.10 88888.00 2012-12-19 16:56:48.250 354 12701.65 20.48 54801.10 88888.00 2012-12-19 16:56:48.375 354 12701.67 20.45 54801.10 88888.00 2012-12-19 16:56:48.500 354 12701.70 20.45 54801.10 88888.00 2012-12-19 16:56:48.625 354 12701.67 20.48 54801.10 88888.00 2012-12-19 16:56:48.750 354 12701.65 20.50 54801.12 88888.00 2012-12-19 16:56:48.875 354 12701.65 20.52 54801.15 88888.00 2012-12-19 16:56:49.000 354 12701.67 20.52 54801.12 88888.00 2012-12-19 16:56:49.125 354 12701.62 20.50 54801.10 88888.00 2012-12-19 16:56:49.250 354 12701.60 20.50 54801.12 88888.00 2012-12-19 16:56:49.375 354 12701.67 20.50 54801.15 88888.00 2012-12-19 16:56:49.500 354 12701.65 20.52 54801.15 88888.00 2012-12-19 16:56:49.625 354 12701.62 20.52 54801.12 88888.00 2012-12-19 16:56:49.750 354 12701.62 20.57 54801.15 88888.00 2012-12-19 16:56:49.875 354 12701.62 20.55 54801.12 88888.00 2012-12-19 16:56:50.000 354 12701.60 20.52 54801.07 88888.00 2012-12-19 16:56:50.125 354 12701.62 20.55 54801.10 88888.00 2012-12-19 16:56:50.250 354 12701.60 20.57 54801.12 88888.00 2012-12-19 16:56:50.375 354 12701.62 20.57 54801.15 88888.00 2012-12-19 16:56:50.500 354 12701.60 20.60 54801.15 88888.00 2012-12-19 16:56:50.625 354 12701.58 20.62 54801.12 88888.00 2012-12-19 16:56:50.750 354 12701.60 20.62 54801.15 88888.00 2012-12-19 16:56:50.875 354 12701.58 20.60 54801.12 88888.00 2012-12-19 16:56:51.000 354 12701.60 20.60 54801.12 88888.00 2012-12-19 16:56:51.125 354 12701.65 20.62 54801.10 88888.00 2012-12-19 16:56:51.250 354 12701.70 20.62 54801.10 88888.00 2012-12-19 16:56:51.375 354 12701.70 20.62 54801.10 88888.00 2012-12-19 16:56:51.500 354 12701.67 20.68 54801.07 88888.00 2012-12-19 16:56:51.625 354 12701.65 20.65 54801.10 88888.00 2012-12-19 16:56:51.750 354 12701.67 20.68 54801.07 88888.00 2012-12-19 16:56:51.875 354 12701.67 20.68 54801.10 88888.00 2012-12-19 16:56:52.000 354 12701.65 20.70 54801.07 88888.00 2012-12-19 16:56:52.125 354 12701.65 20.68 54801.10 88888.00 2012-12-19 16:56:52.250 354 12701.60 20.70 54801.12 88888.00 2012-12-19 16:56:52.375 354 12701.55 20.73 54801.12 88888.00 2012-12-19 16:56:52.500 354 12701.55 20.73 54801.10 88888.00 2012-12-19 16:56:52.625 354 12701.58 20.75 54801.07 88888.00 2012-12-19 16:56:52.750 354 12701.58 20.73 54801.05 88888.00 2012-12-19 16:56:52.875 354 12701.60 20.75 54801.05 88888.00 2012-12-19 16:56:53.000 354 12701.60 20.75 54801.05 88888.00 2012-12-19 16:56:53.125 354 12701.60 20.80 54801.10 88888.00 2012-12-19 16:56:53.250 354 12701.62 20.77 54801.12 88888.00 2012-12-19 16:56:53.375 354 12701.65 20.82 54801.10 88888.00 2012-12-19 16:56:53.500 354 12701.62 20.82 54801.12 88888.00 2012-12-19 16:56:53.625 354 12701.58 20.82 54801.10 88888.00 2012-12-19 16:56:53.750 354 12701.58 20.82 54801.10 88888.00 2012-12-19 16:56:53.875 354 12701.50 20.82 54801.10 88888.00 2012-12-19 16:56:54.000 354 12701.48 20.82 54801.07 88888.00 2012-12-19 16:56:54.125 354 12701.55 20.85 54801.10 88888.00 2012-12-19 16:56:54.250 354 12701.55 20.85 54801.12 88888.00 2012-12-19 16:56:54.375 354 12701.58 20.88 54801.15 88888.00 2012-12-19 16:56:54.500 354 12701.58 20.88 54801.12 88888.00 2012-12-19 16:56:54.625 354 12701.55 20.88 54801.10 88888.00 2012-12-19 16:56:54.750 354 12701.50 20.88 54801.15 88888.00 2012-12-19 16:56:54.875 354 12701.48 20.85 54801.15 88888.00 2012-12-19 16:56:55.000 354 12701.48 20.85 54801.10 88888.00 2012-12-19 16:56:55.125 354 12701.50 20.85 54801.12 88888.00 2012-12-19 16:56:55.250 354 12701.45 20.88 54801.12 88888.00 2012-12-19 16:56:55.375 354 12701.48 20.90 54801.12 88888.00 2012-12-19 16:56:55.500 354 12701.50 20.90 54801.12 88888.00 2012-12-19 16:56:55.625 354 12701.50 20.90 54801.10 88888.00 2012-12-19 16:56:55.750 354 12701.50 20.93 54801.12 88888.00 2012-12-19 16:56:55.875 354 12701.50 20.95 54801.07 88888.00 2012-12-19 16:56:56.000 354 12701.55 20.93 54801.05 88888.00 2012-12-19 16:56:56.125 354 12701.55 20.90 54801.07 88888.00 2012-12-19 16:56:56.250 354 12701.48 20.95 54801.10 88888.00 2012-12-19 16:56:56.375 354 12701.45 20.95 54801.07 88888.00 2012-12-19 16:56:56.500 354 12701.42 20.95 54801.05 88888.00 2012-12-19 16:56:56.625 354 12701.42 20.98 54801.07 88888.00 2012-12-19 16:56:56.750 354 12701.45 21.00 54801.10 88888.00 2012-12-19 16:56:56.875 354 12701.48 21.02 54801.12 88888.00 2012-12-19 16:56:57.000 354 12701.45 21.02 54801.10 88888.00 2012-12-19 16:56:57.125 354 12701.35 21.05 54801.10 88888.00 2012-12-19 16:56:57.250 354 12701.40 21.00 54801.07 88888.00 2012-12-19 16:56:57.375 354 12701.42 21.00 54801.05 88888.00 2012-12-19 16:56:57.500 354 12701.38 21.00 54801.05 88888.00 2012-12-19 16:56:57.625 354 12701.38 21.02 54801.05 88888.00 2012-12-19 16:56:57.750 354 12701.48 21.05 54801.07 88888.00 2012-12-19 16:56:57.875 354 12701.48 21.05 54801.07 88888.00 2012-12-19 16:56:58.000 354 12701.40 21.05 54801.05 88888.00 2012-12-19 16:56:58.125 354 12701.35 21.07 54801.07 88888.00 2012-12-19 16:56:58.250 354 12701.30 21.10 54801.07 88888.00 2012-12-19 16:56:58.375 354 12701.38 21.10 54801.05 88888.00 2012-12-19 16:56:58.500 354 12701.38 21.10 54801.05 88888.00 2012-12-19 16:56:58.625 354 12701.35 21.10 54801.07 88888.00 2012-12-19 16:56:58.750 354 12701.33 21.10 54801.07 88888.00 2012-12-19 16:56:58.875 354 12701.35 21.12 54801.05 88888.00 2012-12-19 16:56:59.000 354 12701.35 21.10 54801.05 88888.00 2012-12-19 16:56:59.125 354 12701.35 21.12 54801.10 88888.00 2012-12-19 16:56:59.250 354 12701.33 21.12 54801.10 88888.00 2012-12-19 16:56:59.375 354 12701.30 21.12 54801.07 88888.00 2012-12-19 16:56:59.500 354 12701.27 21.15 54801.10 88888.00 2012-12-19 16:56:59.625 354 12701.33 21.15 54801.10 88888.00 2012-12-19 16:56:59.750 354 12701.33 21.18 54801.07 88888.00 2012-12-19 16:56:59.875 354 12701.27 21.18 54801.10 88888.00 2012-12-19 16:57:00.000 354 12701.25 21.15 54801.07 88888.00 2012-12-19 16:57:00.125 354 12701.27 21.15 54801.07 88888.00 2012-12-19 16:57:00.250 354 12701.33 21.18 54801.07 88888.00 2012-12-19 16:57:00.375 354 12701.33 21.20 54801.05 88888.00 2012-12-19 16:57:00.500 354 12701.27 21.18 54801.05 88888.00 2012-12-19 16:57:00.625 354 12701.27 21.18 54801.07 88888.00 2012-12-19 16:57:00.750 354 12701.30 21.18 54801.07 88888.00 2012-12-19 16:57:00.875 354 12701.30 21.20 54801.07 88888.00 2012-12-19 16:57:01.000 354 12701.25 21.20 54801.07 88888.00 2012-12-19 16:57:01.125 354 12701.25 21.20 54801.10 88888.00 2012-12-19 16:57:01.250 354 12701.23 21.18 54801.10 88888.00 2012-12-19 16:57:01.375 354 12701.20 21.23 54801.07 88888.00 2012-12-19 16:57:01.500 354 12701.20 21.25 54801.10 88888.00 2012-12-19 16:57:01.625 354 12701.12 21.23 54801.12 88888.00 2012-12-19 16:57:01.750 354 12701.12 21.25 54801.12 88888.00 2012-12-19 16:57:01.875 354 12701.15 21.23 54801.12 88888.00 2012-12-19 16:57:02.000 354 12701.20 21.25 54801.10 88888.00 2012-12-19 16:57:02.125 354 12701.20 21.25 54801.10 88888.00 2012-12-19 16:57:02.250 354 12701.15 21.25 54801.10 88888.00 2012-12-19 16:57:02.375 354 12701.15 21.25 54801.05 88888.00 2012-12-19 16:57:02.500 354 12701.15 21.25 54801.05 88888.00 2012-12-19 16:57:02.625 354 12701.17 21.27 54801.05 88888.00 2012-12-19 16:57:02.750 354 12701.17 21.27 54801.07 88888.00 2012-12-19 16:57:02.875 354 12701.15 21.27 54801.07 88888.00 2012-12-19 16:57:03.000 354 12701.15 21.27 54801.05 88888.00 2012-12-19 16:57:03.125 354 12701.15 21.30 54801.07 88888.00 2012-12-19 16:57:03.250 354 12701.08 21.25 54801.07 88888.00 2012-12-19 16:57:03.375 354 12701.10 21.25 54801.07 88888.00 2012-12-19 16:57:03.500 354 12701.15 21.25 54801.07 88888.00 2012-12-19 16:57:03.625 354 12701.15 21.25 54801.07 88888.00 2012-12-19 16:57:03.750 354 12701.12 21.30 54801.07 88888.00 2012-12-19 16:57:03.875 354 12701.05 21.30 54801.05 88888.00 2012-12-19 16:57:04.000 354 12701.02 21.30 54801.05 88888.00 2012-12-19 16:57:04.125 354 12701.02 21.30 54801.07 88888.00 2012-12-19 16:57:04.250 354 12701.10 21.30 54801.07 88888.00 2012-12-19 16:57:04.375 354 12701.10 21.30 54801.05 88888.00 2012-12-19 16:57:04.500 354 12701.00 21.32 54801.05 88888.00 2012-12-19 16:57:04.625 354 12701.00 21.35 54801.05 88888.00 2012-12-19 16:57:04.750 354 12701.02 21.35 54801.05 88888.00 2012-12-19 16:57:04.875 354 12701.02 21.35 54801.05 88888.00 2012-12-19 16:57:05.000 354 12701.02 21.35 54801.05 88888.00 2012-12-19 16:57:05.125 354 12700.98 21.35 54801.05 88888.00 2012-12-19 16:57:05.250 354 12700.90 21.32 54801.07 88888.00 2012-12-19 16:57:05.375 354 12700.88 21.30 54801.07 88888.00 2012-12-19 16:57:05.500 354 12700.90 21.32 54801.05 88888.00 2012-12-19 16:57:05.625 354 12700.90 21.30 54801.05 88888.00 2012-12-19 16:57:05.750 354 12700.92 21.30 54801.05 88888.00 2012-12-19 16:57:05.875 354 12700.92 21.32 54801.07 88888.00 2012-12-19 16:57:06.000 354 12700.88 21.35 54801.07 88888.00 2012-12-19 16:57:06.125 354 12700.88 21.35 54801.07 88888.00 2012-12-19 16:57:06.250 354 12700.88 21.35 54801.07 88888.00 2012-12-19 16:57:06.375 354 12700.92 21.32 54801.10 88888.00 2012-12-19 16:57:06.500 354 12700.90 21.30 54801.10 88888.00 2012-12-19 16:57:06.625 354 12700.85 21.32 54801.10 88888.00 2012-12-19 16:57:06.750 354 12700.83 21.35 54801.07 88888.00 2012-12-19 16:57:06.875 354 12700.85 21.32 54801.07 88888.00 2012-12-19 16:57:07.000 354 12700.95 21.32 54801.07 88888.00 2012-12-19 16:57:07.125 354 12700.95 21.35 54801.07 88888.00 2012-12-19 16:57:07.250 354 12700.85 21.32 54801.05 88888.00 2012-12-19 16:57:07.375 354 12700.85 21.30 54801.05 88888.00 2012-12-19 16:57:07.500 354 12700.85 21.32 54801.07 88888.00 2012-12-19 16:57:07.625 354 12700.83 21.32 54801.10 88888.00 2012-12-19 16:57:07.750 354 12700.85 21.35 54801.12 88888.00 2012-12-19 16:57:07.875 354 12700.88 21.35 54801.10 88888.00 2012-12-19 16:57:08.000 354 12700.90 21.32 54801.10 88888.00 2012-12-19 16:57:08.125 354 12700.90 21.32 54801.12 88888.00 2012-12-19 16:57:08.250 354 12700.85 21.32 54801.12 88888.00 2012-12-19 16:57:08.375 354 12700.85 21.30 54801.10 88888.00 2012-12-19 16:57:08.500 354 12700.83 21.32 54801.10 88888.00 2012-12-19 16:57:08.625 354 12700.83 21.35 54801.10 88888.00 2012-12-19 16:57:08.750 354 12700.83 21.38 54801.10 88888.00 2012-12-19 16:57:08.875 354 12700.83 21.40 54801.07 88888.00 2012-12-19 16:57:09.000 354 12700.80 21.40 54801.07 88888.00 2012-12-19 16:57:09.125 354 12700.77 21.38 54801.10 88888.00 2012-12-19 16:57:09.250 354 12700.70 21.40 54801.07 88888.00 2012-12-19 16:57:09.375 354 12700.73 21.43 54801.10 88888.00 2012-12-19 16:57:09.500 354 12700.80 21.43 54801.07 88888.00 2012-12-19 16:57:09.625 354 12700.75 21.40 54801.07 88888.00 2012-12-19 16:57:09.750 354 12700.70 21.43 54801.10 88888.00 2012-12-19 16:57:09.875 354 12700.70 21.43 54801.10 88888.00 2012-12-19 16:57:10.000 354 12700.73 21.43 54801.10 88888.00 2012-12-19 16:57:10.125 354 12700.70 21.43 54801.10 88888.00 2012-12-19 16:57:10.250 354 12700.65 21.40 54801.10 88888.00 2012-12-19 16:57:10.375 354 12700.67 21.43 54801.12 88888.00 2012-12-19 16:57:10.500 354 12700.65 21.43 54801.15 88888.00 2012-12-19 16:57:10.625 354 12700.65 21.43 54801.15 88888.00 2012-12-19 16:57:10.750 354 12700.70 21.43 54801.10 88888.00 2012-12-19 16:57:10.875 354 12700.75 21.40 54801.10 88888.00 2012-12-19 16:57:11.000 354 12700.73 21.40 54801.12 88888.00 2012-12-19 16:57:11.125 354 12700.73 21.43 54801.15 88888.00 2012-12-19 16:57:11.250 354 12700.70 21.40 54801.12 88888.00 2012-12-19 16:57:11.375 354 12700.80 21.43 54801.18 88888.00 2012-12-19 16:57:11.500 354 12700.80 21.43 54801.18 88888.00 2012-12-19 16:57:11.625 354 12700.75 21.43 54801.15 88888.00 2012-12-19 16:57:11.750 354 12700.73 21.43 54801.12 88888.00 2012-12-19 16:57:11.875 354 12700.73 21.43 54801.12 88888.00 2012-12-19 16:57:12.000 354 12700.67 21.43 54801.15 88888.00 2012-12-19 16:57:12.125 354 12700.65 21.43 54801.12 88888.00 2012-12-19 16:57:12.250 354 12700.60 21.40 54801.10 88888.00 2012-12-19 16:57:12.375 354 12700.65 21.40 54801.12 88888.00 2012-12-19 16:57:12.500 354 12700.65 21.43 54801.12 88888.00 2012-12-19 16:57:12.625 354 12700.67 21.40 54801.12 88888.00 2012-12-19 16:57:12.750 354 12700.65 21.43 54801.15 88888.00 2012-12-19 16:57:12.875 354 12700.70 21.43 54801.12 88888.00 2012-12-19 16:57:13.000 354 12700.73 21.43 54801.15 88888.00 2012-12-19 16:57:13.125 354 12700.67 21.40 54801.18 88888.00 2012-12-19 16:57:13.250 354 12700.62 21.40 54801.18 88888.00 2012-12-19 16:57:13.375 354 12700.67 21.43 54801.12 88888.00 2012-12-19 16:57:13.500 354 12700.67 21.43 54801.12 88888.00 2012-12-19 16:57:13.625 354 12700.65 21.48 54801.18 88888.00 2012-12-19 16:57:13.750 354 12700.65 21.45 54801.15 88888.00 2012-12-19 16:57:13.875 354 12700.62 21.45 54801.15 88888.00 2012-12-19 16:57:14.000 354 12700.55 21.45 54801.15 88888.00 2012-12-19 16:57:14.125 354 12700.55 21.45 54801.15 88888.00 2012-12-19 16:57:14.250 354 12700.52 21.43 54801.18 88888.00 2012-12-19 16:57:14.375 354 12700.58 21.45 54801.12 88888.00 2012-12-19 16:57:14.500 354 12700.55 21.45 54801.15 88888.00 2012-12-19 16:57:14.625 354 12700.50 21.48 54801.18 88888.00 2012-12-19 16:57:14.750 354 12700.52 21.50 54801.15 88888.00 2012-12-19 16:57:14.875 354 12700.60 21.48 54801.15 88888.00 2012-12-19 16:57:15.000 354 12700.58 21.45 54801.15 88888.00 2012-12-19 16:57:15.125 354 12700.58 21.48 54801.12 88888.00 2012-12-19 16:57:15.250 354 12700.58 21.48 54801.12 88888.00 2012-12-19 16:57:15.375 354 12700.62 21.50 54801.18 88888.00 2012-12-19 16:57:15.500 354 12700.58 21.48 54801.15 88888.00 2012-12-19 16:57:15.625 354 12700.52 21.48 54801.15 88888.00 2012-12-19 16:57:15.750 354 12700.60 21.48 54801.12 88888.00 2012-12-19 16:57:15.875 354 12700.65 21.48 54801.12 88888.00 2012-12-19 16:57:16.000 354 12700.60 21.45 54801.12 88888.00 2012-12-19 16:57:16.125 354 12700.58 21.48 54801.12 88888.00 2012-12-19 16:57:16.250 354 12700.55 21.48 54801.15 88888.00 2012-12-19 16:57:16.375 354 12700.58 21.48 54801.15 88888.00 2012-12-19 16:57:16.500 354 12700.58 21.50 54801.12 88888.00 2012-12-19 16:57:16.625 354 12700.60 21.52 54801.12 88888.00 2012-12-19 16:57:16.750 354 12700.60 21.52 54801.15 88888.00 2012-12-19 16:57:16.875 354 12700.62 21.52 54801.12 88888.00 2012-12-19 16:57:17.000 354 12700.52 21.52 54801.12 88888.00 2012-12-19 16:57:17.125 354 12700.55 21.50 54801.15 88888.00 2012-12-19 16:57:17.250 354 12700.52 21.52 54801.15 88888.00 2012-12-19 16:57:17.375 354 12700.62 21.55 54801.15 88888.00 2012-12-19 16:57:17.500 354 12700.67 21.55 54801.12 88888.00 2012-12-19 16:57:17.625 354 12700.65 21.52 54801.15 88888.00 2012-12-19 16:57:17.750 354 12700.58 21.52 54801.18 88888.00 2012-12-19 16:57:17.875 354 12700.60 21.55 54801.18 88888.00 2012-12-19 16:57:18.000 354 12700.60 21.55 54801.15 88888.00 2012-12-19 16:57:18.125 354 12700.58 21.55 54801.15 88888.00 2012-12-19 16:57:18.250 354 12700.52 21.52 54801.15 88888.00 2012-12-19 16:57:18.375 354 12700.58 21.55 54801.12 88888.00 2012-12-19 16:57:18.500 354 12700.65 21.52 54801.12 88888.00 2012-12-19 16:57:18.625 354 12700.60 21.55 54801.12 88888.00 2012-12-19 16:57:18.750 354 12700.65 21.55 54801.10 88888.00 2012-12-19 16:57:18.875 354 12700.75 21.52 54801.15 88888.00 2012-12-19 16:57:19.000 354 12700.83 21.55 54801.12 88888.00 2012-12-19 16:57:19.125 354 12700.75 21.57 54801.15 88888.00 2012-12-19 16:57:19.250 354 12700.65 21.57 54801.18 88888.00 2012-12-19 16:57:19.375 354 12700.67 21.57 54801.15 88888.00 2012-12-19 16:57:19.500 354 12700.67 21.57 54801.12 88888.00 2012-12-19 16:57:19.625 354 12700.73 21.57 54801.15 88888.00 2012-12-19 16:57:19.750 354 12700.67 21.60 54801.18 88888.00 2012-12-19 16:57:19.875 354 12700.65 21.62 54801.18 88888.00 2012-12-19 16:57:20.000 354 12700.70 21.60 54801.15 88888.00 2012-12-19 16:57:20.125 354 12700.67 21.62 54801.15 88888.00 2012-12-19 16:57:20.250 354 12700.62 21.62 54801.15 88888.00 2012-12-19 16:57:20.375 354 12700.67 21.65 54801.15 88888.00 2012-12-19 16:57:20.500 354 12700.62 21.65 54801.12 88888.00 2012-12-19 16:57:20.625 354 12700.65 21.65 54801.12 88888.00 2012-12-19 16:57:20.750 354 12700.62 21.68 54801.10 88888.00 2012-12-19 16:57:20.875 354 12700.62 21.68 54801.10 88888.00 2012-12-19 16:57:21.000 354 12700.67 21.68 54801.10 88888.00 2012-12-19 16:57:21.125 354 12700.73 21.68 54801.12 88888.00 2012-12-19 16:57:21.250 354 12700.65 21.70 54801.15 88888.00 2012-12-19 16:57:21.375 354 12700.65 21.70 54801.12 88888.00 2012-12-19 16:57:21.500 354 12700.67 21.68 54801.15 88888.00 2012-12-19 16:57:21.625 354 12700.70 21.73 54801.12 88888.00 2012-12-19 16:57:21.750 354 12700.77 21.70 54801.10 88888.00 2012-12-19 16:57:21.875 354 12700.80 21.70 54801.10 88888.00 2012-12-19 16:57:22.000 354 12700.77 21.73 54801.10 88888.00 2012-12-19 16:57:22.125 354 12700.80 21.73 54801.15 88888.00 2012-12-19 16:57:22.250 354 12700.75 21.75 54801.15 88888.00 2012-12-19 16:57:22.375 354 12700.80 21.77 54801.10 88888.00 2012-12-19 16:57:22.500 354 12700.88 21.77 54801.12 88888.00 2012-12-19 16:57:22.625 354 12700.95 21.80 54801.12 88888.00 2012-12-19 16:57:22.750 354 12700.90 21.80 54801.10 88888.00 2012-12-19 16:57:22.875 354 12700.85 21.80 54801.10 88888.00 2012-12-19 16:57:23.000 354 12700.80 21.77 54801.07 88888.00 2012-12-19 16:57:23.125 354 12700.85 21.80 54801.10 88888.00 2012-12-19 16:57:23.250 354 12700.85 21.80 54801.07 88888.00 2012-12-19 16:57:23.375 354 12700.88 21.85 54801.07 88888.00 2012-12-19 16:57:23.500 354 12700.83 21.85 54801.07 88888.00 2012-12-19 16:57:23.625 354 12700.80 21.85 54801.07 88888.00 2012-12-19 16:57:23.750 354 12700.80 21.85 54801.10 88888.00 2012-12-19 16:57:23.875 354 12700.83 21.90 54801.07 88888.00 2012-12-19 16:57:24.000 354 12700.85 21.90 54801.05 88888.00 2012-12-19 16:57:24.125 354 12700.83 21.90 54801.05 88888.00 2012-12-19 16:57:24.250 354 12700.77 21.90 54801.07 88888.00 2012-12-19 16:57:24.375 354 12700.80 21.93 54801.05 88888.00 2012-12-19 16:57:24.500 354 12700.80 21.90 54801.05 88888.00 2012-12-19 16:57:24.625 354 12700.80 21.90 54801.07 88888.00 2012-12-19 16:57:24.750 354 12700.83 21.93 54801.07 88888.00 2012-12-19 16:57:24.875 354 12700.85 21.93 54801.05 88888.00 2012-12-19 16:57:25.000 354 12700.92 21.95 54801.03 88888.00 2012-12-19 16:57:25.125 354 12700.90 21.95 54801.03 88888.00 2012-12-19 16:57:25.250 354 12700.83 21.98 54801.03 88888.00 2012-12-19 16:57:25.375 354 12700.88 21.98 54801.03 88888.00 2012-12-19 16:57:25.500 354 12700.90 22.00 54801.00 88888.00 2012-12-19 16:57:25.625 354 12700.92 22.02 54801.00 88888.00 2012-12-19 16:57:25.750 354 12700.88 22.05 54801.00 88888.00 2012-12-19 16:57:25.875 354 12700.85 22.02 54801.03 88888.00 2012-12-19 16:57:26.000 354 12700.90 22.02 54801.03 88888.00 2012-12-19 16:57:26.125 354 12700.95 22.05 54801.00 88888.00 2012-12-19 16:57:26.250 354 12700.98 22.02 54801.00 88888.00 2012-12-19 16:57:26.375 354 12701.05 22.05 54801.03 88888.00 2012-12-19 16:57:26.500 354 12701.10 22.10 54801.03 88888.00 2012-12-19 16:57:26.625 354 12701.08 22.10 54801.00 88888.00 2012-12-19 16:57:26.750 354 12701.08 22.07 54801.00 88888.00 2012-12-19 16:57:26.875 354 12701.08 22.15 54801.00 88888.00 2012-12-19 16:57:27.000 354 12701.05 22.12 54801.00 88888.00 2012-12-19 16:57:27.125 354 12701.05 22.12 54801.03 88888.00 2012-12-19 16:57:27.250 354 12701.05 22.15 54801.00 88888.00 2012-12-19 16:57:27.375 354 12701.10 22.15 54800.97 88888.00 2012-12-19 16:57:27.500 354 12701.05 22.15 54800.95 88888.00 2012-12-19 16:57:27.625 354 12701.05 22.20 54800.97 88888.00 2012-12-19 16:57:27.750 354 12701.12 22.20 54801.00 88888.00 2012-12-19 16:57:27.875 354 12701.12 22.20 54801.00 88888.00 2012-12-19 16:57:28.000 354 12701.08 22.23 54800.97 88888.00 2012-12-19 16:57:28.125 354 12701.00 22.25 54801.00 88888.00 2012-12-19 16:57:28.250 354 12701.00 22.20 54801.00 88888.00 2012-12-19 16:57:28.375 354 12701.05 22.23 54801.00 88888.00 2012-12-19 16:57:28.500 354 12701.00 22.27 54800.97 88888.00 2012-12-19 16:57:28.625 354 12700.98 22.27 54801.00 88888.00 2012-12-19 16:57:28.750 354 12701.02 22.32 54801.00 88888.00 2012-12-19 16:57:28.875 354 12701.05 22.30 54801.00 88888.00 2012-12-19 16:57:29.000 354 12701.10 22.30 54800.97 88888.00 2012-12-19 16:57:29.125 354 12701.12 22.30 54800.97 88888.00 2012-12-19 16:57:29.250 354 12701.02 22.32 54801.00 88888.00 2012-12-19 16:57:29.375 354 12701.08 22.38 54801.00 88888.00 2012-12-19 16:57:29.500 354 12701.05 22.38 54800.95 88888.00 2012-12-19 16:57:29.625 354 12701.02 22.38 54800.93 88888.00 2012-12-19 16:57:29.750 354 12701.02 22.40 54800.95 88888.00 2012-12-19 16:57:29.875 354 12701.08 22.43 54800.95 88888.00 2012-12-19 16:57:30.000 354 12701.08 22.43 54800.93 88888.00 2012-12-19 16:57:30.125 354 12701.05 22.43 54800.93 88888.00 2012-12-19 16:57:30.250 354 12700.98 22.43 54800.95 88888.00 2012-12-19 16:57:30.375 354 12701.05 22.48 54800.97 88888.00 2012-12-19 16:57:30.500 354 12701.05 22.45 54800.97 88888.00 2012-12-19 16:57:30.625 354 12701.05 22.43 54800.97 88888.00 2012-12-19 16:57:30.750 354 12701.02 22.48 54800.97 88888.00 2012-12-19 16:57:30.875 354 12701.00 22.50 54800.97 88888.00 2012-12-19 16:57:31.000 354 12701.10 22.48 54800.93 88888.00 2012-12-19 16:57:31.125 354 12701.12 22.50 54800.93 88888.00 2012-12-19 16:57:31.250 354 12701.05 22.50 54800.95 88888.00 2012-12-19 16:57:31.375 354 12701.12 22.52 54800.97 88888.00 2012-12-19 16:57:31.500 354 12701.15 22.55 54800.95 88888.00 2012-12-19 16:57:31.625 354 12701.10 22.52 54800.93 88888.00 2012-12-19 16:57:31.750 354 12701.08 22.52 54800.90 88888.00 2012-12-19 16:57:31.875 354 12701.12 22.52 54800.90 88888.00 2012-12-19 16:57:32.000 354 12701.15 22.55 54800.90 88888.00 2012-12-19 16:57:32.125 354 12701.17 22.57 54800.90 88888.00 2012-12-19 16:57:32.250 354 12701.15 22.57 54800.90 88888.00 2012-12-19 16:57:32.375 354 12701.17 22.57 54800.93 88888.00 2012-12-19 16:57:32.500 354 12701.15 22.62 54800.93 88888.00 2012-12-19 16:57:32.625 354 12701.05 22.62 54800.93 88888.00 2012-12-19 16:57:32.750 354 12701.02 22.62 54800.90 88888.00 2012-12-19 16:57:32.875 354 12701.05 22.65 54800.90 88888.00 2012-12-19 16:57:33.000 354 12701.10 22.65 54800.90 88888.00 2012-12-19 16:57:33.125 354 12701.10 22.65 54800.93 88888.00 2012-12-19 16:57:33.250 354 12701.08 22.62 54800.93 88888.00 2012-12-19 16:57:33.375 354 12701.12 22.65 54800.90 88888.00 2012-12-19 16:57:33.500 354 12701.20 22.68 54800.90 88888.00 2012-12-19 16:57:33.625 354 12701.20 22.68 54800.93 88888.00 2012-12-19 16:57:33.750 354 12701.15 22.65 54800.90 88888.00 2012-12-19 16:57:33.875 354 12701.15 22.65 54800.90 88888.00 2012-12-19 16:57:34.000 354 12701.12 22.68 54800.93 88888.00 2012-12-19 16:57:34.125 354 12701.08 22.70 54800.90 88888.00 2012-12-19 16:57:34.250 354 12701.05 22.70 54800.90 88888.00 2012-12-19 16:57:34.375 354 12701.05 22.70 54800.88 88888.00 2012-12-19 16:57:34.500 354 12701.10 22.70 54800.88 88888.00 2012-12-19 16:57:34.625 354 12701.17 22.68 54800.90 88888.00 2012-12-19 16:57:34.750 354 12701.15 22.68 54800.88 88888.00 2012-12-19 16:57:34.875 354 12701.15 22.70 54800.88 88888.00 2012-12-19 16:57:35.000 354 12701.17 22.70 54800.85 88888.00 2012-12-19 16:57:35.125 354 12701.15 22.73 54800.85 88888.00 2012-12-19 16:57:35.250 354 12701.10 22.75 54800.85 88888.00 2012-12-19 16:57:35.375 354 12701.12 22.77 54800.85 88888.00 2012-12-19 16:57:35.500 354 12701.12 22.77 54800.82 88888.00 2012-12-19 16:57:35.625 354 12701.15 22.77 54800.82 88888.00 2012-12-19 16:57:35.750 354 12701.15 22.77 54800.88 88888.00 2012-12-19 16:57:35.875 354 12701.12 22.77 54800.88 88888.00 2012-12-19 16:57:36.000 354 12701.15 22.75 54800.88 88888.00 2012-12-19 16:57:36.125 354 12701.12 22.77 54800.88 88888.00 2012-12-19 16:57:36.250 354 12701.17 22.80 54800.88 88888.00 2012-12-19 16:57:36.375 354 12701.23 22.80 54800.88 88888.00 2012-12-19 16:57:36.500 354 12701.17 22.77 54800.88 88888.00 2012-12-19 16:57:36.625 354 12701.15 22.80 54800.88 88888.00 2012-12-19 16:57:36.750 354 12701.15 22.80 54800.88 88888.00 2012-12-19 16:57:36.875 354 12701.15 22.77 54800.88 88888.00 2012-12-19 16:57:37.000 354 12701.17 22.80 54800.88 88888.00 2012-12-19 16:57:37.125 354 12701.12 22.82 54800.90 88888.00 2012-12-19 16:57:37.250 354 12701.05 22.80 54800.90 88888.00 2012-12-19 16:57:37.375 354 12701.15 22.82 54800.85 88888.00 2012-12-19 16:57:37.500 354 12701.20 22.85 54800.85 88888.00 2012-12-19 16:57:37.625 354 12701.17 22.85 54800.88 88888.00 2012-12-19 16:57:37.750 354 12701.08 22.85 54800.85 88888.00 2012-12-19 16:57:37.875 354 12701.12 22.85 54800.88 88888.00 2012-12-19 16:57:38.000 354 12701.15 22.85 54800.85 88888.00 2012-12-19 16:57:38.125 354 12701.12 22.88 54800.85 88888.00 2012-12-19 16:57:38.250 354 12701.10 22.88 54800.88 88888.00 2012-12-19 16:57:38.375 354 12701.12 22.90 54800.88 88888.00 2012-12-19 16:57:38.500 354 12701.15 22.93 54800.88 88888.00 2012-12-19 16:57:38.625 354 12701.17 22.90 54800.85 88888.00 2012-12-19 16:57:38.750 354 12701.12 22.90 54800.82 88888.00 2012-12-19 16:57:38.875 354 12701.12 22.88 54800.82 88888.00 2012-12-19 16:57:39.000 354 12701.15 22.90 54800.82 88888.00 2012-12-19 16:57:39.125 354 12701.12 22.90 54800.82 88888.00 2012-12-19 16:57:39.250 354 12701.12 22.90 54800.85 88888.00 2012-12-19 16:57:39.375 354 12701.17 22.93 54800.85 88888.00 2012-12-19 16:57:39.500 354 12701.10 22.93 54800.85 88888.00 2012-12-19 16:57:39.625 354 12701.05 22.90 54800.85 88888.00 2012-12-19 16:57:39.750 354 12701.10 22.90 54800.82 88888.00 2012-12-19 16:57:39.875 354 12701.12 22.90 54800.82 88888.00 2012-12-19 16:57:40.000 354 12701.20 22.90 54800.82 88888.00 2012-12-19 16:57:40.125 354 12701.23 22.88 54800.85 88888.00 2012-12-19 16:57:40.250 354 12701.20 22.93 54800.85 88888.00 2012-12-19 16:57:40.375 354 12701.15 22.93 54800.82 88888.00 2012-12-19 16:57:40.500 354 12701.12 22.93 54800.82 88888.00 2012-12-19 16:57:40.625 354 12701.05 22.93 54800.82 88888.00 2012-12-19 16:57:40.750 354 12701.02 22.90 54800.82 88888.00 2012-12-19 16:57:40.875 354 12701.05 22.90 54800.80 88888.00 2012-12-19 16:57:41.000 354 12701.08 22.93 54800.82 88888.00 2012-12-19 16:57:41.125 354 12701.08 22.93 54800.82 88888.00 2012-12-19 16:57:41.250 354 12701.05 22.93 54800.85 88888.00 2012-12-19 16:57:41.375 354 12701.08 22.90 54800.82 88888.00 2012-12-19 16:57:41.500 354 12701.05 22.93 54800.80 88888.00 2012-12-19 16:57:41.625 354 12701.10 22.93 54800.82 88888.00 2012-12-19 16:57:41.750 354 12701.15 22.93 54800.82 88888.00 2012-12-19 16:57:41.875 354 12701.17 22.93 54800.85 88888.00 2012-12-19 16:57:42.000 354 12701.15 22.93 54800.82 88888.00 2012-12-19 16:57:42.125 354 12701.08 22.95 54800.85 88888.00 2012-12-19 16:57:42.250 354 12701.12 22.95 54800.82 88888.00 2012-12-19 16:57:42.375 354 12701.15 22.93 54800.82 88888.00 2012-12-19 16:57:42.500 354 12701.15 22.95 54800.80 88888.00 2012-12-19 16:57:42.625 354 12701.17 22.95 54800.82 88888.00 2012-12-19 16:57:42.750 354 12701.20 22.98 54800.82 88888.00 2012-12-19 16:57:42.875 354 12701.17 22.98 54800.82 88888.00 2012-12-19 16:57:43.000 354 12701.17 22.95 54800.80 88888.00 2012-12-19 16:57:43.125 354 12701.30 22.93 54800.82 88888.00 2012-12-19 16:57:43.250 354 12701.33 22.95 54800.85 88888.00 2012-12-19 16:57:43.375 354 12701.33 22.95 54800.82 88888.00 2012-12-19 16:57:43.500 354 12701.27 22.93 54800.80 88888.00 2012-12-19 16:57:43.625 354 12701.20 22.93 54800.80 88888.00 2012-12-19 16:57:43.750 354 12701.17 22.95 54800.80 88888.00 2012-12-19 16:57:43.875 354 12701.20 22.98 54800.80 88888.00 2012-12-19 16:57:44.000 354 12701.20 22.98 54800.80 88888.00 2012-12-19 16:57:44.125 354 12701.23 22.95 54800.82 88888.00 2012-12-19 16:57:44.250 354 12701.17 22.95 54800.82 88888.00 2012-12-19 16:57:44.375 354 12701.17 22.95 54800.80 88888.00 2012-12-19 16:57:44.500 354 12701.15 22.95 54800.80 88888.00 2012-12-19 16:57:44.625 354 12701.17 22.93 54800.82 88888.00 2012-12-19 16:57:44.750 354 12701.20 22.93 54800.82 88888.00 2012-12-19 16:57:44.875 354 12701.25 22.93 54800.82 88888.00 2012-12-19 16:57:45.000 354 12701.20 22.93 54800.80 88888.00 2012-12-19 16:57:45.125 354 12701.20 22.95 54800.80 88888.00 2012-12-19 16:57:45.250 354 12701.23 22.95 54800.78 88888.00 2012-12-19 16:57:45.375 354 12701.23 22.95 54800.75 88888.00 2012-12-19 16:57:45.500 354 12701.23 22.93 54800.78 88888.00 2012-12-19 16:57:45.625 354 12701.25 22.98 54800.80 88888.00 2012-12-19 16:57:45.750 354 12701.25 22.98 54800.80 88888.00 2012-12-19 16:57:45.875 354 12701.27 22.95 54800.78 88888.00 2012-12-19 16:57:46.000 354 12701.27 22.95 54800.78 88888.00 2012-12-19 16:57:46.125 354 12701.25 22.93 54800.78 88888.00 2012-12-19 16:57:46.250 354 12701.25 22.95 54800.78 88888.00 2012-12-19 16:57:46.375 354 12701.27 22.98 54800.80 88888.00 2012-12-19 16:57:46.500 354 12701.27 22.98 54800.80 88888.00 2012-12-19 16:57:46.625 354 12701.33 22.95 54800.80 88888.00 2012-12-19 16:57:46.750 354 12701.30 22.95 54800.80 88888.00 2012-12-19 16:57:46.875 354 12701.25 22.98 54800.78 88888.00 2012-12-19 16:57:47.000 354 12701.20 22.98 54800.80 88888.00 2012-12-19 16:57:47.125 354 12701.25 22.98 54800.82 88888.00 2012-12-19 16:57:47.250 354 12701.25 22.98 54800.82 88888.00 2012-12-19 16:57:47.375 354 12701.27 22.98 54800.80 88888.00 2012-12-19 16:57:47.500 354 12701.30 22.95 54800.78 88888.00 2012-12-19 16:57:47.625 354 12701.25 22.93 54800.80 88888.00 2012-12-19 16:57:47.750 354 12701.25 22.95 54800.78 88888.00 2012-12-19 16:57:47.875 354 12701.33 22.95 54800.78 88888.00 2012-12-19 16:57:48.000 354 12701.38 22.95 54800.80 88888.00 2012-12-19 16:57:48.125 354 12701.30 22.98 54800.80 88888.00 2012-12-19 16:57:48.250 354 12701.25 22.95 54800.80 88888.00 2012-12-19 16:57:48.375 354 12701.27 22.93 54800.80 88888.00 2012-12-19 16:57:48.500 354 12701.30 22.95 54800.78 88888.00 2012-12-19 16:57:48.625 354 12701.35 22.95 54800.80 88888.00 2012-12-19 16:57:48.750 354 12701.35 22.95 54800.78 88888.00 2012-12-19 16:57:48.875 354 12701.35 22.98 54800.78 88888.00 2012-12-19 16:57:49.000 354 12701.38 22.95 54800.78 88888.00 2012-12-19 16:57:49.125 354 12701.35 22.93 54800.78 88888.00 2012-12-19 16:57:49.250 354 12701.30 22.93 54800.78 88888.00 2012-12-19 16:57:49.375 354 12701.33 22.93 54800.82 88888.00 2012-12-19 16:57:49.500 354 12701.30 22.95 54800.82 88888.00 2012-12-19 16:57:49.625 354 12701.30 22.93 54800.80 88888.00 2012-12-19 16:57:49.750 354 12701.30 22.95 54800.80 88888.00 2012-12-19 16:57:49.875 354 12701.33 22.98 54800.82 88888.00 2012-12-19 16:57:50.000 354 12701.40 23.00 54800.80 88888.00 2012-12-19 16:57:50.125 354 12701.38 22.98 54800.82 88888.00 2012-12-19 16:57:50.250 354 12701.27 22.95 54800.82 88888.00 2012-12-19 16:57:50.375 354 12701.30 22.90 54800.80 88888.00 2012-12-19 16:57:50.500 354 12701.35 22.90 54800.80 88888.00 2012-12-19 16:57:50.625 354 12701.40 22.93 54800.82 88888.00 2012-12-19 16:57:50.750 354 12701.45 22.95 54800.85 88888.00 2012-12-19 16:57:50.875 354 12701.50 22.93 54800.80 88888.00 2012-12-19 16:57:51.000 354 12701.45 22.90 54800.75 88888.00 2012-12-19 16:57:51.125 354 12701.45 22.90 54800.75 88888.00 2012-12-19 16:57:51.250 354 12701.48 22.90 54800.78 88888.00 2012-12-19 16:57:51.375 354 12701.45 22.90 54800.78 88888.00 2012-12-19 16:57:51.500 354 12701.42 22.88 54800.80 88888.00 2012-12-19 16:57:51.625 354 12701.48 22.90 54800.80 88888.00 2012-12-19 16:57:51.750 354 12701.52 22.93 54800.78 88888.00 2012-12-19 16:57:51.875 354 12701.50 22.90 54800.80 88888.00 2012-12-19 16:57:52.000 354 12701.42 22.90 54800.80 88888.00 2012-12-19 16:57:52.125 354 12701.42 22.90 54800.80 88888.00 2012-12-19 16:57:52.250 354 12701.45 22.90 54800.82 88888.00 2012-12-19 16:57:52.375 354 12701.50 22.90 54800.82 88888.00 2012-12-19 16:57:52.500 354 12701.48 22.90 54800.82 88888.00 2012-12-19 16:57:52.625 354 12701.40 22.90 54800.82 88888.00 2012-12-19 16:57:52.750 354 12701.42 22.88 54800.82 88888.00 2012-12-19 16:57:52.875 354 12701.42 22.88 54800.80 88888.00 2012-12-19 16:57:53.000 354 12701.48 22.85 54800.80 88888.00 2012-12-19 16:57:53.125 354 12701.52 22.85 54800.85 88888.00 2012-12-19 16:57:53.250 354 12701.48 22.85 54800.85 88888.00 2012-12-19 16:57:53.375 354 12701.50 22.88 54800.82 88888.00 2012-12-19 16:57:53.500 354 12701.45 22.85 54800.82 88888.00 2012-12-19 16:57:53.625 354 12701.48 22.88 54800.80 88888.00 2012-12-19 16:57:53.750 354 12701.42 22.85 54800.82 88888.00 2012-12-19 16:57:53.875 354 12701.42 22.82 54800.82 88888.00 2012-12-19 16:57:54.000 354 12701.45 22.82 54800.82 88888.00 2012-12-19 16:57:54.125 354 12701.45 22.82 54800.82 88888.00 2012-12-19 16:57:54.250 354 12701.40 22.85 54800.82 88888.00 2012-12-19 16:57:54.375 354 12701.40 22.82 54800.82 88888.00 2012-12-19 16:57:54.500 354 12701.45 22.82 54800.85 88888.00 2012-12-19 16:57:54.625 354 12701.42 22.85 54800.85 88888.00 2012-12-19 16:57:54.750 354 12701.45 22.82 54800.82 88888.00 2012-12-19 16:57:54.875 354 12701.42 22.80 54800.82 88888.00 2012-12-19 16:57:55.000 354 12701.42 22.82 54800.82 88888.00 2012-12-19 16:57:55.125 354 12701.38 22.82 54800.82 88888.00 2012-12-19 16:57:55.250 354 12701.35 22.85 54800.82 88888.00 2012-12-19 16:57:55.375 354 12701.35 22.82 54800.85 88888.00 2012-12-19 16:57:55.500 354 12701.33 22.77 54800.85 88888.00 2012-12-19 16:57:55.625 354 12701.33 22.80 54800.85 88888.00 2012-12-19 16:57:55.750 354 12701.33 22.80 54800.85 88888.00 2012-12-19 16:57:55.875 354 12701.30 22.80 54800.85 88888.00 2012-12-19 16:57:56.000 354 12701.35 22.80 54800.85 88888.00 2012-12-19 16:57:56.125 354 12701.40 22.82 54800.88 88888.00 2012-12-19 16:57:56.250 354 12701.33 22.80 54800.90 88888.00 2012-12-19 16:57:56.375 354 12701.38 22.80 54800.88 88888.00 2012-12-19 16:57:56.500 354 12701.35 22.80 54800.85 88888.00 2012-12-19 16:57:56.625 354 12701.35 22.77 54800.88 88888.00 2012-12-19 16:57:56.750 354 12701.33 22.77 54800.85 88888.00 2012-12-19 16:57:56.875 354 12701.35 22.77 54800.88 88888.00 2012-12-19 16:57:57.000 354 12701.27 22.80 54800.85 88888.00 2012-12-19 16:57:57.125 354 12701.27 22.77 54800.88 88888.00 2012-12-19 16:57:57.250 354 12701.25 22.80 54800.88 88888.00 2012-12-19 16:57:57.375 354 12701.27 22.80 54800.88 88888.00 2012-12-19 16:57:57.500 354 12701.30 22.80 54800.88 88888.00 2012-12-19 16:57:57.625 354 12701.38 22.77 54800.88 88888.00 2012-12-19 16:57:57.750 354 12701.42 22.75 54800.85 88888.00 2012-12-19 16:57:57.875 354 12701.38 22.75 54800.88 88888.00 2012-12-19 16:57:58.000 354 12701.33 22.77 54800.88 88888.00 2012-12-19 16:57:58.125 354 12701.35 22.75 54800.85 88888.00 2012-12-19 16:57:58.250 354 12701.35 22.75 54800.85 88888.00 2012-12-19 16:57:58.375 354 12701.42 22.75 54800.88 88888.00 2012-12-19 16:57:58.500 354 12701.42 22.75 54800.88 88888.00 2012-12-19 16:57:58.625 354 12701.42 22.70 54800.88 88888.00 2012-12-19 16:57:58.750 354 12701.40 22.73 54800.88 88888.00 2012-12-19 16:57:58.875 354 12701.48 22.73 54800.88 88888.00 2012-12-19 16:57:59.000 354 12701.50 22.73 54800.90 88888.00 2012-12-19 16:57:59.125 354 12701.40 22.73 54800.90 88888.00 2012-12-19 16:57:59.250 354 12701.33 22.70 54800.93 88888.00 2012-12-19 16:57:59.375 354 12701.38 22.70 54800.93 88888.00 2012-12-19 16:57:59.500 354 12701.38 22.70 54800.90 88888.00 2012-12-19 16:57:59.625 354 12701.35 22.68 54800.90 88888.00 2012-12-19 16:57:59.750 354 12701.33 22.70 54800.90 88888.00 2012-12-19 16:57:59.875 354 12701.35 22.73 54800.90 88888.00 2012-12-19 16:58:00.000 354 12701.33 22.73 54800.88 88888.00 2012-12-19 16:58:00.125 354 12701.30 22.73 54800.88 88888.00 2012-12-19 16:58:00.250 354 12701.25 22.70 54800.90 88888.00 2012-12-19 16:58:00.375 354 12701.30 22.70 54800.93 88888.00 2012-12-19 16:58:00.500 354 12701.38 22.68 54800.90 88888.00 2012-12-19 16:58:00.625 354 12701.38 22.62 54800.88 88888.00 2012-12-19 16:58:00.750 354 12701.38 22.65 54800.88 88888.00 2012-12-19 16:58:00.875 354 12701.35 22.68 54800.90 88888.00 2012-12-19 16:58:01.000 354 12701.38 22.65 54800.90 88888.00 2012-12-19 16:58:01.125 354 12701.45 22.62 54800.93 88888.00 2012-12-19 16:58:01.250 354 12701.35 22.62 54800.93 88888.00 2012-12-19 16:58:01.375 354 12701.33 22.62 54800.90 88888.00 2012-12-19 16:58:01.500 354 12701.30 22.62 54800.90 88888.00 2012-12-19 16:58:01.625 354 12701.27 22.62 54800.93 88888.00 2012-12-19 16:58:01.750 354 12701.25 22.62 54800.93 88888.00 2012-12-19 16:58:01.875 354 12701.30 22.65 54800.93 88888.00 2012-12-19 16:58:02.000 354 12701.33 22.65 54800.93 88888.00 2012-12-19 16:58:02.125 354 12701.35 22.65 54800.95 88888.00 2012-12-19 16:58:02.250 354 12701.38 22.62 54800.97 88888.00 2012-12-19 16:58:02.375 354 12701.42 22.68 54800.97 88888.00 2012-12-19 16:58:02.500 354 12701.38 22.68 54800.95 88888.00 2012-12-19 16:58:02.625 354 12701.35 22.65 54800.93 88888.00 2012-12-19 16:58:02.750 354 12701.38 22.62 54800.93 88888.00 2012-12-19 16:58:02.875 354 12701.38 22.62 54800.90 88888.00 2012-12-19 16:58:03.000 354 12701.35 22.65 54800.93 88888.00 2012-12-19 16:58:03.125 354 12701.35 22.65 54800.95 88888.00 2012-12-19 16:58:03.250 354 12701.35 22.62 54800.93 88888.00 2012-12-19 16:58:03.375 354 12701.38 22.62 54800.93 88888.00 2012-12-19 16:58:03.500 354 12701.33 22.60 54800.93 88888.00 2012-12-19 16:58:03.625 354 12701.33 22.60 54800.90 88888.00 2012-12-19 16:58:03.750 354 12701.30 22.57 54800.90 88888.00 2012-12-19 16:58:03.875 354 12701.33 22.57 54800.90 88888.00 2012-12-19 16:58:04.000 354 12701.25 22.57 54800.90 88888.00 2012-12-19 16:58:04.125 354 12701.23 22.60 54800.95 88888.00 2012-12-19 16:58:04.250 354 12701.20 22.62 54800.97 88888.00 2012-12-19 16:58:04.375 354 12701.23 22.60 54800.95 88888.00 2012-12-19 16:58:04.500 354 12701.23 22.57 54800.95 88888.00 2012-12-19 16:58:04.625 354 12701.25 22.55 54800.93 88888.00 2012-12-19 16:58:04.750 354 12701.30 22.57 54800.95 88888.00 2012-12-19 16:58:04.875 354 12701.35 22.52 54800.95 88888.00 2012-12-19 16:58:05.000 354 12701.30 22.52 54800.95 88888.00 2012-12-19 16:58:05.125 354 12701.27 22.52 54800.95 88888.00 2012-12-19 16:58:05.250 354 12701.20 22.55 54800.95 88888.00 2012-12-19 16:58:05.375 354 12701.17 22.55 54800.97 88888.00 2012-12-19 16:58:05.500 354 12701.20 22.52 54800.97 88888.00 2012-12-19 16:58:05.625 354 12701.25 22.52 54800.95 88888.00 2012-12-19 16:58:05.750 354 12701.23 22.52 54800.93 88888.00 2012-12-19 16:58:05.875 354 12701.23 22.50 54800.97 88888.00 2012-12-19 16:58:06.000 354 12701.25 22.50 54800.95 88888.00 2012-12-19 16:58:06.125 354 12701.25 22.48 54800.95 88888.00 2012-12-19 16:58:06.250 354 12701.23 22.50 54800.95 88888.00 2012-12-19 16:58:06.375 354 12701.23 22.52 54800.97 88888.00 2012-12-19 16:58:06.500 354 12701.17 22.52 54800.97 88888.00 2012-12-19 16:58:06.625 354 12701.15 22.50 54800.97 88888.00 2012-12-19 16:58:06.750 354 12701.15 22.48 54800.95 88888.00 2012-12-19 16:58:06.875 354 12701.17 22.45 54800.95 88888.00 2012-12-19 16:58:07.000 354 12701.20 22.45 54800.97 88888.00 2012-12-19 16:58:07.125 354 12701.20 22.43 54801.00 88888.00 2012-12-19 16:58:07.250 354 12701.23 22.43 54800.97 88888.00 2012-12-19 16:58:07.375 354 12701.20 22.43 54800.97 88888.00 2012-12-19 16:58:07.500 354 12701.23 22.43 54800.95 88888.00 2012-12-19 16:58:07.625 354 12701.20 22.43 54800.95 88888.00 2012-12-19 16:58:07.750 354 12701.20 22.43 54800.95 88888.00 2012-12-19 16:58:07.875 354 12701.20 22.43 54800.93 88888.00 2012-12-19 16:58:08.000 354 12701.20 22.40 54800.93 88888.00 2012-12-19 16:58:08.125 354 12701.25 22.40 54800.95 88888.00 2012-12-19 16:58:08.250 354 12701.27 22.40 54800.95 88888.00 2012-12-19 16:58:08.375 354 12701.27 22.40 54800.93 88888.00 2012-12-19 16:58:08.500 354 12701.27 22.40 54800.93 88888.00 2012-12-19 16:58:08.625 354 12701.25 22.38 54800.97 88888.00 2012-12-19 16:58:08.750 354 12701.23 22.40 54800.97 88888.00 2012-12-19 16:58:08.875 354 12701.27 22.40 54800.97 88888.00 2012-12-19 16:58:09.000 354 12701.30 22.38 54800.95 88888.00 2012-12-19 16:58:09.125 354 12701.27 22.38 54800.93 88888.00 2012-12-19 16:58:09.250 354 12701.17 22.35 54800.93 88888.00 2012-12-19 16:58:09.375 354 12701.20 22.35 54800.93 88888.00 2012-12-19 16:58:09.500 354 12701.27 22.32 54800.95 88888.00 2012-12-19 16:58:09.625 354 12701.27 22.32 54801.00 88888.00 2012-12-19 16:58:09.750 354 12701.25 22.32 54801.00 88888.00 2012-12-19 16:58:09.875 354 12701.23 22.38 54801.03 88888.00 2012-12-19 16:58:10.000 354 12701.25 22.38 54800.97 88888.00 2012-12-19 16:58:10.125 354 12701.25 22.38 54800.97 88888.00 2012-12-19 16:58:10.250 354 12701.23 22.32 54801.00 88888.00 2012-12-19 16:58:10.375 354 12701.25 22.30 54801.00 88888.00 2012-12-19 16:58:10.500 354 12701.27 22.32 54801.00 88888.00 2012-12-19 16:58:10.625 354 12701.30 22.32 54800.97 88888.00 2012-12-19 16:58:10.750 354 12701.25 22.32 54800.97 88888.00 2012-12-19 16:58:10.875 354 12701.23 22.32 54801.00 88888.00 2012-12-19 16:58:11.000 354 12701.25 22.32 54801.00 88888.00 2012-12-19 16:58:11.125 354 12701.30 22.30 54801.00 88888.00 2012-12-19 16:58:11.250 354 12701.25 22.27 54801.00 88888.00 2012-12-19 16:58:11.375 354 12701.27 22.27 54801.00 88888.00 2012-12-19 16:58:11.500 354 12701.33 22.27 54801.00 88888.00 2012-12-19 16:58:11.625 354 12701.27 22.27 54801.00 88888.00 2012-12-19 16:58:11.750 354 12701.27 22.25 54801.03 88888.00 2012-12-19 16:58:11.875 354 12701.25 22.25 54801.00 88888.00 2012-12-19 16:58:12.000 354 12701.30 22.25 54801.00 88888.00 2012-12-19 16:58:12.125 354 12701.33 22.23 54801.03 88888.00 2012-12-19 16:58:12.250 354 12701.35 22.20 54801.05 88888.00 2012-12-19 16:58:12.375 354 12701.35 22.20 54801.05 88888.00 2012-12-19 16:58:12.500 354 12701.27 22.23 54801.03 88888.00 2012-12-19 16:58:12.625 354 12701.27 22.20 54801.03 88888.00 2012-12-19 16:58:12.750 354 12701.33 22.20 54801.05 88888.00 2012-12-19 16:58:12.875 354 12701.33 22.20 54801.03 88888.00 2012-12-19 16:58:13.000 354 12701.35 22.18 54801.00 88888.00 2012-12-19 16:58:13.125 354 12701.35 22.18 54801.03 88888.00 2012-12-19 16:58:13.250 354 12701.30 22.15 54801.03 88888.00 2012-12-19 16:58:13.375 354 12701.27 22.15 54801.03 88888.00 2012-12-19 16:58:13.500 354 12701.30 22.15 54801.03 88888.00 2012-12-19 16:58:13.625 354 12701.33 22.12 54801.03 88888.00 2012-12-19 16:58:13.750 354 12701.35 22.12 54801.00 88888.00 2012-12-19 16:58:13.875 354 12701.33 22.12 54801.00 88888.00 2012-12-19 16:58:14.000 354 12701.30 22.10 54801.00 88888.00 2012-12-19 16:58:14.125 354 12701.33 22.10 54801.03 88888.00 2012-12-19 16:58:14.250 354 12701.30 22.12 54801.03 88888.00 2012-12-19 16:58:14.375 354 12701.30 22.10 54801.00 88888.00 2012-12-19 16:58:14.500 354 12701.33 22.10 54801.03 88888.00 2012-12-19 16:58:14.625 354 12701.45 22.10 54801.03 88888.00 2012-12-19 16:58:14.750 354 12701.48 22.10 54801.03 88888.00 2012-12-19 16:58:14.875 354 12701.45 22.10 54801.00 88888.00 2012-12-19 16:58:15.000 354 12701.38 22.07 54801.00 88888.00 2012-12-19 16:58:15.125 354 12701.33 22.10 54801.03 88888.00 2012-12-19 16:58:15.250 354 12701.38 22.07 54801.03 88888.00 2012-12-19 16:58:15.375 354 12701.45 22.07 54801.03 88888.00 2012-12-19 16:58:15.500 354 12701.42 22.05 54801.03 88888.00 2012-12-19 16:58:15.625 354 12701.33 22.07 54801.03 88888.00 2012-12-19 16:58:15.750 354 12701.33 22.07 54801.03 88888.00 2012-12-19 16:58:15.875 354 12701.30 22.07 54801.03 88888.00 2012-12-19 16:58:16.000 354 12701.27 22.05 54801.00 88888.00 2012-12-19 16:58:16.125 354 12701.25 22.02 54801.03 88888.00 2012-12-19 16:58:16.250 354 12701.25 22.00 54801.03 88888.00 2012-12-19 16:58:16.375 354 12701.25 21.98 54801.05 88888.00 2012-12-19 16:58:16.500 354 12701.25 21.95 54801.03 88888.00 2012-12-19 16:58:16.625 354 12701.25 21.95 54801.00 88888.00 2012-12-19 16:58:16.750 354 12701.27 21.95 54801.03 88888.00 2012-12-19 16:58:16.875 354 12701.27 21.95 54801.00 88888.00 2012-12-19 16:58:17.000 354 12701.30 21.98 54801.03 88888.00 2012-12-19 16:58:17.125 354 12701.35 22.00 54801.05 88888.00 2012-12-19 16:58:17.250 354 12701.35 21.95 54801.05 88888.00 2012-12-19 16:58:17.375 354 12701.45 21.98 54801.03 88888.00 2012-12-19 16:58:17.500 354 12701.48 21.98 54801.00 88888.00 2012-12-19 16:58:17.625 354 12701.42 21.98 54801.00 88888.00 2012-12-19 16:58:17.750 354 12701.42 21.98 54801.00 88888.00 2012-12-19 16:58:17.875 354 12701.35 21.98 54801.00 88888.00 2012-12-19 16:58:18.000 354 12701.30 21.95 54800.97 88888.00 2012-12-19 16:58:18.125 354 12701.33 21.93 54801.00 88888.00 2012-12-19 16:58:18.250 354 12701.33 21.90 54801.00 88888.00 2012-12-19 16:58:18.375 354 12701.33 21.93 54801.00 88888.00 2012-12-19 16:58:18.500 354 12701.30 21.95 54801.03 88888.00 2012-12-19 16:58:18.625 354 12701.35 21.93 54801.03 88888.00 2012-12-19 16:58:18.750 354 12701.33 21.93 54801.00 88888.00 2012-12-19 16:58:18.875 354 12701.25 21.93 54801.03 88888.00 2012-12-19 16:58:19.000 354 12701.27 21.93 54801.03 88888.00 2012-12-19 16:58:19.125 354 12701.30 21.90 54801.03 88888.00 2012-12-19 16:58:19.250 354 12701.27 21.88 54801.03 88888.00 2012-12-19 16:58:19.375 354 12701.30 21.95 54801.05 88888.00 2012-12-19 16:58:19.500 354 12701.33 21.93 54801.05 88888.00 2012-12-19 16:58:19.625 354 12701.35 21.93 54801.05 88888.00 2012-12-19 16:58:19.750 354 12701.42 21.93 54801.05 88888.00 2012-12-19 16:58:19.875 354 12701.40 21.90 54801.00 88888.00 2012-12-19 16:58:20.000 354 12701.42 21.90 54800.97 88888.00 2012-12-19 16:58:20.125 354 12701.42 21.90 54801.03 88888.00 2012-12-19 16:58:20.250 354 12701.42 21.90 54801.03 88888.00 2012-12-19 16:58:20.375 354 12701.48 21.93 54801.05 88888.00 2012-12-19 16:58:20.500 354 12701.42 21.88 54801.05 88888.00 2012-12-19 16:58:20.625 354 12701.35 21.88 54801.07 88888.00 2012-12-19 16:58:20.750 354 12701.38 21.88 54801.07 88888.00 2012-12-19 16:58:20.875 354 12701.40 21.88 54801.07 88888.00 2012-12-19 16:58:21.000 354 12701.38 21.88 54801.05 88888.00 2012-12-19 16:58:21.125 354 12701.38 21.88 54801.05 88888.00 2012-12-19 16:58:21.250 354 12701.38 21.82 54801.05 88888.00 2012-12-19 16:58:21.375 354 12701.35 21.82 54801.05 88888.00 2012-12-19 16:58:21.500 354 12701.27 21.85 54801.07 88888.00 2012-12-19 16:58:21.625 354 12701.27 21.85 54801.07 88888.00 2012-12-19 16:58:21.750 354 12701.27 21.88 54801.05 88888.00 2012-12-19 16:58:21.875 354 12701.25 21.85 54801.03 88888.00 2012-12-19 16:58:22.000 354 12701.23 21.82 54801.03 88888.00 2012-12-19 16:58:22.125 354 12701.25 21.85 54801.07 88888.00 2012-12-19 16:58:22.250 354 12701.27 21.82 54801.10 88888.00 2012-12-19 16:58:22.375 354 12701.30 21.82 54801.07 88888.00 2012-12-19 16:58:22.500 354 12701.30 21.80 54801.10 88888.00 2012-12-19 16:58:22.625 354 12701.30 21.82 54801.07 88888.00 2012-12-19 16:58:22.750 354 12701.23 21.80 54801.07 88888.00 2012-12-19 16:58:22.875 354 12701.20 21.82 54801.10 88888.00 2012-12-19 16:58:23.000 354 12701.20 21.82 54801.12 88888.00 2012-12-19 16:58:23.125 354 12701.23 21.80 54801.10 88888.00 2012-12-19 16:58:23.250 354 12701.20 21.80 54801.07 88888.00 2012-12-19 16:58:23.375 354 12701.17 21.85 54801.12 88888.00 2012-12-19 16:58:23.500 354 12701.12 21.82 54801.12 88888.00 2012-12-19 16:58:23.625 354 12701.15 21.88 54801.10 88888.00 2012-12-19 16:58:23.750 354 12701.23 21.85 54801.07 88888.00 2012-12-19 16:58:23.875 354 12701.20 21.85 54801.05 88888.00 2012-12-19 16:58:24.000 354 12701.23 21.82 54801.03 88888.00 2012-12-19 16:58:24.125 354 12701.20 21.85 54801.07 88888.00 2012-12-19 16:58:24.250 354 12701.15 21.82 54801.05 88888.00 2012-12-19 16:58:24.375 354 12701.15 21.85 54801.05 88888.00 2012-12-19 16:58:24.500 354 12701.15 21.85 54801.07 88888.00 2012-12-19 16:58:24.625 354 12701.12 21.85 54801.10 88888.00 2012-12-19 16:58:24.750 354 12701.12 21.82 54801.05 88888.00 2012-12-19 16:58:24.875 354 12701.15 21.80 54801.05 88888.00 2012-12-19 16:58:25.000 354 12701.17 21.82 54801.05 88888.00 2012-12-19 16:58:25.125 354 12701.23 21.80 54801.07 88888.00 2012-12-19 16:58:25.250 354 12701.20 21.82 54801.10 88888.00 2012-12-19 16:58:25.375 354 12701.17 21.82 54801.12 88888.00 2012-12-19 16:58:25.500 354 12701.12 21.88 54801.10 88888.00 2012-12-19 16:58:25.625 354 12701.17 21.88 54801.07 88888.00 2012-12-19 16:58:25.750 354 12701.17 21.85 54801.07 88888.00 2012-12-19 16:58:25.875 354 12701.15 21.82 54801.10 88888.00 2012-12-19 16:58:26.000 354 12701.10 21.82 54801.10 88888.00 2012-12-19 16:58:26.125 354 12701.08 21.85 54801.10 88888.00 2012-12-19 16:58:26.250 354 12701.02 21.85 54801.07 88888.00 2012-12-19 16:58:26.375 354 12701.02 21.90 54801.07 88888.00 2012-12-19 16:58:26.500 354 12701.08 21.88 54801.07 88888.00 2012-12-19 16:58:26.625 354 12701.05 21.82 54801.07 88888.00 2012-12-19 16:58:26.750 354 12700.98 21.82 54801.07 88888.00 2012-12-19 16:58:26.875 354 12701.00 21.85 54801.07 88888.00 2012-12-19 16:58:27.000 354 12701.05 21.85 54801.05 88888.00 2012-12-19 16:58:27.125 354 12701.02 21.85 54801.05 88888.00 2012-12-19 16:58:27.250 354 12701.05 21.82 54801.07 88888.00 2012-12-19 16:58:27.375 354 12701.08 21.85 54801.07 88888.00 2012-12-19 16:58:27.500 354 12701.05 21.85 54801.10 88888.00 2012-12-19 16:58:27.625 354 12701.00 21.85 54801.12 88888.00 2012-12-19 16:58:27.750 354 12701.02 21.85 54801.10 88888.00 2012-12-19 16:58:27.875 354 12701.02 21.85 54801.07 88888.00 2012-12-19 16:58:28.000 354 12701.05 21.85 54801.05 88888.00 2012-12-19 16:58:28.125 354 12701.05 21.88 54801.07 88888.00 2012-12-19 16:58:28.250 354 12700.95 21.88 54801.07 88888.00 2012-12-19 16:58:28.375 354 12701.00 21.88 54801.07 88888.00 2012-12-19 16:58:28.500 354 12701.08 21.88 54801.10 88888.00 2012-12-19 16:58:28.625 354 12701.08 21.90 54801.12 88888.00 2012-12-19 16:58:28.750 354 12701.05 21.90 54801.12 88888.00 2012-12-19 16:58:28.875 354 12701.05 21.90 54801.10 88888.00 2012-12-19 16:58:29.000 354 12701.02 21.88 54801.10 88888.00 2012-12-19 16:58:29.125 354 12701.05 21.88 54801.10 88888.00 2012-12-19 16:58:29.250 354 12701.08 21.90 54801.10 88888.00 2012-12-19 16:58:29.375 354 12701.02 21.90 54801.12 88888.00 2012-12-19 16:58:29.500 354 12701.00 21.90 54801.10 88888.00 2012-12-19 16:58:29.625 354 12701.00 21.90 54801.10 88888.00 2012-12-19 16:58:29.750 354 12701.02 21.90 54801.12 88888.00 2012-12-19 16:58:29.875 354 12701.00 21.93 54801.12 88888.00 2012-12-19 16:58:30.000 354 12700.95 21.93 54801.10 88888.00 2012-12-19 16:58:30.125 354 12700.92 21.93 54801.10 88888.00 2012-12-19 16:58:30.250 354 12700.95 21.93 54801.10 88888.00 2012-12-19 16:58:30.375 354 12700.95 21.93 54801.10 88888.00 2012-12-19 16:58:30.500 354 12700.92 21.95 54801.10 88888.00 2012-12-19 16:58:30.625 354 12700.88 21.95 54801.12 88888.00 2012-12-19 16:58:30.750 354 12700.83 21.95 54801.12 88888.00 2012-12-19 16:58:30.875 354 12700.83 21.90 54801.12 88888.00 2012-12-19 16:58:31.000 354 12700.88 21.95 54801.10 88888.00 2012-12-19 16:58:31.125 354 12700.88 21.98 54801.10 88888.00 2012-12-19 16:58:31.250 354 12700.85 21.95 54801.12 88888.00 2012-12-19 16:58:31.375 354 12700.85 21.95 54801.12 88888.00 2012-12-19 16:58:31.500 354 12700.88 21.98 54801.12 88888.00 2012-12-19 16:58:31.625 354 12700.88 22.00 54801.12 88888.00 2012-12-19 16:58:31.750 354 12700.90 22.00 54801.12 88888.00 2012-12-19 16:58:31.875 354 12700.92 21.98 54801.15 88888.00 2012-12-19 16:58:32.000 354 12700.90 21.98 54801.15 88888.00 2012-12-19 16:58:32.125 354 12700.85 22.00 54801.12 88888.00 2012-12-19 16:58:32.250 354 12700.83 22.00 54801.10 88888.00 2012-12-19 16:58:32.375 354 12700.83 22.02 54801.10 88888.00 2012-12-19 16:58:32.500 354 12700.85 22.05 54801.10 88888.00 2012-12-19 16:58:32.625 354 12700.83 22.02 54801.12 88888.00 2012-12-19 16:58:32.750 354 12700.83 22.00 54801.12 88888.00 2012-12-19 16:58:32.875 354 12700.83 22.05 54801.12 88888.00 2012-12-19 16:58:33.000 354 12700.90 22.05 54801.07 88888.00 2012-12-19 16:58:33.125 354 12700.88 22.02 54801.10 88888.00 2012-12-19 16:58:33.250 354 12700.83 22.07 54801.10 88888.00 2012-12-19 16:58:33.375 354 12700.83 22.10 54801.10 88888.00 2012-12-19 16:58:33.500 354 12700.80 22.10 54801.10 88888.00 2012-12-19 16:58:33.625 354 12700.77 22.10 54801.10 88888.00 2012-12-19 16:58:33.750 354 12700.80 22.07 54801.10 88888.00 2012-12-19 16:58:33.875 354 12700.83 22.10 54801.10 88888.00 2012-12-19 16:58:34.000 354 12700.80 22.07 54801.07 88888.00 2012-12-19 16:58:34.125 354 12700.75 22.12 54801.10 88888.00 2012-12-19 16:58:34.250 354 12700.77 22.15 54801.07 88888.00 2012-12-19 16:58:34.375 354 12700.88 22.20 54801.12 88888.00 2012-12-19 16:58:34.500 354 12700.90 22.23 54801.10 88888.00 2012-12-19 16:58:34.625 354 12700.85 22.18 54801.10 88888.00 2012-12-19 16:58:34.750 354 12700.83 22.15 54801.10 88888.00 2012-12-19 16:58:34.875 354 12700.77 22.18 54801.12 88888.00 2012-12-19 16:58:35.000 354 12700.77 22.15 54801.07 88888.00 2012-12-19 16:58:35.125 354 12700.80 22.20 54801.07 88888.00 2012-12-19 16:58:35.250 354 12700.80 22.20 54801.10 88888.00 2012-12-19 16:58:35.375 354 12700.83 22.25 54801.10 88888.00 2012-12-19 16:58:35.500 354 12700.77 22.27 54801.10 88888.00 2012-12-19 16:58:35.625 354 12700.80 22.27 54801.07 88888.00 2012-12-19 16:58:35.750 354 12700.80 22.27 54801.05 88888.00 2012-12-19 16:58:35.875 354 12700.77 22.27 54801.07 88888.00 2012-12-19 16:58:36.000 354 12700.75 22.27 54801.07 88888.00 2012-12-19 16:58:36.125 354 12700.67 22.30 54801.07 88888.00 2012-12-19 16:58:36.250 354 12700.67 22.32 54801.05 88888.00 2012-12-19 16:58:36.375 354 12700.67 22.30 54801.07 88888.00 2012-12-19 16:58:36.500 354 12700.70 22.32 54801.05 88888.00 2012-12-19 16:58:36.625 354 12700.80 22.35 54801.07 88888.00 2012-12-19 16:58:36.750 354 12700.85 22.32 54801.07 88888.00 2012-12-19 16:58:36.875 354 12700.85 22.35 54801.05 88888.00 2012-12-19 16:58:37.000 354 12700.80 22.35 54801.05 88888.00 2012-12-19 16:58:37.125 354 12700.77 22.38 54801.07 88888.00 2012-12-19 16:58:37.250 354 12700.70 22.38 54801.07 88888.00 2012-12-19 16:58:37.375 354 12700.75 22.40 54801.05 88888.00 2012-12-19 16:58:37.500 354 12700.80 22.38 54801.03 88888.00 2012-12-19 16:58:37.625 354 12700.77 22.38 54801.05 88888.00 2012-12-19 16:58:37.750 354 12700.77 22.38 54801.05 88888.00 2012-12-19 16:58:37.875 354 12700.80 22.43 54801.05 88888.00 2012-12-19 16:58:38.000 354 12700.80 22.43 54801.10 88888.00 2012-12-19 16:58:38.125 354 12700.77 22.45 54801.07 88888.00 2012-12-19 16:58:38.250 354 12700.77 22.45 54801.07 88888.00 2012-12-19 16:58:38.375 354 12700.77 22.48 54801.07 88888.00 2012-12-19 16:58:38.500 354 12700.77 22.48 54801.05 88888.00 2012-12-19 16:58:38.625 354 12700.83 22.48 54801.03 88888.00 2012-12-19 16:58:38.750 354 12700.80 22.48 54801.03 88888.00 2012-12-19 16:58:38.875 354 12700.73 22.50 54801.05 88888.00 2012-12-19 16:58:39.000 354 12700.70 22.52 54801.07 88888.00 2012-12-19 16:58:39.125 354 12700.70 22.55 54801.05 88888.00 2012-12-19 16:58:39.250 354 12700.70 22.55 54801.05 88888.00 2012-12-19 16:58:39.375 354 12700.70 22.55 54801.05 88888.00 2012-12-19 16:58:39.500 354 12700.65 22.55 54801.03 88888.00 2012-12-19 16:58:39.625 354 12700.70 22.57 54801.05 88888.00 2012-12-19 16:58:39.750 354 12700.77 22.60 54801.05 88888.00 2012-12-19 16:58:39.875 354 12700.75 22.62 54801.05 88888.00 2012-12-19 16:58:40.000 354 12700.70 22.62 54801.03 88888.00 2012-12-19 16:58:40.125 354 12700.70 22.68 54801.05 88888.00 2012-12-19 16:58:40.250 354 12700.67 22.68 54801.07 88888.00 2012-12-19 16:58:40.375 354 12700.62 22.68 54801.05 88888.00 2012-12-19 16:58:40.500 354 12700.67 22.68 54801.05 88888.00 2012-12-19 16:58:40.625 354 12700.70 22.70 54801.05 88888.00 2012-12-19 16:58:40.750 354 12700.70 22.73 54801.05 88888.00 2012-12-19 16:58:40.875 354 12700.70 22.73 54801.07 88888.00 2012-12-19 16:58:41.000 354 12700.70 22.73 54801.05 88888.00 2012-12-19 16:58:41.125 354 12700.67 22.77 54801.05 88888.00 2012-12-19 16:58:41.250 354 12700.65 22.75 54801.03 88888.00 2012-12-19 16:58:41.375 354 12700.75 22.77 54801.03 88888.00 2012-12-19 16:58:41.500 354 12700.80 22.77 54801.03 88888.00 2012-12-19 16:58:41.625 354 12700.80 22.77 54801.00 88888.00 2012-12-19 16:58:41.750 354 12700.77 22.80 54801.00 88888.00 2012-12-19 16:58:41.875 354 12700.75 22.82 54801.00 88888.00 2012-12-19 16:58:42.000 354 12700.75 22.85 54801.00 88888.00 2012-12-19 16:58:42.125 354 12700.77 22.88 54801.03 88888.00 2012-12-19 16:58:42.250 354 12700.67 22.85 54801.03 88888.00 2012-12-19 16:58:42.375 354 12700.67 22.88 54801.05 88888.00 2012-12-19 16:58:42.500 354 12700.67 22.88 54801.07 88888.00 2012-12-19 16:58:42.625 354 12700.70 22.88 54801.05 88888.00 2012-12-19 16:58:42.750 354 12700.70 22.90 54801.07 88888.00 2012-12-19 16:58:42.875 354 12700.67 22.90 54801.05 88888.00 2012-12-19 16:58:43.000 354 12700.55 22.90 54801.05 88888.00 2012-12-19 16:58:43.125 354 12700.60 22.93 54801.07 88888.00 2012-12-19 16:58:43.250 354 12700.62 22.95 54801.07 88888.00 2012-12-19 16:58:43.375 354 12700.67 22.95 54801.05 88888.00 2012-12-19 16:58:43.500 354 12700.62 22.95 54801.05 88888.00 2012-12-19 16:58:43.625 354 12700.60 22.98 54801.05 88888.00 2012-12-19 16:58:43.750 354 12700.58 23.00 54801.07 88888.00 2012-12-19 16:58:43.875 354 12700.60 23.00 54801.07 88888.00 2012-12-19 16:58:44.000 354 12700.62 23.00 54801.05 88888.00 2012-12-19 16:58:44.125 354 12700.55 22.98 54801.05 88888.00 2012-12-19 16:58:44.250 354 12700.50 22.98 54801.07 88888.00 2012-12-19 16:58:44.375 354 12700.55 22.98 54801.05 88888.00 2012-12-19 16:58:44.500 354 12700.55 23.00 54801.05 88888.00 2012-12-19 16:58:44.625 354 12700.60 23.00 54801.03 88888.00 2012-12-19 16:58:44.750 354 12700.62 23.00 54801.00 88888.00 2012-12-19 16:58:44.875 354 12700.62 23.05 54801.00 88888.00 2012-12-19 16:58:45.000 354 12700.55 23.02 54801.00 88888.00 2012-12-19 16:58:45.125 354 12700.48 23.02 54801.03 88888.00 2012-12-19 16:58:45.250 354 12700.45 23.02 54801.03 88888.00 2012-12-19 16:58:45.375 354 12700.48 23.00 54801.00 88888.00 2012-12-19 16:58:45.500 354 12700.48 23.05 54801.03 88888.00 2012-12-19 16:58:45.625 354 12700.50 23.07 54801.07 88888.00 2012-12-19 16:58:45.750 354 12700.50 23.07 54801.03 88888.00 2012-12-19 16:58:45.875 354 12700.52 23.07 54801.00 88888.00 2012-12-19 16:58:46.000 354 12700.52 23.10 54801.00 88888.00 2012-12-19 16:58:46.125 354 12700.55 23.12 54801.03 88888.00 2012-12-19 16:58:46.250 354 12700.52 23.12 54801.03 88888.00 2012-12-19 16:58:46.375 354 12700.45 23.12 54801.03 88888.00 2012-12-19 16:58:46.500 354 12700.48 23.15 54801.03 88888.00 2012-12-19 16:58:46.625 354 12700.50 23.12 54801.03 88888.00 2012-12-19 16:58:46.750 354 12700.52 23.12 54801.03 88888.00 2012-12-19 16:58:46.875 354 12700.48 23.12 54801.07 88888.00 2012-12-19 16:58:47.000 354 12700.52 23.15 54801.05 88888.00 2012-12-19 16:58:47.125 354 12700.55 23.15 54801.07 88888.00 2012-12-19 16:58:47.250 354 12700.50 23.10 54801.05 88888.00 2012-12-19 16:58:47.375 354 12700.55 23.12 54801.03 88888.00 2012-12-19 16:58:47.500 354 12700.52 23.15 54801.03 88888.00 2012-12-19 16:58:47.625 354 12700.58 23.18 54801.05 88888.00 2012-12-19 16:58:47.750 354 12700.58 23.18 54801.03 88888.00 2012-12-19 16:58:47.875 354 12700.55 23.15 54801.03 88888.00 2012-12-19 16:58:48.000 354 12700.52 23.15 54801.03 88888.00 2012-12-19 16:58:48.125 354 12700.48 23.18 54801.03 88888.00 2012-12-19 16:58:48.250 354 12700.38 23.18 54801.05 88888.00 2012-12-19 16:58:48.375 354 12700.38 23.15 54801.05 88888.00 2012-12-19 16:58:48.500 354 12700.42 23.15 54801.07 88888.00 2012-12-19 16:58:48.625 354 12700.45 23.15 54801.05 88888.00 2012-12-19 16:58:48.750 354 12700.45 23.18 54801.07 88888.00 2012-12-19 16:58:48.875 354 12700.45 23.18 54801.05 88888.00 2012-12-19 16:58:49.000 354 12700.45 23.18 54801.05 88888.00 2012-12-19 16:58:49.125 354 12700.48 23.15 54801.03 88888.00 2012-12-19 16:58:49.250 354 12700.40 23.18 54801.03 88888.00 2012-12-19 16:58:49.375 354 12700.42 23.20 54801.00 88888.00 2012-12-19 16:58:49.500 354 12700.45 23.18 54801.03 88888.00 2012-12-19 16:58:49.625 354 12700.42 23.18 54801.05 88888.00 2012-12-19 16:58:49.750 354 12700.40 23.18 54801.05 88888.00 2012-12-19 16:58:49.875 354 12700.42 23.20 54801.07 88888.00 2012-12-19 16:58:50.000 354 12700.40 23.23 54801.05 88888.00 2012-12-19 16:58:50.125 354 12700.40 23.20 54801.07 88888.00 2012-12-19 16:58:50.250 354 12700.38 23.20 54801.05 88888.00 2012-12-19 16:58:50.375 354 12700.35 23.20 54801.05 88888.00 2012-12-19 16:58:50.500 354 12700.35 23.18 54801.05 88888.00 2012-12-19 16:58:50.625 354 12700.38 23.18 54801.07 88888.00 2012-12-19 16:58:50.750 354 12700.42 23.18 54801.07 88888.00 2012-12-19 16:58:50.875 354 12700.42 23.18 54801.05 88888.00 2012-12-19 16:58:51.000 354 12700.45 23.18 54801.05 88888.00 2012-12-19 16:58:51.125 354 12700.40 23.20 54801.05 88888.00 2012-12-19 16:58:51.250 354 12700.38 23.20 54801.07 88888.00 2012-12-19 16:58:51.375 354 12700.38 23.20 54801.07 88888.00 2012-12-19 16:58:51.500 354 12700.35 23.20 54801.07 88888.00 2012-12-19 16:58:51.625 354 12700.40 23.18 54801.07 88888.00 2012-12-19 16:58:51.750 354 12700.38 23.20 54801.05 88888.00 2012-12-19 16:58:51.875 354 12700.40 23.20 54801.03 88888.00 2012-12-19 16:58:52.000 354 12700.40 23.18 54801.05 88888.00 2012-12-19 16:58:52.125 354 12700.35 23.18 54801.07 88888.00 2012-12-19 16:58:52.250 354 12700.27 23.18 54801.10 88888.00 2012-12-19 16:58:52.375 354 12700.30 23.20 54801.10 88888.00 2012-12-19 16:58:52.500 354 12700.30 23.18 54801.10 88888.00 2012-12-19 16:58:52.625 354 12700.30 23.15 54801.10 88888.00 2012-12-19 16:58:52.750 354 12700.25 23.15 54801.07 88888.00 2012-12-19 16:58:52.875 354 12700.25 23.15 54801.10 88888.00 2012-12-19 16:58:53.000 354 12700.20 23.15 54801.05 88888.00 2012-12-19 16:58:53.125 354 12700.17 23.15 54801.10 88888.00 2012-12-19 16:58:53.250 354 12700.15 23.12 54801.10 88888.00 2012-12-19 16:58:53.375 354 12700.15 23.12 54801.10 88888.00 2012-12-19 16:58:53.500 354 12700.17 23.10 54801.07 88888.00 2012-12-19 16:58:53.625 354 12700.23 23.12 54801.07 88888.00 2012-12-19 16:58:53.750 354 12700.27 23.12 54801.07 88888.00 2012-12-19 16:58:53.875 354 12700.27 23.12 54801.10 88888.00 2012-12-19 16:58:54.000 354 12700.27 23.12 54801.05 88888.00 2012-12-19 16:58:54.125 354 12700.20 23.12 54801.07 88888.00 2012-12-19 16:58:54.250 354 12700.20 23.12 54801.07 88888.00 2012-12-19 16:58:54.375 354 12700.25 23.12 54801.05 88888.00 2012-12-19 16:58:54.500 354 12700.25 23.10 54801.05 88888.00 2012-12-19 16:58:54.625 354 12700.27 23.10 54801.07 88888.00 2012-12-19 16:58:54.750 354 12700.30 23.10 54801.07 88888.00 2012-12-19 16:58:54.875 354 12700.27 23.10 54801.10 88888.00 2012-12-19 16:58:55.000 354 12700.25 23.10 54801.10 88888.00 2012-12-19 16:58:55.125 354 12700.25 23.07 54801.12 88888.00 2012-12-19 16:58:55.250 354 12700.23 23.07 54801.10 88888.00 2012-12-19 16:58:55.375 354 12700.27 23.07 54801.12 88888.00 2012-12-19 16:58:55.500 354 12700.25 23.07 54801.10 88888.00 2012-12-19 16:58:55.625 354 12700.23 23.05 54801.10 88888.00 2012-12-19 16:58:55.750 354 12700.27 23.05 54801.07 88888.00 2012-12-19 16:58:55.875 354 12700.33 23.05 54801.12 88888.00 2012-12-19 16:58:56.000 354 12700.35 23.02 54801.12 88888.00 2012-12-19 16:58:56.125 354 12700.27 23.05 54801.12 88888.00 2012-12-19 16:58:56.250 354 12700.25 23.05 54801.12 88888.00 2012-12-19 16:58:56.375 354 12700.33 23.02 54801.10 88888.00 2012-12-19 16:58:56.500 354 12700.30 23.02 54801.10 88888.00 2012-12-19 16:58:56.625 354 12700.30 23.00 54801.07 88888.00 2012-12-19 16:58:56.750 354 12700.25 23.00 54801.07 88888.00 2012-12-19 16:58:56.875 354 12700.20 22.98 54801.07 88888.00 2012-12-19 16:58:57.000 354 12700.15 22.98 54801.07 88888.00 2012-12-19 16:58:57.125 354 12700.15 23.00 54801.10 88888.00 2012-12-19 16:58:57.250 354 12700.15 22.95 54801.07 88888.00 2012-12-19 16:58:57.375 354 12700.27 22.95 54801.07 88888.00 2012-12-19 16:58:57.500 354 12700.33 22.95 54801.07 88888.00 2012-12-19 16:58:57.625 354 12700.30 22.93 54801.10 88888.00 2012-12-19 16:58:57.750 354 12700.27 22.95 54801.10 88888.00 2012-12-19 16:58:57.875 354 12700.25 22.98 54801.10 88888.00 2012-12-19 16:58:58.000 354 12700.23 22.95 54801.05 88888.00 2012-12-19 16:58:58.125 354 12700.25 22.93 54801.07 88888.00 2012-12-19 16:58:58.250 354 12700.20 22.90 54801.10 88888.00 2012-12-19 16:58:58.375 354 12700.27 22.95 54801.12 88888.00 2012-12-19 16:58:58.500 354 12700.30 22.93 54801.12 88888.00 2012-12-19 16:58:58.625 354 12700.25 22.93 54801.10 88888.00 2012-12-19 16:58:58.750 354 12700.27 22.93 54801.10 88888.00 2012-12-19 16:58:58.875 354 12700.25 22.93 54801.07 88888.00 2012-12-19 16:58:59.000 354 12700.23 22.93 54801.10 88888.00 2012-12-19 16:58:59.125 354 12700.23 22.90 54801.10 88888.00 2012-12-19 16:58:59.250 354 12700.25 22.90 54801.12 88888.00 2012-12-19 16:58:59.375 354 12700.30 22.90 54801.12 88888.00 2012-12-19 16:58:59.500 354 12700.25 22.88 54801.07 88888.00 2012-12-19 16:58:59.625 354 12700.25 22.90 54801.10 88888.00 2012-12-19 16:58:59.750 354 12700.27 22.90 54801.07 88888.00 2012-12-19 16:58:59.875 354 12700.30 22.93 54801.07 88888.00 2012-12-19 16:59:00.000 354 12700.27 22.93 54801.07 88888.00 2012-12-19 16:59:00.125 354 12700.25 22.90 54801.10 88888.00 2012-12-19 16:59:00.250 354 12700.27 22.88 54801.12 88888.00 2012-12-19 16:59:00.375 354 12700.33 22.88 54801.12 88888.00 2012-12-19 16:59:00.500 354 12700.35 22.90 54801.12 88888.00 2012-12-19 16:59:00.625 354 12700.35 22.90 54801.10 88888.00 2012-12-19 16:59:00.750 354 12700.30 22.90 54801.07 88888.00 2012-12-19 16:59:00.875 354 12700.33 22.88 54801.10 88888.00 2012-12-19 16:59:01.000 354 12700.38 22.85 54801.07 88888.00 2012-12-19 16:59:01.125 354 12700.38 22.90 54801.07 88888.00 2012-12-19 16:59:01.250 354 12700.40 22.90 54801.07 88888.00 2012-12-19 16:59:01.375 354 12700.40 22.88 54801.07 88888.00 2012-12-19 16:59:01.500 354 12700.35 22.88 54801.10 88888.00 2012-12-19 16:59:01.625 354 12700.33 22.88 54801.07 88888.00 2012-12-19 16:59:01.750 354 12700.33 22.88 54801.05 88888.00 2012-12-19 16:59:01.875 354 12700.35 22.85 54801.05 88888.00 2012-12-19 16:59:02.000 354 12700.35 22.82 54801.03 88888.00 2012-12-19 16:59:02.125 354 12700.38 22.82 54801.07 88888.00 2012-12-19 16:59:02.250 354 12700.35 22.82 54801.07 88888.00 2012-12-19 16:59:02.375 354 12700.38 22.82 54801.07 88888.00 2012-12-19 16:59:02.500 354 12700.30 22.85 54801.10 88888.00 2012-12-19 16:59:02.625 354 12700.35 22.82 54801.07 88888.00 2012-12-19 16:59:02.750 354 12700.38 22.82 54801.07 88888.00 2012-12-19 16:59:02.875 354 12700.35 22.85 54801.07 88888.00 2012-12-19 16:59:03.000 354 12700.27 22.85 54801.07 88888.00 2012-12-19 16:59:03.125 354 12700.25 22.85 54801.10 88888.00 2012-12-19 16:59:03.250 354 12700.27 22.85 54801.10 88888.00 2012-12-19 16:59:03.375 354 12700.30 22.82 54801.10 88888.00 2012-12-19 16:59:03.500 354 12700.33 22.85 54801.10 88888.00 2012-12-19 16:59:03.625 354 12700.40 22.82 54801.10 88888.00 2012-12-19 16:59:03.750 354 12700.42 22.82 54801.10 88888.00 2012-12-19 16:59:03.875 354 12700.45 22.85 54801.07 88888.00 2012-12-19 16:59:04.000 354 12700.42 22.85 54801.05 88888.00 2012-12-19 16:59:04.125 354 12700.42 22.85 54801.05 88888.00 2012-12-19 16:59:04.250 354 12700.45 22.85 54801.07 88888.00 2012-12-19 16:59:04.375 354 12700.48 22.82 54801.05 88888.00 2012-12-19 16:59:04.500 354 12700.52 22.82 54801.07 88888.00 2012-12-19 16:59:04.625 354 12700.52 22.82 54801.07 88888.00 2012-12-19 16:59:04.750 354 12700.58 22.82 54801.07 88888.00 2012-12-19 16:59:04.875 354 12700.52 22.85 54801.07 88888.00 2012-12-19 16:59:05.000 354 12700.45 22.82 54801.05 88888.00 2012-12-19 16:59:05.125 354 12700.50 22.82 54801.05 88888.00 2012-12-19 16:59:05.250 354 12700.58 22.88 54801.07 88888.00 2012-12-19 16:59:05.375 354 12700.58 22.88 54801.10 88888.00 2012-12-19 16:59:05.500 354 12700.52 22.88 54801.05 88888.00 2012-12-19 16:59:05.625 354 12700.50 22.90 54801.05 88888.00 2012-12-19 16:59:05.750 354 12700.52 22.88 54801.07 88888.00 2012-12-19 16:59:05.875 354 12700.60 22.90 54801.05 88888.00 2012-12-19 16:59:06.000 354 12700.65 22.90 54801.03 88888.00 2012-12-19 16:59:06.125 354 12700.65 22.90 54801.03 88888.00 2012-12-19 16:59:06.250 354 12700.52 22.88 54801.00 88888.00 2012-12-19 16:59:06.375 354 12700.62 22.90 54801.05 88888.00 2012-12-19 16:59:06.500 354 12700.67 22.93 54801.05 88888.00 2012-12-19 16:59:06.625 354 12700.65 22.90 54801.03 88888.00 2012-12-19 16:59:06.750 354 12700.65 22.90 54801.03 88888.00 2012-12-19 16:59:06.875 354 12700.55 22.90 54801.05 88888.00 2012-12-19 16:59:07.000 354 12700.55 22.90 54801.05 88888.00 2012-12-19 16:59:07.125 354 12700.55 22.90 54801.07 88888.00 2012-12-19 16:59:07.250 354 12700.55 22.90 54801.05 88888.00 2012-12-19 16:59:07.375 354 12700.60 22.93 54801.03 88888.00 2012-12-19 16:59:07.500 354 12700.55 22.93 54801.03 88888.00 2012-12-19 16:59:07.625 354 12700.50 22.90 54801.03 88888.00 2012-12-19 16:59:07.750 354 12700.52 22.88 54801.03 88888.00 2012-12-19 16:59:07.875 354 12700.52 22.90 54801.00 88888.00 2012-12-19 16:59:08.000 354 12700.55 22.93 54801.00 88888.00 2012-12-19 16:59:08.125 354 12700.60 22.93 54801.03 88888.00 2012-12-19 16:59:08.250 354 12700.62 22.90 54801.03 88888.00 2012-12-19 16:59:08.375 354 12700.67 22.93 54801.05 88888.00 2012-12-19 16:59:08.500 354 12700.65 22.95 54801.05 88888.00 2012-12-19 16:59:08.625 354 12700.65 22.95 54801.03 88888.00 2012-12-19 16:59:08.750 354 12700.67 22.95 54801.03 88888.00 2012-12-19 16:59:08.875 354 12700.62 22.95 54801.03 88888.00 2012-12-19 16:59:09.000 354 12700.62 22.98 54801.03 88888.00 2012-12-19 16:59:09.125 354 12700.70 22.98 54801.00 88888.00 2012-12-19 16:59:09.250 354 12700.73 22.95 54801.03 88888.00 2012-12-19 16:59:09.375 354 12700.75 22.95 54801.00 88888.00 2012-12-19 16:59:09.500 354 12700.73 22.95 54801.00 88888.00 2012-12-19 16:59:09.625 354 12700.65 23.00 54801.00 88888.00 2012-12-19 16:59:09.750 354 12700.67 23.02 54801.00 88888.00 2012-12-19 16:59:09.875 354 12700.62 23.02 54801.00 88888.00 2012-12-19 16:59:10.000 354 12700.67 23.02 54801.00 88888.00 2012-12-19 16:59:10.125 354 12700.67 23.05 54800.97 88888.00 2012-12-19 16:59:10.250 354 12700.62 23.05 54801.03 88888.00 2012-12-19 16:59:10.375 354 12700.62 23.05 54801.00 88888.00 2012-12-19 16:59:10.500 354 12700.67 23.05 54801.03 88888.00 2012-12-19 16:59:10.625 354 12700.70 23.07 54801.03 88888.00 2012-12-19 16:59:10.750 354 12700.67 23.10 54801.00 88888.00 2012-12-19 16:59:10.875 354 12700.65 23.12 54801.00 88888.00 2012-12-19 16:59:11.000 354 12700.65 23.10 54801.00 88888.00 2012-12-19 16:59:11.125 354 12700.62 23.12 54801.00 88888.00 2012-12-19 16:59:11.250 354 12700.67 23.10 54801.03 88888.00 2012-12-19 16:59:11.375 354 12700.70 23.12 54801.00 88888.00 2012-12-19 16:59:11.500 354 12700.73 23.12 54800.97 88888.00 2012-12-19 16:59:11.625 354 12700.75 23.15 54801.00 88888.00 2012-12-19 16:59:11.750 354 12700.75 23.15 54800.97 88888.00 2012-12-19 16:59:11.875 354 12700.77 23.18 54801.00 88888.00 2012-12-19 16:59:12.000 354 12700.80 23.15 54800.97 88888.00 2012-12-19 16:59:12.125 354 12700.77 23.15 54800.95 88888.00 2012-12-19 16:59:12.250 354 12700.75 23.15 54801.00 88888.00 2012-12-19 16:59:12.375 354 12700.77 23.18 54800.97 88888.00 2012-12-19 16:59:12.500 354 12700.77 23.20 54800.95 88888.00 2012-12-19 16:59:12.625 354 12700.75 23.20 54800.97 88888.00 2012-12-19 16:59:12.750 354 12700.75 23.20 54800.97 88888.00 2012-12-19 16:59:12.875 354 12700.77 23.23 54800.95 88888.00 2012-12-19 16:59:13.000 354 12700.80 23.20 54800.93 88888.00 2012-12-19 16:59:13.125 354 12700.77 23.23 54800.93 88888.00 2012-12-19 16:59:13.250 354 12700.70 23.20 54800.97 88888.00 2012-12-19 16:59:13.375 354 12700.75 23.23 54800.97 88888.00 2012-12-19 16:59:13.500 354 12700.77 23.25 54801.00 88888.00 2012-12-19 16:59:13.625 354 12700.77 23.23 54800.97 88888.00 2012-12-19 16:59:13.750 354 12700.80 23.23 54800.95 88888.00 2012-12-19 16:59:13.875 354 12700.77 23.25 54800.95 88888.00 2012-12-19 16:59:14.000 354 12700.77 23.25 54800.97 88888.00 2012-12-19 16:59:14.125 354 12700.77 23.25 54801.00 88888.00 2012-12-19 16:59:14.250 354 12700.80 23.25 54800.97 88888.00 2012-12-19 16:59:14.375 354 12700.83 23.23 54800.95 88888.00 2012-12-19 16:59:14.500 354 12700.77 23.25 54800.95 88888.00 2012-12-19 16:59:14.625 354 12700.73 23.27 54800.95 88888.00 2012-12-19 16:59:14.750 354 12700.77 23.30 54800.95 88888.00 2012-12-19 16:59:14.875 354 12700.77 23.27 54800.97 88888.00 2012-12-19 16:59:15.000 354 12700.75 23.27 54800.97 88888.00 2012-12-19 16:59:15.125 354 12700.75 23.27 54800.97 88888.00 2012-12-19 16:59:15.250 354 12700.75 23.27 54800.97 88888.00 2012-12-19 16:59:15.375 354 12700.73 23.27 54800.93 88888.00 2012-12-19 16:59:15.500 354 12700.77 23.30 54800.93 88888.00 2012-12-19 16:59:15.625 354 12700.83 23.32 54800.97 88888.00 2012-12-19 16:59:15.750 354 12700.83 23.35 54800.95 88888.00 2012-12-19 16:59:15.875 354 12700.80 23.35 54800.97 88888.00 2012-12-19 16:59:16.000 354 12700.77 23.35 54800.95 88888.00 2012-12-19 16:59:16.125 354 12700.80 23.35 54800.95 88888.00 2012-12-19 16:59:16.250 354 12700.85 23.35 54800.95 88888.00 2012-12-19 16:59:16.375 354 12700.90 23.38 54800.93 88888.00 2012-12-19 16:59:16.500 354 12700.88 23.40 54800.97 88888.00 2012-12-19 16:59:16.625 354 12700.85 23.43 54800.97 88888.00 2012-12-19 16:59:16.750 354 12700.88 23.43 54800.95 88888.00 2012-12-19 16:59:16.875 354 12700.90 23.43 54800.95 88888.00 2012-12-19 16:59:17.000 354 12700.88 23.43 54800.93 88888.00 2012-12-19 16:59:17.125 354 12700.83 23.40 54800.95 88888.00 2012-12-19 16:59:17.250 354 12700.88 23.45 54800.95 88888.00 2012-12-19 16:59:17.375 354 12700.92 23.45 54800.93 88888.00 2012-12-19 16:59:17.500 354 12700.85 23.48 54800.93 88888.00 2012-12-19 16:59:17.625 354 12700.88 23.45 54800.95 88888.00 2012-12-19 16:59:17.750 354 12700.88 23.45 54800.95 88888.00 2012-12-19 16:59:17.875 354 12700.85 23.48 54800.95 88888.00 2012-12-19 16:59:18.000 354 12700.88 23.48 54800.95 88888.00 2012-12-19 16:59:18.125 354 12700.85 23.48 54800.93 88888.00 2012-12-19 16:59:18.250 354 12700.83 23.48 54800.95 88888.00 2012-12-19 16:59:18.375 354 12700.80 23.50 54800.95 88888.00 2012-12-19 16:59:18.500 354 12700.80 23.50 54800.95 88888.00 2012-12-19 16:59:18.625 354 12700.83 23.50 54800.95 88888.00 2012-12-19 16:59:18.750 354 12700.75 23.52 54800.95 88888.00 2012-12-19 16:59:18.875 354 12700.75 23.52 54800.97 88888.00 2012-12-19 16:59:19.000 354 12700.80 23.52 54800.95 88888.00 2012-12-19 16:59:19.125 354 12700.77 23.52 54800.95 88888.00 2012-12-19 16:59:19.250 354 12700.70 23.50 54800.95 88888.00 2012-12-19 16:59:19.375 354 12700.70 23.50 54800.93 88888.00 2012-12-19 16:59:19.500 354 12700.70 23.50 54800.93 88888.00 2012-12-19 16:59:19.625 354 12700.75 23.52 54800.93 88888.00 2012-12-19 16:59:19.750 354 12700.83 23.52 54800.95 88888.00 2012-12-19 16:59:19.875 354 12700.85 23.55 54800.97 88888.00 2012-12-19 16:59:20.000 354 12700.85 23.55 54800.97 88888.00 2012-12-19 16:59:20.125 354 12700.85 23.55 54801.00 88888.00 2012-12-19 16:59:20.250 354 12700.77 23.57 54801.00 88888.00 2012-12-19 16:59:20.375 354 12700.80 23.57 54800.97 88888.00 2012-12-19 16:59:20.500 354 12700.83 23.55 54800.95 88888.00 2012-12-19 16:59:20.625 354 12700.85 23.52 54800.95 88888.00 2012-12-19 16:59:20.750 354 12700.80 23.52 54800.95 88888.00 2012-12-19 16:59:20.875 354 12700.83 23.52 54800.95 88888.00 2012-12-19 16:59:21.000 354 12700.80 23.55 54800.93 88888.00 2012-12-19 16:59:21.125 354 12700.80 23.52 54800.95 88888.00 2012-12-19 16:59:21.250 354 12700.80 23.50 54800.95 88888.00 2012-12-19 16:59:21.375 354 12700.85 23.55 54800.97 88888.00 2012-12-19 16:59:21.500 354 12700.85 23.55 54800.95 88888.00 2012-12-19 16:59:21.625 354 12700.88 23.57 54800.95 88888.00 2012-12-19 16:59:21.750 354 12700.85 23.55 54800.95 88888.00 2012-12-19 16:59:21.875 354 12700.85 23.55 54800.97 88888.00 2012-12-19 16:59:22.000 354 12700.83 23.55 54800.97 88888.00 2012-12-19 16:59:22.125 354 12700.85 23.55 54801.03 88888.00 2012-12-19 16:59:22.250 354 12700.83 23.55 54801.00 88888.00 2012-12-19 16:59:22.375 354 12700.80 23.52 54800.97 88888.00 2012-12-19 16:59:22.500 354 12700.83 23.52 54800.97 88888.00 2012-12-19 16:59:22.625 354 12700.85 23.52 54800.97 88888.00 2012-12-19 16:59:22.750 354 12700.88 23.52 54800.95 88888.00 2012-12-19 16:59:22.875 354 12700.83 23.55 54800.95 88888.00 2012-12-19 16:59:23.000 354 12700.77 23.55 54800.97 88888.00 2012-12-19 16:59:23.125 354 12700.75 23.55 54800.97 88888.00 2012-12-19 16:59:23.250 354 12700.73 23.52 54800.97 88888.00 2012-12-19 16:59:23.375 354 12700.75 23.50 54800.95 88888.00 2012-12-19 16:59:23.500 354 12700.75 23.52 54800.95 88888.00 2012-12-19 16:59:23.625 354 12700.73 23.52 54800.95 88888.00 2012-12-19 16:59:23.750 354 12700.75 23.52 54800.93 88888.00 2012-12-19 16:59:23.875 354 12700.77 23.52 54800.97 88888.00 2012-12-19 16:59:24.000 354 12700.75 23.52 54800.95 88888.00 2012-12-19 16:59:24.125 354 12700.70 23.50 54800.97 88888.00 2012-12-19 16:59:24.250 354 12700.70 23.50 54800.97 88888.00 2012-12-19 16:59:24.375 354 12700.73 23.48 54800.95 88888.00 2012-12-19 16:59:24.500 354 12700.70 23.48 54800.97 88888.00 2012-12-19 16:59:24.625 354 12700.73 23.48 54800.97 88888.00 2012-12-19 16:59:24.750 354 12700.70 23.48 54800.97 88888.00 2012-12-19 16:59:24.875 354 12700.73 23.45 54800.97 88888.00 2012-12-19 16:59:25.000 354 12700.73 23.48 54800.95 88888.00 2012-12-19 16:59:25.125 354 12700.70 23.48 54800.95 88888.00 2012-12-19 16:59:25.250 354 12700.70 23.50 54801.00 88888.00 2012-12-19 16:59:25.375 354 12700.77 23.48 54800.93 88888.00 2012-12-19 16:59:25.500 354 12700.80 23.48 54800.95 88888.00 2012-12-19 16:59:25.625 354 12700.77 23.48 54800.97 88888.00 2012-12-19 16:59:25.750 354 12700.75 23.45 54801.00 88888.00 2012-12-19 16:59:25.875 354 12700.75 23.45 54800.97 88888.00 2012-12-19 16:59:26.000 354 12700.77 23.45 54800.95 88888.00 2012-12-19 16:59:26.125 354 12700.75 23.43 54800.97 88888.00 2012-12-19 16:59:26.250 354 12700.75 23.43 54801.00 88888.00 2012-12-19 16:59:26.375 354 12700.75 23.40 54801.03 88888.00 2012-12-19 16:59:26.500 354 12700.73 23.43 54801.00 88888.00 2012-12-19 16:59:26.625 354 12700.83 23.43 54801.00 88888.00 2012-12-19 16:59:26.750 354 12700.83 23.45 54801.03 88888.00 2012-12-19 16:59:26.875 354 12700.77 23.45 54801.03 88888.00 2012-12-19 16:59:27.000 354 12700.75 23.43 54801.03 88888.00 2012-12-19 16:59:27.125 354 12700.75 23.40 54801.05 88888.00 2012-12-19 16:59:27.250 354 12700.75 23.38 54801.05 88888.00 2012-12-19 16:59:27.375 354 12700.80 23.38 54801.05 88888.00 2012-12-19 16:59:27.500 354 12700.73 23.38 54801.03 88888.00 2012-12-19 16:59:27.625 354 12700.73 23.38 54801.05 88888.00 2012-12-19 16:59:27.750 354 12700.70 23.38 54801.03 88888.00 2012-12-19 16:59:27.875 354 12700.70 23.38 54801.03 88888.00 2012-12-19 16:59:28.000 354 12700.70 23.32 54801.03 88888.00 2012-12-19 16:59:28.125 354 12700.73 23.35 54801.05 88888.00 2012-12-19 16:59:28.250 354 12700.75 23.35 54801.05 88888.00 2012-12-19 16:59:28.375 354 12700.75 23.35 54801.05 88888.00 2012-12-19 16:59:28.500 354 12700.75 23.32 54801.03 88888.00 2012-12-19 16:59:28.625 354 12700.80 23.30 54801.03 88888.00 2012-12-19 16:59:28.750 354 12700.75 23.32 54801.05 88888.00 2012-12-19 16:59:28.875 354 12700.65 23.32 54801.05 88888.00 2012-12-19 16:59:29.000 354 12700.60 23.32 54801.03 88888.00 2012-12-19 16:59:29.125 354 12700.65 23.30 54801.05 88888.00 2012-12-19 16:59:29.250 354 12700.65 23.27 54801.05 88888.00 2012-12-19 16:59:29.375 354 12700.73 23.30 54801.05 88888.00 2012-12-19 16:59:29.500 354 12700.75 23.30 54801.07 88888.00 2012-12-19 16:59:29.625 354 12700.75 23.30 54801.07 88888.00 2012-12-19 16:59:29.750 354 12700.73 23.30 54801.05 88888.00 2012-12-19 16:59:29.875 354 12700.73 23.27 54801.03 88888.00 2012-12-19 16:59:30.000 354 12700.70 23.25 54801.03 88888.00 2012-12-19 16:59:30.125 354 12700.67 23.25 54801.03 88888.00 2012-12-19 16:59:30.250 354 12700.65 23.25 54801.03 88888.00 2012-12-19 16:59:30.375 354 12700.77 23.23 54801.05 88888.00 2012-12-19 16:59:30.500 354 12700.80 23.25 54801.03 88888.00 2012-12-19 16:59:30.625 354 12700.77 23.27 54801.03 88888.00 2012-12-19 16:59:30.750 354 12700.83 23.23 54801.03 88888.00 2012-12-19 16:59:30.875 354 12700.80 23.23 54801.00 88888.00 2012-12-19 16:59:31.000 354 12700.75 23.23 54801.00 88888.00 2012-12-19 16:59:31.125 354 12700.73 23.23 54801.05 88888.00 2012-12-19 16:59:31.250 354 12700.75 23.20 54801.05 88888.00 2012-12-19 16:59:31.375 354 12700.85 23.20 54801.05 88888.00 2012-12-19 16:59:31.500 354 12700.85 23.23 54801.03 88888.00 2012-12-19 16:59:31.625 354 12700.83 23.18 54801.05 88888.00 2012-12-19 16:59:31.750 354 12700.83 23.18 54801.05 88888.00 2012-12-19 16:59:31.875 354 12700.80 23.20 54801.07 88888.00 2012-12-19 16:59:32.000 354 12700.88 23.18 54801.07 88888.00 2012-12-19 16:59:32.125 354 12700.88 23.18 54801.07 88888.00 2012-12-19 16:59:32.250 354 12700.85 23.15 54801.07 88888.00 2012-12-19 16:59:32.375 354 12700.83 23.12 54801.07 88888.00 2012-12-19 16:59:32.500 354 12700.80 23.15 54801.07 88888.00 2012-12-19 16:59:32.625 354 12700.80 23.15 54801.07 88888.00 2012-12-19 16:59:32.750 354 12700.83 23.15 54801.05 88888.00 2012-12-19 16:59:32.875 354 12700.88 23.12 54801.05 88888.00 2012-12-19 16:59:33.000 354 12700.90 23.10 54801.05 88888.00 2012-12-19 16:59:33.125 354 12700.90 23.10 54801.05 88888.00 2012-12-19 16:59:33.250 354 12700.85 23.10 54801.07 88888.00 2012-12-19 16:59:33.375 354 12700.85 23.10 54801.07 88888.00 2012-12-19 16:59:33.500 354 12700.88 23.12 54801.07 88888.00 2012-12-19 16:59:33.625 354 12700.88 23.12 54801.07 88888.00 2012-12-19 16:59:33.750 354 12700.92 23.07 54801.05 88888.00 2012-12-19 16:59:33.875 354 12700.98 23.07 54801.05 88888.00 2012-12-19 16:59:34.000 354 12700.95 23.10 54801.07 88888.00 2012-12-19 16:59:34.125 354 12700.92 23.10 54801.07 88888.00 2012-12-19 16:59:34.250 354 12700.77 23.07 54801.07 88888.00 2012-12-19 16:59:34.375 354 12700.80 23.07 54801.05 88888.00 2012-12-19 16:59:34.500 354 12700.83 23.05 54801.05 88888.00 2012-12-19 16:59:34.625 354 12700.85 23.05 54801.05 88888.00 2012-12-19 16:59:34.750 354 12700.92 23.07 54801.07 88888.00 2012-12-19 16:59:34.875 354 12700.90 23.07 54801.10 88888.00 2012-12-19 16:59:35.000 354 12700.83 23.07 54801.07 88888.00 2012-12-19 16:59:35.125 354 12700.80 23.05 54801.07 88888.00 2012-12-19 16:59:35.250 354 12700.77 23.02 54801.07 88888.00 2012-12-19 16:59:35.375 354 12700.85 23.02 54801.07 88888.00 2012-12-19 16:59:35.500 354 12700.88 23.05 54801.07 88888.00 2012-12-19 16:59:35.625 354 12700.88 23.05 54801.07 88888.00 2012-12-19 16:59:35.750 354 12700.92 23.02 54801.07 88888.00 2012-12-19 16:59:35.875 354 12700.95 23.02 54801.07 88888.00 2012-12-19 16:59:36.000 354 12700.95 23.02 54801.05 88888.00 2012-12-19 16:59:36.125 354 12700.98 23.00 54801.05 88888.00 2012-12-19 16:59:36.250 354 12700.95 23.00 54801.07 88888.00 2012-12-19 16:59:36.375 354 12700.98 22.98 54801.10 88888.00 2012-12-19 16:59:36.500 354 12701.02 22.98 54801.10 88888.00 2012-12-19 16:59:36.625 354 12701.08 22.98 54801.10 88888.00 2012-12-19 16:59:36.750 354 12701.05 23.00 54801.07 88888.00 2012-12-19 16:59:36.875 354 12701.02 23.00 54801.07 88888.00 2012-12-19 16:59:37.000 354 12701.02 23.00 54801.07 88888.00 2012-12-19 16:59:37.125 354 12701.00 22.98 54801.10 88888.00 2012-12-19 16:59:37.250 354 12701.00 22.98 54801.10 88888.00 2012-12-19 16:59:37.375 354 12701.12 23.02 54801.12 88888.00 2012-12-19 16:59:37.500 354 12701.15 23.00 54801.10 88888.00 2012-12-19 16:59:37.625 354 12701.12 22.98 54801.10 88888.00 2012-12-19 16:59:37.750 354 12701.12 22.98 54801.07 88888.00 2012-12-19 16:59:37.875 354 12701.10 22.98 54801.07 88888.00 2012-12-19 16:59:38.000 354 12701.08 22.98 54801.10 88888.00 2012-12-19 16:59:38.125 354 12701.15 23.00 54801.10 88888.00 2012-12-19 16:59:38.250 354 12701.17 22.98 54801.07 88888.00 2012-12-19 16:59:38.375 354 12701.20 22.98 54801.10 88888.00 2012-12-19 16:59:38.500 354 12701.20 22.98 54801.10 88888.00 2012-12-19 16:59:38.625 354 12701.17 22.98 54801.07 88888.00 2012-12-19 16:59:38.750 354 12701.17 22.98 54801.10 88888.00 2012-12-19 16:59:38.875 354 12701.15 22.95 54801.10 88888.00 2012-12-19 16:59:39.000 354 12701.23 22.93 54801.10 88888.00 2012-12-19 16:59:39.125 354 12701.30 22.90 54801.10 88888.00 2012-12-19 16:59:39.250 354 12701.27 22.90 54801.07 88888.00 2012-12-19 16:59:39.375 354 12701.27 22.90 54801.07 88888.00 2012-12-19 16:59:39.500 354 12701.23 22.90 54801.10 88888.00 2012-12-19 16:59:39.625 354 12701.20 22.90 54801.07 88888.00 2012-12-19 16:59:39.750 354 12701.17 22.88 54801.07 88888.00 2012-12-19 16:59:39.875 354 12701.20 22.88 54801.10 88888.00 2012-12-19 16:59:40.000 354 12701.17 22.93 54801.10 88888.00 2012-12-19 16:59:40.125 354 12701.17 22.93 54801.10 88888.00 2012-12-19 16:59:40.250 354 12701.20 22.88 54801.07 88888.00 2012-12-19 16:59:40.375 354 12701.17 22.90 54801.07 88888.00 2012-12-19 16:59:40.500 354 12701.12 22.88 54801.07 88888.00 2012-12-19 16:59:40.625 354 12701.10 22.88 54801.10 88888.00 2012-12-19 16:59:40.750 354 12701.15 22.88 54801.10 88888.00 2012-12-19 16:59:40.875 354 12701.17 22.88 54801.10 88888.00 2012-12-19 16:59:41.000 354 12701.17 22.88 54801.07 88888.00 2012-12-19 16:59:41.125 354 12701.12 22.85 54801.07 88888.00 2012-12-19 16:59:41.250 354 12701.12 22.85 54801.10 88888.00 2012-12-19 16:59:41.375 354 12701.23 22.88 54801.10 88888.00 2012-12-19 16:59:41.500 354 12701.25 22.85 54801.07 88888.00 2012-12-19 16:59:41.625 354 12701.20 22.88 54801.10 88888.00 2012-12-19 16:59:41.750 354 12701.20 22.82 54801.07 88888.00 2012-12-19 16:59:41.875 354 12701.20 22.82 54801.12 88888.00 2012-12-19 16:59:42.000 354 12701.20 22.82 54801.12 88888.00 2012-12-19 16:59:42.125 354 12701.17 22.85 54801.12 88888.00 2012-12-19 16:59:42.250 354 12701.12 22.80 54801.12 88888.00 2012-12-19 16:59:42.375 354 12701.17 22.80 54801.10 88888.00 2012-12-19 16:59:42.500 354 12701.23 22.80 54801.10 88888.00 2012-12-19 16:59:42.625 354 12701.12 22.85 54801.10 88888.00 2012-12-19 16:59:42.750 354 12701.15 22.85 54801.10 88888.00 2012-12-19 16:59:42.875 354 12701.20 22.85 54801.07 88888.00 2012-12-19 16:59:43.000 354 12701.23 22.85 54801.07 88888.00 2012-12-19 16:59:43.125 354 12701.25 22.82 54801.10 88888.00 2012-12-19 16:59:43.250 354 12701.17 22.80 54801.12 88888.00 2012-12-19 16:59:43.375 354 12701.23 22.77 54801.15 88888.00 2012-12-19 16:59:43.500 354 12701.25 22.77 54801.15 88888.00 2012-12-19 16:59:43.625 354 12701.25 22.80 54801.12 88888.00 2012-12-19 16:59:43.750 354 12701.15 22.77 54801.12 88888.00 2012-12-19 16:59:43.875 354 12701.12 22.77 54801.12 88888.00 2012-12-19 16:59:44.000 354 12701.15 22.75 54801.12 88888.00 2012-12-19 16:59:44.125 354 12701.17 22.75 54801.12 88888.00 2012-12-19 16:59:44.250 354 12701.17 22.75 54801.10 88888.00 2012-12-19 16:59:44.375 354 12701.20 22.75 54801.12 88888.00 2012-12-19 16:59:44.500 354 12701.15 22.73 54801.12 88888.00 2012-12-19 16:59:44.625 354 12701.12 22.73 54801.15 88888.00 2012-12-19 16:59:44.750 354 12701.08 22.73 54801.12 88888.00 2012-12-19 16:59:44.875 354 12701.08 22.68 54801.12 88888.00 2012-12-19 16:59:45.000 354 12701.15 22.70 54801.10 88888.00 2012-12-19 16:59:45.125 354 12701.20 22.70 54801.12 88888.00 2012-12-19 16:59:45.250 354 12701.12 22.70 54801.12 88888.00 2012-12-19 16:59:45.375 354 12701.10 22.68 54801.10 88888.00 2012-12-19 16:59:45.500 354 12701.08 22.68 54801.10 88888.00 2012-12-19 16:59:45.625 354 12701.05 22.68 54801.12 88888.00 2012-12-19 16:59:45.750 354 12700.98 22.68 54801.12 88888.00 2012-12-19 16:59:45.875 354 12701.00 22.65 54801.15 88888.00 2012-12-19 16:59:46.000 354 12701.00 22.62 54801.15 88888.00 2012-12-19 16:59:46.125 354 12701.05 22.65 54801.15 88888.00 2012-12-19 16:59:46.250 354 12701.05 22.62 54801.15 88888.00 2012-12-19 16:59:46.375 354 12701.05 22.60 54801.15 88888.00 2012-12-19 16:59:46.500 354 12701.08 22.60 54801.18 88888.00 2012-12-19 16:59:46.625 354 12701.10 22.60 54801.15 88888.00 2012-12-19 16:59:46.750 354 12701.08 22.60 54801.12 88888.00 2012-12-19 16:59:46.875 354 12701.02 22.62 54801.12 88888.00 2012-12-19 16:59:47.000 354 12701.02 22.60 54801.12 88888.00 2012-12-19 16:59:47.125 354 12701.05 22.60 54801.15 88888.00 2012-12-19 16:59:47.250 354 12701.00 22.57 54801.15 88888.00 2012-12-19 16:59:47.375 354 12700.98 22.57 54801.15 88888.00 2012-12-19 16:59:47.500 354 12700.95 22.57 54801.15 88888.00 2012-12-19 16:59:47.625 354 12701.00 22.57 54801.18 88888.00 2012-12-19 16:59:47.750 354 12701.05 22.52 54801.15 88888.00 2012-12-19 16:59:47.875 354 12701.00 22.52 54801.12 88888.00 2012-12-19 16:59:48.000 354 12700.90 22.52 54801.15 88888.00 2012-12-19 16:59:48.125 354 12700.92 22.52 54801.15 88888.00 2012-12-19 16:59:48.250 354 12700.90 22.55 54801.15 88888.00 2012-12-19 16:59:48.375 354 12700.92 22.55 54801.15 88888.00 2012-12-19 16:59:48.500 354 12700.88 22.55 54801.18 88888.00 2012-12-19 16:59:48.625 354 12700.85 22.52 54801.20 88888.00 2012-12-19 16:59:48.750 354 12700.88 22.48 54801.20 88888.00 2012-12-19 16:59:48.875 354 12700.85 22.48 54801.20 88888.00 2012-12-19 16:59:49.000 354 12700.75 22.48 54801.22 88888.00 2012-12-19 16:59:49.125 354 12700.80 22.48 54801.20 88888.00 2012-12-19 16:59:49.250 354 12700.80 22.43 54801.20 88888.00 2012-12-19 16:59:49.375 354 12700.88 22.43 54801.20 88888.00 2012-12-19 16:59:49.500 354 12700.83 22.43 54801.22 88888.00 2012-12-19 16:59:49.625 354 12700.83 22.45 54801.20 88888.00 2012-12-19 16:59:49.750 354 12700.83 22.45 54801.20 88888.00 2012-12-19 16:59:49.875 354 12700.83 22.43 54801.20 88888.00 2012-12-19 16:59:50.000 354 12700.77 22.40 54801.20 88888.00 2012-12-19 16:59:50.125 354 12700.77 22.40 54801.20 88888.00 2012-12-19 16:59:50.250 354 12700.80 22.40 54801.20 88888.00 2012-12-19 16:59:50.375 354 12700.80 22.38 54801.20 88888.00 2012-12-19 16:59:50.500 354 12700.77 22.38 54801.20 88888.00 2012-12-19 16:59:50.625 354 12700.77 22.35 54801.20 88888.00 2012-12-19 16:59:50.750 354 12700.73 22.35 54801.22 88888.00 2012-12-19 16:59:50.875 354 12700.73 22.35 54801.22 88888.00 2012-12-19 16:59:51.000 354 12700.73 22.30 54801.22 88888.00 2012-12-19 16:59:51.125 354 12700.75 22.32 54801.25 88888.00 2012-12-19 16:59:51.250 354 12700.77 22.30 54801.25 88888.00 2012-12-19 16:59:51.375 354 12700.83 22.32 54801.25 88888.00 2012-12-19 16:59:51.500 354 12700.83 22.27 54801.22 88888.00 2012-12-19 16:59:51.625 354 12700.77 22.30 54801.25 88888.00 2012-12-19 16:59:51.750 354 12700.70 22.27 54801.22 88888.00 2012-12-19 16:59:51.875 354 12700.70 22.25 54801.22 88888.00 2012-12-19 16:59:52.000 354 12700.75 22.25 54801.22 88888.00 2012-12-19 16:59:52.125 354 12700.77 22.23 54801.25 88888.00 2012-12-19 16:59:52.250 354 12700.80 22.23 54801.25 88888.00 2012-12-19 16:59:52.375 354 12700.85 22.25 54801.25 88888.00 2012-12-19 16:59:52.500 354 12700.85 22.25 54801.25 88888.00 2012-12-19 16:59:52.625 354 12700.85 22.25 54801.22 88888.00 2012-12-19 16:59:52.750 354 12700.80 22.25 54801.25 88888.00 2012-12-19 16:59:52.875 354 12700.77 22.23 54801.28 88888.00 2012-12-19 16:59:53.000 354 12700.75 22.20 54801.28 88888.00 2012-12-19 16:59:53.125 354 12700.70 22.23 54801.28 88888.00 2012-12-19 16:59:53.250 354 12700.62 22.18 54801.28 88888.00 2012-12-19 16:59:53.375 354 12700.70 22.15 54801.28 88888.00 2012-12-19 16:59:53.500 354 12700.70 22.18 54801.25 88888.00 2012-12-19 16:59:53.625 354 12700.70 22.18 54801.25 88888.00 2012-12-19 16:59:53.750 354 12700.70 22.15 54801.28 88888.00 2012-12-19 16:59:53.875 354 12700.65 22.18 54801.25 88888.00 2012-12-19 16:59:54.000 354 12700.67 22.20 54801.25 88888.00 2012-12-19 16:59:54.125 354 12700.70 22.12 54801.28 88888.00 2012-12-19 16:59:54.250 354 12700.67 22.15 54801.32 88888.00 2012-12-19 16:59:54.375 354 12700.62 22.15 54801.30 88888.00 2012-12-19 16:59:54.500 354 12700.62 22.12 54801.32 88888.00 2012-12-19 16:59:54.625 354 12700.65 22.12 54801.30 88888.00 2012-12-19 16:59:54.750 354 12700.73 22.10 54801.32 88888.00 2012-12-19 16:59:54.875 354 12700.73 22.12 54801.32 88888.00 2012-12-19 16:59:55.000 354 12700.70 22.10 54801.32 88888.00 2012-12-19 16:59:55.125 354 12700.70 22.12 54801.30 88888.00 2012-12-19 16:59:55.250 354 12700.70 22.05 54801.30 88888.00 2012-12-19 16:59:55.375 354 12700.67 22.10 54801.30 88888.00 2012-12-19 16:59:55.500 354 12700.62 22.10 54801.30 88888.00 2012-12-19 16:59:55.625 354 12700.65 22.07 54801.30 88888.00 2012-12-19 16:59:55.750 354 12700.70 22.07 54801.30 88888.00 2012-12-19 16:59:55.875 354 12700.67 22.07 54801.32 88888.00 2012-12-19 16:59:56.000 354 12700.62 22.05 54801.35 88888.00 2012-12-19 16:59:56.125 354 12700.58 22.05 54801.35 88888.00 2012-12-19 16:59:56.250 354 12700.65 22.07 54801.32 88888.00 2012-12-19 16:59:56.375 354 12700.70 22.07 54801.30 88888.00 2012-12-19 16:59:56.500 354 12700.75 22.07 54801.32 88888.00 2012-12-19 16:59:56.625 354 12700.67 22.02 54801.32 88888.00 2012-12-19 16:59:56.750 354 12700.70 22.02 54801.35 88888.00 2012-12-19 16:59:56.875 354 12700.70 22.02 54801.32 88888.00 2012-12-19 16:59:57.000 354 12700.70 22.02 54801.30 88888.00 2012-12-19 16:59:57.125 354 12700.67 22.02 54801.35 88888.00 2012-12-19 16:59:57.250 354 12700.67 22.00 54801.35 88888.00 2012-12-19 16:59:57.375 354 12700.67 22.02 54801.35 88888.00 2012-12-19 16:59:57.500 354 12700.67 22.02 54801.38 88888.00 2012-12-19 16:59:57.625 354 12700.67 22.02 54801.38 88888.00 2012-12-19 16:59:57.750 354 12700.60 22.00 54801.35 88888.00 2012-12-19 16:59:57.875 354 12700.55 22.00 54801.32 88888.00 2012-12-19 16:59:58.000 354 12700.48 22.02 54801.35 88888.00 2012-12-19 16:59:58.125 354 12700.58 22.05 54801.32 88888.00 2012-12-19 16:59:58.250 354 12700.62 22.05 54801.35 88888.00 2012-12-19 16:59:58.375 354 12700.65 22.02 54801.32 88888.00 2012-12-19 16:59:58.500 354 12700.60 22.02 54801.32 88888.00 2012-12-19 16:59:58.625 354 12700.52 22.05 54801.35 88888.00 2012-12-19 16:59:58.750 354 12700.55 22.05 54801.38 88888.00 2012-12-19 16:59:58.875 354 12700.60 22.05 54801.35 88888.00 2012-12-19 16:59:59.000 354 12700.58 22.05 54801.35 88888.00 2012-12-19 16:59:59.125 354 12700.60 22.05 54801.35 88888.00 2012-12-19 16:59:59.250 354 12700.55 22.07 54801.40 88888.00 2012-12-19 16:59:59.375 354 12700.58 22.10 54801.38 88888.00 2012-12-19 16:59:59.500 354 12700.62 22.07 54801.35 88888.00 2012-12-19 16:59:59.625 354 12700.67 22.07 54801.35 88888.00 2012-12-19 16:59:59.750 354 12700.65 22.10 54801.38 88888.00 2012-12-19 16:59:59.875 354 12700.58 22.15 54801.38 88888.00 2012-12-19 17:00:00.000 354 12700.55 22.10 54801.38 88888.00 2012-12-19 17:00:00.125 354 12700.55 22.12 54801.35 88888.00 2012-12-19 17:00:00.250 354 12700.55 22.12 54801.32 88888.00 2012-12-19 17:00:00.375 354 12700.62 22.12 54801.35 88888.00 2012-12-19 17:00:00.500 354 12700.62 22.12 54801.32 88888.00 2012-12-19 17:00:00.625 354 12700.60 22.15 54801.35 88888.00 2012-12-19 17:00:00.750 354 12700.65 22.15 54801.35 88888.00 2012-12-19 17:00:00.875 354 12700.67 22.15 54801.35 88888.00 2012-12-19 17:00:01.000 354 12700.65 22.15 54801.35 88888.00 2012-12-19 17:00:01.125 354 12700.62 22.18 54801.35 88888.00 2012-12-19 17:00:01.250 354 12700.55 22.12 54801.38 88888.00 2012-12-19 17:00:01.375 354 12700.58 22.18 54801.35 88888.00 2012-12-19 17:00:01.500 354 12700.60 22.20 54801.35 88888.00 2012-12-19 17:00:01.625 354 12700.58 22.20 54801.32 88888.00 2012-12-19 17:00:01.750 354 12700.55 22.23 54801.38 88888.00 2012-12-19 17:00:01.875 354 12700.58 22.23 54801.35 88888.00 2012-12-19 17:00:02.000 354 12700.55 22.20 54801.32 88888.00 2012-12-19 17:00:02.125 354 12700.62 22.23 54801.30 88888.00 2012-12-19 17:00:02.250 354 12700.60 22.23 54801.35 88888.00 2012-12-19 17:00:02.375 354 12700.60 22.25 54801.32 88888.00 2012-12-19 17:00:02.500 354 12700.65 22.27 54801.32 88888.00 2012-12-19 17:00:02.625 354 12700.65 22.27 54801.30 88888.00 2012-12-19 17:00:02.750 354 12700.67 22.30 54801.30 88888.00 2012-12-19 17:00:02.875 354 12700.70 22.27 54801.32 88888.00 2012-12-19 17:00:03.000 354 12700.62 22.30 54801.30 88888.00 2012-12-19 17:00:03.125 354 12700.62 22.32 54801.30 88888.00 2012-12-19 17:00:03.250 354 12700.60 22.27 54801.32 88888.00 2012-12-19 17:00:03.375 354 12700.58 22.35 54801.32 88888.00 2012-12-19 17:00:03.500 354 12700.55 22.32 54801.35 88888.00 2012-12-19 17:00:03.625 354 12700.52 22.35 54801.32 88888.00 2012-12-19 17:00:03.750 354 12700.50 22.38 54801.35 88888.00 2012-12-19 17:00:03.875 354 12700.50 22.38 54801.32 88888.00 2012-12-19 17:00:04.000 354 12700.58 22.38 54801.32 88888.00 2012-12-19 17:00:04.125 354 12700.58 22.40 54801.30 88888.00 2012-12-19 17:00:04.250 354 12700.58 22.38 54801.30 88888.00 2012-12-19 17:00:04.375 354 12700.58 22.40 54801.28 88888.00 2012-12-19 17:00:04.500 354 12700.65 22.43 54801.28 88888.00 2012-12-19 17:00:04.625 354 12700.58 22.43 54801.28 88888.00 2012-12-19 17:00:04.750 354 12700.58 22.45 54801.32 88888.00 2012-12-19 17:00:04.875 354 12700.52 22.45 54801.35 88888.00 2012-12-19 17:00:05.000 354 12700.52 22.45 54801.32 88888.00 2012-12-19 17:00:05.125 354 12700.52 22.48 54801.35 88888.00 2012-12-19 17:00:05.250 354 12700.52 22.48 54801.38 88888.00 2012-12-19 17:00:05.375 354 12700.50 22.50 54801.32 88888.00 2012-12-19 17:00:05.500 354 12700.50 22.52 54801.32 88888.00 2012-12-19 17:00:05.625 354 12700.45 22.55 54801.32 88888.00 2012-12-19 17:00:05.750 354 12700.42 22.55 54801.35 88888.00 2012-12-19 17:00:05.875 354 12700.50 22.52 54801.35 88888.00 2012-12-19 17:00:06.000 354 12700.50 22.52 54801.30 88888.00 2012-12-19 17:00:06.125 354 12700.48 22.55 54801.35 88888.00 2012-12-19 17:00:06.250 354 12700.48 22.55 54801.35 88888.00 2012-12-19 17:00:06.375 354 12700.50 22.55 54801.35 88888.00 2012-12-19 17:00:06.500 354 12700.42 22.57 54801.35 88888.00 2012-12-19 17:00:06.625 354 12700.45 22.60 54801.30 88888.00 2012-12-19 17:00:06.750 354 12700.45 22.62 54801.35 88888.00 2012-12-19 17:00:06.875 354 12700.42 22.62 54801.32 88888.00 2012-12-19 17:00:07.000 354 12700.45 22.62 54801.32 88888.00 2012-12-19 17:00:07.125 354 12700.40 22.62 54801.32 88888.00 2012-12-19 17:00:07.250 354 12700.30 22.60 54801.32 88888.00 2012-12-19 17:00:07.375 354 12700.30 22.62 54801.32 88888.00 2012-12-19 17:00:07.500 354 12700.33 22.62 54801.30 88888.00 2012-12-19 17:00:07.625 354 12700.30 22.68 54801.32 88888.00 2012-12-19 17:00:07.750 354 12700.30 22.70 54801.30 88888.00 2012-12-19 17:00:07.875 354 12700.25 22.68 54801.30 88888.00 2012-12-19 17:00:08.000 354 12700.27 22.70 54801.30 88888.00 2012-12-19 17:00:08.125 354 12700.33 22.73 54801.32 88888.00 2012-12-19 17:00:08.250 354 12700.30 22.73 54801.32 88888.00 2012-12-19 17:00:08.375 354 12700.25 22.75 54801.30 88888.00 2012-12-19 17:00:08.500 354 12700.23 22.77 54801.32 88888.00 2012-12-19 17:00:08.625 354 12700.30 22.75 54801.35 88888.00 2012-12-19 17:00:08.750 354 12700.30 22.77 54801.38 88888.00 2012-12-19 17:00:08.875 354 12700.23 22.77 54801.35 88888.00 2012-12-19 17:00:09.000 354 12700.20 22.77 54801.32 88888.00 2012-12-19 17:00:09.125 354 12700.25 22.77 54801.35 88888.00 2012-12-19 17:00:09.250 354 12700.17 22.77 54801.38 88888.00 2012-12-19 17:00:09.375 354 12700.20 22.80 54801.38 88888.00 2012-12-19 17:00:09.500 354 12700.25 22.80 54801.38 88888.00 2012-12-19 17:00:09.625 354 12700.20 22.77 54801.35 88888.00 2012-12-19 17:00:09.750 354 12700.20 22.80 54801.35 88888.00 2012-12-19 17:00:09.875 354 12700.20 22.80 54801.35 88888.00 2012-12-19 17:00:10.000 354 12700.12 22.82 54801.38 88888.00 2012-12-19 17:00:10.125 354 12700.05 22.82 54801.38 88888.00 2012-12-19 17:00:10.250 354 12700.00 22.82 54801.35 88888.00 2012-12-19 17:00:10.375 354 12700.02 22.82 54801.35 88888.00 2012-12-19 17:00:10.500 354 12700.02 22.85 54801.32 88888.00 2012-12-19 17:00:10.625 354 12700.10 22.85 54801.35 88888.00 2012-12-19 17:00:10.750 354 12700.10 22.85 54801.32 88888.00 2012-12-19 17:00:10.875 354 12700.10 22.85 54801.35 88888.00 2012-12-19 17:00:11.000 354 12700.12 22.85 54801.35 88888.00 2012-12-19 17:00:11.125 354 12700.05 22.88 54801.35 88888.00 2012-12-19 17:00:11.250 354 12700.00 22.85 54801.40 88888.00 2012-12-19 17:00:11.375 354 12700.00 22.90 54801.35 88888.00 2012-12-19 17:00:11.500 354 12700.00 22.88 54801.38 88888.00 2012-12-19 17:00:11.625 354 12699.95 22.88 54801.38 88888.00 2012-12-19 17:00:11.750 354 12699.92 22.88 54801.38 88888.00 2012-12-19 17:00:11.875 354 12699.92 22.88 54801.38 88888.00 2012-12-19 17:00:12.000 354 12699.92 22.90 54801.35 88888.00 2012-12-19 17:00:12.125 354 12699.88 22.90 54801.32 88888.00 2012-12-19 17:00:12.250 354 12699.80 22.88 54801.38 88888.00 2012-12-19 17:00:12.375 354 12699.80 22.85 54801.35 88888.00 2012-12-19 17:00:12.500 354 12699.80 22.90 54801.38 88888.00 2012-12-19 17:00:12.625 354 12699.80 22.93 54801.40 88888.00 2012-12-19 17:00:12.750 354 12699.83 22.90 54801.38 88888.00 2012-12-19 17:00:12.875 354 12699.83 22.90 54801.40 88888.00 2012-12-19 17:00:13.000 354 12699.85 22.90 54801.38 88888.00 2012-12-19 17:00:13.125 354 12699.92 22.93 54801.40 88888.00 2012-12-19 17:00:13.250 354 12699.90 22.88 54801.45 88888.00 2012-12-19 17:00:13.375 354 12699.83 22.93 54801.40 88888.00 2012-12-19 17:00:13.500 354 12699.77 22.90 54801.40 88888.00 2012-12-19 17:00:13.625 354 12699.77 22.93 54801.40 88888.00 2012-12-19 17:00:13.750 354 12699.77 22.93 54801.43 88888.00 2012-12-19 17:00:13.875 354 12699.73 22.93 54801.43 88888.00 2012-12-19 17:00:14.000 354 12699.73 22.93 54801.35 88888.00 2012-12-19 17:00:14.125 354 12699.73 22.93 54801.43 88888.00 2012-12-19 17:00:14.250 354 12699.73 22.90 54801.43 88888.00 2012-12-19 17:00:14.375 354 12699.75 22.98 54801.43 88888.00 2012-12-19 17:00:14.500 354 12699.70 22.98 54801.40 88888.00 2012-12-19 17:00:14.625 354 12699.62 22.95 54801.38 88888.00 2012-12-19 17:00:14.750 354 12699.65 22.93 54801.40 88888.00 2012-12-19 17:00:14.875 354 12699.67 22.93 54801.38 88888.00 2012-12-19 17:00:15.000 354 12699.62 22.93 54801.38 88888.00 2012-12-19 17:00:15.125 354 12699.60 22.95 54801.40 88888.00 2012-12-19 17:00:15.250 354 12699.62 22.90 54801.40 88888.00 2012-12-19 17:00:15.375 354 12699.62 22.88 54801.40 88888.00 2012-12-19 17:00:15.500 354 12699.55 22.93 54801.40 88888.00 2012-12-19 17:00:15.625 354 12699.58 22.95 54801.45 88888.00 2012-12-19 17:00:15.750 354 12699.60 22.90 54801.43 88888.00 2012-12-19 17:00:15.875 354 12699.62 22.93 54801.45 88888.00 2012-12-19 17:00:16.000 354 12699.62 22.93 54801.43 88888.00 2012-12-19 17:00:16.125 354 12699.58 22.93 54801.47 88888.00 2012-12-19 17:00:16.250 354 12699.52 22.93 54801.45 88888.00 2012-12-19 17:00:16.375 354 12699.45 22.93 54801.45 88888.00 2012-12-19 17:00:16.500 354 12699.48 22.90 54801.40 88888.00 2012-12-19 17:00:16.625 354 12699.52 22.93 54801.43 88888.00 2012-12-19 17:00:16.750 354 12699.52 22.93 54801.43 88888.00 2012-12-19 17:00:16.875 354 12699.52 22.93 54801.43 88888.00 2012-12-19 17:00:17.000 354 12699.55 22.93 54801.43 88888.00 2012-12-19 17:00:17.125 354 12699.55 22.93 54801.45 88888.00 2012-12-19 17:00:17.250 354 12699.55 22.90 54801.47 88888.00 2012-12-19 17:00:17.375 354 12699.58 22.90 54801.43 88888.00 2012-12-19 17:00:17.500 354 12699.60 22.93 54801.43 88888.00 2012-12-19 17:00:17.625 354 12699.65 22.93 54801.43 88888.00 2012-12-19 17:00:17.750 354 12699.62 22.93 54801.43 88888.00 2012-12-19 17:00:17.875 354 12699.62 22.90 54801.43 88888.00 2012-12-19 17:00:18.000 354 12699.58 22.93 54801.40 88888.00 2012-12-19 17:00:18.125 354 12699.58 22.90 54801.43 88888.00 2012-12-19 17:00:18.250 354 12699.60 22.93 54801.43 88888.00 2012-12-19 17:00:18.375 354 12699.65 22.90 54801.40 88888.00 2012-12-19 17:00:18.500 354 12699.67 22.90 54801.45 88888.00 2012-12-19 17:00:18.625 354 12699.65 22.90 54801.40 88888.00 2012-12-19 17:00:18.750 354 12699.65 22.88 54801.38 88888.00 2012-12-19 17:00:18.875 354 12699.60 22.90 54801.40 88888.00 2012-12-19 17:00:19.000 354 12699.60 22.88 54801.43 88888.00 2012-12-19 17:00:19.125 354 12699.65 22.90 54801.45 88888.00 2012-12-19 17:00:19.250 354 12699.65 22.93 54801.45 88888.00 2012-12-19 17:00:19.375 354 12699.65 22.93 54801.45 88888.00 2012-12-19 17:00:19.500 354 12699.65 22.90 54801.45 88888.00 2012-12-19 17:00:19.625 354 12699.62 22.88 54801.43 88888.00 2012-12-19 17:00:19.750 354 12699.55 22.88 54801.45 88888.00 2012-12-19 17:00:19.875 354 12699.52 22.88 54801.40 88888.00 2012-12-19 17:00:20.000 354 12699.52 22.90 54801.40 88888.00 2012-12-19 17:00:20.125 354 12699.58 22.93 54801.40 88888.00 2012-12-19 17:00:20.250 354 12699.52 22.90 54801.43 88888.00 2012-12-19 17:00:20.375 354 12699.58 22.88 54801.43 88888.00 2012-12-19 17:00:20.500 354 12699.58 22.90 54801.43 88888.00 2012-12-19 17:00:20.625 354 12699.55 22.90 54801.40 88888.00 2012-12-19 17:00:20.750 354 12699.55 22.90 54801.43 88888.00 2012-12-19 17:00:20.875 354 12699.60 22.90 54801.43 88888.00 2012-12-19 17:00:21.000 354 12699.65 22.90 54801.40 88888.00 2012-12-19 17:00:21.125 354 12699.67 22.90 54801.40 88888.00 2012-12-19 17:00:21.250 354 12699.60 22.90 54801.40 88888.00 2012-12-19 17:00:21.375 354 12699.55 22.90 54801.40 88888.00 2012-12-19 17:00:21.500 354 12699.52 22.90 54801.38 88888.00 2012-12-19 17:00:21.625 354 12699.55 22.90 54801.43 88888.00 2012-12-19 17:00:21.750 354 12699.58 22.88 54801.40 88888.00 2012-12-19 17:00:21.875 354 12699.58 22.88 54801.40 88888.00 2012-12-19 17:00:22.000 354 12699.58 22.85 54801.40 88888.00 2012-12-19 17:00:22.125 354 12699.55 22.90 54801.38 88888.00 2012-12-19 17:00:22.250 354 12699.55 22.88 54801.38 88888.00 2012-12-19 17:00:22.375 354 12699.62 22.90 54801.40 88888.00 2012-12-19 17:00:22.500 354 12699.60 22.90 54801.40 88888.00 2012-12-19 17:00:22.625 354 12699.55 22.88 54801.40 88888.00 2012-12-19 17:00:22.750 354 12699.60 22.90 54801.40 88888.00 2012-12-19 17:00:22.875 354 12699.58 22.88 54801.43 88888.00 2012-12-19 17:00:23.000 354 12699.60 22.88 54801.38 88888.00 2012-12-19 17:00:23.125 354 12699.65 22.88 54801.40 88888.00 2012-12-19 17:00:23.250 354 12699.65 22.90 54801.40 88888.00 2012-12-19 17:00:23.375 354 12699.70 22.88 54801.40 88888.00 2012-12-19 17:00:23.500 354 12699.65 22.90 54801.38 88888.00 2012-12-19 17:00:23.625 354 12699.67 22.90 54801.38 88888.00 2012-12-19 17:00:23.750 354 12699.67 22.90 54801.35 88888.00 2012-12-19 17:00:23.875 354 12699.70 22.93 54801.40 88888.00 2012-12-19 17:00:24.000 354 12699.62 22.93 54801.40 88888.00 2012-12-19 17:00:24.125 354 12699.62 22.90 54801.38 88888.00 2012-12-19 17:00:24.250 354 12699.65 22.90 54801.35 88888.00 2012-12-19 17:00:24.375 354 12699.70 22.90 54801.35 88888.00 2012-12-19 17:00:24.500 354 12699.75 22.88 54801.35 88888.00 2012-12-19 17:00:24.625 354 12699.77 22.90 54801.35 88888.00 2012-12-19 17:00:24.750 354 12699.80 22.93 54801.35 88888.00 2012-12-19 17:00:24.875 354 12699.85 22.90 54801.38 88888.00 2012-12-19 17:00:25.000 354 12699.83 22.93 54801.35 88888.00 2012-12-19 17:00:25.125 354 12699.80 22.93 54801.32 88888.00 2012-12-19 17:00:25.250 354 12699.80 22.90 54801.32 88888.00 2012-12-19 17:00:25.375 354 12699.80 22.93 54801.32 88888.00 2012-12-19 17:00:25.500 354 12699.77 22.93 54801.35 88888.00 2012-12-19 17:00:25.625 354 12699.80 22.90 54801.35 88888.00 2012-12-19 17:00:25.750 354 12699.83 22.90 54801.32 88888.00 2012-12-19 17:00:25.875 354 12699.85 22.93 54801.35 88888.00 2012-12-19 17:00:26.000 354 12699.80 22.90 54801.32 88888.00 2012-12-19 17:00:26.125 354 12699.83 22.88 54801.32 88888.00 2012-12-19 17:00:26.250 354 12699.85 22.90 54801.32 88888.00 2012-12-19 17:00:26.375 354 12699.90 22.90 54801.30 88888.00 2012-12-19 17:00:26.500 354 12699.90 22.90 54801.28 88888.00 2012-12-19 17:00:26.625 354 12699.95 22.90 54801.35 88888.00 2012-12-19 17:00:26.750 354 12699.95 22.90 54801.35 88888.00 2012-12-19 17:00:26.875 354 12699.88 22.93 54801.32 88888.00 2012-12-19 17:00:27.000 354 12699.85 22.95 54801.32 88888.00 2012-12-19 17:00:27.125 354 12699.80 22.95 54801.35 88888.00 2012-12-19 17:00:27.250 354 12699.83 22.95 54801.35 88888.00 2012-12-19 17:00:27.375 354 12699.88 22.95 54801.35 88888.00 2012-12-19 17:00:27.500 354 12699.88 22.93 54801.32 88888.00 2012-12-19 17:00:27.625 354 12699.77 22.93 54801.32 88888.00 2012-12-19 17:00:27.750 354 12699.77 22.93 54801.30 88888.00 2012-12-19 17:00:27.875 354 12699.83 22.95 54801.30 88888.00 2012-12-19 17:00:28.000 354 12699.85 22.95 54801.30 88888.00 2012-12-19 17:00:28.125 354 12699.88 22.95 54801.32 88888.00 2012-12-19 17:00:28.250 354 12699.80 22.93 54801.32 88888.00 2012-12-19 17:00:28.375 354 12699.85 22.93 54801.30 88888.00 2012-12-19 17:00:28.500 354 12699.85 22.95 54801.30 88888.00 2012-12-19 17:00:28.625 354 12699.88 22.95 54801.28 88888.00 2012-12-19 17:00:28.750 354 12699.85 22.98 54801.28 88888.00 2012-12-19 17:00:28.875 354 12699.90 22.95 54801.28 88888.00 2012-12-19 17:00:29.000 354 12699.92 22.98 54801.30 88888.00 2012-12-19 17:00:29.125 354 12699.95 22.98 54801.32 88888.00 2012-12-19 17:00:29.250 354 12699.90 22.98 54801.30 88888.00 2012-12-19 17:00:29.375 354 12699.80 23.00 54801.28 88888.00 2012-12-19 17:00:29.500 354 12699.70 23.00 54801.25 88888.00 2012-12-19 17:00:29.625 354 12699.77 23.00 54801.25 88888.00 2012-12-19 17:00:29.750 354 12699.80 23.00 54801.25 88888.00 2012-12-19 17:00:29.875 354 12699.90 23.00 54801.25 88888.00 2012-12-19 17:00:30.000 354 12699.92 22.98 54801.22 88888.00 2012-12-19 17:00:30.125 354 12699.92 22.98 54801.25 88888.00 2012-12-19 17:00:30.250 354 12699.85 23.00 54801.28 88888.00 2012-12-19 17:00:30.375 354 12699.92 23.05 54801.28 88888.00 2012-12-19 17:00:30.500 354 12699.95 23.02 54801.25 88888.00 2012-12-19 17:00:30.625 354 12700.00 23.02 54801.25 88888.00 2012-12-19 17:00:30.750 354 12699.95 23.02 54801.25 88888.00 2012-12-19 17:00:30.875 354 12699.88 23.02 54801.28 88888.00 2012-12-19 17:00:31.000 354 12699.80 23.05 54801.28 88888.00 2012-12-19 17:00:31.125 354 12699.88 23.02 54801.25 88888.00 2012-12-19 17:00:31.250 354 12699.83 23.02 54801.28 88888.00 2012-12-19 17:00:31.375 354 12699.83 23.05 54801.28 88888.00 2012-12-19 17:00:31.500 354 12699.83 23.05 54801.25 88888.00 2012-12-19 17:00:31.625 354 12699.77 23.05 54801.25 88888.00 2012-12-19 17:00:31.750 354 12699.80 23.05 54801.25 88888.00 2012-12-19 17:00:31.875 354 12699.83 23.07 54801.20 88888.00 2012-12-19 17:00:32.000 354 12699.80 23.07 54801.22 88888.00 2012-12-19 17:00:32.125 354 12699.83 23.07 54801.25 88888.00 2012-12-19 17:00:32.250 354 12699.77 23.07 54801.22 88888.00 2012-12-19 17:00:32.375 354 12699.80 23.07 54801.25 88888.00 2012-12-19 17:00:32.500 354 12699.80 23.12 54801.25 88888.00 2012-12-19 17:00:32.625 354 12699.83 23.10 54801.25 88888.00 2012-12-19 17:00:32.750 354 12699.80 23.07 54801.25 88888.00 2012-12-19 17:00:32.875 354 12699.77 23.10 54801.25 88888.00 2012-12-19 17:00:33.000 354 12699.77 23.10 54801.22 88888.00 2012-12-19 17:00:33.125 354 12699.80 23.10 54801.25 88888.00 2012-12-19 17:00:33.250 354 12699.73 23.10 54801.25 88888.00 2012-12-19 17:00:33.375 354 12699.75 23.12 54801.22 88888.00 2012-12-19 17:00:33.500 354 12699.80 23.10 54801.22 88888.00 2012-12-19 17:00:33.625 354 12699.85 23.10 54801.22 88888.00 2012-12-19 17:00:33.750 354 12699.88 23.10 54801.22 88888.00 2012-12-19 17:00:33.875 354 12699.88 23.10 54801.22 88888.00 2012-12-19 17:00:34.000 354 12699.80 23.10 54801.25 88888.00 2012-12-19 17:00:34.125 354 12699.80 23.12 54801.25 88888.00 2012-12-19 17:00:34.250 354 12699.77 23.12 54801.20 88888.00 2012-12-19 17:00:34.375 354 12699.80 23.15 54801.25 88888.00 2012-12-19 17:00:34.500 354 12699.75 23.15 54801.25 88888.00 2012-12-19 17:00:34.625 354 12699.73 23.12 54801.22 88888.00 2012-12-19 17:00:34.750 354 12699.75 23.15 54801.22 88888.00 2012-12-19 17:00:34.875 354 12699.77 23.15 54801.22 88888.00 2012-12-19 17:00:35.000 354 12699.75 23.15 54801.20 88888.00 2012-12-19 17:00:35.125 354 12699.67 23.15 54801.22 88888.00 2012-12-19 17:00:35.250 354 12699.62 23.18 54801.25 88888.00 2012-12-19 17:00:35.375 354 12699.70 23.20 54801.25 88888.00 2012-12-19 17:00:35.500 354 12699.67 23.20 54801.25 88888.00 2012-12-19 17:00:35.625 354 12699.60 23.20 54801.22 88888.00 2012-12-19 17:00:35.750 354 12699.60 23.20 54801.25 88888.00 2012-12-19 17:00:35.875 354 12699.65 23.20 54801.25 88888.00 2012-12-19 17:00:36.000 354 12699.67 23.20 54801.25 88888.00 2012-12-19 17:00:36.125 354 12699.60 23.18 54801.25 88888.00 2012-12-19 17:00:36.250 354 12699.52 23.20 54801.25 88888.00 2012-12-19 17:00:36.375 354 12699.55 23.23 54801.28 88888.00 2012-12-19 17:00:36.500 354 12699.52 23.23 54801.28 88888.00 2012-12-19 17:00:36.625 354 12699.50 23.23 54801.25 88888.00 2012-12-19 17:00:36.750 354 12699.48 23.23 54801.25 88888.00 2012-12-19 17:00:36.875 354 12699.45 23.23 54801.25 88888.00 2012-12-19 17:00:37.000 354 12699.40 23.25 54801.22 88888.00 2012-12-19 17:00:37.125 354 12699.42 23.27 54801.22 88888.00 2012-12-19 17:00:37.250 354 12699.45 23.27 54801.22 88888.00 2012-12-19 17:00:37.375 354 12699.45 23.27 54801.22 88888.00 2012-12-19 17:00:37.500 354 12699.45 23.25 54801.28 88888.00 2012-12-19 17:00:37.625 354 12699.42 23.25 54801.22 88888.00 2012-12-19 17:00:37.750 354 12699.42 23.27 54801.22 88888.00 2012-12-19 17:00:37.875 354 12699.42 23.27 54801.25 88888.00 2012-12-19 17:00:38.000 354 12699.38 23.27 54801.25 88888.00 2012-12-19 17:00:38.125 354 12699.38 23.27 54801.28 88888.00 2012-12-19 17:00:38.250 354 12699.38 23.25 54801.28 88888.00 2012-12-19 17:00:38.375 354 12699.45 23.30 54801.28 88888.00 2012-12-19 17:00:38.500 354 12699.45 23.30 54801.25 88888.00 2012-12-19 17:00:38.625 354 12699.40 23.32 54801.28 88888.00 2012-12-19 17:00:38.750 354 12699.33 23.30 54801.25 88888.00 2012-12-19 17:00:38.875 354 12699.35 23.32 54801.22 88888.00 2012-12-19 17:00:39.000 354 12699.30 23.35 54801.20 88888.00 2012-12-19 17:00:39.125 354 12699.33 23.35 54801.22 88888.00 2012-12-19 17:00:39.250 354 12699.27 23.35 54801.25 88888.00 2012-12-19 17:00:39.375 354 12699.30 23.35 54801.22 88888.00 2012-12-19 17:00:39.500 354 12699.35 23.32 54801.22 88888.00 2012-12-19 17:00:39.625 354 12699.38 23.32 54801.22 88888.00 2012-12-19 17:00:39.750 354 12699.38 23.35 54801.22 88888.00 2012-12-19 17:00:39.875 354 12699.40 23.35 54801.25 88888.00 2012-12-19 17:00:40.000 354 12699.38 23.35 54801.22 88888.00 2012-12-19 17:00:40.125 354 12699.35 23.38 54801.22 88888.00 2012-12-19 17:00:40.250 354 12699.27 23.40 54801.25 88888.00 2012-12-19 17:00:40.375 354 12699.23 23.40 54801.22 88888.00 2012-12-19 17:00:40.500 354 12699.20 23.38 54801.20 88888.00 2012-12-19 17:00:40.625 354 12699.20 23.40 54801.25 88888.00 2012-12-19 17:00:40.750 354 12699.23 23.38 54801.25 88888.00 2012-12-19 17:00:40.875 354 12699.25 23.40 54801.20 88888.00 2012-12-19 17:00:41.000 354 12699.17 23.40 54801.20 88888.00 2012-12-19 17:00:41.125 354 12699.17 23.43 54801.22 88888.00 2012-12-19 17:00:41.250 354 12699.10 23.43 54801.20 88888.00 2012-12-19 17:00:41.375 354 12699.08 23.43 54801.22 88888.00 2012-12-19 17:00:41.500 354 12699.08 23.40 54801.20 88888.00 2012-12-19 17:00:41.625 354 12699.15 23.45 54801.20 88888.00 2012-12-19 17:00:41.750 354 12699.12 23.45 54801.22 88888.00 2012-12-19 17:00:41.875 354 12699.10 23.48 54801.25 88888.00 2012-12-19 17:00:42.000 354 12699.12 23.45 54801.22 88888.00 2012-12-19 17:00:42.125 354 12699.12 23.45 54801.20 88888.00 2012-12-19 17:00:42.250 354 12699.08 23.45 54801.22 88888.00 2012-12-19 17:00:42.375 354 12699.08 23.45 54801.22 88888.00 2012-12-19 17:00:42.500 354 12698.95 23.48 54801.22 88888.00 2012-12-19 17:00:42.625 354 12698.92 23.50 54801.25 88888.00 2012-12-19 17:00:42.750 354 12698.95 23.50 54801.25 88888.00 2012-12-19 17:00:42.875 354 12698.98 23.52 54801.25 88888.00 2012-12-19 17:00:43.000 354 12698.95 23.52 54801.22 88888.00 2012-12-19 17:00:43.125 354 12698.88 23.52 54801.22 88888.00 2012-12-19 17:00:43.250 354 12698.88 23.50 54801.25 88888.00 2012-12-19 17:00:43.375 354 12698.92 23.50 54801.22 88888.00 2012-12-19 17:00:43.500 354 12698.95 23.52 54801.25 88888.00 2012-12-19 17:00:43.625 354 12698.95 23.50 54801.25 88888.00 2012-12-19 17:00:43.750 354 12698.92 23.50 54801.25 88888.00 2012-12-19 17:00:43.875 354 12698.95 23.52 54801.28 88888.00 2012-12-19 17:00:44.000 354 12698.88 23.52 54801.28 88888.00 2012-12-19 17:00:44.125 354 12698.92 23.52 54801.28 88888.00 2012-12-19 17:00:44.250 354 12698.92 23.52 54801.22 88888.00 2012-12-19 17:00:44.375 354 12698.95 23.52 54801.20 88888.00 2012-12-19 17:00:44.500 354 12698.98 23.50 54801.22 88888.00 2012-12-19 17:00:44.625 354 12699.00 23.52 54801.22 88888.00 2012-12-19 17:00:44.750 354 12698.90 23.55 54801.25 88888.00 2012-12-19 17:00:44.875 354 12698.85 23.57 54801.22 88888.00 2012-12-19 17:00:45.000 354 12698.88 23.57 54801.20 88888.00 2012-12-19 17:00:45.125 354 12698.88 23.60 54801.22 88888.00 2012-12-19 17:00:45.250 354 12698.80 23.60 54801.22 88888.00 2012-12-19 17:00:45.375 354 12698.77 23.60 54801.22 88888.00 2012-12-19 17:00:45.500 354 12698.80 23.62 54801.22 88888.00 2012-12-19 17:00:45.625 354 12698.85 23.65 54801.20 88888.00 2012-12-19 17:00:45.750 354 12698.90 23.65 54801.22 88888.00 2012-12-19 17:00:45.875 354 12698.85 23.62 54801.20 88888.00 2012-12-19 17:00:46.000 354 12698.83 23.65 54801.18 88888.00 2012-12-19 17:00:46.125 354 12698.90 23.68 54801.18 88888.00 2012-12-19 17:00:46.250 354 12698.90 23.65 54801.20 88888.00 2012-12-19 17:00:46.375 354 12698.92 23.62 54801.18 88888.00 2012-12-19 17:00:46.500 354 12698.98 23.60 54801.20 88888.00 2012-12-19 17:00:46.625 354 12698.98 23.62 54801.20 88888.00 2012-12-19 17:00:46.750 354 12698.88 23.65 54801.22 88888.00 2012-12-19 17:00:46.875 354 12698.83 23.65 54801.20 88888.00 2012-12-19 17:00:47.000 354 12698.85 23.65 54801.20 88888.00 2012-12-19 17:00:47.125 354 12698.85 23.68 54801.22 88888.00 2012-12-19 17:00:47.250 354 12698.83 23.68 54801.22 88888.00 2012-12-19 17:00:47.375 354 12698.80 23.68 54801.20 88888.00 2012-12-19 17:00:47.500 354 12698.83 23.70 54801.20 88888.00 2012-12-19 17:00:47.625 354 12698.85 23.68 54801.22 88888.00 2012-12-19 17:00:47.750 354 12698.88 23.70 54801.20 88888.00 2012-12-19 17:00:47.875 354 12698.88 23.70 54801.18 88888.00 2012-12-19 17:00:48.000 354 12698.88 23.70 54801.18 88888.00 2012-12-19 17:00:48.125 354 12698.88 23.65 54801.22 88888.00 2012-12-19 17:00:48.250 354 12698.88 23.65 54801.20 88888.00 2012-12-19 17:00:48.375 354 12698.88 23.70 54801.18 88888.00 2012-12-19 17:00:48.500 354 12698.85 23.70 54801.20 88888.00 2012-12-19 17:00:48.625 354 12698.83 23.68 54801.20 88888.00 2012-12-19 17:00:48.750 354 12698.75 23.70 54801.20 88888.00 2012-12-19 17:00:48.875 354 12698.80 23.73 54801.22 88888.00 2012-12-19 17:00:49.000 354 12698.80 23.75 54801.20 88888.00 2012-12-19 17:00:49.125 354 12698.85 23.73 54801.20 88888.00 2012-12-19 17:00:49.250 354 12698.85 23.73 54801.18 88888.00 2012-12-19 17:00:49.375 354 12698.85 23.75 54801.15 88888.00 2012-12-19 17:00:49.500 354 12698.88 23.73 54801.18 88888.00 2012-12-19 17:00:49.625 354 12698.88 23.77 54801.20 88888.00 2012-12-19 17:00:49.750 354 12698.88 23.80 54801.18 88888.00 2012-12-19 17:00:49.875 354 12698.88 23.80 54801.15 88888.00 2012-12-19 17:00:50.000 354 12698.92 23.82 54801.18 88888.00 2012-12-19 17:00:50.125 354 12698.95 23.82 54801.20 88888.00 2012-12-19 17:00:50.250 354 12698.98 23.77 54801.20 88888.00 2012-12-19 17:00:50.375 354 12698.95 23.80 54801.20 88888.00 2012-12-19 17:00:50.500 354 12698.95 23.80 54801.20 88888.00 2012-12-19 17:00:50.625 354 12698.98 23.82 54801.18 88888.00 2012-12-19 17:00:50.750 354 12698.92 23.82 54801.18 88888.00 2012-12-19 17:00:50.875 354 12698.98 23.82 54801.18 88888.00 2012-12-19 17:00:51.000 354 12699.02 23.80 54801.18 88888.00 2012-12-19 17:00:51.125 354 12698.98 23.85 54801.15 88888.00 2012-12-19 17:00:51.250 354 12699.00 23.82 54801.18 88888.00 2012-12-19 17:00:51.375 354 12699.10 23.88 54801.15 88888.00 2012-12-19 17:00:51.500 354 12699.15 23.88 54801.12 88888.00 2012-12-19 17:00:51.625 354 12699.08 23.88 54801.15 88888.00 2012-12-19 17:00:51.750 354 12699.05 23.88 54801.15 88888.00 2012-12-19 17:00:51.875 354 12699.10 23.88 54801.18 88888.00 2012-12-19 17:00:52.000 354 12699.08 23.88 54801.18 88888.00 2012-12-19 17:00:52.125 354 12699.12 23.88 54801.15 88888.00 2012-12-19 17:00:52.250 354 12699.17 23.93 54801.12 88888.00 2012-12-19 17:00:52.375 354 12699.23 23.93 54801.12 88888.00 2012-12-19 17:00:52.500 354 12699.17 23.93 54801.12 88888.00 2012-12-19 17:00:52.625 354 12699.15 23.95 54801.10 88888.00 2012-12-19 17:00:52.750 354 12699.20 23.95 54801.10 88888.00 2012-12-19 17:00:52.875 354 12699.17 23.95 54801.12 88888.00 2012-12-19 17:00:53.000 354 12699.17 23.98 54801.12 88888.00 2012-12-19 17:00:53.125 354 12699.27 23.95 54801.10 88888.00 2012-12-19 17:00:53.250 354 12699.33 23.93 54801.12 88888.00 2012-12-19 17:00:53.375 354 12699.35 23.98 54801.12 88888.00 2012-12-19 17:00:53.500 354 12699.33 24.00 54801.12 88888.00 2012-12-19 17:00:53.625 354 12699.33 24.00 54801.12 88888.00 2012-12-19 17:00:53.750 354 12699.27 24.00 54801.07 88888.00 2012-12-19 17:00:53.875 354 12699.33 24.02 54801.07 88888.00 2012-12-19 17:00:54.000 354 12699.38 24.05 54801.07 88888.00 2012-12-19 17:00:54.125 354 12699.40 24.05 54801.10 88888.00 2012-12-19 17:00:54.250 354 12699.40 24.05 54801.10 88888.00 2012-12-19 17:00:54.375 354 12699.45 24.05 54801.05 88888.00 2012-12-19 17:00:54.500 354 12699.45 24.07 54801.05 88888.00 2012-12-19 17:00:54.625 354 12699.48 24.07 54801.07 88888.00 2012-12-19 17:00:54.750 354 12699.50 24.07 54801.07 88888.00 2012-12-19 17:00:54.875 354 12699.50 24.07 54801.05 88888.00 2012-12-19 17:00:55.000 354 12699.55 24.07 54801.03 88888.00 2012-12-19 17:00:55.125 354 12699.50 24.07 54801.05 88888.00 2012-12-19 17:00:55.250 354 12699.42 24.07 54801.05 88888.00 2012-12-19 17:00:55.375 354 12699.50 24.07 54801.03 88888.00 2012-12-19 17:00:55.500 354 12699.58 24.07 54801.00 88888.00 2012-12-19 17:00:55.625 354 12699.60 24.07 54801.00 88888.00 2012-12-19 17:00:55.750 354 12699.62 24.10 54800.97 88888.00 2012-12-19 17:00:55.875 354 12699.70 24.15 54801.03 88888.00 2012-12-19 17:00:56.000 354 12699.75 24.18 54801.03 88888.00 2012-12-19 17:00:56.125 354 12699.70 24.18 54801.03 88888.00 2012-12-19 17:00:56.250 354 12699.65 24.18 54801.03 88888.00 2012-12-19 17:00:56.375 354 12699.70 24.25 54801.05 88888.00 2012-12-19 17:00:56.500 354 12699.73 24.25 54801.05 88888.00 2012-12-19 17:00:56.625 354 12699.75 24.23 54801.00 88888.00 2012-12-19 17:00:56.750 354 12699.73 24.20 54800.97 88888.00 2012-12-19 17:00:56.875 354 12699.67 24.18 54800.97 88888.00 2012-12-19 17:00:57.000 354 12699.70 24.20 54800.97 88888.00 2012-12-19 17:00:57.125 354 12699.75 24.25 54801.00 88888.00 2012-12-19 17:00:57.250 354 12699.70 24.23 54801.05 88888.00 2012-12-19 17:00:57.375 354 12699.77 24.25 54801.03 88888.00 2012-12-19 17:00:57.500 354 12699.83 24.27 54801.03 88888.00 2012-12-19 17:00:57.625 354 12699.85 24.25 54801.03 88888.00 2012-12-19 17:00:57.750 354 12699.88 24.27 54801.00 88888.00 2012-12-19 17:00:57.875 354 12699.88 24.30 54800.97 88888.00 2012-12-19 17:00:58.000 354 12699.88 24.30 54800.97 88888.00 2012-12-19 17:00:58.125 354 12699.95 24.30 54801.00 88888.00 2012-12-19 17:00:58.250 354 12699.92 24.30 54801.00 88888.00 2012-12-19 17:00:58.375 354 12699.92 24.35 54801.03 88888.00 2012-12-19 17:00:58.500 354 12699.95 24.38 54801.00 88888.00 2012-12-19 17:00:58.625 354 12699.95 24.35 54800.97 88888.00 2012-12-19 17:00:58.750 354 12699.98 24.32 54800.97 88888.00 2012-12-19 17:00:58.875 354 12700.00 24.38 54800.97 88888.00 2012-12-19 17:00:59.000 354 12700.05 24.38 54800.97 88888.00 2012-12-19 17:00:59.125 354 12700.08 24.38 54801.00 88888.00 2012-12-19 17:00:59.250 354 12700.02 24.38 54800.97 88888.00 2012-12-19 17:00:59.375 354 12700.08 24.40 54800.97 88888.00 2012-12-19 17:00:59.500 354 12700.12 24.40 54800.95 88888.00 2012-12-19 17:00:59.625 354 12700.20 24.40 54800.95 88888.00 2012-12-19 17:00:59.750 354 12700.27 24.40 54800.95 88888.00 2012-12-19 17:00:59.875 354 12700.23 24.38 54800.95 88888.00 2012-12-19 17:01:00.000 354 12700.15 24.40 54800.90 88888.00 2012-12-19 17:01:00.125 354 12700.12 24.40 54800.93 88888.00 2012-12-19 17:01:00.250 354 12700.20 24.43 54800.95 88888.00 2012-12-19 17:01:00.375 354 12700.23 24.45 54800.95 88888.00 2012-12-19 17:01:00.500 354 12700.25 24.45 54800.95 88888.00 2012-12-19 17:01:00.625 354 12700.27 24.45 54800.95 88888.00 2012-12-19 17:01:00.750 354 12700.27 24.45 54800.95 88888.00 2012-12-19 17:01:00.875 354 12700.27 24.48 54800.95 88888.00 2012-12-19 17:01:01.000 354 12700.30 24.45 54800.95 88888.00 2012-12-19 17:01:01.125 354 12700.33 24.45 54800.95 88888.00 2012-12-19 17:01:01.250 354 12700.27 24.43 54800.95 88888.00 2012-12-19 17:01:01.375 354 12700.35 24.48 54800.95 88888.00 2012-12-19 17:01:01.500 354 12700.42 24.45 54800.95 88888.00 2012-12-19 17:01:01.625 354 12700.48 24.48 54800.95 88888.00 2012-12-19 17:01:01.750 354 12700.48 24.50 54800.95 88888.00 2012-12-19 17:01:01.875 354 12700.45 24.50 54800.93 88888.00 2012-12-19 17:01:02.000 354 12700.45 24.50 54800.93 88888.00 2012-12-19 17:01:02.125 354 12700.45 24.50 54800.93 88888.00 2012-12-19 17:01:02.250 354 12700.42 24.48 54800.93 88888.00 2012-12-19 17:01:02.375 354 12700.42 24.50 54800.93 88888.00 2012-12-19 17:01:02.500 354 12700.50 24.48 54800.93 88888.00 2012-12-19 17:01:02.625 354 12700.50 24.50 54800.93 88888.00 2012-12-19 17:01:02.750 354 12700.48 24.48 54800.93 88888.00 2012-12-19 17:01:02.875 354 12700.42 24.50 54800.93 88888.00 2012-12-19 17:01:03.000 354 12700.45 24.50 54800.90 88888.00 2012-12-19 17:01:03.125 354 12700.42 24.50 54800.93 88888.00 2012-12-19 17:01:03.250 354 12700.45 24.48 54800.93 88888.00 2012-12-19 17:01:03.375 354 12700.50 24.52 54800.93 88888.00 2012-12-19 17:01:03.500 354 12700.52 24.55 54800.90 88888.00 2012-12-19 17:01:03.625 354 12700.55 24.50 54800.90 88888.00 2012-12-19 17:01:03.750 354 12700.60 24.50 54800.90 88888.00 2012-12-19 17:01:03.875 354 12700.65 24.50 54800.93 88888.00 2012-12-19 17:01:04.000 354 12700.62 24.52 54800.93 88888.00 2012-12-19 17:01:04.125 354 12700.62 24.52 54800.93 88888.00 2012-12-19 17:01:04.250 354 12700.58 24.52 54800.95 88888.00 2012-12-19 17:01:04.375 354 12700.62 24.50 54800.93 88888.00 2012-12-19 17:01:04.500 354 12700.65 24.50 54800.88 88888.00 2012-12-19 17:01:04.625 354 12700.67 24.52 54800.88 88888.00 2012-12-19 17:01:04.750 354 12700.67 24.52 54800.90 88888.00 2012-12-19 17:01:04.875 354 12700.70 24.50 54800.93 88888.00 2012-12-19 17:01:05.000 354 12700.75 24.50 54800.90 88888.00 2012-12-19 17:01:05.125 354 12700.75 24.50 54800.90 88888.00 2012-12-19 17:01:05.250 354 12700.70 24.50 54800.93 88888.00 2012-12-19 17:01:05.375 354 12700.75 24.55 54800.93 88888.00 2012-12-19 17:01:05.500 354 12700.75 24.52 54800.93 88888.00 2012-12-19 17:01:05.625 354 12700.73 24.55 54800.90 88888.00 2012-12-19 17:01:05.750 354 12700.77 24.52 54800.93 88888.00 2012-12-19 17:01:05.875 354 12700.73 24.52 54800.93 88888.00 2012-12-19 17:01:06.000 354 12700.77 24.50 54800.93 88888.00 2012-12-19 17:01:06.125 354 12700.80 24.50 54800.93 88888.00 2012-12-19 17:01:06.250 354 12700.75 24.50 54800.93 88888.00 2012-12-19 17:01:06.375 354 12700.80 24.50 54800.90 88888.00 2012-12-19 17:01:06.500 354 12700.83 24.50 54800.90 88888.00 2012-12-19 17:01:06.625 354 12700.80 24.52 54800.90 88888.00 2012-12-19 17:01:06.750 354 12700.83 24.50 54800.93 88888.00 2012-12-19 17:01:06.875 354 12700.83 24.48 54800.93 88888.00 2012-12-19 17:01:07.000 354 12700.80 24.50 54800.93 88888.00 2012-12-19 17:01:07.125 354 12700.77 24.50 54800.93 88888.00 2012-12-19 17:01:07.250 354 12700.75 24.45 54800.93 88888.00 2012-12-19 17:01:07.375 354 12700.77 24.43 54800.93 88888.00 2012-12-19 17:01:07.500 354 12700.80 24.45 54800.95 88888.00 2012-12-19 17:01:07.625 354 12700.85 24.45 54800.95 88888.00 2012-12-19 17:01:07.750 354 12700.85 24.45 54800.95 88888.00 2012-12-19 17:01:07.875 354 12700.83 24.43 54800.95 88888.00 2012-12-19 17:01:08.000 354 12700.83 24.43 54800.95 88888.00 2012-12-19 17:01:08.125 354 12700.80 24.43 54800.95 88888.00 2012-12-19 17:01:08.250 354 12700.77 24.40 54800.95 88888.00 2012-12-19 17:01:08.375 354 12700.77 24.43 54800.95 88888.00 2012-12-19 17:01:08.500 354 12700.80 24.43 54800.95 88888.00 2012-12-19 17:01:08.625 354 12700.77 24.38 54800.95 88888.00 2012-12-19 17:01:08.750 354 12700.80 24.38 54800.95 88888.00 2012-12-19 17:01:08.875 354 12700.80 24.38 54800.93 88888.00 2012-12-19 17:01:09.000 354 12700.77 24.38 54800.93 88888.00 2012-12-19 17:01:09.125 354 12700.75 24.35 54800.93 88888.00 2012-12-19 17:01:09.250 354 12700.67 24.32 54800.95 88888.00 2012-12-19 17:01:09.375 354 12700.70 24.32 54800.97 88888.00 2012-12-19 17:01:09.500 354 12700.73 24.32 54800.97 88888.00 2012-12-19 17:01:09.625 354 12700.75 24.32 54800.97 88888.00 2012-12-19 17:01:09.750 354 12700.75 24.32 54800.95 88888.00 2012-12-19 17:01:09.875 354 12700.75 24.30 54800.97 88888.00 2012-12-19 17:01:10.000 354 12700.75 24.27 54800.97 88888.00 2012-12-19 17:01:10.125 354 12700.73 24.25 54800.97 88888.00 2012-12-19 17:01:10.250 354 12700.70 24.23 54800.97 88888.00 2012-12-19 17:01:10.375 354 12700.70 24.18 54800.93 88888.00 2012-12-19 17:01:10.500 354 12700.70 24.20 54800.93 88888.00 2012-12-19 17:01:10.625 354 12700.73 24.20 54800.95 88888.00 2012-12-19 17:01:10.750 354 12700.75 24.20 54800.97 88888.00 2012-12-19 17:01:10.875 354 12700.75 24.20 54800.97 88888.00 2012-12-19 17:01:11.000 354 12700.75 24.20 54800.97 88888.00 2012-12-19 17:01:11.125 354 12700.70 24.20 54800.97 88888.00 2012-12-19 17:01:11.250 354 12700.67 24.15 54801.00 88888.00 2012-12-19 17:01:11.375 354 12700.65 24.18 54800.97 88888.00 2012-12-19 17:01:11.500 354 12700.70 24.15 54800.97 88888.00 2012-12-19 17:01:11.625 354 12700.77 24.10 54800.95 88888.00 2012-12-19 17:01:11.750 354 12700.77 24.07 54800.95 88888.00 2012-12-19 17:01:11.875 354 12700.75 24.07 54800.97 88888.00 2012-12-19 17:01:12.000 354 12700.70 24.07 54801.00 88888.00 2012-12-19 17:01:12.125 354 12700.62 24.05 54801.03 88888.00 2012-12-19 17:01:12.250 354 12700.62 24.05 54801.03 88888.00 2012-12-19 17:01:12.375 354 12700.60 24.02 54801.03 88888.00 2012-12-19 17:01:12.500 354 12700.60 24.00 54801.00 88888.00 2012-12-19 17:01:12.625 354 12700.67 24.02 54801.03 88888.00 2012-12-19 17:01:12.750 354 12700.70 24.00 54801.03 88888.00 2012-12-19 17:01:12.875 354 12700.62 24.00 54801.05 88888.00 2012-12-19 17:01:13.000 354 12700.62 23.98 54801.03 88888.00 2012-12-19 17:01:13.125 354 12700.65 23.98 54801.05 88888.00 2012-12-19 17:01:13.250 354 12700.58 23.93 54801.07 88888.00 2012-12-19 17:01:13.375 354 12700.55 23.88 54801.03 88888.00 2012-12-19 17:01:13.500 354 12700.50 23.90 54801.05 88888.00 2012-12-19 17:01:13.625 354 12700.48 23.88 54801.07 88888.00 2012-12-19 17:01:13.750 354 12700.52 23.88 54801.07 88888.00 2012-12-19 17:01:13.875 354 12700.52 23.82 54801.07 88888.00 2012-12-19 17:01:14.000 354 12700.55 23.77 54801.07 88888.00 2012-12-19 17:01:14.125 354 12700.55 23.77 54801.05 88888.00 2012-12-19 17:01:14.250 354 12700.52 23.75 54801.07 88888.00 2012-12-19 17:01:14.375 354 12700.50 23.75 54801.05 88888.00 2012-12-19 17:01:14.500 354 12700.50 23.73 54801.07 88888.00 2012-12-19 17:01:14.625 354 12700.45 23.68 54801.07 88888.00 2012-12-19 17:01:14.750 354 12700.42 23.70 54801.10 88888.00 2012-12-19 17:01:14.875 354 12700.48 23.68 54801.12 88888.00 2012-12-19 17:01:15.000 354 12700.52 23.65 54801.10 88888.00 2012-12-19 17:01:15.125 354 12700.58 23.62 54801.10 88888.00 2012-12-19 17:01:15.250 354 12700.55 23.60 54801.07 88888.00 2012-12-19 17:01:15.375 354 12700.50 23.62 54801.10 88888.00 2012-12-19 17:01:15.500 354 12700.40 23.60 54801.10 88888.00 2012-12-19 17:01:15.625 354 12700.45 23.60 54801.12 88888.00 2012-12-19 17:01:15.750 354 12700.45 23.57 54801.12 88888.00 2012-12-19 17:01:15.875 354 12700.40 23.55 54801.15 88888.00 2012-12-19 17:01:16.000 354 12700.33 23.52 54801.12 88888.00 2012-12-19 17:01:16.125 354 12700.30 23.52 54801.12 88888.00 2012-12-19 17:01:16.250 354 12700.33 23.50 54801.10 88888.00 2012-12-19 17:01:16.375 354 12700.38 23.48 54801.10 88888.00 2012-12-19 17:01:16.500 354 12700.40 23.48 54801.10 88888.00 2012-12-19 17:01:16.625 354 12700.45 23.45 54801.15 88888.00 2012-12-19 17:01:16.750 354 12700.42 23.45 54801.18 88888.00 2012-12-19 17:01:16.875 354 12700.35 23.48 54801.15 88888.00 2012-12-19 17:01:17.000 354 12700.42 23.45 54801.15 88888.00 2012-12-19 17:01:17.125 354 12700.50 23.45 54801.20 88888.00 2012-12-19 17:01:17.250 354 12700.48 23.40 54801.20 88888.00 2012-12-19 17:01:17.375 354 12700.42 23.38 54801.18 88888.00 2012-12-19 17:01:17.500 354 12700.38 23.38 54801.18 88888.00 2012-12-19 17:01:17.625 354 12700.40 23.38 54801.18 88888.00 2012-12-19 17:01:17.750 354 12700.48 23.35 54801.18 88888.00 2012-12-19 17:01:17.875 354 12700.50 23.30 54801.15 88888.00 2012-12-19 17:01:18.000 354 12700.45 23.30 54801.15 88888.00 2012-12-19 17:01:18.125 354 12700.42 23.30 54801.20 88888.00 2012-12-19 17:01:18.250 354 12700.40 23.30 54801.20 88888.00 2012-12-19 17:01:18.375 354 12700.40 23.27 54801.18 88888.00 2012-12-19 17:01:18.500 354 12700.40 23.25 54801.20 88888.00 2012-12-19 17:01:18.625 354 12700.40 23.23 54801.22 88888.00 2012-12-19 17:01:18.750 354 12700.40 23.25 54801.20 88888.00 2012-12-19 17:01:18.875 354 12700.38 23.23 54801.20 88888.00 2012-12-19 17:01:19.000 354 12700.35 23.20 54801.18 88888.00 2012-12-19 17:01:19.125 354 12700.35 23.20 54801.22 88888.00 2012-12-19 17:01:19.250 354 12700.35 23.18 54801.25 88888.00 2012-12-19 17:01:19.375 354 12700.35 23.18 54801.22 88888.00 2012-12-19 17:01:19.500 354 12700.30 23.15 54801.25 88888.00 2012-12-19 17:01:19.625 354 12700.30 23.15 54801.25 88888.00 2012-12-19 17:01:19.750 354 12700.27 23.15 54801.25 88888.00 2012-12-19 17:01:19.875 354 12700.23 23.18 54801.22 88888.00 2012-12-19 17:01:20.000 354 12700.30 23.12 54801.25 88888.00 2012-12-19 17:01:20.125 354 12700.27 23.10 54801.25 88888.00 2012-12-19 17:01:20.250 354 12700.25 23.10 54801.25 88888.00 2012-12-19 17:01:20.375 354 12700.30 23.10 54801.28 88888.00 2012-12-19 17:01:20.500 354 12700.33 23.10 54801.25 88888.00 2012-12-19 17:01:20.625 354 12700.30 23.05 54801.28 88888.00 2012-12-19 17:01:20.750 354 12700.30 23.05 54801.25 88888.00 2012-12-19 17:01:20.875 354 12700.27 23.05 54801.22 88888.00 2012-12-19 17:01:21.000 354 12700.30 23.05 54801.25 88888.00 2012-12-19 17:01:21.125 354 12700.27 23.05 54801.28 88888.00 2012-12-19 17:01:21.250 354 12700.25 23.02 54801.25 88888.00 2012-12-19 17:01:21.375 354 12700.25 23.00 54801.28 88888.00 2012-12-19 17:01:21.500 354 12700.23 23.00 54801.28 88888.00 2012-12-19 17:01:21.625 354 12700.25 22.98 54801.25 88888.00 2012-12-19 17:01:21.750 354 12700.23 22.98 54801.25 88888.00 2012-12-19 17:01:21.875 354 12700.20 22.95 54801.28 88888.00 2012-12-19 17:01:22.000 354 12700.20 22.95 54801.28 88888.00 2012-12-19 17:01:22.125 354 12700.20 22.98 54801.28 88888.00 2012-12-19 17:01:22.250 354 12700.25 22.98 54801.22 88888.00 2012-12-19 17:01:22.375 354 12700.27 22.98 54801.25 88888.00 2012-12-19 17:01:22.500 354 12700.23 22.98 54801.22 88888.00 2012-12-19 17:01:22.625 354 12700.20 22.98 54801.25 88888.00 2012-12-19 17:01:22.750 354 12700.23 22.98 54801.25 88888.00 2012-12-19 17:01:22.875 354 12700.25 22.95 54801.25 88888.00 2012-12-19 17:01:23.000 354 12700.25 22.95 54801.22 88888.00 2012-12-19 17:01:23.125 354 12700.25 22.93 54801.28 88888.00 2012-12-19 17:01:23.250 354 12700.23 22.93 54801.30 88888.00 2012-12-19 17:01:23.375 354 12700.27 22.93 54801.30 88888.00 2012-12-19 17:01:23.500 354 12700.33 22.90 54801.30 88888.00 2012-12-19 17:01:23.625 354 12700.38 22.88 54801.28 88888.00 2012-12-19 17:01:23.750 354 12700.40 22.90 54801.30 88888.00 2012-12-19 17:01:23.875 354 12700.38 22.93 54801.30 88888.00 2012-12-19 17:01:24.000 354 12700.35 22.93 54801.32 88888.00 2012-12-19 17:01:24.125 354 12700.35 22.90 54801.30 88888.00 2012-12-19 17:01:24.250 354 12700.33 22.90 54801.30 88888.00 2012-12-19 17:01:24.375 354 12700.38 22.93 54801.35 88888.00 2012-12-19 17:01:24.500 354 12700.40 22.90 54801.32 88888.00 2012-12-19 17:01:24.625 354 12700.40 22.88 54801.30 88888.00 2012-12-19 17:01:24.750 354 12700.38 22.90 54801.30 88888.00 2012-12-19 17:01:24.875 354 12700.35 22.90 54801.28 88888.00 2012-12-19 17:01:25.000 354 12700.35 22.90 54801.25 88888.00 2012-12-19 17:01:25.125 354 12700.40 22.88 54801.30 88888.00 2012-12-19 17:01:25.250 354 12700.38 22.88 54801.30 88888.00 2012-12-19 17:01:25.375 354 12700.45 22.90 54801.30 88888.00 2012-12-19 17:01:25.500 354 12700.40 22.93 54801.28 88888.00 2012-12-19 17:01:25.625 354 12700.40 22.88 54801.30 88888.00 2012-12-19 17:01:25.750 354 12700.38 22.88 54801.28 88888.00 2012-12-19 17:01:25.875 354 12700.40 22.90 54801.32 88888.00 2012-12-19 17:01:26.000 354 12700.33 22.90 54801.32 88888.00 2012-12-19 17:01:26.125 354 12700.33 22.93 54801.32 88888.00 2012-12-19 17:01:26.250 354 12700.33 22.90 54801.30 88888.00 2012-12-19 17:01:26.375 354 12700.35 22.85 54801.30 88888.00 2012-12-19 17:01:26.500 354 12700.35 22.88 54801.30 88888.00 2012-12-19 17:01:26.625 354 12700.38 22.90 54801.35 88888.00 2012-12-19 17:01:26.750 354 12700.35 22.93 54801.32 88888.00 2012-12-19 17:01:26.875 354 12700.35 22.90 54801.32 88888.00 2012-12-19 17:01:27.000 354 12700.38 22.88 54801.30 88888.00 2012-12-19 17:01:27.125 354 12700.38 22.90 54801.32 88888.00 2012-12-19 17:01:27.250 354 12700.33 22.90 54801.32 88888.00 2012-12-19 17:01:27.375 354 12700.30 22.93 54801.30 88888.00 2012-12-19 17:01:27.500 354 12700.27 22.90 54801.28 88888.00 2012-12-19 17:01:27.625 354 12700.27 22.93 54801.32 88888.00 2012-12-19 17:01:27.750 354 12700.30 22.93 54801.32 88888.00 2012-12-19 17:01:27.875 354 12700.33 22.93 54801.28 88888.00 2012-12-19 17:01:28.000 354 12700.30 22.95 54801.28 88888.00 2012-12-19 17:01:28.125 354 12700.30 22.95 54801.32 88888.00 2012-12-19 17:01:28.250 354 12700.33 22.95 54801.30 88888.00 2012-12-19 17:01:28.375 354 12700.38 22.95 54801.32 88888.00 2012-12-19 17:01:28.500 354 12700.38 22.95 54801.30 88888.00 2012-12-19 17:01:28.625 354 12700.40 22.98 54801.30 88888.00 2012-12-19 17:01:28.750 354 12700.40 22.98 54801.28 88888.00 2012-12-19 17:01:28.875 354 12700.42 23.00 54801.28 88888.00 2012-12-19 17:01:29.000 354 12700.45 22.98 54801.30 88888.00 2012-12-19 17:01:29.125 354 12700.38 22.98 54801.30 88888.00 2012-12-19 17:01:29.250 354 12700.27 22.98 54801.32 88888.00 2012-12-19 17:01:29.375 354 12700.35 23.00 54801.35 88888.00 2012-12-19 17:01:29.500 354 12700.40 23.00 54801.28 88888.00 2012-12-19 17:01:29.625 354 12700.42 23.00 54801.28 88888.00 2012-12-19 17:01:29.750 354 12700.42 23.00 54801.28 88888.00 2012-12-19 17:01:29.875 354 12700.40 23.05 54801.30 88888.00 2012-12-19 17:01:30.000 354 12700.38 23.05 54801.28 88888.00 2012-12-19 17:01:30.125 354 12700.38 23.05 54801.30 88888.00 2012-12-19 17:01:30.250 354 12700.35 23.05 54801.25 88888.00 2012-12-19 17:01:30.375 354 12700.33 23.07 54801.28 88888.00 2012-12-19 17:01:30.500 354 12700.38 23.07 54801.30 88888.00 2012-12-19 17:01:30.625 354 12700.40 23.05 54801.30 88888.00 2012-12-19 17:01:30.750 354 12700.35 23.07 54801.25 88888.00 2012-12-19 17:01:30.875 354 12700.30 23.07 54801.28 88888.00 2012-12-19 17:01:31.000 354 12700.33 23.07 54801.28 88888.00 2012-12-19 17:01:31.125 354 12700.33 23.10 54801.30 88888.00 2012-12-19 17:01:31.250 354 12700.25 23.10 54801.28 88888.00 2012-12-19 17:01:31.375 354 12700.25 23.12 54801.28 88888.00 2012-12-19 17:01:31.500 354 12700.30 23.12 54801.30 88888.00 2012-12-19 17:01:31.625 354 12700.35 23.15 54801.32 88888.00 2012-12-19 17:01:31.750 354 12700.27 23.18 54801.35 88888.00 2012-12-19 17:01:31.875 354 12700.23 23.20 54801.30 88888.00 2012-12-19 17:01:32.000 354 12700.25 23.20 54801.30 88888.00 2012-12-19 17:01:32.125 354 12700.33 23.18 54801.30 88888.00 2012-12-19 17:01:32.250 354 12700.35 23.18 54801.30 88888.00 2012-12-19 17:01:32.375 354 12700.38 23.23 54801.32 88888.00 2012-12-19 17:01:32.500 354 12700.35 23.23 54801.30 88888.00 2012-12-19 17:01:32.625 354 12700.33 23.25 54801.32 88888.00 2012-12-19 17:01:32.750 354 12700.33 23.23 54801.30 88888.00 2012-12-19 17:01:32.875 354 12700.30 23.25 54801.32 88888.00 2012-12-19 17:01:33.000 354 12700.25 23.27 54801.30 88888.00 2012-12-19 17:01:33.125 354 12700.15 23.25 54801.30 88888.00 2012-12-19 17:01:33.250 354 12700.17 23.27 54801.28 88888.00 2012-12-19 17:01:33.375 354 12700.27 23.27 54801.28 88888.00 2012-12-19 17:01:33.500 354 12700.27 23.30 54801.28 88888.00 2012-12-19 17:01:33.625 354 12700.33 23.30 54801.28 88888.00 2012-12-19 17:01:33.750 354 12700.38 23.30 54801.28 88888.00 2012-12-19 17:01:33.875 354 12700.42 23.30 54801.30 88888.00 2012-12-19 17:01:34.000 354 12700.40 23.32 54801.32 88888.00 2012-12-19 17:01:34.125 354 12700.35 23.32 54801.32 88888.00 2012-12-19 17:01:34.250 354 12700.23 23.35 54801.32 88888.00 2012-12-19 17:01:34.375 354 12700.23 23.35 54801.32 88888.00 2012-12-19 17:01:34.500 354 12700.30 23.38 54801.32 88888.00 2012-12-19 17:01:34.625 354 12700.33 23.38 54801.32 88888.00 2012-12-19 17:01:34.750 354 12700.23 23.40 54801.30 88888.00 2012-12-19 17:01:34.875 354 12700.20 23.38 54801.25 88888.00 2012-12-19 17:01:35.000 354 12700.30 23.38 54801.22 88888.00 2012-12-19 17:01:35.125 354 12700.33 23.40 54801.28 88888.00 2012-12-19 17:01:35.250 354 12700.33 23.40 54801.30 88888.00 2012-12-19 17:01:35.375 354 12700.33 23.43 54801.30 88888.00 2012-12-19 17:01:35.500 354 12700.30 23.40 54801.28 88888.00 2012-12-19 17:01:35.625 354 12700.35 23.45 54801.28 88888.00 2012-12-19 17:01:35.750 354 12700.40 23.45 54801.25 88888.00 2012-12-19 17:01:35.875 354 12700.38 23.45 54801.28 88888.00 2012-12-19 17:01:36.000 354 12700.40 23.45 54801.28 88888.00 2012-12-19 17:01:36.125 354 12700.33 23.48 54801.30 88888.00 2012-12-19 17:01:36.250 354 12700.25 23.48 54801.28 88888.00 2012-12-19 17:01:36.375 354 12700.27 23.50 54801.28 88888.00 2012-12-19 17:01:36.500 354 12700.30 23.52 54801.28 88888.00 2012-12-19 17:01:36.625 354 12700.27 23.50 54801.28 88888.00 2012-12-19 17:01:36.750 354 12700.27 23.55 54801.28 88888.00 2012-12-19 17:01:36.875 354 12700.20 23.57 54801.28 88888.00 2012-12-19 17:01:37.000 354 12700.20 23.55 54801.28 88888.00 2012-12-19 17:01:37.125 354 12700.33 23.55 54801.28 88888.00 2012-12-19 17:01:37.250 354 12700.33 23.52 54801.28 88888.00 2012-12-19 17:01:37.375 354 12700.30 23.55 54801.25 88888.00 2012-12-19 17:01:37.500 354 12700.25 23.57 54801.30 88888.00 2012-12-19 17:01:37.625 354 12700.30 23.60 54801.30 88888.00 2012-12-19 17:01:37.750 354 12700.35 23.57 54801.30 88888.00 2012-12-19 17:01:37.875 354 12700.35 23.62 54801.28 88888.00 2012-12-19 17:01:38.000 354 12700.30 23.62 54801.28 88888.00 2012-12-19 17:01:38.125 354 12700.27 23.62 54801.28 88888.00 2012-12-19 17:01:38.250 354 12700.35 23.65 54801.28 88888.00 2012-12-19 17:01:38.375 354 12700.38 23.65 54801.28 88888.00 2012-12-19 17:01:38.500 354 12700.30 23.65 54801.28 88888.00 2012-12-19 17:01:38.625 354 12700.35 23.62 54801.28 88888.00 2012-12-19 17:01:38.750 354 12700.35 23.65 54801.30 88888.00 2012-12-19 17:01:38.875 354 12700.35 23.65 54801.28 88888.00 2012-12-19 17:01:39.000 354 12700.33 23.65 54801.28 88888.00 2012-12-19 17:01:39.125 354 12700.33 23.73 54801.28 88888.00 2012-12-19 17:01:39.250 354 12700.35 23.73 54801.28 88888.00 2012-12-19 17:01:39.375 354 12700.35 23.73 54801.28 88888.00 2012-12-19 17:01:39.500 354 12700.33 23.70 54801.28 88888.00 2012-12-19 17:01:39.625 354 12700.30 23.70 54801.28 88888.00 2012-12-19 17:01:39.750 354 12700.30 23.73 54801.30 88888.00 2012-12-19 17:01:39.875 354 12700.35 23.75 54801.28 88888.00 2012-12-19 17:01:40.000 354 12700.40 23.75 54801.28 88888.00 2012-12-19 17:01:40.125 354 12700.38 23.75 54801.28 88888.00 2012-12-19 17:01:40.250 354 12700.30 23.73 54801.25 88888.00 2012-12-19 17:01:40.375 354 12700.33 23.77 54801.25 88888.00 2012-12-19 17:01:40.500 354 12700.35 23.77 54801.25 88888.00 2012-12-19 17:01:40.625 354 12700.35 23.77 54801.25 88888.00 2012-12-19 17:01:40.750 354 12700.45 23.77 54801.22 88888.00 2012-12-19 17:01:40.875 354 12700.48 23.77 54801.22 88888.00 2012-12-19 17:01:41.000 354 12700.45 23.77 54801.20 88888.00 2012-12-19 17:01:41.125 354 12700.38 23.77 54801.25 88888.00 2012-12-19 17:01:41.250 354 12700.35 23.80 54801.25 88888.00 2012-12-19 17:01:41.375 354 12700.38 23.82 54801.28 88888.00 2012-12-19 17:01:41.500 354 12700.38 23.82 54801.25 88888.00 2012-12-19 17:01:41.625 354 12700.40 23.80 54801.25 88888.00 2012-12-19 17:01:41.750 354 12700.40 23.80 54801.22 88888.00 2012-12-19 17:01:41.875 354 12700.38 23.82 54801.25 88888.00 2012-12-19 17:01:42.000 354 12700.35 23.85 54801.25 88888.00 2012-12-19 17:01:42.125 354 12700.38 23.85 54801.22 88888.00 2012-12-19 17:01:42.250 354 12700.40 23.85 54801.25 88888.00 2012-12-19 17:01:42.375 354 12700.42 23.88 54801.25 88888.00 2012-12-19 17:01:42.500 354 12700.38 23.85 54801.25 88888.00 2012-12-19 17:01:42.625 354 12700.33 23.85 54801.25 88888.00 2012-12-19 17:01:42.750 354 12700.35 23.85 54801.25 88888.00 2012-12-19 17:01:42.875 354 12700.35 23.82 54801.25 88888.00 2012-12-19 17:01:43.000 354 12700.35 23.82 54801.25 88888.00 2012-12-19 17:01:43.125 354 12700.33 23.82 54801.25 88888.00 2012-12-19 17:01:43.250 354 12700.35 23.82 54801.28 88888.00 2012-12-19 17:01:43.375 354 12700.40 23.82 54801.25 88888.00 2012-12-19 17:01:43.500 354 12700.42 23.82 54801.25 88888.00 2012-12-19 17:01:43.625 354 12700.40 23.85 54801.25 88888.00 2012-12-19 17:01:43.750 354 12700.40 23.88 54801.28 88888.00 2012-12-19 17:01:43.875 354 12700.48 23.88 54801.28 88888.00 2012-12-19 17:01:44.000 354 12700.48 23.85 54801.25 88888.00 2012-12-19 17:01:44.125 354 12700.50 23.88 54801.28 88888.00 2012-12-19 17:01:44.250 354 12700.50 23.85 54801.25 88888.00 2012-12-19 17:01:44.375 354 12700.55 23.88 54801.25 88888.00 2012-12-19 17:01:44.500 354 12700.55 23.88 54801.22 88888.00 2012-12-19 17:01:44.625 354 12700.45 23.88 54801.25 88888.00 2012-12-19 17:01:44.750 354 12700.40 23.88 54801.25 88888.00 2012-12-19 17:01:44.875 354 12700.42 23.88 54801.25 88888.00 2012-12-19 17:01:45.000 354 12700.45 23.88 54801.25 88888.00 2012-12-19 17:01:45.125 354 12700.45 23.93 54801.25 88888.00 2012-12-19 17:01:45.250 354 12700.45 23.88 54801.20 88888.00 2012-12-19 17:01:45.375 354 12700.52 23.88 54801.22 88888.00 2012-12-19 17:01:45.500 354 12700.50 23.88 54801.22 88888.00 2012-12-19 17:01:45.625 354 12700.50 23.90 54801.25 88888.00 2012-12-19 17:01:45.750 354 12700.50 23.85 54801.22 88888.00 2012-12-19 17:01:45.875 354 12700.45 23.88 54801.22 88888.00 2012-12-19 17:01:46.000 354 12700.52 23.88 54801.20 88888.00 2012-12-19 17:01:46.125 354 12700.58 23.88 54801.25 88888.00 2012-12-19 17:01:46.250 354 12700.52 23.90 54801.25 88888.00 2012-12-19 17:01:46.375 354 12700.58 23.90 54801.20 88888.00 2012-12-19 17:01:46.500 354 12700.58 23.90 54801.20 88888.00 2012-12-19 17:01:46.625 354 12700.52 23.85 54801.22 88888.00 2012-12-19 17:01:46.750 354 12700.48 23.85 54801.22 88888.00 2012-12-19 17:01:46.875 354 12700.45 23.88 54801.22 88888.00 2012-12-19 17:01:47.000 354 12700.45 23.88 54801.20 88888.00 2012-12-19 17:01:47.125 354 12700.48 23.88 54801.22 88888.00 2012-12-19 17:01:47.250 354 12700.45 23.90 54801.22 88888.00 2012-12-19 17:01:47.375 354 12700.48 23.93 54801.20 88888.00 2012-12-19 17:01:47.500 354 12700.55 23.88 54801.22 88888.00 2012-12-19 17:01:47.625 354 12700.50 23.88 54801.22 88888.00 2012-12-19 17:01:47.750 354 12700.52 23.88 54801.22 88888.00 2012-12-19 17:01:47.875 354 12700.58 23.88 54801.22 88888.00 2012-12-19 17:01:48.000 354 12700.58 23.88 54801.22 88888.00 2012-12-19 17:01:48.125 354 12700.58 23.88 54801.25 88888.00 2012-12-19 17:01:48.250 354 12700.55 23.88 54801.25 88888.00 2012-12-19 17:01:48.375 354 12700.50 23.82 54801.25 88888.00 2012-12-19 17:01:48.500 354 12700.42 23.85 54801.25 88888.00 2012-12-19 17:01:48.625 354 12700.42 23.85 54801.22 88888.00 2012-12-19 17:01:48.750 354 12700.45 23.88 54801.22 88888.00 2012-12-19 17:01:48.875 354 12700.48 23.88 54801.22 88888.00 2012-12-19 17:01:49.000 354 12700.50 23.85 54801.20 88888.00 2012-12-19 17:01:49.125 354 12700.55 23.85 54801.20 88888.00 2012-12-19 17:01:49.250 354 12700.52 23.82 54801.22 88888.00 2012-12-19 17:01:49.375 354 12700.52 23.85 54801.22 88888.00 2012-12-19 17:01:49.500 354 12700.50 23.82 54801.22 88888.00 2012-12-19 17:01:49.625 354 12700.50 23.82 54801.22 88888.00 2012-12-19 17:01:49.750 354 12700.52 23.85 54801.20 88888.00 2012-12-19 17:01:49.875 354 12700.55 23.88 54801.20 88888.00 2012-12-19 17:01:50.000 354 12700.52 23.85 54801.20 88888.00 2012-12-19 17:01:50.125 354 12700.58 23.82 54801.22 88888.00 2012-12-19 17:01:50.250 354 12700.58 23.85 54801.22 88888.00 2012-12-19 17:01:50.375 354 12700.58 23.85 54801.22 88888.00 2012-12-19 17:01:50.500 354 12700.50 23.82 54801.22 88888.00 2012-12-19 17:01:50.625 354 12700.50 23.82 54801.25 88888.00 2012-12-19 17:01:50.750 354 12700.58 23.80 54801.25 88888.00 2012-12-19 17:01:50.875 354 12700.52 23.80 54801.25 88888.00 2012-12-19 17:01:51.000 354 12700.45 23.80 54801.30 88888.00 2012-12-19 17:01:51.125 354 12700.40 23.77 54801.30 88888.00 2012-12-19 17:01:51.250 354 12700.42 23.82 54801.28 88888.00 2012-12-19 17:01:51.375 354 12700.40 23.85 54801.25 88888.00 2012-12-19 17:01:51.500 354 12700.40 23.80 54801.25 88888.00 2012-12-19 17:01:51.625 354 12700.38 23.85 54801.28 88888.00 2012-12-19 17:01:51.750 354 12700.45 23.85 54801.25 88888.00 2012-12-19 17:01:51.875 354 12700.52 23.85 54801.25 88888.00 2012-12-19 17:01:52.000 354 12700.50 23.82 54801.25 88888.00 2012-12-19 17:01:52.125 354 12700.45 23.82 54801.28 88888.00 2012-12-19 17:01:52.250 354 12700.48 23.80 54801.28 88888.00 2012-12-19 17:01:52.375 354 12700.52 23.82 54801.25 88888.00 2012-12-19 17:01:52.500 354 12700.48 23.80 54801.28 88888.00 2012-12-19 17:01:52.625 354 12700.52 23.80 54801.22 88888.00 2012-12-19 17:01:52.750 354 12700.55 23.82 54801.22 88888.00 2012-12-19 17:01:52.875 354 12700.62 23.80 54801.22 88888.00 2012-12-19 17:01:53.000 354 12700.60 23.77 54801.20 88888.00 2012-12-19 17:01:53.125 354 12700.55 23.80 54801.22 88888.00 2012-12-19 17:01:53.250 354 12700.55 23.82 54801.25 88888.00 2012-12-19 17:01:53.375 354 12700.55 23.82 54801.28 88888.00 2012-12-19 17:01:53.500 354 12700.50 23.80 54801.25 88888.00 2012-12-19 17:01:53.625 354 12700.48 23.75 54801.22 88888.00 2012-12-19 17:01:53.750 354 12700.48 23.77 54801.25 88888.00 2012-12-19 17:01:53.875 354 12700.52 23.80 54801.28 88888.00 2012-12-19 17:01:54.000 354 12700.52 23.80 54801.28 88888.00 2012-12-19 17:01:54.125 354 12700.52 23.77 54801.25 88888.00 2012-12-19 17:01:54.250 354 12700.45 23.77 54801.28 88888.00 2012-12-19 17:01:54.375 354 12700.52 23.77 54801.28 88888.00 2012-12-19 17:01:54.500 354 12700.50 23.75 54801.28 88888.00 2012-12-19 17:01:54.625 354 12700.45 23.70 54801.25 88888.00 2012-12-19 17:01:54.750 354 12700.48 23.75 54801.28 88888.00 2012-12-19 17:01:54.875 354 12700.52 23.75 54801.28 88888.00 2012-12-19 17:01:55.000 354 12700.55 23.75 54801.28 88888.00 2012-12-19 17:01:55.125 354 12700.50 23.77 54801.28 88888.00 2012-12-19 17:01:55.250 354 12700.45 23.73 54801.30 88888.00 2012-12-19 17:01:55.375 354 12700.50 23.75 54801.28 88888.00 2012-12-19 17:01:55.500 354 12700.45 23.73 54801.25 88888.00 2012-12-19 17:01:55.625 354 12700.50 23.73 54801.25 88888.00 2012-12-19 17:01:55.750 354 12700.45 23.73 54801.25 88888.00 2012-12-19 17:01:55.875 354 12700.42 23.73 54801.28 88888.00 2012-12-19 17:01:56.000 354 12700.42 23.73 54801.25 88888.00 2012-12-19 17:01:56.125 354 12700.50 23.70 54801.30 88888.00 2012-12-19 17:01:56.250 354 12700.52 23.70 54801.30 88888.00 2012-12-19 17:01:56.375 354 12700.52 23.75 54801.25 88888.00 2012-12-19 17:01:56.500 354 12700.48 23.75 54801.30 88888.00 2012-12-19 17:01:56.625 354 12700.40 23.70 54801.28 88888.00 2012-12-19 17:01:56.750 354 12700.40 23.73 54801.28 88888.00 2012-12-19 17:01:56.875 354 12700.42 23.73 54801.30 88888.00 2012-12-19 17:01:57.000 354 12700.42 23.73 54801.30 88888.00 2012-12-19 17:01:57.125 354 12700.38 23.73 54801.30 88888.00 2012-12-19 17:01:57.250 354 12700.38 23.70 54801.30 88888.00 2012-12-19 17:01:57.375 354 12700.45 23.73 54801.30 88888.00 2012-12-19 17:01:57.500 354 12700.42 23.75 54801.32 88888.00 2012-12-19 17:01:57.625 354 12700.40 23.70 54801.35 88888.00 2012-12-19 17:01:57.750 354 12700.40 23.70 54801.30 88888.00 2012-12-19 17:01:57.875 354 12700.38 23.73 54801.30 88888.00 2012-12-19 17:01:58.000 354 12700.35 23.73 54801.30 88888.00 2012-12-19 17:01:58.125 354 12700.35 23.73 54801.32 88888.00 2012-12-19 17:01:58.250 354 12700.30 23.75 54801.30 88888.00 2012-12-19 17:01:58.375 354 12700.35 23.73 54801.30 88888.00 2012-12-19 17:01:58.500 354 12700.38 23.70 54801.30 88888.00 2012-12-19 17:01:58.625 354 12700.40 23.68 54801.30 88888.00 2012-12-19 17:01:58.750 354 12700.42 23.70 54801.32 88888.00 2012-12-19 17:01:58.875 354 12700.38 23.68 54801.30 88888.00 2012-12-19 17:01:59.000 354 12700.33 23.65 54801.32 88888.00 2012-12-19 17:01:59.125 354 12700.33 23.68 54801.32 88888.00 2012-12-19 17:01:59.250 354 12700.30 23.68 54801.35 88888.00 2012-12-19 17:01:59.375 354 12700.38 23.68 54801.32 88888.00 2012-12-19 17:01:59.500 354 12700.35 23.70 54801.38 88888.00 2012-12-19 17:01:59.625 354 12700.38 23.68 54801.40 88888.00 2012-12-19 17:01:59.750 354 12700.35 23.68 54801.38 88888.00 2012-12-19 17:01:59.875 354 12700.33 23.65 54801.38 88888.00 2012-12-19 17:02:00.000 354 12700.33 23.62 54801.38 88888.00 2012-12-19 17:02:00.125 354 12700.35 23.62 54801.40 88888.00 2012-12-19 17:02:00.250 354 12700.33 23.65 54801.38 88888.00 2012-12-19 17:02:00.375 354 12700.40 23.65 54801.40 88888.00 2012-12-19 17:02:00.500 354 12700.40 23.65 54801.35 88888.00 2012-12-19 17:02:00.625 354 12700.40 23.62 54801.35 88888.00 2012-12-19 17:02:00.750 354 12700.30 23.60 54801.38 88888.00 2012-12-19 17:02:00.875 354 12700.25 23.62 54801.38 88888.00 2012-12-19 17:02:01.000 354 12700.27 23.62 54801.38 88888.00 2012-12-19 17:02:01.125 354 12700.35 23.62 54801.38 88888.00 2012-12-19 17:02:01.250 354 12700.30 23.60 54801.38 88888.00 2012-12-19 17:02:01.375 354 12700.30 23.65 54801.43 88888.00 2012-12-19 17:02:01.500 354 12700.35 23.62 54801.43 88888.00 2012-12-19 17:02:01.625 354 12700.35 23.60 54801.38 88888.00 2012-12-19 17:02:01.750 354 12700.30 23.60 54801.35 88888.00 2012-12-19 17:02:01.875 354 12700.25 23.60 54801.35 88888.00 2012-12-19 17:02:02.000 354 12700.23 23.57 54801.32 88888.00 2012-12-19 17:02:02.125 354 12700.23 23.57 54801.35 88888.00 2012-12-19 17:02:02.250 354 12700.23 23.55 54801.43 88888.00 2012-12-19 17:02:02.375 354 12700.27 23.57 54801.43 88888.00 2012-12-19 17:02:02.500 354 12700.33 23.57 54801.43 88888.00 2012-12-19 17:02:02.625 354 12700.33 23.55 54801.43 88888.00 2012-12-19 17:02:02.750 354 12700.25 23.52 54801.43 88888.00 2012-12-19 17:02:02.875 354 12700.20 23.55 54801.45 88888.00 2012-12-19 17:02:03.000 354 12700.17 23.52 54801.43 88888.00 2012-12-19 17:02:03.125 354 12700.23 23.52 54801.43 88888.00 2012-12-19 17:02:03.250 354 12700.23 23.52 54801.43 88888.00 2012-12-19 17:02:03.375 354 12700.25 23.50 54801.43 88888.00 2012-12-19 17:02:03.500 354 12700.20 23.52 54801.43 88888.00 2012-12-19 17:02:03.625 354 12700.23 23.50 54801.43 88888.00 2012-12-19 17:02:03.750 354 12700.23 23.48 54801.43 88888.00 2012-12-19 17:02:03.875 354 12700.20 23.48 54801.45 88888.00 2012-12-19 17:02:04.000 354 12700.20 23.45 54801.40 88888.00 2012-12-19 17:02:04.125 354 12700.17 23.45 54801.43 88888.00 2012-12-19 17:02:04.250 354 12700.15 23.45 54801.47 88888.00 2012-12-19 17:02:04.375 354 12700.15 23.45 54801.47 88888.00 2012-12-19 17:02:04.500 354 12700.08 23.43 54801.47 88888.00 2012-12-19 17:02:04.625 354 12700.10 23.43 54801.47 88888.00 2012-12-19 17:02:04.750 354 12700.10 23.43 54801.47 88888.00 2012-12-19 17:02:04.875 354 12700.12 23.40 54801.43 88888.00 2012-12-19 17:02:05.000 354 12700.10 23.38 54801.43 88888.00 2012-12-19 17:02:05.125 354 12700.05 23.40 54801.47 88888.00 2012-12-19 17:02:05.250 354 12699.98 23.38 54801.50 88888.00 2012-12-19 17:02:05.375 354 12700.02 23.38 54801.53 88888.00 2012-12-19 17:02:05.500 354 12700.12 23.38 54801.53 88888.00 2012-12-19 17:02:05.625 354 12700.20 23.35 54801.50 88888.00 2012-12-19 17:02:05.750 354 12700.17 23.35 54801.47 88888.00 2012-12-19 17:02:05.875 354 12700.10 23.30 54801.50 88888.00 2012-12-19 17:02:06.000 354 12700.02 23.35 54801.45 88888.00 2012-12-19 17:02:06.125 354 12700.00 23.32 54801.47 88888.00 2012-12-19 17:02:06.250 354 12700.02 23.30 54801.53 88888.00 2012-12-19 17:02:06.375 354 12700.10 23.32 54801.55 88888.00 2012-12-19 17:02:06.500 354 12700.08 23.32 54801.50 88888.00 2012-12-19 17:02:06.625 354 12700.00 23.30 54801.50 88888.00 2012-12-19 17:02:06.750 354 12700.00 23.30 54801.53 88888.00 2012-12-19 17:02:06.875 354 12700.00 23.27 54801.53 88888.00 2012-12-19 17:02:07.000 354 12700.00 23.27 54801.55 88888.00 2012-12-19 17:02:07.125 354 12700.08 23.25 54801.55 88888.00 2012-12-19 17:02:07.250 354 12700.05 23.23 54801.55 88888.00 2012-12-19 17:02:07.375 354 12700.00 23.25 54801.47 88888.00 2012-12-19 17:02:07.500 354 12700.00 23.23 54801.47 88888.00 2012-12-19 17:02:07.625 354 12700.02 23.20 54801.53 88888.00 2012-12-19 17:02:07.750 354 12700.10 23.20 54801.55 88888.00 2012-12-19 17:02:07.875 354 12700.02 23.23 54801.55 88888.00 2012-12-19 17:02:08.000 354 12699.98 23.18 54801.55 88888.00 2012-12-19 17:02:08.125 354 12700.02 23.20 54801.53 88888.00 2012-12-19 17:02:08.250 354 12700.02 23.18 54801.55 88888.00 2012-12-19 17:02:08.375 354 12700.05 23.18 54801.60 88888.00 2012-12-19 17:02:08.500 354 12700.00 23.18 54801.57 88888.00 2012-12-19 17:02:08.625 354 12700.00 23.15 54801.57 88888.00 2012-12-19 17:02:08.750 354 12699.98 23.12 54801.55 88888.00 2012-12-19 17:02:08.875 354 12699.98 23.12 54801.55 88888.00 2012-12-19 17:02:09.000 354 12699.98 23.15 54801.55 88888.00 2012-12-19 17:02:09.125 354 12700.00 23.15 54801.57 88888.00 2012-12-19 17:02:09.250 354 12699.95 23.07 54801.55 88888.00 2012-12-19 17:02:09.375 354 12699.92 23.07 54801.53 88888.00 2012-12-19 17:02:09.500 354 12699.95 23.07 54801.55 88888.00 2012-12-19 17:02:09.625 354 12699.98 23.10 54801.55 88888.00 2012-12-19 17:02:09.750 354 12700.02 23.10 54801.57 88888.00 2012-12-19 17:02:09.875 354 12700.05 23.07 54801.60 88888.00 2012-12-19 17:02:10.000 354 12700.00 23.05 54801.57 88888.00 2012-12-19 17:02:10.125 354 12699.98 23.07 54801.62 88888.00 2012-12-19 17:02:10.250 354 12699.95 23.07 54801.62 88888.00 2012-12-19 17:02:10.375 354 12699.98 23.02 54801.62 88888.00 2012-12-19 17:02:10.500 354 12700.00 23.05 54801.57 88888.00 2012-12-19 17:02:10.625 354 12700.02 23.00 54801.60 88888.00 2012-12-19 17:02:10.750 354 12700.05 22.98 54801.60 88888.00 2012-12-19 17:02:10.875 354 12700.05 22.98 54801.62 88888.00 2012-12-19 17:02:11.000 354 12700.00 22.98 54801.62 88888.00 2012-12-19 17:02:11.125 354 12699.98 22.95 54801.62 88888.00 2012-12-19 17:02:11.250 354 12699.95 22.95 54801.62 88888.00 2012-12-19 17:02:11.375 354 12699.98 22.98 54801.62 88888.00 2012-12-19 17:02:11.500 354 12699.98 22.95 54801.60 88888.00 2012-12-19 17:02:11.625 354 12699.95 22.93 54801.60 88888.00 2012-12-19 17:02:11.750 354 12700.00 22.93 54801.60 88888.00 2012-12-19 17:02:11.875 354 12700.02 22.90 54801.65 88888.00 2012-12-19 17:02:12.000 354 12699.98 22.88 54801.60 88888.00 2012-12-19 17:02:12.125 354 12699.95 22.90 54801.60 88888.00 2012-12-19 17:02:12.250 354 12699.90 22.88 54801.57 88888.00 2012-12-19 17:02:12.375 354 12699.95 22.88 54801.60 88888.00 2012-12-19 17:02:12.500 354 12699.98 22.85 54801.60 88888.00 2012-12-19 17:02:12.625 354 12700.00 22.85 54801.62 88888.00 2012-12-19 17:02:12.750 354 12700.00 22.80 54801.62 88888.00 2012-12-19 17:02:12.875 354 12699.95 22.80 54801.62 88888.00 2012-12-19 17:02:13.000 354 12699.92 22.85 54801.62 88888.00 2012-12-19 17:02:13.125 354 12699.98 22.82 54801.62 88888.00 2012-12-19 17:02:13.250 354 12699.95 22.80 54801.62 88888.00 2012-12-19 17:02:13.375 354 12699.98 22.82 54801.65 88888.00 2012-12-19 17:02:13.500 354 12699.98 22.82 54801.65 88888.00 2012-12-19 17:02:13.625 354 12699.98 22.82 54801.62 88888.00 2012-12-19 17:02:13.750 354 12699.98 22.82 54801.60 88888.00 2012-12-19 17:02:13.875 354 12699.95 22.80 54801.60 88888.00 2012-12-19 17:02:14.000 354 12699.95 22.77 54801.60 88888.00 2012-12-19 17:02:14.125 354 12699.95 22.80 54801.60 88888.00 2012-12-19 17:02:14.250 354 12699.90 22.80 54801.62 88888.00 2012-12-19 17:02:14.375 354 12699.92 22.77 54801.60 88888.00 2012-12-19 17:02:14.500 354 12699.95 22.80 54801.60 88888.00 2012-12-19 17:02:14.625 354 12699.95 22.77 54801.57 88888.00 2012-12-19 17:02:14.750 354 12699.95 22.80 54801.57 88888.00 2012-12-19 17:02:14.875 354 12699.95 22.77 54801.62 88888.00 2012-12-19 17:02:15.000 354 12699.95 22.77 54801.60 88888.00 2012-12-19 17:02:15.125 354 12699.92 22.80 54801.60 88888.00 2012-12-19 17:02:15.250 354 12699.88 22.75 54801.60 88888.00 2012-12-19 17:02:15.375 354 12699.85 22.75 54801.55 88888.00 2012-12-19 17:02:15.500 354 12699.88 22.75 54801.60 88888.00 2012-12-19 17:02:15.625 354 12699.95 22.73 54801.60 88888.00 2012-12-19 17:02:15.750 354 12699.98 22.73 54801.60 88888.00 2012-12-19 17:02:15.875 354 12699.98 22.75 54801.62 88888.00 2012-12-19 17:02:16.000 354 12700.00 22.75 54801.62 88888.00 2012-12-19 17:02:16.125 354 12700.00 22.73 54801.60 88888.00 2012-12-19 17:02:16.250 354 12699.92 22.70 54801.60 88888.00 2012-12-19 17:02:16.375 354 12699.95 22.70 54801.62 88888.00 2012-12-19 17:02:16.500 354 12699.95 22.73 54801.65 88888.00 2012-12-19 17:02:16.625 354 12699.98 22.73 54801.62 88888.00 2012-12-19 17:02:16.750 354 12700.00 22.73 54801.62 88888.00 2012-12-19 17:02:16.875 354 12700.00 22.73 54801.60 88888.00 2012-12-19 17:02:17.000 354 12699.98 22.73 54801.62 88888.00 2012-12-19 17:02:17.125 354 12699.98 22.70 54801.60 88888.00 2012-12-19 17:02:17.250 354 12699.98 22.70 54801.60 88888.00 2012-12-19 17:02:17.375 354 12699.98 22.68 54801.60 88888.00 2012-12-19 17:02:17.500 354 12699.98 22.68 54801.57 88888.00 2012-12-19 17:02:17.625 354 12699.98 22.68 54801.57 88888.00 2012-12-19 17:02:17.750 354 12699.98 22.68 54801.60 88888.00 2012-12-19 17:02:17.875 354 12699.92 22.70 54801.60 88888.00 2012-12-19 17:02:18.000 354 12699.98 22.73 54801.60 88888.00 2012-12-19 17:02:18.125 354 12699.98 22.75 54801.60 88888.00 2012-12-19 17:02:18.250 354 12699.88 22.73 54801.55 88888.00 2012-12-19 17:02:18.375 354 12699.90 22.70 54801.57 88888.00 2012-12-19 17:02:18.500 354 12699.90 22.70 54801.55 88888.00 2012-12-19 17:02:18.625 354 12699.98 22.70 54801.53 88888.00 2012-12-19 17:02:18.750 354 12699.98 22.70 54801.55 88888.00 2012-12-19 17:02:18.875 354 12700.00 22.73 54801.57 88888.00 2012-12-19 17:02:19.000 354 12700.02 22.75 54801.57 88888.00 2012-12-19 17:02:19.125 354 12700.05 22.73 54801.57 88888.00 2012-12-19 17:02:19.250 354 12700.00 22.73 54801.57 88888.00 2012-12-19 17:02:19.375 354 12700.00 22.73 54801.57 88888.00 2012-12-19 17:02:19.500 354 12700.00 22.73 54801.55 88888.00 2012-12-19 17:02:19.625 354 12700.00 22.77 54801.55 88888.00 2012-12-19 17:02:19.750 354 12699.98 22.80 54801.57 88888.00 2012-12-19 17:02:19.875 354 12699.95 22.77 54801.55 88888.00 2012-12-19 17:02:20.000 354 12699.92 22.80 54801.57 88888.00 2012-12-19 17:02:20.125 354 12699.95 22.80 54801.60 88888.00 2012-12-19 17:02:20.250 354 12699.95 22.77 54801.60 88888.00 2012-12-19 17:02:20.375 354 12699.95 22.77 54801.57 88888.00 2012-12-19 17:02:20.500 354 12699.92 22.77 54801.57 88888.00 2012-12-19 17:02:20.625 354 12699.95 22.80 54801.60 88888.00 2012-12-19 17:02:20.750 354 12700.00 22.80 54801.57 88888.00 2012-12-19 17:02:20.875 354 12700.00 22.80 54801.57 88888.00 2012-12-19 17:02:21.000 354 12699.98 22.80 54801.57 88888.00 2012-12-19 17:02:21.125 354 12699.92 22.82 54801.57 88888.00 2012-12-19 17:02:21.250 354 12699.88 22.80 54801.55 88888.00 2012-12-19 17:02:21.375 354 12699.92 22.80 54801.55 88888.00 2012-12-19 17:02:21.500 354 12699.95 22.82 54801.55 88888.00 2012-12-19 17:02:21.625 354 12699.98 22.88 54801.57 88888.00 2012-12-19 17:02:21.750 354 12699.95 22.85 54801.53 88888.00 2012-12-19 17:02:21.875 354 12699.98 22.85 54801.53 88888.00 2012-12-19 17:02:22.000 354 12699.95 22.85 54801.53 88888.00 2012-12-19 17:02:22.125 354 12699.95 22.88 54801.53 88888.00 2012-12-19 17:02:22.250 354 12699.98 22.85 54801.53 88888.00 2012-12-19 17:02:22.375 354 12700.00 22.82 54801.55 88888.00 2012-12-19 17:02:22.500 354 12699.98 22.85 54801.55 88888.00 2012-12-19 17:02:22.625 354 12699.98 22.88 54801.55 88888.00 2012-12-19 17:02:22.750 354 12699.98 22.85 54801.55 88888.00 2012-12-19 17:02:22.875 354 12700.02 22.88 54801.55 88888.00 2012-12-19 17:02:23.000 354 12699.98 22.90 54801.50 88888.00 2012-12-19 17:02:23.125 354 12700.00 22.88 54801.57 88888.00 2012-12-19 17:02:23.250 354 12700.00 22.88 54801.57 88888.00 2012-12-19 17:02:23.375 354 12700.02 22.88 54801.57 88888.00 2012-12-19 17:02:23.500 354 12700.05 22.88 54801.57 88888.00 2012-12-19 17:02:23.625 354 12700.02 22.90 54801.60 88888.00 2012-12-19 17:02:23.750 354 12700.02 22.93 54801.57 88888.00 2012-12-19 17:02:23.875 354 12700.05 22.93 54801.55 88888.00 2012-12-19 17:02:24.000 354 12700.00 22.93 54801.55 88888.00 2012-12-19 17:02:24.125 354 12700.00 22.93 54801.55 88888.00 2012-12-19 17:02:24.250 354 12699.98 22.93 54801.53 88888.00 2012-12-19 17:02:24.375 354 12699.98 22.93 54801.53 88888.00 2012-12-19 17:02:24.500 354 12699.98 22.98 54801.55 88888.00 2012-12-19 17:02:24.625 354 12700.00 22.98 54801.55 88888.00 2012-12-19 17:02:24.750 354 12700.00 23.00 54801.55 88888.00 2012-12-19 17:02:24.875 354 12700.02 23.00 54801.55 88888.00 2012-12-19 17:02:25.000 354 12700.05 23.00 54801.53 88888.00 2012-12-19 17:02:25.125 354 12699.98 23.02 54801.55 88888.00 2012-12-19 17:02:25.250 354 12699.95 23.00 54801.55 88888.00 2012-12-19 17:02:25.375 354 12700.00 23.02 54801.55 88888.00 2012-12-19 17:02:25.500 354 12699.95 23.02 54801.55 88888.00 2012-12-19 17:02:25.625 354 12699.95 23.02 54801.50 88888.00 2012-12-19 17:02:25.750 354 12699.98 23.02 54801.55 88888.00 2012-12-19 17:02:25.875 354 12700.00 23.02 54801.53 88888.00 2012-12-19 17:02:26.000 354 12700.00 23.05 54801.53 88888.00 2012-12-19 17:02:26.125 354 12699.95 23.05 54801.57 88888.00 2012-12-19 17:02:26.250 354 12699.85 23.05 54801.53 88888.00 2012-12-19 17:02:26.375 354 12699.90 23.05 54801.55 88888.00 2012-12-19 17:02:26.500 354 12699.98 23.05 54801.50 88888.00 2012-12-19 17:02:26.625 354 12699.95 23.05 54801.53 88888.00 2012-12-19 17:02:26.750 354 12699.90 23.05 54801.55 88888.00 2012-12-19 17:02:26.875 354 12699.90 23.05 54801.50 88888.00 2012-12-19 17:02:27.000 354 12699.88 23.05 54801.50 88888.00 2012-12-19 17:02:27.125 354 12699.92 23.10 54801.50 88888.00 2012-12-19 17:02:27.250 354 12699.92 23.10 54801.53 88888.00 2012-12-19 17:02:27.375 354 12699.92 23.10 54801.53 88888.00 2012-12-19 17:02:27.500 354 12699.90 23.10 54801.53 88888.00 2012-12-19 17:02:27.625 354 12699.85 23.12 54801.53 88888.00 2012-12-19 17:02:27.750 354 12699.88 23.15 54801.53 88888.00 2012-12-19 17:02:27.875 354 12699.90 23.15 54801.53 88888.00 2012-12-19 17:02:28.000 354 12699.88 23.15 54801.50 88888.00 2012-12-19 17:02:28.125 354 12699.80 23.18 54801.50 88888.00 2012-12-19 17:02:28.250 354 12699.75 23.15 54801.53 88888.00 2012-12-19 17:02:28.375 354 12699.83 23.15 54801.50 88888.00 2012-12-19 17:02:28.500 354 12699.85 23.18 54801.50 88888.00 2012-12-19 17:02:28.625 354 12699.83 23.18 54801.50 88888.00 2012-12-19 17:02:28.750 354 12699.83 23.20 54801.47 88888.00 2012-12-19 17:02:28.875 354 12699.85 23.20 54801.47 88888.00 2012-12-19 17:02:29.000 354 12699.83 23.18 54801.45 88888.00 2012-12-19 17:02:29.125 354 12699.85 23.18 54801.45 88888.00 2012-12-19 17:02:29.250 354 12699.85 23.18 54801.53 88888.00 2012-12-19 17:02:29.375 354 12699.85 23.20 54801.47 88888.00 2012-12-19 17:02:29.500 354 12699.83 23.18 54801.47 88888.00 2012-12-19 17:02:29.625 354 12699.80 23.20 54801.47 88888.00 2012-12-19 17:02:29.750 354 12699.77 23.23 54801.47 88888.00 2012-12-19 17:02:29.875 354 12699.75 23.25 54801.47 88888.00 2012-12-19 17:02:30.000 354 12699.80 23.23 54801.47 88888.00 2012-12-19 17:02:30.125 354 12699.83 23.23 54801.50 88888.00 2012-12-19 17:02:30.250 354 12699.75 23.25 54801.53 88888.00 2012-12-19 17:02:30.375 354 12699.80 23.25 54801.53 88888.00 2012-12-19 17:02:30.500 354 12699.77 23.25 54801.47 88888.00 2012-12-19 17:02:30.625 354 12699.75 23.25 54801.47 88888.00 2012-12-19 17:02:30.750 354 12699.77 23.27 54801.53 88888.00 2012-12-19 17:02:30.875 354 12699.80 23.27 54801.50 88888.00 2012-12-19 17:02:31.000 354 12699.75 23.27 54801.47 88888.00 2012-12-19 17:02:31.125 354 12699.75 23.25 54801.50 88888.00 2012-12-19 17:02:31.250 354 12699.77 23.27 54801.50 88888.00 2012-12-19 17:02:31.375 354 12699.80 23.27 54801.50 88888.00 2012-12-19 17:02:31.500 354 12699.73 23.25 54801.50 88888.00 2012-12-19 17:02:31.625 354 12699.67 23.27 54801.47 88888.00 2012-12-19 17:02:31.750 354 12699.65 23.30 54801.47 88888.00 2012-12-19 17:02:31.875 354 12699.65 23.27 54801.47 88888.00 2012-12-19 17:02:32.000 354 12699.67 23.30 54801.50 88888.00 2012-12-19 17:02:32.125 354 12699.70 23.32 54801.47 88888.00 2012-12-19 17:02:32.250 354 12699.67 23.32 54801.50 88888.00 2012-12-19 17:02:32.375 354 12699.67 23.35 54801.53 88888.00 2012-12-19 17:02:32.500 354 12699.73 23.32 54801.50 88888.00 2012-12-19 17:02:32.625 354 12699.70 23.30 54801.45 88888.00 2012-12-19 17:02:32.750 354 12699.73 23.32 54801.47 88888.00 2012-12-19 17:02:32.875 354 12699.80 23.32 54801.47 88888.00 2012-12-19 17:02:33.000 354 12699.75 23.35 54801.47 88888.00 2012-12-19 17:02:33.125 354 12699.67 23.32 54801.47 88888.00 2012-12-19 17:02:33.250 354 12699.60 23.30 54801.47 88888.00 2012-12-19 17:02:33.375 354 12699.62 23.30 54801.47 88888.00 2012-12-19 17:02:33.500 354 12699.67 23.30 54801.45 88888.00 2012-12-19 17:02:33.625 354 12699.62 23.32 54801.45 88888.00 2012-12-19 17:02:33.750 354 12699.60 23.32 54801.45 88888.00 2012-12-19 17:02:33.875 354 12699.52 23.32 54801.47 88888.00 2012-12-19 17:02:34.000 354 12699.58 23.35 54801.50 88888.00 2012-12-19 17:02:34.125 354 12699.60 23.35 54801.53 88888.00 2012-12-19 17:02:34.250 354 12699.55 23.35 54801.50 88888.00 2012-12-19 17:02:34.375 354 12699.62 23.40 54801.50 88888.00 2012-12-19 17:02:34.500 354 12699.70 23.38 54801.47 88888.00 2012-12-19 17:02:34.625 354 12699.62 23.38 54801.47 88888.00 2012-12-19 17:02:34.750 354 12699.55 23.35 54801.47 88888.00 2012-12-19 17:02:34.875 354 12699.52 23.35 54801.47 88888.00 2012-12-19 17:02:35.000 354 12699.55 23.38 54801.43 88888.00 2012-12-19 17:02:35.125 354 12699.58 23.38 54801.47 88888.00 2012-12-19 17:02:35.250 354 12699.55 23.38 54801.50 88888.00 2012-12-19 17:02:35.375 354 12699.60 23.40 54801.47 88888.00 2012-12-19 17:02:35.500 354 12699.60 23.40 54801.50 88888.00 2012-12-19 17:02:35.625 354 12699.65 23.40 54801.47 88888.00 2012-12-19 17:02:35.750 354 12699.67 23.38 54801.53 88888.00 2012-12-19 17:02:35.875 354 12699.65 23.38 54801.50 88888.00 2012-12-19 17:02:36.000 354 12699.65 23.40 54801.50 88888.00 2012-12-19 17:02:36.125 354 12699.62 23.40 54801.47 88888.00 2012-12-19 17:02:36.250 354 12699.60 23.35 54801.45 88888.00 2012-12-19 17:02:36.375 354 12699.58 23.35 54801.40 88888.00 2012-12-19 17:02:36.500 354 12699.60 23.38 54801.45 88888.00 2012-12-19 17:02:36.625 354 12699.62 23.40 54801.45 88888.00 2012-12-19 17:02:36.750 354 12699.58 23.43 54801.45 88888.00 2012-12-19 17:02:36.875 354 12699.58 23.43 54801.50 88888.00 2012-12-19 17:02:37.000 354 12699.62 23.43 54801.47 88888.00 2012-12-19 17:02:37.125 354 12699.65 23.45 54801.47 88888.00 2012-12-19 17:02:37.250 354 12699.65 23.43 54801.47 88888.00 2012-12-19 17:02:37.375 354 12699.62 23.43 54801.45 88888.00 2012-12-19 17:02:37.500 354 12699.60 23.43 54801.45 88888.00 2012-12-19 17:02:37.625 354 12699.62 23.48 54801.45 88888.00 2012-12-19 17:02:37.750 354 12699.70 23.45 54801.45 88888.00 2012-12-19 17:02:37.875 354 12699.73 23.48 54801.45 88888.00 2012-12-19 17:02:38.000 354 12699.65 23.48 54801.43 88888.00 2012-12-19 17:02:38.125 354 12699.62 23.50 54801.40 88888.00 2012-12-19 17:02:38.250 354 12699.65 23.48 54801.45 88888.00 2012-12-19 17:02:38.375 354 12699.70 23.50 54801.40 88888.00 2012-12-19 17:02:38.500 354 12699.70 23.48 54801.43 88888.00 2012-12-19 17:02:38.625 354 12699.70 23.48 54801.45 88888.00 2012-12-19 17:02:38.750 354 12699.70 23.48 54801.45 88888.00 2012-12-19 17:02:38.875 354 12699.67 23.52 54801.45 88888.00 2012-12-19 17:02:39.000 354 12699.60 23.50 54801.45 88888.00 2012-12-19 17:02:39.125 354 12699.62 23.52 54801.43 88888.00 2012-12-19 17:02:39.250 354 12699.70 23.50 54801.43 88888.00 2012-12-19 17:02:39.375 354 12699.73 23.52 54801.45 88888.00 2012-12-19 17:02:39.500 354 12699.70 23.52 54801.45 88888.00 2012-12-19 17:02:39.625 354 12699.67 23.55 54801.43 88888.00 2012-12-19 17:02:39.750 354 12699.67 23.55 54801.43 88888.00 2012-12-19 17:02:39.875 354 12699.65 23.55 54801.43 88888.00 2012-12-19 17:02:40.000 354 12699.62 23.52 54801.43 88888.00 2012-12-19 17:02:40.125 354 12699.62 23.50 54801.45 88888.00 2012-12-19 17:02:40.250 354 12699.60 23.50 54801.45 88888.00 2012-12-19 17:02:40.375 354 12699.73 23.55 54801.45 88888.00 2012-12-19 17:02:40.500 354 12699.75 23.57 54801.45 88888.00 2012-12-19 17:02:40.625 354 12699.77 23.55 54801.43 88888.00 2012-12-19 17:02:40.750 354 12699.77 23.55 54801.40 88888.00 2012-12-19 17:02:40.875 354 12699.80 23.55 54801.45 88888.00 2012-12-19 17:02:41.000 354 12699.73 23.55 54801.40 88888.00 2012-12-19 17:02:41.125 354 12699.73 23.57 54801.40 88888.00 2012-12-19 17:02:41.250 354 12699.75 23.57 54801.45 88888.00 2012-12-19 17:02:41.375 354 12699.73 23.57 54801.45 88888.00 2012-12-19 17:02:41.500 354 12699.77 23.55 54801.47 88888.00 2012-12-19 17:02:41.625 354 12699.80 23.57 54801.45 88888.00 2012-12-19 17:02:41.750 354 12699.80 23.57 54801.45 88888.00 2012-12-19 17:02:41.875 354 12699.77 23.57 54801.47 88888.00 2012-12-19 17:02:42.000 354 12699.80 23.60 54801.45 88888.00 2012-12-19 17:02:42.125 354 12699.80 23.60 54801.43 88888.00 2012-12-19 17:02:42.250 354 12699.77 23.57 54801.43 88888.00 2012-12-19 17:02:42.375 354 12699.80 23.60 54801.43 88888.00 2012-12-19 17:02:42.500 354 12699.88 23.60 54801.43 88888.00 2012-12-19 17:02:42.625 354 12699.83 23.62 54801.43 88888.00 2012-12-19 17:02:42.750 354 12699.80 23.65 54801.43 88888.00 2012-12-19 17:02:42.875 354 12699.80 23.65 54801.43 88888.00 2012-12-19 17:02:43.000 354 12699.80 23.65 54801.43 88888.00 2012-12-19 17:02:43.125 354 12699.83 23.62 54801.45 88888.00 2012-12-19 17:02:43.250 354 12699.83 23.62 54801.45 88888.00 2012-12-19 17:02:43.375 354 12699.83 23.60 54801.40 88888.00 2012-12-19 17:02:43.500 354 12699.85 23.60 54801.40 88888.00 2012-12-19 17:02:43.625 354 12699.90 23.65 54801.43 88888.00 2012-12-19 17:02:43.750 354 12699.83 23.65 54801.45 88888.00 2012-12-19 17:02:43.875 354 12699.83 23.62 54801.45 88888.00 2012-12-19 17:02:44.000 354 12699.77 23.62 54801.40 88888.00 2012-12-19 17:02:44.125 354 12699.73 23.62 54801.40 88888.00 2012-12-19 17:02:44.250 354 12699.73 23.62 54801.40 88888.00 2012-12-19 17:02:44.375 354 12699.80 23.65 54801.38 88888.00 2012-12-19 17:02:44.500 354 12699.80 23.65 54801.35 88888.00 2012-12-19 17:02:44.625 354 12699.85 23.65 54801.35 88888.00 2012-12-19 17:02:44.750 354 12699.83 23.68 54801.35 88888.00 2012-12-19 17:02:44.875 354 12699.80 23.68 54801.38 88888.00 2012-12-19 17:02:45.000 354 12699.77 23.68 54801.40 88888.00 2012-12-19 17:02:45.125 354 12699.75 23.73 54801.38 88888.00 2012-12-19 17:02:45.250 354 12699.80 23.68 54801.35 88888.00 2012-12-19 17:02:45.375 354 12699.90 23.70 54801.35 88888.00 2012-12-19 17:02:45.500 354 12699.92 23.70 54801.32 88888.00 2012-12-19 17:02:45.625 354 12699.95 23.70 54801.32 88888.00 2012-12-19 17:02:45.750 354 12699.92 23.70 54801.38 88888.00 2012-12-19 17:02:45.875 354 12699.80 23.73 54801.40 88888.00 2012-12-19 17:02:46.000 354 12699.80 23.73 54801.43 88888.00 2012-12-19 17:02:46.125 354 12699.80 23.73 54801.38 88888.00 2012-12-19 17:02:46.250 354 12699.77 23.70 54801.40 88888.00 2012-12-19 17:02:46.375 354 12699.80 23.73 54801.40 88888.00 2012-12-19 17:02:46.500 354 12699.83 23.75 54801.40 88888.00 2012-12-19 17:02:46.625 354 12699.92 23.77 54801.35 88888.00 2012-12-19 17:02:46.750 354 12699.88 23.77 54801.35 88888.00 2012-12-19 17:02:46.875 354 12699.83 23.77 54801.32 88888.00 2012-12-19 17:02:47.000 354 12699.80 23.75 54801.35 88888.00 2012-12-19 17:02:47.125 354 12699.83 23.77 54801.35 88888.00 2012-12-19 17:02:47.250 354 12699.80 23.77 54801.35 88888.00 2012-12-19 17:02:47.375 354 12699.88 23.77 54801.35 88888.00 2012-12-19 17:02:47.500 354 12699.92 23.80 54801.38 88888.00 2012-12-19 17:02:47.625 354 12699.92 23.80 54801.38 88888.00 2012-12-19 17:02:47.750 354 12699.85 23.80 54801.38 88888.00 2012-12-19 17:02:47.875 354 12699.88 23.77 54801.35 88888.00 2012-12-19 17:02:48.000 354 12699.85 23.80 54801.35 88888.00 2012-12-19 17:02:48.125 354 12699.83 23.80 54801.35 88888.00 2012-12-19 17:02:48.250 354 12699.75 23.82 54801.35 88888.00 2012-12-19 17:02:48.375 354 12699.77 23.77 54801.38 88888.00 2012-12-19 17:02:48.500 354 12699.80 23.77 54801.35 88888.00 2012-12-19 17:02:48.625 354 12699.80 23.77 54801.38 88888.00 2012-12-19 17:02:48.750 354 12699.85 23.77 54801.38 88888.00 2012-12-19 17:02:48.875 354 12699.92 23.77 54801.35 88888.00 2012-12-19 17:02:49.000 354 12699.88 23.75 54801.30 88888.00 2012-12-19 17:02:49.125 354 12699.80 23.77 54801.32 88888.00 2012-12-19 17:02:49.250 354 12699.73 23.77 54801.35 88888.00 2012-12-19 17:02:49.375 354 12699.77 23.80 54801.32 88888.00 2012-12-19 17:02:49.500 354 12699.77 23.82 54801.32 88888.00 2012-12-19 17:02:49.625 354 12699.83 23.85 54801.32 88888.00 2012-12-19 17:02:49.750 354 12699.83 23.82 54801.32 88888.00 2012-12-19 17:02:49.875 354 12699.85 23.80 54801.32 88888.00 2012-12-19 17:02:50.000 354 12699.83 23.80 54801.32 88888.00 2012-12-19 17:02:50.125 354 12699.80 23.82 54801.35 88888.00 2012-12-19 17:02:50.250 354 12699.88 23.82 54801.38 88888.00 2012-12-19 17:02:50.375 354 12699.85 23.80 54801.32 88888.00 2012-12-19 17:02:50.500 354 12699.85 23.82 54801.35 88888.00 2012-12-19 17:02:50.625 354 12699.88 23.80 54801.35 88888.00 2012-12-19 17:02:50.750 354 12699.85 23.82 54801.32 88888.00 2012-12-19 17:02:50.875 354 12699.83 23.80 54801.35 88888.00 2012-12-19 17:02:51.000 354 12699.77 23.85 54801.35 88888.00 2012-12-19 17:02:51.125 354 12699.83 23.85 54801.35 88888.00 2012-12-19 17:02:51.250 354 12699.77 23.82 54801.35 88888.00 2012-12-19 17:02:51.375 354 12699.73 23.85 54801.35 88888.00 2012-12-19 17:02:51.500 354 12699.67 23.80 54801.35 88888.00 2012-12-19 17:02:51.625 354 12699.60 23.80 54801.38 88888.00 2012-12-19 17:02:51.750 354 12699.70 23.82 54801.38 88888.00 2012-12-19 17:02:51.875 354 12699.80 23.82 54801.35 88888.00 2012-12-19 17:02:52.000 354 12699.80 23.85 54801.35 88888.00 2012-12-19 17:02:52.125 354 12699.75 23.80 54801.35 88888.00 2012-12-19 17:02:52.250 354 12699.70 23.85 54801.38 88888.00 2012-12-19 17:02:52.375 354 12699.70 23.85 54801.35 88888.00 2012-12-19 17:02:52.500 354 12699.70 23.85 54801.38 88888.00 2012-12-19 17:02:52.625 354 12699.67 23.88 54801.40 88888.00 2012-12-19 17:02:52.750 354 12699.73 23.90 54801.40 88888.00 2012-12-19 17:02:52.875 354 12699.80 23.90 54801.38 88888.00 2012-12-19 17:02:53.000 354 12699.80 23.88 54801.38 88888.00 2012-12-19 17:02:53.125 354 12699.77 23.88 54801.40 88888.00 2012-12-19 17:02:53.250 354 12699.73 23.85 54801.43 88888.00 2012-12-19 17:02:53.375 354 12699.73 23.85 54801.43 88888.00 2012-12-19 17:02:53.500 354 12699.75 23.85 54801.40 88888.00 2012-12-19 17:02:53.625 354 12699.77 23.82 54801.38 88888.00 2012-12-19 17:02:53.750 354 12699.77 23.82 54801.35 88888.00 2012-12-19 17:02:53.875 354 12699.80 23.88 54801.38 88888.00 2012-12-19 17:02:54.000 354 12699.75 23.85 54801.35 88888.00 2012-12-19 17:02:54.125 354 12699.75 23.85 54801.38 88888.00 2012-12-19 17:02:54.250 354 12699.73 23.82 54801.40 88888.00 2012-12-19 17:02:54.375 354 12699.75 23.88 54801.43 88888.00 2012-12-19 17:02:54.500 354 12699.77 23.85 54801.38 88888.00 2012-12-19 17:02:54.625 354 12699.73 23.82 54801.38 88888.00 2012-12-19 17:02:54.750 354 12699.65 23.82 54801.35 88888.00 2012-12-19 17:02:54.875 354 12699.62 23.82 54801.38 88888.00 2012-12-19 17:02:55.000 354 12699.62 23.82 54801.38 88888.00 2012-12-19 17:02:55.125 354 12699.67 23.80 54801.40 88888.00 2012-12-19 17:02:55.250 354 12699.67 23.80 54801.38 88888.00 2012-12-19 17:02:55.375 354 12699.73 23.82 54801.40 88888.00 2012-12-19 17:02:55.500 354 12699.70 23.85 54801.40 88888.00 2012-12-19 17:02:55.625 354 12699.67 23.82 54801.38 88888.00 2012-12-19 17:02:55.750 354 12699.67 23.77 54801.32 88888.00 2012-12-19 17:02:55.875 354 12699.67 23.82 54801.35 88888.00 2012-12-19 17:02:56.000 354 12699.67 23.80 54801.35 88888.00 2012-12-19 17:02:56.125 354 12699.65 23.80 54801.38 88888.00 2012-12-19 17:02:56.250 354 12699.58 23.80 54801.38 88888.00 2012-12-19 17:02:56.375 354 12699.60 23.85 54801.35 88888.00 2012-12-19 17:02:56.500 354 12699.62 23.85 54801.35 88888.00 2012-12-19 17:02:56.625 354 12699.75 23.82 54801.38 88888.00 2012-12-19 17:02:56.750 354 12699.80 23.80 54801.35 88888.00 2012-12-19 17:02:56.875 354 12699.70 23.80 54801.35 88888.00 2012-12-19 17:02:57.000 354 12699.65 23.82 54801.35 88888.00 2012-12-19 17:02:57.125 354 12699.65 23.80 54801.35 88888.00 2012-12-19 17:02:57.250 354 12699.58 23.77 54801.38 88888.00 2012-12-19 17:02:57.375 354 12699.62 23.80 54801.40 88888.00 2012-12-19 17:02:57.500 354 12699.65 23.77 54801.38 88888.00 2012-12-19 17:02:57.625 354 12699.65 23.77 54801.35 88888.00 2012-12-19 17:02:57.750 354 12699.65 23.77 54801.38 88888.00 2012-12-19 17:02:57.875 354 12699.62 23.75 54801.40 88888.00 2012-12-19 17:02:58.000 354 12699.60 23.75 54801.35 88888.00 2012-12-19 17:02:58.125 354 12699.65 23.75 54801.35 88888.00 2012-12-19 17:02:58.250 354 12699.65 23.73 54801.38 88888.00 2012-12-19 17:02:58.375 354 12699.70 23.73 54801.38 88888.00 2012-12-19 17:02:58.500 354 12699.73 23.75 54801.40 88888.00 2012-12-19 17:02:58.625 354 12699.67 23.73 54801.35 88888.00 2012-12-19 17:02:58.750 354 12699.65 23.73 54801.38 88888.00 2012-12-19 17:02:58.875 354 12699.65 23.68 54801.38 88888.00 2012-12-19 17:02:59.000 354 12699.62 23.70 54801.35 88888.00 2012-12-19 17:02:59.125 354 12699.62 23.68 54801.38 88888.00 2012-12-19 17:02:59.250 354 12699.65 23.70 54801.43 88888.00 2012-12-19 17:02:59.375 354 12699.75 23.73 54801.38 88888.00 2012-12-19 17:02:59.500 354 12699.77 23.73 54801.40 88888.00 2012-12-19 17:02:59.625 354 12699.83 23.73 54801.40 88888.00 2012-12-19 17:02:59.750 354 12699.75 23.73 54801.43 88888.00 2012-12-19 17:02:59.875 354 12699.77 23.68 54801.43 88888.00 2012-12-19 17:03:00.000 354 12699.77 23.70 54801.40 88888.00 2012-12-19 17:03:00.125 354 12699.73 23.70 54801.43 88888.00 2012-12-19 17:03:00.250 354 12699.62 23.68 54801.35 88888.00 2012-12-19 17:03:00.375 354 12699.67 23.68 54801.35 88888.00 2012-12-19 17:03:00.500 354 12699.77 23.68 54801.43 88888.00 2012-12-19 17:03:00.625 354 12699.80 23.68 54801.43 88888.00 2012-12-19 17:03:00.750 354 12699.73 23.70 54801.43 88888.00 2012-12-19 17:03:00.875 354 12699.73 23.70 54801.40 88888.00 2012-12-19 17:03:01.000 354 12699.77 23.70 54801.38 88888.00 2012-12-19 17:03:01.125 354 12699.83 23.70 54801.43 88888.00 2012-12-19 17:03:01.250 354 12699.83 23.73 54801.40 88888.00 2012-12-19 17:03:01.375 354 12699.85 23.75 54801.38 88888.00 2012-12-19 17:03:01.500 354 12699.80 23.73 54801.43 88888.00 2012-12-19 17:03:01.625 354 12699.75 23.65 54801.40 88888.00 2012-12-19 17:03:01.750 354 12699.77 23.62 54801.40 88888.00 2012-12-19 17:03:01.875 354 12699.77 23.62 54801.40 88888.00 2012-12-19 17:03:02.000 354 12699.75 23.65 54801.43 88888.00 2012-12-19 17:03:02.125 354 12699.75 23.68 54801.43 88888.00 2012-12-19 17:03:02.250 354 12699.73 23.65 54801.43 88888.00 2012-12-19 17:03:02.375 354 12699.85 23.65 54801.40 88888.00 2012-12-19 17:03:02.500 354 12699.90 23.65 54801.40 88888.00 2012-12-19 17:03:02.625 354 12699.90 23.62 54801.38 88888.00 2012-12-19 17:03:02.750 354 12699.90 23.62 54801.40 88888.00 2012-12-19 17:03:02.875 354 12699.90 23.60 54801.38 88888.00 2012-12-19 17:03:03.000 354 12699.88 23.60 54801.38 88888.00 2012-12-19 17:03:03.125 354 12699.88 23.62 54801.43 88888.00 2012-12-19 17:03:03.250 354 12699.90 23.60 54801.45 88888.00 2012-12-19 17:03:03.375 354 12699.98 23.62 54801.47 88888.00 2012-12-19 17:03:03.500 354 12699.95 23.62 54801.45 88888.00 2012-12-19 17:03:03.625 354 12699.90 23.60 54801.43 88888.00 2012-12-19 17:03:03.750 354 12699.90 23.62 54801.43 88888.00 2012-12-19 17:03:03.875 354 12699.95 23.62 54801.45 88888.00 2012-12-19 17:03:04.000 354 12700.00 23.60 54801.40 88888.00 2012-12-19 17:03:04.125 354 12700.02 23.57 54801.40 88888.00 2012-12-19 17:03:04.250 354 12700.02 23.60 54801.45 88888.00 2012-12-19 17:03:04.375 354 12699.98 23.60 54801.47 88888.00 2012-12-19 17:03:04.500 354 12699.95 23.60 54801.47 88888.00 2012-12-19 17:03:04.625 354 12699.90 23.60 54801.43 88888.00 2012-12-19 17:03:04.750 354 12699.98 23.55 54801.38 88888.00 2012-12-19 17:03:04.875 354 12699.95 23.57 54801.40 88888.00 2012-12-19 17:03:05.000 354 12700.00 23.57 54801.43 88888.00 2012-12-19 17:03:05.125 354 12700.05 23.57 54801.47 88888.00 2012-12-19 17:03:05.250 354 12700.00 23.57 54801.45 88888.00 2012-12-19 17:03:05.375 354 12700.02 23.57 54801.45 88888.00 2012-12-19 17:03:05.500 354 12700.10 23.57 54801.47 88888.00 2012-12-19 17:03:05.625 354 12700.10 23.55 54801.47 88888.00 2012-12-19 17:03:05.750 354 12700.05 23.52 54801.45 88888.00 2012-12-19 17:03:05.875 354 12700.00 23.55 54801.45 88888.00 2012-12-19 17:03:06.000 354 12699.98 23.55 54801.45 88888.00 2012-12-19 17:03:06.125 354 12699.98 23.55 54801.47 88888.00 2012-12-19 17:03:06.250 354 12700.02 23.52 54801.43 88888.00 2012-12-19 17:03:06.375 354 12700.08 23.52 54801.43 88888.00 2012-12-19 17:03:06.500 354 12700.08 23.52 54801.43 88888.00 2012-12-19 17:03:06.625 354 12700.05 23.52 54801.43 88888.00 2012-12-19 17:03:06.750 354 12700.08 23.52 54801.40 88888.00 2012-12-19 17:03:06.875 354 12700.15 23.52 54801.38 88888.00 2012-12-19 17:03:07.000 354 12700.17 23.52 54801.38 88888.00 2012-12-19 17:03:07.125 354 12700.10 23.55 54801.38 88888.00 2012-12-19 17:03:07.250 354 12700.02 23.52 54801.38 88888.00 2012-12-19 17:03:07.375 354 12700.00 23.52 54801.38 88888.00 2012-12-19 17:03:07.500 354 12700.05 23.52 54801.43 88888.00 2012-12-19 17:03:07.625 354 12700.12 23.55 54801.43 88888.00 2012-12-19 17:03:07.750 354 12700.23 23.57 54801.45 88888.00 2012-12-19 17:03:07.875 354 12700.17 23.52 54801.45 88888.00 2012-12-19 17:03:08.000 354 12700.12 23.52 54801.45 88888.00 2012-12-19 17:03:08.125 354 12700.15 23.50 54801.40 88888.00 2012-12-19 17:03:08.250 354 12700.25 23.50 54801.43 88888.00 2012-12-19 17:03:08.375 354 12700.33 23.50 54801.43 88888.00 2012-12-19 17:03:08.500 354 12700.25 23.50 54801.43 88888.00 2012-12-19 17:03:08.625 354 12700.23 23.50 54801.43 88888.00 2012-12-19 17:03:08.750 354 12700.30 23.50 54801.45 88888.00 2012-12-19 17:03:08.875 354 12700.30 23.50 54801.45 88888.00 2012-12-19 17:03:09.000 354 12700.27 23.50 54801.40 88888.00 2012-12-19 17:03:09.125 354 12700.30 23.52 54801.45 88888.00 2012-12-19 17:03:09.250 354 12700.33 23.52 54801.47 88888.00 2012-12-19 17:03:09.375 354 12700.35 23.55 54801.45 88888.00 2012-12-19 17:03:09.500 354 12700.40 23.52 54801.43 88888.00 2012-12-19 17:03:09.625 354 12700.35 23.52 54801.45 88888.00 2012-12-19 17:03:09.750 354 12700.33 23.48 54801.45 88888.00 2012-12-19 17:03:09.875 354 12700.33 23.48 54801.38 88888.00 2012-12-19 17:03:10.000 354 12700.35 23.50 54801.40 88888.00 2012-12-19 17:03:10.125 354 12700.35 23.52 54801.43 88888.00 2012-12-19 17:03:10.250 354 12700.38 23.48 54801.45 88888.00 2012-12-19 17:03:10.375 354 12700.40 23.48 54801.45 88888.00 2012-12-19 17:03:10.500 354 12700.42 23.48 54801.45 88888.00 2012-12-19 17:03:10.625 354 12700.42 23.50 54801.40 88888.00 2012-12-19 17:03:10.750 354 12700.48 23.50 54801.43 88888.00 2012-12-19 17:03:10.875 354 12700.48 23.48 54801.45 88888.00 2012-12-19 17:03:11.000 354 12700.45 23.48 54801.43 88888.00 2012-12-19 17:03:11.125 354 12700.42 23.45 54801.43 88888.00 2012-12-19 17:03:11.250 354 12700.40 23.45 54801.47 88888.00 2012-12-19 17:03:11.375 354 12700.42 23.45 54801.47 88888.00 2012-12-19 17:03:11.500 354 12700.42 23.48 54801.45 88888.00 2012-12-19 17:03:11.625 354 12700.40 23.45 54801.45 88888.00 2012-12-19 17:03:11.750 354 12700.48 23.45 54801.45 88888.00 2012-12-19 17:03:11.875 354 12700.52 23.40 54801.47 88888.00 2012-12-19 17:03:12.000 354 12700.55 23.43 54801.45 88888.00 2012-12-19 17:03:12.125 354 12700.55 23.45 54801.45 88888.00 2012-12-19 17:03:12.250 354 12700.48 23.45 54801.45 88888.00 2012-12-19 17:03:12.375 354 12700.48 23.43 54801.45 88888.00 2012-12-19 17:03:12.500 354 12700.45 23.40 54801.45 88888.00 2012-12-19 17:03:12.625 354 12700.48 23.43 54801.47 88888.00 2012-12-19 17:03:12.750 354 12700.50 23.43 54801.45 88888.00 2012-12-19 17:03:12.875 354 12700.52 23.43 54801.47 88888.00 2012-12-19 17:03:13.000 354 12700.50 23.40 54801.45 88888.00 2012-12-19 17:03:13.125 354 12700.52 23.40 54801.45 88888.00 2012-12-19 17:03:13.250 354 12700.58 23.40 54801.45 88888.00 2012-12-19 17:03:13.375 354 12700.60 23.40 54801.43 88888.00 2012-12-19 17:03:13.500 354 12700.60 23.43 54801.45 88888.00 2012-12-19 17:03:13.625 354 12700.60 23.43 54801.47 88888.00 2012-12-19 17:03:13.750 354 12700.60 23.43 54801.47 88888.00 2012-12-19 17:03:13.875 354 12700.55 23.43 54801.47 88888.00 2012-12-19 17:03:14.000 354 12700.55 23.43 54801.47 88888.00 2012-12-19 17:03:14.125 354 12700.58 23.40 54801.47 88888.00 2012-12-19 17:03:14.250 354 12700.55 23.40 54801.47 88888.00 2012-12-19 17:03:14.375 354 12700.60 23.38 54801.47 88888.00 2012-12-19 17:03:14.500 354 12700.65 23.35 54801.47 88888.00 2012-12-19 17:03:14.625 354 12700.60 23.40 54801.47 88888.00 2012-12-19 17:03:14.750 354 12700.55 23.40 54801.47 88888.00 2012-12-19 17:03:14.875 354 12700.55 23.35 54801.45 88888.00 2012-12-19 17:03:15.000 354 12700.55 23.35 54801.45 88888.00 2012-12-19 17:03:15.125 354 12700.60 23.38 54801.47 88888.00 2012-12-19 17:03:15.250 354 12700.58 23.38 54801.45 88888.00 2012-12-19 17:03:15.375 354 12700.70 23.38 54801.45 88888.00 2012-12-19 17:03:15.500 354 12700.70 23.38 54801.47 88888.00 2012-12-19 17:03:15.625 354 12700.75 23.38 54801.50 88888.00 2012-12-19 17:03:15.750 354 12700.70 23.38 54801.47 88888.00 2012-12-19 17:03:15.875 354 12700.73 23.32 54801.50 88888.00 2012-12-19 17:03:16.000 354 12700.77 23.32 54801.53 88888.00 2012-12-19 17:03:16.125 354 12700.83 23.35 54801.53 88888.00 2012-12-19 17:03:16.250 354 12700.80 23.35 54801.53 88888.00 2012-12-19 17:03:16.375 354 12700.75 23.32 54801.47 88888.00 2012-12-19 17:03:16.500 354 12700.75 23.30 54801.50 88888.00 2012-12-19 17:03:16.625 354 12700.75 23.32 54801.50 88888.00 2012-12-19 17:03:16.750 354 12700.77 23.32 54801.47 88888.00 2012-12-19 17:03:16.875 354 12700.83 23.32 54801.50 88888.00 2012-12-19 17:03:17.000 354 12700.83 23.30 54801.50 88888.00 2012-12-19 17:03:17.125 354 12700.80 23.32 54801.45 88888.00 2012-12-19 17:03:17.250 354 12700.77 23.32 54801.50 88888.00 2012-12-19 17:03:17.375 354 12700.77 23.32 54801.50 88888.00 2012-12-19 17:03:17.500 354 12700.83 23.32 54801.47 88888.00 2012-12-19 17:03:17.625 354 12700.85 23.30 54801.45 88888.00 2012-12-19 17:03:17.750 354 12700.85 23.32 54801.47 88888.00 2012-12-19 17:03:17.875 354 12700.88 23.32 54801.53 88888.00 2012-12-19 17:03:18.000 354 12700.90 23.35 54801.53 88888.00 2012-12-19 17:03:18.125 354 12700.92 23.32 54801.50 88888.00 2012-12-19 17:03:18.250 354 12700.98 23.30 54801.45 88888.00 2012-12-19 17:03:18.375 354 12700.98 23.30 54801.45 88888.00 2012-12-19 17:03:18.500 354 12700.95 23.30 54801.47 88888.00 2012-12-19 17:03:18.625 354 12700.88 23.27 54801.47 88888.00 2012-12-19 17:03:18.750 354 12700.88 23.30 54801.45 88888.00 2012-12-19 17:03:18.875 354 12700.90 23.30 54801.50 88888.00 2012-12-19 17:03:19.000 354 12700.92 23.32 54801.50 88888.00 2012-12-19 17:03:19.125 354 12700.92 23.32 54801.53 88888.00 2012-12-19 17:03:19.250 354 12700.90 23.30 54801.50 88888.00 2012-12-19 17:03:19.375 354 12700.98 23.30 54801.50 88888.00 2012-12-19 17:03:19.500 354 12701.00 23.32 54801.50 88888.00 2012-12-19 17:03:19.625 354 12701.05 23.32 54801.50 88888.00 2012-12-19 17:03:19.750 354 12701.08 23.32 54801.50 88888.00 2012-12-19 17:03:19.875 354 12701.05 23.32 54801.47 88888.00 2012-12-19 17:03:20.000 354 12701.02 23.30 54801.53 88888.00 2012-12-19 17:03:20.125 354 12701.05 23.30 54801.50 88888.00 2012-12-19 17:03:20.250 354 12701.00 23.25 54801.50 88888.00 2012-12-19 17:03:20.375 354 12701.00 23.27 54801.50 88888.00 2012-12-19 17:03:20.500 354 12700.95 23.25 54801.50 88888.00 2012-12-19 17:03:20.625 354 12700.95 23.25 54801.50 88888.00 2012-12-19 17:03:20.750 354 12701.00 23.25 54801.53 88888.00 2012-12-19 17:03:20.875 354 12701.02 23.23 54801.50 88888.00 2012-12-19 17:03:21.000 354 12701.00 23.23 54801.47 88888.00 2012-12-19 17:03:21.125 354 12701.00 23.25 54801.50 88888.00 2012-12-19 17:03:21.250 354 12701.00 23.23 54801.53 88888.00 2012-12-19 17:03:21.375 354 12701.02 23.23 54801.47 88888.00 2012-12-19 17:03:21.500 354 12701.00 23.23 54801.50 88888.00 2012-12-19 17:03:21.625 354 12701.08 23.25 54801.45 88888.00 2012-12-19 17:03:21.750 354 12701.05 23.23 54801.53 88888.00 2012-12-19 17:03:21.875 354 12701.02 23.20 54801.50 88888.00 2012-12-19 17:03:22.000 354 12701.08 23.18 54801.45 88888.00 2012-12-19 17:03:22.125 354 12701.08 23.20 54801.47 88888.00 2012-12-19 17:03:22.250 354 12701.05 23.20 54801.53 88888.00 2012-12-19 17:03:22.375 354 12701.08 23.23 54801.50 88888.00 2012-12-19 17:03:22.500 354 12701.08 23.23 54801.50 88888.00 2012-12-19 17:03:22.625 354 12701.10 23.23 54801.50 88888.00 2012-12-19 17:03:22.750 354 12701.12 23.23 54801.50 88888.00 2012-12-19 17:03:22.875 354 12701.12 23.18 54801.50 88888.00 2012-12-19 17:03:23.000 354 12701.17 23.20 54801.53 88888.00 2012-12-19 17:03:23.125 354 12701.17 23.18 54801.50 88888.00 2012-12-19 17:03:23.250 354 12701.17 23.18 54801.55 88888.00 2012-12-19 17:03:23.375 354 12701.20 23.20 54801.53 88888.00 2012-12-19 17:03:23.500 354 12701.17 23.20 54801.50 88888.00 2012-12-19 17:03:23.625 354 12701.20 23.20 54801.53 88888.00 2012-12-19 17:03:23.750 354 12701.15 23.23 54801.53 88888.00 2012-12-19 17:03:23.875 354 12701.15 23.20 54801.53 88888.00 2012-12-19 17:03:24.000 354 12701.20 23.20 54801.50 88888.00 2012-12-19 17:03:24.125 354 12701.17 23.18 54801.53 88888.00 2012-12-19 17:03:24.250 354 12701.20 23.18 54801.53 88888.00 2012-12-19 17:03:24.375 354 12701.33 23.20 54801.57 88888.00 2012-12-19 17:03:24.500 354 12701.33 23.20 54801.55 88888.00 2012-12-19 17:03:24.625 354 12701.20 23.18 54801.55 88888.00 2012-12-19 17:03:24.750 354 12701.20 23.18 54801.55 88888.00 2012-12-19 17:03:24.875 354 12701.25 23.15 54801.53 88888.00 2012-12-19 17:03:25.000 354 12701.25 23.15 54801.50 88888.00 2012-12-19 17:03:25.125 354 12701.20 23.18 54801.55 88888.00 2012-12-19 17:03:25.250 354 12701.12 23.18 54801.55 88888.00 2012-12-19 17:03:25.375 354 12701.17 23.18 54801.55 88888.00 2012-12-19 17:03:25.500 354 12701.17 23.18 54801.53 88888.00 2012-12-19 17:03:25.625 354 12701.20 23.15 54801.53 88888.00 2012-12-19 17:03:25.750 354 12701.20 23.15 54801.53 88888.00 2012-12-19 17:03:25.875 354 12701.20 23.12 54801.53 88888.00 2012-12-19 17:03:26.000 354 12701.27 23.12 54801.57 88888.00 2012-12-19 17:03:26.125 354 12701.25 23.12 54801.55 88888.00 2012-12-19 17:03:26.250 354 12701.17 23.12 54801.50 88888.00 2012-12-19 17:03:26.375 354 12701.17 23.12 54801.50 88888.00 2012-12-19 17:03:26.500 354 12701.23 23.12 54801.53 88888.00 2012-12-19 17:03:26.625 354 12701.25 23.12 54801.57 88888.00 2012-12-19 17:03:26.750 354 12701.20 23.12 54801.53 88888.00 2012-12-19 17:03:26.875 354 12701.12 23.12 54801.53 88888.00 2012-12-19 17:03:27.000 354 12701.10 23.10 54801.53 88888.00 2012-12-19 17:03:27.125 354 12701.15 23.10 54801.53 88888.00 2012-12-19 17:03:27.250 354 12701.17 23.10 54801.57 88888.00 2012-12-19 17:03:27.375 354 12701.27 23.10 54801.57 88888.00 2012-12-19 17:03:27.500 354 12701.27 23.07 54801.60 88888.00 2012-12-19 17:03:27.625 354 12701.23 23.07 54801.60 88888.00 2012-12-19 17:03:27.750 354 12701.17 23.07 54801.57 88888.00 2012-12-19 17:03:27.875 354 12701.20 23.05 54801.57 88888.00 2012-12-19 17:03:28.000 354 12701.20 23.05 54801.57 88888.00 2012-12-19 17:03:28.125 354 12701.20 23.02 54801.57 88888.00 2012-12-19 17:03:28.250 354 12701.12 23.05 54801.60 88888.00 2012-12-19 17:03:28.375 354 12701.15 23.05 54801.62 88888.00 2012-12-19 17:03:28.500 354 12701.17 23.05 54801.57 88888.00 2012-12-19 17:03:28.625 354 12701.17 23.02 54801.57 88888.00 2012-12-19 17:03:28.750 354 12701.15 23.05 54801.57 88888.00 2012-12-19 17:03:28.875 354 12701.15 23.05 54801.57 88888.00 2012-12-19 17:03:29.000 354 12701.17 23.02 54801.57 88888.00 2012-12-19 17:03:29.125 354 12701.20 23.02 54801.60 88888.00 2012-12-19 17:03:29.250 354 12701.10 23.00 54801.55 88888.00 2012-12-19 17:03:29.375 354 12701.12 23.02 54801.55 88888.00 2012-12-19 17:03:29.500 354 12701.17 23.00 54801.60 88888.00 2012-12-19 17:03:29.625 354 12701.17 23.02 54801.60 88888.00 2012-12-19 17:03:29.750 354 12701.10 23.02 54801.62 88888.00 2012-12-19 17:03:29.875 354 12701.10 23.02 54801.62 88888.00 2012-12-19 17:03:30.000 354 12701.10 23.00 54801.57 88888.00 2012-12-19 17:03:30.125 354 12701.05 22.98 54801.60 88888.00 2012-12-19 17:03:30.250 354 12701.15 22.98 54801.62 88888.00 2012-12-19 17:03:30.375 354 12701.17 22.98 54801.62 88888.00 2012-12-19 17:03:30.500 354 12701.10 22.98 54801.65 88888.00 2012-12-19 17:03:30.625 354 12701.08 22.93 54801.62 88888.00 2012-12-19 17:03:30.750 354 12701.15 22.93 54801.62 88888.00 2012-12-19 17:03:30.875 354 12701.15 22.90 54801.62 88888.00 2012-12-19 17:03:31.000 354 12701.08 22.88 54801.57 88888.00 2012-12-19 17:03:31.125 354 12701.05 22.85 54801.60 88888.00 2012-12-19 17:03:31.250 354 12701.05 22.88 54801.57 88888.00 2012-12-19 17:03:31.375 354 12701.08 22.93 54801.62 88888.00 2012-12-19 17:03:31.500 354 12701.08 22.90 54801.62 88888.00 2012-12-19 17:03:31.625 354 12701.08 22.88 54801.62 88888.00 2012-12-19 17:03:31.750 354 12701.02 22.85 54801.60 88888.00 2012-12-19 17:03:31.875 354 12701.02 22.88 54801.60 88888.00 2012-12-19 17:03:32.000 354 12701.02 22.88 54801.62 88888.00 2012-12-19 17:03:32.125 354 12701.02 22.85 54801.62 88888.00 2012-12-19 17:03:32.250 354 12700.95 22.85 54801.60 88888.00 2012-12-19 17:03:32.375 354 12700.92 22.85 54801.62 88888.00 2012-12-19 17:03:32.500 354 12700.90 22.82 54801.62 88888.00 2012-12-19 17:03:32.625 354 12700.90 22.82 54801.62 88888.00 2012-12-19 17:03:32.750 354 12700.98 22.85 54801.65 88888.00 2012-12-19 17:03:32.875 354 12700.98 22.85 54801.65 88888.00 2012-12-19 17:03:33.000 354 12700.92 22.82 54801.57 88888.00 2012-12-19 17:03:33.125 354 12700.88 22.80 54801.60 88888.00 2012-12-19 17:03:33.250 354 12700.88 22.77 54801.62 88888.00 2012-12-19 17:03:33.375 354 12700.90 22.80 54801.68 88888.00 2012-12-19 17:03:33.500 354 12700.92 22.82 54801.68 88888.00 2012-12-19 17:03:33.625 354 12700.90 22.82 54801.65 88888.00 2012-12-19 17:03:33.750 354 12700.90 22.80 54801.60 88888.00 2012-12-19 17:03:33.875 354 12700.88 22.75 54801.62 88888.00 2012-12-19 17:03:34.000 354 12700.85 22.77 54801.65 88888.00 2012-12-19 17:03:34.125 354 12700.85 22.80 54801.70 88888.00 2012-12-19 17:03:34.250 354 12700.85 22.75 54801.68 88888.00 2012-12-19 17:03:34.375 354 12700.88 22.75 54801.68 88888.00 2012-12-19 17:03:34.500 354 12700.85 22.77 54801.70 88888.00 2012-12-19 17:03:34.625 354 12700.80 22.75 54801.70 88888.00 2012-12-19 17:03:34.750 354 12700.77 22.73 54801.70 88888.00 2012-12-19 17:03:34.875 354 12700.77 22.73 54801.68 88888.00 2012-12-19 17:03:35.000 354 12700.73 22.68 54801.68 88888.00 2012-12-19 17:03:35.125 354 12700.67 22.68 54801.70 88888.00 2012-12-19 17:03:35.250 354 12700.65 22.70 54801.72 88888.00 2012-12-19 17:03:35.375 354 12700.70 22.68 54801.72 88888.00 2012-12-19 17:03:35.500 354 12700.73 22.65 54801.70 88888.00 2012-12-19 17:03:35.625 354 12700.73 22.65 54801.68 88888.00 2012-12-19 17:03:35.750 354 12700.77 22.62 54801.68 88888.00 2012-12-19 17:03:35.875 354 12700.73 22.65 54801.70 88888.00 2012-12-19 17:03:36.000 354 12700.70 22.65 54801.70 88888.00 2012-12-19 17:03:36.125 354 12700.67 22.62 54801.70 88888.00 2012-12-19 17:03:36.250 354 12700.67 22.65 54801.70 88888.00 2012-12-19 17:03:36.375 354 12700.70 22.62 54801.72 88888.00 2012-12-19 17:03:36.500 354 12700.70 22.65 54801.70 88888.00 2012-12-19 17:03:36.625 354 12700.75 22.60 54801.70 88888.00 2012-12-19 17:03:36.750 354 12700.70 22.55 54801.70 88888.00 2012-12-19 17:03:36.875 354 12700.67 22.60 54801.72 88888.00 2012-12-19 17:03:37.000 354 12700.70 22.62 54801.72 88888.00 2012-12-19 17:03:37.125 354 12700.65 22.60 54801.72 88888.00 2012-12-19 17:03:37.250 354 12700.60 22.52 54801.72 88888.00 2012-12-19 17:03:37.375 354 12700.58 22.50 54801.70 88888.00 2012-12-19 17:03:37.500 354 12700.58 22.50 54801.72 88888.00 2012-12-19 17:03:37.625 354 12700.62 22.55 54801.75 88888.00 2012-12-19 17:03:37.750 354 12700.55 22.55 54801.72 88888.00 2012-12-19 17:03:37.875 354 12700.55 22.52 54801.72 88888.00 2012-12-19 17:03:38.000 354 12700.55 22.52 54801.72 88888.00 2012-12-19 17:03:38.125 354 12700.52 22.55 54801.78 88888.00 2012-12-19 17:03:38.250 354 12700.58 22.60 54801.80 88888.00 2012-12-19 17:03:38.375 354 12700.55 22.57 54801.78 88888.00 2012-12-19 17:03:38.500 354 12700.48 22.48 54801.70 88888.00 2012-12-19 17:03:38.625 354 12700.45 22.45 54801.72 88888.00 2012-12-19 17:03:38.750 354 12700.52 22.50 54801.72 88888.00 2012-12-19 17:03:38.875 354 12700.52 22.48 54801.72 88888.00 2012-12-19 17:03:39.000 354 12700.52 22.48 54801.72 88888.00 2012-12-19 17:03:39.125 354 12700.45 22.50 54801.78 88888.00 2012-12-19 17:03:39.250 354 12700.35 22.48 54801.78 88888.00 2012-12-19 17:03:39.375 354 12700.38 22.48 54801.78 88888.00 2012-12-19 17:03:39.500 354 12700.42 22.48 54801.75 88888.00 2012-12-19 17:03:39.625 354 12700.42 22.43 54801.75 88888.00 2012-12-19 17:03:39.750 354 12700.38 22.43 54801.78 88888.00 2012-12-19 17:03:39.875 354 12700.38 22.43 54801.80 88888.00 2012-12-19 17:03:40.000 354 12700.40 22.45 54801.80 88888.00 2012-12-19 17:03:40.125 354 12700.40 22.45 54801.80 88888.00 2012-12-19 17:03:40.250 354 12700.35 22.43 54801.82 88888.00 2012-12-19 17:03:40.375 354 12700.35 22.43 54801.82 88888.00 2012-12-19 17:03:40.500 354 12700.30 22.43 54801.78 88888.00 2012-12-19 17:03:40.625 354 12700.23 22.43 54801.75 88888.00 2012-12-19 17:03:40.750 354 12700.27 22.40 54801.80 88888.00 2012-12-19 17:03:40.875 354 12700.30 22.43 54801.82 88888.00 2012-12-19 17:03:41.000 354 12700.35 22.43 54801.82 88888.00 2012-12-19 17:03:41.125 354 12700.30 22.38 54801.82 88888.00 2012-12-19 17:03:41.250 354 12700.20 22.40 54801.80 88888.00 2012-12-19 17:03:41.375 354 12700.15 22.40 54801.82 88888.00 2012-12-19 17:03:41.500 354 12700.20 22.40 54801.80 88888.00 2012-12-19 17:03:41.625 354 12700.25 22.43 54801.80 88888.00 2012-12-19 17:03:41.750 354 12700.27 22.43 54801.85 88888.00 2012-12-19 17:03:41.875 354 12700.27 22.43 54801.85 88888.00 2012-12-19 17:03:42.000 354 12700.30 22.43 54801.82 88888.00 2012-12-19 17:03:42.125 354 12700.27 22.40 54801.82 88888.00 2012-12-19 17:03:42.250 354 12700.17 22.40 54801.82 88888.00 2012-12-19 17:03:42.375 354 12700.17 22.43 54801.80 88888.00 2012-12-19 17:03:42.500 354 12700.17 22.38 54801.78 88888.00 2012-12-19 17:03:42.625 354 12700.17 22.40 54801.80 88888.00 2012-12-19 17:03:42.750 354 12700.15 22.40 54801.82 88888.00 2012-12-19 17:03:42.875 354 12700.10 22.38 54801.82 88888.00 2012-12-19 17:03:43.000 354 12700.15 22.35 54801.80 88888.00 2012-12-19 17:03:43.125 354 12700.20 22.38 54801.82 88888.00 2012-12-19 17:03:43.250 354 12700.25 22.38 54801.80 88888.00 2012-12-19 17:03:43.375 354 12700.27 22.43 54801.82 88888.00 2012-12-19 17:03:43.500 354 12700.23 22.43 54801.82 88888.00 2012-12-19 17:03:43.625 354 12700.15 22.38 54801.80 88888.00 2012-12-19 17:03:43.750 354 12700.08 22.35 54801.78 88888.00 2012-12-19 17:03:43.875 354 12700.12 22.38 54801.78 88888.00 2012-12-19 17:03:44.000 354 12700.20 22.35 54801.78 88888.00 2012-12-19 17:03:44.125 354 12699.95 22.12 54801.53 88888.00 2012-12-19 17:03:44.250 354 12699.85 22.20 54801.65 88888.00 2012-12-19 17:03:44.375 354 12700.05 22.38 54801.78 88888.00 2012-12-19 17:03:44.500 354 12700.12 22.38 54801.85 88888.00 2012-12-19 17:03:44.625 354 12700.15 22.35 54801.78 88888.00 2012-12-19 17:03:44.750 354 12700.15 22.35 54801.80 88888.00 2012-12-19 17:03:44.875 354 12700.17 22.38 54801.82 88888.00 2012-12-19 17:03:45.000 354 12700.15 22.38 54801.82 88888.00 2012-12-19 17:03:45.125 354 12700.17 22.38 54801.85 88888.00 2012-12-19 17:03:45.250 354 12700.17 22.38 54801.85 88888.00 2012-12-19 17:03:45.375 354 12700.15 22.40 54801.85 88888.00 2012-12-19 17:03:45.500 354 12700.20 22.40 54801.85 88888.00 2012-12-19 17:03:45.625 354 12700.15 22.38 54801.75 88888.00 2012-12-19 17:03:45.750 354 12700.08 22.35 54801.78 88888.00 2012-12-19 17:03:45.875 354 12700.12 22.38 54801.90 88888.00 2012-12-19 17:03:46.000 354 12700.20 22.43 54801.90 88888.00 2012-12-19 17:03:46.125 354 12700.15 22.40 54801.88 88888.00 2012-12-19 17:03:46.250 354 12700.10 22.38 54801.80 88888.00 2012-12-19 17:03:46.375 354 12700.17 22.40 54801.82 88888.00 2012-12-19 17:03:46.500 354 12700.20 22.43 54801.85 88888.00 2012-12-19 17:03:46.625 354 12700.08 22.38 54801.80 88888.00 2012-12-19 17:03:46.750 354 12700.02 22.35 54801.82 88888.00 2012-12-19 17:03:46.875 354 12700.12 22.40 54801.88 88888.00 2012-12-19 17:03:47.000 354 12700.15 22.40 54801.82 88888.00 2012-12-19 17:03:47.125 354 12700.15 22.40 54801.85 88888.00 2012-12-19 17:03:47.250 354 12700.10 22.38 54801.93 88888.00 2012-12-19 17:03:47.375 354 12700.15 22.43 54801.93 88888.00 2012-12-19 17:03:47.500 354 12700.15 22.43 54801.90 88888.00 2012-12-19 17:03:47.625 354 12700.10 22.43 54801.88 88888.00 2012-12-19 17:03:47.750 354 12700.10 22.38 54801.82 88888.00 2012-12-19 17:03:47.875 354 12700.15 22.40 54801.85 88888.00 2012-12-19 17:03:48.000 354 12700.15 22.48 54801.88 88888.00 2012-12-19 17:03:48.125 354 12700.10 22.45 54801.88 88888.00 2012-12-19 17:03:48.250 354 12700.02 22.43 54801.88 88888.00 2012-12-19 17:03:48.375 354 12700.05 22.40 54801.85 88888.00 2012-12-19 17:03:48.500 354 12700.05 22.43 54801.85 88888.00 2012-12-19 17:03:48.625 354 12700.10 22.48 54801.88 88888.00 2012-12-19 17:03:48.750 354 12700.15 22.43 54801.82 88888.00 2012-12-19 17:03:48.875 354 12700.12 22.43 54801.80 88888.00 2012-12-19 17:03:49.000 354 12700.10 22.45 54801.82 88888.00 2012-12-19 17:03:49.125 354 12700.08 22.48 54801.88 88888.00 2012-12-19 17:03:49.250 354 12700.05 22.43 54801.85 88888.00 2012-12-19 17:03:49.375 354 12700.10 22.40 54801.85 88888.00 2012-12-19 17:03:49.500 354 12700.17 22.43 54801.82 88888.00 2012-12-19 17:03:49.625 354 12700.12 22.43 54801.85 88888.00 2012-12-19 17:03:49.750 354 12700.08 22.45 54801.88 88888.00 2012-12-19 17:03:49.875 354 12700.05 22.43 54801.82 88888.00 2012-12-19 17:03:50.000 354 12700.10 22.40 54801.82 88888.00 2012-12-19 17:03:50.125 354 12700.10 22.43 54801.85 88888.00 2012-12-19 17:03:50.250 354 12700.08 22.43 54801.85 88888.00 2012-12-19 17:03:50.375 354 12700.10 22.43 54801.85 88888.00 2012-12-19 17:03:50.500 354 12700.15 22.43 54801.85 88888.00 2012-12-19 17:03:50.625 354 12700.20 22.45 54801.82 88888.00 2012-12-19 17:03:50.750 354 12700.15 22.43 54801.82 88888.00 2012-12-19 17:03:50.875 354 12700.10 22.45 54801.82 88888.00 2012-12-19 17:03:51.000 354 12700.10 22.45 54801.82 88888.00 2012-12-19 17:03:51.125 354 12700.15 22.45 54801.82 88888.00 2012-12-19 17:03:51.250 354 12700.08 22.45 54801.85 88888.00 2012-12-19 17:03:51.375 354 12700.10 22.45 54801.82 88888.00 2012-12-19 17:03:51.500 354 12700.12 22.45 54801.85 88888.00 2012-12-19 17:03:51.625 354 12700.10 22.48 54801.82 88888.00 2012-12-19 17:03:51.750 354 12700.12 22.48 54801.85 88888.00 2012-12-19 17:03:51.875 354 12700.08 22.50 54801.82 88888.00 2012-12-19 17:03:52.000 354 12700.05 22.50 54801.82 88888.00 2012-12-19 17:03:52.125 354 12700.02 22.48 54801.85 88888.00 2012-12-19 17:03:52.250 354 12700.02 22.48 54801.85 88888.00 2012-12-19 17:03:52.375 354 12700.05 22.50 54801.82 88888.00 2012-12-19 17:03:52.500 354 12700.02 22.50 54801.80 88888.00 2012-12-19 17:03:52.625 354 12699.98 22.50 54801.80 88888.00 2012-12-19 17:03:52.750 354 12699.98 22.50 54801.80 88888.00 2012-12-19 17:03:52.875 354 12699.98 22.50 54801.80 88888.00 2012-12-19 17:03:53.000 354 12699.92 22.50 54801.78 88888.00 2012-12-19 17:03:53.125 354 12699.95 22.50 54801.80 88888.00 2012-12-19 17:03:53.250 354 12699.98 22.48 54801.80 88888.00 2012-12-19 17:03:53.375 354 12700.00 22.50 54801.82 88888.00 2012-12-19 17:03:53.500 354 12699.98 22.52 54801.82 88888.00 2012-12-19 17:03:53.625 354 12699.95 22.52 54801.82 88888.00 2012-12-19 17:03:53.750 354 12699.98 22.50 54801.82 88888.00 2012-12-19 17:03:53.875 354 12699.98 22.50 54801.88 88888.00 2012-12-19 17:03:54.000 354 12699.95 22.48 54801.88 88888.00 2012-12-19 17:03:54.125 354 12700.02 22.50 54801.88 88888.00 2012-12-19 17:03:54.250 354 12700.08 22.55 54801.85 88888.00 2012-12-19 17:03:54.375 354 12700.05 22.55 54801.82 88888.00 2012-12-19 17:03:54.500 354 12700.02 22.55 54801.82 88888.00 2012-12-19 17:03:54.625 354 12699.98 22.52 54801.82 88888.00 2012-12-19 17:03:54.750 354 12699.88 22.55 54801.80 88888.00 2012-12-19 17:03:54.875 354 12699.90 22.52 54801.85 88888.00 2012-12-19 17:03:55.000 354 12699.95 22.50 54801.82 88888.00 2012-12-19 17:03:55.125 354 12699.92 22.52 54801.82 88888.00 2012-12-19 17:03:55.250 354 12699.90 22.50 54801.82 88888.00 2012-12-19 17:03:55.375 354 12699.92 22.52 54801.80 88888.00 2012-12-19 17:03:55.500 354 12699.95 22.52 54801.82 88888.00 2012-12-19 17:03:55.625 354 12699.95 22.55 54801.82 88888.00 2012-12-19 17:03:55.750 354 12699.95 22.55 54801.85 88888.00 2012-12-19 17:03:55.875 354 12699.95 22.55 54801.85 88888.00 2012-12-19 17:03:56.000 354 12699.90 22.57 54801.82 88888.00 2012-12-19 17:03:56.125 354 12699.85 22.57 54801.82 88888.00 2012-12-19 17:03:56.250 354 12699.80 22.57 54801.82 88888.00 2012-12-19 17:03:56.375 354 12699.83 22.57 54801.82 88888.00 2012-12-19 17:03:56.500 354 12699.83 22.57 54801.82 88888.00 2012-12-19 17:03:56.625 354 12699.83 22.55 54801.82 88888.00 2012-12-19 17:03:56.750 354 12699.85 22.57 54801.82 88888.00 2012-12-19 17:03:56.875 354 12699.88 22.60 54801.82 88888.00 2012-12-19 17:03:57.000 354 12699.85 22.60 54801.80 88888.00 2012-12-19 17:03:57.125 354 12699.83 22.60 54801.80 88888.00 2012-12-19 17:03:57.250 354 12699.83 22.60 54801.82 88888.00 2012-12-19 17:03:57.375 354 12699.85 22.62 54801.82 88888.00 2012-12-19 17:03:57.500 354 12699.83 22.60 54801.82 88888.00 2012-12-19 17:03:57.625 354 12699.80 22.60 54801.82 88888.00 2012-12-19 17:03:57.750 354 12699.75 22.62 54801.82 88888.00 2012-12-19 17:03:57.875 354 12699.70 22.60 54801.80 88888.00 2012-12-19 17:03:58.000 354 12699.67 22.60 54801.82 88888.00 2012-12-19 17:03:58.125 354 12699.75 22.60 54801.82 88888.00 2012-12-19 17:03:58.250 354 12699.73 22.62 54801.82 88888.00 2012-12-19 17:03:58.375 354 12699.77 22.60 54801.82 88888.00 2012-12-19 17:03:58.500 354 12699.83 22.57 54801.85 88888.00 2012-12-19 17:03:58.625 354 12699.83 22.57 54801.82 88888.00 2012-12-19 17:03:58.750 354 12699.83 22.57 54801.82 88888.00 2012-12-19 17:03:58.875 354 12699.80 22.60 54801.82 88888.00 2012-12-19 17:03:59.000 354 12699.73 22.60 54801.82 88888.00 2012-12-19 17:03:59.125 354 12699.75 22.60 54801.82 88888.00 2012-12-19 17:03:59.250 354 12699.73 22.60 54801.82 88888.00 2012-12-19 17:03:59.375 354 12699.75 22.65 54801.82 88888.00 2012-12-19 17:03:59.500 354 12699.75 22.60 54801.82 88888.00 2012-12-19 17:03:59.625 354 12699.75 22.60 54801.82 88888.00 2012-12-19 17:03:59.750 354 12699.73 22.62 54801.82 88888.00 2012-12-19 17:03:59.875 354 12699.70 22.65 54801.80 88888.00 2012-12-19 17:04:00.000 354 12699.70 22.62 54801.80 88888.00 2012-12-19 17:04:00.125 354 12699.70 22.62 54801.82 88888.00 2012-12-19 17:04:00.250 354 12699.58 22.62 54801.82 88888.00 2012-12-19 17:04:00.375 354 12699.60 22.65 54801.82 88888.00 2012-12-19 17:04:00.500 354 12699.62 22.65 54801.82 88888.00 2012-12-19 17:04:00.625 354 12699.58 22.65 54801.80 88888.00 2012-12-19 17:04:00.750 354 12699.58 22.68 54801.80 88888.00 2012-12-19 17:04:00.875 354 12699.65 22.68 54801.80 88888.00 2012-12-19 17:04:01.000 354 12699.73 22.68 54801.80 88888.00 2012-12-19 17:04:01.125 354 12699.67 22.68 54801.82 88888.00 2012-12-19 17:04:01.250 354 12699.55 22.65 54801.82 88888.00 2012-12-19 17:04:01.375 354 12699.55 22.68 54801.80 88888.00 2012-12-19 17:04:01.500 354 12699.55 22.70 54801.78 88888.00 2012-12-19 17:04:01.625 354 12699.65 22.70 54801.80 88888.00 2012-12-19 17:04:01.750 354 12699.65 22.68 54801.80 88888.00 2012-12-19 17:04:01.875 354 12699.62 22.70 54801.82 88888.00 2012-12-19 17:04:02.000 354 12699.62 22.73 54801.80 88888.00 2012-12-19 17:04:02.125 354 12699.65 22.73 54801.80 88888.00 2012-12-19 17:04:02.250 354 12699.60 22.70 54801.80 88888.00 2012-12-19 17:04:02.375 354 12699.65 22.73 54801.80 88888.00 2012-12-19 17:04:02.500 354 12699.67 22.75 54801.80 88888.00 2012-12-19 17:04:02.625 354 12699.65 22.75 54801.78 88888.00 2012-12-19 17:04:02.750 354 12699.62 22.75 54801.78 88888.00 2012-12-19 17:04:02.875 354 12699.62 22.73 54801.80 88888.00 2012-12-19 17:04:03.000 354 12699.58 22.73 54801.80 88888.00 2012-12-19 17:04:03.125 354 12699.58 22.73 54801.82 88888.00 2012-12-19 17:04:03.250 354 12699.52 22.70 54801.82 88888.00 2012-12-19 17:04:03.375 354 12699.50 22.70 54801.80 88888.00 2012-12-19 17:04:03.500 354 12699.55 22.70 54801.82 88888.00 2012-12-19 17:04:03.625 354 12699.60 22.75 54801.80 88888.00 2012-12-19 17:04:03.750 354 12699.58 22.75 54801.80 88888.00 2012-12-19 17:04:03.875 354 12699.52 22.75 54801.80 88888.00 2012-12-19 17:04:04.000 354 12699.50 22.77 54801.78 88888.00 2012-12-19 17:04:04.125 354 12699.52 22.80 54801.80 88888.00 2012-12-19 17:04:04.250 354 12699.52 22.77 54801.80 88888.00 2012-12-19 17:04:04.375 354 12699.62 22.80 54801.80 88888.00 2012-12-19 17:04:04.500 354 12699.55 22.77 54801.78 88888.00 2012-12-19 17:04:04.625 354 12699.55 22.77 54801.78 88888.00 2012-12-19 17:04:04.750 354 12699.55 22.77 54801.78 88888.00 2012-12-19 17:04:04.875 354 12699.58 22.77 54801.75 88888.00 2012-12-19 17:04:05.000 354 12699.67 22.77 54801.75 88888.00 2012-12-19 17:04:05.125 354 12699.67 22.77 54801.78 88888.00 2012-12-19 17:04:05.250 354 12699.62 22.82 54801.78 88888.00 2012-12-19 17:04:05.375 354 12699.58 22.82 54801.78 88888.00 2012-12-19 17:04:05.500 354 12699.58 22.85 54801.78 88888.00 2012-12-19 17:04:05.625 354 12699.60 22.85 54801.82 88888.00 2012-12-19 17:04:05.750 354 12699.60 22.82 54801.82 88888.00 2012-12-19 17:04:05.875 354 12699.52 22.85 54801.80 88888.00 2012-12-19 17:04:06.000 354 12699.55 22.85 54801.80 88888.00 2012-12-19 17:04:06.125 354 12699.60 22.85 54801.80 88888.00 2012-12-19 17:04:06.250 354 12699.60 22.85 54801.80 88888.00 2012-12-19 17:04:06.375 354 12699.58 22.88 54801.80 88888.00 2012-12-19 17:04:06.500 354 12699.62 22.88 54801.80 88888.00 2012-12-19 17:04:06.625 354 12699.67 22.88 54801.80 88888.00 2012-12-19 17:04:06.750 354 12699.65 22.90 54801.78 88888.00 2012-12-19 17:04:06.875 354 12699.65 22.88 54801.78 88888.00 2012-12-19 17:04:07.000 354 12699.65 22.90 54801.80 88888.00 2012-12-19 17:04:07.125 354 12699.62 22.90 54801.80 88888.00 2012-12-19 17:04:07.250 354 12699.58 22.90 54801.80 88888.00 2012-12-19 17:04:07.375 354 12699.62 22.90 54801.78 88888.00 2012-12-19 17:04:07.500 354 12699.67 22.93 54801.78 88888.00 2012-12-19 17:04:07.625 354 12699.70 22.95 54801.78 88888.00 2012-12-19 17:04:07.750 354 12699.65 22.93 54801.78 88888.00 2012-12-19 17:04:07.875 354 12699.67 22.93 54801.78 88888.00 2012-12-19 17:04:08.000 354 12699.70 22.95 54801.72 88888.00 2012-12-19 17:04:08.125 354 12699.70 22.98 54801.75 88888.00 2012-12-19 17:04:08.250 354 12699.62 22.98 54801.75 88888.00 2012-12-19 17:04:08.375 354 12699.65 22.95 54801.78 88888.00 2012-12-19 17:04:08.500 354 12699.65 22.98 54801.75 88888.00 2012-12-19 17:04:08.625 354 12699.67 22.98 54801.75 88888.00 2012-12-19 17:04:08.750 354 12699.70 22.98 54801.72 88888.00 2012-12-19 17:04:08.875 354 12699.73 23.00 54801.75 88888.00 2012-12-19 17:04:09.000 354 12699.77 23.02 54801.72 88888.00 2012-12-19 17:04:09.125 354 12699.75 23.05 54801.75 88888.00 2012-12-19 17:04:09.250 354 12699.70 23.05 54801.75 88888.00 2012-12-19 17:04:09.375 354 12699.70 23.05 54801.75 88888.00 2012-12-19 17:04:09.500 354 12699.73 23.02 54801.75 88888.00 2012-12-19 17:04:09.625 354 12699.77 23.07 54801.72 88888.00 2012-12-19 17:04:09.750 354 12699.80 23.10 54801.75 88888.00 2012-12-19 17:04:09.875 354 12699.77 23.07 54801.72 88888.00 2012-12-19 17:04:10.000 354 12699.80 23.07 54801.75 88888.00 2012-12-19 17:04:10.125 354 12699.70 23.10 54801.75 88888.00 2012-12-19 17:04:10.250 354 12699.67 23.07 54801.72 88888.00 2012-12-19 17:04:10.375 354 12699.75 23.10 54801.75 88888.00 2012-12-19 17:04:10.500 354 12699.80 23.12 54801.72 88888.00 2012-12-19 17:04:10.625 354 12699.80 23.12 54801.72 88888.00 2012-12-19 17:04:10.750 354 12699.77 23.12 54801.72 88888.00 2012-12-19 17:04:10.875 354 12699.80 23.18 54801.72 88888.00 2012-12-19 17:04:11.000 354 12699.85 23.15 54801.72 88888.00 2012-12-19 17:04:11.125 354 12699.90 23.18 54801.72 88888.00 2012-12-19 17:04:11.250 354 12699.92 23.15 54801.70 88888.00 2012-12-19 17:04:11.375 354 12699.92 23.15 54801.70 88888.00 2012-12-19 17:04:11.500 354 12699.88 23.15 54801.68 88888.00 2012-12-19 17:04:11.625 354 12699.83 23.18 54801.70 88888.00 2012-12-19 17:04:11.750 354 12699.92 23.18 54801.68 88888.00 2012-12-19 17:04:11.875 354 12699.92 23.20 54801.70 88888.00 2012-12-19 17:04:12.000 354 12699.90 23.18 54801.70 88888.00 2012-12-19 17:04:12.125 354 12699.92 23.18 54801.70 88888.00 2012-12-19 17:04:12.250 354 12700.00 23.20 54801.70 88888.00 2012-12-19 17:04:12.375 354 12700.00 23.18 54801.68 88888.00 2012-12-19 17:04:12.500 354 12699.98 23.20 54801.65 88888.00 2012-12-19 17:04:12.625 354 12700.02 23.20 54801.65 88888.00 2012-12-19 17:04:12.750 354 12700.08 23.23 54801.68 88888.00 2012-12-19 17:04:12.875 354 12700.08 23.20 54801.68 88888.00 2012-12-19 17:04:13.000 354 12700.02 23.23 54801.65 88888.00 2012-12-19 17:04:13.125 354 12700.02 23.23 54801.68 88888.00 2012-12-19 17:04:13.250 354 12700.02 23.23 54801.68 88888.00 2012-12-19 17:04:13.375 354 12700.02 23.23 54801.65 88888.00 2012-12-19 17:04:13.500 354 12700.10 23.23 54801.62 88888.00 2012-12-19 17:04:13.625 354 12700.12 23.23 54801.62 88888.00 2012-12-19 17:04:13.750 354 12700.10 23.25 54801.62 88888.00 2012-12-19 17:04:13.875 354 12700.08 23.27 54801.65 88888.00 2012-12-19 17:04:14.000 354 12700.08 23.25 54801.65 88888.00 2012-12-19 17:04:14.125 354 12700.12 23.25 54801.65 88888.00 2012-12-19 17:04:14.250 354 12700.10 23.25 54801.65 88888.00 2012-12-19 17:04:14.375 354 12700.10 23.25 54801.65 88888.00 2012-12-19 17:04:14.500 354 12700.10 23.25 54801.62 88888.00 2012-12-19 17:04:14.625 354 12700.17 23.27 54801.62 88888.00 2012-12-19 17:04:14.750 354 12700.23 23.27 54801.65 88888.00 2012-12-19 17:04:14.875 354 12700.23 23.27 54801.65 88888.00 2012-12-19 17:04:15.000 354 12700.12 23.30 54801.60 88888.00 2012-12-19 17:04:15.125 354 12700.12 23.27 54801.65 88888.00 2012-12-19 17:04:15.250 354 12700.17 23.30 54801.62 88888.00 2012-12-19 17:04:15.375 354 12700.23 23.32 54801.62 88888.00 2012-12-19 17:04:15.500 354 12700.23 23.30 54801.62 88888.00 2012-12-19 17:04:15.625 354 12700.20 23.32 54801.60 88888.00 2012-12-19 17:04:15.750 354 12700.23 23.32 54801.62 88888.00 2012-12-19 17:04:15.875 354 12700.27 23.30 54801.62 88888.00 2012-12-19 17:04:16.000 354 12700.25 23.30 54801.60 88888.00 2012-12-19 17:04:16.125 354 12700.33 23.35 54801.62 88888.00 2012-12-19 17:04:16.250 354 12700.35 23.32 54801.60 88888.00 2012-12-19 17:04:16.375 354 12700.42 23.32 54801.57 88888.00 2012-12-19 17:04:16.500 354 12700.45 23.32 54801.60 88888.00 2012-12-19 17:04:16.625 354 12700.42 23.32 54801.60 88888.00 2012-12-19 17:04:16.750 354 12700.38 23.30 54801.57 88888.00 2012-12-19 17:04:16.875 354 12700.35 23.32 54801.60 88888.00 2012-12-19 17:04:17.000 354 12700.42 23.32 54801.57 88888.00 2012-12-19 17:04:17.125 354 12700.48 23.35 54801.55 88888.00 2012-12-19 17:04:17.250 354 12700.45 23.35 54801.57 88888.00 2012-12-19 17:04:17.375 354 12700.52 23.35 54801.57 88888.00 2012-12-19 17:04:17.500 354 12700.55 23.32 54801.60 88888.00 2012-12-19 17:04:17.625 354 12700.60 23.32 54801.57 88888.00 2012-12-19 17:04:17.750 354 12700.60 23.32 54801.55 88888.00 2012-12-19 17:04:17.875 354 12700.50 23.35 54801.57 88888.00 2012-12-19 17:04:18.000 354 12700.50 23.32 54801.57 88888.00 2012-12-19 17:04:18.125 354 12700.55 23.32 54801.57 88888.00 2012-12-19 17:04:18.250 354 12700.55 23.32 54801.55 88888.00 2012-12-19 17:04:18.375 354 12700.48 23.32 54801.57 88888.00 2012-12-19 17:04:18.500 354 12700.45 23.32 54801.57 88888.00 2012-12-19 17:04:18.625 354 12700.48 23.32 54801.57 88888.00 2012-12-19 17:04:18.750 354 12700.52 23.35 54801.57 88888.00 2012-12-19 17:04:18.875 354 12700.52 23.32 54801.53 88888.00 2012-12-19 17:04:19.000 354 12700.62 23.32 54801.53 88888.00 2012-12-19 17:04:19.125 354 12700.65 23.32 54801.55 88888.00 2012-12-19 17:04:19.250 354 12700.62 23.30 54801.55 88888.00 2012-12-19 17:04:19.375 354 12700.67 23.30 54801.55 88888.00 2012-12-19 17:04:19.500 354 12700.60 23.30 54801.55 88888.00 2012-12-19 17:04:19.625 354 12700.62 23.35 54801.53 88888.00 2012-12-19 17:04:19.750 354 12700.70 23.32 54801.53 88888.00 2012-12-19 17:04:19.875 354 12700.70 23.32 54801.50 88888.00 2012-12-19 17:04:20.000 354 12700.65 23.32 54801.53 88888.00 2012-12-19 17:04:20.125 354 12700.62 23.32 54801.53 88888.00 2012-12-19 17:04:20.250 354 12700.65 23.30 54801.57 88888.00 2012-12-19 17:04:20.375 354 12700.70 23.35 54801.55 88888.00 2012-12-19 17:04:20.500 354 12700.70 23.32 54801.53 88888.00 2012-12-19 17:04:20.625 354 12700.65 23.32 54801.50 88888.00 2012-12-19 17:04:20.750 354 12700.67 23.35 54801.55 88888.00 2012-12-19 17:04:20.875 354 12700.70 23.32 54801.55 88888.00 2012-12-19 17:04:21.000 354 12700.75 23.27 54801.53 88888.00 2012-12-19 17:04:21.125 354 12700.75 23.30 54801.57 88888.00 2012-12-19 17:04:21.250 354 12700.70 23.30 54801.57 88888.00 2012-12-19 17:04:21.375 354 12700.80 23.27 54801.57 88888.00 2012-12-19 17:04:21.500 354 12700.83 23.27 54801.57 88888.00 2012-12-19 17:04:21.625 354 12700.88 23.30 54801.53 88888.00 2012-12-19 17:04:21.750 354 12700.90 23.27 54801.53 88888.00 2012-12-19 17:04:21.875 354 12700.88 23.27 54801.53 88888.00 2012-12-19 17:04:22.000 354 12700.85 23.27 54801.50 88888.00 2012-12-19 17:04:22.125 354 12700.85 23.27 54801.53 88888.00 2012-12-19 17:04:22.250 354 12700.83 23.27 54801.53 88888.00 2012-12-19 17:04:22.375 354 12700.88 23.27 54801.53 88888.00 2012-12-19 17:04:22.500 354 12700.90 23.25 54801.53 88888.00 2012-12-19 17:04:22.625 354 12700.88 23.25 54801.50 88888.00 2012-12-19 17:04:22.750 354 12700.85 23.25 54801.50 88888.00 2012-12-19 17:04:22.875 354 12700.85 23.25 54801.53 88888.00 2012-12-19 17:04:23.000 354 12700.90 23.25 54801.50 88888.00 2012-12-19 17:04:23.125 354 12700.95 23.23 54801.50 88888.00 2012-12-19 17:04:23.250 354 12700.92 23.23 54801.53 88888.00 2012-12-19 17:04:23.375 354 12700.98 23.25 54801.50 88888.00 2012-12-19 17:04:23.500 354 12700.98 23.23 54801.47 88888.00 2012-12-19 17:04:23.625 354 12700.90 23.20 54801.47 88888.00 2012-12-19 17:04:23.750 354 12700.85 23.25 54801.47 88888.00 2012-12-19 17:04:23.875 354 12700.95 23.23 54801.47 88888.00 2012-12-19 17:04:24.000 354 12701.05 23.20 54801.50 88888.00 2012-12-19 17:04:24.125 354 12701.08 23.20 54801.50 88888.00 2012-12-19 17:04:24.250 354 12701.08 23.18 54801.53 88888.00 2012-12-19 17:04:24.375 354 12701.05 23.23 54801.50 88888.00 2012-12-19 17:04:24.500 354 12701.02 23.20 54801.53 88888.00 2012-12-19 17:04:24.625 354 12701.08 23.20 54801.50 88888.00 2012-12-19 17:04:24.750 354 12701.12 23.18 54801.50 88888.00 2012-12-19 17:04:24.875 354 12701.08 23.18 54801.50 88888.00 2012-12-19 17:04:25.000 354 12701.05 23.20 54801.45 88888.00 2012-12-19 17:04:25.125 354 12701.05 23.20 54801.55 88888.00 2012-12-19 17:04:25.250 354 12701.05 23.18 54801.55 88888.00 2012-12-19 17:04:25.375 354 12701.12 23.18 54801.53 88888.00 2012-12-19 17:04:25.500 354 12701.15 23.15 54801.55 88888.00 2012-12-19 17:04:25.625 354 12701.17 23.18 54801.50 88888.00 2012-12-19 17:04:25.750 354 12701.23 23.15 54801.50 88888.00 2012-12-19 17:04:25.875 354 12701.25 23.15 54801.50 88888.00 2012-12-19 17:04:26.000 354 12701.25 23.18 54801.47 88888.00 2012-12-19 17:04:26.125 354 12701.20 23.12 54801.50 88888.00 2012-12-19 17:04:26.250 354 12701.15 23.12 54801.50 88888.00 2012-12-19 17:04:26.375 354 12701.17 23.12 54801.53 88888.00 2012-12-19 17:04:26.500 354 12701.17 23.12 54801.50 88888.00 2012-12-19 17:04:26.625 354 12701.17 23.12 54801.53 88888.00 2012-12-19 17:04:26.750 354 12701.25 23.12 54801.50 88888.00 2012-12-19 17:04:26.875 354 12701.27 23.15 54801.47 88888.00 2012-12-19 17:04:27.000 354 12701.20 23.12 54801.47 88888.00 2012-12-19 17:04:27.125 354 12701.20 23.10 54801.53 88888.00 2012-12-19 17:04:27.250 354 12701.20 23.10 54801.50 88888.00 2012-12-19 17:04:27.375 354 12701.20 23.12 54801.53 88888.00 2012-12-19 17:04:27.500 354 12701.15 23.10 54801.53 88888.00 2012-12-19 17:04:27.625 354 12701.23 23.07 54801.53 88888.00 2012-12-19 17:04:27.750 354 12701.27 23.07 54801.47 88888.00 2012-12-19 17:04:27.875 354 12701.25 23.10 54801.47 88888.00 2012-12-19 17:04:28.000 354 12701.17 23.10 54801.50 88888.00 2012-12-19 17:04:28.125 354 12701.17 23.10 54801.53 88888.00 2012-12-19 17:04:28.250 354 12701.20 23.10 54801.53 88888.00 2012-12-19 17:04:28.375 354 12701.27 23.10 54801.53 88888.00 2012-12-19 17:04:28.500 354 12701.27 23.10 54801.53 88888.00 2012-12-19 17:04:28.625 354 12701.20 23.10 54801.50 88888.00 2012-12-19 17:04:28.750 354 12701.17 23.07 54801.53 88888.00 2012-12-19 17:04:28.875 354 12701.23 23.05 54801.47 88888.00 2012-12-19 17:04:29.000 354 12701.27 23.02 54801.50 88888.00 2012-12-19 17:04:29.125 354 12701.25 23.05 54801.50 88888.00 2012-12-19 17:04:29.250 354 12701.17 23.02 54801.50 88888.00 2012-12-19 17:04:29.375 354 12701.15 23.05 54801.53 88888.00 2012-12-19 17:04:29.500 354 12701.25 23.02 54801.50 88888.00 2012-12-19 17:04:29.625 354 12701.27 23.02 54801.47 88888.00 2012-12-19 17:04:29.750 354 12701.27 23.02 54801.47 88888.00 2012-12-19 17:04:29.875 354 12701.25 23.00 54801.50 88888.00 2012-12-19 17:04:30.000 354 12701.17 23.02 54801.50 88888.00 2012-12-19 17:04:30.125 354 12701.17 23.00 54801.53 88888.00 2012-12-19 17:04:30.250 354 12701.20 23.00 54801.55 88888.00 2012-12-19 17:04:30.375 354 12701.25 23.02 54801.50 88888.00 2012-12-19 17:04:30.500 354 12701.30 23.00 54801.53 88888.00 2012-12-19 17:04:30.625 354 12701.35 22.98 54801.50 88888.00 2012-12-19 17:04:30.750 354 12701.35 22.98 54801.55 88888.00 2012-12-19 17:04:30.875 354 12701.40 22.98 54801.55 88888.00 2012-12-19 17:04:31.000 354 12701.40 22.95 54801.50 88888.00 2012-12-19 17:04:31.125 354 12701.35 22.93 54801.50 88888.00 2012-12-19 17:04:31.250 354 12701.33 22.93 54801.55 88888.00 2012-12-19 17:04:31.375 354 12701.35 23.00 54801.53 88888.00 2012-12-19 17:04:31.500 354 12701.33 22.98 54801.53 88888.00 2012-12-19 17:04:31.625 354 12701.35 22.95 54801.47 88888.00 2012-12-19 17:04:31.750 354 12701.40 22.93 54801.50 88888.00 2012-12-19 17:04:31.875 354 12701.33 22.95 54801.53 88888.00 2012-12-19 17:04:32.000 354 12701.23 22.98 54801.53 88888.00 2012-12-19 17:04:32.125 354 12701.27 22.98 54801.53 88888.00 2012-12-19 17:04:32.250 354 12701.30 22.93 54801.50 88888.00 2012-12-19 17:04:32.375 354 12701.30 22.95 54801.47 88888.00 2012-12-19 17:04:32.500 354 12701.25 22.93 54801.50 88888.00 2012-12-19 17:04:32.625 354 12701.23 22.93 54801.55 88888.00 2012-12-19 17:04:32.750 354 12701.25 22.93 54801.50 88888.00 2012-12-19 17:04:32.875 354 12701.33 22.93 54801.53 88888.00 2012-12-19 17:04:33.000 354 12701.33 22.90 54801.47 88888.00 2012-12-19 17:04:33.125 354 12701.30 22.93 54801.47 88888.00 2012-12-19 17:04:33.250 354 12701.23 22.90 54801.50 88888.00 2012-12-19 17:04:33.375 354 12701.25 22.90 54801.53 88888.00 2012-12-19 17:04:33.500 354 12701.30 22.88 54801.55 88888.00 2012-12-19 17:04:33.625 354 12701.30 22.88 54801.53 88888.00 2012-12-19 17:04:33.750 354 12701.30 22.88 54801.55 88888.00 2012-12-19 17:04:33.875 354 12701.30 22.88 54801.53 88888.00 2012-12-19 17:04:34.000 354 12701.38 22.85 54801.50 88888.00 2012-12-19 17:04:34.125 354 12701.38 22.85 54801.53 88888.00 2012-12-19 17:04:34.250 354 12701.35 22.82 54801.53 88888.00 2012-12-19 17:04:34.375 354 12701.38 22.77 54801.50 88888.00 2012-12-19 17:04:34.500 354 12701.33 22.80 54801.50 88888.00 2012-12-19 17:04:34.625 354 12701.30 22.82 54801.53 88888.00 2012-12-19 17:04:34.750 354 12701.23 22.82 54801.60 88888.00 2012-12-19 17:04:34.875 354 12701.23 22.85 54801.57 88888.00 2012-12-19 17:04:35.000 354 12701.33 22.85 54801.55 88888.00 2012-12-19 17:04:35.125 354 12701.40 22.85 54801.55 88888.00 2012-12-19 17:04:35.250 354 12701.33 22.82 54801.57 88888.00 2012-12-19 17:04:35.375 354 12701.27 22.85 54801.57 88888.00 2012-12-19 17:04:35.500 354 12701.20 22.85 54801.57 88888.00 2012-12-19 17:04:35.625 354 12701.25 22.80 54801.57 88888.00 2012-12-19 17:04:35.750 354 12701.30 22.80 54801.55 88888.00 2012-12-19 17:04:35.875 354 12701.27 22.80 54801.53 88888.00 2012-12-19 17:04:36.000 354 12701.23 22.82 54801.50 88888.00 2012-12-19 17:04:36.125 354 12701.25 22.80 54801.50 88888.00 2012-12-19 17:04:36.250 354 12701.25 22.75 54801.50 88888.00 2012-12-19 17:04:36.375 354 12701.23 22.70 54801.47 88888.00 2012-12-19 17:04:36.500 354 12701.17 22.73 54801.53 88888.00 2012-12-19 17:04:36.625 354 12701.23 22.75 54801.55 88888.00 2012-12-19 17:04:36.750 354 12701.30 22.75 54801.57 88888.00 2012-12-19 17:04:36.875 354 12701.25 22.73 54801.57 88888.00 2012-12-19 17:04:37.000 354 12701.23 22.73 54801.60 88888.00 2012-12-19 17:04:37.125 354 12701.15 22.73 54801.55 88888.00 2012-12-19 17:04:37.250 354 12701.20 22.70 54801.60 88888.00 2012-12-19 17:04:37.375 354 12701.27 22.70 54801.57 88888.00 2012-12-19 17:04:37.500 354 12701.25 22.70 54801.55 88888.00 2012-12-19 17:04:37.625 354 12701.25 22.70 54801.57 88888.00 2012-12-19 17:04:37.750 354 12701.25 22.70 54801.55 88888.00 2012-12-19 17:04:37.875 354 12701.27 22.68 54801.55 88888.00 2012-12-19 17:04:38.000 354 12701.25 22.68 54801.53 88888.00 2012-12-19 17:04:38.125 354 12701.23 22.70 54801.55 88888.00 2012-12-19 17:04:38.250 354 12701.20 22.68 54801.55 88888.00 2012-12-19 17:04:38.375 354 12701.20 22.65 54801.57 88888.00 2012-12-19 17:04:38.500 354 12701.23 22.65 54801.60 88888.00 2012-12-19 17:04:38.625 354 12701.25 22.65 54801.57 88888.00 2012-12-19 17:04:38.750 354 12701.25 22.65 54801.57 88888.00 2012-12-19 17:04:38.875 354 12701.20 22.62 54801.60 88888.00 2012-12-19 17:04:39.000 354 12701.20 22.60 54801.57 88888.00 2012-12-19 17:04:39.125 354 12701.25 22.62 54801.60 88888.00 2012-12-19 17:04:39.250 354 12701.33 22.62 54801.60 88888.00 2012-12-19 17:04:39.375 354 12701.38 22.60 54801.62 88888.00 2012-12-19 17:04:39.500 354 12701.33 22.60 54801.57 88888.00 2012-12-19 17:04:39.625 354 12701.25 22.57 54801.60 88888.00 2012-12-19 17:04:39.750 354 12701.23 22.57 54801.57 88888.00 2012-12-19 17:04:39.875 354 12701.23 22.57 54801.57 88888.00 2012-12-19 17:04:40.000 354 12701.20 22.57 54801.57 88888.00 2012-12-19 17:04:40.125 354 12701.23 22.57 54801.57 88888.00 2012-12-19 17:04:40.250 354 12701.25 22.55 54801.57 88888.00 2012-12-19 17:04:40.375 354 12701.25 22.52 54801.53 88888.00 2012-12-19 17:04:40.500 354 12701.23 22.52 54801.57 88888.00 2012-12-19 17:04:40.625 354 12701.30 22.52 54801.57 88888.00 2012-12-19 17:04:40.750 354 12701.30 22.50 54801.57 88888.00 2012-12-19 17:04:40.875 354 12701.23 22.50 54801.55 88888.00 2012-12-19 17:04:41.000 354 12701.17 22.48 54801.57 88888.00 2012-12-19 17:04:41.125 354 12701.17 22.50 54801.60 88888.00 2012-12-19 17:04:41.250 354 12701.17 22.50 54801.55 88888.00 2012-12-19 17:04:41.375 354 12701.15 22.48 54801.55 88888.00 2012-12-19 17:04:41.500 354 12701.15 22.48 54801.57 88888.00 2012-12-19 17:04:41.625 354 12701.20 22.45 54801.60 88888.00 2012-12-19 17:04:41.750 354 12701.27 22.45 54801.60 88888.00 2012-12-19 17:04:41.875 354 12701.27 22.43 54801.57 88888.00 2012-12-19 17:04:42.000 354 12701.25 22.43 54801.57 88888.00 2012-12-19 17:04:42.125 354 12701.25 22.43 54801.60 88888.00 2012-12-19 17:04:42.250 354 12701.33 22.43 54801.57 88888.00 2012-12-19 17:04:42.375 354 12701.30 22.43 54801.57 88888.00 2012-12-19 17:04:42.500 354 12701.25 22.43 54801.57 88888.00 2012-12-19 17:04:42.625 354 12701.27 22.43 54801.57 88888.00 2012-12-19 17:04:42.750 354 12701.30 22.40 54801.60 88888.00 2012-12-19 17:04:42.875 354 12701.33 22.38 54801.60 88888.00 2012-12-19 17:04:43.000 354 12701.33 22.35 54801.60 88888.00 2012-12-19 17:04:43.125 354 12701.30 22.38 54801.57 88888.00 2012-12-19 17:04:43.250 354 12701.30 22.38 54801.60 88888.00 2012-12-19 17:04:43.375 354 12701.33 22.38 54801.60 88888.00 2012-12-19 17:04:43.500 354 12701.30 22.40 54801.62 88888.00 2012-12-19 17:04:43.625 354 12701.30 22.38 54801.62 88888.00 2012-12-19 17:04:43.750 354 12701.33 22.38 54801.62 88888.00 2012-12-19 17:04:43.875 354 12701.27 22.38 54801.60 88888.00 2012-12-19 17:04:44.000 354 12701.25 22.35 54801.60 88888.00 2012-12-19 17:04:44.125 354 12701.33 22.38 54801.60 88888.00 2012-12-19 17:04:44.250 354 12701.30 22.35 54801.60 88888.00 2012-12-19 17:04:44.375 354 12701.30 22.32 54801.62 88888.00 2012-12-19 17:04:44.500 354 12701.35 22.32 54801.60 88888.00 2012-12-19 17:04:44.625 354 12701.35 22.32 54801.62 88888.00 2012-12-19 17:04:44.750 354 12701.35 22.32 54801.62 88888.00 2012-12-19 17:04:44.875 354 12701.35 22.32 54801.60 88888.00 2012-12-19 17:04:45.000 354 12701.40 22.30 54801.60 88888.00 2012-12-19 17:04:45.125 354 12701.45 22.30 54801.60 88888.00 2012-12-19 17:04:45.250 354 12701.42 22.27 54801.62 88888.00 2012-12-19 17:04:45.375 354 12701.40 22.27 54801.62 88888.00 2012-12-19 17:04:45.500 354 12701.38 22.25 54801.62 88888.00 2012-12-19 17:04:45.625 354 12701.38 22.30 54801.62 88888.00 2012-12-19 17:04:45.750 354 12701.50 22.30 54801.62 88888.00 2012-12-19 17:04:45.875 354 12701.55 22.30 54801.62 88888.00 2012-12-19 17:04:46.000 354 12701.52 22.30 54801.60 88888.00 2012-12-19 17:04:46.125 354 12701.40 22.27 54801.62 88888.00 2012-12-19 17:04:46.250 354 12701.40 22.27 54801.62 88888.00 2012-12-19 17:04:46.375 354 12701.50 22.30 54801.62 88888.00 2012-12-19 17:04:46.500 354 12701.48 22.27 54801.62 88888.00 2012-12-19 17:04:46.625 354 12701.45 22.27 54801.60 88888.00 2012-12-19 17:04:46.750 354 12701.50 22.27 54801.62 88888.00 2012-12-19 17:04:46.875 354 12701.58 22.25 54801.60 88888.00 2012-12-19 17:04:47.000 354 12701.60 22.27 54801.62 88888.00 2012-12-19 17:04:47.125 354 12701.58 22.25 54801.62 88888.00 2012-12-19 17:04:47.250 354 12701.52 22.27 54801.62 88888.00 2012-12-19 17:04:47.375 354 12701.58 22.25 54801.62 88888.00 2012-12-19 17:04:47.500 354 12701.60 22.25 54801.62 88888.00 2012-12-19 17:04:47.625 354 12701.62 22.23 54801.62 88888.00 2012-12-19 17:04:47.750 354 12701.62 22.25 54801.62 88888.00 2012-12-19 17:04:47.875 354 12701.60 22.20 54801.60 88888.00 2012-12-19 17:04:48.000 354 12701.60 22.23 54801.60 88888.00 2012-12-19 17:04:48.125 354 12701.62 22.23 54801.60 88888.00 2012-12-19 17:04:48.250 354 12701.60 22.23 54801.60 88888.00 2012-12-19 17:04:48.375 354 12701.62 22.25 54801.62 88888.00 2012-12-19 17:04:48.500 354 12701.67 22.23 54801.62 88888.00 2012-12-19 17:04:48.625 354 12701.67 22.25 54801.62 88888.00 2012-12-19 17:04:48.750 354 12701.67 22.25 54801.60 88888.00 2012-12-19 17:04:48.875 354 12701.67 22.23 54801.60 88888.00 2012-12-19 17:04:49.000 354 12701.70 22.23 54801.57 88888.00 2012-12-19 17:04:49.125 354 12701.75 22.23 54801.62 88888.00 2012-12-19 17:04:49.250 354 12701.80 22.23 54801.68 88888.00 2012-12-19 17:04:49.375 354 12701.80 22.23 54801.65 88888.00 2012-12-19 17:04:49.500 354 12701.75 22.25 54801.62 88888.00 2012-12-19 17:04:49.625 354 12701.70 22.23 54801.62 88888.00 2012-12-19 17:04:49.750 354 12701.70 22.25 54801.65 88888.00 2012-12-19 17:04:49.875 354 12701.77 22.25 54801.57 88888.00 2012-12-19 17:04:50.000 354 12701.80 22.25 54801.60 88888.00 2012-12-19 17:04:50.125 354 12701.77 22.23 54801.62 88888.00 2012-12-19 17:04:50.250 354 12701.77 22.25 54801.62 88888.00 2012-12-19 17:04:50.375 354 12701.80 22.25 54801.62 88888.00 2012-12-19 17:04:50.500 354 12701.80 22.25 54801.62 88888.00 2012-12-19 17:04:50.625 354 12701.80 22.27 54801.62 88888.00 2012-12-19 17:04:50.750 354 12701.85 22.25 54801.62 88888.00 2012-12-19 17:04:50.875 354 12701.83 22.27 54801.65 88888.00 2012-12-19 17:04:51.000 354 12701.83 22.25 54801.60 88888.00 2012-12-19 17:04:51.125 354 12701.83 22.27 54801.60 88888.00 2012-12-19 17:04:51.250 354 12701.85 22.27 54801.62 88888.00 2012-12-19 17:04:51.375 354 12701.90 22.30 54801.65 88888.00 2012-12-19 17:04:51.500 354 12701.92 22.30 54801.62 88888.00 2012-12-19 17:04:51.625 354 12701.92 22.30 54801.62 88888.00 2012-12-19 17:04:51.750 354 12701.98 22.30 54801.60 88888.00 2012-12-19 17:04:51.875 354 12701.95 22.27 54801.62 88888.00 2012-12-19 17:04:52.000 354 12701.90 22.27 54801.62 88888.00 2012-12-19 17:04:52.125 354 12701.88 22.32 54801.62 88888.00 2012-12-19 17:04:52.250 354 12701.83 22.30 54801.65 88888.00 2012-12-19 17:04:52.375 354 12701.85 22.30 54801.62 88888.00 2012-12-19 17:04:52.500 354 12701.85 22.30 54801.60 88888.00 2012-12-19 17:04:52.625 354 12701.83 22.32 54801.62 88888.00 2012-12-19 17:04:52.750 354 12701.83 22.32 54801.62 88888.00 2012-12-19 17:04:52.875 354 12701.77 22.32 54801.62 88888.00 2012-12-19 17:04:53.000 354 12701.77 22.32 54801.62 88888.00 2012-12-19 17:04:53.125 354 12701.80 22.32 54801.65 88888.00 2012-12-19 17:04:53.250 354 12701.80 22.30 54801.65 88888.00 2012-12-19 17:04:53.375 354 12701.85 22.35 54801.65 88888.00 2012-12-19 17:04:53.500 354 12701.90 22.35 54801.62 88888.00 2012-12-19 17:04:53.625 354 12701.90 22.35 54801.62 88888.00 2012-12-19 17:04:53.750 354 12701.92 22.32 54801.65 88888.00 2012-12-19 17:04:53.875 354 12701.85 22.35 54801.62 88888.00 2012-12-19 17:04:54.000 354 12701.85 22.38 54801.62 88888.00 2012-12-19 17:04:54.125 354 12701.90 22.35 54801.62 88888.00 2012-12-19 17:04:54.250 354 12701.92 22.38 54801.65 88888.00 2012-12-19 17:04:54.375 354 12702.00 22.40 54801.68 88888.00 2012-12-19 17:04:54.500 354 12701.95 22.40 54801.65 88888.00 2012-12-19 17:04:54.625 354 12701.95 22.38 54801.60 88888.00 2012-12-19 17:04:54.750 354 12701.88 22.40 54801.57 88888.00 2012-12-19 17:04:54.875 354 12701.88 22.40 54801.62 88888.00 2012-12-19 17:04:55.000 354 12701.92 22.40 54801.60 88888.00 2012-12-19 17:04:55.125 354 12701.92 22.40 54801.65 88888.00 2012-12-19 17:04:55.250 354 12701.92 22.38 54801.68 88888.00 2012-12-19 17:04:55.375 354 12701.95 22.40 54801.65 88888.00 2012-12-19 17:04:55.500 354 12701.90 22.40 54801.62 88888.00 2012-12-19 17:04:55.625 354 12701.90 22.40 54801.65 88888.00 2012-12-19 17:04:55.750 354 12701.98 22.40 54801.60 88888.00 2012-12-19 17:04:55.875 354 12701.98 22.40 54801.65 88888.00 2012-12-19 17:04:56.000 354 12701.98 22.43 54801.60 88888.00 2012-12-19 17:04:56.125 354 12701.98 22.43 54801.65 88888.00 2012-12-19 17:04:56.250 354 12702.00 22.40 54801.65 88888.00 2012-12-19 17:04:56.375 354 12701.95 22.40 54801.62 88888.00 2012-12-19 17:04:56.500 354 12701.90 22.38 54801.60 88888.00 2012-12-19 17:04:56.625 354 12701.90 22.43 54801.65 88888.00 2012-12-19 17:04:56.750 354 12701.88 22.43 54801.62 88888.00 2012-12-19 17:04:56.875 354 12701.83 22.40 54801.62 88888.00 2012-12-19 17:04:57.000 354 12701.83 22.40 54801.62 88888.00 2012-12-19 17:04:57.125 354 12701.88 22.43 54801.62 88888.00 2012-12-19 17:04:57.250 354 12701.92 22.43 54801.62 88888.00 2012-12-19 17:04:57.375 354 12701.92 22.40 54801.62 88888.00 2012-12-19 17:04:57.500 354 12701.90 22.40 54801.62 88888.00 2012-12-19 17:04:57.625 354 12701.83 22.43 54801.62 88888.00 2012-12-19 17:04:57.750 354 12701.73 22.45 54801.65 88888.00 2012-12-19 17:04:57.875 354 12701.73 22.45 54801.65 88888.00 2012-12-19 17:04:58.000 354 12701.80 22.43 54801.65 88888.00 2012-12-19 17:04:58.125 354 12701.85 22.43 54801.65 88888.00 2012-12-19 17:04:58.250 354 12701.83 22.43 54801.60 88888.00 2012-12-19 17:04:58.375 354 12701.80 22.43 54801.65 88888.00 2012-12-19 17:04:58.500 354 12701.77 22.48 54801.68 88888.00 2012-12-19 17:04:58.625 354 12701.73 22.45 54801.68 88888.00 2012-12-19 17:04:58.750 354 12701.67 22.45 54801.68 88888.00 2012-12-19 17:04:58.875 354 12701.67 22.45 54801.68 88888.00 2012-12-19 17:04:59.000 354 12701.73 22.43 54801.65 88888.00 2012-12-19 17:04:59.125 354 12701.75 22.43 54801.72 88888.00 2012-12-19 17:04:59.250 354 12701.73 22.43 54801.68 88888.00 2012-12-19 17:04:59.375 354 12701.75 22.45 54801.65 88888.00 2012-12-19 17:04:59.500 354 12701.70 22.43 54801.65 88888.00 2012-12-19 17:04:59.625 354 12701.70 22.48 54801.68 88888.00 2012-12-19 17:04:59.750 354 12701.67 22.45 54801.68 88888.00 2012-12-19 17:04:59.875 354 12701.67 22.43 54801.65 88888.00 2012-12-19 17:05:00.000 354 12701.67 22.40 54801.68 88888.00 2012-12-19 17:05:00.125 354 12701.73 22.43 54801.68 88888.00 2012-12-19 17:05:00.250 354 12701.73 22.43 54801.68 88888.00 2012-12-19 17:05:00.375 354 12701.75 22.43 54801.70 88888.00 2012-12-19 17:05:00.500 354 12701.65 22.48 54801.70 88888.00 2012-12-19 17:05:00.625 354 12701.55 22.45 54801.70 88888.00 2012-12-19 17:05:00.750 354 12701.62 22.45 54801.70 88888.00 2012-12-19 17:05:00.875 354 12701.65 22.43 54801.68 88888.00 2012-12-19 17:05:01.000 354 12701.60 22.43 54801.65 88888.00 2012-12-19 17:05:01.125 354 12701.58 22.43 54801.68 88888.00 2012-12-19 17:05:01.250 354 12701.55 22.43 54801.68 88888.00 2012-12-19 17:05:01.375 354 12701.52 22.43 54801.68 88888.00 2012-12-19 17:05:01.500 354 12701.52 22.43 54801.70 88888.00 2012-12-19 17:05:01.625 354 12701.55 22.43 54801.70 88888.00 2012-12-19 17:05:01.750 354 12701.48 22.43 54801.75 88888.00 2012-12-19 17:05:01.875 354 12701.45 22.43 54801.75 88888.00 2012-12-19 17:05:02.000 354 12701.48 22.43 54801.72 88888.00 2012-12-19 17:05:02.125 354 12701.50 22.38 54801.72 88888.00 2012-12-19 17:05:02.250 354 12701.45 22.40 54801.72 88888.00 2012-12-19 17:05:02.375 354 12701.40 22.43 54801.72 88888.00 2012-12-19 17:05:02.500 354 12701.42 22.43 54801.75 88888.00 2012-12-19 17:05:02.625 354 12701.40 22.40 54801.75 88888.00 2012-12-19 17:05:02.750 354 12701.42 22.43 54801.78 88888.00 2012-12-19 17:05:02.875 354 12701.45 22.43 54801.75 88888.00 2012-12-19 17:05:03.000 354 12701.45 22.40 54801.70 88888.00 2012-12-19 17:05:03.125 354 12701.42 22.40 54801.72 88888.00 2012-12-19 17:05:03.250 354 12701.45 22.38 54801.72 88888.00 2012-12-19 17:05:03.375 354 12701.48 22.40 54801.72 88888.00 2012-12-19 17:05:03.500 354 12701.40 22.38 54801.72 88888.00 2012-12-19 17:05:03.625 354 12701.38 22.38 54801.72 88888.00 2012-12-19 17:05:03.750 354 12701.38 22.38 54801.70 88888.00 2012-12-19 17:05:03.875 354 12701.45 22.35 54801.72 88888.00 2012-12-19 17:05:04.000 354 12701.42 22.35 54801.70 88888.00 2012-12-19 17:05:04.125 354 12701.38 22.38 54801.70 88888.00 2012-12-19 17:05:04.250 354 12701.33 22.32 54801.72 88888.00 2012-12-19 17:05:04.375 354 12701.35 22.38 54801.72 88888.00 2012-12-19 17:05:04.500 354 12701.35 22.35 54801.75 88888.00 2012-12-19 17:05:04.625 354 12701.33 22.38 54801.75 88888.00 2012-12-19 17:05:04.750 354 12701.27 22.35 54801.75 88888.00 2012-12-19 17:05:04.875 354 12701.25 22.35 54801.75 88888.00 2012-12-19 17:05:05.000 354 12701.27 22.32 54801.75 88888.00 2012-12-19 17:05:05.125 354 12701.30 22.35 54801.78 88888.00 2012-12-19 17:05:05.250 354 12701.25 22.30 54801.78 88888.00 2012-12-19 17:05:05.375 354 12701.23 22.30 54801.75 88888.00 2012-12-19 17:05:05.500 354 12701.25 22.32 54801.78 88888.00 2012-12-19 17:05:05.625 354 12701.25 22.32 54801.78 88888.00 2012-12-19 17:05:05.750 354 12701.23 22.32 54801.78 88888.00 2012-12-19 17:05:05.875 354 12701.27 22.32 54801.80 88888.00 2012-12-19 17:05:06.000 354 12701.27 22.32 54801.78 88888.00 2012-12-19 17:05:06.125 354 12701.27 22.27 54801.80 88888.00 2012-12-19 17:05:06.250 354 12701.20 22.27 54801.80 88888.00 2012-12-19 17:05:06.375 354 12701.23 22.30 54801.80 88888.00 2012-12-19 17:05:06.500 354 12701.20 22.30 54801.82 88888.00 2012-12-19 17:05:06.625 354 12701.20 22.30 54801.82 88888.00 2012-12-19 17:05:06.750 354 12701.20 22.30 54801.80 88888.00 2012-12-19 17:05:06.875 354 12701.17 22.27 54801.80 88888.00 2012-12-19 17:05:07.000 354 12701.23 22.25 54801.80 88888.00 2012-12-19 17:05:07.125 354 12701.17 22.25 54801.82 88888.00 2012-12-19 17:05:07.250 354 12701.10 22.25 54801.82 88888.00 2012-12-19 17:05:07.375 354 12701.10 22.25 54801.82 88888.00 2012-12-19 17:05:07.500 354 12701.12 22.23 54801.80 88888.00 2012-12-19 17:05:07.625 354 12701.12 22.23 54801.82 88888.00 2012-12-19 17:05:07.750 354 12701.10 22.20 54801.85 88888.00 2012-12-19 17:05:07.875 354 12701.10 22.20 54801.88 88888.00 2012-12-19 17:05:08.000 354 12701.05 22.18 54801.88 88888.00 2012-12-19 17:05:08.125 354 12701.05 22.20 54801.88 88888.00 2012-12-19 17:05:08.250 354 12701.02 22.18 54801.85 88888.00 2012-12-19 17:05:08.375 354 12701.00 22.15 54801.82 88888.00 2012-12-19 17:05:08.500 354 12701.05 22.12 54801.85 88888.00 2012-12-19 17:05:08.625 354 12701.10 22.15 54801.88 88888.00 2012-12-19 17:05:08.750 354 12701.00 22.18 54801.85 88888.00 2012-12-19 17:05:08.875 354 12700.98 22.18 54801.88 88888.00 2012-12-19 17:05:09.000 354 12700.98 22.15 54801.88 88888.00 2012-12-19 17:05:09.125 354 12701.00 22.15 54801.88 88888.00 2012-12-19 17:05:09.250 354 12700.90 22.15 54801.88 88888.00 2012-12-19 17:05:09.375 354 12700.92 22.15 54801.88 88888.00 2012-12-19 17:05:09.500 354 12700.90 22.18 54801.85 88888.00 2012-12-19 17:05:09.625 354 12700.92 22.15 54801.85 88888.00 2012-12-19 17:05:09.750 354 12701.00 22.18 54801.85 88888.00 2012-12-19 17:05:09.875 354 12700.92 22.12 54801.85 88888.00 2012-12-19 17:05:10.000 354 12700.85 22.12 54801.82 88888.00 2012-12-19 17:05:10.125 354 12700.83 22.12 54801.85 88888.00 2012-12-19 17:05:10.250 354 12700.80 22.12 54801.88 88888.00 2012-12-19 17:05:10.375 354 12700.83 22.10 54801.88 88888.00 2012-12-19 17:05:10.500 354 12700.85 22.07 54801.88 88888.00 2012-12-19 17:05:10.625 354 12700.83 22.07 54801.88 88888.00 2012-12-19 17:05:10.750 354 12700.83 22.07 54801.88 88888.00 2012-12-19 17:05:10.875 354 12700.98 22.12 54801.85 88888.00 2012-12-19 17:05:11.000 354 12700.98 22.10 54801.85 88888.00 2012-12-19 17:05:11.125 354 12700.88 22.07 54801.88 88888.00 2012-12-19 17:05:11.250 354 12700.75 22.02 54801.88 88888.00 2012-12-19 17:05:11.375 354 12700.80 22.05 54801.85 88888.00 2012-12-19 17:05:11.500 354 12700.83 22.05 54801.88 88888.00 2012-12-19 17:05:11.625 354 12700.75 22.07 54801.88 88888.00 2012-12-19 17:05:11.750 354 12700.70 22.05 54801.90 88888.00 2012-12-19 17:05:11.875 354 12700.73 22.02 54801.90 88888.00 2012-12-19 17:05:12.000 354 12700.75 22.02 54801.88 88888.00 2012-12-19 17:05:12.125 354 12700.77 22.02 54801.90 88888.00 2012-12-19 17:05:12.250 354 12700.80 22.00 54801.88 88888.00 2012-12-19 17:05:12.375 354 12700.80 21.98 54801.85 88888.00 2012-12-19 17:05:12.500 354 12700.80 22.00 54801.85 88888.00 2012-12-19 17:05:12.625 354 12700.75 22.00 54801.85 88888.00 2012-12-19 17:05:12.750 354 12700.75 22.02 54801.88 88888.00 2012-12-19 17:05:12.875 354 12700.75 22.00 54801.90 88888.00 2012-12-19 17:05:13.000 354 12700.75 22.02 54801.90 88888.00 2012-12-19 17:05:13.125 354 12700.77 22.05 54801.90 88888.00 2012-12-19 17:05:13.250 354 12700.77 22.00 54801.90 88888.00 2012-12-19 17:05:13.375 354 12700.77 21.98 54801.88 88888.00 2012-12-19 17:05:13.500 354 12700.80 21.95 54801.88 88888.00 2012-12-19 17:05:13.625 354 12700.77 21.98 54801.88 88888.00 2012-12-19 17:05:13.750 354 12700.73 22.00 54801.90 88888.00 2012-12-19 17:05:13.875 354 12700.73 21.98 54801.90 88888.00 2012-12-19 17:05:14.000 354 12700.73 21.98 54801.90 88888.00 2012-12-19 17:05:14.125 354 12700.77 21.95 54801.93 88888.00 2012-12-19 17:05:14.250 354 12700.70 21.93 54801.95 88888.00 2012-12-19 17:05:14.375 354 12700.67 21.95 54801.95 88888.00 2012-12-19 17:05:14.500 354 12700.65 21.95 54801.93 88888.00 2012-12-19 17:05:14.625 354 12700.67 21.95 54801.93 88888.00 2012-12-19 17:05:14.750 354 12700.73 21.95 54801.95 88888.00 2012-12-19 17:05:14.875 354 12700.70 21.98 54801.95 88888.00 2012-12-19 17:05:15.000 354 12700.67 21.93 54801.93 88888.00 2012-12-19 17:05:15.125 354 12700.73 21.93 54801.93 88888.00 2012-12-19 17:05:15.250 354 12700.73 21.95 54801.95 88888.00 2012-12-19 17:05:15.375 354 12700.75 22.00 54801.97 88888.00 2012-12-19 17:05:15.500 354 12700.73 21.98 54801.95 88888.00 2012-12-19 17:05:15.625 354 12700.67 21.95 54801.95 88888.00 2012-12-19 17:05:15.750 354 12700.65 21.95 54801.95 88888.00 2012-12-19 17:05:15.875 354 12700.65 21.93 54801.93 88888.00 2012-12-19 17:05:16.000 354 12700.65 21.95 54801.93 88888.00 2012-12-19 17:05:16.125 354 12700.65 21.93 54801.95 88888.00 2012-12-19 17:05:16.250 354 12700.60 21.93 54801.95 88888.00 2012-12-19 17:05:16.375 354 12700.62 21.90 54801.93 88888.00 2012-12-19 17:05:16.500 354 12700.60 21.90 54801.93 88888.00 2012-12-19 17:05:16.625 354 12700.60 21.90 54801.93 88888.00 2012-12-19 17:05:16.750 354 12700.60 21.93 54801.93 88888.00 2012-12-19 17:05:16.875 354 12700.62 21.93 54801.95 88888.00 2012-12-19 17:05:17.000 354 12700.67 21.93 54801.95 88888.00 2012-12-19 17:05:17.125 354 12700.62 21.90 54802.00 88888.00 2012-12-19 17:05:17.250 354 12700.58 21.90 54801.97 88888.00 2012-12-19 17:05:17.375 354 12700.65 21.93 54801.95 88888.00 2012-12-19 17:05:17.500 354 12700.70 21.93 54801.95 88888.00 2012-12-19 17:05:17.625 354 12700.67 21.95 54801.97 88888.00 2012-12-19 17:05:17.750 354 12700.62 21.93 54801.95 88888.00 2012-12-19 17:05:17.875 354 12700.67 21.93 54801.97 88888.00 2012-12-19 17:05:18.000 354 12700.70 21.93 54801.93 88888.00 2012-12-19 17:05:18.125 354 12700.67 21.90 54801.95 88888.00 2012-12-19 17:05:18.250 354 12700.60 21.90 54801.93 88888.00 2012-12-19 17:05:18.375 354 12700.58 21.90 54801.95 88888.00 2012-12-19 17:05:18.500 354 12700.55 21.90 54801.95 88888.00 2012-12-19 17:05:18.625 354 12700.62 21.90 54801.95 88888.00 2012-12-19 17:05:18.750 354 12700.62 21.88 54801.95 88888.00 2012-12-19 17:05:18.875 354 12700.65 21.88 54801.97 88888.00 2012-12-19 17:05:19.000 354 12700.65 21.93 54801.95 88888.00 2012-12-19 17:05:19.125 354 12700.58 21.93 54801.95 88888.00 2012-12-19 17:05:19.250 354 12700.52 21.90 54801.93 88888.00 2012-12-19 17:05:19.375 354 12700.62 21.88 54801.93 88888.00 2012-12-19 17:05:19.500 354 12700.62 21.90 54801.95 88888.00 2012-12-19 17:05:19.625 354 12700.62 21.88 54801.95 88888.00 2012-12-19 17:05:19.750 354 12700.62 21.90 54801.95 88888.00 2012-12-19 17:05:19.875 354 12700.60 21.90 54801.95 88888.00 2012-12-19 17:05:20.000 354 12700.65 21.93 54801.95 88888.00 2012-12-19 17:05:20.125 354 12700.65 21.93 54801.95 88888.00 2012-12-19 17:05:20.250 354 12700.55 21.90 54801.95 88888.00 2012-12-19 17:05:20.375 354 12700.65 21.93 54801.97 88888.00 2012-12-19 17:05:20.500 354 12700.73 21.93 54801.95 88888.00 2012-12-19 17:05:20.625 354 12700.73 21.90 54801.95 88888.00 2012-12-19 17:05:20.750 354 12700.67 21.93 54801.95 88888.00 2012-12-19 17:05:20.875 354 12700.67 21.93 54801.95 88888.00 2012-12-19 17:05:21.000 354 12700.65 21.90 54801.95 88888.00 2012-12-19 17:05:21.125 354 12700.62 21.90 54801.97 88888.00 2012-12-19 17:05:21.250 354 12700.62 21.90 54801.97 88888.00 2012-12-19 17:05:21.375 354 12700.70 21.93 54801.97 88888.00 2012-12-19 17:05:21.500 354 12700.65 21.93 54801.95 88888.00 2012-12-19 17:05:21.625 354 12700.58 21.93 54801.93 88888.00 2012-12-19 17:05:21.750 354 12700.55 21.95 54801.97 88888.00 2012-12-19 17:05:21.875 354 12700.55 21.95 54801.97 88888.00 2012-12-19 17:05:22.000 354 12700.60 21.95 54801.95 88888.00 2012-12-19 17:05:22.125 354 12700.67 21.98 54801.97 88888.00 2012-12-19 17:05:22.250 354 12700.67 21.95 54801.97 88888.00 2012-12-19 17:05:22.375 354 12700.73 21.98 54802.00 88888.00 2012-12-19 17:05:22.500 354 12700.75 21.98 54801.97 88888.00 2012-12-19 17:05:22.625 354 12700.73 21.98 54801.97 88888.00 2012-12-19 17:05:22.750 354 12700.77 21.98 54801.95 88888.00 2012-12-19 17:05:22.875 354 12700.80 21.98 54801.93 88888.00 2012-12-19 17:05:23.000 354 12700.77 22.00 54801.95 88888.00 2012-12-19 17:05:23.125 354 12700.77 22.00 54801.95 88888.00 2012-12-19 17:05:23.250 354 12700.70 21.98 54801.97 88888.00 2012-12-19 17:05:23.375 354 12700.70 21.98 54802.00 88888.00 2012-12-19 17:05:23.500 354 12700.70 21.98 54802.00 88888.00 2012-12-19 17:05:23.625 354 12700.73 21.98 54801.95 88888.00 2012-12-19 17:05:23.750 354 12700.70 21.98 54801.97 88888.00 2012-12-19 17:05:23.875 354 12700.75 22.00 54801.95 88888.00 2012-12-19 17:05:24.000 354 12700.75 22.00 54801.95 88888.00 2012-12-19 17:05:24.125 354 12700.75 22.00 54801.95 88888.00 2012-12-19 17:05:24.250 354 12700.70 21.98 54801.97 88888.00 2012-12-19 17:05:24.375 354 12700.70 22.02 54801.95 88888.00 2012-12-19 17:05:24.500 354 12700.67 22.00 54801.93 88888.00 2012-12-19 17:05:24.625 354 12700.77 21.98 54801.95 88888.00 2012-12-19 17:05:24.750 354 12700.80 22.00 54801.95 88888.00 2012-12-19 17:05:24.875 354 12700.77 22.00 54801.95 88888.00 2012-12-19 17:05:25.000 354 12700.80 22.02 54801.93 88888.00 2012-12-19 17:05:25.125 354 12700.75 22.02 54801.95 88888.00 2012-12-19 17:05:25.250 354 12700.70 22.02 54801.93 88888.00 2012-12-19 17:05:25.375 354 12700.75 22.05 54801.93 88888.00 2012-12-19 17:05:25.500 354 12700.70 22.07 54801.93 88888.00 2012-12-19 17:05:25.625 354 12700.67 22.07 54801.95 88888.00 2012-12-19 17:05:25.750 354 12700.75 22.02 54801.93 88888.00 2012-12-19 17:05:25.875 354 12700.75 22.07 54801.95 88888.00 2012-12-19 17:05:26.000 354 12700.75 22.07 54801.93 88888.00 2012-12-19 17:05:26.125 354 12700.70 22.07 54801.93 88888.00 2012-12-19 17:05:26.250 354 12700.73 22.05 54801.95 88888.00 2012-12-19 17:05:26.375 354 12700.80 22.07 54801.93 88888.00 2012-12-19 17:05:26.500 354 12700.83 22.10 54801.93 88888.00 2012-12-19 17:05:26.625 354 12700.80 22.12 54801.93 88888.00 2012-12-19 17:05:26.750 354 12700.85 22.10 54801.95 88888.00 2012-12-19 17:05:26.875 354 12700.88 22.12 54801.95 88888.00 2012-12-19 17:05:27.000 354 12700.85 22.12 54801.93 88888.00 2012-12-19 17:05:27.125 354 12700.83 22.12 54801.95 88888.00 2012-12-19 17:05:27.250 354 12700.77 22.12 54801.97 88888.00 2012-12-19 17:05:27.375 354 12700.77 22.15 54801.95 88888.00 2012-12-19 17:05:27.500 354 12700.83 22.18 54801.95 88888.00 2012-12-19 17:05:27.625 354 12700.80 22.18 54801.95 88888.00 2012-12-19 17:05:27.750 354 12700.80 22.20 54801.97 88888.00 2012-12-19 17:05:27.875 354 12700.88 22.23 54801.97 88888.00 2012-12-19 17:05:28.000 354 12700.92 22.23 54801.97 88888.00 2012-12-19 17:05:28.125 354 12700.90 22.20 54801.95 88888.00 2012-12-19 17:05:28.250 354 12700.85 22.18 54801.95 88888.00 2012-12-19 17:05:28.375 354 12700.88 22.20 54801.95 88888.00 2012-12-19 17:05:28.500 354 12700.88 22.23 54801.93 88888.00 2012-12-19 17:05:28.625 354 12700.83 22.23 54801.93 88888.00 2012-12-19 17:05:28.750 354 12700.85 22.25 54801.95 88888.00 2012-12-19 17:05:28.875 354 12700.88 22.25 54801.95 88888.00 2012-12-19 17:05:29.000 354 12700.88 22.25 54801.95 88888.00 2012-12-19 17:05:29.125 354 12700.85 22.25 54801.97 88888.00 2012-12-19 17:05:29.250 354 12700.83 22.25 54801.97 88888.00 2012-12-19 17:05:29.375 354 12700.88 22.27 54801.97 88888.00 2012-12-19 17:05:29.500 354 12700.88 22.27 54801.93 88888.00 2012-12-19 17:05:29.625 354 12700.85 22.27 54801.95 88888.00 2012-12-19 17:05:29.750 354 12700.85 22.25 54801.97 88888.00 2012-12-19 17:05:29.875 354 12700.88 22.27 54801.97 88888.00 2012-12-19 17:05:30.000 354 12700.88 22.30 54801.97 88888.00 2012-12-19 17:05:30.125 354 12700.88 22.27 54801.97 88888.00 2012-12-19 17:05:30.250 354 12700.80 22.30 54801.97 88888.00 2012-12-19 17:05:30.375 354 12700.80 22.30 54801.97 88888.00 2012-12-19 17:05:30.500 354 12700.85 22.27 54801.97 88888.00 2012-12-19 17:05:30.625 354 12700.90 22.30 54801.95 88888.00 2012-12-19 17:05:30.750 354 12700.88 22.30 54801.93 88888.00 2012-12-19 17:05:30.875 354 12700.85 22.27 54801.95 88888.00 2012-12-19 17:05:31.000 354 12700.90 22.27 54801.95 88888.00 2012-12-19 17:05:31.125 354 12700.88 22.30 54801.95 88888.00 2012-12-19 17:05:31.250 354 12700.80 22.30 54801.93 88888.00 2012-12-19 17:05:31.375 354 12700.80 22.30 54801.93 88888.00 2012-12-19 17:05:31.500 354 12700.80 22.32 54801.93 88888.00 2012-12-19 17:05:31.625 354 12700.85 22.32 54801.95 88888.00 2012-12-19 17:05:31.750 354 12700.90 22.32 54801.95 88888.00 2012-12-19 17:05:31.875 354 12700.88 22.35 54801.93 88888.00 2012-12-19 17:05:32.000 354 12700.83 22.32 54801.93 88888.00 2012-12-19 17:05:32.125 354 12700.83 22.30 54801.93 88888.00 2012-12-19 17:05:32.250 354 12700.77 22.30 54801.93 88888.00 2012-12-19 17:05:32.375 354 12700.75 22.35 54801.93 88888.00 2012-12-19 17:05:32.500 354 12700.80 22.35 54801.95 88888.00 2012-12-19 17:05:32.625 354 12700.92 22.38 54801.93 88888.00 2012-12-19 17:05:32.750 354 12700.95 22.38 54801.97 88888.00 2012-12-19 17:05:32.875 354 12700.88 22.38 54801.95 88888.00 2012-12-19 17:05:33.000 354 12700.90 22.38 54801.93 88888.00 2012-12-19 17:05:33.125 354 12700.92 22.38 54801.97 88888.00 2012-12-19 17:05:33.250 354 12700.85 22.38 54801.97 88888.00 2012-12-19 17:05:33.375 354 12700.77 22.40 54801.95 88888.00 2012-12-19 17:05:33.500 354 12700.75 22.38 54801.93 88888.00 2012-12-19 17:05:33.625 354 12700.80 22.38 54801.95 88888.00 2012-12-19 17:05:33.750 354 12700.75 22.38 54801.95 88888.00 2012-12-19 17:05:33.875 354 12700.75 22.38 54801.95 88888.00 2012-12-19 17:05:34.000 354 12700.77 22.40 54801.93 88888.00 2012-12-19 17:05:34.125 354 12700.83 22.40 54801.95 88888.00 2012-12-19 17:05:34.250 354 12700.85 22.38 54801.95 88888.00 2012-12-19 17:05:34.375 354 12700.80 22.43 54801.97 88888.00 2012-12-19 17:05:34.500 354 12700.75 22.40 54801.95 88888.00 2012-12-19 17:05:34.625 354 12700.75 22.35 54801.97 88888.00 2012-12-19 17:05:34.750 354 12700.73 22.40 54801.97 88888.00 2012-12-19 17:05:34.875 354 12700.75 22.38 54801.95 88888.00 2012-12-19 17:05:35.000 354 12700.75 22.40 54801.95 88888.00 2012-12-19 17:05:35.125 354 12700.70 22.40 54801.95 88888.00 2012-12-19 17:05:35.250 354 12700.70 22.38 54801.93 88888.00 2012-12-19 17:05:35.375 354 12700.67 22.38 54801.93 88888.00 2012-12-19 17:05:35.500 354 12700.67 22.38 54801.95 88888.00 2012-12-19 17:05:35.625 354 12700.70 22.40 54801.95 88888.00 2012-12-19 17:05:35.750 354 12700.65 22.38 54801.95 88888.00 2012-12-19 17:05:35.875 354 12700.58 22.40 54801.95 88888.00 2012-12-19 17:05:36.000 354 12700.62 22.40 54801.93 88888.00 2012-12-19 17:05:36.125 354 12700.62 22.40 54801.95 88888.00 2012-12-19 17:05:36.250 354 12700.60 22.40 54801.95 88888.00 2012-12-19 17:05:36.375 354 12700.65 22.40 54801.95 88888.00 2012-12-19 17:05:36.500 354 12700.70 22.43 54801.95 88888.00 2012-12-19 17:05:36.625 354 12700.75 22.43 54801.97 88888.00 2012-12-19 17:05:36.750 354 12700.80 22.40 54801.97 88888.00 2012-12-19 17:05:36.875 354 12700.77 22.43 54801.95 88888.00 2012-12-19 17:05:37.000 354 12700.70 22.40 54801.90 88888.00 2012-12-19 17:05:37.125 354 12700.73 22.38 54801.95 88888.00 2012-12-19 17:05:37.250 354 12700.75 22.38 54801.95 88888.00 2012-12-19 17:05:37.375 354 12700.73 22.43 54801.93 88888.00 2012-12-19 17:05:37.500 354 12700.70 22.43 54801.95 88888.00 2012-12-19 17:05:37.625 354 12700.67 22.38 54801.97 88888.00 2012-12-19 17:05:37.750 354 12700.70 22.38 54801.97 88888.00 2012-12-19 17:05:37.875 354 12700.75 22.40 54801.95 88888.00 2012-12-19 17:05:38.000 354 12700.75 22.40 54801.93 88888.00 2012-12-19 17:05:38.125 354 12700.73 22.38 54801.97 88888.00 2012-12-19 17:05:38.250 354 12700.70 22.38 54801.95 88888.00 2012-12-19 17:05:38.375 354 12700.70 22.38 54802.00 88888.00 2012-12-19 17:05:38.500 354 12700.67 22.38 54801.97 88888.00 2012-12-19 17:05:38.625 354 12700.62 22.38 54802.00 88888.00 2012-12-19 17:05:38.750 354 12700.62 22.38 54802.00 88888.00 2012-12-19 17:05:38.875 354 12700.62 22.35 54801.97 88888.00 2012-12-19 17:05:39.000 354 12700.62 22.32 54801.97 88888.00 2012-12-19 17:05:39.125 354 12700.65 22.30 54802.00 88888.00 2012-12-19 17:05:39.250 354 12700.60 22.30 54802.00 88888.00 2012-12-19 17:05:39.375 354 12700.58 22.35 54802.00 88888.00 2012-12-19 17:05:39.500 354 12700.52 22.35 54801.97 88888.00 2012-12-19 17:05:39.625 354 12700.55 22.32 54801.97 88888.00 2012-12-19 17:05:39.750 354 12700.62 22.32 54801.97 88888.00 2012-12-19 17:05:39.875 354 12700.58 22.32 54801.97 88888.00 2012-12-19 17:05:40.000 354 12700.55 22.35 54801.97 88888.00 2012-12-19 17:05:40.125 354 12700.58 22.35 54801.97 88888.00 2012-12-19 17:05:40.250 354 12700.55 22.30 54801.97 88888.00 2012-12-19 17:05:40.375 354 12700.55 22.32 54802.00 88888.00 2012-12-19 17:05:40.500 354 12700.52 22.30 54801.97 88888.00 2012-12-19 17:05:40.625 354 12700.48 22.30 54801.97 88888.00 2012-12-19 17:05:40.750 354 12700.55 22.32 54801.95 88888.00 2012-12-19 17:05:40.875 354 12700.62 22.30 54802.00 88888.00 2012-12-19 17:05:41.000 354 12700.62 22.27 54801.95 88888.00 2012-12-19 17:05:41.125 354 12700.67 22.30 54801.95 88888.00 2012-12-19 17:05:41.250 354 12700.62 22.25 54801.97 88888.00 2012-12-19 17:05:41.375 354 12700.58 22.23 54801.97 88888.00 2012-12-19 17:05:41.500 354 12700.55 22.25 54801.97 88888.00 2012-12-19 17:05:41.625 354 12700.60 22.23 54801.97 88888.00 2012-12-19 17:05:41.750 354 12700.58 22.25 54802.00 88888.00 2012-12-19 17:05:41.875 354 12700.58 22.25 54802.00 88888.00 2012-12-19 17:05:42.000 354 12700.60 22.25 54801.97 88888.00 2012-12-19 17:05:42.125 354 12700.67 22.23 54802.00 88888.00 2012-12-19 17:05:42.250 354 12700.70 22.23 54802.00 88888.00 2012-12-19 17:05:42.375 354 12700.62 22.20 54801.97 88888.00 2012-12-19 17:05:42.500 354 12700.58 22.25 54802.00 88888.00 2012-12-19 17:05:42.625 354 12700.58 22.25 54802.00 88888.00 2012-12-19 17:05:42.750 354 12700.62 22.27 54801.97 88888.00 2012-12-19 17:05:42.875 354 12700.65 22.25 54801.97 88888.00 2012-12-19 17:05:43.000 354 12700.67 22.23 54801.97 88888.00 2012-12-19 17:05:43.125 354 12700.67 22.23 54802.00 88888.00 2012-12-19 17:05:43.250 354 12700.62 22.20 54802.00 88888.00 2012-12-19 17:05:43.375 354 12700.62 22.27 54801.97 88888.00 2012-12-19 17:05:43.500 354 12700.60 22.25 54801.97 88888.00 2012-12-19 17:05:43.625 354 12700.62 22.20 54801.97 88888.00 2012-12-19 17:05:43.750 354 12700.67 22.18 54802.00 88888.00 2012-12-19 17:05:43.875 354 12700.73 22.18 54801.97 88888.00 2012-12-19 17:05:44.000 354 12700.75 22.18 54801.97 88888.00 2012-12-19 17:05:44.125 354 12700.70 22.20 54801.95 88888.00 2012-12-19 17:05:44.250 354 12700.62 22.15 54801.97 88888.00 2012-12-19 17:05:44.375 354 12700.70 22.18 54802.00 88888.00 2012-12-19 17:05:44.500 354 12700.73 22.18 54802.00 88888.00 2012-12-19 17:05:44.625 354 12700.70 22.18 54801.97 88888.00 2012-12-19 17:05:44.750 354 12700.67 22.15 54801.97 88888.00 2012-12-19 17:05:44.875 354 12700.70 22.15 54801.95 88888.00 2012-12-19 17:05:45.000 354 12700.75 22.15 54801.95 88888.00 2012-12-19 17:05:45.125 354 12700.75 22.15 54801.97 88888.00 2012-12-19 17:05:45.250 354 12700.73 22.15 54802.00 88888.00 2012-12-19 17:05:45.375 354 12700.75 22.18 54801.97 88888.00 2012-12-19 17:05:45.500 354 12700.67 22.12 54801.97 88888.00 2012-12-19 17:05:45.625 354 12700.65 22.12 54801.97 88888.00 2012-12-19 17:05:45.750 354 12700.65 22.12 54801.97 88888.00 2012-12-19 17:05:45.875 354 12700.70 22.12 54801.97 88888.00 2012-12-19 17:05:46.000 354 12700.77 22.12 54801.95 88888.00 2012-12-19 17:05:46.125 354 12700.77 22.10 54801.97 88888.00 2012-12-19 17:05:46.250 354 12700.70 22.12 54801.97 88888.00 2012-12-19 17:05:46.375 354 12700.67 22.15 54801.97 88888.00 2012-12-19 17:05:46.500 354 12700.67 22.10 54801.95 88888.00 2012-12-19 17:05:46.625 354 12700.75 22.10 54801.95 88888.00 2012-12-19 17:05:46.750 354 12700.77 22.10 54801.97 88888.00 2012-12-19 17:05:46.875 354 12700.75 22.07 54801.95 88888.00 2012-12-19 17:05:47.000 354 12700.77 22.10 54801.95 88888.00 2012-12-19 17:05:47.125 354 12700.83 22.12 54801.97 88888.00 2012-12-19 17:05:47.250 354 12700.83 22.07 54801.97 88888.00 2012-12-19 17:05:47.375 354 12700.83 22.02 54801.95 88888.00 2012-12-19 17:05:47.500 354 12700.83 22.05 54801.95 88888.00 2012-12-19 17:05:47.625 354 12700.80 22.10 54801.95 88888.00 2012-12-19 17:05:47.750 354 12700.85 22.05 54801.95 88888.00 2012-12-19 17:05:47.875 354 12700.88 22.05 54801.97 88888.00 2012-12-19 17:05:48.000 354 12700.85 22.05 54801.97 88888.00 2012-12-19 17:05:48.125 354 12700.83 22.02 54802.00 88888.00 2012-12-19 17:05:48.250 354 12700.77 22.05 54802.00 88888.00 2012-12-19 17:05:48.375 354 12700.80 22.02 54802.00 88888.00 2012-12-19 17:05:48.500 354 12700.83 22.05 54801.97 88888.00 2012-12-19 17:05:48.625 354 12700.80 22.02 54801.97 88888.00 2012-12-19 17:05:48.750 354 12700.77 22.02 54801.97 88888.00 2012-12-19 17:05:48.875 354 12700.80 22.00 54801.97 88888.00 2012-12-19 17:05:49.000 354 12700.85 21.98 54801.95 88888.00 2012-12-19 17:05:49.125 354 12700.80 21.98 54801.97 88888.00 2012-12-19 17:05:49.250 354 12700.83 22.00 54801.97 88888.00 2012-12-19 17:05:49.375 354 12700.85 22.00 54801.95 88888.00 2012-12-19 17:05:49.500 354 12700.88 22.00 54801.95 88888.00 2012-12-19 17:05:49.625 354 12700.85 22.02 54801.95 88888.00 2012-12-19 17:05:49.750 354 12700.85 22.02 54801.95 88888.00 2012-12-19 17:05:49.875 354 12700.88 22.00 54801.95 88888.00 2012-12-19 17:05:50.000 354 12700.83 22.00 54801.95 88888.00 2012-12-19 17:05:50.125 354 12700.83 21.98 54801.93 88888.00 2012-12-19 17:05:50.250 354 12700.83 22.00 54801.95 88888.00 2012-12-19 17:05:50.375 354 12700.90 22.00 54801.95 88888.00 2012-12-19 17:05:50.500 354 12700.88 22.00 54801.95 88888.00 2012-12-19 17:05:50.625 354 12700.83 22.00 54801.93 88888.00 2012-12-19 17:05:50.750 354 12700.83 22.00 54801.95 88888.00 2012-12-19 17:05:50.875 354 12700.83 22.02 54801.95 88888.00 2012-12-19 17:05:51.000 354 12700.83 22.00 54801.97 88888.00 2012-12-19 17:05:51.125 354 12700.83 22.00 54801.97 88888.00 2012-12-19 17:05:51.250 354 12700.77 21.98 54801.97 88888.00 2012-12-19 17:05:51.375 354 12700.80 21.98 54801.97 88888.00 2012-12-19 17:05:51.500 354 12700.83 21.95 54802.00 88888.00 2012-12-19 17:05:51.625 354 12700.83 21.95 54801.97 88888.00 2012-12-19 17:05:51.750 354 12700.85 21.95 54801.97 88888.00 2012-12-19 17:05:51.875 354 12700.88 21.98 54802.00 88888.00 2012-12-19 17:05:52.000 354 12700.83 21.95 54802.03 88888.00 2012-12-19 17:05:52.125 354 12700.75 21.95 54801.97 88888.00 2012-12-19 17:05:52.250 354 12700.70 21.98 54801.95 88888.00 2012-12-19 17:05:52.375 354 12700.80 21.95 54801.95 88888.00 2012-12-19 17:05:52.500 354 12700.90 21.95 54801.95 88888.00 2012-12-19 17:05:52.625 354 12700.88 21.93 54801.93 88888.00 2012-12-19 17:05:52.750 354 12700.85 21.95 54801.95 88888.00 2012-12-19 17:05:52.875 354 12700.83 21.95 54801.95 88888.00 2012-12-19 17:05:53.000 354 12700.80 21.95 54801.93 88888.00 2012-12-19 17:05:53.125 354 12700.83 21.98 54801.95 88888.00 2012-12-19 17:05:53.250 354 12700.85 21.95 54801.95 88888.00 2012-12-19 17:05:53.375 354 12700.90 21.98 54801.95 88888.00 2012-12-19 17:05:53.500 354 12700.88 21.95 54801.95 88888.00 2012-12-19 17:05:53.625 354 12700.83 21.95 54801.93 88888.00 2012-12-19 17:05:53.750 354 12700.83 21.95 54801.97 88888.00 2012-12-19 17:05:53.875 354 12700.80 21.95 54801.97 88888.00 2012-12-19 17:05:54.000 354 12700.90 21.93 54801.95 88888.00 2012-12-19 17:05:54.125 354 12700.85 21.93 54801.95 88888.00 2012-12-19 17:05:54.250 354 12700.83 21.93 54801.95 88888.00 2012-12-19 17:05:54.375 354 12700.85 21.93 54801.95 88888.00 2012-12-19 17:05:54.500 354 12700.85 21.93 54801.95 88888.00 2012-12-19 17:05:54.625 354 12700.90 21.93 54801.97 88888.00 2012-12-19 17:05:54.750 354 12700.90 21.90 54802.00 88888.00 2012-12-19 17:05:54.875 354 12700.90 21.93 54802.00 88888.00 2012-12-19 17:05:55.000 354 12700.90 21.93 54801.97 88888.00 2012-12-19 17:05:55.125 354 12700.88 21.90 54802.00 88888.00 2012-12-19 17:05:55.250 354 12700.88 21.90 54801.97 88888.00 2012-12-19 17:05:55.375 354 12700.85 21.90 54801.97 88888.00 2012-12-19 17:05:55.500 354 12700.83 21.90 54801.97 88888.00 2012-12-19 17:05:55.625 354 12700.88 21.88 54801.97 88888.00 2012-12-19 17:05:55.750 354 12700.88 21.88 54801.97 88888.00 2012-12-19 17:05:55.875 354 12700.88 21.90 54802.00 88888.00 2012-12-19 17:05:56.000 354 12700.90 21.88 54801.97 88888.00 2012-12-19 17:05:56.125 354 12700.88 21.88 54802.00 88888.00 2012-12-19 17:05:56.250 354 12700.85 21.85 54801.95 88888.00 2012-12-19 17:05:56.375 354 12700.98 21.85 54801.95 88888.00 2012-12-19 17:05:56.500 354 12701.02 21.88 54801.95 88888.00 2012-12-19 17:05:56.625 354 12700.98 21.85 54801.97 88888.00 2012-12-19 17:05:56.750 354 12701.00 21.85 54801.95 88888.00 2012-12-19 17:05:56.875 354 12701.05 21.82 54801.97 88888.00 2012-12-19 17:05:57.000 354 12701.05 21.85 54801.95 88888.00 2012-12-19 17:05:57.125 354 12701.02 21.85 54801.95 88888.00 2012-12-19 17:05:57.250 354 12701.02 21.80 54801.97 88888.00 2012-12-19 17:05:57.375 354 12701.02 21.77 54801.95 88888.00 2012-12-19 17:05:57.500 354 12701.02 21.80 54801.95 88888.00 2012-12-19 17:05:57.625 354 12701.08 21.80 54801.95 88888.00 2012-12-19 17:05:57.750 354 12701.10 21.80 54801.95 88888.00 2012-12-19 17:05:57.875 354 12701.15 21.80 54801.97 88888.00 2012-12-19 17:05:58.000 354 12701.05 21.80 54801.97 88888.00 2012-12-19 17:05:58.125 354 12700.88 21.82 54801.97 88888.00 2012-12-19 17:05:58.250 354 12700.85 21.82 54801.97 88888.00 2012-12-19 17:05:58.375 354 12700.88 21.82 54801.93 88888.00 2012-12-19 17:05:58.500 354 12700.92 21.80 54801.95 88888.00 2012-12-19 17:05:58.625 354 12700.98 21.80 54801.97 88888.00 2012-12-19 17:05:58.750 354 12701.02 21.80 54801.95 88888.00 2012-12-19 17:05:58.875 354 12701.05 21.75 54801.95 88888.00 2012-12-19 17:05:59.000 354 12701.00 21.75 54801.97 88888.00 2012-12-19 17:05:59.125 354 12700.92 21.75 54801.95 88888.00 2012-12-19 17:05:59.250 354 12700.90 21.75 54801.97 88888.00 2012-12-19 17:05:59.375 354 12700.95 21.77 54801.97 88888.00 2012-12-19 17:05:59.500 354 12701.00 21.77 54801.97 88888.00 2012-12-19 17:05:59.625 354 12701.05 21.77 54801.97 88888.00 2012-12-19 17:05:59.750 354 12701.02 21.75 54801.95 88888.00 2012-12-19 17:05:59.875 354 12700.95 21.75 54801.95 88888.00 2012-12-19 17:06:00.000 354 12700.98 21.75 54801.93 88888.00 2012-12-19 17:06:00.125 354 12701.00 21.75 54801.95 88888.00 2012-12-19 17:06:00.250 354 12701.05 21.75 54802.00 88888.00 2012-12-19 17:06:00.375 354 12701.12 21.73 54802.00 88888.00 2012-12-19 17:06:00.500 354 12701.05 21.73 54801.97 88888.00 2012-12-19 17:06:00.625 354 12701.05 21.70 54801.97 88888.00 2012-12-19 17:06:00.750 354 12701.08 21.73 54801.95 88888.00 2012-12-19 17:06:00.875 354 12701.08 21.70 54801.93 88888.00 2012-12-19 17:06:01.000 354 12701.02 21.70 54801.93 88888.00 2012-12-19 17:06:01.125 354 12701.02 21.73 54801.93 88888.00 2012-12-19 17:06:01.250 354 12701.05 21.73 54801.95 88888.00 2012-12-19 17:06:01.375 354 12701.12 21.73 54801.95 88888.00 2012-12-19 17:06:01.500 354 12701.10 21.73 54801.95 88888.00 2012-12-19 17:06:01.625 354 12701.12 21.73 54801.95 88888.00 2012-12-19 17:06:01.750 354 12701.10 21.73 54801.93 88888.00 2012-12-19 17:06:01.875 354 12701.20 21.73 54801.95 88888.00 2012-12-19 17:06:02.000 354 12701.25 21.75 54801.93 88888.00 2012-12-19 17:06:02.125 354 12701.20 21.73 54801.93 88888.00 2012-12-19 17:06:02.250 354 12701.15 21.70 54801.93 88888.00 2012-12-19 17:06:02.375 354 12701.23 21.73 54801.95 88888.00 2012-12-19 17:06:02.500 354 12701.27 21.73 54801.95 88888.00 2012-12-19 17:06:02.625 354 12701.23 21.73 54801.93 88888.00 2012-12-19 17:06:02.750 354 12701.20 21.70 54801.95 88888.00 2012-12-19 17:06:02.875 354 12701.23 21.73 54801.95 88888.00 2012-12-19 17:06:03.000 354 12701.25 21.73 54801.95 88888.00 2012-12-19 17:06:03.125 354 12701.27 21.73 54801.95 88888.00 2012-12-19 17:06:03.250 354 12701.23 21.70 54801.93 88888.00 2012-12-19 17:06:03.375 354 12701.25 21.68 54801.93 88888.00 2012-12-19 17:06:03.500 354 12701.25 21.70 54801.95 88888.00 2012-12-19 17:06:03.625 354 12701.25 21.68 54801.95 88888.00 2012-12-19 17:06:03.750 354 12701.25 21.68 54801.95 88888.00 2012-12-19 17:06:03.875 354 12701.27 21.68 54801.93 88888.00 2012-12-19 17:06:04.000 354 12701.27 21.65 54801.90 88888.00 2012-12-19 17:06:04.125 354 12701.33 21.65 54801.93 88888.00 2012-12-19 17:06:04.250 354 12701.40 21.70 54801.90 88888.00 2012-12-19 17:06:04.375 354 12701.40 21.70 54801.90 88888.00 2012-12-19 17:06:04.500 354 12701.40 21.70 54801.95 88888.00 2012-12-19 17:06:04.625 354 12701.38 21.73 54801.97 88888.00 2012-12-19 17:06:04.750 354 12701.33 21.70 54801.97 88888.00 2012-12-19 17:06:04.875 354 12701.33 21.70 54801.95 88888.00 2012-12-19 17:06:05.000 354 12701.33 21.70 54801.95 88888.00 2012-12-19 17:06:05.125 354 12701.33 21.70 54801.95 88888.00 2012-12-19 17:06:05.250 354 12701.38 21.70 54801.95 88888.00 2012-12-19 17:06:05.375 354 12701.48 21.70 54801.95 88888.00 2012-12-19 17:06:05.500 354 12701.48 21.73 54801.93 88888.00 2012-12-19 17:06:05.625 354 12701.42 21.73 54801.93 88888.00 2012-12-19 17:06:05.750 354 12701.42 21.73 54801.93 88888.00 2012-12-19 17:06:05.875 354 12701.42 21.73 54801.93 88888.00 2012-12-19 17:06:06.000 354 12701.42 21.70 54801.93 88888.00 2012-12-19 17:06:06.125 354 12701.45 21.73 54801.90 88888.00 2012-12-19 17:06:06.250 354 12701.40 21.68 54801.93 88888.00 2012-12-19 17:06:06.375 354 12701.42 21.68 54801.90 88888.00 2012-12-19 17:06:06.500 354 12701.42 21.68 54801.90 88888.00 2012-12-19 17:06:06.625 354 12701.48 21.73 54801.93 88888.00 2012-12-19 17:06:06.750 354 12701.52 21.75 54801.95 88888.00 2012-12-19 17:06:06.875 354 12701.52 21.73 54801.95 88888.00 2012-12-19 17:06:07.000 354 12701.52 21.70 54801.95 88888.00 2012-12-19 17:06:07.125 354 12701.50 21.70 54801.95 88888.00 2012-12-19 17:06:07.250 354 12701.38 21.73 54801.97 88888.00 2012-12-19 17:06:07.375 354 12701.33 21.73 54801.95 88888.00 2012-12-19 17:06:07.500 354 12701.30 21.70 54801.90 88888.00 2012-12-19 17:06:07.625 354 12701.38 21.73 54801.93 88888.00 2012-12-19 17:06:07.750 354 12701.40 21.75 54801.95 88888.00 2012-12-19 17:06:07.875 354 12701.40 21.75 54801.93 88888.00 2012-12-19 17:06:08.000 354 12701.38 21.75 54801.93 88888.00 2012-12-19 17:06:08.125 354 12701.42 21.75 54801.95 88888.00 2012-12-19 17:06:08.250 354 12701.40 21.73 54801.95 88888.00 2012-12-19 17:06:08.375 354 12701.40 21.73 54801.95 88888.00 2012-12-19 17:06:08.500 354 12701.42 21.75 54801.95 88888.00 2012-12-19 17:06:08.625 354 12701.42 21.75 54801.95 88888.00 2012-12-19 17:06:08.750 354 12701.40 21.77 54801.90 88888.00 2012-12-19 17:06:08.875 354 12701.38 21.75 54801.93 88888.00 2012-12-19 17:06:09.000 354 12701.38 21.77 54801.93 88888.00 2012-12-19 17:06:09.125 354 12701.40 21.75 54801.93 88888.00 2012-12-19 17:06:09.250 354 12701.45 21.75 54801.93 88888.00 2012-12-19 17:06:09.375 354 12701.50 21.73 54801.95 88888.00 2012-12-19 17:06:09.500 354 12701.42 21.73 54801.95 88888.00 2012-12-19 17:06:09.625 354 12701.38 21.75 54801.93 88888.00 2012-12-19 17:06:09.750 354 12701.38 21.75 54801.93 88888.00 2012-12-19 17:06:09.875 354 12701.35 21.77 54801.93 88888.00 2012-12-19 17:06:10.000 354 12701.30 21.77 54801.93 88888.00 2012-12-19 17:06:10.125 354 12701.30 21.75 54801.93 88888.00 2012-12-19 17:06:10.250 354 12701.35 21.75 54801.95 88888.00 2012-12-19 17:06:10.375 354 12701.38 21.77 54801.95 88888.00 2012-12-19 17:06:10.500 354 12701.35 21.80 54801.93 88888.00 2012-12-19 17:06:10.625 354 12701.35 21.77 54801.93 88888.00 2012-12-19 17:06:10.750 354 12701.42 21.75 54801.90 88888.00 2012-12-19 17:06:10.875 354 12701.42 21.75 54801.90 88888.00 2012-12-19 17:06:11.000 354 12701.33 21.73 54801.90 88888.00 2012-12-19 17:06:11.125 354 12701.27 21.75 54801.90 88888.00 2012-12-19 17:06:11.250 354 12701.27 21.73 54801.93 88888.00 2012-12-19 17:06:11.375 354 12701.30 21.75 54801.93 88888.00 2012-12-19 17:06:11.500 354 12701.27 21.73 54801.93 88888.00 2012-12-19 17:06:11.625 354 12701.33 21.77 54801.93 88888.00 2012-12-19 17:06:11.750 354 12701.33 21.77 54801.93 88888.00 2012-12-19 17:06:11.875 354 12701.30 21.77 54801.93 88888.00 2012-12-19 17:06:12.000 354 12701.30 21.77 54801.90 88888.00 2012-12-19 17:06:12.125 354 12701.27 21.77 54801.93 88888.00 2012-12-19 17:06:12.250 354 12701.27 21.77 54801.93 88888.00 2012-12-19 17:06:12.375 354 12701.35 21.80 54801.90 88888.00 2012-12-19 17:06:12.500 354 12701.38 21.77 54801.93 88888.00 2012-12-19 17:06:12.625 354 12701.27 21.73 54801.90 88888.00 2012-12-19 17:06:12.750 354 12701.23 21.73 54801.93 88888.00 2012-12-19 17:06:12.875 354 12701.25 21.73 54801.93 88888.00 2012-12-19 17:06:13.000 354 12701.33 21.75 54801.90 88888.00 2012-12-19 17:06:13.125 354 12701.33 21.75 54801.90 88888.00 2012-12-19 17:06:13.250 354 12701.33 21.73 54801.90 88888.00 2012-12-19 17:06:13.375 354 12701.27 21.73 54801.90 88888.00 2012-12-19 17:06:13.500 354 12701.23 21.73 54801.88 88888.00 2012-12-19 17:06:13.625 354 12701.15 21.75 54801.88 88888.00 2012-12-19 17:06:13.750 354 12701.23 21.75 54801.90 88888.00 2012-12-19 17:06:13.875 354 12701.23 21.75 54801.90 88888.00 2012-12-19 17:06:14.000 354 12701.15 21.73 54801.90 88888.00 2012-12-19 17:06:14.125 354 12701.12 21.70 54801.93 88888.00 2012-12-19 17:06:14.250 354 12701.17 21.70 54801.93 88888.00 2012-12-19 17:06:14.375 354 12701.17 21.70 54801.90 88888.00 2012-12-19 17:06:14.500 354 12701.12 21.70 54801.93 88888.00 2012-12-19 17:06:14.625 354 12701.15 21.70 54801.93 88888.00 2012-12-19 17:06:14.750 354 12701.12 21.73 54801.93 88888.00 2012-12-19 17:06:14.875 354 12701.10 21.70 54801.90 88888.00 2012-12-19 17:06:15.000 354 12701.10 21.68 54801.88 88888.00 2012-12-19 17:06:15.125 354 12701.15 21.70 54801.90 88888.00 2012-12-19 17:06:15.250 354 12701.15 21.68 54801.93 88888.00 2012-12-19 17:06:15.375 354 12701.17 21.68 54801.93 88888.00 2012-12-19 17:06:15.500 354 12701.10 21.68 54801.90 88888.00 2012-12-19 17:06:15.625 354 12701.10 21.68 54801.90 88888.00 2012-12-19 17:06:15.750 354 12701.05 21.68 54801.93 88888.00 2012-12-19 17:06:15.875 354 12701.05 21.68 54801.95 88888.00 2012-12-19 17:06:16.000 354 12701.08 21.68 54801.93 88888.00 2012-12-19 17:06:16.125 354 12701.12 21.68 54801.90 88888.00 2012-12-19 17:06:16.250 354 12701.10 21.65 54801.90 88888.00 2012-12-19 17:06:16.375 354 12701.10 21.62 54801.85 88888.00 2012-12-19 17:06:16.500 354 12701.10 21.62 54801.88 88888.00 2012-12-19 17:06:16.625 354 12701.08 21.62 54801.88 88888.00 2012-12-19 17:06:16.750 354 12701.08 21.65 54801.90 88888.00 2012-12-19 17:06:16.875 354 12701.00 21.65 54801.90 88888.00 2012-12-19 17:06:17.000 354 12700.88 21.62 54801.88 88888.00 2012-12-19 17:06:17.125 354 12700.88 21.60 54801.90 88888.00 2012-12-19 17:06:17.250 354 12700.92 21.60 54801.90 88888.00 2012-12-19 17:06:17.375 354 12700.98 21.60 54801.93 88888.00 2012-12-19 17:06:17.500 354 12700.98 21.60 54801.93 88888.00 2012-12-19 17:06:17.625 354 12700.92 21.60 54801.93 88888.00 2012-12-19 17:06:17.750 354 12700.90 21.60 54801.95 88888.00 2012-12-19 17:06:17.875 354 12700.90 21.60 54801.93 88888.00 2012-12-19 17:06:18.000 354 12700.92 21.60 54801.93 88888.00 2012-12-19 17:06:18.125 354 12700.95 21.57 54801.95 88888.00 2012-12-19 17:06:18.250 354 12700.92 21.57 54801.95 88888.00 2012-12-19 17:06:18.375 354 12700.92 21.57 54801.93 88888.00 2012-12-19 17:06:18.500 354 12700.92 21.57 54801.93 88888.00 2012-12-19 17:06:18.625 354 12700.92 21.57 54801.93 88888.00 2012-12-19 17:06:18.750 354 12700.92 21.57 54801.95 88888.00 2012-12-19 17:06:18.875 354 12700.90 21.55 54801.93 88888.00 2012-12-19 17:06:19.000 354 12700.92 21.57 54801.93 88888.00 2012-12-19 17:06:19.125 354 12700.90 21.55 54801.97 88888.00 2012-12-19 17:06:19.250 354 12700.85 21.52 54801.95 88888.00 2012-12-19 17:06:19.375 354 12700.85 21.55 54801.95 88888.00 2012-12-19 17:06:19.500 354 12700.77 21.55 54801.93 88888.00 2012-12-19 17:06:19.625 354 12700.73 21.55 54801.93 88888.00 2012-12-19 17:06:19.750 354 12700.77 21.52 54801.95 88888.00 2012-12-19 17:06:19.875 354 12700.83 21.52 54801.95 88888.00 2012-12-19 17:06:20.000 354 12700.85 21.55 54801.93 88888.00 2012-12-19 17:06:20.125 354 12700.90 21.52 54801.93 88888.00 2012-12-19 17:06:20.250 354 12700.90 21.52 54801.95 88888.00 2012-12-19 17:06:20.375 354 12700.88 21.52 54801.93 88888.00 2012-12-19 17:06:20.500 354 12700.85 21.50 54801.93 88888.00 2012-12-19 17:06:20.625 354 12700.90 21.50 54801.93 88888.00 2012-12-19 17:06:20.750 354 12700.95 21.50 54801.93 88888.00 2012-12-19 17:06:20.875 354 12700.98 21.50 54801.95 88888.00 2012-12-19 17:06:21.000 354 12700.95 21.50 54801.93 88888.00 2012-12-19 17:06:21.125 354 12700.90 21.50 54801.93 88888.00 2012-12-19 17:06:21.250 354 12700.95 21.50 54801.93 88888.00 2012-12-19 17:06:21.375 354 12700.92 21.48 54801.90 88888.00 2012-12-19 17:06:21.500 354 12700.88 21.48 54801.90 88888.00 2012-12-19 17:06:21.625 354 12700.88 21.48 54801.90 88888.00 2012-12-19 17:06:21.750 354 12700.95 21.50 54801.93 88888.00 2012-12-19 17:06:21.875 354 12700.95 21.52 54801.93 88888.00 2012-12-19 17:06:22.000 354 12700.88 21.48 54801.95 88888.00 2012-12-19 17:06:22.125 354 12700.88 21.48 54801.97 88888.00 2012-12-19 17:06:22.250 354 12700.88 21.45 54801.95 88888.00 2012-12-19 17:06:22.375 354 12700.95 21.45 54801.93 88888.00 2012-12-19 17:06:22.500 354 12700.92 21.45 54801.93 88888.00 2012-12-19 17:06:22.625 354 12700.95 21.45 54801.93 88888.00 2012-12-19 17:06:22.750 354 12700.98 21.48 54801.95 88888.00 2012-12-19 17:06:22.875 354 12701.02 21.48 54801.95 88888.00 2012-12-19 17:06:23.000 354 12701.05 21.45 54801.95 88888.00 2012-12-19 17:06:23.125 354 12700.98 21.50 54801.95 88888.00 2012-12-19 17:06:23.250 354 12700.83 21.45 54801.95 88888.00 2012-12-19 17:06:23.375 354 12700.83 21.45 54801.95 88888.00 2012-12-19 17:06:23.500 354 12700.88 21.45 54801.95 88888.00 2012-12-19 17:06:23.625 354 12700.85 21.43 54801.95 88888.00 2012-12-19 17:06:23.750 354 12700.85 21.45 54801.93 88888.00 2012-12-19 17:06:23.875 354 12700.88 21.45 54801.95 88888.00 2012-12-19 17:06:24.000 354 12700.88 21.45 54801.97 88888.00 2012-12-19 17:06:24.125 354 12700.88 21.43 54801.95 88888.00 2012-12-19 17:06:24.250 354 12700.90 21.40 54801.97 88888.00 2012-12-19 17:06:24.375 354 12700.95 21.40 54801.95 88888.00 2012-12-19 17:06:24.500 354 12700.98 21.38 54801.95 88888.00 2012-12-19 17:06:24.625 354 12701.00 21.43 54801.95 88888.00 2012-12-19 17:06:24.750 354 12701.00 21.43 54801.95 88888.00 2012-12-19 17:06:24.875 354 12701.00 21.40 54801.93 88888.00 2012-12-19 17:06:25.000 354 12700.98 21.38 54801.95 88888.00 2012-12-19 17:06:25.125 354 12700.98 21.40 54801.97 88888.00 2012-12-19 17:06:25.250 354 12700.95 21.40 54801.95 88888.00 2012-12-19 17:06:25.375 354 12701.00 21.43 54801.95 88888.00 2012-12-19 17:06:25.500 354 12701.00 21.40 54801.95 88888.00 2012-12-19 17:06:25.625 354 12701.00 21.38 54801.95 88888.00 2012-12-19 17:06:25.750 354 12701.00 21.40 54801.95 88888.00 2012-12-19 17:06:25.875 354 12700.98 21.40 54801.95 88888.00 2012-12-19 17:06:26.000 354 12701.05 21.38 54801.95 88888.00 2012-12-19 17:06:26.125 354 12701.05 21.38 54801.95 88888.00 2012-12-19 17:06:26.250 354 12700.98 21.38 54801.95 88888.00 2012-12-19 17:06:26.375 354 12701.00 21.40 54801.97 88888.00 2012-12-19 17:06:26.500 354 12701.05 21.40 54801.95 88888.00 2012-12-19 17:06:26.625 354 12701.05 21.40 54801.97 88888.00 2012-12-19 17:06:26.750 354 12701.02 21.43 54801.97 88888.00 2012-12-19 17:06:26.875 354 12701.00 21.40 54801.93 88888.00 2012-12-19 17:06:27.000 354 12701.02 21.38 54801.93 88888.00 2012-12-19 17:06:27.125 354 12701.02 21.38 54801.95 88888.00 2012-12-19 17:06:27.250 354 12701.05 21.38 54801.93 88888.00 2012-12-19 17:06:27.375 354 12701.10 21.35 54801.90 88888.00 2012-12-19 17:06:27.500 354 12701.10 21.35 54801.93 88888.00 2012-12-19 17:06:27.625 354 12701.05 21.40 54801.97 88888.00 2012-12-19 17:06:27.750 354 12701.05 21.38 54801.95 88888.00 2012-12-19 17:06:27.875 354 12701.10 21.38 54801.95 88888.00 2012-12-19 17:06:28.000 354 12701.15 21.35 54801.93 88888.00 2012-12-19 17:06:28.125 354 12701.15 21.38 54801.93 88888.00 2012-12-19 17:06:28.250 354 12701.10 21.35 54801.95 88888.00 2012-12-19 17:06:28.375 354 12701.05 21.40 54801.95 88888.00 2012-12-19 17:06:28.500 354 12701.08 21.38 54801.95 88888.00 2012-12-19 17:06:28.625 354 12701.10 21.35 54801.93 88888.00 2012-12-19 17:06:28.750 354 12701.15 21.38 54801.93 88888.00 2012-12-19 17:06:28.875 354 12701.10 21.35 54801.93 88888.00 2012-12-19 17:06:29.000 354 12701.10 21.32 54801.93 88888.00 2012-12-19 17:06:29.125 354 12701.12 21.35 54801.90 88888.00 2012-12-19 17:06:29.250 354 12701.12 21.32 54801.95 88888.00 2012-12-19 17:06:29.375 354 12701.20 21.35 54801.93 88888.00 2012-12-19 17:06:29.500 354 12701.17 21.32 54801.93 88888.00 2012-12-19 17:06:29.625 354 12701.17 21.35 54801.93 88888.00 2012-12-19 17:06:29.750 354 12701.25 21.35 54801.93 88888.00 2012-12-19 17:06:29.875 354 12701.27 21.35 54801.95 88888.00 2012-12-19 17:06:30.000 354 12701.20 21.32 54801.95 88888.00 2012-12-19 17:06:30.125 354 12701.17 21.32 54801.93 88888.00 2012-12-19 17:06:30.250 354 12701.23 21.32 54801.93 88888.00 2012-12-19 17:06:30.375 354 12701.25 21.32 54801.95 88888.00 2012-12-19 17:06:30.500 354 12701.23 21.32 54801.93 88888.00 2012-12-19 17:06:30.625 354 12701.23 21.30 54801.93 88888.00 2012-12-19 17:06:30.750 354 12701.25 21.27 54801.93 88888.00 2012-12-19 17:06:30.875 354 12701.27 21.30 54801.90 88888.00 2012-12-19 17:06:31.000 354 12701.27 21.30 54801.88 88888.00 2012-12-19 17:06:31.125 354 12701.25 21.32 54801.90 88888.00 2012-12-19 17:06:31.250 354 12701.25 21.30 54801.93 88888.00 2012-12-19 17:06:31.375 354 12701.30 21.32 54801.93 88888.00 2012-12-19 17:06:31.500 354 12701.30 21.32 54801.93 88888.00 2012-12-19 17:06:31.625 354 12701.27 21.30 54801.90 88888.00 2012-12-19 17:06:31.750 354 12701.30 21.30 54801.90 88888.00 2012-12-19 17:06:31.875 354 12701.35 21.32 54801.88 88888.00 2012-12-19 17:06:32.000 354 12701.38 21.30 54801.90 88888.00 2012-12-19 17:06:32.125 354 12701.38 21.30 54801.90 88888.00 2012-12-19 17:06:32.250 354 12701.33 21.30 54801.90 88888.00 2012-12-19 17:06:32.375 354 12701.35 21.30 54801.90 88888.00 2012-12-19 17:06:32.500 354 12701.33 21.32 54801.90 88888.00 2012-12-19 17:06:32.625 354 12701.35 21.30 54801.90 88888.00 2012-12-19 17:06:32.750 354 12701.38 21.30 54801.93 88888.00 2012-12-19 17:06:32.875 354 12701.40 21.32 54801.93 88888.00 2012-12-19 17:06:33.000 354 12701.35 21.30 54801.88 88888.00 2012-12-19 17:06:33.125 354 12701.38 21.27 54801.88 88888.00 2012-12-19 17:06:33.250 354 12701.35 21.27 54801.93 88888.00 2012-12-19 17:06:33.375 354 12701.35 21.27 54801.90 88888.00 2012-12-19 17:06:33.500 354 12701.38 21.27 54801.88 88888.00 2012-12-19 17:06:33.625 354 12701.42 21.30 54801.90 88888.00 2012-12-19 17:06:33.750 354 12701.38 21.30 54801.88 88888.00 2012-12-19 17:06:33.875 354 12701.38 21.30 54801.88 88888.00 2012-12-19 17:06:34.000 354 12701.40 21.30 54801.88 88888.00 2012-12-19 17:06:34.125 354 12701.35 21.30 54801.90 88888.00 2012-12-19 17:06:34.250 354 12701.30 21.27 54801.93 88888.00 2012-12-19 17:06:34.375 354 12701.38 21.30 54801.93 88888.00 2012-12-19 17:06:34.500 354 12701.42 21.30 54801.90 88888.00 2012-12-19 17:06:34.625 354 12701.35 21.27 54801.90 88888.00 2012-12-19 17:06:34.750 354 12701.33 21.27 54801.93 88888.00 2012-12-19 17:06:34.875 354 12701.38 21.27 54801.90 88888.00 2012-12-19 17:06:35.000 354 12701.42 21.25 54801.88 88888.00 2012-12-19 17:06:35.125 354 12701.40 21.25 54801.88 88888.00 2012-12-19 17:06:35.250 354 12701.35 21.23 54801.88 88888.00 2012-12-19 17:06:35.375 354 12701.42 21.27 54801.88 88888.00 2012-12-19 17:06:35.500 354 12701.45 21.30 54801.90 88888.00 2012-12-19 17:06:35.625 354 12701.45 21.27 54801.88 88888.00 2012-12-19 17:06:35.750 354 12701.42 21.25 54801.88 88888.00 2012-12-19 17:06:35.875 354 12701.45 21.23 54801.90 88888.00 2012-12-19 17:06:36.000 354 12701.48 21.25 54801.90 88888.00 2012-12-19 17:06:36.125 354 12701.45 21.25 54801.88 88888.00 2012-12-19 17:06:36.250 354 12701.42 21.25 54801.85 88888.00 2012-12-19 17:06:36.375 354 12701.48 21.23 54801.88 88888.00 2012-12-19 17:06:36.500 354 12701.45 21.23 54801.88 88888.00 2012-12-19 17:06:36.625 354 12701.45 21.23 54801.88 88888.00 2012-12-19 17:06:36.750 354 12701.50 21.25 54801.88 88888.00 2012-12-19 17:06:36.875 354 12701.42 21.25 54801.88 88888.00 2012-12-19 17:06:37.000 354 12701.38 21.25 54801.88 88888.00 2012-12-19 17:06:37.125 354 12701.45 21.25 54801.88 88888.00 2012-12-19 17:06:37.250 354 12701.40 21.23 54801.85 88888.00 2012-12-19 17:06:37.375 354 12701.33 21.23 54801.82 88888.00 2012-12-19 17:06:37.500 354 12701.40 21.25 54801.85 88888.00 2012-12-19 17:06:37.625 354 12701.42 21.25 54801.90 88888.00 2012-12-19 17:06:37.750 354 12701.40 21.23 54801.93 88888.00 2012-12-19 17:06:37.875 354 12701.42 21.20 54801.90 88888.00 2012-12-19 17:06:38.000 354 12701.48 21.20 54801.90 88888.00 2012-12-19 17:06:38.125 354 12701.55 21.23 54801.90 88888.00 2012-12-19 17:06:38.250 354 12701.55 21.20 54801.88 88888.00 2012-12-19 17:06:38.375 354 12701.55 21.18 54801.82 88888.00 2012-12-19 17:06:38.500 354 12701.58 21.20 54801.82 88888.00 2012-12-19 17:06:38.625 354 12701.50 21.23 54801.82 88888.00 2012-12-19 17:06:38.750 354 12701.42 21.23 54801.82 88888.00 2012-12-19 17:06:38.875 354 12701.42 21.20 54801.82 88888.00 2012-12-19 17:06:39.000 354 12701.48 21.18 54801.82 88888.00 2012-12-19 17:06:39.125 354 12701.55 21.18 54801.82 88888.00 2012-12-19 17:06:39.250 354 12701.58 21.18 54801.82 88888.00 2012-12-19 17:06:39.375 354 12701.60 21.18 54801.85 88888.00 2012-12-19 17:06:39.500 354 12701.58 21.20 54801.85 88888.00 2012-12-19 17:06:39.625 354 12701.52 21.20 54801.85 88888.00 2012-12-19 17:06:39.750 354 12701.55 21.20 54801.82 88888.00 2012-12-19 17:06:39.875 354 12701.55 21.20 54801.85 88888.00 2012-12-19 17:06:40.000 354 12701.55 21.23 54801.85 88888.00 2012-12-19 17:06:40.125 354 12701.60 21.23 54801.85 88888.00 2012-12-19 17:06:40.250 354 12701.52 21.20 54801.82 88888.00 2012-12-19 17:06:40.375 354 12701.55 21.20 54801.82 88888.00 2012-12-19 17:06:40.500 354 12701.55 21.20 54801.82 88888.00 2012-12-19 17:06:40.625 354 12701.50 21.20 54801.82 88888.00 2012-12-19 17:06:40.750 354 12701.48 21.18 54801.82 88888.00 2012-12-19 17:06:40.875 354 12701.50 21.15 54801.82 88888.00 2012-12-19 17:06:41.000 354 12701.48 21.18 54801.80 88888.00 2012-12-19 17:06:41.125 354 12701.50 21.15 54801.82 88888.00 2012-12-19 17:06:41.250 354 12701.50 21.12 54801.85 88888.00 2012-12-19 17:06:41.375 354 12701.52 21.18 54801.88 88888.00 2012-12-19 17:06:41.500 354 12701.55 21.18 54801.88 88888.00 2012-12-19 17:06:41.625 354 12701.52 21.18 54801.85 88888.00 2012-12-19 17:06:41.750 354 12701.52 21.15 54801.82 88888.00 2012-12-19 17:06:41.875 354 12701.50 21.18 54801.82 88888.00 2012-12-19 17:06:42.000 354 12701.52 21.15 54801.80 88888.00 2012-12-19 17:06:42.125 354 12701.55 21.12 54801.82 88888.00 2012-12-19 17:06:42.250 354 12701.55 21.12 54801.80 88888.00 2012-12-19 17:06:42.375 354 12701.52 21.12 54801.82 88888.00 2012-12-19 17:06:42.500 354 12701.55 21.15 54801.82 88888.00 2012-12-19 17:06:42.625 354 12701.58 21.12 54801.80 88888.00 2012-12-19 17:06:42.750 354 12701.55 21.15 54801.80 88888.00 2012-12-19 17:06:42.875 354 12701.50 21.12 54801.78 88888.00 2012-12-19 17:06:43.000 354 12701.60 21.15 54801.80 88888.00 2012-12-19 17:06:43.125 354 12701.67 21.12 54801.78 88888.00 2012-12-19 17:06:43.250 354 12701.62 21.10 54801.78 88888.00 2012-12-19 17:06:43.375 354 12701.60 21.07 54801.75 88888.00 2012-12-19 17:06:43.500 354 12701.58 21.10 54801.78 88888.00 2012-12-19 17:06:43.625 354 12701.60 21.15 54801.82 88888.00 2012-12-19 17:06:43.750 354 12701.60 21.12 54801.80 88888.00 2012-12-19 17:06:43.875 354 12701.55 21.10 54801.80 88888.00 2012-12-19 17:06:44.000 354 12701.52 21.10 54801.80 88888.00 2012-12-19 17:06:44.125 354 12701.58 21.12 54801.82 88888.00 2012-12-19 17:06:44.250 354 12701.55 21.12 54801.82 88888.00 2012-12-19 17:06:44.375 354 12701.55 21.15 54801.82 88888.00 2012-12-19 17:06:44.500 354 12701.60 21.12 54801.82 88888.00 2012-12-19 17:06:44.625 354 12701.65 21.10 54801.80 88888.00 2012-12-19 17:06:44.750 354 12701.65 21.10 54801.80 88888.00 2012-12-19 17:06:44.875 354 12701.75 21.12 54801.82 88888.00 2012-12-19 17:06:45.000 354 12701.70 21.15 54801.80 88888.00 2012-12-19 17:06:45.125 354 12701.60 21.15 54801.82 88888.00 2012-12-19 17:06:45.250 354 12701.58 21.12 54801.82 88888.00 2012-12-19 17:06:45.375 354 12701.65 21.12 54801.82 88888.00 2012-12-19 17:06:45.500 354 12701.65 21.10 54801.82 88888.00 2012-12-19 17:06:45.625 354 12701.62 21.12 54801.82 88888.00 2012-12-19 17:06:45.750 354 12701.60 21.10 54801.82 88888.00 2012-12-19 17:06:45.875 354 12701.60 21.12 54801.80 88888.00 2012-12-19 17:06:46.000 354 12701.65 21.10 54801.78 88888.00 2012-12-19 17:06:46.125 354 12701.67 21.10 54801.80 88888.00 2012-12-19 17:06:46.250 354 12701.62 21.10 54801.82 88888.00 2012-12-19 17:06:46.375 354 12701.62 21.07 54801.82 88888.00 2012-12-19 17:06:46.500 354 12701.65 21.10 54801.80 88888.00 2012-12-19 17:06:46.625 354 12701.67 21.10 54801.80 88888.00 2012-12-19 17:06:46.750 354 12701.73 21.10 54801.78 88888.00 2012-12-19 17:06:46.875 354 12701.73 21.07 54801.80 88888.00 2012-12-19 17:06:47.000 354 12701.67 21.07 54801.78 88888.00 2012-12-19 17:06:47.125 354 12701.67 21.05 54801.80 88888.00 2012-12-19 17:06:47.250 354 12701.67 21.05 54801.82 88888.00 2012-12-19 17:06:47.375 354 12701.67 21.10 54801.80 88888.00 2012-12-19 17:06:47.500 354 12701.65 21.12 54801.82 88888.00 2012-12-19 17:06:47.625 354 12701.75 21.12 54801.80 88888.00 2012-12-19 17:06:47.750 354 12701.80 21.10 54801.80 88888.00 2012-12-19 17:06:47.875 354 12701.73 21.10 54801.80 88888.00 2012-12-19 17:06:48.000 354 12701.65 21.10 54801.78 88888.00 2012-12-19 17:06:48.125 354 12701.73 21.10 54801.80 88888.00 2012-12-19 17:06:48.250 354 12701.75 21.10 54801.82 88888.00 2012-12-19 17:06:48.375 354 12701.80 21.10 54801.78 88888.00 2012-12-19 17:06:48.500 354 12701.80 21.07 54801.75 88888.00 2012-12-19 17:06:48.625 354 12701.80 21.07 54801.78 88888.00 2012-12-19 17:06:48.750 354 12701.75 21.07 54801.80 88888.00 2012-12-19 17:06:48.875 354 12701.70 21.07 54801.78 88888.00 2012-12-19 17:06:49.000 354 12701.75 21.10 54801.78 88888.00 2012-12-19 17:06:49.125 354 12701.77 21.07 54801.80 88888.00 2012-12-19 17:06:49.250 354 12701.80 21.05 54801.80 88888.00 2012-12-19 17:06:49.375 354 12701.80 21.07 54801.78 88888.00 2012-12-19 17:06:49.500 354 12701.80 21.05 54801.78 88888.00 2012-12-19 17:06:49.625 354 12701.77 21.07 54801.78 88888.00 2012-12-19 17:06:49.750 354 12701.73 21.07 54801.78 88888.00 2012-12-19 17:06:49.875 354 12701.73 21.07 54801.78 88888.00 2012-12-19 17:06:50.000 354 12701.83 21.07 54801.75 88888.00 2012-12-19 17:06:50.125 354 12701.85 21.07 54801.78 88888.00 2012-12-19 17:06:50.250 354 12701.83 21.07 54801.80 88888.00 2012-12-19 17:06:50.375 354 12701.85 21.10 54801.78 88888.00 2012-12-19 17:06:50.500 354 12701.90 21.12 54801.78 88888.00 2012-12-19 17:06:50.625 354 12701.90 21.10 54801.80 88888.00 2012-12-19 17:06:50.750 354 12701.90 21.10 54801.80 88888.00 2012-12-19 17:06:50.875 354 12701.90 21.07 54801.78 88888.00 2012-12-19 17:06:51.000 354 12701.90 21.07 54801.72 88888.00 2012-12-19 17:06:51.125 354 12701.90 21.10 54801.75 88888.00 2012-12-19 17:06:51.250 354 12701.98 21.07 54801.75 88888.00 2012-12-19 17:06:51.375 354 12701.98 21.10 54801.78 88888.00 2012-12-19 17:06:51.500 354 12701.98 21.10 54801.75 88888.00 2012-12-19 17:06:51.625 354 12701.95 21.07 54801.75 88888.00 2012-12-19 17:06:51.750 354 12701.92 21.07 54801.72 88888.00 2012-12-19 17:06:51.875 354 12701.90 21.10 54801.72 88888.00 2012-12-19 17:06:52.000 354 12701.95 21.10 54801.70 88888.00 2012-12-19 17:06:52.125 354 12701.92 21.07 54801.75 88888.00 2012-12-19 17:06:52.250 354 12701.88 21.07 54801.75 88888.00 2012-12-19 17:06:52.375 354 12701.95 21.07 54801.72 88888.00 2012-12-19 17:06:52.500 354 12701.95 21.07 54801.72 88888.00 2012-12-19 17:06:52.625 354 12701.95 21.07 54801.75 88888.00 2012-12-19 17:06:52.750 354 12701.90 21.05 54801.78 88888.00 2012-12-19 17:06:52.875 354 12701.88 21.07 54801.75 88888.00 2012-12-19 17:06:53.000 354 12701.90 21.02 54801.75 88888.00 2012-12-19 17:06:53.125 354 12701.95 21.02 54801.75 88888.00 2012-12-19 17:06:53.250 354 12701.90 21.05 54801.72 88888.00 2012-12-19 17:06:53.375 354 12701.90 21.07 54801.72 88888.00 2012-12-19 17:06:53.500 354 12701.90 21.05 54801.72 88888.00 2012-12-19 17:06:53.625 354 12701.98 21.05 54801.72 88888.00 2012-12-19 17:06:53.750 354 12701.95 21.02 54801.72 88888.00 2012-12-19 17:06:53.875 354 12701.92 21.07 54801.75 88888.00 2012-12-19 17:06:54.000 354 12701.92 21.07 54801.75 88888.00 2012-12-19 17:06:54.125 354 12701.95 21.07 54801.78 88888.00 2012-12-19 17:06:54.250 354 12702.00 21.05 54801.78 88888.00 2012-12-19 17:06:54.375 354 12702.00 21.05 54801.80 88888.00 2012-12-19 17:06:54.500 354 12701.98 21.05 54801.78 88888.00 2012-12-19 17:06:54.625 354 12701.92 21.02 54801.75 88888.00 2012-12-19 17:06:54.750 354 12701.90 21.02 54801.75 88888.00 2012-12-19 17:06:54.875 354 12701.90 21.05 54801.75 88888.00 2012-12-19 17:06:55.000 354 12701.90 21.07 54801.75 88888.00 2012-12-19 17:06:55.125 354 12701.88 21.05 54801.78 88888.00 2012-12-19 17:06:55.250 354 12701.85 21.05 54801.78 88888.00 2012-12-19 17:06:55.375 354 12701.88 21.05 54801.78 88888.00 2012-12-19 17:06:55.500 354 12701.95 21.05 54801.78 88888.00 2012-12-19 17:06:55.625 354 12702.00 21.05 54801.75 88888.00 2012-12-19 17:06:55.750 354 12701.98 21.05 54801.78 88888.00 2012-12-19 17:06:55.875 354 12701.92 21.02 54801.80 88888.00 2012-12-19 17:06:56.000 354 12701.98 21.05 54801.78 88888.00 2012-12-19 17:06:56.125 354 12701.95 21.07 54801.80 88888.00 2012-12-19 17:06:56.250 354 12701.80 21.05 54801.78 88888.00 2012-12-19 17:06:56.375 354 12701.77 21.07 54801.80 88888.00 2012-12-19 17:06:56.500 354 12701.75 21.07 54801.80 88888.00 2012-12-19 17:06:56.625 354 12701.77 21.02 54801.80 88888.00 2012-12-19 17:06:56.750 354 12701.85 21.05 54801.80 88888.00 2012-12-19 17:06:56.875 354 12701.88 21.05 54801.80 88888.00 2012-12-19 17:06:57.000 354 12701.77 21.05 54801.78 88888.00 2012-12-19 17:06:57.125 354 12701.73 21.00 54801.78 88888.00 2012-12-19 17:06:57.250 354 12701.67 20.98 54801.78 88888.00 2012-12-19 17:06:57.375 354 12701.70 21.02 54801.80 88888.00 2012-12-19 17:06:57.500 354 12701.73 21.00 54801.80 88888.00 2012-12-19 17:06:57.625 354 12701.75 21.00 54801.80 88888.00 2012-12-19 17:06:57.750 354 12701.75 21.00 54801.80 88888.00 2012-12-19 17:06:57.875 354 12701.75 21.00 54801.78 88888.00 2012-12-19 17:06:58.000 354 12701.77 21.02 54801.80 88888.00 2012-12-19 17:06:58.125 354 12701.73 21.02 54801.80 88888.00 2012-12-19 17:06:58.250 354 12701.67 21.00 54801.80 88888.00 2012-12-19 17:06:58.375 354 12701.65 21.00 54801.80 88888.00 2012-12-19 17:06:58.500 354 12701.67 20.98 54801.80 88888.00 2012-12-19 17:06:58.625 354 12701.67 20.98 54801.78 88888.00 2012-12-19 17:06:58.750 354 12701.70 21.02 54801.82 88888.00 2012-12-19 17:06:58.875 354 12701.67 21.00 54801.82 88888.00 2012-12-19 17:06:59.000 354 12701.60 20.98 54801.80 88888.00 2012-12-19 17:06:59.125 354 12701.55 20.98 54801.80 88888.00 2012-12-19 17:06:59.250 354 12701.58 20.95 54801.85 88888.00 2012-12-19 17:06:59.375 354 12701.58 20.98 54801.82 88888.00 2012-12-19 17:06:59.500 354 12701.55 20.95 54801.85 88888.00 2012-12-19 17:06:59.625 354 12701.55 20.98 54801.85 88888.00 2012-12-19 17:06:59.750 354 12701.52 20.95 54801.88 88888.00 2012-12-19 17:06:59.875 354 12701.58 20.93 54801.88 88888.00 2012-12-19 17:07:00.000 354 12701.58 20.93 54801.82 88888.00 2012-12-19 17:07:00.125 354 12701.55 20.95 54801.85 88888.00 2012-12-19 17:07:00.250 354 12701.52 20.95 54801.88 88888.00 2012-12-19 17:07:00.375 354 12701.58 20.95 54801.88 88888.00 2012-12-19 17:07:00.500 354 12701.55 20.95 54801.90 88888.00 2012-12-19 17:07:00.625 354 12701.52 20.93 54801.85 88888.00 2012-12-19 17:07:00.750 354 12701.48 20.93 54801.88 88888.00 2012-12-19 17:07:00.875 354 12701.40 20.90 54801.88 88888.00 2012-12-19 17:07:01.000 354 12701.42 20.88 54801.88 88888.00 2012-12-19 17:07:01.125 354 12701.42 20.88 54801.85 88888.00 2012-12-19 17:07:01.250 354 12701.40 20.85 54801.85 88888.00 2012-12-19 17:07:01.375 354 12701.40 20.88 54801.90 88888.00 2012-12-19 17:07:01.500 354 12701.40 20.88 54801.88 88888.00 2012-12-19 17:07:01.625 354 12701.40 20.85 54801.85 88888.00 2012-12-19 17:07:01.750 354 12701.35 20.82 54801.85 88888.00 2012-12-19 17:07:01.875 354 12701.38 20.82 54801.85 88888.00 2012-12-19 17:07:02.000 354 12701.40 20.82 54801.85 88888.00 2012-12-19 17:07:02.125 354 12701.42 20.82 54801.85 88888.00 2012-12-19 17:07:02.250 354 12701.40 20.82 54801.88 88888.00 2012-12-19 17:07:02.375 354 12701.42 20.82 54801.90 88888.00 2012-12-19 17:07:02.500 354 12701.40 20.82 54801.90 88888.00 2012-12-19 17:07:02.625 354 12701.35 20.80 54801.88 88888.00 2012-12-19 17:07:02.750 354 12701.30 20.77 54801.90 88888.00 2012-12-19 17:07:02.875 354 12701.27 20.80 54801.90 88888.00 2012-12-19 17:07:03.000 354 12701.30 20.77 54801.88 88888.00 2012-12-19 17:07:03.125 354 12701.27 20.77 54801.90 88888.00 2012-12-19 17:07:03.250 354 12701.23 20.75 54801.90 88888.00 2012-12-19 17:07:03.375 354 12701.27 20.75 54801.90 88888.00 2012-12-19 17:07:03.500 354 12701.25 20.75 54801.88 88888.00 2012-12-19 17:07:03.625 354 12701.25 20.73 54801.88 88888.00 2012-12-19 17:07:03.750 354 12701.27 20.70 54801.88 88888.00 2012-12-19 17:07:03.875 354 12701.23 20.70 54801.90 88888.00 2012-12-19 17:07:04.000 354 12701.17 20.68 54801.90 88888.00 2012-12-19 17:07:04.125 354 12701.12 20.68 54801.90 88888.00 2012-12-19 17:07:04.250 354 12701.08 20.68 54801.90 88888.00 2012-12-19 17:07:04.375 354 12701.12 20.70 54801.88 88888.00 2012-12-19 17:07:04.500 354 12701.17 20.68 54801.88 88888.00 2012-12-19 17:07:04.625 354 12701.20 20.68 54801.88 88888.00 2012-12-19 17:07:04.750 354 12701.17 20.62 54801.88 88888.00 2012-12-19 17:07:04.875 354 12701.17 20.65 54801.90 88888.00 2012-12-19 17:07:05.000 354 12701.20 20.65 54801.88 88888.00 2012-12-19 17:07:05.125 354 12701.17 20.65 54801.90 88888.00 2012-12-19 17:07:05.250 354 12701.15 20.60 54801.90 88888.00 2012-12-19 17:07:05.375 354 12701.17 20.65 54801.93 88888.00 2012-12-19 17:07:05.500 354 12701.15 20.62 54801.93 88888.00 2012-12-19 17:07:05.625 354 12701.12 20.62 54801.95 88888.00 2012-12-19 17:07:05.750 354 12701.10 20.60 54801.93 88888.00 2012-12-19 17:07:05.875 354 12701.02 20.60 54801.90 88888.00 2012-12-19 17:07:06.000 354 12701.02 20.60 54801.93 88888.00 2012-12-19 17:07:06.125 354 12701.05 20.57 54801.95 88888.00 2012-12-19 17:07:06.250 354 12701.00 20.57 54801.95 88888.00 2012-12-19 17:07:06.375 354 12701.00 20.57 54801.93 88888.00 2012-12-19 17:07:06.500 354 12701.08 20.57 54801.93 88888.00 2012-12-19 17:07:06.625 354 12701.12 20.55 54801.90 88888.00 2012-12-19 17:07:06.750 354 12701.17 20.55 54801.90 88888.00 2012-12-19 17:07:06.875 354 12701.12 20.55 54801.95 88888.00 2012-12-19 17:07:07.000 354 12701.17 20.55 54801.95 88888.00 2012-12-19 17:07:07.125 354 12701.20 20.52 54801.95 88888.00 2012-12-19 17:07:07.250 354 12701.15 20.50 54801.93 88888.00 2012-12-19 17:07:07.375 354 12701.23 20.50 54801.93 88888.00 2012-12-19 17:07:07.500 354 12701.23 20.50 54801.95 88888.00 2012-12-19 17:07:07.625 354 12701.23 20.50 54801.93 88888.00 2012-12-19 17:07:07.750 354 12701.25 20.50 54801.93 88888.00 2012-12-19 17:07:07.875 354 12701.25 20.50 54801.90 88888.00 2012-12-19 17:07:08.000 354 12701.17 20.50 54801.88 88888.00 2012-12-19 17:07:08.125 354 12701.17 20.50 54801.90 88888.00 2012-12-19 17:07:08.250 354 12701.15 20.48 54801.90 88888.00 2012-12-19 17:07:08.375 354 12701.17 20.48 54801.88 88888.00 2012-12-19 17:07:08.500 354 12701.20 20.45 54801.88 88888.00 2012-12-19 17:07:08.625 354 12701.17 20.45 54801.90 88888.00 2012-12-19 17:07:08.750 354 12701.20 20.48 54801.90 88888.00 2012-12-19 17:07:08.875 354 12701.23 20.45 54801.90 88888.00 2012-12-19 17:07:09.000 354 12701.25 20.45 54801.90 88888.00 2012-12-19 17:07:09.125 354 12701.23 20.45 54801.93 88888.00 2012-12-19 17:07:09.250 354 12701.20 20.43 54801.93 88888.00 2012-12-19 17:07:09.375 354 12701.23 20.40 54801.88 88888.00 2012-12-19 17:07:09.500 354 12701.25 20.40 54801.90 88888.00 2012-12-19 17:07:09.625 354 12701.30 20.43 54801.88 88888.00 2012-12-19 17:07:09.750 354 12701.27 20.45 54801.90 88888.00 2012-12-19 17:07:09.875 354 12701.30 20.45 54801.90 88888.00 2012-12-19 17:07:10.000 354 12701.35 20.43 54801.88 88888.00 2012-12-19 17:07:10.125 354 12701.33 20.43 54801.88 88888.00 2012-12-19 17:07:10.250 354 12701.35 20.45 54801.85 88888.00 2012-12-19 17:07:10.375 354 12701.40 20.45 54801.88 88888.00 2012-12-19 17:07:10.500 354 12701.38 20.45 54801.85 88888.00 2012-12-19 17:07:10.625 354 12701.40 20.48 54801.85 88888.00 2012-12-19 17:07:10.750 354 12701.45 20.48 54801.88 88888.00 2012-12-19 17:07:10.875 354 12701.48 20.48 54801.88 88888.00 2012-12-19 17:07:11.000 354 12701.42 20.48 54801.88 88888.00 2012-12-19 17:07:11.125 354 12701.40 20.45 54801.90 88888.00 2012-12-19 17:07:11.250 354 12701.40 20.43 54801.90 88888.00 2012-12-19 17:07:11.375 354 12701.52 20.45 54801.85 88888.00 2012-12-19 17:07:11.500 354 12701.58 20.45 54801.82 88888.00 2012-12-19 17:07:11.625 354 12701.52 20.45 54801.85 88888.00 2012-12-19 17:07:11.750 354 12701.45 20.48 54801.88 88888.00 2012-12-19 17:07:11.875 354 12701.48 20.45 54801.90 88888.00 2012-12-19 17:07:12.000 354 12701.52 20.48 54801.90 88888.00 2012-12-19 17:07:12.125 354 12701.55 20.50 54801.88 88888.00 2012-12-19 17:07:12.250 354 12701.55 20.50 54801.85 88888.00 2012-12-19 17:07:12.375 354 12701.58 20.50 54801.82 88888.00 2012-12-19 17:07:12.500 354 12701.60 20.52 54801.80 88888.00 2012-12-19 17:07:12.625 354 12701.60 20.52 54801.82 88888.00 2012-12-19 17:07:12.750 354 12701.65 20.50 54801.82 88888.00 2012-12-19 17:07:12.875 354 12701.67 20.50 54801.82 88888.00 2012-12-19 17:07:13.000 354 12701.65 20.52 54801.78 88888.00 2012-12-19 17:07:13.125 354 12701.67 20.52 54801.80 88888.00 2012-12-19 17:07:13.250 354 12701.70 20.50 54801.78 88888.00 2012-12-19 17:07:13.375 354 12701.75 20.52 54801.78 88888.00 2012-12-19 17:07:13.500 354 12701.77 20.52 54801.80 88888.00 2012-12-19 17:07:13.625 354 12701.80 20.52 54801.80 88888.00 2012-12-19 17:07:13.750 354 12701.77 20.52 54801.80 88888.00 2012-12-19 17:07:13.875 354 12701.80 20.55 54801.82 88888.00 2012-12-19 17:07:14.000 354 12701.83 20.55 54801.80 88888.00 2012-12-19 17:07:14.125 354 12701.80 20.55 54801.80 88888.00 2012-12-19 17:07:14.250 354 12701.80 20.57 54801.80 88888.00 2012-12-19 17:07:14.375 354 12701.83 20.57 54801.80 88888.00 2012-12-19 17:07:14.500 354 12701.77 20.60 54801.78 88888.00 2012-12-19 17:07:14.625 354 12701.77 20.60 54801.82 88888.00 2012-12-19 17:07:14.750 354 12701.83 20.60 54801.80 88888.00 2012-12-19 17:07:14.875 354 12701.83 20.60 54801.78 88888.00 2012-12-19 17:07:15.000 354 12701.83 20.60 54801.75 88888.00 2012-12-19 17:07:15.125 354 12701.88 20.60 54801.75 88888.00 2012-12-19 17:07:15.250 354 12701.88 20.57 54801.78 88888.00 2012-12-19 17:07:15.375 354 12701.92 20.60 54801.75 88888.00 2012-12-19 17:07:15.500 354 12701.90 20.62 54801.78 88888.00 2012-12-19 17:07:15.625 354 12701.98 20.68 54801.78 88888.00 2012-12-19 17:07:15.750 354 12702.05 20.68 54801.80 88888.00 2012-12-19 17:07:15.875 354 12702.02 20.65 54801.78 88888.00 2012-12-19 17:07:16.000 354 12702.02 20.68 54801.75 88888.00 2012-12-19 17:07:16.125 354 12702.00 20.68 54801.72 88888.00 2012-12-19 17:07:16.250 354 12701.95 20.65 54801.70 88888.00 2012-12-19 17:07:16.375 354 12702.00 20.65 54801.70 88888.00 2012-12-19 17:07:16.500 354 12702.02 20.73 54801.68 88888.00 2012-12-19 17:07:16.625 354 12702.02 20.73 54801.70 88888.00 2012-12-19 17:07:16.750 354 12702.00 20.70 54801.72 88888.00 2012-12-19 17:07:16.875 354 12702.00 20.75 54801.72 88888.00 2012-12-19 17:07:17.000 354 12702.05 20.77 54801.70 88888.00 2012-12-19 17:07:17.125 354 12702.08 20.75 54801.72 88888.00 2012-12-19 17:07:17.250 354 12702.05 20.73 54801.70 88888.00 2012-12-19 17:07:17.375 354 12702.08 20.77 54801.75 88888.00 2012-12-19 17:07:17.500 354 12702.15 20.77 54801.72 88888.00 2012-12-19 17:07:17.625 354 12702.12 20.77 54801.72 88888.00 2012-12-19 17:07:17.750 354 12702.10 20.77 54801.72 88888.00 2012-12-19 17:07:17.875 354 12702.05 20.80 54801.72 88888.00 2012-12-19 17:07:18.000 354 12702.05 20.77 54801.72 88888.00 2012-12-19 17:07:18.125 354 12702.08 20.80 54801.70 88888.00 2012-12-19 17:07:18.250 354 12702.02 20.80 54801.70 88888.00 2012-12-19 17:07:18.375 354 12702.15 20.82 54801.70 88888.00 2012-12-19 17:07:18.500 354 12702.15 20.85 54801.68 88888.00 2012-12-19 17:07:18.625 354 12702.15 20.85 54801.68 88888.00 2012-12-19 17:07:18.750 354 12702.15 20.85 54801.70 88888.00 2012-12-19 17:07:18.875 354 12702.10 20.88 54801.70 88888.00 2012-12-19 17:07:19.000 354 12702.12 20.88 54801.68 88888.00 2012-12-19 17:07:19.125 354 12702.12 20.88 54801.68 88888.00 2012-12-19 17:07:19.250 354 12702.15 20.88 54801.70 88888.00 2012-12-19 17:07:19.375 354 12702.12 20.90 54801.70 88888.00 2012-12-19 17:07:19.500 354 12702.12 20.90 54801.70 88888.00 2012-12-19 17:07:19.625 354 12702.15 20.90 54801.70 88888.00 2012-12-19 17:07:19.750 354 12702.15 20.90 54801.70 88888.00 2012-12-19 17:07:19.875 354 12702.12 20.90 54801.72 88888.00 2012-12-19 17:07:20.000 354 12702.17 20.90 54801.68 88888.00 2012-12-19 17:07:20.125 354 12702.17 20.90 54801.68 88888.00 2012-12-19 17:07:20.250 354 12702.15 20.85 54801.72 88888.00 2012-12-19 17:07:20.375 354 12702.15 20.90 54801.72 88888.00 2012-12-19 17:07:20.500 354 12702.17 20.90 54801.70 88888.00 2012-12-19 17:07:20.625 354 12702.12 20.93 54801.65 88888.00 2012-12-19 17:07:20.750 354 12702.12 20.90 54801.65 88888.00 2012-12-19 17:07:20.875 354 12702.20 20.90 54801.65 88888.00 2012-12-19 17:07:21.000 354 12702.25 20.93 54801.68 88888.00 2012-12-19 17:07:21.125 354 12702.12 20.93 54801.70 88888.00 2012-12-19 17:07:21.250 354 12702.08 20.90 54801.72 88888.00 2012-12-19 17:07:21.375 354 12702.10 20.93 54801.72 88888.00 2012-12-19 17:07:21.500 354 12702.08 20.93 54801.70 88888.00 2012-12-19 17:07:21.625 354 12702.05 20.95 54801.70 88888.00 2012-12-19 17:07:21.750 354 12702.12 20.95 54801.68 88888.00 2012-12-19 17:07:21.875 354 12702.12 20.95 54801.68 88888.00 2012-12-19 17:07:22.000 354 12702.10 20.95 54801.68 88888.00 2012-12-19 17:07:22.125 354 12702.12 20.95 54801.68 88888.00 2012-12-19 17:07:22.250 354 12702.10 20.95 54801.70 88888.00 2012-12-19 17:07:22.375 354 12702.08 20.95 54801.72 88888.00 2012-12-19 17:07:22.500 354 12702.08 20.98 54801.70 88888.00 2012-12-19 17:07:22.625 354 12702.05 20.98 54801.70 88888.00 2012-12-19 17:07:22.750 354 12702.12 21.00 54801.70 88888.00 2012-12-19 17:07:22.875 354 12702.12 20.98 54801.70 88888.00 2012-12-19 17:07:23.000 354 12702.08 20.95 54801.70 88888.00 2012-12-19 17:07:23.125 354 12702.05 20.95 54801.75 88888.00 2012-12-19 17:07:23.250 354 12702.05 20.98 54801.75 88888.00 2012-12-19 17:07:23.375 354 12702.10 20.98 54801.75 88888.00 2012-12-19 17:07:23.500 354 12702.02 20.98 54801.70 88888.00 2012-12-19 17:07:23.625 354 12702.02 20.98 54801.70 88888.00 2012-12-19 17:07:23.750 354 12702.02 20.98 54801.72 88888.00 2012-12-19 17:07:23.875 354 12702.10 20.95 54801.72 88888.00 2012-12-19 17:07:24.000 354 12702.12 20.95 54801.75 88888.00 2012-12-19 17:07:24.125 354 12702.15 20.98 54801.75 88888.00 2012-12-19 17:07:24.250 354 12702.10 20.95 54801.72 88888.00 2012-12-19 17:07:24.375 354 12702.08 20.98 54801.70 88888.00 2012-12-19 17:07:24.500 354 12702.10 20.98 54801.72 88888.00 2012-12-19 17:07:24.625 354 12702.15 21.00 54801.72 88888.00 2012-12-19 17:07:24.750 354 12702.10 21.00 54801.72 88888.00 2012-12-19 17:07:24.875 354 12702.05 20.98 54801.72 88888.00 2012-12-19 17:07:25.000 354 12702.08 20.98 54801.70 88888.00 2012-12-19 17:07:25.125 354 12702.05 21.00 54801.72 88888.00 2012-12-19 17:07:25.250 354 12702.00 20.98 54801.75 88888.00 2012-12-19 17:07:25.375 354 12701.95 21.00 54801.78 88888.00 2012-12-19 17:07:25.500 354 12701.95 20.98 54801.72 88888.00 2012-12-19 17:07:25.625 354 12702.00 20.98 54801.72 88888.00 2012-12-19 17:07:25.750 354 12702.02 20.98 54801.72 88888.00 2012-12-19 17:07:25.875 354 12702.00 20.98 54801.72 88888.00 2012-12-19 17:07:26.000 354 12702.00 20.95 54801.72 88888.00 2012-12-19 17:07:26.125 354 12702.02 20.98 54801.75 88888.00 2012-12-19 17:07:26.250 354 12702.02 20.98 54801.75 88888.00 2012-12-19 17:07:26.375 354 12702.00 20.98 54801.75 88888.00 2012-12-19 17:07:26.500 354 12701.98 20.98 54801.75 88888.00 2012-12-19 17:07:26.625 354 12702.00 20.98 54801.80 88888.00 2012-12-19 17:07:26.750 354 12702.00 20.95 54801.78 88888.00 2012-12-19 17:07:26.875 354 12702.00 20.98 54801.78 88888.00 2012-12-19 17:07:27.000 354 12701.98 20.98 54801.72 88888.00 2012-12-19 17:07:27.125 354 12701.92 20.98 54801.75 88888.00 2012-12-19 17:07:27.250 354 12701.85 20.95 54801.80 88888.00 2012-12-19 17:07:27.375 354 12701.83 20.95 54801.80 88888.00 2012-12-19 17:07:27.500 354 12701.77 20.95 54801.78 88888.00 2012-12-19 17:07:27.625 354 12701.77 20.95 54801.80 88888.00 2012-12-19 17:07:27.750 354 12701.75 20.95 54801.80 88888.00 2012-12-19 17:07:27.875 354 12701.80 20.95 54801.78 88888.00 2012-12-19 17:07:28.000 354 12701.77 20.95 54801.78 88888.00 2012-12-19 17:07:28.125 354 12701.80 20.95 54801.78 88888.00 2012-12-19 17:07:28.250 354 12701.75 20.95 54801.80 88888.00 2012-12-19 17:07:28.375 354 12701.75 20.95 54801.78 88888.00 2012-12-19 17:07:28.500 354 12701.80 20.95 54801.80 88888.00 2012-12-19 17:07:28.625 354 12701.80 20.95 54801.80 88888.00 2012-12-19 17:07:28.750 354 12701.75 20.95 54801.80 88888.00 2012-12-19 17:07:28.875 354 12701.75 20.93 54801.82 88888.00 2012-12-19 17:07:29.000 354 12701.83 20.90 54801.78 88888.00 2012-12-19 17:07:29.125 354 12701.88 20.93 54801.78 88888.00 2012-12-19 17:07:29.250 354 12701.83 20.90 54801.80 88888.00 2012-12-19 17:07:29.375 354 12701.75 20.93 54801.78 88888.00 2012-12-19 17:07:29.500 354 12701.70 20.90 54801.78 88888.00 2012-12-19 17:07:29.625 354 12701.70 20.90 54801.75 88888.00 2012-12-19 17:07:29.750 354 12701.73 20.93 54801.78 88888.00 2012-12-19 17:07:29.875 354 12701.73 20.93 54801.78 88888.00 2012-12-19 17:07:30.000 354 12701.67 20.93 54801.78 88888.00 2012-12-19 17:07:30.125 354 12701.60 20.93 54801.82 88888.00 2012-12-19 17:07:30.250 354 12701.60 20.90 54801.82 88888.00 2012-12-19 17:07:30.375 354 12701.58 20.90 54801.80 88888.00 2012-12-19 17:07:30.500 354 12701.58 20.93 54801.80 88888.00 2012-12-19 17:07:30.625 354 12701.60 20.95 54801.82 88888.00 2012-12-19 17:07:30.750 354 12701.58 20.93 54801.85 88888.00 2012-12-19 17:07:30.875 354 12701.52 20.90 54801.82 88888.00 2012-12-19 17:07:31.000 354 12701.55 20.88 54801.78 88888.00 2012-12-19 17:07:31.125 354 12701.58 20.90 54801.80 88888.00 2012-12-19 17:07:31.250 354 12701.52 20.90 54801.82 88888.00 2012-12-19 17:07:31.375 354 12701.58 20.90 54801.85 88888.00 2012-12-19 17:07:31.500 354 12701.58 20.88 54801.85 88888.00 2012-12-19 17:07:31.625 354 12701.60 20.90 54801.85 88888.00 2012-12-19 17:07:31.750 354 12701.58 20.90 54801.85 88888.00 2012-12-19 17:07:31.875 354 12701.55 20.90 54801.85 88888.00 2012-12-19 17:07:32.000 354 12701.48 20.88 54801.85 88888.00 2012-12-19 17:07:32.125 354 12701.48 20.85 54801.85 88888.00 2012-12-19 17:07:32.250 354 12701.50 20.82 54801.85 88888.00 2012-12-19 17:07:32.375 354 12701.52 20.85 54801.88 88888.00 2012-12-19 17:07:32.500 354 12701.52 20.88 54801.88 88888.00 2012-12-19 17:07:32.625 354 12701.48 20.85 54801.85 88888.00 2012-12-19 17:07:32.750 354 12701.50 20.85 54801.85 88888.00 2012-12-19 17:07:32.875 354 12701.50 20.88 54801.85 88888.00 2012-12-19 17:07:33.000 354 12701.50 20.85 54801.85 88888.00 2012-12-19 17:07:33.125 354 12701.48 20.85 54801.88 88888.00 2012-12-19 17:07:33.250 354 12701.45 20.85 54801.90 88888.00 2012-12-19 17:07:33.375 354 12701.42 20.85 54801.90 88888.00 2012-12-19 17:07:33.500 354 12701.38 20.85 54801.88 88888.00 2012-12-19 17:07:33.625 354 12701.35 20.85 54801.88 88888.00 2012-12-19 17:07:33.750 354 12701.42 20.85 54801.90 88888.00 2012-12-19 17:07:33.875 354 12701.45 20.88 54801.90 88888.00 2012-12-19 17:07:34.000 354 12701.38 20.82 54801.90 88888.00 2012-12-19 17:07:34.125 354 12701.33 20.85 54801.93 88888.00 2012-12-19 17:07:34.250 354 12701.27 20.85 54801.90 88888.00 2012-12-19 17:07:34.375 354 12701.23 20.85 54801.93 88888.00 2012-12-19 17:07:34.500 354 12701.17 20.82 54801.93 88888.00 2012-12-19 17:07:34.625 354 12701.17 20.82 54801.90 88888.00 2012-12-19 17:07:34.750 354 12701.17 20.85 54801.90 88888.00 2012-12-19 17:07:34.875 354 12701.17 20.82 54801.93 88888.00 2012-12-19 17:07:35.000 354 12701.17 20.80 54801.93 88888.00 2012-12-19 17:07:35.125 354 12701.23 20.82 54801.95 88888.00 2012-12-19 17:07:35.250 354 12701.20 20.80 54801.93 88888.00 2012-12-19 17:07:35.375 354 12701.25 20.80 54801.90 88888.00 2012-12-19 17:07:35.500 354 12701.20 20.80 54801.88 88888.00 2012-12-19 17:07:35.625 354 12701.20 20.80 54801.90 88888.00 2012-12-19 17:07:35.750 354 12701.20 20.82 54801.93 88888.00 2012-12-19 17:07:35.875 354 12701.20 20.80 54801.90 88888.00 2012-12-19 17:07:36.000 354 12701.20 20.80 54801.93 88888.00 2012-12-19 17:07:36.125 354 12701.17 20.75 54801.93 88888.00 2012-12-19 17:07:36.250 354 12701.12 20.75 54801.95 88888.00 2012-12-19 17:07:36.375 354 12701.10 20.80 54801.95 88888.00 2012-12-19 17:07:36.500 354 12701.12 20.77 54801.95 88888.00 2012-12-19 17:07:36.625 354 12701.15 20.77 54801.95 88888.00 2012-12-19 17:07:36.750 354 12701.12 20.73 54801.97 88888.00 2012-12-19 17:07:36.875 354 12701.08 20.75 54801.95 88888.00 2012-12-19 17:07:37.000 354 12701.02 20.73 54801.95 88888.00 2012-12-19 17:07:37.125 354 12701.08 20.75 54801.95 88888.00 2012-12-19 17:07:37.250 354 12701.02 20.73 54801.93 88888.00 2012-12-19 17:07:37.375 354 12701.02 20.73 54801.95 88888.00 2012-12-19 17:07:37.500 354 12701.05 20.75 54801.93 88888.00 2012-12-19 17:07:37.625 354 12701.05 20.75 54801.93 88888.00 2012-12-19 17:07:37.750 354 12701.00 20.75 54801.95 88888.00 2012-12-19 17:07:37.875 354 12700.98 20.73 54801.95 88888.00 2012-12-19 17:07:38.000 354 12700.95 20.70 54801.95 88888.00 2012-12-19 17:07:38.125 354 12700.95 20.75 54801.95 88888.00 2012-12-19 17:07:38.250 354 12700.92 20.73 54801.95 88888.00 2012-12-19 17:07:38.375 354 12700.95 20.73 54801.93 88888.00 2012-12-19 17:07:38.500 354 12700.98 20.70 54801.93 88888.00 2012-12-19 17:07:38.625 354 12700.92 20.70 54801.93 88888.00 2012-12-19 17:07:38.750 354 12700.85 20.70 54801.93 88888.00 2012-12-19 17:07:38.875 354 12700.85 20.65 54801.95 88888.00 2012-12-19 17:07:39.000 354 12700.85 20.70 54801.90 88888.00 2012-12-19 17:07:39.125 354 12700.85 20.70 54801.90 88888.00 2012-12-19 17:07:39.250 354 12700.88 20.73 54801.93 88888.00 2012-12-19 17:07:39.375 354 12700.95 20.73 54801.93 88888.00 2012-12-19 17:07:39.500 354 12701.00 20.73 54801.93 88888.00 2012-12-19 17:07:39.625 354 12701.02 20.70 54801.95 88888.00 2012-12-19 17:07:39.750 354 12700.95 20.70 54801.93 88888.00 2012-12-19 17:07:39.875 354 12700.92 20.70 54801.95 88888.00 2012-12-19 17:07:40.000 354 12700.95 20.68 54801.93 88888.00 2012-12-19 17:07:40.125 354 12700.90 20.68 54801.90 88888.00 2012-12-19 17:07:40.250 354 12700.85 20.70 54801.90 88888.00 2012-12-19 17:07:40.375 354 12700.85 20.68 54801.93 88888.00 2012-12-19 17:07:40.500 354 12700.85 20.68 54801.93 88888.00 2012-12-19 17:07:40.625 354 12700.85 20.73 54801.93 88888.00 2012-12-19 17:07:40.750 354 12700.90 20.70 54801.88 88888.00 2012-12-19 17:07:40.875 354 12700.90 20.70 54801.90 88888.00 2012-12-19 17:07:41.000 354 12700.85 20.70 54801.90 88888.00 2012-12-19 17:07:41.125 354 12700.83 20.70 54801.93 88888.00 2012-12-19 17:07:41.250 354 12700.77 20.68 54801.93 88888.00 2012-12-19 17:07:41.375 354 12700.83 20.70 54801.90 88888.00 2012-12-19 17:07:41.500 354 12700.85 20.73 54801.93 88888.00 2012-12-19 17:07:41.625 354 12700.88 20.75 54801.95 88888.00 2012-12-19 17:07:41.750 354 12700.83 20.70 54801.95 88888.00 2012-12-19 17:07:41.875 354 12700.77 20.73 54801.93 88888.00 2012-12-19 17:07:42.000 354 12700.77 20.73 54801.90 88888.00 2012-12-19 17:07:42.125 354 12700.80 20.70 54801.95 88888.00 2012-12-19 17:07:42.250 354 12700.77 20.68 54801.93 88888.00 2012-12-19 17:07:42.375 354 12700.80 20.70 54801.93 88888.00 2012-12-19 17:07:42.500 354 12700.80 20.70 54801.93 88888.00 2012-12-19 17:07:42.625 354 12700.80 20.68 54801.93 88888.00 2012-12-19 17:07:42.750 354 12700.77 20.68 54801.93 88888.00 2012-12-19 17:07:42.875 354 12700.75 20.65 54801.95 88888.00 2012-12-19 17:07:43.000 354 12700.73 20.68 54801.93 88888.00 2012-12-19 17:07:43.125 354 12700.80 20.70 54801.93 88888.00 2012-12-19 17:07:43.250 354 12700.83 20.73 54801.95 88888.00 2012-12-19 17:07:43.375 354 12700.85 20.73 54801.95 88888.00 2012-12-19 17:07:43.500 354 12700.77 20.73 54801.93 88888.00 2012-12-19 17:07:43.625 354 12700.77 20.73 54801.90 88888.00 2012-12-19 17:07:43.750 354 12700.80 20.73 54801.88 88888.00 2012-12-19 17:07:43.875 354 12700.90 20.70 54801.90 88888.00 2012-12-19 17:07:44.000 354 12700.90 20.70 54801.88 88888.00 2012-12-19 17:07:44.125 354 12700.90 20.70 54801.90 88888.00 2012-12-19 17:07:44.250 354 12700.83 20.68 54801.90 88888.00 2012-12-19 17:07:44.375 354 12700.80 20.70 54801.90 88888.00 2012-12-19 17:07:44.500 354 12700.83 20.70 54801.88 88888.00 2012-12-19 17:07:44.625 354 12700.85 20.68 54801.88 88888.00 2012-12-19 17:07:44.750 354 12700.90 20.70 54801.90 88888.00 2012-12-19 17:07:44.875 354 12700.88 20.68 54801.90 88888.00 2012-12-19 17:07:45.000 354 12700.90 20.73 54801.88 88888.00 2012-12-19 17:07:45.125 354 12700.88 20.73 54801.90 88888.00 2012-12-19 17:07:45.250 354 12700.85 20.73 54801.90 88888.00 2012-12-19 17:07:45.375 354 12700.85 20.75 54801.88 88888.00 2012-12-19 17:07:45.500 354 12700.83 20.73 54801.85 88888.00 2012-12-19 17:07:45.625 354 12700.85 20.73 54801.85 88888.00 2012-12-19 17:07:45.750 354 12700.90 20.73 54801.85 88888.00 2012-12-19 17:07:45.875 354 12700.92 20.73 54801.85 88888.00 2012-12-19 17:07:46.000 354 12700.90 20.70 54801.85 88888.00 2012-12-19 17:07:46.125 354 12700.92 20.73 54801.85 88888.00 2012-12-19 17:07:46.250 354 12700.92 20.73 54801.88 88888.00 2012-12-19 17:07:46.375 354 12700.98 20.75 54801.90 88888.00 2012-12-19 17:07:46.500 354 12701.00 20.77 54801.88 88888.00 2012-12-19 17:07:46.625 354 12701.02 20.75 54801.85 88888.00 2012-12-19 17:07:46.750 354 12701.00 20.75 54801.85 88888.00 2012-12-19 17:07:46.875 354 12701.00 20.77 54801.85 88888.00 2012-12-19 17:07:47.000 354 12700.92 20.75 54801.82 88888.00 2012-12-19 17:07:47.125 354 12700.88 20.75 54801.88 88888.00 2012-12-19 17:07:47.250 354 12700.90 20.75 54801.85 88888.00 2012-12-19 17:07:47.375 354 12700.98 20.77 54801.85 88888.00 2012-12-19 17:07:47.500 354 12701.02 20.75 54801.85 88888.00 2012-12-19 17:07:47.625 354 12701.02 20.77 54801.82 88888.00 2012-12-19 17:07:47.750 354 12701.02 20.80 54801.82 88888.00 2012-12-19 17:07:47.875 354 12701.08 20.77 54801.80 88888.00 2012-12-19 17:07:48.000 354 12701.08 20.75 54801.78 88888.00 2012-12-19 17:07:48.125 354 12701.05 20.75 54801.82 88888.00 2012-12-19 17:07:48.250 354 12701.08 20.80 54801.82 88888.00 2012-12-19 17:07:48.375 354 12701.12 20.82 54801.82 88888.00 2012-12-19 17:07:48.500 354 12701.12 20.82 54801.80 88888.00 2012-12-19 17:07:48.625 354 12701.15 20.80 54801.80 88888.00 2012-12-19 17:07:48.750 354 12701.20 20.82 54801.80 88888.00 2012-12-19 17:07:48.875 354 12701.23 20.82 54801.80 88888.00 2012-12-19 17:07:49.000 354 12701.20 20.80 54801.80 88888.00 2012-12-19 17:07:49.125 354 12701.23 20.80 54801.78 88888.00 2012-12-19 17:07:49.250 354 12701.25 20.75 54801.78 88888.00 2012-12-19 17:07:49.375 354 12701.30 20.80 54801.80 88888.00 2012-12-19 17:07:49.500 354 12701.33 20.75 54801.80 88888.00 2012-12-19 17:07:49.625 354 12701.23 20.80 54801.78 88888.00 2012-12-19 17:07:49.750 354 12701.20 20.80 54801.75 88888.00 2012-12-19 17:07:49.875 354 12701.17 20.77 54801.72 88888.00 2012-12-19 17:07:50.000 354 12701.20 20.80 54801.72 88888.00 2012-12-19 17:07:50.125 354 12701.23 20.77 54801.75 88888.00 2012-12-19 17:07:50.250 354 12701.27 20.82 54801.78 88888.00 2012-12-19 17:07:50.375 354 12701.30 20.85 54801.75 88888.00 2012-12-19 17:07:50.500 354 12701.33 20.82 54801.75 88888.00 2012-12-19 17:07:50.625 354 12701.30 20.82 54801.72 88888.00 2012-12-19 17:07:50.750 354 12701.38 20.80 54801.70 88888.00 2012-12-19 17:07:50.875 354 12701.45 20.80 54801.68 88888.00 2012-12-19 17:07:51.000 354 12701.40 20.82 54801.68 88888.00 2012-12-19 17:07:51.125 354 12701.42 20.82 54801.68 88888.00 2012-12-19 17:07:51.250 354 12701.40 20.82 54801.70 88888.00 2012-12-19 17:07:51.375 354 12701.45 20.82 54801.68 88888.00 2012-12-19 17:07:51.500 354 12701.48 20.82 54801.70 88888.00 2012-12-19 17:07:51.625 354 12701.45 20.82 54801.70 88888.00 2012-12-19 17:07:51.750 354 12701.52 20.82 54801.68 88888.00 2012-12-19 17:07:51.875 354 12701.58 20.82 54801.70 88888.00 2012-12-19 17:07:52.000 354 12701.58 20.85 54801.70 88888.00 2012-12-19 17:07:52.125 354 12701.58 20.85 54801.70 88888.00 2012-12-19 17:07:52.250 354 12701.55 20.80 54801.72 88888.00 2012-12-19 17:07:52.375 354 12701.58 20.82 54801.75 88888.00 2012-12-19 17:07:52.500 354 12701.60 20.85 54801.72 88888.00 2012-12-19 17:07:52.625 354 12701.55 20.82 54801.72 88888.00 2012-12-19 17:07:52.750 354 12701.58 20.85 54801.70 88888.00 2012-12-19 17:07:52.875 354 12701.62 20.85 54801.70 88888.00 2012-12-19 17:07:53.000 354 12701.62 20.85 54801.65 88888.00 2012-12-19 17:07:53.125 354 12701.73 20.85 54801.68 88888.00 2012-12-19 17:07:53.250 354 12701.75 20.82 54801.72 88888.00 2012-12-19 17:07:53.375 354 12701.75 20.85 54801.70 88888.00 2012-12-19 17:07:53.500 354 12701.70 20.88 54801.68 88888.00 2012-12-19 17:07:53.625 354 12701.75 20.85 54801.65 88888.00 2012-12-19 17:07:53.750 354 12701.75 20.85 54801.68 88888.00 2012-12-19 17:07:53.875 354 12701.73 20.85 54801.65 88888.00 2012-12-19 17:07:54.000 354 12701.75 20.82 54801.65 88888.00 2012-12-19 17:07:54.125 354 12701.80 20.82 54801.68 88888.00 2012-12-19 17:07:54.250 354 12701.77 20.80 54801.68 88888.00 2012-12-19 17:07:54.375 354 12701.75 20.85 54801.65 88888.00 2012-12-19 17:07:54.500 354 12701.75 20.82 54801.62 88888.00 2012-12-19 17:07:54.625 354 12701.77 20.85 54801.62 88888.00 2012-12-19 17:07:54.750 354 12701.80 20.85 54801.65 88888.00 2012-12-19 17:07:54.875 354 12701.88 20.85 54801.62 88888.00 2012-12-19 17:07:55.000 354 12701.88 20.85 54801.65 88888.00 2012-12-19 17:07:55.125 354 12701.90 20.88 54801.65 88888.00 2012-12-19 17:07:55.250 354 12701.85 20.88 54801.65 88888.00 2012-12-19 17:07:55.375 354 12701.85 20.90 54801.65 88888.00 2012-12-19 17:07:55.500 354 12701.85 20.88 54801.68 88888.00 2012-12-19 17:07:55.625 354 12701.88 20.85 54801.68 88888.00 2012-12-19 17:07:55.750 354 12701.90 20.88 54801.65 88888.00 2012-12-19 17:07:55.875 354 12701.98 20.85 54801.68 88888.00 2012-12-19 17:07:56.000 354 12701.95 20.90 54801.62 88888.00 2012-12-19 17:07:56.125 354 12701.90 20.90 54801.62 88888.00 2012-12-19 17:07:56.250 354 12701.92 20.88 54801.65 88888.00 2012-12-19 17:07:56.375 354 12702.00 20.85 54801.65 88888.00 2012-12-19 17:07:56.500 354 12702.05 20.85 54801.68 88888.00 2012-12-19 17:07:56.625 354 12702.02 20.88 54801.65 88888.00 2012-12-19 17:07:56.750 354 12701.95 20.90 54801.68 88888.00 2012-12-19 17:07:56.875 354 12701.95 20.90 54801.62 88888.00 2012-12-19 17:07:57.000 354 12702.02 20.88 54801.60 88888.00 2012-12-19 17:07:57.125 354 12702.05 20.90 54801.62 88888.00 2012-12-19 17:07:57.250 354 12702.02 20.90 54801.62 88888.00 2012-12-19 17:07:57.375 354 12702.05 20.90 54801.65 88888.00 2012-12-19 17:07:57.500 354 12702.02 20.93 54801.62 88888.00 2012-12-19 17:07:57.625 354 12702.08 20.88 54801.65 88888.00 2012-12-19 17:07:57.750 354 12702.10 20.88 54801.62 88888.00 2012-12-19 17:07:57.875 354 12702.10 20.90 54801.65 88888.00 2012-12-19 17:07:58.000 354 12702.08 20.90 54801.65 88888.00 2012-12-19 17:07:58.125 354 12702.05 20.88 54801.62 88888.00 2012-12-19 17:07:58.250 354 12702.08 20.88 54801.65 88888.00 2012-12-19 17:07:58.375 354 12702.10 20.90 54801.62 88888.00 2012-12-19 17:07:58.500 354 12702.10 20.93 54801.60 88888.00 2012-12-19 17:07:58.625 354 12702.10 20.93 54801.60 88888.00 2012-12-19 17:07:58.750 354 12702.12 20.90 54801.57 88888.00 2012-12-19 17:07:58.875 354 12702.23 20.90 54801.60 88888.00 2012-12-19 17:07:59.000 354 12702.23 20.88 54801.62 88888.00 2012-12-19 17:07:59.125 354 12702.15 20.90 54801.62 88888.00 2012-12-19 17:07:59.250 354 12702.12 20.88 54801.65 88888.00 2012-12-19 17:07:59.375 354 12702.12 20.90 54801.62 88888.00 2012-12-19 17:07:59.500 354 12702.08 20.90 54801.65 88888.00 2012-12-19 17:07:59.625 354 12702.08 20.90 54801.62 88888.00 2012-12-19 17:07:59.750 354 12702.12 20.90 54801.65 88888.00 2012-12-19 17:07:59.875 354 12702.10 20.90 54801.62 88888.00 2012-12-19 17:08:00.000 354 12702.05 20.90 54801.62 88888.00 2012-12-19 17:08:00.125 354 12702.00 20.93 54801.60 88888.00 2012-12-19 17:08:00.250 354 12702.05 20.93 54801.60 88888.00 2012-12-19 17:08:00.375 354 12702.05 20.98 54801.60 88888.00 2012-12-19 17:08:00.500 354 12702.02 20.93 54801.60 88888.00 2012-12-19 17:08:00.625 354 12702.02 20.93 54801.57 88888.00 2012-12-19 17:08:00.750 354 12702.10 20.95 54801.60 88888.00 2012-12-19 17:08:00.875 354 12702.10 20.93 54801.60 88888.00 2012-12-19 17:08:01.000 354 12702.12 20.90 54801.57 88888.00 2012-12-19 17:08:01.125 354 12702.15 20.93 54801.57 88888.00 2012-12-19 17:08:01.250 354 12702.15 20.93 54801.60 88888.00 2012-12-19 17:08:01.375 354 12702.10 20.98 54801.60 88888.00 2012-12-19 17:08:01.500 354 12702.02 20.93 54801.57 88888.00 2012-12-19 17:08:01.625 354 12702.00 20.93 54801.60 88888.00 2012-12-19 17:08:01.750 354 12702.08 20.95 54801.60 88888.00 2012-12-19 17:08:01.875 354 12702.12 20.95 54801.60 88888.00 2012-12-19 17:08:02.000 354 12702.10 20.95 54801.62 88888.00 2012-12-19 17:08:02.125 354 12702.02 20.95 54801.62 88888.00 2012-12-19 17:08:02.250 354 12702.00 20.93 54801.62 88888.00 2012-12-19 17:08:02.375 354 12702.00 20.95 54801.60 88888.00 2012-12-19 17:08:02.500 354 12702.00 20.98 54801.60 88888.00 2012-12-19 17:08:02.625 354 12702.08 20.98 54801.62 88888.00 2012-12-19 17:08:02.750 354 12702.12 20.95 54801.60 88888.00 2012-12-19 17:08:02.875 354 12702.12 20.95 54801.60 88888.00 2012-12-19 17:08:03.000 354 12702.08 20.98 54801.60 88888.00 2012-12-19 17:08:03.125 354 12702.00 21.00 54801.60 88888.00 2012-12-19 17:08:03.250 354 12701.98 20.98 54801.60 88888.00 2012-12-19 17:08:03.375 354 12702.08 20.95 54801.57 88888.00 2012-12-19 17:08:03.500 354 12702.08 21.00 54801.62 88888.00 2012-12-19 17:08:03.625 354 12702.05 20.98 54801.65 88888.00 2012-12-19 17:08:03.750 354 12702.05 21.00 54801.65 88888.00 2012-12-19 17:08:03.875 354 12701.98 20.98 54801.65 88888.00 2012-12-19 17:08:04.000 354 12701.98 20.98 54801.62 88888.00 2012-12-19 17:08:04.125 354 12702.02 21.00 54801.62 88888.00 2012-12-19 17:08:04.250 354 12701.95 21.00 54801.60 88888.00 2012-12-19 17:08:04.375 354 12701.90 21.00 54801.62 88888.00 2012-12-19 17:08:04.500 354 12701.95 21.00 54801.62 88888.00 2012-12-19 17:08:04.625 354 12701.98 21.02 54801.65 88888.00 2012-12-19 17:08:04.750 354 12701.98 21.00 54801.65 88888.00 2012-12-19 17:08:04.875 354 12701.95 21.02 54801.62 88888.00 2012-12-19 17:08:05.000 354 12701.90 21.05 54801.65 88888.00 2012-12-19 17:08:05.125 354 12701.85 21.05 54801.60 88888.00 2012-12-19 17:08:05.250 354 12701.88 21.02 54801.60 88888.00 2012-12-19 17:08:05.375 354 12701.83 21.00 54801.62 88888.00 2012-12-19 17:08:05.500 354 12701.83 21.00 54801.62 88888.00 2012-12-19 17:08:05.625 354 12701.88 21.02 54801.65 88888.00 2012-12-19 17:08:05.750 354 12701.85 21.07 54801.62 88888.00 2012-12-19 17:08:05.875 354 12701.85 21.07 54801.62 88888.00 2012-12-19 17:08:06.000 354 12701.80 21.05 54801.62 88888.00 2012-12-19 17:08:06.125 354 12701.77 21.05 54801.62 88888.00 2012-12-19 17:08:06.250 354 12701.73 21.05 54801.62 88888.00 2012-12-19 17:08:06.375 354 12701.73 21.02 54801.60 88888.00 2012-12-19 17:08:06.500 354 12701.75 21.07 54801.65 88888.00 2012-12-19 17:08:06.625 354 12701.73 21.10 54801.68 88888.00 2012-12-19 17:08:06.750 354 12701.70 21.05 54801.68 88888.00 2012-12-19 17:08:06.875 354 12701.75 21.05 54801.65 88888.00 2012-12-19 17:08:07.000 354 12701.73 21.05 54801.65 88888.00 2012-12-19 17:08:07.125 354 12701.70 21.05 54801.65 88888.00 2012-12-19 17:08:07.250 354 12701.58 21.05 54801.68 88888.00 2012-12-19 17:08:07.375 354 12701.55 21.07 54801.65 88888.00 2012-12-19 17:08:07.500 354 12701.50 21.05 54801.65 88888.00 2012-12-19 17:08:07.625 354 12701.50 21.07 54801.68 88888.00 2012-12-19 17:08:07.750 354 12701.52 21.05 54801.65 88888.00 2012-12-19 17:08:07.875 354 12701.55 21.05 54801.68 88888.00 2012-12-19 17:08:08.000 354 12701.60 21.07 54801.68 88888.00 2012-12-19 17:08:08.125 354 12701.60 21.07 54801.65 88888.00 2012-12-19 17:08:08.250 354 12701.58 21.10 54801.65 88888.00 2012-12-19 17:08:08.375 354 12701.60 21.12 54801.70 88888.00 2012-12-19 17:08:08.500 354 12701.58 21.10 54801.70 88888.00 2012-12-19 17:08:08.625 354 12701.58 21.07 54801.68 88888.00 2012-12-19 17:08:08.750 354 12701.55 21.07 54801.65 88888.00 2012-12-19 17:08:08.875 354 12701.55 21.10 54801.62 88888.00 2012-12-19 17:08:09.000 354 12701.58 21.07 54801.65 88888.00 2012-12-19 17:08:09.125 354 12701.58 21.10 54801.68 88888.00 2012-12-19 17:08:09.250 354 12701.55 21.07 54801.68 88888.00 2012-12-19 17:08:09.375 354 12701.52 21.07 54801.65 88888.00 2012-12-19 17:08:09.500 354 12701.50 21.10 54801.65 88888.00 2012-12-19 17:08:09.625 354 12701.48 21.05 54801.68 88888.00 2012-12-19 17:08:09.750 354 12701.48 21.07 54801.65 88888.00 2012-12-19 17:08:09.875 354 12701.45 21.07 54801.68 88888.00 2012-12-19 17:08:10.000 354 12701.42 21.07 54801.62 88888.00 2012-12-19 17:08:10.125 354 12701.42 21.05 54801.62 88888.00 2012-12-19 17:08:10.250 354 12701.35 21.05 54801.62 88888.00 2012-12-19 17:08:10.375 354 12701.40 21.05 54801.65 88888.00 2012-12-19 17:08:10.500 354 12701.38 21.05 54801.65 88888.00 2012-12-19 17:08:10.625 354 12701.33 21.05 54801.68 88888.00 2012-12-19 17:08:10.750 354 12701.25 21.05 54801.68 88888.00 2012-12-19 17:08:10.875 354 12701.23 21.05 54801.68 88888.00 2012-12-19 17:08:11.000 354 12701.25 21.02 54801.68 88888.00 2012-12-19 17:08:11.125 354 12701.35 21.02 54801.68 88888.00 2012-12-19 17:08:11.250 354 12701.38 20.98 54801.68 88888.00 2012-12-19 17:08:11.375 354 12701.38 21.02 54801.65 88888.00 2012-12-19 17:08:11.500 354 12701.38 21.00 54801.62 88888.00 2012-12-19 17:08:11.625 354 12701.33 21.02 54801.65 88888.00 2012-12-19 17:08:11.750 354 12701.30 21.02 54801.68 88888.00 2012-12-19 17:08:11.875 354 12701.30 21.02 54801.68 88888.00 2012-12-19 17:08:12.000 354 12701.30 21.02 54801.65 88888.00 2012-12-19 17:08:12.125 354 12701.30 21.02 54801.68 88888.00 2012-12-19 17:08:12.250 354 12701.25 20.98 54801.68 88888.00 2012-12-19 17:08:12.375 354 12701.23 20.98 54801.68 88888.00 2012-12-19 17:08:12.500 354 12701.25 20.95 54801.68 88888.00 2012-12-19 17:08:12.625 354 12701.30 20.98 54801.68 88888.00 2012-12-19 17:08:12.750 354 12701.33 20.98 54801.70 88888.00 2012-12-19 17:08:12.875 354 12701.33 20.95 54801.68 88888.00 2012-12-19 17:08:13.000 354 12701.33 20.95 54801.68 88888.00 2012-12-19 17:08:13.125 354 12701.33 20.93 54801.70 88888.00 2012-12-19 17:08:13.250 354 12701.30 20.93 54801.70 88888.00 2012-12-19 17:08:13.375 354 12701.30 20.93 54801.65 88888.00 2012-12-19 17:08:13.500 354 12701.25 20.90 54801.65 88888.00 2012-12-19 17:08:13.625 354 12701.27 20.90 54801.65 88888.00 2012-12-19 17:08:13.750 354 12701.30 20.93 54801.68 88888.00 2012-12-19 17:08:13.875 354 12701.25 20.90 54801.68 88888.00 2012-12-19 17:08:14.000 354 12701.17 20.90 54801.70 88888.00 2012-12-19 17:08:14.125 354 12701.17 20.90 54801.72 88888.00 2012-12-19 17:08:14.250 354 12701.27 20.90 54801.72 88888.00 2012-12-19 17:08:14.375 354 12701.30 20.88 54801.70 88888.00 2012-12-19 17:08:14.500 354 12701.33 20.88 54801.68 88888.00 2012-12-19 17:08:14.625 354 12701.25 20.82 54801.65 88888.00 2012-12-19 17:08:14.750 354 12701.23 20.85 54801.68 88888.00 2012-12-19 17:08:14.875 354 12701.23 20.88 54801.72 88888.00 2012-12-19 17:08:15.000 354 12701.25 20.85 54801.68 88888.00 2012-12-19 17:08:15.125 354 12701.27 20.82 54801.68 88888.00 2012-12-19 17:08:15.250 354 12701.23 20.82 54801.70 88888.00 2012-12-19 17:08:15.375 354 12701.25 20.85 54801.72 88888.00 2012-12-19 17:08:15.500 354 12701.27 20.82 54801.72 88888.00 2012-12-19 17:08:15.625 354 12701.27 20.80 54801.70 88888.00 2012-12-19 17:08:15.750 354 12701.25 20.75 54801.68 88888.00 2012-12-19 17:08:15.875 354 12701.25 20.80 54801.68 88888.00 2012-12-19 17:08:16.000 354 12701.23 20.80 54801.68 88888.00 2012-12-19 17:08:16.125 354 12701.30 20.75 54801.68 88888.00 2012-12-19 17:08:16.250 354 12701.33 20.77 54801.70 88888.00 2012-12-19 17:08:16.375 354 12701.30 20.80 54801.70 88888.00 2012-12-19 17:08:16.500 354 12701.25 20.77 54801.70 88888.00 2012-12-19 17:08:16.625 354 12701.17 20.77 54801.72 88888.00 2012-12-19 17:08:16.750 354 12701.20 20.73 54801.70 88888.00 2012-12-19 17:08:16.875 354 12701.27 20.73 54801.70 88888.00 2012-12-19 17:08:17.000 354 12701.25 20.73 54801.70 88888.00 2012-12-19 17:08:17.125 354 12701.27 20.73 54801.70 88888.00 2012-12-19 17:08:17.250 354 12701.27 20.70 54801.70 88888.00 2012-12-19 17:08:17.375 354 12701.30 20.70 54801.72 88888.00 2012-12-19 17:08:17.500 354 12701.35 20.73 54801.70 88888.00 2012-12-19 17:08:17.625 354 12701.33 20.73 54801.70 88888.00 2012-12-19 17:08:17.750 354 12701.38 20.70 54801.72 88888.00 2012-12-19 17:08:17.875 354 12701.40 20.70 54801.68 88888.00 2012-12-19 17:08:18.000 354 12701.38 20.70 54801.68 88888.00 2012-12-19 17:08:18.125 354 12701.35 20.73 54801.65 88888.00 2012-12-19 17:08:18.250 354 12701.33 20.65 54801.70 88888.00 2012-12-19 17:08:18.375 354 12701.33 20.68 54801.70 88888.00 2012-12-19 17:08:18.500 354 12701.33 20.68 54801.72 88888.00 2012-12-19 17:08:18.625 354 12701.35 20.65 54801.68 88888.00 2012-12-19 17:08:18.750 354 12701.33 20.65 54801.68 88888.00 2012-12-19 17:08:18.875 354 12701.33 20.65 54801.72 88888.00 2012-12-19 17:08:19.000 354 12701.38 20.62 54801.70 88888.00 2012-12-19 17:08:19.125 354 12701.45 20.62 54801.70 88888.00 2012-12-19 17:08:19.250 354 12701.45 20.60 54801.70 88888.00 2012-12-19 17:08:19.375 354 12701.45 20.60 54801.70 88888.00 2012-12-19 17:08:19.500 354 12701.45 20.57 54801.68 88888.00 2012-12-19 17:08:19.625 354 12701.45 20.57 54801.70 88888.00 2012-12-19 17:08:19.750 354 12701.55 20.52 54801.70 88888.00 2012-12-19 17:08:19.875 354 12701.52 20.57 54801.68 88888.00 2012-12-19 17:08:20.000 354 12701.50 20.57 54801.68 88888.00 2012-12-19 17:08:20.125 354 12701.50 20.55 54801.70 88888.00 2012-12-19 17:08:20.250 354 12701.52 20.55 54801.68 88888.00 2012-12-19 17:08:20.375 354 12701.52 20.55 54801.68 88888.00 2012-12-19 17:08:20.500 354 12701.52 20.57 54801.68 88888.00 2012-12-19 17:08:20.625 354 12701.55 20.55 54801.65 88888.00 2012-12-19 17:08:20.750 354 12701.55 20.55 54801.68 88888.00 2012-12-19 17:08:20.875 354 12701.52 20.52 54801.68 88888.00 2012-12-19 17:08:21.000 354 12701.52 20.52 54801.68 88888.00 2012-12-19 17:08:21.125 354 12701.52 20.52 54801.68 88888.00 2012-12-19 17:08:21.250 354 12701.52 20.50 54801.68 88888.00 2012-12-19 17:08:21.375 354 12701.60 20.52 54801.65 88888.00 2012-12-19 17:08:21.500 354 12701.62 20.52 54801.65 88888.00 2012-12-19 17:08:21.625 354 12701.58 20.52 54801.65 88888.00 2012-12-19 17:08:21.750 354 12701.58 20.50 54801.65 88888.00 2012-12-19 17:08:21.875 354 12701.62 20.50 54801.65 88888.00 2012-12-19 17:08:22.000 354 12701.65 20.52 54801.65 88888.00 2012-12-19 17:08:22.125 354 12701.65 20.50 54801.68 88888.00 2012-12-19 17:08:22.250 354 12701.65 20.48 54801.65 88888.00 2012-12-19 17:08:22.375 354 12701.67 20.50 54801.68 88888.00 2012-12-19 17:08:22.500 354 12701.67 20.52 54801.70 88888.00 2012-12-19 17:08:22.625 354 12701.67 20.50 54801.70 88888.00 2012-12-19 17:08:22.750 354 12701.67 20.50 54801.65 88888.00 2012-12-19 17:08:22.875 354 12701.67 20.48 54801.65 88888.00 2012-12-19 17:08:23.000 354 12701.67 20.45 54801.60 88888.00 2012-12-19 17:08:23.125 354 12701.70 20.50 54801.65 88888.00 2012-12-19 17:08:23.250 354 12701.77 20.48 54801.65 88888.00 2012-12-19 17:08:23.375 354 12701.80 20.48 54801.68 88888.00 2012-12-19 17:08:23.500 354 12701.73 20.48 54801.65 88888.00 2012-12-19 17:08:23.625 354 12701.73 20.50 54801.65 88888.00 2012-12-19 17:08:23.750 354 12701.73 20.50 54801.65 88888.00 2012-12-19 17:08:23.875 354 12701.75 20.48 54801.65 88888.00 2012-12-19 17:08:24.000 354 12701.75 20.50 54801.65 88888.00 2012-12-19 17:08:24.125 354 12701.80 20.50 54801.65 88888.00 2012-12-19 17:08:24.250 354 12701.90 20.50 54801.68 88888.00 2012-12-19 17:08:24.375 354 12701.90 20.48 54801.65 88888.00 2012-12-19 17:08:24.500 354 12701.88 20.45 54801.65 88888.00 2012-12-19 17:08:24.625 354 12701.90 20.48 54801.62 88888.00 2012-12-19 17:08:24.750 354 12701.95 20.48 54801.62 88888.00 2012-12-19 17:08:24.875 354 12701.90 20.50 54801.57 88888.00 2012-12-19 17:08:25.000 354 12701.90 20.50 54801.60 88888.00 2012-12-19 17:08:25.125 354 12701.90 20.48 54801.62 88888.00 2012-12-19 17:08:25.250 354 12701.88 20.48 54801.65 88888.00 2012-12-19 17:08:25.375 354 12701.92 20.52 54801.68 88888.00 2012-12-19 17:08:25.500 354 12701.92 20.52 54801.65 88888.00 2012-12-19 17:08:25.625 354 12701.90 20.52 54801.62 88888.00 2012-12-19 17:08:25.750 354 12701.95 20.50 54801.65 88888.00 2012-12-19 17:08:25.875 354 12702.00 20.50 54801.62 88888.00 2012-12-19 17:08:26.000 354 12701.95 20.52 54801.60 88888.00 2012-12-19 17:08:26.125 354 12701.92 20.52 54801.60 88888.00 2012-12-19 17:08:26.250 354 12701.92 20.55 54801.65 88888.00 2012-12-19 17:08:26.375 354 12701.95 20.57 54801.62 88888.00 2012-12-19 17:08:26.500 354 12701.95 20.57 54801.62 88888.00 2012-12-19 17:08:26.625 354 12701.98 20.55 54801.62 88888.00 2012-12-19 17:08:26.750 354 12701.98 20.57 54801.60 88888.00 2012-12-19 17:08:26.875 354 12701.98 20.57 54801.60 88888.00 2012-12-19 17:08:27.000 354 12702.02 20.57 54801.60 88888.00 2012-12-19 17:08:27.125 354 12702.02 20.57 54801.57 88888.00 2012-12-19 17:08:27.250 354 12701.95 20.57 54801.62 88888.00 2012-12-19 17:08:27.375 354 12701.90 20.60 54801.65 88888.00 2012-12-19 17:08:27.500 354 12701.88 20.57 54801.62 88888.00 2012-12-19 17:08:27.625 354 12701.92 20.57 54801.62 88888.00 2012-12-19 17:08:27.750 354 12701.95 20.57 54801.57 88888.00 2012-12-19 17:08:27.875 354 12701.98 20.57 54801.60 88888.00 2012-12-19 17:08:28.000 354 12702.00 20.60 54801.60 88888.00 2012-12-19 17:08:28.125 354 12702.02 20.60 54801.60 88888.00 2012-12-19 17:08:28.250 354 12702.05 20.57 54801.60 88888.00 2012-12-19 17:08:28.375 354 12702.12 20.60 54801.60 88888.00 2012-12-19 17:08:28.500 354 12702.15 20.65 54801.60 88888.00 2012-12-19 17:08:28.625 354 12702.10 20.62 54801.57 88888.00 2012-12-19 17:08:28.750 354 12702.12 20.62 54801.57 88888.00 2012-12-19 17:08:28.875 354 12702.12 20.65 54801.60 88888.00 2012-12-19 17:08:29.000 354 12702.15 20.62 54801.57 88888.00 2012-12-19 17:08:29.125 354 12702.15 20.65 54801.60 88888.00 2012-12-19 17:08:29.250 354 12702.10 20.68 54801.60 88888.00 2012-12-19 17:08:29.375 354 12702.15 20.68 54801.60 88888.00 2012-12-19 17:08:29.500 354 12702.17 20.68 54801.60 88888.00 2012-12-19 17:08:29.625 354 12702.12 20.65 54801.57 88888.00 2012-12-19 17:08:29.750 354 12702.10 20.68 54801.57 88888.00 2012-12-19 17:08:29.875 354 12702.10 20.70 54801.57 88888.00 2012-12-19 17:08:30.000 354 12702.15 20.70 54801.55 88888.00 2012-12-19 17:08:30.125 354 12702.15 20.73 54801.57 88888.00 2012-12-19 17:08:30.250 354 12702.17 20.68 54801.53 88888.00 2012-12-19 17:08:30.375 354 12702.20 20.65 54801.53 88888.00 2012-12-19 17:08:30.500 354 12702.17 20.65 54801.62 88888.00 2012-12-19 17:08:30.625 354 12702.12 20.68 54801.62 88888.00 2012-12-19 17:08:30.750 354 12702.15 20.70 54801.60 88888.00 2012-12-19 17:08:30.875 354 12702.23 20.68 54801.60 88888.00 2012-12-19 17:08:31.000 354 12702.23 20.70 54801.57 88888.00 2012-12-19 17:08:31.125 354 12702.25 20.75 54801.57 88888.00 2012-12-19 17:08:31.250 354 12702.20 20.73 54801.60 88888.00 2012-12-19 17:08:31.375 354 12702.20 20.70 54801.57 88888.00 2012-12-19 17:08:31.500 354 12702.17 20.70 54801.57 88888.00 2012-12-19 17:08:31.625 354 12702.12 20.73 54801.55 88888.00 2012-12-19 17:08:31.750 354 12702.10 20.75 54801.55 88888.00 2012-12-19 17:08:31.875 354 12702.12 20.73 54801.57 88888.00 2012-12-19 17:08:32.000 354 12702.17 20.75 54801.55 88888.00 2012-12-19 17:08:32.125 354 12702.15 20.77 54801.57 88888.00 2012-12-19 17:08:32.250 354 12702.15 20.77 54801.60 88888.00 2012-12-19 17:08:32.375 354 12702.17 20.77 54801.55 88888.00 2012-12-19 17:08:32.500 354 12702.20 20.77 54801.55 88888.00 2012-12-19 17:08:32.625 354 12702.23 20.77 54801.57 88888.00 2012-12-19 17:08:32.750 354 12702.23 20.75 54801.55 88888.00 2012-12-19 17:08:32.875 354 12702.20 20.77 54801.60 88888.00 2012-12-19 17:08:33.000 354 12702.17 20.80 54801.60 88888.00 2012-12-19 17:08:33.125 354 12702.12 20.80 54801.60 88888.00 2012-12-19 17:08:33.250 354 12702.10 20.80 54801.60 88888.00 2012-12-19 17:08:33.375 354 12702.10 20.82 54801.55 88888.00 2012-12-19 17:08:33.500 354 12702.20 20.82 54801.55 88888.00 2012-12-19 17:08:33.625 354 12702.20 20.82 54801.55 88888.00 2012-12-19 17:08:33.750 354 12702.17 20.82 54801.55 88888.00 2012-12-19 17:08:33.875 354 12702.15 20.85 54801.55 88888.00 2012-12-19 17:08:34.000 354 12702.17 20.82 54801.55 88888.00 2012-12-19 17:08:34.125 354 12702.23 20.82 54801.55 88888.00 2012-12-19 17:08:34.250 354 12702.17 20.82 54801.55 88888.00 2012-12-19 17:08:34.375 354 12702.12 20.85 54801.53 88888.00 2012-12-19 17:08:34.500 354 12702.17 20.85 54801.55 88888.00 2012-12-19 17:08:34.625 354 12702.23 20.88 54801.53 88888.00 2012-12-19 17:08:34.750 354 12702.30 20.88 54801.53 88888.00 2012-12-19 17:08:34.875 354 12702.30 20.88 54801.55 88888.00 2012-12-19 17:08:35.000 354 12702.25 20.88 54801.55 88888.00 2012-12-19 17:08:35.125 354 12702.20 20.88 54801.55 88888.00 2012-12-19 17:08:35.250 354 12702.17 20.90 54801.53 88888.00 2012-12-19 17:08:35.375 354 12702.23 20.93 54801.57 88888.00 2012-12-19 17:08:35.500 354 12702.27 20.93 54801.57 88888.00 2012-12-19 17:08:35.625 354 12702.20 20.93 54801.55 88888.00 2012-12-19 17:08:35.750 354 12702.12 20.93 54801.55 88888.00 2012-12-19 17:08:35.875 354 12702.08 20.95 54801.50 88888.00 2012-12-19 17:08:36.000 354 12702.05 20.95 54801.50 88888.00 2012-12-19 17:08:36.125 354 12702.12 20.98 54801.53 88888.00 2012-12-19 17:08:36.250 354 12702.12 20.98 54801.55 88888.00 2012-12-19 17:08:36.375 354 12702.17 20.98 54801.53 88888.00 2012-12-19 17:08:36.500 354 12702.10 21.00 54801.53 88888.00 2012-12-19 17:08:36.625 354 12702.08 20.98 54801.53 88888.00 2012-12-19 17:08:36.750 354 12702.15 21.00 54801.55 88888.00 2012-12-19 17:08:36.875 354 12702.15 21.00 54801.53 88888.00 2012-12-19 17:08:37.000 354 12702.10 21.02 54801.50 88888.00 2012-12-19 17:08:37.125 354 12702.08 21.02 54801.50 88888.00 2012-12-19 17:08:37.250 354 12702.00 21.02 54801.55 88888.00 2012-12-19 17:08:37.375 354 12701.95 21.02 54801.53 88888.00 2012-12-19 17:08:37.500 354 12702.00 21.05 54801.53 88888.00 2012-12-19 17:08:37.625 354 12702.05 21.05 54801.55 88888.00 2012-12-19 17:08:37.750 354 12702.05 21.10 54801.55 88888.00 2012-12-19 17:08:37.875 354 12702.05 21.12 54801.53 88888.00 2012-12-19 17:08:38.000 354 12702.02 21.12 54801.55 88888.00 2012-12-19 17:08:38.125 354 12702.02 21.10 54801.57 88888.00 2012-12-19 17:08:38.250 354 12702.02 21.12 54801.55 88888.00 2012-12-19 17:08:38.375 354 12702.05 21.12 54801.55 88888.00 2012-12-19 17:08:38.500 354 12702.00 21.10 54801.55 88888.00 2012-12-19 17:08:38.625 354 12702.02 21.12 54801.57 88888.00 2012-12-19 17:08:38.750 354 12702.00 21.07 54801.55 88888.00 2012-12-19 17:08:38.875 354 12701.98 21.07 54801.55 88888.00 2012-12-19 17:08:39.000 354 12701.95 21.10 54801.55 88888.00 2012-12-19 17:08:39.125 354 12701.90 21.10 54801.55 88888.00 2012-12-19 17:08:39.250 354 12701.88 21.10 54801.55 88888.00 2012-12-19 17:08:39.375 354 12701.90 21.10 54801.60 88888.00 2012-12-19 17:08:39.500 354 12701.92 21.12 54801.57 88888.00 2012-12-19 17:08:39.625 354 12701.95 21.10 54801.53 88888.00 2012-12-19 17:08:39.750 354 12702.00 21.12 54801.57 88888.00 2012-12-19 17:08:39.875 354 12701.98 21.12 54801.55 88888.00 2012-12-19 17:08:40.000 354 12701.88 21.12 54801.55 88888.00 2012-12-19 17:08:40.125 354 12701.85 21.12 54801.57 88888.00 2012-12-19 17:08:40.250 354 12701.85 21.12 54801.57 88888.00 2012-12-19 17:08:40.375 354 12701.92 21.15 54801.60 88888.00 2012-12-19 17:08:40.500 354 12701.95 21.18 54801.57 88888.00 2012-12-19 17:08:40.625 354 12701.92 21.18 54801.57 88888.00 2012-12-19 17:08:40.750 354 12701.85 21.15 54801.57 88888.00 2012-12-19 17:08:40.875 354 12701.77 21.15 54801.57 88888.00 2012-12-19 17:08:41.000 354 12701.83 21.15 54801.57 88888.00 2012-12-19 17:08:41.125 354 12701.83 21.18 54801.60 88888.00 2012-12-19 17:08:41.250 354 12701.77 21.18 54801.60 88888.00 2012-12-19 17:08:41.375 354 12701.77 21.18 54801.57 88888.00 2012-12-19 17:08:41.500 354 12701.77 21.18 54801.57 88888.00 2012-12-19 17:08:41.625 354 12701.80 21.20 54801.57 88888.00 2012-12-19 17:08:41.750 354 12701.77 21.23 54801.57 88888.00 2012-12-19 17:08:41.875 354 12701.75 21.23 54801.57 88888.00 2012-12-19 17:08:42.000 354 12701.83 21.23 54801.60 88888.00 2012-12-19 17:08:42.125 354 12701.80 21.23 54801.60 88888.00 2012-12-19 17:08:42.250 354 12701.75 21.20 54801.60 88888.00 2012-12-19 17:08:42.375 354 12701.75 21.25 54801.60 88888.00 2012-12-19 17:08:42.500 354 12701.73 21.23 54801.60 88888.00 2012-12-19 17:08:42.625 354 12701.80 21.23 54801.57 88888.00 2012-12-19 17:08:42.750 354 12701.83 21.23 54801.60 88888.00 2012-12-19 17:08:42.875 354 12701.77 21.25 54801.60 88888.00 2012-12-19 17:08:43.000 354 12701.77 21.25 54801.57 88888.00 2012-12-19 17:08:43.125 354 12701.85 21.23 54801.57 88888.00 2012-12-19 17:08:43.250 354 12701.80 21.23 54801.57 88888.00 2012-12-19 17:08:43.375 354 12701.73 21.27 54801.60 88888.00 2012-12-19 17:08:43.500 354 12701.70 21.27 54801.57 88888.00 2012-12-19 17:08:43.625 354 12701.67 21.25 54801.57 88888.00 2012-12-19 17:08:43.750 354 12701.67 21.27 54801.57 88888.00 2012-12-19 17:08:43.875 354 12701.73 21.27 54801.57 88888.00 2012-12-19 17:08:44.000 354 12701.73 21.30 54801.60 88888.00 2012-12-19 17:08:44.125 354 12701.65 21.27 54801.62 88888.00 2012-12-19 17:08:44.250 354 12701.52 21.25 54801.62 88888.00 2012-12-19 17:08:44.375 354 12701.58 21.25 54801.62 88888.00 2012-12-19 17:08:44.500 354 12701.70 21.27 54801.60 88888.00 2012-12-19 17:08:44.625 354 12701.65 21.25 54801.60 88888.00 2012-12-19 17:08:44.750 354 12701.55 21.25 54801.57 88888.00 2012-12-19 17:08:44.875 354 12701.50 21.27 54801.60 88888.00 2012-12-19 17:08:45.000 354 12701.58 21.27 54801.55 88888.00 2012-12-19 17:08:45.125 354 12701.62 21.30 54801.60 88888.00 2012-12-19 17:08:45.250 354 12701.58 21.30 54801.60 88888.00 2012-12-19 17:08:45.375 354 12701.60 21.32 54801.60 88888.00 2012-12-19 17:08:45.500 354 12701.58 21.27 54801.60 88888.00 2012-12-19 17:08:45.625 354 12701.55 21.27 54801.60 88888.00 2012-12-19 17:08:45.750 354 12701.52 21.27 54801.60 88888.00 2012-12-19 17:08:45.875 354 12701.55 21.32 54801.57 88888.00 2012-12-19 17:08:46.000 354 12701.58 21.32 54801.57 88888.00 2012-12-19 17:08:46.125 354 12701.60 21.30 54801.57 88888.00 2012-12-19 17:08:46.250 354 12701.55 21.30 54801.62 88888.00 2012-12-19 17:08:46.375 354 12701.58 21.30 54801.62 88888.00 2012-12-19 17:08:46.500 354 12701.50 21.32 54801.62 88888.00 2012-12-19 17:08:46.625 354 12701.52 21.32 54801.60 88888.00 2012-12-19 17:08:46.750 354 12701.62 21.32 54801.62 88888.00 2012-12-19 17:08:46.875 354 12701.65 21.30 54801.65 88888.00 2012-12-19 17:08:47.000 354 12701.58 21.30 54801.62 88888.00 2012-12-19 17:08:47.125 354 12701.58 21.32 54801.65 88888.00 2012-12-19 17:08:47.250 354 12701.55 21.30 54801.65 88888.00 2012-12-19 17:08:47.375 354 12701.55 21.30 54801.62 88888.00 2012-12-19 17:08:47.500 354 12701.50 21.30 54801.60 88888.00 2012-12-19 17:08:47.625 354 12701.52 21.30 54801.62 88888.00 2012-12-19 17:08:47.750 354 12701.50 21.32 54801.65 88888.00 2012-12-19 17:08:47.875 354 12701.45 21.32 54801.65 88888.00 2012-12-19 17:08:48.000 354 12701.45 21.30 54801.65 88888.00 2012-12-19 17:08:48.125 354 12701.48 21.30 54801.65 88888.00 2012-12-19 17:08:48.250 354 12701.45 21.27 54801.62 88888.00 2012-12-19 17:08:48.375 354 12701.50 21.27 54801.65 88888.00 2012-12-19 17:08:48.500 354 12701.48 21.27 54801.68 88888.00 2012-12-19 17:08:48.625 354 12701.45 21.25 54801.62 88888.00 2012-12-19 17:08:48.750 354 12701.48 21.25 54801.60 88888.00 2012-12-19 17:08:48.875 354 12701.45 21.27 54801.60 88888.00 2012-12-19 17:08:49.000 354 12701.42 21.27 54801.62 88888.00 2012-12-19 17:08:49.125 354 12701.42 21.30 54801.62 88888.00 2012-12-19 17:08:49.250 354 12701.48 21.27 54801.62 88888.00 2012-12-19 17:08:49.375 354 12701.45 21.25 54801.62 88888.00 2012-12-19 17:08:49.500 354 12701.38 21.25 54801.62 88888.00 2012-12-19 17:08:49.625 354 12701.38 21.27 54801.62 88888.00 2012-12-19 17:08:49.750 354 12701.38 21.27 54801.62 88888.00 2012-12-19 17:08:49.875 354 12701.38 21.25 54801.62 88888.00 2012-12-19 17:08:50.000 354 12701.38 21.25 54801.62 88888.00 2012-12-19 17:08:50.125 354 12701.42 21.27 54801.62 88888.00 2012-12-19 17:08:50.250 354 12701.42 21.25 54801.62 88888.00 2012-12-19 17:08:50.375 354 12701.40 21.25 54801.60 88888.00 2012-12-19 17:08:50.500 354 12701.40 21.23 54801.62 88888.00 2012-12-19 17:08:50.625 354 12701.42 21.20 54801.62 88888.00 2012-12-19 17:08:50.750 354 12701.38 21.23 54801.62 88888.00 2012-12-19 17:08:50.875 354 12701.38 21.23 54801.60 88888.00 2012-12-19 17:08:51.000 354 12701.35 21.20 54801.60 88888.00 2012-12-19 17:08:51.125 354 12701.35 21.20 54801.62 88888.00 2012-12-19 17:08:51.250 354 12701.35 21.20 54801.65 88888.00 2012-12-19 17:08:51.375 354 12701.42 21.25 54801.65 88888.00 2012-12-19 17:08:51.500 354 12701.48 21.20 54801.65 88888.00 2012-12-19 17:08:51.625 354 12701.48 21.23 54801.62 88888.00 2012-12-19 17:08:51.750 354 12701.50 21.23 54801.65 88888.00 2012-12-19 17:08:51.875 354 12701.52 21.20 54801.65 88888.00 2012-12-19 17:08:52.000 354 12701.55 21.20 54801.62 88888.00 2012-12-19 17:08:52.125 354 12701.55 21.20 54801.62 88888.00 2012-12-19 17:08:52.250 354 12701.48 21.23 54801.65 88888.00 2012-12-19 17:08:52.375 354 12701.45 21.18 54801.65 88888.00 2012-12-19 17:08:52.500 354 12701.55 21.15 54801.62 88888.00 2012-12-19 17:08:52.625 354 12701.60 21.18 54801.62 88888.00 2012-12-19 17:08:52.750 354 12701.55 21.18 54801.62 88888.00 2012-12-19 17:08:52.875 354 12701.55 21.15 54801.62 88888.00 2012-12-19 17:08:53.000 354 12701.52 21.15 54801.62 88888.00 2012-12-19 17:08:53.125 354 12701.50 21.15 54801.65 88888.00 2012-12-19 17:08:53.250 354 12701.45 21.12 54801.62 88888.00 2012-12-19 17:08:53.375 354 12701.45 21.12 54801.65 88888.00 2012-12-19 17:08:53.500 354 12701.50 21.15 54801.62 88888.00 2012-12-19 17:08:53.625 354 12701.58 21.15 54801.65 88888.00 2012-12-19 17:08:53.750 354 12701.58 21.15 54801.62 88888.00 2012-12-19 17:08:53.875 354 12701.55 21.15 54801.65 88888.00 2012-12-19 17:08:54.000 354 12701.48 21.12 54801.60 88888.00 2012-12-19 17:08:54.125 354 12701.45 21.10 54801.62 88888.00 2012-12-19 17:08:54.250 354 12701.50 21.10 54801.65 88888.00 2012-12-19 17:08:54.375 354 12701.60 21.10 54801.62 88888.00 2012-12-19 17:08:54.500 354 12701.62 21.10 54801.62 88888.00 2012-12-19 17:08:54.625 354 12701.60 21.10 54801.62 88888.00 2012-12-19 17:08:54.750 354 12701.55 21.12 54801.62 88888.00 2012-12-19 17:08:54.875 354 12701.50 21.10 54801.62 88888.00 2012-12-19 17:08:55.000 354 12701.52 21.07 54801.65 88888.00 2012-12-19 17:08:55.125 354 12701.58 21.05 54801.62 88888.00 2012-12-19 17:08:55.250 354 12701.60 21.05 54801.68 88888.00 2012-12-19 17:08:55.375 354 12701.62 21.05 54801.62 88888.00 2012-12-19 17:08:55.500 354 12701.62 21.05 54801.62 88888.00 2012-12-19 17:08:55.625 354 12701.65 21.05 54801.60 88888.00 2012-12-19 17:08:55.750 354 12701.65 21.02 54801.62 88888.00 2012-12-19 17:08:55.875 354 12701.62 21.02 54801.62 88888.00 2012-12-19 17:08:56.000 354 12701.65 21.00 54801.60 88888.00 2012-12-19 17:08:56.125 354 12701.65 21.02 54801.65 88888.00 2012-12-19 17:08:56.250 354 12701.62 21.00 54801.68 88888.00 2012-12-19 17:08:56.375 354 12701.60 21.00 54801.68 88888.00 2012-12-19 17:08:56.500 354 12701.60 21.00 54801.65 88888.00 2012-12-19 17:08:56.625 354 12701.65 21.00 54801.65 88888.00 2012-12-19 17:08:56.750 354 12701.73 20.98 54801.65 88888.00 2012-12-19 17:08:56.875 354 12701.67 21.00 54801.62 88888.00 2012-12-19 17:08:57.000 354 12701.62 20.98 54801.65 88888.00 2012-12-19 17:08:57.125 354 12701.67 20.98 54801.65 88888.00 2012-12-19 17:08:57.250 354 12701.73 20.95 54801.65 88888.00 2012-12-19 17:08:57.375 354 12701.73 20.90 54801.65 88888.00 2012-12-19 17:08:57.500 354 12701.70 20.93 54801.65 88888.00 2012-12-19 17:08:57.625 354 12701.70 20.95 54801.62 88888.00 2012-12-19 17:08:57.750 354 12701.65 20.95 54801.65 88888.00 2012-12-19 17:08:57.875 354 12701.70 20.93 54801.65 88888.00 2012-12-19 17:08:58.000 354 12701.73 20.93 54801.65 88888.00 2012-12-19 17:08:58.125 354 12701.67 20.90 54801.65 88888.00 2012-12-19 17:08:58.250 354 12701.62 20.93 54801.65 88888.00 2012-12-19 17:08:58.375 354 12701.70 20.93 54801.65 88888.00 2012-12-19 17:08:58.500 354 12701.73 20.90 54801.65 88888.00 2012-12-19 17:08:58.625 354 12701.77 20.90 54801.65 88888.00 2012-12-19 17:08:58.750 354 12701.83 20.90 54801.62 88888.00 2012-12-19 17:08:58.875 354 12701.77 20.93 54801.62 88888.00 2012-12-19 17:08:59.000 354 12701.77 20.93 54801.62 88888.00 2012-12-19 17:08:59.125 354 12701.77 20.90 54801.62 88888.00 2012-12-19 17:08:59.250 354 12701.83 20.88 54801.65 88888.00 2012-12-19 17:08:59.375 354 12701.80 20.90 54801.62 88888.00 2012-12-19 17:08:59.500 354 12701.75 20.88 54801.65 88888.00 2012-12-19 17:08:59.625 354 12701.80 20.88 54801.68 88888.00 2012-12-19 17:08:59.750 354 12701.83 20.85 54801.65 88888.00 2012-12-19 17:08:59.875 354 12701.85 20.85 54801.65 88888.00 2012-12-19 17:09:00.000 354 12701.85 20.88 54801.65 88888.00 2012-12-19 17:09:00.125 354 12701.83 20.88 54801.65 88888.00 2012-12-19 17:09:00.250 354 12701.75 20.85 54801.65 88888.00 2012-12-19 17:09:00.375 354 12701.77 20.80 54801.62 88888.00 2012-12-19 17:09:00.500 354 12701.80 20.80 54801.65 88888.00 2012-12-19 17:09:00.625 354 12701.80 20.80 54801.70 88888.00 2012-12-19 17:09:00.750 354 12701.90 20.82 54801.68 88888.00 2012-12-19 17:09:00.875 354 12701.90 20.85 54801.65 88888.00 2012-12-19 17:09:01.000 354 12701.85 20.85 54801.65 88888.00 2012-12-19 17:09:01.125 354 12701.83 20.85 54801.68 88888.00 2012-12-19 17:09:01.250 354 12701.75 20.80 54801.70 88888.00 2012-12-19 17:09:01.375 354 12701.80 20.77 54801.65 88888.00 2012-12-19 17:09:01.500 354 12701.85 20.80 54801.65 88888.00 2012-12-19 17:09:01.625 354 12701.88 20.80 54801.65 88888.00 2012-12-19 17:09:01.750 354 12701.85 20.77 54801.65 88888.00 2012-12-19 17:09:01.875 354 12701.85 20.73 54801.65 88888.00 2012-12-19 17:09:02.000 354 12701.88 20.77 54801.62 88888.00 2012-12-19 17:09:02.125 354 12701.90 20.77 54801.65 88888.00 2012-12-19 17:09:02.250 354 12701.85 20.77 54801.65 88888.00 2012-12-19 17:09:02.375 354 12701.88 20.75 54801.65 88888.00 2012-12-19 17:09:02.500 354 12701.88 20.73 54801.62 88888.00 2012-12-19 17:09:02.625 354 12701.88 20.70 54801.62 88888.00 2012-12-19 17:09:02.750 354 12701.88 20.75 54801.62 88888.00 2012-12-19 17:09:02.875 354 12701.88 20.73 54801.62 88888.00 2012-12-19 17:09:03.000 354 12701.90 20.70 54801.62 88888.00 2012-12-19 17:09:03.125 354 12701.88 20.73 54801.62 88888.00 2012-12-19 17:09:03.250 354 12701.80 20.70 54801.68 88888.00 2012-12-19 17:09:03.375 354 12701.80 20.73 54801.65 88888.00 2012-12-19 17:09:03.500 354 12701.88 20.70 54801.60 88888.00 2012-12-19 17:09:03.625 354 12701.92 20.73 54801.65 88888.00 2012-12-19 17:09:03.750 354 12701.95 20.70 54801.65 88888.00 2012-12-19 17:09:03.875 354 12701.88 20.73 54801.62 88888.00 2012-12-19 17:09:04.000 354 12701.83 20.73 54801.60 88888.00 2012-12-19 17:09:04.125 354 12701.90 20.70 54801.65 88888.00 2012-12-19 17:09:04.250 354 12701.88 20.68 54801.65 88888.00 2012-12-19 17:09:04.375 354 12701.90 20.68 54801.65 88888.00 2012-12-19 17:09:04.500 354 12701.92 20.68 54801.62 88888.00 2012-12-19 17:09:04.625 354 12701.98 20.70 54801.62 88888.00 2012-12-19 17:09:04.750 354 12701.90 20.68 54801.68 88888.00 2012-12-19 17:09:04.875 354 12701.88 20.68 54801.68 88888.00 2012-12-19 17:09:05.000 354 12701.92 20.68 54801.65 88888.00 2012-12-19 17:09:05.125 354 12701.90 20.65 54801.68 88888.00 2012-12-19 17:09:05.250 354 12701.88 20.68 54801.65 88888.00 2012-12-19 17:09:05.375 354 12701.90 20.73 54801.65 88888.00 2012-12-19 17:09:05.500 354 12701.90 20.68 54801.62 88888.00 2012-12-19 17:09:05.625 354 12701.92 20.62 54801.62 88888.00 2012-12-19 17:09:05.750 354 12701.95 20.65 54801.65 88888.00 2012-12-19 17:09:05.875 354 12701.92 20.65 54801.62 88888.00 2012-12-19 17:09:06.000 354 12701.88 20.68 54801.62 88888.00 2012-12-19 17:09:06.125 354 12701.83 20.65 54801.65 88888.00 2012-12-19 17:09:06.250 354 12701.85 20.62 54801.65 88888.00 2012-12-19 17:09:06.375 354 12701.85 20.60 54801.62 88888.00 2012-12-19 17:09:06.500 354 12701.88 20.65 54801.62 88888.00 2012-12-19 17:09:06.625 354 12701.88 20.65 54801.62 88888.00 2012-12-19 17:09:06.750 354 12701.88 20.65 54801.60 88888.00 2012-12-19 17:09:06.875 354 12701.95 20.65 54801.65 88888.00 2012-12-19 17:09:07.000 354 12701.95 20.68 54801.65 88888.00 2012-12-19 17:09:07.125 354 12701.90 20.62 54801.62 88888.00 2012-12-19 17:09:07.250 354 12701.88 20.60 54801.62 88888.00 2012-12-19 17:09:07.375 354 12701.85 20.62 54801.65 88888.00 2012-12-19 17:09:07.500 354 12701.83 20.60 54801.62 88888.00 2012-12-19 17:09:07.625 354 12701.85 20.62 54801.65 88888.00 2012-12-19 17:09:07.750 354 12701.80 20.62 54801.65 88888.00 2012-12-19 17:09:07.875 354 12701.73 20.65 54801.62 88888.00 2012-12-19 17:09:08.000 354 12701.67 20.62 54801.62 88888.00 2012-12-19 17:09:08.125 354 12701.67 20.62 54801.62 88888.00 2012-12-19 17:09:08.250 354 12701.67 20.60 54801.65 88888.00 2012-12-19 17:09:08.375 354 12701.75 20.62 54801.65 88888.00 2012-12-19 17:09:08.500 354 12701.83 20.60 54801.65 88888.00 2012-12-19 17:09:08.625 354 12701.80 20.62 54801.62 88888.00 2012-12-19 17:09:08.750 354 12701.83 20.62 54801.60 88888.00 2012-12-19 17:09:08.875 354 12701.85 20.62 54801.62 88888.00 2012-12-19 17:09:09.000 354 12701.83 20.62 54801.60 88888.00 2012-12-19 17:09:09.125 354 12701.75 20.60 54801.65 88888.00 2012-12-19 17:09:09.250 354 12701.75 20.60 54801.62 88888.00 2012-12-19 17:09:09.375 354 12701.88 20.65 54801.68 88888.00 2012-12-19 17:09:09.500 354 12701.85 20.60 54801.68 88888.00 2012-12-19 17:09:09.625 354 12701.83 20.57 54801.65 88888.00 2012-12-19 17:09:09.750 354 12701.75 20.57 54801.62 88888.00 2012-12-19 17:09:09.875 354 12701.77 20.62 54801.62 88888.00 2012-12-19 17:09:10.000 354 12701.83 20.60 54801.65 88888.00 2012-12-19 17:09:10.125 354 12701.80 20.55 54801.65 88888.00 2012-12-19 17:09:10.250 354 12701.83 20.57 54801.65 88888.00 2012-12-19 17:09:10.375 354 12701.90 20.60 54801.65 88888.00 2012-12-19 17:09:10.500 354 12701.88 20.62 54801.65 88888.00 2012-12-19 17:09:10.625 354 12701.80 20.62 54801.65 88888.00 2012-12-19 17:09:10.750 354 12701.80 20.62 54801.65 88888.00 2012-12-19 17:09:10.875 354 12701.80 20.60 54801.62 88888.00 2012-12-19 17:09:11.000 354 12701.77 20.60 54801.60 88888.00 2012-12-19 17:09:11.125 354 12701.83 20.62 54801.65 88888.00 2012-12-19 17:09:11.250 354 12701.80 20.60 54801.68 88888.00 2012-12-19 17:09:11.375 354 12701.77 20.62 54801.70 88888.00 2012-12-19 17:09:11.500 354 12701.77 20.60 54801.70 88888.00 2012-12-19 17:09:11.625 354 12701.80 20.60 54801.68 88888.00 2012-12-19 17:09:11.750 354 12701.83 20.57 54801.65 88888.00 2012-12-19 17:09:11.875 354 12701.80 20.62 54801.65 88888.00 2012-12-19 17:09:12.000 354 12701.83 20.62 54801.65 88888.00 2012-12-19 17:09:12.125 354 12701.88 20.65 54801.62 88888.00 2012-12-19 17:09:12.250 354 12701.83 20.62 54801.62 88888.00 2012-12-19 17:09:12.375 354 12701.77 20.68 54801.62 88888.00 2012-12-19 17:09:12.500 354 12701.77 20.65 54801.62 88888.00 2012-12-19 17:09:12.625 354 12701.77 20.62 54801.62 88888.00 2012-12-19 17:09:12.750 354 12701.83 20.62 54801.60 88888.00 2012-12-19 17:09:12.875 354 12701.90 20.62 54801.60 88888.00 2012-12-19 17:09:13.000 354 12701.90 20.62 54801.60 88888.00 2012-12-19 17:09:13.125 354 12701.83 20.62 54801.62 88888.00 2012-12-19 17:09:13.250 354 12701.83 20.62 54801.60 88888.00 2012-12-19 17:09:13.375 354 12701.88 20.68 54801.60 88888.00 2012-12-19 17:09:13.500 354 12701.88 20.68 54801.57 88888.00 2012-12-19 17:09:13.625 354 12701.92 20.68 54801.57 88888.00 2012-12-19 17:09:13.750 354 12701.90 20.68 54801.57 88888.00 2012-12-19 17:09:13.875 354 12701.88 20.68 54801.60 88888.00 2012-12-19 17:09:14.000 354 12701.88 20.73 54801.60 88888.00 2012-12-19 17:09:14.125 354 12701.90 20.75 54801.60 88888.00 2012-12-19 17:09:14.250 354 12701.92 20.70 54801.60 88888.00 2012-12-19 17:09:14.375 354 12701.90 20.70 54801.57 88888.00 2012-12-19 17:09:14.500 354 12701.85 20.68 54801.57 88888.00 2012-12-19 17:09:14.625 354 12701.85 20.68 54801.57 88888.00 2012-12-19 17:09:14.750 354 12701.83 20.70 54801.60 88888.00 2012-12-19 17:09:14.875 354 12701.88 20.73 54801.57 88888.00 2012-12-19 17:09:15.000 354 12701.90 20.73 54801.60 88888.00 2012-12-19 17:09:15.125 354 12701.90 20.73 54801.60 88888.00 2012-12-19 17:09:15.250 354 12701.88 20.73 54801.57 88888.00 2012-12-19 17:09:15.375 354 12701.92 20.75 54801.57 88888.00 2012-12-19 17:09:15.500 354 12701.98 20.75 54801.57 88888.00 2012-12-19 17:09:15.625 354 12702.00 20.77 54801.60 88888.00 2012-12-19 17:09:15.750 354 12702.00 20.77 54801.57 88888.00 2012-12-19 17:09:15.875 354 12701.98 20.77 54801.57 88888.00 2012-12-19 17:09:16.000 354 12701.95 20.75 54801.57 88888.00 2012-12-19 17:09:16.125 354 12701.95 20.80 54801.57 88888.00 2012-12-19 17:09:16.250 354 12701.98 20.75 54801.60 88888.00 2012-12-19 17:09:16.375 354 12702.08 20.77 54801.57 88888.00 2012-12-19 17:09:16.500 354 12702.05 20.80 54801.60 88888.00 2012-12-19 17:09:16.625 354 12702.00 20.77 54801.57 88888.00 2012-12-19 17:09:16.750 354 12702.00 20.82 54801.55 88888.00 2012-12-19 17:09:16.875 354 12702.00 20.82 54801.55 88888.00 2012-12-19 17:09:17.000 354 12701.98 20.82 54801.55 88888.00 2012-12-19 17:09:17.125 354 12701.98 20.82 54801.55 88888.00 2012-12-19 17:09:17.250 354 12701.98 20.85 54801.55 88888.00 2012-12-19 17:09:17.375 354 12702.10 20.85 54801.60 88888.00 2012-12-19 17:09:17.500 354 12702.15 20.82 54801.57 88888.00 2012-12-19 17:09:17.625 354 12702.08 20.80 54801.55 88888.00 2012-12-19 17:09:17.750 354 12702.02 20.82 54801.57 88888.00 2012-12-19 17:09:17.875 354 12701.98 20.85 54801.53 88888.00 2012-12-19 17:09:18.000 354 12701.98 20.85 54801.53 88888.00 2012-12-19 17:09:18.125 354 12702.00 20.82 54801.53 88888.00 2012-12-19 17:09:18.250 354 12701.98 20.85 54801.55 88888.00 2012-12-19 17:09:18.375 354 12701.98 20.88 54801.55 88888.00 2012-12-19 17:09:18.500 354 12701.92 20.90 54801.55 88888.00 2012-12-19 17:09:18.625 354 12701.98 20.90 54801.53 88888.00 2012-12-19 17:09:18.750 354 12701.95 20.90 54801.53 88888.00 2012-12-19 17:09:18.875 354 12701.98 20.90 54801.55 88888.00 2012-12-19 17:09:19.000 354 12702.00 20.88 54801.53 88888.00 2012-12-19 17:09:19.125 354 12702.00 20.90 54801.53 88888.00 2012-12-19 17:09:19.250 354 12701.98 20.90 54801.50 88888.00 2012-12-19 17:09:19.375 354 12702.02 20.93 54801.55 88888.00 2012-12-19 17:09:19.500 354 12702.05 20.95 54801.53 88888.00 2012-12-19 17:09:19.625 354 12702.05 20.98 54801.50 88888.00 2012-12-19 17:09:19.750 354 12702.05 20.95 54801.53 88888.00 2012-12-19 17:09:19.875 354 12702.02 20.98 54801.50 88888.00 2012-12-19 17:09:20.000 354 12702.05 21.00 54801.45 88888.00 2012-12-19 17:09:20.125 354 12702.05 21.00 54801.47 88888.00 2012-12-19 17:09:20.250 354 12702.02 21.00 54801.47 88888.00 2012-12-19 17:09:20.375 354 12702.08 21.00 54801.53 88888.00 2012-12-19 17:09:20.500 354 12702.08 21.02 54801.50 88888.00 2012-12-19 17:09:20.625 354 12702.05 21.00 54801.47 88888.00 2012-12-19 17:09:20.750 354 12702.05 21.05 54801.47 88888.00 2012-12-19 17:09:20.875 354 12702.05 21.07 54801.50 88888.00 2012-12-19 17:09:21.000 354 12702.08 21.05 54801.47 88888.00 2012-12-19 17:09:21.125 354 12702.12 21.02 54801.45 88888.00 2012-12-19 17:09:21.250 354 12702.12 21.02 54801.45 88888.00 2012-12-19 17:09:21.375 354 12702.08 21.05 54801.45 88888.00 2012-12-19 17:09:21.500 354 12702.05 21.05 54801.45 88888.00 2012-12-19 17:09:21.625 354 12702.05 21.07 54801.47 88888.00 2012-12-19 17:09:21.750 354 12702.05 21.07 54801.50 88888.00 2012-12-19 17:09:21.875 354 12702.05 21.07 54801.47 88888.00 2012-12-19 17:09:22.000 354 12702.05 21.10 54801.50 88888.00 2012-12-19 17:09:22.125 354 12702.05 21.10 54801.47 88888.00 2012-12-19 17:09:22.250 354 12702.12 21.07 54801.50 88888.00 2012-12-19 17:09:22.375 354 12702.17 21.07 54801.45 88888.00 2012-12-19 17:09:22.500 354 12702.15 21.05 54801.50 88888.00 2012-12-19 17:09:22.625 354 12702.10 21.10 54801.47 88888.00 2012-12-19 17:09:22.750 354 12702.08 21.10 54801.50 88888.00 2012-12-19 17:09:22.875 354 12702.12 21.12 54801.47 88888.00 2012-12-19 17:09:23.000 354 12702.23 21.15 54801.47 88888.00 2012-12-19 17:09:23.125 354 12702.23 21.15 54801.50 88888.00 2012-12-19 17:09:23.250 354 12702.17 21.10 54801.47 88888.00 2012-12-19 17:09:23.375 354 12702.12 21.12 54801.45 88888.00 2012-12-19 17:09:23.500 354 12702.10 21.15 54801.47 88888.00 2012-12-19 17:09:23.625 354 12702.12 21.15 54801.50 88888.00 2012-12-19 17:09:23.750 354 12702.15 21.15 54801.47 88888.00 2012-12-19 17:09:23.875 354 12702.17 21.15 54801.50 88888.00 2012-12-19 17:09:24.000 354 12702.15 21.12 54801.47 88888.00 2012-12-19 17:09:24.125 354 12702.15 21.15 54801.50 88888.00 2012-12-19 17:09:24.250 354 12702.12 21.12 54801.50 88888.00 2012-12-19 17:09:24.375 354 12702.12 21.15 54801.47 88888.00 2012-12-19 17:09:24.500 354 12702.15 21.18 54801.50 88888.00 2012-12-19 17:09:24.625 354 12702.15 21.18 54801.50 88888.00 2012-12-19 17:09:24.750 354 12702.15 21.20 54801.50 88888.00 2012-12-19 17:09:24.875 354 12702.10 21.18 54801.50 88888.00 2012-12-19 17:09:25.000 354 12702.20 21.18 54801.50 88888.00 2012-12-19 17:09:25.125 354 12702.17 21.20 54801.47 88888.00 2012-12-19 17:09:25.250 354 12702.10 21.20 54801.47 88888.00 2012-12-19 17:09:25.375 354 12702.12 21.20 54801.47 88888.00 2012-12-19 17:09:25.500 354 12702.12 21.18 54801.47 88888.00 2012-12-19 17:09:25.625 354 12702.10 21.18 54801.45 88888.00 2012-12-19 17:09:25.750 354 12702.10 21.23 54801.45 88888.00 2012-12-19 17:09:25.875 354 12702.08 21.20 54801.50 88888.00 2012-12-19 17:09:26.000 354 12702.17 21.18 54801.50 88888.00 2012-12-19 17:09:26.125 354 12702.17 21.18 54801.50 88888.00 2012-12-19 17:09:26.250 354 12702.15 21.20 54801.47 88888.00 2012-12-19 17:09:26.375 354 12702.17 21.20 54801.47 88888.00 2012-12-19 17:09:26.500 354 12702.15 21.20 54801.47 88888.00 2012-12-19 17:09:26.625 354 12702.15 21.20 54801.50 88888.00 2012-12-19 17:09:26.750 354 12702.23 21.20 54801.47 88888.00 2012-12-19 17:09:26.875 354 12702.27 21.20 54801.47 88888.00 2012-12-19 17:09:27.000 354 12702.25 21.23 54801.50 88888.00 2012-12-19 17:09:27.125 354 12702.23 21.23 54801.47 88888.00 2012-12-19 17:09:27.250 354 12702.12 21.20 54801.45 88888.00 2012-12-19 17:09:27.375 354 12702.10 21.20 54801.47 88888.00 2012-12-19 17:09:27.500 354 12702.12 21.20 54801.47 88888.00 2012-12-19 17:09:27.625 354 12702.20 21.20 54801.50 88888.00 2012-12-19 17:09:27.750 354 12702.20 21.18 54801.53 88888.00 2012-12-19 17:09:27.875 354 12702.17 21.23 54801.53 88888.00 2012-12-19 17:09:28.000 354 12702.23 21.20 54801.47 88888.00 2012-12-19 17:09:28.125 354 12702.33 21.23 54801.53 88888.00 2012-12-19 17:09:28.250 354 12702.25 21.18 54801.50 88888.00 2012-12-19 17:09:28.375 354 12702.23 21.18 54801.45 88888.00 2012-12-19 17:09:28.500 354 12702.25 21.18 54801.47 88888.00 2012-12-19 17:09:28.625 354 12702.33 21.18 54801.43 88888.00 2012-12-19 17:09:28.750 354 12702.35 21.23 54801.47 88888.00 2012-12-19 17:09:28.875 354 12702.40 21.20 54801.50 88888.00 2012-12-19 17:09:29.000 354 12702.38 21.18 54801.47 88888.00 2012-12-19 17:09:29.125 354 12702.35 21.15 54801.50 88888.00 2012-12-19 17:09:29.250 354 12702.35 21.18 54801.50 88888.00 2012-12-19 17:09:29.375 354 12702.38 21.18 54801.47 88888.00 2012-12-19 17:09:29.500 354 12702.30 21.18 54801.47 88888.00 2012-12-19 17:09:29.625 354 12702.27 21.18 54801.50 88888.00 2012-12-19 17:09:29.750 354 12702.30 21.15 54801.45 88888.00 2012-12-19 17:09:29.875 354 12702.33 21.15 54801.45 88888.00 2012-12-19 17:09:30.000 354 12702.33 21.15 54801.47 88888.00 2012-12-19 17:09:30.125 354 12702.27 21.12 54801.47 88888.00 2012-12-19 17:09:30.250 354 12702.30 21.10 54801.45 88888.00 2012-12-19 17:09:30.375 354 12702.38 21.15 54801.45 88888.00 2012-12-19 17:09:30.500 354 12702.38 21.10 54801.47 88888.00 2012-12-19 17:09:30.625 354 12702.35 21.07 54801.50 88888.00 2012-12-19 17:09:30.750 354 12702.33 21.07 54801.50 88888.00 2012-12-19 17:09:30.875 354 12702.33 21.07 54801.47 88888.00 2012-12-19 17:09:31.000 354 12702.30 21.07 54801.47 88888.00 2012-12-19 17:09:31.125 354 12702.27 21.10 54801.50 88888.00 2012-12-19 17:09:31.250 354 12702.23 21.10 54801.53 88888.00 2012-12-19 17:09:31.375 354 12702.25 21.10 54801.50 88888.00 2012-12-19 17:09:31.500 354 12702.27 21.10 54801.47 88888.00 2012-12-19 17:09:31.625 354 12702.27 21.07 54801.50 88888.00 2012-12-19 17:09:31.750 354 12702.33 21.07 54801.47 88888.00 2012-12-19 17:09:31.875 354 12702.30 21.05 54801.50 88888.00 2012-12-19 17:09:32.000 354 12702.20 21.05 54801.47 88888.00 2012-12-19 17:09:32.125 354 12702.17 21.05 54801.50 88888.00 2012-12-19 17:09:32.250 354 12702.20 21.02 54801.53 88888.00 2012-12-19 17:09:32.375 354 12702.25 21.02 54801.47 88888.00 2012-12-19 17:09:32.500 354 12702.30 21.02 54801.50 88888.00 2012-12-19 17:09:32.625 354 12702.33 21.00 54801.47 88888.00 2012-12-19 17:09:32.750 354 12702.30 21.00 54801.50 88888.00 2012-12-19 17:09:32.875 354 12702.33 20.95 54801.53 88888.00 2012-12-19 17:09:33.000 354 12702.40 20.95 54801.50 88888.00 2012-12-19 17:09:33.125 354 12702.38 20.98 54801.53 88888.00 2012-12-19 17:09:33.250 354 12702.33 20.98 54801.55 88888.00 2012-12-19 17:09:33.375 354 12702.35 20.98 54801.53 88888.00 2012-12-19 17:09:33.500 354 12702.35 20.95 54801.53 88888.00 2012-12-19 17:09:33.625 354 12702.38 20.95 54801.53 88888.00 2012-12-19 17:09:33.750 354 12702.40 20.95 54801.53 88888.00 2012-12-19 17:09:33.875 354 12702.40 21.00 54801.53 88888.00 2012-12-19 17:09:34.000 354 12702.33 20.98 54801.50 88888.00 2012-12-19 17:09:34.125 354 12702.25 20.95 54801.50 88888.00 2012-12-19 17:09:34.250 354 12702.30 20.90 54801.53 88888.00 2012-12-19 17:09:34.375 354 12702.35 20.90 54801.50 88888.00 2012-12-19 17:09:34.500 354 12702.38 20.90 54801.50 88888.00 2012-12-19 17:09:34.625 354 12702.30 20.88 54801.53 88888.00 2012-12-19 17:09:34.750 354 12702.25 20.88 54801.50 88888.00 2012-12-19 17:09:34.875 354 12702.25 20.93 54801.53 88888.00 2012-12-19 17:09:35.000 354 12702.25 20.93 54801.53 88888.00 2012-12-19 17:09:35.125 354 12702.30 20.90 54801.55 88888.00 2012-12-19 17:09:35.250 354 12702.27 20.88 54801.55 88888.00 2012-12-19 17:09:35.375 354 12702.30 20.90 54801.55 88888.00 2012-12-19 17:09:35.500 354 12702.38 20.88 54801.55 88888.00 2012-12-19 17:09:35.625 354 12702.35 20.85 54801.55 88888.00 2012-12-19 17:09:35.750 354 12702.35 20.82 54801.57 88888.00 2012-12-19 17:09:35.875 354 12702.30 20.80 54801.55 88888.00 2012-12-19 17:09:36.000 354 12702.23 20.85 54801.50 88888.00 2012-12-19 17:09:36.125 354 12702.23 20.82 54801.55 88888.00 2012-12-19 17:09:36.250 354 12702.25 20.80 54801.55 88888.00 2012-12-19 17:09:36.375 354 12702.27 20.75 54801.50 88888.00 2012-12-19 17:09:36.500 354 12702.25 20.77 54801.55 88888.00 2012-12-19 17:09:36.625 354 12702.23 20.75 54801.55 88888.00 2012-12-19 17:09:36.750 354 12702.20 20.77 54801.55 88888.00 2012-12-19 17:09:36.875 354 12702.27 20.77 54801.55 88888.00 2012-12-19 17:09:37.000 354 12702.27 20.75 54801.55 88888.00 2012-12-19 17:09:37.125 354 12702.23 20.75 54801.57 88888.00 2012-12-19 17:09:37.250 354 12702.17 20.75 54801.57 88888.00 2012-12-19 17:09:37.375 354 12702.17 20.77 54801.55 88888.00 2012-12-19 17:09:37.500 354 12702.25 20.75 54801.57 88888.00 2012-12-19 17:09:37.625 354 12702.27 20.73 54801.55 88888.00 2012-12-19 17:09:37.750 354 12702.20 20.73 54801.55 88888.00 2012-12-19 17:09:37.875 354 12702.23 20.70 54801.62 88888.00 2012-12-19 17:09:38.000 354 12702.25 20.68 54801.55 88888.00 2012-12-19 17:09:38.125 354 12702.20 20.70 54801.57 88888.00 2012-12-19 17:09:38.250 354 12702.08 20.73 54801.57 88888.00 2012-12-19 17:09:38.375 354 12702.10 20.70 54801.57 88888.00 2012-12-19 17:09:38.500 354 12702.08 20.70 54801.55 88888.00 2012-12-19 17:09:38.625 354 12702.05 20.68 54801.57 88888.00 2012-12-19 17:09:38.750 354 12702.02 20.68 54801.57 88888.00 2012-12-19 17:09:38.875 354 12702.05 20.68 54801.60 88888.00 2012-12-19 17:09:39.000 354 12702.08 20.65 54801.60 88888.00 2012-12-19 17:09:39.125 354 12702.15 20.68 54801.57 88888.00 2012-12-19 17:09:39.250 354 12702.10 20.65 54801.60 88888.00 2012-12-19 17:09:39.375 354 12702.02 20.68 54801.57 88888.00 2012-12-19 17:09:39.500 354 12702.02 20.62 54801.57 88888.00 2012-12-19 17:09:39.625 354 12702.05 20.65 54801.60 88888.00 2012-12-19 17:09:39.750 354 12702.05 20.60 54801.60 88888.00 2012-12-19 17:09:39.875 354 12702.02 20.60 54801.55 88888.00 2012-12-19 17:09:40.000 354 12702.00 20.60 54801.55 88888.00 2012-12-19 17:09:40.125 354 12701.95 20.60 54801.60 88888.00 2012-12-19 17:09:40.250 354 12701.90 20.57 54801.62 88888.00 2012-12-19 17:09:40.375 354 12701.95 20.60 54801.65 88888.00 2012-12-19 17:09:40.500 354 12702.00 20.55 54801.62 88888.00 2012-12-19 17:09:40.625 354 12702.08 20.55 54801.62 88888.00 2012-12-19 17:09:40.750 354 12702.08 20.52 54801.62 88888.00 2012-12-19 17:09:40.875 354 12702.02 20.52 54801.60 88888.00 2012-12-19 17:09:41.000 354 12701.98 20.52 54801.57 88888.00 2012-12-19 17:09:41.125 354 12701.92 20.55 54801.62 88888.00 2012-12-19 17:09:41.250 354 12701.90 20.55 54801.65 88888.00 2012-12-19 17:09:41.375 354 12701.95 20.52 54801.65 88888.00 2012-12-19 17:09:41.500 354 12701.88 20.55 54801.65 88888.00 2012-12-19 17:09:41.625 354 12701.90 20.50 54801.62 88888.00 2012-12-19 17:09:41.750 354 12701.88 20.50 54801.62 88888.00 2012-12-19 17:09:41.875 354 12701.88 20.48 54801.62 88888.00 2012-12-19 17:09:42.000 354 12701.90 20.48 54801.57 88888.00 2012-12-19 17:09:42.125 354 12701.90 20.48 54801.62 88888.00 2012-12-19 17:09:42.250 354 12701.85 20.50 54801.65 88888.00 2012-12-19 17:09:42.375 354 12701.83 20.50 54801.62 88888.00 2012-12-19 17:09:42.500 354 12701.77 20.50 54801.65 88888.00 2012-12-19 17:09:42.625 354 12701.73 20.45 54801.62 88888.00 2012-12-19 17:09:42.750 354 12701.73 20.45 54801.62 88888.00 2012-12-19 17:09:42.875 354 12701.77 20.48 54801.65 88888.00 2012-12-19 17:09:43.000 354 12701.75 20.48 54801.65 88888.00 2012-12-19 17:09:43.125 354 12701.67 20.48 54801.68 88888.00 2012-12-19 17:09:43.250 354 12701.65 20.45 54801.68 88888.00 2012-12-19 17:09:43.375 354 12701.70 20.50 54801.68 88888.00 2012-12-19 17:09:43.500 354 12701.75 20.50 54801.65 88888.00 2012-12-19 17:09:43.625 354 12701.73 20.48 54801.65 88888.00 2012-12-19 17:09:43.750 354 12701.73 20.43 54801.68 88888.00 2012-12-19 17:09:43.875 354 12701.67 20.45 54801.68 88888.00 2012-12-19 17:09:44.000 354 12701.67 20.43 54801.68 88888.00 2012-12-19 17:09:44.125 354 12701.65 20.38 54801.70 88888.00 2012-12-19 17:09:44.250 354 12701.62 20.43 54801.70 88888.00 2012-12-19 17:09:44.375 354 12701.58 20.45 54801.68 88888.00 2012-12-19 17:09:44.500 354 12701.52 20.43 54801.68 88888.00 2012-12-19 17:09:44.625 354 12701.52 20.38 54801.68 88888.00 2012-12-19 17:09:44.750 354 12701.55 20.38 54801.70 88888.00 2012-12-19 17:09:44.875 354 12701.52 20.35 54801.70 88888.00 2012-12-19 17:09:45.000 354 12701.52 20.38 54801.68 88888.00 2012-12-19 17:09:45.125 354 12701.52 20.38 54801.68 88888.00 2012-12-19 17:09:45.250 354 12701.50 20.32 54801.68 88888.00 2012-12-19 17:09:45.375 354 12701.52 20.32 54801.65 88888.00 2012-12-19 17:09:45.500 354 12701.55 20.35 54801.68 88888.00 2012-12-19 17:09:45.625 354 12701.58 20.32 54801.68 88888.00 2012-12-19 17:09:45.750 354 12701.58 20.38 54801.68 88888.00 2012-12-19 17:09:45.875 354 12701.60 20.35 54801.68 88888.00 2012-12-19 17:09:46.000 354 12701.60 20.35 54801.65 88888.00 2012-12-19 17:09:46.125 354 12701.55 20.32 54801.68 88888.00 2012-12-19 17:09:46.250 354 12701.55 20.32 54801.68 88888.00 2012-12-19 17:09:46.375 354 12701.58 20.35 54801.68 88888.00 2012-12-19 17:09:46.500 354 12701.62 20.35 54801.68 88888.00 2012-12-19 17:09:46.625 354 12701.60 20.35 54801.70 88888.00 2012-12-19 17:09:46.750 354 12701.48 20.35 54801.70 88888.00 2012-12-19 17:09:46.875 354 12701.48 20.35 54801.70 88888.00 2012-12-19 17:09:47.000 354 12701.50 20.35 54801.70 88888.00 2012-12-19 17:09:47.125 354 12701.50 20.35 54801.72 88888.00 2012-12-19 17:09:47.250 354 12701.48 20.30 54801.75 88888.00 2012-12-19 17:09:47.375 354 12701.45 20.32 54801.75 88888.00 2012-12-19 17:09:47.500 354 12701.42 20.35 54801.72 88888.00 2012-12-19 17:09:47.625 354 12701.40 20.35 54801.70 88888.00 2012-12-19 17:09:47.750 354 12701.48 20.35 54801.68 88888.00 2012-12-19 17:09:47.875 354 12701.48 20.30 54801.72 88888.00 2012-12-19 17:09:48.000 354 12701.45 20.32 54801.72 88888.00 2012-12-19 17:09:48.125 354 12701.45 20.35 54801.72 88888.00 2012-12-19 17:09:48.250 354 12701.42 20.32 54801.72 88888.00 2012-12-19 17:09:48.375 354 12701.48 20.32 54801.72 88888.00 2012-12-19 17:09:48.500 354 12701.45 20.32 54801.70 88888.00 2012-12-19 17:09:48.625 354 12701.45 20.32 54801.72 88888.00 2012-12-19 17:09:48.750 354 12701.40 20.35 54801.72 88888.00 2012-12-19 17:09:48.875 354 12701.40 20.32 54801.72 88888.00 2012-12-19 17:09:49.000 354 12701.45 20.30 54801.70 88888.00 2012-12-19 17:09:49.125 354 12701.50 20.35 54801.72 88888.00 2012-12-19 17:09:49.250 354 12701.50 20.35 54801.70 88888.00 2012-12-19 17:09:49.375 354 12701.52 20.35 54801.72 88888.00 2012-12-19 17:09:49.500 354 12701.50 20.35 54801.75 88888.00 2012-12-19 17:09:49.625 354 12701.50 20.35 54801.75 88888.00 2012-12-19 17:09:49.750 354 12701.48 20.35 54801.72 88888.00 2012-12-19 17:09:49.875 354 12701.50 20.35 54801.70 88888.00 2012-12-19 17:09:50.000 354 12701.50 20.35 54801.68 88888.00 2012-12-19 17:09:50.125 354 12701.50 20.32 54801.70 88888.00 2012-12-19 17:09:50.250 354 12701.45 20.30 54801.75 88888.00 2012-12-19 17:09:50.375 354 12701.50 20.32 54801.72 88888.00 2012-12-19 17:09:50.500 354 12701.55 20.35 54801.72 88888.00 2012-12-19 17:09:50.625 354 12701.58 20.35 54801.70 88888.00 2012-12-19 17:09:50.750 354 12701.55 20.35 54801.68 88888.00 2012-12-19 17:09:50.875 354 12701.55 20.35 54801.70 88888.00 2012-12-19 17:09:51.000 354 12701.60 20.35 54801.70 88888.00 2012-12-19 17:09:51.125 354 12701.62 20.38 54801.72 88888.00 2012-12-19 17:09:51.250 354 12701.58 20.35 54801.72 88888.00 2012-12-19 17:09:51.375 354 12701.60 20.35 54801.70 88888.00 2012-12-19 17:09:51.500 354 12701.62 20.38 54801.70 88888.00 2012-12-19 17:09:51.625 354 12701.62 20.38 54801.65 88888.00 2012-12-19 17:09:51.750 354 12701.62 20.38 54801.65 88888.00 2012-12-19 17:09:51.875 354 12701.67 20.38 54801.68 88888.00 2012-12-19 17:09:52.000 354 12701.67 20.38 54801.68 88888.00 2012-12-19 17:09:52.125 354 12701.65 20.38 54801.68 88888.00 2012-12-19 17:09:52.250 354 12701.62 20.38 54801.65 88888.00 2012-12-19 17:09:52.375 354 12701.70 20.38 54801.65 88888.00 2012-12-19 17:09:52.500 354 12701.70 20.40 54801.68 88888.00 2012-12-19 17:09:52.625 354 12701.70 20.38 54801.70 88888.00 2012-12-19 17:09:52.750 354 12701.73 20.38 54801.70 88888.00 2012-12-19 17:09:52.875 354 12701.73 20.38 54801.70 88888.00 2012-12-19 17:09:53.000 354 12701.75 20.38 54801.65 88888.00 2012-12-19 17:09:53.125 354 12701.85 20.40 54801.70 88888.00 2012-12-19 17:09:53.250 354 12701.80 20.38 54801.70 88888.00 2012-12-19 17:09:53.375 354 12701.77 20.38 54801.65 88888.00 2012-12-19 17:09:53.500 354 12701.83 20.40 54801.68 88888.00 2012-12-19 17:09:53.625 354 12701.83 20.43 54801.70 88888.00 2012-12-19 17:09:53.750 354 12701.83 20.45 54801.70 88888.00 2012-12-19 17:09:53.875 354 12701.90 20.45 54801.68 88888.00 2012-12-19 17:09:54.000 354 12701.90 20.45 54801.65 88888.00 2012-12-19 17:09:54.125 354 12701.98 20.45 54801.70 88888.00 2012-12-19 17:09:54.250 354 12702.02 20.45 54801.70 88888.00 2012-12-19 17:09:54.375 354 12702.00 20.43 54801.68 88888.00 2012-12-19 17:09:54.500 354 12701.98 20.43 54801.65 88888.00 2012-12-19 17:09:54.625 354 12701.98 20.43 54801.62 88888.00 2012-12-19 17:09:54.750 354 12701.98 20.45 54801.65 88888.00 2012-12-19 17:09:54.875 354 12702.02 20.45 54801.68 88888.00 2012-12-19 17:09:55.000 354 12702.12 20.43 54801.68 88888.00 2012-12-19 17:09:55.125 354 12702.10 20.45 54801.68 88888.00 2012-12-19 17:09:55.250 354 12702.08 20.45 54801.70 88888.00 2012-12-19 17:09:55.375 354 12702.10 20.45 54801.65 88888.00 2012-12-19 17:09:55.500 354 12702.12 20.48 54801.62 88888.00 2012-12-19 17:09:55.625 354 12702.15 20.45 54801.65 88888.00 2012-12-19 17:09:55.750 354 12702.17 20.48 54801.62 88888.00 2012-12-19 17:09:55.875 354 12702.17 20.48 54801.68 88888.00 2012-12-19 17:09:56.000 354 12702.15 20.45 54801.65 88888.00 2012-12-19 17:09:56.125 354 12702.25 20.48 54801.65 88888.00 2012-12-19 17:09:56.250 354 12702.17 20.50 54801.65 88888.00 2012-12-19 17:09:56.375 354 12702.20 20.50 54801.65 88888.00 2012-12-19 17:09:56.500 354 12702.20 20.50 54801.62 88888.00 2012-12-19 17:09:56.625 354 12702.20 20.52 54801.60 88888.00 2012-12-19 17:09:56.750 354 12702.20 20.50 54801.62 88888.00 2012-12-19 17:09:56.875 354 12702.17 20.50 54801.60 88888.00 2012-12-19 17:09:57.000 354 12702.20 20.50 54801.65 88888.00 2012-12-19 17:09:57.125 354 12702.23 20.52 54801.65 88888.00 2012-12-19 17:09:57.250 354 12702.25 20.50 54801.60 88888.00 2012-12-19 17:09:57.375 354 12702.33 20.48 54801.62 88888.00 2012-12-19 17:09:57.500 354 12702.38 20.50 54801.62 88888.00 2012-12-19 17:09:57.625 354 12702.42 20.50 54801.62 88888.00 2012-12-19 17:09:57.750 354 12702.42 20.52 54801.62 88888.00 2012-12-19 17:09:57.875 354 12702.40 20.57 54801.57 88888.00 2012-12-19 17:09:58.000 354 12702.38 20.57 54801.57 88888.00 2012-12-19 17:09:58.125 354 12702.42 20.55 54801.60 88888.00 2012-12-19 17:09:58.250 354 12702.42 20.55 54801.62 88888.00 2012-12-19 17:09:58.375 354 12702.45 20.55 54801.57 88888.00 2012-12-19 17:09:58.500 354 12702.45 20.55 54801.57 88888.00 2012-12-19 17:09:58.625 354 12702.45 20.52 54801.57 88888.00 2012-12-19 17:09:58.750 354 12702.50 20.60 54801.60 88888.00 2012-12-19 17:09:58.875 354 12702.50 20.57 54801.57 88888.00 2012-12-19 17:09:59.000 354 12702.48 20.57 54801.57 88888.00 2012-12-19 17:09:59.125 354 12702.45 20.57 54801.60 88888.00 2012-12-19 17:09:59.250 354 12702.50 20.60 54801.60 88888.00 2012-12-19 17:09:59.375 354 12702.48 20.60 54801.60 88888.00 2012-12-19 17:09:59.500 354 12702.45 20.57 54801.60 88888.00 2012-12-19 17:09:59.625 354 12702.45 20.60 54801.60 88888.00 2012-12-19 17:09:59.750 354 12702.52 20.57 54801.55 88888.00 2012-12-19 17:09:59.875 354 12702.52 20.60 54801.57 88888.00 2012-12-19 17:10:00.000 354 12702.52 20.60 54801.57 88888.00 2012-12-19 17:10:00.125 354 12702.58 20.62 54801.55 88888.00 2012-12-19 17:10:00.250 354 12702.65 20.62 54801.55 88888.00 2012-12-19 17:10:00.375 354 12702.62 20.65 54801.57 88888.00 2012-12-19 17:10:00.500 354 12702.62 20.68 54801.57 88888.00 2012-12-19 17:10:00.625 354 12702.65 20.65 54801.57 88888.00 2012-12-19 17:10:00.750 354 12702.73 20.68 54801.55 88888.00 2012-12-19 17:10:00.875 354 12702.70 20.68 54801.53 88888.00 2012-12-19 17:10:01.000 354 12702.65 20.68 54801.53 88888.00 2012-12-19 17:10:01.125 354 12702.67 20.65 54801.57 88888.00 2012-12-19 17:10:01.250 354 12702.70 20.68 54801.60 88888.00 2012-12-19 17:10:01.375 354 12702.77 20.70 54801.57 88888.00 2012-12-19 17:10:01.500 354 12702.77 20.70 54801.55 88888.00 2012-12-19 17:10:01.625 354 12702.77 20.68 54801.57 88888.00 2012-12-19 17:10:01.750 354 12702.75 20.68 54801.55 88888.00 2012-12-19 17:10:01.875 354 12702.75 20.68 54801.55 88888.00 2012-12-19 17:10:02.000 354 12702.80 20.73 54801.57 88888.00 2012-12-19 17:10:02.125 354 12702.83 20.73 54801.57 88888.00 2012-12-19 17:10:02.250 354 12702.83 20.73 54801.60 88888.00 2012-12-19 17:10:02.375 354 12702.85 20.73 54801.60 88888.00 2012-12-19 17:10:02.500 354 12702.85 20.73 54801.60 88888.00 2012-12-19 17:10:02.625 354 12702.85 20.73 54801.57 88888.00 2012-12-19 17:10:02.750 354 12702.88 20.73 54801.57 88888.00 2012-12-19 17:10:02.875 354 12702.83 20.73 54801.60 88888.00 2012-12-19 17:10:03.000 354 12702.83 20.70 54801.55 88888.00 2012-12-19 17:10:03.125 354 12702.85 20.73 54801.57 88888.00 2012-12-19 17:10:03.250 354 12702.85 20.70 54801.57 88888.00 2012-12-19 17:10:03.375 354 12702.88 20.70 54801.57 88888.00 2012-12-19 17:10:03.500 354 12702.88 20.73 54801.60 88888.00 2012-12-19 17:10:03.625 354 12702.92 20.73 54801.57 88888.00 2012-12-19 17:10:03.750 354 12702.88 20.75 54801.57 88888.00 2012-12-19 17:10:03.875 354 12702.92 20.73 54801.55 88888.00 2012-12-19 17:10:04.000 354 12702.92 20.73 54801.55 88888.00 2012-12-19 17:10:04.125 354 12702.98 20.73 54801.55 88888.00 2012-12-19 17:10:04.250 354 12702.90 20.73 54801.57 88888.00 2012-12-19 17:10:04.375 354 12702.92 20.73 54801.57 88888.00 2012-12-19 17:10:04.500 354 12702.92 20.75 54801.60 88888.00 2012-12-19 17:10:04.625 354 12702.85 20.73 54801.57 88888.00 2012-12-19 17:10:04.750 354 12702.77 20.73 54801.57 88888.00 2012-12-19 17:10:04.875 354 12702.80 20.77 54801.57 88888.00 2012-12-19 17:10:05.000 354 12702.90 20.77 54801.57 88888.00 2012-12-19 17:10:05.125 354 12702.95 20.77 54801.60 88888.00 2012-12-19 17:10:05.250 354 12702.95 20.75 54801.55 88888.00 2012-12-19 17:10:05.375 354 12702.95 20.75 54801.57 88888.00 2012-12-19 17:10:05.500 354 12702.95 20.75 54801.57 88888.00 2012-12-19 17:10:05.625 354 12702.92 20.75 54801.57 88888.00 2012-12-19 17:10:05.750 354 12702.95 20.75 54801.55 88888.00 2012-12-19 17:10:05.875 354 12703.00 20.80 54801.55 88888.00 2012-12-19 17:10:06.000 354 12702.95 20.77 54801.57 88888.00 2012-12-19 17:10:06.125 354 12702.88 20.75 54801.57 88888.00 2012-12-19 17:10:06.250 354 12702.85 20.73 54801.55 88888.00 2012-12-19 17:10:06.375 354 12702.90 20.73 54801.55 88888.00 2012-12-19 17:10:06.500 354 12702.92 20.77 54801.57 88888.00 2012-12-19 17:10:06.625 354 12702.92 20.75 54801.57 88888.00 2012-12-19 17:10:06.750 354 12702.92 20.77 54801.57 88888.00 2012-12-19 17:10:06.875 354 12702.92 20.77 54801.60 88888.00 2012-12-19 17:10:07.000 354 12702.95 20.73 54801.55 88888.00 2012-12-19 17:10:07.125 354 12702.98 20.75 54801.60 88888.00 2012-12-19 17:10:07.250 354 12702.95 20.73 54801.60 88888.00 2012-12-19 17:10:07.375 354 12702.92 20.75 54801.60 88888.00 2012-12-19 17:10:07.500 354 12702.90 20.73 54801.60 88888.00 2012-12-19 17:10:07.625 354 12702.92 20.70 54801.60 88888.00 2012-12-19 17:10:07.750 354 12702.90 20.70 54801.57 88888.00 2012-12-19 17:10:07.875 354 12702.85 20.68 54801.60 88888.00 2012-12-19 17:10:08.000 354 12702.83 20.70 54801.57 88888.00 2012-12-19 17:10:08.125 354 12702.80 20.73 54801.62 88888.00 2012-12-19 17:10:08.250 354 12702.80 20.73 54801.60 88888.00 2012-12-19 17:10:08.375 354 12702.83 20.68 54801.55 88888.00 2012-12-19 17:10:08.500 354 12702.83 20.68 54801.57 88888.00 2012-12-19 17:10:08.625 354 12702.88 20.70 54801.57 88888.00 2012-12-19 17:10:08.750 354 12702.88 20.70 54801.60 88888.00 2012-12-19 17:10:08.875 354 12702.85 20.70 54801.57 88888.00 2012-12-19 17:10:09.000 354 12702.80 20.70 54801.57 88888.00 2012-12-19 17:10:09.125 354 12702.80 20.68 54801.62 88888.00 2012-12-19 17:10:09.250 354 12702.77 20.68 54801.62 88888.00 2012-12-19 17:10:09.375 354 12702.85 20.73 54801.60 88888.00 2012-12-19 17:10:09.500 354 12702.83 20.70 54801.57 88888.00 2012-12-19 17:10:09.625 354 12702.83 20.70 54801.60 88888.00 2012-12-19 17:10:09.750 354 12702.88 20.70 54801.62 88888.00 2012-12-19 17:10:09.875 354 12702.83 20.70 54801.62 88888.00 2012-12-19 17:10:10.000 354 12702.77 20.68 54801.57 88888.00 2012-12-19 17:10:10.125 354 12702.77 20.68 54801.60 88888.00 2012-12-19 17:10:10.250 354 12702.77 20.68 54801.62 88888.00 2012-12-19 17:10:10.375 354 12702.80 20.73 54801.62 88888.00 2012-12-19 17:10:10.500 354 12702.85 20.73 54801.62 88888.00 2012-12-19 17:10:10.625 354 12702.75 20.70 54801.60 88888.00 2012-12-19 17:10:10.750 354 12702.65 20.65 54801.62 88888.00 2012-12-19 17:10:10.875 354 12702.60 20.65 54801.62 88888.00 2012-12-19 17:10:11.000 354 12702.55 20.68 54801.62 88888.00 2012-12-19 17:10:11.125 354 12702.58 20.68 54801.65 88888.00 2012-12-19 17:10:11.250 354 12702.67 20.65 54801.62 88888.00 2012-12-19 17:10:11.375 354 12702.73 20.68 54801.62 88888.00 2012-12-19 17:10:11.500 354 12702.70 20.68 54801.60 88888.00 2012-12-19 17:10:11.625 354 12702.70 20.65 54801.62 88888.00 2012-12-19 17:10:11.750 354 12702.77 20.65 54801.62 88888.00 2012-12-19 17:10:11.875 354 12702.83 20.65 54801.65 88888.00 2012-12-19 17:10:12.000 354 12702.75 20.62 54801.62 88888.00 2012-12-19 17:10:12.125 354 12702.67 20.65 54801.62 88888.00 2012-12-19 17:10:12.250 354 12702.65 20.65 54801.62 88888.00 2012-12-19 17:10:12.375 354 12702.65 20.62 54801.62 88888.00 2012-12-19 17:10:12.500 354 12702.65 20.62 54801.57 88888.00 2012-12-19 17:10:12.625 354 12702.65 20.62 54801.62 88888.00 2012-12-19 17:10:12.750 354 12702.62 20.65 54801.62 88888.00 2012-12-19 17:10:12.875 354 12702.60 20.60 54801.65 88888.00 2012-12-19 17:10:13.000 354 12702.60 20.57 54801.62 88888.00 2012-12-19 17:10:13.125 354 12702.50 20.57 54801.65 88888.00 2012-12-19 17:10:13.250 354 12702.45 20.60 54801.68 88888.00 2012-12-19 17:10:13.375 354 12702.48 20.62 54801.65 88888.00 2012-12-19 17:10:13.500 354 12702.50 20.60 54801.62 88888.00 2012-12-19 17:10:13.625 354 12702.42 20.57 54801.65 88888.00 2012-12-19 17:10:13.750 354 12702.45 20.57 54801.65 88888.00 2012-12-19 17:10:13.875 354 12702.45 20.60 54801.62 88888.00 2012-12-19 17:10:14.000 354 12702.50 20.62 54801.62 88888.00 2012-12-19 17:10:14.125 354 12702.58 20.57 54801.62 88888.00 2012-12-19 17:10:14.250 354 12702.52 20.52 54801.65 88888.00 2012-12-19 17:10:14.375 354 12702.48 20.57 54801.65 88888.00 2012-12-19 17:10:14.500 354 12702.45 20.57 54801.68 88888.00 2012-12-19 17:10:14.625 354 12702.48 20.57 54801.68 88888.00 2012-12-19 17:10:14.750 354 12702.45 20.55 54801.68 88888.00 2012-12-19 17:10:14.875 354 12702.42 20.57 54801.65 88888.00 2012-12-19 17:10:15.000 354 12702.38 20.55 54801.62 88888.00 2012-12-19 17:10:15.125 354 12702.38 20.55 54801.65 88888.00 2012-12-19 17:10:15.250 354 12702.40 20.55 54801.68 88888.00 2012-12-19 17:10:15.375 354 12702.40 20.52 54801.65 88888.00 2012-12-19 17:10:15.500 354 12702.42 20.52 54801.65 88888.00 2012-12-19 17:10:15.625 354 12702.40 20.52 54801.65 88888.00 2012-12-19 17:10:15.750 354 12702.40 20.52 54801.68 88888.00 2012-12-19 17:10:15.875 354 12702.35 20.52 54801.68 88888.00 2012-12-19 17:10:16.000 354 12702.33 20.50 54801.68 88888.00 2012-12-19 17:10:16.125 354 12702.33 20.52 54801.70 88888.00 2012-12-19 17:10:16.250 354 12702.35 20.50 54801.70 88888.00 2012-12-19 17:10:16.375 354 12702.42 20.52 54801.70 88888.00 2012-12-19 17:10:16.500 354 12702.35 20.52 54801.70 88888.00 2012-12-19 17:10:16.625 354 12702.33 20.48 54801.70 88888.00 2012-12-19 17:10:16.750 354 12702.33 20.48 54801.70 88888.00 2012-12-19 17:10:16.875 354 12702.33 20.45 54801.70 88888.00 2012-12-19 17:10:17.000 354 12702.35 20.45 54801.68 88888.00 2012-12-19 17:10:17.125 354 12702.27 20.48 54801.70 88888.00 2012-12-19 17:10:17.250 354 12702.20 20.43 54801.75 88888.00 2012-12-19 17:10:17.375 354 12702.23 20.45 54801.75 88888.00 2012-12-19 17:10:17.500 354 12702.20 20.48 54801.75 88888.00 2012-12-19 17:10:17.625 354 12702.17 20.48 54801.72 88888.00 2012-12-19 17:10:17.750 354 12702.17 20.48 54801.72 88888.00 2012-12-19 17:10:17.875 354 12702.25 20.48 54801.75 88888.00 2012-12-19 17:10:18.000 354 12702.20 20.45 54801.75 88888.00 2012-12-19 17:10:18.125 354 12702.17 20.45 54801.72 88888.00 2012-12-19 17:10:18.250 354 12702.10 20.40 54801.72 88888.00 2012-12-19 17:10:18.375 354 12702.10 20.43 54801.72 88888.00 2012-12-19 17:10:18.500 354 12702.15 20.45 54801.72 88888.00 2012-12-19 17:10:18.625 354 12702.23 20.43 54801.72 88888.00 2012-12-19 17:10:18.750 354 12702.20 20.43 54801.72 88888.00 2012-12-19 17:10:18.875 354 12702.15 20.45 54801.72 88888.00 2012-12-19 17:10:19.000 354 12702.12 20.43 54801.72 88888.00 2012-12-19 17:10:19.125 354 12702.10 20.40 54801.78 88888.00 2012-12-19 17:10:19.250 354 12702.05 20.40 54801.80 88888.00 2012-12-19 17:10:19.375 354 12702.00 20.40 54801.75 88888.00 2012-12-19 17:10:19.500 354 12702.00 20.40 54801.75 88888.00 2012-12-19 17:10:19.625 354 12702.02 20.38 54801.75 88888.00 2012-12-19 17:10:19.750 354 12702.02 20.38 54801.72 88888.00 2012-12-19 17:10:19.875 354 12702.02 20.38 54801.72 88888.00 2012-12-19 17:10:20.000 354 12702.08 20.38 54801.72 88888.00 2012-12-19 17:10:20.125 354 12702.08 20.40 54801.75 88888.00 2012-12-19 17:10:20.250 354 12702.10 20.38 54801.78 88888.00 2012-12-19 17:10:20.375 354 12702.02 20.40 54801.75 88888.00 2012-12-19 17:10:20.500 354 12701.95 20.38 54801.75 88888.00 2012-12-19 17:10:20.625 354 12702.02 20.40 54801.75 88888.00 2012-12-19 17:10:20.750 354 12702.02 20.43 54801.78 88888.00 2012-12-19 17:10:20.875 354 12702.00 20.40 54801.78 88888.00 2012-12-19 17:10:21.000 354 12701.95 20.40 54801.75 88888.00 2012-12-19 17:10:21.125 354 12702.00 20.38 54801.78 88888.00 2012-12-19 17:10:21.250 354 12702.00 20.32 54801.78 88888.00 2012-12-19 17:10:21.375 354 12702.05 20.38 54801.75 88888.00 2012-12-19 17:10:21.500 354 12702.02 20.38 54801.78 88888.00 2012-12-19 17:10:21.625 354 12702.05 20.35 54801.72 88888.00 2012-12-19 17:10:21.750 354 12702.08 20.35 54801.72 88888.00 2012-12-19 17:10:21.875 354 12702.02 20.32 54801.75 88888.00 2012-12-19 17:10:22.000 354 12702.00 20.32 54801.78 88888.00 2012-12-19 17:10:22.125 354 12702.00 20.32 54801.78 88888.00 2012-12-19 17:10:22.250 354 12701.98 20.32 54801.80 88888.00 2012-12-19 17:10:22.375 354 12701.98 20.32 54801.78 88888.00 2012-12-19 17:10:22.500 354 12702.00 20.30 54801.75 88888.00 2012-12-19 17:10:22.625 354 12702.00 20.35 54801.78 88888.00 2012-12-19 17:10:22.750 354 12701.92 20.32 54801.78 88888.00 2012-12-19 17:10:22.875 354 12701.90 20.30 54801.75 88888.00 2012-12-19 17:10:23.000 354 12701.98 20.30 54801.78 88888.00 2012-12-19 17:10:23.125 354 12701.90 20.30 54801.80 88888.00 2012-12-19 17:10:23.250 354 12701.88 20.32 54801.78 88888.00 2012-12-19 17:10:23.375 354 12701.95 20.32 54801.80 88888.00 2012-12-19 17:10:23.500 354 12701.95 20.32 54801.78 88888.00 2012-12-19 17:10:23.625 354 12701.92 20.27 54801.75 88888.00 2012-12-19 17:10:23.750 354 12701.90 20.30 54801.75 88888.00 2012-12-19 17:10:23.875 354 12701.98 20.30 54801.75 88888.00 2012-12-19 17:10:24.000 354 12702.00 20.27 54801.78 88888.00 2012-12-19 17:10:24.125 354 12702.00 20.27 54801.78 88888.00 2012-12-19 17:10:24.250 354 12701.98 20.30 54801.78 88888.00 2012-12-19 17:10:24.375 354 12701.98 20.30 54801.75 88888.00 2012-12-19 17:10:24.500 354 12701.95 20.30 54801.78 88888.00 2012-12-19 17:10:24.625 354 12701.90 20.32 54801.78 88888.00 2012-12-19 17:10:24.750 354 12701.85 20.32 54801.78 88888.00 2012-12-19 17:10:24.875 354 12701.90 20.30 54801.78 88888.00 2012-12-19 17:10:25.000 354 12701.90 20.30 54801.80 88888.00 2012-12-19 17:10:25.125 354 12701.90 20.30 54801.80 88888.00 2012-12-19 17:10:25.250 354 12701.90 20.30 54801.78 88888.00 2012-12-19 17:10:25.375 354 12701.92 20.30 54801.78 88888.00 2012-12-19 17:10:25.500 354 12701.92 20.27 54801.78 88888.00 2012-12-19 17:10:25.625 354 12701.92 20.30 54801.80 88888.00 2012-12-19 17:10:25.750 354 12701.98 20.32 54801.80 88888.00 2012-12-19 17:10:25.875 354 12701.95 20.32 54801.80 88888.00 2012-12-19 17:10:26.000 354 12701.95 20.30 54801.78 88888.00 2012-12-19 17:10:26.125 354 12702.00 20.30 54801.80 88888.00 2012-12-19 17:10:26.250 354 12701.95 20.30 54801.82 88888.00 2012-12-19 17:10:26.375 354 12701.95 20.30 54801.80 88888.00 2012-12-19 17:10:26.500 354 12701.95 20.30 54801.80 88888.00 2012-12-19 17:10:26.625 354 12701.90 20.30 54801.82 88888.00 2012-12-19 17:10:26.750 354 12701.88 20.30 54801.80 88888.00 2012-12-19 17:10:26.875 354 12701.90 20.30 54801.78 88888.00 2012-12-19 17:10:27.000 354 12701.92 20.32 54801.80 88888.00 2012-12-19 17:10:27.125 354 12702.00 20.32 54801.85 88888.00 2012-12-19 17:10:27.250 354 12701.95 20.35 54801.82 88888.00 2012-12-19 17:10:27.375 354 12701.95 20.35 54801.85 88888.00 2012-12-19 17:10:27.500 354 12701.98 20.32 54801.82 88888.00 2012-12-19 17:10:27.625 354 12701.98 20.30 54801.82 88888.00 2012-12-19 17:10:27.750 354 12701.92 20.30 54801.85 88888.00 2012-12-19 17:10:27.875 354 12701.98 20.30 54801.82 88888.00 2012-12-19 17:10:28.000 354 12702.00 20.30 54801.82 88888.00 2012-12-19 17:10:28.125 354 12702.00 20.30 54801.80 88888.00 2012-12-19 17:10:28.250 354 12702.00 20.30 54801.82 88888.00 2012-12-19 17:10:28.375 354 12702.02 20.32 54801.85 88888.00 2012-12-19 17:10:28.500 354 12702.05 20.32 54801.82 88888.00 2012-12-19 17:10:28.625 354 12702.02 20.30 54801.85 88888.00 2012-12-19 17:10:28.750 354 12701.95 20.30 54801.82 88888.00 2012-12-19 17:10:28.875 354 12701.92 20.32 54801.80 88888.00 2012-12-19 17:10:29.000 354 12701.95 20.32 54801.78 88888.00 2012-12-19 17:10:29.125 354 12702.00 20.32 54801.80 88888.00 2012-12-19 17:10:29.250 354 12701.95 20.32 54801.80 88888.00 2012-12-19 17:10:29.375 354 12701.95 20.30 54801.82 88888.00 2012-12-19 17:10:29.500 354 12701.98 20.30 54801.82 88888.00 2012-12-19 17:10:29.625 354 12701.98 20.32 54801.82 88888.00 2012-12-19 17:10:29.750 354 12702.02 20.35 54801.80 88888.00 2012-12-19 17:10:29.875 354 12702.00 20.32 54801.82 88888.00 2012-12-19 17:10:30.000 354 12702.02 20.30 54801.82 88888.00 2012-12-19 17:10:30.125 354 12702.08 20.30 54801.82 88888.00 2012-12-19 17:10:30.250 354 12702.08 20.30 54801.85 88888.00 2012-12-19 17:10:30.375 354 12702.08 20.30 54801.82 88888.00 2012-12-19 17:10:30.500 354 12702.08 20.32 54801.82 88888.00 2012-12-19 17:10:30.625 354 12702.00 20.32 54801.82 88888.00 2012-12-19 17:10:30.750 354 12702.00 20.30 54801.82 88888.00 2012-12-19 17:10:30.875 354 12702.05 20.27 54801.82 88888.00 2012-12-19 17:10:31.000 354 12702.10 20.30 54801.80 88888.00 2012-12-19 17:10:31.125 354 12702.05 20.32 54801.82 88888.00 2012-12-19 17:10:31.250 354 12702.02 20.27 54801.82 88888.00 2012-12-19 17:10:31.375 354 12702.10 20.30 54801.82 88888.00 2012-12-19 17:10:31.500 354 12702.10 20.32 54801.82 88888.00 2012-12-19 17:10:31.625 354 12702.08 20.30 54801.82 88888.00 2012-12-19 17:10:31.750 354 12702.10 20.30 54801.80 88888.00 2012-12-19 17:10:31.875 354 12702.08 20.32 54801.80 88888.00 2012-12-19 17:10:32.000 354 12702.02 20.32 54801.78 88888.00 2012-12-19 17:10:32.125 354 12702.05 20.30 54801.80 88888.00 2012-12-19 17:10:32.250 354 12702.02 20.30 54801.82 88888.00 2012-12-19 17:10:32.375 354 12702.05 20.32 54801.80 88888.00 2012-12-19 17:10:32.500 354 12702.05 20.32 54801.80 88888.00 2012-12-19 17:10:32.625 354 12702.08 20.30 54801.78 88888.00 2012-12-19 17:10:32.750 354 12702.10 20.30 54801.78 88888.00 2012-12-19 17:10:32.875 354 12702.10 20.35 54801.72 88888.00 2012-12-19 17:10:33.000 354 12702.12 20.32 54801.75 88888.00 2012-12-19 17:10:33.125 354 12702.10 20.35 54801.80 88888.00 2012-12-19 17:10:33.250 354 12702.12 20.35 54801.80 88888.00 2012-12-19 17:10:33.375 354 12702.15 20.38 54801.80 88888.00 2012-12-19 17:10:33.500 354 12702.17 20.38 54801.78 88888.00 2012-12-19 17:10:33.625 354 12702.15 20.35 54801.75 88888.00 2012-12-19 17:10:33.750 354 12702.15 20.35 54801.75 88888.00 2012-12-19 17:10:33.875 354 12702.15 20.32 54801.78 88888.00 2012-12-19 17:10:34.000 354 12702.17 20.35 54801.72 88888.00 2012-12-19 17:10:34.125 354 12702.20 20.35 54801.75 88888.00 2012-12-19 17:10:34.250 354 12702.20 20.35 54801.78 88888.00 2012-12-19 17:10:34.375 354 12702.17 20.38 54801.80 88888.00 2012-12-19 17:10:34.500 354 12702.20 20.38 54801.78 88888.00 2012-12-19 17:10:34.625 354 12702.25 20.38 54801.78 88888.00 2012-12-19 17:10:34.750 354 12702.25 20.35 54801.75 88888.00 2012-12-19 17:10:34.875 354 12702.23 20.35 54801.78 88888.00 2012-12-19 17:10:35.000 354 12702.15 20.38 54801.78 88888.00 2012-12-19 17:10:35.125 354 12702.15 20.38 54801.78 88888.00 2012-12-19 17:10:35.250 354 12702.20 20.35 54801.80 88888.00 2012-12-19 17:10:35.375 354 12702.25 20.38 54801.78 88888.00 2012-12-19 17:10:35.500 354 12702.25 20.38 54801.78 88888.00 2012-12-19 17:10:35.625 354 12702.25 20.38 54801.78 88888.00 2012-12-19 17:10:35.750 354 12702.27 20.38 54801.75 88888.00 2012-12-19 17:10:35.875 354 12702.27 20.35 54801.75 88888.00 2012-12-19 17:10:36.000 354 12702.25 20.35 54801.78 88888.00 2012-12-19 17:10:36.125 354 12702.20 20.38 54801.80 88888.00 2012-12-19 17:10:36.250 354 12702.17 20.40 54801.75 88888.00 2012-12-19 17:10:36.375 354 12702.33 20.38 54801.78 88888.00 2012-12-19 17:10:36.500 354 12702.38 20.40 54801.78 88888.00 2012-12-19 17:10:36.625 354 12702.38 20.40 54801.78 88888.00 2012-12-19 17:10:36.750 354 12702.38 20.38 54801.75 88888.00 2012-12-19 17:10:36.875 354 12702.38 20.38 54801.72 88888.00 2012-12-19 17:10:37.000 354 12702.38 20.35 54801.72 88888.00 2012-12-19 17:10:37.125 354 12702.38 20.38 54801.75 88888.00 2012-12-19 17:10:37.250 354 12702.40 20.38 54801.78 88888.00 2012-12-19 17:10:37.375 354 12702.40 20.40 54801.78 88888.00 2012-12-19 17:10:37.500 354 12702.38 20.43 54801.78 88888.00 2012-12-19 17:10:37.625 354 12702.38 20.40 54801.75 88888.00 2012-12-19 17:10:37.750 354 12702.42 20.38 54801.75 88888.00 2012-12-19 17:10:37.875 354 12702.40 20.40 54801.72 88888.00 2012-12-19 17:10:38.000 354 12702.33 20.40 54801.72 88888.00 2012-12-19 17:10:38.125 354 12702.30 20.40 54801.75 88888.00 2012-12-19 17:10:38.250 354 12702.33 20.35 54801.75 88888.00 2012-12-19 17:10:38.375 354 12702.33 20.38 54801.75 88888.00 2012-12-19 17:10:38.500 354 12702.35 20.38 54801.75 88888.00 2012-12-19 17:10:38.625 354 12702.40 20.38 54801.75 88888.00 2012-12-19 17:10:38.750 354 12702.38 20.40 54801.75 88888.00 2012-12-19 17:10:38.875 354 12702.40 20.40 54801.72 88888.00 2012-12-19 17:10:39.000 354 12702.38 20.40 54801.70 88888.00 2012-12-19 17:10:39.125 354 12702.35 20.38 54801.72 88888.00 2012-12-19 17:10:39.250 354 12702.33 20.38 54801.78 88888.00 2012-12-19 17:10:39.375 354 12702.40 20.43 54801.80 88888.00 2012-12-19 17:10:39.500 354 12702.48 20.43 54801.78 88888.00 2012-12-19 17:10:39.625 354 12702.50 20.40 54801.72 88888.00 2012-12-19 17:10:39.750 354 12702.40 20.40 54801.72 88888.00 2012-12-19 17:10:39.875 354 12702.35 20.40 54801.72 88888.00 2012-12-19 17:10:40.000 354 12702.38 20.40 54801.72 88888.00 2012-12-19 17:10:40.125 354 12702.38 20.45 54801.72 88888.00 2012-12-19 17:10:40.250 354 12702.35 20.43 54801.75 88888.00 2012-12-19 17:10:40.375 354 12702.42 20.45 54801.72 88888.00 2012-12-19 17:10:40.500 354 12702.40 20.45 54801.72 88888.00 2012-12-19 17:10:40.625 354 12702.45 20.45 54801.68 88888.00 2012-12-19 17:10:40.750 354 12702.42 20.43 54801.70 88888.00 2012-12-19 17:10:40.875 354 12702.38 20.40 54801.72 88888.00 2012-12-19 17:10:41.000 354 12702.33 20.40 54801.70 88888.00 2012-12-19 17:10:41.125 354 12702.38 20.43 54801.72 88888.00 2012-12-19 17:10:41.250 354 12702.35 20.40 54801.72 88888.00 2012-12-19 17:10:41.375 354 12702.40 20.43 54801.70 88888.00 2012-12-19 17:10:41.500 354 12702.35 20.43 54801.72 88888.00 2012-12-19 17:10:41.625 354 12702.33 20.43 54801.70 88888.00 2012-12-19 17:10:41.750 354 12702.38 20.45 54801.72 88888.00 2012-12-19 17:10:41.875 354 12702.40 20.45 54801.72 88888.00 2012-12-19 17:10:42.000 354 12702.35 20.45 54801.70 88888.00 2012-12-19 17:10:42.125 354 12702.27 20.40 54801.72 88888.00 2012-12-19 17:10:42.250 354 12702.27 20.43 54801.72 88888.00 2012-12-19 17:10:42.375 354 12702.27 20.43 54801.70 88888.00 2012-12-19 17:10:42.500 354 12702.20 20.45 54801.72 88888.00 2012-12-19 17:10:42.625 354 12702.25 20.40 54801.72 88888.00 2012-12-19 17:10:42.750 354 12702.27 20.43 54801.70 88888.00 2012-12-19 17:10:42.875 354 12702.27 20.43 54801.70 88888.00 2012-12-19 17:10:43.000 354 12702.30 20.43 54801.72 88888.00 2012-12-19 17:10:43.125 354 12702.27 20.43 54801.72 88888.00 2012-12-19 17:10:43.250 354 12702.23 20.40 54801.75 88888.00 2012-12-19 17:10:43.375 354 12702.23 20.43 54801.72 88888.00 2012-12-19 17:10:43.500 354 12702.20 20.43 54801.70 88888.00 2012-12-19 17:10:43.625 354 12702.15 20.40 54801.70 88888.00 2012-12-19 17:10:43.750 354 12702.17 20.43 54801.70 88888.00 2012-12-19 17:10:43.875 354 12702.20 20.43 54801.72 88888.00 2012-12-19 17:10:44.000 354 12702.23 20.43 54801.72 88888.00 2012-12-19 17:10:44.125 354 12702.23 20.43 54801.72 88888.00 2012-12-19 17:10:44.250 354 12702.20 20.43 54801.70 88888.00 2012-12-19 17:10:44.375 354 12702.20 20.43 54801.68 88888.00 2012-12-19 17:10:44.500 354 12702.25 20.40 54801.68 88888.00 2012-12-19 17:10:44.625 354 12702.23 20.40 54801.70 88888.00 2012-12-19 17:10:44.750 354 12702.20 20.40 54801.68 88888.00 2012-12-19 17:10:44.875 354 12702.23 20.43 54801.68 88888.00 2012-12-19 17:10:45.000 354 12702.20 20.40 54801.68 88888.00 2012-12-19 17:10:45.125 354 12702.12 20.40 54801.68 88888.00 2012-12-19 17:10:45.250 354 12702.10 20.43 54801.68 88888.00 2012-12-19 17:10:45.375 354 12702.17 20.45 54801.68 88888.00 2012-12-19 17:10:45.500 354 12702.17 20.43 54801.70 88888.00 2012-12-19 17:10:45.625 354 12702.10 20.43 54801.72 88888.00 2012-12-19 17:10:45.750 354 12702.10 20.43 54801.72 88888.00 2012-12-19 17:10:45.875 354 12702.12 20.40 54801.70 88888.00 2012-12-19 17:10:46.000 354 12702.05 20.40 54801.70 88888.00 2012-12-19 17:10:46.125 354 12702.02 20.40 54801.72 88888.00 2012-12-19 17:10:46.250 354 12702.08 20.40 54801.75 88888.00 2012-12-19 17:10:46.375 354 12702.05 20.40 54801.75 88888.00 2012-12-19 17:10:46.500 354 12702.08 20.40 54801.75 88888.00 2012-12-19 17:10:46.625 354 12702.08 20.43 54801.72 88888.00 2012-12-19 17:10:46.750 354 12702.05 20.43 54801.72 88888.00 2012-12-19 17:10:46.875 354 12702.00 20.43 54801.72 88888.00 2012-12-19 17:10:47.000 354 12702.00 20.43 54801.72 88888.00 2012-12-19 17:10:47.125 354 12702.00 20.45 54801.72 88888.00 2012-12-19 17:10:47.250 354 12702.02 20.38 54801.72 88888.00 2012-12-19 17:10:47.375 354 12702.05 20.35 54801.72 88888.00 2012-12-19 17:10:47.500 354 12702.12 20.38 54801.72 88888.00 2012-12-19 17:10:47.625 354 12702.08 20.38 54801.72 88888.00 2012-12-19 17:10:47.750 354 12702.02 20.38 54801.72 88888.00 2012-12-19 17:10:47.875 354 12702.05 20.38 54801.72 88888.00 2012-12-19 17:10:48.000 354 12702.08 20.38 54801.72 88888.00 2012-12-19 17:10:48.125 354 12702.12 20.38 54801.72 88888.00 2012-12-19 17:10:48.250 354 12702.05 20.35 54801.75 88888.00 2012-12-19 17:10:48.375 354 12702.00 20.35 54801.72 88888.00 2012-12-19 17:10:48.500 354 12701.98 20.32 54801.75 88888.00 2012-12-19 17:10:48.625 354 12702.00 20.32 54801.72 88888.00 2012-12-19 17:10:48.750 354 12702.00 20.32 54801.75 88888.00 2012-12-19 17:10:48.875 354 12701.98 20.35 54801.75 88888.00 2012-12-19 17:10:49.000 354 12701.98 20.32 54801.78 88888.00 2012-12-19 17:10:49.125 354 12701.92 20.35 54801.78 88888.00 2012-12-19 17:10:49.250 354 12701.85 20.35 54801.75 88888.00 2012-12-19 17:10:49.375 354 12701.90 20.35 54801.75 88888.00 2012-12-19 17:10:49.500 354 12701.92 20.35 54801.75 88888.00 2012-12-19 17:10:49.625 354 12701.92 20.32 54801.78 88888.00 2012-12-19 17:10:49.750 354 12701.95 20.32 54801.80 88888.00 2012-12-19 17:10:49.875 354 12701.92 20.30 54801.78 88888.00 2012-12-19 17:10:50.000 354 12701.90 20.32 54801.75 88888.00 2012-12-19 17:10:50.125 354 12701.90 20.30 54801.75 88888.00 2012-12-19 17:10:50.250 354 12701.85 20.32 54801.75 88888.00 2012-12-19 17:10:50.375 354 12701.85 20.30 54801.72 88888.00 2012-12-19 17:10:50.500 354 12701.88 20.30 54801.75 88888.00 2012-12-19 17:10:50.625 354 12701.90 20.32 54801.72 88888.00 2012-12-19 17:10:50.750 354 12701.95 20.30 54801.75 88888.00 2012-12-19 17:10:50.875 354 12701.92 20.27 54801.75 88888.00 2012-12-19 17:10:51.000 354 12701.92 20.27 54801.72 88888.00 2012-12-19 17:10:51.125 354 12701.90 20.30 54801.75 88888.00 2012-12-19 17:10:51.250 354 12701.80 20.30 54801.75 88888.00 2012-12-19 17:10:51.375 354 12701.80 20.25 54801.75 88888.00 2012-12-19 17:10:51.500 354 12701.80 20.23 54801.75 88888.00 2012-12-19 17:10:51.625 354 12701.83 20.25 54801.75 88888.00 2012-12-19 17:10:51.750 354 12701.85 20.25 54801.75 88888.00 2012-12-19 17:10:51.875 354 12701.80 20.25 54801.75 88888.00 2012-12-19 17:10:52.000 354 12701.80 20.25 54801.75 88888.00 2012-12-19 17:10:52.125 354 12701.90 20.27 54801.75 88888.00 2012-12-19 17:10:52.250 354 12701.90 20.27 54801.75 88888.00 2012-12-19 17:10:52.375 354 12701.88 20.25 54801.75 88888.00 2012-12-19 17:10:52.500 354 12701.90 20.25 54801.75 88888.00 2012-12-19 17:10:52.625 354 12701.92 20.25 54801.75 88888.00 2012-12-19 17:10:52.750 354 12701.95 20.25 54801.75 88888.00 2012-12-19 17:10:52.875 354 12701.92 20.25 54801.78 88888.00 2012-12-19 17:10:53.000 354 12701.95 20.25 54801.72 88888.00 2012-12-19 17:10:53.125 354 12701.95 20.23 54801.75 88888.00 2012-12-19 17:10:53.250 354 12701.90 20.23 54801.75 88888.00 2012-12-19 17:10:53.375 354 12701.83 20.20 54801.72 88888.00 2012-12-19 17:10:53.500 354 12701.75 20.25 54801.75 88888.00 2012-12-19 17:10:53.625 354 12701.83 20.25 54801.75 88888.00 2012-12-19 17:10:53.750 354 12701.85 20.25 54801.75 88888.00 2012-12-19 17:10:53.875 354 12701.88 20.23 54801.75 88888.00 2012-12-19 17:10:54.000 354 12701.85 20.20 54801.72 88888.00 2012-12-19 17:10:54.125 354 12701.80 20.20 54801.72 88888.00 2012-12-19 17:10:54.250 354 12701.83 20.20 54801.72 88888.00 2012-12-19 17:10:54.375 354 12701.85 20.20 54801.70 88888.00 2012-12-19 17:10:54.500 354 12701.92 20.20 54801.70 88888.00 2012-12-19 17:10:54.625 354 12701.98 20.23 54801.72 88888.00 2012-12-19 17:10:54.750 354 12702.05 20.23 54801.75 88888.00 2012-12-19 17:10:54.875 354 12702.02 20.23 54801.72 88888.00 2012-12-19 17:10:55.000 354 12702.00 20.20 54801.70 88888.00 2012-12-19 17:10:55.125 354 12701.95 20.20 54801.75 88888.00 2012-12-19 17:10:55.250 354 12701.95 20.23 54801.75 88888.00 2012-12-19 17:10:55.375 354 12701.95 20.23 54801.72 88888.00 2012-12-19 17:10:55.500 354 12701.95 20.20 54801.72 88888.00 2012-12-19 17:10:55.625 354 12701.95 20.23 54801.75 88888.00 2012-12-19 17:10:55.750 354 12701.92 20.23 54801.72 88888.00 2012-12-19 17:10:55.875 354 12701.95 20.25 54801.70 88888.00 2012-12-19 17:10:56.000 354 12702.00 20.23 54801.70 88888.00 2012-12-19 17:10:56.125 354 12702.08 20.23 54801.70 88888.00 2012-12-19 17:10:56.250 354 12702.02 20.20 54801.75 88888.00 2012-12-19 17:10:56.375 354 12701.98 20.23 54801.75 88888.00 2012-12-19 17:10:56.500 354 12702.00 20.23 54801.75 88888.00 2012-12-19 17:10:56.625 354 12702.10 20.23 54801.72 88888.00 2012-12-19 17:10:56.750 354 12702.10 20.20 54801.72 88888.00 2012-12-19 17:10:56.875 354 12702.08 20.23 54801.75 88888.00 2012-12-19 17:10:57.000 354 12702.10 20.23 54801.72 88888.00 2012-12-19 17:10:57.125 354 12702.10 20.23 54801.75 88888.00 2012-12-19 17:10:57.250 354 12702.02 20.23 54801.72 88888.00 2012-12-19 17:10:57.375 354 12702.08 20.23 54801.72 88888.00 2012-12-19 17:10:57.500 354 12702.10 20.23 54801.72 88888.00 2012-12-19 17:10:57.625 354 12702.12 20.27 54801.72 88888.00 2012-12-19 17:10:57.750 354 12702.10 20.27 54801.75 88888.00 2012-12-19 17:10:57.875 354 12702.08 20.25 54801.72 88888.00 2012-12-19 17:10:58.000 354 12702.12 20.23 54801.70 88888.00 2012-12-19 17:10:58.125 354 12702.12 20.20 54801.70 88888.00 2012-12-19 17:10:58.250 354 12702.12 20.20 54801.72 88888.00 2012-12-19 17:10:58.375 354 12702.17 20.25 54801.75 88888.00 2012-12-19 17:10:58.500 354 12702.12 20.25 54801.72 88888.00 2012-12-19 17:10:58.625 354 12702.08 20.25 54801.72 88888.00 2012-12-19 17:10:58.750 354 12702.05 20.23 54801.72 88888.00 2012-12-19 17:10:58.875 354 12702.20 20.25 54801.70 88888.00 2012-12-19 17:10:59.000 354 12702.20 20.25 54801.70 88888.00 2012-12-19 17:10:59.125 354 12702.10 20.27 54801.70 88888.00 2012-12-19 17:10:59.250 354 12702.10 20.27 54801.70 88888.00 2012-12-19 17:10:59.375 354 12702.23 20.30 54801.70 88888.00 2012-12-19 17:10:59.500 354 12702.30 20.27 54801.70 88888.00 2012-12-19 17:10:59.625 354 12702.25 20.27 54801.70 88888.00 2012-12-19 17:10:59.750 354 12702.17 20.30 54801.70 88888.00 2012-12-19 17:10:59.875 354 12702.17 20.30 54801.72 88888.00 2012-12-19 17:11:00.000 354 12702.20 20.30 54801.68 88888.00 2012-12-19 17:11:00.125 354 12702.23 20.30 54801.72 88888.00 2012-12-19 17:11:00.250 354 12702.25 20.30 54801.72 88888.00 2012-12-19 17:11:00.375 354 12702.27 20.32 54801.72 88888.00 2012-12-19 17:11:00.500 354 12702.30 20.32 54801.70 88888.00 2012-12-19 17:11:00.625 354 12702.27 20.32 54801.70 88888.00 2012-12-19 17:11:00.750 354 12702.27 20.30 54801.70 88888.00 2012-12-19 17:11:00.875 354 12702.30 20.27 54801.70 88888.00 2012-12-19 17:11:01.000 354 12702.25 20.30 54801.70 88888.00 2012-12-19 17:11:01.125 354 12702.27 20.30 54801.75 88888.00 2012-12-19 17:11:01.250 354 12702.30 20.30 54801.72 88888.00 2012-12-19 17:11:01.375 354 12702.27 20.30 54801.70 88888.00 2012-12-19 17:11:01.500 354 12702.27 20.32 54801.68 88888.00 2012-12-19 17:11:01.625 354 12702.35 20.32 54801.70 88888.00 2012-12-19 17:11:01.750 354 12702.35 20.35 54801.72 88888.00 2012-12-19 17:11:01.875 354 12702.35 20.32 54801.70 88888.00 2012-12-19 17:11:02.000 354 12702.35 20.35 54801.68 88888.00 2012-12-19 17:11:02.125 354 12702.38 20.38 54801.70 88888.00 2012-12-19 17:11:02.250 354 12702.30 20.38 54801.72 88888.00 2012-12-19 17:11:02.375 354 12702.35 20.38 54801.70 88888.00 2012-12-19 17:11:02.500 354 12702.33 20.35 54801.68 88888.00 2012-12-19 17:11:02.625 354 12702.40 20.38 54801.70 88888.00 2012-12-19 17:11:02.750 354 12702.45 20.38 54801.72 88888.00 2012-12-19 17:11:02.875 354 12702.42 20.35 54801.72 88888.00 2012-12-19 17:11:03.000 354 12702.38 20.35 54801.70 88888.00 2012-12-19 17:11:03.125 354 12702.38 20.35 54801.70 88888.00 2012-12-19 17:11:03.250 354 12702.33 20.35 54801.70 88888.00 2012-12-19 17:11:03.375 354 12702.33 20.38 54801.72 88888.00 2012-12-19 17:11:03.500 354 12702.33 20.32 54801.70 88888.00 2012-12-19 17:11:03.625 354 12702.33 20.35 54801.70 88888.00 2012-12-19 17:11:03.750 354 12702.33 20.35 54801.72 88888.00 2012-12-19 17:11:03.875 354 12702.33 20.35 54801.70 88888.00 2012-12-19 17:11:04.000 354 12702.33 20.35 54801.68 88888.00 2012-12-19 17:11:04.125 354 12702.33 20.38 54801.68 88888.00 2012-12-19 17:11:04.250 354 12702.30 20.40 54801.68 88888.00 2012-12-19 17:11:04.375 354 12702.27 20.38 54801.65 88888.00 2012-12-19 17:11:04.500 354 12702.27 20.38 54801.68 88888.00 2012-12-19 17:11:04.625 354 12702.30 20.40 54801.65 88888.00 2012-12-19 17:11:04.750 354 12702.35 20.38 54801.68 88888.00 2012-12-19 17:11:04.875 354 12702.38 20.38 54801.68 88888.00 2012-12-19 17:11:05.000 354 12702.38 20.40 54801.68 88888.00 2012-12-19 17:11:05.125 354 12702.40 20.43 54801.68 88888.00 2012-12-19 17:11:05.250 354 12702.40 20.40 54801.70 88888.00 2012-12-19 17:11:05.375 354 12702.40 20.40 54801.68 88888.00 2012-12-19 17:11:05.500 354 12702.38 20.43 54801.70 88888.00 2012-12-19 17:11:05.625 354 12702.33 20.43 54801.70 88888.00 2012-12-19 17:11:05.750 354 12702.33 20.43 54801.72 88888.00 2012-12-19 17:11:05.875 354 12702.38 20.40 54801.70 88888.00 2012-12-19 17:11:06.000 354 12702.33 20.40 54801.68 88888.00 2012-12-19 17:11:06.125 354 12702.27 20.40 54801.70 88888.00 2012-12-19 17:11:06.250 354 12702.33 20.40 54801.68 88888.00 2012-12-19 17:11:06.375 354 12702.38 20.43 54801.70 88888.00 2012-12-19 17:11:06.500 354 12702.30 20.43 54801.68 88888.00 2012-12-19 17:11:06.625 354 12702.27 20.40 54801.70 88888.00 2012-12-19 17:11:06.750 354 12702.35 20.40 54801.70 88888.00 2012-12-19 17:11:06.875 354 12702.33 20.40 54801.70 88888.00 2012-12-19 17:11:07.000 354 12702.23 20.40 54801.68 88888.00 2012-12-19 17:11:07.125 354 12702.23 20.40 54801.68 88888.00 2012-12-19 17:11:07.250 354 12702.23 20.40 54801.70 88888.00 2012-12-19 17:11:07.375 354 12702.30 20.43 54801.72 88888.00 2012-12-19 17:11:07.500 354 12702.35 20.43 54801.70 88888.00 2012-12-19 17:11:07.625 354 12702.30 20.43 54801.68 88888.00 2012-12-19 17:11:07.750 354 12702.30 20.40 54801.68 88888.00 2012-12-19 17:11:07.875 354 12702.30 20.43 54801.68 88888.00 2012-12-19 17:11:08.000 354 12702.33 20.43 54801.65 88888.00 2012-12-19 17:11:08.125 354 12702.40 20.43 54801.68 88888.00 2012-12-19 17:11:08.250 354 12702.42 20.45 54801.70 88888.00 2012-12-19 17:11:08.375 354 12702.38 20.45 54801.68 88888.00 2012-12-19 17:11:08.500 354 12702.33 20.43 54801.68 88888.00 2012-12-19 17:11:08.625 354 12702.27 20.45 54801.68 88888.00 2012-12-19 17:11:08.750 354 12702.33 20.45 54801.70 88888.00 2012-12-19 17:11:08.875 354 12702.30 20.48 54801.70 88888.00 2012-12-19 17:11:09.000 354 12702.30 20.45 54801.65 88888.00 2012-12-19 17:11:09.125 354 12702.30 20.45 54801.65 88888.00 2012-12-19 17:11:09.250 354 12702.25 20.40 54801.68 88888.00 2012-12-19 17:11:09.375 354 12702.25 20.43 54801.68 88888.00 2012-12-19 17:11:09.500 354 12702.27 20.43 54801.70 88888.00 2012-12-19 17:11:09.625 354 12702.30 20.45 54801.70 88888.00 2012-12-19 17:11:09.750 354 12702.33 20.45 54801.70 88888.00 2012-12-19 17:11:09.875 354 12702.27 20.43 54801.70 88888.00 2012-12-19 17:11:10.000 354 12702.23 20.43 54801.68 88888.00 2012-12-19 17:11:10.125 354 12702.20 20.45 54801.68 88888.00 2012-12-19 17:11:10.250 354 12702.17 20.43 54801.72 88888.00 2012-12-19 17:11:10.375 354 12702.20 20.48 54801.72 88888.00 2012-12-19 17:11:10.500 354 12702.25 20.45 54801.72 88888.00 2012-12-19 17:11:10.625 354 12702.23 20.45 54801.68 88888.00 2012-12-19 17:11:10.750 354 12702.15 20.43 54801.68 88888.00 2012-12-19 17:11:10.875 354 12702.15 20.40 54801.72 88888.00 2012-12-19 17:11:11.000 354 12702.20 20.43 54801.72 88888.00 2012-12-19 17:11:11.125 354 12702.23 20.40 54801.70 88888.00 2012-12-19 17:11:11.250 354 12702.20 20.40 54801.72 88888.00 2012-12-19 17:11:11.375 354 12702.23 20.43 54801.70 88888.00 2012-12-19 17:11:11.500 354 12702.17 20.43 54801.65 88888.00 2012-12-19 17:11:11.625 354 12702.10 20.43 54801.70 88888.00 2012-12-19 17:11:11.750 354 12702.12 20.43 54801.72 88888.00 2012-12-19 17:11:11.875 354 12702.17 20.43 54801.70 88888.00 2012-12-19 17:11:12.000 354 12702.15 20.43 54801.70 88888.00 2012-12-19 17:11:12.125 354 12702.12 20.43 54801.70 88888.00 2012-12-19 17:11:12.250 354 12702.12 20.43 54801.68 88888.00 2012-12-19 17:11:12.375 354 12702.17 20.43 54801.72 88888.00 2012-12-19 17:11:12.500 354 12702.12 20.45 54801.72 88888.00 2012-12-19 17:11:12.625 354 12702.10 20.45 54801.72 88888.00 2012-12-19 17:11:12.750 354 12702.08 20.43 54801.72 88888.00 2012-12-19 17:11:12.875 354 12702.12 20.43 54801.68 88888.00 2012-12-19 17:11:13.000 354 12702.10 20.40 54801.70 88888.00 2012-12-19 17:11:13.125 354 12702.12 20.45 54801.70 88888.00 2012-12-19 17:11:13.250 354 12702.15 20.45 54801.68 88888.00 2012-12-19 17:11:13.375 354 12702.20 20.48 54801.70 88888.00 2012-12-19 17:11:13.500 354 12702.15 20.45 54801.72 88888.00 2012-12-19 17:11:13.625 354 12702.05 20.43 54801.75 88888.00 2012-12-19 17:11:13.750 354 12702.00 20.43 54801.72 88888.00 2012-12-19 17:11:13.875 354 12701.98 20.43 54801.75 88888.00 2012-12-19 17:11:14.000 354 12702.02 20.45 54801.72 88888.00 2012-12-19 17:11:14.125 354 12702.10 20.40 54801.70 88888.00 2012-12-19 17:11:14.250 354 12702.08 20.40 54801.68 88888.00 2012-12-19 17:11:14.375 354 12702.00 20.43 54801.70 88888.00 2012-12-19 17:11:14.500 354 12702.00 20.40 54801.72 88888.00 2012-12-19 17:11:14.625 354 12701.98 20.43 54801.70 88888.00 2012-12-19 17:11:14.750 354 12701.98 20.40 54801.70 88888.00 2012-12-19 17:11:14.875 354 12702.02 20.40 54801.70 88888.00 2012-12-19 17:11:15.000 354 12702.00 20.38 54801.70 88888.00 2012-12-19 17:11:15.125 354 12701.98 20.38 54801.70 88888.00 2012-12-19 17:11:15.250 354 12701.90 20.35 54801.70 88888.00 2012-12-19 17:11:15.375 354 12701.95 20.43 54801.75 88888.00 2012-12-19 17:11:15.500 354 12701.95 20.40 54801.72 88888.00 2012-12-19 17:11:15.625 354 12701.98 20.40 54801.72 88888.00 2012-12-19 17:11:15.750 354 12701.98 20.38 54801.70 88888.00 2012-12-19 17:11:15.875 354 12701.95 20.40 54801.70 88888.00 2012-12-19 17:11:16.000 354 12701.90 20.38 54801.70 88888.00 2012-12-19 17:11:16.125 354 12701.92 20.38 54801.72 88888.00 2012-12-19 17:11:16.250 354 12701.92 20.40 54801.72 88888.00 2012-12-19 17:11:16.375 354 12701.88 20.38 54801.75 88888.00 2012-12-19 17:11:16.500 354 12701.83 20.40 54801.70 88888.00 2012-12-19 17:11:16.625 354 12701.80 20.38 54801.72 88888.00 2012-12-19 17:11:16.750 354 12701.77 20.38 54801.75 88888.00 2012-12-19 17:11:16.875 354 12701.77 20.38 54801.72 88888.00 2012-12-19 17:11:17.000 354 12701.80 20.35 54801.72 88888.00 2012-12-19 17:11:17.125 354 12701.77 20.38 54801.75 88888.00 2012-12-19 17:11:17.250 354 12701.77 20.38 54801.72 88888.00 2012-12-19 17:11:17.375 354 12701.85 20.35 54801.70 88888.00 2012-12-19 17:11:17.500 354 12701.83 20.35 54801.70 88888.00 2012-12-19 17:11:17.625 354 12701.85 20.35 54801.72 88888.00 2012-12-19 17:11:17.750 354 12701.80 20.35 54801.75 88888.00 2012-12-19 17:11:17.875 354 12701.73 20.35 54801.72 88888.00 2012-12-19 17:11:18.000 354 12701.80 20.38 54801.72 88888.00 2012-12-19 17:11:18.125 354 12701.83 20.43 54801.75 88888.00 2012-12-19 17:11:18.250 354 12701.75 20.40 54801.75 88888.00 2012-12-19 17:11:18.375 354 12701.73 20.40 54801.72 88888.00 2012-12-19 17:11:18.500 354 12701.80 20.40 54801.72 88888.00 2012-12-19 17:11:18.625 354 12701.83 20.38 54801.72 88888.00 2012-12-19 17:11:18.750 354 12701.77 20.38 54801.72 88888.00 2012-12-19 17:11:18.875 354 12701.73 20.35 54801.75 88888.00 2012-12-19 17:11:19.000 354 12701.75 20.35 54801.75 88888.00 2012-12-19 17:11:19.125 354 12701.77 20.40 54801.75 88888.00 2012-12-19 17:11:19.250 354 12701.75 20.32 54801.72 88888.00 2012-12-19 17:11:19.375 354 12701.75 20.35 54801.68 88888.00 2012-12-19 17:11:19.500 354 12701.75 20.35 54801.70 88888.00 2012-12-19 17:11:19.625 354 12701.73 20.38 54801.72 88888.00 2012-12-19 17:11:19.750 354 12701.67 20.38 54801.75 88888.00 2012-12-19 17:11:19.875 354 12701.62 20.38 54801.75 88888.00 2012-12-19 17:11:20.000 354 12701.58 20.38 54801.72 88888.00 2012-12-19 17:11:20.125 354 12701.65 20.40 54801.78 88888.00 2012-12-19 17:11:20.250 354 12701.62 20.38 54801.75 88888.00 2012-12-19 17:11:20.375 354 12701.65 20.38 54801.75 88888.00 2012-12-19 17:11:20.500 354 12701.70 20.38 54801.72 88888.00 2012-12-19 17:11:20.625 354 12701.70 20.38 54801.72 88888.00 2012-12-19 17:11:20.750 354 12701.65 20.38 54801.75 88888.00 2012-12-19 17:11:20.875 354 12701.65 20.40 54801.75 88888.00 2012-12-19 17:11:21.000 354 12701.65 20.40 54801.75 88888.00 2012-12-19 17:11:21.125 354 12701.67 20.40 54801.78 88888.00 2012-12-19 17:11:21.250 354 12701.62 20.38 54801.75 88888.00 2012-12-19 17:11:21.375 354 12701.65 20.40 54801.72 88888.00 2012-12-19 17:11:21.500 354 12701.65 20.40 54801.72 88888.00 2012-12-19 17:11:21.625 354 12701.60 20.43 54801.72 88888.00 2012-12-19 17:11:21.750 354 12701.52 20.43 54801.75 88888.00 2012-12-19 17:11:21.875 354 12701.55 20.40 54801.75 88888.00 2012-12-19 17:11:22.000 354 12701.60 20.43 54801.70 88888.00 2012-12-19 17:11:22.125 354 12701.60 20.43 54801.75 88888.00 2012-12-19 17:11:22.250 354 12701.58 20.43 54801.75 88888.00 2012-12-19 17:11:22.375 354 12701.52 20.40 54801.75 88888.00 2012-12-19 17:11:22.500 354 12701.52 20.40 54801.78 88888.00 2012-12-19 17:11:22.625 354 12701.55 20.40 54801.78 88888.00 2012-12-19 17:11:22.750 354 12701.58 20.40 54801.75 88888.00 2012-12-19 17:11:22.875 354 12701.60 20.43 54801.75 88888.00 2012-12-19 17:11:23.000 354 12701.62 20.45 54801.75 88888.00 2012-12-19 17:11:23.125 354 12701.65 20.45 54801.75 88888.00 2012-12-19 17:11:23.250 354 12701.60 20.40 54801.75 88888.00 2012-12-19 17:11:23.375 354 12701.60 20.40 54801.75 88888.00 2012-12-19 17:11:23.500 354 12701.58 20.43 54801.78 88888.00 2012-12-19 17:11:23.625 354 12701.62 20.45 54801.78 88888.00 2012-12-19 17:11:23.750 354 12701.62 20.48 54801.78 88888.00 2012-12-19 17:11:23.875 354 12701.60 20.50 54801.78 88888.00 2012-12-19 17:11:24.000 354 12701.55 20.48 54801.75 88888.00 2012-12-19 17:11:24.125 354 12701.55 20.43 54801.78 88888.00 2012-12-19 17:11:24.250 354 12701.55 20.43 54801.80 88888.00 2012-12-19 17:11:24.375 354 12701.55 20.45 54801.78 88888.00 2012-12-19 17:11:24.500 354 12701.55 20.45 54801.72 88888.00 2012-12-19 17:11:24.625 354 12701.58 20.50 54801.78 88888.00 2012-12-19 17:11:24.750 354 12701.55 20.48 54801.75 88888.00 2012-12-19 17:11:24.875 354 12701.55 20.45 54801.75 88888.00 2012-12-19 17:11:25.000 354 12701.55 20.45 54801.75 88888.00 2012-12-19 17:11:25.125 354 12701.50 20.50 54801.80 88888.00 2012-12-19 17:11:25.250 354 12701.52 20.48 54801.82 88888.00 2012-12-19 17:11:25.375 354 12701.55 20.50 54801.78 88888.00 2012-12-19 17:11:25.500 354 12701.58 20.50 54801.78 88888.00 2012-12-19 17:11:25.625 354 12701.52 20.50 54801.78 88888.00 2012-12-19 17:11:25.750 354 12701.52 20.52 54801.78 88888.00 2012-12-19 17:11:25.875 354 12701.55 20.55 54801.80 88888.00 2012-12-19 17:11:26.000 354 12701.52 20.55 54801.78 88888.00 2012-12-19 17:11:26.125 354 12701.52 20.52 54801.78 88888.00 2012-12-19 17:11:26.250 354 12701.55 20.55 54801.80 88888.00 2012-12-19 17:11:26.375 354 12701.58 20.52 54801.80 88888.00 2012-12-19 17:11:26.500 354 12701.55 20.52 54801.80 88888.00 2012-12-19 17:11:26.625 354 12701.52 20.50 54801.80 88888.00 2012-12-19 17:11:26.750 354 12701.45 20.55 54801.80 88888.00 2012-12-19 17:11:26.875 354 12701.48 20.55 54801.78 88888.00 2012-12-19 17:11:27.000 354 12701.52 20.55 54801.75 88888.00 2012-12-19 17:11:27.125 354 12701.48 20.52 54801.75 88888.00 2012-12-19 17:11:27.250 354 12701.35 20.52 54801.78 88888.00 2012-12-19 17:11:27.375 354 12701.35 20.55 54801.78 88888.00 2012-12-19 17:11:27.500 354 12701.42 20.55 54801.78 88888.00 2012-12-19 17:11:27.625 354 12701.52 20.57 54801.78 88888.00 2012-12-19 17:11:27.750 354 12701.50 20.60 54801.75 88888.00 2012-12-19 17:11:27.875 354 12701.48 20.62 54801.78 88888.00 2012-12-19 17:11:28.000 354 12701.48 20.62 54801.78 88888.00 2012-12-19 17:11:28.125 354 12701.50 20.57 54801.80 88888.00 2012-12-19 17:11:28.250 354 12701.52 20.60 54801.78 88888.00 2012-12-19 17:11:28.375 354 12701.52 20.60 54801.80 88888.00 2012-12-19 17:11:28.500 354 12701.50 20.68 54801.80 88888.00 2012-12-19 17:11:28.625 354 12701.50 20.65 54801.80 88888.00 2012-12-19 17:11:28.750 354 12701.50 20.62 54801.78 88888.00 2012-12-19 17:11:28.875 354 12701.42 20.62 54801.78 88888.00 2012-12-19 17:11:29.000 354 12701.40 20.62 54801.80 88888.00 2012-12-19 17:11:29.125 354 12701.55 20.60 54801.82 88888.00 2012-12-19 17:11:29.250 354 12701.52 20.60 54801.78 88888.00 2012-12-19 17:11:29.375 354 12701.48 20.65 54801.78 88888.00 2012-12-19 17:11:29.500 354 12701.42 20.65 54801.78 88888.00 2012-12-19 17:11:29.625 354 12701.50 20.60 54801.75 88888.00 2012-12-19 17:11:29.750 354 12701.48 20.62 54801.75 88888.00 2012-12-19 17:11:29.875 354 12701.48 20.62 54801.72 88888.00 2012-12-19 17:11:30.000 354 12701.45 20.65 54801.75 88888.00 2012-12-19 17:11:30.125 354 12701.52 20.65 54801.80 88888.00 2012-12-19 17:11:30.250 354 12701.58 20.60 54801.80 88888.00 2012-12-19 17:11:30.375 354 12701.65 20.65 54801.80 88888.00 2012-12-19 17:11:30.500 354 12701.62 20.68 54801.80 88888.00 2012-12-19 17:11:30.625 354 12701.55 20.68 54801.78 88888.00 2012-12-19 17:11:30.750 354 12701.55 20.62 54801.75 88888.00 2012-12-19 17:11:30.875 354 12701.58 20.68 54801.72 88888.00 2012-12-19 17:11:31.000 354 12701.55 20.70 54801.75 88888.00 2012-12-19 17:11:31.125 354 12701.50 20.70 54801.80 88888.00 2012-12-19 17:11:31.250 354 12701.42 20.62 54801.80 88888.00 2012-12-19 17:11:31.375 354 12701.42 20.70 54801.80 88888.00 2012-12-19 17:11:31.500 354 12701.42 20.75 54801.80 88888.00 2012-12-19 17:11:31.625 354 12701.40 20.75 54801.78 88888.00 2012-12-19 17:11:31.750 354 12701.45 20.73 54801.75 88888.00 2012-12-19 17:11:31.875 354 12701.50 20.70 54801.75 88888.00 2012-12-19 17:11:32.000 354 12701.52 20.68 54801.75 88888.00 2012-12-19 17:11:32.125 354 12701.55 20.68 54801.78 88888.00 2012-12-19 17:11:32.250 354 12701.50 20.73 54801.82 88888.00 2012-12-19 17:11:32.375 354 12701.48 20.70 54801.80 88888.00 2012-12-19 17:11:32.500 354 12701.42 20.73 54801.78 88888.00 2012-12-19 17:11:32.625 354 12701.48 20.75 54801.75 88888.00 2012-12-19 17:11:32.750 354 12701.52 20.75 54801.72 88888.00 2012-12-19 17:11:32.875 354 12701.50 20.73 54801.75 88888.00 2012-12-19 17:11:33.000 354 12701.52 20.70 54801.70 88888.00 2012-12-19 17:11:33.125 354 12701.52 20.70 54801.72 88888.00 2012-12-19 17:11:33.250 354 12701.52 20.73 54801.75 88888.00 2012-12-19 17:11:33.375 354 12701.52 20.73 54801.75 88888.00 2012-12-19 17:11:33.500 354 12701.52 20.75 54801.75 88888.00 2012-12-19 17:11:33.625 354 12701.48 20.73 54801.72 88888.00 2012-12-19 17:11:33.750 354 12701.50 20.70 54801.72 88888.00 2012-12-19 17:11:33.875 354 12701.58 20.75 54801.72 88888.00 2012-12-19 17:11:34.000 354 12701.60 20.73 54801.72 88888.00 2012-12-19 17:11:34.125 354 12701.58 20.73 54801.75 88888.00 2012-12-19 17:11:34.250 354 12701.62 20.75 54801.75 88888.00 2012-12-19 17:11:34.375 354 12701.67 20.77 54801.75 88888.00 2012-12-19 17:11:34.500 354 12701.58 20.75 54801.75 88888.00 2012-12-19 17:11:34.625 354 12701.50 20.75 54801.75 88888.00 2012-12-19 17:11:34.750 354 12701.48 20.77 54801.78 88888.00 2012-12-19 17:11:34.875 354 12701.48 20.75 54801.75 88888.00 2012-12-19 17:11:35.000 354 12701.48 20.75 54801.75 88888.00 2012-12-19 17:11:35.125 354 12701.48 20.77 54801.72 88888.00 2012-12-19 17:11:35.250 354 12701.52 20.77 54801.78 88888.00 2012-12-19 17:11:35.375 354 12701.60 20.80 54801.78 88888.00 2012-12-19 17:11:35.500 354 12701.58 20.77 54801.75 88888.00 2012-12-19 17:11:35.625 354 12701.52 20.75 54801.75 88888.00 2012-12-19 17:11:35.750 354 12701.55 20.80 54801.78 88888.00 2012-12-19 17:11:35.875 354 12701.55 20.80 54801.75 88888.00 2012-12-19 17:11:36.000 354 12701.50 20.80 54801.72 88888.00 2012-12-19 17:11:36.125 354 12701.50 20.77 54801.70 88888.00 2012-12-19 17:11:36.250 354 12701.50 20.77 54801.78 88888.00 2012-12-19 17:11:36.375 354 12701.55 20.77 54801.78 88888.00 2012-12-19 17:11:36.500 354 12701.55 20.77 54801.75 88888.00 2012-12-19 17:11:36.625 354 12701.52 20.77 54801.75 88888.00 2012-12-19 17:11:36.750 354 12701.58 20.80 54801.75 88888.00 2012-12-19 17:11:36.875 354 12701.60 20.77 54801.78 88888.00 2012-12-19 17:11:37.000 354 12701.60 20.75 54801.78 88888.00 2012-12-19 17:11:37.125 354 12701.65 20.77 54801.78 88888.00 2012-12-19 17:11:37.250 354 12701.65 20.75 54801.78 88888.00 2012-12-19 17:11:37.375 354 12701.65 20.77 54801.78 88888.00 2012-12-19 17:11:37.500 354 12701.65 20.75 54801.78 88888.00 2012-12-19 17:11:37.625 354 12701.52 20.77 54801.78 88888.00 2012-12-19 17:11:37.750 354 12701.52 20.77 54801.80 88888.00 2012-12-19 17:11:37.875 354 12701.60 20.77 54801.78 88888.00 2012-12-19 17:11:38.000 354 12701.55 20.75 54801.75 88888.00 2012-12-19 17:11:38.125 354 12701.55 20.77 54801.80 88888.00 2012-12-19 17:11:38.250 354 12701.58 20.77 54801.78 88888.00 2012-12-19 17:11:38.375 354 12701.60 20.75 54801.80 88888.00 2012-12-19 17:11:38.500 354 12701.60 20.80 54801.80 88888.00 2012-12-19 17:11:38.625 354 12701.60 20.80 54801.78 88888.00 2012-12-19 17:11:38.750 354 12701.65 20.77 54801.78 88888.00 2012-12-19 17:11:38.875 354 12701.70 20.77 54801.80 88888.00 2012-12-19 17:11:39.000 354 12701.65 20.75 54801.80 88888.00 2012-12-19 17:11:39.125 354 12701.65 20.77 54801.82 88888.00 2012-12-19 17:11:39.250 354 12701.65 20.75 54801.80 88888.00 2012-12-19 17:11:39.375 354 12701.67 20.75 54801.80 88888.00 2012-12-19 17:11:39.500 354 12701.70 20.80 54801.80 88888.00 2012-12-19 17:11:39.625 354 12701.75 20.77 54801.78 88888.00 2012-12-19 17:11:39.750 354 12701.73 20.77 54801.78 88888.00 2012-12-19 17:11:39.875 354 12701.67 20.75 54801.80 88888.00 2012-12-19 17:11:40.000 354 12701.62 20.75 54801.78 88888.00 2012-12-19 17:11:40.125 354 12701.65 20.75 54801.78 88888.00 2012-12-19 17:11:40.250 354 12701.70 20.75 54801.80 88888.00 2012-12-19 17:11:40.375 354 12701.73 20.75 54801.75 88888.00 2012-12-19 17:11:40.500 354 12701.73 20.73 54801.78 88888.00 2012-12-19 17:11:40.625 354 12701.70 20.75 54801.78 88888.00 2012-12-19 17:11:40.750 354 12701.70 20.77 54801.80 88888.00 2012-12-19 17:11:40.875 354 12701.73 20.75 54801.82 88888.00 2012-12-19 17:11:41.000 354 12701.67 20.73 54801.78 88888.00 2012-12-19 17:11:41.125 354 12701.62 20.73 54801.75 88888.00 2012-12-19 17:11:41.250 354 12701.62 20.73 54801.78 88888.00 2012-12-19 17:11:41.375 354 12701.62 20.73 54801.80 88888.00 2012-12-19 17:11:41.500 354 12701.62 20.73 54801.80 88888.00 2012-12-19 17:11:41.625 354 12701.62 20.73 54801.75 88888.00 2012-12-19 17:11:41.750 354 12701.65 20.73 54801.75 88888.00 2012-12-19 17:11:41.875 354 12701.75 20.77 54801.80 88888.00 2012-12-19 17:11:42.000 354 12701.77 20.75 54801.78 88888.00 2012-12-19 17:11:42.125 354 12701.77 20.73 54801.78 88888.00 2012-12-19 17:11:42.250 354 12701.80 20.75 54801.78 88888.00 2012-12-19 17:11:42.375 354 12701.77 20.75 54801.80 88888.00 2012-12-19 17:11:42.500 354 12701.70 20.75 54801.78 88888.00 2012-12-19 17:11:42.625 354 12701.70 20.75 54801.80 88888.00 2012-12-19 17:11:42.750 354 12701.70 20.73 54801.80 88888.00 2012-12-19 17:11:42.875 354 12701.80 20.70 54801.80 88888.00 2012-12-19 17:11:43.000 354 12701.85 20.68 54801.78 88888.00 2012-12-19 17:11:43.125 354 12701.88 20.68 54801.78 88888.00 2012-12-19 17:11:43.250 354 12701.83 20.70 54801.80 88888.00 2012-12-19 17:11:43.375 354 12701.83 20.70 54801.80 88888.00 2012-12-19 17:11:43.500 354 12701.88 20.70 54801.78 88888.00 2012-12-19 17:11:43.625 354 12701.88 20.70 54801.80 88888.00 2012-12-19 17:11:43.750 354 12701.88 20.68 54801.80 88888.00 2012-12-19 17:11:43.875 354 12701.85 20.70 54801.75 88888.00 2012-12-19 17:11:44.000 354 12701.88 20.68 54801.72 88888.00 2012-12-19 17:11:44.125 354 12701.88 20.68 54801.75 88888.00 2012-12-19 17:11:44.250 354 12701.85 20.70 54801.78 88888.00 2012-12-19 17:11:44.375 354 12701.90 20.70 54801.80 88888.00 2012-12-19 17:11:44.500 354 12701.88 20.70 54801.78 88888.00 2012-12-19 17:11:44.625 354 12701.88 20.70 54801.75 88888.00 2012-12-19 17:11:44.750 354 12701.85 20.73 54801.75 88888.00 2012-12-19 17:11:44.875 354 12701.88 20.68 54801.72 88888.00 2012-12-19 17:11:45.000 354 12701.90 20.73 54801.75 88888.00 2012-12-19 17:11:45.125 354 12701.90 20.70 54801.75 88888.00 2012-12-19 17:11:45.250 354 12701.85 20.70 54801.75 88888.00 2012-12-19 17:11:45.375 354 12701.85 20.73 54801.78 88888.00 2012-12-19 17:11:45.500 354 12701.85 20.73 54801.78 88888.00 2012-12-19 17:11:45.625 354 12701.85 20.73 54801.78 88888.00 2012-12-19 17:11:45.750 354 12701.83 20.70 54801.78 88888.00 2012-12-19 17:11:45.875 354 12701.83 20.73 54801.78 88888.00 2012-12-19 17:11:46.000 354 12701.85 20.73 54801.70 88888.00 2012-12-19 17:11:46.125 354 12701.88 20.68 54801.75 88888.00 2012-12-19 17:11:46.250 354 12701.85 20.70 54801.75 88888.00 2012-12-19 17:11:46.375 354 12701.85 20.68 54801.72 88888.00 2012-12-19 17:11:46.500 354 12701.88 20.68 54801.72 88888.00 2012-12-19 17:11:46.625 354 12701.85 20.68 54801.75 88888.00 2012-12-19 17:11:46.750 354 12701.85 20.68 54801.75 88888.00 2012-12-19 17:11:46.875 354 12701.85 20.70 54801.78 88888.00 2012-12-19 17:11:47.000 354 12701.85 20.70 54801.78 88888.00 2012-12-19 17:11:47.125 354 12701.83 20.68 54801.78 88888.00 2012-12-19 17:11:47.250 354 12701.80 20.62 54801.80 88888.00 2012-12-19 17:11:47.375 354 12701.88 20.65 54801.78 88888.00 2012-12-19 17:11:47.500 354 12701.85 20.65 54801.78 88888.00 2012-12-19 17:11:47.625 354 12701.83 20.65 54801.78 88888.00 2012-12-19 17:11:47.750 354 12701.83 20.65 54801.78 88888.00 2012-12-19 17:11:47.875 354 12701.83 20.65 54801.75 88888.00 2012-12-19 17:11:48.000 354 12701.90 20.62 54801.75 88888.00 2012-12-19 17:11:48.125 354 12701.88 20.65 54801.78 88888.00 2012-12-19 17:11:48.250 354 12701.83 20.68 54801.78 88888.00 2012-12-19 17:11:48.375 354 12701.83 20.68 54801.75 88888.00 2012-12-19 17:11:48.500 354 12701.88 20.65 54801.72 88888.00 2012-12-19 17:11:48.625 354 12701.92 20.65 54801.72 88888.00 2012-12-19 17:11:48.750 354 12701.85 20.68 54801.72 88888.00 2012-12-19 17:11:48.875 354 12701.73 20.68 54801.72 88888.00 2012-12-19 17:11:49.000 354 12701.75 20.62 54801.70 88888.00 2012-12-19 17:11:49.125 354 12701.80 20.65 54801.72 88888.00 2012-12-19 17:11:49.250 354 12701.80 20.62 54801.72 88888.00 2012-12-19 17:11:49.375 354 12701.83 20.60 54801.72 88888.00 2012-12-19 17:11:49.500 354 12701.85 20.62 54801.75 88888.00 2012-12-19 17:11:49.625 354 12701.85 20.65 54801.78 88888.00 2012-12-19 17:11:49.750 354 12701.80 20.65 54801.75 88888.00 2012-12-19 17:11:49.875 354 12701.80 20.65 54801.78 88888.00 2012-12-19 17:11:50.000 354 12701.77 20.68 54801.78 88888.00 2012-12-19 17:11:50.125 354 12701.75 20.65 54801.78 88888.00 2012-12-19 17:11:50.250 354 12701.75 20.65 54801.78 88888.00 2012-12-19 17:11:50.375 354 12701.77 20.68 54801.78 88888.00 2012-12-19 17:11:50.500 354 12701.77 20.62 54801.78 88888.00 2012-12-19 17:11:50.625 354 12701.80 20.62 54801.75 88888.00 2012-12-19 17:11:50.750 354 12701.80 20.62 54801.75 88888.00 2012-12-19 17:11:50.875 354 12701.80 20.60 54801.75 88888.00 2012-12-19 17:11:51.000 354 12701.80 20.65 54801.80 88888.00 2012-12-19 17:11:51.125 354 12701.75 20.62 54801.78 88888.00 2012-12-19 17:11:51.250 354 12701.73 20.60 54801.78 88888.00 2012-12-19 17:11:51.375 354 12701.75 20.62 54801.75 88888.00 2012-12-19 17:11:51.500 354 12701.70 20.60 54801.75 88888.00 2012-12-19 17:11:51.625 354 12701.70 20.60 54801.78 88888.00 2012-12-19 17:11:51.750 354 12701.75 20.62 54801.75 88888.00 2012-12-19 17:11:51.875 354 12701.75 20.65 54801.75 88888.00 2012-12-19 17:11:52.000 354 12701.73 20.65 54801.75 88888.00 2012-12-19 17:11:52.125 354 12701.75 20.65 54801.78 88888.00 2012-12-19 17:11:52.250 354 12701.77 20.68 54801.78 88888.00 2012-12-19 17:11:52.375 354 12701.77 20.68 54801.75 88888.00 2012-12-19 17:11:52.500 354 12701.73 20.62 54801.78 88888.00 2012-12-19 17:11:52.625 354 12701.70 20.62 54801.78 88888.00 2012-12-19 17:11:52.750 354 12701.65 20.62 54801.80 88888.00 2012-12-19 17:11:52.875 354 12701.67 20.62 54801.82 88888.00 2012-12-19 17:11:53.000 354 12701.70 20.60 54801.80 88888.00 2012-12-19 17:11:53.125 354 12701.67 20.62 54801.78 88888.00 2012-12-19 17:11:53.250 354 12701.60 20.62 54801.78 88888.00 2012-12-19 17:11:53.375 354 12701.62 20.62 54801.78 88888.00 2012-12-19 17:11:53.500 354 12701.67 20.65 54801.78 88888.00 2012-12-19 17:11:53.625 354 12701.65 20.65 54801.75 88888.00 2012-12-19 17:11:53.750 354 12701.67 20.65 54801.78 88888.00 2012-12-19 17:11:53.875 354 12701.67 20.62 54801.75 88888.00 2012-12-19 17:11:54.000 354 12701.65 20.62 54801.75 88888.00 2012-12-19 17:11:54.125 354 12701.67 20.62 54801.78 88888.00 2012-12-19 17:11:54.250 354 12701.75 20.60 54801.75 88888.00 2012-12-19 17:11:54.375 354 12701.65 20.60 54801.75 88888.00 2012-12-19 17:11:54.500 354 12701.50 20.60 54801.78 88888.00 2012-12-19 17:11:54.625 354 12701.52 20.62 54801.80 88888.00 2012-12-19 17:11:54.750 354 12701.62 20.62 54801.78 88888.00 2012-12-19 17:11:54.875 354 12701.60 20.65 54801.80 88888.00 2012-12-19 17:11:55.000 354 12701.58 20.62 54801.80 88888.00 2012-12-19 17:11:55.125 354 12701.58 20.65 54801.82 88888.00 2012-12-19 17:11:55.250 354 12701.52 20.65 54801.82 88888.00 2012-12-19 17:11:55.375 354 12701.60 20.62 54801.82 88888.00 2012-12-19 17:11:55.500 354 12701.62 20.62 54801.82 88888.00 2012-12-19 17:11:55.625 354 12701.58 20.62 54801.85 88888.00 2012-12-19 17:11:55.750 354 12701.55 20.57 54801.85 88888.00 2012-12-19 17:11:55.875 354 12701.60 20.62 54801.82 88888.00 2012-12-19 17:11:56.000 354 12701.60 20.62 54801.82 88888.00 2012-12-19 17:11:56.125 354 12701.60 20.62 54801.80 88888.00 2012-12-19 17:11:56.250 354 12701.60 20.62 54801.80 88888.00 2012-12-19 17:11:56.375 354 12701.65 20.65 54801.82 88888.00 2012-12-19 17:11:56.500 354 12701.62 20.65 54801.80 88888.00 2012-12-19 17:11:56.625 354 12701.58 20.62 54801.80 88888.00 2012-12-19 17:11:56.750 354 12701.55 20.62 54801.80 88888.00 2012-12-19 17:11:56.875 354 12701.58 20.60 54801.80 88888.00 2012-12-19 17:11:57.000 354 12701.58 20.62 54801.80 88888.00 2012-12-19 17:11:57.125 354 12701.55 20.62 54801.80 88888.00 2012-12-19 17:11:57.250 354 12701.48 20.65 54801.80 88888.00 2012-12-19 17:11:57.375 354 12701.55 20.65 54801.82 88888.00 2012-12-19 17:11:57.500 354 12701.58 20.65 54801.82 88888.00 2012-12-19 17:11:57.625 354 12701.52 20.65 54801.80 88888.00 2012-12-19 17:11:57.750 354 12701.52 20.65 54801.82 88888.00 2012-12-19 17:11:57.875 354 12701.55 20.65 54801.78 88888.00 2012-12-19 17:11:58.000 354 12701.52 20.65 54801.78 88888.00 2012-12-19 17:11:58.125 354 12701.50 20.65 54801.80 88888.00 2012-12-19 17:11:58.250 354 12701.52 20.65 54801.80 88888.00 2012-12-19 17:11:58.375 354 12701.52 20.68 54801.80 88888.00 2012-12-19 17:11:58.500 354 12701.52 20.70 54801.78 88888.00 2012-12-19 17:11:58.625 354 12701.52 20.65 54801.75 88888.00 2012-12-19 17:11:58.750 354 12701.50 20.68 54801.80 88888.00 2012-12-19 17:11:58.875 354 12701.50 20.70 54801.82 88888.00 2012-12-19 17:11:59.000 354 12701.50 20.73 54801.82 88888.00 2012-12-19 17:11:59.125 354 12701.48 20.68 54801.82 88888.00 2012-12-19 17:11:59.250 354 12701.45 20.70 54801.78 88888.00 2012-12-19 17:11:59.375 354 12701.55 20.68 54801.80 88888.00 2012-12-19 17:11:59.500 354 12701.55 20.70 54801.82 88888.00 2012-12-19 17:11:59.625 354 12701.55 20.70 54801.82 88888.00 2012-12-19 17:11:59.750 354 12701.52 20.70 54801.80 88888.00 2012-12-19 17:11:59.875 354 12701.50 20.73 54801.78 88888.00 2012-12-19 17:12:00.000 354 12701.50 20.73 54801.78 88888.00 2012-12-19 17:12:00.125 354 12701.52 20.70 54801.80 88888.00 2012-12-19 17:12:00.250 354 12701.52 20.73 54801.78 88888.00 2012-12-19 17:12:00.375 354 12701.55 20.73 54801.78 88888.00 2012-12-19 17:12:00.500 354 12701.60 20.73 54801.80 88888.00 2012-12-19 17:12:00.625 354 12701.58 20.73 54801.80 88888.00 2012-12-19 17:12:00.750 354 12701.55 20.73 54801.80 88888.00 2012-12-19 17:12:00.875 354 12701.58 20.70 54801.80 88888.00 2012-12-19 17:12:01.000 354 12701.58 20.73 54801.80 88888.00 2012-12-19 17:12:01.125 354 12701.52 20.77 54801.82 88888.00 2012-12-19 17:12:01.250 354 12701.50 20.73 54801.80 88888.00 2012-12-19 17:12:01.375 354 12701.52 20.75 54801.78 88888.00 2012-12-19 17:12:01.500 354 12701.58 20.73 54801.78 88888.00 2012-12-19 17:12:01.625 354 12701.52 20.75 54801.80 88888.00 2012-12-19 17:12:01.750 354 12701.52 20.75 54801.80 88888.00 2012-12-19 17:12:01.875 354 12701.52 20.75 54801.80 88888.00 2012-12-19 17:12:02.000 354 12701.52 20.75 54801.80 88888.00 2012-12-19 17:12:02.125 354 12701.50 20.75 54801.78 88888.00 2012-12-19 17:12:02.250 354 12701.52 20.73 54801.82 88888.00 2012-12-19 17:12:02.375 354 12701.55 20.75 54801.82 88888.00 2012-12-19 17:12:02.500 354 12701.48 20.77 54801.80 88888.00 2012-12-19 17:12:02.625 354 12701.42 20.77 54801.82 88888.00 2012-12-19 17:12:02.750 354 12701.42 20.77 54801.82 88888.00 2012-12-19 17:12:02.875 354 12701.38 20.73 54801.85 88888.00 2012-12-19 17:12:03.000 354 12701.38 20.73 54801.82 88888.00 2012-12-19 17:12:03.125 354 12701.42 20.75 54801.82 88888.00 2012-12-19 17:12:03.250 354 12701.48 20.75 54801.82 88888.00 2012-12-19 17:12:03.375 354 12701.45 20.75 54801.80 88888.00 2012-12-19 17:12:03.500 354 12701.38 20.77 54801.80 88888.00 2012-12-19 17:12:03.625 354 12701.40 20.77 54801.80 88888.00 2012-12-19 17:12:03.750 354 12701.40 20.77 54801.80 88888.00 2012-12-19 17:12:03.875 354 12701.40 20.80 54801.80 88888.00 2012-12-19 17:12:04.000 354 12701.40 20.77 54801.82 88888.00 2012-12-19 17:12:04.125 354 12701.42 20.80 54801.82 88888.00 2012-12-19 17:12:04.250 354 12701.40 20.80 54801.80 88888.00 2012-12-19 17:12:04.375 354 12701.42 20.80 54801.80 88888.00 2012-12-19 17:12:04.500 354 12701.38 20.77 54801.80 88888.00 2012-12-19 17:12:04.625 354 12701.38 20.80 54801.80 88888.00 2012-12-19 17:12:04.750 354 12701.42 20.80 54801.80 88888.00 2012-12-19 17:12:04.875 354 12701.40 20.80 54801.82 88888.00 2012-12-19 17:12:05.000 354 12701.33 20.80 54801.82 88888.00 2012-12-19 17:12:05.125 354 12701.35 20.80 54801.82 88888.00 2012-12-19 17:12:05.250 354 12701.35 20.75 54801.82 88888.00 2012-12-19 17:12:05.375 354 12701.38 20.77 54801.82 88888.00 2012-12-19 17:12:05.500 354 12701.35 20.77 54801.82 88888.00 2012-12-19 17:12:05.625 354 12701.38 20.80 54801.82 88888.00 2012-12-19 17:12:05.750 354 12701.42 20.80 54801.85 88888.00 2012-12-19 17:12:05.875 354 12701.42 20.80 54801.82 88888.00 2012-12-19 17:12:06.000 354 12701.40 20.82 54801.80 88888.00 2012-12-19 17:12:06.125 354 12701.40 20.80 54801.82 88888.00 2012-12-19 17:12:06.250 354 12701.42 20.77 54801.85 88888.00 2012-12-19 17:12:06.375 354 12701.48 20.77 54801.82 88888.00 2012-12-19 17:12:06.500 354 12701.45 20.77 54801.85 88888.00 2012-12-19 17:12:06.625 354 12701.35 20.77 54801.85 88888.00 2012-12-19 17:12:06.750 354 12701.30 20.75 54801.85 88888.00 2012-12-19 17:12:06.875 354 12701.38 20.77 54801.80 88888.00 2012-12-19 17:12:07.000 354 12701.40 20.75 54801.80 88888.00 2012-12-19 17:12:07.125 354 12701.35 20.77 54801.82 88888.00 2012-12-19 17:12:07.250 354 12701.38 20.75 54801.85 88888.00 2012-12-19 17:12:07.375 354 12701.45 20.77 54801.85 88888.00 2012-12-19 17:12:07.500 354 12701.48 20.77 54801.82 88888.00 2012-12-19 17:12:07.625 354 12701.48 20.75 54801.82 88888.00 2012-12-19 17:12:07.750 354 12701.48 20.75 54801.82 88888.00 2012-12-19 17:12:07.875 354 12701.42 20.75 54801.85 88888.00 2012-12-19 17:12:08.000 354 12701.38 20.70 54801.82 88888.00 2012-12-19 17:12:08.125 354 12701.33 20.73 54801.80 88888.00 2012-12-19 17:12:08.250 354 12701.33 20.73 54801.80 88888.00 2012-12-19 17:12:08.375 354 12701.35 20.75 54801.80 88888.00 2012-12-19 17:12:08.500 354 12701.30 20.77 54801.80 88888.00 2012-12-19 17:12:08.625 354 12701.27 20.75 54801.80 88888.00 2012-12-19 17:12:08.750 354 12701.30 20.73 54801.82 88888.00 2012-12-19 17:12:08.875 354 12701.35 20.73 54801.80 88888.00 2012-12-19 17:12:09.000 354 12701.35 20.70 54801.80 88888.00 2012-12-19 17:12:09.125 354 12701.35 20.68 54801.82 88888.00 2012-12-19 17:12:09.250 354 12701.27 20.68 54801.85 88888.00 2012-12-19 17:12:09.375 354 12701.30 20.70 54801.82 88888.00 2012-12-19 17:12:09.500 354 12701.33 20.70 54801.82 88888.00 2012-12-19 17:12:09.625 354 12701.38 20.70 54801.85 88888.00 2012-12-19 17:12:09.750 354 12701.40 20.68 54801.85 88888.00 2012-12-19 17:12:09.875 354 12701.38 20.65 54801.85 88888.00 2012-12-19 17:12:10.000 354 12701.33 20.65 54801.80 88888.00 2012-12-19 17:12:10.125 354 12701.25 20.65 54801.82 88888.00 2012-12-19 17:12:10.250 354 12701.25 20.60 54801.82 88888.00 2012-12-19 17:12:10.375 354 12701.25 20.62 54801.82 88888.00 2012-12-19 17:12:10.500 354 12701.20 20.62 54801.85 88888.00 2012-12-19 17:12:10.625 354 12701.23 20.62 54801.82 88888.00 2012-12-19 17:12:10.750 354 12701.25 20.60 54801.85 88888.00 2012-12-19 17:12:10.875 354 12701.25 20.60 54801.85 88888.00 2012-12-19 17:12:11.000 354 12701.25 20.60 54801.82 88888.00 2012-12-19 17:12:11.125 354 12701.27 20.57 54801.82 88888.00 2012-12-19 17:12:11.250 354 12701.25 20.55 54801.82 88888.00 2012-12-19 17:12:11.375 354 12701.20 20.57 54801.80 88888.00 2012-12-19 17:12:11.500 354 12701.12 20.57 54801.82 88888.00 2012-12-19 17:12:11.625 354 12701.08 20.57 54801.82 88888.00 2012-12-19 17:12:11.750 354 12701.12 20.55 54801.80 88888.00 2012-12-19 17:12:11.875 354 12701.17 20.57 54801.82 88888.00 2012-12-19 17:12:12.000 354 12701.23 20.52 54801.82 88888.00 2012-12-19 17:12:12.125 354 12701.17 20.52 54801.82 88888.00 2012-12-19 17:12:12.250 354 12701.17 20.50 54801.82 88888.00 2012-12-19 17:12:12.375 354 12701.27 20.55 54801.80 88888.00 2012-12-19 17:12:12.500 354 12701.27 20.55 54801.82 88888.00 2012-12-19 17:12:12.625 354 12701.20 20.52 54801.82 88888.00 2012-12-19 17:12:12.750 354 12701.15 20.50 54801.80 88888.00 2012-12-19 17:12:12.875 354 12701.15 20.48 54801.82 88888.00 2012-12-19 17:12:13.000 354 12701.17 20.50 54801.82 88888.00 2012-12-19 17:12:13.125 354 12701.20 20.45 54801.85 88888.00 2012-12-19 17:12:13.250 354 12701.17 20.45 54801.85 88888.00 2012-12-19 17:12:13.375 354 12701.17 20.48 54801.82 88888.00 2012-12-19 17:12:13.500 354 12701.15 20.48 54801.85 88888.00 2012-12-19 17:12:13.625 354 12701.15 20.45 54801.88 88888.00 2012-12-19 17:12:13.750 354 12701.15 20.43 54801.88 88888.00 2012-12-19 17:12:13.875 354 12701.20 20.45 54801.88 88888.00 2012-12-19 17:12:14.000 354 12701.20 20.43 54801.88 88888.00 2012-12-19 17:12:14.125 354 12701.20 20.43 54801.88 88888.00 2012-12-19 17:12:14.250 354 12701.15 20.43 54801.88 88888.00 2012-12-19 17:12:14.375 354 12701.23 20.43 54801.85 88888.00 2012-12-19 17:12:14.500 354 12701.27 20.40 54801.88 88888.00 2012-12-19 17:12:14.625 354 12701.27 20.40 54801.90 88888.00 2012-12-19 17:12:14.750 354 12701.27 20.40 54801.88 88888.00 2012-12-19 17:12:14.875 354 12701.27 20.40 54801.85 88888.00 2012-12-19 17:12:15.000 354 12701.25 20.38 54801.82 88888.00 2012-12-19 17:12:15.125 354 12701.23 20.40 54801.85 88888.00 2012-12-19 17:12:15.250 354 12701.25 20.32 54801.80 88888.00 2012-12-19 17:12:15.375 354 12701.30 20.32 54801.82 88888.00 2012-12-19 17:12:15.500 354 12701.33 20.38 54801.85 88888.00 2012-12-19 17:12:15.625 354 12701.27 20.35 54801.85 88888.00 2012-12-19 17:12:15.750 354 12701.25 20.32 54801.82 88888.00 2012-12-19 17:12:15.875 354 12701.30 20.30 54801.85 88888.00 2012-12-19 17:12:16.000 354 12701.25 20.30 54801.80 88888.00 2012-12-19 17:12:16.125 354 12701.20 20.27 54801.80 88888.00 2012-12-19 17:12:16.250 354 12701.17 20.30 54801.82 88888.00 2012-12-19 17:12:16.375 354 12701.27 20.32 54801.82 88888.00 2012-12-19 17:12:16.500 354 12701.38 20.35 54801.78 88888.00 2012-12-19 17:12:16.625 354 12701.45 20.30 54801.78 88888.00 2012-12-19 17:12:16.750 354 12701.40 20.25 54801.80 88888.00 2012-12-19 17:12:16.875 354 12701.38 20.27 54801.82 88888.00 2012-12-19 17:12:17.000 354 12701.38 20.25 54801.78 88888.00 2012-12-19 17:12:17.125 354 12701.40 20.25 54801.78 88888.00 2012-12-19 17:12:17.250 354 12701.45 20.25 54801.80 88888.00 2012-12-19 17:12:17.375 354 12701.45 20.25 54801.78 88888.00 2012-12-19 17:12:17.500 354 12701.42 20.25 54801.80 88888.00 2012-12-19 17:12:17.625 354 12701.48 20.25 54801.80 88888.00 2012-12-19 17:12:17.750 354 12701.52 20.25 54801.88 88888.00 2012-12-19 17:12:17.875 354 12701.50 20.23 54801.85 88888.00 2012-12-19 17:12:18.000 354 12701.48 20.25 54801.82 88888.00 2012-12-19 17:12:18.125 354 12701.45 20.25 54801.82 88888.00 2012-12-19 17:12:18.250 354 12701.52 20.27 54801.80 88888.00 2012-12-19 17:12:18.375 354 12701.55 20.27 54801.80 88888.00 2012-12-19 17:12:18.500 354 12701.52 20.27 54801.78 88888.00 2012-12-19 17:12:18.625 354 12701.55 20.25 54801.80 88888.00 2012-12-19 17:12:18.750 354 12701.58 20.25 54801.80 88888.00 2012-12-19 17:12:18.875 354 12701.60 20.27 54801.78 88888.00 2012-12-19 17:12:19.000 354 12701.62 20.25 54801.75 88888.00 2012-12-19 17:12:19.125 354 12701.60 20.25 54801.80 88888.00 2012-12-19 17:12:19.250 354 12701.58 20.25 54801.78 88888.00 2012-12-19 17:12:19.375 354 12701.60 20.27 54801.78 88888.00 2012-12-19 17:12:19.500 354 12701.60 20.30 54801.75 88888.00 2012-12-19 17:12:19.625 354 12701.52 20.25 54801.75 88888.00 2012-12-19 17:12:19.750 354 12701.58 20.27 54801.78 88888.00 2012-12-19 17:12:19.875 354 12701.62 20.25 54801.80 88888.00 2012-12-19 17:12:20.000 354 12701.70 20.25 54801.75 88888.00 2012-12-19 17:12:20.125 354 12701.73 20.27 54801.72 88888.00 2012-12-19 17:12:20.250 354 12701.62 20.27 54801.78 88888.00 2012-12-19 17:12:20.375 354 12701.67 20.25 54801.78 88888.00 2012-12-19 17:12:20.500 354 12701.73 20.25 54801.72 88888.00 2012-12-19 17:12:20.625 354 12701.75 20.27 54801.72 88888.00 2012-12-19 17:12:20.750 354 12701.70 20.27 54801.70 88888.00 2012-12-19 17:12:20.875 354 12701.75 20.30 54801.72 88888.00 2012-12-19 17:12:21.000 354 12701.77 20.27 54801.68 88888.00 2012-12-19 17:12:21.125 354 12701.77 20.25 54801.70 88888.00 2012-12-19 17:12:21.250 354 12701.73 20.27 54801.72 88888.00 2012-12-19 17:12:21.375 354 12701.75 20.27 54801.72 88888.00 2012-12-19 17:12:21.500 354 12701.73 20.27 54801.68 88888.00 2012-12-19 17:12:21.625 354 12701.73 20.25 54801.65 88888.00 2012-12-19 17:12:21.750 354 12701.77 20.30 54801.70 88888.00 2012-12-19 17:12:21.875 354 12701.77 20.30 54801.70 88888.00 2012-12-19 17:12:22.000 354 12701.75 20.27 54801.68 88888.00 2012-12-19 17:12:22.125 354 12701.77 20.30 54801.70 88888.00 2012-12-19 17:12:22.250 354 12701.90 20.32 54801.75 88888.00 2012-12-19 17:12:22.375 354 12701.95 20.32 54801.75 88888.00 2012-12-19 17:12:22.500 354 12701.85 20.30 54801.70 88888.00 2012-12-19 17:12:22.625 354 12701.88 20.32 54801.68 88888.00 2012-12-19 17:12:22.750 354 12701.88 20.30 54801.65 88888.00 2012-12-19 17:12:22.875 354 12701.88 20.27 54801.65 88888.00 2012-12-19 17:12:23.000 354 12701.85 20.27 54801.62 88888.00 2012-12-19 17:12:23.125 354 12701.90 20.32 54801.68 88888.00 2012-12-19 17:12:23.250 354 12701.88 20.30 54801.65 88888.00 2012-12-19 17:12:23.375 354 12701.92 20.35 54801.68 88888.00 2012-12-19 17:12:23.500 354 12702.00 20.40 54801.70 88888.00 2012-12-19 17:12:23.625 354 12702.00 20.38 54801.68 88888.00 2012-12-19 17:12:23.750 354 12701.98 20.38 54801.68 88888.00 2012-12-19 17:12:23.875 354 12701.98 20.38 54801.65 88888.00 2012-12-19 17:12:24.000 354 12701.92 20.30 54801.62 88888.00 2012-12-19 17:12:24.125 354 12701.90 20.30 54801.62 88888.00 2012-12-19 17:12:24.250 354 12701.95 20.35 54801.65 88888.00 2012-12-19 17:12:24.375 354 12702.00 20.38 54801.65 88888.00 2012-12-19 17:12:24.500 354 12702.05 20.40 54801.65 88888.00 2012-12-19 17:12:24.625 354 12702.08 20.35 54801.62 88888.00 2012-12-19 17:12:24.750 354 12702.08 20.32 54801.60 88888.00 2012-12-19 17:12:24.875 354 12702.10 20.40 54801.62 88888.00 2012-12-19 17:12:25.000 354 12702.05 20.45 54801.62 88888.00 2012-12-19 17:12:25.125 354 12702.08 20.48 54801.65 88888.00 2012-12-19 17:12:25.250 354 12702.02 20.45 54801.62 88888.00 2012-12-19 17:12:25.375 354 12702.02 20.43 54801.57 88888.00 2012-12-19 17:12:25.500 354 12702.05 20.43 54801.60 88888.00 2012-12-19 17:12:25.625 354 12702.10 20.48 54801.65 88888.00 2012-12-19 17:12:25.750 354 12702.10 20.45 54801.62 88888.00 2012-12-19 17:12:25.875 354 12702.08 20.45 54801.65 88888.00 2012-12-19 17:12:26.000 354 12702.08 20.48 54801.62 88888.00 2012-12-19 17:12:26.125 354 12702.12 20.55 54801.68 88888.00 2012-12-19 17:12:26.250 354 12702.10 20.55 54801.70 88888.00 2012-12-19 17:12:26.375 354 12702.15 20.52 54801.65 88888.00 2012-12-19 17:12:26.500 354 12702.08 20.48 54801.62 88888.00 2012-12-19 17:12:26.625 354 12702.08 20.45 54801.62 88888.00 2012-12-19 17:12:26.750 354 12702.15 20.48 54801.62 88888.00 2012-12-19 17:12:26.875 354 12702.27 20.55 54801.65 88888.00 2012-12-19 17:12:27.000 354 12702.23 20.50 54801.60 88888.00 2012-12-19 17:12:27.125 354 12702.12 20.48 54801.60 88888.00 2012-12-19 17:12:27.250 354 12702.05 20.48 54801.60 88888.00 2012-12-19 17:12:27.375 354 12702.12 20.52 54801.60 88888.00 2012-12-19 17:12:27.500 354 12702.12 20.52 54801.57 88888.00 2012-12-19 17:12:27.625 354 12702.17 20.52 54801.60 88888.00 2012-12-19 17:12:27.750 354 12702.17 20.55 54801.60 88888.00 2012-12-19 17:12:27.875 354 12702.15 20.52 54801.60 88888.00 2012-12-19 17:12:28.000 354 12702.15 20.55 54801.62 88888.00 2012-12-19 17:12:28.125 354 12702.23 20.50 54801.60 88888.00 2012-12-19 17:12:28.250 354 12702.17 20.55 54801.62 88888.00 2012-12-19 17:12:28.375 354 12702.15 20.60 54801.65 88888.00 2012-12-19 17:12:28.500 354 12702.15 20.50 54801.62 88888.00 2012-12-19 17:12:28.625 354 12702.12 20.48 54801.62 88888.00 2012-12-19 17:12:28.750 354 12702.08 20.55 54801.60 88888.00 2012-12-19 17:12:28.875 354 12702.05 20.57 54801.62 88888.00 2012-12-19 17:12:29.000 354 12702.08 20.57 54801.65 88888.00 2012-12-19 17:12:29.125 354 12702.10 20.60 54801.68 88888.00 2012-12-19 17:12:29.250 354 12702.05 20.57 54801.62 88888.00 2012-12-19 17:12:29.375 354 12702.08 20.55 54801.57 88888.00 2012-12-19 17:12:29.500 354 12702.05 20.50 54801.55 88888.00 2012-12-19 17:12:29.625 354 12702.10 20.55 54801.57 88888.00 2012-12-19 17:12:29.750 354 12702.10 20.57 54801.60 88888.00 2012-12-19 17:12:29.875 354 12702.08 20.62 54801.62 88888.00 2012-12-19 17:12:30.000 354 12702.02 20.60 54801.60 88888.00 2012-12-19 17:12:30.125 354 12702.02 20.65 54801.62 88888.00 2012-12-19 17:12:30.250 354 12702.02 20.62 54801.55 88888.00 2012-12-19 17:12:30.375 354 12702.02 20.55 54801.53 88888.00 2012-12-19 17:12:30.500 354 12702.02 20.52 54801.53 88888.00 2012-12-19 17:12:30.625 354 12701.98 20.55 54801.55 88888.00 2012-12-19 17:12:30.750 354 12702.00 20.57 54801.57 88888.00 2012-12-19 17:12:30.875 354 12702.02 20.62 54801.65 88888.00 2012-12-19 17:12:31.000 354 12702.00 20.62 54801.62 88888.00 2012-12-19 17:12:31.125 354 12701.92 20.62 54801.62 88888.00 2012-12-19 17:12:31.250 354 12701.88 20.62 54801.60 88888.00 2012-12-19 17:12:31.375 354 12701.92 20.57 54801.55 88888.00 2012-12-19 17:12:31.500 354 12701.95 20.60 54801.60 88888.00 2012-12-19 17:12:31.625 354 12701.92 20.62 54801.60 88888.00 2012-12-19 17:12:31.750 354 12701.88 20.68 54801.62 88888.00 2012-12-19 17:12:31.875 354 12701.92 20.60 54801.60 88888.00 2012-12-19 17:12:32.000 354 12701.83 20.57 54801.55 88888.00 2012-12-19 17:12:32.125 354 12701.77 20.57 54801.55 88888.00 2012-12-19 17:12:32.250 354 12701.83 20.60 54801.60 88888.00 2012-12-19 17:12:32.375 354 12701.95 20.62 54801.65 88888.00 2012-12-19 17:12:32.500 354 12701.92 20.60 54801.62 88888.00 2012-12-19 17:12:32.625 354 12701.90 20.62 54801.60 88888.00 2012-12-19 17:12:32.750 354 12701.85 20.55 54801.60 88888.00 2012-12-19 17:12:32.875 354 12701.77 20.50 54801.53 88888.00 2012-12-19 17:12:33.000 354 12701.77 20.50 54801.53 88888.00 2012-12-19 17:12:33.125 354 12701.80 20.52 54801.57 88888.00 2012-12-19 17:12:33.250 354 12701.85 20.50 54801.55 88888.00 2012-12-19 17:12:33.375 354 12701.90 20.57 54801.60 88888.00 2012-12-19 17:12:33.500 354 12701.77 20.55 54801.57 88888.00 2012-12-19 17:12:33.625 354 12701.67 20.50 54801.55 88888.00 2012-12-19 17:12:33.750 354 12701.75 20.57 54801.60 88888.00 2012-12-19 17:12:33.875 354 12701.77 20.57 54801.62 88888.00 2012-12-19 17:12:34.000 354 12701.73 20.55 54801.60 88888.00 2012-12-19 17:12:34.125 354 12701.67 20.55 54801.62 88888.00 2012-12-19 17:12:34.250 354 12701.67 20.50 54801.62 88888.00 2012-12-19 17:12:34.375 354 12701.70 20.52 54801.62 88888.00 2012-12-19 17:12:34.500 354 12701.65 20.55 54801.60 88888.00 2012-12-19 17:12:34.625 354 12701.58 20.52 54801.57 88888.00 2012-12-19 17:12:34.750 354 12701.60 20.52 54801.57 88888.00 2012-12-19 17:12:34.875 354 12701.67 20.50 54801.60 88888.00 2012-12-19 17:12:35.000 354 12701.73 20.48 54801.62 88888.00 2012-12-19 17:12:35.125 354 12701.73 20.50 54801.62 88888.00 2012-12-19 17:12:35.250 354 12701.60 20.48 54801.60 88888.00 2012-12-19 17:12:35.375 354 12701.62 20.50 54801.62 88888.00 2012-12-19 17:12:35.500 354 12701.58 20.48 54801.57 88888.00 2012-12-19 17:12:35.625 354 12701.55 20.45 54801.55 88888.00 2012-12-19 17:12:35.750 354 12701.58 20.48 54801.62 88888.00 2012-12-19 17:12:35.875 354 12701.62 20.57 54801.68 88888.00 2012-12-19 17:12:36.000 354 12701.60 20.57 54801.65 88888.00 2012-12-19 17:12:36.125 354 12701.58 20.48 54801.65 88888.00 2012-12-19 17:12:36.250 354 12701.52 20.40 54801.65 88888.00 2012-12-19 17:12:36.375 354 12701.48 20.38 54801.60 88888.00 2012-12-19 17:12:36.500 354 12701.42 20.38 54801.60 88888.00 2012-12-19 17:12:36.625 354 12701.48 20.40 54801.62 88888.00 2012-12-19 17:12:36.750 354 12701.50 20.40 54801.60 88888.00 2012-12-19 17:12:36.875 354 12701.52 20.38 54801.60 88888.00 2012-12-19 17:12:37.000 354 12701.52 20.40 54801.60 88888.00 2012-12-19 17:12:37.125 354 12701.55 20.40 54801.60 88888.00 2012-12-19 17:12:37.250 354 12701.58 20.38 54801.62 88888.00 2012-12-19 17:12:37.375 354 12701.58 20.40 54801.62 88888.00 2012-12-19 17:12:37.500 354 12701.55 20.40 54801.62 88888.00 2012-12-19 17:12:37.625 354 12701.52 20.38 54801.60 88888.00 2012-12-19 17:12:37.750 354 12701.50 20.35 54801.62 88888.00 2012-12-19 17:12:37.875 354 12701.48 20.35 54801.60 88888.00 2012-12-19 17:12:38.000 354 12701.48 20.35 54801.57 88888.00 2012-12-19 17:12:38.125 354 12701.45 20.32 54801.60 88888.00 2012-12-19 17:12:38.250 354 12701.42 20.35 54801.62 88888.00 2012-12-19 17:12:38.375 354 12701.42 20.38 54801.62 88888.00 2012-12-19 17:12:38.500 354 12701.45 20.32 54801.60 88888.00 2012-12-19 17:12:38.625 354 12701.50 20.32 54801.60 88888.00 2012-12-19 17:12:38.750 354 12701.48 20.32 54801.62 88888.00 2012-12-19 17:12:38.875 354 12701.42 20.32 54801.62 88888.00 2012-12-19 17:12:39.000 354 12701.40 20.32 54801.57 88888.00 2012-12-19 17:12:39.125 354 12701.40 20.32 54801.55 88888.00 2012-12-19 17:12:39.250 354 12701.33 20.30 54801.57 88888.00 2012-12-19 17:12:39.375 354 12701.35 20.27 54801.60 88888.00 2012-12-19 17:12:39.500 354 12701.35 20.27 54801.57 88888.00 2012-12-19 17:12:39.625 354 12701.40 20.30 54801.60 88888.00 2012-12-19 17:12:39.750 354 12701.42 20.30 54801.57 88888.00 2012-12-19 17:12:39.875 354 12701.40 20.27 54801.55 88888.00 2012-12-19 17:12:40.000 354 12701.35 20.27 54801.57 88888.00 2012-12-19 17:12:40.125 354 12701.33 20.27 54801.57 88888.00 2012-12-19 17:12:40.250 354 12701.33 20.25 54801.55 88888.00 2012-12-19 17:12:40.375 354 12701.38 20.25 54801.57 88888.00 2012-12-19 17:12:40.500 354 12701.38 20.27 54801.57 88888.00 2012-12-19 17:12:40.625 354 12701.38 20.25 54801.55 88888.00 2012-12-19 17:12:40.750 354 12701.38 20.27 54801.57 88888.00 2012-12-19 17:12:40.875 354 12701.38 20.25 54801.57 88888.00 2012-12-19 17:12:41.000 354 12701.35 20.23 54801.57 88888.00 2012-12-19 17:12:41.125 354 12701.38 20.23 54801.57 88888.00 2012-12-19 17:12:41.250 354 12701.33 20.20 54801.53 88888.00 2012-12-19 17:12:41.375 354 12701.33 20.23 54801.55 88888.00 2012-12-19 17:12:41.500 354 12701.35 20.23 54801.57 88888.00 2012-12-19 17:12:41.625 354 12701.38 20.23 54801.55 88888.00 2012-12-19 17:12:41.750 354 12701.38 20.20 54801.55 88888.00 2012-12-19 17:12:41.875 354 12701.38 20.18 54801.55 88888.00 2012-12-19 17:12:42.000 354 12701.33 20.20 54801.55 88888.00 2012-12-19 17:12:42.125 354 12701.30 20.18 54801.55 88888.00 2012-12-19 17:12:42.250 354 12701.38 20.15 54801.53 88888.00 2012-12-19 17:12:42.375 354 12701.42 20.20 54801.53 88888.00 2012-12-19 17:12:42.500 354 12701.35 20.18 54801.55 88888.00 2012-12-19 17:12:42.625 354 12701.23 20.18 54801.50 88888.00 2012-12-19 17:12:42.750 354 12701.23 20.18 54801.53 88888.00 2012-12-19 17:12:42.875 354 12701.35 20.15 54801.50 88888.00 2012-12-19 17:12:43.000 354 12701.38 20.12 54801.50 88888.00 2012-12-19 17:12:43.125 354 12701.30 20.15 54801.55 88888.00 2012-12-19 17:12:43.250 354 12701.27 20.15 54801.53 88888.00 2012-12-19 17:12:43.375 354 12701.38 20.15 54801.50 88888.00 2012-12-19 17:12:43.500 354 12701.38 20.18 54801.53 88888.00 2012-12-19 17:12:43.625 354 12701.35 20.15 54801.47 88888.00 2012-12-19 17:12:43.750 354 12701.27 20.15 54801.47 88888.00 2012-12-19 17:12:43.875 354 12701.25 20.18 54801.53 88888.00 2012-12-19 17:12:44.000 354 12701.30 20.18 54801.50 88888.00 2012-12-19 17:12:44.125 354 12701.30 20.18 54801.53 88888.00 2012-12-19 17:12:44.250 354 12701.27 20.15 54801.50 88888.00 2012-12-19 17:12:44.375 354 12701.25 20.15 54801.47 88888.00 2012-12-19 17:12:44.500 354 12701.25 20.12 54801.47 88888.00 2012-12-19 17:12:44.625 354 12701.27 20.15 54801.50 88888.00 2012-12-19 17:12:44.750 354 12701.25 20.15 54801.50 88888.00 2012-12-19 17:12:44.875 354 12701.27 20.15 54801.47 88888.00 2012-12-19 17:12:45.000 354 12701.30 20.15 54801.45 88888.00 2012-12-19 17:12:45.125 354 12701.33 20.18 54801.47 88888.00 2012-12-19 17:12:45.250 354 12701.33 20.15 54801.50 88888.00 2012-12-19 17:12:45.375 354 12701.33 20.15 54801.50 88888.00 2012-12-19 17:12:45.500 354 12701.35 20.18 54801.47 88888.00 2012-12-19 17:12:45.625 354 12701.30 20.15 54801.45 88888.00 2012-12-19 17:12:45.750 354 12701.23 20.15 54801.43 88888.00 2012-12-19 17:12:45.875 354 12701.25 20.15 54801.47 88888.00 2012-12-19 17:12:46.000 354 12701.30 20.15 54801.47 88888.00 2012-12-19 17:12:46.125 354 12701.40 20.15 54801.53 88888.00 2012-12-19 17:12:46.250 354 12701.33 20.15 54801.53 88888.00 2012-12-19 17:12:46.375 354 12701.33 20.15 54801.47 88888.00 2012-12-19 17:12:46.500 354 12701.33 20.15 54801.47 88888.00 2012-12-19 17:12:46.625 354 12701.35 20.18 54801.45 88888.00 2012-12-19 17:12:46.750 354 12701.35 20.18 54801.43 88888.00 2012-12-19 17:12:46.875 354 12701.38 20.18 54801.47 88888.00 2012-12-19 17:12:47.000 354 12701.40 20.15 54801.47 88888.00 2012-12-19 17:12:47.125 354 12701.33 20.15 54801.45 88888.00 2012-12-19 17:12:47.250 354 12701.33 20.18 54801.43 88888.00 2012-12-19 17:12:47.375 354 12701.40 20.18 54801.43 88888.00 2012-12-19 17:12:47.500 354 12701.45 20.18 54801.43 88888.00 2012-12-19 17:12:47.625 354 12701.40 20.18 54801.43 88888.00 2012-12-19 17:12:47.750 354 12701.35 20.18 54801.43 88888.00 2012-12-19 17:12:47.875 354 12701.35 20.18 54801.40 88888.00 2012-12-19 17:12:48.000 354 12701.40 20.18 54801.43 88888.00 2012-12-19 17:12:48.125 354 12701.42 20.18 54801.43 88888.00 2012-12-19 17:12:48.250 354 12701.42 20.18 54801.43 88888.00 2012-12-19 17:12:48.375 354 12701.48 20.18 54801.45 88888.00 2012-12-19 17:12:48.500 354 12701.48 20.23 54801.43 88888.00 2012-12-19 17:12:48.625 354 12701.42 20.20 54801.43 88888.00 2012-12-19 17:12:48.750 354 12701.38 20.20 54801.45 88888.00 2012-12-19 17:12:48.875 354 12701.38 20.23 54801.43 88888.00 2012-12-19 17:12:49.000 354 12701.33 20.23 54801.40 88888.00 2012-12-19 17:12:49.125 354 12701.38 20.25 54801.43 88888.00 2012-12-19 17:12:49.250 354 12701.38 20.25 54801.47 88888.00 2012-12-19 17:12:49.375 354 12701.45 20.25 54801.45 88888.00 2012-12-19 17:12:49.500 354 12701.50 20.27 54801.45 88888.00 2012-12-19 17:12:49.625 354 12701.48 20.25 54801.45 88888.00 2012-12-19 17:12:49.750 354 12701.45 20.27 54801.45 88888.00 2012-12-19 17:12:49.875 354 12701.42 20.27 54801.45 88888.00 2012-12-19 17:12:50.000 354 12701.48 20.30 54801.45 88888.00 2012-12-19 17:12:50.125 354 12701.50 20.27 54801.47 88888.00 2012-12-19 17:12:50.250 354 12701.52 20.30 54801.45 88888.00 2012-12-19 17:12:50.375 354 12701.52 20.27 54801.47 88888.00 2012-12-19 17:12:50.500 354 12701.45 20.30 54801.47 88888.00 2012-12-19 17:12:50.625 354 12701.42 20.32 54801.50 88888.00 2012-12-19 17:12:50.750 354 12701.48 20.32 54801.47 88888.00 2012-12-19 17:12:50.875 354 12701.52 20.32 54801.45 88888.00 2012-12-19 17:12:51.000 354 12701.58 20.32 54801.43 88888.00 2012-12-19 17:12:51.125 354 12701.55 20.32 54801.47 88888.00 2012-12-19 17:12:51.250 354 12701.55 20.30 54801.43 88888.00 2012-12-19 17:12:51.375 354 12701.55 20.30 54801.43 88888.00 2012-12-19 17:12:51.500 354 12701.55 20.32 54801.43 88888.00 2012-12-19 17:12:51.625 354 12701.50 20.35 54801.45 88888.00 2012-12-19 17:12:51.750 354 12701.42 20.35 54801.47 88888.00 2012-12-19 17:12:51.875 354 12701.48 20.35 54801.45 88888.00 2012-12-19 17:12:52.000 354 12701.55 20.40 54801.45 88888.00 2012-12-19 17:12:52.125 354 12701.58 20.40 54801.40 88888.00 2012-12-19 17:12:52.250 354 12701.52 20.40 54801.43 88888.00 2012-12-19 17:12:52.375 354 12701.58 20.43 54801.45 88888.00 2012-12-19 17:12:52.500 354 12701.62 20.40 54801.47 88888.00 2012-12-19 17:12:52.625 354 12701.73 20.40 54801.47 88888.00 2012-12-19 17:12:52.750 354 12701.73 20.40 54801.45 88888.00 2012-12-19 17:12:52.875 354 12701.73 20.40 54801.40 88888.00 2012-12-19 17:12:53.000 354 12701.65 20.43 54801.43 88888.00 2012-12-19 17:12:53.125 354 12701.67 20.43 54801.45 88888.00 2012-12-19 17:12:53.250 354 12701.65 20.43 54801.47 88888.00 2012-12-19 17:12:53.375 354 12701.60 20.40 54801.40 88888.00 2012-12-19 17:12:53.500 354 12701.65 20.43 54801.43 88888.00 2012-12-19 17:12:53.625 354 12701.73 20.48 54801.47 88888.00 2012-12-19 17:12:53.750 354 12701.70 20.45 54801.47 88888.00 2012-12-19 17:12:53.875 354 12701.62 20.48 54801.47 88888.00 2012-12-19 17:12:54.000 354 12701.67 20.48 54801.43 88888.00 2012-12-19 17:12:54.125 354 12701.77 20.48 54801.47 88888.00 2012-12-19 17:12:54.250 354 12701.77 20.48 54801.45 88888.00 2012-12-19 17:12:54.375 354 12701.77 20.50 54801.45 88888.00 2012-12-19 17:12:54.500 354 12701.70 20.52 54801.47 88888.00 2012-12-19 17:12:54.625 354 12701.70 20.52 54801.43 88888.00 2012-12-19 17:12:54.750 354 12701.75 20.50 54801.45 88888.00 2012-12-19 17:12:54.875 354 12701.83 20.55 54801.47 88888.00 2012-12-19 17:12:55.000 354 12701.85 20.55 54801.45 88888.00 2012-12-19 17:12:55.125 354 12701.80 20.52 54801.45 88888.00 2012-12-19 17:12:55.250 354 12701.73 20.52 54801.47 88888.00 2012-12-19 17:12:55.375 354 12701.80 20.52 54801.47 88888.00 2012-12-19 17:12:55.500 354 12701.80 20.55 54801.47 88888.00 2012-12-19 17:12:55.625 354 12701.85 20.52 54801.45 88888.00 2012-12-19 17:12:55.750 354 12701.92 20.55 54801.45 88888.00 2012-12-19 17:12:55.875 354 12701.85 20.57 54801.45 88888.00 2012-12-19 17:12:56.000 354 12701.80 20.57 54801.43 88888.00 2012-12-19 17:12:56.125 354 12701.85 20.57 54801.45 88888.00 2012-12-19 17:12:56.250 354 12701.88 20.62 54801.47 88888.00 2012-12-19 17:12:56.375 354 12701.88 20.65 54801.50 88888.00 2012-12-19 17:12:56.500 354 12701.90 20.60 54801.45 88888.00 2012-12-19 17:12:56.625 354 12701.92 20.60 54801.47 88888.00 2012-12-19 17:12:56.750 354 12701.90 20.62 54801.45 88888.00 2012-12-19 17:12:56.875 354 12701.92 20.62 54801.43 88888.00 2012-12-19 17:12:57.000 354 12701.98 20.57 54801.45 88888.00 2012-12-19 17:12:57.125 354 12701.95 20.62 54801.47 88888.00 2012-12-19 17:12:57.250 354 12701.90 20.62 54801.47 88888.00 2012-12-19 17:12:57.375 354 12701.85 20.65 54801.47 88888.00 2012-12-19 17:12:57.500 354 12701.83 20.62 54801.50 88888.00 2012-12-19 17:12:57.625 354 12701.83 20.68 54801.53 88888.00 2012-12-19 17:12:57.750 354 12701.88 20.70 54801.53 88888.00 2012-12-19 17:12:57.875 354 12701.85 20.68 54801.53 88888.00 2012-12-19 17:12:58.000 354 12701.88 20.68 54801.47 88888.00 2012-12-19 17:12:58.125 354 12701.88 20.68 54801.50 88888.00 2012-12-19 17:12:58.250 354 12701.95 20.65 54801.50 88888.00 2012-12-19 17:12:58.375 354 12701.98 20.73 54801.50 88888.00 2012-12-19 17:12:58.500 354 12701.98 20.73 54801.50 88888.00 2012-12-19 17:12:58.625 354 12702.00 20.70 54801.47 88888.00 2012-12-19 17:12:58.750 354 12702.02 20.70 54801.47 88888.00 2012-12-19 17:12:58.875 354 12702.02 20.70 54801.47 88888.00 2012-12-19 17:12:59.000 354 12702.02 20.73 54801.50 88888.00 2012-12-19 17:12:59.125 354 12702.00 20.70 54801.50 88888.00 2012-12-19 17:12:59.250 354 12701.88 20.73 54801.50 88888.00 2012-12-19 17:12:59.375 354 12701.88 20.75 54801.50 88888.00 2012-12-19 17:12:59.500 354 12701.92 20.75 54801.50 88888.00 2012-12-19 17:12:59.625 354 12701.92 20.73 54801.50 88888.00 2012-12-19 17:12:59.750 354 12701.90 20.73 54801.47 88888.00 2012-12-19 17:12:59.875 354 12701.88 20.73 54801.47 88888.00 2012-12-19 17:13:00.000 354 12701.92 20.73 54801.47 88888.00 2012-12-19 17:13:00.125 354 12701.92 20.70 54801.50 88888.00 2012-12-19 17:13:00.250 354 12701.88 20.73 54801.53 88888.00 2012-12-19 17:13:00.375 354 12701.90 20.75 54801.55 88888.00 2012-12-19 17:13:00.500 354 12701.85 20.70 54801.53 88888.00 2012-12-19 17:13:00.625 354 12701.85 20.73 54801.47 88888.00 2012-12-19 17:13:00.750 354 12701.88 20.70 54801.50 88888.00 2012-12-19 17:13:00.875 354 12701.92 20.70 54801.53 88888.00 2012-12-19 17:13:01.000 354 12701.90 20.73 54801.55 88888.00 2012-12-19 17:13:01.125 354 12701.83 20.73 54801.55 88888.00 2012-12-19 17:13:01.250 354 12701.75 20.68 54801.53 88888.00 2012-12-19 17:13:01.375 354 12701.77 20.73 54801.50 88888.00 2012-12-19 17:13:01.500 354 12701.83 20.70 54801.47 88888.00 2012-12-19 17:13:01.625 354 12701.80 20.70 54801.47 88888.00 2012-12-19 17:13:01.750 354 12701.80 20.70 54801.50 88888.00 2012-12-19 17:13:01.875 354 12701.83 20.73 54801.50 88888.00 2012-12-19 17:13:02.000 354 12701.83 20.70 54801.50 88888.00 2012-12-19 17:13:02.125 354 12701.88 20.70 54801.47 88888.00 2012-12-19 17:13:02.250 354 12701.85 20.68 54801.50 88888.00 2012-12-19 17:13:02.375 354 12701.90 20.70 54801.53 88888.00 2012-12-19 17:13:02.500 354 12701.90 20.73 54801.50 88888.00 2012-12-19 17:13:02.625 354 12701.83 20.70 54801.50 88888.00 2012-12-19 17:13:02.750 354 12701.80 20.68 54801.47 88888.00 2012-12-19 17:13:02.875 354 12701.80 20.68 54801.50 88888.00 2012-12-19 17:13:03.000 354 12701.80 20.65 54801.50 88888.00 2012-12-19 17:13:03.125 354 12701.77 20.62 54801.53 88888.00 2012-12-19 17:13:03.250 354 12701.85 20.65 54801.57 88888.00 2012-12-19 17:13:03.375 354 12701.85 20.65 54801.57 88888.00 2012-12-19 17:13:03.500 354 12701.80 20.68 54801.55 88888.00 2012-12-19 17:13:03.625 354 12701.80 20.62 54801.55 88888.00 2012-12-19 17:13:03.750 354 12701.75 20.62 54801.53 88888.00 2012-12-19 17:13:03.875 354 12701.75 20.65 54801.55 88888.00 2012-12-19 17:13:04.000 354 12701.77 20.60 54801.55 88888.00 2012-12-19 17:13:04.125 354 12701.75 20.60 54801.57 88888.00 2012-12-19 17:13:04.250 354 12701.70 20.60 54801.57 88888.00 2012-12-19 17:13:04.375 354 12701.75 20.60 54801.53 88888.00 2012-12-19 17:13:04.500 354 12701.75 20.62 54801.53 88888.00 2012-12-19 17:13:04.625 354 12701.73 20.60 54801.55 88888.00 2012-12-19 17:13:04.750 354 12701.75 20.60 54801.55 88888.00 2012-12-19 17:13:04.875 354 12701.75 20.55 54801.55 88888.00 2012-12-19 17:13:05.000 354 12701.67 20.55 54801.57 88888.00 2012-12-19 17:13:05.125 354 12701.55 20.55 54801.57 88888.00 2012-12-19 17:13:05.250 354 12701.50 20.52 54801.57 88888.00 2012-12-19 17:13:05.375 354 12701.52 20.57 54801.57 88888.00 2012-12-19 17:13:05.500 354 12701.55 20.57 54801.57 88888.00 2012-12-19 17:13:05.625 354 12701.55 20.57 54801.57 88888.00 2012-12-19 17:13:05.750 354 12701.52 20.55 54801.55 88888.00 2012-12-19 17:13:05.875 354 12701.55 20.52 54801.55 88888.00 2012-12-19 17:13:06.000 354 12701.58 20.52 54801.55 88888.00 2012-12-19 17:13:06.125 354 12701.55 20.52 54801.57 88888.00 2012-12-19 17:13:06.250 354 12701.50 20.52 54801.57 88888.00 2012-12-19 17:13:06.375 354 12701.50 20.52 54801.57 88888.00 2012-12-19 17:13:06.500 354 12701.42 20.50 54801.60 88888.00 2012-12-19 17:13:06.625 354 12701.40 20.52 54801.60 88888.00 2012-12-19 17:13:06.750 354 12701.40 20.50 54801.57 88888.00 2012-12-19 17:13:06.875 354 12701.45 20.52 54801.60 88888.00 2012-12-19 17:13:07.000 354 12701.42 20.48 54801.57 88888.00 2012-12-19 17:13:07.125 354 12701.40 20.45 54801.57 88888.00 2012-12-19 17:13:07.250 354 12701.38 20.45 54801.62 88888.00 2012-12-19 17:13:07.375 354 12701.35 20.48 54801.60 88888.00 2012-12-19 17:13:07.500 354 12701.33 20.43 54801.57 88888.00 2012-12-19 17:13:07.625 354 12701.27 20.45 54801.62 88888.00 2012-12-19 17:13:07.750 354 12701.27 20.43 54801.62 88888.00 2012-12-19 17:13:07.875 354 12701.25 20.45 54801.65 88888.00 2012-12-19 17:13:08.000 354 12701.27 20.40 54801.65 88888.00 2012-12-19 17:13:08.125 354 12701.30 20.40 54801.65 88888.00 2012-12-19 17:13:08.250 354 12701.27 20.40 54801.62 88888.00 2012-12-19 17:13:08.375 354 12701.30 20.38 54801.62 88888.00 2012-12-19 17:13:08.500 354 12701.20 20.38 54801.60 88888.00 2012-12-19 17:13:08.625 354 12701.23 20.35 54801.62 88888.00 2012-12-19 17:13:08.750 354 12701.25 20.32 54801.65 88888.00 2012-12-19 17:13:08.875 354 12701.27 20.32 54801.65 88888.00 2012-12-19 17:13:09.000 354 12701.27 20.32 54801.62 88888.00 2012-12-19 17:13:09.125 354 12701.25 20.32 54801.68 88888.00 2012-12-19 17:13:09.250 354 12701.20 20.30 54801.68 88888.00 2012-12-19 17:13:09.375 354 12701.23 20.35 54801.70 88888.00 2012-12-19 17:13:09.500 354 12701.20 20.35 54801.68 88888.00 2012-12-19 17:13:09.625 354 12701.17 20.32 54801.68 88888.00 2012-12-19 17:13:09.750 354 12701.17 20.30 54801.65 88888.00 2012-12-19 17:13:09.875 354 12701.12 20.27 54801.65 88888.00 2012-12-19 17:13:10.000 354 12701.08 20.27 54801.68 88888.00 2012-12-19 17:13:10.125 354 12701.15 20.27 54801.70 88888.00 2012-12-19 17:13:10.250 354 12701.15 20.27 54801.70 88888.00 2012-12-19 17:13:10.375 354 12701.12 20.25 54801.72 88888.00 2012-12-19 17:13:10.500 354 12701.10 20.23 54801.70 88888.00 2012-12-19 17:13:10.625 354 12701.02 20.20 54801.68 88888.00 2012-12-19 17:13:10.750 354 12701.02 20.18 54801.65 88888.00 2012-12-19 17:13:10.875 354 12701.08 20.15 54801.68 88888.00 2012-12-19 17:13:11.000 354 12701.02 20.15 54801.68 88888.00 2012-12-19 17:13:11.125 354 12701.05 20.15 54801.68 88888.00 2012-12-19 17:13:11.250 354 12701.02 20.18 54801.72 88888.00 2012-12-19 17:13:11.375 354 12701.02 20.18 54801.70 88888.00 2012-12-19 17:13:11.500 354 12701.02 20.18 54801.72 88888.00 2012-12-19 17:13:11.625 354 12701.02 20.15 54801.70 88888.00 2012-12-19 17:13:11.750 354 12700.98 20.15 54801.70 88888.00 2012-12-19 17:13:11.875 354 12700.92 20.12 54801.70 88888.00 2012-12-19 17:13:12.000 354 12700.88 20.12 54801.70 88888.00 2012-12-19 17:13:12.125 354 12700.88 20.12 54801.72 88888.00 2012-12-19 17:13:12.250 354 12700.90 20.15 54801.72 88888.00 2012-12-19 17:13:12.375 354 12700.90 20.10 54801.72 88888.00 2012-12-19 17:13:12.500 354 12700.88 20.10 54801.70 88888.00 2012-12-19 17:13:12.625 354 12700.90 20.10 54801.70 88888.00 2012-12-19 17:13:12.750 354 12700.88 20.07 54801.70 88888.00 2012-12-19 17:13:12.875 354 12700.85 20.10 54801.70 88888.00 2012-12-19 17:13:13.000 354 12700.85 20.07 54801.72 88888.00 2012-12-19 17:13:13.125 354 12700.85 20.07 54801.72 88888.00 2012-12-19 17:13:13.250 354 12700.83 20.05 54801.70 88888.00 2012-12-19 17:13:13.375 354 12700.85 20.07 54801.72 88888.00 2012-12-19 17:13:13.500 354 12700.85 20.05 54801.75 88888.00 2012-12-19 17:13:13.625 354 12700.83 20.10 54801.75 88888.00 2012-12-19 17:13:13.750 354 12700.80 20.10 54801.72 88888.00 2012-12-19 17:13:13.875 354 12700.80 20.07 54801.75 88888.00 2012-12-19 17:13:14.000 354 12700.77 20.07 54801.75 88888.00 2012-12-19 17:13:14.125 354 12700.80 20.10 54801.72 88888.00 2012-12-19 17:13:14.250 354 12700.83 20.07 54801.72 88888.00 2012-12-19 17:13:14.375 354 12700.83 20.07 54801.70 88888.00 2012-12-19 17:13:14.500 354 12700.75 20.07 54801.70 88888.00 2012-12-19 17:13:14.625 354 12700.77 20.07 54801.72 88888.00 2012-12-19 17:13:14.750 354 12700.80 20.07 54801.70 88888.00 2012-12-19 17:13:14.875 354 12700.85 20.07 54801.70 88888.00 2012-12-19 17:13:15.000 354 12700.85 20.07 54801.70 88888.00 2012-12-19 17:13:15.125 354 12700.83 20.07 54801.68 88888.00 2012-12-19 17:13:15.250 354 12700.80 20.05 54801.68 88888.00 2012-12-19 17:13:15.375 354 12700.88 20.02 54801.70 88888.00 2012-12-19 17:13:15.500 354 12700.92 20.05 54801.70 88888.00 2012-12-19 17:13:15.625 354 12700.88 20.07 54801.70 88888.00 2012-12-19 17:13:15.750 354 12700.83 20.07 54801.72 88888.00 2012-12-19 17:13:15.875 354 12700.85 20.07 54801.70 88888.00 2012-12-19 17:13:16.000 354 12700.85 20.05 54801.72 88888.00 2012-12-19 17:13:16.125 354 12700.85 20.07 54801.72 88888.00 2012-12-19 17:13:16.250 354 12700.77 20.02 54801.72 88888.00 2012-12-19 17:13:16.375 354 12700.70 20.02 54801.70 88888.00 2012-12-19 17:13:16.500 354 12700.70 20.05 54801.68 88888.00 2012-12-19 17:13:16.625 354 12700.80 20.05 54801.68 88888.00 2012-12-19 17:13:16.750 354 12700.85 20.05 54801.70 88888.00 2012-12-19 17:13:16.875 354 12700.85 20.10 54801.68 88888.00 2012-12-19 17:13:17.000 354 12700.83 20.10 54801.70 88888.00 2012-12-19 17:13:17.125 354 12700.83 20.10 54801.72 88888.00 2012-12-19 17:13:17.250 354 12700.83 20.10 54801.70 88888.00 2012-12-19 17:13:17.375 354 12700.88 20.10 54801.72 88888.00 2012-12-19 17:13:17.500 354 12700.90 20.12 54801.70 88888.00 2012-12-19 17:13:17.625 354 12700.88 20.12 54801.70 88888.00 2012-12-19 17:13:17.750 354 12700.85 20.10 54801.70 88888.00 2012-12-19 17:13:17.875 354 12700.85 20.12 54801.70 88888.00 2012-12-19 17:13:18.000 354 12700.88 20.12 54801.70 88888.00 2012-12-19 17:13:18.125 354 12700.90 20.15 54801.72 88888.00 2012-12-19 17:13:18.250 354 12700.90 20.12 54801.72 88888.00 2012-12-19 17:13:18.375 354 12700.95 20.15 54801.70 88888.00 2012-12-19 17:13:18.500 354 12700.95 20.18 54801.70 88888.00 2012-12-19 17:13:18.625 354 12700.95 20.15 54801.70 88888.00 2012-12-19 17:13:18.750 354 12700.95 20.18 54801.70 88888.00 2012-12-19 17:13:18.875 354 12701.00 20.15 54801.70 88888.00 2012-12-19 17:13:19.000 354 12701.02 20.18 54801.68 88888.00 2012-12-19 17:13:19.125 354 12701.08 20.18 54801.68 88888.00 2012-12-19 17:13:19.250 354 12701.08 20.18 54801.68 88888.00 2012-12-19 17:13:19.375 354 12701.08 20.20 54801.70 88888.00 2012-12-19 17:13:19.500 354 12701.02 20.20 54801.68 88888.00 2012-12-19 17:13:19.625 354 12701.05 20.23 54801.68 88888.00 2012-12-19 17:13:19.750 354 12701.02 20.23 54801.65 88888.00 2012-12-19 17:13:19.875 354 12701.08 20.23 54801.62 88888.00 2012-12-19 17:13:20.000 354 12701.10 20.20 54801.62 88888.00 2012-12-19 17:13:20.125 354 12701.08 20.23 54801.65 88888.00 2012-12-19 17:13:20.250 354 12701.08 20.25 54801.68 88888.00 2012-12-19 17:13:20.375 354 12701.05 20.25 54801.65 88888.00 2012-12-19 17:13:20.500 354 12701.08 20.25 54801.65 88888.00 2012-12-19 17:13:20.625 354 12701.12 20.30 54801.65 88888.00 2012-12-19 17:13:20.750 354 12701.15 20.30 54801.60 88888.00 2012-12-19 17:13:20.875 354 12701.17 20.30 54801.62 88888.00 2012-12-19 17:13:21.000 354 12701.12 20.30 54801.60 88888.00 2012-12-19 17:13:21.125 354 12701.12 20.32 54801.68 88888.00 2012-12-19 17:13:21.250 354 12701.12 20.35 54801.65 88888.00 2012-12-19 17:13:21.375 354 12701.23 20.35 54801.62 88888.00 2012-12-19 17:13:21.500 354 12701.25 20.32 54801.65 88888.00 2012-12-19 17:13:21.625 354 12701.25 20.32 54801.65 88888.00 2012-12-19 17:13:21.750 354 12701.27 20.35 54801.62 88888.00 2012-12-19 17:13:21.875 354 12701.25 20.35 54801.62 88888.00 2012-12-19 17:13:22.000 354 12701.25 20.38 54801.62 88888.00 2012-12-19 17:13:22.125 354 12701.27 20.38 54801.65 88888.00 2012-12-19 17:13:22.250 354 12701.25 20.38 54801.60 88888.00 2012-12-19 17:13:22.375 354 12701.27 20.38 54801.60 88888.00 2012-12-19 17:13:22.500 354 12701.30 20.40 54801.62 88888.00 2012-12-19 17:13:22.625 354 12701.35 20.40 54801.65 88888.00 2012-12-19 17:13:22.750 354 12701.33 20.40 54801.65 88888.00 2012-12-19 17:13:22.875 354 12701.35 20.40 54801.62 88888.00 2012-12-19 17:13:23.000 354 12701.40 20.43 54801.62 88888.00 2012-12-19 17:13:23.125 354 12701.48 20.43 54801.62 88888.00 2012-12-19 17:13:23.250 354 12701.45 20.43 54801.60 88888.00 2012-12-19 17:13:23.375 354 12701.45 20.45 54801.60 88888.00 2012-12-19 17:13:23.500 354 12701.48 20.45 54801.60 88888.00 2012-12-19 17:13:23.625 354 12701.52 20.45 54801.62 88888.00 2012-12-19 17:13:23.750 354 12701.55 20.50 54801.62 88888.00 2012-12-19 17:13:23.875 354 12701.55 20.50 54801.62 88888.00 2012-12-19 17:13:24.000 354 12701.55 20.50 54801.60 88888.00 2012-12-19 17:13:24.125 354 12701.60 20.50 54801.60 88888.00 2012-12-19 17:13:24.250 354 12701.58 20.50 54801.60 88888.00 2012-12-19 17:13:24.375 354 12701.58 20.52 54801.60 88888.00 2012-12-19 17:13:24.500 354 12701.58 20.57 54801.57 88888.00 2012-12-19 17:13:24.625 354 12701.60 20.55 54801.57 88888.00 2012-12-19 17:13:24.750 354 12701.62 20.55 54801.55 88888.00 2012-12-19 17:13:24.875 354 12701.62 20.60 54801.55 88888.00 2012-12-19 17:13:25.000 354 12701.70 20.60 54801.53 88888.00 2012-12-19 17:13:25.125 354 12701.70 20.57 54801.55 88888.00 2012-12-19 17:13:25.250 354 12701.70 20.60 54801.55 88888.00 2012-12-19 17:13:25.375 354 12701.75 20.60 54801.53 88888.00 2012-12-19 17:13:25.500 354 12701.77 20.60 54801.55 88888.00 2012-12-19 17:13:25.625 354 12701.80 20.62 54801.55 88888.00 2012-12-19 17:13:25.750 354 12701.83 20.65 54801.55 88888.00 2012-12-19 17:13:25.875 354 12701.83 20.62 54801.53 88888.00 2012-12-19 17:13:26.000 354 12701.77 20.62 54801.47 88888.00 2012-12-19 17:13:26.125 354 12701.70 20.65 54801.50 88888.00 2012-12-19 17:13:26.250 354 12701.73 20.68 54801.53 88888.00 2012-12-19 17:13:26.375 354 12701.88 20.70 54801.57 88888.00 2012-12-19 17:13:26.500 354 12701.90 20.73 54801.53 88888.00 2012-12-19 17:13:26.625 354 12701.83 20.73 54801.50 88888.00 2012-12-19 17:13:26.750 354 12701.83 20.73 54801.50 88888.00 2012-12-19 17:13:26.875 354 12701.85 20.73 54801.50 88888.00 2012-12-19 17:13:27.000 354 12701.77 20.70 54801.47 88888.00 2012-12-19 17:13:27.125 354 12701.80 20.75 54801.50 88888.00 2012-12-19 17:13:27.250 354 12701.85 20.73 54801.50 88888.00 2012-12-19 17:13:27.375 354 12701.88 20.75 54801.47 88888.00 2012-12-19 17:13:27.500 354 12701.85 20.77 54801.50 88888.00 2012-12-19 17:13:27.625 354 12701.85 20.75 54801.47 88888.00 2012-12-19 17:13:27.750 354 12701.80 20.77 54801.50 88888.00 2012-12-19 17:13:27.875 354 12701.85 20.77 54801.50 88888.00 2012-12-19 17:13:28.000 354 12701.88 20.77 54801.50 88888.00 2012-12-19 17:13:28.125 354 12701.88 20.82 54801.47 88888.00 2012-12-19 17:13:28.250 354 12701.83 20.80 54801.50 88888.00 2012-12-19 17:13:28.375 354 12701.85 20.82 54801.50 88888.00 2012-12-19 17:13:28.500 354 12701.90 20.82 54801.50 88888.00 2012-12-19 17:13:28.625 354 12701.92 20.82 54801.47 88888.00 2012-12-19 17:13:28.750 354 12701.90 20.85 54801.47 88888.00 2012-12-19 17:13:28.875 354 12701.88 20.85 54801.50 88888.00 2012-12-19 17:13:29.000 354 12701.85 20.82 54801.47 88888.00 2012-12-19 17:13:29.125 354 12701.92 20.82 54801.47 88888.00 2012-12-19 17:13:29.250 354 12701.95 20.85 54801.45 88888.00 2012-12-19 17:13:29.375 354 12701.95 20.88 54801.45 88888.00 2012-12-19 17:13:29.500 354 12701.90 20.88 54801.45 88888.00 2012-12-19 17:13:29.625 354 12701.92 20.90 54801.43 88888.00 2012-12-19 17:13:29.750 354 12701.95 20.88 54801.40 88888.00 2012-12-19 17:13:29.875 354 12701.92 20.88 54801.45 88888.00 2012-12-19 17:13:30.000 354 12701.90 20.85 54801.40 88888.00 2012-12-19 17:13:30.125 354 12701.85 20.88 54801.45 88888.00 2012-12-19 17:13:30.250 354 12701.80 20.88 54801.47 88888.00 2012-12-19 17:13:30.375 354 12701.80 20.88 54801.45 88888.00 2012-12-19 17:13:30.500 354 12701.83 20.85 54801.45 88888.00 2012-12-19 17:13:30.625 354 12701.88 20.90 54801.50 88888.00 2012-12-19 17:13:30.750 354 12701.88 20.90 54801.45 88888.00 2012-12-19 17:13:30.875 354 12701.85 20.88 54801.45 88888.00 2012-12-19 17:13:31.000 354 12701.90 20.88 54801.45 88888.00 2012-12-19 17:13:31.125 354 12701.90 20.88 54801.47 88888.00 2012-12-19 17:13:31.250 354 12701.90 20.88 54801.45 88888.00 2012-12-19 17:13:31.375 354 12701.98 20.90 54801.45 88888.00 2012-12-19 17:13:31.500 354 12701.95 20.88 54801.45 88888.00 2012-12-19 17:13:31.625 354 12701.90 20.88 54801.45 88888.00 2012-12-19 17:13:31.750 354 12701.90 20.88 54801.47 88888.00 2012-12-19 17:13:31.875 354 12701.85 20.88 54801.50 88888.00 2012-12-19 17:13:32.000 354 12701.83 20.88 54801.50 88888.00 2012-12-19 17:13:32.125 354 12701.80 20.85 54801.47 88888.00 2012-12-19 17:13:32.250 354 12701.83 20.88 54801.47 88888.00 2012-12-19 17:13:32.375 354 12701.85 20.88 54801.50 88888.00 2012-12-19 17:13:32.500 354 12701.85 20.85 54801.45 88888.00 2012-12-19 17:13:32.625 354 12701.80 20.85 54801.43 88888.00 2012-12-19 17:13:32.750 354 12701.80 20.82 54801.45 88888.00 2012-12-19 17:13:32.875 354 12701.77 20.82 54801.45 88888.00 2012-12-19 17:13:33.000 354 12701.75 20.82 54801.45 88888.00 2012-12-19 17:13:33.125 354 12701.75 20.82 54801.47 88888.00 2012-12-19 17:13:33.250 354 12701.73 20.80 54801.47 88888.00 2012-12-19 17:13:33.375 354 12701.77 20.85 54801.53 88888.00 2012-12-19 17:13:33.500 354 12701.75 20.85 54801.47 88888.00 2012-12-19 17:13:33.625 354 12701.70 20.82 54801.47 88888.00 2012-12-19 17:13:33.750 354 12701.75 20.82 54801.50 88888.00 2012-12-19 17:13:33.875 354 12701.80 20.82 54801.47 88888.00 2012-12-19 17:13:34.000 354 12701.80 20.80 54801.50 88888.00 2012-12-19 17:13:34.125 354 12701.75 20.77 54801.50 88888.00 2012-12-19 17:13:34.250 354 12701.73 20.80 54801.50 88888.00 2012-12-19 17:13:34.375 354 12701.73 20.80 54801.47 88888.00 2012-12-19 17:13:34.500 354 12701.65 20.77 54801.50 88888.00 2012-12-19 17:13:34.625 354 12701.60 20.75 54801.47 88888.00 2012-12-19 17:13:34.750 354 12701.60 20.75 54801.50 88888.00 2012-12-19 17:13:34.875 354 12701.60 20.77 54801.53 88888.00 2012-12-19 17:13:35.000 354 12701.60 20.77 54801.47 88888.00 2012-12-19 17:13:35.125 354 12701.58 20.77 54801.47 88888.00 2012-12-19 17:13:35.250 354 12701.58 20.73 54801.50 88888.00 2012-12-19 17:13:35.375 354 12701.52 20.75 54801.47 88888.00 2012-12-19 17:13:35.500 354 12701.50 20.73 54801.53 88888.00 2012-12-19 17:13:35.625 354 12701.55 20.70 54801.55 88888.00 2012-12-19 17:13:35.750 354 12701.55 20.70 54801.53 88888.00 2012-12-19 17:13:35.875 354 12701.50 20.70 54801.53 88888.00 2012-12-19 17:13:36.000 354 12701.45 20.62 54801.53 88888.00 2012-12-19 17:13:36.125 354 12701.50 20.65 54801.53 88888.00 2012-12-19 17:13:36.250 354 12701.48 20.65 54801.55 88888.00 2012-12-19 17:13:36.375 354 12701.45 20.62 54801.55 88888.00 2012-12-19 17:13:36.500 354 12701.40 20.60 54801.55 88888.00 2012-12-19 17:13:36.625 354 12701.40 20.60 54801.53 88888.00 2012-12-19 17:13:36.750 354 12701.38 20.60 54801.55 88888.00 2012-12-19 17:13:36.875 354 12701.33 20.60 54801.53 88888.00 2012-12-19 17:13:37.000 354 12701.25 20.60 54801.55 88888.00 2012-12-19 17:13:37.125 354 12701.25 20.60 54801.55 88888.00 2012-12-19 17:13:37.250 354 12701.25 20.60 54801.55 88888.00 2012-12-19 17:13:37.375 354 12701.27 20.62 54801.57 88888.00 2012-12-19 17:13:37.500 354 12701.25 20.60 54801.57 88888.00 2012-12-19 17:13:37.625 354 12701.25 20.55 54801.57 88888.00 2012-12-19 17:13:37.750 354 12701.20 20.55 54801.57 88888.00 2012-12-19 17:13:37.875 354 12701.20 20.55 54801.57 88888.00 2012-12-19 17:13:38.000 354 12701.17 20.50 54801.57 88888.00 2012-12-19 17:13:38.125 354 12701.17 20.52 54801.55 88888.00 2012-12-19 17:13:38.250 354 12701.10 20.52 54801.57 88888.00 2012-12-19 17:13:38.375 354 12701.10 20.50 54801.57 88888.00 2012-12-19 17:13:38.500 354 12701.08 20.50 54801.60 88888.00 2012-12-19 17:13:38.625 354 12701.00 20.50 54801.57 88888.00 2012-12-19 17:13:38.750 354 12700.95 20.50 54801.60 88888.00 2012-12-19 17:13:38.875 354 12700.95 20.50 54801.55 88888.00 2012-12-19 17:13:39.000 354 12700.95 20.50 54801.57 88888.00 2012-12-19 17:13:39.125 354 12700.98 20.48 54801.57 88888.00 2012-12-19 17:13:39.250 354 12700.98 20.45 54801.62 88888.00 2012-12-19 17:13:39.375 354 12700.98 20.48 54801.62 88888.00 2012-12-19 17:13:39.500 354 12700.95 20.45 54801.62 88888.00 2012-12-19 17:13:39.625 354 12700.92 20.43 54801.60 88888.00 2012-12-19 17:13:39.750 354 12700.95 20.43 54801.65 88888.00 2012-12-19 17:13:39.875 354 12700.95 20.43 54801.62 88888.00 2012-12-19 17:13:40.000 354 12700.95 20.40 54801.60 88888.00 2012-12-19 17:13:40.125 354 12700.95 20.43 54801.62 88888.00 2012-12-19 17:13:40.250 354 12700.92 20.43 54801.62 88888.00 2012-12-19 17:13:40.375 354 12700.92 20.35 54801.62 88888.00 2012-12-19 17:13:40.500 354 12700.88 20.35 54801.62 88888.00 2012-12-19 17:13:40.625 354 12700.80 20.38 54801.62 88888.00 2012-12-19 17:13:40.750 354 12700.77 20.40 54801.68 88888.00 2012-12-19 17:13:40.875 354 12700.80 20.35 54801.62 88888.00 2012-12-19 17:13:41.000 354 12700.83 20.32 54801.60 88888.00 2012-12-19 17:13:41.125 354 12700.83 20.35 54801.65 88888.00 2012-12-19 17:13:41.250 354 12700.77 20.30 54801.65 88888.00 2012-12-19 17:13:41.375 354 12700.75 20.32 54801.68 88888.00 2012-12-19 17:13:41.500 354 12700.70 20.32 54801.65 88888.00 2012-12-19 17:13:41.625 354 12700.62 20.32 54801.65 88888.00 2012-12-19 17:13:41.750 354 12700.60 20.32 54801.65 88888.00 2012-12-19 17:13:41.875 354 12700.55 20.30 54801.62 88888.00 2012-12-19 17:13:42.000 354 12700.52 20.27 54801.62 88888.00 2012-12-19 17:13:42.125 354 12700.55 20.27 54801.65 88888.00 2012-12-19 17:13:42.250 354 12700.58 20.25 54801.65 88888.00 2012-12-19 17:13:42.375 354 12700.58 20.20 54801.62 88888.00 2012-12-19 17:13:42.500 354 12700.52 20.20 54801.62 88888.00 2012-12-19 17:13:42.625 354 12700.45 20.23 54801.65 88888.00 2012-12-19 17:13:42.750 354 12700.55 20.23 54801.68 88888.00 2012-12-19 17:13:42.875 354 12700.60 20.25 54801.68 88888.00 2012-12-19 17:13:43.000 354 12700.58 20.23 54801.68 88888.00 2012-12-19 17:13:43.125 354 12700.55 20.23 54801.72 88888.00 2012-12-19 17:13:43.250 354 12700.48 20.23 54801.70 88888.00 2012-12-19 17:13:43.375 354 12700.48 20.18 54801.68 88888.00 2012-12-19 17:13:43.500 354 12700.48 20.18 54801.65 88888.00 2012-12-19 17:13:43.625 354 12700.50 20.18 54801.68 88888.00 2012-12-19 17:13:43.750 354 12700.52 20.18 54801.68 88888.00 2012-12-19 17:13:43.875 354 12700.50 20.18 54801.70 88888.00 2012-12-19 17:13:44.000 354 12700.50 20.15 54801.70 88888.00 2012-12-19 17:13:44.125 354 12700.45 20.15 54801.72 88888.00 2012-12-19 17:13:44.250 354 12700.42 20.15 54801.75 88888.00 2012-12-19 17:13:44.375 354 12700.50 20.15 54801.72 88888.00 2012-12-19 17:13:44.500 354 12700.52 20.12 54801.70 88888.00 2012-12-19 17:13:44.625 354 12700.52 20.12 54801.72 88888.00 2012-12-19 17:13:44.750 354 12700.48 20.12 54801.72 88888.00 2012-12-19 17:13:44.875 354 12700.40 20.12 54801.72 88888.00 2012-12-19 17:13:45.000 354 12700.30 20.12 54801.72 88888.00 2012-12-19 17:13:45.125 354 12700.35 20.12 54801.72 88888.00 2012-12-19 17:13:45.250 354 12700.38 20.10 54801.72 88888.00 2012-12-19 17:13:45.375 354 12700.38 20.07 54801.72 88888.00 2012-12-19 17:13:45.500 354 12700.38 20.07 54801.72 88888.00 2012-12-19 17:13:45.625 354 12700.35 20.10 54801.70 88888.00 2012-12-19 17:13:45.750 354 12700.42 20.10 54801.70 88888.00 2012-12-19 17:13:45.875 354 12700.42 20.12 54801.70 88888.00 2012-12-19 17:13:46.000 354 12700.40 20.10 54801.70 88888.00 2012-12-19 17:13:46.125 354 12700.40 20.10 54801.72 88888.00 2012-12-19 17:13:46.250 354 12700.38 20.12 54801.70 88888.00 2012-12-19 17:13:46.375 354 12700.42 20.12 54801.72 88888.00 2012-12-19 17:13:46.500 354 12700.42 20.12 54801.72 88888.00 2012-12-19 17:13:46.625 354 12700.42 20.10 54801.72 88888.00 2012-12-19 17:13:46.750 354 12700.40 20.10 54801.72 88888.00 2012-12-19 17:13:46.875 354 12700.40 20.10 54801.72 88888.00 2012-12-19 17:13:47.000 354 12700.38 20.07 54801.70 88888.00 2012-12-19 17:13:47.125 354 12700.40 20.07 54801.75 88888.00 2012-12-19 17:13:47.250 354 12700.42 20.12 54801.78 88888.00 2012-12-19 17:13:47.375 354 12700.42 20.10 54801.75 88888.00 2012-12-19 17:13:47.500 354 12700.38 20.12 54801.72 88888.00 2012-12-19 17:13:47.625 354 12700.40 20.10 54801.75 88888.00 2012-12-19 17:13:47.750 354 12700.40 20.12 54801.72 88888.00 2012-12-19 17:13:47.875 354 12700.45 20.12 54801.70 88888.00 2012-12-19 17:13:48.000 354 12700.48 20.12 54801.68 88888.00 2012-12-19 17:13:48.125 354 12700.45 20.10 54801.72 88888.00 2012-12-19 17:13:48.250 354 12700.40 20.12 54801.72 88888.00 2012-12-19 17:13:48.375 354 12700.50 20.10 54801.70 88888.00 2012-12-19 17:13:48.500 354 12700.58 20.10 54801.70 88888.00 2012-12-19 17:13:48.625 354 12700.48 20.10 54801.70 88888.00 2012-12-19 17:13:48.750 354 12700.45 20.10 54801.72 88888.00 2012-12-19 17:13:48.875 354 12700.48 20.12 54801.70 88888.00 2012-12-19 17:13:49.000 354 12700.52 20.12 54801.70 88888.00 2012-12-19 17:13:49.125 354 12700.50 20.12 54801.70 88888.00 2012-12-19 17:13:49.250 354 12700.42 20.12 54801.70 88888.00 2012-12-19 17:13:49.375 354 12700.45 20.10 54801.70 88888.00 2012-12-19 17:13:49.500 354 12700.45 20.12 54801.68 88888.00 2012-12-19 17:13:49.625 354 12700.50 20.15 54801.68 88888.00 2012-12-19 17:13:49.750 354 12700.52 20.15 54801.68 88888.00 2012-12-19 17:13:49.875 354 12700.58 20.12 54801.68 88888.00 2012-12-19 17:13:50.000 354 12700.60 20.12 54801.68 88888.00 2012-12-19 17:13:50.125 354 12700.58 20.15 54801.70 88888.00 2012-12-19 17:13:50.250 354 12700.50 20.12 54801.70 88888.00 2012-12-19 17:13:50.375 354 12700.52 20.18 54801.70 88888.00 2012-12-19 17:13:50.500 354 12700.55 20.18 54801.72 88888.00 2012-12-19 17:13:50.625 354 12700.55 20.18 54801.70 88888.00 2012-12-19 17:13:50.750 354 12700.52 20.18 54801.68 88888.00 2012-12-19 17:13:50.875 354 12700.55 20.15 54801.65 88888.00 2012-12-19 17:13:51.000 354 12700.58 20.15 54801.62 88888.00 2012-12-19 17:13:51.125 354 12700.55 20.18 54801.65 88888.00 2012-12-19 17:13:51.250 354 12700.52 20.18 54801.70 88888.00 2012-12-19 17:13:51.375 354 12700.55 20.23 54801.70 88888.00 2012-12-19 17:13:51.500 354 12700.62 20.20 54801.68 88888.00 2012-12-19 17:13:51.625 354 12700.65 20.18 54801.68 88888.00 2012-12-19 17:13:51.750 354 12700.65 20.18 54801.62 88888.00 2012-12-19 17:13:51.875 354 12700.67 20.18 54801.60 88888.00 2012-12-19 17:13:52.000 354 12700.75 20.15 54801.62 88888.00 2012-12-19 17:13:52.125 354 12700.75 20.15 54801.68 88888.00 2012-12-19 17:13:52.250 354 12700.75 20.18 54801.65 88888.00 2012-12-19 17:13:52.375 354 12700.67 20.18 54801.65 88888.00 2012-12-19 17:13:52.500 354 12700.73 20.18 54801.65 88888.00 2012-12-19 17:13:52.625 354 12700.73 20.20 54801.65 88888.00 2012-12-19 17:13:52.750 354 12700.73 20.23 54801.65 88888.00 2012-12-19 17:13:52.875 354 12700.70 20.20 54801.65 88888.00 2012-12-19 17:13:53.000 354 12700.70 20.18 54801.62 88888.00 2012-12-19 17:13:53.125 354 12700.73 20.20 54801.68 88888.00 2012-12-19 17:13:53.250 354 12700.77 20.20 54801.68 88888.00 2012-12-19 17:13:53.375 354 12700.80 20.23 54801.68 88888.00 2012-12-19 17:13:53.500 354 12700.80 20.20 54801.65 88888.00 2012-12-19 17:13:53.625 354 12700.73 20.23 54801.62 88888.00 2012-12-19 17:13:53.750 354 12700.75 20.23 54801.60 88888.00 2012-12-19 17:13:53.875 354 12700.83 20.23 54801.68 88888.00 2012-12-19 17:13:54.000 354 12700.85 20.20 54801.65 88888.00 2012-12-19 17:13:54.125 354 12700.88 20.20 54801.62 88888.00 2012-12-19 17:13:54.250 354 12700.90 20.23 54801.62 88888.00 2012-12-19 17:13:54.375 354 12700.90 20.23 54801.68 88888.00 2012-12-19 17:13:54.500 354 12700.85 20.23 54801.65 88888.00 2012-12-19 17:13:54.625 354 12700.88 20.23 54801.62 88888.00 2012-12-19 17:13:54.750 354 12700.90 20.23 54801.62 88888.00 2012-12-19 17:13:54.875 354 12700.90 20.25 54801.60 88888.00 2012-12-19 17:13:55.000 354 12700.95 20.23 54801.62 88888.00 2012-12-19 17:13:55.125 354 12701.08 20.18 54801.62 88888.00 2012-12-19 17:13:55.250 354 12701.02 20.20 54801.62 88888.00 2012-12-19 17:13:55.375 354 12701.05 20.23 54801.62 88888.00 2012-12-19 17:13:55.500 354 12701.05 20.25 54801.62 88888.00 2012-12-19 17:13:55.625 354 12701.08 20.25 54801.60 88888.00 2012-12-19 17:13:55.750 354 12701.05 20.23 54801.60 88888.00 2012-12-19 17:13:55.875 354 12701.12 20.23 54801.57 88888.00 2012-12-19 17:13:56.000 354 12701.15 20.20 54801.60 88888.00 2012-12-19 17:13:56.125 354 12701.17 20.23 54801.60 88888.00 2012-12-19 17:13:56.250 354 12701.17 20.23 54801.60 88888.00 2012-12-19 17:13:56.375 354 12701.20 20.23 54801.60 88888.00 2012-12-19 17:13:56.500 354 12701.15 20.20 54801.60 88888.00 2012-12-19 17:13:56.625 354 12701.08 20.20 54801.57 88888.00 2012-12-19 17:13:56.750 354 12701.10 20.20 54801.57 88888.00 2012-12-19 17:13:56.875 354 12701.17 20.23 54801.55 88888.00 2012-12-19 17:13:57.000 354 12701.23 20.25 54801.57 88888.00 2012-12-19 17:13:57.125 354 12701.23 20.25 54801.57 88888.00 2012-12-19 17:13:57.250 354 12701.17 20.23 54801.60 88888.00 2012-12-19 17:13:57.375 354 12701.12 20.25 54801.55 88888.00 2012-12-19 17:13:57.500 354 12701.15 20.23 54801.57 88888.00 2012-12-19 17:13:57.625 354 12701.15 20.23 54801.57 88888.00 2012-12-19 17:13:57.750 354 12701.20 20.20 54801.57 88888.00 2012-12-19 17:13:57.875 354 12701.25 20.23 54801.60 88888.00 2012-12-19 17:13:58.000 354 12701.30 20.23 54801.60 88888.00 2012-12-19 17:13:58.125 354 12701.30 20.23 54801.57 88888.00 2012-12-19 17:13:58.250 354 12701.25 20.23 54801.57 88888.00 2012-12-19 17:13:58.375 354 12701.38 20.20 54801.55 88888.00 2012-12-19 17:13:58.500 354 12701.38 20.20 54801.55 88888.00 2012-12-19 17:13:58.625 354 12701.33 20.20 54801.55 88888.00 2012-12-19 17:13:58.750 354 12701.25 20.18 54801.55 88888.00 2012-12-19 17:13:58.875 354 12701.25 20.18 54801.53 88888.00 2012-12-19 17:13:59.000 354 12701.35 20.18 54801.55 88888.00 2012-12-19 17:13:59.125 354 12701.40 20.20 54801.53 88888.00 2012-12-19 17:13:59.250 354 12701.30 20.18 54801.55 88888.00 2012-12-19 17:13:59.375 354 12701.30 20.23 54801.55 88888.00 2012-12-19 17:13:59.500 354 12701.38 20.20 54801.53 88888.00 2012-12-19 17:13:59.625 354 12701.42 20.20 54801.53 88888.00 2012-12-19 17:13:59.750 354 12701.42 20.18 54801.50 88888.00 2012-12-19 17:13:59.875 354 12701.48 20.18 54801.50 88888.00 2012-12-19 17:14:00.000 354 12701.52 20.18 54801.57 88888.00 2012-12-19 17:14:00.125 354 12701.52 20.18 54801.55 88888.00 2012-12-19 17:14:00.250 354 12701.55 20.18 54801.53 88888.00 2012-12-19 17:14:00.375 354 12701.60 20.20 54801.53 88888.00 2012-12-19 17:14:00.500 354 12701.65 20.18 54801.50 88888.00 2012-12-19 17:14:00.625 354 12701.65 20.18 54801.47 88888.00 2012-12-19 17:14:00.750 354 12701.60 20.20 54801.50 88888.00 2012-12-19 17:14:00.875 354 12701.60 20.20 54801.53 88888.00 2012-12-19 17:14:01.000 354 12701.65 20.20 54801.47 88888.00 2012-12-19 17:14:01.125 354 12701.70 20.18 54801.50 88888.00 2012-12-19 17:14:01.250 354 12701.67 20.18 54801.50 88888.00 2012-12-19 17:14:01.375 354 12701.67 20.15 54801.47 88888.00 2012-12-19 17:14:01.500 354 12701.62 20.18 54801.50 88888.00 2012-12-19 17:14:01.625 354 12701.60 20.15 54801.50 88888.00 2012-12-19 17:14:01.750 354 12701.58 20.18 54801.50 88888.00 2012-12-19 17:14:01.875 354 12701.67 20.15 54801.47 88888.00 2012-12-19 17:14:02.000 354 12701.67 20.15 54801.47 88888.00 2012-12-19 17:14:02.125 354 12701.67 20.12 54801.47 88888.00 2012-12-19 17:14:02.250 354 12701.67 20.15 54801.45 88888.00 2012-12-19 17:14:02.375 354 12701.75 20.15 54801.47 88888.00 2012-12-19 17:14:02.500 354 12701.77 20.15 54801.47 88888.00 2012-12-19 17:14:02.625 354 12701.85 20.12 54801.47 88888.00 2012-12-19 17:14:02.750 354 12701.83 20.12 54801.43 88888.00 2012-12-19 17:14:02.875 354 12701.73 20.15 54801.45 88888.00 2012-12-19 17:14:03.000 354 12701.70 20.12 54801.45 88888.00 2012-12-19 17:14:03.125 354 12701.75 20.15 54801.45 88888.00 2012-12-19 17:14:03.250 354 12701.73 20.12 54801.47 88888.00 2012-12-19 17:14:03.375 354 12701.80 20.15 54801.47 88888.00 2012-12-19 17:14:03.500 354 12701.80 20.15 54801.47 88888.00 2012-12-19 17:14:03.625 354 12701.83 20.12 54801.43 88888.00 2012-12-19 17:14:03.750 354 12701.80 20.12 54801.47 88888.00 2012-12-19 17:14:03.875 354 12701.75 20.12 54801.45 88888.00 2012-12-19 17:14:04.000 354 12701.77 20.12 54801.43 88888.00 2012-12-19 17:14:04.125 354 12701.80 20.12 54801.45 88888.00 2012-12-19 17:14:04.250 354 12701.83 20.12 54801.43 88888.00 2012-12-19 17:14:04.375 354 12701.90 20.12 54801.40 88888.00 2012-12-19 17:14:04.500 354 12701.92 20.15 54801.40 88888.00 2012-12-19 17:14:04.625 354 12701.98 20.12 54801.43 88888.00 2012-12-19 17:14:04.750 354 12701.95 20.12 54801.45 88888.00 2012-12-19 17:14:04.875 354 12701.90 20.15 54801.43 88888.00 2012-12-19 17:14:05.000 354 12701.88 20.15 54801.43 88888.00 2012-12-19 17:14:05.125 354 12701.92 20.12 54801.45 88888.00 2012-12-19 17:14:05.250 354 12701.92 20.12 54801.45 88888.00 2012-12-19 17:14:05.375 354 12701.95 20.12 54801.40 88888.00 2012-12-19 17:14:05.500 354 12701.95 20.12 54801.43 88888.00 2012-12-19 17:14:05.625 354 12702.00 20.12 54801.40 88888.00 2012-12-19 17:14:05.750 354 12702.05 20.15 54801.43 88888.00 2012-12-19 17:14:05.875 354 12701.98 20.15 54801.40 88888.00 2012-12-19 17:14:06.000 354 12701.92 20.15 54801.43 88888.00 2012-12-19 17:14:06.125 354 12701.92 20.15 54801.43 88888.00 2012-12-19 17:14:06.250 354 12701.90 20.12 54801.45 88888.00 2012-12-19 17:14:06.375 354 12701.90 20.12 54801.40 88888.00 2012-12-19 17:14:06.500 354 12701.88 20.15 54801.43 88888.00 2012-12-19 17:14:06.625 354 12701.88 20.15 54801.45 88888.00 2012-12-19 17:14:06.750 354 12701.92 20.15 54801.43 88888.00 2012-12-19 17:14:06.875 354 12701.95 20.15 54801.45 88888.00 2012-12-19 17:14:07.000 354 12701.95 20.12 54801.45 88888.00 2012-12-19 17:14:07.125 354 12701.95 20.18 54801.43 88888.00 2012-12-19 17:14:07.250 354 12701.95 20.12 54801.43 88888.00 2012-12-19 17:14:07.375 354 12701.95 20.12 54801.43 88888.00 2012-12-19 17:14:07.500 354 12701.90 20.12 54801.43 88888.00 2012-12-19 17:14:07.625 354 12701.92 20.15 54801.40 88888.00 2012-12-19 17:14:07.750 354 12702.02 20.18 54801.43 88888.00 2012-12-19 17:14:07.875 354 12702.08 20.18 54801.43 88888.00 2012-12-19 17:14:08.000 354 12702.02 20.18 54801.38 88888.00 2012-12-19 17:14:08.125 354 12701.95 20.18 54801.43 88888.00 2012-12-19 17:14:08.250 354 12701.88 20.18 54801.45 88888.00 2012-12-19 17:14:08.375 354 12701.98 20.18 54801.43 88888.00 2012-12-19 17:14:08.500 354 12702.00 20.18 54801.43 88888.00 2012-12-19 17:14:08.625 354 12701.98 20.15 54801.40 88888.00 2012-12-19 17:14:08.750 354 12701.90 20.15 54801.38 88888.00 2012-12-19 17:14:08.875 354 12701.90 20.18 54801.40 88888.00 2012-12-19 17:14:09.000 354 12701.92 20.20 54801.38 88888.00 2012-12-19 17:14:09.125 354 12701.85 20.20 54801.38 88888.00 2012-12-19 17:14:09.250 354 12701.85 20.20 54801.35 88888.00 2012-12-19 17:14:09.375 354 12701.85 20.18 54801.38 88888.00 2012-12-19 17:14:09.500 354 12701.83 20.20 54801.38 88888.00 2012-12-19 17:14:09.625 354 12701.88 20.23 54801.40 88888.00 2012-12-19 17:14:09.750 354 12701.90 20.23 54801.40 88888.00 2012-12-19 17:14:09.875 354 12701.90 20.23 54801.35 88888.00 2012-12-19 17:14:10.000 354 12701.88 20.20 54801.35 88888.00 2012-12-19 17:14:10.125 354 12701.80 20.20 54801.38 88888.00 2012-12-19 17:14:10.250 354 12701.73 20.23 54801.40 88888.00 2012-12-19 17:14:10.375 354 12701.70 20.23 54801.40 88888.00 2012-12-19 17:14:10.500 354 12701.70 20.25 54801.40 88888.00 2012-12-19 17:14:10.625 354 12701.73 20.25 54801.40 88888.00 2012-12-19 17:14:10.750 354 12701.67 20.25 54801.40 88888.00 2012-12-19 17:14:10.875 354 12701.65 20.25 54801.38 88888.00 2012-12-19 17:14:11.000 354 12701.67 20.27 54801.38 88888.00 2012-12-19 17:14:11.125 354 12701.73 20.30 54801.43 88888.00 2012-12-19 17:14:11.250 354 12701.75 20.30 54801.45 88888.00 2012-12-19 17:14:11.375 354 12701.75 20.30 54801.45 88888.00 2012-12-19 17:14:11.500 354 12701.73 20.27 54801.45 88888.00 2012-12-19 17:14:11.625 354 12701.73 20.30 54801.43 88888.00 2012-12-19 17:14:11.750 354 12701.70 20.30 54801.43 88888.00 2012-12-19 17:14:11.875 354 12701.65 20.30 54801.43 88888.00 2012-12-19 17:14:12.000 354 12701.62 20.30 54801.40 88888.00 2012-12-19 17:14:12.125 354 12701.62 20.30 54801.43 88888.00 2012-12-19 17:14:12.250 354 12701.58 20.27 54801.45 88888.00 2012-12-19 17:14:12.375 354 12701.55 20.25 54801.40 88888.00 2012-12-19 17:14:12.500 354 12701.62 20.30 54801.43 88888.00 2012-12-19 17:14:12.625 354 12701.65 20.32 54801.43 88888.00 2012-12-19 17:14:12.750 354 12701.65 20.32 54801.45 88888.00 2012-12-19 17:14:12.875 354 12701.62 20.35 54801.47 88888.00 2012-12-19 17:14:13.000 354 12701.58 20.35 54801.45 88888.00 2012-12-19 17:14:13.125 354 12701.58 20.35 54801.43 88888.00 2012-12-19 17:14:13.250 354 12701.55 20.32 54801.45 88888.00 2012-12-19 17:14:13.375 354 12701.55 20.32 54801.45 88888.00 2012-12-19 17:14:13.500 354 12701.60 20.38 54801.45 88888.00 2012-12-19 17:14:13.625 354 12701.55 20.38 54801.50 88888.00 2012-12-19 17:14:13.750 354 12701.52 20.38 54801.50 88888.00 2012-12-19 17:14:13.875 354 12701.52 20.38 54801.45 88888.00 2012-12-19 17:14:14.000 354 12701.58 20.35 54801.45 88888.00 2012-12-19 17:14:14.125 354 12701.55 20.35 54801.47 88888.00 2012-12-19 17:14:14.250 354 12701.55 20.35 54801.45 88888.00 2012-12-19 17:14:14.375 354 12701.58 20.35 54801.43 88888.00 2012-12-19 17:14:14.500 354 12701.45 20.35 54801.43 88888.00 2012-12-19 17:14:14.625 354 12701.40 20.35 54801.43 88888.00 2012-12-19 17:14:14.750 354 12701.42 20.38 54801.43 88888.00 2012-12-19 17:14:14.875 354 12701.45 20.38 54801.47 88888.00 2012-12-19 17:14:15.000 354 12701.40 20.38 54801.45 88888.00 2012-12-19 17:14:15.125 354 12701.35 20.40 54801.50 88888.00 2012-12-19 17:14:15.250 354 12701.33 20.38 54801.50 88888.00 2012-12-19 17:14:15.375 354 12701.38 20.40 54801.45 88888.00 2012-12-19 17:14:15.500 354 12701.33 20.38 54801.45 88888.00 2012-12-19 17:14:15.625 354 12701.27 20.38 54801.45 88888.00 2012-12-19 17:14:15.750 354 12701.27 20.38 54801.50 88888.00 2012-12-19 17:14:15.875 354 12701.27 20.38 54801.53 88888.00 2012-12-19 17:14:16.000 354 12701.30 20.38 54801.47 88888.00 2012-12-19 17:14:16.125 354 12701.25 20.38 54801.47 88888.00 2012-12-19 17:14:16.250 354 12701.27 20.35 54801.50 88888.00 2012-12-19 17:14:16.375 354 12701.27 20.40 54801.53 88888.00 2012-12-19 17:14:16.500 354 12701.17 20.40 54801.53 88888.00 2012-12-19 17:14:16.625 354 12701.12 20.40 54801.53 88888.00 2012-12-19 17:14:16.750 354 12701.12 20.38 54801.47 88888.00 2012-12-19 17:14:16.875 354 12701.15 20.35 54801.47 88888.00 2012-12-19 17:14:17.000 354 12701.17 20.35 54801.47 88888.00 2012-12-19 17:14:17.125 354 12701.17 20.38 54801.53 88888.00 2012-12-19 17:14:17.250 354 12701.17 20.35 54801.53 88888.00 2012-12-19 17:14:17.375 354 12701.17 20.38 54801.50 88888.00 2012-12-19 17:14:17.500 354 12701.17 20.38 54801.50 88888.00 2012-12-19 17:14:17.625 354 12701.17 20.35 54801.45 88888.00 2012-12-19 17:14:17.750 354 12701.20 20.38 54801.47 88888.00 2012-12-19 17:14:17.875 354 12701.17 20.38 54801.53 88888.00 2012-12-19 17:14:18.000 354 12701.08 20.35 54801.50 88888.00 2012-12-19 17:14:18.125 354 12701.00 20.32 54801.55 88888.00 2012-12-19 17:14:18.250 354 12701.02 20.35 54801.57 88888.00 2012-12-19 17:14:18.375 354 12701.08 20.35 54801.55 88888.00 2012-12-19 17:14:18.500 354 12701.15 20.35 54801.53 88888.00 2012-12-19 17:14:18.625 354 12701.10 20.35 54801.55 88888.00 2012-12-19 17:14:18.750 354 12701.05 20.32 54801.55 88888.00 2012-12-19 17:14:18.875 354 12701.08 20.32 54801.53 88888.00 2012-12-19 17:14:19.000 354 12701.05 20.35 54801.53 88888.00 2012-12-19 17:14:19.125 354 12701.05 20.35 54801.53 88888.00 2012-12-19 17:14:19.250 354 12701.08 20.35 54801.57 88888.00 2012-12-19 17:14:19.375 354 12701.08 20.35 54801.53 88888.00 2012-12-19 17:14:19.500 354 12701.08 20.32 54801.53 88888.00 2012-12-19 17:14:19.625 354 12701.02 20.32 54801.53 88888.00 2012-12-19 17:14:19.750 354 12701.08 20.32 54801.55 88888.00 2012-12-19 17:14:19.875 354 12701.10 20.30 54801.55 88888.00 2012-12-19 17:14:20.000 354 12701.08 20.32 54801.50 88888.00 2012-12-19 17:14:20.125 354 12701.05 20.32 54801.53 88888.00 2012-12-19 17:14:20.250 354 12701.02 20.30 54801.53 88888.00 2012-12-19 17:14:20.375 354 12701.08 20.30 54801.55 88888.00 2012-12-19 17:14:20.500 354 12701.08 20.27 54801.55 88888.00 2012-12-19 17:14:20.625 354 12701.02 20.30 54801.55 88888.00 2012-12-19 17:14:20.750 354 12700.90 20.30 54801.55 88888.00 2012-12-19 17:14:20.875 354 12700.90 20.27 54801.53 88888.00 2012-12-19 17:14:21.000 354 12700.98 20.25 54801.50 88888.00 2012-12-19 17:14:21.125 354 12701.02 20.25 54801.53 88888.00 2012-12-19 17:14:21.250 354 12700.98 20.25 54801.50 88888.00 2012-12-19 17:14:21.375 354 12700.98 20.25 54801.53 88888.00 2012-12-19 17:14:21.500 354 12700.98 20.25 54801.53 88888.00 2012-12-19 17:14:21.625 354 12700.98 20.23 54801.55 88888.00 2012-12-19 17:14:21.750 354 12700.98 20.20 54801.55 88888.00 2012-12-19 17:14:21.875 354 12700.98 20.23 54801.57 88888.00 2012-12-19 17:14:22.000 354 12700.98 20.25 54801.55 88888.00 2012-12-19 17:14:22.125 354 12700.98 20.23 54801.57 88888.00 2012-12-19 17:14:22.250 354 12700.95 20.20 54801.55 88888.00 2012-12-19 17:14:22.375 354 12701.00 20.23 54801.57 88888.00 2012-12-19 17:14:22.500 354 12701.02 20.23 54801.55 88888.00 2012-12-19 17:14:22.625 354 12700.98 20.18 54801.55 88888.00 2012-12-19 17:14:22.750 354 12701.00 20.15 54801.55 88888.00 2012-12-19 17:14:22.875 354 12701.02 20.18 54801.53 88888.00 2012-12-19 17:14:23.000 354 12701.10 20.15 54801.57 88888.00 2012-12-19 17:14:23.125 354 12701.08 20.15 54801.55 88888.00 2012-12-19 17:14:23.250 354 12701.05 20.15 54801.55 88888.00 2012-12-19 17:14:23.375 354 12701.02 20.18 54801.55 88888.00 2012-12-19 17:14:23.500 354 12701.02 20.15 54801.55 88888.00 2012-12-19 17:14:23.625 354 12701.02 20.15 54801.55 88888.00 2012-12-19 17:14:23.750 354 12701.12 20.18 54801.53 88888.00 2012-12-19 17:14:23.875 354 12701.12 20.15 54801.53 88888.00 2012-12-19 17:14:24.000 354 12701.12 20.12 54801.53 88888.00 2012-12-19 17:14:24.125 354 12701.17 20.10 54801.53 88888.00 2012-12-19 17:14:24.250 354 12701.17 20.10 54801.53 88888.00 2012-12-19 17:14:24.375 354 12701.15 20.12 54801.55 88888.00 2012-12-19 17:14:24.500 354 12701.08 20.10 54801.50 88888.00 2012-12-19 17:14:24.625 354 12701.08 20.12 54801.53 88888.00 2012-12-19 17:14:24.750 354 12701.10 20.10 54801.53 88888.00 2012-12-19 17:14:24.875 354 12701.08 20.12 54801.50 88888.00 2012-12-19 17:14:25.000 354 12701.10 20.10 54801.53 88888.00 2012-12-19 17:14:25.125 354 12701.15 20.10 54801.55 88888.00 2012-12-19 17:14:25.250 354 12701.15 20.10 54801.55 88888.00 2012-12-19 17:14:25.375 354 12701.17 20.12 54801.57 88888.00 2012-12-19 17:14:25.500 354 12701.15 20.12 54801.57 88888.00 2012-12-19 17:14:25.625 354 12701.12 20.10 54801.55 88888.00 2012-12-19 17:14:25.750 354 12701.15 20.12 54801.55 88888.00 2012-12-19 17:14:25.875 354 12701.12 20.10 54801.53 88888.00 2012-12-19 17:14:26.000 354 12701.15 20.07 54801.53 88888.00 2012-12-19 17:14:26.125 354 12701.23 20.05 54801.55 88888.00 2012-12-19 17:14:26.250 354 12701.30 20.05 54801.55 88888.00 2012-12-19 17:14:26.375 354 12701.33 20.05 54801.55 88888.00 2012-12-19 17:14:26.500 354 12701.27 20.07 54801.55 88888.00 2012-12-19 17:14:26.625 354 12701.30 20.02 54801.53 88888.00 2012-12-19 17:14:26.750 354 12701.35 20.05 54801.50 88888.00 2012-12-19 17:14:26.875 354 12701.38 20.05 54801.53 88888.00 2012-12-19 17:14:27.000 354 12701.33 20.02 54801.53 88888.00 2012-12-19 17:14:27.125 354 12701.30 20.00 54801.53 88888.00 2012-12-19 17:14:27.250 354 12701.27 20.00 54801.53 88888.00 2012-12-19 17:14:27.375 354 12701.30 20.02 54801.50 88888.00 2012-12-19 17:14:27.500 354 12701.27 20.00 54801.55 88888.00 2012-12-19 17:14:27.625 354 12701.27 20.00 54801.57 88888.00 2012-12-19 17:14:27.750 354 12701.27 20.00 54801.57 88888.00 2012-12-19 17:14:27.875 354 12701.40 20.00 54801.57 88888.00 2012-12-19 17:14:28.000 354 12701.42 19.98 54801.53 88888.00 2012-12-19 17:14:28.125 354 12701.35 19.98 54801.53 88888.00 2012-12-19 17:14:28.250 354 12701.38 19.95 54801.53 88888.00 2012-12-19 17:14:28.375 354 12701.42 19.95 54801.50 88888.00 2012-12-19 17:14:28.500 354 12701.42 19.93 54801.53 88888.00 2012-12-19 17:14:28.625 354 12701.40 19.95 54801.53 88888.00 2012-12-19 17:14:28.750 354 12701.40 19.93 54801.53 88888.00 2012-12-19 17:14:28.875 354 12701.42 19.95 54801.53 88888.00 2012-12-19 17:14:29.000 354 12701.48 19.95 54801.53 88888.00 2012-12-19 17:14:29.125 354 12701.48 19.95 54801.50 88888.00 2012-12-19 17:14:29.250 354 12701.50 19.95 54801.50 88888.00 2012-12-19 17:14:29.375 354 12701.55 19.95 54801.53 88888.00 2012-12-19 17:14:29.500 354 12701.58 19.95 54801.50 88888.00 2012-12-19 17:14:29.625 354 12701.48 19.93 54801.45 88888.00 2012-12-19 17:14:29.750 354 12701.42 19.90 54801.50 88888.00 2012-12-19 17:14:29.875 354 12701.42 19.90 54801.50 88888.00 2012-12-19 17:14:30.000 354 12701.50 19.93 54801.50 88888.00 2012-12-19 17:14:30.125 354 12701.58 19.93 54801.50 88888.00 2012-12-19 17:14:30.250 354 12701.60 19.90 54801.53 88888.00 2012-12-19 17:14:30.375 354 12701.60 19.88 54801.47 88888.00 2012-12-19 17:14:30.500 354 12701.60 19.88 54801.47 88888.00 2012-12-19 17:14:30.625 354 12701.62 19.90 54801.47 88888.00 2012-12-19 17:14:30.750 354 12701.67 19.93 54801.47 88888.00 2012-12-19 17:14:30.875 354 12701.67 19.90 54801.50 88888.00 2012-12-19 17:14:31.000 354 12701.65 19.88 54801.50 88888.00 2012-12-19 17:14:31.125 354 12701.67 19.88 54801.53 88888.00 2012-12-19 17:14:31.250 354 12701.60 19.85 54801.53 88888.00 2012-12-19 17:14:31.375 354 12701.65 19.88 54801.53 88888.00 2012-12-19 17:14:31.500 354 12701.67 19.85 54801.57 88888.00 2012-12-19 17:14:31.625 354 12701.70 19.85 54801.53 88888.00 2012-12-19 17:14:31.750 354 12701.67 19.85 54801.50 88888.00 2012-12-19 17:14:31.875 354 12701.70 19.82 54801.50 88888.00 2012-12-19 17:14:32.000 354 12701.73 19.80 54801.53 88888.00 2012-12-19 17:14:32.125 354 12701.75 19.80 54801.53 88888.00 2012-12-19 17:14:32.250 354 12701.70 19.82 54801.50 88888.00 2012-12-19 17:14:32.375 354 12701.70 19.80 54801.50 88888.00 2012-12-19 17:14:32.500 354 12701.73 19.77 54801.47 88888.00 2012-12-19 17:14:32.625 354 12701.73 19.77 54801.50 88888.00 2012-12-19 17:14:32.750 354 12701.70 19.80 54801.47 88888.00 2012-12-19 17:14:32.875 354 12701.77 19.77 54801.53 88888.00 2012-12-19 17:14:33.000 354 12701.77 19.75 54801.53 88888.00 2012-12-19 17:14:33.125 354 12701.83 19.77 54801.53 88888.00 2012-12-19 17:14:33.250 354 12701.83 19.77 54801.50 88888.00 2012-12-19 17:14:33.375 354 12701.83 19.77 54801.53 88888.00 2012-12-19 17:14:33.500 354 12701.83 19.80 54801.50 88888.00 2012-12-19 17:14:33.625 354 12701.75 19.80 54801.50 88888.00 2012-12-19 17:14:33.750 354 12701.75 19.77 54801.50 88888.00 2012-12-19 17:14:33.875 354 12701.75 19.77 54801.47 88888.00 2012-12-19 17:14:34.000 354 12701.80 19.77 54801.50 88888.00 2012-12-19 17:14:34.125 354 12701.77 19.77 54801.53 88888.00 2012-12-19 17:14:34.250 354 12701.80 19.80 54801.50 88888.00 2012-12-19 17:14:34.375 354 12701.92 19.75 54801.53 88888.00 2012-12-19 17:14:34.500 354 12702.02 19.75 54801.47 88888.00 2012-12-19 17:14:34.625 354 12702.00 19.73 54801.47 88888.00 2012-12-19 17:14:34.750 354 12702.00 19.70 54801.50 88888.00 2012-12-19 17:14:34.875 354 12702.02 19.73 54801.50 88888.00 2012-12-19 17:14:35.000 354 12702.00 19.73 54801.45 88888.00 2012-12-19 17:14:35.125 354 12701.98 19.70 54801.47 88888.00 2012-12-19 17:14:35.250 354 12701.98 19.70 54801.53 88888.00 2012-12-19 17:14:35.375 354 12701.98 19.70 54801.50 88888.00 2012-12-19 17:14:35.500 354 12701.98 19.68 54801.50 88888.00 2012-12-19 17:14:35.625 354 12702.02 19.68 54801.47 88888.00 2012-12-19 17:14:35.750 354 12702.02 19.68 54801.47 88888.00 2012-12-19 17:14:35.875 354 12702.00 19.68 54801.47 88888.00 2012-12-19 17:14:36.000 354 12702.00 19.70 54801.47 88888.00 2012-12-19 17:14:36.125 354 12702.02 19.68 54801.47 88888.00 2012-12-19 17:14:36.250 354 12702.02 19.68 54801.47 88888.00 2012-12-19 17:14:36.375 354 12702.08 19.65 54801.47 88888.00 2012-12-19 17:14:36.500 354 12702.05 19.68 54801.47 88888.00 2012-12-19 17:14:36.625 354 12702.02 19.68 54801.47 88888.00 2012-12-19 17:14:36.750 354 12702.05 19.68 54801.47 88888.00 2012-12-19 17:14:36.875 354 12702.08 19.65 54801.47 88888.00 2012-12-19 17:14:37.000 354 12702.08 19.65 54801.45 88888.00 2012-12-19 17:14:37.125 354 12702.08 19.68 54801.45 88888.00 2012-12-19 17:14:37.250 354 12702.10 19.62 54801.47 88888.00 2012-12-19 17:14:37.375 354 12702.10 19.62 54801.45 88888.00 2012-12-19 17:14:37.500 354 12702.08 19.65 54801.47 88888.00 2012-12-19 17:14:37.625 354 12702.08 19.68 54801.47 88888.00 2012-12-19 17:14:37.750 354 12702.08 19.65 54801.43 88888.00 2012-12-19 17:14:37.875 354 12702.05 19.62 54801.43 88888.00 2012-12-19 17:14:38.000 354 12702.05 19.60 54801.45 88888.00 2012-12-19 17:14:38.125 354 12702.12 19.62 54801.43 88888.00 2012-12-19 17:14:38.250 354 12702.15 19.60 54801.43 88888.00 2012-12-19 17:14:38.375 354 12702.15 19.60 54801.40 88888.00 2012-12-19 17:14:38.500 354 12702.05 19.60 54801.43 88888.00 2012-12-19 17:14:38.625 354 12702.08 19.60 54801.43 88888.00 2012-12-19 17:14:38.750 354 12702.10 19.60 54801.43 88888.00 2012-12-19 17:14:38.875 354 12702.15 19.60 54801.43 88888.00 2012-12-19 17:14:39.000 354 12702.10 19.60 54801.43 88888.00 2012-12-19 17:14:39.125 354 12702.08 19.60 54801.43 88888.00 2012-12-19 17:14:39.250 354 12702.02 19.57 54801.43 88888.00 2012-12-19 17:14:39.375 354 12702.08 19.55 54801.43 88888.00 2012-12-19 17:14:39.500 354 12702.10 19.57 54801.45 88888.00 2012-12-19 17:14:39.625 354 12702.12 19.60 54801.45 88888.00 2012-12-19 17:14:39.750 354 12702.12 19.57 54801.47 88888.00 2012-12-19 17:14:39.875 354 12702.17 19.57 54801.45 88888.00 2012-12-19 17:14:40.000 354 12702.15 19.57 54801.45 88888.00 2012-12-19 17:14:40.125 354 12702.15 19.57 54801.43 88888.00 2012-12-19 17:14:40.250 354 12702.15 19.57 54801.43 88888.00 2012-12-19 17:14:40.375 354 12702.17 19.57 54801.43 88888.00 2012-12-19 17:14:40.500 354 12702.17 19.57 54801.43 88888.00 2012-12-19 17:14:40.625 354 12702.12 19.57 54801.45 88888.00 2012-12-19 17:14:40.750 354 12702.15 19.55 54801.43 88888.00 2012-12-19 17:14:40.875 354 12702.15 19.57 54801.43 88888.00 2012-12-19 17:14:41.000 354 12702.15 19.57 54801.40 88888.00 2012-12-19 17:14:41.125 354 12702.17 19.52 54801.45 88888.00 2012-12-19 17:14:41.250 354 12702.17 19.52 54801.45 88888.00 2012-12-19 17:14:41.375 354 12702.17 19.52 54801.45 88888.00 2012-12-19 17:14:41.500 354 12702.17 19.50 54801.40 88888.00 2012-12-19 17:14:41.625 354 12702.20 19.50 54801.40 88888.00 2012-12-19 17:14:41.750 354 12702.23 19.52 54801.43 88888.00 2012-12-19 17:14:41.875 354 12702.23 19.52 54801.43 88888.00 2012-12-19 17:14:42.000 354 12702.27 19.50 54801.40 88888.00 2012-12-19 17:14:42.125 354 12702.30 19.50 54801.40 88888.00 2012-12-19 17:14:42.250 354 12702.23 19.52 54801.40 88888.00 2012-12-19 17:14:42.375 354 12702.23 19.52 54801.40 88888.00 2012-12-19 17:14:42.500 354 12702.23 19.52 54801.40 88888.00 2012-12-19 17:14:42.625 354 12702.27 19.52 54801.43 88888.00 2012-12-19 17:14:42.750 354 12702.30 19.55 54801.43 88888.00 2012-12-19 17:14:42.875 354 12702.30 19.52 54801.45 88888.00 2012-12-19 17:14:43.000 354 12702.30 19.52 54801.40 88888.00 2012-12-19 17:14:43.125 354 12702.30 19.50 54801.43 88888.00 2012-12-19 17:14:43.250 354 12702.33 19.48 54801.43 88888.00 2012-12-19 17:14:43.375 354 12702.35 19.50 54801.43 88888.00 2012-12-19 17:14:43.500 354 12702.33 19.52 54801.43 88888.00 2012-12-19 17:14:43.625 354 12702.35 19.52 54801.38 88888.00 2012-12-19 17:14:43.750 354 12702.30 19.52 54801.43 88888.00 2012-12-19 17:14:43.875 354 12702.20 19.50 54801.43 88888.00 2012-12-19 17:14:44.000 354 12702.20 19.48 54801.40 88888.00 2012-12-19 17:14:44.125 354 12702.25 19.50 54801.43 88888.00 2012-12-19 17:14:44.250 354 12702.17 19.50 54801.45 88888.00 2012-12-19 17:14:44.375 354 12702.20 19.50 54801.43 88888.00 2012-12-19 17:14:44.500 354 12702.20 19.48 54801.45 88888.00 2012-12-19 17:14:44.625 354 12702.17 19.50 54801.45 88888.00 2012-12-19 17:14:44.750 354 12702.20 19.50 54801.45 88888.00 2012-12-19 17:14:44.875 354 12702.25 19.50 54801.43 88888.00 2012-12-19 17:14:45.000 354 12702.20 19.50 54801.43 88888.00 2012-12-19 17:14:45.125 354 12702.15 19.50 54801.47 88888.00 2012-12-19 17:14:45.250 354 12702.15 19.48 54801.43 88888.00 2012-12-19 17:14:45.375 354 12702.15 19.45 54801.43 88888.00 2012-12-19 17:14:45.500 354 12702.10 19.48 54801.43 88888.00 2012-12-19 17:14:45.625 354 12702.10 19.50 54801.45 88888.00 2012-12-19 17:14:45.750 354 12702.08 19.48 54801.43 88888.00 2012-12-19 17:14:45.875 354 12702.10 19.45 54801.45 88888.00 2012-12-19 17:14:46.000 354 12702.17 19.45 54801.43 88888.00 2012-12-19 17:14:46.125 354 12702.12 19.48 54801.40 88888.00 2012-12-19 17:14:46.250 354 12702.08 19.48 54801.45 88888.00 2012-12-19 17:14:46.375 354 12702.05 19.48 54801.45 88888.00 2012-12-19 17:14:46.500 354 12702.05 19.48 54801.45 88888.00 2012-12-19 17:14:46.625 354 12702.08 19.50 54801.43 88888.00 2012-12-19 17:14:46.750 354 12702.10 19.50 54801.45 88888.00 2012-12-19 17:14:46.875 354 12702.05 19.50 54801.40 88888.00 2012-12-19 17:14:47.000 354 12702.08 19.48 54801.43 88888.00 2012-12-19 17:14:47.125 354 12702.08 19.48 54801.43 88888.00 2012-12-19 17:14:47.250 354 12702.05 19.48 54801.45 88888.00 2012-12-19 17:14:47.375 354 12702.10 19.48 54801.43 88888.00 2012-12-19 17:14:47.500 354 12702.10 19.50 54801.43 88888.00 2012-12-19 17:14:47.625 354 12702.05 19.50 54801.45 88888.00 2012-12-19 17:14:47.750 354 12701.98 19.50 54801.43 88888.00 2012-12-19 17:14:47.875 354 12701.98 19.52 54801.43 88888.00 2012-12-19 17:14:48.000 354 12702.00 19.50 54801.43 88888.00 2012-12-19 17:14:48.125 354 12701.98 19.50 54801.45 88888.00 2012-12-19 17:14:48.250 354 12701.98 19.50 54801.45 88888.00 2012-12-19 17:14:48.375 354 12701.98 19.50 54801.43 88888.00 2012-12-19 17:14:48.500 354 12701.95 19.52 54801.45 88888.00 2012-12-19 17:14:48.625 354 12701.95 19.50 54801.43 88888.00 2012-12-19 17:14:48.750 354 12701.95 19.52 54801.47 88888.00 2012-12-19 17:14:48.875 354 12702.02 19.50 54801.45 88888.00 2012-12-19 17:14:49.000 354 12702.02 19.50 54801.45 88888.00 2012-12-19 17:14:49.125 354 12701.95 19.50 54801.45 88888.00 2012-12-19 17:14:49.250 354 12701.88 19.48 54801.50 88888.00 2012-12-19 17:14:49.375 354 12701.92 19.48 54801.43 88888.00 2012-12-19 17:14:49.500 354 12701.95 19.48 54801.45 88888.00 2012-12-19 17:14:49.625 354 12701.90 19.48 54801.50 88888.00 2012-12-19 17:14:49.750 354 12701.88 19.48 54801.47 88888.00 2012-12-19 17:14:49.875 354 12701.88 19.48 54801.47 88888.00 2012-12-19 17:14:50.000 354 12701.88 19.48 54801.45 88888.00 2012-12-19 17:14:50.125 354 12701.83 19.48 54801.43 88888.00 2012-12-19 17:14:50.250 354 12701.75 19.48 54801.47 88888.00 2012-12-19 17:14:50.375 354 12701.77 19.48 54801.43 88888.00 2012-12-19 17:14:50.500 354 12701.80 19.48 54801.47 88888.00 2012-12-19 17:14:50.625 354 12701.80 19.48 54801.53 88888.00 2012-12-19 17:14:50.750 354 12701.85 19.50 54801.53 88888.00 2012-12-19 17:14:50.875 354 12701.80 19.48 54801.47 88888.00 2012-12-19 17:14:51.000 354 12701.80 19.50 54801.47 88888.00 2012-12-19 17:14:51.125 354 12701.80 19.50 54801.53 88888.00 2012-12-19 17:14:51.250 354 12701.73 19.48 54801.53 88888.00 2012-12-19 17:14:51.375 354 12701.65 19.50 54801.50 88888.00 2012-12-19 17:14:51.500 354 12701.62 19.48 54801.47 88888.00 2012-12-19 17:14:51.625 354 12701.62 19.50 54801.47 88888.00 2012-12-19 17:14:51.750 354 12701.62 19.50 54801.53 88888.00 2012-12-19 17:14:51.875 354 12701.67 19.48 54801.53 88888.00 2012-12-19 17:14:52.000 354 12701.73 19.48 54801.50 88888.00 2012-12-19 17:14:52.125 354 12701.73 19.50 54801.53 88888.00 2012-12-19 17:14:52.250 354 12701.70 19.52 54801.55 88888.00 2012-12-19 17:14:52.375 354 12701.67 19.52 54801.53 88888.00 2012-12-19 17:14:52.500 354 12701.67 19.52 54801.55 88888.00 2012-12-19 17:14:52.625 354 12701.62 19.50 54801.50 88888.00 2012-12-19 17:14:52.750 354 12701.58 19.50 54801.53 88888.00 2012-12-19 17:14:52.875 354 12701.55 19.50 54801.53 88888.00 2012-12-19 17:14:53.000 354 12701.58 19.50 54801.55 88888.00 2012-12-19 17:14:53.125 354 12701.55 19.48 54801.55 88888.00 2012-12-19 17:14:53.250 354 12701.55 19.48 54801.55 88888.00 2012-12-19 17:14:53.375 354 12701.55 19.50 54801.53 88888.00 2012-12-19 17:14:53.500 354 12701.55 19.50 54801.53 88888.00 2012-12-19 17:14:53.625 354 12701.58 19.48 54801.50 88888.00 2012-12-19 17:14:53.750 354 12701.58 19.45 54801.53 88888.00 2012-12-19 17:14:53.875 354 12701.50 19.48 54801.53 88888.00 2012-12-19 17:14:54.000 354 12701.48 19.45 54801.53 88888.00 2012-12-19 17:14:54.125 354 12701.48 19.43 54801.55 88888.00 2012-12-19 17:14:54.250 354 12701.50 19.45 54801.53 88888.00 2012-12-19 17:14:54.375 354 12701.55 19.48 54801.53 88888.00 2012-12-19 17:14:54.500 354 12701.52 19.48 54801.57 88888.00 2012-12-19 17:14:54.625 354 12701.48 19.45 54801.53 88888.00 2012-12-19 17:14:54.750 354 12701.45 19.45 54801.53 88888.00 2012-12-19 17:14:54.875 354 12701.48 19.45 54801.57 88888.00 2012-12-19 17:14:55.000 354 12701.50 19.45 54801.53 88888.00 2012-12-19 17:14:55.125 354 12701.50 19.48 54801.55 88888.00 2012-12-19 17:14:55.250 354 12701.45 19.48 54801.57 88888.00 2012-12-19 17:14:55.375 354 12701.42 19.48 54801.57 88888.00 2012-12-19 17:14:55.500 354 12701.45 19.48 54801.55 88888.00 2012-12-19 17:14:55.625 354 12701.48 19.48 54801.55 88888.00 2012-12-19 17:14:55.750 354 12701.42 19.48 54801.57 88888.00 2012-12-19 17:14:55.875 354 12701.42 19.48 54801.57 88888.00 2012-12-19 17:14:56.000 354 12701.40 19.45 54801.55 88888.00 2012-12-19 17:14:56.125 354 12701.45 19.48 54801.57 88888.00 2012-12-19 17:14:56.250 354 12701.42 19.48 54801.55 88888.00 2012-12-19 17:14:56.375 354 12701.40 19.48 54801.55 88888.00 2012-12-19 17:14:56.500 354 12701.42 19.45 54801.55 88888.00 2012-12-19 17:14:56.625 354 12701.38 19.45 54801.57 88888.00 2012-12-19 17:14:56.750 354 12701.35 19.48 54801.57 88888.00 2012-12-19 17:14:56.875 354 12701.30 19.50 54801.57 88888.00 2012-12-19 17:14:57.000 354 12701.35 19.50 54801.57 88888.00 2012-12-19 17:14:57.125 354 12701.40 19.48 54801.57 88888.00 2012-12-19 17:14:57.250 354 12701.38 19.45 54801.57 88888.00 2012-12-19 17:14:57.375 354 12701.35 19.45 54801.57 88888.00 2012-12-19 17:14:57.500 354 12701.38 19.45 54801.57 88888.00 2012-12-19 17:14:57.625 354 12701.40 19.43 54801.57 88888.00 2012-12-19 17:14:57.750 354 12701.38 19.45 54801.57 88888.00 2012-12-19 17:14:57.875 354 12701.33 19.48 54801.57 88888.00 2012-12-19 17:14:58.000 354 12701.35 19.48 54801.57 88888.00 2012-12-19 17:14:58.125 354 12701.35 19.43 54801.57 88888.00 2012-12-19 17:14:58.250 354 12701.38 19.43 54801.57 88888.00 2012-12-19 17:14:58.375 354 12701.38 19.45 54801.57 88888.00 2012-12-19 17:14:58.500 354 12701.33 19.43 54801.55 88888.00 2012-12-19 17:14:58.625 354 12701.27 19.45 54801.60 88888.00 2012-12-19 17:14:58.750 354 12701.30 19.45 54801.57 88888.00 2012-12-19 17:14:58.875 354 12701.30 19.48 54801.57 88888.00 2012-12-19 17:14:59.000 354 12701.35 19.48 54801.57 88888.00 2012-12-19 17:14:59.125 354 12701.33 19.43 54801.57 88888.00 2012-12-19 17:14:59.250 354 12701.25 19.43 54801.57 88888.00 2012-12-19 17:14:59.375 354 12701.27 19.45 54801.57 88888.00 2012-12-19 17:14:59.500 354 12701.30 19.48 54801.55 88888.00 2012-12-19 17:14:59.625 354 12701.30 19.43 54801.57 88888.00 2012-12-19 17:14:59.750 354 12701.25 19.43 54801.57 88888.00 2012-12-19 17:14:59.875 354 12701.23 19.40 54801.57 88888.00 2012-12-19 17:15:00.000 354 12701.25 19.43 54801.57 88888.00 2012-12-19 17:15:00.125 354 12701.33 19.45 54801.55 88888.00 2012-12-19 17:15:00.250 354 12701.30 19.43 54801.57 88888.00 2012-12-19 17:15:00.375 354 12701.35 19.43 54801.60 88888.00 2012-12-19 17:15:00.500 354 12701.38 19.43 54801.60 88888.00 2012-12-19 17:15:00.625 354 12701.35 19.43 54801.60 88888.00 2012-12-19 17:15:00.750 354 12701.33 19.43 54801.55 88888.00 2012-12-19 17:15:00.875 354 12701.35 19.45 54801.57 88888.00 2012-12-19 17:15:01.000 354 12701.40 19.43 54801.55 88888.00 2012-12-19 17:15:01.125 354 12701.38 19.43 54801.57 88888.00 2012-12-19 17:15:01.250 354 12701.33 19.40 54801.60 88888.00 2012-12-19 17:15:01.375 354 12701.30 19.40 54801.57 88888.00 2012-12-19 17:15:01.500 354 12701.35 19.40 54801.57 88888.00 2012-12-19 17:15:01.625 354 12701.48 19.43 54801.57 88888.00 2012-12-19 17:15:01.750 354 12701.48 19.43 54801.57 88888.00 2012-12-19 17:15:01.875 354 12701.45 19.43 54801.57 88888.00 2012-12-19 17:15:02.000 354 12701.42 19.40 54801.57 88888.00 2012-12-19 17:15:02.125 354 12701.38 19.40 54801.60 88888.00 2012-12-19 17:15:02.250 354 12701.35 19.45 54801.60 88888.00 2012-12-19 17:15:02.375 354 12701.40 19.43 54801.60 88888.00 2012-12-19 17:15:02.500 354 12701.45 19.43 54801.57 88888.00 2012-12-19 17:15:02.625 354 12701.50 19.40 54801.57 88888.00 2012-12-19 17:15:02.750 354 12701.52 19.38 54801.60 88888.00 2012-12-19 17:15:02.875 354 12701.55 19.43 54801.60 88888.00 2012-12-19 17:15:03.000 354 12701.52 19.45 54801.60 88888.00 2012-12-19 17:15:03.125 354 12701.50 19.45 54801.60 88888.00 2012-12-19 17:15:03.250 354 12701.40 19.43 54801.60 88888.00 2012-12-19 17:15:03.375 354 12701.40 19.45 54801.57 88888.00 2012-12-19 17:15:03.500 354 12701.38 19.45 54801.55 88888.00 2012-12-19 17:15:03.625 354 12701.45 19.45 54801.57 88888.00 2012-12-19 17:15:03.750 354 12701.50 19.45 54801.57 88888.00 2012-12-19 17:15:03.875 354 12701.55 19.45 54801.57 88888.00 2012-12-19 17:15:04.000 354 12701.52 19.45 54801.57 88888.00 2012-12-19 17:15:04.125 354 12701.52 19.45 54801.57 88888.00 2012-12-19 17:15:04.250 354 12701.52 19.45 54801.55 88888.00 2012-12-19 17:15:04.375 354 12701.52 19.45 54801.53 88888.00 2012-12-19 17:15:04.500 354 12701.52 19.45 54801.55 88888.00 2012-12-19 17:15:04.625 354 12701.52 19.48 54801.55 88888.00 2012-12-19 17:15:04.750 354 12701.55 19.48 54801.57 88888.00 2012-12-19 17:15:04.875 354 12701.58 19.45 54801.57 88888.00 2012-12-19 17:15:05.000 354 12701.52 19.45 54801.55 88888.00 2012-12-19 17:15:05.125 354 12701.55 19.45 54801.57 88888.00 2012-12-19 17:15:05.250 354 12701.60 19.40 54801.57 88888.00 2012-12-19 17:15:05.375 354 12701.62 19.43 54801.55 88888.00 2012-12-19 17:15:05.500 354 12701.60 19.45 54801.57 88888.00 2012-12-19 17:15:05.625 354 12701.62 19.45 54801.60 88888.00 2012-12-19 17:15:05.750 354 12701.65 19.45 54801.57 88888.00 2012-12-19 17:15:05.875 354 12701.70 19.45 54801.53 88888.00 2012-12-19 17:15:06.000 354 12701.75 19.45 54801.55 88888.00 2012-12-19 17:15:06.125 354 12701.70 19.45 54801.55 88888.00 2012-12-19 17:15:06.250 354 12701.60 19.45 54801.53 88888.00 2012-12-19 17:15:06.375 354 12701.60 19.48 54801.57 88888.00 2012-12-19 17:15:06.500 354 12701.62 19.52 54801.57 88888.00 2012-12-19 17:15:06.625 354 12701.65 19.52 54801.55 88888.00 2012-12-19 17:15:06.750 354 12701.65 19.50 54801.53 88888.00 2012-12-19 17:15:06.875 354 12701.67 19.50 54801.57 88888.00 2012-12-19 17:15:07.000 354 12701.73 19.50 54801.55 88888.00 2012-12-19 17:15:07.125 354 12701.70 19.50 54801.55 88888.00 2012-12-19 17:15:07.250 354 12701.65 19.48 54801.55 88888.00 2012-12-19 17:15:07.375 354 12701.73 19.48 54801.53 88888.00 2012-12-19 17:15:07.500 354 12701.75 19.50 54801.55 88888.00 2012-12-19 17:15:07.625 354 12701.73 19.50 54801.55 88888.00 2012-12-19 17:15:07.750 354 12701.73 19.45 54801.57 88888.00 2012-12-19 17:15:07.875 354 12701.67 19.45 54801.55 88888.00 2012-12-19 17:15:08.000 354 12701.67 19.50 54801.53 88888.00 2012-12-19 17:15:08.125 354 12701.67 19.52 54801.55 88888.00 2012-12-19 17:15:08.250 354 12701.70 19.50 54801.53 88888.00 2012-12-19 17:15:08.375 354 12701.73 19.48 54801.50 88888.00 2012-12-19 17:15:08.500 354 12701.73 19.48 54801.50 88888.00 2012-12-19 17:15:08.625 354 12701.73 19.48 54801.50 88888.00 2012-12-19 17:15:08.750 354 12701.83 19.50 54801.53 88888.00 2012-12-19 17:15:08.875 354 12701.83 19.50 54801.55 88888.00 2012-12-19 17:15:09.000 354 12701.83 19.50 54801.53 88888.00 2012-12-19 17:15:09.125 354 12701.80 19.50 54801.53 88888.00 2012-12-19 17:15:09.250 354 12701.73 19.48 54801.53 88888.00 2012-12-19 17:15:09.375 354 12701.75 19.48 54801.47 88888.00 2012-12-19 17:15:09.500 354 12701.77 19.48 54801.47 88888.00 2012-12-19 17:15:09.625 354 12701.80 19.48 54801.53 88888.00 2012-12-19 17:15:09.750 354 12701.75 19.48 54801.53 88888.00 2012-12-19 17:15:09.875 354 12701.77 19.50 54801.55 88888.00 2012-12-19 17:15:10.000 354 12701.77 19.50 54801.53 88888.00 2012-12-19 17:15:10.125 354 12701.83 19.50 54801.55 88888.00 2012-12-19 17:15:10.250 354 12701.80 19.50 54801.55 88888.00 2012-12-19 17:15:10.375 354 12701.80 19.48 54801.50 88888.00 2012-12-19 17:15:10.500 354 12701.80 19.48 54801.53 88888.00 2012-12-19 17:15:10.625 354 12701.88 19.50 54801.50 88888.00 2012-12-19 17:15:10.750 354 12701.88 19.52 54801.47 88888.00 2012-12-19 17:15:10.875 354 12701.80 19.50 54801.53 88888.00 2012-12-19 17:15:11.000 354 12701.77 19.48 54801.53 88888.00 2012-12-19 17:15:11.125 354 12701.70 19.45 54801.55 88888.00 2012-12-19 17:15:11.250 354 12701.70 19.45 54801.55 88888.00 2012-12-19 17:15:11.375 354 12701.83 19.50 54801.55 88888.00 2012-12-19 17:15:11.500 354 12701.83 19.50 54801.50 88888.00 2012-12-19 17:15:11.625 354 12701.75 19.48 54801.47 88888.00 2012-12-19 17:15:11.750 354 12701.80 19.45 54801.50 88888.00 2012-12-19 17:15:11.875 354 12701.88 19.48 54801.50 88888.00 2012-12-19 17:15:12.000 354 12701.88 19.45 54801.50 88888.00 2012-12-19 17:15:12.125 354 12701.88 19.48 54801.53 88888.00 2012-12-19 17:15:12.250 354 12701.83 19.48 54801.50 88888.00 2012-12-19 17:15:12.375 354 12701.85 19.50 54801.50 88888.00 2012-12-19 17:15:12.500 354 12701.85 19.50 54801.53 88888.00 2012-12-19 17:15:12.625 354 12701.75 19.50 54801.47 88888.00 2012-12-19 17:15:12.750 354 12701.77 19.48 54801.55 88888.00 2012-12-19 17:15:12.875 354 12701.88 19.48 54801.50 88888.00 2012-12-19 17:15:13.000 354 12701.88 19.45 54801.47 88888.00 2012-12-19 17:15:13.125 354 12701.80 19.43 54801.47 88888.00 2012-12-19 17:15:13.250 354 12701.75 19.43 54801.53 88888.00 2012-12-19 17:15:13.375 354 12701.80 19.45 54801.53 88888.00 2012-12-19 17:15:13.500 354 12701.83 19.45 54801.55 88888.00 2012-12-19 17:15:13.625 354 12701.83 19.43 54801.50 88888.00 2012-12-19 17:15:13.750 354 12701.80 19.43 54801.47 88888.00 2012-12-19 17:15:13.875 354 12701.80 19.40 54801.53 88888.00 2012-12-19 17:15:14.000 354 12701.83 19.40 54801.47 88888.00 2012-12-19 17:15:14.125 354 12701.83 19.40 54801.50 88888.00 2012-12-19 17:15:14.250 354 12701.83 19.40 54801.53 88888.00 2012-12-19 17:15:14.375 354 12701.83 19.40 54801.55 88888.00 2012-12-19 17:15:14.500 354 12701.75 19.40 54801.53 88888.00 2012-12-19 17:15:14.625 354 12701.73 19.40 54801.55 88888.00 2012-12-19 17:15:14.750 354 12701.80 19.40 54801.55 88888.00 2012-12-19 17:15:14.875 354 12701.83 19.40 54801.50 88888.00 2012-12-19 17:15:15.000 354 12701.80 19.43 54801.53 88888.00 2012-12-19 17:15:15.125 354 12701.75 19.38 54801.53 88888.00 2012-12-19 17:15:15.250 354 12701.73 19.40 54801.53 88888.00 2012-12-19 17:15:15.375 354 12701.77 19.40 54801.53 88888.00 2012-12-19 17:15:15.500 354 12701.75 19.38 54801.50 88888.00 2012-12-19 17:15:15.625 354 12701.75 19.35 54801.53 88888.00 2012-12-19 17:15:15.750 354 12701.75 19.38 54801.53 88888.00 2012-12-19 17:15:15.875 354 12701.70 19.38 54801.53 88888.00 2012-12-19 17:15:16.000 354 12701.73 19.35 54801.47 88888.00 2012-12-19 17:15:16.125 354 12701.77 19.35 54801.50 88888.00 2012-12-19 17:15:16.250 354 12701.77 19.35 54801.55 88888.00 2012-12-19 17:15:16.375 354 12701.80 19.38 54801.53 88888.00 2012-12-19 17:15:16.500 354 12701.77 19.38 54801.55 88888.00 2012-12-19 17:15:16.625 354 12701.75 19.38 54801.55 88888.00 2012-12-19 17:15:16.750 354 12701.73 19.35 54801.55 88888.00 2012-12-19 17:15:16.875 354 12701.70 19.32 54801.50 88888.00 2012-12-19 17:15:17.000 354 12701.67 19.32 54801.53 88888.00 2012-12-19 17:15:17.125 354 12701.62 19.32 54801.55 88888.00 2012-12-19 17:15:17.250 354 12701.65 19.32 54801.55 88888.00 2012-12-19 17:15:17.375 354 12701.70 19.35 54801.57 88888.00 2012-12-19 17:15:17.500 354 12701.67 19.35 54801.53 88888.00 2012-12-19 17:15:17.625 354 12701.60 19.32 54801.53 88888.00 2012-12-19 17:15:17.750 354 12701.58 19.32 54801.53 88888.00 2012-12-19 17:15:17.875 354 12701.60 19.30 54801.53 88888.00 2012-12-19 17:15:18.000 354 12701.60 19.30 54801.50 88888.00 2012-12-19 17:15:18.125 354 12701.60 19.30 54801.53 88888.00 2012-12-19 17:15:18.250 354 12701.55 19.27 54801.53 88888.00 2012-12-19 17:15:18.375 354 12701.58 19.25 54801.53 88888.00 2012-12-19 17:15:18.500 354 12701.55 19.27 54801.50 88888.00 2012-12-19 17:15:18.625 354 12701.58 19.27 54801.53 88888.00 2012-12-19 17:15:18.750 354 12701.60 19.27 54801.53 88888.00 2012-12-19 17:15:18.875 354 12701.60 19.25 54801.53 88888.00 2012-12-19 17:15:19.000 354 12701.52 19.25 54801.50 88888.00 2012-12-19 17:15:19.125 354 12701.45 19.27 54801.55 88888.00 2012-12-19 17:15:19.250 354 12701.45 19.27 54801.55 88888.00 2012-12-19 17:15:19.375 354 12701.50 19.27 54801.55 88888.00 2012-12-19 17:15:19.500 354 12701.45 19.30 54801.55 88888.00 2012-12-19 17:15:19.625 354 12701.42 19.27 54801.55 88888.00 2012-12-19 17:15:19.750 354 12701.42 19.25 54801.55 88888.00 2012-12-19 17:15:19.875 354 12701.45 19.25 54801.53 88888.00 2012-12-19 17:15:20.000 354 12701.42 19.23 54801.55 88888.00 2012-12-19 17:15:20.125 354 12701.38 19.23 54801.55 88888.00 2012-12-19 17:15:20.250 354 12701.35 19.23 54801.55 88888.00 2012-12-19 17:15:20.375 354 12701.42 19.25 54801.55 88888.00 2012-12-19 17:15:20.500 354 12701.42 19.25 54801.55 88888.00 2012-12-19 17:15:20.625 354 12701.38 19.23 54801.53 88888.00 2012-12-19 17:15:20.750 354 12701.40 19.20 54801.55 88888.00 2012-12-19 17:15:20.875 354 12701.42 19.20 54801.55 88888.00 2012-12-19 17:15:21.000 354 12701.38 19.20 54801.50 88888.00 2012-12-19 17:15:21.125 354 12701.40 19.18 54801.53 88888.00 2012-12-19 17:15:21.250 354 12701.33 19.18 54801.55 88888.00 2012-12-19 17:15:21.375 354 12701.35 19.18 54801.55 88888.00 2012-12-19 17:15:21.500 354 12701.30 19.20 54801.53 88888.00 2012-12-19 17:15:21.625 354 12701.27 19.20 54801.55 88888.00 2012-12-19 17:15:21.750 354 12701.25 19.15 54801.55 88888.00 2012-12-19 17:15:21.875 354 12701.27 19.12 54801.53 88888.00 2012-12-19 17:15:22.000 354 12701.27 19.18 54801.53 88888.00 2012-12-19 17:15:22.125 354 12701.25 19.12 54801.55 88888.00 2012-12-19 17:15:22.250 354 12701.25 19.15 54801.57 88888.00 2012-12-19 17:15:22.375 354 12701.27 19.18 54801.60 88888.00 2012-12-19 17:15:22.500 354 12701.25 19.15 54801.57 88888.00 2012-12-19 17:15:22.625 354 12701.30 19.15 54801.55 88888.00 2012-12-19 17:15:22.750 354 12701.30 19.18 54801.55 88888.00 2012-12-19 17:15:22.875 354 12701.25 19.18 54801.57 88888.00 2012-12-19 17:15:23.000 354 12701.20 19.18 54801.55 88888.00 2012-12-19 17:15:23.125 354 12701.15 19.12 54801.55 88888.00 2012-12-19 17:15:23.250 354 12701.12 19.12 54801.60 88888.00 2012-12-19 17:15:23.375 354 12701.17 19.15 54801.60 88888.00 2012-12-19 17:15:23.500 354 12701.23 19.15 54801.60 88888.00 2012-12-19 17:15:23.625 354 12701.23 19.15 54801.57 88888.00 2012-12-19 17:15:23.750 354 12701.30 19.12 54801.55 88888.00 2012-12-19 17:15:23.875 354 12701.30 19.15 54801.53 88888.00 2012-12-19 17:15:24.000 354 12701.27 19.15 54801.57 88888.00 2012-12-19 17:15:24.125 354 12701.27 19.10 54801.57 88888.00 2012-12-19 17:15:24.250 354 12701.25 19.12 54801.57 88888.00 2012-12-19 17:15:24.375 354 12701.20 19.12 54801.57 88888.00 2012-12-19 17:15:24.500 354 12701.12 19.10 54801.57 88888.00 2012-12-19 17:15:24.625 354 12701.08 19.10 54801.57 88888.00 2012-12-19 17:15:24.750 354 12701.08 19.07 54801.60 88888.00 2012-12-19 17:15:24.875 354 12701.10 19.10 54801.57 88888.00 2012-12-19 17:15:25.000 354 12701.12 19.10 54801.57 88888.00 2012-12-19 17:15:25.125 354 12701.10 19.10 54801.57 88888.00 2012-12-19 17:15:25.250 354 12701.02 19.07 54801.60 88888.00 2012-12-19 17:15:25.375 354 12701.02 19.10 54801.62 88888.00 2012-12-19 17:15:25.500 354 12701.08 19.10 54801.60 88888.00 2012-12-19 17:15:25.625 354 12701.08 19.10 54801.57 88888.00 2012-12-19 17:15:25.750 354 12701.05 19.07 54801.60 88888.00 2012-12-19 17:15:25.875 354 12701.02 19.07 54801.57 88888.00 2012-12-19 17:15:26.000 354 12701.05 19.07 54801.57 88888.00 2012-12-19 17:15:26.125 354 12701.05 19.07 54801.60 88888.00 2012-12-19 17:15:26.250 354 12701.02 19.07 54801.60 88888.00 2012-12-19 17:15:26.375 354 12701.05 19.12 54801.60 88888.00 2012-12-19 17:15:26.500 354 12701.00 19.12 54801.60 88888.00 2012-12-19 17:15:26.625 354 12700.95 19.07 54801.57 88888.00 2012-12-19 17:15:26.750 354 12700.95 19.07 54801.57 88888.00 2012-12-19 17:15:26.875 354 12700.90 19.10 54801.60 88888.00 2012-12-19 17:15:27.000 354 12700.88 19.07 54801.60 88888.00 2012-12-19 17:15:27.125 354 12700.90 19.07 54801.60 88888.00 2012-12-19 17:15:27.250 354 12700.88 19.05 54801.60 88888.00 2012-12-19 17:15:27.375 354 12700.90 19.07 54801.62 88888.00 2012-12-19 17:15:27.500 354 12700.90 19.07 54801.62 88888.00 2012-12-19 17:15:27.625 354 12700.85 19.05 54801.60 88888.00 2012-12-19 17:15:27.750 354 12700.83 19.07 54801.60 88888.00 2012-12-19 17:15:27.875 354 12700.88 19.05 54801.62 88888.00 2012-12-19 17:15:28.000 354 12700.95 19.02 54801.60 88888.00 2012-12-19 17:15:28.125 354 12701.00 19.00 54801.62 88888.00 2012-12-19 17:15:28.250 354 12700.95 19.00 54801.62 88888.00 2012-12-19 17:15:28.375 354 12700.85 19.02 54801.60 88888.00 2012-12-19 17:15:28.500 354 12700.85 19.05 54801.57 88888.00 2012-12-19 17:15:28.625 354 12700.83 19.07 54801.62 88888.00 2012-12-19 17:15:28.750 354 12700.88 19.05 54801.60 88888.00 2012-12-19 17:15:28.875 354 12700.85 19.00 54801.60 88888.00 2012-12-19 17:15:29.000 354 12700.83 19.02 54801.62 88888.00 2012-12-19 17:15:29.125 354 12700.88 19.02 54801.60 88888.00 2012-12-19 17:15:29.250 354 12700.80 19.00 54801.60 88888.00 2012-12-19 17:15:29.375 354 12700.77 19.02 54801.57 88888.00 2012-12-19 17:15:29.500 354 12700.83 19.02 54801.60 88888.00 2012-12-19 17:15:29.625 354 12700.83 19.00 54801.60 88888.00 2012-12-19 17:15:29.750 354 12700.77 19.02 54801.60 88888.00 2012-12-19 17:15:29.875 354 12700.77 19.02 54801.60 88888.00 2012-12-19 17:15:30.000 354 12700.80 19.05 54801.60 88888.00 2012-12-19 17:15:30.125 354 12700.77 19.05 54801.62 88888.00 2012-12-19 17:15:30.250 354 12700.65 19.02 54801.60 88888.00 2012-12-19 17:15:30.375 354 12700.60 19.00 54801.60 88888.00 2012-12-19 17:15:30.500 354 12700.67 19.07 54801.57 88888.00 2012-12-19 17:15:30.625 354 12700.75 19.02 54801.57 88888.00 2012-12-19 17:15:30.750 354 12700.75 19.05 54801.60 88888.00 2012-12-19 17:15:30.875 354 12700.75 19.05 54801.60 88888.00 2012-12-19 17:15:31.000 354 12700.73 19.00 54801.60 88888.00 2012-12-19 17:15:31.125 354 12700.73 19.02 54801.60 88888.00 2012-12-19 17:15:31.250 354 12700.73 19.02 54801.60 88888.00 2012-12-19 17:15:31.375 354 12700.80 19.02 54801.57 88888.00 2012-12-19 17:15:31.500 354 12700.77 19.02 54801.60 88888.00 2012-12-19 17:15:31.625 354 12700.75 19.07 54801.57 88888.00 2012-12-19 17:15:31.750 354 12700.75 19.10 54801.60 88888.00 2012-12-19 17:15:31.875 354 12700.67 19.02 54801.62 88888.00 2012-12-19 17:15:32.000 354 12700.67 19.00 54801.57 88888.00 2012-12-19 17:15:32.125 354 12700.67 19.00 54801.55 88888.00 2012-12-19 17:15:32.250 354 12700.62 19.02 54801.60 88888.00 2012-12-19 17:15:32.375 354 12700.62 19.05 54801.57 88888.00 2012-12-19 17:15:32.500 354 12700.67 19.05 54801.60 88888.00 2012-12-19 17:15:32.625 354 12700.70 19.07 54801.57 88888.00 2012-12-19 17:15:32.750 354 12700.70 19.10 54801.60 88888.00 2012-12-19 17:15:32.875 354 12700.65 19.07 54801.57 88888.00 2012-12-19 17:15:33.000 354 12700.65 19.05 54801.60 88888.00 2012-12-19 17:15:33.125 354 12700.60 19.05 54801.60 88888.00 2012-12-19 17:15:33.250 354 12700.60 19.02 54801.57 88888.00 2012-12-19 17:15:33.375 354 12700.67 19.05 54801.57 88888.00 2012-12-19 17:15:33.500 354 12700.70 19.05 54801.55 88888.00 2012-12-19 17:15:33.625 354 12700.75 19.07 54801.60 88888.00 2012-12-19 17:15:33.750 354 12700.75 19.07 54801.60 88888.00 2012-12-19 17:15:33.875 354 12700.75 19.05 54801.60 88888.00 2012-12-19 17:15:34.000 354 12700.67 19.02 54801.57 88888.00 2012-12-19 17:15:34.125 354 12700.67 19.02 54801.60 88888.00 2012-12-19 17:15:34.250 354 12700.62 19.02 54801.60 88888.00 2012-12-19 17:15:34.375 354 12700.65 19.02 54801.60 88888.00 2012-12-19 17:15:34.500 354 12700.67 19.07 54801.57 88888.00 2012-12-19 17:15:34.625 354 12700.75 19.07 54801.57 88888.00 2012-12-19 17:15:34.750 354 12700.75 19.07 54801.57 88888.00 2012-12-19 17:15:34.875 354 12700.77 19.02 54801.60 88888.00 2012-12-19 17:15:35.000 354 12700.77 19.05 54801.60 88888.00 2012-12-19 17:15:35.125 354 12700.80 19.05 54801.60 88888.00 2012-12-19 17:15:35.250 354 12700.77 19.02 54801.60 88888.00 2012-12-19 17:15:35.375 354 12700.80 19.05 54801.55 88888.00 2012-12-19 17:15:35.500 354 12700.77 19.07 54801.57 88888.00 2012-12-19 17:15:35.625 354 12700.85 19.10 54801.55 88888.00 2012-12-19 17:15:35.750 354 12700.83 19.10 54801.55 88888.00 2012-12-19 17:15:35.875 354 12700.83 19.12 54801.60 88888.00 2012-12-19 17:15:36.000 354 12700.83 19.15 54801.60 88888.00 2012-12-19 17:15:36.125 354 12700.85 19.15 54801.57 88888.00 2012-12-19 17:15:36.250 354 12700.83 19.12 54801.57 88888.00 2012-12-19 17:15:36.375 354 12700.80 19.12 54801.60 88888.00 2012-12-19 17:15:36.500 354 12700.83 19.12 54801.60 88888.00 2012-12-19 17:15:36.625 354 12700.88 19.10 54801.57 88888.00 2012-12-19 17:15:36.750 354 12700.85 19.12 54801.57 88888.00 2012-12-19 17:15:36.875 354 12700.88 19.12 54801.57 88888.00 2012-12-19 17:15:37.000 354 12700.90 19.12 54801.55 88888.00 2012-12-19 17:15:37.125 354 12700.85 19.15 54801.57 88888.00 2012-12-19 17:15:37.250 354 12700.90 19.10 54801.57 88888.00 2012-12-19 17:15:37.375 354 12700.98 19.15 54801.57 88888.00 2012-12-19 17:15:37.500 354 12700.95 19.15 54801.57 88888.00 2012-12-19 17:15:37.625 354 12700.95 19.12 54801.55 88888.00 2012-12-19 17:15:37.750 354 12700.98 19.15 54801.57 88888.00 2012-12-19 17:15:37.875 354 12700.95 19.20 54801.60 88888.00 2012-12-19 17:15:38.000 354 12700.92 19.20 54801.57 88888.00 2012-12-19 17:15:38.125 354 12701.00 19.18 54801.60 88888.00 2012-12-19 17:15:38.250 354 12701.02 19.18 54801.57 88888.00 2012-12-19 17:15:38.375 354 12701.00 19.20 54801.55 88888.00 2012-12-19 17:15:38.500 354 12700.98 19.20 54801.55 88888.00 2012-12-19 17:15:38.625 354 12700.92 19.20 54801.53 88888.00 2012-12-19 17:15:38.750 354 12700.92 19.20 54801.55 88888.00 2012-12-19 17:15:38.875 354 12701.05 19.18 54801.55 88888.00 2012-12-19 17:15:39.000 354 12701.15 19.18 54801.55 88888.00 2012-12-19 17:15:39.125 354 12701.15 19.18 54801.55 88888.00 2012-12-19 17:15:39.250 354 12701.08 19.20 54801.50 88888.00 2012-12-19 17:15:39.375 354 12701.15 19.20 54801.47 88888.00 2012-12-19 17:15:39.500 354 12701.15 19.23 54801.53 88888.00 2012-12-19 17:15:39.625 354 12701.15 19.23 54801.53 88888.00 2012-12-19 17:15:39.750 354 12701.10 19.20 54801.50 88888.00 2012-12-19 17:15:39.875 354 12701.08 19.23 54801.53 88888.00 2012-12-19 17:15:40.000 354 12701.08 19.25 54801.53 88888.00 2012-12-19 17:15:40.125 354 12701.10 19.23 54801.53 88888.00 2012-12-19 17:15:40.250 354 12701.12 19.25 54801.53 88888.00 2012-12-19 17:15:40.375 354 12701.20 19.27 54801.55 88888.00 2012-12-19 17:15:40.500 354 12701.20 19.27 54801.57 88888.00 2012-12-19 17:15:40.625 354 12701.23 19.25 54801.55 88888.00 2012-12-19 17:15:40.750 354 12701.25 19.27 54801.50 88888.00 2012-12-19 17:15:40.875 354 12701.20 19.27 54801.53 88888.00 2012-12-19 17:15:41.000 354 12701.20 19.23 54801.50 88888.00 2012-12-19 17:15:41.125 354 12701.23 19.27 54801.53 88888.00 2012-12-19 17:15:41.250 354 12701.20 19.30 54801.55 88888.00 2012-12-19 17:15:41.375 354 12701.25 19.32 54801.55 88888.00 2012-12-19 17:15:41.500 354 12701.25 19.30 54801.50 88888.00 2012-12-19 17:15:41.625 354 12701.30 19.32 54801.47 88888.00 2012-12-19 17:15:41.750 354 12701.27 19.30 54801.53 88888.00 2012-12-19 17:15:41.875 354 12701.25 19.32 54801.53 88888.00 2012-12-19 17:15:42.000 354 12701.30 19.32 54801.55 88888.00 2012-12-19 17:15:42.125 354 12701.30 19.32 54801.50 88888.00 2012-12-19 17:15:42.250 354 12701.25 19.32 54801.53 88888.00 2012-12-19 17:15:42.375 354 12701.27 19.32 54801.47 88888.00 2012-12-19 17:15:42.500 354 12701.30 19.32 54801.47 88888.00 2012-12-19 17:15:42.625 354 12701.30 19.32 54801.47 88888.00 2012-12-19 17:15:42.750 354 12701.25 19.32 54801.47 88888.00 2012-12-19 17:15:42.875 354 12701.20 19.35 54801.47 88888.00 2012-12-19 17:15:43.000 354 12701.27 19.35 54801.45 88888.00 2012-12-19 17:15:43.125 354 12701.38 19.35 54801.45 88888.00 2012-12-19 17:15:43.250 354 12701.35 19.35 54801.47 88888.00 2012-12-19 17:15:43.375 354 12701.33 19.38 54801.43 88888.00 2012-12-19 17:15:43.500 354 12701.27 19.38 54801.47 88888.00 2012-12-19 17:15:43.625 354 12701.30 19.35 54801.47 88888.00 2012-12-19 17:15:43.750 354 12701.33 19.35 54801.45 88888.00 2012-12-19 17:15:43.875 354 12701.33 19.35 54801.50 88888.00 2012-12-19 17:15:44.000 354 12701.35 19.40 54801.47 88888.00 2012-12-19 17:15:44.125 354 12701.40 19.40 54801.45 88888.00 2012-12-19 17:15:44.250 354 12701.45 19.40 54801.47 88888.00 2012-12-19 17:15:44.375 354 12701.48 19.38 54801.45 88888.00 2012-12-19 17:15:44.500 354 12701.45 19.40 54801.50 88888.00 2012-12-19 17:15:44.625 354 12701.50 19.38 54801.45 88888.00 2012-12-19 17:15:44.750 354 12701.52 19.38 54801.43 88888.00 2012-12-19 17:15:44.875 354 12701.48 19.38 54801.43 88888.00 2012-12-19 17:15:45.000 354 12701.48 19.38 54801.45 88888.00 2012-12-19 17:15:45.125 354 12701.48 19.38 54801.43 88888.00 2012-12-19 17:15:45.250 354 12701.45 19.35 54801.40 88888.00 2012-12-19 17:15:45.375 354 12701.48 19.38 54801.38 88888.00 2012-12-19 17:15:45.500 354 12701.50 19.35 54801.40 88888.00 2012-12-19 17:15:45.625 354 12701.55 19.35 54801.47 88888.00 2012-12-19 17:15:45.750 354 12701.58 19.35 54801.45 88888.00 2012-12-19 17:15:45.875 354 12701.58 19.38 54801.45 88888.00 2012-12-19 17:15:46.000 354 12701.62 19.35 54801.43 88888.00 2012-12-19 17:15:46.125 354 12701.62 19.35 54801.45 88888.00 2012-12-19 17:15:46.250 354 12701.60 19.35 54801.43 88888.00 2012-12-19 17:15:46.375 354 12701.62 19.35 54801.43 88888.00 2012-12-19 17:15:46.500 354 12701.65 19.35 54801.40 88888.00 2012-12-19 17:15:46.625 354 12701.60 19.35 54801.43 88888.00 2012-12-19 17:15:46.750 354 12701.55 19.35 54801.45 88888.00 2012-12-19 17:15:46.875 354 12701.52 19.35 54801.43 88888.00 2012-12-19 17:15:47.000 354 12701.55 19.35 54801.43 88888.00 2012-12-19 17:15:47.125 354 12701.62 19.38 54801.43 88888.00 2012-12-19 17:15:47.250 354 12701.58 19.32 54801.40 88888.00 2012-12-19 17:15:47.375 354 12701.65 19.35 54801.38 88888.00 2012-12-19 17:15:47.500 354 12701.67 19.32 54801.38 88888.00 2012-12-19 17:15:47.625 354 12701.62 19.32 54801.35 88888.00 2012-12-19 17:15:47.750 354 12701.55 19.35 54801.40 88888.00 2012-12-19 17:15:47.875 354 12701.62 19.35 54801.40 88888.00 2012-12-19 17:15:48.000 354 12701.62 19.32 54801.35 88888.00 2012-12-19 17:15:48.125 354 12701.67 19.35 54801.38 88888.00 2012-12-19 17:15:48.250 354 12701.67 19.32 54801.38 88888.00 2012-12-19 17:15:48.375 354 12701.70 19.30 54801.43 88888.00 2012-12-19 17:15:48.500 354 12701.70 19.30 54801.40 88888.00 2012-12-19 17:15:48.625 354 12701.77 19.30 54801.38 88888.00 2012-12-19 17:15:48.750 354 12701.77 19.30 54801.40 88888.00 2012-12-19 17:15:48.875 354 12701.75 19.32 54801.40 88888.00 2012-12-19 17:15:49.000 354 12701.70 19.30 54801.40 88888.00 2012-12-19 17:15:49.125 354 12701.77 19.32 54801.40 88888.00 2012-12-19 17:15:49.250 354 12701.75 19.30 54801.38 88888.00 2012-12-19 17:15:49.375 354 12701.77 19.30 54801.40 88888.00 2012-12-19 17:15:49.500 354 12701.75 19.25 54801.40 88888.00 2012-12-19 17:15:49.625 354 12701.70 19.25 54801.38 88888.00 2012-12-19 17:15:49.750 354 12701.67 19.25 54801.38 88888.00 2012-12-19 17:15:49.875 354 12701.73 19.25 54801.35 88888.00 2012-12-19 17:15:50.000 354 12701.75 19.23 54801.35 88888.00 2012-12-19 17:15:50.125 354 12701.77 19.23 54801.38 88888.00 2012-12-19 17:15:50.250 354 12701.75 19.23 54801.38 88888.00 2012-12-19 17:15:50.375 354 12701.83 19.25 54801.40 88888.00 2012-12-19 17:15:50.500 354 12701.80 19.25 54801.38 88888.00 2012-12-19 17:15:50.625 354 12701.73 19.20 54801.38 88888.00 2012-12-19 17:15:50.750 354 12701.73 19.18 54801.35 88888.00 2012-12-19 17:15:50.875 354 12701.77 19.20 54801.35 88888.00 2012-12-19 17:15:51.000 354 12701.77 19.20 54801.38 88888.00 2012-12-19 17:15:51.125 354 12701.73 19.15 54801.35 88888.00 2012-12-19 17:15:51.250 354 12701.73 19.12 54801.35 88888.00 2012-12-19 17:15:51.375 354 12701.80 19.18 54801.38 88888.00 2012-12-19 17:15:51.500 354 12701.80 19.15 54801.38 88888.00 2012-12-19 17:15:51.625 354 12701.73 19.15 54801.35 88888.00 2012-12-19 17:15:51.750 354 12701.73 19.10 54801.38 88888.00 2012-12-19 17:15:51.875 354 12701.73 19.07 54801.35 88888.00 2012-12-19 17:15:52.000 354 12701.73 19.05 54801.35 88888.00 2012-12-19 17:15:52.125 354 12701.75 19.07 54801.38 88888.00 2012-12-19 17:15:52.250 354 12701.75 19.05 54801.38 88888.00 2012-12-19 17:15:52.375 354 12701.70 19.05 54801.38 88888.00 2012-12-19 17:15:52.500 354 12701.73 19.05 54801.38 88888.00 2012-12-19 17:15:52.625 354 12701.65 19.02 54801.38 88888.00 2012-12-19 17:15:52.750 354 12701.60 19.05 54801.40 88888.00 2012-12-19 17:15:52.875 354 12701.62 19.02 54801.38 88888.00 2012-12-19 17:15:53.000 354 12701.60 19.00 54801.38 88888.00 2012-12-19 17:15:53.125 354 12701.60 19.02 54801.38 88888.00 2012-12-19 17:15:53.250 354 12701.65 18.98 54801.40 88888.00 2012-12-19 17:15:53.375 354 12701.67 18.98 54801.38 88888.00 2012-12-19 17:15:53.500 354 12701.73 18.95 54801.40 88888.00 2012-12-19 17:15:53.625 354 12701.67 18.93 54801.40 88888.00 2012-12-19 17:15:53.750 354 12701.58 18.93 54801.38 88888.00 2012-12-19 17:15:53.875 354 12701.60 18.90 54801.40 88888.00 2012-12-19 17:15:54.000 354 12701.65 18.90 54801.43 88888.00 2012-12-19 17:15:54.125 354 12701.70 18.90 54801.43 88888.00 2012-12-19 17:15:54.250 354 12701.67 18.90 54801.43 88888.00 2012-12-19 17:15:54.375 354 12701.60 18.90 54801.45 88888.00 2012-12-19 17:15:54.500 354 12701.55 18.88 54801.43 88888.00 2012-12-19 17:15:54.625 354 12701.55 18.90 54801.43 88888.00 2012-12-19 17:15:54.750 354 12701.60 18.88 54801.45 88888.00 2012-12-19 17:15:54.875 354 12701.58 18.85 54801.47 88888.00 2012-12-19 17:15:55.000 354 12701.55 18.82 54801.45 88888.00 2012-12-19 17:15:55.125 354 12701.52 18.82 54801.47 88888.00 2012-12-19 17:15:55.250 354 12701.52 18.80 54801.43 88888.00 2012-12-19 17:15:55.375 354 12701.50 18.80 54801.45 88888.00 2012-12-19 17:15:55.500 354 12701.48 18.80 54801.43 88888.00 2012-12-19 17:15:55.625 354 12701.50 18.82 54801.45 88888.00 2012-12-19 17:15:55.750 354 12701.50 18.80 54801.45 88888.00 2012-12-19 17:15:55.875 354 12701.48 18.75 54801.45 88888.00 2012-12-19 17:15:56.000 354 12701.42 18.75 54801.47 88888.00 2012-12-19 17:15:56.125 354 12701.42 18.75 54801.43 88888.00 2012-12-19 17:15:56.250 354 12701.42 18.73 54801.43 88888.00 2012-12-19 17:15:56.375 354 12701.42 18.70 54801.45 88888.00 2012-12-19 17:15:56.500 354 12701.42 18.70 54801.47 88888.00 2012-12-19 17:15:56.625 354 12701.45 18.70 54801.43 88888.00 2012-12-19 17:15:56.750 354 12701.45 18.68 54801.45 88888.00 2012-12-19 17:15:56.875 354 12701.38 18.68 54801.45 88888.00 2012-12-19 17:15:57.000 354 12701.40 18.65 54801.47 88888.00 2012-12-19 17:15:57.125 354 12701.40 18.65 54801.45 88888.00 2012-12-19 17:15:57.250 354 12701.35 18.65 54801.47 88888.00 2012-12-19 17:15:57.375 354 12701.33 18.68 54801.50 88888.00 2012-12-19 17:15:57.500 354 12701.33 18.62 54801.53 88888.00 2012-12-19 17:15:57.625 354 12701.35 18.65 54801.50 88888.00 2012-12-19 17:15:57.750 354 12701.35 18.65 54801.50 88888.00 2012-12-19 17:15:57.875 354 12701.33 18.62 54801.47 88888.00 2012-12-19 17:15:58.000 354 12701.27 18.62 54801.45 88888.00 2012-12-19 17:15:58.125 354 12701.27 18.62 54801.47 88888.00 2012-12-19 17:15:58.250 354 12701.25 18.62 54801.50 88888.00 2012-12-19 17:15:58.375 354 12701.27 18.62 54801.53 88888.00 2012-12-19 17:15:58.500 354 12701.23 18.60 54801.50 88888.00 2012-12-19 17:15:58.625 354 12701.17 18.57 54801.50 88888.00 2012-12-19 17:15:58.750 354 12701.15 18.52 54801.47 88888.00 2012-12-19 17:15:58.875 354 12701.17 18.55 54801.50 88888.00 2012-12-19 17:15:59.000 354 12701.17 18.55 54801.53 88888.00 2012-12-19 17:15:59.125 354 12701.12 18.52 54801.53 88888.00 2012-12-19 17:15:59.250 354 12701.12 18.52 54801.50 88888.00 2012-12-19 17:15:59.375 354 12701.12 18.50 54801.50 88888.00 2012-12-19 17:15:59.500 354 12701.10 18.48 54801.50 88888.00 2012-12-19 17:15:59.625 354 12701.10 18.50 54801.53 88888.00 2012-12-19 17:15:59.750 354 12701.08 18.50 54801.50 88888.00 2012-12-19 17:15:59.875 354 12701.05 18.52 54801.50 88888.00 2012-12-19 17:16:00.000 354 12701.00 18.48 54801.53 88888.00 2012-12-19 17:16:00.125 354 12701.00 18.48 54801.55 88888.00 2012-12-19 17:16:00.250 354 12701.00 18.45 54801.57 88888.00 2012-12-19 17:16:00.375 354 12701.00 18.45 54801.55 88888.00 2012-12-19 17:16:00.500 354 12700.95 18.43 54801.55 88888.00 2012-12-19 17:16:00.625 354 12700.92 18.45 54801.53 88888.00 2012-12-19 17:16:00.750 354 12700.95 18.43 54801.55 88888.00 2012-12-19 17:16:00.875 354 12700.92 18.43 54801.55 88888.00 2012-12-19 17:16:01.000 354 12700.95 18.43 54801.55 88888.00 2012-12-19 17:16:01.125 354 12700.95 18.43 54801.55 88888.00 2012-12-19 17:16:01.250 354 12700.90 18.40 54801.57 88888.00 2012-12-19 17:16:01.375 354 12700.90 18.43 54801.57 88888.00 2012-12-19 17:16:01.500 354 12700.90 18.38 54801.57 88888.00 2012-12-19 17:16:01.625 354 12700.88 18.38 54801.57 88888.00 2012-12-19 17:16:01.750 354 12700.85 18.38 54801.55 88888.00 2012-12-19 17:16:01.875 354 12700.85 18.38 54801.55 88888.00 2012-12-19 17:16:02.000 354 12700.85 18.38 54801.55 88888.00 2012-12-19 17:16:02.125 354 12700.90 18.38 54801.55 88888.00 2012-12-19 17:16:02.250 354 12700.92 18.35 54801.60 88888.00 2012-12-19 17:16:02.375 354 12700.88 18.35 54801.57 88888.00 2012-12-19 17:16:02.500 354 12700.83 18.35 54801.55 88888.00 2012-12-19 17:16:02.625 354 12700.83 18.38 54801.60 88888.00 2012-12-19 17:16:02.750 354 12700.85 18.35 54801.57 88888.00 2012-12-19 17:16:02.875 354 12700.90 18.32 54801.57 88888.00 2012-12-19 17:16:03.000 354 12700.95 18.32 54801.60 88888.00 2012-12-19 17:16:03.125 354 12700.92 18.35 54801.60 88888.00 2012-12-19 17:16:03.250 354 12700.83 18.32 54801.57 88888.00 2012-12-19 17:16:03.375 354 12700.77 18.32 54801.55 88888.00 2012-12-19 17:16:03.500 354 12700.77 18.32 54801.55 88888.00 2012-12-19 17:16:03.625 354 12700.83 18.32 54801.53 88888.00 2012-12-19 17:16:03.750 354 12700.80 18.32 54801.57 88888.00 2012-12-19 17:16:03.875 354 12700.75 18.32 54801.57 88888.00 2012-12-19 17:16:04.000 354 12700.77 18.30 54801.55 88888.00 2012-12-19 17:16:04.125 354 12700.77 18.32 54801.55 88888.00 2012-12-19 17:16:04.250 354 12700.73 18.30 54801.57 88888.00 2012-12-19 17:16:04.375 354 12700.73 18.32 54801.55 88888.00 2012-12-19 17:16:04.500 354 12700.70 18.32 54801.57 88888.00 2012-12-19 17:16:04.625 354 12700.67 18.32 54801.60 88888.00 2012-12-19 17:16:04.750 354 12700.67 18.30 54801.60 88888.00 2012-12-19 17:16:04.875 354 12700.62 18.27 54801.60 88888.00 2012-12-19 17:16:05.000 354 12700.60 18.30 54801.57 88888.00 2012-12-19 17:16:05.125 354 12700.67 18.30 54801.60 88888.00 2012-12-19 17:16:05.250 354 12700.67 18.27 54801.60 88888.00 2012-12-19 17:16:05.375 354 12700.70 18.32 54801.55 88888.00 2012-12-19 17:16:05.500 354 12700.65 18.32 54801.57 88888.00 2012-12-19 17:16:05.625 354 12700.60 18.32 54801.57 88888.00 2012-12-19 17:16:05.750 354 12700.58 18.32 54801.62 88888.00 2012-12-19 17:16:05.875 354 12700.60 18.30 54801.60 88888.00 2012-12-19 17:16:06.000 354 12700.60 18.32 54801.57 88888.00 2012-12-19 17:16:06.125 354 12700.65 18.32 54801.57 88888.00 2012-12-19 17:16:06.250 354 12700.60 18.32 54801.55 88888.00 2012-12-19 17:16:06.375 354 12700.55 18.32 54801.57 88888.00 2012-12-19 17:16:06.500 354 12700.55 18.32 54801.57 88888.00 2012-12-19 17:16:06.625 354 12700.62 18.32 54801.57 88888.00 2012-12-19 17:16:06.750 354 12700.65 18.32 54801.55 88888.00 2012-12-19 17:16:06.875 354 12700.62 18.32 54801.57 88888.00 2012-12-19 17:16:07.000 354 12700.65 18.30 54801.55 88888.00 2012-12-19 17:16:07.125 354 12700.55 18.32 54801.57 88888.00 2012-12-19 17:16:07.250 354 12700.42 18.30 54801.55 88888.00 2012-12-19 17:16:07.375 354 12700.48 18.32 54801.55 88888.00 2012-12-19 17:16:07.500 354 12700.52 18.32 54801.55 88888.00 2012-12-19 17:16:07.625 354 12700.60 18.32 54801.55 88888.00 2012-12-19 17:16:07.750 354 12700.50 18.32 54801.55 88888.00 2012-12-19 17:16:07.875 354 12700.45 18.32 54801.53 88888.00 2012-12-19 17:16:08.000 354 12700.50 18.35 54801.55 88888.00 2012-12-19 17:16:08.125 354 12700.58 18.32 54801.55 88888.00 2012-12-19 17:16:08.250 354 12700.58 18.35 54801.57 88888.00 2012-12-19 17:16:08.375 354 12700.52 18.38 54801.57 88888.00 2012-12-19 17:16:08.500 354 12700.52 18.35 54801.57 88888.00 2012-12-19 17:16:08.625 354 12700.55 18.35 54801.53 88888.00 2012-12-19 17:16:08.750 354 12700.55 18.35 54801.57 88888.00 2012-12-19 17:16:08.875 354 12700.58 18.35 54801.60 88888.00 2012-12-19 17:16:09.000 354 12700.62 18.38 54801.60 88888.00 2012-12-19 17:16:09.125 354 12700.52 18.35 54801.60 88888.00 2012-12-19 17:16:09.250 354 12700.48 18.32 54801.60 88888.00 2012-12-19 17:16:09.375 354 12700.45 18.35 54801.57 88888.00 2012-12-19 17:16:09.500 354 12700.45 18.38 54801.57 88888.00 2012-12-19 17:16:09.625 354 12700.52 18.35 54801.57 88888.00 2012-12-19 17:16:09.750 354 12700.65 18.35 54801.60 88888.00 2012-12-19 17:16:09.875 354 12700.62 18.38 54801.57 88888.00 2012-12-19 17:16:10.000 354 12700.55 18.38 54801.57 88888.00 2012-12-19 17:16:10.125 354 12700.50 18.40 54801.57 88888.00 2012-12-19 17:16:10.250 354 12700.48 18.40 54801.60 88888.00 2012-12-19 17:16:10.375 354 12700.55 18.40 54801.60 88888.00 2012-12-19 17:16:10.500 354 12700.52 18.43 54801.60 88888.00 2012-12-19 17:16:10.625 354 12700.50 18.40 54801.55 88888.00 2012-12-19 17:16:10.750 354 12700.45 18.43 54801.57 88888.00 2012-12-19 17:16:10.875 354 12700.48 18.40 54801.57 88888.00 2012-12-19 17:16:11.000 354 12700.50 18.40 54801.55 88888.00 2012-12-19 17:16:11.125 354 12700.55 18.43 54801.57 88888.00 2012-12-19 17:16:11.250 354 12700.52 18.43 54801.55 88888.00 2012-12-19 17:16:11.375 354 12700.45 18.45 54801.57 88888.00 2012-12-19 17:16:11.500 354 12700.42 18.45 54801.55 88888.00 2012-12-19 17:16:11.625 354 12700.50 18.48 54801.57 88888.00 2012-12-19 17:16:11.750 354 12700.60 18.48 54801.57 88888.00 2012-12-19 17:16:11.875 354 12700.60 18.48 54801.55 88888.00 2012-12-19 17:16:12.000 354 12700.55 18.48 54801.55 88888.00 2012-12-19 17:16:12.125 354 12700.50 18.48 54801.55 88888.00 2012-12-19 17:16:12.250 354 12700.52 18.48 54801.55 88888.00 2012-12-19 17:16:12.375 354 12700.62 18.55 54801.55 88888.00 2012-12-19 17:16:12.500 354 12700.65 18.52 54801.55 88888.00 2012-12-19 17:16:12.625 354 12700.62 18.52 54801.55 88888.00 2012-12-19 17:16:12.750 354 12700.62 18.52 54801.55 88888.00 2012-12-19 17:16:12.875 354 12700.65 18.55 54801.53 88888.00 2012-12-19 17:16:13.000 354 12700.62 18.55 54801.55 88888.00 2012-12-19 17:16:13.125 354 12700.62 18.52 54801.57 88888.00 2012-12-19 17:16:13.250 354 12700.58 18.50 54801.57 88888.00 2012-12-19 17:16:13.375 354 12700.65 18.55 54801.55 88888.00 2012-12-19 17:16:13.500 354 12700.70 18.55 54801.55 88888.00 2012-12-19 17:16:13.625 354 12700.73 18.57 54801.53 88888.00 2012-12-19 17:16:13.750 354 12700.73 18.55 54801.53 88888.00 2012-12-19 17:16:13.875 354 12700.73 18.57 54801.53 88888.00 2012-12-19 17:16:14.000 354 12700.75 18.60 54801.50 88888.00 2012-12-19 17:16:14.125 354 12700.77 18.62 54801.47 88888.00 2012-12-19 17:16:14.250 354 12700.75 18.60 54801.53 88888.00 2012-12-19 17:16:14.375 354 12700.83 18.65 54801.53 88888.00 2012-12-19 17:16:14.500 354 12700.80 18.68 54801.53 88888.00 2012-12-19 17:16:14.625 354 12700.77 18.68 54801.50 88888.00 2012-12-19 17:16:14.750 354 12700.75 18.65 54801.50 88888.00 2012-12-19 17:16:14.875 354 12700.80 18.65 54801.50 88888.00 2012-12-19 17:16:15.000 354 12700.85 18.68 54801.47 88888.00 2012-12-19 17:16:15.125 354 12700.83 18.70 54801.50 88888.00 2012-12-19 17:16:15.250 354 12700.80 18.70 54801.50 88888.00 2012-12-19 17:16:15.375 354 12700.80 18.70 54801.47 88888.00 2012-12-19 17:16:15.500 354 12700.83 18.70 54801.47 88888.00 2012-12-19 17:16:15.625 354 12700.83 18.73 54801.43 88888.00 2012-12-19 17:16:15.750 354 12700.88 18.70 54801.47 88888.00 2012-12-19 17:16:15.875 354 12700.83 18.70 54801.47 88888.00 2012-12-19 17:16:16.000 354 12700.77 18.70 54801.47 88888.00 2012-12-19 17:16:16.125 354 12700.75 18.73 54801.47 88888.00 2012-12-19 17:16:16.250 354 12700.80 18.75 54801.47 88888.00 2012-12-19 17:16:16.375 354 12700.90 18.80 54801.50 88888.00 2012-12-19 17:16:16.500 354 12700.92 18.80 54801.47 88888.00 2012-12-19 17:16:16.625 354 12700.95 18.80 54801.45 88888.00 2012-12-19 17:16:16.750 354 12700.92 18.77 54801.45 88888.00 2012-12-19 17:16:16.875 354 12700.88 18.77 54801.45 88888.00 2012-12-19 17:16:17.000 354 12700.90 18.80 54801.45 88888.00 2012-12-19 17:16:17.125 354 12700.98 18.82 54801.47 88888.00 2012-12-19 17:16:17.250 354 12700.98 18.85 54801.50 88888.00 2012-12-19 17:16:17.375 354 12700.98 18.90 54801.53 88888.00 2012-12-19 17:16:17.500 354 12701.00 18.88 54801.45 88888.00 2012-12-19 17:16:17.625 354 12701.00 18.90 54801.43 88888.00 2012-12-19 17:16:17.750 354 12701.00 18.90 54801.43 88888.00 2012-12-19 17:16:17.875 354 12700.98 18.90 54801.45 88888.00 2012-12-19 17:16:18.000 354 12700.98 18.90 54801.43 88888.00 2012-12-19 17:16:18.125 354 12701.02 18.90 54801.38 88888.00 2012-12-19 17:16:18.250 354 12701.08 18.90 54801.35 88888.00 2012-12-19 17:16:18.375 354 12701.10 18.95 54801.40 88888.00 2012-12-19 17:16:18.500 354 12701.10 19.00 54801.40 88888.00 2012-12-19 17:16:18.625 354 12701.05 18.98 54801.40 88888.00 2012-12-19 17:16:18.750 354 12701.05 18.98 54801.35 88888.00 2012-12-19 17:16:18.875 354 12701.02 18.98 54801.38 88888.00 2012-12-19 17:16:19.000 354 12701.02 19.00 54801.38 88888.00 2012-12-19 17:16:19.125 354 12701.05 19.02 54801.40 88888.00 2012-12-19 17:16:19.250 354 12701.02 18.98 54801.38 88888.00 2012-12-19 17:16:19.375 354 12701.05 19.02 54801.40 88888.00 2012-12-19 17:16:19.500 354 12701.02 19.07 54801.35 88888.00 2012-12-19 17:16:19.625 354 12701.08 19.02 54801.40 88888.00 2012-12-19 17:16:19.750 354 12701.10 19.05 54801.35 88888.00 2012-12-19 17:16:19.875 354 12701.15 19.05 54801.40 88888.00 2012-12-19 17:16:20.000 354 12701.20 19.02 54801.40 88888.00 2012-12-19 17:16:20.125 354 12701.17 19.05 54801.35 88888.00 2012-12-19 17:16:20.250 354 12701.12 19.05 54801.38 88888.00 2012-12-19 17:16:20.375 354 12701.10 19.05 54801.38 88888.00 2012-12-19 17:16:20.500 354 12701.15 19.07 54801.35 88888.00 2012-12-19 17:16:20.625 354 12701.17 19.10 54801.38 88888.00 2012-12-19 17:16:20.750 354 12701.23 19.12 54801.38 88888.00 2012-12-19 17:16:20.875 354 12701.17 19.12 54801.35 88888.00 2012-12-19 17:16:21.000 354 12701.17 19.12 54801.35 88888.00 2012-12-19 17:16:21.125 354 12701.25 19.10 54801.35 88888.00 2012-12-19 17:16:21.250 354 12701.23 19.18 54801.35 88888.00 2012-12-19 17:16:21.375 354 12701.23 19.18 54801.35 88888.00 2012-12-19 17:16:21.500 354 12701.27 19.18 54801.35 88888.00 2012-12-19 17:16:21.625 354 12701.27 19.18 54801.32 88888.00 2012-12-19 17:16:21.750 354 12701.27 19.20 54801.30 88888.00 2012-12-19 17:16:21.875 354 12701.27 19.20 54801.30 88888.00 2012-12-19 17:16:22.000 354 12701.23 19.18 54801.32 88888.00 2012-12-19 17:16:22.125 354 12701.23 19.20 54801.32 88888.00 2012-12-19 17:16:22.250 354 12701.20 19.18 54801.30 88888.00 2012-12-19 17:16:22.375 354 12701.15 19.20 54801.32 88888.00 2012-12-19 17:16:22.500 354 12701.12 19.23 54801.32 88888.00 2012-12-19 17:16:22.625 354 12701.17 19.23 54801.35 88888.00 2012-12-19 17:16:22.750 354 12701.23 19.23 54801.32 88888.00 2012-12-19 17:16:22.875 354 12701.25 19.20 54801.30 88888.00 2012-12-19 17:16:23.000 354 12701.20 19.23 54801.30 88888.00 2012-12-19 17:16:23.125 354 12701.15 19.25 54801.35 88888.00 2012-12-19 17:16:23.250 354 12701.10 19.23 54801.35 88888.00 2012-12-19 17:16:23.375 354 12701.12 19.20 54801.32 88888.00 2012-12-19 17:16:23.500 354 12701.15 19.23 54801.35 88888.00 2012-12-19 17:16:23.625 354 12701.20 19.23 54801.35 88888.00 2012-12-19 17:16:23.750 354 12701.15 19.23 54801.32 88888.00 2012-12-19 17:16:23.875 354 12701.15 19.23 54801.35 88888.00 2012-12-19 17:16:24.000 354 12701.23 19.23 54801.30 88888.00 2012-12-19 17:16:24.125 354 12701.27 19.25 54801.32 88888.00 2012-12-19 17:16:24.250 354 12701.27 19.23 54801.30 88888.00 2012-12-19 17:16:24.375 354 12701.30 19.25 54801.30 88888.00 2012-12-19 17:16:24.500 354 12701.33 19.25 54801.30 88888.00 2012-12-19 17:16:24.625 354 12701.25 19.27 54801.32 88888.00 2012-12-19 17:16:24.750 354 12701.17 19.27 54801.32 88888.00 2012-12-19 17:16:24.875 354 12701.20 19.25 54801.32 88888.00 2012-12-19 17:16:25.000 354 12701.25 19.25 54801.30 88888.00 2012-12-19 17:16:25.125 354 12701.25 19.25 54801.28 88888.00 2012-12-19 17:16:25.250 354 12701.25 19.25 54801.28 88888.00 2012-12-19 17:16:25.375 354 12701.23 19.27 54801.28 88888.00 2012-12-19 17:16:25.500 354 12701.23 19.25 54801.32 88888.00 2012-12-19 17:16:25.625 354 12701.20 19.23 54801.32 88888.00 2012-12-19 17:16:25.750 354 12701.20 19.23 54801.30 88888.00 2012-12-19 17:16:25.875 354 12701.23 19.25 54801.32 88888.00 2012-12-19 17:16:26.000 354 12701.20 19.27 54801.32 88888.00 2012-12-19 17:16:26.125 354 12701.15 19.27 54801.32 88888.00 2012-12-19 17:16:26.250 354 12701.12 19.27 54801.30 88888.00 2012-12-19 17:16:26.375 354 12701.20 19.27 54801.30 88888.00 2012-12-19 17:16:26.500 354 12701.15 19.30 54801.30 88888.00 2012-12-19 17:16:26.625 354 12701.05 19.27 54801.30 88888.00 2012-12-19 17:16:26.750 354 12701.05 19.27 54801.30 88888.00 2012-12-19 17:16:26.875 354 12701.12 19.30 54801.30 88888.00 2012-12-19 17:16:27.000 354 12701.12 19.30 54801.28 88888.00 2012-12-19 17:16:27.125 354 12701.15 19.30 54801.30 88888.00 2012-12-19 17:16:27.250 354 12701.10 19.30 54801.30 88888.00 2012-12-19 17:16:27.375 354 12701.08 19.27 54801.30 88888.00 2012-12-19 17:16:27.500 354 12701.02 19.30 54801.30 88888.00 2012-12-19 17:16:27.625 354 12701.02 19.25 54801.32 88888.00 2012-12-19 17:16:27.750 354 12701.02 19.27 54801.32 88888.00 2012-12-19 17:16:27.875 354 12701.08 19.27 54801.30 88888.00 2012-12-19 17:16:28.000 354 12701.10 19.27 54801.25 88888.00 2012-12-19 17:16:28.125 354 12701.10 19.27 54801.30 88888.00 2012-12-19 17:16:28.250 354 12701.10 19.27 54801.32 88888.00 2012-12-19 17:16:28.375 354 12701.05 19.27 54801.28 88888.00 2012-12-19 17:16:28.500 354 12700.98 19.27 54801.30 88888.00 2012-12-19 17:16:28.625 354 12701.00 19.30 54801.32 88888.00 2012-12-19 17:16:28.750 354 12700.98 19.27 54801.32 88888.00 2012-12-19 17:16:28.875 354 12700.98 19.27 54801.35 88888.00 2012-12-19 17:16:29.000 354 12700.98 19.30 54801.30 88888.00 2012-12-19 17:16:29.125 354 12701.00 19.27 54801.32 88888.00 2012-12-19 17:16:29.250 354 12700.95 19.25 54801.35 88888.00 2012-12-19 17:16:29.375 354 12700.95 19.27 54801.35 88888.00 2012-12-19 17:16:29.500 354 12700.95 19.27 54801.35 88888.00 2012-12-19 17:16:29.625 354 12700.92 19.25 54801.32 88888.00 2012-12-19 17:16:29.750 354 12700.92 19.25 54801.35 88888.00 2012-12-19 17:16:29.875 354 12700.95 19.27 54801.32 88888.00 2012-12-19 17:16:30.000 354 12700.88 19.27 54801.32 88888.00 2012-12-19 17:16:30.125 354 12700.77 19.25 54801.32 88888.00 2012-12-19 17:16:30.250 354 12700.75 19.25 54801.35 88888.00 2012-12-19 17:16:30.375 354 12700.77 19.23 54801.32 88888.00 2012-12-19 17:16:30.500 354 12700.83 19.23 54801.32 88888.00 2012-12-19 17:16:30.625 354 12700.88 19.23 54801.38 88888.00 2012-12-19 17:16:30.750 354 12700.85 19.23 54801.35 88888.00 2012-12-19 17:16:30.875 354 12700.83 19.23 54801.35 88888.00 2012-12-19 17:16:31.000 354 12700.75 19.20 54801.35 88888.00 2012-12-19 17:16:31.125 354 12700.80 19.23 54801.38 88888.00 2012-12-19 17:16:31.250 354 12700.88 19.23 54801.38 88888.00 2012-12-19 17:16:31.375 354 12700.88 19.20 54801.35 88888.00 2012-12-19 17:16:31.500 354 12700.77 19.20 54801.40 88888.00 2012-12-19 17:16:31.625 354 12700.73 19.20 54801.38 88888.00 2012-12-19 17:16:31.750 354 12700.75 19.23 54801.38 88888.00 2012-12-19 17:16:31.875 354 12700.75 19.23 54801.38 88888.00 2012-12-19 17:16:32.000 354 12700.75 19.25 54801.35 88888.00 2012-12-19 17:16:32.125 354 12700.70 19.23 54801.35 88888.00 2012-12-19 17:16:32.250 354 12700.65 19.23 54801.35 88888.00 2012-12-19 17:16:32.375 354 12700.73 19.23 54801.35 88888.00 2012-12-19 17:16:32.500 354 12700.75 19.20 54801.38 88888.00 2012-12-19 17:16:32.625 354 12700.75 19.18 54801.38 88888.00 2012-12-19 17:16:32.750 354 12700.70 19.20 54801.38 88888.00 2012-12-19 17:16:32.875 354 12700.65 19.20 54801.35 88888.00 2012-12-19 17:16:33.000 354 12700.62 19.20 54801.38 88888.00 2012-12-19 17:16:33.125 354 12700.65 19.20 54801.38 88888.00 2012-12-19 17:16:33.250 354 12700.62 19.18 54801.38 88888.00 2012-12-19 17:16:33.375 354 12700.65 19.18 54801.35 88888.00 2012-12-19 17:16:33.500 354 12700.62 19.18 54801.32 88888.00 2012-12-19 17:16:33.625 354 12700.60 19.18 54801.35 88888.00 2012-12-19 17:16:33.750 354 12700.65 19.18 54801.38 88888.00 2012-12-19 17:16:33.875 354 12700.65 19.20 54801.38 88888.00 2012-12-19 17:16:34.000 354 12700.60 19.18 54801.35 88888.00 2012-12-19 17:16:34.125 354 12700.52 19.18 54801.35 88888.00 2012-12-19 17:16:34.250 354 12700.50 19.15 54801.40 88888.00 2012-12-19 17:16:34.375 354 12700.58 19.15 54801.40 88888.00 2012-12-19 17:16:34.500 354 12700.58 19.18 54801.40 88888.00 2012-12-19 17:16:34.625 354 12700.58 19.15 54801.43 88888.00 2012-12-19 17:16:34.750 354 12700.50 19.15 54801.45 88888.00 2012-12-19 17:16:34.875 354 12700.48 19.18 54801.43 88888.00 2012-12-19 17:16:35.000 354 12700.48 19.18 54801.43 88888.00 2012-12-19 17:16:35.125 354 12700.52 19.15 54801.43 88888.00 2012-12-19 17:16:35.250 354 12700.48 19.12 54801.43 88888.00 2012-12-19 17:16:35.375 354 12700.50 19.12 54801.40 88888.00 2012-12-19 17:16:35.500 354 12700.50 19.10 54801.43 88888.00 2012-12-19 17:16:35.625 354 12700.50 19.10 54801.40 88888.00 2012-12-19 17:16:35.750 354 12700.48 19.07 54801.43 88888.00 2012-12-19 17:16:35.875 354 12700.50 19.07 54801.40 88888.00 2012-12-19 17:16:36.000 354 12700.52 19.10 54801.43 88888.00 2012-12-19 17:16:36.125 354 12700.48 19.07 54801.45 88888.00 2012-12-19 17:16:36.250 354 12700.42 19.07 54801.47 88888.00 2012-12-19 17:16:36.375 354 12700.45 19.07 54801.47 88888.00 2012-12-19 17:16:36.500 354 12700.45 19.05 54801.47 88888.00 2012-12-19 17:16:36.625 354 12700.42 19.02 54801.50 88888.00 2012-12-19 17:16:36.750 354 12700.40 19.07 54801.50 88888.00 2012-12-19 17:16:36.875 354 12700.40 19.05 54801.47 88888.00 2012-12-19 17:16:37.000 354 12700.38 19.07 54801.43 88888.00 2012-12-19 17:16:37.125 354 12700.42 19.05 54801.45 88888.00 2012-12-19 17:16:37.250 354 12700.40 19.02 54801.45 88888.00 2012-12-19 17:16:37.375 354 12700.38 19.05 54801.43 88888.00 2012-12-19 17:16:37.500 354 12700.35 19.02 54801.45 88888.00 2012-12-19 17:16:37.625 354 12700.38 19.05 54801.50 88888.00 2012-12-19 17:16:37.750 354 12700.35 19.05 54801.45 88888.00 2012-12-19 17:16:37.875 354 12700.33 19.05 54801.47 88888.00 2012-12-19 17:16:38.000 354 12700.27 19.05 54801.45 88888.00 2012-12-19 17:16:38.125 354 12700.30 19.05 54801.47 88888.00 2012-12-19 17:16:38.250 354 12700.27 19.00 54801.50 88888.00 2012-12-19 17:16:38.375 354 12700.27 19.05 54801.47 88888.00 2012-12-19 17:16:38.500 354 12700.25 19.02 54801.45 88888.00 2012-12-19 17:16:38.625 354 12700.17 19.02 54801.50 88888.00 2012-12-19 17:16:38.750 354 12700.23 19.02 54801.50 88888.00 2012-12-19 17:16:38.875 354 12700.25 19.02 54801.50 88888.00 2012-12-19 17:16:39.000 354 12700.25 19.00 54801.50 88888.00 2012-12-19 17:16:39.125 354 12700.27 19.00 54801.50 88888.00 2012-12-19 17:16:39.250 354 12700.23 19.00 54801.50 88888.00 2012-12-19 17:16:39.375 354 12700.23 19.00 54801.47 88888.00 2012-12-19 17:16:39.500 354 12700.17 19.00 54801.53 88888.00 2012-12-19 17:16:39.625 354 12700.12 18.98 54801.53 88888.00 2012-12-19 17:16:39.750 354 12700.10 18.98 54801.53 88888.00 2012-12-19 17:16:39.875 354 12700.05 18.98 54801.53 88888.00 2012-12-19 17:16:40.000 354 12700.10 18.95 54801.53 88888.00 2012-12-19 17:16:40.125 354 12700.15 19.00 54801.53 88888.00 2012-12-19 17:16:40.250 354 12700.08 18.98 54801.55 88888.00 2012-12-19 17:16:40.375 354 12700.05 19.00 54801.53 88888.00 2012-12-19 17:16:40.500 354 12700.08 18.95 54801.55 88888.00 2012-12-19 17:16:40.625 354 12700.10 18.95 54801.53 88888.00 2012-12-19 17:16:40.750 354 12700.08 18.93 54801.55 88888.00 2012-12-19 17:16:40.875 354 12700.00 18.93 54801.55 88888.00 2012-12-19 17:16:41.000 354 12699.98 18.95 54801.55 88888.00 2012-12-19 17:16:41.125 354 12700.00 18.95 54801.55 88888.00 2012-12-19 17:16:41.250 354 12700.00 18.95 54801.57 88888.00 2012-12-19 17:16:41.375 354 12700.02 18.98 54801.55 88888.00 2012-12-19 17:16:41.500 354 12700.02 18.95 54801.55 88888.00 2012-12-19 17:16:41.625 354 12700.02 18.90 54801.53 88888.00 2012-12-19 17:16:41.750 354 12700.05 18.90 54801.53 88888.00 2012-12-19 17:16:41.875 354 12700.08 18.93 54801.53 88888.00 2012-12-19 17:16:42.000 354 12700.05 18.93 54801.53 88888.00 2012-12-19 17:16:42.125 354 12700.02 18.93 54801.55 88888.00 2012-12-19 17:16:42.250 354 12699.98 18.88 54801.57 88888.00 2012-12-19 17:16:42.375 354 12700.00 18.90 54801.57 88888.00 2012-12-19 17:16:42.500 354 12700.00 18.88 54801.55 88888.00 2012-12-19 17:16:42.625 354 12700.02 18.88 54801.53 88888.00 2012-12-19 17:16:42.750 354 12700.05 18.90 54801.55 88888.00 2012-12-19 17:16:42.875 354 12700.02 18.90 54801.57 88888.00 2012-12-19 17:16:43.000 354 12699.95 18.85 54801.55 88888.00 2012-12-19 17:16:43.125 354 12699.95 18.88 54801.57 88888.00 2012-12-19 17:16:43.250 354 12699.90 18.85 54801.57 88888.00 2012-12-19 17:16:43.375 354 12699.95 18.85 54801.60 88888.00 2012-12-19 17:16:43.500 354 12699.92 18.88 54801.55 88888.00 2012-12-19 17:16:43.625 354 12699.92 18.85 54801.55 88888.00 2012-12-19 17:16:43.750 354 12699.92 18.82 54801.53 88888.00 2012-12-19 17:16:43.875 354 12699.92 18.85 54801.53 88888.00 2012-12-19 17:16:44.000 354 12699.88 18.88 54801.55 88888.00 2012-12-19 17:16:44.125 354 12699.90 18.88 54801.57 88888.00 2012-12-19 17:16:44.250 354 12699.92 18.82 54801.57 88888.00 2012-12-19 17:16:44.375 354 12699.90 18.82 54801.55 88888.00 2012-12-19 17:16:44.500 354 12699.85 18.82 54801.55 88888.00 2012-12-19 17:16:44.625 354 12699.88 18.82 54801.55 88888.00 2012-12-19 17:16:44.750 354 12699.88 18.80 54801.55 88888.00 2012-12-19 17:16:44.875 354 12699.85 18.80 54801.50 88888.00 2012-12-19 17:16:45.000 354 12699.90 18.77 54801.53 88888.00 2012-12-19 17:16:45.125 354 12699.92 18.75 54801.55 88888.00 2012-12-19 17:16:45.250 354 12699.92 18.75 54801.55 88888.00 2012-12-19 17:16:45.375 354 12699.98 18.77 54801.55 88888.00 2012-12-19 17:16:45.500 354 12700.00 18.80 54801.55 88888.00 2012-12-19 17:16:45.625 354 12699.92 18.77 54801.55 88888.00 2012-12-19 17:16:45.750 354 12699.83 18.77 54801.57 88888.00 2012-12-19 17:16:45.875 354 12699.88 18.75 54801.57 88888.00 2012-12-19 17:16:46.000 354 12699.88 18.77 54801.55 88888.00 2012-12-19 17:16:46.125 354 12699.92 18.77 54801.57 88888.00 2012-12-19 17:16:46.250 354 12699.88 18.80 54801.55 88888.00 2012-12-19 17:16:46.375 354 12699.88 18.80 54801.57 88888.00 2012-12-19 17:16:46.500 354 12699.88 18.77 54801.55 88888.00 2012-12-19 17:16:46.625 354 12699.90 18.77 54801.55 88888.00 2012-12-19 17:16:46.750 354 12699.83 18.77 54801.55 88888.00 2012-12-19 17:16:46.875 354 12699.80 18.77 54801.55 88888.00 2012-12-19 17:16:47.000 354 12699.85 18.77 54801.53 88888.00 2012-12-19 17:16:47.125 354 12699.88 18.77 54801.55 88888.00 2012-12-19 17:16:47.250 354 12699.85 18.75 54801.55 88888.00 2012-12-19 17:16:47.375 354 12699.88 18.77 54801.53 88888.00 2012-12-19 17:16:47.500 354 12699.80 18.80 54801.53 88888.00 2012-12-19 17:16:47.625 354 12699.85 18.77 54801.50 88888.00 2012-12-19 17:16:47.750 354 12699.90 18.77 54801.50 88888.00 2012-12-19 17:16:47.875 354 12699.88 18.77 54801.50 88888.00 2012-12-19 17:16:48.000 354 12699.83 18.77 54801.50 88888.00 2012-12-19 17:16:48.125 354 12699.80 18.77 54801.53 88888.00 2012-12-19 17:16:48.250 354 12699.77 18.75 54801.53 88888.00 2012-12-19 17:16:48.375 354 12699.83 18.75 54801.53 88888.00 2012-12-19 17:16:48.500 354 12699.83 18.75 54801.53 88888.00 2012-12-19 17:16:48.625 354 12699.88 18.73 54801.53 88888.00 2012-12-19 17:16:48.750 354 12699.92 18.73 54801.50 88888.00 2012-12-19 17:16:48.875 354 12699.90 18.73 54801.53 88888.00 2012-12-19 17:16:49.000 354 12699.80 18.73 54801.53 88888.00 2012-12-19 17:16:49.125 354 12699.75 18.73 54801.55 88888.00 2012-12-19 17:16:49.250 354 12699.80 18.70 54801.53 88888.00 2012-12-19 17:16:49.375 354 12699.85 18.68 54801.53 88888.00 2012-12-19 17:16:49.500 354 12699.80 18.70 54801.53 88888.00 2012-12-19 17:16:49.625 354 12699.80 18.73 54801.53 88888.00 2012-12-19 17:16:49.750 354 12699.83 18.73 54801.53 88888.00 2012-12-19 17:16:49.875 354 12699.88 18.73 54801.50 88888.00 2012-12-19 17:16:50.000 354 12699.90 18.73 54801.50 88888.00 2012-12-19 17:16:50.125 354 12699.88 18.75 54801.53 88888.00 2012-12-19 17:16:50.250 354 12699.85 18.70 54801.53 88888.00 2012-12-19 17:16:50.375 354 12699.85 18.65 54801.47 88888.00 2012-12-19 17:16:50.500 354 12699.90 18.65 54801.47 88888.00 2012-12-19 17:16:50.625 354 12700.00 18.65 54801.47 88888.00 2012-12-19 17:16:50.750 354 12700.00 18.70 54801.50 88888.00 2012-12-19 17:16:50.875 354 12699.98 18.70 54801.53 88888.00 2012-12-19 17:16:51.000 354 12699.92 18.70 54801.47 88888.00 2012-12-19 17:16:51.125 354 12699.92 18.68 54801.50 88888.00 2012-12-19 17:16:51.250 354 12699.92 18.68 54801.47 88888.00 2012-12-19 17:16:51.375 354 12700.00 18.68 54801.45 88888.00 2012-12-19 17:16:51.500 354 12700.05 18.68 54801.47 88888.00 2012-12-19 17:16:51.625 354 12700.08 18.70 54801.47 88888.00 2012-12-19 17:16:51.750 354 12700.05 18.70 54801.45 88888.00 2012-12-19 17:16:51.875 354 12700.02 18.70 54801.45 88888.00 2012-12-19 17:16:52.000 354 12700.00 18.70 54801.45 88888.00 2012-12-19 17:16:52.125 354 12700.02 18.70 54801.45 88888.00 2012-12-19 17:16:52.250 354 12700.10 18.70 54801.45 88888.00 2012-12-19 17:16:52.375 354 12700.10 18.73 54801.43 88888.00 2012-12-19 17:16:52.500 354 12700.12 18.70 54801.45 88888.00 2012-12-19 17:16:52.625 354 12700.10 18.68 54801.43 88888.00 2012-12-19 17:16:52.750 354 12700.08 18.65 54801.43 88888.00 2012-12-19 17:16:52.875 354 12700.05 18.65 54801.40 88888.00 2012-12-19 17:16:53.000 354 12700.05 18.70 54801.40 88888.00 2012-12-19 17:16:53.125 354 12700.10 18.70 54801.43 88888.00 2012-12-19 17:16:53.250 354 12700.12 18.68 54801.43 88888.00 2012-12-19 17:16:53.375 354 12700.12 18.65 54801.43 88888.00 2012-12-19 17:16:53.500 354 12700.20 18.68 54801.43 88888.00 2012-12-19 17:16:53.625 354 12700.25 18.73 54801.45 88888.00 2012-12-19 17:16:53.750 354 12700.25 18.73 54801.43 88888.00 2012-12-19 17:16:53.875 354 12700.23 18.70 54801.43 88888.00 2012-12-19 17:16:54.000 354 12700.17 18.73 54801.43 88888.00 2012-12-19 17:16:54.125 354 12700.15 18.73 54801.40 88888.00 2012-12-19 17:16:54.250 354 12700.15 18.70 54801.43 88888.00 2012-12-19 17:16:54.375 354 12700.20 18.68 54801.38 88888.00 2012-12-19 17:16:54.500 354 12700.30 18.70 54801.40 88888.00 2012-12-19 17:16:54.625 354 12700.38 18.70 54801.40 88888.00 2012-12-19 17:16:54.750 354 12700.38 18.70 54801.40 88888.00 2012-12-19 17:16:54.875 354 12700.40 18.70 54801.40 88888.00 2012-12-19 17:16:55.000 354 12700.40 18.70 54801.40 88888.00 2012-12-19 17:16:55.125 354 12700.35 18.70 54801.40 88888.00 2012-12-19 17:16:55.250 354 12700.25 18.68 54801.38 88888.00 2012-12-19 17:16:55.375 354 12700.27 18.68 54801.35 88888.00 2012-12-19 17:16:55.500 354 12700.30 18.70 54801.35 88888.00 2012-12-19 17:16:55.625 354 12700.38 18.70 54801.35 88888.00 2012-12-19 17:16:55.750 354 12700.40 18.68 54801.38 88888.00 2012-12-19 17:16:55.875 354 12700.38 18.70 54801.40 88888.00 2012-12-19 17:16:56.000 354 12700.33 18.70 54801.38 88888.00 2012-12-19 17:16:56.125 354 12700.38 18.68 54801.35 88888.00 2012-12-19 17:16:56.250 354 12700.35 18.68 54801.32 88888.00 2012-12-19 17:16:56.375 354 12700.35 18.70 54801.30 88888.00 2012-12-19 17:16:56.500 354 12700.38 18.70 54801.32 88888.00 2012-12-19 17:16:56.625 354 12700.42 18.70 54801.30 88888.00 2012-12-19 17:16:56.750 354 12700.50 18.73 54801.32 88888.00 2012-12-19 17:16:56.875 354 12700.55 18.75 54801.32 88888.00 2012-12-19 17:16:57.000 354 12700.50 18.73 54801.32 88888.00 2012-12-19 17:16:57.125 354 12700.58 18.70 54801.32 88888.00 2012-12-19 17:16:57.250 354 12700.60 18.70 54801.30 88888.00 2012-12-19 17:16:57.375 354 12700.65 18.73 54801.28 88888.00 2012-12-19 17:16:57.500 354 12700.62 18.73 54801.28 88888.00 2012-12-19 17:16:57.625 354 12700.58 18.73 54801.30 88888.00 2012-12-19 17:16:57.750 354 12700.58 18.70 54801.32 88888.00 2012-12-19 17:16:57.875 354 12700.62 18.73 54801.32 88888.00 2012-12-19 17:16:58.000 354 12700.60 18.73 54801.28 88888.00 2012-12-19 17:16:58.125 354 12700.60 18.73 54801.30 88888.00 2012-12-19 17:16:58.250 354 12700.65 18.73 54801.28 88888.00 2012-12-19 17:16:58.375 354 12700.73 18.70 54801.28 88888.00 2012-12-19 17:16:58.500 354 12700.73 18.73 54801.28 88888.00 2012-12-19 17:16:58.625 354 12700.77 18.75 54801.28 88888.00 2012-12-19 17:16:58.750 354 12700.83 18.77 54801.28 88888.00 2012-12-19 17:16:58.875 354 12700.77 18.80 54801.30 88888.00 2012-12-19 17:16:59.000 354 12700.75 18.77 54801.25 88888.00 2012-12-19 17:16:59.125 354 12700.77 18.77 54801.25 88888.00 2012-12-19 17:16:59.250 354 12700.77 18.77 54801.28 88888.00 2012-12-19 17:16:59.375 354 12700.85 18.80 54801.28 88888.00 2012-12-19 17:16:59.500 354 12700.92 18.77 54801.22 88888.00 2012-12-19 17:16:59.625 354 12700.90 18.77 54801.25 88888.00 2012-12-19 17:16:59.750 354 12700.90 18.80 54801.25 88888.00 2012-12-19 17:16:59.875 354 12700.85 18.80 54801.22 88888.00 2012-12-19 17:17:00.000 354 12700.80 18.77 54801.20 88888.00 2012-12-19 17:17:00.125 354 12700.77 18.77 54801.22 88888.00 2012-12-19 17:17:00.250 354 12700.80 18.75 54801.28 88888.00 2012-12-19 17:17:00.375 354 12700.85 18.82 54801.28 88888.00 2012-12-19 17:17:00.500 354 12700.85 18.80 54801.25 88888.00 2012-12-19 17:17:00.625 354 12700.88 18.77 54801.22 88888.00 2012-12-19 17:17:00.750 354 12700.88 18.80 54801.22 88888.00 2012-12-19 17:17:00.875 354 12700.83 18.82 54801.22 88888.00 2012-12-19 17:17:01.000 354 12700.85 18.80 54801.22 88888.00 2012-12-19 17:17:01.125 354 12700.90 18.80 54801.25 88888.00 2012-12-19 17:17:01.250 354 12700.92 18.77 54801.22 88888.00 2012-12-19 17:17:01.375 354 12700.92 18.77 54801.18 88888.00 2012-12-19 17:17:01.500 354 12700.92 18.77 54801.20 88888.00 2012-12-19 17:17:01.625 354 12701.00 18.82 54801.20 88888.00 2012-12-19 17:17:01.750 354 12701.02 18.85 54801.22 88888.00 2012-12-19 17:17:01.875 354 12701.02 18.85 54801.20 88888.00 2012-12-19 17:17:02.000 354 12701.05 18.85 54801.20 88888.00 2012-12-19 17:17:02.125 354 12701.02 18.82 54801.20 88888.00 2012-12-19 17:17:02.250 354 12701.05 18.85 54801.18 88888.00 2012-12-19 17:17:02.375 354 12701.08 18.85 54801.22 88888.00 2012-12-19 17:17:02.500 354 12701.00 18.85 54801.22 88888.00 2012-12-19 17:17:02.625 354 12700.95 18.88 54801.20 88888.00 2012-12-19 17:17:02.750 354 12700.92 18.85 54801.20 88888.00 2012-12-19 17:17:02.875 354 12700.90 18.85 54801.22 88888.00 2012-12-19 17:17:03.000 354 12700.98 18.85 54801.20 88888.00 2012-12-19 17:17:03.125 354 12701.02 18.88 54801.22 88888.00 2012-12-19 17:17:03.250 354 12701.00 18.85 54801.20 88888.00 2012-12-19 17:17:03.375 354 12701.00 18.85 54801.20 88888.00 2012-12-19 17:17:03.500 354 12701.02 18.88 54801.20 88888.00 2012-12-19 17:17:03.625 354 12701.02 18.90 54801.20 88888.00 2012-12-19 17:17:03.750 354 12701.00 18.88 54801.20 88888.00 2012-12-19 17:17:03.875 354 12700.90 18.93 54801.20 88888.00 2012-12-19 17:17:04.000 354 12700.90 18.90 54801.15 88888.00 2012-12-19 17:17:04.125 354 12700.95 18.90 54801.18 88888.00 2012-12-19 17:17:04.250 354 12700.95 18.90 54801.20 88888.00 2012-12-19 17:17:04.375 354 12700.98 18.93 54801.18 88888.00 2012-12-19 17:17:04.500 354 12700.95 18.93 54801.15 88888.00 2012-12-19 17:17:04.625 354 12700.90 18.93 54801.18 88888.00 2012-12-19 17:17:04.750 354 12700.90 18.90 54801.15 88888.00 2012-12-19 17:17:04.875 354 12700.90 18.95 54801.15 88888.00 2012-12-19 17:17:05.000 354 12700.88 18.95 54801.15 88888.00 2012-12-19 17:17:05.125 354 12700.90 18.98 54801.15 88888.00 2012-12-19 17:17:05.250 354 12700.95 18.98 54801.18 88888.00 2012-12-19 17:17:05.375 354 12701.08 19.02 54801.20 88888.00 2012-12-19 17:17:05.500 354 12701.02 19.02 54801.18 88888.00 2012-12-19 17:17:05.625 354 12700.92 19.00 54801.12 88888.00 2012-12-19 17:17:05.750 354 12700.92 19.00 54801.15 88888.00 2012-12-19 17:17:05.875 354 12700.98 19.02 54801.15 88888.00 2012-12-19 17:17:06.000 354 12701.00 19.02 54801.15 88888.00 2012-12-19 17:17:06.125 354 12701.02 19.02 54801.12 88888.00 2012-12-19 17:17:06.250 354 12701.02 19.05 54801.15 88888.00 2012-12-19 17:17:06.375 354 12701.00 19.05 54801.15 88888.00 2012-12-19 17:17:06.500 354 12700.92 19.02 54801.15 88888.00 2012-12-19 17:17:06.625 354 12700.92 19.05 54801.12 88888.00 2012-12-19 17:17:06.750 354 12701.00 19.05 54801.12 88888.00 2012-12-19 17:17:06.875 354 12701.02 19.07 54801.12 88888.00 2012-12-19 17:17:07.000 354 12701.00 19.10 54801.10 88888.00 2012-12-19 17:17:07.125 354 12700.90 19.10 54801.12 88888.00 2012-12-19 17:17:07.250 354 12700.85 19.07 54801.15 88888.00 2012-12-19 17:17:07.375 354 12700.92 19.10 54801.12 88888.00 2012-12-19 17:17:07.500 354 12700.90 19.10 54801.10 88888.00 2012-12-19 17:17:07.625 354 12700.85 19.12 54801.12 88888.00 2012-12-19 17:17:07.750 354 12700.80 19.15 54801.12 88888.00 2012-12-19 17:17:07.875 354 12700.83 19.10 54801.15 88888.00 2012-12-19 17:17:08.000 354 12700.88 19.07 54801.18 88888.00 2012-12-19 17:17:08.125 354 12700.88 19.12 54801.18 88888.00 2012-12-19 17:17:08.250 354 12700.85 19.12 54801.15 88888.00 2012-12-19 17:17:08.375 354 12700.83 19.12 54801.15 88888.00 2012-12-19 17:17:08.500 354 12700.83 19.12 54801.18 88888.00 2012-12-19 17:17:08.625 354 12700.85 19.15 54801.18 88888.00 2012-12-19 17:17:08.750 354 12700.83 19.18 54801.15 88888.00 2012-12-19 17:17:08.875 354 12700.77 19.15 54801.18 88888.00 2012-12-19 17:17:09.000 354 12700.80 19.18 54801.20 88888.00 2012-12-19 17:17:09.125 354 12700.80 19.18 54801.20 88888.00 2012-12-19 17:17:09.250 354 12700.77 19.18 54801.20 88888.00 2012-12-19 17:17:09.375 354 12700.83 19.18 54801.20 88888.00 2012-12-19 17:17:09.500 354 12700.80 19.18 54801.20 88888.00 2012-12-19 17:17:09.625 354 12700.73 19.15 54801.15 88888.00 2012-12-19 17:17:09.750 354 12700.67 19.18 54801.18 88888.00 2012-12-19 17:17:09.875 354 12700.65 19.23 54801.18 88888.00 2012-12-19 17:17:10.000 354 12700.58 19.25 54801.18 88888.00 2012-12-19 17:17:10.125 354 12700.60 19.25 54801.20 88888.00 2012-12-19 17:17:10.250 354 12700.65 19.25 54801.18 88888.00 2012-12-19 17:17:10.375 354 12700.75 19.25 54801.18 88888.00 2012-12-19 17:17:10.500 354 12700.67 19.23 54801.18 88888.00 2012-12-19 17:17:10.625 354 12700.60 19.23 54801.18 88888.00 2012-12-19 17:17:10.750 354 12700.58 19.23 54801.18 88888.00 2012-12-19 17:17:10.875 354 12700.60 19.23 54801.15 88888.00 2012-12-19 17:17:11.000 354 12700.55 19.25 54801.12 88888.00 2012-12-19 17:17:11.125 354 12700.55 19.25 54801.15 88888.00 2012-12-19 17:17:11.250 354 12700.58 19.27 54801.18 88888.00 2012-12-19 17:17:11.375 354 12700.60 19.27 54801.18 88888.00 2012-12-19 17:17:11.500 354 12700.52 19.27 54801.18 88888.00 2012-12-19 17:17:11.625 354 12700.58 19.27 54801.18 88888.00 2012-12-19 17:17:11.750 354 12700.62 19.27 54801.18 88888.00 2012-12-19 17:17:11.875 354 12700.62 19.30 54801.18 88888.00 2012-12-19 17:17:12.000 354 12700.55 19.30 54801.15 88888.00 2012-12-19 17:17:12.125 354 12700.55 19.32 54801.15 88888.00 2012-12-19 17:17:12.250 354 12700.52 19.30 54801.15 88888.00 2012-12-19 17:17:12.375 354 12700.48 19.32 54801.15 88888.00 2012-12-19 17:17:12.500 354 12700.48 19.32 54801.18 88888.00 2012-12-19 17:17:12.625 354 12700.48 19.35 54801.18 88888.00 2012-12-19 17:17:12.750 354 12700.50 19.32 54801.20 88888.00 2012-12-19 17:17:12.875 354 12700.45 19.32 54801.20 88888.00 2012-12-19 17:17:13.000 354 12700.38 19.30 54801.18 88888.00 2012-12-19 17:17:13.125 354 12700.30 19.32 54801.20 88888.00 2012-12-19 17:17:13.250 354 12700.27 19.32 54801.20 88888.00 2012-12-19 17:17:13.375 354 12700.35 19.32 54801.22 88888.00 2012-12-19 17:17:13.500 354 12700.38 19.32 54801.20 88888.00 2012-12-19 17:17:13.625 354 12700.35 19.32 54801.18 88888.00 2012-12-19 17:17:13.750 354 12700.33 19.32 54801.18 88888.00 2012-12-19 17:17:13.875 354 12700.30 19.35 54801.18 88888.00 2012-12-19 17:17:14.000 354 12700.33 19.35 54801.20 88888.00 2012-12-19 17:17:14.125 354 12700.30 19.38 54801.20 88888.00 2012-12-19 17:17:14.250 354 12700.23 19.38 54801.20 88888.00 2012-12-19 17:17:14.375 354 12700.23 19.35 54801.18 88888.00 2012-12-19 17:17:14.500 354 12700.25 19.35 54801.18 88888.00 2012-12-19 17:17:14.625 354 12700.20 19.38 54801.20 88888.00 2012-12-19 17:17:14.750 354 12700.20 19.35 54801.18 88888.00 2012-12-19 17:17:14.875 354 12700.15 19.35 54801.20 88888.00 2012-12-19 17:17:15.000 354 12700.10 19.35 54801.18 88888.00 2012-12-19 17:17:15.125 354 12700.08 19.38 54801.20 88888.00 2012-12-19 17:17:15.250 354 12700.00 19.35 54801.22 88888.00 2012-12-19 17:17:15.375 354 12700.00 19.35 54801.22 88888.00 2012-12-19 17:17:15.500 354 12700.08 19.35 54801.22 88888.00 2012-12-19 17:17:15.625 354 12700.10 19.38 54801.20 88888.00 2012-12-19 17:17:15.750 354 12700.08 19.35 54801.20 88888.00 2012-12-19 17:17:15.875 354 12700.05 19.35 54801.22 88888.00 2012-12-19 17:17:16.000 354 12699.98 19.35 54801.28 88888.00 2012-12-19 17:17:16.125 354 12699.95 19.32 54801.25 88888.00 2012-12-19 17:17:16.250 354 12699.95 19.32 54801.28 88888.00 2012-12-19 17:17:16.375 354 12699.92 19.35 54801.25 88888.00 2012-12-19 17:17:16.500 354 12699.90 19.35 54801.22 88888.00 2012-12-19 17:17:16.625 354 12699.85 19.35 54801.25 88888.00 2012-12-19 17:17:16.750 354 12699.85 19.35 54801.22 88888.00 2012-12-19 17:17:16.875 354 12699.85 19.35 54801.25 88888.00 2012-12-19 17:17:17.000 354 12699.85 19.35 54801.25 88888.00 2012-12-19 17:17:17.125 354 12699.88 19.38 54801.28 88888.00 2012-12-19 17:17:17.250 354 12699.83 19.32 54801.30 88888.00 2012-12-19 17:17:17.375 354 12699.85 19.32 54801.25 88888.00 2012-12-19 17:17:17.500 354 12699.80 19.32 54801.25 88888.00 2012-12-19 17:17:17.625 354 12699.77 19.32 54801.28 88888.00 2012-12-19 17:17:17.750 354 12699.83 19.32 54801.28 88888.00 2012-12-19 17:17:17.875 354 12699.85 19.32 54801.28 88888.00 2012-12-19 17:17:18.000 354 12699.83 19.32 54801.28 88888.00 2012-12-19 17:17:18.125 354 12699.83 19.32 54801.28 88888.00 2012-12-19 17:17:18.250 354 12699.75 19.32 54801.30 88888.00 2012-12-19 17:17:18.375 354 12699.75 19.32 54801.30 88888.00 2012-12-19 17:17:18.500 354 12699.70 19.30 54801.28 88888.00 2012-12-19 17:17:18.625 354 12699.65 19.30 54801.28 88888.00 2012-12-19 17:17:18.750 354 12699.62 19.32 54801.30 88888.00 2012-12-19 17:17:18.875 354 12699.65 19.32 54801.30 88888.00 2012-12-19 17:17:19.000 354 12699.60 19.32 54801.28 88888.00 2012-12-19 17:17:19.125 354 12699.62 19.32 54801.28 88888.00 2012-12-19 17:17:19.250 354 12699.65 19.30 54801.28 88888.00 2012-12-19 17:17:19.375 354 12699.62 19.27 54801.30 88888.00 2012-12-19 17:17:19.500 354 12699.62 19.30 54801.30 88888.00 2012-12-19 17:17:19.625 354 12699.65 19.30 54801.28 88888.00 2012-12-19 17:17:19.750 354 12699.60 19.30 54801.30 88888.00 2012-12-19 17:17:19.875 354 12699.60 19.27 54801.30 88888.00 2012-12-19 17:17:20.000 354 12699.58 19.27 54801.30 88888.00 2012-12-19 17:17:20.125 354 12699.60 19.30 54801.30 88888.00 2012-12-19 17:17:20.250 354 12699.52 19.27 54801.32 88888.00 2012-12-19 17:17:20.375 354 12699.52 19.27 54801.28 88888.00 2012-12-19 17:17:20.500 354 12699.50 19.27 54801.28 88888.00 2012-12-19 17:17:20.625 354 12699.50 19.27 54801.28 88888.00 2012-12-19 17:17:20.750 354 12699.48 19.30 54801.30 88888.00 2012-12-19 17:17:20.875 354 12699.50 19.30 54801.30 88888.00 2012-12-19 17:17:21.000 354 12699.45 19.27 54801.32 88888.00 2012-12-19 17:17:21.125 354 12699.42 19.25 54801.35 88888.00 2012-12-19 17:17:21.250 354 12699.42 19.23 54801.35 88888.00 2012-12-19 17:17:21.375 354 12699.45 19.23 54801.32 88888.00 2012-12-19 17:17:21.500 354 12699.52 19.23 54801.32 88888.00 2012-12-19 17:17:21.625 354 12699.55 19.27 54801.32 88888.00 2012-12-19 17:17:21.750 354 12699.55 19.25 54801.32 88888.00 2012-12-19 17:17:21.875 354 12699.58 19.25 54801.38 88888.00 2012-12-19 17:17:22.000 354 12699.55 19.23 54801.32 88888.00 2012-12-19 17:17:22.125 354 12699.50 19.20 54801.35 88888.00 2012-12-19 17:17:22.250 354 12699.50 19.20 54801.32 88888.00 2012-12-19 17:17:22.375 354 12699.52 19.20 54801.32 88888.00 2012-12-19 17:17:22.500 354 12699.52 19.20 54801.32 88888.00 2012-12-19 17:17:22.625 354 12699.50 19.18 54801.32 88888.00 2012-12-19 17:17:22.750 354 12699.45 19.20 54801.32 88888.00 2012-12-19 17:17:22.875 354 12699.45 19.20 54801.32 88888.00 2012-12-19 17:17:23.000 354 12699.45 19.20 54801.35 88888.00 2012-12-19 17:17:23.125 354 12699.48 19.20 54801.35 88888.00 2012-12-19 17:17:23.250 354 12699.50 19.15 54801.35 88888.00 2012-12-19 17:17:23.375 354 12699.55 19.18 54801.32 88888.00 2012-12-19 17:17:23.500 354 12699.48 19.18 54801.32 88888.00 2012-12-19 17:17:23.625 354 12699.42 19.18 54801.32 88888.00 2012-12-19 17:17:23.750 354 12699.50 19.15 54801.32 88888.00 2012-12-19 17:17:23.875 354 12699.58 19.12 54801.35 88888.00 2012-12-19 17:17:24.000 354 12699.60 19.10 54801.30 88888.00 2012-12-19 17:17:24.125 354 12699.58 19.12 54801.32 88888.00 2012-12-19 17:17:24.250 354 12699.52 19.15 54801.35 88888.00 2012-12-19 17:17:24.375 354 12699.50 19.12 54801.32 88888.00 2012-12-19 17:17:24.500 354 12699.48 19.12 54801.35 88888.00 2012-12-19 17:17:24.625 354 12699.50 19.12 54801.35 88888.00 2012-12-19 17:17:24.750 354 12699.48 19.10 54801.35 88888.00 2012-12-19 17:17:24.875 354 12699.48 19.10 54801.32 88888.00 2012-12-19 17:17:25.000 354 12699.48 19.10 54801.32 88888.00 2012-12-19 17:17:25.125 354 12699.48 19.07 54801.32 88888.00 2012-12-19 17:17:25.250 354 12699.48 19.07 54801.32 88888.00 2012-12-19 17:17:25.375 354 12699.50 19.05 54801.30 88888.00 2012-12-19 17:17:25.500 354 12699.52 19.05 54801.32 88888.00 2012-12-19 17:17:25.625 354 12699.58 19.02 54801.35 88888.00 2012-12-19 17:17:25.750 354 12699.60 19.05 54801.32 88888.00 2012-12-19 17:17:25.875 354 12699.55 19.00 54801.35 88888.00 2012-12-19 17:17:26.000 354 12699.58 19.00 54801.32 88888.00 2012-12-19 17:17:26.125 354 12699.58 19.00 54801.35 88888.00 2012-12-19 17:17:26.250 354 12699.58 18.98 54801.38 88888.00 2012-12-19 17:17:26.375 354 12699.62 18.98 54801.38 88888.00 2012-12-19 17:17:26.500 354 12699.60 19.00 54801.35 88888.00 2012-12-19 17:17:26.625 354 12699.62 18.98 54801.38 88888.00 2012-12-19 17:17:26.750 354 12699.62 18.95 54801.38 88888.00 2012-12-19 17:17:26.875 354 12699.62 18.98 54801.35 88888.00 2012-12-19 17:17:27.000 354 12699.65 18.95 54801.35 88888.00 2012-12-19 17:17:27.125 354 12699.67 18.95 54801.35 88888.00 2012-12-19 17:17:27.250 354 12699.60 18.93 54801.35 88888.00 2012-12-19 17:17:27.375 354 12699.55 18.88 54801.35 88888.00 2012-12-19 17:17:27.500 354 12699.60 18.90 54801.40 88888.00 2012-12-19 17:17:27.625 354 12699.65 18.90 54801.40 88888.00 2012-12-19 17:17:27.750 354 12699.70 18.90 54801.40 88888.00 2012-12-19 17:17:27.875 354 12699.60 18.93 54801.40 88888.00 2012-12-19 17:17:28.000 354 12699.58 18.93 54801.38 88888.00 2012-12-19 17:17:28.125 354 12699.65 18.88 54801.35 88888.00 2012-12-19 17:17:28.250 354 12699.62 18.88 54801.32 88888.00 2012-12-19 17:17:28.375 354 12699.65 18.85 54801.32 88888.00 2012-12-19 17:17:28.500 354 12699.65 18.85 54801.30 88888.00 2012-12-19 17:17:28.625 354 12699.70 18.85 54801.32 88888.00 2012-12-19 17:17:28.750 354 12699.70 18.85 54801.35 88888.00 2012-12-19 17:17:28.875 354 12699.70 18.82 54801.35 88888.00 2012-12-19 17:17:29.000 354 12699.75 18.80 54801.38 88888.00 2012-12-19 17:17:29.125 354 12699.77 18.85 54801.40 88888.00 2012-12-19 17:17:29.250 354 12699.75 18.82 54801.40 88888.00 2012-12-19 17:17:29.375 354 12699.88 18.85 54801.40 88888.00 2012-12-19 17:17:29.500 354 12699.88 18.82 54801.35 88888.00 2012-12-19 17:17:29.625 354 12699.90 18.82 54801.32 88888.00 2012-12-19 17:17:29.750 354 12699.85 18.82 54801.32 88888.00 2012-12-19 17:17:29.875 354 12699.77 18.80 54801.35 88888.00 2012-12-19 17:17:30.000 354 12699.80 18.77 54801.32 88888.00 2012-12-19 17:17:30.125 354 12699.83 18.75 54801.32 88888.00 2012-12-19 17:17:30.250 354 12699.77 18.75 54801.30 88888.00 2012-12-19 17:17:30.375 354 12699.80 18.75 54801.32 88888.00 2012-12-19 17:17:30.500 354 12699.85 18.75 54801.32 88888.00 2012-12-19 17:17:30.625 354 12699.88 18.75 54801.35 88888.00 2012-12-19 17:17:30.750 354 12699.90 18.75 54801.30 88888.00 2012-12-19 17:17:30.875 354 12699.92 18.73 54801.28 88888.00 2012-12-19 17:17:31.000 354 12699.95 18.73 54801.30 88888.00 2012-12-19 17:17:31.125 354 12700.02 18.73 54801.30 88888.00 2012-12-19 17:17:31.250 354 12700.00 18.73 54801.32 88888.00 2012-12-19 17:17:31.375 354 12700.02 18.70 54801.32 88888.00 2012-12-19 17:17:31.500 354 12700.00 18.70 54801.30 88888.00 2012-12-19 17:17:31.625 354 12699.95 18.70 54801.32 88888.00 2012-12-19 17:17:31.750 354 12699.95 18.70 54801.32 88888.00 2012-12-19 17:17:31.875 354 12699.98 18.70 54801.32 88888.00 2012-12-19 17:17:32.000 354 12700.00 18.70 54801.35 88888.00 2012-12-19 17:17:32.125 354 12700.05 18.70 54801.32 88888.00 2012-12-19 17:17:32.250 354 12700.08 18.68 54801.30 88888.00 2012-12-19 17:17:32.375 354 12700.15 18.68 54801.30 88888.00 2012-12-19 17:17:32.500 354 12700.15 18.68 54801.30 88888.00 2012-12-19 17:17:32.625 354 12700.12 18.68 54801.30 88888.00 2012-12-19 17:17:32.750 354 12700.15 18.65 54801.30 88888.00 2012-12-19 17:17:32.875 354 12700.15 18.60 54801.28 88888.00 2012-12-19 17:17:33.000 354 12700.15 18.60 54801.30 88888.00 2012-12-19 17:17:33.125 354 12700.20 18.62 54801.28 88888.00 2012-12-19 17:17:33.250 354 12700.17 18.60 54801.25 88888.00 2012-12-19 17:17:33.375 354 12700.20 18.60 54801.28 88888.00 2012-12-19 17:17:33.500 354 12700.15 18.60 54801.28 88888.00 2012-12-19 17:17:33.625 354 12700.15 18.57 54801.30 88888.00 2012-12-19 17:17:33.750 354 12700.23 18.55 54801.28 88888.00 2012-12-19 17:17:33.875 354 12700.27 18.57 54801.28 88888.00 2012-12-19 17:17:34.000 354 12700.20 18.60 54801.28 88888.00 2012-12-19 17:17:34.125 354 12700.15 18.60 54801.28 88888.00 2012-12-19 17:17:34.250 354 12700.17 18.57 54801.28 88888.00 2012-12-19 17:17:34.375 354 12700.25 18.57 54801.30 88888.00 2012-12-19 17:17:34.500 354 12700.25 18.57 54801.22 88888.00 2012-12-19 17:17:34.625 354 12700.27 18.55 54801.25 88888.00 2012-12-19 17:17:34.750 354 12700.25 18.52 54801.28 88888.00 2012-12-19 17:17:34.875 354 12700.33 18.52 54801.30 88888.00 2012-12-19 17:17:35.000 354 12700.38 18.52 54801.28 88888.00 2012-12-19 17:17:35.125 354 12700.35 18.52 54801.30 88888.00 2012-12-19 17:17:35.250 354 12700.25 18.52 54801.30 88888.00 2012-12-19 17:17:35.375 354 12700.30 18.52 54801.30 88888.00 2012-12-19 17:17:35.500 354 12700.35 18.55 54801.28 88888.00 2012-12-19 17:17:35.625 354 12700.27 18.52 54801.28 88888.00 2012-12-19 17:17:35.750 354 12700.30 18.50 54801.25 88888.00 2012-12-19 17:17:35.875 354 12700.35 18.50 54801.25 88888.00 2012-12-19 17:17:36.000 354 12700.38 18.50 54801.28 88888.00 2012-12-19 17:17:36.125 354 12700.38 18.50 54801.25 88888.00 2012-12-19 17:17:36.250 354 12700.35 18.52 54801.25 88888.00 2012-12-19 17:17:36.375 354 12700.40 18.55 54801.28 88888.00 2012-12-19 17:17:36.500 354 12700.38 18.52 54801.25 88888.00 2012-12-19 17:17:36.625 354 12700.30 18.55 54801.22 88888.00 2012-12-19 17:17:36.750 354 12700.40 18.52 54801.25 88888.00 2012-12-19 17:17:36.875 354 12700.40 18.52 54801.25 88888.00 2012-12-19 17:17:37.000 354 12700.42 18.50 54801.28 88888.00 2012-12-19 17:17:37.125 354 12700.40 18.50 54801.22 88888.00 2012-12-19 17:17:37.250 354 12700.40 18.48 54801.22 88888.00 2012-12-19 17:17:37.375 354 12700.40 18.48 54801.20 88888.00 2012-12-19 17:17:37.500 354 12700.35 18.48 54801.20 88888.00 2012-12-19 17:17:37.625 354 12700.38 18.45 54801.20 88888.00 2012-12-19 17:17:37.750 354 12700.42 18.45 54801.22 88888.00 2012-12-19 17:17:37.875 354 12700.48 18.48 54801.22 88888.00 2012-12-19 17:17:38.000 354 12700.48 18.45 54801.22 88888.00 2012-12-19 17:17:38.125 354 12700.45 18.45 54801.22 88888.00 2012-12-19 17:17:38.250 354 12700.40 18.40 54801.22 88888.00 2012-12-19 17:17:38.375 354 12700.48 18.40 54801.20 88888.00 2012-12-19 17:17:38.500 354 12700.50 18.40 54801.22 88888.00 2012-12-19 17:17:38.625 354 12700.50 18.43 54801.25 88888.00 2012-12-19 17:17:38.750 354 12700.48 18.40 54801.20 88888.00 2012-12-19 17:17:38.875 354 12700.42 18.40 54801.22 88888.00 2012-12-19 17:17:39.000 354 12700.40 18.43 54801.22 88888.00 2012-12-19 17:17:39.125 354 12700.42 18.43 54801.22 88888.00 2012-12-19 17:17:39.250 354 12700.42 18.40 54801.22 88888.00 2012-12-19 17:17:39.375 354 12700.45 18.43 54801.25 88888.00 2012-12-19 17:17:39.500 354 12700.40 18.40 54801.22 88888.00 2012-12-19 17:17:39.625 354 12700.35 18.40 54801.22 88888.00 2012-12-19 17:17:39.750 354 12700.38 18.38 54801.20 88888.00 2012-12-19 17:17:39.875 354 12700.35 18.40 54801.20 88888.00 2012-12-19 17:17:40.000 354 12700.35 18.38 54801.18 88888.00 2012-12-19 17:17:40.125 354 12700.38 18.38 54801.22 88888.00 2012-12-19 17:17:40.250 354 12700.40 18.38 54801.22 88888.00 2012-12-19 17:17:40.375 354 12700.42 18.40 54801.20 88888.00 2012-12-19 17:17:40.500 354 12700.45 18.40 54801.20 88888.00 2012-12-19 17:17:40.625 354 12700.58 18.40 54801.20 88888.00 2012-12-19 17:17:40.750 354 12700.62 18.38 54801.18 88888.00 2012-12-19 17:17:40.875 354 12700.58 18.38 54801.18 88888.00 2012-12-19 17:17:41.000 354 12700.52 18.38 54801.18 88888.00 2012-12-19 17:17:41.125 354 12700.52 18.40 54801.18 88888.00 2012-12-19 17:17:41.250 354 12700.50 18.40 54801.18 88888.00 2012-12-19 17:17:41.375 354 12700.48 18.40 54801.18 88888.00 2012-12-19 17:17:41.500 354 12700.42 18.40 54801.22 88888.00 2012-12-19 17:17:41.625 354 12700.42 18.40 54801.18 88888.00 2012-12-19 17:17:41.750 354 12700.35 18.38 54801.15 88888.00 2012-12-19 17:17:41.875 354 12700.42 18.38 54801.15 88888.00 2012-12-19 17:17:42.000 354 12700.45 18.38 54801.15 88888.00 2012-12-19 17:17:42.125 354 12700.42 18.38 54801.15 88888.00 2012-12-19 17:17:42.250 354 12700.38 18.35 54801.18 88888.00 2012-12-19 17:17:42.375 354 12700.42 18.35 54801.15 88888.00 2012-12-19 17:17:42.500 354 12700.45 18.38 54801.15 88888.00 2012-12-19 17:17:42.625 354 12700.45 18.38 54801.15 88888.00 2012-12-19 17:17:42.750 354 12700.45 18.38 54801.15 88888.00 2012-12-19 17:17:42.875 354 12700.42 18.38 54801.12 88888.00 2012-12-19 17:17:43.000 354 12700.45 18.38 54801.12 88888.00 2012-12-19 17:17:43.125 354 12700.40 18.38 54801.18 88888.00 2012-12-19 17:17:43.250 354 12700.35 18.35 54801.18 88888.00 2012-12-19 17:17:43.375 354 12700.40 18.38 54801.18 88888.00 2012-12-19 17:17:43.500 354 12700.45 18.40 54801.15 88888.00 2012-12-19 17:17:43.625 354 12700.45 18.40 54801.18 88888.00 2012-12-19 17:17:43.750 354 12700.45 18.40 54801.15 88888.00 2012-12-19 17:17:43.875 354 12700.48 18.40 54801.15 88888.00 2012-12-19 17:17:44.000 354 12700.50 18.40 54801.15 88888.00 2012-12-19 17:17:44.125 354 12700.50 18.40 54801.15 88888.00 2012-12-19 17:17:44.250 354 12700.42 18.40 54801.12 88888.00 2012-12-19 17:17:44.375 354 12700.40 18.40 54801.12 88888.00 2012-12-19 17:17:44.500 354 12700.40 18.40 54801.12 88888.00 2012-12-19 17:17:44.625 354 12700.35 18.43 54801.12 88888.00 2012-12-19 17:17:44.750 354 12700.30 18.43 54801.15 88888.00 2012-12-19 17:17:44.875 354 12700.33 18.43 54801.12 88888.00 2012-12-19 17:17:45.000 354 12700.38 18.43 54801.15 88888.00 2012-12-19 17:17:45.125 354 12700.33 18.43 54801.18 88888.00 2012-12-19 17:17:45.250 354 12700.23 18.40 54801.15 88888.00 2012-12-19 17:17:45.375 354 12700.27 18.40 54801.15 88888.00 2012-12-19 17:17:45.500 354 12700.35 18.40 54801.15 88888.00 2012-12-19 17:17:45.625 354 12700.35 18.43 54801.12 88888.00 2012-12-19 17:17:45.750 354 12700.30 18.43 54801.10 88888.00 2012-12-19 17:17:45.875 354 12700.30 18.40 54801.10 88888.00 2012-12-19 17:17:46.000 354 12700.33 18.43 54801.12 88888.00 2012-12-19 17:17:46.125 354 12700.27 18.43 54801.12 88888.00 2012-12-19 17:17:46.250 354 12700.27 18.43 54801.12 88888.00 2012-12-19 17:17:46.375 354 12700.25 18.43 54801.10 88888.00 2012-12-19 17:17:46.500 354 12700.25 18.40 54801.10 88888.00 2012-12-19 17:17:46.625 354 12700.33 18.43 54801.12 88888.00 2012-12-19 17:17:46.750 354 12700.27 18.45 54801.12 88888.00 2012-12-19 17:17:46.875 354 12700.20 18.45 54801.12 88888.00 2012-12-19 17:17:47.000 354 12700.15 18.45 54801.12 88888.00 2012-12-19 17:17:47.125 354 12700.17 18.48 54801.12 88888.00 2012-12-19 17:17:47.250 354 12700.15 18.48 54801.12 88888.00 2012-12-19 17:17:47.375 354 12700.12 18.48 54801.10 88888.00 2012-12-19 17:17:47.500 354 12700.15 18.48 54801.12 88888.00 2012-12-19 17:17:47.625 354 12700.17 18.48 54801.10 88888.00 2012-12-19 17:17:47.750 354 12700.17 18.50 54801.10 88888.00 2012-12-19 17:17:47.875 354 12700.15 18.50 54801.10 88888.00 2012-12-19 17:17:48.000 354 12700.17 18.48 54801.10 88888.00 2012-12-19 17:17:48.125 354 12700.20 18.48 54801.10 88888.00 2012-12-19 17:17:48.250 354 12700.17 18.50 54801.12 88888.00 2012-12-19 17:17:48.375 354 12700.20 18.52 54801.15 88888.00 2012-12-19 17:17:48.500 354 12700.23 18.52 54801.15 88888.00 2012-12-19 17:17:48.625 354 12700.20 18.52 54801.12 88888.00 2012-12-19 17:17:48.750 354 12700.12 18.50 54801.10 88888.00 2012-12-19 17:17:48.875 354 12700.08 18.52 54801.12 88888.00 2012-12-19 17:17:49.000 354 12700.12 18.50 54801.10 88888.00 2012-12-19 17:17:49.125 354 12700.15 18.52 54801.10 88888.00 2012-12-19 17:17:49.250 354 12700.12 18.50 54801.12 88888.00 2012-12-19 17:17:49.375 354 12700.12 18.50 54801.10 88888.00 2012-12-19 17:17:49.500 354 12700.12 18.52 54801.10 88888.00 2012-12-19 17:17:49.625 354 12700.12 18.55 54801.10 88888.00 2012-12-19 17:17:49.750 354 12700.10 18.55 54801.10 88888.00 2012-12-19 17:17:49.875 354 12700.08 18.55 54801.10 88888.00 2012-12-19 17:17:50.000 354 12700.10 18.57 54801.10 88888.00 2012-12-19 17:17:50.125 354 12700.08 18.57 54801.10 88888.00 2012-12-19 17:17:50.250 354 12700.12 18.55 54801.12 88888.00 2012-12-19 17:17:50.375 354 12700.15 18.55 54801.10 88888.00 2012-12-19 17:17:50.500 354 12700.10 18.57 54801.10 88888.00 2012-12-19 17:17:50.625 354 12700.12 18.55 54801.10 88888.00 2012-12-19 17:17:50.750 354 12700.15 18.55 54801.10 88888.00 2012-12-19 17:17:50.875 354 12700.12 18.55 54801.12 88888.00 2012-12-19 17:17:51.000 354 12700.10 18.57 54801.10 88888.00 2012-12-19 17:17:51.125 354 12700.08 18.57 54801.12 88888.00 2012-12-19 17:17:51.250 354 12700.05 18.55 54801.10 88888.00 2012-12-19 17:17:51.375 354 12700.05 18.55 54801.07 88888.00 2012-12-19 17:17:51.500 354 12700.05 18.57 54801.07 88888.00 2012-12-19 17:17:51.625 354 12700.02 18.62 54801.10 88888.00 2012-12-19 17:17:51.750 354 12700.02 18.62 54801.10 88888.00 2012-12-19 17:17:51.875 354 12700.05 18.60 54801.12 88888.00 2012-12-19 17:17:52.000 354 12700.10 18.60 54801.10 88888.00 2012-12-19 17:17:52.125 354 12700.10 18.62 54801.12 88888.00 2012-12-19 17:17:52.250 354 12700.08 18.65 54801.12 88888.00 2012-12-19 17:17:52.375 354 12700.08 18.60 54801.10 88888.00 2012-12-19 17:17:52.500 354 12700.05 18.65 54801.10 88888.00 2012-12-19 17:17:52.625 354 12700.05 18.62 54801.10 88888.00 2012-12-19 17:17:52.750 354 12700.02 18.62 54801.10 88888.00 2012-12-19 17:17:52.875 354 12699.98 18.65 54801.07 88888.00 2012-12-19 17:17:53.000 354 12699.92 18.62 54801.07 88888.00 2012-12-19 17:17:53.125 354 12699.95 18.65 54801.07 88888.00 2012-12-19 17:17:53.250 354 12699.95 18.68 54801.05 88888.00 2012-12-19 17:17:53.375 354 12699.95 18.68 54801.05 88888.00 2012-12-19 17:17:53.500 354 12699.95 18.65 54801.05 88888.00 2012-12-19 17:17:53.625 354 12699.92 18.68 54801.10 88888.00 2012-12-19 17:17:53.750 354 12699.88 18.65 54801.12 88888.00 2012-12-19 17:17:53.875 354 12699.90 18.68 54801.10 88888.00 2012-12-19 17:17:54.000 354 12699.92 18.65 54801.10 88888.00 2012-12-19 17:17:54.125 354 12699.92 18.65 54801.12 88888.00 2012-12-19 17:17:54.250 354 12699.95 18.68 54801.12 88888.00 2012-12-19 17:17:54.375 354 12700.00 18.68 54801.12 88888.00 2012-12-19 17:17:54.500 354 12699.95 18.68 54801.12 88888.00 2012-12-19 17:17:54.625 354 12699.92 18.65 54801.12 88888.00 2012-12-19 17:17:54.750 354 12699.98 18.70 54801.15 88888.00 2012-12-19 17:17:54.875 354 12699.95 18.70 54801.10 88888.00 2012-12-19 17:17:55.000 354 12699.90 18.70 54801.15 88888.00 2012-12-19 17:17:55.125 354 12699.90 18.73 54801.12 88888.00 2012-12-19 17:17:55.250 354 12699.95 18.73 54801.15 88888.00 2012-12-19 17:17:55.375 354 12699.95 18.70 54801.15 88888.00 2012-12-19 17:17:55.500 354 12699.90 18.70 54801.12 88888.00 2012-12-19 17:17:55.625 354 12699.83 18.73 54801.12 88888.00 2012-12-19 17:17:55.750 354 12699.83 18.73 54801.12 88888.00 2012-12-19 17:17:55.875 354 12699.90 18.73 54801.12 88888.00 2012-12-19 17:17:56.000 354 12699.98 18.73 54801.07 88888.00 2012-12-19 17:17:56.125 354 12699.98 18.73 54801.07 88888.00 2012-12-19 17:17:56.250 354 12699.92 18.70 54801.12 88888.00 2012-12-19 17:17:56.375 354 12699.90 18.75 54801.10 88888.00 2012-12-19 17:17:56.500 354 12699.88 18.75 54801.10 88888.00 2012-12-19 17:17:56.625 354 12699.85 18.75 54801.12 88888.00 2012-12-19 17:17:56.750 354 12699.88 18.77 54801.10 88888.00 2012-12-19 17:17:56.875 354 12699.90 18.75 54801.10 88888.00 2012-12-19 17:17:57.000 354 12699.88 18.73 54801.07 88888.00 2012-12-19 17:17:57.125 354 12699.85 18.73 54801.10 88888.00 2012-12-19 17:17:57.250 354 12699.75 18.73 54801.12 88888.00 2012-12-19 17:17:57.375 354 12699.83 18.75 54801.10 88888.00 2012-12-19 17:17:57.500 354 12699.88 18.75 54801.10 88888.00 2012-12-19 17:17:57.625 354 12699.83 18.75 54801.07 88888.00 2012-12-19 17:17:57.750 354 12699.85 18.75 54801.07 88888.00 2012-12-19 17:17:57.875 354 12699.80 18.75 54801.07 88888.00 2012-12-19 17:17:58.000 354 12699.77 18.75 54801.05 88888.00 2012-12-19 17:17:58.125 354 12699.80 18.75 54801.07 88888.00 2012-12-19 17:17:58.250 354 12699.77 18.77 54801.07 88888.00 2012-12-19 17:17:58.375 354 12699.80 18.77 54801.07 88888.00 2012-12-19 17:17:58.500 354 12699.77 18.80 54801.07 88888.00 2012-12-19 17:17:58.625 354 12699.75 18.77 54801.07 88888.00 2012-12-19 17:17:58.750 354 12699.80 18.77 54801.10 88888.00 2012-12-19 17:17:58.875 354 12699.83 18.73 54801.05 88888.00 2012-12-19 17:17:59.000 354 12699.85 18.75 54801.07 88888.00 2012-12-19 17:17:59.125 354 12699.83 18.77 54801.07 88888.00 2012-12-19 17:17:59.250 354 12699.77 18.75 54801.10 88888.00 2012-12-19 17:17:59.375 354 12699.85 18.80 54801.05 88888.00 2012-12-19 17:17:59.500 354 12699.88 18.77 54801.07 88888.00 2012-12-19 17:17:59.625 354 12699.85 18.75 54801.10 88888.00 2012-12-19 17:17:59.750 354 12699.85 18.75 54801.07 88888.00 2012-12-19 17:17:59.875 354 12699.88 18.77 54801.07 88888.00 2012-12-19 17:18:00.000 354 12699.90 18.77 54801.07 88888.00 2012-12-19 17:18:00.125 354 12699.88 18.75 54801.07 88888.00 2012-12-19 17:18:00.250 354 12699.83 18.75 54801.10 88888.00 2012-12-19 17:18:00.375 354 12699.85 18.77 54801.10 88888.00 2012-12-19 17:18:00.500 354 12699.83 18.75 54801.10 88888.00 2012-12-19 17:18:00.625 354 12699.85 18.80 54801.10 88888.00 2012-12-19 17:18:00.750 354 12699.90 18.77 54801.10 88888.00 2012-12-19 17:18:00.875 354 12699.90 18.77 54801.10 88888.00 2012-12-19 17:18:01.000 354 12699.88 18.75 54801.07 88888.00 2012-12-19 17:18:01.125 354 12699.83 18.77 54801.10 88888.00 2012-12-19 17:18:01.250 354 12699.80 18.75 54801.10 88888.00 2012-12-19 17:18:01.375 354 12699.88 18.80 54801.10 88888.00 2012-12-19 17:18:01.500 354 12699.88 18.80 54801.07 88888.00 2012-12-19 17:18:01.625 354 12699.80 18.77 54801.07 88888.00 2012-12-19 17:18:01.750 354 12699.80 18.77 54801.07 88888.00 2012-12-19 17:18:01.875 354 12699.83 18.80 54801.10 88888.00 2012-12-19 17:18:02.000 354 12699.85 18.75 54801.10 88888.00 2012-12-19 17:18:02.125 354 12699.85 18.77 54801.12 88888.00 2012-12-19 17:18:02.250 354 12699.77 18.77 54801.12 88888.00 2012-12-19 17:18:02.375 354 12699.83 18.75 54801.10 88888.00 2012-12-19 17:18:02.500 354 12699.90 18.77 54801.10 88888.00 2012-12-19 17:18:02.625 354 12699.88 18.80 54801.10 88888.00 2012-12-19 17:18:02.750 354 12699.90 18.77 54801.12 88888.00 2012-12-19 17:18:02.875 354 12699.85 18.75 54801.10 88888.00 2012-12-19 17:18:03.000 354 12699.80 18.77 54801.12 88888.00 2012-12-19 17:18:03.125 354 12699.75 18.80 54801.15 88888.00 2012-12-19 17:18:03.250 354 12699.73 18.77 54801.12 88888.00 2012-12-19 17:18:03.375 354 12699.77 18.75 54801.12 88888.00 2012-12-19 17:18:03.500 354 12699.80 18.77 54801.12 88888.00 2012-12-19 17:18:03.625 354 12699.83 18.77 54801.10 88888.00 2012-12-19 17:18:03.750 354 12699.88 18.77 54801.10 88888.00 2012-12-19 17:18:03.875 354 12699.85 18.80 54801.07 88888.00 2012-12-19 17:18:04.000 354 12699.90 18.80 54801.07 88888.00 2012-12-19 17:18:04.125 354 12699.92 18.80 54801.07 88888.00 2012-12-19 17:18:04.250 354 12699.83 18.80 54801.07 88888.00 2012-12-19 17:18:04.375 354 12699.80 18.77 54801.05 88888.00 2012-12-19 17:18:04.500 354 12699.83 18.77 54801.05 88888.00 2012-12-19 17:18:04.625 354 12699.88 18.82 54801.07 88888.00 2012-12-19 17:18:04.750 354 12699.90 18.82 54801.07 88888.00 2012-12-19 17:18:04.875 354 12699.85 18.80 54801.07 88888.00 2012-12-19 17:18:05.000 354 12699.88 18.77 54801.07 88888.00 2012-12-19 17:18:05.125 354 12699.90 18.80 54801.10 88888.00 2012-12-19 17:18:05.250 354 12699.85 18.82 54801.12 88888.00 2012-12-19 17:18:05.375 354 12699.85 18.80 54801.12 88888.00 2012-12-19 17:18:05.500 354 12699.90 18.80 54801.12 88888.00 2012-12-19 17:18:05.625 354 12699.90 18.77 54801.10 88888.00 2012-12-19 17:18:05.750 354 12699.90 18.77 54801.10 88888.00 2012-12-19 17:18:05.875 354 12699.92 18.77 54801.10 88888.00 2012-12-19 17:18:06.000 354 12699.95 18.77 54801.07 88888.00 2012-12-19 17:18:06.125 354 12699.95 18.80 54801.05 88888.00 2012-12-19 17:18:06.250 354 12699.95 18.80 54801.10 88888.00 2012-12-19 17:18:06.375 354 12699.95 18.82 54801.10 88888.00 2012-12-19 17:18:06.500 354 12699.98 18.82 54801.10 88888.00 2012-12-19 17:18:06.625 354 12699.95 18.82 54801.10 88888.00 2012-12-19 17:18:06.750 354 12699.98 18.85 54801.10 88888.00 2012-12-19 17:18:06.875 354 12700.00 18.85 54801.07 88888.00 2012-12-19 17:18:07.000 354 12700.00 18.82 54801.07 88888.00 2012-12-19 17:18:07.125 354 12700.02 18.82 54801.07 88888.00 2012-12-19 17:18:07.250 354 12699.95 18.80 54801.07 88888.00 2012-12-19 17:18:07.375 354 12699.95 18.85 54801.07 88888.00 2012-12-19 17:18:07.500 354 12699.92 18.82 54801.05 88888.00 2012-12-19 17:18:07.625 354 12699.98 18.82 54801.05 88888.00 2012-12-19 17:18:07.750 354 12699.98 18.82 54801.05 88888.00 2012-12-19 17:18:07.875 354 12700.00 18.82 54801.05 88888.00 2012-12-19 17:18:08.000 354 12700.00 18.85 54801.03 88888.00 2012-12-19 17:18:08.125 354 12700.05 18.85 54801.05 88888.00 2012-12-19 17:18:08.250 354 12700.05 18.82 54801.07 88888.00 2012-12-19 17:18:08.375 354 12700.02 18.80 54801.05 88888.00 2012-12-19 17:18:08.500 354 12700.00 18.85 54801.05 88888.00 2012-12-19 17:18:08.625 354 12699.98 18.85 54801.05 88888.00 2012-12-19 17:18:08.750 354 12699.95 18.82 54801.07 88888.00 2012-12-19 17:18:08.875 354 12699.95 18.85 54801.05 88888.00 2012-12-19 17:18:09.000 354 12699.98 18.88 54801.05 88888.00 2012-12-19 17:18:09.125 354 12700.02 18.88 54801.10 88888.00 2012-12-19 17:18:09.250 354 12700.00 18.88 54801.12 88888.00 2012-12-19 17:18:09.375 354 12699.98 18.85 54801.07 88888.00 2012-12-19 17:18:09.500 354 12700.00 18.85 54801.05 88888.00 2012-12-19 17:18:09.625 354 12700.02 18.85 54801.07 88888.00 2012-12-19 17:18:09.750 354 12700.00 18.85 54801.07 88888.00 2012-12-19 17:18:09.875 354 12699.95 18.85 54801.10 88888.00 2012-12-19 17:18:10.000 354 12700.02 18.88 54801.05 88888.00 2012-12-19 17:18:10.125 354 12700.05 18.88 54801.07 88888.00 2012-12-19 17:18:10.250 354 12700.00 18.85 54801.10 88888.00 2012-12-19 17:18:10.375 354 12699.98 18.88 54801.10 88888.00 2012-12-19 17:18:10.500 354 12700.00 18.88 54801.07 88888.00 2012-12-19 17:18:10.625 354 12700.02 18.88 54801.07 88888.00 2012-12-19 17:18:10.750 354 12700.02 18.88 54801.07 88888.00 2012-12-19 17:18:10.875 354 12700.05 18.88 54801.07 88888.00 2012-12-19 17:18:11.000 354 12700.02 18.88 54801.05 88888.00 2012-12-19 17:18:11.125 354 12700.00 18.88 54801.10 88888.00 2012-12-19 17:18:11.250 354 12699.95 18.88 54801.07 88888.00 2012-12-19 17:18:11.375 354 12700.00 18.90 54801.07 88888.00 2012-12-19 17:18:11.500 354 12700.00 18.90 54801.07 88888.00 2012-12-19 17:18:11.625 354 12700.00 18.93 54801.07 88888.00 2012-12-19 17:18:11.750 354 12700.00 18.93 54801.05 88888.00 2012-12-19 17:18:11.875 354 12700.02 18.90 54801.05 88888.00 2012-12-19 17:18:12.000 354 12699.98 18.90 54801.00 88888.00 2012-12-19 17:18:12.125 354 12700.02 18.93 54801.03 88888.00 2012-12-19 17:18:12.250 354 12700.02 18.95 54801.05 88888.00 2012-12-19 17:18:12.375 354 12700.05 18.95 54801.07 88888.00 2012-12-19 17:18:12.500 354 12700.00 18.98 54801.05 88888.00 2012-12-19 17:18:12.625 354 12699.98 18.95 54801.03 88888.00 2012-12-19 17:18:12.750 354 12700.00 18.98 54801.03 88888.00 2012-12-19 17:18:12.875 354 12700.00 18.98 54801.05 88888.00 2012-12-19 17:18:13.000 354 12699.88 19.00 54801.05 88888.00 2012-12-19 17:18:13.125 354 12699.83 19.02 54801.05 88888.00 2012-12-19 17:18:13.250 354 12699.83 19.00 54801.05 88888.00 2012-12-19 17:18:13.375 354 12699.95 19.02 54801.03 88888.00 2012-12-19 17:18:13.500 354 12700.00 19.00 54801.10 88888.00 2012-12-19 17:18:13.625 354 12700.00 18.98 54801.05 88888.00 2012-12-19 17:18:13.750 354 12699.92 18.98 54801.03 88888.00 2012-12-19 17:18:13.875 354 12699.90 18.98 54801.03 88888.00 2012-12-19 17:18:14.000 354 12699.88 19.02 54801.03 88888.00 2012-12-19 17:18:14.125 354 12699.95 19.02 54801.07 88888.00 2012-12-19 17:18:14.250 354 12699.92 18.98 54801.05 88888.00 2012-12-19 17:18:14.375 354 12699.95 18.98 54801.03 88888.00 2012-12-19 17:18:14.500 354 12699.92 19.00 54801.05 88888.00 2012-12-19 17:18:14.625 354 12699.95 19.02 54801.07 88888.00 2012-12-19 17:18:14.750 354 12699.98 19.05 54801.07 88888.00 2012-12-19 17:18:14.875 354 12699.95 19.02 54801.07 88888.00 2012-12-19 17:18:15.000 354 12699.88 19.05 54801.03 88888.00 2012-12-19 17:18:15.125 354 12699.95 19.00 54801.05 88888.00 2012-12-19 17:18:15.250 354 12699.95 19.02 54801.05 88888.00 2012-12-19 17:18:15.375 354 12699.98 19.05 54801.05 88888.00 2012-12-19 17:18:15.500 354 12699.92 19.05 54801.05 88888.00 2012-12-19 17:18:15.625 354 12699.92 19.05 54801.07 88888.00 2012-12-19 17:18:15.750 354 12699.88 19.07 54801.07 88888.00 2012-12-19 17:18:15.875 354 12699.90 19.07 54801.07 88888.00 2012-12-19 17:18:16.000 354 12699.88 19.02 54801.05 88888.00 2012-12-19 17:18:16.125 354 12699.85 19.05 54801.07 88888.00 2012-12-19 17:18:16.250 354 12699.83 19.07 54801.10 88888.00 2012-12-19 17:18:16.375 354 12699.83 19.07 54801.10 88888.00 2012-12-19 17:18:16.500 354 12699.80 19.05 54801.10 88888.00 2012-12-19 17:18:16.625 354 12699.80 19.05 54801.07 88888.00 2012-12-19 17:18:16.750 354 12699.83 19.07 54801.07 88888.00 2012-12-19 17:18:16.875 354 12699.80 19.07 54801.03 88888.00 2012-12-19 17:18:17.000 354 12699.75 19.10 54801.03 88888.00 2012-12-19 17:18:17.125 354 12699.75 19.12 54801.07 88888.00 2012-12-19 17:18:17.250 354 12699.83 19.07 54801.07 88888.00 2012-12-19 17:18:17.375 354 12699.83 19.07 54801.07 88888.00 2012-12-19 17:18:17.500 354 12699.80 19.05 54801.05 88888.00 2012-12-19 17:18:17.625 354 12699.83 19.05 54801.05 88888.00 2012-12-19 17:18:17.750 354 12699.80 19.05 54801.03 88888.00 2012-12-19 17:18:17.875 354 12699.80 19.07 54801.05 88888.00 2012-12-19 17:18:18.000 354 12699.77 19.07 54801.05 88888.00 2012-12-19 17:18:18.125 354 12699.80 19.07 54801.07 88888.00 2012-12-19 17:18:18.250 354 12699.75 19.07 54801.07 88888.00 2012-12-19 17:18:18.375 354 12699.70 19.05 54801.05 88888.00 2012-12-19 17:18:18.500 354 12699.75 19.10 54801.07 88888.00 2012-12-19 17:18:18.625 354 12699.80 19.10 54801.07 88888.00 2012-12-19 17:18:18.750 354 12699.77 19.10 54801.05 88888.00 2012-12-19 17:18:18.875 354 12699.67 19.10 54801.07 88888.00 2012-12-19 17:18:19.000 354 12699.65 19.10 54801.07 88888.00 2012-12-19 17:18:19.125 354 12699.67 19.10 54801.07 88888.00 2012-12-19 17:18:19.250 354 12699.67 19.07 54801.07 88888.00 2012-12-19 17:18:19.375 354 12699.67 19.10 54801.05 88888.00 2012-12-19 17:18:19.500 354 12699.60 19.07 54801.03 88888.00 2012-12-19 17:18:19.625 354 12699.58 19.10 54801.03 88888.00 2012-12-19 17:18:19.750 354 12699.52 19.07 54801.05 88888.00 2012-12-19 17:18:19.875 354 12699.48 19.12 54801.05 88888.00 2012-12-19 17:18:20.000 354 12699.48 19.10 54801.07 88888.00 2012-12-19 17:18:20.125 354 12699.48 19.10 54801.10 88888.00 2012-12-19 17:18:20.250 354 12699.45 19.07 54801.10 88888.00 2012-12-19 17:18:20.375 354 12699.48 19.10 54801.07 88888.00 2012-12-19 17:18:20.500 354 12699.42 19.07 54801.12 88888.00 2012-12-19 17:18:20.625 354 12699.45 19.05 54801.10 88888.00 2012-12-19 17:18:20.750 354 12699.52 19.05 54801.12 88888.00 2012-12-19 17:18:20.875 354 12699.50 19.02 54801.07 88888.00 2012-12-19 17:18:21.000 354 12699.45 19.07 54801.07 88888.00 2012-12-19 17:18:21.125 354 12699.42 19.05 54801.07 88888.00 2012-12-19 17:18:21.250 354 12699.38 19.05 54801.10 88888.00 2012-12-19 17:18:21.375 354 12699.40 19.02 54801.07 88888.00 2012-12-19 17:18:21.500 354 12699.38 19.07 54801.10 88888.00 2012-12-19 17:18:21.625 354 12699.38 19.05 54801.12 88888.00 2012-12-19 17:18:21.750 354 12699.40 19.05 54801.10 88888.00 2012-12-19 17:18:21.875 354 12699.40 19.05 54801.15 88888.00 2012-12-19 17:18:22.000 354 12699.42 19.02 54801.12 88888.00 2012-12-19 17:18:22.125 354 12699.42 19.02 54801.12 88888.00 2012-12-19 17:18:22.250 354 12699.35 19.05 54801.10 88888.00 2012-12-19 17:18:22.375 354 12699.27 19.02 54801.10 88888.00 2012-12-19 17:18:22.500 354 12699.25 19.02 54801.10 88888.00 2012-12-19 17:18:22.625 354 12699.33 19.02 54801.12 88888.00 2012-12-19 17:18:22.750 354 12699.40 19.05 54801.10 88888.00 2012-12-19 17:18:22.875 354 12699.42 19.05 54801.10 88888.00 2012-12-19 17:18:23.000 354 12699.38 19.05 54801.10 88888.00 2012-12-19 17:18:23.125 354 12699.35 19.02 54801.10 88888.00 2012-12-19 17:18:23.250 354 12699.30 18.98 54801.10 88888.00 2012-12-19 17:18:23.375 354 12699.33 19.00 54801.10 88888.00 2012-12-19 17:18:23.500 354 12699.33 19.02 54801.10 88888.00 2012-12-19 17:18:23.625 354 12699.25 19.00 54801.12 88888.00 2012-12-19 17:18:23.750 354 12699.25 19.00 54801.15 88888.00 2012-12-19 17:18:23.875 354 12699.30 19.02 54801.15 88888.00 2012-12-19 17:18:24.000 354 12699.25 19.05 54801.12 88888.00 2012-12-19 17:18:24.125 354 12699.20 19.00 54801.15 88888.00 2012-12-19 17:18:24.250 354 12699.10 18.98 54801.12 88888.00 2012-12-19 17:18:24.375 354 12699.12 18.95 54801.12 88888.00 2012-12-19 17:18:24.500 354 12699.15 18.95 54801.12 88888.00 2012-12-19 17:18:24.625 354 12699.20 18.95 54801.12 88888.00 2012-12-19 17:18:24.750 354 12699.23 18.98 54801.12 88888.00 2012-12-19 17:18:24.875 354 12699.20 18.95 54801.12 88888.00 2012-12-19 17:18:25.000 354 12699.20 18.95 54801.10 88888.00 2012-12-19 17:18:25.125 354 12699.15 18.95 54801.12 88888.00 2012-12-19 17:18:25.250 354 12699.15 18.95 54801.12 88888.00 2012-12-19 17:18:25.375 354 12699.20 18.95 54801.10 88888.00 2012-12-19 17:18:25.500 354 12699.17 18.93 54801.10 88888.00 2012-12-19 17:18:25.625 354 12699.15 18.95 54801.10 88888.00 2012-12-19 17:18:25.750 354 12699.12 18.95 54801.10 88888.00 2012-12-19 17:18:25.875 354 12699.17 18.93 54801.10 88888.00 2012-12-19 17:18:26.000 354 12699.17 18.93 54801.07 88888.00 2012-12-19 17:18:26.125 354 12699.15 18.90 54801.10 88888.00 2012-12-19 17:18:26.250 354 12699.12 18.88 54801.12 88888.00 2012-12-19 17:18:26.375 354 12699.15 18.95 54801.15 88888.00 2012-12-19 17:18:26.500 354 12699.15 18.93 54801.15 88888.00 2012-12-19 17:18:26.625 354 12699.10 18.90 54801.10 88888.00 2012-12-19 17:18:26.750 354 12699.08 18.88 54801.07 88888.00 2012-12-19 17:18:26.875 354 12699.12 18.90 54801.07 88888.00 2012-12-19 17:18:27.000 354 12699.10 18.90 54801.07 88888.00 2012-12-19 17:18:27.125 354 12699.05 18.93 54801.10 88888.00 2012-12-19 17:18:27.250 354 12699.00 18.93 54801.15 88888.00 2012-12-19 17:18:27.375 354 12699.12 18.93 54801.07 88888.00 2012-12-19 17:18:27.500 354 12699.15 18.95 54801.07 88888.00 2012-12-19 17:18:27.625 354 12699.12 18.93 54801.10 88888.00 2012-12-19 17:18:27.750 354 12699.05 18.93 54801.10 88888.00 2012-12-19 17:18:27.875 354 12699.00 18.90 54801.10 88888.00 2012-12-19 17:18:28.000 354 12699.05 18.90 54801.10 88888.00 2012-12-19 17:18:28.125 354 12699.15 18.90 54801.10 88888.00 2012-12-19 17:18:28.250 354 12699.08 18.90 54801.10 88888.00 2012-12-19 17:18:28.375 354 12699.05 18.93 54801.15 88888.00 2012-12-19 17:18:28.500 354 12699.02 18.95 54801.12 88888.00 2012-12-19 17:18:28.625 354 12699.10 18.90 54801.12 88888.00 2012-12-19 17:18:28.750 354 12699.15 18.88 54801.12 88888.00 2012-12-19 17:18:28.875 354 12699.17 18.88 54801.10 88888.00 2012-12-19 17:18:29.000 354 12699.15 18.85 54801.12 88888.00 2012-12-19 17:18:29.125 354 12699.12 18.85 54801.10 88888.00 2012-12-19 17:18:29.250 354 12699.12 18.88 54801.12 88888.00 2012-12-19 17:18:29.375 354 12699.17 18.85 54801.10 88888.00 2012-12-19 17:18:29.500 354 12699.17 18.88 54801.10 88888.00 2012-12-19 17:18:29.625 354 12699.15 18.82 54801.10 88888.00 2012-12-19 17:18:29.750 354 12699.10 18.88 54801.10 88888.00 2012-12-19 17:18:29.875 354 12699.10 18.88 54801.12 88888.00 2012-12-19 17:18:30.000 354 12699.12 18.90 54801.07 88888.00 2012-12-19 17:18:30.125 354 12699.12 18.88 54801.10 88888.00 2012-12-19 17:18:30.250 354 12699.08 18.85 54801.12 88888.00 2012-12-19 17:18:30.375 354 12699.10 18.88 54801.12 88888.00 2012-12-19 17:18:30.500 354 12699.12 18.93 54801.10 88888.00 2012-12-19 17:18:30.625 354 12699.15 18.90 54801.07 88888.00 2012-12-19 17:18:30.750 354 12699.10 18.90 54801.10 88888.00 2012-12-19 17:18:30.875 354 12699.08 18.90 54801.10 88888.00 2012-12-19 17:18:31.000 354 12699.10 18.90 54801.07 88888.00 2012-12-19 17:18:31.125 354 12699.17 18.93 54801.12 88888.00 2012-12-19 17:18:31.250 354 12699.20 18.88 54801.15 88888.00 2012-12-19 17:18:31.375 354 12699.23 18.90 54801.15 88888.00 2012-12-19 17:18:31.500 354 12699.25 18.90 54801.10 88888.00 2012-12-19 17:18:31.625 354 12699.20 18.90 54801.07 88888.00 2012-12-19 17:18:31.750 354 12699.23 18.90 54801.07 88888.00 2012-12-19 17:18:31.875 354 12699.20 18.85 54801.07 88888.00 2012-12-19 17:18:32.000 354 12699.17 18.88 54801.07 88888.00 2012-12-19 17:18:32.125 354 12699.12 18.85 54801.10 88888.00 2012-12-19 17:18:32.250 354 12699.12 18.88 54801.07 88888.00 2012-12-19 17:18:32.375 354 12699.20 18.85 54801.07 88888.00 2012-12-19 17:18:32.500 354 12699.25 18.90 54801.07 88888.00 2012-12-19 17:18:32.625 354 12699.27 18.88 54801.07 88888.00 2012-12-19 17:18:32.750 354 12699.25 18.88 54801.07 88888.00 2012-12-19 17:18:32.875 354 12699.23 18.85 54801.07 88888.00 2012-12-19 17:18:33.000 354 12699.23 18.88 54801.05 88888.00 2012-12-19 17:18:33.125 354 12699.25 18.85 54801.05 88888.00 2012-12-19 17:18:33.250 354 12699.23 18.85 54801.10 88888.00 2012-12-19 17:18:33.375 354 12699.25 18.90 54801.10 88888.00 2012-12-19 17:18:33.500 354 12699.25 18.90 54801.12 88888.00 2012-12-19 17:18:33.625 354 12699.25 18.85 54801.12 88888.00 2012-12-19 17:18:33.750 354 12699.23 18.88 54801.07 88888.00 2012-12-19 17:18:33.875 354 12699.25 18.88 54801.07 88888.00 2012-12-19 17:18:34.000 354 12699.23 18.90 54801.05 88888.00 2012-12-19 17:18:34.125 354 12699.20 18.88 54801.07 88888.00 2012-12-19 17:18:34.250 354 12699.17 18.85 54801.10 88888.00 2012-12-19 17:18:34.375 354 12699.20 18.85 54801.07 88888.00 2012-12-19 17:18:34.500 354 12699.30 18.82 54801.07 88888.00 2012-12-19 17:18:34.625 354 12699.35 18.85 54801.07 88888.00 2012-12-19 17:18:34.750 354 12699.27 18.88 54801.07 88888.00 2012-12-19 17:18:34.875 354 12699.25 18.85 54801.10 88888.00 2012-12-19 17:18:35.000 354 12699.27 18.85 54801.10 88888.00 2012-12-19 17:18:35.125 354 12699.30 18.88 54801.07 88888.00 2012-12-19 17:18:35.250 354 12699.25 18.85 54801.07 88888.00 2012-12-19 17:18:35.375 354 12699.25 18.80 54801.05 88888.00 2012-12-19 17:18:35.500 354 12699.33 18.85 54801.07 88888.00 2012-12-19 17:18:35.625 354 12699.38 18.82 54801.07 88888.00 2012-12-19 17:18:35.750 354 12699.38 18.88 54801.10 88888.00 2012-12-19 17:18:35.875 354 12699.35 18.88 54801.07 88888.00 2012-12-19 17:18:36.000 354 12699.33 18.90 54801.07 88888.00 2012-12-19 17:18:36.125 354 12699.40 18.88 54801.05 88888.00 2012-12-19 17:18:36.250 354 12699.42 18.85 54801.05 88888.00 2012-12-19 17:18:36.375 354 12699.48 18.85 54801.03 88888.00 2012-12-19 17:18:36.500 354 12699.48 18.85 54801.05 88888.00 2012-12-19 17:18:36.625 354 12699.45 18.88 54801.03 88888.00 2012-12-19 17:18:36.750 354 12699.38 18.88 54801.05 88888.00 2012-12-19 17:18:36.875 354 12699.35 18.85 54801.05 88888.00 2012-12-19 17:18:37.000 354 12699.38 18.82 54801.05 88888.00 2012-12-19 17:18:37.125 354 12699.38 18.88 54801.10 88888.00 2012-12-19 17:18:37.250 354 12699.38 18.90 54801.05 88888.00 2012-12-19 17:18:37.375 354 12699.40 18.88 54801.05 88888.00 2012-12-19 17:18:37.500 354 12699.45 18.88 54801.03 88888.00 2012-12-19 17:18:37.625 354 12699.48 18.90 54801.05 88888.00 2012-12-19 17:18:37.750 354 12699.48 18.90 54801.07 88888.00 2012-12-19 17:18:37.875 354 12699.48 18.88 54801.07 88888.00 2012-12-19 17:18:38.000 354 12699.42 18.90 54801.07 88888.00 2012-12-19 17:18:38.125 354 12699.38 18.93 54801.07 88888.00 2012-12-19 17:18:38.250 354 12699.38 18.85 54801.03 88888.00 2012-12-19 17:18:38.375 354 12699.40 18.85 54801.03 88888.00 2012-12-19 17:18:38.500 354 12699.42 18.88 54801.03 88888.00 2012-12-19 17:18:38.625 354 12699.45 18.90 54801.03 88888.00 2012-12-19 17:18:38.750 354 12699.50 18.85 54801.05 88888.00 2012-12-19 17:18:38.875 354 12699.52 18.88 54801.03 88888.00 2012-12-19 17:18:39.000 354 12699.50 18.90 54801.00 88888.00 2012-12-19 17:18:39.125 354 12699.48 18.93 54801.03 88888.00 2012-12-19 17:18:39.250 354 12699.55 18.85 54801.03 88888.00 2012-12-19 17:18:39.375 354 12699.58 18.85 54801.00 88888.00 2012-12-19 17:18:39.500 354 12699.58 18.88 54801.00 88888.00 2012-12-19 17:18:39.625 354 12699.60 18.90 54801.05 88888.00 2012-12-19 17:18:39.750 354 12699.52 18.93 54801.05 88888.00 2012-12-19 17:18:39.875 354 12699.50 18.90 54801.05 88888.00 2012-12-19 17:18:40.000 354 12699.48 18.90 54801.03 88888.00 2012-12-19 17:18:40.125 354 12699.48 18.93 54801.03 88888.00 2012-12-19 17:18:40.250 354 12699.48 18.90 54801.03 88888.00 2012-12-19 17:18:40.375 354 12699.50 18.90 54800.97 88888.00 2012-12-19 17:18:40.500 354 12699.55 18.93 54800.97 88888.00 2012-12-19 17:18:40.625 354 12699.55 18.90 54801.00 88888.00 2012-12-19 17:18:40.750 354 12699.58 18.95 54801.00 88888.00 2012-12-19 17:18:40.875 354 12699.52 18.95 54801.00 88888.00 2012-12-19 17:18:41.000 354 12699.55 18.93 54801.00 88888.00 2012-12-19 17:18:41.125 354 12699.52 18.93 54801.03 88888.00 2012-12-19 17:18:41.250 354 12699.48 18.90 54801.03 88888.00 2012-12-19 17:18:41.375 354 12699.55 18.93 54801.03 88888.00 2012-12-19 17:18:41.500 354 12699.58 18.95 54801.03 88888.00 2012-12-19 17:18:41.625 354 12699.58 18.95 54801.03 88888.00 2012-12-19 17:18:41.750 354 12699.58 18.95 54801.03 88888.00 2012-12-19 17:18:41.875 354 12699.58 18.98 54801.00 88888.00 2012-12-19 17:18:42.000 354 12699.55 18.95 54801.00 88888.00 2012-12-19 17:18:42.125 354 12699.52 18.93 54801.00 88888.00 2012-12-19 17:18:42.250 354 12699.58 18.93 54801.00 88888.00 2012-12-19 17:18:42.375 354 12699.60 18.95 54801.00 88888.00 2012-12-19 17:18:42.500 354 12699.60 18.93 54801.00 88888.00 2012-12-19 17:18:42.625 354 12699.60 18.93 54801.03 88888.00 2012-12-19 17:18:42.750 354 12699.60 18.95 54801.05 88888.00 2012-12-19 17:18:42.875 354 12699.62 18.95 54801.03 88888.00 2012-12-19 17:18:43.000 354 12699.62 18.93 54801.00 88888.00 2012-12-19 17:18:43.125 354 12699.60 18.95 54801.03 88888.00 2012-12-19 17:18:43.250 354 12699.60 18.95 54801.03 88888.00 2012-12-19 17:18:43.375 354 12699.67 18.98 54801.00 88888.00 2012-12-19 17:18:43.500 354 12699.67 18.95 54801.00 88888.00 2012-12-19 17:18:43.625 354 12699.70 18.98 54801.03 88888.00 2012-12-19 17:18:43.750 354 12699.67 18.98 54800.97 88888.00 2012-12-19 17:18:43.875 354 12699.70 18.98 54800.97 88888.00 2012-12-19 17:18:44.000 354 12699.70 18.98 54800.97 88888.00 2012-12-19 17:18:44.125 354 12699.73 19.00 54800.97 88888.00 2012-12-19 17:18:44.250 354 12699.75 18.95 54800.97 88888.00 2012-12-19 17:18:44.375 354 12699.75 18.93 54800.97 88888.00 2012-12-19 17:18:44.500 354 12699.70 18.98 54800.95 88888.00 2012-12-19 17:18:44.625 354 12699.75 18.98 54800.97 88888.00 2012-12-19 17:18:44.750 354 12699.77 18.98 54800.97 88888.00 2012-12-19 17:18:44.875 354 12699.75 18.98 54800.97 88888.00 2012-12-19 17:18:45.000 354 12699.70 18.98 54800.97 88888.00 2012-12-19 17:18:45.125 354 12699.70 18.98 54801.00 88888.00 2012-12-19 17:18:45.250 354 12699.73 19.00 54800.97 88888.00 2012-12-19 17:18:45.375 354 12699.83 18.98 54800.95 88888.00 2012-12-19 17:18:45.500 354 12699.85 19.00 54800.95 88888.00 2012-12-19 17:18:45.625 354 12699.85 18.98 54800.97 88888.00 2012-12-19 17:18:45.750 354 12699.75 19.00 54800.93 88888.00 2012-12-19 17:18:45.875 354 12699.77 19.02 54800.95 88888.00 2012-12-19 17:18:46.000 354 12699.85 19.02 54800.93 88888.00 2012-12-19 17:18:46.125 354 12699.85 19.02 54800.95 88888.00 2012-12-19 17:18:46.250 354 12699.73 19.00 54800.95 88888.00 2012-12-19 17:18:46.375 354 12699.67 19.00 54800.95 88888.00 2012-12-19 17:18:46.500 354 12699.70 19.02 54800.95 88888.00 2012-12-19 17:18:46.625 354 12699.70 19.02 54800.95 88888.00 2012-12-19 17:18:46.750 354 12699.77 19.02 54800.97 88888.00 2012-12-19 17:18:46.875 354 12699.77 19.00 54800.95 88888.00 2012-12-19 17:18:47.000 354 12699.75 19.05 54800.93 88888.00 2012-12-19 17:18:47.125 354 12699.77 19.05 54800.95 88888.00 2012-12-19 17:18:47.250 354 12699.73 19.05 54800.95 88888.00 2012-12-19 17:18:47.375 354 12699.70 19.07 54800.95 88888.00 2012-12-19 17:18:47.500 354 12699.70 19.07 54800.95 88888.00 2012-12-19 17:18:47.625 354 12699.75 19.10 54800.95 88888.00 2012-12-19 17:18:47.750 354 12699.77 19.07 54800.97 88888.00 2012-12-19 17:18:47.875 354 12699.80 19.07 54800.97 88888.00 2012-12-19 17:18:48.000 354 12699.80 19.05 54800.97 88888.00 2012-12-19 17:18:48.125 354 12699.83 19.07 54800.97 88888.00 2012-12-19 17:18:48.250 354 12699.83 19.05 54801.00 88888.00 2012-12-19 17:18:48.375 354 12699.85 19.02 54800.95 88888.00 2012-12-19 17:18:48.500 354 12699.85 19.05 54800.97 88888.00 2012-12-19 17:18:48.625 354 12699.83 19.07 54800.97 88888.00 2012-12-19 17:18:48.750 354 12699.83 19.10 54800.95 88888.00 2012-12-19 17:18:48.875 354 12699.88 19.07 54800.95 88888.00 2012-12-19 17:18:49.000 354 12699.88 19.07 54800.95 88888.00 2012-12-19 17:18:49.125 354 12699.90 19.07 54800.95 88888.00 2012-12-19 17:18:49.250 354 12699.85 19.05 54800.97 88888.00 2012-12-19 17:18:49.375 354 12699.88 19.10 54800.95 88888.00 2012-12-19 17:18:49.500 354 12699.88 19.10 54800.95 88888.00 2012-12-19 17:18:49.625 354 12699.85 19.12 54800.95 88888.00 2012-12-19 17:18:49.750 354 12699.85 19.12 54800.93 88888.00 2012-12-19 17:18:49.875 354 12699.88 19.12 54800.93 88888.00 2012-12-19 17:18:50.000 354 12699.90 19.12 54800.90 88888.00 2012-12-19 17:18:50.125 354 12699.92 19.15 54800.95 88888.00 2012-12-19 17:18:50.250 354 12699.90 19.12 54800.95 88888.00 2012-12-19 17:18:50.375 354 12699.92 19.15 54800.97 88888.00 2012-12-19 17:18:50.500 354 12699.95 19.12 54800.95 88888.00 2012-12-19 17:18:50.625 354 12699.95 19.12 54800.95 88888.00 2012-12-19 17:18:50.750 354 12699.92 19.07 54800.95 88888.00 2012-12-19 17:18:50.875 354 12699.90 19.10 54800.95 88888.00 2012-12-19 17:18:51.000 354 12699.88 19.12 54800.95 88888.00 2012-12-19 17:18:51.125 354 12699.92 19.10 54800.95 88888.00 2012-12-19 17:18:51.250 354 12699.92 19.10 54800.93 88888.00 2012-12-19 17:18:51.375 354 12699.98 19.15 54800.95 88888.00 2012-12-19 17:18:51.500 354 12699.90 19.12 54800.95 88888.00 2012-12-19 17:18:51.625 354 12699.83 19.15 54800.95 88888.00 2012-12-19 17:18:51.750 354 12699.83 19.15 54800.95 88888.00 2012-12-19 17:18:51.875 354 12699.83 19.15 54800.95 88888.00 2012-12-19 17:18:52.000 354 12699.80 19.15 54800.93 88888.00 2012-12-19 17:18:52.125 354 12699.75 19.15 54800.95 88888.00 2012-12-19 17:18:52.250 354 12699.70 19.15 54800.97 88888.00 2012-12-19 17:18:52.375 354 12699.77 19.15 54800.95 88888.00 2012-12-19 17:18:52.500 354 12699.88 19.15 54800.97 88888.00 2012-12-19 17:18:52.625 354 12699.92 19.15 54800.95 88888.00 2012-12-19 17:18:52.750 354 12699.85 19.15 54800.95 88888.00 2012-12-19 17:18:52.875 354 12699.75 19.18 54800.95 88888.00 2012-12-19 17:18:53.000 354 12699.77 19.18 54800.93 88888.00 2012-12-19 17:18:53.125 354 12699.83 19.18 54800.90 88888.00 2012-12-19 17:18:53.250 354 12699.83 19.15 54800.93 88888.00 2012-12-19 17:18:53.375 354 12699.85 19.15 54800.93 88888.00 2012-12-19 17:18:53.500 354 12699.80 19.18 54800.97 88888.00 2012-12-19 17:18:53.625 354 12699.77 19.20 54800.97 88888.00 2012-12-19 17:18:53.750 354 12699.83 19.18 54800.95 88888.00 2012-12-19 17:18:53.875 354 12699.80 19.20 54800.93 88888.00 2012-12-19 17:18:54.000 354 12699.75 19.18 54800.95 88888.00 2012-12-19 17:18:54.125 354 12699.73 19.18 54800.97 88888.00 2012-12-19 17:18:54.250 354 12699.77 19.20 54800.97 88888.00 2012-12-19 17:18:54.375 354 12699.83 19.23 54800.97 88888.00 2012-12-19 17:18:54.500 354 12699.83 19.20 54800.95 88888.00 2012-12-19 17:18:54.625 354 12699.77 19.23 54800.90 88888.00 2012-12-19 17:18:54.750 354 12699.83 19.20 54800.93 88888.00 2012-12-19 17:18:54.875 354 12699.83 19.20 54800.93 88888.00 2012-12-19 17:18:55.000 354 12699.83 19.20 54800.93 88888.00 2012-12-19 17:18:55.125 354 12699.83 19.20 54800.95 88888.00 2012-12-19 17:18:55.250 354 12699.77 19.18 54800.95 88888.00 2012-12-19 17:18:55.375 354 12699.77 19.23 54800.97 88888.00 2012-12-19 17:18:55.500 354 12699.77 19.23 54800.95 88888.00 2012-12-19 17:18:55.625 354 12699.70 19.25 54800.95 88888.00 2012-12-19 17:18:55.750 354 12699.67 19.23 54801.00 88888.00 2012-12-19 17:18:55.875 354 12699.70 19.23 54800.97 88888.00 2012-12-19 17:18:56.000 354 12699.65 19.23 54800.97 88888.00 2012-12-19 17:18:56.125 354 12699.60 19.23 54801.00 88888.00 2012-12-19 17:18:56.250 354 12699.55 19.23 54800.97 88888.00 2012-12-19 17:18:56.375 354 12699.65 19.23 54800.97 88888.00 2012-12-19 17:18:56.500 354 12699.70 19.25 54801.00 88888.00 2012-12-19 17:18:56.625 354 12699.62 19.25 54801.00 88888.00 2012-12-19 17:18:56.750 354 12699.60 19.25 54801.00 88888.00 2012-12-19 17:18:56.875 354 12699.62 19.25 54801.00 88888.00 2012-12-19 17:18:57.000 354 12699.55 19.23 54800.95 88888.00 2012-12-19 17:18:57.125 354 12699.52 19.20 54800.97 88888.00 2012-12-19 17:18:57.250 354 12699.60 19.23 54800.97 88888.00 2012-12-19 17:18:57.375 354 12699.65 19.20 54800.97 88888.00 2012-12-19 17:18:57.500 354 12699.60 19.20 54801.00 88888.00 2012-12-19 17:18:57.625 354 12699.52 19.25 54801.00 88888.00 2012-12-19 17:18:57.750 354 12699.48 19.23 54800.95 88888.00 2012-12-19 17:18:57.875 354 12699.48 19.23 54800.97 88888.00 2012-12-19 17:18:58.000 354 12699.42 19.20 54800.95 88888.00 2012-12-19 17:18:58.125 354 12699.38 19.23 54801.00 88888.00 2012-12-19 17:18:58.250 354 12699.38 19.23 54800.97 88888.00 2012-12-19 17:18:58.375 354 12699.45 19.20 54801.00 88888.00 2012-12-19 17:18:58.500 354 12699.50 19.23 54800.97 88888.00 2012-12-19 17:18:58.625 354 12699.45 19.20 54801.00 88888.00 2012-12-19 17:18:58.750 354 12699.52 19.23 54801.03 88888.00 2012-12-19 17:18:58.875 354 12699.52 19.20 54801.03 88888.00 2012-12-19 17:18:59.000 354 12699.48 19.15 54800.97 88888.00 2012-12-19 17:18:59.125 354 12699.52 19.18 54801.03 88888.00 2012-12-19 17:18:59.250 354 12699.45 19.18 54801.03 88888.00 2012-12-19 17:18:59.375 354 12699.35 19.15 54801.00 88888.00 2012-12-19 17:18:59.500 354 12699.33 19.18 54801.00 88888.00 2012-12-19 17:18:59.625 354 12699.35 19.20 54801.03 88888.00 2012-12-19 17:18:59.750 354 12699.33 19.18 54801.03 88888.00 2012-12-19 17:18:59.875 354 12699.33 19.18 54801.03 88888.00 2012-12-19 17:19:00.000 354 12699.35 19.18 54801.03 88888.00 2012-12-19 17:19:00.125 354 12699.27 19.15 54801.03 88888.00 2012-12-19 17:19:00.250 354 12699.17 19.15 54801.00 88888.00 2012-12-19 17:19:00.375 354 12699.20 19.12 54801.00 88888.00 2012-12-19 17:19:00.500 354 12699.17 19.12 54801.00 88888.00 2012-12-19 17:19:00.625 354 12699.23 19.15 54801.00 88888.00 2012-12-19 17:19:00.750 354 12699.27 19.15 54801.00 88888.00 2012-12-19 17:19:00.875 354 12699.23 19.12 54801.03 88888.00 2012-12-19 17:19:01.000 354 12699.20 19.10 54801.05 88888.00 2012-12-19 17:19:01.125 354 12699.12 19.10 54801.05 88888.00 2012-12-19 17:19:01.250 354 12699.12 19.07 54801.07 88888.00 2012-12-19 17:19:01.375 354 12699.12 19.10 54801.05 88888.00 2012-12-19 17:19:01.500 354 12699.12 19.05 54801.05 88888.00 2012-12-19 17:19:01.625 354 12699.15 19.10 54801.05 88888.00 2012-12-19 17:19:01.750 354 12699.15 19.12 54801.05 88888.00 2012-12-19 17:19:01.875 354 12699.12 19.10 54801.05 88888.00 2012-12-19 17:19:02.000 354 12699.08 19.05 54801.03 88888.00 2012-12-19 17:19:02.125 354 12699.02 19.07 54801.05 88888.00 2012-12-19 17:19:02.250 354 12699.00 19.05 54801.07 88888.00 2012-12-19 17:19:02.375 354 12699.05 19.05 54801.07 88888.00 2012-12-19 17:19:02.500 354 12699.05 19.10 54801.07 88888.00 2012-12-19 17:19:02.625 354 12698.98 19.10 54801.05 88888.00 2012-12-19 17:19:02.750 354 12698.95 19.10 54801.05 88888.00 2012-12-19 17:19:02.875 354 12698.90 19.07 54801.05 88888.00 2012-12-19 17:19:03.000 354 12698.88 19.05 54801.03 88888.00 2012-12-19 17:19:03.125 354 12698.83 19.05 54801.05 88888.00 2012-12-19 17:19:03.250 354 12698.83 19.00 54801.05 88888.00 2012-12-19 17:19:03.375 354 12698.88 19.02 54801.05 88888.00 2012-12-19 17:19:03.500 354 12698.90 19.00 54801.05 88888.00 2012-12-19 17:19:03.625 354 12698.90 19.02 54801.05 88888.00 2012-12-19 17:19:03.750 354 12698.90 19.05 54801.10 88888.00 2012-12-19 17:19:03.875 354 12698.95 19.02 54801.10 88888.00 2012-12-19 17:19:04.000 354 12698.92 19.05 54801.07 88888.00 2012-12-19 17:19:04.125 354 12698.88 19.02 54801.10 88888.00 2012-12-19 17:19:04.250 354 12698.85 19.02 54801.10 88888.00 2012-12-19 17:19:04.375 354 12698.77 19.02 54801.12 88888.00 2012-12-19 17:19:04.500 354 12698.75 19.05 54801.10 88888.00 2012-12-19 17:19:04.625 354 12698.77 19.02 54801.10 88888.00 2012-12-19 17:19:04.750 354 12698.75 19.02 54801.10 88888.00 2012-12-19 17:19:04.875 354 12698.75 19.00 54801.07 88888.00 2012-12-19 17:19:05.000 354 12698.77 18.98 54801.07 88888.00 2012-12-19 17:19:05.125 354 12698.77 18.98 54801.10 88888.00 2012-12-19 17:19:05.250 354 12698.77 18.95 54801.12 88888.00 2012-12-19 17:19:05.375 354 12698.77 19.00 54801.12 88888.00 2012-12-19 17:19:05.500 354 12698.83 19.02 54801.12 88888.00 2012-12-19 17:19:05.625 354 12698.83 18.95 54801.10 88888.00 2012-12-19 17:19:05.750 354 12698.83 18.95 54801.10 88888.00 2012-12-19 17:19:05.875 354 12698.75 18.98 54801.10 88888.00 2012-12-19 17:19:06.000 354 12698.67 18.98 54801.10 88888.00 2012-12-19 17:19:06.125 354 12698.67 18.98 54801.12 88888.00 2012-12-19 17:19:06.250 354 12698.73 18.98 54801.10 88888.00 2012-12-19 17:19:06.375 354 12698.73 18.98 54801.10 88888.00 2012-12-19 17:19:06.500 354 12698.75 18.98 54801.10 88888.00 2012-12-19 17:19:06.625 354 12698.75 19.00 54801.10 88888.00 2012-12-19 17:19:06.750 354 12698.73 18.98 54801.10 88888.00 2012-12-19 17:19:06.875 354 12698.70 19.00 54801.12 88888.00 2012-12-19 17:19:07.000 354 12698.67 18.98 54801.12 88888.00 2012-12-19 17:19:07.125 354 12698.67 18.95 54801.15 88888.00 2012-12-19 17:19:07.250 354 12698.60 18.95 54801.12 88888.00 2012-12-19 17:19:07.375 354 12698.60 18.93 54801.12 88888.00 2012-12-19 17:19:07.500 354 12698.58 18.95 54801.12 88888.00 2012-12-19 17:19:07.625 354 12698.65 18.93 54801.15 88888.00 2012-12-19 17:19:07.750 354 12698.70 18.93 54801.15 88888.00 2012-12-19 17:19:07.875 354 12698.67 18.95 54801.12 88888.00 2012-12-19 17:19:08.000 354 12698.67 18.95 54801.12 88888.00 2012-12-19 17:19:08.125 354 12698.65 18.95 54801.12 88888.00 2012-12-19 17:19:08.250 354 12698.67 18.93 54801.12 88888.00 2012-12-19 17:19:08.375 354 12698.67 18.88 54801.10 88888.00 2012-12-19 17:19:08.500 354 12698.65 18.93 54801.12 88888.00 2012-12-19 17:19:08.625 354 12698.65 18.95 54801.15 88888.00 2012-12-19 17:19:08.750 354 12698.67 18.93 54801.15 88888.00 2012-12-19 17:19:08.875 354 12698.67 18.93 54801.12 88888.00 2012-12-19 17:19:09.000 354 12698.65 18.93 54801.15 88888.00 2012-12-19 17:19:09.125 354 12698.62 18.93 54801.15 88888.00 2012-12-19 17:19:09.250 354 12698.58 18.90 54801.15 88888.00 2012-12-19 17:19:09.375 354 12698.62 18.93 54801.15 88888.00 2012-12-19 17:19:09.500 354 12698.60 18.95 54801.15 88888.00 2012-12-19 17:19:09.625 354 12698.60 18.95 54801.12 88888.00 2012-12-19 17:19:09.750 354 12698.65 18.98 54801.15 88888.00 2012-12-19 17:19:09.875 354 12698.70 18.95 54801.12 88888.00 2012-12-19 17:19:10.000 354 12698.62 18.95 54801.15 88888.00 2012-12-19 17:19:10.125 354 12698.60 18.93 54801.12 88888.00 2012-12-19 17:19:10.250 354 12698.70 18.93 54801.15 88888.00 2012-12-19 17:19:10.375 354 12698.75 18.90 54801.10 88888.00 2012-12-19 17:19:10.500 354 12698.73 18.93 54801.10 88888.00 2012-12-19 17:19:10.625 354 12698.70 18.88 54801.12 88888.00 2012-12-19 17:19:10.750 354 12698.70 18.90 54801.10 88888.00 2012-12-19 17:19:10.875 354 12698.73 18.90 54801.10 88888.00 2012-12-19 17:19:11.000 354 12698.73 18.93 54801.10 88888.00 2012-12-19 17:19:11.125 354 12698.70 18.93 54801.12 88888.00 2012-12-19 17:19:11.250 354 12698.65 18.93 54801.15 88888.00 2012-12-19 17:19:11.375 354 12698.70 18.93 54801.15 88888.00 2012-12-19 17:19:11.500 354 12698.75 18.93 54801.12 88888.00 2012-12-19 17:19:11.625 354 12698.73 18.93 54801.12 88888.00 2012-12-19 17:19:11.750 354 12698.70 18.95 54801.12 88888.00 2012-12-19 17:19:11.875 354 12698.70 18.95 54801.12 88888.00 2012-12-19 17:19:12.000 354 12698.75 18.93 54801.12 88888.00 2012-12-19 17:19:12.125 354 12698.73 18.95 54801.12 88888.00 2012-12-19 17:19:12.250 354 12698.77 18.93 54801.12 88888.00 2012-12-19 17:19:12.375 354 12698.85 18.93 54801.10 88888.00 2012-12-19 17:19:12.500 354 12698.85 18.93 54801.12 88888.00 2012-12-19 17:19:12.625 354 12698.85 18.95 54801.15 88888.00 2012-12-19 17:19:12.750 354 12698.83 18.98 54801.15 88888.00 2012-12-19 17:19:12.875 354 12698.77 18.98 54801.12 88888.00 2012-12-19 17:19:13.000 354 12698.75 18.98 54801.10 88888.00 2012-12-19 17:19:13.125 354 12698.75 19.00 54801.12 88888.00 2012-12-19 17:19:13.250 354 12698.75 18.98 54801.10 88888.00 2012-12-19 17:19:13.375 354 12698.77 19.00 54801.10 88888.00 2012-12-19 17:19:13.500 354 12698.80 18.98 54801.07 88888.00 2012-12-19 17:19:13.625 354 12698.85 18.98 54801.12 88888.00 2012-12-19 17:19:13.750 354 12698.77 18.98 54801.12 88888.00 2012-12-19 17:19:13.875 354 12698.80 19.02 54801.10 88888.00 2012-12-19 17:19:14.000 354 12698.85 19.02 54801.07 88888.00 2012-12-19 17:19:14.125 354 12698.80 19.05 54801.10 88888.00 2012-12-19 17:19:14.250 354 12698.80 19.02 54801.12 88888.00 2012-12-19 17:19:14.375 354 12698.90 19.05 54801.10 88888.00 2012-12-19 17:19:14.500 354 12698.92 19.02 54801.07 88888.00 2012-12-19 17:19:14.625 354 12698.88 19.00 54801.07 88888.00 2012-12-19 17:19:14.750 354 12698.83 19.05 54801.07 88888.00 2012-12-19 17:19:14.875 354 12698.83 19.05 54801.07 88888.00 2012-12-19 17:19:15.000 354 12698.80 19.05 54801.03 88888.00 2012-12-19 17:19:15.125 354 12698.77 19.05 54801.05 88888.00 2012-12-19 17:19:15.250 354 12698.83 19.05 54801.07 88888.00 2012-12-19 17:19:15.375 354 12698.90 19.07 54801.10 88888.00 2012-12-19 17:19:15.500 354 12698.92 19.07 54801.07 88888.00 2012-12-19 17:19:15.625 354 12698.88 19.07 54801.05 88888.00 2012-12-19 17:19:15.750 354 12698.90 19.07 54801.07 88888.00 2012-12-19 17:19:15.875 354 12698.83 19.05 54801.05 88888.00 2012-12-19 17:19:16.000 354 12698.83 19.07 54801.07 88888.00 2012-12-19 17:19:16.125 354 12698.92 19.07 54801.05 88888.00 2012-12-19 17:19:16.250 354 12698.95 19.10 54801.05 88888.00 2012-12-19 17:19:16.375 354 12698.92 19.10 54801.05 88888.00 2012-12-19 17:19:16.500 354 12698.90 19.12 54801.03 88888.00 2012-12-19 17:19:16.625 354 12698.98 19.10 54801.03 88888.00 2012-12-19 17:19:16.750 354 12698.98 19.10 54801.03 88888.00 2012-12-19 17:19:16.875 354 12698.90 19.12 54801.05 88888.00 2012-12-19 17:19:17.000 354 12698.88 19.12 54801.05 88888.00 2012-12-19 17:19:17.125 354 12698.90 19.12 54801.03 88888.00 2012-12-19 17:19:17.250 354 12698.83 19.12 54801.03 88888.00 2012-12-19 17:19:17.375 354 12698.80 19.18 54801.03 88888.00 2012-12-19 17:19:17.500 354 12698.83 19.15 54801.03 88888.00 2012-12-19 17:19:17.625 354 12698.88 19.18 54801.03 88888.00 2012-12-19 17:19:17.750 354 12698.90 19.15 54801.03 88888.00 2012-12-19 17:19:17.875 354 12698.95 19.18 54801.03 88888.00 2012-12-19 17:19:18.000 354 12699.00 19.18 54801.03 88888.00 2012-12-19 17:19:18.125 354 12699.00 19.18 54801.05 88888.00 2012-12-19 17:19:18.250 354 12698.92 19.18 54801.05 88888.00 2012-12-19 17:19:18.375 354 12699.00 19.20 54801.07 88888.00 2012-12-19 17:19:18.500 354 12699.00 19.20 54801.05 88888.00 2012-12-19 17:19:18.625 354 12698.92 19.18 54801.03 88888.00 2012-12-19 17:19:18.750 354 12698.92 19.18 54801.03 88888.00 2012-12-19 17:19:18.875 354 12698.95 19.23 54801.00 88888.00 2012-12-19 17:19:19.000 354 12699.02 19.23 54801.03 88888.00 2012-12-19 17:19:19.125 354 12699.00 19.23 54801.03 88888.00 2012-12-19 17:19:19.250 354 12699.00 19.20 54801.03 88888.00 2012-12-19 17:19:19.375 354 12699.05 19.20 54801.03 88888.00 2012-12-19 17:19:19.500 354 12699.02 19.20 54801.00 88888.00 2012-12-19 17:19:19.625 354 12699.02 19.20 54801.03 88888.00 2012-12-19 17:19:19.750 354 12699.00 19.23 54801.03 88888.00 2012-12-19 17:19:19.875 354 12698.98 19.20 54801.03 88888.00 2012-12-19 17:19:20.000 354 12698.95 19.20 54800.97 88888.00 2012-12-19 17:19:20.125 354 12698.92 19.20 54800.97 88888.00 2012-12-19 17:19:20.250 354 12699.02 19.20 54801.00 88888.00 2012-12-19 17:19:20.375 354 12699.10 19.23 54800.97 88888.00 2012-12-19 17:19:20.500 354 12699.00 19.25 54800.97 88888.00 2012-12-19 17:19:20.625 354 12698.98 19.25 54800.97 88888.00 2012-12-19 17:19:20.750 354 12698.95 19.23 54800.97 88888.00 2012-12-19 17:19:20.875 354 12698.95 19.25 54800.97 88888.00 2012-12-19 17:19:21.000 354 12699.02 19.25 54800.95 88888.00 2012-12-19 17:19:21.125 354 12699.08 19.25 54800.97 88888.00 2012-12-19 17:19:21.250 354 12699.08 19.25 54800.97 88888.00 2012-12-19 17:19:21.375 354 12699.08 19.27 54800.97 88888.00 2012-12-19 17:19:21.500 354 12699.10 19.25 54800.97 88888.00 2012-12-19 17:19:21.625 354 12699.08 19.27 54800.97 88888.00 2012-12-19 17:19:21.750 354 12699.02 19.25 54800.95 88888.00 2012-12-19 17:19:21.875 354 12699.00 19.23 54800.95 88888.00 2012-12-19 17:19:22.000 354 12699.00 19.25 54800.97 88888.00 2012-12-19 17:19:22.125 354 12699.00 19.27 54800.95 88888.00 2012-12-19 17:19:22.250 354 12698.98 19.25 54800.97 88888.00 2012-12-19 17:19:22.375 354 12698.98 19.30 54800.97 88888.00 2012-12-19 17:19:22.500 354 12698.98 19.30 54800.97 88888.00 2012-12-19 17:19:22.625 354 12698.95 19.30 54800.97 88888.00 2012-12-19 17:19:22.750 354 12698.90 19.30 54800.95 88888.00 2012-12-19 17:19:22.875 354 12698.92 19.27 54800.95 88888.00 2012-12-19 17:19:23.000 354 12698.95 19.27 54800.97 88888.00 2012-12-19 17:19:23.125 354 12698.95 19.30 54800.97 88888.00 2012-12-19 17:19:23.250 354 12698.92 19.27 54801.00 88888.00 2012-12-19 17:19:23.375 354 12698.95 19.30 54800.97 88888.00 2012-12-19 17:19:23.500 354 12698.95 19.30 54800.97 88888.00 2012-12-19 17:19:23.625 354 12698.95 19.27 54800.95 88888.00 2012-12-19 17:19:23.750 354 12698.98 19.27 54800.97 88888.00 2012-12-19 17:19:23.875 354 12698.95 19.30 54800.97 88888.00 2012-12-19 17:19:24.000 354 12698.95 19.30 54800.95 88888.00 2012-12-19 17:19:24.125 354 12698.92 19.30 54800.95 88888.00 2012-12-19 17:19:24.250 354 12698.98 19.30 54800.95 88888.00 2012-12-19 17:19:24.375 354 12699.02 19.30 54800.95 88888.00 2012-12-19 17:19:24.500 354 12698.98 19.30 54800.97 88888.00 2012-12-19 17:19:24.625 354 12698.95 19.32 54800.97 88888.00 2012-12-19 17:19:24.750 354 12699.00 19.32 54800.97 88888.00 2012-12-19 17:19:24.875 354 12698.95 19.35 54800.97 88888.00 2012-12-19 17:19:25.000 354 12698.90 19.32 54800.95 88888.00 2012-12-19 17:19:25.125 354 12698.88 19.32 54800.97 88888.00 2012-12-19 17:19:25.250 354 12698.83 19.32 54800.97 88888.00 2012-12-19 17:19:25.375 354 12698.90 19.32 54800.97 88888.00 2012-12-19 17:19:25.500 354 12698.92 19.35 54800.95 88888.00 2012-12-19 17:19:25.625 354 12698.92 19.35 54800.95 88888.00 2012-12-19 17:19:25.750 354 12698.92 19.38 54800.95 88888.00 2012-12-19 17:19:25.875 354 12698.92 19.35 54800.95 88888.00 2012-12-19 17:19:26.000 354 12698.92 19.32 54800.93 88888.00 2012-12-19 17:19:26.125 354 12698.90 19.32 54800.95 88888.00 2012-12-19 17:19:26.250 354 12698.95 19.32 54800.95 88888.00 2012-12-19 17:19:26.375 354 12699.00 19.35 54800.95 88888.00 2012-12-19 17:19:26.500 354 12699.02 19.38 54800.97 88888.00 2012-12-19 17:19:26.625 354 12698.92 19.38 54800.97 88888.00 2012-12-19 17:19:26.750 354 12698.88 19.35 54800.95 88888.00 2012-12-19 17:19:26.875 354 12698.90 19.35 54800.95 88888.00 2012-12-19 17:19:27.000 354 12698.88 19.32 54800.95 88888.00 2012-12-19 17:19:27.125 354 12698.85 19.32 54800.95 88888.00 2012-12-19 17:19:27.250 354 12698.88 19.35 54800.95 88888.00 2012-12-19 17:19:27.375 354 12698.90 19.35 54800.95 88888.00 2012-12-19 17:19:27.500 354 12698.98 19.35 54800.97 88888.00 2012-12-19 17:19:27.625 354 12698.95 19.35 54800.97 88888.00 2012-12-19 17:19:27.750 354 12698.92 19.38 54801.00 88888.00 2012-12-19 17:19:27.875 354 12698.88 19.38 54800.97 88888.00 2012-12-19 17:19:28.000 354 12698.85 19.35 54800.97 88888.00 2012-12-19 17:19:28.125 354 12698.80 19.35 54800.97 88888.00 2012-12-19 17:19:28.250 354 12698.80 19.30 54800.95 88888.00 2012-12-19 17:19:28.375 354 12698.88 19.32 54800.95 88888.00 2012-12-19 17:19:28.500 354 12698.88 19.35 54800.95 88888.00 2012-12-19 17:19:28.625 354 12698.90 19.32 54800.95 88888.00 2012-12-19 17:19:28.750 354 12698.88 19.35 54800.97 88888.00 2012-12-19 17:19:28.875 354 12698.90 19.35 54800.97 88888.00 2012-12-19 17:19:29.000 354 12698.88 19.32 54800.93 88888.00 2012-12-19 17:19:29.125 354 12698.90 19.35 54800.95 88888.00 2012-12-19 17:19:29.250 354 12698.88 19.32 54800.95 88888.00 2012-12-19 17:19:29.375 354 12698.80 19.35 54801.00 88888.00 2012-12-19 17:19:29.500 354 12698.75 19.35 54801.00 88888.00 2012-12-19 17:19:29.625 354 12698.77 19.35 54801.00 88888.00 2012-12-19 17:19:29.750 354 12698.85 19.35 54801.00 88888.00 2012-12-19 17:19:29.875 354 12698.85 19.35 54800.97 88888.00 2012-12-19 17:19:30.000 354 12698.88 19.35 54800.95 88888.00 2012-12-19 17:19:30.125 354 12698.90 19.35 54800.97 88888.00 2012-12-19 17:19:30.250 354 12698.95 19.35 54800.97 88888.00 2012-12-19 17:19:30.375 354 12698.92 19.35 54800.95 88888.00 2012-12-19 17:19:30.500 354 12698.92 19.35 54800.95 88888.00 2012-12-19 17:19:30.625 354 12698.95 19.35 54800.97 88888.00 2012-12-19 17:19:30.750 354 12698.98 19.35 54800.95 88888.00 2012-12-19 17:19:30.875 354 12698.95 19.38 54800.95 88888.00 2012-12-19 17:19:31.000 354 12698.83 19.38 54800.95 88888.00 2012-12-19 17:19:31.125 354 12698.80 19.38 54800.97 88888.00 2012-12-19 17:19:31.250 354 12698.83 19.32 54800.95 88888.00 2012-12-19 17:19:31.375 354 12698.88 19.32 54800.95 88888.00 2012-12-19 17:19:31.500 354 12698.88 19.30 54800.93 88888.00 2012-12-19 17:19:31.625 354 12698.90 19.32 54800.95 88888.00 2012-12-19 17:19:31.750 354 12698.92 19.32 54800.97 88888.00 2012-12-19 17:19:31.875 354 12698.95 19.32 54800.95 88888.00 2012-12-19 17:19:32.000 354 12698.95 19.35 54800.93 88888.00 2012-12-19 17:19:32.125 354 12698.90 19.38 54800.93 88888.00 2012-12-19 17:19:32.250 354 12698.88 19.38 54800.97 88888.00 2012-12-19 17:19:32.375 354 12698.98 19.32 54800.95 88888.00 2012-12-19 17:19:32.500 354 12698.98 19.32 54800.95 88888.00 2012-12-19 17:19:32.625 354 12698.98 19.38 54800.95 88888.00 2012-12-19 17:19:32.750 354 12698.95 19.35 54800.93 88888.00 2012-12-19 17:19:32.875 354 12698.98 19.32 54800.95 88888.00 2012-12-19 17:19:33.000 354 12699.00 19.32 54800.95 88888.00 2012-12-19 17:19:33.125 354 12698.95 19.32 54800.95 88888.00 2012-12-19 17:19:33.250 354 12698.92 19.32 54800.97 88888.00 2012-12-19 17:19:33.375 354 12698.98 19.35 54800.97 88888.00 2012-12-19 17:19:33.500 354 12698.98 19.35 54800.97 88888.00 2012-12-19 17:19:33.625 354 12698.92 19.32 54800.95 88888.00 2012-12-19 17:19:33.750 354 12698.95 19.32 54800.93 88888.00 2012-12-19 17:19:33.875 354 12698.92 19.32 54800.95 88888.00 2012-12-19 17:19:34.000 354 12698.88 19.32 54800.95 88888.00 2012-12-19 17:19:34.125 354 12698.85 19.35 54800.95 88888.00 2012-12-19 17:19:34.250 354 12698.85 19.32 54800.95 88888.00 2012-12-19 17:19:34.375 354 12698.88 19.32 54800.97 88888.00 2012-12-19 17:19:34.500 354 12698.85 19.32 54800.97 88888.00 2012-12-19 17:19:34.625 354 12698.85 19.35 54800.95 88888.00 2012-12-19 17:19:34.750 354 12698.90 19.32 54800.95 88888.00 2012-12-19 17:19:34.875 354 12698.98 19.35 54800.97 88888.00 2012-12-19 17:19:35.000 354 12698.98 19.32 54800.95 88888.00 2012-12-19 17:19:35.125 354 12698.98 19.32 54800.95 88888.00 2012-12-19 17:19:35.250 354 12698.92 19.32 54800.95 88888.00 2012-12-19 17:19:35.375 354 12698.92 19.32 54800.95 88888.00 2012-12-19 17:19:35.500 354 12698.98 19.32 54800.93 88888.00 2012-12-19 17:19:35.625 354 12698.98 19.32 54800.93 88888.00 2012-12-19 17:19:35.750 354 12699.00 19.32 54800.93 88888.00 2012-12-19 17:19:35.875 354 12699.00 19.32 54800.93 88888.00 2012-12-19 17:19:36.000 354 12699.00 19.32 54800.95 88888.00 2012-12-19 17:19:36.125 354 12699.00 19.32 54800.95 88888.00 2012-12-19 17:19:36.250 354 12698.88 19.35 54800.95 88888.00 2012-12-19 17:19:36.375 354 12698.90 19.30 54800.93 88888.00 2012-12-19 17:19:36.500 354 12698.92 19.30 54800.93 88888.00 2012-12-19 17:19:36.625 354 12698.92 19.32 54800.93 88888.00 2012-12-19 17:19:36.750 354 12698.98 19.32 54800.95 88888.00 2012-12-19 17:19:36.875 354 12699.00 19.32 54800.97 88888.00 2012-12-19 17:19:37.000 354 12698.98 19.32 54800.97 88888.00 2012-12-19 17:19:37.125 354 12698.92 19.32 54800.95 88888.00 2012-12-19 17:19:37.250 354 12698.88 19.30 54800.97 88888.00 2012-12-19 17:19:37.375 354 12698.88 19.27 54800.95 88888.00 2012-12-19 17:19:37.500 354 12698.88 19.30 54800.95 88888.00 2012-12-19 17:19:37.625 354 12698.95 19.30 54800.97 88888.00 2012-12-19 17:19:37.750 354 12698.98 19.30 54801.00 88888.00 2012-12-19 17:19:37.875 354 12699.00 19.30 54801.00 88888.00 2012-12-19 17:19:38.000 354 12699.00 19.30 54800.95 88888.00 2012-12-19 17:19:38.125 354 12699.08 19.30 54800.97 88888.00 2012-12-19 17:19:38.250 354 12699.05 19.27 54800.97 88888.00 2012-12-19 17:19:38.375 354 12699.00 19.32 54800.95 88888.00 2012-12-19 17:19:38.500 354 12698.92 19.32 54800.95 88888.00 2012-12-19 17:19:38.625 354 12698.95 19.32 54800.95 88888.00 2012-12-19 17:19:38.750 354 12698.98 19.30 54800.95 88888.00 2012-12-19 17:19:38.875 354 12699.00 19.25 54800.95 88888.00 2012-12-19 17:19:39.000 354 12698.95 19.25 54800.95 88888.00 2012-12-19 17:19:39.125 354 12698.98 19.25 54800.97 88888.00 2012-12-19 17:19:39.250 354 12699.00 19.25 54800.97 88888.00 2012-12-19 17:19:39.375 354 12698.98 19.27 54800.97 88888.00 2012-12-19 17:19:39.500 354 12698.92 19.27 54800.95 88888.00 2012-12-19 17:19:39.625 354 12698.88 19.30 54800.97 88888.00 2012-12-19 17:19:39.750 354 12698.92 19.27 54800.95 88888.00 2012-12-19 17:19:39.875 354 12698.98 19.27 54800.95 88888.00 2012-12-19 17:19:40.000 354 12698.95 19.27 54800.93 88888.00 2012-12-19 17:19:40.125 354 12698.90 19.27 54800.97 88888.00 2012-12-19 17:19:40.250 354 12698.88 19.27 54800.95 88888.00 2012-12-19 17:19:40.375 354 12698.90 19.30 54800.95 88888.00 2012-12-19 17:19:40.500 354 12698.90 19.27 54800.95 88888.00 2012-12-19 17:19:40.625 354 12698.85 19.27 54800.95 88888.00 2012-12-19 17:19:40.750 354 12698.83 19.27 54800.95 88888.00 2012-12-19 17:19:40.875 354 12698.83 19.27 54800.93 88888.00 2012-12-19 17:19:41.000 354 12698.85 19.30 54800.93 88888.00 2012-12-19 17:19:41.125 354 12698.88 19.27 54800.95 88888.00 2012-12-19 17:19:41.250 354 12698.85 19.27 54800.95 88888.00 2012-12-19 17:19:41.375 354 12698.83 19.27 54800.95 88888.00 2012-12-19 17:19:41.500 354 12698.83 19.25 54800.93 88888.00 2012-12-19 17:19:41.625 354 12698.85 19.25 54800.93 88888.00 2012-12-19 17:19:41.750 354 12698.83 19.25 54800.95 88888.00 2012-12-19 17:19:41.875 354 12698.88 19.25 54800.95 88888.00 2012-12-19 17:19:42.000 354 12698.90 19.25 54800.95 88888.00 2012-12-19 17:19:42.125 354 12698.95 19.25 54800.97 88888.00 2012-12-19 17:19:42.250 354 12698.90 19.23 54800.97 88888.00 2012-12-19 17:19:42.375 354 12698.90 19.23 54800.97 88888.00 2012-12-19 17:19:42.500 354 12698.85 19.23 54800.97 88888.00 2012-12-19 17:19:42.625 354 12698.83 19.23 54800.97 88888.00 2012-12-19 17:19:42.750 354 12698.85 19.25 54800.97 88888.00 2012-12-19 17:19:42.875 354 12698.88 19.25 54800.95 88888.00 2012-12-19 17:19:43.000 354 12698.90 19.25 54800.95 88888.00 2012-12-19 17:19:43.125 354 12698.88 19.23 54800.93 88888.00 2012-12-19 17:19:43.250 354 12698.90 19.23 54800.93 88888.00 2012-12-19 17:19:43.375 354 12698.98 19.20 54800.93 88888.00 2012-12-19 17:19:43.500 354 12698.98 19.23 54800.95 88888.00 2012-12-19 17:19:43.625 354 12698.95 19.20 54800.95 88888.00 2012-12-19 17:19:43.750 354 12698.98 19.20 54800.95 88888.00 2012-12-19 17:19:43.875 354 12698.92 19.20 54800.95 88888.00 2012-12-19 17:19:44.000 354 12698.85 19.20 54800.93 88888.00 2012-12-19 17:19:44.125 354 12698.88 19.20 54800.93 88888.00 2012-12-19 17:19:44.250 354 12698.80 19.18 54800.95 88888.00 2012-12-19 17:19:44.375 354 12698.75 19.20 54800.97 88888.00 2012-12-19 17:19:44.500 354 12698.75 19.20 54800.97 88888.00 2012-12-19 17:19:44.625 354 12698.75 19.18 54800.95 88888.00 2012-12-19 17:19:44.750 354 12698.77 19.18 54800.95 88888.00 2012-12-19 17:19:44.875 354 12698.77 19.15 54800.97 88888.00 2012-12-19 17:19:45.000 354 12698.83 19.18 54800.97 88888.00 2012-12-19 17:19:45.125 354 12698.80 19.18 54800.97 88888.00 2012-12-19 17:19:45.250 354 12698.75 19.20 54800.97 88888.00 2012-12-19 17:19:45.375 354 12698.80 19.23 54800.97 88888.00 2012-12-19 17:19:45.500 354 12698.80 19.20 54800.97 88888.00 2012-12-19 17:19:45.625 354 12698.83 19.20 54801.00 88888.00 2012-12-19 17:19:45.750 354 12698.85 19.20 54800.95 88888.00 2012-12-19 17:19:45.875 354 12698.88 19.18 54800.97 88888.00 2012-12-19 17:19:46.000 354 12698.90 19.15 54800.97 88888.00 2012-12-19 17:19:46.125 354 12698.90 19.18 54800.97 88888.00 2012-12-19 17:19:46.250 354 12698.83 19.18 54800.95 88888.00 2012-12-19 17:19:46.375 354 12698.83 19.18 54800.97 88888.00 2012-12-19 17:19:46.500 354 12698.83 19.18 54800.97 88888.00 2012-12-19 17:19:46.625 354 12698.80 19.15 54800.95 88888.00 2012-12-19 17:19:46.750 354 12698.80 19.18 54800.95 88888.00 2012-12-19 17:19:46.875 354 12698.75 19.20 54800.95 88888.00 2012-12-19 17:19:47.000 354 12698.65 19.20 54800.95 88888.00 2012-12-19 17:19:47.125 354 12698.65 19.18 54800.95 88888.00 2012-12-19 17:19:47.250 354 12698.67 19.15 54800.95 88888.00 2012-12-19 17:19:47.375 354 12698.73 19.20 54800.95 88888.00 2012-12-19 17:19:47.500 354 12698.67 19.20 54800.93 88888.00 2012-12-19 17:19:47.625 354 12698.62 19.15 54800.93 88888.00 2012-12-19 17:19:47.750 354 12698.67 19.18 54800.93 88888.00 2012-12-19 17:19:47.875 354 12698.77 19.18 54800.95 88888.00 2012-12-19 17:19:48.000 354 12698.83 19.18 54800.95 88888.00 2012-12-19 17:19:48.125 354 12698.80 19.15 54800.97 88888.00 2012-12-19 17:19:48.250 354 12698.80 19.18 54800.95 88888.00 2012-12-19 17:19:48.375 354 12698.83 19.18 54800.95 88888.00 2012-12-19 17:19:48.500 354 12698.77 19.15 54800.95 88888.00 2012-12-19 17:19:48.625 354 12698.73 19.15 54800.95 88888.00 2012-12-19 17:19:48.750 354 12698.77 19.18 54800.97 88888.00 2012-12-19 17:19:48.875 354 12698.80 19.20 54800.97 88888.00 2012-12-19 17:19:49.000 354 12698.85 19.23 54800.95 88888.00 2012-12-19 17:19:49.125 354 12698.85 19.23 54800.95 88888.00 2012-12-19 17:19:49.250 354 12698.80 19.20 54800.95 88888.00 2012-12-19 17:19:49.375 354 12698.85 19.20 54801.00 88888.00 2012-12-19 17:19:49.500 354 12698.83 19.20 54801.00 88888.00 2012-12-19 17:19:49.625 354 12698.83 19.20 54800.95 88888.00 2012-12-19 17:19:49.750 354 12698.77 19.20 54800.93 88888.00 2012-12-19 17:19:49.875 354 12698.75 19.20 54800.90 88888.00 2012-12-19 17:19:50.000 354 12698.75 19.20 54800.90 88888.00 2012-12-19 17:19:50.125 354 12698.80 19.20 54800.93 88888.00 2012-12-19 17:19:50.250 354 12698.80 19.20 54800.95 88888.00 2012-12-19 17:19:50.375 354 12698.80 19.20 54800.97 88888.00 2012-12-19 17:19:50.500 354 12698.80 19.25 54800.97 88888.00 2012-12-19 17:19:50.625 354 12698.85 19.23 54800.95 88888.00 2012-12-19 17:19:50.750 354 12698.83 19.25 54800.93 88888.00 2012-12-19 17:19:50.875 354 12698.77 19.23 54800.95 88888.00 2012-12-19 17:19:51.000 354 12698.80 19.23 54800.95 88888.00 2012-12-19 17:19:51.125 354 12698.83 19.25 54800.95 88888.00 2012-12-19 17:19:51.250 354 12698.80 19.23 54800.93 88888.00 2012-12-19 17:19:51.375 354 12698.85 19.25 54800.93 88888.00 2012-12-19 17:19:51.500 354 12698.80 19.27 54800.88 88888.00 2012-12-19 17:19:51.625 354 12698.75 19.25 54800.90 88888.00 2012-12-19 17:19:51.750 354 12698.80 19.23 54800.93 88888.00 2012-12-19 17:19:51.875 354 12698.80 19.25 54800.90 88888.00 2012-12-19 17:19:52.000 354 12698.80 19.25 54800.90 88888.00 2012-12-19 17:19:52.125 354 12698.83 19.25 54800.90 88888.00 2012-12-19 17:19:52.250 354 12698.83 19.25 54800.88 88888.00 2012-12-19 17:19:52.375 354 12698.85 19.25 54800.90 88888.00 2012-12-19 17:19:52.500 354 12698.85 19.25 54800.90 88888.00 2012-12-19 17:19:52.625 354 12698.85 19.27 54800.90 88888.00 2012-12-19 17:19:52.750 354 12698.85 19.25 54800.90 88888.00 2012-12-19 17:19:52.875 354 12698.88 19.27 54800.88 88888.00 2012-12-19 17:19:53.000 354 12698.95 19.30 54800.88 88888.00 2012-12-19 17:19:53.125 354 12698.92 19.32 54800.88 88888.00 2012-12-19 17:19:53.250 354 12698.95 19.32 54800.88 88888.00 2012-12-19 17:19:53.375 354 12698.92 19.32 54800.88 88888.00 2012-12-19 17:19:53.500 354 12698.90 19.32 54800.90 88888.00 2012-12-19 17:19:53.625 354 12698.90 19.35 54800.88 88888.00 2012-12-19 17:19:53.750 354 12698.92 19.32 54800.90 88888.00 2012-12-19 17:19:53.875 354 12698.85 19.30 54800.88 88888.00 2012-12-19 17:19:54.000 354 12698.90 19.32 54800.90 88888.00 2012-12-19 17:19:54.125 354 12698.98 19.38 54800.90 88888.00 2012-12-19 17:19:54.250 354 12698.98 19.38 54800.93 88888.00 2012-12-19 17:19:54.375 354 12699.00 19.40 54800.90 88888.00 2012-12-19 17:19:54.500 354 12698.98 19.40 54800.90 88888.00 2012-12-19 17:19:54.625 354 12699.00 19.40 54800.90 88888.00 2012-12-19 17:19:54.750 354 12699.00 19.43 54800.90 88888.00 2012-12-19 17:19:54.875 354 12698.98 19.40 54800.90 88888.00 2012-12-19 17:19:55.000 354 12699.00 19.43 54800.88 88888.00 2012-12-19 17:19:55.125 354 12698.98 19.45 54800.88 88888.00 2012-12-19 17:19:55.250 354 12698.90 19.43 54800.93 88888.00 2012-12-19 17:19:55.375 354 12698.98 19.45 54800.95 88888.00 2012-12-19 17:19:55.500 354 12699.05 19.45 54800.93 88888.00 2012-12-19 17:19:55.625 354 12699.05 19.45 54800.88 88888.00 2012-12-19 17:19:55.750 354 12699.02 19.48 54800.88 88888.00 2012-12-19 17:19:55.875 354 12699.02 19.48 54800.88 88888.00 2012-12-19 17:19:56.000 354 12699.05 19.45 54800.88 88888.00 2012-12-19 17:19:56.125 354 12699.05 19.50 54800.88 88888.00 2012-12-19 17:19:56.250 354 12699.00 19.52 54800.88 88888.00 2012-12-19 17:19:56.375 354 12698.98 19.50 54800.85 88888.00 2012-12-19 17:19:56.500 354 12699.00 19.52 54800.85 88888.00 2012-12-19 17:19:56.625 354 12699.02 19.52 54800.88 88888.00 2012-12-19 17:19:56.750 354 12699.02 19.52 54800.90 88888.00 2012-12-19 17:19:56.875 354 12699.05 19.55 54800.90 88888.00 2012-12-19 17:19:57.000 354 12699.05 19.55 54800.88 88888.00 2012-12-19 17:19:57.125 354 12699.00 19.52 54800.88 88888.00 2012-12-19 17:19:57.250 354 12698.90 19.55 54800.88 88888.00 2012-12-19 17:19:57.375 354 12699.00 19.57 54800.88 88888.00 2012-12-19 17:19:57.500 354 12699.02 19.57 54800.85 88888.00 2012-12-19 17:19:57.625 354 12698.95 19.57 54800.88 88888.00 2012-12-19 17:19:57.750 354 12698.90 19.57 54800.88 88888.00 2012-12-19 17:19:57.875 354 12698.90 19.60 54800.85 88888.00 2012-12-19 17:19:58.000 354 12698.95 19.62 54800.82 88888.00 2012-12-19 17:19:58.125 354 12699.02 19.60 54800.82 88888.00 2012-12-19 17:19:58.250 354 12699.00 19.60 54800.85 88888.00 2012-12-19 17:19:58.375 354 12699.02 19.60 54800.88 88888.00 2012-12-19 17:19:58.500 354 12699.00 19.65 54800.85 88888.00 2012-12-19 17:19:58.625 354 12699.02 19.65 54800.85 88888.00 2012-12-19 17:19:58.750 354 12699.05 19.68 54800.85 88888.00 2012-12-19 17:19:58.875 354 12699.05 19.65 54800.85 88888.00 2012-12-19 17:19:59.000 354 12699.00 19.65 54800.85 88888.00 2012-12-19 17:19:59.125 354 12698.98 19.68 54800.88 88888.00 2012-12-19 17:19:59.250 354 12698.90 19.68 54800.88 88888.00 2012-12-19 17:19:59.375 354 12698.88 19.73 54800.88 88888.00 2012-12-19 17:19:59.500 354 12698.85 19.70 54800.88 88888.00 2012-12-19 17:19:59.625 354 12698.90 19.70 54800.85 88888.00 2012-12-19 17:19:59.750 354 12698.92 19.73 54800.85 88888.00 2012-12-19 17:19:59.875 354 12698.92 19.73 54800.85 88888.00 2012-12-19 17:20:00.000 354 12698.92 19.73 54800.85 88888.00 2012-12-19 17:20:00.125 354 12698.90 19.73 54800.85 88888.00 2012-12-19 17:20:00.250 354 12698.90 19.75 54800.85 88888.00 2012-12-19 17:20:00.375 354 12698.95 19.73 54800.85 88888.00 2012-12-19 17:20:00.500 354 12698.95 19.73 54800.85 88888.00 2012-12-19 17:20:00.625 354 12698.98 19.75 54800.85 88888.00 2012-12-19 17:20:00.750 354 12698.95 19.73 54800.85 88888.00 2012-12-19 17:20:00.875 354 12698.92 19.75 54800.85 88888.00 2012-12-19 17:20:01.000 354 12698.95 19.75 54800.85 88888.00 2012-12-19 17:20:01.125 354 12698.95 19.75 54800.88 88888.00 2012-12-19 17:20:01.250 354 12698.92 19.75 54800.90 88888.00 2012-12-19 17:20:01.375 354 12698.88 19.73 54800.85 88888.00 2012-12-19 17:20:01.500 354 12698.85 19.75 54800.82 88888.00 2012-12-19 17:20:01.625 354 12698.85 19.77 54800.85 88888.00 2012-12-19 17:20:01.750 354 12698.85 19.77 54800.85 88888.00 2012-12-19 17:20:01.875 354 12698.77 19.77 54800.85 88888.00 2012-12-19 17:20:02.000 354 12698.77 19.75 54800.85 88888.00 2012-12-19 17:20:02.125 354 12698.73 19.77 54800.85 88888.00 2012-12-19 17:20:02.250 354 12698.73 19.77 54800.82 88888.00 2012-12-19 17:20:02.375 354 12698.80 19.75 54800.82 88888.00 2012-12-19 17:20:02.500 354 12698.80 19.77 54800.85 88888.00 2012-12-19 17:20:02.625 354 12698.80 19.80 54800.85 88888.00 2012-12-19 17:20:02.750 354 12698.75 19.77 54800.88 88888.00 2012-12-19 17:20:02.875 354 12698.73 19.77 54800.90 88888.00 2012-12-19 17:20:03.000 354 12698.77 19.80 54800.88 88888.00 2012-12-19 17:20:03.125 354 12698.77 19.80 54800.88 88888.00 2012-12-19 17:20:03.250 354 12698.75 19.77 54800.90 88888.00 2012-12-19 17:20:03.375 354 12698.73 19.80 54800.90 88888.00 2012-12-19 17:20:03.500 354 12698.67 19.82 54800.90 88888.00 2012-12-19 17:20:03.625 354 12698.73 19.80 54800.85 88888.00 2012-12-19 17:20:03.750 354 12698.67 19.82 54800.85 88888.00 2012-12-19 17:20:03.875 354 12698.67 19.82 54800.85 88888.00 2012-12-19 17:20:04.000 354 12698.65 19.80 54800.85 88888.00 2012-12-19 17:20:04.125 354 12698.70 19.82 54800.82 88888.00 2012-12-19 17:20:04.250 354 12698.60 19.77 54800.85 88888.00 2012-12-19 17:20:04.375 354 12698.60 19.80 54800.85 88888.00 2012-12-19 17:20:04.500 354 12698.62 19.82 54800.85 88888.00 2012-12-19 17:20:04.625 354 12698.60 19.85 54800.82 88888.00 2012-12-19 17:20:04.750 354 12698.55 19.82 54800.82 88888.00 2012-12-19 17:20:04.875 354 12698.52 19.82 54800.85 88888.00 2012-12-19 17:20:05.000 354 12698.58 19.82 54800.85 88888.00 2012-12-19 17:20:05.125 354 12698.60 19.82 54800.85 88888.00 2012-12-19 17:20:05.250 354 12698.58 19.82 54800.85 88888.00 2012-12-19 17:20:05.375 354 12698.65 19.80 54800.85 88888.00 2012-12-19 17:20:05.500 354 12698.65 19.80 54800.88 88888.00 2012-12-19 17:20:05.625 354 12698.62 19.82 54800.88 88888.00 2012-12-19 17:20:05.750 354 12698.60 19.82 54800.90 88888.00 2012-12-19 17:20:05.875 354 12698.62 19.85 54800.90 88888.00 2012-12-19 17:20:06.000 354 12698.62 19.85 54800.90 88888.00 2012-12-19 17:20:06.125 354 12698.65 19.85 54800.93 88888.00 2012-12-19 17:20:06.250 354 12698.65 19.88 54800.90 88888.00 2012-12-19 17:20:06.375 354 12698.62 19.85 54800.85 88888.00 2012-12-19 17:20:06.500 354 12698.52 19.85 54800.88 88888.00 2012-12-19 17:20:06.625 354 12698.52 19.88 54800.85 88888.00 2012-12-19 17:20:06.750 354 12698.55 19.85 54800.88 88888.00 2012-12-19 17:20:06.875 354 12698.62 19.82 54800.85 88888.00 2012-12-19 17:20:07.000 354 12698.58 19.80 54800.85 88888.00 2012-12-19 17:20:07.125 354 12698.55 19.82 54800.85 88888.00 2012-12-19 17:20:07.250 354 12698.52 19.85 54800.88 88888.00 2012-12-19 17:20:07.375 354 12698.55 19.90 54800.93 88888.00 2012-12-19 17:20:07.500 354 12698.48 19.88 54800.90 88888.00 2012-12-19 17:20:07.625 354 12698.42 19.85 54800.88 88888.00 2012-12-19 17:20:07.750 354 12698.45 19.85 54800.88 88888.00 2012-12-19 17:20:07.875 354 12698.45 19.88 54800.88 88888.00 2012-12-19 17:20:08.000 354 12698.42 19.88 54800.85 88888.00 2012-12-19 17:20:08.125 354 12698.42 19.88 54800.88 88888.00 2012-12-19 17:20:08.250 354 12698.42 19.88 54800.88 88888.00 2012-12-19 17:20:08.375 354 12698.50 19.90 54800.88 88888.00 2012-12-19 17:20:08.500 354 12698.50 19.88 54800.90 88888.00 2012-12-19 17:20:08.625 354 12698.45 19.88 54800.93 88888.00 2012-12-19 17:20:08.750 354 12698.42 19.88 54800.90 88888.00 2012-12-19 17:20:08.875 354 12698.40 19.88 54800.88 88888.00 2012-12-19 17:20:09.000 354 12698.38 19.85 54800.88 88888.00 2012-12-19 17:20:09.125 354 12698.38 19.88 54800.90 88888.00 2012-12-19 17:20:09.250 354 12698.38 19.88 54800.93 88888.00 2012-12-19 17:20:09.375 354 12698.45 19.85 54800.90 88888.00 2012-12-19 17:20:09.500 354 12698.42 19.82 54800.88 88888.00 2012-12-19 17:20:09.625 354 12698.40 19.85 54800.90 88888.00 2012-12-19 17:20:09.750 354 12698.42 19.88 54800.90 88888.00 2012-12-19 17:20:09.875 354 12698.40 19.85 54800.88 88888.00 2012-12-19 17:20:10.000 354 12698.38 19.88 54800.88 88888.00 2012-12-19 17:20:10.125 354 12698.38 19.90 54800.88 88888.00 2012-12-19 17:20:10.250 354 12698.35 19.90 54800.93 88888.00 2012-12-19 17:20:10.375 354 12698.40 19.90 54800.90 88888.00 2012-12-19 17:20:10.500 354 12698.38 19.90 54800.88 88888.00 2012-12-19 17:20:10.625 354 12698.40 19.90 54800.88 88888.00 2012-12-19 17:20:10.750 354 12698.40 19.90 54800.90 88888.00 2012-12-19 17:20:10.875 354 12698.40 19.90 54800.90 88888.00 2012-12-19 17:20:11.000 354 12698.38 19.90 54800.90 88888.00 2012-12-19 17:20:11.125 354 12698.38 19.90 54800.88 88888.00 2012-12-19 17:20:11.250 354 12698.35 19.88 54800.88 88888.00 2012-12-19 17:20:11.375 354 12698.40 19.88 54800.88 88888.00 2012-12-19 17:20:11.500 354 12698.42 19.90 54800.88 88888.00 2012-12-19 17:20:11.625 354 12698.45 19.90 54800.90 88888.00 2012-12-19 17:20:11.750 354 12698.45 19.90 54800.90 88888.00 2012-12-19 17:20:11.875 354 12698.45 19.88 54800.90 88888.00 2012-12-19 17:20:12.000 354 12698.40 19.88 54800.88 88888.00 2012-12-19 17:20:12.125 354 12698.38 19.88 54800.90 88888.00 2012-12-19 17:20:12.250 354 12698.33 19.88 54800.90 88888.00 2012-12-19 17:20:12.375 354 12698.30 19.88 54800.93 88888.00 2012-12-19 17:20:12.500 354 12698.38 19.90 54800.93 88888.00 2012-12-19 17:20:12.625 354 12698.45 19.88 54800.90 88888.00 2012-12-19 17:20:12.750 354 12698.45 19.82 54800.88 88888.00 2012-12-19 17:20:12.875 354 12698.42 19.85 54800.90 88888.00 2012-12-19 17:20:13.000 354 12698.45 19.90 54800.90 88888.00 2012-12-19 17:20:13.125 354 12698.42 19.88 54800.90 88888.00 2012-12-19 17:20:13.250 354 12698.40 19.90 54800.90 88888.00 2012-12-19 17:20:13.375 354 12698.42 19.93 54800.90 88888.00 2012-12-19 17:20:13.500 354 12698.42 19.90 54800.90 88888.00 2012-12-19 17:20:13.625 354 12698.38 19.88 54800.93 88888.00 2012-12-19 17:20:13.750 354 12698.35 19.88 54800.93 88888.00 2012-12-19 17:20:13.875 354 12698.40 19.85 54800.90 88888.00 2012-12-19 17:20:14.000 354 12698.45 19.88 54800.88 88888.00 2012-12-19 17:20:14.125 354 12698.48 19.88 54800.90 88888.00 2012-12-19 17:20:14.250 354 12698.45 19.85 54800.93 88888.00 2012-12-19 17:20:14.375 354 12698.42 19.85 54800.93 88888.00 2012-12-19 17:20:14.500 354 12698.38 19.85 54800.90 88888.00 2012-12-19 17:20:14.625 354 12698.38 19.88 54800.90 88888.00 2012-12-19 17:20:14.750 354 12698.42 19.88 54800.93 88888.00 2012-12-19 17:20:14.875 354 12698.42 19.85 54800.93 88888.00 2012-12-19 17:20:15.000 354 12698.38 19.85 54800.95 88888.00 2012-12-19 17:20:15.125 354 12698.35 19.88 54800.93 88888.00 2012-12-19 17:20:15.250 354 12698.38 19.88 54800.93 88888.00 2012-12-19 17:20:15.375 354 12698.40 19.90 54800.93 88888.00 2012-12-19 17:20:15.500 354 12698.38 19.88 54800.90 88888.00 2012-12-19 17:20:15.625 354 12698.35 19.85 54800.88 88888.00 2012-12-19 17:20:15.750 354 12698.33 19.85 54800.88 88888.00 2012-12-19 17:20:15.875 354 12698.38 19.85 54800.88 88888.00 2012-12-19 17:20:16.000 354 12698.45 19.85 54800.88 88888.00 2012-12-19 17:20:16.125 354 12698.42 19.88 54800.88 88888.00 2012-12-19 17:20:16.250 354 12698.35 19.85 54800.93 88888.00 2012-12-19 17:20:16.375 354 12698.35 19.88 54800.90 88888.00 2012-12-19 17:20:16.500 354 12698.33 19.88 54800.90 88888.00 2012-12-19 17:20:16.625 354 12698.35 19.88 54800.90 88888.00 2012-12-19 17:20:16.750 354 12698.38 19.88 54800.88 88888.00 2012-12-19 17:20:16.875 354 12698.38 19.88 54800.90 88888.00 2012-12-19 17:20:17.000 354 12698.33 19.85 54800.90 88888.00 2012-12-19 17:20:17.125 354 12698.30 19.85 54800.93 88888.00 2012-12-19 17:20:17.250 354 12698.27 19.82 54800.93 88888.00 2012-12-19 17:20:17.375 354 12698.27 19.82 54800.90 88888.00 2012-12-19 17:20:17.500 354 12698.33 19.85 54800.88 88888.00 2012-12-19 17:20:17.625 354 12698.38 19.85 54800.90 88888.00 2012-12-19 17:20:17.750 354 12698.38 19.85 54800.90 88888.00 2012-12-19 17:20:17.875 354 12698.38 19.88 54800.90 88888.00 2012-12-19 17:20:18.000 354 12698.38 19.85 54800.88 88888.00 2012-12-19 17:20:18.125 354 12698.38 19.85 54800.85 88888.00 2012-12-19 17:20:18.250 354 12698.42 19.80 54800.85 88888.00 2012-12-19 17:20:18.375 354 12698.48 19.80 54800.88 88888.00 2012-12-19 17:20:18.500 354 12698.45 19.80 54800.90 88888.00 2012-12-19 17:20:18.625 354 12698.48 19.80 54800.88 88888.00 2012-12-19 17:20:18.750 354 12698.50 19.82 54800.88 88888.00 2012-12-19 17:20:18.875 354 12698.50 19.82 54800.85 88888.00 2012-12-19 17:20:19.000 354 12698.50 19.82 54800.85 88888.00 2012-12-19 17:20:19.125 354 12698.50 19.80 54800.88 88888.00 2012-12-19 17:20:19.250 354 12698.48 19.80 54800.88 88888.00 2012-12-19 17:20:19.375 354 12698.52 19.80 54800.85 88888.00 2012-12-19 17:20:19.500 354 12698.50 19.82 54800.85 88888.00 2012-12-19 17:20:19.625 354 12698.48 19.85 54800.85 88888.00 2012-12-19 17:20:19.750 354 12698.45 19.82 54800.85 88888.00 2012-12-19 17:20:19.875 354 12698.50 19.80 54800.82 88888.00 2012-12-19 17:20:20.000 354 12698.55 19.77 54800.85 88888.00 2012-12-19 17:20:20.125 354 12698.60 19.80 54800.85 88888.00 2012-12-19 17:20:20.250 354 12698.58 19.77 54800.82 88888.00 2012-12-19 17:20:20.375 354 12698.60 19.77 54800.85 88888.00 2012-12-19 17:20:20.500 354 12698.67 19.77 54800.82 88888.00 2012-12-19 17:20:20.625 354 12698.62 19.77 54800.82 88888.00 2012-12-19 17:20:20.750 354 12698.58 19.80 54800.82 88888.00 2012-12-19 17:20:20.875 354 12698.58 19.80 54800.82 88888.00 2012-12-19 17:20:21.000 354 12698.60 19.77 54800.82 88888.00 2012-12-19 17:20:21.125 354 12698.58 19.77 54800.85 88888.00 2012-12-19 17:20:21.250 354 12698.60 19.77 54800.82 88888.00 2012-12-19 17:20:21.375 354 12698.65 19.77 54800.82 88888.00 2012-12-19 17:20:21.500 354 12698.65 19.77 54800.85 88888.00 2012-12-19 17:20:21.625 354 12698.67 19.75 54800.85 88888.00 2012-12-19 17:20:21.750 354 12698.70 19.77 54800.85 88888.00 2012-12-19 17:20:21.875 354 12698.70 19.77 54800.85 88888.00 2012-12-19 17:20:22.000 354 12698.70 19.75 54800.85 88888.00 2012-12-19 17:20:22.125 354 12698.67 19.75 54800.88 88888.00 2012-12-19 17:20:22.250 354 12698.67 19.77 54800.88 88888.00 2012-12-19 17:20:22.375 354 12698.73 19.77 54800.88 88888.00 2012-12-19 17:20:22.500 354 12698.75 19.77 54800.85 88888.00 2012-12-19 17:20:22.625 354 12698.80 19.77 54800.85 88888.00 2012-12-19 17:20:22.750 354 12698.75 19.75 54800.85 88888.00 2012-12-19 17:20:22.875 354 12698.70 19.77 54800.85 88888.00 2012-12-19 17:20:23.000 354 12698.70 19.77 54800.82 88888.00 2012-12-19 17:20:23.125 354 12698.70 19.77 54800.82 88888.00 2012-12-19 17:20:23.250 354 12698.70 19.75 54800.82 88888.00 2012-12-19 17:20:23.375 354 12698.70 19.75 54800.82 88888.00 2012-12-19 17:20:23.500 354 12698.70 19.73 54800.85 88888.00 2012-12-19 17:20:23.625 354 12698.73 19.77 54800.82 88888.00 2012-12-19 17:20:23.750 354 12698.73 19.75 54800.85 88888.00 2012-12-19 17:20:23.875 354 12698.77 19.75 54800.85 88888.00 2012-12-19 17:20:24.000 354 12698.80 19.75 54800.82 88888.00 2012-12-19 17:20:24.125 354 12698.80 19.77 54800.82 88888.00 2012-12-19 17:20:24.250 354 12698.77 19.80 54800.85 88888.00 2012-12-19 17:20:24.375 354 12698.70 19.80 54800.82 88888.00 2012-12-19 17:20:24.500 354 12698.73 19.77 54800.82 88888.00 2012-12-19 17:20:24.625 354 12698.77 19.77 54800.85 88888.00 2012-12-19 17:20:24.750 354 12698.80 19.75 54800.85 88888.00 2012-12-19 17:20:24.875 354 12698.80 19.75 54800.82 88888.00 2012-12-19 17:20:25.000 354 12698.83 19.75 54800.82 88888.00 2012-12-19 17:20:25.125 354 12698.83 19.77 54800.82 88888.00 2012-12-19 17:20:25.250 354 12698.85 19.77 54800.85 88888.00 2012-12-19 17:20:25.375 354 12698.88 19.75 54800.82 88888.00 2012-12-19 17:20:25.500 354 12698.85 19.77 54800.82 88888.00 2012-12-19 17:20:25.625 354 12698.88 19.80 54800.85 88888.00 2012-12-19 17:20:25.750 354 12698.90 19.77 54800.82 88888.00 2012-12-19 17:20:25.875 354 12698.90 19.75 54800.82 88888.00 2012-12-19 17:20:26.000 354 12698.88 19.75 54800.80 88888.00 2012-12-19 17:20:26.125 354 12698.90 19.80 54800.80 88888.00 2012-12-19 17:20:26.250 354 12698.92 19.77 54800.82 88888.00 2012-12-19 17:20:26.375 354 12698.90 19.80 54800.82 88888.00 2012-12-19 17:20:26.500 354 12698.95 19.80 54800.85 88888.00 2012-12-19 17:20:26.625 354 12698.92 19.77 54800.82 88888.00 2012-12-19 17:20:26.750 354 12698.92 19.75 54800.80 88888.00 2012-12-19 17:20:26.875 354 12698.95 19.77 54800.80 88888.00 2012-12-19 17:20:27.000 354 12698.95 19.77 54800.80 88888.00 2012-12-19 17:20:27.125 354 12698.98 19.77 54800.82 88888.00 2012-12-19 17:20:27.250 354 12698.90 19.77 54800.82 88888.00 2012-12-19 17:20:27.375 354 12698.92 19.80 54800.80 88888.00 2012-12-19 17:20:27.500 354 12698.98 19.77 54800.80 88888.00 2012-12-19 17:20:27.625 354 12698.98 19.77 54800.80 88888.00 2012-12-19 17:20:27.750 354 12698.98 19.80 54800.80 88888.00 2012-12-19 17:20:27.875 354 12699.00 19.80 54800.80 88888.00 2012-12-19 17:20:28.000 354 12698.95 19.77 54800.80 88888.00 2012-12-19 17:20:28.125 354 12698.85 19.80 54800.82 88888.00 2012-12-19 17:20:28.250 354 12698.90 19.80 54800.80 88888.00 2012-12-19 17:20:28.375 354 12698.95 19.80 54800.80 88888.00 2012-12-19 17:20:28.500 354 12698.95 19.77 54800.85 88888.00 2012-12-19 17:20:28.625 354 12698.92 19.77 54800.82 88888.00 2012-12-19 17:20:28.750 354 12698.90 19.80 54800.80 88888.00 2012-12-19 17:20:28.875 354 12698.95 19.77 54800.80 88888.00 2012-12-19 17:20:29.000 354 12698.98 19.77 54800.82 88888.00 2012-12-19 17:20:29.125 354 12698.98 19.80 54800.82 88888.00 2012-12-19 17:20:29.250 354 12698.98 19.82 54800.80 88888.00 2012-12-19 17:20:29.375 354 12699.00 19.80 54800.80 88888.00 2012-12-19 17:20:29.500 354 12699.02 19.77 54800.80 88888.00 2012-12-19 17:20:29.625 354 12699.05 19.80 54800.82 88888.00 2012-12-19 17:20:29.750 354 12699.12 19.80 54800.82 88888.00 2012-12-19 17:20:29.875 354 12699.12 19.77 54800.82 88888.00 2012-12-19 17:20:30.000 354 12699.10 19.75 54800.82 88888.00 2012-12-19 17:20:30.125 354 12699.10 19.77 54800.85 88888.00 2012-12-19 17:20:30.250 354 12699.05 19.75 54800.85 88888.00 2012-12-19 17:20:30.375 354 12699.08 19.75 54800.80 88888.00 2012-12-19 17:20:30.500 354 12699.08 19.80 54800.80 88888.00 2012-12-19 17:20:30.625 354 12699.10 19.80 54800.82 88888.00 2012-12-19 17:20:30.750 354 12699.12 19.80 54800.82 88888.00 2012-12-19 17:20:30.875 354 12699.08 19.82 54800.82 88888.00 2012-12-19 17:20:31.000 354 12699.08 19.80 54800.80 88888.00 2012-12-19 17:20:31.125 354 12699.05 19.77 54800.80 88888.00 2012-12-19 17:20:31.250 354 12699.00 19.77 54800.82 88888.00 2012-12-19 17:20:31.375 354 12699.00 19.80 54800.82 88888.00 2012-12-19 17:20:31.500 354 12699.05 19.80 54800.82 88888.00 2012-12-19 17:20:31.625 354 12699.10 19.82 54800.82 88888.00 2012-12-19 17:20:31.750 354 12699.10 19.80 54800.82 88888.00 2012-12-19 17:20:31.875 354 12699.08 19.82 54800.80 88888.00 2012-12-19 17:20:32.000 354 12699.05 19.85 54800.82 88888.00 2012-12-19 17:20:32.125 354 12699.02 19.85 54800.85 88888.00 2012-12-19 17:20:32.250 354 12699.05 19.85 54800.82 88888.00 2012-12-19 17:20:32.375 354 12699.08 19.82 54800.82 88888.00 2012-12-19 17:20:32.500 354 12699.02 19.82 54800.82 88888.00 2012-12-19 17:20:32.625 354 12699.02 19.85 54800.85 88888.00 2012-12-19 17:20:32.750 354 12699.10 19.85 54800.82 88888.00 2012-12-19 17:20:32.875 354 12699.17 19.88 54800.82 88888.00 2012-12-19 17:20:33.000 354 12699.15 19.85 54800.82 88888.00 2012-12-19 17:20:33.125 354 12699.12 19.85 54800.85 88888.00 2012-12-19 17:20:33.250 354 12699.12 19.82 54800.82 88888.00 2012-12-19 17:20:33.375 354 12699.05 19.82 54800.82 88888.00 2012-12-19 17:20:33.500 354 12698.98 19.85 54800.80 88888.00 2012-12-19 17:20:33.625 354 12699.02 19.80 54800.80 88888.00 2012-12-19 17:20:33.750 354 12699.05 19.82 54800.80 88888.00 2012-12-19 17:20:33.875 354 12699.08 19.82 54800.82 88888.00 2012-12-19 17:20:34.000 354 12699.05 19.85 54800.85 88888.00 2012-12-19 17:20:34.125 354 12699.02 19.85 54800.85 88888.00 2012-12-19 17:20:34.250 354 12699.02 19.85 54800.85 88888.00 2012-12-19 17:20:34.375 354 12699.08 19.88 54800.85 88888.00 2012-12-19 17:20:34.500 354 12699.05 19.85 54800.82 88888.00 2012-12-19 17:20:34.625 354 12699.10 19.85 54800.85 88888.00 2012-12-19 17:20:34.750 354 12699.12 19.82 54800.80 88888.00 2012-12-19 17:20:34.875 354 12699.10 19.82 54800.82 88888.00 2012-12-19 17:20:35.000 354 12699.08 19.85 54800.85 88888.00 2012-12-19 17:20:35.125 354 12699.02 19.82 54800.88 88888.00 2012-12-19 17:20:35.250 354 12698.98 19.82 54800.88 88888.00 2012-12-19 17:20:35.375 354 12699.00 19.82 54800.85 88888.00 2012-12-19 17:20:35.500 354 12699.05 19.82 54800.85 88888.00 2012-12-19 17:20:35.625 354 12699.08 19.82 54800.88 88888.00 2012-12-19 17:20:35.750 354 12699.02 19.82 54800.88 88888.00 2012-12-19 17:20:35.875 354 12698.92 19.85 54800.85 88888.00 2012-12-19 17:20:36.000 354 12698.92 19.85 54800.82 88888.00 2012-12-19 17:20:36.125 354 12698.98 19.85 54800.82 88888.00 2012-12-19 17:20:36.250 354 12698.92 19.85 54800.82 88888.00 2012-12-19 17:20:36.375 354 12698.95 19.88 54800.82 88888.00 2012-12-19 17:20:36.500 354 12698.98 19.88 54800.80 88888.00 2012-12-19 17:20:36.625 354 12698.98 19.82 54800.82 88888.00 2012-12-19 17:20:36.750 354 12698.95 19.82 54800.82 88888.00 2012-12-19 17:20:36.875 354 12698.92 19.82 54800.85 88888.00 2012-12-19 17:20:37.000 354 12698.92 19.85 54800.85 88888.00 2012-12-19 17:20:37.125 354 12698.98 19.82 54800.85 88888.00 2012-12-19 17:20:37.250 354 12698.95 19.85 54800.88 88888.00 2012-12-19 17:20:37.375 354 12699.00 19.90 54800.88 88888.00 2012-12-19 17:20:37.500 354 12698.95 19.93 54800.88 88888.00 2012-12-19 17:20:37.625 354 12698.85 19.88 54800.88 88888.00 2012-12-19 17:20:37.750 354 12698.88 19.88 54800.88 88888.00 2012-12-19 17:20:37.875 354 12698.90 19.85 54800.85 88888.00 2012-12-19 17:20:38.000 354 12698.88 19.88 54800.85 88888.00 2012-12-19 17:20:38.125 354 12698.83 19.88 54800.85 88888.00 2012-12-19 17:20:38.250 354 12698.90 19.82 54800.88 88888.00 2012-12-19 17:20:38.375 354 12698.92 19.85 54800.88 88888.00 2012-12-19 17:20:38.500 354 12698.85 19.82 54800.88 88888.00 2012-12-19 17:20:38.625 354 12698.83 19.85 54800.88 88888.00 2012-12-19 17:20:38.750 354 12698.85 19.85 54800.85 88888.00 2012-12-19 17:20:38.875 354 12698.90 19.85 54800.88 88888.00 2012-12-19 17:20:39.000 354 12698.88 19.85 54800.85 88888.00 2012-12-19 17:20:39.125 354 12698.83 19.82 54800.85 88888.00 2012-12-19 17:20:39.250 354 12698.73 19.80 54800.88 88888.00 2012-12-19 17:20:39.375 354 12698.70 19.80 54800.85 88888.00 2012-12-19 17:20:39.500 354 12698.73 19.82 54800.85 88888.00 2012-12-19 17:20:39.625 354 12698.80 19.82 54800.85 88888.00 2012-12-19 17:20:39.750 354 12698.77 19.82 54800.85 88888.00 2012-12-19 17:20:39.875 354 12698.80 19.80 54800.88 88888.00 2012-12-19 17:20:40.000 354 12698.77 19.80 54800.88 88888.00 2012-12-19 17:20:40.125 354 12698.73 19.82 54800.85 88888.00 2012-12-19 17:20:40.250 354 12698.73 19.80 54800.85 88888.00 2012-12-19 17:20:40.375 354 12698.75 19.82 54800.82 88888.00 2012-12-19 17:20:40.500 354 12698.75 19.80 54800.85 88888.00 2012-12-19 17:20:40.625 354 12698.75 19.80 54800.85 88888.00 2012-12-19 17:20:40.750 354 12698.75 19.80 54800.88 88888.00 2012-12-19 17:20:40.875 354 12698.70 19.75 54800.88 88888.00 2012-12-19 17:20:41.000 354 12698.67 19.80 54800.88 88888.00 2012-12-19 17:20:41.125 354 12698.70 19.82 54800.90 88888.00 2012-12-19 17:20:41.250 354 12698.75 19.80 54800.88 88888.00 2012-12-19 17:20:41.375 354 12698.77 19.80 54800.90 88888.00 2012-12-19 17:20:41.500 354 12698.75 19.80 54800.88 88888.00 2012-12-19 17:20:41.625 354 12698.83 19.77 54800.85 88888.00 2012-12-19 17:20:41.750 354 12698.77 19.77 54800.85 88888.00 2012-12-19 17:20:41.875 354 12698.70 19.80 54800.85 88888.00 2012-12-19 17:20:42.000 354 12698.75 19.80 54800.85 88888.00 2012-12-19 17:20:42.125 354 12698.77 19.80 54800.88 88888.00 2012-12-19 17:20:42.250 354 12698.73 19.77 54800.85 88888.00 2012-12-19 17:20:42.375 354 12698.75 19.75 54800.88 88888.00 2012-12-19 17:20:42.500 354 12698.73 19.77 54800.85 88888.00 2012-12-19 17:20:42.625 354 12698.73 19.77 54800.85 88888.00 2012-12-19 17:20:42.750 354 12698.73 19.80 54800.88 88888.00 2012-12-19 17:20:42.875 354 12698.67 19.77 54800.88 88888.00 2012-12-19 17:20:43.000 354 12698.65 19.75 54800.85 88888.00 2012-12-19 17:20:43.125 354 12698.70 19.73 54800.88 88888.00 2012-12-19 17:20:43.250 354 12698.77 19.70 54800.88 88888.00 2012-12-19 17:20:43.375 354 12698.75 19.73 54800.88 88888.00 2012-12-19 17:20:43.500 354 12698.62 19.75 54800.88 88888.00 2012-12-19 17:20:43.625 354 12698.67 19.73 54800.90 88888.00 2012-12-19 17:20:43.750 354 12698.70 19.75 54800.88 88888.00 2012-12-19 17:20:43.875 354 12698.67 19.73 54800.85 88888.00 2012-12-19 17:20:44.000 354 12698.65 19.73 54800.85 88888.00 2012-12-19 17:20:44.125 354 12698.70 19.70 54800.85 88888.00 2012-12-19 17:20:44.250 354 12698.62 19.73 54800.88 88888.00 2012-12-19 17:20:44.375 354 12698.58 19.75 54800.88 88888.00 2012-12-19 17:20:44.500 354 12698.60 19.73 54800.90 88888.00 2012-12-19 17:20:44.625 354 12698.60 19.73 54800.85 88888.00 2012-12-19 17:20:44.750 354 12698.55 19.73 54800.88 88888.00 2012-12-19 17:20:44.875 354 12698.60 19.73 54800.88 88888.00 2012-12-19 17:20:45.000 354 12698.62 19.73 54800.88 88888.00 2012-12-19 17:20:45.125 354 12698.62 19.70 54800.88 88888.00 2012-12-19 17:20:45.250 354 12698.58 19.73 54800.85 88888.00 2012-12-19 17:20:45.375 354 12698.55 19.75 54800.88 88888.00 2012-12-19 17:20:45.500 354 12698.62 19.73 54800.85 88888.00 2012-12-19 17:20:45.625 354 12698.62 19.73 54800.82 88888.00 2012-12-19 17:20:45.750 354 12698.60 19.75 54800.82 88888.00 2012-12-19 17:20:45.875 354 12698.58 19.70 54800.82 88888.00 2012-12-19 17:20:46.000 354 12698.52 19.73 54800.82 88888.00 2012-12-19 17:20:46.125 354 12698.50 19.73 54800.85 88888.00 2012-12-19 17:20:46.250 354 12698.50 19.73 54800.85 88888.00 2012-12-19 17:20:46.375 354 12698.58 19.70 54800.85 88888.00 2012-12-19 17:20:46.500 354 12698.60 19.70 54800.88 88888.00 2012-12-19 17:20:46.625 354 12698.60 19.70 54800.88 88888.00 2012-12-19 17:20:46.750 354 12698.58 19.70 54800.88 88888.00 2012-12-19 17:20:46.875 354 12698.55 19.70 54800.88 88888.00 2012-12-19 17:20:47.000 354 12698.52 19.70 54800.85 88888.00 2012-12-19 17:20:47.125 354 12698.50 19.70 54800.88 88888.00 2012-12-19 17:20:47.250 354 12698.50 19.70 54800.88 88888.00 2012-12-19 17:20:47.375 354 12698.48 19.70 54800.88 88888.00 2012-12-19 17:20:47.500 354 12698.52 19.70 54800.88 88888.00 2012-12-19 17:20:47.625 354 12698.58 19.73 54800.88 88888.00 2012-12-19 17:20:47.750 354 12698.58 19.73 54800.88 88888.00 2012-12-19 17:20:47.875 354 12698.60 19.73 54800.88 88888.00 2012-12-19 17:20:48.000 354 12698.58 19.75 54800.88 88888.00 2012-12-19 17:20:48.125 354 12698.50 19.75 54800.88 88888.00 2012-12-19 17:20:48.250 354 12698.42 19.73 54800.88 88888.00 2012-12-19 17:20:48.375 354 12698.48 19.77 54800.88 88888.00 2012-12-19 17:20:48.500 354 12698.52 19.77 54800.88 88888.00 2012-12-19 17:20:48.625 354 12698.58 19.73 54800.88 88888.00 2012-12-19 17:20:48.750 354 12698.58 19.73 54800.85 88888.00 2012-12-19 17:20:48.875 354 12698.55 19.75 54800.85 88888.00 2012-12-19 17:20:49.000 354 12698.55 19.73 54800.85 88888.00 2012-12-19 17:20:49.125 354 12698.52 19.75 54800.88 88888.00 2012-12-19 17:20:49.250 354 12698.45 19.75 54800.88 88888.00 2012-12-19 17:20:49.375 354 12698.50 19.77 54800.85 88888.00 2012-12-19 17:20:49.500 354 12698.50 19.77 54800.85 88888.00 2012-12-19 17:20:49.625 354 12698.50 19.77 54800.88 88888.00 2012-12-19 17:20:49.750 354 12698.55 19.75 54800.88 88888.00 2012-12-19 17:20:49.875 354 12698.62 19.75 54800.88 88888.00 2012-12-19 17:20:50.000 354 12698.60 19.75 54800.85 88888.00 2012-12-19 17:20:50.125 354 12698.55 19.75 54800.85 88888.00 2012-12-19 17:20:50.250 354 12698.52 19.80 54800.88 88888.00 2012-12-19 17:20:50.375 354 12698.55 19.77 54800.85 88888.00 2012-12-19 17:20:50.500 354 12698.55 19.80 54800.88 88888.00 2012-12-19 17:20:50.625 354 12698.55 19.77 54800.90 88888.00 2012-12-19 17:20:50.750 354 12698.58 19.80 54800.88 88888.00 2012-12-19 17:20:50.875 354 12698.62 19.80 54800.88 88888.00 2012-12-19 17:20:51.000 354 12698.67 19.77 54800.85 88888.00 2012-12-19 17:20:51.125 354 12698.60 19.77 54800.88 88888.00 2012-12-19 17:20:51.250 354 12698.55 19.77 54800.90 88888.00 2012-12-19 17:20:51.375 354 12698.52 19.80 54800.88 88888.00 2012-12-19 17:20:51.500 354 12698.52 19.80 54800.85 88888.00 2012-12-19 17:20:51.625 354 12698.55 19.77 54800.88 88888.00 2012-12-19 17:20:51.750 354 12698.52 19.80 54800.85 88888.00 2012-12-19 17:20:51.875 354 12698.55 19.82 54800.90 88888.00 2012-12-19 17:20:52.000 354 12698.55 19.82 54800.88 88888.00 2012-12-19 17:20:52.125 354 12698.58 19.80 54800.85 88888.00 2012-12-19 17:20:52.250 354 12698.60 19.77 54800.85 88888.00 2012-12-19 17:20:52.375 354 12698.55 19.77 54800.82 88888.00 2012-12-19 17:20:52.500 354 12698.48 19.77 54800.82 88888.00 2012-12-19 17:20:52.625 354 12698.45 19.80 54800.88 88888.00 2012-12-19 17:20:52.750 354 12698.48 19.82 54800.90 88888.00 2012-12-19 17:20:52.875 354 12698.48 19.82 54800.88 88888.00 2012-12-19 17:20:53.000 354 12698.45 19.85 54800.85 88888.00 2012-12-19 17:20:53.125 354 12698.45 19.82 54800.85 88888.00 2012-12-19 17:20:53.250 354 12698.50 19.82 54800.85 88888.00 2012-12-19 17:20:53.375 354 12698.50 19.82 54800.85 88888.00 2012-12-19 17:20:53.500 354 12698.45 19.85 54800.85 88888.00 2012-12-19 17:20:53.625 354 12698.42 19.82 54800.85 88888.00 2012-12-19 17:20:53.750 354 12698.40 19.82 54800.88 88888.00 2012-12-19 17:20:53.875 354 12698.40 19.82 54800.85 88888.00 2012-12-19 17:20:54.000 354 12698.38 19.80 54800.85 88888.00 2012-12-19 17:20:54.125 354 12698.40 19.80 54800.88 88888.00 2012-12-19 17:20:54.250 354 12698.38 19.80 54800.88 88888.00 2012-12-19 17:20:54.375 354 12698.40 19.80 54800.85 88888.00 2012-12-19 17:20:54.500 354 12698.38 19.82 54800.88 88888.00 2012-12-19 17:20:54.625 354 12698.35 19.82 54800.85 88888.00 2012-12-19 17:20:54.750 354 12698.35 19.85 54800.88 88888.00 2012-12-19 17:20:54.875 354 12698.40 19.82 54800.88 88888.00 2012-12-19 17:20:55.000 354 12698.42 19.82 54800.82 88888.00 2012-12-19 17:20:55.125 354 12698.42 19.85 54800.85 88888.00 2012-12-19 17:20:55.250 354 12698.40 19.85 54800.85 88888.00 2012-12-19 17:20:55.375 354 12698.42 19.88 54800.88 88888.00 2012-12-19 17:20:55.500 354 12698.48 19.82 54800.88 88888.00 2012-12-19 17:20:55.625 354 12698.50 19.85 54800.88 88888.00 2012-12-19 17:20:55.750 354 12698.45 19.88 54800.88 88888.00 2012-12-19 17:20:55.875 354 12698.40 19.88 54800.85 88888.00 2012-12-19 17:20:56.000 354 12698.40 19.85 54800.85 88888.00 2012-12-19 17:20:56.125 354 12698.45 19.85 54800.88 88888.00 2012-12-19 17:20:56.250 354 12698.45 19.88 54800.90 88888.00 2012-12-19 17:20:56.375 354 12698.45 19.88 54800.90 88888.00 2012-12-19 17:20:56.500 354 12698.45 19.85 54800.88 88888.00 2012-12-19 17:20:56.625 354 12698.50 19.85 54800.88 88888.00 2012-12-19 17:20:56.750 354 12698.50 19.88 54800.88 88888.00 2012-12-19 17:20:56.875 354 12698.50 19.90 54800.88 88888.00 2012-12-19 17:20:57.000 354 12698.48 19.93 54800.85 88888.00 2012-12-19 17:20:57.125 354 12698.45 19.88 54800.90 88888.00 2012-12-19 17:20:57.250 354 12698.42 19.88 54800.88 88888.00 2012-12-19 17:20:57.375 354 12698.52 19.88 54800.88 88888.00 2012-12-19 17:20:57.500 354 12698.50 19.88 54800.85 88888.00 2012-12-19 17:20:57.625 354 12698.50 19.85 54800.85 88888.00 2012-12-19 17:20:57.750 354 12698.52 19.88 54800.85 88888.00 2012-12-19 17:20:57.875 354 12698.52 19.88 54800.85 88888.00 2012-12-19 17:20:58.000 354 12698.52 19.88 54800.85 88888.00 2012-12-19 17:20:58.125 354 12698.58 19.85 54800.88 88888.00 2012-12-19 17:20:58.250 354 12698.50 19.90 54800.88 88888.00 2012-12-19 17:20:58.375 354 12698.48 19.90 54800.85 88888.00 2012-12-19 17:20:58.500 354 12698.48 19.90 54800.88 88888.00 2012-12-19 17:20:58.625 354 12698.50 19.88 54800.88 88888.00 2012-12-19 17:20:58.750 354 12698.50 19.88 54800.88 88888.00 2012-12-19 17:20:58.875 354 12698.55 19.90 54800.85 88888.00 2012-12-19 17:20:59.000 354 12698.55 19.93 54800.85 88888.00 2012-12-19 17:20:59.125 354 12698.55 19.90 54800.88 88888.00 2012-12-19 17:20:59.250 354 12698.52 19.88 54800.88 88888.00 2012-12-19 17:20:59.375 354 12698.52 19.88 54800.85 88888.00 2012-12-19 17:20:59.500 354 12698.55 19.88 54800.82 88888.00 2012-12-19 17:20:59.625 354 12698.58 19.88 54800.85 88888.00 2012-12-19 17:20:59.750 354 12698.55 19.90 54800.85 88888.00 2012-12-19 17:20:59.875 354 12698.58 19.90 54800.85 88888.00 2012-12-19 17:21:00.000 354 12698.58 19.90 54800.85 88888.00 2012-12-19 17:21:00.125 354 12698.55 19.90 54800.88 88888.00 2012-12-19 17:21:00.250 354 12698.52 19.93 54800.88 88888.00 2012-12-19 17:21:00.375 354 12698.50 19.90 54800.88 88888.00 2012-12-19 17:21:00.500 354 12698.50 19.90 54800.85 88888.00 2012-12-19 17:21:00.625 354 12698.52 19.90 54800.88 88888.00 2012-12-19 17:21:00.750 354 12698.55 19.93 54800.88 88888.00 2012-12-19 17:21:00.875 354 12698.55 19.93 54800.85 88888.00 2012-12-19 17:21:01.000 354 12698.50 19.90 54800.85 88888.00 2012-12-19 17:21:01.125 354 12698.50 19.93 54800.85 88888.00 2012-12-19 17:21:01.250 354 12698.52 19.90 54800.88 88888.00 2012-12-19 17:21:01.375 354 12698.55 19.93 54800.85 88888.00 2012-12-19 17:21:01.500 354 12698.55 19.93 54800.88 88888.00 2012-12-19 17:21:01.625 354 12698.55 19.93 54800.90 88888.00 2012-12-19 17:21:01.750 354 12698.55 19.93 54800.90 88888.00 2012-12-19 17:21:01.875 354 12698.52 19.95 54800.88 88888.00 2012-12-19 17:21:02.000 354 12698.55 19.95 54800.88 88888.00 2012-12-19 17:21:02.125 354 12698.55 19.95 54800.90 88888.00 2012-12-19 17:21:02.250 354 12698.52 19.95 54800.88 88888.00 2012-12-19 17:21:02.375 354 12698.55 19.95 54800.85 88888.00 2012-12-19 17:21:02.500 354 12698.52 19.95 54800.85 88888.00 2012-12-19 17:21:02.625 354 12698.50 19.93 54800.85 88888.00 2012-12-19 17:21:02.750 354 12698.50 19.95 54800.88 88888.00 2012-12-19 17:21:02.875 354 12698.48 19.95 54800.90 88888.00 2012-12-19 17:21:03.000 354 12698.50 19.95 54800.90 88888.00 2012-12-19 17:21:03.125 354 12698.52 19.98 54800.90 88888.00 2012-12-19 17:21:03.250 354 12698.48 19.95 54800.90 88888.00 2012-12-19 17:21:03.375 354 12698.52 19.95 54800.88 88888.00 2012-12-19 17:21:03.500 354 12698.48 19.95 54800.90 88888.00 2012-12-19 17:21:03.625 354 12698.45 19.98 54800.88 88888.00 2012-12-19 17:21:03.750 354 12698.45 19.98 54800.90 88888.00 2012-12-19 17:21:03.875 354 12698.45 19.95 54800.90 88888.00 2012-12-19 17:21:04.000 354 12698.45 19.95 54800.90 88888.00 2012-12-19 17:21:04.125 354 12698.48 19.95 54800.93 88888.00 2012-12-19 17:21:04.250 354 12698.50 19.98 54800.93 88888.00 2012-12-19 17:21:04.375 354 12698.55 19.98 54800.93 88888.00 2012-12-19 17:21:04.500 354 12698.52 19.98 54800.90 88888.00 2012-12-19 17:21:04.625 354 12698.48 19.98 54800.90 88888.00 2012-12-19 17:21:04.750 354 12698.48 19.98 54800.90 88888.00 2012-12-19 17:21:04.875 354 12698.48 19.98 54800.90 88888.00 2012-12-19 17:21:05.000 354 12698.48 19.98 54800.88 88888.00 2012-12-19 17:21:05.125 354 12698.48 20.02 54800.90 88888.00 2012-12-19 17:21:05.250 354 12698.45 20.00 54800.95 88888.00 2012-12-19 17:21:05.375 354 12698.55 20.02 54800.93 88888.00 2012-12-19 17:21:05.500 354 12698.62 20.02 54800.93 88888.00 2012-12-19 17:21:05.625 354 12698.60 20.00 54800.93 88888.00 2012-12-19 17:21:05.750 354 12698.52 19.98 54800.90 88888.00 2012-12-19 17:21:05.875 354 12698.55 20.00 54800.93 88888.00 2012-12-19 17:21:06.000 354 12698.52 20.00 54800.93 88888.00 2012-12-19 17:21:06.125 354 12698.55 19.98 54800.93 88888.00 2012-12-19 17:21:06.250 354 12698.50 20.02 54800.93 88888.00 2012-12-19 17:21:06.375 354 12698.48 20.02 54800.93 88888.00 2012-12-19 17:21:06.500 354 12698.40 20.05 54800.93 88888.00 2012-12-19 17:21:06.625 354 12698.42 20.02 54800.93 88888.00 2012-12-19 17:21:06.750 354 12698.42 20.02 54800.93 88888.00 2012-12-19 17:21:06.875 354 12698.42 20.05 54800.93 88888.00 2012-12-19 17:21:07.000 354 12698.42 20.05 54800.88 88888.00 2012-12-19 17:21:07.125 354 12698.48 20.05 54800.90 88888.00 2012-12-19 17:21:07.250 354 12698.48 20.05 54800.93 88888.00 2012-12-19 17:21:07.375 354 12698.50 20.05 54800.93 88888.00 2012-12-19 17:21:07.500 354 12698.50 20.07 54800.93 88888.00 2012-12-19 17:21:07.625 354 12698.48 20.05 54800.90 88888.00 2012-12-19 17:21:07.750 354 12698.42 20.05 54800.88 88888.00 2012-12-19 17:21:07.875 354 12698.40 20.07 54800.88 88888.00 2012-12-19 17:21:08.000 354 12698.45 20.07 54800.85 88888.00 2012-12-19 17:21:08.125 354 12698.50 20.07 54800.88 88888.00 2012-12-19 17:21:08.250 354 12698.45 20.05 54800.90 88888.00 2012-12-19 17:21:08.375 354 12698.42 20.10 54800.93 88888.00 2012-12-19 17:21:08.500 354 12698.40 20.12 54800.90 88888.00 2012-12-19 17:21:08.625 354 12698.42 20.10 54800.88 88888.00 2012-12-19 17:21:08.750 354 12698.42 20.10 54800.85 88888.00 2012-12-19 17:21:08.875 354 12698.38 20.05 54800.88 88888.00 2012-12-19 17:21:09.000 354 12698.38 20.05 54800.82 88888.00 2012-12-19 17:21:09.125 354 12698.42 20.07 54800.85 88888.00 2012-12-19 17:21:09.250 354 12698.48 20.12 54800.88 88888.00 2012-12-19 17:21:09.375 354 12698.50 20.10 54800.88 88888.00 2012-12-19 17:21:09.500 354 12698.45 20.18 54800.95 88888.00 2012-12-19 17:21:09.625 354 12698.45 20.20 54800.93 88888.00 2012-12-19 17:21:09.750 354 12698.42 20.20 54800.90 88888.00 2012-12-19 17:21:09.875 354 12698.42 20.18 54800.88 88888.00 2012-12-19 17:21:10.000 354 12698.40 20.15 54800.88 88888.00 2012-12-19 17:21:10.125 354 12698.38 20.12 54800.88 88888.00 2012-12-19 17:21:10.250 354 12698.33 20.10 54800.85 88888.00 2012-12-19 17:21:10.375 354 12698.38 20.15 54800.85 88888.00 2012-12-19 17:21:10.500 354 12698.35 20.15 54800.82 88888.00 2012-12-19 17:21:10.625 354 12698.30 20.10 54800.80 88888.00 2012-12-19 17:21:10.750 354 12698.30 20.12 54800.82 88888.00 2012-12-19 17:21:10.875 354 12698.35 20.18 54800.85 88888.00 2012-12-19 17:21:11.000 354 12698.35 20.18 54800.90 88888.00 2012-12-19 17:21:11.125 354 12698.30 20.20 54800.93 88888.00 2012-12-19 17:21:11.250 354 12698.23 20.20 54800.90 88888.00 2012-12-19 17:21:11.375 354 12698.30 20.23 54800.95 88888.00 2012-12-19 17:21:11.500 354 12698.27 20.23 54800.93 88888.00 2012-12-19 17:21:11.625 354 12698.20 20.23 54800.90 88888.00 2012-12-19 17:21:11.750 354 12698.25 20.20 54800.90 88888.00 2012-12-19 17:21:11.875 354 12698.27 20.18 54800.85 88888.00 2012-12-19 17:21:12.000 354 12698.30 20.15 54800.82 88888.00 2012-12-19 17:21:12.125 354 12698.27 20.12 54800.85 88888.00 2012-12-19 17:21:12.250 354 12698.23 20.12 54800.85 88888.00 2012-12-19 17:21:12.375 354 12698.27 20.18 54800.88 88888.00 2012-12-19 17:21:12.500 354 12698.33 20.20 54800.90 88888.00 2012-12-19 17:21:12.625 354 12698.35 20.25 54800.90 88888.00 2012-12-19 17:21:12.750 354 12698.33 20.20 54800.90 88888.00 2012-12-19 17:21:12.875 354 12698.35 20.23 54800.88 88888.00 2012-12-19 17:21:13.000 354 12698.27 20.23 54800.85 88888.00 2012-12-19 17:21:13.125 354 12698.25 20.25 54800.88 88888.00 2012-12-19 17:21:13.250 354 12698.25 20.20 54800.88 88888.00 2012-12-19 17:21:13.375 354 12698.25 20.25 54800.85 88888.00 2012-12-19 17:21:13.500 354 12698.15 20.25 54800.80 88888.00 2012-12-19 17:21:13.625 354 12698.15 20.25 54800.85 88888.00 2012-12-19 17:21:13.750 354 12698.23 20.27 54800.85 88888.00 2012-12-19 17:21:13.875 354 12698.27 20.30 54800.88 88888.00 2012-12-19 17:21:14.000 354 12698.25 20.20 54800.82 88888.00 2012-12-19 17:21:14.125 354 12698.25 20.23 54800.88 88888.00 2012-12-19 17:21:14.250 354 12698.25 20.25 54800.90 88888.00 2012-12-19 17:21:14.375 354 12698.25 20.23 54800.90 88888.00 2012-12-19 17:21:14.500 354 12698.25 20.23 54800.88 88888.00 2012-12-19 17:21:14.625 354 12698.25 20.23 54800.85 88888.00 2012-12-19 17:21:14.750 354 12698.23 20.20 54800.82 88888.00 2012-12-19 17:21:14.875 354 12698.23 20.23 54800.85 88888.00 2012-12-19 17:21:15.000 354 12698.35 20.32 54800.90 88888.00 2012-12-19 17:21:15.125 354 12698.38 20.35 54800.90 88888.00 2012-12-19 17:21:15.250 354 12698.27 20.30 54800.85 88888.00 2012-12-19 17:21:15.375 354 12698.20 20.27 54800.88 88888.00 2012-12-19 17:21:15.500 354 12698.20 20.30 54800.90 88888.00 2012-12-19 17:21:15.625 354 12698.23 20.32 54800.90 88888.00 2012-12-19 17:21:15.750 354 12698.25 20.27 54800.93 88888.00 2012-12-19 17:21:15.875 354 12698.27 20.32 54800.93 88888.00 2012-12-19 17:21:16.000 354 12698.25 20.32 54800.90 88888.00 2012-12-19 17:21:16.125 354 12698.27 20.32 54800.88 88888.00 2012-12-19 17:21:16.250 354 12698.27 20.32 54800.88 88888.00 2012-12-19 17:21:16.375 354 12698.30 20.32 54800.85 88888.00 2012-12-19 17:21:16.500 354 12698.27 20.32 54800.90 88888.00 2012-12-19 17:21:16.625 354 12698.33 20.40 54800.93 88888.00 2012-12-19 17:21:16.750 354 12698.30 20.35 54800.88 88888.00 2012-12-19 17:21:16.875 354 12698.27 20.27 54800.80 88888.00 2012-12-19 17:21:17.000 354 12698.30 20.32 54800.85 88888.00 2012-12-19 17:21:17.125 354 12698.30 20.38 54800.90 88888.00 2012-12-19 17:21:17.250 354 12698.25 20.35 54800.88 88888.00 2012-12-19 17:21:17.375 354 12698.25 20.30 54800.85 88888.00 2012-12-19 17:21:17.500 354 12698.30 20.32 54800.88 88888.00 2012-12-19 17:21:17.625 354 12698.35 20.32 54800.85 88888.00 2012-12-19 17:21:17.750 354 12698.30 20.38 54800.85 88888.00 2012-12-19 17:21:17.875 354 12698.23 20.35 54800.88 88888.00 2012-12-19 17:21:18.000 354 12698.27 20.35 54800.88 88888.00 2012-12-19 17:21:18.125 354 12698.30 20.35 54800.88 88888.00 2012-12-19 17:21:18.250 354 12698.35 20.35 54800.85 88888.00 2012-12-19 17:21:18.375 354 12698.42 20.35 54800.85 88888.00 2012-12-19 17:21:18.500 354 12698.42 20.30 54800.82 88888.00 2012-12-19 17:21:18.625 354 12698.40 20.30 54800.82 88888.00 2012-12-19 17:21:18.750 354 12698.40 20.35 54800.82 88888.00 2012-12-19 17:21:18.875 354 12698.40 20.43 54800.85 88888.00 2012-12-19 17:21:19.000 354 12698.33 20.38 54800.80 88888.00 2012-12-19 17:21:19.125 354 12698.33 20.35 54800.80 88888.00 2012-12-19 17:21:19.250 354 12698.35 20.40 54800.85 88888.00 2012-12-19 17:21:19.375 354 12698.35 20.43 54800.85 88888.00 2012-12-19 17:21:19.500 354 12698.38 20.35 54800.80 88888.00 2012-12-19 17:21:19.625 354 12698.45 20.38 54800.80 88888.00 2012-12-19 17:21:19.750 354 12698.48 20.38 54800.85 88888.00 2012-12-19 17:21:19.875 354 12698.45 20.43 54800.82 88888.00 2012-12-19 17:21:20.000 354 12698.42 20.40 54800.80 88888.00 2012-12-19 17:21:20.125 354 12698.40 20.35 54800.78 88888.00 2012-12-19 17:21:20.250 354 12698.35 20.38 54800.80 88888.00 2012-12-19 17:21:20.375 354 12698.35 20.35 54800.80 88888.00 2012-12-19 17:21:20.500 354 12698.33 20.40 54800.85 88888.00 2012-12-19 17:21:20.625 354 12698.30 20.43 54800.88 88888.00 2012-12-19 17:21:20.750 354 12698.35 20.40 54800.85 88888.00 2012-12-19 17:21:20.875 354 12698.38 20.40 54800.82 88888.00 2012-12-19 17:21:21.000 354 12698.35 20.43 54800.80 88888.00 2012-12-19 17:21:21.125 354 12698.33 20.40 54800.78 88888.00 2012-12-19 17:21:21.250 354 12698.33 20.38 54800.78 88888.00 2012-12-19 17:21:21.375 354 12698.38 20.40 54800.80 88888.00 2012-12-19 17:21:21.500 354 12698.42 20.48 54800.88 88888.00 2012-12-19 17:21:21.625 354 12698.38 20.45 54800.85 88888.00 2012-12-19 17:21:21.750 354 12698.33 20.43 54800.82 88888.00 2012-12-19 17:21:21.875 354 12698.35 20.40 54800.80 88888.00 2012-12-19 17:21:22.000 354 12698.40 20.40 54800.78 88888.00 2012-12-19 17:21:22.125 354 12698.48 20.43 54800.80 88888.00 2012-12-19 17:21:22.250 354 12698.45 20.45 54800.82 88888.00 2012-12-19 17:21:22.375 354 12698.45 20.45 54800.80 88888.00 2012-12-19 17:21:22.500 354 12698.52 20.50 54800.85 88888.00 2012-12-19 17:21:22.625 354 12698.62 20.50 54800.88 88888.00 2012-12-19 17:21:22.750 354 12698.58 20.45 54800.85 88888.00 2012-12-19 17:21:22.875 354 12698.55 20.48 54800.88 88888.00 2012-12-19 17:21:23.000 354 12698.58 20.45 54800.82 88888.00 2012-12-19 17:21:23.125 354 12698.50 20.45 54800.85 88888.00 2012-12-19 17:21:23.250 354 12698.50 20.43 54800.80 88888.00 2012-12-19 17:21:23.375 354 12698.50 20.43 54800.75 88888.00 2012-12-19 17:21:23.500 354 12698.52 20.40 54800.75 88888.00 2012-12-19 17:21:23.625 354 12698.52 20.45 54800.78 88888.00 2012-12-19 17:21:23.750 354 12698.50 20.43 54800.80 88888.00 2012-12-19 17:21:23.875 354 12698.55 20.40 54800.78 88888.00 2012-12-19 17:21:24.000 354 12698.60 20.40 54800.75 88888.00 2012-12-19 17:21:24.125 354 12698.58 20.40 54800.72 88888.00 2012-12-19 17:21:24.250 354 12698.55 20.45 54800.80 88888.00 2012-12-19 17:21:24.375 354 12698.60 20.48 54800.82 88888.00 2012-12-19 17:21:24.500 354 12698.60 20.43 54800.82 88888.00 2012-12-19 17:21:24.625 354 12698.60 20.48 54800.80 88888.00 2012-12-19 17:21:24.750 354 12698.60 20.43 54800.78 88888.00 2012-12-19 17:21:24.875 354 12698.52 20.40 54800.78 88888.00 2012-12-19 17:21:25.000 354 12698.48 20.38 54800.75 88888.00 2012-12-19 17:21:25.125 354 12698.48 20.40 54800.78 88888.00 2012-12-19 17:21:25.250 354 12698.42 20.43 54800.78 88888.00 2012-12-19 17:21:25.375 354 12698.52 20.48 54800.80 88888.00 2012-12-19 17:21:25.500 354 12698.52 20.45 54800.80 88888.00 2012-12-19 17:21:25.625 354 12698.52 20.43 54800.78 88888.00 2012-12-19 17:21:25.750 354 12698.55 20.40 54800.78 88888.00 2012-12-19 17:21:25.875 354 12698.55 20.43 54800.80 88888.00 2012-12-19 17:21:26.000 354 12698.52 20.40 54800.78 88888.00 2012-12-19 17:21:26.125 354 12698.52 20.43 54800.78 88888.00 2012-12-19 17:21:26.250 354 12698.50 20.40 54800.80 88888.00 2012-12-19 17:21:26.375 354 12698.58 20.43 54800.82 88888.00 2012-12-19 17:21:26.500 354 12698.60 20.43 54800.80 88888.00 2012-12-19 17:21:26.625 354 12698.60 20.38 54800.80 88888.00 2012-12-19 17:21:26.750 354 12698.65 20.38 54800.80 88888.00 2012-12-19 17:21:26.875 354 12698.65 20.38 54800.80 88888.00 2012-12-19 17:21:27.000 354 12698.58 20.38 54800.78 88888.00 2012-12-19 17:21:27.125 354 12698.58 20.32 54800.80 88888.00 2012-12-19 17:21:27.250 354 12698.55 20.32 54800.78 88888.00 2012-12-19 17:21:27.375 354 12698.60 20.35 54800.78 88888.00 2012-12-19 17:21:27.500 354 12698.58 20.32 54800.78 88888.00 2012-12-19 17:21:27.625 354 12698.62 20.32 54800.80 88888.00 2012-12-19 17:21:27.750 354 12698.65 20.32 54800.80 88888.00 2012-12-19 17:21:27.875 354 12698.55 20.35 54800.80 88888.00 2012-12-19 17:21:28.000 354 12698.48 20.35 54800.78 88888.00 2012-12-19 17:21:28.125 354 12698.45 20.32 54800.78 88888.00 2012-12-19 17:21:28.250 354 12698.42 20.32 54800.80 88888.00 2012-12-19 17:21:28.375 354 12698.48 20.32 54800.82 88888.00 2012-12-19 17:21:28.500 354 12698.48 20.35 54800.82 88888.00 2012-12-19 17:21:28.625 354 12698.55 20.30 54800.82 88888.00 2012-12-19 17:21:28.750 354 12698.50 20.30 54800.82 88888.00 2012-12-19 17:21:28.875 354 12698.52 20.32 54800.80 88888.00 2012-12-19 17:21:29.000 354 12698.48 20.32 54800.80 88888.00 2012-12-19 17:21:29.125 354 12698.45 20.32 54800.82 88888.00 2012-12-19 17:21:29.250 354 12698.42 20.30 54800.82 88888.00 2012-12-19 17:21:29.375 354 12698.48 20.32 54800.85 88888.00 2012-12-19 17:21:29.500 354 12698.50 20.35 54800.82 88888.00 2012-12-19 17:21:29.625 354 12698.48 20.30 54800.82 88888.00 2012-12-19 17:21:29.750 354 12698.45 20.27 54800.80 88888.00 2012-12-19 17:21:29.875 354 12698.42 20.27 54800.80 88888.00 2012-12-19 17:21:30.000 354 12698.42 20.27 54800.80 88888.00 2012-12-19 17:21:30.125 354 12698.40 20.27 54800.80 88888.00 2012-12-19 17:21:30.250 354 12698.38 20.27 54800.85 88888.00 2012-12-19 17:21:30.375 354 12698.58 20.40 54801.00 88888.00 2012-12-19 17:21:30.500 354 12698.75 20.50 54801.03 88888.00 2012-12-19 17:21:30.625 354 12698.52 20.32 54800.85 88888.00 2012-12-19 17:21:30.750 354 12698.33 20.23 54800.80 88888.00 2012-12-19 17:21:30.875 354 12698.33 20.25 54800.82 88888.00 2012-12-19 17:21:31.000 354 12698.45 20.25 54800.82 88888.00 2012-12-19 17:21:31.125 354 12698.52 20.25 54800.82 88888.00 2012-12-19 17:21:31.250 354 12698.42 20.23 54800.85 88888.00 2012-12-19 17:21:31.375 354 12698.38 20.23 54800.82 88888.00 2012-12-19 17:21:31.500 354 12698.33 20.23 54800.82 88888.00 2012-12-19 17:21:31.625 354 12698.33 20.23 54800.85 88888.00 2012-12-19 17:21:31.750 354 12698.35 20.20 54800.82 88888.00 2012-12-19 17:21:31.875 354 12698.38 20.23 54800.82 88888.00 2012-12-19 17:21:32.000 354 12698.38 20.18 54800.82 88888.00 2012-12-19 17:21:32.125 354 12698.38 20.20 54800.85 88888.00 2012-12-19 17:21:32.250 354 12698.35 20.20 54800.80 88888.00 2012-12-19 17:21:32.375 354 12698.35 20.20 54800.82 88888.00 2012-12-19 17:21:32.500 354 12698.33 20.15 54800.85 88888.00 2012-12-19 17:21:32.625 354 12698.27 20.15 54800.88 88888.00 2012-12-19 17:21:32.750 354 12698.27 20.15 54800.88 88888.00 2012-12-19 17:21:32.875 354 12698.27 20.18 54800.85 88888.00 2012-12-19 17:21:33.000 354 12698.25 20.15 54800.85 88888.00 2012-12-19 17:21:33.125 354 12698.27 20.15 54800.85 88888.00 2012-12-19 17:21:33.250 354 12698.25 20.10 54800.85 88888.00 2012-12-19 17:21:33.375 354 12698.27 20.07 54800.88 88888.00 2012-12-19 17:21:33.500 354 12698.23 20.07 54800.88 88888.00 2012-12-19 17:21:33.625 354 12698.25 20.07 54800.88 88888.00 2012-12-19 17:21:33.750 354 12698.25 20.12 54800.90 88888.00 2012-12-19 17:21:33.875 354 12698.25 20.12 54800.95 88888.00 2012-12-19 17:21:34.000 354 12698.25 20.07 54800.93 88888.00 2012-12-19 17:21:34.125 354 12698.23 20.07 54800.90 88888.00 2012-12-19 17:21:34.250 354 12698.10 20.07 54800.90 88888.00 2012-12-19 17:21:34.375 354 12698.08 20.05 54800.93 88888.00 2012-12-19 17:21:34.500 354 12698.10 20.02 54800.95 88888.00 2012-12-19 17:21:34.625 354 12698.17 20.05 54800.95 88888.00 2012-12-19 17:21:34.750 354 12698.17 20.02 54800.95 88888.00 2012-12-19 17:21:34.875 354 12698.17 20.05 54800.93 88888.00 2012-12-19 17:21:35.000 354 12698.17 20.02 54800.93 88888.00 2012-12-19 17:21:35.125 354 12698.12 20.02 54800.93 88888.00 2012-12-19 17:21:35.250 354 12698.12 20.02 54800.95 88888.00 2012-12-19 17:21:35.375 354 12698.15 20.00 54800.93 88888.00 2012-12-19 17:21:35.500 354 12698.15 20.00 54800.95 88888.00 2012-12-19 17:21:35.625 354 12698.15 19.98 54800.95 88888.00 2012-12-19 17:21:35.750 354 12698.15 19.98 54800.97 88888.00 2012-12-19 17:21:35.875 354 12698.08 19.98 54800.97 88888.00 2012-12-19 17:21:36.000 354 12698.08 19.98 54800.95 88888.00 2012-12-19 17:21:36.125 354 12698.10 19.98 54800.97 88888.00 2012-12-19 17:21:36.250 354 12698.12 19.95 54800.93 88888.00 2012-12-19 17:21:36.375 354 12698.15 19.93 54800.90 88888.00 2012-12-19 17:21:36.500 354 12698.08 19.95 54800.93 88888.00 2012-12-19 17:21:36.625 354 12698.05 19.98 54800.95 88888.00 2012-12-19 17:21:36.750 354 12698.05 19.98 54800.95 88888.00 2012-12-19 17:21:36.875 354 12698.05 19.98 54800.95 88888.00 2012-12-19 17:21:37.000 354 12698.08 19.98 54800.93 88888.00 2012-12-19 17:21:37.125 354 12698.08 19.98 54800.97 88888.00 2012-12-19 17:21:37.250 354 12698.02 19.95 54800.95 88888.00 2012-12-19 17:21:37.375 354 12698.05 19.93 54800.95 88888.00 2012-12-19 17:21:37.500 354 12698.10 19.93 54800.95 88888.00 2012-12-19 17:21:37.625 354 12698.10 19.93 54800.93 88888.00 2012-12-19 17:21:37.750 354 12698.10 19.93 54800.95 88888.00 2012-12-19 17:21:37.875 354 12698.08 19.90 54800.93 88888.00 2012-12-19 17:21:38.000 354 12698.08 19.90 54800.93 88888.00 2012-12-19 17:21:38.125 354 12698.10 19.90 54800.95 88888.00 2012-12-19 17:21:38.250 354 12698.08 19.90 54800.97 88888.00 2012-12-19 17:21:38.375 354 12698.08 19.90 54800.95 88888.00 2012-12-19 17:21:38.500 354 12698.08 19.90 54800.97 88888.00 2012-12-19 17:21:38.625 354 12698.10 19.90 54800.97 88888.00 2012-12-19 17:21:38.750 354 12698.05 19.88 54800.97 88888.00 2012-12-19 17:21:38.875 354 12698.02 19.85 54801.00 88888.00 2012-12-19 17:21:39.000 354 12698.08 19.85 54800.97 88888.00 2012-12-19 17:21:39.125 354 12698.02 19.88 54800.97 88888.00 2012-12-19 17:21:39.250 354 12698.00 19.85 54800.97 88888.00 2012-12-19 17:21:39.375 354 12698.05 19.85 54801.00 88888.00 2012-12-19 17:21:39.500 354 12698.05 19.88 54800.97 88888.00 2012-12-19 17:21:39.625 354 12698.02 19.88 54800.97 88888.00 2012-12-19 17:21:39.750 354 12698.08 19.88 54801.00 88888.00 2012-12-19 17:21:39.875 354 12698.15 19.85 54800.97 88888.00 2012-12-19 17:21:40.000 354 12698.12 19.85 54800.95 88888.00 2012-12-19 17:21:40.125 354 12698.12 19.85 54801.00 88888.00 2012-12-19 17:21:40.250 354 12698.10 19.82 54800.97 88888.00 2012-12-19 17:21:40.375 354 12698.10 19.82 54800.97 88888.00 2012-12-19 17:21:40.500 354 12698.10 19.82 54800.97 88888.00 2012-12-19 17:21:40.625 354 12698.10 19.82 54800.97 88888.00 2012-12-19 17:21:40.750 354 12698.12 19.82 54800.97 88888.00 2012-12-19 17:21:40.875 354 12698.12 19.80 54800.97 88888.00 2012-12-19 17:21:41.000 354 12698.10 19.80 54800.97 88888.00 2012-12-19 17:21:41.125 354 12698.12 19.80 54800.97 88888.00 2012-12-19 17:21:41.250 354 12698.10 19.80 54800.97 88888.00 2012-12-19 17:21:41.375 354 12698.12 19.77 54800.95 88888.00 2012-12-19 17:21:41.500 354 12698.20 19.77 54800.97 88888.00 2012-12-19 17:21:41.625 354 12698.23 19.77 54800.97 88888.00 2012-12-19 17:21:41.750 354 12698.17 19.80 54800.97 88888.00 2012-12-19 17:21:41.875 354 12698.15 19.77 54800.97 88888.00 2012-12-19 17:21:42.000 354 12698.17 19.77 54800.97 88888.00 2012-12-19 17:21:42.125 354 12698.23 19.80 54800.97 88888.00 2012-12-19 17:21:42.250 354 12698.12 19.80 54800.97 88888.00 2012-12-19 17:21:42.375 354 12698.12 19.82 54800.97 88888.00 2012-12-19 17:21:42.500 354 12698.10 19.80 54800.93 88888.00 2012-12-19 17:21:42.625 354 12698.12 19.80 54800.95 88888.00 2012-12-19 17:21:42.750 354 12698.20 19.80 54800.95 88888.00 2012-12-19 17:21:42.875 354 12698.23 19.80 54800.93 88888.00 2012-12-19 17:21:43.000 354 12698.23 19.80 54800.95 88888.00 2012-12-19 17:21:43.125 354 12698.20 19.82 54801.00 88888.00 2012-12-19 17:21:43.250 354 12698.17 19.77 54801.00 88888.00 2012-12-19 17:21:43.375 354 12698.23 19.77 54800.95 88888.00 2012-12-19 17:21:43.500 354 12698.33 19.77 54800.95 88888.00 2012-12-19 17:21:43.625 354 12698.33 19.77 54800.93 88888.00 2012-12-19 17:21:43.750 354 12698.27 19.77 54800.95 88888.00 2012-12-19 17:21:43.875 354 12698.27 19.80 54800.97 88888.00 2012-12-19 17:21:44.000 354 12698.27 19.85 54800.95 88888.00 2012-12-19 17:21:44.125 354 12698.27 19.85 54800.97 88888.00 2012-12-19 17:21:44.250 354 12698.27 19.82 54800.97 88888.00 2012-12-19 17:21:44.375 354 12698.33 19.80 54800.97 88888.00 2012-12-19 17:21:44.500 354 12698.33 19.82 54800.97 88888.00 2012-12-19 17:21:44.625 354 12698.33 19.82 54800.97 88888.00 2012-12-19 17:21:44.750 354 12698.38 19.88 54801.00 88888.00 2012-12-19 17:21:44.875 354 12698.35 19.90 54800.97 88888.00 2012-12-19 17:21:45.000 354 12698.33 19.88 54800.95 88888.00 2012-12-19 17:21:45.125 354 12698.35 19.88 54800.97 88888.00 2012-12-19 17:21:45.250 354 12698.40 19.82 54800.97 88888.00 2012-12-19 17:21:45.375 354 12698.38 19.85 54800.95 88888.00 2012-12-19 17:21:45.500 354 12698.35 19.88 54800.95 88888.00 2012-12-19 17:21:45.625 354 12698.40 19.90 54800.95 88888.00 2012-12-19 17:21:45.750 354 12698.48 19.90 54800.95 88888.00 2012-12-19 17:21:45.875 354 12698.48 19.90 54800.95 88888.00 2012-12-19 17:21:46.000 354 12698.50 19.90 54800.93 88888.00 2012-12-19 17:21:46.125 354 12698.52 19.90 54800.93 88888.00 2012-12-19 17:21:46.250 354 12698.45 19.90 54800.93 88888.00 2012-12-19 17:21:46.375 354 12698.45 19.93 54800.95 88888.00 2012-12-19 17:21:46.500 354 12698.48 19.93 54800.95 88888.00 2012-12-19 17:21:46.625 354 12698.50 19.93 54800.93 88888.00 2012-12-19 17:21:46.750 354 12698.48 19.93 54800.93 88888.00 2012-12-19 17:21:46.875 354 12698.45 19.93 54800.95 88888.00 2012-12-19 17:21:47.000 354 12698.45 19.93 54800.90 88888.00 2012-12-19 17:21:47.125 354 12698.50 19.93 54800.90 88888.00 2012-12-19 17:21:47.250 354 12698.50 19.93 54800.95 88888.00 2012-12-19 17:21:47.375 354 12698.58 19.95 54800.95 88888.00 2012-12-19 17:21:47.500 354 12698.58 19.95 54800.93 88888.00 2012-12-19 17:21:47.625 354 12698.60 19.95 54800.93 88888.00 2012-12-19 17:21:47.750 354 12698.60 19.95 54800.93 88888.00 2012-12-19 17:21:47.875 354 12698.60 19.95 54800.93 88888.00 2012-12-19 17:21:48.000 354 12698.62 19.98 54800.90 88888.00 2012-12-19 17:21:48.125 354 12698.62 20.00 54800.93 88888.00 2012-12-19 17:21:48.250 354 12698.65 20.00 54800.93 88888.00 2012-12-19 17:21:48.375 354 12698.65 20.02 54800.90 88888.00 2012-12-19 17:21:48.500 354 12698.67 20.02 54800.90 88888.00 2012-12-19 17:21:48.625 354 12698.73 20.02 54800.93 88888.00 2012-12-19 17:21:48.750 354 12698.73 20.02 54800.90 88888.00 2012-12-19 17:21:48.875 354 12698.70 20.02 54800.90 88888.00 2012-12-19 17:21:49.000 354 12698.67 20.00 54800.90 88888.00 2012-12-19 17:21:49.125 354 12698.73 20.00 54800.90 88888.00 2012-12-19 17:21:49.250 354 12698.70 20.02 54800.88 88888.00 2012-12-19 17:21:49.375 354 12698.75 20.02 54800.85 88888.00 2012-12-19 17:21:49.500 354 12698.77 20.05 54800.88 88888.00 2012-12-19 17:21:49.625 354 12698.73 20.05 54800.88 88888.00 2012-12-19 17:21:49.750 354 12698.75 20.07 54800.88 88888.00 2012-12-19 17:21:49.875 354 12698.75 20.05 54800.88 88888.00 2012-12-19 17:21:50.000 354 12698.67 20.05 54800.88 88888.00 2012-12-19 17:21:50.125 354 12698.70 20.07 54800.90 88888.00 2012-12-19 17:21:50.250 354 12698.73 20.07 54800.90 88888.00 2012-12-19 17:21:50.375 354 12698.75 20.10 54800.88 88888.00 2012-12-19 17:21:50.500 354 12698.77 20.07 54800.90 88888.00 2012-12-19 17:21:50.625 354 12698.83 20.07 54800.88 88888.00 2012-12-19 17:21:50.750 354 12698.83 20.10 54800.88 88888.00 2012-12-19 17:21:50.875 354 12698.85 20.07 54800.90 88888.00 2012-12-19 17:21:51.000 354 12698.90 20.10 54800.88 88888.00 2012-12-19 17:21:51.125 354 12698.88 20.15 54800.88 88888.00 2012-12-19 17:21:51.250 354 12698.83 20.15 54800.88 88888.00 2012-12-19 17:21:51.375 354 12698.88 20.15 54800.93 88888.00 2012-12-19 17:21:51.500 354 12698.95 20.15 54800.88 88888.00 2012-12-19 17:21:51.625 354 12698.95 20.18 54800.90 88888.00 2012-12-19 17:21:51.750 354 12698.88 20.18 54800.88 88888.00 2012-12-19 17:21:51.875 354 12698.83 20.18 54800.88 88888.00 2012-12-19 17:21:52.000 354 12698.83 20.18 54800.88 88888.00 2012-12-19 17:21:52.125 354 12698.83 20.18 54800.88 88888.00 2012-12-19 17:21:52.250 354 12698.83 20.18 54800.90 88888.00 2012-12-19 17:21:52.375 354 12698.90 20.20 54800.88 88888.00 2012-12-19 17:21:52.500 354 12698.92 20.18 54800.88 88888.00 2012-12-19 17:21:52.625 354 12698.90 20.18 54800.82 88888.00 2012-12-19 17:21:52.750 354 12698.85 20.20 54800.85 88888.00 2012-12-19 17:21:52.875 354 12698.85 20.18 54800.85 88888.00 2012-12-19 17:21:53.000 354 12698.83 20.20 54800.85 88888.00 2012-12-19 17:21:53.125 354 12698.83 20.20 54800.85 88888.00 2012-12-19 17:21:53.250 354 12698.83 20.23 54800.88 88888.00 2012-12-19 17:21:53.375 354 12698.88 20.25 54800.88 88888.00 2012-12-19 17:21:53.500 354 12698.90 20.25 54800.88 88888.00 2012-12-19 17:21:53.625 354 12698.90 20.23 54800.88 88888.00 2012-12-19 17:21:53.750 354 12698.92 20.23 54800.88 88888.00 2012-12-19 17:21:53.875 354 12698.88 20.25 54800.88 88888.00 2012-12-19 17:21:54.000 354 12698.88 20.25 54800.85 88888.00 2012-12-19 17:21:54.125 354 12698.88 20.27 54800.88 88888.00 2012-12-19 17:21:54.250 354 12698.85 20.25 54800.88 88888.00 2012-12-19 17:21:54.375 354 12698.88 20.27 54800.88 88888.00 2012-12-19 17:21:54.500 354 12698.88 20.27 54800.88 88888.00 2012-12-19 17:21:54.625 354 12698.88 20.30 54800.85 88888.00 2012-12-19 17:21:54.750 354 12698.92 20.32 54800.85 88888.00 2012-12-19 17:21:54.875 354 12698.90 20.30 54800.85 88888.00 2012-12-19 17:21:55.000 354 12698.90 20.27 54800.85 88888.00 2012-12-19 17:21:55.125 354 12698.83 20.27 54800.82 88888.00 2012-12-19 17:21:55.250 354 12698.80 20.30 54800.85 88888.00 2012-12-19 17:21:55.375 354 12698.85 20.32 54800.85 88888.00 2012-12-19 17:21:55.500 354 12698.80 20.35 54800.88 88888.00 2012-12-19 17:21:55.625 354 12698.85 20.35 54800.85 88888.00 2012-12-19 17:21:55.750 354 12698.92 20.32 54800.88 88888.00 2012-12-19 17:21:55.875 354 12698.92 20.32 54800.88 88888.00 2012-12-19 17:21:56.000 354 12698.92 20.35 54800.85 88888.00 2012-12-19 17:21:56.125 354 12698.88 20.32 54800.88 88888.00 2012-12-19 17:21:56.250 354 12698.77 20.32 54800.88 88888.00 2012-12-19 17:21:56.375 354 12698.75 20.38 54800.88 88888.00 2012-12-19 17:21:56.500 354 12698.77 20.38 54800.88 88888.00 2012-12-19 17:21:56.625 354 12698.77 20.38 54800.85 88888.00 2012-12-19 17:21:56.750 354 12698.80 20.35 54800.88 88888.00 2012-12-19 17:21:56.875 354 12698.85 20.32 54800.88 88888.00 2012-12-19 17:21:57.000 354 12698.83 20.32 54800.85 88888.00 2012-12-19 17:21:57.125 354 12698.83 20.35 54800.85 88888.00 2012-12-19 17:21:57.250 354 12698.80 20.35 54800.88 88888.00 2012-12-19 17:21:57.375 354 12698.83 20.35 54800.88 88888.00 2012-12-19 17:21:57.500 354 12698.83 20.32 54800.88 88888.00 2012-12-19 17:21:57.625 354 12698.85 20.35 54800.85 88888.00 2012-12-19 17:21:57.750 354 12698.88 20.38 54800.88 88888.00 2012-12-19 17:21:57.875 354 12698.83 20.38 54800.88 88888.00 2012-12-19 17:21:58.000 354 12698.85 20.35 54800.88 88888.00 2012-12-19 17:21:58.125 354 12698.88 20.35 54800.88 88888.00 2012-12-19 17:21:58.250 354 12698.83 20.35 54800.88 88888.00 2012-12-19 17:21:58.375 354 12698.80 20.35 54800.88 88888.00 2012-12-19 17:21:58.500 354 12698.80 20.35 54800.88 88888.00 2012-12-19 17:21:58.625 354 12698.77 20.35 54800.90 88888.00 2012-12-19 17:21:58.750 354 12698.70 20.35 54800.85 88888.00 2012-12-19 17:21:58.875 354 12698.65 20.38 54800.85 88888.00 2012-12-19 17:21:59.000 354 12698.73 20.40 54800.85 88888.00 2012-12-19 17:21:59.125 354 12698.77 20.38 54800.90 88888.00 2012-12-19 17:21:59.250 354 12698.77 20.35 54800.90 88888.00 2012-12-19 17:21:59.375 354 12698.75 20.40 54800.93 88888.00 2012-12-19 17:21:59.500 354 12698.73 20.43 54800.93 88888.00 2012-12-19 17:21:59.625 354 12698.70 20.40 54800.88 88888.00 2012-12-19 17:21:59.750 354 12698.65 20.40 54800.88 88888.00 2012-12-19 17:21:59.875 354 12698.65 20.38 54800.88 88888.00 2012-12-19 17:22:00.000 354 12698.70 20.40 54800.88 88888.00 2012-12-19 17:22:00.125 354 12698.73 20.40 54800.90 88888.00 2012-12-19 17:22:00.250 354 12698.73 20.38 54800.88 88888.00 2012-12-19 17:22:00.375 354 12698.73 20.40 54800.93 88888.00 2012-12-19 17:22:00.500 354 12698.67 20.40 54800.93 88888.00 2012-12-19 17:22:00.625 354 12698.65 20.40 54800.90 88888.00 2012-12-19 17:22:00.750 354 12698.62 20.38 54800.93 88888.00 2012-12-19 17:22:00.875 354 12698.60 20.40 54800.90 88888.00 2012-12-19 17:22:01.000 354 12698.60 20.38 54800.85 88888.00 2012-12-19 17:22:01.125 354 12698.60 20.40 54800.88 88888.00 2012-12-19 17:22:01.250 354 12698.55 20.40 54800.88 88888.00 2012-12-19 17:22:01.375 354 12698.55 20.43 54800.88 88888.00 2012-12-19 17:22:01.500 354 12698.55 20.40 54800.88 88888.00 2012-12-19 17:22:01.625 354 12698.62 20.40 54800.88 88888.00 2012-12-19 17:22:01.750 354 12698.60 20.40 54800.88 88888.00 2012-12-19 17:22:01.875 354 12698.55 20.38 54800.88 88888.00 2012-12-19 17:22:02.000 354 12698.52 20.40 54800.88 88888.00 2012-12-19 17:22:02.125 354 12698.52 20.38 54800.90 88888.00 2012-12-19 17:22:02.250 354 12698.48 20.38 54800.90 88888.00 2012-12-19 17:22:02.375 354 12698.52 20.40 54800.90 88888.00 2012-12-19 17:22:02.500 354 12698.55 20.43 54800.95 88888.00 2012-12-19 17:22:02.625 354 12698.55 20.38 54800.95 88888.00 2012-12-19 17:22:02.750 354 12698.58 20.40 54800.93 88888.00 2012-12-19 17:22:02.875 354 12698.58 20.40 54800.93 88888.00 2012-12-19 17:22:03.000 354 12698.58 20.40 54800.90 88888.00 2012-12-19 17:22:03.125 354 12698.55 20.40 54800.88 88888.00 2012-12-19 17:22:03.250 354 12698.52 20.40 54800.90 88888.00 2012-12-19 17:22:03.375 354 12698.55 20.38 54800.90 88888.00 2012-12-19 17:22:03.500 354 12698.60 20.38 54800.88 88888.00 2012-12-19 17:22:03.625 354 12698.58 20.35 54800.90 88888.00 2012-12-19 17:22:03.750 354 12698.52 20.38 54800.90 88888.00 2012-12-19 17:22:03.875 354 12698.52 20.38 54800.90 88888.00 2012-12-19 17:22:04.000 354 12698.52 20.35 54800.88 88888.00 2012-12-19 17:22:04.125 354 12698.55 20.38 54800.88 88888.00 2012-12-19 17:22:04.250 354 12698.55 20.35 54800.90 88888.00 2012-12-19 17:22:04.375 354 12698.52 20.35 54800.90 88888.00 2012-12-19 17:22:04.500 354 12698.48 20.35 54800.90 88888.00 2012-12-19 17:22:04.625 354 12698.42 20.35 54800.95 88888.00 2012-12-19 17:22:04.750 354 12698.45 20.35 54800.93 88888.00 2012-12-19 17:22:04.875 354 12698.42 20.35 54800.93 88888.00 2012-12-19 17:22:05.000 354 12698.42 20.32 54800.93 88888.00 2012-12-19 17:22:05.125 354 12698.45 20.35 54800.93 88888.00 2012-12-19 17:22:05.250 354 12698.42 20.32 54800.95 88888.00 2012-12-19 17:22:05.375 354 12698.42 20.32 54800.93 88888.00 2012-12-19 17:22:05.500 354 12698.40 20.32 54800.93 88888.00 2012-12-19 17:22:05.625 354 12698.40 20.32 54800.93 88888.00 2012-12-19 17:22:05.750 354 12698.42 20.32 54800.95 88888.00 2012-12-19 17:22:05.875 354 12698.42 20.35 54800.95 88888.00 2012-12-19 17:22:06.000 354 12698.45 20.32 54800.95 88888.00 2012-12-19 17:22:06.125 354 12698.45 20.27 54800.95 88888.00 2012-12-19 17:22:06.250 354 12698.40 20.27 54800.93 88888.00 2012-12-19 17:22:06.375 354 12698.45 20.27 54800.93 88888.00 2012-12-19 17:22:06.500 354 12698.45 20.32 54800.93 88888.00 2012-12-19 17:22:06.625 354 12698.40 20.32 54800.95 88888.00 2012-12-19 17:22:06.750 354 12698.38 20.32 54800.93 88888.00 2012-12-19 17:22:06.875 354 12698.33 20.32 54800.93 88888.00 2012-12-19 17:22:07.000 354 12698.33 20.30 54800.93 88888.00 2012-12-19 17:22:07.125 354 12698.35 20.27 54800.93 88888.00 2012-12-19 17:22:07.250 354 12698.38 20.27 54800.95 88888.00 2012-12-19 17:22:07.375 354 12698.38 20.27 54800.95 88888.00 2012-12-19 17:22:07.500 354 12698.35 20.30 54800.93 88888.00 2012-12-19 17:22:07.625 354 12698.38 20.27 54800.93 88888.00 2012-12-19 17:22:07.750 354 12698.42 20.27 54800.95 88888.00 2012-12-19 17:22:07.875 354 12698.45 20.25 54800.93 88888.00 2012-12-19 17:22:08.000 354 12698.38 20.27 54800.90 88888.00 2012-12-19 17:22:08.125 354 12698.35 20.25 54800.93 88888.00 2012-12-19 17:22:08.250 354 12698.30 20.25 54800.93 88888.00 2012-12-19 17:22:08.375 354 12698.30 20.20 54800.88 88888.00 2012-12-19 17:22:08.500 354 12698.30 20.23 54800.90 88888.00 2012-12-19 17:22:08.625 354 12698.38 20.23 54800.95 88888.00 2012-12-19 17:22:08.750 354 12698.45 20.23 54800.97 88888.00 2012-12-19 17:22:08.875 354 12698.42 20.25 54800.95 88888.00 2012-12-19 17:22:09.000 354 12698.35 20.23 54800.93 88888.00 2012-12-19 17:22:09.125 354 12698.40 20.23 54800.95 88888.00 2012-12-19 17:22:09.250 354 12698.38 20.23 54800.97 88888.00 2012-12-19 17:22:09.375 354 12698.38 20.23 54800.97 88888.00 2012-12-19 17:22:09.500 354 12698.35 20.23 54800.93 88888.00 2012-12-19 17:22:09.625 354 12698.35 20.23 54800.93 88888.00 2012-12-19 17:22:09.750 354 12698.40 20.23 54800.95 88888.00 2012-12-19 17:22:09.875 354 12698.38 20.25 54800.97 88888.00 2012-12-19 17:22:10.000 354 12698.27 20.25 54800.93 88888.00 2012-12-19 17:22:10.125 354 12698.27 20.23 54800.93 88888.00 2012-12-19 17:22:10.250 354 12698.27 20.23 54800.95 88888.00 2012-12-19 17:22:10.375 354 12698.25 20.20 54800.93 88888.00 2012-12-19 17:22:10.500 354 12698.27 20.20 54800.93 88888.00 2012-12-19 17:22:10.625 354 12698.33 20.18 54800.95 88888.00 2012-12-19 17:22:10.750 354 12698.33 20.20 54800.95 88888.00 2012-12-19 17:22:10.875 354 12698.30 20.20 54800.95 88888.00 2012-12-19 17:22:11.000 354 12698.27 20.20 54800.95 88888.00 2012-12-19 17:22:11.125 354 12698.33 20.18 54800.97 88888.00 2012-12-19 17:22:11.250 354 12698.30 20.20 54800.95 88888.00 2012-12-19 17:22:11.375 354 12698.27 20.20 54800.95 88888.00 2012-12-19 17:22:11.500 354 12698.25 20.18 54800.97 88888.00 2012-12-19 17:22:11.625 354 12698.30 20.18 54801.00 88888.00 2012-12-19 17:22:11.750 354 12698.33 20.20 54801.00 88888.00 2012-12-19 17:22:11.875 354 12698.35 20.20 54800.97 88888.00 2012-12-19 17:22:12.000 354 12698.38 20.18 54800.97 88888.00 2012-12-19 17:22:12.125 354 12698.38 20.18 54800.95 88888.00 2012-12-19 17:22:12.250 354 12698.35 20.18 54800.95 88888.00 2012-12-19 17:22:12.375 354 12698.33 20.18 54800.95 88888.00 2012-12-19 17:22:12.500 354 12698.35 20.18 54800.93 88888.00 2012-12-19 17:22:12.625 354 12698.35 20.20 54800.97 88888.00 2012-12-19 17:22:12.750 354 12698.40 20.18 54800.97 88888.00 2012-12-19 17:22:12.875 354 12698.35 20.15 54800.95 88888.00 2012-12-19 17:22:13.000 354 12698.35 20.18 54800.97 88888.00 2012-12-19 17:22:13.125 354 12698.35 20.20 54800.97 88888.00 2012-12-19 17:22:13.250 354 12698.38 20.15 54800.95 88888.00 2012-12-19 17:22:13.375 354 12698.40 20.15 54800.95 88888.00 2012-12-19 17:22:13.500 354 12698.40 20.15 54800.97 88888.00 2012-12-19 17:22:13.625 354 12698.35 20.18 54801.00 88888.00 2012-12-19 17:22:13.750 354 12698.27 20.15 54801.00 88888.00 2012-12-19 17:22:13.875 354 12698.23 20.12 54801.00 88888.00 2012-12-19 17:22:14.000 354 12698.27 20.12 54800.97 88888.00 2012-12-19 17:22:14.125 354 12698.30 20.12 54800.97 88888.00 2012-12-19 17:22:14.250 354 12698.23 20.15 54800.97 88888.00 2012-12-19 17:22:14.375 354 12698.27 20.15 54800.95 88888.00 2012-12-19 17:22:14.500 354 12698.27 20.15 54800.95 88888.00 2012-12-19 17:22:14.625 354 12698.27 20.12 54800.95 88888.00 2012-12-19 17:22:14.750 354 12698.30 20.12 54800.95 88888.00 2012-12-19 17:22:14.875 354 12698.30 20.12 54800.95 88888.00 2012-12-19 17:22:15.000 354 12698.30 20.15 54800.93 88888.00 2012-12-19 17:22:15.125 354 12698.30 20.18 54800.97 88888.00 2012-12-19 17:22:15.250 354 12698.33 20.18 54800.97 88888.00 2012-12-19 17:22:15.375 354 12698.38 20.20 54800.97 88888.00 2012-12-19 17:22:15.500 354 12698.35 20.15 54800.95 88888.00 2012-12-19 17:22:15.625 354 12698.30 20.15 54800.93 88888.00 2012-12-19 17:22:15.750 354 12698.23 20.12 54800.95 88888.00 2012-12-19 17:22:15.875 354 12698.27 20.15 54800.93 88888.00 2012-12-19 17:22:16.000 354 12698.35 20.15 54800.90 88888.00 2012-12-19 17:22:16.125 354 12698.33 20.12 54800.93 88888.00 2012-12-19 17:22:16.250 354 12698.27 20.15 54800.95 88888.00 2012-12-19 17:22:16.375 354 12698.30 20.15 54801.00 88888.00 2012-12-19 17:22:16.500 354 12698.30 20.15 54800.97 88888.00 2012-12-19 17:22:16.625 354 12698.33 20.12 54800.95 88888.00 2012-12-19 17:22:16.750 354 12698.33 20.12 54800.95 88888.00 2012-12-19 17:22:16.875 354 12698.25 20.12 54800.95 88888.00 2012-12-19 17:22:17.000 354 12698.30 20.15 54800.93 88888.00 2012-12-19 17:22:17.125 354 12698.33 20.15 54800.97 88888.00 2012-12-19 17:22:17.250 354 12698.33 20.15 54800.93 88888.00 2012-12-19 17:22:17.375 354 12698.33 20.15 54800.97 88888.00 2012-12-19 17:22:17.500 354 12698.35 20.18 54800.95 88888.00 2012-12-19 17:22:17.625 354 12698.38 20.18 54800.93 88888.00 2012-12-19 17:22:17.750 354 12698.40 20.18 54800.95 88888.00 2012-12-19 17:22:17.875 354 12698.40 20.15 54800.95 88888.00 2012-12-19 17:22:18.000 354 12698.33 20.15 54800.95 88888.00 2012-12-19 17:22:18.125 354 12698.30 20.15 54800.95 88888.00 2012-12-19 17:22:18.250 354 12698.35 20.15 54800.97 88888.00 2012-12-19 17:22:18.375 354 12698.40 20.18 54801.00 88888.00 2012-12-19 17:22:18.500 354 12698.38 20.18 54800.97 88888.00 2012-12-19 17:22:18.625 354 12698.30 20.18 54801.00 88888.00 2012-12-19 17:22:18.750 354 12698.27 20.18 54801.00 88888.00 2012-12-19 17:22:18.875 354 12698.25 20.18 54800.97 88888.00 2012-12-19 17:22:19.000 354 12698.27 20.18 54800.95 88888.00 2012-12-19 17:22:19.125 354 12698.30 20.20 54800.97 88888.00 2012-12-19 17:22:19.250 354 12698.25 20.20 54800.95 88888.00 2012-12-19 17:22:19.375 354 12698.27 20.20 54800.95 88888.00 2012-12-19 17:22:19.500 354 12698.25 20.18 54800.95 88888.00 2012-12-19 17:22:19.625 354 12698.25 20.18 54800.97 88888.00 2012-12-19 17:22:19.750 354 12698.30 20.20 54800.97 88888.00 2012-12-19 17:22:19.875 354 12698.33 20.20 54800.97 88888.00 2012-12-19 17:22:20.000 354 12698.27 20.23 54800.97 88888.00 2012-12-19 17:22:20.125 354 12698.30 20.20 54800.95 88888.00 2012-12-19 17:22:20.250 354 12698.30 20.20 54800.95 88888.00 2012-12-19 17:22:20.375 354 12698.38 20.25 54800.97 88888.00 2012-12-19 17:22:20.500 354 12698.38 20.23 54801.00 88888.00 2012-12-19 17:22:20.625 354 12698.30 20.23 54800.97 88888.00 2012-12-19 17:22:20.750 354 12698.30 20.23 54800.97 88888.00 2012-12-19 17:22:20.875 354 12698.33 20.23 54800.93 88888.00 2012-12-19 17:22:21.000 354 12698.38 20.20 54800.95 88888.00 2012-12-19 17:22:21.125 354 12698.38 20.23 54800.97 88888.00 2012-12-19 17:22:21.250 354 12698.38 20.23 54800.95 88888.00 2012-12-19 17:22:21.375 354 12698.38 20.25 54800.95 88888.00 2012-12-19 17:22:21.500 354 12698.38 20.23 54800.95 88888.00 2012-12-19 17:22:21.625 354 12698.35 20.23 54800.93 88888.00 2012-12-19 17:22:21.750 354 12698.35 20.25 54800.93 88888.00 2012-12-19 17:22:21.875 354 12698.38 20.23 54800.95 88888.00 2012-12-19 17:22:22.000 354 12698.40 20.20 54800.93 88888.00 2012-12-19 17:22:22.125 354 12698.38 20.23 54800.93 88888.00 2012-12-19 17:22:22.250 354 12698.38 20.25 54800.95 88888.00 2012-12-19 17:22:22.375 354 12698.42 20.25 54800.97 88888.00 2012-12-19 17:22:22.500 354 12698.42 20.25 54800.95 88888.00 2012-12-19 17:22:22.625 354 12698.35 20.23 54800.93 88888.00 2012-12-19 17:22:22.750 354 12698.33 20.23 54800.97 88888.00 2012-12-19 17:22:22.875 354 12698.33 20.23 54800.97 88888.00 2012-12-19 17:22:23.000 354 12698.35 20.23 54800.97 88888.00 2012-12-19 17:22:23.125 354 12698.40 20.25 54800.95 88888.00 2012-12-19 17:22:23.250 354 12698.33 20.25 54800.95 88888.00 2012-12-19 17:22:23.375 354 12698.33 20.27 54800.97 88888.00 2012-12-19 17:22:23.500 354 12698.30 20.27 54800.97 88888.00 2012-12-19 17:22:23.625 354 12698.33 20.27 54800.95 88888.00 2012-12-19 17:22:23.750 354 12698.35 20.25 54800.95 88888.00 2012-12-19 17:22:23.875 354 12698.33 20.25 54800.95 88888.00 2012-12-19 17:22:24.000 354 12698.30 20.25 54800.95 88888.00 2012-12-19 17:22:24.125 354 12698.35 20.23 54800.97 88888.00 2012-12-19 17:22:24.250 354 12698.35 20.25 54800.95 88888.00 2012-12-19 17:22:24.375 354 12698.38 20.30 54800.93 88888.00 2012-12-19 17:22:24.500 354 12698.35 20.27 54800.95 88888.00 2012-12-19 17:22:24.625 354 12698.38 20.25 54800.95 88888.00 2012-12-19 17:22:24.750 354 12698.45 20.25 54800.97 88888.00 2012-12-19 17:22:24.875 354 12698.50 20.27 54800.95 88888.00 2012-12-19 17:22:25.000 354 12698.50 20.27 54800.93 88888.00 2012-12-19 17:22:25.125 354 12698.45 20.25 54800.95 88888.00 2012-12-19 17:22:25.250 354 12698.42 20.25 54800.95 88888.00 2012-12-19 17:22:25.375 354 12698.42 20.25 54800.95 88888.00 2012-12-19 17:22:25.500 354 12698.42 20.25 54800.95 88888.00 2012-12-19 17:22:25.625 354 12698.40 20.25 54800.93 88888.00 2012-12-19 17:22:25.750 354 12698.42 20.25 54800.93 88888.00 2012-12-19 17:22:25.875 354 12698.48 20.27 54800.93 88888.00 2012-12-19 17:22:26.000 354 12698.45 20.27 54800.93 88888.00 2012-12-19 17:22:26.125 354 12698.42 20.30 54800.93 88888.00 2012-12-19 17:22:26.250 354 12698.42 20.27 54800.95 88888.00 2012-12-19 17:22:26.375 354 12698.38 20.25 54800.90 88888.00 2012-12-19 17:22:26.500 354 12698.42 20.23 54800.90 88888.00 2012-12-19 17:22:26.625 354 12698.50 20.25 54800.93 88888.00 2012-12-19 17:22:26.750 354 12698.52 20.25 54800.95 88888.00 2012-12-19 17:22:26.875 354 12698.58 20.25 54800.97 88888.00 2012-12-19 17:22:27.000 354 12698.60 20.23 54800.97 88888.00 2012-12-19 17:22:27.125 354 12698.58 20.23 54800.97 88888.00 2012-12-19 17:22:27.250 354 12698.50 20.25 54800.93 88888.00 2012-12-19 17:22:27.375 354 12698.52 20.27 54800.95 88888.00 2012-12-19 17:22:27.500 354 12698.52 20.27 54800.97 88888.00 2012-12-19 17:22:27.625 354 12698.52 20.25 54801.00 88888.00 2012-12-19 17:22:27.750 354 12698.45 20.27 54800.97 88888.00 2012-12-19 17:22:27.875 354 12698.42 20.25 54800.97 88888.00 2012-12-19 17:22:28.000 354 12698.42 20.23 54800.97 88888.00 2012-12-19 17:22:28.125 354 12698.42 20.23 54801.00 88888.00 2012-12-19 17:22:28.250 354 12698.42 20.25 54800.95 88888.00 2012-12-19 17:22:28.375 354 12698.50 20.25 54800.95 88888.00 2012-12-19 17:22:28.500 354 12698.48 20.27 54800.97 88888.00 2012-12-19 17:22:28.625 354 12698.48 20.23 54800.95 88888.00 2012-12-19 17:22:28.750 354 12698.48 20.23 54800.95 88888.00 2012-12-19 17:22:28.875 354 12698.45 20.23 54800.97 88888.00 2012-12-19 17:22:29.000 354 12698.42 20.23 54801.00 88888.00 2012-12-19 17:22:29.125 354 12698.48 20.25 54800.97 88888.00 2012-12-19 17:22:29.250 354 12698.55 20.23 54800.97 88888.00 2012-12-19 17:22:29.375 354 12698.58 20.23 54801.00 88888.00 2012-12-19 17:22:29.500 354 12698.55 20.25 54800.97 88888.00 2012-12-19 17:22:29.625 354 12698.58 20.23 54800.95 88888.00 2012-12-19 17:22:29.750 354 12698.58 20.20 54800.97 88888.00 2012-12-19 17:22:29.875 354 12698.52 20.20 54800.95 88888.00 2012-12-19 17:22:30.000 354 12698.50 20.20 54800.95 88888.00 2012-12-19 17:22:30.125 354 12698.55 20.20 54800.95 88888.00 2012-12-19 17:22:30.250 354 12698.55 20.18 54800.95 88888.00 2012-12-19 17:22:30.375 354 12698.50 20.15 54800.93 88888.00 2012-12-19 17:22:30.500 354 12698.50 20.15 54800.93 88888.00 2012-12-19 17:22:30.625 354 12698.52 20.18 54800.95 88888.00 2012-12-19 17:22:30.750 354 12698.52 20.23 54800.97 88888.00 2012-12-19 17:22:30.875 354 12698.52 20.20 54801.00 88888.00 2012-12-19 17:22:31.000 354 12698.58 20.20 54800.97 88888.00 2012-12-19 17:22:31.125 354 12698.55 20.20 54800.95 88888.00 2012-12-19 17:22:31.250 354 12698.52 20.18 54800.97 88888.00 2012-12-19 17:22:31.375 354 12698.55 20.20 54800.97 88888.00 2012-12-19 17:22:31.500 354 12698.55 20.23 54800.97 88888.00 2012-12-19 17:22:31.625 354 12698.50 20.20 54800.97 88888.00 2012-12-19 17:22:31.750 354 12698.48 20.18 54801.00 88888.00 2012-12-19 17:22:31.875 354 12698.50 20.20 54801.00 88888.00 2012-12-19 17:22:32.000 354 12698.50 20.20 54801.00 88888.00 2012-12-19 17:22:32.125 354 12698.48 20.18 54801.00 88888.00 2012-12-19 17:22:32.250 354 12698.45 20.15 54801.00 88888.00 2012-12-19 17:22:32.375 354 12698.45 20.15 54800.97 88888.00 2012-12-19 17:22:32.500 354 12698.48 20.15 54800.97 88888.00 2012-12-19 17:22:32.625 354 12698.52 20.18 54801.00 88888.00 2012-12-19 17:22:32.750 354 12698.58 20.18 54801.00 88888.00 2012-12-19 17:22:32.875 354 12698.60 20.18 54801.00 88888.00 2012-12-19 17:22:33.000 354 12698.52 20.15 54801.00 88888.00 2012-12-19 17:22:33.125 354 12698.55 20.12 54801.00 88888.00 2012-12-19 17:22:33.250 354 12698.48 20.12 54801.00 88888.00 2012-12-19 17:22:33.375 354 12698.48 20.12 54800.97 88888.00 2012-12-19 17:22:33.500 354 12698.42 20.12 54800.97 88888.00 2012-12-19 17:22:33.625 354 12698.45 20.12 54801.00 88888.00 2012-12-19 17:22:33.750 354 12698.48 20.18 54801.00 88888.00 2012-12-19 17:22:33.875 354 12698.58 20.18 54800.97 88888.00 2012-12-19 17:22:34.000 354 12698.62 20.18 54800.97 88888.00 2012-12-19 17:22:34.125 354 12698.55 20.18 54801.00 88888.00 2012-12-19 17:22:34.250 354 12698.50 20.15 54800.97 88888.00 2012-12-19 17:22:34.375 354 12698.48 20.12 54800.95 88888.00 2012-12-19 17:22:34.500 354 12698.45 20.12 54800.97 88888.00 2012-12-19 17:22:34.625 354 12698.48 20.15 54801.00 88888.00 2012-12-19 17:22:34.750 354 12698.55 20.15 54800.97 88888.00 2012-12-19 17:22:34.875 354 12698.55 20.12 54800.97 88888.00 2012-12-19 17:22:35.000 354 12698.48 20.15 54800.97 88888.00 2012-12-19 17:22:35.125 354 12698.42 20.15 54801.00 88888.00 2012-12-19 17:22:35.250 354 12698.42 20.15 54800.97 88888.00 2012-12-19 17:22:35.375 354 12698.50 20.10 54800.95 88888.00 2012-12-19 17:22:35.500 354 12698.48 20.12 54800.97 88888.00 2012-12-19 17:22:35.625 354 12698.42 20.15 54801.00 88888.00 2012-12-19 17:22:35.750 354 12698.35 20.12 54801.00 88888.00 2012-12-19 17:22:35.875 354 12698.33 20.15 54800.97 88888.00 2012-12-19 17:22:36.000 354 12698.35 20.15 54800.97 88888.00 2012-12-19 17:22:36.125 354 12698.40 20.15 54801.00 88888.00 2012-12-19 17:22:36.250 354 12698.38 20.12 54800.97 88888.00 2012-12-19 17:22:36.375 354 12698.35 20.15 54800.95 88888.00 2012-12-19 17:22:36.500 354 12698.40 20.12 54801.00 88888.00 2012-12-19 17:22:36.625 354 12698.48 20.15 54801.00 88888.00 2012-12-19 17:22:36.750 354 12698.45 20.12 54801.00 88888.00 2012-12-19 17:22:36.875 354 12698.40 20.12 54801.00 88888.00 2012-12-19 17:22:37.000 354 12698.42 20.12 54801.00 88888.00 2012-12-19 17:22:37.125 354 12698.38 20.10 54801.00 88888.00 2012-12-19 17:22:37.250 354 12698.38 20.10 54801.00 88888.00 2012-12-19 17:22:37.375 354 12698.48 20.12 54801.00 88888.00 2012-12-19 17:22:37.500 354 12698.45 20.12 54800.97 88888.00 2012-12-19 17:22:37.625 354 12698.40 20.12 54800.97 88888.00 2012-12-19 17:22:37.750 354 12698.38 20.10 54800.95 88888.00 2012-12-19 17:22:37.875 354 12698.38 20.12 54800.95 88888.00 2012-12-19 17:22:38.000 354 12698.35 20.12 54800.97 88888.00 2012-12-19 17:22:38.125 354 12698.33 20.15 54801.00 88888.00 2012-12-19 17:22:38.250 354 12698.38 20.15 54801.00 88888.00 2012-12-19 17:22:38.375 354 12698.38 20.12 54800.97 88888.00 2012-12-19 17:22:38.500 354 12698.35 20.12 54800.97 88888.00 2012-12-19 17:22:38.625 354 12698.35 20.12 54801.03 88888.00 2012-12-19 17:22:38.750 354 12698.38 20.12 54801.00 88888.00 2012-12-19 17:22:38.875 354 12698.40 20.15 54801.00 88888.00 2012-12-19 17:22:39.000 354 12698.42 20.15 54800.97 88888.00 2012-12-19 17:22:39.125 354 12698.50 20.12 54800.97 88888.00 2012-12-19 17:22:39.250 354 12698.50 20.15 54800.97 88888.00 2012-12-19 17:22:39.375 354 12698.45 20.15 54801.00 88888.00 2012-12-19 17:22:39.500 354 12698.42 20.12 54800.97 88888.00 2012-12-19 17:22:39.625 354 12698.42 20.12 54800.97 88888.00 2012-12-19 17:22:39.750 354 12698.40 20.15 54800.97 88888.00 2012-12-19 17:22:39.875 354 12698.45 20.15 54800.97 88888.00 2012-12-19 17:22:40.000 354 12698.48 20.15 54800.95 88888.00 2012-12-19 17:22:40.125 354 12698.45 20.15 54801.00 88888.00 2012-12-19 17:22:40.250 354 12698.42 20.15 54801.00 88888.00 2012-12-19 17:22:40.375 354 12698.40 20.15 54800.97 88888.00 2012-12-19 17:22:40.500 354 12698.40 20.12 54800.95 88888.00 2012-12-19 17:22:40.625 354 12698.40 20.15 54800.97 88888.00 2012-12-19 17:22:40.750 354 12698.38 20.15 54800.97 88888.00 2012-12-19 17:22:40.875 354 12698.40 20.15 54800.97 88888.00 2012-12-19 17:22:41.000 354 12698.42 20.18 54800.97 88888.00 2012-12-19 17:22:41.125 354 12698.42 20.18 54800.97 88888.00 2012-12-19 17:22:41.250 354 12698.35 20.15 54800.97 88888.00 2012-12-19 17:22:41.375 354 12698.38 20.20 54800.97 88888.00 2012-12-19 17:22:41.500 354 12698.42 20.15 54800.97 88888.00 2012-12-19 17:22:41.625 354 12698.48 20.18 54801.00 88888.00 2012-12-19 17:22:41.750 354 12698.45 20.15 54801.00 88888.00 2012-12-19 17:22:41.875 354 12698.45 20.18 54801.00 88888.00 2012-12-19 17:22:42.000 354 12698.48 20.15 54801.00 88888.00 2012-12-19 17:22:42.125 354 12698.48 20.15 54801.00 88888.00 2012-12-19 17:22:42.250 354 12698.35 20.15 54801.00 88888.00 2012-12-19 17:22:42.375 354 12698.35 20.18 54800.97 88888.00 2012-12-19 17:22:42.500 354 12698.35 20.15 54800.95 88888.00 2012-12-19 17:22:42.625 354 12698.40 20.15 54800.95 88888.00 2012-12-19 17:22:42.750 354 12698.48 20.18 54800.97 88888.00 2012-12-19 17:22:42.875 354 12698.55 20.18 54800.93 88888.00 2012-12-19 17:22:43.000 354 12698.55 20.18 54800.93 88888.00 2012-12-19 17:22:43.125 354 12698.52 20.18 54800.95 88888.00 2012-12-19 17:22:43.250 354 12698.48 20.18 54800.97 88888.00 2012-12-19 17:22:43.375 354 12698.50 20.18 54800.95 88888.00 2012-12-19 17:22:43.500 354 12698.50 20.18 54800.95 88888.00 2012-12-19 17:22:43.625 354 12698.52 20.20 54800.97 88888.00 2012-12-19 17:22:43.750 354 12698.58 20.20 54800.97 88888.00 2012-12-19 17:22:43.875 354 12698.55 20.20 54800.95 88888.00 2012-12-19 17:22:44.000 354 12698.50 20.18 54800.95 88888.00 2012-12-19 17:22:44.125 354 12698.50 20.20 54800.95 88888.00 2012-12-19 17:22:44.250 354 12698.52 20.23 54801.00 88888.00 2012-12-19 17:22:44.375 354 12698.55 20.20 54801.00 88888.00 2012-12-19 17:22:44.500 354 12698.52 20.20 54801.00 88888.00 2012-12-19 17:22:44.625 354 12698.55 20.23 54801.00 88888.00 2012-12-19 17:22:44.750 354 12698.52 20.23 54800.97 88888.00 2012-12-19 17:22:44.875 354 12698.45 20.25 54801.00 88888.00 2012-12-19 17:22:45.000 354 12698.42 20.23 54801.00 88888.00 2012-12-19 17:22:45.125 354 12698.48 20.25 54800.97 88888.00 2012-12-19 17:22:45.250 354 12698.50 20.25 54800.97 88888.00 2012-12-19 17:22:45.375 354 12698.58 20.27 54800.97 88888.00 2012-12-19 17:22:45.500 354 12698.60 20.27 54800.97 88888.00 2012-12-19 17:22:45.625 354 12698.55 20.25 54800.95 88888.00 2012-12-19 17:22:45.750 354 12698.55 20.25 54800.95 88888.00 2012-12-19 17:22:45.875 354 12698.55 20.25 54800.95 88888.00 2012-12-19 17:22:46.000 354 12698.45 20.23 54800.93 88888.00 2012-12-19 17:22:46.125 354 12698.45 20.23 54800.95 88888.00 2012-12-19 17:22:46.250 354 12698.50 20.25 54800.95 88888.00 2012-12-19 17:22:46.375 354 12698.60 20.27 54800.95 88888.00 2012-12-19 17:22:46.500 354 12698.62 20.25 54800.95 88888.00 2012-12-19 17:22:46.625 354 12698.58 20.25 54800.93 88888.00 2012-12-19 17:22:46.750 354 12698.60 20.25 54800.93 88888.00 2012-12-19 17:22:46.875 354 12698.60 20.27 54800.93 88888.00 2012-12-19 17:22:47.000 354 12698.58 20.27 54800.93 88888.00 2012-12-19 17:22:47.125 354 12698.55 20.27 54800.97 88888.00 2012-12-19 17:22:47.250 354 12698.58 20.27 54800.97 88888.00 2012-12-19 17:22:47.375 354 12698.58 20.30 54800.97 88888.00 2012-12-19 17:22:47.500 354 12698.58 20.32 54800.97 88888.00 2012-12-19 17:22:47.625 354 12698.58 20.30 54800.95 88888.00 2012-12-19 17:22:47.750 354 12698.62 20.32 54800.95 88888.00 2012-12-19 17:22:47.875 354 12698.67 20.30 54800.95 88888.00 2012-12-19 17:22:48.000 354 12698.65 20.30 54800.95 88888.00 2012-12-19 17:22:48.125 354 12698.62 20.30 54800.93 88888.00 2012-12-19 17:22:48.250 354 12698.62 20.30 54800.93 88888.00 2012-12-19 17:22:48.375 354 12698.62 20.32 54800.93 88888.00 2012-12-19 17:22:48.500 354 12698.62 20.35 54800.93 88888.00 2012-12-19 17:22:48.625 354 12698.60 20.35 54800.93 88888.00 2012-12-19 17:22:48.750 354 12698.62 20.35 54800.93 88888.00 2012-12-19 17:22:48.875 354 12698.65 20.32 54800.93 88888.00 2012-12-19 17:22:49.000 354 12698.67 20.32 54800.90 88888.00 2012-12-19 17:22:49.125 354 12698.67 20.38 54800.95 88888.00 2012-12-19 17:22:49.250 354 12698.70 20.35 54800.95 88888.00 2012-12-19 17:22:49.375 354 12698.73 20.38 54800.97 88888.00 2012-12-19 17:22:49.500 354 12698.70 20.32 54800.97 88888.00 2012-12-19 17:22:49.625 354 12698.73 20.35 54800.95 88888.00 2012-12-19 17:22:49.750 354 12698.77 20.38 54800.93 88888.00 2012-12-19 17:22:49.875 354 12698.77 20.40 54800.90 88888.00 2012-12-19 17:22:50.000 354 12698.80 20.38 54800.93 88888.00 2012-12-19 17:22:50.125 354 12698.75 20.35 54800.93 88888.00 2012-12-19 17:22:50.250 354 12698.75 20.38 54800.95 88888.00 2012-12-19 17:22:50.375 354 12698.80 20.40 54800.95 88888.00 2012-12-19 17:22:50.500 354 12698.83 20.35 54800.93 88888.00 2012-12-19 17:22:50.625 354 12698.83 20.38 54800.90 88888.00 2012-12-19 17:22:50.750 354 12698.83 20.38 54800.93 88888.00 2012-12-19 17:22:50.875 354 12698.83 20.38 54800.90 88888.00 2012-12-19 17:22:51.000 354 12698.88 20.35 54800.90 88888.00 2012-12-19 17:22:51.125 354 12698.90 20.35 54800.93 88888.00 2012-12-19 17:22:51.250 354 12698.92 20.40 54800.90 88888.00 2012-12-19 17:22:51.375 354 12698.88 20.40 54800.93 88888.00 2012-12-19 17:22:51.500 354 12698.83 20.40 54800.90 88888.00 2012-12-19 17:22:51.625 354 12698.83 20.40 54800.93 88888.00 2012-12-19 17:22:51.750 354 12698.83 20.40 54800.90 88888.00 2012-12-19 17:22:51.875 354 12698.90 20.40 54800.88 88888.00 2012-12-19 17:22:52.000 354 12698.90 20.40 54800.88 88888.00 2012-12-19 17:22:52.125 354 12698.90 20.40 54800.88 88888.00 2012-12-19 17:22:52.250 354 12698.92 20.45 54800.88 88888.00 2012-12-19 17:22:52.375 354 12698.95 20.45 54800.90 88888.00 2012-12-19 17:22:52.500 354 12698.98 20.45 54800.93 88888.00 2012-12-19 17:22:52.625 354 12698.90 20.45 54800.90 88888.00 2012-12-19 17:22:52.750 354 12698.88 20.43 54800.90 88888.00 2012-12-19 17:22:52.875 354 12698.88 20.43 54800.88 88888.00 2012-12-19 17:22:53.000 354 12698.88 20.43 54800.88 88888.00 2012-12-19 17:22:53.125 354 12698.90 20.45 54800.90 88888.00 2012-12-19 17:22:53.250 354 12698.95 20.45 54800.90 88888.00 2012-12-19 17:22:53.375 354 12699.00 20.45 54800.88 88888.00 2012-12-19 17:22:53.500 354 12699.00 20.43 54800.88 88888.00 2012-12-19 17:22:53.625 354 12698.98 20.43 54800.88 88888.00 2012-12-19 17:22:53.750 354 12698.95 20.43 54800.88 88888.00 2012-12-19 17:22:53.875 354 12698.92 20.45 54800.88 88888.00 2012-12-19 17:22:54.000 354 12698.95 20.48 54800.88 88888.00 2012-12-19 17:22:54.125 354 12698.98 20.45 54800.88 88888.00 2012-12-19 17:22:54.250 354 12698.98 20.43 54800.90 88888.00 2012-12-19 17:22:54.375 354 12699.02 20.43 54800.88 88888.00 2012-12-19 17:22:54.500 354 12698.98 20.40 54800.88 88888.00 2012-12-19 17:22:54.625 354 12698.95 20.45 54800.85 88888.00 2012-12-19 17:22:54.750 354 12699.02 20.45 54800.85 88888.00 2012-12-19 17:22:54.875 354 12699.08 20.45 54800.88 88888.00 2012-12-19 17:22:55.000 354 12699.05 20.43 54800.88 88888.00 2012-12-19 17:22:55.125 354 12699.02 20.43 54800.88 88888.00 2012-12-19 17:22:55.250 354 12698.95 20.45 54800.90 88888.00 2012-12-19 17:22:55.375 354 12698.98 20.45 54800.88 88888.00 2012-12-19 17:22:55.500 354 12699.05 20.50 54800.88 88888.00 2012-12-19 17:22:55.625 354 12699.05 20.45 54800.88 88888.00 2012-12-19 17:22:55.750 354 12699.05 20.45 54800.90 88888.00 2012-12-19 17:22:55.875 354 12699.05 20.45 54800.88 88888.00 2012-12-19 17:22:56.000 354 12699.02 20.45 54800.85 88888.00 2012-12-19 17:22:56.125 354 12699.10 20.45 54800.85 88888.00 2012-12-19 17:22:56.250 354 12699.15 20.45 54800.88 88888.00 2012-12-19 17:22:56.375 354 12699.12 20.43 54800.85 88888.00 2012-12-19 17:22:56.500 354 12699.05 20.45 54800.82 88888.00 2012-12-19 17:22:56.625 354 12699.00 20.48 54800.85 88888.00 2012-12-19 17:22:56.750 354 12699.02 20.48 54800.88 88888.00 2012-12-19 17:22:56.875 354 12699.05 20.48 54800.90 88888.00 2012-12-19 17:22:57.000 354 12699.02 20.45 54800.88 88888.00 2012-12-19 17:22:57.125 354 12699.00 20.48 54800.85 88888.00 2012-12-19 17:22:57.250 354 12698.95 20.45 54800.85 88888.00 2012-12-19 17:22:57.375 354 12699.05 20.45 54800.85 88888.00 2012-12-19 17:22:57.500 354 12699.12 20.45 54800.88 88888.00 2012-12-19 17:22:57.625 354 12699.12 20.48 54800.85 88888.00 2012-12-19 17:22:57.750 354 12699.12 20.50 54800.85 88888.00 2012-12-19 17:22:57.875 354 12699.10 20.48 54800.88 88888.00 2012-12-19 17:22:58.000 354 12699.02 20.43 54800.88 88888.00 2012-12-19 17:22:58.125 354 12699.00 20.45 54800.85 88888.00 2012-12-19 17:22:58.250 354 12699.02 20.45 54800.85 88888.00 2012-12-19 17:22:58.375 354 12699.05 20.45 54800.85 88888.00 2012-12-19 17:22:58.500 354 12699.10 20.43 54800.88 88888.00 2012-12-19 17:22:58.625 354 12699.15 20.43 54800.88 88888.00 2012-12-19 17:22:58.750 354 12699.12 20.43 54800.93 88888.00 2012-12-19 17:22:58.875 354 12699.10 20.45 54800.93 88888.00 2012-12-19 17:22:59.000 354 12699.12 20.48 54800.90 88888.00 2012-12-19 17:22:59.125 354 12699.12 20.50 54800.90 88888.00 2012-12-19 17:22:59.250 354 12699.08 20.45 54800.90 88888.00 2012-12-19 17:22:59.375 354 12699.05 20.45 54800.88 88888.00 2012-12-19 17:22:59.500 354 12699.02 20.48 54800.88 88888.00 2012-12-19 17:22:59.625 354 12699.08 20.48 54800.90 88888.00 2012-12-19 17:22:59.750 354 12699.12 20.48 54800.88 88888.00 2012-12-19 17:22:59.875 354 12699.05 20.50 54800.90 88888.00 2012-12-19 17:23:00.000 354 12699.00 20.48 54800.88 88888.00 2012-12-19 17:23:00.125 354 12699.02 20.45 54800.88 88888.00 2012-12-19 17:23:00.250 354 12699.02 20.48 54800.90 88888.00 2012-12-19 17:23:00.375 354 12699.05 20.45 54800.97 88888.00 2012-12-19 17:23:00.500 354 12699.02 20.48 54800.93 88888.00 2012-12-19 17:23:00.625 354 12699.08 20.50 54800.90 88888.00 2012-12-19 17:23:00.750 354 12699.08 20.45 54800.90 88888.00 2012-12-19 17:23:00.875 354 12699.08 20.45 54800.88 88888.00 2012-12-19 17:23:01.000 354 12699.00 20.45 54800.90 88888.00 2012-12-19 17:23:01.125 354 12699.02 20.48 54800.90 88888.00 2012-12-19 17:23:01.250 354 12699.05 20.48 54800.90 88888.00 2012-12-19 17:23:01.375 354 12699.00 20.43 54800.88 88888.00 2012-12-19 17:23:01.500 354 12698.98 20.45 54800.90 88888.00 2012-12-19 17:23:01.625 354 12699.00 20.45 54800.93 88888.00 2012-12-19 17:23:01.750 354 12699.05 20.45 54800.93 88888.00 2012-12-19 17:23:01.875 354 12699.02 20.45 54800.93 88888.00 2012-12-19 17:23:02.000 354 12698.98 20.48 54800.90 88888.00 2012-12-19 17:23:02.125 354 12698.92 20.45 54800.90 88888.00 2012-12-19 17:23:02.250 354 12698.90 20.43 54800.90 88888.00 2012-12-19 17:23:02.375 354 12698.98 20.45 54800.90 88888.00 2012-12-19 17:23:02.500 354 12698.98 20.43 54800.90 88888.00 2012-12-19 17:23:02.625 354 12698.95 20.43 54800.93 88888.00 2012-12-19 17:23:02.750 354 12698.90 20.43 54800.93 88888.00 2012-12-19 17:23:02.875 354 12698.88 20.45 54800.93 88888.00 2012-12-19 17:23:03.000 354 12698.88 20.45 54800.93 88888.00 2012-12-19 17:23:03.125 354 12698.92 20.45 54800.93 88888.00 2012-12-19 17:23:03.250 354 12698.90 20.43 54800.95 88888.00 2012-12-19 17:23:03.375 354 12698.90 20.43 54800.95 88888.00 2012-12-19 17:23:03.500 354 12698.85 20.45 54800.90 88888.00 2012-12-19 17:23:03.625 354 12698.88 20.43 54800.93 88888.00 2012-12-19 17:23:03.750 354 12698.88 20.45 54800.93 88888.00 2012-12-19 17:23:03.875 354 12698.85 20.43 54800.93 88888.00 2012-12-19 17:23:04.000 354 12698.85 20.43 54800.95 88888.00 2012-12-19 17:23:04.125 354 12698.83 20.43 54800.97 88888.00 2012-12-19 17:23:04.250 354 12698.77 20.43 54800.95 88888.00 2012-12-19 17:23:04.375 354 12698.77 20.38 54800.93 88888.00 2012-12-19 17:23:04.500 354 12698.77 20.40 54800.90 88888.00 2012-12-19 17:23:04.625 354 12698.85 20.38 54800.93 88888.00 2012-12-19 17:23:04.750 354 12698.83 20.43 54800.93 88888.00 2012-12-19 17:23:04.875 354 12698.80 20.43 54800.93 88888.00 2012-12-19 17:23:05.000 354 12698.75 20.43 54800.95 88888.00 2012-12-19 17:23:05.125 354 12698.75 20.43 54800.93 88888.00 2012-12-19 17:23:05.250 354 12698.77 20.43 54800.93 88888.00 2012-12-19 17:23:05.375 354 12698.77 20.43 54800.93 88888.00 2012-12-19 17:23:05.500 354 12698.73 20.43 54800.95 88888.00 2012-12-19 17:23:05.625 354 12698.77 20.45 54800.93 88888.00 2012-12-19 17:23:05.750 354 12698.73 20.48 54800.95 88888.00 2012-12-19 17:23:05.875 354 12698.67 20.48 54800.95 88888.00 2012-12-19 17:23:06.000 354 12698.62 20.43 54800.95 88888.00 2012-12-19 17:23:06.125 354 12698.67 20.43 54800.93 88888.00 2012-12-19 17:23:06.250 354 12698.75 20.40 54800.95 88888.00 2012-12-19 17:23:06.375 354 12698.83 20.43 54800.97 88888.00 2012-12-19 17:23:06.500 354 12698.80 20.43 54800.95 88888.00 2012-12-19 17:23:06.625 354 12698.70 20.45 54800.95 88888.00 2012-12-19 17:23:06.750 354 12698.65 20.43 54800.95 88888.00 2012-12-19 17:23:06.875 354 12698.65 20.45 54800.95 88888.00 2012-12-19 17:23:07.000 354 12698.67 20.43 54800.93 88888.00 2012-12-19 17:23:07.125 354 12698.65 20.45 54800.95 88888.00 2012-12-19 17:23:07.250 354 12698.62 20.45 54800.97 88888.00 2012-12-19 17:23:07.375 354 12698.70 20.48 54800.95 88888.00 2012-12-19 17:23:07.500 354 12698.70 20.48 54800.95 88888.00 2012-12-19 17:23:07.625 354 12698.70 20.50 54800.97 88888.00 2012-12-19 17:23:07.750 354 12698.65 20.48 54800.95 88888.00 2012-12-19 17:23:07.875 354 12698.67 20.50 54800.97 88888.00 2012-12-19 17:23:08.000 354 12698.70 20.50 54800.97 88888.00 2012-12-19 17:23:08.125 354 12698.73 20.48 54800.97 88888.00 2012-12-19 17:23:08.250 354 12698.55 20.48 54800.97 88888.00 2012-12-19 17:23:08.375 354 12698.52 20.50 54801.00 88888.00 2012-12-19 17:23:08.500 354 12698.48 20.52 54800.97 88888.00 2012-12-19 17:23:08.625 354 12698.50 20.55 54800.97 88888.00 2012-12-19 17:23:08.750 354 12698.52 20.52 54800.97 88888.00 2012-12-19 17:23:08.875 354 12698.50 20.55 54800.97 88888.00 2012-12-19 17:23:09.000 354 12698.52 20.55 54800.95 88888.00 2012-12-19 17:23:09.125 354 12698.52 20.50 54800.95 88888.00 2012-12-19 17:23:09.250 354 12698.58 20.52 54800.97 88888.00 2012-12-19 17:23:09.375 354 12698.60 20.52 54801.00 88888.00 2012-12-19 17:23:09.500 354 12698.52 20.52 54800.97 88888.00 2012-12-19 17:23:09.625 354 12698.50 20.52 54800.97 88888.00 2012-12-19 17:23:09.750 354 12698.45 20.52 54801.00 88888.00 2012-12-19 17:23:09.875 354 12698.42 20.52 54801.00 88888.00 2012-12-19 17:23:10.000 354 12698.42 20.52 54801.00 88888.00 2012-12-19 17:23:10.125 354 12698.42 20.52 54801.03 88888.00 2012-12-19 17:23:10.250 354 12698.45 20.55 54801.00 88888.00 2012-12-19 17:23:10.375 354 12698.48 20.57 54801.03 88888.00 2012-12-19 17:23:10.500 354 12698.45 20.57 54801.00 88888.00 2012-12-19 17:23:10.625 354 12698.48 20.57 54801.00 88888.00 2012-12-19 17:23:10.750 354 12698.48 20.55 54801.00 88888.00 2012-12-19 17:23:10.875 354 12698.50 20.57 54801.00 88888.00 2012-12-19 17:23:11.000 354 12698.42 20.55 54800.97 88888.00 2012-12-19 17:23:11.125 354 12698.40 20.52 54801.00 88888.00 2012-12-19 17:23:11.250 354 12698.38 20.55 54801.00 88888.00 2012-12-19 17:23:11.375 354 12698.40 20.55 54800.97 88888.00 2012-12-19 17:23:11.500 354 12698.40 20.57 54801.03 88888.00 2012-12-19 17:23:11.625 354 12698.38 20.62 54801.03 88888.00 2012-12-19 17:23:11.750 354 12698.35 20.62 54801.03 88888.00 2012-12-19 17:23:11.875 354 12698.35 20.62 54801.03 88888.00 2012-12-19 17:23:12.000 354 12698.40 20.65 54801.00 88888.00 2012-12-19 17:23:12.125 354 12698.45 20.62 54801.03 88888.00 2012-12-19 17:23:12.250 354 12698.45 20.62 54801.03 88888.00 2012-12-19 17:23:12.375 354 12698.40 20.62 54801.00 88888.00 2012-12-19 17:23:12.500 354 12698.35 20.65 54800.97 88888.00 2012-12-19 17:23:12.625 354 12698.38 20.62 54800.97 88888.00 2012-12-19 17:23:12.750 354 12698.40 20.65 54800.95 88888.00 2012-12-19 17:23:12.875 354 12698.35 20.65 54800.97 88888.00 2012-12-19 17:23:13.000 354 12698.33 20.68 54801.00 88888.00 2012-12-19 17:23:13.125 354 12698.33 20.68 54801.00 88888.00 2012-12-19 17:23:13.250 354 12698.30 20.65 54800.95 88888.00 2012-12-19 17:23:13.375 354 12698.33 20.65 54800.95 88888.00 2012-12-19 17:23:13.500 354 12698.35 20.70 54800.95 88888.00 2012-12-19 17:23:13.625 354 12698.35 20.68 54800.95 88888.00 2012-12-19 17:23:13.750 354 12698.35 20.70 54800.97 88888.00 2012-12-19 17:23:13.875 354 12698.35 20.68 54800.97 88888.00 2012-12-19 17:23:14.000 354 12698.35 20.70 54800.97 88888.00 2012-12-19 17:23:14.125 354 12698.30 20.70 54800.97 88888.00 2012-12-19 17:23:14.250 354 12698.20 20.70 54801.00 88888.00 2012-12-19 17:23:14.375 354 12698.25 20.73 54800.97 88888.00 2012-12-19 17:23:14.500 354 12698.25 20.75 54800.97 88888.00 2012-12-19 17:23:14.625 354 12698.33 20.80 54800.97 88888.00 2012-12-19 17:23:14.750 354 12698.40 20.77 54800.97 88888.00 2012-12-19 17:23:14.875 354 12698.35 20.73 54800.97 88888.00 2012-12-19 17:23:15.000 354 12698.30 20.75 54800.97 88888.00 2012-12-19 17:23:15.125 354 12698.33 20.75 54800.95 88888.00 2012-12-19 17:23:15.250 354 12698.35 20.75 54800.97 88888.00 2012-12-19 17:23:15.375 354 12698.33 20.77 54800.95 88888.00 2012-12-19 17:23:15.500 354 12698.27 20.77 54800.95 88888.00 2012-12-19 17:23:15.625 354 12698.33 20.77 54800.95 88888.00 2012-12-19 17:23:15.750 354 12698.30 20.77 54800.95 88888.00 2012-12-19 17:23:15.875 354 12698.30 20.77 54800.97 88888.00 2012-12-19 17:23:16.000 354 12698.33 20.80 54800.97 88888.00 2012-12-19 17:23:16.125 354 12698.38 20.80 54800.97 88888.00 2012-12-19 17:23:16.250 354 12698.30 20.77 54800.97 88888.00 2012-12-19 17:23:16.375 354 12698.38 20.80 54800.97 88888.00 2012-12-19 17:23:16.500 354 12698.40 20.82 54800.97 88888.00 2012-12-19 17:23:16.625 354 12698.38 20.80 54800.95 88888.00 2012-12-19 17:23:16.750 354 12698.38 20.80 54800.95 88888.00 2012-12-19 17:23:16.875 354 12698.38 20.80 54800.90 88888.00 2012-12-19 17:23:17.000 354 12698.33 20.82 54800.90 88888.00 2012-12-19 17:23:17.125 354 12698.27 20.80 54800.93 88888.00 2012-12-19 17:23:17.250 354 12698.30 20.82 54801.00 88888.00 2012-12-19 17:23:17.375 354 12698.38 20.85 54800.97 88888.00 2012-12-19 17:23:17.500 354 12698.40 20.82 54800.95 88888.00 2012-12-19 17:23:17.625 354 12698.42 20.80 54800.95 88888.00 2012-12-19 17:23:17.750 354 12698.40 20.80 54800.95 88888.00 2012-12-19 17:23:17.875 354 12698.38 20.80 54800.93 88888.00 2012-12-19 17:23:18.000 354 12698.35 20.80 54800.93 88888.00 2012-12-19 17:23:18.125 354 12698.35 20.80 54800.97 88888.00 2012-12-19 17:23:18.250 354 12698.38 20.75 54800.95 88888.00 2012-12-19 17:23:18.375 354 12698.40 20.80 54800.95 88888.00 2012-12-19 17:23:18.500 354 12698.38 20.82 54800.95 88888.00 2012-12-19 17:23:18.625 354 12698.42 20.82 54800.95 88888.00 2012-12-19 17:23:18.750 354 12698.45 20.82 54800.95 88888.00 2012-12-19 17:23:18.875 354 12698.35 20.80 54800.95 88888.00 2012-12-19 17:23:19.000 354 12698.30 20.80 54800.95 88888.00 2012-12-19 17:23:19.125 354 12698.30 20.82 54800.95 88888.00 2012-12-19 17:23:19.250 354 12698.35 20.77 54800.95 88888.00 2012-12-19 17:23:19.375 354 12698.42 20.82 54800.95 88888.00 2012-12-19 17:23:19.500 354 12698.42 20.82 54800.95 88888.00 2012-12-19 17:23:19.625 354 12698.42 20.80 54800.93 88888.00 2012-12-19 17:23:19.750 354 12698.45 20.80 54800.93 88888.00 2012-12-19 17:23:19.875 354 12698.42 20.82 54800.95 88888.00 2012-12-19 17:23:20.000 354 12698.40 20.82 54800.93 88888.00 2012-12-19 17:23:20.125 354 12698.48 20.82 54800.95 88888.00 2012-12-19 17:23:20.250 354 12698.45 20.82 54800.97 88888.00 2012-12-19 17:23:20.375 354 12698.48 20.82 54800.93 88888.00 2012-12-19 17:23:20.500 354 12698.40 20.85 54800.93 88888.00 2012-12-19 17:23:20.625 354 12698.35 20.85 54800.93 88888.00 2012-12-19 17:23:20.750 354 12698.33 20.82 54800.95 88888.00 2012-12-19 17:23:20.875 354 12698.33 20.82 54800.93 88888.00 2012-12-19 17:23:21.000 354 12698.33 20.82 54800.93 88888.00 2012-12-19 17:23:21.125 354 12698.33 20.82 54800.95 88888.00 2012-12-19 17:23:21.250 354 12698.27 20.80 54800.97 88888.00 2012-12-19 17:23:21.375 354 12698.27 20.80 54800.95 88888.00 2012-12-19 17:23:21.500 354 12698.30 20.82 54800.95 88888.00 2012-12-19 17:23:21.625 354 12698.38 20.82 54800.95 88888.00 2012-12-19 17:23:21.750 354 12698.42 20.82 54800.95 88888.00 2012-12-19 17:23:21.875 354 12698.35 20.85 54800.93 88888.00 2012-12-19 17:23:22.000 354 12698.33 20.85 54800.95 88888.00 2012-12-19 17:23:22.125 354 12698.35 20.85 54800.97 88888.00 2012-12-19 17:23:22.250 354 12698.38 20.80 54800.93 88888.00 2012-12-19 17:23:22.375 354 12698.45 20.80 54800.93 88888.00 2012-12-19 17:23:22.500 354 12698.45 20.80 54800.93 88888.00 2012-12-19 17:23:22.625 354 12698.45 20.82 54800.93 88888.00 2012-12-19 17:23:22.750 354 12698.50 20.85 54800.93 88888.00 2012-12-19 17:23:22.875 354 12698.50 20.82 54800.93 88888.00 2012-12-19 17:23:23.000 354 12698.45 20.82 54800.90 88888.00 2012-12-19 17:23:23.125 354 12698.45 20.82 54800.90 88888.00 2012-12-19 17:23:23.250 354 12698.48 20.80 54800.90 88888.00 2012-12-19 17:23:23.375 354 12698.48 20.82 54800.90 88888.00 2012-12-19 17:23:23.500 354 12698.45 20.82 54800.90 88888.00 2012-12-19 17:23:23.625 354 12698.45 20.80 54800.90 88888.00 2012-12-19 17:23:23.750 354 12698.50 20.80 54800.93 88888.00 2012-12-19 17:23:23.875 354 12698.48 20.80 54800.95 88888.00 2012-12-19 17:23:24.000 354 12698.52 20.80 54800.93 88888.00 2012-12-19 17:23:24.125 354 12698.55 20.80 54800.93 88888.00 2012-12-19 17:23:24.250 354 12698.58 20.80 54800.95 88888.00 2012-12-19 17:23:24.375 354 12698.60 20.80 54800.93 88888.00 2012-12-19 17:23:24.500 354 12698.62 20.80 54800.93 88888.00 2012-12-19 17:23:24.625 354 12698.62 20.75 54800.90 88888.00 2012-12-19 17:23:24.750 354 12698.52 20.75 54800.90 88888.00 2012-12-19 17:23:24.875 354 12698.52 20.73 54800.88 88888.00 2012-12-19 17:23:25.000 354 12698.55 20.73 54800.88 88888.00 2012-12-19 17:23:25.125 354 12698.58 20.75 54800.90 88888.00 2012-12-19 17:23:25.250 354 12698.55 20.73 54800.93 88888.00 2012-12-19 17:23:25.375 354 12698.58 20.73 54800.90 88888.00 2012-12-19 17:23:25.500 354 12698.60 20.75 54800.90 88888.00 2012-12-19 17:23:25.625 354 12698.60 20.75 54800.90 88888.00 2012-12-19 17:23:25.750 354 12698.58 20.73 54800.90 88888.00 2012-12-19 17:23:25.875 354 12698.58 20.75 54800.90 88888.00 2012-12-19 17:23:26.000 354 12698.55 20.73 54800.88 88888.00 2012-12-19 17:23:26.125 354 12698.60 20.73 54800.90 88888.00 2012-12-19 17:23:26.250 354 12698.67 20.70 54800.93 88888.00 2012-12-19 17:23:26.375 354 12698.73 20.75 54800.93 88888.00 2012-12-19 17:23:26.500 354 12698.67 20.77 54800.93 88888.00 2012-12-19 17:23:26.625 354 12698.58 20.70 54800.93 88888.00 2012-12-19 17:23:26.750 354 12698.60 20.73 54800.90 88888.00 2012-12-19 17:23:26.875 354 12698.73 20.70 54800.90 88888.00 2012-12-19 17:23:27.000 354 12698.70 20.70 54800.85 88888.00 2012-12-19 17:23:27.125 354 12698.67 20.68 54800.88 88888.00 2012-12-19 17:23:27.250 354 12698.73 20.65 54800.88 88888.00 2012-12-19 17:23:27.375 354 12698.73 20.68 54800.88 88888.00 2012-12-19 17:23:27.500 354 12698.73 20.68 54800.88 88888.00 2012-12-19 17:23:27.625 354 12698.67 20.68 54800.85 88888.00 2012-12-19 17:23:27.750 354 12698.65 20.70 54800.85 88888.00 2012-12-19 17:23:27.875 354 12698.70 20.65 54800.88 88888.00 2012-12-19 17:23:28.000 354 12698.70 20.65 54800.88 88888.00 2012-12-19 17:23:28.125 354 12698.65 20.65 54800.88 88888.00 2012-12-19 17:23:28.250 354 12698.60 20.70 54800.88 88888.00 2012-12-19 17:23:28.375 354 12698.67 20.65 54800.85 88888.00 2012-12-19 17:23:28.500 354 12698.75 20.62 54800.85 88888.00 2012-12-19 17:23:28.625 354 12698.77 20.65 54800.85 88888.00 2012-12-19 17:23:28.750 354 12698.73 20.62 54800.85 88888.00 2012-12-19 17:23:28.875 354 12698.67 20.65 54800.88 88888.00 2012-12-19 17:23:29.000 354 12698.75 20.65 54800.88 88888.00 2012-12-19 17:23:29.125 354 12698.80 20.65 54800.90 88888.00 2012-12-19 17:23:29.250 354 12698.80 20.62 54800.90 88888.00 2012-12-19 17:23:29.375 354 12698.80 20.62 54800.90 88888.00 2012-12-19 17:23:29.500 354 12698.77 20.62 54800.85 88888.00 2012-12-19 17:23:29.625 354 12698.80 20.62 54800.85 88888.00 2012-12-19 17:23:29.750 354 12698.80 20.62 54800.88 88888.00 2012-12-19 17:23:29.875 354 12698.80 20.68 54800.90 88888.00 2012-12-19 17:23:30.000 354 12698.80 20.62 54800.90 88888.00 2012-12-19 17:23:30.125 354 12698.75 20.60 54800.90 88888.00 2012-12-19 17:23:30.250 354 12698.70 20.60 54800.90 88888.00 2012-12-19 17:23:30.375 354 12698.75 20.60 54800.85 88888.00 2012-12-19 17:23:30.500 354 12698.75 20.60 54800.85 88888.00 2012-12-19 17:23:30.625 354 12698.77 20.62 54800.85 88888.00 2012-12-19 17:23:30.750 354 12698.83 20.65 54800.85 88888.00 2012-12-19 17:23:30.875 354 12698.90 20.60 54800.85 88888.00 2012-12-19 17:23:31.000 354 12698.95 20.60 54800.82 88888.00 2012-12-19 17:23:31.125 354 12698.92 20.57 54800.88 88888.00 2012-12-19 17:23:31.250 354 12698.90 20.60 54800.90 88888.00 2012-12-19 17:23:31.375 354 12698.92 20.60 54800.90 88888.00 2012-12-19 17:23:31.500 354 12698.90 20.62 54800.85 88888.00 2012-12-19 17:23:31.625 354 12698.95 20.62 54800.85 88888.00 2012-12-19 17:23:31.750 354 12699.00 20.60 54800.85 88888.00 2012-12-19 17:23:31.875 354 12699.00 20.60 54800.85 88888.00 2012-12-19 17:23:32.000 354 12698.98 20.60 54800.88 88888.00 2012-12-19 17:23:32.125 354 12699.02 20.57 54800.93 88888.00 2012-12-19 17:23:32.250 354 12699.00 20.57 54800.88 88888.00 2012-12-19 17:23:32.375 354 12698.98 20.57 54800.88 88888.00 2012-12-19 17:23:32.500 354 12698.92 20.60 54800.88 88888.00 2012-12-19 17:23:32.625 354 12698.88 20.60 54800.85 88888.00 2012-12-19 17:23:32.750 354 12698.85 20.57 54800.88 88888.00 2012-12-19 17:23:32.875 354 12698.92 20.60 54800.90 88888.00 2012-12-19 17:23:33.000 354 12699.00 20.57 54800.88 88888.00 2012-12-19 17:23:33.125 354 12699.00 20.57 54800.85 88888.00 2012-12-19 17:23:33.250 354 12698.98 20.57 54800.88 88888.00 2012-12-19 17:23:33.375 354 12698.95 20.60 54800.88 88888.00 2012-12-19 17:23:33.500 354 12698.92 20.60 54800.88 88888.00 2012-12-19 17:23:33.625 354 12698.90 20.60 54800.88 88888.00 2012-12-19 17:23:33.750 354 12698.95 20.60 54800.88 88888.00 2012-12-19 17:23:33.875 354 12699.00 20.57 54800.88 88888.00 2012-12-19 17:23:34.000 354 12698.98 20.57 54800.88 88888.00 2012-12-19 17:23:34.125 354 12698.95 20.55 54800.88 88888.00 2012-12-19 17:23:34.250 354 12698.98 20.55 54800.88 88888.00 2012-12-19 17:23:34.375 354 12698.98 20.55 54800.85 88888.00 2012-12-19 17:23:34.500 354 12699.00 20.57 54800.85 88888.00 2012-12-19 17:23:34.625 354 12699.08 20.57 54800.85 88888.00 2012-12-19 17:23:34.750 354 12699.08 20.57 54800.88 88888.00 2012-12-19 17:23:34.875 354 12699.08 20.60 54800.85 88888.00 2012-12-19 17:23:35.000 354 12699.08 20.65 54800.88 88888.00 2012-12-19 17:23:35.125 354 12699.02 20.57 54800.88 88888.00 2012-12-19 17:23:35.250 354 12698.95 20.57 54800.88 88888.00 2012-12-19 17:23:35.375 354 12699.00 20.62 54800.85 88888.00 2012-12-19 17:23:35.500 354 12699.02 20.60 54800.82 88888.00 2012-12-19 17:23:35.625 354 12699.02 20.60 54800.82 88888.00 2012-12-19 17:23:35.750 354 12699.05 20.68 54800.82 88888.00 2012-12-19 17:23:35.875 354 12699.10 20.68 54800.85 88888.00 2012-12-19 17:23:36.000 354 12699.08 20.62 54800.82 88888.00 2012-12-19 17:23:36.125 354 12699.02 20.60 54800.82 88888.00 2012-12-19 17:23:36.250 354 12699.02 20.57 54800.85 88888.00 2012-12-19 17:23:36.375 354 12699.05 20.55 54800.80 88888.00 2012-12-19 17:23:36.500 354 12699.02 20.57 54800.80 88888.00 2012-12-19 17:23:36.625 354 12699.00 20.60 54800.82 88888.00 2012-12-19 17:23:36.750 354 12699.00 20.62 54800.82 88888.00 2012-12-19 17:23:36.875 354 12699.05 20.57 54800.82 88888.00 2012-12-19 17:23:37.000 354 12699.10 20.57 54800.85 88888.00 2012-12-19 17:23:37.125 354 12699.12 20.60 54800.85 88888.00 2012-12-19 17:23:37.250 354 12699.10 20.57 54800.85 88888.00 2012-12-19 17:23:37.375 354 12699.10 20.62 54800.85 88888.00 2012-12-19 17:23:37.500 354 12699.10 20.62 54800.85 88888.00 2012-12-19 17:23:37.625 354 12699.10 20.62 54800.82 88888.00 2012-12-19 17:23:37.750 354 12699.12 20.62 54800.82 88888.00 2012-12-19 17:23:37.875 354 12699.08 20.62 54800.82 88888.00 2012-12-19 17:23:38.000 354 12699.02 20.60 54800.78 88888.00 2012-12-19 17:23:38.125 354 12698.98 20.60 54800.80 88888.00 2012-12-19 17:23:38.250 354 12698.98 20.60 54800.82 88888.00 2012-12-19 17:23:38.375 354 12699.02 20.60 54800.85 88888.00 2012-12-19 17:23:38.500 354 12699.02 20.60 54800.82 88888.00 2012-12-19 17:23:38.625 354 12699.08 20.57 54800.80 88888.00 2012-12-19 17:23:38.750 354 12699.10 20.57 54800.82 88888.00 2012-12-19 17:23:38.875 354 12699.15 20.60 54800.82 88888.00 2012-12-19 17:23:39.000 354 12699.17 20.60 54800.80 88888.00 2012-12-19 17:23:39.125 354 12699.10 20.60 54800.80 88888.00 2012-12-19 17:23:39.250 354 12699.05 20.57 54800.82 88888.00 2012-12-19 17:23:39.375 354 12699.10 20.62 54800.82 88888.00 2012-12-19 17:23:39.500 354 12699.12 20.60 54800.82 88888.00 2012-12-19 17:23:39.625 354 12699.12 20.57 54800.82 88888.00 2012-12-19 17:23:39.750 354 12699.17 20.60 54800.80 88888.00 2012-12-19 17:23:39.875 354 12699.15 20.62 54800.78 88888.00 2012-12-19 17:23:40.000 354 12699.17 20.62 54800.80 88888.00 2012-12-19 17:23:40.125 354 12699.17 20.62 54800.80 88888.00 2012-12-19 17:23:40.250 354 12699.17 20.60 54800.82 88888.00 2012-12-19 17:23:40.375 354 12699.20 20.62 54800.82 88888.00 2012-12-19 17:23:40.500 354 12699.17 20.65 54800.80 88888.00 2012-12-19 17:23:40.625 354 12699.12 20.65 54800.80 88888.00 2012-12-19 17:23:40.750 354 12699.15 20.62 54800.80 88888.00 2012-12-19 17:23:40.875 354 12699.17 20.60 54800.80 88888.00 2012-12-19 17:23:41.000 354 12699.10 20.60 54800.80 88888.00 2012-12-19 17:23:41.125 354 12699.05 20.62 54800.80 88888.00 2012-12-19 17:23:41.250 354 12699.08 20.60 54800.78 88888.00 2012-12-19 17:23:41.375 354 12699.10 20.57 54800.78 88888.00 2012-12-19 17:23:41.500 354 12699.10 20.57 54800.78 88888.00 2012-12-19 17:23:41.625 354 12699.12 20.60 54800.78 88888.00 2012-12-19 17:23:41.750 354 12699.12 20.62 54800.78 88888.00 2012-12-19 17:23:41.875 354 12699.10 20.65 54800.80 88888.00 2012-12-19 17:23:42.000 354 12699.08 20.60 54800.80 88888.00 2012-12-19 17:23:42.125 354 12699.05 20.62 54800.80 88888.00 2012-12-19 17:23:42.250 354 12699.08 20.60 54800.82 88888.00 2012-12-19 17:23:42.375 354 12699.12 20.62 54800.80 88888.00 2012-12-19 17:23:42.500 354 12699.10 20.60 54800.82 88888.00 2012-12-19 17:23:42.625 354 12699.05 20.57 54800.80 88888.00 2012-12-19 17:23:42.750 354 12699.08 20.57 54800.80 88888.00 2012-12-19 17:23:42.875 354 12699.08 20.57 54800.80 88888.00 2012-12-19 17:23:43.000 354 12699.10 20.57 54800.80 88888.00 2012-12-19 17:23:43.125 354 12699.08 20.57 54800.82 88888.00 2012-12-19 17:23:43.250 354 12699.05 20.57 54800.82 88888.00 2012-12-19 17:23:43.375 354 12699.08 20.60 54800.80 88888.00 2012-12-19 17:23:43.500 354 12699.08 20.55 54800.80 88888.00 2012-12-19 17:23:43.625 354 12699.08 20.57 54800.78 88888.00 2012-12-19 17:23:43.750 354 12699.05 20.60 54800.82 88888.00 2012-12-19 17:23:43.875 354 12699.02 20.57 54800.80 88888.00 2012-12-19 17:23:44.000 354 12698.98 20.57 54800.82 88888.00 2012-12-19 17:23:44.125 354 12698.92 20.55 54800.85 88888.00 2012-12-19 17:23:44.250 354 12698.90 20.57 54800.80 88888.00 2012-12-19 17:23:44.375 354 12698.95 20.55 54800.78 88888.00 2012-12-19 17:23:44.500 354 12699.00 20.60 54800.78 88888.00 2012-12-19 17:23:44.625 354 12699.02 20.57 54800.78 88888.00 2012-12-19 17:23:44.750 354 12699.05 20.60 54800.80 88888.00 2012-12-19 17:23:44.875 354 12699.05 20.60 54800.82 88888.00 2012-12-19 17:23:45.000 354 12698.98 20.62 54800.80 88888.00 2012-12-19 17:23:45.125 354 12699.00 20.60 54800.80 88888.00 2012-12-19 17:23:45.250 354 12699.08 20.60 54800.85 88888.00 2012-12-19 17:23:45.375 354 12699.15 20.57 54800.82 88888.00 2012-12-19 17:23:45.500 354 12699.10 20.60 54800.85 88888.00 2012-12-19 17:23:45.625 354 12699.12 20.60 54800.80 88888.00 2012-12-19 17:23:45.750 354 12699.15 20.60 54800.78 88888.00 2012-12-19 17:23:45.875 354 12699.05 20.60 54800.80 88888.00 2012-12-19 17:23:46.000 354 12698.95 20.62 54800.80 88888.00 2012-12-19 17:23:46.125 354 12698.98 20.62 54800.80 88888.00 2012-12-19 17:23:46.250 354 12698.98 20.60 54800.82 88888.00 2012-12-19 17:23:46.375 354 12699.08 20.62 54800.82 88888.00 2012-12-19 17:23:46.500 354 12699.05 20.62 54800.80 88888.00 2012-12-19 17:23:46.625 354 12699.00 20.60 54800.80 88888.00 2012-12-19 17:23:46.750 354 12698.98 20.60 54800.80 88888.00 2012-12-19 17:23:46.875 354 12698.92 20.60 54800.80 88888.00 2012-12-19 17:23:47.000 354 12698.98 20.57 54800.80 88888.00 2012-12-19 17:23:47.125 354 12698.98 20.60 54800.82 88888.00 2012-12-19 17:23:47.250 354 12698.95 20.57 54800.80 88888.00 2012-12-19 17:23:47.375 354 12699.00 20.62 54800.82 88888.00 2012-12-19 17:23:47.500 354 12699.10 20.65 54800.82 88888.00 2012-12-19 17:23:47.625 354 12699.12 20.62 54800.82 88888.00 2012-12-19 17:23:47.750 354 12699.02 20.60 54800.80 88888.00 2012-12-19 17:23:47.875 354 12699.05 20.62 54800.80 88888.00 2012-12-19 17:23:48.000 354 12699.12 20.60 54800.80 88888.00 2012-12-19 17:23:48.125 354 12699.08 20.62 54800.80 88888.00 2012-12-19 17:23:48.250 354 12698.98 20.60 54800.82 88888.00 2012-12-19 17:23:48.375 354 12699.00 20.60 54800.82 88888.00 2012-12-19 17:23:48.500 354 12698.98 20.60 54800.85 88888.00 2012-12-19 17:23:48.625 354 12698.98 20.62 54800.85 88888.00 2012-12-19 17:23:48.750 354 12699.08 20.62 54800.85 88888.00 2012-12-19 17:23:48.875 354 12699.15 20.60 54800.82 88888.00 2012-12-19 17:23:49.000 354 12699.08 20.60 54800.82 88888.00 2012-12-19 17:23:49.125 354 12699.00 20.60 54800.85 88888.00 2012-12-19 17:23:49.250 354 12699.05 20.57 54800.82 88888.00 2012-12-19 17:23:49.375 354 12699.02 20.57 54800.82 88888.00 2012-12-19 17:23:49.500 354 12698.98 20.55 54800.82 88888.00 2012-12-19 17:23:49.625 354 12698.92 20.57 54800.82 88888.00 2012-12-19 17:23:49.750 354 12698.92 20.62 54800.82 88888.00 2012-12-19 17:23:49.875 354 12698.95 20.60 54800.82 88888.00 2012-12-19 17:23:50.000 354 12698.92 20.62 54800.80 88888.00 2012-12-19 17:23:50.125 354 12698.90 20.62 54800.82 88888.00 2012-12-19 17:23:50.250 354 12699.02 20.57 54800.82 88888.00 2012-12-19 17:23:50.375 354 12699.08 20.60 54800.80 88888.00 2012-12-19 17:23:50.500 354 12699.02 20.60 54800.82 88888.00 2012-12-19 17:23:50.625 354 12698.95 20.60 54800.82 88888.00 2012-12-19 17:23:50.750 354 12698.95 20.62 54800.82 88888.00 2012-12-19 17:23:50.875 354 12698.98 20.60 54800.82 88888.00 2012-12-19 17:23:51.000 354 12699.02 20.60 54800.82 88888.00 2012-12-19 17:23:51.125 354 12699.05 20.60 54800.82 88888.00 2012-12-19 17:23:51.250 354 12699.00 20.60 54800.85 88888.00 2012-12-19 17:23:51.375 354 12698.98 20.60 54800.85 88888.00 2012-12-19 17:23:51.500 354 12698.98 20.60 54800.82 88888.00 2012-12-19 17:23:51.625 354 12698.98 20.57 54800.82 88888.00 2012-12-19 17:23:51.750 354 12698.95 20.60 54800.82 88888.00 2012-12-19 17:23:51.875 354 12698.98 20.55 54800.82 88888.00 2012-12-19 17:23:52.000 354 12698.95 20.55 54800.80 88888.00 2012-12-19 17:23:52.125 354 12698.92 20.55 54800.82 88888.00 2012-12-19 17:23:52.250 354 12698.92 20.55 54800.85 88888.00 2012-12-19 17:23:52.375 354 12698.95 20.57 54800.82 88888.00 2012-12-19 17:23:52.500 354 12698.98 20.57 54800.80 88888.00 2012-12-19 17:23:52.625 354 12698.98 20.60 54800.80 88888.00 2012-12-19 17:23:52.750 354 12698.98 20.57 54800.82 88888.00 2012-12-19 17:23:52.875 354 12698.98 20.57 54800.85 88888.00 2012-12-19 17:23:53.000 354 12698.95 20.52 54800.85 88888.00 2012-12-19 17:23:53.125 354 12698.92 20.60 54800.88 88888.00 2012-12-19 17:23:53.250 354 12698.92 20.57 54800.88 88888.00 2012-12-19 17:23:53.375 354 12698.90 20.55 54800.85 88888.00 2012-12-19 17:23:53.500 354 12698.90 20.57 54800.82 88888.00 2012-12-19 17:23:53.625 354 12698.92 20.60 54800.85 88888.00 2012-12-19 17:23:53.750 354 12698.88 20.57 54800.85 88888.00 2012-12-19 17:23:53.875 354 12698.85 20.60 54800.85 88888.00 2012-12-19 17:23:54.000 354 12698.83 20.57 54800.85 88888.00 2012-12-19 17:23:54.125 354 12698.85 20.55 54800.85 88888.00 2012-12-19 17:23:54.250 354 12698.85 20.55 54800.85 88888.00 2012-12-19 17:23:54.375 354 12698.88 20.57 54800.85 88888.00 2012-12-19 17:23:54.500 354 12698.88 20.55 54800.85 88888.00 2012-12-19 17:23:54.625 354 12698.90 20.55 54800.85 88888.00 2012-12-19 17:23:54.750 354 12698.88 20.55 54800.85 88888.00 2012-12-19 17:23:54.875 354 12698.85 20.55 54800.85 88888.00 2012-12-19 17:23:55.000 354 12698.88 20.55 54800.85 88888.00 2012-12-19 17:23:55.125 354 12698.88 20.55 54800.85 88888.00 2012-12-19 17:23:55.250 354 12698.88 20.55 54800.88 88888.00 2012-12-19 17:23:55.375 354 12698.95 20.55 54800.85 88888.00 2012-12-19 17:23:55.500 354 12698.95 20.55 54800.88 88888.00 2012-12-19 17:23:55.625 354 12698.95 20.55 54800.85 88888.00 2012-12-19 17:23:55.750 354 12698.92 20.55 54800.85 88888.00 2012-12-19 17:23:55.875 354 12698.88 20.55 54800.85 88888.00 2012-12-19 17:23:56.000 354 12698.90 20.55 54800.82 88888.00 2012-12-19 17:23:56.125 354 12698.92 20.55 54800.82 88888.00 2012-12-19 17:23:56.250 354 12698.85 20.57 54800.85 88888.00 2012-12-19 17:23:56.375 354 12698.80 20.55 54800.85 88888.00 2012-12-19 17:23:56.500 354 12698.80 20.55 54800.82 88888.00 2012-12-19 17:23:56.625 354 12698.85 20.57 54800.85 88888.00 2012-12-19 17:23:56.750 354 12698.83 20.60 54800.85 88888.00 2012-12-19 17:23:56.875 354 12698.83 20.62 54800.82 88888.00 2012-12-19 17:23:57.000 354 12698.83 20.62 54800.82 88888.00 2012-12-19 17:23:57.125 354 12698.83 20.60 54800.88 88888.00 2012-12-19 17:23:57.250 354 12698.88 20.60 54800.88 88888.00 2012-12-19 17:23:57.375 354 12698.95 20.57 54800.85 88888.00 2012-12-19 17:23:57.500 354 12698.90 20.60 54800.82 88888.00 2012-12-19 17:23:57.625 354 12698.85 20.60 54800.85 88888.00 2012-12-19 17:23:57.750 354 12698.85 20.60 54800.85 88888.00 2012-12-19 17:23:57.875 354 12698.83 20.57 54800.85 88888.00 2012-12-19 17:23:58.000 354 12698.80 20.60 54800.88 88888.00 2012-12-19 17:23:58.125 354 12698.83 20.62 54800.90 88888.00 2012-12-19 17:23:58.250 354 12698.88 20.62 54800.88 88888.00 2012-12-19 17:23:58.375 354 12698.90 20.60 54800.85 88888.00 2012-12-19 17:23:58.500 354 12698.92 20.60 54800.85 88888.00 2012-12-19 17:23:58.625 354 12698.85 20.60 54800.85 88888.00 2012-12-19 17:23:58.750 354 12698.85 20.60 54800.85 88888.00 2012-12-19 17:23:58.875 354 12698.90 20.62 54800.85 88888.00 2012-12-19 17:23:59.000 354 12698.90 20.62 54800.82 88888.00 2012-12-19 17:23:59.125 354 12698.88 20.60 54800.85 88888.00 2012-12-19 17:23:59.250 354 12698.85 20.60 54800.88 88888.00 2012-12-19 17:23:59.375 354 12698.80 20.60 54800.85 88888.00 2012-12-19 17:23:59.500 354 12698.80 20.57 54800.88 88888.00 2012-12-19 17:23:59.625 354 12698.83 20.60 54800.88 88888.00 2012-12-19 17:23:59.750 354 12698.83 20.62 54800.88 88888.00 2012-12-19 17:23:59.875 354 12698.80 20.62 54800.90 88888.00 2012-12-19 17:24:00.000 354 12698.73 20.62 54800.88 88888.00 2012-12-19 17:24:00.125 354 12698.77 20.60 54800.90 88888.00 2012-12-19 17:24:00.250 354 12698.85 20.62 54800.90 88888.00 2012-12-19 17:24:00.375 354 12698.83 20.62 54800.90 88888.00 2012-12-19 17:24:00.500 354 12698.85 20.62 54800.88 88888.00 2012-12-19 17:24:00.625 354 12698.83 20.62 54800.85 88888.00 2012-12-19 17:24:00.750 354 12698.80 20.60 54800.85 88888.00 2012-12-19 17:24:00.875 354 12698.83 20.60 54800.85 88888.00 2012-12-19 17:24:01.000 354 12698.90 20.60 54800.82 88888.00 2012-12-19 17:24:01.125 354 12698.83 20.60 54800.85 88888.00 2012-12-19 17:24:01.250 354 12698.77 20.60 54800.82 88888.00 2012-12-19 17:24:01.375 354 12698.80 20.60 54800.85 88888.00 2012-12-19 17:24:01.500 354 12698.80 20.57 54800.85 88888.00 2012-12-19 17:24:01.625 354 12698.80 20.60 54800.85 88888.00 2012-12-19 17:24:01.750 354 12698.80 20.62 54800.90 88888.00 2012-12-19 17:24:01.875 354 12698.80 20.68 54800.88 88888.00 2012-12-19 17:24:02.000 354 12698.77 20.65 54800.85 88888.00 2012-12-19 17:24:02.125 354 12698.75 20.62 54800.88 88888.00 2012-12-19 17:24:02.250 354 12698.73 20.65 54800.85 88888.00 2012-12-19 17:24:02.375 354 12698.75 20.65 54800.88 88888.00 2012-12-19 17:24:02.500 354 12698.80 20.62 54800.88 88888.00 2012-12-19 17:24:02.625 354 12698.83 20.60 54800.85 88888.00 2012-12-19 17:24:02.750 354 12698.77 20.65 54800.85 88888.00 2012-12-19 17:24:02.875 354 12698.80 20.68 54800.85 88888.00 2012-12-19 17:24:03.000 354 12698.77 20.68 54800.85 88888.00 2012-12-19 17:24:03.125 354 12698.83 20.65 54800.85 88888.00 2012-12-19 17:24:03.250 354 12698.85 20.65 54800.85 88888.00 2012-12-19 17:24:03.375 354 12698.85 20.62 54800.82 88888.00 2012-12-19 17:24:03.500 354 12698.75 20.65 54800.82 88888.00 2012-12-19 17:24:03.625 354 12698.77 20.65 54800.82 88888.00 2012-12-19 17:24:03.750 354 12698.73 20.68 54800.85 88888.00 2012-12-19 17:24:03.875 354 12698.73 20.65 54800.88 88888.00 2012-12-19 17:24:04.000 354 12698.73 20.65 54800.85 88888.00 2012-12-19 17:24:04.125 354 12698.70 20.68 54800.85 88888.00 2012-12-19 17:24:04.250 354 12698.75 20.70 54800.85 88888.00 2012-12-19 17:24:04.375 354 12698.77 20.68 54800.82 88888.00 2012-12-19 17:24:04.500 354 12698.75 20.70 54800.82 88888.00 2012-12-19 17:24:04.625 354 12698.75 20.68 54800.85 88888.00 2012-12-19 17:24:04.750 354 12698.70 20.65 54800.85 88888.00 2012-12-19 17:24:04.875 354 12698.77 20.70 54800.88 88888.00 2012-12-19 17:24:05.000 354 12698.80 20.73 54800.88 88888.00 2012-12-19 17:24:05.125 354 12698.85 20.70 54800.88 88888.00 2012-12-19 17:24:05.250 354 12698.88 20.70 54800.88 88888.00 2012-12-19 17:24:05.375 354 12698.83 20.70 54800.88 88888.00 2012-12-19 17:24:05.500 354 12698.77 20.73 54800.88 88888.00 2012-12-19 17:24:05.625 354 12698.77 20.73 54800.88 88888.00 2012-12-19 17:24:05.750 354 12698.80 20.70 54800.85 88888.00 2012-12-19 17:24:05.875 354 12698.77 20.73 54800.88 88888.00 2012-12-19 17:24:06.000 354 12698.77 20.73 54800.85 88888.00 2012-12-19 17:24:06.125 354 12698.75 20.73 54800.85 88888.00 2012-12-19 17:24:06.250 354 12698.75 20.75 54800.85 88888.00 2012-12-19 17:24:06.375 354 12698.85 20.77 54800.88 88888.00 2012-12-19 17:24:06.500 354 12698.88 20.80 54800.88 88888.00 2012-12-19 17:24:06.625 354 12698.85 20.77 54800.88 88888.00 2012-12-19 17:24:06.750 354 12698.83 20.75 54800.85 88888.00 2012-12-19 17:24:06.875 354 12698.85 20.70 54800.85 88888.00 2012-12-19 17:24:07.000 354 12698.85 20.73 54800.85 88888.00 2012-12-19 17:24:07.125 354 12698.77 20.75 54800.85 88888.00 2012-12-19 17:24:07.250 354 12698.73 20.75 54800.88 88888.00 2012-12-19 17:24:07.375 354 12698.75 20.75 54800.90 88888.00 2012-12-19 17:24:07.500 354 12698.75 20.77 54800.90 88888.00 2012-12-19 17:24:07.625 354 12698.80 20.77 54800.88 88888.00 2012-12-19 17:24:07.750 354 12698.85 20.80 54800.88 88888.00 2012-12-19 17:24:07.875 354 12698.90 20.77 54800.88 88888.00 2012-12-19 17:24:08.000 354 12698.85 20.77 54800.85 88888.00 2012-12-19 17:24:08.125 354 12698.85 20.77 54800.88 88888.00 2012-12-19 17:24:08.250 354 12698.90 20.75 54800.88 88888.00 2012-12-19 17:24:08.375 354 12698.95 20.80 54800.90 88888.00 2012-12-19 17:24:08.500 354 12698.95 20.80 54800.88 88888.00 2012-12-19 17:24:08.625 354 12698.98 20.80 54800.88 88888.00 2012-12-19 17:24:08.750 354 12698.95 20.77 54800.88 88888.00 2012-12-19 17:24:08.875 354 12698.92 20.82 54800.88 88888.00 2012-12-19 17:24:09.000 354 12698.85 20.85 54800.85 88888.00 2012-12-19 17:24:09.125 354 12698.88 20.82 54800.88 88888.00 2012-12-19 17:24:09.250 354 12698.85 20.85 54800.88 88888.00 2012-12-19 17:24:09.375 354 12698.88 20.88 54800.90 88888.00 2012-12-19 17:24:09.500 354 12698.85 20.88 54800.88 88888.00 2012-12-19 17:24:09.625 354 12698.85 20.85 54800.88 88888.00 2012-12-19 17:24:09.750 354 12698.80 20.85 54800.88 88888.00 2012-12-19 17:24:09.875 354 12698.80 20.85 54800.85 88888.00 2012-12-19 17:24:10.000 354 12698.90 20.88 54800.85 88888.00 2012-12-19 17:24:10.125 354 12698.88 20.85 54800.85 88888.00 2012-12-19 17:24:10.250 354 12698.83 20.85 54800.88 88888.00 2012-12-19 17:24:10.375 354 12698.85 20.88 54800.90 88888.00 2012-12-19 17:24:10.500 354 12698.88 20.93 54800.90 88888.00 2012-12-19 17:24:10.625 354 12698.88 20.88 54800.90 88888.00 2012-12-19 17:24:10.750 354 12698.90 20.85 54800.88 88888.00 2012-12-19 17:24:10.875 354 12698.95 20.88 54800.85 88888.00 2012-12-19 17:24:11.000 354 12698.90 20.90 54800.85 88888.00 2012-12-19 17:24:11.125 354 12698.85 20.90 54800.90 88888.00 2012-12-19 17:24:11.250 354 12698.83 20.90 54800.90 88888.00 2012-12-19 17:24:11.375 354 12698.88 20.90 54800.88 88888.00 2012-12-19 17:24:11.500 354 12698.88 20.93 54800.88 88888.00 2012-12-19 17:24:11.625 354 12698.85 20.93 54800.88 88888.00 2012-12-19 17:24:11.750 354 12698.80 20.90 54800.88 88888.00 2012-12-19 17:24:11.875 354 12698.85 20.90 54800.85 88888.00 2012-12-19 17:24:12.000 354 12698.88 20.93 54800.85 88888.00 2012-12-19 17:24:12.125 354 12698.92 20.95 54800.88 88888.00 2012-12-19 17:24:12.250 354 12698.95 20.93 54800.90 88888.00 2012-12-19 17:24:12.375 354 12698.98 20.95 54800.90 88888.00 2012-12-19 17:24:12.500 354 12698.92 20.98 54800.88 88888.00 2012-12-19 17:24:12.625 354 12698.95 20.95 54800.85 88888.00 2012-12-19 17:24:12.750 354 12698.92 20.98 54800.82 88888.00 2012-12-19 17:24:12.875 354 12698.98 20.98 54800.82 88888.00 2012-12-19 17:24:13.000 354 12699.02 20.98 54800.82 88888.00 2012-12-19 17:24:13.125 354 12699.02 20.98 54800.85 88888.00 2012-12-19 17:24:13.250 354 12698.98 21.00 54800.88 88888.00 2012-12-19 17:24:13.375 354 12698.95 21.02 54800.85 88888.00 2012-12-19 17:24:13.500 354 12698.92 20.98 54800.82 88888.00 2012-12-19 17:24:13.625 354 12698.90 20.98 54800.82 88888.00 2012-12-19 17:24:13.750 354 12698.90 21.02 54800.82 88888.00 2012-12-19 17:24:13.875 354 12698.95 21.02 54800.82 88888.00 2012-12-19 17:24:14.000 354 12698.98 21.02 54800.85 88888.00 2012-12-19 17:24:14.125 354 12698.92 21.02 54800.82 88888.00 2012-12-19 17:24:14.250 354 12698.90 21.05 54800.85 88888.00 2012-12-19 17:24:14.375 354 12698.92 21.02 54800.82 88888.00 2012-12-19 17:24:14.500 354 12698.92 21.05 54800.85 88888.00 2012-12-19 17:24:14.625 354 12698.95 21.07 54800.85 88888.00 2012-12-19 17:24:14.750 354 12699.02 21.07 54800.85 88888.00 2012-12-19 17:24:14.875 354 12699.00 21.07 54800.85 88888.00 2012-12-19 17:24:15.000 354 12698.92 21.10 54800.88 88888.00 2012-12-19 17:24:15.125 354 12698.95 21.10 54800.85 88888.00 2012-12-19 17:24:15.250 354 12698.95 21.07 54800.85 88888.00 2012-12-19 17:24:15.375 354 12699.00 21.10 54800.85 88888.00 2012-12-19 17:24:15.500 354 12698.98 21.10 54800.85 88888.00 2012-12-19 17:24:15.625 354 12698.98 21.10 54800.85 88888.00 2012-12-19 17:24:15.750 354 12698.98 21.07 54800.82 88888.00 2012-12-19 17:24:15.875 354 12699.05 21.07 54800.82 88888.00 2012-12-19 17:24:16.000 354 12699.02 21.10 54800.82 88888.00 2012-12-19 17:24:16.125 354 12698.98 21.10 54800.85 88888.00 2012-12-19 17:24:16.250 354 12698.95 21.10 54800.85 88888.00 2012-12-19 17:24:16.375 354 12699.00 21.10 54800.85 88888.00 2012-12-19 17:24:16.500 354 12699.02 21.10 54800.85 88888.00 2012-12-19 17:24:16.625 354 12699.00 21.10 54800.82 88888.00 2012-12-19 17:24:16.750 354 12699.02 21.10 54800.85 88888.00 2012-12-19 17:24:16.875 354 12699.00 21.10 54800.85 88888.00 2012-12-19 17:24:17.000 354 12698.98 21.12 54800.82 88888.00 2012-12-19 17:24:17.125 354 12699.02 21.12 54800.82 88888.00 2012-12-19 17:24:17.250 354 12698.98 21.15 54800.85 88888.00 2012-12-19 17:24:17.375 354 12698.95 21.12 54800.82 88888.00 2012-12-19 17:24:17.500 354 12699.05 21.12 54800.82 88888.00 2012-12-19 17:24:17.625 354 12699.08 21.15 54800.85 88888.00 2012-12-19 17:24:17.750 354 12699.00 21.15 54800.85 88888.00 2012-12-19 17:24:17.875 354 12699.00 21.12 54800.88 88888.00 2012-12-19 17:24:18.000 354 12698.92 21.12 54800.85 88888.00 2012-12-19 17:24:18.125 354 12699.00 21.12 54800.85 88888.00 2012-12-19 17:24:18.250 354 12699.10 21.10 54800.88 88888.00 2012-12-19 17:24:18.375 354 12699.12 21.12 54800.85 88888.00 2012-12-19 17:24:18.500 354 12699.02 21.15 54800.88 88888.00 2012-12-19 17:24:18.625 354 12699.02 21.15 54800.85 88888.00 2012-12-19 17:24:18.750 354 12699.02 21.15 54800.85 88888.00 2012-12-19 17:24:18.875 354 12699.10 21.12 54800.85 88888.00 2012-12-19 17:24:19.000 354 12699.02 21.10 54800.85 88888.00 2012-12-19 17:24:19.125 354 12698.95 21.10 54800.85 88888.00 2012-12-19 17:24:19.250 354 12698.95 21.10 54800.85 88888.00 2012-12-19 17:24:19.375 354 12699.00 21.12 54800.85 88888.00 2012-12-19 17:24:19.500 354 12699.02 21.10 54800.85 88888.00 2012-12-19 17:24:19.625 354 12699.02 21.12 54800.85 88888.00 2012-12-19 17:24:19.750 354 12699.05 21.12 54800.88 88888.00 2012-12-19 17:24:19.875 354 12699.10 21.12 54800.82 88888.00 2012-12-19 17:24:20.000 354 12699.12 21.12 54800.82 88888.00 2012-12-19 17:24:20.125 354 12699.12 21.12 54800.85 88888.00 2012-12-19 17:24:20.250 354 12699.08 21.10 54800.85 88888.00 2012-12-19 17:24:20.375 354 12698.98 21.10 54800.82 88888.00 2012-12-19 17:24:20.500 354 12698.98 21.12 54800.85 88888.00 2012-12-19 17:24:20.625 354 12699.02 21.15 54800.85 88888.00 2012-12-19 17:24:20.750 354 12699.08 21.15 54800.85 88888.00 2012-12-19 17:24:20.875 354 12699.08 21.12 54800.85 88888.00 2012-12-19 17:24:21.000 354 12699.12 21.12 54800.85 88888.00 2012-12-19 17:24:21.125 354 12699.17 21.12 54800.85 88888.00 2012-12-19 17:24:21.250 354 12699.08 21.12 54800.90 88888.00 2012-12-19 17:24:21.375 354 12699.05 21.10 54800.90 88888.00 2012-12-19 17:24:21.500 354 12699.00 21.10 54800.88 88888.00 2012-12-19 17:24:21.625 354 12699.12 21.07 54800.88 88888.00 2012-12-19 17:24:21.750 354 12699.17 21.07 54800.88 88888.00 2012-12-19 17:24:21.875 354 12699.20 21.10 54800.85 88888.00 2012-12-19 17:24:22.000 354 12699.20 21.12 54800.85 88888.00 2012-12-19 17:24:22.125 354 12699.17 21.12 54800.88 88888.00 2012-12-19 17:24:22.250 354 12699.10 21.07 54800.88 88888.00 2012-12-19 17:24:22.375 354 12699.08 21.07 54800.88 88888.00 2012-12-19 17:24:22.500 354 12699.08 21.07 54800.90 88888.00 2012-12-19 17:24:22.625 354 12699.12 21.10 54800.90 88888.00 2012-12-19 17:24:22.750 354 12699.12 21.10 54800.88 88888.00 2012-12-19 17:24:22.875 354 12699.10 21.12 54800.88 88888.00 2012-12-19 17:24:23.000 354 12699.08 21.10 54800.88 88888.00 2012-12-19 17:24:23.125 354 12699.10 21.10 54800.88 88888.00 2012-12-19 17:24:23.250 354 12699.02 21.07 54800.88 88888.00 2012-12-19 17:24:23.375 354 12699.00 21.12 54800.90 88888.00 2012-12-19 17:24:23.500 354 12699.08 21.12 54800.88 88888.00 2012-12-19 17:24:23.625 354 12699.17 21.10 54800.88 88888.00 2012-12-19 17:24:23.750 354 12699.15 21.07 54800.88 88888.00 2012-12-19 17:24:23.875 354 12699.15 21.07 54800.85 88888.00 2012-12-19 17:24:24.000 354 12699.12 21.07 54800.88 88888.00 2012-12-19 17:24:24.125 354 12699.12 21.07 54800.88 88888.00 2012-12-19 17:24:24.250 354 12699.08 21.07 54800.88 88888.00 2012-12-19 17:24:24.375 354 12699.05 21.10 54800.88 88888.00 2012-12-19 17:24:24.500 354 12699.05 21.10 54800.88 88888.00 2012-12-19 17:24:24.625 354 12699.08 21.07 54800.90 88888.00 2012-12-19 17:24:24.750 354 12699.12 21.07 54800.90 88888.00 2012-12-19 17:24:24.875 354 12699.08 21.07 54800.90 88888.00 2012-12-19 17:24:25.000 354 12699.08 21.10 54800.90 88888.00 2012-12-19 17:24:25.125 354 12699.05 21.10 54800.90 88888.00 2012-12-19 17:24:25.250 354 12698.98 21.02 54800.88 88888.00 2012-12-19 17:24:25.375 354 12698.95 21.02 54800.88 88888.00 2012-12-19 17:24:25.500 354 12698.95 21.00 54800.88 88888.00 2012-12-19 17:24:25.625 354 12699.00 21.02 54800.88 88888.00 2012-12-19 17:24:25.750 354 12699.05 21.02 54800.90 88888.00 2012-12-19 17:24:25.875 354 12699.08 21.05 54800.90 88888.00 2012-12-19 17:24:26.000 354 12699.00 21.02 54800.90 88888.00 2012-12-19 17:24:26.125 354 12699.05 21.02 54800.90 88888.00 2012-12-19 17:24:26.250 354 12699.05 21.00 54800.93 88888.00 2012-12-19 17:24:26.375 354 12699.08 20.98 54800.90 88888.00 2012-12-19 17:24:26.500 354 12699.02 21.02 54800.90 88888.00 2012-12-19 17:24:26.625 354 12699.05 21.02 54800.90 88888.00 2012-12-19 17:24:26.750 354 12699.02 21.00 54800.93 88888.00 2012-12-19 17:24:26.875 354 12699.00 21.00 54800.95 88888.00 2012-12-19 17:24:27.000 354 12699.00 21.00 54800.93 88888.00 2012-12-19 17:24:27.125 354 12699.00 20.98 54800.97 88888.00 2012-12-19 17:24:27.250 354 12698.98 20.98 54800.97 88888.00 2012-12-19 17:24:27.375 354 12699.00 20.98 54800.97 88888.00 2012-12-19 17:24:27.500 354 12699.02 21.00 54800.93 88888.00 2012-12-19 17:24:27.625 354 12699.10 20.98 54800.93 88888.00 2012-12-19 17:24:27.750 354 12699.10 20.98 54800.93 88888.00 2012-12-19 17:24:27.875 354 12699.05 20.98 54800.93 88888.00 2012-12-19 17:24:28.000 354 12699.10 20.95 54800.93 88888.00 2012-12-19 17:24:28.125 354 12699.10 20.93 54800.97 88888.00 2012-12-19 17:24:28.250 354 12699.10 20.93 54801.00 88888.00 2012-12-19 17:24:28.375 354 12699.15 20.95 54800.97 88888.00 2012-12-19 17:24:28.500 354 12699.15 20.95 54801.00 88888.00 2012-12-19 17:24:28.625 354 12699.15 20.95 54800.95 88888.00 2012-12-19 17:24:28.750 354 12699.10 20.93 54800.93 88888.00 2012-12-19 17:24:28.875 354 12699.10 20.93 54800.93 88888.00 2012-12-19 17:24:29.000 354 12699.10 20.93 54800.93 88888.00 2012-12-19 17:24:29.125 354 12699.08 20.90 54800.95 88888.00 2012-12-19 17:24:29.250 354 12699.02 20.90 54800.97 88888.00 2012-12-19 17:24:29.375 354 12698.98 20.90 54800.95 88888.00 2012-12-19 17:24:29.500 354 12699.00 20.90 54800.95 88888.00 2012-12-19 17:24:29.625 354 12699.05 20.88 54800.95 88888.00 2012-12-19 17:24:29.750 354 12699.08 20.88 54800.95 88888.00 2012-12-19 17:24:29.875 354 12699.05 20.88 54800.95 88888.00 2012-12-19 17:24:30.000 354 12699.02 20.88 54800.95 88888.00 2012-12-19 17:24:30.125 354 12699.02 20.90 54800.95 88888.00 2012-12-19 17:24:30.250 354 12699.02 20.88 54800.95 88888.00 2012-12-19 17:24:30.375 354 12699.05 20.88 54800.95 88888.00 2012-12-19 17:24:30.500 354 12699.08 20.88 54800.95 88888.00 2012-12-19 17:24:30.625 354 12699.05 20.85 54800.95 88888.00 2012-12-19 17:24:30.750 354 12699.08 20.85 54800.95 88888.00 2012-12-19 17:24:30.875 354 12699.08 20.88 54800.95 88888.00 2012-12-19 17:24:31.000 354 12699.05 20.85 54800.93 88888.00 2012-12-19 17:24:31.125 354 12699.08 20.85 54800.95 88888.00 2012-12-19 17:24:31.250 354 12699.10 20.85 54800.97 88888.00 2012-12-19 17:24:31.375 354 12699.08 20.85 54800.97 88888.00 2012-12-19 17:24:31.500 354 12699.00 20.85 54800.97 88888.00 2012-12-19 17:24:31.625 354 12699.02 20.85 54800.97 88888.00 2012-12-19 17:24:31.750 354 12699.08 20.85 54800.95 88888.00 2012-12-19 17:24:31.875 354 12699.10 20.85 54800.97 88888.00 2012-12-19 17:24:32.000 354 12699.05 20.85 54800.97 88888.00 2012-12-19 17:24:32.125 354 12699.05 20.85 54800.97 88888.00 2012-12-19 17:24:32.250 354 12699.05 20.82 54800.97 88888.00 2012-12-19 17:24:32.375 354 12699.15 20.85 54800.97 88888.00 2012-12-19 17:24:32.500 354 12699.15 20.85 54801.00 88888.00 2012-12-19 17:24:32.625 354 12699.12 20.85 54801.00 88888.00 2012-12-19 17:24:32.750 354 12699.05 20.88 54800.97 88888.00 2012-12-19 17:24:32.875 354 12699.05 20.88 54800.97 88888.00 2012-12-19 17:24:33.000 354 12699.05 20.85 54801.00 88888.00 2012-12-19 17:24:33.125 354 12699.05 20.85 54801.00 88888.00 2012-12-19 17:24:33.250 354 12699.10 20.85 54800.97 88888.00 2012-12-19 17:24:33.375 354 12699.17 20.85 54800.97 88888.00 2012-12-19 17:24:33.500 354 12699.12 20.85 54800.97 88888.00 2012-12-19 17:24:33.625 354 12699.10 20.82 54800.95 88888.00 2012-12-19 17:24:33.750 354 12699.05 20.80 54800.95 88888.00 2012-12-19 17:24:33.875 354 12699.02 20.82 54800.95 88888.00 2012-12-19 17:24:34.000 354 12699.02 20.82 54800.95 88888.00 2012-12-19 17:24:34.125 354 12699.08 20.82 54800.97 88888.00 2012-12-19 17:24:34.250 354 12699.02 20.82 54801.00 88888.00 2012-12-19 17:24:34.375 354 12699.02 20.82 54800.97 88888.00 2012-12-19 17:24:34.500 354 12699.00 20.82 54800.97 88888.00 2012-12-19 17:24:34.625 354 12699.05 20.82 54800.95 88888.00 2012-12-19 17:24:34.750 354 12699.02 20.85 54800.97 88888.00 2012-12-19 17:24:34.875 354 12698.98 20.82 54800.97 88888.00 2012-12-19 17:24:35.000 354 12698.95 20.82 54800.97 88888.00 2012-12-19 17:24:35.125 354 12698.98 20.82 54801.00 88888.00 2012-12-19 17:24:35.250 354 12698.88 20.80 54801.00 88888.00 2012-12-19 17:24:35.375 354 12698.90 20.82 54801.00 88888.00 2012-12-19 17:24:35.500 354 12699.00 20.85 54801.00 88888.00 2012-12-19 17:24:35.625 354 12699.00 20.85 54801.03 88888.00 2012-12-19 17:24:35.750 354 12699.00 20.80 54801.00 88888.00 2012-12-19 17:24:35.875 354 12698.98 20.82 54800.97 88888.00 2012-12-19 17:24:36.000 354 12699.00 20.85 54800.97 88888.00 2012-12-19 17:24:36.125 354 12698.98 20.85 54800.97 88888.00 2012-12-19 17:24:36.250 354 12698.98 20.80 54800.97 88888.00 2012-12-19 17:24:36.375 354 12699.00 20.82 54800.97 88888.00 2012-12-19 17:24:36.500 354 12699.05 20.85 54800.97 88888.00 2012-12-19 17:24:36.625 354 12699.05 20.85 54800.97 88888.00 2012-12-19 17:24:36.750 354 12699.00 20.82 54801.03 88888.00 2012-12-19 17:24:36.875 354 12699.08 20.85 54801.00 88888.00 2012-12-19 17:24:37.000 354 12699.10 20.85 54800.97 88888.00 2012-12-19 17:24:37.125 354 12699.10 20.82 54801.00 88888.00 2012-12-19 17:24:37.250 354 12699.08 20.82 54801.00 88888.00 2012-12-19 17:24:37.375 354 12699.10 20.85 54801.05 88888.00 2012-12-19 17:24:37.500 354 12699.08 20.85 54801.05 88888.00 2012-12-19 17:24:37.625 354 12699.12 20.85 54801.05 88888.00 2012-12-19 17:24:37.750 354 12699.12 20.88 54801.05 88888.00 2012-12-19 17:24:37.875 354 12699.05 20.82 54801.03 88888.00 2012-12-19 17:24:38.000 354 12698.98 20.82 54801.00 88888.00 2012-12-19 17:24:38.125 354 12698.95 20.82 54801.03 88888.00 2012-12-19 17:24:38.250 354 12698.95 20.85 54801.03 88888.00 2012-12-19 17:24:38.375 354 12698.90 20.82 54801.00 88888.00 2012-12-19 17:24:38.500 354 12698.85 20.82 54801.00 88888.00 2012-12-19 17:24:38.625 354 12698.88 20.85 54801.00 88888.00 2012-12-19 17:24:38.750 354 12698.88 20.85 54801.00 88888.00 2012-12-19 17:24:38.875 354 12698.88 20.82 54801.03 88888.00 2012-12-19 17:24:39.000 354 12698.92 20.82 54801.00 88888.00 2012-12-19 17:24:39.125 354 12698.98 20.85 54800.97 88888.00 2012-12-19 17:24:39.250 354 12698.98 20.85 54800.97 88888.00 2012-12-19 17:24:39.375 354 12698.90 20.85 54801.00 88888.00 2012-12-19 17:24:39.500 354 12698.88 20.85 54801.00 88888.00 2012-12-19 17:24:39.625 354 12698.85 20.88 54800.97 88888.00 2012-12-19 17:24:39.750 354 12698.85 20.88 54800.97 88888.00 2012-12-19 17:24:39.875 354 12698.88 20.88 54800.97 88888.00 2012-12-19 17:24:40.000 354 12698.90 20.88 54801.00 88888.00 2012-12-19 17:24:40.125 354 12698.95 20.85 54801.00 88888.00 2012-12-19 17:24:40.250 354 12698.98 20.88 54801.03 88888.00 2012-12-19 17:24:40.375 354 12698.92 20.85 54801.00 88888.00 2012-12-19 17:24:40.500 354 12698.88 20.85 54801.00 88888.00 2012-12-19 17:24:40.625 354 12698.85 20.85 54801.03 88888.00 2012-12-19 17:24:40.750 354 12698.85 20.85 54801.03 88888.00 2012-12-19 17:24:40.875 354 12698.80 20.90 54801.03 88888.00 2012-12-19 17:24:41.000 354 12698.83 20.90 54801.00 88888.00 2012-12-19 17:24:41.125 354 12698.85 20.90 54801.00 88888.00 2012-12-19 17:24:41.250 354 12698.80 20.90 54801.03 88888.00 2012-12-19 17:24:41.375 354 12698.83 20.88 54801.00 88888.00 2012-12-19 17:24:41.500 354 12698.88 20.95 54801.03 88888.00 2012-12-19 17:24:41.625 354 12698.88 20.95 54801.03 88888.00 2012-12-19 17:24:41.750 354 12698.85 20.95 54801.03 88888.00 2012-12-19 17:24:41.875 354 12698.88 20.93 54801.03 88888.00 2012-12-19 17:24:42.000 354 12698.83 20.95 54801.00 88888.00 2012-12-19 17:24:42.125 354 12698.75 20.95 54801.00 88888.00 2012-12-19 17:24:42.250 354 12698.70 20.90 54801.00 88888.00 2012-12-19 17:24:42.375 354 12698.67 20.90 54800.97 88888.00 2012-12-19 17:24:42.500 354 12698.77 20.93 54801.00 88888.00 2012-12-19 17:24:42.625 354 12698.88 20.95 54801.00 88888.00 2012-12-19 17:24:42.750 354 12698.88 20.95 54801.05 88888.00 2012-12-19 17:24:42.875 354 12698.83 20.93 54801.03 88888.00 2012-12-19 17:24:43.000 354 12698.73 20.95 54801.03 88888.00 2012-12-19 17:24:43.125 354 12698.65 20.95 54801.00 88888.00 2012-12-19 17:24:43.250 354 12698.62 20.95 54801.03 88888.00 2012-12-19 17:24:43.375 354 12698.65 20.95 54801.00 88888.00 2012-12-19 17:24:43.500 354 12698.67 20.93 54801.00 88888.00 2012-12-19 17:24:43.625 354 12698.67 20.93 54801.03 88888.00 2012-12-19 17:24:43.750 354 12698.67 20.95 54801.03 88888.00 2012-12-19 17:24:43.875 354 12698.73 21.00 54801.03 88888.00 2012-12-19 17:24:44.000 354 12698.73 20.95 54801.03 88888.00 2012-12-19 17:24:44.125 354 12698.70 20.95 54801.05 88888.00 2012-12-19 17:24:44.250 354 12698.70 20.95 54801.03 88888.00 2012-12-19 17:24:44.375 354 12698.70 20.95 54801.03 88888.00 2012-12-19 17:24:44.500 354 12698.67 20.95 54801.03 88888.00 2012-12-19 17:24:44.625 354 12698.67 20.98 54801.03 88888.00 2012-12-19 17:24:44.750 354 12698.73 21.00 54801.03 88888.00 2012-12-19 17:24:44.875 354 12698.70 21.00 54801.00 88888.00 2012-12-19 17:24:45.000 354 12698.67 21.00 54801.00 88888.00 2012-12-19 17:24:45.125 354 12698.70 21.00 54801.00 88888.00 2012-12-19 17:24:45.250 354 12698.65 21.00 54801.03 88888.00 2012-12-19 17:24:45.375 354 12698.65 21.02 54801.03 88888.00 2012-12-19 17:24:45.500 354 12698.70 21.05 54801.05 88888.00 2012-12-19 17:24:45.625 354 12698.70 21.00 54801.03 88888.00 2012-12-19 17:24:45.750 354 12698.73 20.98 54801.05 88888.00 2012-12-19 17:24:45.875 354 12698.73 21.02 54801.05 88888.00 2012-12-19 17:24:46.000 354 12698.67 21.02 54801.03 88888.00 2012-12-19 17:24:46.125 354 12698.70 21.02 54801.05 88888.00 2012-12-19 17:24:46.250 354 12698.73 21.00 54801.05 88888.00 2012-12-19 17:24:46.375 354 12698.73 21.00 54801.00 88888.00 2012-12-19 17:24:46.500 354 12698.70 21.02 54801.00 88888.00 2012-12-19 17:24:46.625 354 12698.65 21.02 54801.03 88888.00 2012-12-19 17:24:46.750 354 12698.65 21.02 54801.00 88888.00 2012-12-19 17:24:46.875 354 12698.65 21.05 54801.03 88888.00 2012-12-19 17:24:47.000 354 12698.70 21.05 54801.05 88888.00 2012-12-19 17:24:47.125 354 12698.73 21.07 54801.05 88888.00 2012-12-19 17:24:47.250 354 12698.65 21.05 54801.03 88888.00 2012-12-19 17:24:47.375 354 12698.62 21.05 54801.00 88888.00 2012-12-19 17:24:47.500 354 12698.62 21.07 54801.00 88888.00 2012-12-19 17:24:47.625 354 12698.62 21.07 54801.03 88888.00 2012-12-19 17:24:47.750 354 12698.58 21.07 54801.03 88888.00 2012-12-19 17:24:47.875 354 12698.60 21.05 54801.03 88888.00 2012-12-19 17:24:48.000 354 12698.67 21.07 54801.00 88888.00 2012-12-19 17:24:48.125 354 12698.67 21.10 54801.03 88888.00 2012-12-19 17:24:48.250 354 12698.62 21.12 54801.03 88888.00 2012-12-19 17:24:48.375 354 12698.62 21.12 54801.00 88888.00 2012-12-19 17:24:48.500 354 12698.65 21.12 54801.03 88888.00 2012-12-19 17:24:48.625 354 12698.65 21.12 54801.00 88888.00 2012-12-19 17:24:48.750 354 12698.60 21.12 54801.00 88888.00 2012-12-19 17:24:48.875 354 12698.65 21.10 54801.00 88888.00 2012-12-19 17:24:49.000 354 12698.67 21.12 54800.97 88888.00 2012-12-19 17:24:49.125 354 12698.67 21.12 54801.00 88888.00 2012-12-19 17:24:49.250 354 12698.67 21.10 54801.03 88888.00 2012-12-19 17:24:49.375 354 12698.67 21.12 54801.00 88888.00 2012-12-19 17:24:49.500 354 12698.70 21.12 54801.00 88888.00 2012-12-19 17:24:49.625 354 12698.70 21.12 54801.03 88888.00 2012-12-19 17:24:49.750 354 12698.77 21.12 54801.03 88888.00 2012-12-19 17:24:49.875 354 12698.77 21.15 54801.00 88888.00 2012-12-19 17:24:50.000 354 12698.75 21.15 54801.03 88888.00 2012-12-19 17:24:50.125 354 12698.73 21.15 54801.05 88888.00 2012-12-19 17:24:50.250 354 12698.73 21.12 54801.05 88888.00 2012-12-19 17:24:50.375 354 12698.73 21.12 54801.03 88888.00 2012-12-19 17:24:50.500 354 12698.75 21.12 54801.00 88888.00 2012-12-19 17:24:50.625 354 12698.75 21.15 54801.03 88888.00 2012-12-19 17:24:50.750 354 12698.80 21.15 54801.05 88888.00 2012-12-19 17:24:50.875 354 12698.80 21.18 54801.07 88888.00 2012-12-19 17:24:51.000 354 12698.75 21.15 54801.05 88888.00 2012-12-19 17:24:51.125 354 12698.77 21.18 54801.05 88888.00 2012-12-19 17:24:51.250 354 12698.80 21.18 54801.05 88888.00 2012-12-19 17:24:51.375 354 12698.88 21.18 54801.03 88888.00 2012-12-19 17:24:51.500 354 12698.83 21.20 54801.00 88888.00 2012-12-19 17:24:51.625 354 12698.88 21.18 54800.97 88888.00 2012-12-19 17:24:51.750 354 12698.85 21.15 54800.97 88888.00 2012-12-19 17:24:51.875 354 12698.85 21.18 54801.00 88888.00 2012-12-19 17:24:52.000 354 12698.83 21.18 54801.00 88888.00 2012-12-19 17:24:52.125 354 12698.88 21.20 54801.03 88888.00 2012-12-19 17:24:52.250 354 12698.90 21.20 54801.05 88888.00 2012-12-19 17:24:52.375 354 12698.90 21.20 54801.00 88888.00 2012-12-19 17:24:52.500 354 12698.85 21.23 54801.00 88888.00 2012-12-19 17:24:52.625 354 12698.90 21.20 54800.97 88888.00 2012-12-19 17:24:52.750 354 12698.90 21.20 54800.97 88888.00 2012-12-19 17:24:52.875 354 12698.95 21.23 54801.00 88888.00 2012-12-19 17:24:53.000 354 12699.00 21.25 54801.05 88888.00 2012-12-19 17:24:53.125 354 12699.00 21.25 54801.03 88888.00 2012-12-19 17:24:53.250 354 12699.02 21.25 54801.03 88888.00 2012-12-19 17:24:53.375 354 12699.02 21.27 54801.00 88888.00 2012-12-19 17:24:53.500 354 12699.00 21.25 54801.00 88888.00 2012-12-19 17:24:53.625 354 12698.98 21.25 54800.97 88888.00 2012-12-19 17:24:53.750 354 12699.00 21.23 54801.00 88888.00 2012-12-19 17:24:53.875 354 12699.02 21.25 54801.03 88888.00 2012-12-19 17:24:54.000 354 12699.00 21.25 54801.03 88888.00 2012-12-19 17:24:54.125 354 12698.95 21.25 54801.03 88888.00 2012-12-19 17:24:54.250 354 12698.95 21.27 54801.00 88888.00 2012-12-19 17:24:54.375 354 12698.98 21.27 54800.97 88888.00 2012-12-19 17:24:54.500 354 12698.98 21.27 54800.97 88888.00 2012-12-19 17:24:54.625 354 12698.98 21.27 54801.00 88888.00 2012-12-19 17:24:54.750 354 12699.00 21.27 54801.00 88888.00 2012-12-19 17:24:54.875 354 12698.98 21.30 54801.00 88888.00 2012-12-19 17:24:55.000 354 12698.95 21.27 54801.00 88888.00 2012-12-19 17:24:55.125 354 12699.00 21.27 54801.03 88888.00 2012-12-19 17:24:55.250 354 12699.00 21.23 54801.03 88888.00 2012-12-19 17:24:55.375 354 12699.02 21.25 54801.03 88888.00 2012-12-19 17:24:55.500 354 12699.05 21.27 54801.05 88888.00 2012-12-19 17:24:55.625 354 12699.02 21.30 54801.00 88888.00 2012-12-19 17:24:55.750 354 12699.02 21.30 54801.00 88888.00 2012-12-19 17:24:55.875 354 12699.05 21.30 54801.03 88888.00 2012-12-19 17:24:56.000 354 12699.10 21.30 54801.03 88888.00 2012-12-19 17:24:56.125 354 12699.12 21.32 54801.00 88888.00 2012-12-19 17:24:56.250 354 12699.12 21.30 54801.00 88888.00 2012-12-19 17:24:56.375 354 12699.12 21.30 54800.97 88888.00 2012-12-19 17:24:56.500 354 12699.02 21.32 54800.97 88888.00 2012-12-19 17:24:56.625 354 12699.00 21.35 54801.03 88888.00 2012-12-19 17:24:56.750 354 12699.00 21.35 54801.00 88888.00 2012-12-19 17:24:56.875 354 12699.08 21.32 54800.95 88888.00 2012-12-19 17:24:57.000 354 12699.17 21.30 54800.97 88888.00 2012-12-19 17:24:57.125 354 12699.20 21.30 54800.97 88888.00 2012-12-19 17:24:57.250 354 12699.17 21.30 54801.00 88888.00 2012-12-19 17:24:57.375 354 12699.12 21.32 54800.97 88888.00 2012-12-19 17:24:57.500 354 12699.08 21.32 54801.00 88888.00 2012-12-19 17:24:57.625 354 12699.08 21.38 54801.03 88888.00 2012-12-19 17:24:57.750 354 12699.05 21.38 54801.05 88888.00 2012-12-19 17:24:57.875 354 12699.15 21.38 54801.05 88888.00 2012-12-19 17:24:58.000 354 12699.20 21.35 54801.03 88888.00 2012-12-19 17:24:58.125 354 12699.17 21.35 54801.03 88888.00 2012-12-19 17:24:58.250 354 12699.15 21.38 54801.00 88888.00 2012-12-19 17:24:58.375 354 12699.20 21.38 54801.03 88888.00 2012-12-19 17:24:58.500 354 12699.17 21.40 54801.03 88888.00 2012-12-19 17:24:58.625 354 12699.17 21.40 54801.03 88888.00 2012-12-19 17:24:58.750 354 12699.23 21.38 54801.03 88888.00 2012-12-19 17:24:58.875 354 12699.23 21.40 54801.05 88888.00 2012-12-19 17:24:59.000 354 12699.15 21.38 54801.03 88888.00 2012-12-19 17:24:59.125 354 12699.12 21.38 54801.03 88888.00 2012-12-19 17:24:59.250 354 12699.02 21.38 54801.00 88888.00 2012-12-19 17:24:59.375 354 12699.05 21.40 54800.97 88888.00 2012-12-19 17:24:59.500 354 12699.05 21.40 54801.03 88888.00 2012-12-19 17:24:59.625 354 12699.17 21.40 54801.03 88888.00 2012-12-19 17:24:59.750 354 12699.20 21.43 54801.05 88888.00 2012-12-19 17:24:59.875 354 12699.20 21.45 54801.03 88888.00 2012-12-19 17:25:00.000 354 12699.15 21.40 54801.03 88888.00 2012-12-19 17:25:00.125 354 12699.12 21.43 54801.03 88888.00 2012-12-19 17:25:00.250 354 12699.17 21.40 54801.03 88888.00 2012-12-19 17:25:00.375 354 12699.20 21.43 54801.03 88888.00 2012-12-19 17:25:00.500 354 12699.15 21.45 54801.03 88888.00 2012-12-19 17:25:00.625 354 12699.10 21.40 54801.03 88888.00 2012-12-19 17:25:00.750 354 12699.12 21.40 54801.00 88888.00 2012-12-19 17:25:00.875 354 12699.20 21.40 54801.03 88888.00 2012-12-19 17:25:01.000 354 12699.23 21.43 54801.03 88888.00 2012-12-19 17:25:01.125 354 12699.20 21.45 54801.05 88888.00 2012-12-19 17:25:01.250 354 12699.12 21.43 54801.05 88888.00 2012-12-19 17:25:01.375 354 12699.15 21.43 54801.05 88888.00 2012-12-19 17:25:01.500 354 12699.15 21.45 54801.03 88888.00 2012-12-19 17:25:01.625 354 12699.15 21.40 54801.03 88888.00 2012-12-19 17:25:01.750 354 12699.17 21.43 54801.07 88888.00 2012-12-19 17:25:01.875 354 12699.15 21.45 54801.10 88888.00 2012-12-19 17:25:02.000 354 12699.15 21.43 54801.07 88888.00 2012-12-19 17:25:02.125 354 12699.08 21.40 54801.10 88888.00 2012-12-19 17:25:02.250 354 12699.00 21.40 54801.12 88888.00 2012-12-19 17:25:02.375 354 12699.05 21.40 54801.10 88888.00 2012-12-19 17:25:02.500 354 12699.02 21.40 54801.10 88888.00 2012-12-19 17:25:02.625 354 12699.00 21.38 54801.07 88888.00 2012-12-19 17:25:02.750 354 12699.05 21.35 54801.10 88888.00 2012-12-19 17:25:02.875 354 12699.10 21.38 54801.07 88888.00 2012-12-19 17:25:03.000 354 12699.08 21.38 54801.05 88888.00 2012-12-19 17:25:03.125 354 12699.10 21.38 54801.05 88888.00 2012-12-19 17:25:03.250 354 12699.05 21.38 54801.05 88888.00 2012-12-19 17:25:03.375 354 12699.08 21.43 54801.07 88888.00 2012-12-19 17:25:03.500 354 12699.10 21.40 54801.07 88888.00 2012-12-19 17:25:03.625 354 12699.05 21.40 54801.05 88888.00 2012-12-19 17:25:03.750 354 12698.98 21.38 54801.05 88888.00 2012-12-19 17:25:03.875 354 12698.95 21.38 54801.05 88888.00 2012-12-19 17:25:04.000 354 12698.92 21.38 54801.07 88888.00 2012-12-19 17:25:04.125 354 12698.90 21.38 54801.05 88888.00 2012-12-19 17:25:04.250 354 12698.88 21.35 54801.07 88888.00 2012-12-19 17:25:04.375 354 12698.88 21.38 54801.10 88888.00 2012-12-19 17:25:04.500 354 12698.88 21.38 54801.10 88888.00 2012-12-19 17:25:04.625 354 12698.90 21.38 54801.12 88888.00 2012-12-19 17:25:04.750 354 12698.90 21.38 54801.12 88888.00 2012-12-19 17:25:04.875 354 12698.90 21.38 54801.12 88888.00 2012-12-19 17:25:05.000 354 12698.90 21.38 54801.10 88888.00 2012-12-19 17:25:05.125 354 12698.85 21.40 54801.10 88888.00 2012-12-19 17:25:05.250 354 12698.80 21.38 54801.10 88888.00 2012-12-19 17:25:05.375 354 12698.85 21.38 54801.10 88888.00 2012-12-19 17:25:05.500 354 12698.90 21.35 54801.10 88888.00 2012-12-19 17:25:05.625 354 12698.83 21.35 54801.10 88888.00 2012-12-19 17:25:05.750 354 12698.77 21.38 54801.10 88888.00 2012-12-19 17:25:05.875 354 12698.73 21.40 54801.12 88888.00 2012-12-19 17:25:06.000 354 12698.67 21.38 54801.12 88888.00 2012-12-19 17:25:06.125 354 12698.70 21.38 54801.10 88888.00 2012-12-19 17:25:06.250 354 12698.67 21.35 54801.15 88888.00 2012-12-19 17:25:06.375 354 12698.73 21.38 54801.15 88888.00 2012-12-19 17:25:06.500 354 12698.75 21.35 54801.15 88888.00 2012-12-19 17:25:06.625 354 12698.77 21.35 54801.12 88888.00 2012-12-19 17:25:06.750 354 12698.77 21.35 54801.15 88888.00 2012-12-19 17:25:06.875 354 12698.73 21.35 54801.15 88888.00 2012-12-19 17:25:07.000 354 12698.65 21.38 54801.15 88888.00 2012-12-19 17:25:07.125 354 12698.62 21.32 54801.18 88888.00 2012-12-19 17:25:07.250 354 12698.60 21.32 54801.18 88888.00 2012-12-19 17:25:07.375 354 12698.65 21.32 54801.20 88888.00 2012-12-19 17:25:07.500 354 12698.62 21.35 54801.15 88888.00 2012-12-19 17:25:07.625 354 12698.58 21.32 54801.18 88888.00 2012-12-19 17:25:07.750 354 12698.58 21.30 54801.15 88888.00 2012-12-19 17:25:07.875 354 12698.55 21.30 54801.15 88888.00 2012-12-19 17:25:08.000 354 12698.52 21.30 54801.18 88888.00 2012-12-19 17:25:08.125 354 12698.50 21.30 54801.20 88888.00 2012-12-19 17:25:08.250 354 12698.45 21.27 54801.20 88888.00 2012-12-19 17:25:08.375 354 12698.50 21.30 54801.20 88888.00 2012-12-19 17:25:08.500 354 12698.52 21.35 54801.18 88888.00 2012-12-19 17:25:08.625 354 12698.52 21.30 54801.18 88888.00 2012-12-19 17:25:08.750 354 12698.45 21.27 54801.15 88888.00 2012-12-19 17:25:08.875 354 12698.45 21.27 54801.15 88888.00 2012-12-19 17:25:09.000 354 12698.45 21.27 54801.18 88888.00 2012-12-19 17:25:09.125 354 12698.48 21.27 54801.18 88888.00 2012-12-19 17:25:09.250 354 12698.48 21.25 54801.18 88888.00 2012-12-19 17:25:09.375 354 12698.50 21.27 54801.18 88888.00 2012-12-19 17:25:09.500 354 12698.48 21.27 54801.18 88888.00 2012-12-19 17:25:09.625 354 12698.45 21.25 54801.18 88888.00 2012-12-19 17:25:09.750 354 12698.48 21.23 54801.20 88888.00 2012-12-19 17:25:09.875 354 12698.42 21.25 54801.15 88888.00 2012-12-19 17:25:10.000 354 12698.42 21.27 54801.12 88888.00 2012-12-19 17:25:10.125 354 12698.42 21.27 54801.15 88888.00 2012-12-19 17:25:10.250 354 12698.42 21.27 54801.18 88888.00 2012-12-19 17:25:10.375 354 12698.45 21.27 54801.18 88888.00 2012-12-19 17:25:10.500 354 12698.45 21.25 54801.18 88888.00 2012-12-19 17:25:10.625 354 12698.48 21.23 54801.18 88888.00 2012-12-19 17:25:10.750 354 12698.48 21.23 54801.18 88888.00 2012-12-19 17:25:10.875 354 12698.42 21.25 54801.18 88888.00 2012-12-19 17:25:11.000 354 12698.42 21.25 54801.18 88888.00 2012-12-19 17:25:11.125 354 12698.38 21.23 54801.20 88888.00 2012-12-19 17:25:11.250 354 12698.33 21.23 54801.20 88888.00 2012-12-19 17:25:11.375 354 12698.33 21.23 54801.20 88888.00 2012-12-19 17:25:11.500 354 12698.30 21.23 54801.20 88888.00 2012-12-19 17:25:11.625 354 12698.27 21.23 54801.20 88888.00 2012-12-19 17:25:11.750 354 12698.27 21.20 54801.20 88888.00 2012-12-19 17:25:11.875 354 12698.30 21.20 54801.18 88888.00 2012-12-19 17:25:12.000 354 12698.35 21.20 54801.18 88888.00 2012-12-19 17:25:12.125 354 12698.38 21.23 54801.20 88888.00 2012-12-19 17:25:12.250 354 12698.35 21.20 54801.18 88888.00 2012-12-19 17:25:12.375 354 12698.40 21.18 54801.18 88888.00 2012-12-19 17:25:12.500 354 12698.40 21.20 54801.20 88888.00 2012-12-19 17:25:12.625 354 12698.38 21.23 54801.18 88888.00 2012-12-19 17:25:12.750 354 12698.40 21.20 54801.18 88888.00 2012-12-19 17:25:12.875 354 12698.42 21.18 54801.20 88888.00 2012-12-19 17:25:13.000 354 12698.35 21.15 54801.18 88888.00 2012-12-19 17:25:13.125 354 12698.27 21.15 54801.18 88888.00 2012-12-19 17:25:13.250 354 12698.35 21.12 54801.18 88888.00 2012-12-19 17:25:13.375 354 12698.35 21.18 54801.18 88888.00 2012-12-19 17:25:13.500 354 12698.35 21.12 54801.20 88888.00 2012-12-19 17:25:13.625 354 12698.35 21.18 54801.20 88888.00 2012-12-19 17:25:13.750 354 12698.35 21.18 54801.20 88888.00 2012-12-19 17:25:13.875 354 12698.38 21.18 54801.18 88888.00 2012-12-19 17:25:14.000 354 12698.35 21.15 54801.18 88888.00 2012-12-19 17:25:14.125 354 12698.30 21.18 54801.20 88888.00 2012-12-19 17:25:14.250 354 12698.23 21.15 54801.20 88888.00 2012-12-19 17:25:14.375 354 12698.25 21.15 54801.18 88888.00 2012-12-19 17:25:14.500 354 12698.30 21.15 54801.20 88888.00 2012-12-19 17:25:14.625 354 12698.35 21.18 54801.20 88888.00 2012-12-19 17:25:14.750 354 12698.33 21.15 54801.20 88888.00 2012-12-19 17:25:14.875 354 12698.30 21.12 54801.18 88888.00 2012-12-19 17:25:15.000 354 12698.35 21.12 54801.18 88888.00 2012-12-19 17:25:15.125 354 12698.33 21.15 54801.18 88888.00 2012-12-19 17:25:15.250 354 12698.25 21.12 54801.22 88888.00 2012-12-19 17:25:15.375 354 12698.25 21.12 54801.15 88888.00 2012-12-19 17:25:15.500 354 12698.30 21.12 54801.18 88888.00 2012-12-19 17:25:15.625 354 12698.35 21.15 54801.20 88888.00 2012-12-19 17:25:15.750 354 12698.40 21.18 54801.20 88888.00 2012-12-19 17:25:15.875 354 12698.40 21.18 54801.20 88888.00 2012-12-19 17:25:16.000 354 12698.35 21.12 54801.22 88888.00 2012-12-19 17:25:16.125 354 12698.33 21.12 54801.22 88888.00 2012-12-19 17:25:16.250 354 12698.30 21.12 54801.20 88888.00 2012-12-19 17:25:16.375 354 12698.30 21.12 54801.20 88888.00 2012-12-19 17:25:16.500 354 12698.33 21.12 54801.20 88888.00 2012-12-19 17:25:16.625 354 12698.35 21.15 54801.20 88888.00 2012-12-19 17:25:16.750 354 12698.38 21.15 54801.22 88888.00 2012-12-19 17:25:16.875 354 12698.35 21.12 54801.20 88888.00 2012-12-19 17:25:17.000 354 12698.33 21.12 54801.18 88888.00 2012-12-19 17:25:17.125 354 12698.38 21.15 54801.18 88888.00 2012-12-19 17:25:17.250 354 12698.42 21.12 54801.18 88888.00 2012-12-19 17:25:17.375 354 12698.50 21.15 54801.18 88888.00 2012-12-19 17:25:17.500 354 12698.50 21.15 54801.20 88888.00 2012-12-19 17:25:17.625 354 12698.42 21.15 54801.20 88888.00 2012-12-19 17:25:17.750 354 12698.35 21.18 54801.20 88888.00 2012-12-19 17:25:17.875 354 12698.38 21.15 54801.20 88888.00 2012-12-19 17:25:18.000 354 12698.38 21.15 54801.18 88888.00 2012-12-19 17:25:18.125 354 12698.40 21.12 54801.20 88888.00 2012-12-19 17:25:18.250 354 12698.38 21.15 54801.18 88888.00 2012-12-19 17:25:18.375 354 12698.38 21.18 54801.18 88888.00 2012-12-19 17:25:18.500 354 12698.38 21.18 54801.15 88888.00 2012-12-19 17:25:18.625 354 12698.42 21.18 54801.18 88888.00 2012-12-19 17:25:18.750 354 12698.45 21.20 54801.18 88888.00 2012-12-19 17:25:18.875 354 12698.48 21.18 54801.22 88888.00 2012-12-19 17:25:19.000 354 12698.45 21.18 54801.18 88888.00 2012-12-19 17:25:19.125 354 12698.42 21.18 54801.20 88888.00 2012-12-19 17:25:19.250 354 12698.40 21.18 54801.20 88888.00 2012-12-19 17:25:19.375 354 12698.42 21.18 54801.18 88888.00 2012-12-19 17:25:19.500 354 12698.42 21.15 54801.18 88888.00 2012-12-19 17:25:19.625 354 12698.48 21.15 54801.20 88888.00 2012-12-19 17:25:19.750 354 12698.52 21.18 54801.18 88888.00 2012-12-19 17:25:19.875 354 12698.58 21.20 54801.18 88888.00 2012-12-19 17:25:20.000 354 12698.55 21.23 54801.18 88888.00 2012-12-19 17:25:20.125 354 12698.50 21.23 54801.15 88888.00 2012-12-19 17:25:20.250 354 12698.50 21.23 54801.18 88888.00 2012-12-19 17:25:20.375 354 12698.50 21.25 54801.15 88888.00 2012-12-19 17:25:20.500 354 12698.45 21.25 54801.18 88888.00 2012-12-19 17:25:20.625 354 12698.45 21.25 54801.15 88888.00 2012-12-19 17:25:20.750 354 12698.50 21.25 54801.12 88888.00 2012-12-19 17:25:20.875 354 12698.55 21.27 54801.12 88888.00 2012-12-19 17:25:21.000 354 12698.52 21.27 54801.12 88888.00 2012-12-19 17:25:21.125 354 12698.48 21.27 54801.15 88888.00 2012-12-19 17:25:21.250 354 12698.45 21.27 54801.15 88888.00 2012-12-19 17:25:21.375 354 12698.50 21.27 54801.12 88888.00 2012-12-19 17:25:21.500 354 12698.55 21.30 54801.12 88888.00 2012-12-19 17:25:21.625 354 12698.50 21.30 54801.15 88888.00 2012-12-19 17:25:21.750 354 12698.45 21.25 54801.18 88888.00 2012-12-19 17:25:21.875 354 12698.40 21.32 54801.15 88888.00 2012-12-19 17:25:22.000 354 12698.45 21.30 54801.15 88888.00 2012-12-19 17:25:22.125 354 12698.45 21.30 54801.15 88888.00 2012-12-19 17:25:22.250 354 12698.50 21.30 54801.15 88888.00 2012-12-19 17:25:22.375 354 12698.58 21.27 54801.15 88888.00 2012-12-19 17:25:22.500 354 12698.60 21.27 54801.12 88888.00 2012-12-19 17:25:22.625 354 12698.60 21.30 54801.15 88888.00 2012-12-19 17:25:22.750 354 12698.58 21.32 54801.15 88888.00 2012-12-19 17:25:22.875 354 12698.60 21.32 54801.12 88888.00 2012-12-19 17:25:23.000 354 12698.67 21.35 54801.12 88888.00 2012-12-19 17:25:23.125 354 12698.67 21.38 54801.12 88888.00 2012-12-19 17:25:23.250 354 12698.58 21.38 54801.12 88888.00 2012-12-19 17:25:23.375 354 12698.62 21.40 54801.15 88888.00 2012-12-19 17:25:23.500 354 12698.65 21.40 54801.12 88888.00 2012-12-19 17:25:23.625 354 12698.62 21.40 54801.10 88888.00 2012-12-19 17:25:23.750 354 12698.58 21.43 54801.12 88888.00 2012-12-19 17:25:23.875 354 12698.58 21.43 54801.15 88888.00 2012-12-19 17:25:24.000 354 12698.65 21.43 54801.07 88888.00 2012-12-19 17:25:24.125 354 12698.62 21.43 54801.10 88888.00 2012-12-19 17:25:24.250 354 12698.60 21.45 54801.12 88888.00 2012-12-19 17:25:24.375 354 12698.65 21.48 54801.12 88888.00 2012-12-19 17:25:24.500 354 12698.62 21.48 54801.10 88888.00 2012-12-19 17:25:24.625 354 12698.65 21.50 54801.10 88888.00 2012-12-19 17:25:24.750 354 12698.70 21.48 54801.10 88888.00 2012-12-19 17:25:24.875 354 12698.70 21.50 54801.07 88888.00 2012-12-19 17:25:25.000 354 12698.70 21.52 54801.07 88888.00 2012-12-19 17:25:25.125 354 12698.70 21.52 54801.10 88888.00 2012-12-19 17:25:25.250 354 12698.67 21.50 54801.12 88888.00 2012-12-19 17:25:25.375 354 12698.70 21.52 54801.15 88888.00 2012-12-19 17:25:25.500 354 12698.65 21.52 54801.10 88888.00 2012-12-19 17:25:25.625 354 12698.65 21.52 54801.10 88888.00 2012-12-19 17:25:25.750 354 12698.70 21.55 54801.10 88888.00 2012-12-19 17:25:25.875 354 12698.67 21.57 54801.10 88888.00 2012-12-19 17:25:26.000 354 12698.67 21.60 54801.10 88888.00 2012-12-19 17:25:26.125 354 12698.70 21.57 54801.10 88888.00 2012-12-19 17:25:26.250 354 12698.62 21.60 54801.10 88888.00 2012-12-19 17:25:26.375 354 12698.67 21.60 54801.10 88888.00 2012-12-19 17:25:26.500 354 12698.70 21.62 54801.07 88888.00 2012-12-19 17:25:26.625 354 12698.70 21.60 54801.05 88888.00 2012-12-19 17:25:26.750 354 12698.67 21.60 54801.03 88888.00 2012-12-19 17:25:26.875 354 12698.67 21.60 54801.03 88888.00 2012-12-19 17:25:27.000 354 12698.65 21.62 54801.03 88888.00 2012-12-19 17:25:27.125 354 12698.65 21.62 54801.05 88888.00 2012-12-19 17:25:27.250 354 12698.70 21.65 54801.05 88888.00 2012-12-19 17:25:27.375 354 12698.77 21.68 54801.05 88888.00 2012-12-19 17:25:27.500 354 12698.80 21.70 54801.05 88888.00 2012-12-19 17:25:27.625 354 12698.73 21.70 54801.05 88888.00 2012-12-19 17:25:27.750 354 12698.70 21.73 54801.07 88888.00 2012-12-19 17:25:27.875 354 12698.70 21.70 54801.10 88888.00 2012-12-19 17:25:28.000 354 12698.73 21.70 54801.05 88888.00 2012-12-19 17:25:28.125 354 12698.75 21.73 54801.07 88888.00 2012-12-19 17:25:28.250 354 12698.75 21.73 54801.05 88888.00 2012-12-19 17:25:28.375 354 12698.73 21.73 54801.05 88888.00 2012-12-19 17:25:28.500 354 12698.73 21.73 54801.03 88888.00 2012-12-19 17:25:28.625 354 12698.75 21.73 54801.05 88888.00 2012-12-19 17:25:28.750 354 12698.75 21.77 54801.05 88888.00 2012-12-19 17:25:28.875 354 12698.73 21.80 54801.03 88888.00 2012-12-19 17:25:29.000 354 12698.73 21.77 54801.00 88888.00 2012-12-19 17:25:29.125 354 12698.75 21.75 54801.03 88888.00 2012-12-19 17:25:29.250 354 12698.75 21.75 54801.03 88888.00 2012-12-19 17:25:29.375 354 12698.73 21.80 54801.03 88888.00 2012-12-19 17:25:29.500 354 12698.70 21.80 54801.03 88888.00 2012-12-19 17:25:29.625 354 12698.70 21.80 54801.03 88888.00 2012-12-19 17:25:29.750 354 12698.73 21.77 54801.03 88888.00 2012-12-19 17:25:29.875 354 12698.75 21.82 54801.03 88888.00 2012-12-19 17:25:30.000 354 12698.80 21.85 54801.05 88888.00 2012-12-19 17:25:30.125 354 12698.80 21.85 54801.05 88888.00 2012-12-19 17:25:30.250 354 12698.77 21.85 54801.05 88888.00 2012-12-19 17:25:30.375 354 12698.77 21.85 54801.07 88888.00 2012-12-19 17:25:30.500 354 12698.67 21.88 54801.05 88888.00 2012-12-19 17:25:30.625 354 12698.70 21.88 54801.05 88888.00 2012-12-19 17:25:30.750 354 12698.75 21.85 54801.05 88888.00 2012-12-19 17:25:30.875 354 12698.73 21.85 54801.05 88888.00 2012-12-19 17:25:31.000 354 12698.73 21.85 54801.07 88888.00 2012-12-19 17:25:31.125 354 12698.70 21.88 54801.10 88888.00 2012-12-19 17:25:31.250 354 12698.62 21.90 54801.10 88888.00 2012-12-19 17:25:31.375 354 12698.65 21.90 54801.10 88888.00 2012-12-19 17:25:31.500 354 12698.65 21.88 54801.07 88888.00 2012-12-19 17:25:31.625 354 12698.67 21.88 54801.03 88888.00 2012-12-19 17:25:31.750 354 12698.65 21.85 54801.05 88888.00 2012-12-19 17:25:31.875 354 12698.67 21.85 54801.07 88888.00 2012-12-19 17:25:32.000 354 12698.70 21.88 54801.05 88888.00 2012-12-19 17:25:32.125 354 12698.70 21.88 54801.05 88888.00 2012-12-19 17:25:32.250 354 12698.65 21.88 54801.05 88888.00 2012-12-19 17:25:32.375 354 12698.65 21.90 54801.05 88888.00 2012-12-19 17:25:32.500 354 12698.60 21.88 54801.03 88888.00 2012-12-19 17:25:32.625 354 12698.65 21.90 54801.05 88888.00 2012-12-19 17:25:32.750 354 12698.65 21.88 54801.05 88888.00 2012-12-19 17:25:32.875 354 12698.67 21.88 54801.03 88888.00 2012-12-19 17:25:33.000 354 12698.62 21.90 54801.03 88888.00 2012-12-19 17:25:33.125 354 12698.62 21.90 54801.05 88888.00 2012-12-19 17:25:33.250 354 12698.58 21.88 54801.03 88888.00 2012-12-19 17:25:33.375 354 12698.55 21.90 54801.03 88888.00 2012-12-19 17:25:33.500 354 12698.52 21.90 54801.05 88888.00 2012-12-19 17:25:33.625 354 12698.50 21.90 54801.07 88888.00 2012-12-19 17:25:33.750 354 12698.45 21.90 54801.07 88888.00 2012-12-19 17:25:33.875 354 12698.40 21.90 54801.05 88888.00 2012-12-19 17:25:34.000 354 12698.42 21.93 54801.05 88888.00 2012-12-19 17:25:34.125 354 12698.45 21.90 54801.05 88888.00 2012-12-19 17:25:34.250 354 12698.45 21.90 54801.05 88888.00 2012-12-19 17:25:34.375 354 12698.48 21.93 54801.05 88888.00 2012-12-19 17:25:34.500 354 12698.50 21.93 54801.05 88888.00 2012-12-19 17:25:34.625 354 12698.48 21.95 54801.07 88888.00 2012-12-19 17:25:34.750 354 12698.40 21.95 54801.10 88888.00 2012-12-19 17:25:34.875 354 12698.45 21.93 54801.07 88888.00 2012-12-19 17:25:35.000 354 12698.42 21.93 54801.05 88888.00 2012-12-19 17:25:35.125 354 12698.42 21.93 54801.07 88888.00 2012-12-19 17:25:35.250 354 12698.45 21.88 54801.10 88888.00 2012-12-19 17:25:35.375 354 12698.50 21.88 54801.05 88888.00 2012-12-19 17:25:35.500 354 12698.48 21.88 54801.05 88888.00 2012-12-19 17:25:35.625 354 12698.42 21.90 54801.10 88888.00 2012-12-19 17:25:35.750 354 12698.42 21.93 54801.10 88888.00 2012-12-19 17:25:35.875 354 12698.42 21.93 54801.12 88888.00 2012-12-19 17:25:36.000 354 12698.38 21.90 54801.10 88888.00 2012-12-19 17:25:36.125 354 12698.35 21.90 54801.10 88888.00 2012-12-19 17:25:36.250 354 12698.25 21.85 54801.10 88888.00 2012-12-19 17:25:36.375 354 12698.23 21.88 54801.07 88888.00 2012-12-19 17:25:36.500 354 12698.17 21.85 54801.07 88888.00 2012-12-19 17:25:36.625 354 12698.20 21.82 54801.07 88888.00 2012-12-19 17:25:36.750 354 12698.25 21.85 54801.05 88888.00 2012-12-19 17:25:36.875 354 12698.27 21.85 54801.07 88888.00 2012-12-19 17:25:37.000 354 12698.30 21.82 54801.07 88888.00 2012-12-19 17:25:37.125 354 12698.27 21.85 54801.07 88888.00 2012-12-19 17:25:37.250 354 12698.25 21.82 54801.10 88888.00 2012-12-19 17:25:37.375 354 12698.20 21.82 54801.10 88888.00 2012-12-19 17:25:37.500 354 12698.17 21.82 54801.10 88888.00 2012-12-19 17:25:37.625 354 12698.15 21.82 54801.10 88888.00 2012-12-19 17:25:37.750 354 12698.23 21.80 54801.15 88888.00 2012-12-19 17:25:37.875 354 12698.23 21.80 54801.10 88888.00 2012-12-19 17:25:38.000 354 12698.17 21.80 54801.10 88888.00 2012-12-19 17:25:38.125 354 12698.12 21.80 54801.10 88888.00 2012-12-19 17:25:38.250 354 12698.12 21.80 54801.12 88888.00 2012-12-19 17:25:38.375 354 12698.17 21.80 54801.12 88888.00 2012-12-19 17:25:38.500 354 12698.12 21.80 54801.12 88888.00 2012-12-19 17:25:38.625 354 12698.15 21.80 54801.10 88888.00 2012-12-19 17:25:38.750 354 12698.12 21.75 54801.10 88888.00 2012-12-19 17:25:38.875 354 12698.12 21.75 54801.10 88888.00 2012-12-19 17:25:39.000 354 12698.15 21.75 54801.10 88888.00 2012-12-19 17:25:39.125 354 12698.15 21.73 54801.12 88888.00 2012-12-19 17:25:39.250 354 12698.10 21.73 54801.15 88888.00 2012-12-19 17:25:39.375 354 12698.17 21.73 54801.12 88888.00 2012-12-19 17:25:39.500 354 12698.20 21.73 54801.15 88888.00 2012-12-19 17:25:39.625 354 12698.15 21.73 54801.15 88888.00 2012-12-19 17:25:39.750 354 12698.12 21.75 54801.15 88888.00 2012-12-19 17:25:39.875 354 12698.08 21.70 54801.15 88888.00 2012-12-19 17:25:40.000 354 12698.02 21.70 54801.12 88888.00 2012-12-19 17:25:40.125 354 12698.05 21.70 54801.12 88888.00 2012-12-19 17:25:40.250 354 12698.12 21.70 54801.12 88888.00 2012-12-19 17:25:40.375 354 12698.08 21.68 54801.10 88888.00 2012-12-19 17:25:40.500 354 12697.98 21.68 54801.15 88888.00 2012-12-19 17:25:40.625 354 12698.00 21.68 54801.18 88888.00 2012-12-19 17:25:40.750 354 12698.00 21.68 54801.15 88888.00 2012-12-19 17:25:40.875 354 12698.00 21.68 54801.12 88888.00 2012-12-19 17:25:41.000 354 12698.00 21.65 54801.15 88888.00 2012-12-19 17:25:41.125 354 12698.05 21.65 54801.18 88888.00 2012-12-19 17:25:41.250 354 12698.08 21.65 54801.18 88888.00 2012-12-19 17:25:41.375 354 12698.05 21.62 54801.15 88888.00 2012-12-19 17:25:41.500 354 12698.02 21.62 54801.18 88888.00 2012-12-19 17:25:41.625 354 12698.08 21.60 54801.20 88888.00 2012-12-19 17:25:41.750 354 12698.05 21.60 54801.18 88888.00 2012-12-19 17:25:41.875 354 12697.98 21.62 54801.18 88888.00 2012-12-19 17:25:42.000 354 12697.98 21.62 54801.15 88888.00 2012-12-19 17:25:42.125 354 12698.02 21.60 54801.18 88888.00 2012-12-19 17:25:42.250 354 12698.05 21.60 54801.15 88888.00 2012-12-19 17:25:42.375 354 12697.98 21.60 54801.18 88888.00 2012-12-19 17:25:42.500 354 12698.00 21.60 54801.18 88888.00 2012-12-19 17:25:42.625 354 12698.02 21.57 54801.20 88888.00 2012-12-19 17:25:42.750 354 12697.95 21.57 54801.15 88888.00 2012-12-19 17:25:42.875 354 12697.92 21.60 54801.18 88888.00 2012-12-19 17:25:43.000 354 12697.92 21.57 54801.18 88888.00 2012-12-19 17:25:43.125 354 12697.92 21.55 54801.20 88888.00 2012-12-19 17:25:43.250 354 12697.95 21.55 54801.22 88888.00 2012-12-19 17:25:43.375 354 12698.02 21.55 54801.20 88888.00 2012-12-19 17:25:43.500 354 12698.00 21.55 54801.20 88888.00 2012-12-19 17:25:43.625 354 12697.92 21.55 54801.20 88888.00 2012-12-19 17:25:43.750 354 12697.95 21.55 54801.20 88888.00 2012-12-19 17:25:43.875 354 12698.02 21.52 54801.18 88888.00 2012-12-19 17:25:44.000 354 12698.05 21.50 54801.15 88888.00 2012-12-19 17:25:44.125 354 12698.02 21.52 54801.15 88888.00 2012-12-19 17:25:44.250 354 12698.05 21.50 54801.18 88888.00 2012-12-19 17:25:44.375 354 12698.10 21.50 54801.20 88888.00 2012-12-19 17:25:44.500 354 12698.05 21.48 54801.20 88888.00 2012-12-19 17:25:44.625 354 12698.00 21.50 54801.18 88888.00 2012-12-19 17:25:44.750 354 12697.98 21.52 54801.18 88888.00 2012-12-19 17:25:44.875 354 12697.95 21.52 54801.18 88888.00 2012-12-19 17:25:45.000 354 12697.98 21.48 54801.18 88888.00 2012-12-19 17:25:45.125 354 12697.98 21.48 54801.18 88888.00 2012-12-19 17:25:45.250 354 12698.00 21.45 54801.20 88888.00 2012-12-19 17:25:45.375 354 12698.08 21.48 54801.15 88888.00 2012-12-19 17:25:45.500 354 12698.12 21.48 54801.15 88888.00 2012-12-19 17:25:45.625 354 12698.05 21.48 54801.18 88888.00 2012-12-19 17:25:45.750 354 12698.02 21.50 54801.18 88888.00 2012-12-19 17:25:45.875 354 12698.00 21.50 54801.15 88888.00 2012-12-19 17:25:46.000 354 12698.00 21.48 54801.15 88888.00 2012-12-19 17:25:46.125 354 12698.05 21.45 54801.18 88888.00 2012-12-19 17:25:46.250 354 12698.10 21.45 54801.20 88888.00 2012-12-19 17:25:46.375 354 12698.10 21.45 54801.20 88888.00 2012-12-19 17:25:46.500 354 12698.08 21.45 54801.18 88888.00 2012-12-19 17:25:46.625 354 12698.05 21.45 54801.15 88888.00 2012-12-19 17:25:46.750 354 12698.05 21.45 54801.12 88888.00 2012-12-19 17:25:46.875 354 12698.02 21.48 54801.15 88888.00 2012-12-19 17:25:47.000 354 12698.08 21.45 54801.15 88888.00 2012-12-19 17:25:47.125 354 12698.12 21.45 54801.18 88888.00 2012-12-19 17:25:47.250 354 12698.05 21.45 54801.15 88888.00 2012-12-19 17:25:47.375 354 12698.00 21.48 54801.15 88888.00 2012-12-19 17:25:47.500 354 12698.00 21.45 54801.15 88888.00 2012-12-19 17:25:47.625 354 12698.05 21.45 54801.15 88888.00 2012-12-19 17:25:47.750 354 12698.05 21.48 54801.18 88888.00 2012-12-19 17:25:47.875 354 12698.05 21.48 54801.18 88888.00 2012-12-19 17:25:48.000 354 12698.08 21.45 54801.12 88888.00 2012-12-19 17:25:48.125 354 12698.17 21.43 54801.15 88888.00 2012-12-19 17:25:48.250 354 12698.15 21.48 54801.18 88888.00 2012-12-19 17:25:48.375 354 12698.12 21.48 54801.18 88888.00 2012-12-19 17:25:48.500 354 12698.10 21.45 54801.15 88888.00 2012-12-19 17:25:48.625 354 12698.08 21.45 54801.18 88888.00 2012-12-19 17:25:48.750 354 12698.10 21.48 54801.12 88888.00 2012-12-19 17:25:48.875 354 12698.12 21.45 54801.12 88888.00 2012-12-19 17:25:49.000 354 12698.12 21.45 54801.15 88888.00 2012-12-19 17:25:49.125 354 12698.12 21.48 54801.15 88888.00 2012-12-19 17:25:49.250 354 12698.20 21.45 54801.15 88888.00 2012-12-19 17:25:49.375 354 12698.20 21.45 54801.12 88888.00 2012-12-19 17:25:49.500 354 12698.17 21.45 54801.15 88888.00 2012-12-19 17:25:49.625 354 12698.23 21.45 54801.15 88888.00 2012-12-19 17:25:49.750 354 12698.20 21.48 54801.18 88888.00 2012-12-19 17:25:49.875 354 12698.15 21.48 54801.15 88888.00 2012-12-19 17:25:50.000 354 12698.17 21.48 54801.12 88888.00 2012-12-19 17:25:50.125 354 12698.17 21.48 54801.15 88888.00 2012-12-19 17:25:50.250 354 12698.20 21.48 54801.15 88888.00 2012-12-19 17:25:50.375 354 12698.27 21.48 54801.12 88888.00 2012-12-19 17:25:50.500 354 12698.30 21.48 54801.12 88888.00 2012-12-19 17:25:50.625 354 12698.27 21.50 54801.15 88888.00 2012-12-19 17:25:50.750 354 12698.27 21.50 54801.12 88888.00 2012-12-19 17:25:50.875 354 12698.30 21.50 54801.12 88888.00 2012-12-19 17:25:51.000 354 12698.33 21.52 54801.15 88888.00 2012-12-19 17:25:51.125 354 12698.30 21.50 54801.15 88888.00 2012-12-19 17:25:51.250 354 12698.25 21.50 54801.15 88888.00 2012-12-19 17:25:51.375 354 12698.33 21.52 54801.12 88888.00 2012-12-19 17:25:51.500 354 12698.35 21.55 54801.10 88888.00 2012-12-19 17:25:51.625 354 12698.38 21.55 54801.15 88888.00 2012-12-19 17:25:51.750 354 12698.42 21.55 54801.10 88888.00 2012-12-19 17:25:51.875 354 12698.45 21.52 54801.10 88888.00 2012-12-19 17:25:52.000 354 12698.45 21.52 54801.07 88888.00 2012-12-19 17:25:52.125 354 12698.42 21.52 54801.10 88888.00 2012-12-19 17:25:52.250 354 12698.42 21.50 54801.10 88888.00 2012-12-19 17:25:52.375 354 12698.42 21.52 54801.10 88888.00 2012-12-19 17:25:52.500 354 12698.42 21.52 54801.07 88888.00 2012-12-19 17:25:52.625 354 12698.48 21.55 54801.12 88888.00 2012-12-19 17:25:52.750 354 12698.45 21.55 54801.12 88888.00 2012-12-19 17:25:52.875 354 12698.48 21.55 54801.10 88888.00 2012-12-19 17:25:53.000 354 12698.48 21.55 54801.10 88888.00 2012-12-19 17:25:53.125 354 12698.42 21.55 54801.10 88888.00 2012-12-19 17:25:53.250 354 12698.38 21.55 54801.10 88888.00 2012-12-19 17:25:53.375 354 12698.48 21.57 54801.12 88888.00 2012-12-19 17:25:53.500 354 12698.60 21.57 54801.12 88888.00 2012-12-19 17:25:53.625 354 12698.58 21.55 54801.07 88888.00 2012-12-19 17:25:53.750 354 12698.52 21.57 54801.05 88888.00 2012-12-19 17:25:53.875 354 12698.55 21.57 54801.07 88888.00 2012-12-19 17:25:54.000 354 12698.55 21.57 54801.03 88888.00 2012-12-19 17:25:54.125 354 12698.60 21.60 54801.05 88888.00 2012-12-19 17:25:54.250 354 12698.52 21.60 54801.05 88888.00 2012-12-19 17:25:54.375 354 12698.50 21.57 54801.05 88888.00 2012-12-19 17:25:54.500 354 12698.55 21.57 54801.05 88888.00 2012-12-19 17:25:54.625 354 12698.55 21.57 54801.07 88888.00 2012-12-19 17:25:54.750 354 12698.58 21.57 54801.05 88888.00 2012-12-19 17:25:54.875 354 12698.60 21.57 54801.07 88888.00 2012-12-19 17:25:55.000 354 12698.60 21.57 54801.05 88888.00 2012-12-19 17:25:55.125 354 12698.55 21.60 54801.10 88888.00 2012-12-19 17:25:55.250 354 12698.50 21.60 54801.05 88888.00 2012-12-19 17:25:55.375 354 12698.55 21.57 54801.05 88888.00 2012-12-19 17:25:55.500 354 12698.65 21.62 54801.05 88888.00 2012-12-19 17:25:55.625 354 12698.67 21.62 54801.07 88888.00 2012-12-19 17:25:55.750 354 12698.65 21.62 54801.03 88888.00 2012-12-19 17:25:55.875 354 12698.65 21.65 54801.03 88888.00 2012-12-19 17:25:56.000 354 12698.58 21.65 54801.00 88888.00 2012-12-19 17:25:56.125 354 12698.58 21.65 54801.03 88888.00 2012-12-19 17:25:56.250 354 12698.52 21.62 54801.05 88888.00 2012-12-19 17:25:56.375 354 12698.60 21.62 54801.05 88888.00 2012-12-19 17:25:56.500 354 12698.65 21.62 54801.03 88888.00 2012-12-19 17:25:56.625 354 12698.70 21.65 54801.05 88888.00 2012-12-19 17:25:56.750 354 12698.62 21.62 54801.05 88888.00 2012-12-19 17:25:56.875 354 12698.60 21.65 54801.03 88888.00 2012-12-19 17:25:57.000 354 12698.65 21.65 54801.00 88888.00 2012-12-19 17:25:57.125 354 12698.67 21.65 54801.03 88888.00 2012-12-19 17:25:57.250 354 12698.60 21.62 54801.05 88888.00 2012-12-19 17:25:57.375 354 12698.60 21.62 54801.05 88888.00 2012-12-19 17:25:57.500 354 12698.62 21.65 54801.03 88888.00 2012-12-19 17:25:57.625 354 12698.62 21.65 54801.03 88888.00 2012-12-19 17:25:57.750 354 12698.65 21.62 54801.03 88888.00 2012-12-19 17:25:57.875 354 12698.67 21.62 54801.03 88888.00 2012-12-19 17:25:58.000 354 12698.67 21.65 54800.97 88888.00 2012-12-19 17:25:58.125 354 12698.70 21.65 54801.00 88888.00 2012-12-19 17:25:58.250 354 12698.73 21.62 54801.03 88888.00 2012-12-19 17:25:58.375 354 12698.73 21.65 54801.05 88888.00 2012-12-19 17:25:58.500 354 12698.67 21.65 54801.00 88888.00 2012-12-19 17:25:58.625 354 12698.65 21.62 54801.00 88888.00 2012-12-19 17:25:58.750 354 12698.65 21.62 54801.00 88888.00 2012-12-19 17:25:58.875 354 12698.65 21.62 54800.97 88888.00 2012-12-19 17:25:59.000 354 12698.65 21.62 54801.00 88888.00 2012-12-19 17:25:59.125 354 12698.73 21.60 54801.03 88888.00 2012-12-19 17:25:59.250 354 12698.77 21.62 54801.03 88888.00 2012-12-19 17:25:59.375 354 12698.75 21.62 54801.00 88888.00 2012-12-19 17:25:59.500 354 12698.73 21.62 54801.00 88888.00 2012-12-19 17:25:59.625 354 12698.73 21.62 54801.05 88888.00 2012-12-19 17:25:59.750 354 12698.73 21.62 54801.03 88888.00 2012-12-19 17:25:59.875 354 12698.67 21.65 54801.00 88888.00 2012-12-19 17:26:00.000 354 12698.65 21.62 54801.03 88888.00 2012-12-19 17:26:00.125 354 12698.70 21.62 54801.03 88888.00 2012-12-19 17:26:00.250 354 12698.73 21.60 54801.03 88888.00 2012-12-19 17:26:00.375 354 12698.73 21.62 54801.03 88888.00 2012-12-19 17:26:00.500 354 12698.65 21.62 54801.07 88888.00 2012-12-19 17:26:00.625 354 12698.67 21.60 54801.05 88888.00 2012-12-19 17:26:00.750 354 12698.70 21.60 54801.03 88888.00 2012-12-19 17:26:00.875 354 12698.67 21.60 54801.00 88888.00 2012-12-19 17:26:01.000 354 12698.62 21.60 54801.03 88888.00 2012-12-19 17:26:01.125 354 12698.70 21.60 54801.00 88888.00 2012-12-19 17:26:01.250 354 12698.70 21.57 54801.00 88888.00 2012-12-19 17:26:01.375 354 12698.70 21.60 54801.03 88888.00 2012-12-19 17:26:01.500 354 12698.73 21.60 54801.03 88888.00 2012-12-19 17:26:01.625 354 12698.77 21.60 54801.00 88888.00 2012-12-19 17:26:01.750 354 12698.77 21.60 54801.00 88888.00 2012-12-19 17:26:01.875 354 12698.80 21.57 54800.97 88888.00 2012-12-19 17:26:02.000 354 12698.77 21.60 54800.97 88888.00 2012-12-19 17:26:02.125 354 12698.80 21.60 54800.97 88888.00 2012-12-19 17:26:02.250 354 12698.80 21.57 54801.00 88888.00 2012-12-19 17:26:02.375 354 12698.85 21.55 54800.97 88888.00 2012-12-19 17:26:02.500 354 12698.90 21.57 54801.00 88888.00 2012-12-19 17:26:02.625 354 12698.90 21.57 54801.00 88888.00 2012-12-19 17:26:02.750 354 12698.85 21.57 54801.00 88888.00 2012-12-19 17:26:02.875 354 12698.77 21.57 54801.00 88888.00 2012-12-19 17:26:03.000 354 12698.77 21.57 54801.00 88888.00 2012-12-19 17:26:03.125 354 12698.80 21.57 54801.03 88888.00 2012-12-19 17:26:03.250 354 12698.83 21.55 54801.03 88888.00 2012-12-19 17:26:03.375 354 12698.88 21.57 54800.97 88888.00 2012-12-19 17:26:03.500 354 12698.85 21.55 54801.00 88888.00 2012-12-19 17:26:03.625 354 12698.80 21.55 54801.03 88888.00 2012-12-19 17:26:03.750 354 12698.75 21.55 54800.97 88888.00 2012-12-19 17:26:03.875 354 12698.80 21.50 54801.03 88888.00 2012-12-19 17:26:04.000 354 12698.90 21.52 54800.97 88888.00 2012-12-19 17:26:04.125 354 12698.83 21.50 54801.00 88888.00 2012-12-19 17:26:04.250 354 12698.80 21.50 54801.00 88888.00 2012-12-19 17:26:04.375 354 12698.85 21.55 54801.03 88888.00 2012-12-19 17:26:04.500 354 12698.83 21.52 54801.03 88888.00 2012-12-19 17:26:04.625 354 12698.75 21.52 54801.05 88888.00 2012-12-19 17:26:04.750 354 12698.85 21.52 54801.07 88888.00 2012-12-19 17:26:04.875 354 12698.85 21.55 54801.05 88888.00 2012-12-19 17:26:05.000 354 12698.80 21.52 54801.00 88888.00 2012-12-19 17:26:05.125 354 12698.85 21.52 54801.05 88888.00 2012-12-19 17:26:05.250 354 12698.92 21.50 54801.03 88888.00 2012-12-19 17:26:05.375 354 12698.95 21.50 54801.03 88888.00 2012-12-19 17:26:05.500 354 12698.92 21.52 54801.03 88888.00 2012-12-19 17:26:05.625 354 12698.88 21.50 54801.03 88888.00 2012-12-19 17:26:05.750 354 12698.88 21.48 54801.00 88888.00 2012-12-19 17:26:05.875 354 12698.90 21.48 54801.00 88888.00 2012-12-19 17:26:06.000 354 12698.92 21.48 54801.00 88888.00 2012-12-19 17:26:06.125 354 12698.90 21.50 54801.03 88888.00 2012-12-19 17:26:06.250 354 12698.85 21.48 54801.00 88888.00 2012-12-19 17:26:06.375 354 12698.85 21.50 54800.97 88888.00 2012-12-19 17:26:06.500 354 12698.83 21.48 54800.95 88888.00 2012-12-19 17:26:06.625 354 12698.85 21.45 54800.95 88888.00 2012-12-19 17:26:06.750 354 12698.90 21.45 54800.95 88888.00 2012-12-19 17:26:06.875 354 12698.92 21.48 54801.00 88888.00 2012-12-19 17:26:07.000 354 12698.88 21.48 54800.97 88888.00 2012-12-19 17:26:07.125 354 12698.90 21.45 54801.00 88888.00 2012-12-19 17:26:07.250 354 12698.88 21.43 54801.03 88888.00 2012-12-19 17:26:07.375 354 12698.88 21.43 54801.00 88888.00 2012-12-19 17:26:07.500 354 12698.90 21.45 54801.00 88888.00 2012-12-19 17:26:07.625 354 12698.95 21.45 54801.00 88888.00 2012-12-19 17:26:07.750 354 12698.92 21.45 54800.97 88888.00 2012-12-19 17:26:07.875 354 12698.92 21.43 54800.97 88888.00 2012-12-19 17:26:08.000 354 12698.92 21.43 54801.00 88888.00 2012-12-19 17:26:08.125 354 12698.95 21.45 54800.97 88888.00 2012-12-19 17:26:08.250 354 12698.95 21.40 54801.00 88888.00 2012-12-19 17:26:08.375 354 12699.02 21.45 54801.05 88888.00 2012-12-19 17:26:08.500 354 12698.92 21.43 54801.03 88888.00 2012-12-19 17:26:08.625 354 12698.80 21.43 54801.00 88888.00 2012-12-19 17:26:08.750 354 12698.77 21.43 54801.05 88888.00 2012-12-19 17:26:08.875 354 12698.77 21.43 54801.03 88888.00 2012-12-19 17:26:09.000 354 12698.83 21.43 54801.03 88888.00 2012-12-19 17:26:09.125 354 12698.88 21.43 54801.03 88888.00 2012-12-19 17:26:09.250 354 12698.85 21.43 54801.03 88888.00 2012-12-19 17:26:09.375 354 12698.88 21.43 54801.00 88888.00 2012-12-19 17:26:09.500 354 12698.95 21.43 54801.03 88888.00 2012-12-19 17:26:09.625 354 12698.98 21.40 54801.03 88888.00 2012-12-19 17:26:09.750 354 12698.95 21.43 54801.03 88888.00 2012-12-19 17:26:09.875 354 12698.98 21.43 54801.03 88888.00 2012-12-19 17:26:10.000 354 12698.95 21.43 54801.00 88888.00 2012-12-19 17:26:10.125 354 12698.83 21.43 54801.03 88888.00 2012-12-19 17:26:10.250 354 12698.77 21.40 54800.97 88888.00 2012-12-19 17:26:10.375 354 12698.88 21.40 54801.00 88888.00 2012-12-19 17:26:10.500 354 12698.92 21.40 54801.00 88888.00 2012-12-19 17:26:10.625 354 12698.95 21.43 54801.00 88888.00 2012-12-19 17:26:10.750 354 12698.88 21.45 54800.97 88888.00 2012-12-19 17:26:10.875 354 12698.85 21.45 54801.03 88888.00 2012-12-19 17:26:11.000 354 12698.83 21.45 54801.00 88888.00 2012-12-19 17:26:11.125 354 12698.90 21.48 54801.00 88888.00 2012-12-19 17:26:11.250 354 12698.88 21.45 54801.03 88888.00 2012-12-19 17:26:11.375 354 12698.90 21.45 54801.00 88888.00 2012-12-19 17:26:11.500 354 12698.90 21.48 54801.03 88888.00 2012-12-19 17:26:11.625 354 12698.88 21.45 54801.05 88888.00 2012-12-19 17:26:11.750 354 12698.90 21.48 54801.05 88888.00 2012-12-19 17:26:11.875 354 12698.92 21.50 54801.03 88888.00 2012-12-19 17:26:12.000 354 12698.98 21.50 54800.97 88888.00 2012-12-19 17:26:12.125 354 12698.95 21.50 54801.00 88888.00 2012-12-19 17:26:12.250 354 12698.92 21.50 54801.00 88888.00 2012-12-19 17:26:12.375 354 12698.92 21.52 54801.00 88888.00 2012-12-19 17:26:12.500 354 12698.88 21.50 54800.97 88888.00 2012-12-19 17:26:12.625 354 12698.90 21.52 54801.00 88888.00 2012-12-19 17:26:12.750 354 12698.85 21.52 54801.00 88888.00 2012-12-19 17:26:12.875 354 12698.80 21.52 54801.03 88888.00 2012-12-19 17:26:13.000 354 12698.77 21.52 54801.03 88888.00 2012-12-19 17:26:13.125 354 12698.77 21.52 54801.00 88888.00 2012-12-19 17:26:13.250 354 12698.80 21.52 54801.00 88888.00 2012-12-19 17:26:13.375 354 12698.85 21.57 54801.03 88888.00 2012-12-19 17:26:13.500 354 12698.83 21.55 54801.00 88888.00 2012-12-19 17:26:13.625 354 12698.83 21.57 54801.00 88888.00 2012-12-19 17:26:13.750 354 12698.85 21.55 54801.03 88888.00 2012-12-19 17:26:13.875 354 12698.83 21.55 54800.97 88888.00 2012-12-19 17:26:14.000 354 12698.77 21.57 54801.00 88888.00 2012-12-19 17:26:14.125 354 12698.77 21.57 54801.03 88888.00 2012-12-19 17:26:14.250 354 12698.73 21.55 54801.00 88888.00 2012-12-19 17:26:14.375 354 12698.73 21.57 54801.00 88888.00 2012-12-19 17:26:14.500 354 12698.75 21.57 54801.00 88888.00 2012-12-19 17:26:14.625 354 12698.70 21.60 54800.97 88888.00 2012-12-19 17:26:14.750 354 12698.70 21.60 54800.97 88888.00 2012-12-19 17:26:14.875 354 12698.75 21.60 54801.03 88888.00 2012-12-19 17:26:15.000 354 12698.75 21.60 54800.97 88888.00 2012-12-19 17:26:15.125 354 12698.75 21.62 54801.00 88888.00 2012-12-19 17:26:15.250 354 12698.75 21.62 54801.03 88888.00 2012-12-19 17:26:15.375 354 12698.80 21.65 54801.03 88888.00 2012-12-19 17:26:15.500 354 12698.80 21.62 54801.00 88888.00 2012-12-19 17:26:15.625 354 12698.77 21.62 54800.97 88888.00 2012-12-19 17:26:15.750 354 12698.70 21.62 54800.97 88888.00 2012-12-19 17:26:15.875 354 12698.67 21.65 54801.00 88888.00 2012-12-19 17:26:16.000 354 12698.65 21.65 54800.97 88888.00 2012-12-19 17:26:16.125 354 12698.70 21.65 54801.00 88888.00 2012-12-19 17:26:16.250 354 12698.73 21.68 54800.97 88888.00 2012-12-19 17:26:16.375 354 12698.65 21.73 54800.97 88888.00 2012-12-19 17:26:16.500 354 12698.60 21.70 54800.97 88888.00 2012-12-19 17:26:16.625 354 12698.58 21.68 54800.97 88888.00 2012-12-19 17:26:16.750 354 12698.55 21.68 54800.95 88888.00 2012-12-19 17:26:16.875 354 12698.55 21.73 54800.97 88888.00 2012-12-19 17:26:17.000 354 12698.52 21.73 54800.97 88888.00 2012-12-19 17:26:17.125 354 12698.55 21.73 54800.95 88888.00 2012-12-19 17:26:17.250 354 12698.58 21.70 54801.00 88888.00 2012-12-19 17:26:17.375 354 12698.60 21.70 54801.03 88888.00 2012-12-19 17:26:17.500 354 12698.55 21.70 54801.05 88888.00 2012-12-19 17:26:17.625 354 12698.50 21.70 54801.05 88888.00 2012-12-19 17:26:17.750 354 12698.52 21.70 54801.07 88888.00 2012-12-19 17:26:17.875 354 12698.52 21.73 54801.07 88888.00 2012-12-19 17:26:18.000 354 12698.52 21.73 54801.05 88888.00 2012-12-19 17:26:18.125 354 12698.50 21.70 54801.05 88888.00 2012-12-19 17:26:18.250 354 12698.50 21.73 54801.03 88888.00 2012-12-19 17:26:18.375 354 12698.58 21.70 54801.03 88888.00 2012-12-19 17:26:18.500 354 12698.52 21.70 54801.03 88888.00 2012-12-19 17:26:18.625 354 12698.48 21.73 54801.03 88888.00 2012-12-19 17:26:18.750 354 12698.45 21.73 54801.05 88888.00 2012-12-19 17:26:18.875 354 12698.42 21.75 54801.03 88888.00 2012-12-19 17:26:19.000 354 12698.40 21.75 54801.03 88888.00 2012-12-19 17:26:19.125 354 12698.45 21.73 54801.05 88888.00 2012-12-19 17:26:19.250 354 12698.42 21.70 54801.05 88888.00 2012-12-19 17:26:19.375 354 12698.42 21.73 54801.05 88888.00 2012-12-19 17:26:19.500 354 12698.35 21.73 54801.05 88888.00 2012-12-19 17:26:19.625 354 12698.35 21.73 54801.00 88888.00 2012-12-19 17:26:19.750 354 12698.33 21.73 54801.05 88888.00 2012-12-19 17:26:19.875 354 12698.30 21.73 54801.05 88888.00 2012-12-19 17:26:20.000 354 12698.27 21.73 54801.05 88888.00 2012-12-19 17:26:20.125 354 12698.25 21.68 54801.05 88888.00 2012-12-19 17:26:20.250 354 12698.27 21.70 54801.05 88888.00 2012-12-19 17:26:20.375 354 12698.30 21.73 54801.03 88888.00 2012-12-19 17:26:20.500 354 12698.27 21.75 54801.05 88888.00 2012-12-19 17:26:20.625 354 12698.25 21.73 54801.07 88888.00 2012-12-19 17:26:20.750 354 12698.30 21.70 54801.07 88888.00 2012-12-19 17:26:20.875 354 12698.25 21.70 54801.07 88888.00 2012-12-19 17:26:21.000 354 12698.23 21.70 54801.07 88888.00 2012-12-19 17:26:21.125 354 12698.27 21.70 54801.10 88888.00 2012-12-19 17:26:21.250 354 12698.25 21.70 54801.07 88888.00 2012-12-19 17:26:21.375 354 12698.25 21.73 54801.05 88888.00 2012-12-19 17:26:21.500 354 12698.23 21.68 54801.07 88888.00 2012-12-19 17:26:21.625 354 12698.20 21.68 54801.07 88888.00 2012-12-19 17:26:21.750 354 12698.15 21.70 54801.10 88888.00 2012-12-19 17:26:21.875 354 12698.15 21.70 54801.07 88888.00 2012-12-19 17:26:22.000 354 12698.10 21.68 54801.07 88888.00 2012-12-19 17:26:22.125 354 12698.10 21.68 54801.07 88888.00 2012-12-19 17:26:22.250 354 12698.05 21.65 54801.07 88888.00 2012-12-19 17:26:22.375 354 12698.08 21.65 54801.07 88888.00 2012-12-19 17:26:22.500 354 12698.10 21.65 54801.05 88888.00 2012-12-19 17:26:22.625 354 12698.08 21.70 54801.07 88888.00 2012-12-19 17:26:22.750 354 12698.08 21.68 54801.07 88888.00 2012-12-19 17:26:22.875 354 12698.08 21.65 54801.07 88888.00 2012-12-19 17:26:23.000 354 12698.05 21.62 54801.05 88888.00 2012-12-19 17:26:23.125 354 12698.02 21.65 54801.07 88888.00 2012-12-19 17:26:23.250 354 12698.00 21.65 54801.10 88888.00 2012-12-19 17:26:23.375 354 12697.98 21.62 54801.10 88888.00 2012-12-19 17:26:23.500 354 12698.02 21.60 54801.07 88888.00 2012-12-19 17:26:23.625 354 12698.08 21.60 54801.07 88888.00 2012-12-19 17:26:23.750 354 12698.05 21.60 54801.07 88888.00 2012-12-19 17:26:23.875 354 12698.02 21.60 54801.10 88888.00 2012-12-19 17:26:24.000 354 12698.02 21.57 54801.07 88888.00 2012-12-19 17:26:24.125 354 12698.02 21.60 54801.07 88888.00 2012-12-19 17:26:24.250 354 12697.98 21.57 54801.07 88888.00 2012-12-19 17:26:24.375 354 12697.95 21.57 54801.12 88888.00 2012-12-19 17:26:24.500 354 12697.95 21.57 54801.15 88888.00 2012-12-19 17:26:24.625 354 12697.98 21.57 54801.12 88888.00 2012-12-19 17:26:24.750 354 12698.02 21.55 54801.10 88888.00 2012-12-19 17:26:24.875 354 12698.05 21.57 54801.07 88888.00 2012-12-19 17:26:25.000 354 12698.00 21.55 54801.07 88888.00 2012-12-19 17:26:25.125 354 12698.02 21.52 54801.12 88888.00 2012-12-19 17:26:25.250 354 12698.05 21.50 54801.10 88888.00 2012-12-19 17:26:25.375 354 12698.00 21.50 54801.10 88888.00 2012-12-19 17:26:25.500 354 12697.95 21.52 54801.07 88888.00 2012-12-19 17:26:25.625 354 12698.00 21.52 54801.10 88888.00 2012-12-19 17:26:25.750 354 12698.05 21.50 54801.10 88888.00 2012-12-19 17:26:25.875 354 12698.05 21.50 54801.07 88888.00 2012-12-19 17:26:26.000 354 12698.02 21.48 54801.05 88888.00 2012-12-19 17:26:26.125 354 12697.98 21.45 54801.10 88888.00 2012-12-19 17:26:26.250 354 12697.90 21.43 54801.15 88888.00 2012-12-19 17:26:26.375 354 12697.95 21.43 54801.15 88888.00 2012-12-19 17:26:26.500 354 12698.00 21.43 54801.10 88888.00 2012-12-19 17:26:26.625 354 12697.98 21.43 54801.07 88888.00 2012-12-19 17:26:26.750 354 12697.95 21.43 54801.10 88888.00 2012-12-19 17:26:26.875 354 12698.02 21.38 54801.10 88888.00 2012-12-19 17:26:27.000 354 12698.08 21.35 54801.12 88888.00 2012-12-19 17:26:27.125 354 12698.08 21.35 54801.12 88888.00 2012-12-19 17:26:27.250 354 12697.98 21.32 54801.07 88888.00 2012-12-19 17:26:27.375 354 12698.02 21.32 54801.07 88888.00 2012-12-19 17:26:27.500 354 12698.08 21.32 54801.07 88888.00 2012-12-19 17:26:27.625 354 12698.02 21.32 54801.07 88888.00 2012-12-19 17:26:27.750 354 12698.02 21.32 54801.10 88888.00 2012-12-19 17:26:27.875 354 12698.02 21.27 54801.10 88888.00 2012-12-19 17:26:28.000 354 12698.02 21.27 54801.07 88888.00 2012-12-19 17:26:28.125 354 12698.05 21.30 54801.10 88888.00 2012-12-19 17:26:28.250 354 12698.12 21.25 54801.12 88888.00 2012-12-19 17:26:28.375 354 12698.08 21.25 54801.12 88888.00 2012-12-19 17:26:28.500 354 12698.02 21.23 54801.10 88888.00 2012-12-19 17:26:28.625 354 12698.05 21.23 54801.10 88888.00 2012-12-19 17:26:28.750 354 12698.10 21.25 54801.10 88888.00 2012-12-19 17:26:28.875 354 12698.10 21.18 54801.10 88888.00 2012-12-19 17:26:29.000 354 12698.10 21.18 54801.07 88888.00 2012-12-19 17:26:29.125 354 12698.08 21.20 54801.10 88888.00 2012-12-19 17:26:29.250 354 12698.08 21.15 54801.12 88888.00 2012-12-19 17:26:29.375 354 12698.17 21.12 54801.07 88888.00 2012-12-19 17:26:29.500 354 12698.20 21.10 54801.10 88888.00 2012-12-19 17:26:29.625 354 12698.17 21.12 54801.10 88888.00 2012-12-19 17:26:29.750 354 12698.23 21.10 54801.10 88888.00 2012-12-19 17:26:29.875 354 12698.23 21.12 54801.10 88888.00 2012-12-19 17:26:30.000 354 12698.25 21.12 54801.12 88888.00 2012-12-19 17:26:30.125 354 12698.27 21.10 54801.12 88888.00 2012-12-19 17:26:30.250 354 12698.27 21.07 54801.12 88888.00 2012-12-19 17:26:30.375 354 12698.30 21.07 54801.12 88888.00 2012-12-19 17:26:30.500 354 12698.38 21.07 54801.15 88888.00 2012-12-19 17:26:30.625 354 12698.42 21.07 54801.12 88888.00 2012-12-19 17:26:30.750 354 12698.42 21.05 54801.07 88888.00 2012-12-19 17:26:30.875 354 12698.42 21.05 54801.10 88888.00 2012-12-19 17:26:31.000 354 12698.48 21.02 54801.10 88888.00 2012-12-19 17:26:31.125 354 12698.52 21.00 54801.15 88888.00 2012-12-19 17:26:31.250 354 12698.52 21.02 54801.12 88888.00 2012-12-19 17:26:31.375 354 12698.48 21.00 54801.12 88888.00 2012-12-19 17:26:31.500 354 12698.48 21.02 54801.15 88888.00 2012-12-19 17:26:31.625 354 12698.48 21.02 54801.15 88888.00 2012-12-19 17:26:31.750 354 12698.50 21.00 54801.12 88888.00 2012-12-19 17:26:31.875 354 12698.48 20.98 54801.12 88888.00 2012-12-19 17:26:32.000 354 12698.45 20.95 54801.12 88888.00 2012-12-19 17:26:32.125 354 12698.45 20.95 54801.12 88888.00 2012-12-19 17:26:32.250 354 12698.50 20.95 54801.07 88888.00 2012-12-19 17:26:32.375 354 12698.52 20.93 54801.07 88888.00 2012-12-19 17:26:32.500 354 12698.55 20.90 54801.10 88888.00 2012-12-19 17:26:32.625 354 12698.55 20.95 54801.12 88888.00 2012-12-19 17:26:32.750 354 12698.58 20.93 54801.12 88888.00 2012-12-19 17:26:32.875 354 12698.58 20.93 54801.12 88888.00 2012-12-19 17:26:33.000 354 12698.60 20.95 54801.10 88888.00 2012-12-19 17:26:33.125 354 12698.62 20.93 54801.10 88888.00 2012-12-19 17:26:33.250 354 12698.65 20.93 54801.10 88888.00 2012-12-19 17:26:33.375 354 12698.75 20.95 54801.10 88888.00 2012-12-19 17:26:33.500 354 12698.77 20.93 54801.10 88888.00 2012-12-19 17:26:33.625 354 12698.77 20.88 54801.07 88888.00 2012-12-19 17:26:33.750 354 12698.77 20.88 54801.07 88888.00 2012-12-19 17:26:33.875 354 12698.77 20.90 54801.10 88888.00 2012-12-19 17:26:34.000 354 12698.77 20.88 54801.10 88888.00 2012-12-19 17:26:34.125 354 12698.77 20.85 54801.10 88888.00 2012-12-19 17:26:34.250 354 12698.77 20.85 54801.10 88888.00 2012-12-19 17:26:34.375 354 12698.77 20.85 54801.07 88888.00 2012-12-19 17:26:34.500 354 12698.80 20.82 54801.07 88888.00 2012-12-19 17:26:34.625 354 12698.80 20.85 54801.07 88888.00 2012-12-19 17:26:34.750 354 12698.75 20.85 54801.05 88888.00 2012-12-19 17:26:34.875 354 12698.80 20.82 54801.05 88888.00 2012-12-19 17:26:35.000 354 12698.83 20.82 54801.05 88888.00 2012-12-19 17:26:35.125 354 12698.83 20.82 54801.05 88888.00 2012-12-19 17:26:35.250 354 12698.85 20.82 54801.10 88888.00 2012-12-19 17:26:35.375 354 12698.90 20.82 54801.10 88888.00 2012-12-19 17:26:35.500 354 12698.95 20.85 54801.10 88888.00 2012-12-19 17:26:35.625 354 12698.92 20.82 54801.05 88888.00 2012-12-19 17:26:35.750 354 12698.90 20.82 54801.07 88888.00 2012-12-19 17:26:35.875 354 12698.92 20.82 54801.05 88888.00 2012-12-19 17:26:36.000 354 12698.92 20.82 54801.03 88888.00 2012-12-19 17:26:36.125 354 12699.00 20.80 54801.07 88888.00 2012-12-19 17:26:36.250 354 12699.10 20.77 54801.07 88888.00 2012-12-19 17:26:36.375 354 12699.15 20.80 54801.07 88888.00 2012-12-19 17:26:36.500 354 12699.17 20.80 54801.07 88888.00 2012-12-19 17:26:36.625 354 12699.17 20.80 54801.07 88888.00 2012-12-19 17:26:36.750 354 12699.17 20.80 54801.05 88888.00 2012-12-19 17:26:36.875 354 12699.12 20.80 54801.10 88888.00 2012-12-19 17:26:37.000 354 12699.15 20.75 54801.07 88888.00 2012-12-19 17:26:37.125 354 12699.12 20.77 54801.07 88888.00 2012-12-19 17:26:37.250 354 12699.12 20.77 54801.10 88888.00 2012-12-19 17:26:37.375 354 12699.23 20.77 54801.10 88888.00 2012-12-19 17:26:37.500 354 12699.27 20.80 54801.07 88888.00 2012-12-19 17:26:37.625 354 12699.27 20.75 54801.07 88888.00 2012-12-19 17:26:37.750 354 12699.27 20.75 54801.07 88888.00 2012-12-19 17:26:37.875 354 12699.25 20.77 54801.10 88888.00 2012-12-19 17:26:38.000 354 12699.23 20.77 54801.10 88888.00 2012-12-19 17:26:38.125 354 12699.20 20.80 54801.07 88888.00 2012-12-19 17:26:38.250 354 12699.20 20.75 54801.10 88888.00 2012-12-19 17:26:38.375 354 12699.23 20.77 54801.10 88888.00 2012-12-19 17:26:38.500 354 12699.20 20.77 54801.12 88888.00 2012-12-19 17:26:38.625 354 12699.20 20.73 54801.10 88888.00 2012-12-19 17:26:38.750 354 12699.30 20.75 54801.07 88888.00 2012-12-19 17:26:38.875 354 12699.30 20.73 54801.07 88888.00 2012-12-19 17:26:39.000 354 12699.25 20.73 54801.05 88888.00 2012-12-19 17:26:39.125 354 12699.25 20.75 54801.07 88888.00 2012-12-19 17:26:39.250 354 12699.25 20.73 54801.07 88888.00 2012-12-19 17:26:39.375 354 12699.27 20.75 54801.10 88888.00 2012-12-19 17:26:39.500 354 12699.27 20.77 54801.07 88888.00 2012-12-19 17:26:39.625 354 12699.30 20.75 54801.03 88888.00 2012-12-19 17:26:39.750 354 12699.33 20.73 54801.07 88888.00 2012-12-19 17:26:39.875 354 12699.38 20.73 54801.10 88888.00 2012-12-19 17:26:40.000 354 12699.27 20.75 54801.10 88888.00 2012-12-19 17:26:40.125 354 12699.20 20.73 54801.12 88888.00 2012-12-19 17:26:40.250 354 12699.20 20.75 54801.10 88888.00 2012-12-19 17:26:40.375 354 12699.27 20.77 54801.07 88888.00 2012-12-19 17:26:40.500 354 12699.23 20.80 54801.07 88888.00 2012-12-19 17:26:40.625 354 12699.23 20.77 54801.05 88888.00 2012-12-19 17:26:40.750 354 12699.23 20.77 54801.05 88888.00 2012-12-19 17:26:40.875 354 12699.30 20.80 54801.05 88888.00 2012-12-19 17:26:41.000 354 12699.35 20.80 54801.05 88888.00 2012-12-19 17:26:41.125 354 12699.35 20.77 54801.07 88888.00 2012-12-19 17:26:41.250 354 12699.27 20.75 54801.10 88888.00 2012-12-19 17:26:41.375 354 12699.27 20.80 54801.10 88888.00 2012-12-19 17:26:41.500 354 12699.30 20.77 54801.10 88888.00 2012-12-19 17:26:41.625 354 12699.33 20.77 54801.10 88888.00 2012-12-19 17:26:41.750 354 12699.27 20.75 54801.07 88888.00 2012-12-19 17:26:41.875 354 12699.25 20.73 54801.07 88888.00 2012-12-19 17:26:42.000 354 12699.27 20.75 54801.07 88888.00 2012-12-19 17:26:42.125 354 12699.25 20.75 54801.10 88888.00 2012-12-19 17:26:42.250 354 12699.23 20.73 54801.07 88888.00 2012-12-19 17:26:42.375 354 12699.25 20.77 54801.07 88888.00 2012-12-19 17:26:42.500 354 12699.25 20.80 54801.10 88888.00 2012-12-19 17:26:42.625 354 12699.17 20.80 54801.10 88888.00 2012-12-19 17:26:42.750 354 12699.10 20.80 54801.07 88888.00 2012-12-19 17:26:42.875 354 12699.12 20.80 54801.05 88888.00 2012-12-19 17:26:43.000 354 12699.20 20.77 54801.07 88888.00 2012-12-19 17:26:43.125 354 12699.15 20.80 54801.10 88888.00 2012-12-19 17:26:43.250 354 12699.12 20.80 54801.12 88888.00 2012-12-19 17:26:43.375 354 12699.12 20.82 54801.10 88888.00 2012-12-19 17:26:43.500 354 12699.17 20.82 54801.07 88888.00 2012-12-19 17:26:43.625 354 12699.15 20.82 54801.10 88888.00 2012-12-19 17:26:43.750 354 12699.12 20.80 54801.10 88888.00 2012-12-19 17:26:43.875 354 12699.20 20.82 54801.10 88888.00 2012-12-19 17:26:44.000 354 12699.23 20.82 54801.05 88888.00 2012-12-19 17:26:44.125 354 12699.17 20.82 54801.07 88888.00 2012-12-19 17:26:44.250 354 12699.10 20.82 54801.10 88888.00 2012-12-19 17:26:44.375 354 12699.17 20.85 54801.12 88888.00 2012-12-19 17:26:44.500 354 12699.15 20.85 54801.07 88888.00 2012-12-19 17:26:44.625 354 12699.17 20.85 54801.07 88888.00 2012-12-19 17:26:44.750 354 12699.17 20.85 54801.05 88888.00 2012-12-19 17:26:44.875 354 12699.17 20.82 54801.05 88888.00 2012-12-19 17:26:45.000 354 12699.17 20.82 54801.05 88888.00 2012-12-19 17:26:45.125 354 12699.12 20.85 54801.07 88888.00 2012-12-19 17:26:45.250 354 12699.02 20.82 54801.10 88888.00 2012-12-19 17:26:45.375 354 12699.08 20.82 54801.10 88888.00 2012-12-19 17:26:45.500 354 12699.05 20.85 54801.12 88888.00 2012-12-19 17:26:45.625 354 12698.98 20.80 54801.12 88888.00 2012-12-19 17:26:45.750 354 12699.05 20.82 54801.12 88888.00 2012-12-19 17:26:45.875 354 12699.08 20.82 54801.12 88888.00 2012-12-19 17:26:46.000 354 12699.08 20.88 54801.12 88888.00 2012-12-19 17:26:46.125 354 12699.05 20.88 54801.12 88888.00 2012-12-19 17:26:46.250 354 12698.95 20.88 54801.10 88888.00 2012-12-19 17:26:46.375 354 12698.92 20.88 54801.12 88888.00 2012-12-19 17:26:46.500 354 12698.90 20.88 54801.12 88888.00 2012-12-19 17:26:46.625 354 12698.88 20.85 54801.12 88888.00 2012-12-19 17:26:46.750 354 12698.88 20.85 54801.12 88888.00 2012-12-19 17:26:46.875 354 12698.88 20.85 54801.07 88888.00 2012-12-19 17:26:47.000 354 12698.92 20.85 54801.07 88888.00 2012-12-19 17:26:47.125 354 12698.92 20.93 54801.10 88888.00 2012-12-19 17:26:47.250 354 12698.83 20.90 54801.12 88888.00 2012-12-19 17:26:47.375 354 12698.80 20.90 54801.07 88888.00 2012-12-19 17:26:47.500 354 12698.83 20.88 54801.07 88888.00 2012-12-19 17:26:47.625 354 12698.80 20.88 54801.10 88888.00 2012-12-19 17:26:47.750 354 12698.80 20.88 54801.10 88888.00 2012-12-19 17:26:47.875 354 12698.83 20.90 54801.10 88888.00 2012-12-19 17:26:48.000 354 12698.80 20.90 54801.10 88888.00 2012-12-19 17:26:48.125 354 12698.73 20.88 54801.15 88888.00 2012-12-19 17:26:48.250 354 12698.70 20.90 54801.12 88888.00 2012-12-19 17:26:48.375 354 12698.80 20.90 54801.15 88888.00 2012-12-19 17:26:48.500 354 12698.83 20.93 54801.15 88888.00 2012-12-19 17:26:48.625 354 12698.77 20.95 54801.12 88888.00 2012-12-19 17:26:48.750 354 12698.75 20.90 54801.15 88888.00 2012-12-19 17:26:48.875 354 12698.67 20.93 54801.10 88888.00 2012-12-19 17:26:49.000 354 12698.70 20.93 54801.10 88888.00 2012-12-19 17:26:49.125 354 12698.73 20.93 54801.10 88888.00 2012-12-19 17:26:49.250 354 12698.73 20.88 54801.10 88888.00 2012-12-19 17:26:49.375 354 12698.67 20.90 54801.12 88888.00 2012-12-19 17:26:49.500 354 12698.67 20.93 54801.12 88888.00 2012-12-19 17:26:49.625 354 12698.70 20.95 54801.15 88888.00 2012-12-19 17:26:49.750 354 12698.70 20.93 54801.10 88888.00 2012-12-19 17:26:49.875 354 12698.62 20.93 54801.10 88888.00 2012-12-19 17:26:50.000 354 12698.58 20.95 54801.07 88888.00 2012-12-19 17:26:50.125 354 12698.60 20.93 54801.10 88888.00 2012-12-19 17:26:50.250 354 12698.58 20.95 54801.12 88888.00 2012-12-19 17:26:50.375 354 12698.60 20.93 54801.12 88888.00 2012-12-19 17:26:50.500 354 12698.60 20.93 54801.12 88888.00 2012-12-19 17:26:50.625 354 12698.55 20.93 54801.12 88888.00 2012-12-19 17:26:50.750 354 12698.48 20.90 54801.12 88888.00 2012-12-19 17:26:50.875 354 12698.48 20.93 54801.10 88888.00 2012-12-19 17:26:51.000 354 12698.55 20.95 54801.12 88888.00 2012-12-19 17:26:51.125 354 12698.55 20.93 54801.12 88888.00 2012-12-19 17:26:51.250 354 12698.45 20.93 54801.12 88888.00 2012-12-19 17:26:51.375 354 12698.50 20.93 54801.12 88888.00 2012-12-19 17:26:51.500 354 12698.55 20.93 54801.07 88888.00 2012-12-19 17:26:51.625 354 12698.58 20.93 54801.10 88888.00 2012-12-19 17:26:51.750 354 12698.58 20.93 54801.12 88888.00 2012-12-19 17:26:51.875 354 12698.52 20.90 54801.12 88888.00 2012-12-19 17:26:52.000 354 12698.50 20.93 54801.12 88888.00 2012-12-19 17:26:52.125 354 12698.52 20.93 54801.12 88888.00 2012-12-19 17:26:52.250 354 12698.52 20.90 54801.10 88888.00 2012-12-19 17:26:52.375 354 12698.52 20.90 54801.07 88888.00 2012-12-19 17:26:52.500 354 12698.48 20.90 54801.07 88888.00 2012-12-19 17:26:52.625 354 12698.52 20.90 54801.10 88888.00 2012-12-19 17:26:52.750 354 12698.48 20.88 54801.10 88888.00 2012-12-19 17:26:52.875 354 12698.45 20.90 54801.12 88888.00 2012-12-19 17:26:53.000 354 12698.45 20.88 54801.10 88888.00 2012-12-19 17:26:53.125 354 12698.40 20.90 54801.12 88888.00 2012-12-19 17:26:53.250 354 12698.33 20.90 54801.12 88888.00 2012-12-19 17:26:53.375 354 12698.38 20.93 54801.12 88888.00 2012-12-19 17:26:53.500 354 12698.42 20.88 54801.12 88888.00 2012-12-19 17:26:53.625 354 12698.40 20.90 54801.10 88888.00 2012-12-19 17:26:53.750 354 12698.33 20.90 54801.12 88888.00 2012-12-19 17:26:53.875 354 12698.30 20.90 54801.12 88888.00 2012-12-19 17:26:54.000 354 12698.33 20.90 54801.12 88888.00 2012-12-19 17:26:54.125 354 12698.35 20.88 54801.12 88888.00 2012-12-19 17:26:54.250 354 12698.30 20.85 54801.15 88888.00 2012-12-19 17:26:54.375 354 12698.33 20.85 54801.15 88888.00 2012-12-19 17:26:54.500 354 12698.38 20.85 54801.12 88888.00 2012-12-19 17:26:54.625 354 12698.35 20.88 54801.15 88888.00 2012-12-19 17:26:54.750 354 12698.25 20.85 54801.12 88888.00 2012-12-19 17:26:54.875 354 12698.20 20.85 54801.07 88888.00 2012-12-19 17:26:55.000 354 12698.27 20.85 54801.07 88888.00 2012-12-19 17:26:55.125 354 12698.33 20.85 54801.10 88888.00 2012-12-19 17:26:55.250 354 12698.27 20.82 54801.10 88888.00 2012-12-19 17:26:55.375 354 12698.33 20.82 54801.10 88888.00 2012-12-19 17:26:55.500 354 12698.35 20.82 54801.10 88888.00 2012-12-19 17:26:55.625 354 12698.33 20.80 54801.10 88888.00 2012-12-19 17:26:55.750 354 12698.30 20.82 54801.10 88888.00 2012-12-19 17:26:55.875 354 12698.33 20.82 54801.10 88888.00 2012-12-19 17:26:56.000 354 12698.30 20.82 54801.10 88888.00 2012-12-19 17:26:56.125 354 12698.30 20.80 54801.12 88888.00 2012-12-19 17:26:56.250 354 12698.20 20.80 54801.12 88888.00 2012-12-19 17:26:56.375 354 12698.17 20.82 54801.15 88888.00 2012-12-19 17:26:56.500 354 12698.25 20.82 54801.15 88888.00 2012-12-19 17:26:56.625 354 12698.27 20.82 54801.12 88888.00 2012-12-19 17:26:56.750 354 12698.23 20.82 54801.10 88888.00 2012-12-19 17:26:56.875 354 12698.17 20.80 54801.12 88888.00 2012-12-19 17:26:57.000 354 12698.23 20.80 54801.10 88888.00 2012-12-19 17:26:57.125 354 12698.25 20.77 54801.12 88888.00 2012-12-19 17:26:57.250 354 12698.23 20.77 54801.12 88888.00 2012-12-19 17:26:57.375 354 12698.23 20.77 54801.10 88888.00 2012-12-19 17:26:57.500 354 12698.25 20.77 54801.05 88888.00 2012-12-19 17:26:57.625 354 12698.17 20.77 54801.07 88888.00 2012-12-19 17:26:57.750 354 12698.12 20.75 54801.10 88888.00 2012-12-19 17:26:57.875 354 12698.15 20.75 54801.10 88888.00 2012-12-19 17:26:58.000 354 12698.15 20.75 54801.10 88888.00 2012-12-19 17:26:58.125 354 12698.15 20.75 54801.07 88888.00 2012-12-19 17:26:58.250 354 12698.17 20.73 54801.07 88888.00 2012-12-19 17:26:58.375 354 12698.20 20.70 54801.07 88888.00 2012-12-19 17:26:58.500 354 12698.23 20.70 54801.07 88888.00 2012-12-19 17:26:58.625 354 12698.25 20.75 54801.05 88888.00 2012-12-19 17:26:58.750 354 12698.25 20.75 54801.07 88888.00 2012-12-19 17:26:58.875 354 12698.23 20.70 54801.10 88888.00 2012-12-19 17:26:59.000 354 12698.20 20.70 54801.10 88888.00 2012-12-19 17:26:59.125 354 12698.17 20.75 54801.15 88888.00 2012-12-19 17:26:59.250 354 12698.20 20.70 54801.12 88888.00 2012-12-19 17:26:59.375 354 12698.23 20.68 54801.10 88888.00 2012-12-19 17:26:59.500 354 12698.17 20.70 54801.07 88888.00 2012-12-19 17:26:59.625 354 12698.20 20.65 54801.10 88888.00 2012-12-19 17:26:59.750 354 12698.25 20.68 54801.10 88888.00 2012-12-19 17:26:59.875 354 12698.27 20.65 54801.10 88888.00 2012-12-19 17:27:00.000 354 12698.25 20.62 54801.07 88888.00 2012-12-19 17:27:00.125 354 12698.27 20.62 54801.07 88888.00 2012-12-19 17:27:00.250 354 12698.25 20.65 54801.07 88888.00 2012-12-19 17:27:00.375 354 12698.27 20.62 54801.05 88888.00 2012-12-19 17:27:00.500 354 12698.25 20.62 54801.07 88888.00 2012-12-19 17:27:00.625 354 12698.25 20.62 54801.10 88888.00 2012-12-19 17:27:00.750 354 12698.23 20.57 54801.10 88888.00 2012-12-19 17:27:00.875 354 12698.20 20.60 54801.10 88888.00 2012-12-19 17:27:01.000 354 12698.23 20.60 54801.07 88888.00 2012-12-19 17:27:01.125 354 12698.20 20.57 54801.10 88888.00 2012-12-19 17:27:01.250 354 12698.15 20.55 54801.07 88888.00 2012-12-19 17:27:01.375 354 12698.17 20.57 54801.05 88888.00 2012-12-19 17:27:01.500 354 12698.15 20.57 54801.07 88888.00 2012-12-19 17:27:01.625 354 12698.15 20.55 54801.07 88888.00 2012-12-19 17:27:01.750 354 12698.17 20.55 54801.10 88888.00 2012-12-19 17:27:01.875 354 12698.25 20.55 54801.10 88888.00 2012-12-19 17:27:02.000 354 12698.23 20.50 54801.07 88888.00 2012-12-19 17:27:02.125 354 12698.23 20.52 54801.10 88888.00 2012-12-19 17:27:02.250 354 12698.17 20.50 54801.07 88888.00 2012-12-19 17:27:02.375 354 12698.15 20.52 54801.07 88888.00 2012-12-19 17:27:02.500 354 12698.15 20.52 54801.07 88888.00 2012-12-19 17:27:02.625 354 12698.20 20.52 54801.07 88888.00 2012-12-19 17:27:02.750 354 12698.27 20.50 54801.07 88888.00 2012-12-19 17:27:02.875 354 12698.27 20.50 54801.07 88888.00 2012-12-19 17:27:03.000 354 12698.25 20.50 54801.07 88888.00 2012-12-19 17:27:03.125 354 12698.23 20.52 54801.10 88888.00 2012-12-19 17:27:03.250 354 12698.25 20.50 54801.10 88888.00 2012-12-19 17:27:03.375 354 12698.30 20.48 54801.10 88888.00 2012-12-19 17:27:03.500 354 12698.33 20.48 54801.07 88888.00 2012-12-19 17:27:03.625 354 12698.38 20.48 54801.07 88888.00 2012-12-19 17:27:03.750 354 12698.38 20.48 54801.07 88888.00 2012-12-19 17:27:03.875 354 12698.40 20.43 54801.07 88888.00 2012-12-19 17:27:04.000 354 12698.40 20.43 54801.07 88888.00 2012-12-19 17:27:04.125 354 12698.38 20.45 54801.07 88888.00 2012-12-19 17:27:04.250 354 12698.35 20.45 54801.10 88888.00 2012-12-19 17:27:04.375 354 12698.38 20.45 54801.10 88888.00 2012-12-19 17:27:04.500 354 12698.38 20.43 54801.07 88888.00 2012-12-19 17:27:04.625 354 12698.33 20.43 54801.12 88888.00 2012-12-19 17:27:04.750 354 12698.25 20.43 54801.10 88888.00 2012-12-19 17:27:04.875 354 12698.30 20.45 54801.07 88888.00 2012-12-19 17:27:05.000 354 12698.27 20.45 54801.10 88888.00 2012-12-19 17:27:05.125 354 12698.30 20.40 54801.12 88888.00 2012-12-19 17:27:05.250 354 12698.38 20.43 54801.12 88888.00 2012-12-19 17:27:05.375 354 12698.40 20.43 54801.12 88888.00 2012-12-19 17:27:05.500 354 12698.40 20.40 54801.15 88888.00 2012-12-19 17:27:05.625 354 12698.38 20.38 54801.12 88888.00 2012-12-19 17:27:05.750 354 12698.35 20.40 54801.12 88888.00 2012-12-19 17:27:05.875 354 12698.38 20.38 54801.12 88888.00 2012-12-19 17:27:06.000 354 12698.35 20.38 54801.12 88888.00 2012-12-19 17:27:06.125 354 12698.35 20.38 54801.10 88888.00 2012-12-19 17:27:06.250 354 12698.38 20.38 54801.15 88888.00 2012-12-19 17:27:06.375 354 12698.42 20.40 54801.15 88888.00 2012-12-19 17:27:06.500 354 12698.40 20.40 54801.18 88888.00 2012-12-19 17:27:06.625 354 12698.38 20.40 54801.15 88888.00 2012-12-19 17:27:06.750 354 12698.40 20.40 54801.15 88888.00 2012-12-19 17:27:06.875 354 12698.45 20.38 54801.12 88888.00 2012-12-19 17:27:07.000 354 12698.50 20.38 54801.10 88888.00 2012-12-19 17:27:07.125 354 12698.48 20.35 54801.12 88888.00 2012-12-19 17:27:07.250 354 12698.50 20.35 54801.12 88888.00 2012-12-19 17:27:07.375 354 12698.50 20.35 54801.12 88888.00 2012-12-19 17:27:07.500 354 12698.50 20.38 54801.15 88888.00 2012-12-19 17:27:07.625 354 12698.50 20.38 54801.12 88888.00 2012-12-19 17:27:07.750 354 12698.55 20.40 54801.15 88888.00 2012-12-19 17:27:07.875 354 12698.60 20.35 54801.12 88888.00 2012-12-19 17:27:08.000 354 12698.62 20.38 54801.12 88888.00 2012-12-19 17:27:08.125 354 12698.62 20.38 54801.10 88888.00 2012-12-19 17:27:08.250 354 12698.55 20.32 54801.12 88888.00 2012-12-19 17:27:08.375 354 12698.58 20.38 54801.15 88888.00 2012-12-19 17:27:08.500 354 12698.62 20.38 54801.12 88888.00 2012-12-19 17:27:08.625 354 12698.62 20.32 54801.12 88888.00 2012-12-19 17:27:08.750 354 12698.60 20.35 54801.10 88888.00 2012-12-19 17:27:08.875 354 12698.55 20.35 54801.12 88888.00 2012-12-19 17:27:09.000 354 12698.52 20.32 54801.15 88888.00 2012-12-19 17:27:09.125 354 12698.58 20.32 54801.15 88888.00 2012-12-19 17:27:09.250 354 12698.62 20.35 54801.15 88888.00 2012-12-19 17:27:09.375 354 12698.65 20.35 54801.15 88888.00 2012-12-19 17:27:09.500 354 12698.58 20.38 54801.18 88888.00 2012-12-19 17:27:09.625 354 12698.60 20.38 54801.15 88888.00 2012-12-19 17:27:09.750 354 12698.67 20.35 54801.18 88888.00 2012-12-19 17:27:09.875 354 12698.70 20.38 54801.18 88888.00 2012-12-19 17:27:10.000 354 12698.65 20.38 54801.18 88888.00 2012-12-19 17:27:10.125 354 12698.62 20.35 54801.15 88888.00 2012-12-19 17:27:10.250 354 12698.62 20.32 54801.15 88888.00 2012-12-19 17:27:10.375 354 12698.65 20.35 54801.20 88888.00 2012-12-19 17:27:10.500 354 12698.65 20.38 54801.18 88888.00 2012-12-19 17:27:10.625 354 12698.70 20.38 54801.20 88888.00 2012-12-19 17:27:10.750 354 12698.73 20.38 54801.20 88888.00 2012-12-19 17:27:10.875 354 12698.73 20.38 54801.15 88888.00 2012-12-19 17:27:11.000 354 12698.65 20.40 54801.15 88888.00 2012-12-19 17:27:11.125 354 12698.67 20.38 54801.18 88888.00 2012-12-19 17:27:11.250 354 12698.67 20.35 54801.20 88888.00 2012-12-19 17:27:11.375 354 12698.73 20.38 54801.18 88888.00 2012-12-19 17:27:11.500 354 12698.65 20.40 54801.18 88888.00 2012-12-19 17:27:11.625 354 12698.67 20.38 54801.20 88888.00 2012-12-19 17:27:11.750 354 12698.70 20.35 54801.20 88888.00 2012-12-19 17:27:11.875 354 12698.73 20.32 54801.18 88888.00 2012-12-19 17:27:12.000 354 12698.70 20.35 54801.18 88888.00 2012-12-19 17:27:12.125 354 12698.75 20.40 54801.20 88888.00 2012-12-19 17:27:12.250 354 12698.80 20.38 54801.22 88888.00 2012-12-19 17:27:12.375 354 12698.85 20.35 54801.20 88888.00 2012-12-19 17:27:12.500 354 12698.80 20.35 54801.18 88888.00 2012-12-19 17:27:12.625 354 12698.80 20.35 54801.18 88888.00 2012-12-19 17:27:12.750 354 12698.77 20.38 54801.15 88888.00 2012-12-19 17:27:12.875 354 12698.80 20.38 54801.18 88888.00 2012-12-19 17:27:13.000 354 12698.80 20.35 54801.15 88888.00 2012-12-19 17:27:13.125 354 12698.83 20.38 54801.20 88888.00 2012-12-19 17:27:13.250 354 12698.83 20.35 54801.18 88888.00 2012-12-19 17:27:13.375 354 12698.80 20.35 54801.18 88888.00 2012-12-19 17:27:13.500 354 12698.75 20.35 54801.20 88888.00 2012-12-19 17:27:13.625 354 12698.77 20.35 54801.15 88888.00 2012-12-19 17:27:13.750 354 12698.80 20.35 54801.18 88888.00 2012-12-19 17:27:13.875 354 12698.83 20.35 54801.20 88888.00 2012-12-19 17:27:14.000 354 12698.83 20.38 54801.18 88888.00 2012-12-19 17:27:14.125 354 12698.80 20.40 54801.18 88888.00 2012-12-19 17:27:14.250 354 12698.77 20.38 54801.18 88888.00 2012-12-19 17:27:14.375 354 12698.83 20.40 54801.20 88888.00 2012-12-19 17:27:14.500 354 12698.80 20.38 54801.20 88888.00 2012-12-19 17:27:14.625 354 12698.80 20.40 54801.22 88888.00 2012-12-19 17:27:14.750 354 12698.80 20.35 54801.22 88888.00 2012-12-19 17:27:14.875 354 12698.83 20.38 54801.22 88888.00 2012-12-19 17:27:15.000 354 12698.83 20.35 54801.20 88888.00 2012-12-19 17:27:15.125 354 12698.83 20.35 54801.22 88888.00 2012-12-19 17:27:15.250 354 12698.77 20.38 54801.25 88888.00 2012-12-19 17:27:15.375 354 12698.75 20.38 54801.22 88888.00 2012-12-19 17:27:15.500 354 12698.80 20.38 54801.20 88888.00 2012-12-19 17:27:15.625 354 12698.80 20.35 54801.22 88888.00 2012-12-19 17:27:15.750 354 12698.77 20.35 54801.22 88888.00 2012-12-19 17:27:15.875 354 12698.77 20.38 54801.22 88888.00 2012-12-19 17:27:16.000 354 12698.88 20.35 54801.22 88888.00 2012-12-19 17:27:16.125 354 12698.95 20.40 54801.22 88888.00 2012-12-19 17:27:16.250 354 12698.90 20.38 54801.20 88888.00 2012-12-19 17:27:16.375 354 12698.90 20.38 54801.22 88888.00 2012-12-19 17:27:16.500 354 12698.85 20.40 54801.22 88888.00 2012-12-19 17:27:16.625 354 12698.83 20.35 54801.20 88888.00 2012-12-19 17:27:16.750 354 12698.88 20.35 54801.22 88888.00 2012-12-19 17:27:16.875 354 12698.88 20.35 54801.20 88888.00 2012-12-19 17:27:17.000 354 12698.85 20.35 54801.18 88888.00 2012-12-19 17:27:17.125 354 12698.88 20.35 54801.20 88888.00 2012-12-19 17:27:17.250 354 12698.80 20.32 54801.22 88888.00 2012-12-19 17:27:17.375 354 12698.80 20.35 54801.20 88888.00 2012-12-19 17:27:17.500 354 12698.77 20.32 54801.22 88888.00 2012-12-19 17:27:17.625 354 12698.83 20.35 54801.20 88888.00 2012-12-19 17:27:17.750 354 12698.85 20.32 54801.22 88888.00 2012-12-19 17:27:17.875 354 12698.88 20.35 54801.22 88888.00 2012-12-19 17:27:18.000 354 12698.88 20.35 54801.20 88888.00 2012-12-19 17:27:18.125 354 12698.85 20.35 54801.22 88888.00 2012-12-19 17:27:18.250 354 12698.80 20.35 54801.22 88888.00 2012-12-19 17:27:18.375 354 12698.75 20.35 54801.22 88888.00 2012-12-19 17:27:18.500 354 12698.67 20.35 54801.20 88888.00 2012-12-19 17:27:18.625 354 12698.67 20.35 54801.20 88888.00 2012-12-19 17:27:18.750 354 12698.80 20.32 54801.22 88888.00 2012-12-19 17:27:18.875 354 12698.83 20.35 54801.25 88888.00 2012-12-19 17:27:19.000 354 12698.80 20.35 54801.25 88888.00 2012-12-19 17:27:19.125 354 12698.77 20.35 54801.25 88888.00 2012-12-19 17:27:19.250 354 12698.75 20.38 54801.22 88888.00 2012-12-19 17:27:19.375 354 12698.83 20.38 54801.20 88888.00 2012-12-19 17:27:19.500 354 12698.83 20.38 54801.22 88888.00 2012-12-19 17:27:19.625 354 12698.77 20.38 54801.25 88888.00 2012-12-19 17:27:19.750 354 12698.75 20.35 54801.25 88888.00 2012-12-19 17:27:19.875 354 12698.77 20.32 54801.25 88888.00 2012-12-19 17:27:20.000 354 12698.67 20.35 54801.25 88888.00 2012-12-19 17:27:20.125 354 12698.65 20.35 54801.25 88888.00 2012-12-19 17:27:20.250 354 12698.65 20.32 54801.28 88888.00 2012-12-19 17:27:20.375 354 12698.67 20.30 54801.28 88888.00 2012-12-19 17:27:20.500 354 12698.70 20.32 54801.30 88888.00 2012-12-19 17:27:20.625 354 12698.73 20.32 54801.28 88888.00 2012-12-19 17:27:20.750 354 12698.75 20.32 54801.28 88888.00 2012-12-19 17:27:20.875 354 12698.80 20.30 54801.28 88888.00 2012-12-19 17:27:21.000 354 12698.80 20.27 54801.30 88888.00 2012-12-19 17:27:21.125 354 12698.75 20.30 54801.28 88888.00 2012-12-19 17:27:21.250 354 12698.70 20.27 54801.25 88888.00 2012-12-19 17:27:21.375 354 12698.70 20.27 54801.25 88888.00 2012-12-19 17:27:21.500 354 12698.70 20.25 54801.25 88888.00 2012-12-19 17:27:21.625 354 12698.67 20.25 54801.28 88888.00 2012-12-19 17:27:21.750 354 12698.65 20.27 54801.30 88888.00 2012-12-19 17:27:21.875 354 12698.67 20.30 54801.28 88888.00 2012-12-19 17:27:22.000 354 12698.70 20.30 54801.28 88888.00 2012-12-19 17:27:22.125 354 12698.65 20.30 54801.30 88888.00 2012-12-19 17:27:22.250 354 12698.60 20.27 54801.30 88888.00 2012-12-19 17:27:22.375 354 12698.62 20.25 54801.28 88888.00 2012-12-19 17:27:22.500 354 12698.65 20.25 54801.28 88888.00 2012-12-19 17:27:22.625 354 12698.60 20.27 54801.30 88888.00 2012-12-19 17:27:22.750 354 12698.62 20.25 54801.30 88888.00 2012-12-19 17:27:22.875 354 12698.60 20.25 54801.30 88888.00 2012-12-19 17:27:23.000 354 12698.60 20.23 54801.28 88888.00 2012-12-19 17:27:23.125 354 12698.55 20.23 54801.30 88888.00 2012-12-19 17:27:23.250 354 12698.48 20.23 54801.30 88888.00 2012-12-19 17:27:23.375 354 12698.52 20.27 54801.32 88888.00 2012-12-19 17:27:23.500 354 12698.52 20.23 54801.30 88888.00 2012-12-19 17:27:23.625 354 12698.52 20.20 54801.30 88888.00 2012-12-19 17:27:23.750 354 12698.58 20.18 54801.32 88888.00 2012-12-19 17:27:23.875 354 12698.55 20.20 54801.32 88888.00 2012-12-19 17:27:24.000 354 12698.55 20.18 54801.32 88888.00 2012-12-19 17:27:24.125 354 12698.60 20.18 54801.30 88888.00 2012-12-19 17:27:24.250 354 12698.62 20.18 54801.32 88888.00 2012-12-19 17:27:24.375 354 12698.65 20.15 54801.28 88888.00 2012-12-19 17:27:24.500 354 12698.62 20.18 54801.32 88888.00 2012-12-19 17:27:24.625 354 12698.52 20.18 54801.35 88888.00 2012-12-19 17:27:24.750 354 12698.45 20.15 54801.35 88888.00 2012-12-19 17:27:24.875 354 12698.48 20.18 54801.35 88888.00 2012-12-19 17:27:25.000 354 12698.52 20.18 54801.32 88888.00 2012-12-19 17:27:25.125 354 12698.52 20.12 54801.32 88888.00 2012-12-19 17:27:25.250 354 12698.52 20.12 54801.30 88888.00 2012-12-19 17:27:25.375 354 12698.52 20.15 54801.30 88888.00 2012-12-19 17:27:25.500 354 12698.52 20.12 54801.30 88888.00 2012-12-19 17:27:25.625 354 12698.52 20.12 54801.30 88888.00 2012-12-19 17:27:25.750 354 12698.55 20.12 54801.30 88888.00 2012-12-19 17:27:25.875 354 12698.55 20.12 54801.32 88888.00 2012-12-19 17:27:26.000 354 12698.52 20.10 54801.32 88888.00 2012-12-19 17:27:26.125 354 12698.55 20.10 54801.32 88888.00 2012-12-19 17:27:26.250 354 12698.52 20.07 54801.35 88888.00 2012-12-19 17:27:26.375 354 12698.50 20.07 54801.32 88888.00 2012-12-19 17:27:26.500 354 12698.48 20.07 54801.32 88888.00 2012-12-19 17:27:26.625 354 12698.48 20.05 54801.32 88888.00 2012-12-19 17:27:26.750 354 12698.48 20.07 54801.32 88888.00 2012-12-19 17:27:26.875 354 12698.50 20.07 54801.28 88888.00 2012-12-19 17:27:27.000 354 12698.52 20.05 54801.25 88888.00 2012-12-19 17:27:27.125 354 12698.50 20.05 54801.28 88888.00 2012-12-19 17:27:27.250 354 12698.55 20.02 54801.30 88888.00 2012-12-19 17:27:27.375 354 12698.62 20.02 54801.32 88888.00 2012-12-19 17:27:27.500 354 12698.62 20.00 54801.35 88888.00 2012-12-19 17:27:27.625 354 12698.55 20.00 54801.35 88888.00 2012-12-19 17:27:27.750 354 12698.52 20.00 54801.38 88888.00 2012-12-19 17:27:27.875 354 12698.50 20.02 54801.38 88888.00 2012-12-19 17:27:28.000 354 12698.45 20.02 54801.35 88888.00 2012-12-19 17:27:28.125 354 12698.42 20.02 54801.35 88888.00 2012-12-19 17:27:28.250 354 12698.38 19.98 54801.32 88888.00 2012-12-19 17:27:28.375 354 12698.38 19.98 54801.35 88888.00 2012-12-19 17:27:28.500 354 12698.42 19.98 54801.32 88888.00 2012-12-19 17:27:28.625 354 12698.42 19.98 54801.35 88888.00 2012-12-19 17:27:28.750 354 12698.48 19.95 54801.38 88888.00 2012-12-19 17:27:28.875 354 12698.45 19.95 54801.38 88888.00 2012-12-19 17:27:29.000 354 12698.38 19.95 54801.38 88888.00 2012-12-19 17:27:29.125 354 12698.35 19.95 54801.38 88888.00 2012-12-19 17:27:29.250 354 12698.42 19.93 54801.38 88888.00 2012-12-19 17:27:29.375 354 12698.48 19.90 54801.35 88888.00 2012-12-19 17:27:29.500 354 12698.42 19.90 54801.38 88888.00 2012-12-19 17:27:29.625 354 12698.38 19.90 54801.38 88888.00 2012-12-19 17:27:29.750 354 12698.35 19.90 54801.38 88888.00 2012-12-19 17:27:29.875 354 12698.38 19.90 54801.40 88888.00 2012-12-19 17:27:30.000 354 12698.40 19.90 54801.38 88888.00 2012-12-19 17:27:30.125 354 12698.42 19.88 54801.38 88888.00 2012-12-19 17:27:30.250 354 12698.42 19.88 54801.38 88888.00 2012-12-19 17:27:30.375 354 12698.42 19.90 54801.38 88888.00 2012-12-19 17:27:30.500 354 12698.40 19.85 54801.35 88888.00 2012-12-19 17:27:30.625 354 12698.40 19.82 54801.38 88888.00 2012-12-19 17:27:30.750 354 12698.42 19.85 54801.38 88888.00 2012-12-19 17:27:30.875 354 12698.45 19.85 54801.40 88888.00 2012-12-19 17:27:31.000 354 12698.48 19.85 54801.38 88888.00 2012-12-19 17:27:31.125 354 12698.50 19.85 54801.38 88888.00 2012-12-19 17:27:31.250 354 12698.50 19.80 54801.38 88888.00 2012-12-19 17:27:31.375 354 12698.48 19.82 54801.40 88888.00 2012-12-19 17:27:31.500 354 12698.48 19.80 54801.40 88888.00 2012-12-19 17:27:31.625 354 12698.48 19.82 54801.40 88888.00 2012-12-19 17:27:31.750 354 12698.48 19.77 54801.38 88888.00 2012-12-19 17:27:31.875 354 12698.48 19.77 54801.38 88888.00 2012-12-19 17:27:32.000 354 12698.52 19.75 54801.38 88888.00 2012-12-19 17:27:32.125 354 12698.52 19.77 54801.35 88888.00 2012-12-19 17:27:32.250 354 12698.45 19.77 54801.38 88888.00 2012-12-19 17:27:32.375 354 12698.45 19.75 54801.35 88888.00 2012-12-19 17:27:32.500 354 12698.45 19.75 54801.32 88888.00 2012-12-19 17:27:32.625 354 12698.50 19.75 54801.35 88888.00 2012-12-19 17:27:32.750 354 12698.52 19.73 54801.38 88888.00 2012-12-19 17:27:32.875 354 12698.52 19.75 54801.38 88888.00 2012-12-19 17:27:33.000 354 12698.48 19.75 54801.40 88888.00 2012-12-19 17:27:33.125 354 12698.45 19.75 54801.43 88888.00 2012-12-19 17:27:33.250 354 12698.52 19.70 54801.38 88888.00 2012-12-19 17:27:33.375 354 12698.58 19.73 54801.38 88888.00 2012-12-19 17:27:33.500 354 12698.60 19.73 54801.40 88888.00 2012-12-19 17:27:33.625 354 12698.60 19.70 54801.38 88888.00 2012-12-19 17:27:33.750 354 12698.65 19.70 54801.38 88888.00 2012-12-19 17:27:33.875 354 12698.62 19.70 54801.40 88888.00 2012-12-19 17:27:34.000 354 12698.62 19.68 54801.38 88888.00 2012-12-19 17:27:34.125 354 12698.60 19.68 54801.35 88888.00 2012-12-19 17:27:34.250 354 12698.60 19.68 54801.40 88888.00 2012-12-19 17:27:34.375 354 12698.67 19.70 54801.40 88888.00 2012-12-19 17:27:34.500 354 12698.70 19.70 54801.40 88888.00 2012-12-19 17:27:34.625 354 12698.70 19.70 54801.40 88888.00 2012-12-19 17:27:34.750 354 12698.62 19.70 54801.38 88888.00 2012-12-19 17:27:34.875 354 12698.52 19.68 54801.38 88888.00 2012-12-19 17:27:35.000 354 12698.55 19.70 54801.35 88888.00 2012-12-19 17:27:35.125 354 12698.58 19.70 54801.38 88888.00 2012-12-19 17:27:35.250 354 12698.65 19.68 54801.38 88888.00 2012-12-19 17:27:35.375 354 12698.67 19.68 54801.35 88888.00 2012-12-19 17:27:35.500 354 12698.62 19.65 54801.35 88888.00 2012-12-19 17:27:35.625 354 12698.58 19.70 54801.38 88888.00 2012-12-19 17:27:35.750 354 12698.62 19.70 54801.38 88888.00 2012-12-19 17:27:35.875 354 12698.70 19.70 54801.35 88888.00 2012-12-19 17:27:36.000 354 12698.75 19.70 54801.38 88888.00 2012-12-19 17:27:36.125 354 12698.73 19.70 54801.38 88888.00 2012-12-19 17:27:36.250 354 12698.75 19.68 54801.40 88888.00 2012-12-19 17:27:36.375 354 12698.75 19.68 54801.38 88888.00 2012-12-19 17:27:36.500 354 12698.75 19.73 54801.35 88888.00 2012-12-19 17:27:36.625 354 12698.75 19.70 54801.38 88888.00 2012-12-19 17:27:36.750 354 12698.77 19.70 54801.38 88888.00 2012-12-19 17:27:36.875 354 12698.75 19.68 54801.38 88888.00 2012-12-19 17:27:37.000 354 12698.75 19.70 54801.35 88888.00 2012-12-19 17:27:37.125 354 12698.73 19.70 54801.35 88888.00 2012-12-19 17:27:37.250 354 12698.73 19.68 54801.32 88888.00 2012-12-19 17:27:37.375 354 12698.77 19.68 54801.30 88888.00 2012-12-19 17:27:37.500 354 12698.85 19.68 54801.32 88888.00 2012-12-19 17:27:37.625 354 12698.85 19.65 54801.32 88888.00 2012-12-19 17:27:37.750 354 12698.83 19.68 54801.35 88888.00 2012-12-19 17:27:37.875 354 12698.83 19.70 54801.35 88888.00 2012-12-19 17:27:38.000 354 12698.83 19.70 54801.32 88888.00 2012-12-19 17:27:38.125 354 12698.85 19.73 54801.32 88888.00 2012-12-19 17:27:38.250 354 12698.92 19.70 54801.35 88888.00 2012-12-19 17:27:38.375 354 12699.00 19.73 54801.35 88888.00 2012-12-19 17:27:38.500 354 12699.00 19.73 54801.32 88888.00 2012-12-19 17:27:38.625 354 12699.00 19.70 54801.30 88888.00 2012-12-19 17:27:38.750 354 12698.95 19.70 54801.32 88888.00 2012-12-19 17:27:38.875 354 12698.95 19.73 54801.32 88888.00 2012-12-19 17:27:39.000 354 12699.02 19.75 54801.30 88888.00 2012-12-19 17:27:39.125 354 12699.05 19.73 54801.32 88888.00 2012-12-19 17:27:39.250 354 12699.05 19.73 54801.28 88888.00 2012-12-19 17:27:39.375 354 12699.15 19.75 54801.35 88888.00 2012-12-19 17:27:39.500 354 12699.10 19.75 54801.32 88888.00 2012-12-19 17:27:39.625 354 12699.08 19.70 54801.32 88888.00 2012-12-19 17:27:39.750 354 12699.08 19.73 54801.28 88888.00 2012-12-19 17:27:39.875 354 12699.08 19.70 54801.28 88888.00 2012-12-19 17:27:40.000 354 12699.08 19.70 54801.28 88888.00 2012-12-19 17:27:40.125 354 12699.08 19.70 54801.30 88888.00 2012-12-19 17:27:40.250 354 12699.02 19.73 54801.28 88888.00 2012-12-19 17:27:40.375 354 12698.98 19.77 54801.30 88888.00 2012-12-19 17:27:40.500 354 12698.98 19.77 54801.30 88888.00 2012-12-19 17:27:40.625 354 12699.02 19.75 54801.28 88888.00 2012-12-19 17:27:40.750 354 12699.12 19.77 54801.28 88888.00 2012-12-19 17:27:40.875 354 12699.12 19.80 54801.28 88888.00 2012-12-19 17:27:41.000 354 12699.10 19.75 54801.28 88888.00 2012-12-19 17:27:41.125 354 12699.05 19.75 54801.30 88888.00 2012-12-19 17:27:41.250 354 12698.98 19.77 54801.30 88888.00 2012-12-19 17:27:41.375 354 12699.00 19.80 54801.30 88888.00 2012-12-19 17:27:41.500 354 12699.12 19.77 54801.30 88888.00 2012-12-19 17:27:41.625 354 12699.17 19.77 54801.28 88888.00 2012-12-19 17:27:41.750 354 12699.20 19.75 54801.28 88888.00 2012-12-19 17:27:41.875 354 12699.20 19.75 54801.25 88888.00 2012-12-19 17:27:42.000 354 12699.15 19.80 54801.28 88888.00 2012-12-19 17:27:42.125 354 12699.08 19.82 54801.30 88888.00 2012-12-19 17:27:42.250 354 12699.05 19.82 54801.32 88888.00 2012-12-19 17:27:42.375 354 12699.08 19.88 54801.32 88888.00 2012-12-19 17:27:42.500 354 12699.05 19.85 54801.30 88888.00 2012-12-19 17:27:42.625 354 12699.08 19.82 54801.30 88888.00 2012-12-19 17:27:42.750 354 12699.05 19.82 54801.28 88888.00 2012-12-19 17:27:42.875 354 12698.98 19.80 54801.28 88888.00 2012-12-19 17:27:43.000 354 12698.98 19.82 54801.25 88888.00 2012-12-19 17:27:43.125 354 12698.95 19.85 54801.30 88888.00 2012-12-19 17:27:43.250 354 12698.98 19.82 54801.32 88888.00 2012-12-19 17:27:43.375 354 12699.12 19.85 54801.32 88888.00 2012-12-19 17:27:43.500 354 12699.12 19.85 54801.30 88888.00 2012-12-19 17:27:43.625 354 12699.05 19.88 54801.30 88888.00 2012-12-19 17:27:43.750 354 12699.00 19.88 54801.28 88888.00 2012-12-19 17:27:43.875 354 12699.05 19.88 54801.28 88888.00 2012-12-19 17:27:44.000 354 12699.05 19.85 54801.22 88888.00 2012-12-19 17:27:44.125 354 12699.00 19.90 54801.25 88888.00 2012-12-19 17:27:44.250 354 12699.05 19.88 54801.30 88888.00 2012-12-19 17:27:44.375 354 12699.05 19.90 54801.30 88888.00 2012-12-19 17:27:44.500 354 12699.02 19.90 54801.30 88888.00 2012-12-19 17:27:44.625 354 12699.02 19.90 54801.28 88888.00 2012-12-19 17:27:44.750 354 12699.00 19.88 54801.30 88888.00 2012-12-19 17:27:44.875 354 12698.98 19.90 54801.30 88888.00 2012-12-19 17:27:45.000 354 12698.92 19.90 54801.30 88888.00 2012-12-19 17:27:45.125 354 12698.98 19.90 54801.30 88888.00 2012-12-19 17:27:45.250 354 12699.02 19.90 54801.28 88888.00 2012-12-19 17:27:45.375 354 12699.00 19.93 54801.25 88888.00 2012-12-19 17:27:45.500 354 12698.98 19.93 54801.22 88888.00 2012-12-19 17:27:45.625 354 12698.90 19.95 54801.28 88888.00 2012-12-19 17:27:45.750 354 12698.90 19.95 54801.30 88888.00 2012-12-19 17:27:45.875 354 12699.00 19.93 54801.28 88888.00 2012-12-19 17:27:46.000 354 12699.02 19.93 54801.28 88888.00 2012-12-19 17:27:46.125 354 12698.98 19.90 54801.25 88888.00 2012-12-19 17:27:46.250 354 12698.98 19.90 54801.28 88888.00 2012-12-19 17:27:46.375 354 12699.00 19.93 54801.30 88888.00 2012-12-19 17:27:46.500 354 12698.92 19.93 54801.28 88888.00 2012-12-19 17:27:46.625 354 12698.95 19.93 54801.28 88888.00 2012-12-19 17:27:46.750 354 12698.92 19.93 54801.28 88888.00 2012-12-19 17:27:46.875 354 12698.88 19.93 54801.28 88888.00 2012-12-19 17:27:47.000 354 12698.88 19.90 54801.25 88888.00 2012-12-19 17:27:47.125 354 12698.90 19.93 54801.22 88888.00 2012-12-19 17:27:47.250 354 12698.85 19.93 54801.25 88888.00 2012-12-19 17:27:47.375 354 12698.90 19.93 54801.25 88888.00 2012-12-19 17:27:47.500 354 12698.88 19.93 54801.28 88888.00 2012-12-19 17:27:47.625 354 12698.85 19.93 54801.25 88888.00 2012-12-19 17:27:47.750 354 12698.83 19.93 54801.25 88888.00 2012-12-19 17:27:47.875 354 12698.83 19.93 54801.28 88888.00 2012-12-19 17:27:48.000 354 12698.80 19.93 54801.28 88888.00 2012-12-19 17:27:48.125 354 12698.77 19.93 54801.30 88888.00 2012-12-19 17:27:48.250 354 12698.77 19.90 54801.25 88888.00 2012-12-19 17:27:48.375 354 12698.77 19.93 54801.25 88888.00 2012-12-19 17:27:48.500 354 12698.75 19.93 54801.22 88888.00 2012-12-19 17:27:48.625 354 12698.75 19.93 54801.28 88888.00 2012-12-19 17:27:48.750 354 12698.75 19.95 54801.28 88888.00 2012-12-19 17:27:48.875 354 12698.73 19.95 54801.30 88888.00 2012-12-19 17:27:49.000 354 12698.70 19.95 54801.28 88888.00 2012-12-19 17:27:49.125 354 12698.70 19.95 54801.30 88888.00 2012-12-19 17:27:49.250 354 12698.70 19.93 54801.32 88888.00 2012-12-19 17:27:49.375 354 12698.70 19.95 54801.32 88888.00 2012-12-19 17:27:49.500 354 12698.60 19.98 54801.28 88888.00 2012-12-19 17:27:49.625 354 12698.60 19.95 54801.28 88888.00 2012-12-19 17:27:49.750 354 12698.58 19.93 54801.30 88888.00 2012-12-19 17:27:49.875 354 12698.52 19.93 54801.28 88888.00 2012-12-19 17:27:50.000 354 12698.52 19.90 54801.30 88888.00 2012-12-19 17:27:50.125 354 12698.60 19.93 54801.28 88888.00 2012-12-19 17:27:50.250 354 12698.62 19.93 54801.28 88888.00 2012-12-19 17:27:50.375 354 12698.60 19.95 54801.28 88888.00 2012-12-19 17:27:50.500 354 12698.60 19.93 54801.28 88888.00 2012-12-19 17:27:50.625 354 12698.55 19.93 54801.25 88888.00 2012-12-19 17:27:50.750 354 12698.52 19.90 54801.28 88888.00 2012-12-19 17:27:50.875 354 12698.58 19.90 54801.25 88888.00 2012-12-19 17:27:51.000 354 12698.55 19.93 54801.28 88888.00 2012-12-19 17:27:51.125 354 12698.50 19.93 54801.30 88888.00 2012-12-19 17:27:51.250 354 12698.50 19.93 54801.30 88888.00 2012-12-19 17:27:51.375 354 12698.55 19.93 54801.28 88888.00 2012-12-19 17:27:51.500 354 12698.52 19.90 54801.28 88888.00 2012-12-19 17:27:51.625 354 12698.52 19.93 54801.28 88888.00 2012-12-19 17:27:51.750 354 12698.50 19.93 54801.28 88888.00 2012-12-19 17:27:51.875 354 12698.48 19.90 54801.28 88888.00 2012-12-19 17:27:52.000 354 12698.50 19.90 54801.25 88888.00 2012-12-19 17:27:52.125 354 12698.50 19.90 54801.28 88888.00 2012-12-19 17:27:52.250 354 12698.50 19.90 54801.30 88888.00 2012-12-19 17:27:52.375 354 12698.52 19.88 54801.28 88888.00 2012-12-19 17:27:52.500 354 12698.55 19.85 54801.30 88888.00 2012-12-19 17:27:52.625 354 12698.52 19.88 54801.30 88888.00 2012-12-19 17:27:52.750 354 12698.50 19.88 54801.30 88888.00 2012-12-19 17:27:52.875 354 12698.50 19.85 54801.28 88888.00 2012-12-19 17:27:53.000 354 12698.52 19.85 54801.28 88888.00 2012-12-19 17:27:53.125 354 12698.48 19.88 54801.25 88888.00 2012-12-19 17:27:53.250 354 12698.38 19.88 54801.30 88888.00 2012-12-19 17:27:53.375 354 12698.40 19.88 54801.32 88888.00 2012-12-19 17:27:53.500 354 12698.48 19.88 54801.30 88888.00 2012-12-19 17:27:53.625 354 12698.45 19.85 54801.32 88888.00 2012-12-19 17:27:53.750 354 12698.45 19.85 54801.30 88888.00 2012-12-19 17:27:53.875 354 12698.42 19.85 54801.32 88888.00 2012-12-19 17:27:54.000 354 12698.42 19.80 54801.30 88888.00 2012-12-19 17:27:54.125 354 12698.42 19.82 54801.30 88888.00 2012-12-19 17:27:54.250 354 12698.40 19.80 54801.30 88888.00 2012-12-19 17:27:54.375 354 12698.40 19.82 54801.28 88888.00 2012-12-19 17:27:54.500 354 12698.40 19.80 54801.30 88888.00 2012-12-19 17:27:54.625 354 12698.38 19.82 54801.28 88888.00 2012-12-19 17:27:54.750 354 12698.42 19.82 54801.30 88888.00 2012-12-19 17:27:54.875 354 12698.42 19.80 54801.30 88888.00 2012-12-19 17:27:55.000 354 12698.42 19.77 54801.30 88888.00 2012-12-19 17:27:55.125 354 12698.42 19.80 54801.32 88888.00 2012-12-19 17:27:55.250 354 12698.40 19.80 54801.32 88888.00 2012-12-19 17:27:55.375 354 12698.48 19.82 54801.32 88888.00 2012-12-19 17:27:55.500 354 12698.45 19.80 54801.32 88888.00 2012-12-19 17:27:55.625 354 12698.40 19.80 54801.30 88888.00 2012-12-19 17:27:55.750 354 12698.35 19.80 54801.30 88888.00 2012-12-19 17:27:55.875 354 12698.40 19.75 54801.32 88888.00 2012-12-19 17:27:56.000 354 12698.45 19.77 54801.32 88888.00 2012-12-19 17:27:56.125 354 12698.45 19.77 54801.32 88888.00 2012-12-19 17:27:56.250 354 12698.40 19.77 54801.30 88888.00 2012-12-19 17:27:56.375 354 12698.38 19.73 54801.30 88888.00 2012-12-19 17:27:56.500 354 12698.38 19.75 54801.30 88888.00 2012-12-19 17:27:56.625 354 12698.40 19.80 54801.32 88888.00 2012-12-19 17:27:56.750 354 12698.40 19.77 54801.30 88888.00 2012-12-19 17:27:56.875 354 12698.42 19.77 54801.32 88888.00 2012-12-19 17:27:57.000 354 12698.42 19.75 54801.30 88888.00 2012-12-19 17:27:57.125 354 12698.40 19.77 54801.32 88888.00 2012-12-19 17:27:57.250 354 12698.38 19.75 54801.38 88888.00 2012-12-19 17:27:57.375 354 12698.35 19.73 54801.32 88888.00 2012-12-19 17:27:57.500 354 12698.35 19.75 54801.35 88888.00 2012-12-19 17:27:57.625 354 12698.40 19.77 54801.38 88888.00 2012-12-19 17:27:57.750 354 12698.42 19.77 54801.32 88888.00 2012-12-19 17:27:57.875 354 12698.42 19.77 54801.30 88888.00 2012-12-19 17:27:58.000 354 12698.40 19.75 54801.30 88888.00 2012-12-19 17:27:58.125 354 12698.40 19.75 54801.30 88888.00 2012-12-19 17:27:58.250 354 12698.40 19.75 54801.28 88888.00 2012-12-19 17:27:58.375 354 12698.38 19.73 54801.28 88888.00 2012-12-19 17:27:58.500 354 12698.35 19.70 54801.28 88888.00 2012-12-19 17:27:58.625 354 12698.35 19.75 54801.30 88888.00 2012-12-19 17:27:58.750 354 12698.33 19.77 54801.28 88888.00 2012-12-19 17:27:58.875 354 12698.35 19.75 54801.30 88888.00 2012-12-19 17:27:59.000 354 12698.33 19.75 54801.30 88888.00 2012-12-19 17:27:59.125 354 12698.30 19.75 54801.30 88888.00 2012-12-19 17:27:59.250 354 12698.27 19.75 54801.30 88888.00 2012-12-19 17:27:59.375 354 12698.35 19.75 54801.32 88888.00 2012-12-19 17:27:59.500 354 12698.40 19.75 54801.30 88888.00 2012-12-19 17:27:59.625 354 12698.45 19.75 54801.28 88888.00 2012-12-19 17:27:59.750 354 12698.42 19.75 54801.30 88888.00 2012-12-19 17:27:59.875 354 12698.42 19.77 54801.32 88888.00 2012-12-19 17:28:00.000 354 12698.48 19.77 54801.30 88888.00 2012-12-19 17:28:00.125 354 12698.45 19.80 54801.30 88888.00 2012-12-19 17:28:00.250 354 12698.42 19.82 54801.32 88888.00 2012-12-19 17:28:00.375 354 12698.40 19.80 54801.32 88888.00 2012-12-19 17:28:00.500 354 12698.38 19.80 54801.28 88888.00 2012-12-19 17:28:00.625 354 12698.40 19.80 54801.28 88888.00 2012-12-19 17:28:00.750 354 12698.45 19.82 54801.28 88888.00 2012-12-19 17:28:00.875 354 12698.45 19.82 54801.32 88888.00 2012-12-19 17:28:01.000 354 12698.45 19.82 54801.30 88888.00 2012-12-19 17:28:01.125 354 12698.45 19.82 54801.30 88888.00 2012-12-19 17:28:01.250 354 12698.48 19.82 54801.30 88888.00 2012-12-19 17:28:01.375 354 12698.52 19.82 54801.32 88888.00 2012-12-19 17:28:01.500 354 12698.55 19.85 54801.28 88888.00 2012-12-19 17:28:01.625 354 12698.55 19.85 54801.28 88888.00 2012-12-19 17:28:01.750 354 12698.48 19.85 54801.28 88888.00 2012-12-19 17:28:01.875 354 12698.45 19.85 54801.30 88888.00 2012-12-19 17:28:02.000 354 12698.45 19.82 54801.28 88888.00 2012-12-19 17:28:02.125 354 12698.50 19.82 54801.30 88888.00 2012-12-19 17:28:02.250 354 12698.50 19.82 54801.32 88888.00 2012-12-19 17:28:02.375 354 12698.55 19.90 54801.30 88888.00 2012-12-19 17:28:02.500 354 12698.55 19.88 54801.30 88888.00 2012-12-19 17:28:02.625 354 12698.50 19.88 54801.30 88888.00 2012-12-19 17:28:02.750 354 12698.50 19.88 54801.28 88888.00 2012-12-19 17:28:02.875 354 12698.52 19.88 54801.25 88888.00 2012-12-19 17:28:03.000 354 12698.50 19.88 54801.25 88888.00 2012-12-19 17:28:03.125 354 12698.45 19.90 54801.25 88888.00 2012-12-19 17:28:03.250 354 12698.45 19.88 54801.28 88888.00 2012-12-19 17:28:03.375 354 12698.48 19.90 54801.28 88888.00 2012-12-19 17:28:03.500 354 12698.55 19.90 54801.28 88888.00 2012-12-19 17:28:03.625 354 12698.58 19.90 54801.28 88888.00 2012-12-19 17:28:03.750 354 12698.58 19.93 54801.25 88888.00 2012-12-19 17:28:03.875 354 12698.55 19.93 54801.20 88888.00 2012-12-19 17:28:04.000 354 12698.50 19.93 54801.22 88888.00 2012-12-19 17:28:04.125 354 12698.50 19.90 54801.25 88888.00 2012-12-19 17:28:04.250 354 12698.48 19.93 54801.28 88888.00 2012-12-19 17:28:04.375 354 12698.52 19.95 54801.28 88888.00 2012-12-19 17:28:04.500 354 12698.58 19.98 54801.25 88888.00 2012-12-19 17:28:04.625 354 12698.58 19.95 54801.25 88888.00 2012-12-19 17:28:04.750 354 12698.50 19.98 54801.28 88888.00 2012-12-19 17:28:04.875 354 12698.48 19.95 54801.28 88888.00 2012-12-19 17:28:05.000 354 12698.48 19.95 54801.25 88888.00 2012-12-19 17:28:05.125 354 12698.45 19.98 54801.25 88888.00 2012-12-19 17:28:05.250 354 12698.42 19.98 54801.25 88888.00 2012-12-19 17:28:05.375 354 12698.45 20.00 54801.22 88888.00 2012-12-19 17:28:05.500 354 12698.48 20.00 54801.22 88888.00 2012-12-19 17:28:05.625 354 12698.50 20.02 54801.22 88888.00 2012-12-19 17:28:05.750 354 12698.52 20.02 54801.25 88888.00 2012-12-19 17:28:05.875 354 12698.52 20.02 54801.28 88888.00 2012-12-19 17:28:06.000 354 12698.58 20.02 54801.28 88888.00 2012-12-19 17:28:06.125 354 12698.52 20.05 54801.28 88888.00 2012-12-19 17:28:06.250 354 12698.50 20.05 54801.25 88888.00 2012-12-19 17:28:06.375 354 12698.60 20.07 54801.28 88888.00 2012-12-19 17:28:06.500 354 12698.62 20.05 54801.22 88888.00 2012-12-19 17:28:06.625 354 12698.60 20.05 54801.22 88888.00 2012-12-19 17:28:06.750 354 12698.62 20.07 54801.22 88888.00 2012-12-19 17:28:06.875 354 12698.62 20.10 54801.22 88888.00 2012-12-19 17:28:07.000 354 12698.62 20.07 54801.22 88888.00 2012-12-19 17:28:07.125 354 12698.55 20.05 54801.25 88888.00 2012-12-19 17:28:07.250 354 12698.52 20.07 54801.25 88888.00 2012-12-19 17:28:07.375 354 12698.62 20.12 54801.28 88888.00 2012-12-19 17:28:07.500 354 12698.62 20.10 54801.28 88888.00 2012-12-19 17:28:07.625 354 12698.60 20.10 54801.28 88888.00 2012-12-19 17:28:07.750 354 12698.60 20.12 54801.25 88888.00 2012-12-19 17:28:07.875 354 12698.58 20.15 54801.22 88888.00 2012-12-19 17:28:08.000 354 12698.58 20.15 54801.25 88888.00 2012-12-19 17:28:08.125 354 12698.58 20.18 54801.25 88888.00 2012-12-19 17:28:08.250 354 12698.62 20.20 54801.28 88888.00 2012-12-19 17:28:08.375 354 12698.67 20.23 54801.30 88888.00 2012-12-19 17:28:08.500 354 12698.65 20.23 54801.25 88888.00 2012-12-19 17:28:08.625 354 12698.60 20.20 54801.25 88888.00 2012-12-19 17:28:08.750 354 12698.60 20.20 54801.25 88888.00 2012-12-19 17:28:08.875 354 12698.65 20.23 54801.22 88888.00 2012-12-19 17:28:09.000 354 12698.70 20.23 54801.22 88888.00 2012-12-19 17:28:09.125 354 12698.65 20.27 54801.25 88888.00 2012-12-19 17:28:09.250 354 12698.62 20.25 54801.22 88888.00 2012-12-19 17:28:09.375 354 12698.70 20.27 54801.25 88888.00 2012-12-19 17:28:09.500 354 12698.70 20.27 54801.22 88888.00 2012-12-19 17:28:09.625 354 12698.67 20.25 54801.22 88888.00 2012-12-19 17:28:09.750 354 12698.60 20.30 54801.22 88888.00 2012-12-19 17:28:09.875 354 12698.60 20.27 54801.18 88888.00 2012-12-19 17:28:10.000 354 12698.62 20.27 54801.18 88888.00 2012-12-19 17:28:10.125 354 12698.67 20.27 54801.15 88888.00 2012-12-19 17:28:10.250 354 12698.67 20.32 54801.20 88888.00 2012-12-19 17:28:10.375 354 12698.60 20.32 54801.22 88888.00 2012-12-19 17:28:10.500 354 12698.52 20.32 54801.25 88888.00 2012-12-19 17:28:10.625 354 12698.58 20.32 54801.22 88888.00 2012-12-19 17:28:10.750 354 12698.60 20.32 54801.20 88888.00 2012-12-19 17:28:10.875 354 12698.60 20.35 54801.20 88888.00 2012-12-19 17:28:11.000 354 12698.62 20.35 54801.22 88888.00 2012-12-19 17:28:11.125 354 12698.62 20.38 54801.22 88888.00 2012-12-19 17:28:11.250 354 12698.58 20.32 54801.25 88888.00 2012-12-19 17:28:11.375 354 12698.58 20.35 54801.25 88888.00 2012-12-19 17:28:11.500 354 12698.58 20.35 54801.25 88888.00 2012-12-19 17:28:11.625 354 12698.60 20.38 54801.25 88888.00 2012-12-19 17:28:11.750 354 12698.58 20.35 54801.25 88888.00 2012-12-19 17:28:11.875 354 12698.60 20.40 54801.25 88888.00 2012-12-19 17:28:12.000 354 12698.58 20.40 54801.28 88888.00 2012-12-19 17:28:12.125 354 12698.55 20.43 54801.25 88888.00 2012-12-19 17:28:12.250 354 12698.52 20.40 54801.22 88888.00 2012-12-19 17:28:12.375 354 12698.55 20.40 54801.25 88888.00 2012-12-19 17:28:12.500 354 12698.60 20.43 54801.22 88888.00 2012-12-19 17:28:12.625 354 12698.58 20.43 54801.20 88888.00 2012-12-19 17:28:12.750 354 12698.55 20.43 54801.20 88888.00 2012-12-19 17:28:12.875 354 12698.55 20.40 54801.20 88888.00 2012-12-19 17:28:13.000 354 12698.55 20.43 54801.20 88888.00 2012-12-19 17:28:13.125 354 12698.55 20.43 54801.22 88888.00 2012-12-19 17:28:13.250 354 12698.55 20.43 54801.22 88888.00 2012-12-19 17:28:13.375 354 12698.62 20.43 54801.22 88888.00 2012-12-19 17:28:13.500 354 12698.62 20.45 54801.22 88888.00 2012-12-19 17:28:13.625 354 12698.60 20.48 54801.20 88888.00 2012-12-19 17:28:13.750 354 12698.60 20.50 54801.20 88888.00 2012-12-19 17:28:13.875 354 12698.65 20.45 54801.20 88888.00 2012-12-19 17:28:14.000 354 12698.65 20.45 54801.18 88888.00 2012-12-19 17:28:14.125 354 12698.60 20.48 54801.20 88888.00 2012-12-19 17:28:14.250 354 12698.60 20.45 54801.20 88888.00 2012-12-19 17:28:14.375 354 12698.65 20.48 54801.20 88888.00 2012-12-19 17:28:14.500 354 12698.65 20.50 54801.20 88888.00 2012-12-19 17:28:14.625 354 12698.65 20.50 54801.20 88888.00 2012-12-19 17:28:14.750 354 12698.62 20.50 54801.18 88888.00 2012-12-19 17:28:14.875 354 12698.62 20.48 54801.18 88888.00 2012-12-19 17:28:15.000 354 12698.60 20.45 54801.20 88888.00 2012-12-19 17:28:15.125 354 12698.52 20.50 54801.18 88888.00 2012-12-19 17:28:15.250 354 12698.52 20.50 54801.20 88888.00 2012-12-19 17:28:15.375 354 12698.60 20.50 54801.22 88888.00 2012-12-19 17:28:15.500 354 12698.62 20.50 54801.20 88888.00 2012-12-19 17:28:15.625 354 12698.62 20.50 54801.20 88888.00 2012-12-19 17:28:15.750 354 12698.62 20.48 54801.20 88888.00 2012-12-19 17:28:15.875 354 12698.67 20.45 54801.20 88888.00 2012-12-19 17:28:16.000 354 12698.65 20.45 54801.18 88888.00 2012-12-19 17:28:16.125 354 12698.60 20.45 54801.20 88888.00 2012-12-19 17:28:16.250 354 12698.55 20.43 54801.20 88888.00 2012-12-19 17:28:16.375 354 12698.58 20.43 54801.18 88888.00 2012-12-19 17:28:16.500 354 12698.50 20.48 54801.15 88888.00 2012-12-19 17:28:16.625 354 12698.52 20.50 54801.18 88888.00 2012-12-19 17:28:16.750 354 12698.60 20.50 54801.18 88888.00 2012-12-19 17:28:16.875 354 12698.58 20.50 54801.18 88888.00 2012-12-19 17:28:17.000 354 12698.55 20.50 54801.15 88888.00 2012-12-19 17:28:17.125 354 12698.52 20.48 54801.18 88888.00 2012-12-19 17:28:17.250 354 12698.45 20.50 54801.18 88888.00 2012-12-19 17:28:17.375 354 12698.42 20.50 54801.18 88888.00 2012-12-19 17:28:17.500 354 12698.38 20.48 54801.15 88888.00 2012-12-19 17:28:17.625 354 12698.40 20.45 54801.18 88888.00 2012-12-19 17:28:17.750 354 12698.50 20.48 54801.20 88888.00 2012-12-19 17:28:17.875 354 12698.58 20.45 54801.20 88888.00 2012-12-19 17:28:18.000 354 12698.55 20.45 54801.15 88888.00 2012-12-19 17:28:18.125 354 12698.50 20.45 54801.15 88888.00 2012-12-19 17:28:18.250 354 12698.45 20.45 54801.15 88888.00 2012-12-19 17:28:18.375 354 12698.50 20.45 54801.15 88888.00 2012-12-19 17:28:18.500 354 12698.48 20.45 54801.18 88888.00 2012-12-19 17:28:18.625 354 12698.48 20.45 54801.15 88888.00 2012-12-19 17:28:18.750 354 12698.42 20.48 54801.15 88888.00 2012-12-19 17:28:18.875 354 12698.38 20.45 54801.15 88888.00 2012-12-19 17:28:19.000 354 12698.40 20.43 54801.15 88888.00 2012-12-19 17:28:19.125 354 12698.45 20.40 54801.15 88888.00 2012-12-19 17:28:19.250 354 12698.45 20.40 54801.18 88888.00 2012-12-19 17:28:19.375 354 12698.45 20.43 54801.22 88888.00 2012-12-19 17:28:19.500 354 12698.40 20.43 54801.20 88888.00 2012-12-19 17:28:19.625 354 12698.38 20.40 54801.20 88888.00 2012-12-19 17:28:19.750 354 12698.42 20.40 54801.18 88888.00 2012-12-19 17:28:19.875 354 12698.42 20.38 54801.18 88888.00 2012-12-19 17:28:20.000 354 12698.40 20.38 54801.15 88888.00 2012-12-19 17:28:20.125 354 12698.42 20.35 54801.20 88888.00 2012-12-19 17:28:20.250 354 12698.42 20.35 54801.18 88888.00 2012-12-19 17:28:20.375 354 12698.48 20.35 54801.12 88888.00 2012-12-19 17:28:20.500 354 12698.42 20.35 54801.15 88888.00 2012-12-19 17:28:20.625 354 12698.40 20.38 54801.18 88888.00 2012-12-19 17:28:20.750 354 12698.40 20.40 54801.18 88888.00 2012-12-19 17:28:20.875 354 12698.40 20.38 54801.18 88888.00 2012-12-19 17:28:21.000 354 12698.40 20.35 54801.12 88888.00 2012-12-19 17:28:21.125 354 12698.40 20.38 54801.15 88888.00 2012-12-19 17:28:21.250 354 12698.38 20.35 54801.15 88888.00 2012-12-19 17:28:21.375 354 12698.35 20.30 54801.12 88888.00 2012-12-19 17:28:21.500 354 12698.38 20.30 54801.15 88888.00 2012-12-19 17:28:21.625 354 12698.35 20.32 54801.15 88888.00 2012-12-19 17:28:21.750 354 12698.35 20.32 54801.12 88888.00 2012-12-19 17:28:21.875 354 12698.35 20.30 54801.12 88888.00 2012-12-19 17:28:22.000 354 12698.38 20.30 54801.10 88888.00 2012-12-19 17:28:22.125 354 12698.35 20.30 54801.12 88888.00 2012-12-19 17:28:22.250 354 12698.27 20.25 54801.10 88888.00 2012-12-19 17:28:22.375 354 12698.30 20.25 54801.12 88888.00 2012-12-19 17:28:22.500 354 12698.35 20.23 54801.10 88888.00 2012-12-19 17:28:22.625 354 12698.38 20.25 54801.10 88888.00 2012-12-19 17:28:22.750 354 12698.35 20.20 54801.07 88888.00 2012-12-19 17:28:22.875 354 12698.35 20.23 54801.10 88888.00 2012-12-19 17:28:23.000 354 12698.33 20.25 54801.05 88888.00 2012-12-19 17:28:23.125 354 12698.33 20.25 54801.07 88888.00 2012-12-19 17:28:23.250 354 12698.33 20.25 54801.10 88888.00 2012-12-19 17:28:23.375 354 12698.33 20.25 54801.10 88888.00 2012-12-19 17:28:23.500 354 12698.30 20.25 54801.12 88888.00 2012-12-19 17:28:23.625 354 12698.23 20.23 54801.12 88888.00 2012-12-19 17:28:23.750 354 12698.27 20.20 54801.10 88888.00 2012-12-19 17:28:23.875 354 12698.27 20.23 54801.10 88888.00 2012-12-19 17:28:24.000 354 12698.30 20.23 54801.10 88888.00 2012-12-19 17:28:24.125 354 12698.40 20.23 54801.10 88888.00 2012-12-19 17:28:24.250 354 12698.38 20.20 54801.07 88888.00 2012-12-19 17:28:24.375 354 12698.42 20.20 54801.10 88888.00 2012-12-19 17:28:24.500 354 12698.45 20.23 54801.07 88888.00 2012-12-19 17:28:24.625 354 12698.42 20.20 54801.10 88888.00 2012-12-19 17:28:24.750 354 12698.40 20.20 54801.10 88888.00 2012-12-19 17:28:24.875 354 12698.35 20.20 54801.12 88888.00 2012-12-19 17:28:25.000 354 12698.38 20.18 54801.12 88888.00 2012-12-19 17:28:25.125 354 12698.38 20.18 54801.12 88888.00 2012-12-19 17:28:25.250 354 12698.38 20.18 54801.10 88888.00 2012-12-19 17:28:25.375 354 12698.38 20.15 54801.07 88888.00 2012-12-19 17:28:25.500 354 12698.40 20.18 54801.05 88888.00 2012-12-19 17:28:25.625 354 12698.42 20.18 54801.07 88888.00 2012-12-19 17:28:25.750 354 12698.35 20.18 54801.05 88888.00 2012-12-19 17:28:25.875 354 12698.30 20.18 54801.05 88888.00 2012-12-19 17:28:26.000 354 12698.27 20.18 54801.05 88888.00 2012-12-19 17:28:26.125 354 12698.30 20.18 54801.07 88888.00 2012-12-19 17:28:26.250 354 12698.35 20.12 54801.07 88888.00 2012-12-19 17:28:26.375 354 12698.40 20.15 54801.07 88888.00 2012-12-19 17:28:26.500 354 12698.35 20.15 54801.05 88888.00 2012-12-19 17:28:26.625 354 12698.33 20.15 54801.05 88888.00 2012-12-19 17:28:26.750 354 12698.30 20.18 54801.05 88888.00 2012-12-19 17:28:26.875 354 12698.30 20.18 54801.05 88888.00 2012-12-19 17:28:27.000 354 12698.33 20.15 54801.03 88888.00 2012-12-19 17:28:27.125 354 12698.33 20.18 54801.05 88888.00 2012-12-19 17:28:27.250 354 12698.35 20.12 54801.05 88888.00 2012-12-19 17:28:27.375 354 12698.40 20.15 54801.05 88888.00 2012-12-19 17:28:27.500 354 12698.40 20.15 54801.03 88888.00 2012-12-19 17:28:27.625 354 12698.35 20.15 54801.03 88888.00 2012-12-19 17:28:27.750 354 12698.40 20.15 54801.03 88888.00 2012-12-19 17:28:27.875 354 12698.40 20.18 54801.00 88888.00 2012-12-19 17:28:28.000 354 12698.35 20.15 54801.00 88888.00 2012-12-19 17:28:28.125 354 12698.35 20.18 54801.03 88888.00 2012-12-19 17:28:28.250 354 12698.33 20.15 54801.05 88888.00 2012-12-19 17:28:28.375 354 12698.33 20.20 54801.03 88888.00 2012-12-19 17:28:28.500 354 12698.30 20.20 54801.00 88888.00 2012-12-19 17:28:28.625 354 12698.33 20.18 54801.03 88888.00 2012-12-19 17:28:28.750 354 12698.42 20.15 54801.00 88888.00 2012-12-19 17:28:28.875 354 12698.45 20.15 54800.97 88888.00 2012-12-19 17:28:29.000 354 12698.38 20.15 54801.00 88888.00 2012-12-19 17:28:29.125 354 12698.30 20.18 54801.03 88888.00 2012-12-19 17:28:29.250 354 12698.23 20.20 54801.00 88888.00 2012-12-19 17:28:29.375 354 12698.35 20.20 54801.00 88888.00 2012-12-19 17:28:29.500 354 12698.40 20.20 54801.00 88888.00 2012-12-19 17:28:29.625 354 12698.40 20.18 54801.00 88888.00 2012-12-19 17:28:29.750 354 12698.38 20.18 54801.00 88888.00 2012-12-19 17:28:29.875 354 12698.38 20.23 54801.00 88888.00 2012-12-19 17:28:30.000 354 12698.42 20.20 54800.97 88888.00 2012-12-19 17:28:30.125 354 12698.42 20.20 54800.97 88888.00 2012-12-19 17:28:30.250 354 12698.42 20.18 54801.00 88888.00 2012-12-19 17:28:30.375 354 12698.50 20.23 54800.97 88888.00 2012-12-19 17:28:30.500 354 12698.58 20.25 54800.97 88888.00 2012-12-19 17:28:30.625 354 12698.58 20.23 54800.95 88888.00 2012-12-19 17:28:30.750 354 12698.55 20.25 54800.95 88888.00 2012-12-19 17:28:30.875 354 12698.52 20.27 54800.97 88888.00 2012-12-19 17:28:31.000 354 12698.55 20.30 54800.95 88888.00 2012-12-19 17:28:31.125 354 12698.52 20.30 54800.95 88888.00 2012-12-19 17:28:31.250 354 12698.42 20.27 54800.95 88888.00 2012-12-19 17:28:31.375 354 12698.48 20.32 54800.97 88888.00 2012-12-19 17:28:31.500 354 12698.50 20.32 54800.97 88888.00 2012-12-19 17:28:31.625 354 12698.50 20.30 54800.97 88888.00 2012-12-19 17:28:31.750 354 12698.50 20.32 54800.93 88888.00 2012-12-19 17:28:31.875 354 12698.52 20.30 54800.97 88888.00 2012-12-19 17:28:32.000 354 12698.55 20.32 54800.95 88888.00 2012-12-19 17:28:32.125 354 12698.58 20.32 54800.95 88888.00 2012-12-19 17:28:32.250 354 12698.55 20.32 54801.00 88888.00 2012-12-19 17:28:32.375 354 12698.55 20.35 54801.00 88888.00 2012-12-19 17:28:32.500 354 12698.60 20.32 54800.97 88888.00 2012-12-19 17:28:32.625 354 12698.58 20.35 54800.95 88888.00 2012-12-19 17:28:32.750 354 12698.52 20.35 54800.95 88888.00 2012-12-19 17:28:32.875 354 12698.50 20.38 54800.97 88888.00 2012-12-19 17:28:33.000 354 12698.55 20.38 54800.95 88888.00 2012-12-19 17:28:33.125 354 12698.58 20.35 54800.97 88888.00 2012-12-19 17:28:33.250 354 12698.42 20.35 54800.97 88888.00 2012-12-19 17:28:33.375 354 12698.45 20.35 54800.95 88888.00 2012-12-19 17:28:33.500 354 12698.45 20.35 54800.95 88888.00 2012-12-19 17:28:33.625 354 12698.50 20.40 54800.95 88888.00 2012-12-19 17:28:33.750 354 12698.50 20.40 54800.97 88888.00 2012-12-19 17:28:33.875 354 12698.50 20.43 54800.95 88888.00 2012-12-19 17:28:34.000 354 12698.48 20.45 54800.97 88888.00 2012-12-19 17:28:34.125 354 12698.48 20.43 54800.97 88888.00 2012-12-19 17:28:34.250 354 12698.45 20.40 54800.97 88888.00 2012-12-19 17:28:34.375 354 12698.52 20.45 54800.97 88888.00 2012-12-19 17:28:34.500 354 12698.50 20.45 54801.00 88888.00 2012-12-19 17:28:34.625 354 12698.50 20.45 54801.00 88888.00 2012-12-19 17:28:34.750 354 12698.52 20.43 54801.00 88888.00 2012-12-19 17:28:34.875 354 12698.58 20.43 54801.00 88888.00 2012-12-19 17:28:35.000 354 12698.60 20.48 54801.00 88888.00 2012-12-19 17:28:35.125 354 12698.62 20.45 54801.03 88888.00 2012-12-19 17:28:35.250 354 12698.55 20.45 54801.03 88888.00 2012-12-19 17:28:35.375 354 12698.62 20.50 54801.03 88888.00 2012-12-19 17:28:35.500 354 12698.62 20.52 54801.03 88888.00 2012-12-19 17:28:35.625 354 12698.65 20.52 54801.00 88888.00 2012-12-19 17:28:35.750 354 12698.70 20.50 54801.00 88888.00 2012-12-19 17:28:35.875 354 12698.67 20.50 54801.03 88888.00 2012-12-19 17:28:36.000 354 12698.67 20.48 54801.00 88888.00 2012-12-19 17:28:36.125 354 12698.70 20.48 54801.00 88888.00 2012-12-19 17:28:36.250 354 12698.67 20.50 54801.00 88888.00 2012-12-19 17:28:36.375 354 12698.70 20.55 54801.03 88888.00 2012-12-19 17:28:36.500 354 12698.73 20.50 54801.00 88888.00 2012-12-19 17:28:36.625 354 12698.75 20.50 54801.00 88888.00 2012-12-19 17:28:36.750 354 12698.65 20.52 54800.97 88888.00 2012-12-19 17:28:36.875 354 12698.60 20.52 54800.97 88888.00 2012-12-19 17:28:37.000 354 12698.65 20.52 54800.97 88888.00 2012-12-19 17:28:37.125 354 12698.70 20.52 54801.00 88888.00 2012-12-19 17:28:37.250 354 12698.65 20.52 54800.97 88888.00 2012-12-19 17:28:37.375 354 12698.67 20.52 54800.97 88888.00 2012-12-19 17:28:37.500 354 12698.73 20.52 54801.00 88888.00 2012-12-19 17:28:37.625 354 12698.70 20.55 54801.00 88888.00 2012-12-19 17:28:37.750 354 12698.70 20.55 54801.00 88888.00 2012-12-19 17:28:37.875 354 12698.67 20.52 54801.00 88888.00 2012-12-19 17:28:38.000 354 12698.73 20.55 54801.00 88888.00 2012-12-19 17:28:38.125 354 12698.77 20.55 54801.00 88888.00 2012-12-19 17:28:38.250 354 12698.77 20.55 54801.05 88888.00 2012-12-19 17:28:38.375 354 12698.75 20.55 54801.05 88888.00 2012-12-19 17:28:38.500 354 12698.73 20.55 54801.03 88888.00 2012-12-19 17:28:38.625 354 12698.75 20.55 54801.03 88888.00 2012-12-19 17:28:38.750 354 12698.73 20.55 54801.00 88888.00 2012-12-19 17:28:38.875 354 12698.75 20.55 54801.00 88888.00 2012-12-19 17:28:39.000 354 12698.75 20.57 54801.03 88888.00 2012-12-19 17:28:39.125 354 12698.67 20.57 54801.03 88888.00 2012-12-19 17:28:39.250 354 12698.65 20.55 54801.05 88888.00 2012-12-19 17:28:39.375 354 12698.65 20.60 54801.00 88888.00 2012-12-19 17:28:39.500 354 12698.67 20.57 54801.00 88888.00 2012-12-19 17:28:39.625 354 12698.73 20.60 54801.00 88888.00 2012-12-19 17:28:39.750 354 12698.70 20.57 54801.03 88888.00 2012-12-19 17:28:39.875 354 12698.67 20.57 54801.03 88888.00 2012-12-19 17:28:40.000 354 12698.67 20.57 54801.03 88888.00 2012-12-19 17:28:40.125 354 12698.70 20.60 54801.03 88888.00 2012-12-19 17:28:40.250 354 12698.70 20.57 54801.05 88888.00 2012-12-19 17:28:40.375 354 12698.70 20.57 54801.05 88888.00 2012-12-19 17:28:40.500 354 12698.67 20.57 54801.05 88888.00 2012-12-19 17:28:40.625 354 12698.67 20.57 54801.03 88888.00 2012-12-19 17:28:40.750 354 12698.65 20.60 54801.03 88888.00 2012-12-19 17:28:40.875 354 12698.65 20.62 54801.05 88888.00 2012-12-19 17:28:41.000 354 12698.62 20.60 54801.03 88888.00 2012-12-19 17:28:41.125 354 12698.55 20.60 54801.03 88888.00 2012-12-19 17:28:41.250 354 12698.45 20.57 54801.05 88888.00 2012-12-19 17:28:41.375 354 12698.50 20.60 54801.05 88888.00 2012-12-19 17:28:41.500 354 12698.52 20.57 54801.07 88888.00 2012-12-19 17:28:41.625 354 12698.58 20.57 54801.05 88888.00 2012-12-19 17:28:41.750 354 12698.58 20.57 54801.03 88888.00 2012-12-19 17:28:41.875 354 12698.52 20.57 54801.03 88888.00 2012-12-19 17:28:42.000 354 12698.48 20.57 54801.05 88888.00 2012-12-19 17:28:42.125 354 12698.52 20.57 54801.07 88888.00 2012-12-19 17:28:42.250 354 12698.55 20.57 54801.07 88888.00 2012-12-19 17:28:42.375 354 12698.55 20.60 54801.07 88888.00 2012-12-19 17:28:42.500 354 12698.55 20.60 54801.07 88888.00 2012-12-19 17:28:42.625 354 12698.55 20.62 54801.07 88888.00 2012-12-19 17:28:42.750 354 12698.58 20.57 54801.07 88888.00 2012-12-19 17:28:42.875 354 12698.55 20.60 54801.05 88888.00 2012-12-19 17:28:43.000 354 12698.58 20.57 54801.07 88888.00 2012-12-19 17:28:43.125 354 12698.60 20.57 54801.10 88888.00 2012-12-19 17:28:43.250 354 12698.58 20.55 54801.10 88888.00 2012-12-19 17:28:43.375 354 12698.52 20.55 54801.07 88888.00 2012-12-19 17:28:43.500 354 12698.52 20.55 54801.07 88888.00 2012-12-19 17:28:43.625 354 12698.52 20.55 54801.07 88888.00 2012-12-19 17:28:43.750 354 12698.52 20.55 54801.10 88888.00 2012-12-19 17:28:43.875 354 12698.58 20.55 54801.10 88888.00 2012-12-19 17:28:44.000 354 12698.60 20.57 54801.07 88888.00 2012-12-19 17:28:44.125 354 12698.58 20.57 54801.07 88888.00 2012-12-19 17:28:44.250 354 12698.58 20.52 54801.07 88888.00 2012-12-19 17:28:44.375 354 12698.55 20.52 54801.07 88888.00 2012-12-19 17:28:44.500 354 12698.55 20.52 54801.07 88888.00 2012-12-19 17:28:44.625 354 12698.58 20.52 54801.07 88888.00 2012-12-19 17:28:44.750 354 12698.52 20.52 54801.07 88888.00 2012-12-19 17:28:44.875 354 12698.52 20.55 54801.07 88888.00 2012-12-19 17:28:45.000 354 12698.52 20.52 54801.07 88888.00 2012-12-19 17:28:45.125 354 12698.50 20.52 54801.05 88888.00 2012-12-19 17:28:45.250 354 12698.45 20.50 54801.07 88888.00 2012-12-19 17:28:45.375 354 12698.42 20.50 54801.07 88888.00 2012-12-19 17:28:45.500 354 12698.50 20.48 54801.12 88888.00 2012-12-19 17:28:45.625 354 12698.60 20.50 54801.12 88888.00 2012-12-19 17:28:45.750 354 12698.62 20.50 54801.10 88888.00 2012-12-19 17:28:45.875 354 12698.55 20.52 54801.12 88888.00 2012-12-19 17:28:46.000 354 12698.52 20.50 54801.10 88888.00 2012-12-19 17:28:46.125 354 12698.58 20.50 54801.15 88888.00 2012-12-19 17:28:46.250 354 12698.62 20.48 54801.15 88888.00 2012-12-19 17:28:46.375 354 12698.58 20.48 54801.12 88888.00 2012-12-19 17:28:46.500 354 12698.50 20.48 54801.10 88888.00 2012-12-19 17:28:46.625 354 12698.52 20.48 54801.10 88888.00 2012-12-19 17:28:46.750 354 12698.52 20.48 54801.12 88888.00 2012-12-19 17:28:46.875 354 12698.48 20.45 54801.10 88888.00 2012-12-19 17:28:47.000 354 12698.48 20.48 54801.10 88888.00 2012-12-19 17:28:47.125 354 12698.52 20.45 54801.10 88888.00 2012-12-19 17:28:47.250 354 12698.50 20.43 54801.10 88888.00 2012-12-19 17:28:47.375 354 12698.50 20.45 54801.10 88888.00 2012-12-19 17:28:47.500 354 12698.52 20.45 54801.12 88888.00 2012-12-19 17:28:47.625 354 12698.58 20.43 54801.15 88888.00 2012-12-19 17:28:47.750 354 12698.55 20.43 54801.15 88888.00 2012-12-19 17:28:47.875 354 12698.45 20.43 54801.12 88888.00 2012-12-19 17:28:48.000 354 12698.42 20.45 54801.12 88888.00 2012-12-19 17:28:48.125 354 12698.42 20.45 54801.12 88888.00 2012-12-19 17:28:48.250 354 12698.38 20.40 54801.12 88888.00 2012-12-19 17:28:48.375 354 12698.38 20.43 54801.12 88888.00 2012-12-19 17:28:48.500 354 12698.42 20.40 54801.15 88888.00 2012-12-19 17:28:48.625 354 12698.40 20.40 54801.12 88888.00 2012-12-19 17:28:48.750 354 12698.40 20.43 54801.12 88888.00 2012-12-19 17:28:48.875 354 12698.40 20.40 54801.15 88888.00 2012-12-19 17:28:49.000 354 12698.40 20.43 54801.15 88888.00 2012-12-19 17:28:49.125 354 12698.35 20.43 54801.15 88888.00 2012-12-19 17:28:49.250 354 12698.33 20.38 54801.15 88888.00 2012-12-19 17:28:49.375 354 12698.38 20.40 54801.15 88888.00 2012-12-19 17:28:49.500 354 12698.35 20.38 54801.12 88888.00 2012-12-19 17:28:49.625 354 12698.30 20.35 54801.15 88888.00 2012-12-19 17:28:49.750 354 12698.30 20.38 54801.15 88888.00 2012-12-19 17:28:49.875 354 12698.33 20.40 54801.12 88888.00 2012-12-19 17:28:50.000 354 12698.27 20.38 54801.12 88888.00 2012-12-19 17:28:50.125 354 12698.38 20.38 54801.15 88888.00 2012-12-19 17:28:50.250 354 12698.35 20.35 54801.15 88888.00 2012-12-19 17:28:50.375 354 12698.35 20.38 54801.15 88888.00 2012-12-19 17:28:50.500 354 12698.35 20.32 54801.15 88888.00 2012-12-19 17:28:50.625 354 12698.27 20.32 54801.15 88888.00 2012-12-19 17:28:50.750 354 12698.25 20.38 54801.15 88888.00 2012-12-19 17:28:50.875 354 12698.35 20.38 54801.18 88888.00 2012-12-19 17:28:51.000 354 12698.35 20.35 54801.20 88888.00 2012-12-19 17:28:51.125 354 12698.33 20.35 54801.20 88888.00 2012-12-19 17:28:51.250 354 12698.35 20.30 54801.15 88888.00 2012-12-19 17:28:51.375 354 12698.38 20.32 54801.15 88888.00 2012-12-19 17:28:51.500 354 12698.33 20.32 54801.18 88888.00 2012-12-19 17:28:51.625 354 12698.23 20.35 54801.15 88888.00 2012-12-19 17:28:51.750 354 12698.20 20.32 54801.15 88888.00 2012-12-19 17:28:51.875 354 12698.25 20.32 54801.18 88888.00 2012-12-19 17:28:52.000 354 12698.27 20.32 54801.18 88888.00 2012-12-19 17:28:52.125 354 12698.20 20.30 54801.18 88888.00 2012-12-19 17:28:52.250 354 12698.15 20.30 54801.18 88888.00 2012-12-19 17:28:52.375 354 12698.15 20.32 54801.18 88888.00 2012-12-19 17:28:52.500 354 12698.20 20.30 54801.15 88888.00 2012-12-19 17:28:52.625 354 12698.25 20.30 54801.18 88888.00 2012-12-19 17:28:52.750 354 12698.27 20.27 54801.18 88888.00 2012-12-19 17:28:52.875 354 12698.30 20.25 54801.15 88888.00 2012-12-19 17:28:53.000 354 12698.30 20.27 54801.15 88888.00 2012-12-19 17:28:53.125 354 12698.27 20.30 54801.18 88888.00 2012-12-19 17:28:53.250 354 12698.23 20.27 54801.20 88888.00 2012-12-19 17:28:53.375 354 12698.20 20.27 54801.18 88888.00 2012-12-19 17:28:53.500 354 12698.20 20.30 54801.15 88888.00 2012-12-19 17:28:53.625 354 12698.15 20.27 54801.15 88888.00 2012-12-19 17:28:53.750 354 12698.15 20.27 54801.15 88888.00 2012-12-19 17:28:53.875 354 12698.15 20.27 54801.20 88888.00 2012-12-19 17:28:54.000 354 12698.10 20.27 54801.18 88888.00 2012-12-19 17:28:54.125 354 12698.12 20.27 54801.18 88888.00 2012-12-19 17:28:54.250 354 12698.12 20.27 54801.20 88888.00 2012-12-19 17:28:54.375 354 12698.20 20.27 54801.18 88888.00 2012-12-19 17:28:54.500 354 12698.23 20.27 54801.15 88888.00 2012-12-19 17:28:54.625 354 12698.27 20.25 54801.15 88888.00 2012-12-19 17:28:54.750 354 12698.25 20.27 54801.20 88888.00 2012-12-19 17:28:54.875 354 12698.15 20.30 54801.20 88888.00 2012-12-19 17:28:55.000 354 12698.12 20.27 54801.12 88888.00 2012-12-19 17:28:55.125 354 12698.10 20.30 54801.18 88888.00 2012-12-19 17:28:55.250 354 12698.10 20.25 54801.18 88888.00 2012-12-19 17:28:55.375 354 12698.12 20.27 54801.18 88888.00 2012-12-19 17:28:55.500 354 12698.15 20.27 54801.15 88888.00 2012-12-19 17:28:55.625 354 12698.20 20.27 54801.18 88888.00 2012-12-19 17:28:55.750 354 12698.17 20.30 54801.18 88888.00 2012-12-19 17:28:55.875 354 12698.12 20.30 54801.15 88888.00 2012-12-19 17:28:56.000 354 12698.12 20.30 54801.18 88888.00 2012-12-19 17:28:56.125 354 12698.15 20.27 54801.18 88888.00 2012-12-19 17:28:56.250 354 12698.10 20.25 54801.20 88888.00 2012-12-19 17:28:56.375 354 12698.17 20.27 54801.18 88888.00 2012-12-19 17:28:56.500 354 12698.17 20.27 54801.15 88888.00 2012-12-19 17:28:56.625 354 12698.17 20.27 54801.18 88888.00 2012-12-19 17:28:56.750 354 12698.10 20.27 54801.20 88888.00 2012-12-19 17:28:56.875 354 12698.08 20.27 54801.18 88888.00 2012-12-19 17:28:57.000 354 12698.10 20.27 54801.18 88888.00 2012-12-19 17:28:57.125 354 12698.15 20.27 54801.18 88888.00 2012-12-19 17:28:57.250 354 12698.10 20.27 54801.18 88888.00 2012-12-19 17:28:57.375 354 12698.08 20.30 54801.18 88888.00 2012-12-19 17:28:57.500 354 12698.00 20.30 54801.18 88888.00 2012-12-19 17:28:57.625 354 12697.98 20.27 54801.18 88888.00 2012-12-19 17:28:57.750 354 12698.02 20.30 54801.18 88888.00 2012-12-19 17:28:57.875 354 12698.05 20.32 54801.20 88888.00 2012-12-19 17:28:58.000 354 12698.00 20.32 54801.18 88888.00 2012-12-19 17:28:58.125 354 12698.05 20.30 54801.18 88888.00 2012-12-19 17:28:58.250 354 12698.02 20.30 54801.18 88888.00 2012-12-19 17:28:58.375 354 12698.10 20.30 54801.15 88888.00 2012-12-19 17:28:58.500 354 12698.10 20.32 54801.18 88888.00 2012-12-19 17:28:58.625 354 12698.08 20.30 54801.15 88888.00 2012-12-19 17:28:58.750 354 12698.08 20.30 54801.15 88888.00 2012-12-19 17:28:58.875 354 12698.10 20.32 54801.15 88888.00 2012-12-19 17:28:59.000 354 12698.08 20.35 54801.18 88888.00 2012-12-19 17:28:59.125 354 12698.05 20.35 54801.18 88888.00 2012-12-19 17:28:59.250 354 12698.10 20.30 54801.22 88888.00 2012-12-19 17:28:59.375 354 12698.15 20.32 54801.20 88888.00 2012-12-19 17:28:59.500 354 12698.10 20.32 54801.18 88888.00 2012-12-19 17:28:59.625 354 12698.10 20.32 54801.18 88888.00 2012-12-19 17:28:59.750 354 12698.15 20.35 54801.18 88888.00 2012-12-19 17:28:59.875 354 12698.10 20.35 54801.15 88888.00 2012-12-19 17:29:00.000 354 12698.08 20.35 54801.15 88888.00 2012-12-19 17:29:00.125 354 12698.10 20.35 54801.15 88888.00 2012-12-19 17:29:00.250 354 12698.12 20.35 54801.18 88888.00 2012-12-19 17:29:00.375 354 12698.12 20.35 54801.20 88888.00 2012-12-19 17:29:00.500 354 12698.15 20.35 54801.18 88888.00 2012-12-19 17:29:00.625 354 12698.17 20.35 54801.12 88888.00 2012-12-19 17:29:00.750 354 12698.17 20.38 54801.15 88888.00 2012-12-19 17:29:00.875 354 12698.15 20.38 54801.15 88888.00 2012-12-19 17:29:01.000 354 12698.12 20.38 54801.15 88888.00 2012-12-19 17:29:01.125 354 12698.12 20.38 54801.15 88888.00 2012-12-19 17:29:01.250 354 12698.08 20.35 54801.12 88888.00 2012-12-19 17:29:01.375 354 12698.10 20.35 54801.10 88888.00 2012-12-19 17:29:01.500 354 12698.10 20.38 54801.12 88888.00 2012-12-19 17:29:01.625 354 12698.15 20.35 54801.10 88888.00 2012-12-19 17:29:01.750 354 12698.12 20.40 54801.12 88888.00 2012-12-19 17:29:01.875 354 12698.17 20.40 54801.12 88888.00 2012-12-19 17:29:02.000 354 12698.20 20.38 54801.12 88888.00 2012-12-19 17:29:02.125 354 12698.15 20.40 54801.12 88888.00 2012-12-19 17:29:02.250 354 12698.15 20.40 54801.12 88888.00 2012-12-19 17:29:02.375 354 12698.17 20.40 54801.12 88888.00 2012-12-19 17:29:02.500 354 12698.15 20.38 54801.15 88888.00 2012-12-19 17:29:02.625 354 12698.15 20.40 54801.15 88888.00 2012-12-19 17:29:02.750 354 12698.12 20.43 54801.12 88888.00 2012-12-19 17:29:02.875 354 12698.17 20.45 54801.12 88888.00 2012-12-19 17:29:03.000 354 12698.17 20.45 54801.12 88888.00 2012-12-19 17:29:03.125 354 12698.23 20.45 54801.15 88888.00 2012-12-19 17:29:03.250 354 12698.17 20.43 54801.12 88888.00 2012-12-19 17:29:03.375 354 12698.15 20.40 54801.10 88888.00 2012-12-19 17:29:03.500 354 12698.17 20.43 54801.10 88888.00 2012-12-19 17:29:03.625 354 12698.15 20.43 54801.15 88888.00 2012-12-19 17:29:03.750 354 12698.12 20.43 54801.15 88888.00 2012-12-19 17:29:03.875 354 12698.10 20.45 54801.12 88888.00 2012-12-19 17:29:04.000 354 12698.12 20.45 54801.10 88888.00 2012-12-19 17:29:04.125 354 12698.17 20.45 54801.12 88888.00 2012-12-19 17:29:04.250 354 12698.17 20.45 54801.18 88888.00 2012-12-19 17:29:04.375 354 12698.15 20.43 54801.15 88888.00 2012-12-19 17:29:04.500 354 12698.12 20.43 54801.12 88888.00 2012-12-19 17:29:04.625 354 12698.12 20.45 54801.15 88888.00 2012-12-19 17:29:04.750 354 12698.12 20.45 54801.15 88888.00 2012-12-19 17:29:04.875 354 12698.15 20.45 54801.10 88888.00 2012-12-19 17:29:05.000 354 12698.15 20.48 54801.10 88888.00 2012-12-19 17:29:05.125 354 12698.08 20.52 54801.15 88888.00 2012-12-19 17:29:05.250 354 12698.08 20.48 54801.12 88888.00 2012-12-19 17:29:05.375 354 12698.08 20.48 54801.10 88888.00 2012-12-19 17:29:05.500 354 12698.08 20.50 54801.12 88888.00 2012-12-19 17:29:05.625 354 12698.12 20.50 54801.12 88888.00 2012-12-19 17:29:05.750 354 12698.15 20.50 54801.15 88888.00 2012-12-19 17:29:05.875 354 12698.17 20.50 54801.18 88888.00 2012-12-19 17:29:06.000 354 12698.17 20.50 54801.20 88888.00 2012-12-19 17:29:06.125 354 12698.15 20.55 54801.20 88888.00 2012-12-19 17:29:06.250 354 12698.15 20.52 54801.18 88888.00 2012-12-19 17:29:06.375 354 12698.15 20.52 54801.20 88888.00 2012-12-19 17:29:06.500 354 12698.23 20.50 54801.18 88888.00 2012-12-19 17:29:06.625 354 12698.27 20.50 54801.18 88888.00 2012-12-19 17:29:06.750 354 12698.23 20.52 54801.18 88888.00 2012-12-19 17:29:06.875 354 12698.23 20.55 54801.15 88888.00 2012-12-19 17:29:07.000 354 12698.20 20.50 54801.15 88888.00 2012-12-19 17:29:07.125 354 12698.17 20.52 54801.15 88888.00 2012-12-19 17:29:07.250 354 12698.15 20.52 54801.18 88888.00 2012-12-19 17:29:07.375 354 12698.12 20.50 54801.18 88888.00 2012-12-19 17:29:07.500 354 12698.12 20.50 54801.15 88888.00 2012-12-19 17:29:07.625 354 12698.15 20.52 54801.15 88888.00 2012-12-19 17:29:07.750 354 12698.23 20.50 54801.15 88888.00 2012-12-19 17:29:07.875 354 12698.23 20.52 54801.18 88888.00 2012-12-19 17:29:08.000 354 12698.17 20.52 54801.15 88888.00 2012-12-19 17:29:08.125 354 12698.17 20.52 54801.18 88888.00 2012-12-19 17:29:08.250 354 12698.15 20.48 54801.18 88888.00 2012-12-19 17:29:08.375 354 12698.10 20.48 54801.18 88888.00 2012-12-19 17:29:08.500 354 12698.08 20.48 54801.15 88888.00 2012-12-19 17:29:08.625 354 12698.05 20.48 54801.18 88888.00 2012-12-19 17:29:08.750 354 12698.10 20.48 54801.20 88888.00 2012-12-19 17:29:08.875 354 12698.12 20.50 54801.15 88888.00 2012-12-19 17:29:09.000 354 12698.12 20.52 54801.18 88888.00 2012-12-19 17:29:09.125 354 12698.15 20.50 54801.20 88888.00 2012-12-19 17:29:09.250 354 12698.15 20.50 54801.18 88888.00 2012-12-19 17:29:09.375 354 12698.17 20.50 54801.20 88888.00 2012-12-19 17:29:09.500 354 12698.20 20.48 54801.20 88888.00 2012-12-19 17:29:09.625 354 12698.20 20.48 54801.18 88888.00 2012-12-19 17:29:09.750 354 12698.15 20.48 54801.20 88888.00 2012-12-19 17:29:09.875 354 12698.08 20.48 54801.20 88888.00 2012-12-19 17:29:10.000 354 12698.08 20.45 54801.18 88888.00 2012-12-19 17:29:10.125 354 12698.17 20.48 54801.20 88888.00 2012-12-19 17:29:10.250 354 12698.27 20.48 54801.20 88888.00 2012-12-19 17:29:10.375 354 12698.33 20.43 54801.18 88888.00 2012-12-19 17:29:10.500 354 12698.27 20.45 54801.18 88888.00 2012-12-19 17:29:10.625 354 12698.20 20.45 54801.20 88888.00 2012-12-19 17:29:10.750 354 12698.15 20.45 54801.20 88888.00 2012-12-19 17:29:10.875 354 12698.15 20.43 54801.20 88888.00 2012-12-19 17:29:11.000 354 12698.20 20.40 54801.18 88888.00 2012-12-19 17:29:11.125 354 12698.15 20.43 54801.18 88888.00 2012-12-19 17:29:11.250 354 12698.10 20.43 54801.15 88888.00 2012-12-19 17:29:11.375 354 12698.10 20.45 54801.20 88888.00 2012-12-19 17:29:11.500 354 12698.08 20.43 54801.22 88888.00 2012-12-19 17:29:11.625 354 12698.02 20.40 54801.20 88888.00 2012-12-19 17:29:11.750 354 12698.02 20.43 54801.20 88888.00 2012-12-19 17:29:11.875 354 12698.12 20.43 54801.20 88888.00 2012-12-19 17:29:12.000 354 12698.15 20.43 54801.20 88888.00 2012-12-19 17:29:12.125 354 12698.12 20.43 54801.22 88888.00 2012-12-19 17:29:12.250 354 12698.05 20.40 54801.20 88888.00 2012-12-19 17:29:12.375 354 12698.05 20.38 54801.20 88888.00 2012-12-19 17:29:12.500 354 12698.02 20.40 54801.20 88888.00 2012-12-19 17:29:12.625 354 12697.92 20.40 54801.22 88888.00 2012-12-19 17:29:12.750 354 12697.90 20.35 54801.22 88888.00 2012-12-19 17:29:12.875 354 12697.92 20.38 54801.22 88888.00 2012-12-19 17:29:13.000 354 12698.00 20.32 54801.20 88888.00 2012-12-19 17:29:13.125 354 12698.00 20.35 54801.20 88888.00 2012-12-19 17:29:13.250 354 12697.92 20.35 54801.25 88888.00 2012-12-19 17:29:13.375 354 12697.92 20.32 54801.22 88888.00 2012-12-19 17:29:13.500 354 12697.92 20.30 54801.18 88888.00 2012-12-19 17:29:13.625 354 12697.98 20.32 54801.18 88888.00 2012-12-19 17:29:13.750 354 12698.00 20.32 54801.22 88888.00 2012-12-19 17:29:13.875 354 12698.02 20.32 54801.22 88888.00 2012-12-19 17:29:14.000 354 12698.10 20.32 54801.22 88888.00 2012-12-19 17:29:14.125 354 12698.05 20.32 54801.25 88888.00 2012-12-19 17:29:14.250 354 12697.92 20.30 54801.25 88888.00 2012-12-19 17:29:14.375 354 12697.92 20.25 54801.20 88888.00 2012-12-19 17:29:14.500 354 12697.98 20.25 54801.20 88888.00 2012-12-19 17:29:14.625 354 12698.02 20.27 54801.22 88888.00 2012-12-19 17:29:14.750 354 12698.00 20.30 54801.22 88888.00 2012-12-19 17:29:14.875 354 12697.95 20.27 54801.25 88888.00 2012-12-19 17:29:15.000 354 12697.98 20.27 54801.25 88888.00 2012-12-19 17:29:15.125 354 12697.95 20.27 54801.22 88888.00 2012-12-19 17:29:15.250 354 12697.90 20.25 54801.25 88888.00 2012-12-19 17:29:15.375 354 12697.92 20.27 54801.25 88888.00 2012-12-19 17:29:15.500 354 12698.02 20.25 54801.25 88888.00 2012-12-19 17:29:15.625 354 12698.08 20.25 54801.28 88888.00 2012-12-19 17:29:15.750 354 12698.05 20.25 54801.25 88888.00 2012-12-19 17:29:15.875 354 12697.98 20.23 54801.25 88888.00 2012-12-19 17:29:16.000 354 12697.98 20.23 54801.22 88888.00 2012-12-19 17:29:16.125 354 12698.00 20.23 54801.25 88888.00 2012-12-19 17:29:16.250 354 12698.00 20.23 54801.30 88888.00 2012-12-19 17:29:16.375 354 12698.02 20.23 54801.28 88888.00 2012-12-19 17:29:16.500 354 12698.00 20.20 54801.28 88888.00 2012-12-19 17:29:16.625 354 12698.00 20.20 54801.25 88888.00 2012-12-19 17:29:16.750 354 12698.00 20.20 54801.25 88888.00 2012-12-19 17:29:16.875 354 12697.95 20.20 54801.22 88888.00 2012-12-19 17:29:17.000 354 12697.90 20.20 54801.25 88888.00 2012-12-19 17:29:17.125 354 12697.95 20.18 54801.28 88888.00 2012-12-19 17:29:17.250 354 12697.95 20.18 54801.28 88888.00 2012-12-19 17:29:17.375 354 12698.02 20.18 54801.25 88888.00 2012-12-19 17:29:17.500 354 12698.02 20.18 54801.25 88888.00 2012-12-19 17:29:17.625 354 12697.98 20.18 54801.25 88888.00 2012-12-19 17:29:17.750 354 12698.02 20.15 54801.25 88888.00 2012-12-19 17:29:17.875 354 12697.95 20.18 54801.25 88888.00 2012-12-19 17:29:18.000 354 12697.92 20.18 54801.25 88888.00 2012-12-19 17:29:18.125 354 12697.98 20.15 54801.28 88888.00 2012-12-19 17:29:18.250 354 12697.98 20.15 54801.25 88888.00 2012-12-19 17:29:18.375 354 12697.98 20.12 54801.20 88888.00 2012-12-19 17:29:18.500 354 12697.95 20.15 54801.22 88888.00 2012-12-19 17:29:18.625 354 12698.00 20.18 54801.22 88888.00 2012-12-19 17:29:18.750 354 12698.05 20.15 54801.28 88888.00 2012-12-19 17:29:18.875 354 12698.00 20.15 54801.25 88888.00 2012-12-19 17:29:19.000 354 12697.95 20.12 54801.22 88888.00 2012-12-19 17:29:19.125 354 12697.92 20.15 54801.22 88888.00 2012-12-19 17:29:19.250 354 12697.90 20.12 54801.25 88888.00 2012-12-19 17:29:19.375 354 12697.95 20.15 54801.28 88888.00 2012-12-19 17:29:19.500 354 12697.95 20.15 54801.30 88888.00 2012-12-19 17:29:19.625 354 12697.95 20.12 54801.28 88888.00 2012-12-19 17:29:19.750 354 12697.88 20.15 54801.25 88888.00 2012-12-19 17:29:19.875 354 12697.85 20.12 54801.25 88888.00 2012-12-19 17:29:20.000 354 12697.88 20.10 54801.25 88888.00 2012-12-19 17:29:20.125 354 12697.95 20.12 54801.25 88888.00 2012-12-19 17:29:20.250 354 12697.92 20.15 54801.28 88888.00 2012-12-19 17:29:20.375 354 12697.92 20.15 54801.28 88888.00 2012-12-19 17:29:20.500 354 12697.85 20.12 54801.28 88888.00 2012-12-19 17:29:20.625 354 12697.85 20.10 54801.25 88888.00 2012-12-19 17:29:20.750 354 12697.83 20.10 54801.22 88888.00 2012-12-19 17:29:20.875 354 12697.73 20.10 54801.28 88888.00 2012-12-19 17:29:21.000 354 12697.73 20.12 54801.28 88888.00 2012-12-19 17:29:21.125 354 12697.77 20.10 54801.28 88888.00 2012-12-19 17:29:21.250 354 12697.75 20.12 54801.25 88888.00 2012-12-19 17:29:21.375 354 12697.77 20.12 54801.25 88888.00 2012-12-19 17:29:21.500 354 12697.73 20.12 54801.25 88888.00 2012-12-19 17:29:21.625 354 12697.67 20.15 54801.25 88888.00 2012-12-19 17:29:21.750 354 12697.70 20.12 54801.28 88888.00 2012-12-19 17:29:21.875 354 12697.80 20.12 54801.22 88888.00 2012-12-19 17:29:22.000 354 12697.83 20.15 54801.22 88888.00 2012-12-19 17:29:22.125 354 12697.77 20.12 54801.25 88888.00 2012-12-19 17:29:22.250 354 12697.75 20.15 54801.25 88888.00 2012-12-19 17:29:22.375 354 12697.85 20.18 54801.25 88888.00 2012-12-19 17:29:22.500 354 12697.83 20.18 54801.28 88888.00 2012-12-19 17:29:22.625 354 12697.75 20.15 54801.22 88888.00 2012-12-19 17:29:22.750 354 12697.77 20.15 54801.25 88888.00 2012-12-19 17:29:22.875 354 12697.83 20.15 54801.25 88888.00 2012-12-19 17:29:23.000 354 12697.88 20.15 54801.28 88888.00 2012-12-19 17:29:23.125 354 12697.80 20.18 54801.28 88888.00 2012-12-19 17:29:23.250 354 12697.80 20.20 54801.28 88888.00 2012-12-19 17:29:23.375 354 12697.80 20.18 54801.28 88888.00 2012-12-19 17:29:23.500 354 12697.77 20.18 54801.25 88888.00 2012-12-19 17:29:23.625 354 12697.80 20.18 54801.22 88888.00 2012-12-19 17:29:23.750 354 12697.90 20.15 54801.25 88888.00 2012-12-19 17:29:23.875 354 12697.88 20.20 54801.25 88888.00 2012-12-19 17:29:24.000 354 12697.83 20.20 54801.22 88888.00 2012-12-19 17:29:24.125 354 12697.88 20.20 54801.22 88888.00 2012-12-19 17:29:24.250 354 12697.80 20.20 54801.25 88888.00 2012-12-19 17:29:24.375 354 12697.83 20.23 54801.28 88888.00 2012-12-19 17:29:24.500 354 12697.83 20.23 54801.25 88888.00 2012-12-19 17:29:24.625 354 12697.85 20.23 54801.22 88888.00 2012-12-19 17:29:24.750 354 12697.88 20.25 54801.20 88888.00 2012-12-19 17:29:24.875 354 12697.85 20.25 54801.22 88888.00 2012-12-19 17:29:25.000 354 12697.80 20.25 54801.20 88888.00 2012-12-19 17:29:25.125 354 12697.77 20.23 54801.22 88888.00 2012-12-19 17:29:25.250 354 12697.80 20.23 54801.20 88888.00 2012-12-19 17:29:25.375 354 12697.85 20.25 54801.22 88888.00 2012-12-19 17:29:25.500 354 12697.90 20.27 54801.22 88888.00 2012-12-19 17:29:25.625 354 12697.90 20.25 54801.20 88888.00 2012-12-19 17:29:25.750 354 12697.83 20.23 54801.20 88888.00 2012-12-19 17:29:25.875 354 12697.85 20.23 54801.18 88888.00 2012-12-19 17:29:26.000 354 12697.90 20.23 54801.20 88888.00 2012-12-19 17:29:26.125 354 12697.90 20.25 54801.22 88888.00 2012-12-19 17:29:26.250 354 12697.80 20.27 54801.20 88888.00 2012-12-19 17:29:26.375 354 12697.77 20.25 54801.18 88888.00 2012-12-19 17:29:26.500 354 12697.80 20.27 54801.18 88888.00 2012-12-19 17:29:26.625 354 12697.80 20.30 54801.20 88888.00 2012-12-19 17:29:26.750 354 12697.83 20.30 54801.22 88888.00 2012-12-19 17:29:26.875 354 12697.80 20.30 54801.22 88888.00 2012-12-19 17:29:27.000 354 12697.83 20.30 54801.22 88888.00 2012-12-19 17:29:27.125 354 12697.80 20.30 54801.20 88888.00 2012-12-19 17:29:27.250 354 12697.77 20.30 54801.20 88888.00 2012-12-19 17:29:27.375 354 12697.80 20.32 54801.20 88888.00 2012-12-19 17:29:27.500 354 12697.83 20.30 54801.20 88888.00 2012-12-19 17:29:27.625 354 12697.80 20.30 54801.20 88888.00 2012-12-19 17:29:27.750 354 12697.85 20.30 54801.22 88888.00 2012-12-19 17:29:27.875 354 12697.85 20.30 54801.22 88888.00 2012-12-19 17:29:28.000 354 12697.80 20.35 54801.20 88888.00 2012-12-19 17:29:28.125 354 12697.80 20.38 54801.22 88888.00 2012-12-19 17:29:28.250 354 12697.88 20.35 54801.22 88888.00 2012-12-19 17:29:28.375 354 12697.88 20.32 54801.20 88888.00 2012-12-19 17:29:28.500 354 12697.80 20.35 54801.20 88888.00 2012-12-19 17:29:28.625 354 12697.75 20.35 54801.18 88888.00 2012-12-19 17:29:28.750 354 12697.77 20.38 54801.18 88888.00 2012-12-19 17:29:28.875 354 12697.75 20.40 54801.20 88888.00 2012-12-19 17:29:29.000 354 12697.77 20.40 54801.20 88888.00 2012-12-19 17:29:29.125 354 12697.77 20.43 54801.20 88888.00 2012-12-19 17:29:29.250 354 12697.77 20.40 54801.18 88888.00 2012-12-19 17:29:29.375 354 12697.80 20.40 54801.18 88888.00 2012-12-19 17:29:29.500 354 12697.80 20.40 54801.18 88888.00 2012-12-19 17:29:29.625 354 12697.77 20.40 54801.18 88888.00 2012-12-19 17:29:29.750 354 12697.77 20.43 54801.15 88888.00 2012-12-19 17:29:29.875 354 12697.77 20.45 54801.15 88888.00 2012-12-19 17:29:30.000 354 12697.88 20.45 54801.18 88888.00 2012-12-19 17:29:30.125 354 12697.90 20.45 54801.20 88888.00 2012-12-19 17:29:30.250 354 12697.88 20.50 54801.20 88888.00 2012-12-19 17:29:30.375 354 12697.90 20.48 54801.22 88888.00 2012-12-19 17:29:30.500 354 12697.90 20.48 54801.18 88888.00 2012-12-19 17:29:30.625 354 12697.85 20.45 54801.18 88888.00 2012-12-19 17:29:30.750 354 12697.83 20.43 54801.15 88888.00 2012-12-19 17:29:30.875 354 12697.85 20.45 54801.18 88888.00 2012-12-19 17:29:31.000 354 12697.88 20.45 54801.18 88888.00 2012-12-19 17:29:31.125 354 12697.85 20.48 54801.20 88888.00 2012-12-19 17:29:31.250 354 12697.80 20.48 54801.20 88888.00 2012-12-19 17:29:31.375 354 12697.75 20.43 54801.15 88888.00 2012-12-19 17:29:31.500 354 12697.75 20.45 54801.15 88888.00 2012-12-19 17:29:31.625 354 12697.88 20.50 54801.18 88888.00 2012-12-19 17:29:31.750 354 12697.92 20.50 54801.22 88888.00 2012-12-19 17:29:31.875 354 12697.90 20.48 54801.20 88888.00 2012-12-19 17:29:32.000 354 12697.88 20.48 54801.20 88888.00 2012-12-19 17:29:32.125 354 12697.88 20.50 54801.18 88888.00 2012-12-19 17:29:32.250 354 12697.85 20.48 54801.18 88888.00 2012-12-19 17:29:32.375 354 12697.80 20.48 54801.20 88888.00 2012-12-19 17:29:32.500 354 12697.85 20.45 54801.18 88888.00 2012-12-19 17:29:32.625 354 12697.92 20.52 54801.18 88888.00 2012-12-19 17:29:32.750 354 12697.98 20.48 54801.20 88888.00 2012-12-19 17:29:32.875 354 12697.90 20.52 54801.18 88888.00 2012-12-19 17:29:33.000 354 12697.90 20.52 54801.12 88888.00 2012-12-19 17:29:33.125 354 12697.90 20.52 54801.12 88888.00 2012-12-19 17:29:33.250 354 12697.83 20.52 54801.15 88888.00 2012-12-19 17:29:33.375 354 12697.80 20.52 54801.18 88888.00 2012-12-19 17:29:33.500 354 12697.83 20.55 54801.18 88888.00 2012-12-19 17:29:33.625 354 12697.83 20.50 54801.18 88888.00 2012-12-19 17:29:33.750 354 12697.83 20.52 54801.18 88888.00 2012-12-19 17:29:33.875 354 12697.90 20.55 54801.18 88888.00 2012-12-19 17:29:34.000 354 12697.88 20.55 54801.18 88888.00 2012-12-19 17:29:34.125 354 12697.85 20.50 54801.18 88888.00 2012-12-19 17:29:34.250 354 12697.88 20.50 54801.18 88888.00 2012-12-19 17:29:34.375 354 12697.90 20.52 54801.15 88888.00 2012-12-19 17:29:34.500 354 12697.92 20.52 54801.15 88888.00 2012-12-19 17:29:34.625 354 12697.95 20.50 54801.15 88888.00 2012-12-19 17:29:34.750 354 12697.98 20.50 54801.18 88888.00 2012-12-19 17:29:34.875 354 12698.02 20.50 54801.18 88888.00 2012-12-19 17:29:35.000 354 12698.00 20.55 54801.18 88888.00 2012-12-19 17:29:35.125 354 12697.98 20.55 54801.18 88888.00 2012-12-19 17:29:35.250 354 12697.98 20.52 54801.15 88888.00 2012-12-19 17:29:35.375 354 12698.02 20.50 54801.15 88888.00 2012-12-19 17:29:35.500 354 12698.02 20.50 54801.15 88888.00 2012-12-19 17:29:35.625 354 12698.02 20.52 54801.18 88888.00 2012-12-19 17:29:35.750 354 12698.05 20.52 54801.18 88888.00 2012-12-19 17:29:35.875 354 12698.12 20.50 54801.18 88888.00 2012-12-19 17:29:36.000 354 12698.12 20.50 54801.15 88888.00 2012-12-19 17:29:36.125 354 12698.05 20.50 54801.15 88888.00 2012-12-19 17:29:36.250 354 12698.08 20.52 54801.18 88888.00 2012-12-19 17:29:36.375 354 12698.08 20.50 54801.15 88888.00 2012-12-19 17:29:36.500 354 12698.05 20.48 54801.12 88888.00 2012-12-19 17:29:36.625 354 12698.02 20.50 54801.15 88888.00 2012-12-19 17:29:36.750 354 12698.02 20.50 54801.12 88888.00 2012-12-19 17:29:36.875 354 12698.08 20.48 54801.15 88888.00 2012-12-19 17:29:37.000 354 12698.08 20.50 54801.15 88888.00 2012-12-19 17:29:37.125 354 12698.08 20.50 54801.18 88888.00 2012-12-19 17:29:37.250 354 12698.05 20.50 54801.15 88888.00 2012-12-19 17:29:37.375 354 12698.08 20.50 54801.15 88888.00 2012-12-19 17:29:37.500 354 12698.10 20.50 54801.18 88888.00 2012-12-19 17:29:37.625 354 12698.10 20.50 54801.15 88888.00 2012-12-19 17:29:37.750 354 12698.12 20.48 54801.12 88888.00 2012-12-19 17:29:37.875 354 12698.15 20.50 54801.15 88888.00 2012-12-19 17:29:38.000 354 12698.15 20.45 54801.15 88888.00 2012-12-19 17:29:38.125 354 12698.15 20.50 54801.15 88888.00 2012-12-19 17:29:38.250 354 12698.15 20.48 54801.15 88888.00 2012-12-19 17:29:38.375 354 12698.20 20.52 54801.15 88888.00 2012-12-19 17:29:38.500 354 12698.17 20.50 54801.15 88888.00 2012-12-19 17:29:38.625 354 12698.15 20.50 54801.18 88888.00 2012-12-19 17:29:38.750 354 12698.15 20.50 54801.18 88888.00 2012-12-19 17:29:38.875 354 12698.20 20.48 54801.15 88888.00 2012-12-19 17:29:39.000 354 12698.20 20.48 54801.10 88888.00 2012-12-19 17:29:39.125 354 12698.17 20.48 54801.12 88888.00 2012-12-19 17:29:39.250 354 12698.10 20.48 54801.15 88888.00 2012-12-19 17:29:39.375 354 12698.10 20.48 54801.12 88888.00 2012-12-19 17:29:39.500 354 12698.10 20.45 54801.15 88888.00 2012-12-19 17:29:39.625 354 12698.10 20.48 54801.12 88888.00 2012-12-19 17:29:39.750 354 12698.10 20.50 54801.12 88888.00 2012-12-19 17:29:39.875 354 12698.10 20.50 54801.12 88888.00 2012-12-19 17:29:40.000 354 12698.05 20.50 54801.12 88888.00 2012-12-19 17:29:40.125 354 12698.05 20.50 54801.12 88888.00 2012-12-19 17:29:40.250 354 12698.08 20.50 54801.15 88888.00 2012-12-19 17:29:40.375 354 12698.12 20.48 54801.15 88888.00 2012-12-19 17:29:40.500 354 12698.12 20.52 54801.12 88888.00 2012-12-19 17:29:40.625 354 12698.05 20.50 54801.12 88888.00 2012-12-19 17:29:40.750 354 12698.02 20.50 54801.12 88888.00 2012-12-19 17:29:40.875 354 12698.02 20.48 54801.12 88888.00 2012-12-19 17:29:41.000 354 12698.02 20.50 54801.12 88888.00 2012-12-19 17:29:41.125 354 12697.98 20.50 54801.18 88888.00 2012-12-19 17:29:41.250 354 12697.95 20.48 54801.15 88888.00 2012-12-19 17:29:41.375 354 12698.02 20.45 54801.12 88888.00 2012-12-19 17:29:41.500 354 12698.12 20.45 54801.12 88888.00 2012-12-19 17:29:41.625 354 12698.12 20.48 54801.15 88888.00 2012-12-19 17:29:41.750 354 12698.10 20.50 54801.18 88888.00 2012-12-19 17:29:41.875 354 12698.10 20.50 54801.20 88888.00 2012-12-19 17:29:42.000 354 12698.15 20.50 54801.18 88888.00 2012-12-19 17:29:42.125 354 12698.12 20.48 54801.18 88888.00 2012-12-19 17:29:42.250 354 12698.12 20.48 54801.20 88888.00 2012-12-19 17:29:42.375 354 12698.17 20.45 54801.18 88888.00 2012-12-19 17:29:42.500 354 12698.12 20.45 54801.15 88888.00 2012-12-19 17:29:42.625 354 12698.05 20.48 54801.18 88888.00 2012-12-19 17:29:42.750 354 12698.02 20.48 54801.15 88888.00 2012-12-19 17:29:42.875 354 12698.05 20.43 54801.15 88888.00 2012-12-19 17:29:43.000 354 12698.08 20.40 54801.18 88888.00 2012-12-19 17:29:43.125 354 12698.10 20.40 54801.18 88888.00 2012-12-19 17:29:43.250 354 12698.20 20.43 54801.20 88888.00 2012-12-19 17:29:43.375 354 12698.17 20.45 54801.18 88888.00 2012-12-19 17:29:43.500 354 12698.17 20.43 54801.20 88888.00 2012-12-19 17:29:43.625 354 12698.15 20.45 54801.20 88888.00 2012-12-19 17:29:43.750 354 12698.15 20.45 54801.20 88888.00 2012-12-19 17:29:43.875 354 12698.10 20.43 54801.18 88888.00 2012-12-19 17:29:44.000 354 12698.10 20.45 54801.18 88888.00 2012-12-19 17:29:44.125 354 12698.15 20.45 54801.20 88888.00 2012-12-19 17:29:44.250 354 12698.15 20.43 54801.20 88888.00 2012-12-19 17:29:44.375 354 12698.20 20.45 54801.22 88888.00 2012-12-19 17:29:44.500 354 12698.23 20.45 54801.20 88888.00 2012-12-19 17:29:44.625 354 12698.20 20.40 54801.18 88888.00 2012-12-19 17:29:44.750 354 12698.17 20.35 54801.18 88888.00 2012-12-19 17:29:44.875 354 12698.05 20.43 54801.20 88888.00 2012-12-19 17:29:45.000 354 12698.02 20.45 54801.18 88888.00 2012-12-19 17:29:45.125 354 12698.08 20.45 54801.20 88888.00 2012-12-19 17:29:45.250 354 12698.02 20.43 54801.18 88888.00 2012-12-19 17:29:45.375 354 12698.02 20.43 54801.15 88888.00 2012-12-19 17:29:45.500 354 12697.95 20.43 54801.15 88888.00 2012-12-19 17:29:45.625 354 12697.88 20.43 54801.20 88888.00 2012-12-19 17:29:45.750 354 12697.85 20.45 54801.20 88888.00 2012-12-19 17:29:45.875 354 12697.88 20.45 54801.18 88888.00 2012-12-19 17:29:46.000 354 12697.95 20.40 54801.15 88888.00 2012-12-19 17:29:46.125 354 12697.98 20.40 54801.15 88888.00 2012-12-19 17:29:46.250 354 12698.00 20.40 54801.15 88888.00 2012-12-19 17:29:46.375 354 12698.00 20.40 54801.15 88888.00 2012-12-19 17:29:46.500 354 12698.00 20.40 54801.15 88888.00 2012-12-19 17:29:46.625 354 12697.95 20.40 54801.18 88888.00 2012-12-19 17:29:46.750 354 12697.92 20.40 54801.18 88888.00 2012-12-19 17:29:46.875 354 12697.95 20.40 54801.18 88888.00 2012-12-19 17:29:47.000 354 12697.90 20.40 54801.15 88888.00 2012-12-19 17:29:47.125 354 12697.88 20.40 54801.20 88888.00 2012-12-19 17:29:47.250 354 12697.85 20.40 54801.18 88888.00 2012-12-19 17:29:47.375 354 12697.88 20.43 54801.18 88888.00 2012-12-19 17:29:47.500 354 12697.85 20.40 54801.18 88888.00 2012-12-19 17:29:47.625 354 12697.88 20.40 54801.20 88888.00 2012-12-19 17:29:47.750 354 12697.85 20.38 54801.20 88888.00 2012-12-19 17:29:47.875 354 12697.77 20.40 54801.18 88888.00 2012-12-19 17:29:48.000 354 12697.80 20.38 54801.20 88888.00 2012-12-19 17:29:48.125 354 12697.85 20.38 54801.18 88888.00 2012-12-19 17:29:48.250 354 12697.80 20.35 54801.20 88888.00 2012-12-19 17:29:48.375 354 12697.75 20.40 54801.22 88888.00 2012-12-19 17:29:48.500 354 12697.73 20.43 54801.22 88888.00 2012-12-19 17:29:48.625 354 12697.73 20.40 54801.25 88888.00 2012-12-19 17:29:48.750 354 12697.80 20.38 54801.25 88888.00 2012-12-19 17:29:48.875 354 12697.75 20.40 54801.22 88888.00 2012-12-19 17:29:49.000 354 12697.67 20.40 54801.20 88888.00 2012-12-19 17:29:49.125 354 12697.67 20.38 54801.22 88888.00 2012-12-19 17:29:49.250 354 12697.70 20.35 54801.22 88888.00 2012-12-19 17:29:49.375 354 12697.75 20.38 54801.20 88888.00 2012-12-19 17:29:49.500 354 12697.70 20.38 54801.20 88888.00 2012-12-19 17:29:49.625 354 12697.75 20.38 54801.25 88888.00 2012-12-19 17:29:49.750 354 12697.80 20.35 54801.22 88888.00 2012-12-19 17:29:49.875 354 12697.77 20.38 54801.22 88888.00 2012-12-19 17:29:50.000 354 12697.75 20.40 54801.22 88888.00 2012-12-19 17:29:50.125 354 12697.67 20.40 54801.28 88888.00 2012-12-19 17:29:50.250 354 12697.65 20.38 54801.22 88888.00 2012-12-19 17:29:50.375 354 12697.67 20.32 54801.20 88888.00 2012-12-19 17:29:50.500 354 12697.65 20.32 54801.22 88888.00 2012-12-19 17:29:50.625 354 12697.62 20.35 54801.22 88888.00 2012-12-19 17:29:50.750 354 12697.65 20.35 54801.22 88888.00 2012-12-19 17:29:50.875 354 12697.67 20.32 54801.25 88888.00 2012-12-19 17:29:51.000 354 12697.67 20.35 54801.22 88888.00 2012-12-19 17:29:51.125 354 12697.60 20.35 54801.22 88888.00 2012-12-19 17:29:51.250 354 12697.52 20.35 54801.25 88888.00 2012-12-19 17:29:51.375 354 12697.58 20.35 54801.25 88888.00 2012-12-19 17:29:51.500 354 12697.60 20.32 54801.28 88888.00 2012-12-19 17:29:51.625 354 12697.62 20.35 54801.22 88888.00 2012-12-19 17:29:51.750 354 12697.65 20.38 54801.22 88888.00 2012-12-19 17:29:51.875 354 12697.60 20.38 54801.20 88888.00 2012-12-19 17:29:52.000 354 12697.58 20.38 54801.22 88888.00 2012-12-19 17:29:52.125 354 12697.62 20.35 54801.22 88888.00 2012-12-19 17:29:52.250 354 12697.62 20.35 54801.22 88888.00 2012-12-19 17:29:52.375 354 12697.62 20.35 54801.25 88888.00 2012-12-19 17:29:52.500 354 12697.60 20.35 54801.25 88888.00 2012-12-19 17:29:52.625 354 12697.58 20.35 54801.22 88888.00 2012-12-19 17:29:52.750 354 12697.58 20.35 54801.25 88888.00 2012-12-19 17:29:52.875 354 12697.58 20.32 54801.25 88888.00 2012-12-19 17:29:53.000 354 12697.58 20.32 54801.22 88888.00 2012-12-19 17:29:53.125 354 12697.58 20.30 54801.22 88888.00 2012-12-19 17:29:53.250 354 12697.50 20.30 54801.25 88888.00 2012-12-19 17:29:53.375 354 12697.52 20.35 54801.25 88888.00 2012-12-19 17:29:53.500 354 12697.55 20.35 54801.25 88888.00 2012-12-19 17:29:53.625 354 12697.42 20.30 54801.25 88888.00 2012-12-19 17:29:53.750 354 12697.35 20.27 54801.25 88888.00 2012-12-19 17:29:53.875 354 12697.38 20.30 54801.22 88888.00 2012-12-19 17:29:54.000 354 12697.45 20.30 54801.20 88888.00 2012-12-19 17:29:54.125 354 12697.42 20.32 54801.22 88888.00 2012-12-19 17:29:54.250 354 12697.45 20.27 54801.25 88888.00 2012-12-19 17:29:54.375 354 12697.50 20.32 54801.28 88888.00 2012-12-19 17:29:54.500 354 12697.50 20.32 54801.25 88888.00 2012-12-19 17:29:54.625 354 12697.42 20.27 54801.20 88888.00 2012-12-19 17:29:54.750 354 12697.35 20.27 54801.22 88888.00 2012-12-19 17:29:54.875 354 12697.42 20.27 54801.22 88888.00 2012-12-19 17:29:55.000 354 12697.45 20.27 54801.22 88888.00 2012-12-19 17:29:55.125 354 12697.40 20.27 54801.28 88888.00 2012-12-19 17:29:55.250 354 12697.35 20.32 54801.25 88888.00 2012-12-19 17:29:55.375 354 12697.38 20.32 54801.25 88888.00 2012-12-19 17:29:55.500 354 12697.38 20.30 54801.25 88888.00 2012-12-19 17:29:55.625 354 12697.33 20.30 54801.22 88888.00 2012-12-19 17:29:55.750 354 12697.30 20.27 54801.22 88888.00 2012-12-19 17:29:55.875 354 12697.27 20.25 54801.22 88888.00 2012-12-19 17:29:56.000 354 12697.25 20.25 54801.22 88888.00 2012-12-19 17:29:56.125 354 12697.23 20.25 54801.28 88888.00 2012-12-19 17:29:56.250 354 12697.25 20.27 54801.28 88888.00 2012-12-19 17:29:56.375 354 12697.33 20.30 54801.22 88888.00 2012-12-19 17:29:56.500 354 12697.35 20.27 54801.25 88888.00 2012-12-19 17:29:56.625 354 12697.30 20.27 54801.25 88888.00 2012-12-19 17:29:56.750 354 12697.27 20.25 54801.22 88888.00 2012-12-19 17:29:56.875 354 12697.20 20.25 54801.20 88888.00 2012-12-19 17:29:57.000 354 12697.25 20.27 54801.25 88888.00 2012-12-19 17:29:57.125 354 12697.30 20.30 54801.32 88888.00 2012-12-19 17:29:57.250 354 12697.30 20.27 54801.28 88888.00 2012-12-19 17:29:57.375 354 12697.38 20.27 54801.22 88888.00 2012-12-19 17:29:57.500 354 12697.40 20.25 54801.25 88888.00 2012-12-19 17:29:57.625 354 12697.35 20.23 54801.22 88888.00 2012-12-19 17:29:57.750 354 12697.38 20.23 54801.25 88888.00 2012-12-19 17:29:57.875 354 12697.42 20.27 54801.28 88888.00 2012-12-19 17:29:58.000 354 12697.45 20.30 54801.25 88888.00 2012-12-19 17:29:58.125 354 12697.42 20.23 54801.22 88888.00 2012-12-19 17:29:58.250 354 12697.38 20.23 54801.22 88888.00 2012-12-19 17:29:58.375 354 12697.42 20.20 54801.25 88888.00 2012-12-19 17:29:58.500 354 12697.38 20.25 54801.28 88888.00 2012-12-19 17:29:58.625 354 12697.38 20.27 54801.30 88888.00 2012-12-19 17:29:58.750 354 12697.35 20.27 54801.28 88888.00 2012-12-19 17:29:58.875 354 12697.38 20.25 54801.22 88888.00 2012-12-19 17:29:59.000 354 12697.40 20.23 54801.25 88888.00 2012-12-19 17:29:59.125 354 12697.45 20.23 54801.25 88888.00 2012-12-19 17:29:59.250 354 12697.50 20.23 54801.28 88888.00 2012-12-19 17:29:59.375 354 12697.50 20.27 54801.25 88888.00 2012-12-19 17:29:59.500 354 12697.42 20.25 54801.25 88888.00 2012-12-19 17:29:59.625 354 12697.45 20.23 54801.22 88888.00 2012-12-19 17:29:59.750 354 12697.45 20.23 54801.20 88888.00 2012-12-19 17:29:59.875 354 12697.45 20.23 54801.22 88888.00 2012-12-19 17:30:00.000 354 12697.42 20.20 54801.22 88888.00 2012-12-19 17:30:00.125 354 12697.48 20.27 54801.25 88888.00 2012-12-19 17:30:00.250 354 12697.38 20.25 54801.22 88888.00 2012-12-19 17:30:00.375 354 12697.35 20.23 54801.20 88888.00 2012-12-19 17:30:00.500 354 12697.42 20.23 54801.20 88888.00 2012-12-19 17:30:00.625 354 12697.40 20.23 54801.22 88888.00 2012-12-19 17:30:00.750 354 12697.42 20.23 54801.25 88888.00 2012-12-19 17:30:00.875 354 12697.48 20.25 54801.22 88888.00 2012-12-19 17:30:01.000 354 12697.55 20.25 54801.22 88888.00 2012-12-19 17:30:01.125 354 12697.55 20.25 54801.22 88888.00 2012-12-19 17:30:01.250 354 12697.52 20.27 54801.28 88888.00 2012-12-19 17:30:01.375 354 12697.45 20.25 54801.22 88888.00 2012-12-19 17:30:01.500 354 12697.40 20.20 54801.20 88888.00 2012-12-19 17:30:01.625 354 12697.42 20.20 54801.22 88888.00 2012-12-19 17:30:01.750 354 12697.45 20.23 54801.25 88888.00 2012-12-19 17:30:01.875 354 12697.48 20.23 54801.20 88888.00 2012-12-19 17:30:02.000 354 12697.50 20.23 54801.25 88888.00 2012-12-19 17:30:02.125 354 12697.58 20.25 54801.28 88888.00 2012-12-19 17:30:02.250 354 12697.58 20.25 54801.28 88888.00 2012-12-19 17:30:02.375 354 12697.58 20.25 54801.28 88888.00 2012-12-19 17:30:02.500 354 12697.55 20.25 54801.25 88888.00 2012-12-19 17:30:02.625 354 12697.58 20.27 54801.30 88888.00 2012-12-19 17:30:02.750 354 12697.58 20.27 54801.28 88888.00 2012-12-19 17:30:02.875 354 12697.58 20.27 54801.25 88888.00 2012-12-19 17:30:03.000 354 12697.55 20.27 54801.22 88888.00 2012-12-19 17:30:03.125 354 12697.60 20.25 54801.28 88888.00 2012-12-19 17:30:03.250 354 12697.62 20.27 54801.30 88888.00 2012-12-19 17:30:03.375 354 12697.65 20.30 54801.30 88888.00 2012-12-19 17:30:03.500 354 12697.60 20.27 54801.28 88888.00 2012-12-19 17:30:03.625 354 12697.52 20.25 54801.22 88888.00 2012-12-19 17:30:03.750 354 12697.48 20.25 54801.22 88888.00 2012-12-19 17:30:03.875 354 12697.50 20.25 54801.25 88888.00 2012-12-19 17:30:04.000 354 12697.55 20.25 54801.22 88888.00 2012-12-19 17:30:04.125 354 12697.60 20.27 54801.28 88888.00 2012-12-19 17:30:04.250 354 12697.52 20.25 54801.22 88888.00 2012-12-19 17:30:04.375 354 12697.55 20.25 54801.22 88888.00 2012-12-19 17:30:04.500 354 12697.58 20.27 54801.25 88888.00 2012-12-19 17:30:04.625 354 12697.60 20.25 54801.28 88888.00 2012-12-19 17:30:04.750 354 12697.62 20.25 54801.28 88888.00 2012-12-19 17:30:04.875 354 12697.62 20.27 54801.28 88888.00 2012-12-19 17:30:05.000 354 12697.65 20.25 54801.28 88888.00 2012-12-19 17:30:05.125 354 12697.60 20.20 54801.22 88888.00 2012-12-19 17:30:05.250 354 12697.55 20.15 54801.20 88888.00 2012-12-19 17:30:05.375 354 12697.65 20.20 54801.22 88888.00 2012-12-19 17:30:05.500 354 12697.75 20.25 54801.25 88888.00 2012-12-19 17:30:05.625 354 12697.80 20.20 54801.25 88888.00 2012-12-19 17:30:05.750 354 12697.73 20.18 54801.22 88888.00 2012-12-19 17:30:05.875 354 12697.67 20.23 54801.22 88888.00 2012-12-19 17:30:06.000 354 12697.70 20.27 54801.22 88888.00 2012-12-19 17:30:06.125 354 12697.80 20.23 54801.20 88888.00 2012-12-19 17:30:06.250 354 12697.73 20.18 54801.20 88888.00 2012-12-19 17:30:06.375 354 12697.73 20.15 54801.18 88888.00 2012-12-19 17:30:06.500 354 12697.77 20.20 54801.18 88888.00 2012-12-19 17:30:06.625 354 12697.77 20.23 54801.20 88888.00 2012-12-19 17:30:06.750 354 12697.83 20.27 54801.25 88888.00 2012-12-19 17:30:06.875 354 12697.83 20.30 54801.22 88888.00 2012-12-19 17:30:07.000 354 12697.80 20.25 54801.22 88888.00 2012-12-19 17:30:07.125 354 12697.80 20.25 54801.22 88888.00 2012-12-19 17:30:07.250 354 12697.85 20.25 54801.22 88888.00 2012-12-19 17:30:07.375 354 12697.88 20.25 54801.25 88888.00 2012-12-19 17:30:07.500 354 12697.85 20.25 54801.20 88888.00 2012-12-19 17:30:07.625 354 12697.95 20.23 54801.25 88888.00 2012-12-19 17:30:07.750 354 12697.92 20.25 54801.25 88888.00 2012-12-19 17:30:07.875 354 12697.88 20.20 54801.22 88888.00 2012-12-19 17:30:08.000 354 12697.88 20.23 54801.22 88888.00 2012-12-19 17:30:08.125 354 12697.90 20.25 54801.25 88888.00 2012-12-19 17:30:08.250 354 12697.90 20.25 54801.30 88888.00 2012-12-19 17:30:08.375 354 12697.95 20.25 54801.30 88888.00 2012-12-19 17:30:08.500 354 12698.00 20.27 54801.25 88888.00 2012-12-19 17:30:08.625 354 12698.02 20.30 54801.25 88888.00 2012-12-19 17:30:08.750 354 12698.05 20.30 54801.25 88888.00 2012-12-19 17:30:08.875 354 12698.02 20.27 54801.25 88888.00 2012-12-19 17:30:09.000 354 12697.90 20.23 54801.20 88888.00 2012-12-19 17:30:09.125 354 12697.92 20.25 54801.22 88888.00 2012-12-19 17:30:09.250 354 12697.98 20.27 54801.25 88888.00 2012-12-19 17:30:09.375 354 12698.00 20.27 54801.25 88888.00 2012-12-19 17:30:09.500 354 12697.98 20.23 54801.20 88888.00 2012-12-19 17:30:09.625 354 12697.95 20.18 54801.15 88888.00 2012-12-19 17:30:09.750 354 12697.95 20.23 54801.18 88888.00 2012-12-19 17:30:09.875 354 12697.98 20.27 54801.20 88888.00 2012-12-19 17:30:10.000 354 12698.02 20.35 54801.28 88888.00 2012-12-19 17:30:10.125 354 12698.08 20.32 54801.28 88888.00 2012-12-19 17:30:10.250 354 12698.02 20.30 54801.25 88888.00 2012-12-19 17:30:10.375 354 12698.08 20.27 54801.22 88888.00 2012-12-19 17:30:10.500 354 12698.05 20.23 54801.22 88888.00 2012-12-19 17:30:10.625 354 12698.00 20.23 54801.22 88888.00 2012-12-19 17:30:10.750 354 12697.98 20.23 54801.20 88888.00 2012-12-19 17:30:10.875 354 12698.00 20.27 54801.22 88888.00 2012-12-19 17:30:11.000 354 12698.00 20.30 54801.25 88888.00 2012-12-19 17:30:11.125 354 12698.02 20.30 54801.28 88888.00 2012-12-19 17:30:11.250 354 12698.05 20.27 54801.25 88888.00 2012-12-19 17:30:11.375 354 12698.10 20.25 54801.22 88888.00 2012-12-19 17:30:11.500 354 12698.00 20.25 54801.20 88888.00 2012-12-19 17:30:11.625 354 12697.98 20.25 54801.20 88888.00 2012-12-19 17:30:11.750 354 12698.00 20.23 54801.22 88888.00 2012-12-19 17:30:11.875 354 12698.08 20.25 54801.20 88888.00 2012-12-19 17:30:12.000 354 12698.10 20.25 54801.18 88888.00 2012-12-19 17:30:12.125 354 12698.08 20.25 54801.18 88888.00 2012-12-19 17:30:12.250 354 12698.02 20.32 54801.22 88888.00 2012-12-19 17:30:12.375 354 12698.02 20.35 54801.25 88888.00 2012-12-19 17:30:12.500 354 12698.05 20.35 54801.25 88888.00 2012-12-19 17:30:12.625 354 12698.05 20.32 54801.25 88888.00 2012-12-19 17:30:12.750 354 12698.02 20.27 54801.25 88888.00 2012-12-19 17:30:12.875 354 12698.00 20.30 54801.25 88888.00 2012-12-19 17:30:13.000 354 12698.00 20.30 54801.22 88888.00 2012-12-19 17:30:13.125 354 12697.98 20.30 54801.22 88888.00 2012-12-19 17:30:13.250 354 12697.98 20.27 54801.22 88888.00 2012-12-19 17:30:13.375 354 12698.02 20.30 54801.22 88888.00 2012-12-19 17:30:13.500 354 12698.00 20.32 54801.25 88888.00 2012-12-19 17:30:13.625 354 12698.00 20.30 54801.22 88888.00 2012-12-19 17:30:13.750 354 12698.02 20.32 54801.22 88888.00 2012-12-19 17:30:13.875 354 12697.98 20.30 54801.22 88888.00 2012-12-19 17:30:14.000 354 12697.90 20.30 54801.22 88888.00 2012-12-19 17:30:14.125 354 12697.85 20.32 54801.25 88888.00 2012-12-19 17:30:14.250 354 12697.88 20.27 54801.25 88888.00 2012-12-19 17:30:14.375 354 12697.83 20.27 54801.22 88888.00 2012-12-19 17:30:14.500 354 12697.83 20.25 54801.25 88888.00 2012-12-19 17:30:14.625 354 12697.88 20.27 54801.22 88888.00 2012-12-19 17:30:14.750 354 12697.88 20.27 54801.22 88888.00 2012-12-19 17:30:14.875 354 12697.95 20.27 54801.22 88888.00 2012-12-19 17:30:15.000 354 12697.95 20.30 54801.22 88888.00 2012-12-19 17:30:15.125 354 12697.92 20.30 54801.20 88888.00 2012-12-19 17:30:15.250 354 12697.88 20.30 54801.22 88888.00 2012-12-19 17:30:15.375 354 12697.85 20.27 54801.18 88888.00 2012-12-19 17:30:15.500 354 12697.83 20.30 54801.20 88888.00 2012-12-19 17:30:15.625 354 12697.83 20.30 54801.22 88888.00 2012-12-19 17:30:15.750 354 12697.83 20.32 54801.22 88888.00 2012-12-19 17:30:15.875 354 12697.83 20.32 54801.25 88888.00 2012-12-19 17:30:16.000 354 12697.77 20.32 54801.25 88888.00 2012-12-19 17:30:16.125 354 12697.80 20.30 54801.22 88888.00 2012-12-19 17:30:16.250 354 12697.77 20.32 54801.22 88888.00 2012-12-19 17:30:16.375 354 12697.83 20.30 54801.20 88888.00 2012-12-19 17:30:16.500 354 12697.83 20.30 54801.20 88888.00 2012-12-19 17:30:16.625 354 12697.85 20.27 54801.20 88888.00 2012-12-19 17:30:16.750 354 12697.92 20.35 54801.22 88888.00 2012-12-19 17:30:16.875 354 12697.95 20.32 54801.25 88888.00 2012-12-19 17:30:17.000 354 12697.90 20.32 54801.22 88888.00 2012-12-19 17:30:17.125 354 12697.85 20.32 54801.25 88888.00 2012-12-19 17:30:17.250 354 12697.83 20.30 54801.22 88888.00 2012-12-19 17:30:17.375 354 12697.80 20.35 54801.22 88888.00 2012-12-19 17:30:17.500 354 12697.75 20.35 54801.22 88888.00 2012-12-19 17:30:17.625 354 12697.73 20.35 54801.25 88888.00 2012-12-19 17:30:17.750 354 12697.80 20.38 54801.25 88888.00 2012-12-19 17:30:17.875 354 12697.85 20.32 54801.28 88888.00 2012-12-19 17:30:18.000 354 12697.77 20.32 54801.25 88888.00 2012-12-19 17:30:18.125 354 12697.75 20.35 54801.25 88888.00 2012-12-19 17:30:18.250 354 12697.67 20.32 54801.25 88888.00 2012-12-19 17:30:18.375 354 12697.65 20.32 54801.25 88888.00 2012-12-19 17:30:18.500 354 12697.62 20.35 54801.22 88888.00 2012-12-19 17:30:18.625 354 12697.65 20.38 54801.20 88888.00 2012-12-19 17:30:18.750 354 12697.65 20.38 54801.20 88888.00 2012-12-19 17:30:18.875 354 12697.67 20.35 54801.25 88888.00 2012-12-19 17:30:19.000 354 12697.65 20.35 54801.28 88888.00 2012-12-19 17:30:19.125 354 12697.65 20.38 54801.22 88888.00 2012-12-19 17:30:19.250 354 12697.67 20.38 54801.25 88888.00 2012-12-19 17:30:19.375 354 12697.67 20.35 54801.22 88888.00 2012-12-19 17:30:19.500 354 12697.60 20.38 54801.25 88888.00 2012-12-19 17:30:19.625 354 12697.58 20.35 54801.25 88888.00 2012-12-19 17:30:19.750 354 12697.60 20.32 54801.22 88888.00 2012-12-19 17:30:19.875 354 12697.58 20.35 54801.30 88888.00 2012-12-19 17:30:20.000 354 12697.58 20.38 54801.28 88888.00 2012-12-19 17:30:20.125 354 12697.60 20.38 54801.28 88888.00 2012-12-19 17:30:20.250 354 12697.60 20.35 54801.28 88888.00 2012-12-19 17:30:20.375 354 12697.55 20.38 54801.25 88888.00 2012-12-19 17:30:20.500 354 12697.52 20.38 54801.25 88888.00 2012-12-19 17:30:20.625 354 12697.58 20.35 54801.28 88888.00 2012-12-19 17:30:20.750 354 12697.52 20.38 54801.28 88888.00 2012-12-19 17:30:20.875 354 12697.48 20.38 54801.28 88888.00 2012-12-19 17:30:21.000 354 12697.50 20.40 54801.28 88888.00 2012-12-19 17:30:21.125 354 12697.52 20.38 54801.30 88888.00 2012-12-19 17:30:21.250 354 12697.45 20.38 54801.28 88888.00 2012-12-19 17:30:21.375 354 12697.52 20.38 54801.28 88888.00 2012-12-19 17:30:21.500 354 12697.50 20.40 54801.25 88888.00 2012-12-19 17:30:21.625 354 12697.45 20.40 54801.25 88888.00 2012-12-19 17:30:21.750 354 12697.38 20.38 54801.20 88888.00 2012-12-19 17:30:21.875 354 12697.38 20.40 54801.22 88888.00 2012-12-19 17:30:22.000 354 12697.45 20.43 54801.22 88888.00 2012-12-19 17:30:22.125 354 12697.40 20.38 54801.25 88888.00 2012-12-19 17:30:22.250 354 12697.35 20.40 54801.25 88888.00 2012-12-19 17:30:22.375 354 12697.35 20.43 54801.25 88888.00 2012-12-19 17:30:22.500 354 12697.38 20.43 54801.25 88888.00 2012-12-19 17:30:22.625 354 12697.38 20.43 54801.25 88888.00 2012-12-19 17:30:22.750 354 12697.40 20.45 54801.25 88888.00 2012-12-19 17:30:22.875 354 12697.33 20.43 54801.22 88888.00 2012-12-19 17:30:23.000 354 12697.25 20.43 54801.25 88888.00 2012-12-19 17:30:23.125 354 12697.27 20.40 54801.25 88888.00 2012-12-19 17:30:23.250 354 12697.35 20.43 54801.28 88888.00 2012-12-19 17:30:23.375 354 12697.40 20.43 54801.25 88888.00 2012-12-19 17:30:23.500 354 12697.35 20.45 54801.28 88888.00 2012-12-19 17:30:23.625 354 12697.33 20.45 54801.28 88888.00 2012-12-19 17:30:23.750 354 12697.33 20.45 54801.25 88888.00 2012-12-19 17:30:23.875 354 12697.25 20.43 54801.28 88888.00 2012-12-19 17:30:24.000 354 12697.23 20.45 54801.25 88888.00 2012-12-19 17:30:24.125 354 12697.35 20.43 54801.28 88888.00 2012-12-19 17:30:24.250 354 12697.35 20.43 54801.25 88888.00 2012-12-19 17:30:24.375 354 12697.35 20.45 54801.28 88888.00 2012-12-19 17:30:24.500 354 12697.35 20.48 54801.30 88888.00 2012-12-19 17:30:24.625 354 12697.30 20.45 54801.28 88888.00 2012-12-19 17:30:24.750 354 12697.30 20.45 54801.28 88888.00 2012-12-19 17:30:24.875 354 12697.23 20.45 54801.28 88888.00 2012-12-19 17:30:25.000 354 12697.25 20.48 54801.25 88888.00 2012-12-19 17:30:25.125 354 12697.30 20.48 54801.25 88888.00 2012-12-19 17:30:25.250 354 12697.27 20.45 54801.25 88888.00 2012-12-19 17:30:25.375 354 12697.30 20.48 54801.25 88888.00 2012-12-19 17:30:25.500 354 12697.27 20.48 54801.25 88888.00 2012-12-19 17:30:25.625 354 12697.25 20.48 54801.25 88888.00 2012-12-19 17:30:25.750 354 12697.20 20.48 54801.22 88888.00 2012-12-19 17:30:25.875 354 12697.23 20.48 54801.22 88888.00 2012-12-19 17:30:26.000 354 12697.20 20.48 54801.28 88888.00 2012-12-19 17:30:26.125 354 12697.17 20.48 54801.30 88888.00 2012-12-19 17:30:26.250 354 12697.20 20.48 54801.28 88888.00 2012-12-19 17:30:26.375 354 12697.25 20.45 54801.28 88888.00 2012-12-19 17:30:26.500 354 12697.15 20.45 54801.28 88888.00 2012-12-19 17:30:26.625 354 12697.15 20.48 54801.28 88888.00 2012-12-19 17:30:26.750 354 12697.12 20.48 54801.28 88888.00 2012-12-19 17:30:26.875 354 12697.15 20.45 54801.25 88888.00 2012-12-19 17:30:27.000 354 12697.20 20.50 54801.30 88888.00 2012-12-19 17:30:27.125 354 12697.23 20.50 54801.28 88888.00 2012-12-19 17:30:27.250 354 12697.17 20.50 54801.28 88888.00 2012-12-19 17:30:27.375 354 12697.10 20.50 54801.25 88888.00 2012-12-19 17:30:27.500 354 12697.10 20.50 54801.25 88888.00 2012-12-19 17:30:27.625 354 12697.15 20.48 54801.25 88888.00 2012-12-19 17:30:27.750 354 12697.20 20.50 54801.25 88888.00 2012-12-19 17:30:27.875 354 12697.23 20.48 54801.28 88888.00 2012-12-19 17:30:28.000 354 12697.20 20.50 54801.25 88888.00 2012-12-19 17:30:28.125 354 12697.15 20.48 54801.28 88888.00 2012-12-19 17:30:28.250 354 12697.17 20.48 54801.28 88888.00 2012-12-19 17:30:28.375 354 12697.15 20.48 54801.30 88888.00 2012-12-19 17:30:28.500 354 12697.15 20.48 54801.30 88888.00 2012-12-19 17:30:28.625 354 12697.17 20.45 54801.28 88888.00 2012-12-19 17:30:28.750 354 12697.15 20.45 54801.28 88888.00 2012-12-19 17:30:28.875 354 12697.10 20.45 54801.28 88888.00 2012-12-19 17:30:29.000 354 12697.05 20.50 54801.30 88888.00 2012-12-19 17:30:29.125 354 12697.08 20.48 54801.28 88888.00 2012-12-19 17:30:29.250 354 12697.08 20.50 54801.25 88888.00 2012-12-19 17:30:29.375 354 12697.08 20.50 54801.28 88888.00 2012-12-19 17:30:29.500 354 12697.08 20.50 54801.28 88888.00 2012-12-19 17:30:29.625 354 12697.08 20.48 54801.28 88888.00 2012-12-19 17:30:29.750 354 12697.10 20.48 54801.28 88888.00 2012-12-19 17:30:29.875 354 12697.10 20.50 54801.30 88888.00 2012-12-19 17:30:30.000 354 12697.17 20.50 54801.32 88888.00 2012-12-19 17:30:30.125 354 12697.25 20.50 54801.32 88888.00 2012-12-19 17:30:30.250 354 12697.23 20.50 54801.30 88888.00 2012-12-19 17:30:30.375 354 12697.15 20.50 54801.30 88888.00 2012-12-19 17:30:30.500 354 12697.08 20.48 54801.28 88888.00 2012-12-19 17:30:30.625 354 12697.15 20.48 54801.28 88888.00 2012-12-19 17:30:30.750 354 12697.20 20.45 54801.32 88888.00 2012-12-19 17:30:30.875 354 12697.17 20.45 54801.30 88888.00 2012-12-19 17:30:31.000 354 12697.12 20.45 54801.28 88888.00 2012-12-19 17:30:31.125 354 12697.15 20.48 54801.25 88888.00 2012-12-19 17:30:31.250 354 12697.15 20.48 54801.28 88888.00 2012-12-19 17:30:31.375 354 12697.12 20.50 54801.28 88888.00 2012-12-19 17:30:31.500 354 12697.05 20.50 54801.32 88888.00 2012-12-19 17:30:31.625 354 12697.08 20.48 54801.28 88888.00 2012-12-19 17:30:31.750 354 12697.12 20.48 54801.25 88888.00 2012-12-19 17:30:31.875 354 12697.17 20.45 54801.28 88888.00 2012-12-19 17:30:32.000 354 12697.20 20.45 54801.30 88888.00 2012-12-19 17:30:32.125 354 12697.17 20.48 54801.30 88888.00 2012-12-19 17:30:32.250 354 12697.20 20.45 54801.28 88888.00 2012-12-19 17:30:32.375 354 12697.23 20.43 54801.25 88888.00 2012-12-19 17:30:32.500 354 12697.17 20.43 54801.28 88888.00 2012-12-19 17:30:32.625 354 12697.15 20.43 54801.25 88888.00 2012-12-19 17:30:32.750 354 12697.17 20.45 54801.28 88888.00 2012-12-19 17:30:32.875 354 12697.15 20.45 54801.30 88888.00 2012-12-19 17:30:33.000 354 12697.12 20.45 54801.28 88888.00 2012-12-19 17:30:33.125 354 12697.12 20.45 54801.28 88888.00 2012-12-19 17:30:33.250 354 12697.10 20.50 54801.28 88888.00 2012-12-19 17:30:33.375 354 12697.17 20.52 54801.28 88888.00 2012-12-19 17:30:33.500 354 12697.15 20.52 54801.25 88888.00 2012-12-19 17:30:33.625 354 12697.15 20.50 54801.20 88888.00 2012-12-19 17:30:33.750 354 12697.20 20.50 54801.20 88888.00 2012-12-19 17:30:33.875 354 12697.23 20.55 54801.25 88888.00 2012-12-19 17:30:34.000 354 12697.20 20.52 54801.25 88888.00 2012-12-19 17:30:34.125 354 12697.17 20.50 54801.25 88888.00 2012-12-19 17:30:34.250 354 12697.23 20.45 54801.28 88888.00 2012-12-19 17:30:34.375 354 12697.30 20.45 54801.28 88888.00 2012-12-19 17:30:34.500 354 12697.27 20.43 54801.28 88888.00 2012-12-19 17:30:34.625 354 12697.30 20.45 54801.30 88888.00 2012-12-19 17:30:34.750 354 12697.25 20.48 54801.25 88888.00 2012-12-19 17:30:34.875 354 12697.20 20.48 54801.25 88888.00 2012-12-19 17:30:35.000 354 12697.15 20.43 54801.28 88888.00 2012-12-19 17:30:35.125 354 12697.15 20.45 54801.28 88888.00 2012-12-19 17:30:35.250 354 12697.12 20.45 54801.28 88888.00 2012-12-19 17:30:35.375 354 12697.17 20.45 54801.28 88888.00 2012-12-19 17:30:35.500 354 12697.17 20.45 54801.28 88888.00 2012-12-19 17:30:35.625 354 12697.17 20.45 54801.25 88888.00 2012-12-19 17:30:35.750 354 12697.15 20.50 54801.28 88888.00 2012-12-19 17:30:35.875 354 12697.17 20.48 54801.30 88888.00 2012-12-19 17:30:36.000 354 12697.20 20.45 54801.25 88888.00 2012-12-19 17:30:36.125 354 12697.30 20.45 54801.28 88888.00 2012-12-19 17:30:36.250 354 12697.30 20.45 54801.28 88888.00 2012-12-19 17:30:36.375 354 12697.27 20.43 54801.22 88888.00 2012-12-19 17:30:36.500 354 12697.23 20.45 54801.25 88888.00 2012-12-19 17:30:36.625 354 12697.20 20.48 54801.25 88888.00 2012-12-19 17:30:36.750 354 12697.25 20.48 54801.25 88888.00 2012-12-19 17:30:36.875 354 12697.27 20.48 54801.28 88888.00 2012-12-19 17:30:37.000 354 12697.33 20.50 54801.28 88888.00 2012-12-19 17:30:37.125 354 12697.30 20.52 54801.28 88888.00 2012-12-19 17:30:37.250 354 12697.35 20.48 54801.28 88888.00 2012-12-19 17:30:37.375 354 12697.40 20.45 54801.28 88888.00 2012-12-19 17:30:37.500 354 12697.35 20.45 54801.22 88888.00 2012-12-19 17:30:37.625 354 12697.40 20.45 54801.28 88888.00 2012-12-19 17:30:37.750 354 12697.42 20.48 54801.25 88888.00 2012-12-19 17:30:37.875 354 12697.40 20.48 54801.22 88888.00 2012-12-19 17:30:38.000 354 12697.35 20.48 54801.25 88888.00 2012-12-19 17:30:38.125 354 12697.35 20.45 54801.28 88888.00 2012-12-19 17:30:38.250 354 12697.33 20.48 54801.22 88888.00 2012-12-19 17:30:38.375 354 12697.35 20.48 54801.22 88888.00 2012-12-19 17:30:38.500 354 12697.30 20.48 54801.25 88888.00 2012-12-19 17:30:38.625 354 12697.38 20.48 54801.25 88888.00 2012-12-19 17:30:38.750 354 12697.42 20.48 54801.28 88888.00 2012-12-19 17:30:38.875 354 12697.42 20.48 54801.28 88888.00 2012-12-19 17:30:39.000 354 12697.35 20.50 54801.28 88888.00 2012-12-19 17:30:39.125 354 12697.33 20.50 54801.25 88888.00 2012-12-19 17:30:39.250 354 12697.33 20.50 54801.22 88888.00 2012-12-19 17:30:39.375 354 12697.40 20.50 54801.20 88888.00 2012-12-19 17:30:39.500 354 12697.42 20.48 54801.22 88888.00 2012-12-19 17:30:39.625 354 12697.35 20.48 54801.25 88888.00 2012-12-19 17:30:39.750 354 12697.25 20.48 54801.28 88888.00 2012-12-19 17:30:39.875 354 12697.30 20.50 54801.30 88888.00 2012-12-19 17:30:40.000 354 12697.40 20.50 54801.25 88888.00 2012-12-19 17:30:40.125 354 12697.42 20.50 54801.28 88888.00 2012-12-19 17:30:40.250 354 12697.40 20.48 54801.28 88888.00 2012-12-19 17:30:40.375 354 12697.40 20.48 54801.28 88888.00 2012-12-19 17:30:40.500 354 12697.40 20.48 54801.28 88888.00 2012-12-19 17:30:40.625 354 12697.38 20.50 54801.25 88888.00 2012-12-19 17:30:40.750 354 12697.35 20.52 54801.25 88888.00 2012-12-19 17:30:40.875 354 12697.38 20.50 54801.25 88888.00 2012-12-19 17:30:41.000 354 12697.35 20.48 54801.25 88888.00 2012-12-19 17:30:41.125 354 12697.33 20.45 54801.25 88888.00 2012-12-19 17:30:41.250 354 12697.33 20.43 54801.28 88888.00 2012-12-19 17:30:41.375 354 12697.35 20.45 54801.30 88888.00 2012-12-19 17:30:41.500 354 12697.33 20.48 54801.30 88888.00 2012-12-19 17:30:41.625 354 12697.33 20.48 54801.28 88888.00 2012-12-19 17:30:41.750 354 12697.35 20.50 54801.28 88888.00 2012-12-19 17:30:41.875 354 12697.35 20.50 54801.28 88888.00 2012-12-19 17:30:42.000 354 12697.33 20.50 54801.25 88888.00 2012-12-19 17:30:42.125 354 12697.35 20.50 54801.25 88888.00 2012-12-19 17:30:42.250 354 12697.38 20.50 54801.28 88888.00 2012-12-19 17:30:42.375 354 12697.35 20.50 54801.22 88888.00 2012-12-19 17:30:42.500 354 12697.30 20.48 54801.25 88888.00 2012-12-19 17:30:42.625 354 12697.23 20.45 54801.28 88888.00 2012-12-19 17:30:42.750 354 12697.23 20.48 54801.25 88888.00 2012-12-19 17:30:42.875 354 12697.30 20.48 54801.25 88888.00 2012-12-19 17:30:43.000 354 12697.40 20.50 54801.22 88888.00 2012-12-19 17:30:43.125 354 12697.40 20.50 54801.25 88888.00 2012-12-19 17:30:43.250 354 12697.35 20.48 54801.22 88888.00 2012-12-19 17:30:43.375 354 12697.33 20.43 54801.20 88888.00 2012-12-19 17:30:43.500 354 12697.27 20.50 54801.20 88888.00 2012-12-19 17:30:43.625 354 12697.30 20.52 54801.25 88888.00 2012-12-19 17:30:43.750 354 12697.30 20.50 54801.25 88888.00 2012-12-19 17:30:43.875 354 12697.35 20.52 54801.25 88888.00 2012-12-19 17:30:44.000 354 12697.45 20.52 54801.22 88888.00 2012-12-19 17:30:44.125 354 12697.45 20.50 54801.25 88888.00 2012-12-19 17:30:44.250 354 12697.42 20.52 54801.22 88888.00 2012-12-19 17:30:44.375 354 12697.40 20.50 54801.25 88888.00 2012-12-19 17:30:44.500 354 12697.40 20.52 54801.25 88888.00 2012-12-19 17:30:44.625 354 12697.40 20.55 54801.25 88888.00 2012-12-19 17:30:44.750 354 12697.40 20.55 54801.25 88888.00 2012-12-19 17:30:44.875 354 12697.30 20.55 54801.22 88888.00 2012-12-19 17:30:45.000 354 12697.27 20.52 54801.25 88888.00 2012-12-19 17:30:45.125 354 12697.33 20.50 54801.28 88888.00 2012-12-19 17:30:45.250 354 12697.33 20.52 54801.28 88888.00 2012-12-19 17:30:45.375 354 12697.38 20.52 54801.25 88888.00 2012-12-19 17:30:45.500 354 12697.33 20.55 54801.25 88888.00 2012-12-19 17:30:45.625 354 12697.30 20.55 54801.25 88888.00 2012-12-19 17:30:45.750 354 12697.30 20.55 54801.22 88888.00 2012-12-19 17:30:45.875 354 12697.35 20.55 54801.25 88888.00 2012-12-19 17:30:46.000 354 12697.35 20.52 54801.20 88888.00 2012-12-19 17:30:46.125 354 12697.30 20.52 54801.22 88888.00 2012-12-19 17:30:46.250 354 12697.25 20.50 54801.25 88888.00 2012-12-19 17:30:46.375 354 12697.27 20.55 54801.25 88888.00 2012-12-19 17:30:46.500 354 12697.23 20.55 54801.25 88888.00 2012-12-19 17:30:46.625 354 12697.23 20.55 54801.25 88888.00 2012-12-19 17:30:46.750 354 12697.25 20.55 54801.30 88888.00 2012-12-19 17:30:46.875 354 12697.27 20.55 54801.28 88888.00 2012-12-19 17:30:47.000 354 12697.27 20.55 54801.25 88888.00 2012-12-19 17:30:47.125 354 12697.27 20.55 54801.25 88888.00 2012-12-19 17:30:47.250 354 12697.17 20.52 54801.30 88888.00 2012-12-19 17:30:47.375 354 12697.15 20.52 54801.25 88888.00 2012-12-19 17:30:47.500 354 12697.20 20.52 54801.22 88888.00 2012-12-19 17:30:47.625 354 12697.27 20.50 54801.25 88888.00 2012-12-19 17:30:47.750 354 12697.27 20.55 54801.25 88888.00 2012-12-19 17:30:47.875 354 12697.27 20.52 54801.25 88888.00 2012-12-19 17:30:48.000 354 12697.27 20.52 54801.22 88888.00 2012-12-19 17:30:48.125 354 12697.25 20.55 54801.25 88888.00 2012-12-19 17:30:48.250 354 12697.25 20.52 54801.28 88888.00 2012-12-19 17:30:48.375 354 12697.23 20.55 54801.22 88888.00 2012-12-19 17:30:48.500 354 12697.17 20.55 54801.22 88888.00 2012-12-19 17:30:48.625 354 12697.17 20.52 54801.22 88888.00 2012-12-19 17:30:48.750 354 12697.10 20.52 54801.22 88888.00 2012-12-19 17:30:48.875 354 12697.12 20.55 54801.25 88888.00 2012-12-19 17:30:49.000 354 12697.17 20.55 54801.22 88888.00 2012-12-19 17:30:49.125 354 12697.17 20.55 54801.22 88888.00 2012-12-19 17:30:49.250 354 12697.20 20.55 54801.22 88888.00 2012-12-19 17:30:49.375 354 12697.20 20.55 54801.22 88888.00 2012-12-19 17:30:49.500 354 12697.10 20.52 54801.20 88888.00 2012-12-19 17:30:49.625 354 12697.12 20.55 54801.22 88888.00 2012-12-19 17:30:49.750 354 12697.15 20.57 54801.25 88888.00 2012-12-19 17:30:49.875 354 12697.12 20.57 54801.25 88888.00 2012-12-19 17:30:50.000 354 12697.15 20.55 54801.25 88888.00 2012-12-19 17:30:50.125 354 12697.23 20.57 54801.22 88888.00 2012-12-19 17:30:50.250 354 12697.25 20.55 54801.22 88888.00 2012-12-19 17:30:50.375 354 12697.27 20.55 54801.22 88888.00 2012-12-19 17:30:50.500 354 12697.20 20.55 54801.25 88888.00 2012-12-19 17:30:50.625 354 12697.17 20.52 54801.22 88888.00 2012-12-19 17:30:50.750 354 12697.15 20.52 54801.20 88888.00 2012-12-19 17:30:50.875 354 12697.10 20.57 54801.22 88888.00 2012-12-19 17:30:51.000 354 12697.10 20.60 54801.20 88888.00 2012-12-19 17:30:51.125 354 12697.10 20.55 54801.20 88888.00 2012-12-19 17:30:51.250 354 12697.02 20.50 54801.22 88888.00 2012-12-19 17:30:51.375 354 12697.00 20.52 54801.20 88888.00 2012-12-19 17:30:51.500 354 12697.00 20.57 54801.20 88888.00 2012-12-19 17:30:51.625 354 12697.05 20.55 54801.22 88888.00 2012-12-19 17:30:51.750 354 12697.05 20.55 54801.25 88888.00 2012-12-19 17:30:51.875 354 12697.00 20.55 54801.20 88888.00 2012-12-19 17:30:52.000 354 12697.00 20.50 54801.20 88888.00 2012-12-19 17:30:52.125 354 12697.00 20.50 54801.22 88888.00 2012-12-19 17:30:52.250 354 12697.00 20.52 54801.22 88888.00 2012-12-19 17:30:52.375 354 12697.02 20.55 54801.25 88888.00 2012-12-19 17:30:52.500 354 12696.98 20.55 54801.22 88888.00 2012-12-19 17:30:52.625 354 12696.98 20.52 54801.22 88888.00 2012-12-19 17:30:52.750 354 12697.08 20.60 54801.22 88888.00 2012-12-19 17:30:52.875 354 12697.08 20.57 54801.22 88888.00 2012-12-19 17:30:53.000 354 12697.05 20.57 54801.22 88888.00 2012-12-19 17:30:53.125 354 12697.00 20.60 54801.22 88888.00 2012-12-19 17:30:53.250 354 12697.00 20.55 54801.25 88888.00 2012-12-19 17:30:53.375 354 12697.02 20.55 54801.25 88888.00 2012-12-19 17:30:53.500 354 12697.02 20.55 54801.25 88888.00 2012-12-19 17:30:53.625 354 12697.02 20.55 54801.25 88888.00 2012-12-19 17:30:53.750 354 12697.02 20.60 54801.25 88888.00 2012-12-19 17:30:53.875 354 12697.00 20.57 54801.22 88888.00 2012-12-19 17:30:54.000 354 12697.00 20.57 54801.20 88888.00 2012-12-19 17:30:54.125 354 12696.98 20.57 54801.22 88888.00 2012-12-19 17:30:54.250 354 12696.95 20.60 54801.25 88888.00 2012-12-19 17:30:54.375 354 12696.95 20.62 54801.25 88888.00 2012-12-19 17:30:54.500 354 12696.98 20.65 54801.28 88888.00 2012-12-19 17:30:54.625 354 12697.02 20.65 54801.25 88888.00 2012-12-19 17:30:54.750 354 12696.98 20.62 54801.25 88888.00 2012-12-19 17:30:54.875 354 12697.00 20.60 54801.22 88888.00 2012-12-19 17:30:55.000 354 12697.05 20.60 54801.20 88888.00 2012-12-19 17:30:55.125 354 12697.00 20.60 54801.22 88888.00 2012-12-19 17:30:55.250 354 12696.95 20.62 54801.22 88888.00 2012-12-19 17:30:55.375 354 12697.02 20.65 54801.25 88888.00 2012-12-19 17:30:55.500 354 12697.08 20.62 54801.25 88888.00 2012-12-19 17:30:55.625 354 12697.05 20.62 54801.20 88888.00 2012-12-19 17:30:55.750 354 12697.00 20.62 54801.22 88888.00 2012-12-19 17:30:55.875 354 12696.98 20.62 54801.20 88888.00 2012-12-19 17:30:56.000 354 12697.02 20.65 54801.20 88888.00 2012-12-19 17:30:56.125 354 12697.08 20.65 54801.22 88888.00 2012-12-19 17:30:56.250 354 12697.08 20.65 54801.18 88888.00 2012-12-19 17:30:56.375 354 12697.08 20.65 54801.18 88888.00 2012-12-19 17:30:56.500 354 12697.15 20.65 54801.18 88888.00 2012-12-19 17:30:56.625 354 12697.15 20.65 54801.18 88888.00 2012-12-19 17:30:56.750 354 12697.02 20.65 54801.18 88888.00 2012-12-19 17:30:56.875 354 12697.05 20.62 54801.18 88888.00 2012-12-19 17:30:57.000 354 12697.08 20.62 54801.18 88888.00 2012-12-19 17:30:57.125 354 12697.10 20.65 54801.20 88888.00 2012-12-19 17:30:57.250 354 12697.08 20.62 54801.18 88888.00 2012-12-19 17:30:57.375 354 12697.12 20.65 54801.18 88888.00 2012-12-19 17:30:57.500 354 12697.08 20.62 54801.20 88888.00 2012-12-19 17:30:57.625 354 12697.08 20.65 54801.18 88888.00 2012-12-19 17:30:57.750 354 12697.05 20.65 54801.20 88888.00 2012-12-19 17:30:57.875 354 12697.08 20.65 54801.20 88888.00 2012-12-19 17:30:58.000 354 12697.12 20.65 54801.18 88888.00 2012-12-19 17:30:58.125 354 12697.12 20.68 54801.15 88888.00 2012-12-19 17:30:58.250 354 12697.05 20.70 54801.18 88888.00 2012-12-19 17:30:58.375 354 12697.05 20.68 54801.20 88888.00 2012-12-19 17:30:58.500 354 12697.10 20.65 54801.18 88888.00 2012-12-19 17:30:58.625 354 12697.10 20.65 54801.18 88888.00 2012-12-19 17:30:58.750 354 12697.08 20.68 54801.15 88888.00 2012-12-19 17:30:58.875 354 12697.00 20.68 54801.15 88888.00 2012-12-19 17:30:59.000 354 12697.02 20.70 54801.15 88888.00 2012-12-19 17:30:59.125 354 12697.08 20.70 54801.15 88888.00 2012-12-19 17:30:59.250 354 12697.05 20.70 54801.15 88888.00 2012-12-19 17:30:59.375 354 12697.08 20.75 54801.15 88888.00 2012-12-19 17:30:59.500 354 12697.10 20.73 54801.18 88888.00 2012-12-19 17:30:59.625 354 12697.15 20.73 54801.20 88888.00 2012-12-19 17:30:59.750 354 12697.17 20.73 54801.18 88888.00 2012-12-19 17:30:59.875 354 12697.17 20.75 54801.18 88888.00 2012-12-19 17:31:00.000 354 12697.20 20.75 54801.12 88888.00 2012-12-19 17:31:00.125 354 12697.12 20.70 54801.18 88888.00 2012-12-19 17:31:00.250 354 12697.10 20.75 54801.18 88888.00 2012-12-19 17:31:00.375 354 12697.15 20.75 54801.15 88888.00 2012-12-19 17:31:00.500 354 12697.27 20.75 54801.15 88888.00 2012-12-19 17:31:00.625 354 12697.30 20.77 54801.15 88888.00 2012-12-19 17:31:00.750 354 12697.23 20.73 54801.15 88888.00 2012-12-19 17:31:00.875 354 12697.20 20.75 54801.12 88888.00 2012-12-19 17:31:01.000 354 12697.17 20.77 54801.12 88888.00 2012-12-19 17:31:01.125 354 12697.15 20.77 54801.12 88888.00 2012-12-19 17:31:01.250 354 12697.15 20.77 54801.15 88888.00 2012-12-19 17:31:01.375 354 12697.20 20.82 54801.15 88888.00 2012-12-19 17:31:01.500 354 12697.23 20.82 54801.15 88888.00 2012-12-19 17:31:01.625 354 12697.23 20.82 54801.15 88888.00 2012-12-19 17:31:01.750 354 12697.25 20.82 54801.15 88888.00 2012-12-19 17:31:01.875 354 12697.20 20.85 54801.15 88888.00 2012-12-19 17:31:02.000 354 12697.20 20.82 54801.12 88888.00 2012-12-19 17:31:02.125 354 12697.20 20.82 54801.12 88888.00 2012-12-19 17:31:02.250 354 12697.25 20.85 54801.10 88888.00 2012-12-19 17:31:02.375 354 12697.27 20.82 54801.10 88888.00 2012-12-19 17:31:02.500 354 12697.30 20.85 54801.12 88888.00 2012-12-19 17:31:02.625 354 12697.25 20.85 54801.18 88888.00 2012-12-19 17:31:02.750 354 12697.27 20.88 54801.18 88888.00 2012-12-19 17:31:02.875 354 12697.25 20.88 54801.18 88888.00 2012-12-19 17:31:03.000 354 12697.25 20.88 54801.15 88888.00 2012-12-19 17:31:03.125 354 12697.30 20.88 54801.12 88888.00 2012-12-19 17:31:03.250 354 12697.33 20.88 54801.12 88888.00 2012-12-19 17:31:03.375 354 12697.35 20.90 54801.12 88888.00 2012-12-19 17:31:03.500 354 12697.40 20.90 54801.10 88888.00 2012-12-19 17:31:03.625 354 12697.42 20.90 54801.10 88888.00 2012-12-19 17:31:03.750 354 12697.42 20.93 54801.12 88888.00 2012-12-19 17:31:03.875 354 12697.42 20.93 54801.12 88888.00 2012-12-19 17:31:04.000 354 12697.38 20.95 54801.10 88888.00 2012-12-19 17:31:04.125 354 12697.35 20.95 54801.15 88888.00 2012-12-19 17:31:04.250 354 12697.38 21.00 54801.15 88888.00 2012-12-19 17:31:04.375 354 12697.38 21.00 54801.15 88888.00 2012-12-19 17:31:04.500 354 12697.38 21.02 54801.12 88888.00 2012-12-19 17:31:04.625 354 12697.35 21.00 54801.12 88888.00 2012-12-19 17:31:04.750 354 12697.35 21.00 54801.10 88888.00 2012-12-19 17:31:04.875 354 12697.40 21.00 54801.10 88888.00 2012-12-19 17:31:05.000 354 12697.48 21.00 54801.12 88888.00 2012-12-19 17:31:05.125 354 12697.48 21.02 54801.10 88888.00 2012-12-19 17:31:05.250 354 12697.45 21.02 54801.07 88888.00 2012-12-19 17:31:05.375 354 12697.45 21.05 54801.10 88888.00 2012-12-19 17:31:05.500 354 12697.48 21.05 54801.10 88888.00 2012-12-19 17:31:05.625 354 12697.50 21.05 54801.10 88888.00 2012-12-19 17:31:05.750 354 12697.52 21.05 54801.10 88888.00 2012-12-19 17:31:05.875 354 12697.50 21.07 54801.07 88888.00 2012-12-19 17:31:06.000 354 12697.50 21.05 54801.05 88888.00 2012-12-19 17:31:06.125 354 12697.45 21.07 54801.07 88888.00 2012-12-19 17:31:06.250 354 12697.38 21.07 54801.10 88888.00 2012-12-19 17:31:06.375 354 12697.40 21.10 54801.10 88888.00 2012-12-19 17:31:06.500 354 12697.45 21.10 54801.10 88888.00 2012-12-19 17:31:06.625 354 12697.45 21.07 54801.12 88888.00 2012-12-19 17:31:06.750 354 12697.45 21.07 54801.10 88888.00 2012-12-19 17:31:06.875 354 12697.42 21.12 54801.07 88888.00 2012-12-19 17:31:07.000 354 12697.42 21.15 54801.10 88888.00 2012-12-19 17:31:07.125 354 12697.38 21.15 54801.10 88888.00 2012-12-19 17:31:07.250 354 12697.42 21.15 54801.12 88888.00 2012-12-19 17:31:07.375 354 12697.48 21.15 54801.10 88888.00 2012-12-19 17:31:07.500 354 12697.48 21.18 54801.12 88888.00 2012-12-19 17:31:07.625 354 12697.40 21.20 54801.10 88888.00 2012-12-19 17:31:07.750 354 12697.38 21.20 54801.12 88888.00 2012-12-19 17:31:07.875 354 12697.40 21.20 54801.10 88888.00 2012-12-19 17:31:08.000 354 12697.40 21.20 54801.10 88888.00 2012-12-19 17:31:08.125 354 12697.40 21.25 54801.10 88888.00 2012-12-19 17:31:08.250 354 12697.48 21.20 54801.10 88888.00 2012-12-19 17:31:08.375 354 12697.45 21.23 54801.10 88888.00 2012-12-19 17:31:08.500 354 12697.38 21.23 54801.05 88888.00 2012-12-19 17:31:08.625 354 12697.38 21.23 54801.07 88888.00 2012-12-19 17:31:08.750 354 12697.42 21.25 54801.07 88888.00 2012-12-19 17:31:08.875 354 12697.38 21.25 54801.07 88888.00 2012-12-19 17:31:09.000 354 12697.33 21.25 54801.10 88888.00 2012-12-19 17:31:09.125 354 12697.35 21.27 54801.12 88888.00 2012-12-19 17:31:09.250 354 12697.40 21.27 54801.10 88888.00 2012-12-19 17:31:09.375 354 12697.45 21.27 54801.07 88888.00 2012-12-19 17:31:09.500 354 12697.42 21.30 54801.07 88888.00 2012-12-19 17:31:09.625 354 12697.38 21.27 54801.07 88888.00 2012-12-19 17:31:09.750 354 12697.35 21.30 54801.07 88888.00 2012-12-19 17:31:09.875 354 12697.35 21.27 54801.10 88888.00 2012-12-19 17:31:10.000 354 12697.40 21.25 54801.10 88888.00 2012-12-19 17:31:10.125 354 12697.45 21.25 54801.10 88888.00 2012-12-19 17:31:10.250 354 12697.48 21.27 54801.10 88888.00 2012-12-19 17:31:10.375 354 12697.48 21.27 54801.07 88888.00 2012-12-19 17:31:10.500 354 12697.48 21.27 54801.05 88888.00 2012-12-19 17:31:10.625 354 12697.40 21.27 54801.10 88888.00 2012-12-19 17:31:10.750 354 12697.35 21.27 54801.10 88888.00 2012-12-19 17:31:10.875 354 12697.30 21.25 54801.07 88888.00 2012-12-19 17:31:11.000 354 12697.33 21.27 54801.10 88888.00 2012-12-19 17:31:11.125 354 12697.27 21.30 54801.07 88888.00 2012-12-19 17:31:11.250 354 12697.23 21.30 54801.10 88888.00 2012-12-19 17:31:11.375 354 12697.27 21.30 54801.12 88888.00 2012-12-19 17:31:11.500 354 12697.25 21.32 54801.12 88888.00 2012-12-19 17:31:11.625 354 12697.27 21.35 54801.10 88888.00 2012-12-19 17:31:11.750 354 12697.27 21.30 54801.10 88888.00 2012-12-19 17:31:11.875 354 12697.25 21.30 54801.12 88888.00 2012-12-19 17:31:12.000 354 12697.25 21.27 54801.10 88888.00 2012-12-19 17:31:12.125 354 12697.25 21.27 54801.12 88888.00 2012-12-19 17:31:12.250 354 12697.20 21.30 54801.12 88888.00 2012-12-19 17:31:12.375 354 12697.25 21.32 54801.12 88888.00 2012-12-19 17:31:12.500 354 12697.27 21.35 54801.15 88888.00 2012-12-19 17:31:12.625 354 12697.27 21.32 54801.07 88888.00 2012-12-19 17:31:12.750 354 12697.27 21.32 54801.07 88888.00 2012-12-19 17:31:12.875 354 12697.25 21.32 54801.07 88888.00 2012-12-19 17:31:13.000 354 12697.23 21.32 54801.10 88888.00 2012-12-19 17:31:13.125 354 12697.23 21.35 54801.12 88888.00 2012-12-19 17:31:13.250 354 12697.23 21.35 54801.12 88888.00 2012-12-19 17:31:13.375 354 12697.20 21.38 54801.15 88888.00 2012-12-19 17:31:13.500 354 12697.12 21.38 54801.15 88888.00 2012-12-19 17:31:13.625 354 12697.12 21.32 54801.15 88888.00 2012-12-19 17:31:13.750 354 12697.10 21.35 54801.15 88888.00 2012-12-19 17:31:13.875 354 12697.15 21.40 54801.18 88888.00 2012-12-19 17:31:14.000 354 12697.17 21.38 54801.15 88888.00 2012-12-19 17:31:14.125 354 12697.15 21.38 54801.18 88888.00 2012-12-19 17:31:14.250 354 12697.05 21.38 54801.20 88888.00 2012-12-19 17:31:14.375 354 12696.95 21.32 54801.18 88888.00 2012-12-19 17:31:14.500 354 12696.92 21.32 54801.15 88888.00 2012-12-19 17:31:14.625 354 12697.02 21.32 54801.18 88888.00 2012-12-19 17:31:14.750 354 12697.08 21.35 54801.15 88888.00 2012-12-19 17:31:14.875 354 12697.05 21.32 54801.15 88888.00 2012-12-19 17:31:15.000 354 12697.02 21.35 54801.15 88888.00 2012-12-19 17:31:15.125 354 12696.98 21.32 54801.18 88888.00 2012-12-19 17:31:15.250 354 12696.90 21.32 54801.18 88888.00 2012-12-19 17:31:15.375 354 12696.95 21.35 54801.20 88888.00 2012-12-19 17:31:15.500 354 12697.00 21.35 54801.18 88888.00 2012-12-19 17:31:15.625 354 12696.92 21.35 54801.18 88888.00 2012-12-19 17:31:15.750 354 12696.83 21.32 54801.18 88888.00 2012-12-19 17:31:15.875 354 12696.83 21.35 54801.18 88888.00 2012-12-19 17:31:16.000 354 12696.88 21.35 54801.12 88888.00 2012-12-19 17:31:16.125 354 12696.90 21.35 54801.18 88888.00 2012-12-19 17:31:16.250 354 12696.88 21.38 54801.18 88888.00 2012-12-19 17:31:16.375 354 12696.80 21.35 54801.15 88888.00 2012-12-19 17:31:16.500 354 12696.80 21.32 54801.15 88888.00 2012-12-19 17:31:16.625 354 12696.80 21.32 54801.15 88888.00 2012-12-19 17:31:16.750 354 12696.83 21.32 54801.18 88888.00 2012-12-19 17:31:16.875 354 12696.85 21.35 54801.18 88888.00 2012-12-19 17:31:17.000 354 12696.85 21.32 54801.15 88888.00 2012-12-19 17:31:17.125 354 12696.80 21.32 54801.18 88888.00 2012-12-19 17:31:17.250 354 12696.83 21.32 54801.18 88888.00 2012-12-19 17:31:17.375 354 12696.80 21.35 54801.18 88888.00 2012-12-19 17:31:17.500 354 12696.80 21.35 54801.18 88888.00 2012-12-19 17:31:17.625 354 12696.80 21.35 54801.20 88888.00 2012-12-19 17:31:17.750 354 12696.80 21.35 54801.20 88888.00 2012-12-19 17:31:17.875 354 12696.73 21.35 54801.18 88888.00 2012-12-19 17:31:18.000 354 12696.67 21.30 54801.18 88888.00 2012-12-19 17:31:18.125 354 12696.70 21.32 54801.18 88888.00 2012-12-19 17:31:18.250 354 12696.67 21.30 54801.22 88888.00 2012-12-19 17:31:18.375 354 12696.70 21.32 54801.18 88888.00 2012-12-19 17:31:18.500 354 12696.62 21.30 54801.20 88888.00 2012-12-19 17:31:18.625 354 12696.62 21.30 54801.22 88888.00 2012-12-19 17:31:18.750 354 12696.67 21.30 54801.20 88888.00 2012-12-19 17:31:18.875 354 12696.70 21.27 54801.20 88888.00 2012-12-19 17:31:19.000 354 12696.67 21.27 54801.20 88888.00 2012-12-19 17:31:19.125 354 12696.62 21.27 54801.22 88888.00 2012-12-19 17:31:19.250 354 12696.58 21.25 54801.20 88888.00 2012-12-19 17:31:19.375 354 12696.65 21.32 54801.20 88888.00 2012-12-19 17:31:19.500 354 12696.73 21.32 54801.22 88888.00 2012-12-19 17:31:19.625 354 12696.70 21.32 54801.20 88888.00 2012-12-19 17:31:19.750 354 12696.67 21.30 54801.20 88888.00 2012-12-19 17:31:19.875 354 12696.70 21.27 54801.22 88888.00 2012-12-19 17:31:20.000 354 12696.70 21.27 54801.20 88888.00 2012-12-19 17:31:20.125 354 12696.67 21.30 54801.20 88888.00 2012-12-19 17:31:20.250 354 12696.60 21.30 54801.20 88888.00 2012-12-19 17:31:20.375 354 12696.58 21.27 54801.20 88888.00 2012-12-19 17:31:20.500 354 12696.58 21.27 54801.20 88888.00 2012-12-19 17:31:20.625 354 12696.55 21.27 54801.18 88888.00 2012-12-19 17:31:20.750 354 12696.55 21.27 54801.20 88888.00 2012-12-19 17:31:20.875 354 12696.52 21.27 54801.20 88888.00 2012-12-19 17:31:21.000 354 12696.52 21.23 54801.20 88888.00 2012-12-19 17:31:21.125 354 12696.62 21.25 54801.18 88888.00 2012-12-19 17:31:21.250 354 12696.58 21.25 54801.18 88888.00 2012-12-19 17:31:21.375 354 12696.58 21.30 54801.22 88888.00 2012-12-19 17:31:21.500 354 12696.62 21.30 54801.22 88888.00 2012-12-19 17:31:21.625 354 12696.58 21.27 54801.18 88888.00 2012-12-19 17:31:21.750 354 12696.52 21.25 54801.18 88888.00 2012-12-19 17:31:21.875 354 12696.55 21.25 54801.20 88888.00 2012-12-19 17:31:22.000 354 12696.58 21.27 54801.22 88888.00 2012-12-19 17:31:22.125 354 12696.60 21.27 54801.25 88888.00 2012-12-19 17:31:22.250 354 12696.58 21.27 54801.22 88888.00 2012-12-19 17:31:22.375 354 12696.58 21.25 54801.18 88888.00 2012-12-19 17:31:22.500 354 12696.58 21.25 54801.20 88888.00 2012-12-19 17:31:22.625 354 12696.55 21.25 54801.18 88888.00 2012-12-19 17:31:22.750 354 12696.55 21.27 54801.20 88888.00 2012-12-19 17:31:22.875 354 12696.55 21.25 54801.20 88888.00 2012-12-19 17:31:23.000 354 12696.60 21.23 54801.20 88888.00 2012-12-19 17:31:23.125 354 12696.58 21.25 54801.20 88888.00 2012-12-19 17:31:23.250 354 12696.52 21.23 54801.20 88888.00 2012-12-19 17:31:23.375 354 12696.52 21.23 54801.18 88888.00 2012-12-19 17:31:23.500 354 12696.55 21.23 54801.15 88888.00 2012-12-19 17:31:23.625 354 12696.62 21.23 54801.20 88888.00 2012-12-19 17:31:23.750 354 12696.62 21.23 54801.20 88888.00 2012-12-19 17:31:23.875 354 12696.58 21.25 54801.22 88888.00 2012-12-19 17:31:24.000 354 12696.55 21.25 54801.20 88888.00 2012-12-19 17:31:24.125 354 12696.58 21.30 54801.20 88888.00 2012-12-19 17:31:24.250 354 12696.60 21.23 54801.20 88888.00 2012-12-19 17:31:24.375 354 12696.65 21.23 54801.20 88888.00 2012-12-19 17:31:24.500 354 12696.55 21.23 54801.20 88888.00 2012-12-19 17:31:24.625 354 12696.52 21.25 54801.18 88888.00 2012-12-19 17:31:24.750 354 12696.55 21.25 54801.18 88888.00 2012-12-19 17:31:24.875 354 12696.62 21.27 54801.20 88888.00 2012-12-19 17:31:25.000 354 12696.62 21.27 54801.20 88888.00 2012-12-19 17:31:25.125 354 12696.67 21.27 54801.22 88888.00 2012-12-19 17:31:25.250 354 12696.58 21.23 54801.18 88888.00 2012-12-19 17:31:25.375 354 12696.60 21.25 54801.20 88888.00 2012-12-19 17:31:25.500 354 12696.60 21.25 54801.20 88888.00 2012-12-19 17:31:25.625 354 12696.60 21.23 54801.18 88888.00 2012-12-19 17:31:25.750 354 12696.62 21.27 54801.18 88888.00 2012-12-19 17:31:25.875 354 12696.60 21.27 54801.18 88888.00 2012-12-19 17:31:26.000 354 12696.60 21.25 54801.15 88888.00 2012-12-19 17:31:26.125 354 12696.62 21.25 54801.15 88888.00 2012-12-19 17:31:26.250 354 12696.70 21.25 54801.20 88888.00 2012-12-19 17:31:26.375 354 12696.75 21.27 54801.15 88888.00 2012-12-19 17:31:26.500 354 12696.73 21.25 54801.15 88888.00 2012-12-19 17:31:26.625 354 12696.70 21.25 54801.18 88888.00 2012-12-19 17:31:26.750 354 12696.70 21.25 54801.18 88888.00 2012-12-19 17:31:26.875 354 12696.67 21.27 54801.15 88888.00 2012-12-19 17:31:27.000 354 12696.73 21.27 54801.15 88888.00 2012-12-19 17:31:27.125 354 12696.77 21.30 54801.15 88888.00 2012-12-19 17:31:27.250 354 12696.73 21.27 54801.18 88888.00 2012-12-19 17:31:27.375 354 12696.75 21.30 54801.15 88888.00 2012-12-19 17:31:27.500 354 12696.77 21.27 54801.15 88888.00 2012-12-19 17:31:27.625 354 12696.77 21.25 54801.15 88888.00 2012-12-19 17:31:27.750 354 12696.77 21.27 54801.15 88888.00 2012-12-19 17:31:27.875 354 12696.80 21.27 54801.12 88888.00 2012-12-19 17:31:28.000 354 12696.80 21.25 54801.12 88888.00 2012-12-19 17:31:28.125 354 12696.80 21.27 54801.15 88888.00 2012-12-19 17:31:28.250 354 12696.83 21.27 54801.18 88888.00 2012-12-19 17:31:28.375 354 12696.85 21.27 54801.12 88888.00 2012-12-19 17:31:28.500 354 12696.80 21.27 54801.12 88888.00 2012-12-19 17:31:28.625 354 12696.77 21.25 54801.12 88888.00 2012-12-19 17:31:28.750 354 12696.85 21.27 54801.12 88888.00 2012-12-19 17:31:28.875 354 12696.90 21.25 54801.15 88888.00 2012-12-19 17:31:29.000 354 12696.85 21.25 54801.12 88888.00 2012-12-19 17:31:29.125 354 12696.83 21.27 54801.10 88888.00 2012-12-19 17:31:29.250 354 12696.85 21.25 54801.12 88888.00 2012-12-19 17:31:29.375 354 12696.88 21.25 54801.12 88888.00 2012-12-19 17:31:29.500 354 12696.85 21.27 54801.15 88888.00 2012-12-19 17:31:29.625 354 12696.83 21.25 54801.12 88888.00 2012-12-19 17:31:29.750 354 12696.90 21.25 54801.12 88888.00 2012-12-19 17:31:29.875 354 12697.00 21.27 54801.10 88888.00 2012-12-19 17:31:30.000 354 12697.00 21.25 54801.07 88888.00 2012-12-19 17:31:30.125 354 12696.98 21.25 54801.07 88888.00 2012-12-19 17:31:30.250 354 12696.92 21.25 54801.10 88888.00 2012-12-19 17:31:30.375 354 12696.98 21.27 54801.12 88888.00 2012-12-19 17:31:30.500 354 12696.98 21.27 54801.10 88888.00 2012-12-19 17:31:30.625 354 12697.02 21.25 54801.10 88888.00 2012-12-19 17:31:30.750 354 12697.05 21.25 54801.10 88888.00 2012-12-19 17:31:30.875 354 12697.08 21.23 54801.10 88888.00 2012-12-19 17:31:31.000 354 12697.00 21.25 54801.10 88888.00 2012-12-19 17:31:31.125 354 12697.02 21.25 54801.10 88888.00 2012-12-19 17:31:31.250 354 12697.08 21.25 54801.10 88888.00 2012-12-19 17:31:31.375 354 12697.17 21.25 54801.10 88888.00 2012-12-19 17:31:31.500 354 12697.17 21.25 54801.10 88888.00 2012-12-19 17:31:31.625 354 12697.17 21.25 54801.07 88888.00 2012-12-19 17:31:31.750 354 12697.17 21.25 54801.10 88888.00 2012-12-19 17:31:31.875 354 12697.23 21.25 54801.10 88888.00 2012-12-19 17:31:32.000 354 12697.25 21.25 54801.10 88888.00 2012-12-19 17:31:32.125 354 12697.25 21.25 54801.12 88888.00 2012-12-19 17:31:32.250 354 12697.25 21.25 54801.07 88888.00 2012-12-19 17:31:32.375 354 12697.25 21.25 54801.10 88888.00 2012-12-19 17:31:32.500 354 12697.25 21.27 54801.07 88888.00 2012-12-19 17:31:32.625 354 12697.25 21.25 54801.10 88888.00 2012-12-19 17:31:32.750 354 12697.33 21.25 54801.07 88888.00 2012-12-19 17:31:32.875 354 12697.35 21.23 54801.05 88888.00 2012-12-19 17:31:33.000 354 12697.38 21.27 54801.05 88888.00 2012-12-19 17:31:33.125 354 12697.33 21.27 54801.07 88888.00 2012-12-19 17:31:33.250 354 12697.27 21.27 54801.07 88888.00 2012-12-19 17:31:33.375 354 12697.30 21.27 54801.07 88888.00 2012-12-19 17:31:33.500 354 12697.35 21.27 54801.07 88888.00 2012-12-19 17:31:33.625 354 12697.33 21.27 54801.07 88888.00 2012-12-19 17:31:33.750 354 12697.33 21.27 54801.05 88888.00 2012-12-19 17:31:33.875 354 12697.33 21.30 54801.03 88888.00 2012-12-19 17:31:34.000 354 12697.38 21.27 54801.05 88888.00 2012-12-19 17:31:34.125 354 12697.45 21.27 54801.03 88888.00 2012-12-19 17:31:34.250 354 12697.42 21.27 54801.03 88888.00 2012-12-19 17:31:34.375 354 12697.45 21.27 54801.03 88888.00 2012-12-19 17:31:34.500 354 12697.40 21.27 54801.03 88888.00 2012-12-19 17:31:34.625 354 12697.38 21.25 54801.05 88888.00 2012-12-19 17:31:34.750 354 12697.45 21.25 54801.07 88888.00 2012-12-19 17:31:34.875 354 12697.50 21.27 54801.07 88888.00 2012-12-19 17:31:35.000 354 12697.48 21.25 54801.05 88888.00 2012-12-19 17:31:35.125 354 12697.45 21.25 54801.05 88888.00 2012-12-19 17:31:35.250 354 12697.45 21.27 54801.03 88888.00 2012-12-19 17:31:35.375 354 12697.52 21.27 54801.03 88888.00 2012-12-19 17:31:35.500 354 12697.58 21.27 54801.03 88888.00 2012-12-19 17:31:35.625 354 12697.60 21.27 54801.00 88888.00 2012-12-19 17:31:35.750 354 12697.62 21.25 54801.03 88888.00 2012-12-19 17:31:35.875 354 12697.62 21.25 54801.03 88888.00 2012-12-19 17:31:36.000 354 12697.65 21.20 54800.97 88888.00 2012-12-19 17:31:36.125 354 12697.62 21.18 54800.97 88888.00 2012-12-19 17:31:36.250 354 12697.62 21.20 54801.00 88888.00 2012-12-19 17:31:36.375 354 12697.62 21.20 54801.03 88888.00 2012-12-19 17:31:36.500 354 12697.62 21.25 54801.03 88888.00 2012-12-19 17:31:36.625 354 12697.60 21.27 54801.03 88888.00 2012-12-19 17:31:36.750 354 12697.58 21.25 54801.00 88888.00 2012-12-19 17:31:36.875 354 12697.60 21.25 54801.00 88888.00 2012-12-19 17:31:37.000 354 12697.60 21.25 54801.00 88888.00 2012-12-19 17:31:37.125 354 12697.58 21.23 54801.00 88888.00 2012-12-19 17:31:37.250 354 12697.58 21.23 54801.00 88888.00 2012-12-19 17:31:37.375 354 12697.60 21.23 54801.03 88888.00 2012-12-19 17:31:37.500 354 12697.62 21.25 54801.00 88888.00 2012-12-19 17:31:37.625 354 12697.62 21.25 54801.00 88888.00 2012-12-19 17:31:37.750 354 12697.65 21.23 54801.00 88888.00 2012-12-19 17:31:37.875 354 12697.67 21.23 54801.00 88888.00 2012-12-19 17:31:38.000 354 12697.65 21.25 54801.00 88888.00 2012-12-19 17:31:38.125 354 12697.62 21.27 54801.00 88888.00 2012-12-19 17:31:38.250 354 12697.60 21.25 54801.00 88888.00 2012-12-19 17:31:38.375 354 12697.65 21.20 54801.00 88888.00 2012-12-19 17:31:38.500 354 12697.65 21.23 54801.00 88888.00 2012-12-19 17:31:38.625 354 12697.62 21.25 54801.00 88888.00 2012-12-19 17:31:38.750 354 12697.65 21.27 54800.97 88888.00 2012-12-19 17:31:38.875 354 12697.62 21.25 54800.97 88888.00 2012-12-19 17:31:39.000 354 12697.62 21.25 54800.97 88888.00 2012-12-19 17:31:39.125 354 12697.62 21.23 54801.03 88888.00 2012-12-19 17:31:39.250 354 12697.58 21.23 54801.05 88888.00 2012-12-19 17:31:39.375 354 12697.62 21.25 54801.03 88888.00 2012-12-19 17:31:39.500 354 12697.62 21.27 54801.00 88888.00 2012-12-19 17:31:39.625 354 12697.58 21.25 54801.00 88888.00 2012-12-19 17:31:39.750 354 12697.55 21.23 54801.03 88888.00 2012-12-19 17:31:39.875 354 12697.55 21.23 54801.00 88888.00 2012-12-19 17:31:40.000 354 12697.60 21.23 54801.00 88888.00 2012-12-19 17:31:40.125 354 12697.65 21.23 54801.00 88888.00 2012-12-19 17:31:40.250 354 12697.65 21.25 54801.00 88888.00 2012-12-19 17:31:40.375 354 12697.65 21.27 54801.00 88888.00 2012-12-19 17:31:40.500 354 12697.67 21.25 54801.00 88888.00 2012-12-19 17:31:40.625 354 12697.65 21.25 54801.00 88888.00 2012-12-19 17:31:40.750 354 12697.62 21.25 54801.00 88888.00 2012-12-19 17:31:40.875 354 12697.62 21.25 54801.00 88888.00 2012-12-19 17:31:41.000 354 12697.62 21.25 54800.95 88888.00 2012-12-19 17:31:41.125 354 12697.65 21.23 54800.97 88888.00 2012-12-19 17:31:41.250 354 12697.62 21.23 54801.00 88888.00 2012-12-19 17:31:41.375 354 12697.55 21.25 54801.00 88888.00 2012-12-19 17:31:41.500 354 12697.58 21.25 54801.00 88888.00 2012-12-19 17:31:41.625 354 12697.55 21.25 54801.03 88888.00 2012-12-19 17:31:41.750 354 12697.58 21.25 54801.03 88888.00 2012-12-19 17:31:41.875 354 12697.58 21.23 54801.00 88888.00 2012-12-19 17:31:42.000 354 12697.60 21.23 54800.97 88888.00 2012-12-19 17:31:42.125 354 12697.58 21.25 54800.97 88888.00 2012-12-19 17:31:42.250 354 12697.60 21.23 54801.00 88888.00 2012-12-19 17:31:42.375 354 12697.55 21.23 54801.00 88888.00 2012-12-19 17:31:42.500 354 12697.50 21.23 54801.03 88888.00 2012-12-19 17:31:42.625 354 12697.55 21.23 54801.03 88888.00 2012-12-19 17:31:42.750 354 12697.58 21.23 54801.03 88888.00 2012-12-19 17:31:42.875 354 12697.58 21.20 54801.03 88888.00 2012-12-19 17:31:43.000 354 12697.60 21.18 54801.03 88888.00 2012-12-19 17:31:43.125 354 12697.60 21.18 54801.05 88888.00 2012-12-19 17:31:43.250 354 12697.60 21.20 54801.05 88888.00 2012-12-19 17:31:43.375 354 12697.62 21.20 54801.03 88888.00 2012-12-19 17:31:43.500 354 12697.55 21.20 54800.97 88888.00 2012-12-19 17:31:43.625 354 12697.55 21.23 54801.00 88888.00 2012-12-19 17:31:43.750 354 12697.58 21.23 54801.00 88888.00 2012-12-19 17:31:43.875 354 12697.58 21.23 54801.03 88888.00 2012-12-19 17:31:44.000 354 12697.55 21.23 54801.03 88888.00 2012-12-19 17:31:44.125 354 12697.58 21.20 54801.05 88888.00 2012-12-19 17:31:44.250 354 12697.50 21.23 54801.07 88888.00 2012-12-19 17:31:44.375 354 12697.52 21.25 54801.03 88888.00 2012-12-19 17:31:44.500 354 12697.48 21.27 54801.03 88888.00 2012-12-19 17:31:44.625 354 12697.50 21.23 54801.03 88888.00 2012-12-19 17:31:44.750 354 12697.50 21.23 54801.03 88888.00 2012-12-19 17:31:44.875 354 12697.45 21.20 54801.03 88888.00 2012-12-19 17:31:45.000 354 12697.45 21.20 54801.03 88888.00 2012-12-19 17:31:45.125 354 12697.45 21.20 54801.05 88888.00 2012-12-19 17:31:45.250 354 12697.45 21.20 54801.10 88888.00 2012-12-19 17:31:45.375 354 12697.42 21.20 54801.07 88888.00 2012-12-19 17:31:45.500 354 12697.38 21.20 54801.05 88888.00 2012-12-19 17:31:45.625 354 12697.42 21.20 54801.05 88888.00 2012-12-19 17:31:45.750 354 12697.45 21.23 54801.05 88888.00 2012-12-19 17:31:45.875 354 12697.45 21.20 54801.05 88888.00 2012-12-19 17:31:46.000 354 12697.42 21.20 54801.07 88888.00 2012-12-19 17:31:46.125 354 12697.42 21.23 54801.07 88888.00 2012-12-19 17:31:46.250 354 12697.35 21.20 54801.03 88888.00 2012-12-19 17:31:46.375 354 12697.40 21.20 54801.03 88888.00 2012-12-19 17:31:46.500 354 12697.38 21.20 54801.05 88888.00 2012-12-19 17:31:46.625 354 12697.33 21.20 54801.07 88888.00 2012-12-19 17:31:46.750 354 12697.35 21.18 54801.07 88888.00 2012-12-19 17:31:46.875 354 12697.38 21.20 54801.07 88888.00 2012-12-19 17:31:47.000 354 12697.38 21.20 54801.07 88888.00 2012-12-19 17:31:47.125 354 12697.40 21.20 54801.07 88888.00 2012-12-19 17:31:47.250 354 12697.35 21.20 54801.10 88888.00 2012-12-19 17:31:47.375 354 12697.40 21.20 54801.10 88888.00 2012-12-19 17:31:47.500 354 12697.40 21.18 54801.07 88888.00 2012-12-19 17:31:47.625 354 12697.35 21.18 54801.10 88888.00 2012-12-19 17:31:47.750 354 12697.38 21.20 54801.10 88888.00 2012-12-19 17:31:47.875 354 12697.42 21.20 54801.10 88888.00 2012-12-19 17:31:48.000 354 12697.38 21.20 54801.10 88888.00 2012-12-19 17:31:48.125 354 12697.30 21.20 54801.10 88888.00 2012-12-19 17:31:48.250 354 12697.27 21.18 54801.12 88888.00 2012-12-19 17:31:48.375 354 12697.35 21.18 54801.12 88888.00 2012-12-19 17:31:48.500 354 12697.45 21.15 54801.10 88888.00 2012-12-19 17:31:48.625 354 12697.38 21.18 54801.10 88888.00 2012-12-19 17:31:48.750 354 12697.30 21.18 54801.10 88888.00 2012-12-19 17:31:48.875 354 12697.23 21.15 54801.12 88888.00 2012-12-19 17:31:49.000 354 12697.27 21.18 54801.12 88888.00 2012-12-19 17:31:49.125 354 12697.30 21.18 54801.15 88888.00 2012-12-19 17:31:49.250 354 12697.27 21.18 54801.12 88888.00 2012-12-19 17:31:49.375 354 12697.25 21.18 54801.12 88888.00 2012-12-19 17:31:49.500 354 12697.25 21.15 54801.10 88888.00 2012-12-19 17:31:49.625 354 12697.20 21.18 54801.10 88888.00 2012-12-19 17:31:49.750 354 12697.20 21.15 54801.12 88888.00 2012-12-19 17:31:49.875 354 12697.25 21.15 54801.12 88888.00 2012-12-19 17:31:50.000 354 12697.20 21.12 54801.10 88888.00 2012-12-19 17:31:50.125 354 12697.12 21.12 54801.10 88888.00 2012-12-19 17:31:50.250 354 12697.02 21.10 54801.12 88888.00 2012-12-19 17:31:50.375 354 12697.08 21.12 54801.15 88888.00 2012-12-19 17:31:50.500 354 12697.12 21.12 54801.12 88888.00 2012-12-19 17:31:50.625 354 12697.15 21.12 54801.12 88888.00 2012-12-19 17:31:50.750 354 12697.12 21.12 54801.12 88888.00 2012-12-19 17:31:50.875 354 12697.15 21.12 54801.12 88888.00 2012-12-19 17:31:51.000 354 12697.12 21.10 54801.12 88888.00 2012-12-19 17:31:51.125 354 12697.05 21.12 54801.10 88888.00 2012-12-19 17:31:51.250 354 12697.05 21.12 54801.12 88888.00 2012-12-19 17:31:51.375 354 12697.02 21.12 54801.15 88888.00 2012-12-19 17:31:51.500 354 12697.02 21.10 54801.12 88888.00 2012-12-19 17:31:51.625 354 12696.95 21.12 54801.15 88888.00 2012-12-19 17:31:51.750 354 12696.90 21.12 54801.15 88888.00 2012-12-19 17:31:51.875 354 12696.90 21.12 54801.18 88888.00 2012-12-19 17:31:52.000 354 12696.92 21.12 54801.15 88888.00 2012-12-19 17:31:52.125 354 12696.92 21.12 54801.15 88888.00 2012-12-19 17:31:52.250 354 12696.85 21.10 54801.15 88888.00 2012-12-19 17:31:52.375 354 12696.90 21.10 54801.18 88888.00 2012-12-19 17:31:52.500 354 12696.92 21.10 54801.15 88888.00 2012-12-19 17:31:52.625 354 12696.98 21.10 54801.18 88888.00 2012-12-19 17:31:52.750 354 12697.02 21.10 54801.18 88888.00 2012-12-19 17:31:52.875 354 12697.05 21.10 54801.15 88888.00 2012-12-19 17:31:53.000 354 12697.00 21.10 54801.15 88888.00 2012-12-19 17:31:53.125 354 12696.95 21.10 54801.18 88888.00 2012-12-19 17:31:53.250 354 12696.98 21.10 54801.18 88888.00 2012-12-19 17:31:53.375 354 12696.92 21.10 54801.15 88888.00 2012-12-19 17:31:53.500 354 12696.85 21.10 54801.18 88888.00 2012-12-19 17:31:53.625 354 12696.83 21.12 54801.20 88888.00 2012-12-19 17:31:53.750 354 12696.90 21.12 54801.20 88888.00 2012-12-19 17:31:53.875 354 12696.95 21.10 54801.22 88888.00 2012-12-19 17:31:54.000 354 12696.90 21.07 54801.22 88888.00 2012-12-19 17:31:54.125 354 12696.85 21.07 54801.25 88888.00 2012-12-19 17:31:54.250 354 12696.85 21.10 54801.20 88888.00 2012-12-19 17:31:54.375 354 12696.92 21.10 54801.22 88888.00 2012-12-19 17:31:54.500 354 12696.90 21.07 54801.22 88888.00 2012-12-19 17:31:54.625 354 12696.88 21.07 54801.20 88888.00 2012-12-19 17:31:54.750 354 12696.90 21.07 54801.22 88888.00 2012-12-19 17:31:54.875 354 12696.88 21.07 54801.22 88888.00 2012-12-19 17:31:55.000 354 12696.83 21.07 54801.22 88888.00 2012-12-19 17:31:55.125 354 12696.80 21.10 54801.22 88888.00 2012-12-19 17:31:55.250 354 12696.75 21.07 54801.25 88888.00 2012-12-19 17:31:55.375 354 12696.77 21.05 54801.25 88888.00 2012-12-19 17:31:55.500 354 12696.75 21.07 54801.25 88888.00 2012-12-19 17:31:55.625 354 12696.80 21.05 54801.25 88888.00 2012-12-19 17:31:55.750 354 12696.80 21.07 54801.22 88888.00 2012-12-19 17:31:55.875 354 12696.75 21.07 54801.25 88888.00 2012-12-19 17:31:56.000 354 12696.70 21.05 54801.22 88888.00 2012-12-19 17:31:56.125 354 12696.67 21.05 54801.22 88888.00 2012-12-19 17:31:56.250 354 12696.65 21.05 54801.25 88888.00 2012-12-19 17:31:56.375 354 12696.67 21.07 54801.22 88888.00 2012-12-19 17:31:56.500 354 12696.67 21.07 54801.22 88888.00 2012-12-19 17:31:56.625 354 12696.73 21.07 54801.25 88888.00 2012-12-19 17:31:56.750 354 12696.70 21.05 54801.25 88888.00 2012-12-19 17:31:56.875 354 12696.67 21.05 54801.28 88888.00 2012-12-19 17:31:57.000 354 12696.73 21.05 54801.25 88888.00 2012-12-19 17:31:57.125 354 12696.73 21.05 54801.22 88888.00 2012-12-19 17:31:57.250 354 12696.70 21.02 54801.25 88888.00 2012-12-19 17:31:57.375 354 12696.70 21.02 54801.28 88888.00 2012-12-19 17:31:57.500 354 12696.70 21.05 54801.28 88888.00 2012-12-19 17:31:57.625 354 12696.70 21.02 54801.22 88888.00 2012-12-19 17:31:57.750 354 12696.65 21.02 54801.28 88888.00 2012-12-19 17:31:57.875 354 12696.65 21.02 54801.28 88888.00 2012-12-19 17:31:58.000 354 12696.55 21.02 54801.30 88888.00 2012-12-19 17:31:58.125 354 12696.58 21.00 54801.32 88888.00 2012-12-19 17:31:58.250 354 12696.62 21.00 54801.28 88888.00 2012-12-19 17:31:58.375 354 12696.62 20.98 54801.25 88888.00 2012-12-19 17:31:58.500 354 12696.62 20.98 54801.22 88888.00 2012-12-19 17:31:58.625 354 12696.67 21.00 54801.28 88888.00 2012-12-19 17:31:58.750 354 12696.67 21.05 54801.28 88888.00 2012-12-19 17:31:58.875 354 12696.65 21.00 54801.28 88888.00 2012-12-19 17:31:59.000 354 12696.60 21.00 54801.32 88888.00 2012-12-19 17:31:59.125 354 12696.60 21.02 54801.32 88888.00 2012-12-19 17:31:59.250 354 12696.58 21.00 54801.32 88888.00 2012-12-19 17:31:59.375 354 12696.60 21.00 54801.30 88888.00 2012-12-19 17:31:59.500 354 12696.60 21.00 54801.32 88888.00 2012-12-19 17:31:59.625 354 12696.58 21.00 54801.32 88888.00 2012-12-19 17:31:59.750 354 12696.52 21.00 54801.30 88888.00 2012-12-19 17:31:59.875 354 12696.52 21.00 54801.32 88888.00 2012-12-19 17:32:00.000 354 12696.48 21.00 54801.35 88888.00 2012-12-19 17:32:00.125 354 12696.48 21.00 54801.32 88888.00 2012-12-19 17:32:00.250 354 12696.48 20.98 54801.32 88888.00 2012-12-19 17:32:00.375 354 12696.55 20.95 54801.30 88888.00 2012-12-19 17:32:00.500 354 12696.55 20.95 54801.30 88888.00 2012-12-19 17:32:00.625 354 12696.58 20.93 54801.30 88888.00 2012-12-19 17:32:00.750 354 12696.55 20.95 54801.32 88888.00 2012-12-19 17:32:00.875 354 12696.55 20.95 54801.30 88888.00 2012-12-19 17:32:01.000 354 12696.55 20.93 54801.30 88888.00 2012-12-19 17:32:01.125 354 12696.58 20.95 54801.32 88888.00 2012-12-19 17:32:01.250 354 12696.52 20.93 54801.35 88888.00 2012-12-19 17:32:01.375 354 12696.50 20.95 54801.30 88888.00 2012-12-19 17:32:01.500 354 12696.45 20.93 54801.32 88888.00 2012-12-19 17:32:01.625 354 12696.48 20.95 54801.32 88888.00 2012-12-19 17:32:01.750 354 12696.50 20.93 54801.30 88888.00 2012-12-19 17:32:01.875 354 12696.55 20.95 54801.30 88888.00 2012-12-19 17:32:02.000 354 12696.58 20.93 54801.30 88888.00 2012-12-19 17:32:02.125 354 12696.50 20.90 54801.32 88888.00 2012-12-19 17:32:02.250 354 12696.42 20.90 54801.35 88888.00 2012-12-19 17:32:02.375 354 12696.45 20.90 54801.30 88888.00 2012-12-19 17:32:02.500 354 12696.42 20.93 54801.30 88888.00 2012-12-19 17:32:02.625 354 12696.48 20.90 54801.30 88888.00 2012-12-19 17:32:02.750 354 12696.52 20.93 54801.30 88888.00 2012-12-19 17:32:02.875 354 12696.50 20.90 54801.32 88888.00 2012-12-19 17:32:03.000 354 12696.48 20.90 54801.32 88888.00 2012-12-19 17:32:03.125 354 12696.45 20.93 54801.32 88888.00 2012-12-19 17:32:03.250 354 12696.48 20.90 54801.32 88888.00 2012-12-19 17:32:03.375 354 12696.52 20.93 54801.30 88888.00 2012-12-19 17:32:03.500 354 12696.48 20.93 54801.32 88888.00 2012-12-19 17:32:03.625 354 12696.42 20.93 54801.35 88888.00 2012-12-19 17:32:03.750 354 12696.42 20.93 54801.32 88888.00 2012-12-19 17:32:03.875 354 12696.48 20.93 54801.30 88888.00 2012-12-19 17:32:04.000 354 12696.45 20.90 54801.30 88888.00 2012-12-19 17:32:04.125 354 12696.42 20.90 54801.30 88888.00 2012-12-19 17:32:04.250 354 12696.45 20.90 54801.32 88888.00 2012-12-19 17:32:04.375 354 12696.52 20.90 54801.32 88888.00 2012-12-19 17:32:04.500 354 12696.52 20.90 54801.32 88888.00 2012-12-19 17:32:04.625 354 12696.50 20.90 54801.30 88888.00 2012-12-19 17:32:04.750 354 12696.48 20.90 54801.28 88888.00 2012-12-19 17:32:04.875 354 12696.48 20.88 54801.30 88888.00 2012-12-19 17:32:05.000 354 12696.50 20.88 54801.30 88888.00 2012-12-19 17:32:05.125 354 12696.50 20.90 54801.28 88888.00 2012-12-19 17:32:05.250 354 12696.42 20.88 54801.32 88888.00 2012-12-19 17:32:05.375 354 12696.50 20.88 54801.30 88888.00 2012-12-19 17:32:05.500 354 12696.52 20.88 54801.32 88888.00 2012-12-19 17:32:05.625 354 12696.52 20.85 54801.32 88888.00 2012-12-19 17:32:05.750 354 12696.50 20.85 54801.35 88888.00 2012-12-19 17:32:05.875 354 12696.50 20.85 54801.30 88888.00 2012-12-19 17:32:06.000 354 12696.50 20.82 54801.30 88888.00 2012-12-19 17:32:06.125 354 12696.52 20.82 54801.30 88888.00 2012-12-19 17:32:06.250 354 12696.50 20.82 54801.30 88888.00 2012-12-19 17:32:06.375 354 12696.55 20.85 54801.32 88888.00 2012-12-19 17:32:06.500 354 12696.48 20.85 54801.32 88888.00 2012-12-19 17:32:06.625 354 12696.45 20.85 54801.30 88888.00 2012-12-19 17:32:06.750 354 12696.52 20.85 54801.30 88888.00 2012-12-19 17:32:06.875 354 12696.62 20.82 54801.28 88888.00 2012-12-19 17:32:07.000 354 12696.65 20.82 54801.28 88888.00 2012-12-19 17:32:07.125 354 12696.62 20.80 54801.30 88888.00 2012-12-19 17:32:07.250 354 12696.55 20.80 54801.32 88888.00 2012-12-19 17:32:07.375 354 12696.60 20.82 54801.30 88888.00 2012-12-19 17:32:07.500 354 12696.60 20.80 54801.28 88888.00 2012-12-19 17:32:07.625 354 12696.65 20.82 54801.28 88888.00 2012-12-19 17:32:07.750 354 12696.62 20.85 54801.30 88888.00 2012-12-19 17:32:07.875 354 12696.62 20.82 54801.35 88888.00 2012-12-19 17:32:08.000 354 12696.70 20.80 54801.32 88888.00 2012-12-19 17:32:08.125 354 12696.73 20.80 54801.35 88888.00 2012-12-19 17:32:08.250 354 12696.73 20.82 54801.35 88888.00 2012-12-19 17:32:08.375 354 12696.75 20.82 54801.35 88888.00 2012-12-19 17:32:08.500 354 12696.75 20.82 54801.30 88888.00 2012-12-19 17:32:08.625 354 12696.70 20.80 54801.30 88888.00 2012-12-19 17:32:08.750 354 12696.73 20.82 54801.28 88888.00 2012-12-19 17:32:08.875 354 12696.77 20.77 54801.30 88888.00 2012-12-19 17:32:09.000 354 12696.80 20.77 54801.25 88888.00 2012-12-19 17:32:09.125 354 12696.80 20.80 54801.25 88888.00 2012-12-19 17:32:09.250 354 12696.77 20.77 54801.28 88888.00 2012-12-19 17:32:09.375 354 12696.83 20.75 54801.30 88888.00 2012-12-19 17:32:09.500 354 12696.77 20.77 54801.30 88888.00 2012-12-19 17:32:09.625 354 12696.75 20.80 54801.35 88888.00 2012-12-19 17:32:09.750 354 12696.75 20.80 54801.35 88888.00 2012-12-19 17:32:09.875 354 12696.73 20.80 54801.30 88888.00 2012-12-19 17:32:10.000 354 12696.75 20.80 54801.28 88888.00 2012-12-19 17:32:10.125 354 12696.77 20.80 54801.32 88888.00 2012-12-19 17:32:10.250 354 12696.77 20.80 54801.32 88888.00 2012-12-19 17:32:10.375 354 12696.85 20.82 54801.30 88888.00 2012-12-19 17:32:10.500 354 12696.85 20.82 54801.30 88888.00 2012-12-19 17:32:10.625 354 12696.85 20.80 54801.30 88888.00 2012-12-19 17:32:10.750 354 12696.95 20.80 54801.30 88888.00 2012-12-19 17:32:10.875 354 12696.95 20.80 54801.25 88888.00 2012-12-19 17:32:11.000 354 12696.92 20.75 54801.25 88888.00 2012-12-19 17:32:11.125 354 12696.92 20.75 54801.32 88888.00 2012-12-19 17:32:11.250 354 12696.95 20.77 54801.30 88888.00 2012-12-19 17:32:11.375 354 12696.95 20.77 54801.25 88888.00 2012-12-19 17:32:11.500 354 12696.92 20.75 54801.25 88888.00 2012-12-19 17:32:11.625 354 12696.90 20.77 54801.25 88888.00 2012-12-19 17:32:11.750 354 12696.90 20.77 54801.25 88888.00 2012-12-19 17:32:11.875 354 12696.88 20.77 54801.28 88888.00 2012-12-19 17:32:12.000 354 12696.88 20.77 54801.25 88888.00 2012-12-19 17:32:12.125 354 12696.92 20.75 54801.28 88888.00 2012-12-19 17:32:12.250 354 12697.02 20.75 54801.30 88888.00 2012-12-19 17:32:12.375 354 12697.12 20.77 54801.28 88888.00 2012-12-19 17:32:12.500 354 12697.10 20.75 54801.25 88888.00 2012-12-19 17:32:12.625 354 12697.00 20.75 54801.25 88888.00 2012-12-19 17:32:12.750 354 12697.00 20.77 54801.22 88888.00 2012-12-19 17:32:12.875 354 12696.95 20.77 54801.22 88888.00 2012-12-19 17:32:13.000 354 12697.02 20.75 54801.22 88888.00 2012-12-19 17:32:13.125 354 12697.08 20.75 54801.22 88888.00 2012-12-19 17:32:13.250 354 12697.10 20.73 54801.25 88888.00 2012-12-19 17:32:13.375 354 12697.12 20.75 54801.22 88888.00 2012-12-19 17:32:13.500 354 12697.15 20.75 54801.22 88888.00 2012-12-19 17:32:13.625 354 12697.17 20.75 54801.22 88888.00 2012-12-19 17:32:13.750 354 12697.17 20.75 54801.25 88888.00 2012-12-19 17:32:13.875 354 12697.12 20.75 54801.25 88888.00 2012-12-19 17:32:14.000 354 12697.08 20.73 54801.20 88888.00 2012-12-19 17:32:14.125 354 12697.10 20.75 54801.22 88888.00 2012-12-19 17:32:14.250 354 12697.15 20.73 54801.22 88888.00 2012-12-19 17:32:14.375 354 12697.23 20.75 54801.22 88888.00 2012-12-19 17:32:14.500 354 12697.23 20.75 54801.22 88888.00 2012-12-19 17:32:14.625 354 12697.23 20.73 54801.20 88888.00 2012-12-19 17:32:14.750 354 12697.23 20.75 54801.22 88888.00 2012-12-19 17:32:14.875 354 12697.23 20.77 54801.18 88888.00 2012-12-19 17:32:15.000 354 12697.25 20.77 54801.20 88888.00 2012-12-19 17:32:15.125 354 12697.30 20.77 54801.20 88888.00 2012-12-19 17:32:15.250 354 12697.27 20.73 54801.20 88888.00 2012-12-19 17:32:15.375 354 12697.30 20.75 54801.25 88888.00 2012-12-19 17:32:15.500 354 12697.30 20.75 54801.22 88888.00 2012-12-19 17:32:15.625 354 12697.27 20.73 54801.20 88888.00 2012-12-19 17:32:15.750 354 12697.25 20.75 54801.20 88888.00 2012-12-19 17:32:15.875 354 12697.23 20.75 54801.20 88888.00 2012-12-19 17:32:16.000 354 12697.23 20.75 54801.18 88888.00 2012-12-19 17:32:16.125 354 12697.27 20.75 54801.18 88888.00 2012-12-19 17:32:16.250 354 12697.23 20.75 54801.22 88888.00 2012-12-19 17:32:16.375 354 12697.27 20.75 54801.22 88888.00 2012-12-19 17:32:16.500 354 12697.33 20.75 54801.25 88888.00 2012-12-19 17:32:16.625 354 12697.38 20.75 54801.20 88888.00 2012-12-19 17:32:16.750 354 12697.40 20.75 54801.18 88888.00 2012-12-19 17:32:16.875 354 12697.42 20.75 54801.18 88888.00 2012-12-19 17:32:17.000 354 12697.42 20.75 54801.18 88888.00 2012-12-19 17:32:17.125 354 12697.45 20.75 54801.18 88888.00 2012-12-19 17:32:17.250 354 12697.42 20.73 54801.20 88888.00 2012-12-19 17:32:17.375 354 12697.48 20.77 54801.18 88888.00 2012-12-19 17:32:17.500 354 12697.48 20.75 54801.18 88888.00 2012-12-19 17:32:17.625 354 12697.50 20.75 54801.15 88888.00 2012-12-19 17:32:17.750 354 12697.52 20.73 54801.15 88888.00 2012-12-19 17:32:17.875 354 12697.52 20.70 54801.18 88888.00 2012-12-19 17:32:18.000 354 12697.50 20.70 54801.15 88888.00 2012-12-19 17:32:18.125 354 12697.42 20.75 54801.12 88888.00 2012-12-19 17:32:18.250 354 12697.38 20.75 54801.15 88888.00 2012-12-19 17:32:18.375 354 12697.48 20.70 54801.10 88888.00 2012-12-19 17:32:18.500 354 12697.48 20.73 54801.10 88888.00 2012-12-19 17:32:18.625 354 12697.48 20.70 54801.12 88888.00 2012-12-19 17:32:18.750 354 12697.45 20.73 54801.15 88888.00 2012-12-19 17:32:18.875 354 12697.45 20.75 54801.18 88888.00 2012-12-19 17:32:19.000 354 12697.42 20.77 54801.15 88888.00 2012-12-19 17:32:19.125 354 12697.45 20.77 54801.15 88888.00 2012-12-19 17:32:19.250 354 12697.42 20.75 54801.15 88888.00 2012-12-19 17:32:19.375 354 12697.50 20.77 54801.12 88888.00 2012-12-19 17:32:19.500 354 12697.50 20.77 54801.12 88888.00 2012-12-19 17:32:19.625 354 12697.55 20.77 54801.15 88888.00 2012-12-19 17:32:19.750 354 12697.58 20.77 54801.18 88888.00 2012-12-19 17:32:19.875 354 12697.62 20.77 54801.15 88888.00 2012-12-19 17:32:20.000 354 12697.60 20.80 54801.10 88888.00 2012-12-19 17:32:20.125 354 12697.67 20.80 54801.15 88888.00 2012-12-19 17:32:20.250 354 12697.67 20.80 54801.12 88888.00 2012-12-19 17:32:20.375 354 12697.65 20.77 54801.10 88888.00 2012-12-19 17:32:20.500 354 12697.67 20.77 54801.10 88888.00 2012-12-19 17:32:20.625 354 12697.67 20.80 54801.15 88888.00 2012-12-19 17:32:20.750 354 12697.62 20.77 54801.15 88888.00 2012-12-19 17:32:20.875 354 12697.60 20.80 54801.15 88888.00 2012-12-19 17:32:21.000 354 12697.65 20.80 54801.15 88888.00 2012-12-19 17:32:21.125 354 12697.67 20.82 54801.18 88888.00 2012-12-19 17:32:21.250 354 12697.70 20.80 54801.15 88888.00 2012-12-19 17:32:21.375 354 12697.73 20.80 54801.10 88888.00 2012-12-19 17:32:21.500 354 12697.67 20.80 54801.10 88888.00 2012-12-19 17:32:21.625 354 12697.67 20.80 54801.07 88888.00 2012-12-19 17:32:21.750 354 12697.65 20.82 54801.10 88888.00 2012-12-19 17:32:21.875 354 12697.60 20.85 54801.12 88888.00 2012-12-19 17:32:22.000 354 12697.58 20.88 54801.10 88888.00 2012-12-19 17:32:22.125 354 12697.58 20.88 54801.10 88888.00 2012-12-19 17:32:22.250 354 12697.60 20.85 54801.12 88888.00 2012-12-19 17:32:22.375 354 12697.62 20.80 54801.10 88888.00 2012-12-19 17:32:22.500 354 12697.60 20.82 54801.10 88888.00 2012-12-19 17:32:22.625 354 12697.60 20.82 54801.10 88888.00 2012-12-19 17:32:22.750 354 12697.65 20.85 54801.12 88888.00 2012-12-19 17:32:22.875 354 12697.65 20.88 54801.10 88888.00 2012-12-19 17:32:23.000 354 12697.67 20.88 54801.10 88888.00 2012-12-19 17:32:23.125 354 12697.67 20.88 54801.12 88888.00 2012-12-19 17:32:23.250 354 12697.65 20.88 54801.15 88888.00 2012-12-19 17:32:23.375 354 12697.70 20.90 54801.12 88888.00 2012-12-19 17:32:23.500 354 12697.67 20.90 54801.15 88888.00 2012-12-19 17:32:23.625 354 12697.62 20.85 54801.15 88888.00 2012-12-19 17:32:23.750 354 12697.58 20.85 54801.15 88888.00 2012-12-19 17:32:23.875 354 12697.60 20.88 54801.12 88888.00 2012-12-19 17:32:24.000 354 12697.60 20.90 54801.12 88888.00 2012-12-19 17:32:24.125 354 12697.60 20.88 54801.12 88888.00 2012-12-19 17:32:24.250 354 12697.62 20.88 54801.12 88888.00 2012-12-19 17:32:24.375 354 12697.62 20.90 54801.07 88888.00 2012-12-19 17:32:24.500 354 12697.60 20.93 54801.07 88888.00 2012-12-19 17:32:24.625 354 12697.62 20.90 54801.12 88888.00 2012-12-19 17:32:24.750 354 12697.62 20.90 54801.12 88888.00 2012-12-19 17:32:24.875 354 12697.62 20.90 54801.12 88888.00 2012-12-19 17:32:25.000 354 12697.67 20.90 54801.12 88888.00 2012-12-19 17:32:25.125 354 12697.67 20.90 54801.10 88888.00 2012-12-19 17:32:25.250 354 12697.58 20.90 54801.10 88888.00 2012-12-19 17:32:25.375 354 12697.58 20.93 54801.10 88888.00 2012-12-19 17:32:25.500 354 12697.62 20.93 54801.10 88888.00 2012-12-19 17:32:25.625 354 12697.60 20.93 54801.12 88888.00 2012-12-19 17:32:25.750 354 12697.58 20.95 54801.15 88888.00 2012-12-19 17:32:25.875 354 12697.62 20.95 54801.12 88888.00 2012-12-19 17:32:26.000 354 12697.62 20.93 54801.12 88888.00 2012-12-19 17:32:26.125 354 12697.60 20.93 54801.12 88888.00 2012-12-19 17:32:26.250 354 12697.55 20.95 54801.15 88888.00 2012-12-19 17:32:26.375 354 12697.58 20.93 54801.12 88888.00 2012-12-19 17:32:26.500 354 12697.55 20.90 54801.12 88888.00 2012-12-19 17:32:26.625 354 12697.50 20.93 54801.12 88888.00 2012-12-19 17:32:26.750 354 12697.48 20.93 54801.12 88888.00 2012-12-19 17:32:26.875 354 12697.50 20.90 54801.10 88888.00 2012-12-19 17:32:27.000 354 12697.60 20.90 54801.10 88888.00 2012-12-19 17:32:27.125 354 12697.60 20.93 54801.12 88888.00 2012-12-19 17:32:27.250 354 12697.55 20.93 54801.10 88888.00 2012-12-19 17:32:27.375 354 12697.52 20.93 54801.07 88888.00 2012-12-19 17:32:27.500 354 12697.45 20.95 54801.10 88888.00 2012-12-19 17:32:27.625 354 12697.48 20.95 54801.10 88888.00 2012-12-19 17:32:27.750 354 12697.48 20.98 54801.10 88888.00 2012-12-19 17:32:27.875 354 12697.48 20.95 54801.10 88888.00 2012-12-19 17:32:28.000 354 12697.45 20.93 54801.10 88888.00 2012-12-19 17:32:28.125 354 12697.52 20.93 54801.15 88888.00 2012-12-19 17:32:28.250 354 12697.55 20.93 54801.15 88888.00 2012-12-19 17:32:28.375 354 12697.58 20.95 54801.12 88888.00 2012-12-19 17:32:28.500 354 12697.55 20.95 54801.15 88888.00 2012-12-19 17:32:28.625 354 12697.48 20.98 54801.12 88888.00 2012-12-19 17:32:28.750 354 12697.42 20.98 54801.12 88888.00 2012-12-19 17:32:28.875 354 12697.45 20.98 54801.12 88888.00 2012-12-19 17:32:29.000 354 12697.48 20.98 54801.10 88888.00 2012-12-19 17:32:29.125 354 12697.50 20.95 54801.12 88888.00 2012-12-19 17:32:29.250 354 12697.40 20.95 54801.15 88888.00 2012-12-19 17:32:29.375 354 12697.40 20.95 54801.15 88888.00 2012-12-19 17:32:29.500 354 12697.38 20.93 54801.10 88888.00 2012-12-19 17:32:29.625 354 12697.38 20.93 54801.12 88888.00 2012-12-19 17:32:29.750 354 12697.42 20.93 54801.12 88888.00 2012-12-19 17:32:29.875 354 12697.40 20.93 54801.15 88888.00 2012-12-19 17:32:30.000 354 12697.35 20.90 54801.15 88888.00 2012-12-19 17:32:30.125 354 12697.38 20.90 54801.15 88888.00 2012-12-19 17:32:30.250 354 12697.33 20.95 54801.12 88888.00 2012-12-19 17:32:30.375 354 12697.30 20.95 54801.10 88888.00 2012-12-19 17:32:30.500 354 12697.30 20.95 54801.12 88888.00 2012-12-19 17:32:30.625 354 12697.30 20.95 54801.12 88888.00 2012-12-19 17:32:30.750 354 12697.30 20.95 54801.15 88888.00 2012-12-19 17:32:30.875 354 12697.35 20.95 54801.18 88888.00 2012-12-19 17:32:31.000 354 12697.35 20.93 54801.18 88888.00 2012-12-19 17:32:31.125 354 12697.38 20.93 54801.15 88888.00 2012-12-19 17:32:31.250 354 12697.33 20.93 54801.18 88888.00 2012-12-19 17:32:31.375 354 12697.38 20.93 54801.15 88888.00 2012-12-19 17:32:31.500 354 12697.33 20.90 54801.18 88888.00 2012-12-19 17:32:31.625 354 12697.35 20.85 54801.18 88888.00 2012-12-19 17:32:31.750 354 12697.35 20.88 54801.15 88888.00 2012-12-19 17:32:31.875 354 12697.35 20.90 54801.15 88888.00 2012-12-19 17:32:32.000 354 12697.35 20.90 54801.15 88888.00 2012-12-19 17:32:32.125 354 12697.35 20.88 54801.15 88888.00 2012-12-19 17:32:32.250 354 12697.33 20.88 54801.15 88888.00 2012-12-19 17:32:32.375 354 12697.33 20.90 54801.15 88888.00 2012-12-19 17:32:32.500 354 12697.30 20.88 54801.15 88888.00 2012-12-19 17:32:32.625 354 12697.33 20.88 54801.20 88888.00 2012-12-19 17:32:32.750 354 12697.27 20.85 54801.18 88888.00 2012-12-19 17:32:32.875 354 12697.30 20.85 54801.15 88888.00 2012-12-19 17:32:33.000 354 12697.23 20.85 54801.15 88888.00 2012-12-19 17:32:33.125 354 12697.15 20.82 54801.20 88888.00 2012-12-19 17:32:33.250 354 12697.05 20.82 54801.22 88888.00 2012-12-19 17:32:33.375 354 12697.05 20.82 54801.20 88888.00 2012-12-19 17:32:33.500 354 12697.08 20.80 54801.22 88888.00 2012-12-19 17:32:33.625 354 12697.05 20.80 54801.22 88888.00 2012-12-19 17:32:33.750 354 12697.05 20.77 54801.22 88888.00 2012-12-19 17:32:33.875 354 12697.05 20.80 54801.22 88888.00 2012-12-19 17:32:34.000 354 12697.00 20.80 54801.22 88888.00 2012-12-19 17:32:34.125 354 12697.05 20.80 54801.22 88888.00 2012-12-19 17:32:34.250 354 12697.10 20.77 54801.22 88888.00 2012-12-19 17:32:34.375 354 12697.12 20.80 54801.25 88888.00 2012-12-19 17:32:34.500 354 12697.08 20.77 54801.22 88888.00 2012-12-19 17:32:34.625 354 12697.00 20.80 54801.22 88888.00 2012-12-19 17:32:34.750 354 12697.00 20.77 54801.20 88888.00 2012-12-19 17:32:34.875 354 12697.10 20.75 54801.22 88888.00 2012-12-19 17:32:35.000 354 12697.08 20.77 54801.25 88888.00 2012-12-19 17:32:35.125 354 12696.98 20.77 54801.22 88888.00 2012-12-19 17:32:35.250 354 12696.92 20.77 54801.25 88888.00 2012-12-19 17:32:35.375 354 12697.05 20.75 54801.22 88888.00 2012-12-19 17:32:35.500 354 12697.08 20.77 54801.25 88888.00 2012-12-19 17:32:35.625 354 12697.08 20.77 54801.22 88888.00 2012-12-19 17:32:35.750 354 12697.15 20.75 54801.22 88888.00 2012-12-19 17:32:35.875 354 12697.02 20.75 54801.25 88888.00 2012-12-19 17:32:36.000 354 12696.92 20.73 54801.25 88888.00 2012-12-19 17:32:36.125 354 12696.88 20.75 54801.25 88888.00 2012-12-19 17:32:36.250 354 12696.85 20.75 54801.25 88888.00 2012-12-19 17:32:36.375 354 12696.95 20.75 54801.25 88888.00 2012-12-19 17:32:36.500 354 12696.95 20.73 54801.28 88888.00 2012-12-19 17:32:36.625 354 12696.90 20.68 54801.28 88888.00 2012-12-19 17:32:36.750 354 12696.83 20.70 54801.28 88888.00 2012-12-19 17:32:36.875 354 12696.77 20.70 54801.30 88888.00 2012-12-19 17:32:37.000 354 12696.85 20.73 54801.30 88888.00 2012-12-19 17:32:37.125 354 12696.88 20.73 54801.30 88888.00 2012-12-19 17:32:37.250 354 12696.83 20.70 54801.30 88888.00 2012-12-19 17:32:37.375 354 12696.85 20.73 54801.30 88888.00 2012-12-19 17:32:37.500 354 12696.85 20.70 54801.28 88888.00 2012-12-19 17:32:37.625 354 12696.77 20.65 54801.30 88888.00 2012-12-19 17:32:37.750 354 12696.75 20.65 54801.32 88888.00 2012-12-19 17:32:37.875 354 12696.77 20.68 54801.30 88888.00 2012-12-19 17:32:38.000 354 12696.80 20.65 54801.28 88888.00 2012-12-19 17:32:38.125 354 12696.83 20.62 54801.25 88888.00 2012-12-19 17:32:38.250 354 12696.80 20.60 54801.28 88888.00 2012-12-19 17:32:38.375 354 12696.77 20.57 54801.28 88888.00 2012-12-19 17:32:38.500 354 12696.77 20.55 54801.28 88888.00 2012-12-19 17:32:38.625 354 12696.73 20.60 54801.30 88888.00 2012-12-19 17:32:38.750 354 12696.70 20.60 54801.32 88888.00 2012-12-19 17:32:38.875 354 12696.70 20.62 54801.30 88888.00 2012-12-19 17:32:39.000 354 12696.75 20.57 54801.28 88888.00 2012-12-19 17:32:39.125 354 12696.70 20.57 54801.32 88888.00 2012-12-19 17:32:39.250 354 12696.62 20.52 54801.32 88888.00 2012-12-19 17:32:39.375 354 12696.65 20.52 54801.32 88888.00 2012-12-19 17:32:39.500 354 12696.67 20.52 54801.32 88888.00 2012-12-19 17:32:39.625 354 12696.73 20.50 54801.32 88888.00 2012-12-19 17:32:39.750 354 12696.70 20.55 54801.32 88888.00 2012-12-19 17:32:39.875 354 12696.67 20.52 54801.32 88888.00 2012-12-19 17:32:40.000 354 12696.67 20.50 54801.32 88888.00 2012-12-19 17:32:40.125 354 12696.65 20.50 54801.32 88888.00 2012-12-19 17:32:40.250 354 12696.65 20.45 54801.32 88888.00 2012-12-19 17:32:40.375 354 12696.62 20.48 54801.32 88888.00 2012-12-19 17:32:40.500 354 12696.65 20.48 54801.35 88888.00 2012-12-19 17:32:40.625 354 12696.67 20.45 54801.35 88888.00 2012-12-19 17:32:40.750 354 12696.70 20.43 54801.35 88888.00 2012-12-19 17:32:40.875 354 12696.67 20.48 54801.35 88888.00 2012-12-19 17:32:41.000 354 12696.67 20.43 54801.32 88888.00 2012-12-19 17:32:41.125 354 12696.62 20.48 54801.35 88888.00 2012-12-19 17:32:41.250 354 12696.58 20.45 54801.32 88888.00 2012-12-19 17:32:41.375 354 12696.65 20.45 54801.32 88888.00 2012-12-19 17:32:41.500 354 12696.70 20.43 54801.32 88888.00 2012-12-19 17:32:41.625 354 12696.62 20.43 54801.30 88888.00 2012-12-19 17:32:41.750 354 12696.55 20.40 54801.32 88888.00 2012-12-19 17:32:41.875 354 12696.52 20.43 54801.35 88888.00 2012-12-19 17:32:42.000 354 12696.45 20.38 54801.35 88888.00 2012-12-19 17:32:42.125 354 12696.48 20.38 54801.35 88888.00 2012-12-19 17:32:42.250 354 12696.55 20.40 54801.35 88888.00 2012-12-19 17:32:42.375 354 12696.55 20.40 54801.35 88888.00 2012-12-19 17:32:42.500 354 12696.50 20.38 54801.32 88888.00 2012-12-19 17:32:42.625 354 12696.48 20.40 54801.35 88888.00 2012-12-19 17:32:42.750 354 12696.52 20.35 54801.35 88888.00 2012-12-19 17:32:42.875 354 12696.48 20.38 54801.35 88888.00 2012-12-19 17:32:43.000 354 12696.50 20.35 54801.35 88888.00 2012-12-19 17:32:43.125 354 12696.48 20.35 54801.35 88888.00 2012-12-19 17:32:43.250 354 12696.42 20.35 54801.35 88888.00 2012-12-19 17:32:43.375 354 12696.48 20.35 54801.35 88888.00 2012-12-19 17:32:43.500 354 12696.52 20.35 54801.35 88888.00 2012-12-19 17:32:43.625 354 12696.52 20.35 54801.35 88888.00 2012-12-19 17:32:43.750 354 12696.48 20.32 54801.35 88888.00 2012-12-19 17:32:43.875 354 12696.42 20.32 54801.38 88888.00 2012-12-19 17:32:44.000 354 12696.40 20.32 54801.32 88888.00 2012-12-19 17:32:44.125 354 12696.48 20.32 54801.35 88888.00 2012-12-19 17:32:44.250 354 12696.50 20.32 54801.38 88888.00 2012-12-19 17:32:44.375 354 12696.58 20.27 54801.40 88888.00 2012-12-19 17:32:44.500 354 12696.55 20.27 54801.40 88888.00 2012-12-19 17:32:44.625 354 12696.50 20.27 54801.35 88888.00 2012-12-19 17:32:44.750 354 12696.50 20.30 54801.38 88888.00 2012-12-19 17:32:44.875 354 12696.52 20.30 54801.35 88888.00 2012-12-19 17:32:45.000 354 12696.48 20.30 54801.35 88888.00 2012-12-19 17:32:45.125 354 12696.48 20.32 54801.35 88888.00 2012-12-19 17:32:45.250 354 12696.50 20.30 54801.38 88888.00 2012-12-19 17:32:45.375 354 12696.55 20.30 54801.40 88888.00 2012-12-19 17:32:45.500 354 12696.58 20.27 54801.38 88888.00 2012-12-19 17:32:45.625 354 12696.52 20.25 54801.35 88888.00 2012-12-19 17:32:45.750 354 12696.48 20.25 54801.38 88888.00 2012-12-19 17:32:45.875 354 12696.48 20.25 54801.40 88888.00 2012-12-19 17:32:46.000 354 12696.50 20.23 54801.38 88888.00 2012-12-19 17:32:46.125 354 12696.52 20.23 54801.40 88888.00 2012-12-19 17:32:46.250 354 12696.50 20.23 54801.38 88888.00 2012-12-19 17:32:46.375 354 12696.55 20.23 54801.38 88888.00 2012-12-19 17:32:46.500 354 12696.50 20.25 54801.32 88888.00 2012-12-19 17:32:46.625 354 12696.50 20.23 54801.38 88888.00 2012-12-19 17:32:46.750 354 12696.52 20.20 54801.38 88888.00 2012-12-19 17:32:46.875 354 12696.55 20.20 54801.38 88888.00 2012-12-19 17:32:47.000 354 12696.58 20.20 54801.35 88888.00 2012-12-19 17:32:47.125 354 12696.60 20.18 54801.35 88888.00 2012-12-19 17:32:47.250 354 12696.58 20.20 54801.32 88888.00 2012-12-19 17:32:47.375 354 12696.58 20.18 54801.32 88888.00 2012-12-19 17:32:47.500 354 12696.50 20.20 54801.32 88888.00 2012-12-19 17:32:47.625 354 12696.52 20.20 54801.35 88888.00 2012-12-19 17:32:47.750 354 12696.60 20.18 54801.35 88888.00 2012-12-19 17:32:47.875 354 12696.60 20.18 54801.35 88888.00 2012-12-19 17:32:48.000 354 12696.62 20.18 54801.35 88888.00 2012-12-19 17:32:48.125 354 12696.65 20.20 54801.35 88888.00 2012-12-19 17:32:48.250 354 12696.62 20.18 54801.35 88888.00 2012-12-19 17:32:48.375 354 12696.62 20.20 54801.35 88888.00 2012-12-19 17:32:48.500 354 12696.58 20.18 54801.38 88888.00 2012-12-19 17:32:48.625 354 12696.58 20.20 54801.35 88888.00 2012-12-19 17:32:48.750 354 12696.60 20.23 54801.38 88888.00 2012-12-19 17:32:48.875 354 12696.62 20.18 54801.35 88888.00 2012-12-19 17:32:49.000 354 12696.62 20.15 54801.38 88888.00 2012-12-19 17:32:49.125 354 12696.65 20.18 54801.35 88888.00 2012-12-19 17:32:49.250 354 12696.55 20.15 54801.35 88888.00 2012-12-19 17:32:49.375 354 12696.62 20.12 54801.32 88888.00 2012-12-19 17:32:49.500 354 12696.65 20.12 54801.35 88888.00 2012-12-19 17:32:49.625 354 12696.67 20.18 54801.35 88888.00 2012-12-19 17:32:49.750 354 12696.70 20.18 54801.35 88888.00 2012-12-19 17:32:49.875 354 12696.67 20.15 54801.35 88888.00 2012-12-19 17:32:50.000 354 12696.62 20.18 54801.32 88888.00 2012-12-19 17:32:50.125 354 12696.65 20.18 54801.32 88888.00 2012-12-19 17:32:50.250 354 12696.70 20.20 54801.32 88888.00 2012-12-19 17:32:50.375 354 12696.70 20.20 54801.35 88888.00 2012-12-19 17:32:50.500 354 12696.65 20.20 54801.35 88888.00 2012-12-19 17:32:50.625 354 12696.70 20.18 54801.32 88888.00 2012-12-19 17:32:50.750 354 12696.75 20.18 54801.30 88888.00 2012-12-19 17:32:50.875 354 12696.70 20.20 54801.30 88888.00 2012-12-19 17:32:51.000 354 12696.73 20.18 54801.32 88888.00 2012-12-19 17:32:51.125 354 12696.73 20.15 54801.32 88888.00 2012-12-19 17:32:51.250 354 12696.75 20.18 54801.32 88888.00 2012-12-19 17:32:51.375 354 12696.83 20.15 54801.30 88888.00 2012-12-19 17:32:51.500 354 12696.90 20.12 54801.28 88888.00 2012-12-19 17:32:51.625 354 12696.88 20.15 54801.28 88888.00 2012-12-19 17:32:51.750 354 12696.83 20.15 54801.32 88888.00 2012-12-19 17:32:51.875 354 12696.83 20.12 54801.35 88888.00 2012-12-19 17:32:52.000 354 12696.85 20.12 54801.35 88888.00 2012-12-19 17:32:52.125 354 12696.90 20.18 54801.35 88888.00 2012-12-19 17:32:52.250 354 12696.83 20.15 54801.28 88888.00 2012-12-19 17:32:52.375 354 12696.85 20.12 54801.25 88888.00 2012-12-19 17:32:52.500 354 12696.85 20.12 54801.28 88888.00 2012-12-19 17:32:52.625 354 12696.90 20.15 54801.30 88888.00 2012-12-19 17:32:52.750 354 12696.92 20.18 54801.30 88888.00 2012-12-19 17:32:52.875 354 12696.88 20.15 54801.30 88888.00 2012-12-19 17:32:53.000 354 12696.80 20.15 54801.28 88888.00 2012-12-19 17:32:53.125 354 12696.83 20.15 54801.25 88888.00 2012-12-19 17:32:53.250 354 12696.88 20.18 54801.28 88888.00 2012-12-19 17:32:53.375 354 12696.88 20.15 54801.22 88888.00 2012-12-19 17:32:53.500 354 12696.88 20.18 54801.25 88888.00 2012-12-19 17:32:53.625 354 12696.95 20.15 54801.28 88888.00 2012-12-19 17:32:53.750 354 12696.98 20.18 54801.22 88888.00 2012-12-19 17:32:53.875 354 12696.95 20.18 54801.25 88888.00 2012-12-19 17:32:54.000 354 12697.05 20.18 54801.25 88888.00 2012-12-19 17:32:54.125 354 12697.10 20.15 54801.22 88888.00 2012-12-19 17:32:54.250 354 12697.05 20.12 54801.25 88888.00 2012-12-19 17:32:54.375 354 12697.05 20.15 54801.25 88888.00 2012-12-19 17:32:54.500 354 12697.08 20.18 54801.22 88888.00 2012-12-19 17:32:54.625 354 12697.12 20.18 54801.25 88888.00 2012-12-19 17:32:54.750 354 12697.15 20.18 54801.22 88888.00 2012-12-19 17:32:54.875 354 12697.17 20.20 54801.22 88888.00 2012-12-19 17:32:55.000 354 12697.17 20.20 54801.25 88888.00 2012-12-19 17:32:55.125 354 12697.15 20.20 54801.22 88888.00 2012-12-19 17:32:55.250 354 12697.10 20.18 54801.20 88888.00 2012-12-19 17:32:55.375 354 12697.20 20.20 54801.20 88888.00 2012-12-19 17:32:55.500 354 12697.15 20.18 54801.20 88888.00 2012-12-19 17:32:55.625 354 12697.12 20.18 54801.20 88888.00 2012-12-19 17:32:55.750 354 12697.12 20.18 54801.20 88888.00 2012-12-19 17:32:55.875 354 12697.17 20.18 54801.18 88888.00 2012-12-19 17:32:56.000 354 12697.20 20.20 54801.18 88888.00 2012-12-19 17:32:56.125 354 12697.15 20.20 54801.20 88888.00 2012-12-19 17:32:56.250 354 12697.10 20.20 54801.20 88888.00 2012-12-19 17:32:56.375 354 12697.17 20.15 54801.18 88888.00 2012-12-19 17:32:56.500 354 12697.23 20.18 54801.18 88888.00 2012-12-19 17:32:56.625 354 12697.27 20.18 54801.18 88888.00 2012-12-19 17:32:56.750 354 12697.33 20.20 54801.18 88888.00 2012-12-19 17:32:56.875 354 12697.35 20.18 54801.15 88888.00 2012-12-19 17:32:57.000 354 12697.30 20.18 54801.15 88888.00 2012-12-19 17:32:57.125 354 12697.30 20.20 54801.15 88888.00 2012-12-19 17:32:57.250 354 12697.30 20.20 54801.20 88888.00 2012-12-19 17:32:57.375 354 12697.25 20.23 54801.18 88888.00 2012-12-19 17:32:57.500 354 12697.27 20.20 54801.18 88888.00 2012-12-19 17:32:57.625 354 12697.38 20.20 54801.15 88888.00 2012-12-19 17:32:57.750 354 12697.38 20.18 54801.12 88888.00 2012-12-19 17:32:57.875 354 12697.38 20.18 54801.15 88888.00 2012-12-19 17:32:58.000 354 12697.45 20.18 54801.15 88888.00 2012-12-19 17:32:58.125 354 12697.45 20.23 54801.15 88888.00 2012-12-19 17:32:58.250 354 12697.48 20.20 54801.15 88888.00 2012-12-19 17:32:58.375 354 12697.50 20.20 54801.12 88888.00 2012-12-19 17:32:58.500 354 12697.52 20.23 54801.10 88888.00 2012-12-19 17:32:58.625 354 12697.45 20.27 54801.12 88888.00 2012-12-19 17:32:58.750 354 12697.42 20.25 54801.15 88888.00 2012-12-19 17:32:58.875 354 12697.45 20.23 54801.12 88888.00 2012-12-19 17:32:59.000 354 12697.50 20.25 54801.10 88888.00 2012-12-19 17:32:59.125 354 12697.50 20.25 54801.10 88888.00 2012-12-19 17:32:59.250 354 12697.48 20.23 54801.10 88888.00 2012-12-19 17:32:59.375 354 12697.48 20.25 54801.10 88888.00 2012-12-19 17:32:59.500 354 12697.48 20.23 54801.12 88888.00 2012-12-19 17:32:59.625 354 12697.50 20.23 54801.12 88888.00 2012-12-19 17:32:59.750 354 12697.50 20.25 54801.12 88888.00 2012-12-19 17:32:59.875 354 12697.55 20.25 54801.12 88888.00 2012-12-19 17:33:00.000 354 12697.62 20.27 54801.12 88888.00 2012-12-19 17:33:00.125 354 12697.65 20.25 54801.10 88888.00 2012-12-19 17:33:00.250 354 12697.62 20.27 54801.10 88888.00 2012-12-19 17:33:00.375 354 12697.65 20.30 54801.10 88888.00 2012-12-19 17:33:00.500 354 12697.62 20.27 54801.10 88888.00 2012-12-19 17:33:00.625 354 12697.62 20.30 54801.07 88888.00 2012-12-19 17:33:00.750 354 12697.62 20.27 54801.10 88888.00 2012-12-19 17:33:00.875 354 12697.65 20.30 54801.10 88888.00 2012-12-19 17:33:01.000 354 12697.70 20.30 54801.12 88888.00 2012-12-19 17:33:01.125 354 12697.75 20.32 54801.07 88888.00 2012-12-19 17:33:01.250 354 12697.73 20.27 54801.10 88888.00 2012-12-19 17:33:01.375 354 12697.77 20.27 54801.07 88888.00 2012-12-19 17:33:01.500 354 12697.75 20.30 54801.05 88888.00 2012-12-19 17:33:01.625 354 12697.77 20.30 54801.07 88888.00 2012-12-19 17:33:01.750 354 12697.75 20.30 54801.07 88888.00 2012-12-19 17:33:01.875 354 12697.65 20.30 54801.07 88888.00 2012-12-19 17:33:02.000 354 12697.67 20.30 54801.05 88888.00 2012-12-19 17:33:02.125 354 12697.75 20.27 54801.07 88888.00 2012-12-19 17:33:02.250 354 12697.77 20.27 54801.07 88888.00 2012-12-19 17:33:02.375 354 12697.80 20.27 54801.05 88888.00 2012-12-19 17:33:02.500 354 12697.80 20.30 54801.03 88888.00 2012-12-19 17:33:02.625 354 12697.80 20.30 54801.05 88888.00 2012-12-19 17:33:02.750 354 12697.83 20.30 54801.00 88888.00 2012-12-19 17:33:02.875 354 12697.80 20.30 54801.05 88888.00 2012-12-19 17:33:03.000 354 12697.80 20.30 54801.03 88888.00 2012-12-19 17:33:03.125 354 12697.80 20.30 54801.05 88888.00 2012-12-19 17:33:03.250 354 12697.88 20.30 54801.05 88888.00 2012-12-19 17:33:03.375 354 12697.95 20.32 54801.07 88888.00 2012-12-19 17:33:03.500 354 12697.88 20.32 54801.03 88888.00 2012-12-19 17:33:03.625 354 12697.85 20.30 54801.05 88888.00 2012-12-19 17:33:03.750 354 12697.88 20.30 54801.05 88888.00 2012-12-19 17:33:03.875 354 12697.88 20.35 54801.05 88888.00 2012-12-19 17:33:04.000 354 12697.88 20.35 54801.03 88888.00 2012-12-19 17:33:04.125 354 12697.85 20.30 54801.05 88888.00 2012-12-19 17:33:04.250 354 12697.83 20.32 54801.05 88888.00 2012-12-19 17:33:04.375 354 12697.80 20.32 54801.03 88888.00 2012-12-19 17:33:04.500 354 12697.77 20.32 54801.03 88888.00 2012-12-19 17:33:04.625 354 12697.75 20.32 54801.05 88888.00 2012-12-19 17:33:04.750 354 12697.83 20.32 54801.07 88888.00 2012-12-19 17:33:04.875 354 12697.92 20.32 54801.05 88888.00 2012-12-19 17:33:05.000 354 12697.95 20.32 54801.03 88888.00 2012-12-19 17:33:05.125 354 12697.92 20.30 54801.05 88888.00 2012-12-19 17:33:05.250 354 12697.90 20.30 54801.05 88888.00 2012-12-19 17:33:05.375 354 12697.95 20.32 54801.05 88888.00 2012-12-19 17:33:05.500 354 12697.95 20.35 54801.03 88888.00 2012-12-19 17:33:05.625 354 12697.90 20.30 54801.05 88888.00 2012-12-19 17:33:05.750 354 12697.92 20.27 54801.05 88888.00 2012-12-19 17:33:05.875 354 12697.98 20.30 54801.03 88888.00 2012-12-19 17:33:06.000 354 12697.98 20.30 54801.03 88888.00 2012-12-19 17:33:06.125 354 12697.88 20.32 54801.07 88888.00 2012-12-19 17:33:06.250 354 12697.85 20.30 54801.05 88888.00 2012-12-19 17:33:06.375 354 12697.92 20.32 54801.07 88888.00 2012-12-19 17:33:06.500 354 12697.92 20.32 54801.05 88888.00 2012-12-19 17:33:06.625 354 12697.90 20.32 54801.07 88888.00 2012-12-19 17:33:06.750 354 12697.85 20.30 54801.10 88888.00 2012-12-19 17:33:06.875 354 12697.90 20.30 54801.07 88888.00 2012-12-19 17:33:07.000 354 12697.98 20.27 54801.05 88888.00 2012-12-19 17:33:07.125 354 12697.92 20.27 54801.03 88888.00 2012-12-19 17:33:07.250 354 12697.90 20.30 54801.03 88888.00 2012-12-19 17:33:07.375 354 12697.88 20.30 54801.05 88888.00 2012-12-19 17:33:07.500 354 12697.88 20.30 54801.03 88888.00 2012-12-19 17:33:07.625 354 12697.85 20.30 54801.05 88888.00 2012-12-19 17:33:07.750 354 12697.85 20.25 54801.05 88888.00 2012-12-19 17:33:07.875 354 12697.85 20.27 54801.07 88888.00 2012-12-19 17:33:08.000 354 12697.90 20.30 54801.10 88888.00 2012-12-19 17:33:08.125 354 12697.90 20.27 54801.10 88888.00 2012-12-19 17:33:08.250 354 12697.80 20.27 54801.05 88888.00 2012-12-19 17:33:08.375 354 12697.83 20.27 54801.07 88888.00 2012-12-19 17:33:08.500 354 12697.83 20.27 54801.07 88888.00 2012-12-19 17:33:08.625 354 12697.83 20.30 54801.07 88888.00 2012-12-19 17:33:08.750 354 12697.85 20.30 54801.10 88888.00 2012-12-19 17:33:08.875 354 12697.85 20.27 54801.07 88888.00 2012-12-19 17:33:09.000 354 12697.88 20.25 54801.07 88888.00 2012-12-19 17:33:09.125 354 12697.88 20.25 54801.10 88888.00 2012-12-19 17:33:09.250 354 12697.85 20.23 54801.10 88888.00 2012-12-19 17:33:09.375 354 12697.80 20.27 54801.10 88888.00 2012-12-19 17:33:09.500 354 12697.80 20.27 54801.10 88888.00 2012-12-19 17:33:09.625 354 12697.80 20.25 54801.07 88888.00 2012-12-19 17:33:09.750 354 12697.83 20.23 54801.10 88888.00 2012-12-19 17:33:09.875 354 12697.80 20.20 54801.12 88888.00 2012-12-19 17:33:10.000 354 12697.77 20.25 54801.10 88888.00 2012-12-19 17:33:10.125 354 12697.77 20.27 54801.15 88888.00 2012-12-19 17:33:10.250 354 12697.77 20.27 54801.12 88888.00 2012-12-19 17:33:10.375 354 12697.83 20.23 54801.10 88888.00 2012-12-19 17:33:10.500 354 12697.85 20.23 54801.10 88888.00 2012-12-19 17:33:10.625 354 12697.88 20.23 54801.15 88888.00 2012-12-19 17:33:10.750 354 12697.92 20.23 54801.10 88888.00 2012-12-19 17:33:10.875 354 12697.95 20.23 54801.10 88888.00 2012-12-19 17:33:11.000 354 12697.90 20.23 54801.10 88888.00 2012-12-19 17:33:11.125 354 12697.77 20.23 54801.18 88888.00 2012-12-19 17:33:11.250 354 12697.75 20.20 54801.18 88888.00 2012-12-19 17:33:11.375 354 12697.88 20.20 54801.10 88888.00 2012-12-19 17:33:11.500 354 12697.88 20.20 54801.07 88888.00 2012-12-19 17:33:11.625 354 12697.75 20.18 54801.07 88888.00 2012-12-19 17:33:11.750 354 12697.77 20.20 54801.10 88888.00 2012-12-19 17:33:11.875 354 12697.83 20.20 54801.12 88888.00 2012-12-19 17:33:12.000 354 12697.85 20.20 54801.10 88888.00 2012-12-19 17:33:12.125 354 12697.80 20.18 54801.15 88888.00 2012-12-19 17:33:12.250 354 12697.77 20.15 54801.18 88888.00 2012-12-19 17:33:12.375 354 12697.77 20.18 54801.15 88888.00 2012-12-19 17:33:12.500 354 12697.75 20.18 54801.12 88888.00 2012-12-19 17:33:12.625 354 12697.73 20.15 54801.15 88888.00 2012-12-19 17:33:12.750 354 12697.73 20.18 54801.15 88888.00 2012-12-19 17:33:12.875 354 12697.73 20.12 54801.12 88888.00 2012-12-19 17:33:13.000 354 12697.73 20.12 54801.12 88888.00 2012-12-19 17:33:13.125 354 12697.70 20.12 54801.15 88888.00 2012-12-19 17:33:13.250 354 12697.73 20.12 54801.12 88888.00 2012-12-19 17:33:13.375 354 12697.73 20.12 54801.10 88888.00 2012-12-19 17:33:13.500 354 12697.67 20.10 54801.07 88888.00 2012-12-19 17:33:13.625 354 12697.73 20.10 54801.10 88888.00 2012-12-19 17:33:13.750 354 12697.80 20.10 54801.12 88888.00 2012-12-19 17:33:13.875 354 12697.88 20.07 54801.15 88888.00 2012-12-19 17:33:14.000 354 12697.85 20.05 54801.15 88888.00 2012-12-19 17:33:14.125 354 12697.80 20.07 54801.18 88888.00 2012-12-19 17:33:14.250 354 12697.75 20.07 54801.20 88888.00 2012-12-19 17:33:14.375 354 12697.80 20.07 54801.22 88888.00 2012-12-19 17:33:14.500 354 12697.75 20.07 54801.22 88888.00 2012-12-19 17:33:14.625 354 12697.73 20.05 54801.20 88888.00 2012-12-19 17:33:14.750 354 12697.77 20.05 54801.15 88888.00 2012-12-19 17:33:14.875 354 12697.80 20.00 54801.20 88888.00 2012-12-19 17:33:15.000 354 12697.80 20.00 54801.20 88888.00 2012-12-19 17:33:15.125 354 12697.75 19.98 54801.20 88888.00 2012-12-19 17:33:15.250 354 12697.70 19.98 54801.20 88888.00 2012-12-19 17:33:15.375 354 12697.73 20.02 54801.22 88888.00 2012-12-19 17:33:15.500 354 12697.77 20.05 54801.25 88888.00 2012-12-19 17:33:15.625 354 12697.77 20.02 54801.20 88888.00 2012-12-19 17:33:15.750 354 12697.77 19.98 54801.20 88888.00 2012-12-19 17:33:15.875 354 12697.77 19.98 54801.25 88888.00 2012-12-19 17:33:16.000 354 12697.73 19.98 54801.20 88888.00 2012-12-19 17:33:16.125 354 12697.70 19.95 54801.25 88888.00 2012-12-19 17:33:16.250 354 12697.65 19.95 54801.25 88888.00 2012-12-19 17:33:16.375 354 12697.60 19.95 54801.25 88888.00 2012-12-19 17:33:16.500 354 12697.55 19.90 54801.20 88888.00 2012-12-19 17:33:16.625 354 12697.55 19.88 54801.22 88888.00 2012-12-19 17:33:16.750 354 12697.55 19.90 54801.22 88888.00 2012-12-19 17:33:16.875 354 12697.58 19.90 54801.22 88888.00 2012-12-19 17:33:17.000 354 12697.58 19.90 54801.22 88888.00 2012-12-19 17:33:17.125 354 12697.60 19.90 54801.20 88888.00 2012-12-19 17:33:17.250 354 12697.60 19.88 54801.25 88888.00 2012-12-19 17:33:17.375 354 12697.58 19.88 54801.25 88888.00 2012-12-19 17:33:17.500 354 12697.50 19.85 54801.28 88888.00 2012-12-19 17:33:17.625 354 12697.50 19.88 54801.25 88888.00 2012-12-19 17:33:17.750 354 12697.52 19.82 54801.25 88888.00 2012-12-19 17:33:17.875 354 12697.58 19.80 54801.25 88888.00 2012-12-19 17:33:18.000 354 12697.55 19.82 54801.22 88888.00 2012-12-19 17:33:18.125 354 12697.52 19.82 54801.25 88888.00 2012-12-19 17:33:18.250 354 12697.50 19.80 54801.28 88888.00 2012-12-19 17:33:18.375 354 12697.50 19.77 54801.25 88888.00 2012-12-19 17:33:18.500 354 12697.48 19.77 54801.25 88888.00 2012-12-19 17:33:18.625 354 12697.52 19.77 54801.25 88888.00 2012-12-19 17:33:18.750 354 12697.52 19.80 54801.28 88888.00 2012-12-19 17:33:18.875 354 12697.58 19.77 54801.30 88888.00 2012-12-19 17:33:19.000 354 12697.58 19.75 54801.30 88888.00 2012-12-19 17:33:19.125 354 12697.55 19.75 54801.28 88888.00 2012-12-19 17:33:19.250 354 12697.48 19.75 54801.32 88888.00 2012-12-19 17:33:19.375 354 12697.50 19.75 54801.32 88888.00 2012-12-19 17:33:19.500 354 12697.52 19.70 54801.30 88888.00 2012-12-19 17:33:19.625 354 12697.50 19.68 54801.30 88888.00 2012-12-19 17:33:19.750 354 12697.48 19.70 54801.32 88888.00 2012-12-19 17:33:19.875 354 12697.50 19.70 54801.35 88888.00 2012-12-19 17:33:20.000 354 12697.52 19.68 54801.30 88888.00 2012-12-19 17:33:20.125 354 12697.52 19.65 54801.30 88888.00 2012-12-19 17:33:20.250 354 12697.50 19.62 54801.32 88888.00 2012-12-19 17:33:20.375 354 12697.50 19.62 54801.30 88888.00 2012-12-19 17:33:20.500 354 12697.52 19.62 54801.30 88888.00 2012-12-19 17:33:20.625 354 12697.52 19.65 54801.30 88888.00 2012-12-19 17:33:20.750 354 12697.55 19.62 54801.30 88888.00 2012-12-19 17:33:20.875 354 12697.50 19.60 54801.28 88888.00 2012-12-19 17:33:21.000 354 12697.38 19.57 54801.25 88888.00 2012-12-19 17:33:21.125 354 12697.35 19.60 54801.28 88888.00 2012-12-19 17:33:21.250 354 12697.35 19.57 54801.32 88888.00 2012-12-19 17:33:21.375 354 12697.40 19.60 54801.35 88888.00 2012-12-19 17:33:21.500 354 12697.40 19.57 54801.32 88888.00 2012-12-19 17:33:21.625 354 12697.45 19.57 54801.32 88888.00 2012-12-19 17:33:21.750 354 12697.45 19.57 54801.35 88888.00 2012-12-19 17:33:21.875 354 12697.48 19.55 54801.32 88888.00 2012-12-19 17:33:22.000 354 12697.50 19.55 54801.32 88888.00 2012-12-19 17:33:22.125 354 12697.50 19.55 54801.32 88888.00 2012-12-19 17:33:22.250 354 12697.42 19.55 54801.32 88888.00 2012-12-19 17:33:22.375 354 12697.40 19.57 54801.35 88888.00 2012-12-19 17:33:22.500 354 12697.35 19.55 54801.35 88888.00 2012-12-19 17:33:22.625 354 12697.38 19.52 54801.30 88888.00 2012-12-19 17:33:22.750 354 12697.45 19.50 54801.30 88888.00 2012-12-19 17:33:22.875 354 12697.50 19.50 54801.30 88888.00 2012-12-19 17:33:23.000 354 12697.52 19.48 54801.30 88888.00 2012-12-19 17:33:23.125 354 12697.45 19.50 54801.30 88888.00 2012-12-19 17:33:23.250 354 12697.35 19.50 54801.32 88888.00 2012-12-19 17:33:23.375 354 12697.50 19.50 54801.30 88888.00 2012-12-19 17:33:23.500 354 12697.50 19.52 54801.32 88888.00 2012-12-19 17:33:23.625 354 12697.50 19.48 54801.30 88888.00 2012-12-19 17:33:23.750 354 12697.52 19.50 54801.30 88888.00 2012-12-19 17:33:23.875 354 12697.55 19.45 54801.32 88888.00 2012-12-19 17:33:24.000 354 12697.52 19.45 54801.30 88888.00 2012-12-19 17:33:24.125 354 12697.50 19.45 54801.30 88888.00 2012-12-19 17:33:24.250 354 12697.45 19.45 54801.30 88888.00 2012-12-19 17:33:24.375 354 12697.50 19.48 54801.30 88888.00 2012-12-19 17:33:24.500 354 12697.48 19.45 54801.30 88888.00 2012-12-19 17:33:24.625 354 12697.50 19.43 54801.32 88888.00 2012-12-19 17:33:24.750 354 12697.52 19.45 54801.30 88888.00 2012-12-19 17:33:24.875 354 12697.50 19.45 54801.30 88888.00 2012-12-19 17:33:25.000 354 12697.45 19.43 54801.30 88888.00 2012-12-19 17:33:25.125 354 12697.38 19.43 54801.30 88888.00 2012-12-19 17:33:25.250 354 12697.40 19.43 54801.32 88888.00 2012-12-19 17:33:25.375 354 12697.48 19.45 54801.30 88888.00 2012-12-19 17:33:25.500 354 12697.52 19.43 54801.28 88888.00 2012-12-19 17:33:25.625 354 12697.52 19.45 54801.30 88888.00 2012-12-19 17:33:25.750 354 12697.50 19.43 54801.28 88888.00 2012-12-19 17:33:25.875 354 12697.45 19.43 54801.30 88888.00 2012-12-19 17:33:26.000 354 12697.48 19.40 54801.30 88888.00 2012-12-19 17:33:26.125 354 12697.52 19.40 54801.30 88888.00 2012-12-19 17:33:26.250 354 12697.50 19.40 54801.28 88888.00 2012-12-19 17:33:26.375 354 12697.52 19.40 54801.30 88888.00 2012-12-19 17:33:26.500 354 12697.48 19.43 54801.28 88888.00 2012-12-19 17:33:26.625 354 12697.55 19.40 54801.25 88888.00 2012-12-19 17:33:26.750 354 12697.55 19.43 54801.28 88888.00 2012-12-19 17:33:26.875 354 12697.48 19.43 54801.30 88888.00 2012-12-19 17:33:27.000 354 12697.45 19.43 54801.30 88888.00 2012-12-19 17:33:27.125 354 12697.55 19.43 54801.28 88888.00 2012-12-19 17:33:27.250 354 12697.58 19.40 54801.30 88888.00 2012-12-19 17:33:27.375 354 12697.60 19.40 54801.25 88888.00 2012-12-19 17:33:27.500 354 12697.60 19.43 54801.28 88888.00 2012-12-19 17:33:27.625 354 12697.65 19.40 54801.25 88888.00 2012-12-19 17:33:27.750 354 12697.67 19.43 54801.28 88888.00 2012-12-19 17:33:27.875 354 12697.67 19.40 54801.30 88888.00 2012-12-19 17:33:28.000 354 12697.67 19.40 54801.28 88888.00 2012-12-19 17:33:28.125 354 12697.67 19.43 54801.28 88888.00 2012-12-19 17:33:28.250 354 12697.60 19.40 54801.28 88888.00 2012-12-19 17:33:28.375 354 12697.67 19.43 54801.30 88888.00 2012-12-19 17:33:28.500 354 12697.67 19.43 54801.30 88888.00 2012-12-19 17:33:28.625 354 12697.73 19.40 54801.32 88888.00 2012-12-19 17:33:28.750 354 12697.73 19.43 54801.30 88888.00 2012-12-19 17:33:28.875 354 12697.73 19.45 54801.30 88888.00 2012-12-19 17:33:29.000 354 12697.73 19.45 54801.28 88888.00 2012-12-19 17:33:29.125 354 12697.73 19.43 54801.30 88888.00 2012-12-19 17:33:29.250 354 12697.73 19.43 54801.28 88888.00 2012-12-19 17:33:29.375 354 12697.73 19.43 54801.28 88888.00 2012-12-19 17:33:29.500 354 12697.73 19.43 54801.28 88888.00 2012-12-19 17:33:29.625 354 12697.75 19.43 54801.28 88888.00 2012-12-19 17:33:29.750 354 12697.83 19.43 54801.28 88888.00 2012-12-19 17:33:29.875 354 12697.85 19.43 54801.28 88888.00 2012-12-19 17:33:30.000 354 12697.85 19.40 54801.28 88888.00 2012-12-19 17:33:30.125 354 12697.83 19.38 54801.25 88888.00 2012-12-19 17:33:30.250 354 12697.75 19.40 54801.22 88888.00 2012-12-19 17:33:30.375 354 12697.80 19.40 54801.28 88888.00 2012-12-19 17:33:30.500 354 12697.88 19.45 54801.28 88888.00 2012-12-19 17:33:30.625 354 12697.90 19.43 54801.25 88888.00 2012-12-19 17:33:30.750 354 12697.92 19.43 54801.25 88888.00 2012-12-19 17:33:30.875 354 12697.90 19.45 54801.20 88888.00 2012-12-19 17:33:31.000 354 12697.90 19.45 54801.20 88888.00 2012-12-19 17:33:31.125 354 12697.92 19.45 54801.22 88888.00 2012-12-19 17:33:31.250 354 12697.85 19.43 54801.25 88888.00 2012-12-19 17:33:31.375 354 12697.88 19.40 54801.22 88888.00 2012-12-19 17:33:31.500 354 12697.90 19.43 54801.20 88888.00 2012-12-19 17:33:31.625 354 12697.95 19.45 54801.20 88888.00 2012-12-19 17:33:31.750 354 12698.00 19.45 54801.22 88888.00 2012-12-19 17:33:31.875 354 12698.00 19.48 54801.25 88888.00 2012-12-19 17:33:32.000 354 12698.00 19.45 54801.22 88888.00 2012-12-19 17:33:32.125 354 12697.98 19.45 54801.20 88888.00 2012-12-19 17:33:32.250 354 12698.00 19.43 54801.20 88888.00 2012-12-19 17:33:32.375 354 12697.98 19.45 54801.22 88888.00 2012-12-19 17:33:32.500 354 12697.92 19.45 54801.22 88888.00 2012-12-19 17:33:32.625 354 12697.98 19.48 54801.22 88888.00 2012-12-19 17:33:32.750 354 12698.08 19.48 54801.22 88888.00 2012-12-19 17:33:32.875 354 12698.10 19.45 54801.25 88888.00 2012-12-19 17:33:33.000 354 12698.08 19.45 54801.22 88888.00 2012-12-19 17:33:33.125 354 12698.02 19.48 54801.22 88888.00 2012-12-19 17:33:33.250 354 12697.98 19.45 54801.20 88888.00 2012-12-19 17:33:33.375 354 12698.00 19.50 54801.18 88888.00 2012-12-19 17:33:33.500 354 12698.05 19.48 54801.18 88888.00 2012-12-19 17:33:33.625 354 12698.00 19.50 54801.20 88888.00 2012-12-19 17:33:33.750 354 12698.00 19.52 54801.20 88888.00 2012-12-19 17:33:33.875 354 12698.08 19.52 54801.20 88888.00 2012-12-19 17:33:34.000 354 12698.10 19.48 54801.18 88888.00 2012-12-19 17:33:34.125 354 12698.08 19.50 54801.18 88888.00 2012-12-19 17:33:34.250 354 12698.10 19.52 54801.18 88888.00 2012-12-19 17:33:34.375 354 12698.15 19.52 54801.18 88888.00 2012-12-19 17:33:34.500 354 12698.08 19.52 54801.18 88888.00 2012-12-19 17:33:34.625 354 12698.08 19.55 54801.18 88888.00 2012-12-19 17:33:34.750 354 12698.08 19.55 54801.20 88888.00 2012-12-19 17:33:34.875 354 12698.10 19.55 54801.18 88888.00 2012-12-19 17:33:35.000 354 12698.10 19.52 54801.15 88888.00 2012-12-19 17:33:35.125 354 12698.12 19.52 54801.15 88888.00 2012-12-19 17:33:35.250 354 12698.17 19.55 54801.15 88888.00 2012-12-19 17:33:35.375 354 12698.20 19.57 54801.15 88888.00 2012-12-19 17:33:35.500 354 12698.17 19.57 54801.15 88888.00 2012-12-19 17:33:35.625 354 12698.23 19.55 54801.18 88888.00 2012-12-19 17:33:35.750 354 12698.27 19.57 54801.20 88888.00 2012-12-19 17:33:35.875 354 12698.27 19.60 54801.15 88888.00 2012-12-19 17:33:36.000 354 12698.27 19.57 54801.15 88888.00 2012-12-19 17:33:36.125 354 12698.23 19.57 54801.20 88888.00 2012-12-19 17:33:36.250 354 12698.17 19.57 54801.15 88888.00 2012-12-19 17:33:36.375 354 12698.23 19.57 54801.18 88888.00 2012-12-19 17:33:36.500 354 12698.23 19.62 54801.18 88888.00 2012-12-19 17:33:36.625 354 12698.25 19.60 54801.18 88888.00 2012-12-19 17:33:36.750 354 12698.25 19.57 54801.15 88888.00 2012-12-19 17:33:36.875 354 12698.23 19.57 54801.18 88888.00 2012-12-19 17:33:37.000 354 12698.23 19.57 54801.18 88888.00 2012-12-19 17:33:37.125 354 12698.25 19.57 54801.15 88888.00 2012-12-19 17:33:37.250 354 12698.27 19.57 54801.18 88888.00 2012-12-19 17:33:37.375 354 12698.30 19.60 54801.20 88888.00 2012-12-19 17:33:37.500 354 12698.27 19.60 54801.18 88888.00 2012-12-19 17:33:37.625 354 12698.20 19.60 54801.18 88888.00 2012-12-19 17:33:37.750 354 12698.20 19.60 54801.18 88888.00 2012-12-19 17:33:37.875 354 12698.23 19.65 54801.18 88888.00 2012-12-19 17:33:38.000 354 12698.27 19.62 54801.18 88888.00 2012-12-19 17:33:38.125 354 12698.33 19.62 54801.20 88888.00 2012-12-19 17:33:38.250 354 12698.27 19.60 54801.20 88888.00 2012-12-19 17:33:38.375 354 12698.23 19.60 54801.18 88888.00 2012-12-19 17:33:38.500 354 12698.15 19.60 54801.15 88888.00 2012-12-19 17:33:38.625 354 12698.10 19.62 54801.15 88888.00 2012-12-19 17:33:38.750 354 12698.20 19.62 54801.15 88888.00 2012-12-19 17:33:38.875 354 12698.27 19.62 54801.15 88888.00 2012-12-19 17:33:39.000 354 12698.27 19.62 54801.15 88888.00 2012-12-19 17:33:39.125 354 12698.25 19.60 54801.20 88888.00 2012-12-19 17:33:39.250 354 12698.17 19.60 54801.20 88888.00 2012-12-19 17:33:39.375 354 12698.17 19.60 54801.20 88888.00 2012-12-19 17:33:39.500 354 12698.20 19.62 54801.18 88888.00 2012-12-19 17:33:39.625 354 12698.27 19.62 54801.18 88888.00 2012-12-19 17:33:39.750 354 12698.27 19.60 54801.20 88888.00 2012-12-19 17:33:39.875 354 12698.27 19.60 54801.18 88888.00 2012-12-19 17:33:40.000 354 12698.33 19.62 54801.18 88888.00 2012-12-19 17:33:40.125 354 12698.30 19.60 54801.18 88888.00 2012-12-19 17:33:40.250 354 12698.25 19.57 54801.15 88888.00 2012-12-19 17:33:40.375 354 12698.27 19.60 54801.15 88888.00 2012-12-19 17:33:40.500 354 12698.25 19.62 54801.18 88888.00 2012-12-19 17:33:40.625 354 12698.27 19.62 54801.20 88888.00 2012-12-19 17:33:40.750 354 12698.30 19.60 54801.18 88888.00 2012-12-19 17:33:40.875 354 12698.27 19.60 54801.15 88888.00 2012-12-19 17:33:41.000 354 12698.25 19.60 54801.15 88888.00 2012-12-19 17:33:41.125 354 12698.25 19.62 54801.18 88888.00 2012-12-19 17:33:41.250 354 12698.27 19.60 54801.18 88888.00 2012-12-19 17:33:41.375 354 12698.30 19.60 54801.20 88888.00 2012-12-19 17:33:41.500 354 12698.23 19.60 54801.20 88888.00 2012-12-19 17:33:41.625 354 12698.27 19.60 54801.20 88888.00 2012-12-19 17:33:41.750 354 12698.27 19.62 54801.22 88888.00 2012-12-19 17:33:41.875 354 12698.33 19.60 54801.22 88888.00 2012-12-19 17:33:42.000 354 12698.30 19.60 54801.18 88888.00 2012-12-19 17:33:42.125 354 12698.23 19.62 54801.20 88888.00 2012-12-19 17:33:42.250 354 12698.17 19.60 54801.20 88888.00 2012-12-19 17:33:42.375 354 12698.23 19.60 54801.18 88888.00 2012-12-19 17:33:42.500 354 12698.20 19.57 54801.15 88888.00 2012-12-19 17:33:42.625 354 12698.17 19.60 54801.15 88888.00 2012-12-19 17:33:42.750 354 12698.17 19.62 54801.18 88888.00 2012-12-19 17:33:42.875 354 12698.25 19.65 54801.20 88888.00 2012-12-19 17:33:43.000 354 12698.30 19.62 54801.18 88888.00 2012-12-19 17:33:43.125 354 12698.25 19.62 54801.18 88888.00 2012-12-19 17:33:43.250 354 12698.20 19.60 54801.18 88888.00 2012-12-19 17:33:43.375 354 12698.20 19.65 54801.22 88888.00 2012-12-19 17:33:43.500 354 12698.17 19.65 54801.22 88888.00 2012-12-19 17:33:43.625 354 12698.17 19.62 54801.20 88888.00 2012-12-19 17:33:43.750 354 12698.20 19.65 54801.15 88888.00 2012-12-19 17:33:43.875 354 12698.20 19.62 54801.18 88888.00 2012-12-19 17:33:44.000 354 12698.20 19.62 54801.15 88888.00 2012-12-19 17:33:44.125 354 12698.20 19.62 54801.18 88888.00 2012-12-19 17:33:44.250 354 12698.17 19.62 54801.20 88888.00 2012-12-19 17:33:44.375 354 12698.20 19.62 54801.18 88888.00 2012-12-19 17:33:44.500 354 12698.17 19.62 54801.20 88888.00 2012-12-19 17:33:44.625 354 12698.17 19.62 54801.18 88888.00 2012-12-19 17:33:44.750 354 12698.17 19.60 54801.20 88888.00 2012-12-19 17:33:44.875 354 12698.25 19.60 54801.20 88888.00 2012-12-19 17:33:45.000 354 12698.20 19.57 54801.18 88888.00 2012-12-19 17:33:45.125 354 12698.12 19.60 54801.20 88888.00 2012-12-19 17:33:45.250 354 12698.08 19.57 54801.20 88888.00 2012-12-19 17:33:45.375 354 12698.08 19.57 54801.15 88888.00 2012-12-19 17:33:45.500 354 12698.02 19.60 54801.18 88888.00 2012-12-19 17:33:45.625 354 12698.05 19.57 54801.20 88888.00 2012-12-19 17:33:45.750 354 12698.10 19.57 54801.18 88888.00 2012-12-19 17:33:45.875 354 12698.15 19.60 54801.20 88888.00 2012-12-19 17:33:46.000 354 12698.15 19.60 54801.20 88888.00 2012-12-19 17:33:46.125 354 12698.10 19.60 54801.22 88888.00 2012-12-19 17:33:46.250 354 12698.05 19.57 54801.22 88888.00 2012-12-19 17:33:46.375 354 12698.08 19.57 54801.20 88888.00 2012-12-19 17:33:46.500 354 12698.05 19.55 54801.20 88888.00 2012-12-19 17:33:46.625 354 12698.08 19.52 54801.22 88888.00 2012-12-19 17:33:46.750 354 12698.12 19.52 54801.20 88888.00 2012-12-19 17:33:46.875 354 12698.15 19.55 54801.18 88888.00 2012-12-19 17:33:47.000 354 12698.17 19.55 54801.18 88888.00 2012-12-19 17:33:47.125 354 12698.12 19.55 54801.22 88888.00 2012-12-19 17:33:47.250 354 12698.02 19.55 54801.22 88888.00 2012-12-19 17:33:47.375 354 12698.02 19.55 54801.22 88888.00 2012-12-19 17:33:47.500 354 12698.12 19.55 54801.22 88888.00 2012-12-19 17:33:47.625 354 12698.17 19.57 54801.22 88888.00 2012-12-19 17:33:47.750 354 12698.17 19.57 54801.22 88888.00 2012-12-19 17:33:47.875 354 12698.12 19.55 54801.22 88888.00 2012-12-19 17:33:48.000 354 12698.10 19.52 54801.22 88888.00 2012-12-19 17:33:48.125 354 12698.12 19.55 54801.25 88888.00 2012-12-19 17:33:48.250 354 12698.08 19.55 54801.28 88888.00 2012-12-19 17:33:48.375 354 12698.10 19.52 54801.28 88888.00 2012-12-19 17:33:48.500 354 12698.15 19.52 54801.30 88888.00 2012-12-19 17:33:48.625 354 12698.17 19.52 54801.28 88888.00 2012-12-19 17:33:48.750 354 12698.12 19.52 54801.28 88888.00 2012-12-19 17:33:48.875 354 12698.12 19.50 54801.25 88888.00 2012-12-19 17:33:49.000 354 12698.12 19.52 54801.22 88888.00 2012-12-19 17:33:49.125 354 12698.05 19.55 54801.25 88888.00 2012-12-19 17:33:49.250 354 12698.02 19.52 54801.25 88888.00 2012-12-19 17:33:49.375 354 12698.08 19.52 54801.25 88888.00 2012-12-19 17:33:49.500 354 12698.08 19.50 54801.28 88888.00 2012-12-19 17:33:49.625 354 12698.08 19.52 54801.28 88888.00 2012-12-19 17:33:49.750 354 12698.05 19.50 54801.25 88888.00 2012-12-19 17:33:49.875 354 12698.05 19.52 54801.25 88888.00 2012-12-19 17:33:50.000 354 12698.05 19.50 54801.25 88888.00 2012-12-19 17:33:50.125 354 12698.10 19.52 54801.25 88888.00 2012-12-19 17:33:50.250 354 12698.12 19.50 54801.30 88888.00 2012-12-19 17:33:50.375 354 12698.12 19.48 54801.25 88888.00 2012-12-19 17:33:50.500 354 12698.08 19.50 54801.25 88888.00 2012-12-19 17:33:50.625 354 12698.08 19.50 54801.28 88888.00 2012-12-19 17:33:50.750 354 12698.08 19.50 54801.25 88888.00 2012-12-19 17:33:50.875 354 12698.02 19.48 54801.22 88888.00 2012-12-19 17:33:51.000 354 12698.00 19.48 54801.25 88888.00 2012-12-19 17:33:51.125 354 12698.00 19.48 54801.28 88888.00 2012-12-19 17:33:51.250 354 12698.00 19.50 54801.28 88888.00 2012-12-19 17:33:51.375 354 12698.05 19.50 54801.30 88888.00 2012-12-19 17:33:51.500 354 12698.05 19.52 54801.28 88888.00 2012-12-19 17:33:51.625 354 12698.05 19.52 54801.28 88888.00 2012-12-19 17:33:51.750 354 12698.02 19.50 54801.25 88888.00 2012-12-19 17:33:51.875 354 12698.02 19.52 54801.28 88888.00 2012-12-19 17:33:52.000 354 12698.00 19.48 54801.30 88888.00 2012-12-19 17:33:52.125 354 12698.05 19.45 54801.30 88888.00 2012-12-19 17:33:52.250 354 12698.02 19.48 54801.30 88888.00 2012-12-19 17:33:52.375 354 12698.08 19.50 54801.28 88888.00 2012-12-19 17:33:52.500 354 12698.02 19.50 54801.30 88888.00 2012-12-19 17:33:52.625 354 12698.02 19.48 54801.28 88888.00 2012-12-19 17:33:52.750 354 12698.02 19.50 54801.30 88888.00 2012-12-19 17:33:52.875 354 12698.02 19.52 54801.25 88888.00 2012-12-19 17:33:53.000 354 12698.00 19.50 54801.28 88888.00 2012-12-19 17:33:53.125 354 12697.98 19.48 54801.30 88888.00 2012-12-19 17:33:53.250 354 12697.95 19.45 54801.28 88888.00 2012-12-19 17:33:53.375 354 12697.95 19.48 54801.28 88888.00 2012-12-19 17:33:53.500 354 12698.00 19.48 54801.30 88888.00 2012-12-19 17:33:53.625 354 12698.00 19.48 54801.28 88888.00 2012-12-19 17:33:53.750 354 12698.00 19.50 54801.28 88888.00 2012-12-19 17:33:53.875 354 12698.00 19.45 54801.28 88888.00 2012-12-19 17:33:54.000 354 12697.98 19.45 54801.28 88888.00 2012-12-19 17:33:54.125 354 12697.92 19.45 54801.28 88888.00 2012-12-19 17:33:54.250 354 12697.90 19.45 54801.28 88888.00 2012-12-19 17:33:54.375 354 12697.92 19.45 54801.25 88888.00 2012-12-19 17:33:54.500 354 12697.88 19.48 54801.28 88888.00 2012-12-19 17:33:54.625 354 12697.85 19.48 54801.30 88888.00 2012-12-19 17:33:54.750 354 12697.90 19.45 54801.28 88888.00 2012-12-19 17:33:54.875 354 12698.00 19.45 54801.28 88888.00 2012-12-19 17:33:55.000 354 12698.02 19.43 54801.25 88888.00 2012-12-19 17:33:55.125 354 12697.92 19.43 54801.30 88888.00 2012-12-19 17:33:55.250 354 12697.83 19.43 54801.30 88888.00 2012-12-19 17:33:55.375 354 12697.88 19.45 54801.32 88888.00 2012-12-19 17:33:55.500 354 12697.90 19.45 54801.30 88888.00 2012-12-19 17:33:55.625 354 12697.92 19.50 54801.35 88888.00 2012-12-19 17:33:55.750 354 12697.90 19.50 54801.32 88888.00 2012-12-19 17:33:55.875 354 12697.95 19.48 54801.32 88888.00 2012-12-19 17:33:56.000 354 12697.98 19.48 54801.30 88888.00 2012-12-19 17:33:56.125 354 12697.98 19.48 54801.32 88888.00 2012-12-19 17:33:56.250 354 12698.00 19.50 54801.30 88888.00 2012-12-19 17:33:56.375 354 12698.02 19.50 54801.28 88888.00 2012-12-19 17:33:56.500 354 12698.00 19.50 54801.30 88888.00 2012-12-19 17:33:56.625 354 12698.02 19.50 54801.28 88888.00 2012-12-19 17:33:56.750 354 12698.00 19.50 54801.28 88888.00 2012-12-19 17:33:56.875 354 12697.98 19.50 54801.32 88888.00 2012-12-19 17:33:57.000 354 12697.98 19.50 54801.28 88888.00 2012-12-19 17:33:57.125 354 12698.02 19.52 54801.30 88888.00 2012-12-19 17:33:57.250 354 12698.00 19.50 54801.28 88888.00 2012-12-19 17:33:57.375 354 12697.98 19.48 54801.28 88888.00 2012-12-19 17:33:57.500 354 12697.95 19.48 54801.28 88888.00 2012-12-19 17:33:57.625 354 12697.95 19.50 54801.25 88888.00 2012-12-19 17:33:57.750 354 12697.98 19.48 54801.25 88888.00 2012-12-19 17:33:57.875 354 12697.92 19.50 54801.28 88888.00 2012-12-19 17:33:58.000 354 12697.90 19.48 54801.28 88888.00 2012-12-19 17:33:58.125 354 12697.95 19.48 54801.28 88888.00 2012-12-19 17:33:58.250 354 12698.00 19.48 54801.25 88888.00 2012-12-19 17:33:58.375 354 12697.98 19.48 54801.25 88888.00 2012-12-19 17:33:58.500 354 12697.98 19.48 54801.25 88888.00 2012-12-19 17:33:58.625 354 12697.98 19.48 54801.28 88888.00 2012-12-19 17:33:58.750 354 12697.95 19.50 54801.25 88888.00 2012-12-19 17:33:58.875 354 12697.95 19.48 54801.28 88888.00 2012-12-19 17:33:59.000 354 12697.92 19.48 54801.28 88888.00 2012-12-19 17:33:59.125 354 12697.90 19.48 54801.30 88888.00 2012-12-19 17:33:59.250 354 12697.92 19.50 54801.28 88888.00 2012-12-19 17:33:59.375 354 12697.98 19.52 54801.28 88888.00 2012-12-19 17:33:59.500 354 12697.98 19.52 54801.25 88888.00 2012-12-19 17:33:59.625 354 12697.95 19.50 54801.28 88888.00 2012-12-19 17:33:59.750 354 12697.95 19.52 54801.28 88888.00 2012-12-19 17:33:59.875 354 12697.98 19.52 54801.28 88888.00 2012-12-19 17:34:00.000 354 12697.98 19.52 54801.28 88888.00 2012-12-19 17:34:00.125 354 12698.00 19.52 54801.30 88888.00 2012-12-19 17:34:00.250 354 12698.02 19.55 54801.28 88888.00 2012-12-19 17:34:00.375 354 12698.08 19.55 54801.28 88888.00 2012-12-19 17:34:00.500 354 12697.98 19.55 54801.28 88888.00 2012-12-19 17:34:00.625 354 12697.92 19.52 54801.25 88888.00 2012-12-19 17:34:00.750 354 12697.95 19.50 54801.28 88888.00 2012-12-19 17:34:00.875 354 12697.95 19.52 54801.28 88888.00 2012-12-19 17:34:01.000 354 12697.98 19.52 54801.28 88888.00 2012-12-19 17:34:01.125 354 12697.98 19.50 54801.32 88888.00 2012-12-19 17:34:01.250 354 12698.00 19.50 54801.30 88888.00 2012-12-19 17:34:01.375 354 12698.05 19.52 54801.30 88888.00 2012-12-19 17:34:01.500 354 12698.05 19.52 54801.30 88888.00 2012-12-19 17:34:01.625 354 12698.00 19.50 54801.30 88888.00 2012-12-19 17:34:01.750 354 12698.00 19.52 54801.30 88888.00 2012-12-19 17:34:01.875 354 12698.00 19.55 54801.30 88888.00 2012-12-19 17:34:02.000 354 12697.98 19.55 54801.30 88888.00 2012-12-19 17:34:02.125 354 12698.05 19.55 54801.32 88888.00 2012-12-19 17:34:02.250 354 12698.05 19.52 54801.32 88888.00 2012-12-19 17:34:02.375 354 12698.02 19.55 54801.30 88888.00 2012-12-19 17:34:02.500 354 12697.92 19.55 54801.28 88888.00 2012-12-19 17:34:02.625 354 12697.90 19.55 54801.30 88888.00 2012-12-19 17:34:02.750 354 12697.98 19.52 54801.32 88888.00 2012-12-19 17:34:02.875 354 12697.98 19.52 54801.30 88888.00 2012-12-19 17:34:03.000 354 12697.92 19.55 54801.28 88888.00 2012-12-19 17:34:03.125 354 12697.95 19.55 54801.28 88888.00 2012-12-19 17:34:03.250 354 12697.92 19.50 54801.32 88888.00 2012-12-19 17:34:03.375 354 12697.95 19.52 54801.30 88888.00 2012-12-19 17:34:03.500 354 12697.95 19.55 54801.32 88888.00 2012-12-19 17:34:03.625 354 12697.98 19.52 54801.32 88888.00 2012-12-19 17:34:03.750 354 12698.00 19.55 54801.35 88888.00 2012-12-19 17:34:03.875 354 12698.00 19.60 54801.32 88888.00 2012-12-19 17:34:04.000 354 12698.00 19.60 54801.30 88888.00 2012-12-19 17:34:04.125 354 12697.98 19.60 54801.28 88888.00 2012-12-19 17:34:04.250 354 12697.92 19.57 54801.32 88888.00 2012-12-19 17:34:04.375 354 12697.95 19.55 54801.30 88888.00 2012-12-19 17:34:04.500 354 12698.02 19.52 54801.28 88888.00 2012-12-19 17:34:04.625 354 12698.05 19.55 54801.30 88888.00 2012-12-19 17:34:04.750 354 12698.08 19.57 54801.30 88888.00 2012-12-19 17:34:04.875 354 12698.08 19.57 54801.32 88888.00 2012-12-19 17:34:05.000 354 12698.10 19.57 54801.30 88888.00 2012-12-19 17:34:05.125 354 12698.12 19.57 54801.30 88888.00 2012-12-19 17:34:05.250 354 12698.00 19.60 54801.32 88888.00 2012-12-19 17:34:05.375 354 12698.00 19.62 54801.30 88888.00 2012-12-19 17:34:05.500 354 12698.05 19.62 54801.28 88888.00 2012-12-19 17:34:05.625 354 12698.02 19.60 54801.28 88888.00 2012-12-19 17:34:05.750 354 12698.02 19.60 54801.28 88888.00 2012-12-19 17:34:05.875 354 12698.08 19.62 54801.28 88888.00 2012-12-19 17:34:06.000 354 12698.05 19.60 54801.28 88888.00 2012-12-19 17:34:06.125 354 12698.02 19.62 54801.30 88888.00 2012-12-19 17:34:06.250 354 12698.08 19.60 54801.30 88888.00 2012-12-19 17:34:06.375 354 12698.08 19.60 54801.28 88888.00 2012-12-19 17:34:06.500 354 12698.08 19.60 54801.28 88888.00 2012-12-19 17:34:06.625 354 12698.08 19.62 54801.28 88888.00 2012-12-19 17:34:06.750 354 12698.10 19.62 54801.28 88888.00 2012-12-19 17:34:06.875 354 12698.02 19.60 54801.28 88888.00 2012-12-19 17:34:07.000 354 12698.00 19.60 54801.30 88888.00 2012-12-19 17:34:07.125 354 12698.02 19.65 54801.30 88888.00 2012-12-19 17:34:07.250 354 12697.98 19.60 54801.28 88888.00 2012-12-19 17:34:07.375 354 12698.10 19.60 54801.28 88888.00 2012-12-19 17:34:07.500 354 12698.15 19.62 54801.30 88888.00 2012-12-19 17:34:07.625 354 12698.17 19.62 54801.30 88888.00 2012-12-19 17:34:07.750 354 12698.08 19.62 54801.22 88888.00 2012-12-19 17:34:07.875 354 12698.02 19.62 54801.25 88888.00 2012-12-19 17:34:08.000 354 12698.05 19.62 54801.25 88888.00 2012-12-19 17:34:08.125 354 12698.05 19.60 54801.28 88888.00 2012-12-19 17:34:08.250 354 12698.08 19.65 54801.25 88888.00 2012-12-19 17:34:08.375 354 12698.10 19.65 54801.25 88888.00 2012-12-19 17:34:08.500 354 12698.10 19.62 54801.25 88888.00 2012-12-19 17:34:08.625 354 12698.02 19.62 54801.22 88888.00 2012-12-19 17:34:08.750 354 12698.02 19.62 54801.25 88888.00 2012-12-19 17:34:08.875 354 12698.05 19.65 54801.25 88888.00 2012-12-19 17:34:09.000 354 12698.12 19.62 54801.20 88888.00 2012-12-19 17:34:09.125 354 12698.17 19.65 54801.22 88888.00 2012-12-19 17:34:09.250 354 12698.12 19.65 54801.25 88888.00 2012-12-19 17:34:09.375 354 12698.10 19.65 54801.22 88888.00 2012-12-19 17:34:09.500 354 12698.10 19.65 54801.22 88888.00 2012-12-19 17:34:09.625 354 12698.12 19.65 54801.25 88888.00 2012-12-19 17:34:09.750 354 12698.15 19.65 54801.25 88888.00 2012-12-19 17:34:09.875 354 12698.17 19.65 54801.25 88888.00 2012-12-19 17:34:10.000 354 12698.20 19.65 54801.22 88888.00 2012-12-19 17:34:10.125 354 12698.12 19.65 54801.25 88888.00 2012-12-19 17:34:10.250 354 12698.08 19.65 54801.25 88888.00 2012-12-19 17:34:10.375 354 12698.12 19.65 54801.28 88888.00 2012-12-19 17:34:10.500 354 12698.15 19.68 54801.25 88888.00 2012-12-19 17:34:10.625 354 12698.15 19.70 54801.25 88888.00 2012-12-19 17:34:10.750 354 12698.12 19.70 54801.25 88888.00 2012-12-19 17:34:10.875 354 12698.10 19.70 54801.28 88888.00 2012-12-19 17:34:11.000 354 12698.08 19.68 54801.25 88888.00 2012-12-19 17:34:11.125 354 12698.08 19.70 54801.22 88888.00 2012-12-19 17:34:11.250 354 12698.02 19.68 54801.25 88888.00 2012-12-19 17:34:11.375 354 12698.05 19.68 54801.25 88888.00 2012-12-19 17:34:11.500 354 12698.12 19.68 54801.22 88888.00 2012-12-19 17:34:11.625 354 12698.12 19.70 54801.25 88888.00 2012-12-19 17:34:11.750 354 12698.05 19.73 54801.22 88888.00 2012-12-19 17:34:11.875 354 12698.08 19.70 54801.28 88888.00 2012-12-19 17:34:12.000 354 12698.05 19.70 54801.28 88888.00 2012-12-19 17:34:12.125 354 12698.12 19.73 54801.28 88888.00 2012-12-19 17:34:12.250 354 12698.12 19.70 54801.28 88888.00 2012-12-19 17:34:12.375 354 12698.10 19.70 54801.25 88888.00 2012-12-19 17:34:12.500 354 12698.05 19.73 54801.25 88888.00 2012-12-19 17:34:12.625 354 12698.08 19.70 54801.25 88888.00 2012-12-19 17:34:12.750 354 12698.05 19.70 54801.22 88888.00 2012-12-19 17:34:12.875 354 12697.98 19.70 54801.28 88888.00 2012-12-19 17:34:13.000 354 12698.05 19.73 54801.25 88888.00 2012-12-19 17:34:13.125 354 12698.08 19.73 54801.25 88888.00 2012-12-19 17:34:13.250 354 12698.12 19.68 54801.25 88888.00 2012-12-19 17:34:13.375 354 12698.12 19.70 54801.25 88888.00 2012-12-19 17:34:13.500 354 12698.12 19.70 54801.25 88888.00 2012-12-19 17:34:13.625 354 12698.15 19.73 54801.25 88888.00 2012-12-19 17:34:13.750 354 12698.12 19.73 54801.25 88888.00 2012-12-19 17:34:13.875 354 12698.05 19.70 54801.25 88888.00 2012-12-19 17:34:14.000 354 12698.10 19.70 54801.25 88888.00 2012-12-19 17:34:14.125 354 12698.17 19.70 54801.22 88888.00 2012-12-19 17:34:14.250 354 12698.15 19.73 54801.20 88888.00 2012-12-19 17:34:14.375 354 12698.20 19.68 54801.20 88888.00 2012-12-19 17:34:14.500 354 12698.20 19.70 54801.22 88888.00 2012-12-19 17:34:14.625 354 12698.17 19.73 54801.25 88888.00 2012-12-19 17:34:14.750 354 12698.10 19.73 54801.22 88888.00 2012-12-19 17:34:14.875 354 12698.08 19.73 54801.20 88888.00 2012-12-19 17:34:15.000 354 12698.10 19.73 54801.20 88888.00 2012-12-19 17:34:15.125 354 12698.12 19.73 54801.20 88888.00 2012-12-19 17:34:15.250 354 12698.10 19.73 54801.22 88888.00 2012-12-19 17:34:15.375 354 12698.12 19.75 54801.28 88888.00 2012-12-19 17:34:15.500 354 12698.15 19.75 54801.30 88888.00 2012-12-19 17:34:15.625 354 12698.15 19.75 54801.30 88888.00 2012-12-19 17:34:15.750 354 12698.15 19.73 54801.28 88888.00 2012-12-19 17:34:15.875 354 12698.15 19.73 54801.22 88888.00 2012-12-19 17:34:16.000 354 12698.15 19.73 54801.22 88888.00 2012-12-19 17:34:16.125 354 12698.12 19.75 54801.25 88888.00 2012-12-19 17:34:16.250 354 12698.05 19.70 54801.28 88888.00 2012-12-19 17:34:16.375 354 12698.08 19.70 54801.25 88888.00 2012-12-19 17:34:16.500 354 12698.08 19.73 54801.22 88888.00 2012-12-19 17:34:16.625 354 12698.12 19.75 54801.25 88888.00 2012-12-19 17:34:16.750 354 12698.17 19.75 54801.25 88888.00 2012-12-19 17:34:16.875 354 12698.15 19.77 54801.25 88888.00 2012-12-19 17:34:17.000 354 12698.10 19.77 54801.22 88888.00 2012-12-19 17:34:17.125 354 12698.08 19.77 54801.22 88888.00 2012-12-19 17:34:17.250 354 12698.05 19.73 54801.22 88888.00 2012-12-19 17:34:17.375 354 12698.08 19.77 54801.25 88888.00 2012-12-19 17:34:17.500 354 12698.05 19.73 54801.28 88888.00 2012-12-19 17:34:17.625 354 12698.00 19.73 54801.25 88888.00 2012-12-19 17:34:17.750 354 12698.02 19.73 54801.22 88888.00 2012-12-19 17:34:17.875 354 12698.05 19.75 54801.20 88888.00 2012-12-19 17:34:18.000 354 12698.08 19.75 54801.15 88888.00 2012-12-19 17:34:18.125 354 12698.08 19.75 54801.20 88888.00 2012-12-19 17:34:18.250 354 12698.08 19.73 54801.25 88888.00 2012-12-19 17:34:18.375 354 12698.10 19.75 54801.28 88888.00 2012-12-19 17:34:18.500 354 12698.12 19.73 54801.22 88888.00 2012-12-19 17:34:18.625 354 12698.10 19.75 54801.22 88888.00 2012-12-19 17:34:18.750 354 12698.08 19.75 54801.22 88888.00 2012-12-19 17:34:18.875 354 12698.08 19.77 54801.22 88888.00 2012-12-19 17:34:19.000 354 12698.10 19.77 54801.22 88888.00 2012-12-19 17:34:19.125 354 12698.05 19.75 54801.28 88888.00 2012-12-19 17:34:19.250 354 12697.95 19.75 54801.25 88888.00 2012-12-19 17:34:19.375 354 12697.95 19.75 54801.25 88888.00 2012-12-19 17:34:19.500 354 12697.95 19.77 54801.25 88888.00 2012-12-19 17:34:19.625 354 12698.00 19.77 54801.28 88888.00 2012-12-19 17:34:19.750 354 12698.00 19.77 54801.28 88888.00 2012-12-19 17:34:19.875 354 12698.02 19.75 54801.25 88888.00 2012-12-19 17:34:20.000 354 12698.02 19.77 54801.25 88888.00 2012-12-19 17:34:20.125 354 12698.02 19.80 54801.22 88888.00 2012-12-19 17:34:20.250 354 12698.00 19.77 54801.25 88888.00 2012-12-19 17:34:20.375 354 12697.98 19.77 54801.25 88888.00 2012-12-19 17:34:20.500 354 12698.02 19.77 54801.20 88888.00 2012-12-19 17:34:20.625 354 12698.05 19.77 54801.20 88888.00 2012-12-19 17:34:20.750 354 12698.00 19.77 54801.25 88888.00 2012-12-19 17:34:20.875 354 12698.00 19.77 54801.25 88888.00 2012-12-19 17:34:21.000 354 12698.00 19.80 54801.20 88888.00 2012-12-19 17:34:21.125 354 12698.02 19.80 54801.18 88888.00 2012-12-19 17:34:21.250 354 12697.90 19.75 54801.18 88888.00 2012-12-19 17:34:21.375 354 12697.88 19.75 54801.18 88888.00 2012-12-19 17:34:21.500 354 12697.88 19.77 54801.25 88888.00 2012-12-19 17:34:21.625 354 12697.92 19.80 54801.28 88888.00 2012-12-19 17:34:21.750 354 12697.92 19.82 54801.28 88888.00 2012-12-19 17:34:21.875 354 12697.95 19.77 54801.25 88888.00 2012-12-19 17:34:22.000 354 12697.88 19.77 54801.25 88888.00 2012-12-19 17:34:22.125 354 12697.83 19.77 54801.22 88888.00 2012-12-19 17:34:22.250 354 12697.85 19.77 54801.25 88888.00 2012-12-19 17:34:22.375 354 12697.90 19.80 54801.25 88888.00 2012-12-19 17:34:22.500 354 12697.88 19.77 54801.22 88888.00 2012-12-19 17:34:22.625 354 12697.88 19.80 54801.22 88888.00 2012-12-19 17:34:22.750 354 12697.92 19.80 54801.25 88888.00 2012-12-19 17:34:22.875 354 12697.92 19.85 54801.22 88888.00 2012-12-19 17:34:23.000 354 12697.90 19.82 54801.25 88888.00 2012-12-19 17:34:23.125 354 12697.88 19.80 54801.25 88888.00 2012-12-19 17:34:23.250 354 12697.85 19.80 54801.22 88888.00 2012-12-19 17:34:23.375 354 12697.90 19.77 54801.20 88888.00 2012-12-19 17:34:23.500 354 12697.85 19.80 54801.20 88888.00 2012-12-19 17:34:23.625 354 12697.88 19.82 54801.25 88888.00 2012-12-19 17:34:23.750 354 12697.85 19.82 54801.28 88888.00 2012-12-19 17:34:23.875 354 12697.83 19.85 54801.25 88888.00 2012-12-19 17:34:24.000 354 12697.77 19.85 54801.25 88888.00 2012-12-19 17:34:24.125 354 12697.77 19.82 54801.22 88888.00 2012-12-19 17:34:24.250 354 12697.80 19.82 54801.25 88888.00 2012-12-19 17:34:24.375 354 12697.77 19.80 54801.25 88888.00 2012-12-19 17:34:24.500 354 12697.77 19.82 54801.25 88888.00 2012-12-19 17:34:24.625 354 12697.80 19.85 54801.25 88888.00 2012-12-19 17:34:24.750 354 12697.80 19.82 54801.25 88888.00 2012-12-19 17:34:24.875 354 12697.80 19.80 54801.22 88888.00 2012-12-19 17:34:25.000 354 12697.80 19.82 54801.25 88888.00 2012-12-19 17:34:25.125 354 12697.83 19.85 54801.22 88888.00 2012-12-19 17:34:25.250 354 12697.88 19.82 54801.25 88888.00 2012-12-19 17:34:25.375 354 12697.90 19.82 54801.25 88888.00 2012-12-19 17:34:25.500 354 12697.85 19.85 54801.25 88888.00 2012-12-19 17:34:25.625 354 12697.88 19.90 54801.22 88888.00 2012-12-19 17:34:25.750 354 12697.88 19.88 54801.22 88888.00 2012-12-19 17:34:25.875 354 12697.80 19.88 54801.25 88888.00 2012-12-19 17:34:26.000 354 12697.75 19.88 54801.22 88888.00 2012-12-19 17:34:26.125 354 12697.77 19.88 54801.22 88888.00 2012-12-19 17:34:26.250 354 12697.75 19.88 54801.25 88888.00 2012-12-19 17:34:26.375 354 12697.77 19.88 54801.25 88888.00 2012-12-19 17:34:26.500 354 12697.73 19.88 54801.25 88888.00 2012-12-19 17:34:26.625 354 12697.77 19.90 54801.25 88888.00 2012-12-19 17:34:26.750 354 12697.80 19.90 54801.22 88888.00 2012-12-19 17:34:26.875 354 12697.77 19.93 54801.25 88888.00 2012-12-19 17:34:27.000 354 12697.77 19.93 54801.22 88888.00 2012-12-19 17:34:27.125 354 12697.77 19.90 54801.25 88888.00 2012-12-19 17:34:27.250 354 12697.75 19.93 54801.25 88888.00 2012-12-19 17:34:27.375 354 12697.73 19.90 54801.22 88888.00 2012-12-19 17:34:27.500 354 12697.75 19.90 54801.20 88888.00 2012-12-19 17:34:27.625 354 12697.77 19.93 54801.25 88888.00 2012-12-19 17:34:27.750 354 12697.88 19.95 54801.25 88888.00 2012-12-19 17:34:27.875 354 12697.88 19.95 54801.28 88888.00 2012-12-19 17:34:28.000 354 12697.85 19.93 54801.25 88888.00 2012-12-19 17:34:28.125 354 12697.80 19.93 54801.25 88888.00 2012-12-19 17:34:28.250 354 12697.73 19.93 54801.22 88888.00 2012-12-19 17:34:28.375 354 12697.77 19.90 54801.22 88888.00 2012-12-19 17:34:28.500 354 12697.80 19.93 54801.22 88888.00 2012-12-19 17:34:28.625 354 12697.83 19.93 54801.25 88888.00 2012-12-19 17:34:28.750 354 12697.77 19.95 54801.22 88888.00 2012-12-19 17:34:28.875 354 12697.75 19.95 54801.22 88888.00 2012-12-19 17:34:29.000 354 12697.80 19.98 54801.25 88888.00 2012-12-19 17:34:29.125 354 12697.75 19.98 54801.22 88888.00 2012-12-19 17:34:29.250 354 12697.75 19.98 54801.25 88888.00 2012-12-19 17:34:29.375 354 12697.77 19.98 54801.25 88888.00 2012-12-19 17:34:29.500 354 12697.77 20.00 54801.25 88888.00 2012-12-19 17:34:29.625 354 12697.75 20.00 54801.25 88888.00 2012-12-19 17:34:29.750 354 12697.73 20.00 54801.25 88888.00 2012-12-19 17:34:29.875 354 12697.73 20.02 54801.25 88888.00 2012-12-19 17:34:30.000 354 12697.73 20.02 54801.22 88888.00 2012-12-19 17:34:30.125 354 12697.70 20.02 54801.28 88888.00 2012-12-19 17:34:30.250 354 12697.67 20.00 54801.25 88888.00 2012-12-19 17:34:30.375 354 12697.70 20.02 54801.28 88888.00 2012-12-19 17:34:30.500 354 12697.73 20.02 54801.25 88888.00 2012-12-19 17:34:30.625 354 12697.70 20.00 54801.22 88888.00 2012-12-19 17:34:30.750 354 12697.67 20.02 54801.25 88888.00 2012-12-19 17:34:30.875 354 12697.73 20.05 54801.28 88888.00 2012-12-19 17:34:31.000 354 12697.73 20.05 54801.25 88888.00 2012-12-19 17:34:31.125 354 12697.73 20.05 54801.25 88888.00 2012-12-19 17:34:31.250 354 12697.77 20.02 54801.28 88888.00 2012-12-19 17:34:31.375 354 12697.75 20.05 54801.30 88888.00 2012-12-19 17:34:31.500 354 12697.70 20.05 54801.25 88888.00 2012-12-19 17:34:31.625 354 12697.65 20.05 54801.25 88888.00 2012-12-19 17:34:31.750 354 12697.65 20.05 54801.20 88888.00 2012-12-19 17:34:31.875 354 12697.70 20.05 54801.25 88888.00 2012-12-19 17:34:32.000 354 12697.70 20.05 54801.25 88888.00 2012-12-19 17:34:32.125 354 12697.75 20.05 54801.25 88888.00 2012-12-19 17:34:32.250 354 12697.77 20.07 54801.25 88888.00 2012-12-19 17:34:32.375 354 12697.85 20.10 54801.25 88888.00 2012-12-19 17:34:32.500 354 12697.80 20.10 54801.28 88888.00 2012-12-19 17:34:32.625 354 12697.75 20.07 54801.28 88888.00 2012-12-19 17:34:32.750 354 12697.77 20.10 54801.28 88888.00 2012-12-19 17:34:32.875 354 12697.85 20.10 54801.28 88888.00 2012-12-19 17:34:33.000 354 12697.85 20.15 54801.28 88888.00 2012-12-19 17:34:33.125 354 12697.80 20.12 54801.25 88888.00 2012-12-19 17:34:33.250 354 12697.70 20.07 54801.25 88888.00 2012-12-19 17:34:33.375 354 12697.62 20.10 54801.20 88888.00 2012-12-19 17:34:33.500 354 12697.60 20.10 54801.22 88888.00 2012-12-19 17:34:33.625 354 12697.65 20.10 54801.22 88888.00 2012-12-19 17:34:33.750 354 12697.62 20.12 54801.22 88888.00 2012-12-19 17:34:33.875 354 12697.65 20.10 54801.25 88888.00 2012-12-19 17:34:34.000 354 12697.65 20.10 54801.22 88888.00 2012-12-19 17:34:34.125 354 12697.65 20.15 54801.25 88888.00 2012-12-19 17:34:34.250 354 12697.60 20.12 54801.25 88888.00 2012-12-19 17:34:34.375 354 12697.70 20.12 54801.22 88888.00 2012-12-19 17:34:34.500 354 12697.73 20.12 54801.20 88888.00 2012-12-19 17:34:34.625 354 12697.65 20.12 54801.25 88888.00 2012-12-19 17:34:34.750 354 12697.67 20.12 54801.22 88888.00 2012-12-19 17:34:34.875 354 12697.67 20.12 54801.22 88888.00 2012-12-19 17:34:35.000 354 12697.67 20.12 54801.22 88888.00 2012-12-19 17:34:35.125 354 12697.67 20.15 54801.25 88888.00 2012-12-19 17:34:35.250 354 12697.65 20.15 54801.25 88888.00 2012-12-19 17:34:35.375 354 12697.67 20.18 54801.22 88888.00 2012-12-19 17:34:35.500 354 12697.75 20.15 54801.22 88888.00 2012-12-19 17:34:35.625 354 12697.73 20.15 54801.22 88888.00 2012-12-19 17:34:35.750 354 12697.70 20.12 54801.22 88888.00 2012-12-19 17:34:35.875 354 12697.62 20.12 54801.22 88888.00 2012-12-19 17:34:36.000 354 12697.62 20.12 54801.22 88888.00 2012-12-19 17:34:36.125 354 12697.70 20.15 54801.25 88888.00 2012-12-19 17:34:36.250 354 12697.70 20.12 54801.22 88888.00 2012-12-19 17:34:36.375 354 12697.73 20.15 54801.25 88888.00 2012-12-19 17:34:36.500 354 12697.70 20.15 54801.25 88888.00 2012-12-19 17:34:36.625 354 12697.70 20.15 54801.28 88888.00 2012-12-19 17:34:36.750 354 12697.70 20.15 54801.25 88888.00 2012-12-19 17:34:36.875 354 12697.73 20.15 54801.28 88888.00 2012-12-19 17:34:37.000 354 12697.75 20.15 54801.25 88888.00 2012-12-19 17:34:37.125 354 12697.75 20.12 54801.28 88888.00 2012-12-19 17:34:37.250 354 12697.70 20.12 54801.25 88888.00 2012-12-19 17:34:37.375 354 12697.70 20.10 54801.25 88888.00 2012-12-19 17:34:37.500 354 12697.67 20.12 54801.22 88888.00 2012-12-19 17:34:37.625 354 12697.77 20.12 54801.20 88888.00 2012-12-19 17:34:37.750 354 12697.85 20.10 54801.22 88888.00 2012-12-19 17:34:37.875 354 12697.90 20.10 54801.22 88888.00 2012-12-19 17:34:38.000 354 12697.85 20.10 54801.22 88888.00 2012-12-19 17:34:38.125 354 12697.75 20.12 54801.22 88888.00 2012-12-19 17:34:38.250 354 12697.73 20.10 54801.25 88888.00 2012-12-19 17:34:38.375 354 12697.83 20.10 54801.25 88888.00 2012-12-19 17:34:38.500 354 12697.88 20.10 54801.25 88888.00 2012-12-19 17:34:38.625 354 12697.88 20.10 54801.25 88888.00 2012-12-19 17:34:38.750 354 12697.85 20.07 54801.25 88888.00 2012-12-19 17:34:38.875 354 12697.83 20.10 54801.25 88888.00 2012-12-19 17:34:39.000 354 12697.83 20.10 54801.22 88888.00 2012-12-19 17:34:39.125 354 12697.83 20.12 54801.25 88888.00 2012-12-19 17:34:39.250 354 12697.77 20.07 54801.22 88888.00 2012-12-19 17:34:39.375 354 12697.83 20.10 54801.25 88888.00 2012-12-19 17:34:39.500 354 12697.90 20.10 54801.25 88888.00 2012-12-19 17:34:39.625 354 12697.85 20.07 54801.25 88888.00 2012-12-19 17:34:39.750 354 12697.83 20.10 54801.22 88888.00 2012-12-19 17:34:39.875 354 12697.92 20.10 54801.25 88888.00 2012-12-19 17:34:40.000 354 12698.00 20.07 54801.25 88888.00 2012-12-19 17:34:40.125 354 12698.00 20.05 54801.25 88888.00 2012-12-19 17:34:40.250 354 12697.98 20.05 54801.25 88888.00 2012-12-19 17:34:40.375 354 12697.98 20.05 54801.25 88888.00 2012-12-19 17:34:40.500 354 12697.92 20.07 54801.25 88888.00 2012-12-19 17:34:40.625 354 12697.88 20.05 54801.25 88888.00 2012-12-19 17:34:40.750 354 12697.88 20.05 54801.22 88888.00 2012-12-19 17:34:40.875 354 12697.88 20.05 54801.20 88888.00 2012-12-19 17:34:41.000 354 12697.95 20.02 54801.20 88888.00 2012-12-19 17:34:41.125 354 12698.05 20.02 54801.20 88888.00 2012-12-19 17:34:41.250 354 12698.05 20.02 54801.18 88888.00 2012-12-19 17:34:41.375 354 12698.00 20.02 54801.20 88888.00 2012-12-19 17:34:41.500 354 12697.98 20.02 54801.22 88888.00 2012-12-19 17:34:41.625 354 12698.00 20.02 54801.28 88888.00 2012-12-19 17:34:41.750 354 12698.05 20.02 54801.25 88888.00 2012-12-19 17:34:41.875 354 12698.10 20.05 54801.25 88888.00 2012-12-19 17:34:42.000 354 12698.12 20.02 54801.22 88888.00 2012-12-19 17:34:42.125 354 12698.08 20.02 54801.22 88888.00 2012-12-19 17:34:42.250 354 12698.05 20.00 54801.22 88888.00 2012-12-19 17:34:42.375 354 12698.00 20.02 54801.20 88888.00 2012-12-19 17:34:42.500 354 12698.05 20.05 54801.25 88888.00 2012-12-19 17:34:42.625 354 12698.15 20.02 54801.25 88888.00 2012-12-19 17:34:42.750 354 12698.17 20.02 54801.22 88888.00 2012-12-19 17:34:42.875 354 12698.20 20.00 54801.25 88888.00 2012-12-19 17:34:43.000 354 12698.23 20.02 54801.22 88888.00 2012-12-19 17:34:43.125 354 12698.23 20.05 54801.22 88888.00 2012-12-19 17:34:43.250 354 12698.20 20.02 54801.25 88888.00 2012-12-19 17:34:43.375 354 12698.15 20.02 54801.22 88888.00 2012-12-19 17:34:43.500 354 12698.15 20.00 54801.22 88888.00 2012-12-19 17:34:43.625 354 12698.15 20.00 54801.22 88888.00 2012-12-19 17:34:43.750 354 12698.15 20.00 54801.25 88888.00 2012-12-19 17:34:43.875 354 12698.20 20.00 54801.28 88888.00 2012-12-19 17:34:44.000 354 12698.20 20.02 54801.25 88888.00 2012-12-19 17:34:44.125 354 12698.23 20.00 54801.22 88888.00 2012-12-19 17:34:44.250 354 12698.17 19.98 54801.22 88888.00 2012-12-19 17:34:44.375 354 12698.17 19.98 54801.18 88888.00 2012-12-19 17:34:44.500 354 12698.25 20.00 54801.18 88888.00 2012-12-19 17:34:44.625 354 12698.25 20.00 54801.20 88888.00 2012-12-19 17:34:44.750 354 12698.23 20.02 54801.22 88888.00 2012-12-19 17:34:44.875 354 12698.20 20.02 54801.20 88888.00 2012-12-19 17:34:45.000 354 12698.25 19.98 54801.18 88888.00 2012-12-19 17:34:45.125 354 12698.30 20.00 54801.20 88888.00 2012-12-19 17:34:45.250 354 12698.33 19.98 54801.20 88888.00 2012-12-19 17:34:45.375 354 12698.35 20.00 54801.18 88888.00 2012-12-19 17:34:45.500 354 12698.30 20.00 54801.15 88888.00 2012-12-19 17:34:45.625 354 12698.30 20.02 54801.18 88888.00 2012-12-19 17:34:45.750 354 12698.30 20.00 54801.18 88888.00 2012-12-19 17:34:45.875 354 12698.35 19.98 54801.20 88888.00 2012-12-19 17:34:46.000 354 12698.38 20.00 54801.22 88888.00 2012-12-19 17:34:46.125 354 12698.40 20.02 54801.20 88888.00 2012-12-19 17:34:46.250 354 12698.40 20.00 54801.22 88888.00 2012-12-19 17:34:46.375 354 12698.42 20.00 54801.22 88888.00 2012-12-19 17:34:46.500 354 12698.38 20.00 54801.20 88888.00 2012-12-19 17:34:46.625 354 12698.42 20.00 54801.20 88888.00 2012-12-19 17:34:46.750 354 12698.48 20.00 54801.20 88888.00 2012-12-19 17:34:46.875 354 12698.42 20.02 54801.18 88888.00 2012-12-19 17:34:47.000 354 12698.40 20.00 54801.15 88888.00 2012-12-19 17:34:47.125 354 12698.38 20.02 54801.20 88888.00 2012-12-19 17:34:47.250 354 12698.40 20.02 54801.20 88888.00 2012-12-19 17:34:47.375 354 12698.50 20.02 54801.20 88888.00 2012-12-19 17:34:47.500 354 12698.48 20.02 54801.15 88888.00 2012-12-19 17:34:47.625 354 12698.50 20.00 54801.15 88888.00 2012-12-19 17:34:47.750 354 12698.52 20.00 54801.18 88888.00 2012-12-19 17:34:47.875 354 12698.58 20.00 54801.20 88888.00 2012-12-19 17:34:48.000 354 12698.55 20.00 54801.18 88888.00 2012-12-19 17:34:48.125 354 12698.55 20.02 54801.20 88888.00 2012-12-19 17:34:48.250 354 12698.52 19.98 54801.20 88888.00 2012-12-19 17:34:48.375 354 12698.50 19.98 54801.20 88888.00 2012-12-19 17:34:48.500 354 12698.55 20.00 54801.20 88888.00 2012-12-19 17:34:48.625 354 12698.60 20.00 54801.20 88888.00 2012-12-19 17:34:48.750 354 12698.55 20.00 54801.18 88888.00 2012-12-19 17:34:48.875 354 12698.55 20.02 54801.18 88888.00 2012-12-19 17:34:49.000 354 12698.60 20.02 54801.18 88888.00 2012-12-19 17:34:49.125 354 12698.60 20.02 54801.22 88888.00 2012-12-19 17:34:49.250 354 12698.58 20.00 54801.20 88888.00 2012-12-19 17:34:49.375 354 12698.60 20.02 54801.18 88888.00 2012-12-19 17:34:49.500 354 12698.55 20.02 54801.18 88888.00 2012-12-19 17:34:49.625 354 12698.52 20.02 54801.18 88888.00 2012-12-19 17:34:49.750 354 12698.55 20.00 54801.18 88888.00 2012-12-19 17:34:49.875 354 12698.55 20.00 54801.18 88888.00 2012-12-19 17:34:50.000 354 12698.55 20.02 54801.18 88888.00 2012-12-19 17:34:50.125 354 12698.62 20.02 54801.18 88888.00 2012-12-19 17:34:50.250 354 12698.65 20.00 54801.18 88888.00 2012-12-19 17:34:50.375 354 12698.67 20.02 54801.18 88888.00 2012-12-19 17:34:50.500 354 12698.60 20.02 54801.15 88888.00 2012-12-19 17:34:50.625 354 12698.55 20.02 54801.15 88888.00 2012-12-19 17:34:50.750 354 12698.60 20.00 54801.18 88888.00 2012-12-19 17:34:50.875 354 12698.62 20.05 54801.15 88888.00 2012-12-19 17:34:51.000 354 12698.62 20.05 54801.15 88888.00 2012-12-19 17:34:51.125 354 12698.62 20.05 54801.18 88888.00 2012-12-19 17:34:51.250 354 12698.60 20.02 54801.15 88888.00 2012-12-19 17:34:51.375 354 12698.58 20.05 54801.12 88888.00 2012-12-19 17:34:51.500 354 12698.52 20.07 54801.15 88888.00 2012-12-19 17:34:51.625 354 12698.55 20.05 54801.15 88888.00 2012-12-19 17:34:51.750 354 12698.62 20.07 54801.15 88888.00 2012-12-19 17:34:51.875 354 12698.70 20.07 54801.18 88888.00 2012-12-19 17:34:52.000 354 12698.62 20.05 54801.10 88888.00 2012-12-19 17:34:52.125 354 12698.58 20.05 54801.12 88888.00 2012-12-19 17:34:52.250 354 12698.55 20.05 54801.15 88888.00 2012-12-19 17:34:52.375 354 12698.62 20.07 54801.18 88888.00 2012-12-19 17:34:52.500 354 12698.67 20.07 54801.15 88888.00 2012-12-19 17:34:52.625 354 12698.70 20.05 54801.15 88888.00 2012-12-19 17:34:52.750 354 12698.62 20.07 54801.10 88888.00 2012-12-19 17:34:52.875 354 12698.58 20.07 54801.12 88888.00 2012-12-19 17:34:53.000 354 12698.60 20.07 54801.12 88888.00 2012-12-19 17:34:53.125 354 12698.62 20.10 54801.12 88888.00 2012-12-19 17:34:53.250 354 12698.60 20.07 54801.15 88888.00 2012-12-19 17:34:53.375 354 12698.62 20.07 54801.15 88888.00 2012-12-19 17:34:53.500 354 12698.67 20.05 54801.12 88888.00 2012-12-19 17:34:53.625 354 12698.62 20.07 54801.12 88888.00 2012-12-19 17:34:53.750 354 12698.65 20.07 54801.18 88888.00 2012-12-19 17:34:53.875 354 12698.65 20.10 54801.15 88888.00 2012-12-19 17:34:54.000 354 12698.65 20.10 54801.18 88888.00 2012-12-19 17:34:54.125 354 12698.62 20.10 54801.20 88888.00 2012-12-19 17:34:54.250 354 12698.58 20.12 54801.15 88888.00 2012-12-19 17:34:54.375 354 12698.62 20.12 54801.12 88888.00 2012-12-19 17:34:54.500 354 12698.67 20.12 54801.12 88888.00 2012-12-19 17:34:54.625 354 12698.62 20.12 54801.15 88888.00 2012-12-19 17:34:54.750 354 12698.58 20.10 54801.15 88888.00 2012-12-19 17:34:54.875 354 12698.58 20.10 54801.12 88888.00 2012-12-19 17:34:55.000 354 12698.58 20.10 54801.12 88888.00 2012-12-19 17:34:55.125 354 12698.58 20.10 54801.15 88888.00 2012-12-19 17:34:55.250 354 12698.55 20.10 54801.12 88888.00 2012-12-19 17:34:55.375 354 12698.52 20.10 54801.12 88888.00 2012-12-19 17:34:55.500 354 12698.52 20.12 54801.15 88888.00 2012-12-19 17:34:55.625 354 12698.50 20.12 54801.15 88888.00 2012-12-19 17:34:55.750 354 12698.52 20.12 54801.15 88888.00 2012-12-19 17:34:55.875 354 12698.52 20.10 54801.12 88888.00 2012-12-19 17:34:56.000 354 12698.55 20.12 54801.10 88888.00 2012-12-19 17:34:56.125 354 12698.55 20.15 54801.10 88888.00 2012-12-19 17:34:56.250 354 12698.52 20.12 54801.18 88888.00 2012-12-19 17:34:56.375 354 12698.48 20.18 54801.18 88888.00 2012-12-19 17:34:56.500 354 12698.50 20.15 54801.18 88888.00 2012-12-19 17:34:56.625 354 12698.52 20.15 54801.15 88888.00 2012-12-19 17:34:56.750 354 12698.50 20.18 54801.12 88888.00 2012-12-19 17:34:56.875 354 12698.42 20.18 54801.12 88888.00 2012-12-19 17:34:57.000 354 12698.40 20.18 54801.12 88888.00 2012-12-19 17:34:57.125 354 12698.42 20.18 54801.12 88888.00 2012-12-19 17:34:57.250 354 12698.42 20.15 54801.15 88888.00 2012-12-19 17:34:57.375 354 12698.42 20.20 54801.18 88888.00 2012-12-19 17:34:57.500 354 12698.38 20.18 54801.18 88888.00 2012-12-19 17:34:57.625 354 12698.35 20.20 54801.15 88888.00 2012-12-19 17:34:57.750 354 12698.42 20.18 54801.18 88888.00 2012-12-19 17:34:57.875 354 12698.40 20.20 54801.18 88888.00 2012-12-19 17:34:58.000 354 12698.38 20.20 54801.15 88888.00 2012-12-19 17:34:58.125 354 12698.42 20.18 54801.15 88888.00 2012-12-19 17:34:58.250 354 12698.50 20.20 54801.18 88888.00 2012-12-19 17:34:58.375 354 12698.50 20.23 54801.22 88888.00 2012-12-19 17:34:58.500 354 12698.42 20.25 54801.20 88888.00 2012-12-19 17:34:58.625 354 12698.40 20.27 54801.22 88888.00 2012-12-19 17:34:58.750 354 12698.38 20.25 54801.20 88888.00 2012-12-19 17:34:58.875 354 12698.38 20.23 54801.20 88888.00 2012-12-19 17:34:59.000 354 12698.35 20.23 54801.18 88888.00 2012-12-19 17:34:59.125 354 12698.27 20.25 54801.18 88888.00 2012-12-19 17:34:59.250 354 12698.23 20.27 54801.18 88888.00 2012-12-19 17:34:59.375 354 12698.25 20.30 54801.20 88888.00 2012-12-19 17:34:59.500 354 12698.25 20.27 54801.18 88888.00 2012-12-19 17:34:59.625 354 12698.25 20.23 54801.18 88888.00 2012-12-19 17:34:59.750 354 12698.27 20.23 54801.18 88888.00 2012-12-19 17:34:59.875 354 12698.27 20.25 54801.15 88888.00 2012-12-19 17:35:00.000 354 12698.25 20.23 54801.15 88888.00 2012-12-19 17:35:00.125 354 12698.25 20.25 54801.18 88888.00 2012-12-19 17:35:00.250 354 12698.20 20.23 54801.15 88888.00 2012-12-19 17:35:00.375 354 12698.17 20.25 54801.20 88888.00 2012-12-19 17:35:00.500 354 12698.15 20.27 54801.22 88888.00 2012-12-19 17:35:00.625 354 12698.17 20.30 54801.25 88888.00 2012-12-19 17:35:00.750 354 12698.17 20.30 54801.22 88888.00 2012-12-19 17:35:00.875 354 12698.17 20.27 54801.22 88888.00 2012-12-19 17:35:01.000 354 12698.20 20.30 54801.22 88888.00 2012-12-19 17:35:01.125 354 12698.23 20.27 54801.22 88888.00 2012-12-19 17:35:01.250 354 12698.15 20.30 54801.25 88888.00 2012-12-19 17:35:01.375 354 12698.15 20.30 54801.20 88888.00 2012-12-19 17:35:01.500 354 12698.10 20.30 54801.20 88888.00 2012-12-19 17:35:01.625 354 12698.10 20.27 54801.20 88888.00 2012-12-19 17:35:01.750 354 12698.10 20.30 54801.20 88888.00 2012-12-19 17:35:01.875 354 12698.05 20.32 54801.20 88888.00 2012-12-19 17:35:02.000 354 12698.05 20.32 54801.22 88888.00 2012-12-19 17:35:02.125 354 12698.05 20.32 54801.25 88888.00 2012-12-19 17:35:02.250 354 12697.95 20.30 54801.25 88888.00 2012-12-19 17:35:02.375 354 12697.95 20.32 54801.22 88888.00 2012-12-19 17:35:02.500 354 12698.00 20.32 54801.22 88888.00 2012-12-19 17:35:02.625 354 12698.02 20.38 54801.25 88888.00 2012-12-19 17:35:02.750 354 12698.02 20.38 54801.25 88888.00 2012-12-19 17:35:02.875 354 12698.02 20.32 54801.25 88888.00 2012-12-19 17:35:03.000 354 12698.02 20.32 54801.22 88888.00 2012-12-19 17:35:03.125 354 12697.98 20.35 54801.25 88888.00 2012-12-19 17:35:03.250 354 12697.90 20.32 54801.22 88888.00 2012-12-19 17:35:03.375 354 12697.92 20.38 54801.22 88888.00 2012-12-19 17:35:03.500 354 12697.90 20.35 54801.20 88888.00 2012-12-19 17:35:03.625 354 12697.95 20.38 54801.20 88888.00 2012-12-19 17:35:03.750 354 12697.98 20.38 54801.25 88888.00 2012-12-19 17:35:03.875 354 12697.92 20.38 54801.22 88888.00 2012-12-19 17:35:04.000 354 12697.88 20.38 54801.20 88888.00 2012-12-19 17:35:04.125 354 12697.88 20.38 54801.22 88888.00 2012-12-19 17:35:04.250 354 12697.83 20.38 54801.20 88888.00 2012-12-19 17:35:04.375 354 12697.85 20.38 54801.20 88888.00 2012-12-19 17:35:04.500 354 12697.88 20.40 54801.22 88888.00 2012-12-19 17:35:04.625 354 12697.85 20.40 54801.22 88888.00 2012-12-19 17:35:04.750 354 12697.83 20.40 54801.20 88888.00 2012-12-19 17:35:04.875 354 12697.83 20.43 54801.25 88888.00 2012-12-19 17:35:05.000 354 12697.85 20.45 54801.22 88888.00 2012-12-19 17:35:05.125 354 12697.83 20.43 54801.20 88888.00 2012-12-19 17:35:05.250 354 12697.80 20.43 54801.25 88888.00 2012-12-19 17:35:05.375 354 12697.80 20.48 54801.25 88888.00 2012-12-19 17:35:05.500 354 12697.77 20.45 54801.22 88888.00 2012-12-19 17:35:05.625 354 12697.73 20.45 54801.20 88888.00 2012-12-19 17:35:05.750 354 12697.70 20.45 54801.20 88888.00 2012-12-19 17:35:05.875 354 12697.75 20.48 54801.22 88888.00 2012-12-19 17:35:06.000 354 12697.80 20.45 54801.25 88888.00 2012-12-19 17:35:06.125 354 12697.83 20.45 54801.25 88888.00 2012-12-19 17:35:06.250 354 12697.85 20.48 54801.25 88888.00 2012-12-19 17:35:06.375 354 12697.83 20.48 54801.22 88888.00 2012-12-19 17:35:06.500 354 12697.77 20.48 54801.25 88888.00 2012-12-19 17:35:06.625 354 12697.77 20.50 54801.25 88888.00 2012-12-19 17:35:06.750 354 12697.80 20.50 54801.22 88888.00 2012-12-19 17:35:06.875 354 12697.75 20.52 54801.25 88888.00 2012-12-19 17:35:07.000 354 12697.73 20.50 54801.28 88888.00 2012-12-19 17:35:07.125 354 12697.77 20.50 54801.25 88888.00 2012-12-19 17:35:07.250 354 12697.77 20.50 54801.22 88888.00 2012-12-19 17:35:07.375 354 12697.75 20.50 54801.22 88888.00 2012-12-19 17:35:07.500 354 12697.73 20.52 54801.28 88888.00 2012-12-19 17:35:07.625 354 12697.67 20.52 54801.28 88888.00 2012-12-19 17:35:07.750 354 12697.65 20.55 54801.25 88888.00 2012-12-19 17:35:07.875 354 12697.62 20.52 54801.28 88888.00 2012-12-19 17:35:08.000 354 12697.65 20.52 54801.25 88888.00 2012-12-19 17:35:08.125 354 12697.62 20.55 54801.28 88888.00 2012-12-19 17:35:08.250 354 12697.60 20.52 54801.25 88888.00 2012-12-19 17:35:08.375 354 12697.65 20.55 54801.22 88888.00 2012-12-19 17:35:08.500 354 12697.65 20.57 54801.25 88888.00 2012-12-19 17:35:08.625 354 12697.62 20.55 54801.22 88888.00 2012-12-19 17:35:08.750 354 12697.67 20.60 54801.25 88888.00 2012-12-19 17:35:08.875 354 12697.70 20.57 54801.25 88888.00 2012-12-19 17:35:09.000 354 12697.70 20.57 54801.20 88888.00 2012-12-19 17:35:09.125 354 12697.67 20.55 54801.20 88888.00 2012-12-19 17:35:09.250 354 12697.60 20.57 54801.22 88888.00 2012-12-19 17:35:09.375 354 12697.60 20.57 54801.22 88888.00 2012-12-19 17:35:09.500 354 12697.65 20.60 54801.28 88888.00 2012-12-19 17:35:09.625 354 12697.70 20.62 54801.28 88888.00 2012-12-19 17:35:09.750 354 12697.67 20.65 54801.25 88888.00 2012-12-19 17:35:09.875 354 12697.60 20.65 54801.25 88888.00 2012-12-19 17:35:10.000 354 12697.62 20.62 54801.25 88888.00 2012-12-19 17:35:10.125 354 12697.67 20.62 54801.28 88888.00 2012-12-19 17:35:10.250 354 12697.60 20.62 54801.28 88888.00 2012-12-19 17:35:10.375 354 12697.55 20.62 54801.25 88888.00 2012-12-19 17:35:10.500 354 12697.55 20.57 54801.28 88888.00 2012-12-19 17:35:10.625 354 12697.58 20.62 54801.28 88888.00 2012-12-19 17:35:10.750 354 12697.55 20.62 54801.28 88888.00 2012-12-19 17:35:10.875 354 12697.55 20.62 54801.32 88888.00 2012-12-19 17:35:11.000 354 12697.52 20.65 54801.28 88888.00 2012-12-19 17:35:11.125 354 12697.58 20.62 54801.30 88888.00 2012-12-19 17:35:11.250 354 12697.58 20.65 54801.30 88888.00 2012-12-19 17:35:11.375 354 12697.55 20.62 54801.28 88888.00 2012-12-19 17:35:11.500 354 12697.50 20.68 54801.28 88888.00 2012-12-19 17:35:11.625 354 12697.48 20.68 54801.30 88888.00 2012-12-19 17:35:11.750 354 12697.50 20.70 54801.30 88888.00 2012-12-19 17:35:11.875 354 12697.50 20.68 54801.30 88888.00 2012-12-19 17:35:12.000 354 12697.52 20.68 54801.32 88888.00 2012-12-19 17:35:12.125 354 12697.50 20.68 54801.30 88888.00 2012-12-19 17:35:12.250 354 12697.45 20.65 54801.32 88888.00 2012-12-19 17:35:12.375 354 12697.42 20.65 54801.25 88888.00 2012-12-19 17:35:12.500 354 12697.50 20.62 54801.28 88888.00 2012-12-19 17:35:12.625 354 12697.52 20.68 54801.28 88888.00 2012-12-19 17:35:12.750 354 12697.50 20.68 54801.30 88888.00 2012-12-19 17:35:12.875 354 12697.52 20.68 54801.30 88888.00 2012-12-19 17:35:13.000 354 12697.55 20.68 54801.28 88888.00 2012-12-19 17:35:13.125 354 12697.58 20.70 54801.30 88888.00 2012-12-19 17:35:13.250 354 12697.55 20.70 54801.32 88888.00 2012-12-19 17:35:13.375 354 12697.50 20.70 54801.30 88888.00 2012-12-19 17:35:13.500 354 12697.45 20.68 54801.30 88888.00 2012-12-19 17:35:13.625 354 12697.45 20.65 54801.28 88888.00 2012-12-19 17:35:13.750 354 12697.50 20.68 54801.25 88888.00 2012-12-19 17:35:13.875 354 12697.45 20.70 54801.30 88888.00 2012-12-19 17:35:14.000 354 12697.40 20.73 54801.25 88888.00 2012-12-19 17:35:14.125 354 12697.50 20.70 54801.28 88888.00 2012-12-19 17:35:14.250 354 12697.58 20.73 54801.30 88888.00 2012-12-19 17:35:14.375 354 12697.60 20.70 54801.30 88888.00 2012-12-19 17:35:14.500 354 12697.58 20.70 54801.30 88888.00 2012-12-19 17:35:14.625 354 12697.55 20.73 54801.32 88888.00 2012-12-19 17:35:14.750 354 12697.48 20.75 54801.28 88888.00 2012-12-19 17:35:14.875 354 12697.42 20.75 54801.25 88888.00 2012-12-19 17:35:15.000 354 12697.48 20.75 54801.25 88888.00 2012-12-19 17:35:15.125 354 12697.50 20.73 54801.28 88888.00 2012-12-19 17:35:15.250 354 12697.48 20.75 54801.28 88888.00 2012-12-19 17:35:15.375 354 12697.52 20.77 54801.35 88888.00 2012-12-19 17:35:15.500 354 12697.55 20.77 54801.30 88888.00 2012-12-19 17:35:15.625 354 12697.55 20.77 54801.28 88888.00 2012-12-19 17:35:15.750 354 12697.52 20.75 54801.30 88888.00 2012-12-19 17:35:15.875 354 12697.50 20.75 54801.28 88888.00 2012-12-19 17:35:16.000 354 12697.45 20.75 54801.28 88888.00 2012-12-19 17:35:16.125 354 12697.50 20.75 54801.28 88888.00 2012-12-19 17:35:16.250 354 12697.50 20.73 54801.25 88888.00 2012-12-19 17:35:16.375 354 12697.52 20.75 54801.28 88888.00 2012-12-19 17:35:16.500 354 12697.50 20.75 54801.25 88888.00 2012-12-19 17:35:16.625 354 12697.52 20.75 54801.28 88888.00 2012-12-19 17:35:16.750 354 12697.42 20.80 54801.28 88888.00 2012-12-19 17:35:16.875 354 12697.45 20.80 54801.25 88888.00 2012-12-19 17:35:17.000 354 12697.52 20.82 54801.22 88888.00 2012-12-19 17:35:17.125 354 12697.55 20.82 54801.28 88888.00 2012-12-19 17:35:17.250 354 12697.58 20.80 54801.28 88888.00 2012-12-19 17:35:17.375 354 12697.55 20.80 54801.28 88888.00 2012-12-19 17:35:17.500 354 12697.50 20.77 54801.28 88888.00 2012-12-19 17:35:17.625 354 12697.50 20.80 54801.28 88888.00 2012-12-19 17:35:17.750 354 12697.55 20.80 54801.28 88888.00 2012-12-19 17:35:17.875 354 12697.62 20.77 54801.28 88888.00 2012-12-19 17:35:18.000 354 12697.62 20.77 54801.22 88888.00 2012-12-19 17:35:18.125 354 12697.58 20.80 54801.20 88888.00 2012-12-19 17:35:18.250 354 12697.58 20.77 54801.25 88888.00 2012-12-19 17:35:18.375 354 12697.65 20.77 54801.22 88888.00 2012-12-19 17:35:18.500 354 12697.65 20.80 54801.20 88888.00 2012-12-19 17:35:18.625 354 12697.62 20.80 54801.25 88888.00 2012-12-19 17:35:18.750 354 12697.58 20.82 54801.25 88888.00 2012-12-19 17:35:18.875 354 12697.58 20.82 54801.25 88888.00 2012-12-19 17:35:19.000 354 12697.65 20.80 54801.22 88888.00 2012-12-19 17:35:19.125 354 12697.62 20.80 54801.22 88888.00 2012-12-19 17:35:19.250 354 12697.58 20.80 54801.25 88888.00 2012-12-19 17:35:19.375 354 12697.60 20.88 54801.25 88888.00 2012-12-19 17:35:19.500 354 12697.62 20.88 54801.25 88888.00 2012-12-19 17:35:19.625 354 12697.60 20.88 54801.25 88888.00 2012-12-19 17:35:19.750 354 12697.58 20.82 54801.20 88888.00 2012-12-19 17:35:19.875 354 12697.60 20.85 54801.20 88888.00 2012-12-19 17:35:20.000 354 12697.58 20.85 54801.22 88888.00 2012-12-19 17:35:20.125 354 12697.52 20.85 54801.22 88888.00 2012-12-19 17:35:20.250 354 12697.52 20.88 54801.22 88888.00 2012-12-19 17:35:20.375 354 12697.65 20.85 54801.25 88888.00 2012-12-19 17:35:20.500 354 12697.62 20.88 54801.22 88888.00 2012-12-19 17:35:20.625 354 12697.67 20.88 54801.22 88888.00 2012-12-19 17:35:20.750 354 12697.75 20.88 54801.22 88888.00 2012-12-19 17:35:20.875 354 12697.77 20.85 54801.22 88888.00 2012-12-19 17:35:21.000 354 12697.80 20.85 54801.20 88888.00 2012-12-19 17:35:21.125 354 12697.83 20.88 54801.20 88888.00 2012-12-19 17:35:21.250 354 12697.73 20.88 54801.20 88888.00 2012-12-19 17:35:21.375 354 12697.75 20.90 54801.18 88888.00 2012-12-19 17:35:21.500 354 12697.73 20.88 54801.20 88888.00 2012-12-19 17:35:21.625 354 12697.75 20.90 54801.20 88888.00 2012-12-19 17:35:21.750 354 12697.77 20.90 54801.20 88888.00 2012-12-19 17:35:21.875 354 12697.83 20.88 54801.20 88888.00 2012-12-19 17:35:22.000 354 12697.80 20.88 54801.18 88888.00 2012-12-19 17:35:22.125 354 12697.83 20.88 54801.20 88888.00 2012-12-19 17:35:22.250 354 12697.83 20.90 54801.20 88888.00 2012-12-19 17:35:22.375 354 12697.85 20.93 54801.20 88888.00 2012-12-19 17:35:22.500 354 12697.85 20.90 54801.20 88888.00 2012-12-19 17:35:22.625 354 12697.85 20.90 54801.18 88888.00 2012-12-19 17:35:22.750 354 12697.83 20.93 54801.18 88888.00 2012-12-19 17:35:22.875 354 12697.77 20.93 54801.20 88888.00 2012-12-19 17:35:23.000 354 12697.80 20.90 54801.20 88888.00 2012-12-19 17:35:23.125 354 12697.83 20.90 54801.22 88888.00 2012-12-19 17:35:23.250 354 12697.83 20.88 54801.22 88888.00 2012-12-19 17:35:23.375 354 12697.90 20.93 54801.22 88888.00 2012-12-19 17:35:23.500 354 12697.98 20.93 54801.20 88888.00 2012-12-19 17:35:23.625 354 12697.95 20.93 54801.22 88888.00 2012-12-19 17:35:23.750 354 12697.95 20.95 54801.22 88888.00 2012-12-19 17:35:23.875 354 12697.98 20.93 54801.20 88888.00 2012-12-19 17:35:24.000 354 12697.98 20.93 54801.18 88888.00 2012-12-19 17:35:24.125 354 12697.95 20.93 54801.20 88888.00 2012-12-19 17:35:24.250 354 12697.95 20.95 54801.20 88888.00 2012-12-19 17:35:24.375 354 12698.00 20.95 54801.20 88888.00 2012-12-19 17:35:24.500 354 12698.05 20.93 54801.15 88888.00 2012-12-19 17:35:24.625 354 12698.02 20.95 54801.20 88888.00 2012-12-19 17:35:24.750 354 12698.10 20.98 54801.18 88888.00 2012-12-19 17:35:24.875 354 12698.15 20.95 54801.18 88888.00 2012-12-19 17:35:25.000 354 12698.10 20.95 54801.20 88888.00 2012-12-19 17:35:25.125 354 12698.08 20.95 54801.22 88888.00 2012-12-19 17:35:25.250 354 12698.10 20.95 54801.18 88888.00 2012-12-19 17:35:25.375 354 12698.15 20.93 54801.18 88888.00 2012-12-19 17:35:25.500 354 12698.20 20.95 54801.20 88888.00 2012-12-19 17:35:25.625 354 12698.23 20.95 54801.20 88888.00 2012-12-19 17:35:25.750 354 12698.17 20.95 54801.18 88888.00 2012-12-19 17:35:25.875 354 12698.17 20.98 54801.18 88888.00 2012-12-19 17:35:26.000 354 12698.17 20.98 54801.15 88888.00 2012-12-19 17:35:26.125 354 12698.15 21.00 54801.15 88888.00 2012-12-19 17:35:26.250 354 12698.23 20.98 54801.18 88888.00 2012-12-19 17:35:26.375 354 12698.23 20.95 54801.18 88888.00 2012-12-19 17:35:26.500 354 12698.23 20.95 54801.15 88888.00 2012-12-19 17:35:26.625 354 12698.23 20.98 54801.12 88888.00 2012-12-19 17:35:26.750 354 12698.20 21.00 54801.12 88888.00 2012-12-19 17:35:26.875 354 12698.23 21.00 54801.15 88888.00 2012-12-19 17:35:27.000 354 12698.27 21.02 54801.15 88888.00 2012-12-19 17:35:27.125 354 12698.33 21.02 54801.15 88888.00 2012-12-19 17:35:27.250 354 12698.33 21.02 54801.12 88888.00 2012-12-19 17:35:27.375 354 12698.35 21.05 54801.15 88888.00 2012-12-19 17:35:27.500 354 12698.33 21.02 54801.15 88888.00 2012-12-19 17:35:27.625 354 12698.35 21.02 54801.12 88888.00 2012-12-19 17:35:27.750 354 12698.38 21.05 54801.12 88888.00 2012-12-19 17:35:27.875 354 12698.38 21.05 54801.15 88888.00 2012-12-19 17:35:28.000 354 12698.38 21.02 54801.10 88888.00 2012-12-19 17:35:28.125 354 12698.38 21.02 54801.10 88888.00 2012-12-19 17:35:28.250 354 12698.42 21.02 54801.10 88888.00 2012-12-19 17:35:28.375 354 12698.42 21.02 54801.12 88888.00 2012-12-19 17:35:28.500 354 12698.40 21.02 54801.12 88888.00 2012-12-19 17:35:28.625 354 12698.45 21.00 54801.10 88888.00 2012-12-19 17:35:28.750 354 12698.45 21.02 54801.12 88888.00 2012-12-19 17:35:28.875 354 12698.45 21.02 54801.18 88888.00 2012-12-19 17:35:29.000 354 12698.42 21.00 54801.12 88888.00 2012-12-19 17:35:29.125 354 12698.35 21.02 54801.12 88888.00 2012-12-19 17:35:29.250 354 12698.33 21.02 54801.12 88888.00 2012-12-19 17:35:29.375 354 12698.35 21.05 54801.10 88888.00 2012-12-19 17:35:29.500 354 12698.33 21.05 54801.10 88888.00 2012-12-19 17:35:29.625 354 12698.35 21.05 54801.12 88888.00 2012-12-19 17:35:29.750 354 12698.35 21.02 54801.15 88888.00 2012-12-19 17:35:29.875 354 12698.40 21.05 54801.12 88888.00 2012-12-19 17:35:30.000 354 12698.42 21.05 54801.12 88888.00 2012-12-19 17:35:30.125 354 12698.38 21.07 54801.12 88888.00 2012-12-19 17:35:30.250 354 12698.35 21.07 54801.10 88888.00 2012-12-19 17:35:30.375 354 12698.33 21.05 54801.07 88888.00 2012-12-19 17:35:30.500 354 12698.40 21.02 54801.10 88888.00 2012-12-19 17:35:30.625 354 12698.45 21.02 54801.10 88888.00 2012-12-19 17:35:30.750 354 12698.38 21.07 54801.05 88888.00 2012-12-19 17:35:30.875 354 12698.35 21.10 54801.10 88888.00 2012-12-19 17:35:31.000 354 12698.33 21.07 54801.07 88888.00 2012-12-19 17:35:31.125 354 12698.33 21.07 54801.10 88888.00 2012-12-19 17:35:31.250 354 12698.33 21.07 54801.10 88888.00 2012-12-19 17:35:31.375 354 12698.35 21.05 54801.10 88888.00 2012-12-19 17:35:31.500 354 12698.38 21.05 54801.07 88888.00 2012-12-19 17:35:31.625 354 12698.42 21.05 54801.10 88888.00 2012-12-19 17:35:31.750 354 12698.40 21.05 54801.07 88888.00 2012-12-19 17:35:31.875 354 12698.38 21.05 54801.10 88888.00 2012-12-19 17:35:32.000 354 12698.40 21.05 54801.10 88888.00 2012-12-19 17:35:32.125 354 12698.48 21.07 54801.10 88888.00 2012-12-19 17:35:32.250 354 12698.48 21.05 54801.10 88888.00 2012-12-19 17:35:32.375 354 12698.50 21.07 54801.12 88888.00 2012-12-19 17:35:32.500 354 12698.55 21.07 54801.10 88888.00 2012-12-19 17:35:32.625 354 12698.55 21.07 54801.12 88888.00 2012-12-19 17:35:32.750 354 12698.48 21.10 54801.12 88888.00 2012-12-19 17:35:32.875 354 12698.40 21.07 54801.10 88888.00 2012-12-19 17:35:33.000 354 12698.42 21.07 54801.10 88888.00 2012-12-19 17:35:33.125 354 12698.40 21.10 54801.10 88888.00 2012-12-19 17:35:33.250 354 12698.33 21.07 54801.10 88888.00 2012-12-19 17:35:33.375 354 12698.30 21.10 54801.07 88888.00 2012-12-19 17:35:33.500 354 12698.35 21.07 54801.07 88888.00 2012-12-19 17:35:33.625 354 12698.30 21.10 54801.07 88888.00 2012-12-19 17:35:33.750 354 12698.30 21.10 54801.07 88888.00 2012-12-19 17:35:33.875 354 12698.33 21.07 54801.07 88888.00 2012-12-19 17:35:34.000 354 12698.30 21.10 54801.07 88888.00 2012-12-19 17:35:34.125 354 12698.27 21.12 54801.10 88888.00 2012-12-19 17:35:34.250 354 12698.27 21.12 54801.12 88888.00 2012-12-19 17:35:34.375 354 12698.27 21.10 54801.12 88888.00 2012-12-19 17:35:34.500 354 12698.38 21.12 54801.15 88888.00 2012-12-19 17:35:34.625 354 12698.38 21.15 54801.12 88888.00 2012-12-19 17:35:34.750 354 12698.33 21.12 54801.12 88888.00 2012-12-19 17:35:34.875 354 12698.30 21.12 54801.12 88888.00 2012-12-19 17:35:35.000 354 12698.27 21.10 54801.10 88888.00 2012-12-19 17:35:35.125 354 12698.25 21.10 54801.12 88888.00 2012-12-19 17:35:35.250 354 12698.20 21.05 54801.12 88888.00 2012-12-19 17:35:35.375 354 12698.27 21.07 54801.12 88888.00 2012-12-19 17:35:35.500 354 12698.30 21.10 54801.15 88888.00 2012-12-19 17:35:35.625 354 12698.27 21.07 54801.15 88888.00 2012-12-19 17:35:35.750 354 12698.20 21.07 54801.15 88888.00 2012-12-19 17:35:35.875 354 12698.27 21.07 54801.15 88888.00 2012-12-19 17:35:36.000 354 12698.30 21.10 54801.12 88888.00 2012-12-19 17:35:36.125 354 12698.27 21.07 54801.12 88888.00 2012-12-19 17:35:36.250 354 12698.20 21.07 54801.15 88888.00 2012-12-19 17:35:36.375 354 12698.20 21.07 54801.12 88888.00 2012-12-19 17:35:36.500 354 12698.23 21.10 54801.15 88888.00 2012-12-19 17:35:36.625 354 12698.25 21.10 54801.12 88888.00 2012-12-19 17:35:36.750 354 12698.20 21.10 54801.10 88888.00 2012-12-19 17:35:36.875 354 12698.15 21.10 54801.12 88888.00 2012-12-19 17:35:37.000 354 12698.17 21.10 54801.10 88888.00 2012-12-19 17:35:37.125 354 12698.15 21.10 54801.15 88888.00 2012-12-19 17:35:37.250 354 12698.10 21.05 54801.12 88888.00 2012-12-19 17:35:37.375 354 12698.12 21.07 54801.12 88888.00 2012-12-19 17:35:37.500 354 12698.08 21.10 54801.15 88888.00 2012-12-19 17:35:37.625 354 12698.05 21.10 54801.15 88888.00 2012-12-19 17:35:37.750 354 12698.02 21.15 54801.18 88888.00 2012-12-19 17:35:37.875 354 12698.02 21.15 54801.15 88888.00 2012-12-19 17:35:38.000 354 12698.05 21.12 54801.15 88888.00 2012-12-19 17:35:38.125 354 12698.00 21.12 54801.15 88888.00 2012-12-19 17:35:38.250 354 12697.92 21.10 54801.15 88888.00 2012-12-19 17:35:38.375 354 12697.92 21.10 54801.12 88888.00 2012-12-19 17:35:38.500 354 12698.00 21.12 54801.15 88888.00 2012-12-19 17:35:38.625 354 12698.02 21.18 54801.18 88888.00 2012-12-19 17:35:38.750 354 12698.05 21.15 54801.18 88888.00 2012-12-19 17:35:38.875 354 12698.08 21.12 54801.15 88888.00 2012-12-19 17:35:39.000 354 12698.05 21.07 54801.10 88888.00 2012-12-19 17:35:39.125 354 12698.02 21.12 54801.12 88888.00 2012-12-19 17:35:39.250 354 12697.92 21.07 54801.12 88888.00 2012-12-19 17:35:39.375 354 12697.90 21.10 54801.15 88888.00 2012-12-19 17:35:39.500 354 12697.92 21.10 54801.12 88888.00 2012-12-19 17:35:39.625 354 12697.95 21.12 54801.12 88888.00 2012-12-19 17:35:39.750 354 12697.90 21.15 54801.12 88888.00 2012-12-19 17:35:39.875 354 12697.83 21.15 54801.18 88888.00 2012-12-19 17:35:40.000 354 12697.88 21.15 54801.15 88888.00 2012-12-19 17:35:40.125 354 12697.92 21.15 54801.10 88888.00 2012-12-19 17:35:40.250 354 12697.88 21.12 54801.15 88888.00 2012-12-19 17:35:40.375 354 12697.88 21.15 54801.15 88888.00 2012-12-19 17:35:40.500 354 12697.85 21.15 54801.15 88888.00 2012-12-19 17:35:40.625 354 12697.80 21.15 54801.18 88888.00 2012-12-19 17:35:40.750 354 12697.85 21.12 54801.15 88888.00 2012-12-19 17:35:40.875 354 12697.88 21.12 54801.18 88888.00 2012-12-19 17:35:41.000 354 12697.88 21.15 54801.18 88888.00 2012-12-19 17:35:41.125 354 12697.88 21.15 54801.18 88888.00 2012-12-19 17:35:41.250 354 12697.88 21.15 54801.20 88888.00 2012-12-19 17:35:41.375 354 12697.90 21.15 54801.20 88888.00 2012-12-19 17:35:41.500 354 12697.80 21.12 54801.18 88888.00 2012-12-19 17:35:41.625 354 12697.75 21.10 54801.20 88888.00 2012-12-19 17:35:41.750 354 12697.75 21.10 54801.20 88888.00 2012-12-19 17:35:41.875 354 12697.75 21.12 54801.22 88888.00 2012-12-19 17:35:42.000 354 12697.73 21.10 54801.22 88888.00 2012-12-19 17:35:42.125 354 12697.62 21.10 54801.22 88888.00 2012-12-19 17:35:42.250 354 12697.62 21.10 54801.22 88888.00 2012-12-19 17:35:42.375 354 12697.65 21.12 54801.22 88888.00 2012-12-19 17:35:42.500 354 12697.65 21.12 54801.22 88888.00 2012-12-19 17:35:42.625 354 12697.62 21.15 54801.22 88888.00 2012-12-19 17:35:42.750 354 12697.62 21.15 54801.22 88888.00 2012-12-19 17:35:42.875 354 12697.65 21.15 54801.20 88888.00 2012-12-19 17:35:43.000 354 12697.65 21.12 54801.22 88888.00 2012-12-19 17:35:43.125 354 12697.65 21.10 54801.22 88888.00 2012-12-19 17:35:43.250 354 12697.67 21.10 54801.22 88888.00 2012-12-19 17:35:43.375 354 12697.67 21.12 54801.22 88888.00 2012-12-19 17:35:43.500 354 12697.65 21.15 54801.20 88888.00 2012-12-19 17:35:43.625 354 12697.62 21.15 54801.22 88888.00 2012-12-19 17:35:43.750 354 12697.60 21.15 54801.22 88888.00 2012-12-19 17:35:43.875 354 12697.55 21.12 54801.22 88888.00 2012-12-19 17:35:44.000 354 12697.50 21.12 54801.22 88888.00 2012-12-19 17:35:44.125 354 12697.52 21.18 54801.22 88888.00 2012-12-19 17:35:44.250 354 12697.45 21.15 54801.22 88888.00 2012-12-19 17:35:44.375 354 12697.48 21.18 54801.25 88888.00 2012-12-19 17:35:44.500 354 12697.40 21.18 54801.22 88888.00 2012-12-19 17:35:44.625 354 12697.45 21.15 54801.25 88888.00 2012-12-19 17:35:44.750 354 12697.48 21.15 54801.20 88888.00 2012-12-19 17:35:44.875 354 12697.52 21.12 54801.22 88888.00 2012-12-19 17:35:45.000 354 12697.50 21.12 54801.22 88888.00 2012-12-19 17:35:45.125 354 12697.48 21.12 54801.22 88888.00 2012-12-19 17:35:45.250 354 12697.33 21.12 54801.22 88888.00 2012-12-19 17:35:45.375 354 12697.38 21.12 54801.22 88888.00 2012-12-19 17:35:45.500 354 12697.35 21.15 54801.25 88888.00 2012-12-19 17:35:45.625 354 12697.35 21.15 54801.28 88888.00 2012-12-19 17:35:45.750 354 12697.35 21.15 54801.28 88888.00 2012-12-19 17:35:45.875 354 12697.33 21.15 54801.25 88888.00 2012-12-19 17:35:46.000 354 12697.38 21.15 54801.25 88888.00 2012-12-19 17:35:46.125 354 12697.38 21.15 54801.25 88888.00 2012-12-19 17:35:46.250 354 12697.25 21.15 54801.25 88888.00 2012-12-19 17:35:46.375 354 12697.27 21.18 54801.25 88888.00 2012-12-19 17:35:46.500 354 12697.27 21.15 54801.25 88888.00 2012-12-19 17:35:46.625 354 12697.30 21.12 54801.22 88888.00 2012-12-19 17:35:46.750 354 12697.33 21.12 54801.25 88888.00 2012-12-19 17:35:46.875 354 12697.35 21.18 54801.25 88888.00 2012-12-19 17:35:47.000 354 12697.27 21.18 54801.22 88888.00 2012-12-19 17:35:47.125 354 12697.23 21.15 54801.22 88888.00 2012-12-19 17:35:47.250 354 12697.15 21.10 54801.22 88888.00 2012-12-19 17:35:47.375 354 12697.12 21.12 54801.25 88888.00 2012-12-19 17:35:47.500 354 12697.12 21.15 54801.25 88888.00 2012-12-19 17:35:47.625 354 12697.15 21.18 54801.25 88888.00 2012-12-19 17:35:47.750 354 12697.20 21.15 54801.25 88888.00 2012-12-19 17:35:47.875 354 12697.17 21.18 54801.25 88888.00 2012-12-19 17:35:48.000 354 12697.15 21.18 54801.28 88888.00 2012-12-19 17:35:48.125 354 12697.15 21.23 54801.30 88888.00 2012-12-19 17:35:48.250 354 12697.10 21.18 54801.28 88888.00 2012-12-19 17:35:48.375 354 12697.08 21.18 54801.30 88888.00 2012-12-19 17:35:48.500 354 12697.08 21.15 54801.28 88888.00 2012-12-19 17:35:48.625 354 12697.00 21.18 54801.28 88888.00 2012-12-19 17:35:48.750 354 12696.98 21.18 54801.25 88888.00 2012-12-19 17:35:48.875 354 12697.05 21.18 54801.30 88888.00 2012-12-19 17:35:49.000 354 12697.08 21.20 54801.28 88888.00 2012-12-19 17:35:49.125 354 12697.10 21.20 54801.28 88888.00 2012-12-19 17:35:49.250 354 12697.10 21.18 54801.32 88888.00 2012-12-19 17:35:49.375 354 12697.10 21.20 54801.30 88888.00 2012-12-19 17:35:49.500 354 12697.00 21.18 54801.28 88888.00 2012-12-19 17:35:49.625 354 12696.98 21.18 54801.28 88888.00 2012-12-19 17:35:49.750 354 12696.98 21.20 54801.30 88888.00 2012-12-19 17:35:49.875 354 12697.02 21.20 54801.28 88888.00 2012-12-19 17:35:50.000 354 12697.02 21.18 54801.25 88888.00 2012-12-19 17:35:50.125 354 12697.05 21.18 54801.28 88888.00 2012-12-19 17:35:50.250 354 12696.98 21.20 54801.28 88888.00 2012-12-19 17:35:50.375 354 12696.98 21.23 54801.28 88888.00 2012-12-19 17:35:50.500 354 12697.00 21.20 54801.30 88888.00 2012-12-19 17:35:50.625 354 12697.00 21.20 54801.30 88888.00 2012-12-19 17:35:50.750 354 12697.05 21.20 54801.30 88888.00 2012-12-19 17:35:50.875 354 12697.02 21.20 54801.28 88888.00 2012-12-19 17:35:51.000 354 12697.00 21.20 54801.28 88888.00 2012-12-19 17:35:51.125 354 12697.00 21.23 54801.35 88888.00 2012-12-19 17:35:51.250 354 12696.92 21.23 54801.32 88888.00 2012-12-19 17:35:51.375 354 12696.95 21.25 54801.32 88888.00 2012-12-19 17:35:51.500 354 12697.00 21.25 54801.30 88888.00 2012-12-19 17:35:51.625 354 12696.98 21.23 54801.30 88888.00 2012-12-19 17:35:51.750 354 12697.02 21.25 54801.35 88888.00 2012-12-19 17:35:51.875 354 12697.08 21.25 54801.35 88888.00 2012-12-19 17:35:52.000 354 12697.05 21.23 54801.32 88888.00 2012-12-19 17:35:52.125 354 12697.05 21.25 54801.32 88888.00 2012-12-19 17:35:52.250 354 12697.00 21.25 54801.32 88888.00 2012-12-19 17:35:52.375 354 12696.98 21.25 54801.35 88888.00 2012-12-19 17:35:52.500 354 12696.92 21.27 54801.32 88888.00 2012-12-19 17:35:52.625 354 12696.90 21.25 54801.30 88888.00 2012-12-19 17:35:52.750 354 12696.90 21.25 54801.32 88888.00 2012-12-19 17:35:52.875 354 12696.92 21.25 54801.30 88888.00 2012-12-19 17:35:53.000 354 12696.95 21.25 54801.28 88888.00 2012-12-19 17:35:53.125 354 12696.92 21.30 54801.32 88888.00 2012-12-19 17:35:53.250 354 12696.88 21.25 54801.32 88888.00 2012-12-19 17:35:53.375 354 12696.88 21.25 54801.30 88888.00 2012-12-19 17:35:53.500 354 12696.85 21.27 54801.30 88888.00 2012-12-19 17:35:53.625 354 12696.88 21.30 54801.32 88888.00 2012-12-19 17:35:53.750 354 12696.90 21.30 54801.32 88888.00 2012-12-19 17:35:53.875 354 12696.88 21.30 54801.32 88888.00 2012-12-19 17:35:54.000 354 12696.83 21.30 54801.28 88888.00 2012-12-19 17:35:54.125 354 12696.80 21.30 54801.30 88888.00 2012-12-19 17:35:54.250 354 12696.83 21.27 54801.30 88888.00 2012-12-19 17:35:54.375 354 12696.85 21.30 54801.35 88888.00 2012-12-19 17:35:54.500 354 12696.90 21.30 54801.32 88888.00 2012-12-19 17:35:54.625 354 12696.98 21.32 54801.30 88888.00 2012-12-19 17:35:54.750 354 12696.98 21.30 54801.30 88888.00 2012-12-19 17:35:54.875 354 12696.90 21.32 54801.32 88888.00 2012-12-19 17:35:55.000 354 12696.85 21.27 54801.32 88888.00 2012-12-19 17:35:55.125 354 12696.85 21.27 54801.32 88888.00 2012-12-19 17:35:55.250 354 12696.90 21.27 54801.32 88888.00 2012-12-19 17:35:55.375 354 12696.98 21.27 54801.28 88888.00 2012-12-19 17:35:55.500 354 12697.02 21.30 54801.30 88888.00 2012-12-19 17:35:55.625 354 12696.98 21.30 54801.28 88888.00 2012-12-19 17:35:55.750 354 12696.92 21.30 54801.28 88888.00 2012-12-19 17:35:55.875 354 12696.98 21.30 54801.30 88888.00 2012-12-19 17:35:56.000 354 12697.00 21.32 54801.32 88888.00 2012-12-19 17:35:56.125 354 12696.92 21.35 54801.32 88888.00 2012-12-19 17:35:56.250 354 12696.88 21.35 54801.30 88888.00 2012-12-19 17:35:56.375 354 12696.88 21.35 54801.28 88888.00 2012-12-19 17:35:56.500 354 12696.90 21.38 54801.28 88888.00 2012-12-19 17:35:56.625 354 12696.98 21.35 54801.28 88888.00 2012-12-19 17:35:56.750 354 12697.02 21.38 54801.30 88888.00 2012-12-19 17:35:56.875 354 12697.05 21.40 54801.28 88888.00 2012-12-19 17:35:57.000 354 12697.02 21.40 54801.28 88888.00 2012-12-19 17:35:57.125 354 12696.98 21.43 54801.28 88888.00 2012-12-19 17:35:57.250 354 12696.98 21.40 54801.28 88888.00 2012-12-19 17:35:57.375 354 12696.92 21.43 54801.28 88888.00 2012-12-19 17:35:57.500 354 12696.88 21.45 54801.25 88888.00 2012-12-19 17:35:57.625 354 12696.95 21.45 54801.25 88888.00 2012-12-19 17:35:57.750 354 12697.00 21.45 54801.25 88888.00 2012-12-19 17:35:57.875 354 12697.05 21.45 54801.28 88888.00 2012-12-19 17:35:58.000 354 12697.05 21.45 54801.28 88888.00 2012-12-19 17:35:58.125 354 12697.00 21.45 54801.25 88888.00 2012-12-19 17:35:58.250 354 12697.00 21.45 54801.28 88888.00 2012-12-19 17:35:58.375 354 12697.02 21.48 54801.28 88888.00 2012-12-19 17:35:58.500 354 12697.02 21.48 54801.25 88888.00 2012-12-19 17:35:58.625 354 12697.02 21.48 54801.25 88888.00 2012-12-19 17:35:58.750 354 12697.00 21.48 54801.22 88888.00 2012-12-19 17:35:58.875 354 12697.00 21.50 54801.22 88888.00 2012-12-19 17:35:59.000 354 12697.00 21.50 54801.20 88888.00 2012-12-19 17:35:59.125 354 12696.98 21.52 54801.25 88888.00 2012-12-19 17:35:59.250 354 12696.98 21.52 54801.25 88888.00 2012-12-19 17:35:59.375 354 12697.08 21.55 54801.25 88888.00 2012-12-19 17:35:59.500 354 12697.15 21.52 54801.22 88888.00 2012-12-19 17:35:59.625 354 12697.17 21.55 54801.22 88888.00 2012-12-19 17:35:59.750 354 12697.17 21.55 54801.25 88888.00 2012-12-19 17:35:59.875 354 12697.10 21.55 54801.25 88888.00 2012-12-19 17:36:00.000 354 12697.08 21.55 54801.22 88888.00 2012-12-19 17:36:00.125 354 12697.15 21.52 54801.25 88888.00 2012-12-19 17:36:00.250 354 12697.20 21.52 54801.25 88888.00 2012-12-19 17:36:00.375 354 12697.25 21.55 54801.28 88888.00 2012-12-19 17:36:00.500 354 12697.17 21.55 54801.22 88888.00 2012-12-19 17:36:00.625 354 12697.15 21.57 54801.22 88888.00 2012-12-19 17:36:00.750 354 12697.12 21.60 54801.22 88888.00 2012-12-19 17:36:00.875 354 12697.12 21.60 54801.25 88888.00 2012-12-19 17:36:01.000 354 12697.15 21.60 54801.22 88888.00 2012-12-19 17:36:01.125 354 12697.12 21.65 54801.25 88888.00 2012-12-19 17:36:01.250 354 12697.08 21.62 54801.28 88888.00 2012-12-19 17:36:01.375 354 12697.15 21.65 54801.28 88888.00 2012-12-19 17:36:01.500 354 12697.23 21.65 54801.28 88888.00 2012-12-19 17:36:01.625 354 12697.17 21.62 54801.25 88888.00 2012-12-19 17:36:01.750 354 12697.17 21.62 54801.25 88888.00 2012-12-19 17:36:01.875 354 12697.20 21.65 54801.25 88888.00 2012-12-19 17:36:02.000 354 12697.23 21.65 54801.25 88888.00 2012-12-19 17:36:02.125 354 12697.25 21.68 54801.25 88888.00 2012-12-19 17:36:02.250 354 12697.25 21.65 54801.25 88888.00 2012-12-19 17:36:02.375 354 12697.27 21.65 54801.22 88888.00 2012-12-19 17:36:02.500 354 12697.30 21.68 54801.22 88888.00 2012-12-19 17:36:02.625 354 12697.30 21.70 54801.25 88888.00 2012-12-19 17:36:02.750 354 12697.23 21.70 54801.25 88888.00 2012-12-19 17:36:02.875 354 12697.17 21.68 54801.25 88888.00 2012-12-19 17:36:03.000 354 12697.25 21.70 54801.22 88888.00 2012-12-19 17:36:03.125 354 12697.27 21.70 54801.22 88888.00 2012-12-19 17:36:03.250 354 12697.23 21.68 54801.25 88888.00 2012-12-19 17:36:03.375 354 12697.17 21.70 54801.25 88888.00 2012-12-19 17:36:03.500 354 12697.17 21.70 54801.22 88888.00 2012-12-19 17:36:03.625 354 12697.25 21.73 54801.22 88888.00 2012-12-19 17:36:03.750 354 12697.30 21.73 54801.22 88888.00 2012-12-19 17:36:03.875 354 12697.30 21.75 54801.20 88888.00 2012-12-19 17:36:04.000 354 12697.33 21.75 54801.20 88888.00 2012-12-19 17:36:04.125 354 12697.23 21.75 54801.20 88888.00 2012-12-19 17:36:04.250 354 12697.17 21.73 54801.22 88888.00 2012-12-19 17:36:04.375 354 12697.20 21.73 54801.22 88888.00 2012-12-19 17:36:04.500 354 12697.25 21.77 54801.20 88888.00 2012-12-19 17:36:04.625 354 12697.20 21.80 54801.20 88888.00 2012-12-19 17:36:04.750 354 12697.23 21.80 54801.22 88888.00 2012-12-19 17:36:04.875 354 12697.33 21.80 54801.22 88888.00 2012-12-19 17:36:05.000 354 12697.35 21.77 54801.20 88888.00 2012-12-19 17:36:05.125 354 12697.30 21.77 54801.20 88888.00 2012-12-19 17:36:05.250 354 12697.33 21.75 54801.18 88888.00 2012-12-19 17:36:05.375 354 12697.33 21.77 54801.20 88888.00 2012-12-19 17:36:05.500 354 12697.27 21.77 54801.20 88888.00 2012-12-19 17:36:05.625 354 12697.27 21.75 54801.18 88888.00 2012-12-19 17:36:05.750 354 12697.30 21.77 54801.18 88888.00 2012-12-19 17:36:05.875 354 12697.33 21.80 54801.18 88888.00 2012-12-19 17:36:06.000 354 12697.33 21.80 54801.18 88888.00 2012-12-19 17:36:06.125 354 12697.33 21.80 54801.18 88888.00 2012-12-19 17:36:06.250 354 12697.23 21.80 54801.18 88888.00 2012-12-19 17:36:06.375 354 12697.23 21.82 54801.15 88888.00 2012-12-19 17:36:06.500 354 12697.17 21.85 54801.18 88888.00 2012-12-19 17:36:06.625 354 12697.23 21.85 54801.18 88888.00 2012-12-19 17:36:06.750 354 12697.27 21.85 54801.20 88888.00 2012-12-19 17:36:06.875 354 12697.27 21.85 54801.22 88888.00 2012-12-19 17:36:07.000 354 12697.25 21.82 54801.20 88888.00 2012-12-19 17:36:07.125 354 12697.25 21.82 54801.18 88888.00 2012-12-19 17:36:07.250 354 12697.23 21.82 54801.18 88888.00 2012-12-19 17:36:07.375 354 12697.23 21.85 54801.18 88888.00 2012-12-19 17:36:07.500 354 12697.25 21.82 54801.18 88888.00 2012-12-19 17:36:07.625 354 12697.25 21.85 54801.15 88888.00 2012-12-19 17:36:07.750 354 12697.30 21.85 54801.18 88888.00 2012-12-19 17:36:07.875 354 12697.33 21.85 54801.18 88888.00 2012-12-19 17:36:08.000 354 12697.33 21.85 54801.18 88888.00 2012-12-19 17:36:08.125 354 12697.38 21.85 54801.15 88888.00 2012-12-19 17:36:08.250 354 12697.27 21.88 54801.15 88888.00 2012-12-19 17:36:08.375 354 12697.30 21.88 54801.15 88888.00 2012-12-19 17:36:08.500 354 12697.35 21.88 54801.18 88888.00 2012-12-19 17:36:08.625 354 12697.40 21.88 54801.18 88888.00 2012-12-19 17:36:08.750 354 12697.40 21.88 54801.22 88888.00 2012-12-19 17:36:08.875 354 12697.33 21.90 54801.20 88888.00 2012-12-19 17:36:09.000 354 12697.38 21.90 54801.18 88888.00 2012-12-19 17:36:09.125 354 12697.38 21.90 54801.18 88888.00 2012-12-19 17:36:09.250 354 12697.25 21.90 54801.18 88888.00 2012-12-19 17:36:09.375 354 12697.30 21.90 54801.20 88888.00 2012-12-19 17:36:09.500 354 12697.27 21.88 54801.18 88888.00 2012-12-19 17:36:09.625 354 12697.33 21.88 54801.20 88888.00 2012-12-19 17:36:09.750 354 12697.40 21.90 54801.22 88888.00 2012-12-19 17:36:09.875 354 12697.40 21.88 54801.18 88888.00 2012-12-19 17:36:10.000 354 12697.38 21.85 54801.18 88888.00 2012-12-19 17:36:10.125 354 12697.33 21.88 54801.20 88888.00 2012-12-19 17:36:10.250 354 12697.27 21.88 54801.18 88888.00 2012-12-19 17:36:10.375 354 12697.27 21.90 54801.15 88888.00 2012-12-19 17:36:10.500 354 12697.35 21.90 54801.20 88888.00 2012-12-19 17:36:10.625 354 12697.42 21.88 54801.20 88888.00 2012-12-19 17:36:10.750 354 12697.38 21.93 54801.18 88888.00 2012-12-19 17:36:10.875 354 12697.38 21.90 54801.18 88888.00 2012-12-19 17:36:11.000 354 12697.35 21.93 54801.15 88888.00 2012-12-19 17:36:11.125 354 12697.38 21.93 54801.18 88888.00 2012-12-19 17:36:11.250 354 12697.33 21.90 54801.18 88888.00 2012-12-19 17:36:11.375 354 12697.35 21.93 54801.18 88888.00 2012-12-19 17:36:11.500 354 12697.35 21.93 54801.20 88888.00 2012-12-19 17:36:11.625 354 12697.35 21.95 54801.20 88888.00 2012-12-19 17:36:11.750 354 12697.35 21.93 54801.20 88888.00 2012-12-19 17:36:11.875 354 12697.35 21.93 54801.18 88888.00 2012-12-19 17:36:12.000 354 12697.35 21.93 54801.15 88888.00 2012-12-19 17:36:12.125 354 12697.35 21.93 54801.15 88888.00 2012-12-19 17:36:12.250 354 12697.35 21.93 54801.18 88888.00 2012-12-19 17:36:12.375 354 12697.42 21.95 54801.18 88888.00 2012-12-19 17:36:12.500 354 12697.33 21.98 54801.18 88888.00 2012-12-19 17:36:12.625 354 12697.33 21.93 54801.18 88888.00 2012-12-19 17:36:12.750 354 12697.35 21.93 54801.18 88888.00 2012-12-19 17:36:12.875 354 12697.30 21.93 54801.18 88888.00 2012-12-19 17:36:13.000 354 12697.30 21.90 54801.20 88888.00 2012-12-19 17:36:13.125 354 12697.30 21.93 54801.20 88888.00 2012-12-19 17:36:13.250 354 12697.35 21.93 54801.20 88888.00 2012-12-19 17:36:13.375 354 12697.38 21.93 54801.18 88888.00 2012-12-19 17:36:13.500 354 12697.35 21.93 54801.18 88888.00 2012-12-19 17:36:13.625 354 12697.27 21.95 54801.18 88888.00 2012-12-19 17:36:13.750 354 12697.23 21.95 54801.18 88888.00 2012-12-19 17:36:13.875 354 12697.25 21.95 54801.15 88888.00 2012-12-19 17:36:14.000 354 12697.27 21.95 54801.15 88888.00 2012-12-19 17:36:14.125 354 12697.23 21.98 54801.18 88888.00 2012-12-19 17:36:14.250 354 12697.27 21.98 54801.20 88888.00 2012-12-19 17:36:14.375 354 12697.33 21.98 54801.20 88888.00 2012-12-19 17:36:14.500 354 12697.35 21.95 54801.18 88888.00 2012-12-19 17:36:14.625 354 12697.30 21.95 54801.20 88888.00 2012-12-19 17:36:14.750 354 12697.33 21.98 54801.20 88888.00 2012-12-19 17:36:14.875 354 12697.30 22.00 54801.20 88888.00 2012-12-19 17:36:15.000 354 12697.25 21.98 54801.18 88888.00 2012-12-19 17:36:15.125 354 12697.23 22.00 54801.18 88888.00 2012-12-19 17:36:15.250 354 12697.25 21.98 54801.18 88888.00 2012-12-19 17:36:15.375 354 12697.33 21.98 54801.15 88888.00 2012-12-19 17:36:15.500 354 12697.25 22.00 54801.18 88888.00 2012-12-19 17:36:15.625 354 12697.17 21.98 54801.20 88888.00 2012-12-19 17:36:15.750 354 12697.20 21.98 54801.18 88888.00 2012-12-19 17:36:15.875 354 12697.25 21.98 54801.20 88888.00 2012-12-19 17:36:16.000 354 12697.25 22.00 54801.20 88888.00 2012-12-19 17:36:16.125 354 12697.25 21.98 54801.20 88888.00 2012-12-19 17:36:16.250 354 12697.23 22.00 54801.22 88888.00 2012-12-19 17:36:16.375 354 12697.25 21.95 54801.22 88888.00 2012-12-19 17:36:16.500 354 12697.30 22.00 54801.22 88888.00 2012-12-19 17:36:16.625 354 12697.35 21.98 54801.22 88888.00 2012-12-19 17:36:16.750 354 12697.38 21.98 54801.20 88888.00 2012-12-19 17:36:16.875 354 12697.33 22.00 54801.20 88888.00 2012-12-19 17:36:17.000 354 12697.27 22.00 54801.18 88888.00 2012-12-19 17:36:17.125 354 12697.25 22.00 54801.20 88888.00 2012-12-19 17:36:17.250 354 12697.15 22.00 54801.18 88888.00 2012-12-19 17:36:17.375 354 12697.23 22.02 54801.22 88888.00 2012-12-19 17:36:17.500 354 12697.23 22.02 54801.20 88888.00 2012-12-19 17:36:17.625 354 12697.27 22.02 54801.20 88888.00 2012-12-19 17:36:17.750 354 12697.25 22.02 54801.22 88888.00 2012-12-19 17:36:17.875 354 12697.27 22.02 54801.20 88888.00 2012-12-19 17:36:18.000 354 12697.25 22.00 54801.20 88888.00 2012-12-19 17:36:18.125 354 12697.30 22.00 54801.20 88888.00 2012-12-19 17:36:18.250 354 12697.27 22.00 54801.18 88888.00 2012-12-19 17:36:18.375 354 12697.27 21.98 54801.20 88888.00 2012-12-19 17:36:18.500 354 12697.20 22.02 54801.18 88888.00 2012-12-19 17:36:18.625 354 12697.15 22.00 54801.20 88888.00 2012-12-19 17:36:18.750 354 12697.17 22.02 54801.18 88888.00 2012-12-19 17:36:18.875 354 12697.25 22.02 54801.18 88888.00 2012-12-19 17:36:19.000 354 12697.25 22.05 54801.15 88888.00 2012-12-19 17:36:19.125 354 12697.20 22.02 54801.18 88888.00 2012-12-19 17:36:19.250 354 12697.20 22.00 54801.18 88888.00 2012-12-19 17:36:19.375 354 12697.17 22.00 54801.20 88888.00 2012-12-19 17:36:19.500 354 12697.12 22.00 54801.20 88888.00 2012-12-19 17:36:19.625 354 12697.17 22.02 54801.22 88888.00 2012-12-19 17:36:19.750 354 12697.12 22.05 54801.20 88888.00 2012-12-19 17:36:19.875 354 12697.10 22.05 54801.20 88888.00 2012-12-19 17:36:20.000 354 12697.20 22.05 54801.20 88888.00 2012-12-19 17:36:20.125 354 12697.25 22.05 54801.18 88888.00 2012-12-19 17:36:20.250 354 12697.20 22.05 54801.20 88888.00 2012-12-19 17:36:20.375 354 12697.17 22.02 54801.22 88888.00 2012-12-19 17:36:20.500 354 12697.15 22.05 54801.22 88888.00 2012-12-19 17:36:20.625 354 12697.15 22.07 54801.20 88888.00 2012-12-19 17:36:20.750 354 12697.15 22.07 54801.20 88888.00 2012-12-19 17:36:20.875 354 12697.10 22.07 54801.20 88888.00 2012-12-19 17:36:21.000 354 12697.10 22.05 54801.20 88888.00 2012-12-19 17:36:21.125 354 12697.08 22.05 54801.20 88888.00 2012-12-19 17:36:21.250 354 12697.02 22.05 54801.22 88888.00 2012-12-19 17:36:21.375 354 12697.05 22.10 54801.22 88888.00 2012-12-19 17:36:21.500 354 12697.05 22.10 54801.22 88888.00 2012-12-19 17:36:21.625 354 12697.05 22.07 54801.20 88888.00 2012-12-19 17:36:21.750 354 12697.08 22.07 54801.22 88888.00 2012-12-19 17:36:21.875 354 12697.08 22.10 54801.20 88888.00 2012-12-19 17:36:22.000 354 12697.00 22.12 54801.18 88888.00 2012-12-19 17:36:22.125 354 12696.98 22.10 54801.18 88888.00 2012-12-19 17:36:22.250 354 12697.00 22.10 54801.22 88888.00 2012-12-19 17:36:22.375 354 12697.08 22.10 54801.22 88888.00 2012-12-19 17:36:22.500 354 12697.05 22.15 54801.22 88888.00 2012-12-19 17:36:22.625 354 12697.10 22.10 54801.20 88888.00 2012-12-19 17:36:22.750 354 12697.15 22.10 54801.22 88888.00 2012-12-19 17:36:22.875 354 12697.23 22.12 54801.20 88888.00 2012-12-19 17:36:23.000 354 12697.15 22.12 54801.20 88888.00 2012-12-19 17:36:23.125 354 12697.10 22.15 54801.22 88888.00 2012-12-19 17:36:23.250 354 12697.10 22.15 54801.22 88888.00 2012-12-19 17:36:23.375 354 12697.17 22.18 54801.20 88888.00 2012-12-19 17:36:23.500 354 12697.12 22.18 54801.20 88888.00 2012-12-19 17:36:23.625 354 12697.08 22.12 54801.20 88888.00 2012-12-19 17:36:23.750 354 12697.00 22.12 54801.22 88888.00 2012-12-19 17:36:23.875 354 12697.02 22.12 54801.22 88888.00 2012-12-19 17:36:24.000 354 12697.02 22.15 54801.22 88888.00 2012-12-19 17:36:24.125 354 12697.02 22.18 54801.20 88888.00 2012-12-19 17:36:24.250 354 12696.98 22.18 54801.22 88888.00 2012-12-19 17:36:24.375 354 12697.02 22.18 54801.22 88888.00 2012-12-19 17:36:24.500 354 12697.00 22.15 54801.20 88888.00 2012-12-19 17:36:24.625 354 12696.95 22.18 54801.22 88888.00 2012-12-19 17:36:24.750 354 12696.95 22.15 54801.22 88888.00 2012-12-19 17:36:24.875 354 12696.95 22.15 54801.22 88888.00 2012-12-19 17:36:25.000 354 12696.98 22.18 54801.20 88888.00 2012-12-19 17:36:25.125 354 12696.95 22.15 54801.20 88888.00 2012-12-19 17:36:25.250 354 12696.95 22.15 54801.22 88888.00 2012-12-19 17:36:25.375 354 12696.92 22.20 54801.25 88888.00 2012-12-19 17:36:25.500 354 12696.90 22.20 54801.25 88888.00 2012-12-19 17:36:25.625 354 12696.90 22.15 54801.25 88888.00 2012-12-19 17:36:25.750 354 12696.92 22.20 54801.22 88888.00 2012-12-19 17:36:25.875 354 12696.90 22.23 54801.22 88888.00 2012-12-19 17:36:26.000 354 12696.88 22.20 54801.25 88888.00 2012-12-19 17:36:26.125 354 12696.85 22.18 54801.22 88888.00 2012-12-19 17:36:26.250 354 12696.85 22.18 54801.20 88888.00 2012-12-19 17:36:26.375 354 12696.90 22.18 54801.20 88888.00 2012-12-19 17:36:26.500 354 12696.92 22.20 54801.20 88888.00 2012-12-19 17:36:26.625 354 12696.88 22.20 54801.20 88888.00 2012-12-19 17:36:26.750 354 12696.83 22.20 54801.22 88888.00 2012-12-19 17:36:26.875 354 12696.80 22.23 54801.20 88888.00 2012-12-19 17:36:27.000 354 12696.75 22.20 54801.22 88888.00 2012-12-19 17:36:27.125 354 12696.75 22.27 54801.22 88888.00 2012-12-19 17:36:27.250 354 12696.75 22.23 54801.22 88888.00 2012-12-19 17:36:27.375 354 12696.75 22.25 54801.20 88888.00 2012-12-19 17:36:27.500 354 12696.75 22.25 54801.22 88888.00 2012-12-19 17:36:27.625 354 12696.77 22.27 54801.20 88888.00 2012-12-19 17:36:27.750 354 12696.75 22.27 54801.22 88888.00 2012-12-19 17:36:27.875 354 12696.67 22.27 54801.22 88888.00 2012-12-19 17:36:28.000 354 12696.70 22.25 54801.20 88888.00 2012-12-19 17:36:28.125 354 12696.70 22.27 54801.22 88888.00 2012-12-19 17:36:28.250 354 12696.60 22.25 54801.25 88888.00 2012-12-19 17:36:28.375 354 12696.62 22.25 54801.22 88888.00 2012-12-19 17:36:28.500 354 12696.67 22.23 54801.28 88888.00 2012-12-19 17:36:28.625 354 12696.67 22.23 54801.25 88888.00 2012-12-19 17:36:28.750 354 12696.67 22.25 54801.25 88888.00 2012-12-19 17:36:28.875 354 12696.67 22.27 54801.30 88888.00 2012-12-19 17:36:29.000 354 12696.70 22.25 54801.30 88888.00 2012-12-19 17:36:29.125 354 12696.67 22.25 54801.28 88888.00 2012-12-19 17:36:29.250 354 12696.65 22.25 54801.30 88888.00 2012-12-19 17:36:29.375 354 12696.70 22.27 54801.28 88888.00 2012-12-19 17:36:29.500 354 12696.70 22.25 54801.25 88888.00 2012-12-19 17:36:29.625 354 12696.67 22.30 54801.25 88888.00 2012-12-19 17:36:29.750 354 12696.62 22.27 54801.28 88888.00 2012-12-19 17:36:29.875 354 12696.62 22.30 54801.30 88888.00 2012-12-19 17:36:30.000 354 12696.62 22.27 54801.28 88888.00 2012-12-19 17:36:30.125 354 12696.62 22.25 54801.28 88888.00 2012-12-19 17:36:30.250 354 12696.58 22.25 54801.30 88888.00 2012-12-19 17:36:30.375 354 12696.67 22.25 54801.30 88888.00 2012-12-19 17:36:30.500 354 12696.70 22.30 54801.30 88888.00 2012-12-19 17:36:30.625 354 12696.70 22.27 54801.28 88888.00 2012-12-19 17:36:30.750 354 12696.70 22.27 54801.25 88888.00 2012-12-19 17:36:30.875 354 12696.67 22.30 54801.28 88888.00 2012-12-19 17:36:31.000 354 12696.58 22.30 54801.28 88888.00 2012-12-19 17:36:31.125 354 12696.48 22.30 54801.28 88888.00 2012-12-19 17:36:31.250 354 12696.40 22.25 54801.25 88888.00 2012-12-19 17:36:31.375 354 12696.48 22.23 54801.22 88888.00 2012-12-19 17:36:31.500 354 12696.45 22.25 54801.25 88888.00 2012-12-19 17:36:31.625 354 12696.48 22.30 54801.22 88888.00 2012-12-19 17:36:31.750 354 12696.52 22.32 54801.25 88888.00 2012-12-19 17:36:31.875 354 12696.52 22.30 54801.25 88888.00 2012-12-19 17:36:32.000 354 12696.52 22.30 54801.25 88888.00 2012-12-19 17:36:32.125 354 12696.55 22.30 54801.28 88888.00 2012-12-19 17:36:32.250 354 12696.55 22.27 54801.30 88888.00 2012-12-19 17:36:32.375 354 12696.58 22.25 54801.28 88888.00 2012-12-19 17:36:32.500 354 12696.50 22.27 54801.25 88888.00 2012-12-19 17:36:32.625 354 12696.48 22.27 54801.28 88888.00 2012-12-19 17:36:32.750 354 12696.48 22.30 54801.30 88888.00 2012-12-19 17:36:32.875 354 12696.48 22.27 54801.30 88888.00 2012-12-19 17:36:33.000 354 12696.45 22.30 54801.28 88888.00 2012-12-19 17:36:33.125 354 12696.45 22.30 54801.25 88888.00 2012-12-19 17:36:33.250 354 12696.42 22.25 54801.28 88888.00 2012-12-19 17:36:33.375 354 12696.35 22.27 54801.22 88888.00 2012-12-19 17:36:33.500 354 12696.30 22.30 54801.25 88888.00 2012-12-19 17:36:33.625 354 12696.30 22.30 54801.30 88888.00 2012-12-19 17:36:33.750 354 12696.33 22.30 54801.30 88888.00 2012-12-19 17:36:33.875 354 12696.40 22.30 54801.28 88888.00 2012-12-19 17:36:34.000 354 12696.45 22.30 54801.25 88888.00 2012-12-19 17:36:34.125 354 12696.40 22.30 54801.25 88888.00 2012-12-19 17:36:34.250 354 12696.30 22.30 54801.30 88888.00 2012-12-19 17:36:34.375 354 12696.30 22.27 54801.28 88888.00 2012-12-19 17:36:34.500 354 12696.35 22.27 54801.30 88888.00 2012-12-19 17:36:34.625 354 12696.33 22.32 54801.30 88888.00 2012-12-19 17:36:34.750 354 12696.35 22.32 54801.32 88888.00 2012-12-19 17:36:34.875 354 12696.42 22.30 54801.30 88888.00 2012-12-19 17:36:35.000 354 12696.40 22.30 54801.28 88888.00 2012-12-19 17:36:35.125 354 12696.38 22.32 54801.30 88888.00 2012-12-19 17:36:35.250 354 12696.35 22.32 54801.32 88888.00 2012-12-19 17:36:35.375 354 12696.42 22.32 54801.35 88888.00 2012-12-19 17:36:35.500 354 12696.45 22.32 54801.32 88888.00 2012-12-19 17:36:35.625 354 12696.40 22.35 54801.30 88888.00 2012-12-19 17:36:35.750 354 12696.38 22.35 54801.28 88888.00 2012-12-19 17:36:35.875 354 12696.38 22.32 54801.32 88888.00 2012-12-19 17:36:36.000 354 12696.42 22.30 54801.28 88888.00 2012-12-19 17:36:36.125 354 12696.42 22.32 54801.30 88888.00 2012-12-19 17:36:36.250 354 12696.38 22.30 54801.32 88888.00 2012-12-19 17:36:36.375 354 12696.40 22.30 54801.30 88888.00 2012-12-19 17:36:36.500 354 12696.38 22.32 54801.28 88888.00 2012-12-19 17:36:36.625 354 12696.38 22.32 54801.32 88888.00 2012-12-19 17:36:36.750 354 12696.33 22.35 54801.32 88888.00 2012-12-19 17:36:36.875 354 12696.33 22.35 54801.32 88888.00 2012-12-19 17:36:37.000 354 12696.40 22.32 54801.32 88888.00 2012-12-19 17:36:37.125 354 12696.45 22.30 54801.30 88888.00 2012-12-19 17:36:37.250 354 12696.40 22.27 54801.30 88888.00 2012-12-19 17:36:37.375 354 12696.38 22.30 54801.28 88888.00 2012-12-19 17:36:37.500 354 12696.40 22.32 54801.32 88888.00 2012-12-19 17:36:37.625 354 12696.35 22.32 54801.32 88888.00 2012-12-19 17:36:37.750 354 12696.27 22.35 54801.32 88888.00 2012-12-19 17:36:37.875 354 12696.27 22.35 54801.30 88888.00 2012-12-19 17:36:38.000 354 12696.35 22.35 54801.25 88888.00 2012-12-19 17:36:38.125 354 12696.38 22.35 54801.28 88888.00 2012-12-19 17:36:38.250 354 12696.27 22.35 54801.30 88888.00 2012-12-19 17:36:38.375 354 12696.25 22.38 54801.30 88888.00 2012-12-19 17:36:38.500 354 12696.27 22.35 54801.30 88888.00 2012-12-19 17:36:38.625 354 12696.27 22.38 54801.30 88888.00 2012-12-19 17:36:38.750 354 12696.25 22.35 54801.28 88888.00 2012-12-19 17:36:38.875 354 12696.27 22.38 54801.25 88888.00 2012-12-19 17:36:39.000 354 12696.33 22.35 54801.22 88888.00 2012-12-19 17:36:39.125 354 12696.38 22.35 54801.28 88888.00 2012-12-19 17:36:39.250 354 12696.35 22.35 54801.25 88888.00 2012-12-19 17:36:39.375 354 12696.38 22.32 54801.22 88888.00 2012-12-19 17:36:39.500 354 12696.33 22.32 54801.22 88888.00 2012-12-19 17:36:39.625 354 12696.33 22.35 54801.30 88888.00 2012-12-19 17:36:39.750 354 12696.38 22.35 54801.28 88888.00 2012-12-19 17:36:39.875 354 12696.38 22.38 54801.22 88888.00 2012-12-19 17:36:40.000 354 12696.38 22.40 54801.28 88888.00 2012-12-19 17:36:40.125 354 12696.35 22.38 54801.30 88888.00 2012-12-19 17:36:40.250 354 12696.35 22.35 54801.30 88888.00 2012-12-19 17:36:40.375 354 12696.40 22.38 54801.30 88888.00 2012-12-19 17:36:40.500 354 12696.38 22.38 54801.30 88888.00 2012-12-19 17:36:40.625 354 12696.40 22.40 54801.28 88888.00 2012-12-19 17:36:40.750 354 12696.35 22.40 54801.28 88888.00 2012-12-19 17:36:40.875 354 12696.33 22.40 54801.25 88888.00 2012-12-19 17:36:41.000 354 12696.35 22.40 54801.25 88888.00 2012-12-19 17:36:41.125 354 12696.35 22.43 54801.25 88888.00 2012-12-19 17:36:41.250 354 12696.35 22.43 54801.28 88888.00 2012-12-19 17:36:41.375 354 12696.35 22.43 54801.30 88888.00 2012-12-19 17:36:41.500 354 12696.35 22.40 54801.30 88888.00 2012-12-19 17:36:41.625 354 12696.40 22.40 54801.30 88888.00 2012-12-19 17:36:41.750 354 12696.40 22.38 54801.28 88888.00 2012-12-19 17:36:41.875 354 12696.33 22.40 54801.25 88888.00 2012-12-19 17:36:42.000 354 12696.30 22.40 54801.25 88888.00 2012-12-19 17:36:42.125 354 12696.33 22.40 54801.25 88888.00 2012-12-19 17:36:42.250 354 12696.35 22.38 54801.22 88888.00 2012-12-19 17:36:42.375 354 12696.35 22.40 54801.22 88888.00 2012-12-19 17:36:42.500 354 12696.35 22.43 54801.22 88888.00 2012-12-19 17:36:42.625 354 12696.38 22.40 54801.28 88888.00 2012-12-19 17:36:42.750 354 12696.40 22.43 54801.25 88888.00 2012-12-19 17:36:42.875 354 12696.38 22.45 54801.25 88888.00 2012-12-19 17:36:43.000 354 12696.42 22.45 54801.25 88888.00 2012-12-19 17:36:43.125 354 12696.42 22.43 54801.25 88888.00 2012-12-19 17:36:43.250 354 12696.40 22.43 54801.25 88888.00 2012-12-19 17:36:43.375 354 12696.42 22.43 54801.25 88888.00 2012-12-19 17:36:43.500 354 12696.38 22.45 54801.25 88888.00 2012-12-19 17:36:43.625 354 12696.33 22.45 54801.22 88888.00 2012-12-19 17:36:43.750 354 12696.33 22.45 54801.22 88888.00 2012-12-19 17:36:43.875 354 12696.35 22.45 54801.25 88888.00 2012-12-19 17:36:44.000 354 12696.40 22.43 54801.25 88888.00 2012-12-19 17:36:44.125 354 12696.42 22.45 54801.25 88888.00 2012-12-19 17:36:44.250 354 12696.42 22.45 54801.25 88888.00 2012-12-19 17:36:44.375 354 12696.48 22.45 54801.22 88888.00 2012-12-19 17:36:44.500 354 12696.48 22.48 54801.20 88888.00 2012-12-19 17:36:44.625 354 12696.48 22.48 54801.22 88888.00 2012-12-19 17:36:44.750 354 12696.40 22.50 54801.22 88888.00 2012-12-19 17:36:44.875 354 12696.45 22.48 54801.25 88888.00 2012-12-19 17:36:45.000 354 12696.45 22.45 54801.25 88888.00 2012-12-19 17:36:45.125 354 12696.48 22.48 54801.22 88888.00 2012-12-19 17:36:45.250 354 12696.42 22.50 54801.20 88888.00 2012-12-19 17:36:45.375 354 12696.48 22.48 54801.22 88888.00 2012-12-19 17:36:45.500 354 12696.50 22.50 54801.20 88888.00 2012-12-19 17:36:45.625 354 12696.45 22.52 54801.20 88888.00 2012-12-19 17:36:45.750 354 12696.45 22.52 54801.22 88888.00 2012-12-19 17:36:45.875 354 12696.48 22.55 54801.22 88888.00 2012-12-19 17:36:46.000 354 12696.50 22.55 54801.20 88888.00 2012-12-19 17:36:46.125 354 12696.52 22.57 54801.18 88888.00 2012-12-19 17:36:46.250 354 12696.52 22.57 54801.18 88888.00 2012-12-19 17:36:46.375 354 12696.58 22.57 54801.22 88888.00 2012-12-19 17:36:46.500 354 12696.60 22.60 54801.22 88888.00 2012-12-19 17:36:46.625 354 12696.58 22.55 54801.20 88888.00 2012-12-19 17:36:46.750 354 12696.55 22.55 54801.20 88888.00 2012-12-19 17:36:46.875 354 12696.45 22.55 54801.22 88888.00 2012-12-19 17:36:47.000 354 12696.45 22.57 54801.22 88888.00 2012-12-19 17:36:47.125 354 12696.45 22.57 54801.25 88888.00 2012-12-19 17:36:47.250 354 12696.45 22.57 54801.25 88888.00 2012-12-19 17:36:47.375 354 12696.50 22.57 54801.25 88888.00 2012-12-19 17:36:47.500 354 12696.52 22.57 54801.28 88888.00 2012-12-19 17:36:47.625 354 12696.55 22.55 54801.28 88888.00 2012-12-19 17:36:47.750 354 12696.55 22.52 54801.22 88888.00 2012-12-19 17:36:47.875 354 12696.58 22.55 54801.22 88888.00 2012-12-19 17:36:48.000 354 12696.58 22.55 54801.25 88888.00 2012-12-19 17:36:48.125 354 12696.55 22.52 54801.22 88888.00 2012-12-19 17:36:48.250 354 12696.58 22.55 54801.20 88888.00 2012-12-19 17:36:48.375 354 12696.58 22.55 54801.25 88888.00 2012-12-19 17:36:48.500 354 12696.55 22.55 54801.25 88888.00 2012-12-19 17:36:48.625 354 12696.55 22.55 54801.22 88888.00 2012-12-19 17:36:48.750 354 12696.62 22.55 54801.22 88888.00 2012-12-19 17:36:48.875 354 12696.65 22.55 54801.20 88888.00 2012-12-19 17:36:49.000 354 12696.65 22.60 54801.22 88888.00 2012-12-19 17:36:49.125 354 12696.60 22.60 54801.25 88888.00 2012-12-19 17:36:49.250 354 12696.60 22.60 54801.25 88888.00 2012-12-19 17:36:49.375 354 12696.62 22.62 54801.22 88888.00 2012-12-19 17:36:49.500 354 12696.70 22.60 54801.22 88888.00 2012-12-19 17:36:49.625 354 12696.67 22.60 54801.22 88888.00 2012-12-19 17:36:49.750 354 12696.65 22.60 54801.22 88888.00 2012-12-19 17:36:49.875 354 12696.65 22.60 54801.22 88888.00 2012-12-19 17:36:50.000 354 12696.65 22.60 54801.20 88888.00 2012-12-19 17:36:50.125 354 12696.65 22.60 54801.20 88888.00 2012-12-19 17:36:50.250 354 12696.60 22.60 54801.20 88888.00 2012-12-19 17:36:50.375 354 12696.62 22.60 54801.20 88888.00 2012-12-19 17:36:50.500 354 12696.70 22.62 54801.20 88888.00 2012-12-19 17:36:50.625 354 12696.75 22.60 54801.20 88888.00 2012-12-19 17:36:50.750 354 12696.73 22.62 54801.20 88888.00 2012-12-19 17:36:50.875 354 12696.67 22.60 54801.20 88888.00 2012-12-19 17:36:51.000 354 12696.67 22.60 54801.20 88888.00 2012-12-19 17:36:51.125 354 12696.70 22.62 54801.20 88888.00 2012-12-19 17:36:51.250 354 12696.65 22.62 54801.20 88888.00 2012-12-19 17:36:51.375 354 12696.65 22.62 54801.20 88888.00 2012-12-19 17:36:51.500 354 12696.67 22.65 54801.20 88888.00 2012-12-19 17:36:51.625 354 12696.65 22.62 54801.22 88888.00 2012-12-19 17:36:51.750 354 12696.70 22.62 54801.20 88888.00 2012-12-19 17:36:51.875 354 12696.65 22.65 54801.20 88888.00 2012-12-19 17:36:52.000 354 12696.70 22.65 54801.18 88888.00 2012-12-19 17:36:52.125 354 12696.73 22.62 54801.20 88888.00 2012-12-19 17:36:52.250 354 12696.70 22.65 54801.20 88888.00 2012-12-19 17:36:52.375 354 12696.70 22.65 54801.18 88888.00 2012-12-19 17:36:52.500 354 12696.60 22.62 54801.18 88888.00 2012-12-19 17:36:52.625 354 12696.62 22.62 54801.18 88888.00 2012-12-19 17:36:52.750 354 12696.67 22.62 54801.20 88888.00 2012-12-19 17:36:52.875 354 12696.60 22.65 54801.22 88888.00 2012-12-19 17:36:53.000 354 12696.60 22.65 54801.22 88888.00 2012-12-19 17:36:53.125 354 12696.60 22.62 54801.25 88888.00 2012-12-19 17:36:53.250 354 12696.65 22.62 54801.22 88888.00 2012-12-19 17:36:53.375 354 12696.62 22.62 54801.22 88888.00 2012-12-19 17:36:53.500 354 12696.60 22.62 54801.20 88888.00 2012-12-19 17:36:53.625 354 12696.67 22.62 54801.20 88888.00 2012-12-19 17:36:53.750 354 12696.67 22.65 54801.20 88888.00 2012-12-19 17:36:53.875 354 12696.65 22.62 54801.20 88888.00 2012-12-19 17:36:54.000 354 12696.67 22.62 54801.20 88888.00 2012-12-19 17:36:54.125 354 12696.60 22.62 54801.20 88888.00 2012-12-19 17:36:54.250 354 12696.58 22.62 54801.20 88888.00 2012-12-19 17:36:54.375 354 12696.67 22.62 54801.18 88888.00 2012-12-19 17:36:54.500 354 12696.75 22.62 54801.20 88888.00 2012-12-19 17:36:54.625 354 12696.70 22.65 54801.20 88888.00 2012-12-19 17:36:54.750 354 12696.65 22.65 54801.18 88888.00 2012-12-19 17:36:54.875 354 12696.65 22.65 54801.18 88888.00 2012-12-19 17:36:55.000 354 12696.65 22.60 54801.15 88888.00 2012-12-19 17:36:55.125 354 12696.65 22.62 54801.18 88888.00 2012-12-19 17:36:55.250 354 12696.60 22.62 54801.20 88888.00 2012-12-19 17:36:55.375 354 12696.62 22.65 54801.20 88888.00 2012-12-19 17:36:55.500 354 12696.58 22.65 54801.18 88888.00 2012-12-19 17:36:55.625 354 12696.58 22.62 54801.20 88888.00 2012-12-19 17:36:55.750 354 12696.62 22.62 54801.18 88888.00 2012-12-19 17:36:55.875 354 12696.67 22.62 54801.22 88888.00 2012-12-19 17:36:56.000 354 12696.73 22.60 54801.20 88888.00 2012-12-19 17:36:56.125 354 12696.70 22.60 54801.22 88888.00 2012-12-19 17:36:56.250 354 12696.67 22.60 54801.22 88888.00 2012-12-19 17:36:56.375 354 12696.75 22.62 54801.20 88888.00 2012-12-19 17:36:56.500 354 12696.73 22.62 54801.18 88888.00 2012-12-19 17:36:56.625 354 12696.70 22.62 54801.18 88888.00 2012-12-19 17:36:56.750 354 12696.73 22.60 54801.18 88888.00 2012-12-19 17:36:56.875 354 12696.75 22.62 54801.18 88888.00 2012-12-19 17:36:57.000 354 12696.77 22.62 54801.22 88888.00 2012-12-19 17:36:57.125 354 12696.80 22.60 54801.22 88888.00 2012-12-19 17:36:57.250 354 12696.73 22.60 54801.20 88888.00 2012-12-19 17:36:57.375 354 12696.75 22.57 54801.20 88888.00 2012-12-19 17:36:57.500 354 12696.75 22.57 54801.20 88888.00 2012-12-19 17:36:57.625 354 12696.77 22.60 54801.20 88888.00 2012-12-19 17:36:57.750 354 12696.75 22.60 54801.20 88888.00 2012-12-19 17:36:57.875 354 12696.75 22.57 54801.20 88888.00 2012-12-19 17:36:58.000 354 12696.77 22.60 54801.22 88888.00 2012-12-19 17:36:58.125 354 12696.77 22.62 54801.18 88888.00 2012-12-19 17:36:58.250 354 12696.67 22.60 54801.20 88888.00 2012-12-19 17:36:58.375 354 12696.67 22.60 54801.18 88888.00 2012-12-19 17:36:58.500 354 12696.75 22.60 54801.20 88888.00 2012-12-19 17:36:58.625 354 12696.83 22.62 54801.18 88888.00 2012-12-19 17:36:58.750 354 12696.77 22.62 54801.20 88888.00 2012-12-19 17:36:58.875 354 12696.73 22.62 54801.18 88888.00 2012-12-19 17:36:59.000 354 12696.70 22.62 54801.18 88888.00 2012-12-19 17:36:59.125 354 12696.73 22.62 54801.20 88888.00 2012-12-19 17:36:59.250 354 12696.75 22.62 54801.22 88888.00 2012-12-19 17:36:59.375 354 12696.75 22.62 54801.18 88888.00 2012-12-19 17:36:59.500 354 12696.70 22.60 54801.20 88888.00 2012-12-19 17:36:59.625 354 12696.70 22.62 54801.20 88888.00 2012-12-19 17:36:59.750 354 12696.75 22.62 54801.20 88888.00 2012-12-19 17:36:59.875 354 12696.77 22.60 54801.20 88888.00 2012-12-19 17:37:00.000 354 12696.75 22.60 54801.20 88888.00 2012-12-19 17:37:00.125 354 12696.77 22.65 54801.20 88888.00 2012-12-19 17:37:00.250 354 12696.73 22.62 54801.20 88888.00 2012-12-19 17:37:00.375 354 12696.75 22.60 54801.20 88888.00 2012-12-19 17:37:00.500 354 12696.75 22.60 54801.22 88888.00 2012-12-19 17:37:00.625 354 12696.75 22.62 54801.22 88888.00 2012-12-19 17:37:00.750 354 12696.70 22.62 54801.18 88888.00 2012-12-19 17:37:00.875 354 12696.67 22.62 54801.18 88888.00 2012-12-19 17:37:01.000 354 12696.73 22.60 54801.18 88888.00 2012-12-19 17:37:01.125 354 12696.75 22.60 54801.20 88888.00 2012-12-19 17:37:01.250 354 12696.73 22.60 54801.22 88888.00 2012-12-19 17:37:01.375 354 12696.75 22.60 54801.20 88888.00 2012-12-19 17:37:01.500 354 12696.73 22.60 54801.20 88888.00 2012-12-19 17:37:01.625 354 12696.75 22.60 54801.20 88888.00 2012-12-19 17:37:01.750 354 12696.77 22.60 54801.20 88888.00 2012-12-19 17:37:01.875 354 12696.77 22.62 54801.18 88888.00 2012-12-19 17:37:02.000 354 12696.77 22.60 54801.20 88888.00 2012-12-19 17:37:02.125 354 12696.77 22.62 54801.18 88888.00 2012-12-19 17:37:02.250 354 12696.75 22.62 54801.15 88888.00 2012-12-19 17:37:02.375 354 12696.83 22.65 54801.18 88888.00 2012-12-19 17:37:02.500 354 12696.80 22.62 54801.18 88888.00 2012-12-19 17:37:02.625 354 12696.77 22.60 54801.18 88888.00 2012-12-19 17:37:02.750 354 12696.77 22.57 54801.18 88888.00 2012-12-19 17:37:02.875 354 12696.77 22.60 54801.20 88888.00 2012-12-19 17:37:03.000 354 12696.77 22.60 54801.20 88888.00 2012-12-19 17:37:03.125 354 12696.73 22.62 54801.20 88888.00 2012-12-19 17:37:03.250 354 12696.73 22.60 54801.20 88888.00 2012-12-19 17:37:03.375 354 12696.75 22.60 54801.20 88888.00 2012-12-19 17:37:03.500 354 12696.75 22.62 54801.22 88888.00 2012-12-19 17:37:03.625 354 12696.80 22.62 54801.22 88888.00 2012-12-19 17:37:03.750 354 12696.77 22.60 54801.22 88888.00 2012-12-19 17:37:03.875 354 12696.80 22.57 54801.20 88888.00 2012-12-19 17:37:04.000 354 12696.88 22.57 54801.20 88888.00 2012-12-19 17:37:04.125 354 12696.92 22.57 54801.20 88888.00 2012-12-19 17:37:04.250 354 12696.88 22.57 54801.22 88888.00 2012-12-19 17:37:04.375 354 12696.83 22.55 54801.20 88888.00 2012-12-19 17:37:04.500 354 12696.75 22.55 54801.22 88888.00 2012-12-19 17:37:04.625 354 12696.73 22.57 54801.22 88888.00 2012-12-19 17:37:04.750 354 12696.75 22.55 54801.25 88888.00 2012-12-19 17:37:04.875 354 12696.75 22.55 54801.22 88888.00 2012-12-19 17:37:05.000 354 12696.77 22.55 54801.18 88888.00 2012-12-19 17:37:05.125 354 12696.77 22.55 54801.22 88888.00 2012-12-19 17:37:05.250 354 12696.80 22.52 54801.22 88888.00 2012-12-19 17:37:05.375 354 12696.85 22.55 54801.22 88888.00 2012-12-19 17:37:05.500 354 12696.80 22.52 54801.22 88888.00 2012-12-19 17:37:05.625 354 12696.75 22.55 54801.22 88888.00 2012-12-19 17:37:05.750 354 12696.77 22.55 54801.22 88888.00 2012-12-19 17:37:05.875 354 12696.83 22.52 54801.20 88888.00 2012-12-19 17:37:06.000 354 12696.77 22.50 54801.22 88888.00 2012-12-19 17:37:06.125 354 12696.77 22.52 54801.25 88888.00 2012-12-19 17:37:06.250 354 12696.73 22.55 54801.22 88888.00 2012-12-19 17:37:06.375 354 12696.73 22.52 54801.25 88888.00 2012-12-19 17:37:06.500 354 12696.73 22.55 54801.25 88888.00 2012-12-19 17:37:06.625 354 12696.75 22.52 54801.25 88888.00 2012-12-19 17:37:06.750 354 12696.77 22.50 54801.22 88888.00 2012-12-19 17:37:06.875 354 12696.77 22.52 54801.22 88888.00 2012-12-19 17:37:07.000 354 12696.75 22.52 54801.25 88888.00 2012-12-19 17:37:07.125 354 12696.75 22.55 54801.22 88888.00 2012-12-19 17:37:07.250 354 12696.75 22.52 54801.20 88888.00 2012-12-19 17:37:07.375 354 12696.83 22.55 54801.20 88888.00 2012-12-19 17:37:07.500 354 12696.80 22.52 54801.22 88888.00 2012-12-19 17:37:07.625 354 12696.77 22.50 54801.20 88888.00 2012-12-19 17:37:07.750 354 12696.77 22.52 54801.20 88888.00 2012-12-19 17:37:07.875 354 12696.85 22.52 54801.22 88888.00 2012-12-19 17:37:08.000 354 12696.88 22.52 54801.20 88888.00 2012-12-19 17:37:08.125 354 12696.85 22.52 54801.20 88888.00 2012-12-19 17:37:08.250 354 12696.77 22.52 54801.20 88888.00 2012-12-19 17:37:08.375 354 12696.77 22.52 54801.20 88888.00 2012-12-19 17:37:08.500 354 12696.80 22.52 54801.20 88888.00 2012-12-19 17:37:08.625 354 12696.80 22.50 54801.18 88888.00 2012-12-19 17:37:08.750 354 12696.83 22.52 54801.18 88888.00 2012-12-19 17:37:08.875 354 12696.80 22.52 54801.18 88888.00 2012-12-19 17:37:09.000 354 12696.80 22.52 54801.18 88888.00 2012-12-19 17:37:09.125 354 12696.85 22.48 54801.20 88888.00 2012-12-19 17:37:09.250 354 12696.83 22.48 54801.18 88888.00 2012-12-19 17:37:09.375 354 12696.83 22.52 54801.18 88888.00 2012-12-19 17:37:09.500 354 12696.88 22.50 54801.18 88888.00 2012-12-19 17:37:09.625 354 12696.85 22.48 54801.18 88888.00 2012-12-19 17:37:09.750 354 12696.80 22.48 54801.20 88888.00 2012-12-19 17:37:09.875 354 12696.80 22.48 54801.18 88888.00 2012-12-19 17:37:10.000 354 12696.83 22.50 54801.18 88888.00 2012-12-19 17:37:10.125 354 12696.85 22.52 54801.20 88888.00 2012-12-19 17:37:10.250 354 12696.80 22.50 54801.18 88888.00 2012-12-19 17:37:10.375 354 12696.85 22.55 54801.20 88888.00 2012-12-19 17:37:10.500 354 12696.85 22.52 54801.20 88888.00 2012-12-19 17:37:10.625 354 12696.77 22.50 54801.20 88888.00 2012-12-19 17:37:10.750 354 12696.70 22.48 54801.20 88888.00 2012-12-19 17:37:10.875 354 12696.67 22.50 54801.20 88888.00 2012-12-19 17:37:11.000 354 12696.73 22.52 54801.20 88888.00 2012-12-19 17:37:11.125 354 12696.75 22.50 54801.20 88888.00 2012-12-19 17:37:11.250 354 12696.73 22.48 54801.20 88888.00 2012-12-19 17:37:11.375 354 12696.75 22.50 54801.18 88888.00 2012-12-19 17:37:11.500 354 12696.77 22.50 54801.18 88888.00 2012-12-19 17:37:11.625 354 12696.83 22.50 54801.20 88888.00 2012-12-19 17:37:11.750 354 12696.83 22.50 54801.22 88888.00 2012-12-19 17:37:11.875 354 12696.83 22.50 54801.20 88888.00 2012-12-19 17:37:12.000 354 12696.85 22.50 54801.18 88888.00 2012-12-19 17:37:12.125 354 12696.83 22.48 54801.20 88888.00 2012-12-19 17:37:12.250 354 12696.83 22.50 54801.20 88888.00 2012-12-19 17:37:12.375 354 12696.80 22.52 54801.18 88888.00 2012-12-19 17:37:12.500 354 12696.77 22.50 54801.20 88888.00 2012-12-19 17:37:12.625 354 12696.85 22.50 54801.22 88888.00 2012-12-19 17:37:12.750 354 12696.80 22.50 54801.20 88888.00 2012-12-19 17:37:12.875 354 12696.77 22.52 54801.20 88888.00 2012-12-19 17:37:13.000 354 12696.80 22.52 54801.15 88888.00 2012-12-19 17:37:13.125 354 12696.75 22.52 54801.18 88888.00 2012-12-19 17:37:13.250 354 12696.73 22.52 54801.20 88888.00 2012-12-19 17:37:13.375 354 12696.77 22.52 54801.20 88888.00 2012-12-19 17:37:13.500 354 12696.75 22.52 54801.20 88888.00 2012-12-19 17:37:13.625 354 12696.73 22.52 54801.20 88888.00 2012-12-19 17:37:13.750 354 12696.70 22.52 54801.20 88888.00 2012-12-19 17:37:13.875 354 12696.73 22.52 54801.18 88888.00 2012-12-19 17:37:14.000 354 12696.85 22.50 54801.20 88888.00 2012-12-19 17:37:14.125 354 12696.85 22.52 54801.18 88888.00 2012-12-19 17:37:14.250 354 12696.80 22.52 54801.22 88888.00 2012-12-19 17:37:14.375 354 12696.83 22.57 54801.22 88888.00 2012-12-19 17:37:14.500 354 12696.83 22.57 54801.22 88888.00 2012-12-19 17:37:14.625 354 12696.77 22.55 54801.20 88888.00 2012-12-19 17:37:14.750 354 12696.83 22.55 54801.18 88888.00 2012-12-19 17:37:14.875 354 12696.85 22.55 54801.18 88888.00 2012-12-19 17:37:15.000 354 12696.83 22.57 54801.20 88888.00 2012-12-19 17:37:15.125 354 12696.80 22.55 54801.20 88888.00 2012-12-19 17:37:15.250 354 12696.83 22.57 54801.22 88888.00 2012-12-19 17:37:15.375 354 12696.85 22.60 54801.22 88888.00 2012-12-19 17:37:15.500 354 12696.85 22.60 54801.20 88888.00 2012-12-19 17:37:15.625 354 12696.83 22.57 54801.20 88888.00 2012-12-19 17:37:15.750 354 12696.80 22.55 54801.20 88888.00 2012-12-19 17:37:15.875 354 12696.77 22.60 54801.20 88888.00 2012-12-19 17:37:16.000 354 12696.80 22.57 54801.20 88888.00 2012-12-19 17:37:16.125 354 12696.77 22.60 54801.20 88888.00 2012-12-19 17:37:16.250 354 12696.83 22.60 54801.22 88888.00 2012-12-19 17:37:16.375 354 12696.83 22.62 54801.22 88888.00 2012-12-19 17:37:16.500 354 12696.77 22.62 54801.20 88888.00 2012-12-19 17:37:16.625 354 12696.88 22.60 54801.20 88888.00 2012-12-19 17:37:16.750 354 12696.95 22.60 54801.18 88888.00 2012-12-19 17:37:16.875 354 12696.92 22.62 54801.20 88888.00 2012-12-19 17:37:17.000 354 12696.88 22.62 54801.18 88888.00 2012-12-19 17:37:17.125 354 12696.88 22.65 54801.20 88888.00 2012-12-19 17:37:17.250 354 12696.83 22.65 54801.20 88888.00 2012-12-19 17:37:17.375 354 12696.85 22.68 54801.22 88888.00 2012-12-19 17:37:17.500 354 12696.90 22.68 54801.20 88888.00 2012-12-19 17:37:17.625 354 12696.90 22.65 54801.15 88888.00 2012-12-19 17:37:17.750 354 12696.85 22.65 54801.18 88888.00 2012-12-19 17:37:17.875 354 12696.88 22.65 54801.20 88888.00 2012-12-19 17:37:18.000 354 12696.92 22.65 54801.22 88888.00 2012-12-19 17:37:18.125 354 12696.98 22.70 54801.25 88888.00 2012-12-19 17:37:18.250 354 12697.05 22.70 54801.22 88888.00 2012-12-19 17:37:18.375 354 12697.05 22.70 54801.25 88888.00 2012-12-19 17:37:18.500 354 12696.98 22.68 54801.25 88888.00 2012-12-19 17:37:18.625 354 12696.95 22.70 54801.22 88888.00 2012-12-19 17:37:18.750 354 12696.92 22.70 54801.22 88888.00 2012-12-19 17:37:18.875 354 12696.95 22.73 54801.20 88888.00 2012-12-19 17:37:19.000 354 12696.98 22.73 54801.20 88888.00 2012-12-19 17:37:19.125 354 12696.95 22.68 54801.22 88888.00 2012-12-19 17:37:19.250 354 12696.98 22.70 54801.22 88888.00 2012-12-19 17:37:19.375 354 12696.98 22.75 54801.25 88888.00 2012-12-19 17:37:19.500 354 12697.00 22.75 54801.22 88888.00 2012-12-19 17:37:19.625 354 12696.98 22.75 54801.20 88888.00 2012-12-19 17:37:19.750 354 12696.98 22.75 54801.22 88888.00 2012-12-19 17:37:19.875 354 12697.08 22.73 54801.20 88888.00 2012-12-19 17:37:20.000 354 12697.10 22.73 54801.18 88888.00 2012-12-19 17:37:20.125 354 12697.02 22.75 54801.20 88888.00 2012-12-19 17:37:20.250 354 12696.92 22.75 54801.20 88888.00 2012-12-19 17:37:20.375 354 12696.92 22.73 54801.20 88888.00 2012-12-19 17:37:20.500 354 12696.98 22.75 54801.20 88888.00 2012-12-19 17:37:20.625 354 12697.05 22.77 54801.22 88888.00 2012-12-19 17:37:20.750 354 12697.05 22.80 54801.20 88888.00 2012-12-19 17:37:20.875 354 12697.02 22.80 54801.22 88888.00 2012-12-19 17:37:21.000 354 12697.02 22.77 54801.20 88888.00 2012-12-19 17:37:21.125 354 12697.10 22.80 54801.20 88888.00 2012-12-19 17:37:21.250 354 12697.08 22.80 54801.20 88888.00 2012-12-19 17:37:21.375 354 12697.05 22.82 54801.22 88888.00 2012-12-19 17:37:21.500 354 12697.02 22.82 54801.22 88888.00 2012-12-19 17:37:21.625 354 12696.92 22.80 54801.22 88888.00 2012-12-19 17:37:21.750 354 12696.92 22.85 54801.18 88888.00 2012-12-19 17:37:21.875 354 12696.98 22.82 54801.18 88888.00 2012-12-19 17:37:22.000 354 12696.98 22.82 54801.18 88888.00 2012-12-19 17:37:22.125 354 12696.92 22.82 54801.20 88888.00 2012-12-19 17:37:22.250 354 12696.90 22.82 54801.22 88888.00 2012-12-19 17:37:22.375 354 12696.90 22.82 54801.22 88888.00 2012-12-19 17:37:22.500 354 12696.90 22.85 54801.25 88888.00 2012-12-19 17:37:22.625 354 12696.90 22.85 54801.22 88888.00 2012-12-19 17:37:22.750 354 12696.92 22.88 54801.22 88888.00 2012-12-19 17:37:22.875 354 12696.98 22.88 54801.20 88888.00 2012-12-19 17:37:23.000 354 12697.02 22.90 54801.20 88888.00 2012-12-19 17:37:23.125 354 12697.02 22.90 54801.20 88888.00 2012-12-19 17:37:23.250 354 12696.92 22.90 54801.20 88888.00 2012-12-19 17:37:23.375 354 12697.00 22.93 54801.20 88888.00 2012-12-19 17:37:23.500 354 12696.98 22.93 54801.22 88888.00 2012-12-19 17:37:23.625 354 12697.02 22.95 54801.22 88888.00 2012-12-19 17:37:23.750 354 12697.02 22.98 54801.22 88888.00 2012-12-19 17:37:23.875 354 12697.00 22.95 54801.20 88888.00 2012-12-19 17:37:24.000 354 12697.02 22.95 54801.22 88888.00 2012-12-19 17:37:24.125 354 12697.02 22.95 54801.22 88888.00 2012-12-19 17:37:24.250 354 12696.98 22.93 54801.20 88888.00 2012-12-19 17:37:24.375 354 12696.98 22.95 54801.20 88888.00 2012-12-19 17:37:24.500 354 12696.92 23.00 54801.22 88888.00 2012-12-19 17:37:24.625 354 12696.88 23.00 54801.22 88888.00 2012-12-19 17:37:24.750 354 12696.85 23.00 54801.22 88888.00 2012-12-19 17:37:24.875 354 12696.85 22.98 54801.22 88888.00 2012-12-19 17:37:25.000 354 12696.88 23.00 54801.20 88888.00 2012-12-19 17:37:25.125 354 12696.85 23.00 54801.20 88888.00 2012-12-19 17:37:25.250 354 12696.85 22.98 54801.22 88888.00 2012-12-19 17:37:25.375 354 12696.92 23.02 54801.20 88888.00 2012-12-19 17:37:25.500 354 12696.92 23.02 54801.25 88888.00 2012-12-19 17:37:25.625 354 12696.85 23.02 54801.25 88888.00 2012-12-19 17:37:25.750 354 12696.77 23.00 54801.22 88888.00 2012-12-19 17:37:25.875 354 12696.75 23.05 54801.22 88888.00 2012-12-19 17:37:26.000 354 12696.77 23.02 54801.22 88888.00 2012-12-19 17:37:26.125 354 12696.83 23.00 54801.25 88888.00 2012-12-19 17:37:26.250 354 12696.83 23.02 54801.28 88888.00 2012-12-19 17:37:26.375 354 12696.83 23.00 54801.25 88888.00 2012-12-19 17:37:26.500 354 12696.80 23.02 54801.22 88888.00 2012-12-19 17:37:26.625 354 12696.83 23.02 54801.22 88888.00 2012-12-19 17:37:26.750 354 12696.80 23.05 54801.25 88888.00 2012-12-19 17:37:26.875 354 12696.77 23.02 54801.25 88888.00 2012-12-19 17:37:27.000 354 12696.80 23.02 54801.28 88888.00 2012-12-19 17:37:27.125 354 12696.77 23.05 54801.28 88888.00 2012-12-19 17:37:27.250 354 12696.67 23.05 54801.28 88888.00 2012-12-19 17:37:27.375 354 12696.75 23.05 54801.25 88888.00 2012-12-19 17:37:27.500 354 12696.75 23.05 54801.20 88888.00 2012-12-19 17:37:27.625 354 12696.77 23.05 54801.25 88888.00 2012-12-19 17:37:27.750 354 12696.77 23.07 54801.22 88888.00 2012-12-19 17:37:27.875 354 12696.73 23.05 54801.22 88888.00 2012-12-19 17:37:28.000 354 12696.67 23.05 54801.25 88888.00 2012-12-19 17:37:28.125 354 12696.65 23.07 54801.25 88888.00 2012-12-19 17:37:28.250 354 12696.70 23.07 54801.28 88888.00 2012-12-19 17:37:28.375 354 12696.75 23.07 54801.28 88888.00 2012-12-19 17:37:28.500 354 12696.73 23.07 54801.25 88888.00 2012-12-19 17:37:28.625 354 12696.70 23.07 54801.25 88888.00 2012-12-19 17:37:28.750 354 12696.65 23.07 54801.25 88888.00 2012-12-19 17:37:28.875 354 12696.70 23.07 54801.25 88888.00 2012-12-19 17:37:29.000 354 12696.70 23.07 54801.22 88888.00 2012-12-19 17:37:29.125 354 12696.70 23.07 54801.25 88888.00 2012-12-19 17:37:29.250 354 12696.65 23.07 54801.28 88888.00 2012-12-19 17:37:29.375 354 12696.65 23.07 54801.28 88888.00 2012-12-19 17:37:29.500 354 12696.67 23.07 54801.25 88888.00 2012-12-19 17:37:29.625 354 12696.70 23.07 54801.25 88888.00 2012-12-19 17:37:29.750 354 12696.73 23.05 54801.25 88888.00 2012-12-19 17:37:29.875 354 12696.75 23.07 54801.28 88888.00 2012-12-19 17:37:30.000 354 12696.67 23.07 54801.25 88888.00 2012-12-19 17:37:30.125 354 12696.65 23.07 54801.28 88888.00 2012-12-19 17:37:30.250 354 12696.62 23.07 54801.28 88888.00 2012-12-19 17:37:30.375 354 12696.60 23.10 54801.30 88888.00 2012-12-19 17:37:30.500 354 12696.62 23.10 54801.30 88888.00 2012-12-19 17:37:30.625 354 12696.60 23.07 54801.30 88888.00 2012-12-19 17:37:30.750 354 12696.60 23.07 54801.28 88888.00 2012-12-19 17:37:30.875 354 12696.60 23.05 54801.28 88888.00 2012-12-19 17:37:31.000 354 12696.60 23.05 54801.30 88888.00 2012-12-19 17:37:31.125 354 12696.55 23.07 54801.30 88888.00 2012-12-19 17:37:31.250 354 12696.50 23.05 54801.28 88888.00 2012-12-19 17:37:31.375 354 12696.48 23.07 54801.32 88888.00 2012-12-19 17:37:31.500 354 12696.42 23.07 54801.30 88888.00 2012-12-19 17:37:31.625 354 12696.45 23.02 54801.30 88888.00 2012-12-19 17:37:31.750 354 12696.48 23.02 54801.30 88888.00 2012-12-19 17:37:31.875 354 12696.50 23.02 54801.28 88888.00 2012-12-19 17:37:32.000 354 12696.50 23.00 54801.25 88888.00 2012-12-19 17:37:32.125 354 12696.50 22.98 54801.30 88888.00 2012-12-19 17:37:32.250 354 12696.48 22.98 54801.32 88888.00 2012-12-19 17:37:32.375 354 12696.50 23.05 54801.30 88888.00 2012-12-19 17:37:32.500 354 12696.50 23.02 54801.30 88888.00 2012-12-19 17:37:32.625 354 12696.48 23.00 54801.32 88888.00 2012-12-19 17:37:32.750 354 12696.48 23.00 54801.35 88888.00 2012-12-19 17:37:32.875 354 12696.48 23.00 54801.32 88888.00 2012-12-19 17:37:33.000 354 12696.40 22.98 54801.30 88888.00 2012-12-19 17:37:33.125 354 12696.38 22.98 54801.32 88888.00 2012-12-19 17:37:33.250 354 12696.42 22.98 54801.32 88888.00 2012-12-19 17:37:33.375 354 12696.42 22.95 54801.30 88888.00 2012-12-19 17:37:33.500 354 12696.38 22.98 54801.32 88888.00 2012-12-19 17:37:33.625 354 12696.35 22.98 54801.35 88888.00 2012-12-19 17:37:33.750 354 12696.35 22.95 54801.30 88888.00 2012-12-19 17:37:33.875 354 12696.27 22.93 54801.30 88888.00 2012-12-19 17:37:34.000 354 12696.30 22.93 54801.30 88888.00 2012-12-19 17:37:34.125 354 12696.35 22.95 54801.30 88888.00 2012-12-19 17:37:34.250 354 12696.33 22.98 54801.28 88888.00 2012-12-19 17:37:34.375 354 12696.30 22.95 54801.28 88888.00 2012-12-19 17:37:34.500 354 12696.30 22.95 54801.28 88888.00 2012-12-19 17:37:34.625 354 12696.35 22.93 54801.28 88888.00 2012-12-19 17:37:34.750 354 12696.30 22.93 54801.30 88888.00 2012-12-19 17:37:34.875 354 12696.33 22.93 54801.30 88888.00 2012-12-19 17:37:35.000 354 12696.38 22.90 54801.28 88888.00 2012-12-19 17:37:35.125 354 12696.38 22.90 54801.30 88888.00 2012-12-19 17:37:35.250 354 12696.35 22.88 54801.30 88888.00 2012-12-19 17:37:35.375 354 12696.33 22.88 54801.35 88888.00 2012-12-19 17:37:35.500 354 12696.27 22.88 54801.32 88888.00 2012-12-19 17:37:35.625 354 12696.25 22.90 54801.30 88888.00 2012-12-19 17:37:35.750 354 12696.33 22.88 54801.32 88888.00 2012-12-19 17:37:35.875 354 12696.35 22.88 54801.35 88888.00 2012-12-19 17:37:36.000 354 12696.33 22.88 54801.32 88888.00 2012-12-19 17:37:36.125 354 12696.27 22.85 54801.35 88888.00 2012-12-19 17:37:36.250 354 12696.23 22.85 54801.32 88888.00 2012-12-19 17:37:36.375 354 12696.25 22.85 54801.28 88888.00 2012-12-19 17:37:36.500 354 12696.25 22.85 54801.30 88888.00 2012-12-19 17:37:36.625 354 12696.27 22.85 54801.35 88888.00 2012-12-19 17:37:36.750 354 12696.35 22.82 54801.30 88888.00 2012-12-19 17:37:36.875 354 12696.38 22.82 54801.30 88888.00 2012-12-19 17:37:37.000 354 12696.35 22.82 54801.30 88888.00 2012-12-19 17:37:37.125 354 12696.30 22.85 54801.32 88888.00 2012-12-19 17:37:37.250 354 12696.25 22.82 54801.38 88888.00 2012-12-19 17:37:37.375 354 12696.35 22.82 54801.35 88888.00 2012-12-19 17:37:37.500 354 12696.35 22.82 54801.30 88888.00 2012-12-19 17:37:37.625 354 12696.35 22.82 54801.35 88888.00 2012-12-19 17:37:37.750 354 12696.30 22.82 54801.35 88888.00 2012-12-19 17:37:37.875 354 12696.35 22.80 54801.35 88888.00 2012-12-19 17:37:38.000 354 12696.40 22.82 54801.35 88888.00 2012-12-19 17:37:38.125 354 12696.40 22.82 54801.35 88888.00 2012-12-19 17:37:38.250 354 12696.27 22.82 54801.32 88888.00 2012-12-19 17:37:38.375 354 12696.25 22.82 54801.32 88888.00 2012-12-19 17:37:38.500 354 12696.30 22.80 54801.32 88888.00 2012-12-19 17:37:38.625 354 12696.33 22.77 54801.32 88888.00 2012-12-19 17:37:38.750 354 12696.27 22.77 54801.32 88888.00 2012-12-19 17:37:38.875 354 12696.33 22.77 54801.30 88888.00 2012-12-19 17:37:39.000 354 12696.35 22.77 54801.30 88888.00 2012-12-19 17:37:39.125 354 12696.40 22.80 54801.32 88888.00 2012-12-19 17:37:39.250 354 12696.33 22.77 54801.35 88888.00 2012-12-19 17:37:39.375 354 12696.35 22.80 54801.38 88888.00 2012-12-19 17:37:39.500 354 12696.40 22.77 54801.35 88888.00 2012-12-19 17:37:39.625 354 12696.40 22.75 54801.38 88888.00 2012-12-19 17:37:39.750 354 12696.42 22.75 54801.32 88888.00 2012-12-19 17:37:39.875 354 12696.42 22.75 54801.32 88888.00 2012-12-19 17:37:40.000 354 12696.40 22.73 54801.32 88888.00 2012-12-19 17:37:40.125 354 12696.45 22.73 54801.35 88888.00 2012-12-19 17:37:40.250 354 12696.42 22.75 54801.32 88888.00 2012-12-19 17:37:40.375 354 12696.45 22.75 54801.32 88888.00 2012-12-19 17:37:40.500 354 12696.38 22.75 54801.32 88888.00 2012-12-19 17:37:40.625 354 12696.35 22.75 54801.35 88888.00 2012-12-19 17:37:40.750 354 12696.40 22.73 54801.38 88888.00 2012-12-19 17:37:40.875 354 12696.50 22.75 54801.38 88888.00 2012-12-19 17:37:41.000 354 12696.52 22.73 54801.32 88888.00 2012-12-19 17:37:41.125 354 12696.48 22.73 54801.35 88888.00 2012-12-19 17:37:41.250 354 12696.45 22.73 54801.35 88888.00 2012-12-19 17:37:41.375 354 12696.50 22.73 54801.32 88888.00 2012-12-19 17:37:41.500 354 12696.50 22.73 54801.32 88888.00 2012-12-19 17:37:41.625 354 12696.50 22.73 54801.35 88888.00 2012-12-19 17:37:41.750 354 12696.45 22.73 54801.35 88888.00 2012-12-19 17:37:41.875 354 12696.50 22.70 54801.32 88888.00 2012-12-19 17:37:42.000 354 12696.55 22.70 54801.30 88888.00 2012-12-19 17:37:42.125 354 12696.52 22.73 54801.32 88888.00 2012-12-19 17:37:42.250 354 12696.45 22.70 54801.30 88888.00 2012-12-19 17:37:42.375 354 12696.58 22.68 54801.32 88888.00 2012-12-19 17:37:42.500 354 12696.65 22.68 54801.30 88888.00 2012-12-19 17:37:42.625 354 12696.70 22.65 54801.32 88888.00 2012-12-19 17:37:42.750 354 12696.65 22.65 54801.32 88888.00 2012-12-19 17:37:42.875 354 12696.62 22.62 54801.32 88888.00 2012-12-19 17:37:43.000 354 12696.62 22.62 54801.30 88888.00 2012-12-19 17:37:43.125 354 12696.67 22.62 54801.30 88888.00 2012-12-19 17:37:43.250 354 12696.62 22.62 54801.28 88888.00 2012-12-19 17:37:43.375 354 12696.60 22.62 54801.32 88888.00 2012-12-19 17:37:43.500 354 12696.65 22.62 54801.30 88888.00 2012-12-19 17:37:43.625 354 12696.70 22.62 54801.35 88888.00 2012-12-19 17:37:43.750 354 12696.75 22.62 54801.32 88888.00 2012-12-19 17:37:43.875 354 12696.73 22.60 54801.30 88888.00 2012-12-19 17:37:44.000 354 12696.70 22.62 54801.28 88888.00 2012-12-19 17:37:44.125 354 12696.73 22.62 54801.32 88888.00 2012-12-19 17:37:44.250 354 12696.75 22.62 54801.30 88888.00 2012-12-19 17:37:44.375 354 12696.77 22.65 54801.32 88888.00 2012-12-19 17:37:44.500 354 12696.75 22.62 54801.32 88888.00 2012-12-19 17:37:44.625 354 12696.80 22.62 54801.32 88888.00 2012-12-19 17:37:44.750 354 12696.80 22.60 54801.30 88888.00 2012-12-19 17:37:44.875 354 12696.75 22.57 54801.30 88888.00 2012-12-19 17:37:45.000 354 12696.75 22.55 54801.30 88888.00 2012-12-19 17:37:45.125 354 12696.75 22.57 54801.30 88888.00 2012-12-19 17:37:45.250 354 12696.73 22.55 54801.32 88888.00 2012-12-19 17:37:45.375 354 12696.75 22.55 54801.30 88888.00 2012-12-19 17:37:45.500 354 12696.80 22.57 54801.32 88888.00 2012-12-19 17:37:45.625 354 12696.80 22.57 54801.30 88888.00 2012-12-19 17:37:45.750 354 12696.75 22.57 54801.32 88888.00 2012-12-19 17:37:45.875 354 12696.75 22.57 54801.28 88888.00 2012-12-19 17:37:46.000 354 12696.80 22.57 54801.28 88888.00 2012-12-19 17:37:46.125 354 12696.88 22.57 54801.30 88888.00 2012-12-19 17:37:46.250 354 12696.85 22.55 54801.28 88888.00 2012-12-19 17:37:46.375 354 12696.85 22.55 54801.25 88888.00 2012-12-19 17:37:46.500 354 12696.85 22.52 54801.25 88888.00 2012-12-19 17:37:46.625 354 12696.92 22.52 54801.25 88888.00 2012-12-19 17:37:46.750 354 12696.92 22.55 54801.25 88888.00 2012-12-19 17:37:46.875 354 12696.92 22.55 54801.30 88888.00 2012-12-19 17:37:47.000 354 12696.95 22.55 54801.30 88888.00 2012-12-19 17:37:47.125 354 12696.98 22.57 54801.28 88888.00 2012-12-19 17:37:47.250 354 12697.00 22.55 54801.25 88888.00 2012-12-19 17:37:47.375 354 12697.10 22.57 54801.30 88888.00 2012-12-19 17:37:47.500 354 12697.12 22.55 54801.30 88888.00 2012-12-19 17:37:47.625 354 12697.08 22.50 54801.30 88888.00 2012-12-19 17:37:47.750 354 12697.00 22.50 54801.30 88888.00 2012-12-19 17:37:47.875 354 12696.98 22.52 54801.30 88888.00 2012-12-19 17:37:48.000 354 12696.95 22.50 54801.30 88888.00 2012-12-19 17:37:48.125 354 12697.00 22.50 54801.32 88888.00 2012-12-19 17:37:48.250 354 12696.98 22.50 54801.30 88888.00 2012-12-19 17:37:48.375 354 12696.98 22.50 54801.30 88888.00 2012-12-19 17:37:48.500 354 12697.02 22.50 54801.32 88888.00 2012-12-19 17:37:48.625 354 12697.08 22.48 54801.30 88888.00 2012-12-19 17:37:48.750 354 12697.02 22.48 54801.30 88888.00 2012-12-19 17:37:48.875 354 12696.95 22.50 54801.30 88888.00 2012-12-19 17:37:49.000 354 12697.00 22.48 54801.30 88888.00 2012-12-19 17:37:49.125 354 12697.10 22.45 54801.28 88888.00 2012-12-19 17:37:49.250 354 12697.05 22.48 54801.25 88888.00 2012-12-19 17:37:49.375 354 12697.08 22.48 54801.25 88888.00 2012-12-19 17:37:49.500 354 12697.08 22.48 54801.25 88888.00 2012-12-19 17:37:49.625 354 12697.15 22.45 54801.30 88888.00 2012-12-19 17:37:49.750 354 12697.12 22.45 54801.28 88888.00 2012-12-19 17:37:49.875 354 12697.02 22.45 54801.28 88888.00 2012-12-19 17:37:50.000 354 12697.05 22.43 54801.28 88888.00 2012-12-19 17:37:50.125 354 12697.02 22.45 54801.28 88888.00 2012-12-19 17:37:50.250 354 12697.00 22.43 54801.28 88888.00 2012-12-19 17:37:50.375 354 12697.00 22.40 54801.28 88888.00 2012-12-19 17:37:50.500 354 12697.05 22.43 54801.25 88888.00 2012-12-19 17:37:50.625 354 12697.02 22.43 54801.28 88888.00 2012-12-19 17:37:50.750 354 12697.00 22.40 54801.28 88888.00 2012-12-19 17:37:50.875 354 12697.10 22.40 54801.22 88888.00 2012-12-19 17:37:51.000 354 12697.15 22.40 54801.22 88888.00 2012-12-19 17:37:51.125 354 12697.12 22.38 54801.25 88888.00 2012-12-19 17:37:51.250 354 12697.10 22.40 54801.28 88888.00 2012-12-19 17:37:51.375 354 12697.12 22.40 54801.28 88888.00 2012-12-19 17:37:51.500 354 12697.17 22.38 54801.28 88888.00 2012-12-19 17:37:51.625 354 12697.20 22.40 54801.25 88888.00 2012-12-19 17:37:51.750 354 12697.20 22.38 54801.28 88888.00 2012-12-19 17:37:51.875 354 12697.20 22.38 54801.25 88888.00 2012-12-19 17:37:52.000 354 12697.25 22.40 54801.25 88888.00 2012-12-19 17:37:52.125 354 12697.30 22.43 54801.25 88888.00 2012-12-19 17:37:52.250 354 12697.17 22.38 54801.28 88888.00 2012-12-19 17:37:52.375 354 12697.17 22.38 54801.28 88888.00 2012-12-19 17:37:52.500 354 12697.25 22.38 54801.25 88888.00 2012-12-19 17:37:52.625 354 12697.30 22.35 54801.28 88888.00 2012-12-19 17:37:52.750 354 12697.33 22.35 54801.25 88888.00 2012-12-19 17:37:52.875 354 12697.33 22.38 54801.28 88888.00 2012-12-19 17:37:53.000 354 12697.38 22.35 54801.28 88888.00 2012-12-19 17:37:53.125 354 12697.35 22.38 54801.30 88888.00 2012-12-19 17:37:53.250 354 12697.38 22.35 54801.30 88888.00 2012-12-19 17:37:53.375 354 12697.38 22.38 54801.25 88888.00 2012-12-19 17:37:53.500 354 12697.27 22.30 54801.25 88888.00 2012-12-19 17:37:53.625 354 12697.27 22.35 54801.25 88888.00 2012-12-19 17:37:53.750 354 12697.38 22.30 54801.25 88888.00 2012-12-19 17:37:53.875 354 12697.38 22.32 54801.25 88888.00 2012-12-19 17:37:54.000 354 12697.35 22.32 54801.28 88888.00 2012-12-19 17:37:54.125 354 12697.33 22.32 54801.28 88888.00 2012-12-19 17:37:54.250 354 12697.27 22.32 54801.28 88888.00 2012-12-19 17:37:54.375 354 12697.33 22.35 54801.25 88888.00 2012-12-19 17:37:54.500 354 12697.40 22.32 54801.30 88888.00 2012-12-19 17:37:54.625 354 12697.40 22.35 54801.30 88888.00 2012-12-19 17:37:54.750 354 12697.38 22.35 54801.30 88888.00 2012-12-19 17:37:54.875 354 12697.38 22.35 54801.25 88888.00 2012-12-19 17:37:55.000 354 12697.40 22.32 54801.25 88888.00 2012-12-19 17:37:55.125 354 12697.45 22.32 54801.25 88888.00 2012-12-19 17:37:55.250 354 12697.40 22.30 54801.25 88888.00 2012-12-19 17:37:55.375 354 12697.42 22.32 54801.28 88888.00 2012-12-19 17:37:55.500 354 12697.42 22.30 54801.28 88888.00 2012-12-19 17:37:55.625 354 12697.52 22.27 54801.25 88888.00 2012-12-19 17:37:55.750 354 12697.58 22.32 54801.25 88888.00 2012-12-19 17:37:55.875 354 12697.58 22.32 54801.22 88888.00 2012-12-19 17:37:56.000 354 12697.52 22.27 54801.22 88888.00 2012-12-19 17:37:56.125 354 12697.45 22.27 54801.25 88888.00 2012-12-19 17:37:56.250 354 12697.45 22.25 54801.28 88888.00 2012-12-19 17:37:56.375 354 12697.52 22.25 54801.28 88888.00 2012-12-19 17:37:56.500 354 12697.55 22.27 54801.28 88888.00 2012-12-19 17:37:56.625 354 12697.55 22.27 54801.25 88888.00 2012-12-19 17:37:56.750 354 12697.55 22.30 54801.25 88888.00 2012-12-19 17:37:56.875 354 12697.55 22.27 54801.22 88888.00 2012-12-19 17:37:57.000 354 12697.55 22.27 54801.20 88888.00 2012-12-19 17:37:57.125 354 12697.62 22.25 54801.22 88888.00 2012-12-19 17:37:57.250 354 12697.67 22.25 54801.22 88888.00 2012-12-19 17:37:57.375 354 12697.70 22.30 54801.22 88888.00 2012-12-19 17:37:57.500 354 12697.60 22.27 54801.25 88888.00 2012-12-19 17:37:57.625 354 12697.60 22.27 54801.25 88888.00 2012-12-19 17:37:57.750 354 12697.67 22.25 54801.25 88888.00 2012-12-19 17:37:57.875 354 12697.65 22.27 54801.25 88888.00 2012-12-19 17:37:58.000 354 12697.60 22.27 54801.22 88888.00 2012-12-19 17:37:58.125 354 12697.62 22.27 54801.28 88888.00 2012-12-19 17:37:58.250 354 12697.60 22.27 54801.28 88888.00 2012-12-19 17:37:58.375 354 12697.55 22.27 54801.28 88888.00 2012-12-19 17:37:58.500 354 12697.52 22.25 54801.28 88888.00 2012-12-19 17:37:58.625 354 12697.58 22.27 54801.28 88888.00 2012-12-19 17:37:58.750 354 12697.62 22.25 54801.28 88888.00 2012-12-19 17:37:58.875 354 12697.60 22.25 54801.28 88888.00 2012-12-19 17:37:59.000 354 12697.58 22.25 54801.25 88888.00 2012-12-19 17:37:59.125 354 12697.60 22.27 54801.28 88888.00 2012-12-19 17:37:59.250 354 12697.65 22.25 54801.25 88888.00 2012-12-19 17:37:59.375 354 12697.67 22.25 54801.25 88888.00 2012-12-19 17:37:59.500 354 12697.67 22.20 54801.25 88888.00 2012-12-19 17:37:59.625 354 12697.70 22.25 54801.28 88888.00 2012-12-19 17:37:59.750 354 12697.70 22.27 54801.25 88888.00 2012-12-19 17:37:59.875 354 12697.67 22.30 54801.28 88888.00 2012-12-19 17:38:00.000 354 12697.65 22.30 54801.28 88888.00 2012-12-19 17:38:00.125 354 12697.67 22.30 54801.28 88888.00 2012-12-19 17:38:00.250 354 12697.70 22.27 54801.30 88888.00 2012-12-19 17:38:00.375 354 12697.73 22.30 54801.28 88888.00 2012-12-19 17:38:00.500 354 12697.67 22.32 54801.28 88888.00 2012-12-19 17:38:00.625 354 12697.67 22.25 54801.28 88888.00 2012-12-19 17:38:00.750 354 12697.70 22.25 54801.28 88888.00 2012-12-19 17:38:00.875 354 12697.73 22.27 54801.28 88888.00 2012-12-19 17:38:01.000 354 12697.77 22.25 54801.25 88888.00 2012-12-19 17:38:01.125 354 12697.83 22.27 54801.25 88888.00 2012-12-19 17:38:01.250 354 12697.77 22.25 54801.30 88888.00 2012-12-19 17:38:01.375 354 12697.75 22.25 54801.30 88888.00 2012-12-19 17:38:01.500 354 12697.75 22.27 54801.28 88888.00 2012-12-19 17:38:01.625 354 12697.75 22.25 54801.30 88888.00 2012-12-19 17:38:01.750 354 12697.77 22.25 54801.28 88888.00 2012-12-19 17:38:01.875 354 12697.75 22.30 54801.25 88888.00 2012-12-19 17:38:02.000 354 12697.75 22.30 54801.25 88888.00 2012-12-19 17:38:02.125 354 12697.83 22.27 54801.28 88888.00 2012-12-19 17:38:02.250 354 12697.88 22.25 54801.28 88888.00 2012-12-19 17:38:02.375 354 12697.88 22.27 54801.25 88888.00 2012-12-19 17:38:02.500 354 12697.83 22.23 54801.25 88888.00 2012-12-19 17:38:02.625 354 12697.92 22.23 54801.25 88888.00 2012-12-19 17:38:02.750 354 12697.98 22.23 54801.25 88888.00 2012-12-19 17:38:02.875 354 12697.88 22.25 54801.22 88888.00 2012-12-19 17:38:03.000 354 12697.83 22.25 54801.25 88888.00 2012-12-19 17:38:03.125 354 12697.83 22.25 54801.25 88888.00 2012-12-19 17:38:03.250 354 12697.77 22.25 54801.30 88888.00 2012-12-19 17:38:03.375 354 12697.83 22.25 54801.28 88888.00 2012-12-19 17:38:03.500 354 12697.85 22.25 54801.30 88888.00 2012-12-19 17:38:03.625 354 12697.92 22.20 54801.30 88888.00 2012-12-19 17:38:03.750 354 12697.90 22.23 54801.30 88888.00 2012-12-19 17:38:03.875 354 12697.92 22.25 54801.25 88888.00 2012-12-19 17:38:04.000 354 12697.95 22.30 54801.25 88888.00 2012-12-19 17:38:04.125 354 12697.98 22.27 54801.28 88888.00 2012-12-19 17:38:04.250 354 12697.92 22.30 54801.28 88888.00 2012-12-19 17:38:04.375 354 12697.90 22.30 54801.25 88888.00 2012-12-19 17:38:04.500 354 12697.83 22.25 54801.22 88888.00 2012-12-19 17:38:04.625 354 12697.85 22.25 54801.25 88888.00 2012-12-19 17:38:04.750 354 12697.92 22.27 54801.25 88888.00 2012-12-19 17:38:04.875 354 12697.90 22.27 54801.28 88888.00 2012-12-19 17:38:05.000 354 12697.88 22.25 54801.25 88888.00 2012-12-19 17:38:05.125 354 12697.92 22.27 54801.28 88888.00 2012-12-19 17:38:05.250 354 12697.98 22.27 54801.30 88888.00 2012-12-19 17:38:05.375 354 12697.98 22.30 54801.28 88888.00 2012-12-19 17:38:05.500 354 12697.85 22.30 54801.28 88888.00 2012-12-19 17:38:05.625 354 12697.80 22.27 54801.28 88888.00 2012-12-19 17:38:05.750 354 12697.80 22.27 54801.28 88888.00 2012-12-19 17:38:05.875 354 12697.83 22.27 54801.30 88888.00 2012-12-19 17:38:06.000 354 12697.85 22.27 54801.25 88888.00 2012-12-19 17:38:06.125 354 12697.90 22.27 54801.30 88888.00 2012-12-19 17:38:06.250 354 12697.90 22.27 54801.32 88888.00 2012-12-19 17:38:06.375 354 12697.88 22.27 54801.30 88888.00 2012-12-19 17:38:06.500 354 12697.88 22.30 54801.25 88888.00 2012-12-19 17:38:06.625 354 12697.90 22.32 54801.25 88888.00 2012-12-19 17:38:06.750 354 12697.88 22.27 54801.28 88888.00 2012-12-19 17:38:06.875 354 12697.83 22.25 54801.28 88888.00 2012-12-19 17:38:07.000 354 12697.88 22.27 54801.30 88888.00 2012-12-19 17:38:07.125 354 12697.92 22.27 54801.28 88888.00 2012-12-19 17:38:07.250 354 12697.85 22.25 54801.28 88888.00 2012-12-19 17:38:07.375 354 12697.85 22.25 54801.28 88888.00 2012-12-19 17:38:07.500 354 12697.83 22.23 54801.25 88888.00 2012-12-19 17:38:07.625 354 12697.83 22.25 54801.28 88888.00 2012-12-19 17:38:07.750 354 12697.90 22.27 54801.28 88888.00 2012-12-19 17:38:07.875 354 12697.88 22.30 54801.28 88888.00 2012-12-19 17:38:08.000 354 12697.83 22.30 54801.28 88888.00 2012-12-19 17:38:08.125 354 12697.80 22.32 54801.30 88888.00 2012-12-19 17:38:08.250 354 12697.85 22.30 54801.28 88888.00 2012-12-19 17:38:08.375 354 12697.90 22.32 54801.30 88888.00 2012-12-19 17:38:08.500 354 12697.88 22.30 54801.30 88888.00 2012-12-19 17:38:08.625 354 12697.92 22.30 54801.30 88888.00 2012-12-19 17:38:08.750 354 12697.80 22.30 54801.32 88888.00 2012-12-19 17:38:08.875 354 12697.70 22.25 54801.30 88888.00 2012-12-19 17:38:09.000 354 12697.65 22.27 54801.28 88888.00 2012-12-19 17:38:09.125 354 12697.67 22.27 54801.30 88888.00 2012-12-19 17:38:09.250 354 12697.73 22.27 54801.30 88888.00 2012-12-19 17:38:09.375 354 12697.80 22.30 54801.30 88888.00 2012-12-19 17:38:09.500 354 12697.75 22.25 54801.30 88888.00 2012-12-19 17:38:09.625 354 12697.73 22.25 54801.32 88888.00 2012-12-19 17:38:09.750 354 12697.73 22.27 54801.30 88888.00 2012-12-19 17:38:09.875 354 12697.73 22.27 54801.30 88888.00 2012-12-19 17:38:10.000 354 12697.70 22.30 54801.30 88888.00 2012-12-19 17:38:10.125 354 12697.73 22.27 54801.30 88888.00 2012-12-19 17:38:10.250 354 12697.67 22.25 54801.30 88888.00 2012-12-19 17:38:10.375 354 12697.70 22.30 54801.30 88888.00 2012-12-19 17:38:10.500 354 12697.73 22.30 54801.32 88888.00 2012-12-19 17:38:10.625 354 12697.65 22.32 54801.32 88888.00 2012-12-19 17:38:10.750 354 12697.60 22.30 54801.35 88888.00 2012-12-19 17:38:10.875 354 12697.60 22.32 54801.32 88888.00 2012-12-19 17:38:11.000 354 12697.58 22.35 54801.32 88888.00 2012-12-19 17:38:11.125 354 12697.52 22.35 54801.35 88888.00 2012-12-19 17:38:11.250 354 12697.58 22.30 54801.32 88888.00 2012-12-19 17:38:11.375 354 12697.62 22.32 54801.35 88888.00 2012-12-19 17:38:11.500 354 12697.60 22.32 54801.35 88888.00 2012-12-19 17:38:11.625 354 12697.58 22.32 54801.38 88888.00 2012-12-19 17:38:11.750 354 12697.58 22.32 54801.38 88888.00 2012-12-19 17:38:11.875 354 12697.58 22.35 54801.35 88888.00 2012-12-19 17:38:12.000 354 12697.52 22.32 54801.35 88888.00 2012-12-19 17:38:12.125 354 12697.50 22.32 54801.35 88888.00 2012-12-19 17:38:12.250 354 12697.50 22.30 54801.38 88888.00 2012-12-19 17:38:12.375 354 12697.52 22.32 54801.35 88888.00 2012-12-19 17:38:12.500 354 12697.55 22.32 54801.35 88888.00 2012-12-19 17:38:12.625 354 12697.52 22.32 54801.35 88888.00 2012-12-19 17:38:12.750 354 12697.48 22.35 54801.38 88888.00 2012-12-19 17:38:12.875 354 12697.45 22.35 54801.35 88888.00 2012-12-19 17:38:13.000 354 12697.45 22.32 54801.32 88888.00 2012-12-19 17:38:13.125 354 12697.48 22.30 54801.32 88888.00 2012-12-19 17:38:13.250 354 12697.38 22.32 54801.32 88888.00 2012-12-19 17:38:13.375 354 12697.42 22.35 54801.35 88888.00 2012-12-19 17:38:13.500 354 12697.35 22.35 54801.35 88888.00 2012-12-19 17:38:13.625 354 12697.38 22.32 54801.32 88888.00 2012-12-19 17:38:13.750 354 12697.40 22.32 54801.32 88888.00 2012-12-19 17:38:13.875 354 12697.38 22.32 54801.38 88888.00 2012-12-19 17:38:14.000 354 12697.33 22.32 54801.32 88888.00 2012-12-19 17:38:14.125 354 12697.30 22.35 54801.35 88888.00 2012-12-19 17:38:14.250 354 12697.30 22.32 54801.40 88888.00 2012-12-19 17:38:14.375 354 12697.27 22.35 54801.40 88888.00 2012-12-19 17:38:14.500 354 12697.27 22.38 54801.40 88888.00 2012-12-19 17:38:14.625 354 12697.23 22.35 54801.40 88888.00 2012-12-19 17:38:14.750 354 12697.17 22.35 54801.35 88888.00 2012-12-19 17:38:14.875 354 12697.17 22.35 54801.38 88888.00 2012-12-19 17:38:15.000 354 12697.15 22.35 54801.38 88888.00 2012-12-19 17:38:15.125 354 12697.17 22.35 54801.38 88888.00 2012-12-19 17:38:15.250 354 12697.17 22.32 54801.40 88888.00 2012-12-19 17:38:15.375 354 12697.15 22.32 54801.40 88888.00 2012-12-19 17:38:15.500 354 12697.15 22.35 54801.43 88888.00 2012-12-19 17:38:15.625 354 12697.15 22.32 54801.45 88888.00 2012-12-19 17:38:15.750 354 12697.12 22.35 54801.43 88888.00 2012-12-19 17:38:15.875 354 12697.17 22.32 54801.43 88888.00 2012-12-19 17:38:16.000 354 12697.17 22.32 54801.40 88888.00 2012-12-19 17:38:16.125 354 12697.15 22.35 54801.43 88888.00 2012-12-19 17:38:16.250 354 12697.08 22.30 54801.43 88888.00 2012-12-19 17:38:16.375 354 12697.05 22.32 54801.45 88888.00 2012-12-19 17:38:16.500 354 12697.02 22.35 54801.47 88888.00 2012-12-19 17:38:16.625 354 12697.02 22.38 54801.50 88888.00 2012-12-19 17:38:16.750 354 12697.08 22.35 54801.47 88888.00 2012-12-19 17:38:16.875 354 12697.10 22.32 54801.45 88888.00 2012-12-19 17:38:17.000 354 12697.02 22.32 54801.43 88888.00 2012-12-19 17:38:17.125 354 12696.95 22.32 54801.45 88888.00 2012-12-19 17:38:17.250 354 12697.02 22.30 54801.43 88888.00 2012-12-19 17:38:17.375 354 12697.05 22.32 54801.43 88888.00 2012-12-19 17:38:17.500 354 12697.02 22.32 54801.45 88888.00 2012-12-19 17:38:17.625 354 12697.02 22.30 54801.45 88888.00 2012-12-19 17:38:17.750 354 12697.02 22.35 54801.45 88888.00 2012-12-19 17:38:17.875 354 12697.00 22.30 54801.45 88888.00 2012-12-19 17:38:18.000 354 12696.95 22.30 54801.45 88888.00 2012-12-19 17:38:18.125 354 12696.92 22.32 54801.43 88888.00 2012-12-19 17:38:18.250 354 12696.88 22.27 54801.45 88888.00 2012-12-19 17:38:18.375 354 12696.92 22.27 54801.43 88888.00 2012-12-19 17:38:18.500 354 12696.92 22.25 54801.40 88888.00 2012-12-19 17:38:18.625 354 12696.92 22.32 54801.43 88888.00 2012-12-19 17:38:18.750 354 12696.90 22.30 54801.45 88888.00 2012-12-19 17:38:18.875 354 12696.85 22.30 54801.45 88888.00 2012-12-19 17:38:19.000 354 12696.80 22.27 54801.45 88888.00 2012-12-19 17:38:19.125 354 12696.83 22.27 54801.45 88888.00 2012-12-19 17:38:19.250 354 12696.80 22.25 54801.47 88888.00 2012-12-19 17:38:19.375 354 12696.80 22.30 54801.47 88888.00 2012-12-19 17:38:19.500 354 12696.83 22.27 54801.47 88888.00 2012-12-19 17:38:19.625 354 12696.85 22.23 54801.50 88888.00 2012-12-19 17:38:19.750 354 12696.83 22.25 54801.47 88888.00 2012-12-19 17:38:19.875 354 12696.88 22.23 54801.50 88888.00 2012-12-19 17:38:20.000 354 12696.90 22.23 54801.50 88888.00 2012-12-19 17:38:20.125 354 12696.88 22.23 54801.47 88888.00 2012-12-19 17:38:20.250 354 12696.77 22.23 54801.53 88888.00 2012-12-19 17:38:20.375 354 12696.77 22.23 54801.50 88888.00 2012-12-19 17:38:20.500 354 12696.77 22.20 54801.55 88888.00 2012-12-19 17:38:20.625 354 12696.80 22.25 54801.55 88888.00 2012-12-19 17:38:20.750 354 12696.83 22.23 54801.53 88888.00 2012-12-19 17:38:20.875 354 12696.80 22.23 54801.50 88888.00 2012-12-19 17:38:21.000 354 12696.77 22.23 54801.50 88888.00 2012-12-19 17:38:21.125 354 12696.83 22.23 54801.50 88888.00 2012-12-19 17:38:21.250 354 12696.80 22.20 54801.50 88888.00 2012-12-19 17:38:21.375 354 12696.77 22.20 54801.53 88888.00 2012-12-19 17:38:21.500 354 12696.75 22.20 54801.53 88888.00 2012-12-19 17:38:21.625 354 12696.73 22.20 54801.50 88888.00 2012-12-19 17:38:21.750 354 12696.75 22.23 54801.47 88888.00 2012-12-19 17:38:21.875 354 12696.73 22.20 54801.53 88888.00 2012-12-19 17:38:22.000 354 12696.75 22.20 54801.50 88888.00 2012-12-19 17:38:22.125 354 12696.77 22.18 54801.53 88888.00 2012-12-19 17:38:22.250 354 12696.70 22.15 54801.55 88888.00 2012-12-19 17:38:22.375 354 12696.67 22.15 54801.50 88888.00 2012-12-19 17:38:22.500 354 12696.65 22.15 54801.53 88888.00 2012-12-19 17:38:22.625 354 12696.67 22.15 54801.55 88888.00 2012-12-19 17:38:22.750 354 12696.73 22.18 54801.55 88888.00 2012-12-19 17:38:22.875 354 12696.70 22.20 54801.55 88888.00 2012-12-19 17:38:23.000 354 12696.70 22.20 54801.53 88888.00 2012-12-19 17:38:23.125 354 12696.73 22.15 54801.55 88888.00 2012-12-19 17:38:23.250 354 12696.70 22.12 54801.55 88888.00 2012-12-19 17:38:23.375 354 12696.67 22.12 54801.55 88888.00 2012-12-19 17:38:23.500 354 12696.62 22.15 54801.55 88888.00 2012-12-19 17:38:23.625 354 12696.67 22.12 54801.55 88888.00 2012-12-19 17:38:23.750 354 12696.70 22.10 54801.53 88888.00 2012-12-19 17:38:23.875 354 12696.70 22.10 54801.57 88888.00 2012-12-19 17:38:24.000 354 12696.67 22.10 54801.55 88888.00 2012-12-19 17:38:24.125 354 12696.62 22.05 54801.57 88888.00 2012-12-19 17:38:24.250 354 12696.58 22.07 54801.55 88888.00 2012-12-19 17:38:24.375 354 12696.55 22.07 54801.55 88888.00 2012-12-19 17:38:24.500 354 12696.55 22.10 54801.53 88888.00 2012-12-19 17:38:24.625 354 12696.62 22.07 54801.53 88888.00 2012-12-19 17:38:24.750 354 12696.58 22.10 54801.57 88888.00 2012-12-19 17:38:24.875 354 12696.52 22.07 54801.55 88888.00 2012-12-19 17:38:25.000 354 12696.55 22.10 54801.57 88888.00 2012-12-19 17:38:25.125 354 12696.65 22.07 54801.57 88888.00 2012-12-19 17:38:25.250 354 12696.58 22.05 54801.53 88888.00 2012-12-19 17:38:25.375 354 12696.55 22.05 54801.55 88888.00 2012-12-19 17:38:25.500 354 12696.58 22.02 54801.55 88888.00 2012-12-19 17:38:25.625 354 12696.55 22.05 54801.57 88888.00 2012-12-19 17:38:25.750 354 12696.58 22.05 54801.57 88888.00 2012-12-19 17:38:25.875 354 12696.65 22.05 54801.57 88888.00 2012-12-19 17:38:26.000 354 12696.65 22.02 54801.55 88888.00 2012-12-19 17:38:26.125 354 12696.60 22.02 54801.57 88888.00 2012-12-19 17:38:26.250 354 12696.60 22.02 54801.55 88888.00 2012-12-19 17:38:26.375 354 12696.65 22.00 54801.57 88888.00 2012-12-19 17:38:26.500 354 12696.62 22.00 54801.55 88888.00 2012-12-19 17:38:26.625 354 12696.55 22.00 54801.55 88888.00 2012-12-19 17:38:26.750 354 12696.58 22.00 54801.57 88888.00 2012-12-19 17:38:26.875 354 12696.58 22.00 54801.55 88888.00 2012-12-19 17:38:27.000 354 12696.55 22.02 54801.53 88888.00 2012-12-19 17:38:27.125 354 12696.50 22.00 54801.55 88888.00 2012-12-19 17:38:27.250 354 12696.55 22.00 54801.57 88888.00 2012-12-19 17:38:27.375 354 12696.65 22.00 54801.57 88888.00 2012-12-19 17:38:27.500 354 12696.67 22.00 54801.55 88888.00 2012-12-19 17:38:27.625 354 12696.60 22.00 54801.57 88888.00 2012-12-19 17:38:27.750 354 12696.60 22.02 54801.57 88888.00 2012-12-19 17:38:27.875 354 12696.55 22.00 54801.57 88888.00 2012-12-19 17:38:28.000 354 12696.50 22.00 54801.57 88888.00 2012-12-19 17:38:28.125 354 12696.55 22.00 54801.57 88888.00 2012-12-19 17:38:28.250 354 12696.42 21.98 54801.53 88888.00 2012-12-19 17:38:28.375 354 12696.40 21.95 54801.55 88888.00 2012-12-19 17:38:28.500 354 12696.42 21.95 54801.55 88888.00 2012-12-19 17:38:28.625 354 12696.48 21.93 54801.55 88888.00 2012-12-19 17:38:28.750 354 12696.48 21.95 54801.57 88888.00 2012-12-19 17:38:28.875 354 12696.48 21.95 54801.55 88888.00 2012-12-19 17:38:29.000 354 12696.52 21.95 54801.55 88888.00 2012-12-19 17:38:29.125 354 12696.55 21.93 54801.55 88888.00 2012-12-19 17:38:29.250 354 12696.52 21.90 54801.55 88888.00 2012-12-19 17:38:29.375 354 12696.55 21.93 54801.57 88888.00 2012-12-19 17:38:29.500 354 12696.58 21.93 54801.57 88888.00 2012-12-19 17:38:29.625 354 12696.58 21.93 54801.55 88888.00 2012-12-19 17:38:29.750 354 12696.55 21.90 54801.55 88888.00 2012-12-19 17:38:29.875 354 12696.52 21.93 54801.55 88888.00 2012-12-19 17:38:30.000 354 12696.55 21.90 54801.53 88888.00 2012-12-19 17:38:30.125 354 12696.60 21.93 54801.57 88888.00 2012-12-19 17:38:30.250 354 12696.62 21.90 54801.57 88888.00 2012-12-19 17:38:30.375 354 12696.58 21.90 54801.57 88888.00 2012-12-19 17:38:30.500 354 12696.52 21.90 54801.55 88888.00 2012-12-19 17:38:30.625 354 12696.50 21.90 54801.55 88888.00 2012-12-19 17:38:30.750 354 12696.52 21.90 54801.55 88888.00 2012-12-19 17:38:30.875 354 12696.60 21.93 54801.55 88888.00 2012-12-19 17:38:31.000 354 12696.62 21.88 54801.55 88888.00 2012-12-19 17:38:31.125 354 12696.67 21.88 54801.55 88888.00 2012-12-19 17:38:31.250 354 12696.62 21.85 54801.55 88888.00 2012-12-19 17:38:31.375 354 12696.65 21.88 54801.55 88888.00 2012-12-19 17:38:31.500 354 12696.60 21.90 54801.55 88888.00 2012-12-19 17:38:31.625 354 12696.55 21.88 54801.55 88888.00 2012-12-19 17:38:31.750 354 12696.55 21.90 54801.53 88888.00 2012-12-19 17:38:31.875 354 12696.58 21.90 54801.55 88888.00 2012-12-19 17:38:32.000 354 12696.60 21.88 54801.50 88888.00 2012-12-19 17:38:32.125 354 12696.60 21.85 54801.53 88888.00 2012-12-19 17:38:32.250 354 12696.62 21.85 54801.53 88888.00 2012-12-19 17:38:32.375 354 12696.62 21.85 54801.50 88888.00 2012-12-19 17:38:32.500 354 12696.58 21.88 54801.50 88888.00 2012-12-19 17:38:32.625 354 12696.65 21.85 54801.55 88888.00 2012-12-19 17:38:32.750 354 12696.70 21.85 54801.57 88888.00 2012-12-19 17:38:32.875 354 12696.65 21.82 54801.53 88888.00 2012-12-19 17:38:33.000 354 12696.62 21.80 54801.50 88888.00 2012-12-19 17:38:33.125 354 12696.65 21.85 54801.53 88888.00 2012-12-19 17:38:33.250 354 12696.62 21.80 54801.50 88888.00 2012-12-19 17:38:33.375 354 12696.67 21.85 54801.53 88888.00 2012-12-19 17:38:33.500 354 12696.73 21.85 54801.53 88888.00 2012-12-19 17:38:33.625 354 12696.75 21.82 54801.50 88888.00 2012-12-19 17:38:33.750 354 12696.77 21.85 54801.50 88888.00 2012-12-19 17:38:33.875 354 12696.77 21.82 54801.53 88888.00 2012-12-19 17:38:34.000 354 12696.70 21.82 54801.50 88888.00 2012-12-19 17:38:34.125 354 12696.67 21.80 54801.50 88888.00 2012-12-19 17:38:34.250 354 12696.67 21.77 54801.47 88888.00 2012-12-19 17:38:34.375 354 12696.73 21.80 54801.50 88888.00 2012-12-19 17:38:34.500 354 12696.75 21.82 54801.47 88888.00 2012-12-19 17:38:34.625 354 12696.75 21.82 54801.50 88888.00 2012-12-19 17:38:34.750 354 12696.77 21.85 54801.47 88888.00 2012-12-19 17:38:34.875 354 12696.80 21.85 54801.47 88888.00 2012-12-19 17:38:35.000 354 12696.80 21.82 54801.45 88888.00 2012-12-19 17:38:35.125 354 12696.83 21.88 54801.45 88888.00 2012-12-19 17:38:35.250 354 12696.83 21.82 54801.45 88888.00 2012-12-19 17:38:35.375 354 12696.77 21.82 54801.47 88888.00 2012-12-19 17:38:35.500 354 12696.75 21.82 54801.45 88888.00 2012-12-19 17:38:35.625 354 12696.77 21.82 54801.45 88888.00 2012-12-19 17:38:35.750 354 12696.77 21.82 54801.45 88888.00 2012-12-19 17:38:35.875 354 12696.80 21.82 54801.43 88888.00 2012-12-19 17:38:36.000 354 12696.80 21.85 54801.43 88888.00 2012-12-19 17:38:36.125 354 12696.83 21.82 54801.45 88888.00 2012-12-19 17:38:36.250 354 12696.80 21.82 54801.45 88888.00 2012-12-19 17:38:36.375 354 12696.80 21.85 54801.47 88888.00 2012-12-19 17:38:36.500 354 12696.85 21.85 54801.47 88888.00 2012-12-19 17:38:36.625 354 12696.83 21.85 54801.45 88888.00 2012-12-19 17:38:36.750 354 12696.80 21.88 54801.43 88888.00 2012-12-19 17:38:36.875 354 12696.83 21.88 54801.45 88888.00 2012-12-19 17:38:37.000 354 12696.80 21.90 54801.45 88888.00 2012-12-19 17:38:37.125 354 12696.83 21.88 54801.45 88888.00 2012-12-19 17:38:37.250 354 12696.83 21.82 54801.43 88888.00 2012-12-19 17:38:37.375 354 12696.83 21.85 54801.40 88888.00 2012-12-19 17:38:37.500 354 12696.83 21.82 54801.43 88888.00 2012-12-19 17:38:37.625 354 12696.90 21.85 54801.47 88888.00 2012-12-19 17:38:37.750 354 12696.92 21.88 54801.45 88888.00 2012-12-19 17:38:37.875 354 12696.92 21.88 54801.43 88888.00 2012-12-19 17:38:38.000 354 12696.95 21.88 54801.43 88888.00 2012-12-19 17:38:38.125 354 12697.00 21.90 54801.43 88888.00 2012-12-19 17:38:38.250 354 12696.95 21.90 54801.43 88888.00 2012-12-19 17:38:38.375 354 12696.95 21.93 54801.43 88888.00 2012-12-19 17:38:38.500 354 12696.98 21.88 54801.40 88888.00 2012-12-19 17:38:38.625 354 12697.05 21.88 54801.38 88888.00 2012-12-19 17:38:38.750 354 12697.05 21.90 54801.40 88888.00 2012-12-19 17:38:38.875 354 12696.98 21.90 54801.40 88888.00 2012-12-19 17:38:39.000 354 12696.95 21.93 54801.40 88888.00 2012-12-19 17:38:39.125 354 12696.98 21.95 54801.38 88888.00 2012-12-19 17:38:39.250 354 12696.95 21.93 54801.40 88888.00 2012-12-19 17:38:39.375 354 12697.05 21.95 54801.38 88888.00 2012-12-19 17:38:39.500 354 12696.98 21.95 54801.40 88888.00 2012-12-19 17:38:39.625 354 12697.02 21.93 54801.40 88888.00 2012-12-19 17:38:39.750 354 12697.05 21.95 54801.38 88888.00 2012-12-19 17:38:39.875 354 12697.08 21.95 54801.38 88888.00 2012-12-19 17:38:40.000 354 12697.08 21.93 54801.40 88888.00 2012-12-19 17:38:40.125 354 12697.10 21.90 54801.35 88888.00 2012-12-19 17:38:40.250 354 12697.17 21.90 54801.38 88888.00 2012-12-19 17:38:40.375 354 12697.20 21.95 54801.38 88888.00 2012-12-19 17:38:40.500 354 12697.12 21.93 54801.40 88888.00 2012-12-19 17:38:40.625 354 12697.12 21.95 54801.35 88888.00 2012-12-19 17:38:40.750 354 12697.12 21.95 54801.38 88888.00 2012-12-19 17:38:40.875 354 12697.15 21.95 54801.40 88888.00 2012-12-19 17:38:41.000 354 12697.20 21.93 54801.38 88888.00 2012-12-19 17:38:41.125 354 12697.23 21.90 54801.35 88888.00 2012-12-19 17:38:41.250 354 12697.20 21.95 54801.35 88888.00 2012-12-19 17:38:41.375 354 12697.27 21.98 54801.35 88888.00 2012-12-19 17:38:41.500 354 12697.33 21.98 54801.38 88888.00 2012-12-19 17:38:41.625 354 12697.35 21.98 54801.38 88888.00 2012-12-19 17:38:41.750 354 12697.30 21.95 54801.40 88888.00 2012-12-19 17:38:41.875 354 12697.17 21.98 54801.40 88888.00 2012-12-19 17:38:42.000 354 12697.15 21.98 54801.35 88888.00 2012-12-19 17:38:42.125 354 12697.23 21.98 54801.35 88888.00 2012-12-19 17:38:42.250 354 12697.33 21.98 54801.38 88888.00 2012-12-19 17:38:42.375 354 12697.33 21.98 54801.35 88888.00 2012-12-19 17:38:42.500 354 12697.33 21.98 54801.32 88888.00 2012-12-19 17:38:42.625 354 12697.33 21.95 54801.32 88888.00 2012-12-19 17:38:42.750 354 12697.35 21.98 54801.35 88888.00 2012-12-19 17:38:42.875 354 12697.30 21.98 54801.35 88888.00 2012-12-19 17:38:43.000 354 12697.27 22.00 54801.35 88888.00 2012-12-19 17:38:43.125 354 12697.30 22.00 54801.35 88888.00 2012-12-19 17:38:43.250 354 12697.35 21.98 54801.30 88888.00 2012-12-19 17:38:43.375 354 12697.40 21.93 54801.28 88888.00 2012-12-19 17:38:43.500 354 12697.48 21.95 54801.32 88888.00 2012-12-19 17:38:43.625 354 12697.50 21.98 54801.30 88888.00 2012-12-19 17:38:43.750 354 12697.50 22.00 54801.30 88888.00 2012-12-19 17:38:43.875 354 12697.52 22.00 54801.30 88888.00 2012-12-19 17:38:44.000 354 12697.55 21.98 54801.30 88888.00 2012-12-19 17:38:44.125 354 12697.52 21.98 54801.30 88888.00 2012-12-19 17:38:44.250 354 12697.50 21.98 54801.30 88888.00 2012-12-19 17:38:44.375 354 12697.48 22.02 54801.30 88888.00 2012-12-19 17:38:44.500 354 12697.40 22.00 54801.30 88888.00 2012-12-19 17:38:44.625 354 12697.38 21.98 54801.30 88888.00 2012-12-19 17:38:44.750 354 12697.38 22.00 54801.30 88888.00 2012-12-19 17:38:44.875 354 12697.40 22.02 54801.28 88888.00 2012-12-19 17:38:45.000 354 12697.48 22.02 54801.25 88888.00 2012-12-19 17:38:45.125 354 12697.48 22.00 54801.28 88888.00 2012-12-19 17:38:45.250 354 12697.45 22.00 54801.30 88888.00 2012-12-19 17:38:45.375 354 12697.48 22.02 54801.30 88888.00 2012-12-19 17:38:45.500 354 12697.52 22.07 54801.30 88888.00 2012-12-19 17:38:45.625 354 12697.52 22.02 54801.30 88888.00 2012-12-19 17:38:45.750 354 12697.45 22.00 54801.28 88888.00 2012-12-19 17:38:45.875 354 12697.48 21.98 54801.28 88888.00 2012-12-19 17:38:46.000 354 12697.55 21.98 54801.30 88888.00 2012-12-19 17:38:46.125 354 12697.58 22.00 54801.30 88888.00 2012-12-19 17:38:46.250 354 12697.62 22.02 54801.28 88888.00 2012-12-19 17:38:46.375 354 12697.67 22.02 54801.30 88888.00 2012-12-19 17:38:46.500 354 12697.67 22.05 54801.28 88888.00 2012-12-19 17:38:46.625 354 12697.62 22.00 54801.28 88888.00 2012-12-19 17:38:46.750 354 12697.55 21.95 54801.22 88888.00 2012-12-19 17:38:46.875 354 12697.58 22.00 54801.25 88888.00 2012-12-19 17:38:47.000 354 12697.60 22.02 54801.25 88888.00 2012-12-19 17:38:47.125 354 12697.62 22.02 54801.30 88888.00 2012-12-19 17:38:47.250 354 12697.62 22.00 54801.25 88888.00 2012-12-19 17:38:47.375 354 12697.65 22.00 54801.25 88888.00 2012-12-19 17:38:47.500 354 12697.70 22.00 54801.28 88888.00 2012-12-19 17:38:47.625 354 12697.75 22.02 54801.25 88888.00 2012-12-19 17:38:47.750 354 12697.73 22.07 54801.28 88888.00 2012-12-19 17:38:47.875 354 12697.73 22.05 54801.22 88888.00 2012-12-19 17:38:48.000 354 12697.75 22.07 54801.20 88888.00 2012-12-19 17:38:48.125 354 12697.80 22.07 54801.25 88888.00 2012-12-19 17:38:48.250 354 12697.75 22.02 54801.25 88888.00 2012-12-19 17:38:48.375 354 12697.73 22.02 54801.22 88888.00 2012-12-19 17:38:48.500 354 12697.73 22.05 54801.22 88888.00 2012-12-19 17:38:48.625 354 12697.73 22.05 54801.22 88888.00 2012-12-19 17:38:48.750 354 12697.65 22.05 54801.25 88888.00 2012-12-19 17:38:48.875 354 12697.62 22.02 54801.28 88888.00 2012-12-19 17:38:49.000 354 12697.67 22.02 54801.28 88888.00 2012-12-19 17:38:49.125 354 12697.65 22.02 54801.25 88888.00 2012-12-19 17:38:49.250 354 12697.70 22.07 54801.28 88888.00 2012-12-19 17:38:49.375 354 12697.75 22.07 54801.25 88888.00 2012-12-19 17:38:49.500 354 12697.77 22.07 54801.28 88888.00 2012-12-19 17:38:49.625 354 12697.83 22.05 54801.28 88888.00 2012-12-19 17:38:49.750 354 12697.83 22.02 54801.25 88888.00 2012-12-19 17:38:49.875 354 12697.75 22.05 54801.25 88888.00 2012-12-19 17:38:50.000 354 12697.75 22.00 54801.22 88888.00 2012-12-19 17:38:50.125 354 12697.83 21.98 54801.22 88888.00 2012-12-19 17:38:50.250 354 12697.85 22.02 54801.25 88888.00 2012-12-19 17:38:50.375 354 12697.85 22.07 54801.32 88888.00 2012-12-19 17:38:50.500 354 12697.80 22.12 54801.38 88888.00 2012-12-19 17:38:50.625 354 12697.73 22.07 54801.30 88888.00 2012-12-19 17:38:50.750 354 12697.75 22.07 54801.25 88888.00 2012-12-19 17:38:50.875 354 12697.80 22.10 54801.28 88888.00 2012-12-19 17:38:51.000 354 12697.88 22.12 54801.25 88888.00 2012-12-19 17:38:51.125 354 12697.85 22.07 54801.28 88888.00 2012-12-19 17:38:51.250 354 12697.77 22.02 54801.28 88888.00 2012-12-19 17:38:51.375 354 12697.73 22.02 54801.28 88888.00 2012-12-19 17:38:51.500 354 12697.70 22.02 54801.22 88888.00 2012-12-19 17:38:51.625 354 12697.73 22.00 54801.20 88888.00 2012-12-19 17:38:51.750 354 12697.77 22.00 54801.22 88888.00 2012-12-19 17:38:51.875 354 12697.80 22.05 54801.28 88888.00 2012-12-19 17:38:52.000 354 12697.77 22.02 54801.22 88888.00 2012-12-19 17:38:52.125 354 12697.67 21.98 54801.22 88888.00 2012-12-19 17:38:52.250 354 12697.67 21.98 54801.28 88888.00 2012-12-19 17:38:52.375 354 12697.73 22.00 54801.28 88888.00 2012-12-19 17:38:52.500 354 12697.75 22.02 54801.30 88888.00 2012-12-19 17:38:52.625 354 12697.73 22.02 54801.32 88888.00 2012-12-19 17:38:52.750 354 12697.77 22.07 54801.30 88888.00 2012-12-19 17:38:52.875 354 12697.83 22.00 54801.25 88888.00 2012-12-19 17:38:53.000 354 12697.83 22.00 54801.28 88888.00 2012-12-19 17:38:53.125 354 12697.80 22.02 54801.28 88888.00 2012-12-19 17:38:53.250 354 12697.73 21.98 54801.25 88888.00 2012-12-19 17:38:53.375 354 12697.65 21.98 54801.25 88888.00 2012-12-19 17:38:53.500 354 12697.73 21.98 54801.25 88888.00 2012-12-19 17:38:53.625 354 12697.75 21.98 54801.25 88888.00 2012-12-19 17:38:53.750 354 12697.70 21.98 54801.25 88888.00 2012-12-19 17:38:53.875 354 12697.65 21.98 54801.28 88888.00 2012-12-19 17:38:54.000 354 12697.67 21.95 54801.22 88888.00 2012-12-19 17:38:54.125 354 12697.75 21.90 54801.20 88888.00 2012-12-19 17:38:54.250 354 12697.70 21.88 54801.18 88888.00 2012-12-19 17:38:54.375 354 12697.73 21.90 54801.25 88888.00 2012-12-19 17:38:54.500 354 12697.75 22.00 54801.30 88888.00 2012-12-19 17:38:54.625 354 12697.77 21.98 54801.30 88888.00 2012-12-19 17:38:54.750 354 12697.77 21.95 54801.25 88888.00 2012-12-19 17:38:54.875 354 12697.80 21.98 54801.25 88888.00 2012-12-19 17:38:55.000 354 12697.77 21.95 54801.25 88888.00 2012-12-19 17:38:55.125 354 12697.75 21.95 54801.28 88888.00 2012-12-19 17:38:55.250 354 12697.65 21.95 54801.22 88888.00 2012-12-19 17:38:55.375 354 12697.62 21.90 54801.22 88888.00 2012-12-19 17:38:55.500 354 12697.62 21.85 54801.20 88888.00 2012-12-19 17:38:55.625 354 12697.70 21.90 54801.28 88888.00 2012-12-19 17:38:55.750 354 12697.70 21.90 54801.30 88888.00 2012-12-19 17:38:55.875 354 12697.70 21.93 54801.30 88888.00 2012-12-19 17:38:56.000 354 12697.67 21.95 54801.30 88888.00 2012-12-19 17:38:56.125 354 12697.65 21.93 54801.32 88888.00 2012-12-19 17:38:56.250 354 12697.70 21.90 54801.30 88888.00 2012-12-19 17:38:56.375 354 12697.73 21.93 54801.32 88888.00 2012-12-19 17:38:56.500 354 12697.67 21.90 54801.30 88888.00 2012-12-19 17:38:56.625 354 12697.65 21.88 54801.28 88888.00 2012-12-19 17:38:56.750 354 12697.62 21.88 54801.30 88888.00 2012-12-19 17:38:56.875 354 12697.65 21.93 54801.32 88888.00 2012-12-19 17:38:57.000 354 12697.65 21.88 54801.28 88888.00 2012-12-19 17:38:57.125 354 12697.65 21.82 54801.28 88888.00 2012-12-19 17:38:57.250 354 12697.62 21.85 54801.32 88888.00 2012-12-19 17:38:57.375 354 12697.65 21.88 54801.35 88888.00 2012-12-19 17:38:57.500 354 12697.67 21.90 54801.35 88888.00 2012-12-19 17:38:57.625 354 12697.67 21.85 54801.35 88888.00 2012-12-19 17:38:57.750 354 12697.67 21.82 54801.30 88888.00 2012-12-19 17:38:57.875 354 12697.67 21.82 54801.30 88888.00 2012-12-19 17:38:58.000 354 12697.62 21.85 54801.28 88888.00 2012-12-19 17:38:58.125 354 12697.62 21.85 54801.35 88888.00 2012-12-19 17:38:58.250 354 12697.60 21.82 54801.35 88888.00 2012-12-19 17:38:58.375 354 12697.60 21.82 54801.32 88888.00 2012-12-19 17:38:58.500 354 12697.62 21.75 54801.30 88888.00 2012-12-19 17:38:58.625 354 12697.62 21.73 54801.30 88888.00 2012-12-19 17:38:58.750 354 12697.67 21.77 54801.30 88888.00 2012-12-19 17:38:58.875 354 12697.67 21.77 54801.30 88888.00 2012-12-19 17:38:59.000 354 12697.73 21.80 54801.30 88888.00 2012-12-19 17:38:59.125 354 12697.73 21.82 54801.32 88888.00 2012-12-19 17:38:59.250 354 12697.62 21.80 54801.35 88888.00 2012-12-19 17:38:59.375 354 12697.60 21.82 54801.35 88888.00 2012-12-19 17:38:59.500 354 12697.62 21.80 54801.38 88888.00 2012-12-19 17:38:59.625 354 12697.60 21.82 54801.35 88888.00 2012-12-19 17:38:59.750 354 12697.60 21.80 54801.35 88888.00 2012-12-19 17:38:59.875 354 12697.58 21.77 54801.40 88888.00 2012-12-19 17:39:00.000 354 12697.58 21.82 54801.38 88888.00 2012-12-19 17:39:00.125 354 12697.58 21.80 54801.38 88888.00 2012-12-19 17:39:00.250 354 12697.52 21.77 54801.32 88888.00 2012-12-19 17:39:00.375 354 12697.62 21.77 54801.38 88888.00 2012-12-19 17:39:00.500 354 12697.62 21.75 54801.32 88888.00 2012-12-19 17:39:00.625 354 12697.62 21.70 54801.30 88888.00 2012-12-19 17:39:00.750 354 12697.62 21.73 54801.32 88888.00 2012-12-19 17:39:00.875 354 12697.60 21.70 54801.35 88888.00 2012-12-19 17:39:01.000 354 12697.58 21.65 54801.30 88888.00 2012-12-19 17:39:01.125 354 12697.60 21.73 54801.35 88888.00 2012-12-19 17:39:01.250 354 12697.55 21.75 54801.38 88888.00 2012-12-19 17:39:01.375 354 12697.58 21.70 54801.38 88888.00 2012-12-19 17:39:01.500 354 12697.62 21.68 54801.38 88888.00 2012-12-19 17:39:01.625 354 12697.62 21.70 54801.38 88888.00 2012-12-19 17:39:01.750 354 12697.58 21.73 54801.38 88888.00 2012-12-19 17:39:01.875 354 12697.55 21.73 54801.38 88888.00 2012-12-19 17:39:02.000 354 12697.52 21.70 54801.35 88888.00 2012-12-19 17:39:02.125 354 12697.52 21.68 54801.38 88888.00 2012-12-19 17:39:02.250 354 12697.48 21.65 54801.38 88888.00 2012-12-19 17:39:02.375 354 12697.50 21.68 54801.40 88888.00 2012-12-19 17:39:02.500 354 12697.55 21.65 54801.38 88888.00 2012-12-19 17:39:02.625 354 12697.58 21.65 54801.38 88888.00 2012-12-19 17:39:02.750 354 12697.58 21.65 54801.38 88888.00 2012-12-19 17:39:02.875 354 12697.62 21.62 54801.38 88888.00 2012-12-19 17:39:03.000 354 12697.60 21.62 54801.38 88888.00 2012-12-19 17:39:03.125 354 12697.58 21.62 54801.38 88888.00 2012-12-19 17:39:03.250 354 12697.55 21.60 54801.38 88888.00 2012-12-19 17:39:03.375 354 12697.60 21.60 54801.38 88888.00 2012-12-19 17:39:03.500 354 12697.58 21.62 54801.38 88888.00 2012-12-19 17:39:03.625 354 12697.55 21.60 54801.40 88888.00 2012-12-19 17:39:03.750 354 12697.55 21.57 54801.40 88888.00 2012-12-19 17:39:03.875 354 12697.48 21.60 54801.40 88888.00 2012-12-19 17:39:04.000 354 12697.42 21.57 54801.40 88888.00 2012-12-19 17:39:04.125 354 12697.38 21.60 54801.38 88888.00 2012-12-19 17:39:04.250 354 12697.48 21.60 54801.35 88888.00 2012-12-19 17:39:04.375 354 12697.58 21.60 54801.40 88888.00 2012-12-19 17:39:04.500 354 12697.58 21.60 54801.40 88888.00 2012-12-19 17:39:04.625 354 12697.50 21.57 54801.40 88888.00 2012-12-19 17:39:04.750 354 12697.48 21.60 54801.40 88888.00 2012-12-19 17:39:04.875 354 12697.55 21.57 54801.38 88888.00 2012-12-19 17:39:05.000 354 12697.50 21.55 54801.38 88888.00 2012-12-19 17:39:05.125 354 12697.40 21.55 54801.40 88888.00 2012-12-19 17:39:05.250 354 12697.33 21.55 54801.40 88888.00 2012-12-19 17:39:05.375 354 12697.40 21.55 54801.38 88888.00 2012-12-19 17:39:05.500 354 12697.48 21.52 54801.38 88888.00 2012-12-19 17:39:05.625 354 12697.45 21.55 54801.38 88888.00 2012-12-19 17:39:05.750 354 12697.42 21.55 54801.43 88888.00 2012-12-19 17:39:05.875 354 12697.45 21.52 54801.40 88888.00 2012-12-19 17:39:06.000 354 12697.50 21.52 54801.35 88888.00 2012-12-19 17:39:06.125 354 12697.45 21.50 54801.40 88888.00 2012-12-19 17:39:06.250 354 12697.35 21.50 54801.40 88888.00 2012-12-19 17:39:06.375 354 12697.33 21.50 54801.40 88888.00 2012-12-19 17:39:06.500 354 12697.35 21.50 54801.40 88888.00 2012-12-19 17:39:06.625 354 12697.35 21.50 54801.43 88888.00 2012-12-19 17:39:06.750 354 12697.42 21.50 54801.43 88888.00 2012-12-19 17:39:06.875 354 12697.40 21.50 54801.43 88888.00 2012-12-19 17:39:07.000 354 12697.33 21.50 54801.43 88888.00 2012-12-19 17:39:07.125 354 12697.33 21.48 54801.47 88888.00 2012-12-19 17:39:07.250 354 12697.35 21.48 54801.40 88888.00 2012-12-19 17:39:07.375 354 12697.38 21.45 54801.40 88888.00 2012-12-19 17:39:07.500 354 12697.33 21.48 54801.43 88888.00 2012-12-19 17:39:07.625 354 12697.25 21.48 54801.45 88888.00 2012-12-19 17:39:07.750 354 12697.23 21.45 54801.43 88888.00 2012-12-19 17:39:07.875 354 12697.23 21.40 54801.43 88888.00 2012-12-19 17:39:08.000 354 12697.25 21.43 54801.43 88888.00 2012-12-19 17:39:08.125 354 12697.33 21.45 54801.43 88888.00 2012-12-19 17:39:08.250 354 12697.33 21.43 54801.43 88888.00 2012-12-19 17:39:08.375 354 12697.33 21.45 54801.43 88888.00 2012-12-19 17:39:08.500 354 12697.30 21.45 54801.43 88888.00 2012-12-19 17:39:08.625 354 12697.27 21.43 54801.45 88888.00 2012-12-19 17:39:08.750 354 12697.35 21.40 54801.47 88888.00 2012-12-19 17:39:08.875 354 12697.42 21.40 54801.47 88888.00 2012-12-19 17:39:09.000 354 12697.45 21.40 54801.47 88888.00 2012-12-19 17:39:09.125 354 12697.38 21.40 54801.45 88888.00 2012-12-19 17:39:09.250 354 12697.27 21.35 54801.45 88888.00 2012-12-19 17:39:09.375 354 12697.27 21.35 54801.47 88888.00 2012-12-19 17:39:09.500 354 12697.33 21.38 54801.45 88888.00 2012-12-19 17:39:09.625 354 12697.35 21.38 54801.45 88888.00 2012-12-19 17:39:09.750 354 12697.38 21.38 54801.43 88888.00 2012-12-19 17:39:09.875 354 12697.30 21.35 54801.45 88888.00 2012-12-19 17:39:10.000 354 12697.33 21.32 54801.43 88888.00 2012-12-19 17:39:10.125 354 12697.40 21.32 54801.40 88888.00 2012-12-19 17:39:10.250 354 12697.40 21.30 54801.43 88888.00 2012-12-19 17:39:10.375 354 12697.38 21.32 54801.43 88888.00 2012-12-19 17:39:10.500 354 12697.38 21.32 54801.47 88888.00 2012-12-19 17:39:10.625 354 12697.42 21.30 54801.47 88888.00 2012-12-19 17:39:10.750 354 12697.45 21.30 54801.47 88888.00 2012-12-19 17:39:10.875 354 12697.42 21.32 54801.45 88888.00 2012-12-19 17:39:11.000 354 12697.45 21.30 54801.43 88888.00 2012-12-19 17:39:11.125 354 12697.50 21.30 54801.45 88888.00 2012-12-19 17:39:11.250 354 12697.45 21.30 54801.50 88888.00 2012-12-19 17:39:11.375 354 12697.40 21.32 54801.47 88888.00 2012-12-19 17:39:11.500 354 12697.40 21.30 54801.47 88888.00 2012-12-19 17:39:11.625 354 12697.45 21.27 54801.50 88888.00 2012-12-19 17:39:11.750 354 12697.42 21.27 54801.50 88888.00 2012-12-19 17:39:11.875 354 12697.40 21.30 54801.50 88888.00 2012-12-19 17:39:12.000 354 12697.42 21.30 54801.45 88888.00 2012-12-19 17:39:12.125 354 12697.52 21.27 54801.50 88888.00 2012-12-19 17:39:12.250 354 12697.50 21.27 54801.47 88888.00 2012-12-19 17:39:12.375 354 12697.50 21.27 54801.45 88888.00 2012-12-19 17:39:12.500 354 12697.50 21.25 54801.43 88888.00 2012-12-19 17:39:12.625 354 12697.45 21.25 54801.43 88888.00 2012-12-19 17:39:12.750 354 12697.40 21.25 54801.45 88888.00 2012-12-19 17:39:12.875 354 12697.40 21.25 54801.45 88888.00 2012-12-19 17:39:13.000 354 12697.42 21.20 54801.45 88888.00 2012-12-19 17:39:13.125 354 12697.42 21.20 54801.40 88888.00 2012-12-19 17:39:13.250 354 12697.48 21.18 54801.45 88888.00 2012-12-19 17:39:13.375 354 12697.55 21.20 54801.45 88888.00 2012-12-19 17:39:13.500 354 12697.50 21.20 54801.43 88888.00 2012-12-19 17:39:13.625 354 12697.48 21.20 54801.45 88888.00 2012-12-19 17:39:13.750 354 12697.45 21.23 54801.47 88888.00 2012-12-19 17:39:13.875 354 12697.48 21.20 54801.47 88888.00 2012-12-19 17:39:14.000 354 12697.48 21.20 54801.47 88888.00 2012-12-19 17:39:14.125 354 12697.50 21.18 54801.47 88888.00 2012-12-19 17:39:14.250 354 12697.52 21.15 54801.50 88888.00 2012-12-19 17:39:14.375 354 12697.55 21.15 54801.47 88888.00 2012-12-19 17:39:14.500 354 12697.55 21.18 54801.47 88888.00 2012-12-19 17:39:14.625 354 12697.52 21.18 54801.50 88888.00 2012-12-19 17:39:14.750 354 12697.52 21.12 54801.50 88888.00 2012-12-19 17:39:14.875 354 12697.55 21.15 54801.45 88888.00 2012-12-19 17:39:15.000 354 12697.55 21.12 54801.47 88888.00 2012-12-19 17:39:15.125 354 12697.52 21.12 54801.45 88888.00 2012-12-19 17:39:15.250 354 12697.50 21.10 54801.45 88888.00 2012-12-19 17:39:15.375 354 12697.52 21.12 54801.47 88888.00 2012-12-19 17:39:15.500 354 12697.55 21.12 54801.50 88888.00 2012-12-19 17:39:15.625 354 12697.50 21.12 54801.50 88888.00 2012-12-19 17:39:15.750 354 12697.48 21.12 54801.50 88888.00 2012-12-19 17:39:15.875 354 12697.50 21.10 54801.45 88888.00 2012-12-19 17:39:16.000 354 12697.50 21.10 54801.45 88888.00 2012-12-19 17:39:16.125 354 12697.55 21.10 54801.50 88888.00 2012-12-19 17:39:16.250 354 12697.58 21.07 54801.50 88888.00 2012-12-19 17:39:16.375 354 12697.55 21.10 54801.47 88888.00 2012-12-19 17:39:16.500 354 12697.52 21.15 54801.45 88888.00 2012-12-19 17:39:16.625 354 12697.55 21.07 54801.47 88888.00 2012-12-19 17:39:16.750 354 12697.60 21.07 54801.45 88888.00 2012-12-19 17:39:16.875 354 12697.60 21.07 54801.43 88888.00 2012-12-19 17:39:17.000 354 12697.58 21.02 54801.35 88888.00 2012-12-19 17:39:17.125 354 12697.48 20.95 54801.25 88888.00 2012-12-19 17:39:17.250 354 12697.58 20.98 54801.40 88888.00 2012-12-19 17:39:17.375 354 12697.62 21.05 54801.50 88888.00 2012-12-19 17:39:17.500 354 12697.60 21.10 54801.53 88888.00 2012-12-19 17:39:17.625 354 12697.52 21.07 54801.50 88888.00 2012-12-19 17:39:17.750 354 12697.50 21.07 54801.45 88888.00 2012-12-19 17:39:17.875 354 12697.50 21.05 54801.45 88888.00 2012-12-19 17:39:18.000 354 12697.52 21.02 54801.47 88888.00 2012-12-19 17:39:18.125 354 12697.58 21.07 54801.47 88888.00 2012-12-19 17:39:18.250 354 12697.58 21.07 54801.47 88888.00 2012-12-19 17:39:18.375 354 12697.58 21.07 54801.50 88888.00 2012-12-19 17:39:18.500 354 12697.60 21.10 54801.50 88888.00 2012-12-19 17:39:18.625 354 12697.60 21.07 54801.50 88888.00 2012-12-19 17:39:18.750 354 12697.62 21.07 54801.47 88888.00 2012-12-19 17:39:18.875 354 12697.62 21.02 54801.47 88888.00 2012-12-19 17:39:19.000 354 12697.60 21.00 54801.43 88888.00 2012-12-19 17:39:19.125 354 12697.58 21.02 54801.47 88888.00 2012-12-19 17:39:19.250 354 12697.58 21.05 54801.47 88888.00 2012-12-19 17:39:19.375 354 12697.65 21.05 54801.50 88888.00 2012-12-19 17:39:19.500 354 12697.62 21.02 54801.47 88888.00 2012-12-19 17:39:19.625 354 12697.62 21.00 54801.43 88888.00 2012-12-19 17:39:19.750 354 12697.62 21.00 54801.45 88888.00 2012-12-19 17:39:19.875 354 12697.60 21.00 54801.47 88888.00 2012-12-19 17:39:20.000 354 12697.70 21.00 54801.47 88888.00 2012-12-19 17:39:20.125 354 12697.75 21.00 54801.47 88888.00 2012-12-19 17:39:20.250 354 12697.73 21.00 54801.45 88888.00 2012-12-19 17:39:20.375 354 12697.67 21.02 54801.45 88888.00 2012-12-19 17:39:20.500 354 12697.67 21.02 54801.45 88888.00 2012-12-19 17:39:20.625 354 12697.75 21.02 54801.47 88888.00 2012-12-19 17:39:20.750 354 12697.77 21.00 54801.47 88888.00 2012-12-19 17:39:20.875 354 12697.77 21.02 54801.45 88888.00 2012-12-19 17:39:21.000 354 12697.77 21.02 54801.45 88888.00 2012-12-19 17:39:21.125 354 12697.77 21.00 54801.45 88888.00 2012-12-19 17:39:21.250 354 12697.77 21.00 54801.45 88888.00 2012-12-19 17:39:21.375 354 12697.77 21.00 54801.45 88888.00 2012-12-19 17:39:21.500 354 12697.80 21.00 54801.45 88888.00 2012-12-19 17:39:21.625 354 12697.77 21.02 54801.45 88888.00 2012-12-19 17:39:21.750 354 12697.83 21.02 54801.47 88888.00 2012-12-19 17:39:21.875 354 12697.88 21.02 54801.45 88888.00 2012-12-19 17:39:22.000 354 12697.92 21.00 54801.45 88888.00 2012-12-19 17:39:22.125 354 12697.88 21.02 54801.47 88888.00 2012-12-19 17:39:22.250 354 12697.88 21.05 54801.50 88888.00 2012-12-19 17:39:22.375 354 12697.85 21.02 54801.50 88888.00 2012-12-19 17:39:22.500 354 12697.83 20.98 54801.47 88888.00 2012-12-19 17:39:22.625 354 12697.83 21.02 54801.43 88888.00 2012-12-19 17:39:22.750 354 12697.85 21.02 54801.47 88888.00 2012-12-19 17:39:22.875 354 12697.83 21.00 54801.47 88888.00 2012-12-19 17:39:23.000 354 12697.83 21.00 54801.47 88888.00 2012-12-19 17:39:23.125 354 12697.83 21.00 54801.45 88888.00 2012-12-19 17:39:23.250 354 12697.80 21.02 54801.45 88888.00 2012-12-19 17:39:23.375 354 12697.83 21.00 54801.47 88888.00 2012-12-19 17:39:23.500 354 12697.88 20.98 54801.50 88888.00 2012-12-19 17:39:23.625 354 12697.95 21.00 54801.50 88888.00 2012-12-19 17:39:23.750 354 12697.95 21.00 54801.53 88888.00 2012-12-19 17:39:23.875 354 12697.90 20.98 54801.50 88888.00 2012-12-19 17:39:24.000 354 12697.92 21.00 54801.45 88888.00 2012-12-19 17:39:24.125 354 12697.95 21.00 54801.45 88888.00 2012-12-19 17:39:24.250 354 12697.90 21.00 54801.50 88888.00 2012-12-19 17:39:24.375 354 12697.88 21.00 54801.50 88888.00 2012-12-19 17:39:24.500 354 12697.88 21.02 54801.47 88888.00 2012-12-19 17:39:24.625 354 12697.90 21.02 54801.47 88888.00 2012-12-19 17:39:24.750 354 12697.88 21.02 54801.47 88888.00 2012-12-19 17:39:24.875 354 12697.88 21.02 54801.47 88888.00 2012-12-19 17:39:25.000 354 12697.90 21.02 54801.47 88888.00 2012-12-19 17:39:25.125 354 12697.92 21.02 54801.50 88888.00 2012-12-19 17:39:25.250 354 12697.95 21.00 54801.45 88888.00 2012-12-19 17:39:25.375 354 12697.98 21.02 54801.50 88888.00 2012-12-19 17:39:25.500 354 12697.98 21.02 54801.50 88888.00 2012-12-19 17:39:25.625 354 12697.98 21.02 54801.45 88888.00 2012-12-19 17:39:25.750 354 12697.98 21.02 54801.45 88888.00 2012-12-19 17:39:25.875 354 12697.98 21.00 54801.43 88888.00 2012-12-19 17:39:26.000 354 12697.98 20.98 54801.45 88888.00 2012-12-19 17:39:26.125 354 12697.95 21.00 54801.47 88888.00 2012-12-19 17:39:26.250 354 12697.90 20.98 54801.47 88888.00 2012-12-19 17:39:26.375 354 12697.88 20.98 54801.45 88888.00 2012-12-19 17:39:26.500 354 12697.95 21.00 54801.45 88888.00 2012-12-19 17:39:26.625 354 12697.95 21.02 54801.47 88888.00 2012-12-19 17:39:26.750 354 12697.98 21.02 54801.47 88888.00 2012-12-19 17:39:26.875 354 12698.00 21.02 54801.47 88888.00 2012-12-19 17:39:27.000 354 12698.00 21.00 54801.47 88888.00 2012-12-19 17:39:27.125 354 12698.00 21.02 54801.50 88888.00 2012-12-19 17:39:27.250 354 12698.00 21.00 54801.50 88888.00 2012-12-19 17:39:27.375 354 12698.08 21.02 54801.50 88888.00 2012-12-19 17:39:27.500 354 12698.10 21.05 54801.47 88888.00 2012-12-19 17:39:27.625 354 12698.10 21.02 54801.47 88888.00 2012-12-19 17:39:27.750 354 12698.10 21.00 54801.45 88888.00 2012-12-19 17:39:27.875 354 12698.08 21.00 54801.47 88888.00 2012-12-19 17:39:28.000 354 12698.10 21.00 54801.45 88888.00 2012-12-19 17:39:28.125 354 12698.10 21.02 54801.47 88888.00 2012-12-19 17:39:28.250 354 12698.10 21.05 54801.45 88888.00 2012-12-19 17:39:28.375 354 12698.17 21.05 54801.45 88888.00 2012-12-19 17:39:28.500 354 12698.15 21.02 54801.47 88888.00 2012-12-19 17:39:28.625 354 12698.23 21.02 54801.43 88888.00 2012-12-19 17:39:28.750 354 12698.20 21.02 54801.43 88888.00 2012-12-19 17:39:28.875 354 12698.10 21.02 54801.43 88888.00 2012-12-19 17:39:29.000 354 12698.08 21.05 54801.45 88888.00 2012-12-19 17:39:29.125 354 12698.10 21.02 54801.47 88888.00 2012-12-19 17:39:29.250 354 12698.10 21.02 54801.43 88888.00 2012-12-19 17:39:29.375 354 12698.17 21.02 54801.43 88888.00 2012-12-19 17:39:29.500 354 12698.17 21.05 54801.45 88888.00 2012-12-19 17:39:29.625 354 12698.20 21.00 54801.45 88888.00 2012-12-19 17:39:29.750 354 12698.17 21.00 54801.45 88888.00 2012-12-19 17:39:29.875 354 12698.15 21.00 54801.45 88888.00 2012-12-19 17:39:30.000 354 12698.10 21.00 54801.45 88888.00 2012-12-19 17:39:30.125 354 12698.10 20.98 54801.45 88888.00 2012-12-19 17:39:30.250 354 12698.15 21.00 54801.47 88888.00 2012-12-19 17:39:30.375 354 12698.20 21.00 54801.45 88888.00 2012-12-19 17:39:30.500 354 12698.23 21.00 54801.43 88888.00 2012-12-19 17:39:30.625 354 12698.12 21.02 54801.43 88888.00 2012-12-19 17:39:30.750 354 12698.08 21.05 54801.43 88888.00 2012-12-19 17:39:30.875 354 12698.08 21.05 54801.47 88888.00 2012-12-19 17:39:31.000 354 12698.15 21.05 54801.45 88888.00 2012-12-19 17:39:31.125 354 12698.17 21.05 54801.45 88888.00 2012-12-19 17:39:31.250 354 12698.15 21.05 54801.50 88888.00 2012-12-19 17:39:31.375 354 12698.20 21.05 54801.47 88888.00 2012-12-19 17:39:31.500 354 12698.25 21.07 54801.45 88888.00 2012-12-19 17:39:31.625 354 12698.27 21.07 54801.47 88888.00 2012-12-19 17:39:31.750 354 12698.25 21.05 54801.47 88888.00 2012-12-19 17:39:31.875 354 12698.23 21.02 54801.45 88888.00 2012-12-19 17:39:32.000 354 12698.23 21.02 54801.45 88888.00 2012-12-19 17:39:32.125 354 12698.27 21.05 54801.45 88888.00 2012-12-19 17:39:32.250 354 12698.25 21.05 54801.43 88888.00 2012-12-19 17:39:32.375 354 12698.23 21.07 54801.45 88888.00 2012-12-19 17:39:32.500 354 12698.23 21.02 54801.47 88888.00 2012-12-19 17:39:32.625 354 12698.25 21.02 54801.43 88888.00 2012-12-19 17:39:32.750 354 12698.27 21.07 54801.45 88888.00 2012-12-19 17:39:32.875 354 12698.30 21.05 54801.45 88888.00 2012-12-19 17:39:33.000 354 12698.33 21.02 54801.43 88888.00 2012-12-19 17:39:33.125 354 12698.35 21.02 54801.45 88888.00 2012-12-19 17:39:33.250 354 12698.35 21.05 54801.45 88888.00 2012-12-19 17:39:33.375 354 12698.33 21.05 54801.43 88888.00 2012-12-19 17:39:33.500 354 12698.35 21.02 54801.43 88888.00 2012-12-19 17:39:33.625 354 12698.40 21.05 54801.45 88888.00 2012-12-19 17:39:33.750 354 12698.30 21.07 54801.47 88888.00 2012-12-19 17:39:33.875 354 12698.23 21.05 54801.45 88888.00 2012-12-19 17:39:34.000 354 12698.27 21.05 54801.45 88888.00 2012-12-19 17:39:34.125 354 12698.33 21.05 54801.45 88888.00 2012-12-19 17:39:34.250 354 12698.25 21.05 54801.45 88888.00 2012-12-19 17:39:34.375 354 12698.23 21.05 54801.45 88888.00 2012-12-19 17:39:34.500 354 12698.23 21.05 54801.50 88888.00 2012-12-19 17:39:34.625 354 12698.25 21.02 54801.45 88888.00 2012-12-19 17:39:34.750 354 12698.25 21.05 54801.45 88888.00 2012-12-19 17:39:34.875 354 12698.25 21.07 54801.47 88888.00 2012-12-19 17:39:35.000 354 12698.25 21.07 54801.45 88888.00 2012-12-19 17:39:35.125 354 12698.20 21.07 54801.45 88888.00 2012-12-19 17:39:35.250 354 12698.27 21.10 54801.45 88888.00 2012-12-19 17:39:35.375 354 12698.33 21.10 54801.45 88888.00 2012-12-19 17:39:35.500 354 12698.30 21.10 54801.45 88888.00 2012-12-19 17:39:35.625 354 12698.30 21.07 54801.43 88888.00 2012-12-19 17:39:35.750 354 12698.33 21.07 54801.47 88888.00 2012-12-19 17:39:35.875 354 12698.38 21.07 54801.47 88888.00 2012-12-19 17:39:36.000 354 12698.35 21.07 54801.45 88888.00 2012-12-19 17:39:36.125 354 12698.35 21.07 54801.45 88888.00 2012-12-19 17:39:36.250 354 12698.27 21.07 54801.45 88888.00 2012-12-19 17:39:36.375 354 12698.30 21.05 54801.45 88888.00 2012-12-19 17:39:36.500 354 12698.33 21.10 54801.43 88888.00 2012-12-19 17:39:36.625 354 12698.33 21.10 54801.50 88888.00 2012-12-19 17:39:36.750 354 12698.30 21.07 54801.50 88888.00 2012-12-19 17:39:36.875 354 12698.38 21.07 54801.47 88888.00 2012-12-19 17:39:37.000 354 12698.40 21.07 54801.45 88888.00 2012-12-19 17:39:37.125 354 12698.40 21.05 54801.45 88888.00 2012-12-19 17:39:37.250 354 12698.30 21.05 54801.45 88888.00 2012-12-19 17:39:37.375 354 12698.33 21.02 54801.45 88888.00 2012-12-19 17:39:37.500 354 12698.33 21.05 54801.50 88888.00 2012-12-19 17:39:37.625 354 12698.33 21.05 54801.47 88888.00 2012-12-19 17:39:37.750 354 12698.35 21.07 54801.47 88888.00 2012-12-19 17:39:37.875 354 12698.40 21.07 54801.50 88888.00 2012-12-19 17:39:38.000 354 12698.33 21.05 54801.50 88888.00 2012-12-19 17:39:38.125 354 12698.35 21.02 54801.47 88888.00 2012-12-19 17:39:38.250 354 12698.38 21.02 54801.50 88888.00 2012-12-19 17:39:38.375 354 12698.40 21.05 54801.50 88888.00 2012-12-19 17:39:38.500 354 12698.40 21.05 54801.50 88888.00 2012-12-19 17:39:38.625 354 12698.40 21.05 54801.50 88888.00 2012-12-19 17:39:38.750 354 12698.38 21.05 54801.47 88888.00 2012-12-19 17:39:38.875 354 12698.40 21.05 54801.50 88888.00 2012-12-19 17:39:39.000 354 12698.40 21.05 54801.47 88888.00 2012-12-19 17:39:39.125 354 12698.38 21.07 54801.50 88888.00 2012-12-19 17:39:39.250 354 12698.38 21.05 54801.47 88888.00 2012-12-19 17:39:39.375 354 12698.40 21.02 54801.45 88888.00 2012-12-19 17:39:39.500 354 12698.38 21.02 54801.47 88888.00 2012-12-19 17:39:39.625 354 12698.38 21.05 54801.50 88888.00 2012-12-19 17:39:39.750 354 12698.45 21.05 54801.50 88888.00 2012-12-19 17:39:39.875 354 12698.50 21.05 54801.47 88888.00 2012-12-19 17:39:40.000 354 12698.48 21.02 54801.45 88888.00 2012-12-19 17:39:40.125 354 12698.45 21.05 54801.47 88888.00 2012-12-19 17:39:40.250 354 12698.45 21.05 54801.53 88888.00 2012-12-19 17:39:40.375 354 12698.45 21.02 54801.53 88888.00 2012-12-19 17:39:40.500 354 12698.42 21.02 54801.53 88888.00 2012-12-19 17:39:40.625 354 12698.42 21.00 54801.53 88888.00 2012-12-19 17:39:40.750 354 12698.40 21.00 54801.50 88888.00 2012-12-19 17:39:40.875 354 12698.40 21.00 54801.50 88888.00 2012-12-19 17:39:41.000 354 12698.38 21.02 54801.50 88888.00 2012-12-19 17:39:41.125 354 12698.40 21.02 54801.50 88888.00 2012-12-19 17:39:41.250 354 12698.35 20.98 54801.50 88888.00 2012-12-19 17:39:41.375 354 12698.33 20.98 54801.50 88888.00 2012-12-19 17:39:41.500 354 12698.33 21.00 54801.53 88888.00 2012-12-19 17:39:41.625 354 12698.42 21.02 54801.53 88888.00 2012-12-19 17:39:41.750 354 12698.45 21.02 54801.55 88888.00 2012-12-19 17:39:41.875 354 12698.38 21.00 54801.53 88888.00 2012-12-19 17:39:42.000 354 12698.30 21.00 54801.53 88888.00 2012-12-19 17:39:42.125 354 12698.27 20.98 54801.53 88888.00 2012-12-19 17:39:42.250 354 12698.23 20.98 54801.53 88888.00 2012-12-19 17:39:42.375 354 12698.30 21.00 54801.55 88888.00 2012-12-19 17:39:42.500 354 12698.35 20.98 54801.53 88888.00 2012-12-19 17:39:42.625 354 12698.40 20.98 54801.53 88888.00 2012-12-19 17:39:42.750 354 12698.40 20.98 54801.53 88888.00 2012-12-19 17:39:42.875 354 12698.48 20.98 54801.55 88888.00 2012-12-19 17:39:43.000 354 12698.48 20.95 54801.55 88888.00 2012-12-19 17:39:43.125 354 12698.38 20.93 54801.55 88888.00 2012-12-19 17:39:43.250 354 12698.27 20.98 54801.55 88888.00 2012-12-19 17:39:43.375 354 12698.35 20.98 54801.57 88888.00 2012-12-19 17:39:43.500 354 12698.35 20.98 54801.57 88888.00 2012-12-19 17:39:43.625 354 12698.38 20.98 54801.55 88888.00 2012-12-19 17:39:43.750 354 12698.40 20.98 54801.57 88888.00 2012-12-19 17:39:43.875 354 12698.42 20.95 54801.55 88888.00 2012-12-19 17:39:44.000 354 12698.38 20.95 54801.55 88888.00 2012-12-19 17:39:44.125 354 12698.27 20.95 54801.55 88888.00 2012-12-19 17:39:44.250 354 12698.25 20.95 54801.57 88888.00 2012-12-19 17:39:44.375 354 12698.33 20.93 54801.57 88888.00 2012-12-19 17:39:44.500 354 12698.33 20.93 54801.55 88888.00 2012-12-19 17:39:44.625 354 12698.30 20.93 54801.60 88888.00 2012-12-19 17:39:44.750 354 12698.30 20.95 54801.60 88888.00 2012-12-19 17:39:44.875 354 12698.33 20.93 54801.55 88888.00 2012-12-19 17:39:45.000 354 12698.33 20.93 54801.55 88888.00 2012-12-19 17:39:45.125 354 12698.27 20.93 54801.57 88888.00 2012-12-19 17:39:45.250 354 12698.23 20.90 54801.57 88888.00 2012-12-19 17:39:45.375 354 12698.27 20.90 54801.57 88888.00 2012-12-19 17:39:45.500 354 12698.30 20.88 54801.57 88888.00 2012-12-19 17:39:45.625 354 12698.30 20.90 54801.57 88888.00 2012-12-19 17:39:45.750 354 12698.25 20.93 54801.57 88888.00 2012-12-19 17:39:45.875 354 12698.25 20.90 54801.57 88888.00 2012-12-19 17:39:46.000 354 12698.20 20.90 54801.57 88888.00 2012-12-19 17:39:46.125 354 12698.20 20.88 54801.60 88888.00 2012-12-19 17:39:46.250 354 12698.20 20.88 54801.60 88888.00 2012-12-19 17:39:46.375 354 12698.20 20.85 54801.57 88888.00 2012-12-19 17:39:46.500 354 12698.23 20.85 54801.60 88888.00 2012-12-19 17:39:46.625 354 12698.27 20.88 54801.62 88888.00 2012-12-19 17:39:46.750 354 12698.27 20.88 54801.62 88888.00 2012-12-19 17:39:46.875 354 12698.25 20.85 54801.60 88888.00 2012-12-19 17:39:47.000 354 12698.20 20.82 54801.57 88888.00 2012-12-19 17:39:47.125 354 12698.25 20.80 54801.60 88888.00 2012-12-19 17:39:47.250 354 12698.23 20.80 54801.62 88888.00 2012-12-19 17:39:47.375 354 12698.25 20.80 54801.57 88888.00 2012-12-19 17:39:47.500 354 12698.25 20.80 54801.60 88888.00 2012-12-19 17:39:47.625 354 12698.23 20.80 54801.62 88888.00 2012-12-19 17:39:47.750 354 12698.20 20.80 54801.65 88888.00 2012-12-19 17:39:47.875 354 12698.27 20.80 54801.60 88888.00 2012-12-19 17:39:48.000 354 12698.35 20.80 54801.60 88888.00 2012-12-19 17:39:48.125 354 12698.30 20.77 54801.62 88888.00 2012-12-19 17:39:48.250 354 12698.30 20.77 54801.65 88888.00 2012-12-19 17:39:48.375 354 12698.30 20.77 54801.62 88888.00 2012-12-19 17:39:48.500 354 12698.33 20.77 54801.60 88888.00 2012-12-19 17:39:48.625 354 12698.27 20.75 54801.60 88888.00 2012-12-19 17:39:48.750 354 12698.27 20.75 54801.62 88888.00 2012-12-19 17:39:48.875 354 12698.25 20.75 54801.65 88888.00 2012-12-19 17:39:49.000 354 12698.25 20.75 54801.62 88888.00 2012-12-19 17:39:49.125 354 12698.23 20.77 54801.60 88888.00 2012-12-19 17:39:49.250 354 12698.15 20.75 54801.65 88888.00 2012-12-19 17:39:49.375 354 12698.23 20.75 54801.65 88888.00 2012-12-19 17:39:49.500 354 12698.20 20.75 54801.65 88888.00 2012-12-19 17:39:49.625 354 12698.15 20.75 54801.68 88888.00 2012-12-19 17:39:49.750 354 12698.20 20.75 54801.68 88888.00 2012-12-19 17:39:49.875 354 12698.23 20.73 54801.68 88888.00 2012-12-19 17:39:50.000 354 12698.23 20.70 54801.62 88888.00 2012-12-19 17:39:50.125 354 12698.25 20.70 54801.65 88888.00 2012-12-19 17:39:50.250 354 12698.17 20.70 54801.68 88888.00 2012-12-19 17:39:50.375 354 12698.20 20.68 54801.65 88888.00 2012-12-19 17:39:50.500 354 12698.27 20.65 54801.62 88888.00 2012-12-19 17:39:50.625 354 12698.27 20.65 54801.68 88888.00 2012-12-19 17:39:50.750 354 12698.17 20.65 54801.68 88888.00 2012-12-19 17:39:50.875 354 12698.10 20.68 54801.65 88888.00 2012-12-19 17:39:51.000 354 12698.12 20.65 54801.65 88888.00 2012-12-19 17:39:51.125 354 12698.20 20.65 54801.65 88888.00 2012-12-19 17:39:51.250 354 12698.17 20.65 54801.68 88888.00 2012-12-19 17:39:51.375 354 12698.12 20.65 54801.70 88888.00 2012-12-19 17:39:51.500 354 12698.15 20.65 54801.70 88888.00 2012-12-19 17:39:51.625 354 12698.17 20.60 54801.68 88888.00 2012-12-19 17:39:51.750 354 12698.20 20.60 54801.68 88888.00 2012-12-19 17:39:51.875 354 12698.23 20.62 54801.68 88888.00 2012-12-19 17:39:52.000 354 12698.23 20.62 54801.70 88888.00 2012-12-19 17:39:52.125 354 12698.17 20.57 54801.70 88888.00 2012-12-19 17:39:52.250 354 12698.10 20.60 54801.70 88888.00 2012-12-19 17:39:52.375 354 12698.15 20.60 54801.70 88888.00 2012-12-19 17:39:52.500 354 12698.15 20.62 54801.70 88888.00 2012-12-19 17:39:52.625 354 12698.15 20.62 54801.70 88888.00 2012-12-19 17:39:52.750 354 12698.17 20.60 54801.68 88888.00 2012-12-19 17:39:52.875 354 12698.20 20.57 54801.72 88888.00 2012-12-19 17:39:53.000 354 12698.25 20.57 54801.70 88888.00 2012-12-19 17:39:53.125 354 12698.23 20.60 54801.70 88888.00 2012-12-19 17:39:53.250 354 12698.15 20.57 54801.68 88888.00 2012-12-19 17:39:53.375 354 12698.20 20.57 54801.68 88888.00 2012-12-19 17:39:53.500 354 12698.17 20.57 54801.70 88888.00 2012-12-19 17:39:53.625 354 12698.15 20.57 54801.70 88888.00 2012-12-19 17:39:53.750 354 12698.12 20.55 54801.70 88888.00 2012-12-19 17:39:53.875 354 12698.12 20.52 54801.68 88888.00 2012-12-19 17:39:54.000 354 12698.05 20.55 54801.68 88888.00 2012-12-19 17:39:54.125 354 12698.00 20.57 54801.70 88888.00 2012-12-19 17:39:54.250 354 12698.02 20.55 54801.70 88888.00 2012-12-19 17:39:54.375 354 12698.05 20.55 54801.72 88888.00 2012-12-19 17:39:54.500 354 12698.05 20.55 54801.70 88888.00 2012-12-19 17:39:54.625 354 12698.05 20.52 54801.72 88888.00 2012-12-19 17:39:54.750 354 12698.08 20.52 54801.72 88888.00 2012-12-19 17:39:54.875 354 12698.08 20.50 54801.72 88888.00 2012-12-19 17:39:55.000 354 12698.12 20.52 54801.72 88888.00 2012-12-19 17:39:55.125 354 12698.12 20.52 54801.72 88888.00 2012-12-19 17:39:55.250 354 12698.05 20.52 54801.75 88888.00 2012-12-19 17:39:55.375 354 12698.08 20.52 54801.75 88888.00 2012-12-19 17:39:55.500 354 12698.02 20.52 54801.75 88888.00 2012-12-19 17:39:55.625 354 12698.02 20.52 54801.72 88888.00 2012-12-19 17:39:55.750 354 12698.08 20.52 54801.72 88888.00 2012-12-19 17:39:55.875 354 12698.10 20.52 54801.72 88888.00 2012-12-19 17:39:56.000 354 12698.05 20.52 54801.72 88888.00 2012-12-19 17:39:56.125 354 12698.05 20.50 54801.72 88888.00 2012-12-19 17:39:56.250 354 12698.05 20.50 54801.75 88888.00 2012-12-19 17:39:56.375 354 12698.10 20.52 54801.75 88888.00 2012-12-19 17:39:56.500 354 12698.10 20.52 54801.75 88888.00 2012-12-19 17:39:56.625 354 12698.12 20.52 54801.75 88888.00 2012-12-19 17:39:56.750 354 12698.12 20.52 54801.75 88888.00 2012-12-19 17:39:56.875 354 12698.12 20.50 54801.75 88888.00 2012-12-19 17:39:57.000 354 12698.12 20.50 54801.75 88888.00 2012-12-19 17:39:57.125 354 12698.10 20.52 54801.75 88888.00 2012-12-19 17:39:57.250 354 12698.05 20.50 54801.72 88888.00 2012-12-19 17:39:57.375 354 12698.08 20.48 54801.72 88888.00 2012-12-19 17:39:57.500 354 12698.08 20.50 54801.72 88888.00 2012-12-19 17:39:57.625 354 12698.02 20.50 54801.72 88888.00 2012-12-19 17:39:57.750 354 12698.02 20.50 54801.72 88888.00 2012-12-19 17:39:57.875 354 12698.05 20.50 54801.75 88888.00 2012-12-19 17:39:58.000 354 12698.08 20.50 54801.75 88888.00 2012-12-19 17:39:58.125 354 12698.12 20.50 54801.72 88888.00 2012-12-19 17:39:58.250 354 12698.08 20.50 54801.75 88888.00 2012-12-19 17:39:58.375 354 12698.05 20.50 54801.75 88888.00 2012-12-19 17:39:58.500 354 12698.05 20.50 54801.78 88888.00 2012-12-19 17:39:58.625 354 12698.05 20.52 54801.78 88888.00 2012-12-19 17:39:58.750 354 12698.00 20.52 54801.80 88888.00 2012-12-19 17:39:58.875 354 12697.92 20.50 54801.80 88888.00 2012-12-19 17:39:59.000 354 12698.00 20.50 54801.78 88888.00 2012-12-19 17:39:59.125 354 12698.02 20.50 54801.78 88888.00 2012-12-19 17:39:59.250 354 12697.95 20.50 54801.75 88888.00 2012-12-19 17:39:59.375 354 12698.00 20.52 54801.75 88888.00 2012-12-19 17:39:59.500 354 12698.00 20.55 54801.78 88888.00 2012-12-19 17:39:59.625 354 12698.00 20.52 54801.75 88888.00 2012-12-19 17:39:59.750 354 12698.02 20.50 54801.75 88888.00 2012-12-19 17:39:59.875 354 12698.00 20.52 54801.75 88888.00 2012-12-19 17:40:00.000 354 12697.92 20.55 54801.78 88888.00 2012-12-19 17:40:00.125 354 12697.90 20.57 54801.80 88888.00 2012-12-19 17:40:00.250 354 12697.98 20.57 54801.78 88888.00 2012-12-19 17:40:00.375 354 12698.08 20.60 54801.78 88888.00 2012-12-19 17:40:00.500 354 12698.15 20.57 54801.75 88888.00 2012-12-19 17:40:00.625 354 12698.08 20.55 54801.72 88888.00 2012-12-19 17:40:00.750 354 12698.00 20.52 54801.75 88888.00 2012-12-19 17:40:00.875 354 12697.95 20.55 54801.78 88888.00 2012-12-19 17:40:01.000 354 12697.92 20.55 54801.75 88888.00 2012-12-19 17:40:01.125 354 12697.92 20.55 54801.78 88888.00 2012-12-19 17:40:01.250 354 12697.90 20.55 54801.75 88888.00 2012-12-19 17:40:01.375 354 12697.95 20.57 54801.75 88888.00 2012-12-19 17:40:01.500 354 12697.95 20.55 54801.78 88888.00 2012-12-19 17:40:01.625 354 12698.00 20.55 54801.75 88888.00 2012-12-19 17:40:01.750 354 12698.05 20.55 54801.75 88888.00 2012-12-19 17:40:01.875 354 12698.08 20.57 54801.75 88888.00 2012-12-19 17:40:02.000 354 12698.08 20.57 54801.75 88888.00 2012-12-19 17:40:02.125 354 12698.05 20.57 54801.75 88888.00 2012-12-19 17:40:02.250 354 12698.08 20.57 54801.75 88888.00 2012-12-19 17:40:02.375 354 12698.05 20.65 54801.75 88888.00 2012-12-19 17:40:02.500 354 12698.02 20.65 54801.75 88888.00 2012-12-19 17:40:02.625 354 12698.05 20.60 54801.72 88888.00 2012-12-19 17:40:02.750 354 12698.12 20.62 54801.72 88888.00 2012-12-19 17:40:02.875 354 12698.10 20.62 54801.75 88888.00 2012-12-19 17:40:03.000 354 12698.05 20.65 54801.72 88888.00 2012-12-19 17:40:03.125 354 12698.05 20.65 54801.72 88888.00 2012-12-19 17:40:03.250 354 12698.02 20.65 54801.72 88888.00 2012-12-19 17:40:03.375 354 12697.95 20.60 54801.72 88888.00 2012-12-19 17:40:03.500 354 12697.85 20.65 54801.72 88888.00 2012-12-19 17:40:03.625 354 12697.95 20.65 54801.75 88888.00 2012-12-19 17:40:03.750 354 12698.00 20.68 54801.75 88888.00 2012-12-19 17:40:03.875 354 12697.98 20.68 54801.75 88888.00 2012-12-19 17:40:04.000 354 12698.00 20.70 54801.72 88888.00 2012-12-19 17:40:04.125 354 12698.02 20.70 54801.72 88888.00 2012-12-19 17:40:04.250 354 12697.98 20.70 54801.75 88888.00 2012-12-19 17:40:04.375 354 12697.95 20.65 54801.75 88888.00 2012-12-19 17:40:04.500 354 12697.95 20.68 54801.70 88888.00 2012-12-19 17:40:04.625 354 12698.00 20.73 54801.72 88888.00 2012-12-19 17:40:04.750 354 12698.00 20.70 54801.72 88888.00 2012-12-19 17:40:04.875 354 12698.00 20.70 54801.70 88888.00 2012-12-19 17:40:05.000 354 12698.02 20.70 54801.72 88888.00 2012-12-19 17:40:05.125 354 12698.08 20.73 54801.75 88888.00 2012-12-19 17:40:05.250 354 12698.05 20.73 54801.72 88888.00 2012-12-19 17:40:05.375 354 12698.02 20.75 54801.72 88888.00 2012-12-19 17:40:05.500 354 12698.00 20.73 54801.72 88888.00 2012-12-19 17:40:05.625 354 12698.00 20.73 54801.72 88888.00 2012-12-19 17:40:05.750 354 12698.00 20.73 54801.72 88888.00 2012-12-19 17:40:05.875 354 12698.02 20.73 54801.72 88888.00 2012-12-19 17:40:06.000 354 12698.00 20.73 54801.75 88888.00 2012-12-19 17:40:06.125 354 12697.95 20.75 54801.78 88888.00 2012-12-19 17:40:06.250 354 12697.95 20.77 54801.75 88888.00 2012-12-19 17:40:06.375 354 12698.00 20.77 54801.75 88888.00 2012-12-19 17:40:06.500 354 12698.02 20.77 54801.72 88888.00 2012-12-19 17:40:06.625 354 12698.00 20.77 54801.72 88888.00 2012-12-19 17:40:06.750 354 12697.95 20.80 54801.72 88888.00 2012-12-19 17:40:06.875 354 12697.95 20.77 54801.72 88888.00 2012-12-19 17:40:07.000 354 12698.02 20.77 54801.70 88888.00 2012-12-19 17:40:07.125 354 12698.08 20.80 54801.72 88888.00 2012-12-19 17:40:07.250 354 12698.02 20.77 54801.72 88888.00 2012-12-19 17:40:07.375 354 12698.00 20.77 54801.70 88888.00 2012-12-19 17:40:07.500 354 12697.95 20.80 54801.70 88888.00 2012-12-19 17:40:07.625 354 12697.98 20.80 54801.72 88888.00 2012-12-19 17:40:07.750 354 12698.08 20.80 54801.72 88888.00 2012-12-19 17:40:07.875 354 12698.08 20.82 54801.72 88888.00 2012-12-19 17:40:08.000 354 12698.05 20.82 54801.72 88888.00 2012-12-19 17:40:08.125 354 12698.08 20.80 54801.72 88888.00 2012-12-19 17:40:08.250 354 12698.08 20.82 54801.72 88888.00 2012-12-19 17:40:08.375 354 12698.02 20.82 54801.68 88888.00 2012-12-19 17:40:08.500 354 12698.02 20.82 54801.70 88888.00 2012-12-19 17:40:08.625 354 12698.10 20.82 54801.72 88888.00 2012-12-19 17:40:08.750 354 12698.05 20.85 54801.72 88888.00 2012-12-19 17:40:08.875 354 12698.05 20.85 54801.72 88888.00 2012-12-19 17:40:09.000 354 12698.10 20.85 54801.72 88888.00 2012-12-19 17:40:09.125 354 12698.12 20.85 54801.72 88888.00 2012-12-19 17:40:09.250 354 12698.08 20.82 54801.72 88888.00 2012-12-19 17:40:09.375 354 12698.00 20.88 54801.72 88888.00 2012-12-19 17:40:09.500 354 12698.02 20.88 54801.72 88888.00 2012-12-19 17:40:09.625 354 12698.02 20.88 54801.72 88888.00 2012-12-19 17:40:09.750 354 12698.02 20.88 54801.72 88888.00 2012-12-19 17:40:09.875 354 12698.02 20.88 54801.72 88888.00 2012-12-19 17:40:10.000 354 12698.02 20.88 54801.70 88888.00 2012-12-19 17:40:10.125 354 12697.98 20.88 54801.75 88888.00 2012-12-19 17:40:10.250 354 12697.92 20.88 54801.72 88888.00 2012-12-19 17:40:10.375 354 12698.00 20.90 54801.70 88888.00 2012-12-19 17:40:10.500 354 12698.02 20.88 54801.72 88888.00 2012-12-19 17:40:10.625 354 12698.00 20.88 54801.72 88888.00 2012-12-19 17:40:10.750 354 12698.00 20.90 54801.70 88888.00 2012-12-19 17:40:10.875 354 12698.02 20.93 54801.72 88888.00 2012-12-19 17:40:11.000 354 12698.02 20.90 54801.72 88888.00 2012-12-19 17:40:11.125 354 12698.00 20.93 54801.72 88888.00 2012-12-19 17:40:11.250 354 12698.00 20.95 54801.70 88888.00 2012-12-19 17:40:11.375 354 12698.10 20.95 54801.70 88888.00 2012-12-19 17:40:11.500 354 12698.08 20.98 54801.72 88888.00 2012-12-19 17:40:11.625 354 12698.08 20.98 54801.70 88888.00 2012-12-19 17:40:11.750 354 12698.15 20.98 54801.70 88888.00 2012-12-19 17:40:11.875 354 12698.10 20.98 54801.70 88888.00 2012-12-19 17:40:12.000 354 12698.05 20.98 54801.70 88888.00 2012-12-19 17:40:12.125 354 12698.05 20.98 54801.75 88888.00 2012-12-19 17:40:12.250 354 12698.00 20.98 54801.72 88888.00 2012-12-19 17:40:12.375 354 12698.05 20.98 54801.70 88888.00 2012-12-19 17:40:12.500 354 12698.08 21.00 54801.70 88888.00 2012-12-19 17:40:12.625 354 12698.12 21.02 54801.72 88888.00 2012-12-19 17:40:12.750 354 12698.08 21.02 54801.72 88888.00 2012-12-19 17:40:12.875 354 12698.02 21.02 54801.75 88888.00 2012-12-19 17:40:13.000 354 12698.08 21.02 54801.75 88888.00 2012-12-19 17:40:13.125 354 12698.02 21.02 54801.75 88888.00 2012-12-19 17:40:13.250 354 12698.00 21.02 54801.72 88888.00 2012-12-19 17:40:13.375 354 12697.98 21.05 54801.72 88888.00 2012-12-19 17:40:13.500 354 12698.02 21.05 54801.72 88888.00 2012-12-19 17:40:13.625 354 12698.08 21.05 54801.75 88888.00 2012-12-19 17:40:13.750 354 12698.10 21.02 54801.75 88888.00 2012-12-19 17:40:13.875 354 12698.12 21.02 54801.75 88888.00 2012-12-19 17:40:14.000 354 12698.10 21.05 54801.70 88888.00 2012-12-19 17:40:14.125 354 12698.08 21.05 54801.75 88888.00 2012-12-19 17:40:14.250 354 12698.05 21.05 54801.72 88888.00 2012-12-19 17:40:14.375 354 12698.05 21.05 54801.72 88888.00 2012-12-19 17:40:14.500 354 12698.10 21.07 54801.72 88888.00 2012-12-19 17:40:14.625 354 12698.05 21.10 54801.75 88888.00 2012-12-19 17:40:14.750 354 12698.10 21.10 54801.78 88888.00 2012-12-19 17:40:14.875 354 12698.10 21.07 54801.75 88888.00 2012-12-19 17:40:15.000 354 12698.10 21.07 54801.72 88888.00 2012-12-19 17:40:15.125 354 12698.08 21.07 54801.75 88888.00 2012-12-19 17:40:15.250 354 12698.02 21.07 54801.75 88888.00 2012-12-19 17:40:15.375 354 12698.08 21.10 54801.75 88888.00 2012-12-19 17:40:15.500 354 12698.05 21.12 54801.70 88888.00 2012-12-19 17:40:15.625 354 12698.05 21.12 54801.72 88888.00 2012-12-19 17:40:15.750 354 12698.10 21.10 54801.72 88888.00 2012-12-19 17:40:15.875 354 12698.05 21.10 54801.75 88888.00 2012-12-19 17:40:16.000 354 12698.05 21.12 54801.72 88888.00 2012-12-19 17:40:16.125 354 12698.08 21.10 54801.72 88888.00 2012-12-19 17:40:16.250 354 12698.08 21.07 54801.72 88888.00 2012-12-19 17:40:16.375 354 12698.02 21.05 54801.72 88888.00 2012-12-19 17:40:16.500 354 12697.98 21.10 54801.72 88888.00 2012-12-19 17:40:16.625 354 12698.00 21.12 54801.70 88888.00 2012-12-19 17:40:16.750 354 12698.05 21.12 54801.72 88888.00 2012-12-19 17:40:16.875 354 12698.08 21.10 54801.75 88888.00 2012-12-19 17:40:17.000 354 12698.05 21.10 54801.72 88888.00 2012-12-19 17:40:17.125 354 12698.02 21.07 54801.72 88888.00 2012-12-19 17:40:17.250 354 12697.95 21.07 54801.70 88888.00 2012-12-19 17:40:17.375 354 12698.02 21.15 54801.70 88888.00 2012-12-19 17:40:17.500 354 12698.08 21.12 54801.70 88888.00 2012-12-19 17:40:17.625 354 12698.02 21.10 54801.72 88888.00 2012-12-19 17:40:17.750 354 12698.02 21.10 54801.72 88888.00 2012-12-19 17:40:17.875 354 12698.00 21.12 54801.75 88888.00 2012-12-19 17:40:18.000 354 12697.95 21.12 54801.72 88888.00 2012-12-19 17:40:18.125 354 12697.95 21.12 54801.72 88888.00 2012-12-19 17:40:18.250 354 12697.95 21.12 54801.70 88888.00 2012-12-19 17:40:18.375 354 12698.00 21.12 54801.70 88888.00 2012-12-19 17:40:18.500 354 12698.02 21.15 54801.70 88888.00 2012-12-19 17:40:18.625 354 12698.02 21.12 54801.68 88888.00 2012-12-19 17:40:18.750 354 12698.00 21.12 54801.70 88888.00 2012-12-19 17:40:18.875 354 12698.00 21.12 54801.70 88888.00 2012-12-19 17:40:19.000 354 12698.05 21.12 54801.70 88888.00 2012-12-19 17:40:19.125 354 12698.10 21.12 54801.70 88888.00 2012-12-19 17:40:19.250 354 12698.08 21.10 54801.70 88888.00 2012-12-19 17:40:19.375 354 12698.08 21.12 54801.70 88888.00 2012-12-19 17:40:19.500 354 12698.05 21.12 54801.70 88888.00 2012-12-19 17:40:19.625 354 12698.08 21.15 54801.70 88888.00 2012-12-19 17:40:19.750 354 12698.08 21.12 54801.72 88888.00 2012-12-19 17:40:19.875 354 12698.05 21.12 54801.72 88888.00 2012-12-19 17:40:20.000 354 12698.08 21.12 54801.72 88888.00 2012-12-19 17:40:20.125 354 12698.12 21.12 54801.72 88888.00 2012-12-19 17:40:20.250 354 12698.15 21.07 54801.72 88888.00 2012-12-19 17:40:20.375 354 12698.10 21.12 54801.72 88888.00 2012-12-19 17:40:20.500 354 12698.12 21.12 54801.72 88888.00 2012-12-19 17:40:20.625 354 12698.12 21.12 54801.68 88888.00 2012-12-19 17:40:20.750 354 12698.10 21.10 54801.68 88888.00 2012-12-19 17:40:20.875 354 12698.08 21.12 54801.70 88888.00 2012-12-19 17:40:21.000 354 12698.08 21.12 54801.68 88888.00 2012-12-19 17:40:21.125 354 12698.10 21.12 54801.70 88888.00 2012-12-19 17:40:21.250 354 12698.02 21.10 54801.68 88888.00 2012-12-19 17:40:21.375 354 12698.02 21.12 54801.65 88888.00 2012-12-19 17:40:21.500 354 12698.00 21.15 54801.65 88888.00 2012-12-19 17:40:21.625 354 12698.08 21.15 54801.68 88888.00 2012-12-19 17:40:21.750 354 12698.08 21.12 54801.70 88888.00 2012-12-19 17:40:21.875 354 12698.10 21.12 54801.72 88888.00 2012-12-19 17:40:22.000 354 12698.10 21.10 54801.70 88888.00 2012-12-19 17:40:22.125 354 12698.05 21.07 54801.68 88888.00 2012-12-19 17:40:22.250 354 12698.00 21.07 54801.70 88888.00 2012-12-19 17:40:22.375 354 12698.05 21.10 54801.68 88888.00 2012-12-19 17:40:22.500 354 12698.05 21.10 54801.70 88888.00 2012-12-19 17:40:22.625 354 12698.08 21.15 54801.72 88888.00 2012-12-19 17:40:22.750 354 12698.05 21.12 54801.70 88888.00 2012-12-19 17:40:22.875 354 12698.00 21.10 54801.68 88888.00 2012-12-19 17:40:23.000 354 12697.98 21.10 54801.68 88888.00 2012-12-19 17:40:23.125 354 12697.98 21.12 54801.70 88888.00 2012-12-19 17:40:23.250 354 12698.02 21.07 54801.72 88888.00 2012-12-19 17:40:23.375 354 12698.08 21.10 54801.70 88888.00 2012-12-19 17:40:23.500 354 12698.00 21.07 54801.68 88888.00 2012-12-19 17:40:23.625 354 12698.02 21.10 54801.68 88888.00 2012-12-19 17:40:23.750 354 12698.08 21.10 54801.68 88888.00 2012-12-19 17:40:23.875 354 12698.08 21.10 54801.68 88888.00 2012-12-19 17:40:24.000 354 12698.02 21.10 54801.65 88888.00 2012-12-19 17:40:24.125 354 12698.05 21.10 54801.70 88888.00 2012-12-19 17:40:24.250 354 12698.10 21.10 54801.70 88888.00 2012-12-19 17:40:24.375 354 12698.08 21.12 54801.70 88888.00 2012-12-19 17:40:24.500 354 12698.02 21.10 54801.70 88888.00 2012-12-19 17:40:24.625 354 12698.00 21.10 54801.68 88888.00 2012-12-19 17:40:24.750 354 12698.02 21.12 54801.68 88888.00 2012-12-19 17:40:24.875 354 12698.02 21.12 54801.68 88888.00 2012-12-19 17:40:25.000 354 12698.08 21.10 54801.68 88888.00 2012-12-19 17:40:25.125 354 12698.12 21.07 54801.70 88888.00 2012-12-19 17:40:25.250 354 12698.10 21.10 54801.70 88888.00 2012-12-19 17:40:25.375 354 12698.12 21.12 54801.68 88888.00 2012-12-19 17:40:25.500 354 12698.08 21.10 54801.68 88888.00 2012-12-19 17:40:25.625 354 12698.08 21.10 54801.68 88888.00 2012-12-19 17:40:25.750 354 12698.12 21.07 54801.70 88888.00 2012-12-19 17:40:25.875 354 12698.08 21.10 54801.70 88888.00 2012-12-19 17:40:26.000 354 12698.02 21.07 54801.72 88888.00 2012-12-19 17:40:26.125 354 12698.08 21.07 54801.72 88888.00 2012-12-19 17:40:26.250 354 12698.10 21.07 54801.75 88888.00 2012-12-19 17:40:26.375 354 12698.12 21.10 54801.72 88888.00 2012-12-19 17:40:26.500 354 12698.12 21.12 54801.70 88888.00 2012-12-19 17:40:26.625 354 12698.12 21.10 54801.70 88888.00 2012-12-19 17:40:26.750 354 12698.12 21.10 54801.70 88888.00 2012-12-19 17:40:26.875 354 12698.15 21.10 54801.70 88888.00 2012-12-19 17:40:27.000 354 12698.12 21.07 54801.70 88888.00 2012-12-19 17:40:27.125 354 12698.12 21.05 54801.68 88888.00 2012-12-19 17:40:27.250 354 12698.15 21.07 54801.68 88888.00 2012-12-19 17:40:27.375 354 12698.17 21.07 54801.65 88888.00 2012-12-19 17:40:27.500 354 12698.17 21.07 54801.68 88888.00 2012-12-19 17:40:27.625 354 12698.15 21.07 54801.68 88888.00 2012-12-19 17:40:27.750 354 12698.12 21.07 54801.68 88888.00 2012-12-19 17:40:27.875 354 12698.08 21.07 54801.68 88888.00 2012-12-19 17:40:28.000 354 12698.00 21.10 54801.68 88888.00 2012-12-19 17:40:28.125 354 12698.05 21.12 54801.68 88888.00 2012-12-19 17:40:28.250 354 12698.10 21.10 54801.68 88888.00 2012-12-19 17:40:28.375 354 12698.08 21.05 54801.68 88888.00 2012-12-19 17:40:28.500 354 12698.05 21.05 54801.68 88888.00 2012-12-19 17:40:28.625 354 12698.02 21.07 54801.68 88888.00 2012-12-19 17:40:28.750 354 12698.08 21.07 54801.68 88888.00 2012-12-19 17:40:28.875 354 12698.10 21.07 54801.70 88888.00 2012-12-19 17:40:29.000 354 12698.10 21.10 54801.70 88888.00 2012-12-19 17:40:29.125 354 12698.08 21.07 54801.70 88888.00 2012-12-19 17:40:29.250 354 12698.02 21.07 54801.68 88888.00 2012-12-19 17:40:29.375 354 12698.10 21.10 54801.70 88888.00 2012-12-19 17:40:29.500 354 12698.15 21.10 54801.68 88888.00 2012-12-19 17:40:29.625 354 12698.15 21.07 54801.62 88888.00 2012-12-19 17:40:29.750 354 12698.15 21.07 54801.65 88888.00 2012-12-19 17:40:29.875 354 12698.15 21.12 54801.65 88888.00 2012-12-19 17:40:30.000 354 12698.20 21.10 54801.65 88888.00 2012-12-19 17:40:30.125 354 12698.20 21.05 54801.68 88888.00 2012-12-19 17:40:30.250 354 12698.12 21.02 54801.70 88888.00 2012-12-19 17:40:30.375 354 12698.20 21.07 54801.70 88888.00 2012-12-19 17:40:30.500 354 12698.23 21.10 54801.68 88888.00 2012-12-19 17:40:30.625 354 12698.20 21.05 54801.62 88888.00 2012-12-19 17:40:30.750 354 12698.23 21.05 54801.65 88888.00 2012-12-19 17:40:30.875 354 12698.25 21.07 54801.65 88888.00 2012-12-19 17:40:31.000 354 12698.25 21.05 54801.62 88888.00 2012-12-19 17:40:31.125 354 12698.23 21.05 54801.65 88888.00 2012-12-19 17:40:31.250 354 12698.25 21.05 54801.62 88888.00 2012-12-19 17:40:31.375 354 12698.25 21.05 54801.62 88888.00 2012-12-19 17:40:31.500 354 12698.20 21.05 54801.62 88888.00 2012-12-19 17:40:31.625 354 12698.15 21.07 54801.62 88888.00 2012-12-19 17:40:31.750 354 12698.10 21.07 54801.65 88888.00 2012-12-19 17:40:31.875 354 12698.12 21.07 54801.65 88888.00 2012-12-19 17:40:32.000 354 12698.23 21.07 54801.62 88888.00 2012-12-19 17:40:32.125 354 12698.27 21.10 54801.65 88888.00 2012-12-19 17:40:32.250 354 12698.30 21.10 54801.68 88888.00 2012-12-19 17:40:32.375 354 12698.30 21.10 54801.65 88888.00 2012-12-19 17:40:32.500 354 12698.30 21.10 54801.65 88888.00 2012-12-19 17:40:32.625 354 12698.20 21.10 54801.65 88888.00 2012-12-19 17:40:32.750 354 12698.20 21.07 54801.68 88888.00 2012-12-19 17:40:32.875 354 12698.17 21.10 54801.65 88888.00 2012-12-19 17:40:33.000 354 12698.23 21.07 54801.68 88888.00 2012-12-19 17:40:33.125 354 12698.20 21.10 54801.65 88888.00 2012-12-19 17:40:33.250 354 12698.15 21.07 54801.65 88888.00 2012-12-19 17:40:33.375 354 12698.17 21.12 54801.62 88888.00 2012-12-19 17:40:33.500 354 12698.20 21.12 54801.68 88888.00 2012-12-19 17:40:33.625 354 12698.27 21.07 54801.65 88888.00 2012-12-19 17:40:33.750 354 12698.27 21.07 54801.65 88888.00 2012-12-19 17:40:33.875 354 12698.23 21.07 54801.65 88888.00 2012-12-19 17:40:34.000 354 12698.25 21.10 54801.62 88888.00 2012-12-19 17:40:34.125 354 12698.27 21.07 54801.62 88888.00 2012-12-19 17:40:34.250 354 12698.25 21.07 54801.65 88888.00 2012-12-19 17:40:34.375 354 12698.27 21.05 54801.65 88888.00 2012-12-19 17:40:34.500 354 12698.20 21.07 54801.65 88888.00 2012-12-19 17:40:34.625 354 12698.20 21.07 54801.62 88888.00 2012-12-19 17:40:34.750 354 12698.20 21.05 54801.62 88888.00 2012-12-19 17:40:34.875 354 12698.20 21.05 54801.65 88888.00 2012-12-19 17:40:35.000 354 12698.20 21.05 54801.65 88888.00 2012-12-19 17:40:35.125 354 12698.17 21.05 54801.65 88888.00 2012-12-19 17:40:35.250 354 12698.23 21.05 54801.65 88888.00 2012-12-19 17:40:35.375 354 12698.25 21.10 54801.62 88888.00 2012-12-19 17:40:35.500 354 12698.25 21.07 54801.65 88888.00 2012-12-19 17:40:35.625 354 12698.23 21.05 54801.65 88888.00 2012-12-19 17:40:35.750 354 12698.25 21.05 54801.65 88888.00 2012-12-19 17:40:35.875 354 12698.35 21.05 54801.65 88888.00 2012-12-19 17:40:36.000 354 12698.35 21.05 54801.62 88888.00 2012-12-19 17:40:36.125 354 12698.35 21.05 54801.62 88888.00 2012-12-19 17:40:36.250 354 12698.27 21.05 54801.65 88888.00 2012-12-19 17:40:36.375 354 12698.30 21.02 54801.65 88888.00 2012-12-19 17:40:36.500 354 12698.33 21.02 54801.62 88888.00 2012-12-19 17:40:36.625 354 12698.35 21.05 54801.65 88888.00 2012-12-19 17:40:36.750 354 12698.33 21.05 54801.62 88888.00 2012-12-19 17:40:36.875 354 12698.35 21.05 54801.62 88888.00 2012-12-19 17:40:37.000 354 12698.33 21.05 54801.62 88888.00 2012-12-19 17:40:37.125 354 12698.25 21.07 54801.62 88888.00 2012-12-19 17:40:37.250 354 12698.25 21.02 54801.65 88888.00 2012-12-19 17:40:37.375 354 12698.20 21.02 54801.62 88888.00 2012-12-19 17:40:37.500 354 12698.20 21.05 54801.65 88888.00 2012-12-19 17:40:37.625 354 12698.27 21.07 54801.62 88888.00 2012-12-19 17:40:37.750 354 12698.27 21.05 54801.62 88888.00 2012-12-19 17:40:37.875 354 12698.27 21.05 54801.65 88888.00 2012-12-19 17:40:38.000 354 12698.27 21.05 54801.60 88888.00 2012-12-19 17:40:38.125 354 12698.38 21.05 54801.60 88888.00 2012-12-19 17:40:38.250 354 12698.35 21.05 54801.65 88888.00 2012-12-19 17:40:38.375 354 12698.33 21.05 54801.62 88888.00 2012-12-19 17:40:38.500 354 12698.25 21.05 54801.60 88888.00 2012-12-19 17:40:38.625 354 12698.33 21.07 54801.62 88888.00 2012-12-19 17:40:38.750 354 12698.33 21.05 54801.62 88888.00 2012-12-19 17:40:38.875 354 12698.30 21.05 54801.62 88888.00 2012-12-19 17:40:39.000 354 12698.30 21.05 54801.60 88888.00 2012-12-19 17:40:39.125 354 12698.25 21.02 54801.62 88888.00 2012-12-19 17:40:39.250 354 12698.17 21.02 54801.62 88888.00 2012-12-19 17:40:39.375 354 12698.23 21.02 54801.60 88888.00 2012-12-19 17:40:39.500 354 12698.20 21.02 54801.62 88888.00 2012-12-19 17:40:39.625 354 12698.23 21.02 54801.62 88888.00 2012-12-19 17:40:39.750 354 12698.25 21.02 54801.60 88888.00 2012-12-19 17:40:39.875 354 12698.25 21.05 54801.62 88888.00 2012-12-19 17:40:40.000 354 12698.27 21.05 54801.57 88888.00 2012-12-19 17:40:40.125 354 12698.30 21.05 54801.62 88888.00 2012-12-19 17:40:40.250 354 12698.27 21.05 54801.60 88888.00 2012-12-19 17:40:40.375 354 12698.20 21.02 54801.60 88888.00 2012-12-19 17:40:40.500 354 12698.17 21.02 54801.60 88888.00 2012-12-19 17:40:40.625 354 12698.17 21.05 54801.62 88888.00 2012-12-19 17:40:40.750 354 12698.20 21.07 54801.65 88888.00 2012-12-19 17:40:40.875 354 12698.25 21.07 54801.65 88888.00 2012-12-19 17:40:41.000 354 12698.27 21.07 54801.62 88888.00 2012-12-19 17:40:41.125 354 12698.23 21.07 54801.60 88888.00 2012-12-19 17:40:41.250 354 12698.20 21.05 54801.62 88888.00 2012-12-19 17:40:41.375 354 12698.25 21.07 54801.65 88888.00 2012-12-19 17:40:41.500 354 12698.27 21.10 54801.62 88888.00 2012-12-19 17:40:41.625 354 12698.27 21.10 54801.62 88888.00 2012-12-19 17:40:41.750 354 12698.25 21.07 54801.60 88888.00 2012-12-19 17:40:41.875 354 12698.20 21.07 54801.60 88888.00 2012-12-19 17:40:42.000 354 12698.25 21.05 54801.62 88888.00 2012-12-19 17:40:42.125 354 12698.27 21.05 54801.65 88888.00 2012-12-19 17:40:42.250 354 12698.20 21.05 54801.62 88888.00 2012-12-19 17:40:42.375 354 12698.25 21.07 54801.62 88888.00 2012-12-19 17:40:42.500 354 12698.23 21.07 54801.65 88888.00 2012-12-19 17:40:42.625 354 12698.25 21.07 54801.60 88888.00 2012-12-19 17:40:42.750 354 12698.27 21.07 54801.62 88888.00 2012-12-19 17:40:42.875 354 12698.33 21.07 54801.62 88888.00 2012-12-19 17:40:43.000 354 12698.27 21.10 54801.60 88888.00 2012-12-19 17:40:43.125 354 12698.27 21.07 54801.62 88888.00 2012-12-19 17:40:43.250 354 12698.27 21.07 54801.60 88888.00 2012-12-19 17:40:43.375 354 12698.33 21.10 54801.62 88888.00 2012-12-19 17:40:43.500 354 12698.30 21.10 54801.60 88888.00 2012-12-19 17:40:43.625 354 12698.33 21.10 54801.62 88888.00 2012-12-19 17:40:43.750 354 12698.30 21.10 54801.62 88888.00 2012-12-19 17:40:43.875 354 12698.27 21.10 54801.62 88888.00 2012-12-19 17:40:44.000 354 12698.27 21.07 54801.62 88888.00 2012-12-19 17:40:44.125 354 12698.27 21.07 54801.62 88888.00 2012-12-19 17:40:44.250 354 12698.30 21.10 54801.62 88888.00 2012-12-19 17:40:44.375 354 12698.27 21.07 54801.55 88888.00 2012-12-19 17:40:44.500 354 12698.30 21.07 54801.53 88888.00 2012-12-19 17:40:44.625 354 12698.27 21.10 54801.57 88888.00 2012-12-19 17:40:44.750 354 12698.33 21.10 54801.57 88888.00 2012-12-19 17:40:44.875 354 12698.35 21.07 54801.57 88888.00 2012-12-19 17:40:45.000 354 12698.35 21.07 54801.55 88888.00 2012-12-19 17:40:45.125 354 12698.35 21.10 54801.60 88888.00 2012-12-19 17:40:45.250 354 12698.25 21.10 54801.57 88888.00 2012-12-19 17:40:45.375 354 12698.25 21.07 54801.60 88888.00 2012-12-19 17:40:45.500 354 12698.30 21.07 54801.57 88888.00 2012-12-19 17:40:45.625 354 12698.35 21.12 54801.60 88888.00 2012-12-19 17:40:45.750 354 12698.38 21.12 54801.60 88888.00 2012-12-19 17:40:45.875 354 12698.25 21.10 54801.62 88888.00 2012-12-19 17:40:46.000 354 12698.23 21.12 54801.62 88888.00 2012-12-19 17:40:46.125 354 12698.33 21.10 54801.62 88888.00 2012-12-19 17:40:46.250 354 12698.33 21.12 54801.60 88888.00 2012-12-19 17:40:46.375 354 12698.30 21.15 54801.62 88888.00 2012-12-19 17:40:46.500 354 12698.30 21.15 54801.60 88888.00 2012-12-19 17:40:46.625 354 12698.27 21.12 54801.57 88888.00 2012-12-19 17:40:46.750 354 12698.27 21.10 54801.60 88888.00 2012-12-19 17:40:46.875 354 12698.33 21.10 54801.57 88888.00 2012-12-19 17:40:47.000 354 12698.38 21.10 54801.57 88888.00 2012-12-19 17:40:47.125 354 12698.35 21.10 54801.57 88888.00 2012-12-19 17:40:47.250 354 12698.27 21.10 54801.60 88888.00 2012-12-19 17:40:47.375 354 12698.33 21.12 54801.62 88888.00 2012-12-19 17:40:47.500 354 12698.33 21.12 54801.60 88888.00 2012-12-19 17:40:47.625 354 12698.30 21.12 54801.57 88888.00 2012-12-19 17:40:47.750 354 12698.33 21.10 54801.60 88888.00 2012-12-19 17:40:47.875 354 12698.33 21.10 54801.57 88888.00 2012-12-19 17:40:48.000 354 12698.35 21.12 54801.55 88888.00 2012-12-19 17:40:48.125 354 12698.33 21.12 54801.57 88888.00 2012-12-19 17:40:48.250 354 12698.30 21.10 54801.55 88888.00 2012-12-19 17:40:48.375 354 12698.30 21.10 54801.55 88888.00 2012-12-19 17:40:48.500 354 12698.33 21.10 54801.57 88888.00 2012-12-19 17:40:48.625 354 12698.30 21.10 54801.60 88888.00 2012-12-19 17:40:48.750 354 12698.30 21.12 54801.62 88888.00 2012-12-19 17:40:48.875 354 12698.25 21.12 54801.60 88888.00 2012-12-19 17:40:49.000 354 12698.30 21.10 54801.57 88888.00 2012-12-19 17:40:49.125 354 12698.33 21.10 54801.60 88888.00 2012-12-19 17:40:49.250 354 12698.30 21.12 54801.60 88888.00 2012-12-19 17:40:49.375 354 12698.30 21.12 54801.60 88888.00 2012-12-19 17:40:49.500 354 12698.33 21.12 54801.60 88888.00 2012-12-19 17:40:49.625 354 12698.30 21.12 54801.60 88888.00 2012-12-19 17:40:49.750 354 12698.30 21.12 54801.60 88888.00 2012-12-19 17:40:49.875 354 12698.33 21.12 54801.60 88888.00 2012-12-19 17:40:50.000 354 12698.40 21.12 54801.60 88888.00 2012-12-19 17:40:50.125 354 12698.42 21.15 54801.60 88888.00 2012-12-19 17:40:50.250 354 12698.40 21.15 54801.60 88888.00 2012-12-19 17:40:50.375 354 12698.35 21.18 54801.57 88888.00 2012-12-19 17:40:50.500 354 12698.38 21.15 54801.57 88888.00 2012-12-19 17:40:50.625 354 12698.40 21.18 54801.60 88888.00 2012-12-19 17:40:50.750 354 12698.42 21.18 54801.60 88888.00 2012-12-19 17:40:50.875 354 12698.40 21.18 54801.60 88888.00 2012-12-19 17:40:51.000 354 12698.35 21.15 54801.60 88888.00 2012-12-19 17:40:51.125 354 12698.27 21.15 54801.60 88888.00 2012-12-19 17:40:51.250 354 12698.20 21.15 54801.60 88888.00 2012-12-19 17:40:51.375 354 12698.33 21.20 54801.60 88888.00 2012-12-19 17:40:51.500 354 12698.38 21.20 54801.62 88888.00 2012-12-19 17:40:51.625 354 12698.38 21.18 54801.60 88888.00 2012-12-19 17:40:51.750 354 12698.38 21.18 54801.57 88888.00 2012-12-19 17:40:51.875 354 12698.40 21.18 54801.62 88888.00 2012-12-19 17:40:52.000 354 12698.42 21.20 54801.60 88888.00 2012-12-19 17:40:52.125 354 12698.35 21.15 54801.62 88888.00 2012-12-19 17:40:52.250 354 12698.33 21.20 54801.62 88888.00 2012-12-19 17:40:52.375 354 12698.35 21.18 54801.60 88888.00 2012-12-19 17:40:52.500 354 12698.27 21.20 54801.57 88888.00 2012-12-19 17:40:52.625 354 12698.23 21.20 54801.60 88888.00 2012-12-19 17:40:52.750 354 12698.27 21.18 54801.60 88888.00 2012-12-19 17:40:52.875 354 12698.35 21.20 54801.60 88888.00 2012-12-19 17:40:53.000 354 12698.30 21.20 54801.55 88888.00 2012-12-19 17:40:53.125 354 12698.30 21.20 54801.60 88888.00 2012-12-19 17:40:53.250 354 12698.30 21.20 54801.60 88888.00 2012-12-19 17:40:53.375 354 12698.35 21.23 54801.62 88888.00 2012-12-19 17:40:53.500 354 12698.30 21.25 54801.60 88888.00 2012-12-19 17:40:53.625 354 12698.30 21.20 54801.57 88888.00 2012-12-19 17:40:53.750 354 12698.38 21.20 54801.60 88888.00 2012-12-19 17:40:53.875 354 12698.40 21.20 54801.60 88888.00 2012-12-19 17:40:54.000 354 12698.38 21.20 54801.57 88888.00 2012-12-19 17:40:54.125 354 12698.38 21.20 54801.60 88888.00 2012-12-19 17:40:54.250 354 12698.38 21.25 54801.62 88888.00 2012-12-19 17:40:54.375 354 12698.40 21.23 54801.60 88888.00 2012-12-19 17:40:54.500 354 12698.38 21.20 54801.60 88888.00 2012-12-19 17:40:54.625 354 12698.35 21.20 54801.60 88888.00 2012-12-19 17:40:54.750 354 12698.35 21.23 54801.60 88888.00 2012-12-19 17:40:54.875 354 12698.38 21.25 54801.62 88888.00 2012-12-19 17:40:55.000 354 12698.35 21.23 54801.62 88888.00 2012-12-19 17:40:55.125 354 12698.33 21.25 54801.62 88888.00 2012-12-19 17:40:55.250 354 12698.35 21.23 54801.60 88888.00 2012-12-19 17:40:55.375 354 12698.38 21.25 54801.60 88888.00 2012-12-19 17:40:55.500 354 12698.38 21.25 54801.57 88888.00 2012-12-19 17:40:55.625 354 12698.48 21.25 54801.60 88888.00 2012-12-19 17:40:55.750 354 12698.48 21.27 54801.62 88888.00 2012-12-19 17:40:55.875 354 12698.42 21.25 54801.60 88888.00 2012-12-19 17:40:56.000 354 12698.38 21.23 54801.60 88888.00 2012-12-19 17:40:56.125 354 12698.40 21.20 54801.60 88888.00 2012-12-19 17:40:56.250 354 12698.40 21.25 54801.57 88888.00 2012-12-19 17:40:56.375 354 12698.40 21.25 54801.60 88888.00 2012-12-19 17:40:56.500 354 12698.40 21.25 54801.60 88888.00 2012-12-19 17:40:56.625 354 12698.40 21.27 54801.57 88888.00 2012-12-19 17:40:56.750 354 12698.40 21.27 54801.60 88888.00 2012-12-19 17:40:56.875 354 12698.38 21.27 54801.60 88888.00 2012-12-19 17:40:57.000 354 12698.40 21.27 54801.62 88888.00 2012-12-19 17:40:57.125 354 12698.42 21.32 54801.60 88888.00 2012-12-19 17:40:57.250 354 12698.40 21.32 54801.60 88888.00 2012-12-19 17:40:57.375 354 12698.40 21.32 54801.60 88888.00 2012-12-19 17:40:57.500 354 12698.40 21.30 54801.60 88888.00 2012-12-19 17:40:57.625 354 12698.42 21.30 54801.60 88888.00 2012-12-19 17:40:57.750 354 12698.40 21.32 54801.60 88888.00 2012-12-19 17:40:57.875 354 12698.38 21.32 54801.60 88888.00 2012-12-19 17:40:58.000 354 12698.40 21.32 54801.60 88888.00 2012-12-19 17:40:58.125 354 12698.45 21.30 54801.60 88888.00 2012-12-19 17:40:58.250 354 12698.45 21.30 54801.60 88888.00 2012-12-19 17:40:58.375 354 12698.45 21.30 54801.60 88888.00 2012-12-19 17:40:58.500 354 12698.42 21.32 54801.57 88888.00 2012-12-19 17:40:58.625 354 12698.38 21.35 54801.57 88888.00 2012-12-19 17:40:58.750 354 12698.35 21.35 54801.57 88888.00 2012-12-19 17:40:58.875 354 12698.40 21.32 54801.57 88888.00 2012-12-19 17:40:59.000 354 12698.42 21.32 54801.57 88888.00 2012-12-19 17:40:59.125 354 12698.48 21.35 54801.57 88888.00 2012-12-19 17:40:59.250 354 12698.48 21.35 54801.60 88888.00 2012-12-19 17:40:59.375 354 12698.50 21.35 54801.60 88888.00 2012-12-19 17:40:59.500 354 12698.50 21.35 54801.57 88888.00 2012-12-19 17:40:59.625 354 12698.45 21.35 54801.55 88888.00 2012-12-19 17:40:59.750 354 12698.45 21.38 54801.60 88888.00 2012-12-19 17:40:59.875 354 12698.45 21.40 54801.57 88888.00 2012-12-19 17:41:00.000 354 12698.50 21.40 54801.57 88888.00 2012-12-19 17:41:00.125 354 12698.50 21.40 54801.60 88888.00 2012-12-19 17:41:00.250 354 12698.45 21.40 54801.57 88888.00 2012-12-19 17:41:00.375 354 12698.45 21.38 54801.57 88888.00 2012-12-19 17:41:00.500 354 12698.50 21.40 54801.60 88888.00 2012-12-19 17:41:00.625 354 12698.45 21.40 54801.57 88888.00 2012-12-19 17:41:00.750 354 12698.40 21.40 54801.60 88888.00 2012-12-19 17:41:00.875 354 12698.42 21.38 54801.57 88888.00 2012-12-19 17:41:01.000 354 12698.42 21.40 54801.55 88888.00 2012-12-19 17:41:01.125 354 12698.42 21.40 54801.55 88888.00 2012-12-19 17:41:01.250 354 12698.42 21.43 54801.57 88888.00 2012-12-19 17:41:01.375 354 12698.48 21.43 54801.57 88888.00 2012-12-19 17:41:01.500 354 12698.45 21.45 54801.55 88888.00 2012-12-19 17:41:01.625 354 12698.42 21.43 54801.55 88888.00 2012-12-19 17:41:01.750 354 12698.45 21.45 54801.57 88888.00 2012-12-19 17:41:01.875 354 12698.48 21.43 54801.57 88888.00 2012-12-19 17:41:02.000 354 12698.42 21.43 54801.57 88888.00 2012-12-19 17:41:02.125 354 12698.40 21.43 54801.60 88888.00 2012-12-19 17:41:02.250 354 12698.38 21.38 54801.57 88888.00 2012-12-19 17:41:02.375 354 12698.42 21.43 54801.57 88888.00 2012-12-19 17:41:02.500 354 12698.40 21.45 54801.57 88888.00 2012-12-19 17:41:02.625 354 12698.38 21.43 54801.57 88888.00 2012-12-19 17:41:02.750 354 12698.38 21.43 54801.57 88888.00 2012-12-19 17:41:02.875 354 12698.40 21.45 54801.57 88888.00 2012-12-19 17:41:03.000 354 12698.40 21.43 54801.60 88888.00 2012-12-19 17:41:03.125 354 12698.38 21.45 54801.55 88888.00 2012-12-19 17:41:03.250 354 12698.38 21.43 54801.55 88888.00 2012-12-19 17:41:03.375 354 12698.40 21.45 54801.57 88888.00 2012-12-19 17:41:03.500 354 12698.35 21.48 54801.57 88888.00 2012-12-19 17:41:03.625 354 12698.30 21.48 54801.55 88888.00 2012-12-19 17:41:03.750 354 12698.27 21.43 54801.55 88888.00 2012-12-19 17:41:03.875 354 12698.35 21.45 54801.57 88888.00 2012-12-19 17:41:04.000 354 12698.38 21.43 54801.55 88888.00 2012-12-19 17:41:04.125 354 12698.40 21.45 54801.57 88888.00 2012-12-19 17:41:04.250 354 12698.38 21.45 54801.60 88888.00 2012-12-19 17:41:04.375 354 12698.40 21.48 54801.60 88888.00 2012-12-19 17:41:04.500 354 12698.38 21.50 54801.57 88888.00 2012-12-19 17:41:04.625 354 12698.40 21.48 54801.57 88888.00 2012-12-19 17:41:04.750 354 12698.40 21.45 54801.57 88888.00 2012-12-19 17:41:04.875 354 12698.35 21.48 54801.57 88888.00 2012-12-19 17:41:05.000 354 12698.35 21.48 54801.53 88888.00 2012-12-19 17:41:05.125 354 12698.35 21.48 54801.57 88888.00 2012-12-19 17:41:05.250 354 12698.30 21.48 54801.60 88888.00 2012-12-19 17:41:05.375 354 12698.35 21.48 54801.57 88888.00 2012-12-19 17:41:05.500 354 12698.38 21.50 54801.55 88888.00 2012-12-19 17:41:05.625 354 12698.35 21.48 54801.55 88888.00 2012-12-19 17:41:05.750 354 12698.33 21.50 54801.57 88888.00 2012-12-19 17:41:05.875 354 12698.38 21.50 54801.55 88888.00 2012-12-19 17:41:06.000 354 12698.35 21.50 54801.55 88888.00 2012-12-19 17:41:06.125 354 12698.40 21.48 54801.57 88888.00 2012-12-19 17:41:06.250 354 12698.48 21.48 54801.55 88888.00 2012-12-19 17:41:06.375 354 12698.52 21.50 54801.57 88888.00 2012-12-19 17:41:06.500 354 12698.45 21.50 54801.55 88888.00 2012-12-19 17:41:06.625 354 12698.38 21.50 54801.55 88888.00 2012-12-19 17:41:06.750 354 12698.42 21.52 54801.57 88888.00 2012-12-19 17:41:06.875 354 12698.48 21.52 54801.57 88888.00 2012-12-19 17:41:07.000 354 12698.48 21.52 54801.57 88888.00 2012-12-19 17:41:07.125 354 12698.45 21.50 54801.57 88888.00 2012-12-19 17:41:07.250 354 12698.45 21.48 54801.57 88888.00 2012-12-19 17:41:07.375 354 12698.42 21.48 54801.55 88888.00 2012-12-19 17:41:07.500 354 12698.48 21.48 54801.57 88888.00 2012-12-19 17:41:07.625 354 12698.52 21.48 54801.60 88888.00 2012-12-19 17:41:07.750 354 12698.52 21.48 54801.57 88888.00 2012-12-19 17:41:07.875 354 12698.50 21.48 54801.55 88888.00 2012-12-19 17:41:08.000 354 12698.48 21.48 54801.55 88888.00 2012-12-19 17:41:08.125 354 12698.50 21.50 54801.55 88888.00 2012-12-19 17:41:08.250 354 12698.50 21.50 54801.57 88888.00 2012-12-19 17:41:08.375 354 12698.50 21.50 54801.57 88888.00 2012-12-19 17:41:08.500 354 12698.45 21.50 54801.57 88888.00 2012-12-19 17:41:08.625 354 12698.45 21.50 54801.57 88888.00 2012-12-19 17:41:08.750 354 12698.48 21.50 54801.55 88888.00 2012-12-19 17:41:08.875 354 12698.52 21.50 54801.55 88888.00 2012-12-19 17:41:09.000 354 12698.55 21.50 54801.55 88888.00 2012-12-19 17:41:09.125 354 12698.58 21.50 54801.55 88888.00 2012-12-19 17:41:09.250 354 12698.55 21.50 54801.57 88888.00 2012-12-19 17:41:09.375 354 12698.55 21.50 54801.60 88888.00 2012-12-19 17:41:09.500 354 12698.60 21.50 54801.57 88888.00 2012-12-19 17:41:09.625 354 12698.62 21.50 54801.57 88888.00 2012-12-19 17:41:09.750 354 12698.58 21.50 54801.60 88888.00 2012-12-19 17:41:09.875 354 12698.52 21.50 54801.57 88888.00 2012-12-19 17:41:10.000 354 12698.48 21.50 54801.55 88888.00 2012-12-19 17:41:10.125 354 12698.48 21.50 54801.57 88888.00 2012-12-19 17:41:10.250 354 12698.48 21.50 54801.53 88888.00 2012-12-19 17:41:10.375 354 12698.50 21.50 54801.53 88888.00 2012-12-19 17:41:10.500 354 12698.52 21.50 54801.55 88888.00 2012-12-19 17:41:10.625 354 12698.58 21.50 54801.53 88888.00 2012-12-19 17:41:10.750 354 12698.60 21.52 54801.57 88888.00 2012-12-19 17:41:10.875 354 12698.60 21.48 54801.55 88888.00 2012-12-19 17:41:11.000 354 12698.62 21.48 54801.55 88888.00 2012-12-19 17:41:11.125 354 12698.62 21.48 54801.55 88888.00 2012-12-19 17:41:11.250 354 12698.55 21.45 54801.53 88888.00 2012-12-19 17:41:11.375 354 12698.58 21.48 54801.55 88888.00 2012-12-19 17:41:11.500 354 12698.58 21.50 54801.53 88888.00 2012-12-19 17:41:11.625 354 12698.60 21.50 54801.55 88888.00 2012-12-19 17:41:11.750 354 12698.58 21.52 54801.55 88888.00 2012-12-19 17:41:11.875 354 12698.58 21.52 54801.55 88888.00 2012-12-19 17:41:12.000 354 12698.55 21.48 54801.57 88888.00 2012-12-19 17:41:12.125 354 12698.52 21.52 54801.55 88888.00 2012-12-19 17:41:12.250 354 12698.50 21.50 54801.55 88888.00 2012-12-19 17:41:12.375 354 12698.50 21.50 54801.53 88888.00 2012-12-19 17:41:12.500 354 12698.55 21.50 54801.55 88888.00 2012-12-19 17:41:12.625 354 12698.58 21.50 54801.55 88888.00 2012-12-19 17:41:12.750 354 12698.58 21.48 54801.55 88888.00 2012-12-19 17:41:12.875 354 12698.60 21.48 54801.55 88888.00 2012-12-19 17:41:13.000 354 12698.62 21.48 54801.55 88888.00 2012-12-19 17:41:13.125 354 12698.67 21.48 54801.57 88888.00 2012-12-19 17:41:13.250 354 12698.65 21.48 54801.57 88888.00 2012-12-19 17:41:13.375 354 12698.62 21.48 54801.55 88888.00 2012-12-19 17:41:13.500 354 12698.52 21.48 54801.57 88888.00 2012-12-19 17:41:13.625 354 12698.58 21.48 54801.55 88888.00 2012-12-19 17:41:13.750 354 12698.62 21.48 54801.57 88888.00 2012-12-19 17:41:13.875 354 12698.62 21.48 54801.55 88888.00 2012-12-19 17:41:14.000 354 12698.60 21.50 54801.57 88888.00 2012-12-19 17:41:14.125 354 12698.65 21.48 54801.57 88888.00 2012-12-19 17:41:14.250 354 12698.62 21.48 54801.55 88888.00 2012-12-19 17:41:14.375 354 12698.65 21.48 54801.53 88888.00 2012-12-19 17:41:14.500 354 12698.62 21.48 54801.55 88888.00 2012-12-19 17:41:14.625 354 12698.60 21.50 54801.57 88888.00 2012-12-19 17:41:14.750 354 12698.58 21.50 54801.55 88888.00 2012-12-19 17:41:14.875 354 12698.62 21.48 54801.57 88888.00 2012-12-19 17:41:15.000 354 12698.62 21.48 54801.57 88888.00 2012-12-19 17:41:15.125 354 12698.58 21.48 54801.57 88888.00 2012-12-19 17:41:15.250 354 12698.58 21.48 54801.57 88888.00 2012-12-19 17:41:15.375 354 12698.58 21.48 54801.55 88888.00 2012-12-19 17:41:15.500 354 12698.58 21.50 54801.53 88888.00 2012-12-19 17:41:15.625 354 12698.58 21.50 54801.55 88888.00 2012-12-19 17:41:15.750 354 12698.55 21.50 54801.55 88888.00 2012-12-19 17:41:15.875 354 12698.52 21.50 54801.57 88888.00 2012-12-19 17:41:16.000 354 12698.55 21.50 54801.55 88888.00 2012-12-19 17:41:16.125 354 12698.60 21.50 54801.57 88888.00 2012-12-19 17:41:16.250 354 12698.65 21.50 54801.57 88888.00 2012-12-19 17:41:16.375 354 12698.70 21.50 54801.57 88888.00 2012-12-19 17:41:16.500 354 12698.67 21.48 54801.53 88888.00 2012-12-19 17:41:16.625 354 12698.62 21.50 54801.53 88888.00 2012-12-19 17:41:16.750 354 12698.58 21.50 54801.53 88888.00 2012-12-19 17:41:16.875 354 12698.58 21.48 54801.55 88888.00 2012-12-19 17:41:17.000 354 12698.60 21.45 54801.53 88888.00 2012-12-19 17:41:17.125 354 12698.62 21.48 54801.53 88888.00 2012-12-19 17:41:17.250 354 12698.55 21.45 54801.57 88888.00 2012-12-19 17:41:17.375 354 12698.52 21.45 54801.57 88888.00 2012-12-19 17:41:17.500 354 12698.52 21.48 54801.57 88888.00 2012-12-19 17:41:17.625 354 12698.67 21.50 54801.55 88888.00 2012-12-19 17:41:17.750 354 12698.65 21.50 54801.57 88888.00 2012-12-19 17:41:17.875 354 12698.60 21.48 54801.57 88888.00 2012-12-19 17:41:18.000 354 12698.60 21.48 54801.55 88888.00 2012-12-19 17:41:18.125 354 12698.65 21.50 54801.55 88888.00 2012-12-19 17:41:18.250 354 12698.62 21.50 54801.55 88888.00 2012-12-19 17:41:18.375 354 12698.62 21.52 54801.60 88888.00 2012-12-19 17:41:18.500 354 12698.67 21.50 54801.57 88888.00 2012-12-19 17:41:18.625 354 12698.70 21.48 54801.55 88888.00 2012-12-19 17:41:18.750 354 12698.70 21.48 54801.55 88888.00 2012-12-19 17:41:18.875 354 12698.65 21.48 54801.57 88888.00 2012-12-19 17:41:19.000 354 12698.65 21.45 54801.55 88888.00 2012-12-19 17:41:19.125 354 12698.65 21.45 54801.57 88888.00 2012-12-19 17:41:19.250 354 12698.67 21.48 54801.60 88888.00 2012-12-19 17:41:19.375 354 12698.73 21.50 54801.60 88888.00 2012-12-19 17:41:19.500 354 12698.67 21.48 54801.57 88888.00 2012-12-19 17:41:19.625 354 12698.67 21.45 54801.57 88888.00 2012-12-19 17:41:19.750 354 12698.65 21.48 54801.55 88888.00 2012-12-19 17:41:19.875 354 12698.65 21.48 54801.55 88888.00 2012-12-19 17:41:20.000 354 12698.70 21.45 54801.55 88888.00 2012-12-19 17:41:20.125 354 12698.73 21.48 54801.55 88888.00 2012-12-19 17:41:20.250 354 12698.65 21.48 54801.57 88888.00 2012-12-19 17:41:20.375 354 12698.65 21.45 54801.57 88888.00 2012-12-19 17:41:20.500 354 12698.65 21.45 54801.57 88888.00 2012-12-19 17:41:20.625 354 12698.67 21.45 54801.57 88888.00 2012-12-19 17:41:20.750 354 12698.67 21.45 54801.57 88888.00 2012-12-19 17:41:20.875 354 12698.62 21.45 54801.57 88888.00 2012-12-19 17:41:21.000 354 12698.58 21.45 54801.55 88888.00 2012-12-19 17:41:21.125 354 12698.55 21.45 54801.57 88888.00 2012-12-19 17:41:21.250 354 12698.62 21.43 54801.57 88888.00 2012-12-19 17:41:21.375 354 12698.73 21.45 54801.57 88888.00 2012-12-19 17:41:21.500 354 12698.67 21.43 54801.55 88888.00 2012-12-19 17:41:21.625 354 12698.65 21.45 54801.55 88888.00 2012-12-19 17:41:21.750 354 12698.67 21.48 54801.57 88888.00 2012-12-19 17:41:21.875 354 12698.62 21.48 54801.60 88888.00 2012-12-19 17:41:22.000 354 12698.62 21.45 54801.60 88888.00 2012-12-19 17:41:22.125 354 12698.65 21.45 54801.62 88888.00 2012-12-19 17:41:22.250 354 12698.65 21.45 54801.62 88888.00 2012-12-19 17:41:22.375 354 12698.65 21.45 54801.62 88888.00 2012-12-19 17:41:22.500 354 12698.65 21.45 54801.60 88888.00 2012-12-19 17:41:22.625 354 12698.70 21.45 54801.57 88888.00 2012-12-19 17:41:22.750 354 12698.75 21.48 54801.57 88888.00 2012-12-19 17:41:22.875 354 12698.75 21.50 54801.57 88888.00 2012-12-19 17:41:23.000 354 12698.73 21.48 54801.57 88888.00 2012-12-19 17:41:23.125 354 12698.70 21.48 54801.57 88888.00 2012-12-19 17:41:23.250 354 12698.73 21.45 54801.55 88888.00 2012-12-19 17:41:23.375 354 12698.77 21.50 54801.60 88888.00 2012-12-19 17:41:23.500 354 12698.75 21.50 54801.57 88888.00 2012-12-19 17:41:23.625 354 12698.70 21.48 54801.60 88888.00 2012-12-19 17:41:23.750 354 12698.73 21.50 54801.57 88888.00 2012-12-19 17:41:23.875 354 12698.70 21.50 54801.57 88888.00 2012-12-19 17:41:24.000 354 12698.65 21.48 54801.57 88888.00 2012-12-19 17:41:24.125 354 12698.70 21.50 54801.60 88888.00 2012-12-19 17:41:24.250 354 12698.70 21.48 54801.57 88888.00 2012-12-19 17:41:24.375 354 12698.70 21.50 54801.55 88888.00 2012-12-19 17:41:24.500 354 12698.73 21.48 54801.57 88888.00 2012-12-19 17:41:24.625 354 12698.70 21.48 54801.57 88888.00 2012-12-19 17:41:24.750 354 12698.73 21.48 54801.57 88888.00 2012-12-19 17:41:24.875 354 12698.70 21.48 54801.60 88888.00 2012-12-19 17:41:25.000 354 12698.73 21.48 54801.60 88888.00 2012-12-19 17:41:25.125 354 12698.73 21.48 54801.60 88888.00 2012-12-19 17:41:25.250 354 12698.70 21.48 54801.60 88888.00 2012-12-19 17:41:25.375 354 12698.83 21.50 54801.57 88888.00 2012-12-19 17:41:25.500 354 12698.83 21.45 54801.57 88888.00 2012-12-19 17:41:25.625 354 12698.77 21.48 54801.57 88888.00 2012-12-19 17:41:25.750 354 12698.80 21.48 54801.60 88888.00 2012-12-19 17:41:25.875 354 12698.80 21.48 54801.57 88888.00 2012-12-19 17:41:26.000 354 12698.75 21.45 54801.57 88888.00 2012-12-19 17:41:26.125 354 12698.73 21.48 54801.55 88888.00 2012-12-19 17:41:26.250 354 12698.75 21.45 54801.57 88888.00 2012-12-19 17:41:26.375 354 12698.80 21.50 54801.60 88888.00 2012-12-19 17:41:26.500 354 12698.75 21.52 54801.62 88888.00 2012-12-19 17:41:26.625 354 12698.77 21.50 54801.62 88888.00 2012-12-19 17:41:26.750 354 12698.77 21.50 54801.60 88888.00 2012-12-19 17:41:26.875 354 12698.77 21.48 54801.60 88888.00 2012-12-19 17:41:27.000 354 12698.75 21.48 54801.60 88888.00 2012-12-19 17:41:27.125 354 12698.77 21.50 54801.60 88888.00 2012-12-19 17:41:27.250 354 12698.70 21.48 54801.60 88888.00 2012-12-19 17:41:27.375 354 12698.70 21.48 54801.60 88888.00 2012-12-19 17:41:27.500 354 12698.77 21.48 54801.60 88888.00 2012-12-19 17:41:27.625 354 12698.80 21.50 54801.57 88888.00 2012-12-19 17:41:27.750 354 12698.77 21.50 54801.60 88888.00 2012-12-19 17:41:27.875 354 12698.77 21.50 54801.60 88888.00 2012-12-19 17:41:28.000 354 12698.80 21.50 54801.55 88888.00 2012-12-19 17:41:28.125 354 12698.83 21.50 54801.57 88888.00 2012-12-19 17:41:28.250 354 12698.80 21.50 54801.57 88888.00 2012-12-19 17:41:28.375 354 12698.83 21.50 54801.60 88888.00 2012-12-19 17:41:28.500 354 12698.80 21.52 54801.60 88888.00 2012-12-19 17:41:28.625 354 12698.77 21.52 54801.60 88888.00 2012-12-19 17:41:28.750 354 12698.80 21.52 54801.57 88888.00 2012-12-19 17:41:28.875 354 12698.80 21.50 54801.57 88888.00 2012-12-19 17:41:29.000 354 12698.73 21.52 54801.60 88888.00 2012-12-19 17:41:29.125 354 12698.73 21.52 54801.62 88888.00 2012-12-19 17:41:29.250 354 12698.75 21.52 54801.60 88888.00 2012-12-19 17:41:29.375 354 12698.75 21.55 54801.60 88888.00 2012-12-19 17:41:29.500 354 12698.77 21.55 54801.57 88888.00 2012-12-19 17:41:29.625 354 12698.83 21.52 54801.57 88888.00 2012-12-19 17:41:29.750 354 12698.75 21.55 54801.60 88888.00 2012-12-19 17:41:29.875 354 12698.73 21.52 54801.60 88888.00 2012-12-19 17:41:30.000 354 12698.75 21.52 54801.60 88888.00 2012-12-19 17:41:30.125 354 12698.77 21.52 54801.57 88888.00 2012-12-19 17:41:30.250 354 12698.80 21.52 54801.57 88888.00 2012-12-19 17:41:30.375 354 12698.85 21.52 54801.60 88888.00 2012-12-19 17:41:30.500 354 12698.85 21.52 54801.57 88888.00 2012-12-19 17:41:30.625 354 12698.83 21.55 54801.57 88888.00 2012-12-19 17:41:30.750 354 12698.80 21.52 54801.60 88888.00 2012-12-19 17:41:30.875 354 12698.83 21.55 54801.60 88888.00 2012-12-19 17:41:31.000 354 12698.90 21.55 54801.55 88888.00 2012-12-19 17:41:31.125 354 12698.88 21.55 54801.55 88888.00 2012-12-19 17:41:31.250 354 12698.77 21.52 54801.57 88888.00 2012-12-19 17:41:31.375 354 12698.80 21.55 54801.62 88888.00 2012-12-19 17:41:31.500 354 12698.80 21.55 54801.60 88888.00 2012-12-19 17:41:31.625 354 12698.80 21.50 54801.57 88888.00 2012-12-19 17:41:31.750 354 12698.83 21.52 54801.57 88888.00 2012-12-19 17:41:31.875 354 12698.80 21.52 54801.60 88888.00 2012-12-19 17:41:32.000 354 12698.83 21.52 54801.60 88888.00 2012-12-19 17:41:32.125 354 12698.85 21.52 54801.62 88888.00 2012-12-19 17:41:32.250 354 12698.85 21.52 54801.62 88888.00 2012-12-19 17:41:32.375 354 12698.83 21.52 54801.60 88888.00 2012-12-19 17:41:32.500 354 12698.83 21.52 54801.60 88888.00 2012-12-19 17:41:32.625 354 12698.80 21.52 54801.60 88888.00 2012-12-19 17:41:32.750 354 12698.80 21.52 54801.60 88888.00 2012-12-19 17:41:32.875 354 12698.80 21.55 54801.60 88888.00 2012-12-19 17:41:33.000 354 12698.80 21.55 54801.57 88888.00 2012-12-19 17:41:33.125 354 12698.80 21.52 54801.60 88888.00 2012-12-19 17:41:33.250 354 12698.77 21.50 54801.60 88888.00 2012-12-19 17:41:33.375 354 12698.83 21.52 54801.57 88888.00 2012-12-19 17:41:33.500 354 12698.80 21.55 54801.60 88888.00 2012-12-19 17:41:33.625 354 12698.88 21.55 54801.60 88888.00 2012-12-19 17:41:33.750 354 12698.90 21.55 54801.60 88888.00 2012-12-19 17:41:33.875 354 12698.88 21.55 54801.62 88888.00 2012-12-19 17:41:34.000 354 12698.88 21.55 54801.60 88888.00 2012-12-19 17:41:34.125 354 12698.88 21.57 54801.57 88888.00 2012-12-19 17:41:34.250 354 12698.85 21.52 54801.60 88888.00 2012-12-19 17:41:34.375 354 12698.83 21.52 54801.57 88888.00 2012-12-19 17:41:34.500 354 12698.88 21.52 54801.60 88888.00 2012-12-19 17:41:34.625 354 12698.90 21.52 54801.60 88888.00 2012-12-19 17:41:34.750 354 12698.85 21.55 54801.62 88888.00 2012-12-19 17:41:34.875 354 12698.80 21.55 54801.60 88888.00 2012-12-19 17:41:35.000 354 12698.85 21.52 54801.60 88888.00 2012-12-19 17:41:35.125 354 12698.80 21.55 54801.60 88888.00 2012-12-19 17:41:35.250 354 12698.75 21.55 54801.62 88888.00 2012-12-19 17:41:35.375 354 12698.77 21.57 54801.62 88888.00 2012-12-19 17:41:35.500 354 12698.80 21.55 54801.62 88888.00 2012-12-19 17:41:35.625 354 12698.75 21.57 54801.62 88888.00 2012-12-19 17:41:35.750 354 12698.80 21.55 54801.60 88888.00 2012-12-19 17:41:35.875 354 12698.77 21.52 54801.60 88888.00 2012-12-19 17:41:36.000 354 12698.77 21.52 54801.57 88888.00 2012-12-19 17:41:36.125 354 12698.83 21.52 54801.57 88888.00 2012-12-19 17:41:36.250 354 12698.85 21.55 54801.60 88888.00 2012-12-19 17:41:36.375 354 12698.88 21.55 54801.60 88888.00 2012-12-19 17:41:36.500 354 12698.85 21.52 54801.62 88888.00 2012-12-19 17:41:36.625 354 12698.85 21.55 54801.62 88888.00 2012-12-19 17:41:36.750 354 12698.88 21.52 54801.62 88888.00 2012-12-19 17:41:36.875 354 12698.90 21.55 54801.62 88888.00 2012-12-19 17:41:37.000 354 12698.90 21.55 54801.60 88888.00 2012-12-19 17:41:37.125 354 12698.85 21.55 54801.62 88888.00 2012-12-19 17:41:37.250 354 12698.80 21.52 54801.62 88888.00 2012-12-19 17:41:37.375 354 12698.88 21.55 54801.60 88888.00 2012-12-19 17:41:37.500 354 12698.88 21.55 54801.60 88888.00 2012-12-19 17:41:37.625 354 12698.88 21.55 54801.60 88888.00 2012-12-19 17:41:37.750 354 12698.88 21.52 54801.62 88888.00 2012-12-19 17:41:37.875 354 12698.88 21.52 54801.62 88888.00 2012-12-19 17:41:38.000 354 12698.88 21.52 54801.62 88888.00 2012-12-19 17:41:38.125 354 12698.90 21.52 54801.57 88888.00 2012-12-19 17:41:38.250 354 12698.90 21.52 54801.60 88888.00 2012-12-19 17:41:38.375 354 12698.90 21.52 54801.62 88888.00 2012-12-19 17:41:38.500 354 12698.85 21.55 54801.62 88888.00 2012-12-19 17:41:38.625 354 12698.88 21.57 54801.62 88888.00 2012-12-19 17:41:38.750 354 12698.90 21.57 54801.62 88888.00 2012-12-19 17:41:38.875 354 12698.92 21.57 54801.62 88888.00 2012-12-19 17:41:39.000 354 12698.88 21.55 54801.62 88888.00 2012-12-19 17:41:39.125 354 12698.85 21.55 54801.65 88888.00 2012-12-19 17:41:39.250 354 12698.83 21.52 54801.65 88888.00 2012-12-19 17:41:39.375 354 12698.88 21.55 54801.65 88888.00 2012-12-19 17:41:39.500 354 12698.83 21.55 54801.62 88888.00 2012-12-19 17:41:39.625 354 12698.83 21.55 54801.62 88888.00 2012-12-19 17:41:39.750 354 12698.80 21.55 54801.62 88888.00 2012-12-19 17:41:39.875 354 12698.85 21.55 54801.62 88888.00 2012-12-19 17:41:40.000 354 12698.92 21.55 54801.60 88888.00 2012-12-19 17:41:40.125 354 12698.90 21.55 54801.60 88888.00 2012-12-19 17:41:40.250 354 12698.77 21.52 54801.62 88888.00 2012-12-19 17:41:40.375 354 12698.85 21.55 54801.62 88888.00 2012-12-19 17:41:40.500 354 12698.85 21.52 54801.65 88888.00 2012-12-19 17:41:40.625 354 12698.80 21.55 54801.65 88888.00 2012-12-19 17:41:40.750 354 12698.83 21.52 54801.62 88888.00 2012-12-19 17:41:40.875 354 12698.83 21.52 54801.65 88888.00 2012-12-19 17:41:41.000 354 12698.80 21.55 54801.65 88888.00 2012-12-19 17:41:41.125 354 12698.80 21.55 54801.65 88888.00 2012-12-19 17:41:41.250 354 12698.83 21.55 54801.65 88888.00 2012-12-19 17:41:41.375 354 12698.85 21.55 54801.68 88888.00 2012-12-19 17:41:41.500 354 12698.85 21.55 54801.65 88888.00 2012-12-19 17:41:41.625 354 12698.77 21.57 54801.65 88888.00 2012-12-19 17:41:41.750 354 12698.70 21.57 54801.65 88888.00 2012-12-19 17:41:41.875 354 12698.75 21.55 54801.62 88888.00 2012-12-19 17:41:42.000 354 12698.80 21.55 54801.62 88888.00 2012-12-19 17:41:42.125 354 12698.83 21.55 54801.65 88888.00 2012-12-19 17:41:42.250 354 12698.83 21.55 54801.62 88888.00 2012-12-19 17:41:42.375 354 12698.85 21.55 54801.62 88888.00 2012-12-19 17:41:42.500 354 12698.88 21.55 54801.62 88888.00 2012-12-19 17:41:42.625 354 12698.88 21.55 54801.65 88888.00 2012-12-19 17:41:42.750 354 12698.90 21.57 54801.68 88888.00 2012-12-19 17:41:42.875 354 12698.92 21.55 54801.65 88888.00 2012-12-19 17:41:43.000 354 12698.92 21.52 54801.60 88888.00 2012-12-19 17:41:43.125 354 12698.88 21.52 54801.65 88888.00 2012-12-19 17:41:43.250 354 12698.88 21.50 54801.65 88888.00 2012-12-19 17:41:43.375 354 12698.90 21.52 54801.65 88888.00 2012-12-19 17:41:43.500 354 12698.90 21.55 54801.62 88888.00 2012-12-19 17:41:43.625 354 12698.95 21.55 54801.65 88888.00 2012-12-19 17:41:43.750 354 12698.92 21.57 54801.68 88888.00 2012-12-19 17:41:43.875 354 12698.95 21.57 54801.70 88888.00 2012-12-19 17:41:44.000 354 12698.92 21.57 54801.68 88888.00 2012-12-19 17:41:44.125 354 12698.92 21.57 54801.65 88888.00 2012-12-19 17:41:44.250 354 12698.92 21.55 54801.62 88888.00 2012-12-19 17:41:44.375 354 12698.85 21.57 54801.65 88888.00 2012-12-19 17:41:44.500 354 12698.80 21.57 54801.65 88888.00 2012-12-19 17:41:44.625 354 12698.80 21.57 54801.70 88888.00 2012-12-19 17:41:44.750 354 12698.85 21.57 54801.65 88888.00 2012-12-19 17:41:44.875 354 12698.90 21.57 54801.62 88888.00 2012-12-19 17:41:45.000 354 12698.92 21.57 54801.65 88888.00 2012-12-19 17:41:45.125 354 12698.90 21.57 54801.65 88888.00 2012-12-19 17:41:45.250 354 12698.88 21.55 54801.65 88888.00 2012-12-19 17:41:45.375 354 12698.88 21.55 54801.62 88888.00 2012-12-19 17:41:45.500 354 12698.90 21.55 54801.65 88888.00 2012-12-19 17:41:45.625 354 12698.90 21.57 54801.65 88888.00 2012-12-19 17:41:45.750 354 12698.95 21.57 54801.68 88888.00 2012-12-19 17:41:45.875 354 12698.98 21.57 54801.62 88888.00 2012-12-19 17:41:46.000 354 12698.98 21.57 54801.60 88888.00 2012-12-19 17:41:46.125 354 12698.92 21.57 54801.65 88888.00 2012-12-19 17:41:46.250 354 12698.95 21.55 54801.65 88888.00 2012-12-19 17:41:46.375 354 12699.00 21.57 54801.68 88888.00 2012-12-19 17:41:46.500 354 12699.00 21.60 54801.65 88888.00 2012-12-19 17:41:46.625 354 12699.00 21.60 54801.68 88888.00 2012-12-19 17:41:46.750 354 12698.95 21.60 54801.65 88888.00 2012-12-19 17:41:46.875 354 12698.92 21.57 54801.65 88888.00 2012-12-19 17:41:47.000 354 12698.92 21.57 54801.65 88888.00 2012-12-19 17:41:47.125 354 12699.00 21.55 54801.68 88888.00 2012-12-19 17:41:47.250 354 12698.92 21.57 54801.68 88888.00 2012-12-19 17:41:47.375 354 12698.92 21.60 54801.65 88888.00 2012-12-19 17:41:47.500 354 12698.88 21.60 54801.65 88888.00 2012-12-19 17:41:47.625 354 12698.92 21.60 54801.65 88888.00 2012-12-19 17:41:47.750 354 12698.90 21.60 54801.68 88888.00 2012-12-19 17:41:47.875 354 12698.88 21.62 54801.68 88888.00 2012-12-19 17:41:48.000 354 12698.90 21.62 54801.65 88888.00 2012-12-19 17:41:48.125 354 12698.88 21.62 54801.68 88888.00 2012-12-19 17:41:48.250 354 12698.95 21.62 54801.68 88888.00 2012-12-19 17:41:48.375 354 12698.98 21.60 54801.68 88888.00 2012-12-19 17:41:48.500 354 12698.95 21.60 54801.62 88888.00 2012-12-19 17:41:48.625 354 12698.88 21.57 54801.65 88888.00 2012-12-19 17:41:48.750 354 12698.88 21.62 54801.65 88888.00 2012-12-19 17:41:48.875 354 12698.90 21.62 54801.65 88888.00 2012-12-19 17:41:49.000 354 12698.90 21.62 54801.65 88888.00 2012-12-19 17:41:49.125 354 12698.88 21.62 54801.65 88888.00 2012-12-19 17:41:49.250 354 12698.92 21.62 54801.68 88888.00 2012-12-19 17:41:49.375 354 12698.92 21.62 54801.62 88888.00 2012-12-19 17:41:49.500 354 12698.90 21.62 54801.62 88888.00 2012-12-19 17:41:49.625 354 12698.98 21.62 54801.62 88888.00 2012-12-19 17:41:49.750 354 12698.98 21.62 54801.65 88888.00 2012-12-19 17:41:49.875 354 12698.92 21.62 54801.68 88888.00 2012-12-19 17:41:50.000 354 12698.88 21.62 54801.68 88888.00 2012-12-19 17:41:50.125 354 12698.85 21.62 54801.68 88888.00 2012-12-19 17:41:50.250 354 12698.85 21.62 54801.68 88888.00 2012-12-19 17:41:50.375 354 12698.88 21.65 54801.65 88888.00 2012-12-19 17:41:50.500 354 12698.85 21.65 54801.65 88888.00 2012-12-19 17:41:50.625 354 12698.88 21.68 54801.65 88888.00 2012-12-19 17:41:50.750 354 12698.90 21.68 54801.70 88888.00 2012-12-19 17:41:50.875 354 12698.88 21.65 54801.68 88888.00 2012-12-19 17:41:51.000 354 12698.85 21.65 54801.65 88888.00 2012-12-19 17:41:51.125 354 12698.88 21.65 54801.65 88888.00 2012-12-19 17:41:51.250 354 12698.80 21.65 54801.68 88888.00 2012-12-19 17:41:51.375 354 12698.85 21.65 54801.68 88888.00 2012-12-19 17:41:51.500 354 12698.88 21.62 54801.65 88888.00 2012-12-19 17:41:51.625 354 12698.80 21.62 54801.68 88888.00 2012-12-19 17:41:51.750 354 12698.80 21.65 54801.68 88888.00 2012-12-19 17:41:51.875 354 12698.77 21.68 54801.65 88888.00 2012-12-19 17:41:52.000 354 12698.75 21.65 54801.65 88888.00 2012-12-19 17:41:52.125 354 12698.73 21.68 54801.65 88888.00 2012-12-19 17:41:52.250 354 12698.75 21.68 54801.65 88888.00 2012-12-19 17:41:52.375 354 12698.75 21.68 54801.65 88888.00 2012-12-19 17:41:52.500 354 12698.77 21.68 54801.65 88888.00 2012-12-19 17:41:52.625 354 12698.83 21.65 54801.65 88888.00 2012-12-19 17:41:52.750 354 12698.80 21.65 54801.65 88888.00 2012-12-19 17:41:52.875 354 12698.80 21.68 54801.70 88888.00 2012-12-19 17:41:53.000 354 12698.77 21.68 54801.65 88888.00 2012-12-19 17:41:53.125 354 12698.77 21.68 54801.70 88888.00 2012-12-19 17:41:53.250 354 12698.80 21.65 54801.65 88888.00 2012-12-19 17:41:53.375 354 12698.85 21.65 54801.65 88888.00 2012-12-19 17:41:53.500 354 12698.77 21.68 54801.68 88888.00 2012-12-19 17:41:53.625 354 12698.75 21.68 54801.65 88888.00 2012-12-19 17:41:53.750 354 12698.75 21.68 54801.62 88888.00 2012-12-19 17:41:53.875 354 12698.80 21.68 54801.65 88888.00 2012-12-19 17:41:54.000 354 12698.88 21.68 54801.65 88888.00 2012-12-19 17:41:54.125 354 12698.90 21.68 54801.70 88888.00 2012-12-19 17:41:54.250 354 12698.77 21.68 54801.68 88888.00 2012-12-19 17:41:54.375 354 12698.75 21.70 54801.68 88888.00 2012-12-19 17:41:54.500 354 12698.77 21.70 54801.70 88888.00 2012-12-19 17:41:54.625 354 12698.83 21.68 54801.68 88888.00 2012-12-19 17:41:54.750 354 12698.85 21.68 54801.70 88888.00 2012-12-19 17:41:54.875 354 12698.83 21.65 54801.68 88888.00 2012-12-19 17:41:55.000 354 12698.77 21.68 54801.65 88888.00 2012-12-19 17:41:55.125 354 12698.80 21.65 54801.68 88888.00 2012-12-19 17:41:55.250 354 12698.85 21.68 54801.68 88888.00 2012-12-19 17:41:55.375 354 12698.85 21.70 54801.68 88888.00 2012-12-19 17:41:55.500 354 12698.88 21.70 54801.68 88888.00 2012-12-19 17:41:55.625 354 12698.85 21.70 54801.68 88888.00 2012-12-19 17:41:55.750 354 12698.85 21.70 54801.68 88888.00 2012-12-19 17:41:55.875 354 12698.80 21.70 54801.68 88888.00 2012-12-19 17:41:56.000 354 12698.75 21.70 54801.68 88888.00 2012-12-19 17:41:56.125 354 12698.75 21.70 54801.68 88888.00 2012-12-19 17:41:56.250 354 12698.80 21.68 54801.70 88888.00 2012-12-19 17:41:56.375 354 12698.83 21.68 54801.70 88888.00 2012-12-19 17:41:56.500 354 12698.85 21.70 54801.68 88888.00 2012-12-19 17:41:56.625 354 12698.83 21.73 54801.70 88888.00 2012-12-19 17:41:56.750 354 12698.80 21.73 54801.70 88888.00 2012-12-19 17:41:56.875 354 12698.80 21.70 54801.72 88888.00 2012-12-19 17:41:57.000 354 12698.80 21.70 54801.68 88888.00 2012-12-19 17:41:57.125 354 12698.77 21.73 54801.70 88888.00 2012-12-19 17:41:57.250 354 12698.77 21.70 54801.70 88888.00 2012-12-19 17:41:57.375 354 12698.77 21.70 54801.68 88888.00 2012-12-19 17:41:57.500 354 12698.77 21.68 54801.70 88888.00 2012-12-19 17:41:57.625 354 12698.75 21.73 54801.70 88888.00 2012-12-19 17:41:57.750 354 12698.75 21.70 54801.70 88888.00 2012-12-19 17:41:57.875 354 12698.65 21.70 54801.70 88888.00 2012-12-19 17:41:58.000 354 12698.75 21.68 54801.68 88888.00 2012-12-19 17:41:58.125 354 12698.77 21.70 54801.68 88888.00 2012-12-19 17:41:58.250 354 12698.80 21.70 54801.72 88888.00 2012-12-19 17:41:58.375 354 12698.85 21.73 54801.72 88888.00 2012-12-19 17:41:58.500 354 12698.83 21.73 54801.72 88888.00 2012-12-19 17:41:58.625 354 12698.85 21.70 54801.72 88888.00 2012-12-19 17:41:58.750 354 12698.88 21.68 54801.70 88888.00 2012-12-19 17:41:58.875 354 12698.88 21.70 54801.70 88888.00 2012-12-19 17:41:59.000 354 12698.80 21.73 54801.70 88888.00 2012-12-19 17:41:59.125 354 12698.80 21.70 54801.70 88888.00 2012-12-19 17:41:59.250 354 12698.83 21.68 54801.70 88888.00 2012-12-19 17:41:59.375 354 12698.83 21.73 54801.70 88888.00 2012-12-19 17:41:59.500 354 12698.83 21.73 54801.70 88888.00 2012-12-19 17:41:59.625 354 12698.83 21.68 54801.68 88888.00 2012-12-19 17:41:59.750 354 12698.85 21.68 54801.68 88888.00 2012-12-19 17:41:59.875 354 12698.90 21.68 54801.68 88888.00 2012-12-19 17:42:00.000 354 12698.92 21.70 54801.68 88888.00 2012-12-19 17:42:00.125 354 12698.92 21.68 54801.65 88888.00 2012-12-19 17:42:00.250 354 12698.90 21.68 54801.65 88888.00 2012-12-19 17:42:00.375 354 12698.88 21.68 54801.68 88888.00 2012-12-19 17:42:00.500 354 12698.80 21.73 54801.70 88888.00 2012-12-19 17:42:00.625 354 12698.83 21.73 54801.70 88888.00 2012-12-19 17:42:00.750 354 12698.80 21.70 54801.70 88888.00 2012-12-19 17:42:00.875 354 12698.77 21.70 54801.70 88888.00 2012-12-19 17:42:01.000 354 12698.75 21.70 54801.70 88888.00 2012-12-19 17:42:01.125 354 12698.73 21.70 54801.70 88888.00 2012-12-19 17:42:01.250 354 12698.73 21.70 54801.72 88888.00 2012-12-19 17:42:01.375 354 12698.77 21.70 54801.72 88888.00 2012-12-19 17:42:01.500 354 12698.83 21.70 54801.70 88888.00 2012-12-19 17:42:01.625 354 12698.83 21.70 54801.65 88888.00 2012-12-19 17:42:01.750 354 12698.83 21.70 54801.68 88888.00 2012-12-19 17:42:01.875 354 12698.88 21.70 54801.70 88888.00 2012-12-19 17:42:02.000 354 12698.83 21.70 54801.70 88888.00 2012-12-19 17:42:02.125 354 12698.77 21.68 54801.70 88888.00 2012-12-19 17:42:02.250 354 12698.67 21.70 54801.68 88888.00 2012-12-19 17:42:02.375 354 12698.67 21.70 54801.70 88888.00 2012-12-19 17:42:02.500 354 12698.73 21.70 54801.68 88888.00 2012-12-19 17:42:02.625 354 12698.75 21.70 54801.70 88888.00 2012-12-19 17:42:02.750 354 12698.77 21.68 54801.68 88888.00 2012-12-19 17:42:02.875 354 12698.83 21.68 54801.70 88888.00 2012-12-19 17:42:03.000 354 12698.83 21.70 54801.70 88888.00 2012-12-19 17:42:03.125 354 12698.88 21.70 54801.70 88888.00 2012-12-19 17:42:03.250 354 12698.88 21.70 54801.70 88888.00 2012-12-19 17:42:03.375 354 12698.85 21.68 54801.68 88888.00 2012-12-19 17:42:03.500 354 12698.83 21.68 54801.70 88888.00 2012-12-19 17:42:03.625 354 12698.83 21.70 54801.72 88888.00 2012-12-19 17:42:03.750 354 12698.85 21.70 54801.72 88888.00 2012-12-19 17:42:03.875 354 12698.90 21.70 54801.70 88888.00 2012-12-19 17:42:04.000 354 12698.83 21.70 54801.70 88888.00 2012-12-19 17:42:04.125 354 12698.80 21.70 54801.75 88888.00 2012-12-19 17:42:04.250 354 12698.77 21.68 54801.72 88888.00 2012-12-19 17:42:04.375 354 12698.77 21.70 54801.72 88888.00 2012-12-19 17:42:04.500 354 12698.75 21.70 54801.75 88888.00 2012-12-19 17:42:04.625 354 12698.77 21.70 54801.72 88888.00 2012-12-19 17:42:04.750 354 12698.83 21.70 54801.72 88888.00 2012-12-19 17:42:04.875 354 12698.83 21.68 54801.72 88888.00 2012-12-19 17:42:05.000 354 12698.80 21.68 54801.72 88888.00 2012-12-19 17:42:05.125 354 12698.83 21.73 54801.72 88888.00 2012-12-19 17:42:05.250 354 12698.83 21.70 54801.72 88888.00 2012-12-19 17:42:05.375 354 12698.80 21.70 54801.70 88888.00 2012-12-19 17:42:05.500 354 12698.80 21.70 54801.75 88888.00 2012-12-19 17:42:05.625 354 12698.77 21.70 54801.75 88888.00 2012-12-19 17:42:05.750 354 12698.77 21.73 54801.75 88888.00 2012-12-19 17:42:05.875 354 12698.75 21.70 54801.75 88888.00 2012-12-19 17:42:06.000 354 12698.67 21.68 54801.78 88888.00 2012-12-19 17:42:06.125 354 12698.65 21.68 54801.75 88888.00 2012-12-19 17:42:06.250 354 12698.67 21.68 54801.70 88888.00 2012-12-19 17:42:06.375 354 12698.70 21.68 54801.70 88888.00 2012-12-19 17:42:06.500 354 12698.67 21.65 54801.72 88888.00 2012-12-19 17:42:06.625 354 12698.70 21.68 54801.72 88888.00 2012-12-19 17:42:06.750 354 12698.77 21.70 54801.72 88888.00 2012-12-19 17:42:06.875 354 12698.77 21.73 54801.75 88888.00 2012-12-19 17:42:07.000 354 12698.75 21.68 54801.72 88888.00 2012-12-19 17:42:07.125 354 12698.73 21.68 54801.70 88888.00 2012-12-19 17:42:07.250 354 12698.73 21.68 54801.72 88888.00 2012-12-19 17:42:07.375 354 12698.77 21.70 54801.72 88888.00 2012-12-19 17:42:07.500 354 12698.77 21.73 54801.72 88888.00 2012-12-19 17:42:07.625 354 12698.70 21.73 54801.72 88888.00 2012-12-19 17:42:07.750 354 12698.73 21.70 54801.72 88888.00 2012-12-19 17:42:07.875 354 12698.75 21.70 54801.72 88888.00 2012-12-19 17:42:08.000 354 12698.73 21.73 54801.75 88888.00 2012-12-19 17:42:08.125 354 12698.73 21.73 54801.78 88888.00 2012-12-19 17:42:08.250 354 12698.67 21.70 54801.78 88888.00 2012-12-19 17:42:08.375 354 12698.58 21.70 54801.75 88888.00 2012-12-19 17:42:08.500 354 12698.58 21.73 54801.72 88888.00 2012-12-19 17:42:08.625 354 12698.62 21.73 54801.75 88888.00 2012-12-19 17:42:08.750 354 12698.65 21.73 54801.75 88888.00 2012-12-19 17:42:08.875 354 12698.60 21.73 54801.75 88888.00 2012-12-19 17:42:09.000 354 12698.60 21.70 54801.75 88888.00 2012-12-19 17:42:09.125 354 12698.62 21.70 54801.78 88888.00 2012-12-19 17:42:09.250 354 12698.58 21.68 54801.75 88888.00 2012-12-19 17:42:09.375 354 12698.67 21.70 54801.75 88888.00 2012-12-19 17:42:09.500 354 12698.73 21.68 54801.72 88888.00 2012-12-19 17:42:09.625 354 12698.73 21.70 54801.72 88888.00 2012-12-19 17:42:09.750 354 12698.73 21.68 54801.72 88888.00 2012-12-19 17:42:09.875 354 12698.67 21.70 54801.75 88888.00 2012-12-19 17:42:10.000 354 12698.67 21.70 54801.75 88888.00 2012-12-19 17:42:10.125 354 12698.60 21.70 54801.75 88888.00 2012-12-19 17:42:10.250 354 12698.62 21.70 54801.75 88888.00 2012-12-19 17:42:10.375 354 12698.62 21.68 54801.72 88888.00 2012-12-19 17:42:10.500 354 12698.60 21.70 54801.75 88888.00 2012-12-19 17:42:10.625 354 12698.60 21.70 54801.78 88888.00 2012-12-19 17:42:10.750 354 12698.60 21.70 54801.78 88888.00 2012-12-19 17:42:10.875 354 12698.62 21.70 54801.78 88888.00 2012-12-19 17:42:11.000 354 12698.65 21.70 54801.78 88888.00 2012-12-19 17:42:11.125 354 12698.65 21.68 54801.78 88888.00 2012-12-19 17:42:11.250 354 12698.65 21.68 54801.78 88888.00 2012-12-19 17:42:11.375 354 12698.70 21.65 54801.78 88888.00 2012-12-19 17:42:11.500 354 12698.67 21.65 54801.78 88888.00 2012-12-19 17:42:11.625 354 12698.67 21.68 54801.78 88888.00 2012-12-19 17:42:11.750 354 12698.65 21.68 54801.78 88888.00 2012-12-19 17:42:11.875 354 12698.62 21.73 54801.78 88888.00 2012-12-19 17:42:12.000 354 12698.67 21.70 54801.75 88888.00 2012-12-19 17:42:12.125 354 12698.70 21.68 54801.78 88888.00 2012-12-19 17:42:12.250 354 12698.67 21.65 54801.78 88888.00 2012-12-19 17:42:12.375 354 12698.70 21.68 54801.75 88888.00 2012-12-19 17:42:12.500 354 12698.67 21.65 54801.75 88888.00 2012-12-19 17:42:12.625 354 12698.65 21.68 54801.75 88888.00 2012-12-19 17:42:12.750 354 12698.62 21.68 54801.80 88888.00 2012-12-19 17:42:12.875 354 12698.65 21.68 54801.75 88888.00 2012-12-19 17:42:13.000 354 12698.62 21.68 54801.75 88888.00 2012-12-19 17:42:13.125 354 12698.58 21.68 54801.80 88888.00 2012-12-19 17:42:13.250 354 12698.55 21.68 54801.80 88888.00 2012-12-19 17:42:13.375 354 12698.62 21.68 54801.82 88888.00 2012-12-19 17:42:13.500 354 12698.67 21.70 54801.80 88888.00 2012-12-19 17:42:13.625 354 12698.62 21.70 54801.82 88888.00 2012-12-19 17:42:13.750 354 12698.55 21.65 54801.82 88888.00 2012-12-19 17:42:13.875 354 12698.45 21.68 54801.80 88888.00 2012-12-19 17:42:14.000 354 12698.50 21.68 54801.78 88888.00 2012-12-19 17:42:14.125 354 12698.55 21.70 54801.80 88888.00 2012-12-19 17:42:14.250 354 12698.60 21.68 54801.82 88888.00 2012-12-19 17:42:14.375 354 12698.62 21.65 54801.80 88888.00 2012-12-19 17:42:14.500 354 12698.55 21.68 54801.78 88888.00 2012-12-19 17:42:14.625 354 12698.52 21.68 54801.80 88888.00 2012-12-19 17:42:14.750 354 12698.55 21.70 54801.80 88888.00 2012-12-19 17:42:14.875 354 12698.65 21.70 54801.82 88888.00 2012-12-19 17:42:15.000 354 12698.67 21.68 54801.80 88888.00 2012-12-19 17:42:15.125 354 12698.62 21.68 54801.82 88888.00 2012-12-19 17:42:15.250 354 12698.52 21.65 54801.78 88888.00 2012-12-19 17:42:15.375 354 12698.52 21.68 54801.75 88888.00 2012-12-19 17:42:15.500 354 12698.58 21.68 54801.78 88888.00 2012-12-19 17:42:15.625 354 12698.55 21.68 54801.78 88888.00 2012-12-19 17:42:15.750 354 12698.52 21.65 54801.75 88888.00 2012-12-19 17:42:15.875 354 12698.48 21.62 54801.78 88888.00 2012-12-19 17:42:16.000 354 12698.48 21.62 54801.80 88888.00 2012-12-19 17:42:16.125 354 12698.52 21.65 54801.80 88888.00 2012-12-19 17:42:16.250 354 12698.50 21.62 54801.80 88888.00 2012-12-19 17:42:16.375 354 12698.55 21.62 54801.82 88888.00 2012-12-19 17:42:16.500 354 12698.55 21.65 54801.82 88888.00 2012-12-19 17:42:16.625 354 12698.58 21.65 54801.82 88888.00 2012-12-19 17:42:16.750 354 12698.55 21.62 54801.85 88888.00 2012-12-19 17:42:16.875 354 12698.50 21.62 54801.82 88888.00 2012-12-19 17:42:17.000 354 12698.50 21.62 54801.82 88888.00 2012-12-19 17:42:17.125 354 12698.50 21.62 54801.82 88888.00 2012-12-19 17:42:17.250 354 12698.50 21.62 54801.82 88888.00 2012-12-19 17:42:17.375 354 12698.50 21.62 54801.85 88888.00 2012-12-19 17:42:17.500 354 12698.48 21.62 54801.82 88888.00 2012-12-19 17:42:17.625 354 12698.45 21.62 54801.82 88888.00 2012-12-19 17:42:17.750 354 12698.45 21.68 54801.82 88888.00 2012-12-19 17:42:17.875 354 12698.42 21.65 54801.82 88888.00 2012-12-19 17:42:18.000 354 12698.45 21.62 54801.82 88888.00 2012-12-19 17:42:18.125 354 12698.52 21.60 54801.82 88888.00 2012-12-19 17:42:18.250 354 12698.50 21.57 54801.85 88888.00 2012-12-19 17:42:18.375 354 12698.48 21.60 54801.85 88888.00 2012-12-19 17:42:18.500 354 12698.42 21.62 54801.85 88888.00 2012-12-19 17:42:18.625 354 12698.38 21.60 54801.85 88888.00 2012-12-19 17:42:18.750 354 12698.35 21.60 54801.85 88888.00 2012-12-19 17:42:18.875 354 12698.38 21.60 54801.82 88888.00 2012-12-19 17:42:19.000 354 12698.45 21.60 54801.82 88888.00 2012-12-19 17:42:19.125 354 12698.40 21.60 54801.85 88888.00 2012-12-19 17:42:19.250 354 12698.42 21.57 54801.85 88888.00 2012-12-19 17:42:19.375 354 12698.48 21.60 54801.85 88888.00 2012-12-19 17:42:19.500 354 12698.45 21.62 54801.82 88888.00 2012-12-19 17:42:19.625 354 12698.38 21.60 54801.82 88888.00 2012-12-19 17:42:19.750 354 12698.35 21.62 54801.80 88888.00 2012-12-19 17:42:19.875 354 12698.38 21.62 54801.82 88888.00 2012-12-19 17:42:20.000 354 12698.45 21.60 54801.82 88888.00 2012-12-19 17:42:20.125 354 12698.52 21.60 54801.85 88888.00 2012-12-19 17:42:20.250 354 12698.45 21.60 54801.85 88888.00 2012-12-19 17:42:20.375 354 12698.42 21.60 54801.80 88888.00 2012-12-19 17:42:20.500 354 12698.40 21.60 54801.82 88888.00 2012-12-19 17:42:20.625 354 12698.45 21.60 54801.85 88888.00 2012-12-19 17:42:20.750 354 12698.50 21.62 54801.85 88888.00 2012-12-19 17:42:20.875 354 12698.40 21.60 54801.85 88888.00 2012-12-19 17:42:21.000 354 12698.38 21.57 54801.82 88888.00 2012-12-19 17:42:21.125 354 12698.42 21.55 54801.85 88888.00 2012-12-19 17:42:21.250 354 12698.42 21.52 54801.88 88888.00 2012-12-19 17:42:21.375 354 12698.40 21.55 54801.85 88888.00 2012-12-19 17:42:21.500 354 12698.40 21.55 54801.85 88888.00 2012-12-19 17:42:21.625 354 12698.48 21.55 54801.85 88888.00 2012-12-19 17:42:21.750 354 12698.48 21.57 54801.85 88888.00 2012-12-19 17:42:21.875 354 12698.42 21.57 54801.85 88888.00 2012-12-19 17:42:22.000 354 12698.40 21.57 54801.88 88888.00 2012-12-19 17:42:22.125 354 12698.40 21.57 54801.85 88888.00 2012-12-19 17:42:22.250 354 12698.50 21.55 54801.88 88888.00 2012-12-19 17:42:22.375 354 12698.55 21.52 54801.88 88888.00 2012-12-19 17:42:22.500 354 12698.52 21.55 54801.88 88888.00 2012-12-19 17:42:22.625 354 12698.52 21.55 54801.90 88888.00 2012-12-19 17:42:22.750 354 12698.52 21.55 54801.88 88888.00 2012-12-19 17:42:22.875 354 12698.50 21.55 54801.88 88888.00 2012-12-19 17:42:23.000 354 12698.45 21.55 54801.85 88888.00 2012-12-19 17:42:23.125 354 12698.45 21.55 54801.90 88888.00 2012-12-19 17:42:23.250 354 12698.48 21.55 54801.88 88888.00 2012-12-19 17:42:23.375 354 12698.52 21.57 54801.88 88888.00 2012-12-19 17:42:23.500 354 12698.52 21.57 54801.88 88888.00 2012-12-19 17:42:23.625 354 12698.52 21.55 54801.88 88888.00 2012-12-19 17:42:23.750 354 12698.55 21.57 54801.90 88888.00 2012-12-19 17:42:23.875 354 12698.52 21.57 54801.90 88888.00 2012-12-19 17:42:24.000 354 12698.50 21.55 54801.88 88888.00 2012-12-19 17:42:24.125 354 12698.48 21.55 54801.88 88888.00 2012-12-19 17:42:24.250 354 12698.48 21.52 54801.88 88888.00 2012-12-19 17:42:24.375 354 12698.48 21.55 54801.90 88888.00 2012-12-19 17:42:24.500 354 12698.52 21.57 54801.90 88888.00 2012-12-19 17:42:24.625 354 12698.52 21.55 54801.93 88888.00 2012-12-19 17:42:24.750 354 12698.52 21.52 54801.88 88888.00 2012-12-19 17:42:24.875 354 12698.50 21.52 54801.90 88888.00 2012-12-19 17:42:25.000 354 12698.50 21.52 54801.90 88888.00 2012-12-19 17:42:25.125 354 12698.52 21.55 54801.90 88888.00 2012-12-19 17:42:25.250 354 12698.48 21.52 54801.90 88888.00 2012-12-19 17:42:25.375 354 12698.52 21.55 54801.93 88888.00 2012-12-19 17:42:25.500 354 12698.55 21.55 54801.90 88888.00 2012-12-19 17:42:25.625 354 12698.55 21.55 54801.90 88888.00 2012-12-19 17:42:25.750 354 12698.58 21.55 54801.88 88888.00 2012-12-19 17:42:25.875 354 12698.60 21.52 54801.90 88888.00 2012-12-19 17:42:26.000 354 12698.58 21.52 54801.90 88888.00 2012-12-19 17:42:26.125 354 12698.55 21.50 54801.90 88888.00 2012-12-19 17:42:26.250 354 12698.52 21.48 54801.90 88888.00 2012-12-19 17:42:26.375 354 12698.55 21.50 54801.88 88888.00 2012-12-19 17:42:26.500 354 12698.58 21.52 54801.88 88888.00 2012-12-19 17:42:26.625 354 12698.58 21.52 54801.90 88888.00 2012-12-19 17:42:26.750 354 12698.65 21.52 54801.90 88888.00 2012-12-19 17:42:26.875 354 12698.62 21.50 54801.90 88888.00 2012-12-19 17:42:27.000 354 12698.60 21.50 54801.85 88888.00 2012-12-19 17:42:27.125 354 12698.55 21.50 54801.85 88888.00 2012-12-19 17:42:27.250 354 12698.52 21.48 54801.88 88888.00 2012-12-19 17:42:27.375 354 12698.55 21.50 54801.88 88888.00 2012-12-19 17:42:27.500 354 12698.58 21.50 54801.93 88888.00 2012-12-19 17:42:27.625 354 12698.58 21.50 54801.93 88888.00 2012-12-19 17:42:27.750 354 12698.58 21.48 54801.88 88888.00 2012-12-19 17:42:27.875 354 12698.52 21.48 54801.90 88888.00 2012-12-19 17:42:28.000 354 12698.50 21.48 54801.90 88888.00 2012-12-19 17:42:28.125 354 12698.50 21.50 54801.90 88888.00 2012-12-19 17:42:28.250 354 12698.48 21.50 54801.90 88888.00 2012-12-19 17:42:28.375 354 12698.52 21.52 54801.93 88888.00 2012-12-19 17:42:28.500 354 12698.52 21.52 54801.93 88888.00 2012-12-19 17:42:28.625 354 12698.48 21.52 54801.90 88888.00 2012-12-19 17:42:28.750 354 12698.52 21.50 54801.90 88888.00 2012-12-19 17:42:28.875 354 12698.52 21.48 54801.93 88888.00 2012-12-19 17:42:29.000 354 12698.50 21.48 54801.93 88888.00 2012-12-19 17:42:29.125 354 12698.50 21.52 54801.93 88888.00 2012-12-19 17:42:29.250 354 12698.52 21.50 54801.90 88888.00 2012-12-19 17:42:29.375 354 12698.50 21.50 54801.90 88888.00 2012-12-19 17:42:29.500 354 12698.48 21.48 54801.88 88888.00 2012-12-19 17:42:29.625 354 12698.50 21.48 54801.85 88888.00 2012-12-19 17:42:29.750 354 12698.52 21.50 54801.85 88888.00 2012-12-19 17:42:29.875 354 12698.48 21.48 54801.88 88888.00 2012-12-19 17:42:30.000 354 12698.50 21.48 54801.88 88888.00 2012-12-19 17:42:30.125 354 12698.48 21.48 54801.88 88888.00 2012-12-19 17:42:30.250 354 12698.48 21.45 54801.90 88888.00 2012-12-19 17:42:30.375 354 12698.52 21.48 54801.88 88888.00 2012-12-19 17:42:30.500 354 12698.55 21.50 54801.88 88888.00 2012-12-19 17:42:30.625 354 12698.58 21.45 54801.88 88888.00 2012-12-19 17:42:30.750 354 12698.62 21.43 54801.85 88888.00 2012-12-19 17:42:30.875 354 12698.62 21.48 54801.85 88888.00 2012-12-19 17:42:31.000 354 12698.60 21.48 54801.88 88888.00 2012-12-19 17:42:31.125 354 12698.60 21.48 54801.90 88888.00 2012-12-19 17:42:31.250 354 12698.58 21.45 54801.90 88888.00 2012-12-19 17:42:31.375 354 12698.60 21.45 54801.90 88888.00 2012-12-19 17:42:31.500 354 12698.60 21.45 54801.88 88888.00 2012-12-19 17:42:31.625 354 12698.62 21.45 54801.90 88888.00 2012-12-19 17:42:31.750 354 12698.67 21.45 54801.93 88888.00 2012-12-19 17:42:31.875 354 12698.67 21.45 54801.90 88888.00 2012-12-19 17:42:32.000 354 12698.70 21.45 54801.90 88888.00 2012-12-19 17:42:32.125 354 12698.62 21.45 54801.90 88888.00 2012-12-19 17:42:32.250 354 12698.60 21.40 54801.88 88888.00 2012-12-19 17:42:32.375 354 12698.67 21.43 54801.88 88888.00 2012-12-19 17:42:32.500 354 12698.67 21.43 54801.90 88888.00 2012-12-19 17:42:32.625 354 12698.67 21.43 54801.90 88888.00 2012-12-19 17:42:32.750 354 12698.70 21.43 54801.90 88888.00 2012-12-19 17:42:32.875 354 12698.73 21.43 54801.93 88888.00 2012-12-19 17:42:33.000 354 12698.75 21.43 54801.90 88888.00 2012-12-19 17:42:33.125 354 12698.70 21.43 54801.90 88888.00 2012-12-19 17:42:33.250 354 12698.67 21.45 54801.90 88888.00 2012-12-19 17:42:33.375 354 12698.65 21.45 54801.90 88888.00 2012-12-19 17:42:33.500 354 12698.62 21.45 54801.90 88888.00 2012-12-19 17:42:33.625 354 12698.70 21.48 54801.90 88888.00 2012-12-19 17:42:33.750 354 12698.75 21.45 54801.90 88888.00 2012-12-19 17:42:33.875 354 12698.75 21.43 54801.90 88888.00 2012-12-19 17:42:34.000 354 12698.75 21.40 54801.90 88888.00 2012-12-19 17:42:34.125 354 12698.75 21.43 54801.93 88888.00 2012-12-19 17:42:34.250 354 12698.73 21.43 54801.93 88888.00 2012-12-19 17:42:34.375 354 12698.75 21.43 54801.93 88888.00 2012-12-19 17:42:34.500 354 12698.73 21.45 54801.90 88888.00 2012-12-19 17:42:34.625 354 12698.70 21.45 54801.88 88888.00 2012-12-19 17:42:34.750 354 12698.77 21.45 54801.90 88888.00 2012-12-19 17:42:34.875 354 12698.77 21.45 54801.90 88888.00 2012-12-19 17:42:35.000 354 12698.70 21.43 54801.90 88888.00 2012-12-19 17:42:35.125 354 12698.65 21.43 54801.93 88888.00 2012-12-19 17:42:35.250 354 12698.75 21.43 54801.90 88888.00 2012-12-19 17:42:35.375 354 12698.80 21.43 54801.90 88888.00 2012-12-19 17:42:35.500 354 12698.75 21.45 54801.93 88888.00 2012-12-19 17:42:35.625 354 12698.73 21.43 54801.95 88888.00 2012-12-19 17:42:35.750 354 12698.77 21.43 54801.95 88888.00 2012-12-19 17:42:35.875 354 12698.80 21.43 54801.93 88888.00 2012-12-19 17:42:36.000 354 12698.77 21.40 54801.90 88888.00 2012-12-19 17:42:36.125 354 12698.73 21.40 54801.90 88888.00 2012-12-19 17:42:36.250 354 12698.73 21.38 54801.93 88888.00 2012-12-19 17:42:36.375 354 12698.75 21.40 54801.93 88888.00 2012-12-19 17:42:36.500 354 12698.75 21.38 54801.95 88888.00 2012-12-19 17:42:36.625 354 12698.73 21.38 54801.95 88888.00 2012-12-19 17:42:36.750 354 12698.73 21.38 54801.95 88888.00 2012-12-19 17:42:36.875 354 12698.73 21.35 54801.95 88888.00 2012-12-19 17:42:37.000 354 12698.77 21.32 54801.93 88888.00 2012-12-19 17:42:37.125 354 12698.77 21.32 54801.90 88888.00 2012-12-19 17:42:37.250 354 12698.77 21.35 54801.93 88888.00 2012-12-19 17:42:37.375 354 12698.80 21.38 54801.90 88888.00 2012-12-19 17:42:37.500 354 12698.75 21.32 54801.90 88888.00 2012-12-19 17:42:37.625 354 12698.73 21.35 54801.90 88888.00 2012-12-19 17:42:37.750 354 12698.73 21.35 54801.93 88888.00 2012-12-19 17:42:37.875 354 12698.73 21.35 54801.93 88888.00 2012-12-19 17:42:38.000 354 12698.70 21.35 54801.90 88888.00 2012-12-19 17:42:38.125 354 12698.73 21.38 54801.90 88888.00 2012-12-19 17:42:38.250 354 12698.75 21.35 54801.93 88888.00 2012-12-19 17:42:38.375 354 12698.80 21.35 54801.93 88888.00 2012-12-19 17:42:38.500 354 12698.80 21.35 54801.93 88888.00 2012-12-19 17:42:38.625 354 12698.77 21.32 54801.90 88888.00 2012-12-19 17:42:38.750 354 12698.75 21.32 54801.93 88888.00 2012-12-19 17:42:38.875 354 12698.73 21.35 54801.93 88888.00 2012-12-19 17:42:39.000 354 12698.73 21.35 54801.93 88888.00 2012-12-19 17:42:39.125 354 12698.77 21.32 54801.93 88888.00 2012-12-19 17:42:39.250 354 12698.80 21.35 54801.93 88888.00 2012-12-19 17:42:39.375 354 12698.88 21.35 54801.90 88888.00 2012-12-19 17:42:39.500 354 12698.83 21.35 54801.90 88888.00 2012-12-19 17:42:39.625 354 12698.77 21.35 54801.93 88888.00 2012-12-19 17:42:39.750 354 12698.80 21.35 54801.93 88888.00 2012-12-19 17:42:39.875 354 12698.85 21.30 54801.93 88888.00 2012-12-19 17:42:40.000 354 12698.83 21.30 54801.95 88888.00 2012-12-19 17:42:40.125 354 12698.85 21.35 54801.95 88888.00 2012-12-19 17:42:40.250 354 12698.95 21.32 54801.95 88888.00 2012-12-19 17:42:40.375 354 12698.88 21.35 54801.93 88888.00 2012-12-19 17:42:40.500 354 12698.88 21.32 54801.93 88888.00 2012-12-19 17:42:40.625 354 12698.85 21.35 54801.93 88888.00 2012-12-19 17:42:40.750 354 12698.80 21.35 54801.93 88888.00 2012-12-19 17:42:40.875 354 12698.85 21.35 54801.93 88888.00 2012-12-19 17:42:41.000 354 12698.92 21.32 54801.93 88888.00 2012-12-19 17:42:41.125 354 12698.90 21.32 54801.93 88888.00 2012-12-19 17:42:41.250 354 12698.83 21.30 54801.93 88888.00 2012-12-19 17:42:41.375 354 12698.83 21.30 54801.93 88888.00 2012-12-19 17:42:41.500 354 12698.80 21.32 54801.97 88888.00 2012-12-19 17:42:41.625 354 12698.80 21.30 54801.95 88888.00 2012-12-19 17:42:41.750 354 12698.83 21.32 54801.95 88888.00 2012-12-19 17:42:41.875 354 12698.88 21.32 54801.95 88888.00 2012-12-19 17:42:42.000 354 12698.85 21.27 54801.93 88888.00 2012-12-19 17:42:42.125 354 12698.88 21.30 54801.93 88888.00 2012-12-19 17:42:42.250 354 12698.83 21.27 54801.93 88888.00 2012-12-19 17:42:42.375 354 12698.83 21.27 54801.90 88888.00 2012-12-19 17:42:42.500 354 12698.85 21.32 54801.90 88888.00 2012-12-19 17:42:42.625 354 12698.88 21.32 54801.95 88888.00 2012-12-19 17:42:42.750 354 12698.85 21.35 54801.95 88888.00 2012-12-19 17:42:42.875 354 12698.85 21.32 54801.93 88888.00 2012-12-19 17:42:43.000 354 12698.85 21.30 54801.90 88888.00 2012-12-19 17:42:43.125 354 12698.88 21.30 54801.93 88888.00 2012-12-19 17:42:43.250 354 12698.85 21.25 54801.93 88888.00 2012-12-19 17:42:43.375 354 12698.88 21.27 54801.93 88888.00 2012-12-19 17:42:43.500 354 12698.88 21.30 54801.93 88888.00 2012-12-19 17:42:43.625 354 12698.88 21.30 54801.93 88888.00 2012-12-19 17:42:43.750 354 12698.83 21.27 54801.90 88888.00 2012-12-19 17:42:43.875 354 12698.80 21.27 54801.93 88888.00 2012-12-19 17:42:44.000 354 12698.83 21.27 54801.90 88888.00 2012-12-19 17:42:44.125 354 12698.88 21.27 54801.90 88888.00 2012-12-19 17:42:44.250 354 12698.83 21.27 54801.93 88888.00 2012-12-19 17:42:44.375 354 12698.80 21.30 54801.93 88888.00 2012-12-19 17:42:44.500 354 12698.73 21.30 54801.93 88888.00 2012-12-19 17:42:44.625 354 12698.67 21.27 54801.93 88888.00 2012-12-19 17:42:44.750 354 12698.80 21.25 54801.95 88888.00 2012-12-19 17:42:44.875 354 12698.77 21.30 54801.93 88888.00 2012-12-19 17:42:45.000 354 12698.77 21.30 54801.90 88888.00 2012-12-19 17:42:45.125 354 12698.80 21.30 54801.90 88888.00 2012-12-19 17:42:45.250 354 12698.77 21.30 54801.93 88888.00 2012-12-19 17:42:45.375 354 12698.80 21.30 54801.93 88888.00 2012-12-19 17:42:45.500 354 12698.80 21.30 54801.93 88888.00 2012-12-19 17:42:45.625 354 12698.85 21.27 54801.93 88888.00 2012-12-19 17:42:45.750 354 12698.80 21.27 54801.93 88888.00 2012-12-19 17:42:45.875 354 12698.83 21.25 54801.93 88888.00 2012-12-19 17:42:46.000 354 12698.88 21.27 54801.90 88888.00 2012-12-19 17:42:46.125 354 12698.85 21.30 54801.90 88888.00 2012-12-19 17:42:46.250 354 12698.83 21.27 54801.95 88888.00 2012-12-19 17:42:46.375 354 12698.85 21.30 54801.93 88888.00 2012-12-19 17:42:46.500 354 12698.83 21.27 54801.93 88888.00 2012-12-19 17:42:46.625 354 12698.80 21.30 54801.95 88888.00 2012-12-19 17:42:46.750 354 12698.80 21.30 54801.95 88888.00 2012-12-19 17:42:46.875 354 12698.75 21.32 54801.93 88888.00 2012-12-19 17:42:47.000 354 12698.77 21.30 54801.90 88888.00 2012-12-19 17:42:47.125 354 12698.77 21.30 54801.93 88888.00 2012-12-19 17:42:47.250 354 12698.70 21.27 54801.93 88888.00 2012-12-19 17:42:47.375 354 12698.70 21.30 54801.93 88888.00 2012-12-19 17:42:47.500 354 12698.75 21.32 54801.93 88888.00 2012-12-19 17:42:47.625 354 12698.75 21.32 54801.93 88888.00 2012-12-19 17:42:47.750 354 12698.73 21.30 54801.93 88888.00 2012-12-19 17:42:47.875 354 12698.80 21.27 54801.93 88888.00 2012-12-19 17:42:48.000 354 12698.83 21.27 54801.93 88888.00 2012-12-19 17:42:48.125 354 12698.77 21.30 54801.95 88888.00 2012-12-19 17:42:48.250 354 12698.70 21.30 54801.95 88888.00 2012-12-19 17:42:48.375 354 12698.70 21.30 54801.95 88888.00 2012-12-19 17:42:48.500 354 12698.75 21.30 54801.95 88888.00 2012-12-19 17:42:48.625 354 12698.73 21.32 54801.97 88888.00 2012-12-19 17:42:48.750 354 12698.73 21.32 54801.97 88888.00 2012-12-19 17:42:48.875 354 12698.75 21.32 54801.97 88888.00 2012-12-19 17:42:49.000 354 12698.73 21.32 54801.93 88888.00 2012-12-19 17:42:49.125 354 12698.65 21.30 54801.93 88888.00 2012-12-19 17:42:49.250 354 12698.62 21.27 54801.97 88888.00 2012-12-19 17:42:49.375 354 12698.67 21.27 54801.97 88888.00 2012-12-19 17:42:49.500 354 12698.73 21.30 54801.97 88888.00 2012-12-19 17:42:49.625 354 12698.73 21.32 54801.95 88888.00 2012-12-19 17:42:49.750 354 12698.70 21.30 54801.95 88888.00 2012-12-19 17:42:49.875 354 12698.65 21.27 54801.95 88888.00 2012-12-19 17:42:50.000 354 12698.62 21.27 54801.93 88888.00 2012-12-19 17:42:50.125 354 12698.62 21.30 54801.90 88888.00 2012-12-19 17:42:50.250 354 12698.65 21.27 54801.95 88888.00 2012-12-19 17:42:50.375 354 12698.65 21.32 54801.97 88888.00 2012-12-19 17:42:50.500 354 12698.60 21.30 54801.95 88888.00 2012-12-19 17:42:50.625 354 12698.65 21.30 54801.97 88888.00 2012-12-19 17:42:50.750 354 12698.75 21.30 54801.97 88888.00 2012-12-19 17:42:50.875 354 12698.77 21.32 54801.97 88888.00 2012-12-19 17:42:51.000 354 12698.77 21.30 54801.95 88888.00 2012-12-19 17:42:51.125 354 12698.73 21.30 54801.95 88888.00 2012-12-19 17:42:51.250 354 12698.70 21.30 54801.95 88888.00 2012-12-19 17:42:51.375 354 12698.70 21.35 54801.97 88888.00 2012-12-19 17:42:51.500 354 12698.70 21.35 54801.95 88888.00 2012-12-19 17:42:51.625 354 12698.67 21.32 54801.95 88888.00 2012-12-19 17:42:51.750 354 12698.67 21.30 54801.95 88888.00 2012-12-19 17:42:51.875 354 12698.65 21.25 54801.95 88888.00 2012-12-19 17:42:52.000 354 12698.62 21.25 54801.95 88888.00 2012-12-19 17:42:52.125 354 12698.62 21.30 54801.97 88888.00 2012-12-19 17:42:52.250 354 12698.60 21.30 54801.97 88888.00 2012-12-19 17:42:52.375 354 12698.62 21.32 54801.97 88888.00 2012-12-19 17:42:52.500 354 12698.60 21.35 54801.97 88888.00 2012-12-19 17:42:52.625 354 12698.60 21.32 54801.95 88888.00 2012-12-19 17:42:52.750 354 12698.60 21.27 54801.95 88888.00 2012-12-19 17:42:52.875 354 12698.62 21.30 54802.00 88888.00 2012-12-19 17:42:53.000 354 12698.65 21.32 54802.00 88888.00 2012-12-19 17:42:53.125 354 12698.65 21.35 54802.00 88888.00 2012-12-19 17:42:53.250 354 12698.60 21.30 54801.97 88888.00 2012-12-19 17:42:53.375 354 12698.67 21.35 54802.00 88888.00 2012-12-19 17:42:53.500 354 12698.65 21.35 54802.00 88888.00 2012-12-19 17:42:53.625 354 12698.55 21.32 54802.00 88888.00 2012-12-19 17:42:53.750 354 12698.50 21.32 54802.00 88888.00 2012-12-19 17:42:53.875 354 12698.52 21.38 54802.00 88888.00 2012-12-19 17:42:54.000 354 12698.50 21.35 54801.97 88888.00 2012-12-19 17:42:54.125 354 12698.52 21.35 54801.97 88888.00 2012-12-19 17:42:54.250 354 12698.58 21.32 54801.97 88888.00 2012-12-19 17:42:54.375 354 12698.60 21.35 54802.03 88888.00 2012-12-19 17:42:54.500 354 12698.60 21.38 54802.00 88888.00 2012-12-19 17:42:54.625 354 12698.65 21.35 54802.00 88888.00 2012-12-19 17:42:54.750 354 12698.67 21.35 54801.97 88888.00 2012-12-19 17:42:54.875 354 12698.67 21.35 54802.03 88888.00 2012-12-19 17:42:55.000 354 12698.60 21.32 54801.97 88888.00 2012-12-19 17:42:55.125 354 12698.52 21.35 54801.97 88888.00 2012-12-19 17:42:55.250 354 12698.55 21.35 54802.00 88888.00 2012-12-19 17:42:55.375 354 12698.58 21.40 54802.03 88888.00 2012-12-19 17:42:55.500 354 12698.52 21.38 54802.00 88888.00 2012-12-19 17:42:55.625 354 12698.58 21.35 54802.00 88888.00 2012-12-19 17:42:55.750 354 12698.55 21.35 54801.97 88888.00 2012-12-19 17:42:55.875 354 12698.50 21.35 54801.95 88888.00 2012-12-19 17:42:56.000 354 12698.50 21.35 54801.97 88888.00 2012-12-19 17:42:56.125 354 12698.45 21.35 54801.97 88888.00 2012-12-19 17:42:56.250 354 12698.45 21.35 54801.97 88888.00 2012-12-19 17:42:56.375 354 12698.52 21.35 54802.00 88888.00 2012-12-19 17:42:56.500 354 12698.52 21.35 54802.00 88888.00 2012-12-19 17:42:56.625 354 12698.50 21.35 54801.97 88888.00 2012-12-19 17:42:56.750 354 12698.58 21.35 54801.97 88888.00 2012-12-19 17:42:56.875 354 12698.60 21.35 54802.00 88888.00 2012-12-19 17:42:57.000 354 12698.58 21.35 54802.00 88888.00 2012-12-19 17:42:57.125 354 12698.55 21.38 54802.00 88888.00 2012-12-19 17:42:57.250 354 12698.58 21.35 54802.00 88888.00 2012-12-19 17:42:57.375 354 12698.55 21.35 54802.00 88888.00 2012-12-19 17:42:57.500 354 12698.55 21.35 54802.00 88888.00 2012-12-19 17:42:57.625 354 12698.52 21.38 54801.97 88888.00 2012-12-19 17:42:57.750 354 12698.58 21.38 54801.97 88888.00 2012-12-19 17:42:57.875 354 12698.58 21.35 54801.97 88888.00 2012-12-19 17:42:58.000 354 12698.52 21.38 54802.00 88888.00 2012-12-19 17:42:58.125 354 12698.52 21.40 54802.03 88888.00 2012-12-19 17:42:58.250 354 12698.55 21.35 54802.03 88888.00 2012-12-19 17:42:58.375 354 12698.52 21.35 54802.00 88888.00 2012-12-19 17:42:58.500 354 12698.55 21.40 54801.97 88888.00 2012-12-19 17:42:58.625 354 12698.52 21.40 54802.03 88888.00 2012-12-19 17:42:58.750 354 12698.52 21.40 54802.00 88888.00 2012-12-19 17:42:58.875 354 12698.55 21.38 54802.05 88888.00 2012-12-19 17:42:59.000 354 12698.50 21.40 54802.00 88888.00 2012-12-19 17:42:59.125 354 12698.42 21.40 54802.00 88888.00 2012-12-19 17:42:59.250 354 12698.40 21.35 54802.05 88888.00 2012-12-19 17:42:59.375 354 12698.45 21.38 54802.05 88888.00 2012-12-19 17:42:59.500 354 12698.50 21.38 54802.03 88888.00 2012-12-19 17:42:59.625 354 12698.52 21.38 54802.03 88888.00 2012-12-19 17:42:59.750 354 12698.55 21.40 54802.05 88888.00 2012-12-19 17:42:59.875 354 12698.58 21.43 54802.03 88888.00 2012-12-19 17:43:00.000 354 12698.55 21.38 54802.00 88888.00 2012-12-19 17:43:00.125 354 12698.52 21.38 54802.00 88888.00 2012-12-19 17:43:00.250 354 12698.55 21.40 54802.03 88888.00 2012-12-19 17:43:00.375 354 12698.58 21.43 54802.03 88888.00 2012-12-19 17:43:00.500 354 12698.52 21.43 54802.03 88888.00 2012-12-19 17:43:00.625 354 12698.52 21.40 54802.00 88888.00 2012-12-19 17:43:00.750 354 12698.50 21.43 54801.95 88888.00 2012-12-19 17:43:00.875 354 12698.48 21.43 54801.97 88888.00 2012-12-19 17:43:01.000 354 12698.48 21.40 54801.97 88888.00 2012-12-19 17:43:01.125 354 12698.48 21.40 54801.95 88888.00 2012-12-19 17:43:01.250 354 12698.48 21.38 54802.00 88888.00 2012-12-19 17:43:01.375 354 12698.52 21.40 54802.03 88888.00 2012-12-19 17:43:01.500 354 12698.52 21.40 54802.00 88888.00 2012-12-19 17:43:01.625 354 12698.55 21.40 54802.00 88888.00 2012-12-19 17:43:01.750 354 12698.58 21.40 54802.00 88888.00 2012-12-19 17:43:01.875 354 12698.58 21.43 54801.97 88888.00 2012-12-19 17:43:02.000 354 12698.52 21.40 54801.97 88888.00 2012-12-19 17:43:02.125 354 12698.48 21.43 54802.00 88888.00 2012-12-19 17:43:02.250 354 12698.48 21.43 54801.97 88888.00 2012-12-19 17:43:02.375 354 12698.55 21.40 54801.97 88888.00 2012-12-19 17:43:02.500 354 12698.55 21.43 54801.97 88888.00 2012-12-19 17:43:02.625 354 12698.52 21.43 54801.97 88888.00 2012-12-19 17:43:02.750 354 12698.42 21.43 54802.00 88888.00 2012-12-19 17:43:02.875 354 12698.48 21.45 54802.05 88888.00 2012-12-19 17:43:03.000 354 12698.48 21.43 54802.00 88888.00 2012-12-19 17:43:03.125 354 12698.48 21.43 54801.97 88888.00 2012-12-19 17:43:03.250 354 12698.52 21.43 54802.03 88888.00 2012-12-19 17:43:03.375 354 12698.55 21.45 54802.03 88888.00 2012-12-19 17:43:03.500 354 12698.48 21.48 54802.00 88888.00 2012-12-19 17:43:03.625 354 12698.42 21.43 54801.97 88888.00 2012-12-19 17:43:03.750 354 12698.40 21.45 54801.97 88888.00 2012-12-19 17:43:03.875 354 12698.38 21.45 54801.97 88888.00 2012-12-19 17:43:04.000 354 12698.42 21.48 54802.00 88888.00 2012-12-19 17:43:04.125 354 12698.48 21.48 54801.97 88888.00 2012-12-19 17:43:04.250 354 12698.45 21.45 54802.00 88888.00 2012-12-19 17:43:04.375 354 12698.45 21.45 54802.00 88888.00 2012-12-19 17:43:04.500 354 12698.52 21.48 54802.03 88888.00 2012-12-19 17:43:04.625 354 12698.52 21.50 54802.03 88888.00 2012-12-19 17:43:04.750 354 12698.48 21.48 54801.97 88888.00 2012-12-19 17:43:04.875 354 12698.40 21.48 54801.97 88888.00 2012-12-19 17:43:05.000 354 12698.38 21.48 54801.97 88888.00 2012-12-19 17:43:05.125 354 12698.35 21.50 54802.00 88888.00 2012-12-19 17:43:05.250 354 12698.38 21.45 54802.00 88888.00 2012-12-19 17:43:05.375 354 12698.48 21.48 54801.97 88888.00 2012-12-19 17:43:05.500 354 12698.55 21.48 54801.97 88888.00 2012-12-19 17:43:05.625 354 12698.58 21.50 54802.00 88888.00 2012-12-19 17:43:05.750 354 12698.55 21.50 54802.00 88888.00 2012-12-19 17:43:05.875 354 12698.50 21.48 54802.00 88888.00 2012-12-19 17:43:06.000 354 12698.52 21.48 54801.97 88888.00 2012-12-19 17:43:06.125 354 12698.52 21.48 54802.00 88888.00 2012-12-19 17:43:06.250 354 12698.48 21.45 54802.03 88888.00 2012-12-19 17:43:06.375 354 12698.50 21.48 54802.03 88888.00 2012-12-19 17:43:06.500 354 12698.52 21.50 54802.03 88888.00 2012-12-19 17:43:06.625 354 12698.52 21.50 54801.97 88888.00 2012-12-19 17:43:06.750 354 12698.52 21.52 54802.00 88888.00 2012-12-19 17:43:06.875 354 12698.58 21.52 54802.00 88888.00 2012-12-19 17:43:07.000 354 12698.58 21.50 54802.00 88888.00 2012-12-19 17:43:07.125 354 12698.50 21.52 54802.00 88888.00 2012-12-19 17:43:07.250 354 12698.48 21.50 54802.00 88888.00 2012-12-19 17:43:07.375 354 12698.52 21.52 54801.97 88888.00 2012-12-19 17:43:07.500 354 12698.52 21.52 54802.00 88888.00 2012-12-19 17:43:07.625 354 12698.55 21.50 54802.03 88888.00 2012-12-19 17:43:07.750 354 12698.52 21.52 54802.00 88888.00 2012-12-19 17:43:07.875 354 12698.55 21.52 54802.00 88888.00 2012-12-19 17:43:08.000 354 12698.58 21.50 54802.00 88888.00 2012-12-19 17:43:08.125 354 12698.58 21.48 54802.00 88888.00 2012-12-19 17:43:08.250 354 12698.52 21.48 54802.00 88888.00 2012-12-19 17:43:08.375 354 12698.52 21.50 54802.03 88888.00 2012-12-19 17:43:08.500 354 12698.48 21.50 54801.97 88888.00 2012-12-19 17:43:08.625 354 12698.55 21.50 54802.00 88888.00 2012-12-19 17:43:08.750 354 12698.65 21.50 54802.03 88888.00 2012-12-19 17:43:08.875 354 12698.60 21.52 54802.03 88888.00 2012-12-19 17:43:09.000 354 12698.52 21.52 54802.00 88888.00 2012-12-19 17:43:09.125 354 12698.48 21.52 54802.03 88888.00 2012-12-19 17:43:09.250 354 12698.55 21.52 54802.00 88888.00 2012-12-19 17:43:09.375 354 12698.58 21.52 54801.97 88888.00 2012-12-19 17:43:09.500 354 12698.58 21.52 54802.00 88888.00 2012-12-19 17:43:09.625 354 12698.50 21.55 54802.00 88888.00 2012-12-19 17:43:09.750 354 12698.48 21.57 54802.00 88888.00 2012-12-19 17:43:09.875 354 12698.42 21.57 54801.97 88888.00 2012-12-19 17:43:10.000 354 12698.48 21.57 54801.97 88888.00 2012-12-19 17:43:10.125 354 12698.48 21.55 54802.00 88888.00 2012-12-19 17:43:10.250 354 12698.48 21.52 54802.00 88888.00 2012-12-19 17:43:10.375 354 12698.58 21.55 54802.00 88888.00 2012-12-19 17:43:10.500 354 12698.52 21.60 54801.97 88888.00 2012-12-19 17:43:10.625 354 12698.48 21.55 54802.00 88888.00 2012-12-19 17:43:10.750 354 12698.40 21.57 54802.00 88888.00 2012-12-19 17:43:10.875 354 12698.42 21.55 54802.00 88888.00 2012-12-19 17:43:11.000 354 12698.50 21.57 54801.97 88888.00 2012-12-19 17:43:11.125 354 12698.50 21.57 54801.97 88888.00 2012-12-19 17:43:11.250 354 12698.50 21.55 54801.97 88888.00 2012-12-19 17:43:11.375 354 12698.52 21.57 54801.97 88888.00 2012-12-19 17:43:11.500 354 12698.50 21.57 54801.95 88888.00 2012-12-19 17:43:11.625 354 12698.48 21.57 54801.95 88888.00 2012-12-19 17:43:11.750 354 12698.50 21.57 54801.95 88888.00 2012-12-19 17:43:11.875 354 12698.48 21.57 54801.97 88888.00 2012-12-19 17:43:12.000 354 12698.48 21.57 54801.97 88888.00 2012-12-19 17:43:12.125 354 12698.55 21.57 54801.97 88888.00 2012-12-19 17:43:12.250 354 12698.50 21.57 54801.97 88888.00 2012-12-19 17:43:12.375 354 12698.50 21.57 54801.97 88888.00 2012-12-19 17:43:12.500 354 12698.50 21.60 54801.97 88888.00 2012-12-19 17:43:12.625 354 12698.52 21.57 54802.00 88888.00 2012-12-19 17:43:12.750 354 12698.55 21.57 54801.97 88888.00 2012-12-19 17:43:12.875 354 12698.55 21.57 54801.95 88888.00 2012-12-19 17:43:13.000 354 12698.58 21.62 54801.95 88888.00 2012-12-19 17:43:13.125 354 12698.55 21.62 54801.97 88888.00 2012-12-19 17:43:13.250 354 12698.50 21.60 54802.00 88888.00 2012-12-19 17:43:13.375 354 12698.50 21.62 54801.97 88888.00 2012-12-19 17:43:13.500 354 12698.52 21.60 54801.97 88888.00 2012-12-19 17:43:13.625 354 12698.52 21.60 54801.97 88888.00 2012-12-19 17:43:13.750 354 12698.55 21.60 54801.97 88888.00 2012-12-19 17:43:13.875 354 12698.62 21.62 54801.97 88888.00 2012-12-19 17:43:14.000 354 12698.58 21.62 54802.00 88888.00 2012-12-19 17:43:14.125 354 12698.52 21.62 54802.00 88888.00 2012-12-19 17:43:14.250 354 12698.58 21.62 54801.97 88888.00 2012-12-19 17:43:14.375 354 12698.58 21.62 54802.00 88888.00 2012-12-19 17:43:14.500 354 12698.52 21.62 54801.95 88888.00 2012-12-19 17:43:14.625 354 12698.55 21.60 54801.97 88888.00 2012-12-19 17:43:14.750 354 12698.58 21.65 54802.03 88888.00 2012-12-19 17:43:14.875 354 12698.60 21.65 54802.00 88888.00 2012-12-19 17:43:15.000 354 12698.58 21.60 54801.97 88888.00 2012-12-19 17:43:15.125 354 12698.52 21.62 54802.00 88888.00 2012-12-19 17:43:15.250 354 12698.50 21.65 54802.00 88888.00 2012-12-19 17:43:15.375 354 12698.52 21.65 54801.95 88888.00 2012-12-19 17:43:15.500 354 12698.52 21.62 54801.97 88888.00 2012-12-19 17:43:15.625 354 12698.58 21.60 54801.97 88888.00 2012-12-19 17:43:15.750 354 12698.55 21.65 54802.00 88888.00 2012-12-19 17:43:15.875 354 12698.52 21.65 54802.00 88888.00 2012-12-19 17:43:16.000 354 12698.55 21.65 54801.95 88888.00 2012-12-19 17:43:16.125 354 12698.52 21.62 54801.97 88888.00 2012-12-19 17:43:16.250 354 12698.45 21.62 54802.00 88888.00 2012-12-19 17:43:16.375 354 12698.48 21.65 54802.00 88888.00 2012-12-19 17:43:16.500 354 12698.45 21.68 54801.97 88888.00 2012-12-19 17:43:16.625 354 12698.42 21.65 54801.97 88888.00 2012-12-19 17:43:16.750 354 12698.42 21.68 54801.97 88888.00 2012-12-19 17:43:16.875 354 12698.45 21.70 54801.97 88888.00 2012-12-19 17:43:17.000 354 12698.42 21.70 54801.95 88888.00 2012-12-19 17:43:17.125 354 12698.48 21.68 54801.97 88888.00 2012-12-19 17:43:17.250 354 12698.48 21.62 54801.97 88888.00 2012-12-19 17:43:17.375 354 12698.42 21.65 54801.97 88888.00 2012-12-19 17:43:17.500 354 12698.40 21.62 54801.95 88888.00 2012-12-19 17:43:17.625 354 12698.48 21.62 54801.95 88888.00 2012-12-19 17:43:17.750 354 12698.50 21.65 54801.95 88888.00 2012-12-19 17:43:17.875 354 12698.48 21.65 54801.95 88888.00 2012-12-19 17:43:18.000 354 12698.45 21.68 54801.95 88888.00 2012-12-19 17:43:18.125 354 12698.48 21.65 54801.93 88888.00 2012-12-19 17:43:18.250 354 12698.55 21.65 54801.93 88888.00 2012-12-19 17:43:18.375 354 12698.58 21.68 54801.95 88888.00 2012-12-19 17:43:18.500 354 12698.55 21.68 54801.95 88888.00 2012-12-19 17:43:18.625 354 12698.48 21.68 54801.93 88888.00 2012-12-19 17:43:18.750 354 12698.48 21.70 54801.93 88888.00 2012-12-19 17:43:18.875 354 12698.45 21.73 54801.95 88888.00 2012-12-19 17:43:19.000 354 12698.48 21.73 54801.95 88888.00 2012-12-19 17:43:19.125 354 12698.52 21.70 54801.97 88888.00 2012-12-19 17:43:19.250 354 12698.48 21.68 54801.95 88888.00 2012-12-19 17:43:19.375 354 12698.48 21.68 54801.95 88888.00 2012-12-19 17:43:19.500 354 12698.42 21.70 54801.95 88888.00 2012-12-19 17:43:19.625 354 12698.42 21.70 54801.95 88888.00 2012-12-19 17:43:19.750 354 12698.38 21.68 54801.95 88888.00 2012-12-19 17:43:19.875 354 12698.45 21.68 54801.95 88888.00 2012-12-19 17:43:20.000 354 12698.48 21.68 54801.95 88888.00 2012-12-19 17:43:20.125 354 12698.45 21.68 54801.97 88888.00 2012-12-19 17:43:20.250 354 12698.48 21.65 54801.97 88888.00 2012-12-19 17:43:20.375 354 12698.52 21.65 54801.95 88888.00 2012-12-19 17:43:20.500 354 12698.50 21.65 54801.97 88888.00 2012-12-19 17:43:20.625 354 12698.48 21.65 54801.97 88888.00 2012-12-19 17:43:20.750 354 12698.40 21.65 54801.95 88888.00 2012-12-19 17:43:20.875 354 12698.45 21.65 54801.97 88888.00 2012-12-19 17:43:21.000 354 12698.50 21.68 54801.97 88888.00 2012-12-19 17:43:21.125 354 12698.45 21.70 54801.97 88888.00 2012-12-19 17:43:21.250 354 12698.45 21.70 54801.97 88888.00 2012-12-19 17:43:21.375 354 12698.48 21.68 54801.97 88888.00 2012-12-19 17:43:21.500 354 12698.45 21.68 54801.97 88888.00 2012-12-19 17:43:21.625 354 12698.48 21.70 54801.97 88888.00 2012-12-19 17:43:21.750 354 12698.50 21.70 54802.00 88888.00 2012-12-19 17:43:21.875 354 12698.48 21.70 54802.00 88888.00 2012-12-19 17:43:22.000 354 12698.40 21.70 54802.00 88888.00 2012-12-19 17:43:22.125 354 12698.42 21.70 54802.00 88888.00 2012-12-19 17:43:22.250 354 12698.48 21.70 54802.00 88888.00 2012-12-19 17:43:22.375 354 12698.48 21.73 54802.00 88888.00 2012-12-19 17:43:22.500 354 12698.45 21.70 54802.00 88888.00 2012-12-19 17:43:22.625 354 12698.48 21.68 54802.00 88888.00 2012-12-19 17:43:22.750 354 12698.48 21.68 54801.97 88888.00 2012-12-19 17:43:22.875 354 12698.48 21.70 54801.97 88888.00 2012-12-19 17:43:23.000 354 12698.52 21.70 54801.97 88888.00 2012-12-19 17:43:23.125 354 12698.50 21.70 54801.95 88888.00 2012-12-19 17:43:23.250 354 12698.45 21.65 54801.97 88888.00 2012-12-19 17:43:23.375 354 12698.55 21.70 54801.97 88888.00 2012-12-19 17:43:23.500 354 12698.55 21.70 54801.97 88888.00 2012-12-19 17:43:23.625 354 12698.48 21.70 54801.97 88888.00 2012-12-19 17:43:23.750 354 12698.42 21.70 54802.00 88888.00 2012-12-19 17:43:23.875 354 12698.45 21.70 54802.00 88888.00 2012-12-19 17:43:24.000 354 12698.52 21.73 54801.97 88888.00 2012-12-19 17:43:24.125 354 12698.50 21.73 54801.97 88888.00 2012-12-19 17:43:24.250 354 12698.42 21.73 54802.03 88888.00 2012-12-19 17:43:24.375 354 12698.48 21.73 54802.03 88888.00 2012-12-19 17:43:24.500 354 12698.45 21.73 54802.03 88888.00 2012-12-19 17:43:24.625 354 12698.42 21.70 54801.97 88888.00 2012-12-19 17:43:24.750 354 12698.45 21.70 54801.95 88888.00 2012-12-19 17:43:24.875 354 12698.45 21.70 54801.95 88888.00 2012-12-19 17:43:25.000 354 12698.42 21.73 54802.00 88888.00 2012-12-19 17:43:25.125 354 12698.42 21.73 54802.03 88888.00 2012-12-19 17:43:25.250 354 12698.40 21.73 54802.03 88888.00 2012-12-19 17:43:25.375 354 12698.42 21.73 54802.03 88888.00 2012-12-19 17:43:25.500 354 12698.40 21.75 54802.00 88888.00 2012-12-19 17:43:25.625 354 12698.38 21.75 54802.00 88888.00 2012-12-19 17:43:25.750 354 12698.35 21.70 54802.03 88888.00 2012-12-19 17:43:25.875 354 12698.27 21.70 54802.05 88888.00 2012-12-19 17:43:26.000 354 12698.33 21.68 54802.03 88888.00 2012-12-19 17:43:26.125 354 12698.40 21.65 54802.03 88888.00 2012-12-19 17:43:26.250 354 12698.40 21.65 54802.00 88888.00 2012-12-19 17:43:26.375 354 12698.42 21.68 54802.00 88888.00 2012-12-19 17:43:26.500 354 12698.38 21.70 54802.00 88888.00 2012-12-19 17:43:26.625 354 12698.35 21.70 54802.00 88888.00 2012-12-19 17:43:26.750 354 12698.38 21.68 54802.00 88888.00 2012-12-19 17:43:26.875 354 12698.40 21.68 54802.00 88888.00 2012-12-19 17:43:27.000 354 12698.40 21.65 54802.00 88888.00 2012-12-19 17:43:27.125 354 12698.38 21.65 54802.03 88888.00 2012-12-19 17:43:27.250 354 12698.40 21.62 54802.00 88888.00 2012-12-19 17:43:27.375 354 12698.45 21.68 54802.00 88888.00 2012-12-19 17:43:27.500 354 12698.45 21.70 54802.00 88888.00 2012-12-19 17:43:27.625 354 12698.40 21.70 54802.00 88888.00 2012-12-19 17:43:27.750 354 12698.38 21.68 54802.00 88888.00 2012-12-19 17:43:27.875 354 12698.35 21.65 54802.00 88888.00 2012-12-19 17:43:28.000 354 12698.33 21.65 54802.00 88888.00 2012-12-19 17:43:28.125 354 12698.30 21.65 54802.03 88888.00 2012-12-19 17:43:28.250 354 12698.30 21.68 54802.00 88888.00 2012-12-19 17:43:28.375 354 12698.30 21.68 54801.97 88888.00 2012-12-19 17:43:28.500 354 12698.40 21.65 54802.03 88888.00 2012-12-19 17:43:28.625 354 12698.42 21.65 54802.00 88888.00 2012-12-19 17:43:28.750 354 12698.42 21.65 54802.00 88888.00 2012-12-19 17:43:28.875 354 12698.38 21.62 54802.05 88888.00 2012-12-19 17:43:29.000 354 12698.25 21.62 54802.00 88888.00 2012-12-19 17:43:29.125 354 12698.20 21.62 54802.00 88888.00 2012-12-19 17:43:29.250 354 12698.25 21.65 54802.00 88888.00 2012-12-19 17:43:29.375 354 12698.33 21.62 54801.97 88888.00 2012-12-19 17:43:29.500 354 12698.40 21.62 54801.95 88888.00 2012-12-19 17:43:29.625 354 12698.38 21.65 54801.95 88888.00 2012-12-19 17:43:29.750 354 12698.30 21.68 54801.97 88888.00 2012-12-19 17:43:29.875 354 12698.23 21.65 54802.00 88888.00 2012-12-19 17:43:30.000 354 12698.23 21.62 54801.97 88888.00 2012-12-19 17:43:30.125 354 12698.27 21.62 54801.97 88888.00 2012-12-19 17:43:30.250 354 12698.30 21.65 54802.03 88888.00 2012-12-19 17:43:30.375 354 12698.30 21.68 54802.03 88888.00 2012-12-19 17:43:30.500 354 12698.33 21.68 54802.00 88888.00 2012-12-19 17:43:30.625 354 12698.33 21.62 54802.00 88888.00 2012-12-19 17:43:30.750 354 12698.38 21.60 54802.00 88888.00 2012-12-19 17:43:30.875 354 12698.40 21.62 54802.00 88888.00 2012-12-19 17:43:31.000 354 12698.40 21.60 54802.00 88888.00 2012-12-19 17:43:31.125 354 12698.40 21.62 54802.00 88888.00 2012-12-19 17:43:31.250 354 12698.40 21.62 54802.03 88888.00 2012-12-19 17:43:31.375 354 12698.40 21.60 54801.97 88888.00 2012-12-19 17:43:31.500 354 12698.33 21.62 54801.97 88888.00 2012-12-19 17:43:31.625 354 12698.27 21.62 54802.00 88888.00 2012-12-19 17:43:31.750 354 12698.33 21.62 54802.03 88888.00 2012-12-19 17:43:31.875 354 12698.35 21.62 54802.00 88888.00 2012-12-19 17:43:32.000 354 12698.35 21.60 54801.97 88888.00 2012-12-19 17:43:32.125 354 12698.38 21.62 54802.00 88888.00 2012-12-19 17:43:32.250 354 12698.33 21.62 54802.03 88888.00 2012-12-19 17:43:32.375 354 12698.25 21.60 54802.00 88888.00 2012-12-19 17:43:32.500 354 12698.27 21.60 54801.97 88888.00 2012-12-19 17:43:32.625 354 12698.38 21.60 54802.00 88888.00 2012-12-19 17:43:32.750 354 12698.38 21.60 54802.03 88888.00 2012-12-19 17:43:32.875 354 12698.30 21.60 54802.00 88888.00 2012-12-19 17:43:33.000 354 12698.25 21.60 54801.97 88888.00 2012-12-19 17:43:33.125 354 12698.23 21.60 54802.00 88888.00 2012-12-19 17:43:33.250 354 12698.23 21.57 54802.00 88888.00 2012-12-19 17:43:33.375 354 12698.30 21.60 54802.00 88888.00 2012-12-19 17:43:33.500 354 12698.35 21.60 54801.97 88888.00 2012-12-19 17:43:33.625 354 12698.33 21.60 54801.95 88888.00 2012-12-19 17:43:33.750 354 12698.33 21.60 54801.97 88888.00 2012-12-19 17:43:33.875 354 12698.33 21.60 54801.97 88888.00 2012-12-19 17:43:34.000 354 12698.33 21.60 54801.95 88888.00 2012-12-19 17:43:34.125 354 12698.35 21.60 54802.00 88888.00 2012-12-19 17:43:34.250 354 12698.38 21.60 54802.00 88888.00 2012-12-19 17:43:34.375 354 12698.38 21.60 54802.00 88888.00 2012-12-19 17:43:34.500 354 12698.35 21.62 54802.00 88888.00 2012-12-19 17:43:34.625 354 12698.38 21.60 54802.03 88888.00 2012-12-19 17:43:34.750 354 12698.27 21.57 54802.00 88888.00 2012-12-19 17:43:34.875 354 12698.17 21.57 54801.97 88888.00 2012-12-19 17:43:35.000 354 12698.20 21.57 54801.97 88888.00 2012-12-19 17:43:35.125 354 12698.27 21.57 54802.03 88888.00 2012-12-19 17:43:35.250 354 12698.30 21.57 54802.03 88888.00 2012-12-19 17:43:35.375 354 12698.33 21.57 54802.00 88888.00 2012-12-19 17:43:35.500 354 12698.30 21.57 54802.00 88888.00 2012-12-19 17:43:35.625 354 12698.33 21.57 54802.00 88888.00 2012-12-19 17:43:35.750 354 12698.35 21.57 54802.03 88888.00 2012-12-19 17:43:35.875 354 12698.33 21.57 54802.03 88888.00 2012-12-19 17:43:36.000 354 12698.30 21.57 54802.00 88888.00 2012-12-19 17:43:36.125 354 12698.27 21.60 54802.03 88888.00 2012-12-19 17:43:36.250 354 12698.25 21.60 54802.03 88888.00 2012-12-19 17:43:36.375 354 12698.25 21.60 54802.03 88888.00 2012-12-19 17:43:36.500 354 12698.25 21.60 54802.03 88888.00 2012-12-19 17:43:36.625 354 12698.25 21.57 54802.03 88888.00 2012-12-19 17:43:36.750 354 12698.20 21.57 54802.00 88888.00 2012-12-19 17:43:36.875 354 12698.17 21.60 54802.00 88888.00 2012-12-19 17:43:37.000 354 12698.25 21.60 54801.97 88888.00 2012-12-19 17:43:37.125 354 12698.25 21.60 54802.00 88888.00 2012-12-19 17:43:37.250 354 12698.17 21.57 54802.00 88888.00 2012-12-19 17:43:37.375 354 12698.23 21.57 54802.03 88888.00 2012-12-19 17:43:37.500 354 12698.25 21.57 54802.00 88888.00 2012-12-19 17:43:37.625 354 12698.25 21.57 54802.03 88888.00 2012-12-19 17:43:37.750 354 12698.17 21.57 54802.03 88888.00 2012-12-19 17:43:37.875 354 12698.20 21.55 54802.03 88888.00 2012-12-19 17:43:38.000 354 12698.27 21.55 54801.97 88888.00 2012-12-19 17:43:38.125 354 12698.27 21.52 54801.97 88888.00 2012-12-19 17:43:38.250 354 12698.20 21.52 54802.00 88888.00 2012-12-19 17:43:38.375 354 12698.23 21.55 54802.00 88888.00 2012-12-19 17:43:38.500 354 12698.27 21.55 54802.03 88888.00 2012-12-19 17:43:38.625 354 12698.33 21.55 54802.03 88888.00 2012-12-19 17:43:38.750 354 12698.30 21.55 54802.05 88888.00 2012-12-19 17:43:38.875 354 12698.27 21.57 54802.03 88888.00 2012-12-19 17:43:39.000 354 12698.23 21.55 54802.03 88888.00 2012-12-19 17:43:39.125 354 12698.27 21.52 54802.03 88888.00 2012-12-19 17:43:39.250 354 12698.30 21.52 54802.03 88888.00 2012-12-19 17:43:39.375 354 12698.33 21.57 54802.03 88888.00 2012-12-19 17:43:39.500 354 12698.33 21.57 54802.00 88888.00 2012-12-19 17:43:39.625 354 12698.27 21.57 54802.00 88888.00 2012-12-19 17:43:39.750 354 12698.23 21.57 54802.00 88888.00 2012-12-19 17:43:39.875 354 12698.20 21.55 54802.03 88888.00 2012-12-19 17:43:40.000 354 12698.25 21.57 54802.05 88888.00 2012-12-19 17:43:40.125 354 12698.27 21.57 54802.05 88888.00 2012-12-19 17:43:40.250 354 12698.27 21.57 54802.03 88888.00 2012-12-19 17:43:40.375 354 12698.23 21.57 54802.00 88888.00 2012-12-19 17:43:40.500 354 12698.17 21.55 54802.00 88888.00 2012-12-19 17:43:40.625 354 12698.17 21.55 54801.97 88888.00 2012-12-19 17:43:40.750 354 12698.23 21.55 54802.00 88888.00 2012-12-19 17:43:40.875 354 12698.27 21.55 54802.00 88888.00 2012-12-19 17:43:41.000 354 12698.20 21.57 54802.00 88888.00 2012-12-19 17:43:41.125 354 12698.12 21.57 54802.00 88888.00 2012-12-19 17:43:41.250 354 12698.17 21.55 54802.00 88888.00 2012-12-19 17:43:41.375 354 12698.33 21.55 54802.03 88888.00 2012-12-19 17:43:41.500 354 12698.38 21.57 54802.03 88888.00 2012-12-19 17:43:41.625 354 12698.30 21.57 54802.03 88888.00 2012-12-19 17:43:41.750 354 12698.23 21.57 54802.00 88888.00 2012-12-19 17:43:41.875 354 12698.23 21.55 54802.03 88888.00 2012-12-19 17:43:42.000 354 12698.27 21.55 54802.00 88888.00 2012-12-19 17:43:42.125 354 12698.30 21.57 54802.03 88888.00 2012-12-19 17:43:42.250 354 12698.25 21.60 54802.00 88888.00 2012-12-19 17:43:42.375 354 12698.20 21.60 54802.00 88888.00 2012-12-19 17:43:42.500 354 12698.20 21.60 54802.00 88888.00 2012-12-19 17:43:42.625 354 12698.25 21.57 54802.00 88888.00 2012-12-19 17:43:42.750 354 12698.25 21.60 54802.00 88888.00 2012-12-19 17:43:42.875 354 12698.25 21.57 54802.00 88888.00 2012-12-19 17:43:43.000 354 12698.25 21.55 54801.97 88888.00 2012-12-19 17:43:43.125 354 12698.27 21.57 54802.00 88888.00 2012-12-19 17:43:43.250 354 12698.23 21.57 54802.00 88888.00 2012-12-19 17:43:43.375 354 12698.20 21.60 54802.03 88888.00 2012-12-19 17:43:43.500 354 12698.15 21.57 54802.03 88888.00 2012-12-19 17:43:43.625 354 12698.17 21.57 54802.05 88888.00 2012-12-19 17:43:43.750 354 12698.17 21.55 54802.03 88888.00 2012-12-19 17:43:43.875 354 12698.20 21.55 54802.00 88888.00 2012-12-19 17:43:44.000 354 12698.23 21.55 54802.03 88888.00 2012-12-19 17:43:44.125 354 12698.23 21.57 54802.05 88888.00 2012-12-19 17:43:44.250 354 12698.15 21.57 54802.03 88888.00 2012-12-19 17:43:44.375 354 12698.17 21.57 54801.97 88888.00 2012-12-19 17:43:44.500 354 12698.25 21.55 54801.97 88888.00 2012-12-19 17:43:44.625 354 12698.27 21.60 54802.03 88888.00 2012-12-19 17:43:44.750 354 12698.23 21.60 54802.05 88888.00 2012-12-19 17:43:44.875 354 12698.23 21.57 54802.00 88888.00 2012-12-19 17:43:45.000 354 12698.23 21.57 54802.03 88888.00 2012-12-19 17:43:45.125 354 12698.25 21.60 54802.05 88888.00 2012-12-19 17:43:45.250 354 12698.17 21.60 54802.03 88888.00 2012-12-19 17:43:45.375 354 12698.12 21.60 54802.03 88888.00 2012-12-19 17:43:45.500 354 12698.12 21.60 54802.00 88888.00 2012-12-19 17:43:45.625 354 12698.15 21.60 54802.03 88888.00 2012-12-19 17:43:45.750 354 12698.17 21.62 54802.03 88888.00 2012-12-19 17:43:45.875 354 12698.15 21.60 54802.00 88888.00 2012-12-19 17:43:46.000 354 12698.10 21.60 54802.03 88888.00 2012-12-19 17:43:46.125 354 12698.12 21.60 54802.05 88888.00 2012-12-19 17:43:46.250 354 12698.25 21.57 54802.05 88888.00 2012-12-19 17:43:46.375 354 12698.27 21.57 54802.03 88888.00 2012-12-19 17:43:46.500 354 12698.23 21.60 54802.03 88888.00 2012-12-19 17:43:46.625 354 12698.20 21.60 54802.03 88888.00 2012-12-19 17:43:46.750 354 12698.15 21.62 54802.03 88888.00 2012-12-19 17:43:46.875 354 12698.12 21.62 54802.03 88888.00 2012-12-19 17:43:47.000 354 12698.15 21.62 54802.00 88888.00 2012-12-19 17:43:47.125 354 12698.20 21.62 54802.03 88888.00 2012-12-19 17:43:47.250 354 12698.12 21.62 54802.03 88888.00 2012-12-19 17:43:47.375 354 12698.10 21.65 54802.00 88888.00 2012-12-19 17:43:47.500 354 12698.08 21.62 54802.03 88888.00 2012-12-19 17:43:47.625 354 12698.08 21.62 54802.00 88888.00 2012-12-19 17:43:47.750 354 12698.15 21.62 54802.03 88888.00 2012-12-19 17:43:47.875 354 12698.20 21.65 54802.05 88888.00 2012-12-19 17:43:48.000 354 12698.20 21.62 54802.03 88888.00 2012-12-19 17:43:48.125 354 12698.20 21.62 54802.03 88888.00 2012-12-19 17:43:48.250 354 12698.15 21.62 54802.03 88888.00 2012-12-19 17:43:48.375 354 12698.12 21.68 54802.05 88888.00 2012-12-19 17:43:48.500 354 12698.10 21.68 54802.07 88888.00 2012-12-19 17:43:48.625 354 12698.15 21.68 54802.07 88888.00 2012-12-19 17:43:48.750 354 12698.17 21.68 54802.05 88888.00 2012-12-19 17:43:48.875 354 12698.17 21.68 54802.07 88888.00 2012-12-19 17:43:49.000 354 12698.17 21.68 54802.05 88888.00 2012-12-19 17:43:49.125 354 12698.17 21.68 54802.03 88888.00 2012-12-19 17:43:49.250 354 12698.15 21.68 54802.05 88888.00 2012-12-19 17:43:49.375 354 12698.15 21.68 54802.05 88888.00 2012-12-19 17:43:49.500 354 12698.12 21.70 54802.00 88888.00 2012-12-19 17:43:49.625 354 12698.12 21.70 54802.03 88888.00 2012-12-19 17:43:49.750 354 12698.12 21.73 54802.07 88888.00 2012-12-19 17:43:49.875 354 12698.08 21.73 54802.05 88888.00 2012-12-19 17:43:50.000 354 12698.20 21.75 54802.03 88888.00 2012-12-19 17:43:50.125 354 12698.17 21.73 54802.03 88888.00 2012-12-19 17:43:50.250 354 12698.17 21.68 54801.97 88888.00 2012-12-19 17:43:50.375 354 12698.17 21.68 54801.97 88888.00 2012-12-19 17:43:50.500 354 12698.15 21.73 54802.03 88888.00 2012-12-19 17:43:50.625 354 12698.15 21.73 54802.00 88888.00 2012-12-19 17:43:50.750 354 12698.15 21.73 54802.00 88888.00 2012-12-19 17:43:50.875 354 12698.15 21.70 54802.00 88888.00 2012-12-19 17:43:51.000 354 12698.12 21.70 54801.95 88888.00 2012-12-19 17:43:51.125 354 12698.15 21.73 54801.97 88888.00 2012-12-19 17:43:51.250 354 12698.15 21.70 54802.00 88888.00 2012-12-19 17:43:51.375 354 12698.15 21.73 54802.00 88888.00 2012-12-19 17:43:51.500 354 12698.12 21.73 54802.00 88888.00 2012-12-19 17:43:51.625 354 12698.10 21.75 54802.00 88888.00 2012-12-19 17:43:51.750 354 12698.10 21.75 54802.00 88888.00 2012-12-19 17:43:51.875 354 12698.12 21.75 54802.03 88888.00 2012-12-19 17:43:52.000 354 12698.17 21.73 54802.00 88888.00 2012-12-19 17:43:52.125 354 12698.17 21.73 54802.00 88888.00 2012-12-19 17:43:52.250 354 12698.12 21.73 54801.97 88888.00 2012-12-19 17:43:52.375 354 12698.17 21.75 54802.00 88888.00 2012-12-19 17:43:52.500 354 12698.17 21.77 54802.00 88888.00 2012-12-19 17:43:52.625 354 12698.20 21.75 54801.97 88888.00 2012-12-19 17:43:52.750 354 12698.20 21.73 54801.97 88888.00 2012-12-19 17:43:52.875 354 12698.20 21.73 54801.97 88888.00 2012-12-19 17:43:53.000 354 12698.17 21.75 54801.97 88888.00 2012-12-19 17:43:53.125 354 12698.17 21.75 54801.97 88888.00 2012-12-19 17:43:53.250 354 12698.12 21.75 54801.97 88888.00 2012-12-19 17:43:53.375 354 12698.15 21.75 54801.95 88888.00 2012-12-19 17:43:53.500 354 12698.15 21.75 54801.95 88888.00 2012-12-19 17:43:53.625 354 12698.15 21.75 54802.00 88888.00 2012-12-19 17:43:53.750 354 12698.15 21.75 54802.03 88888.00 2012-12-19 17:43:53.875 354 12698.15 21.77 54802.00 88888.00 2012-12-19 17:43:54.000 354 12698.12 21.77 54801.95 88888.00 2012-12-19 17:43:54.125 354 12698.12 21.80 54802.00 88888.00 2012-12-19 17:43:54.250 354 12698.08 21.80 54802.00 88888.00 2012-12-19 17:43:54.375 354 12698.15 21.80 54802.00 88888.00 2012-12-19 17:43:54.500 354 12698.12 21.82 54801.97 88888.00 2012-12-19 17:43:54.625 354 12698.08 21.80 54802.00 88888.00 2012-12-19 17:43:54.750 354 12698.10 21.80 54802.03 88888.00 2012-12-19 17:43:54.875 354 12698.10 21.80 54801.97 88888.00 2012-12-19 17:43:55.000 354 12698.10 21.77 54801.95 88888.00 2012-12-19 17:43:55.125 354 12698.15 21.80 54801.97 88888.00 2012-12-19 17:43:55.250 354 12698.10 21.82 54802.00 88888.00 2012-12-19 17:43:55.375 354 12698.08 21.82 54801.97 88888.00 2012-12-19 17:43:55.500 354 12698.08 21.85 54801.97 88888.00 2012-12-19 17:43:55.625 354 12698.10 21.85 54802.00 88888.00 2012-12-19 17:43:55.750 354 12698.10 21.85 54802.00 88888.00 2012-12-19 17:43:55.875 354 12698.15 21.85 54801.97 88888.00 2012-12-19 17:43:56.000 354 12698.20 21.85 54801.97 88888.00 2012-12-19 17:43:56.125 354 12698.17 21.82 54802.00 88888.00 2012-12-19 17:43:56.250 354 12698.15 21.85 54802.00 88888.00 2012-12-19 17:43:56.375 354 12698.12 21.88 54802.00 88888.00 2012-12-19 17:43:56.500 354 12698.08 21.88 54802.00 88888.00 2012-12-19 17:43:56.625 354 12698.05 21.85 54801.97 88888.00 2012-12-19 17:43:56.750 354 12698.10 21.88 54801.97 88888.00 2012-12-19 17:43:56.875 354 12698.08 21.90 54801.95 88888.00 2012-12-19 17:43:57.000 354 12698.08 21.88 54801.95 88888.00 2012-12-19 17:43:57.125 354 12698.00 21.85 54802.00 88888.00 2012-12-19 17:43:57.250 354 12697.98 21.82 54802.00 88888.00 2012-12-19 17:43:57.375 354 12698.05 21.88 54802.03 88888.00 2012-12-19 17:43:57.500 354 12698.05 21.93 54802.00 88888.00 2012-12-19 17:43:57.625 354 12698.05 21.90 54802.00 88888.00 2012-12-19 17:43:57.750 354 12698.05 21.88 54801.97 88888.00 2012-12-19 17:43:57.875 354 12698.00 21.88 54801.97 88888.00 2012-12-19 17:43:58.000 354 12698.00 21.90 54801.97 88888.00 2012-12-19 17:43:58.125 354 12698.02 21.93 54802.00 88888.00 2012-12-19 17:43:58.250 354 12698.05 21.88 54801.95 88888.00 2012-12-19 17:43:58.375 354 12698.02 21.90 54801.93 88888.00 2012-12-19 17:43:58.500 354 12698.00 21.90 54801.95 88888.00 2012-12-19 17:43:58.625 354 12698.02 21.93 54801.97 88888.00 2012-12-19 17:43:58.750 354 12698.02 21.93 54801.97 88888.00 2012-12-19 17:43:58.875 354 12698.05 21.90 54801.97 88888.00 2012-12-19 17:43:59.000 354 12698.05 21.90 54801.97 88888.00 2012-12-19 17:43:59.125 354 12697.98 21.93 54801.97 88888.00 2012-12-19 17:43:59.250 354 12698.00 21.93 54801.97 88888.00 2012-12-19 17:43:59.375 354 12698.05 21.93 54801.95 88888.00 2012-12-19 17:43:59.500 354 12698.00 21.93 54801.97 88888.00 2012-12-19 17:43:59.625 354 12698.00 21.90 54801.97 88888.00 2012-12-19 17:43:59.750 354 12697.98 21.93 54801.97 88888.00 2012-12-19 17:43:59.875 354 12697.88 21.90 54801.97 88888.00 2012-12-19 17:44:00.000 354 12697.90 21.90 54801.95 88888.00 2012-12-19 17:44:00.125 354 12697.92 21.95 54801.95 88888.00 2012-12-19 17:44:00.250 354 12697.98 21.98 54802.00 88888.00 2012-12-19 17:44:00.375 354 12697.98 21.95 54802.00 88888.00 2012-12-19 17:44:00.500 354 12697.92 21.93 54802.00 88888.00 2012-12-19 17:44:00.625 354 12697.90 21.95 54802.03 88888.00 2012-12-19 17:44:00.750 354 12697.98 21.95 54802.03 88888.00 2012-12-19 17:44:00.875 354 12697.95 21.95 54802.00 88888.00 2012-12-19 17:44:01.000 354 12697.90 21.95 54801.97 88888.00 2012-12-19 17:44:01.125 354 12697.95 21.98 54802.00 88888.00 2012-12-19 17:44:01.250 354 12697.98 21.93 54801.97 88888.00 2012-12-19 17:44:01.375 354 12698.00 21.93 54801.95 88888.00 2012-12-19 17:44:01.500 354 12697.95 21.95 54801.97 88888.00 2012-12-19 17:44:01.625 354 12697.95 21.98 54802.00 88888.00 2012-12-19 17:44:01.750 354 12697.98 21.98 54802.00 88888.00 2012-12-19 17:44:01.875 354 12697.95 21.98 54801.97 88888.00 2012-12-19 17:44:02.000 354 12697.95 21.98 54801.97 88888.00 2012-12-19 17:44:02.125 354 12697.92 21.98 54801.97 88888.00 2012-12-19 17:44:02.250 354 12697.92 21.95 54801.97 88888.00 2012-12-19 17:44:02.375 354 12697.95 21.95 54801.95 88888.00 2012-12-19 17:44:02.500 354 12697.92 22.00 54801.97 88888.00 2012-12-19 17:44:02.625 354 12697.90 22.02 54802.00 88888.00 2012-12-19 17:44:02.750 354 12697.88 21.98 54801.97 88888.00 2012-12-19 17:44:02.875 354 12697.88 21.98 54801.95 88888.00 2012-12-19 17:44:03.000 354 12697.88 21.98 54801.97 88888.00 2012-12-19 17:44:03.125 354 12697.85 21.98 54801.97 88888.00 2012-12-19 17:44:03.250 354 12697.80 21.98 54801.95 88888.00 2012-12-19 17:44:03.375 354 12697.85 22.02 54801.97 88888.00 2012-12-19 17:44:03.500 354 12697.85 22.02 54801.97 88888.00 2012-12-19 17:44:03.625 354 12697.80 22.02 54801.97 88888.00 2012-12-19 17:44:03.750 354 12697.85 22.02 54801.97 88888.00 2012-12-19 17:44:03.875 354 12697.83 22.05 54801.97 88888.00 2012-12-19 17:44:04.000 354 12697.83 22.02 54801.93 88888.00 2012-12-19 17:44:04.125 354 12697.90 22.02 54801.97 88888.00 2012-12-19 17:44:04.250 354 12697.92 22.02 54802.00 88888.00 2012-12-19 17:44:04.375 354 12697.88 22.02 54802.00 88888.00 2012-12-19 17:44:04.500 354 12697.83 22.05 54801.97 88888.00 2012-12-19 17:44:04.625 354 12697.83 22.05 54802.00 88888.00 2012-12-19 17:44:04.750 354 12697.83 22.07 54802.00 88888.00 2012-12-19 17:44:04.875 354 12697.77 22.07 54802.03 88888.00 2012-12-19 17:44:05.000 354 12697.77 22.07 54802.00 88888.00 2012-12-19 17:44:05.125 354 12697.75 22.05 54802.03 88888.00 2012-12-19 17:44:05.250 354 12697.80 22.00 54802.00 88888.00 2012-12-19 17:44:05.375 354 12697.90 22.02 54802.00 88888.00 2012-12-19 17:44:05.500 354 12697.90 22.02 54802.03 88888.00 2012-12-19 17:44:05.625 354 12697.88 22.02 54802.03 88888.00 2012-12-19 17:44:05.750 354 12697.80 22.02 54801.97 88888.00 2012-12-19 17:44:05.875 354 12697.83 22.05 54801.97 88888.00 2012-12-19 17:44:06.000 354 12697.88 22.02 54801.97 88888.00 2012-12-19 17:44:06.125 354 12697.85 22.05 54802.03 88888.00 2012-12-19 17:44:06.250 354 12697.88 22.05 54802.03 88888.00 2012-12-19 17:44:06.375 354 12697.85 22.02 54801.97 88888.00 2012-12-19 17:44:06.500 354 12697.80 22.00 54801.97 88888.00 2012-12-19 17:44:06.625 354 12697.77 22.02 54801.97 88888.00 2012-12-19 17:44:06.750 354 12697.83 22.02 54802.00 88888.00 2012-12-19 17:44:06.875 354 12697.83 22.07 54801.97 88888.00 2012-12-19 17:44:07.000 354 12697.75 22.05 54801.97 88888.00 2012-12-19 17:44:07.125 354 12697.75 22.05 54801.97 88888.00 2012-12-19 17:44:07.250 354 12697.83 22.05 54801.97 88888.00 2012-12-19 17:44:07.375 354 12697.92 22.10 54802.03 88888.00 2012-12-19 17:44:07.500 354 12697.90 22.10 54802.00 88888.00 2012-12-19 17:44:07.625 354 12697.77 22.05 54802.00 88888.00 2012-12-19 17:44:07.750 354 12697.73 22.10 54802.00 88888.00 2012-12-19 17:44:07.875 354 12697.73 22.10 54802.00 88888.00 2012-12-19 17:44:08.000 354 12697.75 22.07 54802.00 88888.00 2012-12-19 17:44:08.125 354 12697.80 22.10 54802.00 88888.00 2012-12-19 17:44:08.250 354 12697.80 22.12 54802.00 88888.00 2012-12-19 17:44:08.375 354 12697.77 22.10 54802.00 88888.00 2012-12-19 17:44:08.500 354 12697.70 22.15 54802.00 88888.00 2012-12-19 17:44:08.625 354 12697.73 22.12 54802.00 88888.00 2012-12-19 17:44:08.750 354 12697.75 22.12 54802.00 88888.00 2012-12-19 17:44:08.875 354 12697.73 22.12 54802.00 88888.00 2012-12-19 17:44:09.000 354 12697.73 22.12 54801.97 88888.00 2012-12-19 17:44:09.125 354 12697.70 22.12 54801.97 88888.00 2012-12-19 17:44:09.250 354 12697.67 22.12 54801.97 88888.00 2012-12-19 17:44:09.375 354 12697.70 22.12 54802.00 88888.00 2012-12-19 17:44:09.500 354 12697.73 22.12 54801.97 88888.00 2012-12-19 17:44:09.625 354 12697.77 22.12 54801.97 88888.00 2012-12-19 17:44:09.750 354 12697.80 22.12 54801.95 88888.00 2012-12-19 17:44:09.875 354 12697.75 22.15 54802.00 88888.00 2012-12-19 17:44:10.000 354 12697.77 22.12 54802.00 88888.00 2012-12-19 17:44:10.125 354 12697.77 22.12 54802.03 88888.00 2012-12-19 17:44:10.250 354 12697.80 22.12 54802.03 88888.00 2012-12-19 17:44:10.375 354 12697.75 22.15 54802.03 88888.00 2012-12-19 17:44:10.500 354 12697.73 22.12 54802.00 88888.00 2012-12-19 17:44:10.625 354 12697.75 22.18 54802.03 88888.00 2012-12-19 17:44:10.750 354 12697.75 22.15 54802.03 88888.00 2012-12-19 17:44:10.875 354 12697.77 22.18 54802.03 88888.00 2012-12-19 17:44:11.000 354 12697.80 22.18 54802.00 88888.00 2012-12-19 17:44:11.125 354 12697.85 22.15 54802.00 88888.00 2012-12-19 17:44:11.250 354 12697.75 22.15 54802.00 88888.00 2012-12-19 17:44:11.375 354 12697.67 22.18 54802.03 88888.00 2012-12-19 17:44:11.500 354 12697.67 22.18 54802.00 88888.00 2012-12-19 17:44:11.625 354 12697.75 22.18 54801.97 88888.00 2012-12-19 17:44:11.750 354 12697.75 22.20 54801.95 88888.00 2012-12-19 17:44:11.875 354 12697.67 22.18 54801.97 88888.00 2012-12-19 17:44:12.000 354 12697.67 22.20 54801.95 88888.00 2012-12-19 17:44:12.125 354 12697.70 22.20 54802.00 88888.00 2012-12-19 17:44:12.250 354 12697.80 22.18 54802.03 88888.00 2012-12-19 17:44:12.375 354 12697.88 22.20 54802.00 88888.00 2012-12-19 17:44:12.500 354 12697.83 22.18 54801.97 88888.00 2012-12-19 17:44:12.625 354 12697.73 22.18 54801.97 88888.00 2012-12-19 17:44:12.750 354 12697.73 22.18 54801.95 88888.00 2012-12-19 17:44:12.875 354 12697.77 22.18 54801.95 88888.00 2012-12-19 17:44:13.000 354 12697.80 22.15 54801.93 88888.00 2012-12-19 17:44:13.125 354 12697.80 22.18 54801.95 88888.00 2012-12-19 17:44:13.250 354 12697.73 22.18 54801.97 88888.00 2012-12-19 17:44:13.375 354 12697.75 22.20 54801.95 88888.00 2012-12-19 17:44:13.500 354 12697.75 22.23 54801.93 88888.00 2012-12-19 17:44:13.625 354 12697.77 22.20 54801.93 88888.00 2012-12-19 17:44:13.750 354 12697.73 22.25 54801.95 88888.00 2012-12-19 17:44:13.875 354 12697.70 22.23 54802.00 88888.00 2012-12-19 17:44:14.000 354 12697.70 22.23 54801.97 88888.00 2012-12-19 17:44:14.125 354 12697.73 22.23 54801.93 88888.00 2012-12-19 17:44:14.250 354 12697.73 22.25 54801.97 88888.00 2012-12-19 17:44:14.375 354 12697.73 22.25 54801.95 88888.00 2012-12-19 17:44:14.500 354 12697.75 22.23 54801.95 88888.00 2012-12-19 17:44:14.625 354 12697.83 22.25 54801.97 88888.00 2012-12-19 17:44:14.750 354 12697.80 22.25 54801.93 88888.00 2012-12-19 17:44:14.875 354 12697.80 22.25 54801.93 88888.00 2012-12-19 17:44:15.000 354 12697.80 22.25 54801.93 88888.00 2012-12-19 17:44:15.125 354 12697.75 22.27 54801.95 88888.00 2012-12-19 17:44:15.250 354 12697.70 22.27 54801.95 88888.00 2012-12-19 17:44:15.375 354 12697.73 22.30 54801.95 88888.00 2012-12-19 17:44:15.500 354 12697.75 22.30 54801.97 88888.00 2012-12-19 17:44:15.625 354 12697.75 22.27 54801.95 88888.00 2012-12-19 17:44:15.750 354 12697.75 22.25 54801.97 88888.00 2012-12-19 17:44:15.875 354 12697.77 22.25 54801.95 88888.00 2012-12-19 17:44:16.000 354 12697.88 22.25 54801.95 88888.00 2012-12-19 17:44:16.125 354 12697.88 22.27 54801.95 88888.00 2012-12-19 17:44:16.250 354 12697.83 22.27 54801.95 88888.00 2012-12-19 17:44:16.375 354 12697.83 22.25 54801.95 88888.00 2012-12-19 17:44:16.500 354 12697.80 22.27 54801.93 88888.00 2012-12-19 17:44:16.625 354 12697.77 22.30 54801.95 88888.00 2012-12-19 17:44:16.750 354 12697.83 22.27 54801.95 88888.00 2012-12-19 17:44:16.875 354 12697.85 22.30 54801.93 88888.00 2012-12-19 17:44:17.000 354 12697.83 22.27 54801.95 88888.00 2012-12-19 17:44:17.125 354 12697.80 22.27 54801.95 88888.00 2012-12-19 17:44:17.250 354 12697.80 22.27 54801.97 88888.00 2012-12-19 17:44:17.375 354 12697.77 22.27 54801.95 88888.00 2012-12-19 17:44:17.500 354 12697.75 22.30 54801.95 88888.00 2012-12-19 17:44:17.625 354 12697.77 22.25 54801.95 88888.00 2012-12-19 17:44:17.750 354 12697.85 22.30 54801.95 88888.00 2012-12-19 17:44:17.875 354 12697.85 22.27 54801.95 88888.00 2012-12-19 17:44:18.000 354 12697.80 22.27 54801.93 88888.00 2012-12-19 17:44:18.125 354 12697.75 22.27 54801.95 88888.00 2012-12-19 17:44:18.250 354 12697.75 22.30 54801.97 88888.00 2012-12-19 17:44:18.375 354 12697.80 22.30 54801.93 88888.00 2012-12-19 17:44:18.500 354 12697.80 22.27 54801.93 88888.00 2012-12-19 17:44:18.625 354 12697.83 22.27 54801.93 88888.00 2012-12-19 17:44:18.750 354 12697.83 22.30 54801.95 88888.00 2012-12-19 17:44:18.875 354 12697.85 22.32 54801.93 88888.00 2012-12-19 17:44:19.000 354 12697.90 22.32 54801.93 88888.00 2012-12-19 17:44:19.125 354 12697.88 22.32 54801.93 88888.00 2012-12-19 17:44:19.250 354 12697.77 22.27 54801.90 88888.00 2012-12-19 17:44:19.375 354 12697.77 22.27 54801.90 88888.00 2012-12-19 17:44:19.500 354 12697.80 22.27 54801.90 88888.00 2012-12-19 17:44:19.625 354 12697.77 22.27 54801.93 88888.00 2012-12-19 17:44:19.750 354 12697.83 22.30 54801.93 88888.00 2012-12-19 17:44:19.875 354 12697.83 22.30 54801.90 88888.00 2012-12-19 17:44:20.000 354 12697.75 22.27 54801.90 88888.00 2012-12-19 17:44:20.125 354 12697.73 22.30 54801.93 88888.00 2012-12-19 17:44:20.250 354 12697.75 22.30 54801.93 88888.00 2012-12-19 17:44:20.375 354 12697.77 22.32 54801.93 88888.00 2012-12-19 17:44:20.500 354 12697.85 22.32 54801.93 88888.00 2012-12-19 17:44:20.625 354 12697.83 22.32 54801.93 88888.00 2012-12-19 17:44:20.750 354 12697.80 22.30 54801.95 88888.00 2012-12-19 17:44:20.875 354 12697.85 22.30 54801.93 88888.00 2012-12-19 17:44:21.000 354 12697.83 22.30 54801.93 88888.00 2012-12-19 17:44:21.125 354 12697.75 22.30 54801.93 88888.00 2012-12-19 17:44:21.250 354 12697.73 22.27 54801.90 88888.00 2012-12-19 17:44:21.375 354 12697.75 22.27 54801.90 88888.00 2012-12-19 17:44:21.500 354 12697.77 22.30 54801.90 88888.00 2012-12-19 17:44:21.625 354 12697.70 22.30 54801.90 88888.00 2012-12-19 17:44:21.750 354 12697.73 22.30 54801.90 88888.00 2012-12-19 17:44:21.875 354 12697.75 22.27 54801.90 88888.00 2012-12-19 17:44:22.000 354 12697.75 22.27 54801.90 88888.00 2012-12-19 17:44:22.125 354 12697.73 22.30 54801.90 88888.00 2012-12-19 17:44:22.250 354 12697.70 22.30 54801.93 88888.00 2012-12-19 17:44:22.375 354 12697.70 22.30 54801.90 88888.00 2012-12-19 17:44:22.500 354 12697.70 22.30 54801.93 88888.00 2012-12-19 17:44:22.625 354 12697.67 22.30 54801.90 88888.00 2012-12-19 17:44:22.750 354 12697.62 22.30 54801.90 88888.00 2012-12-19 17:44:22.875 354 12697.67 22.30 54801.90 88888.00 2012-12-19 17:44:23.000 354 12697.73 22.27 54801.93 88888.00 2012-12-19 17:44:23.125 354 12697.73 22.27 54801.90 88888.00 2012-12-19 17:44:23.250 354 12697.67 22.23 54801.90 88888.00 2012-12-19 17:44:23.375 354 12697.65 22.23 54801.90 88888.00 2012-12-19 17:44:23.500 354 12697.60 22.25 54801.90 88888.00 2012-12-19 17:44:23.625 354 12697.60 22.30 54801.93 88888.00 2012-12-19 17:44:23.750 354 12697.65 22.25 54801.90 88888.00 2012-12-19 17:44:23.875 354 12697.70 22.30 54801.88 88888.00 2012-12-19 17:44:24.000 354 12697.67 22.30 54801.88 88888.00 2012-12-19 17:44:24.125 354 12697.62 22.27 54801.90 88888.00 2012-12-19 17:44:24.250 354 12697.55 22.27 54801.90 88888.00 2012-12-19 17:44:24.375 354 12697.60 22.30 54801.90 88888.00 2012-12-19 17:44:24.500 354 12697.65 22.27 54801.93 88888.00 2012-12-19 17:44:24.625 354 12697.70 22.30 54801.93 88888.00 2012-12-19 17:44:24.750 354 12697.70 22.30 54801.88 88888.00 2012-12-19 17:44:24.875 354 12697.73 22.30 54801.93 88888.00 2012-12-19 17:44:25.000 354 12697.67 22.32 54801.93 88888.00 2012-12-19 17:44:25.125 354 12697.65 22.32 54801.93 88888.00 2012-12-19 17:44:25.250 354 12697.62 22.27 54801.90 88888.00 2012-12-19 17:44:25.375 354 12697.60 22.27 54801.93 88888.00 2012-12-19 17:44:25.500 354 12697.58 22.27 54801.93 88888.00 2012-12-19 17:44:25.625 354 12697.60 22.30 54801.90 88888.00 2012-12-19 17:44:25.750 354 12697.67 22.30 54801.90 88888.00 2012-12-19 17:44:25.875 354 12697.65 22.27 54801.90 88888.00 2012-12-19 17:44:26.000 354 12697.60 22.27 54801.88 88888.00 2012-12-19 17:44:26.125 354 12697.58 22.30 54801.88 88888.00 2012-12-19 17:44:26.250 354 12697.65 22.25 54801.90 88888.00 2012-12-19 17:44:26.375 354 12697.67 22.25 54801.90 88888.00 2012-12-19 17:44:26.500 354 12697.62 22.25 54801.90 88888.00 2012-12-19 17:44:26.625 354 12697.62 22.30 54801.90 88888.00 2012-12-19 17:44:26.750 354 12697.62 22.27 54801.93 88888.00 2012-12-19 17:44:26.875 354 12697.60 22.27 54801.90 88888.00 2012-12-19 17:44:27.000 354 12697.58 22.27 54801.90 88888.00 2012-12-19 17:44:27.125 354 12697.55 22.27 54801.93 88888.00 2012-12-19 17:44:27.250 354 12697.55 22.25 54801.93 88888.00 2012-12-19 17:44:27.375 354 12697.58 22.27 54801.93 88888.00 2012-12-19 17:44:27.500 354 12697.60 22.27 54801.90 88888.00 2012-12-19 17:44:27.625 354 12697.62 22.20 54801.88 88888.00 2012-12-19 17:44:27.750 354 12697.62 22.23 54801.90 88888.00 2012-12-19 17:44:27.875 354 12697.60 22.27 54801.93 88888.00 2012-12-19 17:44:28.000 354 12697.60 22.25 54801.93 88888.00 2012-12-19 17:44:28.125 354 12697.60 22.23 54801.90 88888.00 2012-12-19 17:44:28.250 354 12697.60 22.23 54801.90 88888.00 2012-12-19 17:44:28.375 354 12697.60 22.23 54801.90 88888.00 2012-12-19 17:44:28.500 354 12697.55 22.23 54801.90 88888.00 2012-12-19 17:44:28.625 354 12697.60 22.25 54801.90 88888.00 2012-12-19 17:44:28.750 354 12697.62 22.23 54801.90 88888.00 2012-12-19 17:44:28.875 354 12697.62 22.23 54801.90 88888.00 2012-12-19 17:44:29.000 354 12697.55 22.23 54801.90 88888.00 2012-12-19 17:44:29.125 354 12697.58 22.25 54801.90 88888.00 2012-12-19 17:44:29.250 354 12697.58 22.20 54801.90 88888.00 2012-12-19 17:44:29.375 354 12697.62 22.23 54801.90 88888.00 2012-12-19 17:44:29.500 354 12697.60 22.25 54801.95 88888.00 2012-12-19 17:44:29.625 354 12697.58 22.25 54801.93 88888.00 2012-12-19 17:44:29.750 354 12697.55 22.23 54801.93 88888.00 2012-12-19 17:44:29.875 354 12697.50 22.20 54801.90 88888.00 2012-12-19 17:44:30.000 354 12697.58 22.18 54801.93 88888.00 2012-12-19 17:44:30.125 354 12697.60 22.18 54801.93 88888.00 2012-12-19 17:44:30.250 354 12697.60 22.15 54801.93 88888.00 2012-12-19 17:44:30.375 354 12697.62 22.15 54801.88 88888.00 2012-12-19 17:44:30.500 354 12697.65 22.15 54801.88 88888.00 2012-12-19 17:44:30.625 354 12697.65 22.18 54801.90 88888.00 2012-12-19 17:44:30.750 354 12697.67 22.20 54801.90 88888.00 2012-12-19 17:44:30.875 354 12697.67 22.18 54801.93 88888.00 2012-12-19 17:44:31.000 354 12697.65 22.18 54801.93 88888.00 2012-12-19 17:44:31.125 354 12697.55 22.15 54801.93 88888.00 2012-12-19 17:44:31.250 354 12697.52 22.18 54801.93 88888.00 2012-12-19 17:44:31.375 354 12697.60 22.20 54801.90 88888.00 2012-12-19 17:44:31.500 354 12697.58 22.18 54801.90 88888.00 2012-12-19 17:44:31.625 354 12697.55 22.18 54801.90 88888.00 2012-12-19 17:44:31.750 354 12697.58 22.20 54801.93 88888.00 2012-12-19 17:44:31.875 354 12697.60 22.15 54801.93 88888.00 2012-12-19 17:44:32.000 354 12697.67 22.15 54801.93 88888.00 2012-12-19 17:44:32.125 354 12697.70 22.15 54801.88 88888.00 2012-12-19 17:44:32.250 354 12697.67 22.12 54801.93 88888.00 2012-12-19 17:44:32.375 354 12697.65 22.12 54801.93 88888.00 2012-12-19 17:44:32.500 354 12697.70 22.15 54801.93 88888.00 2012-12-19 17:44:32.625 354 12697.70 22.15 54801.93 88888.00 2012-12-19 17:44:32.750 354 12697.62 22.12 54801.90 88888.00 2012-12-19 17:44:32.875 354 12697.62 22.12 54801.90 88888.00 2012-12-19 17:44:33.000 354 12697.65 22.12 54801.88 88888.00 2012-12-19 17:44:33.125 354 12697.70 22.15 54801.93 88888.00 2012-12-19 17:44:33.250 354 12697.67 22.12 54801.90 88888.00 2012-12-19 17:44:33.375 354 12697.65 22.12 54801.88 88888.00 2012-12-19 17:44:33.500 354 12697.67 22.12 54801.90 88888.00 2012-12-19 17:44:33.625 354 12697.67 22.12 54801.88 88888.00 2012-12-19 17:44:33.750 354 12697.65 22.12 54801.88 88888.00 2012-12-19 17:44:33.875 354 12697.62 22.12 54801.88 88888.00 2012-12-19 17:44:34.000 354 12697.67 22.12 54801.88 88888.00 2012-12-19 17:44:34.125 354 12697.67 22.10 54801.85 88888.00 2012-12-19 17:44:34.250 354 12697.60 22.07 54801.85 88888.00 2012-12-19 17:44:34.375 354 12697.62 22.12 54801.90 88888.00 2012-12-19 17:44:34.500 354 12697.62 22.12 54801.90 88888.00 2012-12-19 17:44:34.625 354 12697.58 22.15 54801.90 88888.00 2012-12-19 17:44:34.750 354 12697.58 22.15 54801.90 88888.00 2012-12-19 17:44:34.875 354 12697.58 22.15 54801.90 88888.00 2012-12-19 17:44:35.000 354 12697.60 22.12 54801.90 88888.00 2012-12-19 17:44:35.125 354 12697.58 22.12 54801.90 88888.00 2012-12-19 17:44:35.250 354 12697.52 22.10 54801.90 88888.00 2012-12-19 17:44:35.375 354 12697.60 22.10 54801.90 88888.00 2012-12-19 17:44:35.500 354 12697.65 22.10 54801.88 88888.00 2012-12-19 17:44:35.625 354 12697.70 22.12 54801.88 88888.00 2012-12-19 17:44:35.750 354 12697.73 22.15 54801.88 88888.00 2012-12-19 17:44:35.875 354 12697.70 22.12 54801.90 88888.00 2012-12-19 17:44:36.000 354 12697.73 22.12 54801.85 88888.00 2012-12-19 17:44:36.125 354 12697.67 22.10 54801.88 88888.00 2012-12-19 17:44:36.250 354 12697.70 22.15 54801.93 88888.00 2012-12-19 17:44:36.375 354 12697.70 22.12 54801.90 88888.00 2012-12-19 17:44:36.500 354 12697.65 22.10 54801.88 88888.00 2012-12-19 17:44:36.625 354 12697.62 22.12 54801.88 88888.00 2012-12-19 17:44:36.750 354 12697.70 22.10 54801.88 88888.00 2012-12-19 17:44:36.875 354 12697.75 22.10 54801.88 88888.00 2012-12-19 17:44:37.000 354 12697.73 22.07 54801.88 88888.00 2012-12-19 17:44:37.125 354 12697.65 22.10 54801.90 88888.00 2012-12-19 17:44:37.250 354 12697.67 22.12 54801.88 88888.00 2012-12-19 17:44:37.375 354 12697.70 22.10 54801.85 88888.00 2012-12-19 17:44:37.500 354 12697.77 22.10 54801.88 88888.00 2012-12-19 17:44:37.625 354 12697.77 22.10 54801.90 88888.00 2012-12-19 17:44:37.750 354 12697.77 22.10 54801.93 88888.00 2012-12-19 17:44:37.875 354 12697.77 22.10 54801.93 88888.00 2012-12-19 17:44:38.000 354 12697.77 22.07 54801.93 88888.00 2012-12-19 17:44:38.125 354 12697.75 22.07 54801.90 88888.00 2012-12-19 17:44:38.250 354 12697.77 22.10 54801.88 88888.00 2012-12-19 17:44:38.375 354 12697.80 22.12 54801.88 88888.00 2012-12-19 17:44:38.500 354 12697.80 22.12 54801.85 88888.00 2012-12-19 17:44:38.625 354 12697.80 22.12 54801.88 88888.00 2012-12-19 17:44:38.750 354 12697.73 22.10 54801.90 88888.00 2012-12-19 17:44:38.875 354 12697.73 22.10 54801.85 88888.00 2012-12-19 17:44:39.000 354 12697.75 22.10 54801.85 88888.00 2012-12-19 17:44:39.125 354 12697.77 22.10 54801.88 88888.00 2012-12-19 17:44:39.250 354 12697.83 22.05 54801.90 88888.00 2012-12-19 17:44:39.375 354 12697.85 22.07 54801.90 88888.00 2012-12-19 17:44:39.500 354 12697.83 22.10 54801.90 88888.00 2012-12-19 17:44:39.625 354 12697.83 22.05 54801.90 88888.00 2012-12-19 17:44:39.750 354 12697.80 22.07 54801.88 88888.00 2012-12-19 17:44:39.875 354 12697.77 22.10 54801.90 88888.00 2012-12-19 17:44:40.000 354 12697.73 22.07 54801.88 88888.00 2012-12-19 17:44:40.125 354 12697.73 22.07 54801.88 88888.00 2012-12-19 17:44:40.250 354 12697.73 22.10 54801.90 88888.00 2012-12-19 17:44:40.375 354 12697.80 22.12 54801.90 88888.00 2012-12-19 17:44:40.500 354 12697.83 22.12 54801.88 88888.00 2012-12-19 17:44:40.625 354 12697.77 22.10 54801.88 88888.00 2012-12-19 17:44:40.750 354 12697.77 22.07 54801.88 88888.00 2012-12-19 17:44:40.875 354 12697.77 22.10 54801.90 88888.00 2012-12-19 17:44:41.000 354 12697.83 22.10 54801.90 88888.00 2012-12-19 17:44:41.125 354 12697.88 22.12 54801.90 88888.00 2012-12-19 17:44:41.250 354 12697.88 22.05 54801.90 88888.00 2012-12-19 17:44:41.375 354 12697.90 22.07 54801.90 88888.00 2012-12-19 17:44:41.500 354 12697.90 22.07 54801.90 88888.00 2012-12-19 17:44:41.625 354 12697.90 22.07 54801.88 88888.00 2012-12-19 17:44:41.750 354 12697.92 22.10 54801.88 88888.00 2012-12-19 17:44:41.875 354 12697.90 22.10 54801.88 88888.00 2012-12-19 17:44:42.000 354 12697.90 22.05 54801.88 88888.00 2012-12-19 17:44:42.125 354 12697.88 22.07 54801.90 88888.00 2012-12-19 17:44:42.250 354 12697.83 22.07 54801.90 88888.00 2012-12-19 17:44:42.375 354 12697.88 22.10 54801.90 88888.00 2012-12-19 17:44:42.500 354 12697.88 22.05 54801.88 88888.00 2012-12-19 17:44:42.625 354 12697.85 22.07 54801.82 88888.00 2012-12-19 17:44:42.750 354 12697.85 22.10 54801.82 88888.00 2012-12-19 17:44:42.875 354 12697.88 22.07 54801.85 88888.00 2012-12-19 17:44:43.000 354 12697.85 22.10 54801.88 88888.00 2012-12-19 17:44:43.125 354 12697.83 22.10 54801.88 88888.00 2012-12-19 17:44:43.250 354 12697.83 22.05 54801.88 88888.00 2012-12-19 17:44:43.375 354 12697.90 22.07 54801.90 88888.00 2012-12-19 17:44:43.500 354 12697.88 22.12 54801.90 88888.00 2012-12-19 17:44:43.625 354 12697.85 22.10 54801.90 88888.00 2012-12-19 17:44:43.750 354 12697.90 22.10 54801.88 88888.00 2012-12-19 17:44:43.875 354 12697.88 22.10 54801.88 88888.00 2012-12-19 17:44:44.000 354 12697.80 22.07 54801.88 88888.00 2012-12-19 17:44:44.125 354 12697.80 22.07 54801.85 88888.00 2012-12-19 17:44:44.250 354 12697.83 22.10 54801.88 88888.00 2012-12-19 17:44:44.375 354 12697.83 22.07 54801.88 88888.00 2012-12-19 17:44:44.500 354 12697.80 22.10 54801.88 88888.00 2012-12-19 17:44:44.625 354 12697.80 22.10 54801.88 88888.00 2012-12-19 17:44:44.750 354 12697.90 22.10 54801.88 88888.00 2012-12-19 17:44:44.875 354 12697.88 22.07 54801.88 88888.00 2012-12-19 17:44:45.000 354 12697.83 22.10 54801.88 88888.00 2012-12-19 17:44:45.125 354 12697.85 22.12 54801.90 88888.00 2012-12-19 17:44:45.250 354 12697.88 22.07 54801.90 88888.00 2012-12-19 17:44:45.375 354 12697.92 22.10 54801.90 88888.00 2012-12-19 17:44:45.500 354 12697.92 22.07 54801.88 88888.00 2012-12-19 17:44:45.625 354 12697.85 22.07 54801.85 88888.00 2012-12-19 17:44:45.750 354 12697.83 22.05 54801.88 88888.00 2012-12-19 17:44:45.875 354 12697.83 22.05 54801.88 88888.00 2012-12-19 17:44:46.000 354 12697.80 22.07 54801.88 88888.00 2012-12-19 17:44:46.125 354 12697.73 22.07 54801.88 88888.00 2012-12-19 17:44:46.250 354 12697.77 22.10 54801.93 88888.00 2012-12-19 17:44:46.375 354 12697.83 22.07 54801.93 88888.00 2012-12-19 17:44:46.500 354 12697.77 22.07 54801.90 88888.00 2012-12-19 17:44:46.625 354 12697.80 22.07 54801.90 88888.00 2012-12-19 17:44:46.750 354 12697.88 22.07 54801.93 88888.00 2012-12-19 17:44:46.875 354 12697.80 22.07 54801.93 88888.00 2012-12-19 17:44:47.000 354 12697.77 22.07 54801.88 88888.00 2012-12-19 17:44:47.125 354 12697.85 22.07 54801.85 88888.00 2012-12-19 17:44:47.250 354 12697.88 22.05 54801.88 88888.00 2012-12-19 17:44:47.375 354 12697.90 22.05 54801.90 88888.00 2012-12-19 17:44:47.500 354 12697.85 22.07 54801.90 88888.00 2012-12-19 17:44:47.625 354 12697.80 22.07 54801.88 88888.00 2012-12-19 17:44:47.750 354 12697.77 22.05 54801.90 88888.00 2012-12-19 17:44:47.875 354 12697.80 22.05 54801.88 88888.00 2012-12-19 17:44:48.000 354 12697.80 22.07 54801.90 88888.00 2012-12-19 17:44:48.125 354 12697.85 22.05 54801.93 88888.00 2012-12-19 17:44:48.250 354 12697.85 22.05 54801.90 88888.00 2012-12-19 17:44:48.375 354 12697.83 22.05 54801.90 88888.00 2012-12-19 17:44:48.500 354 12697.77 22.05 54801.90 88888.00 2012-12-19 17:44:48.625 354 12697.83 22.07 54801.90 88888.00 2012-12-19 17:44:48.750 354 12697.83 22.07 54801.85 88888.00 2012-12-19 17:44:48.875 354 12697.80 22.05 54801.88 88888.00 2012-12-19 17:44:49.000 354 12697.75 22.02 54801.85 88888.00 2012-12-19 17:44:49.125 354 12697.67 22.07 54801.88 88888.00 2012-12-19 17:44:49.250 354 12697.62 22.05 54801.88 88888.00 2012-12-19 17:44:49.375 354 12697.67 22.02 54801.88 88888.00 2012-12-19 17:44:49.500 354 12697.75 22.05 54801.88 88888.00 2012-12-19 17:44:49.625 354 12697.73 22.05 54801.88 88888.00 2012-12-19 17:44:49.750 354 12697.70 22.02 54801.88 88888.00 2012-12-19 17:44:49.875 354 12697.65 22.02 54801.90 88888.00 2012-12-19 17:44:50.000 354 12697.67 22.00 54801.90 88888.00 2012-12-19 17:44:50.125 354 12697.67 22.05 54801.90 88888.00 2012-12-19 17:44:50.250 354 12697.70 22.05 54801.90 88888.00 2012-12-19 17:44:50.375 354 12697.75 22.05 54801.90 88888.00 2012-12-19 17:44:50.500 354 12697.83 22.05 54801.90 88888.00 2012-12-19 17:44:50.625 354 12697.77 22.05 54801.93 88888.00 2012-12-19 17:44:50.750 354 12697.75 22.02 54801.90 88888.00 2012-12-19 17:44:50.875 354 12697.77 22.05 54801.93 88888.00 2012-12-19 17:44:51.000 354 12697.75 22.02 54801.88 88888.00 2012-12-19 17:44:51.125 354 12697.70 22.05 54801.90 88888.00 2012-12-19 17:44:51.250 354 12697.65 22.00 54801.90 88888.00 2012-12-19 17:44:51.375 354 12697.62 22.00 54801.88 88888.00 2012-12-19 17:44:51.500 354 12697.65 22.00 54801.88 88888.00 2012-12-19 17:44:51.625 354 12697.67 21.98 54801.90 88888.00 2012-12-19 17:44:51.750 354 12697.70 22.00 54801.90 88888.00 2012-12-19 17:44:51.875 354 12697.73 22.02 54801.90 88888.00 2012-12-19 17:44:52.000 354 12697.73 22.02 54801.90 88888.00 2012-12-19 17:44:52.125 354 12697.70 22.02 54801.90 88888.00 2012-12-19 17:44:52.250 354 12697.70 22.00 54801.90 88888.00 2012-12-19 17:44:52.375 354 12697.70 21.98 54801.88 88888.00 2012-12-19 17:44:52.500 354 12697.67 22.00 54801.93 88888.00 2012-12-19 17:44:52.625 354 12697.65 22.02 54801.95 88888.00 2012-12-19 17:44:52.750 354 12697.67 22.02 54801.93 88888.00 2012-12-19 17:44:52.875 354 12697.67 22.00 54801.95 88888.00 2012-12-19 17:44:53.000 354 12697.73 22.00 54801.93 88888.00 2012-12-19 17:44:53.125 354 12697.75 22.02 54801.90 88888.00 2012-12-19 17:44:53.250 354 12697.67 21.98 54801.95 88888.00 2012-12-19 17:44:53.375 354 12697.65 22.00 54801.95 88888.00 2012-12-19 17:44:53.500 354 12697.62 22.00 54801.95 88888.00 2012-12-19 17:44:53.625 354 12697.65 22.05 54801.88 88888.00 2012-12-19 17:44:53.750 354 12697.67 22.02 54801.88 88888.00 2012-12-19 17:44:53.875 354 12697.62 22.00 54801.88 88888.00 2012-12-19 17:44:54.000 354 12697.62 22.00 54801.90 88888.00 2012-12-19 17:44:54.125 354 12697.65 22.00 54801.95 88888.00 2012-12-19 17:44:54.250 354 12697.62 21.98 54801.93 88888.00 2012-12-19 17:44:54.375 354 12697.60 21.95 54801.93 88888.00 2012-12-19 17:44:54.500 354 12697.60 21.98 54801.93 88888.00 2012-12-19 17:44:54.625 354 12697.65 22.00 54801.93 88888.00 2012-12-19 17:44:54.750 354 12697.70 22.00 54801.93 88888.00 2012-12-19 17:44:54.875 354 12697.70 21.98 54801.93 88888.00 2012-12-19 17:44:55.000 354 12697.65 21.98 54801.93 88888.00 2012-12-19 17:44:55.125 354 12697.62 21.98 54801.95 88888.00 2012-12-19 17:44:55.250 354 12697.60 21.95 54801.90 88888.00 2012-12-19 17:44:55.375 354 12697.55 21.95 54801.90 88888.00 2012-12-19 17:44:55.500 354 12697.52 22.00 54801.90 88888.00 2012-12-19 17:44:55.625 354 12697.55 22.02 54801.93 88888.00 2012-12-19 17:44:55.750 354 12697.65 22.00 54801.95 88888.00 2012-12-19 17:44:55.875 354 12697.60 21.98 54801.95 88888.00 2012-12-19 17:44:56.000 354 12697.52 21.95 54801.93 88888.00 2012-12-19 17:44:56.125 354 12697.50 21.95 54801.93 88888.00 2012-12-19 17:44:56.250 354 12697.55 21.95 54801.90 88888.00 2012-12-19 17:44:56.375 354 12697.58 21.95 54801.90 88888.00 2012-12-19 17:44:56.500 354 12697.60 21.95 54801.88 88888.00 2012-12-19 17:44:56.625 354 12697.55 21.95 54801.90 88888.00 2012-12-19 17:44:56.750 354 12697.58 21.95 54801.93 88888.00 2012-12-19 17:44:56.875 354 12697.58 21.98 54801.93 88888.00 2012-12-19 17:44:57.000 354 12697.58 21.98 54801.90 88888.00 2012-12-19 17:44:57.125 354 12697.58 21.98 54801.93 88888.00 2012-12-19 17:44:57.250 354 12697.58 21.95 54801.95 88888.00 2012-12-19 17:44:57.375 354 12697.55 21.95 54801.93 88888.00 2012-12-19 17:44:57.500 354 12697.50 21.98 54801.93 88888.00 2012-12-19 17:44:57.625 354 12697.50 21.95 54801.93 88888.00 2012-12-19 17:44:57.750 354 12697.50 21.95 54801.93 88888.00 2012-12-19 17:44:57.875 354 12697.52 21.98 54801.90 88888.00 2012-12-19 17:44:58.000 354 12697.58 21.98 54801.90 88888.00 2012-12-19 17:44:58.125 354 12697.58 21.95 54801.90 88888.00 2012-12-19 17:44:58.250 354 12697.50 21.95 54801.90 88888.00 2012-12-19 17:44:58.375 354 12697.45 21.93 54801.90 88888.00 2012-12-19 17:44:58.500 354 12697.48 21.93 54801.93 88888.00 2012-12-19 17:44:58.625 354 12697.52 21.93 54801.95 88888.00 2012-12-19 17:44:58.750 354 12697.52 21.93 54801.95 88888.00 2012-12-19 17:44:58.875 354 12697.58 21.95 54801.93 88888.00 2012-12-19 17:44:59.000 354 12697.52 21.93 54801.93 88888.00 2012-12-19 17:44:59.125 354 12697.50 21.95 54801.95 88888.00 2012-12-19 17:44:59.250 354 12697.50 21.93 54801.95 88888.00 2012-12-19 17:44:59.375 354 12697.55 21.95 54801.97 88888.00 2012-12-19 17:44:59.500 354 12697.52 21.98 54801.97 88888.00 2012-12-19 17:44:59.625 354 12697.48 21.95 54801.95 88888.00 2012-12-19 17:44:59.750 354 12697.48 21.93 54801.93 88888.00 2012-12-19 17:44:59.875 354 12697.42 21.93 54801.90 88888.00 2012-12-19 17:45:00.000 354 12697.35 21.93 54801.93 88888.00 2012-12-19 17:45:00.125 354 12697.35 21.90 54801.95 88888.00 2012-12-19 17:45:00.250 354 12697.38 21.93 54801.93 88888.00 2012-12-19 17:45:00.375 354 12697.38 21.90 54801.93 88888.00 2012-12-19 17:45:00.500 354 12697.38 21.95 54801.93 88888.00 2012-12-19 17:45:00.625 354 12697.40 21.93 54801.95 88888.00 2012-12-19 17:45:00.750 354 12697.48 21.90 54801.95 88888.00 2012-12-19 17:45:00.875 354 12697.50 21.93 54801.95 88888.00 2012-12-19 17:45:01.000 354 12697.42 21.93 54801.93 88888.00 2012-12-19 17:45:01.125 354 12697.40 21.93 54801.93 88888.00 2012-12-19 17:45:01.250 354 12697.48 21.90 54801.97 88888.00 2012-12-19 17:45:01.375 354 12697.55 21.90 54801.93 88888.00 2012-12-19 17:45:01.500 354 12697.50 21.90 54801.95 88888.00 2012-12-19 17:45:01.625 354 12697.45 21.90 54801.97 88888.00 2012-12-19 17:45:01.750 354 12697.48 21.93 54801.95 88888.00 2012-12-19 17:45:01.875 354 12697.52 21.93 54801.95 88888.00 2012-12-19 17:45:02.000 354 12697.52 21.90 54801.93 88888.00 2012-12-19 17:45:02.125 354 12697.50 21.90 54801.95 88888.00 2012-12-19 17:45:02.250 354 12697.45 21.88 54801.95 88888.00 2012-12-19 17:45:02.375 354 12697.55 21.90 54801.95 88888.00 2012-12-19 17:45:02.500 354 12697.58 21.90 54801.95 88888.00 2012-12-19 17:45:02.625 354 12697.58 21.90 54801.95 88888.00 2012-12-19 17:45:02.750 354 12697.60 21.90 54801.95 88888.00 2012-12-19 17:45:02.875 354 12697.58 21.93 54801.93 88888.00 2012-12-19 17:45:03.000 354 12697.60 21.88 54801.95 88888.00 2012-12-19 17:45:03.125 354 12697.58 21.90 54801.97 88888.00 2012-12-19 17:45:03.250 354 12697.55 21.88 54801.97 88888.00 2012-12-19 17:45:03.375 354 12697.58 21.88 54801.95 88888.00 2012-12-19 17:45:03.500 354 12697.58 21.90 54801.93 88888.00 2012-12-19 17:45:03.625 354 12697.58 21.88 54801.95 88888.00 2012-12-19 17:45:03.750 354 12697.50 21.85 54801.95 88888.00 2012-12-19 17:45:03.875 354 12697.48 21.85 54801.95 88888.00 2012-12-19 17:45:04.000 354 12697.52 21.82 54801.93 88888.00 2012-12-19 17:45:04.125 354 12697.52 21.85 54801.93 88888.00 2012-12-19 17:45:04.250 354 12697.55 21.85 54801.95 88888.00 2012-12-19 17:45:04.375 354 12697.55 21.85 54801.93 88888.00 2012-12-19 17:45:04.500 354 12697.52 21.85 54801.93 88888.00 2012-12-19 17:45:04.625 354 12697.50 21.82 54801.93 88888.00 2012-12-19 17:45:04.750 354 12697.50 21.82 54801.95 88888.00 2012-12-19 17:45:04.875 354 12697.45 21.88 54801.95 88888.00 2012-12-19 17:45:05.000 354 12697.40 21.85 54801.95 88888.00 2012-12-19 17:45:05.125 354 12697.48 21.85 54801.97 88888.00 2012-12-19 17:45:05.250 354 12697.52 21.85 54801.95 88888.00 2012-12-19 17:45:05.375 354 12697.55 21.85 54801.93 88888.00 2012-12-19 17:45:05.500 354 12697.48 21.85 54801.95 88888.00 2012-12-19 17:45:05.625 354 12697.42 21.88 54801.97 88888.00 2012-12-19 17:45:05.750 354 12697.42 21.85 54801.97 88888.00 2012-12-19 17:45:05.875 354 12697.48 21.85 54801.95 88888.00 2012-12-19 17:45:06.000 354 12697.48 21.85 54801.95 88888.00 2012-12-19 17:45:06.125 354 12697.50 21.88 54801.97 88888.00 2012-12-19 17:45:06.250 354 12697.52 21.85 54801.95 88888.00 2012-12-19 17:45:06.375 354 12697.55 21.82 54801.95 88888.00 2012-12-19 17:45:06.500 354 12697.50 21.82 54801.93 88888.00 2012-12-19 17:45:06.625 354 12697.50 21.82 54801.95 88888.00 2012-12-19 17:45:06.750 354 12697.55 21.82 54801.95 88888.00 2012-12-19 17:45:06.875 354 12697.60 21.82 54801.97 88888.00 2012-12-19 17:45:07.000 354 12697.60 21.82 54801.97 88888.00 2012-12-19 17:45:07.125 354 12697.52 21.82 54801.95 88888.00 2012-12-19 17:45:07.250 354 12697.50 21.82 54801.95 88888.00 2012-12-19 17:45:07.375 354 12697.52 21.82 54801.97 88888.00 2012-12-19 17:45:07.500 354 12697.58 21.85 54801.95 88888.00 2012-12-19 17:45:07.625 354 12697.60 21.88 54802.00 88888.00 2012-12-19 17:45:07.750 354 12697.58 21.85 54802.00 88888.00 2012-12-19 17:45:07.875 354 12697.60 21.82 54802.00 88888.00 2012-12-19 17:45:08.000 354 12697.67 21.82 54802.00 88888.00 2012-12-19 17:45:08.125 354 12697.70 21.85 54802.00 88888.00 2012-12-19 17:45:08.250 354 12697.67 21.85 54801.97 88888.00 2012-12-19 17:45:08.375 354 12697.67 21.88 54802.00 88888.00 2012-12-19 17:45:08.500 354 12697.70 21.88 54802.00 88888.00 2012-12-19 17:45:08.625 354 12697.67 21.85 54801.97 88888.00 2012-12-19 17:45:08.750 354 12697.62 21.82 54801.97 88888.00 2012-12-19 17:45:08.875 354 12697.60 21.85 54801.95 88888.00 2012-12-19 17:45:09.000 354 12697.58 21.85 54801.95 88888.00 2012-12-19 17:45:09.125 354 12697.58 21.85 54801.95 88888.00 2012-12-19 17:45:09.250 354 12697.65 21.85 54801.97 88888.00 2012-12-19 17:45:09.375 354 12697.70 21.85 54801.95 88888.00 2012-12-19 17:45:09.500 354 12697.65 21.82 54801.95 88888.00 2012-12-19 17:45:09.625 354 12697.67 21.85 54801.93 88888.00 2012-12-19 17:45:09.750 354 12697.70 21.85 54801.93 88888.00 2012-12-19 17:45:09.875 354 12697.70 21.85 54801.95 88888.00 2012-12-19 17:45:10.000 354 12697.73 21.82 54801.97 88888.00 2012-12-19 17:45:10.125 354 12697.73 21.85 54801.95 88888.00 2012-12-19 17:45:10.250 354 12697.70 21.80 54801.95 88888.00 2012-12-19 17:45:10.375 354 12697.73 21.82 54801.95 88888.00 2012-12-19 17:45:10.500 354 12697.65 21.80 54801.97 88888.00 2012-12-19 17:45:10.625 354 12697.65 21.80 54802.00 88888.00 2012-12-19 17:45:10.750 354 12697.65 21.82 54801.95 88888.00 2012-12-19 17:45:10.875 354 12697.73 21.82 54801.95 88888.00 2012-12-19 17:45:11.000 354 12697.77 21.82 54801.95 88888.00 2012-12-19 17:45:11.125 354 12697.75 21.80 54801.95 88888.00 2012-12-19 17:45:11.250 354 12697.77 21.80 54801.95 88888.00 2012-12-19 17:45:11.375 354 12697.83 21.82 54801.95 88888.00 2012-12-19 17:45:11.500 354 12697.83 21.82 54801.95 88888.00 2012-12-19 17:45:11.625 354 12697.73 21.82 54801.95 88888.00 2012-12-19 17:45:11.750 354 12697.70 21.80 54801.95 88888.00 2012-12-19 17:45:11.875 354 12697.77 21.80 54801.95 88888.00 2012-12-19 17:45:12.000 354 12697.83 21.82 54801.95 88888.00 2012-12-19 17:45:12.125 354 12697.83 21.80 54801.97 88888.00 2012-12-19 17:45:12.250 354 12697.73 21.80 54801.97 88888.00 2012-12-19 17:45:12.375 354 12697.80 21.82 54801.97 88888.00 2012-12-19 17:45:12.500 354 12697.85 21.80 54801.95 88888.00 2012-12-19 17:45:12.625 354 12697.88 21.77 54801.95 88888.00 2012-12-19 17:45:12.750 354 12697.88 21.77 54801.95 88888.00 2012-12-19 17:45:12.875 354 12697.88 21.80 54801.95 88888.00 2012-12-19 17:45:13.000 354 12697.85 21.77 54801.95 88888.00 2012-12-19 17:45:13.125 354 12697.85 21.77 54801.95 88888.00 2012-12-19 17:45:13.250 354 12697.85 21.73 54801.93 88888.00 2012-12-19 17:45:13.375 354 12697.92 21.77 54801.95 88888.00 2012-12-19 17:45:13.500 354 12697.88 21.80 54801.97 88888.00 2012-12-19 17:45:13.625 354 12697.85 21.80 54801.95 88888.00 2012-12-19 17:45:13.750 354 12697.77 21.80 54801.97 88888.00 2012-12-19 17:45:13.875 354 12697.80 21.80 54801.95 88888.00 2012-12-19 17:45:14.000 354 12697.88 21.77 54801.95 88888.00 2012-12-19 17:45:14.125 354 12697.90 21.77 54801.95 88888.00 2012-12-19 17:45:14.250 354 12697.90 21.77 54802.00 88888.00 2012-12-19 17:45:14.375 354 12697.90 21.77 54801.95 88888.00 2012-12-19 17:45:14.500 354 12697.88 21.80 54801.95 88888.00 2012-12-19 17:45:14.625 354 12697.88 21.77 54801.95 88888.00 2012-12-19 17:45:14.750 354 12697.85 21.77 54801.93 88888.00 2012-12-19 17:45:14.875 354 12697.85 21.75 54801.95 88888.00 2012-12-19 17:45:15.000 354 12697.83 21.77 54801.93 88888.00 2012-12-19 17:45:15.125 354 12697.88 21.75 54801.90 88888.00 2012-12-19 17:45:15.250 354 12697.90 21.75 54801.95 88888.00 2012-12-19 17:45:15.375 354 12697.85 21.73 54801.90 88888.00 2012-12-19 17:45:15.500 354 12697.88 21.70 54801.90 88888.00 2012-12-19 17:45:15.625 354 12697.95 21.70 54801.93 88888.00 2012-12-19 17:45:15.750 354 12697.95 21.73 54801.93 88888.00 2012-12-19 17:45:15.875 354 12697.92 21.75 54801.93 88888.00 2012-12-19 17:45:16.000 354 12697.98 21.75 54801.93 88888.00 2012-12-19 17:45:16.125 354 12698.05 21.73 54801.95 88888.00 2012-12-19 17:45:16.250 354 12698.00 21.70 54801.95 88888.00 2012-12-19 17:45:16.375 354 12697.98 21.73 54801.97 88888.00 2012-12-19 17:45:16.500 354 12697.95 21.73 54801.95 88888.00 2012-12-19 17:45:16.625 354 12697.95 21.68 54801.95 88888.00 2012-12-19 17:45:16.750 354 12697.90 21.68 54801.97 88888.00 2012-12-19 17:45:16.875 354 12697.95 21.68 54801.95 88888.00 2012-12-19 17:45:17.000 354 12697.98 21.70 54801.97 88888.00 2012-12-19 17:45:17.125 354 12697.92 21.73 54801.97 88888.00 2012-12-19 17:45:17.250 354 12697.92 21.70 54801.97 88888.00 2012-12-19 17:45:17.375 354 12697.98 21.70 54801.97 88888.00 2012-12-19 17:45:17.500 354 12697.98 21.68 54801.97 88888.00 2012-12-19 17:45:17.625 354 12697.98 21.68 54802.00 88888.00 2012-12-19 17:45:17.750 354 12697.95 21.65 54802.00 88888.00 2012-12-19 17:45:17.875 354 12697.92 21.60 54801.97 88888.00 2012-12-19 17:45:18.000 354 12697.95 21.62 54801.95 88888.00 2012-12-19 17:45:18.125 354 12697.98 21.65 54801.95 88888.00 2012-12-19 17:45:18.250 354 12697.98 21.65 54801.95 88888.00 2012-12-19 17:45:18.375 354 12698.00 21.68 54801.97 88888.00 2012-12-19 17:45:18.500 354 12697.95 21.70 54801.95 88888.00 2012-12-19 17:45:18.625 354 12697.90 21.68 54801.95 88888.00 2012-12-19 17:45:18.750 354 12697.92 21.62 54801.97 88888.00 2012-12-19 17:45:18.875 354 12698.00 21.62 54801.93 88888.00 2012-12-19 17:45:19.000 354 12698.05 21.62 54801.93 88888.00 2012-12-19 17:45:19.125 354 12698.02 21.62 54801.95 88888.00 2012-12-19 17:45:19.250 354 12697.98 21.62 54801.95 88888.00 2012-12-19 17:45:19.375 354 12698.02 21.60 54801.95 88888.00 2012-12-19 17:45:19.500 354 12698.00 21.62 54801.95 88888.00 2012-12-19 17:45:19.625 354 12697.88 21.60 54802.00 88888.00 2012-12-19 17:45:19.750 354 12697.90 21.62 54802.00 88888.00 2012-12-19 17:45:19.875 354 12697.92 21.62 54801.95 88888.00 2012-12-19 17:45:20.000 354 12698.00 21.57 54801.90 88888.00 2012-12-19 17:45:20.125 354 12698.05 21.57 54801.93 88888.00 2012-12-19 17:45:20.250 354 12698.02 21.57 54801.97 88888.00 2012-12-19 17:45:20.375 354 12698.05 21.60 54802.00 88888.00 2012-12-19 17:45:20.500 354 12698.02 21.60 54802.00 88888.00 2012-12-19 17:45:20.625 354 12697.98 21.57 54801.97 88888.00 2012-12-19 17:45:20.750 354 12697.98 21.55 54802.00 88888.00 2012-12-19 17:45:20.875 354 12698.02 21.55 54802.00 88888.00 2012-12-19 17:45:21.000 354 12698.08 21.55 54802.00 88888.00 2012-12-19 17:45:21.125 354 12698.00 21.55 54802.00 88888.00 2012-12-19 17:45:21.250 354 12698.00 21.50 54801.97 88888.00 2012-12-19 17:45:21.375 354 12698.00 21.48 54801.97 88888.00 2012-12-19 17:45:21.500 354 12697.98 21.50 54801.97 88888.00 2012-12-19 17:45:21.625 354 12697.95 21.52 54801.95 88888.00 2012-12-19 17:45:21.750 354 12697.98 21.52 54801.97 88888.00 2012-12-19 17:45:21.875 354 12697.98 21.48 54801.97 88888.00 2012-12-19 17:45:22.000 354 12697.98 21.50 54801.97 88888.00 2012-12-19 17:45:22.125 354 12698.00 21.50 54801.97 88888.00 2012-12-19 17:45:22.250 354 12697.98 21.48 54801.97 88888.00 2012-12-19 17:45:22.375 354 12697.90 21.50 54802.00 88888.00 2012-12-19 17:45:22.500 354 12697.88 21.48 54802.03 88888.00 2012-12-19 17:45:22.625 354 12697.83 21.45 54802.03 88888.00 2012-12-19 17:45:22.750 354 12697.80 21.48 54802.00 88888.00 2012-12-19 17:45:22.875 354 12697.83 21.45 54802.00 88888.00 2012-12-19 17:45:23.000 354 12697.85 21.45 54802.00 88888.00 2012-12-19 17:45:23.125 354 12697.88 21.43 54802.00 88888.00 2012-12-19 17:45:23.250 354 12697.90 21.40 54802.03 88888.00 2012-12-19 17:45:23.375 354 12697.85 21.43 54802.03 88888.00 2012-12-19 17:45:23.500 354 12697.88 21.45 54802.03 88888.00 2012-12-19 17:45:23.625 354 12697.88 21.43 54802.03 88888.00 2012-12-19 17:45:23.750 354 12697.88 21.40 54802.00 88888.00 2012-12-19 17:45:23.875 354 12697.83 21.38 54802.03 88888.00 2012-12-19 17:45:24.000 354 12697.88 21.35 54802.03 88888.00 2012-12-19 17:45:24.125 354 12697.90 21.38 54802.03 88888.00 2012-12-19 17:45:24.250 354 12697.98 21.38 54802.05 88888.00 2012-12-19 17:45:24.375 354 12698.00 21.38 54802.03 88888.00 2012-12-19 17:45:24.500 354 12697.92 21.35 54802.05 88888.00 2012-12-19 17:45:24.625 354 12697.83 21.38 54802.03 88888.00 2012-12-19 17:45:24.750 354 12697.85 21.32 54802.07 88888.00 2012-12-19 17:45:24.875 354 12697.90 21.32 54802.07 88888.00 2012-12-19 17:45:25.000 354 12697.92 21.32 54802.03 88888.00 2012-12-19 17:45:25.125 354 12697.95 21.32 54802.03 88888.00 2012-12-19 17:45:25.250 354 12697.85 21.27 54802.05 88888.00 2012-12-19 17:45:25.375 354 12697.83 21.30 54802.07 88888.00 2012-12-19 17:45:25.500 354 12697.85 21.32 54802.05 88888.00 2012-12-19 17:45:25.625 354 12697.85 21.30 54802.07 88888.00 2012-12-19 17:45:25.750 354 12697.80 21.32 54802.05 88888.00 2012-12-19 17:45:25.875 354 12697.83 21.30 54802.05 88888.00 2012-12-19 17:45:26.000 354 12697.85 21.27 54802.03 88888.00 2012-12-19 17:45:26.125 354 12697.88 21.27 54802.05 88888.00 2012-12-19 17:45:26.250 354 12697.85 21.25 54802.07 88888.00 2012-12-19 17:45:26.375 354 12697.88 21.25 54802.07 88888.00 2012-12-19 17:45:26.500 354 12697.92 21.27 54802.10 88888.00 2012-12-19 17:45:26.625 354 12697.92 21.25 54802.07 88888.00 2012-12-19 17:45:26.750 354 12697.88 21.23 54802.05 88888.00 2012-12-19 17:45:26.875 354 12697.83 21.23 54802.05 88888.00 2012-12-19 17:45:27.000 354 12697.80 21.25 54802.05 88888.00 2012-12-19 17:45:27.125 354 12697.80 21.23 54802.05 88888.00 2012-12-19 17:45:27.250 354 12697.77 21.23 54802.05 88888.00 2012-12-19 17:45:27.375 354 12697.80 21.27 54802.10 88888.00 2012-12-19 17:45:27.500 354 12697.83 21.23 54802.10 88888.00 2012-12-19 17:45:27.625 354 12697.83 21.23 54802.07 88888.00 2012-12-19 17:45:27.750 354 12697.77 21.20 54802.05 88888.00 2012-12-19 17:45:27.875 354 12697.77 21.23 54802.07 88888.00 2012-12-19 17:45:28.000 354 12697.77 21.20 54802.05 88888.00 2012-12-19 17:45:28.125 354 12697.77 21.18 54802.05 88888.00 2012-12-19 17:45:28.250 354 12697.77 21.15 54802.07 88888.00 2012-12-19 17:45:28.375 354 12697.75 21.15 54802.05 88888.00 2012-12-19 17:45:28.500 354 12697.77 21.15 54802.10 88888.00 2012-12-19 17:45:28.625 354 12697.80 21.18 54802.07 88888.00 2012-12-19 17:45:28.750 354 12697.75 21.15 54802.07 88888.00 2012-12-19 17:45:28.875 354 12697.77 21.12 54802.07 88888.00 2012-12-19 17:45:29.000 354 12697.85 21.12 54802.05 88888.00 2012-12-19 17:45:29.125 354 12697.98 21.12 54802.03 88888.00 2012-12-19 17:45:29.250 354 12697.90 21.12 54802.07 88888.00 2012-12-19 17:45:29.375 354 12697.85 21.10 54802.05 88888.00 2012-12-19 17:45:29.500 354 12697.85 21.10 54802.05 88888.00 2012-12-19 17:45:29.625 354 12697.90 21.12 54802.05 88888.00 2012-12-19 17:45:29.750 354 12697.90 21.10 54802.05 88888.00 2012-12-19 17:45:29.875 354 12697.85 21.10 54802.07 88888.00 2012-12-19 17:45:30.000 354 12697.80 21.07 54802.05 88888.00 2012-12-19 17:45:30.125 354 12697.80 21.05 54802.07 88888.00 2012-12-19 17:45:30.250 354 12697.83 21.05 54802.07 88888.00 2012-12-19 17:45:30.375 354 12697.88 21.02 54802.05 88888.00 2012-12-19 17:45:30.500 354 12697.88 21.02 54802.03 88888.00 2012-12-19 17:45:30.625 354 12697.83 21.02 54802.05 88888.00 2012-12-19 17:45:30.750 354 12697.83 21.05 54802.07 88888.00 2012-12-19 17:45:30.875 354 12697.83 21.05 54802.07 88888.00 2012-12-19 17:45:31.000 354 12697.88 21.02 54802.07 88888.00 2012-12-19 17:45:31.125 354 12697.88 21.02 54802.07 88888.00 2012-12-19 17:45:31.250 354 12697.88 21.00 54802.07 88888.00 2012-12-19 17:45:31.375 354 12697.88 20.98 54802.05 88888.00 2012-12-19 17:45:31.500 354 12697.80 21.00 54802.03 88888.00 2012-12-19 17:45:31.625 354 12697.83 21.00 54802.05 88888.00 2012-12-19 17:45:31.750 354 12697.88 21.00 54802.03 88888.00 2012-12-19 17:45:31.875 354 12697.90 21.00 54802.03 88888.00 2012-12-19 17:45:32.000 354 12697.90 21.02 54802.03 88888.00 2012-12-19 17:45:32.125 354 12697.90 21.00 54802.05 88888.00 2012-12-19 17:45:32.250 354 12697.85 20.98 54802.05 88888.00 2012-12-19 17:45:32.375 354 12697.77 20.98 54802.03 88888.00 2012-12-19 17:45:32.500 354 12697.80 20.98 54802.03 88888.00 2012-12-19 17:45:32.625 354 12697.83 20.98 54802.03 88888.00 2012-12-19 17:45:32.750 354 12697.85 20.98 54802.03 88888.00 2012-12-19 17:45:32.875 354 12697.80 20.95 54802.03 88888.00 2012-12-19 17:45:33.000 354 12697.83 20.95 54802.03 88888.00 2012-12-19 17:45:33.125 354 12697.83 20.98 54802.05 88888.00 2012-12-19 17:45:33.250 354 12697.83 20.95 54802.07 88888.00 2012-12-19 17:45:33.375 354 12697.90 20.93 54802.07 88888.00 2012-12-19 17:45:33.500 354 12697.83 20.93 54802.07 88888.00 2012-12-19 17:45:33.625 354 12697.85 20.93 54802.07 88888.00 2012-12-19 17:45:33.750 354 12697.88 20.93 54802.07 88888.00 2012-12-19 17:45:33.875 354 12697.88 20.93 54802.05 88888.00 2012-12-19 17:45:34.000 354 12697.85 20.93 54802.05 88888.00 2012-12-19 17:45:34.125 354 12697.90 20.90 54802.03 88888.00 2012-12-19 17:45:34.250 354 12697.95 20.93 54802.05 88888.00 2012-12-19 17:45:34.375 354 12698.00 20.90 54802.05 88888.00 2012-12-19 17:45:34.500 354 12697.98 20.88 54802.03 88888.00 2012-12-19 17:45:34.625 354 12697.98 20.90 54802.03 88888.00 2012-12-19 17:45:34.750 354 12697.95 20.90 54802.05 88888.00 2012-12-19 17:45:34.875 354 12697.88 20.93 54802.07 88888.00 2012-12-19 17:45:35.000 354 12697.83 20.90 54802.05 88888.00 2012-12-19 17:45:35.125 354 12697.88 20.90 54802.07 88888.00 2012-12-19 17:45:35.250 354 12697.85 20.88 54802.07 88888.00 2012-12-19 17:45:35.375 354 12697.83 20.85 54802.07 88888.00 2012-12-19 17:45:35.500 354 12697.83 20.88 54802.07 88888.00 2012-12-19 17:45:35.625 354 12697.85 20.90 54802.03 88888.00 2012-12-19 17:45:35.750 354 12697.88 20.85 54802.00 88888.00 2012-12-19 17:45:35.875 354 12697.95 20.85 54802.00 88888.00 2012-12-19 17:45:36.000 354 12697.95 20.85 54802.03 88888.00 2012-12-19 17:45:36.125 354 12697.98 20.85 54802.05 88888.00 2012-12-19 17:45:36.250 354 12697.95 20.85 54802.05 88888.00 2012-12-19 17:45:36.375 354 12697.85 20.82 54802.03 88888.00 2012-12-19 17:45:36.500 354 12697.83 20.80 54802.03 88888.00 2012-12-19 17:45:36.625 354 12697.80 20.82 54802.05 88888.00 2012-12-19 17:45:36.750 354 12697.83 20.82 54802.07 88888.00 2012-12-19 17:45:36.875 354 12697.90 20.82 54802.05 88888.00 2012-12-19 17:45:37.000 354 12697.98 20.82 54802.03 88888.00 2012-12-19 17:45:37.125 354 12698.00 20.80 54802.03 88888.00 2012-12-19 17:45:37.250 354 12697.95 20.80 54802.03 88888.00 2012-12-19 17:45:37.375 354 12698.00 20.82 54802.03 88888.00 2012-12-19 17:45:37.500 354 12698.02 20.82 54802.03 88888.00 2012-12-19 17:45:37.625 354 12697.98 20.80 54802.03 88888.00 2012-12-19 17:45:37.750 354 12697.98 20.80 54802.03 88888.00 2012-12-19 17:45:37.875 354 12698.00 20.82 54802.03 88888.00 2012-12-19 17:45:38.000 354 12698.05 20.80 54802.03 88888.00 2012-12-19 17:45:38.125 354 12698.08 20.80 54802.03 88888.00 2012-12-19 17:45:38.250 354 12698.08 20.80 54802.05 88888.00 2012-12-19 17:45:38.375 354 12698.08 20.80 54802.05 88888.00 2012-12-19 17:45:38.500 354 12698.08 20.80 54802.05 88888.00 2012-12-19 17:45:38.625 354 12698.08 20.80 54802.03 88888.00 2012-12-19 17:45:38.750 354 12698.05 20.77 54802.03 88888.00 2012-12-19 17:45:38.875 354 12698.05 20.75 54802.03 88888.00 2012-12-19 17:45:39.000 354 12698.02 20.80 54802.03 88888.00 2012-12-19 17:45:39.125 354 12698.02 20.77 54802.03 88888.00 2012-12-19 17:45:39.250 354 12698.08 20.80 54802.03 88888.00 2012-12-19 17:45:39.375 354 12698.17 20.80 54802.00 88888.00 2012-12-19 17:45:39.500 354 12698.12 20.80 54802.00 88888.00 2012-12-19 17:45:39.625 354 12698.12 20.80 54802.00 88888.00 2012-12-19 17:45:39.750 354 12698.15 20.80 54802.03 88888.00 2012-12-19 17:45:39.875 354 12698.15 20.80 54802.03 88888.00 2012-12-19 17:45:40.000 354 12698.17 20.82 54802.00 88888.00 2012-12-19 17:45:40.125 354 12698.10 20.80 54802.00 88888.00 2012-12-19 17:45:40.250 354 12698.08 20.80 54802.03 88888.00 2012-12-19 17:45:40.375 354 12698.12 20.80 54802.00 88888.00 2012-12-19 17:45:40.500 354 12698.15 20.77 54802.00 88888.00 2012-12-19 17:45:40.625 354 12698.23 20.80 54801.97 88888.00 2012-12-19 17:45:40.750 354 12698.23 20.82 54801.97 88888.00 2012-12-19 17:45:40.875 354 12698.20 20.77 54801.97 88888.00 2012-12-19 17:45:41.000 354 12698.23 20.77 54801.95 88888.00 2012-12-19 17:45:41.125 354 12698.25 20.80 54801.97 88888.00 2012-12-19 17:45:41.250 354 12698.25 20.80 54801.97 88888.00 2012-12-19 17:45:41.375 354 12698.33 20.80 54801.97 88888.00 2012-12-19 17:45:41.500 354 12698.33 20.80 54802.00 88888.00 2012-12-19 17:45:41.625 354 12698.30 20.80 54801.97 88888.00 2012-12-19 17:45:41.750 354 12698.30 20.80 54801.97 88888.00 2012-12-19 17:45:41.875 354 12698.30 20.77 54802.03 88888.00 2012-12-19 17:45:42.000 354 12698.33 20.77 54802.00 88888.00 2012-12-19 17:45:42.125 354 12698.38 20.77 54802.03 88888.00 2012-12-19 17:45:42.250 354 12698.35 20.80 54802.03 88888.00 2012-12-19 17:45:42.375 354 12698.35 20.82 54802.05 88888.00 2012-12-19 17:45:42.500 354 12698.30 20.82 54802.03 88888.00 2012-12-19 17:45:42.625 354 12698.27 20.82 54802.00 88888.00 2012-12-19 17:45:42.750 354 12698.30 20.82 54801.97 88888.00 2012-12-19 17:45:42.875 354 12698.33 20.82 54801.97 88888.00 2012-12-19 17:45:43.000 354 12698.38 20.80 54802.00 88888.00 2012-12-19 17:45:43.125 354 12698.35 20.80 54802.05 88888.00 2012-12-19 17:45:43.250 354 12698.40 20.80 54802.05 88888.00 2012-12-19 17:45:43.375 354 12698.50 20.80 54802.05 88888.00 2012-12-19 17:45:43.500 354 12698.48 20.80 54802.05 88888.00 2012-12-19 17:45:43.625 354 12698.40 20.82 54802.07 88888.00 2012-12-19 17:45:43.750 354 12698.42 20.80 54802.03 88888.00 2012-12-19 17:45:43.875 354 12698.48 20.80 54801.97 88888.00 2012-12-19 17:45:44.000 354 12698.45 20.80 54801.97 88888.00 2012-12-19 17:45:44.125 354 12698.45 20.82 54802.00 88888.00 2012-12-19 17:45:44.250 354 12698.48 20.82 54802.05 88888.00 2012-12-19 17:45:44.375 354 12698.42 20.82 54802.05 88888.00 2012-12-19 17:45:44.500 354 12698.38 20.82 54802.03 88888.00 2012-12-19 17:45:44.625 354 12698.38 20.85 54802.00 88888.00 2012-12-19 17:45:44.750 354 12698.42 20.85 54802.00 88888.00 2012-12-19 17:45:44.875 354 12698.48 20.80 54802.00 88888.00 2012-12-19 17:45:45.000 354 12698.48 20.80 54802.00 88888.00 2012-12-19 17:45:45.125 354 12698.48 20.82 54802.03 88888.00 2012-12-19 17:45:45.250 354 12698.45 20.77 54802.10 88888.00 2012-12-19 17:45:45.375 354 12698.45 20.82 54802.05 88888.00 2012-12-19 17:45:45.500 354 12698.45 20.80 54802.05 88888.00 2012-12-19 17:45:45.625 354 12698.50 20.82 54802.03 88888.00 2012-12-19 17:45:45.750 354 12698.55 20.82 54802.03 88888.00 2012-12-19 17:45:45.875 354 12698.52 20.82 54802.03 88888.00 2012-12-19 17:45:46.000 354 12698.48 20.80 54801.97 88888.00 2012-12-19 17:45:46.125 354 12698.40 20.77 54802.00 88888.00 2012-12-19 17:45:46.250 354 12698.38 20.80 54802.03 88888.00 2012-12-19 17:45:46.375 354 12698.40 20.80 54802.00 88888.00 2012-12-19 17:45:46.500 354 12698.45 20.80 54802.03 88888.00 2012-12-19 17:45:46.625 354 12698.48 20.80 54802.03 88888.00 2012-12-19 17:45:46.750 354 12698.48 20.80 54802.03 88888.00 2012-12-19 17:45:46.875 354 12698.48 20.80 54802.00 88888.00 2012-12-19 17:45:47.000 354 12698.50 20.80 54801.97 88888.00 2012-12-19 17:45:47.125 354 12698.42 20.80 54802.03 88888.00 2012-12-19 17:45:47.250 354 12698.38 20.80 54802.00 88888.00 2012-12-19 17:45:47.375 354 12698.38 20.80 54802.00 88888.00 2012-12-19 17:45:47.500 354 12698.42 20.77 54802.00 88888.00 2012-12-19 17:45:47.625 354 12698.45 20.80 54801.97 88888.00 2012-12-19 17:45:47.750 354 12698.42 20.82 54802.00 88888.00 2012-12-19 17:45:47.875 354 12698.40 20.82 54802.03 88888.00 2012-12-19 17:45:48.000 354 12698.38 20.85 54802.00 88888.00 2012-12-19 17:45:48.125 354 12698.42 20.88 54802.03 88888.00 2012-12-19 17:45:48.250 354 12698.48 20.85 54802.05 88888.00 2012-12-19 17:45:48.375 354 12698.45 20.82 54802.05 88888.00 2012-12-19 17:45:48.500 354 12698.40 20.82 54802.05 88888.00 2012-12-19 17:45:48.625 354 12698.40 20.80 54802.05 88888.00 2012-12-19 17:45:48.750 354 12698.45 20.82 54802.03 88888.00 2012-12-19 17:45:48.875 354 12698.50 20.82 54802.03 88888.00 2012-12-19 17:45:49.000 354 12698.50 20.80 54802.00 88888.00 2012-12-19 17:45:49.125 354 12698.48 20.82 54802.00 88888.00 2012-12-19 17:45:49.250 354 12698.50 20.77 54802.05 88888.00 2012-12-19 17:45:49.375 354 12698.52 20.80 54802.05 88888.00 2012-12-19 17:45:49.500 354 12698.52 20.80 54802.05 88888.00 2012-12-19 17:45:49.625 354 12698.50 20.80 54802.03 88888.00 2012-12-19 17:45:49.750 354 12698.48 20.80 54802.03 88888.00 2012-12-19 17:45:49.875 354 12698.48 20.77 54802.03 88888.00 2012-12-19 17:45:50.000 354 12698.42 20.77 54802.03 88888.00 2012-12-19 17:45:50.125 354 12698.45 20.80 54802.05 88888.00 2012-12-19 17:45:50.250 354 12698.40 20.77 54802.03 88888.00 2012-12-19 17:45:50.375 354 12698.38 20.77 54802.03 88888.00 2012-12-19 17:45:50.500 354 12698.35 20.80 54802.05 88888.00 2012-12-19 17:45:50.625 354 12698.40 20.77 54802.07 88888.00 2012-12-19 17:45:50.750 354 12698.42 20.75 54802.07 88888.00 2012-12-19 17:45:50.875 354 12698.40 20.77 54802.05 88888.00 2012-12-19 17:45:51.000 354 12698.38 20.77 54802.10 88888.00 2012-12-19 17:45:51.125 354 12698.38 20.80 54802.10 88888.00 2012-12-19 17:45:51.250 354 12698.38 20.75 54802.07 88888.00 2012-12-19 17:45:51.375 354 12698.42 20.77 54802.05 88888.00 2012-12-19 17:45:51.500 354 12698.45 20.75 54802.07 88888.00 2012-12-19 17:45:51.625 354 12698.40 20.77 54802.10 88888.00 2012-12-19 17:45:51.750 354 12698.38 20.75 54802.07 88888.00 2012-12-19 17:45:51.875 354 12698.40 20.75 54802.05 88888.00 2012-12-19 17:45:52.000 354 12698.38 20.73 54802.03 88888.00 2012-12-19 17:45:52.125 354 12698.30 20.75 54802.05 88888.00 2012-12-19 17:45:52.250 354 12698.27 20.75 54802.07 88888.00 2012-12-19 17:45:52.375 354 12698.30 20.77 54802.10 88888.00 2012-12-19 17:45:52.500 354 12698.38 20.80 54802.12 88888.00 2012-12-19 17:45:52.625 354 12698.38 20.75 54802.10 88888.00 2012-12-19 17:45:52.750 354 12698.42 20.75 54802.05 88888.00 2012-12-19 17:45:52.875 354 12698.40 20.73 54802.05 88888.00 2012-12-19 17:45:53.000 354 12698.35 20.70 54802.05 88888.00 2012-12-19 17:45:53.125 354 12698.35 20.73 54802.10 88888.00 2012-12-19 17:45:53.250 354 12698.33 20.73 54802.10 88888.00 2012-12-19 17:45:53.375 354 12698.33 20.75 54802.07 88888.00 2012-12-19 17:45:53.500 354 12698.30 20.75 54802.07 88888.00 2012-12-19 17:45:53.625 354 12698.27 20.75 54802.07 88888.00 2012-12-19 17:45:53.750 354 12698.25 20.73 54802.07 88888.00 2012-12-19 17:45:53.875 354 12698.33 20.73 54802.10 88888.00 2012-12-19 17:45:54.000 354 12698.40 20.70 54802.10 88888.00 2012-12-19 17:45:54.125 354 12698.40 20.70 54802.05 88888.00 2012-12-19 17:45:54.250 354 12698.38 20.68 54802.07 88888.00 2012-12-19 17:45:54.375 354 12698.38 20.73 54802.07 88888.00 2012-12-19 17:45:54.500 354 12698.35 20.70 54802.07 88888.00 2012-12-19 17:45:54.625 354 12698.27 20.70 54802.05 88888.00 2012-12-19 17:45:54.750 354 12698.25 20.70 54802.07 88888.00 2012-12-19 17:45:54.875 354 12698.20 20.70 54802.07 88888.00 2012-12-19 17:45:55.000 354 12698.17 20.70 54802.05 88888.00 2012-12-19 17:45:55.125 354 12698.15 20.70 54802.07 88888.00 2012-12-19 17:45:55.250 354 12698.12 20.65 54802.07 88888.00 2012-12-19 17:45:55.375 354 12698.17 20.65 54802.10 88888.00 2012-12-19 17:45:55.500 354 12698.23 20.65 54802.07 88888.00 2012-12-19 17:45:55.625 354 12698.23 20.65 54802.07 88888.00 2012-12-19 17:45:55.750 354 12698.20 20.65 54802.07 88888.00 2012-12-19 17:45:55.875 354 12698.20 20.68 54802.07 88888.00 2012-12-19 17:45:56.000 354 12698.23 20.68 54802.07 88888.00 2012-12-19 17:45:56.125 354 12698.27 20.65 54802.10 88888.00 2012-12-19 17:45:56.250 354 12698.25 20.62 54802.10 88888.00 2012-12-19 17:45:56.375 354 12698.17 20.65 54802.07 88888.00 2012-12-19 17:45:56.500 354 12698.12 20.65 54802.07 88888.00 2012-12-19 17:45:56.625 354 12698.15 20.65 54802.12 88888.00 2012-12-19 17:45:56.750 354 12698.08 20.68 54802.10 88888.00 2012-12-19 17:45:56.875 354 12698.08 20.68 54802.12 88888.00 2012-12-19 17:45:57.000 354 12698.12 20.68 54802.07 88888.00 2012-12-19 17:45:57.125 354 12698.12 20.65 54802.07 88888.00 2012-12-19 17:45:57.250 354 12698.05 20.62 54802.10 88888.00 2012-12-19 17:45:57.375 354 12698.05 20.60 54802.07 88888.00 2012-12-19 17:45:57.500 354 12698.08 20.60 54802.10 88888.00 2012-12-19 17:45:57.625 354 12698.08 20.60 54802.12 88888.00 2012-12-19 17:45:57.750 354 12698.05 20.62 54802.12 88888.00 2012-12-19 17:45:57.875 354 12698.02 20.57 54802.10 88888.00 2012-12-19 17:45:58.000 354 12698.05 20.60 54802.10 88888.00 2012-12-19 17:45:58.125 354 12698.05 20.57 54802.12 88888.00 2012-12-19 17:45:58.250 354 12698.05 20.55 54802.12 88888.00 2012-12-19 17:45:58.375 354 12698.10 20.60 54802.10 88888.00 2012-12-19 17:45:58.500 354 12698.10 20.60 54802.12 88888.00 2012-12-19 17:45:58.625 354 12698.05 20.55 54802.15 88888.00 2012-12-19 17:45:58.750 354 12698.00 20.57 54802.15 88888.00 2012-12-19 17:45:58.875 354 12698.05 20.62 54802.15 88888.00 2012-12-19 17:45:59.000 354 12698.12 20.57 54802.12 88888.00 2012-12-19 17:45:59.125 354 12698.15 20.57 54802.10 88888.00 2012-12-19 17:45:59.250 354 12698.05 20.60 54802.18 88888.00 2012-12-19 17:45:59.375 354 12698.10 20.65 54802.20 88888.00 2012-12-19 17:45:59.500 354 12698.10 20.62 54802.18 88888.00 2012-12-19 17:45:59.625 354 12698.02 20.60 54802.15 88888.00 2012-12-19 17:45:59.750 354 12697.98 20.60 54802.12 88888.00 2012-12-19 17:45:59.875 354 12698.00 20.60 54802.15 88888.00 2012-12-19 17:46:00.000 354 12697.98 20.60 54802.12 88888.00 2012-12-19 17:46:00.125 354 12697.98 20.57 54802.18 88888.00 2012-12-19 17:46:00.250 354 12698.02 20.60 54802.18 88888.00 2012-12-19 17:46:00.375 354 12698.08 20.60 54802.18 88888.00 2012-12-19 17:46:00.500 354 12698.08 20.60 54802.15 88888.00 2012-12-19 17:46:00.625 354 12698.00 20.57 54802.18 88888.00 2012-12-19 17:46:00.750 354 12697.92 20.60 54802.18 88888.00 2012-12-19 17:46:00.875 354 12697.95 20.57 54802.18 88888.00 2012-12-19 17:46:01.000 354 12698.00 20.57 54802.15 88888.00 2012-12-19 17:46:01.125 354 12698.02 20.60 54802.18 88888.00 2012-12-19 17:46:01.250 354 12698.02 20.57 54802.18 88888.00 2012-12-19 17:46:01.375 354 12697.98 20.57 54802.18 88888.00 2012-12-19 17:46:01.500 354 12698.00 20.57 54802.18 88888.00 2012-12-19 17:46:01.625 354 12698.00 20.57 54802.18 88888.00 2012-12-19 17:46:01.750 354 12697.98 20.60 54802.18 88888.00 2012-12-19 17:46:01.875 354 12697.95 20.55 54802.15 88888.00 2012-12-19 17:46:02.000 354 12697.98 20.55 54802.15 88888.00 2012-12-19 17:46:02.125 354 12698.00 20.55 54802.18 88888.00 2012-12-19 17:46:02.250 354 12697.98 20.55 54802.18 88888.00 2012-12-19 17:46:02.375 354 12697.92 20.57 54802.18 88888.00 2012-12-19 17:46:02.500 354 12697.90 20.55 54802.15 88888.00 2012-12-19 17:46:02.625 354 12697.92 20.55 54802.20 88888.00 2012-12-19 17:46:02.750 354 12697.92 20.57 54802.20 88888.00 2012-12-19 17:46:02.875 354 12697.88 20.55 54802.20 88888.00 2012-12-19 17:46:03.000 354 12697.95 20.57 54802.20 88888.00 2012-12-19 17:46:03.125 354 12698.00 20.60 54802.22 88888.00 2012-12-19 17:46:03.250 354 12697.98 20.60 54802.25 88888.00 2012-12-19 17:46:03.375 354 12697.98 20.57 54802.22 88888.00 2012-12-19 17:46:03.500 354 12697.95 20.60 54802.18 88888.00 2012-12-19 17:46:03.625 354 12697.95 20.57 54802.20 88888.00 2012-12-19 17:46:03.750 354 12698.00 20.60 54802.18 88888.00 2012-12-19 17:46:03.875 354 12698.00 20.60 54802.20 88888.00 2012-12-19 17:46:04.000 354 12698.00 20.62 54802.18 88888.00 2012-12-19 17:46:04.125 354 12698.00 20.60 54802.20 88888.00 2012-12-19 17:46:04.250 354 12697.92 20.57 54802.20 88888.00 2012-12-19 17:46:04.375 354 12697.90 20.60 54802.20 88888.00 2012-12-19 17:46:04.500 354 12697.83 20.60 54802.18 88888.00 2012-12-19 17:46:04.625 354 12697.75 20.60 54802.18 88888.00 2012-12-19 17:46:04.750 354 12697.73 20.60 54802.20 88888.00 2012-12-19 17:46:04.875 354 12697.75 20.60 54802.20 88888.00 2012-12-19 17:46:05.000 354 12697.80 20.60 54802.20 88888.00 2012-12-19 17:46:05.125 354 12697.83 20.55 54802.20 88888.00 2012-12-19 17:46:05.250 354 12697.77 20.55 54802.20 88888.00 2012-12-19 17:46:05.375 354 12697.80 20.55 54802.20 88888.00 2012-12-19 17:46:05.500 354 12697.77 20.57 54802.22 88888.00 2012-12-19 17:46:05.625 354 12697.75 20.60 54802.20 88888.00 2012-12-19 17:46:05.750 354 12697.80 20.60 54802.20 88888.00 2012-12-19 17:46:05.875 354 12697.80 20.57 54802.18 88888.00 2012-12-19 17:46:06.000 354 12697.83 20.57 54802.18 88888.00 2012-12-19 17:46:06.125 354 12697.90 20.60 54802.18 88888.00 2012-12-19 17:46:06.250 354 12697.88 20.60 54802.20 88888.00 2012-12-19 17:46:06.375 354 12697.83 20.60 54802.15 88888.00 2012-12-19 17:46:06.500 354 12697.83 20.60 54802.18 88888.00 2012-12-19 17:46:06.625 354 12697.80 20.62 54802.15 88888.00 2012-12-19 17:46:06.750 354 12697.75 20.62 54802.15 88888.00 2012-12-19 17:46:06.875 354 12697.73 20.65 54802.15 88888.00 2012-12-19 17:46:07.000 354 12697.77 20.65 54802.15 88888.00 2012-12-19 17:46:07.125 354 12697.85 20.65 54802.12 88888.00 2012-12-19 17:46:07.250 354 12697.83 20.60 54802.15 88888.00 2012-12-19 17:46:07.375 354 12697.80 20.57 54802.15 88888.00 2012-12-19 17:46:07.500 354 12697.75 20.57 54802.18 88888.00 2012-12-19 17:46:07.625 354 12697.77 20.60 54802.20 88888.00 2012-12-19 17:46:07.750 354 12697.80 20.62 54802.18 88888.00 2012-12-19 17:46:07.875 354 12697.77 20.62 54802.18 88888.00 2012-12-19 17:46:08.000 354 12697.75 20.57 54802.12 88888.00 2012-12-19 17:46:08.125 354 12697.83 20.55 54802.12 88888.00 2012-12-19 17:46:08.250 354 12697.85 20.60 54802.15 88888.00 2012-12-19 17:46:08.375 354 12697.83 20.62 54802.15 88888.00 2012-12-19 17:46:08.500 354 12697.83 20.62 54802.18 88888.00 2012-12-19 17:46:08.625 354 12697.80 20.62 54802.15 88888.00 2012-12-19 17:46:08.750 354 12697.73 20.62 54802.12 88888.00 2012-12-19 17:46:08.875 354 12697.73 20.62 54802.15 88888.00 2012-12-19 17:46:09.000 354 12697.75 20.62 54802.15 88888.00 2012-12-19 17:46:09.125 354 12697.75 20.62 54802.18 88888.00 2012-12-19 17:46:09.250 354 12697.77 20.65 54802.15 88888.00 2012-12-19 17:46:09.375 354 12697.83 20.68 54802.12 88888.00 2012-12-19 17:46:09.500 354 12697.80 20.62 54802.12 88888.00 2012-12-19 17:46:09.625 354 12697.80 20.65 54802.15 88888.00 2012-12-19 17:46:09.750 354 12697.88 20.62 54802.18 88888.00 2012-12-19 17:46:09.875 354 12697.92 20.65 54802.18 88888.00 2012-12-19 17:46:10.000 354 12697.88 20.68 54802.15 88888.00 2012-12-19 17:46:10.125 354 12697.85 20.65 54802.18 88888.00 2012-12-19 17:46:10.250 354 12697.83 20.65 54802.15 88888.00 2012-12-19 17:46:10.375 354 12697.80 20.65 54802.18 88888.00 2012-12-19 17:46:10.500 354 12697.80 20.65 54802.15 88888.00 2012-12-19 17:46:10.625 354 12697.80 20.65 54802.15 88888.00 2012-12-19 17:46:10.750 354 12697.80 20.62 54802.15 88888.00 2012-12-19 17:46:10.875 354 12697.80 20.65 54802.18 88888.00 2012-12-19 17:46:11.000 354 12697.83 20.68 54802.12 88888.00 2012-12-19 17:46:11.125 354 12697.85 20.68 54802.15 88888.00 2012-12-19 17:46:11.250 354 12697.85 20.68 54802.15 88888.00 2012-12-19 17:46:11.375 354 12697.88 20.68 54802.18 88888.00 2012-12-19 17:46:11.500 354 12697.88 20.70 54802.15 88888.00 2012-12-19 17:46:11.625 354 12697.88 20.73 54802.15 88888.00 2012-12-19 17:46:11.750 354 12697.85 20.70 54802.15 88888.00 2012-12-19 17:46:11.875 354 12697.83 20.68 54802.12 88888.00 2012-12-19 17:46:12.000 354 12697.80 20.68 54802.10 88888.00 2012-12-19 17:46:12.125 354 12697.80 20.70 54802.10 88888.00 2012-12-19 17:46:12.250 354 12697.80 20.70 54802.15 88888.00 2012-12-19 17:46:12.375 354 12697.88 20.73 54802.15 88888.00 2012-12-19 17:46:12.500 354 12697.88 20.70 54802.10 88888.00 2012-12-19 17:46:12.625 354 12697.90 20.70 54802.10 88888.00 2012-12-19 17:46:12.750 354 12697.95 20.73 54802.10 88888.00 2012-12-19 17:46:12.875 354 12697.95 20.70 54802.10 88888.00 2012-12-19 17:46:13.000 354 12697.90 20.73 54802.10 88888.00 2012-12-19 17:46:13.125 354 12697.92 20.70 54802.10 88888.00 2012-12-19 17:46:13.250 354 12697.90 20.70 54802.10 88888.00 2012-12-19 17:46:13.375 354 12697.90 20.75 54802.15 88888.00 2012-12-19 17:46:13.500 354 12697.92 20.73 54802.12 88888.00 2012-12-19 17:46:13.625 354 12697.92 20.70 54802.10 88888.00 2012-12-19 17:46:13.750 354 12697.95 20.73 54802.10 88888.00 2012-12-19 17:46:13.875 354 12697.95 20.73 54802.12 88888.00 2012-12-19 17:46:14.000 354 12697.92 20.73 54802.12 88888.00 2012-12-19 17:46:14.125 354 12697.92 20.70 54802.10 88888.00 2012-12-19 17:46:14.250 354 12697.95 20.70 54802.10 88888.00 2012-12-19 17:46:14.375 354 12697.98 20.73 54802.07 88888.00 2012-12-19 17:46:14.500 354 12697.98 20.73 54802.10 88888.00 2012-12-19 17:46:14.625 354 12697.92 20.73 54802.10 88888.00 2012-12-19 17:46:14.750 354 12698.00 20.75 54802.12 88888.00 2012-12-19 17:46:14.875 354 12698.08 20.75 54802.12 88888.00 2012-12-19 17:46:15.000 354 12698.02 20.73 54802.12 88888.00 2012-12-19 17:46:15.125 354 12698.00 20.75 54802.12 88888.00 2012-12-19 17:46:15.250 354 12698.02 20.75 54802.10 88888.00 2012-12-19 17:46:15.375 354 12698.00 20.75 54802.07 88888.00 2012-12-19 17:46:15.500 354 12697.90 20.75 54802.05 88888.00 2012-12-19 17:46:15.625 354 12697.92 20.77 54802.03 88888.00 2012-12-19 17:46:15.750 354 12697.95 20.77 54802.07 88888.00 2012-12-19 17:46:15.875 354 12697.92 20.75 54802.10 88888.00 2012-12-19 17:46:16.000 354 12697.92 20.75 54802.07 88888.00 2012-12-19 17:46:16.125 354 12697.95 20.77 54802.05 88888.00 2012-12-19 17:46:16.250 354 12698.00 20.77 54802.07 88888.00 2012-12-19 17:46:16.375 354 12698.05 20.82 54802.10 88888.00 2012-12-19 17:46:16.500 354 12698.00 20.80 54802.10 88888.00 2012-12-19 17:46:16.625 354 12697.92 20.77 54802.07 88888.00 2012-12-19 17:46:16.750 354 12697.88 20.80 54802.05 88888.00 2012-12-19 17:46:16.875 354 12697.92 20.77 54802.07 88888.00 2012-12-19 17:46:17.000 354 12697.92 20.73 54802.05 88888.00 2012-12-19 17:46:17.125 354 12697.98 20.80 54802.05 88888.00 2012-12-19 17:46:17.250 354 12698.02 20.75 54802.05 88888.00 2012-12-19 17:46:17.375 354 12698.05 20.77 54802.07 88888.00 2012-12-19 17:46:17.500 354 12698.08 20.80 54802.10 88888.00 2012-12-19 17:46:17.625 354 12698.08 20.80 54802.10 88888.00 2012-12-19 17:46:17.750 354 12698.05 20.80 54802.07 88888.00 2012-12-19 17:46:17.875 354 12698.08 20.77 54802.10 88888.00 2012-12-19 17:46:18.000 354 12698.10 20.77 54802.07 88888.00 2012-12-19 17:46:18.125 354 12698.08 20.80 54802.10 88888.00 2012-12-19 17:46:18.250 354 12698.02 20.77 54802.12 88888.00 2012-12-19 17:46:18.375 354 12698.08 20.82 54802.12 88888.00 2012-12-19 17:46:18.500 354 12698.02 20.80 54802.12 88888.00 2012-12-19 17:46:18.625 354 12697.95 20.82 54802.10 88888.00 2012-12-19 17:46:18.750 354 12697.95 20.80 54802.10 88888.00 2012-12-19 17:46:18.875 354 12697.98 20.80 54802.07 88888.00 2012-12-19 17:46:19.000 354 12698.00 20.80 54802.05 88888.00 2012-12-19 17:46:19.125 354 12698.00 20.82 54802.07 88888.00 2012-12-19 17:46:19.250 354 12698.02 20.77 54802.05 88888.00 2012-12-19 17:46:19.375 354 12698.02 20.85 54802.10 88888.00 2012-12-19 17:46:19.500 354 12698.00 20.82 54802.10 88888.00 2012-12-19 17:46:19.625 354 12697.98 20.82 54802.05 88888.00 2012-12-19 17:46:19.750 354 12697.98 20.80 54802.05 88888.00 2012-12-19 17:46:19.875 354 12697.98 20.80 54802.05 88888.00 2012-12-19 17:46:20.000 354 12697.98 20.82 54802.07 88888.00 2012-12-19 17:46:20.125 354 12698.00 20.85 54802.07 88888.00 2012-12-19 17:46:20.250 354 12698.00 20.80 54802.07 88888.00 2012-12-19 17:46:20.375 354 12698.05 20.77 54802.07 88888.00 2012-12-19 17:46:20.500 354 12698.02 20.82 54802.07 88888.00 2012-12-19 17:46:20.625 354 12698.00 20.80 54802.05 88888.00 2012-12-19 17:46:20.750 354 12697.95 20.80 54802.07 88888.00 2012-12-19 17:46:20.875 354 12697.92 20.82 54802.10 88888.00 2012-12-19 17:46:21.000 354 12698.05 20.80 54802.07 88888.00 2012-12-19 17:46:21.125 354 12698.10 20.80 54802.10 88888.00 2012-12-19 17:46:21.250 354 12698.05 20.77 54802.10 88888.00 2012-12-19 17:46:21.375 354 12698.05 20.77 54802.07 88888.00 2012-12-19 17:46:21.500 354 12697.98 20.80 54802.10 88888.00 2012-12-19 17:46:21.625 354 12697.95 20.80 54802.07 88888.00 2012-12-19 17:46:21.750 354 12697.90 20.80 54802.07 88888.00 2012-12-19 17:46:21.875 354 12697.90 20.80 54802.05 88888.00 2012-12-19 17:46:22.000 354 12697.95 20.77 54802.03 88888.00 2012-12-19 17:46:22.125 354 12697.92 20.77 54802.05 88888.00 2012-12-19 17:46:22.250 354 12697.83 20.80 54802.07 88888.00 2012-12-19 17:46:22.375 354 12697.88 20.82 54802.10 88888.00 2012-12-19 17:46:22.500 354 12697.90 20.77 54802.10 88888.00 2012-12-19 17:46:22.625 354 12697.90 20.82 54802.05 88888.00 2012-12-19 17:46:22.750 354 12697.90 20.77 54802.07 88888.00 2012-12-19 17:46:22.875 354 12697.90 20.80 54802.07 88888.00 2012-12-19 17:46:23.000 354 12697.92 20.80 54802.07 88888.00 2012-12-19 17:46:23.125 354 12697.92 20.77 54802.07 88888.00 2012-12-19 17:46:23.250 354 12697.90 20.73 54802.05 88888.00 2012-12-19 17:46:23.375 354 12697.95 20.75 54802.05 88888.00 2012-12-19 17:46:23.500 354 12697.98 20.75 54802.05 88888.00 2012-12-19 17:46:23.625 354 12697.95 20.75 54802.03 88888.00 2012-12-19 17:46:23.750 354 12697.92 20.75 54802.05 88888.00 2012-12-19 17:46:23.875 354 12697.95 20.73 54802.05 88888.00 2012-12-19 17:46:24.000 354 12697.90 20.73 54802.05 88888.00 2012-12-19 17:46:24.125 354 12697.90 20.75 54802.07 88888.00 2012-12-19 17:46:24.250 354 12697.88 20.77 54802.07 88888.00 2012-12-19 17:46:24.375 354 12697.83 20.73 54802.00 88888.00 2012-12-19 17:46:24.500 354 12697.83 20.70 54802.03 88888.00 2012-12-19 17:46:24.625 354 12697.92 20.70 54802.05 88888.00 2012-12-19 17:46:24.750 354 12697.95 20.70 54802.05 88888.00 2012-12-19 17:46:24.875 354 12697.88 20.73 54802.05 88888.00 2012-12-19 17:46:25.000 354 12697.85 20.68 54802.05 88888.00 2012-12-19 17:46:25.125 354 12697.92 20.70 54802.07 88888.00 2012-12-19 17:46:25.250 354 12697.92 20.70 54802.05 88888.00 2012-12-19 17:46:25.375 354 12697.90 20.68 54802.05 88888.00 2012-12-19 17:46:25.500 354 12697.90 20.68 54802.10 88888.00 2012-12-19 17:46:25.625 354 12697.92 20.68 54802.10 88888.00 2012-12-19 17:46:25.750 354 12697.95 20.70 54802.07 88888.00 2012-12-19 17:46:25.875 354 12697.92 20.62 54802.07 88888.00 2012-12-19 17:46:26.000 354 12697.85 20.62 54802.07 88888.00 2012-12-19 17:46:26.125 354 12697.83 20.60 54802.07 88888.00 2012-12-19 17:46:26.250 354 12697.80 20.62 54802.05 88888.00 2012-12-19 17:46:26.375 354 12697.85 20.60 54802.07 88888.00 2012-12-19 17:46:26.500 354 12697.83 20.60 54802.07 88888.00 2012-12-19 17:46:26.625 354 12697.83 20.62 54802.07 88888.00 2012-12-19 17:46:26.750 354 12697.80 20.57 54802.05 88888.00 2012-12-19 17:46:26.875 354 12697.80 20.57 54802.05 88888.00 2012-12-19 17:46:27.000 354 12697.83 20.60 54802.05 88888.00 2012-12-19 17:46:27.125 354 12697.88 20.60 54802.05 88888.00 2012-12-19 17:46:27.250 354 12697.88 20.57 54802.05 88888.00 2012-12-19 17:46:27.375 354 12697.90 20.55 54802.00 88888.00 2012-12-19 17:46:27.500 354 12697.88 20.55 54802.05 88888.00 2012-12-19 17:46:27.625 354 12697.80 20.57 54802.05 88888.00 2012-12-19 17:46:27.750 354 12697.77 20.55 54802.05 88888.00 2012-12-19 17:46:27.875 354 12697.83 20.57 54802.03 88888.00 2012-12-19 17:46:28.000 354 12697.92 20.57 54802.05 88888.00 2012-12-19 17:46:28.125 354 12697.90 20.55 54802.05 88888.00 2012-12-19 17:46:28.250 354 12697.88 20.55 54802.07 88888.00 2012-12-19 17:46:28.375 354 12697.83 20.57 54802.05 88888.00 2012-12-19 17:46:28.500 354 12697.83 20.55 54802.05 88888.00 2012-12-19 17:46:28.625 354 12697.80 20.55 54802.07 88888.00 2012-12-19 17:46:28.750 354 12697.77 20.52 54802.07 88888.00 2012-12-19 17:46:28.875 354 12697.77 20.50 54802.07 88888.00 2012-12-19 17:46:29.000 354 12697.75 20.50 54802.07 88888.00 2012-12-19 17:46:29.125 354 12697.73 20.50 54802.07 88888.00 2012-12-19 17:46:29.250 354 12697.65 20.48 54802.12 88888.00 2012-12-19 17:46:29.375 354 12697.65 20.48 54802.12 88888.00 2012-12-19 17:46:29.500 354 12697.65 20.50 54802.12 88888.00 2012-12-19 17:46:29.625 354 12697.67 20.48 54802.10 88888.00 2012-12-19 17:46:29.750 354 12697.70 20.48 54802.10 88888.00 2012-12-19 17:46:29.875 354 12697.65 20.48 54802.12 88888.00 2012-12-19 17:46:30.000 354 12697.65 20.45 54802.12 88888.00 2012-12-19 17:46:30.125 354 12697.65 20.43 54802.12 88888.00 2012-12-19 17:46:30.250 354 12697.62 20.45 54802.15 88888.00 2012-12-19 17:46:30.375 354 12697.65 20.48 54802.15 88888.00 2012-12-19 17:46:30.500 354 12697.67 20.48 54802.15 88888.00 2012-12-19 17:46:30.625 354 12697.70 20.48 54802.15 88888.00 2012-12-19 17:46:30.750 354 12697.65 20.45 54802.12 88888.00 2012-12-19 17:46:30.875 354 12697.67 20.43 54802.12 88888.00 2012-12-19 17:46:31.000 354 12697.73 20.40 54802.10 88888.00 2012-12-19 17:46:31.125 354 12697.75 20.40 54802.10 88888.00 2012-12-19 17:46:31.250 354 12697.77 20.40 54802.12 88888.00 2012-12-19 17:46:31.375 354 12697.77 20.38 54802.07 88888.00 2012-12-19 17:46:31.500 354 12697.77 20.38 54802.07 88888.00 2012-12-19 17:46:31.625 354 12697.73 20.38 54802.10 88888.00 2012-12-19 17:46:31.750 354 12697.73 20.38 54802.07 88888.00 2012-12-19 17:46:31.875 354 12697.73 20.38 54802.10 88888.00 2012-12-19 17:46:32.000 354 12697.73 20.35 54802.10 88888.00 2012-12-19 17:46:32.125 354 12697.77 20.35 54802.12 88888.00 2012-12-19 17:46:32.250 354 12697.73 20.38 54802.12 88888.00 2012-12-19 17:46:32.375 354 12697.73 20.35 54802.10 88888.00 2012-12-19 17:46:32.500 354 12697.73 20.38 54802.10 88888.00 2012-12-19 17:46:32.625 354 12697.67 20.38 54802.10 88888.00 2012-12-19 17:46:32.750 354 12697.65 20.40 54802.10 88888.00 2012-12-19 17:46:32.875 354 12697.70 20.38 54802.12 88888.00 2012-12-19 17:46:33.000 354 12697.67 20.38 54802.10 88888.00 2012-12-19 17:46:33.125 354 12697.70 20.40 54802.10 88888.00 2012-12-19 17:46:33.250 354 12697.70 20.38 54802.10 88888.00 2012-12-19 17:46:33.375 354 12697.73 20.35 54802.10 88888.00 2012-12-19 17:46:33.500 354 12697.73 20.35 54802.12 88888.00 2012-12-19 17:46:33.625 354 12697.77 20.38 54802.12 88888.00 2012-12-19 17:46:33.750 354 12697.73 20.35 54802.12 88888.00 2012-12-19 17:46:33.875 354 12697.70 20.38 54802.12 88888.00 2012-12-19 17:46:34.000 354 12697.67 20.35 54802.10 88888.00 2012-12-19 17:46:34.125 354 12697.67 20.32 54802.12 88888.00 2012-12-19 17:46:34.250 354 12697.62 20.35 54802.10 88888.00 2012-12-19 17:46:34.375 354 12697.65 20.35 54802.07 88888.00 2012-12-19 17:46:34.500 354 12697.65 20.38 54802.05 88888.00 2012-12-19 17:46:34.625 354 12697.67 20.35 54802.07 88888.00 2012-12-19 17:46:34.750 354 12697.70 20.32 54802.10 88888.00 2012-12-19 17:46:34.875 354 12697.75 20.35 54802.10 88888.00 2012-12-19 17:46:35.000 354 12697.73 20.35 54802.10 88888.00 2012-12-19 17:46:35.125 354 12697.70 20.35 54802.10 88888.00 2012-12-19 17:46:35.250 354 12697.62 20.35 54802.07 88888.00 2012-12-19 17:46:35.375 354 12697.65 20.35 54802.10 88888.00 2012-12-19 17:46:35.500 354 12697.67 20.35 54802.07 88888.00 2012-12-19 17:46:35.625 354 12697.75 20.35 54802.10 88888.00 2012-12-19 17:46:35.750 354 12697.75 20.35 54802.10 88888.00 2012-12-19 17:46:35.875 354 12697.70 20.35 54802.07 88888.00 2012-12-19 17:46:36.000 354 12697.73 20.40 54802.07 88888.00 2012-12-19 17:46:36.125 354 12697.70 20.40 54802.10 88888.00 2012-12-19 17:46:36.250 354 12697.73 20.38 54802.10 88888.00 2012-12-19 17:46:36.375 354 12697.70 20.35 54802.07 88888.00 2012-12-19 17:46:36.500 354 12697.73 20.38 54802.05 88888.00 2012-12-19 17:46:36.625 354 12697.75 20.32 54802.05 88888.00 2012-12-19 17:46:36.750 354 12697.73 20.35 54802.05 88888.00 2012-12-19 17:46:36.875 354 12697.70 20.35 54802.07 88888.00 2012-12-19 17:46:37.000 354 12697.70 20.35 54802.07 88888.00 2012-12-19 17:46:37.125 354 12697.70 20.35 54802.07 88888.00 2012-12-19 17:46:37.250 354 12697.67 20.35 54802.05 88888.00 2012-12-19 17:46:37.375 354 12697.73 20.38 54802.10 88888.00 2012-12-19 17:46:37.500 354 12697.77 20.38 54802.10 88888.00 2012-12-19 17:46:37.625 354 12697.73 20.38 54802.07 88888.00 2012-12-19 17:46:37.750 354 12697.67 20.38 54802.05 88888.00 2012-12-19 17:46:37.875 354 12697.77 20.35 54802.05 88888.00 2012-12-19 17:46:38.000 354 12697.83 20.32 54802.03 88888.00 2012-12-19 17:46:38.125 354 12697.77 20.35 54802.05 88888.00 2012-12-19 17:46:38.250 354 12697.75 20.38 54802.05 88888.00 2012-12-19 17:46:38.375 354 12697.73 20.38 54802.07 88888.00 2012-12-19 17:46:38.500 354 12697.65 20.38 54802.05 88888.00 2012-12-19 17:46:38.625 354 12697.67 20.40 54802.07 88888.00 2012-12-19 17:46:38.750 354 12697.70 20.40 54802.07 88888.00 2012-12-19 17:46:38.875 354 12697.73 20.40 54802.07 88888.00 2012-12-19 17:46:39.000 354 12697.70 20.40 54802.05 88888.00 2012-12-19 17:46:39.125 354 12697.67 20.38 54802.03 88888.00 2012-12-19 17:46:39.250 354 12697.73 20.38 54802.05 88888.00 2012-12-19 17:46:39.375 354 12697.75 20.38 54802.05 88888.00 2012-12-19 17:46:39.500 354 12697.67 20.35 54802.05 88888.00 2012-12-19 17:46:39.625 354 12697.65 20.38 54802.05 88888.00 2012-12-19 17:46:39.750 354 12697.65 20.38 54802.05 88888.00 2012-12-19 17:46:39.875 354 12697.73 20.43 54802.05 88888.00 2012-12-19 17:46:40.000 354 12697.77 20.40 54802.05 88888.00 2012-12-19 17:46:40.125 354 12697.75 20.38 54802.07 88888.00 2012-12-19 17:46:40.250 354 12697.75 20.40 54802.05 88888.00 2012-12-19 17:46:40.375 354 12697.83 20.40 54802.03 88888.00 2012-12-19 17:46:40.500 354 12697.83 20.38 54802.03 88888.00 2012-12-19 17:46:40.625 354 12697.80 20.40 54802.03 88888.00 2012-12-19 17:46:40.750 354 12697.80 20.40 54802.03 88888.00 2012-12-19 17:46:40.875 354 12697.77 20.43 54802.05 88888.00 2012-12-19 17:46:41.000 354 12697.75 20.43 54802.05 88888.00 2012-12-19 17:46:41.125 354 12697.75 20.45 54802.05 88888.00 2012-12-19 17:46:41.250 354 12697.75 20.43 54802.05 88888.00 2012-12-19 17:46:41.375 354 12697.83 20.38 54802.05 88888.00 2012-12-19 17:46:41.500 354 12697.77 20.43 54802.07 88888.00 2012-12-19 17:46:41.625 354 12697.80 20.43 54802.07 88888.00 2012-12-19 17:46:41.750 354 12697.80 20.45 54802.07 88888.00 2012-12-19 17:46:41.875 354 12697.83 20.43 54802.05 88888.00 2012-12-19 17:46:42.000 354 12697.80 20.48 54802.03 88888.00 2012-12-19 17:46:42.125 354 12697.80 20.48 54802.07 88888.00 2012-12-19 17:46:42.250 354 12697.85 20.45 54802.07 88888.00 2012-12-19 17:46:42.375 354 12697.85 20.50 54802.07 88888.00 2012-12-19 17:46:42.500 354 12697.85 20.48 54802.03 88888.00 2012-12-19 17:46:42.625 354 12697.85 20.48 54802.03 88888.00 2012-12-19 17:46:42.750 354 12697.83 20.48 54802.00 88888.00 2012-12-19 17:46:42.875 354 12697.80 20.48 54802.00 88888.00 2012-12-19 17:46:43.000 354 12697.80 20.45 54802.00 88888.00 2012-12-19 17:46:43.125 354 12697.85 20.48 54802.03 88888.00 2012-12-19 17:46:43.250 354 12697.85 20.48 54802.05 88888.00 2012-12-19 17:46:43.375 354 12697.88 20.48 54802.03 88888.00 2012-12-19 17:46:43.500 354 12697.88 20.43 54802.03 88888.00 2012-12-19 17:46:43.625 354 12697.88 20.48 54802.05 88888.00 2012-12-19 17:46:43.750 354 12697.88 20.52 54802.05 88888.00 2012-12-19 17:46:43.875 354 12697.90 20.52 54802.05 88888.00 2012-12-19 17:46:44.000 354 12697.95 20.52 54802.00 88888.00 2012-12-19 17:46:44.125 354 12697.95 20.50 54802.05 88888.00 2012-12-19 17:46:44.250 354 12697.83 20.48 54802.03 88888.00 2012-12-19 17:46:44.375 354 12697.83 20.50 54802.07 88888.00 2012-12-19 17:46:44.500 354 12697.83 20.55 54802.03 88888.00 2012-12-19 17:46:44.625 354 12697.77 20.52 54802.03 88888.00 2012-12-19 17:46:44.750 354 12697.83 20.50 54802.03 88888.00 2012-12-19 17:46:44.875 354 12697.90 20.50 54802.03 88888.00 2012-12-19 17:46:45.000 354 12697.88 20.55 54802.03 88888.00 2012-12-19 17:46:45.125 354 12697.83 20.55 54802.03 88888.00 2012-12-19 17:46:45.250 354 12697.80 20.52 54802.03 88888.00 2012-12-19 17:46:45.375 354 12697.90 20.55 54802.03 88888.00 2012-12-19 17:46:45.500 354 12697.88 20.57 54802.05 88888.00 2012-12-19 17:46:45.625 354 12697.88 20.52 54802.00 88888.00 2012-12-19 17:46:45.750 354 12697.92 20.55 54802.00 88888.00 2012-12-19 17:46:45.875 354 12697.95 20.52 54802.00 88888.00 2012-12-19 17:46:46.000 354 12697.90 20.52 54802.03 88888.00 2012-12-19 17:46:46.125 354 12697.85 20.50 54802.03 88888.00 2012-12-19 17:46:46.250 354 12697.88 20.52 54802.03 88888.00 2012-12-19 17:46:46.375 354 12697.90 20.55 54802.03 88888.00 2012-12-19 17:46:46.500 354 12697.88 20.52 54802.00 88888.00 2012-12-19 17:46:46.625 354 12697.92 20.52 54801.97 88888.00 2012-12-19 17:46:46.750 354 12697.98 20.52 54801.97 88888.00 2012-12-19 17:46:46.875 354 12698.00 20.52 54802.00 88888.00 2012-12-19 17:46:47.000 354 12698.02 20.52 54801.97 88888.00 2012-12-19 17:46:47.125 354 12698.02 20.52 54802.00 88888.00 2012-12-19 17:46:47.250 354 12697.92 20.50 54802.00 88888.00 2012-12-19 17:46:47.375 354 12697.90 20.50 54801.97 88888.00 2012-12-19 17:46:47.500 354 12697.88 20.50 54801.97 88888.00 2012-12-19 17:46:47.625 354 12697.90 20.55 54801.97 88888.00 2012-12-19 17:46:47.750 354 12697.88 20.52 54801.97 88888.00 2012-12-19 17:46:47.875 354 12697.85 20.50 54802.00 88888.00 2012-12-19 17:46:48.000 354 12697.88 20.50 54802.00 88888.00 2012-12-19 17:46:48.125 354 12697.85 20.50 54802.00 88888.00 2012-12-19 17:46:48.250 354 12697.83 20.52 54801.97 88888.00 2012-12-19 17:46:48.375 354 12697.83 20.52 54801.97 88888.00 2012-12-19 17:46:48.500 354 12697.83 20.52 54802.00 88888.00 2012-12-19 17:46:48.625 354 12697.83 20.55 54802.00 88888.00 2012-12-19 17:46:48.750 354 12697.88 20.55 54801.97 88888.00 2012-12-19 17:46:48.875 354 12697.90 20.52 54802.00 88888.00 2012-12-19 17:46:49.000 354 12697.92 20.52 54801.97 88888.00 2012-12-19 17:46:49.125 354 12697.92 20.52 54801.97 88888.00 2012-12-19 17:46:49.250 354 12697.83 20.52 54801.97 88888.00 2012-12-19 17:46:49.375 354 12697.80 20.55 54802.00 88888.00 2012-12-19 17:46:49.500 354 12697.80 20.55 54802.00 88888.00 2012-12-19 17:46:49.625 354 12697.80 20.55 54802.00 88888.00 2012-12-19 17:46:49.750 354 12697.83 20.52 54802.00 88888.00 2012-12-19 17:46:49.875 354 12697.88 20.50 54801.97 88888.00 2012-12-19 17:46:50.000 354 12697.85 20.50 54801.95 88888.00 2012-12-19 17:46:50.125 354 12697.88 20.50 54801.95 88888.00 2012-12-19 17:46:50.250 354 12697.83 20.50 54801.97 88888.00 2012-12-19 17:46:50.375 354 12697.83 20.48 54801.97 88888.00 2012-12-19 17:46:50.500 354 12697.80 20.50 54802.00 88888.00 2012-12-19 17:46:50.625 354 12697.77 20.48 54802.00 88888.00 2012-12-19 17:46:50.750 354 12697.67 20.50 54801.97 88888.00 2012-12-19 17:46:50.875 354 12697.70 20.50 54801.97 88888.00 2012-12-19 17:46:51.000 354 12697.80 20.48 54801.95 88888.00 2012-12-19 17:46:51.125 354 12697.90 20.52 54801.97 88888.00 2012-12-19 17:46:51.250 354 12697.90 20.50 54802.00 88888.00 2012-12-19 17:46:51.375 354 12697.92 20.48 54802.03 88888.00 2012-12-19 17:46:51.500 354 12697.95 20.50 54802.03 88888.00 2012-12-19 17:46:51.625 354 12697.92 20.50 54802.00 88888.00 2012-12-19 17:46:51.750 354 12697.92 20.50 54801.97 88888.00 2012-12-19 17:46:51.875 354 12697.90 20.48 54802.00 88888.00 2012-12-19 17:46:52.000 354 12697.88 20.45 54801.97 88888.00 2012-12-19 17:46:52.125 354 12697.90 20.48 54802.00 88888.00 2012-12-19 17:46:52.250 354 12697.85 20.45 54802.03 88888.00 2012-12-19 17:46:52.375 354 12697.92 20.50 54802.00 88888.00 2012-12-19 17:46:52.500 354 12697.95 20.45 54802.03 88888.00 2012-12-19 17:46:52.625 354 12697.95 20.45 54802.03 88888.00 2012-12-19 17:46:52.750 354 12697.90 20.45 54802.05 88888.00 2012-12-19 17:46:52.875 354 12697.90 20.45 54802.03 88888.00 2012-12-19 17:46:53.000 354 12697.98 20.45 54802.00 88888.00 2012-12-19 17:46:53.125 354 12697.95 20.43 54802.00 88888.00 2012-12-19 17:46:53.250 354 12697.85 20.40 54802.03 88888.00 2012-12-19 17:46:53.375 354 12697.90 20.43 54802.00 88888.00 2012-12-19 17:46:53.500 354 12697.90 20.43 54801.97 88888.00 2012-12-19 17:46:53.625 354 12697.88 20.43 54801.97 88888.00 2012-12-19 17:46:53.750 354 12697.85 20.40 54802.00 88888.00 2012-12-19 17:46:53.875 354 12697.83 20.43 54802.00 88888.00 2012-12-19 17:46:54.000 354 12697.80 20.40 54802.00 88888.00 2012-12-19 17:46:54.125 354 12697.85 20.40 54802.03 88888.00 2012-12-19 17:46:54.250 354 12697.80 20.35 54802.00 88888.00 2012-12-19 17:46:54.375 354 12697.77 20.32 54801.97 88888.00 2012-12-19 17:46:54.500 354 12697.75 20.32 54801.97 88888.00 2012-12-19 17:46:54.625 354 12697.77 20.38 54802.00 88888.00 2012-12-19 17:46:54.750 354 12697.85 20.35 54802.00 88888.00 2012-12-19 17:46:54.875 354 12697.83 20.35 54802.00 88888.00 2012-12-19 17:46:55.000 354 12697.80 20.32 54802.00 88888.00 2012-12-19 17:46:55.125 354 12697.83 20.32 54802.03 88888.00 2012-12-19 17:46:55.250 354 12697.85 20.30 54802.00 88888.00 2012-12-19 17:46:55.375 354 12697.85 20.27 54802.00 88888.00 2012-12-19 17:46:55.500 354 12697.75 20.32 54802.00 88888.00 2012-12-19 17:46:55.625 354 12697.80 20.30 54802.00 88888.00 2012-12-19 17:46:55.750 354 12697.75 20.25 54801.97 88888.00 2012-12-19 17:46:55.875 354 12697.80 20.23 54802.00 88888.00 2012-12-19 17:46:56.000 354 12697.80 20.30 54802.00 88888.00 2012-12-19 17:46:56.125 354 12697.73 20.30 54802.05 88888.00 2012-12-19 17:46:56.250 354 12697.65 20.30 54802.03 88888.00 2012-12-19 17:46:56.375 354 12697.62 20.25 54801.97 88888.00 2012-12-19 17:46:56.500 354 12697.60 20.27 54802.00 88888.00 2012-12-19 17:46:56.625 354 12697.65 20.25 54802.05 88888.00 2012-12-19 17:46:56.750 354 12697.70 20.25 54802.05 88888.00 2012-12-19 17:46:56.875 354 12697.67 20.23 54802.05 88888.00 2012-12-19 17:46:57.000 354 12697.75 20.23 54802.03 88888.00 2012-12-19 17:46:57.125 354 12697.77 20.23 54802.03 88888.00 2012-12-19 17:46:57.250 354 12697.73 20.23 54802.05 88888.00 2012-12-19 17:46:57.375 354 12697.75 20.20 54802.07 88888.00 2012-12-19 17:46:57.500 354 12697.75 20.15 54802.05 88888.00 2012-12-19 17:46:57.625 354 12697.73 20.15 54802.03 88888.00 2012-12-19 17:46:57.750 354 12697.67 20.15 54802.05 88888.00 2012-12-19 17:46:57.875 354 12697.67 20.15 54802.05 88888.00 2012-12-19 17:46:58.000 354 12697.62 20.15 54802.03 88888.00 2012-12-19 17:46:58.125 354 12697.62 20.12 54802.05 88888.00 2012-12-19 17:46:58.250 354 12697.60 20.15 54802.05 88888.00 2012-12-19 17:46:58.375 354 12697.62 20.15 54802.03 88888.00 2012-12-19 17:46:58.500 354 12697.60 20.12 54802.05 88888.00 2012-12-19 17:46:58.625 354 12697.65 20.10 54802.03 88888.00 2012-12-19 17:46:58.750 354 12697.67 20.12 54802.03 88888.00 2012-12-19 17:46:58.875 354 12697.70 20.10 54802.03 88888.00 2012-12-19 17:46:59.000 354 12697.70 20.10 54802.05 88888.00 2012-12-19 17:46:59.125 354 12697.73 20.12 54802.03 88888.00 2012-12-19 17:46:59.250 354 12697.60 20.10 54802.00 88888.00 2012-12-19 17:46:59.375 354 12697.55 20.10 54802.03 88888.00 2012-12-19 17:46:59.500 354 12697.62 20.05 54802.05 88888.00 2012-12-19 17:46:59.625 354 12697.70 20.05 54802.03 88888.00 2012-12-19 17:46:59.750 354 12697.73 20.07 54802.03 88888.00 2012-12-19 17:46:59.875 354 12697.70 20.07 54802.03 88888.00 2012-12-19 17:47:00.000 354 12697.67 20.05 54802.03 88888.00 2012-12-19 17:47:00.125 354 12697.67 20.05 54802.03 88888.00 2012-12-19 17:47:00.250 354 12697.65 20.00 54802.00 88888.00 2012-12-19 17:47:00.375 354 12697.70 20.00 54801.97 88888.00 2012-12-19 17:47:00.500 354 12697.70 20.00 54801.97 88888.00 2012-12-19 17:47:00.625 354 12697.73 20.00 54802.03 88888.00 2012-12-19 17:47:00.750 354 12697.70 20.00 54802.00 88888.00 2012-12-19 17:47:00.875 354 12697.67 20.02 54802.03 88888.00 2012-12-19 17:47:01.000 354 12697.67 20.00 54802.03 88888.00 2012-12-19 17:47:01.125 354 12697.75 20.00 54802.05 88888.00 2012-12-19 17:47:01.250 354 12697.70 20.00 54802.03 88888.00 2012-12-19 17:47:01.375 354 12697.67 20.00 54802.00 88888.00 2012-12-19 17:47:01.500 354 12697.67 20.00 54802.05 88888.00 2012-12-19 17:47:01.625 354 12697.70 20.02 54802.05 88888.00 2012-12-19 17:47:01.750 354 12697.70 20.00 54802.05 88888.00 2012-12-19 17:47:01.875 354 12697.65 20.00 54802.05 88888.00 2012-12-19 17:47:02.000 354 12697.62 19.98 54802.03 88888.00 2012-12-19 17:47:02.125 354 12697.70 19.98 54802.05 88888.00 2012-12-19 17:47:02.250 354 12697.73 19.98 54802.03 88888.00 2012-12-19 17:47:02.375 354 12697.70 19.98 54802.00 88888.00 2012-12-19 17:47:02.500 354 12697.70 19.98 54802.00 88888.00 2012-12-19 17:47:02.625 354 12697.70 19.98 54802.00 88888.00 2012-12-19 17:47:02.750 354 12697.65 19.98 54802.03 88888.00 2012-12-19 17:47:02.875 354 12697.62 19.98 54802.03 88888.00 2012-12-19 17:47:03.000 354 12697.65 19.98 54802.00 88888.00 2012-12-19 17:47:03.125 354 12697.67 19.98 54802.03 88888.00 2012-12-19 17:47:03.250 354 12697.70 19.95 54802.05 88888.00 2012-12-19 17:47:03.375 354 12697.70 19.98 54802.05 88888.00 2012-12-19 17:47:03.500 354 12697.67 19.98 54802.03 88888.00 2012-12-19 17:47:03.625 354 12697.67 19.95 54802.00 88888.00 2012-12-19 17:47:03.750 354 12697.65 19.95 54802.00 88888.00 2012-12-19 17:47:03.875 354 12697.62 19.93 54802.00 88888.00 2012-12-19 17:47:04.000 354 12697.62 19.95 54802.00 88888.00 2012-12-19 17:47:04.125 354 12697.62 19.93 54802.03 88888.00 2012-12-19 17:47:04.250 354 12697.60 19.93 54802.03 88888.00 2012-12-19 17:47:04.375 354 12697.60 19.90 54802.00 88888.00 2012-12-19 17:47:04.500 354 12697.62 19.93 54802.03 88888.00 2012-12-19 17:47:04.625 354 12697.67 19.93 54802.03 88888.00 2012-12-19 17:47:04.750 354 12697.70 19.95 54802.05 88888.00 2012-12-19 17:47:04.875 354 12697.65 19.95 54802.03 88888.00 2012-12-19 17:47:05.000 354 12697.62 19.90 54802.03 88888.00 2012-12-19 17:47:05.125 354 12697.75 19.90 54802.05 88888.00 2012-12-19 17:47:05.250 354 12697.67 19.88 54802.07 88888.00 2012-12-19 17:47:05.375 354 12697.65 19.85 54802.07 88888.00 2012-12-19 17:47:05.500 354 12697.67 19.88 54802.03 88888.00 2012-12-19 17:47:05.625 354 12697.70 19.90 54802.05 88888.00 2012-12-19 17:47:05.750 354 12697.70 19.88 54802.03 88888.00 2012-12-19 17:47:05.875 354 12697.73 19.88 54802.07 88888.00 2012-12-19 17:47:06.000 354 12697.70 19.88 54802.05 88888.00 2012-12-19 17:47:06.125 354 12697.73 19.90 54802.07 88888.00 2012-12-19 17:47:06.250 354 12697.73 19.88 54802.03 88888.00 2012-12-19 17:47:06.375 354 12697.73 19.90 54802.05 88888.00 2012-12-19 17:47:06.500 354 12697.67 19.88 54802.05 88888.00 2012-12-19 17:47:06.625 354 12697.73 19.90 54802.05 88888.00 2012-12-19 17:47:06.750 354 12697.75 19.90 54802.05 88888.00 2012-12-19 17:47:06.875 354 12697.75 19.93 54802.03 88888.00 2012-12-19 17:47:07.000 354 12697.70 19.90 54802.00 88888.00 2012-12-19 17:47:07.125 354 12697.77 19.90 54802.05 88888.00 2012-12-19 17:47:07.250 354 12697.75 19.90 54802.03 88888.00 2012-12-19 17:47:07.375 354 12697.77 19.90 54802.00 88888.00 2012-12-19 17:47:07.500 354 12697.77 19.90 54801.97 88888.00 2012-12-19 17:47:07.625 354 12697.77 19.90 54802.00 88888.00 2012-12-19 17:47:07.750 354 12697.75 19.93 54802.03 88888.00 2012-12-19 17:47:07.875 354 12697.77 19.90 54802.05 88888.00 2012-12-19 17:47:08.000 354 12697.83 19.90 54802.03 88888.00 2012-12-19 17:47:08.125 354 12697.80 19.93 54802.03 88888.00 2012-12-19 17:47:08.250 354 12697.83 19.90 54802.03 88888.00 2012-12-19 17:47:08.375 354 12697.77 19.88 54802.00 88888.00 2012-12-19 17:47:08.500 354 12697.73 19.88 54802.00 88888.00 2012-12-19 17:47:08.625 354 12697.83 19.88 54802.03 88888.00 2012-12-19 17:47:08.750 354 12697.88 19.93 54802.07 88888.00 2012-12-19 17:47:08.875 354 12697.83 19.93 54802.07 88888.00 2012-12-19 17:47:09.000 354 12697.77 19.93 54802.05 88888.00 2012-12-19 17:47:09.125 354 12697.83 19.90 54802.05 88888.00 2012-12-19 17:47:09.250 354 12697.85 19.88 54802.03 88888.00 2012-12-19 17:47:09.375 354 12697.88 19.90 54802.03 88888.00 2012-12-19 17:47:09.500 354 12697.85 19.93 54802.03 88888.00 2012-12-19 17:47:09.625 354 12697.83 19.93 54802.05 88888.00 2012-12-19 17:47:09.750 354 12697.85 19.90 54802.05 88888.00 2012-12-19 17:47:09.875 354 12697.88 19.90 54802.05 88888.00 2012-12-19 17:47:10.000 354 12697.88 19.90 54802.00 88888.00 2012-12-19 17:47:10.125 354 12697.88 19.93 54802.05 88888.00 2012-12-19 17:47:10.250 354 12697.77 19.90 54802.07 88888.00 2012-12-19 17:47:10.375 354 12697.73 19.90 54802.03 88888.00 2012-12-19 17:47:10.500 354 12697.70 19.88 54802.03 88888.00 2012-12-19 17:47:10.625 354 12697.73 19.85 54802.00 88888.00 2012-12-19 17:47:10.750 354 12697.73 19.90 54802.00 88888.00 2012-12-19 17:47:10.875 354 12697.75 19.93 54801.97 88888.00 2012-12-19 17:47:11.000 354 12697.70 19.90 54802.00 88888.00 2012-12-19 17:47:11.125 354 12697.70 19.88 54802.05 88888.00 2012-12-19 17:47:11.250 354 12697.73 19.88 54802.03 88888.00 2012-12-19 17:47:11.375 354 12697.80 19.90 54802.00 88888.00 2012-12-19 17:47:11.500 354 12697.80 19.88 54801.97 88888.00 2012-12-19 17:47:11.625 354 12697.80 19.88 54802.00 88888.00 2012-12-19 17:47:11.750 354 12697.77 19.88 54802.00 88888.00 2012-12-19 17:47:11.875 354 12697.80 19.88 54801.97 88888.00 2012-12-19 17:47:12.000 354 12697.80 19.88 54802.00 88888.00 2012-12-19 17:47:12.125 354 12697.75 19.88 54802.00 88888.00 2012-12-19 17:47:12.250 354 12697.75 19.88 54802.00 88888.00 2012-12-19 17:47:12.375 354 12697.83 19.88 54802.03 88888.00 2012-12-19 17:47:12.500 354 12697.77 19.88 54802.03 88888.00 2012-12-19 17:47:12.625 354 12697.75 19.88 54802.03 88888.00 2012-12-19 17:47:12.750 354 12697.75 19.90 54802.03 88888.00 2012-12-19 17:47:12.875 354 12697.75 19.88 54802.05 88888.00 2012-12-19 17:47:13.000 354 12697.77 19.90 54802.03 88888.00 2012-12-19 17:47:13.125 354 12697.77 19.90 54802.05 88888.00 2012-12-19 17:47:13.250 354 12697.75 19.88 54802.05 88888.00 2012-12-19 17:47:13.375 354 12697.77 19.90 54802.03 88888.00 2012-12-19 17:47:13.500 354 12697.77 19.90 54802.05 88888.00 2012-12-19 17:47:13.625 354 12697.80 19.88 54802.05 88888.00 2012-12-19 17:47:13.750 354 12697.77 19.88 54802.00 88888.00 2012-12-19 17:47:13.875 354 12697.70 19.85 54802.03 88888.00 2012-12-19 17:47:14.000 354 12697.67 19.85 54802.00 88888.00 2012-12-19 17:47:14.125 354 12697.67 19.88 54802.00 88888.00 2012-12-19 17:47:14.250 354 12697.70 19.88 54802.03 88888.00 2012-12-19 17:47:14.375 354 12697.73 19.90 54802.05 88888.00 2012-12-19 17:47:14.500 354 12697.65 19.90 54802.07 88888.00 2012-12-19 17:47:14.625 354 12697.65 19.90 54802.05 88888.00 2012-12-19 17:47:14.750 354 12697.67 19.88 54802.07 88888.00 2012-12-19 17:47:14.875 354 12697.75 19.88 54802.05 88888.00 2012-12-19 17:47:15.000 354 12697.77 19.85 54802.03 88888.00 2012-12-19 17:47:15.125 354 12697.75 19.85 54802.05 88888.00 2012-12-19 17:47:15.250 354 12697.73 19.85 54802.03 88888.00 2012-12-19 17:47:15.375 354 12697.77 19.88 54802.05 88888.00 2012-12-19 17:47:15.500 354 12697.80 19.88 54802.05 88888.00 2012-12-19 17:47:15.625 354 12697.77 19.88 54802.07 88888.00 2012-12-19 17:47:15.750 354 12697.73 19.88 54802.07 88888.00 2012-12-19 17:47:15.875 354 12697.67 19.85 54802.05 88888.00 2012-12-19 17:47:16.000 354 12697.65 19.85 54802.05 88888.00 2012-12-19 17:47:16.125 354 12697.67 19.82 54802.05 88888.00 2012-12-19 17:47:16.250 354 12697.73 19.80 54802.05 88888.00 2012-12-19 17:47:16.375 354 12697.70 19.82 54802.03 88888.00 2012-12-19 17:47:16.500 354 12697.67 19.82 54802.05 88888.00 2012-12-19 17:47:16.625 354 12697.70 19.82 54802.05 88888.00 2012-12-19 17:47:16.750 354 12697.73 19.82 54802.07 88888.00 2012-12-19 17:47:16.875 354 12697.73 19.82 54802.07 88888.00 2012-12-19 17:47:17.000 354 12697.70 19.80 54802.05 88888.00 2012-12-19 17:47:17.125 354 12697.70 19.80 54802.07 88888.00 2012-12-19 17:47:17.250 354 12697.73 19.80 54802.12 88888.00 2012-12-19 17:47:17.375 354 12697.73 19.80 54802.12 88888.00 2012-12-19 17:47:17.500 354 12697.67 19.80 54802.10 88888.00 2012-12-19 17:47:17.625 354 12697.67 19.80 54802.07 88888.00 2012-12-19 17:47:17.750 354 12697.65 19.80 54802.10 88888.00 2012-12-19 17:47:17.875 354 12697.62 19.77 54802.10 88888.00 2012-12-19 17:47:18.000 354 12697.67 19.77 54802.05 88888.00 2012-12-19 17:47:18.125 354 12697.70 19.77 54802.05 88888.00 2012-12-19 17:47:18.250 354 12697.65 19.75 54802.05 88888.00 2012-12-19 17:47:18.375 354 12697.70 19.75 54802.05 88888.00 2012-12-19 17:47:18.500 354 12697.75 19.75 54802.07 88888.00 2012-12-19 17:47:18.625 354 12697.73 19.75 54802.10 88888.00 2012-12-19 17:47:18.750 354 12697.60 19.75 54802.07 88888.00 2012-12-19 17:47:18.875 354 12697.65 19.77 54802.07 88888.00 2012-12-19 17:47:19.000 354 12697.62 19.75 54802.07 88888.00 2012-12-19 17:47:19.125 354 12697.65 19.73 54802.07 88888.00 2012-12-19 17:47:19.250 354 12697.65 19.70 54802.10 88888.00 2012-12-19 17:47:19.375 354 12697.73 19.70 54802.07 88888.00 2012-12-19 17:47:19.500 354 12697.70 19.73 54802.07 88888.00 2012-12-19 17:47:19.625 354 12697.65 19.70 54802.05 88888.00 2012-12-19 17:47:19.750 354 12697.62 19.70 54802.05 88888.00 2012-12-19 17:47:19.875 354 12697.62 19.70 54802.07 88888.00 2012-12-19 17:47:20.000 354 12697.65 19.68 54802.07 88888.00 2012-12-19 17:47:20.125 354 12697.67 19.65 54802.07 88888.00 2012-12-19 17:47:20.250 354 12697.62 19.65 54802.10 88888.00 2012-12-19 17:47:20.375 354 12697.62 19.68 54802.10 88888.00 2012-12-19 17:47:20.500 354 12697.60 19.73 54802.07 88888.00 2012-12-19 17:47:20.625 354 12697.62 19.68 54802.07 88888.00 2012-12-19 17:47:20.750 354 12697.62 19.65 54802.10 88888.00 2012-12-19 17:47:20.875 354 12697.58 19.62 54802.12 88888.00 2012-12-19 17:47:21.000 354 12697.60 19.68 54802.10 88888.00 2012-12-19 17:47:21.125 354 12697.58 19.62 54802.07 88888.00 2012-12-19 17:47:21.250 354 12697.55 19.62 54802.07 88888.00 2012-12-19 17:47:21.375 354 12697.62 19.62 54802.12 88888.00 2012-12-19 17:47:21.500 354 12697.67 19.60 54802.12 88888.00 2012-12-19 17:47:21.625 354 12697.67 19.62 54802.10 88888.00 2012-12-19 17:47:21.750 354 12697.65 19.60 54802.10 88888.00 2012-12-19 17:47:21.875 354 12697.65 19.60 54802.07 88888.00 2012-12-19 17:47:22.000 354 12697.67 19.60 54802.10 88888.00 2012-12-19 17:47:22.125 354 12697.65 19.57 54802.10 88888.00 2012-12-19 17:47:22.250 354 12697.65 19.60 54802.10 88888.00 2012-12-19 17:47:22.375 354 12697.65 19.62 54802.12 88888.00 2012-12-19 17:47:22.500 354 12697.67 19.65 54802.10 88888.00 2012-12-19 17:47:22.625 354 12697.65 19.60 54802.07 88888.00 2012-12-19 17:47:22.750 354 12697.60 19.57 54802.05 88888.00 2012-12-19 17:47:22.875 354 12697.60 19.57 54802.05 88888.00 2012-12-19 17:47:23.000 354 12697.65 19.55 54802.05 88888.00 2012-12-19 17:47:23.125 354 12697.65 19.55 54802.10 88888.00 2012-12-19 17:47:23.250 354 12697.65 19.55 54802.12 88888.00 2012-12-19 17:47:23.375 354 12697.65 19.57 54802.10 88888.00 2012-12-19 17:47:23.500 354 12697.65 19.57 54802.10 88888.00 2012-12-19 17:47:23.625 354 12697.65 19.55 54802.10 88888.00 2012-12-19 17:47:23.750 354 12697.65 19.55 54802.10 88888.00 2012-12-19 17:47:23.875 354 12697.62 19.55 54802.10 88888.00 2012-12-19 17:47:24.000 354 12697.62 19.55 54802.10 88888.00 2012-12-19 17:47:24.125 354 12697.62 19.52 54802.12 88888.00 2012-12-19 17:47:24.250 354 12697.60 19.55 54802.12 88888.00 2012-12-19 17:47:24.375 354 12697.60 19.60 54802.15 88888.00 2012-12-19 17:47:24.500 354 12697.60 19.57 54802.15 88888.00 2012-12-19 17:47:24.625 354 12697.60 19.55 54802.15 88888.00 2012-12-19 17:47:24.750 354 12697.60 19.55 54802.15 88888.00 2012-12-19 17:47:24.875 354 12697.65 19.55 54802.10 88888.00 2012-12-19 17:47:25.000 354 12697.60 19.52 54802.10 88888.00 2012-12-19 17:47:25.125 354 12697.52 19.52 54802.15 88888.00 2012-12-19 17:47:25.250 354 12697.52 19.52 54802.15 88888.00 2012-12-19 17:47:25.375 354 12697.58 19.52 54802.10 88888.00 2012-12-19 17:47:25.500 354 12697.60 19.50 54802.12 88888.00 2012-12-19 17:47:25.625 354 12697.62 19.52 54802.10 88888.00 2012-12-19 17:47:25.750 354 12697.67 19.55 54802.12 88888.00 2012-12-19 17:47:25.875 354 12697.73 19.52 54802.12 88888.00 2012-12-19 17:47:26.000 354 12697.70 19.50 54802.10 88888.00 2012-12-19 17:47:26.125 354 12697.67 19.52 54802.12 88888.00 2012-12-19 17:47:26.250 354 12697.70 19.50 54802.18 88888.00 2012-12-19 17:47:26.375 354 12697.70 19.50 54802.12 88888.00 2012-12-19 17:47:26.500 354 12697.73 19.50 54802.12 88888.00 2012-12-19 17:47:26.625 354 12697.73 19.52 54802.12 88888.00 2012-12-19 17:47:26.750 354 12697.73 19.52 54802.10 88888.00 2012-12-19 17:47:26.875 354 12697.73 19.50 54802.10 88888.00 2012-12-19 17:47:27.000 354 12697.73 19.50 54802.10 88888.00 2012-12-19 17:47:27.125 354 12697.67 19.50 54802.10 88888.00 2012-12-19 17:47:27.250 354 12697.58 19.50 54802.10 88888.00 2012-12-19 17:47:27.375 354 12697.62 19.50 54802.10 88888.00 2012-12-19 17:47:27.500 354 12697.70 19.50 54802.10 88888.00 2012-12-19 17:47:27.625 354 12697.67 19.52 54802.10 88888.00 2012-12-19 17:47:27.750 354 12697.67 19.52 54802.10 88888.00 2012-12-19 17:47:27.875 354 12697.65 19.50 54802.10 88888.00 2012-12-19 17:47:28.000 354 12697.65 19.48 54802.10 88888.00 2012-12-19 17:47:28.125 354 12697.62 19.48 54802.10 88888.00 2012-12-19 17:47:28.250 354 12697.65 19.50 54802.10 88888.00 2012-12-19 17:47:28.375 354 12697.65 19.50 54802.05 88888.00 2012-12-19 17:47:28.500 354 12697.62 19.48 54802.07 88888.00 2012-12-19 17:47:28.625 354 12697.67 19.48 54802.07 88888.00 2012-12-19 17:47:28.750 354 12697.75 19.48 54802.07 88888.00 2012-12-19 17:47:28.875 354 12697.67 19.50 54802.10 88888.00 2012-12-19 17:47:29.000 354 12697.70 19.48 54802.10 88888.00 2012-12-19 17:47:29.125 354 12697.70 19.48 54802.10 88888.00 2012-12-19 17:47:29.250 354 12697.62 19.50 54802.12 88888.00 2012-12-19 17:47:29.375 354 12697.65 19.48 54802.12 88888.00 2012-12-19 17:47:29.500 354 12697.65 19.50 54802.12 88888.00 2012-12-19 17:47:29.625 354 12697.67 19.50 54802.10 88888.00 2012-12-19 17:47:29.750 354 12697.65 19.50 54802.10 88888.00 2012-12-19 17:47:29.875 354 12697.62 19.48 54802.07 88888.00 2012-12-19 17:47:30.000 354 12697.62 19.45 54802.07 88888.00 2012-12-19 17:47:30.125 354 12697.67 19.45 54802.10 88888.00 2012-12-19 17:47:30.250 354 12697.70 19.48 54802.10 88888.00 2012-12-19 17:47:30.375 354 12697.62 19.43 54802.07 88888.00 2012-12-19 17:47:30.500 354 12697.62 19.48 54802.07 88888.00 2012-12-19 17:47:30.625 354 12697.67 19.50 54802.05 88888.00 2012-12-19 17:47:30.750 354 12697.60 19.50 54802.05 88888.00 2012-12-19 17:47:30.875 354 12697.60 19.48 54802.07 88888.00 2012-12-19 17:47:31.000 354 12697.65 19.50 54802.07 88888.00 2012-12-19 17:47:31.125 354 12697.70 19.48 54802.07 88888.00 2012-12-19 17:47:31.250 354 12697.75 19.48 54802.10 88888.00 2012-12-19 17:47:31.375 354 12697.75 19.50 54802.10 88888.00 2012-12-19 17:47:31.500 354 12697.73 19.50 54802.10 88888.00 2012-12-19 17:47:31.625 354 12697.73 19.48 54802.10 88888.00 2012-12-19 17:47:31.750 354 12697.73 19.48 54802.07 88888.00 2012-12-19 17:47:31.875 354 12697.70 19.48 54802.07 88888.00 2012-12-19 17:47:32.000 354 12697.65 19.48 54802.07 88888.00 2012-12-19 17:47:32.125 354 12697.70 19.48 54802.07 88888.00 2012-12-19 17:47:32.250 354 12697.70 19.48 54802.07 88888.00 2012-12-19 17:47:32.375 354 12697.70 19.48 54802.05 88888.00 2012-12-19 17:47:32.500 354 12697.67 19.48 54802.07 88888.00 2012-12-19 17:47:32.625 354 12697.73 19.50 54802.10 88888.00 2012-12-19 17:47:32.750 354 12697.77 19.50 54802.10 88888.00 2012-12-19 17:47:32.875 354 12697.75 19.52 54802.07 88888.00 2012-12-19 17:47:33.000 354 12697.75 19.50 54802.07 88888.00 2012-12-19 17:47:33.125 354 12697.75 19.50 54802.07 88888.00 2012-12-19 17:47:33.250 354 12697.70 19.52 54802.07 88888.00 2012-12-19 17:47:33.375 354 12697.73 19.52 54802.07 88888.00 2012-12-19 17:47:33.500 354 12697.73 19.52 54802.07 88888.00 2012-12-19 17:47:33.625 354 12697.73 19.50 54802.07 88888.00 2012-12-19 17:47:33.750 354 12697.73 19.50 54802.05 88888.00 2012-12-19 17:47:33.875 354 12697.67 19.50 54802.05 88888.00 2012-12-19 17:47:34.000 354 12697.65 19.52 54802.05 88888.00 2012-12-19 17:47:34.125 354 12697.67 19.48 54802.07 88888.00 2012-12-19 17:47:34.250 354 12697.65 19.48 54802.10 88888.00 2012-12-19 17:47:34.375 354 12697.65 19.48 54802.10 88888.00 2012-12-19 17:47:34.500 354 12697.62 19.48 54802.10 88888.00 2012-12-19 17:47:34.625 354 12697.60 19.48 54802.07 88888.00 2012-12-19 17:47:34.750 354 12697.65 19.45 54802.07 88888.00 2012-12-19 17:47:34.875 354 12697.73 19.45 54802.07 88888.00 2012-12-19 17:47:35.000 354 12697.75 19.48 54802.05 88888.00 2012-12-19 17:47:35.125 354 12697.75 19.48 54802.07 88888.00 2012-12-19 17:47:35.250 354 12697.70 19.48 54802.07 88888.00 2012-12-19 17:47:35.375 354 12697.62 19.48 54802.03 88888.00 2012-12-19 17:47:35.500 354 12697.65 19.48 54802.05 88888.00 2012-12-19 17:47:35.625 354 12697.67 19.48 54802.07 88888.00 2012-12-19 17:47:35.750 354 12697.65 19.50 54802.10 88888.00 2012-12-19 17:47:35.875 354 12697.60 19.50 54802.05 88888.00 2012-12-19 17:47:36.000 354 12697.62 19.45 54802.03 88888.00 2012-12-19 17:47:36.125 354 12697.65 19.45 54802.05 88888.00 2012-12-19 17:47:36.250 354 12697.65 19.48 54802.07 88888.00 2012-12-19 17:47:36.375 354 12697.62 19.48 54802.07 88888.00 2012-12-19 17:47:36.500 354 12697.62 19.45 54802.07 88888.00 2012-12-19 17:47:36.625 354 12697.62 19.45 54802.07 88888.00 2012-12-19 17:47:36.750 354 12697.65 19.45 54802.07 88888.00 2012-12-19 17:47:36.875 354 12697.62 19.45 54802.05 88888.00 2012-12-19 17:47:37.000 354 12697.67 19.48 54802.03 88888.00 2012-12-19 17:47:37.125 354 12697.67 19.48 54802.07 88888.00 2012-12-19 17:47:37.250 354 12697.65 19.48 54802.07 88888.00 2012-12-19 17:47:37.375 354 12697.67 19.48 54802.07 88888.00 2012-12-19 17:47:37.500 354 12697.62 19.48 54802.07 88888.00 2012-12-19 17:47:37.625 354 12697.62 19.48 54802.05 88888.00 2012-12-19 17:47:37.750 354 12697.62 19.48 54802.05 88888.00 2012-12-19 17:47:37.875 354 12697.65 19.50 54802.05 88888.00 2012-12-19 17:47:38.000 354 12697.67 19.50 54802.05 88888.00 2012-12-19 17:47:38.125 354 12697.65 19.50 54802.05 88888.00 2012-12-19 17:47:38.250 354 12697.62 19.48 54802.03 88888.00 2012-12-19 17:47:38.375 354 12697.65 19.50 54802.00 88888.00 2012-12-19 17:47:38.500 354 12697.73 19.48 54802.00 88888.00 2012-12-19 17:47:38.625 354 12697.73 19.50 54802.03 88888.00 2012-12-19 17:47:38.750 354 12697.67 19.52 54802.05 88888.00 2012-12-19 17:47:38.875 354 12697.62 19.52 54802.07 88888.00 2012-12-19 17:47:39.000 354 12697.62 19.52 54802.03 88888.00 2012-12-19 17:47:39.125 354 12697.70 19.55 54802.03 88888.00 2012-12-19 17:47:39.250 354 12697.70 19.50 54802.00 88888.00 2012-12-19 17:47:39.375 354 12697.67 19.50 54802.00 88888.00 2012-12-19 17:47:39.500 354 12697.62 19.50 54802.03 88888.00 2012-12-19 17:47:39.625 354 12697.62 19.52 54802.00 88888.00 2012-12-19 17:47:39.750 354 12697.62 19.55 54802.03 88888.00 2012-12-19 17:47:39.875 354 12697.62 19.55 54802.05 88888.00 2012-12-19 17:47:40.000 354 12697.55 19.55 54802.03 88888.00 2012-12-19 17:47:40.125 354 12697.65 19.55 54802.07 88888.00 2012-12-19 17:47:40.250 354 12697.67 19.52 54802.07 88888.00 2012-12-19 17:47:40.375 354 12697.65 19.55 54802.07 88888.00 2012-12-19 17:47:40.500 354 12697.67 19.52 54802.05 88888.00 2012-12-19 17:47:40.625 354 12697.73 19.52 54802.03 88888.00 2012-12-19 17:47:40.750 354 12697.70 19.55 54802.03 88888.00 2012-12-19 17:47:40.875 354 12697.70 19.52 54802.03 88888.00 2012-12-19 17:47:41.000 354 12697.73 19.50 54801.97 88888.00 2012-12-19 17:47:41.125 354 12697.70 19.52 54802.00 88888.00 2012-12-19 17:47:41.250 354 12697.75 19.52 54802.03 88888.00 2012-12-19 17:47:41.375 354 12697.85 19.55 54802.03 88888.00 2012-12-19 17:47:41.500 354 12697.80 19.52 54802.05 88888.00 2012-12-19 17:47:41.625 354 12697.70 19.52 54802.05 88888.00 2012-12-19 17:47:41.750 354 12697.65 19.55 54802.05 88888.00 2012-12-19 17:47:41.875 354 12697.67 19.52 54802.05 88888.00 2012-12-19 17:47:42.000 354 12697.70 19.50 54802.03 88888.00 2012-12-19 17:47:42.125 354 12697.70 19.50 54802.03 88888.00 2012-12-19 17:47:42.250 354 12697.67 19.50 54802.05 88888.00 2012-12-19 17:47:42.375 354 12697.75 19.52 54802.05 88888.00 2012-12-19 17:47:42.500 354 12697.83 19.52 54802.05 88888.00 2012-12-19 17:47:42.625 354 12697.83 19.55 54802.07 88888.00 2012-12-19 17:47:42.750 354 12697.85 19.57 54802.07 88888.00 2012-12-19 17:47:42.875 354 12697.80 19.57 54802.05 88888.00 2012-12-19 17:47:43.000 354 12697.77 19.52 54802.03 88888.00 2012-12-19 17:47:43.125 354 12697.77 19.52 54802.03 88888.00 2012-12-19 17:47:43.250 354 12697.73 19.55 54802.07 88888.00 2012-12-19 17:47:43.375 354 12697.67 19.60 54802.05 88888.00 2012-12-19 17:47:43.500 354 12697.67 19.55 54802.05 88888.00 2012-12-19 17:47:43.625 354 12697.75 19.52 54802.03 88888.00 2012-12-19 17:47:43.750 354 12697.75 19.50 54802.03 88888.00 2012-12-19 17:47:43.875 354 12697.73 19.52 54802.03 88888.00 2012-12-19 17:47:44.000 354 12697.75 19.52 54802.00 88888.00 2012-12-19 17:47:44.125 354 12697.70 19.52 54802.00 88888.00 2012-12-19 17:47:44.250 354 12697.75 19.57 54802.03 88888.00 2012-12-19 17:47:44.375 354 12697.80 19.57 54802.07 88888.00 2012-12-19 17:47:44.500 354 12697.83 19.57 54802.07 88888.00 2012-12-19 17:47:44.625 354 12697.80 19.57 54802.07 88888.00 2012-12-19 17:47:44.750 354 12697.75 19.57 54802.03 88888.00 2012-12-19 17:47:44.875 354 12697.75 19.57 54802.03 88888.00 2012-12-19 17:47:45.000 354 12697.80 19.50 54802.03 88888.00 2012-12-19 17:47:45.125 354 12697.80 19.52 54802.05 88888.00 2012-12-19 17:47:45.250 354 12697.75 19.52 54802.07 88888.00 2012-12-19 17:47:45.375 354 12697.75 19.55 54802.07 88888.00 2012-12-19 17:47:45.500 354 12697.73 19.55 54802.05 88888.00 2012-12-19 17:47:45.625 354 12697.73 19.55 54802.05 88888.00 2012-12-19 17:47:45.750 354 12697.75 19.52 54802.05 88888.00 2012-12-19 17:47:45.875 354 12697.67 19.52 54802.03 88888.00 2012-12-19 17:47:46.000 354 12697.62 19.50 54802.03 88888.00 2012-12-19 17:47:46.125 354 12697.65 19.52 54802.05 88888.00 2012-12-19 17:47:46.250 354 12697.70 19.50 54802.05 88888.00 2012-12-19 17:47:46.375 354 12697.80 19.50 54802.05 88888.00 2012-12-19 17:47:46.500 354 12697.85 19.50 54802.05 88888.00 2012-12-19 17:47:46.625 354 12697.83 19.52 54802.05 88888.00 2012-12-19 17:47:46.750 354 12697.77 19.52 54802.05 88888.00 2012-12-19 17:47:46.875 354 12697.77 19.55 54802.03 88888.00 2012-12-19 17:47:47.000 354 12697.80 19.52 54802.05 88888.00 2012-12-19 17:47:47.125 354 12697.73 19.55 54802.05 88888.00 2012-12-19 17:47:47.250 354 12697.67 19.50 54802.03 88888.00 2012-12-19 17:47:47.375 354 12697.67 19.52 54802.03 88888.00 2012-12-19 17:47:47.500 354 12697.62 19.52 54802.03 88888.00 2012-12-19 17:47:47.625 354 12697.65 19.55 54802.05 88888.00 2012-12-19 17:47:47.750 354 12697.73 19.57 54802.05 88888.00 2012-12-19 17:47:47.875 354 12697.73 19.57 54802.03 88888.00 2012-12-19 17:47:48.000 354 12697.70 19.55 54802.03 88888.00 2012-12-19 17:47:48.125 354 12697.73 19.50 54802.05 88888.00 2012-12-19 17:47:48.250 354 12697.70 19.50 54802.07 88888.00 2012-12-19 17:47:48.375 354 12697.77 19.50 54802.07 88888.00 2012-12-19 17:47:48.500 354 12697.70 19.52 54802.05 88888.00 2012-12-19 17:47:48.625 354 12697.60 19.52 54802.05 88888.00 2012-12-19 17:47:48.750 354 12697.60 19.50 54802.05 88888.00 2012-12-19 17:47:48.875 354 12697.65 19.52 54802.05 88888.00 2012-12-19 17:47:49.000 354 12697.65 19.52 54802.05 88888.00 2012-12-19 17:47:49.125 354 12697.58 19.52 54802.10 88888.00 2012-12-19 17:47:49.250 354 12697.52 19.50 54802.10 88888.00 2012-12-19 17:47:49.375 354 12697.50 19.52 54802.10 88888.00 2012-12-19 17:47:49.500 354 12697.58 19.48 54802.10 88888.00 2012-12-19 17:47:49.625 354 12697.62 19.48 54802.07 88888.00 2012-12-19 17:47:49.750 354 12697.65 19.48 54802.07 88888.00 2012-12-19 17:47:49.875 354 12697.62 19.48 54802.05 88888.00 2012-12-19 17:47:50.000 354 12697.58 19.45 54802.03 88888.00 2012-12-19 17:47:50.125 354 12697.55 19.45 54802.07 88888.00 2012-12-19 17:47:50.250 354 12697.52 19.48 54802.12 88888.00 2012-12-19 17:47:50.375 354 12697.62 19.48 54802.10 88888.00 2012-12-19 17:47:50.500 354 12697.67 19.48 54802.07 88888.00 2012-12-19 17:47:50.625 354 12697.62 19.43 54802.10 88888.00 2012-12-19 17:47:50.750 354 12697.52 19.43 54802.12 88888.00 2012-12-19 17:47:50.875 354 12697.52 19.45 54802.10 88888.00 2012-12-19 17:47:51.000 354 12697.52 19.40 54802.07 88888.00 2012-12-19 17:47:51.125 354 12697.55 19.40 54802.12 88888.00 2012-12-19 17:47:51.250 354 12697.58 19.40 54802.12 88888.00 2012-12-19 17:47:51.375 354 12697.60 19.43 54802.10 88888.00 2012-12-19 17:47:51.500 354 12697.52 19.45 54802.12 88888.00 2012-12-19 17:47:51.625 354 12697.50 19.45 54802.10 88888.00 2012-12-19 17:47:51.750 354 12697.50 19.45 54802.10 88888.00 2012-12-19 17:47:51.875 354 12697.48 19.45 54802.10 88888.00 2012-12-19 17:47:52.000 354 12697.42 19.43 54802.07 88888.00 2012-12-19 17:47:52.125 354 12697.45 19.40 54802.10 88888.00 2012-12-19 17:47:52.250 354 12697.45 19.40 54802.12 88888.00 2012-12-19 17:47:52.375 354 12697.50 19.40 54802.12 88888.00 2012-12-19 17:47:52.500 354 12697.50 19.38 54802.12 88888.00 2012-12-19 17:47:52.625 354 12697.48 19.38 54802.12 88888.00 2012-12-19 17:47:52.750 354 12697.42 19.40 54802.10 88888.00 2012-12-19 17:47:52.875 354 12697.40 19.35 54802.15 88888.00 2012-12-19 17:47:53.000 354 12697.42 19.35 54802.15 88888.00 2012-12-19 17:47:53.125 354 12697.45 19.38 54802.12 88888.00 2012-12-19 17:47:53.250 354 12697.35 19.35 54802.12 88888.00 2012-12-19 17:47:53.375 354 12697.30 19.35 54802.12 88888.00 2012-12-19 17:47:53.500 354 12697.27 19.35 54802.18 88888.00 2012-12-19 17:47:53.625 354 12697.33 19.38 54802.15 88888.00 2012-12-19 17:47:53.750 354 12697.35 19.35 54802.12 88888.00 2012-12-19 17:47:53.875 354 12697.35 19.35 54802.12 88888.00 2012-12-19 17:47:54.000 354 12697.33 19.32 54802.12 88888.00 2012-12-19 17:47:54.125 354 12697.33 19.32 54802.12 88888.00 2012-12-19 17:47:54.250 354 12697.38 19.27 54802.12 88888.00 2012-12-19 17:47:54.375 354 12697.35 19.30 54802.10 88888.00 2012-12-19 17:47:54.500 354 12697.33 19.30 54802.10 88888.00 2012-12-19 17:47:54.625 354 12697.27 19.30 54802.10 88888.00 2012-12-19 17:47:54.750 354 12697.35 19.30 54802.12 88888.00 2012-12-19 17:47:54.875 354 12697.40 19.30 54802.10 88888.00 2012-12-19 17:47:55.000 354 12697.42 19.30 54802.07 88888.00 2012-12-19 17:47:55.125 354 12697.40 19.27 54802.10 88888.00 2012-12-19 17:47:55.250 354 12697.33 19.27 54802.12 88888.00 2012-12-19 17:47:55.375 354 12697.30 19.30 54802.15 88888.00 2012-12-19 17:47:55.500 354 12697.30 19.30 54802.15 88888.00 2012-12-19 17:47:55.625 354 12697.33 19.27 54802.15 88888.00 2012-12-19 17:47:55.750 354 12697.33 19.25 54802.15 88888.00 2012-12-19 17:47:55.875 354 12697.30 19.25 54802.12 88888.00 2012-12-19 17:47:56.000 354 12697.33 19.25 54802.12 88888.00 2012-12-19 17:47:56.125 354 12697.27 19.25 54802.12 88888.00 2012-12-19 17:47:56.250 354 12697.23 19.30 54802.12 88888.00 2012-12-19 17:47:56.375 354 12697.30 19.27 54802.12 88888.00 2012-12-19 17:47:56.500 354 12697.33 19.23 54802.12 88888.00 2012-12-19 17:47:56.625 354 12697.27 19.23 54802.12 88888.00 2012-12-19 17:47:56.750 354 12697.30 19.23 54802.12 88888.00 2012-12-19 17:47:56.875 354 12697.40 19.23 54802.12 88888.00 2012-12-19 17:47:57.000 354 12697.45 19.23 54802.10 88888.00 2012-12-19 17:47:57.125 354 12697.38 19.20 54802.12 88888.00 2012-12-19 17:47:57.250 354 12697.27 19.20 54802.12 88888.00 2012-12-19 17:47:57.375 354 12697.27 19.20 54802.10 88888.00 2012-12-19 17:47:57.500 354 12697.27 19.20 54802.15 88888.00 2012-12-19 17:47:57.625 354 12697.25 19.23 54802.20 88888.00 2012-12-19 17:47:57.750 354 12697.27 19.20 54802.18 88888.00 2012-12-19 17:47:57.875 354 12697.27 19.20 54802.12 88888.00 2012-12-19 17:47:58.000 354 12697.27 19.20 54802.10 88888.00 2012-12-19 17:47:58.125 354 12697.27 19.18 54802.15 88888.00 2012-12-19 17:47:58.250 354 12697.30 19.23 54802.15 88888.00 2012-12-19 17:47:58.375 354 12697.30 19.20 54802.12 88888.00 2012-12-19 17:47:58.500 354 12697.23 19.20 54802.10 88888.00 2012-12-19 17:47:58.625 354 12697.23 19.18 54802.15 88888.00 2012-12-19 17:47:58.750 354 12697.23 19.20 54802.15 88888.00 2012-12-19 17:47:58.875 354 12697.25 19.18 54802.15 88888.00 2012-12-19 17:47:59.000 354 12697.25 19.20 54802.15 88888.00 2012-12-19 17:47:59.125 354 12697.23 19.18 54802.15 88888.00 2012-12-19 17:47:59.250 354 12697.27 19.15 54802.15 88888.00 2012-12-19 17:47:59.375 354 12697.30 19.18 54802.15 88888.00 2012-12-19 17:47:59.500 354 12697.20 19.15 54802.15 88888.00 2012-12-19 17:47:59.625 354 12697.20 19.15 54802.12 88888.00 2012-12-19 17:47:59.750 354 12697.17 19.18 54802.10 88888.00 2012-12-19 17:47:59.875 354 12697.15 19.15 54802.10 88888.00 2012-12-19 17:48:00.000 354 12697.20 19.15 54802.12 88888.00 2012-12-19 17:48:00.125 354 12697.30 19.12 54802.12 88888.00 2012-12-19 17:48:00.250 354 12697.30 19.12 54802.12 88888.00 2012-12-19 17:48:00.375 354 12697.27 19.12 54802.12 88888.00 2012-12-19 17:48:00.500 354 12697.30 19.12 54802.15 88888.00 2012-12-19 17:48:00.625 354 12697.27 19.12 54802.15 88888.00 2012-12-19 17:48:00.750 354 12697.27 19.10 54802.12 88888.00 2012-12-19 17:48:00.875 354 12697.27 19.10 54802.10 88888.00 2012-12-19 17:48:01.000 354 12697.30 19.10 54802.10 88888.00 2012-12-19 17:48:01.125 354 12697.27 19.10 54802.12 88888.00 2012-12-19 17:48:01.250 354 12697.25 19.07 54802.12 88888.00 2012-12-19 17:48:01.375 354 12697.27 19.07 54802.10 88888.00 2012-12-19 17:48:01.500 354 12697.27 19.10 54802.10 88888.00 2012-12-19 17:48:01.625 354 12697.27 19.10 54802.10 88888.00 2012-12-19 17:48:01.750 354 12697.30 19.10 54802.15 88888.00 2012-12-19 17:48:01.875 354 12697.27 19.10 54802.15 88888.00 2012-12-19 17:48:02.000 354 12697.23 19.07 54802.15 88888.00 2012-12-19 17:48:02.125 354 12697.27 19.05 54802.18 88888.00 2012-12-19 17:48:02.250 354 12697.23 19.07 54802.18 88888.00 2012-12-19 17:48:02.375 354 12697.25 19.10 54802.15 88888.00 2012-12-19 17:48:02.500 354 12697.23 19.07 54802.12 88888.00 2012-12-19 17:48:02.625 354 12697.23 19.07 54802.12 88888.00 2012-12-19 17:48:02.750 354 12697.30 19.02 54802.18 88888.00 2012-12-19 17:48:02.875 354 12697.30 19.07 54802.28 88888.00 2012-12-19 17:48:03.000 354 12697.30 19.07 54802.30 88888.00 2012-12-19 17:48:03.125 354 12697.30 19.07 54802.30 88888.00 2012-12-19 17:48:03.250 354 12697.33 19.05 54802.30 88888.00 2012-12-19 17:48:03.375 354 12697.38 19.10 54802.30 88888.00 2012-12-19 17:48:03.500 354 12697.30 19.07 54802.30 88888.00 2012-12-19 17:48:03.625 354 12697.25 19.07 54802.30 88888.00 2012-12-19 17:48:03.750 354 12697.23 19.02 54802.28 88888.00 2012-12-19 17:48:03.875 354 12697.30 19.00 54802.28 88888.00 2012-12-19 17:48:04.000 354 12697.30 19.05 54802.30 88888.00 2012-12-19 17:48:04.125 354 12697.23 19.05 54802.32 88888.00 2012-12-19 17:48:04.250 354 12697.20 19.07 54802.28 88888.00 2012-12-19 17:48:04.375 354 12697.20 19.07 54802.18 88888.00 2012-12-19 17:48:04.500 354 12697.17 19.07 54802.10 88888.00 2012-12-19 17:48:04.625 354 12697.17 19.05 54802.07 88888.00 2012-12-19 17:48:04.750 354 12697.20 19.05 54802.10 88888.00 2012-12-19 17:48:04.875 354 12697.17 19.02 54802.12 88888.00 2012-12-19 17:48:05.000 354 12697.17 19.05 54802.12 88888.00 2012-12-19 17:48:05.125 354 12697.17 19.02 54802.12 88888.00 2012-12-19 17:48:05.250 354 12697.17 19.00 54802.12 88888.00 2012-12-19 17:48:05.375 354 12697.20 19.02 54802.07 88888.00 2012-12-19 17:48:05.500 354 12697.15 19.02 54802.10 88888.00 2012-12-19 17:48:05.625 354 12697.17 19.05 54802.15 88888.00 2012-12-19 17:48:05.750 354 12697.15 19.05 54802.15 88888.00 2012-12-19 17:48:05.875 354 12697.17 19.02 54802.15 88888.00 2012-12-19 17:48:06.000 354 12697.23 19.02 54802.12 88888.00 2012-12-19 17:48:06.125 354 12697.23 19.02 54802.12 88888.00 2012-12-19 17:48:06.250 354 12697.20 19.02 54802.15 88888.00 2012-12-19 17:48:06.375 354 12697.25 19.02 54802.15 88888.00 2012-12-19 17:48:06.500 354 12697.30 19.07 54802.12 88888.00 2012-12-19 17:48:06.625 354 12697.27 19.02 54802.12 88888.00 2012-12-19 17:48:06.750 354 12697.27 19.00 54802.12 88888.00 2012-12-19 17:48:06.875 354 12697.27 19.02 54802.12 88888.00 2012-12-19 17:48:07.000 354 12697.25 19.02 54802.12 88888.00 2012-12-19 17:48:07.125 354 12697.20 19.02 54802.15 88888.00 2012-12-19 17:48:07.250 354 12697.08 19.02 54802.15 88888.00 2012-12-19 17:48:07.375 354 12697.12 19.05 54802.15 88888.00 2012-12-19 17:48:07.500 354 12697.17 19.02 54802.15 88888.00 2012-12-19 17:48:07.625 354 12697.15 19.02 54802.12 88888.00 2012-12-19 17:48:07.750 354 12697.15 19.02 54802.12 88888.00 2012-12-19 17:48:07.875 354 12697.17 19.05 54802.12 88888.00 2012-12-19 17:48:08.000 354 12697.20 19.02 54802.15 88888.00 2012-12-19 17:48:08.125 354 12697.25 19.00 54802.15 88888.00 2012-12-19 17:48:08.250 354 12697.27 18.98 54802.15 88888.00 2012-12-19 17:48:08.375 354 12697.33 19.00 54802.15 88888.00 2012-12-19 17:48:08.500 354 12697.30 19.00 54802.15 88888.00 2012-12-19 17:48:08.625 354 12697.27 19.00 54802.15 88888.00 2012-12-19 17:48:08.750 354 12697.30 19.02 54802.15 88888.00 2012-12-19 17:48:08.875 354 12697.35 19.00 54802.12 88888.00 2012-12-19 17:48:09.000 354 12697.30 19.00 54802.10 88888.00 2012-12-19 17:48:09.125 354 12697.30 19.02 54802.10 88888.00 2012-12-19 17:48:09.250 354 12697.33 19.00 54802.15 88888.00 2012-12-19 17:48:09.375 354 12697.30 19.02 54802.15 88888.00 2012-12-19 17:48:09.500 354 12697.33 18.98 54802.15 88888.00 2012-12-19 17:48:09.625 354 12697.38 18.98 54802.12 88888.00 2012-12-19 17:48:09.750 354 12697.42 18.98 54802.12 88888.00 2012-12-19 17:48:09.875 354 12697.38 18.98 54802.15 88888.00 2012-12-19 17:48:10.000 354 12697.35 18.98 54802.15 88888.00 2012-12-19 17:48:10.125 354 12697.40 19.00 54802.18 88888.00 2012-12-19 17:48:10.250 354 12697.38 18.98 54802.18 88888.00 2012-12-19 17:48:10.375 354 12697.35 19.00 54802.18 88888.00 2012-12-19 17:48:10.500 354 12697.35 19.00 54802.15 88888.00 2012-12-19 17:48:10.625 354 12697.30 18.98 54802.15 88888.00 2012-12-19 17:48:10.750 354 12697.25 18.98 54802.15 88888.00 2012-12-19 17:48:10.875 354 12697.27 18.98 54802.12 88888.00 2012-12-19 17:48:11.000 354 12697.33 18.98 54802.12 88888.00 2012-12-19 17:48:11.125 354 12697.35 18.95 54802.12 88888.00 2012-12-19 17:48:11.250 354 12697.33 18.93 54802.15 88888.00 2012-12-19 17:48:11.375 354 12697.42 18.98 54802.12 88888.00 2012-12-19 17:48:11.500 354 12697.40 18.95 54802.10 88888.00 2012-12-19 17:48:11.625 354 12697.35 18.95 54802.07 88888.00 2012-12-19 17:48:11.750 354 12697.33 18.95 54802.07 88888.00 2012-12-19 17:48:11.875 354 12697.38 18.95 54802.10 88888.00 2012-12-19 17:48:12.000 354 12697.45 18.95 54802.10 88888.00 2012-12-19 17:48:12.125 354 12697.48 18.95 54802.12 88888.00 2012-12-19 17:48:12.250 354 12697.45 18.95 54802.12 88888.00 2012-12-19 17:48:12.375 354 12697.45 18.95 54802.15 88888.00 2012-12-19 17:48:12.500 354 12697.48 18.95 54802.12 88888.00 2012-12-19 17:48:12.625 354 12697.48 18.95 54802.07 88888.00 2012-12-19 17:48:12.750 354 12697.48 18.93 54802.10 88888.00 2012-12-19 17:48:12.875 354 12697.55 18.93 54802.10 88888.00 2012-12-19 17:48:13.000 354 12697.58 18.93 54802.10 88888.00 2012-12-19 17:48:13.125 354 12697.52 18.95 54802.12 88888.00 2012-12-19 17:48:13.250 354 12697.48 18.93 54802.12 88888.00 2012-12-19 17:48:13.375 354 12697.48 18.95 54802.12 88888.00 2012-12-19 17:48:13.500 354 12697.48 18.95 54802.12 88888.00 2012-12-19 17:48:13.625 354 12697.52 18.90 54802.07 88888.00 2012-12-19 17:48:13.750 354 12697.52 18.90 54802.07 88888.00 2012-12-19 17:48:13.875 354 12697.55 18.93 54802.10 88888.00 2012-12-19 17:48:14.000 354 12697.52 18.93 54802.10 88888.00 2012-12-19 17:48:14.125 354 12697.50 18.95 54802.07 88888.00 2012-12-19 17:48:14.250 354 12697.52 18.90 54802.10 88888.00 2012-12-19 17:48:14.375 354 12697.58 18.88 54802.07 88888.00 2012-12-19 17:48:14.500 354 12697.50 18.90 54802.12 88888.00 2012-12-19 17:48:14.625 354 12697.52 18.88 54802.12 88888.00 2012-12-19 17:48:14.750 354 12697.60 18.88 54802.12 88888.00 2012-12-19 17:48:14.875 354 12697.65 18.93 54802.12 88888.00 2012-12-19 17:48:15.000 354 12697.60 18.90 54802.10 88888.00 2012-12-19 17:48:15.125 354 12697.58 18.90 54802.12 88888.00 2012-12-19 17:48:15.250 354 12697.52 18.85 54802.15 88888.00 2012-12-19 17:48:15.375 354 12697.52 18.85 54802.10 88888.00 2012-12-19 17:48:15.500 354 12697.52 18.85 54802.10 88888.00 2012-12-19 17:48:15.625 354 12697.55 18.88 54802.10 88888.00 2012-12-19 17:48:15.750 354 12697.60 18.88 54802.10 88888.00 2012-12-19 17:48:15.875 354 12697.60 18.88 54802.10 88888.00 2012-12-19 17:48:16.000 354 12697.65 18.88 54802.12 88888.00 2012-12-19 17:48:16.125 354 12697.70 18.90 54802.12 88888.00 2012-12-19 17:48:16.250 354 12697.70 18.88 54802.12 88888.00 2012-12-19 17:48:16.375 354 12697.70 18.88 54802.10 88888.00 2012-12-19 17:48:16.500 354 12697.67 18.88 54802.07 88888.00 2012-12-19 17:48:16.625 354 12697.70 18.88 54802.12 88888.00 2012-12-19 17:48:16.750 354 12697.70 18.88 54802.12 88888.00 2012-12-19 17:48:16.875 354 12697.70 18.88 54802.12 88888.00 2012-12-19 17:48:17.000 354 12697.67 18.88 54802.10 88888.00 2012-12-19 17:48:17.125 354 12697.65 18.90 54802.12 88888.00 2012-12-19 17:48:17.250 354 12697.70 18.88 54802.12 88888.00 2012-12-19 17:48:17.375 354 12697.77 18.82 54802.10 88888.00 2012-12-19 17:48:17.500 354 12697.73 18.88 54802.10 88888.00 2012-12-19 17:48:17.625 354 12697.70 18.82 54802.10 88888.00 2012-12-19 17:48:17.750 354 12697.70 18.85 54802.07 88888.00 2012-12-19 17:48:17.875 354 12697.70 18.85 54802.10 88888.00 2012-12-19 17:48:18.000 354 12697.75 18.85 54802.10 88888.00 2012-12-19 17:48:18.125 354 12697.73 18.85 54802.07 88888.00 2012-12-19 17:48:18.250 354 12697.73 18.85 54802.07 88888.00 2012-12-19 17:48:18.375 354 12697.75 18.90 54802.10 88888.00 2012-12-19 17:48:18.500 354 12697.70 18.93 54802.10 88888.00 2012-12-19 17:48:18.625 354 12697.60 18.88 54802.10 88888.00 2012-12-19 17:48:18.750 354 12697.62 18.85 54802.07 88888.00 2012-12-19 17:48:18.875 354 12697.70 18.82 54802.05 88888.00 2012-12-19 17:48:19.000 354 12697.67 18.85 54802.07 88888.00 2012-12-19 17:48:19.125 354 12697.70 18.82 54802.07 88888.00 2012-12-19 17:48:19.250 354 12697.73 18.77 54802.07 88888.00 2012-12-19 17:48:19.375 354 12697.73 18.77 54802.10 88888.00 2012-12-19 17:48:19.500 354 12697.70 18.80 54802.10 88888.00 2012-12-19 17:48:19.625 354 12697.73 18.80 54802.07 88888.00 2012-12-19 17:48:19.750 354 12697.75 18.80 54802.10 88888.00 2012-12-19 17:48:19.875 354 12697.77 18.77 54802.07 88888.00 2012-12-19 17:48:20.000 354 12697.75 18.75 54802.07 88888.00 2012-12-19 17:48:20.125 354 12697.70 18.77 54802.07 88888.00 2012-12-19 17:48:20.250 354 12697.73 18.80 54802.07 88888.00 2012-12-19 17:48:20.375 354 12697.77 18.77 54802.07 88888.00 2012-12-19 17:48:20.500 354 12697.83 18.77 54802.10 88888.00 2012-12-19 17:48:20.625 354 12697.88 18.80 54802.10 88888.00 2012-12-19 17:48:20.750 354 12697.85 18.77 54802.10 88888.00 2012-12-19 17:48:20.875 354 12697.80 18.75 54802.10 88888.00 2012-12-19 17:48:21.000 354 12697.75 18.75 54802.10 88888.00 2012-12-19 17:48:21.125 354 12697.75 18.75 54802.12 88888.00 2012-12-19 17:48:21.250 354 12697.80 18.73 54802.07 88888.00 2012-12-19 17:48:21.375 354 12697.83 18.75 54802.07 88888.00 2012-12-19 17:48:21.500 354 12697.75 18.77 54802.10 88888.00 2012-12-19 17:48:21.625 354 12697.73 18.75 54802.07 88888.00 2012-12-19 17:48:21.750 354 12697.73 18.75 54802.10 88888.00 2012-12-19 17:48:21.875 354 12697.70 18.75 54802.10 88888.00 2012-12-19 17:48:22.000 354 12697.70 18.73 54802.10 88888.00 2012-12-19 17:48:22.125 354 12697.77 18.75 54802.10 88888.00 2012-12-19 17:48:22.250 354 12697.83 18.73 54802.10 88888.00 2012-12-19 17:48:22.375 354 12697.77 18.70 54802.10 88888.00 2012-12-19 17:48:22.500 354 12697.75 18.68 54802.05 88888.00 2012-12-19 17:48:22.625 354 12697.75 18.68 54802.05 88888.00 2012-12-19 17:48:22.750 354 12697.77 18.70 54802.05 88888.00 2012-12-19 17:48:22.875 354 12697.77 18.70 54802.07 88888.00 2012-12-19 17:48:23.000 354 12697.80 18.70 54802.07 88888.00 2012-12-19 17:48:23.125 354 12697.80 18.68 54802.05 88888.00 2012-12-19 17:48:23.250 354 12697.80 18.65 54802.03 88888.00 2012-12-19 17:48:23.375 354 12697.80 18.62 54802.00 88888.00 2012-12-19 17:48:23.500 354 12697.77 18.62 54802.03 88888.00 2012-12-19 17:48:23.625 354 12697.80 18.68 54802.07 88888.00 2012-12-19 17:48:23.750 354 12697.83 18.68 54802.10 88888.00 2012-12-19 17:48:23.875 354 12697.83 18.65 54802.12 88888.00 2012-12-19 17:48:24.000 354 12697.85 18.68 54802.10 88888.00 2012-12-19 17:48:24.125 354 12697.88 18.65 54802.10 88888.00 2012-12-19 17:48:24.250 354 12697.83 18.68 54802.07 88888.00 2012-12-19 17:48:24.375 354 12697.80 18.70 54802.10 88888.00 2012-12-19 17:48:24.500 354 12697.75 18.68 54802.10 88888.00 2012-12-19 17:48:24.625 354 12697.75 18.65 54802.07 88888.00 2012-12-19 17:48:24.750 354 12697.70 18.62 54802.07 88888.00 2012-12-19 17:48:24.875 354 12697.70 18.65 54802.10 88888.00 2012-12-19 17:48:25.000 354 12697.73 18.68 54802.07 88888.00 2012-12-19 17:48:25.125 354 12697.73 18.62 54802.07 88888.00 2012-12-19 17:48:25.250 354 12697.65 18.62 54802.07 88888.00 2012-12-19 17:48:25.375 354 12697.60 18.62 54802.07 88888.00 2012-12-19 17:48:25.500 354 12697.65 18.62 54802.07 88888.00 2012-12-19 17:48:25.625 354 12697.75 18.60 54802.07 88888.00 2012-12-19 17:48:25.750 354 12697.80 18.62 54802.10 88888.00 2012-12-19 17:48:25.875 354 12697.85 18.60 54802.10 88888.00 2012-12-19 17:48:26.000 354 12697.80 18.60 54802.10 88888.00 2012-12-19 17:48:26.125 354 12697.70 18.57 54802.10 88888.00 2012-12-19 17:48:26.250 354 12697.67 18.55 54802.10 88888.00 2012-12-19 17:48:26.375 354 12697.70 18.55 54802.10 88888.00 2012-12-19 17:48:26.500 354 12697.67 18.55 54802.07 88888.00 2012-12-19 17:48:26.625 354 12697.67 18.55 54802.07 88888.00 2012-12-19 17:48:26.750 354 12697.70 18.55 54802.07 88888.00 2012-12-19 17:48:26.875 354 12697.75 18.55 54802.07 88888.00 2012-12-19 17:48:27.000 354 12697.80 18.52 54802.05 88888.00 2012-12-19 17:48:27.125 354 12697.80 18.52 54802.07 88888.00 2012-12-19 17:48:27.250 354 12697.80 18.55 54802.10 88888.00 2012-12-19 17:48:27.375 354 12697.73 18.50 54802.07 88888.00 2012-12-19 17:48:27.500 354 12697.67 18.50 54802.07 88888.00 2012-12-19 17:48:27.625 354 12697.73 18.50 54802.07 88888.00 2012-12-19 17:48:27.750 354 12697.75 18.50 54802.07 88888.00 2012-12-19 17:48:27.875 354 12697.77 18.55 54802.07 88888.00 2012-12-19 17:48:28.000 354 12697.73 18.52 54802.07 88888.00 2012-12-19 17:48:28.125 354 12697.73 18.52 54802.07 88888.00 2012-12-19 17:48:28.250 354 12697.70 18.52 54802.07 88888.00 2012-12-19 17:48:28.375 354 12697.67 18.48 54802.07 88888.00 2012-12-19 17:48:28.500 354 12697.70 18.45 54802.10 88888.00 2012-12-19 17:48:28.625 354 12697.73 18.48 54802.10 88888.00 2012-12-19 17:48:28.750 354 12697.67 18.48 54802.10 88888.00 2012-12-19 17:48:28.875 354 12697.65 18.48 54802.07 88888.00 2012-12-19 17:48:29.000 354 12697.62 18.48 54802.07 88888.00 2012-12-19 17:48:29.125 354 12697.60 18.48 54802.10 88888.00 2012-12-19 17:48:29.250 354 12697.58 18.45 54802.10 88888.00 2012-12-19 17:48:29.375 354 12697.60 18.45 54802.07 88888.00 2012-12-19 17:48:29.500 354 12697.60 18.45 54802.10 88888.00 2012-12-19 17:48:29.625 354 12697.58 18.45 54802.12 88888.00 2012-12-19 17:48:29.750 354 12697.60 18.48 54802.10 88888.00 2012-12-19 17:48:29.875 354 12697.60 18.45 54802.10 88888.00 2012-12-19 17:48:30.000 354 12697.60 18.43 54802.07 88888.00 2012-12-19 17:48:30.125 354 12697.60 18.43 54802.12 88888.00 2012-12-19 17:48:30.250 354 12697.60 18.45 54802.10 88888.00 2012-12-19 17:48:30.375 354 12697.60 18.43 54802.10 88888.00 2012-12-19 17:48:30.500 354 12697.62 18.43 54802.10 88888.00 2012-12-19 17:48:30.625 354 12697.62 18.43 54802.10 88888.00 2012-12-19 17:48:30.750 354 12697.58 18.43 54802.07 88888.00 2012-12-19 17:48:30.875 354 12697.55 18.43 54802.07 88888.00 2012-12-19 17:48:31.000 354 12697.62 18.40 54802.07 88888.00 2012-12-19 17:48:31.125 354 12697.62 18.43 54802.10 88888.00 2012-12-19 17:48:31.250 354 12697.60 18.40 54802.07 88888.00 2012-12-19 17:48:31.375 354 12697.58 18.38 54802.07 88888.00 2012-12-19 17:48:31.500 354 12697.58 18.38 54802.07 88888.00 2012-12-19 17:48:31.625 354 12697.58 18.40 54802.07 88888.00 2012-12-19 17:48:31.750 354 12697.60 18.40 54802.10 88888.00 2012-12-19 17:48:31.875 354 12697.60 18.43 54802.07 88888.00 2012-12-19 17:48:32.000 354 12697.58 18.40 54802.05 88888.00 2012-12-19 17:48:32.125 354 12697.55 18.38 54802.07 88888.00 2012-12-19 17:48:32.250 354 12697.52 18.40 54802.07 88888.00 2012-12-19 17:48:32.375 354 12697.52 18.38 54802.07 88888.00 2012-12-19 17:48:32.500 354 12697.55 18.38 54802.05 88888.00 2012-12-19 17:48:32.625 354 12697.58 18.35 54802.07 88888.00 2012-12-19 17:48:32.750 354 12697.60 18.38 54802.10 88888.00 2012-12-19 17:48:32.875 354 12697.60 18.35 54802.05 88888.00 2012-12-19 17:48:33.000 354 12697.55 18.35 54802.07 88888.00 2012-12-19 17:48:33.125 354 12697.58 18.32 54802.07 88888.00 2012-12-19 17:48:33.250 354 12697.60 18.32 54802.10 88888.00 2012-12-19 17:48:33.375 354 12697.60 18.32 54802.10 88888.00 2012-12-19 17:48:33.500 354 12697.55 18.32 54802.07 88888.00 2012-12-19 17:48:33.625 354 12697.50 18.27 54802.05 88888.00 2012-12-19 17:48:33.750 354 12697.52 18.30 54802.07 88888.00 2012-12-19 17:48:33.875 354 12697.50 18.30 54802.05 88888.00 2012-12-19 17:48:34.000 354 12697.45 18.30 54802.05 88888.00 2012-12-19 17:48:34.125 354 12697.50 18.30 54802.05 88888.00 2012-12-19 17:48:34.250 354 12697.52 18.27 54802.03 88888.00 2012-12-19 17:48:34.375 354 12697.55 18.27 54802.07 88888.00 2012-12-19 17:48:34.500 354 12697.52 18.25 54802.07 88888.00 2012-12-19 17:48:34.625 354 12697.52 18.30 54802.05 88888.00 2012-12-19 17:48:34.750 354 12697.52 18.30 54802.07 88888.00 2012-12-19 17:48:34.875 354 12697.48 18.32 54802.07 88888.00 2012-12-19 17:48:35.000 354 12697.45 18.30 54802.07 88888.00 2012-12-19 17:48:35.125 354 12697.42 18.30 54802.10 88888.00 2012-12-19 17:48:35.250 354 12697.38 18.25 54802.12 88888.00 2012-12-19 17:48:35.375 354 12697.38 18.25 54802.10 88888.00 2012-12-19 17:48:35.500 354 12697.42 18.23 54802.07 88888.00 2012-12-19 17:48:35.625 354 12697.42 18.27 54802.07 88888.00 2012-12-19 17:48:35.750 354 12697.42 18.25 54802.10 88888.00 2012-12-19 17:48:35.875 354 12697.45 18.23 54802.10 88888.00 2012-12-19 17:48:36.000 354 12697.42 18.20 54802.10 88888.00 2012-12-19 17:48:36.125 354 12697.42 18.20 54802.12 88888.00 2012-12-19 17:48:36.250 354 12697.40 18.20 54802.12 88888.00 2012-12-19 17:48:36.375 354 12697.40 18.23 54802.15 88888.00 2012-12-19 17:48:36.500 354 12697.40 18.23 54802.15 88888.00 2012-12-19 17:48:36.625 354 12697.40 18.23 54802.12 88888.00 2012-12-19 17:48:36.750 354 12697.42 18.23 54802.15 88888.00 2012-12-19 17:48:36.875 354 12697.40 18.20 54802.15 88888.00 2012-12-19 17:48:37.000 354 12697.42 18.23 54802.15 88888.00 2012-12-19 17:48:37.125 354 12697.42 18.20 54802.12 88888.00 2012-12-19 17:48:37.250 354 12697.35 18.18 54802.15 88888.00 2012-12-19 17:48:37.375 354 12697.40 18.20 54802.12 88888.00 2012-12-19 17:48:37.500 354 12697.42 18.20 54802.15 88888.00 2012-12-19 17:48:37.625 354 12697.40 18.18 54802.15 88888.00 2012-12-19 17:48:37.750 354 12697.35 18.20 54802.12 88888.00 2012-12-19 17:48:37.875 354 12697.33 18.18 54802.10 88888.00 2012-12-19 17:48:38.000 354 12697.35 18.20 54802.10 88888.00 2012-12-19 17:48:38.125 354 12697.35 18.15 54802.12 88888.00 2012-12-19 17:48:38.250 354 12697.33 18.18 54802.10 88888.00 2012-12-19 17:48:38.375 354 12697.35 18.18 54802.10 88888.00 2012-12-19 17:48:38.500 354 12697.27 18.18 54802.10 88888.00 2012-12-19 17:48:38.625 354 12697.25 18.20 54802.12 88888.00 2012-12-19 17:48:38.750 354 12697.27 18.20 54802.15 88888.00 2012-12-19 17:48:38.875 354 12697.35 18.12 54802.15 88888.00 2012-12-19 17:48:39.000 354 12697.33 18.15 54802.12 88888.00 2012-12-19 17:48:39.125 354 12697.30 18.15 54802.15 88888.00 2012-12-19 17:48:39.250 354 12697.27 18.12 54802.15 88888.00 2012-12-19 17:48:39.375 354 12697.30 18.12 54802.15 88888.00 2012-12-19 17:48:39.500 354 12697.30 18.15 54802.15 88888.00 2012-12-19 17:48:39.625 354 12697.38 18.12 54802.18 88888.00 2012-12-19 17:48:39.750 354 12697.40 18.10 54802.12 88888.00 2012-12-19 17:48:39.875 354 12697.38 18.10 54802.12 88888.00 2012-12-19 17:48:40.000 354 12697.38 18.12 54802.12 88888.00 2012-12-19 17:48:40.125 354 12697.38 18.12 54802.15 88888.00 2012-12-19 17:48:40.250 354 12697.33 18.10 54802.18 88888.00 2012-12-19 17:48:40.375 354 12697.33 18.10 54802.12 88888.00 2012-12-19 17:48:40.500 354 12697.33 18.10 54802.12 88888.00 2012-12-19 17:48:40.625 354 12697.38 18.12 54802.15 88888.00 2012-12-19 17:48:40.750 354 12697.38 18.12 54802.15 88888.00 2012-12-19 17:48:40.875 354 12697.35 18.10 54802.15 88888.00 2012-12-19 17:48:41.000 354 12697.35 18.10 54802.18 88888.00 2012-12-19 17:48:41.125 354 12697.35 18.07 54802.18 88888.00 2012-12-19 17:48:41.250 354 12697.33 18.05 54802.20 88888.00 2012-12-19 17:48:41.375 354 12697.35 18.07 54802.18 88888.00 2012-12-19 17:48:41.500 354 12697.38 18.05 54802.12 88888.00 2012-12-19 17:48:41.625 354 12697.42 18.02 54802.12 88888.00 2012-12-19 17:48:41.750 354 12697.42 18.02 54802.12 88888.00 2012-12-19 17:48:41.875 354 12697.35 18.02 54802.12 88888.00 2012-12-19 17:48:42.000 354 12697.30 18.02 54802.12 88888.00 2012-12-19 17:48:42.125 354 12697.33 18.00 54802.15 88888.00 2012-12-19 17:48:42.250 354 12697.35 18.00 54802.15 88888.00 2012-12-19 17:48:42.375 354 12697.40 18.02 54802.15 88888.00 2012-12-19 17:48:42.500 354 12697.38 18.02 54802.15 88888.00 2012-12-19 17:48:42.625 354 12697.33 17.98 54802.15 88888.00 2012-12-19 17:48:42.750 354 12697.30 17.98 54802.15 88888.00 2012-12-19 17:48:42.875 354 12697.30 17.98 54802.15 88888.00 2012-12-19 17:48:43.000 354 12697.23 17.98 54802.18 88888.00 2012-12-19 17:48:43.125 354 12697.23 18.00 54802.20 88888.00 2012-12-19 17:48:43.250 354 12697.23 17.95 54802.18 88888.00 2012-12-19 17:48:43.375 354 12697.23 17.98 54802.18 88888.00 2012-12-19 17:48:43.500 354 12697.20 17.98 54802.18 88888.00 2012-12-19 17:48:43.625 354 12697.25 17.95 54802.18 88888.00 2012-12-19 17:48:43.750 354 12697.23 17.95 54802.18 88888.00 2012-12-19 17:48:43.875 354 12697.27 17.95 54802.20 88888.00 2012-12-19 17:48:44.000 354 12697.33 17.93 54802.18 88888.00 2012-12-19 17:48:44.125 354 12697.35 17.93 54802.18 88888.00 2012-12-19 17:48:44.250 354 12697.30 17.93 54802.18 88888.00 2012-12-19 17:48:44.375 354 12697.30 17.93 54802.15 88888.00 2012-12-19 17:48:44.500 354 12697.25 17.93 54802.18 88888.00 2012-12-19 17:48:44.625 354 12697.27 17.90 54802.20 88888.00 2012-12-19 17:48:44.750 354 12697.27 17.90 54802.18 88888.00 2012-12-19 17:48:44.875 354 12697.27 17.90 54802.18 88888.00 2012-12-19 17:48:45.000 354 12697.30 17.90 54802.18 88888.00 2012-12-19 17:48:45.125 354 12697.33 17.88 54802.20 88888.00 2012-12-19 17:48:45.250 354 12697.30 17.85 54802.20 88888.00 2012-12-19 17:48:45.375 354 12697.35 17.85 54802.18 88888.00 2012-12-19 17:48:45.500 354 12697.42 17.90 54802.18 88888.00 2012-12-19 17:48:45.625 354 12697.40 17.88 54802.18 88888.00 2012-12-19 17:48:45.750 354 12697.30 17.85 54802.15 88888.00 2012-12-19 17:48:45.875 354 12697.23 17.88 54802.15 88888.00 2012-12-19 17:48:46.000 354 12697.17 17.85 54802.15 88888.00 2012-12-19 17:48:46.125 354 12697.23 17.85 54802.20 88888.00 2012-12-19 17:48:46.250 354 12697.25 17.82 54802.20 88888.00 2012-12-19 17:48:46.375 354 12697.30 17.85 54802.20 88888.00 2012-12-19 17:48:46.500 354 12697.33 17.85 54802.20 88888.00 2012-12-19 17:48:46.625 354 12697.33 17.82 54802.18 88888.00 2012-12-19 17:48:46.750 354 12697.27 17.80 54802.15 88888.00 2012-12-19 17:48:46.875 354 12697.30 17.80 54802.15 88888.00 2012-12-19 17:48:47.000 354 12697.30 17.80 54802.18 88888.00 2012-12-19 17:48:47.125 354 12697.30 17.77 54802.18 88888.00 2012-12-19 17:48:47.250 354 12697.30 17.75 54802.18 88888.00 2012-12-19 17:48:47.375 354 12697.30 17.73 54802.18 88888.00 2012-12-19 17:48:47.500 354 12697.30 17.70 54802.15 88888.00 2012-12-19 17:48:47.625 354 12697.30 17.68 54802.18 88888.00 2012-12-19 17:48:47.750 354 12697.27 17.73 54802.12 88888.00 2012-12-19 17:48:47.875 354 12697.30 17.75 54802.12 88888.00 2012-12-19 17:48:48.000 354 12697.30 17.70 54802.12 88888.00 2012-12-19 17:48:48.125 354 12697.30 17.73 54802.15 88888.00 2012-12-19 17:48:48.250 354 12697.27 17.68 54802.18 88888.00 2012-12-19 17:48:48.375 354 12697.35 17.70 54802.18 88888.00 2012-12-19 17:48:48.500 354 12697.42 17.70 54802.18 88888.00 2012-12-19 17:48:48.625 354 12697.38 17.70 54802.18 88888.00 2012-12-19 17:48:48.750 354 12697.33 17.70 54802.15 88888.00 2012-12-19 17:48:48.875 354 12697.30 17.70 54802.18 88888.00 2012-12-19 17:48:49.000 354 12697.27 17.70 54802.18 88888.00 2012-12-19 17:48:49.125 354 12697.23 17.73 54802.20 88888.00 2012-12-19 17:48:49.250 354 12697.20 17.68 54802.20 88888.00 2012-12-19 17:48:49.375 354 12697.23 17.65 54802.15 88888.00 2012-12-19 17:48:49.500 354 12697.25 17.65 54802.15 88888.00 2012-12-19 17:48:49.625 354 12697.23 17.62 54802.18 88888.00 2012-12-19 17:48:49.750 354 12697.23 17.62 54802.20 88888.00 2012-12-19 17:48:49.875 354 12697.25 17.62 54802.20 88888.00 2012-12-19 17:48:50.000 354 12697.25 17.62 54802.20 88888.00 2012-12-19 17:48:50.125 354 12697.27 17.62 54802.20 88888.00 2012-12-19 17:48:50.250 354 12697.25 17.60 54802.20 88888.00 2012-12-19 17:48:50.375 354 12697.27 17.60 54802.20 88888.00 2012-12-19 17:48:50.500 354 12697.23 17.60 54802.18 88888.00 2012-12-19 17:48:50.625 354 12697.20 17.57 54802.15 88888.00 2012-12-19 17:48:50.750 354 12697.20 17.55 54802.18 88888.00 2012-12-19 17:48:50.875 354 12697.23 17.57 54802.18 88888.00 2012-12-19 17:48:51.000 354 12697.27 17.55 54802.15 88888.00 2012-12-19 17:48:51.125 354 12697.23 17.52 54802.18 88888.00 2012-12-19 17:48:51.250 354 12697.20 17.52 54802.18 88888.00 2012-12-19 17:48:51.375 354 12697.17 17.55 54802.15 88888.00 2012-12-19 17:48:51.500 354 12697.20 17.57 54802.18 88888.00 2012-12-19 17:48:51.625 354 12697.23 17.52 54802.18 88888.00 2012-12-19 17:48:51.750 354 12697.23 17.50 54802.20 88888.00 2012-12-19 17:48:51.875 354 12697.23 17.52 54802.20 88888.00 2012-12-19 17:48:52.000 354 12697.20 17.55 54802.18 88888.00 2012-12-19 17:48:52.125 354 12697.23 17.55 54802.20 88888.00 2012-12-19 17:48:52.250 354 12697.25 17.48 54802.22 88888.00 2012-12-19 17:48:52.375 354 12697.25 17.50 54802.22 88888.00 2012-12-19 17:48:52.500 354 12697.25 17.52 54802.20 88888.00 2012-12-19 17:48:52.625 354 12697.20 17.52 54802.20 88888.00 2012-12-19 17:48:52.750 354 12697.17 17.50 54802.20 88888.00 2012-12-19 17:48:52.875 354 12697.25 17.50 54802.25 88888.00 2012-12-19 17:48:53.000 354 12697.30 17.48 54802.22 88888.00 2012-12-19 17:48:53.125 354 12697.23 17.50 54802.20 88888.00 2012-12-19 17:48:53.250 354 12697.17 17.48 54802.18 88888.00 2012-12-19 17:48:53.375 354 12697.17 17.45 54802.20 88888.00 2012-12-19 17:48:53.500 354 12697.20 17.48 54802.20 88888.00 2012-12-19 17:48:53.625 354 12697.23 17.45 54802.20 88888.00 2012-12-19 17:48:53.750 354 12697.25 17.45 54802.20 88888.00 2012-12-19 17:48:53.875 354 12697.27 17.45 54802.20 88888.00 2012-12-19 17:48:54.000 354 12697.25 17.45 54802.20 88888.00 2012-12-19 17:48:54.125 354 12697.25 17.45 54802.25 88888.00 2012-12-19 17:48:54.250 354 12697.17 17.45 54802.25 88888.00 2012-12-19 17:48:54.375 354 12697.20 17.48 54802.22 88888.00 2012-12-19 17:48:54.500 354 12697.20 17.48 54802.22 88888.00 2012-12-19 17:48:54.625 354 12697.17 17.45 54802.22 88888.00 2012-12-19 17:48:54.750 354 12697.20 17.45 54802.22 88888.00 2012-12-19 17:48:54.875 354 12697.20 17.48 54802.22 88888.00 2012-12-19 17:48:55.000 354 12697.15 17.43 54802.18 88888.00 2012-12-19 17:48:55.125 354 12697.10 17.43 54802.18 88888.00 2012-12-19 17:48:55.250 354 12697.12 17.43 54802.15 88888.00 2012-12-19 17:48:55.375 354 12697.17 17.40 54802.15 88888.00 2012-12-19 17:48:55.500 354 12697.17 17.40 54802.15 88888.00 2012-12-19 17:48:55.625 354 12697.15 17.40 54802.20 88888.00 2012-12-19 17:48:55.750 354 12697.15 17.40 54802.20 88888.00 2012-12-19 17:48:55.875 354 12697.17 17.38 54802.18 88888.00 2012-12-19 17:48:56.000 354 12697.17 17.38 54802.20 88888.00 2012-12-19 17:48:56.125 354 12697.17 17.38 54802.20 88888.00 2012-12-19 17:48:56.250 354 12697.12 17.35 54802.18 88888.00 2012-12-19 17:48:56.375 354 12697.10 17.38 54802.20 88888.00 2012-12-19 17:48:56.500 354 12697.10 17.40 54802.20 88888.00 2012-12-19 17:48:56.625 354 12697.17 17.38 54802.20 88888.00 2012-12-19 17:48:56.750 354 12697.15 17.38 54802.18 88888.00 2012-12-19 17:48:56.875 354 12697.10 17.38 54802.18 88888.00 2012-12-19 17:48:57.000 354 12697.15 17.32 54802.18 88888.00 2012-12-19 17:48:57.125 354 12697.17 17.38 54802.22 88888.00 2012-12-19 17:48:57.250 354 12697.08 17.38 54802.22 88888.00 2012-12-19 17:48:57.375 354 12697.10 17.35 54802.20 88888.00 2012-12-19 17:48:57.500 354 12697.12 17.35 54802.22 88888.00 2012-12-19 17:48:57.625 354 12697.17 17.35 54802.22 88888.00 2012-12-19 17:48:57.750 354 12697.17 17.35 54802.22 88888.00 2012-12-19 17:48:57.875 354 12697.20 17.32 54802.18 88888.00 2012-12-19 17:48:58.000 354 12697.23 17.32 54802.18 88888.00 2012-12-19 17:48:58.125 354 12697.17 17.35 54802.20 88888.00 2012-12-19 17:48:58.250 354 12697.10 17.32 54802.18 88888.00 2012-12-19 17:48:58.375 354 12697.12 17.32 54802.15 88888.00 2012-12-19 17:48:58.500 354 12697.15 17.32 54802.20 88888.00 2012-12-19 17:48:58.625 354 12697.17 17.30 54802.15 88888.00 2012-12-19 17:48:58.750 354 12697.15 17.32 54802.18 88888.00 2012-12-19 17:48:58.875 354 12697.20 17.32 54802.18 88888.00 2012-12-19 17:48:59.000 354 12697.23 17.30 54802.18 88888.00 2012-12-19 17:48:59.125 354 12697.25 17.30 54802.18 88888.00 2012-12-19 17:48:59.250 354 12697.23 17.30 54802.18 88888.00 2012-12-19 17:48:59.375 354 12697.25 17.27 54802.15 88888.00 2012-12-19 17:48:59.500 354 12697.17 17.32 54802.20 88888.00 2012-12-19 17:48:59.625 354 12697.17 17.32 54802.20 88888.00 2012-12-19 17:48:59.750 354 12697.17 17.30 54802.18 88888.00 2012-12-19 17:48:59.875 354 12697.17 17.27 54802.18 88888.00 2012-12-19 17:49:00.000 354 12697.10 17.30 54802.15 88888.00 2012-12-19 17:49:00.125 354 12697.10 17.27 54802.18 88888.00 2012-12-19 17:49:00.250 354 12697.12 17.30 54802.15 88888.00 2012-12-19 17:49:00.375 354 12697.17 17.27 54802.12 88888.00 2012-12-19 17:49:00.500 354 12697.15 17.32 54802.15 88888.00 2012-12-19 17:49:00.625 354 12697.12 17.30 54802.18 88888.00 2012-12-19 17:49:00.750 354 12697.17 17.30 54802.18 88888.00 2012-12-19 17:49:00.875 354 12697.17 17.30 54802.18 88888.00 2012-12-19 17:49:01.000 354 12697.20 17.30 54802.18 88888.00 2012-12-19 17:49:01.125 354 12697.20 17.32 54802.18 88888.00 2012-12-19 17:49:01.250 354 12697.25 17.30 54802.18 88888.00 2012-12-19 17:49:01.375 354 12697.23 17.30 54802.12 88888.00 2012-12-19 17:49:01.500 354 12697.20 17.27 54802.10 88888.00 2012-12-19 17:49:01.625 354 12697.17 17.32 54802.15 88888.00 2012-12-19 17:49:01.750 354 12697.20 17.35 54802.15 88888.00 2012-12-19 17:49:01.875 354 12697.23 17.32 54802.18 88888.00 2012-12-19 17:49:02.000 354 12697.25 17.32 54802.12 88888.00 2012-12-19 17:49:02.125 354 12697.23 17.35 54802.15 88888.00 2012-12-19 17:49:02.250 354 12697.25 17.35 54802.18 88888.00 2012-12-19 17:49:02.375 354 12697.25 17.30 54802.12 88888.00 2012-12-19 17:49:02.500 354 12697.23 17.32 54802.10 88888.00 2012-12-19 17:49:02.625 354 12697.20 17.38 54802.12 88888.00 2012-12-19 17:49:02.750 354 12697.12 17.38 54802.12 88888.00 2012-12-19 17:49:02.875 354 12697.12 17.38 54802.15 88888.00 2012-12-19 17:49:03.000 354 12697.15 17.38 54802.15 88888.00 2012-12-19 17:49:03.125 354 12697.20 17.40 54802.15 88888.00 2012-12-19 17:49:03.250 354 12697.12 17.38 54802.18 88888.00 2012-12-19 17:49:03.375 354 12697.10 17.40 54802.18 88888.00 2012-12-19 17:49:03.500 354 12697.08 17.38 54802.15 88888.00 2012-12-19 17:49:03.625 354 12697.08 17.38 54802.15 88888.00 2012-12-19 17:49:03.750 354 12697.12 17.45 54802.12 88888.00 2012-12-19 17:49:03.875 354 12697.15 17.43 54802.12 88888.00 2012-12-19 17:49:04.000 354 12697.12 17.43 54802.12 88888.00 2012-12-19 17:49:04.125 354 12697.15 17.43 54802.15 88888.00 2012-12-19 17:49:04.250 354 12697.15 17.40 54802.15 88888.00 2012-12-19 17:49:04.375 354 12697.17 17.45 54802.18 88888.00 2012-12-19 17:49:04.500 354 12697.17 17.48 54802.15 88888.00 2012-12-19 17:49:04.625 354 12697.20 17.45 54802.12 88888.00 2012-12-19 17:49:04.750 354 12697.17 17.45 54802.10 88888.00 2012-12-19 17:49:04.875 354 12697.17 17.45 54802.10 88888.00 2012-12-19 17:49:05.000 354 12697.23 17.45 54802.10 88888.00 2012-12-19 17:49:05.125 354 12697.23 17.43 54802.10 88888.00 2012-12-19 17:49:05.250 354 12697.23 17.48 54802.12 88888.00 2012-12-19 17:49:05.375 354 12697.25 17.45 54802.15 88888.00 2012-12-19 17:49:05.500 354 12697.25 17.48 54802.12 88888.00 2012-12-19 17:49:05.625 354 12697.20 17.48 54802.10 88888.00 2012-12-19 17:49:05.750 354 12697.17 17.50 54802.07 88888.00 2012-12-19 17:49:05.875 354 12697.20 17.50 54802.10 88888.00 2012-12-19 17:49:06.000 354 12697.23 17.50 54802.10 88888.00 2012-12-19 17:49:06.125 354 12697.20 17.50 54802.07 88888.00 2012-12-19 17:49:06.250 354 12697.15 17.48 54802.07 88888.00 2012-12-19 17:49:06.375 354 12697.23 17.52 54802.10 88888.00 2012-12-19 17:49:06.500 354 12697.20 17.52 54802.10 88888.00 2012-12-19 17:49:06.625 354 12697.20 17.48 54802.07 88888.00 2012-12-19 17:49:06.750 354 12697.25 17.50 54802.05 88888.00 2012-12-19 17:49:06.875 354 12697.25 17.52 54802.07 88888.00 2012-12-19 17:49:07.000 354 12697.17 17.55 54802.10 88888.00 2012-12-19 17:49:07.125 354 12697.17 17.55 54802.07 88888.00 2012-12-19 17:49:07.250 354 12697.17 17.55 54802.07 88888.00 2012-12-19 17:49:07.375 354 12697.17 17.55 54802.05 88888.00 2012-12-19 17:49:07.500 354 12697.15 17.55 54802.05 88888.00 2012-12-19 17:49:07.625 354 12697.23 17.55 54802.03 88888.00 2012-12-19 17:49:07.750 354 12697.27 17.57 54802.05 88888.00 2012-12-19 17:49:07.875 354 12697.30 17.57 54802.05 88888.00 2012-12-19 17:49:08.000 354 12697.27 17.60 54802.05 88888.00 2012-12-19 17:49:08.125 354 12697.27 17.60 54802.05 88888.00 2012-12-19 17:49:08.250 354 12697.23 17.57 54802.05 88888.00 2012-12-19 17:49:08.375 354 12697.20 17.60 54802.07 88888.00 2012-12-19 17:49:08.500 354 12697.25 17.60 54802.07 88888.00 2012-12-19 17:49:08.625 354 12697.20 17.60 54802.05 88888.00 2012-12-19 17:49:08.750 354 12697.23 17.60 54802.03 88888.00 2012-12-19 17:49:08.875 354 12697.25 17.60 54802.03 88888.00 2012-12-19 17:49:09.000 354 12697.27 17.62 54802.03 88888.00 2012-12-19 17:49:09.125 354 12697.27 17.60 54802.05 88888.00 2012-12-19 17:49:09.250 354 12697.25 17.62 54802.05 88888.00 2012-12-19 17:49:09.375 354 12697.25 17.62 54802.03 88888.00 2012-12-19 17:49:09.500 354 12697.27 17.60 54802.07 88888.00 2012-12-19 17:49:09.625 354 12697.20 17.62 54802.07 88888.00 2012-12-19 17:49:09.750 354 12697.17 17.62 54802.07 88888.00 2012-12-19 17:49:09.875 354 12697.27 17.60 54802.05 88888.00 2012-12-19 17:49:10.000 354 12697.35 17.65 54802.00 88888.00 2012-12-19 17:49:10.125 354 12697.38 17.65 54802.03 88888.00 2012-12-19 17:49:10.250 354 12697.38 17.62 54802.03 88888.00 2012-12-19 17:49:10.375 354 12697.35 17.62 54802.03 88888.00 2012-12-19 17:49:10.500 354 12697.27 17.62 54802.03 88888.00 2012-12-19 17:49:10.625 354 12697.25 17.68 54802.05 88888.00 2012-12-19 17:49:10.750 354 12697.25 17.68 54802.03 88888.00 2012-12-19 17:49:10.875 354 12697.30 17.68 54802.03 88888.00 2012-12-19 17:49:11.000 354 12697.33 17.68 54802.00 88888.00 2012-12-19 17:49:11.125 354 12697.35 17.70 54802.00 88888.00 2012-12-19 17:49:11.250 354 12697.33 17.73 54802.03 88888.00 2012-12-19 17:49:11.375 354 12697.40 17.70 54802.00 88888.00 2012-12-19 17:49:11.500 354 12697.38 17.70 54802.00 88888.00 2012-12-19 17:49:11.625 354 12697.33 17.75 54802.03 88888.00 2012-12-19 17:49:11.750 354 12697.35 17.75 54802.03 88888.00 2012-12-19 17:49:11.875 354 12697.33 17.73 54802.00 88888.00 2012-12-19 17:49:12.000 354 12697.33 17.73 54801.97 88888.00 2012-12-19 17:49:12.125 354 12697.33 17.75 54801.97 88888.00 2012-12-19 17:49:12.250 354 12697.25 17.73 54802.00 88888.00 2012-12-19 17:49:12.375 354 12697.30 17.75 54802.00 88888.00 2012-12-19 17:49:12.500 354 12697.33 17.77 54801.97 88888.00 2012-12-19 17:49:12.625 354 12697.27 17.75 54801.95 88888.00 2012-12-19 17:49:12.750 354 12697.30 17.77 54801.97 88888.00 2012-12-19 17:49:12.875 354 12697.30 17.80 54801.97 88888.00 2012-12-19 17:49:13.000 354 12697.33 17.80 54801.95 88888.00 2012-12-19 17:49:13.125 354 12697.33 17.80 54801.95 88888.00 2012-12-19 17:49:13.250 354 12697.33 17.80 54801.97 88888.00 2012-12-19 17:49:13.375 354 12697.27 17.82 54801.97 88888.00 2012-12-19 17:49:13.500 354 12697.20 17.82 54801.95 88888.00 2012-12-19 17:49:13.625 354 12697.27 17.80 54801.97 88888.00 2012-12-19 17:49:13.750 354 12697.25 17.80 54801.95 88888.00 2012-12-19 17:49:13.875 354 12697.23 17.82 54802.00 88888.00 2012-12-19 17:49:14.000 354 12697.27 17.85 54802.00 88888.00 2012-12-19 17:49:14.125 354 12697.30 17.85 54802.03 88888.00 2012-12-19 17:49:14.250 354 12697.25 17.85 54802.00 88888.00 2012-12-19 17:49:14.375 354 12697.30 17.88 54802.00 88888.00 2012-12-19 17:49:14.500 354 12697.27 17.95 54802.00 88888.00 2012-12-19 17:49:14.625 354 12697.27 17.93 54802.00 88888.00 2012-12-19 17:49:14.750 354 12697.25 17.90 54802.00 88888.00 2012-12-19 17:49:14.875 354 12697.17 17.88 54801.97 88888.00 2012-12-19 17:49:15.000 354 12697.20 17.88 54801.97 88888.00 2012-12-19 17:49:15.125 354 12697.23 17.93 54801.95 88888.00 2012-12-19 17:49:15.250 354 12697.20 17.93 54801.97 88888.00 2012-12-19 17:49:15.375 354 12697.25 17.95 54801.97 88888.00 2012-12-19 17:49:15.500 354 12697.40 17.95 54801.97 88888.00 2012-12-19 17:49:15.625 354 12697.35 17.98 54801.97 88888.00 2012-12-19 17:49:15.750 354 12697.30 17.98 54801.95 88888.00 2012-12-19 17:49:15.875 354 12697.23 17.98 54801.95 88888.00 2012-12-19 17:49:16.000 354 12697.27 17.98 54801.95 88888.00 2012-12-19 17:49:16.125 354 12697.27 18.00 54801.97 88888.00 2012-12-19 17:49:16.250 354 12697.20 18.00 54801.95 88888.00 2012-12-19 17:49:16.375 354 12697.17 18.00 54801.97 88888.00 2012-12-19 17:49:16.500 354 12697.23 17.98 54801.97 88888.00 2012-12-19 17:49:16.625 354 12697.17 18.00 54801.97 88888.00 2012-12-19 17:49:16.750 354 12697.12 18.02 54801.95 88888.00 2012-12-19 17:49:16.875 354 12697.17 18.02 54801.97 88888.00 2012-12-19 17:49:17.000 354 12697.25 18.00 54801.95 88888.00 2012-12-19 17:49:17.125 354 12697.33 18.02 54801.95 88888.00 2012-12-19 17:49:17.250 354 12697.27 18.05 54801.95 88888.00 2012-12-19 17:49:17.375 354 12697.25 18.05 54801.95 88888.00 2012-12-19 17:49:17.500 354 12697.30 18.05 54801.95 88888.00 2012-12-19 17:49:17.625 354 12697.27 18.05 54801.97 88888.00 2012-12-19 17:49:17.750 354 12697.25 18.07 54801.95 88888.00 2012-12-19 17:49:17.875 354 12697.25 18.07 54801.93 88888.00 2012-12-19 17:49:18.000 354 12697.25 18.07 54801.93 88888.00 2012-12-19 17:49:18.125 354 12697.30 18.07 54801.95 88888.00 2012-12-19 17:49:18.250 354 12697.27 18.12 54801.93 88888.00 2012-12-19 17:49:18.375 354 12697.23 18.12 54801.93 88888.00 2012-12-19 17:49:18.500 354 12697.17 18.12 54801.95 88888.00 2012-12-19 17:49:18.625 354 12697.12 18.12 54801.95 88888.00 2012-12-19 17:49:18.750 354 12697.10 18.15 54801.95 88888.00 2012-12-19 17:49:18.875 354 12697.15 18.15 54801.97 88888.00 2012-12-19 17:49:19.000 354 12697.25 18.12 54801.95 88888.00 2012-12-19 17:49:19.125 354 12697.30 18.18 54801.93 88888.00 2012-12-19 17:49:19.250 354 12697.20 18.18 54801.95 88888.00 2012-12-19 17:49:19.375 354 12697.20 18.20 54801.95 88888.00 2012-12-19 17:49:19.500 354 12697.20 18.20 54801.93 88888.00 2012-12-19 17:49:19.625 354 12697.20 18.20 54801.93 88888.00 2012-12-19 17:49:19.750 354 12697.10 18.20 54801.93 88888.00 2012-12-19 17:49:19.875 354 12697.10 18.23 54801.97 88888.00 2012-12-19 17:49:20.000 354 12697.08 18.23 54802.00 88888.00 2012-12-19 17:49:20.125 354 12697.12 18.25 54802.00 88888.00 2012-12-19 17:49:20.250 354 12697.15 18.27 54801.95 88888.00 2012-12-19 17:49:20.375 354 12697.15 18.27 54801.95 88888.00 2012-12-19 17:49:20.500 354 12697.15 18.27 54801.97 88888.00 2012-12-19 17:49:20.625 354 12697.20 18.27 54801.93 88888.00 2012-12-19 17:49:20.750 354 12697.23 18.25 54801.95 88888.00 2012-12-19 17:49:20.875 354 12697.17 18.27 54801.93 88888.00 2012-12-19 17:49:21.000 354 12697.15 18.27 54801.93 88888.00 2012-12-19 17:49:21.125 354 12697.12 18.30 54801.95 88888.00 2012-12-19 17:49:21.250 354 12697.12 18.30 54802.00 88888.00 2012-12-19 17:49:21.375 354 12697.12 18.32 54801.97 88888.00 2012-12-19 17:49:21.500 354 12697.12 18.32 54801.97 88888.00 2012-12-19 17:49:21.625 354 12697.10 18.30 54801.95 88888.00 2012-12-19 17:49:21.750 354 12697.12 18.32 54801.95 88888.00 2012-12-19 17:49:21.875 354 12697.12 18.35 54801.95 88888.00 2012-12-19 17:49:22.000 354 12697.15 18.35 54801.95 88888.00 2012-12-19 17:49:22.125 354 12697.12 18.35 54801.95 88888.00 2012-12-19 17:49:22.250 354 12697.08 18.32 54801.97 88888.00 2012-12-19 17:49:22.375 354 12697.05 18.35 54801.95 88888.00 2012-12-19 17:49:22.500 354 12697.05 18.35 54801.95 88888.00 2012-12-19 17:49:22.625 354 12697.05 18.38 54801.95 88888.00 2012-12-19 17:49:22.750 354 12697.10 18.38 54801.95 88888.00 2012-12-19 17:49:22.875 354 12697.12 18.38 54801.95 88888.00 2012-12-19 17:49:23.000 354 12697.10 18.35 54801.93 88888.00 2012-12-19 17:49:23.125 354 12697.05 18.38 54801.95 88888.00 2012-12-19 17:49:23.250 354 12697.05 18.38 54801.93 88888.00 2012-12-19 17:49:23.375 354 12697.08 18.40 54801.93 88888.00 2012-12-19 17:49:23.500 354 12697.02 18.43 54801.95 88888.00 2012-12-19 17:49:23.625 354 12697.02 18.43 54801.95 88888.00 2012-12-19 17:49:23.750 354 12697.02 18.43 54801.95 88888.00 2012-12-19 17:49:23.875 354 12697.05 18.43 54801.95 88888.00 2012-12-19 17:49:24.000 354 12697.05 18.43 54801.95 88888.00 2012-12-19 17:49:24.125 354 12697.00 18.45 54801.95 88888.00 2012-12-19 17:49:24.250 354 12696.95 18.45 54801.93 88888.00 2012-12-19 17:49:24.375 354 12697.00 18.45 54801.93 88888.00 2012-12-19 17:49:24.500 354 12697.02 18.45 54801.93 88888.00 2012-12-19 17:49:24.625 354 12697.08 18.45 54801.93 88888.00 2012-12-19 17:49:24.750 354 12697.12 18.48 54801.93 88888.00 2012-12-19 17:49:24.875 354 12697.08 18.48 54801.93 88888.00 2012-12-19 17:49:25.000 354 12697.00 18.50 54801.95 88888.00 2012-12-19 17:49:25.125 354 12696.95 18.48 54801.95 88888.00 2012-12-19 17:49:25.250 354 12696.95 18.48 54801.97 88888.00 2012-12-19 17:49:25.375 354 12696.95 18.50 54801.93 88888.00 2012-12-19 17:49:25.500 354 12696.95 18.52 54801.90 88888.00 2012-12-19 17:49:25.625 354 12696.98 18.52 54801.90 88888.00 2012-12-19 17:49:25.750 354 12697.00 18.50 54801.90 88888.00 2012-12-19 17:49:25.875 354 12696.98 18.50 54801.90 88888.00 2012-12-19 17:49:26.000 354 12697.00 18.52 54801.90 88888.00 2012-12-19 17:49:26.125 354 12696.95 18.55 54801.93 88888.00 2012-12-19 17:49:26.250 354 12696.90 18.55 54801.90 88888.00 2012-12-19 17:49:26.375 354 12696.95 18.52 54801.93 88888.00 2012-12-19 17:49:26.500 354 12696.98 18.55 54801.93 88888.00 2012-12-19 17:49:26.625 354 12696.98 18.57 54801.93 88888.00 2012-12-19 17:49:26.750 354 12696.92 18.57 54801.93 88888.00 2012-12-19 17:49:26.875 354 12696.92 18.57 54801.93 88888.00 2012-12-19 17:49:27.000 354 12696.90 18.60 54801.90 88888.00 2012-12-19 17:49:27.125 354 12696.95 18.60 54801.93 88888.00 2012-12-19 17:49:27.250 354 12696.88 18.57 54801.90 88888.00 2012-12-19 17:49:27.375 354 12696.90 18.60 54801.88 88888.00 2012-12-19 17:49:27.500 354 12696.90 18.65 54801.90 88888.00 2012-12-19 17:49:27.625 354 12696.88 18.62 54801.93 88888.00 2012-12-19 17:49:27.750 354 12696.88 18.62 54801.93 88888.00 2012-12-19 17:49:27.875 354 12696.88 18.60 54801.90 88888.00 2012-12-19 17:49:28.000 354 12696.92 18.62 54801.88 88888.00 2012-12-19 17:49:28.125 354 12696.98 18.65 54801.90 88888.00 2012-12-19 17:49:28.250 354 12696.95 18.62 54801.88 88888.00 2012-12-19 17:49:28.375 354 12696.92 18.65 54801.88 88888.00 2012-12-19 17:49:28.500 354 12696.88 18.68 54801.88 88888.00 2012-12-19 17:49:28.625 354 12696.83 18.70 54801.88 88888.00 2012-12-19 17:49:28.750 354 12696.85 18.70 54801.88 88888.00 2012-12-19 17:49:28.875 354 12696.88 18.68 54801.90 88888.00 2012-12-19 17:49:29.000 354 12696.90 18.70 54801.88 88888.00 2012-12-19 17:49:29.125 354 12696.88 18.70 54801.88 88888.00 2012-12-19 17:49:29.250 354 12696.83 18.70 54801.88 88888.00 2012-12-19 17:49:29.375 354 12696.85 18.70 54801.88 88888.00 2012-12-19 17:49:29.500 354 12696.83 18.70 54801.85 88888.00 2012-12-19 17:49:29.625 354 12696.85 18.73 54801.90 88888.00 2012-12-19 17:49:29.750 354 12696.88 18.75 54801.88 88888.00 2012-12-19 17:49:29.875 354 12696.88 18.75 54801.88 88888.00 2012-12-19 17:49:30.000 354 12696.90 18.75 54801.85 88888.00 2012-12-19 17:49:30.125 354 12696.90 18.73 54801.88 88888.00 2012-12-19 17:49:30.250 354 12696.80 18.73 54801.88 88888.00 2012-12-19 17:49:30.375 354 12696.75 18.70 54801.85 88888.00 2012-12-19 17:49:30.500 354 12696.75 18.73 54801.85 88888.00 2012-12-19 17:49:30.625 354 12696.83 18.70 54801.88 88888.00 2012-12-19 17:49:30.750 354 12696.90 18.73 54801.88 88888.00 2012-12-19 17:49:30.875 354 12696.85 18.75 54801.88 88888.00 2012-12-19 17:49:31.000 354 12696.85 18.77 54801.88 88888.00 2012-12-19 17:49:31.125 354 12696.85 18.77 54801.90 88888.00 2012-12-19 17:49:31.250 354 12696.77 18.77 54801.88 88888.00 2012-12-19 17:49:31.375 354 12696.80 18.77 54801.88 88888.00 2012-12-19 17:49:31.500 354 12696.83 18.80 54801.85 88888.00 2012-12-19 17:49:31.625 354 12696.80 18.80 54801.88 88888.00 2012-12-19 17:49:31.750 354 12696.75 18.80 54801.85 88888.00 2012-12-19 17:49:31.875 354 12696.77 18.80 54801.88 88888.00 2012-12-19 17:49:32.000 354 12696.83 18.80 54801.85 88888.00 2012-12-19 17:49:32.125 354 12696.80 18.82 54801.85 88888.00 2012-12-19 17:49:32.250 354 12696.77 18.80 54801.90 88888.00 2012-12-19 17:49:32.375 354 12696.75 18.80 54801.85 88888.00 2012-12-19 17:49:32.500 354 12696.75 18.80 54801.85 88888.00 2012-12-19 17:49:32.625 354 12696.75 18.82 54801.85 88888.00 2012-12-19 17:49:32.750 354 12696.70 18.85 54801.85 88888.00 2012-12-19 17:49:32.875 354 12696.73 18.82 54801.88 88888.00 2012-12-19 17:49:33.000 354 12696.75 18.82 54801.88 88888.00 2012-12-19 17:49:33.125 354 12696.77 18.85 54801.88 88888.00 2012-12-19 17:49:33.250 354 12696.75 18.82 54801.88 88888.00 2012-12-19 17:49:33.375 354 12696.75 18.85 54801.85 88888.00 2012-12-19 17:49:33.500 354 12696.70 18.85 54801.88 88888.00 2012-12-19 17:49:33.625 354 12696.70 18.82 54801.85 88888.00 2012-12-19 17:49:33.750 354 12696.73 18.85 54801.85 88888.00 2012-12-19 17:49:33.875 354 12696.70 18.85 54801.85 88888.00 2012-12-19 17:49:34.000 354 12696.70 18.88 54801.85 88888.00 2012-12-19 17:49:34.125 354 12696.65 18.88 54801.88 88888.00 2012-12-19 17:49:34.250 354 12696.65 18.93 54801.88 88888.00 2012-12-19 17:49:34.375 354 12696.67 18.90 54801.82 88888.00 2012-12-19 17:49:34.500 354 12696.73 18.90 54801.85 88888.00 2012-12-19 17:49:34.625 354 12696.73 18.90 54801.85 88888.00 2012-12-19 17:49:34.750 354 12696.67 18.90 54801.88 88888.00 2012-12-19 17:49:34.875 354 12696.67 18.90 54801.88 88888.00 2012-12-19 17:49:35.000 354 12696.67 18.90 54801.82 88888.00 2012-12-19 17:49:35.125 354 12696.70 18.90 54801.82 88888.00 2012-12-19 17:49:35.250 354 12696.73 18.93 54801.85 88888.00 2012-12-19 17:49:35.375 354 12696.73 18.93 54801.85 88888.00 2012-12-19 17:49:35.500 354 12696.73 18.93 54801.85 88888.00 2012-12-19 17:49:35.625 354 12696.67 18.90 54801.85 88888.00 2012-12-19 17:49:35.750 354 12696.67 18.90 54801.85 88888.00 2012-12-19 17:49:35.875 354 12696.60 18.90 54801.85 88888.00 2012-12-19 17:49:36.000 354 12696.60 18.95 54801.82 88888.00 2012-12-19 17:49:36.125 354 12696.65 18.95 54801.85 88888.00 2012-12-19 17:49:36.250 354 12696.67 18.95 54801.82 88888.00 2012-12-19 17:49:36.375 354 12696.70 18.95 54801.82 88888.00 2012-12-19 17:49:36.500 354 12696.70 18.95 54801.82 88888.00 2012-12-19 17:49:36.625 354 12696.67 18.95 54801.82 88888.00 2012-12-19 17:49:36.750 354 12696.62 18.95 54801.82 88888.00 2012-12-19 17:49:36.875 354 12696.65 18.93 54801.82 88888.00 2012-12-19 17:49:37.000 354 12696.67 18.93 54801.82 88888.00 2012-12-19 17:49:37.125 354 12696.67 18.95 54801.82 88888.00 2012-12-19 17:49:37.250 354 12696.65 18.93 54801.82 88888.00 2012-12-19 17:49:37.375 354 12696.67 18.93 54801.82 88888.00 2012-12-19 17:49:37.500 354 12696.65 18.93 54801.82 88888.00 2012-12-19 17:49:37.625 354 12696.67 18.95 54801.82 88888.00 2012-12-19 17:49:37.750 354 12696.67 18.98 54801.82 88888.00 2012-12-19 17:49:37.875 354 12696.62 18.98 54801.85 88888.00 2012-12-19 17:49:38.000 354 12696.58 18.95 54801.80 88888.00 2012-12-19 17:49:38.125 354 12696.60 18.98 54801.80 88888.00 2012-12-19 17:49:38.250 354 12696.65 18.95 54801.80 88888.00 2012-12-19 17:49:38.375 354 12696.62 19.00 54801.82 88888.00 2012-12-19 17:49:38.500 354 12696.58 18.98 54801.80 88888.00 2012-12-19 17:49:38.625 354 12696.58 18.98 54801.80 88888.00 2012-12-19 17:49:38.750 354 12696.55 18.98 54801.80 88888.00 2012-12-19 17:49:38.875 354 12696.62 18.98 54801.82 88888.00 2012-12-19 17:49:39.000 354 12696.62 18.98 54801.80 88888.00 2012-12-19 17:49:39.125 354 12696.62 18.93 54801.82 88888.00 2012-12-19 17:49:39.250 354 12696.62 18.95 54801.82 88888.00 2012-12-19 17:49:39.375 354 12696.65 18.93 54801.80 88888.00 2012-12-19 17:49:39.500 354 12696.70 18.95 54801.80 88888.00 2012-12-19 17:49:39.625 354 12696.70 18.95 54801.82 88888.00 2012-12-19 17:49:39.750 354 12696.65 18.95 54801.82 88888.00 2012-12-19 17:49:39.875 354 12696.60 18.95 54801.80 88888.00 2012-12-19 17:49:40.000 354 12696.55 18.95 54801.82 88888.00 2012-12-19 17:49:40.125 354 12696.58 18.95 54801.85 88888.00 2012-12-19 17:49:40.250 354 12696.58 18.93 54801.85 88888.00 2012-12-19 17:49:40.375 354 12696.58 18.95 54801.82 88888.00 2012-12-19 17:49:40.500 354 12696.55 18.95 54801.82 88888.00 2012-12-19 17:49:40.625 354 12696.58 18.95 54801.88 88888.00 2012-12-19 17:49:40.750 354 12696.55 18.98 54801.85 88888.00 2012-12-19 17:49:40.875 354 12696.52 18.98 54801.85 88888.00 2012-12-19 17:49:41.000 354 12696.52 18.95 54801.80 88888.00 2012-12-19 17:49:41.125 354 12696.55 18.95 54801.80 88888.00 2012-12-19 17:49:41.250 354 12696.55 18.98 54801.82 88888.00 2012-12-19 17:49:41.375 354 12696.58 18.98 54801.82 88888.00 2012-12-19 17:49:41.500 354 12696.58 18.98 54801.82 88888.00 2012-12-19 17:49:41.625 354 12696.52 19.00 54801.85 88888.00 2012-12-19 17:49:41.750 354 12696.58 19.02 54801.85 88888.00 2012-12-19 17:49:41.875 354 12696.58 19.02 54801.85 88888.00 2012-12-19 17:49:42.000 354 12696.58 19.00 54801.80 88888.00 2012-12-19 17:49:42.125 354 12696.55 19.00 54801.78 88888.00 2012-12-19 17:49:42.250 354 12696.50 18.98 54801.80 88888.00 2012-12-19 17:49:42.375 354 12696.58 18.98 54801.80 88888.00 2012-12-19 17:49:42.500 354 12696.55 19.00 54801.82 88888.00 2012-12-19 17:49:42.625 354 12696.52 18.98 54801.82 88888.00 2012-12-19 17:49:42.750 354 12696.55 18.95 54801.82 88888.00 2012-12-19 17:49:42.875 354 12696.62 19.00 54801.82 88888.00 2012-12-19 17:49:43.000 354 12696.60 19.00 54801.82 88888.00 2012-12-19 17:49:43.125 354 12696.58 19.00 54801.85 88888.00 2012-12-19 17:49:43.250 354 12696.58 18.95 54801.82 88888.00 2012-12-19 17:49:43.375 354 12696.67 18.98 54801.82 88888.00 2012-12-19 17:49:43.500 354 12696.65 18.95 54801.80 88888.00 2012-12-19 17:49:43.625 354 12696.58 18.90 54801.80 88888.00 2012-12-19 17:49:43.750 354 12696.55 18.95 54801.80 88888.00 2012-12-19 17:49:43.875 354 12696.52 18.95 54801.80 88888.00 2012-12-19 17:49:44.000 354 12696.52 18.98 54801.80 88888.00 2012-12-19 17:49:44.125 354 12696.50 18.98 54801.82 88888.00 2012-12-19 17:49:44.250 354 12696.45 18.98 54801.82 88888.00 2012-12-19 17:49:44.375 354 12696.55 19.00 54801.85 88888.00 2012-12-19 17:49:44.500 354 12696.60 19.00 54801.85 88888.00 2012-12-19 17:49:44.625 354 12696.62 18.98 54801.85 88888.00 2012-12-19 17:49:44.750 354 12696.58 19.00 54801.82 88888.00 2012-12-19 17:49:44.875 354 12696.55 19.00 54801.82 88888.00 2012-12-19 17:49:45.000 354 12696.50 18.98 54801.82 88888.00 2012-12-19 17:49:45.125 354 12696.50 19.00 54801.82 88888.00 2012-12-19 17:49:45.250 354 12696.48 18.95 54801.88 88888.00 2012-12-19 17:49:45.375 354 12696.45 18.98 54801.82 88888.00 2012-12-19 17:49:45.500 354 12696.42 18.98 54801.82 88888.00 2012-12-19 17:49:45.625 354 12696.45 18.98 54801.80 88888.00 2012-12-19 17:49:45.750 354 12696.48 18.95 54801.82 88888.00 2012-12-19 17:49:45.875 354 12696.50 18.98 54801.85 88888.00 2012-12-19 17:49:46.000 354 12696.52 18.98 54801.82 88888.00 2012-12-19 17:49:46.125 354 12696.55 18.98 54801.82 88888.00 2012-12-19 17:49:46.250 354 12696.52 18.98 54801.82 88888.00 2012-12-19 17:49:46.375 354 12696.52 19.00 54801.82 88888.00 2012-12-19 17:49:46.500 354 12696.52 18.98 54801.82 88888.00 2012-12-19 17:49:46.625 354 12696.60 18.98 54801.82 88888.00 2012-12-19 17:49:46.750 354 12696.62 18.98 54801.80 88888.00 2012-12-19 17:49:46.875 354 12696.58 18.95 54801.82 88888.00 2012-12-19 17:49:47.000 354 12696.50 18.95 54801.80 88888.00 2012-12-19 17:49:47.125 354 12696.50 18.95 54801.85 88888.00 2012-12-19 17:49:47.250 354 12696.48 18.95 54801.85 88888.00 2012-12-19 17:49:47.375 354 12696.45 19.00 54801.88 88888.00 2012-12-19 17:49:47.500 354 12696.48 19.00 54801.85 88888.00 2012-12-19 17:49:47.625 354 12696.50 18.95 54801.82 88888.00 2012-12-19 17:49:47.750 354 12696.48 18.95 54801.85 88888.00 2012-12-19 17:49:47.875 354 12696.48 18.98 54801.82 88888.00 2012-12-19 17:49:48.000 354 12696.48 18.95 54801.78 88888.00 2012-12-19 17:49:48.125 354 12696.42 18.95 54801.82 88888.00 2012-12-19 17:49:48.250 354 12696.45 18.95 54801.82 88888.00 2012-12-19 17:49:48.375 354 12696.48 18.98 54801.82 88888.00 2012-12-19 17:49:48.500 354 12696.50 19.00 54801.82 88888.00 2012-12-19 17:49:48.625 354 12696.45 19.02 54801.82 88888.00 2012-12-19 17:49:48.750 354 12696.42 18.98 54801.82 88888.00 2012-12-19 17:49:48.875 354 12696.50 18.93 54801.80 88888.00 2012-12-19 17:49:49.000 354 12696.55 18.95 54801.80 88888.00 2012-12-19 17:49:49.125 354 12696.50 18.93 54801.82 88888.00 2012-12-19 17:49:49.250 354 12696.45 18.95 54801.82 88888.00 2012-12-19 17:49:49.375 354 12696.45 18.95 54801.82 88888.00 2012-12-19 17:49:49.500 354 12696.48 18.95 54801.85 88888.00 2012-12-19 17:49:49.625 354 12696.52 18.95 54801.85 88888.00 2012-12-19 17:49:49.750 354 12696.52 18.98 54801.85 88888.00 2012-12-19 17:49:49.875 354 12696.45 18.95 54801.82 88888.00 2012-12-19 17:49:50.000 354 12696.50 18.95 54801.78 88888.00 2012-12-19 17:49:50.125 354 12696.52 18.93 54801.80 88888.00 2012-12-19 17:49:50.250 354 12696.50 18.93 54801.85 88888.00 2012-12-19 17:49:50.375 354 12696.48 18.95 54801.85 88888.00 2012-12-19 17:49:50.500 354 12696.52 18.95 54801.88 88888.00 2012-12-19 17:49:50.625 354 12696.55 18.95 54801.85 88888.00 2012-12-19 17:49:50.750 354 12696.60 18.93 54801.82 88888.00 2012-12-19 17:49:50.875 354 12696.60 18.93 54801.82 88888.00 2012-12-19 17:49:51.000 354 12696.52 18.93 54801.82 88888.00 2012-12-19 17:49:51.125 354 12696.50 18.88 54801.82 88888.00 2012-12-19 17:49:51.250 354 12696.52 18.90 54801.82 88888.00 2012-12-19 17:49:51.375 354 12696.58 18.95 54801.80 88888.00 2012-12-19 17:49:51.500 354 12696.55 18.95 54801.80 88888.00 2012-12-19 17:49:51.625 354 12696.48 18.90 54801.80 88888.00 2012-12-19 17:49:51.750 354 12696.45 18.90 54801.85 88888.00 2012-12-19 17:49:51.875 354 12696.48 18.93 54801.82 88888.00 2012-12-19 17:49:52.000 354 12696.48 18.88 54801.78 88888.00 2012-12-19 17:49:52.125 354 12696.40 18.88 54801.78 88888.00 2012-12-19 17:49:52.250 354 12696.42 18.88 54801.80 88888.00 2012-12-19 17:49:52.375 354 12696.52 18.93 54801.80 88888.00 2012-12-19 17:49:52.500 354 12696.58 18.90 54801.78 88888.00 2012-12-19 17:49:52.625 354 12696.55 18.93 54801.80 88888.00 2012-12-19 17:49:52.750 354 12696.55 18.90 54801.80 88888.00 2012-12-19 17:49:52.875 354 12696.58 18.90 54801.82 88888.00 2012-12-19 17:49:53.000 354 12696.50 18.90 54801.80 88888.00 2012-12-19 17:49:53.125 354 12696.55 18.90 54801.82 88888.00 2012-12-19 17:49:53.250 354 12696.52 18.85 54801.82 88888.00 2012-12-19 17:49:53.375 354 12696.60 18.90 54801.82 88888.00 2012-12-19 17:49:53.500 354 12696.55 18.90 54801.85 88888.00 2012-12-19 17:49:53.625 354 12696.58 18.90 54801.85 88888.00 2012-12-19 17:49:53.750 354 12696.55 18.90 54801.82 88888.00 2012-12-19 17:49:53.875 354 12696.58 18.88 54801.80 88888.00 2012-12-19 17:49:54.000 354 12696.55 18.88 54801.82 88888.00 2012-12-19 17:49:54.125 354 12696.50 18.90 54801.85 88888.00 2012-12-19 17:49:54.250 354 12696.50 18.90 54801.80 88888.00 2012-12-19 17:49:54.375 354 12696.48 18.85 54801.80 88888.00 2012-12-19 17:49:54.500 354 12696.42 18.90 54801.82 88888.00 2012-12-19 17:49:54.625 354 12696.48 18.88 54801.82 88888.00 2012-12-19 17:49:54.750 354 12696.55 18.88 54801.82 88888.00 2012-12-19 17:49:54.875 354 12696.60 18.88 54801.82 88888.00 2012-12-19 17:49:55.000 354 12696.48 18.88 54801.82 88888.00 2012-12-19 17:49:55.125 354 12696.45 18.88 54801.82 88888.00 2012-12-19 17:49:55.250 354 12696.48 18.85 54801.82 88888.00 2012-12-19 17:49:55.375 354 12696.52 18.82 54801.80 88888.00 2012-12-19 17:49:55.500 354 12696.50 18.85 54801.80 88888.00 2012-12-19 17:49:55.625 354 12696.48 18.88 54801.80 88888.00 2012-12-19 17:49:55.750 354 12696.45 18.88 54801.80 88888.00 2012-12-19 17:49:55.875 354 12696.50 18.85 54801.80 88888.00 2012-12-19 17:49:56.000 354 12696.50 18.82 54801.78 88888.00 2012-12-19 17:49:56.125 354 12696.50 18.82 54801.82 88888.00 2012-12-19 17:49:56.250 354 12696.50 18.85 54801.80 88888.00 2012-12-19 17:49:56.375 354 12696.50 18.85 54801.80 88888.00 2012-12-19 17:49:56.500 354 12696.48 18.85 54801.78 88888.00 2012-12-19 17:49:56.625 354 12696.48 18.82 54801.80 88888.00 2012-12-19 17:49:56.750 354 12696.45 18.82 54801.82 88888.00 2012-12-19 17:49:56.875 354 12696.45 18.85 54801.80 88888.00 2012-12-19 17:49:57.000 354 12696.45 18.80 54801.80 88888.00 2012-12-19 17:49:57.125 354 12696.45 18.80 54801.80 88888.00 2012-12-19 17:49:57.250 354 12696.38 18.80 54801.80 88888.00 2012-12-19 17:49:57.375 354 12696.38 18.80 54801.80 88888.00 2012-12-19 17:49:57.500 354 12696.40 18.80 54801.80 88888.00 2012-12-19 17:49:57.625 354 12696.38 18.77 54801.80 88888.00 2012-12-19 17:49:57.750 354 12696.42 18.80 54801.82 88888.00 2012-12-19 17:49:57.875 354 12696.45 18.80 54801.80 88888.00 2012-12-19 17:49:58.000 354 12696.48 18.77 54801.80 88888.00 2012-12-19 17:49:58.125 354 12696.48 18.77 54801.82 88888.00 2012-12-19 17:49:58.250 354 12696.42 18.75 54801.80 88888.00 2012-12-19 17:49:58.375 354 12696.45 18.73 54801.78 88888.00 2012-12-19 17:49:58.500 354 12696.45 18.73 54801.80 88888.00 2012-12-19 17:49:58.625 354 12696.50 18.75 54801.82 88888.00 2012-12-19 17:49:58.750 354 12696.50 18.75 54801.80 88888.00 2012-12-19 17:49:58.875 354 12696.50 18.73 54801.78 88888.00 2012-12-19 17:49:59.000 354 12696.50 18.73 54801.78 88888.00 2012-12-19 17:49:59.125 354 12696.48 18.75 54801.75 88888.00 2012-12-19 17:49:59.250 354 12696.48 18.75 54801.82 88888.00 2012-12-19 17:49:59.375 354 12696.50 18.75 54801.80 88888.00 2012-12-19 17:49:59.500 354 12696.50 18.77 54801.82 88888.00 2012-12-19 17:49:59.625 354 12696.52 18.75 54801.82 88888.00 2012-12-19 17:49:59.750 354 12696.50 18.73 54801.85 88888.00 2012-12-19 17:49:59.875 354 12696.50 18.73 54801.82 88888.00 2012-12-19 17:50:00.000 354 12696.50 18.73 54801.80 88888.00 2012-12-19 17:50:00.125 354 12696.48 18.70 54801.82 88888.00 2012-12-19 17:50:00.250 354 12696.42 18.68 54801.82 88888.00 2012-12-19 17:50:00.375 354 12696.45 18.70 54801.82 88888.00 2012-12-19 17:50:00.500 354 12696.42 18.73 54801.82 88888.00 2012-12-19 17:50:00.625 354 12696.48 18.73 54801.85 88888.00 2012-12-19 17:50:00.750 354 12696.50 18.70 54801.82 88888.00 2012-12-19 17:50:00.875 354 12696.42 18.68 54801.80 88888.00 2012-12-19 17:50:01.000 354 12696.42 18.70 54801.80 88888.00 2012-12-19 17:50:01.125 354 12696.42 18.70 54801.82 88888.00 2012-12-19 17:50:01.250 354 12696.40 18.65 54801.80 88888.00 2012-12-19 17:50:01.375 354 12696.45 18.65 54801.78 88888.00 2012-12-19 17:50:01.500 354 12696.42 18.68 54801.75 88888.00 2012-12-19 17:50:01.625 354 12696.42 18.70 54801.78 88888.00 2012-12-19 17:50:01.750 354 12696.38 18.70 54801.80 88888.00 2012-12-19 17:50:01.875 354 12696.38 18.70 54801.78 88888.00 2012-12-19 17:50:02.000 354 12696.40 18.68 54801.78 88888.00 2012-12-19 17:50:02.125 354 12696.45 18.68 54801.80 88888.00 2012-12-19 17:50:02.250 354 12696.40 18.65 54801.80 88888.00 2012-12-19 17:50:02.375 354 12696.38 18.65 54801.75 88888.00 2012-12-19 17:50:02.500 354 12696.38 18.68 54801.78 88888.00 2012-12-19 17:50:02.625 354 12696.38 18.68 54801.80 88888.00 2012-12-19 17:50:02.750 354 12696.38 18.68 54801.80 88888.00 2012-12-19 17:50:02.875 354 12696.35 18.68 54801.80 88888.00 2012-12-19 17:50:03.000 354 12696.38 18.65 54801.80 88888.00 2012-12-19 17:50:03.125 354 12696.40 18.68 54801.80 88888.00 2012-12-19 17:50:03.250 354 12696.38 18.65 54801.82 88888.00 2012-12-19 17:50:03.375 354 12696.38 18.68 54801.82 88888.00 2012-12-19 17:50:03.500 354 12696.38 18.68 54801.82 88888.00 2012-12-19 17:50:03.625 354 12696.35 18.65 54801.82 88888.00 2012-12-19 17:50:03.750 354 12696.25 18.62 54801.80 88888.00 2012-12-19 17:50:03.875 354 12696.27 18.62 54801.78 88888.00 2012-12-19 17:50:04.000 354 12696.30 18.62 54801.78 88888.00 2012-12-19 17:50:04.125 354 12696.33 18.62 54801.78 88888.00 2012-12-19 17:50:04.250 354 12696.38 18.62 54801.82 88888.00 2012-12-19 17:50:04.375 354 12696.45 18.62 54801.82 88888.00 2012-12-19 17:50:04.500 354 12696.45 18.62 54801.80 88888.00 2012-12-19 17:50:04.625 354 12696.45 18.57 54801.78 88888.00 2012-12-19 17:50:04.750 354 12696.40 18.60 54801.80 88888.00 2012-12-19 17:50:04.875 354 12696.35 18.60 54801.80 88888.00 2012-12-19 17:50:05.000 354 12696.33 18.60 54801.80 88888.00 2012-12-19 17:50:05.125 354 12696.33 18.57 54801.80 88888.00 2012-12-19 17:50:05.250 354 12696.33 18.55 54801.78 88888.00 2012-12-19 17:50:05.375 354 12696.38 18.57 54801.78 88888.00 2012-12-19 17:50:05.500 354 12696.40 18.57 54801.80 88888.00 2012-12-19 17:50:05.625 354 12696.42 18.57 54801.80 88888.00 2012-12-19 17:50:05.750 354 12696.38 18.57 54801.80 88888.00 2012-12-19 17:50:05.875 354 12696.33 18.55 54801.80 88888.00 2012-12-19 17:50:06.000 354 12696.30 18.57 54801.78 88888.00 2012-12-19 17:50:06.125 354 12696.33 18.57 54801.82 88888.00 2012-12-19 17:50:06.250 354 12696.33 18.57 54801.80 88888.00 2012-12-19 17:50:06.375 354 12696.35 18.57 54801.80 88888.00 2012-12-19 17:50:06.500 354 12696.42 18.55 54801.80 88888.00 2012-12-19 17:50:06.625 354 12696.52 18.57 54801.80 88888.00 2012-12-19 17:50:06.750 354 12696.50 18.57 54801.82 88888.00 2012-12-19 17:50:06.875 354 12696.48 18.57 54801.82 88888.00 2012-12-19 17:50:07.000 354 12696.42 18.57 54801.80 88888.00 2012-12-19 17:50:07.125 354 12696.42 18.57 54801.82 88888.00 2012-12-19 17:50:07.250 354 12696.42 18.57 54801.88 88888.00 2012-12-19 17:50:07.375 354 12696.45 18.55 54801.85 88888.00 2012-12-19 17:50:07.500 354 12696.45 18.52 54801.80 88888.00 2012-12-19 17:50:07.625 354 12696.40 18.52 54801.80 88888.00 2012-12-19 17:50:07.750 354 12696.35 18.55 54801.82 88888.00 2012-12-19 17:50:07.875 354 12696.27 18.52 54801.82 88888.00 2012-12-19 17:50:08.000 354 12696.25 18.50 54801.80 88888.00 2012-12-19 17:50:08.125 354 12696.35 18.50 54801.80 88888.00 2012-12-19 17:50:08.250 354 12696.38 18.50 54801.82 88888.00 2012-12-19 17:50:08.375 354 12696.38 18.50 54801.82 88888.00 2012-12-19 17:50:08.500 354 12696.33 18.50 54801.80 88888.00 2012-12-19 17:50:08.625 354 12696.33 18.52 54801.82 88888.00 2012-12-19 17:50:08.750 354 12696.35 18.52 54801.82 88888.00 2012-12-19 17:50:08.875 354 12696.33 18.52 54801.82 88888.00 2012-12-19 17:50:09.000 354 12696.35 18.52 54801.78 88888.00 2012-12-19 17:50:09.125 354 12696.35 18.52 54801.78 88888.00 2012-12-19 17:50:09.250 354 12696.33 18.50 54801.80 88888.00 2012-12-19 17:50:09.375 354 12696.40 18.52 54801.80 88888.00 2012-12-19 17:50:09.500 354 12696.40 18.50 54801.82 88888.00 2012-12-19 17:50:09.625 354 12696.38 18.48 54801.82 88888.00 2012-12-19 17:50:09.750 354 12696.40 18.48 54801.82 88888.00 2012-12-19 17:50:09.875 354 12696.40 18.52 54801.82 88888.00 2012-12-19 17:50:10.000 354 12696.40 18.50 54801.82 88888.00 2012-12-19 17:50:10.125 354 12696.40 18.50 54801.82 88888.00 2012-12-19 17:50:10.250 354 12696.30 18.48 54801.82 88888.00 2012-12-19 17:50:10.375 354 12696.30 18.50 54801.82 88888.00 2012-12-19 17:50:10.500 354 12696.33 18.48 54801.82 88888.00 2012-12-19 17:50:10.625 354 12696.35 18.50 54801.85 88888.00 2012-12-19 17:50:10.750 354 12696.35 18.50 54801.82 88888.00 2012-12-19 17:50:10.875 354 12696.42 18.48 54801.80 88888.00 2012-12-19 17:50:11.000 354 12696.38 18.48 54801.80 88888.00 2012-12-19 17:50:11.125 354 12696.33 18.50 54801.80 88888.00 2012-12-19 17:50:11.250 354 12696.35 18.45 54801.82 88888.00 2012-12-19 17:50:11.375 354 12696.38 18.48 54801.85 88888.00 2012-12-19 17:50:11.500 354 12696.30 18.45 54801.85 88888.00 2012-12-19 17:50:11.625 354 12696.25 18.48 54801.85 88888.00 2012-12-19 17:50:11.750 354 12696.27 18.48 54801.82 88888.00 2012-12-19 17:50:11.875 354 12696.35 18.45 54801.80 88888.00 2012-12-19 17:50:12.000 354 12696.38 18.43 54801.80 88888.00 2012-12-19 17:50:12.125 354 12696.42 18.45 54801.82 88888.00 2012-12-19 17:50:12.250 354 12696.40 18.48 54801.85 88888.00 2012-12-19 17:50:12.375 354 12696.38 18.48 54801.80 88888.00 2012-12-19 17:50:12.500 354 12696.33 18.45 54801.80 88888.00 2012-12-19 17:50:12.625 354 12696.33 18.45 54801.82 88888.00 2012-12-19 17:50:12.750 354 12696.35 18.45 54801.82 88888.00 2012-12-19 17:50:12.875 354 12696.35 18.48 54801.82 88888.00 2012-12-19 17:50:13.000 354 12696.35 18.45 54801.85 88888.00 2012-12-19 17:50:13.125 354 12696.42 18.45 54801.85 88888.00 2012-12-19 17:50:13.250 354 12696.38 18.45 54801.88 88888.00 2012-12-19 17:50:13.375 354 12696.35 18.48 54801.88 88888.00 2012-12-19 17:50:13.500 354 12696.35 18.45 54801.85 88888.00 2012-12-19 17:50:13.625 354 12696.40 18.43 54801.82 88888.00 2012-12-19 17:50:13.750 354 12696.45 18.43 54801.80 88888.00 2012-12-19 17:50:13.875 354 12696.42 18.45 54801.80 88888.00 2012-12-19 17:50:14.000 354 12696.42 18.43 54801.78 88888.00 2012-12-19 17:50:14.125 354 12696.42 18.43 54801.80 88888.00 2012-12-19 17:50:14.250 354 12696.40 18.40 54801.78 88888.00 2012-12-19 17:50:14.375 354 12696.40 18.43 54801.80 88888.00 2012-12-19 17:50:14.500 354 12696.42 18.43 54801.80 88888.00 2012-12-19 17:50:14.625 354 12696.40 18.40 54801.82 88888.00 2012-12-19 17:50:14.750 354 12696.35 18.40 54801.85 88888.00 2012-12-19 17:50:14.875 354 12696.35 18.40 54801.82 88888.00 2012-12-19 17:50:15.000 354 12696.38 18.38 54801.80 88888.00 2012-12-19 17:50:15.125 354 12696.40 18.38 54801.80 88888.00 2012-12-19 17:50:15.250 354 12696.35 18.38 54801.82 88888.00 2012-12-19 17:50:15.375 354 12696.38 18.40 54801.80 88888.00 2012-12-19 17:50:15.500 354 12696.38 18.40 54801.82 88888.00 2012-12-19 17:50:15.625 354 12696.35 18.40 54801.82 88888.00 2012-12-19 17:50:15.750 354 12696.35 18.40 54801.82 88888.00 2012-12-19 17:50:15.875 354 12696.30 18.38 54801.82 88888.00 2012-12-19 17:50:16.000 354 12696.30 18.35 54801.80 88888.00 2012-12-19 17:50:16.125 354 12696.35 18.38 54801.82 88888.00 2012-12-19 17:50:16.250 354 12696.33 18.35 54801.82 88888.00 2012-12-19 17:50:16.375 354 12696.33 18.38 54801.82 88888.00 2012-12-19 17:50:16.500 354 12696.27 18.35 54801.80 88888.00 2012-12-19 17:50:16.625 354 12696.33 18.35 54801.82 88888.00 2012-12-19 17:50:16.750 354 12696.40 18.38 54801.85 88888.00 2012-12-19 17:50:16.875 354 12696.42 18.35 54801.85 88888.00 2012-12-19 17:50:17.000 354 12696.42 18.38 54801.82 88888.00 2012-12-19 17:50:17.125 354 12696.40 18.35 54801.85 88888.00 2012-12-19 17:50:17.250 354 12696.35 18.35 54801.85 88888.00 2012-12-19 17:50:17.375 354 12696.35 18.38 54801.88 88888.00 2012-12-19 17:50:17.500 354 12696.40 18.38 54801.88 88888.00 2012-12-19 17:50:17.625 354 12696.42 18.35 54801.85 88888.00 2012-12-19 17:50:17.750 354 12696.40 18.35 54801.82 88888.00 2012-12-19 17:50:17.875 354 12696.42 18.35 54801.88 88888.00 2012-12-19 17:50:18.000 354 12696.40 18.32 54801.85 88888.00 2012-12-19 17:50:18.125 354 12696.35 18.32 54801.88 88888.00 2012-12-19 17:50:18.250 354 12696.30 18.35 54801.88 88888.00 2012-12-19 17:50:18.375 354 12696.35 18.35 54801.85 88888.00 2012-12-19 17:50:18.500 354 12696.40 18.35 54801.85 88888.00 2012-12-19 17:50:18.625 354 12696.35 18.35 54801.88 88888.00 2012-12-19 17:50:18.750 354 12696.30 18.32 54801.88 88888.00 2012-12-19 17:50:18.875 354 12696.27 18.35 54801.88 88888.00 2012-12-19 17:50:19.000 354 12696.33 18.32 54801.90 88888.00 2012-12-19 17:50:19.125 354 12696.30 18.32 54801.88 88888.00 2012-12-19 17:50:19.250 354 12696.23 18.30 54801.85 88888.00 2012-12-19 17:50:19.375 354 12696.27 18.35 54801.85 88888.00 2012-12-19 17:50:19.500 354 12696.33 18.32 54801.85 88888.00 2012-12-19 17:50:19.625 354 12696.33 18.32 54801.85 88888.00 2012-12-19 17:50:19.750 354 12696.30 18.32 54801.88 88888.00 2012-12-19 17:50:19.875 354 12696.27 18.30 54801.88 88888.00 2012-12-19 17:50:20.000 354 12696.27 18.30 54801.88 88888.00 2012-12-19 17:50:20.125 354 12696.25 18.30 54801.88 88888.00 2012-12-19 17:50:20.250 354 12696.20 18.27 54801.88 88888.00 2012-12-19 17:50:20.375 354 12696.20 18.32 54801.90 88888.00 2012-12-19 17:50:20.500 354 12696.23 18.32 54801.88 88888.00 2012-12-19 17:50:20.625 354 12696.17 18.27 54801.88 88888.00 2012-12-19 17:50:20.750 354 12696.17 18.27 54801.88 88888.00 2012-12-19 17:50:20.875 354 12696.15 18.27 54801.82 88888.00 2012-12-19 17:50:21.000 354 12696.17 18.27 54801.85 88888.00 2012-12-19 17:50:21.125 354 12696.17 18.30 54801.88 88888.00 2012-12-19 17:50:21.250 354 12696.20 18.27 54801.90 88888.00 2012-12-19 17:50:21.375 354 12696.25 18.30 54801.88 88888.00 2012-12-19 17:50:21.500 354 12696.23 18.30 54801.85 88888.00 2012-12-19 17:50:21.625 354 12696.08 18.25 54801.88 88888.00 2012-12-19 17:50:21.750 354 12696.02 18.27 54801.85 88888.00 2012-12-19 17:50:21.875 354 12696.12 18.27 54801.88 88888.00 2012-12-19 17:50:22.000 354 12696.17 18.25 54801.85 88888.00 2012-12-19 17:50:22.125 354 12696.20 18.25 54801.85 88888.00 2012-12-19 17:50:22.250 354 12696.17 18.25 54801.88 88888.00 2012-12-19 17:50:22.375 354 12696.17 18.25 54801.88 88888.00 2012-12-19 17:50:22.500 354 12696.15 18.27 54801.88 88888.00 2012-12-19 17:50:22.625 354 12696.15 18.23 54801.90 88888.00 2012-12-19 17:50:22.750 354 12696.10 18.23 54801.85 88888.00 2012-12-19 17:50:22.875 354 12696.12 18.23 54801.88 88888.00 2012-12-19 17:50:23.000 354 12696.17 18.20 54801.85 88888.00 2012-12-19 17:50:23.125 354 12696.20 18.20 54801.88 88888.00 2012-12-19 17:50:23.250 354 12696.17 18.23 54801.85 88888.00 2012-12-19 17:50:23.375 354 12696.23 18.25 54801.85 88888.00 2012-12-19 17:50:23.500 354 12696.17 18.25 54801.88 88888.00 2012-12-19 17:50:23.625 354 12696.15 18.23 54801.85 88888.00 2012-12-19 17:50:23.750 354 12696.15 18.23 54801.85 88888.00 2012-12-19 17:50:23.875 354 12696.20 18.20 54801.82 88888.00 2012-12-19 17:50:24.000 354 12696.23 18.20 54801.88 88888.00 2012-12-19 17:50:24.125 354 12696.17 18.23 54801.88 88888.00 2012-12-19 17:50:24.250 354 12696.15 18.20 54801.88 88888.00 2012-12-19 17:50:24.375 354 12696.23 18.25 54801.88 88888.00 2012-12-19 17:50:24.500 354 12696.20 18.25 54801.88 88888.00 2012-12-19 17:50:24.625 354 12696.15 18.23 54801.85 88888.00 2012-12-19 17:50:24.750 354 12696.15 18.23 54801.88 88888.00 2012-12-19 17:50:24.875 354 12696.15 18.23 54801.90 88888.00 2012-12-19 17:50:25.000 354 12696.08 18.25 54801.90 88888.00 2012-12-19 17:50:25.125 354 12696.08 18.25 54801.88 88888.00 2012-12-19 17:50:25.250 354 12696.10 18.20 54801.88 88888.00 2012-12-19 17:50:25.375 354 12696.12 18.20 54801.88 88888.00 2012-12-19 17:50:25.500 354 12696.15 18.23 54801.88 88888.00 2012-12-19 17:50:25.625 354 12696.10 18.23 54801.88 88888.00 2012-12-19 17:50:25.750 354 12696.05 18.23 54801.90 88888.00 2012-12-19 17:50:25.875 354 12696.02 18.20 54801.85 88888.00 2012-12-19 17:50:26.000 354 12696.02 18.20 54801.85 88888.00 2012-12-19 17:50:26.125 354 12696.00 18.23 54801.88 88888.00 2012-12-19 17:50:26.250 354 12695.98 18.20 54801.93 88888.00 2012-12-19 17:50:26.375 354 12696.02 18.25 54801.93 88888.00 2012-12-19 17:50:26.500 354 12696.05 18.25 54801.95 88888.00 2012-12-19 17:50:26.625 354 12696.05 18.23 54801.93 88888.00 2012-12-19 17:50:26.750 354 12695.98 18.23 54801.90 88888.00 2012-12-19 17:50:26.875 354 12695.92 18.23 54801.88 88888.00 2012-12-19 17:50:27.000 354 12695.92 18.25 54801.88 88888.00 2012-12-19 17:50:27.125 354 12696.00 18.23 54801.85 88888.00 2012-12-19 17:50:27.250 354 12696.02 18.23 54801.90 88888.00 2012-12-19 17:50:27.375 354 12696.02 18.25 54801.90 88888.00 2012-12-19 17:50:27.500 354 12695.98 18.25 54801.90 88888.00 2012-12-19 17:50:27.625 354 12695.95 18.23 54801.90 88888.00 2012-12-19 17:50:27.750 354 12695.98 18.25 54801.90 88888.00 2012-12-19 17:50:27.875 354 12696.00 18.25 54801.90 88888.00 2012-12-19 17:50:28.000 354 12695.98 18.23 54801.88 88888.00 2012-12-19 17:50:28.125 354 12695.95 18.23 54801.85 88888.00 2012-12-19 17:50:28.250 354 12695.90 18.25 54801.88 88888.00 2012-12-19 17:50:28.375 354 12695.88 18.27 54801.88 88888.00 2012-12-19 17:50:28.500 354 12695.88 18.25 54801.88 88888.00 2012-12-19 17:50:28.625 354 12695.95 18.23 54801.88 88888.00 2012-12-19 17:50:28.750 354 12695.98 18.25 54801.88 88888.00 2012-12-19 17:50:28.875 354 12695.92 18.25 54801.90 88888.00 2012-12-19 17:50:29.000 354 12695.90 18.25 54801.85 88888.00 2012-12-19 17:50:29.125 354 12695.90 18.25 54801.88 88888.00 2012-12-19 17:50:29.250 354 12695.88 18.23 54801.93 88888.00 2012-12-19 17:50:29.375 354 12695.88 18.23 54801.90 88888.00 2012-12-19 17:50:29.500 354 12695.92 18.25 54801.88 88888.00 2012-12-19 17:50:29.625 354 12695.90 18.23 54801.85 88888.00 2012-12-19 17:50:29.750 354 12695.85 18.25 54801.88 88888.00 2012-12-19 17:50:29.875 354 12695.83 18.25 54801.88 88888.00 2012-12-19 17:50:30.000 354 12695.83 18.23 54801.85 88888.00 2012-12-19 17:50:30.125 354 12695.85 18.27 54801.88 88888.00 2012-12-19 17:50:30.250 354 12695.85 18.25 54801.88 88888.00 2012-12-19 17:50:30.375 354 12695.77 18.25 54801.90 88888.00 2012-12-19 17:50:30.500 354 12695.77 18.27 54801.93 88888.00 2012-12-19 17:50:30.625 354 12695.80 18.25 54801.88 88888.00 2012-12-19 17:50:30.750 354 12695.77 18.27 54801.85 88888.00 2012-12-19 17:50:30.875 354 12695.75 18.27 54801.88 88888.00 2012-12-19 17:50:31.000 354 12695.75 18.27 54801.85 88888.00 2012-12-19 17:50:31.125 354 12695.80 18.27 54801.85 88888.00 2012-12-19 17:50:31.250 354 12695.75 18.27 54801.90 88888.00 2012-12-19 17:50:31.375 354 12695.67 18.30 54801.90 88888.00 2012-12-19 17:50:31.500 354 12695.67 18.30 54801.90 88888.00 2012-12-19 17:50:31.625 354 12695.73 18.30 54801.90 88888.00 2012-12-19 17:50:31.750 354 12695.73 18.27 54801.88 88888.00 2012-12-19 17:50:31.875 354 12695.73 18.30 54801.88 88888.00 2012-12-19 17:50:32.000 354 12695.70 18.30 54801.88 88888.00 2012-12-19 17:50:32.125 354 12695.70 18.27 54801.88 88888.00 2012-12-19 17:50:32.250 354 12695.67 18.30 54801.88 88888.00 2012-12-19 17:50:32.375 354 12695.67 18.32 54801.88 88888.00 2012-12-19 17:50:32.500 354 12695.70 18.32 54801.88 88888.00 2012-12-19 17:50:32.625 354 12695.75 18.30 54801.88 88888.00 2012-12-19 17:50:32.750 354 12695.73 18.30 54801.85 88888.00 2012-12-19 17:50:32.875 354 12695.70 18.32 54801.85 88888.00 2012-12-19 17:50:33.000 354 12695.70 18.30 54801.85 88888.00 2012-12-19 17:50:33.125 354 12695.60 18.30 54801.88 88888.00 2012-12-19 17:50:33.250 354 12695.62 18.30 54801.88 88888.00 2012-12-19 17:50:33.375 354 12695.65 18.27 54801.85 88888.00 2012-12-19 17:50:33.500 354 12695.67 18.30 54801.88 88888.00 2012-12-19 17:50:33.625 354 12695.67 18.30 54801.88 88888.00 2012-12-19 17:50:33.750 354 12695.65 18.32 54801.90 88888.00 2012-12-19 17:50:33.875 354 12695.65 18.30 54801.90 88888.00 2012-12-19 17:50:34.000 354 12695.60 18.32 54801.88 88888.00 2012-12-19 17:50:34.125 354 12695.58 18.32 54801.88 88888.00 2012-12-19 17:50:34.250 354 12695.62 18.30 54801.90 88888.00 2012-12-19 17:50:34.375 354 12695.62 18.30 54801.90 88888.00 2012-12-19 17:50:34.500 354 12695.58 18.32 54801.88 88888.00 2012-12-19 17:50:34.625 354 12695.58 18.32 54801.90 88888.00 2012-12-19 17:50:34.750 354 12695.60 18.32 54801.90 88888.00 2012-12-19 17:50:34.875 354 12695.58 18.32 54801.90 88888.00 2012-12-19 17:50:35.000 354 12695.55 18.32 54801.90 88888.00 2012-12-19 17:50:35.125 354 12695.58 18.35 54801.88 88888.00 2012-12-19 17:50:35.250 354 12695.60 18.32 54801.90 88888.00 2012-12-19 17:50:35.375 354 12695.58 18.32 54801.88 88888.00 2012-12-19 17:50:35.500 354 12695.55 18.35 54801.90 88888.00 2012-12-19 17:50:35.625 354 12695.55 18.35 54801.90 88888.00 2012-12-19 17:50:35.750 354 12695.48 18.38 54801.90 88888.00 2012-12-19 17:50:35.875 354 12695.40 18.38 54801.90 88888.00 2012-12-19 17:50:36.000 354 12695.42 18.38 54801.90 88888.00 2012-12-19 17:50:36.125 354 12695.45 18.38 54801.95 88888.00 2012-12-19 17:50:36.250 354 12695.48 18.40 54801.90 88888.00 2012-12-19 17:50:36.375 354 12695.55 18.38 54801.88 88888.00 2012-12-19 17:50:36.500 354 12695.55 18.38 54801.85 88888.00 2012-12-19 17:50:36.625 354 12695.55 18.40 54801.90 88888.00 2012-12-19 17:50:36.750 354 12695.52 18.40 54801.95 88888.00 2012-12-19 17:50:36.875 354 12695.48 18.40 54801.93 88888.00 2012-12-19 17:50:37.000 354 12695.48 18.40 54801.88 88888.00 2012-12-19 17:50:37.125 354 12695.45 18.38 54801.88 88888.00 2012-12-19 17:50:37.250 354 12695.42 18.38 54801.90 88888.00 2012-12-19 17:50:37.375 354 12695.45 18.43 54801.93 88888.00 2012-12-19 17:50:37.500 354 12695.45 18.43 54801.90 88888.00 2012-12-19 17:50:37.625 354 12695.42 18.40 54801.88 88888.00 2012-12-19 17:50:37.750 354 12695.42 18.40 54801.88 88888.00 2012-12-19 17:50:37.875 354 12695.45 18.43 54801.90 88888.00 2012-12-19 17:50:38.000 354 12695.45 18.43 54801.88 88888.00 2012-12-19 17:50:38.125 354 12695.48 18.40 54801.90 88888.00 2012-12-19 17:50:38.250 354 12695.48 18.40 54801.93 88888.00 2012-12-19 17:50:38.375 354 12695.45 18.40 54801.93 88888.00 2012-12-19 17:50:38.500 354 12695.48 18.43 54801.93 88888.00 2012-12-19 17:50:38.625 354 12695.45 18.45 54801.88 88888.00 2012-12-19 17:50:38.750 354 12695.45 18.45 54801.88 88888.00 2012-12-19 17:50:38.875 354 12695.42 18.45 54801.90 88888.00 2012-12-19 17:50:39.000 354 12695.42 18.48 54801.88 88888.00 2012-12-19 17:50:39.125 354 12695.45 18.50 54801.90 88888.00 2012-12-19 17:50:39.250 354 12695.45 18.48 54801.90 88888.00 2012-12-19 17:50:39.375 354 12695.45 18.48 54801.88 88888.00 2012-12-19 17:50:39.500 354 12695.42 18.48 54801.90 88888.00 2012-12-19 17:50:39.625 354 12695.42 18.48 54801.93 88888.00 2012-12-19 17:50:39.750 354 12695.42 18.48 54801.90 88888.00 2012-12-19 17:50:39.875 354 12695.42 18.50 54801.90 88888.00 2012-12-19 17:50:40.000 354 12695.48 18.50 54801.85 88888.00 2012-12-19 17:50:40.125 354 12695.48 18.52 54801.85 88888.00 2012-12-19 17:50:40.250 354 12695.45 18.50 54801.90 88888.00 2012-12-19 17:50:40.375 354 12695.38 18.52 54801.85 88888.00 2012-12-19 17:50:40.500 354 12695.45 18.52 54801.82 88888.00 2012-12-19 17:50:40.625 354 12695.55 18.55 54801.82 88888.00 2012-12-19 17:50:40.750 354 12695.50 18.55 54801.85 88888.00 2012-12-19 17:50:40.875 354 12695.42 18.55 54801.88 88888.00 2012-12-19 17:50:41.000 354 12695.40 18.55 54801.88 88888.00 2012-12-19 17:50:41.125 354 12695.45 18.52 54801.88 88888.00 2012-12-19 17:50:41.250 354 12695.45 18.52 54801.88 88888.00 2012-12-19 17:50:41.375 354 12695.45 18.55 54801.88 88888.00 2012-12-19 17:50:41.500 354 12695.40 18.55 54801.85 88888.00 2012-12-19 17:50:41.625 354 12695.35 18.55 54801.85 88888.00 2012-12-19 17:50:41.750 354 12695.35 18.57 54801.85 88888.00 2012-12-19 17:50:41.875 354 12695.35 18.57 54801.88 88888.00 2012-12-19 17:50:42.000 354 12695.40 18.57 54801.88 88888.00 2012-12-19 17:50:42.125 354 12695.40 18.57 54801.90 88888.00 2012-12-19 17:50:42.250 354 12695.30 18.57 54801.88 88888.00 2012-12-19 17:50:42.375 354 12695.25 18.57 54801.90 88888.00 2012-12-19 17:50:42.500 354 12695.27 18.60 54801.90 88888.00 2012-12-19 17:50:42.625 354 12695.30 18.60 54801.90 88888.00 2012-12-19 17:50:42.750 354 12695.27 18.60 54801.93 88888.00 2012-12-19 17:50:42.875 354 12695.33 18.60 54801.90 88888.00 2012-12-19 17:50:43.000 354 12695.30 18.60 54801.88 88888.00 2012-12-19 17:50:43.125 354 12695.35 18.62 54801.88 88888.00 2012-12-19 17:50:43.250 354 12695.38 18.60 54801.88 88888.00 2012-12-19 17:50:43.375 354 12695.33 18.62 54801.85 88888.00 2012-12-19 17:50:43.500 354 12695.33 18.62 54801.85 88888.00 2012-12-19 17:50:43.625 354 12695.33 18.62 54801.88 88888.00 2012-12-19 17:50:43.750 354 12695.35 18.65 54801.85 88888.00 2012-12-19 17:50:43.875 354 12695.33 18.65 54801.85 88888.00 2012-12-19 17:50:44.000 354 12695.33 18.62 54801.85 88888.00 2012-12-19 17:50:44.125 354 12695.30 18.65 54801.88 88888.00 2012-12-19 17:50:44.250 354 12695.33 18.65 54801.88 88888.00 2012-12-19 17:50:44.375 354 12695.38 18.70 54801.85 88888.00 2012-12-19 17:50:44.500 354 12695.42 18.68 54801.82 88888.00 2012-12-19 17:50:44.625 354 12695.42 18.65 54801.85 88888.00 2012-12-19 17:50:44.750 354 12695.40 18.65 54801.85 88888.00 2012-12-19 17:50:44.875 354 12695.35 18.70 54801.85 88888.00 2012-12-19 17:50:45.000 354 12695.33 18.70 54801.85 88888.00 2012-12-19 17:50:45.125 354 12695.33 18.70 54801.88 88888.00 2012-12-19 17:50:45.250 354 12695.27 18.65 54801.82 88888.00 2012-12-19 17:50:45.375 354 12695.30 18.68 54801.82 88888.00 2012-12-19 17:50:45.500 354 12695.27 18.70 54801.82 88888.00 2012-12-19 17:50:45.625 354 12695.30 18.70 54801.82 88888.00 2012-12-19 17:50:45.750 354 12695.38 18.70 54801.85 88888.00 2012-12-19 17:50:45.875 354 12695.35 18.70 54801.82 88888.00 2012-12-19 17:50:46.000 354 12695.33 18.68 54801.80 88888.00 2012-12-19 17:50:46.125 354 12695.27 18.68 54801.82 88888.00 2012-12-19 17:50:46.250 354 12695.27 18.68 54801.85 88888.00 2012-12-19 17:50:46.375 354 12695.30 18.68 54801.82 88888.00 2012-12-19 17:50:46.500 354 12695.27 18.70 54801.80 88888.00 2012-12-19 17:50:46.625 354 12695.35 18.70 54801.82 88888.00 2012-12-19 17:50:46.750 354 12695.27 18.73 54801.82 88888.00 2012-12-19 17:50:46.875 354 12695.27 18.75 54801.80 88888.00 2012-12-19 17:50:47.000 354 12695.27 18.75 54801.80 88888.00 2012-12-19 17:50:47.125 354 12695.25 18.75 54801.82 88888.00 2012-12-19 17:50:47.250 354 12695.25 18.73 54801.85 88888.00 2012-12-19 17:50:47.375 354 12695.25 18.75 54801.82 88888.00 2012-12-19 17:50:47.500 354 12695.23 18.77 54801.82 88888.00 2012-12-19 17:50:47.625 354 12695.30 18.75 54801.82 88888.00 2012-12-19 17:50:47.750 354 12695.30 18.77 54801.85 88888.00 2012-12-19 17:50:47.875 354 12695.27 18.77 54801.85 88888.00 2012-12-19 17:50:48.000 354 12695.20 18.77 54801.82 88888.00 2012-12-19 17:50:48.125 354 12695.20 18.77 54801.82 88888.00 2012-12-19 17:50:48.250 354 12695.23 18.75 54801.85 88888.00 2012-12-19 17:50:48.375 354 12695.30 18.77 54801.85 88888.00 2012-12-19 17:50:48.500 354 12695.30 18.80 54801.82 88888.00 2012-12-19 17:50:48.625 354 12695.25 18.77 54801.80 88888.00 2012-12-19 17:50:48.750 354 12695.27 18.75 54801.82 88888.00 2012-12-19 17:50:48.875 354 12695.25 18.77 54801.80 88888.00 2012-12-19 17:50:49.000 354 12695.25 18.80 54801.80 88888.00 2012-12-19 17:50:49.125 354 12695.27 18.80 54801.80 88888.00 2012-12-19 17:50:49.250 354 12695.25 18.80 54801.80 88888.00 2012-12-19 17:50:49.375 354 12695.27 18.80 54801.82 88888.00 2012-12-19 17:50:49.500 354 12695.25 18.80 54801.80 88888.00 2012-12-19 17:50:49.625 354 12695.27 18.77 54801.82 88888.00 2012-12-19 17:50:49.750 354 12695.27 18.82 54801.80 88888.00 2012-12-19 17:50:49.875 354 12695.35 18.82 54801.78 88888.00 2012-12-19 17:50:50.000 354 12695.27 18.82 54801.75 88888.00 2012-12-19 17:50:50.125 354 12695.25 18.85 54801.78 88888.00 2012-12-19 17:50:50.250 354 12695.23 18.82 54801.80 88888.00 2012-12-19 17:50:50.375 354 12695.27 18.82 54801.80 88888.00 2012-12-19 17:50:50.500 354 12695.27 18.80 54801.80 88888.00 2012-12-19 17:50:50.625 354 12695.23 18.77 54801.80 88888.00 2012-12-19 17:50:50.750 354 12695.27 18.80 54801.78 88888.00 2012-12-19 17:50:50.875 354 12695.30 18.80 54801.80 88888.00 2012-12-19 17:50:51.000 354 12695.27 18.77 54801.75 88888.00 2012-12-19 17:50:51.125 354 12695.27 18.82 54801.78 88888.00 2012-12-19 17:50:51.250 354 12695.30 18.80 54801.75 88888.00 2012-12-19 17:50:51.375 354 12695.35 18.85 54801.80 88888.00 2012-12-19 17:50:51.500 354 12695.38 18.85 54801.80 88888.00 2012-12-19 17:50:51.625 354 12695.40 18.82 54801.80 88888.00 2012-12-19 17:50:51.750 354 12695.40 18.82 54801.82 88888.00 2012-12-19 17:50:51.875 354 12695.38 18.85 54801.82 88888.00 2012-12-19 17:50:52.000 354 12695.35 18.85 54801.82 88888.00 2012-12-19 17:50:52.125 354 12695.33 18.85 54801.80 88888.00 2012-12-19 17:50:52.250 354 12695.33 18.82 54801.80 88888.00 2012-12-19 17:50:52.375 354 12695.35 18.85 54801.82 88888.00 2012-12-19 17:50:52.500 354 12695.30 18.80 54801.80 88888.00 2012-12-19 17:50:52.625 354 12695.33 18.80 54801.80 88888.00 2012-12-19 17:50:52.750 354 12695.30 18.82 54801.80 88888.00 2012-12-19 17:50:52.875 354 12695.25 18.80 54801.80 88888.00 2012-12-19 17:50:53.000 354 12695.23 18.80 54801.78 88888.00 2012-12-19 17:50:53.125 354 12695.25 18.82 54801.82 88888.00 2012-12-19 17:50:53.250 354 12695.27 18.82 54801.82 88888.00 2012-12-19 17:50:53.375 354 12695.27 18.82 54801.80 88888.00 2012-12-19 17:50:53.500 354 12695.27 18.85 54801.78 88888.00 2012-12-19 17:50:53.625 354 12695.27 18.88 54801.78 88888.00 2012-12-19 17:50:53.750 354 12695.27 18.88 54801.78 88888.00 2012-12-19 17:50:53.875 354 12695.27 18.88 54801.78 88888.00 2012-12-19 17:50:54.000 354 12695.20 18.85 54801.75 88888.00 2012-12-19 17:50:54.125 354 12695.25 18.82 54801.80 88888.00 2012-12-19 17:50:54.250 354 12695.30 18.82 54801.80 88888.00 2012-12-19 17:50:54.375 354 12695.33 18.82 54801.80 88888.00 2012-12-19 17:50:54.500 354 12695.33 18.80 54801.78 88888.00 2012-12-19 17:50:54.625 354 12695.30 18.82 54801.78 88888.00 2012-12-19 17:50:54.750 354 12695.25 18.85 54801.80 88888.00 2012-12-19 17:50:54.875 354 12695.25 18.85 54801.80 88888.00 2012-12-19 17:50:55.000 354 12695.27 18.82 54801.80 88888.00 2012-12-19 17:50:55.125 354 12695.30 18.85 54801.80 88888.00 2012-12-19 17:50:55.250 354 12695.33 18.85 54801.80 88888.00 2012-12-19 17:50:55.375 354 12695.33 18.88 54801.80 88888.00 2012-12-19 17:50:55.500 354 12695.33 18.85 54801.82 88888.00 2012-12-19 17:50:55.625 354 12695.30 18.88 54801.80 88888.00 2012-12-19 17:50:55.750 354 12695.27 18.90 54801.80 88888.00 2012-12-19 17:50:55.875 354 12695.33 18.88 54801.75 88888.00 2012-12-19 17:50:56.000 354 12695.33 18.88 54801.72 88888.00 2012-12-19 17:50:56.125 354 12695.30 18.88 54801.72 88888.00 2012-12-19 17:50:56.250 354 12695.35 18.88 54801.75 88888.00 2012-12-19 17:50:56.375 354 12695.42 18.85 54801.75 88888.00 2012-12-19 17:50:56.500 354 12695.40 18.88 54801.75 88888.00 2012-12-19 17:50:56.625 354 12695.38 18.88 54801.75 88888.00 2012-12-19 17:50:56.750 354 12695.35 18.88 54801.75 88888.00 2012-12-19 17:50:56.875 354 12695.35 18.82 54801.72 88888.00 2012-12-19 17:50:57.000 354 12695.40 18.85 54801.72 88888.00 2012-12-19 17:50:57.125 354 12695.35 18.88 54801.72 88888.00 2012-12-19 17:50:57.250 354 12695.33 18.88 54801.72 88888.00 2012-12-19 17:50:57.375 354 12695.38 18.90 54801.75 88888.00 2012-12-19 17:50:57.500 354 12695.30 18.85 54801.72 88888.00 2012-12-19 17:50:57.625 354 12695.23 18.88 54801.72 88888.00 2012-12-19 17:50:57.750 354 12695.27 18.90 54801.72 88888.00 2012-12-19 17:50:57.875 354 12695.33 18.90 54801.72 88888.00 2012-12-19 17:50:58.000 354 12695.35 18.88 54801.72 88888.00 2012-12-19 17:50:58.125 354 12695.35 18.88 54801.72 88888.00 2012-12-19 17:50:58.250 354 12695.30 18.88 54801.72 88888.00 2012-12-19 17:50:58.375 354 12695.33 18.90 54801.75 88888.00 2012-12-19 17:50:58.500 354 12695.35 18.93 54801.75 88888.00 2012-12-19 17:50:58.625 354 12695.33 18.90 54801.75 88888.00 2012-12-19 17:50:58.750 354 12695.27 18.85 54801.72 88888.00 2012-12-19 17:50:58.875 354 12695.25 18.88 54801.72 88888.00 2012-12-19 17:50:59.000 354 12695.27 18.88 54801.72 88888.00 2012-12-19 17:50:59.125 354 12695.33 18.88 54801.72 88888.00 2012-12-19 17:50:59.250 354 12695.27 18.88 54801.72 88888.00 2012-12-19 17:50:59.375 354 12695.35 18.93 54801.75 88888.00 2012-12-19 17:50:59.500 354 12695.38 18.93 54801.75 88888.00 2012-12-19 17:50:59.625 354 12695.33 18.95 54801.78 88888.00 2012-12-19 17:50:59.750 354 12695.30 18.90 54801.78 88888.00 2012-12-19 17:50:59.875 354 12695.33 18.93 54801.75 88888.00 2012-12-19 17:51:00.000 354 12695.33 18.90 54801.70 88888.00 2012-12-19 17:51:00.125 354 12695.38 18.90 54801.70 88888.00 2012-12-19 17:51:00.250 354 12695.40 18.90 54801.70 88888.00 2012-12-19 17:51:00.375 354 12695.38 18.90 54801.70 88888.00 2012-12-19 17:51:00.500 354 12695.35 18.93 54801.70 88888.00 2012-12-19 17:51:00.625 354 12695.38 18.95 54801.70 88888.00 2012-12-19 17:51:00.750 354 12695.38 18.95 54801.70 88888.00 2012-12-19 17:51:00.875 354 12695.40 18.95 54801.68 88888.00 2012-12-19 17:51:01.000 354 12695.33 18.90 54801.68 88888.00 2012-12-19 17:51:01.125 354 12695.27 18.95 54801.65 88888.00 2012-12-19 17:51:01.250 354 12695.23 18.90 54801.65 88888.00 2012-12-19 17:51:01.375 354 12695.27 18.90 54801.68 88888.00 2012-12-19 17:51:01.500 354 12695.30 18.95 54801.70 88888.00 2012-12-19 17:51:01.625 354 12695.33 18.95 54801.68 88888.00 2012-12-19 17:51:01.750 354 12695.35 18.90 54801.68 88888.00 2012-12-19 17:51:01.875 354 12695.38 18.95 54801.70 88888.00 2012-12-19 17:51:02.000 354 12695.33 18.95 54801.70 88888.00 2012-12-19 17:51:02.125 354 12695.30 18.93 54801.70 88888.00 2012-12-19 17:51:02.250 354 12695.27 18.93 54801.70 88888.00 2012-12-19 17:51:02.375 354 12695.25 18.93 54801.68 88888.00 2012-12-19 17:51:02.500 354 12695.27 18.95 54801.65 88888.00 2012-12-19 17:51:02.625 354 12695.30 18.95 54801.65 88888.00 2012-12-19 17:51:02.750 354 12695.35 18.95 54801.70 88888.00 2012-12-19 17:51:02.875 354 12695.38 18.98 54801.68 88888.00 2012-12-19 17:51:03.000 354 12695.35 18.98 54801.70 88888.00 2012-12-19 17:51:03.125 354 12695.30 18.98 54801.72 88888.00 2012-12-19 17:51:03.250 354 12695.25 18.98 54801.72 88888.00 2012-12-19 17:51:03.375 354 12695.25 18.95 54801.70 88888.00 2012-12-19 17:51:03.500 354 12695.23 18.95 54801.68 88888.00 2012-12-19 17:51:03.625 354 12695.25 18.98 54801.68 88888.00 2012-12-19 17:51:03.750 354 12695.33 18.98 54801.70 88888.00 2012-12-19 17:51:03.875 354 12695.35 18.95 54801.68 88888.00 2012-12-19 17:51:04.000 354 12695.27 18.93 54801.65 88888.00 2012-12-19 17:51:04.125 354 12695.20 18.95 54801.65 88888.00 2012-12-19 17:51:04.250 354 12695.20 18.98 54801.68 88888.00 2012-12-19 17:51:04.375 354 12695.27 18.98 54801.68 88888.00 2012-12-19 17:51:04.500 354 12695.30 19.00 54801.70 88888.00 2012-12-19 17:51:04.625 354 12695.33 18.98 54801.68 88888.00 2012-12-19 17:51:04.750 354 12695.30 18.98 54801.70 88888.00 2012-12-19 17:51:04.875 354 12695.33 18.98 54801.70 88888.00 2012-12-19 17:51:05.000 354 12695.30 18.98 54801.70 88888.00 2012-12-19 17:51:05.125 354 12695.25 19.00 54801.68 88888.00 2012-12-19 17:51:05.250 354 12695.23 19.00 54801.68 88888.00 2012-12-19 17:51:05.375 354 12695.20 19.00 54801.65 88888.00 2012-12-19 17:51:05.500 354 12695.20 19.02 54801.65 88888.00 2012-12-19 17:51:05.625 354 12695.23 19.05 54801.65 88888.00 2012-12-19 17:51:05.750 354 12695.23 19.07 54801.65 88888.00 2012-12-19 17:51:05.875 354 12695.25 19.05 54801.68 88888.00 2012-12-19 17:51:06.000 354 12695.25 19.05 54801.68 88888.00 2012-12-19 17:51:06.125 354 12695.25 19.05 54801.68 88888.00 2012-12-19 17:51:06.250 354 12695.30 19.02 54801.68 88888.00 2012-12-19 17:51:06.375 354 12695.38 19.02 54801.68 88888.00 2012-12-19 17:51:06.500 354 12695.35 19.00 54801.65 88888.00 2012-12-19 17:51:06.625 354 12695.30 19.05 54801.65 88888.00 2012-12-19 17:51:06.750 354 12695.30 19.02 54801.68 88888.00 2012-12-19 17:51:06.875 354 12695.35 19.05 54801.68 88888.00 2012-12-19 17:51:07.000 354 12695.42 19.02 54801.65 88888.00 2012-12-19 17:51:07.125 354 12695.45 19.02 54801.65 88888.00 2012-12-19 17:51:07.250 354 12695.40 19.05 54801.65 88888.00 2012-12-19 17:51:07.375 354 12695.42 19.07 54801.65 88888.00 2012-12-19 17:51:07.500 354 12695.38 19.05 54801.68 88888.00 2012-12-19 17:51:07.625 354 12695.35 19.07 54801.68 88888.00 2012-12-19 17:51:07.750 354 12695.40 19.05 54801.65 88888.00 2012-12-19 17:51:07.875 354 12695.40 19.05 54801.62 88888.00 2012-12-19 17:51:08.000 354 12695.35 19.05 54801.62 88888.00 2012-12-19 17:51:08.125 354 12695.35 19.05 54801.65 88888.00 2012-12-19 17:51:08.250 354 12695.33 19.02 54801.65 88888.00 2012-12-19 17:51:08.375 354 12695.27 19.05 54801.65 88888.00 2012-12-19 17:51:08.500 354 12695.30 19.05 54801.62 88888.00 2012-12-19 17:51:08.625 354 12695.38 19.07 54801.62 88888.00 2012-12-19 17:51:08.750 354 12695.40 19.10 54801.62 88888.00 2012-12-19 17:51:08.875 354 12695.30 19.07 54801.62 88888.00 2012-12-19 17:51:09.000 354 12695.23 19.07 54801.60 88888.00 2012-12-19 17:51:09.125 354 12695.23 19.10 54801.62 88888.00 2012-12-19 17:51:09.250 354 12695.27 19.10 54801.62 88888.00 2012-12-19 17:51:09.375 354 12695.38 19.10 54801.62 88888.00 2012-12-19 17:51:09.500 354 12695.40 19.07 54801.62 88888.00 2012-12-19 17:51:09.625 354 12695.38 19.12 54801.65 88888.00 2012-12-19 17:51:09.750 354 12695.33 19.10 54801.65 88888.00 2012-12-19 17:51:09.875 354 12695.38 19.12 54801.65 88888.00 2012-12-19 17:51:10.000 354 12695.40 19.12 54801.62 88888.00 2012-12-19 17:51:10.125 354 12695.40 19.10 54801.62 88888.00 2012-12-19 17:51:10.250 354 12695.42 19.10 54801.62 88888.00 2012-12-19 17:51:10.375 354 12695.40 19.10 54801.65 88888.00 2012-12-19 17:51:10.500 354 12695.40 19.12 54801.65 88888.00 2012-12-19 17:51:10.625 354 12695.40 19.12 54801.65 88888.00 2012-12-19 17:51:10.750 354 12695.42 19.12 54801.68 88888.00 2012-12-19 17:51:10.875 354 12695.40 19.10 54801.65 88888.00 2012-12-19 17:51:11.000 354 12695.35 19.10 54801.62 88888.00 2012-12-19 17:51:11.125 354 12695.40 19.12 54801.62 88888.00 2012-12-19 17:51:11.250 354 12695.40 19.12 54801.65 88888.00 2012-12-19 17:51:11.375 354 12695.38 19.15 54801.62 88888.00 2012-12-19 17:51:11.500 354 12695.33 19.18 54801.62 88888.00 2012-12-19 17:51:11.625 354 12695.35 19.18 54801.62 88888.00 2012-12-19 17:51:11.750 354 12695.35 19.18 54801.65 88888.00 2012-12-19 17:51:11.875 354 12695.33 19.15 54801.65 88888.00 2012-12-19 17:51:12.000 354 12695.33 19.15 54801.60 88888.00 2012-12-19 17:51:12.125 354 12695.38 19.12 54801.60 88888.00 2012-12-19 17:51:12.250 354 12695.35 19.15 54801.62 88888.00 2012-12-19 17:51:12.375 354 12695.35 19.15 54801.60 88888.00 2012-12-19 17:51:12.500 354 12695.33 19.15 54801.57 88888.00 2012-12-19 17:51:12.625 354 12695.27 19.15 54801.60 88888.00 2012-12-19 17:51:12.750 354 12695.27 19.15 54801.62 88888.00 2012-12-19 17:51:12.875 354 12695.35 19.15 54801.60 88888.00 2012-12-19 17:51:13.000 354 12695.27 19.18 54801.60 88888.00 2012-12-19 17:51:13.125 354 12695.23 19.18 54801.60 88888.00 2012-12-19 17:51:13.250 354 12695.25 19.18 54801.60 88888.00 2012-12-19 17:51:13.375 354 12695.27 19.15 54801.60 88888.00 2012-12-19 17:51:13.500 354 12695.23 19.15 54801.62 88888.00 2012-12-19 17:51:13.625 354 12695.27 19.18 54801.60 88888.00 2012-12-19 17:51:13.750 354 12695.30 19.20 54801.62 88888.00 2012-12-19 17:51:13.875 354 12695.25 19.23 54801.62 88888.00 2012-12-19 17:51:14.000 354 12695.25 19.20 54801.62 88888.00 2012-12-19 17:51:14.125 354 12695.33 19.20 54801.62 88888.00 2012-12-19 17:51:14.250 354 12695.33 19.18 54801.65 88888.00 2012-12-19 17:51:14.375 354 12695.35 19.20 54801.62 88888.00 2012-12-19 17:51:14.500 354 12695.33 19.20 54801.60 88888.00 2012-12-19 17:51:14.625 354 12695.35 19.20 54801.60 88888.00 2012-12-19 17:51:14.750 354 12695.27 19.18 54801.60 88888.00 2012-12-19 17:51:14.875 354 12695.25 19.20 54801.62 88888.00 2012-12-19 17:51:15.000 354 12695.30 19.23 54801.60 88888.00 2012-12-19 17:51:15.125 354 12695.33 19.20 54801.62 88888.00 2012-12-19 17:51:15.250 354 12695.27 19.18 54801.60 88888.00 2012-12-19 17:51:15.375 354 12695.30 19.20 54801.60 88888.00 2012-12-19 17:51:15.500 354 12695.33 19.20 54801.60 88888.00 2012-12-19 17:51:15.625 354 12695.35 19.20 54801.60 88888.00 2012-12-19 17:51:15.750 354 12695.38 19.18 54801.60 88888.00 2012-12-19 17:51:15.875 354 12695.38 19.20 54801.60 88888.00 2012-12-19 17:51:16.000 354 12695.35 19.20 54801.60 88888.00 2012-12-19 17:51:16.125 354 12695.40 19.20 54801.60 88888.00 2012-12-19 17:51:16.250 354 12695.38 19.20 54801.57 88888.00 2012-12-19 17:51:16.375 354 12695.38 19.23 54801.60 88888.00 2012-12-19 17:51:16.500 354 12695.35 19.23 54801.60 88888.00 2012-12-19 17:51:16.625 354 12695.33 19.20 54801.57 88888.00 2012-12-19 17:51:16.750 354 12695.25 19.20 54801.60 88888.00 2012-12-19 17:51:16.875 354 12695.27 19.23 54801.57 88888.00 2012-12-19 17:51:17.000 354 12695.33 19.20 54801.57 88888.00 2012-12-19 17:51:17.125 354 12695.30 19.18 54801.57 88888.00 2012-12-19 17:51:17.250 354 12695.23 19.20 54801.60 88888.00 2012-12-19 17:51:17.375 354 12695.25 19.18 54801.60 88888.00 2012-12-19 17:51:17.500 354 12695.30 19.18 54801.60 88888.00 2012-12-19 17:51:17.625 354 12695.27 19.20 54801.55 88888.00 2012-12-19 17:51:17.750 354 12695.23 19.23 54801.60 88888.00 2012-12-19 17:51:17.875 354 12695.25 19.20 54801.57 88888.00 2012-12-19 17:51:18.000 354 12695.23 19.20 54801.55 88888.00 2012-12-19 17:51:18.125 354 12695.25 19.23 54801.60 88888.00 2012-12-19 17:51:18.250 354 12695.27 19.20 54801.57 88888.00 2012-12-19 17:51:18.375 354 12695.25 19.20 54801.57 88888.00 2012-12-19 17:51:18.500 354 12695.25 19.20 54801.57 88888.00 2012-12-19 17:51:18.625 354 12695.23 19.23 54801.55 88888.00 2012-12-19 17:51:18.750 354 12695.23 19.25 54801.60 88888.00 2012-12-19 17:51:18.875 354 12695.30 19.25 54801.60 88888.00 2012-12-19 17:51:19.000 354 12695.27 19.20 54801.57 88888.00 2012-12-19 17:51:19.125 354 12695.23 19.23 54801.57 88888.00 2012-12-19 17:51:19.250 354 12695.17 19.23 54801.60 88888.00 2012-12-19 17:51:19.375 354 12695.17 19.23 54801.57 88888.00 2012-12-19 17:51:19.500 354 12695.17 19.23 54801.57 88888.00 2012-12-19 17:51:19.625 354 12695.17 19.25 54801.60 88888.00 2012-12-19 17:51:19.750 354 12695.17 19.23 54801.60 88888.00 2012-12-19 17:51:19.875 354 12695.15 19.23 54801.60 88888.00 2012-12-19 17:51:20.000 354 12695.20 19.25 54801.57 88888.00 2012-12-19 17:51:20.125 354 12695.17 19.25 54801.62 88888.00 2012-12-19 17:51:20.250 354 12695.12 19.25 54801.60 88888.00 2012-12-19 17:51:20.375 354 12695.17 19.23 54801.60 88888.00 2012-12-19 17:51:20.500 354 12695.17 19.23 54801.60 88888.00 2012-12-19 17:51:20.625 354 12695.17 19.25 54801.57 88888.00 2012-12-19 17:51:20.750 354 12695.17 19.23 54801.60 88888.00 2012-12-19 17:51:20.875 354 12695.15 19.23 54801.60 88888.00 2012-12-19 17:51:21.000 354 12695.15 19.25 54801.57 88888.00 2012-12-19 17:51:21.125 354 12695.12 19.23 54801.55 88888.00 2012-12-19 17:51:21.250 354 12695.10 19.23 54801.57 88888.00 2012-12-19 17:51:21.375 354 12695.17 19.27 54801.57 88888.00 2012-12-19 17:51:21.500 354 12695.23 19.25 54801.57 88888.00 2012-12-19 17:51:21.625 354 12695.20 19.25 54801.57 88888.00 2012-12-19 17:51:21.750 354 12695.23 19.23 54801.55 88888.00 2012-12-19 17:51:21.875 354 12695.25 19.23 54801.55 88888.00 2012-12-19 17:51:22.000 354 12695.23 19.23 54801.53 88888.00 2012-12-19 17:51:22.125 354 12695.17 19.25 54801.57 88888.00 2012-12-19 17:51:22.250 354 12695.12 19.25 54801.57 88888.00 2012-12-19 17:51:22.375 354 12695.15 19.23 54801.57 88888.00 2012-12-19 17:51:22.500 354 12695.15 19.25 54801.57 88888.00 2012-12-19 17:51:22.625 354 12695.20 19.25 54801.55 88888.00 2012-12-19 17:51:22.750 354 12695.17 19.27 54801.57 88888.00 2012-12-19 17:51:22.875 354 12695.20 19.25 54801.55 88888.00 2012-12-19 17:51:23.000 354 12695.20 19.23 54801.55 88888.00 2012-12-19 17:51:23.125 354 12695.17 19.25 54801.57 88888.00 2012-12-19 17:51:23.250 354 12695.17 19.23 54801.57 88888.00 2012-12-19 17:51:23.375 354 12695.20 19.25 54801.55 88888.00 2012-12-19 17:51:23.500 354 12695.20 19.27 54801.57 88888.00 2012-12-19 17:51:23.625 354 12695.17 19.23 54801.55 88888.00 2012-12-19 17:51:23.750 354 12695.15 19.23 54801.55 88888.00 2012-12-19 17:51:23.875 354 12695.15 19.25 54801.55 88888.00 2012-12-19 17:51:24.000 354 12695.17 19.25 54801.55 88888.00 2012-12-19 17:51:24.125 354 12695.15 19.27 54801.53 88888.00 2012-12-19 17:51:24.250 354 12695.08 19.25 54801.55 88888.00 2012-12-19 17:51:24.375 354 12695.05 19.25 54801.57 88888.00 2012-12-19 17:51:24.500 354 12695.08 19.25 54801.55 88888.00 2012-12-19 17:51:24.625 354 12695.12 19.25 54801.55 88888.00 2012-12-19 17:51:24.750 354 12695.17 19.27 54801.55 88888.00 2012-12-19 17:51:24.875 354 12695.15 19.27 54801.55 88888.00 2012-12-19 17:51:25.000 354 12695.15 19.27 54801.57 88888.00 2012-12-19 17:51:25.125 354 12695.17 19.27 54801.57 88888.00 2012-12-19 17:51:25.250 354 12695.12 19.27 54801.55 88888.00 2012-12-19 17:51:25.375 354 12695.08 19.27 54801.57 88888.00 2012-12-19 17:51:25.500 354 12695.08 19.27 54801.60 88888.00 2012-12-19 17:51:25.625 354 12695.15 19.27 54801.60 88888.00 2012-12-19 17:51:25.750 354 12695.15 19.27 54801.57 88888.00 2012-12-19 17:51:25.875 354 12695.08 19.27 54801.55 88888.00 2012-12-19 17:51:26.000 354 12695.02 19.30 54801.55 88888.00 2012-12-19 17:51:26.125 354 12695.00 19.30 54801.55 88888.00 2012-12-19 17:51:26.250 354 12695.02 19.30 54801.57 88888.00 2012-12-19 17:51:26.375 354 12695.05 19.30 54801.57 88888.00 2012-12-19 17:51:26.500 354 12695.10 19.30 54801.53 88888.00 2012-12-19 17:51:26.625 354 12695.15 19.32 54801.53 88888.00 2012-12-19 17:51:26.750 354 12695.23 19.32 54801.55 88888.00 2012-12-19 17:51:26.875 354 12695.17 19.32 54801.55 88888.00 2012-12-19 17:51:27.000 354 12695.20 19.32 54801.50 88888.00 2012-12-19 17:51:27.125 354 12695.20 19.32 54801.50 88888.00 2012-12-19 17:51:27.250 354 12695.12 19.32 54801.55 88888.00 2012-12-19 17:51:27.375 354 12695.08 19.32 54801.53 88888.00 2012-12-19 17:51:27.500 354 12695.10 19.32 54801.53 88888.00 2012-12-19 17:51:27.625 354 12695.17 19.32 54801.57 88888.00 2012-12-19 17:51:27.750 354 12695.15 19.35 54801.57 88888.00 2012-12-19 17:51:27.875 354 12695.12 19.35 54801.60 88888.00 2012-12-19 17:51:28.000 354 12695.12 19.35 54801.53 88888.00 2012-12-19 17:51:28.125 354 12695.10 19.35 54801.53 88888.00 2012-12-19 17:51:28.250 354 12695.12 19.35 54801.53 88888.00 2012-12-19 17:51:28.375 354 12695.20 19.38 54801.53 88888.00 2012-12-19 17:51:28.500 354 12695.15 19.40 54801.55 88888.00 2012-12-19 17:51:28.625 354 12695.10 19.40 54801.55 88888.00 2012-12-19 17:51:28.750 354 12695.08 19.38 54801.53 88888.00 2012-12-19 17:51:28.875 354 12695.05 19.38 54801.55 88888.00 2012-12-19 17:51:29.000 354 12695.10 19.38 54801.50 88888.00 2012-12-19 17:51:29.125 354 12695.12 19.40 54801.55 88888.00 2012-12-19 17:51:29.250 354 12695.10 19.40 54801.53 88888.00 2012-12-19 17:51:29.375 354 12695.10 19.38 54801.53 88888.00 2012-12-19 17:51:29.500 354 12695.12 19.38 54801.53 88888.00 2012-12-19 17:51:29.625 354 12695.08 19.38 54801.53 88888.00 2012-12-19 17:51:29.750 354 12695.10 19.38 54801.55 88888.00 2012-12-19 17:51:29.875 354 12695.08 19.38 54801.55 88888.00 2012-12-19 17:51:30.000 354 12695.10 19.38 54801.53 88888.00 2012-12-19 17:51:30.125 354 12695.10 19.40 54801.55 88888.00 2012-12-19 17:51:30.250 354 12695.10 19.43 54801.55 88888.00 2012-12-19 17:51:30.375 354 12695.10 19.43 54801.53 88888.00 2012-12-19 17:51:30.500 354 12695.02 19.43 54801.53 88888.00 2012-12-19 17:51:30.625 354 12695.00 19.43 54801.53 88888.00 2012-12-19 17:51:30.750 354 12695.05 19.40 54801.50 88888.00 2012-12-19 17:51:30.875 354 12695.05 19.43 54801.55 88888.00 2012-12-19 17:51:31.000 354 12695.10 19.45 54801.55 88888.00 2012-12-19 17:51:31.125 354 12695.08 19.45 54801.53 88888.00 2012-12-19 17:51:31.250 354 12695.05 19.43 54801.53 88888.00 2012-12-19 17:51:31.375 354 12694.98 19.40 54801.50 88888.00 2012-12-19 17:51:31.500 354 12694.95 19.43 54801.50 88888.00 2012-12-19 17:51:31.625 354 12695.02 19.43 54801.50 88888.00 2012-12-19 17:51:31.750 354 12695.08 19.43 54801.53 88888.00 2012-12-19 17:51:31.875 354 12695.10 19.43 54801.53 88888.00 2012-12-19 17:51:32.000 354 12695.10 19.43 54801.47 88888.00 2012-12-19 17:51:32.125 354 12695.08 19.43 54801.50 88888.00 2012-12-19 17:51:32.250 354 12695.05 19.45 54801.53 88888.00 2012-12-19 17:51:32.375 354 12695.05 19.48 54801.50 88888.00 2012-12-19 17:51:32.500 354 12695.10 19.48 54801.53 88888.00 2012-12-19 17:51:32.625 354 12695.10 19.48 54801.53 88888.00 2012-12-19 17:51:32.750 354 12695.08 19.48 54801.50 88888.00 2012-12-19 17:51:32.875 354 12695.02 19.50 54801.55 88888.00 2012-12-19 17:51:33.000 354 12695.08 19.50 54801.53 88888.00 2012-12-19 17:51:33.125 354 12695.08 19.48 54801.53 88888.00 2012-12-19 17:51:33.250 354 12695.00 19.52 54801.47 88888.00 2012-12-19 17:51:33.375 354 12695.00 19.52 54801.47 88888.00 2012-12-19 17:51:33.500 354 12695.08 19.52 54801.47 88888.00 2012-12-19 17:51:33.625 354 12695.12 19.50 54801.50 88888.00 2012-12-19 17:51:33.750 354 12695.12 19.48 54801.47 88888.00 2012-12-19 17:51:33.875 354 12695.08 19.50 54801.47 88888.00 2012-12-19 17:51:34.000 354 12695.02 19.50 54801.47 88888.00 2012-12-19 17:51:34.125 354 12695.00 19.50 54801.47 88888.00 2012-12-19 17:51:34.250 354 12695.00 19.50 54801.47 88888.00 2012-12-19 17:51:34.375 354 12695.08 19.50 54801.47 88888.00 2012-12-19 17:51:34.500 354 12695.12 19.50 54801.47 88888.00 2012-12-19 17:51:34.625 354 12695.15 19.55 54801.50 88888.00 2012-12-19 17:51:34.750 354 12695.17 19.55 54801.53 88888.00 2012-12-19 17:51:34.875 354 12695.17 19.50 54801.50 88888.00 2012-12-19 17:51:35.000 354 12695.15 19.48 54801.47 88888.00 2012-12-19 17:51:35.125 354 12695.15 19.50 54801.47 88888.00 2012-12-19 17:51:35.250 354 12695.15 19.48 54801.47 88888.00 2012-12-19 17:51:35.375 354 12695.15 19.48 54801.45 88888.00 2012-12-19 17:51:35.500 354 12695.17 19.48 54801.45 88888.00 2012-12-19 17:51:35.625 354 12695.15 19.52 54801.47 88888.00 2012-12-19 17:51:35.750 354 12695.12 19.57 54801.47 88888.00 2012-12-19 17:51:35.875 354 12695.12 19.55 54801.50 88888.00 2012-12-19 17:51:36.000 354 12695.17 19.52 54801.45 88888.00 2012-12-19 17:51:36.125 354 12695.17 19.55 54801.47 88888.00 2012-12-19 17:51:36.250 354 12695.20 19.55 54801.53 88888.00 2012-12-19 17:51:36.375 354 12695.20 19.57 54801.50 88888.00 2012-12-19 17:51:36.500 354 12695.20 19.55 54801.50 88888.00 2012-12-19 17:51:36.625 354 12695.15 19.55 54801.50 88888.00 2012-12-19 17:51:36.750 354 12695.15 19.60 54801.50 88888.00 2012-12-19 17:51:36.875 354 12695.20 19.60 54801.53 88888.00 2012-12-19 17:51:37.000 354 12695.23 19.57 54801.53 88888.00 2012-12-19 17:51:37.125 354 12695.20 19.60 54801.53 88888.00 2012-12-19 17:51:37.250 354 12695.17 19.60 54801.45 88888.00 2012-12-19 17:51:37.375 354 12695.20 19.60 54801.47 88888.00 2012-12-19 17:51:37.500 354 12695.25 19.55 54801.47 88888.00 2012-12-19 17:51:37.625 354 12695.25 19.60 54801.47 88888.00 2012-12-19 17:51:37.750 354 12695.27 19.62 54801.47 88888.00 2012-12-19 17:51:37.875 354 12695.30 19.60 54801.45 88888.00 2012-12-19 17:51:38.000 354 12695.27 19.60 54801.43 88888.00 2012-12-19 17:51:38.125 354 12695.33 19.62 54801.43 88888.00 2012-12-19 17:51:38.250 354 12695.33 19.60 54801.45 88888.00 2012-12-19 17:51:38.375 354 12695.33 19.60 54801.43 88888.00 2012-12-19 17:51:38.500 354 12695.33 19.60 54801.43 88888.00 2012-12-19 17:51:38.625 354 12695.33 19.60 54801.43 88888.00 2012-12-19 17:51:38.750 354 12695.30 19.60 54801.43 88888.00 2012-12-19 17:51:38.875 354 12695.25 19.62 54801.45 88888.00 2012-12-19 17:51:39.000 354 12695.27 19.62 54801.45 88888.00 2012-12-19 17:51:39.125 354 12695.38 19.62 54801.43 88888.00 2012-12-19 17:51:39.250 354 12695.38 19.60 54801.40 88888.00 2012-12-19 17:51:39.375 354 12695.35 19.62 54801.40 88888.00 2012-12-19 17:51:39.500 354 12695.35 19.65 54801.43 88888.00 2012-12-19 17:51:39.625 354 12695.38 19.62 54801.43 88888.00 2012-12-19 17:51:39.750 354 12695.35 19.62 54801.47 88888.00 2012-12-19 17:51:39.875 354 12695.33 19.62 54801.47 88888.00 2012-12-19 17:51:40.000 354 12695.38 19.62 54801.43 88888.00 2012-12-19 17:51:40.125 354 12695.35 19.62 54801.45 88888.00 2012-12-19 17:51:40.250 354 12695.40 19.62 54801.45 88888.00 2012-12-19 17:51:40.375 354 12695.45 19.57 54801.43 88888.00 2012-12-19 17:51:40.500 354 12695.45 19.57 54801.43 88888.00 2012-12-19 17:51:40.625 354 12695.38 19.60 54801.43 88888.00 2012-12-19 17:51:40.750 354 12695.38 19.62 54801.45 88888.00 2012-12-19 17:51:40.875 354 12695.38 19.62 54801.40 88888.00 2012-12-19 17:51:41.000 354 12695.35 19.65 54801.40 88888.00 2012-12-19 17:51:41.125 354 12695.35 19.65 54801.43 88888.00 2012-12-19 17:51:41.250 354 12695.40 19.62 54801.43 88888.00 2012-12-19 17:51:41.375 354 12695.45 19.62 54801.38 88888.00 2012-12-19 17:51:41.500 354 12695.40 19.62 54801.40 88888.00 2012-12-19 17:51:41.625 354 12695.33 19.62 54801.40 88888.00 2012-12-19 17:51:41.750 354 12695.30 19.62 54801.40 88888.00 2012-12-19 17:51:41.875 354 12695.33 19.65 54801.40 88888.00 2012-12-19 17:51:42.000 354 12695.40 19.62 54801.43 88888.00 2012-12-19 17:51:42.125 354 12695.45 19.62 54801.45 88888.00 2012-12-19 17:51:42.250 354 12695.42 19.62 54801.40 88888.00 2012-12-19 17:51:42.375 354 12695.42 19.62 54801.38 88888.00 2012-12-19 17:51:42.500 354 12695.35 19.62 54801.35 88888.00 2012-12-19 17:51:42.625 354 12695.33 19.65 54801.38 88888.00 2012-12-19 17:51:42.750 354 12695.40 19.68 54801.40 88888.00 2012-12-19 17:51:42.875 354 12695.45 19.65 54801.40 88888.00 2012-12-19 17:51:43.000 354 12695.48 19.68 54801.38 88888.00 2012-12-19 17:51:43.125 354 12695.50 19.70 54801.38 88888.00 2012-12-19 17:51:43.250 354 12695.42 19.68 54801.38 88888.00 2012-12-19 17:51:43.375 354 12695.45 19.68 54801.35 88888.00 2012-12-19 17:51:43.500 354 12695.45 19.68 54801.38 88888.00 2012-12-19 17:51:43.625 354 12695.48 19.68 54801.40 88888.00 2012-12-19 17:51:43.750 354 12695.42 19.68 54801.35 88888.00 2012-12-19 17:51:43.875 354 12695.38 19.70 54801.38 88888.00 2012-12-19 17:51:44.000 354 12695.45 19.65 54801.40 88888.00 2012-12-19 17:51:44.125 354 12695.48 19.68 54801.43 88888.00 2012-12-19 17:51:44.250 354 12695.48 19.68 54801.40 88888.00 2012-12-19 17:51:44.375 354 12695.50 19.70 54801.38 88888.00 2012-12-19 17:51:44.500 354 12695.42 19.70 54801.38 88888.00 2012-12-19 17:51:44.625 354 12695.45 19.70 54801.40 88888.00 2012-12-19 17:51:44.750 354 12695.42 19.70 54801.38 88888.00 2012-12-19 17:51:44.875 354 12695.48 19.70 54801.38 88888.00 2012-12-19 17:51:45.000 354 12695.50 19.70 54801.35 88888.00 2012-12-19 17:51:45.125 354 12695.50 19.70 54801.35 88888.00 2012-12-19 17:51:45.250 354 12695.45 19.70 54801.38 88888.00 2012-12-19 17:51:45.375 354 12695.50 19.70 54801.38 88888.00 2012-12-19 17:51:45.500 354 12695.52 19.68 54801.40 88888.00 2012-12-19 17:51:45.625 354 12695.60 19.70 54801.40 88888.00 2012-12-19 17:51:45.750 354 12695.60 19.68 54801.38 88888.00 2012-12-19 17:51:45.875 354 12695.55 19.73 54801.40 88888.00 2012-12-19 17:51:46.000 354 12695.55 19.70 54801.38 88888.00 2012-12-19 17:51:46.125 354 12695.52 19.70 54801.38 88888.00 2012-12-19 17:51:46.250 354 12695.50 19.70 54801.40 88888.00 2012-12-19 17:51:46.375 354 12695.55 19.70 54801.35 88888.00 2012-12-19 17:51:46.500 354 12695.60 19.68 54801.32 88888.00 2012-12-19 17:51:46.625 354 12695.60 19.70 54801.35 88888.00 2012-12-19 17:51:46.750 354 12695.55 19.70 54801.35 88888.00 2012-12-19 17:51:46.875 354 12695.52 19.70 54801.38 88888.00 2012-12-19 17:51:47.000 354 12695.52 19.70 54801.35 88888.00 2012-12-19 17:51:47.125 354 12695.45 19.68 54801.38 88888.00 2012-12-19 17:51:47.250 354 12695.45 19.65 54801.38 88888.00 2012-12-19 17:51:47.375 354 12695.48 19.68 54801.40 88888.00 2012-12-19 17:51:47.500 354 12695.52 19.68 54801.35 88888.00 2012-12-19 17:51:47.625 354 12695.52 19.70 54801.35 88888.00 2012-12-19 17:51:47.750 354 12695.55 19.68 54801.38 88888.00 2012-12-19 17:51:47.875 354 12695.48 19.68 54801.38 88888.00 2012-12-19 17:51:48.000 354 12695.48 19.70 54801.38 88888.00 2012-12-19 17:51:48.125 354 12695.48 19.70 54801.43 88888.00 2012-12-19 17:51:48.250 354 12695.50 19.68 54801.40 88888.00 2012-12-19 17:51:48.375 354 12695.58 19.73 54801.38 88888.00 2012-12-19 17:51:48.500 354 12695.58 19.70 54801.38 88888.00 2012-12-19 17:51:48.625 354 12695.52 19.68 54801.40 88888.00 2012-12-19 17:51:48.750 354 12695.52 19.70 54801.40 88888.00 2012-12-19 17:51:48.875 354 12695.55 19.68 54801.40 88888.00 2012-12-19 17:51:49.000 354 12695.60 19.65 54801.38 88888.00 2012-12-19 17:51:49.125 354 12695.52 19.68 54801.38 88888.00 2012-12-19 17:51:49.250 354 12695.50 19.68 54801.40 88888.00 2012-12-19 17:51:49.375 354 12695.45 19.65 54801.40 88888.00 2012-12-19 17:51:49.500 354 12695.40 19.70 54801.38 88888.00 2012-12-19 17:51:49.625 354 12695.40 19.68 54801.40 88888.00 2012-12-19 17:51:49.750 354 12695.40 19.70 54801.40 88888.00 2012-12-19 17:51:49.875 354 12695.40 19.68 54801.40 88888.00 2012-12-19 17:51:50.000 354 12695.45 19.65 54801.40 88888.00 2012-12-19 17:51:50.125 354 12695.50 19.62 54801.38 88888.00 2012-12-19 17:51:50.250 354 12695.48 19.68 54801.38 88888.00 2012-12-19 17:51:50.375 354 12695.42 19.68 54801.40 88888.00 2012-12-19 17:51:50.500 354 12695.38 19.68 54801.38 88888.00 2012-12-19 17:51:50.625 354 12695.38 19.68 54801.40 88888.00 2012-12-19 17:51:50.750 354 12695.42 19.68 54801.43 88888.00 2012-12-19 17:51:50.875 354 12695.40 19.65 54801.43 88888.00 2012-12-19 17:51:51.000 354 12695.35 19.65 54801.38 88888.00 2012-12-19 17:51:51.125 354 12695.35 19.68 54801.40 88888.00 2012-12-19 17:51:51.250 354 12695.38 19.68 54801.40 88888.00 2012-12-19 17:51:51.375 354 12695.48 19.65 54801.38 88888.00 2012-12-19 17:51:51.500 354 12695.45 19.62 54801.40 88888.00 2012-12-19 17:51:51.625 354 12695.40 19.62 54801.40 88888.00 2012-12-19 17:51:51.750 354 12695.38 19.62 54801.40 88888.00 2012-12-19 17:51:51.875 354 12695.38 19.65 54801.38 88888.00 2012-12-19 17:51:52.000 354 12695.38 19.62 54801.38 88888.00 2012-12-19 17:51:52.125 354 12695.35 19.62 54801.40 88888.00 2012-12-19 17:51:52.250 354 12695.30 19.62 54801.38 88888.00 2012-12-19 17:51:52.375 354 12695.33 19.62 54801.43 88888.00 2012-12-19 17:51:52.500 354 12695.30 19.60 54801.40 88888.00 2012-12-19 17:51:52.625 354 12695.33 19.60 54801.40 88888.00 2012-12-19 17:51:52.750 354 12695.35 19.60 54801.40 88888.00 2012-12-19 17:51:52.875 354 12695.30 19.62 54801.38 88888.00 2012-12-19 17:51:53.000 354 12695.27 19.60 54801.40 88888.00 2012-12-19 17:51:53.125 354 12695.27 19.60 54801.40 88888.00 2012-12-19 17:51:53.250 354 12695.30 19.57 54801.43 88888.00 2012-12-19 17:51:53.375 354 12695.38 19.60 54801.43 88888.00 2012-12-19 17:51:53.500 354 12695.33 19.60 54801.38 88888.00 2012-12-19 17:51:53.625 354 12695.30 19.55 54801.35 88888.00 2012-12-19 17:51:53.750 354 12695.27 19.55 54801.35 88888.00 2012-12-19 17:51:53.875 354 12695.33 19.55 54801.38 88888.00 2012-12-19 17:51:54.000 354 12695.38 19.52 54801.35 88888.00 2012-12-19 17:51:54.125 354 12695.38 19.57 54801.38 88888.00 2012-12-19 17:51:54.250 354 12695.35 19.55 54801.38 88888.00 2012-12-19 17:51:54.375 354 12695.33 19.57 54801.35 88888.00 2012-12-19 17:51:54.500 354 12695.35 19.55 54801.40 88888.00 2012-12-19 17:51:54.625 354 12695.38 19.55 54801.43 88888.00 2012-12-19 17:51:54.750 354 12695.40 19.55 54801.38 88888.00 2012-12-19 17:51:54.875 354 12695.38 19.52 54801.40 88888.00 2012-12-19 17:51:55.000 354 12695.40 19.50 54801.40 88888.00 2012-12-19 17:51:55.125 354 12695.35 19.50 54801.45 88888.00 2012-12-19 17:51:55.250 354 12695.27 19.48 54801.43 88888.00 2012-12-19 17:51:55.375 354 12695.27 19.52 54801.43 88888.00 2012-12-19 17:51:55.500 354 12695.30 19.50 54801.45 88888.00 2012-12-19 17:51:55.625 354 12695.38 19.50 54801.45 88888.00 2012-12-19 17:51:55.750 354 12695.33 19.48 54801.40 88888.00 2012-12-19 17:51:55.875 354 12695.27 19.50 54801.40 88888.00 2012-12-19 17:51:56.000 354 12695.27 19.50 54801.43 88888.00 2012-12-19 17:51:56.125 354 12695.27 19.50 54801.45 88888.00 2012-12-19 17:51:56.250 354 12695.20 19.50 54801.45 88888.00 2012-12-19 17:51:56.375 354 12695.20 19.48 54801.43 88888.00 2012-12-19 17:51:56.500 354 12695.20 19.48 54801.45 88888.00 2012-12-19 17:51:56.625 354 12695.15 19.48 54801.45 88888.00 2012-12-19 17:51:56.750 354 12695.15 19.48 54801.43 88888.00 2012-12-19 17:51:56.875 354 12695.23 19.48 54801.40 88888.00 2012-12-19 17:51:57.000 354 12695.27 19.48 54801.43 88888.00 2012-12-19 17:51:57.125 354 12695.27 19.45 54801.43 88888.00 2012-12-19 17:51:57.250 354 12695.17 19.43 54801.43 88888.00 2012-12-19 17:51:57.375 354 12695.20 19.45 54801.38 88888.00 2012-12-19 17:51:57.500 354 12695.25 19.45 54801.35 88888.00 2012-12-19 17:51:57.625 354 12695.27 19.45 54801.40 88888.00 2012-12-19 17:51:57.750 354 12695.25 19.45 54801.40 88888.00 2012-12-19 17:51:57.875 354 12695.20 19.43 54801.40 88888.00 2012-12-19 17:51:58.000 354 12695.15 19.43 54801.40 88888.00 2012-12-19 17:51:58.125 354 12695.17 19.43 54801.40 88888.00 2012-12-19 17:51:58.250 354 12695.15 19.43 54801.43 88888.00 2012-12-19 17:51:58.375 354 12695.12 19.40 54801.45 88888.00 2012-12-19 17:51:58.500 354 12695.12 19.40 54801.43 88888.00 2012-12-19 17:51:58.625 354 12695.17 19.40 54801.45 88888.00 2012-12-19 17:51:58.750 354 12695.23 19.40 54801.40 88888.00 2012-12-19 17:51:58.875 354 12695.27 19.38 54801.40 88888.00 2012-12-19 17:51:59.000 354 12695.25 19.38 54801.40 88888.00 2012-12-19 17:51:59.125 354 12695.23 19.38 54801.40 88888.00 2012-12-19 17:51:59.250 354 12695.15 19.38 54801.47 88888.00 2012-12-19 17:51:59.375 354 12695.17 19.35 54801.43 88888.00 2012-12-19 17:51:59.500 354 12695.23 19.38 54801.45 88888.00 2012-12-19 17:51:59.625 354 12695.20 19.38 54801.45 88888.00 2012-12-19 17:51:59.750 354 12695.12 19.38 54801.45 88888.00 2012-12-19 17:51:59.875 354 12695.10 19.38 54801.45 88888.00 2012-12-19 17:52:00.000 354 12695.12 19.35 54801.47 88888.00 2012-12-19 17:52:00.125 354 12695.15 19.32 54801.47 88888.00 2012-12-19 17:52:00.250 354 12695.15 19.30 54801.47 88888.00 2012-12-19 17:52:00.375 354 12695.17 19.32 54801.47 88888.00 2012-12-19 17:52:00.500 354 12695.15 19.35 54801.45 88888.00 2012-12-19 17:52:00.625 354 12695.15 19.35 54801.43 88888.00 2012-12-19 17:52:00.750 354 12695.15 19.32 54801.45 88888.00 2012-12-19 17:52:00.875 354 12695.17 19.35 54801.47 88888.00 2012-12-19 17:52:01.000 354 12695.17 19.30 54801.45 88888.00 2012-12-19 17:52:01.125 354 12695.20 19.30 54801.45 88888.00 2012-12-19 17:52:01.250 354 12695.20 19.35 54801.45 88888.00 2012-12-19 17:52:01.375 354 12695.20 19.38 54801.47 88888.00 2012-12-19 17:52:01.500 354 12695.17 19.35 54801.45 88888.00 2012-12-19 17:52:01.625 354 12695.20 19.35 54801.45 88888.00 2012-12-19 17:52:01.750 354 12695.25 19.32 54801.47 88888.00 2012-12-19 17:52:01.875 354 12695.25 19.32 54801.47 88888.00 2012-12-19 17:52:02.000 354 12695.23 19.35 54801.45 88888.00 2012-12-19 17:52:02.125 354 12695.25 19.32 54801.45 88888.00 2012-12-19 17:52:02.250 354 12695.27 19.27 54801.45 88888.00 2012-12-19 17:52:02.375 354 12695.23 19.27 54801.45 88888.00 2012-12-19 17:52:02.500 354 12695.23 19.32 54801.47 88888.00 2012-12-19 17:52:02.625 354 12695.23 19.32 54801.47 88888.00 2012-12-19 17:52:02.750 354 12695.25 19.30 54801.45 88888.00 2012-12-19 17:52:02.875 354 12695.27 19.32 54801.43 88888.00 2012-12-19 17:52:03.000 354 12695.20 19.30 54801.40 88888.00 2012-12-19 17:52:03.125 354 12695.17 19.27 54801.45 88888.00 2012-12-19 17:52:03.250 354 12695.08 19.27 54801.45 88888.00 2012-12-19 17:52:03.375 354 12695.08 19.30 54801.45 88888.00 2012-12-19 17:52:03.500 354 12695.12 19.30 54801.43 88888.00 2012-12-19 17:52:03.625 354 12695.20 19.27 54801.45 88888.00 2012-12-19 17:52:03.750 354 12695.17 19.30 54801.45 88888.00 2012-12-19 17:52:03.875 354 12695.17 19.30 54801.43 88888.00 2012-12-19 17:52:04.000 354 12695.20 19.27 54801.43 88888.00 2012-12-19 17:52:04.125 354 12695.23 19.27 54801.43 88888.00 2012-12-19 17:52:04.250 354 12695.20 19.32 54801.43 88888.00 2012-12-19 17:52:04.375 354 12695.17 19.30 54801.43 88888.00 2012-12-19 17:52:04.500 354 12695.20 19.30 54801.45 88888.00 2012-12-19 17:52:04.625 354 12695.23 19.30 54801.45 88888.00 2012-12-19 17:52:04.750 354 12695.20 19.30 54801.45 88888.00 2012-12-19 17:52:04.875 354 12695.17 19.32 54801.45 88888.00 2012-12-19 17:52:05.000 354 12695.15 19.32 54801.45 88888.00 2012-12-19 17:52:05.125 354 12695.15 19.30 54801.43 88888.00 2012-12-19 17:52:05.250 354 12695.12 19.30 54801.45 88888.00 2012-12-19 17:52:05.375 354 12695.15 19.30 54801.40 88888.00 2012-12-19 17:52:05.500 354 12695.20 19.30 54801.43 88888.00 2012-12-19 17:52:05.625 354 12695.25 19.30 54801.40 88888.00 2012-12-19 17:52:05.750 354 12695.25 19.30 54801.40 88888.00 2012-12-19 17:52:05.875 354 12695.27 19.30 54801.45 88888.00 2012-12-19 17:52:06.000 354 12695.27 19.27 54801.43 88888.00 2012-12-19 17:52:06.125 354 12695.30 19.27 54801.45 88888.00 2012-12-19 17:52:06.250 354 12695.30 19.23 54801.43 88888.00 2012-12-19 17:52:06.375 354 12695.27 19.25 54801.35 88888.00 2012-12-19 17:52:06.500 354 12695.23 19.25 54801.43 88888.00 2012-12-19 17:52:06.625 354 12695.27 19.25 54801.43 88888.00 2012-12-19 17:52:06.750 354 12695.27 19.27 54801.43 88888.00 2012-12-19 17:52:06.875 354 12695.30 19.27 54801.43 88888.00 2012-12-19 17:52:07.000 354 12695.27 19.27 54801.40 88888.00 2012-12-19 17:52:07.125 354 12695.23 19.27 54801.43 88888.00 2012-12-19 17:52:07.250 354 12695.17 19.23 54801.45 88888.00 2012-12-19 17:52:07.375 354 12695.27 19.25 54801.47 88888.00 2012-12-19 17:52:07.500 354 12695.27 19.27 54801.47 88888.00 2012-12-19 17:52:07.625 354 12695.23 19.27 54801.45 88888.00 2012-12-19 17:52:07.750 354 12695.20 19.27 54801.45 88888.00 2012-12-19 17:52:07.875 354 12695.23 19.27 54801.45 88888.00 2012-12-19 17:52:08.000 354 12695.23 19.27 54801.43 88888.00 2012-12-19 17:52:08.125 354 12695.17 19.27 54801.43 88888.00 2012-12-19 17:52:08.250 354 12695.15 19.25 54801.40 88888.00 2012-12-19 17:52:08.375 354 12695.17 19.25 54801.47 88888.00 2012-12-19 17:52:08.500 354 12695.17 19.25 54801.47 88888.00 2012-12-19 17:52:08.625 354 12695.20 19.25 54801.45 88888.00 2012-12-19 17:52:08.750 354 12695.17 19.23 54801.43 88888.00 2012-12-19 17:52:08.875 354 12695.17 19.25 54801.45 88888.00 2012-12-19 17:52:09.000 354 12695.23 19.27 54801.47 88888.00 2012-12-19 17:52:09.125 354 12695.25 19.25 54801.47 88888.00 2012-12-19 17:52:09.250 354 12695.25 19.23 54801.45 88888.00 2012-12-19 17:52:09.375 354 12695.20 19.25 54801.45 88888.00 2012-12-19 17:52:09.500 354 12695.20 19.25 54801.47 88888.00 2012-12-19 17:52:09.625 354 12695.20 19.27 54801.45 88888.00 2012-12-19 17:52:09.750 354 12695.20 19.30 54801.43 88888.00 2012-12-19 17:52:09.875 354 12695.23 19.27 54801.43 88888.00 2012-12-19 17:52:10.000 354 12695.23 19.27 54801.43 88888.00 2012-12-19 17:52:10.125 354 12695.23 19.25 54801.43 88888.00 2012-12-19 17:52:10.250 354 12695.17 19.23 54801.43 88888.00 2012-12-19 17:52:10.375 354 12695.17 19.23 54801.40 88888.00 2012-12-19 17:52:10.500 354 12695.23 19.23 54801.40 88888.00 2012-12-19 17:52:10.625 354 12695.25 19.23 54801.40 88888.00 2012-12-19 17:52:10.750 354 12695.25 19.25 54801.43 88888.00 2012-12-19 17:52:10.875 354 12695.25 19.23 54801.45 88888.00 2012-12-19 17:52:11.000 354 12695.25 19.25 54801.45 88888.00 2012-12-19 17:52:11.125 354 12695.27 19.25 54801.45 88888.00 2012-12-19 17:52:11.250 354 12695.25 19.23 54801.47 88888.00 2012-12-19 17:52:11.375 354 12695.23 19.20 54801.47 88888.00 2012-12-19 17:52:11.500 354 12695.17 19.23 54801.45 88888.00 2012-12-19 17:52:11.625 354 12695.20 19.23 54801.45 88888.00 2012-12-19 17:52:11.750 354 12695.23 19.25 54801.40 88888.00 2012-12-19 17:52:11.875 354 12695.25 19.25 54801.43 88888.00 2012-12-19 17:52:12.000 354 12695.25 19.23 54801.43 88888.00 2012-12-19 17:52:12.125 354 12695.25 19.23 54801.45 88888.00 2012-12-19 17:52:12.250 354 12695.30 19.23 54801.45 88888.00 2012-12-19 17:52:12.375 354 12695.38 19.23 54801.43 88888.00 2012-12-19 17:52:12.500 354 12695.30 19.23 54801.43 88888.00 2012-12-19 17:52:12.625 354 12695.25 19.23 54801.43 88888.00 2012-12-19 17:52:12.750 354 12695.23 19.25 54801.45 88888.00 2012-12-19 17:52:12.875 354 12695.25 19.23 54801.40 88888.00 2012-12-19 17:52:13.000 354 12695.27 19.23 54801.40 88888.00 2012-12-19 17:52:13.125 354 12695.27 19.23 54801.43 88888.00 2012-12-19 17:52:13.250 354 12695.30 19.23 54801.43 88888.00 2012-12-19 17:52:13.375 354 12695.35 19.23 54801.38 88888.00 2012-12-19 17:52:13.500 354 12695.35 19.23 54801.40 88888.00 2012-12-19 17:52:13.625 354 12695.30 19.25 54801.43 88888.00 2012-12-19 17:52:13.750 354 12695.27 19.25 54801.43 88888.00 2012-12-19 17:52:13.875 354 12695.20 19.23 54801.40 88888.00 2012-12-19 17:52:14.000 354 12695.20 19.25 54801.38 88888.00 2012-12-19 17:52:14.125 354 12695.23 19.23 54801.43 88888.00 2012-12-19 17:52:14.250 354 12695.25 19.25 54801.45 88888.00 2012-12-19 17:52:14.375 354 12695.25 19.23 54801.43 88888.00 2012-12-19 17:52:14.500 354 12695.23 19.23 54801.40 88888.00 2012-12-19 17:52:14.625 354 12695.17 19.25 54801.40 88888.00 2012-12-19 17:52:14.750 354 12695.17 19.23 54801.40 88888.00 2012-12-19 17:52:14.875 354 12695.17 19.23 54801.40 88888.00 2012-12-19 17:52:15.000 354 12695.15 19.23 54801.43 88888.00 2012-12-19 17:52:15.125 354 12695.17 19.25 54801.45 88888.00 2012-12-19 17:52:15.250 354 12695.20 19.23 54801.45 88888.00 2012-12-19 17:52:15.375 354 12695.20 19.23 54801.43 88888.00 2012-12-19 17:52:15.500 354 12695.20 19.25 54801.43 88888.00 2012-12-19 17:52:15.625 354 12695.20 19.25 54801.45 88888.00 2012-12-19 17:52:15.750 354 12695.20 19.27 54801.43 88888.00 2012-12-19 17:52:15.875 354 12695.23 19.25 54801.45 88888.00 2012-12-19 17:52:16.000 354 12695.23 19.25 54801.43 88888.00 2012-12-19 17:52:16.125 354 12695.25 19.25 54801.45 88888.00 2012-12-19 17:52:16.250 354 12695.17 19.25 54801.45 88888.00 2012-12-19 17:52:16.375 354 12695.20 19.25 54801.45 88888.00 2012-12-19 17:52:16.500 354 12695.20 19.25 54801.45 88888.00 2012-12-19 17:52:16.625 354 12695.17 19.25 54801.47 88888.00 2012-12-19 17:52:16.750 354 12695.17 19.25 54801.45 88888.00 2012-12-19 17:52:16.875 354 12695.15 19.25 54801.45 88888.00 2012-12-19 17:52:17.000 354 12695.12 19.25 54801.43 88888.00 2012-12-19 17:52:17.125 354 12695.10 19.25 54801.47 88888.00 2012-12-19 17:52:17.250 354 12695.08 19.20 54801.47 88888.00 2012-12-19 17:52:17.375 354 12695.10 19.25 54801.47 88888.00 2012-12-19 17:52:17.500 354 12695.15 19.25 54801.45 88888.00 2012-12-19 17:52:17.625 354 12695.20 19.27 54801.45 88888.00 2012-12-19 17:52:17.750 354 12695.20 19.25 54801.43 88888.00 2012-12-19 17:52:17.875 354 12695.15 19.25 54801.43 88888.00 2012-12-19 17:52:18.000 354 12695.15 19.25 54801.45 88888.00 2012-12-19 17:52:18.125 354 12695.12 19.23 54801.45 88888.00 2012-12-19 17:52:18.250 354 12695.12 19.23 54801.45 88888.00 2012-12-19 17:52:18.375 354 12695.17 19.25 54801.45 88888.00 2012-12-19 17:52:18.500 354 12695.23 19.23 54801.43 88888.00 2012-12-19 17:52:18.625 354 12695.23 19.23 54801.43 88888.00 2012-12-19 17:52:18.750 354 12695.30 19.23 54801.45 88888.00 2012-12-19 17:52:18.875 354 12695.30 19.25 54801.47 88888.00 2012-12-19 17:52:19.000 354 12695.20 19.25 54801.43 88888.00 2012-12-19 17:52:19.125 354 12695.17 19.23 54801.43 88888.00 2012-12-19 17:52:19.250 354 12695.20 19.20 54801.43 88888.00 2012-12-19 17:52:19.375 354 12695.27 19.25 54801.45 88888.00 2012-12-19 17:52:19.500 354 12695.25 19.23 54801.43 88888.00 2012-12-19 17:52:19.625 354 12695.20 19.23 54801.43 88888.00 2012-12-19 17:52:19.750 354 12695.17 19.20 54801.45 88888.00 2012-12-19 17:52:19.875 354 12695.20 19.23 54801.45 88888.00 2012-12-19 17:52:20.000 354 12695.20 19.25 54801.40 88888.00 2012-12-19 17:52:20.125 354 12695.20 19.25 54801.43 88888.00 2012-12-19 17:52:20.250 354 12695.20 19.25 54801.40 88888.00 2012-12-19 17:52:20.375 354 12695.25 19.25 54801.43 88888.00 2012-12-19 17:52:20.500 354 12695.23 19.20 54801.43 88888.00 2012-12-19 17:52:20.625 354 12695.20 19.23 54801.45 88888.00 2012-12-19 17:52:20.750 354 12695.20 19.23 54801.45 88888.00 2012-12-19 17:52:20.875 354 12695.15 19.23 54801.43 88888.00 2012-12-19 17:52:21.000 354 12695.12 19.25 54801.40 88888.00 2012-12-19 17:52:21.125 354 12695.08 19.20 54801.43 88888.00 2012-12-19 17:52:21.250 354 12695.08 19.20 54801.43 88888.00 2012-12-19 17:52:21.375 354 12695.15 19.25 54801.43 88888.00 2012-12-19 17:52:21.500 354 12695.20 19.25 54801.40 88888.00 2012-12-19 17:52:21.625 354 12695.20 19.23 54801.43 88888.00 2012-12-19 17:52:21.750 354 12695.15 19.20 54801.45 88888.00 2012-12-19 17:52:21.875 354 12695.12 19.25 54801.47 88888.00 2012-12-19 17:52:22.000 354 12695.15 19.25 54801.43 88888.00 2012-12-19 17:52:22.125 354 12695.15 19.23 54801.45 88888.00 2012-12-19 17:52:22.250 354 12695.12 19.20 54801.45 88888.00 2012-12-19 17:52:22.375 354 12695.12 19.23 54801.43 88888.00 2012-12-19 17:52:22.500 354 12695.12 19.23 54801.43 88888.00 2012-12-19 17:52:22.625 354 12695.12 19.23 54801.43 88888.00 2012-12-19 17:52:22.750 354 12695.10 19.23 54801.47 88888.00 2012-12-19 17:52:22.875 354 12695.17 19.20 54801.47 88888.00 2012-12-19 17:52:23.000 354 12695.15 19.23 54801.45 88888.00 2012-12-19 17:52:23.125 354 12695.08 19.25 54801.47 88888.00 2012-12-19 17:52:23.250 354 12695.08 19.20 54801.45 88888.00 2012-12-19 17:52:23.375 354 12695.15 19.18 54801.45 88888.00 2012-12-19 17:52:23.500 354 12695.10 19.20 54801.47 88888.00 2012-12-19 17:52:23.625 354 12695.02 19.23 54801.47 88888.00 2012-12-19 17:52:23.750 354 12695.00 19.23 54801.47 88888.00 2012-12-19 17:52:23.875 354 12695.00 19.23 54801.47 88888.00 2012-12-19 17:52:24.000 354 12695.00 19.23 54801.47 88888.00 2012-12-19 17:52:24.125 354 12695.02 19.20 54801.45 88888.00 2012-12-19 17:52:24.250 354 12695.02 19.18 54801.50 88888.00 2012-12-19 17:52:24.375 354 12695.08 19.25 54801.50 88888.00 2012-12-19 17:52:24.500 354 12695.10 19.20 54801.53 88888.00 2012-12-19 17:52:24.625 354 12695.10 19.23 54801.47 88888.00 2012-12-19 17:52:24.750 354 12695.15 19.23 54801.50 88888.00 2012-12-19 17:52:24.875 354 12695.15 19.20 54801.50 88888.00 2012-12-19 17:52:25.000 354 12695.10 19.20 54801.50 88888.00 2012-12-19 17:52:25.125 354 12695.10 19.23 54801.50 88888.00 2012-12-19 17:52:25.250 354 12695.10 19.20 54801.50 88888.00 2012-12-19 17:52:25.375 354 12695.17 19.20 54801.53 88888.00 2012-12-19 17:52:25.500 354 12695.15 19.20 54801.50 88888.00 2012-12-19 17:52:25.625 354 12695.15 19.20 54801.47 88888.00 2012-12-19 17:52:25.750 354 12695.10 19.20 54801.50 88888.00 2012-12-19 17:52:25.875 354 12695.00 19.18 54801.53 88888.00 2012-12-19 17:52:26.000 354 12695.02 19.20 54801.53 88888.00 2012-12-19 17:52:26.125 354 12695.10 19.20 54801.50 88888.00 2012-12-19 17:52:26.250 354 12695.05 19.18 54801.50 88888.00 2012-12-19 17:52:26.375 354 12695.05 19.20 54801.50 88888.00 2012-12-19 17:52:26.500 354 12695.05 19.20 54801.47 88888.00 2012-12-19 17:52:26.625 354 12695.08 19.23 54801.47 88888.00 2012-12-19 17:52:26.750 354 12695.10 19.20 54801.50 88888.00 2012-12-19 17:52:26.875 354 12695.10 19.15 54801.45 88888.00 2012-12-19 17:52:27.000 354 12695.12 19.18 54801.43 88888.00 2012-12-19 17:52:27.125 354 12695.08 19.20 54801.47 88888.00 2012-12-19 17:52:27.250 354 12695.02 19.18 54801.50 88888.00 2012-12-19 17:52:27.375 354 12695.05 19.20 54801.53 88888.00 2012-12-19 17:52:27.500 354 12695.05 19.18 54801.50 88888.00 2012-12-19 17:52:27.625 354 12695.02 19.18 54801.50 88888.00 2012-12-19 17:52:27.750 354 12695.10 19.18 54801.50 88888.00 2012-12-19 17:52:27.875 354 12695.08 19.18 54801.47 88888.00 2012-12-19 17:52:28.000 354 12695.00 19.20 54801.50 88888.00 2012-12-19 17:52:28.125 354 12694.98 19.20 54801.53 88888.00 2012-12-19 17:52:28.250 354 12695.02 19.18 54801.53 88888.00 2012-12-19 17:52:28.375 354 12695.00 19.18 54801.47 88888.00 2012-12-19 17:52:28.500 354 12694.95 19.20 54801.47 88888.00 2012-12-19 17:52:28.625 354 12695.02 19.18 54801.47 88888.00 2012-12-19 17:52:28.750 354 12695.00 19.20 54801.45 88888.00 2012-12-19 17:52:28.875 354 12695.00 19.18 54801.45 88888.00 2012-12-19 17:52:29.000 354 12695.00 19.18 54801.50 88888.00 2012-12-19 17:52:29.125 354 12694.95 19.18 54801.50 88888.00 2012-12-19 17:52:29.250 354 12694.88 19.15 54801.53 88888.00 2012-12-19 17:52:29.375 354 12695.02 19.15 54801.53 88888.00 2012-12-19 17:52:29.500 354 12695.10 19.18 54801.53 88888.00 2012-12-19 17:52:29.625 354 12695.12 19.18 54801.50 88888.00 2012-12-19 17:52:29.750 354 12695.08 19.15 54801.47 88888.00 2012-12-19 17:52:29.875 354 12695.02 19.18 54801.50 88888.00 2012-12-19 17:52:30.000 354 12695.02 19.15 54801.50 88888.00 2012-12-19 17:52:30.125 354 12695.08 19.18 54801.47 88888.00 2012-12-19 17:52:30.250 354 12695.05 19.15 54801.45 88888.00 2012-12-19 17:52:30.375 354 12695.05 19.15 54801.50 88888.00 2012-12-19 17:52:30.500 354 12694.98 19.18 54801.53 88888.00 2012-12-19 17:52:30.625 354 12694.95 19.18 54801.53 88888.00 2012-12-19 17:52:30.750 354 12694.90 19.15 54801.53 88888.00 2012-12-19 17:52:30.875 354 12694.90 19.15 54801.47 88888.00 2012-12-19 17:52:31.000 354 12695.00 19.15 54801.47 88888.00 2012-12-19 17:52:31.125 354 12695.00 19.15 54801.50 88888.00 2012-12-19 17:52:31.250 354 12694.92 19.15 54801.50 88888.00 2012-12-19 17:52:31.375 354 12694.98 19.18 54801.53 88888.00 2012-12-19 17:52:31.500 354 12695.05 19.15 54801.50 88888.00 2012-12-19 17:52:31.625 354 12695.10 19.15 54801.50 88888.00 2012-12-19 17:52:31.750 354 12695.10 19.18 54801.50 88888.00 2012-12-19 17:52:31.875 354 12695.05 19.18 54801.50 88888.00 2012-12-19 17:52:32.000 354 12695.05 19.18 54801.53 88888.00 2012-12-19 17:52:32.125 354 12695.10 19.18 54801.45 88888.00 2012-12-19 17:52:32.250 354 12695.12 19.15 54801.47 88888.00 2012-12-19 17:52:32.375 354 12695.12 19.18 54801.53 88888.00 2012-12-19 17:52:32.500 354 12695.12 19.18 54801.50 88888.00 2012-12-19 17:52:32.625 354 12695.15 19.15 54801.50 88888.00 2012-12-19 17:52:32.750 354 12695.12 19.15 54801.50 88888.00 2012-12-19 17:52:32.875 354 12695.08 19.15 54801.50 88888.00 2012-12-19 17:52:33.000 354 12695.08 19.18 54801.47 88888.00 2012-12-19 17:52:33.125 354 12694.98 19.18 54801.50 88888.00 2012-12-19 17:52:33.250 354 12695.00 19.12 54801.50 88888.00 2012-12-19 17:52:33.375 354 12695.00 19.18 54801.50 88888.00 2012-12-19 17:52:33.500 354 12695.00 19.18 54801.47 88888.00 2012-12-19 17:52:33.625 354 12695.02 19.15 54801.53 88888.00 2012-12-19 17:52:33.750 354 12695.05 19.18 54801.53 88888.00 2012-12-19 17:52:33.875 354 12695.05 19.18 54801.50 88888.00 2012-12-19 17:52:34.000 354 12695.10 19.15 54801.50 88888.00 2012-12-19 17:52:34.125 354 12695.05 19.18 54801.53 88888.00 2012-12-19 17:52:34.250 354 12695.02 19.18 54801.50 88888.00 2012-12-19 17:52:34.375 354 12695.08 19.18 54801.53 88888.00 2012-12-19 17:52:34.500 354 12695.05 19.18 54801.50 88888.00 2012-12-19 17:52:34.625 354 12695.10 19.15 54801.53 88888.00 2012-12-19 17:52:34.750 354 12695.10 19.15 54801.50 88888.00 2012-12-19 17:52:34.875 354 12695.10 19.18 54801.47 88888.00 2012-12-19 17:52:35.000 354 12695.08 19.20 54801.47 88888.00 2012-12-19 17:52:35.125 354 12695.08 19.18 54801.50 88888.00 2012-12-19 17:52:35.250 354 12695.05 19.15 54801.47 88888.00 2012-12-19 17:52:35.375 354 12695.08 19.15 54801.47 88888.00 2012-12-19 17:52:35.500 354 12695.12 19.15 54801.47 88888.00 2012-12-19 17:52:35.625 354 12695.12 19.18 54801.47 88888.00 2012-12-19 17:52:35.750 354 12695.12 19.18 54801.50 88888.00 2012-12-19 17:52:35.875 354 12695.10 19.18 54801.50 88888.00 2012-12-19 17:52:36.000 354 12695.10 19.18 54801.50 88888.00 2012-12-19 17:52:36.125 354 12695.15 19.15 54801.53 88888.00 2012-12-19 17:52:36.250 354 12695.12 19.15 54801.55 88888.00 2012-12-19 17:52:36.375 354 12695.10 19.15 54801.55 88888.00 2012-12-19 17:52:36.500 354 12695.10 19.12 54801.50 88888.00 2012-12-19 17:52:36.625 354 12695.05 19.15 54801.53 88888.00 2012-12-19 17:52:36.750 354 12695.10 19.18 54801.50 88888.00 2012-12-19 17:52:36.875 354 12695.12 19.12 54801.50 88888.00 2012-12-19 17:52:37.000 354 12695.10 19.18 54801.47 88888.00 2012-12-19 17:52:37.125 354 12695.02 19.15 54801.53 88888.00 2012-12-19 17:52:37.250 354 12695.00 19.15 54801.53 88888.00 2012-12-19 17:52:37.375 354 12695.02 19.10 54801.47 88888.00 2012-12-19 17:52:37.500 354 12695.12 19.15 54801.50 88888.00 2012-12-19 17:52:37.625 354 12695.10 19.18 54801.50 88888.00 2012-12-19 17:52:37.750 354 12695.08 19.20 54801.50 88888.00 2012-12-19 17:52:37.875 354 12695.15 19.18 54801.47 88888.00 2012-12-19 17:52:38.000 354 12695.10 19.20 54801.47 88888.00 2012-12-19 17:52:38.125 354 12695.08 19.18 54801.45 88888.00 2012-12-19 17:52:38.250 354 12695.08 19.15 54801.50 88888.00 2012-12-19 17:52:38.375 354 12695.08 19.15 54801.50 88888.00 2012-12-19 17:52:38.500 354 12695.05 19.15 54801.47 88888.00 2012-12-19 17:52:38.625 354 12695.12 19.18 54801.47 88888.00 2012-12-19 17:52:38.750 354 12695.12 19.20 54801.47 88888.00 2012-12-19 17:52:38.875 354 12695.10 19.18 54801.47 88888.00 2012-12-19 17:52:39.000 354 12695.12 19.18 54801.45 88888.00 2012-12-19 17:52:39.125 354 12695.17 19.20 54801.47 88888.00 2012-12-19 17:52:39.250 354 12695.15 19.18 54801.50 88888.00 2012-12-19 17:52:39.375 354 12695.12 19.20 54801.47 88888.00 2012-12-19 17:52:39.500 354 12695.08 19.18 54801.45 88888.00 2012-12-19 17:52:39.625 354 12695.08 19.18 54801.47 88888.00 2012-12-19 17:52:39.750 354 12695.10 19.18 54801.50 88888.00 2012-12-19 17:52:39.875 354 12695.12 19.18 54801.47 88888.00 2012-12-19 17:52:40.000 354 12695.12 19.18 54801.50 88888.00 2012-12-19 17:52:40.125 354 12695.10 19.18 54801.53 88888.00 2012-12-19 17:52:40.250 354 12695.10 19.15 54801.50 88888.00 2012-12-19 17:52:40.375 354 12695.15 19.18 54801.47 88888.00 2012-12-19 17:52:40.500 354 12695.17 19.18 54801.47 88888.00 2012-12-19 17:52:40.625 354 12695.15 19.15 54801.50 88888.00 2012-12-19 17:52:40.750 354 12695.15 19.15 54801.45 88888.00 2012-12-19 17:52:40.875 354 12695.17 19.18 54801.45 88888.00 2012-12-19 17:52:41.000 354 12695.20 19.18 54801.45 88888.00 2012-12-19 17:52:41.125 354 12695.17 19.20 54801.50 88888.00 2012-12-19 17:52:41.250 354 12695.15 19.18 54801.45 88888.00 2012-12-19 17:52:41.375 354 12695.15 19.12 54801.45 88888.00 2012-12-19 17:52:41.500 354 12695.12 19.12 54801.45 88888.00 2012-12-19 17:52:41.625 354 12695.17 19.18 54801.47 88888.00 2012-12-19 17:52:41.750 354 12695.17 19.15 54801.50 88888.00 2012-12-19 17:52:41.875 354 12695.23 19.15 54801.50 88888.00 2012-12-19 17:52:42.000 354 12695.25 19.18 54801.50 88888.00 2012-12-19 17:52:42.125 354 12695.17 19.18 54801.53 88888.00 2012-12-19 17:52:42.250 354 12695.15 19.12 54801.47 88888.00 2012-12-19 17:52:42.375 354 12695.15 19.12 54801.43 88888.00 2012-12-19 17:52:42.500 354 12695.23 19.12 54801.45 88888.00 2012-12-19 17:52:42.625 354 12695.23 19.15 54801.50 88888.00 2012-12-19 17:52:42.750 354 12695.17 19.18 54801.50 88888.00 2012-12-19 17:52:42.875 354 12695.17 19.15 54801.50 88888.00 2012-12-19 17:52:43.000 354 12695.25 19.15 54801.50 88888.00 2012-12-19 17:52:43.125 354 12695.30 19.15 54801.53 88888.00 2012-12-19 17:52:43.250 354 12695.23 19.12 54801.50 88888.00 2012-12-19 17:52:43.375 354 12695.17 19.12 54801.45 88888.00 2012-12-19 17:52:43.500 354 12695.20 19.15 54801.47 88888.00 2012-12-19 17:52:43.625 354 12695.27 19.15 54801.47 88888.00 2012-12-19 17:52:43.750 354 12695.30 19.15 54801.47 88888.00 2012-12-19 17:52:43.875 354 12695.20 19.18 54801.47 88888.00 2012-12-19 17:52:44.000 354 12695.12 19.15 54801.45 88888.00 2012-12-19 17:52:44.125 354 12695.20 19.12 54801.45 88888.00 2012-12-19 17:52:44.250 354 12695.27 19.15 54801.50 88888.00 2012-12-19 17:52:44.375 354 12695.25 19.15 54801.47 88888.00 2012-12-19 17:52:44.500 354 12695.20 19.15 54801.45 88888.00 2012-12-19 17:52:44.625 354 12695.15 19.12 54801.47 88888.00 2012-12-19 17:52:44.750 354 12695.15 19.15 54801.45 88888.00 2012-12-19 17:52:44.875 354 12695.12 19.12 54801.45 88888.00 2012-12-19 17:52:45.000 354 12695.15 19.12 54801.45 88888.00 2012-12-19 17:52:45.125 354 12695.17 19.12 54801.50 88888.00 2012-12-19 17:52:45.250 354 12695.20 19.10 54801.50 88888.00 2012-12-19 17:52:45.375 354 12695.17 19.10 54801.43 88888.00 2012-12-19 17:52:45.500 354 12695.17 19.12 54801.43 88888.00 2012-12-19 17:52:45.625 354 12695.25 19.12 54801.43 88888.00 2012-12-19 17:52:45.750 354 12695.27 19.12 54801.45 88888.00 2012-12-19 17:52:45.875 354 12695.27 19.12 54801.45 88888.00 2012-12-19 17:52:46.000 354 12695.23 19.15 54801.43 88888.00 2012-12-19 17:52:46.125 354 12695.25 19.12 54801.50 88888.00 2012-12-19 17:52:46.250 354 12695.23 19.10 54801.47 88888.00 2012-12-19 17:52:46.375 354 12695.27 19.10 54801.45 88888.00 2012-12-19 17:52:46.500 354 12695.30 19.10 54801.45 88888.00 2012-12-19 17:52:46.625 354 12695.33 19.10 54801.45 88888.00 2012-12-19 17:52:46.750 354 12695.33 19.10 54801.43 88888.00 2012-12-19 17:52:46.875 354 12695.27 19.07 54801.45 88888.00 2012-12-19 17:52:47.000 354 12695.27 19.07 54801.47 88888.00 2012-12-19 17:52:47.125 354 12695.33 19.12 54801.50 88888.00 2012-12-19 17:52:47.250 354 12695.38 19.10 54801.50 88888.00 2012-12-19 17:52:47.375 354 12695.38 19.10 54801.45 88888.00 2012-12-19 17:52:47.500 354 12695.38 19.07 54801.45 88888.00 2012-12-19 17:52:47.625 354 12695.35 19.10 54801.43 88888.00 2012-12-19 17:52:47.750 354 12695.30 19.12 54801.47 88888.00 2012-12-19 17:52:47.875 354 12695.33 19.10 54801.47 88888.00 2012-12-19 17:52:48.000 354 12695.30 19.07 54801.47 88888.00 2012-12-19 17:52:48.125 354 12695.33 19.07 54801.50 88888.00 2012-12-19 17:52:48.250 354 12695.33 19.05 54801.50 88888.00 2012-12-19 17:52:48.375 354 12695.35 19.05 54801.45 88888.00 2012-12-19 17:52:48.500 354 12695.33 19.05 54801.43 88888.00 2012-12-19 17:52:48.625 354 12695.30 19.10 54801.47 88888.00 2012-12-19 17:52:48.750 354 12695.30 19.10 54801.50 88888.00 2012-12-19 17:52:48.875 354 12695.35 19.10 54801.45 88888.00 2012-12-19 17:52:49.000 354 12695.30 19.07 54801.47 88888.00 2012-12-19 17:52:49.125 354 12695.33 19.07 54801.47 88888.00 2012-12-19 17:52:49.250 354 12695.35 19.05 54801.47 88888.00 2012-12-19 17:52:49.375 354 12695.35 19.07 54801.45 88888.00 2012-12-19 17:52:49.500 354 12695.27 19.05 54801.45 88888.00 2012-12-19 17:52:49.625 354 12695.30 19.02 54801.45 88888.00 2012-12-19 17:52:49.750 354 12695.35 19.02 54801.47 88888.00 2012-12-19 17:52:49.875 354 12695.30 19.02 54801.47 88888.00 2012-12-19 17:52:50.000 354 12695.30 19.05 54801.47 88888.00 2012-12-19 17:52:50.125 354 12695.33 19.02 54801.45 88888.00 2012-12-19 17:52:50.250 354 12695.35 19.02 54801.45 88888.00 2012-12-19 17:52:50.375 354 12695.40 19.02 54801.43 88888.00 2012-12-19 17:52:50.500 354 12695.38 19.05 54801.47 88888.00 2012-12-19 17:52:50.625 354 12695.45 19.05 54801.45 88888.00 2012-12-19 17:52:50.750 354 12695.45 19.07 54801.47 88888.00 2012-12-19 17:52:50.875 354 12695.38 19.07 54801.50 88888.00 2012-12-19 17:52:51.000 354 12695.33 19.05 54801.50 88888.00 2012-12-19 17:52:51.125 354 12695.33 19.05 54801.47 88888.00 2012-12-19 17:52:51.250 354 12695.38 19.05 54801.47 88888.00 2012-12-19 17:52:51.375 354 12695.40 19.02 54801.45 88888.00 2012-12-19 17:52:51.500 354 12695.30 19.02 54801.50 88888.00 2012-12-19 17:52:51.625 354 12695.30 19.02 54801.50 88888.00 2012-12-19 17:52:51.750 354 12695.33 19.07 54801.50 88888.00 2012-12-19 17:52:51.875 354 12695.35 19.05 54801.50 88888.00 2012-12-19 17:52:52.000 354 12695.35 19.05 54801.47 88888.00 2012-12-19 17:52:52.125 354 12695.35 19.02 54801.47 88888.00 2012-12-19 17:52:52.250 354 12695.35 19.02 54801.50 88888.00 2012-12-19 17:52:52.375 354 12695.38 19.07 54801.47 88888.00 2012-12-19 17:52:52.500 354 12695.38 19.05 54801.50 88888.00 2012-12-19 17:52:52.625 354 12695.40 19.05 54801.47 88888.00 2012-12-19 17:52:52.750 354 12695.35 19.00 54801.47 88888.00 2012-12-19 17:52:52.875 354 12695.30 19.05 54801.45 88888.00 2012-12-19 17:52:53.000 354 12695.38 19.05 54801.50 88888.00 2012-12-19 17:52:53.125 354 12695.42 19.05 54801.50 88888.00 2012-12-19 17:52:53.250 354 12695.38 19.02 54801.47 88888.00 2012-12-19 17:52:53.375 354 12695.38 19.05 54801.45 88888.00 2012-12-19 17:52:53.500 354 12695.38 19.05 54801.45 88888.00 2012-12-19 17:52:53.625 354 12695.38 19.02 54801.47 88888.00 2012-12-19 17:52:53.750 354 12695.38 19.05 54801.50 88888.00 2012-12-19 17:52:53.875 354 12695.33 19.07 54801.47 88888.00 2012-12-19 17:52:54.000 354 12695.33 19.05 54801.45 88888.00 2012-12-19 17:52:54.125 354 12695.33 19.02 54801.47 88888.00 2012-12-19 17:52:54.250 354 12695.35 19.02 54801.50 88888.00 2012-12-19 17:52:54.375 354 12695.38 19.02 54801.47 88888.00 2012-12-19 17:52:54.500 354 12695.38 19.00 54801.50 88888.00 2012-12-19 17:52:54.625 354 12695.48 19.05 54801.50 88888.00 2012-12-19 17:52:54.750 354 12695.42 19.05 54801.50 88888.00 2012-12-19 17:52:54.875 354 12695.38 19.05 54801.47 88888.00 2012-12-19 17:52:55.000 354 12695.42 19.02 54801.47 88888.00 2012-12-19 17:52:55.125 354 12695.42 19.02 54801.50 88888.00 2012-12-19 17:52:55.250 354 12695.38 19.00 54801.50 88888.00 2012-12-19 17:52:55.375 354 12695.33 19.05 54801.50 88888.00 2012-12-19 17:52:55.500 354 12695.33 19.05 54801.47 88888.00 2012-12-19 17:52:55.625 354 12695.42 19.02 54801.50 88888.00 2012-12-19 17:52:55.750 354 12695.42 19.02 54801.50 88888.00 2012-12-19 17:52:55.875 354 12695.40 19.00 54801.47 88888.00 2012-12-19 17:52:56.000 354 12695.35 19.02 54801.47 88888.00 2012-12-19 17:52:56.125 354 12695.38 19.05 54801.47 88888.00 2012-12-19 17:52:56.250 354 12695.35 19.02 54801.50 88888.00 2012-12-19 17:52:56.375 354 12695.33 19.07 54801.50 88888.00 2012-12-19 17:52:56.500 354 12695.35 19.05 54801.50 88888.00 2012-12-19 17:52:56.625 354 12695.35 19.05 54801.47 88888.00 2012-12-19 17:52:56.750 354 12695.42 19.05 54801.47 88888.00 2012-12-19 17:52:56.875 354 12695.40 19.05 54801.47 88888.00 2012-12-19 17:52:57.000 354 12695.33 19.05 54801.45 88888.00 2012-12-19 17:52:57.125 354 12695.33 19.02 54801.50 88888.00 2012-12-19 17:52:57.250 354 12695.30 19.00 54801.47 88888.00 2012-12-19 17:52:57.375 354 12695.33 19.00 54801.47 88888.00 2012-12-19 17:52:57.500 354 12695.33 19.00 54801.47 88888.00 2012-12-19 17:52:57.625 354 12695.35 19.02 54801.50 88888.00 2012-12-19 17:52:57.750 354 12695.33 19.02 54801.50 88888.00 2012-12-19 17:52:57.875 354 12695.33 19.02 54801.50 88888.00 2012-12-19 17:52:58.000 354 12695.38 19.02 54801.47 88888.00 2012-12-19 17:52:58.125 354 12695.38 19.02 54801.50 88888.00 2012-12-19 17:52:58.250 354 12695.30 19.00 54801.50 88888.00 2012-12-19 17:52:58.375 354 12695.38 19.05 54801.53 88888.00 2012-12-19 17:52:58.500 354 12695.40 19.07 54801.53 88888.00 2012-12-19 17:52:58.625 354 12695.38 19.05 54801.53 88888.00 2012-12-19 17:52:58.750 354 12695.27 19.02 54801.53 88888.00 2012-12-19 17:52:58.875 354 12695.20 19.00 54801.53 88888.00 2012-12-19 17:52:59.000 354 12695.23 19.02 54801.47 88888.00 2012-12-19 17:52:59.125 354 12695.27 19.02 54801.50 88888.00 2012-12-19 17:52:59.250 354 12695.25 19.02 54801.50 88888.00 2012-12-19 17:52:59.375 354 12695.23 19.02 54801.47 88888.00 2012-12-19 17:52:59.500 354 12695.20 19.02 54801.50 88888.00 2012-12-19 17:52:59.625 354 12695.27 19.02 54801.47 88888.00 2012-12-19 17:52:59.750 354 12695.33 19.02 54801.45 88888.00 2012-12-19 17:52:59.875 354 12695.33 19.02 54801.47 88888.00 2012-12-19 17:53:00.000 354 12695.35 19.02 54801.47 88888.00 2012-12-19 17:53:00.125 354 12695.33 19.02 54801.45 88888.00 2012-12-19 17:53:00.250 354 12695.30 19.02 54801.47 88888.00 2012-12-19 17:53:00.375 354 12695.35 19.07 54801.50 88888.00 2012-12-19 17:53:00.500 354 12695.30 19.07 54801.53 88888.00 2012-12-19 17:53:00.625 354 12695.23 19.05 54801.50 88888.00 2012-12-19 17:53:00.750 354 12695.23 19.02 54801.47 88888.00 2012-12-19 17:53:00.875 354 12695.27 19.02 54801.45 88888.00 2012-12-19 17:53:01.000 354 12695.30 19.02 54801.43 88888.00 2012-12-19 17:53:01.125 354 12695.27 19.00 54801.50 88888.00 2012-12-19 17:53:01.250 354 12695.23 19.00 54801.50 88888.00 2012-12-19 17:53:01.375 354 12695.27 19.02 54801.50 88888.00 2012-12-19 17:53:01.500 354 12695.27 19.02 54801.47 88888.00 2012-12-19 17:53:01.625 354 12695.25 19.00 54801.50 88888.00 2012-12-19 17:53:01.750 354 12695.25 19.02 54801.45 88888.00 2012-12-19 17:53:01.875 354 12695.25 19.05 54801.47 88888.00 2012-12-19 17:53:02.000 354 12695.20 19.02 54801.50 88888.00 2012-12-19 17:53:02.125 354 12695.20 19.00 54801.50 88888.00 2012-12-19 17:53:02.250 354 12695.17 19.02 54801.53 88888.00 2012-12-19 17:53:02.375 354 12695.23 19.05 54801.53 88888.00 2012-12-19 17:53:02.500 354 12695.23 19.02 54801.50 88888.00 2012-12-19 17:53:02.625 354 12695.25 18.98 54801.53 88888.00 2012-12-19 17:53:02.750 354 12695.23 18.98 54801.53 88888.00 2012-12-19 17:53:02.875 354 12695.25 18.98 54801.53 88888.00 2012-12-19 17:53:03.000 354 12695.30 19.00 54801.47 88888.00 2012-12-19 17:53:03.125 354 12695.27 19.00 54801.50 88888.00 2012-12-19 17:53:03.250 354 12695.23 18.98 54801.50 88888.00 2012-12-19 17:53:03.375 354 12695.25 18.98 54801.50 88888.00 2012-12-19 17:53:03.500 354 12695.23 19.00 54801.47 88888.00 2012-12-19 17:53:03.625 354 12695.27 19.00 54801.53 88888.00 2012-12-19 17:53:03.750 354 12695.30 19.00 54801.53 88888.00 2012-12-19 17:53:03.875 354 12695.25 19.00 54801.53 88888.00 2012-12-19 17:53:04.000 354 12695.23 19.00 54801.50 88888.00 2012-12-19 17:53:04.125 354 12695.27 18.98 54801.50 88888.00 2012-12-19 17:53:04.250 354 12695.27 18.95 54801.53 88888.00 2012-12-19 17:53:04.375 354 12695.27 18.98 54801.47 88888.00 2012-12-19 17:53:04.500 354 12695.25 19.00 54801.47 88888.00 2012-12-19 17:53:04.625 354 12695.23 18.98 54801.53 88888.00 2012-12-19 17:53:04.750 354 12695.25 19.00 54801.50 88888.00 2012-12-19 17:53:04.875 354 12695.20 19.02 54801.50 88888.00 2012-12-19 17:53:05.000 354 12695.20 18.98 54801.50 88888.00 2012-12-19 17:53:05.125 354 12695.25 18.98 54801.50 88888.00 2012-12-19 17:53:05.250 354 12695.25 18.98 54801.53 88888.00 2012-12-19 17:53:05.375 354 12695.25 19.02 54801.50 88888.00 2012-12-19 17:53:05.500 354 12695.25 19.02 54801.50 88888.00 2012-12-19 17:53:05.625 354 12695.23 18.98 54801.50 88888.00 2012-12-19 17:53:05.750 354 12695.20 18.98 54801.50 88888.00 2012-12-19 17:53:05.875 354 12695.23 19.02 54801.53 88888.00 2012-12-19 17:53:06.000 354 12695.23 19.02 54801.50 88888.00 2012-12-19 17:53:06.125 354 12695.23 19.00 54801.47 88888.00 2012-12-19 17:53:06.250 354 12695.23 18.95 54801.47 88888.00 2012-12-19 17:53:06.375 354 12695.23 19.00 54801.47 88888.00 2012-12-19 17:53:06.500 354 12695.23 19.00 54801.47 88888.00 2012-12-19 17:53:06.625 354 12695.23 19.02 54801.47 88888.00 2012-12-19 17:53:06.750 354 12695.27 19.02 54801.50 88888.00 2012-12-19 17:53:06.875 354 12695.23 19.00 54801.50 88888.00 2012-12-19 17:53:07.000 354 12695.27 19.00 54801.47 88888.00 2012-12-19 17:53:07.125 354 12695.25 19.02 54801.50 88888.00 2012-12-19 17:53:07.250 354 12695.27 19.00 54801.50 88888.00 2012-12-19 17:53:07.375 354 12695.27 19.00 54801.50 88888.00 2012-12-19 17:53:07.500 354 12695.25 18.98 54801.47 88888.00 2012-12-19 17:53:07.625 354 12695.23 18.98 54801.50 88888.00 2012-12-19 17:53:07.750 354 12695.25 19.00 54801.53 88888.00 2012-12-19 17:53:07.875 354 12695.27 18.98 54801.50 88888.00 2012-12-19 17:53:08.000 354 12695.25 19.00 54801.50 88888.00 2012-12-19 17:53:08.125 354 12695.27 19.00 54801.53 88888.00 2012-12-19 17:53:08.250 354 12695.25 18.98 54801.53 88888.00 2012-12-19 17:53:08.375 354 12695.25 18.95 54801.47 88888.00 2012-12-19 17:53:08.500 354 12695.30 18.98 54801.47 88888.00 2012-12-19 17:53:08.625 354 12695.38 19.00 54801.47 88888.00 2012-12-19 17:53:08.750 354 12695.38 19.02 54801.50 88888.00 2012-12-19 17:53:08.875 354 12695.35 19.00 54801.50 88888.00 2012-12-19 17:53:09.000 354 12695.35 19.00 54801.45 88888.00 2012-12-19 17:53:09.125 354 12695.33 19.00 54801.47 88888.00 2012-12-19 17:53:09.250 354 12695.30 19.00 54801.47 88888.00 2012-12-19 17:53:09.375 354 12695.33 19.02 54801.47 88888.00 2012-12-19 17:53:09.500 354 12695.30 19.00 54801.47 88888.00 2012-12-19 17:53:09.625 354 12695.30 19.02 54801.47 88888.00 2012-12-19 17:53:09.750 354 12695.30 19.00 54801.47 88888.00 2012-12-19 17:53:09.875 354 12695.35 19.02 54801.50 88888.00 2012-12-19 17:53:10.000 354 12695.38 19.02 54801.45 88888.00 2012-12-19 17:53:10.125 354 12695.42 19.02 54801.50 88888.00 2012-12-19 17:53:10.250 354 12695.40 19.05 54801.53 88888.00 2012-12-19 17:53:10.375 354 12695.40 19.07 54801.53 88888.00 2012-12-19 17:53:10.500 354 12695.38 19.07 54801.53 88888.00 2012-12-19 17:53:10.625 354 12695.40 19.10 54801.50 88888.00 2012-12-19 17:53:10.750 354 12695.40 19.05 54801.50 88888.00 2012-12-19 17:53:10.875 354 12695.42 19.07 54801.50 88888.00 2012-12-19 17:53:11.000 354 12695.42 19.10 54801.53 88888.00 2012-12-19 17:53:11.125 354 12695.48 19.10 54801.53 88888.00 2012-12-19 17:53:11.250 354 12695.42 19.05 54801.50 88888.00 2012-12-19 17:53:11.375 354 12695.45 19.10 54801.53 88888.00 2012-12-19 17:53:11.500 354 12695.45 19.10 54801.50 88888.00 2012-12-19 17:53:11.625 354 12695.38 19.12 54801.47 88888.00 2012-12-19 17:53:11.750 354 12695.35 19.12 54801.50 88888.00 2012-12-19 17:53:11.875 354 12695.40 19.12 54801.47 88888.00 2012-12-19 17:53:12.000 354 12695.38 19.12 54801.45 88888.00 2012-12-19 17:53:12.125 354 12695.35 19.12 54801.45 88888.00 2012-12-19 17:53:12.250 354 12695.38 19.12 54801.45 88888.00 2012-12-19 17:53:12.375 354 12695.42 19.07 54801.45 88888.00 2012-12-19 17:53:12.500 354 12695.45 19.10 54801.47 88888.00 2012-12-19 17:53:12.625 354 12695.45 19.12 54801.47 88888.00 2012-12-19 17:53:12.750 354 12695.45 19.12 54801.50 88888.00 2012-12-19 17:53:12.875 354 12695.42 19.12 54801.50 88888.00 2012-12-19 17:53:13.000 354 12695.40 19.12 54801.45 88888.00 2012-12-19 17:53:13.125 354 12695.38 19.18 54801.43 88888.00 2012-12-19 17:53:13.250 354 12695.33 19.15 54801.47 88888.00 2012-12-19 17:53:13.375 354 12695.35 19.15 54801.50 88888.00 2012-12-19 17:53:13.500 354 12695.38 19.12 54801.47 88888.00 2012-12-19 17:53:13.625 354 12695.42 19.15 54801.47 88888.00 2012-12-19 17:53:13.750 354 12695.48 19.15 54801.50 88888.00 2012-12-19 17:53:13.875 354 12695.55 19.15 54801.50 88888.00 2012-12-19 17:53:14.000 354 12695.50 19.15 54801.45 88888.00 2012-12-19 17:53:14.125 354 12695.48 19.15 54801.45 88888.00 2012-12-19 17:53:14.250 354 12695.48 19.15 54801.47 88888.00 2012-12-19 17:53:14.375 354 12695.45 19.18 54801.40 88888.00 2012-12-19 17:53:14.500 354 12695.48 19.20 54801.43 88888.00 2012-12-19 17:53:14.625 354 12695.50 19.18 54801.47 88888.00 2012-12-19 17:53:14.750 354 12695.52 19.18 54801.45 88888.00 2012-12-19 17:53:14.875 354 12695.52 19.18 54801.45 88888.00 2012-12-19 17:53:15.000 354 12695.58 19.18 54801.43 88888.00 2012-12-19 17:53:15.125 354 12695.62 19.18 54801.43 88888.00 2012-12-19 17:53:15.250 354 12695.60 19.18 54801.45 88888.00 2012-12-19 17:53:15.375 354 12695.58 19.18 54801.47 88888.00 2012-12-19 17:53:15.500 354 12695.52 19.18 54801.45 88888.00 2012-12-19 17:53:15.625 354 12695.48 19.20 54801.47 88888.00 2012-12-19 17:53:15.750 354 12695.50 19.20 54801.50 88888.00 2012-12-19 17:53:15.875 354 12695.58 19.18 54801.43 88888.00 2012-12-19 17:53:16.000 354 12695.60 19.20 54801.43 88888.00 2012-12-19 17:53:16.125 354 12695.60 19.20 54801.43 88888.00 2012-12-19 17:53:16.250 354 12695.60 19.20 54801.43 88888.00 2012-12-19 17:53:16.375 354 12695.65 19.20 54801.40 88888.00 2012-12-19 17:53:16.500 354 12695.62 19.23 54801.43 88888.00 2012-12-19 17:53:16.625 354 12695.67 19.20 54801.40 88888.00 2012-12-19 17:53:16.750 354 12695.67 19.23 54801.40 88888.00 2012-12-19 17:53:16.875 354 12695.67 19.25 54801.40 88888.00 2012-12-19 17:53:17.000 354 12695.70 19.25 54801.45 88888.00 2012-12-19 17:53:17.125 354 12695.67 19.25 54801.45 88888.00 2012-12-19 17:53:17.250 354 12695.65 19.25 54801.40 88888.00 2012-12-19 17:53:17.375 354 12695.62 19.25 54801.38 88888.00 2012-12-19 17:53:17.500 354 12695.55 19.23 54801.38 88888.00 2012-12-19 17:53:17.625 354 12695.55 19.25 54801.43 88888.00 2012-12-19 17:53:17.750 354 12695.58 19.27 54801.43 88888.00 2012-12-19 17:53:17.875 354 12695.55 19.27 54801.45 88888.00 2012-12-19 17:53:18.000 354 12695.58 19.27 54801.43 88888.00 2012-12-19 17:53:18.125 354 12695.58 19.27 54801.43 88888.00 2012-12-19 17:53:18.250 354 12695.52 19.25 54801.43 88888.00 2012-12-19 17:53:18.375 354 12695.52 19.25 54801.43 88888.00 2012-12-19 17:53:18.500 354 12695.55 19.27 54801.43 88888.00 2012-12-19 17:53:18.625 354 12695.50 19.30 54801.45 88888.00 2012-12-19 17:53:18.750 354 12695.50 19.30 54801.43 88888.00 2012-12-19 17:53:18.875 354 12695.48 19.30 54801.43 88888.00 2012-12-19 17:53:19.000 354 12695.50 19.27 54801.43 88888.00 2012-12-19 17:53:19.125 354 12695.55 19.27 54801.45 88888.00 2012-12-19 17:53:19.250 354 12695.52 19.27 54801.47 88888.00 2012-12-19 17:53:19.375 354 12695.60 19.30 54801.50 88888.00 2012-12-19 17:53:19.500 354 12695.58 19.32 54801.47 88888.00 2012-12-19 17:53:19.625 354 12695.52 19.30 54801.43 88888.00 2012-12-19 17:53:19.750 354 12695.52 19.30 54801.40 88888.00 2012-12-19 17:53:19.875 354 12695.52 19.32 54801.40 88888.00 2012-12-19 17:53:20.000 354 12695.58 19.32 54801.40 88888.00 2012-12-19 17:53:20.125 354 12695.60 19.30 54801.45 88888.00 2012-12-19 17:53:20.250 354 12695.58 19.30 54801.45 88888.00 2012-12-19 17:53:20.375 354 12695.58 19.27 54801.43 88888.00 2012-12-19 17:53:20.500 354 12695.50 19.27 54801.43 88888.00 2012-12-19 17:53:20.625 354 12695.52 19.32 54801.45 88888.00 2012-12-19 17:53:20.750 354 12695.52 19.35 54801.43 88888.00 2012-12-19 17:53:20.875 354 12695.58 19.32 54801.43 88888.00 2012-12-19 17:53:21.000 354 12695.52 19.30 54801.40 88888.00 2012-12-19 17:53:21.125 354 12695.48 19.32 54801.43 88888.00 2012-12-19 17:53:21.250 354 12695.42 19.32 54801.43 88888.00 2012-12-19 17:53:21.375 354 12695.40 19.35 54801.43 88888.00 2012-12-19 17:53:21.500 354 12695.40 19.32 54801.43 88888.00 2012-12-19 17:53:21.625 354 12695.45 19.32 54801.40 88888.00 2012-12-19 17:53:21.750 354 12695.48 19.32 54801.38 88888.00 2012-12-19 17:53:21.875 354 12695.42 19.32 54801.40 88888.00 2012-12-19 17:53:22.000 354 12695.45 19.32 54801.40 88888.00 2012-12-19 17:53:22.125 354 12695.45 19.32 54801.43 88888.00 2012-12-19 17:53:22.250 354 12695.45 19.30 54801.45 88888.00 2012-12-19 17:53:22.375 354 12695.40 19.32 54801.40 88888.00 2012-12-19 17:53:22.500 354 12695.38 19.32 54801.40 88888.00 2012-12-19 17:53:22.625 354 12695.35 19.32 54801.43 88888.00 2012-12-19 17:53:22.750 354 12695.42 19.32 54801.40 88888.00 2012-12-19 17:53:22.875 354 12695.48 19.32 54801.38 88888.00 2012-12-19 17:53:23.000 354 12695.48 19.32 54801.38 88888.00 2012-12-19 17:53:23.125 354 12695.42 19.32 54801.38 88888.00 2012-12-19 17:53:23.250 354 12695.42 19.32 54801.40 88888.00 2012-12-19 17:53:23.375 354 12695.45 19.35 54801.40 88888.00 2012-12-19 17:53:23.500 354 12695.48 19.32 54801.43 88888.00 2012-12-19 17:53:23.625 354 12695.50 19.30 54801.43 88888.00 2012-12-19 17:53:23.750 354 12695.48 19.32 54801.40 88888.00 2012-12-19 17:53:23.875 354 12695.45 19.32 54801.45 88888.00 2012-12-19 17:53:24.000 354 12695.45 19.32 54801.45 88888.00 2012-12-19 17:53:24.125 354 12695.40 19.32 54801.45 88888.00 2012-12-19 17:53:24.250 354 12695.40 19.32 54801.45 88888.00 2012-12-19 17:53:24.375 354 12695.50 19.38 54801.45 88888.00 2012-12-19 17:53:24.500 354 12695.55 19.38 54801.45 88888.00 2012-12-19 17:53:24.625 354 12695.52 19.32 54801.40 88888.00 2012-12-19 17:53:24.750 354 12695.42 19.32 54801.43 88888.00 2012-12-19 17:53:24.875 354 12695.40 19.32 54801.43 88888.00 2012-12-19 17:53:25.000 354 12695.42 19.32 54801.40 88888.00 2012-12-19 17:53:25.125 354 12695.45 19.35 54801.40 88888.00 2012-12-19 17:53:25.250 354 12695.45 19.35 54801.40 88888.00 2012-12-19 17:53:25.375 354 12695.48 19.32 54801.43 88888.00 2012-12-19 17:53:25.500 354 12695.42 19.30 54801.43 88888.00 2012-12-19 17:53:25.625 354 12695.40 19.30 54801.43 88888.00 2012-12-19 17:53:25.750 354 12695.40 19.30 54801.40 88888.00 2012-12-19 17:53:25.875 354 12695.45 19.30 54801.40 88888.00 2012-12-19 17:53:26.000 354 12695.45 19.32 54801.38 88888.00 2012-12-19 17:53:26.125 354 12695.42 19.32 54801.43 88888.00 2012-12-19 17:53:26.250 354 12695.40 19.32 54801.47 88888.00 2012-12-19 17:53:26.375 354 12695.52 19.35 54801.47 88888.00 2012-12-19 17:53:26.500 354 12695.48 19.32 54801.43 88888.00 2012-12-19 17:53:26.625 354 12695.42 19.30 54801.43 88888.00 2012-12-19 17:53:26.750 354 12695.38 19.30 54801.40 88888.00 2012-12-19 17:53:26.875 354 12695.40 19.32 54801.43 88888.00 2012-12-19 17:53:27.000 354 12695.40 19.32 54801.45 88888.00 2012-12-19 17:53:27.125 354 12695.38 19.30 54801.45 88888.00 2012-12-19 17:53:27.250 354 12695.35 19.30 54801.40 88888.00 2012-12-19 17:53:27.375 354 12695.38 19.30 54801.40 88888.00 2012-12-19 17:53:27.500 354 12695.33 19.35 54801.45 88888.00 2012-12-19 17:53:27.625 354 12695.30 19.35 54801.45 88888.00 2012-12-19 17:53:27.750 354 12695.35 19.32 54801.45 88888.00 2012-12-19 17:53:27.875 354 12695.30 19.32 54801.43 88888.00 2012-12-19 17:53:28.000 354 12695.23 19.32 54801.40 88888.00 2012-12-19 17:53:28.125 354 12695.27 19.32 54801.40 88888.00 2012-12-19 17:53:28.250 354 12695.35 19.32 54801.45 88888.00 2012-12-19 17:53:28.375 354 12695.35 19.35 54801.47 88888.00 2012-12-19 17:53:28.500 354 12695.33 19.35 54801.47 88888.00 2012-12-19 17:53:28.625 354 12695.27 19.32 54801.43 88888.00 2012-12-19 17:53:28.750 354 12695.30 19.30 54801.43 88888.00 2012-12-19 17:53:28.875 354 12695.33 19.32 54801.43 88888.00 2012-12-19 17:53:29.000 354 12695.30 19.38 54801.47 88888.00 2012-12-19 17:53:29.125 354 12695.27 19.32 54801.47 88888.00 2012-12-19 17:53:29.250 354 12695.30 19.32 54801.43 88888.00 2012-12-19 17:53:29.375 354 12695.38 19.35 54801.40 88888.00 2012-12-19 17:53:29.500 354 12695.33 19.32 54801.45 88888.00 2012-12-19 17:53:29.625 354 12695.27 19.35 54801.43 88888.00 2012-12-19 17:53:29.750 354 12695.33 19.38 54801.47 88888.00 2012-12-19 17:53:29.875 354 12695.30 19.35 54801.45 88888.00 2012-12-19 17:53:30.000 354 12695.33 19.32 54801.45 88888.00 2012-12-19 17:53:30.125 354 12695.35 19.35 54801.47 88888.00 2012-12-19 17:53:30.250 354 12695.33 19.35 54801.50 88888.00 2012-12-19 17:53:30.375 354 12695.30 19.38 54801.45 88888.00 2012-12-19 17:53:30.500 354 12695.25 19.35 54801.45 88888.00 2012-12-19 17:53:30.625 354 12695.30 19.35 54801.45 88888.00 2012-12-19 17:53:30.750 354 12695.30 19.35 54801.43 88888.00 2012-12-19 17:53:30.875 354 12695.25 19.35 54801.40 88888.00 2012-12-19 17:53:31.000 354 12695.27 19.35 54801.38 88888.00 2012-12-19 17:53:31.125 354 12695.33 19.35 54801.47 88888.00 2012-12-19 17:53:31.250 354 12695.33 19.32 54801.50 88888.00 2012-12-19 17:53:31.375 354 12695.33 19.38 54801.50 88888.00 2012-12-19 17:53:31.500 354 12695.33 19.38 54801.50 88888.00 2012-12-19 17:53:31.625 354 12695.33 19.38 54801.47 88888.00 2012-12-19 17:53:31.750 354 12695.33 19.38 54801.45 88888.00 2012-12-19 17:53:31.875 354 12695.33 19.35 54801.45 88888.00 2012-12-19 17:53:32.000 354 12695.38 19.38 54801.40 88888.00 2012-12-19 17:53:32.125 354 12695.40 19.38 54801.43 88888.00 2012-12-19 17:53:32.250 354 12695.35 19.35 54801.45 88888.00 2012-12-19 17:53:32.375 354 12695.40 19.40 54801.45 88888.00 2012-12-19 17:53:32.500 354 12695.35 19.40 54801.45 88888.00 2012-12-19 17:53:32.625 354 12695.27 19.40 54801.43 88888.00 2012-12-19 17:53:32.750 354 12695.27 19.40 54801.45 88888.00 2012-12-19 17:53:32.875 354 12695.33 19.40 54801.45 88888.00 2012-12-19 17:53:33.000 354 12695.30 19.40 54801.43 88888.00 2012-12-19 17:53:33.125 354 12695.27 19.38 54801.43 88888.00 2012-12-19 17:53:33.250 354 12695.27 19.40 54801.43 88888.00 2012-12-19 17:53:33.375 354 12695.30 19.45 54801.43 88888.00 2012-12-19 17:53:33.500 354 12695.27 19.45 54801.45 88888.00 2012-12-19 17:53:33.625 354 12695.33 19.45 54801.45 88888.00 2012-12-19 17:53:33.750 354 12695.35 19.45 54801.40 88888.00 2012-12-19 17:53:33.875 354 12695.33 19.40 54801.43 88888.00 2012-12-19 17:53:34.000 354 12695.30 19.40 54801.45 88888.00 2012-12-19 17:53:34.125 354 12695.27 19.43 54801.43 88888.00 2012-12-19 17:53:34.250 354 12695.30 19.43 54801.43 88888.00 2012-12-19 17:53:34.375 354 12695.35 19.45 54801.45 88888.00 2012-12-19 17:53:34.500 354 12695.38 19.45 54801.43 88888.00 2012-12-19 17:53:34.625 354 12695.33 19.45 54801.45 88888.00 2012-12-19 17:53:34.750 354 12695.30 19.45 54801.45 88888.00 2012-12-19 17:53:34.875 354 12695.33 19.43 54801.45 88888.00 2012-12-19 17:53:35.000 354 12695.30 19.45 54801.45 88888.00 2012-12-19 17:53:35.125 354 12695.30 19.45 54801.45 88888.00 2012-12-19 17:53:35.250 354 12695.23 19.45 54801.45 88888.00 2012-12-19 17:53:35.375 354 12695.30 19.48 54801.47 88888.00 2012-12-19 17:53:35.500 354 12695.25 19.48 54801.47 88888.00 2012-12-19 17:53:35.625 354 12695.25 19.48 54801.47 88888.00 2012-12-19 17:53:35.750 354 12695.27 19.48 54801.45 88888.00 2012-12-19 17:53:35.875 354 12695.27 19.50 54801.45 88888.00 2012-12-19 17:53:36.000 354 12695.27 19.48 54801.43 88888.00 2012-12-19 17:53:36.125 354 12695.27 19.50 54801.45 88888.00 2012-12-19 17:53:36.250 354 12695.25 19.45 54801.47 88888.00 2012-12-19 17:53:36.375 354 12695.27 19.48 54801.50 88888.00 2012-12-19 17:53:36.500 354 12695.25 19.50 54801.53 88888.00 2012-12-19 17:53:36.625 354 12695.25 19.50 54801.47 88888.00 2012-12-19 17:53:36.750 354 12695.23 19.52 54801.43 88888.00 2012-12-19 17:53:36.875 354 12695.25 19.52 54801.45 88888.00 2012-12-19 17:53:37.000 354 12695.30 19.48 54801.45 88888.00 2012-12-19 17:53:37.125 354 12695.33 19.48 54801.45 88888.00 2012-12-19 17:53:37.250 354 12695.27 19.50 54801.47 88888.00 2012-12-19 17:53:37.375 354 12695.27 19.52 54801.45 88888.00 2012-12-19 17:53:37.500 354 12695.23 19.52 54801.43 88888.00 2012-12-19 17:53:37.625 354 12695.23 19.48 54801.45 88888.00 2012-12-19 17:53:37.750 354 12695.25 19.52 54801.45 88888.00 2012-12-19 17:53:37.875 354 12695.23 19.52 54801.43 88888.00 2012-12-19 17:53:38.000 354 12695.25 19.55 54801.45 88888.00 2012-12-19 17:53:38.125 354 12695.33 19.52 54801.47 88888.00 2012-12-19 17:53:38.250 354 12695.33 19.50 54801.45 88888.00 2012-12-19 17:53:38.375 354 12695.25 19.52 54801.43 88888.00 2012-12-19 17:53:38.500 354 12695.23 19.52 54801.38 88888.00 2012-12-19 17:53:38.625 354 12695.27 19.55 54801.40 88888.00 2012-12-19 17:53:38.750 354 12695.33 19.55 54801.43 88888.00 2012-12-19 17:53:38.875 354 12695.33 19.55 54801.43 88888.00 2012-12-19 17:53:39.000 354 12695.38 19.52 54801.40 88888.00 2012-12-19 17:53:39.125 354 12695.38 19.55 54801.40 88888.00 2012-12-19 17:53:39.250 354 12695.35 19.52 54801.43 88888.00 2012-12-19 17:53:39.375 354 12695.40 19.52 54801.38 88888.00 2012-12-19 17:53:39.500 354 12695.35 19.55 54801.40 88888.00 2012-12-19 17:53:39.625 354 12695.35 19.55 54801.40 88888.00 2012-12-19 17:53:39.750 354 12695.30 19.57 54801.40 88888.00 2012-12-19 17:53:39.875 354 12695.33 19.55 54801.40 88888.00 2012-12-19 17:53:40.000 354 12695.33 19.55 54801.40 88888.00 2012-12-19 17:53:40.125 354 12695.35 19.57 54801.40 88888.00 2012-12-19 17:53:40.250 354 12695.45 19.57 54801.47 88888.00 2012-12-19 17:53:40.375 354 12695.45 19.55 54801.43 88888.00 2012-12-19 17:53:40.500 354 12695.38 19.57 54801.45 88888.00 2012-12-19 17:53:40.625 354 12695.42 19.57 54801.43 88888.00 2012-12-19 17:53:40.750 354 12695.38 19.57 54801.43 88888.00 2012-12-19 17:53:40.875 354 12695.33 19.57 54801.40 88888.00 2012-12-19 17:53:41.000 354 12695.33 19.55 54801.43 88888.00 2012-12-19 17:53:41.125 354 12695.40 19.57 54801.45 88888.00 2012-12-19 17:53:41.250 354 12695.38 19.60 54801.43 88888.00 2012-12-19 17:53:41.375 354 12695.33 19.57 54801.43 88888.00 2012-12-19 17:53:41.500 354 12695.33 19.55 54801.40 88888.00 2012-12-19 17:53:41.625 354 12695.38 19.57 54801.43 88888.00 2012-12-19 17:53:41.750 354 12695.40 19.57 54801.40 88888.00 2012-12-19 17:53:41.875 354 12695.42 19.57 54801.38 88888.00 2012-12-19 17:53:42.000 354 12695.45 19.60 54801.40 88888.00 2012-12-19 17:53:42.125 354 12695.40 19.60 54801.43 88888.00 2012-12-19 17:53:42.250 354 12695.40 19.60 54801.43 88888.00 2012-12-19 17:53:42.375 354 12695.42 19.60 54801.45 88888.00 2012-12-19 17:53:42.500 354 12695.38 19.62 54801.43 88888.00 2012-12-19 17:53:42.625 354 12695.48 19.60 54801.43 88888.00 2012-12-19 17:53:42.750 354 12695.48 19.57 54801.45 88888.00 2012-12-19 17:53:42.875 354 12695.48 19.57 54801.43 88888.00 2012-12-19 17:53:43.000 354 12695.42 19.57 54801.43 88888.00 2012-12-19 17:53:43.125 354 12695.42 19.57 54801.43 88888.00 2012-12-19 17:53:43.250 354 12695.45 19.57 54801.43 88888.00 2012-12-19 17:53:43.375 354 12695.50 19.60 54801.43 88888.00 2012-12-19 17:53:43.500 354 12695.52 19.62 54801.45 88888.00 2012-12-19 17:53:43.625 354 12695.48 19.62 54801.43 88888.00 2012-12-19 17:53:43.750 354 12695.40 19.60 54801.43 88888.00 2012-12-19 17:53:43.875 354 12695.40 19.60 54801.43 88888.00 2012-12-19 17:53:44.000 354 12695.42 19.60 54801.40 88888.00 2012-12-19 17:53:44.125 354 12695.48 19.60 54801.43 88888.00 2012-12-19 17:53:44.250 354 12695.45 19.57 54801.40 88888.00 2012-12-19 17:53:44.375 354 12695.48 19.60 54801.40 88888.00 2012-12-19 17:53:44.500 354 12695.45 19.60 54801.40 88888.00 2012-12-19 17:53:44.625 354 12695.42 19.62 54801.40 88888.00 2012-12-19 17:53:44.750 354 12695.45 19.62 54801.43 88888.00 2012-12-19 17:53:44.875 354 12695.45 19.62 54801.45 88888.00 2012-12-19 17:53:45.000 354 12695.48 19.60 54801.40 88888.00 2012-12-19 17:53:45.125 354 12695.48 19.57 54801.43 88888.00 2012-12-19 17:53:45.250 354 12695.45 19.55 54801.43 88888.00 2012-12-19 17:53:45.375 354 12695.48 19.52 54801.43 88888.00 2012-12-19 17:53:45.500 354 12695.50 19.57 54801.40 88888.00 2012-12-19 17:53:45.625 354 12695.55 19.57 54801.43 88888.00 2012-12-19 17:53:45.750 354 12695.50 19.55 54801.38 88888.00 2012-12-19 17:53:45.875 354 12695.58 19.55 54801.38 88888.00 2012-12-19 17:53:46.000 354 12695.60 19.55 54801.40 88888.00 2012-12-19 17:53:46.125 354 12695.50 19.55 54801.38 88888.00 2012-12-19 17:53:46.250 354 12695.40 19.55 54801.43 88888.00 2012-12-19 17:53:46.375 354 12695.40 19.55 54801.38 88888.00 2012-12-19 17:53:46.500 354 12695.42 19.55 54801.40 88888.00 2012-12-19 17:53:46.625 354 12695.50 19.57 54801.40 88888.00 2012-12-19 17:53:46.750 354 12695.52 19.57 54801.40 88888.00 2012-12-19 17:53:46.875 354 12695.50 19.57 54801.43 88888.00 2012-12-19 17:53:47.000 354 12695.52 19.57 54801.43 88888.00 2012-12-19 17:53:47.125 354 12695.52 19.60 54801.43 88888.00 2012-12-19 17:53:47.250 354 12695.52 19.55 54801.40 88888.00 2012-12-19 17:53:47.375 354 12695.55 19.60 54801.35 88888.00 2012-12-19 17:53:47.500 354 12695.50 19.55 54801.38 88888.00 2012-12-19 17:53:47.625 354 12695.50 19.55 54801.38 88888.00 2012-12-19 17:53:47.750 354 12695.55 19.57 54801.35 88888.00 2012-12-19 17:53:47.875 354 12695.58 19.55 54801.38 88888.00 2012-12-19 17:53:48.000 354 12695.58 19.52 54801.38 88888.00 2012-12-19 17:53:48.125 354 12695.55 19.52 54801.35 88888.00 2012-12-19 17:53:48.250 354 12695.50 19.52 54801.38 88888.00 2012-12-19 17:53:48.375 354 12695.55 19.55 54801.35 88888.00 2012-12-19 17:53:48.500 354 12695.60 19.52 54801.40 88888.00 2012-12-19 17:53:48.625 354 12695.60 19.55 54801.35 88888.00 2012-12-19 17:53:48.750 354 12695.60 19.52 54801.38 88888.00 2012-12-19 17:53:48.875 354 12695.52 19.52 54801.40 88888.00 2012-12-19 17:53:49.000 354 12695.50 19.50 54801.32 88888.00 2012-12-19 17:53:49.125 354 12695.58 19.52 54801.38 88888.00 2012-12-19 17:53:49.250 354 12695.62 19.52 54801.40 88888.00 2012-12-19 17:53:49.375 354 12695.52 19.52 54801.40 88888.00 2012-12-19 17:53:49.500 354 12695.42 19.50 54801.40 88888.00 2012-12-19 17:53:49.625 354 12695.50 19.50 54801.38 88888.00 2012-12-19 17:53:49.750 354 12695.58 19.50 54801.38 88888.00 2012-12-19 17:53:49.875 354 12695.58 19.50 54801.38 88888.00 2012-12-19 17:53:50.000 354 12695.52 19.48 54801.38 88888.00 2012-12-19 17:53:50.125 354 12695.50 19.48 54801.35 88888.00 2012-12-19 17:53:50.250 354 12695.42 19.48 54801.40 88888.00 2012-12-19 17:53:50.375 354 12695.48 19.50 54801.40 88888.00 2012-12-19 17:53:50.500 354 12695.50 19.50 54801.38 88888.00 2012-12-19 17:53:50.625 354 12695.50 19.50 54801.40 88888.00 2012-12-19 17:53:50.750 354 12695.58 19.48 54801.40 88888.00 2012-12-19 17:53:50.875 354 12695.62 19.48 54801.40 88888.00 2012-12-19 17:53:51.000 354 12695.55 19.48 54801.40 88888.00 2012-12-19 17:53:51.125 354 12695.52 19.48 54801.43 88888.00 2012-12-19 17:53:51.250 354 12695.50 19.48 54801.43 88888.00 2012-12-19 17:53:51.375 354 12695.55 19.48 54801.43 88888.00 2012-12-19 17:53:51.500 354 12695.60 19.45 54801.43 88888.00 2012-12-19 17:53:51.625 354 12695.65 19.45 54801.43 88888.00 2012-12-19 17:53:51.750 354 12695.62 19.45 54801.40 88888.00 2012-12-19 17:53:51.875 354 12695.58 19.45 54801.40 88888.00 2012-12-19 17:53:52.000 354 12695.58 19.43 54801.38 88888.00 2012-12-19 17:53:52.125 354 12695.55 19.45 54801.43 88888.00 2012-12-19 17:53:52.250 354 12695.60 19.45 54801.40 88888.00 2012-12-19 17:53:52.375 354 12695.65 19.45 54801.40 88888.00 2012-12-19 17:53:52.500 354 12695.52 19.45 54801.38 88888.00 2012-12-19 17:53:52.625 354 12695.45 19.45 54801.43 88888.00 2012-12-19 17:53:52.750 354 12695.50 19.45 54801.43 88888.00 2012-12-19 17:53:52.875 354 12695.58 19.43 54801.43 88888.00 2012-12-19 17:53:53.000 354 12695.55 19.43 54801.40 88888.00 2012-12-19 17:53:53.125 354 12695.58 19.43 54801.40 88888.00 2012-12-19 17:53:53.250 354 12695.60 19.43 54801.43 88888.00 2012-12-19 17:53:53.375 354 12695.60 19.38 54801.38 88888.00 2012-12-19 17:53:53.500 354 12695.52 19.40 54801.35 88888.00 2012-12-19 17:53:53.625 354 12695.50 19.38 54801.40 88888.00 2012-12-19 17:53:53.750 354 12695.52 19.40 54801.40 88888.00 2012-12-19 17:53:53.875 354 12695.52 19.40 54801.40 88888.00 2012-12-19 17:53:54.000 354 12695.52 19.40 54801.40 88888.00 2012-12-19 17:53:54.125 354 12695.55 19.38 54801.43 88888.00 2012-12-19 17:53:54.250 354 12695.50 19.38 54801.43 88888.00 2012-12-19 17:53:54.375 354 12695.48 19.38 54801.43 88888.00 2012-12-19 17:53:54.500 354 12695.50 19.38 54801.40 88888.00 2012-12-19 17:53:54.625 354 12695.48 19.38 54801.38 88888.00 2012-12-19 17:53:54.750 354 12695.48 19.38 54801.38 88888.00 2012-12-19 17:53:54.875 354 12695.50 19.38 54801.43 88888.00 2012-12-19 17:53:55.000 354 12695.50 19.40 54801.43 88888.00 2012-12-19 17:53:55.125 354 12695.50 19.38 54801.43 88888.00 2012-12-19 17:53:55.250 354 12695.52 19.35 54801.40 88888.00 2012-12-19 17:53:55.375 354 12695.55 19.32 54801.40 88888.00 2012-12-19 17:53:55.500 354 12695.50 19.35 54801.43 88888.00 2012-12-19 17:53:55.625 354 12695.52 19.35 54801.43 88888.00 2012-12-19 17:53:55.750 354 12695.50 19.35 54801.40 88888.00 2012-12-19 17:53:55.875 354 12695.48 19.38 54801.40 88888.00 2012-12-19 17:53:56.000 354 12695.48 19.35 54801.38 88888.00 2012-12-19 17:53:56.125 354 12695.52 19.38 54801.43 88888.00 2012-12-19 17:53:56.250 354 12695.45 19.35 54801.45 88888.00 2012-12-19 17:53:56.375 354 12695.42 19.32 54801.40 88888.00 2012-12-19 17:53:56.500 354 12695.45 19.32 54801.40 88888.00 2012-12-19 17:53:56.625 354 12695.50 19.35 54801.43 88888.00 2012-12-19 17:53:56.750 354 12695.52 19.35 54801.40 88888.00 2012-12-19 17:53:56.875 354 12695.52 19.35 54801.43 88888.00 2012-12-19 17:53:57.000 354 12695.52 19.35 54801.40 88888.00 2012-12-19 17:53:57.125 354 12695.50 19.35 54801.38 88888.00 2012-12-19 17:53:57.250 354 12695.45 19.35 54801.40 88888.00 2012-12-19 17:53:57.375 354 12695.45 19.32 54801.35 88888.00 2012-12-19 17:53:57.500 354 12695.45 19.32 54801.38 88888.00 2012-12-19 17:53:57.625 354 12695.45 19.30 54801.35 88888.00 2012-12-19 17:53:57.750 354 12695.48 19.32 54801.40 88888.00 2012-12-19 17:53:57.875 354 12695.50 19.32 54801.38 88888.00 2012-12-19 17:53:58.000 354 12695.50 19.35 54801.38 88888.00 2012-12-19 17:53:58.125 354 12695.52 19.35 54801.40 88888.00 2012-12-19 17:53:58.250 354 12695.55 19.32 54801.40 88888.00 2012-12-19 17:53:58.375 354 12695.55 19.32 54801.38 88888.00 2012-12-19 17:53:58.500 354 12695.60 19.32 54801.38 88888.00 2012-12-19 17:53:58.625 354 12695.60 19.32 54801.40 88888.00 2012-12-19 17:53:58.750 354 12695.62 19.32 54801.40 88888.00 2012-12-19 17:53:58.875 354 12695.60 19.35 54801.43 88888.00 2012-12-19 17:53:59.000 354 12695.52 19.32 54801.43 88888.00 2012-12-19 17:53:59.125 354 12695.48 19.32 54801.38 88888.00 2012-12-19 17:53:59.250 354 12695.50 19.30 54801.38 88888.00 2012-12-19 17:53:59.375 354 12695.55 19.32 54801.38 88888.00 2012-12-19 17:53:59.500 354 12695.55 19.32 54801.38 88888.00 2012-12-19 17:53:59.625 354 12695.58 19.35 54801.35 88888.00 2012-12-19 17:53:59.750 354 12695.58 19.35 54801.40 88888.00 2012-12-19 17:53:59.875 354 12695.55 19.32 54801.38 88888.00 2012-12-19 17:54:00.000 354 12695.55 19.35 54801.38 88888.00 2012-12-19 17:54:00.125 354 12695.55 19.35 54801.38 88888.00 2012-12-19 17:54:00.250 354 12695.55 19.32 54801.43 88888.00 2012-12-19 17:54:00.375 354 12695.67 19.35 54801.43 88888.00 2012-12-19 17:54:00.500 354 12695.67 19.38 54801.40 88888.00 2012-12-19 17:54:00.625 354 12695.60 19.35 54801.38 88888.00 2012-12-19 17:54:00.750 354 12695.52 19.35 54801.40 88888.00 2012-12-19 17:54:00.875 354 12695.55 19.35 54801.40 88888.00 2012-12-19 17:54:01.000 354 12695.60 19.38 54801.40 88888.00 2012-12-19 17:54:01.125 354 12695.60 19.38 54801.43 88888.00 2012-12-19 17:54:01.250 354 12695.55 19.38 54801.43 88888.00 2012-12-19 17:54:01.375 354 12695.52 19.35 54801.40 88888.00 2012-12-19 17:54:01.500 354 12695.55 19.38 54801.38 88888.00 2012-12-19 17:54:01.625 354 12695.58 19.38 54801.38 88888.00 2012-12-19 17:54:01.750 354 12695.58 19.40 54801.38 88888.00 2012-12-19 17:54:01.875 354 12695.58 19.38 54801.40 88888.00 2012-12-19 17:54:02.000 354 12695.58 19.35 54801.38 88888.00 2012-12-19 17:54:02.125 354 12695.55 19.35 54801.43 88888.00 2012-12-19 17:54:02.250 354 12695.50 19.35 54801.43 88888.00 2012-12-19 17:54:02.375 354 12695.55 19.35 54801.38 88888.00 2012-12-19 17:54:02.500 354 12695.58 19.35 54801.35 88888.00 2012-12-19 17:54:02.625 354 12695.55 19.35 54801.38 88888.00 2012-12-19 17:54:02.750 354 12695.58 19.35 54801.38 88888.00 2012-12-19 17:54:02.875 354 12695.60 19.38 54801.38 88888.00 2012-12-19 17:54:03.000 354 12695.60 19.38 54801.38 88888.00 2012-12-19 17:54:03.125 354 12695.58 19.35 54801.38 88888.00 2012-12-19 17:54:03.250 354 12695.55 19.35 54801.40 88888.00 2012-12-19 17:54:03.375 354 12695.60 19.38 54801.38 88888.00 2012-12-19 17:54:03.500 354 12695.60 19.38 54801.38 88888.00 2012-12-19 17:54:03.625 354 12695.55 19.38 54801.38 88888.00 2012-12-19 17:54:03.750 354 12695.58 19.35 54801.35 88888.00 2012-12-19 17:54:03.875 354 12695.65 19.32 54801.38 88888.00 2012-12-19 17:54:04.000 354 12695.60 19.35 54801.38 88888.00 2012-12-19 17:54:04.125 354 12695.60 19.38 54801.38 88888.00 2012-12-19 17:54:04.250 354 12695.60 19.38 54801.35 88888.00 2012-12-19 17:54:04.375 354 12695.60 19.38 54801.35 88888.00 2012-12-19 17:54:04.500 354 12695.62 19.38 54801.35 88888.00 2012-12-19 17:54:04.625 354 12695.58 19.35 54801.38 88888.00 2012-12-19 17:54:04.750 354 12695.52 19.35 54801.40 88888.00 2012-12-19 17:54:04.875 354 12695.52 19.35 54801.40 88888.00 2012-12-19 17:54:05.000 354 12695.52 19.35 54801.40 88888.00 2012-12-19 17:54:05.125 354 12695.52 19.38 54801.38 88888.00 2012-12-19 17:54:05.250 354 12695.52 19.35 54801.40 88888.00 2012-12-19 17:54:05.375 354 12695.58 19.35 54801.40 88888.00 2012-12-19 17:54:05.500 354 12695.55 19.35 54801.40 88888.00 2012-12-19 17:54:05.625 354 12695.52 19.38 54801.38 88888.00 2012-12-19 17:54:05.750 354 12695.55 19.38 54801.40 88888.00 2012-12-19 17:54:05.875 354 12695.58 19.35 54801.38 88888.00 2012-12-19 17:54:06.000 354 12695.48 19.32 54801.38 88888.00 2012-12-19 17:54:06.125 354 12695.50 19.35 54801.38 88888.00 2012-12-19 17:54:06.250 354 12695.58 19.35 54801.43 88888.00 2012-12-19 17:54:06.375 354 12695.58 19.38 54801.45 88888.00 2012-12-19 17:54:06.500 354 12695.55 19.40 54801.38 88888.00 2012-12-19 17:54:06.625 354 12695.50 19.35 54801.38 88888.00 2012-12-19 17:54:06.750 354 12695.50 19.35 54801.38 88888.00 2012-12-19 17:54:06.875 354 12695.48 19.35 54801.38 88888.00 2012-12-19 17:54:07.000 354 12695.48 19.35 54801.38 88888.00 2012-12-19 17:54:07.125 354 12695.50 19.38 54801.35 88888.00 2012-12-19 17:54:07.250 354 12695.52 19.38 54801.38 88888.00 2012-12-19 17:54:07.375 354 12695.58 19.38 54801.40 88888.00 2012-12-19 17:54:07.500 354 12695.58 19.35 54801.43 88888.00 2012-12-19 17:54:07.625 354 12695.58 19.38 54801.45 88888.00 2012-12-19 17:54:07.750 354 12695.60 19.38 54801.40 88888.00 2012-12-19 17:54:07.875 354 12695.58 19.40 54801.40 88888.00 2012-12-19 17:54:08.000 354 12695.60 19.40 54801.38 88888.00 2012-12-19 17:54:08.125 354 12695.58 19.38 54801.40 88888.00 2012-12-19 17:54:08.250 354 12695.52 19.35 54801.40 88888.00 2012-12-19 17:54:08.375 354 12695.52 19.38 54801.43 88888.00 2012-12-19 17:54:08.500 354 12695.50 19.38 54801.45 88888.00 2012-12-19 17:54:08.625 354 12695.50 19.38 54801.43 88888.00 2012-12-19 17:54:08.750 354 12695.48 19.38 54801.45 88888.00 2012-12-19 17:54:08.875 354 12695.45 19.38 54801.43 88888.00 2012-12-19 17:54:09.000 354 12695.42 19.35 54801.40 88888.00 2012-12-19 17:54:09.125 354 12695.40 19.38 54801.40 88888.00 2012-12-19 17:54:09.250 354 12695.38 19.38 54801.40 88888.00 2012-12-19 17:54:09.375 354 12695.40 19.35 54801.38 88888.00 2012-12-19 17:54:09.500 354 12695.38 19.38 54801.38 88888.00 2012-12-19 17:54:09.625 354 12695.40 19.38 54801.38 88888.00 2012-12-19 17:54:09.750 354 12695.35 19.40 54801.35 88888.00 2012-12-19 17:54:09.875 354 12695.38 19.35 54801.35 88888.00 2012-12-19 17:54:10.000 354 12695.42 19.35 54801.35 88888.00 2012-12-19 17:54:10.125 354 12695.45 19.40 54801.35 88888.00 2012-12-19 17:54:10.250 354 12695.42 19.38 54801.38 88888.00 2012-12-19 17:54:10.375 354 12695.40 19.40 54801.43 88888.00 2012-12-19 17:54:10.500 354 12695.42 19.40 54801.43 88888.00 2012-12-19 17:54:10.625 354 12695.40 19.40 54801.40 88888.00 2012-12-19 17:54:10.750 354 12695.38 19.38 54801.38 88888.00 2012-12-19 17:54:10.875 354 12695.42 19.38 54801.38 88888.00 2012-12-19 17:54:11.000 354 12695.42 19.35 54801.38 88888.00 2012-12-19 17:54:11.125 354 12695.42 19.38 54801.40 88888.00 2012-12-19 17:54:11.250 354 12695.48 19.38 54801.40 88888.00 2012-12-19 17:54:11.375 354 12695.52 19.40 54801.43 88888.00 2012-12-19 17:54:11.500 354 12695.50 19.40 54801.40 88888.00 2012-12-19 17:54:11.625 354 12695.42 19.38 54801.40 88888.00 2012-12-19 17:54:11.750 354 12695.42 19.40 54801.45 88888.00 2012-12-19 17:54:11.875 354 12695.40 19.40 54801.43 88888.00 2012-12-19 17:54:12.000 354 12695.40 19.38 54801.40 88888.00 2012-12-19 17:54:12.125 354 12695.40 19.38 54801.40 88888.00 2012-12-19 17:54:12.250 354 12695.38 19.38 54801.40 88888.00 2012-12-19 17:54:12.375 354 12695.38 19.40 54801.43 88888.00 2012-12-19 17:54:12.500 354 12695.35 19.40 54801.43 88888.00 2012-12-19 17:54:12.625 354 12695.33 19.35 54801.43 88888.00 2012-12-19 17:54:12.750 354 12695.33 19.35 54801.45 88888.00 2012-12-19 17:54:12.875 354 12695.33 19.38 54801.43 88888.00 2012-12-19 17:54:13.000 354 12695.35 19.38 54801.40 88888.00 2012-12-19 17:54:13.125 354 12695.38 19.38 54801.43 88888.00 2012-12-19 17:54:13.250 354 12695.35 19.38 54801.43 88888.00 2012-12-19 17:54:13.375 354 12695.40 19.38 54801.43 88888.00 2012-12-19 17:54:13.500 354 12695.40 19.38 54801.38 88888.00 2012-12-19 17:54:13.625 354 12695.35 19.35 54801.40 88888.00 2012-12-19 17:54:13.750 354 12695.33 19.35 54801.40 88888.00 2012-12-19 17:54:13.875 354 12695.33 19.38 54801.40 88888.00 2012-12-19 17:54:14.000 354 12695.35 19.40 54801.38 88888.00 2012-12-19 17:54:14.125 354 12695.30 19.40 54801.40 88888.00 2012-12-19 17:54:14.250 354 12695.25 19.38 54801.43 88888.00 2012-12-19 17:54:14.375 354 12695.30 19.38 54801.43 88888.00 2012-12-19 17:54:14.500 354 12695.30 19.38 54801.38 88888.00 2012-12-19 17:54:14.625 354 12695.33 19.38 54801.43 88888.00 2012-12-19 17:54:14.750 354 12695.35 19.38 54801.43 88888.00 2012-12-19 17:54:14.875 354 12695.40 19.38 54801.40 88888.00 2012-12-19 17:54:15.000 354 12695.38 19.35 54801.38 88888.00 2012-12-19 17:54:15.125 354 12695.35 19.38 54801.38 88888.00 2012-12-19 17:54:15.250 354 12695.35 19.35 54801.40 88888.00 2012-12-19 17:54:15.375 354 12695.30 19.38 54801.45 88888.00 2012-12-19 17:54:15.500 354 12695.27 19.40 54801.43 88888.00 2012-12-19 17:54:15.625 354 12695.23 19.38 54801.43 88888.00 2012-12-19 17:54:15.750 354 12695.23 19.35 54801.43 88888.00 2012-12-19 17:54:15.875 354 12695.25 19.38 54801.45 88888.00 2012-12-19 17:54:16.000 354 12695.27 19.38 54801.43 88888.00 2012-12-19 17:54:16.125 354 12695.25 19.40 54801.45 88888.00 2012-12-19 17:54:16.250 354 12695.25 19.40 54801.43 88888.00 2012-12-19 17:54:16.375 354 12695.30 19.38 54801.43 88888.00 2012-12-19 17:54:16.500 354 12695.27 19.38 54801.40 88888.00 2012-12-19 17:54:16.625 354 12695.27 19.38 54801.43 88888.00 2012-12-19 17:54:16.750 354 12695.30 19.35 54801.43 88888.00 2012-12-19 17:54:16.875 354 12695.30 19.35 54801.43 88888.00 2012-12-19 17:54:17.000 354 12695.30 19.38 54801.47 88888.00 2012-12-19 17:54:17.125 354 12695.35 19.38 54801.47 88888.00 2012-12-19 17:54:17.250 354 12695.33 19.35 54801.47 88888.00 2012-12-19 17:54:17.375 354 12695.38 19.32 54801.43 88888.00 2012-12-19 17:54:17.500 354 12695.33 19.35 54801.43 88888.00 2012-12-19 17:54:17.625 354 12695.30 19.32 54801.43 88888.00 2012-12-19 17:54:17.750 354 12695.35 19.32 54801.47 88888.00 2012-12-19 17:54:17.875 354 12695.38 19.35 54801.45 88888.00 2012-12-19 17:54:18.000 354 12695.35 19.35 54801.43 88888.00 2012-12-19 17:54:18.125 354 12695.40 19.35 54801.40 88888.00 2012-12-19 17:54:18.250 354 12695.42 19.32 54801.43 88888.00 2012-12-19 17:54:18.375 354 12695.40 19.32 54801.40 88888.00 2012-12-19 17:54:18.500 354 12695.40 19.32 54801.40 88888.00 2012-12-19 17:54:18.625 354 12695.40 19.32 54801.43 88888.00 2012-12-19 17:54:18.750 354 12695.35 19.30 54801.43 88888.00 2012-12-19 17:54:18.875 354 12695.33 19.30 54801.45 88888.00 2012-12-19 17:54:19.000 354 12695.40 19.30 54801.45 88888.00 2012-12-19 17:54:19.125 354 12695.40 19.32 54801.43 88888.00 2012-12-19 17:54:19.250 354 12695.33 19.30 54801.47 88888.00 2012-12-19 17:54:19.375 354 12695.35 19.32 54801.50 88888.00 2012-12-19 17:54:19.500 354 12695.40 19.32 54801.47 88888.00 2012-12-19 17:54:19.625 354 12695.40 19.32 54801.47 88888.00 2012-12-19 17:54:19.750 354 12695.38 19.32 54801.47 88888.00 2012-12-19 17:54:19.875 354 12695.30 19.30 54801.50 88888.00 2012-12-19 17:54:20.000 354 12695.33 19.27 54801.47 88888.00 2012-12-19 17:54:20.125 354 12695.33 19.27 54801.47 88888.00 2012-12-19 17:54:20.250 354 12695.30 19.30 54801.45 88888.00 2012-12-19 17:54:20.375 354 12695.27 19.30 54801.47 88888.00 2012-12-19 17:54:20.500 354 12695.30 19.27 54801.47 88888.00 2012-12-19 17:54:20.625 354 12695.35 19.27 54801.47 88888.00 2012-12-19 17:54:20.750 354 12695.38 19.25 54801.47 88888.00 2012-12-19 17:54:20.875 354 12695.35 19.27 54801.47 88888.00 2012-12-19 17:54:21.000 354 12695.30 19.27 54801.50 88888.00 2012-12-19 17:54:21.125 354 12695.30 19.27 54801.50 88888.00 2012-12-19 17:54:21.250 354 12695.35 19.25 54801.50 88888.00 2012-12-19 17:54:21.375 354 12695.40 19.25 54801.50 88888.00 2012-12-19 17:54:21.500 354 12695.40 19.25 54801.50 88888.00 2012-12-19 17:54:21.625 354 12695.35 19.25 54801.47 88888.00 2012-12-19 17:54:21.750 354 12695.35 19.23 54801.45 88888.00 2012-12-19 17:54:21.875 354 12695.33 19.25 54801.47 88888.00 2012-12-19 17:54:22.000 354 12695.33 19.25 54801.50 88888.00 2012-12-19 17:54:22.125 354 12695.25 19.25 54801.50 88888.00 2012-12-19 17:54:22.250 354 12695.27 19.23 54801.50 88888.00 2012-12-19 17:54:22.375 354 12695.33 19.23 54801.47 88888.00 2012-12-19 17:54:22.500 354 12695.33 19.23 54801.50 88888.00 2012-12-19 17:54:22.625 354 12695.27 19.25 54801.47 88888.00 2012-12-19 17:54:22.750 354 12695.25 19.23 54801.50 88888.00 2012-12-19 17:54:22.875 354 12695.25 19.25 54801.47 88888.00 2012-12-19 17:54:23.000 354 12695.25 19.25 54801.45 88888.00 2012-12-19 17:54:23.125 354 12695.33 19.23 54801.47 88888.00 2012-12-19 17:54:23.250 354 12695.33 19.20 54801.53 88888.00 2012-12-19 17:54:23.375 354 12695.30 19.23 54801.55 88888.00 2012-12-19 17:54:23.500 354 12695.23 19.23 54801.55 88888.00 2012-12-19 17:54:23.625 354 12695.23 19.23 54801.45 88888.00 2012-12-19 17:54:23.750 354 12695.25 19.23 54801.50 88888.00 2012-12-19 17:54:23.875 354 12695.30 19.23 54801.50 88888.00 2012-12-19 17:54:24.000 354 12695.33 19.20 54801.50 88888.00 2012-12-19 17:54:24.125 354 12695.33 19.20 54801.47 88888.00 2012-12-19 17:54:24.250 354 12695.30 19.23 54801.50 88888.00 2012-12-19 17:54:24.375 354 12695.35 19.23 54801.50 88888.00 2012-12-19 17:54:24.500 354 12695.33 19.20 54801.53 88888.00 2012-12-19 17:54:24.625 354 12695.30 19.23 54801.47 88888.00 2012-12-19 17:54:24.750 354 12695.33 19.23 54801.53 88888.00 2012-12-19 17:54:24.875 354 12695.40 19.20 54801.53 88888.00 2012-12-19 17:54:25.000 354 12695.35 19.20 54801.50 88888.00 2012-12-19 17:54:25.125 354 12695.27 19.18 54801.53 88888.00 2012-12-19 17:54:25.250 354 12695.23 19.18 54801.53 88888.00 2012-12-19 17:54:25.375 354 12695.23 19.23 54801.50 88888.00 2012-12-19 17:54:25.500 354 12695.23 19.20 54801.50 88888.00 2012-12-19 17:54:25.625 354 12695.25 19.20 54801.50 88888.00 2012-12-19 17:54:25.750 354 12695.25 19.20 54801.53 88888.00 2012-12-19 17:54:25.875 354 12695.23 19.23 54801.50 88888.00 2012-12-19 17:54:26.000 354 12695.23 19.23 54801.50 88888.00 2012-12-19 17:54:26.125 354 12695.23 19.20 54801.50 88888.00 2012-12-19 17:54:26.250 354 12695.25 19.18 54801.47 88888.00 2012-12-19 17:54:26.375 354 12695.25 19.20 54801.47 88888.00 2012-12-19 17:54:26.500 354 12695.25 19.18 54801.47 88888.00 2012-12-19 17:54:26.625 354 12695.23 19.23 54801.50 88888.00 2012-12-19 17:54:26.750 354 12695.25 19.23 54801.50 88888.00 2012-12-19 17:54:26.875 354 12695.27 19.18 54801.53 88888.00 2012-12-19 17:54:27.000 354 12695.27 19.18 54801.50 88888.00 2012-12-19 17:54:27.125 354 12695.30 19.20 54801.47 88888.00 2012-12-19 17:54:27.250 354 12695.27 19.20 54801.53 88888.00 2012-12-19 17:54:27.375 354 12695.30 19.23 54801.50 88888.00 2012-12-19 17:54:27.500 354 12695.25 19.25 54801.50 88888.00 2012-12-19 17:54:27.625 354 12695.27 19.20 54801.53 88888.00 2012-12-19 17:54:27.750 354 12695.25 19.20 54801.53 88888.00 2012-12-19 17:54:27.875 354 12695.23 19.23 54801.50 88888.00 2012-12-19 17:54:28.000 354 12695.20 19.23 54801.50 88888.00 2012-12-19 17:54:28.125 354 12695.17 19.23 54801.50 88888.00 2012-12-19 17:54:28.250 354 12695.17 19.25 54801.53 88888.00 2012-12-19 17:54:28.375 354 12695.23 19.25 54801.53 88888.00 2012-12-19 17:54:28.500 354 12695.17 19.23 54801.53 88888.00 2012-12-19 17:54:28.625 354 12695.15 19.20 54801.53 88888.00 2012-12-19 17:54:28.750 354 12695.15 19.23 54801.50 88888.00 2012-12-19 17:54:28.875 354 12695.12 19.23 54801.55 88888.00 2012-12-19 17:54:29.000 354 12695.15 19.23 54801.55 88888.00 2012-12-19 17:54:29.125 354 12695.15 19.23 54801.55 88888.00 2012-12-19 17:54:29.250 354 12695.17 19.20 54801.50 88888.00 2012-12-19 17:54:29.375 354 12695.20 19.20 54801.53 88888.00 2012-12-19 17:54:29.500 354 12695.17 19.18 54801.53 88888.00 2012-12-19 17:54:29.625 354 12695.20 19.23 54801.53 88888.00 2012-12-19 17:54:29.750 354 12695.20 19.23 54801.50 88888.00 2012-12-19 17:54:29.875 354 12695.20 19.23 54801.50 88888.00 2012-12-19 17:54:30.000 354 12695.15 19.23 54801.50 88888.00 2012-12-19 17:54:30.125 354 12695.20 19.23 54801.53 88888.00 2012-12-19 17:54:30.250 354 12695.20 19.23 54801.55 88888.00 2012-12-19 17:54:30.375 354 12695.20 19.23 54801.50 88888.00 2012-12-19 17:54:30.500 354 12695.20 19.23 54801.53 88888.00 2012-12-19 17:54:30.625 354 12695.23 19.23 54801.55 88888.00 2012-12-19 17:54:30.750 354 12695.15 19.23 54801.55 88888.00 2012-12-19 17:54:30.875 354 12695.17 19.23 54801.53 88888.00 2012-12-19 17:54:31.000 354 12695.15 19.25 54801.53 88888.00 2012-12-19 17:54:31.125 354 12695.12 19.23 54801.53 88888.00 2012-12-19 17:54:31.250 354 12695.08 19.23 54801.53 88888.00 2012-12-19 17:54:31.375 354 12695.02 19.23 54801.53 88888.00 2012-12-19 17:54:31.500 354 12695.08 19.23 54801.53 88888.00 2012-12-19 17:54:31.625 354 12695.12 19.25 54801.53 88888.00 2012-12-19 17:54:31.750 354 12695.10 19.25 54801.50 88888.00 2012-12-19 17:54:31.875 354 12695.15 19.25 54801.53 88888.00 2012-12-19 17:54:32.000 354 12695.15 19.25 54801.53 88888.00 2012-12-19 17:54:32.125 354 12695.12 19.27 54801.53 88888.00 2012-12-19 17:54:32.250 354 12695.08 19.25 54801.53 88888.00 2012-12-19 17:54:32.375 354 12695.10 19.25 54801.50 88888.00 2012-12-19 17:54:32.500 354 12695.15 19.25 54801.50 88888.00 2012-12-19 17:54:32.625 354 12695.17 19.27 54801.53 88888.00 2012-12-19 17:54:32.750 354 12695.12 19.30 54801.53 88888.00 2012-12-19 17:54:32.875 354 12695.08 19.25 54801.53 88888.00 2012-12-19 17:54:33.000 354 12695.12 19.25 54801.47 88888.00 2012-12-19 17:54:33.125 354 12695.10 19.27 54801.53 88888.00 2012-12-19 17:54:33.250 354 12695.05 19.27 54801.55 88888.00 2012-12-19 17:54:33.375 354 12695.10 19.30 54801.55 88888.00 2012-12-19 17:54:33.500 354 12695.12 19.30 54801.53 88888.00 2012-12-19 17:54:33.625 354 12695.15 19.27 54801.50 88888.00 2012-12-19 17:54:33.750 354 12695.12 19.27 54801.50 88888.00 2012-12-19 17:54:33.875 354 12695.05 19.27 54801.47 88888.00 2012-12-19 17:54:34.000 354 12695.08 19.27 54801.47 88888.00 2012-12-19 17:54:34.125 354 12695.10 19.27 54801.53 88888.00 2012-12-19 17:54:34.250 354 12695.05 19.30 54801.53 88888.00 2012-12-19 17:54:34.375 354 12695.10 19.30 54801.47 88888.00 2012-12-19 17:54:34.500 354 12695.10 19.30 54801.50 88888.00 2012-12-19 17:54:34.625 354 12695.08 19.27 54801.53 88888.00 2012-12-19 17:54:34.750 354 12695.00 19.30 54801.53 88888.00 2012-12-19 17:54:34.875 354 12695.05 19.30 54801.53 88888.00 2012-12-19 17:54:35.000 354 12695.08 19.27 54801.53 88888.00 2012-12-19 17:54:35.125 354 12695.05 19.30 54801.55 88888.00 2012-12-19 17:54:35.250 354 12694.98 19.30 54801.55 88888.00 2012-12-19 17:54:35.375 354 12695.02 19.30 54801.53 88888.00 2012-12-19 17:54:35.500 354 12695.02 19.30 54801.53 88888.00 2012-12-19 17:54:35.625 354 12695.10 19.32 54801.53 88888.00 2012-12-19 17:54:35.750 354 12695.15 19.32 54801.55 88888.00 2012-12-19 17:54:35.875 354 12695.23 19.30 54801.55 88888.00 2012-12-19 17:54:36.000 354 12695.17 19.30 54801.53 88888.00 2012-12-19 17:54:36.125 354 12695.15 19.30 54801.50 88888.00 2012-12-19 17:54:36.250 354 12695.15 19.32 54801.55 88888.00 2012-12-19 17:54:36.375 354 12695.15 19.32 54801.53 88888.00 2012-12-19 17:54:36.500 354 12695.15 19.30 54801.55 88888.00 2012-12-19 17:54:36.625 354 12695.12 19.30 54801.55 88888.00 2012-12-19 17:54:36.750 354 12695.08 19.32 54801.53 88888.00 2012-12-19 17:54:36.875 354 12695.12 19.30 54801.55 88888.00 2012-12-19 17:54:37.000 354 12695.12 19.30 54801.53 88888.00 2012-12-19 17:54:37.125 354 12695.12 19.30 54801.55 88888.00 2012-12-19 17:54:37.250 354 12695.02 19.30 54801.53 88888.00 2012-12-19 17:54:37.375 354 12695.05 19.32 54801.53 88888.00 2012-12-19 17:54:37.500 354 12695.10 19.35 54801.50 88888.00 2012-12-19 17:54:37.625 354 12695.10 19.32 54801.50 88888.00 2012-12-19 17:54:37.750 354 12695.15 19.32 54801.50 88888.00 2012-12-19 17:54:37.875 354 12695.17 19.35 54801.50 88888.00 2012-12-19 17:54:38.000 354 12695.12 19.32 54801.50 88888.00 2012-12-19 17:54:38.125 354 12695.15 19.30 54801.53 88888.00 2012-12-19 17:54:38.250 354 12695.15 19.32 54801.50 88888.00 2012-12-19 17:54:38.375 354 12695.17 19.35 54801.55 88888.00 2012-12-19 17:54:38.500 354 12695.20 19.38 54801.55 88888.00 2012-12-19 17:54:38.625 354 12695.27 19.35 54801.53 88888.00 2012-12-19 17:54:38.750 354 12695.27 19.35 54801.50 88888.00 2012-12-19 17:54:38.875 354 12695.23 19.35 54801.53 88888.00 2012-12-19 17:54:39.000 354 12695.20 19.35 54801.50 88888.00 2012-12-19 17:54:39.125 354 12695.20 19.38 54801.55 88888.00 2012-12-19 17:54:39.250 354 12695.20 19.38 54801.53 88888.00 2012-12-19 17:54:39.375 354 12695.23 19.38 54801.50 88888.00 2012-12-19 17:54:39.500 354 12695.20 19.38 54801.53 88888.00 2012-12-19 17:54:39.625 354 12695.20 19.35 54801.50 88888.00 2012-12-19 17:54:39.750 354 12695.15 19.38 54801.47 88888.00 2012-12-19 17:54:39.875 354 12695.17 19.35 54801.50 88888.00 2012-12-19 17:54:40.000 354 12695.20 19.38 54801.50 88888.00 2012-12-19 17:54:40.125 354 12695.17 19.40 54801.53 88888.00 2012-12-19 17:54:40.250 354 12695.17 19.38 54801.53 88888.00 2012-12-19 17:54:40.375 354 12695.20 19.35 54801.50 88888.00 2012-12-19 17:54:40.500 354 12695.20 19.38 54801.53 88888.00 2012-12-19 17:54:40.625 354 12695.15 19.40 54801.53 88888.00 2012-12-19 17:54:40.750 354 12695.12 19.40 54801.53 88888.00 2012-12-19 17:54:40.875 354 12695.10 19.35 54801.55 88888.00 2012-12-19 17:54:41.000 354 12695.20 19.35 54801.50 88888.00 2012-12-19 17:54:41.125 354 12695.20 19.38 54801.50 88888.00 2012-12-19 17:54:41.250 354 12695.20 19.35 54801.50 88888.00 2012-12-19 17:54:41.375 354 12695.20 19.40 54801.47 88888.00 2012-12-19 17:54:41.500 354 12695.23 19.35 54801.47 88888.00 2012-12-19 17:54:41.625 354 12695.25 19.35 54801.47 88888.00 2012-12-19 17:54:41.750 354 12695.27 19.35 54801.50 88888.00 2012-12-19 17:54:41.875 354 12695.25 19.35 54801.47 88888.00 2012-12-19 17:54:42.000 354 12695.23 19.35 54801.47 88888.00 2012-12-19 17:54:42.125 354 12695.23 19.38 54801.50 88888.00 2012-12-19 17:54:42.250 354 12695.25 19.40 54801.50 88888.00 2012-12-19 17:54:42.375 354 12695.23 19.40 54801.53 88888.00 2012-12-19 17:54:42.500 354 12695.20 19.40 54801.53 88888.00 2012-12-19 17:54:42.625 354 12695.15 19.40 54801.55 88888.00 2012-12-19 17:54:42.750 354 12695.20 19.43 54801.50 88888.00 2012-12-19 17:54:42.875 354 12695.20 19.45 54801.53 88888.00 2012-12-19 17:54:43.000 354 12695.17 19.43 54801.53 88888.00 2012-12-19 17:54:43.125 354 12695.20 19.43 54801.50 88888.00 2012-12-19 17:54:43.250 354 12695.23 19.40 54801.47 88888.00 2012-12-19 17:54:43.375 354 12695.23 19.38 54801.43 88888.00 2012-12-19 17:54:43.500 354 12695.20 19.38 54801.45 88888.00 2012-12-19 17:54:43.625 354 12695.20 19.38 54801.47 88888.00 2012-12-19 17:54:43.750 354 12695.17 19.40 54801.47 88888.00 2012-12-19 17:54:43.875 354 12695.23 19.40 54801.47 88888.00 2012-12-19 17:54:44.000 354 12695.25 19.40 54801.45 88888.00 2012-12-19 17:54:44.125 354 12695.27 19.40 54801.45 88888.00 2012-12-19 17:54:44.250 354 12695.23 19.43 54801.47 88888.00 2012-12-19 17:54:44.375 354 12695.25 19.43 54801.50 88888.00 2012-12-19 17:54:44.500 354 12695.25 19.45 54801.53 88888.00 2012-12-19 17:54:44.625 354 12695.30 19.45 54801.47 88888.00 2012-12-19 17:54:44.750 354 12695.30 19.45 54801.47 88888.00 2012-12-19 17:54:44.875 354 12695.23 19.48 54801.45 88888.00 2012-12-19 17:54:45.000 354 12695.15 19.45 54801.47 88888.00 2012-12-19 17:54:45.125 354 12695.12 19.45 54801.47 88888.00 2012-12-19 17:54:45.250 354 12695.15 19.45 54801.50 88888.00 2012-12-19 17:54:45.375 354 12695.25 19.48 54801.55 88888.00 2012-12-19 17:54:45.500 354 12695.25 19.50 54801.47 88888.00 2012-12-19 17:54:45.625 354 12695.23 19.48 54801.50 88888.00 2012-12-19 17:54:45.750 354 12695.27 19.45 54801.45 88888.00 2012-12-19 17:54:45.875 354 12695.25 19.45 54801.45 88888.00 2012-12-19 17:54:46.000 354 12695.25 19.45 54801.45 88888.00 2012-12-19 17:54:46.125 354 12695.27 19.48 54801.50 88888.00 2012-12-19 17:54:46.250 354 12695.25 19.48 54801.53 88888.00 2012-12-19 17:54:46.375 354 12695.25 19.48 54801.47 88888.00 2012-12-19 17:54:46.500 354 12695.25 19.48 54801.47 88888.00 2012-12-19 17:54:46.625 354 12695.25 19.48 54801.50 88888.00 2012-12-19 17:54:46.750 354 12695.27 19.50 54801.50 88888.00 2012-12-19 17:54:46.875 354 12695.25 19.50 54801.50 88888.00 2012-12-19 17:54:47.000 354 12695.20 19.50 54801.50 88888.00 2012-12-19 17:54:47.125 354 12695.17 19.50 54801.50 88888.00 2012-12-19 17:54:47.250 354 12695.17 19.50 54801.45 88888.00 2012-12-19 17:54:47.375 354 12695.20 19.50 54801.47 88888.00 2012-12-19 17:54:47.500 354 12695.20 19.48 54801.47 88888.00 2012-12-19 17:54:47.625 354 12695.17 19.50 54801.50 88888.00 2012-12-19 17:54:47.750 354 12695.20 19.50 54801.53 88888.00 2012-12-19 17:54:47.875 354 12695.17 19.50 54801.50 88888.00 2012-12-19 17:54:48.000 354 12695.17 19.50 54801.53 88888.00 2012-12-19 17:54:48.125 354 12695.17 19.52 54801.53 88888.00 2012-12-19 17:54:48.250 354 12695.23 19.50 54801.53 88888.00 2012-12-19 17:54:48.375 354 12695.25 19.52 54801.47 88888.00 2012-12-19 17:54:48.500 354 12695.23 19.52 54801.45 88888.00 2012-12-19 17:54:48.625 354 12695.23 19.52 54801.50 88888.00 2012-12-19 17:54:48.750 354 12695.20 19.55 54801.50 88888.00 2012-12-19 17:54:48.875 354 12695.20 19.55 54801.53 88888.00 2012-12-19 17:54:49.000 354 12695.17 19.57 54801.47 88888.00 2012-12-19 17:54:49.125 354 12695.12 19.55 54801.53 88888.00 2012-12-19 17:54:49.250 354 12695.15 19.52 54801.53 88888.00 2012-12-19 17:54:49.375 354 12695.17 19.52 54801.50 88888.00 2012-12-19 17:54:49.500 354 12695.23 19.52 54801.50 88888.00 2012-12-19 17:54:49.625 354 12695.17 19.57 54801.50 88888.00 2012-12-19 17:54:49.750 354 12695.15 19.57 54801.53 88888.00 2012-12-19 17:54:49.875 354 12695.15 19.57 54801.53 88888.00 2012-12-19 17:54:50.000 354 12695.15 19.55 54801.47 88888.00 2012-12-19 17:54:50.125 354 12695.15 19.57 54801.50 88888.00 2012-12-19 17:54:50.250 354 12695.17 19.55 54801.50 88888.00 2012-12-19 17:54:50.375 354 12695.15 19.55 54801.50 88888.00 2012-12-19 17:54:50.500 354 12695.17 19.57 54801.47 88888.00 2012-12-19 17:54:50.625 354 12695.17 19.57 54801.45 88888.00 2012-12-19 17:54:50.750 354 12695.15 19.57 54801.47 88888.00 2012-12-19 17:54:50.875 354 12695.10 19.60 54801.50 88888.00 2012-12-19 17:54:51.000 354 12695.05 19.55 54801.50 88888.00 2012-12-19 17:54:51.125 354 12694.98 19.57 54801.47 88888.00 2012-12-19 17:54:51.250 354 12694.95 19.57 54801.50 88888.00 2012-12-19 17:54:51.375 354 12695.10 19.60 54801.50 88888.00 2012-12-19 17:54:51.500 354 12695.15 19.62 54801.50 88888.00 2012-12-19 17:54:51.625 354 12695.17 19.60 54801.50 88888.00 2012-12-19 17:54:51.750 354 12695.15 19.60 54801.45 88888.00 2012-12-19 17:54:51.875 354 12695.12 19.62 54801.47 88888.00 2012-12-19 17:54:52.000 354 12695.08 19.62 54801.50 88888.00 2012-12-19 17:54:52.125 354 12695.02 19.57 54801.50 88888.00 2012-12-19 17:54:52.250 354 12695.00 19.57 54801.53 88888.00 2012-12-19 17:54:52.375 354 12695.05 19.60 54801.50 88888.00 2012-12-19 17:54:52.500 354 12695.00 19.60 54801.50 88888.00 2012-12-19 17:54:52.625 354 12694.95 19.60 54801.47 88888.00 2012-12-19 17:54:52.750 354 12694.95 19.60 54801.50 88888.00 2012-12-19 17:54:52.875 354 12695.05 19.62 54801.47 88888.00 2012-12-19 17:54:53.000 354 12695.08 19.60 54801.50 88888.00 2012-12-19 17:54:53.125 354 12695.05 19.62 54801.50 88888.00 2012-12-19 17:54:53.250 354 12695.02 19.60 54801.50 88888.00 2012-12-19 17:54:53.375 354 12695.05 19.60 54801.47 88888.00 2012-12-19 17:54:53.500 354 12695.00 19.60 54801.50 88888.00 2012-12-19 17:54:53.625 354 12695.02 19.60 54801.53 88888.00 2012-12-19 17:54:53.750 354 12695.00 19.62 54801.55 88888.00 2012-12-19 17:54:53.875 354 12695.05 19.62 54801.55 88888.00 2012-12-19 17:54:54.000 354 12695.05 19.62 54801.50 88888.00 2012-12-19 17:54:54.125 354 12694.98 19.62 54801.47 88888.00 2012-12-19 17:54:54.250 354 12694.98 19.62 54801.47 88888.00 2012-12-19 17:54:54.375 354 12695.00 19.60 54801.45 88888.00 2012-12-19 17:54:54.500 354 12695.00 19.62 54801.47 88888.00 2012-12-19 17:54:54.625 354 12695.00 19.62 54801.50 88888.00 2012-12-19 17:54:54.750 354 12694.92 19.62 54801.47 88888.00 2012-12-19 17:54:54.875 354 12694.90 19.62 54801.50 88888.00 2012-12-19 17:54:55.000 354 12694.95 19.62 54801.50 88888.00 2012-12-19 17:54:55.125 354 12694.92 19.62 54801.53 88888.00 2012-12-19 17:54:55.250 354 12694.95 19.60 54801.53 88888.00 2012-12-19 17:54:55.375 354 12694.90 19.62 54801.47 88888.00 2012-12-19 17:54:55.500 354 12694.85 19.62 54801.47 88888.00 2012-12-19 17:54:55.625 354 12694.83 19.62 54801.47 88888.00 2012-12-19 17:54:55.750 354 12694.80 19.62 54801.50 88888.00 2012-12-19 17:54:55.875 354 12694.77 19.62 54801.53 88888.00 2012-12-19 17:54:56.000 354 12694.80 19.65 54801.50 88888.00 2012-12-19 17:54:56.125 354 12694.80 19.65 54801.50 88888.00 2012-12-19 17:54:56.250 354 12694.80 19.65 54801.55 88888.00 2012-12-19 17:54:56.375 354 12694.88 19.68 54801.53 88888.00 2012-12-19 17:54:56.500 354 12694.83 19.65 54801.50 88888.00 2012-12-19 17:54:56.625 354 12694.77 19.65 54801.57 88888.00 2012-12-19 17:54:56.750 354 12694.75 19.68 54801.57 88888.00 2012-12-19 17:54:56.875 354 12694.83 19.65 54801.50 88888.00 2012-12-19 17:54:57.000 354 12694.83 19.65 54801.53 88888.00 2012-12-19 17:54:57.125 354 12694.80 19.65 54801.53 88888.00 2012-12-19 17:54:57.250 354 12694.77 19.65 54801.53 88888.00 2012-12-19 17:54:57.375 354 12694.77 19.62 54801.50 88888.00 2012-12-19 17:54:57.500 354 12694.75 19.65 54801.55 88888.00 2012-12-19 17:54:57.625 354 12694.75 19.65 54801.55 88888.00 2012-12-19 17:54:57.750 354 12694.75 19.65 54801.57 88888.00 2012-12-19 17:54:57.875 354 12694.77 19.65 54801.57 88888.00 2012-12-19 17:54:58.000 354 12694.73 19.62 54801.57 88888.00 2012-12-19 17:54:58.125 354 12694.65 19.62 54801.57 88888.00 2012-12-19 17:54:58.250 354 12694.62 19.60 54801.55 88888.00 2012-12-19 17:54:58.375 354 12694.67 19.62 54801.53 88888.00 2012-12-19 17:54:58.500 354 12694.70 19.60 54801.55 88888.00 2012-12-19 17:54:58.625 354 12694.70 19.60 54801.57 88888.00 2012-12-19 17:54:58.750 354 12694.73 19.62 54801.57 88888.00 2012-12-19 17:54:58.875 354 12694.75 19.62 54801.55 88888.00 2012-12-19 17:54:59.000 354 12694.67 19.62 54801.53 88888.00 2012-12-19 17:54:59.125 354 12694.65 19.65 54801.55 88888.00 2012-12-19 17:54:59.250 354 12694.67 19.62 54801.55 88888.00 2012-12-19 17:54:59.375 354 12694.70 19.65 54801.55 88888.00 2012-12-19 17:54:59.500 354 12694.75 19.60 54801.55 88888.00 2012-12-19 17:54:59.625 354 12694.75 19.62 54801.55 88888.00 2012-12-19 17:54:59.750 354 12694.65 19.60 54801.57 88888.00 2012-12-19 17:54:59.875 354 12694.62 19.60 54801.57 88888.00 2012-12-19 17:55:00.000 354 12694.70 19.62 54801.57 88888.00 2012-12-19 17:55:00.125 354 12694.75 19.62 54801.57 88888.00 2012-12-19 17:55:00.250 354 12694.75 19.60 54801.57 88888.00 2012-12-19 17:55:00.375 354 12694.75 19.55 54801.55 88888.00 2012-12-19 17:55:00.500 354 12694.70 19.57 54801.53 88888.00 2012-12-19 17:55:00.625 354 12694.65 19.57 54801.55 88888.00 2012-12-19 17:55:00.750 354 12694.67 19.62 54801.55 88888.00 2012-12-19 17:55:00.875 354 12694.67 19.60 54801.57 88888.00 2012-12-19 17:55:01.000 354 12694.65 19.55 54801.57 88888.00 2012-12-19 17:55:01.125 354 12694.58 19.57 54801.57 88888.00 2012-12-19 17:55:01.250 354 12694.55 19.57 54801.57 88888.00 2012-12-19 17:55:01.375 354 12694.58 19.57 54801.55 88888.00 2012-12-19 17:55:01.500 354 12694.60 19.57 54801.57 88888.00 2012-12-19 17:55:01.625 354 12694.60 19.57 54801.60 88888.00 2012-12-19 17:55:01.750 354 12694.60 19.55 54801.57 88888.00 2012-12-19 17:55:01.875 354 12694.58 19.55 54801.57 88888.00 2012-12-19 17:55:02.000 354 12694.55 19.55 54801.55 88888.00 2012-12-19 17:55:02.125 354 12694.55 19.52 54801.57 88888.00 2012-12-19 17:55:02.250 354 12694.55 19.52 54801.57 88888.00 2012-12-19 17:55:02.375 354 12694.60 19.52 54801.55 88888.00 2012-12-19 17:55:02.500 354 12694.58 19.52 54801.55 88888.00 2012-12-19 17:55:02.625 354 12694.58 19.55 54801.55 88888.00 2012-12-19 17:55:02.750 354 12694.60 19.52 54801.55 88888.00 2012-12-19 17:55:02.875 354 12694.62 19.52 54801.55 88888.00 2012-12-19 17:55:03.000 354 12694.55 19.52 54801.53 88888.00 2012-12-19 17:55:03.125 354 12694.55 19.52 54801.60 88888.00 2012-12-19 17:55:03.250 354 12694.55 19.55 54801.60 88888.00 2012-12-19 17:55:03.375 354 12694.52 19.52 54801.57 88888.00 2012-12-19 17:55:03.500 354 12694.50 19.52 54801.55 88888.00 2012-12-19 17:55:03.625 354 12694.52 19.50 54801.55 88888.00 2012-12-19 17:55:03.750 354 12694.55 19.52 54801.57 88888.00 2012-12-19 17:55:03.875 354 12694.58 19.52 54801.57 88888.00 2012-12-19 17:55:04.000 354 12694.55 19.48 54801.55 88888.00 2012-12-19 17:55:04.125 354 12694.52 19.45 54801.57 88888.00 2012-12-19 17:55:04.250 354 12694.52 19.50 54801.57 88888.00 2012-12-19 17:55:04.375 354 12694.58 19.48 54801.57 88888.00 2012-12-19 17:55:04.500 354 12694.55 19.50 54801.55 88888.00 2012-12-19 17:55:04.625 354 12694.55 19.52 54801.60 88888.00 2012-12-19 17:55:04.750 354 12694.60 19.50 54801.60 88888.00 2012-12-19 17:55:04.875 354 12694.62 19.50 54801.57 88888.00 2012-12-19 17:55:05.000 354 12694.60 19.52 54801.57 88888.00 2012-12-19 17:55:05.125 354 12694.62 19.50 54801.57 88888.00 2012-12-19 17:55:05.250 354 12694.62 19.50 54801.57 88888.00 2012-12-19 17:55:05.375 354 12694.65 19.52 54801.57 88888.00 2012-12-19 17:55:05.500 354 12694.65 19.50 54801.55 88888.00 2012-12-19 17:55:05.625 354 12694.58 19.50 54801.55 88888.00 2012-12-19 17:55:05.750 354 12694.58 19.50 54801.55 88888.00 2012-12-19 17:55:05.875 354 12694.62 19.48 54801.55 88888.00 2012-12-19 17:55:06.000 354 12694.65 19.48 54801.55 88888.00 2012-12-19 17:55:06.125 354 12694.65 19.50 54801.55 88888.00 2012-12-19 17:55:06.250 354 12694.62 19.45 54801.60 88888.00 2012-12-19 17:55:06.375 354 12694.60 19.50 54801.57 88888.00 2012-12-19 17:55:06.500 354 12694.62 19.48 54801.57 88888.00 2012-12-19 17:55:06.625 354 12694.60 19.48 54801.55 88888.00 2012-12-19 17:55:06.750 354 12694.58 19.45 54801.53 88888.00 2012-12-19 17:55:06.875 354 12694.58 19.43 54801.55 88888.00 2012-12-19 17:55:07.000 354 12694.58 19.45 54801.50 88888.00 2012-12-19 17:55:07.125 354 12694.60 19.48 54801.55 88888.00 2012-12-19 17:55:07.250 354 12694.62 19.43 54801.55 88888.00 2012-12-19 17:55:07.375 354 12694.62 19.45 54801.55 88888.00 2012-12-19 17:55:07.500 354 12694.65 19.48 54801.55 88888.00 2012-12-19 17:55:07.625 354 12694.65 19.50 54801.55 88888.00 2012-12-19 17:55:07.750 354 12694.62 19.50 54801.55 88888.00 2012-12-19 17:55:07.875 354 12694.65 19.50 54801.57 88888.00 2012-12-19 17:55:08.000 354 12694.70 19.50 54801.53 88888.00 2012-12-19 17:55:08.125 354 12694.75 19.50 54801.53 88888.00 2012-12-19 17:55:08.250 354 12694.75 19.45 54801.53 88888.00 2012-12-19 17:55:08.375 354 12694.70 19.48 54801.57 88888.00 2012-12-19 17:55:08.500 354 12694.67 19.48 54801.55 88888.00 2012-12-19 17:55:08.625 354 12694.73 19.48 54801.55 88888.00 2012-12-19 17:55:08.750 354 12694.75 19.50 54801.55 88888.00 2012-12-19 17:55:08.875 354 12694.73 19.48 54801.55 88888.00 2012-12-19 17:55:09.000 354 12694.73 19.48 54801.55 88888.00 2012-12-19 17:55:09.125 354 12694.70 19.48 54801.57 88888.00 2012-12-19 17:55:09.250 354 12694.73 19.45 54801.57 88888.00 2012-12-19 17:55:09.375 354 12694.77 19.48 54801.57 88888.00 2012-12-19 17:55:09.500 354 12694.77 19.50 54801.57 88888.00 2012-12-19 17:55:09.625 354 12694.75 19.50 54801.57 88888.00 2012-12-19 17:55:09.750 354 12694.75 19.48 54801.55 88888.00 2012-12-19 17:55:09.875 354 12694.73 19.50 54801.55 88888.00 2012-12-19 17:55:10.000 354 12694.73 19.50 54801.55 88888.00 2012-12-19 17:55:10.125 354 12694.73 19.50 54801.57 88888.00 2012-12-19 17:55:10.250 354 12694.73 19.48 54801.57 88888.00 2012-12-19 17:55:10.375 354 12694.75 19.50 54801.60 88888.00 2012-12-19 17:55:10.500 354 12694.70 19.50 54801.57 88888.00 2012-12-19 17:55:10.625 354 12694.70 19.48 54801.53 88888.00 2012-12-19 17:55:10.750 354 12694.77 19.50 54801.57 88888.00 2012-12-19 17:55:10.875 354 12694.80 19.50 54801.55 88888.00 2012-12-19 17:55:11.000 354 12694.80 19.48 54801.53 88888.00 2012-12-19 17:55:11.125 354 12694.73 19.48 54801.55 88888.00 2012-12-19 17:55:11.250 354 12694.67 19.45 54801.53 88888.00 2012-12-19 17:55:11.375 354 12694.73 19.48 54801.53 88888.00 2012-12-19 17:55:11.500 354 12694.75 19.50 54801.57 88888.00 2012-12-19 17:55:11.625 354 12694.75 19.48 54801.55 88888.00 2012-12-19 17:55:11.750 354 12694.77 19.48 54801.55 88888.00 2012-12-19 17:55:11.875 354 12694.77 19.48 54801.55 88888.00 2012-12-19 17:55:12.000 354 12694.75 19.48 54801.50 88888.00 2012-12-19 17:55:12.125 354 12694.75 19.48 54801.47 88888.00 2012-12-19 17:55:12.250 354 12694.73 19.48 54801.50 88888.00 2012-12-19 17:55:12.375 354 12694.75 19.48 54801.55 88888.00 2012-12-19 17:55:12.500 354 12694.75 19.50 54801.55 88888.00 2012-12-19 17:55:12.625 354 12694.75 19.48 54801.53 88888.00 2012-12-19 17:55:12.750 354 12694.77 19.45 54801.55 88888.00 2012-12-19 17:55:12.875 354 12694.80 19.48 54801.53 88888.00 2012-12-19 17:55:13.000 354 12694.77 19.45 54801.50 88888.00 2012-12-19 17:55:13.125 354 12694.83 19.50 54801.53 88888.00 2012-12-19 17:55:13.250 354 12694.83 19.50 54801.50 88888.00 2012-12-19 17:55:13.375 354 12694.85 19.55 54801.55 88888.00 2012-12-19 17:55:13.500 354 12694.88 19.52 54801.53 88888.00 2012-12-19 17:55:13.625 354 12694.83 19.48 54801.50 88888.00 2012-12-19 17:55:13.750 354 12694.83 19.48 54801.53 88888.00 2012-12-19 17:55:13.875 354 12694.83 19.50 54801.50 88888.00 2012-12-19 17:55:14.000 354 12694.90 19.52 54801.45 88888.00 2012-12-19 17:55:14.125 354 12694.85 19.52 54801.50 88888.00 2012-12-19 17:55:14.250 354 12694.83 19.50 54801.50 88888.00 2012-12-19 17:55:14.375 354 12694.85 19.52 54801.53 88888.00 2012-12-19 17:55:14.500 354 12694.80 19.52 54801.47 88888.00 2012-12-19 17:55:14.625 354 12694.85 19.50 54801.50 88888.00 2012-12-19 17:55:14.750 354 12694.88 19.50 54801.50 88888.00 2012-12-19 17:55:14.875 354 12694.85 19.52 54801.50 88888.00 2012-12-19 17:55:15.000 354 12694.85 19.52 54801.47 88888.00 2012-12-19 17:55:15.125 354 12694.83 19.52 54801.50 88888.00 2012-12-19 17:55:15.250 354 12694.85 19.50 54801.50 88888.00 2012-12-19 17:55:15.375 354 12694.90 19.52 54801.53 88888.00 2012-12-19 17:55:15.500 354 12694.88 19.52 54801.50 88888.00 2012-12-19 17:55:15.625 354 12694.83 19.50 54801.47 88888.00 2012-12-19 17:55:15.750 354 12694.83 19.52 54801.47 88888.00 2012-12-19 17:55:15.875 354 12694.90 19.50 54801.47 88888.00 2012-12-19 17:55:16.000 354 12694.95 19.50 54801.47 88888.00 2012-12-19 17:55:16.125 354 12694.95 19.50 54801.53 88888.00 2012-12-19 17:55:16.250 354 12694.85 19.50 54801.53 88888.00 2012-12-19 17:55:16.375 354 12694.85 19.52 54801.47 88888.00 2012-12-19 17:55:16.500 354 12694.90 19.50 54801.50 88888.00 2012-12-19 17:55:16.625 354 12694.98 19.50 54801.50 88888.00 2012-12-19 17:55:16.750 354 12695.00 19.50 54801.47 88888.00 2012-12-19 17:55:16.875 354 12694.98 19.50 54801.47 88888.00 2012-12-19 17:55:17.000 354 12694.92 19.50 54801.43 88888.00 2012-12-19 17:55:17.125 354 12694.95 19.50 54801.45 88888.00 2012-12-19 17:55:17.250 354 12694.95 19.48 54801.45 88888.00 2012-12-19 17:55:17.375 354 12695.02 19.50 54801.45 88888.00 2012-12-19 17:55:17.500 354 12695.02 19.50 54801.47 88888.00 2012-12-19 17:55:17.625 354 12695.05 19.50 54801.45 88888.00 2012-12-19 17:55:17.750 354 12695.12 19.50 54801.43 88888.00 2012-12-19 17:55:17.875 354 12695.12 19.50 54801.43 88888.00 2012-12-19 17:55:18.000 354 12695.05 19.50 54801.43 88888.00 2012-12-19 17:55:18.125 354 12695.00 19.48 54801.47 88888.00 2012-12-19 17:55:18.250 354 12695.00 19.48 54801.45 88888.00 2012-12-19 17:55:18.375 354 12694.98 19.50 54801.45 88888.00 2012-12-19 17:55:18.500 354 12695.00 19.52 54801.45 88888.00 2012-12-19 17:55:18.625 354 12695.05 19.50 54801.45 88888.00 2012-12-19 17:55:18.750 354 12695.08 19.50 54801.45 88888.00 2012-12-19 17:55:18.875 354 12695.02 19.50 54801.45 88888.00 2012-12-19 17:55:19.000 354 12694.98 19.50 54801.45 88888.00 2012-12-19 17:55:19.125 354 12694.95 19.48 54801.45 88888.00 2012-12-19 17:55:19.250 354 12694.92 19.48 54801.50 88888.00 2012-12-19 17:55:19.375 354 12695.00 19.50 54801.50 88888.00 2012-12-19 17:55:19.500 354 12695.00 19.50 54801.47 88888.00 2012-12-19 17:55:19.625 354 12695.00 19.50 54801.47 88888.00 2012-12-19 17:55:19.750 354 12694.98 19.50 54801.47 88888.00 2012-12-19 17:55:19.875 354 12694.95 19.48 54801.47 88888.00 2012-12-19 17:55:20.000 354 12694.90 19.48 54801.47 88888.00 2012-12-19 17:55:20.125 354 12694.90 19.45 54801.47 88888.00 2012-12-19 17:55:20.250 354 12694.88 19.45 54801.45 88888.00 2012-12-19 17:55:20.375 354 12694.92 19.45 54801.47 88888.00 2012-12-19 17:55:20.500 354 12694.92 19.45 54801.50 88888.00 2012-12-19 17:55:20.625 354 12694.95 19.45 54801.47 88888.00 2012-12-19 17:55:20.750 354 12694.98 19.45 54801.47 88888.00 2012-12-19 17:55:20.875 354 12695.00 19.43 54801.45 88888.00 2012-12-19 17:55:21.000 354 12694.95 19.45 54801.47 88888.00 2012-12-19 17:55:21.125 354 12694.98 19.45 54801.47 88888.00 2012-12-19 17:55:21.250 354 12694.98 19.43 54801.47 88888.00 2012-12-19 17:55:21.375 354 12694.92 19.45 54801.50 88888.00 2012-12-19 17:55:21.500 354 12694.88 19.45 54801.47 88888.00 2012-12-19 17:55:21.625 354 12694.98 19.43 54801.45 88888.00 2012-12-19 17:55:21.750 354 12695.00 19.43 54801.45 88888.00 2012-12-19 17:55:21.875 354 12695.02 19.43 54801.47 88888.00 2012-12-19 17:55:22.000 354 12695.08 19.45 54801.47 88888.00 2012-12-19 17:55:22.125 354 12695.02 19.45 54801.50 88888.00 2012-12-19 17:55:22.250 354 12694.95 19.43 54801.47 88888.00 2012-12-19 17:55:22.375 354 12695.00 19.43 54801.45 88888.00 2012-12-19 17:55:22.500 354 12694.98 19.43 54801.50 88888.00 2012-12-19 17:55:22.625 354 12695.02 19.40 54801.50 88888.00 2012-12-19 17:55:22.750 354 12695.02 19.40 54801.50 88888.00 2012-12-19 17:55:22.875 354 12695.02 19.40 54801.50 88888.00 2012-12-19 17:55:23.000 354 12695.02 19.38 54801.47 88888.00 2012-12-19 17:55:23.125 354 12695.00 19.38 54801.47 88888.00 2012-12-19 17:55:23.250 354 12695.00 19.35 54801.50 88888.00 2012-12-19 17:55:23.375 354 12695.05 19.38 54801.53 88888.00 2012-12-19 17:55:23.500 354 12695.05 19.40 54801.50 88888.00 2012-12-19 17:55:23.625 354 12695.00 19.38 54801.45 88888.00 2012-12-19 17:55:23.750 354 12695.02 19.35 54801.45 88888.00 2012-12-19 17:55:23.875 354 12695.08 19.35 54801.45 88888.00 2012-12-19 17:55:24.000 354 12695.10 19.38 54801.47 88888.00 2012-12-19 17:55:24.125 354 12695.10 19.40 54801.50 88888.00 2012-12-19 17:55:24.250 354 12695.05 19.35 54801.53 88888.00 2012-12-19 17:55:24.375 354 12695.08 19.32 54801.47 88888.00 2012-12-19 17:55:24.500 354 12695.00 19.30 54801.50 88888.00 2012-12-19 17:55:24.625 354 12695.00 19.32 54801.50 88888.00 2012-12-19 17:55:24.750 354 12695.02 19.32 54801.50 88888.00 2012-12-19 17:55:24.875 354 12695.02 19.32 54801.50 88888.00 2012-12-19 17:55:25.000 354 12695.02 19.30 54801.47 88888.00 2012-12-19 17:55:25.125 354 12695.02 19.27 54801.50 88888.00 2012-12-19 17:55:25.250 354 12694.92 19.27 54801.53 88888.00 2012-12-19 17:55:25.375 354 12694.98 19.32 54801.50 88888.00 2012-12-19 17:55:25.500 354 12695.02 19.30 54801.50 88888.00 2012-12-19 17:55:25.625 354 12695.02 19.27 54801.50 88888.00 2012-12-19 17:55:25.750 354 12695.02 19.27 54801.47 88888.00 2012-12-19 17:55:25.875 354 12695.05 19.27 54801.50 88888.00 2012-12-19 17:55:26.000 354 12695.10 19.30 54801.47 88888.00 2012-12-19 17:55:26.125 354 12695.02 19.27 54801.50 88888.00 2012-12-19 17:55:26.250 354 12694.98 19.27 54801.45 88888.00 2012-12-19 17:55:26.375 354 12694.95 19.27 54801.50 88888.00 2012-12-19 17:55:26.500 354 12694.95 19.27 54801.47 88888.00 2012-12-19 17:55:26.625 354 12694.98 19.30 54801.50 88888.00 2012-12-19 17:55:26.750 354 12694.98 19.27 54801.50 88888.00 2012-12-19 17:55:26.875 354 12694.98 19.27 54801.50 88888.00 2012-12-19 17:55:27.000 354 12695.02 19.27 54801.50 88888.00 2012-12-19 17:55:27.125 354 12695.02 19.25 54801.53 88888.00 2012-12-19 17:55:27.250 354 12694.98 19.20 54801.53 88888.00 2012-12-19 17:55:27.375 354 12694.98 19.25 54801.53 88888.00 2012-12-19 17:55:27.500 354 12695.02 19.25 54801.50 88888.00 2012-12-19 17:55:27.625 354 12695.08 19.25 54801.53 88888.00 2012-12-19 17:55:27.750 354 12695.10 19.25 54801.53 88888.00 2012-12-19 17:55:27.875 354 12695.05 19.27 54801.53 88888.00 2012-12-19 17:55:28.000 354 12695.05 19.25 54801.50 88888.00 2012-12-19 17:55:28.125 354 12695.10 19.25 54801.55 88888.00 2012-12-19 17:55:28.250 354 12695.08 19.20 54801.53 88888.00 2012-12-19 17:55:28.375 354 12695.10 19.23 54801.53 88888.00 2012-12-19 17:55:28.500 354 12695.12 19.25 54801.53 88888.00 2012-12-19 17:55:28.625 354 12695.10 19.23 54801.53 88888.00 2012-12-19 17:55:28.750 354 12695.08 19.25 54801.55 88888.00 2012-12-19 17:55:28.875 354 12695.02 19.20 54801.50 88888.00 2012-12-19 17:55:29.000 354 12695.02 19.23 54801.50 88888.00 2012-12-19 17:55:29.125 354 12695.05 19.23 54801.50 88888.00 2012-12-19 17:55:29.250 354 12695.02 19.25 54801.53 88888.00 2012-12-19 17:55:29.375 354 12695.05 19.23 54801.50 88888.00 2012-12-19 17:55:29.500 354 12695.05 19.20 54801.50 88888.00 2012-12-19 17:55:29.625 354 12695.02 19.20 54801.53 88888.00 2012-12-19 17:55:29.750 354 12695.02 19.23 54801.55 88888.00 2012-12-19 17:55:29.875 354 12695.05 19.25 54801.53 88888.00 2012-12-19 17:55:30.000 354 12695.02 19.23 54801.53 88888.00 2012-12-19 17:55:30.125 354 12695.00 19.23 54801.53 88888.00 2012-12-19 17:55:30.250 354 12695.08 19.23 54801.53 88888.00 2012-12-19 17:55:30.375 354 12695.12 19.25 54801.53 88888.00 2012-12-19 17:55:30.500 354 12695.08 19.23 54801.53 88888.00 2012-12-19 17:55:30.625 354 12695.00 19.23 54801.53 88888.00 2012-12-19 17:55:30.750 354 12694.98 19.20 54801.53 88888.00 2012-12-19 17:55:30.875 354 12695.00 19.23 54801.55 88888.00 2012-12-19 17:55:31.000 354 12695.02 19.25 54801.53 88888.00 2012-12-19 17:55:31.125 354 12695.02 19.25 54801.55 88888.00 2012-12-19 17:55:31.250 354 12694.95 19.25 54801.53 88888.00 2012-12-19 17:55:31.375 354 12694.95 19.25 54801.53 88888.00 2012-12-19 17:55:31.500 354 12694.92 19.25 54801.50 88888.00 2012-12-19 17:55:31.625 354 12694.92 19.25 54801.47 88888.00 2012-12-19 17:55:31.750 354 12694.98 19.23 54801.53 88888.00 2012-12-19 17:55:31.875 354 12695.05 19.23 54801.50 88888.00 2012-12-19 17:55:32.000 354 12695.02 19.25 54801.53 88888.00 2012-12-19 17:55:32.125 354 12695.05 19.25 54801.53 88888.00 2012-12-19 17:55:32.250 354 12695.05 19.27 54801.47 88888.00 2012-12-19 17:55:32.375 354 12695.10 19.27 54801.50 88888.00 2012-12-19 17:55:32.500 354 12695.00 19.25 54801.53 88888.00 2012-12-19 17:55:32.625 354 12695.02 19.25 54801.50 88888.00 2012-12-19 17:55:32.750 354 12695.00 19.27 54801.53 88888.00 2012-12-19 17:55:32.875 354 12694.95 19.27 54801.50 88888.00 2012-12-19 17:55:33.000 354 12694.95 19.27 54801.50 88888.00 2012-12-19 17:55:33.125 354 12695.00 19.27 54801.53 88888.00 2012-12-19 17:55:33.250 354 12695.02 19.25 54801.53 88888.00 2012-12-19 17:55:33.375 354 12695.02 19.25 54801.53 88888.00 2012-12-19 17:55:33.500 354 12694.98 19.25 54801.53 88888.00 2012-12-19 17:55:33.625 354 12694.95 19.27 54801.55 88888.00 2012-12-19 17:55:33.750 354 12694.92 19.27 54801.53 88888.00 2012-12-19 17:55:33.875 354 12694.95 19.25 54801.53 88888.00 2012-12-19 17:55:34.000 354 12694.90 19.25 54801.50 88888.00 2012-12-19 17:55:34.125 354 12694.90 19.25 54801.55 88888.00 2012-12-19 17:55:34.250 354 12694.90 19.23 54801.50 88888.00 2012-12-19 17:55:34.375 354 12694.95 19.25 54801.50 88888.00 2012-12-19 17:55:34.500 354 12695.00 19.25 54801.53 88888.00 2012-12-19 17:55:34.625 354 12695.00 19.25 54801.53 88888.00 2012-12-19 17:55:34.750 354 12694.95 19.25 54801.53 88888.00 2012-12-19 17:55:34.875 354 12694.90 19.25 54801.53 88888.00 2012-12-19 17:55:35.000 354 12694.90 19.25 54801.50 88888.00 2012-12-19 17:55:35.125 354 12694.88 19.25 54801.53 88888.00 2012-12-19 17:55:35.250 354 12694.83 19.27 54801.53 88888.00 2012-12-19 17:55:35.375 354 12694.85 19.30 54801.50 88888.00 2012-12-19 17:55:35.500 354 12694.88 19.30 54801.53 88888.00 2012-12-19 17:55:35.625 354 12694.85 19.30 54801.53 88888.00 2012-12-19 17:55:35.750 354 12694.85 19.30 54801.53 88888.00 2012-12-19 17:55:35.875 354 12694.88 19.32 54801.53 88888.00 2012-12-19 17:55:36.000 354 12694.85 19.30 54801.50 88888.00 2012-12-19 17:55:36.125 354 12694.77 19.30 54801.53 88888.00 2012-12-19 17:55:36.250 354 12694.77 19.30 54801.55 88888.00 2012-12-19 17:55:36.375 354 12694.80 19.30 54801.55 88888.00 2012-12-19 17:55:36.500 354 12694.85 19.32 54801.53 88888.00 2012-12-19 17:55:36.625 354 12694.88 19.32 54801.55 88888.00 2012-12-19 17:55:36.750 354 12694.85 19.30 54801.53 88888.00 2012-12-19 17:55:36.875 354 12694.85 19.30 54801.53 88888.00 2012-12-19 17:55:37.000 354 12694.83 19.30 54801.53 88888.00 2012-12-19 17:55:37.125 354 12694.88 19.30 54801.55 88888.00 2012-12-19 17:55:37.250 354 12694.88 19.30 54801.57 88888.00 2012-12-19 17:55:37.375 354 12694.92 19.27 54801.57 88888.00 2012-12-19 17:55:37.500 354 12694.88 19.27 54801.57 88888.00 2012-12-19 17:55:37.625 354 12694.90 19.27 54801.55 88888.00 2012-12-19 17:55:37.750 354 12694.92 19.27 54801.55 88888.00 2012-12-19 17:55:37.875 354 12694.90 19.30 54801.57 88888.00 2012-12-19 17:55:38.000 354 12694.85 19.32 54801.55 88888.00 2012-12-19 17:55:38.125 354 12694.83 19.30 54801.57 88888.00 2012-12-19 17:55:38.250 354 12694.83 19.32 54801.55 88888.00 2012-12-19 17:55:38.375 354 12694.83 19.32 54801.53 88888.00 2012-12-19 17:55:38.500 354 12694.83 19.35 54801.55 88888.00 2012-12-19 17:55:38.625 354 12694.83 19.30 54801.53 88888.00 2012-12-19 17:55:38.750 354 12694.77 19.30 54801.53 88888.00 2012-12-19 17:55:38.875 354 12694.80 19.30 54801.53 88888.00 2012-12-19 17:55:39.000 354 12694.90 19.30 54801.53 88888.00 2012-12-19 17:55:39.125 354 12694.83 19.32 54801.53 88888.00 2012-12-19 17:55:39.250 354 12694.77 19.30 54801.53 88888.00 2012-12-19 17:55:39.375 354 12694.77 19.32 54801.55 88888.00 2012-12-19 17:55:39.500 354 12694.77 19.32 54801.55 88888.00 2012-12-19 17:55:39.625 354 12694.83 19.32 54801.53 88888.00 2012-12-19 17:55:39.750 354 12694.80 19.32 54801.53 88888.00 2012-12-19 17:55:39.875 354 12694.80 19.32 54801.57 88888.00 2012-12-19 17:55:40.000 354 12694.83 19.32 54801.57 88888.00 2012-12-19 17:55:40.125 354 12694.75 19.30 54801.57 88888.00 2012-12-19 17:55:40.250 354 12694.73 19.27 54801.55 88888.00 2012-12-19 17:55:40.375 354 12694.75 19.27 54801.50 88888.00 2012-12-19 17:55:40.500 354 12694.73 19.27 54801.53 88888.00 2012-12-19 17:55:40.625 354 12694.70 19.27 54801.53 88888.00 2012-12-19 17:55:40.750 354 12694.67 19.27 54801.57 88888.00 2012-12-19 17:55:40.875 354 12694.75 19.30 54801.55 88888.00 2012-12-19 17:55:41.000 354 12694.80 19.27 54801.57 88888.00 2012-12-19 17:55:41.125 354 12694.80 19.27 54801.57 88888.00 2012-12-19 17:55:41.250 354 12694.77 19.27 54801.55 88888.00 2012-12-19 17:55:41.375 354 12694.77 19.27 54801.53 88888.00 2012-12-19 17:55:41.500 354 12694.75 19.27 54801.53 88888.00 2012-12-19 17:55:41.625 354 12694.77 19.27 54801.47 88888.00 2012-12-19 17:55:41.750 354 12694.77 19.30 54801.55 88888.00 2012-12-19 17:55:41.875 354 12694.77 19.30 54801.53 88888.00 2012-12-19 17:55:42.000 354 12694.80 19.27 54801.53 88888.00 2012-12-19 17:55:42.125 354 12694.88 19.27 54801.50 88888.00 2012-12-19 17:55:42.250 354 12694.83 19.27 54801.55 88888.00 2012-12-19 17:55:42.375 354 12694.80 19.30 54801.57 88888.00 2012-12-19 17:55:42.500 354 12694.83 19.30 54801.57 88888.00 2012-12-19 17:55:42.625 354 12694.90 19.27 54801.57 88888.00 2012-12-19 17:55:42.750 354 12694.90 19.27 54801.55 88888.00 2012-12-19 17:55:42.875 354 12694.88 19.30 54801.55 88888.00 2012-12-19 17:55:43.000 354 12694.90 19.27 54801.53 88888.00 2012-12-19 17:55:43.125 354 12694.90 19.27 54801.55 88888.00 2012-12-19 17:55:43.250 354 12694.88 19.25 54801.55 88888.00 2012-12-19 17:55:43.375 354 12694.88 19.25 54801.53 88888.00 2012-12-19 17:55:43.500 354 12694.85 19.25 54801.55 88888.00 2012-12-19 17:55:43.625 354 12694.83 19.23 54801.53 88888.00 2012-12-19 17:55:43.750 354 12694.83 19.25 54801.53 88888.00 2012-12-19 17:55:43.875 354 12694.88 19.27 54801.55 88888.00 2012-12-19 17:55:44.000 354 12694.92 19.25 54801.55 88888.00 2012-12-19 17:55:44.125 354 12694.95 19.25 54801.57 88888.00 2012-12-19 17:55:44.250 354 12694.92 19.25 54801.55 88888.00 2012-12-19 17:55:44.375 354 12694.88 19.25 54801.55 88888.00 2012-12-19 17:55:44.500 354 12694.83 19.25 54801.55 88888.00 2012-12-19 17:55:44.625 354 12694.85 19.25 54801.55 88888.00 2012-12-19 17:55:44.750 354 12694.83 19.23 54801.53 88888.00 2012-12-19 17:55:44.875 354 12694.83 19.20 54801.53 88888.00 2012-12-19 17:55:45.000 354 12694.80 19.23 54801.55 88888.00 2012-12-19 17:55:45.125 354 12694.85 19.23 54801.55 88888.00 2012-12-19 17:55:45.250 354 12694.85 19.23 54801.55 88888.00 2012-12-19 17:55:45.375 354 12694.90 19.25 54801.55 88888.00 2012-12-19 17:55:45.500 354 12694.88 19.25 54801.60 88888.00 2012-12-19 17:55:45.625 354 12694.90 19.25 54801.57 88888.00 2012-12-19 17:55:45.750 354 12694.90 19.23 54801.60 88888.00 2012-12-19 17:55:45.875 354 12694.88 19.20 54801.57 88888.00 2012-12-19 17:55:46.000 354 12694.85 19.20 54801.57 88888.00 2012-12-19 17:55:46.125 354 12694.90 19.20 54801.57 88888.00 2012-12-19 17:55:46.250 354 12694.90 19.18 54801.57 88888.00 2012-12-19 17:55:46.375 354 12694.88 19.20 54801.60 88888.00 2012-12-19 17:55:46.500 354 12694.90 19.20 54801.57 88888.00 2012-12-19 17:55:46.625 354 12694.90 19.20 54801.57 88888.00 2012-12-19 17:55:46.750 354 12694.95 19.18 54801.57 88888.00 2012-12-19 17:55:46.875 354 12694.95 19.18 54801.57 88888.00 2012-12-19 17:55:47.000 354 12694.88 19.18 54801.55 88888.00 2012-12-19 17:55:47.125 354 12694.85 19.15 54801.60 88888.00 2012-12-19 17:55:47.250 354 12694.88 19.18 54801.57 88888.00 2012-12-19 17:55:47.375 354 12694.90 19.20 54801.60 88888.00 2012-12-19 17:55:47.500 354 12694.88 19.20 54801.57 88888.00 2012-12-19 17:55:47.625 354 12694.83 19.15 54801.57 88888.00 2012-12-19 17:55:47.750 354 12694.85 19.12 54801.55 88888.00 2012-12-19 17:55:47.875 354 12694.92 19.12 54801.57 88888.00 2012-12-19 17:55:48.000 354 12694.95 19.12 54801.55 88888.00 2012-12-19 17:55:48.125 354 12694.90 19.10 54801.57 88888.00 2012-12-19 17:55:48.250 354 12694.85 19.10 54801.60 88888.00 2012-12-19 17:55:48.375 354 12694.92 19.10 54801.57 88888.00 2012-12-19 17:55:48.500 354 12694.98 19.07 54801.57 88888.00 2012-12-19 17:55:48.625 354 12694.95 19.07 54801.55 88888.00 2012-12-19 17:55:48.750 354 12694.92 19.07 54801.57 88888.00 2012-12-19 17:55:48.875 354 12694.98 19.05 54801.55 88888.00 2012-12-19 17:55:49.000 354 12695.02 19.05 54801.57 88888.00 2012-12-19 17:55:49.125 354 12694.98 19.07 54801.57 88888.00 2012-12-19 17:55:49.250 354 12694.90 19.05 54801.55 88888.00 2012-12-19 17:55:49.375 354 12694.92 19.05 54801.53 88888.00 2012-12-19 17:55:49.500 354 12694.92 19.05 54801.55 88888.00 2012-12-19 17:55:49.625 354 12694.90 19.05 54801.57 88888.00 2012-12-19 17:55:49.750 354 12694.90 19.07 54801.57 88888.00 2012-12-19 17:55:49.875 354 12694.92 19.05 54801.57 88888.00 2012-12-19 17:55:50.000 354 12694.90 19.00 54801.55 88888.00 2012-12-19 17:55:50.125 354 12694.88 19.00 54801.57 88888.00 2012-12-19 17:55:50.250 354 12694.88 18.95 54801.60 88888.00 2012-12-19 17:55:50.375 354 12694.83 19.02 54801.57 88888.00 2012-12-19 17:55:50.500 354 12694.80 18.98 54801.57 88888.00 2012-12-19 17:55:50.625 354 12694.83 18.98 54801.57 88888.00 2012-12-19 17:55:50.750 354 12694.88 19.00 54801.60 88888.00 2012-12-19 17:55:50.875 354 12694.92 18.95 54801.62 88888.00 2012-12-19 17:55:51.000 354 12694.92 18.98 54801.60 88888.00 2012-12-19 17:55:51.125 354 12694.88 18.98 54801.62 88888.00 2012-12-19 17:55:51.250 354 12694.90 18.93 54801.62 88888.00 2012-12-19 17:55:51.375 354 12695.00 18.95 54801.60 88888.00 2012-12-19 17:55:51.500 354 12694.98 18.93 54801.62 88888.00 2012-12-19 17:55:51.625 354 12694.92 18.93 54801.60 88888.00 2012-12-19 17:55:51.750 354 12694.92 18.90 54801.57 88888.00 2012-12-19 17:55:51.875 354 12694.92 18.88 54801.57 88888.00 2012-12-19 17:55:52.000 354 12694.90 18.90 54801.60 88888.00 2012-12-19 17:55:52.125 354 12694.92 18.90 54801.62 88888.00 2012-12-19 17:55:52.250 354 12694.98 18.90 54801.62 88888.00 2012-12-19 17:55:52.375 354 12695.00 18.90 54801.62 88888.00 2012-12-19 17:55:52.500 354 12694.98 18.90 54801.60 88888.00 2012-12-19 17:55:52.625 354 12694.95 18.88 54801.62 88888.00 2012-12-19 17:55:52.750 354 12694.92 18.88 54801.60 88888.00 2012-12-19 17:55:52.875 354 12694.88 18.90 54801.60 88888.00 2012-12-19 17:55:53.000 354 12694.83 18.88 54801.60 88888.00 2012-12-19 17:55:53.125 354 12694.83 18.88 54801.62 88888.00 2012-12-19 17:55:53.250 354 12694.80 18.88 54801.65 88888.00 2012-12-19 17:55:53.375 354 12694.88 18.90 54801.62 88888.00 2012-12-19 17:55:53.500 354 12694.90 18.88 54801.62 88888.00 2012-12-19 17:55:53.625 354 12694.92 18.88 54801.60 88888.00 2012-12-19 17:55:53.750 354 12694.92 18.85 54801.60 88888.00 2012-12-19 17:55:53.875 354 12694.92 18.82 54801.60 88888.00 2012-12-19 17:55:54.000 354 12695.00 18.80 54801.60 88888.00 2012-12-19 17:55:54.125 354 12694.98 18.82 54801.62 88888.00 2012-12-19 17:55:54.250 354 12694.95 18.80 54801.65 88888.00 2012-12-19 17:55:54.375 354 12694.98 18.82 54801.68 88888.00 2012-12-19 17:55:54.500 354 12694.92 18.82 54801.62 88888.00 2012-12-19 17:55:54.625 354 12694.92 18.80 54801.62 88888.00 2012-12-19 17:55:54.750 354 12694.90 18.77 54801.62 88888.00 2012-12-19 17:55:54.875 354 12694.90 18.77 54801.57 88888.00 2012-12-19 17:55:55.000 354 12694.92 18.80 54801.60 88888.00 2012-12-19 17:55:55.125 354 12694.90 18.80 54801.60 88888.00 2012-12-19 17:55:55.250 354 12694.88 18.75 54801.65 88888.00 2012-12-19 17:55:55.375 354 12694.92 18.77 54801.65 88888.00 2012-12-19 17:55:55.500 354 12694.88 18.80 54801.65 88888.00 2012-12-19 17:55:55.625 354 12694.88 18.75 54801.62 88888.00 2012-12-19 17:55:55.750 354 12694.83 18.80 54801.65 88888.00 2012-12-19 17:55:55.875 354 12694.77 18.80 54801.65 88888.00 2012-12-19 17:55:56.000 354 12694.77 18.77 54801.62 88888.00 2012-12-19 17:55:56.125 354 12694.83 18.77 54801.65 88888.00 2012-12-19 17:55:56.250 354 12694.85 18.77 54801.65 88888.00 2012-12-19 17:55:56.375 354 12694.92 18.77 54801.65 88888.00 2012-12-19 17:55:56.500 354 12694.90 18.77 54801.65 88888.00 2012-12-19 17:55:56.625 354 12694.85 18.75 54801.68 88888.00 2012-12-19 17:55:56.750 354 12694.83 18.75 54801.65 88888.00 2012-12-19 17:55:56.875 354 12694.80 18.73 54801.65 88888.00 2012-12-19 17:55:57.000 354 12694.77 18.75 54801.65 88888.00 2012-12-19 17:55:57.125 354 12694.80 18.75 54801.68 88888.00 2012-12-19 17:55:57.250 354 12694.80 18.75 54801.70 88888.00 2012-12-19 17:55:57.375 354 12694.83 18.75 54801.65 88888.00 2012-12-19 17:55:57.500 354 12694.83 18.73 54801.62 88888.00 2012-12-19 17:55:57.625 354 12694.83 18.73 54801.62 88888.00 2012-12-19 17:55:57.750 354 12694.85 18.73 54801.62 88888.00 2012-12-19 17:55:57.875 354 12694.85 18.75 54801.62 88888.00 2012-12-19 17:55:58.000 354 12694.83 18.73 54801.65 88888.00 2012-12-19 17:55:58.125 354 12694.77 18.73 54801.65 88888.00 2012-12-19 17:55:58.250 354 12694.75 18.70 54801.62 88888.00 2012-12-19 17:55:58.375 354 12694.75 18.70 54801.62 88888.00 2012-12-19 17:55:58.500 354 12694.80 18.70 54801.62 88888.00 2012-12-19 17:55:58.625 354 12694.77 18.70 54801.60 88888.00 2012-12-19 17:55:58.750 354 12694.75 18.70 54801.65 88888.00 2012-12-19 17:55:58.875 354 12694.73 18.68 54801.62 88888.00 2012-12-19 17:55:59.000 354 12694.75 18.68 54801.62 88888.00 2012-12-19 17:55:59.125 354 12694.77 18.68 54801.62 88888.00 2012-12-19 17:55:59.250 354 12694.77 18.65 54801.65 88888.00 2012-12-19 17:55:59.375 354 12694.80 18.68 54801.65 88888.00 2012-12-19 17:55:59.500 354 12694.85 18.70 54801.65 88888.00 2012-12-19 17:55:59.625 354 12694.83 18.68 54801.65 88888.00 2012-12-19 17:55:59.750 354 12694.77 18.68 54801.60 88888.00 2012-12-19 17:55:59.875 354 12694.73 18.65 54801.62 88888.00 2012-12-19 17:56:00.000 354 12694.67 18.65 54801.65 88888.00 2012-12-19 17:56:00.125 354 12694.67 18.70 54801.65 88888.00 2012-12-19 17:56:00.250 354 12694.70 18.65 54801.68 88888.00 2012-12-19 17:56:00.375 354 12694.73 18.68 54801.68 88888.00 2012-12-19 17:56:00.500 354 12694.75 18.65 54801.65 88888.00 2012-12-19 17:56:00.625 354 12694.75 18.65 54801.65 88888.00 2012-12-19 17:56:00.750 354 12694.77 18.62 54801.65 88888.00 2012-12-19 17:56:00.875 354 12694.83 18.62 54801.65 88888.00 2012-12-19 17:56:01.000 354 12694.83 18.62 54801.65 88888.00 2012-12-19 17:56:01.125 354 12694.77 18.62 54801.68 88888.00 2012-12-19 17:56:01.250 354 12694.70 18.57 54801.68 88888.00 2012-12-19 17:56:01.375 354 12694.73 18.60 54801.68 88888.00 2012-12-19 17:56:01.500 354 12694.75 18.62 54801.68 88888.00 2012-12-19 17:56:01.625 354 12694.77 18.65 54801.68 88888.00 2012-12-19 17:56:01.750 354 12694.77 18.62 54801.70 88888.00 2012-12-19 17:56:01.875 354 12694.77 18.62 54801.68 88888.00 2012-12-19 17:56:02.000 354 12694.80 18.60 54801.65 88888.00 2012-12-19 17:56:02.125 354 12694.83 18.60 54801.65 88888.00 2012-12-19 17:56:02.250 354 12694.83 18.57 54801.65 88888.00 2012-12-19 17:56:02.375 354 12694.80 18.60 54801.65 88888.00 2012-12-19 17:56:02.500 354 12694.77 18.57 54801.65 88888.00 2012-12-19 17:56:02.625 354 12694.75 18.55 54801.68 88888.00 2012-12-19 17:56:02.750 354 12694.73 18.55 54801.65 88888.00 2012-12-19 17:56:02.875 354 12694.75 18.57 54801.68 88888.00 2012-12-19 17:56:03.000 354 12694.75 18.60 54801.68 88888.00 2012-12-19 17:56:03.125 354 12694.77 18.60 54801.70 88888.00 2012-12-19 17:56:03.250 354 12694.75 18.55 54801.70 88888.00 2012-12-19 17:56:03.375 354 12694.75 18.52 54801.68 88888.00 2012-12-19 17:56:03.500 354 12694.77 18.57 54801.65 88888.00 2012-12-19 17:56:03.625 354 12694.83 18.55 54801.65 88888.00 2012-12-19 17:56:03.750 354 12694.83 18.57 54801.68 88888.00 2012-12-19 17:56:03.875 354 12694.80 18.55 54801.68 88888.00 2012-12-19 17:56:04.000 354 12694.73 18.52 54801.65 88888.00 2012-12-19 17:56:04.125 354 12694.70 18.52 54801.65 88888.00 2012-12-19 17:56:04.250 354 12694.70 18.52 54801.62 88888.00 2012-12-19 17:56:04.375 354 12694.77 18.55 54801.62 88888.00 2012-12-19 17:56:04.500 354 12694.83 18.52 54801.68 88888.00 2012-12-19 17:56:04.625 354 12694.80 18.52 54801.68 88888.00 2012-12-19 17:56:04.750 354 12694.80 18.55 54801.65 88888.00 2012-12-19 17:56:04.875 354 12694.85 18.55 54801.65 88888.00 2012-12-19 17:56:05.000 354 12694.85 18.52 54801.65 88888.00 2012-12-19 17:56:05.125 354 12694.85 18.55 54801.62 88888.00 2012-12-19 17:56:05.250 354 12694.83 18.50 54801.68 88888.00 2012-12-19 17:56:05.375 354 12694.77 18.50 54801.68 88888.00 2012-12-19 17:56:05.500 354 12694.80 18.50 54801.65 88888.00 2012-12-19 17:56:05.625 354 12694.83 18.50 54801.68 88888.00 2012-12-19 17:56:05.750 354 12694.80 18.52 54801.68 88888.00 2012-12-19 17:56:05.875 354 12694.80 18.52 54801.68 88888.00 2012-12-19 17:56:06.000 354 12694.77 18.52 54801.62 88888.00 2012-12-19 17:56:06.125 354 12694.77 18.50 54801.65 88888.00 2012-12-19 17:56:06.250 354 12694.80 18.50 54801.65 88888.00 2012-12-19 17:56:06.375 354 12694.80 18.48 54801.62 88888.00 2012-12-19 17:56:06.500 354 12694.77 18.50 54801.65 88888.00 2012-12-19 17:56:06.625 354 12694.77 18.50 54801.68 88888.00 2012-12-19 17:56:06.750 354 12694.77 18.50 54801.65 88888.00 2012-12-19 17:56:06.875 354 12694.77 18.52 54801.68 88888.00 2012-12-19 17:56:07.000 354 12694.77 18.50 54801.68 88888.00 2012-12-19 17:56:07.125 354 12694.83 18.48 54801.68 88888.00 2012-12-19 17:56:07.250 354 12694.88 18.48 54801.70 88888.00 2012-12-19 17:56:07.375 354 12694.90 18.48 54801.68 88888.00 2012-12-19 17:56:07.500 354 12694.88 18.50 54801.68 88888.00 2012-12-19 17:56:07.625 354 12694.83 18.50 54801.65 88888.00 2012-12-19 17:56:07.750 354 12694.80 18.50 54801.70 88888.00 2012-12-19 17:56:07.875 354 12694.88 18.50 54801.68 88888.00 2012-12-19 17:56:08.000 354 12695.00 18.50 54801.65 88888.00 2012-12-19 17:56:08.125 354 12694.98 18.48 54801.68 88888.00 2012-12-19 17:56:08.250 354 12694.90 18.48 54801.68 88888.00 2012-12-19 17:56:08.375 354 12694.92 18.48 54801.68 88888.00 2012-12-19 17:56:08.500 354 12694.92 18.48 54801.68 88888.00 2012-12-19 17:56:08.625 354 12694.92 18.45 54801.68 88888.00 2012-12-19 17:56:08.750 354 12694.95 18.48 54801.65 88888.00 2012-12-19 17:56:08.875 354 12694.98 18.48 54801.62 88888.00 2012-12-19 17:56:09.000 354 12694.95 18.48 54801.62 88888.00 2012-12-19 17:56:09.125 354 12695.00 18.48 54801.62 88888.00 2012-12-19 17:56:09.250 354 12694.98 18.43 54801.65 88888.00 2012-12-19 17:56:09.375 354 12695.00 18.45 54801.62 88888.00 2012-12-19 17:56:09.500 354 12695.00 18.45 54801.62 88888.00 2012-12-19 17:56:09.625 354 12694.92 18.45 54801.65 88888.00 2012-12-19 17:56:09.750 354 12694.95 18.45 54801.62 88888.00 2012-12-19 17:56:09.875 354 12694.98 18.45 54801.62 88888.00 2012-12-19 17:56:10.000 354 12695.02 18.45 54801.62 88888.00 2012-12-19 17:56:10.125 354 12695.05 18.48 54801.68 88888.00 2012-12-19 17:56:10.250 354 12695.02 18.48 54801.65 88888.00 2012-12-19 17:56:10.375 354 12695.02 18.45 54801.62 88888.00 2012-12-19 17:56:10.500 354 12695.05 18.45 54801.62 88888.00 2012-12-19 17:56:10.625 354 12695.10 18.48 54801.65 88888.00 2012-12-19 17:56:10.750 354 12695.05 18.45 54801.65 88888.00 2012-12-19 17:56:10.875 354 12695.00 18.48 54801.68 88888.00 2012-12-19 17:56:11.000 354 12694.98 18.48 54801.68 88888.00 2012-12-19 17:56:11.125 354 12695.00 18.45 54801.65 88888.00 2012-12-19 17:56:11.250 354 12695.00 18.43 54801.62 88888.00 2012-12-19 17:56:11.375 354 12695.10 18.45 54801.62 88888.00 2012-12-19 17:56:11.500 354 12695.12 18.45 54801.65 88888.00 2012-12-19 17:56:11.625 354 12695.17 18.40 54801.65 88888.00 2012-12-19 17:56:11.750 354 12695.17 18.43 54801.65 88888.00 2012-12-19 17:56:11.875 354 12695.12 18.43 54801.62 88888.00 2012-12-19 17:56:12.000 354 12695.08 18.43 54801.65 88888.00 2012-12-19 17:56:12.125 354 12695.10 18.45 54801.68 88888.00 2012-12-19 17:56:12.250 354 12695.10 18.45 54801.68 88888.00 2012-12-19 17:56:12.375 354 12695.05 18.45 54801.68 88888.00 2012-12-19 17:56:12.500 354 12694.98 18.45 54801.65 88888.00 2012-12-19 17:56:12.625 354 12695.10 18.43 54801.65 88888.00 2012-12-19 17:56:12.750 354 12695.15 18.43 54801.65 88888.00 2012-12-19 17:56:12.875 354 12695.15 18.43 54801.65 88888.00 2012-12-19 17:56:13.000 354 12695.12 18.43 54801.62 88888.00 2012-12-19 17:56:13.125 354 12695.10 18.43 54801.62 88888.00 2012-12-19 17:56:13.250 354 12695.08 18.43 54801.62 88888.00 2012-12-19 17:56:13.375 354 12695.10 18.40 54801.60 88888.00 2012-12-19 17:56:13.500 354 12695.12 18.38 54801.65 88888.00 2012-12-19 17:56:13.625 354 12695.15 18.40 54801.65 88888.00 2012-12-19 17:56:13.750 354 12695.12 18.43 54801.68 88888.00 2012-12-19 17:56:13.875 354 12695.12 18.40 54801.68 88888.00 2012-12-19 17:56:14.000 354 12695.17 18.40 54801.62 88888.00 2012-12-19 17:56:14.125 354 12695.12 18.40 54801.65 88888.00 2012-12-19 17:56:14.250 354 12695.08 18.40 54801.68 88888.00 2012-12-19 17:56:14.375 354 12695.12 18.43 54801.65 88888.00 2012-12-19 17:56:14.500 354 12695.10 18.43 54801.65 88888.00 2012-12-19 17:56:14.625 354 12695.08 18.40 54801.65 88888.00 2012-12-19 17:56:14.750 354 12695.08 18.40 54801.65 88888.00 2012-12-19 17:56:14.875 354 12695.10 18.40 54801.65 88888.00 2012-12-19 17:56:15.000 354 12695.12 18.40 54801.65 88888.00 2012-12-19 17:56:15.125 354 12695.20 18.38 54801.65 88888.00 2012-12-19 17:56:15.250 354 12695.20 18.40 54801.62 88888.00 2012-12-19 17:56:15.375 354 12695.17 18.38 54801.62 88888.00 2012-12-19 17:56:15.500 354 12695.17 18.38 54801.62 88888.00 2012-12-19 17:56:15.625 354 12695.20 18.38 54801.65 88888.00 2012-12-19 17:56:15.750 354 12695.20 18.38 54801.65 88888.00 2012-12-19 17:56:15.875 354 12695.20 18.38 54801.65 88888.00 2012-12-19 17:56:16.000 354 12695.17 18.35 54801.62 88888.00 2012-12-19 17:56:16.125 354 12695.15 18.38 54801.62 88888.00 2012-12-19 17:56:16.250 354 12695.17 18.38 54801.60 88888.00 2012-12-19 17:56:16.375 354 12695.25 18.38 54801.60 88888.00 2012-12-19 17:56:16.500 354 12695.20 18.35 54801.62 88888.00 2012-12-19 17:56:16.625 354 12695.17 18.38 54801.62 88888.00 2012-12-19 17:56:16.750 354 12695.15 18.38 54801.62 88888.00 2012-12-19 17:56:16.875 354 12695.17 18.35 54801.60 88888.00 2012-12-19 17:56:17.000 354 12695.17 18.35 54801.60 88888.00 2012-12-19 17:56:17.125 354 12695.15 18.38 54801.65 88888.00 2012-12-19 17:56:17.250 354 12695.17 18.38 54801.68 88888.00 2012-12-19 17:56:17.375 354 12695.23 18.40 54801.68 88888.00 2012-12-19 17:56:17.500 354 12695.23 18.35 54801.62 88888.00 2012-12-19 17:56:17.625 354 12695.25 18.35 54801.60 88888.00 2012-12-19 17:56:17.750 354 12695.17 18.38 54801.60 88888.00 2012-12-19 17:56:17.875 354 12695.12 18.38 54801.62 88888.00 2012-12-19 17:56:18.000 354 12695.20 18.38 54801.62 88888.00 2012-12-19 17:56:18.125 354 12695.27 18.38 54801.62 88888.00 2012-12-19 17:56:18.250 354 12695.35 18.38 54801.65 88888.00 2012-12-19 17:56:18.375 354 12695.35 18.38 54801.65 88888.00 2012-12-19 17:56:18.500 354 12695.35 18.35 54801.62 88888.00 2012-12-19 17:56:18.625 354 12695.25 18.35 54801.62 88888.00 2012-12-19 17:56:18.750 354 12695.25 18.38 54801.62 88888.00 2012-12-19 17:56:18.875 354 12695.27 18.40 54801.62 88888.00 2012-12-19 17:56:19.000 354 12695.27 18.38 54801.62 88888.00 2012-12-19 17:56:19.125 354 12695.23 18.35 54801.62 88888.00 2012-12-19 17:56:19.250 354 12695.17 18.35 54801.62 88888.00 2012-12-19 17:56:19.375 354 12695.20 18.38 54801.65 88888.00 2012-12-19 17:56:19.500 354 12695.23 18.38 54801.65 88888.00 2012-12-19 17:56:19.625 354 12695.17 18.38 54801.65 88888.00 2012-12-19 17:56:19.750 354 12695.20 18.35 54801.65 88888.00 2012-12-19 17:56:19.875 354 12695.25 18.38 54801.65 88888.00 2012-12-19 17:56:20.000 354 12695.27 18.38 54801.65 88888.00 2012-12-19 17:56:20.125 354 12695.30 18.35 54801.68 88888.00 2012-12-19 17:56:20.250 354 12695.33 18.32 54801.68 88888.00 2012-12-19 17:56:20.375 354 12695.38 18.35 54801.65 88888.00 2012-12-19 17:56:20.500 354 12695.33 18.38 54801.62 88888.00 2012-12-19 17:56:20.625 354 12695.33 18.35 54801.62 88888.00 2012-12-19 17:56:20.750 354 12695.30 18.35 54801.62 88888.00 2012-12-19 17:56:20.875 354 12695.33 18.38 54801.62 88888.00 2012-12-19 17:56:21.000 354 12695.33 18.38 54801.60 88888.00 2012-12-19 17:56:21.125 354 12695.30 18.38 54801.62 88888.00 2012-12-19 17:56:21.250 354 12695.27 18.35 54801.65 88888.00 2012-12-19 17:56:21.375 354 12695.38 18.35 54801.62 88888.00 2012-12-19 17:56:21.500 354 12695.38 18.35 54801.60 88888.00 2012-12-19 17:56:21.625 354 12695.33 18.35 54801.60 88888.00 2012-12-19 17:56:21.750 354 12695.30 18.35 54801.62 88888.00 2012-12-19 17:56:21.875 354 12695.30 18.35 54801.65 88888.00 2012-12-19 17:56:22.000 354 12695.30 18.35 54801.65 88888.00 2012-12-19 17:56:22.125 354 12695.30 18.35 54801.62 88888.00 2012-12-19 17:56:22.250 354 12695.25 18.35 54801.62 88888.00 2012-12-19 17:56:22.375 354 12695.20 18.38 54801.62 88888.00 2012-12-19 17:56:22.500 354 12695.15 18.35 54801.62 88888.00 2012-12-19 17:56:22.625 354 12695.17 18.30 54801.65 88888.00 2012-12-19 17:56:22.750 354 12695.25 18.32 54801.65 88888.00 2012-12-19 17:56:22.875 354 12695.25 18.32 54801.65 88888.00 2012-12-19 17:56:23.000 354 12695.23 18.32 54801.62 88888.00 2012-12-19 17:56:23.125 354 12695.23 18.30 54801.62 88888.00 2012-12-19 17:56:23.250 354 12695.20 18.27 54801.65 88888.00 2012-12-19 17:56:23.375 354 12695.25 18.30 54801.57 88888.00 2012-12-19 17:56:23.500 354 12695.30 18.32 54801.57 88888.00 2012-12-19 17:56:23.625 354 12695.25 18.32 54801.62 88888.00 2012-12-19 17:56:23.750 354 12695.23 18.32 54801.62 88888.00 2012-12-19 17:56:23.875 354 12695.25 18.35 54801.62 88888.00 2012-12-19 17:56:24.000 354 12695.23 18.32 54801.62 88888.00 2012-12-19 17:56:24.125 354 12695.23 18.32 54801.62 88888.00 2012-12-19 17:56:24.250 354 12695.20 18.32 54801.68 88888.00 2012-12-19 17:56:24.375 354 12695.23 18.32 54801.65 88888.00 2012-12-19 17:56:24.500 354 12695.25 18.30 54801.60 88888.00 2012-12-19 17:56:24.625 354 12695.27 18.30 54801.62 88888.00 2012-12-19 17:56:24.750 354 12695.30 18.30 54801.62 88888.00 2012-12-19 17:56:24.875 354 12695.27 18.30 54801.62 88888.00 2012-12-19 17:56:25.000 354 12695.25 18.30 54801.60 88888.00 2012-12-19 17:56:25.125 354 12695.27 18.30 54801.62 88888.00 2012-12-19 17:56:25.250 354 12695.27 18.30 54801.62 88888.00 2012-12-19 17:56:25.375 354 12695.30 18.32 54801.62 88888.00 2012-12-19 17:56:25.500 354 12695.27 18.32 54801.60 88888.00 2012-12-19 17:56:25.625 354 12695.25 18.32 54801.60 88888.00 2012-12-19 17:56:25.750 354 12695.25 18.30 54801.62 88888.00 2012-12-19 17:56:25.875 354 12695.23 18.32 54801.62 88888.00 2012-12-19 17:56:26.000 354 12695.23 18.30 54801.62 88888.00 2012-12-19 17:56:26.125 354 12695.23 18.32 54801.62 88888.00 2012-12-19 17:56:26.250 354 12695.30 18.30 54801.60 88888.00 2012-12-19 17:56:26.375 354 12695.30 18.32 54801.62 88888.00 2012-12-19 17:56:26.500 354 12695.33 18.32 54801.62 88888.00 2012-12-19 17:56:26.625 354 12695.30 18.30 54801.62 88888.00 2012-12-19 17:56:26.750 354 12695.25 18.30 54801.62 88888.00 2012-12-19 17:56:26.875 354 12695.23 18.30 54801.60 88888.00 2012-12-19 17:56:27.000 354 12695.23 18.30 54801.57 88888.00 2012-12-19 17:56:27.125 354 12695.20 18.27 54801.62 88888.00 2012-12-19 17:56:27.250 354 12695.12 18.27 54801.60 88888.00 2012-12-19 17:56:27.375 354 12695.20 18.30 54801.57 88888.00 2012-12-19 17:56:27.500 354 12695.27 18.30 54801.60 88888.00 2012-12-19 17:56:27.625 354 12695.25 18.30 54801.60 88888.00 2012-12-19 17:56:27.750 354 12695.23 18.30 54801.60 88888.00 2012-12-19 17:56:27.875 354 12695.17 18.30 54801.62 88888.00 2012-12-19 17:56:28.000 354 12695.15 18.27 54801.60 88888.00 2012-12-19 17:56:28.125 354 12695.17 18.30 54801.62 88888.00 2012-12-19 17:56:28.250 354 12695.12 18.30 54801.57 88888.00 2012-12-19 17:56:28.375 354 12695.10 18.25 54801.57 88888.00 2012-12-19 17:56:28.500 354 12695.10 18.27 54801.57 88888.00 2012-12-19 17:56:28.625 354 12695.17 18.30 54801.57 88888.00 2012-12-19 17:56:28.750 354 12695.25 18.27 54801.60 88888.00 2012-12-19 17:56:28.875 354 12695.25 18.30 54801.60 88888.00 2012-12-19 17:56:29.000 354 12695.27 18.30 54801.60 88888.00 2012-12-19 17:56:29.125 354 12695.25 18.27 54801.60 88888.00 2012-12-19 17:56:29.250 354 12695.20 18.23 54801.62 88888.00 2012-12-19 17:56:29.375 354 12695.20 18.27 54801.62 88888.00 2012-12-19 17:56:29.500 354 12695.20 18.30 54801.62 88888.00 2012-12-19 17:56:29.625 354 12695.17 18.27 54801.60 88888.00 2012-12-19 17:56:29.750 354 12695.15 18.25 54801.62 88888.00 2012-12-19 17:56:29.875 354 12695.15 18.25 54801.62 88888.00 2012-12-19 17:56:30.000 354 12695.17 18.27 54801.57 88888.00 2012-12-19 17:56:30.125 354 12695.12 18.25 54801.62 88888.00 2012-12-19 17:56:30.250 354 12695.08 18.25 54801.62 88888.00 2012-12-19 17:56:30.375 354 12695.10 18.25 54801.62 88888.00 2012-12-19 17:56:30.500 354 12695.08 18.27 54801.62 88888.00 2012-12-19 17:56:30.625 354 12695.08 18.27 54801.62 88888.00 2012-12-19 17:56:30.750 354 12695.10 18.30 54801.62 88888.00 2012-12-19 17:56:30.875 354 12695.12 18.30 54801.62 88888.00 2012-12-19 17:56:31.000 354 12695.12 18.27 54801.60 88888.00 2012-12-19 17:56:31.125 354 12695.20 18.27 54801.60 88888.00 2012-12-19 17:56:31.250 354 12695.23 18.27 54801.62 88888.00 2012-12-19 17:56:31.375 354 12695.20 18.32 54801.60 88888.00 2012-12-19 17:56:31.500 354 12695.10 18.32 54801.60 88888.00 2012-12-19 17:56:31.625 354 12695.02 18.30 54801.62 88888.00 2012-12-19 17:56:31.750 354 12695.08 18.30 54801.60 88888.00 2012-12-19 17:56:31.875 354 12695.10 18.30 54801.60 88888.00 2012-12-19 17:56:32.000 354 12695.08 18.27 54801.57 88888.00 2012-12-19 17:56:32.125 354 12695.02 18.30 54801.57 88888.00 2012-12-19 17:56:32.250 354 12695.02 18.32 54801.62 88888.00 2012-12-19 17:56:32.375 354 12695.08 18.35 54801.62 88888.00 2012-12-19 17:56:32.500 354 12695.10 18.32 54801.60 88888.00 2012-12-19 17:56:32.625 354 12695.02 18.32 54801.60 88888.00 2012-12-19 17:56:32.750 354 12695.05 18.30 54801.60 88888.00 2012-12-19 17:56:32.875 354 12695.10 18.32 54801.60 88888.00 2012-12-19 17:56:33.000 354 12695.02 18.35 54801.60 88888.00 2012-12-19 17:56:33.125 354 12694.98 18.32 54801.65 88888.00 2012-12-19 17:56:33.250 354 12695.05 18.30 54801.60 88888.00 2012-12-19 17:56:33.375 354 12695.08 18.32 54801.60 88888.00 2012-12-19 17:56:33.500 354 12695.08 18.32 54801.62 88888.00 2012-12-19 17:56:33.625 354 12695.00 18.32 54801.62 88888.00 2012-12-19 17:56:33.750 354 12694.95 18.32 54801.60 88888.00 2012-12-19 17:56:33.875 354 12695.02 18.32 54801.62 88888.00 2012-12-19 17:56:34.000 354 12695.08 18.32 54801.62 88888.00 2012-12-19 17:56:34.125 354 12695.02 18.30 54801.62 88888.00 2012-12-19 17:56:34.250 354 12694.98 18.32 54801.60 88888.00 2012-12-19 17:56:34.375 354 12695.08 18.35 54801.60 88888.00 2012-12-19 17:56:34.500 354 12695.12 18.35 54801.62 88888.00 2012-12-19 17:56:34.625 354 12695.08 18.35 54801.62 88888.00 2012-12-19 17:56:34.750 354 12695.08 18.35 54801.60 88888.00 2012-12-19 17:56:34.875 354 12695.08 18.35 54801.57 88888.00 2012-12-19 17:56:35.000 354 12695.10 18.32 54801.57 88888.00 2012-12-19 17:56:35.125 354 12695.12 18.35 54801.60 88888.00 2012-12-19 17:56:35.250 354 12695.10 18.35 54801.57 88888.00 2012-12-19 17:56:35.375 354 12695.08 18.35 54801.57 88888.00 2012-12-19 17:56:35.500 354 12695.08 18.35 54801.60 88888.00 2012-12-19 17:56:35.625 354 12695.12 18.35 54801.62 88888.00 2012-12-19 17:56:35.750 354 12695.15 18.35 54801.60 88888.00 2012-12-19 17:56:35.875 354 12695.17 18.32 54801.60 88888.00 2012-12-19 17:56:36.000 354 12695.20 18.32 54801.55 88888.00 2012-12-19 17:56:36.125 354 12695.15 18.32 54801.60 88888.00 2012-12-19 17:56:36.250 354 12695.10 18.35 54801.60 88888.00 2012-12-19 17:56:36.375 354 12695.12 18.32 54801.57 88888.00 2012-12-19 17:56:36.500 354 12695.12 18.35 54801.55 88888.00 2012-12-19 17:56:36.625 354 12695.15 18.35 54801.55 88888.00 2012-12-19 17:56:36.750 354 12695.17 18.38 54801.55 88888.00 2012-12-19 17:56:36.875 354 12695.10 18.38 54801.55 88888.00 2012-12-19 17:56:37.000 354 12695.02 18.40 54801.55 88888.00 2012-12-19 17:56:37.125 354 12695.08 18.40 54801.57 88888.00 2012-12-19 17:56:37.250 354 12695.10 18.38 54801.57 88888.00 2012-12-19 17:56:37.375 354 12695.15 18.38 54801.60 88888.00 2012-12-19 17:56:37.500 354 12695.15 18.43 54801.60 88888.00 2012-12-19 17:56:37.625 354 12695.15 18.40 54801.57 88888.00 2012-12-19 17:56:37.750 354 12695.12 18.38 54801.57 88888.00 2012-12-19 17:56:37.875 354 12695.15 18.40 54801.57 88888.00 2012-12-19 17:56:38.000 354 12695.12 18.40 54801.55 88888.00 2012-12-19 17:56:38.125 354 12695.10 18.40 54801.57 88888.00 2012-12-19 17:56:38.250 354 12695.10 18.38 54801.60 88888.00 2012-12-19 17:56:38.375 354 12695.10 18.35 54801.57 88888.00 2012-12-19 17:56:38.500 354 12695.08 18.35 54801.57 88888.00 2012-12-19 17:56:38.625 354 12695.10 18.40 54801.62 88888.00 2012-12-19 17:56:38.750 354 12695.12 18.43 54801.62 88888.00 2012-12-19 17:56:38.875 354 12695.12 18.40 54801.62 88888.00 2012-12-19 17:56:39.000 354 12695.12 18.43 54801.60 88888.00 2012-12-19 17:56:39.125 354 12695.12 18.45 54801.62 88888.00 2012-12-19 17:56:39.250 354 12695.12 18.43 54801.62 88888.00 2012-12-19 17:56:39.375 354 12695.08 18.43 54801.62 88888.00 2012-12-19 17:56:39.500 354 12695.08 18.40 54801.57 88888.00 2012-12-19 17:56:39.625 354 12695.10 18.43 54801.57 88888.00 2012-12-19 17:56:39.750 354 12695.10 18.45 54801.60 88888.00 2012-12-19 17:56:39.875 354 12695.08 18.43 54801.60 88888.00 2012-12-19 17:56:40.000 354 12695.10 18.43 54801.57 88888.00 2012-12-19 17:56:40.125 354 12695.08 18.43 54801.57 88888.00 2012-12-19 17:56:40.250 354 12695.02 18.45 54801.55 88888.00 2012-12-19 17:56:40.375 354 12695.05 18.43 54801.55 88888.00 2012-12-19 17:56:40.500 354 12695.05 18.43 54801.57 88888.00 2012-12-19 17:56:40.625 354 12695.12 18.48 54801.60 88888.00 2012-12-19 17:56:40.750 354 12695.15 18.48 54801.57 88888.00 2012-12-19 17:56:40.875 354 12695.15 18.48 54801.53 88888.00 2012-12-19 17:56:41.000 354 12695.17 18.43 54801.53 88888.00 2012-12-19 17:56:41.125 354 12695.12 18.40 54801.53 88888.00 2012-12-19 17:56:41.250 354 12695.08 18.40 54801.53 88888.00 2012-12-19 17:56:41.375 354 12695.10 18.40 54801.55 88888.00 2012-12-19 17:56:41.500 354 12695.15 18.43 54801.55 88888.00 2012-12-19 17:56:41.625 354 12695.20 18.48 54801.57 88888.00 2012-12-19 17:56:41.750 354 12695.20 18.45 54801.55 88888.00 2012-12-19 17:56:41.875 354 12695.17 18.45 54801.55 88888.00 2012-12-19 17:56:42.000 354 12695.17 18.45 54801.55 88888.00 2012-12-19 17:56:42.125 354 12695.23 18.45 54801.57 88888.00 2012-12-19 17:56:42.250 354 12695.25 18.48 54801.55 88888.00 2012-12-19 17:56:42.375 354 12695.25 18.48 54801.55 88888.00 2012-12-19 17:56:42.500 354 12695.25 18.45 54801.55 88888.00 2012-12-19 17:56:42.625 354 12695.25 18.45 54801.60 88888.00 2012-12-19 17:56:42.750 354 12695.25 18.48 54801.57 88888.00 2012-12-19 17:56:42.875 354 12695.23 18.48 54801.55 88888.00 2012-12-19 17:56:43.000 354 12695.17 18.50 54801.55 88888.00 2012-12-19 17:56:43.125 354 12695.17 18.48 54801.55 88888.00 2012-12-19 17:56:43.250 354 12695.20 18.45 54801.53 88888.00 2012-12-19 17:56:43.375 354 12695.20 18.48 54801.55 88888.00 2012-12-19 17:56:43.500 354 12695.20 18.45 54801.57 88888.00 2012-12-19 17:56:43.625 354 12695.25 18.50 54801.57 88888.00 2012-12-19 17:56:43.750 354 12695.25 18.50 54801.55 88888.00 2012-12-19 17:56:43.875 354 12695.23 18.50 54801.53 88888.00 2012-12-19 17:56:44.000 354 12695.25 18.50 54801.57 88888.00 2012-12-19 17:56:44.125 354 12695.27 18.52 54801.60 88888.00 2012-12-19 17:56:44.250 354 12695.23 18.52 54801.57 88888.00 2012-12-19 17:56:44.375 354 12695.25 18.48 54801.53 88888.00 2012-12-19 17:56:44.500 354 12695.27 18.50 54801.53 88888.00 2012-12-19 17:56:44.625 354 12695.33 18.50 54801.55 88888.00 2012-12-19 17:56:44.750 354 12695.27 18.50 54801.55 88888.00 2012-12-19 17:56:44.875 354 12695.23 18.52 54801.57 88888.00 2012-12-19 17:56:45.000 354 12695.27 18.50 54801.55 88888.00 2012-12-19 17:56:45.125 354 12695.33 18.50 54801.55 88888.00 2012-12-19 17:56:45.250 354 12695.33 18.50 54801.55 88888.00 2012-12-19 17:56:45.375 354 12695.30 18.45 54801.53 88888.00 2012-12-19 17:56:45.500 354 12695.25 18.48 54801.53 88888.00 2012-12-19 17:56:45.625 354 12695.23 18.48 54801.53 88888.00 2012-12-19 17:56:45.750 354 12695.27 18.50 54801.53 88888.00 2012-12-19 17:56:45.875 354 12695.30 18.50 54801.50 88888.00 2012-12-19 17:56:46.000 354 12695.33 18.48 54801.47 88888.00 2012-12-19 17:56:46.125 354 12695.38 18.50 54801.53 88888.00 2012-12-19 17:56:46.250 354 12695.45 18.50 54801.55 88888.00 2012-12-19 17:56:46.375 354 12695.35 18.45 54801.50 88888.00 2012-12-19 17:56:46.500 354 12695.27 18.48 54801.47 88888.00 2012-12-19 17:56:46.625 354 12695.30 18.48 54801.50 88888.00 2012-12-19 17:56:46.750 354 12695.40 18.50 54801.53 88888.00 2012-12-19 17:56:46.875 354 12695.45 18.50 54801.53 88888.00 2012-12-19 17:56:47.000 354 12695.38 18.50 54801.50 88888.00 2012-12-19 17:56:47.125 354 12695.33 18.48 54801.53 88888.00 2012-12-19 17:56:47.250 354 12695.27 18.50 54801.50 88888.00 2012-12-19 17:56:47.375 354 12695.30 18.52 54801.53 88888.00 2012-12-19 17:56:47.500 354 12695.33 18.52 54801.53 88888.00 2012-12-19 17:56:47.625 354 12695.35 18.52 54801.50 88888.00 2012-12-19 17:56:47.750 354 12695.35 18.52 54801.53 88888.00 2012-12-19 17:56:47.875 354 12695.40 18.52 54801.55 88888.00 2012-12-19 17:56:48.000 354 12695.42 18.48 54801.53 88888.00 2012-12-19 17:56:48.125 354 12695.42 18.50 54801.53 88888.00 2012-12-19 17:56:48.250 354 12695.40 18.50 54801.57 88888.00 2012-12-19 17:56:48.375 354 12695.38 18.52 54801.57 88888.00 2012-12-19 17:56:48.500 354 12695.30 18.50 54801.55 88888.00 2012-12-19 17:56:48.625 354 12695.30 18.50 54801.55 88888.00 2012-12-19 17:56:48.750 354 12695.33 18.48 54801.53 88888.00 2012-12-19 17:56:48.875 354 12695.33 18.48 54801.55 88888.00 2012-12-19 17:56:49.000 354 12695.35 18.45 54801.53 88888.00 2012-12-19 17:56:49.125 354 12695.35 18.48 54801.53 88888.00 2012-12-19 17:56:49.250 354 12695.40 18.48 54801.53 88888.00 2012-12-19 17:56:49.375 354 12695.45 18.48 54801.55 88888.00 2012-12-19 17:56:49.500 354 12695.40 18.48 54801.53 88888.00 2012-12-19 17:56:49.625 354 12695.40 18.50 54801.53 88888.00 2012-12-19 17:56:49.750 354 12695.40 18.50 54801.53 88888.00 2012-12-19 17:56:49.875 354 12695.45 18.52 54801.53 88888.00 2012-12-19 17:56:50.000 354 12695.52 18.50 54801.55 88888.00 2012-12-19 17:56:50.125 354 12695.50 18.50 54801.55 88888.00 2012-12-19 17:56:50.250 354 12695.42 18.48 54801.53 88888.00 2012-12-19 17:56:50.375 354 12695.52 18.48 54801.55 88888.00 2012-12-19 17:56:50.500 354 12695.60 18.50 54801.55 88888.00 2012-12-19 17:56:50.625 354 12695.52 18.50 54801.53 88888.00 2012-12-19 17:56:50.750 354 12695.52 18.50 54801.53 88888.00 2012-12-19 17:56:50.875 354 12695.55 18.50 54801.53 88888.00 2012-12-19 17:56:51.000 354 12695.55 18.48 54801.55 88888.00 2012-12-19 17:56:51.125 354 12695.50 18.50 54801.55 88888.00 2012-12-19 17:56:51.250 354 12695.48 18.48 54801.55 88888.00 2012-12-19 17:56:51.375 354 12695.50 18.48 54801.47 88888.00 2012-12-19 17:56:51.500 354 12695.52 18.45 54801.47 88888.00 2012-12-19 17:56:51.625 354 12695.52 18.48 54801.50 88888.00 2012-12-19 17:56:51.750 354 12695.60 18.50 54801.50 88888.00 2012-12-19 17:56:51.875 354 12695.55 18.45 54801.50 88888.00 2012-12-19 17:56:52.000 354 12695.52 18.45 54801.50 88888.00 2012-12-19 17:56:52.125 354 12695.52 18.48 54801.57 88888.00 2012-12-19 17:56:52.250 354 12695.55 18.45 54801.53 88888.00 2012-12-19 17:56:52.375 354 12695.52 18.45 54801.47 88888.00 2012-12-19 17:56:52.500 354 12695.52 18.45 54801.50 88888.00 2012-12-19 17:56:52.625 354 12695.55 18.48 54801.55 88888.00 2012-12-19 17:56:52.750 354 12695.52 18.48 54801.53 88888.00 2012-12-19 17:56:52.875 354 12695.58 18.45 54801.50 88888.00 2012-12-19 17:56:53.000 354 12695.58 18.48 54801.45 88888.00 2012-12-19 17:56:53.125 354 12695.62 18.48 54801.47 88888.00 2012-12-19 17:56:53.250 354 12695.58 18.48 54801.50 88888.00 2012-12-19 17:56:53.375 354 12695.62 18.50 54801.50 88888.00 2012-12-19 17:56:53.500 354 12695.60 18.45 54801.47 88888.00 2012-12-19 17:56:53.625 354 12695.60 18.48 54801.50 88888.00 2012-12-19 17:56:53.750 354 12695.58 18.45 54801.53 88888.00 2012-12-19 17:56:53.875 354 12695.50 18.48 54801.53 88888.00 2012-12-19 17:56:54.000 354 12695.50 18.48 54801.47 88888.00 2012-12-19 17:56:54.125 354 12695.52 18.48 54801.50 88888.00 2012-12-19 17:56:54.250 354 12695.55 18.48 54801.53 88888.00 2012-12-19 17:56:54.375 354 12695.50 18.45 54801.47 88888.00 2012-12-19 17:56:54.500 354 12695.40 18.48 54801.50 88888.00 2012-12-19 17:56:54.625 354 12695.48 18.45 54801.50 88888.00 2012-12-19 17:56:54.750 354 12695.48 18.50 54801.50 88888.00 2012-12-19 17:56:54.875 354 12695.52 18.50 54801.53 88888.00 2012-12-19 17:56:55.000 354 12695.48 18.50 54801.47 88888.00 2012-12-19 17:56:55.125 354 12695.48 18.52 54801.50 88888.00 2012-12-19 17:56:55.250 354 12695.45 18.50 54801.55 88888.00 2012-12-19 17:56:55.375 354 12695.50 18.50 54801.53 88888.00 2012-12-19 17:56:55.500 354 12695.50 18.50 54801.53 88888.00 2012-12-19 17:56:55.625 354 12695.50 18.52 54801.53 88888.00 2012-12-19 17:56:55.750 354 12695.50 18.52 54801.55 88888.00 2012-12-19 17:56:55.875 354 12695.52 18.52 54801.53 88888.00 2012-12-19 17:56:56.000 354 12695.52 18.52 54801.50 88888.00 2012-12-19 17:56:56.125 354 12695.52 18.50 54801.53 88888.00 2012-12-19 17:56:56.250 354 12695.52 18.48 54801.50 88888.00 2012-12-19 17:56:56.375 354 12695.50 18.48 54801.47 88888.00 2012-12-19 17:56:56.500 354 12695.48 18.48 54801.45 88888.00 2012-12-19 17:56:56.625 354 12695.48 18.50 54801.53 88888.00 2012-12-19 17:56:56.750 354 12695.52 18.52 54801.53 88888.00 2012-12-19 17:56:56.875 354 12695.52 18.48 54801.53 88888.00 2012-12-19 17:56:57.000 354 12695.52 18.48 54801.53 88888.00 2012-12-19 17:56:57.125 354 12695.48 18.50 54801.55 88888.00 2012-12-19 17:56:57.250 354 12695.48 18.50 54801.53 88888.00 2012-12-19 17:56:57.375 354 12695.48 18.45 54801.47 88888.00 2012-12-19 17:56:57.500 354 12695.42 18.45 54801.47 88888.00 2012-12-19 17:56:57.625 354 12695.48 18.48 54801.50 88888.00 2012-12-19 17:56:57.750 354 12695.50 18.48 54801.50 88888.00 2012-12-19 17:56:57.875 354 12695.48 18.45 54801.55 88888.00 2012-12-19 17:56:58.000 354 12695.50 18.45 54801.53 88888.00 2012-12-19 17:56:58.125 354 12695.42 18.45 54801.47 88888.00 2012-12-19 17:56:58.250 354 12695.40 18.43 54801.53 88888.00 2012-12-19 17:56:58.375 354 12695.40 18.43 54801.50 88888.00 2012-12-19 17:56:58.500 354 12695.40 18.43 54801.53 88888.00 2012-12-19 17:56:58.625 354 12695.45 18.48 54801.53 88888.00 2012-12-19 17:56:58.750 354 12695.50 18.45 54801.53 88888.00 2012-12-19 17:56:58.875 354 12695.52 18.43 54801.53 88888.00 2012-12-19 17:56:59.000 354 12695.50 18.43 54801.50 88888.00 2012-12-19 17:56:59.125 354 12695.50 18.45 54801.53 88888.00 2012-12-19 17:56:59.250 354 12695.45 18.43 54801.53 88888.00 2012-12-19 17:56:59.375 354 12695.48 18.40 54801.53 88888.00 2012-12-19 17:56:59.500 354 12695.40 18.43 54801.53 88888.00 2012-12-19 17:56:59.625 354 12695.38 18.43 54801.53 88888.00 2012-12-19 17:56:59.750 354 12695.45 18.40 54801.50 88888.00 2012-12-19 17:56:59.875 354 12695.52 18.43 54801.53 88888.00 2012-12-19 17:57:00.000 354 12695.58 18.43 54801.50 88888.00 2012-12-19 17:57:00.125 354 12695.58 18.43 54801.53 88888.00 2012-12-19 17:57:00.250 354 12695.48 18.40 54801.53 88888.00 2012-12-19 17:57:00.375 354 12695.45 18.40 54801.53 88888.00 2012-12-19 17:57:00.500 354 12695.48 18.38 54801.50 88888.00 2012-12-19 17:57:00.625 354 12695.48 18.38 54801.53 88888.00 2012-12-19 17:57:00.750 354 12695.45 18.38 54801.53 88888.00 2012-12-19 17:57:00.875 354 12695.45 18.38 54801.53 88888.00 2012-12-19 17:57:01.000 354 12695.50 18.38 54801.50 88888.00 2012-12-19 17:57:01.125 354 12695.50 18.38 54801.55 88888.00 2012-12-19 17:57:01.250 354 12695.48 18.38 54801.57 88888.00 2012-12-19 17:57:01.375 354 12695.48 18.35 54801.53 88888.00 2012-12-19 17:57:01.500 354 12695.45 18.38 54801.53 88888.00 2012-12-19 17:57:01.625 354 12695.40 18.35 54801.55 88888.00 2012-12-19 17:57:01.750 354 12695.42 18.38 54801.55 88888.00 2012-12-19 17:57:01.875 354 12695.45 18.35 54801.53 88888.00 2012-12-19 17:57:02.000 354 12695.42 18.35 54801.53 88888.00 2012-12-19 17:57:02.125 354 12695.40 18.35 54801.55 88888.00 2012-12-19 17:57:02.250 354 12695.40 18.32 54801.53 88888.00 2012-12-19 17:57:02.375 354 12695.45 18.32 54801.53 88888.00 2012-12-19 17:57:02.500 354 12695.45 18.32 54801.55 88888.00 2012-12-19 17:57:02.625 354 12695.42 18.32 54801.55 88888.00 2012-12-19 17:57:02.750 354 12695.40 18.30 54801.57 88888.00 2012-12-19 17:57:02.875 354 12695.45 18.32 54801.55 88888.00 2012-12-19 17:57:03.000 354 12695.45 18.30 54801.55 88888.00 2012-12-19 17:57:03.125 354 12695.45 18.30 54801.53 88888.00 2012-12-19 17:57:03.250 354 12695.38 18.27 54801.55 88888.00 2012-12-19 17:57:03.375 354 12695.42 18.27 54801.53 88888.00 2012-12-19 17:57:03.500 354 12695.48 18.27 54801.53 88888.00 2012-12-19 17:57:03.625 354 12695.52 18.27 54801.55 88888.00 2012-12-19 17:57:03.750 354 12695.52 18.27 54801.55 88888.00 2012-12-19 17:57:03.875 354 12695.48 18.27 54801.53 88888.00 2012-12-19 17:57:04.000 354 12695.48 18.27 54801.55 88888.00 2012-12-19 17:57:04.125 354 12695.52 18.25 54801.55 88888.00 2012-12-19 17:57:04.250 354 12695.45 18.25 54801.57 88888.00 2012-12-19 17:57:04.375 354 12695.45 18.25 54801.57 88888.00 2012-12-19 17:57:04.500 354 12695.48 18.25 54801.57 88888.00 2012-12-19 17:57:04.625 354 12695.48 18.25 54801.57 88888.00 2012-12-19 17:57:04.750 354 12695.50 18.25 54801.57 88888.00 2012-12-19 17:57:04.875 354 12695.50 18.25 54801.53 88888.00 2012-12-19 17:57:05.000 354 12695.50 18.23 54801.55 88888.00 2012-12-19 17:57:05.125 354 12695.50 18.23 54801.57 88888.00 2012-12-19 17:57:05.250 354 12695.48 18.20 54801.60 88888.00 2012-12-19 17:57:05.375 354 12695.52 18.23 54801.57 88888.00 2012-12-19 17:57:05.500 354 12695.48 18.20 54801.57 88888.00 2012-12-19 17:57:05.625 354 12695.45 18.20 54801.60 88888.00 2012-12-19 17:57:05.750 354 12695.48 18.18 54801.57 88888.00 2012-12-19 17:57:05.875 354 12695.52 18.18 54801.55 88888.00 2012-12-19 17:57:06.000 354 12695.60 18.18 54801.55 88888.00 2012-12-19 17:57:06.125 354 12695.62 18.18 54801.55 88888.00 2012-12-19 17:57:06.250 354 12695.60 18.18 54801.57 88888.00 2012-12-19 17:57:06.375 354 12695.55 18.18 54801.55 88888.00 2012-12-19 17:57:06.500 354 12695.52 18.18 54801.57 88888.00 2012-12-19 17:57:06.625 354 12695.55 18.20 54801.57 88888.00 2012-12-19 17:57:06.750 354 12695.58 18.18 54801.57 88888.00 2012-12-19 17:57:06.875 354 12695.58 18.18 54801.57 88888.00 2012-12-19 17:57:07.000 354 12695.65 18.18 54801.55 88888.00 2012-12-19 17:57:07.125 354 12695.70 18.18 54801.55 88888.00 2012-12-19 17:57:07.250 354 12695.67 18.15 54801.57 88888.00 2012-12-19 17:57:07.375 354 12695.67 18.18 54801.62 88888.00 2012-12-19 17:57:07.500 354 12695.73 18.15 54801.60 88888.00 2012-12-19 17:57:07.625 354 12695.75 18.15 54801.57 88888.00 2012-12-19 17:57:07.750 354 12695.77 18.18 54801.53 88888.00 2012-12-19 17:57:07.875 354 12695.75 18.15 54801.57 88888.00 2012-12-19 17:57:08.000 354 12695.88 18.30 54801.75 88888.00 2012-12-19 17:57:08.125 354 12695.98 18.32 54801.75 88888.00 2012-12-19 17:57:08.250 354 12695.75 18.15 54801.60 88888.00 2012-12-19 17:57:08.375 354 12695.70 18.15 54801.57 88888.00 2012-12-19 17:57:08.500 354 12695.70 18.12 54801.57 88888.00 2012-12-19 17:57:08.625 354 12695.77 18.12 54801.57 88888.00 2012-12-19 17:57:08.750 354 12695.83 18.12 54801.57 88888.00 2012-12-19 17:57:08.875 354 12695.75 18.15 54801.55 88888.00 2012-12-19 17:57:09.000 354 12695.70 18.12 54801.55 88888.00 2012-12-19 17:57:09.125 354 12695.80 18.15 54801.57 88888.00 2012-12-19 17:57:09.250 354 12695.80 18.12 54801.57 88888.00 2012-12-19 17:57:09.375 354 12695.88 18.12 54801.57 88888.00 2012-12-19 17:57:09.500 354 12695.88 18.12 54801.55 88888.00 2012-12-19 17:57:09.625 354 12695.85 18.12 54801.55 88888.00 2012-12-19 17:57:09.750 354 12695.80 18.15 54801.55 88888.00 2012-12-19 17:57:09.875 354 12695.77 18.15 54801.53 88888.00 2012-12-19 17:57:10.000 354 12695.77 18.18 54801.55 88888.00 2012-12-19 17:57:10.125 354 12695.85 18.18 54801.55 88888.00 2012-12-19 17:57:10.250 354 12695.80 18.18 54801.55 88888.00 2012-12-19 17:57:10.375 354 12695.83 18.20 54801.57 88888.00 2012-12-19 17:57:10.500 354 12695.85 18.20 54801.55 88888.00 2012-12-19 17:57:10.625 354 12695.88 18.15 54801.55 88888.00 2012-12-19 17:57:10.750 354 12695.95 18.18 54801.57 88888.00 2012-12-19 17:57:10.875 354 12695.95 18.18 54801.57 88888.00 2012-12-19 17:57:11.000 354 12695.92 18.15 54801.57 88888.00 2012-12-19 17:57:11.125 354 12695.90 18.15 54801.57 88888.00 2012-12-19 17:57:11.250 354 12695.83 18.10 54801.55 88888.00 2012-12-19 17:57:11.375 354 12695.92 18.15 54801.55 88888.00 2012-12-19 17:57:11.500 354 12695.95 18.15 54801.55 88888.00 2012-12-19 17:57:11.625 354 12695.92 18.15 54801.53 88888.00 2012-12-19 17:57:11.750 354 12695.92 18.15 54801.55 88888.00 2012-12-19 17:57:11.875 354 12695.92 18.15 54801.57 88888.00 2012-12-19 17:57:12.000 354 12695.90 18.15 54801.57 88888.00 2012-12-19 17:57:12.125 354 12695.90 18.18 54801.53 88888.00 2012-12-19 17:57:12.250 354 12695.90 18.15 54801.55 88888.00 2012-12-19 17:57:12.375 354 12695.95 18.15 54801.57 88888.00 2012-12-19 17:57:12.500 354 12695.92 18.15 54801.55 88888.00 2012-12-19 17:57:12.625 354 12695.92 18.18 54801.53 88888.00 2012-12-19 17:57:12.750 354 12696.00 18.18 54801.55 88888.00 2012-12-19 17:57:12.875 354 12696.00 18.18 54801.55 88888.00 2012-12-19 17:57:13.000 354 12696.02 18.15 54801.50 88888.00 2012-12-19 17:57:13.125 354 12696.00 18.18 54801.53 88888.00 2012-12-19 17:57:13.250 354 12695.98 18.18 54801.57 88888.00 2012-12-19 17:57:13.375 354 12696.00 18.23 54801.55 88888.00 2012-12-19 17:57:13.500 354 12695.98 18.18 54801.53 88888.00 2012-12-19 17:57:13.625 354 12696.00 18.15 54801.55 88888.00 2012-12-19 17:57:13.750 354 12696.00 18.18 54801.55 88888.00 2012-12-19 17:57:13.875 354 12696.02 18.18 54801.55 88888.00 2012-12-19 17:57:14.000 354 12696.02 18.12 54801.53 88888.00 2012-12-19 17:57:14.125 354 12696.00 18.12 54801.53 88888.00 2012-12-19 17:57:14.250 354 12696.02 18.15 54801.55 88888.00 2012-12-19 17:57:14.375 354 12696.08 18.20 54801.55 88888.00 2012-12-19 17:57:14.500 354 12696.08 18.18 54801.53 88888.00 2012-12-19 17:57:14.625 354 12696.05 18.18 54801.50 88888.00 2012-12-19 17:57:14.750 354 12695.98 18.15 54801.53 88888.00 2012-12-19 17:57:14.875 354 12695.95 18.18 54801.53 88888.00 2012-12-19 17:57:15.000 354 12696.00 18.18 54801.53 88888.00 2012-12-19 17:57:15.125 354 12696.05 18.18 54801.53 88888.00 2012-12-19 17:57:15.250 354 12696.02 18.15 54801.53 88888.00 2012-12-19 17:57:15.375 354 12696.08 18.15 54801.53 88888.00 2012-12-19 17:57:15.500 354 12696.10 18.15 54801.50 88888.00 2012-12-19 17:57:15.625 354 12696.10 18.15 54801.50 88888.00 2012-12-19 17:57:15.750 354 12696.05 18.15 54801.50 88888.00 2012-12-19 17:57:15.875 354 12696.08 18.15 54801.50 88888.00 2012-12-19 17:57:16.000 354 12696.05 18.18 54801.50 88888.00 2012-12-19 17:57:16.125 354 12696.02 18.18 54801.50 88888.00 2012-12-19 17:57:16.250 354 12696.08 18.18 54801.50 88888.00 2012-12-19 17:57:16.375 354 12696.17 18.18 54801.47 88888.00 2012-12-19 17:57:16.500 354 12696.15 18.18 54801.53 88888.00 2012-12-19 17:57:16.625 354 12696.12 18.15 54801.53 88888.00 2012-12-19 17:57:16.750 354 12696.10 18.15 54801.53 88888.00 2012-12-19 17:57:16.875 354 12696.02 18.15 54801.50 88888.00 2012-12-19 17:57:17.000 354 12696.02 18.15 54801.47 88888.00 2012-12-19 17:57:17.125 354 12696.02 18.15 54801.47 88888.00 2012-12-19 17:57:17.250 354 12696.08 18.15 54801.47 88888.00 2012-12-19 17:57:17.375 354 12696.17 18.15 54801.53 88888.00 2012-12-19 17:57:17.500 354 12696.12 18.15 54801.50 88888.00 2012-12-19 17:57:17.625 354 12696.10 18.12 54801.50 88888.00 2012-12-19 17:57:17.750 354 12696.10 18.10 54801.50 88888.00 2012-12-19 17:57:17.875 354 12696.12 18.12 54801.53 88888.00 2012-12-19 17:57:18.000 354 12696.12 18.10 54801.50 88888.00 2012-12-19 17:57:18.125 354 12696.15 18.07 54801.50 88888.00 2012-12-19 17:57:18.250 354 12696.10 18.10 54801.53 88888.00 2012-12-19 17:57:18.375 354 12696.10 18.12 54801.55 88888.00 2012-12-19 17:57:18.500 354 12696.15 18.10 54801.50 88888.00 2012-12-19 17:57:18.625 354 12696.20 18.07 54801.50 88888.00 2012-12-19 17:57:18.750 354 12696.17 18.07 54801.47 88888.00 2012-12-19 17:57:18.875 354 12696.10 18.10 54801.50 88888.00 2012-12-19 17:57:19.000 354 12696.08 18.07 54801.43 88888.00 2012-12-19 17:57:19.125 354 12696.05 18.07 54801.50 88888.00 2012-12-19 17:57:19.250 354 12696.08 18.07 54801.47 88888.00 2012-12-19 17:57:19.375 354 12696.17 18.07 54801.53 88888.00 2012-12-19 17:57:19.500 354 12696.17 18.07 54801.47 88888.00 2012-12-19 17:57:19.625 354 12696.15 18.02 54801.50 88888.00 2012-12-19 17:57:19.750 354 12696.12 18.02 54801.50 88888.00 2012-12-19 17:57:19.875 354 12696.12 18.02 54801.50 88888.00 2012-12-19 17:57:20.000 354 12696.15 18.00 54801.50 88888.00 2012-12-19 17:57:20.125 354 12696.12 18.00 54801.50 88888.00 2012-12-19 17:57:20.250 354 12696.08 17.98 54801.53 88888.00 2012-12-19 17:57:20.375 354 12696.12 17.98 54801.55 88888.00 2012-12-19 17:57:20.500 354 12696.20 18.00 54801.55 88888.00 2012-12-19 17:57:20.625 354 12696.15 17.98 54801.55 88888.00 2012-12-19 17:57:20.750 354 12696.12 17.98 54801.53 88888.00 2012-12-19 17:57:20.875 354 12696.12 17.95 54801.50 88888.00 2012-12-19 17:57:21.000 354 12696.15 17.95 54801.50 88888.00 2012-12-19 17:57:21.125 354 12696.12 17.95 54801.53 88888.00 2012-12-19 17:57:21.250 354 12696.10 17.93 54801.53 88888.00 2012-12-19 17:57:21.375 354 12696.12 17.93 54801.53 88888.00 2012-12-19 17:57:21.500 354 12696.15 17.95 54801.57 88888.00 2012-12-19 17:57:21.625 354 12696.12 17.95 54801.53 88888.00 2012-12-19 17:57:21.750 354 12696.08 17.95 54801.53 88888.00 2012-12-19 17:57:21.875 354 12696.05 17.95 54801.53 88888.00 2012-12-19 17:57:22.000 354 12696.10 17.93 54801.50 88888.00 2012-12-19 17:57:22.125 354 12696.10 17.90 54801.50 88888.00 2012-12-19 17:57:22.250 354 12696.02 17.90 54801.53 88888.00 2012-12-19 17:57:22.375 354 12696.10 17.95 54801.55 88888.00 2012-12-19 17:57:22.500 354 12696.12 17.90 54801.55 88888.00 2012-12-19 17:57:22.625 354 12696.15 17.85 54801.53 88888.00 2012-12-19 17:57:22.750 354 12696.20 17.90 54801.50 88888.00 2012-12-19 17:57:22.875 354 12696.17 17.85 54801.53 88888.00 2012-12-19 17:57:23.000 354 12696.05 17.82 54801.53 88888.00 2012-12-19 17:57:23.125 354 12696.00 17.85 54801.53 88888.00 2012-12-19 17:57:23.250 354 12696.08 17.82 54801.53 88888.00 2012-12-19 17:57:23.375 354 12696.15 17.85 54801.53 88888.00 2012-12-19 17:57:23.500 354 12696.15 17.82 54801.53 88888.00 2012-12-19 17:57:23.625 354 12696.10 17.80 54801.53 88888.00 2012-12-19 17:57:23.750 354 12696.10 17.80 54801.50 88888.00 2012-12-19 17:57:23.875 354 12696.12 17.77 54801.50 88888.00 2012-12-19 17:57:24.000 354 12696.15 17.77 54801.53 88888.00 2012-12-19 17:57:24.125 354 12696.17 17.77 54801.53 88888.00 2012-12-19 17:57:24.250 354 12696.12 17.75 54801.55 88888.00 2012-12-19 17:57:24.375 354 12696.15 17.73 54801.50 88888.00 2012-12-19 17:57:24.500 354 12696.15 17.75 54801.53 88888.00 2012-12-19 17:57:24.625 354 12696.20 17.75 54801.50 88888.00 2012-12-19 17:57:24.750 354 12696.23 17.75 54801.55 88888.00 2012-12-19 17:57:24.875 354 12696.20 17.73 54801.53 88888.00 2012-12-19 17:57:25.000 354 12696.15 17.73 54801.53 88888.00 2012-12-19 17:57:25.125 354 12696.20 17.75 54801.55 88888.00 2012-12-19 17:57:25.250 354 12696.20 17.73 54801.57 88888.00 2012-12-19 17:57:25.375 354 12696.15 17.70 54801.55 88888.00 2012-12-19 17:57:25.500 354 12696.10 17.70 54801.55 88888.00 2012-12-19 17:57:25.625 354 12696.08 17.73 54801.57 88888.00 2012-12-19 17:57:25.750 354 12696.10 17.73 54801.57 88888.00 2012-12-19 17:57:25.875 354 12696.10 17.70 54801.57 88888.00 2012-12-19 17:57:26.000 354 12696.12 17.70 54801.55 88888.00 2012-12-19 17:57:26.125 354 12696.17 17.73 54801.55 88888.00 2012-12-19 17:57:26.250 354 12696.23 17.68 54801.57 88888.00 2012-12-19 17:57:26.375 354 12696.23 17.68 54801.53 88888.00 2012-12-19 17:57:26.500 354 12696.25 17.70 54801.57 88888.00 2012-12-19 17:57:26.625 354 12696.25 17.70 54801.57 88888.00 2012-12-19 17:57:26.750 354 12696.25 17.70 54801.60 88888.00 2012-12-19 17:57:26.875 354 12696.27 17.70 54801.55 88888.00 2012-12-19 17:57:27.000 354 12696.27 17.70 54801.55 88888.00 2012-12-19 17:57:27.125 354 12696.23 17.70 54801.55 88888.00 2012-12-19 17:57:27.250 354 12696.17 17.68 54801.57 88888.00 2012-12-19 17:57:27.375 354 12696.25 17.70 54801.57 88888.00 2012-12-19 17:57:27.500 354 12696.25 17.68 54801.55 88888.00 2012-12-19 17:57:27.625 354 12696.20 17.68 54801.57 88888.00 2012-12-19 17:57:27.750 354 12696.23 17.68 54801.60 88888.00 2012-12-19 17:57:27.875 354 12696.23 17.68 54801.57 88888.00 2012-12-19 17:57:28.000 354 12696.27 17.68 54801.57 88888.00 2012-12-19 17:57:28.125 354 12696.30 17.65 54801.60 88888.00 2012-12-19 17:57:28.250 354 12696.30 17.62 54801.57 88888.00 2012-12-19 17:57:28.375 354 12696.30 17.62 54801.60 88888.00 2012-12-19 17:57:28.500 354 12696.23 17.68 54801.57 88888.00 2012-12-19 17:57:28.625 354 12696.20 17.68 54801.57 88888.00 2012-12-19 17:57:28.750 354 12696.23 17.68 54801.60 88888.00 2012-12-19 17:57:28.875 354 12696.30 17.65 54801.57 88888.00 2012-12-19 17:57:29.000 354 12696.30 17.65 54801.55 88888.00 2012-12-19 17:57:29.125 354 12696.27 17.65 54801.53 88888.00 2012-12-19 17:57:29.250 354 12696.23 17.62 54801.50 88888.00 2012-12-19 17:57:29.375 354 12696.20 17.65 54801.53 88888.00 2012-12-19 17:57:29.500 354 12696.15 17.62 54801.57 88888.00 2012-12-19 17:57:29.625 354 12696.15 17.68 54801.57 88888.00 2012-12-19 17:57:29.750 354 12696.23 17.68 54801.55 88888.00 2012-12-19 17:57:29.875 354 12696.27 17.68 54801.53 88888.00 2012-12-19 17:57:30.000 354 12696.30 17.68 54801.55 88888.00 2012-12-19 17:57:30.125 354 12696.30 17.68 54801.57 88888.00 2012-12-19 17:57:30.250 354 12696.25 17.68 54801.57 88888.00 2012-12-19 17:57:30.375 354 12696.25 17.65 54801.57 88888.00 2012-12-19 17:57:30.500 354 12696.33 17.65 54801.55 88888.00 2012-12-19 17:57:30.625 354 12696.40 17.68 54801.53 88888.00 2012-12-19 17:57:30.750 354 12696.42 17.68 54801.55 88888.00 2012-12-19 17:57:30.875 354 12696.40 17.68 54801.57 88888.00 2012-12-19 17:57:31.000 354 12696.40 17.68 54801.53 88888.00 2012-12-19 17:57:31.125 354 12696.42 17.73 54801.55 88888.00 2012-12-19 17:57:31.250 354 12696.42 17.68 54801.55 88888.00 2012-12-19 17:57:31.375 354 12696.50 17.70 54801.57 88888.00 2012-12-19 17:57:31.500 354 12696.45 17.68 54801.55 88888.00 2012-12-19 17:57:31.625 354 12696.40 17.68 54801.57 88888.00 2012-12-19 17:57:31.750 354 12696.38 17.68 54801.60 88888.00 2012-12-19 17:57:31.875 354 12696.38 17.68 54801.57 88888.00 2012-12-19 17:57:32.000 354 12696.33 17.68 54801.55 88888.00 2012-12-19 17:57:32.125 354 12696.30 17.68 54801.55 88888.00 2012-12-19 17:57:32.250 354 12696.27 17.68 54801.55 88888.00 2012-12-19 17:57:32.375 354 12696.33 17.68 54801.55 88888.00 2012-12-19 17:57:32.500 354 12696.35 17.68 54801.57 88888.00 2012-12-19 17:57:32.625 354 12696.35 17.68 54801.57 88888.00 2012-12-19 17:57:32.750 354 12696.38 17.68 54801.57 88888.00 2012-12-19 17:57:32.875 354 12696.38 17.68 54801.55 88888.00 2012-12-19 17:57:33.000 354 12696.42 17.70 54801.55 88888.00 2012-12-19 17:57:33.125 354 12696.45 17.73 54801.57 88888.00 2012-12-19 17:57:33.250 354 12696.35 17.70 54801.55 88888.00 2012-12-19 17:57:33.375 354 12696.33 17.68 54801.53 88888.00 2012-12-19 17:57:33.500 354 12696.33 17.70 54801.53 88888.00 2012-12-19 17:57:33.625 354 12696.25 17.68 54801.55 88888.00 2012-12-19 17:57:33.750 354 12696.27 17.70 54801.55 88888.00 2012-12-19 17:57:33.875 354 12696.35 17.68 54801.55 88888.00 2012-12-19 17:57:34.000 354 12696.42 17.70 54801.55 88888.00 2012-12-19 17:57:34.125 354 12696.42 17.70 54801.57 88888.00 2012-12-19 17:57:34.250 354 12696.45 17.68 54801.55 88888.00 2012-12-19 17:57:34.375 354 12696.48 17.68 54801.55 88888.00 2012-12-19 17:57:34.500 354 12696.48 17.68 54801.57 88888.00 2012-12-19 17:57:34.625 354 12696.48 17.68 54801.57 88888.00 2012-12-19 17:57:34.750 354 12696.50 17.68 54801.57 88888.00 2012-12-19 17:57:34.875 354 12696.48 17.68 54801.57 88888.00 2012-12-19 17:57:35.000 354 12696.42 17.68 54801.55 88888.00 2012-12-19 17:57:35.125 354 12696.45 17.70 54801.55 88888.00 2012-12-19 17:57:35.250 354 12696.42 17.70 54801.57 88888.00 2012-12-19 17:57:35.375 354 12696.45 17.70 54801.60 88888.00 2012-12-19 17:57:35.500 354 12696.38 17.70 54801.57 88888.00 2012-12-19 17:57:35.625 354 12696.35 17.70 54801.57 88888.00 2012-12-19 17:57:35.750 354 12696.38 17.68 54801.57 88888.00 2012-12-19 17:57:35.875 354 12696.50 17.70 54801.57 88888.00 2012-12-19 17:57:36.000 354 12696.48 17.70 54801.57 88888.00 2012-12-19 17:57:36.125 354 12696.42 17.68 54801.57 88888.00 2012-12-19 17:57:36.250 354 12696.45 17.65 54801.57 88888.00 2012-12-19 17:57:36.375 354 12696.52 17.68 54801.55 88888.00 2012-12-19 17:57:36.500 354 12696.42 17.68 54801.60 88888.00 2012-12-19 17:57:36.625 354 12696.33 17.68 54801.60 88888.00 2012-12-19 17:57:36.750 354 12696.40 17.70 54801.57 88888.00 2012-12-19 17:57:36.875 354 12696.50 17.70 54801.55 88888.00 2012-12-19 17:57:37.000 354 12696.50 17.68 54801.55 88888.00 2012-12-19 17:57:37.125 354 12696.48 17.68 54801.55 88888.00 2012-12-19 17:57:37.250 354 12696.42 17.70 54801.55 88888.00 2012-12-19 17:57:37.375 354 12696.35 17.68 54801.55 88888.00 2012-12-19 17:57:37.500 354 12696.30 17.68 54801.55 88888.00 2012-12-19 17:57:37.625 354 12696.35 17.68 54801.57 88888.00 2012-12-19 17:57:37.750 354 12696.40 17.68 54801.55 88888.00 2012-12-19 17:57:37.875 354 12696.40 17.68 54801.55 88888.00 2012-12-19 17:57:38.000 354 12696.38 17.68 54801.55 88888.00 2012-12-19 17:57:38.125 354 12696.42 17.65 54801.55 88888.00 2012-12-19 17:57:38.250 354 12696.45 17.62 54801.60 88888.00 2012-12-19 17:57:38.375 354 12696.45 17.65 54801.55 88888.00 2012-12-19 17:57:38.500 354 12696.50 17.65 54801.53 88888.00 2012-12-19 17:57:38.625 354 12696.45 17.65 54801.57 88888.00 2012-12-19 17:57:38.750 354 12696.40 17.65 54801.55 88888.00 2012-12-19 17:57:38.875 354 12696.35 17.62 54801.55 88888.00 2012-12-19 17:57:39.000 354 12696.27 17.60 54801.55 88888.00 2012-12-19 17:57:39.125 354 12696.33 17.62 54801.57 88888.00 2012-12-19 17:57:39.250 354 12696.38 17.62 54801.60 88888.00 2012-12-19 17:57:39.375 354 12696.45 17.65 54801.60 88888.00 2012-12-19 17:57:39.500 354 12696.42 17.65 54801.60 88888.00 2012-12-19 17:57:39.625 354 12696.40 17.62 54801.57 88888.00 2012-12-19 17:57:39.750 354 12696.48 17.62 54801.55 88888.00 2012-12-19 17:57:39.875 354 12696.50 17.65 54801.57 88888.00 2012-12-19 17:57:40.000 354 12696.52 17.62 54801.55 88888.00 2012-12-19 17:57:40.125 354 12696.50 17.62 54801.57 88888.00 2012-12-19 17:57:40.250 354 12696.42 17.60 54801.55 88888.00 2012-12-19 17:57:40.375 354 12696.45 17.60 54801.55 88888.00 2012-12-19 17:57:40.500 354 12696.45 17.60 54801.57 88888.00 2012-12-19 17:57:40.625 354 12696.42 17.55 54801.57 88888.00 2012-12-19 17:57:40.750 354 12696.40 17.57 54801.57 88888.00 2012-12-19 17:57:40.875 354 12696.40 17.57 54801.57 88888.00 2012-12-19 17:57:41.000 354 12696.42 17.55 54801.57 88888.00 2012-12-19 17:57:41.125 354 12696.48 17.55 54801.57 88888.00 2012-12-19 17:57:41.250 354 12696.45 17.55 54801.57 88888.00 2012-12-19 17:57:41.375 354 12696.45 17.57 54801.57 88888.00 2012-12-19 17:57:41.500 354 12696.42 17.57 54801.57 88888.00 2012-12-19 17:57:41.625 354 12696.42 17.57 54801.57 88888.00 2012-12-19 17:57:41.750 354 12696.42 17.55 54801.60 88888.00 2012-12-19 17:57:41.875 354 12696.48 17.50 54801.57 88888.00 2012-12-19 17:57:42.000 354 12696.50 17.52 54801.55 88888.00 2012-12-19 17:57:42.125 354 12696.52 17.48 54801.60 88888.00 2012-12-19 17:57:42.250 354 12696.50 17.52 54801.60 88888.00 2012-12-19 17:57:42.375 354 12696.50 17.57 54801.62 88888.00 2012-12-19 17:57:42.500 354 12696.50 17.55 54801.57 88888.00 2012-12-19 17:57:42.625 354 12696.45 17.52 54801.57 88888.00 2012-12-19 17:57:42.750 354 12696.42 17.50 54801.57 88888.00 2012-12-19 17:57:42.875 354 12696.42 17.48 54801.57 88888.00 2012-12-19 17:57:43.000 354 12696.42 17.52 54801.57 88888.00 2012-12-19 17:57:43.125 354 12696.50 17.52 54801.57 88888.00 2012-12-19 17:57:43.250 354 12696.52 17.48 54801.60 88888.00 2012-12-19 17:57:43.375 354 12696.52 17.50 54801.60 88888.00 2012-12-19 17:57:43.500 354 12696.48 17.50 54801.62 88888.00 2012-12-19 17:57:43.625 354 12696.45 17.50 54801.60 88888.00 2012-12-19 17:57:43.750 354 12696.48 17.50 54801.60 88888.00 2012-12-19 17:57:43.875 354 12696.42 17.48 54801.62 88888.00 2012-12-19 17:57:44.000 354 12696.38 17.48 54801.65 88888.00 2012-12-19 17:57:44.125 354 12696.38 17.50 54801.65 88888.00 2012-12-19 17:57:44.250 354 12696.38 17.48 54801.62 88888.00 2012-12-19 17:57:44.375 354 12696.40 17.48 54801.62 88888.00 2012-12-19 17:57:44.500 354 12696.40 17.48 54801.62 88888.00 2012-12-19 17:57:44.625 354 12696.42 17.50 54801.60 88888.00 2012-12-19 17:57:44.750 354 12696.40 17.50 54801.62 88888.00 2012-12-19 17:57:44.875 354 12696.38 17.50 54801.60 88888.00 2012-12-19 17:57:45.000 354 12696.38 17.48 54801.60 88888.00 2012-12-19 17:57:45.125 354 12696.45 17.45 54801.62 88888.00 2012-12-19 17:57:45.250 354 12696.48 17.45 54801.65 88888.00 2012-12-19 17:57:45.375 354 12696.45 17.48 54801.65 88888.00 2012-12-19 17:57:45.500 354 12696.45 17.45 54801.62 88888.00 2012-12-19 17:57:45.625 354 12696.45 17.45 54801.62 88888.00 2012-12-19 17:57:45.750 354 12696.45 17.48 54801.62 88888.00 2012-12-19 17:57:45.875 354 12696.42 17.45 54801.60 88888.00 2012-12-19 17:57:46.000 354 12696.35 17.43 54801.60 88888.00 2012-12-19 17:57:46.125 354 12696.35 17.45 54801.65 88888.00 2012-12-19 17:57:46.250 354 12696.38 17.45 54801.65 88888.00 2012-12-19 17:57:46.375 354 12696.40 17.43 54801.62 88888.00 2012-12-19 17:57:46.500 354 12696.40 17.43 54801.62 88888.00 2012-12-19 17:57:46.625 354 12696.45 17.43 54801.62 88888.00 2012-12-19 17:57:46.750 354 12696.52 17.45 54801.62 88888.00 2012-12-19 17:57:46.875 354 12696.52 17.43 54801.60 88888.00 2012-12-19 17:57:47.000 354 12696.48 17.40 54801.57 88888.00 2012-12-19 17:57:47.125 354 12696.42 17.45 54801.57 88888.00 2012-12-19 17:57:47.250 354 12696.42 17.43 54801.62 88888.00 2012-12-19 17:57:47.375 354 12696.55 17.45 54801.65 88888.00 2012-12-19 17:57:47.500 354 12696.58 17.40 54801.62 88888.00 2012-12-19 17:57:47.625 354 12696.60 17.40 54801.60 88888.00 2012-12-19 17:57:47.750 354 12696.58 17.43 54801.57 88888.00 2012-12-19 17:57:47.875 354 12696.55 17.43 54801.60 88888.00 2012-12-19 17:57:48.000 354 12696.55 17.43 54801.60 88888.00 2012-12-19 17:57:48.125 354 12696.58 17.40 54801.60 88888.00 2012-12-19 17:57:48.250 354 12696.55 17.43 54801.62 88888.00 2012-12-19 17:57:48.375 354 12696.52 17.43 54801.62 88888.00 2012-12-19 17:57:48.500 354 12696.45 17.43 54801.62 88888.00 2012-12-19 17:57:48.625 354 12696.52 17.45 54801.57 88888.00 2012-12-19 17:57:48.750 354 12696.58 17.45 54801.60 88888.00 2012-12-19 17:57:48.875 354 12696.58 17.45 54801.60 88888.00 2012-12-19 17:57:49.000 354 12696.50 17.43 54801.60 88888.00 2012-12-19 17:57:49.125 354 12696.48 17.43 54801.60 88888.00 2012-12-19 17:57:49.250 354 12696.45 17.43 54801.62 88888.00 2012-12-19 17:57:49.375 354 12696.50 17.48 54801.60 88888.00 2012-12-19 17:57:49.500 354 12696.52 17.45 54801.62 88888.00 2012-12-19 17:57:49.625 354 12696.52 17.43 54801.60 88888.00 2012-12-19 17:57:49.750 354 12696.50 17.43 54801.62 88888.00 2012-12-19 17:57:49.875 354 12696.58 17.45 54801.57 88888.00 2012-12-19 17:57:50.000 354 12696.62 17.45 54801.60 88888.00 2012-12-19 17:57:50.125 354 12696.58 17.48 54801.65 88888.00 2012-12-19 17:57:50.250 354 12696.45 17.48 54801.65 88888.00 2012-12-19 17:57:50.375 354 12696.52 17.50 54801.65 88888.00 2012-12-19 17:57:50.500 354 12696.55 17.48 54801.62 88888.00 2012-12-19 17:57:50.625 354 12696.52 17.45 54801.62 88888.00 2012-12-19 17:57:50.750 354 12696.50 17.48 54801.62 88888.00 2012-12-19 17:57:50.875 354 12696.50 17.45 54801.62 88888.00 2012-12-19 17:57:51.000 354 12696.50 17.43 54801.60 88888.00 2012-12-19 17:57:51.125 354 12696.52 17.43 54801.62 88888.00 2012-12-19 17:57:51.250 354 12696.52 17.43 54801.62 88888.00 2012-12-19 17:57:51.375 354 12696.52 17.45 54801.62 88888.00 2012-12-19 17:57:51.500 354 12696.48 17.43 54801.62 88888.00 2012-12-19 17:57:51.625 354 12696.52 17.45 54801.60 88888.00 2012-12-19 17:57:51.750 354 12696.60 17.43 54801.60 88888.00 2012-12-19 17:57:51.875 354 12696.62 17.43 54801.60 88888.00 2012-12-19 17:57:52.000 354 12696.60 17.45 54801.62 88888.00 2012-12-19 17:57:52.125 354 12696.58 17.48 54801.60 88888.00 2012-12-19 17:57:52.250 354 12696.48 17.45 54801.60 88888.00 2012-12-19 17:57:52.375 354 12696.50 17.48 54801.60 88888.00 2012-12-19 17:57:52.500 354 12696.55 17.48 54801.62 88888.00 2012-12-19 17:57:52.625 354 12696.58 17.45 54801.62 88888.00 2012-12-19 17:57:52.750 354 12696.58 17.48 54801.62 88888.00 2012-12-19 17:57:52.875 354 12696.52 17.48 54801.62 88888.00 2012-12-19 17:57:53.000 354 12696.55 17.48 54801.60 88888.00 2012-12-19 17:57:53.125 354 12696.55 17.48 54801.60 88888.00 2012-12-19 17:57:53.250 354 12696.48 17.43 54801.62 88888.00 2012-12-19 17:57:53.375 354 12696.45 17.45 54801.60 88888.00 2012-12-19 17:57:53.500 354 12696.48 17.43 54801.60 88888.00 2012-12-19 17:57:53.625 354 12696.52 17.43 54801.60 88888.00 2012-12-19 17:57:53.750 354 12696.48 17.43 54801.60 88888.00 2012-12-19 17:57:53.875 354 12696.52 17.45 54801.60 88888.00 2012-12-19 17:57:54.000 354 12696.50 17.45 54801.60 88888.00 2012-12-19 17:57:54.125 354 12696.40 17.45 54801.62 88888.00 2012-12-19 17:57:54.250 354 12696.33 17.43 54801.62 88888.00 2012-12-19 17:57:54.375 354 12696.33 17.43 54801.60 88888.00 2012-12-19 17:57:54.500 354 12696.33 17.43 54801.57 88888.00 2012-12-19 17:57:54.625 354 12696.40 17.48 54801.60 88888.00 2012-12-19 17:57:54.750 354 12696.42 17.45 54801.60 88888.00 2012-12-19 17:57:54.875 354 12696.50 17.43 54801.62 88888.00 2012-12-19 17:57:55.000 354 12696.52 17.43 54801.65 88888.00 2012-12-19 17:57:55.125 354 12696.55 17.43 54801.65 88888.00 2012-12-19 17:57:55.250 354 12696.55 17.40 54801.62 88888.00 2012-12-19 17:57:55.375 354 12696.60 17.43 54801.62 88888.00 2012-12-19 17:57:55.500 354 12696.55 17.40 54801.62 88888.00 2012-12-19 17:57:55.625 354 12696.42 17.40 54801.65 88888.00 2012-12-19 17:57:55.750 354 12696.38 17.48 54801.65 88888.00 2012-12-19 17:57:55.875 354 12696.42 17.43 54801.65 88888.00 2012-12-19 17:57:56.000 354 12696.42 17.38 54801.65 88888.00 2012-12-19 17:57:56.125 354 12696.45 17.40 54801.65 88888.00 2012-12-19 17:57:56.250 354 12696.42 17.38 54801.65 88888.00 2012-12-19 17:57:56.375 354 12696.52 17.43 54801.65 88888.00 2012-12-19 17:57:56.500 354 12696.52 17.43 54801.68 88888.00 2012-12-19 17:57:56.625 354 12696.52 17.38 54801.68 88888.00 2012-12-19 17:57:56.750 354 12696.48 17.35 54801.62 88888.00 2012-12-19 17:57:56.875 354 12696.48 17.38 54801.65 88888.00 2012-12-19 17:57:57.000 354 12696.50 17.40 54801.62 88888.00 2012-12-19 17:57:57.125 354 12696.58 17.38 54801.62 88888.00 2012-12-19 17:57:57.250 354 12696.55 17.32 54801.65 88888.00 2012-12-19 17:57:57.375 354 12696.52 17.38 54801.65 88888.00 2012-12-19 17:57:57.500 354 12696.50 17.38 54801.68 88888.00 2012-12-19 17:57:57.625 354 12696.48 17.35 54801.65 88888.00 2012-12-19 17:57:57.750 354 12696.45 17.32 54801.68 88888.00 2012-12-19 17:57:57.875 354 12696.38 17.35 54801.68 88888.00 2012-12-19 17:57:58.000 354 12696.35 17.32 54801.65 88888.00 2012-12-19 17:57:58.125 354 12696.42 17.30 54801.68 88888.00 2012-12-19 17:57:58.250 354 12696.40 17.32 54801.68 88888.00 2012-12-19 17:57:58.375 354 12696.38 17.35 54801.68 88888.00 2012-12-19 17:57:58.500 354 12696.42 17.35 54801.68 88888.00 2012-12-19 17:57:58.625 354 12696.45 17.30 54801.65 88888.00 2012-12-19 17:57:58.750 354 12696.45 17.30 54801.68 88888.00 2012-12-19 17:57:58.875 354 12696.42 17.32 54801.65 88888.00 2012-12-19 17:57:59.000 354 12696.42 17.30 54801.62 88888.00 2012-12-19 17:57:59.125 354 12696.42 17.25 54801.65 88888.00 2012-12-19 17:57:59.250 354 12696.40 17.20 54801.65 88888.00 2012-12-19 17:57:59.375 354 12696.38 17.23 54801.65 88888.00 2012-12-19 17:57:59.500 354 12696.33 17.25 54801.62 88888.00 2012-12-19 17:57:59.625 354 12696.35 17.23 54801.65 88888.00 2012-12-19 17:57:59.750 354 12696.35 17.23 54801.65 88888.00 2012-12-19 17:57:59.875 354 12696.35 17.23 54801.68 88888.00 2012-12-19 17:58:00.000 354 12696.33 17.25 54801.68 88888.00 2012-12-19 17:58:00.125 354 12696.35 17.23 54801.70 88888.00 2012-12-19 17:58:00.250 354 12696.33 17.18 54801.68 88888.00 2012-12-19 17:58:00.375 354 12696.33 17.18 54801.68 88888.00 2012-12-19 17:58:00.500 354 12696.38 17.15 54801.68 88888.00 2012-12-19 17:58:00.625 354 12696.40 17.18 54801.68 88888.00 2012-12-19 17:58:00.750 354 12696.40 17.18 54801.68 88888.00 2012-12-19 17:58:00.875 354 12696.38 17.18 54801.70 88888.00 2012-12-19 17:58:01.000 354 12696.35 17.15 54801.70 88888.00 2012-12-19 17:58:01.125 354 12696.30 17.12 54801.68 88888.00 2012-12-19 17:58:01.250 354 12696.20 17.12 54801.65 88888.00 2012-12-19 17:58:01.375 354 12696.20 17.10 54801.65 88888.00 2012-12-19 17:58:01.500 354 12696.20 17.12 54801.70 88888.00 2012-12-19 17:58:01.625 354 12696.27 17.12 54801.70 88888.00 2012-12-19 17:58:01.750 354 12696.25 17.10 54801.70 88888.00 2012-12-19 17:58:01.875 354 12696.23 17.07 54801.72 88888.00 2012-12-19 17:58:02.000 354 12696.25 17.10 54801.72 88888.00 2012-12-19 17:58:02.125 354 12696.27 17.10 54801.72 88888.00 2012-12-19 17:58:02.250 354 12696.27 17.10 54801.72 88888.00 2012-12-19 17:58:02.375 354 12696.27 17.10 54801.72 88888.00 2012-12-19 17:58:02.500 354 12696.27 17.10 54801.72 88888.00 2012-12-19 17:58:02.625 354 12696.33 17.07 54801.70 88888.00 2012-12-19 17:58:02.750 354 12696.30 17.07 54801.72 88888.00 2012-12-19 17:58:02.875 354 12696.25 17.07 54801.75 88888.00 2012-12-19 17:58:03.000 354 12696.30 17.05 54801.75 88888.00 2012-12-19 17:58:03.125 354 12696.35 17.00 54801.72 88888.00 2012-12-19 17:58:03.250 354 12696.30 17.02 54801.72 88888.00 2012-12-19 17:58:03.375 354 12696.27 17.00 54801.72 88888.00 2012-12-19 17:58:03.500 354 12696.30 17.02 54801.70 88888.00 2012-12-19 17:58:03.625 354 12696.33 17.02 54801.72 88888.00 2012-12-19 17:58:03.750 354 12696.33 17.00 54801.72 88888.00 2012-12-19 17:58:03.875 354 12696.38 17.02 54801.72 88888.00 2012-12-19 17:58:04.000 354 12696.35 17.02 54801.70 88888.00 2012-12-19 17:58:04.125 354 12696.33 17.00 54801.70 88888.00 2012-12-19 17:58:04.250 354 12696.25 17.00 54801.70 88888.00 2012-12-19 17:58:04.375 354 12696.27 16.98 54801.72 88888.00 2012-12-19 17:58:04.500 354 12696.25 17.00 54801.70 88888.00 2012-12-19 17:58:04.625 354 12696.27 17.00 54801.72 88888.00 2012-12-19 17:58:04.750 354 12696.33 16.98 54801.72 88888.00 2012-12-19 17:58:04.875 354 12696.30 17.00 54801.72 88888.00 2012-12-19 17:58:05.000 354 12696.27 16.98 54801.70 88888.00 2012-12-19 17:58:05.125 354 12696.27 16.98 54801.72 88888.00 2012-12-19 17:58:05.250 354 12696.27 16.95 54801.72 88888.00 2012-12-19 17:58:05.375 354 12696.35 16.95 54801.72 88888.00 2012-12-19 17:58:05.500 354 12696.27 16.95 54801.72 88888.00 2012-12-19 17:58:05.625 354 12696.27 16.98 54801.70 88888.00 2012-12-19 17:58:05.750 354 12696.30 16.95 54801.72 88888.00 2012-12-19 17:58:05.875 354 12696.30 16.98 54801.75 88888.00 2012-12-19 17:58:06.000 354 12696.27 16.98 54801.75 88888.00 2012-12-19 17:58:06.125 354 12696.30 16.98 54801.72 88888.00 2012-12-19 17:58:06.250 354 12696.30 16.95 54801.72 88888.00 2012-12-19 17:58:06.375 354 12696.30 16.93 54801.72 88888.00 2012-12-19 17:58:06.500 354 12696.30 16.90 54801.72 88888.00 2012-12-19 17:58:06.625 354 12696.30 16.93 54801.75 88888.00 2012-12-19 17:58:06.750 354 12696.35 16.95 54801.75 88888.00 2012-12-19 17:58:06.875 354 12696.42 16.95 54801.72 88888.00 2012-12-19 17:58:07.000 354 12696.42 16.93 54801.72 88888.00 2012-12-19 17:58:07.125 354 12696.38 16.93 54801.75 88888.00 2012-12-19 17:58:07.250 354 12696.35 16.95 54801.75 88888.00 2012-12-19 17:58:07.375 354 12696.42 16.90 54801.72 88888.00 2012-12-19 17:58:07.500 354 12696.40 16.90 54801.70 88888.00 2012-12-19 17:58:07.625 354 12696.33 16.90 54801.70 88888.00 2012-12-19 17:58:07.750 354 12696.33 16.90 54801.70 88888.00 2012-12-19 17:58:07.875 354 12696.42 16.93 54801.72 88888.00 2012-12-19 17:58:08.000 354 12696.42 16.93 54801.72 88888.00 2012-12-19 17:58:08.125 354 12696.40 16.95 54801.72 88888.00 2012-12-19 17:58:08.250 354 12696.40 16.95 54801.72 88888.00 2012-12-19 17:58:08.375 354 12696.40 16.95 54801.70 88888.00 2012-12-19 17:58:08.500 354 12696.45 16.95 54801.70 88888.00 2012-12-19 17:58:08.625 354 12696.48 16.98 54801.72 88888.00 2012-12-19 17:58:08.750 354 12696.48 16.95 54801.72 88888.00 2012-12-19 17:58:08.875 354 12696.40 16.95 54801.70 88888.00 2012-12-19 17:58:09.000 354 12696.40 16.95 54801.70 88888.00 2012-12-19 17:58:09.125 354 12696.40 16.98 54801.70 88888.00 2012-12-19 17:58:09.250 354 12696.40 16.93 54801.68 88888.00 2012-12-19 17:58:09.375 354 12696.42 16.90 54801.65 88888.00 2012-12-19 17:58:09.500 354 12696.45 16.93 54801.68 88888.00 2012-12-19 17:58:09.625 354 12696.48 16.98 54801.70 88888.00 2012-12-19 17:58:09.750 354 12696.48 16.98 54801.70 88888.00 2012-12-19 17:58:09.875 354 12696.45 16.95 54801.68 88888.00 2012-12-19 17:58:10.000 354 12696.50 16.95 54801.68 88888.00 2012-12-19 17:58:10.125 354 12696.55 16.95 54801.70 88888.00 2012-12-19 17:58:10.250 354 12696.50 16.95 54801.70 88888.00 2012-12-19 17:58:10.375 354 12696.50 16.93 54801.68 88888.00 2012-12-19 17:58:10.500 354 12696.50 16.93 54801.70 88888.00 2012-12-19 17:58:10.625 354 12696.52 16.93 54801.68 88888.00 2012-12-19 17:58:10.750 354 12696.52 16.93 54801.70 88888.00 2012-12-19 17:58:10.875 354 12696.48 16.93 54801.68 88888.00 2012-12-19 17:58:11.000 354 12696.45 16.95 54801.70 88888.00 2012-12-19 17:58:11.125 354 12696.52 16.95 54801.70 88888.00 2012-12-19 17:58:11.250 354 12696.52 16.93 54801.70 88888.00 2012-12-19 17:58:11.375 354 12696.62 16.95 54801.70 88888.00 2012-12-19 17:58:11.500 354 12696.62 16.95 54801.68 88888.00 2012-12-19 17:58:11.625 354 12696.60 16.93 54801.70 88888.00 2012-12-19 17:58:11.750 354 12696.58 16.95 54801.72 88888.00 2012-12-19 17:58:11.875 354 12696.58 16.98 54801.72 88888.00 2012-12-19 17:58:12.000 354 12696.55 16.98 54801.75 88888.00 2012-12-19 17:58:12.125 354 12696.62 16.95 54801.72 88888.00 2012-12-19 17:58:12.250 354 12696.60 16.98 54801.72 88888.00 2012-12-19 17:58:12.375 354 12696.52 16.95 54801.70 88888.00 2012-12-19 17:58:12.500 354 12696.55 16.98 54801.68 88888.00 2012-12-19 17:58:12.625 354 12696.65 16.98 54801.68 88888.00 2012-12-19 17:58:12.750 354 12696.70 16.98 54801.70 88888.00 2012-12-19 17:58:12.875 354 12696.65 16.98 54801.70 88888.00 2012-12-19 17:58:13.000 354 12696.65 16.98 54801.65 88888.00 2012-12-19 17:58:13.125 354 12696.73 16.95 54801.68 88888.00 2012-12-19 17:58:13.250 354 12696.65 16.95 54801.68 88888.00 2012-12-19 17:58:13.375 354 12696.65 16.93 54801.70 88888.00 2012-12-19 17:58:13.500 354 12696.70 16.98 54801.70 88888.00 2012-12-19 17:58:13.625 354 12696.67 17.00 54801.68 88888.00 2012-12-19 17:58:13.750 354 12696.58 17.00 54801.70 88888.00 2012-12-19 17:58:13.875 354 12696.62 16.98 54801.68 88888.00 2012-12-19 17:58:14.000 354 12696.70 16.98 54801.68 88888.00 2012-12-19 17:58:14.125 354 12696.70 16.98 54801.68 88888.00 2012-12-19 17:58:14.250 354 12696.60 17.00 54801.68 88888.00 2012-12-19 17:58:14.375 354 12696.58 17.00 54801.68 88888.00 2012-12-19 17:58:14.500 354 12696.60 17.00 54801.68 88888.00 2012-12-19 17:58:14.625 354 12696.58 17.02 54801.65 88888.00 2012-12-19 17:58:14.750 354 12696.55 17.00 54801.70 88888.00 2012-12-19 17:58:14.875 354 12696.52 17.00 54801.68 88888.00 2012-12-19 17:58:15.000 354 12696.58 16.98 54801.68 88888.00 2012-12-19 17:58:15.125 354 12696.62 16.98 54801.70 88888.00 2012-12-19 17:58:15.250 354 12696.60 16.98 54801.70 88888.00 2012-12-19 17:58:15.375 354 12696.65 17.00 54801.72 88888.00 2012-12-19 17:58:15.500 354 12696.67 17.00 54801.72 88888.00 2012-12-19 17:58:15.625 354 12696.75 16.98 54801.70 88888.00 2012-12-19 17:58:15.750 354 12696.73 17.00 54801.70 88888.00 2012-12-19 17:58:15.875 354 12696.65 17.02 54801.70 88888.00 2012-12-19 17:58:16.000 354 12696.65 17.00 54801.70 88888.00 2012-12-19 17:58:16.125 354 12696.65 16.98 54801.70 88888.00 2012-12-19 17:58:16.250 354 12696.58 16.95 54801.70 88888.00 2012-12-19 17:58:16.375 354 12696.60 16.98 54801.70 88888.00 2012-12-19 17:58:16.500 354 12696.58 16.98 54801.70 88888.00 2012-12-19 17:58:16.625 354 12696.58 16.98 54801.70 88888.00 2012-12-19 17:58:16.750 354 12696.58 17.00 54801.70 88888.00 2012-12-19 17:58:16.875 354 12696.65 16.98 54801.70 88888.00 2012-12-19 17:58:17.000 354 12696.70 16.98 54801.70 88888.00 2012-12-19 17:58:17.125 354 12696.65 16.98 54801.70 88888.00 2012-12-19 17:58:17.250 354 12696.58 16.98 54801.72 88888.00 2012-12-19 17:58:17.375 354 12696.60 16.98 54801.72 88888.00 2012-12-19 17:58:17.500 354 12696.62 16.98 54801.72 88888.00 2012-12-19 17:58:17.625 354 12696.62 16.98 54801.70 88888.00 2012-12-19 17:58:17.750 354 12696.65 16.98 54801.70 88888.00 2012-12-19 17:58:17.875 354 12696.70 16.98 54801.68 88888.00 2012-12-19 17:58:18.000 354 12696.70 16.93 54801.70 88888.00 2012-12-19 17:58:18.125 354 12696.70 16.95 54801.68 88888.00 2012-12-19 17:58:18.250 354 12696.67 16.93 54801.68 88888.00 2012-12-19 17:58:18.375 354 12696.70 16.93 54801.70 88888.00 2012-12-19 17:58:18.500 354 12696.67 16.93 54801.72 88888.00 2012-12-19 17:58:18.625 354 12696.62 16.95 54801.70 88888.00 2012-12-19 17:58:18.750 354 12696.58 16.95 54801.72 88888.00 2012-12-19 17:58:18.875 354 12696.58 16.93 54801.70 88888.00 2012-12-19 17:58:19.000 354 12696.55 16.90 54801.70 88888.00 2012-12-19 17:58:19.125 354 12696.52 16.90 54801.70 88888.00 2012-12-19 17:58:19.250 354 12696.48 16.93 54801.75 88888.00 2012-12-19 17:58:19.375 354 12696.55 16.93 54801.75 88888.00 2012-12-19 17:58:19.500 354 12696.58 16.95 54801.75 88888.00 2012-12-19 17:58:19.625 354 12696.58 16.93 54801.72 88888.00 2012-12-19 17:58:19.750 354 12696.60 16.93 54801.70 88888.00 2012-12-19 17:58:19.875 354 12696.65 16.90 54801.72 88888.00 2012-12-19 17:58:20.000 354 12696.62 16.90 54801.70 88888.00 2012-12-19 17:58:20.125 354 12696.60 16.90 54801.72 88888.00 2012-12-19 17:58:20.250 354 12696.62 16.93 54801.72 88888.00 2012-12-19 17:58:20.375 354 12696.70 16.93 54801.72 88888.00 2012-12-19 17:58:20.500 354 12696.60 16.93 54801.68 88888.00 2012-12-19 17:58:20.625 354 12696.55 16.90 54801.72 88888.00 2012-12-19 17:58:20.750 354 12696.60 16.93 54801.75 88888.00 2012-12-19 17:58:20.875 354 12696.70 16.90 54801.72 88888.00 2012-12-19 17:58:21.000 354 12696.70 16.88 54801.70 88888.00 2012-12-19 17:58:21.125 354 12696.65 16.90 54801.72 88888.00 2012-12-19 17:58:21.250 354 12696.62 16.88 54801.72 88888.00 2012-12-19 17:58:21.375 354 12696.62 16.90 54801.72 88888.00 2012-12-19 17:58:21.500 354 12696.52 16.93 54801.75 88888.00 2012-12-19 17:58:21.625 354 12696.42 16.93 54801.72 88888.00 2012-12-19 17:58:21.750 354 12696.52 16.90 54801.72 88888.00 2012-12-19 17:58:21.875 354 12696.67 16.90 54801.72 88888.00 2012-12-19 17:58:22.000 354 12696.75 16.90 54801.70 88888.00 2012-12-19 17:58:22.125 354 12696.73 16.88 54801.70 88888.00 2012-12-19 17:58:22.250 354 12696.62 16.85 54801.72 88888.00 2012-12-19 17:58:22.375 354 12696.62 16.88 54801.72 88888.00 2012-12-19 17:58:22.500 354 12696.60 16.90 54801.75 88888.00 2012-12-19 17:58:22.625 354 12696.60 16.90 54801.75 88888.00 2012-12-19 17:58:22.750 354 12696.58 16.88 54801.78 88888.00 2012-12-19 17:58:22.875 354 12696.55 16.90 54801.78 88888.00 2012-12-19 17:58:23.000 354 12696.55 16.88 54801.75 88888.00 2012-12-19 17:58:23.125 354 12696.62 16.88 54801.72 88888.00 2012-12-19 17:58:23.250 354 12696.67 16.85 54801.72 88888.00 2012-12-19 17:58:23.375 354 12696.67 16.88 54801.72 88888.00 2012-12-19 17:58:23.500 354 12696.65 16.85 54801.72 88888.00 2012-12-19 17:58:23.625 354 12696.62 16.85 54801.72 88888.00 2012-12-19 17:58:23.750 354 12696.65 16.85 54801.75 88888.00 2012-12-19 17:58:23.875 354 12696.62 16.85 54801.75 88888.00 2012-12-19 17:58:24.000 354 12696.65 16.85 54801.72 88888.00 2012-12-19 17:58:24.125 354 12696.65 16.82 54801.72 88888.00 2012-12-19 17:58:24.250 354 12696.62 16.85 54801.72 88888.00 2012-12-19 17:58:24.375 354 12696.65 16.82 54801.72 88888.00 2012-12-19 17:58:24.500 354 12696.65 16.82 54801.72 88888.00 2012-12-19 17:58:24.625 354 12696.67 16.88 54801.72 88888.00 2012-12-19 17:58:24.750 354 12696.65 16.88 54801.72 88888.00 2012-12-19 17:58:24.875 354 12696.62 16.88 54801.72 88888.00 2012-12-19 17:58:25.000 354 12696.65 16.85 54801.72 88888.00 2012-12-19 17:58:25.125 354 12696.60 16.82 54801.75 88888.00 2012-12-19 17:58:25.250 354 12696.58 16.82 54801.75 88888.00 2012-12-19 17:58:25.375 354 12696.58 16.85 54801.72 88888.00 2012-12-19 17:58:25.500 354 12696.60 16.85 54801.72 88888.00 2012-12-19 17:58:25.625 354 12696.67 16.85 54801.72 88888.00 2012-12-19 17:58:25.750 354 12696.70 16.85 54801.70 88888.00 2012-12-19 17:58:25.875 354 12696.67 16.82 54801.68 88888.00 2012-12-19 17:58:26.000 354 12696.65 16.85 54801.72 88888.00 2012-12-19 17:58:26.125 354 12696.60 16.90 54801.72 88888.00 2012-12-19 17:58:26.250 354 12696.62 16.88 54801.72 88888.00 2012-12-19 17:58:26.375 354 12696.67 16.90 54801.75 88888.00 2012-12-19 17:58:26.500 354 12696.67 16.88 54801.75 88888.00 2012-12-19 17:58:26.625 354 12696.70 16.85 54801.78 88888.00 2012-12-19 17:58:26.750 354 12696.65 16.85 54801.72 88888.00 2012-12-19 17:58:26.875 354 12696.67 16.85 54801.72 88888.00 2012-12-19 17:58:27.000 354 12696.70 16.85 54801.72 88888.00 2012-12-19 17:58:27.125 354 12696.62 16.88 54801.70 88888.00 2012-12-19 17:58:27.250 354 12696.58 16.88 54801.72 88888.00 2012-12-19 17:58:27.375 354 12696.65 16.88 54801.75 88888.00 2012-12-19 17:58:27.500 354 12696.62 16.88 54801.72 88888.00 2012-12-19 17:58:27.625 354 12696.60 16.88 54801.72 88888.00 2012-12-19 17:58:27.750 354 12696.65 16.88 54801.72 88888.00 2012-12-19 17:58:27.875 354 12696.73 16.90 54801.72 88888.00 2012-12-19 17:58:28.000 354 12696.62 16.88 54801.72 88888.00 2012-12-19 17:58:28.125 354 12696.58 16.85 54801.72 88888.00 2012-12-19 17:58:28.250 354 12696.58 16.85 54801.72 88888.00 2012-12-19 17:58:28.375 354 12696.60 16.88 54801.75 88888.00 2012-12-19 17:58:28.500 354 12696.58 16.88 54801.72 88888.00 2012-12-19 17:58:28.625 354 12696.55 16.85 54801.72 88888.00 2012-12-19 17:58:28.750 354 12696.60 16.85 54801.70 88888.00 2012-12-19 17:58:28.875 354 12696.65 16.88 54801.75 88888.00 2012-12-19 17:58:29.000 354 12696.67 16.85 54801.72 88888.00 2012-12-19 17:58:29.125 354 12696.70 16.85 54801.75 88888.00 2012-12-19 17:58:29.250 354 12696.67 16.82 54801.72 88888.00 2012-12-19 17:58:29.375 354 12696.73 16.85 54801.72 88888.00 2012-12-19 17:58:29.500 354 12696.67 16.85 54801.72 88888.00 2012-12-19 17:58:29.625 354 12696.55 16.85 54801.72 88888.00 2012-12-19 17:58:29.750 354 12696.55 16.88 54801.72 88888.00 2012-12-19 17:58:29.875 354 12696.65 16.88 54801.70 88888.00 2012-12-19 17:58:30.000 354 12696.73 16.85 54801.68 88888.00 2012-12-19 17:58:30.125 354 12696.73 16.85 54801.70 88888.00 2012-12-19 17:58:30.250 354 12696.67 16.85 54801.72 88888.00 2012-12-19 17:58:30.375 354 12696.70 16.85 54801.68 88888.00 2012-12-19 17:58:30.500 354 12696.67 16.82 54801.70 88888.00 2012-12-19 17:58:30.625 354 12696.62 16.82 54801.72 88888.00 2012-12-19 17:58:30.750 354 12696.62 16.85 54801.72 88888.00 2012-12-19 17:58:30.875 354 12696.60 16.85 54801.72 88888.00 2012-12-19 17:58:31.000 354 12696.58 16.85 54801.72 88888.00 2012-12-19 17:58:31.125 354 12696.60 16.85 54801.72 88888.00 2012-12-19 17:58:31.250 354 12696.58 16.85 54801.72 88888.00 2012-12-19 17:58:31.375 354 12696.62 16.85 54801.70 88888.00 2012-12-19 17:58:31.500 354 12696.65 16.85 54801.70 88888.00 2012-12-19 17:58:31.625 354 12696.60 16.85 54801.70 88888.00 2012-12-19 17:58:31.750 354 12696.65 16.85 54801.68 88888.00 2012-12-19 17:58:31.875 354 12696.67 16.88 54801.70 88888.00 2012-12-19 17:58:32.000 354 12696.67 16.82 54801.65 88888.00 2012-12-19 17:58:32.125 354 12696.62 16.85 54801.68 88888.00 2012-12-19 17:58:32.250 354 12696.55 16.85 54801.72 88888.00 2012-12-19 17:58:32.375 354 12696.48 16.85 54801.70 88888.00 2012-12-19 17:58:32.500 354 12696.52 16.85 54801.70 88888.00 2012-12-19 17:58:32.625 354 12696.58 16.82 54801.70 88888.00 2012-12-19 17:58:32.750 354 12696.62 16.85 54801.70 88888.00 2012-12-19 17:58:32.875 354 12696.65 16.88 54801.70 88888.00 2012-12-19 17:58:33.000 354 12696.65 16.88 54801.70 88888.00 2012-12-19 17:58:33.125 354 12696.65 16.85 54801.70 88888.00 2012-12-19 17:58:33.250 354 12696.62 16.85 54801.68 88888.00 2012-12-19 17:58:33.375 354 12696.60 16.82 54801.68 88888.00 2012-12-19 17:58:33.500 354 12696.60 16.85 54801.68 88888.00 2012-12-19 17:58:33.625 354 12696.65 16.88 54801.68 88888.00 2012-12-19 17:58:33.750 354 12696.62 16.88 54801.68 88888.00 2012-12-19 17:58:33.875 354 12696.62 16.88 54801.70 88888.00 2012-12-19 17:58:34.000 354 12696.65 16.85 54801.70 88888.00 2012-12-19 17:58:34.125 354 12696.65 16.85 54801.70 88888.00 2012-12-19 17:58:34.250 354 12696.60 16.88 54801.68 88888.00 2012-12-19 17:58:34.375 354 12696.62 16.85 54801.65 88888.00 2012-12-19 17:58:34.500 354 12696.65 16.82 54801.62 88888.00 2012-12-19 17:58:34.625 354 12696.67 16.82 54801.68 88888.00 2012-12-19 17:58:34.750 354 12696.70 16.85 54801.65 88888.00 2012-12-19 17:58:34.875 354 12696.73 16.85 54801.65 88888.00 2012-12-19 17:58:35.000 354 12696.75 16.85 54801.68 88888.00 2012-12-19 17:58:35.125 354 12696.73 16.88 54801.68 88888.00 2012-12-19 17:58:35.250 354 12696.67 16.88 54801.68 88888.00 2012-12-19 17:58:35.375 354 12696.73 16.88 54801.65 88888.00 2012-12-19 17:58:35.500 354 12696.73 16.88 54801.65 88888.00 2012-12-19 17:58:35.625 354 12696.70 16.88 54801.68 88888.00 2012-12-19 17:58:35.750 354 12696.75 16.85 54801.68 88888.00 2012-12-19 17:58:35.875 354 12696.77 16.85 54801.65 88888.00 2012-12-19 17:58:36.000 354 12696.80 16.85 54801.65 88888.00 2012-12-19 17:58:36.125 354 12696.83 16.88 54801.65 88888.00 2012-12-19 17:58:36.250 354 12696.80 16.85 54801.68 88888.00 2012-12-19 17:58:36.375 354 12696.75 16.88 54801.68 88888.00 2012-12-19 17:58:36.500 354 12696.73 16.90 54801.70 88888.00 2012-12-19 17:58:36.625 354 12696.70 16.88 54801.68 88888.00 2012-12-19 17:58:36.750 354 12696.73 16.88 54801.70 88888.00 2012-12-19 17:58:36.875 354 12696.73 16.88 54801.68 88888.00 2012-12-19 17:58:37.000 354 12696.73 16.85 54801.68 88888.00 2012-12-19 17:58:37.125 354 12696.70 16.85 54801.70 88888.00 2012-12-19 17:58:37.250 354 12696.60 16.85 54801.70 88888.00 2012-12-19 17:58:37.375 354 12696.62 16.85 54801.68 88888.00 2012-12-19 17:58:37.500 354 12696.60 16.88 54801.65 88888.00 2012-12-19 17:58:37.625 354 12696.67 16.88 54801.68 88888.00 2012-12-19 17:58:37.750 354 12696.70 16.88 54801.68 88888.00 2012-12-19 17:58:37.875 354 12696.70 16.85 54801.65 88888.00 2012-12-19 17:58:38.000 354 12696.73 16.85 54801.62 88888.00 2012-12-19 17:58:38.125 354 12696.77 16.85 54801.68 88888.00 2012-12-19 17:58:38.250 354 12696.70 16.88 54801.70 88888.00 2012-12-19 17:58:38.375 354 12696.67 16.88 54801.68 88888.00 2012-12-19 17:58:38.500 354 12696.70 16.88 54801.65 88888.00 2012-12-19 17:58:38.625 354 12696.75 16.88 54801.65 88888.00 2012-12-19 17:58:38.750 354 12696.77 16.88 54801.65 88888.00 2012-12-19 17:58:38.875 354 12696.85 16.85 54801.68 88888.00 2012-12-19 17:58:39.000 354 12696.88 16.88 54801.68 88888.00 2012-12-19 17:58:39.125 354 12696.80 16.88 54801.65 88888.00 2012-12-19 17:58:39.250 354 12696.80 16.85 54801.65 88888.00 2012-12-19 17:58:39.375 354 12696.85 16.88 54801.62 88888.00 2012-12-19 17:58:39.500 354 12696.90 16.88 54801.65 88888.00 2012-12-19 17:58:39.625 354 12696.88 16.90 54801.65 88888.00 2012-12-19 17:58:39.750 354 12696.88 16.90 54801.68 88888.00 2012-12-19 17:58:39.875 354 12696.90 16.90 54801.68 88888.00 2012-12-19 17:58:40.000 354 12696.85 16.88 54801.68 88888.00 2012-12-19 17:58:40.125 354 12696.83 16.90 54801.70 88888.00 2012-12-19 17:58:40.250 354 12696.77 16.90 54801.70 88888.00 2012-12-19 17:58:40.375 354 12696.77 16.88 54801.68 88888.00 2012-12-19 17:58:40.500 354 12696.80 16.88 54801.68 88888.00 2012-12-19 17:58:40.625 354 12696.88 16.88 54801.68 88888.00 2012-12-19 17:58:40.750 354 12696.95 16.93 54801.65 88888.00 2012-12-19 17:58:40.875 354 12696.90 16.93 54801.62 88888.00 2012-12-19 17:58:41.000 354 12696.88 16.90 54801.65 88888.00 2012-12-19 17:58:41.125 354 12696.88 16.90 54801.65 88888.00 2012-12-19 17:58:41.250 354 12696.88 16.90 54801.68 88888.00 2012-12-19 17:58:41.375 354 12696.90 16.88 54801.68 88888.00 2012-12-19 17:58:41.500 354 12696.90 16.88 54801.68 88888.00 2012-12-19 17:58:41.625 354 12696.90 16.90 54801.68 88888.00 2012-12-19 17:58:41.750 354 12696.85 16.93 54801.68 88888.00 2012-12-19 17:58:41.875 354 12696.83 16.95 54801.68 88888.00 2012-12-19 17:58:42.000 354 12696.90 16.95 54801.68 88888.00 2012-12-19 17:58:42.125 354 12696.92 16.95 54801.70 88888.00 2012-12-19 17:58:42.250 354 12696.88 16.95 54801.70 88888.00 2012-12-19 17:58:42.375 354 12696.80 16.95 54801.65 88888.00 2012-12-19 17:58:42.500 354 12696.77 16.95 54801.68 88888.00 2012-12-19 17:58:42.625 354 12696.83 16.95 54801.65 88888.00 2012-12-19 17:58:42.750 354 12696.92 16.95 54801.65 88888.00 2012-12-19 17:58:42.875 354 12696.95 16.98 54801.68 88888.00 2012-12-19 17:58:43.000 354 12696.92 17.00 54801.68 88888.00 2012-12-19 17:58:43.125 354 12696.85 16.98 54801.68 88888.00 2012-12-19 17:58:43.250 354 12696.77 16.98 54801.68 88888.00 2012-12-19 17:58:43.375 354 12696.80 16.98 54801.68 88888.00 2012-12-19 17:58:43.500 354 12696.77 17.00 54801.65 88888.00 2012-12-19 17:58:43.625 354 12696.80 17.02 54801.65 88888.00 2012-12-19 17:58:43.750 354 12696.80 16.98 54801.62 88888.00 2012-12-19 17:58:43.875 354 12696.80 16.98 54801.62 88888.00 2012-12-19 17:58:44.000 354 12696.80 17.00 54801.65 88888.00 2012-12-19 17:58:44.125 354 12696.83 17.00 54801.65 88888.00 2012-12-19 17:58:44.250 354 12696.83 16.98 54801.65 88888.00 2012-12-19 17:58:44.375 354 12696.83 16.98 54801.62 88888.00 2012-12-19 17:58:44.500 354 12696.83 17.02 54801.62 88888.00 2012-12-19 17:58:44.625 354 12696.88 17.02 54801.65 88888.00 2012-12-19 17:58:44.750 354 12696.90 17.02 54801.65 88888.00 2012-12-19 17:58:44.875 354 12696.92 17.02 54801.65 88888.00 2012-12-19 17:58:45.000 354 12696.90 17.02 54801.65 88888.00 2012-12-19 17:58:45.125 354 12696.88 17.02 54801.60 88888.00 2012-12-19 17:58:45.250 354 12696.85 17.05 54801.65 88888.00 2012-12-19 17:58:45.375 354 12696.90 17.05 54801.62 88888.00 2012-12-19 17:58:45.500 354 12696.92 17.05 54801.68 88888.00 2012-12-19 17:58:45.625 354 12696.95 17.05 54801.65 88888.00 2012-12-19 17:58:45.750 354 12696.98 17.05 54801.62 88888.00 2012-12-19 17:58:45.875 354 12696.95 17.07 54801.62 88888.00 2012-12-19 17:58:46.000 354 12696.90 17.10 54801.60 88888.00 2012-12-19 17:58:46.125 354 12697.00 17.10 54801.62 88888.00 2012-12-19 17:58:46.250 354 12696.98 17.07 54801.65 88888.00 2012-12-19 17:58:46.375 354 12696.90 17.05 54801.62 88888.00 2012-12-19 17:58:46.500 354 12696.90 17.07 54801.62 88888.00 2012-12-19 17:58:46.625 354 12696.98 17.10 54801.62 88888.00 2012-12-19 17:58:46.750 354 12696.98 17.10 54801.60 88888.00 2012-12-19 17:58:46.875 354 12696.95 17.10 54801.60 88888.00 2012-12-19 17:58:47.000 354 12696.98 17.12 54801.62 88888.00 2012-12-19 17:58:47.125 354 12696.92 17.10 54801.62 88888.00 2012-12-19 17:58:47.250 354 12696.88 17.10 54801.62 88888.00 2012-12-19 17:58:47.375 354 12696.92 17.12 54801.60 88888.00 2012-12-19 17:58:47.500 354 12697.00 17.12 54801.60 88888.00 2012-12-19 17:58:47.625 354 12697.02 17.15 54801.60 88888.00 2012-12-19 17:58:47.750 354 12697.02 17.12 54801.60 88888.00 2012-12-19 17:58:47.875 354 12697.02 17.12 54801.62 88888.00 2012-12-19 17:58:48.000 354 12697.05 17.15 54801.65 88888.00 2012-12-19 17:58:48.125 354 12697.02 17.15 54801.65 88888.00 2012-12-19 17:58:48.250 354 12697.00 17.15 54801.65 88888.00 2012-12-19 17:58:48.375 354 12697.08 17.18 54801.65 88888.00 2012-12-19 17:58:48.500 354 12697.10 17.18 54801.60 88888.00 2012-12-19 17:58:48.625 354 12697.10 17.18 54801.62 88888.00 2012-12-19 17:58:48.750 354 12697.10 17.20 54801.62 88888.00 2012-12-19 17:58:48.875 354 12697.10 17.20 54801.62 88888.00 2012-12-19 17:58:49.000 354 12697.10 17.15 54801.60 88888.00 2012-12-19 17:58:49.125 354 12697.10 17.18 54801.57 88888.00 2012-12-19 17:58:49.250 354 12697.12 17.18 54801.60 88888.00 2012-12-19 17:58:49.375 354 12697.12 17.15 54801.60 88888.00 2012-12-19 17:58:49.500 354 12697.12 17.18 54801.55 88888.00 2012-12-19 17:58:49.625 354 12697.08 17.20 54801.57 88888.00 2012-12-19 17:58:49.750 354 12697.05 17.23 54801.57 88888.00 2012-12-19 17:58:49.875 354 12697.05 17.23 54801.60 88888.00 2012-12-19 17:58:50.000 354 12697.10 17.23 54801.57 88888.00 2012-12-19 17:58:50.125 354 12697.08 17.20 54801.57 88888.00 2012-12-19 17:58:50.250 354 12697.08 17.20 54801.57 88888.00 2012-12-19 17:58:50.375 354 12697.10 17.20 54801.57 88888.00 2012-12-19 17:58:50.500 354 12697.05 17.20 54801.55 88888.00 2012-12-19 17:58:50.625 354 12697.02 17.20 54801.55 88888.00 2012-12-19 17:58:50.750 354 12697.02 17.23 54801.57 88888.00 2012-12-19 17:58:50.875 354 12696.98 17.25 54801.57 88888.00 2012-12-19 17:58:51.000 354 12696.92 17.25 54801.55 88888.00 2012-12-19 17:58:51.125 354 12696.92 17.23 54801.57 88888.00 2012-12-19 17:58:51.250 354 12696.90 17.23 54801.62 88888.00 2012-12-19 17:58:51.375 354 12696.92 17.25 54801.57 88888.00 2012-12-19 17:58:51.500 354 12696.92 17.23 54801.60 88888.00 2012-12-19 17:58:51.625 354 12696.88 17.25 54801.57 88888.00 2012-12-19 17:58:51.750 354 12696.90 17.27 54801.60 88888.00 2012-12-19 17:58:51.875 354 12697.00 17.25 54801.57 88888.00 2012-12-19 17:58:52.000 354 12697.02 17.25 54801.57 88888.00 2012-12-19 17:58:52.125 354 12697.10 17.25 54801.60 88888.00 2012-12-19 17:58:52.250 354 12697.10 17.25 54801.62 88888.00 2012-12-19 17:58:52.375 354 12697.08 17.25 54801.60 88888.00 2012-12-19 17:58:52.500 354 12697.05 17.27 54801.60 88888.00 2012-12-19 17:58:52.625 354 12697.00 17.30 54801.60 88888.00 2012-12-19 17:58:52.750 354 12696.98 17.30 54801.62 88888.00 2012-12-19 17:58:52.875 354 12697.00 17.27 54801.62 88888.00 2012-12-19 17:58:53.000 354 12697.00 17.30 54801.62 88888.00 2012-12-19 17:58:53.125 354 12696.95 17.30 54801.62 88888.00 2012-12-19 17:58:53.250 354 12697.00 17.30 54801.62 88888.00 2012-12-19 17:58:53.375 354 12697.05 17.30 54801.62 88888.00 2012-12-19 17:58:53.500 354 12697.00 17.30 54801.62 88888.00 2012-12-19 17:58:53.625 354 12697.08 17.30 54801.60 88888.00 2012-12-19 17:58:53.750 354 12697.10 17.30 54801.60 88888.00 2012-12-19 17:58:53.875 354 12697.10 17.30 54801.62 88888.00 2012-12-19 17:58:54.000 354 12696.98 17.30 54801.60 88888.00 2012-12-19 17:58:54.125 354 12696.92 17.27 54801.60 88888.00 2012-12-19 17:58:54.250 354 12696.92 17.25 54801.57 88888.00 2012-12-19 17:58:54.375 354 12696.98 17.27 54801.60 88888.00 2012-12-19 17:58:54.500 354 12696.92 17.27 54801.60 88888.00 2012-12-19 17:58:54.625 354 12696.90 17.35 54801.60 88888.00 2012-12-19 17:58:54.750 354 12696.92 17.32 54801.60 88888.00 2012-12-19 17:58:54.875 354 12696.90 17.32 54801.60 88888.00 2012-12-19 17:58:55.000 354 12696.90 17.32 54801.60 88888.00 2012-12-19 17:58:55.125 354 12696.88 17.32 54801.62 88888.00 2012-12-19 17:58:55.250 354 12696.85 17.32 54801.65 88888.00 2012-12-19 17:58:55.375 354 12696.85 17.30 54801.62 88888.00 2012-12-19 17:58:55.500 354 12696.80 17.32 54801.65 88888.00 2012-12-19 17:58:55.625 354 12696.83 17.30 54801.68 88888.00 2012-12-19 17:58:55.750 354 12696.85 17.30 54801.65 88888.00 2012-12-19 17:58:55.875 354 12696.85 17.30 54801.65 88888.00 2012-12-19 17:58:56.000 354 12696.90 17.30 54801.65 88888.00 2012-12-19 17:58:56.125 354 12696.92 17.32 54801.65 88888.00 2012-12-19 17:58:56.250 354 12696.95 17.32 54801.68 88888.00 2012-12-19 17:58:56.375 354 12696.95 17.30 54801.65 88888.00 2012-12-19 17:58:56.500 354 12696.88 17.32 54801.68 88888.00 2012-12-19 17:58:56.625 354 12696.77 17.35 54801.62 88888.00 2012-12-19 17:58:56.750 354 12696.75 17.32 54801.62 88888.00 2012-12-19 17:58:56.875 354 12696.77 17.32 54801.65 88888.00 2012-12-19 17:58:57.000 354 12696.77 17.32 54801.62 88888.00 2012-12-19 17:58:57.125 354 12696.73 17.32 54801.65 88888.00 2012-12-19 17:58:57.250 354 12696.67 17.32 54801.65 88888.00 2012-12-19 17:58:57.375 354 12696.73 17.32 54801.62 88888.00 2012-12-19 17:58:57.500 354 12696.73 17.35 54801.62 88888.00 2012-12-19 17:58:57.625 354 12696.67 17.38 54801.65 88888.00 2012-12-19 17:58:57.750 354 12696.73 17.38 54801.65 88888.00 2012-12-19 17:58:57.875 354 12696.77 17.38 54801.68 88888.00 2012-12-19 17:58:58.000 354 12696.77 17.35 54801.65 88888.00 2012-12-19 17:58:58.125 354 12696.73 17.35 54801.65 88888.00 2012-12-19 17:58:58.250 354 12696.67 17.35 54801.65 88888.00 2012-12-19 17:58:58.375 354 12696.75 17.38 54801.68 88888.00 2012-12-19 17:58:58.500 354 12696.75 17.35 54801.68 88888.00 2012-12-19 17:58:58.625 354 12696.73 17.38 54801.65 88888.00 2012-12-19 17:58:58.750 354 12696.70 17.38 54801.62 88888.00 2012-12-19 17:58:58.875 354 12696.65 17.38 54801.65 88888.00 2012-12-19 17:58:59.000 354 12696.60 17.38 54801.68 88888.00 2012-12-19 17:58:59.125 354 12696.58 17.35 54801.70 88888.00 2012-12-19 17:58:59.250 354 12696.60 17.35 54801.70 88888.00 2012-12-19 17:58:59.375 354 12696.67 17.35 54801.70 88888.00 2012-12-19 17:58:59.500 354 12696.58 17.35 54801.68 88888.00 2012-12-19 17:58:59.625 354 12696.50 17.35 54801.65 88888.00 2012-12-19 17:58:59.750 354 12696.48 17.35 54801.65 88888.00 2012-12-19 17:58:59.875 354 12696.58 17.38 54801.62 88888.00 2012-12-19 17:59:00.000 354 12696.58 17.38 54801.65 88888.00 2012-12-19 17:59:00.125 354 12696.55 17.32 54801.68 88888.00 2012-12-19 17:59:00.250 354 12696.50 17.32 54801.68 88888.00 2012-12-19 17:59:00.375 354 12696.62 17.35 54801.68 88888.00 2012-12-19 17:59:00.500 354 12696.62 17.35 54801.68 88888.00 2012-12-19 17:59:00.625 354 12696.52 17.32 54801.65 88888.00 2012-12-19 17:59:00.750 354 12696.50 17.30 54801.65 88888.00 2012-12-19 17:59:00.875 354 12696.52 17.32 54801.65 88888.00 2012-12-19 17:59:01.000 354 12696.50 17.32 54801.68 88888.00 2012-12-19 17:59:01.125 354 12696.45 17.38 54801.70 88888.00 2012-12-19 17:59:01.250 354 12696.40 17.32 54801.68 88888.00 2012-12-19 17:59:01.375 354 12696.48 17.35 54801.70 88888.00 2012-12-19 17:59:01.500 354 12696.42 17.32 54801.70 88888.00 2012-12-19 17:59:01.625 354 12696.40 17.32 54801.68 88888.00 2012-12-19 17:59:01.750 354 12696.35 17.30 54801.68 88888.00 2012-12-19 17:59:01.875 354 12696.27 17.30 54801.68 88888.00 2012-12-19 17:59:02.000 354 12696.17 17.30 54801.70 88888.00 2012-12-19 17:59:02.125 354 12696.20 17.32 54801.72 88888.00 2012-12-19 17:59:02.250 354 12696.23 17.32 54801.72 88888.00 2012-12-19 17:59:02.375 354 12696.35 17.32 54801.70 88888.00 2012-12-19 17:59:02.500 354 12696.30 17.30 54801.70 88888.00 2012-12-19 17:59:02.625 354 12696.23 17.30 54801.70 88888.00 2012-12-19 17:59:02.750 354 12696.20 17.30 54801.70 88888.00 2012-12-19 17:59:02.875 354 12696.25 17.30 54801.70 88888.00 2012-12-19 17:59:03.000 354 12696.27 17.30 54801.70 88888.00 2012-12-19 17:59:03.125 354 12696.25 17.30 54801.70 88888.00 2012-12-19 17:59:03.250 354 12696.20 17.30 54801.72 88888.00 2012-12-19 17:59:03.375 354 12696.27 17.30 54801.72 88888.00 2012-12-19 17:59:03.500 354 12696.27 17.27 54801.72 88888.00 2012-12-19 17:59:03.625 354 12696.25 17.27 54801.72 88888.00 2012-12-19 17:59:03.750 354 12696.15 17.30 54801.75 88888.00 2012-12-19 17:59:03.875 354 12696.17 17.27 54801.78 88888.00 2012-12-19 17:59:04.000 354 12696.27 17.25 54801.78 88888.00 2012-12-19 17:59:04.125 354 12696.27 17.25 54801.75 88888.00 2012-12-19 17:59:04.250 354 12696.27 17.27 54801.72 88888.00 2012-12-19 17:59:04.375 354 12696.38 17.30 54801.75 88888.00 2012-12-19 17:59:04.500 354 12696.33 17.30 54801.72 88888.00 2012-12-19 17:59:04.625 354 12696.30 17.30 54801.72 88888.00 2012-12-19 17:59:04.750 354 12696.27 17.27 54801.70 88888.00 2012-12-19 17:59:04.875 354 12696.27 17.25 54801.70 88888.00 2012-12-19 17:59:05.000 354 12696.23 17.25 54801.70 88888.00 2012-12-19 17:59:05.125 354 12696.17 17.25 54801.75 88888.00 2012-12-19 17:59:05.250 354 12696.17 17.27 54801.75 88888.00 2012-12-19 17:59:05.375 354 12696.20 17.25 54801.72 88888.00 2012-12-19 17:59:05.500 354 12696.20 17.27 54801.70 88888.00 2012-12-19 17:59:05.625 354 12696.25 17.25 54801.68 88888.00 2012-12-19 17:59:05.750 354 12696.20 17.25 54801.68 88888.00 2012-12-19 17:59:05.875 354 12696.17 17.25 54801.68 88888.00 2012-12-19 17:59:06.000 354 12696.20 17.25 54801.70 88888.00 2012-12-19 17:59:06.125 354 12696.17 17.27 54801.70 88888.00 2012-12-19 17:59:06.250 354 12696.10 17.25 54801.70 88888.00 2012-12-19 17:59:06.375 354 12696.10 17.25 54801.70 88888.00 2012-12-19 17:59:06.500 354 12696.05 17.25 54801.70 88888.00 2012-12-19 17:59:06.625 354 12696.08 17.25 54801.68 88888.00 2012-12-19 17:59:06.750 354 12696.12 17.23 54801.68 88888.00 2012-12-19 17:59:06.875 354 12696.20 17.23 54801.70 88888.00 2012-12-19 17:59:07.000 354 12696.20 17.23 54801.68 88888.00 2012-12-19 17:59:07.125 354 12696.20 17.25 54801.70 88888.00 2012-12-19 17:59:07.250 354 12696.20 17.25 54801.70 88888.00 2012-12-19 17:59:07.375 354 12696.27 17.25 54801.72 88888.00 2012-12-19 17:59:07.500 354 12696.30 17.23 54801.75 88888.00 2012-12-19 17:59:07.625 354 12696.23 17.23 54801.70 88888.00 2012-12-19 17:59:07.750 354 12696.15 17.23 54801.70 88888.00 2012-12-19 17:59:07.875 354 12696.17 17.23 54801.68 88888.00 2012-12-19 17:59:08.000 354 12696.25 17.23 54801.70 88888.00 2012-12-19 17:59:08.125 354 12696.30 17.23 54801.70 88888.00 2012-12-19 17:59:08.250 354 12696.30 17.25 54801.70 88888.00 2012-12-19 17:59:08.375 354 12696.27 17.27 54801.70 88888.00 2012-12-19 17:59:08.500 354 12696.25 17.25 54801.70 88888.00 2012-12-19 17:59:08.625 354 12696.27 17.25 54801.70 88888.00 2012-12-19 17:59:08.750 354 12696.27 17.25 54801.68 88888.00 2012-12-19 17:59:08.875 354 12696.30 17.27 54801.68 88888.00 2012-12-19 17:59:09.000 354 12696.30 17.25 54801.65 88888.00 2012-12-19 17:59:09.125 354 12696.23 17.25 54801.68 88888.00 2012-12-19 17:59:09.250 354 12696.17 17.25 54801.65 88888.00 2012-12-19 17:59:09.375 354 12696.25 17.30 54801.68 88888.00 2012-12-19 17:59:09.500 354 12696.25 17.30 54801.68 88888.00 2012-12-19 17:59:09.625 354 12696.25 17.25 54801.70 88888.00 2012-12-19 17:59:09.750 354 12696.30 17.27 54801.65 88888.00 2012-12-19 17:59:09.875 354 12696.40 17.25 54801.65 88888.00 2012-12-19 17:59:10.000 354 12696.45 17.25 54801.62 88888.00 2012-12-19 17:59:10.125 354 12696.45 17.27 54801.65 88888.00 2012-12-19 17:59:10.250 354 12696.45 17.27 54801.65 88888.00 2012-12-19 17:59:10.375 354 12696.42 17.30 54801.65 88888.00 2012-12-19 17:59:10.500 354 12696.45 17.32 54801.65 88888.00 2012-12-19 17:59:10.625 354 12696.45 17.30 54801.65 88888.00 2012-12-19 17:59:10.750 354 12696.42 17.32 54801.65 88888.00 2012-12-19 17:59:10.875 354 12696.40 17.32 54801.65 88888.00 2012-12-19 17:59:11.000 354 12696.45 17.32 54801.68 88888.00 2012-12-19 17:59:11.125 354 12696.40 17.32 54801.65 88888.00 2012-12-19 17:59:11.250 354 12696.40 17.30 54801.65 88888.00 2012-12-19 17:59:11.375 354 12696.42 17.30 54801.68 88888.00 2012-12-19 17:59:11.500 354 12696.48 17.30 54801.68 88888.00 2012-12-19 17:59:11.625 354 12696.50 17.32 54801.68 88888.00 2012-12-19 17:59:11.750 354 12696.52 17.32 54801.70 88888.00 2012-12-19 17:59:11.875 354 12696.52 17.32 54801.68 88888.00 2012-12-19 17:59:12.000 354 12696.60 17.35 54801.62 88888.00 2012-12-19 17:59:12.125 354 12696.60 17.35 54801.65 88888.00 2012-12-19 17:59:12.250 354 12696.55 17.35 54801.65 88888.00 2012-12-19 17:59:12.375 354 12696.62 17.38 54801.65 88888.00 2012-12-19 17:59:12.500 354 12696.55 17.38 54801.65 88888.00 2012-12-19 17:59:12.625 354 12696.50 17.35 54801.62 88888.00 2012-12-19 17:59:12.750 354 12696.55 17.35 54801.62 88888.00 2012-12-19 17:59:12.875 354 12696.55 17.35 54801.60 88888.00 2012-12-19 17:59:13.000 354 12696.60 17.38 54801.60 88888.00 2012-12-19 17:59:13.125 354 12696.58 17.38 54801.62 88888.00 2012-12-19 17:59:13.250 354 12696.52 17.35 54801.60 88888.00 2012-12-19 17:59:13.375 354 12696.52 17.38 54801.62 88888.00 2012-12-19 17:59:13.500 354 12696.58 17.43 54801.62 88888.00 2012-12-19 17:59:13.625 354 12696.67 17.43 54801.62 88888.00 2012-12-19 17:59:13.750 354 12696.67 17.38 54801.62 88888.00 2012-12-19 17:59:13.875 354 12696.67 17.43 54801.60 88888.00 2012-12-19 17:59:14.000 354 12696.67 17.45 54801.62 88888.00 2012-12-19 17:59:14.125 354 12696.67 17.48 54801.62 88888.00 2012-12-19 17:59:14.250 354 12696.60 17.48 54801.57 88888.00 2012-12-19 17:59:14.375 354 12696.60 17.50 54801.62 88888.00 2012-12-19 17:59:14.500 354 12696.60 17.50 54801.60 88888.00 2012-12-19 17:59:14.625 354 12696.62 17.48 54801.57 88888.00 2012-12-19 17:59:14.750 354 12696.62 17.48 54801.60 88888.00 2012-12-19 17:59:14.875 354 12696.67 17.48 54801.62 88888.00 2012-12-19 17:59:15.000 354 12696.70 17.50 54801.60 88888.00 2012-12-19 17:59:15.125 354 12696.73 17.55 54801.60 88888.00 2012-12-19 17:59:15.250 354 12696.75 17.52 54801.60 88888.00 2012-12-19 17:59:15.375 354 12696.83 17.52 54801.60 88888.00 2012-12-19 17:59:15.500 354 12696.80 17.50 54801.57 88888.00 2012-12-19 17:59:15.625 354 12696.75 17.52 54801.57 88888.00 2012-12-19 17:59:15.750 354 12696.70 17.52 54801.57 88888.00 2012-12-19 17:59:15.875 354 12696.73 17.55 54801.57 88888.00 2012-12-19 17:59:16.000 354 12696.75 17.55 54801.55 88888.00 2012-12-19 17:59:16.125 354 12696.80 17.60 54801.55 88888.00 2012-12-19 17:59:16.250 354 12696.77 17.57 54801.60 88888.00 2012-12-19 17:59:16.375 354 12696.80 17.57 54801.57 88888.00 2012-12-19 17:59:16.500 354 12696.80 17.60 54801.60 88888.00 2012-12-19 17:59:16.625 354 12696.85 17.57 54801.57 88888.00 2012-12-19 17:59:16.750 354 12696.85 17.60 54801.57 88888.00 2012-12-19 17:59:16.875 354 12696.88 17.60 54801.57 88888.00 2012-12-19 17:59:17.000 354 12696.85 17.60 54801.60 88888.00 2012-12-19 17:59:17.125 354 12696.80 17.62 54801.60 88888.00 2012-12-19 17:59:17.250 354 12696.83 17.62 54801.57 88888.00 2012-12-19 17:59:17.375 354 12696.85 17.65 54801.55 88888.00 2012-12-19 17:59:17.500 354 12696.77 17.65 54801.57 88888.00 2012-12-19 17:59:17.625 354 12696.77 17.62 54801.55 88888.00 2012-12-19 17:59:17.750 354 12696.83 17.62 54801.57 88888.00 2012-12-19 17:59:17.875 354 12696.80 17.62 54801.60 88888.00 2012-12-19 17:59:18.000 354 12696.73 17.65 54801.57 88888.00 2012-12-19 17:59:18.125 354 12696.73 17.65 54801.55 88888.00 2012-12-19 17:59:18.250 354 12696.75 17.65 54801.55 88888.00 2012-12-19 17:59:18.375 354 12696.77 17.68 54801.53 88888.00 2012-12-19 17:59:18.500 354 12696.80 17.68 54801.57 88888.00 2012-12-19 17:59:18.625 354 12696.77 17.70 54801.57 88888.00 2012-12-19 17:59:18.750 354 12696.75 17.68 54801.55 88888.00 2012-12-19 17:59:18.875 354 12696.73 17.70 54801.57 88888.00 2012-12-19 17:59:19.000 354 12696.67 17.70 54801.55 88888.00 2012-12-19 17:59:19.125 354 12696.70 17.73 54801.57 88888.00 2012-12-19 17:59:19.250 354 12696.73 17.70 54801.60 88888.00 2012-12-19 17:59:19.375 354 12696.75 17.73 54801.53 88888.00 2012-12-19 17:59:19.500 354 12696.77 17.70 54801.55 88888.00 2012-12-19 17:59:19.625 354 12696.80 17.73 54801.55 88888.00 2012-12-19 17:59:19.750 354 12696.80 17.75 54801.57 88888.00 2012-12-19 17:59:19.875 354 12696.83 17.73 54801.55 88888.00 2012-12-19 17:59:20.000 354 12696.88 17.73 54801.53 88888.00 2012-12-19 17:59:20.125 354 12696.88 17.75 54801.55 88888.00 2012-12-19 17:59:20.250 354 12696.83 17.73 54801.57 88888.00 2012-12-19 17:59:20.375 354 12696.85 17.70 54801.53 88888.00 2012-12-19 17:59:20.500 354 12696.85 17.73 54801.53 88888.00 2012-12-19 17:59:20.625 354 12696.85 17.77 54801.55 88888.00 2012-12-19 17:59:20.750 354 12696.85 17.77 54801.55 88888.00 2012-12-19 17:59:20.875 354 12696.80 17.75 54801.55 88888.00 2012-12-19 17:59:21.000 354 12696.75 17.75 54801.55 88888.00 2012-12-19 17:59:21.125 354 12696.73 17.77 54801.57 88888.00 2012-12-19 17:59:21.250 354 12696.75 17.77 54801.60 88888.00 2012-12-19 17:59:21.375 354 12696.77 17.80 54801.57 88888.00 2012-12-19 17:59:21.500 354 12696.77 17.80 54801.57 88888.00 2012-12-19 17:59:21.625 354 12696.75 17.80 54801.57 88888.00 2012-12-19 17:59:21.750 354 12696.70 17.82 54801.57 88888.00 2012-12-19 17:59:21.875 354 12696.73 17.82 54801.57 88888.00 2012-12-19 17:59:22.000 354 12696.73 17.80 54801.57 88888.00 2012-12-19 17:59:22.125 354 12696.73 17.80 54801.55 88888.00 2012-12-19 17:59:22.250 354 12696.73 17.80 54801.55 88888.00 2012-12-19 17:59:22.375 354 12696.73 17.80 54801.53 88888.00 2012-12-19 17:59:22.500 354 12696.67 17.82 54801.55 88888.00 2012-12-19 17:59:22.625 354 12696.73 17.82 54801.57 88888.00 2012-12-19 17:59:22.750 354 12696.75 17.82 54801.57 88888.00 2012-12-19 17:59:22.875 354 12696.73 17.80 54801.57 88888.00 2012-12-19 17:59:23.000 354 12696.73 17.77 54801.57 88888.00 2012-12-19 17:59:23.125 354 12696.73 17.82 54801.57 88888.00 2012-12-19 17:59:23.250 354 12696.70 17.82 54801.57 88888.00 2012-12-19 17:59:23.375 354 12696.73 17.85 54801.55 88888.00 2012-12-19 17:59:23.500 354 12696.62 17.82 54801.53 88888.00 2012-12-19 17:59:23.625 354 12696.62 17.85 54801.55 88888.00 2012-12-19 17:59:23.750 354 12696.70 17.88 54801.57 88888.00 2012-12-19 17:59:23.875 354 12696.73 17.85 54801.55 88888.00 2012-12-19 17:59:24.000 354 12696.60 17.88 54801.55 88888.00 2012-12-19 17:59:24.125 354 12696.60 17.85 54801.55 88888.00 2012-12-19 17:59:24.250 354 12696.58 17.85 54801.60 88888.00 2012-12-19 17:59:24.375 354 12696.58 17.85 54801.60 88888.00 2012-12-19 17:59:24.500 354 12696.55 17.88 54801.62 88888.00 2012-12-19 17:59:24.625 354 12696.62 17.85 54801.65 88888.00 2012-12-19 17:59:24.750 354 12696.67 17.88 54801.60 88888.00 2012-12-19 17:59:24.875 354 12696.65 17.85 54801.57 88888.00 2012-12-19 17:59:25.000 354 12696.60 17.85 54801.57 88888.00 2012-12-19 17:59:25.125 354 12696.55 17.85 54801.62 88888.00 2012-12-19 17:59:25.250 354 12696.55 17.82 54801.65 88888.00 2012-12-19 17:59:25.375 354 12696.52 17.85 54801.62 88888.00 2012-12-19 17:59:25.500 354 12696.42 17.85 54801.60 88888.00 2012-12-19 17:59:25.625 354 12696.40 17.82 54801.60 88888.00 2012-12-19 17:59:25.750 354 12696.45 17.80 54801.60 88888.00 2012-12-19 17:59:25.875 354 12696.48 17.80 54801.57 88888.00 2012-12-19 17:59:26.000 354 12696.50 17.80 54801.55 88888.00 2012-12-19 17:59:26.125 354 12696.55 17.80 54801.57 88888.00 2012-12-19 17:59:26.250 354 12696.60 17.77 54801.60 88888.00 2012-12-19 17:59:26.375 354 12696.58 17.77 54801.60 88888.00 2012-12-19 17:59:26.500 354 12696.45 17.75 54801.57 88888.00 2012-12-19 17:59:26.625 354 12696.40 17.77 54801.57 88888.00 2012-12-19 17:59:26.750 354 12696.45 17.80 54801.60 88888.00 2012-12-19 17:59:26.875 354 12696.45 17.80 54801.57 88888.00 2012-12-19 17:59:27.000 354 12696.48 17.80 54801.57 88888.00 2012-12-19 17:59:27.125 354 12696.45 17.75 54801.60 88888.00 2012-12-19 17:59:27.250 354 12696.42 17.73 54801.60 88888.00 2012-12-19 17:59:27.375 354 12696.45 17.73 54801.60 88888.00 2012-12-19 17:59:27.500 354 12696.52 17.75 54801.57 88888.00 2012-12-19 17:59:27.625 354 12696.58 17.75 54801.60 88888.00 2012-12-19 17:59:27.750 354 12696.60 17.75 54801.60 88888.00 2012-12-19 17:59:27.875 354 12696.52 17.77 54801.60 88888.00 2012-12-19 17:59:28.000 354 12696.52 17.75 54801.60 88888.00 2012-12-19 17:59:28.125 354 12696.55 17.75 54801.62 88888.00 2012-12-19 17:59:28.250 354 12696.55 17.75 54801.62 88888.00 2012-12-19 17:59:28.375 354 12696.60 17.77 54801.62 88888.00 2012-12-19 17:59:28.500 354 12696.58 17.75 54801.60 88888.00 2012-12-19 17:59:28.625 354 12696.58 17.70 54801.57 88888.00 2012-12-19 17:59:28.750 354 12696.52 17.73 54801.57 88888.00 2012-12-19 17:59:28.875 354 12696.50 17.75 54801.62 88888.00 2012-12-19 17:59:29.000 354 12696.52 17.77 54801.62 88888.00 2012-12-19 17:59:29.125 354 12696.60 17.77 54801.65 88888.00 2012-12-19 17:59:29.250 354 12696.58 17.75 54801.62 88888.00 2012-12-19 17:59:29.375 354 12696.55 17.73 54801.62 88888.00 2012-12-19 17:59:29.500 354 12696.50 17.73 54801.62 88888.00 2012-12-19 17:59:29.625 354 12696.45 17.73 54801.60 88888.00 2012-12-19 17:59:29.750 354 12696.42 17.73 54801.60 88888.00 2012-12-19 17:59:29.875 354 12696.42 17.73 54801.60 88888.00 2012-12-19 17:59:30.000 354 12696.50 17.73 54801.60 88888.00 2012-12-19 17:59:30.125 354 12696.58 17.73 54801.62 88888.00 2012-12-19 17:59:30.250 354 12696.60 17.70 54801.65 88888.00 2012-12-19 17:59:30.375 354 12696.60 17.73 54801.62 88888.00 2012-12-19 17:59:30.500 354 12696.58 17.73 54801.60 88888.00 2012-12-19 17:59:30.625 354 12696.55 17.73 54801.60 88888.00 2012-12-19 17:59:30.750 354 12696.52 17.70 54801.60 88888.00 2012-12-19 17:59:30.875 354 12696.42 17.73 54801.60 88888.00 2012-12-19 17:59:31.000 354 12696.45 17.75 54801.60 88888.00 2012-12-19 17:59:31.125 354 12696.52 17.73 54801.60 88888.00 2012-12-19 17:59:31.250 354 12696.58 17.70 54801.62 88888.00 2012-12-19 17:59:31.375 354 12696.60 17.73 54801.65 88888.00 2012-12-19 17:59:31.500 354 12696.62 17.75 54801.68 88888.00 2012-12-19 17:59:31.625 354 12696.58 17.75 54801.68 88888.00 2012-12-19 17:59:31.750 354 12696.52 17.73 54801.65 88888.00 2012-12-19 17:59:31.875 354 12696.58 17.75 54801.62 88888.00 2012-12-19 17:59:32.000 354 12696.60 17.73 54801.62 88888.00 2012-12-19 17:59:32.125 354 12696.58 17.73 54801.62 88888.00 2012-12-19 17:59:32.250 354 12696.48 17.73 54801.62 88888.00 2012-12-19 17:59:32.375 354 12696.50 17.73 54801.62 88888.00 2012-12-19 17:59:32.500 354 12696.42 17.73 54801.60 88888.00 2012-12-19 17:59:32.625 354 12696.48 17.73 54801.62 88888.00 2012-12-19 17:59:32.750 354 12696.45 17.70 54801.62 88888.00 2012-12-19 17:59:32.875 354 12696.50 17.70 54801.62 88888.00 2012-12-19 17:59:33.000 354 12696.52 17.68 54801.60 88888.00 2012-12-19 17:59:33.125 354 12696.50 17.70 54801.62 88888.00 2012-12-19 17:59:33.250 354 12696.42 17.70 54801.62 88888.00 2012-12-19 17:59:33.375 354 12696.45 17.70 54801.62 88888.00 2012-12-19 17:59:33.500 354 12696.45 17.75 54801.62 88888.00 2012-12-19 17:59:33.625 354 12696.48 17.73 54801.65 88888.00 2012-12-19 17:59:33.750 354 12696.45 17.73 54801.65 88888.00 2012-12-19 17:59:33.875 354 12696.48 17.73 54801.65 88888.00 2012-12-19 17:59:34.000 354 12696.45 17.70 54801.62 88888.00 2012-12-19 17:59:34.125 354 12696.42 17.68 54801.60 88888.00 2012-12-19 17:59:34.250 354 12696.48 17.70 54801.60 88888.00 2012-12-19 17:59:34.375 354 12696.52 17.73 54801.62 88888.00 2012-12-19 17:59:34.500 354 12696.50 17.73 54801.62 88888.00 2012-12-19 17:59:34.625 354 12696.50 17.73 54801.62 88888.00 2012-12-19 17:59:34.750 354 12696.50 17.73 54801.62 88888.00 2012-12-19 17:59:34.875 354 12696.48 17.75 54801.62 88888.00 2012-12-19 17:59:35.000 354 12696.48 17.73 54801.60 88888.00 2012-12-19 17:59:35.125 354 12696.48 17.75 54801.60 88888.00 2012-12-19 17:59:35.250 354 12696.45 17.75 54801.65 88888.00 2012-12-19 17:59:35.375 354 12696.48 17.75 54801.62 88888.00 2012-12-19 17:59:35.500 354 12696.50 17.75 54801.62 88888.00 2012-12-19 17:59:35.625 354 12696.52 17.75 54801.62 88888.00 2012-12-19 17:59:35.750 354 12696.50 17.70 54801.60 88888.00 2012-12-19 17:59:35.875 354 12696.50 17.73 54801.60 88888.00 2012-12-19 17:59:36.000 354 12696.48 17.75 54801.62 88888.00 2012-12-19 17:59:36.125 354 12696.42 17.75 54801.68 88888.00 2012-12-19 17:59:36.250 354 12696.40 17.73 54801.60 88888.00 2012-12-19 17:59:36.375 354 12696.42 17.75 54801.60 88888.00 2012-12-19 17:59:36.500 354 12696.40 17.77 54801.62 88888.00 2012-12-19 17:59:36.625 354 12696.42 17.75 54801.65 88888.00 2012-12-19 17:59:36.750 354 12696.42 17.77 54801.62 88888.00 2012-12-19 17:59:36.875 354 12696.40 17.80 54801.60 88888.00 2012-12-19 17:59:37.000 354 12696.40 17.75 54801.62 88888.00 2012-12-19 17:59:37.125 354 12696.42 17.77 54801.62 88888.00 2012-12-19 17:59:37.250 354 12696.40 17.77 54801.65 88888.00 2012-12-19 17:59:37.375 354 12696.38 17.75 54801.68 88888.00 2012-12-19 17:59:37.500 354 12696.38 17.75 54801.68 88888.00 2012-12-19 17:59:37.625 354 12696.40 17.77 54801.65 88888.00 2012-12-19 17:59:37.750 354 12696.38 17.77 54801.62 88888.00 2012-12-19 17:59:37.875 354 12696.40 17.75 54801.62 88888.00 2012-12-19 17:59:38.000 354 12696.42 17.75 54801.60 88888.00 2012-12-19 17:59:38.125 354 12696.42 17.75 54801.62 88888.00 2012-12-19 17:59:38.250 354 12696.42 17.73 54801.62 88888.00 2012-12-19 17:59:38.375 354 12696.45 17.77 54801.62 88888.00 2012-12-19 17:59:38.500 354 12696.48 17.80 54801.62 88888.00 2012-12-19 17:59:38.625 354 12696.50 17.80 54801.62 88888.00 2012-12-19 17:59:38.750 354 12696.52 17.80 54801.60 88888.00 2012-12-19 17:59:38.875 354 12696.48 17.80 54801.60 88888.00 2012-12-19 17:59:39.000 354 12696.45 17.75 54801.60 88888.00 2012-12-19 17:59:39.125 354 12696.50 17.75 54801.60 88888.00 2012-12-19 17:59:39.250 354 12696.48 17.75 54801.62 88888.00 2012-12-19 17:59:39.375 354 12696.48 17.80 54801.60 88888.00 2012-12-19 17:59:39.500 354 12696.50 17.77 54801.60 88888.00 2012-12-19 17:59:39.625 354 12696.50 17.80 54801.60 88888.00 2012-12-19 17:59:39.750 354 12696.52 17.80 54801.60 88888.00 2012-12-19 17:59:39.875 354 12696.50 17.82 54801.60 88888.00 2012-12-19 17:59:40.000 354 12696.50 17.85 54801.60 88888.00 2012-12-19 17:59:40.125 354 12696.52 17.82 54801.60 88888.00 2012-12-19 17:59:40.250 354 12696.50 17.82 54801.57 88888.00 2012-12-19 17:59:40.375 354 12696.55 17.82 54801.60 88888.00 2012-12-19 17:59:40.500 354 12696.50 17.85 54801.60 88888.00 2012-12-19 17:59:40.625 354 12696.52 17.82 54801.62 88888.00 2012-12-19 17:59:40.750 354 12696.58 17.80 54801.62 88888.00 2012-12-19 17:59:40.875 354 12696.58 17.77 54801.62 88888.00 2012-12-19 17:59:41.000 354 12696.52 17.77 54801.62 88888.00 2012-12-19 17:59:41.125 354 12696.45 17.77 54801.62 88888.00 2012-12-19 17:59:41.250 354 12696.48 17.77 54801.62 88888.00 2012-12-19 17:59:41.375 354 12696.55 17.80 54801.62 88888.00 2012-12-19 17:59:41.500 354 12696.55 17.82 54801.62 88888.00 2012-12-19 17:59:41.625 354 12696.58 17.80 54801.62 88888.00 2012-12-19 17:59:41.750 354 12696.60 17.80 54801.62 88888.00 2012-12-19 17:59:41.875 354 12696.52 17.80 54801.60 88888.00 2012-12-19 17:59:42.000 354 12696.50 17.82 54801.57 88888.00 2012-12-19 17:59:42.125 354 12696.55 17.82 54801.60 88888.00 2012-12-19 17:59:42.250 354 12696.52 17.80 54801.65 88888.00 2012-12-19 17:59:42.375 354 12696.55 17.82 54801.62 88888.00 2012-12-19 17:59:42.500 354 12696.48 17.82 54801.57 88888.00 2012-12-19 17:59:42.625 354 12696.50 17.82 54801.57 88888.00 2012-12-19 17:59:42.750 354 12696.55 17.82 54801.60 88888.00 2012-12-19 17:59:42.875 354 12696.55 17.82 54801.60 88888.00 2012-12-19 17:59:43.000 354 12696.58 17.82 54801.57 88888.00 2012-12-19 17:59:43.125 354 12696.67 17.82 54801.57 88888.00 2012-12-19 17:59:43.250 354 12696.67 17.82 54801.60 88888.00 2012-12-19 17:59:43.375 354 12696.62 17.88 54801.60 88888.00 2012-12-19 17:59:43.500 354 12696.55 17.85 54801.57 88888.00 2012-12-19 17:59:43.625 354 12696.62 17.82 54801.60 88888.00 2012-12-19 17:59:43.750 354 12696.65 17.85 54801.57 88888.00 2012-12-19 17:59:43.875 354 12696.60 17.88 54801.60 88888.00 2012-12-19 17:59:44.000 354 12696.60 17.88 54801.60 88888.00 2012-12-19 17:59:44.125 354 12696.65 17.85 54801.60 88888.00 2012-12-19 17:59:44.250 354 12696.58 17.85 54801.60 88888.00 2012-12-19 17:59:44.375 354 12696.50 17.85 54801.57 88888.00 2012-12-19 17:59:44.500 354 12696.48 17.85 54801.57 88888.00 2012-12-19 17:59:44.625 354 12696.58 17.88 54801.60 88888.00 2012-12-19 17:59:44.750 354 12696.65 17.88 54801.60 88888.00 2012-12-19 17:59:44.875 354 12696.65 17.90 54801.60 88888.00 2012-12-19 17:59:45.000 354 12696.62 17.90 54801.60 88888.00 2012-12-19 17:59:45.125 354 12696.52 17.88 54801.60 88888.00 2012-12-19 17:59:45.250 354 12696.45 17.88 54801.57 88888.00 2012-12-19 17:59:45.375 354 12696.55 17.90 54801.57 88888.00 2012-12-19 17:59:45.500 354 12696.52 17.93 54801.57 88888.00 2012-12-19 17:59:45.625 354 12696.55 17.90 54801.60 88888.00 2012-12-19 17:59:45.750 354 12696.58 17.93 54801.60 88888.00 2012-12-19 17:59:45.875 354 12696.60 17.95 54801.60 88888.00 2012-12-19 17:59:46.000 354 12696.65 17.93 54801.57 88888.00 2012-12-19 17:59:46.125 354 12696.62 17.95 54801.57 88888.00 2012-12-19 17:59:46.250 354 12696.65 17.90 54801.55 88888.00 2012-12-19 17:59:46.375 354 12696.65 17.88 54801.57 88888.00 2012-12-19 17:59:46.500 354 12696.62 17.90 54801.55 88888.00 2012-12-19 17:59:46.625 354 12696.58 17.93 54801.57 88888.00 2012-12-19 17:59:46.750 354 12696.60 17.95 54801.57 88888.00 2012-12-19 17:59:46.875 354 12696.67 17.95 54801.57 88888.00 2012-12-19 17:59:47.000 354 12696.65 17.95 54801.57 88888.00 2012-12-19 17:59:47.125 354 12696.62 17.95 54801.57 88888.00 2012-12-19 17:59:47.250 354 12696.62 17.93 54801.57 88888.00 2012-12-19 17:59:47.375 354 12696.65 17.93 54801.57 88888.00 2012-12-19 17:59:47.500 354 12696.67 17.95 54801.57 88888.00 2012-12-19 17:59:47.625 354 12696.75 17.95 54801.62 88888.00 2012-12-19 17:59:47.750 354 12696.75 17.95 54801.60 88888.00 2012-12-19 17:59:47.875 354 12696.70 17.98 54801.60 88888.00 2012-12-19 17:59:48.000 354 12696.73 17.98 54801.57 88888.00 2012-12-19 17:59:48.125 354 12696.80 18.00 54801.57 88888.00 2012-12-19 17:59:48.250 354 12696.85 18.00 54801.60 88888.00 2012-12-19 17:59:48.375 354 12696.83 18.00 54801.55 88888.00 2012-12-19 17:59:48.500 354 12696.77 18.00 54801.55 88888.00 2012-12-19 17:59:48.625 354 12696.77 18.00 54801.55 88888.00 2012-12-19 17:59:48.750 354 12696.80 18.02 54801.57 88888.00 2012-12-19 17:59:48.875 354 12696.75 18.00 54801.55 88888.00 2012-12-19 17:59:49.000 354 12696.75 17.98 54801.55 88888.00 2012-12-19 17:59:49.125 354 12696.75 17.98 54801.57 88888.00 2012-12-19 17:59:49.250 354 12696.70 18.00 54801.57 88888.00 2012-12-19 17:59:49.375 354 12696.70 18.02 54801.55 88888.00 2012-12-19 17:59:49.500 354 12696.67 18.00 54801.57 88888.00 2012-12-19 17:59:49.625 354 12696.67 18.02 54801.55 88888.00 2012-12-19 17:59:49.750 354 12696.70 18.02 54801.55 88888.00 2012-12-19 17:59:49.875 354 12696.70 18.02 54801.55 88888.00 2012-12-19 17:59:50.000 354 12696.73 18.05 54801.57 88888.00 2012-12-19 17:59:50.125 354 12696.70 18.05 54801.55 88888.00 2012-12-19 17:59:50.250 354 12696.73 18.07 54801.53 88888.00 2012-12-19 17:59:50.375 354 12696.75 18.07 54801.50 88888.00 2012-12-19 17:59:50.500 354 12696.73 18.07 54801.53 88888.00 2012-12-19 17:59:50.625 354 12696.65 18.07 54801.55 88888.00 2012-12-19 17:59:50.750 354 12696.70 18.07 54801.55 88888.00 2012-12-19 17:59:50.875 354 12696.75 18.05 54801.55 88888.00 2012-12-19 17:59:51.000 354 12696.73 18.05 54801.53 88888.00 2012-12-19 17:59:51.125 354 12696.75 18.07 54801.57 88888.00 2012-12-19 17:59:51.250 354 12696.75 18.05 54801.57 88888.00 2012-12-19 17:59:51.375 354 12696.80 18.05 54801.55 88888.00 2012-12-19 17:59:51.500 354 12696.77 18.07 54801.55 88888.00 2012-12-19 17:59:51.625 354 12696.75 18.15 54801.55 88888.00 2012-12-19 17:59:51.750 354 12696.75 18.15 54801.55 88888.00 2012-12-19 17:59:51.875 354 12696.73 18.12 54801.57 88888.00 2012-12-19 17:59:52.000 354 12696.70 18.12 54801.55 88888.00 2012-12-19 17:59:52.125 354 12696.70 18.15 54801.53 88888.00 2012-12-19 17:59:52.250 354 12696.70 18.12 54801.55 88888.00 2012-12-19 17:59:52.375 354 12696.75 18.15 54801.55 88888.00 2012-12-19 17:59:52.500 354 12696.70 18.18 54801.55 88888.00 2012-12-19 17:59:52.625 354 12696.67 18.18 54801.55 88888.00 2012-12-19 17:59:52.750 354 12696.67 18.18 54801.55 88888.00 2012-12-19 17:59:52.875 354 12696.70 18.20 54801.55 88888.00 2012-12-19 17:59:53.000 354 12696.75 18.18 54801.55 88888.00 2012-12-19 17:59:53.125 354 12696.75 18.18 54801.55 88888.00 2012-12-19 17:59:53.250 354 12696.70 18.15 54801.55 88888.00 2012-12-19 17:59:53.375 354 12696.73 18.20 54801.55 88888.00 2012-12-19 17:59:53.500 354 12696.73 18.23 54801.53 88888.00 2012-12-19 17:59:53.625 354 12696.70 18.23 54801.55 88888.00 2012-12-19 17:59:53.750 354 12696.67 18.23 54801.55 88888.00 2012-12-19 17:59:53.875 354 12696.67 18.23 54801.55 88888.00 2012-12-19 17:59:54.000 354 12696.67 18.23 54801.53 88888.00 2012-12-19 17:59:54.125 354 12696.65 18.27 54801.50 88888.00 2012-12-19 17:59:54.250 354 12696.60 18.25 54801.50 88888.00 2012-12-19 17:59:54.375 354 12696.70 18.27 54801.50 88888.00 2012-12-19 17:59:54.500 354 12696.77 18.30 54801.53 88888.00 2012-12-19 17:59:54.625 354 12696.73 18.30 54801.55 88888.00 2012-12-19 17:59:54.750 354 12696.65 18.30 54801.57 88888.00 2012-12-19 17:59:54.875 354 12696.62 18.32 54801.53 88888.00 2012-12-19 17:59:55.000 354 12696.62 18.32 54801.53 88888.00 2012-12-19 17:59:55.125 354 12696.67 18.30 54801.55 88888.00 2012-12-19 17:59:55.250 354 12696.65 18.30 54801.50 88888.00 2012-12-19 17:59:55.375 354 12696.65 18.30 54801.53 88888.00 2012-12-19 17:59:55.500 354 12696.60 18.32 54801.53 88888.00 2012-12-19 17:59:55.625 354 12696.50 18.35 54801.50 88888.00 2012-12-19 17:59:55.750 354 12696.45 18.35 54801.53 88888.00 2012-12-19 17:59:55.875 354 12696.50 18.32 54801.50 88888.00 2012-12-19 17:59:56.000 354 12696.58 18.38 54801.53 88888.00 2012-12-19 17:59:56.125 354 12696.55 18.38 54801.55 88888.00 2012-12-19 17:59:56.250 354 12696.45 18.38 54801.55 88888.00 2012-12-19 17:59:56.375 354 12696.50 18.35 54801.53 88888.00 2012-12-19 17:59:56.500 354 12696.50 18.38 54801.55 88888.00 2012-12-19 17:59:56.625 354 12696.55 18.40 54801.53 88888.00 2012-12-19 17:59:56.750 354 12696.50 18.40 54801.50 88888.00 2012-12-19 17:59:56.875 354 12696.48 18.38 54801.50 88888.00 2012-12-19 17:59:57.000 354 12696.50 18.38 54801.53 88888.00 2012-12-19 17:59:57.125 354 12696.48 18.38 54801.55 88888.00 2012-12-19 17:59:57.250 354 12696.45 18.40 54801.55 88888.00 2012-12-19 17:59:57.375 354 12696.42 18.40 54801.55 88888.00 2012-12-19 17:59:57.500 354 12696.45 18.40 54801.55 88888.00 2012-12-19 17:59:57.625 354 12696.38 18.40 54801.55 88888.00 2012-12-19 17:59:57.750 354 12696.33 18.40 54801.55 88888.00 2012-12-19 17:59:57.875 354 12696.35 18.40 54801.55 88888.00 2012-12-19 17:59:58.000 354 12696.35 18.40 54801.53 88888.00 2012-12-19 17:59:58.125 354 12696.33 18.43 54801.57 88888.00 2012-12-19 17:59:58.250 354 12696.38 18.43 54801.53 88888.00 2012-12-19 17:59:58.375 354 12696.38 18.40 54801.55 88888.00 2012-12-19 17:59:58.500 354 12696.40 18.40 54801.57 88888.00 2012-12-19 17:59:58.625 354 12696.38 18.40 54801.55 88888.00 2012-12-19 17:59:58.750 354 12696.38 18.43 54801.53 88888.00 2012-12-19 17:59:58.875 354 12696.42 18.43 54801.55 88888.00 2012-12-19 17:59:59.000 354 12696.42 18.43 54801.53 88888.00 2012-12-19 17:59:59.125 354 12696.40 18.43 54801.53 88888.00 2012-12-19 17:59:59.250 354 12696.40 18.40 54801.55 88888.00 2012-12-19 17:59:59.375 354 12696.42 18.43 54801.55 88888.00 2012-12-19 17:59:59.500 354 12696.35 18.43 54801.55 88888.00 2012-12-19 17:59:59.625 354 12696.33 18.43 54801.55 88888.00 2012-12-19 17:59:59.750 354 12696.35 18.43 54801.55 88888.00 2012-12-19 17:59:59.875 354 12696.40 18.45 54801.55 88888.00 2012-12-19 18:00:00.000 354 12696.35 18.43 54801.53 88888.00 2012-12-19 18:00:00.125 354 12696.30 18.45 54801.53 88888.00 2012-12-19 18:00:00.250 354 12696.20 18.40 54801.55 88888.00 2012-12-19 18:00:00.375 354 12696.17 18.40 54801.50 88888.00 2012-12-19 18:00:00.500 354 12696.20 18.40 54801.53 88888.00 2012-12-19 18:00:00.625 354 12696.17 18.40 54801.53 88888.00 2012-12-19 18:00:00.750 354 12696.15 18.43 54801.55 88888.00 2012-12-19 18:00:00.875 354 12696.08 18.43 54801.57 88888.00 2012-12-19 18:00:01.000 354 12696.10 18.40 54801.55 88888.00 2012-12-19 18:00:01.125 354 12696.17 18.43 54801.57 88888.00 2012-12-19 18:00:01.250 354 12696.23 18.40 54801.57 88888.00 2012-12-19 18:00:01.375 354 12696.25 18.43 54801.55 88888.00 2012-12-19 18:00:01.500 354 12696.20 18.43 54801.57 88888.00 2012-12-19 18:00:01.625 354 12696.17 18.43 54801.53 88888.00 2012-12-19 18:00:01.750 354 12696.20 18.40 54801.55 88888.00 2012-12-19 18:00:01.875 354 12696.15 18.43 54801.57 88888.00 2012-12-19 18:00:02.000 354 12696.17 18.43 54801.60 88888.00 2012-12-19 18:00:02.125 354 12696.20 18.43 54801.60 88888.00 2012-12-19 18:00:02.250 354 12696.20 18.40 54801.57 88888.00 2012-12-19 18:00:02.375 354 12696.15 18.40 54801.55 88888.00 2012-12-19 18:00:02.500 354 12696.15 18.40 54801.57 88888.00 2012-12-19 18:00:02.625 354 12696.17 18.43 54801.60 88888.00 2012-12-19 18:00:02.750 354 12696.15 18.43 54801.62 88888.00 2012-12-19 18:00:02.875 354 12696.12 18.40 54801.60 88888.00 2012-12-19 18:00:03.000 354 12696.12 18.43 54801.60 88888.00 2012-12-19 18:00:03.125 354 12696.12 18.40 54801.65 88888.00 2012-12-19 18:00:03.250 354 12696.08 18.38 54801.62 88888.00 2012-12-19 18:00:03.375 354 12696.10 18.38 54801.60 88888.00 2012-12-19 18:00:03.500 354 12696.12 18.38 54801.60 88888.00 2012-12-19 18:00:03.625 354 12696.12 18.40 54801.60 88888.00 2012-12-19 18:00:03.750 354 12696.08 18.40 54801.60 88888.00 2012-12-19 18:00:03.875 354 12696.05 18.38 54801.57 88888.00 2012-12-19 18:00:04.000 354 12696.12 18.35 54801.57 88888.00 2012-12-19 18:00:04.125 354 12696.15 18.38 54801.60 88888.00 2012-12-19 18:00:04.250 354 12696.10 18.32 54801.62 88888.00 2012-12-19 18:00:04.375 354 12696.10 18.35 54801.60 88888.00 2012-12-19 18:00:04.500 354 12696.10 18.35 54801.65 88888.00 2012-12-19 18:00:04.625 354 12696.12 18.35 54801.62 88888.00 2012-12-19 18:00:04.750 354 12696.12 18.35 54801.62 88888.00 2012-12-19 18:00:04.875 354 12696.10 18.35 54801.65 88888.00 2012-12-19 18:00:05.000 354 12696.08 18.35 54801.60 88888.00 2012-12-19 18:00:05.125 354 12696.10 18.32 54801.60 88888.00 2012-12-19 18:00:05.250 354 12696.10 18.32 54801.60 88888.00 2012-12-19 18:00:05.375 354 12696.08 18.30 54801.57 88888.00 2012-12-19 18:00:05.500 354 12696.08 18.30 54801.57 88888.00 2012-12-19 18:00:05.625 354 12696.10 18.32 54801.60 88888.00 2012-12-19 18:00:05.750 354 12696.08 18.32 54801.62 88888.00 2012-12-19 18:00:05.875 354 12696.05 18.30 54801.60 88888.00 2012-12-19 18:00:06.000 354 12696.00 18.30 54801.60 88888.00 2012-12-19 18:00:06.125 354 12696.02 18.27 54801.60 88888.00 2012-12-19 18:00:06.250 354 12696.05 18.27 54801.65 88888.00 2012-12-19 18:00:06.375 354 12696.08 18.27 54801.62 88888.00 2012-12-19 18:00:06.500 354 12696.02 18.27 54801.60 88888.00 2012-12-19 18:00:06.625 354 12696.05 18.30 54801.62 88888.00 2012-12-19 18:00:06.750 354 12696.05 18.30 54801.60 88888.00 2012-12-19 18:00:06.875 354 12696.00 18.27 54801.62 88888.00 2012-12-19 18:00:07.000 354 12696.00 18.27 54801.62 88888.00 2012-12-19 18:00:07.125 354 12695.98 18.25 54801.65 88888.00 2012-12-19 18:00:07.250 354 12695.95 18.25 54801.65 88888.00 2012-12-19 18:00:07.375 354 12695.92 18.23 54801.62 88888.00 2012-12-19 18:00:07.500 354 12695.95 18.25 54801.60 88888.00 2012-12-19 18:00:07.625 354 12696.00 18.27 54801.60 88888.00 2012-12-19 18:00:07.750 354 12696.00 18.27 54801.62 88888.00 2012-12-19 18:00:07.875 354 12696.02 18.27 54801.60 88888.00 2012-12-19 18:00:08.000 354 12696.02 18.25 54801.60 88888.00 2012-12-19 18:00:08.125 354 12695.98 18.25 54801.62 88888.00 2012-12-19 18:00:08.250 354 12695.95 18.20 54801.62 88888.00 2012-12-19 18:00:08.375 354 12696.02 18.23 54801.60 88888.00 2012-12-19 18:00:08.500 354 12696.00 18.23 54801.62 88888.00 2012-12-19 18:00:08.625 354 12696.02 18.25 54801.65 88888.00 2012-12-19 18:00:08.750 354 12696.00 18.25 54801.65 88888.00 2012-12-19 18:00:08.875 354 12695.98 18.23 54801.65 88888.00 2012-12-19 18:00:09.000 354 12695.95 18.23 54801.62 88888.00 2012-12-19 18:00:09.125 354 12695.98 18.20 54801.62 88888.00 2012-12-19 18:00:09.250 354 12696.00 18.20 54801.62 88888.00 2012-12-19 18:00:09.375 354 12696.00 18.18 54801.60 88888.00 2012-12-19 18:00:09.500 354 12695.98 18.18 54801.62 88888.00 2012-12-19 18:00:09.625 354 12695.98 18.20 54801.62 88888.00 2012-12-19 18:00:09.750 354 12695.92 18.23 54801.62 88888.00 2012-12-19 18:00:09.875 354 12695.90 18.23 54801.62 88888.00 2012-12-19 18:00:10.000 354 12695.92 18.20 54801.62 88888.00 2012-12-19 18:00:10.125 354 12695.95 18.23 54801.62 88888.00 2012-12-19 18:00:10.250 354 12695.92 18.18 54801.62 88888.00 2012-12-19 18:00:10.375 354 12695.95 18.20 54801.62 88888.00 2012-12-19 18:00:10.500 354 12695.98 18.20 54801.65 88888.00 2012-12-19 18:00:10.625 354 12695.98 18.23 54801.65 88888.00 2012-12-19 18:00:10.750 354 12695.98 18.20 54801.65 88888.00 2012-12-19 18:00:10.875 354 12695.98 18.20 54801.65 88888.00 2012-12-19 18:00:11.000 354 12696.00 18.20 54801.62 88888.00 2012-12-19 18:00:11.125 354 12696.05 18.20 54801.65 88888.00 2012-12-19 18:00:11.250 354 12696.02 18.18 54801.62 88888.00 2012-12-19 18:00:11.375 354 12695.98 18.20 54801.62 88888.00 2012-12-19 18:00:11.500 354 12695.95 18.20 54801.62 88888.00 2012-12-19 18:00:11.625 354 12695.98 18.20 54801.62 88888.00 2012-12-19 18:00:11.750 354 12696.00 18.20 54801.68 88888.00 2012-12-19 18:00:11.875 354 12695.95 18.23 54801.65 88888.00 2012-12-19 18:00:12.000 354 12696.00 18.23 54801.62 88888.00 2012-12-19 18:00:12.125 354 12696.05 18.20 54801.65 88888.00 2012-12-19 18:00:12.250 354 12696.02 18.18 54801.68 88888.00 2012-12-19 18:00:12.375 354 12695.92 18.20 54801.62 88888.00 2012-12-19 18:00:12.500 354 12695.92 18.25 54801.62 88888.00 2012-12-19 18:00:12.625 354 12696.00 18.23 54801.62 88888.00 2012-12-19 18:00:12.750 354 12696.02 18.23 54801.60 88888.00 2012-12-19 18:00:12.875 354 12696.00 18.20 54801.60 88888.00 2012-12-19 18:00:13.000 354 12695.92 18.23 54801.57 88888.00 2012-12-19 18:00:13.125 354 12695.95 18.23 54801.60 88888.00 2012-12-19 18:00:13.250 354 12696.02 18.23 54801.62 88888.00 2012-12-19 18:00:13.375 354 12696.10 18.20 54801.62 88888.00 2012-12-19 18:00:13.500 354 12696.08 18.20 54801.60 88888.00 2012-12-19 18:00:13.625 354 12696.05 18.20 54801.60 88888.00 2012-12-19 18:00:13.750 354 12696.02 18.23 54801.62 88888.00 2012-12-19 18:00:13.875 354 12696.00 18.23 54801.65 88888.00 2012-12-19 18:00:14.000 354 12695.98 18.23 54801.60 88888.00 2012-12-19 18:00:14.125 354 12696.02 18.23 54801.62 88888.00 2012-12-19 18:00:14.250 354 12696.05 18.20 54801.60 88888.00 2012-12-19 18:00:14.375 354 12696.05 18.23 54801.65 88888.00 2012-12-19 18:00:14.500 354 12695.95 18.23 54801.65 88888.00 2012-12-19 18:00:14.625 354 12695.98 18.20 54801.65 88888.00 2012-12-19 18:00:14.750 354 12696.05 18.23 54801.65 88888.00 2012-12-19 18:00:14.875 354 12696.08 18.23 54801.65 88888.00 2012-12-19 18:00:15.000 354 12696.05 18.23 54801.62 88888.00 2012-12-19 18:00:15.125 354 12696.00 18.20 54801.65 88888.00 2012-12-19 18:00:15.250 354 12696.02 18.20 54801.65 88888.00 2012-12-19 18:00:15.375 354 12696.12 18.23 54801.62 88888.00 2012-12-19 18:00:15.500 354 12696.17 18.23 54801.60 88888.00 2012-12-19 18:00:15.625 354 12696.15 18.20 54801.62 88888.00 2012-12-19 18:00:15.750 354 12696.15 18.20 54801.62 88888.00 2012-12-19 18:00:15.875 354 12696.10 18.20 54801.62 88888.00 2012-12-19 18:00:16.000 354 12696.08 18.20 54801.60 88888.00 2012-12-19 18:00:16.125 354 12696.08 18.23 54801.62 88888.00 2012-12-19 18:00:16.250 354 12696.05 18.20 54801.62 88888.00 2012-12-19 18:00:16.375 354 12696.08 18.23 54801.65 88888.00 2012-12-19 18:00:16.500 354 12696.08 18.23 54801.60 88888.00 2012-12-19 18:00:16.625 354 12696.02 18.20 54801.60 88888.00 2012-12-19 18:00:16.750 354 12696.00 18.20 54801.62 88888.00 2012-12-19 18:00:16.875 354 12695.98 18.20 54801.62 88888.00 2012-12-19 18:00:17.000 354 12695.95 18.20 54801.62 88888.00 2012-12-19 18:00:17.125 354 12695.98 18.23 54801.62 88888.00 2012-12-19 18:00:17.250 354 12696.02 18.25 54801.60 88888.00 2012-12-19 18:00:17.375 354 12696.02 18.25 54801.62 88888.00 2012-12-19 18:00:17.500 354 12696.05 18.20 54801.57 88888.00 2012-12-19 18:00:17.625 354 12696.08 18.23 54801.60 88888.00 2012-12-19 18:00:17.750 354 12696.00 18.23 54801.62 88888.00 2012-12-19 18:00:17.875 354 12695.98 18.25 54801.60 88888.00 2012-12-19 18:00:18.000 354 12696.00 18.25 54801.57 88888.00 2012-12-19 18:00:18.125 354 12696.02 18.23 54801.60 88888.00 2012-12-19 18:00:18.250 354 12695.98 18.20 54801.62 88888.00 2012-12-19 18:00:18.375 354 12696.02 18.23 54801.62 88888.00 2012-12-19 18:00:18.500 354 12696.00 18.23 54801.60 88888.00 2012-12-19 18:00:18.625 354 12696.00 18.23 54801.60 88888.00 2012-12-19 18:00:18.750 354 12696.02 18.25 54801.60 88888.00 2012-12-19 18:00:18.875 354 12696.00 18.25 54801.60 88888.00 2012-12-19 18:00:19.000 354 12695.98 18.25 54801.62 88888.00 2012-12-19 18:00:19.125 354 12695.98 18.23 54801.62 88888.00 2012-12-19 18:00:19.250 354 12695.95 18.20 54801.62 88888.00 2012-12-19 18:00:19.375 354 12696.00 18.23 54801.62 88888.00 2012-12-19 18:00:19.500 354 12696.05 18.20 54801.57 88888.00 2012-12-19 18:00:19.625 354 12696.05 18.20 54801.60 88888.00 2012-12-19 18:00:19.750 354 12696.02 18.15 54801.62 88888.00 2012-12-19 18:00:19.875 354 12696.02 18.20 54801.62 88888.00 2012-12-19 18:00:20.000 354 12696.02 18.20 54801.62 88888.00 2012-12-19 18:00:20.125 354 12696.02 18.23 54801.62 88888.00 2012-12-19 18:00:20.250 354 12696.00 18.20 54801.65 88888.00 2012-12-19 18:00:20.375 354 12696.02 18.23 54801.60 88888.00 2012-12-19 18:00:20.500 354 12696.05 18.23 54801.62 88888.00 2012-12-19 18:00:20.625 354 12696.08 18.23 54801.60 88888.00 2012-12-19 18:00:20.750 354 12696.08 18.20 54801.62 88888.00 2012-12-19 18:00:20.875 354 12696.08 18.18 54801.62 88888.00 2012-12-19 18:00:21.000 354 12696.05 18.15 54801.60 88888.00 2012-12-19 18:00:21.125 354 12696.10 18.18 54801.62 88888.00 2012-12-19 18:00:21.250 354 12696.10 18.15 54801.62 88888.00 2012-12-19 18:00:21.375 354 12696.12 18.20 54801.62 88888.00 2012-12-19 18:00:21.500 354 12696.12 18.18 54801.62 88888.00 2012-12-19 18:00:21.625 354 12696.05 18.18 54801.60 88888.00 2012-12-19 18:00:21.750 354 12696.02 18.15 54801.60 88888.00 2012-12-19 18:00:21.875 354 12696.10 18.12 54801.60 88888.00 2012-12-19 18:00:22.000 354 12696.15 18.12 54801.62 88888.00 2012-12-19 18:00:22.125 354 12696.12 18.15 54801.62 88888.00 2012-12-19 18:00:22.250 354 12696.10 18.10 54801.62 88888.00 2012-12-19 18:00:22.375 354 12696.08 18.12 54801.60 88888.00 2012-12-19 18:00:22.500 354 12696.10 18.15 54801.60 88888.00 2012-12-19 18:00:22.625 354 12696.10 18.15 54801.60 88888.00 2012-12-19 18:00:22.750 354 12696.10 18.12 54801.62 88888.00 2012-12-19 18:00:22.875 354 12696.10 18.10 54801.60 88888.00 2012-12-19 18:00:23.000 354 12696.10 18.07 54801.60 88888.00 2012-12-19 18:00:23.125 354 12696.12 18.10 54801.62 88888.00 2012-12-19 18:00:23.250 354 12696.15 18.12 54801.60 88888.00 2012-12-19 18:00:23.375 354 12696.17 18.15 54801.65 88888.00 2012-12-19 18:00:23.500 354 12696.17 18.12 54801.62 88888.00 2012-12-19 18:00:23.625 354 12696.20 18.12 54801.62 88888.00 2012-12-19 18:00:23.750 354 12696.25 18.10 54801.60 88888.00 2012-12-19 18:00:23.875 354 12696.25 18.12 54801.60 88888.00 2012-12-19 18:00:24.000 354 12696.23 18.10 54801.62 88888.00 2012-12-19 18:00:24.125 354 12696.25 18.10 54801.62 88888.00 2012-12-19 18:00:24.250 354 12696.25 18.10 54801.60 88888.00 2012-12-19 18:00:24.375 354 12696.25 18.07 54801.60 88888.00 2012-12-19 18:00:24.500 354 12696.25 18.10 54801.60 88888.00 2012-12-19 18:00:24.625 354 12696.23 18.12 54801.60 88888.00 2012-12-19 18:00:24.750 354 12696.15 18.10 54801.60 88888.00 2012-12-19 18:00:24.875 354 12696.10 18.07 54801.60 88888.00 2012-12-19 18:00:25.000 354 12696.12 18.07 54801.62 88888.00 2012-12-19 18:00:25.125 354 12696.15 18.10 54801.62 88888.00 2012-12-19 18:00:25.250 354 12696.20 18.10 54801.60 88888.00 2012-12-19 18:00:25.375 354 12696.33 18.07 54801.62 88888.00 2012-12-19 18:00:25.500 354 12696.35 18.07 54801.62 88888.00 2012-12-19 18:00:25.625 354 12696.33 18.05 54801.62 88888.00 2012-12-19 18:00:25.750 354 12696.30 18.05 54801.60 88888.00 2012-12-19 18:00:25.875 354 12696.25 18.10 54801.57 88888.00 2012-12-19 18:00:26.000 354 12696.25 18.05 54801.57 88888.00 2012-12-19 18:00:26.125 354 12696.27 18.05 54801.60 88888.00 2012-12-19 18:00:26.250 354 12696.33 18.02 54801.57 88888.00 2012-12-19 18:00:26.375 354 12696.35 18.02 54801.57 88888.00 2012-12-19 18:00:26.500 354 12696.40 18.05 54801.57 88888.00 2012-12-19 18:00:26.625 354 12696.45 18.02 54801.57 88888.00 2012-12-19 18:00:26.750 354 12696.42 18.02 54801.57 88888.00 2012-12-19 18:00:26.875 354 12696.35 18.02 54801.57 88888.00 2012-12-19 18:00:27.000 354 12696.27 18.02 54801.57 88888.00 2012-12-19 18:00:27.125 354 12696.33 18.00 54801.60 88888.00 2012-12-19 18:00:27.250 354 12696.40 18.00 54801.60 88888.00 2012-12-19 18:00:27.375 354 12696.48 18.00 54801.60 88888.00 2012-12-19 18:00:27.500 354 12696.50 18.00 54801.55 88888.00 2012-12-19 18:00:27.625 354 12696.45 17.98 54801.60 88888.00 2012-12-19 18:00:27.750 354 12696.42 17.98 54801.57 88888.00 2012-12-19 18:00:27.875 354 12696.40 18.00 54801.57 88888.00 2012-12-19 18:00:28.000 354 12696.42 18.00 54801.60 88888.00 2012-12-19 18:00:28.125 354 12696.48 18.00 54801.62 88888.00 2012-12-19 18:00:28.250 354 12696.48 17.98 54801.60 88888.00 2012-12-19 18:00:28.375 354 12696.50 18.00 54801.57 88888.00 2012-12-19 18:00:28.500 354 12696.48 18.00 54801.57 88888.00 2012-12-19 18:00:28.625 354 12696.48 18.02 54801.60 88888.00 2012-12-19 18:00:28.750 354 12696.48 18.05 54801.57 88888.00 2012-12-19 18:00:28.875 354 12696.50 18.00 54801.60 88888.00 2012-12-19 18:00:29.000 354 12696.62 18.00 54801.60 88888.00 2012-12-19 18:00:29.125 354 12696.65 18.02 54801.60 88888.00 2012-12-19 18:00:29.250 354 12696.58 18.02 54801.62 88888.00 2012-12-19 18:00:29.375 354 12696.58 18.05 54801.65 88888.00 2012-12-19 18:00:29.500 354 12696.55 18.02 54801.60 88888.00 2012-12-19 18:00:29.625 354 12696.55 18.02 54801.57 88888.00 2012-12-19 18:00:29.750 354 12696.60 18.02 54801.60 88888.00 2012-12-19 18:00:29.875 354 12696.52 18.00 54801.60 88888.00 2012-12-19 18:00:30.000 354 12696.48 17.98 54801.57 88888.00 2012-12-19 18:00:30.125 354 12696.52 17.98 54801.60 88888.00 2012-12-19 18:00:30.250 354 12696.62 18.00 54801.60 88888.00 2012-12-19 18:00:30.375 354 12696.70 18.00 54801.55 88888.00 2012-12-19 18:00:30.500 354 12696.70 18.02 54801.57 88888.00 2012-12-19 18:00:30.625 354 12696.73 18.02 54801.60 88888.00 2012-12-19 18:00:30.750 354 12696.70 18.02 54801.60 88888.00 2012-12-19 18:00:30.875 354 12696.62 18.00 54801.60 88888.00 2012-12-19 18:00:31.000 354 12696.60 18.00 54801.57 88888.00 2012-12-19 18:00:31.125 354 12696.58 18.02 54801.57 88888.00 2012-12-19 18:00:31.250 354 12696.60 18.00 54801.62 88888.00 2012-12-19 18:00:31.375 354 12696.65 18.02 54801.60 88888.00 2012-12-19 18:00:31.500 354 12696.70 18.05 54801.57 88888.00 2012-12-19 18:00:31.625 354 12696.75 18.05 54801.57 88888.00 2012-12-19 18:00:31.750 354 12696.70 18.05 54801.60 88888.00 2012-12-19 18:00:31.875 354 12696.67 18.02 54801.62 88888.00 2012-12-19 18:00:32.000 354 12696.67 18.00 54801.60 88888.00 2012-12-19 18:00:32.125 354 12696.65 18.05 54801.60 88888.00 2012-12-19 18:00:32.250 354 12696.67 18.02 54801.60 88888.00 2012-12-19 18:00:32.375 354 12696.73 18.05 54801.57 88888.00 2012-12-19 18:00:32.500 354 12696.73 18.07 54801.57 88888.00 2012-12-19 18:00:32.625 354 12696.70 18.05 54801.57 88888.00 2012-12-19 18:00:32.750 354 12696.73 18.05 54801.57 88888.00 2012-12-19 18:00:32.875 354 12696.75 18.05 54801.57 88888.00 2012-12-19 18:00:33.000 354 12696.75 18.07 54801.57 88888.00 2012-12-19 18:00:33.125 354 12696.75 18.05 54801.57 88888.00 2012-12-19 18:00:33.250 354 12696.75 18.05 54801.55 88888.00 2012-12-19 18:00:33.375 354 12696.77 18.05 54801.53 88888.00 2012-12-19 18:00:33.500 354 12696.73 18.07 54801.50 88888.00 2012-12-19 18:00:33.625 354 12696.70 18.07 54801.53 88888.00 2012-12-19 18:00:33.750 354 12696.73 18.10 54801.55 88888.00 2012-12-19 18:00:33.875 354 12696.77 18.10 54801.57 88888.00 2012-12-19 18:00:34.000 354 12696.83 18.10 54801.57 88888.00 2012-12-19 18:00:34.125 354 12696.80 18.10 54801.60 88888.00 2012-12-19 18:00:34.250 354 12696.80 18.05 54801.55 88888.00 2012-12-19 18:00:34.375 354 12696.77 18.05 54801.53 88888.00 2012-12-19 18:00:34.500 354 12696.77 18.05 54801.55 88888.00 2012-12-19 18:00:34.625 354 12696.80 18.07 54801.55 88888.00 2012-12-19 18:00:34.750 354 12696.77 18.10 54801.55 88888.00 2012-12-19 18:00:34.875 354 12696.75 18.07 54801.57 88888.00 2012-12-19 18:00:35.000 354 12696.75 18.07 54801.55 88888.00 2012-12-19 18:00:35.125 354 12696.77 18.10 54801.57 88888.00 2012-12-19 18:00:35.250 354 12696.75 18.07 54801.55 88888.00 2012-12-19 18:00:35.375 354 12696.75 18.07 54801.55 88888.00 2012-12-19 18:00:35.500 354 12696.75 18.10 54801.57 88888.00 2012-12-19 18:00:35.625 354 12696.75 18.10 54801.57 88888.00 2012-12-19 18:00:35.750 354 12696.73 18.12 54801.57 88888.00 2012-12-19 18:00:35.875 354 12696.65 18.15 54801.57 88888.00 2012-12-19 18:00:36.000 354 12696.67 18.15 54801.57 88888.00 2012-12-19 18:00:36.125 354 12696.77 18.15 54801.57 88888.00 2012-12-19 18:00:36.250 354 12696.75 18.12 54801.60 88888.00 2012-12-19 18:00:36.375 354 12696.70 18.12 54801.60 88888.00 2012-12-19 18:00:36.500 354 12696.62 18.10 54801.60 88888.00 2012-12-19 18:00:36.625 354 12696.58 18.12 54801.60 88888.00 2012-12-19 18:00:36.750 354 12696.60 18.15 54801.55 88888.00 2012-12-19 18:00:36.875 354 12696.67 18.15 54801.57 88888.00 2012-12-19 18:00:37.000 354 12696.70 18.12 54801.55 88888.00 2012-12-19 18:00:37.125 354 12696.70 18.15 54801.60 88888.00 2012-12-19 18:00:37.250 354 12696.67 18.15 54801.57 88888.00 2012-12-19 18:00:37.375 354 12696.67 18.15 54801.57 88888.00 2012-12-19 18:00:37.500 354 12696.65 18.15 54801.57 88888.00 2012-12-19 18:00:37.625 354 12696.60 18.12 54801.57 88888.00 2012-12-19 18:00:37.750 354 12696.65 18.12 54801.57 88888.00 2012-12-19 18:00:37.875 354 12696.70 18.12 54801.57 88888.00 2012-12-19 18:00:38.000 354 12696.67 18.18 54801.60 88888.00 2012-12-19 18:00:38.125 354 12696.67 18.18 54801.62 88888.00 2012-12-19 18:00:38.250 354 12696.67 18.15 54801.65 88888.00 2012-12-19 18:00:38.375 354 12696.60 18.15 54801.60 88888.00 2012-12-19 18:00:38.500 354 12696.45 18.15 54801.60 88888.00 2012-12-19 18:00:38.625 354 12696.42 18.18 54801.60 88888.00 2012-12-19 18:00:38.750 354 12696.40 18.18 54801.60 88888.00 2012-12-19 18:00:38.875 354 12696.42 18.18 54801.62 88888.00 2012-12-19 18:00:39.000 354 12696.50 18.18 54801.60 88888.00 2012-12-19 18:00:39.125 354 12696.55 18.15 54801.57 88888.00 2012-12-19 18:00:39.250 354 12696.50 18.18 54801.60 88888.00 2012-12-19 18:00:39.375 354 12696.33 18.15 54801.60 88888.00 2012-12-19 18:00:39.500 354 12696.27 18.18 54801.62 88888.00 2012-12-19 18:00:39.625 354 12696.30 18.15 54801.62 88888.00 2012-12-19 18:00:39.750 354 12696.30 18.20 54801.60 88888.00 2012-12-19 18:00:39.875 354 12696.30 18.18 54801.60 88888.00 2012-12-19 18:00:40.000 354 12696.30 18.20 54801.60 88888.00 2012-12-19 18:00:40.125 354 12696.38 18.23 54801.62 88888.00 2012-12-19 18:00:40.250 354 12696.35 18.18 54801.62 88888.00 2012-12-19 18:00:40.375 354 12696.42 18.15 54801.57 88888.00 2012-12-19 18:00:40.500 354 12696.42 18.15 54801.60 88888.00 2012-12-19 18:00:40.625 354 12696.40 18.15 54801.60 88888.00 2012-12-19 18:00:40.750 354 12696.35 18.18 54801.60 88888.00 2012-12-19 18:00:40.875 354 12696.30 18.20 54801.62 88888.00 2012-12-19 18:00:41.000 354 12696.27 18.20 54801.57 88888.00 2012-12-19 18:00:41.125 354 12696.33 18.18 54801.60 88888.00 2012-12-19 18:00:41.250 354 12696.33 18.15 54801.65 88888.00 2012-12-19 18:00:41.375 354 12696.30 18.18 54801.65 88888.00 2012-12-19 18:00:41.500 354 12696.25 18.20 54801.60 88888.00 2012-12-19 18:00:41.625 354 12696.25 18.20 54801.62 88888.00 2012-12-19 18:00:41.750 354 12696.23 18.18 54801.65 88888.00 2012-12-19 18:00:41.875 354 12696.25 18.18 54801.65 88888.00 2012-12-19 18:00:42.000 354 12696.30 18.20 54801.62 88888.00 2012-12-19 18:00:42.125 354 12696.27 18.18 54801.60 88888.00 2012-12-19 18:00:42.250 354 12696.20 18.15 54801.62 88888.00 2012-12-19 18:00:42.375 354 12696.25 18.18 54801.62 88888.00 2012-12-19 18:00:42.500 354 12696.23 18.18 54801.65 88888.00 2012-12-19 18:00:42.625 354 12696.20 18.15 54801.65 88888.00 2012-12-19 18:00:42.750 354 12696.25 18.12 54801.65 88888.00 2012-12-19 18:00:42.875 354 12696.23 18.18 54801.62 88888.00 2012-12-19 18:00:43.000 354 12696.25 18.18 54801.62 88888.00 2012-12-19 18:00:43.125 354 12696.20 18.18 54801.65 88888.00 2012-12-19 18:00:43.250 354 12696.17 18.15 54801.68 88888.00 2012-12-19 18:00:43.375 354 12696.23 18.18 54801.65 88888.00 2012-12-19 18:00:43.500 354 12696.23 18.15 54801.65 88888.00 2012-12-19 18:00:43.625 354 12696.20 18.15 54801.62 88888.00 2012-12-19 18:00:43.750 354 12696.15 18.15 54801.65 88888.00 2012-12-19 18:00:43.875 354 12696.10 18.12 54801.65 88888.00 2012-12-19 18:00:44.000 354 12696.12 18.12 54801.62 88888.00 2012-12-19 18:00:44.125 354 12696.15 18.12 54801.62 88888.00 2012-12-19 18:00:44.250 354 12696.15 18.10 54801.68 88888.00 2012-12-19 18:00:44.375 354 12696.12 18.12 54801.68 88888.00 2012-12-19 18:00:44.500 354 12696.12 18.12 54801.65 88888.00 2012-12-19 18:00:44.625 354 12696.12 18.12 54801.65 88888.00 2012-12-19 18:00:44.750 354 12696.10 18.15 54801.65 88888.00 2012-12-19 18:00:44.875 354 12696.10 18.15 54801.65 88888.00 2012-12-19 18:00:45.000 354 12696.10 18.12 54801.62 88888.00 2012-12-19 18:00:45.125 354 12696.08 18.12 54801.65 88888.00 2012-12-19 18:00:45.250 354 12696.02 18.12 54801.68 88888.00 2012-12-19 18:00:45.375 354 12696.02 18.12 54801.65 88888.00 2012-12-19 18:00:45.500 354 12696.00 18.12 54801.65 88888.00 2012-12-19 18:00:45.625 354 12696.00 18.12 54801.65 88888.00 2012-12-19 18:00:45.750 354 12696.00 18.10 54801.62 88888.00 2012-12-19 18:00:45.875 354 12695.95 18.10 54801.68 88888.00 2012-12-19 18:00:46.000 354 12695.98 18.10 54801.68 88888.00 2012-12-19 18:00:46.125 354 12695.95 18.12 54801.68 88888.00 2012-12-19 18:00:46.250 354 12695.95 18.10 54801.70 88888.00 2012-12-19 18:00:46.375 354 12696.02 18.12 54801.70 88888.00 2012-12-19 18:00:46.500 354 12696.02 18.07 54801.65 88888.00 2012-12-19 18:00:46.625 354 12695.95 18.10 54801.68 88888.00 2012-12-19 18:00:46.750 354 12695.92 18.10 54801.68 88888.00 2012-12-19 18:00:46.875 354 12695.92 18.10 54801.70 88888.00 2012-12-19 18:00:47.000 354 12695.98 18.10 54801.70 88888.00 2012-12-19 18:00:47.125 354 12695.98 18.07 54801.70 88888.00 2012-12-19 18:00:47.250 354 12695.95 18.07 54801.68 88888.00 2012-12-19 18:00:47.375 354 12695.98 18.05 54801.68 88888.00 2012-12-19 18:00:47.500 354 12696.00 18.02 54801.68 88888.00 2012-12-19 18:00:47.625 354 12696.00 18.10 54801.70 88888.00 2012-12-19 18:00:47.750 354 12695.90 18.07 54801.68 88888.00 2012-12-19 18:00:47.875 354 12695.88 18.07 54801.68 88888.00 2012-12-19 18:00:48.000 354 12695.92 18.05 54801.68 88888.00 2012-12-19 18:00:48.125 354 12695.98 18.07 54801.72 88888.00 2012-12-19 18:00:48.250 354 12695.95 18.07 54801.68 88888.00 2012-12-19 18:00:48.375 354 12695.92 18.07 54801.68 88888.00 2012-12-19 18:00:48.500 354 12695.90 18.07 54801.68 88888.00 2012-12-19 18:00:48.625 354 12695.90 18.02 54801.70 88888.00 2012-12-19 18:00:48.750 354 12695.95 18.02 54801.70 88888.00 2012-12-19 18:00:48.875 354 12695.98 18.05 54801.70 88888.00 2012-12-19 18:00:49.000 354 12695.98 18.07 54801.72 88888.00 2012-12-19 18:00:49.125 354 12695.95 18.05 54801.72 88888.00 2012-12-19 18:00:49.250 354 12695.92 18.05 54801.68 88888.00 2012-12-19 18:00:49.375 354 12695.95 18.02 54801.68 88888.00 2012-12-19 18:00:49.500 354 12695.95 18.02 54801.68 88888.00 2012-12-19 18:00:49.625 354 12695.95 18.05 54801.68 88888.00 2012-12-19 18:00:49.750 354 12695.98 18.05 54801.68 88888.00 2012-12-19 18:00:49.875 354 12695.98 18.05 54801.70 88888.00 2012-12-19 18:00:50.000 354 12695.95 18.05 54801.68 88888.00 2012-12-19 18:00:50.125 354 12695.92 18.05 54801.70 88888.00 2012-12-19 18:00:50.250 354 12695.92 18.05 54801.70 88888.00 2012-12-19 18:00:50.375 354 12695.92 18.07 54801.72 88888.00 2012-12-19 18:00:50.500 354 12695.92 18.05 54801.70 88888.00 2012-12-19 18:00:50.625 354 12695.92 18.05 54801.70 88888.00 2012-12-19 18:00:50.750 354 12695.92 18.07 54801.70 88888.00 2012-12-19 18:00:50.875 354 12695.98 18.07 54801.68 88888.00 2012-12-19 18:00:51.000 354 12695.98 18.05 54801.68 88888.00 2012-12-19 18:00:51.125 354 12695.98 18.02 54801.72 88888.00 2012-12-19 18:00:51.250 354 12696.00 18.02 54801.70 88888.00 2012-12-19 18:00:51.375 354 12696.00 18.05 54801.70 88888.00 2012-12-19 18:00:51.500 354 12696.02 18.02 54801.70 88888.00 2012-12-19 18:00:51.625 354 12696.02 18.05 54801.70 88888.00 2012-12-19 18:00:51.750 354 12695.98 18.05 54801.70 88888.00 2012-12-19 18:00:51.875 354 12696.00 18.02 54801.70 88888.00 2012-12-19 18:00:52.000 354 12696.05 18.02 54801.68 88888.00 2012-12-19 18:00:52.125 354 12696.08 18.07 54801.70 88888.00 2012-12-19 18:00:52.250 354 12696.05 18.02 54801.70 88888.00 2012-12-19 18:00:52.375 354 12696.00 18.02 54801.70 88888.00 2012-12-19 18:00:52.500 354 12695.92 18.00 54801.68 88888.00 2012-12-19 18:00:52.625 354 12696.00 18.02 54801.70 88888.00 2012-12-19 18:00:52.750 354 12696.05 18.02 54801.70 88888.00 2012-12-19 18:00:52.875 354 12696.02 18.05 54801.70 88888.00 2012-12-19 18:00:53.000 354 12696.00 18.05 54801.70 88888.00 2012-12-19 18:00:53.125 354 12696.00 18.07 54801.72 88888.00 2012-12-19 18:00:53.250 354 12696.10 18.05 54801.72 88888.00 2012-12-19 18:00:53.375 354 12696.10 18.05 54801.70 88888.00 2012-12-19 18:00:53.500 354 12696.00 18.05 54801.68 88888.00 2012-12-19 18:00:53.625 354 12695.98 18.05 54801.70 88888.00 2012-12-19 18:00:53.750 354 12696.02 18.07 54801.72 88888.00 2012-12-19 18:00:53.875 354 12696.08 18.05 54801.72 88888.00 2012-12-19 18:00:54.000 354 12696.10 18.05 54801.70 88888.00 2012-12-19 18:00:54.125 354 12696.10 18.05 54801.70 88888.00 2012-12-19 18:00:54.250 354 12696.10 18.05 54801.70 88888.00 2012-12-19 18:00:54.375 354 12696.05 18.07 54801.70 88888.00 2012-12-19 18:00:54.500 354 12696.08 18.05 54801.70 88888.00 2012-12-19 18:00:54.625 354 12696.12 18.05 54801.70 88888.00 2012-12-19 18:00:54.750 354 12696.15 18.02 54801.65 88888.00 2012-12-19 18:00:54.875 354 12696.12 18.07 54801.68 88888.00 2012-12-19 18:00:55.000 354 12696.08 18.07 54801.65 88888.00 2012-12-19 18:00:55.125 354 12696.08 18.07 54801.68 88888.00 2012-12-19 18:00:55.250 354 12696.17 18.07 54801.68 88888.00 2012-12-19 18:00:55.375 354 12696.23 18.07 54801.68 88888.00 2012-12-19 18:00:55.500 354 12696.17 18.07 54801.68 88888.00 2012-12-19 18:00:55.625 354 12696.15 18.07 54801.68 88888.00 2012-12-19 18:00:55.750 354 12696.20 18.07 54801.70 88888.00 2012-12-19 18:00:55.875 354 12696.27 18.07 54801.68 88888.00 2012-12-19 18:00:56.000 354 12696.27 18.07 54801.68 88888.00 2012-12-19 18:00:56.125 354 12696.20 18.10 54801.68 88888.00 2012-12-19 18:00:56.250 354 12696.17 18.10 54801.68 88888.00 2012-12-19 18:00:56.375 354 12696.23 18.10 54801.65 88888.00 2012-12-19 18:00:56.500 354 12696.20 18.07 54801.62 88888.00 2012-12-19 18:00:56.625 354 12696.23 18.10 54801.62 88888.00 2012-12-19 18:00:56.750 354 12696.25 18.12 54801.68 88888.00 2012-12-19 18:00:56.875 354 12696.25 18.10 54801.65 88888.00 2012-12-19 18:00:57.000 354 12696.30 18.10 54801.65 88888.00 2012-12-19 18:00:57.125 354 12696.27 18.12 54801.65 88888.00 2012-12-19 18:00:57.250 354 12696.23 18.10 54801.65 88888.00 2012-12-19 18:00:57.375 354 12696.27 18.15 54801.62 88888.00 2012-12-19 18:00:57.500 354 12696.30 18.15 54801.65 88888.00 2012-12-19 18:00:57.625 354 12696.27 18.12 54801.65 88888.00 2012-12-19 18:00:57.750 354 12696.27 18.12 54801.65 88888.00 2012-12-19 18:00:57.875 354 12696.27 18.15 54801.68 88888.00 2012-12-19 18:00:58.000 354 12696.30 18.15 54801.65 88888.00 2012-12-19 18:00:58.125 354 12696.27 18.15 54801.65 88888.00 2012-12-19 18:00:58.250 354 12696.30 18.15 54801.65 88888.00 2012-12-19 18:00:58.375 354 12696.38 18.23 54801.70 88888.00 2012-12-19 18:00:58.500 354 12696.35 18.23 54801.68 88888.00 2012-12-19 18:00:58.625 354 12696.35 18.18 54801.68 88888.00 2012-12-19 18:00:58.750 354 12696.38 18.18 54801.65 88888.00 2012-12-19 18:00:58.875 354 12696.38 18.18 54801.65 88888.00 2012-12-19 18:00:59.000 354 12696.35 18.18 54801.68 88888.00 2012-12-19 18:00:59.125 354 12696.38 18.20 54801.68 88888.00 2012-12-19 18:00:59.250 354 12696.33 18.20 54801.68 88888.00 2012-12-19 18:00:59.375 354 12696.35 18.25 54801.68 88888.00 2012-12-19 18:00:59.500 354 12696.33 18.25 54801.70 88888.00 2012-12-19 18:00:59.625 354 12696.33 18.23 54801.70 88888.00 2012-12-19 18:00:59.750 354 12696.35 18.23 54801.68 88888.00 2012-12-19 18:00:59.875 354 12696.33 18.25 54801.68 88888.00 2012-12-19 18:01:00.000 354 12696.30 18.25 54801.70 88888.00 2012-12-19 18:01:00.125 354 12696.27 18.27 54801.70 88888.00 2012-12-19 18:01:00.250 354 12696.25 18.25 54801.68 88888.00 2012-12-19 18:01:00.375 354 12696.30 18.27 54801.68 88888.00 2012-12-19 18:01:00.500 354 12696.27 18.27 54801.65 88888.00 2012-12-19 18:01:00.625 354 12696.25 18.30 54801.62 88888.00 2012-12-19 18:01:00.750 354 12696.30 18.27 54801.65 88888.00 2012-12-19 18:01:00.875 354 12696.38 18.30 54801.62 88888.00 2012-12-19 18:01:01.000 354 12696.33 18.27 54801.65 88888.00 2012-12-19 18:01:01.125 354 12696.27 18.27 54801.65 88888.00 2012-12-19 18:01:01.250 354 12696.23 18.27 54801.65 88888.00 2012-12-19 18:01:01.375 354 12696.27 18.30 54801.65 88888.00 2012-12-19 18:01:01.500 354 12696.33 18.32 54801.68 88888.00 2012-12-19 18:01:01.625 354 12696.35 18.32 54801.62 88888.00 2012-12-19 18:01:01.750 354 12696.33 18.32 54801.62 88888.00 2012-12-19 18:01:01.875 354 12696.35 18.30 54801.62 88888.00 2012-12-19 18:01:02.000 354 12696.40 18.32 54801.62 88888.00 2012-12-19 18:01:02.125 354 12696.38 18.32 54801.62 88888.00 2012-12-19 18:01:02.250 354 12696.38 18.32 54801.62 88888.00 2012-12-19 18:01:02.375 354 12696.48 18.35 54801.65 88888.00 2012-12-19 18:01:02.500 354 12696.50 18.35 54801.60 88888.00 2012-12-19 18:01:02.625 354 12696.48 18.35 54801.60 88888.00 2012-12-19 18:01:02.750 354 12696.48 18.35 54801.60 88888.00 2012-12-19 18:01:02.875 354 12696.45 18.35 54801.57 88888.00 2012-12-19 18:01:03.000 354 12696.40 18.32 54801.62 88888.00 2012-12-19 18:01:03.125 354 12696.42 18.35 54801.68 88888.00 2012-12-19 18:01:03.250 354 12696.42 18.35 54801.68 88888.00 2012-12-19 18:01:03.375 354 12696.48 18.35 54801.60 88888.00 2012-12-19 18:01:03.500 354 12696.52 18.38 54801.60 88888.00 2012-12-19 18:01:03.625 354 12696.52 18.38 54801.62 88888.00 2012-12-19 18:01:03.750 354 12696.45 18.40 54801.62 88888.00 2012-12-19 18:01:03.875 354 12696.40 18.40 54801.62 88888.00 2012-12-19 18:01:04.000 354 12696.45 18.40 54801.62 88888.00 2012-12-19 18:01:04.125 354 12696.50 18.40 54801.62 88888.00 2012-12-19 18:01:04.250 354 12696.48 18.38 54801.62 88888.00 2012-12-19 18:01:04.375 354 12696.48 18.40 54801.62 88888.00 2012-12-19 18:01:04.500 354 12696.48 18.40 54801.62 88888.00 2012-12-19 18:01:04.625 354 12696.50 18.43 54801.62 88888.00 2012-12-19 18:01:04.750 354 12696.48 18.43 54801.60 88888.00 2012-12-19 18:01:04.875 354 12696.45 18.43 54801.57 88888.00 2012-12-19 18:01:05.000 354 12696.42 18.45 54801.60 88888.00 2012-12-19 18:01:05.125 354 12696.42 18.45 54801.62 88888.00 2012-12-19 18:01:05.250 354 12696.38 18.45 54801.57 88888.00 2012-12-19 18:01:05.375 354 12696.38 18.48 54801.60 88888.00 2012-12-19 18:01:05.500 354 12696.42 18.48 54801.62 88888.00 2012-12-19 18:01:05.625 354 12696.38 18.48 54801.57 88888.00 2012-12-19 18:01:05.750 354 12696.35 18.48 54801.60 88888.00 2012-12-19 18:01:05.875 354 12696.38 18.48 54801.57 88888.00 2012-12-19 18:01:06.000 354 12696.38 18.48 54801.57 88888.00 2012-12-19 18:01:06.125 354 12696.40 18.48 54801.57 88888.00 2012-12-19 18:01:06.250 354 12696.45 18.50 54801.57 88888.00 2012-12-19 18:01:06.375 354 12696.52 18.50 54801.60 88888.00 2012-12-19 18:01:06.500 354 12696.52 18.50 54801.60 88888.00 2012-12-19 18:01:06.625 354 12696.50 18.50 54801.60 88888.00 2012-12-19 18:01:06.750 354 12696.48 18.52 54801.57 88888.00 2012-12-19 18:01:06.875 354 12696.45 18.52 54801.57 88888.00 2012-12-19 18:01:07.000 354 12696.50 18.52 54801.57 88888.00 2012-12-19 18:01:07.125 354 12696.50 18.52 54801.57 88888.00 2012-12-19 18:01:07.250 354 12696.42 18.52 54801.57 88888.00 2012-12-19 18:01:07.375 354 12696.40 18.50 54801.57 88888.00 2012-12-19 18:01:07.500 354 12696.42 18.52 54801.55 88888.00 2012-12-19 18:01:07.625 354 12696.42 18.52 54801.57 88888.00 2012-12-19 18:01:07.750 354 12696.48 18.52 54801.60 88888.00 2012-12-19 18:01:07.875 354 12696.50 18.55 54801.57 88888.00 2012-12-19 18:01:08.000 354 12696.48 18.57 54801.57 88888.00 2012-12-19 18:01:08.125 354 12696.48 18.57 54801.57 88888.00 2012-12-19 18:01:08.250 354 12696.42 18.57 54801.57 88888.00 2012-12-19 18:01:08.375 354 12696.45 18.57 54801.55 88888.00 2012-12-19 18:01:08.500 354 12696.48 18.57 54801.55 88888.00 2012-12-19 18:01:08.625 354 12696.52 18.57 54801.57 88888.00 2012-12-19 18:01:08.750 354 12696.45 18.55 54801.55 88888.00 2012-12-19 18:01:08.875 354 12696.42 18.57 54801.55 88888.00 2012-12-19 18:01:09.000 354 12696.45 18.57 54801.57 88888.00 2012-12-19 18:01:09.125 354 12696.45 18.57 54801.55 88888.00 2012-12-19 18:01:09.250 354 12696.40 18.57 54801.55 88888.00 2012-12-19 18:01:09.375 354 12696.35 18.57 54801.57 88888.00 2012-12-19 18:01:09.500 354 12696.38 18.60 54801.57 88888.00 2012-12-19 18:01:09.625 354 12696.42 18.60 54801.57 88888.00 2012-12-19 18:01:09.750 354 12696.42 18.60 54801.57 88888.00 2012-12-19 18:01:09.875 354 12696.42 18.57 54801.57 88888.00 2012-12-19 18:01:10.000 354 12696.40 18.60 54801.57 88888.00 2012-12-19 18:01:10.125 354 12696.42 18.62 54801.57 88888.00 2012-12-19 18:01:10.250 354 12696.38 18.62 54801.55 88888.00 2012-12-19 18:01:10.375 354 12696.33 18.65 54801.55 88888.00 2012-12-19 18:01:10.500 354 12696.35 18.65 54801.57 88888.00 2012-12-19 18:01:10.625 354 12696.38 18.65 54801.57 88888.00 2012-12-19 18:01:10.750 354 12696.38 18.65 54801.57 88888.00 2012-12-19 18:01:10.875 354 12696.30 18.68 54801.57 88888.00 2012-12-19 18:01:11.000 354 12696.30 18.65 54801.57 88888.00 2012-12-19 18:01:11.125 354 12696.35 18.65 54801.57 88888.00 2012-12-19 18:01:11.250 354 12696.35 18.65 54801.60 88888.00 2012-12-19 18:01:11.375 354 12696.30 18.65 54801.57 88888.00 2012-12-19 18:01:11.500 354 12696.30 18.68 54801.60 88888.00 2012-12-19 18:01:11.625 354 12696.38 18.68 54801.60 88888.00 2012-12-19 18:01:11.750 354 12696.35 18.65 54801.57 88888.00 2012-12-19 18:01:11.875 354 12696.35 18.70 54801.60 88888.00 2012-12-19 18:01:12.000 354 12696.35 18.70 54801.57 88888.00 2012-12-19 18:01:12.125 354 12696.35 18.70 54801.62 88888.00 2012-12-19 18:01:12.250 354 12696.35 18.70 54801.60 88888.00 2012-12-19 18:01:12.375 354 12696.33 18.75 54801.62 88888.00 2012-12-19 18:01:12.500 354 12696.33 18.73 54801.62 88888.00 2012-12-19 18:01:12.625 354 12696.38 18.70 54801.60 88888.00 2012-12-19 18:01:12.750 354 12696.30 18.68 54801.60 88888.00 2012-12-19 18:01:12.875 354 12696.23 18.70 54801.57 88888.00 2012-12-19 18:01:13.000 354 12696.25 18.70 54801.60 88888.00 2012-12-19 18:01:13.125 354 12696.27 18.70 54801.60 88888.00 2012-12-19 18:01:13.250 354 12696.23 18.70 54801.60 88888.00 2012-12-19 18:01:13.375 354 12696.23 18.73 54801.60 88888.00 2012-12-19 18:01:13.500 354 12696.25 18.73 54801.60 88888.00 2012-12-19 18:01:13.625 354 12696.23 18.73 54801.62 88888.00 2012-12-19 18:01:13.750 354 12696.15 18.73 54801.62 88888.00 2012-12-19 18:01:13.875 354 12696.17 18.73 54801.60 88888.00 2012-12-19 18:01:14.000 354 12696.25 18.75 54801.60 88888.00 2012-12-19 18:01:14.125 354 12696.23 18.75 54801.60 88888.00 2012-12-19 18:01:14.250 354 12696.17 18.73 54801.60 88888.00 2012-12-19 18:01:14.375 354 12696.15 18.70 54801.62 88888.00 2012-12-19 18:01:14.500 354 12696.12 18.75 54801.60 88888.00 2012-12-19 18:01:14.625 354 12696.10 18.73 54801.57 88888.00 2012-12-19 18:01:14.750 354 12696.08 18.75 54801.60 88888.00 2012-12-19 18:01:14.875 354 12696.08 18.75 54801.62 88888.00 2012-12-19 18:01:15.000 354 12696.08 18.75 54801.60 88888.00 2012-12-19 18:01:15.125 354 12696.05 18.73 54801.60 88888.00 2012-12-19 18:01:15.250 354 12696.08 18.70 54801.65 88888.00 2012-12-19 18:01:15.375 354 12696.08 18.73 54801.62 88888.00 2012-12-19 18:01:15.500 354 12696.08 18.73 54801.62 88888.00 2012-12-19 18:01:15.625 354 12696.12 18.75 54801.60 88888.00 2012-12-19 18:01:15.750 354 12696.12 18.75 54801.62 88888.00 2012-12-19 18:01:15.875 354 12696.08 18.77 54801.60 88888.00 2012-12-19 18:01:16.000 354 12696.05 18.77 54801.57 88888.00 2012-12-19 18:01:16.125 354 12696.05 18.77 54801.62 88888.00 2012-12-19 18:01:16.250 354 12696.05 18.75 54801.60 88888.00 2012-12-19 18:01:16.375 354 12696.02 18.75 54801.60 88888.00 2012-12-19 18:01:16.500 354 12696.05 18.75 54801.57 88888.00 2012-12-19 18:01:16.625 354 12696.10 18.75 54801.62 88888.00 2012-12-19 18:01:16.750 354 12696.15 18.77 54801.62 88888.00 2012-12-19 18:01:16.875 354 12696.17 18.77 54801.60 88888.00 2012-12-19 18:01:17.000 354 12696.12 18.77 54801.65 88888.00 2012-12-19 18:01:17.125 354 12696.02 18.75 54801.68 88888.00 2012-12-19 18:01:17.250 354 12696.00 18.75 54801.68 88888.00 2012-12-19 18:01:17.375 354 12696.02 18.75 54801.65 88888.00 2012-12-19 18:01:17.500 354 12696.00 18.75 54801.62 88888.00 2012-12-19 18:01:17.625 354 12695.95 18.77 54801.62 88888.00 2012-12-19 18:01:17.750 354 12695.98 18.75 54801.62 88888.00 2012-12-19 18:01:17.875 354 12696.00 18.75 54801.62 88888.00 2012-12-19 18:01:18.000 354 12695.98 18.75 54801.62 88888.00 2012-12-19 18:01:18.125 354 12696.05 18.75 54801.62 88888.00 2012-12-19 18:01:18.250 354 12696.00 18.73 54801.60 88888.00 2012-12-19 18:01:18.375 354 12695.98 18.75 54801.60 88888.00 2012-12-19 18:01:18.500 354 12695.95 18.77 54801.65 88888.00 2012-12-19 18:01:18.625 354 12695.98 18.75 54801.65 88888.00 2012-12-19 18:01:18.750 354 12696.00 18.75 54801.65 88888.00 2012-12-19 18:01:18.875 354 12696.02 18.75 54801.65 88888.00 2012-12-19 18:01:19.000 354 12696.00 18.75 54801.65 88888.00 2012-12-19 18:01:19.125 354 12696.05 18.75 54801.62 88888.00 2012-12-19 18:01:19.250 354 12696.02 18.75 54801.60 88888.00 2012-12-19 18:01:19.375 354 12696.00 18.75 54801.57 88888.00 2012-12-19 18:01:19.500 354 12696.00 18.73 54801.60 88888.00 2012-12-19 18:01:19.625 354 12695.95 18.77 54801.65 88888.00 2012-12-19 18:01:19.750 354 12695.95 18.77 54801.65 88888.00 2012-12-19 18:01:19.875 354 12695.90 18.75 54801.65 88888.00 2012-12-19 18:01:20.000 354 12695.92 18.75 54801.65 88888.00 2012-12-19 18:01:20.125 354 12695.95 18.77 54801.62 88888.00 2012-12-19 18:01:20.250 354 12695.95 18.77 54801.65 88888.00 2012-12-19 18:01:20.375 354 12695.98 18.80 54801.65 88888.00 2012-12-19 18:01:20.500 354 12695.95 18.80 54801.62 88888.00 2012-12-19 18:01:20.625 354 12695.92 18.80 54801.62 88888.00 2012-12-19 18:01:20.750 354 12695.90 18.75 54801.62 88888.00 2012-12-19 18:01:20.875 354 12695.90 18.73 54801.65 88888.00 2012-12-19 18:01:21.000 354 12695.90 18.73 54801.62 88888.00 2012-12-19 18:01:21.125 354 12695.90 18.73 54801.62 88888.00 2012-12-19 18:01:21.250 354 12695.88 18.73 54801.65 88888.00 2012-12-19 18:01:21.375 354 12695.88 18.75 54801.62 88888.00 2012-12-19 18:01:21.500 354 12695.90 18.75 54801.62 88888.00 2012-12-19 18:01:21.625 354 12695.83 18.75 54801.62 88888.00 2012-12-19 18:01:21.750 354 12695.77 18.75 54801.65 88888.00 2012-12-19 18:01:21.875 354 12695.80 18.77 54801.65 88888.00 2012-12-19 18:01:22.000 354 12695.83 18.77 54801.65 88888.00 2012-12-19 18:01:22.125 354 12695.90 18.75 54801.62 88888.00 2012-12-19 18:01:22.250 354 12695.88 18.75 54801.65 88888.00 2012-12-19 18:01:22.375 354 12695.77 18.70 54801.62 88888.00 2012-12-19 18:01:22.500 354 12695.77 18.70 54801.62 88888.00 2012-12-19 18:01:22.625 354 12695.88 18.75 54801.68 88888.00 2012-12-19 18:01:22.750 354 12695.88 18.75 54801.68 88888.00 2012-12-19 18:01:22.875 354 12695.83 18.73 54801.65 88888.00 2012-12-19 18:01:23.000 354 12695.77 18.73 54801.65 88888.00 2012-12-19 18:01:23.125 354 12695.85 18.75 54801.68 88888.00 2012-12-19 18:01:23.250 354 12695.83 18.75 54801.68 88888.00 2012-12-19 18:01:23.375 354 12695.80 18.73 54801.65 88888.00 2012-12-19 18:01:23.500 354 12695.85 18.70 54801.65 88888.00 2012-12-19 18:01:23.625 354 12695.92 18.73 54801.62 88888.00 2012-12-19 18:01:23.750 354 12695.92 18.73 54801.65 88888.00 2012-12-19 18:01:23.875 354 12695.85 18.73 54801.68 88888.00 2012-12-19 18:01:24.000 354 12695.83 18.73 54801.68 88888.00 2012-12-19 18:01:24.125 354 12695.85 18.73 54801.65 88888.00 2012-12-19 18:01:24.250 354 12695.83 18.75 54801.68 88888.00 2012-12-19 18:01:24.375 354 12695.85 18.75 54801.65 88888.00 2012-12-19 18:01:24.500 354 12695.85 18.73 54801.65 88888.00 2012-12-19 18:01:24.625 354 12695.83 18.73 54801.68 88888.00 2012-12-19 18:01:24.750 354 12695.85 18.73 54801.68 88888.00 2012-12-19 18:01:24.875 354 12695.85 18.73 54801.70 88888.00 2012-12-19 18:01:25.000 354 12695.80 18.70 54801.70 88888.00 2012-12-19 18:01:25.125 354 12695.85 18.73 54801.68 88888.00 2012-12-19 18:01:25.250 354 12695.85 18.73 54801.68 88888.00 2012-12-19 18:01:25.375 354 12695.88 18.75 54801.65 88888.00 2012-12-19 18:01:25.500 354 12695.85 18.70 54801.68 88888.00 2012-12-19 18:01:25.625 354 12695.90 18.73 54801.65 88888.00 2012-12-19 18:01:25.750 354 12695.83 18.73 54801.65 88888.00 2012-12-19 18:01:25.875 354 12695.80 18.73 54801.65 88888.00 2012-12-19 18:01:26.000 354 12695.88 18.73 54801.68 88888.00 2012-12-19 18:01:26.125 354 12695.92 18.73 54801.68 88888.00 2012-12-19 18:01:26.250 354 12695.85 18.73 54801.70 88888.00 2012-12-19 18:01:26.375 354 12695.88 18.73 54801.68 88888.00 2012-12-19 18:01:26.500 354 12695.92 18.73 54801.68 88888.00 2012-12-19 18:01:26.625 354 12695.95 18.75 54801.68 88888.00 2012-12-19 18:01:26.750 354 12695.92 18.73 54801.65 88888.00 2012-12-19 18:01:26.875 354 12695.90 18.73 54801.68 88888.00 2012-12-19 18:01:27.000 354 12695.92 18.73 54801.68 88888.00 2012-12-19 18:01:27.125 354 12695.95 18.73 54801.72 88888.00 2012-12-19 18:01:27.250 354 12696.00 18.73 54801.70 88888.00 2012-12-19 18:01:27.375 354 12695.98 18.75 54801.70 88888.00 2012-12-19 18:01:27.500 354 12695.98 18.70 54801.65 88888.00 2012-12-19 18:01:27.625 354 12695.95 18.68 54801.60 88888.00 2012-12-19 18:01:27.750 354 12695.92 18.73 54801.62 88888.00 2012-12-19 18:01:27.875 354 12695.88 18.73 54801.65 88888.00 2012-12-19 18:01:28.000 354 12695.95 18.70 54801.62 88888.00 2012-12-19 18:01:28.125 354 12696.02 18.70 54801.62 88888.00 2012-12-19 18:01:28.250 354 12696.00 18.70 54801.65 88888.00 2012-12-19 18:01:28.375 354 12696.00 18.75 54801.62 88888.00 2012-12-19 18:01:28.500 354 12695.98 18.75 54801.65 88888.00 2012-12-19 18:01:28.625 354 12695.98 18.73 54801.62 88888.00 2012-12-19 18:01:28.750 354 12695.95 18.73 54801.62 88888.00 2012-12-19 18:01:28.875 354 12695.98 18.75 54801.62 88888.00 2012-12-19 18:01:29.000 354 12695.95 18.75 54801.57 88888.00 2012-12-19 18:01:29.125 354 12696.00 18.73 54801.60 88888.00 2012-12-19 18:01:29.250 354 12695.98 18.73 54801.62 88888.00 2012-12-19 18:01:29.375 354 12696.00 18.75 54801.62 88888.00 2012-12-19 18:01:29.500 354 12696.02 18.75 54801.65 88888.00 2012-12-19 18:01:29.625 354 12696.02 18.75 54801.65 88888.00 2012-12-19 18:01:29.750 354 12696.02 18.73 54801.62 88888.00 2012-12-19 18:01:29.875 354 12695.98 18.73 54801.62 88888.00 2012-12-19 18:01:30.000 354 12695.92 18.70 54801.62 88888.00 2012-12-19 18:01:30.125 354 12695.98 18.73 54801.65 88888.00 2012-12-19 18:01:30.250 354 12696.02 18.73 54801.62 88888.00 2012-12-19 18:01:30.375 354 12696.10 18.73 54801.62 88888.00 2012-12-19 18:01:30.500 354 12696.08 18.75 54801.65 88888.00 2012-12-19 18:01:30.625 354 12696.02 18.73 54801.65 88888.00 2012-12-19 18:01:30.750 354 12695.98 18.75 54801.65 88888.00 2012-12-19 18:01:30.875 354 12696.02 18.77 54801.62 88888.00 2012-12-19 18:01:31.000 354 12696.02 18.77 54801.62 88888.00 2012-12-19 18:01:31.125 354 12696.08 18.75 54801.62 88888.00 2012-12-19 18:01:31.250 354 12696.02 18.73 54801.62 88888.00 2012-12-19 18:01:31.375 354 12696.02 18.75 54801.60 88888.00 2012-12-19 18:01:31.500 354 12696.05 18.73 54801.57 88888.00 2012-12-19 18:01:31.625 354 12696.10 18.73 54801.62 88888.00 2012-12-19 18:01:31.750 354 12696.08 18.73 54801.65 88888.00 2012-12-19 18:01:31.875 354 12696.08 18.75 54801.65 88888.00 2012-12-19 18:01:32.000 354 12696.08 18.75 54801.62 88888.00 2012-12-19 18:01:32.125 354 12696.02 18.77 54801.65 88888.00 2012-12-19 18:01:32.250 354 12696.00 18.75 54801.62 88888.00 2012-12-19 18:01:32.375 354 12696.02 18.77 54801.65 88888.00 2012-12-19 18:01:32.500 354 12696.05 18.77 54801.62 88888.00 2012-12-19 18:01:32.625 354 12696.08 18.75 54801.60 88888.00 2012-12-19 18:01:32.750 354 12696.02 18.80 54801.60 88888.00 2012-12-19 18:01:32.875 354 12696.00 18.80 54801.62 88888.00 2012-12-19 18:01:33.000 354 12696.00 18.80 54801.60 88888.00 2012-12-19 18:01:33.125 354 12696.05 18.82 54801.57 88888.00 2012-12-19 18:01:33.250 354 12696.10 18.82 54801.60 88888.00 2012-12-19 18:01:33.375 354 12696.10 18.82 54801.60 88888.00 2012-12-19 18:01:33.500 354 12696.02 18.82 54801.57 88888.00 2012-12-19 18:01:33.625 354 12696.05 18.82 54801.60 88888.00 2012-12-19 18:01:33.750 354 12696.08 18.82 54801.60 88888.00 2012-12-19 18:01:33.875 354 12696.08 18.88 54801.62 88888.00 2012-12-19 18:01:34.000 354 12696.08 18.85 54801.60 88888.00 2012-12-19 18:01:34.125 354 12696.00 18.85 54801.55 88888.00 2012-12-19 18:01:34.250 354 12696.02 18.80 54801.60 88888.00 2012-12-19 18:01:34.375 354 12696.08 18.80 54801.60 88888.00 2012-12-19 18:01:34.500 354 12696.08 18.82 54801.57 88888.00 2012-12-19 18:01:34.625 354 12696.10 18.85 54801.60 88888.00 2012-12-19 18:01:34.750 354 12696.12 18.90 54801.57 88888.00 2012-12-19 18:01:34.875 354 12696.15 18.90 54801.57 88888.00 2012-12-19 18:01:35.000 354 12696.10 18.85 54801.60 88888.00 2012-12-19 18:01:35.125 354 12696.08 18.88 54801.57 88888.00 2012-12-19 18:01:35.250 354 12696.10 18.85 54801.53 88888.00 2012-12-19 18:01:35.375 354 12696.12 18.85 54801.55 88888.00 2012-12-19 18:01:35.500 354 12696.05 18.88 54801.55 88888.00 2012-12-19 18:01:35.625 354 12696.10 18.88 54801.57 88888.00 2012-12-19 18:01:35.750 354 12696.12 18.90 54801.57 88888.00 2012-12-19 18:01:35.875 354 12696.17 18.90 54801.55 88888.00 2012-12-19 18:01:36.000 354 12696.25 18.85 54801.55 88888.00 2012-12-19 18:01:36.125 354 12696.27 18.90 54801.57 88888.00 2012-12-19 18:01:36.250 354 12696.25 18.88 54801.55 88888.00 2012-12-19 18:01:36.375 354 12696.27 18.88 54801.57 88888.00 2012-12-19 18:01:36.500 354 12696.23 18.90 54801.55 88888.00 2012-12-19 18:01:36.625 354 12696.15 18.90 54801.57 88888.00 2012-12-19 18:01:36.750 354 12696.15 18.90 54801.57 88888.00 2012-12-19 18:01:36.875 354 12696.20 18.90 54801.55 88888.00 2012-12-19 18:01:37.000 354 12696.20 18.90 54801.55 88888.00 2012-12-19 18:01:37.125 354 12696.23 18.90 54801.55 88888.00 2012-12-19 18:01:37.250 354 12696.15 18.90 54801.57 88888.00 2012-12-19 18:01:37.375 354 12696.15 18.98 54801.55 88888.00 2012-12-19 18:01:37.500 354 12696.15 18.95 54801.55 88888.00 2012-12-19 18:01:37.625 354 12696.17 18.93 54801.55 88888.00 2012-12-19 18:01:37.750 354 12696.17 18.95 54801.57 88888.00 2012-12-19 18:01:37.875 354 12696.17 18.98 54801.57 88888.00 2012-12-19 18:01:38.000 354 12696.23 18.95 54801.57 88888.00 2012-12-19 18:01:38.125 354 12696.30 18.95 54801.60 88888.00 2012-12-19 18:01:38.250 354 12696.27 18.95 54801.60 88888.00 2012-12-19 18:01:38.375 354 12696.27 19.00 54801.60 88888.00 2012-12-19 18:01:38.500 354 12696.23 19.00 54801.55 88888.00 2012-12-19 18:01:38.625 354 12696.12 19.00 54801.53 88888.00 2012-12-19 18:01:38.750 354 12696.12 18.98 54801.53 88888.00 2012-12-19 18:01:38.875 354 12696.17 18.95 54801.55 88888.00 2012-12-19 18:01:39.000 354 12696.17 19.00 54801.57 88888.00 2012-12-19 18:01:39.125 354 12696.12 18.98 54801.55 88888.00 2012-12-19 18:01:39.250 354 12696.12 18.98 54801.53 88888.00 2012-12-19 18:01:39.375 354 12696.12 18.98 54801.55 88888.00 2012-12-19 18:01:39.500 354 12696.17 19.00 54801.57 88888.00 2012-12-19 18:01:39.625 354 12696.23 19.00 54801.53 88888.00 2012-12-19 18:01:39.750 354 12696.23 19.02 54801.57 88888.00 2012-12-19 18:01:39.875 354 12696.25 19.00 54801.57 88888.00 2012-12-19 18:01:40.000 354 12696.25 19.02 54801.57 88888.00 2012-12-19 18:01:40.125 354 12696.25 19.00 54801.55 88888.00 2012-12-19 18:01:40.250 354 12696.20 19.00 54801.53 88888.00 2012-12-19 18:01:40.375 354 12696.15 19.00 54801.47 88888.00 2012-12-19 18:01:40.500 354 12696.17 18.98 54801.53 88888.00 2012-12-19 18:01:40.625 354 12696.23 19.02 54801.57 88888.00 2012-12-19 18:01:40.750 354 12696.25 19.02 54801.53 88888.00 2012-12-19 18:01:40.875 354 12696.25 18.98 54801.55 88888.00 2012-12-19 18:01:41.000 354 12696.25 18.98 54801.50 88888.00 2012-12-19 18:01:41.125 354 12696.27 19.00 54801.50 88888.00 2012-12-19 18:01:41.250 354 12696.25 19.00 54801.55 88888.00 2012-12-19 18:01:41.375 354 12696.30 19.05 54801.55 88888.00 2012-12-19 18:01:41.500 354 12696.27 19.00 54801.55 88888.00 2012-12-19 18:01:41.625 354 12696.27 19.02 54801.55 88888.00 2012-12-19 18:01:41.750 354 12696.33 19.02 54801.55 88888.00 2012-12-19 18:01:41.875 354 12696.33 19.00 54801.55 88888.00 2012-12-19 18:01:42.000 354 12696.27 18.98 54801.50 88888.00 2012-12-19 18:01:42.125 354 12696.20 18.98 54801.55 88888.00 2012-12-19 18:01:42.250 354 12696.17 19.00 54801.55 88888.00 2012-12-19 18:01:42.375 354 12696.23 19.02 54801.55 88888.00 2012-12-19 18:01:42.500 354 12696.15 19.02 54801.53 88888.00 2012-12-19 18:01:42.625 354 12696.15 19.02 54801.55 88888.00 2012-12-19 18:01:42.750 354 12696.20 19.02 54801.53 88888.00 2012-12-19 18:01:42.875 354 12696.17 19.00 54801.50 88888.00 2012-12-19 18:01:43.000 354 12696.15 19.00 54801.53 88888.00 2012-12-19 18:01:43.125 354 12696.17 19.02 54801.55 88888.00 2012-12-19 18:01:43.250 354 12696.17 19.00 54801.57 88888.00 2012-12-19 18:01:43.375 354 12696.20 19.00 54801.53 88888.00 2012-12-19 18:01:43.500 354 12696.20 18.98 54801.53 88888.00 2012-12-19 18:01:43.625 354 12696.20 19.00 54801.53 88888.00 2012-12-19 18:01:43.750 354 12696.23 19.02 54801.53 88888.00 2012-12-19 18:01:43.875 354 12696.23 19.02 54801.57 88888.00 2012-12-19 18:01:44.000 354 12696.20 19.00 54801.55 88888.00 2012-12-19 18:01:44.125 354 12696.15 18.95 54801.55 88888.00 2012-12-19 18:01:44.250 354 12696.12 18.95 54801.55 88888.00 2012-12-19 18:01:44.375 354 12696.17 18.98 54801.55 88888.00 2012-12-19 18:01:44.500 354 12696.20 18.95 54801.53 88888.00 2012-12-19 18:01:44.625 354 12696.20 18.95 54801.53 88888.00 2012-12-19 18:01:44.750 354 12696.23 18.98 54801.57 88888.00 2012-12-19 18:01:44.875 354 12696.23 18.95 54801.57 88888.00 2012-12-19 18:01:45.000 354 12696.20 18.98 54801.55 88888.00 2012-12-19 18:01:45.125 354 12696.17 18.98 54801.57 88888.00 2012-12-19 18:01:45.250 354 12696.23 18.95 54801.55 88888.00 2012-12-19 18:01:45.375 354 12696.25 18.95 54801.53 88888.00 2012-12-19 18:01:45.500 354 12696.25 18.98 54801.53 88888.00 2012-12-19 18:01:45.625 354 12696.25 18.95 54801.55 88888.00 2012-12-19 18:01:45.750 354 12696.20 18.93 54801.55 88888.00 2012-12-19 18:01:45.875 354 12696.15 18.95 54801.55 88888.00 2012-12-19 18:01:46.000 354 12696.20 18.98 54801.53 88888.00 2012-12-19 18:01:46.125 354 12696.25 18.95 54801.53 88888.00 2012-12-19 18:01:46.250 354 12696.17 18.93 54801.53 88888.00 2012-12-19 18:01:46.375 354 12696.20 18.93 54801.53 88888.00 2012-12-19 18:01:46.500 354 12696.20 18.93 54801.50 88888.00 2012-12-19 18:01:46.625 354 12696.23 18.93 54801.53 88888.00 2012-12-19 18:01:46.750 354 12696.25 18.93 54801.55 88888.00 2012-12-19 18:01:46.875 354 12696.27 18.93 54801.55 88888.00 2012-12-19 18:01:47.000 354 12696.33 18.90 54801.53 88888.00 2012-12-19 18:01:47.125 354 12696.35 18.93 54801.53 88888.00 2012-12-19 18:01:47.250 354 12696.30 18.88 54801.55 88888.00 2012-12-19 18:01:47.375 354 12696.25 18.88 54801.50 88888.00 2012-12-19 18:01:47.500 354 12696.20 18.88 54801.53 88888.00 2012-12-19 18:01:47.625 354 12696.17 18.90 54801.55 88888.00 2012-12-19 18:01:47.750 354 12696.17 18.90 54801.57 88888.00 2012-12-19 18:01:47.875 354 12696.23 18.88 54801.55 88888.00 2012-12-19 18:01:48.000 354 12696.20 18.88 54801.55 88888.00 2012-12-19 18:01:48.125 354 12696.17 18.90 54801.55 88888.00 2012-12-19 18:01:48.250 354 12696.10 18.85 54801.55 88888.00 2012-12-19 18:01:48.375 354 12696.10 18.85 54801.53 88888.00 2012-12-19 18:01:48.500 354 12696.12 18.85 54801.55 88888.00 2012-12-19 18:01:48.625 354 12696.08 18.88 54801.55 88888.00 2012-12-19 18:01:48.750 354 12696.12 18.88 54801.55 88888.00 2012-12-19 18:01:48.875 354 12696.20 18.88 54801.57 88888.00 2012-12-19 18:01:49.000 354 12696.20 18.85 54801.57 88888.00 2012-12-19 18:01:49.125 354 12696.15 18.85 54801.55 88888.00 2012-12-19 18:01:49.250 354 12696.17 18.80 54801.55 88888.00 2012-12-19 18:01:49.375 354 12696.15 18.77 54801.53 88888.00 2012-12-19 18:01:49.500 354 12696.20 18.77 54801.50 88888.00 2012-12-19 18:01:49.625 354 12696.25 18.82 54801.53 88888.00 2012-12-19 18:01:49.750 354 12696.23 18.85 54801.57 88888.00 2012-12-19 18:01:49.875 354 12696.23 18.82 54801.55 88888.00 2012-12-19 18:01:50.000 354 12696.25 18.85 54801.50 88888.00 2012-12-19 18:01:50.125 354 12696.27 18.82 54801.55 88888.00 2012-12-19 18:01:50.250 354 12696.30 18.82 54801.55 88888.00 2012-12-19 18:01:50.375 354 12696.27 18.80 54801.53 88888.00 2012-12-19 18:01:50.500 354 12696.23 18.80 54801.53 88888.00 2012-12-19 18:01:50.625 354 12696.23 18.82 54801.53 88888.00 2012-12-19 18:01:50.750 354 12696.27 18.82 54801.55 88888.00 2012-12-19 18:01:50.875 354 12696.27 18.80 54801.57 88888.00 2012-12-19 18:01:51.000 354 12696.23 18.80 54801.57 88888.00 2012-12-19 18:01:51.125 354 12696.20 18.82 54801.53 88888.00 2012-12-19 18:01:51.250 354 12696.12 18.77 54801.50 88888.00 2012-12-19 18:01:51.375 354 12696.15 18.80 54801.53 88888.00 2012-12-19 18:01:51.500 354 12696.17 18.77 54801.53 88888.00 2012-12-19 18:01:51.625 354 12696.25 18.82 54801.53 88888.00 2012-12-19 18:01:51.750 354 12696.27 18.80 54801.55 88888.00 2012-12-19 18:01:51.875 354 12696.23 18.82 54801.53 88888.00 2012-12-19 18:01:52.000 354 12696.20 18.80 54801.50 88888.00 2012-12-19 18:01:52.125 354 12696.23 18.77 54801.55 88888.00 2012-12-19 18:01:52.250 354 12696.27 18.75 54801.55 88888.00 2012-12-19 18:01:52.375 354 12696.25 18.75 54801.55 88888.00 2012-12-19 18:01:52.500 354 12696.23 18.75 54801.57 88888.00 2012-12-19 18:01:52.625 354 12696.25 18.75 54801.57 88888.00 2012-12-19 18:01:52.750 354 12696.30 18.75 54801.57 88888.00 2012-12-19 18:01:52.875 354 12696.27 18.77 54801.55 88888.00 2012-12-19 18:01:53.000 354 12696.20 18.77 54801.53 88888.00 2012-12-19 18:01:53.125 354 12696.23 18.75 54801.53 88888.00 2012-12-19 18:01:53.250 354 12696.25 18.75 54801.53 88888.00 2012-12-19 18:01:53.375 354 12696.25 18.75 54801.47 88888.00 2012-12-19 18:01:53.500 354 12696.23 18.75 54801.53 88888.00 2012-12-19 18:01:53.625 354 12696.25 18.75 54801.53 88888.00 2012-12-19 18:01:53.750 354 12696.27 18.73 54801.55 88888.00 2012-12-19 18:01:53.875 354 12696.30 18.75 54801.50 88888.00 2012-12-19 18:01:54.000 354 12696.27 18.73 54801.50 88888.00 2012-12-19 18:01:54.125 354 12696.27 18.75 54801.53 88888.00 2012-12-19 18:01:54.250 354 12696.25 18.73 54801.53 88888.00 2012-12-19 18:01:54.375 354 12696.25 18.70 54801.50 88888.00 2012-12-19 18:01:54.500 354 12696.25 18.70 54801.47 88888.00 2012-12-19 18:01:54.625 354 12696.27 18.70 54801.50 88888.00 2012-12-19 18:01:54.750 354 12696.25 18.75 54801.53 88888.00 2012-12-19 18:01:54.875 354 12696.25 18.75 54801.47 88888.00 2012-12-19 18:01:55.000 354 12696.27 18.77 54801.50 88888.00 2012-12-19 18:01:55.125 354 12696.27 18.75 54801.55 88888.00 2012-12-19 18:01:55.250 354 12696.25 18.73 54801.55 88888.00 2012-12-19 18:01:55.375 354 12696.27 18.73 54801.55 88888.00 2012-12-19 18:01:55.500 354 12696.30 18.73 54801.53 88888.00 2012-12-19 18:01:55.625 354 12696.35 18.75 54801.55 88888.00 2012-12-19 18:01:55.750 354 12696.30 18.77 54801.53 88888.00 2012-12-19 18:01:55.875 354 12696.25 18.77 54801.50 88888.00 2012-12-19 18:01:56.000 354 12696.27 18.75 54801.50 88888.00 2012-12-19 18:01:56.125 354 12696.27 18.73 54801.50 88888.00 2012-12-19 18:01:56.250 354 12696.27 18.73 54801.53 88888.00 2012-12-19 18:01:56.375 354 12696.27 18.70 54801.53 88888.00 2012-12-19 18:01:56.500 354 12696.33 18.70 54801.50 88888.00 2012-12-19 18:01:56.625 354 12696.35 18.70 54801.47 88888.00 2012-12-19 18:01:56.750 354 12696.33 18.70 54801.47 88888.00 2012-12-19 18:01:56.875 354 12696.30 18.73 54801.50 88888.00 2012-12-19 18:01:57.000 354 12696.30 18.75 54801.47 88888.00 2012-12-19 18:01:57.125 354 12696.30 18.75 54801.50 88888.00 2012-12-19 18:01:57.250 354 12696.33 18.73 54801.45 88888.00 2012-12-19 18:01:57.375 354 12696.35 18.73 54801.45 88888.00 2012-12-19 18:01:57.500 354 12696.27 18.73 54801.47 88888.00 2012-12-19 18:01:57.625 354 12696.23 18.73 54801.50 88888.00 2012-12-19 18:01:57.750 354 12696.27 18.73 54801.53 88888.00 2012-12-19 18:01:57.875 354 12696.35 18.73 54801.53 88888.00 2012-12-19 18:01:58.000 354 12696.40 18.70 54801.50 88888.00 2012-12-19 18:01:58.125 354 12696.40 18.73 54801.47 88888.00 2012-12-19 18:01:58.250 354 12696.30 18.70 54801.47 88888.00 2012-12-19 18:01:58.375 354 12696.27 18.70 54801.47 88888.00 2012-12-19 18:01:58.500 354 12696.40 18.70 54801.50 88888.00 2012-12-19 18:01:58.625 354 12696.40 18.73 54801.50 88888.00 2012-12-19 18:01:58.750 354 12696.35 18.70 54801.50 88888.00 2012-12-19 18:01:58.875 354 12696.30 18.70 54801.50 88888.00 2012-12-19 18:01:59.000 354 12696.30 18.65 54801.47 88888.00 2012-12-19 18:01:59.125 354 12696.27 18.68 54801.47 88888.00 2012-12-19 18:01:59.250 354 12696.30 18.65 54801.47 88888.00 2012-12-19 18:01:59.375 354 12696.33 18.70 54801.50 88888.00 2012-12-19 18:01:59.500 354 12696.33 18.70 54801.47 88888.00 2012-12-19 18:01:59.625 354 12696.35 18.68 54801.50 88888.00 2012-12-19 18:01:59.750 354 12696.30 18.68 54801.47 88888.00 2012-12-19 18:01:59.875 354 12696.25 18.65 54801.50 88888.00 2012-12-19 18:02:00.000 354 12696.25 18.68 54801.47 88888.00 2012-12-19 18:02:00.125 354 12696.25 18.68 54801.50 88888.00 2012-12-19 18:02:00.250 354 12696.23 18.65 54801.47 88888.00 2012-12-19 18:02:00.375 354 12696.20 18.68 54801.47 88888.00 2012-12-19 18:02:00.500 354 12696.23 18.68 54801.47 88888.00 2012-12-19 18:02:00.625 354 12696.25 18.68 54801.47 88888.00 2012-12-19 18:02:00.750 354 12696.23 18.65 54801.47 88888.00 2012-12-19 18:02:00.875 354 12696.27 18.68 54801.47 88888.00 2012-12-19 18:02:01.000 354 12696.30 18.65 54801.47 88888.00 2012-12-19 18:02:01.125 354 12696.33 18.68 54801.47 88888.00 2012-12-19 18:02:01.250 354 12696.25 18.65 54801.47 88888.00 2012-12-19 18:02:01.375 354 12696.23 18.62 54801.45 88888.00 2012-12-19 18:02:01.500 354 12696.25 18.65 54801.47 88888.00 2012-12-19 18:02:01.625 354 12696.27 18.62 54801.53 88888.00 2012-12-19 18:02:01.750 354 12696.33 18.65 54801.55 88888.00 2012-12-19 18:02:01.875 354 12696.38 18.65 54801.53 88888.00 2012-12-19 18:02:02.000 354 12696.38 18.65 54801.53 88888.00 2012-12-19 18:02:02.125 354 12696.33 18.65 54801.50 88888.00 2012-12-19 18:02:02.250 354 12696.25 18.62 54801.47 88888.00 2012-12-19 18:02:02.375 354 12696.20 18.60 54801.47 88888.00 2012-12-19 18:02:02.500 354 12696.15 18.60 54801.47 88888.00 2012-12-19 18:02:02.625 354 12696.23 18.60 54801.50 88888.00 2012-12-19 18:02:02.750 354 12696.17 18.57 54801.50 88888.00 2012-12-19 18:02:02.875 354 12696.10 18.60 54801.53 88888.00 2012-12-19 18:02:03.000 354 12696.10 18.60 54801.53 88888.00 2012-12-19 18:02:03.125 354 12696.15 18.62 54801.53 88888.00 2012-12-19 18:02:03.250 354 12696.17 18.60 54801.47 88888.00 2012-12-19 18:02:03.375 354 12696.20 18.57 54801.53 88888.00 2012-12-19 18:02:03.500 354 12696.25 18.57 54801.53 88888.00 2012-12-19 18:02:03.625 354 12696.25 18.55 54801.53 88888.00 2012-12-19 18:02:03.750 354 12696.23 18.57 54801.50 88888.00 2012-12-19 18:02:03.875 354 12696.17 18.57 54801.55 88888.00 2012-12-19 18:02:04.000 354 12696.17 18.55 54801.50 88888.00 2012-12-19 18:02:04.125 354 12696.20 18.55 54801.53 88888.00 2012-12-19 18:02:04.250 354 12696.12 18.55 54801.55 88888.00 2012-12-19 18:02:04.375 354 12696.08 18.55 54801.53 88888.00 2012-12-19 18:02:04.500 354 12696.05 18.55 54801.55 88888.00 2012-12-19 18:02:04.625 354 12696.15 18.55 54801.55 88888.00 2012-12-19 18:02:04.750 354 12696.20 18.55 54801.55 88888.00 2012-12-19 18:02:04.875 354 12696.25 18.55 54801.50 88888.00 2012-12-19 18:02:05.000 354 12696.23 18.57 54801.50 88888.00 2012-12-19 18:02:05.125 354 12696.12 18.55 54801.53 88888.00 2012-12-19 18:02:05.250 354 12696.12 18.55 54801.47 88888.00 2012-12-19 18:02:05.375 354 12696.10 18.55 54801.47 88888.00 2012-12-19 18:02:05.500 354 12696.05 18.52 54801.47 88888.00 2012-12-19 18:02:05.625 354 12696.05 18.52 54801.53 88888.00 2012-12-19 18:02:05.750 354 12696.08 18.52 54801.53 88888.00 2012-12-19 18:02:05.875 354 12696.05 18.50 54801.50 88888.00 2012-12-19 18:02:06.000 354 12696.02 18.50 54801.55 88888.00 2012-12-19 18:02:06.125 354 12696.05 18.52 54801.53 88888.00 2012-12-19 18:02:06.250 354 12696.05 18.50 54801.55 88888.00 2012-12-19 18:02:06.375 354 12696.05 18.50 54801.55 88888.00 2012-12-19 18:02:06.500 354 12696.05 18.48 54801.55 88888.00 2012-12-19 18:02:06.625 354 12696.08 18.50 54801.55 88888.00 2012-12-19 18:02:06.750 354 12696.10 18.52 54801.55 88888.00 2012-12-19 18:02:06.875 354 12696.12 18.52 54801.57 88888.00 2012-12-19 18:02:07.000 354 12696.12 18.50 54801.55 88888.00 2012-12-19 18:02:07.125 354 12696.12 18.50 54801.55 88888.00 2012-12-19 18:02:07.250 354 12696.15 18.45 54801.57 88888.00 2012-12-19 18:02:07.375 354 12696.15 18.48 54801.55 88888.00 2012-12-19 18:02:07.500 354 12696.08 18.48 54801.57 88888.00 2012-12-19 18:02:07.625 354 12696.10 18.50 54801.55 88888.00 2012-12-19 18:02:07.750 354 12696.08 18.48 54801.50 88888.00 2012-12-19 18:02:07.875 354 12696.02 18.48 54801.60 88888.00 2012-12-19 18:02:08.000 354 12695.98 18.45 54801.57 88888.00 2012-12-19 18:02:08.125 354 12696.00 18.48 54801.55 88888.00 2012-12-19 18:02:08.250 354 12696.05 18.48 54801.55 88888.00 2012-12-19 18:02:08.375 354 12696.12 18.48 54801.57 88888.00 2012-12-19 18:02:08.500 354 12696.12 18.45 54801.55 88888.00 2012-12-19 18:02:08.625 354 12696.12 18.45 54801.55 88888.00 2012-12-19 18:02:08.750 354 12696.17 18.43 54801.55 88888.00 2012-12-19 18:02:08.875 354 12696.20 18.45 54801.57 88888.00 2012-12-19 18:02:09.000 354 12696.17 18.45 54801.53 88888.00 2012-12-19 18:02:09.125 354 12696.10 18.43 54801.55 88888.00 2012-12-19 18:02:09.250 354 12696.05 18.40 54801.57 88888.00 2012-12-19 18:02:09.375 354 12696.08 18.43 54801.57 88888.00 2012-12-19 18:02:09.500 354 12696.05 18.45 54801.60 88888.00 2012-12-19 18:02:09.625 354 12696.05 18.43 54801.57 88888.00 2012-12-19 18:02:09.750 354 12696.02 18.43 54801.57 88888.00 2012-12-19 18:02:09.875 354 12696.02 18.43 54801.57 88888.00 2012-12-19 18:02:10.000 354 12696.02 18.45 54801.60 88888.00 2012-12-19 18:02:10.125 354 12696.08 18.48 54801.60 88888.00 2012-12-19 18:02:10.250 354 12696.12 18.48 54801.57 88888.00 2012-12-19 18:02:10.375 354 12696.20 18.48 54801.60 88888.00 2012-12-19 18:02:10.500 354 12696.20 18.50 54801.60 88888.00 2012-12-19 18:02:10.625 354 12696.15 18.48 54801.60 88888.00 2012-12-19 18:02:10.750 354 12696.12 18.48 54801.60 88888.00 2012-12-19 18:02:10.875 354 12696.12 18.48 54801.60 88888.00 2012-12-19 18:02:11.000 354 12696.17 18.45 54801.60 88888.00 2012-12-19 18:02:11.125 354 12696.10 18.48 54801.62 88888.00 2012-12-19 18:02:11.250 354 12696.05 18.43 54801.60 88888.00 2012-12-19 18:02:11.375 354 12696.15 18.43 54801.57 88888.00 2012-12-19 18:02:11.500 354 12696.17 18.45 54801.60 88888.00 2012-12-19 18:02:11.625 354 12696.17 18.48 54801.60 88888.00 2012-12-19 18:02:11.750 354 12696.12 18.48 54801.57 88888.00 2012-12-19 18:02:11.875 354 12696.12 18.48 54801.57 88888.00 2012-12-19 18:02:12.000 354 12696.12 18.45 54801.53 88888.00 2012-12-19 18:02:12.125 354 12696.12 18.45 54801.53 88888.00 2012-12-19 18:02:12.250 354 12696.12 18.45 54801.57 88888.00 2012-12-19 18:02:12.375 354 12696.15 18.45 54801.60 88888.00 2012-12-19 18:02:12.500 354 12696.15 18.45 54801.60 88888.00 2012-12-19 18:02:12.625 354 12696.15 18.45 54801.60 88888.00 2012-12-19 18:02:12.750 354 12696.20 18.45 54801.57 88888.00 2012-12-19 18:02:12.875 354 12696.23 18.45 54801.57 88888.00 2012-12-19 18:02:13.000 354 12696.17 18.45 54801.57 88888.00 2012-12-19 18:02:13.125 354 12696.23 18.45 54801.57 88888.00 2012-12-19 18:02:13.250 354 12696.17 18.43 54801.60 88888.00 2012-12-19 18:02:13.375 354 12696.15 18.48 54801.60 88888.00 2012-12-19 18:02:13.500 354 12696.10 18.48 54801.60 88888.00 2012-12-19 18:02:13.625 354 12696.10 18.48 54801.55 88888.00 2012-12-19 18:02:13.750 354 12696.12 18.48 54801.57 88888.00 2012-12-19 18:02:13.875 354 12696.10 18.48 54801.57 88888.00 2012-12-19 18:02:14.000 354 12696.08 18.48 54801.55 88888.00 2012-12-19 18:02:14.125 354 12696.12 18.45 54801.60 88888.00 2012-12-19 18:02:14.250 354 12696.08 18.45 54801.60 88888.00 2012-12-19 18:02:14.375 354 12696.10 18.48 54801.60 88888.00 2012-12-19 18:02:14.500 354 12696.10 18.45 54801.60 88888.00 2012-12-19 18:02:14.625 354 12696.12 18.45 54801.57 88888.00 2012-12-19 18:02:14.750 354 12696.17 18.45 54801.55 88888.00 2012-12-19 18:02:14.875 354 12696.15 18.45 54801.55 88888.00 2012-12-19 18:02:15.000 354 12696.08 18.48 54801.55 88888.00 2012-12-19 18:02:15.125 354 12696.02 18.50 54801.57 88888.00 2012-12-19 18:02:15.250 354 12696.02 18.48 54801.57 88888.00 2012-12-19 18:02:15.375 354 12696.08 18.50 54801.62 88888.00 2012-12-19 18:02:15.500 354 12696.10 18.48 54801.60 88888.00 2012-12-19 18:02:15.625 354 12696.10 18.48 54801.60 88888.00 2012-12-19 18:02:15.750 354 12696.12 18.50 54801.60 88888.00 2012-12-19 18:02:15.875 354 12696.15 18.48 54801.57 88888.00 2012-12-19 18:02:16.000 354 12696.17 18.45 54801.55 88888.00 2012-12-19 18:02:16.125 354 12696.17 18.45 54801.55 88888.00 2012-12-19 18:02:16.250 354 12696.20 18.45 54801.60 88888.00 2012-12-19 18:02:16.375 354 12696.25 18.50 54801.62 88888.00 2012-12-19 18:02:16.500 354 12696.27 18.50 54801.57 88888.00 2012-12-19 18:02:16.625 354 12696.30 18.50 54801.57 88888.00 2012-12-19 18:02:16.750 354 12696.30 18.50 54801.57 88888.00 2012-12-19 18:02:16.875 354 12696.33 18.45 54801.60 88888.00 2012-12-19 18:02:17.000 354 12696.30 18.45 54801.57 88888.00 2012-12-19 18:02:17.125 354 12696.33 18.48 54801.57 88888.00 2012-12-19 18:02:17.250 354 12696.33 18.45 54801.62 88888.00 2012-12-19 18:02:17.375 354 12696.35 18.50 54801.62 88888.00 2012-12-19 18:02:17.500 354 12696.33 18.48 54801.60 88888.00 2012-12-19 18:02:17.625 354 12696.27 18.48 54801.60 88888.00 2012-12-19 18:02:17.750 354 12696.27 18.48 54801.60 88888.00 2012-12-19 18:02:17.875 354 12696.25 18.48 54801.57 88888.00 2012-12-19 18:02:18.000 354 12696.23 18.45 54801.57 88888.00 2012-12-19 18:02:18.125 354 12696.25 18.45 54801.57 88888.00 2012-12-19 18:02:18.250 354 12696.23 18.45 54801.57 88888.00 2012-12-19 18:02:18.375 354 12696.30 18.45 54801.62 88888.00 2012-12-19 18:02:18.500 354 12696.27 18.45 54801.62 88888.00 2012-12-19 18:02:18.625 354 12696.23 18.43 54801.65 88888.00 2012-12-19 18:02:18.750 354 12696.20 18.43 54801.62 88888.00 2012-12-19 18:02:18.875 354 12696.20 18.43 54801.60 88888.00 2012-12-19 18:02:19.000 354 12696.27 18.45 54801.57 88888.00 2012-12-19 18:02:19.125 354 12696.38 18.43 54801.60 88888.00 2012-12-19 18:02:19.250 354 12696.38 18.40 54801.60 88888.00 2012-12-19 18:02:19.375 354 12696.33 18.40 54801.60 88888.00 2012-12-19 18:02:19.500 354 12696.33 18.40 54801.62 88888.00 2012-12-19 18:02:19.625 354 12696.30 18.40 54801.62 88888.00 2012-12-19 18:02:19.750 354 12696.25 18.43 54801.62 88888.00 2012-12-19 18:02:19.875 354 12696.25 18.43 54801.57 88888.00 2012-12-19 18:02:20.000 354 12696.25 18.43 54801.55 88888.00 2012-12-19 18:02:20.125 354 12696.23 18.40 54801.60 88888.00 2012-12-19 18:02:20.250 354 12696.17 18.40 54801.57 88888.00 2012-12-19 18:02:20.375 354 12696.23 18.40 54801.60 88888.00 2012-12-19 18:02:20.500 354 12696.25 18.43 54801.57 88888.00 2012-12-19 18:02:20.625 354 12696.25 18.43 54801.55 88888.00 2012-12-19 18:02:20.750 354 12696.27 18.43 54801.57 88888.00 2012-12-19 18:02:20.875 354 12696.25 18.40 54801.57 88888.00 2012-12-19 18:02:21.000 354 12696.23 18.43 54801.57 88888.00 2012-12-19 18:02:21.125 354 12696.20 18.43 54801.57 88888.00 2012-12-19 18:02:21.250 354 12696.17 18.38 54801.60 88888.00 2012-12-19 18:02:21.375 354 12696.20 18.40 54801.57 88888.00 2012-12-19 18:02:21.500 354 12696.25 18.40 54801.60 88888.00 2012-12-19 18:02:21.625 354 12696.30 18.43 54801.57 88888.00 2012-12-19 18:02:21.750 354 12696.27 18.43 54801.60 88888.00 2012-12-19 18:02:21.875 354 12696.27 18.40 54801.62 88888.00 2012-12-19 18:02:22.000 354 12696.23 18.40 54801.60 88888.00 2012-12-19 18:02:22.125 354 12696.27 18.40 54801.57 88888.00 2012-12-19 18:02:22.250 354 12696.27 18.38 54801.60 88888.00 2012-12-19 18:02:22.375 354 12696.33 18.40 54801.60 88888.00 2012-12-19 18:02:22.500 354 12696.27 18.40 54801.60 88888.00 2012-12-19 18:02:22.625 354 12696.17 18.35 54801.60 88888.00 2012-12-19 18:02:22.750 354 12696.20 18.38 54801.57 88888.00 2012-12-19 18:02:22.875 354 12696.25 18.38 54801.55 88888.00 2012-12-19 18:02:23.000 354 12696.23 18.38 54801.57 88888.00 2012-12-19 18:02:23.125 354 12696.33 18.38 54801.60 88888.00 2012-12-19 18:02:23.250 354 12696.30 18.32 54801.57 88888.00 2012-12-19 18:02:23.375 354 12696.30 18.35 54801.60 88888.00 2012-12-19 18:02:23.500 354 12696.25 18.35 54801.60 88888.00 2012-12-19 18:02:23.625 354 12696.25 18.35 54801.60 88888.00 2012-12-19 18:02:23.750 354 12696.27 18.35 54801.62 88888.00 2012-12-19 18:02:23.875 354 12696.30 18.38 54801.62 88888.00 2012-12-19 18:02:24.000 354 12696.30 18.38 54801.60 88888.00 2012-12-19 18:02:24.125 354 12696.33 18.38 54801.60 88888.00 2012-12-19 18:02:24.250 354 12696.35 18.35 54801.57 88888.00 2012-12-19 18:02:24.375 354 12696.38 18.32 54801.60 88888.00 2012-12-19 18:02:24.500 354 12696.38 18.32 54801.55 88888.00 2012-12-19 18:02:24.625 354 12696.38 18.32 54801.57 88888.00 2012-12-19 18:02:24.750 354 12696.45 18.32 54801.60 88888.00 2012-12-19 18:02:24.875 354 12696.45 18.35 54801.60 88888.00 2012-12-19 18:02:25.000 354 12696.38 18.35 54801.55 88888.00 2012-12-19 18:02:25.125 354 12696.30 18.35 54801.57 88888.00 2012-12-19 18:02:25.250 354 12696.33 18.32 54801.60 88888.00 2012-12-19 18:02:25.375 354 12696.40 18.32 54801.62 88888.00 2012-12-19 18:02:25.500 354 12696.40 18.35 54801.60 88888.00 2012-12-19 18:02:25.625 354 12696.38 18.32 54801.60 88888.00 2012-12-19 18:02:25.750 354 12696.38 18.32 54801.57 88888.00 2012-12-19 18:02:25.875 354 12696.40 18.32 54801.60 88888.00 2012-12-19 18:02:26.000 354 12696.40 18.30 54801.57 88888.00 2012-12-19 18:02:26.125 354 12696.40 18.30 54801.60 88888.00 2012-12-19 18:02:26.250 354 12696.38 18.30 54801.57 88888.00 2012-12-19 18:02:26.375 354 12696.35 18.32 54801.57 88888.00 2012-12-19 18:02:26.500 354 12696.38 18.32 54801.62 88888.00 2012-12-19 18:02:26.625 354 12696.45 18.30 54801.57 88888.00 2012-12-19 18:02:26.750 354 12696.42 18.30 54801.57 88888.00 2012-12-19 18:02:26.875 354 12696.35 18.30 54801.57 88888.00 2012-12-19 18:02:27.000 354 12696.35 18.30 54801.57 88888.00 2012-12-19 18:02:27.125 354 12696.33 18.30 54801.60 88888.00 2012-12-19 18:02:27.250 354 12696.33 18.30 54801.60 88888.00 2012-12-19 18:02:27.375 354 12696.35 18.27 54801.60 88888.00 2012-12-19 18:02:27.500 354 12696.40 18.30 54801.60 88888.00 2012-12-19 18:02:27.625 354 12696.40 18.30 54801.57 88888.00 2012-12-19 18:02:27.750 354 12696.40 18.30 54801.57 88888.00 2012-12-19 18:02:27.875 354 12696.45 18.27 54801.57 88888.00 2012-12-19 18:02:28.000 354 12696.50 18.27 54801.57 88888.00 2012-12-19 18:02:28.125 354 12696.48 18.25 54801.57 88888.00 2012-12-19 18:02:28.250 354 12696.45 18.25 54801.55 88888.00 2012-12-19 18:02:28.375 354 12696.42 18.27 54801.53 88888.00 2012-12-19 18:02:28.500 354 12696.48 18.25 54801.55 88888.00 2012-12-19 18:02:28.625 354 12696.50 18.27 54801.55 88888.00 2012-12-19 18:02:28.750 354 12696.50 18.27 54801.57 88888.00 2012-12-19 18:02:28.875 354 12696.48 18.27 54801.57 88888.00 2012-12-19 18:02:29.000 354 12696.45 18.27 54801.53 88888.00 2012-12-19 18:02:29.125 354 12696.45 18.30 54801.57 88888.00 2012-12-19 18:02:29.250 354 12696.50 18.27 54801.60 88888.00 2012-12-19 18:02:29.375 354 12696.60 18.30 54801.60 88888.00 2012-12-19 18:02:29.500 354 12696.58 18.32 54801.60 88888.00 2012-12-19 18:02:29.625 354 12696.55 18.32 54801.55 88888.00 2012-12-19 18:02:29.750 354 12696.58 18.32 54801.57 88888.00 2012-12-19 18:02:29.875 354 12696.55 18.30 54801.57 88888.00 2012-12-19 18:02:30.000 354 12696.60 18.30 54801.57 88888.00 2012-12-19 18:02:30.125 354 12696.60 18.32 54801.57 88888.00 2012-12-19 18:02:30.250 354 12696.55 18.30 54801.55 88888.00 2012-12-19 18:02:30.375 354 12696.55 18.30 54801.57 88888.00 2012-12-19 18:02:30.500 354 12696.55 18.30 54801.55 88888.00 2012-12-19 18:02:30.625 354 12696.58 18.32 54801.57 88888.00 2012-12-19 18:02:30.750 354 12696.58 18.32 54801.55 88888.00 2012-12-19 18:02:30.875 354 12696.55 18.32 54801.53 88888.00 2012-12-19 18:02:31.000 354 12696.52 18.32 54801.55 88888.00 2012-12-19 18:02:31.125 354 12696.55 18.32 54801.55 88888.00 2012-12-19 18:02:31.250 354 12696.55 18.32 54801.55 88888.00 2012-12-19 18:02:31.375 354 12696.65 18.32 54801.55 88888.00 2012-12-19 18:02:31.500 354 12696.65 18.32 54801.53 88888.00 2012-12-19 18:02:31.625 354 12696.62 18.35 54801.53 88888.00 2012-12-19 18:02:31.750 354 12696.62 18.35 54801.57 88888.00 2012-12-19 18:02:31.875 354 12696.65 18.38 54801.55 88888.00 2012-12-19 18:02:32.000 354 12696.65 18.35 54801.55 88888.00 2012-12-19 18:02:32.125 354 12696.65 18.35 54801.53 88888.00 2012-12-19 18:02:32.250 354 12696.60 18.35 54801.50 88888.00 2012-12-19 18:02:32.375 354 12696.65 18.35 54801.55 88888.00 2012-12-19 18:02:32.500 354 12696.67 18.40 54801.53 88888.00 2012-12-19 18:02:32.625 354 12696.73 18.38 54801.55 88888.00 2012-12-19 18:02:32.750 354 12696.73 18.38 54801.53 88888.00 2012-12-19 18:02:32.875 354 12696.70 18.40 54801.53 88888.00 2012-12-19 18:02:33.000 354 12696.70 18.43 54801.53 88888.00 2012-12-19 18:02:33.125 354 12696.73 18.43 54801.57 88888.00 2012-12-19 18:02:33.250 354 12696.75 18.40 54801.55 88888.00 2012-12-19 18:02:33.375 354 12696.73 18.43 54801.57 88888.00 2012-12-19 18:02:33.500 354 12696.73 18.43 54801.57 88888.00 2012-12-19 18:02:33.625 354 12696.73 18.43 54801.55 88888.00 2012-12-19 18:02:33.750 354 12696.70 18.45 54801.55 88888.00 2012-12-19 18:02:33.875 354 12696.65 18.45 54801.55 88888.00 2012-12-19 18:02:34.000 354 12696.67 18.43 54801.55 88888.00 2012-12-19 18:02:34.125 354 12696.73 18.45 54801.57 88888.00 2012-12-19 18:02:34.250 354 12696.75 18.45 54801.57 88888.00 2012-12-19 18:02:34.375 354 12696.73 18.45 54801.55 88888.00 2012-12-19 18:02:34.500 354 12696.70 18.45 54801.53 88888.00 2012-12-19 18:02:34.625 354 12696.67 18.48 54801.55 88888.00 2012-12-19 18:02:34.750 354 12696.67 18.48 54801.55 88888.00 2012-12-19 18:02:34.875 354 12696.67 18.48 54801.55 88888.00 2012-12-19 18:02:35.000 354 12696.67 18.50 54801.53 88888.00 2012-12-19 18:02:35.125 354 12696.67 18.50 54801.53 88888.00 2012-12-19 18:02:35.250 354 12696.73 18.48 54801.55 88888.00 2012-12-19 18:02:35.375 354 12696.75 18.50 54801.55 88888.00 2012-12-19 18:02:35.500 354 12696.75 18.50 54801.53 88888.00 2012-12-19 18:02:35.625 354 12696.75 18.50 54801.53 88888.00 2012-12-19 18:02:35.750 354 12696.77 18.50 54801.53 88888.00 2012-12-19 18:02:35.875 354 12696.75 18.55 54801.53 88888.00 2012-12-19 18:02:36.000 354 12696.70 18.57 54801.55 88888.00 2012-12-19 18:02:36.125 354 12696.73 18.55 54801.55 88888.00 2012-12-19 18:02:36.250 354 12696.73 18.55 54801.53 88888.00 2012-12-19 18:02:36.375 354 12696.73 18.57 54801.50 88888.00 2012-12-19 18:02:36.500 354 12696.67 18.60 54801.53 88888.00 2012-12-19 18:02:36.625 354 12696.62 18.60 54801.53 88888.00 2012-12-19 18:02:36.750 354 12696.65 18.62 54801.53 88888.00 2012-12-19 18:02:36.875 354 12696.62 18.62 54801.50 88888.00 2012-12-19 18:02:37.000 354 12696.70 18.62 54801.50 88888.00 2012-12-19 18:02:37.125 354 12696.75 18.65 54801.50 88888.00 2012-12-19 18:02:37.250 354 12696.73 18.65 54801.50 88888.00 2012-12-19 18:02:37.375 354 12696.67 18.65 54801.47 88888.00 2012-12-19 18:02:37.500 354 12696.60 18.68 54801.50 88888.00 2012-12-19 18:02:37.625 354 12696.67 18.68 54801.53 88888.00 2012-12-19 18:02:37.750 354 12696.70 18.68 54801.55 88888.00 2012-12-19 18:02:37.875 354 12696.73 18.70 54801.53 88888.00 2012-12-19 18:02:38.000 354 12696.70 18.68 54801.53 88888.00 2012-12-19 18:02:38.125 354 12696.67 18.70 54801.50 88888.00 2012-12-19 18:02:38.250 354 12696.60 18.68 54801.53 88888.00 2012-12-19 18:02:38.375 354 12696.55 18.65 54801.50 88888.00 2012-12-19 18:02:38.500 354 12696.58 18.68 54801.53 88888.00 2012-12-19 18:02:38.625 354 12696.62 18.70 54801.55 88888.00 2012-12-19 18:02:38.750 354 12696.60 18.73 54801.55 88888.00 2012-12-19 18:02:38.875 354 12696.65 18.73 54801.55 88888.00 2012-12-19 18:02:39.000 354 12696.70 18.70 54801.55 88888.00 2012-12-19 18:02:39.125 354 12696.65 18.75 54801.53 88888.00 2012-12-19 18:02:39.250 354 12696.65 18.73 54801.53 88888.00 2012-12-19 18:02:39.375 354 12696.67 18.73 54801.55 88888.00 2012-12-19 18:02:39.500 354 12696.65 18.68 54801.53 88888.00 2012-12-19 18:02:39.625 354 12696.55 18.75 54801.55 88888.00 2012-12-19 18:02:39.750 354 12696.58 18.75 54801.53 88888.00 2012-12-19 18:02:39.875 354 12696.60 18.77 54801.55 88888.00 2012-12-19 18:02:40.000 354 12696.65 18.75 54801.53 88888.00 2012-12-19 18:02:40.125 354 12696.60 18.75 54801.53 88888.00 2012-12-19 18:02:40.250 354 12696.55 18.77 54801.55 88888.00 2012-12-19 18:02:40.375 354 12696.58 18.75 54801.53 88888.00 2012-12-19 18:02:40.500 354 12696.58 18.75 54801.55 88888.00 2012-12-19 18:02:40.625 354 12696.65 18.77 54801.55 88888.00 2012-12-19 18:02:40.750 354 12696.60 18.77 54801.57 88888.00 2012-12-19 18:02:40.875 354 12696.60 18.80 54801.55 88888.00 2012-12-19 18:02:41.000 354 12696.60 18.80 54801.53 88888.00 2012-12-19 18:02:41.125 354 12696.58 18.80 54801.57 88888.00 2012-12-19 18:02:41.250 354 12696.48 18.77 54801.57 88888.00 2012-12-19 18:02:41.375 354 12696.45 18.75 54801.57 88888.00 2012-12-19 18:02:41.500 354 12696.50 18.77 54801.57 88888.00 2012-12-19 18:02:41.625 354 12696.52 18.80 54801.57 88888.00 2012-12-19 18:02:41.750 354 12696.52 18.77 54801.60 88888.00 2012-12-19 18:02:41.875 354 12696.52 18.75 54801.60 88888.00 2012-12-19 18:02:42.000 354 12696.55 18.75 54801.60 88888.00 2012-12-19 18:02:42.125 354 12696.55 18.77 54801.57 88888.00 2012-12-19 18:02:42.250 354 12696.48 18.75 54801.55 88888.00 2012-12-19 18:02:42.375 354 12696.45 18.73 54801.60 88888.00 2012-12-19 18:02:42.500 354 12696.45 18.73 54801.60 88888.00 2012-12-19 18:02:42.625 354 12696.48 18.77 54801.57 88888.00 2012-12-19 18:02:42.750 354 12696.45 18.77 54801.57 88888.00 2012-12-19 18:02:42.875 354 12696.40 18.77 54801.60 88888.00 2012-12-19 18:02:43.000 354 12696.42 18.75 54801.57 88888.00 2012-12-19 18:02:43.125 354 12696.42 18.73 54801.60 88888.00 2012-12-19 18:02:43.250 354 12696.38 18.75 54801.60 88888.00 2012-12-19 18:02:43.375 354 12696.40 18.75 54801.60 88888.00 2012-12-19 18:02:43.500 354 12696.42 18.75 54801.57 88888.00 2012-12-19 18:02:43.625 354 12696.42 18.73 54801.57 88888.00 2012-12-19 18:02:43.750 354 12696.35 18.73 54801.57 88888.00 2012-12-19 18:02:43.875 354 12696.35 18.75 54801.57 88888.00 2012-12-19 18:02:44.000 354 12696.40 18.73 54801.57 88888.00 2012-12-19 18:02:44.125 354 12696.35 18.73 54801.57 88888.00 2012-12-19 18:02:44.250 354 12696.27 18.70 54801.57 88888.00 2012-12-19 18:02:44.375 354 12696.38 18.70 54801.60 88888.00 2012-12-19 18:02:44.500 354 12696.45 18.70 54801.55 88888.00 2012-12-19 18:02:44.625 354 12696.40 18.68 54801.60 88888.00 2012-12-19 18:02:44.750 354 12696.40 18.73 54801.60 88888.00 2012-12-19 18:02:44.875 354 12696.35 18.68 54801.60 88888.00 2012-12-19 18:02:45.000 354 12696.27 18.68 54801.55 88888.00 2012-12-19 18:02:45.125 354 12696.27 18.65 54801.60 88888.00 2012-12-19 18:02:45.250 354 12696.27 18.65 54801.60 88888.00 2012-12-19 18:02:45.375 354 12696.33 18.65 54801.60 88888.00 2012-12-19 18:02:45.500 354 12696.33 18.65 54801.60 88888.00 2012-12-19 18:02:45.625 354 12696.27 18.65 54801.60 88888.00 2012-12-19 18:02:45.750 354 12696.25 18.65 54801.57 88888.00 2012-12-19 18:02:45.875 354 12696.23 18.65 54801.55 88888.00 2012-12-19 18:02:46.000 354 12696.20 18.62 54801.55 88888.00 2012-12-19 18:02:46.125 354 12696.20 18.60 54801.57 88888.00 2012-12-19 18:02:46.250 354 12696.23 18.60 54801.60 88888.00 2012-12-19 18:02:46.375 354 12696.25 18.57 54801.62 88888.00 2012-12-19 18:02:46.500 354 12696.23 18.60 54801.60 88888.00 2012-12-19 18:02:46.625 354 12696.23 18.60 54801.62 88888.00 2012-12-19 18:02:46.750 354 12696.23 18.60 54801.60 88888.00 2012-12-19 18:02:46.875 354 12696.23 18.57 54801.62 88888.00 2012-12-19 18:02:47.000 354 12696.20 18.57 54801.62 88888.00 2012-12-19 18:02:47.125 354 12696.25 18.57 54801.62 88888.00 2012-12-19 18:02:47.250 354 12696.27 18.52 54801.62 88888.00 2012-12-19 18:02:47.375 354 12696.27 18.52 54801.60 88888.00 2012-12-19 18:02:47.500 354 12696.17 18.55 54801.62 88888.00 2012-12-19 18:02:47.625 354 12696.12 18.52 54801.65 88888.00 2012-12-19 18:02:47.750 354 12696.12 18.52 54801.62 88888.00 2012-12-19 18:02:47.875 354 12696.15 18.50 54801.62 88888.00 2012-12-19 18:02:48.000 354 12696.17 18.48 54801.62 88888.00 2012-12-19 18:02:48.125 354 12696.25 18.48 54801.62 88888.00 2012-12-19 18:02:48.250 354 12696.17 18.45 54801.62 88888.00 2012-12-19 18:02:48.375 354 12696.20 18.45 54801.65 88888.00 2012-12-19 18:02:48.500 354 12696.23 18.48 54801.68 88888.00 2012-12-19 18:02:48.625 354 12696.25 18.45 54801.68 88888.00 2012-12-19 18:02:48.750 354 12696.23 18.45 54801.65 88888.00 2012-12-19 18:02:48.875 354 12696.17 18.45 54801.65 88888.00 2012-12-19 18:02:49.000 354 12696.17 18.43 54801.62 88888.00 2012-12-19 18:02:49.125 354 12696.17 18.43 54801.65 88888.00 2012-12-19 18:02:49.250 354 12696.08 18.40 54801.65 88888.00 2012-12-19 18:02:49.375 354 12696.10 18.40 54801.68 88888.00 2012-12-19 18:02:49.500 354 12696.17 18.38 54801.65 88888.00 2012-12-19 18:02:49.625 354 12696.25 18.38 54801.65 88888.00 2012-12-19 18:02:49.750 354 12696.20 18.38 54801.65 88888.00 2012-12-19 18:02:49.875 354 12696.12 18.38 54801.65 88888.00 2012-12-19 18:02:50.000 354 12696.08 18.35 54801.65 88888.00 2012-12-19 18:02:50.125 354 12696.08 18.35 54801.65 88888.00 2012-12-19 18:02:50.250 354 12696.12 18.35 54801.65 88888.00 2012-12-19 18:02:50.375 354 12696.23 18.35 54801.65 88888.00 2012-12-19 18:02:50.500 354 12696.23 18.35 54801.65 88888.00 2012-12-19 18:02:50.625 354 12696.23 18.32 54801.68 88888.00 2012-12-19 18:02:50.750 354 12696.23 18.32 54801.68 88888.00 2012-12-19 18:02:50.875 354 12696.23 18.32 54801.65 88888.00 2012-12-19 18:02:51.000 354 12696.17 18.30 54801.65 88888.00 2012-12-19 18:02:51.125 354 12696.17 18.32 54801.68 88888.00 2012-12-19 18:02:51.250 354 12696.20 18.30 54801.62 88888.00 2012-12-19 18:02:51.375 354 12696.17 18.30 54801.62 88888.00 2012-12-19 18:02:51.500 354 12696.10 18.27 54801.60 88888.00 2012-12-19 18:02:51.625 354 12696.10 18.27 54801.65 88888.00 2012-12-19 18:02:51.750 354 12696.17 18.27 54801.65 88888.00 2012-12-19 18:02:51.875 354 12696.23 18.25 54801.65 88888.00 2012-12-19 18:02:52.000 354 12696.20 18.25 54801.60 88888.00 2012-12-19 18:02:52.125 354 12696.23 18.23 54801.65 88888.00 2012-12-19 18:02:52.250 354 12696.17 18.23 54801.65 88888.00 2012-12-19 18:02:52.375 354 12696.10 18.23 54801.68 88888.00 2012-12-19 18:02:52.500 354 12696.08 18.23 54801.68 88888.00 2012-12-19 18:02:52.625 354 12696.08 18.20 54801.65 88888.00 2012-12-19 18:02:52.750 354 12696.12 18.20 54801.68 88888.00 2012-12-19 18:02:52.875 354 12696.20 18.20 54801.70 88888.00 2012-12-19 18:02:53.000 354 12696.25 18.18 54801.62 88888.00 2012-12-19 18:02:53.125 354 12696.25 18.18 54801.65 88888.00 2012-12-19 18:02:53.250 354 12696.33 18.18 54801.68 88888.00 2012-12-19 18:02:53.375 354 12696.33 18.20 54801.65 88888.00 2012-12-19 18:02:53.500 354 12696.27 18.18 54801.65 88888.00 2012-12-19 18:02:53.625 354 12696.27 18.15 54801.68 88888.00 2012-12-19 18:02:53.750 354 12696.33 18.18 54801.68 88888.00 2012-12-19 18:02:53.875 354 12696.35 18.18 54801.70 88888.00 2012-12-19 18:02:54.000 354 12696.42 18.18 54801.68 88888.00 2012-12-19 18:02:54.125 354 12696.45 18.18 54801.68 88888.00 2012-12-19 18:02:54.250 354 12696.38 18.12 54801.65 88888.00 2012-12-19 18:02:54.375 354 12696.40 18.15 54801.68 88888.00 2012-12-19 18:02:54.500 354 12696.40 18.18 54801.68 88888.00 2012-12-19 18:02:54.625 354 12696.42 18.15 54801.68 88888.00 2012-12-19 18:02:54.750 354 12696.42 18.12 54801.65 88888.00 2012-12-19 18:02:54.875 354 12696.38 18.15 54801.65 88888.00 2012-12-19 18:02:55.000 354 12696.35 18.12 54801.68 88888.00 2012-12-19 18:02:55.125 354 12696.38 18.15 54801.68 88888.00 2012-12-19 18:02:55.250 354 12696.35 18.12 54801.68 88888.00 2012-12-19 18:02:55.375 354 12696.40 18.10 54801.68 88888.00 2012-12-19 18:02:55.500 354 12696.40 18.12 54801.68 88888.00 2012-12-19 18:02:55.625 354 12696.40 18.10 54801.65 88888.00 2012-12-19 18:02:55.750 354 12696.40 18.07 54801.65 88888.00 2012-12-19 18:02:55.875 354 12696.42 18.07 54801.65 88888.00 2012-12-19 18:02:56.000 354 12696.48 18.07 54801.62 88888.00 2012-12-19 18:02:56.125 354 12696.42 18.10 54801.65 88888.00 2012-12-19 18:02:56.250 354 12696.35 18.10 54801.65 88888.00 2012-12-19 18:02:56.375 354 12696.35 18.07 54801.62 88888.00 2012-12-19 18:02:56.500 354 12696.38 18.07 54801.62 88888.00 2012-12-19 18:02:56.625 354 12696.40 18.07 54801.65 88888.00 2012-12-19 18:02:56.750 354 12696.42 18.10 54801.65 88888.00 2012-12-19 18:02:56.875 354 12696.42 18.10 54801.62 88888.00 2012-12-19 18:02:57.000 354 12696.42 18.07 54801.65 88888.00 2012-12-19 18:02:57.125 354 12696.52 18.07 54801.62 88888.00 2012-12-19 18:02:57.250 354 12696.45 18.07 54801.60 88888.00 2012-12-19 18:02:57.375 354 12696.40 18.07 54801.60 88888.00 2012-12-19 18:02:57.500 354 12696.40 18.07 54801.62 88888.00 2012-12-19 18:02:57.625 354 12696.40 18.07 54801.62 88888.00 2012-12-19 18:02:57.750 354 12696.42 18.07 54801.62 88888.00 2012-12-19 18:02:57.875 354 12696.42 18.07 54801.62 88888.00 2012-12-19 18:02:58.000 354 12696.45 18.07 54801.62 88888.00 2012-12-19 18:02:58.125 354 12696.48 18.02 54801.65 88888.00 2012-12-19 18:02:58.250 354 12696.42 18.05 54801.62 88888.00 2012-12-19 18:02:58.375 354 12696.45 18.05 54801.65 88888.00 2012-12-19 18:02:58.500 354 12696.48 18.02 54801.62 88888.00 2012-12-19 18:02:58.625 354 12696.45 18.05 54801.62 88888.00 2012-12-19 18:02:58.750 354 12696.45 18.07 54801.65 88888.00 2012-12-19 18:02:58.875 354 12696.50 18.07 54801.65 88888.00 2012-12-19 18:02:59.000 354 12696.55 18.07 54801.62 88888.00 2012-12-19 18:02:59.125 354 12696.52 18.07 54801.65 88888.00 2012-12-19 18:02:59.250 354 12696.50 18.05 54801.65 88888.00 2012-12-19 18:02:59.375 354 12696.55 18.05 54801.62 88888.00 2012-12-19 18:02:59.500 354 12696.55 18.07 54801.65 88888.00 2012-12-19 18:02:59.625 354 12696.58 18.05 54801.65 88888.00 2012-12-19 18:02:59.750 354 12696.58 18.07 54801.65 88888.00 2012-12-19 18:02:59.875 354 12696.62 18.07 54801.68 88888.00 2012-12-19 18:03:00.000 354 12696.58 18.05 54801.65 88888.00 2012-12-19 18:03:00.125 354 12696.60 18.05 54801.65 88888.00 2012-12-19 18:03:00.250 354 12696.58 18.05 54801.65 88888.00 2012-12-19 18:03:00.375 354 12696.62 18.07 54801.62 88888.00 2012-12-19 18:03:00.500 354 12696.60 18.07 54801.62 88888.00 2012-12-19 18:03:00.625 354 12696.58 18.07 54801.62 88888.00 2012-12-19 18:03:00.750 354 12696.55 18.07 54801.60 88888.00 2012-12-19 18:03:00.875 354 12696.62 18.07 54801.62 88888.00 2012-12-19 18:03:01.000 354 12696.65 18.07 54801.60 88888.00 2012-12-19 18:03:01.125 354 12696.62 18.05 54801.60 88888.00 2012-12-19 18:03:01.250 354 12696.52 18.02 54801.62 88888.00 2012-12-19 18:03:01.375 354 12696.52 18.05 54801.57 88888.00 2012-12-19 18:03:01.500 354 12696.55 18.05 54801.60 88888.00 2012-12-19 18:03:01.625 354 12696.52 18.07 54801.62 88888.00 2012-12-19 18:03:01.750 354 12696.55 18.05 54801.62 88888.00 2012-12-19 18:03:01.875 354 12696.62 18.10 54801.60 88888.00 2012-12-19 18:03:02.000 354 12696.62 18.07 54801.60 88888.00 2012-12-19 18:03:02.125 354 12696.60 18.07 54801.60 88888.00 2012-12-19 18:03:02.250 354 12696.58 18.07 54801.57 88888.00 2012-12-19 18:03:02.375 354 12696.65 18.10 54801.60 88888.00 2012-12-19 18:03:02.500 354 12696.62 18.07 54801.60 88888.00 2012-12-19 18:03:02.625 354 12696.60 18.07 54801.60 88888.00 2012-12-19 18:03:02.750 354 12696.60 18.07 54801.60 88888.00 2012-12-19 18:03:02.875 354 12696.55 18.10 54801.60 88888.00 2012-12-19 18:03:03.000 354 12696.58 18.07 54801.60 88888.00 2012-12-19 18:03:03.125 354 12696.60 18.10 54801.62 88888.00 2012-12-19 18:03:03.250 354 12696.60 18.07 54801.57 88888.00 2012-12-19 18:03:03.375 354 12696.60 18.07 54801.60 88888.00 2012-12-19 18:03:03.500 354 12696.58 18.07 54801.57 88888.00 2012-12-19 18:03:03.625 354 12696.70 18.05 54801.57 88888.00 2012-12-19 18:03:03.750 354 12696.70 18.02 54801.57 88888.00 2012-12-19 18:03:03.875 354 12696.65 18.05 54801.57 88888.00 2012-12-19 18:03:04.000 354 12696.67 18.05 54801.55 88888.00 2012-12-19 18:03:04.125 354 12696.70 18.07 54801.57 88888.00 2012-12-19 18:03:04.250 354 12696.65 18.05 54801.60 88888.00 2012-12-19 18:03:04.375 354 12696.65 18.05 54801.57 88888.00 2012-12-19 18:03:04.500 354 12696.60 18.07 54801.60 88888.00 2012-12-19 18:03:04.625 354 12696.65 18.07 54801.57 88888.00 2012-12-19 18:03:04.750 354 12696.70 18.07 54801.57 88888.00 2012-12-19 18:03:04.875 354 12696.67 18.07 54801.60 88888.00 2012-12-19 18:03:05.000 354 12696.62 18.07 54801.57 88888.00 2012-12-19 18:03:05.125 354 12696.62 18.07 54801.62 88888.00 2012-12-19 18:03:05.250 354 12696.58 18.05 54801.60 88888.00 2012-12-19 18:03:05.375 354 12696.52 18.07 54801.60 88888.00 2012-12-19 18:03:05.500 354 12696.52 18.07 54801.57 88888.00 2012-12-19 18:03:05.625 354 12696.50 18.07 54801.57 88888.00 2012-12-19 18:03:05.750 354 12696.48 18.10 54801.57 88888.00 2012-12-19 18:03:05.875 354 12696.58 18.07 54801.60 88888.00 2012-12-19 18:03:06.000 354 12696.65 18.07 54801.60 88888.00 2012-12-19 18:03:06.125 354 12696.70 18.10 54801.62 88888.00 2012-12-19 18:03:06.250 354 12696.60 18.10 54801.57 88888.00 2012-12-19 18:03:06.375 354 12696.60 18.10 54801.60 88888.00 2012-12-19 18:03:06.500 354 12696.67 18.07 54801.60 88888.00 2012-12-19 18:03:06.625 354 12696.70 18.07 54801.60 88888.00 2012-12-19 18:03:06.750 354 12696.65 18.10 54801.60 88888.00 2012-12-19 18:03:06.875 354 12696.60 18.10 54801.55 88888.00 2012-12-19 18:03:07.000 354 12696.58 18.10 54801.60 88888.00 2012-12-19 18:03:07.125 354 12696.58 18.07 54801.62 88888.00 2012-12-19 18:03:07.250 354 12696.55 18.05 54801.60 88888.00 2012-12-19 18:03:07.375 354 12696.62 18.07 54801.60 88888.00 2012-12-19 18:03:07.500 354 12696.67 18.07 54801.62 88888.00 2012-12-19 18:03:07.625 354 12696.60 18.07 54801.57 88888.00 2012-12-19 18:03:07.750 354 12696.55 18.07 54801.60 88888.00 2012-12-19 18:03:07.875 354 12696.55 18.07 54801.60 88888.00 2012-12-19 18:03:08.000 354 12696.55 18.07 54801.57 88888.00 2012-12-19 18:03:08.125 354 12696.55 18.07 54801.60 88888.00 2012-12-19 18:03:08.250 354 12696.55 18.07 54801.60 88888.00 2012-12-19 18:03:08.375 354 12696.58 18.05 54801.60 88888.00 2012-12-19 18:03:08.500 354 12696.55 18.07 54801.62 88888.00 2012-12-19 18:03:08.625 354 12696.55 18.07 54801.60 88888.00 2012-12-19 18:03:08.750 354 12696.58 18.10 54801.60 88888.00 2012-12-19 18:03:08.875 354 12696.60 18.10 54801.60 88888.00 2012-12-19 18:03:09.000 354 12696.60 18.10 54801.57 88888.00 2012-12-19 18:03:09.125 354 12696.60 18.10 54801.60 88888.00 2012-12-19 18:03:09.250 354 12696.67 18.07 54801.60 88888.00 2012-12-19 18:03:09.375 354 12696.67 18.10 54801.57 88888.00 2012-12-19 18:03:09.500 354 12696.65 18.10 54801.60 88888.00 2012-12-19 18:03:09.625 354 12696.60 18.10 54801.60 88888.00 2012-12-19 18:03:09.750 354 12696.52 18.10 54801.57 88888.00 2012-12-19 18:03:09.875 354 12696.45 18.12 54801.60 88888.00 2012-12-19 18:03:10.000 354 12696.48 18.12 54801.57 88888.00 2012-12-19 18:03:10.125 354 12696.52 18.12 54801.60 88888.00 2012-12-19 18:03:10.250 354 12696.48 18.10 54801.62 88888.00 2012-12-19 18:03:10.375 354 12696.52 18.10 54801.62 88888.00 2012-12-19 18:03:10.500 354 12696.55 18.12 54801.62 88888.00 2012-12-19 18:03:10.625 354 12696.50 18.12 54801.65 88888.00 2012-12-19 18:03:10.750 354 12696.48 18.12 54801.65 88888.00 2012-12-19 18:03:10.875 354 12696.50 18.12 54801.65 88888.00 2012-12-19 18:03:11.000 354 12696.52 18.07 54801.62 88888.00 2012-12-19 18:03:11.125 354 12696.52 18.07 54801.60 88888.00 2012-12-19 18:03:11.250 354 12696.48 18.10 54801.62 88888.00 2012-12-19 18:03:11.375 354 12696.45 18.10 54801.62 88888.00 2012-12-19 18:03:11.500 354 12696.50 18.15 54801.60 88888.00 2012-12-19 18:03:11.625 354 12696.52 18.10 54801.65 88888.00 2012-12-19 18:03:11.750 354 12696.45 18.12 54801.65 88888.00 2012-12-19 18:03:11.875 354 12696.42 18.12 54801.62 88888.00 2012-12-19 18:03:12.000 354 12696.45 18.07 54801.62 88888.00 2012-12-19 18:03:12.125 354 12696.45 18.10 54801.65 88888.00 2012-12-19 18:03:12.250 354 12696.42 18.07 54801.65 88888.00 2012-12-19 18:03:12.375 354 12696.45 18.10 54801.62 88888.00 2012-12-19 18:03:12.500 354 12696.40 18.12 54801.62 88888.00 2012-12-19 18:03:12.625 354 12696.40 18.12 54801.62 88888.00 2012-12-19 18:03:12.750 354 12696.45 18.10 54801.60 88888.00 2012-12-19 18:03:12.875 354 12696.45 18.10 54801.62 88888.00 2012-12-19 18:03:13.000 354 12696.42 18.07 54801.60 88888.00 2012-12-19 18:03:13.125 354 12696.40 18.07 54801.62 88888.00 2012-12-19 18:03:13.250 354 12696.38 18.07 54801.60 88888.00 2012-12-19 18:03:13.375 354 12696.42 18.07 54801.57 88888.00 2012-12-19 18:03:13.500 354 12696.42 18.07 54801.60 88888.00 2012-12-19 18:03:13.625 354 12696.48 18.10 54801.60 88888.00 2012-12-19 18:03:13.750 354 12696.45 18.10 54801.60 88888.00 2012-12-19 18:03:13.875 354 12696.35 18.07 54801.60 88888.00 2012-12-19 18:03:14.000 354 12696.30 18.10 54801.60 88888.00 2012-12-19 18:03:14.125 354 12696.40 18.10 54801.60 88888.00 2012-12-19 18:03:14.250 354 12696.45 18.07 54801.62 88888.00 2012-12-19 18:03:14.375 354 12696.40 18.05 54801.60 88888.00 2012-12-19 18:03:14.500 354 12696.38 18.05 54801.60 88888.00 2012-12-19 18:03:14.625 354 12696.35 18.05 54801.62 88888.00 2012-12-19 18:03:14.750 354 12696.35 18.07 54801.62 88888.00 2012-12-19 18:03:14.875 354 12696.38 18.07 54801.62 88888.00 2012-12-19 18:03:15.000 354 12696.38 18.05 54801.60 88888.00 2012-12-19 18:03:15.125 354 12696.33 18.05 54801.65 88888.00 2012-12-19 18:03:15.250 354 12696.30 18.05 54801.62 88888.00 2012-12-19 18:03:15.375 354 12696.35 18.05 54801.62 88888.00 2012-12-19 18:03:15.500 354 12696.33 18.02 54801.60 88888.00 2012-12-19 18:03:15.625 354 12696.33 18.05 54801.57 88888.00 2012-12-19 18:03:15.750 354 12696.40 18.02 54801.60 88888.00 2012-12-19 18:03:15.875 354 12696.45 18.05 54801.60 88888.00 2012-12-19 18:03:16.000 354 12696.40 18.07 54801.60 88888.00 2012-12-19 18:03:16.125 354 12696.35 18.05 54801.62 88888.00 2012-12-19 18:03:16.250 354 12696.27 18.05 54801.62 88888.00 2012-12-19 18:03:16.375 354 12696.23 18.05 54801.60 88888.00 2012-12-19 18:03:16.500 354 12696.25 18.07 54801.60 88888.00 2012-12-19 18:03:16.625 354 12696.27 18.07 54801.60 88888.00 2012-12-19 18:03:16.750 354 12696.33 18.10 54801.62 88888.00 2012-12-19 18:03:16.875 354 12696.33 18.05 54801.62 88888.00 2012-12-19 18:03:17.000 354 12696.30 18.05 54801.62 88888.00 2012-12-19 18:03:17.125 354 12696.27 18.05 54801.62 88888.00 2012-12-19 18:03:17.250 354 12696.25 18.02 54801.62 88888.00 2012-12-19 18:03:17.375 354 12696.27 18.05 54801.62 88888.00 2012-12-19 18:03:17.500 354 12696.27 18.05 54801.60 88888.00 2012-12-19 18:03:17.625 354 12696.30 18.02 54801.60 88888.00 2012-12-19 18:03:17.750 354 12696.30 18.02 54801.65 88888.00 2012-12-19 18:03:17.875 354 12696.27 18.05 54801.62 88888.00 2012-12-19 18:03:18.000 354 12696.27 18.07 54801.60 88888.00 2012-12-19 18:03:18.125 354 12696.35 18.05 54801.62 88888.00 2012-12-19 18:03:18.250 354 12696.33 18.02 54801.62 88888.00 2012-12-19 18:03:18.375 354 12696.33 18.00 54801.57 88888.00 2012-12-19 18:03:18.500 354 12696.25 18.02 54801.57 88888.00 2012-12-19 18:03:18.625 354 12696.33 18.02 54801.60 88888.00 2012-12-19 18:03:18.750 354 12696.35 18.05 54801.62 88888.00 2012-12-19 18:03:18.875 354 12696.38 18.02 54801.65 88888.00 2012-12-19 18:03:19.000 354 12696.35 18.00 54801.60 88888.00 2012-12-19 18:03:19.125 354 12696.35 18.02 54801.62 88888.00 2012-12-19 18:03:19.250 354 12696.30 18.00 54801.62 88888.00 2012-12-19 18:03:19.375 354 12696.33 18.02 54801.68 88888.00 2012-12-19 18:03:19.500 354 12696.33 18.00 54801.68 88888.00 2012-12-19 18:03:19.625 354 12696.27 18.00 54801.65 88888.00 2012-12-19 18:03:19.750 354 12696.27 18.00 54801.65 88888.00 2012-12-19 18:03:19.875 354 12696.30 18.00 54801.65 88888.00 2012-12-19 18:03:20.000 354 12696.27 18.02 54801.65 88888.00 2012-12-19 18:03:20.125 354 12696.27 18.00 54801.68 88888.00 2012-12-19 18:03:20.250 354 12696.33 18.00 54801.65 88888.00 2012-12-19 18:03:20.375 354 12696.35 17.98 54801.62 88888.00 2012-12-19 18:03:20.500 354 12696.38 17.98 54801.60 88888.00 2012-12-19 18:03:20.625 354 12696.38 17.98 54801.62 88888.00 2012-12-19 18:03:20.750 354 12696.40 17.98 54801.65 88888.00 2012-12-19 18:03:20.875 354 12696.42 17.98 54801.62 88888.00 2012-12-19 18:03:21.000 354 12696.42 17.98 54801.62 88888.00 2012-12-19 18:03:21.125 354 12696.40 17.98 54801.62 88888.00 2012-12-19 18:03:21.250 354 12696.38 17.93 54801.65 88888.00 2012-12-19 18:03:21.375 354 12696.30 17.90 54801.62 88888.00 2012-12-19 18:03:21.500 354 12696.23 17.93 54801.65 88888.00 2012-12-19 18:03:21.625 354 12696.17 17.95 54801.68 88888.00 2012-12-19 18:03:21.750 354 12696.17 17.98 54801.65 88888.00 2012-12-19 18:03:21.875 354 12696.23 17.95 54801.65 88888.00 2012-12-19 18:03:22.000 354 12696.27 17.93 54801.62 88888.00 2012-12-19 18:03:22.125 354 12696.25 17.95 54801.62 88888.00 2012-12-19 18:03:22.250 354 12696.23 17.93 54801.62 88888.00 2012-12-19 18:03:22.375 354 12696.27 17.90 54801.60 88888.00 2012-12-19 18:03:22.500 354 12696.33 17.93 54801.60 88888.00 2012-12-19 18:03:22.625 354 12696.33 17.93 54801.62 88888.00 2012-12-19 18:03:22.750 354 12696.30 17.93 54801.62 88888.00 2012-12-19 18:03:22.875 354 12696.35 17.93 54801.62 88888.00 2012-12-19 18:03:23.000 354 12696.33 17.93 54801.65 88888.00 2012-12-19 18:03:23.125 354 12696.33 17.90 54801.68 88888.00 2012-12-19 18:03:23.250 354 12696.35 17.88 54801.65 88888.00 2012-12-19 18:03:23.375 354 12696.33 17.88 54801.62 88888.00 2012-12-19 18:03:23.500 354 12696.33 17.88 54801.62 88888.00 2012-12-19 18:03:23.625 354 12696.38 17.88 54801.65 88888.00 2012-12-19 18:03:23.750 354 12696.40 17.88 54801.62 88888.00 2012-12-19 18:03:23.875 354 12696.40 17.85 54801.65 88888.00 2012-12-19 18:03:24.000 354 12696.38 17.85 54801.60 88888.00 2012-12-19 18:03:24.125 354 12696.38 17.88 54801.65 88888.00 2012-12-19 18:03:24.250 354 12696.35 17.88 54801.68 88888.00 2012-12-19 18:03:24.375 354 12696.35 17.88 54801.65 88888.00 2012-12-19 18:03:24.500 354 12696.35 17.85 54801.62 88888.00 2012-12-19 18:03:24.625 354 12696.35 17.88 54801.62 88888.00 2012-12-19 18:03:24.750 354 12696.40 17.85 54801.62 88888.00 2012-12-19 18:03:24.875 354 12696.42 17.85 54801.62 88888.00 2012-12-19 18:03:25.000 354 12696.40 17.85 54801.62 88888.00 2012-12-19 18:03:25.125 354 12696.38 17.85 54801.65 88888.00 2012-12-19 18:03:25.250 354 12696.33 17.82 54801.65 88888.00 2012-12-19 18:03:25.375 354 12696.35 17.80 54801.65 88888.00 2012-12-19 18:03:25.500 354 12696.42 17.80 54801.65 88888.00 2012-12-19 18:03:25.625 354 12696.45 17.82 54801.65 88888.00 2012-12-19 18:03:25.750 354 12696.48 17.80 54801.62 88888.00 2012-12-19 18:03:25.875 354 12696.50 17.77 54801.60 88888.00 2012-12-19 18:03:26.000 354 12696.48 17.75 54801.57 88888.00 2012-12-19 18:03:26.125 354 12696.45 17.75 54801.65 88888.00 2012-12-19 18:03:26.250 354 12696.45 17.77 54801.62 88888.00 2012-12-19 18:03:26.375 354 12696.45 17.77 54801.62 88888.00 2012-12-19 18:03:26.500 354 12696.42 17.75 54801.65 88888.00 2012-12-19 18:03:26.625 354 12696.45 17.75 54801.68 88888.00 2012-12-19 18:03:26.750 354 12696.55 17.75 54801.65 88888.00 2012-12-19 18:03:26.875 354 12696.62 17.77 54801.65 88888.00 2012-12-19 18:03:27.000 354 12696.62 17.77 54801.60 88888.00 2012-12-19 18:03:27.125 354 12696.58 17.77 54801.57 88888.00 2012-12-19 18:03:27.250 354 12696.50 17.73 54801.60 88888.00 2012-12-19 18:03:27.375 354 12696.60 17.75 54801.62 88888.00 2012-12-19 18:03:27.500 354 12696.67 17.73 54801.60 88888.00 2012-12-19 18:03:27.625 354 12696.67 17.73 54801.62 88888.00 2012-12-19 18:03:27.750 354 12696.62 17.73 54801.60 88888.00 2012-12-19 18:03:27.875 354 12696.60 17.73 54801.60 88888.00 2012-12-19 18:03:28.000 354 12696.55 17.70 54801.62 88888.00 2012-12-19 18:03:28.125 354 12696.55 17.68 54801.65 88888.00 2012-12-19 18:03:28.250 354 12696.52 17.70 54801.60 88888.00 2012-12-19 18:03:28.375 354 12696.62 17.70 54801.68 88888.00 2012-12-19 18:03:28.500 354 12696.70 17.73 54801.68 88888.00 2012-12-19 18:03:28.625 354 12696.67 17.70 54801.65 88888.00 2012-12-19 18:03:28.750 354 12696.65 17.68 54801.65 88888.00 2012-12-19 18:03:28.875 354 12696.62 17.70 54801.60 88888.00 2012-12-19 18:03:29.000 354 12696.58 17.68 54801.62 88888.00 2012-12-19 18:03:29.125 354 12696.60 17.70 54801.65 88888.00 2012-12-19 18:03:29.250 354 12696.60 17.70 54801.62 88888.00 2012-12-19 18:03:29.375 354 12696.65 17.68 54801.62 88888.00 2012-12-19 18:03:29.500 354 12696.65 17.68 54801.62 88888.00 2012-12-19 18:03:29.625 354 12696.67 17.68 54801.65 88888.00 2012-12-19 18:03:29.750 354 12696.67 17.68 54801.62 88888.00 2012-12-19 18:03:29.875 354 12696.73 17.68 54801.60 88888.00 2012-12-19 18:03:30.000 354 12696.73 17.68 54801.60 88888.00 2012-12-19 18:03:30.125 354 12696.75 17.65 54801.62 88888.00 2012-12-19 18:03:30.250 354 12696.75 17.65 54801.62 88888.00 2012-12-19 18:03:30.375 354 12696.73 17.65 54801.62 88888.00 2012-12-19 18:03:30.500 354 12696.70 17.65 54801.60 88888.00 2012-12-19 18:03:30.625 354 12696.73 17.65 54801.60 88888.00 2012-12-19 18:03:30.750 354 12696.75 17.68 54801.62 88888.00 2012-12-19 18:03:30.875 354 12696.75 17.68 54801.62 88888.00 2012-12-19 18:03:31.000 354 12696.73 17.65 54801.60 88888.00 2012-12-19 18:03:31.125 354 12696.75 17.65 54801.62 88888.00 2012-12-19 18:03:31.250 354 12696.75 17.65 54801.62 88888.00 2012-12-19 18:03:31.375 354 12696.77 17.65 54801.60 88888.00 2012-12-19 18:03:31.500 354 12696.80 17.65 54801.60 88888.00 2012-12-19 18:03:31.625 354 12696.80 17.65 54801.62 88888.00 2012-12-19 18:03:31.750 354 12696.77 17.68 54801.60 88888.00 2012-12-19 18:03:31.875 354 12696.83 17.68 54801.60 88888.00 2012-12-19 18:03:32.000 354 12696.85 17.68 54801.60 88888.00 2012-12-19 18:03:32.125 354 12696.80 17.68 54801.60 88888.00 2012-12-19 18:03:32.250 354 12696.77 17.65 54801.60 88888.00 2012-12-19 18:03:32.375 354 12696.75 17.70 54801.62 88888.00 2012-12-19 18:03:32.500 354 12696.70 17.68 54801.62 88888.00 2012-12-19 18:03:32.625 354 12696.65 17.65 54801.60 88888.00 2012-12-19 18:03:32.750 354 12696.67 17.62 54801.60 88888.00 2012-12-19 18:03:32.875 354 12696.73 17.65 54801.62 88888.00 2012-12-19 18:03:33.000 354 12696.75 17.68 54801.62 88888.00 2012-12-19 18:03:33.125 354 12696.80 17.65 54801.65 88888.00 2012-12-19 18:03:33.250 354 12696.80 17.62 54801.65 88888.00 2012-12-19 18:03:33.375 354 12696.77 17.62 54801.60 88888.00 2012-12-19 18:03:33.500 354 12696.75 17.65 54801.60 88888.00 2012-12-19 18:03:33.625 354 12696.73 17.68 54801.62 88888.00 2012-12-19 18:03:33.750 354 12696.75 17.70 54801.62 88888.00 2012-12-19 18:03:33.875 354 12696.77 17.68 54801.62 88888.00 2012-12-19 18:03:34.000 354 12696.80 17.65 54801.60 88888.00 2012-12-19 18:03:34.125 354 12696.77 17.68 54801.60 88888.00 2012-12-19 18:03:34.250 354 12696.75 17.65 54801.60 88888.00 2012-12-19 18:03:34.375 354 12696.80 17.65 54801.62 88888.00 2012-12-19 18:03:34.500 354 12696.80 17.65 54801.57 88888.00 2012-12-19 18:03:34.625 354 12696.80 17.68 54801.60 88888.00 2012-12-19 18:03:34.750 354 12696.75 17.68 54801.60 88888.00 2012-12-19 18:03:34.875 354 12696.77 17.68 54801.60 88888.00 2012-12-19 18:03:35.000 354 12696.75 17.65 54801.62 88888.00 2012-12-19 18:03:35.125 354 12696.70 17.65 54801.62 88888.00 2012-12-19 18:03:35.250 354 12696.73 17.65 54801.62 88888.00 2012-12-19 18:03:35.375 354 12696.75 17.68 54801.62 88888.00 2012-12-19 18:03:35.500 354 12696.77 17.70 54801.62 88888.00 2012-12-19 18:03:35.625 354 12696.75 17.68 54801.62 88888.00 2012-12-19 18:03:35.750 354 12696.70 17.70 54801.60 88888.00 2012-12-19 18:03:35.875 354 12696.70 17.68 54801.62 88888.00 2012-12-19 18:03:36.000 354 12696.73 17.68 54801.62 88888.00 2012-12-19 18:03:36.125 354 12696.75 17.68 54801.60 88888.00 2012-12-19 18:03:36.250 354 12696.73 17.62 54801.62 88888.00 2012-12-19 18:03:36.375 354 12696.73 17.68 54801.65 88888.00 2012-12-19 18:03:36.500 354 12696.70 17.70 54801.62 88888.00 2012-12-19 18:03:36.625 354 12696.65 17.65 54801.62 88888.00 2012-12-19 18:03:36.750 354 12696.70 17.65 54801.57 88888.00 2012-12-19 18:03:36.875 354 12696.70 17.65 54801.60 88888.00 2012-12-19 18:03:37.000 354 12696.73 17.68 54801.60 88888.00 2012-12-19 18:03:37.125 354 12696.75 17.68 54801.65 88888.00 2012-12-19 18:03:37.250 354 12696.73 17.68 54801.65 88888.00 2012-12-19 18:03:37.375 354 12696.70 17.70 54801.65 88888.00 2012-12-19 18:03:37.500 354 12696.62 17.68 54801.62 88888.00 2012-12-19 18:03:37.625 354 12696.65 17.70 54801.62 88888.00 2012-12-19 18:03:37.750 354 12696.67 17.68 54801.60 88888.00 2012-12-19 18:03:37.875 354 12696.70 17.70 54801.62 88888.00 2012-12-19 18:03:38.000 354 12696.70 17.68 54801.62 88888.00 2012-12-19 18:03:38.125 354 12696.67 17.65 54801.60 88888.00 2012-12-19 18:03:38.250 354 12696.62 17.65 54801.60 88888.00 2012-12-19 18:03:38.375 354 12696.67 17.68 54801.60 88888.00 2012-12-19 18:03:38.500 354 12696.67 17.70 54801.62 88888.00 2012-12-19 18:03:38.625 354 12696.73 17.68 54801.62 88888.00 2012-12-19 18:03:38.750 354 12696.70 17.68 54801.62 88888.00 2012-12-19 18:03:38.875 354 12696.67 17.65 54801.60 88888.00 2012-12-19 18:03:39.000 354 12696.70 17.65 54801.60 88888.00 2012-12-19 18:03:39.125 354 12696.67 17.62 54801.62 88888.00 2012-12-19 18:03:39.250 354 12696.62 17.60 54801.65 88888.00 2012-12-19 18:03:39.375 354 12696.65 17.65 54801.65 88888.00 2012-12-19 18:03:39.500 354 12696.52 17.68 54801.65 88888.00 2012-12-19 18:03:39.625 354 12696.52 17.70 54801.68 88888.00 2012-12-19 18:03:39.750 354 12696.55 17.70 54801.68 88888.00 2012-12-19 18:03:39.875 354 12696.55 17.68 54801.68 88888.00 2012-12-19 18:03:40.000 354 12696.60 17.65 54801.62 88888.00 2012-12-19 18:03:40.125 354 12696.55 17.68 54801.65 88888.00 2012-12-19 18:03:40.250 354 12696.45 17.65 54801.65 88888.00 2012-12-19 18:03:40.375 354 12696.42 17.65 54801.65 88888.00 2012-12-19 18:03:40.500 354 12696.45 17.65 54801.65 88888.00 2012-12-19 18:03:40.625 354 12696.50 17.62 54801.68 88888.00 2012-12-19 18:03:40.750 354 12696.52 17.65 54801.65 88888.00 2012-12-19 18:03:40.875 354 12696.55 17.65 54801.68 88888.00 2012-12-19 18:03:41.000 354 12696.55 17.62 54801.65 88888.00 2012-12-19 18:03:41.125 354 12696.50 17.65 54801.68 88888.00 2012-12-19 18:03:41.250 354 12696.50 17.62 54801.70 88888.00 2012-12-19 18:03:41.375 354 12696.52 17.62 54801.65 88888.00 2012-12-19 18:03:41.500 354 12696.48 17.62 54801.65 88888.00 2012-12-19 18:03:41.625 354 12696.45 17.60 54801.68 88888.00 2012-12-19 18:03:41.750 354 12696.50 17.62 54801.68 88888.00 2012-12-19 18:03:41.875 354 12696.58 17.62 54801.68 88888.00 2012-12-19 18:03:42.000 354 12696.62 17.60 54801.68 88888.00 2012-12-19 18:03:42.125 354 12696.62 17.60 54801.70 88888.00 2012-12-19 18:03:42.250 354 12696.48 17.60 54801.72 88888.00 2012-12-19 18:03:42.375 354 12696.40 17.60 54801.70 88888.00 2012-12-19 18:03:42.500 354 12696.38 17.60 54801.70 88888.00 2012-12-19 18:03:42.625 354 12696.48 17.60 54801.70 88888.00 2012-12-19 18:03:42.750 354 12696.45 17.60 54801.68 88888.00 2012-12-19 18:03:42.875 354 12696.42 17.57 54801.68 88888.00 2012-12-19 18:03:43.000 354 12696.48 17.60 54801.68 88888.00 2012-12-19 18:03:43.125 354 12696.52 17.57 54801.70 88888.00 2012-12-19 18:03:43.250 354 12696.50 17.57 54801.70 88888.00 2012-12-19 18:03:43.375 354 12696.42 17.55 54801.70 88888.00 2012-12-19 18:03:43.500 354 12696.40 17.57 54801.68 88888.00 2012-12-19 18:03:43.625 354 12696.40 17.55 54801.68 88888.00 2012-12-19 18:03:43.750 354 12696.38 17.55 54801.68 88888.00 2012-12-19 18:03:43.875 354 12696.38 17.57 54801.70 88888.00 2012-12-19 18:03:44.000 354 12696.42 17.55 54801.70 88888.00 2012-12-19 18:03:44.125 354 12696.42 17.55 54801.72 88888.00 2012-12-19 18:03:44.250 354 12696.40 17.50 54801.72 88888.00 2012-12-19 18:03:44.375 354 12696.48 17.52 54801.72 88888.00 2012-12-19 18:03:44.500 354 12696.38 17.50 54801.70 88888.00 2012-12-19 18:03:44.625 354 12696.33 17.50 54801.72 88888.00 2012-12-19 18:03:44.750 354 12696.33 17.50 54801.72 88888.00 2012-12-19 18:03:44.875 354 12696.30 17.48 54801.75 88888.00 2012-12-19 18:03:45.000 354 12696.27 17.48 54801.70 88888.00 2012-12-19 18:03:45.125 354 12696.35 17.48 54801.70 88888.00 2012-12-19 18:03:45.250 354 12696.42 17.45 54801.72 88888.00 2012-12-19 18:03:45.375 354 12696.45 17.48 54801.72 88888.00 2012-12-19 18:03:45.500 354 12696.40 17.48 54801.70 88888.00 2012-12-19 18:03:45.625 354 12696.38 17.45 54801.70 88888.00 2012-12-19 18:03:45.750 354 12696.38 17.48 54801.72 88888.00 2012-12-19 18:03:45.875 354 12696.38 17.48 54801.72 88888.00 2012-12-19 18:03:46.000 354 12696.35 17.43 54801.72 88888.00 2012-12-19 18:03:46.125 354 12696.42 17.43 54801.72 88888.00 2012-12-19 18:03:46.250 354 12696.35 17.43 54801.75 88888.00 2012-12-19 18:03:46.375 354 12696.33 17.43 54801.75 88888.00 2012-12-19 18:03:46.500 354 12696.33 17.43 54801.72 88888.00 2012-12-19 18:03:46.625 354 12696.35 17.43 54801.72 88888.00 2012-12-19 18:03:46.750 354 12696.40 17.38 54801.70 88888.00 2012-12-19 18:03:46.875 354 12696.42 17.40 54801.72 88888.00 2012-12-19 18:03:47.000 354 12696.40 17.38 54801.72 88888.00 2012-12-19 18:03:47.125 354 12696.38 17.35 54801.75 88888.00 2012-12-19 18:03:47.250 354 12696.38 17.35 54801.75 88888.00 2012-12-19 18:03:47.375 354 12696.38 17.38 54801.78 88888.00 2012-12-19 18:03:47.500 354 12696.35 17.38 54801.75 88888.00 2012-12-19 18:03:47.625 354 12696.35 17.35 54801.72 88888.00 2012-12-19 18:03:47.750 354 12696.33 17.35 54801.70 88888.00 2012-12-19 18:03:47.875 354 12696.33 17.35 54801.70 88888.00 2012-12-19 18:03:48.000 354 12696.38 17.38 54801.70 88888.00 2012-12-19 18:03:48.125 354 12696.38 17.38 54801.75 88888.00 2012-12-19 18:03:48.250 354 12696.33 17.32 54801.75 88888.00 2012-12-19 18:03:48.375 354 12696.35 17.32 54801.70 88888.00 2012-12-19 18:03:48.500 354 12696.33 17.27 54801.70 88888.00 2012-12-19 18:03:48.625 354 12696.35 17.27 54801.72 88888.00 2012-12-19 18:03:48.750 354 12696.33 17.32 54801.70 88888.00 2012-12-19 18:03:48.875 354 12696.35 17.30 54801.72 88888.00 2012-12-19 18:03:49.000 354 12696.40 17.30 54801.70 88888.00 2012-12-19 18:03:49.125 354 12696.38 17.30 54801.72 88888.00 2012-12-19 18:03:49.250 354 12696.35 17.27 54801.75 88888.00 2012-12-19 18:03:49.375 354 12696.42 17.32 54801.78 88888.00 2012-12-19 18:03:49.500 354 12696.45 17.27 54801.78 88888.00 2012-12-19 18:03:49.625 354 12696.42 17.27 54801.72 88888.00 2012-12-19 18:03:49.750 354 12696.38 17.27 54801.72 88888.00 2012-12-19 18:03:49.875 354 12696.35 17.25 54801.72 88888.00 2012-12-19 18:03:50.000 354 12696.42 17.23 54801.72 88888.00 2012-12-19 18:03:50.125 354 12696.42 17.25 54801.75 88888.00 2012-12-19 18:03:50.250 354 12696.42 17.25 54801.75 88888.00 2012-12-19 18:03:50.375 354 12696.45 17.25 54801.70 88888.00 2012-12-19 18:03:50.500 354 12696.40 17.25 54801.68 88888.00 2012-12-19 18:03:50.625 354 12696.38 17.23 54801.72 88888.00 2012-12-19 18:03:50.750 354 12696.42 17.20 54801.72 88888.00 2012-12-19 18:03:50.875 354 12696.45 17.20 54801.70 88888.00 2012-12-19 18:03:51.000 354 12696.40 17.20 54801.72 88888.00 2012-12-19 18:03:51.125 354 12696.42 17.20 54801.72 88888.00 2012-12-19 18:03:51.250 354 12696.45 17.18 54801.72 88888.00 2012-12-19 18:03:51.375 354 12696.45 17.23 54801.72 88888.00 2012-12-19 18:03:51.500 354 12696.38 17.20 54801.72 88888.00 2012-12-19 18:03:51.625 354 12696.38 17.23 54801.72 88888.00 2012-12-19 18:03:51.750 354 12696.40 17.23 54801.72 88888.00 2012-12-19 18:03:51.875 354 12696.45 17.20 54801.72 88888.00 2012-12-19 18:03:52.000 354 12696.42 17.20 54801.70 88888.00 2012-12-19 18:03:52.125 354 12696.42 17.18 54801.70 88888.00 2012-12-19 18:03:52.250 354 12696.52 17.18 54801.70 88888.00 2012-12-19 18:03:52.375 354 12696.55 17.18 54801.72 88888.00 2012-12-19 18:03:52.500 354 12696.48 17.20 54801.75 88888.00 2012-12-19 18:03:52.625 354 12696.48 17.20 54801.72 88888.00 2012-12-19 18:03:52.750 354 12696.45 17.18 54801.72 88888.00 2012-12-19 18:03:52.875 354 12696.45 17.20 54801.70 88888.00 2012-12-19 18:03:53.000 354 12696.52 17.20 54801.70 88888.00 2012-12-19 18:03:53.125 354 12696.60 17.23 54801.72 88888.00 2012-12-19 18:03:53.250 354 12696.52 17.18 54801.70 88888.00 2012-12-19 18:03:53.375 354 12696.50 17.20 54801.72 88888.00 2012-12-19 18:03:53.500 354 12696.50 17.23 54801.72 88888.00 2012-12-19 18:03:53.625 354 12696.50 17.20 54801.75 88888.00 2012-12-19 18:03:53.750 354 12696.52 17.23 54801.72 88888.00 2012-12-19 18:03:53.875 354 12696.55 17.20 54801.72 88888.00 2012-12-19 18:03:54.000 354 12696.58 17.18 54801.72 88888.00 2012-12-19 18:03:54.125 354 12696.58 17.20 54801.72 88888.00 2012-12-19 18:03:54.250 354 12696.60 17.20 54801.70 88888.00 2012-12-19 18:03:54.375 354 12696.58 17.20 54801.70 88888.00 2012-12-19 18:03:54.500 354 12696.60 17.20 54801.70 88888.00 2012-12-19 18:03:54.625 354 12696.65 17.23 54801.72 88888.00 2012-12-19 18:03:54.750 354 12696.62 17.20 54801.72 88888.00 2012-12-19 18:03:54.875 354 12696.65 17.25 54801.72 88888.00 2012-12-19 18:03:55.000 354 12696.67 17.23 54801.70 88888.00 2012-12-19 18:03:55.125 354 12696.67 17.23 54801.70 88888.00 2012-12-19 18:03:55.250 354 12696.65 17.18 54801.70 88888.00 2012-12-19 18:03:55.375 354 12696.67 17.20 54801.68 88888.00 2012-12-19 18:03:55.500 354 12696.65 17.20 54801.68 88888.00 2012-12-19 18:03:55.625 354 12696.58 17.25 54801.70 88888.00 2012-12-19 18:03:55.750 354 12696.55 17.23 54801.70 88888.00 2012-12-19 18:03:55.875 354 12696.62 17.23 54801.68 88888.00 2012-12-19 18:03:56.000 354 12696.65 17.23 54801.68 88888.00 2012-12-19 18:03:56.125 354 12696.62 17.20 54801.65 88888.00 2012-12-19 18:03:56.250 354 12696.60 17.25 54801.65 88888.00 2012-12-19 18:03:56.375 354 12696.67 17.25 54801.65 88888.00 2012-12-19 18:03:56.500 354 12696.73 17.25 54801.65 88888.00 2012-12-19 18:03:56.625 354 12696.73 17.27 54801.68 88888.00 2012-12-19 18:03:56.750 354 12696.73 17.27 54801.68 88888.00 2012-12-19 18:03:56.875 354 12696.73 17.27 54801.68 88888.00 2012-12-19 18:03:57.000 354 12696.77 17.27 54801.68 88888.00 2012-12-19 18:03:57.125 354 12696.77 17.30 54801.68 88888.00 2012-12-19 18:03:57.250 354 12696.73 17.27 54801.70 88888.00 2012-12-19 18:03:57.375 354 12696.73 17.23 54801.65 88888.00 2012-12-19 18:03:57.500 354 12696.73 17.27 54801.65 88888.00 2012-12-19 18:03:57.625 354 12696.70 17.30 54801.68 88888.00 2012-12-19 18:03:57.750 354 12696.73 17.30 54801.65 88888.00 2012-12-19 18:03:57.875 354 12696.75 17.30 54801.62 88888.00 2012-12-19 18:03:58.000 354 12696.75 17.30 54801.62 88888.00 2012-12-19 18:03:58.125 354 12696.73 17.30 54801.65 88888.00 2012-12-19 18:03:58.250 354 12696.67 17.27 54801.68 88888.00 2012-12-19 18:03:58.375 354 12696.70 17.30 54801.60 88888.00 2012-12-19 18:03:58.500 354 12696.73 17.27 54801.62 88888.00 2012-12-19 18:03:58.625 354 12696.77 17.30 54801.62 88888.00 2012-12-19 18:03:58.750 354 12696.80 17.30 54801.60 88888.00 2012-12-19 18:03:58.875 354 12696.83 17.30 54801.62 88888.00 2012-12-19 18:03:59.000 354 12696.80 17.30 54801.60 88888.00 2012-12-19 18:03:59.125 354 12696.77 17.30 54801.62 88888.00 2012-12-19 18:03:59.250 354 12696.77 17.32 54801.65 88888.00 2012-12-19 18:03:59.375 354 12696.75 17.35 54801.65 88888.00 2012-12-19 18:03:59.500 354 12696.75 17.32 54801.65 88888.00 2012-12-19 18:03:59.625 354 12696.75 17.32 54801.62 88888.00 2012-12-19 18:03:59.750 354 12696.75 17.32 54801.62 88888.00 2012-12-19 18:03:59.875 354 12696.80 17.30 54801.68 88888.00 2012-12-19 18:04:00.000 354 12696.80 17.32 54801.65 88888.00 2012-12-19 18:04:00.125 354 12696.80 17.32 54801.62 88888.00 2012-12-19 18:04:00.250 354 12696.80 17.32 54801.60 88888.00 2012-12-19 18:04:00.375 354 12696.80 17.30 54801.60 88888.00 2012-12-19 18:04:00.500 354 12696.77 17.32 54801.60 88888.00 2012-12-19 18:04:00.625 354 12696.77 17.32 54801.62 88888.00 2012-12-19 18:04:00.750 354 12696.77 17.38 54801.62 88888.00 2012-12-19 18:04:00.875 354 12696.75 17.38 54801.62 88888.00 2012-12-19 18:04:01.000 354 12696.75 17.38 54801.60 88888.00 2012-12-19 18:04:01.125 354 12696.77 17.38 54801.62 88888.00 2012-12-19 18:04:01.250 354 12696.75 17.38 54801.65 88888.00 2012-12-19 18:04:01.375 354 12696.75 17.35 54801.62 88888.00 2012-12-19 18:04:01.500 354 12696.70 17.38 54801.60 88888.00 2012-12-19 18:04:01.625 354 12696.75 17.38 54801.60 88888.00 2012-12-19 18:04:01.750 354 12696.73 17.38 54801.60 88888.00 2012-12-19 18:04:01.875 354 12696.75 17.38 54801.62 88888.00 2012-12-19 18:04:02.000 354 12696.73 17.38 54801.60 88888.00 2012-12-19 18:04:02.125 354 12696.73 17.40 54801.60 88888.00 2012-12-19 18:04:02.250 354 12696.75 17.38 54801.62 88888.00 2012-12-19 18:04:02.375 354 12696.77 17.35 54801.57 88888.00 2012-12-19 18:04:02.500 354 12696.77 17.40 54801.60 88888.00 2012-12-19 18:04:02.625 354 12696.80 17.43 54801.60 88888.00 2012-12-19 18:04:02.750 354 12696.73 17.40 54801.60 88888.00 2012-12-19 18:04:02.875 354 12696.65 17.40 54801.62 88888.00 2012-12-19 18:04:03.000 354 12696.70 17.40 54801.62 88888.00 2012-12-19 18:04:03.125 354 12696.70 17.40 54801.62 88888.00 2012-12-19 18:04:03.250 354 12696.75 17.38 54801.62 88888.00 2012-12-19 18:04:03.375 354 12696.77 17.40 54801.62 88888.00 2012-12-19 18:04:03.500 354 12696.70 17.38 54801.62 88888.00 2012-12-19 18:04:03.625 354 12696.65 17.40 54801.60 88888.00 2012-12-19 18:04:03.750 354 12696.70 17.40 54801.62 88888.00 2012-12-19 18:04:03.875 354 12696.70 17.40 54801.62 88888.00 2012-12-19 18:04:04.000 354 12696.70 17.40 54801.62 88888.00 2012-12-19 18:04:04.125 354 12696.65 17.40 54801.62 88888.00 2012-12-19 18:04:04.250 354 12696.65 17.45 54801.60 88888.00 2012-12-19 18:04:04.375 354 12696.70 17.43 54801.62 88888.00 2012-12-19 18:04:04.500 354 12696.73 17.43 54801.60 88888.00 2012-12-19 18:04:04.625 354 12696.67 17.43 54801.62 88888.00 2012-12-19 18:04:04.750 354 12696.65 17.40 54801.65 88888.00 2012-12-19 18:04:04.875 354 12696.70 17.35 54801.60 88888.00 2012-12-19 18:04:05.000 354 12696.73 17.38 54801.62 88888.00 2012-12-19 18:04:05.125 354 12696.75 17.38 54801.62 88888.00 2012-12-19 18:04:05.250 354 12696.75 17.38 54801.65 88888.00 2012-12-19 18:04:05.375 354 12696.73 17.38 54801.60 88888.00 2012-12-19 18:04:05.500 354 12696.65 17.38 54801.62 88888.00 2012-12-19 18:04:05.625 354 12696.65 17.40 54801.65 88888.00 2012-12-19 18:04:05.750 354 12696.73 17.38 54801.65 88888.00 2012-12-19 18:04:05.875 354 12696.67 17.38 54801.62 88888.00 2012-12-19 18:04:06.000 354 12696.62 17.38 54801.60 88888.00 2012-12-19 18:04:06.125 354 12696.58 17.35 54801.62 88888.00 2012-12-19 18:04:06.250 354 12696.60 17.35 54801.68 88888.00 2012-12-19 18:04:06.375 354 12696.62 17.32 54801.68 88888.00 2012-12-19 18:04:06.500 354 12696.62 17.35 54801.65 88888.00 2012-12-19 18:04:06.625 354 12696.73 17.35 54801.62 88888.00 2012-12-19 18:04:06.750 354 12696.75 17.38 54801.62 88888.00 2012-12-19 18:04:06.875 354 12696.73 17.40 54801.68 88888.00 2012-12-19 18:04:07.000 354 12696.67 17.38 54801.65 88888.00 2012-12-19 18:04:07.125 354 12696.62 17.35 54801.62 88888.00 2012-12-19 18:04:07.250 354 12696.58 17.32 54801.62 88888.00 2012-12-19 18:04:07.375 354 12696.62 17.35 54801.62 88888.00 2012-12-19 18:04:07.500 354 12696.65 17.35 54801.65 88888.00 2012-12-19 18:04:07.625 354 12696.73 17.32 54801.65 88888.00 2012-12-19 18:04:07.750 354 12696.70 17.32 54801.62 88888.00 2012-12-19 18:04:07.875 354 12696.73 17.32 54801.62 88888.00 2012-12-19 18:04:08.000 354 12696.70 17.35 54801.65 88888.00 2012-12-19 18:04:08.125 354 12696.60 17.32 54801.65 88888.00 2012-12-19 18:04:08.250 354 12696.58 17.32 54801.65 88888.00 2012-12-19 18:04:08.375 354 12696.58 17.32 54801.65 88888.00 2012-12-19 18:04:08.500 354 12696.62 17.32 54801.65 88888.00 2012-12-19 18:04:08.625 354 12696.65 17.32 54801.62 88888.00 2012-12-19 18:04:08.750 354 12696.65 17.32 54801.65 88888.00 2012-12-19 18:04:08.875 354 12696.62 17.32 54801.62 88888.00 2012-12-19 18:04:09.000 354 12696.62 17.32 54801.65 88888.00 2012-12-19 18:04:09.125 354 12696.58 17.32 54801.70 88888.00 2012-12-19 18:04:09.250 354 12696.55 17.30 54801.68 88888.00 2012-12-19 18:04:09.375 354 12696.60 17.35 54801.65 88888.00 2012-12-19 18:04:09.500 354 12696.60 17.27 54801.65 88888.00 2012-12-19 18:04:09.625 354 12696.58 17.25 54801.68 88888.00 2012-12-19 18:04:09.750 354 12696.60 17.27 54801.68 88888.00 2012-12-19 18:04:09.875 354 12696.58 17.27 54801.65 88888.00 2012-12-19 18:04:10.000 354 12696.52 17.30 54801.65 88888.00 2012-12-19 18:04:10.125 354 12696.58 17.30 54801.65 88888.00 2012-12-19 18:04:10.250 354 12696.62 17.27 54801.65 88888.00 2012-12-19 18:04:10.375 354 12696.62 17.30 54801.65 88888.00 2012-12-19 18:04:10.500 354 12696.60 17.27 54801.68 88888.00 2012-12-19 18:04:10.625 354 12696.58 17.27 54801.62 88888.00 2012-12-19 18:04:10.750 354 12696.58 17.27 54801.62 88888.00 2012-12-19 18:04:10.875 354 12696.58 17.27 54801.68 88888.00 2012-12-19 18:04:11.000 354 12696.50 17.27 54801.65 88888.00 2012-12-19 18:04:11.125 354 12696.48 17.27 54801.70 88888.00 2012-12-19 18:04:11.250 354 12696.48 17.25 54801.70 88888.00 2012-12-19 18:04:11.375 354 12696.50 17.25 54801.68 88888.00 2012-12-19 18:04:11.500 354 12696.48 17.25 54801.68 88888.00 2012-12-19 18:04:11.625 354 12696.48 17.25 54801.70 88888.00 2012-12-19 18:04:11.750 354 12696.42 17.27 54801.70 88888.00 2012-12-19 18:04:11.875 354 12696.35 17.27 54801.70 88888.00 2012-12-19 18:04:12.000 354 12696.38 17.27 54801.70 88888.00 2012-12-19 18:04:12.125 354 12696.42 17.25 54801.72 88888.00 2012-12-19 18:04:12.250 354 12696.45 17.23 54801.68 88888.00 2012-12-19 18:04:12.375 354 12696.48 17.25 54801.68 88888.00 2012-12-19 18:04:12.500 354 12696.48 17.23 54801.68 88888.00 2012-12-19 18:04:12.625 354 12696.42 17.23 54801.68 88888.00 2012-12-19 18:04:12.750 354 12696.40 17.23 54801.68 88888.00 2012-12-19 18:04:12.875 354 12696.40 17.23 54801.68 88888.00 2012-12-19 18:04:13.000 354 12696.38 17.23 54801.65 88888.00 2012-12-19 18:04:13.125 354 12696.35 17.23 54801.68 88888.00 2012-12-19 18:04:13.250 354 12696.27 17.20 54801.68 88888.00 2012-12-19 18:04:13.375 354 12696.27 17.23 54801.68 88888.00 2012-12-19 18:04:13.500 354 12696.30 17.23 54801.70 88888.00 2012-12-19 18:04:13.625 354 12696.33 17.23 54801.70 88888.00 2012-12-19 18:04:13.750 354 12696.33 17.23 54801.70 88888.00 2012-12-19 18:04:13.875 354 12696.33 17.20 54801.70 88888.00 2012-12-19 18:04:14.000 354 12696.33 17.20 54801.70 88888.00 2012-12-19 18:04:14.125 354 12696.33 17.20 54801.72 88888.00 2012-12-19 18:04:14.250 354 12696.33 17.20 54801.72 88888.00 2012-12-19 18:04:14.375 354 12696.33 17.20 54801.70 88888.00 2012-12-19 18:04:14.500 354 12696.27 17.20 54801.70 88888.00 2012-12-19 18:04:14.625 354 12696.23 17.20 54801.70 88888.00 2012-12-19 18:04:14.750 354 12696.27 17.20 54801.72 88888.00 2012-12-19 18:04:14.875 354 12696.35 17.20 54801.70 88888.00 2012-12-19 18:04:15.000 354 12696.33 17.20 54801.70 88888.00 2012-12-19 18:04:15.125 354 12696.35 17.18 54801.72 88888.00 2012-12-19 18:04:15.250 354 12696.33 17.18 54801.72 88888.00 2012-12-19 18:04:15.375 354 12696.35 17.15 54801.72 88888.00 2012-12-19 18:04:15.500 354 12696.33 17.18 54801.72 88888.00 2012-12-19 18:04:15.625 354 12696.38 17.18 54801.70 88888.00 2012-12-19 18:04:15.750 354 12696.38 17.18 54801.70 88888.00 2012-12-19 18:04:15.875 354 12696.33 17.15 54801.70 88888.00 2012-12-19 18:04:16.000 354 12696.33 17.15 54801.70 88888.00 2012-12-19 18:04:16.125 354 12696.33 17.18 54801.72 88888.00 2012-12-19 18:04:16.250 354 12696.33 17.18 54801.70 88888.00 2012-12-19 18:04:16.375 354 12696.40 17.15 54801.70 88888.00 2012-12-19 18:04:16.500 354 12696.38 17.20 54801.70 88888.00 2012-12-19 18:04:16.625 354 12696.35 17.18 54801.72 88888.00 2012-12-19 18:04:16.750 354 12696.38 17.20 54801.70 88888.00 2012-12-19 18:04:16.875 354 12696.38 17.18 54801.70 88888.00 2012-12-19 18:04:17.000 354 12696.40 17.20 54801.70 88888.00 2012-12-19 18:04:17.125 354 12696.38 17.18 54801.70 88888.00 2012-12-19 18:04:17.250 354 12696.35 17.18 54801.70 88888.00 2012-12-19 18:04:17.375 354 12696.40 17.20 54801.72 88888.00 2012-12-19 18:04:17.500 354 12696.38 17.20 54801.72 88888.00 2012-12-19 18:04:17.625 354 12696.35 17.18 54801.70 88888.00 2012-12-19 18:04:17.750 354 12696.35 17.18 54801.68 88888.00 2012-12-19 18:04:17.875 354 12696.42 17.18 54801.68 88888.00 2012-12-19 18:04:18.000 354 12696.48 17.18 54801.68 88888.00 2012-12-19 18:04:18.125 354 12696.45 17.18 54801.70 88888.00 2012-12-19 18:04:18.250 354 12696.30 17.15 54801.70 88888.00 2012-12-19 18:04:18.375 354 12696.25 17.12 54801.68 88888.00 2012-12-19 18:04:18.500 354 12696.27 17.10 54801.62 88888.00 2012-12-19 18:04:18.625 354 12696.35 17.10 54801.70 88888.00 2012-12-19 18:04:18.750 354 12696.42 17.12 54801.68 88888.00 2012-12-19 18:04:18.875 354 12696.45 17.10 54801.70 88888.00 2012-12-19 18:04:19.000 354 12696.42 17.07 54801.68 88888.00 2012-12-19 18:04:19.125 354 12696.45 17.12 54801.70 88888.00 2012-12-19 18:04:19.250 354 12696.40 17.12 54801.70 88888.00 2012-12-19 18:04:19.375 354 12696.40 17.12 54801.68 88888.00 2012-12-19 18:04:19.500 354 12696.38 17.10 54801.65 88888.00 2012-12-19 18:04:19.625 354 12696.38 17.10 54801.65 88888.00 2012-12-19 18:04:19.750 354 12696.38 17.12 54801.65 88888.00 2012-12-19 18:04:19.875 354 12696.38 17.12 54801.68 88888.00 2012-12-19 18:04:20.000 354 12696.35 17.12 54801.65 88888.00 2012-12-19 18:04:20.125 354 12696.35 17.10 54801.68 88888.00 2012-12-19 18:04:20.250 354 12696.42 17.10 54801.70 88888.00 2012-12-19 18:04:20.375 354 12696.55 17.12 54801.68 88888.00 2012-12-19 18:04:20.500 354 12696.55 17.10 54801.68 88888.00 2012-12-19 18:04:20.625 354 12696.52 17.05 54801.68 88888.00 2012-12-19 18:04:20.750 354 12696.48 17.10 54801.68 88888.00 2012-12-19 18:04:20.875 354 12696.50 17.10 54801.68 88888.00 2012-12-19 18:04:21.000 354 12696.58 17.07 54801.65 88888.00 2012-12-19 18:04:21.125 354 12696.55 17.10 54801.68 88888.00 2012-12-19 18:04:21.250 354 12696.60 17.07 54801.65 88888.00 2012-12-19 18:04:21.375 354 12696.62 17.12 54801.65 88888.00 2012-12-19 18:04:21.500 354 12696.58 17.07 54801.68 88888.00 2012-12-19 18:04:21.625 354 12696.55 17.07 54801.70 88888.00 2012-12-19 18:04:21.750 354 12696.55 17.07 54801.70 88888.00 2012-12-19 18:04:21.875 354 12696.58 17.10 54801.68 88888.00 2012-12-19 18:04:22.000 354 12696.55 17.10 54801.65 88888.00 2012-12-19 18:04:22.125 354 12696.58 17.10 54801.70 88888.00 2012-12-19 18:04:22.250 354 12696.55 17.10 54801.70 88888.00 2012-12-19 18:04:22.375 354 12696.55 17.10 54801.70 88888.00 2012-12-19 18:04:22.500 354 12696.55 17.07 54801.68 88888.00 2012-12-19 18:04:22.625 354 12696.52 17.07 54801.65 88888.00 2012-12-19 18:04:22.750 354 12696.60 17.05 54801.65 88888.00 2012-12-19 18:04:22.875 354 12696.60 17.10 54801.65 88888.00 2012-12-19 18:04:23.000 354 12696.62 17.10 54801.60 88888.00 2012-12-19 18:04:23.125 354 12696.62 17.07 54801.62 88888.00 2012-12-19 18:04:23.250 354 12696.65 17.07 54801.62 88888.00 2012-12-19 18:04:23.375 354 12696.70 17.07 54801.60 88888.00 2012-12-19 18:04:23.500 354 12696.70 17.07 54801.65 88888.00 2012-12-19 18:04:23.625 354 12696.70 17.05 54801.68 88888.00 2012-12-19 18:04:23.750 354 12696.62 17.05 54801.68 88888.00 2012-12-19 18:04:23.875 354 12696.65 17.07 54801.68 88888.00 2012-12-19 18:04:24.000 354 12696.65 17.10 54801.65 88888.00 2012-12-19 18:04:24.125 354 12696.60 17.10 54801.68 88888.00 2012-12-19 18:04:24.250 354 12696.58 17.07 54801.68 88888.00 2012-12-19 18:04:24.375 354 12696.62 17.10 54801.68 88888.00 2012-12-19 18:04:24.500 354 12696.62 17.10 54801.65 88888.00 2012-12-19 18:04:24.625 354 12696.58 17.10 54801.62 88888.00 2012-12-19 18:04:24.750 354 12696.65 17.10 54801.60 88888.00 2012-12-19 18:04:24.875 354 12696.67 17.07 54801.62 88888.00 2012-12-19 18:04:25.000 354 12696.67 17.07 54801.60 88888.00 2012-12-19 18:04:25.125 354 12696.70 17.07 54801.60 88888.00 2012-12-19 18:04:25.250 354 12696.65 17.07 54801.62 88888.00 2012-12-19 18:04:25.375 354 12696.65 17.10 54801.65 88888.00 2012-12-19 18:04:25.500 354 12696.70 17.10 54801.65 88888.00 2012-12-19 18:04:25.625 354 12696.70 17.10 54801.62 88888.00 2012-12-19 18:04:25.750 354 12696.73 17.10 54801.60 88888.00 2012-12-19 18:04:25.875 354 12696.70 17.10 54801.60 88888.00 2012-12-19 18:04:26.000 354 12696.70 17.07 54801.60 88888.00 2012-12-19 18:04:26.125 354 12696.73 17.05 54801.60 88888.00 2012-12-19 18:04:26.250 354 12696.70 17.07 54801.62 88888.00 2012-12-19 18:04:26.375 354 12696.73 17.07 54801.62 88888.00 2012-12-19 18:04:26.500 354 12696.75 17.10 54801.60 88888.00 2012-12-19 18:04:26.625 354 12696.77 17.07 54801.62 88888.00 2012-12-19 18:04:26.750 354 12696.73 17.07 54801.60 88888.00 2012-12-19 18:04:26.875 354 12696.77 17.07 54801.60 88888.00 2012-12-19 18:04:27.000 354 12696.75 17.07 54801.60 88888.00 2012-12-19 18:04:27.125 354 12696.75 17.07 54801.57 88888.00 2012-12-19 18:04:27.250 354 12696.67 17.07 54801.60 88888.00 2012-12-19 18:04:27.375 354 12696.67 17.10 54801.55 88888.00 2012-12-19 18:04:27.500 354 12696.73 17.10 54801.57 88888.00 2012-12-19 18:04:27.625 354 12696.77 17.07 54801.55 88888.00 2012-12-19 18:04:27.750 354 12696.77 17.10 54801.57 88888.00 2012-12-19 18:04:27.875 354 12696.77 17.05 54801.57 88888.00 2012-12-19 18:04:28.000 354 12696.77 17.07 54801.57 88888.00 2012-12-19 18:04:28.125 354 12696.80 17.10 54801.60 88888.00 2012-12-19 18:04:28.250 354 12696.83 17.07 54801.62 88888.00 2012-12-19 18:04:28.375 354 12696.90 17.10 54801.62 88888.00 2012-12-19 18:04:28.500 354 12696.90 17.07 54801.60 88888.00 2012-12-19 18:04:28.625 354 12696.92 17.10 54801.60 88888.00 2012-12-19 18:04:28.750 354 12696.92 17.12 54801.62 88888.00 2012-12-19 18:04:28.875 354 12696.92 17.15 54801.62 88888.00 2012-12-19 18:04:29.000 354 12696.92 17.15 54801.60 88888.00 2012-12-19 18:04:29.125 354 12696.85 17.15 54801.60 88888.00 2012-12-19 18:04:29.250 354 12696.80 17.15 54801.60 88888.00 2012-12-19 18:04:29.375 354 12696.85 17.15 54801.57 88888.00 2012-12-19 18:04:29.500 354 12696.85 17.15 54801.60 88888.00 2012-12-19 18:04:29.625 354 12696.92 17.15 54801.60 88888.00 2012-12-19 18:04:29.750 354 12697.00 17.18 54801.57 88888.00 2012-12-19 18:04:29.875 354 12696.95 17.18 54801.55 88888.00 2012-12-19 18:04:30.000 354 12696.92 17.18 54801.57 88888.00 2012-12-19 18:04:30.125 354 12696.92 17.18 54801.62 88888.00 2012-12-19 18:04:30.250 354 12696.90 17.18 54801.65 88888.00 2012-12-19 18:04:30.375 354 12696.95 17.18 54801.62 88888.00 2012-12-19 18:04:30.500 354 12696.95 17.18 54801.62 88888.00 2012-12-19 18:04:30.625 354 12696.90 17.18 54801.60 88888.00 2012-12-19 18:04:30.750 354 12696.90 17.20 54801.60 88888.00 2012-12-19 18:04:30.875 354 12696.90 17.20 54801.62 88888.00 2012-12-19 18:04:31.000 354 12696.92 17.20 54801.60 88888.00 2012-12-19 18:04:31.125 354 12696.92 17.18 54801.60 88888.00 2012-12-19 18:04:31.250 354 12696.95 17.20 54801.60 88888.00 2012-12-19 18:04:31.375 354 12697.00 17.23 54801.62 88888.00 2012-12-19 18:04:31.500 354 12697.00 17.23 54801.62 88888.00 2012-12-19 18:04:31.625 354 12697.02 17.23 54801.62 88888.00 2012-12-19 18:04:31.750 354 12697.08 17.23 54801.62 88888.00 2012-12-19 18:04:31.875 354 12697.08 17.23 54801.62 88888.00 2012-12-19 18:04:32.000 354 12697.08 17.23 54801.62 88888.00 2012-12-19 18:04:32.125 354 12697.02 17.23 54801.65 88888.00 2012-12-19 18:04:32.250 354 12696.95 17.25 54801.65 88888.00 2012-12-19 18:04:32.375 354 12697.02 17.27 54801.68 88888.00 2012-12-19 18:04:32.500 354 12697.02 17.25 54801.62 88888.00 2012-12-19 18:04:32.625 354 12696.92 17.25 54801.62 88888.00 2012-12-19 18:04:32.750 354 12696.92 17.25 54801.60 88888.00 2012-12-19 18:04:32.875 354 12696.95 17.25 54801.60 88888.00 2012-12-19 18:04:33.000 354 12696.98 17.25 54801.60 88888.00 2012-12-19 18:04:33.125 354 12697.00 17.25 54801.60 88888.00 2012-12-19 18:04:33.250 354 12697.00 17.27 54801.60 88888.00 2012-12-19 18:04:33.375 354 12697.00 17.30 54801.62 88888.00 2012-12-19 18:04:33.500 354 12696.95 17.32 54801.62 88888.00 2012-12-19 18:04:33.625 354 12696.98 17.32 54801.62 88888.00 2012-12-19 18:04:33.750 354 12696.98 17.32 54801.62 88888.00 2012-12-19 18:04:33.875 354 12696.98 17.32 54801.62 88888.00 2012-12-19 18:04:34.000 354 12697.00 17.32 54801.60 88888.00 2012-12-19 18:04:34.125 354 12696.95 17.32 54801.60 88888.00 2012-12-19 18:04:34.250 354 12696.92 17.32 54801.60 88888.00 2012-12-19 18:04:34.375 354 12696.95 17.35 54801.60 88888.00 2012-12-19 18:04:34.500 354 12696.98 17.32 54801.57 88888.00 2012-12-19 18:04:34.625 354 12696.95 17.32 54801.62 88888.00 2012-12-19 18:04:34.750 354 12696.95 17.35 54801.65 88888.00 2012-12-19 18:04:34.875 354 12696.95 17.38 54801.65 88888.00 2012-12-19 18:04:35.000 354 12696.90 17.35 54801.60 88888.00 2012-12-19 18:04:35.125 354 12696.88 17.32 54801.60 88888.00 2012-12-19 18:04:35.250 354 12696.85 17.32 54801.60 88888.00 2012-12-19 18:04:35.375 354 12696.90 17.30 54801.57 88888.00 2012-12-19 18:04:35.500 354 12696.92 17.32 54801.60 88888.00 2012-12-19 18:04:35.625 354 12696.92 17.35 54801.57 88888.00 2012-12-19 18:04:35.750 354 12696.90 17.35 54801.60 88888.00 2012-12-19 18:04:35.875 354 12696.88 17.35 54801.60 88888.00 2012-12-19 18:04:36.000 354 12696.80 17.35 54801.60 88888.00 2012-12-19 18:04:36.125 354 12696.77 17.32 54801.62 88888.00 2012-12-19 18:04:36.250 354 12696.80 17.32 54801.62 88888.00 2012-12-19 18:04:36.375 354 12696.77 17.35 54801.60 88888.00 2012-12-19 18:04:36.500 354 12696.73 17.35 54801.60 88888.00 2012-12-19 18:04:36.625 354 12696.67 17.35 54801.57 88888.00 2012-12-19 18:04:36.750 354 12696.75 17.40 54801.60 88888.00 2012-12-19 18:04:36.875 354 12696.80 17.38 54801.62 88888.00 2012-12-19 18:04:37.000 354 12696.85 17.38 54801.60 88888.00 2012-12-19 18:04:37.125 354 12696.88 17.40 54801.60 88888.00 2012-12-19 18:04:37.250 354 12696.80 17.38 54801.60 88888.00 2012-12-19 18:04:37.375 354 12696.80 17.35 54801.60 88888.00 2012-12-19 18:04:37.500 354 12696.80 17.38 54801.62 88888.00 2012-12-19 18:04:37.625 354 12696.80 17.40 54801.62 88888.00 2012-12-19 18:04:37.750 354 12696.80 17.38 54801.62 88888.00 2012-12-19 18:04:37.875 354 12696.77 17.38 54801.62 88888.00 2012-12-19 18:04:38.000 354 12696.80 17.40 54801.65 88888.00 2012-12-19 18:04:38.125 354 12696.73 17.40 54801.62 88888.00 2012-12-19 18:04:38.250 354 12696.65 17.38 54801.62 88888.00 2012-12-19 18:04:38.375 354 12696.73 17.40 54801.62 88888.00 2012-12-19 18:04:38.500 354 12696.65 17.35 54801.62 88888.00 2012-12-19 18:04:38.625 354 12696.65 17.38 54801.62 88888.00 2012-12-19 18:04:38.750 354 12696.70 17.35 54801.68 88888.00 2012-12-19 18:04:38.875 354 12696.67 17.32 54801.65 88888.00 2012-12-19 18:04:39.000 354 12696.67 17.32 54801.62 88888.00 2012-12-19 18:04:39.125 354 12696.67 17.35 54801.65 88888.00 2012-12-19 18:04:39.250 354 12696.60 17.32 54801.62 88888.00 2012-12-19 18:04:39.375 354 12696.55 17.35 54801.65 88888.00 2012-12-19 18:04:39.500 354 12696.52 17.38 54801.65 88888.00 2012-12-19 18:04:39.625 354 12696.52 17.35 54801.65 88888.00 2012-12-19 18:04:39.750 354 12696.55 17.32 54801.68 88888.00 2012-12-19 18:04:39.875 354 12696.60 17.35 54801.62 88888.00 2012-12-19 18:04:40.000 354 12696.58 17.32 54801.65 88888.00 2012-12-19 18:04:40.125 354 12696.50 17.35 54801.65 88888.00 2012-12-19 18:04:40.250 354 12696.45 17.35 54801.65 88888.00 2012-12-19 18:04:40.375 354 12696.50 17.32 54801.62 88888.00 2012-12-19 18:04:40.500 354 12696.52 17.35 54801.65 88888.00 2012-12-19 18:04:40.625 354 12696.52 17.35 54801.65 88888.00 2012-12-19 18:04:40.750 354 12696.50 17.32 54801.65 88888.00 2012-12-19 18:04:40.875 354 12696.48 17.35 54801.62 88888.00 2012-12-19 18:04:41.000 354 12696.50 17.32 54801.62 88888.00 2012-12-19 18:04:41.125 354 12696.48 17.35 54801.62 88888.00 2012-12-19 18:04:41.250 354 12696.40 17.30 54801.62 88888.00 2012-12-19 18:04:41.375 354 12696.35 17.30 54801.62 88888.00 2012-12-19 18:04:41.500 354 12696.33 17.30 54801.62 88888.00 2012-12-19 18:04:41.625 354 12696.38 17.32 54801.65 88888.00 2012-12-19 18:04:41.750 354 12696.42 17.32 54801.68 88888.00 2012-12-19 18:04:41.875 354 12696.42 17.35 54801.68 88888.00 2012-12-19 18:04:42.000 354 12696.35 17.30 54801.65 88888.00 2012-12-19 18:04:42.125 354 12696.33 17.27 54801.68 88888.00 2012-12-19 18:04:42.250 354 12696.30 17.23 54801.68 88888.00 2012-12-19 18:04:42.375 354 12696.38 17.27 54801.70 88888.00 2012-12-19 18:04:42.500 354 12696.42 17.27 54801.68 88888.00 2012-12-19 18:04:42.625 354 12696.42 17.25 54801.72 88888.00 2012-12-19 18:04:42.750 354 12696.40 17.25 54801.70 88888.00 2012-12-19 18:04:42.875 354 12696.40 17.25 54801.72 88888.00 2012-12-19 18:04:43.000 354 12696.38 17.25 54801.70 88888.00 2012-12-19 18:04:43.125 354 12696.38 17.27 54801.70 88888.00 2012-12-19 18:04:43.250 354 12696.33 17.27 54801.65 88888.00 2012-12-19 18:04:43.375 354 12696.25 17.23 54801.65 88888.00 2012-12-19 18:04:43.500 354 12696.27 17.25 54801.62 88888.00 2012-12-19 18:04:43.625 354 12696.30 17.23 54801.70 88888.00 2012-12-19 18:04:43.750 354 12696.30 17.23 54801.70 88888.00 2012-12-19 18:04:43.875 354 12696.30 17.25 54801.68 88888.00 2012-12-19 18:04:44.000 354 12696.30 17.23 54801.68 88888.00 2012-12-19 18:04:44.125 354 12696.20 17.23 54801.68 88888.00 2012-12-19 18:04:44.250 354 12696.15 17.20 54801.68 88888.00 2012-12-19 18:04:44.375 354 12696.23 17.20 54801.68 88888.00 2012-12-19 18:04:44.500 354 12696.23 17.20 54801.68 88888.00 2012-12-19 18:04:44.625 354 12696.23 17.23 54801.70 88888.00 2012-12-19 18:04:44.750 354 12696.17 17.23 54801.70 88888.00 2012-12-19 18:04:44.875 354 12696.17 17.20 54801.70 88888.00 2012-12-19 18:04:45.000 354 12696.20 17.20 54801.70 88888.00 2012-12-19 18:04:45.125 354 12696.23 17.20 54801.68 88888.00 2012-12-19 18:04:45.250 354 12696.15 17.15 54801.70 88888.00 2012-12-19 18:04:45.375 354 12696.12 17.15 54801.68 88888.00 2012-12-19 18:04:45.500 354 12696.10 17.12 54801.68 88888.00 2012-12-19 18:04:45.625 354 12696.10 17.18 54801.70 88888.00 2012-12-19 18:04:45.750 354 12696.08 17.20 54801.70 88888.00 2012-12-19 18:04:45.875 354 12696.10 17.18 54801.72 88888.00 2012-12-19 18:04:46.000 354 12696.15 17.12 54801.70 88888.00 2012-12-19 18:04:46.125 354 12696.12 17.15 54801.68 88888.00 2012-12-19 18:04:46.250 354 12696.10 17.15 54801.70 88888.00 2012-12-19 18:04:46.375 354 12696.08 17.15 54801.68 88888.00 2012-12-19 18:04:46.500 354 12696.05 17.15 54801.68 88888.00 2012-12-19 18:04:46.625 354 12696.05 17.15 54801.68 88888.00 2012-12-19 18:04:46.750 354 12696.08 17.15 54801.70 88888.00 2012-12-19 18:04:46.875 354 12696.05 17.15 54801.72 88888.00 2012-12-19 18:04:47.000 354 12696.05 17.12 54801.70 88888.00 2012-12-19 18:04:47.125 354 12696.05 17.12 54801.70 88888.00 2012-12-19 18:04:47.250 354 12696.05 17.12 54801.70 88888.00 2012-12-19 18:04:47.375 354 12696.08 17.10 54801.65 88888.00 2012-12-19 18:04:47.500 354 12696.00 17.12 54801.68 88888.00 2012-12-19 18:04:47.625 354 12696.02 17.12 54801.75 88888.00 2012-12-19 18:04:47.750 354 12696.08 17.10 54801.75 88888.00 2012-12-19 18:04:47.875 354 12696.00 17.12 54801.75 88888.00 2012-12-19 18:04:48.000 354 12695.95 17.12 54801.75 88888.00 2012-12-19 18:04:48.125 354 12695.92 17.12 54801.75 88888.00 2012-12-19 18:04:48.250 354 12695.92 17.15 54801.75 88888.00 2012-12-19 18:04:48.375 354 12696.02 17.12 54801.72 88888.00 2012-12-19 18:04:48.500 354 12696.02 17.12 54801.72 88888.00 2012-12-19 18:04:48.625 354 12695.98 17.12 54801.72 88888.00 2012-12-19 18:04:48.750 354 12695.95 17.15 54801.70 88888.00 2012-12-19 18:04:48.875 354 12695.95 17.15 54801.72 88888.00 2012-12-19 18:04:49.000 354 12695.98 17.10 54801.72 88888.00 2012-12-19 18:04:49.125 354 12695.92 17.10 54801.72 88888.00 2012-12-19 18:04:49.250 354 12695.88 17.10 54801.72 88888.00 2012-12-19 18:04:49.375 354 12695.85 17.12 54801.70 88888.00 2012-12-19 18:04:49.500 354 12695.85 17.12 54801.68 88888.00 2012-12-19 18:04:49.625 354 12695.90 17.12 54801.68 88888.00 2012-12-19 18:04:49.750 354 12695.95 17.12 54801.68 88888.00 2012-12-19 18:04:49.875 354 12695.95 17.15 54801.68 88888.00 2012-12-19 18:04:50.000 354 12695.95 17.15 54801.68 88888.00 2012-12-19 18:04:50.125 354 12695.98 17.18 54801.68 88888.00 2012-12-19 18:04:50.250 354 12696.00 17.18 54801.68 88888.00 2012-12-19 18:04:50.375 354 12696.00 17.18 54801.65 88888.00 2012-12-19 18:04:50.500 354 12696.02 17.18 54801.68 88888.00 2012-12-19 18:04:50.625 354 12696.02 17.18 54801.68 88888.00 2012-12-19 18:04:50.750 354 12695.98 17.18 54801.70 88888.00 2012-12-19 18:04:50.875 354 12695.98 17.15 54801.70 88888.00 2012-12-19 18:04:51.000 354 12695.98 17.18 54801.65 88888.00 2012-12-19 18:04:51.125 354 12695.95 17.20 54801.68 88888.00 2012-12-19 18:04:51.250 354 12695.95 17.12 54801.68 88888.00 2012-12-19 18:04:51.375 354 12695.98 17.15 54801.68 88888.00 2012-12-19 18:04:51.500 354 12696.02 17.15 54801.68 88888.00 2012-12-19 18:04:51.625 354 12696.08 17.18 54801.68 88888.00 2012-12-19 18:04:51.750 354 12696.05 17.23 54801.68 88888.00 2012-12-19 18:04:51.875 354 12696.02 17.20 54801.68 88888.00 2012-12-19 18:04:52.000 354 12696.05 17.18 54801.68 88888.00 2012-12-19 18:04:52.125 354 12696.05 17.20 54801.68 88888.00 2012-12-19 18:04:52.250 354 12696.05 17.20 54801.65 88888.00 2012-12-19 18:04:52.375 354 12696.05 17.20 54801.68 88888.00 2012-12-19 18:04:52.500 354 12696.05 17.23 54801.68 88888.00 2012-12-19 18:04:52.625 354 12696.08 17.20 54801.65 88888.00 2012-12-19 18:04:52.750 354 12696.10 17.23 54801.65 88888.00 2012-12-19 18:04:52.875 354 12696.02 17.25 54801.65 88888.00 2012-12-19 18:04:53.000 354 12696.02 17.25 54801.65 88888.00 2012-12-19 18:04:53.125 354 12696.08 17.25 54801.70 88888.00 2012-12-19 18:04:53.250 354 12696.10 17.25 54801.70 88888.00 2012-12-19 18:04:53.375 354 12696.08 17.30 54801.68 88888.00 2012-12-19 18:04:53.500 354 12696.05 17.27 54801.68 88888.00 2012-12-19 18:04:53.625 354 12696.08 17.30 54801.65 88888.00 2012-12-19 18:04:53.750 354 12696.08 17.30 54801.68 88888.00 2012-12-19 18:04:53.875 354 12696.10 17.27 54801.68 88888.00 2012-12-19 18:04:54.000 354 12696.12 17.30 54801.62 88888.00 2012-12-19 18:04:54.125 354 12696.15 17.30 54801.62 88888.00 2012-12-19 18:04:54.250 354 12696.17 17.30 54801.60 88888.00 2012-12-19 18:04:54.375 354 12696.17 17.30 54801.55 88888.00 2012-12-19 18:04:54.500 354 12696.12 17.30 54801.57 88888.00 2012-12-19 18:04:54.625 354 12696.17 17.35 54801.57 88888.00 2012-12-19 18:04:54.750 354 12696.15 17.38 54801.60 88888.00 2012-12-19 18:04:54.875 354 12696.20 17.35 54801.60 88888.00 2012-12-19 18:04:55.000 354 12696.23 17.38 54801.57 88888.00 2012-12-19 18:04:55.125 354 12696.17 17.40 54801.60 88888.00 2012-12-19 18:04:55.250 354 12696.20 17.43 54801.62 88888.00 2012-12-19 18:04:55.375 354 12696.23 17.43 54801.62 88888.00 2012-12-19 18:04:55.500 354 12696.17 17.43 54801.62 88888.00 2012-12-19 18:04:55.625 354 12696.15 17.43 54801.62 88888.00 2012-12-19 18:04:55.750 354 12696.23 17.45 54801.60 88888.00 2012-12-19 18:04:55.875 354 12696.25 17.48 54801.62 88888.00 2012-12-19 18:04:56.000 354 12696.27 17.48 54801.57 88888.00 2012-12-19 18:04:56.125 354 12696.35 17.45 54801.62 88888.00 2012-12-19 18:04:56.250 354 12696.33 17.48 54801.60 88888.00 2012-12-19 18:04:56.375 354 12696.38 17.52 54801.65 88888.00 2012-12-19 18:04:56.500 354 12696.30 17.50 54801.60 88888.00 2012-12-19 18:04:56.625 354 12696.27 17.50 54801.60 88888.00 2012-12-19 18:04:56.750 354 12696.30 17.50 54801.60 88888.00 2012-12-19 18:04:56.875 354 12696.38 17.52 54801.60 88888.00 2012-12-19 18:04:57.000 354 12696.40 17.52 54801.57 88888.00 2012-12-19 18:04:57.125 354 12696.40 17.52 54801.57 88888.00 2012-12-19 18:04:57.250 354 12696.38 17.52 54801.55 88888.00 2012-12-19 18:04:57.375 354 12696.40 17.50 54801.53 88888.00 2012-12-19 18:04:57.500 354 12696.35 17.52 54801.55 88888.00 2012-12-19 18:04:57.625 354 12696.33 17.55 54801.57 88888.00 2012-12-19 18:04:57.750 354 12696.35 17.55 54801.57 88888.00 2012-12-19 18:04:57.875 354 12696.35 17.55 54801.57 88888.00 2012-12-19 18:04:58.000 354 12696.42 17.57 54801.57 88888.00 2012-12-19 18:04:58.125 354 12696.45 17.57 54801.60 88888.00 2012-12-19 18:04:58.250 354 12696.45 17.60 54801.57 88888.00 2012-12-19 18:04:58.375 354 12696.45 17.60 54801.55 88888.00 2012-12-19 18:04:58.500 354 12696.38 17.60 54801.57 88888.00 2012-12-19 18:04:58.625 354 12696.40 17.60 54801.55 88888.00 2012-12-19 18:04:58.750 354 12696.52 17.60 54801.57 88888.00 2012-12-19 18:04:58.875 354 12696.52 17.62 54801.57 88888.00 2012-12-19 18:04:59.000 354 12696.52 17.62 54801.57 88888.00 2012-12-19 18:04:59.125 354 12696.60 17.62 54801.53 88888.00 2012-12-19 18:04:59.250 354 12696.62 17.62 54801.57 88888.00 2012-12-19 18:04:59.375 354 12696.65 17.65 54801.57 88888.00 2012-12-19 18:04:59.500 354 12696.62 17.62 54801.57 88888.00 2012-12-19 18:04:59.625 354 12696.62 17.65 54801.55 88888.00 2012-12-19 18:04:59.750 354 12696.65 17.68 54801.57 88888.00 2012-12-19 18:04:59.875 354 12696.65 17.70 54801.57 88888.00 2012-12-19 18:05:00.000 354 12696.65 17.68 54801.57 88888.00 2012-12-19 18:05:00.125 354 12696.62 17.68 54801.57 88888.00 2012-12-19 18:05:00.250 354 12696.60 17.68 54801.57 88888.00 2012-12-19 18:05:00.375 354 12696.65 17.70 54801.57 88888.00 2012-12-19 18:05:00.500 354 12696.67 17.70 54801.57 88888.00 2012-12-19 18:05:00.625 354 12696.73 17.70 54801.57 88888.00 2012-12-19 18:05:00.750 354 12696.70 17.70 54801.57 88888.00 2012-12-19 18:05:00.875 354 12696.73 17.70 54801.62 88888.00 2012-12-19 18:05:01.000 354 12696.73 17.70 54801.55 88888.00 2012-12-19 18:05:01.125 354 12696.67 17.70 54801.57 88888.00 2012-12-19 18:05:01.250 354 12696.62 17.70 54801.60 88888.00 2012-12-19 18:05:01.375 354 12696.70 17.70 54801.57 88888.00 2012-12-19 18:05:01.500 354 12696.73 17.70 54801.57 88888.00 2012-12-19 18:05:01.625 354 12696.75 17.75 54801.53 88888.00 2012-12-19 18:05:01.750 354 12696.80 17.73 54801.53 88888.00 2012-12-19 18:05:01.875 354 12696.77 17.73 54801.50 88888.00 2012-12-19 18:05:02.000 354 12696.75 17.73 54801.50 88888.00 2012-12-19 18:05:02.125 354 12696.75 17.73 54801.55 88888.00 2012-12-19 18:05:02.250 354 12696.73 17.73 54801.55 88888.00 2012-12-19 18:05:02.375 354 12696.77 17.75 54801.53 88888.00 2012-12-19 18:05:02.500 354 12696.80 17.75 54801.53 88888.00 2012-12-19 18:05:02.625 354 12696.77 17.75 54801.55 88888.00 2012-12-19 18:05:02.750 354 12696.75 17.77 54801.57 88888.00 2012-12-19 18:05:02.875 354 12696.77 17.77 54801.57 88888.00 2012-12-19 18:05:03.000 354 12696.83 17.75 54801.55 88888.00 2012-12-19 18:05:03.125 354 12696.88 17.77 54801.53 88888.00 2012-12-19 18:05:03.250 354 12696.85 17.75 54801.55 88888.00 2012-12-19 18:05:03.375 354 12696.85 17.77 54801.55 88888.00 2012-12-19 18:05:03.500 354 12696.77 17.77 54801.55 88888.00 2012-12-19 18:05:03.625 354 12696.77 17.75 54801.55 88888.00 2012-12-19 18:05:03.750 354 12696.80 17.77 54801.55 88888.00 2012-12-19 18:05:03.875 354 12696.85 17.77 54801.53 88888.00 2012-12-19 18:05:04.000 354 12696.85 17.77 54801.53 88888.00 2012-12-19 18:05:04.125 354 12696.83 17.73 54801.55 88888.00 2012-12-19 18:05:04.250 354 12696.80 17.73 54801.53 88888.00 2012-12-19 18:05:04.375 354 12696.85 17.75 54801.55 88888.00 2012-12-19 18:05:04.500 354 12696.88 17.77 54801.55 88888.00 2012-12-19 18:05:04.625 354 12696.90 17.75 54801.53 88888.00 2012-12-19 18:05:04.750 354 12696.92 17.73 54801.50 88888.00 2012-12-19 18:05:04.875 354 12696.95 17.73 54801.57 88888.00 2012-12-19 18:05:05.000 354 12696.98 17.75 54801.55 88888.00 2012-12-19 18:05:05.125 354 12696.92 17.77 54801.55 88888.00 2012-12-19 18:05:05.250 354 12696.83 17.75 54801.53 88888.00 2012-12-19 18:05:05.375 354 12696.83 17.73 54801.53 88888.00 2012-12-19 18:05:05.500 354 12696.83 17.73 54801.53 88888.00 2012-12-19 18:05:05.625 354 12696.83 17.75 54801.53 88888.00 2012-12-19 18:05:05.750 354 12696.85 17.75 54801.55 88888.00 2012-12-19 18:05:05.875 354 12696.80 17.75 54801.55 88888.00 2012-12-19 18:05:06.000 354 12696.80 17.75 54801.53 88888.00 2012-12-19 18:05:06.125 354 12696.77 17.73 54801.53 88888.00 2012-12-19 18:05:06.250 354 12696.80 17.73 54801.53 88888.00 2012-12-19 18:05:06.375 354 12696.83 17.75 54801.53 88888.00 2012-12-19 18:05:06.500 354 12696.77 17.75 54801.55 88888.00 2012-12-19 18:05:06.625 354 12696.77 17.75 54801.55 88888.00 2012-12-19 18:05:06.750 354 12696.77 17.73 54801.55 88888.00 2012-12-19 18:05:06.875 354 12696.80 17.75 54801.53 88888.00 2012-12-19 18:05:07.000 354 12696.83 17.73 54801.55 88888.00 2012-12-19 18:05:07.125 354 12696.88 17.73 54801.57 88888.00 2012-12-19 18:05:07.250 354 12696.80 17.75 54801.57 88888.00 2012-12-19 18:05:07.375 354 12696.77 17.75 54801.57 88888.00 2012-12-19 18:05:07.500 354 12696.73 17.75 54801.57 88888.00 2012-12-19 18:05:07.625 354 12696.73 17.73 54801.55 88888.00 2012-12-19 18:05:07.750 354 12696.75 17.73 54801.57 88888.00 2012-12-19 18:05:07.875 354 12696.73 17.73 54801.57 88888.00 2012-12-19 18:05:08.000 354 12696.67 17.70 54801.55 88888.00 2012-12-19 18:05:08.125 354 12696.67 17.70 54801.57 88888.00 2012-12-19 18:05:08.250 354 12696.70 17.68 54801.57 88888.00 2012-12-19 18:05:08.375 354 12696.75 17.70 54801.55 88888.00 2012-12-19 18:05:08.500 354 12696.73 17.70 54801.57 88888.00 2012-12-19 18:05:08.625 354 12696.70 17.70 54801.60 88888.00 2012-12-19 18:05:08.750 354 12696.70 17.70 54801.57 88888.00 2012-12-19 18:05:08.875 354 12696.67 17.70 54801.57 88888.00 2012-12-19 18:05:09.000 354 12696.65 17.68 54801.55 88888.00 2012-12-19 18:05:09.125 354 12696.65 17.70 54801.57 88888.00 2012-12-19 18:05:09.250 354 12696.67 17.65 54801.57 88888.00 2012-12-19 18:05:09.375 354 12696.67 17.68 54801.60 88888.00 2012-12-19 18:05:09.500 354 12696.58 17.65 54801.57 88888.00 2012-12-19 18:05:09.625 354 12696.52 17.65 54801.57 88888.00 2012-12-19 18:05:09.750 354 12696.55 17.62 54801.60 88888.00 2012-12-19 18:05:09.875 354 12696.55 17.62 54801.57 88888.00 2012-12-19 18:05:10.000 354 12696.50 17.62 54801.60 88888.00 2012-12-19 18:05:10.125 354 12696.48 17.62 54801.62 88888.00 2012-12-19 18:05:10.250 354 12696.48 17.62 54801.65 88888.00 2012-12-19 18:05:10.375 354 12696.48 17.62 54801.62 88888.00 2012-12-19 18:05:10.500 354 12696.42 17.60 54801.60 88888.00 2012-12-19 18:05:10.625 354 12696.38 17.62 54801.57 88888.00 2012-12-19 18:05:10.750 354 12696.38 17.62 54801.57 88888.00 2012-12-19 18:05:10.875 354 12696.42 17.60 54801.57 88888.00 2012-12-19 18:05:11.000 354 12696.48 17.60 54801.60 88888.00 2012-12-19 18:05:11.125 354 12696.50 17.60 54801.62 88888.00 2012-12-19 18:05:11.250 354 12696.42 17.60 54801.60 88888.00 2012-12-19 18:05:11.375 354 12696.42 17.62 54801.60 88888.00 2012-12-19 18:05:11.500 354 12696.38 17.60 54801.62 88888.00 2012-12-19 18:05:11.625 354 12696.35 17.60 54801.60 88888.00 2012-12-19 18:05:11.750 354 12696.33 17.57 54801.62 88888.00 2012-12-19 18:05:11.875 354 12696.35 17.55 54801.62 88888.00 2012-12-19 18:05:12.000 354 12696.40 17.52 54801.60 88888.00 2012-12-19 18:05:12.125 354 12696.42 17.52 54801.60 88888.00 2012-12-19 18:05:12.250 354 12696.42 17.55 54801.62 88888.00 2012-12-19 18:05:12.375 354 12696.38 17.55 54801.62 88888.00 2012-12-19 18:05:12.500 354 12696.30 17.50 54801.62 88888.00 2012-12-19 18:05:12.625 354 12696.30 17.52 54801.62 88888.00 2012-12-19 18:05:12.750 354 12696.30 17.52 54801.62 88888.00 2012-12-19 18:05:12.875 354 12696.33 17.50 54801.62 88888.00 2012-12-19 18:05:13.000 354 12696.30 17.50 54801.57 88888.00 2012-12-19 18:05:13.125 354 12696.25 17.50 54801.62 88888.00 2012-12-19 18:05:13.250 354 12696.27 17.40 54801.65 88888.00 2012-12-19 18:05:13.375 354 12696.33 17.50 54801.70 88888.00 2012-12-19 18:05:13.500 354 12696.30 17.48 54801.70 88888.00 2012-12-19 18:05:13.625 354 12696.27 17.45 54801.68 88888.00 2012-12-19 18:05:13.750 354 12696.23 17.45 54801.65 88888.00 2012-12-19 18:05:13.875 354 12696.25 17.45 54801.68 88888.00 2012-12-19 18:05:14.000 354 12696.23 17.45 54801.68 88888.00 2012-12-19 18:05:14.125 354 12696.23 17.43 54801.65 88888.00 2012-12-19 18:05:14.250 354 12696.23 17.43 54801.65 88888.00 2012-12-19 18:05:14.375 354 12696.27 17.43 54801.68 88888.00 2012-12-19 18:05:14.500 354 12696.20 17.43 54801.65 88888.00 2012-12-19 18:05:14.625 354 12696.12 17.40 54801.68 88888.00 2012-12-19 18:05:14.750 354 12696.17 17.38 54801.65 88888.00 2012-12-19 18:05:14.875 354 12696.20 17.40 54801.68 88888.00 2012-12-19 18:05:15.000 354 12696.15 17.38 54801.68 88888.00 2012-12-19 18:05:15.125 354 12696.15 17.35 54801.68 88888.00 2012-12-19 18:05:15.250 354 12696.15 17.32 54801.68 88888.00 2012-12-19 18:05:15.375 354 12696.15 17.35 54801.68 88888.00 2012-12-19 18:05:15.500 354 12696.08 17.38 54801.65 88888.00 2012-12-19 18:05:15.625 354 12696.02 17.32 54801.65 88888.00 2012-12-19 18:05:15.750 354 12696.05 17.30 54801.70 88888.00 2012-12-19 18:05:15.875 354 12696.05 17.27 54801.68 88888.00 2012-12-19 18:05:16.000 354 12696.08 17.32 54801.65 88888.00 2012-12-19 18:05:16.125 354 12696.10 17.32 54801.68 88888.00 2012-12-19 18:05:16.250 354 12696.05 17.30 54801.65 88888.00 2012-12-19 18:05:16.375 354 12696.02 17.27 54801.68 88888.00 2012-12-19 18:05:16.500 354 12696.05 17.27 54801.68 88888.00 2012-12-19 18:05:16.625 354 12696.05 17.30 54801.68 88888.00 2012-12-19 18:05:16.750 354 12696.05 17.30 54801.70 88888.00 2012-12-19 18:05:16.875 354 12696.10 17.23 54801.65 88888.00 2012-12-19 18:05:17.000 354 12696.08 17.23 54801.68 88888.00 2012-12-19 18:05:17.125 354 12696.00 17.25 54801.68 88888.00 2012-12-19 18:05:17.250 354 12696.00 17.23 54801.70 88888.00 2012-12-19 18:05:17.375 354 12696.08 17.25 54801.68 88888.00 2012-12-19 18:05:17.500 354 12696.10 17.23 54801.68 88888.00 2012-12-19 18:05:17.625 354 12696.02 17.20 54801.65 88888.00 2012-12-19 18:05:17.750 354 12695.98 17.23 54801.70 88888.00 2012-12-19 18:05:17.875 354 12695.98 17.20 54801.72 88888.00 2012-12-19 18:05:18.000 354 12696.00 17.20 54801.68 88888.00 2012-12-19 18:05:18.125 354 12696.02 17.18 54801.68 88888.00 2012-12-19 18:05:18.250 354 12696.02 17.18 54801.70 88888.00 2012-12-19 18:05:18.375 354 12695.98 17.18 54801.70 88888.00 2012-12-19 18:05:18.500 354 12695.95 17.18 54801.68 88888.00 2012-12-19 18:05:18.625 354 12695.98 17.15 54801.68 88888.00 2012-12-19 18:05:18.750 354 12696.00 17.18 54801.70 88888.00 2012-12-19 18:05:18.875 354 12695.98 17.18 54801.70 88888.00 2012-12-19 18:05:19.000 354 12696.02 17.15 54801.70 88888.00 2012-12-19 18:05:19.125 354 12696.02 17.15 54801.70 88888.00 2012-12-19 18:05:19.250 354 12696.02 17.12 54801.70 88888.00 2012-12-19 18:05:19.375 354 12696.02 17.12 54801.72 88888.00 2012-12-19 18:05:19.500 354 12696.00 17.12 54801.70 88888.00 2012-12-19 18:05:19.625 354 12695.95 17.12 54801.70 88888.00 2012-12-19 18:05:19.750 354 12695.92 17.12 54801.68 88888.00 2012-12-19 18:05:19.875 354 12695.92 17.12 54801.70 88888.00 2012-12-19 18:05:20.000 354 12695.90 17.10 54801.72 88888.00 2012-12-19 18:05:20.125 354 12695.92 17.12 54801.70 88888.00 2012-12-19 18:05:20.250 354 12695.90 17.12 54801.70 88888.00 2012-12-19 18:05:20.375 354 12695.95 17.10 54801.72 88888.00 2012-12-19 18:05:20.500 354 12695.98 17.10 54801.72 88888.00 2012-12-19 18:05:20.625 354 12695.98 17.10 54801.70 88888.00 2012-12-19 18:05:20.750 354 12695.95 17.10 54801.70 88888.00 2012-12-19 18:05:20.875 354 12695.95 17.10 54801.72 88888.00 2012-12-19 18:05:21.000 354 12695.98 17.07 54801.70 88888.00 2012-12-19 18:05:21.125 354 12696.00 17.05 54801.68 88888.00 2012-12-19 18:05:21.250 354 12695.95 17.05 54801.68 88888.00 2012-12-19 18:05:21.375 354 12696.00 17.07 54801.70 88888.00 2012-12-19 18:05:21.500 354 12696.05 17.05 54801.70 88888.00 2012-12-19 18:05:21.625 354 12696.02 17.07 54801.70 88888.00 2012-12-19 18:05:21.750 354 12695.98 17.02 54801.70 88888.00 2012-12-19 18:05:21.875 354 12696.00 17.02 54801.70 88888.00 2012-12-19 18:05:22.000 354 12696.02 17.02 54801.70 88888.00 2012-12-19 18:05:22.125 354 12696.02 17.05 54801.70 88888.00 2012-12-19 18:05:22.250 354 12695.98 17.02 54801.68 88888.00 2012-12-19 18:05:22.375 354 12695.98 17.02 54801.68 88888.00 2012-12-19 18:05:22.500 354 12696.05 17.02 54801.65 88888.00 2012-12-19 18:05:22.625 354 12696.05 17.02 54801.68 88888.00 2012-12-19 18:05:22.750 354 12696.02 17.00 54801.70 88888.00 2012-12-19 18:05:22.875 354 12696.00 17.02 54801.72 88888.00 2012-12-19 18:05:23.000 354 12696.00 17.02 54801.72 88888.00 2012-12-19 18:05:23.125 354 12696.02 17.02 54801.72 88888.00 2012-12-19 18:05:23.250 354 12696.00 17.02 54801.70 88888.00 2012-12-19 18:05:23.375 354 12695.95 17.00 54801.68 88888.00 2012-12-19 18:05:23.500 354 12696.00 16.98 54801.68 88888.00 2012-12-19 18:05:23.625 354 12696.08 16.98 54801.70 88888.00 2012-12-19 18:05:23.750 354 12696.05 17.00 54801.70 88888.00 2012-12-19 18:05:23.875 354 12696.02 17.00 54801.70 88888.00 2012-12-19 18:05:24.000 354 12696.08 17.00 54801.70 88888.00 2012-12-19 18:05:24.125 354 12696.15 17.02 54801.70 88888.00 2012-12-19 18:05:24.250 354 12696.17 17.02 54801.72 88888.00 2012-12-19 18:05:24.375 354 12696.17 17.00 54801.68 88888.00 2012-12-19 18:05:24.500 354 12696.15 16.98 54801.70 88888.00 2012-12-19 18:05:24.625 354 12696.12 17.00 54801.70 88888.00 2012-12-19 18:05:24.750 354 12696.15 17.00 54801.70 88888.00 2012-12-19 18:05:24.875 354 12696.20 17.02 54801.68 88888.00 2012-12-19 18:05:25.000 354 12696.20 17.02 54801.65 88888.00 2012-12-19 18:05:25.125 354 12696.15 17.02 54801.65 88888.00 2012-12-19 18:05:25.250 354 12696.12 16.98 54801.65 88888.00 2012-12-19 18:05:25.375 354 12696.15 16.98 54801.65 88888.00 2012-12-19 18:05:25.500 354 12696.17 16.98 54801.68 88888.00 2012-12-19 18:05:25.625 354 12696.27 17.00 54801.68 88888.00 2012-12-19 18:05:25.750 354 12696.27 17.05 54801.70 88888.00 2012-12-19 18:05:25.875 354 12696.20 17.00 54801.68 88888.00 2012-12-19 18:05:26.000 354 12696.23 17.00 54801.68 88888.00 2012-12-19 18:05:26.125 354 12696.25 17.00 54801.65 88888.00 2012-12-19 18:05:26.250 354 12696.23 17.00 54801.65 88888.00 2012-12-19 18:05:26.375 354 12696.20 16.98 54801.65 88888.00 2012-12-19 18:05:26.500 354 12696.17 16.98 54801.70 88888.00 2012-12-19 18:05:26.625 354 12696.17 17.02 54801.68 88888.00 2012-12-19 18:05:26.750 354 12696.17 17.02 54801.68 88888.00 2012-12-19 18:05:26.875 354 12696.20 17.02 54801.68 88888.00 2012-12-19 18:05:27.000 354 12696.23 16.98 54801.68 88888.00 2012-12-19 18:05:27.125 354 12696.27 17.02 54801.70 88888.00 2012-12-19 18:05:27.250 354 12696.25 17.05 54801.75 88888.00 2012-12-19 18:05:27.375 354 12696.23 17.02 54801.72 88888.00 2012-12-19 18:05:27.500 354 12696.17 17.02 54801.70 88888.00 2012-12-19 18:05:27.625 354 12696.12 17.00 54801.65 88888.00 2012-12-19 18:05:27.750 354 12696.15 17.00 54801.68 88888.00 2012-12-19 18:05:27.875 354 12696.15 17.05 54801.72 88888.00 2012-12-19 18:05:28.000 354 12696.12 17.02 54801.68 88888.00 2012-12-19 18:05:28.125 354 12696.17 17.02 54801.70 88888.00 2012-12-19 18:05:28.250 354 12696.20 17.02 54801.68 88888.00 2012-12-19 18:05:28.375 354 12696.27 17.07 54801.72 88888.00 2012-12-19 18:05:28.500 354 12696.25 17.10 54801.75 88888.00 2012-12-19 18:05:28.625 354 12696.27 17.07 54801.72 88888.00 2012-12-19 18:05:28.750 354 12696.25 17.10 54801.70 88888.00 2012-12-19 18:05:28.875 354 12696.23 17.05 54801.70 88888.00 2012-12-19 18:05:29.000 354 12696.20 17.02 54801.65 88888.00 2012-12-19 18:05:29.125 354 12696.17 17.05 54801.68 88888.00 2012-12-19 18:05:29.250 354 12696.15 16.98 54801.68 88888.00 2012-12-19 18:05:29.375 354 12696.23 17.00 54801.70 88888.00 2012-12-19 18:05:29.500 354 12696.25 17.05 54801.72 88888.00 2012-12-19 18:05:29.625 354 12696.27 17.02 54801.68 88888.00 2012-12-19 18:05:29.750 354 12696.27 17.02 54801.70 88888.00 2012-12-19 18:05:29.875 354 12696.27 17.05 54801.70 88888.00 2012-12-19 18:05:30.000 354 12696.20 17.05 54801.70 88888.00 2012-12-19 18:05:30.125 354 12696.17 17.05 54801.68 88888.00 2012-12-19 18:05:30.250 354 12696.15 16.95 54801.65 88888.00 2012-12-19 18:05:30.375 354 12696.17 16.98 54801.68 88888.00 2012-12-19 18:05:30.500 354 12696.23 17.02 54801.70 88888.00 2012-12-19 18:05:30.625 354 12696.23 17.05 54801.72 88888.00 2012-12-19 18:05:30.750 354 12696.23 17.02 54801.70 88888.00 2012-12-19 18:05:30.875 354 12696.17 17.02 54801.68 88888.00 2012-12-19 18:05:31.000 354 12696.17 17.02 54801.65 88888.00 2012-12-19 18:05:31.125 354 12696.17 17.00 54801.65 88888.00 2012-12-19 18:05:31.250 354 12696.15 17.02 54801.70 88888.00 2012-12-19 18:05:31.375 354 12696.20 17.07 54801.72 88888.00 2012-12-19 18:05:31.500 354 12696.20 17.07 54801.72 88888.00 2012-12-19 18:05:31.625 354 12696.23 17.05 54801.72 88888.00 2012-12-19 18:05:31.750 354 12696.15 17.02 54801.70 88888.00 2012-12-19 18:05:31.875 354 12696.10 17.05 54801.72 88888.00 2012-12-19 18:05:32.000 354 12696.10 17.02 54801.68 88888.00 2012-12-19 18:05:32.125 354 12696.10 17.05 54801.72 88888.00 2012-12-19 18:05:32.250 354 12696.12 17.07 54801.72 88888.00 2012-12-19 18:05:32.375 354 12696.17 17.05 54801.72 88888.00 2012-12-19 18:05:32.500 354 12696.20 17.05 54801.72 88888.00 2012-12-19 18:05:32.625 354 12696.27 17.02 54801.70 88888.00 2012-12-19 18:05:32.750 354 12696.25 17.00 54801.70 88888.00 2012-12-19 18:05:32.875 354 12696.20 17.02 54801.70 88888.00 2012-12-19 18:05:33.000 354 12696.17 17.02 54801.70 88888.00 2012-12-19 18:05:33.125 354 12696.12 16.98 54801.72 88888.00 2012-12-19 18:05:33.250 354 12696.00 16.98 54801.70 88888.00 2012-12-19 18:05:33.375 354 12695.98 16.95 54801.68 88888.00 2012-12-19 18:05:33.500 354 12695.90 17.00 54801.68 88888.00 2012-12-19 18:05:33.625 354 12695.88 17.00 54801.72 88888.00 2012-12-19 18:05:33.750 354 12695.98 17.00 54801.70 88888.00 2012-12-19 18:05:33.875 354 12696.08 16.98 54801.72 88888.00 2012-12-19 18:05:34.000 354 12696.10 17.00 54801.70 88888.00 2012-12-19 18:05:34.125 354 12696.05 17.02 54801.72 88888.00 2012-12-19 18:05:34.250 354 12696.02 17.02 54801.75 88888.00 2012-12-19 18:05:34.375 354 12696.10 17.02 54801.72 88888.00 2012-12-19 18:05:34.500 354 12696.08 17.00 54801.72 88888.00 2012-12-19 18:05:34.625 354 12696.02 16.98 54801.68 88888.00 2012-12-19 18:05:34.750 354 12696.02 16.98 54801.70 88888.00 2012-12-19 18:05:34.875 354 12696.02 16.95 54801.72 88888.00 2012-12-19 18:05:35.000 354 12696.00 16.93 54801.75 88888.00 2012-12-19 18:05:35.125 354 12696.05 16.98 54801.80 88888.00 2012-12-19 18:05:35.250 354 12696.02 16.95 54801.75 88888.00 2012-12-19 18:05:35.375 354 12696.05 16.95 54801.75 88888.00 2012-12-19 18:05:35.500 354 12696.08 16.95 54801.78 88888.00 2012-12-19 18:05:35.625 354 12696.08 16.93 54801.78 88888.00 2012-12-19 18:05:35.750 354 12696.08 16.90 54801.75 88888.00 2012-12-19 18:05:35.875 354 12696.05 16.95 54801.75 88888.00 2012-12-19 18:05:36.000 354 12696.02 16.93 54801.70 88888.00 2012-12-19 18:05:36.125 354 12696.02 16.90 54801.72 88888.00 2012-12-19 18:05:36.250 354 12696.02 16.90 54801.75 88888.00 2012-12-19 18:05:36.375 354 12696.00 16.95 54801.80 88888.00 2012-12-19 18:05:36.500 354 12696.00 17.00 54801.82 88888.00 2012-12-19 18:05:36.625 354 12695.98 16.95 54801.80 88888.00 2012-12-19 18:05:36.750 354 12695.92 16.93 54801.78 88888.00 2012-12-19 18:05:36.875 354 12695.95 16.90 54801.70 88888.00 2012-12-19 18:05:37.000 354 12695.92 16.85 54801.65 88888.00 2012-12-19 18:05:37.125 354 12695.92 16.82 54801.70 88888.00 2012-12-19 18:05:37.250 354 12695.95 16.88 54801.75 88888.00 2012-12-19 18:05:37.375 354 12696.00 16.88 54801.78 88888.00 2012-12-19 18:05:37.500 354 12696.00 16.88 54801.75 88888.00 2012-12-19 18:05:37.625 354 12695.92 16.90 54801.78 88888.00 2012-12-19 18:05:37.750 354 12695.85 16.85 54801.75 88888.00 2012-12-19 18:05:37.875 354 12695.90 16.85 54801.75 88888.00 2012-12-19 18:05:38.000 354 12695.98 16.85 54801.75 88888.00 2012-12-19 18:05:38.125 354 12695.98 16.85 54801.75 88888.00 2012-12-19 18:05:38.250 354 12695.98 16.85 54801.80 88888.00 2012-12-19 18:05:38.375 354 12695.98 16.80 54801.78 88888.00 2012-12-19 18:05:38.500 354 12695.95 16.82 54801.82 88888.00 2012-12-19 18:05:38.625 354 12695.92 16.82 54801.80 88888.00 2012-12-19 18:05:38.750 354 12695.88 16.82 54801.80 88888.00 2012-12-19 18:05:38.875 354 12695.88 16.82 54801.85 88888.00 2012-12-19 18:05:39.000 354 12695.90 16.82 54801.80 88888.00 2012-12-19 18:05:39.125 354 12695.95 16.85 54801.80 88888.00 2012-12-19 18:05:39.250 354 12695.90 16.82 54801.78 88888.00 2012-12-19 18:05:39.375 354 12695.90 16.82 54801.75 88888.00 2012-12-19 18:05:39.500 354 12695.92 16.80 54801.75 88888.00 2012-12-19 18:05:39.625 354 12695.92 16.77 54801.75 88888.00 2012-12-19 18:05:39.750 354 12695.90 16.75 54801.78 88888.00 2012-12-19 18:05:39.875 354 12695.90 16.75 54801.78 88888.00 2012-12-19 18:05:40.000 354 12695.92 16.75 54801.75 88888.00 2012-12-19 18:05:40.125 354 12695.92 16.73 54801.78 88888.00 2012-12-19 18:05:40.250 354 12695.90 16.75 54801.80 88888.00 2012-12-19 18:05:40.375 354 12695.92 16.73 54801.78 88888.00 2012-12-19 18:05:40.500 354 12695.92 16.73 54801.75 88888.00 2012-12-19 18:05:40.625 354 12695.90 16.70 54801.78 88888.00 2012-12-19 18:05:40.750 354 12695.90 16.68 54801.78 88888.00 2012-12-19 18:05:40.875 354 12695.92 16.70 54801.80 88888.00 2012-12-19 18:05:41.000 354 12695.92 16.68 54801.78 88888.00 2012-12-19 18:05:41.125 354 12695.95 16.73 54801.82 88888.00 2012-12-19 18:05:41.250 354 12695.92 16.75 54801.82 88888.00 2012-12-19 18:05:41.375 354 12695.83 16.68 54801.75 88888.00 2012-12-19 18:05:41.500 354 12695.83 16.60 54801.72 88888.00 2012-12-19 18:05:41.625 354 12695.95 16.68 54801.78 88888.00 2012-12-19 18:05:41.750 354 12695.92 16.73 54801.82 88888.00 2012-12-19 18:05:41.875 354 12695.90 16.70 54801.82 88888.00 2012-12-19 18:05:42.000 354 12695.92 16.70 54801.78 88888.00 2012-12-19 18:05:42.125 354 12695.90 16.68 54801.75 88888.00 2012-12-19 18:05:42.250 354 12695.88 16.68 54801.78 88888.00 2012-12-19 18:05:42.375 354 12695.85 16.70 54801.78 88888.00 2012-12-19 18:05:42.500 354 12695.90 16.70 54801.75 88888.00 2012-12-19 18:05:42.625 354 12695.88 16.65 54801.75 88888.00 2012-12-19 18:05:42.750 354 12695.88 16.60 54801.75 88888.00 2012-12-19 18:05:42.875 354 12695.88 16.65 54801.80 88888.00 2012-12-19 18:05:43.000 354 12695.85 16.68 54801.80 88888.00 2012-12-19 18:05:43.125 354 12695.83 16.68 54801.82 88888.00 2012-12-19 18:05:43.250 354 12695.88 16.60 54801.78 88888.00 2012-12-19 18:05:43.375 354 12695.88 16.60 54801.75 88888.00 2012-12-19 18:05:43.500 354 12695.83 16.62 54801.75 88888.00 2012-12-19 18:05:43.625 354 12695.92 16.65 54801.75 88888.00 2012-12-19 18:05:43.750 354 12695.95 16.68 54801.78 88888.00 2012-12-19 18:05:43.875 354 12695.88 16.57 54801.75 88888.00 2012-12-19 18:05:44.000 354 12695.85 16.57 54801.72 88888.00 2012-12-19 18:05:44.125 354 12695.85 16.60 54801.72 88888.00 2012-12-19 18:05:44.250 354 12695.77 16.60 54801.72 88888.00 2012-12-19 18:05:44.375 354 12695.77 16.62 54801.72 88888.00 2012-12-19 18:05:44.500 354 12695.83 16.65 54801.82 88888.00 2012-12-19 18:05:44.625 354 12695.92 16.70 54801.88 88888.00 2012-12-19 18:05:44.750 354 12695.88 16.68 54801.80 88888.00 2012-12-19 18:05:44.875 354 12695.83 16.60 54801.72 88888.00 2012-12-19 18:05:45.000 354 12695.77 16.62 54801.75 88888.00 2012-12-19 18:05:45.125 354 12695.80 16.62 54801.75 88888.00 2012-12-19 18:05:45.250 354 12695.83 16.62 54801.75 88888.00 2012-12-19 18:05:45.375 354 12695.90 16.60 54801.75 88888.00 2012-12-19 18:05:45.500 354 12695.88 16.62 54801.75 88888.00 2012-12-19 18:05:45.625 354 12695.83 16.60 54801.75 88888.00 2012-12-19 18:05:45.750 354 12695.77 16.62 54801.78 88888.00 2012-12-19 18:05:45.875 354 12695.77 16.65 54801.78 88888.00 2012-12-19 18:05:46.000 354 12695.75 16.68 54801.78 88888.00 2012-12-19 18:05:46.125 354 12695.80 16.68 54801.80 88888.00 2012-12-19 18:05:46.250 354 12695.85 16.65 54801.78 88888.00 2012-12-19 18:05:46.375 354 12695.85 16.62 54801.75 88888.00 2012-12-19 18:05:46.500 354 12695.80 16.65 54801.78 88888.00 2012-12-19 18:05:46.625 354 12695.83 16.68 54801.82 88888.00 2012-12-19 18:05:46.750 354 12695.92 16.70 54801.78 88888.00 2012-12-19 18:05:46.875 354 12695.90 16.68 54801.78 88888.00 2012-12-19 18:05:47.000 354 12695.88 16.70 54801.78 88888.00 2012-12-19 18:05:47.125 354 12695.90 16.70 54801.80 88888.00 2012-12-19 18:05:47.250 354 12695.83 16.62 54801.78 88888.00 2012-12-19 18:05:47.375 354 12695.83 16.60 54801.75 88888.00 2012-12-19 18:05:47.500 354 12695.83 16.62 54801.72 88888.00 2012-12-19 18:05:47.625 354 12695.90 16.65 54801.72 88888.00 2012-12-19 18:05:47.750 354 12695.88 16.68 54801.78 88888.00 2012-12-19 18:05:47.875 354 12695.85 16.68 54801.82 88888.00 2012-12-19 18:05:48.000 354 12695.85 16.65 54801.78 88888.00 2012-12-19 18:05:48.125 354 12695.90 16.73 54801.80 88888.00 2012-12-19 18:05:48.250 354 12695.85 16.68 54801.75 88888.00 2012-12-19 18:05:48.375 354 12695.77 16.62 54801.70 88888.00 2012-12-19 18:05:48.500 354 12695.80 16.65 54801.75 88888.00 2012-12-19 18:05:48.625 354 12695.85 16.65 54801.72 88888.00 2012-12-19 18:05:48.750 354 12695.85 16.65 54801.72 88888.00 2012-12-19 18:05:48.875 354 12695.88 16.62 54801.70 88888.00 2012-12-19 18:05:49.000 354 12695.92 16.65 54801.75 88888.00 2012-12-19 18:05:49.125 354 12695.95 16.68 54801.75 88888.00 2012-12-19 18:05:49.250 354 12695.90 16.68 54801.75 88888.00 2012-12-19 18:05:49.375 354 12695.85 16.68 54801.72 88888.00 2012-12-19 18:05:49.500 354 12695.90 16.65 54801.72 88888.00 2012-12-19 18:05:49.625 354 12695.98 16.65 54801.72 88888.00 2012-12-19 18:05:49.750 354 12695.95 16.65 54801.70 88888.00 2012-12-19 18:05:49.875 354 12695.92 16.62 54801.70 88888.00 2012-12-19 18:05:50.000 354 12695.92 16.65 54801.72 88888.00 2012-12-19 18:05:50.125 354 12695.98 16.68 54801.70 88888.00 2012-12-19 18:05:50.250 354 12696.00 16.68 54801.72 88888.00 2012-12-19 18:05:50.375 354 12696.02 16.70 54801.72 88888.00 2012-12-19 18:05:50.500 354 12695.90 16.68 54801.70 88888.00 2012-12-19 18:05:50.625 354 12695.85 16.68 54801.70 88888.00 2012-12-19 18:05:50.750 354 12695.92 16.70 54801.75 88888.00 2012-12-19 18:05:50.875 354 12696.00 16.70 54801.75 88888.00 2012-12-19 18:05:51.000 354 12696.00 16.68 54801.70 88888.00 2012-12-19 18:05:51.125 354 12695.95 16.68 54801.72 88888.00 2012-12-19 18:05:51.250 354 12695.88 16.73 54801.70 88888.00 2012-12-19 18:05:51.375 354 12695.98 16.75 54801.72 88888.00 2012-12-19 18:05:51.500 354 12695.98 16.75 54801.70 88888.00 2012-12-19 18:05:51.625 354 12696.00 16.75 54801.68 88888.00 2012-12-19 18:05:51.750 354 12695.95 16.75 54801.72 88888.00 2012-12-19 18:05:51.875 354 12696.00 16.75 54801.75 88888.00 2012-12-19 18:05:52.000 354 12695.98 16.73 54801.72 88888.00 2012-12-19 18:05:52.125 354 12695.95 16.75 54801.70 88888.00 2012-12-19 18:05:52.250 354 12695.92 16.75 54801.72 88888.00 2012-12-19 18:05:52.375 354 12696.00 16.77 54801.75 88888.00 2012-12-19 18:05:52.500 354 12696.02 16.77 54801.72 88888.00 2012-12-19 18:05:52.625 354 12695.95 16.75 54801.72 88888.00 2012-12-19 18:05:52.750 354 12695.98 16.75 54801.68 88888.00 2012-12-19 18:05:52.875 354 12696.05 16.77 54801.70 88888.00 2012-12-19 18:05:53.000 354 12696.08 16.77 54801.75 88888.00 2012-12-19 18:05:53.125 354 12696.05 16.80 54801.78 88888.00 2012-12-19 18:05:53.250 354 12695.98 16.77 54801.72 88888.00 2012-12-19 18:05:53.375 354 12696.02 16.80 54801.70 88888.00 2012-12-19 18:05:53.500 354 12696.02 16.82 54801.68 88888.00 2012-12-19 18:05:53.625 354 12696.00 16.80 54801.70 88888.00 2012-12-19 18:05:53.750 354 12696.00 16.80 54801.70 88888.00 2012-12-19 18:05:53.875 354 12696.00 16.80 54801.70 88888.00 2012-12-19 18:05:54.000 354 12696.00 16.80 54801.68 88888.00 2012-12-19 18:05:54.125 354 12696.00 16.77 54801.70 88888.00 2012-12-19 18:05:54.250 354 12696.00 16.80 54801.72 88888.00 2012-12-19 18:05:54.375 354 12696.05 16.85 54801.75 88888.00 2012-12-19 18:05:54.500 354 12696.08 16.85 54801.70 88888.00 2012-12-19 18:05:54.625 354 12696.00 16.80 54801.68 88888.00 2012-12-19 18:05:54.750 354 12695.95 16.80 54801.68 88888.00 2012-12-19 18:05:54.875 354 12695.92 16.82 54801.68 88888.00 2012-12-19 18:05:55.000 354 12695.92 16.85 54801.65 88888.00 2012-12-19 18:05:55.125 354 12696.02 16.85 54801.68 88888.00 2012-12-19 18:05:55.250 354 12696.08 16.85 54801.68 88888.00 2012-12-19 18:05:55.375 354 12696.05 16.85 54801.65 88888.00 2012-12-19 18:05:55.500 354 12696.00 16.85 54801.68 88888.00 2012-12-19 18:05:55.625 354 12696.05 16.88 54801.68 88888.00 2012-12-19 18:05:55.750 354 12696.00 16.88 54801.68 88888.00 2012-12-19 18:05:55.875 354 12696.02 16.88 54801.70 88888.00 2012-12-19 18:05:56.000 354 12696.08 16.90 54801.70 88888.00 2012-12-19 18:05:56.125 354 12696.05 16.88 54801.65 88888.00 2012-12-19 18:05:56.250 354 12696.05 16.90 54801.68 88888.00 2012-12-19 18:05:56.375 354 12696.10 16.93 54801.68 88888.00 2012-12-19 18:05:56.500 354 12696.10 16.93 54801.68 88888.00 2012-12-19 18:05:56.625 354 12696.12 16.88 54801.62 88888.00 2012-12-19 18:05:56.750 354 12696.12 16.90 54801.65 88888.00 2012-12-19 18:05:56.875 354 12696.08 16.95 54801.68 88888.00 2012-12-19 18:05:57.000 354 12696.05 16.98 54801.68 88888.00 2012-12-19 18:05:57.125 354 12696.00 16.98 54801.68 88888.00 2012-12-19 18:05:57.250 354 12696.00 16.93 54801.65 88888.00 2012-12-19 18:05:57.375 354 12696.08 16.93 54801.65 88888.00 2012-12-19 18:05:57.500 354 12696.12 17.00 54801.65 88888.00 2012-12-19 18:05:57.625 354 12696.12 16.95 54801.62 88888.00 2012-12-19 18:05:57.750 354 12696.12 16.90 54801.60 88888.00 2012-12-19 18:05:57.875 354 12696.15 16.95 54801.65 88888.00 2012-12-19 18:05:58.000 354 12696.17 16.98 54801.65 88888.00 2012-12-19 18:05:58.125 354 12696.08 16.95 54801.62 88888.00 2012-12-19 18:05:58.250 354 12696.00 16.93 54801.60 88888.00 2012-12-19 18:05:58.375 354 12696.02 16.90 54801.62 88888.00 2012-12-19 18:05:58.500 354 12696.02 16.95 54801.62 88888.00 2012-12-19 18:05:58.625 354 12696.02 16.98 54801.65 88888.00 2012-12-19 18:05:58.750 354 12696.08 16.98 54801.65 88888.00 2012-12-19 18:05:58.875 354 12696.05 16.98 54801.65 88888.00 2012-12-19 18:05:59.000 354 12696.05 17.00 54801.65 88888.00 2012-12-19 18:05:59.125 354 12696.02 16.98 54801.68 88888.00 2012-12-19 18:05:59.250 354 12696.08 16.93 54801.65 88888.00 2012-12-19 18:05:59.375 354 12696.12 16.95 54801.62 88888.00 2012-12-19 18:05:59.500 354 12696.17 16.95 54801.60 88888.00 2012-12-19 18:05:59.625 354 12696.15 16.98 54801.62 88888.00 2012-12-19 18:05:59.750 354 12696.08 16.98 54801.62 88888.00 2012-12-19 18:05:59.875 354 12696.12 17.02 54801.65 88888.00 2012-12-19 18:06:00.000 354 12696.17 17.02 54801.65 88888.00 2012-12-19 18:06:00.125 354 12696.10 17.02 54801.65 88888.00 2012-12-19 18:06:00.250 354 12696.12 17.05 54801.68 88888.00 2012-12-19 18:06:00.375 354 12696.10 17.05 54801.65 88888.00 2012-12-19 18:06:00.500 354 12696.00 17.00 54801.62 88888.00 2012-12-19 18:06:00.625 354 12695.98 17.05 54801.60 88888.00 2012-12-19 18:06:00.750 354 12696.02 17.07 54801.65 88888.00 2012-12-19 18:06:00.875 354 12696.08 17.05 54801.62 88888.00 2012-12-19 18:06:01.000 354 12696.05 17.02 54801.57 88888.00 2012-12-19 18:06:01.125 354 12696.00 17.02 54801.60 88888.00 2012-12-19 18:06:01.250 354 12696.00 17.07 54801.62 88888.00 2012-12-19 18:06:01.375 354 12696.05 17.07 54801.68 88888.00 2012-12-19 18:06:01.500 354 12696.08 17.07 54801.68 88888.00 2012-12-19 18:06:01.625 354 12696.02 17.02 54801.68 88888.00 2012-12-19 18:06:01.750 354 12696.02 17.02 54801.62 88888.00 2012-12-19 18:06:01.875 354 12696.02 17.05 54801.62 88888.00 2012-12-19 18:06:02.000 354 12696.10 17.05 54801.60 88888.00 2012-12-19 18:06:02.125 354 12696.10 17.05 54801.65 88888.00 2012-12-19 18:06:02.250 354 12696.08 17.07 54801.62 88888.00 2012-12-19 18:06:02.375 354 12696.02 17.05 54801.65 88888.00 2012-12-19 18:06:02.500 354 12696.00 17.05 54801.68 88888.00 2012-12-19 18:06:02.625 354 12696.02 17.07 54801.70 88888.00 2012-12-19 18:06:02.750 354 12696.10 17.07 54801.68 88888.00 2012-12-19 18:06:02.875 354 12696.08 17.05 54801.57 88888.00 2012-12-19 18:06:03.000 354 12696.08 17.02 54801.60 88888.00 2012-12-19 18:06:03.125 354 12696.05 17.00 54801.62 88888.00 2012-12-19 18:06:03.250 354 12696.02 17.07 54801.65 88888.00 2012-12-19 18:06:03.375 354 12696.05 17.10 54801.65 88888.00 2012-12-19 18:06:03.500 354 12696.00 17.07 54801.62 88888.00 2012-12-19 18:06:03.625 354 12696.08 17.07 54801.65 88888.00 2012-12-19 18:06:03.750 354 12696.10 17.10 54801.68 88888.00 2012-12-19 18:06:03.875 354 12696.10 17.05 54801.65 88888.00 2012-12-19 18:06:04.000 354 12696.12 17.05 54801.60 88888.00 2012-12-19 18:06:04.125 354 12696.08 17.05 54801.68 88888.00 2012-12-19 18:06:04.250 354 12696.05 17.10 54801.70 88888.00 2012-12-19 18:06:04.375 354 12696.08 17.12 54801.72 88888.00 2012-12-19 18:06:04.500 354 12696.12 17.10 54801.70 88888.00 2012-12-19 18:06:04.625 354 12696.15 17.05 54801.65 88888.00 2012-12-19 18:06:04.750 354 12696.10 17.10 54801.68 88888.00 2012-12-19 18:06:04.875 354 12696.08 17.10 54801.68 88888.00 2012-12-19 18:06:05.000 354 12696.02 17.12 54801.68 88888.00 2012-12-19 18:06:05.125 354 12696.08 17.10 54801.65 88888.00 2012-12-19 18:06:05.250 354 12696.08 17.10 54801.65 88888.00 2012-12-19 18:06:05.375 354 12696.10 17.12 54801.65 88888.00 2012-12-19 18:06:05.500 354 12696.10 17.10 54801.68 88888.00 2012-12-19 18:06:05.625 354 12696.08 17.10 54801.70 88888.00 2012-12-19 18:06:05.750 354 12695.98 17.10 54801.68 88888.00 2012-12-19 18:06:05.875 354 12695.90 17.10 54801.65 88888.00 2012-12-19 18:06:06.000 354 12695.98 17.07 54801.65 88888.00 2012-12-19 18:06:06.125 354 12696.02 17.07 54801.68 88888.00 2012-12-19 18:06:06.250 354 12695.95 17.02 54801.65 88888.00 2012-12-19 18:06:06.375 354 12696.02 17.12 54801.70 88888.00 2012-12-19 18:06:06.500 354 12696.02 17.12 54801.65 88888.00 2012-12-19 18:06:06.625 354 12696.02 17.10 54801.65 88888.00 2012-12-19 18:06:06.750 354 12696.02 17.10 54801.65 88888.00 2012-12-19 18:06:06.875 354 12696.05 17.12 54801.65 88888.00 2012-12-19 18:06:07.000 354 12696.05 17.15 54801.65 88888.00 2012-12-19 18:06:07.125 354 12696.05 17.15 54801.68 88888.00 2012-12-19 18:06:07.250 354 12696.00 17.10 54801.65 88888.00 2012-12-19 18:06:07.375 354 12696.00 17.12 54801.65 88888.00 2012-12-19 18:06:07.500 354 12696.00 17.12 54801.65 88888.00 2012-12-19 18:06:07.625 354 12695.98 17.12 54801.70 88888.00 2012-12-19 18:06:07.750 354 12695.98 17.18 54801.72 88888.00 2012-12-19 18:06:07.875 354 12695.95 17.12 54801.68 88888.00 2012-12-19 18:06:08.000 354 12695.95 17.10 54801.65 88888.00 2012-12-19 18:06:08.125 354 12695.92 17.07 54801.65 88888.00 2012-12-19 18:06:08.250 354 12695.88 17.07 54801.72 88888.00 2012-12-19 18:06:08.375 354 12695.95 17.15 54801.78 88888.00 2012-12-19 18:06:08.500 354 12695.95 17.20 54801.75 88888.00 2012-12-19 18:06:08.625 354 12695.90 17.15 54801.70 88888.00 2012-12-19 18:06:08.750 354 12696.00 17.12 54801.65 88888.00 2012-12-19 18:06:08.875 354 12695.95 17.12 54801.65 88888.00 2012-12-19 18:06:09.000 354 12695.90 17.15 54801.65 88888.00 2012-12-19 18:06:09.125 354 12695.92 17.12 54801.65 88888.00 2012-12-19 18:06:09.250 354 12695.92 17.10 54801.70 88888.00 2012-12-19 18:06:09.375 354 12695.95 17.15 54801.72 88888.00 2012-12-19 18:06:09.500 354 12695.98 17.15 54801.72 88888.00 2012-12-19 18:06:09.625 354 12695.92 17.12 54801.68 88888.00 2012-12-19 18:06:09.750 354 12695.83 17.10 54801.68 88888.00 2012-12-19 18:06:09.875 354 12695.73 17.10 54801.65 88888.00 2012-12-19 18:06:10.000 354 12695.67 17.10 54801.60 88888.00 2012-12-19 18:06:10.125 354 12695.73 17.10 54801.68 88888.00 2012-12-19 18:06:10.250 354 12695.83 17.18 54801.75 88888.00 2012-12-19 18:06:10.375 354 12695.88 17.20 54801.75 88888.00 2012-12-19 18:06:10.500 354 12695.77 17.12 54801.70 88888.00 2012-12-19 18:06:10.625 354 12695.77 17.12 54801.70 88888.00 2012-12-19 18:06:10.750 354 12695.83 17.15 54801.72 88888.00 2012-12-19 18:06:10.875 354 12695.73 17.15 54801.72 88888.00 2012-12-19 18:06:11.000 354 12695.75 17.15 54801.65 88888.00 2012-12-19 18:06:11.125 354 12695.73 17.12 54801.68 88888.00 2012-12-19 18:06:11.250 354 12695.70 17.10 54801.65 88888.00 2012-12-19 18:06:11.375 354 12695.65 17.12 54801.68 88888.00 2012-12-19 18:06:11.500 354 12695.62 17.10 54801.68 88888.00 2012-12-19 18:06:11.625 354 12695.67 17.12 54801.68 88888.00 2012-12-19 18:06:11.750 354 12695.65 17.12 54801.68 88888.00 2012-12-19 18:06:11.875 354 12695.70 17.12 54801.68 88888.00 2012-12-19 18:06:12.000 354 12695.73 17.12 54801.62 88888.00 2012-12-19 18:06:12.125 354 12695.67 17.05 54801.57 88888.00 2012-12-19 18:06:12.250 354 12695.62 17.10 54801.60 88888.00 2012-12-19 18:06:12.375 354 12695.65 17.15 54801.70 88888.00 2012-12-19 18:06:12.500 354 12695.70 17.15 54801.72 88888.00 2012-12-19 18:06:12.625 354 12695.77 17.15 54801.65 88888.00 2012-12-19 18:06:12.750 354 12695.77 17.15 54801.65 88888.00 2012-12-19 18:06:12.875 354 12695.70 17.18 54801.65 88888.00 2012-12-19 18:06:13.000 354 12695.65 17.15 54801.65 88888.00 2012-12-19 18:06:13.125 354 12695.58 17.12 54801.72 88888.00 2012-12-19 18:06:13.250 354 12695.62 17.12 54801.70 88888.00 2012-12-19 18:06:13.375 354 12695.62 17.15 54801.72 88888.00 2012-12-19 18:06:13.500 354 12695.60 17.18 54801.72 88888.00 2012-12-19 18:06:13.625 354 12695.62 17.15 54801.72 88888.00 2012-12-19 18:06:13.750 354 12695.55 17.15 54801.70 88888.00 2012-12-19 18:06:13.875 354 12695.52 17.15 54801.70 88888.00 2012-12-19 18:06:14.000 354 12695.55 17.15 54801.70 88888.00 2012-12-19 18:06:14.125 354 12695.60 17.15 54801.72 88888.00 2012-12-19 18:06:14.250 354 12695.60 17.15 54801.68 88888.00 2012-12-19 18:06:14.375 354 12695.62 17.18 54801.70 88888.00 2012-12-19 18:06:14.500 354 12695.62 17.18 54801.70 88888.00 2012-12-19 18:06:14.625 354 12695.65 17.15 54801.70 88888.00 2012-12-19 18:06:14.750 354 12695.65 17.18 54801.70 88888.00 2012-12-19 18:06:14.875 354 12695.60 17.15 54801.70 88888.00 2012-12-19 18:06:15.000 354 12695.55 17.15 54801.70 88888.00 2012-12-19 18:06:15.125 354 12695.52 17.15 54801.70 88888.00 2012-12-19 18:06:15.250 354 12695.50 17.15 54801.72 88888.00 2012-12-19 18:06:15.375 354 12695.48 17.20 54801.72 88888.00 2012-12-19 18:06:15.500 354 12695.48 17.20 54801.72 88888.00 2012-12-19 18:06:15.625 354 12695.52 17.20 54801.70 88888.00 2012-12-19 18:06:15.750 354 12695.50 17.18 54801.72 88888.00 2012-12-19 18:06:15.875 354 12695.45 17.18 54801.72 88888.00 2012-12-19 18:06:16.000 354 12695.42 17.15 54801.72 88888.00 2012-12-19 18:06:16.125 354 12695.45 17.18 54801.70 88888.00 2012-12-19 18:06:16.250 354 12695.50 17.15 54801.70 88888.00 2012-12-19 18:06:16.375 354 12695.50 17.18 54801.70 88888.00 2012-12-19 18:06:16.500 354 12695.42 17.18 54801.75 88888.00 2012-12-19 18:06:16.625 354 12695.40 17.15 54801.70 88888.00 2012-12-19 18:06:16.750 354 12695.42 17.15 54801.70 88888.00 2012-12-19 18:06:16.875 354 12695.45 17.15 54801.68 88888.00 2012-12-19 18:06:17.000 354 12695.42 17.15 54801.68 88888.00 2012-12-19 18:06:17.125 354 12695.40 17.15 54801.65 88888.00 2012-12-19 18:06:17.250 354 12695.38 17.15 54801.68 88888.00 2012-12-19 18:06:17.375 354 12695.42 17.18 54801.68 88888.00 2012-12-19 18:06:17.500 354 12695.40 17.18 54801.68 88888.00 2012-12-19 18:06:17.625 354 12695.38 17.18 54801.70 88888.00 2012-12-19 18:06:17.750 354 12695.35 17.15 54801.70 88888.00 2012-12-19 18:06:17.875 354 12695.38 17.20 54801.68 88888.00 2012-12-19 18:06:18.000 354 12695.42 17.20 54801.65 88888.00 2012-12-19 18:06:18.125 354 12695.35 17.18 54801.68 88888.00 2012-12-19 18:06:18.250 354 12695.35 17.18 54801.65 88888.00 2012-12-19 18:06:18.375 354 12695.40 17.20 54801.70 88888.00 2012-12-19 18:06:18.500 354 12695.38 17.20 54801.70 88888.00 2012-12-19 18:06:18.625 354 12695.40 17.18 54801.68 88888.00 2012-12-19 18:06:18.750 354 12695.40 17.18 54801.65 88888.00 2012-12-19 18:06:18.875 354 12695.35 17.18 54801.68 88888.00 2012-12-19 18:06:19.000 354 12695.38 17.20 54801.68 88888.00 2012-12-19 18:06:19.125 354 12695.42 17.18 54801.70 88888.00 2012-12-19 18:06:19.250 354 12695.40 17.20 54801.70 88888.00 2012-12-19 18:06:19.375 354 12695.40 17.23 54801.72 88888.00 2012-12-19 18:06:19.500 354 12695.35 17.20 54801.72 88888.00 2012-12-19 18:06:19.625 354 12695.30 17.20 54801.70 88888.00 2012-12-19 18:06:19.750 354 12695.35 17.20 54801.70 88888.00 2012-12-19 18:06:19.875 354 12695.35 17.18 54801.70 88888.00 2012-12-19 18:06:20.000 354 12695.33 17.18 54801.65 88888.00 2012-12-19 18:06:20.125 354 12695.27 17.20 54801.68 88888.00 2012-12-19 18:06:20.250 354 12695.30 17.23 54801.68 88888.00 2012-12-19 18:06:20.375 354 12695.38 17.25 54801.70 88888.00 2012-12-19 18:06:20.500 354 12695.35 17.25 54801.68 88888.00 2012-12-19 18:06:20.625 354 12695.33 17.20 54801.70 88888.00 2012-12-19 18:06:20.750 354 12695.33 17.20 54801.68 88888.00 2012-12-19 18:06:20.875 354 12695.30 17.23 54801.68 88888.00 2012-12-19 18:06:21.000 354 12695.27 17.23 54801.68 88888.00 2012-12-19 18:06:21.125 354 12695.30 17.25 54801.65 88888.00 2012-12-19 18:06:21.250 354 12695.33 17.25 54801.65 88888.00 2012-12-19 18:06:21.375 354 12695.38 17.27 54801.70 88888.00 2012-12-19 18:06:21.500 354 12695.30 17.27 54801.70 88888.00 2012-12-19 18:06:21.625 354 12695.20 17.27 54801.65 88888.00 2012-12-19 18:06:21.750 354 12695.23 17.25 54801.65 88888.00 2012-12-19 18:06:21.875 354 12695.33 17.27 54801.65 88888.00 2012-12-19 18:06:22.000 354 12695.40 17.30 54801.62 88888.00 2012-12-19 18:06:22.125 354 12695.38 17.30 54801.62 88888.00 2012-12-19 18:06:22.250 354 12695.30 17.30 54801.65 88888.00 2012-12-19 18:06:22.375 354 12695.30 17.32 54801.68 88888.00 2012-12-19 18:06:22.500 354 12695.30 17.32 54801.65 88888.00 2012-12-19 18:06:22.625 354 12695.33 17.30 54801.60 88888.00 2012-12-19 18:06:22.750 354 12695.35 17.30 54801.60 88888.00 2012-12-19 18:06:22.875 354 12695.38 17.30 54801.62 88888.00 2012-12-19 18:06:23.000 354 12695.38 17.32 54801.65 88888.00 2012-12-19 18:06:23.125 354 12695.40 17.32 54801.62 88888.00 2012-12-19 18:06:23.250 354 12695.45 17.32 54801.60 88888.00 2012-12-19 18:06:23.375 354 12695.48 17.35 54801.60 88888.00 2012-12-19 18:06:23.500 354 12695.42 17.35 54801.60 88888.00 2012-12-19 18:06:23.625 354 12695.40 17.32 54801.60 88888.00 2012-12-19 18:06:23.750 354 12695.40 17.32 54801.62 88888.00 2012-12-19 18:06:23.875 354 12695.45 17.30 54801.57 88888.00 2012-12-19 18:06:24.000 354 12695.48 17.32 54801.55 88888.00 2012-12-19 18:06:24.125 354 12695.48 17.35 54801.57 88888.00 2012-12-19 18:06:24.250 354 12695.42 17.35 54801.57 88888.00 2012-12-19 18:06:24.375 354 12695.42 17.40 54801.60 88888.00 2012-12-19 18:06:24.500 354 12695.42 17.43 54801.60 88888.00 2012-12-19 18:06:24.625 354 12695.48 17.43 54801.60 88888.00 2012-12-19 18:06:24.750 354 12695.50 17.40 54801.57 88888.00 2012-12-19 18:06:24.875 354 12695.52 17.43 54801.57 88888.00 2012-12-19 18:06:25.000 354 12695.48 17.38 54801.60 88888.00 2012-12-19 18:06:25.125 354 12695.50 17.40 54801.60 88888.00 2012-12-19 18:06:25.250 354 12695.50 17.43 54801.62 88888.00 2012-12-19 18:06:25.375 354 12695.50 17.40 54801.57 88888.00 2012-12-19 18:06:25.500 354 12695.42 17.45 54801.57 88888.00 2012-12-19 18:06:25.625 354 12695.50 17.43 54801.60 88888.00 2012-12-19 18:06:25.750 354 12695.48 17.45 54801.60 88888.00 2012-12-19 18:06:25.875 354 12695.45 17.43 54801.62 88888.00 2012-12-19 18:06:26.000 354 12695.50 17.43 54801.60 88888.00 2012-12-19 18:06:26.125 354 12695.50 17.43 54801.57 88888.00 2012-12-19 18:06:26.250 354 12695.50 17.43 54801.57 88888.00 2012-12-19 18:06:26.375 354 12695.48 17.43 54801.55 88888.00 2012-12-19 18:06:26.500 354 12695.50 17.45 54801.55 88888.00 2012-12-19 18:06:26.625 354 12695.55 17.50 54801.57 88888.00 2012-12-19 18:06:26.750 354 12695.55 17.48 54801.57 88888.00 2012-12-19 18:06:26.875 354 12695.50 17.45 54801.60 88888.00 2012-12-19 18:06:27.000 354 12695.55 17.45 54801.57 88888.00 2012-12-19 18:06:27.125 354 12695.58 17.50 54801.60 88888.00 2012-12-19 18:06:27.250 354 12695.48 17.48 54801.57 88888.00 2012-12-19 18:06:27.375 354 12695.52 17.50 54801.55 88888.00 2012-12-19 18:06:27.500 354 12695.55 17.50 54801.57 88888.00 2012-12-19 18:06:27.625 354 12695.55 17.50 54801.53 88888.00 2012-12-19 18:06:27.750 354 12695.52 17.50 54801.55 88888.00 2012-12-19 18:06:27.875 354 12695.50 17.50 54801.55 88888.00 2012-12-19 18:06:28.000 354 12695.50 17.50 54801.55 88888.00 2012-12-19 18:06:28.125 354 12695.55 17.52 54801.57 88888.00 2012-12-19 18:06:28.250 354 12695.48 17.52 54801.57 88888.00 2012-12-19 18:06:28.375 354 12695.55 17.55 54801.55 88888.00 2012-12-19 18:06:28.500 354 12695.58 17.52 54801.57 88888.00 2012-12-19 18:06:28.625 354 12695.52 17.52 54801.57 88888.00 2012-12-19 18:06:28.750 354 12695.48 17.52 54801.57 88888.00 2012-12-19 18:06:28.875 354 12695.45 17.55 54801.57 88888.00 2012-12-19 18:06:29.000 354 12695.48 17.52 54801.55 88888.00 2012-12-19 18:06:29.125 354 12695.52 17.55 54801.57 88888.00 2012-12-19 18:06:29.250 354 12695.50 17.55 54801.55 88888.00 2012-12-19 18:06:29.375 354 12695.55 17.55 54801.55 88888.00 2012-12-19 18:06:29.500 354 12695.58 17.52 54801.57 88888.00 2012-12-19 18:06:29.625 354 12695.62 17.52 54801.53 88888.00 2012-12-19 18:06:29.750 354 12695.58 17.52 54801.55 88888.00 2012-12-19 18:06:29.875 354 12695.58 17.52 54801.55 88888.00 2012-12-19 18:06:30.000 354 12695.60 17.52 54801.55 88888.00 2012-12-19 18:06:30.125 354 12695.62 17.55 54801.55 88888.00 2012-12-19 18:06:30.250 354 12695.60 17.55 54801.55 88888.00 2012-12-19 18:06:30.375 354 12695.58 17.52 54801.50 88888.00 2012-12-19 18:06:30.500 354 12695.52 17.55 54801.53 88888.00 2012-12-19 18:06:30.625 354 12695.58 17.52 54801.55 88888.00 2012-12-19 18:06:30.750 354 12695.62 17.52 54801.55 88888.00 2012-12-19 18:06:30.875 354 12695.60 17.57 54801.55 88888.00 2012-12-19 18:06:31.000 354 12695.60 17.57 54801.55 88888.00 2012-12-19 18:06:31.125 354 12695.60 17.52 54801.57 88888.00 2012-12-19 18:06:31.250 354 12695.58 17.55 54801.53 88888.00 2012-12-19 18:06:31.375 354 12695.62 17.55 54801.55 88888.00 2012-12-19 18:06:31.500 354 12695.60 17.57 54801.55 88888.00 2012-12-19 18:06:31.625 354 12695.58 17.57 54801.55 88888.00 2012-12-19 18:06:31.750 354 12695.55 17.57 54801.55 88888.00 2012-12-19 18:06:31.875 354 12695.58 17.60 54801.57 88888.00 2012-12-19 18:06:32.000 354 12695.62 17.57 54801.55 88888.00 2012-12-19 18:06:32.125 354 12695.65 17.57 54801.55 88888.00 2012-12-19 18:06:32.250 354 12695.58 17.57 54801.55 88888.00 2012-12-19 18:06:32.375 354 12695.52 17.57 54801.53 88888.00 2012-12-19 18:06:32.500 354 12695.52 17.57 54801.53 88888.00 2012-12-19 18:06:32.625 354 12695.58 17.55 54801.55 88888.00 2012-12-19 18:06:32.750 354 12695.60 17.57 54801.55 88888.00 2012-12-19 18:06:32.875 354 12695.58 17.55 54801.55 88888.00 2012-12-19 18:06:33.000 354 12695.58 17.57 54801.53 88888.00 2012-12-19 18:06:33.125 354 12695.55 17.57 54801.55 88888.00 2012-12-19 18:06:33.250 354 12695.60 17.55 54801.55 88888.00 2012-12-19 18:06:33.375 354 12695.60 17.52 54801.53 88888.00 2012-12-19 18:06:33.500 354 12695.55 17.55 54801.55 88888.00 2012-12-19 18:06:33.625 354 12695.60 17.55 54801.55 88888.00 2012-12-19 18:06:33.750 354 12695.65 17.57 54801.60 88888.00 2012-12-19 18:06:33.875 354 12695.73 17.55 54801.57 88888.00 2012-12-19 18:06:34.000 354 12695.70 17.50 54801.55 88888.00 2012-12-19 18:06:34.125 354 12695.65 17.52 54801.55 88888.00 2012-12-19 18:06:34.250 354 12695.55 17.52 54801.55 88888.00 2012-12-19 18:06:34.375 354 12695.58 17.48 54801.57 88888.00 2012-12-19 18:06:34.500 354 12695.50 17.50 54801.60 88888.00 2012-12-19 18:06:34.625 354 12695.50 17.52 54801.60 88888.00 2012-12-19 18:06:34.750 354 12695.58 17.52 54801.60 88888.00 2012-12-19 18:06:34.875 354 12695.58 17.52 54801.57 88888.00 2012-12-19 18:06:35.000 354 12695.52 17.50 54801.57 88888.00 2012-12-19 18:06:35.125 354 12695.52 17.50 54801.57 88888.00 2012-12-19 18:06:35.250 354 12695.52 17.52 54801.60 88888.00 2012-12-19 18:06:35.375 354 12695.55 17.55 54801.60 88888.00 2012-12-19 18:06:35.500 354 12695.55 17.55 54801.62 88888.00 2012-12-19 18:06:35.625 354 12695.52 17.50 54801.60 88888.00 2012-12-19 18:06:35.750 354 12695.45 17.50 54801.60 88888.00 2012-12-19 18:06:35.875 354 12695.48 17.52 54801.55 88888.00 2012-12-19 18:06:36.000 354 12695.52 17.52 54801.55 88888.00 2012-12-19 18:06:36.125 354 12695.55 17.50 54801.57 88888.00 2012-12-19 18:06:36.250 354 12695.55 17.50 54801.57 88888.00 2012-12-19 18:06:36.375 354 12695.52 17.48 54801.57 88888.00 2012-12-19 18:06:36.500 354 12695.45 17.43 54801.55 88888.00 2012-12-19 18:06:36.625 354 12695.50 17.45 54801.60 88888.00 2012-12-19 18:06:36.750 354 12695.52 17.48 54801.62 88888.00 2012-12-19 18:06:36.875 354 12695.48 17.50 54801.60 88888.00 2012-12-19 18:06:37.000 354 12695.50 17.48 54801.60 88888.00 2012-12-19 18:06:37.125 354 12695.48 17.45 54801.57 88888.00 2012-12-19 18:06:37.250 354 12695.40 17.40 54801.60 88888.00 2012-12-19 18:06:37.375 354 12695.45 17.43 54801.60 88888.00 2012-12-19 18:06:37.500 354 12695.50 17.43 54801.60 88888.00 2012-12-19 18:06:37.625 354 12695.52 17.38 54801.60 88888.00 2012-12-19 18:06:37.750 354 12695.45 17.40 54801.60 88888.00 2012-12-19 18:06:37.875 354 12695.42 17.40 54801.62 88888.00 2012-12-19 18:06:38.000 354 12695.40 17.40 54801.60 88888.00 2012-12-19 18:06:38.125 354 12695.38 17.40 54801.62 88888.00 2012-12-19 18:06:38.250 354 12695.40 17.40 54801.60 88888.00 2012-12-19 18:06:38.375 354 12695.40 17.38 54801.60 88888.00 2012-12-19 18:06:38.500 354 12695.33 17.40 54801.62 88888.00 2012-12-19 18:06:38.625 354 12695.38 17.40 54801.60 88888.00 2012-12-19 18:06:38.750 354 12695.40 17.35 54801.60 88888.00 2012-12-19 18:06:38.875 354 12695.38 17.38 54801.57 88888.00 2012-12-19 18:06:39.000 354 12695.35 17.35 54801.57 88888.00 2012-12-19 18:06:39.125 354 12695.35 17.35 54801.62 88888.00 2012-12-19 18:06:39.250 354 12695.35 17.32 54801.62 88888.00 2012-12-19 18:06:39.375 354 12695.35 17.32 54801.60 88888.00 2012-12-19 18:06:39.500 354 12695.42 17.32 54801.60 88888.00 2012-12-19 18:06:39.625 354 12695.42 17.30 54801.62 88888.00 2012-12-19 18:06:39.750 354 12695.45 17.30 54801.57 88888.00 2012-12-19 18:06:39.875 354 12695.45 17.32 54801.60 88888.00 2012-12-19 18:06:40.000 354 12695.45 17.32 54801.60 88888.00 2012-12-19 18:06:40.125 354 12695.48 17.30 54801.62 88888.00 2012-12-19 18:06:40.250 354 12695.50 17.25 54801.62 88888.00 2012-12-19 18:06:40.375 354 12695.52 17.27 54801.57 88888.00 2012-12-19 18:06:40.500 354 12695.52 17.27 54801.60 88888.00 2012-12-19 18:06:40.625 354 12695.55 17.27 54801.62 88888.00 2012-12-19 18:06:40.750 354 12695.52 17.25 54801.65 88888.00 2012-12-19 18:06:40.875 354 12695.48 17.25 54801.62 88888.00 2012-12-19 18:06:41.000 354 12695.40 17.23 54801.62 88888.00 2012-12-19 18:06:41.125 354 12695.38 17.23 54801.65 88888.00 2012-12-19 18:06:41.250 354 12695.33 17.23 54801.62 88888.00 2012-12-19 18:06:41.375 354 12695.35 17.23 54801.65 88888.00 2012-12-19 18:06:41.500 354 12695.40 17.23 54801.62 88888.00 2012-12-19 18:06:41.625 354 12695.48 17.25 54801.62 88888.00 2012-12-19 18:06:41.750 354 12695.52 17.23 54801.62 88888.00 2012-12-19 18:06:41.875 354 12695.50 17.20 54801.62 88888.00 2012-12-19 18:06:42.000 354 12695.50 17.18 54801.60 88888.00 2012-12-19 18:06:42.125 354 12695.50 17.20 54801.62 88888.00 2012-12-19 18:06:42.250 354 12695.52 17.20 54801.65 88888.00 2012-12-19 18:06:42.375 354 12695.52 17.20 54801.65 88888.00 2012-12-19 18:06:42.500 354 12695.45 17.20 54801.62 88888.00 2012-12-19 18:06:42.625 354 12695.40 17.18 54801.62 88888.00 2012-12-19 18:06:42.750 354 12695.48 17.18 54801.60 88888.00 2012-12-19 18:06:42.875 354 12695.52 17.15 54801.62 88888.00 2012-12-19 18:06:43.000 354 12695.55 17.12 54801.60 88888.00 2012-12-19 18:06:43.125 354 12695.58 17.15 54801.57 88888.00 2012-12-19 18:06:43.250 354 12695.55 17.10 54801.62 88888.00 2012-12-19 18:06:43.375 354 12695.55 17.10 54801.62 88888.00 2012-12-19 18:06:43.500 354 12695.55 17.10 54801.60 88888.00 2012-12-19 18:06:43.625 354 12695.58 17.12 54801.60 88888.00 2012-12-19 18:06:43.750 354 12695.58 17.10 54801.62 88888.00 2012-12-19 18:06:43.875 354 12695.52 17.07 54801.62 88888.00 2012-12-19 18:06:44.000 354 12695.48 17.10 54801.60 88888.00 2012-12-19 18:06:44.125 354 12695.48 17.12 54801.62 88888.00 2012-12-19 18:06:44.250 354 12695.45 17.12 54801.60 88888.00 2012-12-19 18:06:44.375 354 12695.48 17.10 54801.60 88888.00 2012-12-19 18:06:44.500 354 12695.50 17.07 54801.62 88888.00 2012-12-19 18:06:44.625 354 12695.55 17.07 54801.62 88888.00 2012-12-19 18:06:44.750 354 12695.55 17.07 54801.62 88888.00 2012-12-19 18:06:44.875 354 12695.52 17.10 54801.60 88888.00 2012-12-19 18:06:45.000 354 12695.52 17.07 54801.60 88888.00 2012-12-19 18:06:45.125 354 12695.58 17.07 54801.62 88888.00 2012-12-19 18:06:45.250 354 12695.60 17.05 54801.60 88888.00 2012-12-19 18:06:45.375 354 12695.58 17.05 54801.55 88888.00 2012-12-19 18:06:45.500 354 12695.58 17.05 54801.57 88888.00 2012-12-19 18:06:45.625 354 12695.65 17.07 54801.60 88888.00 2012-12-19 18:06:45.750 354 12695.65 17.07 54801.60 88888.00 2012-12-19 18:06:45.875 354 12695.67 17.07 54801.60 88888.00 2012-12-19 18:06:46.000 354 12695.62 17.07 54801.60 88888.00 2012-12-19 18:06:46.125 354 12695.62 17.07 54801.60 88888.00 2012-12-19 18:06:46.250 354 12695.60 17.07 54801.57 88888.00 2012-12-19 18:06:46.375 354 12695.62 17.10 54801.55 88888.00 2012-12-19 18:06:46.500 354 12695.75 17.07 54801.57 88888.00 2012-12-19 18:06:46.625 354 12695.75 17.07 54801.55 88888.00 2012-12-19 18:06:46.750 354 12695.67 17.07 54801.57 88888.00 2012-12-19 18:06:46.875 354 12695.67 17.07 54801.57 88888.00 2012-12-19 18:06:47.000 354 12695.67 17.07 54801.57 88888.00 2012-12-19 18:06:47.125 354 12695.70 17.07 54801.57 88888.00 2012-12-19 18:06:47.250 354 12695.70 17.05 54801.57 88888.00 2012-12-19 18:06:47.375 354 12695.67 17.05 54801.57 88888.00 2012-12-19 18:06:47.500 354 12695.67 17.05 54801.57 88888.00 2012-12-19 18:06:47.625 354 12695.65 17.07 54801.57 88888.00 2012-12-19 18:06:47.750 354 12695.65 17.07 54801.60 88888.00 2012-12-19 18:06:47.875 354 12695.65 17.07 54801.57 88888.00 2012-12-19 18:06:48.000 354 12695.67 17.07 54801.53 88888.00 2012-12-19 18:06:48.125 354 12695.67 17.02 54801.55 88888.00 2012-12-19 18:06:48.250 354 12695.62 17.02 54801.55 88888.00 2012-12-19 18:06:48.375 354 12695.70 17.07 54801.57 88888.00 2012-12-19 18:06:48.500 354 12695.75 17.07 54801.57 88888.00 2012-12-19 18:06:48.625 354 12695.77 17.07 54801.55 88888.00 2012-12-19 18:06:48.750 354 12695.75 17.05 54801.55 88888.00 2012-12-19 18:06:48.875 354 12695.80 17.05 54801.57 88888.00 2012-12-19 18:06:49.000 354 12695.83 17.05 54801.55 88888.00 2012-12-19 18:06:49.125 354 12695.88 17.05 54801.57 88888.00 2012-12-19 18:06:49.250 354 12695.83 17.05 54801.57 88888.00 2012-12-19 18:06:49.375 354 12695.77 17.07 54801.55 88888.00 2012-12-19 18:06:49.500 354 12695.75 17.07 54801.55 88888.00 2012-12-19 18:06:49.625 354 12695.80 17.07 54801.55 88888.00 2012-12-19 18:06:49.750 354 12695.80 17.10 54801.55 88888.00 2012-12-19 18:06:49.875 354 12695.77 17.10 54801.53 88888.00 2012-12-19 18:06:50.000 354 12695.77 17.10 54801.55 88888.00 2012-12-19 18:06:50.125 354 12695.83 17.07 54801.57 88888.00 2012-12-19 18:06:50.250 354 12695.80 17.07 54801.53 88888.00 2012-12-19 18:06:50.375 354 12695.83 17.10 54801.53 88888.00 2012-12-19 18:06:50.500 354 12695.80 17.12 54801.53 88888.00 2012-12-19 18:06:50.625 354 12695.80 17.10 54801.50 88888.00 2012-12-19 18:06:50.750 354 12695.83 17.10 54801.53 88888.00 2012-12-19 18:06:50.875 354 12695.80 17.12 54801.53 88888.00 2012-12-19 18:06:51.000 354 12695.85 17.10 54801.50 88888.00 2012-12-19 18:06:51.125 354 12695.85 17.12 54801.50 88888.00 2012-12-19 18:06:51.250 354 12695.90 17.10 54801.47 88888.00 2012-12-19 18:06:51.375 354 12695.88 17.12 54801.47 88888.00 2012-12-19 18:06:51.500 354 12695.88 17.12 54801.50 88888.00 2012-12-19 18:06:51.625 354 12695.83 17.12 54801.53 88888.00 2012-12-19 18:06:51.750 354 12695.85 17.15 54801.47 88888.00 2012-12-19 18:06:51.875 354 12695.88 17.12 54801.50 88888.00 2012-12-19 18:06:52.000 354 12695.83 17.12 54801.53 88888.00 2012-12-19 18:06:52.125 354 12695.88 17.18 54801.50 88888.00 2012-12-19 18:06:52.250 354 12695.90 17.18 54801.53 88888.00 2012-12-19 18:06:52.375 354 12695.95 17.15 54801.50 88888.00 2012-12-19 18:06:52.500 354 12695.90 17.18 54801.47 88888.00 2012-12-19 18:06:52.625 354 12695.88 17.18 54801.45 88888.00 2012-12-19 18:06:52.750 354 12695.88 17.18 54801.45 88888.00 2012-12-19 18:06:52.875 354 12695.88 17.20 54801.47 88888.00 2012-12-19 18:06:53.000 354 12695.85 17.20 54801.50 88888.00 2012-12-19 18:06:53.125 354 12695.88 17.20 54801.50 88888.00 2012-12-19 18:06:53.250 354 12695.80 17.18 54801.47 88888.00 2012-12-19 18:06:53.375 354 12695.77 17.20 54801.47 88888.00 2012-12-19 18:06:53.500 354 12695.77 17.20 54801.47 88888.00 2012-12-19 18:06:53.625 354 12695.80 17.20 54801.45 88888.00 2012-12-19 18:06:53.750 354 12695.85 17.18 54801.45 88888.00 2012-12-19 18:06:53.875 354 12695.85 17.20 54801.45 88888.00 2012-12-19 18:06:54.000 354 12695.88 17.20 54801.50 88888.00 2012-12-19 18:06:54.125 354 12695.95 17.20 54801.47 88888.00 2012-12-19 18:06:54.250 354 12695.98 17.23 54801.47 88888.00 2012-12-19 18:06:54.375 354 12695.98 17.20 54801.47 88888.00 2012-12-19 18:06:54.500 354 12695.90 17.23 54801.45 88888.00 2012-12-19 18:06:54.625 354 12695.88 17.20 54801.47 88888.00 2012-12-19 18:06:54.750 354 12695.83 17.23 54801.47 88888.00 2012-12-19 18:06:54.875 354 12695.80 17.20 54801.45 88888.00 2012-12-19 18:06:55.000 354 12695.77 17.23 54801.45 88888.00 2012-12-19 18:06:55.125 354 12695.83 17.23 54801.45 88888.00 2012-12-19 18:06:55.250 354 12695.88 17.23 54801.45 88888.00 2012-12-19 18:06:55.375 354 12695.90 17.25 54801.43 88888.00 2012-12-19 18:06:55.500 354 12695.92 17.23 54801.43 88888.00 2012-12-19 18:06:55.625 354 12695.90 17.27 54801.47 88888.00 2012-12-19 18:06:55.750 354 12695.88 17.25 54801.43 88888.00 2012-12-19 18:06:55.875 354 12695.88 17.23 54801.45 88888.00 2012-12-19 18:06:56.000 354 12695.77 17.20 54801.43 88888.00 2012-12-19 18:06:56.125 354 12695.75 17.23 54801.45 88888.00 2012-12-19 18:06:56.250 354 12695.73 17.25 54801.47 88888.00 2012-12-19 18:06:56.375 354 12695.85 17.23 54801.45 88888.00 2012-12-19 18:06:56.500 354 12695.85 17.25 54801.47 88888.00 2012-12-19 18:06:56.625 354 12695.80 17.25 54801.45 88888.00 2012-12-19 18:06:56.750 354 12695.77 17.25 54801.45 88888.00 2012-12-19 18:06:56.875 354 12695.80 17.25 54801.43 88888.00 2012-12-19 18:06:57.000 354 12695.80 17.25 54801.45 88888.00 2012-12-19 18:06:57.125 354 12695.90 17.30 54801.43 88888.00 2012-12-19 18:06:57.250 354 12695.83 17.27 54801.45 88888.00 2012-12-19 18:06:57.375 354 12695.77 17.30 54801.47 88888.00 2012-12-19 18:06:57.500 354 12695.75 17.30 54801.47 88888.00 2012-12-19 18:06:57.625 354 12695.80 17.30 54801.45 88888.00 2012-12-19 18:06:57.750 354 12695.88 17.32 54801.45 88888.00 2012-12-19 18:06:57.875 354 12695.92 17.32 54801.45 88888.00 2012-12-19 18:06:58.000 354 12695.88 17.27 54801.45 88888.00 2012-12-19 18:06:58.125 354 12695.83 17.25 54801.45 88888.00 2012-12-19 18:06:58.250 354 12695.83 17.27 54801.45 88888.00 2012-12-19 18:06:58.375 354 12695.80 17.30 54801.45 88888.00 2012-12-19 18:06:58.500 354 12695.75 17.30 54801.45 88888.00 2012-12-19 18:06:58.625 354 12695.70 17.32 54801.45 88888.00 2012-12-19 18:06:58.750 354 12695.70 17.35 54801.47 88888.00 2012-12-19 18:06:58.875 354 12695.67 17.32 54801.43 88888.00 2012-12-19 18:06:59.000 354 12695.65 17.30 54801.43 88888.00 2012-12-19 18:06:59.125 354 12695.70 17.27 54801.47 88888.00 2012-12-19 18:06:59.250 354 12695.70 17.30 54801.45 88888.00 2012-12-19 18:06:59.375 354 12695.73 17.27 54801.45 88888.00 2012-12-19 18:06:59.500 354 12695.67 17.32 54801.45 88888.00 2012-12-19 18:06:59.625 354 12695.65 17.30 54801.47 88888.00 2012-12-19 18:06:59.750 354 12695.67 17.30 54801.45 88888.00 2012-12-19 18:06:59.875 354 12695.70 17.32 54801.47 88888.00 2012-12-19 18:07:00.000 354 12695.67 17.30 54801.45 88888.00 2012-12-19 18:07:00.125 354 12695.62 17.30 54801.47 88888.00 2012-12-19 18:07:00.250 354 12695.65 17.30 54801.45 88888.00 2012-12-19 18:07:00.375 354 12695.60 17.30 54801.47 88888.00 2012-12-19 18:07:00.500 354 12695.58 17.27 54801.43 88888.00 2012-12-19 18:07:00.625 354 12695.60 17.27 54801.43 88888.00 2012-12-19 18:07:00.750 354 12695.65 17.27 54801.47 88888.00 2012-12-19 18:07:00.875 354 12695.65 17.27 54801.47 88888.00 2012-12-19 18:07:01.000 354 12695.58 17.25 54801.47 88888.00 2012-12-19 18:07:01.125 354 12695.55 17.25 54801.45 88888.00 2012-12-19 18:07:01.250 354 12695.50 17.30 54801.45 88888.00 2012-12-19 18:07:01.375 354 12695.48 17.30 54801.47 88888.00 2012-12-19 18:07:01.500 354 12695.48 17.27 54801.45 88888.00 2012-12-19 18:07:01.625 354 12695.60 17.30 54801.45 88888.00 2012-12-19 18:07:01.750 354 12695.65 17.30 54801.43 88888.00 2012-12-19 18:07:01.875 354 12695.60 17.30 54801.40 88888.00 2012-12-19 18:07:02.000 354 12695.62 17.32 54801.43 88888.00 2012-12-19 18:07:02.125 354 12695.67 17.30 54801.47 88888.00 2012-12-19 18:07:02.250 354 12695.65 17.30 54801.45 88888.00 2012-12-19 18:07:02.375 354 12695.73 17.30 54801.47 88888.00 2012-12-19 18:07:02.500 354 12695.73 17.32 54801.47 88888.00 2012-12-19 18:07:02.625 354 12695.65 17.30 54801.45 88888.00 2012-12-19 18:07:02.750 354 12695.62 17.30 54801.45 88888.00 2012-12-19 18:07:02.875 354 12695.60 17.30 54801.45 88888.00 2012-12-19 18:07:03.000 354 12695.58 17.32 54801.47 88888.00 2012-12-19 18:07:03.125 354 12695.58 17.32 54801.50 88888.00 2012-12-19 18:07:03.250 354 12695.55 17.32 54801.45 88888.00 2012-12-19 18:07:03.375 354 12695.58 17.35 54801.45 88888.00 2012-12-19 18:07:03.500 354 12695.58 17.30 54801.45 88888.00 2012-12-19 18:07:03.625 354 12695.62 17.30 54801.45 88888.00 2012-12-19 18:07:03.750 354 12695.62 17.32 54801.45 88888.00 2012-12-19 18:07:03.875 354 12695.62 17.32 54801.50 88888.00 2012-12-19 18:07:04.000 354 12695.58 17.32 54801.47 88888.00 2012-12-19 18:07:04.125 354 12695.55 17.30 54801.47 88888.00 2012-12-19 18:07:04.250 354 12695.58 17.30 54801.45 88888.00 2012-12-19 18:07:04.375 354 12695.62 17.32 54801.47 88888.00 2012-12-19 18:07:04.500 354 12695.60 17.35 54801.47 88888.00 2012-12-19 18:07:04.625 354 12695.60 17.35 54801.50 88888.00 2012-12-19 18:07:04.750 354 12695.60 17.35 54801.50 88888.00 2012-12-19 18:07:04.875 354 12695.60 17.32 54801.47 88888.00 2012-12-19 18:07:05.000 354 12695.58 17.30 54801.47 88888.00 2012-12-19 18:07:05.125 354 12695.52 17.32 54801.50 88888.00 2012-12-19 18:07:05.250 354 12695.52 17.32 54801.50 88888.00 2012-12-19 18:07:05.375 354 12695.55 17.35 54801.50 88888.00 2012-12-19 18:07:05.500 354 12695.52 17.32 54801.53 88888.00 2012-12-19 18:07:05.625 354 12695.50 17.32 54801.50 88888.00 2012-12-19 18:07:05.750 354 12695.52 17.35 54801.53 88888.00 2012-12-19 18:07:05.875 354 12695.52 17.35 54801.53 88888.00 2012-12-19 18:07:06.000 354 12695.55 17.32 54801.50 88888.00 2012-12-19 18:07:06.125 354 12695.52 17.32 54801.53 88888.00 2012-12-19 18:07:06.250 354 12695.48 17.30 54801.53 88888.00 2012-12-19 18:07:06.375 354 12695.48 17.35 54801.53 88888.00 2012-12-19 18:07:06.500 354 12695.50 17.30 54801.53 88888.00 2012-12-19 18:07:06.625 354 12695.48 17.32 54801.50 88888.00 2012-12-19 18:07:06.750 354 12695.50 17.32 54801.53 88888.00 2012-12-19 18:07:06.875 354 12695.42 17.35 54801.47 88888.00 2012-12-19 18:07:07.000 354 12695.38 17.35 54801.50 88888.00 2012-12-19 18:07:07.125 354 12695.40 17.35 54801.53 88888.00 2012-12-19 18:07:07.250 354 12695.42 17.32 54801.50 88888.00 2012-12-19 18:07:07.375 354 12695.35 17.32 54801.50 88888.00 2012-12-19 18:07:07.500 354 12695.33 17.35 54801.50 88888.00 2012-12-19 18:07:07.625 354 12695.40 17.35 54801.53 88888.00 2012-12-19 18:07:07.750 354 12695.45 17.38 54801.55 88888.00 2012-12-19 18:07:07.875 354 12695.48 17.38 54801.53 88888.00 2012-12-19 18:07:08.000 354 12695.50 17.38 54801.53 88888.00 2012-12-19 18:07:08.125 354 12695.48 17.38 54801.55 88888.00 2012-12-19 18:07:08.250 354 12695.40 17.38 54801.55 88888.00 2012-12-19 18:07:08.375 354 12695.40 17.43 54801.57 88888.00 2012-12-19 18:07:08.500 354 12695.45 17.40 54801.55 88888.00 2012-12-19 18:07:08.625 354 12695.50 17.43 54801.53 88888.00 2012-12-19 18:07:08.750 354 12695.45 17.43 54801.50 88888.00 2012-12-19 18:07:08.875 354 12695.40 17.43 54801.53 88888.00 2012-12-19 18:07:09.000 354 12695.42 17.45 54801.55 88888.00 2012-12-19 18:07:09.125 354 12695.42 17.48 54801.55 88888.00 2012-12-19 18:07:09.250 354 12695.38 17.43 54801.55 88888.00 2012-12-19 18:07:09.375 354 12695.40 17.45 54801.53 88888.00 2012-12-19 18:07:09.500 354 12695.42 17.48 54801.53 88888.00 2012-12-19 18:07:09.625 354 12695.45 17.45 54801.50 88888.00 2012-12-19 18:07:09.750 354 12695.40 17.43 54801.53 88888.00 2012-12-19 18:07:09.875 354 12695.35 17.45 54801.53 88888.00 2012-12-19 18:07:10.000 354 12695.35 17.45 54801.50 88888.00 2012-12-19 18:07:10.125 354 12695.38 17.45 54801.50 88888.00 2012-12-19 18:07:10.250 354 12695.35 17.48 54801.50 88888.00 2012-12-19 18:07:10.375 354 12695.38 17.48 54801.50 88888.00 2012-12-19 18:07:10.500 354 12695.33 17.50 54801.50 88888.00 2012-12-19 18:07:10.625 354 12695.27 17.48 54801.50 88888.00 2012-12-19 18:07:10.750 354 12695.35 17.48 54801.53 88888.00 2012-12-19 18:07:10.875 354 12695.40 17.50 54801.57 88888.00 2012-12-19 18:07:11.000 354 12695.35 17.48 54801.55 88888.00 2012-12-19 18:07:11.125 354 12695.23 17.48 54801.55 88888.00 2012-12-19 18:07:11.250 354 12695.12 17.48 54801.55 88888.00 2012-12-19 18:07:11.375 354 12695.20 17.52 54801.55 88888.00 2012-12-19 18:07:11.500 354 12695.23 17.52 54801.55 88888.00 2012-12-19 18:07:11.625 354 12695.17 17.52 54801.55 88888.00 2012-12-19 18:07:11.750 354 12695.20 17.52 54801.57 88888.00 2012-12-19 18:07:11.875 354 12695.17 17.50 54801.55 88888.00 2012-12-19 18:07:12.000 354 12695.12 17.50 54801.55 88888.00 2012-12-19 18:07:12.125 354 12695.08 17.52 54801.55 88888.00 2012-12-19 18:07:12.250 354 12695.10 17.52 54801.53 88888.00 2012-12-19 18:07:12.375 354 12695.15 17.52 54801.55 88888.00 2012-12-19 18:07:12.500 354 12695.17 17.52 54801.55 88888.00 2012-12-19 18:07:12.625 354 12695.12 17.52 54801.57 88888.00 2012-12-19 18:07:12.750 354 12695.05 17.55 54801.55 88888.00 2012-12-19 18:07:12.875 354 12695.05 17.55 54801.57 88888.00 2012-12-19 18:07:13.000 354 12695.10 17.52 54801.57 88888.00 2012-12-19 18:07:13.125 354 12695.08 17.55 54801.57 88888.00 2012-12-19 18:07:13.250 354 12695.02 17.50 54801.57 88888.00 2012-12-19 18:07:13.375 354 12695.00 17.52 54801.57 88888.00 2012-12-19 18:07:13.500 354 12695.00 17.55 54801.57 88888.00 2012-12-19 18:07:13.625 354 12695.02 17.57 54801.55 88888.00 2012-12-19 18:07:13.750 354 12695.08 17.60 54801.57 88888.00 2012-12-19 18:07:13.875 354 12695.05 17.60 54801.57 88888.00 2012-12-19 18:07:14.000 354 12695.00 17.60 54801.55 88888.00 2012-12-19 18:07:14.125 354 12694.98 17.57 54801.55 88888.00 2012-12-19 18:07:14.250 354 12694.88 17.60 54801.55 88888.00 2012-12-19 18:07:14.375 354 12694.92 17.62 54801.57 88888.00 2012-12-19 18:07:14.500 354 12694.90 17.62 54801.57 88888.00 2012-12-19 18:07:14.625 354 12694.90 17.60 54801.55 88888.00 2012-12-19 18:07:14.750 354 12694.90 17.62 54801.55 88888.00 2012-12-19 18:07:14.875 354 12694.95 17.62 54801.57 88888.00 2012-12-19 18:07:15.000 354 12694.98 17.62 54801.57 88888.00 2012-12-19 18:07:15.125 354 12695.00 17.62 54801.60 88888.00 2012-12-19 18:07:15.250 354 12694.90 17.60 54801.60 88888.00 2012-12-19 18:07:15.375 354 12694.85 17.62 54801.60 88888.00 2012-12-19 18:07:15.500 354 12694.85 17.62 54801.57 88888.00 2012-12-19 18:07:15.625 354 12694.92 17.62 54801.60 88888.00 2012-12-19 18:07:15.750 354 12694.92 17.60 54801.60 88888.00 2012-12-19 18:07:15.875 354 12694.95 17.57 54801.60 88888.00 2012-12-19 18:07:16.000 354 12694.98 17.60 54801.57 88888.00 2012-12-19 18:07:16.125 354 12694.95 17.62 54801.57 88888.00 2012-12-19 18:07:16.250 354 12694.88 17.60 54801.57 88888.00 2012-12-19 18:07:16.375 354 12694.88 17.62 54801.57 88888.00 2012-12-19 18:07:16.500 354 12694.85 17.60 54801.57 88888.00 2012-12-19 18:07:16.625 354 12694.92 17.60 54801.60 88888.00 2012-12-19 18:07:16.750 354 12694.92 17.60 54801.60 88888.00 2012-12-19 18:07:16.875 354 12694.90 17.62 54801.60 88888.00 2012-12-19 18:07:17.000 354 12694.85 17.62 54801.57 88888.00 2012-12-19 18:07:17.125 354 12694.80 17.65 54801.60 88888.00 2012-12-19 18:07:17.250 354 12694.85 17.62 54801.60 88888.00 2012-12-19 18:07:17.375 354 12694.88 17.57 54801.57 88888.00 2012-12-19 18:07:17.500 354 12694.83 17.65 54801.57 88888.00 2012-12-19 18:07:17.625 354 12694.85 17.62 54801.60 88888.00 2012-12-19 18:07:17.750 354 12694.80 17.62 54801.60 88888.00 2012-12-19 18:07:17.875 354 12694.77 17.65 54801.55 88888.00 2012-12-19 18:07:18.000 354 12694.77 17.65 54801.55 88888.00 2012-12-19 18:07:18.125 354 12694.80 17.65 54801.57 88888.00 2012-12-19 18:07:18.250 354 12694.83 17.65 54801.62 88888.00 2012-12-19 18:07:18.375 354 12694.83 17.62 54801.60 88888.00 2012-12-19 18:07:18.500 354 12694.80 17.65 54801.60 88888.00 2012-12-19 18:07:18.625 354 12694.85 17.65 54801.57 88888.00 2012-12-19 18:07:18.750 354 12694.88 17.62 54801.60 88888.00 2012-12-19 18:07:18.875 354 12694.90 17.62 54801.60 88888.00 2012-12-19 18:07:19.000 354 12694.85 17.62 54801.60 88888.00 2012-12-19 18:07:19.125 354 12694.80 17.62 54801.62 88888.00 2012-12-19 18:07:19.250 354 12694.73 17.65 54801.62 88888.00 2012-12-19 18:07:19.375 354 12694.65 17.65 54801.62 88888.00 2012-12-19 18:07:19.500 354 12694.62 17.65 54801.65 88888.00 2012-12-19 18:07:19.625 354 12694.67 17.65 54801.60 88888.00 2012-12-19 18:07:19.750 354 12694.73 17.62 54801.57 88888.00 2012-12-19 18:07:19.875 354 12694.75 17.62 54801.57 88888.00 2012-12-19 18:07:20.000 354 12694.80 17.60 54801.57 88888.00 2012-12-19 18:07:20.125 354 12694.77 17.62 54801.60 88888.00 2012-12-19 18:07:20.250 354 12694.70 17.62 54801.57 88888.00 2012-12-19 18:07:20.375 354 12694.60 17.60 54801.55 88888.00 2012-12-19 18:07:20.500 354 12694.60 17.60 54801.55 88888.00 2012-12-19 18:07:20.625 354 12694.67 17.62 54801.62 88888.00 2012-12-19 18:07:20.750 354 12694.67 17.65 54801.62 88888.00 2012-12-19 18:07:20.875 354 12694.67 17.65 54801.57 88888.00 2012-12-19 18:07:21.000 354 12694.65 17.62 54801.60 88888.00 2012-12-19 18:07:21.125 354 12694.60 17.65 54801.57 88888.00 2012-12-19 18:07:21.250 354 12694.55 17.62 54801.60 88888.00 2012-12-19 18:07:21.375 354 12694.58 17.62 54801.57 88888.00 2012-12-19 18:07:21.500 354 12694.60 17.60 54801.60 88888.00 2012-12-19 18:07:21.625 354 12694.60 17.65 54801.60 88888.00 2012-12-19 18:07:21.750 354 12694.62 17.65 54801.60 88888.00 2012-12-19 18:07:21.875 354 12694.65 17.62 54801.62 88888.00 2012-12-19 18:07:22.000 354 12694.67 17.62 54801.62 88888.00 2012-12-19 18:07:22.125 354 12694.70 17.62 54801.60 88888.00 2012-12-19 18:07:22.250 354 12694.67 17.62 54801.60 88888.00 2012-12-19 18:07:22.375 354 12694.73 17.60 54801.57 88888.00 2012-12-19 18:07:22.500 354 12694.70 17.60 54801.60 88888.00 2012-12-19 18:07:22.625 354 12694.67 17.65 54801.60 88888.00 2012-12-19 18:07:22.750 354 12694.67 17.62 54801.60 88888.00 2012-12-19 18:07:22.875 354 12694.62 17.62 54801.57 88888.00 2012-12-19 18:07:23.000 354 12694.62 17.60 54801.60 88888.00 2012-12-19 18:07:23.125 354 12694.67 17.60 54801.60 88888.00 2012-12-19 18:07:23.250 354 12694.67 17.60 54801.62 88888.00 2012-12-19 18:07:23.375 354 12694.62 17.57 54801.60 88888.00 2012-12-19 18:07:23.500 354 12694.62 17.57 54801.60 88888.00 2012-12-19 18:07:23.625 354 12694.67 17.57 54801.60 88888.00 2012-12-19 18:07:23.750 354 12694.67 17.57 54801.62 88888.00 2012-12-19 18:07:23.875 354 12694.65 17.57 54801.60 88888.00 2012-12-19 18:07:24.000 354 12694.70 17.57 54801.57 88888.00 2012-12-19 18:07:24.125 354 12694.67 17.57 54801.62 88888.00 2012-12-19 18:07:24.250 354 12694.67 17.57 54801.60 88888.00 2012-12-19 18:07:24.375 354 12694.67 17.60 54801.65 88888.00 2012-12-19 18:07:24.500 354 12694.60 17.57 54801.65 88888.00 2012-12-19 18:07:24.625 354 12694.55 17.60 54801.65 88888.00 2012-12-19 18:07:24.750 354 12694.55 17.60 54801.65 88888.00 2012-12-19 18:07:24.875 354 12694.52 17.60 54801.65 88888.00 2012-12-19 18:07:25.000 354 12694.50 17.60 54801.60 88888.00 2012-12-19 18:07:25.125 354 12694.50 17.57 54801.62 88888.00 2012-12-19 18:07:25.250 354 12694.52 17.57 54801.60 88888.00 2012-12-19 18:07:25.375 354 12694.62 17.55 54801.65 88888.00 2012-12-19 18:07:25.500 354 12694.65 17.57 54801.65 88888.00 2012-12-19 18:07:25.625 354 12694.65 17.57 54801.62 88888.00 2012-12-19 18:07:25.750 354 12694.65 17.57 54801.62 88888.00 2012-12-19 18:07:25.875 354 12694.70 17.60 54801.60 88888.00 2012-12-19 18:07:26.000 354 12694.75 17.57 54801.65 88888.00 2012-12-19 18:07:26.125 354 12694.75 17.55 54801.62 88888.00 2012-12-19 18:07:26.250 354 12694.67 17.55 54801.65 88888.00 2012-12-19 18:07:26.375 354 12694.65 17.55 54801.65 88888.00 2012-12-19 18:07:26.500 354 12694.60 17.57 54801.65 88888.00 2012-12-19 18:07:26.625 354 12694.60 17.57 54801.65 88888.00 2012-12-19 18:07:26.750 354 12694.65 17.57 54801.62 88888.00 2012-12-19 18:07:26.875 354 12694.67 17.52 54801.60 88888.00 2012-12-19 18:07:27.000 354 12694.67 17.55 54801.57 88888.00 2012-12-19 18:07:27.125 354 12694.67 17.55 54801.62 88888.00 2012-12-19 18:07:27.250 354 12694.65 17.55 54801.62 88888.00 2012-12-19 18:07:27.375 354 12694.70 17.57 54801.65 88888.00 2012-12-19 18:07:27.500 354 12694.73 17.55 54801.62 88888.00 2012-12-19 18:07:27.625 354 12694.77 17.52 54801.62 88888.00 2012-12-19 18:07:27.750 354 12694.75 17.55 54801.57 88888.00 2012-12-19 18:07:27.875 354 12694.75 17.55 54801.62 88888.00 2012-12-19 18:07:28.000 354 12694.73 17.55 54801.60 88888.00 2012-12-19 18:07:28.125 354 12694.70 17.52 54801.60 88888.00 2012-12-19 18:07:28.250 354 12694.70 17.50 54801.68 88888.00 2012-12-19 18:07:28.375 354 12694.70 17.52 54801.65 88888.00 2012-12-19 18:07:28.500 354 12694.65 17.50 54801.65 88888.00 2012-12-19 18:07:28.625 354 12694.62 17.52 54801.68 88888.00 2012-12-19 18:07:28.750 354 12694.65 17.52 54801.68 88888.00 2012-12-19 18:07:28.875 354 12694.62 17.55 54801.65 88888.00 2012-12-19 18:07:29.000 354 12694.58 17.50 54801.65 88888.00 2012-12-19 18:07:29.125 354 12694.60 17.50 54801.65 88888.00 2012-12-19 18:07:29.250 354 12694.60 17.48 54801.62 88888.00 2012-12-19 18:07:29.375 354 12694.60 17.48 54801.62 88888.00 2012-12-19 18:07:29.500 354 12694.60 17.50 54801.62 88888.00 2012-12-19 18:07:29.625 354 12694.60 17.48 54801.68 88888.00 2012-12-19 18:07:29.750 354 12694.67 17.48 54801.68 88888.00 2012-12-19 18:07:29.875 354 12694.73 17.48 54801.65 88888.00 2012-12-19 18:07:30.000 354 12694.75 17.48 54801.62 88888.00 2012-12-19 18:07:30.125 354 12694.75 17.48 54801.65 88888.00 2012-12-19 18:07:30.250 354 12694.73 17.43 54801.60 88888.00 2012-12-19 18:07:30.375 354 12694.73 17.40 54801.60 88888.00 2012-12-19 18:07:30.500 354 12694.70 17.45 54801.65 88888.00 2012-12-19 18:07:30.625 354 12694.73 17.48 54801.68 88888.00 2012-12-19 18:07:30.750 354 12694.75 17.48 54801.68 88888.00 2012-12-19 18:07:30.875 354 12694.73 17.48 54801.62 88888.00 2012-12-19 18:07:31.000 354 12694.67 17.45 54801.65 88888.00 2012-12-19 18:07:31.125 354 12694.67 17.45 54801.65 88888.00 2012-12-19 18:07:31.250 354 12694.67 17.48 54801.65 88888.00 2012-12-19 18:07:31.375 354 12694.77 17.43 54801.65 88888.00 2012-12-19 18:07:31.500 354 12694.77 17.43 54801.62 88888.00 2012-12-19 18:07:31.625 354 12694.77 17.48 54801.65 88888.00 2012-12-19 18:07:31.750 354 12694.80 17.45 54801.65 88888.00 2012-12-19 18:07:31.875 354 12694.75 17.45 54801.62 88888.00 2012-12-19 18:07:32.000 354 12694.73 17.43 54801.62 88888.00 2012-12-19 18:07:32.125 354 12694.77 17.43 54801.65 88888.00 2012-12-19 18:07:32.250 354 12694.77 17.43 54801.62 88888.00 2012-12-19 18:07:32.375 354 12694.85 17.43 54801.65 88888.00 2012-12-19 18:07:32.500 354 12694.88 17.43 54801.65 88888.00 2012-12-19 18:07:32.625 354 12694.88 17.40 54801.65 88888.00 2012-12-19 18:07:32.750 354 12694.80 17.40 54801.68 88888.00 2012-12-19 18:07:32.875 354 12694.75 17.38 54801.68 88888.00 2012-12-19 18:07:33.000 354 12694.83 17.38 54801.65 88888.00 2012-12-19 18:07:33.125 354 12694.85 17.40 54801.65 88888.00 2012-12-19 18:07:33.250 354 12694.83 17.38 54801.65 88888.00 2012-12-19 18:07:33.375 354 12694.85 17.38 54801.62 88888.00 2012-12-19 18:07:33.500 354 12694.85 17.35 54801.62 88888.00 2012-12-19 18:07:33.625 354 12694.85 17.38 54801.65 88888.00 2012-12-19 18:07:33.750 354 12694.92 17.38 54801.65 88888.00 2012-12-19 18:07:33.875 354 12694.92 17.38 54801.62 88888.00 2012-12-19 18:07:34.000 354 12694.92 17.38 54801.65 88888.00 2012-12-19 18:07:34.125 354 12694.95 17.35 54801.65 88888.00 2012-12-19 18:07:34.250 354 12694.90 17.32 54801.65 88888.00 2012-12-19 18:07:34.375 354 12694.95 17.38 54801.70 88888.00 2012-12-19 18:07:34.500 354 12694.92 17.32 54801.68 88888.00 2012-12-19 18:07:34.625 354 12694.88 17.32 54801.65 88888.00 2012-12-19 18:07:34.750 354 12694.88 17.32 54801.62 88888.00 2012-12-19 18:07:34.875 354 12694.90 17.32 54801.62 88888.00 2012-12-19 18:07:35.000 354 12694.90 17.32 54801.60 88888.00 2012-12-19 18:07:35.125 354 12694.92 17.30 54801.60 88888.00 2012-12-19 18:07:35.250 354 12694.95 17.30 54801.62 88888.00 2012-12-19 18:07:35.375 354 12694.98 17.27 54801.62 88888.00 2012-12-19 18:07:35.500 354 12694.92 17.27 54801.62 88888.00 2012-12-19 18:07:35.625 354 12694.88 17.27 54801.65 88888.00 2012-12-19 18:07:35.750 354 12694.85 17.30 54801.65 88888.00 2012-12-19 18:07:35.875 354 12694.85 17.27 54801.68 88888.00 2012-12-19 18:07:36.000 354 12694.95 17.30 54801.65 88888.00 2012-12-19 18:07:36.125 354 12694.98 17.30 54801.68 88888.00 2012-12-19 18:07:36.250 354 12694.95 17.25 54801.65 88888.00 2012-12-19 18:07:36.375 354 12695.00 17.27 54801.65 88888.00 2012-12-19 18:07:36.500 354 12695.02 17.25 54801.65 88888.00 2012-12-19 18:07:36.625 354 12695.02 17.25 54801.65 88888.00 2012-12-19 18:07:36.750 354 12695.02 17.25 54801.65 88888.00 2012-12-19 18:07:36.875 354 12694.98 17.25 54801.62 88888.00 2012-12-19 18:07:37.000 354 12694.90 17.25 54801.62 88888.00 2012-12-19 18:07:37.125 354 12694.90 17.25 54801.62 88888.00 2012-12-19 18:07:37.250 354 12695.00 17.25 54801.65 88888.00 2012-12-19 18:07:37.375 354 12695.00 17.25 54801.60 88888.00 2012-12-19 18:07:37.500 354 12695.00 17.23 54801.60 88888.00 2012-12-19 18:07:37.625 354 12695.02 17.20 54801.62 88888.00 2012-12-19 18:07:37.750 354 12695.08 17.23 54801.62 88888.00 2012-12-19 18:07:37.875 354 12695.10 17.23 54801.60 88888.00 2012-12-19 18:07:38.000 354 12695.10 17.20 54801.62 88888.00 2012-12-19 18:07:38.125 354 12695.10 17.20 54801.65 88888.00 2012-12-19 18:07:38.250 354 12695.02 17.18 54801.62 88888.00 2012-12-19 18:07:38.375 354 12695.05 17.23 54801.60 88888.00 2012-12-19 18:07:38.500 354 12695.02 17.23 54801.62 88888.00 2012-12-19 18:07:38.625 354 12695.02 17.25 54801.62 88888.00 2012-12-19 18:07:38.750 354 12695.08 17.25 54801.60 88888.00 2012-12-19 18:07:38.875 354 12695.10 17.23 54801.62 88888.00 2012-12-19 18:07:39.000 354 12695.12 17.23 54801.62 88888.00 2012-12-19 18:07:39.125 354 12695.10 17.23 54801.60 88888.00 2012-12-19 18:07:39.250 354 12695.08 17.18 54801.60 88888.00 2012-12-19 18:07:39.375 354 12695.15 17.23 54801.60 88888.00 2012-12-19 18:07:39.500 354 12695.17 17.25 54801.62 88888.00 2012-12-19 18:07:39.625 354 12695.20 17.23 54801.62 88888.00 2012-12-19 18:07:39.750 354 12695.23 17.25 54801.62 88888.00 2012-12-19 18:07:39.875 354 12695.17 17.25 54801.62 88888.00 2012-12-19 18:07:40.000 354 12695.20 17.25 54801.60 88888.00 2012-12-19 18:07:40.125 354 12695.27 17.23 54801.60 88888.00 2012-12-19 18:07:40.250 354 12695.20 17.23 54801.62 88888.00 2012-12-19 18:07:40.375 354 12695.20 17.23 54801.62 88888.00 2012-12-19 18:07:40.500 354 12695.17 17.23 54801.60 88888.00 2012-12-19 18:07:40.625 354 12695.12 17.20 54801.60 88888.00 2012-12-19 18:07:40.750 354 12695.17 17.20 54801.60 88888.00 2012-12-19 18:07:40.875 354 12695.20 17.20 54801.60 88888.00 2012-12-19 18:07:41.000 354 12695.20 17.23 54801.57 88888.00 2012-12-19 18:07:41.125 354 12695.20 17.25 54801.60 88888.00 2012-12-19 18:07:41.250 354 12695.23 17.25 54801.60 88888.00 2012-12-19 18:07:41.375 354 12695.20 17.23 54801.57 88888.00 2012-12-19 18:07:41.500 354 12695.17 17.25 54801.57 88888.00 2012-12-19 18:07:41.625 354 12695.15 17.23 54801.57 88888.00 2012-12-19 18:07:41.750 354 12695.15 17.25 54801.60 88888.00 2012-12-19 18:07:41.875 354 12695.10 17.25 54801.57 88888.00 2012-12-19 18:07:42.000 354 12695.12 17.27 54801.57 88888.00 2012-12-19 18:07:42.125 354 12695.20 17.25 54801.60 88888.00 2012-12-19 18:07:42.250 354 12695.17 17.25 54801.60 88888.00 2012-12-19 18:07:42.375 354 12695.17 17.27 54801.60 88888.00 2012-12-19 18:07:42.500 354 12695.20 17.27 54801.60 88888.00 2012-12-19 18:07:42.625 354 12695.23 17.25 54801.60 88888.00 2012-12-19 18:07:42.750 354 12695.25 17.25 54801.55 88888.00 2012-12-19 18:07:42.875 354 12695.30 17.23 54801.57 88888.00 2012-12-19 18:07:43.000 354 12695.33 17.23 54801.55 88888.00 2012-12-19 18:07:43.125 354 12695.27 17.23 54801.57 88888.00 2012-12-19 18:07:43.250 354 12695.25 17.25 54801.57 88888.00 2012-12-19 18:07:43.375 354 12695.30 17.25 54801.57 88888.00 2012-12-19 18:07:43.500 354 12695.30 17.25 54801.55 88888.00 2012-12-19 18:07:43.625 354 12695.30 17.27 54801.55 88888.00 2012-12-19 18:07:43.750 354 12695.35 17.27 54801.57 88888.00 2012-12-19 18:07:43.875 354 12695.33 17.27 54801.57 88888.00 2012-12-19 18:07:44.000 354 12695.33 17.25 54801.53 88888.00 2012-12-19 18:07:44.125 354 12695.30 17.30 54801.55 88888.00 2012-12-19 18:07:44.250 354 12695.35 17.30 54801.57 88888.00 2012-12-19 18:07:44.375 354 12695.35 17.27 54801.55 88888.00 2012-12-19 18:07:44.500 354 12695.38 17.27 54801.53 88888.00 2012-12-19 18:07:44.625 354 12695.42 17.30 54801.53 88888.00 2012-12-19 18:07:44.750 354 12695.42 17.30 54801.50 88888.00 2012-12-19 18:07:44.875 354 12695.40 17.30 54801.57 88888.00 2012-12-19 18:07:45.000 354 12695.45 17.27 54801.57 88888.00 2012-12-19 18:07:45.125 354 12695.50 17.30 54801.55 88888.00 2012-12-19 18:07:45.250 354 12695.48 17.30 54801.55 88888.00 2012-12-19 18:07:45.375 354 12695.50 17.32 54801.53 88888.00 2012-12-19 18:07:45.500 354 12695.45 17.32 54801.53 88888.00 2012-12-19 18:07:45.625 354 12695.42 17.32 54801.55 88888.00 2012-12-19 18:07:45.750 354 12695.40 17.30 54801.55 88888.00 2012-12-19 18:07:45.875 354 12695.45 17.32 54801.55 88888.00 2012-12-19 18:07:46.000 354 12695.50 17.32 54801.53 88888.00 2012-12-19 18:07:46.125 354 12695.45 17.32 54801.55 88888.00 2012-12-19 18:07:46.250 354 12695.38 17.32 54801.53 88888.00 2012-12-19 18:07:46.375 354 12695.42 17.32 54801.50 88888.00 2012-12-19 18:07:46.500 354 12695.45 17.35 54801.50 88888.00 2012-12-19 18:07:46.625 354 12695.40 17.32 54801.53 88888.00 2012-12-19 18:07:46.750 354 12695.33 17.32 54801.50 88888.00 2012-12-19 18:07:46.875 354 12695.35 17.32 54801.50 88888.00 2012-12-19 18:07:47.000 354 12695.40 17.30 54801.47 88888.00 2012-12-19 18:07:47.125 354 12695.42 17.32 54801.50 88888.00 2012-12-19 18:07:47.250 354 12695.35 17.35 54801.50 88888.00 2012-12-19 18:07:47.375 354 12695.40 17.38 54801.50 88888.00 2012-12-19 18:07:47.500 354 12695.38 17.38 54801.50 88888.00 2012-12-19 18:07:47.625 354 12695.38 17.40 54801.50 88888.00 2012-12-19 18:07:47.750 354 12695.40 17.38 54801.53 88888.00 2012-12-19 18:07:47.875 354 12695.40 17.35 54801.50 88888.00 2012-12-19 18:07:48.000 354 12695.42 17.38 54801.47 88888.00 2012-12-19 18:07:48.125 354 12695.48 17.38 54801.47 88888.00 2012-12-19 18:07:48.250 354 12695.40 17.38 54801.53 88888.00 2012-12-19 18:07:48.375 354 12695.40 17.38 54801.53 88888.00 2012-12-19 18:07:48.500 354 12695.38 17.38 54801.50 88888.00 2012-12-19 18:07:48.625 354 12695.40 17.40 54801.50 88888.00 2012-12-19 18:07:48.750 354 12695.42 17.40 54801.50 88888.00 2012-12-19 18:07:48.875 354 12695.42 17.43 54801.47 88888.00 2012-12-19 18:07:49.000 354 12695.48 17.45 54801.47 88888.00 2012-12-19 18:07:49.125 354 12695.45 17.45 54801.47 88888.00 2012-12-19 18:07:49.250 354 12695.45 17.40 54801.47 88888.00 2012-12-19 18:07:49.375 354 12695.50 17.43 54801.47 88888.00 2012-12-19 18:07:49.500 354 12695.42 17.45 54801.50 88888.00 2012-12-19 18:07:49.625 354 12695.42 17.40 54801.47 88888.00 2012-12-19 18:07:49.750 354 12695.48 17.40 54801.43 88888.00 2012-12-19 18:07:49.875 354 12695.48 17.43 54801.45 88888.00 2012-12-19 18:07:50.000 354 12695.52 17.40 54801.45 88888.00 2012-12-19 18:07:50.125 354 12695.55 17.38 54801.47 88888.00 2012-12-19 18:07:50.250 354 12695.50 17.40 54801.47 88888.00 2012-12-19 18:07:50.375 354 12695.52 17.45 54801.47 88888.00 2012-12-19 18:07:50.500 354 12695.48 17.43 54801.45 88888.00 2012-12-19 18:07:50.625 354 12695.45 17.38 54801.45 88888.00 2012-12-19 18:07:50.750 354 12695.55 17.38 54801.45 88888.00 2012-12-19 18:07:50.875 354 12695.55 17.38 54801.40 88888.00 2012-12-19 18:07:51.000 354 12695.48 17.38 54801.43 88888.00 2012-12-19 18:07:51.125 354 12695.42 17.38 54801.45 88888.00 2012-12-19 18:07:51.250 354 12695.42 17.35 54801.45 88888.00 2012-12-19 18:07:51.375 354 12695.52 17.38 54801.43 88888.00 2012-12-19 18:07:51.500 354 12695.50 17.38 54801.43 88888.00 2012-12-19 18:07:51.625 354 12695.45 17.38 54801.40 88888.00 2012-12-19 18:07:51.750 354 12695.42 17.38 54801.43 88888.00 2012-12-19 18:07:51.875 354 12695.40 17.40 54801.45 88888.00 2012-12-19 18:07:52.000 354 12695.40 17.40 54801.45 88888.00 2012-12-19 18:07:52.125 354 12695.42 17.38 54801.45 88888.00 2012-12-19 18:07:52.250 354 12695.42 17.32 54801.47 88888.00 2012-12-19 18:07:52.375 354 12695.38 17.35 54801.47 88888.00 2012-12-19 18:07:52.500 354 12695.35 17.32 54801.45 88888.00 2012-12-19 18:07:52.625 354 12695.35 17.32 54801.43 88888.00 2012-12-19 18:07:52.750 354 12695.35 17.32 54801.43 88888.00 2012-12-19 18:07:52.875 354 12695.38 17.38 54801.47 88888.00 2012-12-19 18:07:53.000 354 12695.38 17.38 54801.45 88888.00 2012-12-19 18:07:53.125 354 12695.42 17.40 54801.47 88888.00 2012-12-19 18:07:53.250 354 12695.40 17.32 54801.50 88888.00 2012-12-19 18:07:53.375 354 12695.38 17.32 54801.45 88888.00 2012-12-19 18:07:53.500 354 12695.38 17.30 54801.47 88888.00 2012-12-19 18:07:53.625 354 12695.40 17.30 54801.47 88888.00 2012-12-19 18:07:53.750 354 12695.38 17.32 54801.53 88888.00 2012-12-19 18:07:53.875 354 12695.33 17.35 54801.55 88888.00 2012-12-19 18:07:54.000 354 12695.35 17.32 54801.50 88888.00 2012-12-19 18:07:54.125 354 12695.38 17.32 54801.53 88888.00 2012-12-19 18:07:54.250 354 12695.38 17.30 54801.50 88888.00 2012-12-19 18:07:54.375 354 12695.30 17.30 54801.53 88888.00 2012-12-19 18:07:54.500 354 12695.30 17.30 54801.50 88888.00 2012-12-19 18:07:54.625 354 12695.35 17.27 54801.53 88888.00 2012-12-19 18:07:54.750 354 12695.35 17.25 54801.50 88888.00 2012-12-19 18:07:54.875 354 12695.33 17.27 54801.50 88888.00 2012-12-19 18:07:55.000 354 12695.33 17.27 54801.53 88888.00 2012-12-19 18:07:55.125 354 12695.35 17.27 54801.53 88888.00 2012-12-19 18:07:55.250 354 12695.30 17.25 54801.53 88888.00 2012-12-19 18:07:55.375 354 12695.25 17.25 54801.53 88888.00 2012-12-19 18:07:55.500 354 12695.27 17.23 54801.47 88888.00 2012-12-19 18:07:55.625 354 12695.30 17.23 54801.53 88888.00 2012-12-19 18:07:55.750 354 12695.35 17.20 54801.50 88888.00 2012-12-19 18:07:55.875 354 12695.35 17.23 54801.50 88888.00 2012-12-19 18:07:56.000 354 12695.38 17.20 54801.50 88888.00 2012-12-19 18:07:56.125 354 12695.40 17.18 54801.53 88888.00 2012-12-19 18:07:56.250 354 12695.33 17.20 54801.55 88888.00 2012-12-19 18:07:56.375 354 12695.30 17.23 54801.55 88888.00 2012-12-19 18:07:56.500 354 12695.27 17.23 54801.55 88888.00 2012-12-19 18:07:56.625 354 12695.27 17.20 54801.55 88888.00 2012-12-19 18:07:56.750 354 12695.27 17.18 54801.55 88888.00 2012-12-19 18:07:56.875 354 12695.27 17.15 54801.55 88888.00 2012-12-19 18:07:57.000 354 12695.27 17.15 54801.55 88888.00 2012-12-19 18:07:57.125 354 12695.25 17.18 54801.55 88888.00 2012-12-19 18:07:57.250 354 12695.23 17.18 54801.55 88888.00 2012-12-19 18:07:57.375 354 12695.30 17.18 54801.57 88888.00 2012-12-19 18:07:57.500 354 12695.33 17.18 54801.55 88888.00 2012-12-19 18:07:57.625 354 12695.30 17.15 54801.53 88888.00 2012-12-19 18:07:57.750 354 12695.27 17.12 54801.53 88888.00 2012-12-19 18:07:57.875 354 12695.27 17.12 54801.55 88888.00 2012-12-19 18:07:58.000 354 12695.30 17.10 54801.50 88888.00 2012-12-19 18:07:58.125 354 12695.30 17.10 54801.55 88888.00 2012-12-19 18:07:58.250 354 12695.25 17.10 54801.55 88888.00 2012-12-19 18:07:58.375 354 12695.30 17.10 54801.57 88888.00 2012-12-19 18:07:58.500 354 12695.27 17.07 54801.57 88888.00 2012-12-19 18:07:58.625 354 12695.27 17.02 54801.55 88888.00 2012-12-19 18:07:58.750 354 12695.23 17.05 54801.55 88888.00 2012-12-19 18:07:58.875 354 12695.27 17.07 54801.55 88888.00 2012-12-19 18:07:59.000 354 12695.30 17.05 54801.53 88888.00 2012-12-19 18:07:59.125 354 12695.35 17.05 54801.57 88888.00 2012-12-19 18:07:59.250 354 12695.35 17.02 54801.55 88888.00 2012-12-19 18:07:59.375 354 12695.38 17.05 54801.57 88888.00 2012-12-19 18:07:59.500 354 12695.30 17.02 54801.57 88888.00 2012-12-19 18:07:59.625 354 12695.25 17.00 54801.57 88888.00 2012-12-19 18:07:59.750 354 12695.23 16.98 54801.57 88888.00 2012-12-19 18:07:59.875 354 12695.27 17.00 54801.55 88888.00 2012-12-19 18:08:00.000 354 12695.25 16.98 54801.55 88888.00 2012-12-19 18:08:00.125 354 12695.25 16.98 54801.57 88888.00 2012-12-19 18:08:00.250 354 12695.30 16.98 54801.57 88888.00 2012-12-19 18:08:00.375 354 12695.27 16.98 54801.60 88888.00 2012-12-19 18:08:00.500 354 12695.25 16.95 54801.60 88888.00 2012-12-19 18:08:00.625 354 12695.23 16.93 54801.60 88888.00 2012-12-19 18:08:00.750 354 12695.23 16.95 54801.60 88888.00 2012-12-19 18:08:00.875 354 12695.20 16.95 54801.60 88888.00 2012-12-19 18:08:01.000 354 12695.20 16.93 54801.55 88888.00 2012-12-19 18:08:01.125 354 12695.17 16.93 54801.60 88888.00 2012-12-19 18:08:01.250 354 12695.20 16.93 54801.57 88888.00 2012-12-19 18:08:01.375 354 12695.23 16.90 54801.55 88888.00 2012-12-19 18:08:01.500 354 12695.25 16.88 54801.57 88888.00 2012-12-19 18:08:01.625 354 12695.23 16.90 54801.55 88888.00 2012-12-19 18:08:01.750 354 12695.20 16.88 54801.55 88888.00 2012-12-19 18:08:01.875 354 12695.20 16.88 54801.55 88888.00 2012-12-19 18:08:02.000 354 12695.27 16.88 54801.53 88888.00 2012-12-19 18:08:02.125 354 12695.25 16.88 54801.55 88888.00 2012-12-19 18:08:02.250 354 12695.25 16.88 54801.55 88888.00 2012-12-19 18:08:02.375 354 12695.27 16.90 54801.57 88888.00 2012-12-19 18:08:02.500 354 12695.23 16.90 54801.53 88888.00 2012-12-19 18:08:02.625 354 12695.27 16.85 54801.55 88888.00 2012-12-19 18:08:02.750 354 12695.27 16.85 54801.57 88888.00 2012-12-19 18:08:02.875 354 12695.30 16.85 54801.55 88888.00 2012-12-19 18:08:03.000 354 12695.33 16.85 54801.55 88888.00 2012-12-19 18:08:03.125 354 12695.35 16.85 54801.57 88888.00 2012-12-19 18:08:03.250 354 12695.33 16.85 54801.57 88888.00 2012-12-19 18:08:03.375 354 12695.38 16.85 54801.57 88888.00 2012-12-19 18:08:03.500 354 12695.33 16.85 54801.60 88888.00 2012-12-19 18:08:03.625 354 12695.33 16.82 54801.57 88888.00 2012-12-19 18:08:03.750 354 12695.33 16.80 54801.57 88888.00 2012-12-19 18:08:03.875 354 12695.30 16.82 54801.57 88888.00 2012-12-19 18:08:04.000 354 12695.33 16.82 54801.57 88888.00 2012-12-19 18:08:04.125 354 12695.33 16.85 54801.60 88888.00 2012-12-19 18:08:04.250 354 12695.35 16.82 54801.57 88888.00 2012-12-19 18:08:04.375 354 12695.33 16.85 54801.60 88888.00 2012-12-19 18:08:04.500 354 12695.30 16.85 54801.57 88888.00 2012-12-19 18:08:04.625 354 12695.35 16.85 54801.57 88888.00 2012-12-19 18:08:04.750 354 12695.30 16.82 54801.60 88888.00 2012-12-19 18:08:04.875 354 12695.30 16.80 54801.60 88888.00 2012-12-19 18:08:05.000 354 12695.35 16.77 54801.60 88888.00 2012-12-19 18:08:05.125 354 12695.35 16.80 54801.60 88888.00 2012-12-19 18:08:05.250 354 12695.27 16.80 54801.60 88888.00 2012-12-19 18:08:05.375 354 12695.30 16.80 54801.60 88888.00 2012-12-19 18:08:05.500 354 12695.33 16.80 54801.57 88888.00 2012-12-19 18:08:05.625 354 12695.35 16.80 54801.57 88888.00 2012-12-19 18:08:05.750 354 12695.33 16.80 54801.57 88888.00 2012-12-19 18:08:05.875 354 12695.30 16.77 54801.60 88888.00 2012-12-19 18:08:06.000 354 12695.30 16.75 54801.57 88888.00 2012-12-19 18:08:06.125 354 12695.23 16.77 54801.55 88888.00 2012-12-19 18:08:06.250 354 12695.23 16.73 54801.57 88888.00 2012-12-19 18:08:06.375 354 12695.25 16.75 54801.57 88888.00 2012-12-19 18:08:06.500 354 12695.23 16.77 54801.57 88888.00 2012-12-19 18:08:06.625 354 12695.25 16.80 54801.57 88888.00 2012-12-19 18:08:06.750 354 12695.23 16.77 54801.60 88888.00 2012-12-19 18:08:06.875 354 12695.20 16.77 54801.60 88888.00 2012-12-19 18:08:07.000 354 12695.20 16.77 54801.60 88888.00 2012-12-19 18:08:07.125 354 12695.20 16.75 54801.57 88888.00 2012-12-19 18:08:07.250 354 12695.20 16.73 54801.60 88888.00 2012-12-19 18:08:07.375 354 12695.17 16.73 54801.60 88888.00 2012-12-19 18:08:07.500 354 12695.23 16.73 54801.60 88888.00 2012-12-19 18:08:07.625 354 12695.27 16.70 54801.57 88888.00 2012-12-19 18:08:07.750 354 12695.30 16.73 54801.60 88888.00 2012-12-19 18:08:07.875 354 12695.27 16.73 54801.60 88888.00 2012-12-19 18:08:08.000 354 12695.23 16.73 54801.57 88888.00 2012-12-19 18:08:08.125 354 12695.27 16.70 54801.62 88888.00 2012-12-19 18:08:08.250 354 12695.30 16.70 54801.60 88888.00 2012-12-19 18:08:08.375 354 12695.33 16.70 54801.55 88888.00 2012-12-19 18:08:08.500 354 12695.23 16.73 54801.60 88888.00 2012-12-19 18:08:08.625 354 12695.23 16.73 54801.60 88888.00 2012-12-19 18:08:08.750 354 12695.23 16.73 54801.57 88888.00 2012-12-19 18:08:08.875 354 12695.27 16.70 54801.57 88888.00 2012-12-19 18:08:09.000 354 12695.38 16.70 54801.55 88888.00 2012-12-19 18:08:09.125 354 12695.38 16.73 54801.57 88888.00 2012-12-19 18:08:09.250 354 12695.33 16.70 54801.55 88888.00 2012-12-19 18:08:09.375 354 12695.30 16.70 54801.55 88888.00 2012-12-19 18:08:09.500 354 12695.30 16.73 54801.55 88888.00 2012-12-19 18:08:09.625 354 12695.30 16.70 54801.57 88888.00 2012-12-19 18:08:09.750 354 12695.27 16.70 54801.62 88888.00 2012-12-19 18:08:09.875 354 12695.27 16.70 54801.60 88888.00 2012-12-19 18:08:10.000 354 12695.30 16.70 54801.57 88888.00 2012-12-19 18:08:10.125 354 12695.30 16.73 54801.60 88888.00 2012-12-19 18:08:10.250 354 12695.27 16.68 54801.57 88888.00 2012-12-19 18:08:10.375 354 12695.27 16.65 54801.57 88888.00 2012-12-19 18:08:10.500 354 12695.27 16.68 54801.57 88888.00 2012-12-19 18:08:10.625 354 12695.30 16.70 54801.60 88888.00 2012-12-19 18:08:10.750 354 12695.27 16.70 54801.57 88888.00 2012-12-19 18:08:10.875 354 12695.27 16.70 54801.60 88888.00 2012-12-19 18:08:11.000 354 12695.30 16.70 54801.60 88888.00 2012-12-19 18:08:11.125 354 12695.30 16.70 54801.57 88888.00 2012-12-19 18:08:11.250 354 12695.25 16.65 54801.57 88888.00 2012-12-19 18:08:11.375 354 12695.27 16.70 54801.60 88888.00 2012-12-19 18:08:11.500 354 12695.30 16.70 54801.60 88888.00 2012-12-19 18:08:11.625 354 12695.30 16.65 54801.57 88888.00 2012-12-19 18:08:11.750 354 12695.27 16.68 54801.57 88888.00 2012-12-19 18:08:11.875 354 12695.30 16.65 54801.57 88888.00 2012-12-19 18:08:12.000 354 12695.33 16.62 54801.57 88888.00 2012-12-19 18:08:12.125 354 12695.35 16.60 54801.60 88888.00 2012-12-19 18:08:12.250 354 12695.30 16.60 54801.62 88888.00 2012-12-19 18:08:12.375 354 12695.30 16.65 54801.60 88888.00 2012-12-19 18:08:12.500 354 12695.30 16.68 54801.60 88888.00 2012-12-19 18:08:12.625 354 12695.30 16.62 54801.60 88888.00 2012-12-19 18:08:12.750 354 12695.30 16.65 54801.57 88888.00 2012-12-19 18:08:12.875 354 12695.33 16.65 54801.57 88888.00 2012-12-19 18:08:13.000 354 12695.30 16.65 54801.55 88888.00 2012-12-19 18:08:13.125 354 12695.27 16.60 54801.60 88888.00 2012-12-19 18:08:13.250 354 12695.23 16.60 54801.60 88888.00 2012-12-19 18:08:13.375 354 12695.27 16.60 54801.60 88888.00 2012-12-19 18:08:13.500 354 12695.25 16.62 54801.57 88888.00 2012-12-19 18:08:13.625 354 12695.27 16.62 54801.60 88888.00 2012-12-19 18:08:13.750 354 12695.27 16.62 54801.60 88888.00 2012-12-19 18:08:13.875 354 12695.25 16.62 54801.60 88888.00 2012-12-19 18:08:14.000 354 12695.23 16.65 54801.62 88888.00 2012-12-19 18:08:14.125 354 12695.23 16.65 54801.62 88888.00 2012-12-19 18:08:14.250 354 12695.25 16.60 54801.62 88888.00 2012-12-19 18:08:14.375 354 12695.30 16.60 54801.62 88888.00 2012-12-19 18:08:14.500 354 12695.27 16.62 54801.65 88888.00 2012-12-19 18:08:14.625 354 12695.30 16.60 54801.62 88888.00 2012-12-19 18:08:14.750 354 12695.27 16.57 54801.65 88888.00 2012-12-19 18:08:14.875 354 12695.25 16.57 54801.62 88888.00 2012-12-19 18:08:15.000 354 12695.27 16.60 54801.60 88888.00 2012-12-19 18:08:15.125 354 12695.25 16.57 54801.62 88888.00 2012-12-19 18:08:15.250 354 12695.23 16.57 54801.60 88888.00 2012-12-19 18:08:15.375 354 12695.30 16.57 54801.60 88888.00 2012-12-19 18:08:15.500 354 12695.25 16.57 54801.65 88888.00 2012-12-19 18:08:15.625 354 12695.20 16.60 54801.62 88888.00 2012-12-19 18:08:15.750 354 12695.20 16.57 54801.60 88888.00 2012-12-19 18:08:15.875 354 12695.27 16.57 54801.60 88888.00 2012-12-19 18:08:16.000 354 12695.27 16.57 54801.57 88888.00 2012-12-19 18:08:16.125 354 12695.27 16.57 54801.62 88888.00 2012-12-19 18:08:16.250 354 12695.23 16.55 54801.65 88888.00 2012-12-19 18:08:16.375 354 12695.23 16.55 54801.62 88888.00 2012-12-19 18:08:16.500 354 12695.20 16.55 54801.62 88888.00 2012-12-19 18:08:16.625 354 12695.20 16.55 54801.62 88888.00 2012-12-19 18:08:16.750 354 12695.23 16.57 54801.62 88888.00 2012-12-19 18:08:16.875 354 12695.25 16.55 54801.60 88888.00 2012-12-19 18:08:17.000 354 12695.25 16.55 54801.60 88888.00 2012-12-19 18:08:17.125 354 12695.23 16.52 54801.62 88888.00 2012-12-19 18:08:17.250 354 12695.20 16.52 54801.62 88888.00 2012-12-19 18:08:17.375 354 12695.23 16.52 54801.62 88888.00 2012-12-19 18:08:17.500 354 12695.23 16.52 54801.65 88888.00 2012-12-19 18:08:17.625 354 12695.17 16.52 54801.65 88888.00 2012-12-19 18:08:17.750 354 12695.15 16.52 54801.65 88888.00 2012-12-19 18:08:17.875 354 12695.20 16.52 54801.65 88888.00 2012-12-19 18:08:18.000 354 12695.23 16.52 54801.65 88888.00 2012-12-19 18:08:18.125 354 12695.15 16.52 54801.68 88888.00 2012-12-19 18:08:18.250 354 12695.17 16.50 54801.65 88888.00 2012-12-19 18:08:18.375 354 12695.20 16.48 54801.62 88888.00 2012-12-19 18:08:18.500 354 12695.23 16.50 54801.62 88888.00 2012-12-19 18:08:18.625 354 12695.20 16.55 54801.65 88888.00 2012-12-19 18:08:18.750 354 12695.17 16.55 54801.65 88888.00 2012-12-19 18:08:18.875 354 12695.17 16.52 54801.65 88888.00 2012-12-19 18:08:19.000 354 12695.23 16.52 54801.62 88888.00 2012-12-19 18:08:19.125 354 12695.17 16.52 54801.60 88888.00 2012-12-19 18:08:19.250 354 12695.17 16.52 54801.60 88888.00 2012-12-19 18:08:19.375 354 12695.25 16.50 54801.57 88888.00 2012-12-19 18:08:19.500 354 12695.27 16.50 54801.57 88888.00 2012-12-19 18:08:19.625 354 12695.30 16.52 54801.60 88888.00 2012-12-19 18:08:19.750 354 12695.33 16.52 54801.60 88888.00 2012-12-19 18:08:19.875 354 12695.30 16.52 54801.60 88888.00 2012-12-19 18:08:20.000 354 12695.25 16.55 54801.60 88888.00 2012-12-19 18:08:20.125 354 12695.25 16.55 54801.60 88888.00 2012-12-19 18:08:20.250 354 12695.25 16.52 54801.62 88888.00 2012-12-19 18:08:20.375 354 12695.33 16.52 54801.62 88888.00 2012-12-19 18:08:20.500 354 12695.27 16.55 54801.62 88888.00 2012-12-19 18:08:20.625 354 12695.23 16.55 54801.60 88888.00 2012-12-19 18:08:20.750 354 12695.23 16.55 54801.57 88888.00 2012-12-19 18:08:20.875 354 12695.17 16.57 54801.57 88888.00 2012-12-19 18:08:21.000 354 12695.12 16.55 54801.60 88888.00 2012-12-19 18:08:21.125 354 12695.15 16.52 54801.62 88888.00 2012-12-19 18:08:21.250 354 12695.20 16.50 54801.62 88888.00 2012-12-19 18:08:21.375 354 12695.17 16.50 54801.60 88888.00 2012-12-19 18:08:21.500 354 12695.12 16.48 54801.60 88888.00 2012-12-19 18:08:21.625 354 12695.12 16.52 54801.62 88888.00 2012-12-19 18:08:21.750 354 12695.17 16.55 54801.60 88888.00 2012-12-19 18:08:21.875 354 12695.23 16.55 54801.60 88888.00 2012-12-19 18:08:22.000 354 12695.20 16.52 54801.60 88888.00 2012-12-19 18:08:22.125 354 12695.12 16.55 54801.60 88888.00 2012-12-19 18:08:22.250 354 12695.12 16.55 54801.60 88888.00 2012-12-19 18:08:22.375 354 12695.15 16.55 54801.60 88888.00 2012-12-19 18:08:22.500 354 12695.15 16.55 54801.60 88888.00 2012-12-19 18:08:22.625 354 12695.10 16.57 54801.57 88888.00 2012-12-19 18:08:22.750 354 12695.10 16.57 54801.60 88888.00 2012-12-19 18:08:22.875 354 12695.10 16.55 54801.60 88888.00 2012-12-19 18:08:23.000 354 12695.10 16.55 54801.60 88888.00 2012-12-19 18:08:23.125 354 12695.17 16.52 54801.62 88888.00 2012-12-19 18:08:23.250 354 12695.17 16.50 54801.60 88888.00 2012-12-19 18:08:23.375 354 12695.15 16.55 54801.62 88888.00 2012-12-19 18:08:23.500 354 12695.10 16.55 54801.65 88888.00 2012-12-19 18:08:23.625 354 12695.15 16.57 54801.62 88888.00 2012-12-19 18:08:23.750 354 12695.17 16.57 54801.60 88888.00 2012-12-19 18:08:23.875 354 12695.23 16.55 54801.62 88888.00 2012-12-19 18:08:24.000 354 12695.25 16.55 54801.57 88888.00 2012-12-19 18:08:24.125 354 12695.20 16.55 54801.57 88888.00 2012-12-19 18:08:24.250 354 12695.12 16.55 54801.57 88888.00 2012-12-19 18:08:24.375 354 12695.15 16.52 54801.57 88888.00 2012-12-19 18:08:24.500 354 12695.15 16.57 54801.60 88888.00 2012-12-19 18:08:24.625 354 12695.17 16.62 54801.62 88888.00 2012-12-19 18:08:24.750 354 12695.25 16.60 54801.62 88888.00 2012-12-19 18:08:24.875 354 12695.30 16.60 54801.60 88888.00 2012-12-19 18:08:25.000 354 12695.30 16.60 54801.57 88888.00 2012-12-19 18:08:25.125 354 12695.27 16.57 54801.60 88888.00 2012-12-19 18:08:25.250 354 12695.20 16.57 54801.62 88888.00 2012-12-19 18:08:25.375 354 12695.20 16.60 54801.60 88888.00 2012-12-19 18:08:25.500 354 12695.23 16.60 54801.62 88888.00 2012-12-19 18:08:25.625 354 12695.25 16.60 54801.60 88888.00 2012-12-19 18:08:25.750 354 12695.30 16.60 54801.60 88888.00 2012-12-19 18:08:25.875 354 12695.23 16.60 54801.62 88888.00 2012-12-19 18:08:26.000 354 12695.23 16.60 54801.60 88888.00 2012-12-19 18:08:26.125 354 12695.30 16.60 54801.60 88888.00 2012-12-19 18:08:26.250 354 12695.30 16.60 54801.60 88888.00 2012-12-19 18:08:26.375 354 12695.25 16.62 54801.60 88888.00 2012-12-19 18:08:26.500 354 12695.20 16.65 54801.57 88888.00 2012-12-19 18:08:26.625 354 12695.23 16.65 54801.57 88888.00 2012-12-19 18:08:26.750 354 12695.30 16.65 54801.57 88888.00 2012-12-19 18:08:26.875 354 12695.27 16.65 54801.62 88888.00 2012-12-19 18:08:27.000 354 12695.25 16.65 54801.57 88888.00 2012-12-19 18:08:27.125 354 12695.25 16.68 54801.57 88888.00 2012-12-19 18:08:27.250 354 12695.20 16.65 54801.60 88888.00 2012-12-19 18:08:27.375 354 12695.23 16.65 54801.57 88888.00 2012-12-19 18:08:27.500 354 12695.23 16.68 54801.57 88888.00 2012-12-19 18:08:27.625 354 12695.17 16.68 54801.60 88888.00 2012-12-19 18:08:27.750 354 12695.15 16.68 54801.60 88888.00 2012-12-19 18:08:27.875 354 12695.17 16.70 54801.57 88888.00 2012-12-19 18:08:28.000 354 12695.20 16.68 54801.60 88888.00 2012-12-19 18:08:28.125 354 12695.23 16.68 54801.60 88888.00 2012-12-19 18:08:28.250 354 12695.25 16.68 54801.60 88888.00 2012-12-19 18:08:28.375 354 12695.25 16.70 54801.57 88888.00 2012-12-19 18:08:28.500 354 12695.25 16.70 54801.57 88888.00 2012-12-19 18:08:28.625 354 12695.35 16.70 54801.57 88888.00 2012-12-19 18:08:28.750 354 12695.35 16.70 54801.57 88888.00 2012-12-19 18:08:28.875 354 12695.30 16.68 54801.57 88888.00 2012-12-19 18:08:29.000 354 12695.27 16.68 54801.57 88888.00 2012-12-19 18:08:29.125 354 12695.23 16.73 54801.55 88888.00 2012-12-19 18:08:29.250 354 12695.15 16.70 54801.55 88888.00 2012-12-19 18:08:29.375 354 12695.15 16.70 54801.57 88888.00 2012-12-19 18:08:29.500 354 12695.17 16.70 54801.55 88888.00 2012-12-19 18:08:29.625 354 12695.23 16.68 54801.55 88888.00 2012-12-19 18:08:29.750 354 12695.25 16.70 54801.55 88888.00 2012-12-19 18:08:29.875 354 12695.20 16.73 54801.60 88888.00 2012-12-19 18:08:30.000 354 12695.15 16.73 54801.55 88888.00 2012-12-19 18:08:30.125 354 12695.15 16.73 54801.55 88888.00 2012-12-19 18:08:30.250 354 12695.12 16.73 54801.57 88888.00 2012-12-19 18:08:30.375 354 12695.12 16.75 54801.57 88888.00 2012-12-19 18:08:30.500 354 12695.17 16.73 54801.55 88888.00 2012-12-19 18:08:30.625 354 12695.15 16.73 54801.60 88888.00 2012-12-19 18:08:30.750 354 12695.15 16.75 54801.60 88888.00 2012-12-19 18:08:30.875 354 12695.20 16.75 54801.57 88888.00 2012-12-19 18:08:31.000 354 12695.17 16.75 54801.57 88888.00 2012-12-19 18:08:31.125 354 12695.17 16.75 54801.57 88888.00 2012-12-19 18:08:31.250 354 12695.15 16.73 54801.57 88888.00 2012-12-19 18:08:31.375 354 12695.17 16.75 54801.62 88888.00 2012-12-19 18:08:31.500 354 12695.25 16.75 54801.60 88888.00 2012-12-19 18:08:31.625 354 12695.23 16.75 54801.57 88888.00 2012-12-19 18:08:31.750 354 12695.20 16.73 54801.57 88888.00 2012-12-19 18:08:31.875 354 12695.23 16.73 54801.60 88888.00 2012-12-19 18:08:32.000 354 12695.25 16.73 54801.60 88888.00 2012-12-19 18:08:32.125 354 12695.23 16.73 54801.57 88888.00 2012-12-19 18:08:32.250 354 12695.20 16.73 54801.57 88888.00 2012-12-19 18:08:32.375 354 12695.23 16.75 54801.60 88888.00 2012-12-19 18:08:32.500 354 12695.20 16.75 54801.60 88888.00 2012-12-19 18:08:32.625 354 12695.25 16.77 54801.60 88888.00 2012-12-19 18:08:32.750 354 12695.23 16.75 54801.60 88888.00 2012-12-19 18:08:32.875 354 12695.20 16.75 54801.62 88888.00 2012-12-19 18:08:33.000 354 12695.17 16.75 54801.60 88888.00 2012-12-19 18:08:33.125 354 12695.10 16.77 54801.62 88888.00 2012-12-19 18:08:33.250 354 12695.12 16.75 54801.62 88888.00 2012-12-19 18:08:33.375 354 12695.17 16.75 54801.60 88888.00 2012-12-19 18:08:33.500 354 12695.17 16.75 54801.60 88888.00 2012-12-19 18:08:33.625 354 12695.20 16.73 54801.62 88888.00 2012-12-19 18:08:33.750 354 12695.20 16.75 54801.65 88888.00 2012-12-19 18:08:33.875 354 12695.15 16.75 54801.65 88888.00 2012-12-19 18:08:34.000 354 12695.12 16.75 54801.62 88888.00 2012-12-19 18:08:34.125 354 12695.17 16.75 54801.62 88888.00 2012-12-19 18:08:34.250 354 12695.23 16.75 54801.62 88888.00 2012-12-19 18:08:34.375 354 12695.20 16.75 54801.62 88888.00 2012-12-19 18:08:34.500 354 12695.17 16.75 54801.62 88888.00 2012-12-19 18:08:34.625 354 12695.15 16.75 54801.62 88888.00 2012-12-19 18:08:34.750 354 12695.08 16.77 54801.62 88888.00 2012-12-19 18:08:34.875 354 12695.10 16.77 54801.62 88888.00 2012-12-19 18:08:35.000 354 12695.17 16.75 54801.62 88888.00 2012-12-19 18:08:35.125 354 12695.20 16.73 54801.65 88888.00 2012-12-19 18:08:35.250 354 12695.15 16.73 54801.65 88888.00 2012-12-19 18:08:35.375 354 12695.12 16.75 54801.65 88888.00 2012-12-19 18:08:35.500 354 12695.00 16.75 54801.62 88888.00 2012-12-19 18:08:35.625 354 12695.00 16.75 54801.62 88888.00 2012-12-19 18:08:35.750 354 12695.05 16.75 54801.62 88888.00 2012-12-19 18:08:35.875 354 12695.05 16.75 54801.62 88888.00 2012-12-19 18:08:36.000 354 12695.10 16.75 54801.62 88888.00 2012-12-19 18:08:36.125 354 12695.10 16.73 54801.65 88888.00 2012-12-19 18:08:36.250 354 12695.05 16.73 54801.62 88888.00 2012-12-19 18:08:36.375 354 12695.05 16.70 54801.60 88888.00 2012-12-19 18:08:36.500 354 12695.02 16.68 54801.62 88888.00 2012-12-19 18:08:36.625 354 12695.02 16.70 54801.62 88888.00 2012-12-19 18:08:36.750 354 12695.00 16.68 54801.62 88888.00 2012-12-19 18:08:36.875 354 12694.98 16.65 54801.62 88888.00 2012-12-19 18:08:37.000 354 12694.95 16.68 54801.60 88888.00 2012-12-19 18:08:37.125 354 12694.92 16.68 54801.65 88888.00 2012-12-19 18:08:37.250 354 12694.95 16.65 54801.62 88888.00 2012-12-19 18:08:37.375 354 12694.98 16.65 54801.62 88888.00 2012-12-19 18:08:37.500 354 12694.95 16.65 54801.62 88888.00 2012-12-19 18:08:37.625 354 12694.95 16.65 54801.65 88888.00 2012-12-19 18:08:37.750 354 12694.98 16.68 54801.65 88888.00 2012-12-19 18:08:37.875 354 12694.98 16.68 54801.65 88888.00 2012-12-19 18:08:38.000 354 12694.98 16.65 54801.62 88888.00 2012-12-19 18:08:38.125 354 12694.95 16.65 54801.62 88888.00 2012-12-19 18:08:38.250 354 12694.92 16.62 54801.68 88888.00 2012-12-19 18:08:38.375 354 12694.95 16.65 54801.68 88888.00 2012-12-19 18:08:38.500 354 12694.92 16.62 54801.68 88888.00 2012-12-19 18:08:38.625 354 12694.88 16.60 54801.68 88888.00 2012-12-19 18:08:38.750 354 12694.88 16.60 54801.68 88888.00 2012-12-19 18:08:38.875 354 12694.92 16.62 54801.68 88888.00 2012-12-19 18:08:39.000 354 12694.92 16.65 54801.70 88888.00 2012-12-19 18:08:39.125 354 12694.88 16.65 54801.70 88888.00 2012-12-19 18:08:39.250 354 12694.88 16.62 54801.70 88888.00 2012-12-19 18:08:39.375 354 12694.98 16.65 54801.70 88888.00 2012-12-19 18:08:39.500 354 12695.00 16.65 54801.70 88888.00 2012-12-19 18:08:39.625 354 12694.95 16.65 54801.72 88888.00 2012-12-19 18:08:39.750 354 12694.92 16.60 54801.72 88888.00 2012-12-19 18:08:39.875 354 12694.90 16.60 54801.68 88888.00 2012-12-19 18:08:40.000 354 12694.88 16.60 54801.65 88888.00 2012-12-19 18:08:40.125 354 12694.90 16.60 54801.70 88888.00 2012-12-19 18:08:40.250 354 12694.88 16.60 54801.68 88888.00 2012-12-19 18:08:40.375 354 12694.90 16.57 54801.65 88888.00 2012-12-19 18:08:40.500 354 12694.92 16.57 54801.65 88888.00 2012-12-19 18:08:40.625 354 12694.85 16.60 54801.65 88888.00 2012-12-19 18:08:40.750 354 12694.77 16.60 54801.65 88888.00 2012-12-19 18:08:40.875 354 12694.83 16.60 54801.68 88888.00 2012-12-19 18:08:41.000 354 12694.88 16.57 54801.68 88888.00 2012-12-19 18:08:41.125 354 12694.95 16.55 54801.68 88888.00 2012-12-19 18:08:41.250 354 12694.90 16.55 54801.68 88888.00 2012-12-19 18:08:41.375 354 12694.90 16.60 54801.68 88888.00 2012-12-19 18:08:41.500 354 12694.88 16.57 54801.68 88888.00 2012-12-19 18:08:41.625 354 12694.85 16.55 54801.68 88888.00 2012-12-19 18:08:41.750 354 12694.85 16.57 54801.68 88888.00 2012-12-19 18:08:41.875 354 12694.88 16.57 54801.70 88888.00 2012-12-19 18:08:42.000 354 12694.90 16.60 54801.68 88888.00 2012-12-19 18:08:42.125 354 12694.88 16.60 54801.65 88888.00 2012-12-19 18:08:42.250 354 12694.85 16.57 54801.68 88888.00 2012-12-19 18:08:42.375 354 12694.88 16.55 54801.68 88888.00 2012-12-19 18:08:42.500 354 12694.90 16.55 54801.65 88888.00 2012-12-19 18:08:42.625 354 12694.98 16.55 54801.65 88888.00 2012-12-19 18:08:42.750 354 12694.98 16.55 54801.68 88888.00 2012-12-19 18:08:42.875 354 12694.90 16.52 54801.70 88888.00 2012-12-19 18:08:43.000 354 12694.90 16.52 54801.62 88888.00 2012-12-19 18:08:43.125 354 12694.90 16.52 54801.65 88888.00 2012-12-19 18:08:43.250 354 12694.90 16.52 54801.70 88888.00 2012-12-19 18:08:43.375 354 12694.95 16.52 54801.68 88888.00 2012-12-19 18:08:43.500 354 12695.02 16.52 54801.70 88888.00 2012-12-19 18:08:43.625 354 12694.95 16.55 54801.70 88888.00 2012-12-19 18:08:43.750 354 12694.88 16.55 54801.68 88888.00 2012-12-19 18:08:43.875 354 12694.83 16.55 54801.68 88888.00 2012-12-19 18:08:44.000 354 12694.88 16.50 54801.65 88888.00 2012-12-19 18:08:44.125 354 12694.95 16.50 54801.68 88888.00 2012-12-19 18:08:44.250 354 12694.88 16.52 54801.70 88888.00 2012-12-19 18:08:44.375 354 12694.88 16.52 54801.68 88888.00 2012-12-19 18:08:44.500 354 12694.88 16.52 54801.70 88888.00 2012-12-19 18:08:44.625 354 12694.88 16.52 54801.68 88888.00 2012-12-19 18:08:44.750 354 12694.90 16.55 54801.70 88888.00 2012-12-19 18:08:44.875 354 12694.92 16.52 54801.68 88888.00 2012-12-19 18:08:45.000 354 12694.95 16.52 54801.65 88888.00 2012-12-19 18:08:45.125 354 12694.95 16.50 54801.68 88888.00 2012-12-19 18:08:45.250 354 12694.92 16.50 54801.65 88888.00 2012-12-19 18:08:45.375 354 12694.92 16.50 54801.68 88888.00 2012-12-19 18:08:45.500 354 12694.92 16.50 54801.65 88888.00 2012-12-19 18:08:45.625 354 12694.85 16.50 54801.62 88888.00 2012-12-19 18:08:45.750 354 12694.83 16.50 54801.65 88888.00 2012-12-19 18:08:45.875 354 12694.85 16.50 54801.65 88888.00 2012-12-19 18:08:46.000 354 12694.88 16.50 54801.62 88888.00 2012-12-19 18:08:46.125 354 12694.88 16.52 54801.65 88888.00 2012-12-19 18:08:46.250 354 12694.85 16.52 54801.68 88888.00 2012-12-19 18:08:46.375 354 12694.92 16.52 54801.65 88888.00 2012-12-19 18:08:46.500 354 12694.92 16.55 54801.65 88888.00 2012-12-19 18:08:46.625 354 12694.92 16.52 54801.65 88888.00 2012-12-19 18:08:46.750 354 12694.90 16.55 54801.65 88888.00 2012-12-19 18:08:46.875 354 12694.90 16.55 54801.65 88888.00 2012-12-19 18:08:47.000 354 12694.88 16.55 54801.65 88888.00 2012-12-19 18:08:47.125 354 12694.92 16.52 54801.65 88888.00 2012-12-19 18:08:47.250 354 12694.98 16.52 54801.65 88888.00 2012-12-19 18:08:47.375 354 12694.95 16.52 54801.62 88888.00 2012-12-19 18:08:47.500 354 12694.90 16.52 54801.65 88888.00 2012-12-19 18:08:47.625 354 12694.92 16.50 54801.62 88888.00 2012-12-19 18:08:47.750 354 12694.92 16.52 54801.62 88888.00 2012-12-19 18:08:47.875 354 12694.95 16.55 54801.62 88888.00 2012-12-19 18:08:48.000 354 12694.98 16.55 54801.62 88888.00 2012-12-19 18:08:48.125 354 12694.92 16.52 54801.62 88888.00 2012-12-19 18:08:48.250 354 12694.88 16.55 54801.65 88888.00 2012-12-19 18:08:48.375 354 12694.92 16.57 54801.65 88888.00 2012-12-19 18:08:48.500 354 12694.92 16.57 54801.62 88888.00 2012-12-19 18:08:48.625 354 12694.95 16.57 54801.62 88888.00 2012-12-19 18:08:48.750 354 12694.95 16.57 54801.62 88888.00 2012-12-19 18:08:48.875 354 12694.88 16.57 54801.65 88888.00 2012-12-19 18:08:49.000 354 12694.88 16.57 54801.62 88888.00 2012-12-19 18:08:49.125 354 12694.98 16.57 54801.62 88888.00 2012-12-19 18:08:49.250 354 12695.00 16.57 54801.65 88888.00 2012-12-19 18:08:49.375 354 12695.05 16.57 54801.65 88888.00 2012-12-19 18:08:49.500 354 12694.98 16.57 54801.65 88888.00 2012-12-19 18:08:49.625 354 12694.95 16.57 54801.65 88888.00 2012-12-19 18:08:49.750 354 12694.95 16.57 54801.57 88888.00 2012-12-19 18:08:49.875 354 12694.92 16.57 54801.62 88888.00 2012-12-19 18:08:50.000 354 12694.95 16.60 54801.60 88888.00 2012-12-19 18:08:50.125 354 12694.92 16.60 54801.65 88888.00 2012-12-19 18:08:50.250 354 12694.92 16.60 54801.65 88888.00 2012-12-19 18:08:50.375 354 12695.00 16.60 54801.62 88888.00 2012-12-19 18:08:50.500 354 12695.02 16.60 54801.60 88888.00 2012-12-19 18:08:50.625 354 12695.00 16.57 54801.60 88888.00 2012-12-19 18:08:50.750 354 12695.00 16.57 54801.65 88888.00 2012-12-19 18:08:50.875 354 12694.98 16.60 54801.62 88888.00 2012-12-19 18:08:51.000 354 12695.02 16.60 54801.60 88888.00 2012-12-19 18:08:51.125 354 12695.05 16.62 54801.57 88888.00 2012-12-19 18:08:51.250 354 12695.00 16.60 54801.60 88888.00 2012-12-19 18:08:51.375 354 12695.00 16.57 54801.57 88888.00 2012-12-19 18:08:51.500 354 12694.95 16.60 54801.60 88888.00 2012-12-19 18:08:51.625 354 12695.00 16.60 54801.62 88888.00 2012-12-19 18:08:51.750 354 12694.98 16.62 54801.60 88888.00 2012-12-19 18:08:51.875 354 12695.02 16.62 54801.57 88888.00 2012-12-19 18:08:52.000 354 12695.00 16.62 54801.57 88888.00 2012-12-19 18:08:52.125 354 12695.02 16.62 54801.60 88888.00 2012-12-19 18:08:52.250 354 12695.05 16.62 54801.60 88888.00 2012-12-19 18:08:52.375 354 12695.10 16.68 54801.62 88888.00 2012-12-19 18:08:52.500 354 12695.02 16.68 54801.60 88888.00 2012-12-19 18:08:52.625 354 12694.92 16.68 54801.57 88888.00 2012-12-19 18:08:52.750 354 12694.90 16.62 54801.57 88888.00 2012-12-19 18:08:52.875 354 12694.92 16.62 54801.57 88888.00 2012-12-19 18:08:53.000 354 12694.90 16.62 54801.60 88888.00 2012-12-19 18:08:53.125 354 12694.90 16.62 54801.60 88888.00 2012-12-19 18:08:53.250 354 12694.95 16.60 54801.60 88888.00 2012-12-19 18:08:53.375 354 12694.95 16.62 54801.57 88888.00 2012-12-19 18:08:53.500 354 12694.90 16.65 54801.55 88888.00 2012-12-19 18:08:53.625 354 12694.98 16.65 54801.55 88888.00 2012-12-19 18:08:53.750 354 12695.00 16.65 54801.57 88888.00 2012-12-19 18:08:53.875 354 12695.05 16.62 54801.57 88888.00 2012-12-19 18:08:54.000 354 12694.98 16.65 54801.55 88888.00 2012-12-19 18:08:54.125 354 12694.92 16.68 54801.55 88888.00 2012-12-19 18:08:54.250 354 12694.88 16.68 54801.53 88888.00 2012-12-19 18:08:54.375 354 12694.92 16.68 54801.50 88888.00 2012-12-19 18:08:54.500 354 12694.98 16.68 54801.53 88888.00 2012-12-19 18:08:54.625 354 12695.00 16.68 54801.53 88888.00 2012-12-19 18:08:54.750 354 12695.02 16.70 54801.53 88888.00 2012-12-19 18:08:54.875 354 12695.00 16.68 54801.55 88888.00 2012-12-19 18:08:55.000 354 12695.00 16.65 54801.55 88888.00 2012-12-19 18:08:55.125 354 12694.95 16.68 54801.57 88888.00 2012-12-19 18:08:55.250 354 12694.90 16.70 54801.57 88888.00 2012-12-19 18:08:55.375 354 12694.90 16.70 54801.57 88888.00 2012-12-19 18:08:55.500 354 12694.92 16.70 54801.57 88888.00 2012-12-19 18:08:55.625 354 12694.95 16.70 54801.55 88888.00 2012-12-19 18:08:55.750 354 12694.98 16.68 54801.57 88888.00 2012-12-19 18:08:55.875 354 12694.95 16.70 54801.57 88888.00 2012-12-19 18:08:56.000 354 12694.92 16.70 54801.57 88888.00 2012-12-19 18:08:56.125 354 12694.90 16.70 54801.60 88888.00 2012-12-19 18:08:56.250 354 12694.92 16.68 54801.57 88888.00 2012-12-19 18:08:56.375 354 12694.98 16.68 54801.57 88888.00 2012-12-19 18:08:56.500 354 12694.98 16.68 54801.57 88888.00 2012-12-19 18:08:56.625 354 12694.98 16.70 54801.57 88888.00 2012-12-19 18:08:56.750 354 12694.98 16.68 54801.55 88888.00 2012-12-19 18:08:56.875 354 12694.98 16.70 54801.55 88888.00 2012-12-19 18:08:57.000 354 12694.98 16.73 54801.53 88888.00 2012-12-19 18:08:57.125 354 12694.98 16.70 54801.55 88888.00 2012-12-19 18:08:57.250 354 12694.98 16.70 54801.57 88888.00 2012-12-19 18:08:57.375 354 12695.02 16.68 54801.53 88888.00 2012-12-19 18:08:57.500 354 12695.10 16.68 54801.50 88888.00 2012-12-19 18:08:57.625 354 12695.08 16.70 54801.53 88888.00 2012-12-19 18:08:57.750 354 12695.05 16.68 54801.53 88888.00 2012-12-19 18:08:57.875 354 12695.08 16.68 54801.55 88888.00 2012-12-19 18:08:58.000 354 12695.10 16.68 54801.55 88888.00 2012-12-19 18:08:58.125 354 12695.12 16.68 54801.53 88888.00 2012-12-19 18:08:58.250 354 12695.12 16.68 54801.53 88888.00 2012-12-19 18:08:58.375 354 12695.17 16.68 54801.50 88888.00 2012-12-19 18:08:58.500 354 12695.12 16.68 54801.53 88888.00 2012-12-19 18:08:58.625 354 12695.12 16.68 54801.50 88888.00 2012-12-19 18:08:58.750 354 12695.10 16.70 54801.50 88888.00 2012-12-19 18:08:58.875 354 12695.15 16.70 54801.53 88888.00 2012-12-19 18:08:59.000 354 12695.12 16.70 54801.53 88888.00 2012-12-19 18:08:59.125 354 12695.10 16.70 54801.50 88888.00 2012-12-19 18:08:59.250 354 12695.12 16.68 54801.53 88888.00 2012-12-19 18:08:59.375 354 12695.10 16.70 54801.50 88888.00 2012-12-19 18:08:59.500 354 12695.05 16.73 54801.55 88888.00 2012-12-19 18:08:59.625 354 12695.05 16.73 54801.53 88888.00 2012-12-19 18:08:59.750 354 12695.08 16.73 54801.53 88888.00 2012-12-19 18:08:59.875 354 12695.12 16.70 54801.53 88888.00 2012-12-19 18:09:00.000 354 12695.15 16.68 54801.57 88888.00 2012-12-19 18:09:00.125 354 12695.15 16.68 54801.53 88888.00 2012-12-19 18:09:00.250 354 12695.15 16.68 54801.55 88888.00 2012-12-19 18:09:00.375 354 12695.17 16.70 54801.50 88888.00 2012-12-19 18:09:00.500 354 12695.23 16.70 54801.55 88888.00 2012-12-19 18:09:00.625 354 12695.25 16.70 54801.55 88888.00 2012-12-19 18:09:00.750 354 12695.27 16.70 54801.55 88888.00 2012-12-19 18:09:00.875 354 12695.25 16.70 54801.55 88888.00 2012-12-19 18:09:01.000 354 12695.20 16.70 54801.53 88888.00 2012-12-19 18:09:01.125 354 12695.20 16.68 54801.55 88888.00 2012-12-19 18:09:01.250 354 12695.20 16.65 54801.55 88888.00 2012-12-19 18:09:01.375 354 12695.20 16.68 54801.55 88888.00 2012-12-19 18:09:01.500 354 12695.17 16.68 54801.53 88888.00 2012-12-19 18:09:01.625 354 12695.23 16.70 54801.53 88888.00 2012-12-19 18:09:01.750 354 12695.20 16.70 54801.53 88888.00 2012-12-19 18:09:01.875 354 12695.15 16.70 54801.53 88888.00 2012-12-19 18:09:02.000 354 12695.17 16.70 54801.53 88888.00 2012-12-19 18:09:02.125 354 12695.17 16.70 54801.53 88888.00 2012-12-19 18:09:02.250 354 12695.15 16.68 54801.55 88888.00 2012-12-19 18:09:02.375 354 12695.20 16.73 54801.55 88888.00 2012-12-19 18:09:02.500 354 12695.23 16.73 54801.50 88888.00 2012-12-19 18:09:02.625 354 12695.20 16.70 54801.53 88888.00 2012-12-19 18:09:02.750 354 12695.23 16.70 54801.53 88888.00 2012-12-19 18:09:02.875 354 12695.23 16.70 54801.53 88888.00 2012-12-19 18:09:03.000 354 12695.17 16.73 54801.53 88888.00 2012-12-19 18:09:03.125 354 12695.20 16.73 54801.53 88888.00 2012-12-19 18:09:03.250 354 12695.23 16.70 54801.55 88888.00 2012-12-19 18:09:03.375 354 12695.23 16.70 54801.53 88888.00 2012-12-19 18:09:03.500 354 12695.17 16.68 54801.53 88888.00 2012-12-19 18:09:03.625 354 12695.15 16.68 54801.53 88888.00 2012-12-19 18:09:03.750 354 12695.12 16.70 54801.50 88888.00 2012-12-19 18:09:03.875 354 12695.10 16.68 54801.53 88888.00 2012-12-19 18:09:04.000 354 12695.12 16.70 54801.53 88888.00 2012-12-19 18:09:04.125 354 12695.20 16.70 54801.55 88888.00 2012-12-19 18:09:04.250 354 12695.25 16.70 54801.57 88888.00 2012-12-19 18:09:04.375 354 12695.23 16.68 54801.57 88888.00 2012-12-19 18:09:04.500 354 12695.17 16.68 54801.55 88888.00 2012-12-19 18:09:04.625 354 12695.15 16.70 54801.55 88888.00 2012-12-19 18:09:04.750 354 12695.12 16.70 54801.53 88888.00 2012-12-19 18:09:04.875 354 12695.15 16.70 54801.53 88888.00 2012-12-19 18:09:05.000 354 12695.20 16.68 54801.50 88888.00 2012-12-19 18:09:05.125 354 12695.20 16.68 54801.53 88888.00 2012-12-19 18:09:05.250 354 12695.25 16.65 54801.50 88888.00 2012-12-19 18:09:05.375 354 12695.25 16.65 54801.53 88888.00 2012-12-19 18:09:05.500 354 12695.25 16.68 54801.50 88888.00 2012-12-19 18:09:05.625 354 12695.27 16.70 54801.53 88888.00 2012-12-19 18:09:05.750 354 12695.27 16.68 54801.50 88888.00 2012-12-19 18:09:05.875 354 12695.23 16.68 54801.53 88888.00 2012-12-19 18:09:06.000 354 12695.23 16.68 54801.50 88888.00 2012-12-19 18:09:06.125 354 12695.25 16.65 54801.53 88888.00 2012-12-19 18:09:06.250 354 12695.27 16.65 54801.53 88888.00 2012-12-19 18:09:06.375 354 12695.23 16.65 54801.47 88888.00 2012-12-19 18:09:06.500 354 12695.20 16.65 54801.47 88888.00 2012-12-19 18:09:06.625 354 12695.23 16.68 54801.50 88888.00 2012-12-19 18:09:06.750 354 12695.27 16.65 54801.53 88888.00 2012-12-19 18:09:06.875 354 12695.20 16.62 54801.47 88888.00 2012-12-19 18:09:07.000 354 12695.17 16.62 54801.50 88888.00 2012-12-19 18:09:07.125 354 12695.20 16.65 54801.50 88888.00 2012-12-19 18:09:07.250 354 12695.20 16.68 54801.47 88888.00 2012-12-19 18:09:07.375 354 12695.25 16.70 54801.47 88888.00 2012-12-19 18:09:07.500 354 12695.25 16.70 54801.45 88888.00 2012-12-19 18:09:07.625 354 12695.27 16.68 54801.50 88888.00 2012-12-19 18:09:07.750 354 12695.30 16.70 54801.53 88888.00 2012-12-19 18:09:07.875 354 12695.35 16.73 54801.53 88888.00 2012-12-19 18:09:08.000 354 12695.33 16.70 54801.50 88888.00 2012-12-19 18:09:08.125 354 12695.23 16.70 54801.50 88888.00 2012-12-19 18:09:08.250 354 12695.17 16.68 54801.53 88888.00 2012-12-19 18:09:08.375 354 12695.17 16.68 54801.50 88888.00 2012-12-19 18:09:08.500 354 12695.17 16.68 54801.47 88888.00 2012-12-19 18:09:08.625 354 12695.23 16.65 54801.45 88888.00 2012-12-19 18:09:08.750 354 12695.23 16.68 54801.45 88888.00 2012-12-19 18:09:08.875 354 12695.20 16.68 54801.50 88888.00 2012-12-19 18:09:09.000 354 12695.17 16.68 54801.53 88888.00 2012-12-19 18:09:09.125 354 12695.17 16.70 54801.50 88888.00 2012-12-19 18:09:09.250 354 12695.20 16.68 54801.50 88888.00 2012-12-19 18:09:09.375 354 12695.25 16.68 54801.45 88888.00 2012-12-19 18:09:09.500 354 12695.27 16.68 54801.45 88888.00 2012-12-19 18:09:09.625 354 12695.27 16.70 54801.45 88888.00 2012-12-19 18:09:09.750 354 12695.35 16.65 54801.50 88888.00 2012-12-19 18:09:09.875 354 12695.33 16.68 54801.50 88888.00 2012-12-19 18:09:10.000 354 12695.27 16.70 54801.55 88888.00 2012-12-19 18:09:10.125 354 12695.30 16.68 54801.50 88888.00 2012-12-19 18:09:10.250 354 12695.33 16.65 54801.50 88888.00 2012-12-19 18:09:10.375 354 12695.38 16.68 54801.53 88888.00 2012-12-19 18:09:10.500 354 12695.40 16.68 54801.53 88888.00 2012-12-19 18:09:10.625 354 12695.40 16.68 54801.53 88888.00 2012-12-19 18:09:10.750 354 12695.40 16.65 54801.53 88888.00 2012-12-19 18:09:10.875 354 12695.35 16.65 54801.55 88888.00 2012-12-19 18:09:11.000 354 12695.30 16.68 54801.55 88888.00 2012-12-19 18:09:11.125 354 12695.30 16.65 54801.53 88888.00 2012-12-19 18:09:11.250 354 12695.20 16.65 54801.47 88888.00 2012-12-19 18:09:11.375 354 12695.25 16.65 54801.50 88888.00 2012-12-19 18:09:11.500 354 12695.27 16.68 54801.50 88888.00 2012-12-19 18:09:11.625 354 12695.25 16.68 54801.50 88888.00 2012-12-19 18:09:11.750 354 12695.23 16.65 54801.53 88888.00 2012-12-19 18:09:11.875 354 12695.23 16.65 54801.53 88888.00 2012-12-19 18:09:12.000 354 12695.20 16.65 54801.53 88888.00 2012-12-19 18:09:12.125 354 12695.20 16.62 54801.53 88888.00 2012-12-19 18:09:12.250 354 12695.15 16.62 54801.53 88888.00 2012-12-19 18:09:12.375 354 12695.10 16.62 54801.55 88888.00 2012-12-19 18:09:12.500 354 12695.05 16.62 54801.53 88888.00 2012-12-19 18:09:12.625 354 12695.12 16.65 54801.53 88888.00 2012-12-19 18:09:12.750 354 12695.15 16.65 54801.53 88888.00 2012-12-19 18:09:12.875 354 12695.17 16.62 54801.53 88888.00 2012-12-19 18:09:13.000 354 12695.17 16.62 54801.50 88888.00 2012-12-19 18:09:13.125 354 12695.12 16.62 54801.47 88888.00 2012-12-19 18:09:13.250 354 12695.12 16.62 54801.55 88888.00 2012-12-19 18:09:13.375 354 12695.17 16.62 54801.53 88888.00 2012-12-19 18:09:13.500 354 12695.20 16.62 54801.50 88888.00 2012-12-19 18:09:13.625 354 12695.15 16.60 54801.53 88888.00 2012-12-19 18:09:13.750 354 12695.15 16.60 54801.50 88888.00 2012-12-19 18:09:13.875 354 12695.17 16.60 54801.50 88888.00 2012-12-19 18:09:14.000 354 12695.20 16.60 54801.50 88888.00 2012-12-19 18:09:14.125 354 12695.20 16.60 54801.53 88888.00 2012-12-19 18:09:14.250 354 12695.20 16.60 54801.55 88888.00 2012-12-19 18:09:14.375 354 12695.23 16.60 54801.53 88888.00 2012-12-19 18:09:14.500 354 12695.25 16.57 54801.53 88888.00 2012-12-19 18:09:14.625 354 12695.27 16.57 54801.55 88888.00 2012-12-19 18:09:14.750 354 12695.20 16.57 54801.55 88888.00 2012-12-19 18:09:14.875 354 12695.15 16.55 54801.55 88888.00 2012-12-19 18:09:15.000 354 12695.17 16.55 54801.50 88888.00 2012-12-19 18:09:15.125 354 12695.17 16.55 54801.53 88888.00 2012-12-19 18:09:15.250 354 12695.17 16.55 54801.57 88888.00 2012-12-19 18:09:15.375 354 12695.23 16.55 54801.55 88888.00 2012-12-19 18:09:15.500 354 12695.23 16.55 54801.53 88888.00 2012-12-19 18:09:15.625 354 12695.23 16.57 54801.55 88888.00 2012-12-19 18:09:15.750 354 12695.15 16.57 54801.53 88888.00 2012-12-19 18:09:15.875 354 12695.12 16.55 54801.55 88888.00 2012-12-19 18:09:16.000 354 12695.15 16.52 54801.53 88888.00 2012-12-19 18:09:16.125 354 12695.12 16.52 54801.53 88888.00 2012-12-19 18:09:16.250 354 12695.08 16.52 54801.55 88888.00 2012-12-19 18:09:16.375 354 12695.10 16.52 54801.53 88888.00 2012-12-19 18:09:16.500 354 12695.12 16.50 54801.53 88888.00 2012-12-19 18:09:16.625 354 12695.12 16.55 54801.55 88888.00 2012-12-19 18:09:16.750 354 12695.08 16.55 54801.57 88888.00 2012-12-19 18:09:16.875 354 12695.02 16.52 54801.55 88888.00 2012-12-19 18:09:17.000 354 12695.08 16.52 54801.55 88888.00 2012-12-19 18:09:17.125 354 12695.10 16.55 54801.55 88888.00 2012-12-19 18:09:17.250 354 12695.05 16.52 54801.55 88888.00 2012-12-19 18:09:17.375 354 12695.10 16.50 54801.53 88888.00 2012-12-19 18:09:17.500 354 12695.12 16.50 54801.53 88888.00 2012-12-19 18:09:17.625 354 12695.10 16.50 54801.55 88888.00 2012-12-19 18:09:17.750 354 12695.05 16.52 54801.57 88888.00 2012-12-19 18:09:17.875 354 12695.08 16.52 54801.57 88888.00 2012-12-19 18:09:18.000 354 12695.10 16.50 54801.53 88888.00 2012-12-19 18:09:18.125 354 12695.12 16.48 54801.53 88888.00 2012-12-19 18:09:18.250 354 12695.10 16.50 54801.55 88888.00 2012-12-19 18:09:18.375 354 12695.10 16.52 54801.53 88888.00 2012-12-19 18:09:18.500 354 12695.05 16.52 54801.55 88888.00 2012-12-19 18:09:18.625 354 12695.08 16.50 54801.53 88888.00 2012-12-19 18:09:18.750 354 12695.10 16.48 54801.53 88888.00 2012-12-19 18:09:18.875 354 12695.12 16.48 54801.53 88888.00 2012-12-19 18:09:19.000 354 12695.12 16.48 54801.55 88888.00 2012-12-19 18:09:19.125 354 12695.12 16.48 54801.55 88888.00 2012-12-19 18:09:19.250 354 12695.10 16.48 54801.55 88888.00 2012-12-19 18:09:19.375 354 12695.15 16.48 54801.57 88888.00 2012-12-19 18:09:19.500 354 12695.15 16.45 54801.55 88888.00 2012-12-19 18:09:19.625 354 12695.10 16.48 54801.53 88888.00 2012-12-19 18:09:19.750 354 12695.05 16.45 54801.57 88888.00 2012-12-19 18:09:19.875 354 12695.05 16.48 54801.55 88888.00 2012-12-19 18:09:20.000 354 12695.10 16.45 54801.55 88888.00 2012-12-19 18:09:20.125 354 12695.08 16.48 54801.55 88888.00 2012-12-19 18:09:20.250 354 12694.98 16.45 54801.55 88888.00 2012-12-19 18:09:20.375 354 12695.00 16.45 54801.53 88888.00 2012-12-19 18:09:20.500 354 12695.05 16.45 54801.53 88888.00 2012-12-19 18:09:20.625 354 12695.08 16.45 54801.55 88888.00 2012-12-19 18:09:20.750 354 12695.02 16.45 54801.55 88888.00 2012-12-19 18:09:20.875 354 12695.05 16.45 54801.50 88888.00 2012-12-19 18:09:21.000 354 12695.10 16.45 54801.53 88888.00 2012-12-19 18:09:21.125 354 12695.08 16.43 54801.53 88888.00 2012-12-19 18:09:21.250 354 12695.10 16.43 54801.50 88888.00 2012-12-19 18:09:21.375 354 12695.10 16.43 54801.53 88888.00 2012-12-19 18:09:21.500 354 12695.02 16.40 54801.50 88888.00 2012-12-19 18:09:21.625 354 12695.02 16.40 54801.53 88888.00 2012-12-19 18:09:21.750 354 12695.08 16.43 54801.55 88888.00 2012-12-19 18:09:21.875 354 12695.00 16.43 54801.55 88888.00 2012-12-19 18:09:22.000 354 12694.95 16.43 54801.55 88888.00 2012-12-19 18:09:22.125 354 12695.00 16.40 54801.55 88888.00 2012-12-19 18:09:22.250 354 12695.02 16.38 54801.55 88888.00 2012-12-19 18:09:22.375 354 12695.05 16.38 54801.55 88888.00 2012-12-19 18:09:22.500 354 12695.05 16.38 54801.53 88888.00 2012-12-19 18:09:22.625 354 12695.02 16.38 54801.55 88888.00 2012-12-19 18:09:22.750 354 12695.02 16.38 54801.55 88888.00 2012-12-19 18:09:22.875 354 12695.00 16.38 54801.50 88888.00 2012-12-19 18:09:23.000 354 12695.00 16.38 54801.53 88888.00 2012-12-19 18:09:23.125 354 12695.02 16.35 54801.57 88888.00 2012-12-19 18:09:23.250 354 12695.00 16.35 54801.55 88888.00 2012-12-19 18:09:23.375 354 12695.05 16.40 54801.57 88888.00 2012-12-19 18:09:23.500 354 12695.02 16.38 54801.57 88888.00 2012-12-19 18:09:23.625 354 12694.95 16.38 54801.57 88888.00 2012-12-19 18:09:23.750 354 12694.88 16.38 54801.57 88888.00 2012-12-19 18:09:23.875 354 12694.85 16.38 54801.57 88888.00 2012-12-19 18:09:24.000 354 12694.88 16.35 54801.57 88888.00 2012-12-19 18:09:24.125 354 12694.88 16.35 54801.57 88888.00 2012-12-19 18:09:24.250 354 12694.85 16.32 54801.60 88888.00 2012-12-19 18:09:24.375 354 12694.90 16.38 54801.60 88888.00 2012-12-19 18:09:24.500 354 12695.00 16.35 54801.62 88888.00 2012-12-19 18:09:24.625 354 12695.05 16.35 54801.57 88888.00 2012-12-19 18:09:24.750 354 12695.00 16.35 54801.57 88888.00 2012-12-19 18:09:24.875 354 12695.00 16.32 54801.57 88888.00 2012-12-19 18:09:25.000 354 12695.00 16.30 54801.60 88888.00 2012-12-19 18:09:25.125 354 12694.95 16.32 54801.60 88888.00 2012-12-19 18:09:25.250 354 12695.00 16.30 54801.57 88888.00 2012-12-19 18:09:25.375 354 12695.05 16.30 54801.55 88888.00 2012-12-19 18:09:25.500 354 12695.00 16.30 54801.57 88888.00 2012-12-19 18:09:25.625 354 12695.00 16.27 54801.57 88888.00 2012-12-19 18:09:25.750 354 12695.02 16.27 54801.60 88888.00 2012-12-19 18:09:25.875 354 12695.00 16.27 54801.62 88888.00 2012-12-19 18:09:26.000 354 12694.98 16.25 54801.60 88888.00 2012-12-19 18:09:26.125 354 12694.98 16.25 54801.60 88888.00 2012-12-19 18:09:26.250 354 12694.98 16.25 54801.60 88888.00 2012-12-19 18:09:26.375 354 12695.02 16.25 54801.60 88888.00 2012-12-19 18:09:26.500 354 12695.00 16.23 54801.60 88888.00 2012-12-19 18:09:26.625 354 12695.00 16.23 54801.57 88888.00 2012-12-19 18:09:26.750 354 12695.00 16.23 54801.60 88888.00 2012-12-19 18:09:26.875 354 12695.00 16.23 54801.60 88888.00 2012-12-19 18:09:27.000 354 12694.98 16.23 54801.60 88888.00 2012-12-19 18:09:27.125 354 12695.02 16.23 54801.60 88888.00 2012-12-19 18:09:27.250 354 12695.00 16.18 54801.60 88888.00 2012-12-19 18:09:27.375 354 12695.00 16.20 54801.60 88888.00 2012-12-19 18:09:27.500 354 12694.98 16.20 54801.62 88888.00 2012-12-19 18:09:27.625 354 12695.00 16.18 54801.62 88888.00 2012-12-19 18:09:27.750 354 12695.00 16.18 54801.60 88888.00 2012-12-19 18:09:27.875 354 12694.95 16.18 54801.57 88888.00 2012-12-19 18:09:28.000 354 12694.95 16.15 54801.55 88888.00 2012-12-19 18:09:28.125 354 12694.95 16.15 54801.57 88888.00 2012-12-19 18:09:28.250 354 12694.98 16.12 54801.60 88888.00 2012-12-19 18:09:28.375 354 12695.02 16.18 54801.60 88888.00 2012-12-19 18:09:28.500 354 12695.00 16.18 54801.60 88888.00 2012-12-19 18:09:28.625 354 12695.00 16.15 54801.60 88888.00 2012-12-19 18:09:28.750 354 12694.95 16.12 54801.60 88888.00 2012-12-19 18:09:28.875 354 12694.92 16.10 54801.60 88888.00 2012-12-19 18:09:29.000 354 12694.92 16.12 54801.62 88888.00 2012-12-19 18:09:29.125 354 12694.92 16.10 54801.65 88888.00 2012-12-19 18:09:29.250 354 12694.92 16.07 54801.62 88888.00 2012-12-19 18:09:29.375 354 12695.00 16.05 54801.62 88888.00 2012-12-19 18:09:29.500 354 12695.02 16.07 54801.62 88888.00 2012-12-19 18:09:29.625 354 12695.02 16.07 54801.60 88888.00 2012-12-19 18:09:29.750 354 12695.00 16.07 54801.62 88888.00 2012-12-19 18:09:29.875 354 12695.00 16.07 54801.62 88888.00 2012-12-19 18:09:30.000 354 12695.00 16.05 54801.62 88888.00 2012-12-19 18:09:30.125 354 12695.02 16.05 54801.62 88888.00 2012-12-19 18:09:30.250 354 12695.02 16.02 54801.62 88888.00 2012-12-19 18:09:30.375 354 12695.00 16.02 54801.62 88888.00 2012-12-19 18:09:30.500 354 12694.92 16.02 54801.62 88888.00 2012-12-19 18:09:30.625 354 12694.92 16.05 54801.62 88888.00 2012-12-19 18:09:30.750 354 12694.95 16.05 54801.60 88888.00 2012-12-19 18:09:30.875 354 12694.95 16.02 54801.60 88888.00 2012-12-19 18:09:31.000 354 12694.90 16.02 54801.60 88888.00 2012-12-19 18:09:31.125 354 12694.95 16.02 54801.62 88888.00 2012-12-19 18:09:31.250 354 12695.00 16.02 54801.62 88888.00 2012-12-19 18:09:31.375 354 12695.02 16.02 54801.62 88888.00 2012-12-19 18:09:31.500 354 12695.00 16.02 54801.62 88888.00 2012-12-19 18:09:31.625 354 12694.98 16.02 54801.60 88888.00 2012-12-19 18:09:31.750 354 12694.95 16.00 54801.62 88888.00 2012-12-19 18:09:31.875 354 12695.00 16.00 54801.57 88888.00 2012-12-19 18:09:32.000 354 12695.02 15.97 54801.60 88888.00 2012-12-19 18:09:32.125 354 12694.95 15.97 54801.62 88888.00 2012-12-19 18:09:32.250 354 12694.92 15.95 54801.60 88888.00 2012-12-19 18:09:32.375 354 12694.92 15.97 54801.62 88888.00 2012-12-19 18:09:32.500 354 12694.98 15.95 54801.62 88888.00 2012-12-19 18:09:32.625 354 12695.00 15.93 54801.62 88888.00 2012-12-19 18:09:32.750 354 12695.05 15.95 54801.62 88888.00 2012-12-19 18:09:32.875 354 12695.00 15.95 54801.62 88888.00 2012-12-19 18:09:33.000 354 12694.98 15.93 54801.60 88888.00 2012-12-19 18:09:33.125 354 12694.95 15.93 54801.65 88888.00 2012-12-19 18:09:33.250 354 12694.95 15.90 54801.65 88888.00 2012-12-19 18:09:33.375 354 12695.02 15.93 54801.65 88888.00 2012-12-19 18:09:33.500 354 12695.10 15.90 54801.62 88888.00 2012-12-19 18:09:33.625 354 12695.10 15.90 54801.62 88888.00 2012-12-19 18:09:33.750 354 12695.08 15.85 54801.62 88888.00 2012-12-19 18:09:33.875 354 12695.15 15.85 54801.60 88888.00 2012-12-19 18:09:34.000 354 12695.15 15.85 54801.60 88888.00 2012-12-19 18:09:34.125 354 12695.10 15.88 54801.62 88888.00 2012-12-19 18:09:34.250 354 12695.08 15.88 54801.62 88888.00 2012-12-19 18:09:34.375 354 12695.02 15.88 54801.62 88888.00 2012-12-19 18:09:34.500 354 12694.98 15.88 54801.62 88888.00 2012-12-19 18:09:34.625 354 12695.00 15.85 54801.62 88888.00 2012-12-19 18:09:34.750 354 12695.02 15.88 54801.62 88888.00 2012-12-19 18:09:34.875 354 12695.08 15.88 54801.62 88888.00 2012-12-19 18:09:35.000 354 12695.08 15.85 54801.62 88888.00 2012-12-19 18:09:35.125 354 12695.05 15.82 54801.62 88888.00 2012-12-19 18:09:35.250 354 12695.02 15.80 54801.62 88888.00 2012-12-19 18:09:35.375 354 12695.00 15.80 54801.62 88888.00 2012-12-19 18:09:35.500 354 12695.00 15.82 54801.62 88888.00 2012-12-19 18:09:35.625 354 12694.95 15.80 54801.60 88888.00 2012-12-19 18:09:35.750 354 12695.05 15.78 54801.60 88888.00 2012-12-19 18:09:35.875 354 12695.12 15.78 54801.62 88888.00 2012-12-19 18:09:36.000 354 12695.12 15.78 54801.65 88888.00 2012-12-19 18:09:36.125 354 12695.10 15.80 54801.65 88888.00 2012-12-19 18:09:36.250 354 12695.02 15.78 54801.62 88888.00 2012-12-19 18:09:36.375 354 12695.08 15.78 54801.65 88888.00 2012-12-19 18:09:36.500 354 12695.10 15.80 54801.65 88888.00 2012-12-19 18:09:36.625 354 12695.08 15.78 54801.62 88888.00 2012-12-19 18:09:36.750 354 12695.00 15.80 54801.60 88888.00 2012-12-19 18:09:36.875 354 12694.98 15.78 54801.62 88888.00 2012-12-19 18:09:37.000 354 12695.05 15.78 54801.62 88888.00 2012-12-19 18:09:37.125 354 12695.08 15.80 54801.65 88888.00 2012-12-19 18:09:37.250 354 12695.02 15.75 54801.65 88888.00 2012-12-19 18:09:37.375 354 12695.05 15.78 54801.62 88888.00 2012-12-19 18:09:37.500 354 12695.10 15.78 54801.62 88888.00 2012-12-19 18:09:37.625 354 12695.10 15.75 54801.62 88888.00 2012-12-19 18:09:37.750 354 12695.08 15.75 54801.62 88888.00 2012-12-19 18:09:37.875 354 12695.12 15.72 54801.60 88888.00 2012-12-19 18:09:38.000 354 12695.17 15.72 54801.62 88888.00 2012-12-19 18:09:38.125 354 12695.17 15.75 54801.62 88888.00 2012-12-19 18:09:38.250 354 12695.15 15.72 54801.62 88888.00 2012-12-19 18:09:38.375 354 12695.12 15.70 54801.62 88888.00 2012-12-19 18:09:38.500 354 12695.10 15.68 54801.62 88888.00 2012-12-19 18:09:38.625 354 12695.10 15.70 54801.62 88888.00 2012-12-19 18:09:38.750 354 12695.20 15.72 54801.62 88888.00 2012-12-19 18:09:38.875 354 12695.20 15.68 54801.62 88888.00 2012-12-19 18:09:39.000 354 12695.20 15.70 54801.62 88888.00 2012-12-19 18:09:39.125 354 12695.20 15.72 54801.60 88888.00 2012-12-19 18:09:39.250 354 12695.17 15.68 54801.62 88888.00 2012-12-19 18:09:39.375 354 12695.20 15.68 54801.62 88888.00 2012-12-19 18:09:39.500 354 12695.20 15.68 54801.65 88888.00 2012-12-19 18:09:39.625 354 12695.25 15.70 54801.60 88888.00 2012-12-19 18:09:39.750 354 12695.23 15.68 54801.62 88888.00 2012-12-19 18:09:39.875 354 12695.17 15.65 54801.65 88888.00 2012-12-19 18:09:40.000 354 12695.17 15.65 54801.65 88888.00 2012-12-19 18:09:40.125 354 12695.17 15.65 54801.62 88888.00 2012-12-19 18:09:40.250 354 12695.20 15.65 54801.62 88888.00 2012-12-19 18:09:40.375 354 12695.23 15.65 54801.62 88888.00 2012-12-19 18:09:40.500 354 12695.17 15.65 54801.60 88888.00 2012-12-19 18:09:40.625 354 12695.15 15.68 54801.62 88888.00 2012-12-19 18:09:40.750 354 12695.20 15.65 54801.62 88888.00 2012-12-19 18:09:40.875 354 12695.17 15.65 54801.65 88888.00 2012-12-19 18:09:41.000 354 12695.20 15.62 54801.65 88888.00 2012-12-19 18:09:41.125 354 12695.20 15.62 54801.65 88888.00 2012-12-19 18:09:41.250 354 12695.23 15.60 54801.65 88888.00 2012-12-19 18:09:41.375 354 12695.23 15.62 54801.65 88888.00 2012-12-19 18:09:41.500 354 12695.17 15.65 54801.60 88888.00 2012-12-19 18:09:41.625 354 12695.12 15.62 54801.60 88888.00 2012-12-19 18:09:41.750 354 12695.12 15.60 54801.62 88888.00 2012-12-19 18:09:41.875 354 12695.15 15.62 54801.62 88888.00 2012-12-19 18:09:42.000 354 12695.15 15.62 54801.62 88888.00 2012-12-19 18:09:42.125 354 12695.20 15.62 54801.62 88888.00 2012-12-19 18:09:42.250 354 12695.20 15.62 54801.62 88888.00 2012-12-19 18:09:42.375 354 12695.23 15.68 54801.60 88888.00 2012-12-19 18:09:42.500 354 12695.17 15.68 54801.62 88888.00 2012-12-19 18:09:42.625 354 12695.12 15.65 54801.62 88888.00 2012-12-19 18:09:42.750 354 12695.12 15.65 54801.60 88888.00 2012-12-19 18:09:42.875 354 12695.20 15.60 54801.57 88888.00 2012-12-19 18:09:43.000 354 12695.20 15.60 54801.60 88888.00 2012-12-19 18:09:43.125 354 12695.17 15.62 54801.57 88888.00 2012-12-19 18:09:43.250 354 12695.23 15.62 54801.60 88888.00 2012-12-19 18:09:43.375 354 12695.27 15.62 54801.60 88888.00 2012-12-19 18:09:43.500 354 12695.20 15.62 54801.57 88888.00 2012-12-19 18:09:43.625 354 12695.17 15.62 54801.62 88888.00 2012-12-19 18:09:43.750 354 12695.17 15.60 54801.60 88888.00 2012-12-19 18:09:43.875 354 12695.25 15.62 54801.55 88888.00 2012-12-19 18:09:44.000 354 12695.25 15.65 54801.55 88888.00 2012-12-19 18:09:44.125 354 12695.25 15.65 54801.57 88888.00 2012-12-19 18:09:44.250 354 12695.17 15.62 54801.60 88888.00 2012-12-19 18:09:44.375 354 12695.15 15.62 54801.65 88888.00 2012-12-19 18:09:44.500 354 12695.17 15.62 54801.62 88888.00 2012-12-19 18:09:44.625 354 12695.23 15.60 54801.60 88888.00 2012-12-19 18:09:44.750 354 12695.23 15.62 54801.60 88888.00 2012-12-19 18:09:44.875 354 12695.25 15.62 54801.62 88888.00 2012-12-19 18:09:45.000 354 12695.27 15.62 54801.62 88888.00 2012-12-19 18:09:45.125 354 12695.25 15.60 54801.60 88888.00 2012-12-19 18:09:45.250 354 12695.25 15.62 54801.60 88888.00 2012-12-19 18:09:45.375 354 12695.27 15.62 54801.57 88888.00 2012-12-19 18:09:45.500 354 12695.30 15.65 54801.60 88888.00 2012-12-19 18:09:45.625 354 12695.27 15.68 54801.57 88888.00 2012-12-19 18:09:45.750 354 12695.23 15.68 54801.60 88888.00 2012-12-19 18:09:45.875 354 12695.20 15.68 54801.57 88888.00 2012-12-19 18:09:46.000 354 12695.17 15.65 54801.57 88888.00 2012-12-19 18:09:46.125 354 12695.20 15.65 54801.57 88888.00 2012-12-19 18:09:46.250 354 12695.23 15.65 54801.57 88888.00 2012-12-19 18:09:46.375 354 12695.20 15.68 54801.57 88888.00 2012-12-19 18:09:46.500 354 12695.20 15.68 54801.57 88888.00 2012-12-19 18:09:46.625 354 12695.20 15.68 54801.55 88888.00 2012-12-19 18:09:46.750 354 12695.20 15.68 54801.55 88888.00 2012-12-19 18:09:46.875 354 12695.23 15.68 54801.55 88888.00 2012-12-19 18:09:47.000 354 12695.23 15.68 54801.55 88888.00 2012-12-19 18:09:47.125 354 12695.25 15.70 54801.57 88888.00 2012-12-19 18:09:47.250 354 12695.27 15.70 54801.57 88888.00 2012-12-19 18:09:47.375 354 12695.27 15.72 54801.55 88888.00 2012-12-19 18:09:47.500 354 12695.30 15.70 54801.53 88888.00 2012-12-19 18:09:47.625 354 12695.33 15.72 54801.55 88888.00 2012-12-19 18:09:47.750 354 12695.38 15.72 54801.53 88888.00 2012-12-19 18:09:47.875 354 12695.40 15.72 54801.55 88888.00 2012-12-19 18:09:48.000 354 12695.35 15.72 54801.53 88888.00 2012-12-19 18:09:48.125 354 12695.27 15.72 54801.53 88888.00 2012-12-19 18:09:48.250 354 12695.23 15.70 54801.55 88888.00 2012-12-19 18:09:48.375 354 12695.27 15.75 54801.53 88888.00 2012-12-19 18:09:48.500 354 12695.30 15.75 54801.53 88888.00 2012-12-19 18:09:48.625 354 12695.27 15.80 54801.55 88888.00 2012-12-19 18:09:48.750 354 12695.25 15.78 54801.55 88888.00 2012-12-19 18:09:48.875 354 12695.20 15.78 54801.57 88888.00 2012-12-19 18:09:49.000 354 12695.23 15.80 54801.55 88888.00 2012-12-19 18:09:49.125 354 12695.25 15.85 54801.55 88888.00 2012-12-19 18:09:49.250 354 12695.27 15.82 54801.55 88888.00 2012-12-19 18:09:49.375 354 12695.30 15.88 54801.55 88888.00 2012-12-19 18:09:49.500 354 12695.27 15.85 54801.55 88888.00 2012-12-19 18:09:49.625 354 12695.20 15.85 54801.50 88888.00 2012-12-19 18:09:49.750 354 12695.20 15.85 54801.53 88888.00 2012-12-19 18:09:49.875 354 12695.20 15.85 54801.55 88888.00 2012-12-19 18:09:50.000 354 12695.23 15.88 54801.50 88888.00 2012-12-19 18:09:50.125 354 12695.27 15.88 54801.50 88888.00 2012-12-19 18:09:50.250 354 12695.25 15.88 54801.53 88888.00 2012-12-19 18:09:50.375 354 12695.27 15.88 54801.55 88888.00 2012-12-19 18:09:50.500 354 12695.30 15.93 54801.53 88888.00 2012-12-19 18:09:50.625 354 12695.25 15.93 54801.50 88888.00 2012-12-19 18:09:50.750 354 12695.23 15.93 54801.50 88888.00 2012-12-19 18:09:50.875 354 12695.23 15.93 54801.50 88888.00 2012-12-19 18:09:51.000 354 12695.23 15.93 54801.47 88888.00 2012-12-19 18:09:51.125 354 12695.25 15.93 54801.50 88888.00 2012-12-19 18:09:51.250 354 12695.23 15.93 54801.50 88888.00 2012-12-19 18:09:51.375 354 12695.30 15.97 54801.50 88888.00 2012-12-19 18:09:51.500 354 12695.27 16.00 54801.53 88888.00 2012-12-19 18:09:51.625 354 12695.23 16.00 54801.50 88888.00 2012-12-19 18:09:51.750 354 12695.23 15.97 54801.50 88888.00 2012-12-19 18:09:51.875 354 12695.23 15.97 54801.47 88888.00 2012-12-19 18:09:52.000 354 12695.17 16.00 54801.47 88888.00 2012-12-19 18:09:52.125 354 12695.15 16.02 54801.50 88888.00 2012-12-19 18:09:52.250 354 12695.17 16.02 54801.47 88888.00 2012-12-19 18:09:52.375 354 12695.20 16.00 54801.47 88888.00 2012-12-19 18:09:52.500 354 12695.20 16.00 54801.45 88888.00 2012-12-19 18:09:52.625 354 12695.20 16.05 54801.47 88888.00 2012-12-19 18:09:52.750 354 12695.25 16.05 54801.50 88888.00 2012-12-19 18:09:52.875 354 12695.27 16.05 54801.50 88888.00 2012-12-19 18:09:53.000 354 12695.25 16.05 54801.50 88888.00 2012-12-19 18:09:53.125 354 12695.27 16.07 54801.45 88888.00 2012-12-19 18:09:53.250 354 12695.30 16.10 54801.43 88888.00 2012-12-19 18:09:53.375 354 12695.25 16.10 54801.45 88888.00 2012-12-19 18:09:53.500 354 12695.20 16.12 54801.43 88888.00 2012-12-19 18:09:53.625 354 12695.17 16.12 54801.47 88888.00 2012-12-19 18:09:53.750 354 12695.17 16.12 54801.47 88888.00 2012-12-19 18:09:53.875 354 12695.15 16.12 54801.50 88888.00 2012-12-19 18:09:54.000 354 12695.17 16.12 54801.50 88888.00 2012-12-19 18:09:54.125 354 12695.25 16.15 54801.47 88888.00 2012-12-19 18:09:54.250 354 12695.25 16.18 54801.50 88888.00 2012-12-19 18:09:54.375 354 12695.23 16.18 54801.47 88888.00 2012-12-19 18:09:54.500 354 12695.20 16.18 54801.50 88888.00 2012-12-19 18:09:54.625 354 12695.20 16.20 54801.47 88888.00 2012-12-19 18:09:54.750 354 12695.23 16.20 54801.45 88888.00 2012-12-19 18:09:54.875 354 12695.25 16.23 54801.45 88888.00 2012-12-19 18:09:55.000 354 12695.20 16.25 54801.43 88888.00 2012-12-19 18:09:55.125 354 12695.20 16.25 54801.47 88888.00 2012-12-19 18:09:55.250 354 12695.15 16.27 54801.47 88888.00 2012-12-19 18:09:55.375 354 12695.10 16.25 54801.45 88888.00 2012-12-19 18:09:55.500 354 12695.12 16.25 54801.47 88888.00 2012-12-19 18:09:55.625 354 12695.20 16.30 54801.47 88888.00 2012-12-19 18:09:55.750 354 12695.17 16.30 54801.45 88888.00 2012-12-19 18:09:55.875 354 12695.17 16.32 54801.45 88888.00 2012-12-19 18:09:56.000 354 12695.12 16.32 54801.43 88888.00 2012-12-19 18:09:56.125 354 12695.10 16.32 54801.45 88888.00 2012-12-19 18:09:56.250 354 12695.15 16.30 54801.45 88888.00 2012-12-19 18:09:56.375 354 12695.15 16.32 54801.45 88888.00 2012-12-19 18:09:56.500 354 12695.12 16.35 54801.45 88888.00 2012-12-19 18:09:56.625 354 12695.15 16.38 54801.43 88888.00 2012-12-19 18:09:56.750 354 12695.15 16.40 54801.43 88888.00 2012-12-19 18:09:56.875 354 12695.17 16.38 54801.43 88888.00 2012-12-19 18:09:57.000 354 12695.23 16.40 54801.38 88888.00 2012-12-19 18:09:57.125 354 12695.17 16.40 54801.43 88888.00 2012-12-19 18:09:57.250 354 12695.12 16.40 54801.43 88888.00 2012-12-19 18:09:57.375 354 12695.20 16.40 54801.38 88888.00 2012-12-19 18:09:57.500 354 12695.17 16.40 54801.40 88888.00 2012-12-19 18:09:57.625 354 12695.12 16.45 54801.40 88888.00 2012-12-19 18:09:57.750 354 12695.12 16.48 54801.40 88888.00 2012-12-19 18:09:57.875 354 12695.20 16.48 54801.43 88888.00 2012-12-19 18:09:58.000 354 12695.23 16.45 54801.40 88888.00 2012-12-19 18:09:58.125 354 12695.15 16.45 54801.45 88888.00 2012-12-19 18:09:58.250 354 12695.12 16.48 54801.47 88888.00 2012-12-19 18:09:58.375 354 12695.15 16.50 54801.47 88888.00 2012-12-19 18:09:58.500 354 12695.12 16.52 54801.47 88888.00 2012-12-19 18:09:58.625 354 12695.10 16.52 54801.43 88888.00 2012-12-19 18:09:58.750 354 12695.15 16.52 54801.45 88888.00 2012-12-19 18:09:58.875 354 12695.17 16.55 54801.45 88888.00 2012-12-19 18:09:59.000 354 12695.15 16.55 54801.45 88888.00 2012-12-19 18:09:59.125 354 12695.12 16.52 54801.45 88888.00 2012-12-19 18:09:59.250 354 12695.05 16.55 54801.43 88888.00 2012-12-19 18:09:59.375 354 12695.08 16.55 54801.43 88888.00 2012-12-19 18:09:59.500 354 12695.10 16.57 54801.45 88888.00 2012-12-19 18:09:59.625 354 12695.12 16.57 54801.47 88888.00 2012-12-19 18:09:59.750 354 12695.10 16.57 54801.47 88888.00 2012-12-19 18:09:59.875 354 12695.10 16.57 54801.45 88888.00 2012-12-19 18:10:00.000 354 12695.08 16.57 54801.47 88888.00 2012-12-19 18:10:00.125 354 12695.02 16.57 54801.45 88888.00 2012-12-19 18:10:00.250 354 12694.98 16.57 54801.43 88888.00 2012-12-19 18:10:00.375 354 12695.00 16.62 54801.43 88888.00 2012-12-19 18:10:00.500 354 12694.98 16.60 54801.45 88888.00 2012-12-19 18:10:00.625 354 12694.98 16.62 54801.45 88888.00 2012-12-19 18:10:00.750 354 12695.02 16.60 54801.47 88888.00 2012-12-19 18:10:00.875 354 12695.02 16.65 54801.47 88888.00 2012-12-19 18:10:01.000 354 12695.00 16.65 54801.45 88888.00 2012-12-19 18:10:01.125 354 12694.98 16.60 54801.45 88888.00 2012-12-19 18:10:01.250 354 12694.98 16.60 54801.47 88888.00 2012-12-19 18:10:01.375 354 12694.95 16.65 54801.47 88888.00 2012-12-19 18:10:01.500 354 12694.98 16.62 54801.47 88888.00 2012-12-19 18:10:01.625 354 12694.92 16.65 54801.47 88888.00 2012-12-19 18:10:01.750 354 12694.95 16.65 54801.50 88888.00 2012-12-19 18:10:01.875 354 12694.95 16.68 54801.53 88888.00 2012-12-19 18:10:02.000 354 12694.98 16.62 54801.50 88888.00 2012-12-19 18:10:02.125 354 12694.90 16.62 54801.47 88888.00 2012-12-19 18:10:02.250 354 12694.90 16.65 54801.45 88888.00 2012-12-19 18:10:02.375 354 12694.90 16.68 54801.45 88888.00 2012-12-19 18:10:02.500 354 12694.77 16.70 54801.47 88888.00 2012-12-19 18:10:02.625 354 12694.80 16.70 54801.47 88888.00 2012-12-19 18:10:02.750 354 12694.85 16.73 54801.47 88888.00 2012-12-19 18:10:02.875 354 12694.92 16.70 54801.50 88888.00 2012-12-19 18:10:03.000 354 12694.92 16.70 54801.47 88888.00 2012-12-19 18:10:03.125 354 12694.80 16.68 54801.50 88888.00 2012-12-19 18:10:03.250 354 12694.75 16.70 54801.50 88888.00 2012-12-19 18:10:03.375 354 12694.75 16.70 54801.50 88888.00 2012-12-19 18:10:03.500 354 12694.80 16.70 54801.50 88888.00 2012-12-19 18:10:03.625 354 12694.85 16.70 54801.50 88888.00 2012-12-19 18:10:03.750 354 12694.80 16.70 54801.50 88888.00 2012-12-19 18:10:03.875 354 12694.77 16.73 54801.50 88888.00 2012-12-19 18:10:04.000 354 12694.77 16.70 54801.47 88888.00 2012-12-19 18:10:04.125 354 12694.73 16.70 54801.50 88888.00 2012-12-19 18:10:04.250 354 12694.67 16.70 54801.47 88888.00 2012-12-19 18:10:04.375 354 12694.67 16.68 54801.50 88888.00 2012-12-19 18:10:04.500 354 12694.73 16.68 54801.47 88888.00 2012-12-19 18:10:04.625 354 12694.73 16.75 54801.50 88888.00 2012-12-19 18:10:04.750 354 12694.73 16.75 54801.50 88888.00 2012-12-19 18:10:04.875 354 12694.75 16.73 54801.50 88888.00 2012-12-19 18:10:05.000 354 12694.70 16.73 54801.50 88888.00 2012-12-19 18:10:05.125 354 12694.70 16.73 54801.50 88888.00 2012-12-19 18:10:05.250 354 12694.67 16.73 54801.50 88888.00 2012-12-19 18:10:05.375 354 12694.70 16.70 54801.47 88888.00 2012-12-19 18:10:05.500 354 12694.73 16.75 54801.47 88888.00 2012-12-19 18:10:05.625 354 12694.75 16.77 54801.50 88888.00 2012-12-19 18:10:05.750 354 12694.80 16.77 54801.53 88888.00 2012-12-19 18:10:05.875 354 12694.80 16.77 54801.50 88888.00 2012-12-19 18:10:06.000 354 12694.77 16.75 54801.47 88888.00 2012-12-19 18:10:06.125 354 12694.75 16.73 54801.50 88888.00 2012-12-19 18:10:06.250 354 12694.75 16.75 54801.50 88888.00 2012-12-19 18:10:06.375 354 12694.80 16.75 54801.53 88888.00 2012-12-19 18:10:06.500 354 12694.70 16.75 54801.50 88888.00 2012-12-19 18:10:06.625 354 12694.65 16.75 54801.55 88888.00 2012-12-19 18:10:06.750 354 12694.62 16.75 54801.47 88888.00 2012-12-19 18:10:06.875 354 12694.60 16.73 54801.50 88888.00 2012-12-19 18:10:07.000 354 12694.67 16.73 54801.50 88888.00 2012-12-19 18:10:07.125 354 12694.65 16.73 54801.50 88888.00 2012-12-19 18:10:07.250 354 12694.58 16.75 54801.53 88888.00 2012-12-19 18:10:07.375 354 12694.60 16.75 54801.50 88888.00 2012-12-19 18:10:07.500 354 12694.58 16.73 54801.47 88888.00 2012-12-19 18:10:07.625 354 12694.60 16.73 54801.47 88888.00 2012-12-19 18:10:07.750 354 12694.55 16.75 54801.53 88888.00 2012-12-19 18:10:07.875 354 12694.50 16.80 54801.53 88888.00 2012-12-19 18:10:08.000 354 12694.52 16.75 54801.53 88888.00 2012-12-19 18:10:08.125 354 12694.55 16.73 54801.55 88888.00 2012-12-19 18:10:08.250 354 12694.52 16.73 54801.55 88888.00 2012-12-19 18:10:08.375 354 12694.55 16.73 54801.53 88888.00 2012-12-19 18:10:08.500 354 12694.55 16.75 54801.53 88888.00 2012-12-19 18:10:08.625 354 12694.50 16.75 54801.55 88888.00 2012-12-19 18:10:08.750 354 12694.52 16.77 54801.55 88888.00 2012-12-19 18:10:08.875 354 12694.52 16.77 54801.53 88888.00 2012-12-19 18:10:09.000 354 12694.55 16.75 54801.53 88888.00 2012-12-19 18:10:09.125 354 12694.52 16.77 54801.53 88888.00 2012-12-19 18:10:09.250 354 12694.52 16.73 54801.53 88888.00 2012-12-19 18:10:09.375 354 12694.55 16.75 54801.53 88888.00 2012-12-19 18:10:09.500 354 12694.50 16.75 54801.50 88888.00 2012-12-19 18:10:09.625 354 12694.48 16.73 54801.53 88888.00 2012-12-19 18:10:09.750 354 12694.50 16.75 54801.53 88888.00 2012-12-19 18:10:09.875 354 12694.48 16.75 54801.57 88888.00 2012-12-19 18:10:10.000 354 12694.48 16.75 54801.53 88888.00 2012-12-19 18:10:10.125 354 12694.50 16.75 54801.53 88888.00 2012-12-19 18:10:10.250 354 12694.52 16.73 54801.55 88888.00 2012-12-19 18:10:10.375 354 12694.52 16.75 54801.50 88888.00 2012-12-19 18:10:10.500 354 12694.52 16.75 54801.50 88888.00 2012-12-19 18:10:10.625 354 12694.55 16.73 54801.55 88888.00 2012-12-19 18:10:10.750 354 12694.52 16.73 54801.55 88888.00 2012-12-19 18:10:10.875 354 12694.58 16.75 54801.55 88888.00 2012-12-19 18:10:11.000 354 12694.67 16.73 54801.50 88888.00 2012-12-19 18:10:11.125 354 12694.67 16.70 54801.53 88888.00 2012-12-19 18:10:11.250 354 12694.55 16.70 54801.55 88888.00 2012-12-19 18:10:11.375 354 12694.52 16.73 54801.55 88888.00 2012-12-19 18:10:11.500 354 12694.52 16.73 54801.55 88888.00 2012-12-19 18:10:11.625 354 12694.52 16.73 54801.53 88888.00 2012-12-19 18:10:11.750 354 12694.50 16.75 54801.53 88888.00 2012-12-19 18:10:11.875 354 12694.52 16.73 54801.53 88888.00 2012-12-19 18:10:12.000 354 12694.55 16.73 54801.53 88888.00 2012-12-19 18:10:12.125 354 12694.55 16.73 54801.55 88888.00 2012-12-19 18:10:12.250 354 12694.50 16.70 54801.55 88888.00 2012-12-19 18:10:12.375 354 12694.55 16.73 54801.50 88888.00 2012-12-19 18:10:12.500 354 12694.55 16.70 54801.50 88888.00 2012-12-19 18:10:12.625 354 12694.50 16.73 54801.55 88888.00 2012-12-19 18:10:12.750 354 12694.50 16.73 54801.55 88888.00 2012-12-19 18:10:12.875 354 12694.52 16.73 54801.55 88888.00 2012-12-19 18:10:13.000 354 12694.52 16.73 54801.50 88888.00 2012-12-19 18:10:13.125 354 12694.52 16.70 54801.55 88888.00 2012-12-19 18:10:13.250 354 12694.55 16.68 54801.55 88888.00 2012-12-19 18:10:13.375 354 12694.52 16.68 54801.55 88888.00 2012-12-19 18:10:13.500 354 12694.48 16.70 54801.55 88888.00 2012-12-19 18:10:13.625 354 12694.52 16.73 54801.53 88888.00 2012-12-19 18:10:13.750 354 12694.58 16.70 54801.50 88888.00 2012-12-19 18:10:13.875 354 12694.62 16.68 54801.53 88888.00 2012-12-19 18:10:14.000 354 12694.58 16.68 54801.53 88888.00 2012-12-19 18:10:14.125 354 12694.55 16.68 54801.53 88888.00 2012-12-19 18:10:14.250 354 12694.55 16.68 54801.55 88888.00 2012-12-19 18:10:14.375 354 12694.55 16.70 54801.55 88888.00 2012-12-19 18:10:14.500 354 12694.50 16.68 54801.53 88888.00 2012-12-19 18:10:14.625 354 12694.50 16.68 54801.53 88888.00 2012-12-19 18:10:14.750 354 12694.52 16.70 54801.50 88888.00 2012-12-19 18:10:14.875 354 12694.52 16.70 54801.53 88888.00 2012-12-19 18:10:15.000 354 12694.52 16.68 54801.50 88888.00 2012-12-19 18:10:15.125 354 12694.50 16.65 54801.55 88888.00 2012-12-19 18:10:15.250 354 12694.50 16.65 54801.53 88888.00 2012-12-19 18:10:15.375 354 12694.50 16.70 54801.55 88888.00 2012-12-19 18:10:15.500 354 12694.48 16.70 54801.53 88888.00 2012-12-19 18:10:15.625 354 12694.48 16.68 54801.55 88888.00 2012-12-19 18:10:15.750 354 12694.48 16.68 54801.55 88888.00 2012-12-19 18:10:15.875 354 12694.45 16.65 54801.53 88888.00 2012-12-19 18:10:16.000 354 12694.45 16.65 54801.53 88888.00 2012-12-19 18:10:16.125 354 12694.50 16.62 54801.53 88888.00 2012-12-19 18:10:16.250 354 12694.52 16.60 54801.55 88888.00 2012-12-19 18:10:16.375 354 12694.50 16.62 54801.53 88888.00 2012-12-19 18:10:16.500 354 12694.48 16.65 54801.53 88888.00 2012-12-19 18:10:16.625 354 12694.50 16.65 54801.53 88888.00 2012-12-19 18:10:16.750 354 12694.45 16.65 54801.55 88888.00 2012-12-19 18:10:16.875 354 12694.42 16.65 54801.53 88888.00 2012-12-19 18:10:17.000 354 12694.45 16.62 54801.47 88888.00 2012-12-19 18:10:17.125 354 12694.48 16.60 54801.53 88888.00 2012-12-19 18:10:17.250 354 12694.45 16.62 54801.53 88888.00 2012-12-19 18:10:17.375 354 12694.48 16.65 54801.53 88888.00 2012-12-19 18:10:17.500 354 12694.50 16.68 54801.53 88888.00 2012-12-19 18:10:17.625 354 12694.50 16.65 54801.55 88888.00 2012-12-19 18:10:17.750 354 12694.50 16.65 54801.55 88888.00 2012-12-19 18:10:17.875 354 12694.58 16.62 54801.55 88888.00 2012-12-19 18:10:18.000 354 12694.55 16.60 54801.50 88888.00 2012-12-19 18:10:18.125 354 12694.55 16.62 54801.53 88888.00 2012-12-19 18:10:18.250 354 12694.58 16.65 54801.53 88888.00 2012-12-19 18:10:18.375 354 12694.55 16.68 54801.53 88888.00 2012-12-19 18:10:18.500 354 12694.52 16.65 54801.55 88888.00 2012-12-19 18:10:18.625 354 12694.55 16.65 54801.55 88888.00 2012-12-19 18:10:18.750 354 12694.50 16.62 54801.55 88888.00 2012-12-19 18:10:18.875 354 12694.45 16.60 54801.55 88888.00 2012-12-19 18:10:19.000 354 12694.45 16.60 54801.53 88888.00 2012-12-19 18:10:19.125 354 12694.42 16.60 54801.53 88888.00 2012-12-19 18:10:19.250 354 12694.40 16.57 54801.50 88888.00 2012-12-19 18:10:19.375 354 12694.42 16.60 54801.53 88888.00 2012-12-19 18:10:19.500 354 12694.48 16.57 54801.50 88888.00 2012-12-19 18:10:19.625 354 12694.50 16.57 54801.50 88888.00 2012-12-19 18:10:19.750 354 12694.50 16.57 54801.53 88888.00 2012-12-19 18:10:19.875 354 12694.50 16.55 54801.57 88888.00 2012-12-19 18:10:20.000 354 12694.52 16.57 54801.55 88888.00 2012-12-19 18:10:20.125 354 12694.55 16.57 54801.53 88888.00 2012-12-19 18:10:20.250 354 12694.52 16.55 54801.53 88888.00 2012-12-19 18:10:20.375 354 12694.50 16.55 54801.55 88888.00 2012-12-19 18:10:20.500 354 12694.52 16.55 54801.50 88888.00 2012-12-19 18:10:20.625 354 12694.55 16.55 54801.55 88888.00 2012-12-19 18:10:20.750 354 12694.55 16.57 54801.55 88888.00 2012-12-19 18:10:20.875 354 12694.55 16.57 54801.55 88888.00 2012-12-19 18:10:21.000 354 12694.58 16.55 54801.50 88888.00 2012-12-19 18:10:21.125 354 12694.55 16.55 54801.53 88888.00 2012-12-19 18:10:21.250 354 12694.52 16.52 54801.55 88888.00 2012-12-19 18:10:21.375 354 12694.52 16.55 54801.55 88888.00 2012-12-19 18:10:21.500 354 12694.50 16.55 54801.55 88888.00 2012-12-19 18:10:21.625 354 12694.55 16.55 54801.55 88888.00 2012-12-19 18:10:21.750 354 12694.52 16.55 54801.57 88888.00 2012-12-19 18:10:21.875 354 12694.55 16.55 54801.55 88888.00 2012-12-19 18:10:22.000 354 12694.55 16.52 54801.53 88888.00 2012-12-19 18:10:22.125 354 12694.55 16.55 54801.50 88888.00 2012-12-19 18:10:22.250 354 12694.50 16.55 54801.53 88888.00 2012-12-19 18:10:22.375 354 12694.48 16.55 54801.55 88888.00 2012-12-19 18:10:22.500 354 12694.50 16.55 54801.55 88888.00 2012-12-19 18:10:22.625 354 12694.55 16.52 54801.50 88888.00 2012-12-19 18:10:22.750 354 12694.58 16.52 54801.50 88888.00 2012-12-19 18:10:22.875 354 12694.62 16.52 54801.47 88888.00 2012-12-19 18:10:23.000 354 12694.65 16.52 54801.50 88888.00 2012-12-19 18:10:23.125 354 12694.62 16.50 54801.53 88888.00 2012-12-19 18:10:23.250 354 12694.62 16.50 54801.50 88888.00 2012-12-19 18:10:23.375 354 12694.67 16.52 54801.47 88888.00 2012-12-19 18:10:23.500 354 12694.62 16.52 54801.45 88888.00 2012-12-19 18:10:23.625 354 12694.60 16.52 54801.47 88888.00 2012-12-19 18:10:23.750 354 12694.62 16.55 54801.47 88888.00 2012-12-19 18:10:23.875 354 12694.58 16.52 54801.45 88888.00 2012-12-19 18:10:24.000 354 12694.67 16.50 54801.43 88888.00 2012-12-19 18:10:24.125 354 12694.75 16.52 54801.43 88888.00 2012-12-19 18:10:24.250 354 12694.73 16.55 54801.45 88888.00 2012-12-19 18:10:24.375 354 12694.73 16.57 54801.50 88888.00 2012-12-19 18:10:24.500 354 12694.70 16.55 54801.47 88888.00 2012-12-19 18:10:24.625 354 12694.67 16.50 54801.45 88888.00 2012-12-19 18:10:24.750 354 12694.65 16.52 54801.43 88888.00 2012-12-19 18:10:24.875 354 12694.67 16.55 54801.45 88888.00 2012-12-19 18:10:25.000 354 12694.65 16.55 54801.43 88888.00 2012-12-19 18:10:25.125 354 12694.67 16.55 54801.43 88888.00 2012-12-19 18:10:25.250 354 12694.62 16.52 54801.45 88888.00 2012-12-19 18:10:25.375 354 12694.70 16.55 54801.43 88888.00 2012-12-19 18:10:25.500 354 12694.73 16.57 54801.47 88888.00 2012-12-19 18:10:25.625 354 12694.75 16.57 54801.47 88888.00 2012-12-19 18:10:25.750 354 12694.75 16.55 54801.47 88888.00 2012-12-19 18:10:25.875 354 12694.73 16.57 54801.43 88888.00 2012-12-19 18:10:26.000 354 12694.67 16.55 54801.45 88888.00 2012-12-19 18:10:26.125 354 12694.65 16.55 54801.45 88888.00 2012-12-19 18:10:26.250 354 12694.67 16.52 54801.50 88888.00 2012-12-19 18:10:26.375 354 12694.77 16.55 54801.50 88888.00 2012-12-19 18:10:26.500 354 12694.77 16.57 54801.47 88888.00 2012-12-19 18:10:26.625 354 12694.75 16.57 54801.47 88888.00 2012-12-19 18:10:26.750 354 12694.77 16.57 54801.47 88888.00 2012-12-19 18:10:26.875 354 12694.75 16.57 54801.47 88888.00 2012-12-19 18:10:27.000 354 12694.75 16.55 54801.45 88888.00 2012-12-19 18:10:27.125 354 12694.75 16.57 54801.47 88888.00 2012-12-19 18:10:27.250 354 12694.77 16.55 54801.47 88888.00 2012-12-19 18:10:27.375 354 12694.83 16.60 54801.50 88888.00 2012-12-19 18:10:27.500 354 12694.83 16.57 54801.47 88888.00 2012-12-19 18:10:27.625 354 12694.80 16.55 54801.45 88888.00 2012-12-19 18:10:27.750 354 12694.85 16.57 54801.45 88888.00 2012-12-19 18:10:27.875 354 12694.88 16.57 54801.47 88888.00 2012-12-19 18:10:28.000 354 12694.90 16.57 54801.47 88888.00 2012-12-19 18:10:28.125 354 12694.90 16.60 54801.43 88888.00 2012-12-19 18:10:28.250 354 12694.90 16.60 54801.45 88888.00 2012-12-19 18:10:28.375 354 12694.90 16.60 54801.47 88888.00 2012-12-19 18:10:28.500 354 12694.88 16.57 54801.43 88888.00 2012-12-19 18:10:28.625 354 12694.85 16.60 54801.43 88888.00 2012-12-19 18:10:28.750 354 12694.80 16.60 54801.38 88888.00 2012-12-19 18:10:28.875 354 12694.75 16.60 54801.40 88888.00 2012-12-19 18:10:29.000 354 12694.85 16.62 54801.43 88888.00 2012-12-19 18:10:29.125 354 12694.90 16.60 54801.43 88888.00 2012-12-19 18:10:29.250 354 12694.83 16.60 54801.40 88888.00 2012-12-19 18:10:29.375 354 12694.88 16.62 54801.43 88888.00 2012-12-19 18:10:29.500 354 12694.90 16.62 54801.43 88888.00 2012-12-19 18:10:29.625 354 12694.88 16.62 54801.43 88888.00 2012-12-19 18:10:29.750 354 12694.90 16.62 54801.43 88888.00 2012-12-19 18:10:29.875 354 12694.95 16.65 54801.43 88888.00 2012-12-19 18:10:30.000 354 12694.95 16.65 54801.40 88888.00 2012-12-19 18:10:30.125 354 12694.92 16.62 54801.43 88888.00 2012-12-19 18:10:30.250 354 12694.95 16.65 54801.40 88888.00 2012-12-19 18:10:30.375 354 12695.08 16.65 54801.43 88888.00 2012-12-19 18:10:30.500 354 12695.05 16.68 54801.43 88888.00 2012-12-19 18:10:30.625 354 12695.00 16.65 54801.40 88888.00 2012-12-19 18:10:30.750 354 12695.00 16.65 54801.40 88888.00 2012-12-19 18:10:30.875 354 12694.98 16.68 54801.40 88888.00 2012-12-19 18:10:31.000 354 12694.95 16.68 54801.43 88888.00 2012-12-19 18:10:31.125 354 12694.92 16.68 54801.43 88888.00 2012-12-19 18:10:31.250 354 12694.90 16.68 54801.43 88888.00 2012-12-19 18:10:31.375 354 12694.95 16.68 54801.43 88888.00 2012-12-19 18:10:31.500 354 12694.95 16.70 54801.40 88888.00 2012-12-19 18:10:31.625 354 12694.98 16.70 54801.38 88888.00 2012-12-19 18:10:31.750 354 12694.98 16.73 54801.35 88888.00 2012-12-19 18:10:31.875 354 12694.98 16.70 54801.38 88888.00 2012-12-19 18:10:32.000 354 12695.02 16.70 54801.35 88888.00 2012-12-19 18:10:32.125 354 12695.02 16.73 54801.40 88888.00 2012-12-19 18:10:32.250 354 12695.00 16.73 54801.40 88888.00 2012-12-19 18:10:32.375 354 12695.02 16.73 54801.38 88888.00 2012-12-19 18:10:32.500 354 12695.00 16.73 54801.35 88888.00 2012-12-19 18:10:32.625 354 12695.02 16.70 54801.35 88888.00 2012-12-19 18:10:32.750 354 12695.02 16.70 54801.35 88888.00 2012-12-19 18:10:32.875 354 12695.02 16.73 54801.40 88888.00 2012-12-19 18:10:33.000 354 12695.00 16.73 54801.35 88888.00 2012-12-19 18:10:33.125 354 12695.00 16.73 54801.35 88888.00 2012-12-19 18:10:33.250 354 12695.08 16.70 54801.38 88888.00 2012-12-19 18:10:33.375 354 12695.12 16.73 54801.40 88888.00 2012-12-19 18:10:33.500 354 12695.10 16.73 54801.38 88888.00 2012-12-19 18:10:33.625 354 12695.08 16.73 54801.35 88888.00 2012-12-19 18:10:33.750 354 12695.05 16.75 54801.38 88888.00 2012-12-19 18:10:33.875 354 12695.08 16.75 54801.35 88888.00 2012-12-19 18:10:34.000 354 12695.08 16.75 54801.38 88888.00 2012-12-19 18:10:34.125 354 12695.05 16.73 54801.40 88888.00 2012-12-19 18:10:34.250 354 12695.05 16.70 54801.38 88888.00 2012-12-19 18:10:34.375 354 12695.15 16.73 54801.40 88888.00 2012-12-19 18:10:34.500 354 12695.23 16.75 54801.38 88888.00 2012-12-19 18:10:34.625 354 12695.23 16.75 54801.35 88888.00 2012-12-19 18:10:34.750 354 12695.17 16.73 54801.32 88888.00 2012-12-19 18:10:34.875 354 12695.10 16.73 54801.32 88888.00 2012-12-19 18:10:35.000 354 12695.08 16.75 54801.32 88888.00 2012-12-19 18:10:35.125 354 12695.10 16.75 54801.35 88888.00 2012-12-19 18:10:35.250 354 12695.10 16.73 54801.32 88888.00 2012-12-19 18:10:35.375 354 12695.12 16.75 54801.32 88888.00 2012-12-19 18:10:35.500 354 12695.08 16.75 54801.32 88888.00 2012-12-19 18:10:35.625 354 12695.10 16.75 54801.32 88888.00 2012-12-19 18:10:35.750 354 12695.10 16.75 54801.32 88888.00 2012-12-19 18:10:35.875 354 12695.10 16.73 54801.35 88888.00 2012-12-19 18:10:36.000 354 12695.08 16.75 54801.32 88888.00 2012-12-19 18:10:36.125 354 12695.12 16.77 54801.32 88888.00 2012-12-19 18:10:36.250 354 12695.20 16.77 54801.32 88888.00 2012-12-19 18:10:36.375 354 12695.20 16.77 54801.30 88888.00 2012-12-19 18:10:36.500 354 12695.10 16.75 54801.30 88888.00 2012-12-19 18:10:36.625 354 12695.10 16.75 54801.35 88888.00 2012-12-19 18:10:36.750 354 12695.15 16.77 54801.32 88888.00 2012-12-19 18:10:36.875 354 12695.15 16.75 54801.32 88888.00 2012-12-19 18:10:37.000 354 12695.12 16.77 54801.32 88888.00 2012-12-19 18:10:37.125 354 12695.10 16.77 54801.32 88888.00 2012-12-19 18:10:37.250 354 12695.08 16.77 54801.35 88888.00 2012-12-19 18:10:37.375 354 12695.12 16.77 54801.32 88888.00 2012-12-19 18:10:37.500 354 12695.15 16.77 54801.30 88888.00 2012-12-19 18:10:37.625 354 12695.15 16.75 54801.28 88888.00 2012-12-19 18:10:37.750 354 12695.12 16.75 54801.30 88888.00 2012-12-19 18:10:37.875 354 12695.10 16.75 54801.32 88888.00 2012-12-19 18:10:38.000 354 12695.08 16.75 54801.30 88888.00 2012-12-19 18:10:38.125 354 12695.12 16.75 54801.30 88888.00 2012-12-19 18:10:38.250 354 12695.10 16.77 54801.30 88888.00 2012-12-19 18:10:38.375 354 12695.12 16.80 54801.30 88888.00 2012-12-19 18:10:38.500 354 12695.12 16.77 54801.30 88888.00 2012-12-19 18:10:38.625 354 12695.12 16.77 54801.35 88888.00 2012-12-19 18:10:38.750 354 12695.15 16.77 54801.38 88888.00 2012-12-19 18:10:38.875 354 12695.17 16.75 54801.35 88888.00 2012-12-19 18:10:39.000 354 12695.23 16.75 54801.32 88888.00 2012-12-19 18:10:39.125 354 12695.23 16.75 54801.32 88888.00 2012-12-19 18:10:39.250 354 12695.23 16.77 54801.35 88888.00 2012-12-19 18:10:39.375 354 12695.23 16.75 54801.35 88888.00 2012-12-19 18:10:39.500 354 12695.23 16.75 54801.35 88888.00 2012-12-19 18:10:39.625 354 12695.17 16.77 54801.35 88888.00 2012-12-19 18:10:39.750 354 12695.17 16.77 54801.35 88888.00 2012-12-19 18:10:39.875 354 12695.17 16.75 54801.35 88888.00 2012-12-19 18:10:40.000 354 12695.17 16.77 54801.35 88888.00 2012-12-19 18:10:40.125 354 12695.12 16.77 54801.38 88888.00 2012-12-19 18:10:40.250 354 12695.12 16.77 54801.35 88888.00 2012-12-19 18:10:40.375 354 12695.15 16.80 54801.32 88888.00 2012-12-19 18:10:40.500 354 12695.15 16.77 54801.35 88888.00 2012-12-19 18:10:40.625 354 12695.12 16.75 54801.35 88888.00 2012-12-19 18:10:40.750 354 12695.10 16.77 54801.32 88888.00 2012-12-19 18:10:40.875 354 12695.15 16.75 54801.32 88888.00 2012-12-19 18:10:41.000 354 12695.15 16.73 54801.32 88888.00 2012-12-19 18:10:41.125 354 12695.17 16.73 54801.32 88888.00 2012-12-19 18:10:41.250 354 12695.17 16.70 54801.38 88888.00 2012-12-19 18:10:41.375 354 12695.20 16.73 54801.35 88888.00 2012-12-19 18:10:41.500 354 12695.17 16.75 54801.32 88888.00 2012-12-19 18:10:41.625 354 12695.15 16.75 54801.30 88888.00 2012-12-19 18:10:41.750 354 12695.17 16.75 54801.30 88888.00 2012-12-19 18:10:41.875 354 12695.23 16.75 54801.30 88888.00 2012-12-19 18:10:42.000 354 12695.20 16.73 54801.30 88888.00 2012-12-19 18:10:42.125 354 12695.23 16.73 54801.32 88888.00 2012-12-19 18:10:42.250 354 12695.25 16.75 54801.32 88888.00 2012-12-19 18:10:42.375 354 12695.25 16.77 54801.32 88888.00 2012-12-19 18:10:42.500 354 12695.20 16.75 54801.30 88888.00 2012-12-19 18:10:42.625 354 12695.23 16.75 54801.32 88888.00 2012-12-19 18:10:42.750 354 12695.23 16.75 54801.32 88888.00 2012-12-19 18:10:42.875 354 12695.17 16.75 54801.32 88888.00 2012-12-19 18:10:43.000 354 12695.15 16.75 54801.32 88888.00 2012-12-19 18:10:43.125 354 12695.20 16.77 54801.35 88888.00 2012-12-19 18:10:43.250 354 12695.20 16.75 54801.32 88888.00 2012-12-19 18:10:43.375 354 12695.17 16.75 54801.32 88888.00 2012-12-19 18:10:43.500 354 12695.20 16.75 54801.32 88888.00 2012-12-19 18:10:43.625 354 12695.17 16.75 54801.35 88888.00 2012-12-19 18:10:43.750 354 12695.20 16.73 54801.32 88888.00 2012-12-19 18:10:43.875 354 12695.17 16.75 54801.32 88888.00 2012-12-19 18:10:44.000 354 12695.12 16.75 54801.32 88888.00 2012-12-19 18:10:44.125 354 12695.08 16.75 54801.32 88888.00 2012-12-19 18:10:44.250 354 12695.00 16.73 54801.35 88888.00 2012-12-19 18:10:44.375 354 12695.08 16.70 54801.32 88888.00 2012-12-19 18:10:44.500 354 12695.20 16.70 54801.30 88888.00 2012-12-19 18:10:44.625 354 12695.23 16.73 54801.30 88888.00 2012-12-19 18:10:44.750 354 12695.17 16.75 54801.32 88888.00 2012-12-19 18:10:44.875 354 12695.15 16.75 54801.32 88888.00 2012-12-19 18:10:45.000 354 12695.12 16.73 54801.30 88888.00 2012-12-19 18:10:45.125 354 12695.12 16.75 54801.32 88888.00 2012-12-19 18:10:45.250 354 12695.08 16.75 54801.32 88888.00 2012-12-19 18:10:45.375 354 12695.17 16.75 54801.35 88888.00 2012-12-19 18:10:45.500 354 12695.20 16.73 54801.35 88888.00 2012-12-19 18:10:45.625 354 12695.17 16.73 54801.32 88888.00 2012-12-19 18:10:45.750 354 12695.17 16.73 54801.35 88888.00 2012-12-19 18:10:45.875 354 12695.17 16.73 54801.35 88888.00 2012-12-19 18:10:46.000 354 12695.25 16.75 54801.32 88888.00 2012-12-19 18:10:46.125 354 12695.23 16.75 54801.30 88888.00 2012-12-19 18:10:46.250 354 12695.15 16.73 54801.35 88888.00 2012-12-19 18:10:46.375 354 12695.20 16.70 54801.28 88888.00 2012-12-19 18:10:46.500 354 12695.20 16.73 54801.30 88888.00 2012-12-19 18:10:46.625 354 12695.17 16.75 54801.32 88888.00 2012-12-19 18:10:46.750 354 12695.17 16.75 54801.32 88888.00 2012-12-19 18:10:46.875 354 12695.20 16.75 54801.35 88888.00 2012-12-19 18:10:47.000 354 12695.20 16.73 54801.30 88888.00 2012-12-19 18:10:47.125 354 12695.17 16.73 54801.32 88888.00 2012-12-19 18:10:47.250 354 12695.15 16.75 54801.32 88888.00 2012-12-19 18:10:47.375 354 12695.15 16.77 54801.35 88888.00 2012-12-19 18:10:47.500 354 12695.20 16.75 54801.35 88888.00 2012-12-19 18:10:47.625 354 12695.17 16.77 54801.32 88888.00 2012-12-19 18:10:47.750 354 12695.15 16.75 54801.35 88888.00 2012-12-19 18:10:47.875 354 12695.15 16.73 54801.32 88888.00 2012-12-19 18:10:48.000 354 12695.15 16.73 54801.32 88888.00 2012-12-19 18:10:48.125 354 12695.12 16.70 54801.32 88888.00 2012-12-19 18:10:48.250 354 12695.15 16.70 54801.32 88888.00 2012-12-19 18:10:48.375 354 12695.23 16.75 54801.35 88888.00 2012-12-19 18:10:48.500 354 12695.17 16.75 54801.38 88888.00 2012-12-19 18:10:48.625 354 12695.17 16.75 54801.30 88888.00 2012-12-19 18:10:48.750 354 12695.15 16.75 54801.32 88888.00 2012-12-19 18:10:48.875 354 12695.17 16.73 54801.32 88888.00 2012-12-19 18:10:49.000 354 12695.15 16.73 54801.30 88888.00 2012-12-19 18:10:49.125 354 12695.15 16.75 54801.35 88888.00 2012-12-19 18:10:49.250 354 12695.12 16.70 54801.35 88888.00 2012-12-19 18:10:49.375 354 12695.12 16.75 54801.35 88888.00 2012-12-19 18:10:49.500 354 12695.10 16.75 54801.38 88888.00 2012-12-19 18:10:49.625 354 12695.10 16.73 54801.35 88888.00 2012-12-19 18:10:49.750 354 12695.08 16.68 54801.35 88888.00 2012-12-19 18:10:49.875 354 12695.10 16.70 54801.38 88888.00 2012-12-19 18:10:50.000 354 12695.17 16.70 54801.35 88888.00 2012-12-19 18:10:50.125 354 12695.20 16.73 54801.32 88888.00 2012-12-19 18:10:50.250 354 12695.25 16.68 54801.32 88888.00 2012-12-19 18:10:50.375 354 12695.23 16.70 54801.32 88888.00 2012-12-19 18:10:50.500 354 12695.17 16.73 54801.30 88888.00 2012-12-19 18:10:50.625 354 12695.23 16.68 54801.32 88888.00 2012-12-19 18:10:50.750 354 12695.25 16.68 54801.30 88888.00 2012-12-19 18:10:50.875 354 12695.25 16.70 54801.32 88888.00 2012-12-19 18:10:51.000 354 12695.27 16.65 54801.28 88888.00 2012-12-19 18:10:51.125 354 12695.23 16.68 54801.28 88888.00 2012-12-19 18:10:51.250 354 12695.12 16.68 54801.32 88888.00 2012-12-19 18:10:51.375 354 12695.15 16.68 54801.35 88888.00 2012-12-19 18:10:51.500 354 12695.15 16.65 54801.35 88888.00 2012-12-19 18:10:51.625 354 12695.20 16.62 54801.32 88888.00 2012-12-19 18:10:51.750 354 12695.20 16.65 54801.30 88888.00 2012-12-19 18:10:51.875 354 12695.15 16.68 54801.32 88888.00 2012-12-19 18:10:52.000 354 12695.15 16.65 54801.32 88888.00 2012-12-19 18:10:52.125 354 12695.17 16.65 54801.32 88888.00 2012-12-19 18:10:52.250 354 12695.17 16.68 54801.32 88888.00 2012-12-19 18:10:52.375 354 12695.17 16.68 54801.32 88888.00 2012-12-19 18:10:52.500 354 12695.17 16.65 54801.32 88888.00 2012-12-19 18:10:52.625 354 12695.17 16.65 54801.30 88888.00 2012-12-19 18:10:52.750 354 12695.17 16.65 54801.32 88888.00 2012-12-19 18:10:52.875 354 12695.15 16.65 54801.30 88888.00 2012-12-19 18:10:53.000 354 12695.08 16.65 54801.32 88888.00 2012-12-19 18:10:53.125 354 12695.05 16.60 54801.32 88888.00 2012-12-19 18:10:53.250 354 12695.00 16.60 54801.32 88888.00 2012-12-19 18:10:53.375 354 12695.05 16.62 54801.32 88888.00 2012-12-19 18:10:53.500 354 12695.12 16.62 54801.32 88888.00 2012-12-19 18:10:53.625 354 12695.12 16.62 54801.32 88888.00 2012-12-19 18:10:53.750 354 12695.08 16.65 54801.35 88888.00 2012-12-19 18:10:53.875 354 12695.05 16.62 54801.35 88888.00 2012-12-19 18:10:54.000 354 12695.05 16.62 54801.32 88888.00 2012-12-19 18:10:54.125 354 12695.08 16.62 54801.35 88888.00 2012-12-19 18:10:54.250 354 12695.08 16.60 54801.35 88888.00 2012-12-19 18:10:54.375 354 12695.02 16.60 54801.30 88888.00 2012-12-19 18:10:54.500 354 12695.00 16.60 54801.32 88888.00 2012-12-19 18:10:54.625 354 12695.05 16.60 54801.35 88888.00 2012-12-19 18:10:54.750 354 12695.15 16.62 54801.35 88888.00 2012-12-19 18:10:54.875 354 12695.10 16.60 54801.35 88888.00 2012-12-19 18:10:55.000 354 12695.08 16.60 54801.32 88888.00 2012-12-19 18:10:55.125 354 12695.08 16.57 54801.32 88888.00 2012-12-19 18:10:55.250 354 12695.08 16.55 54801.32 88888.00 2012-12-19 18:10:55.375 354 12695.08 16.60 54801.32 88888.00 2012-12-19 18:10:55.500 354 12695.08 16.60 54801.35 88888.00 2012-12-19 18:10:55.625 354 12695.08 16.60 54801.32 88888.00 2012-12-19 18:10:55.750 354 12695.08 16.60 54801.38 88888.00 2012-12-19 18:10:55.875 354 12695.08 16.57 54801.35 88888.00 2012-12-19 18:10:56.000 354 12695.08 16.52 54801.35 88888.00 2012-12-19 18:10:56.125 354 12695.08 16.52 54801.35 88888.00 2012-12-19 18:10:56.250 354 12695.02 16.52 54801.35 88888.00 2012-12-19 18:10:56.375 354 12695.05 16.52 54801.38 88888.00 2012-12-19 18:10:56.500 354 12695.08 16.55 54801.38 88888.00 2012-12-19 18:10:56.625 354 12695.12 16.55 54801.35 88888.00 2012-12-19 18:10:56.750 354 12695.08 16.55 54801.35 88888.00 2012-12-19 18:10:56.875 354 12695.02 16.52 54801.35 88888.00 2012-12-19 18:10:57.000 354 12695.02 16.52 54801.35 88888.00 2012-12-19 18:10:57.125 354 12695.00 16.52 54801.40 88888.00 2012-12-19 18:10:57.250 354 12695.00 16.50 54801.43 88888.00 2012-12-19 18:10:57.375 354 12695.08 16.48 54801.40 88888.00 2012-12-19 18:10:57.500 354 12695.10 16.50 54801.38 88888.00 2012-12-19 18:10:57.625 354 12695.10 16.48 54801.32 88888.00 2012-12-19 18:10:57.750 354 12695.08 16.48 54801.35 88888.00 2012-12-19 18:10:57.875 354 12695.02 16.48 54801.38 88888.00 2012-12-19 18:10:58.000 354 12695.05 16.45 54801.35 88888.00 2012-12-19 18:10:58.125 354 12695.02 16.45 54801.35 88888.00 2012-12-19 18:10:58.250 354 12694.98 16.43 54801.35 88888.00 2012-12-19 18:10:58.375 354 12695.00 16.38 54801.32 88888.00 2012-12-19 18:10:58.500 354 12695.05 16.40 54801.32 88888.00 2012-12-19 18:10:58.625 354 12695.08 16.43 54801.35 88888.00 2012-12-19 18:10:58.750 354 12695.02 16.43 54801.35 88888.00 2012-12-19 18:10:58.875 354 12695.02 16.43 54801.38 88888.00 2012-12-19 18:10:59.000 354 12695.05 16.43 54801.38 88888.00 2012-12-19 18:10:59.125 354 12695.02 16.43 54801.38 88888.00 2012-12-19 18:10:59.250 354 12694.95 16.40 54801.40 88888.00 2012-12-19 18:10:59.375 354 12695.08 16.40 54801.38 88888.00 2012-12-19 18:10:59.500 354 12695.15 16.40 54801.38 88888.00 2012-12-19 18:10:59.625 354 12695.15 16.40 54801.35 88888.00 2012-12-19 18:10:59.750 354 12695.10 16.40 54801.35 88888.00 2012-12-19 18:10:59.875 354 12695.12 16.40 54801.38 88888.00 2012-12-19 18:11:00.000 354 12695.12 16.38 54801.35 88888.00 2012-12-19 18:11:00.125 354 12695.10 16.35 54801.40 88888.00 2012-12-19 18:11:00.250 354 12695.08 16.35 54801.38 88888.00 2012-12-19 18:11:00.375 354 12695.10 16.38 54801.38 88888.00 2012-12-19 18:11:00.500 354 12695.10 16.35 54801.38 88888.00 2012-12-19 18:11:00.625 354 12695.10 16.32 54801.38 88888.00 2012-12-19 18:11:00.750 354 12695.08 16.32 54801.40 88888.00 2012-12-19 18:11:00.875 354 12695.08 16.35 54801.38 88888.00 2012-12-19 18:11:01.000 354 12695.10 16.35 54801.35 88888.00 2012-12-19 18:11:01.125 354 12695.08 16.32 54801.40 88888.00 2012-12-19 18:11:01.250 354 12695.08 16.30 54801.38 88888.00 2012-12-19 18:11:01.375 354 12695.12 16.32 54801.35 88888.00 2012-12-19 18:11:01.500 354 12695.12 16.30 54801.35 88888.00 2012-12-19 18:11:01.625 354 12695.10 16.30 54801.40 88888.00 2012-12-19 18:11:01.750 354 12695.10 16.27 54801.40 88888.00 2012-12-19 18:11:01.875 354 12695.08 16.27 54801.38 88888.00 2012-12-19 18:11:02.000 354 12695.02 16.30 54801.35 88888.00 2012-12-19 18:11:02.125 354 12695.05 16.30 54801.38 88888.00 2012-12-19 18:11:02.250 354 12695.08 16.27 54801.35 88888.00 2012-12-19 18:11:02.375 354 12695.12 16.25 54801.32 88888.00 2012-12-19 18:11:02.500 354 12695.12 16.27 54801.38 88888.00 2012-12-19 18:11:02.625 354 12695.12 16.27 54801.35 88888.00 2012-12-19 18:11:02.750 354 12695.15 16.27 54801.35 88888.00 2012-12-19 18:11:02.875 354 12695.17 16.27 54801.35 88888.00 2012-12-19 18:11:03.000 354 12695.12 16.27 54801.35 88888.00 2012-12-19 18:11:03.125 354 12695.12 16.25 54801.35 88888.00 2012-12-19 18:11:03.250 354 12695.12 16.23 54801.35 88888.00 2012-12-19 18:11:03.375 354 12695.15 16.25 54801.32 88888.00 2012-12-19 18:11:03.500 354 12695.17 16.25 54801.32 88888.00 2012-12-19 18:11:03.625 354 12695.20 16.23 54801.35 88888.00 2012-12-19 18:11:03.750 354 12695.20 16.25 54801.35 88888.00 2012-12-19 18:11:03.875 354 12695.17 16.25 54801.38 88888.00 2012-12-19 18:11:04.000 354 12695.20 16.25 54801.38 88888.00 2012-12-19 18:11:04.125 354 12695.23 16.25 54801.38 88888.00 2012-12-19 18:11:04.250 354 12695.15 16.25 54801.38 88888.00 2012-12-19 18:11:04.375 354 12695.12 16.23 54801.40 88888.00 2012-12-19 18:11:04.500 354 12695.17 16.23 54801.38 88888.00 2012-12-19 18:11:04.625 354 12695.17 16.20 54801.35 88888.00 2012-12-19 18:11:04.750 354 12695.20 16.20 54801.32 88888.00 2012-12-19 18:11:04.875 354 12695.25 16.23 54801.38 88888.00 2012-12-19 18:11:05.000 354 12695.27 16.23 54801.32 88888.00 2012-12-19 18:11:05.125 354 12695.27 16.20 54801.32 88888.00 2012-12-19 18:11:05.250 354 12695.25 16.20 54801.32 88888.00 2012-12-19 18:11:05.375 354 12695.27 16.23 54801.32 88888.00 2012-12-19 18:11:05.500 354 12695.25 16.20 54801.32 88888.00 2012-12-19 18:11:05.625 354 12695.30 16.18 54801.35 88888.00 2012-12-19 18:11:05.750 354 12695.25 16.20 54801.40 88888.00 2012-12-19 18:11:05.875 354 12695.30 16.18 54801.38 88888.00 2012-12-19 18:11:06.000 354 12695.33 16.18 54801.32 88888.00 2012-12-19 18:11:06.125 354 12695.27 16.20 54801.38 88888.00 2012-12-19 18:11:06.250 354 12695.25 16.18 54801.35 88888.00 2012-12-19 18:11:06.375 354 12695.30 16.23 54801.35 88888.00 2012-12-19 18:11:06.500 354 12695.33 16.20 54801.32 88888.00 2012-12-19 18:11:06.625 354 12695.35 16.20 54801.32 88888.00 2012-12-19 18:11:06.750 354 12695.40 16.20 54801.35 88888.00 2012-12-19 18:11:06.875 354 12695.45 16.20 54801.32 88888.00 2012-12-19 18:11:07.000 354 12695.42 16.18 54801.32 88888.00 2012-12-19 18:11:07.125 354 12695.42 16.20 54801.35 88888.00 2012-12-19 18:11:07.250 354 12695.40 16.18 54801.35 88888.00 2012-12-19 18:11:07.375 354 12695.38 16.18 54801.32 88888.00 2012-12-19 18:11:07.500 354 12695.48 16.18 54801.30 88888.00 2012-12-19 18:11:07.625 354 12695.55 16.20 54801.32 88888.00 2012-12-19 18:11:07.750 354 12695.50 16.20 54801.35 88888.00 2012-12-19 18:11:07.875 354 12695.40 16.18 54801.38 88888.00 2012-12-19 18:11:08.000 354 12695.38 16.18 54801.35 88888.00 2012-12-19 18:11:08.125 354 12695.48 16.20 54801.35 88888.00 2012-12-19 18:11:08.250 354 12695.55 16.18 54801.32 88888.00 2012-12-19 18:11:08.375 354 12695.58 16.18 54801.28 88888.00 2012-12-19 18:11:08.500 354 12695.55 16.15 54801.30 88888.00 2012-12-19 18:11:08.625 354 12695.58 16.18 54801.30 88888.00 2012-12-19 18:11:08.750 354 12695.65 16.20 54801.30 88888.00 2012-12-19 18:11:08.875 354 12695.67 16.23 54801.30 88888.00 2012-12-19 18:11:09.000 354 12695.60 16.20 54801.30 88888.00 2012-12-19 18:11:09.125 354 12695.60 16.20 54801.32 88888.00 2012-12-19 18:11:09.250 354 12695.60 16.23 54801.28 88888.00 2012-12-19 18:11:09.375 354 12695.58 16.23 54801.22 88888.00 2012-12-19 18:11:09.500 354 12695.50 16.23 54801.25 88888.00 2012-12-19 18:11:09.625 354 12695.55 16.25 54801.28 88888.00 2012-12-19 18:11:09.750 354 12695.58 16.25 54801.30 88888.00 2012-12-19 18:11:09.875 354 12695.60 16.23 54801.28 88888.00 2012-12-19 18:11:10.000 354 12695.65 16.23 54801.28 88888.00 2012-12-19 18:11:10.125 354 12695.62 16.25 54801.28 88888.00 2012-12-19 18:11:10.250 354 12695.60 16.25 54801.30 88888.00 2012-12-19 18:11:10.375 354 12695.65 16.23 54801.28 88888.00 2012-12-19 18:11:10.500 354 12695.65 16.23 54801.25 88888.00 2012-12-19 18:11:10.625 354 12695.70 16.25 54801.25 88888.00 2012-12-19 18:11:10.750 354 12695.75 16.27 54801.25 88888.00 2012-12-19 18:11:10.875 354 12695.77 16.27 54801.25 88888.00 2012-12-19 18:11:11.000 354 12695.80 16.27 54801.25 88888.00 2012-12-19 18:11:11.125 354 12695.83 16.27 54801.28 88888.00 2012-12-19 18:11:11.250 354 12695.77 16.25 54801.28 88888.00 2012-12-19 18:11:11.375 354 12695.83 16.27 54801.28 88888.00 2012-12-19 18:11:11.500 354 12695.80 16.27 54801.28 88888.00 2012-12-19 18:11:11.625 354 12695.77 16.30 54801.22 88888.00 2012-12-19 18:11:11.750 354 12695.83 16.27 54801.22 88888.00 2012-12-19 18:11:11.875 354 12695.77 16.27 54801.22 88888.00 2012-12-19 18:11:12.000 354 12695.85 16.30 54801.22 88888.00 2012-12-19 18:11:12.125 354 12695.98 16.32 54801.22 88888.00 2012-12-19 18:11:12.250 354 12696.00 16.32 54801.28 88888.00 2012-12-19 18:11:12.375 354 12696.00 16.32 54801.25 88888.00 2012-12-19 18:11:12.500 354 12695.98 16.30 54801.22 88888.00 2012-12-19 18:11:12.625 354 12695.92 16.32 54801.25 88888.00 2012-12-19 18:11:12.750 354 12695.92 16.35 54801.25 88888.00 2012-12-19 18:11:12.875 354 12695.95 16.38 54801.25 88888.00 2012-12-19 18:11:13.000 354 12695.98 16.35 54801.25 88888.00 2012-12-19 18:11:13.125 354 12695.98 16.35 54801.22 88888.00 2012-12-19 18:11:13.250 354 12695.92 16.35 54801.20 88888.00 2012-12-19 18:11:13.375 354 12695.90 16.35 54801.20 88888.00 2012-12-19 18:11:13.500 354 12695.92 16.32 54801.22 88888.00 2012-12-19 18:11:13.625 354 12695.95 16.38 54801.25 88888.00 2012-12-19 18:11:13.750 354 12695.92 16.40 54801.25 88888.00 2012-12-19 18:11:13.875 354 12695.92 16.43 54801.25 88888.00 2012-12-19 18:11:14.000 354 12695.98 16.45 54801.22 88888.00 2012-12-19 18:11:14.125 354 12695.95 16.43 54801.25 88888.00 2012-12-19 18:11:14.250 354 12695.90 16.40 54801.25 88888.00 2012-12-19 18:11:14.375 354 12695.92 16.45 54801.28 88888.00 2012-12-19 18:11:14.500 354 12695.90 16.45 54801.25 88888.00 2012-12-19 18:11:14.625 354 12696.00 16.45 54801.22 88888.00 2012-12-19 18:11:14.750 354 12696.00 16.45 54801.22 88888.00 2012-12-19 18:11:14.875 354 12695.95 16.43 54801.18 88888.00 2012-12-19 18:11:15.000 354 12695.98 16.45 54801.20 88888.00 2012-12-19 18:11:15.125 354 12696.02 16.45 54801.22 88888.00 2012-12-19 18:11:15.250 354 12695.92 16.45 54801.22 88888.00 2012-12-19 18:11:15.375 354 12695.90 16.43 54801.20 88888.00 2012-12-19 18:11:15.500 354 12695.90 16.45 54801.20 88888.00 2012-12-19 18:11:15.625 354 12695.98 16.48 54801.22 88888.00 2012-12-19 18:11:15.750 354 12696.00 16.48 54801.22 88888.00 2012-12-19 18:11:15.875 354 12695.98 16.48 54801.22 88888.00 2012-12-19 18:11:16.000 354 12695.95 16.48 54801.22 88888.00 2012-12-19 18:11:16.125 354 12696.00 16.50 54801.22 88888.00 2012-12-19 18:11:16.250 354 12696.00 16.48 54801.20 88888.00 2012-12-19 18:11:16.375 354 12695.98 16.48 54801.18 88888.00 2012-12-19 18:11:16.500 354 12695.90 16.48 54801.18 88888.00 2012-12-19 18:11:16.625 354 12695.92 16.52 54801.18 88888.00 2012-12-19 18:11:16.750 354 12695.95 16.52 54801.22 88888.00 2012-12-19 18:11:16.875 354 12695.88 16.52 54801.22 88888.00 2012-12-19 18:11:17.000 354 12695.85 16.55 54801.22 88888.00 2012-12-19 18:11:17.125 354 12695.85 16.52 54801.22 88888.00 2012-12-19 18:11:17.250 354 12695.85 16.52 54801.22 88888.00 2012-12-19 18:11:17.375 354 12695.90 16.55 54801.22 88888.00 2012-12-19 18:11:17.500 354 12695.92 16.55 54801.22 88888.00 2012-12-19 18:11:17.625 354 12695.88 16.57 54801.22 88888.00 2012-12-19 18:11:17.750 354 12695.95 16.57 54801.22 88888.00 2012-12-19 18:11:17.875 354 12696.00 16.57 54801.22 88888.00 2012-12-19 18:11:18.000 354 12695.95 16.60 54801.20 88888.00 2012-12-19 18:11:18.125 354 12695.95 16.60 54801.22 88888.00 2012-12-19 18:11:18.250 354 12695.92 16.60 54801.22 88888.00 2012-12-19 18:11:18.375 354 12695.92 16.60 54801.20 88888.00 2012-12-19 18:11:18.500 354 12695.80 16.57 54801.18 88888.00 2012-12-19 18:11:18.625 354 12695.75 16.57 54801.20 88888.00 2012-12-19 18:11:18.750 354 12695.75 16.57 54801.20 88888.00 2012-12-19 18:11:18.875 354 12695.77 16.60 54801.22 88888.00 2012-12-19 18:11:19.000 354 12695.85 16.57 54801.22 88888.00 2012-12-19 18:11:19.125 354 12695.83 16.57 54801.22 88888.00 2012-12-19 18:11:19.250 354 12695.83 16.57 54801.22 88888.00 2012-12-19 18:11:19.375 354 12695.85 16.57 54801.22 88888.00 2012-12-19 18:11:19.500 354 12695.85 16.60 54801.22 88888.00 2012-12-19 18:11:19.625 354 12695.80 16.62 54801.25 88888.00 2012-12-19 18:11:19.750 354 12695.80 16.65 54801.22 88888.00 2012-12-19 18:11:19.875 354 12695.83 16.60 54801.22 88888.00 2012-12-19 18:11:20.000 354 12695.85 16.60 54801.20 88888.00 2012-12-19 18:11:20.125 354 12695.80 16.60 54801.22 88888.00 2012-12-19 18:11:20.250 354 12695.75 16.60 54801.25 88888.00 2012-12-19 18:11:20.375 354 12695.77 16.62 54801.22 88888.00 2012-12-19 18:11:20.500 354 12695.75 16.57 54801.20 88888.00 2012-12-19 18:11:20.625 354 12695.73 16.57 54801.22 88888.00 2012-12-19 18:11:20.750 354 12695.73 16.57 54801.20 88888.00 2012-12-19 18:11:20.875 354 12695.75 16.60 54801.20 88888.00 2012-12-19 18:11:21.000 354 12695.77 16.62 54801.18 88888.00 2012-12-19 18:11:21.125 354 12695.73 16.62 54801.20 88888.00 2012-12-19 18:11:21.250 354 12695.67 16.62 54801.22 88888.00 2012-12-19 18:11:21.375 354 12695.67 16.65 54801.20 88888.00 2012-12-19 18:11:21.500 354 12695.73 16.62 54801.20 88888.00 2012-12-19 18:11:21.625 354 12695.67 16.62 54801.22 88888.00 2012-12-19 18:11:21.750 354 12695.65 16.65 54801.22 88888.00 2012-12-19 18:11:21.875 354 12695.67 16.62 54801.20 88888.00 2012-12-19 18:11:22.000 354 12695.67 16.60 54801.20 88888.00 2012-12-19 18:11:22.125 354 12695.67 16.62 54801.22 88888.00 2012-12-19 18:11:22.250 354 12695.67 16.62 54801.20 88888.00 2012-12-19 18:11:22.375 354 12695.65 16.62 54801.22 88888.00 2012-12-19 18:11:22.500 354 12695.65 16.65 54801.25 88888.00 2012-12-19 18:11:22.625 354 12695.67 16.62 54801.22 88888.00 2012-12-19 18:11:22.750 354 12695.70 16.60 54801.22 88888.00 2012-12-19 18:11:22.875 354 12695.67 16.62 54801.22 88888.00 2012-12-19 18:11:23.000 354 12695.55 16.62 54801.22 88888.00 2012-12-19 18:11:23.125 354 12695.60 16.62 54801.22 88888.00 2012-12-19 18:11:23.250 354 12695.60 16.62 54801.22 88888.00 2012-12-19 18:11:23.375 354 12695.62 16.68 54801.25 88888.00 2012-12-19 18:11:23.500 354 12695.65 16.68 54801.20 88888.00 2012-12-19 18:11:23.625 354 12695.65 16.62 54801.22 88888.00 2012-12-19 18:11:23.750 354 12695.62 16.60 54801.20 88888.00 2012-12-19 18:11:23.875 354 12695.60 16.62 54801.22 88888.00 2012-12-19 18:11:24.000 354 12695.60 16.62 54801.20 88888.00 2012-12-19 18:11:24.125 354 12695.65 16.65 54801.25 88888.00 2012-12-19 18:11:24.250 354 12695.62 16.65 54801.28 88888.00 2012-12-19 18:11:24.375 354 12695.60 16.68 54801.25 88888.00 2012-12-19 18:11:24.500 354 12695.58 16.65 54801.25 88888.00 2012-12-19 18:11:24.625 354 12695.60 16.62 54801.22 88888.00 2012-12-19 18:11:24.750 354 12695.55 16.62 54801.25 88888.00 2012-12-19 18:11:24.875 354 12695.50 16.60 54801.22 88888.00 2012-12-19 18:11:25.000 354 12695.55 16.60 54801.22 88888.00 2012-12-19 18:11:25.125 354 12695.55 16.62 54801.25 88888.00 2012-12-19 18:11:25.250 354 12695.55 16.60 54801.25 88888.00 2012-12-19 18:11:25.375 354 12695.55 16.62 54801.22 88888.00 2012-12-19 18:11:25.500 354 12695.55 16.62 54801.22 88888.00 2012-12-19 18:11:25.625 354 12695.52 16.60 54801.25 88888.00 2012-12-19 18:11:25.750 354 12695.48 16.62 54801.25 88888.00 2012-12-19 18:11:25.875 354 12695.48 16.60 54801.25 88888.00 2012-12-19 18:11:26.000 354 12695.50 16.60 54801.25 88888.00 2012-12-19 18:11:26.125 354 12695.50 16.60 54801.22 88888.00 2012-12-19 18:11:26.250 354 12695.55 16.57 54801.25 88888.00 2012-12-19 18:11:26.375 354 12695.58 16.57 54801.25 88888.00 2012-12-19 18:11:26.500 354 12695.52 16.57 54801.28 88888.00 2012-12-19 18:11:26.625 354 12695.50 16.55 54801.28 88888.00 2012-12-19 18:11:26.750 354 12695.45 16.57 54801.28 88888.00 2012-12-19 18:11:26.875 354 12695.40 16.55 54801.25 88888.00 2012-12-19 18:11:27.000 354 12695.45 16.55 54801.25 88888.00 2012-12-19 18:11:27.125 354 12695.52 16.55 54801.22 88888.00 2012-12-19 18:11:27.250 354 12695.48 16.55 54801.25 88888.00 2012-12-19 18:11:27.375 354 12695.45 16.55 54801.25 88888.00 2012-12-19 18:11:27.500 354 12695.40 16.55 54801.22 88888.00 2012-12-19 18:11:27.625 354 12695.45 16.52 54801.25 88888.00 2012-12-19 18:11:27.750 354 12695.50 16.52 54801.25 88888.00 2012-12-19 18:11:27.875 354 12695.52 16.50 54801.22 88888.00 2012-12-19 18:11:28.000 354 12695.50 16.52 54801.22 88888.00 2012-12-19 18:11:28.125 354 12695.48 16.52 54801.22 88888.00 2012-12-19 18:11:28.250 354 12695.48 16.50 54801.22 88888.00 2012-12-19 18:11:28.375 354 12695.45 16.52 54801.22 88888.00 2012-12-19 18:11:28.500 354 12695.40 16.52 54801.25 88888.00 2012-12-19 18:11:28.625 354 12695.42 16.50 54801.25 88888.00 2012-12-19 18:11:28.750 354 12695.48 16.50 54801.25 88888.00 2012-12-19 18:11:28.875 354 12695.52 16.52 54801.22 88888.00 2012-12-19 18:11:29.000 354 12695.50 16.50 54801.22 88888.00 2012-12-19 18:11:29.125 354 12695.48 16.50 54801.25 88888.00 2012-12-19 18:11:29.250 354 12695.48 16.50 54801.25 88888.00 2012-12-19 18:11:29.375 354 12695.55 16.50 54801.25 88888.00 2012-12-19 18:11:29.500 354 12695.48 16.50 54801.25 88888.00 2012-12-19 18:11:29.625 354 12695.45 16.48 54801.25 88888.00 2012-12-19 18:11:29.750 354 12695.48 16.45 54801.25 88888.00 2012-12-19 18:11:29.875 354 12695.52 16.45 54801.28 88888.00 2012-12-19 18:11:30.000 354 12695.52 16.48 54801.25 88888.00 2012-12-19 18:11:30.125 354 12695.45 16.48 54801.30 88888.00 2012-12-19 18:11:30.250 354 12695.40 16.43 54801.28 88888.00 2012-12-19 18:11:30.375 354 12695.38 16.45 54801.25 88888.00 2012-12-19 18:11:30.500 354 12695.35 16.43 54801.28 88888.00 2012-12-19 18:11:30.625 354 12695.35 16.40 54801.25 88888.00 2012-12-19 18:11:30.750 354 12695.40 16.43 54801.25 88888.00 2012-12-19 18:11:30.875 354 12695.42 16.45 54801.25 88888.00 2012-12-19 18:11:31.000 354 12695.45 16.43 54801.25 88888.00 2012-12-19 18:11:31.125 354 12695.42 16.38 54801.25 88888.00 2012-12-19 18:11:31.250 354 12695.45 16.40 54801.28 88888.00 2012-12-19 18:11:31.375 354 12695.52 16.40 54801.28 88888.00 2012-12-19 18:11:31.500 354 12695.48 16.40 54801.25 88888.00 2012-12-19 18:11:31.625 354 12695.42 16.40 54801.25 88888.00 2012-12-19 18:11:31.750 354 12695.42 16.40 54801.22 88888.00 2012-12-19 18:11:31.875 354 12695.50 16.40 54801.22 88888.00 2012-12-19 18:11:32.000 354 12695.50 16.40 54801.22 88888.00 2012-12-19 18:11:32.125 354 12695.45 16.40 54801.22 88888.00 2012-12-19 18:11:32.250 354 12695.40 16.38 54801.22 88888.00 2012-12-19 18:11:32.375 354 12695.42 16.40 54801.28 88888.00 2012-12-19 18:11:32.500 354 12695.50 16.43 54801.28 88888.00 2012-12-19 18:11:32.625 354 12695.50 16.43 54801.25 88888.00 2012-12-19 18:11:32.750 354 12695.42 16.38 54801.25 88888.00 2012-12-19 18:11:32.875 354 12695.48 16.35 54801.25 88888.00 2012-12-19 18:11:33.000 354 12695.52 16.38 54801.22 88888.00 2012-12-19 18:11:33.125 354 12695.48 16.40 54801.28 88888.00 2012-12-19 18:11:33.250 354 12695.42 16.38 54801.30 88888.00 2012-12-19 18:11:33.375 354 12695.48 16.38 54801.28 88888.00 2012-12-19 18:11:33.500 354 12695.45 16.40 54801.25 88888.00 2012-12-19 18:11:33.625 354 12695.45 16.38 54801.28 88888.00 2012-12-19 18:11:33.750 354 12695.48 16.35 54801.22 88888.00 2012-12-19 18:11:33.875 354 12695.55 16.32 54801.25 88888.00 2012-12-19 18:11:34.000 354 12695.62 16.32 54801.22 88888.00 2012-12-19 18:11:34.125 354 12695.67 16.35 54801.20 88888.00 2012-12-19 18:11:34.250 354 12695.62 16.35 54801.25 88888.00 2012-12-19 18:11:34.375 354 12695.60 16.35 54801.25 88888.00 2012-12-19 18:11:34.500 354 12695.58 16.35 54801.25 88888.00 2012-12-19 18:11:34.625 354 12695.50 16.35 54801.22 88888.00 2012-12-19 18:11:34.750 354 12695.50 16.32 54801.25 88888.00 2012-12-19 18:11:34.875 354 12695.48 16.32 54801.28 88888.00 2012-12-19 18:11:35.000 354 12695.52 16.32 54801.25 88888.00 2012-12-19 18:11:35.125 354 12695.55 16.35 54801.22 88888.00 2012-12-19 18:11:35.250 354 12695.55 16.35 54801.25 88888.00 2012-12-19 18:11:35.375 354 12695.52 16.35 54801.25 88888.00 2012-12-19 18:11:35.500 354 12695.52 16.35 54801.25 88888.00 2012-12-19 18:11:35.625 354 12695.58 16.32 54801.25 88888.00 2012-12-19 18:11:35.750 354 12695.58 16.30 54801.28 88888.00 2012-12-19 18:11:35.875 354 12695.58 16.30 54801.25 88888.00 2012-12-19 18:11:36.000 354 12695.60 16.30 54801.25 88888.00 2012-12-19 18:11:36.125 354 12695.62 16.32 54801.28 88888.00 2012-12-19 18:11:36.250 354 12695.60 16.32 54801.25 88888.00 2012-12-19 18:11:36.375 354 12695.65 16.35 54801.28 88888.00 2012-12-19 18:11:36.500 354 12695.70 16.30 54801.28 88888.00 2012-12-19 18:11:36.625 354 12695.70 16.30 54801.28 88888.00 2012-12-19 18:11:36.750 354 12695.62 16.30 54801.22 88888.00 2012-12-19 18:11:36.875 354 12695.58 16.30 54801.28 88888.00 2012-12-19 18:11:37.000 354 12695.50 16.30 54801.25 88888.00 2012-12-19 18:11:37.125 354 12695.55 16.32 54801.22 88888.00 2012-12-19 18:11:37.250 354 12695.60 16.30 54801.22 88888.00 2012-12-19 18:11:37.375 354 12695.67 16.32 54801.22 88888.00 2012-12-19 18:11:37.500 354 12695.60 16.30 54801.20 88888.00 2012-12-19 18:11:37.625 354 12695.58 16.30 54801.22 88888.00 2012-12-19 18:11:37.750 354 12695.60 16.30 54801.28 88888.00 2012-12-19 18:11:37.875 354 12695.65 16.30 54801.28 88888.00 2012-12-19 18:11:38.000 354 12695.67 16.27 54801.22 88888.00 2012-12-19 18:11:38.125 354 12695.67 16.27 54801.22 88888.00 2012-12-19 18:11:38.250 354 12695.70 16.25 54801.22 88888.00 2012-12-19 18:11:38.375 354 12695.77 16.32 54801.28 88888.00 2012-12-19 18:11:38.500 354 12695.73 16.32 54801.25 88888.00 2012-12-19 18:11:38.625 354 12695.70 16.32 54801.25 88888.00 2012-12-19 18:11:38.750 354 12695.70 16.32 54801.22 88888.00 2012-12-19 18:11:38.875 354 12695.65 16.30 54801.22 88888.00 2012-12-19 18:11:39.000 354 12695.62 16.32 54801.22 88888.00 2012-12-19 18:11:39.125 354 12695.67 16.32 54801.22 88888.00 2012-12-19 18:11:39.250 354 12695.70 16.32 54801.22 88888.00 2012-12-19 18:11:39.375 354 12695.73 16.32 54801.22 88888.00 2012-12-19 18:11:39.500 354 12695.67 16.35 54801.22 88888.00 2012-12-19 18:11:39.625 354 12695.60 16.35 54801.25 88888.00 2012-12-19 18:11:39.750 354 12695.62 16.35 54801.22 88888.00 2012-12-19 18:11:39.875 354 12695.65 16.35 54801.20 88888.00 2012-12-19 18:11:40.000 354 12695.60 16.38 54801.20 88888.00 2012-12-19 18:11:40.125 354 12695.58 16.35 54801.22 88888.00 2012-12-19 18:11:40.250 354 12695.67 16.35 54801.25 88888.00 2012-12-19 18:11:40.375 354 12695.77 16.38 54801.20 88888.00 2012-12-19 18:11:40.500 354 12695.75 16.38 54801.25 88888.00 2012-12-19 18:11:40.625 354 12695.77 16.38 54801.25 88888.00 2012-12-19 18:11:40.750 354 12695.73 16.35 54801.28 88888.00 2012-12-19 18:11:40.875 354 12695.70 16.32 54801.22 88888.00 2012-12-19 18:11:41.000 354 12695.73 16.32 54801.22 88888.00 2012-12-19 18:11:41.125 354 12695.77 16.32 54801.22 88888.00 2012-12-19 18:11:41.250 354 12695.70 16.32 54801.22 88888.00 2012-12-19 18:11:41.375 354 12695.62 16.35 54801.22 88888.00 2012-12-19 18:11:41.500 354 12695.67 16.38 54801.20 88888.00 2012-12-19 18:11:41.625 354 12695.75 16.40 54801.22 88888.00 2012-12-19 18:11:41.750 354 12695.80 16.40 54801.22 88888.00 2012-12-19 18:11:41.875 354 12695.73 16.35 54801.22 88888.00 2012-12-19 18:11:42.000 354 12695.70 16.35 54801.20 88888.00 2012-12-19 18:11:42.125 354 12695.75 16.38 54801.22 88888.00 2012-12-19 18:11:42.250 354 12695.75 16.35 54801.22 88888.00 2012-12-19 18:11:42.375 354 12695.83 16.35 54801.22 88888.00 2012-12-19 18:11:42.500 354 12695.90 16.38 54801.20 88888.00 2012-12-19 18:11:42.625 354 12695.83 16.38 54801.25 88888.00 2012-12-19 18:11:42.750 354 12695.83 16.35 54801.25 88888.00 2012-12-19 18:11:42.875 354 12695.83 16.32 54801.25 88888.00 2012-12-19 18:11:43.000 354 12695.90 16.35 54801.25 88888.00 2012-12-19 18:11:43.125 354 12695.90 16.38 54801.22 88888.00 2012-12-19 18:11:43.250 354 12695.88 16.35 54801.22 88888.00 2012-12-19 18:11:43.375 354 12695.83 16.43 54801.25 88888.00 2012-12-19 18:11:43.500 354 12695.80 16.43 54801.25 88888.00 2012-12-19 18:11:43.625 354 12695.80 16.40 54801.22 88888.00 2012-12-19 18:11:43.750 354 12695.77 16.38 54801.22 88888.00 2012-12-19 18:11:43.875 354 12695.73 16.38 54801.22 88888.00 2012-12-19 18:11:44.000 354 12695.80 16.35 54801.22 88888.00 2012-12-19 18:11:44.125 354 12695.85 16.35 54801.22 88888.00 2012-12-19 18:11:44.250 354 12695.90 16.38 54801.28 88888.00 2012-12-19 18:11:44.375 354 12695.92 16.40 54801.28 88888.00 2012-12-19 18:11:44.500 354 12695.88 16.40 54801.25 88888.00 2012-12-19 18:11:44.625 354 12695.83 16.40 54801.22 88888.00 2012-12-19 18:11:44.750 354 12695.83 16.38 54801.20 88888.00 2012-12-19 18:11:44.875 354 12695.85 16.38 54801.20 88888.00 2012-12-19 18:11:45.000 354 12695.85 16.38 54801.20 88888.00 2012-12-19 18:11:45.125 354 12695.85 16.38 54801.22 88888.00 2012-12-19 18:11:45.250 354 12695.77 16.35 54801.22 88888.00 2012-12-19 18:11:45.375 354 12695.77 16.35 54801.20 88888.00 2012-12-19 18:11:45.500 354 12695.80 16.38 54801.20 88888.00 2012-12-19 18:11:45.625 354 12695.85 16.35 54801.20 88888.00 2012-12-19 18:11:45.750 354 12695.90 16.35 54801.20 88888.00 2012-12-19 18:11:45.875 354 12695.85 16.38 54801.20 88888.00 2012-12-19 18:11:46.000 354 12695.85 16.38 54801.20 88888.00 2012-12-19 18:11:46.125 354 12695.85 16.35 54801.25 88888.00 2012-12-19 18:11:46.250 354 12695.85 16.38 54801.22 88888.00 2012-12-19 18:11:46.375 354 12695.92 16.38 54801.22 88888.00 2012-12-19 18:11:46.500 354 12695.88 16.35 54801.22 88888.00 2012-12-19 18:11:46.625 354 12695.85 16.38 54801.20 88888.00 2012-12-19 18:11:46.750 354 12695.83 16.38 54801.25 88888.00 2012-12-19 18:11:46.875 354 12695.83 16.38 54801.22 88888.00 2012-12-19 18:11:47.000 354 12695.88 16.35 54801.20 88888.00 2012-12-19 18:11:47.125 354 12695.85 16.32 54801.22 88888.00 2012-12-19 18:11:47.250 354 12695.80 16.30 54801.20 88888.00 2012-12-19 18:11:47.375 354 12695.83 16.32 54801.18 88888.00 2012-12-19 18:11:47.500 354 12695.90 16.32 54801.20 88888.00 2012-12-19 18:11:47.625 354 12695.95 16.35 54801.20 88888.00 2012-12-19 18:11:47.750 354 12695.95 16.38 54801.20 88888.00 2012-12-19 18:11:47.875 354 12695.95 16.38 54801.20 88888.00 2012-12-19 18:11:48.000 354 12695.92 16.38 54801.18 88888.00 2012-12-19 18:11:48.125 354 12695.90 16.35 54801.20 88888.00 2012-12-19 18:11:48.250 354 12695.85 16.38 54801.22 88888.00 2012-12-19 18:11:48.375 354 12695.85 16.35 54801.22 88888.00 2012-12-19 18:11:48.500 354 12695.83 16.32 54801.18 88888.00 2012-12-19 18:11:48.625 354 12695.85 16.32 54801.22 88888.00 2012-12-19 18:11:48.750 354 12695.90 16.32 54801.22 88888.00 2012-12-19 18:11:48.875 354 12695.95 16.35 54801.22 88888.00 2012-12-19 18:11:49.000 354 12695.90 16.38 54801.20 88888.00 2012-12-19 18:11:49.125 354 12695.90 16.38 54801.25 88888.00 2012-12-19 18:11:49.250 354 12695.88 16.35 54801.22 88888.00 2012-12-19 18:11:49.375 354 12695.90 16.35 54801.20 88888.00 2012-12-19 18:11:49.500 354 12695.88 16.35 54801.25 88888.00 2012-12-19 18:11:49.625 354 12695.85 16.38 54801.25 88888.00 2012-12-19 18:11:49.750 354 12695.85 16.38 54801.22 88888.00 2012-12-19 18:11:49.875 354 12695.83 16.35 54801.22 88888.00 2012-12-19 18:11:50.000 354 12695.83 16.35 54801.22 88888.00 2012-12-19 18:11:50.125 354 12695.80 16.35 54801.25 88888.00 2012-12-19 18:11:50.250 354 12695.85 16.35 54801.20 88888.00 2012-12-19 18:11:50.375 354 12695.85 16.32 54801.22 88888.00 2012-12-19 18:11:50.500 354 12695.85 16.35 54801.22 88888.00 2012-12-19 18:11:50.625 354 12695.85 16.35 54801.20 88888.00 2012-12-19 18:11:50.750 354 12695.88 16.32 54801.20 88888.00 2012-12-19 18:11:50.875 354 12695.85 16.35 54801.22 88888.00 2012-12-19 18:11:51.000 354 12695.80 16.35 54801.22 88888.00 2012-12-19 18:11:51.125 354 12695.77 16.38 54801.22 88888.00 2012-12-19 18:11:51.250 354 12695.75 16.32 54801.22 88888.00 2012-12-19 18:11:51.375 354 12695.73 16.32 54801.20 88888.00 2012-12-19 18:11:51.500 354 12695.75 16.32 54801.25 88888.00 2012-12-19 18:11:51.625 354 12695.88 16.32 54801.22 88888.00 2012-12-19 18:11:51.750 354 12695.92 16.35 54801.22 88888.00 2012-12-19 18:11:51.875 354 12695.92 16.35 54801.28 88888.00 2012-12-19 18:11:52.000 354 12695.88 16.35 54801.28 88888.00 2012-12-19 18:11:52.125 354 12695.80 16.32 54801.25 88888.00 2012-12-19 18:11:52.250 354 12695.77 16.32 54801.28 88888.00 2012-12-19 18:11:52.375 354 12695.77 16.32 54801.22 88888.00 2012-12-19 18:11:52.500 354 12695.83 16.30 54801.25 88888.00 2012-12-19 18:11:52.625 354 12695.85 16.35 54801.22 88888.00 2012-12-19 18:11:52.750 354 12695.92 16.32 54801.22 88888.00 2012-12-19 18:11:52.875 354 12695.83 16.30 54801.25 88888.00 2012-12-19 18:11:53.000 354 12695.77 16.30 54801.22 88888.00 2012-12-19 18:11:53.125 354 12695.80 16.30 54801.22 88888.00 2012-12-19 18:11:53.250 354 12695.75 16.32 54801.25 88888.00 2012-12-19 18:11:53.375 354 12695.83 16.35 54801.28 88888.00 2012-12-19 18:11:53.500 354 12695.80 16.35 54801.25 88888.00 2012-12-19 18:11:53.625 354 12695.85 16.32 54801.25 88888.00 2012-12-19 18:11:53.750 354 12695.85 16.32 54801.25 88888.00 2012-12-19 18:11:53.875 354 12695.88 16.32 54801.28 88888.00 2012-12-19 18:11:54.000 354 12695.85 16.35 54801.25 88888.00 2012-12-19 18:11:54.125 354 12695.83 16.35 54801.25 88888.00 2012-12-19 18:11:54.250 354 12695.77 16.32 54801.25 88888.00 2012-12-19 18:11:54.375 354 12695.83 16.30 54801.28 88888.00 2012-12-19 18:11:54.500 354 12695.85 16.30 54801.22 88888.00 2012-12-19 18:11:54.625 354 12695.80 16.30 54801.25 88888.00 2012-12-19 18:11:54.750 354 12695.73 16.30 54801.25 88888.00 2012-12-19 18:11:54.875 354 12695.67 16.32 54801.22 88888.00 2012-12-19 18:11:55.000 354 12695.65 16.35 54801.22 88888.00 2012-12-19 18:11:55.125 354 12695.62 16.32 54801.20 88888.00 2012-12-19 18:11:55.250 354 12695.70 16.30 54801.22 88888.00 2012-12-19 18:11:55.375 354 12695.77 16.30 54801.22 88888.00 2012-12-19 18:11:55.500 354 12695.75 16.35 54801.22 88888.00 2012-12-19 18:11:55.625 354 12695.80 16.35 54801.22 88888.00 2012-12-19 18:11:55.750 354 12695.77 16.35 54801.25 88888.00 2012-12-19 18:11:55.875 354 12695.75 16.35 54801.28 88888.00 2012-12-19 18:11:56.000 354 12695.67 16.35 54801.28 88888.00 2012-12-19 18:11:56.125 354 12695.62 16.32 54801.22 88888.00 2012-12-19 18:11:56.250 354 12695.67 16.32 54801.28 88888.00 2012-12-19 18:11:56.375 354 12695.75 16.35 54801.28 88888.00 2012-12-19 18:11:56.500 354 12695.80 16.35 54801.28 88888.00 2012-12-19 18:11:56.625 354 12695.77 16.38 54801.25 88888.00 2012-12-19 18:11:56.750 354 12695.65 16.35 54801.28 88888.00 2012-12-19 18:11:56.875 354 12695.65 16.38 54801.30 88888.00 2012-12-19 18:11:57.000 354 12695.75 16.38 54801.28 88888.00 2012-12-19 18:11:57.125 354 12695.77 16.38 54801.25 88888.00 2012-12-19 18:11:57.250 354 12695.70 16.38 54801.25 88888.00 2012-12-19 18:11:57.375 354 12695.67 16.40 54801.22 88888.00 2012-12-19 18:11:57.500 354 12695.73 16.38 54801.28 88888.00 2012-12-19 18:11:57.625 354 12695.75 16.38 54801.25 88888.00 2012-12-19 18:11:57.750 354 12695.75 16.38 54801.25 88888.00 2012-12-19 18:11:57.875 354 12695.73 16.40 54801.22 88888.00 2012-12-19 18:11:58.000 354 12695.73 16.38 54801.22 88888.00 2012-12-19 18:11:58.125 354 12695.77 16.35 54801.28 88888.00 2012-12-19 18:11:58.250 354 12695.80 16.38 54801.28 88888.00 2012-12-19 18:11:58.375 354 12695.75 16.38 54801.25 88888.00 2012-12-19 18:11:58.500 354 12695.67 16.40 54801.25 88888.00 2012-12-19 18:11:58.625 354 12695.62 16.43 54801.25 88888.00 2012-12-19 18:11:58.750 354 12695.70 16.45 54801.22 88888.00 2012-12-19 18:11:58.875 354 12695.70 16.43 54801.22 88888.00 2012-12-19 18:11:59.000 354 12695.58 16.45 54801.25 88888.00 2012-12-19 18:11:59.125 354 12695.50 16.45 54801.28 88888.00 2012-12-19 18:11:59.250 354 12695.55 16.43 54801.30 88888.00 2012-12-19 18:11:59.375 354 12695.55 16.40 54801.25 88888.00 2012-12-19 18:11:59.500 354 12695.58 16.43 54801.28 88888.00 2012-12-19 18:11:59.625 354 12695.58 16.43 54801.30 88888.00 2012-12-19 18:11:59.750 354 12695.58 16.48 54801.32 88888.00 2012-12-19 18:11:59.875 354 12695.60 16.45 54801.32 88888.00 2012-12-19 18:12:00.000 354 12695.55 16.45 54801.30 88888.00 2012-12-19 18:12:00.125 354 12695.52 16.45 54801.28 88888.00 2012-12-19 18:12:00.250 354 12695.42 16.43 54801.28 88888.00 2012-12-19 18:12:00.375 354 12695.40 16.45 54801.25 88888.00 2012-12-19 18:12:00.500 354 12695.42 16.43 54801.28 88888.00 2012-12-19 18:12:00.625 354 12695.45 16.43 54801.28 88888.00 2012-12-19 18:12:00.750 354 12695.48 16.48 54801.30 88888.00 2012-12-19 18:12:00.875 354 12695.45 16.48 54801.35 88888.00 2012-12-19 18:12:01.000 354 12695.50 16.50 54801.32 88888.00 2012-12-19 18:12:01.125 354 12695.52 16.48 54801.28 88888.00 2012-12-19 18:12:01.250 354 12695.55 16.48 54801.30 88888.00 2012-12-19 18:12:01.375 354 12695.62 16.48 54801.32 88888.00 2012-12-19 18:12:01.500 354 12695.65 16.48 54801.28 88888.00 2012-12-19 18:12:01.625 354 12695.62 16.50 54801.28 88888.00 2012-12-19 18:12:01.750 354 12695.58 16.50 54801.25 88888.00 2012-12-19 18:12:01.875 354 12695.55 16.55 54801.28 88888.00 2012-12-19 18:12:02.000 354 12695.55 16.52 54801.28 88888.00 2012-12-19 18:12:02.125 354 12695.52 16.52 54801.28 88888.00 2012-12-19 18:12:02.250 354 12695.55 16.52 54801.28 88888.00 2012-12-19 18:12:02.375 354 12695.60 16.52 54801.28 88888.00 2012-12-19 18:12:02.500 354 12695.58 16.55 54801.30 88888.00 2012-12-19 18:12:02.625 354 12695.58 16.55 54801.30 88888.00 2012-12-19 18:12:02.750 354 12695.50 16.55 54801.30 88888.00 2012-12-19 18:12:02.875 354 12695.48 16.55 54801.28 88888.00 2012-12-19 18:12:03.000 354 12695.50 16.57 54801.28 88888.00 2012-12-19 18:12:03.125 354 12695.58 16.60 54801.28 88888.00 2012-12-19 18:12:03.250 354 12695.58 16.55 54801.30 88888.00 2012-12-19 18:12:03.375 354 12695.55 16.55 54801.28 88888.00 2012-12-19 18:12:03.500 354 12695.50 16.55 54801.30 88888.00 2012-12-19 18:12:03.625 354 12695.48 16.55 54801.30 88888.00 2012-12-19 18:12:03.750 354 12695.48 16.60 54801.28 88888.00 2012-12-19 18:12:03.875 354 12695.48 16.62 54801.28 88888.00 2012-12-19 18:12:04.000 354 12695.50 16.57 54801.28 88888.00 2012-12-19 18:12:04.125 354 12695.48 16.60 54801.28 88888.00 2012-12-19 18:12:04.250 354 12695.45 16.57 54801.28 88888.00 2012-12-19 18:12:04.375 354 12695.52 16.57 54801.28 88888.00 2012-12-19 18:12:04.500 354 12695.52 16.60 54801.30 88888.00 2012-12-19 18:12:04.625 354 12695.52 16.65 54801.28 88888.00 2012-12-19 18:12:04.750 354 12695.50 16.68 54801.30 88888.00 2012-12-19 18:12:04.875 354 12695.42 16.65 54801.30 88888.00 2012-12-19 18:12:05.000 354 12695.42 16.68 54801.30 88888.00 2012-12-19 18:12:05.125 354 12695.42 16.68 54801.32 88888.00 2012-12-19 18:12:05.250 354 12695.35 16.68 54801.30 88888.00 2012-12-19 18:12:05.375 354 12695.38 16.68 54801.28 88888.00 2012-12-19 18:12:05.500 354 12695.42 16.68 54801.25 88888.00 2012-12-19 18:12:05.625 354 12695.42 16.68 54801.28 88888.00 2012-12-19 18:12:05.750 354 12695.40 16.68 54801.28 88888.00 2012-12-19 18:12:05.875 354 12695.40 16.70 54801.28 88888.00 2012-12-19 18:12:06.000 354 12695.40 16.73 54801.25 88888.00 2012-12-19 18:12:06.125 354 12695.42 16.73 54801.28 88888.00 2012-12-19 18:12:06.250 354 12695.38 16.70 54801.28 88888.00 2012-12-19 18:12:06.375 354 12695.40 16.70 54801.22 88888.00 2012-12-19 18:12:06.500 354 12695.35 16.70 54801.28 88888.00 2012-12-19 18:12:06.625 354 12695.38 16.68 54801.30 88888.00 2012-12-19 18:12:06.750 354 12695.30 16.70 54801.30 88888.00 2012-12-19 18:12:06.875 354 12695.30 16.68 54801.32 88888.00 2012-12-19 18:12:07.000 354 12695.27 16.68 54801.28 88888.00 2012-12-19 18:12:07.125 354 12695.30 16.75 54801.32 88888.00 2012-12-19 18:12:07.250 354 12695.30 16.73 54801.32 88888.00 2012-12-19 18:12:07.375 354 12695.30 16.70 54801.28 88888.00 2012-12-19 18:12:07.500 354 12695.33 16.73 54801.30 88888.00 2012-12-19 18:12:07.625 354 12695.33 16.77 54801.32 88888.00 2012-12-19 18:12:07.750 354 12695.33 16.77 54801.32 88888.00 2012-12-19 18:12:07.875 354 12695.27 16.77 54801.30 88888.00 2012-12-19 18:12:08.000 354 12695.27 16.77 54801.30 88888.00 2012-12-19 18:12:08.125 354 12695.23 16.77 54801.30 88888.00 2012-12-19 18:12:08.250 354 12695.12 16.75 54801.30 88888.00 2012-12-19 18:12:08.375 354 12695.17 16.77 54801.32 88888.00 2012-12-19 18:12:08.500 354 12695.23 16.77 54801.30 88888.00 2012-12-19 18:12:08.625 354 12695.25 16.77 54801.28 88888.00 2012-12-19 18:12:08.750 354 12695.25 16.77 54801.30 88888.00 2012-12-19 18:12:08.875 354 12695.27 16.80 54801.30 88888.00 2012-12-19 18:12:09.000 354 12695.27 16.80 54801.30 88888.00 2012-12-19 18:12:09.125 354 12695.25 16.77 54801.32 88888.00 2012-12-19 18:12:09.250 354 12695.27 16.75 54801.35 88888.00 2012-12-19 18:12:09.375 354 12695.30 16.77 54801.32 88888.00 2012-12-19 18:12:09.500 354 12695.27 16.80 54801.30 88888.00 2012-12-19 18:12:09.625 354 12695.27 16.75 54801.28 88888.00 2012-12-19 18:12:09.750 354 12695.30 16.80 54801.30 88888.00 2012-12-19 18:12:09.875 354 12695.30 16.80 54801.30 88888.00 2012-12-19 18:12:10.000 354 12695.33 16.80 54801.28 88888.00 2012-12-19 18:12:10.125 354 12695.35 16.82 54801.28 88888.00 2012-12-19 18:12:10.250 354 12695.30 16.82 54801.22 88888.00 2012-12-19 18:12:10.375 354 12695.27 16.85 54801.28 88888.00 2012-12-19 18:12:10.500 354 12695.25 16.85 54801.28 88888.00 2012-12-19 18:12:10.625 354 12695.25 16.82 54801.30 88888.00 2012-12-19 18:12:10.750 354 12695.23 16.80 54801.28 88888.00 2012-12-19 18:12:10.875 354 12695.23 16.80 54801.28 88888.00 2012-12-19 18:12:11.000 354 12695.30 16.80 54801.30 88888.00 2012-12-19 18:12:11.125 354 12695.25 16.85 54801.28 88888.00 2012-12-19 18:12:11.250 354 12695.20 16.85 54801.25 88888.00 2012-12-19 18:12:11.375 354 12695.23 16.88 54801.28 88888.00 2012-12-19 18:12:11.500 354 12695.20 16.85 54801.30 88888.00 2012-12-19 18:12:11.625 354 12695.20 16.82 54801.28 88888.00 2012-12-19 18:12:11.750 354 12695.25 16.80 54801.30 88888.00 2012-12-19 18:12:11.875 354 12695.33 16.82 54801.28 88888.00 2012-12-19 18:12:12.000 354 12695.33 16.85 54801.28 88888.00 2012-12-19 18:12:12.125 354 12695.33 16.82 54801.30 88888.00 2012-12-19 18:12:12.250 354 12695.30 16.82 54801.30 88888.00 2012-12-19 18:12:12.375 354 12695.25 16.80 54801.25 88888.00 2012-12-19 18:12:12.500 354 12695.27 16.85 54801.28 88888.00 2012-12-19 18:12:12.625 354 12695.27 16.88 54801.30 88888.00 2012-12-19 18:12:12.750 354 12695.25 16.90 54801.30 88888.00 2012-12-19 18:12:12.875 354 12695.25 16.88 54801.30 88888.00 2012-12-19 18:12:13.000 354 12695.30 16.85 54801.30 88888.00 2012-12-19 18:12:13.125 354 12695.27 16.88 54801.28 88888.00 2012-12-19 18:12:13.250 354 12695.30 16.88 54801.28 88888.00 2012-12-19 18:12:13.375 354 12695.30 16.88 54801.28 88888.00 2012-12-19 18:12:13.500 354 12695.27 16.88 54801.28 88888.00 2012-12-19 18:12:13.625 354 12695.25 16.88 54801.30 88888.00 2012-12-19 18:12:13.750 354 12695.25 16.88 54801.30 88888.00 2012-12-19 18:12:13.875 354 12695.27 16.88 54801.30 88888.00 2012-12-19 18:12:14.000 354 12695.30 16.88 54801.30 88888.00 2012-12-19 18:12:14.125 354 12695.30 16.88 54801.28 88888.00 2012-12-19 18:12:14.250 354 12695.35 16.88 54801.32 88888.00 2012-12-19 18:12:14.375 354 12695.27 16.88 54801.28 88888.00 2012-12-19 18:12:14.500 354 12695.20 16.88 54801.28 88888.00 2012-12-19 18:12:14.625 354 12695.23 16.88 54801.28 88888.00 2012-12-19 18:12:14.750 354 12695.35 16.90 54801.28 88888.00 2012-12-19 18:12:14.875 354 12695.40 16.93 54801.30 88888.00 2012-12-19 18:12:15.000 354 12695.35 16.90 54801.28 88888.00 2012-12-19 18:12:15.125 354 12695.33 16.88 54801.30 88888.00 2012-12-19 18:12:15.250 354 12695.33 16.90 54801.30 88888.00 2012-12-19 18:12:15.375 354 12695.33 16.90 54801.22 88888.00 2012-12-19 18:12:15.500 354 12695.23 16.88 54801.25 88888.00 2012-12-19 18:12:15.625 354 12695.30 16.88 54801.28 88888.00 2012-12-19 18:12:15.750 354 12695.33 16.88 54801.25 88888.00 2012-12-19 18:12:15.875 354 12695.33 16.85 54801.28 88888.00 2012-12-19 18:12:16.000 354 12695.33 16.85 54801.25 88888.00 2012-12-19 18:12:16.125 354 12695.38 16.85 54801.28 88888.00 2012-12-19 18:12:16.250 354 12695.38 16.85 54801.30 88888.00 2012-12-19 18:12:16.375 354 12695.38 16.88 54801.28 88888.00 2012-12-19 18:12:16.500 354 12695.35 16.88 54801.32 88888.00 2012-12-19 18:12:16.625 354 12695.35 16.88 54801.32 88888.00 2012-12-19 18:12:16.750 354 12695.38 16.88 54801.32 88888.00 2012-12-19 18:12:16.875 354 12695.33 16.88 54801.30 88888.00 2012-12-19 18:12:17.000 354 12695.30 16.88 54801.25 88888.00 2012-12-19 18:12:17.125 354 12695.30 16.88 54801.30 88888.00 2012-12-19 18:12:17.250 354 12695.33 16.85 54801.30 88888.00 2012-12-19 18:12:17.375 354 12695.35 16.88 54801.32 88888.00 2012-12-19 18:12:17.500 354 12695.35 16.85 54801.32 88888.00 2012-12-19 18:12:17.625 354 12695.25 16.88 54801.30 88888.00 2012-12-19 18:12:17.750 354 12695.20 16.88 54801.35 88888.00 2012-12-19 18:12:17.875 354 12695.23 16.90 54801.32 88888.00 2012-12-19 18:12:18.000 354 12695.25 16.88 54801.30 88888.00 2012-12-19 18:12:18.125 354 12695.27 16.88 54801.30 88888.00 2012-12-19 18:12:18.250 354 12695.27 16.85 54801.35 88888.00 2012-12-19 18:12:18.375 354 12695.30 16.85 54801.35 88888.00 2012-12-19 18:12:18.500 354 12695.38 16.85 54801.32 88888.00 2012-12-19 18:12:18.625 354 12695.33 16.85 54801.30 88888.00 2012-12-19 18:12:18.750 354 12695.25 16.88 54801.30 88888.00 2012-12-19 18:12:18.875 354 12695.20 16.88 54801.32 88888.00 2012-12-19 18:12:19.000 354 12695.17 16.85 54801.30 88888.00 2012-12-19 18:12:19.125 354 12695.17 16.85 54801.30 88888.00 2012-12-19 18:12:19.250 354 12695.20 16.88 54801.35 88888.00 2012-12-19 18:12:19.375 354 12695.27 16.90 54801.35 88888.00 2012-12-19 18:12:19.500 354 12695.27 16.88 54801.32 88888.00 2012-12-19 18:12:19.625 354 12695.25 16.85 54801.32 88888.00 2012-12-19 18:12:19.750 354 12695.25 16.82 54801.30 88888.00 2012-12-19 18:12:19.875 354 12695.23 16.85 54801.35 88888.00 2012-12-19 18:12:20.000 354 12695.30 16.88 54801.32 88888.00 2012-12-19 18:12:20.125 354 12695.27 16.85 54801.35 88888.00 2012-12-19 18:12:20.250 354 12695.27 16.85 54801.35 88888.00 2012-12-19 18:12:20.375 354 12695.27 16.85 54801.32 88888.00 2012-12-19 18:12:20.500 354 12695.25 16.82 54801.30 88888.00 2012-12-19 18:12:20.625 354 12695.25 16.82 54801.32 88888.00 2012-12-19 18:12:20.750 354 12695.30 16.85 54801.35 88888.00 2012-12-19 18:12:20.875 354 12695.27 16.85 54801.30 88888.00 2012-12-19 18:12:21.000 354 12695.25 16.80 54801.30 88888.00 2012-12-19 18:12:21.125 354 12695.27 16.80 54801.32 88888.00 2012-12-19 18:12:21.250 354 12695.17 16.82 54801.32 88888.00 2012-12-19 18:12:21.375 354 12695.17 16.80 54801.28 88888.00 2012-12-19 18:12:21.500 354 12695.17 16.80 54801.30 88888.00 2012-12-19 18:12:21.625 354 12695.17 16.82 54801.35 88888.00 2012-12-19 18:12:21.750 354 12695.20 16.85 54801.35 88888.00 2012-12-19 18:12:21.875 354 12695.17 16.82 54801.35 88888.00 2012-12-19 18:12:22.000 354 12695.15 16.80 54801.32 88888.00 2012-12-19 18:12:22.125 354 12695.10 16.82 54801.32 88888.00 2012-12-19 18:12:22.250 354 12695.10 16.80 54801.30 88888.00 2012-12-19 18:12:22.375 354 12695.15 16.82 54801.30 88888.00 2012-12-19 18:12:22.500 354 12695.27 16.80 54801.35 88888.00 2012-12-19 18:12:22.625 354 12695.25 16.80 54801.35 88888.00 2012-12-19 18:12:22.750 354 12695.20 16.80 54801.32 88888.00 2012-12-19 18:12:22.875 354 12695.15 16.80 54801.32 88888.00 2012-12-19 18:12:23.000 354 12695.17 16.77 54801.32 88888.00 2012-12-19 18:12:23.125 354 12695.17 16.77 54801.32 88888.00 2012-12-19 18:12:23.250 354 12695.15 16.75 54801.35 88888.00 2012-12-19 18:12:23.375 354 12695.17 16.80 54801.38 88888.00 2012-12-19 18:12:23.500 354 12695.15 16.80 54801.38 88888.00 2012-12-19 18:12:23.625 354 12695.12 16.80 54801.35 88888.00 2012-12-19 18:12:23.750 354 12695.02 16.80 54801.38 88888.00 2012-12-19 18:12:23.875 354 12695.02 16.80 54801.35 88888.00 2012-12-19 18:12:24.000 354 12695.12 16.77 54801.32 88888.00 2012-12-19 18:12:24.125 354 12695.12 16.77 54801.38 88888.00 2012-12-19 18:12:24.250 354 12695.08 16.75 54801.38 88888.00 2012-12-19 18:12:24.375 354 12695.10 16.77 54801.35 88888.00 2012-12-19 18:12:24.500 354 12695.05 16.75 54801.38 88888.00 2012-12-19 18:12:24.625 354 12695.08 16.75 54801.38 88888.00 2012-12-19 18:12:24.750 354 12695.12 16.77 54801.38 88888.00 2012-12-19 18:12:24.875 354 12695.08 16.80 54801.38 88888.00 2012-12-19 18:12:25.000 354 12694.98 16.80 54801.40 88888.00 2012-12-19 18:12:25.125 354 12695.02 16.80 54801.40 88888.00 2012-12-19 18:12:25.250 354 12695.10 16.80 54801.40 88888.00 2012-12-19 18:12:25.375 354 12695.12 16.80 54801.38 88888.00 2012-12-19 18:12:25.500 354 12695.00 16.80 54801.40 88888.00 2012-12-19 18:12:25.625 354 12694.92 16.77 54801.43 88888.00 2012-12-19 18:12:25.750 354 12694.92 16.77 54801.43 88888.00 2012-12-19 18:12:25.875 354 12694.92 16.77 54801.40 88888.00 2012-12-19 18:12:26.000 354 12694.92 16.75 54801.38 88888.00 2012-12-19 18:12:26.125 354 12694.92 16.77 54801.43 88888.00 2012-12-19 18:12:26.250 354 12694.92 16.77 54801.40 88888.00 2012-12-19 18:12:26.375 354 12694.95 16.77 54801.38 88888.00 2012-12-19 18:12:26.500 354 12694.90 16.80 54801.38 88888.00 2012-12-19 18:12:26.625 354 12694.85 16.80 54801.38 88888.00 2012-12-19 18:12:26.750 354 12694.83 16.80 54801.40 88888.00 2012-12-19 18:12:26.875 354 12694.88 16.80 54801.40 88888.00 2012-12-19 18:12:27.000 354 12694.90 16.77 54801.38 88888.00 2012-12-19 18:12:27.125 354 12694.85 16.77 54801.40 88888.00 2012-12-19 18:12:27.250 354 12694.83 16.75 54801.43 88888.00 2012-12-19 18:12:27.375 354 12694.88 16.77 54801.43 88888.00 2012-12-19 18:12:27.500 354 12694.85 16.80 54801.40 88888.00 2012-12-19 18:12:27.625 354 12694.80 16.80 54801.38 88888.00 2012-12-19 18:12:27.750 354 12694.80 16.77 54801.40 88888.00 2012-12-19 18:12:27.875 354 12694.85 16.80 54801.40 88888.00 2012-12-19 18:12:28.000 354 12694.90 16.80 54801.38 88888.00 2012-12-19 18:12:28.125 354 12694.92 16.80 54801.40 88888.00 2012-12-19 18:12:28.250 354 12694.92 16.77 54801.40 88888.00 2012-12-19 18:12:28.375 354 12694.92 16.82 54801.43 88888.00 2012-12-19 18:12:28.500 354 12694.95 16.80 54801.43 88888.00 2012-12-19 18:12:28.625 354 12694.90 16.80 54801.40 88888.00 2012-12-19 18:12:28.750 354 12694.88 16.77 54801.40 88888.00 2012-12-19 18:12:28.875 354 12694.88 16.80 54801.43 88888.00 2012-12-19 18:12:29.000 354 12694.85 16.77 54801.45 88888.00 2012-12-19 18:12:29.125 354 12694.83 16.77 54801.43 88888.00 2012-12-19 18:12:29.250 354 12694.88 16.77 54801.40 88888.00 2012-12-19 18:12:29.375 354 12694.83 16.80 54801.40 88888.00 2012-12-19 18:12:29.500 354 12694.77 16.80 54801.38 88888.00 2012-12-19 18:12:29.625 354 12694.80 16.77 54801.40 88888.00 2012-12-19 18:12:29.750 354 12694.80 16.80 54801.38 88888.00 2012-12-19 18:12:29.875 354 12694.83 16.77 54801.35 88888.00 2012-12-19 18:12:30.000 354 12694.83 16.80 54801.35 88888.00 2012-12-19 18:12:30.125 354 12694.77 16.80 54801.40 88888.00 2012-12-19 18:12:30.250 354 12694.67 16.82 54801.43 88888.00 2012-12-19 18:12:30.375 354 12694.70 16.80 54801.40 88888.00 2012-12-19 18:12:30.500 354 12694.73 16.82 54801.40 88888.00 2012-12-19 18:12:30.625 354 12694.70 16.82 54801.43 88888.00 2012-12-19 18:12:30.750 354 12694.70 16.80 54801.40 88888.00 2012-12-19 18:12:30.875 354 12694.73 16.82 54801.40 88888.00 2012-12-19 18:12:31.000 354 12694.75 16.85 54801.43 88888.00 2012-12-19 18:12:31.125 354 12694.75 16.85 54801.45 88888.00 2012-12-19 18:12:31.250 354 12694.75 16.82 54801.43 88888.00 2012-12-19 18:12:31.375 354 12694.70 16.82 54801.43 88888.00 2012-12-19 18:12:31.500 354 12694.65 16.82 54801.43 88888.00 2012-12-19 18:12:31.625 354 12694.65 16.85 54801.40 88888.00 2012-12-19 18:12:31.750 354 12694.65 16.88 54801.40 88888.00 2012-12-19 18:12:31.875 354 12694.65 16.88 54801.43 88888.00 2012-12-19 18:12:32.000 354 12694.73 16.82 54801.38 88888.00 2012-12-19 18:12:32.125 354 12694.73 16.82 54801.43 88888.00 2012-12-19 18:12:32.250 354 12694.67 16.85 54801.47 88888.00 2012-12-19 18:12:32.375 354 12694.67 16.88 54801.45 88888.00 2012-12-19 18:12:32.500 354 12694.70 16.88 54801.40 88888.00 2012-12-19 18:12:32.625 354 12694.67 16.88 54801.38 88888.00 2012-12-19 18:12:32.750 354 12694.65 16.88 54801.43 88888.00 2012-12-19 18:12:32.875 354 12694.67 16.85 54801.43 88888.00 2012-12-19 18:12:33.000 354 12694.70 16.85 54801.40 88888.00 2012-12-19 18:12:33.125 354 12694.70 16.88 54801.45 88888.00 2012-12-19 18:12:33.250 354 12694.67 16.88 54801.47 88888.00 2012-12-19 18:12:33.375 354 12694.65 16.90 54801.45 88888.00 2012-12-19 18:12:33.500 354 12694.60 16.90 54801.45 88888.00 2012-12-19 18:12:33.625 354 12694.67 16.90 54801.43 88888.00 2012-12-19 18:12:33.750 354 12694.75 16.90 54801.43 88888.00 2012-12-19 18:12:33.875 354 12694.73 16.90 54801.43 88888.00 2012-12-19 18:12:34.000 354 12694.67 16.90 54801.40 88888.00 2012-12-19 18:12:34.125 354 12694.62 16.90 54801.43 88888.00 2012-12-19 18:12:34.250 354 12694.60 16.93 54801.43 88888.00 2012-12-19 18:12:34.375 354 12694.67 16.93 54801.43 88888.00 2012-12-19 18:12:34.500 354 12694.67 16.93 54801.40 88888.00 2012-12-19 18:12:34.625 354 12694.67 16.90 54801.43 88888.00 2012-12-19 18:12:34.750 354 12694.75 16.93 54801.43 88888.00 2012-12-19 18:12:34.875 354 12694.67 16.95 54801.40 88888.00 2012-12-19 18:12:35.000 354 12694.65 16.95 54801.40 88888.00 2012-12-19 18:12:35.125 354 12694.62 16.95 54801.45 88888.00 2012-12-19 18:12:35.250 354 12694.62 16.93 54801.40 88888.00 2012-12-19 18:12:35.375 354 12694.62 16.95 54801.43 88888.00 2012-12-19 18:12:35.500 354 12694.60 16.98 54801.43 88888.00 2012-12-19 18:12:35.625 354 12694.65 16.95 54801.40 88888.00 2012-12-19 18:12:35.750 354 12694.67 16.98 54801.38 88888.00 2012-12-19 18:12:35.875 354 12694.70 16.95 54801.40 88888.00 2012-12-19 18:12:36.000 354 12694.70 16.95 54801.38 88888.00 2012-12-19 18:12:36.125 354 12694.70 16.95 54801.40 88888.00 2012-12-19 18:12:36.250 354 12694.65 16.95 54801.38 88888.00 2012-12-19 18:12:36.375 354 12694.65 16.98 54801.35 88888.00 2012-12-19 18:12:36.500 354 12694.65 17.00 54801.38 88888.00 2012-12-19 18:12:36.625 354 12694.65 16.98 54801.40 88888.00 2012-12-19 18:12:36.750 354 12694.65 16.98 54801.35 88888.00 2012-12-19 18:12:36.875 354 12694.65 16.98 54801.38 88888.00 2012-12-19 18:12:37.000 354 12694.62 16.95 54801.32 88888.00 2012-12-19 18:12:37.125 354 12694.62 16.95 54801.38 88888.00 2012-12-19 18:12:37.250 354 12694.65 16.95 54801.38 88888.00 2012-12-19 18:12:37.375 354 12694.70 16.95 54801.38 88888.00 2012-12-19 18:12:37.500 354 12694.67 16.98 54801.38 88888.00 2012-12-19 18:12:37.625 354 12694.67 17.00 54801.38 88888.00 2012-12-19 18:12:37.750 354 12694.75 17.00 54801.40 88888.00 2012-12-19 18:12:37.875 354 12694.75 17.00 54801.38 88888.00 2012-12-19 18:12:38.000 354 12694.67 17.00 54801.32 88888.00 2012-12-19 18:12:38.125 354 12694.65 16.98 54801.35 88888.00 2012-12-19 18:12:38.250 354 12694.70 17.00 54801.32 88888.00 2012-12-19 18:12:38.375 354 12694.75 17.00 54801.32 88888.00 2012-12-19 18:12:38.500 354 12694.77 17.00 54801.38 88888.00 2012-12-19 18:12:38.625 354 12694.70 17.00 54801.38 88888.00 2012-12-19 18:12:38.750 354 12694.75 17.00 54801.38 88888.00 2012-12-19 18:12:38.875 354 12694.80 16.98 54801.38 88888.00 2012-12-19 18:12:39.000 354 12694.83 17.00 54801.35 88888.00 2012-12-19 18:12:39.125 354 12694.80 17.02 54801.35 88888.00 2012-12-19 18:12:39.250 354 12694.88 17.00 54801.32 88888.00 2012-12-19 18:12:39.375 354 12695.00 17.02 54801.35 88888.00 2012-12-19 18:12:39.500 354 12694.98 17.02 54801.32 88888.00 2012-12-19 18:12:39.625 354 12694.90 17.02 54801.30 88888.00 2012-12-19 18:12:39.750 354 12694.88 17.02 54801.35 88888.00 2012-12-19 18:12:39.875 354 12694.88 17.05 54801.35 88888.00 2012-12-19 18:12:40.000 354 12694.92 17.02 54801.35 88888.00 2012-12-19 18:12:40.125 354 12694.95 17.02 54801.35 88888.00 2012-12-19 18:12:40.250 354 12694.92 17.02 54801.38 88888.00 2012-12-19 18:12:40.375 354 12694.98 17.05 54801.35 88888.00 2012-12-19 18:12:40.500 354 12694.98 17.02 54801.35 88888.00 2012-12-19 18:12:40.625 354 12694.95 17.02 54801.32 88888.00 2012-12-19 18:12:40.750 354 12695.00 17.02 54801.35 88888.00 2012-12-19 18:12:40.875 354 12695.00 17.05 54801.38 88888.00 2012-12-19 18:12:41.000 354 12695.00 17.02 54801.32 88888.00 2012-12-19 18:12:41.125 354 12695.02 17.02 54801.32 88888.00 2012-12-19 18:12:41.250 354 12695.00 17.05 54801.35 88888.00 2012-12-19 18:12:41.375 354 12695.00 17.07 54801.32 88888.00 2012-12-19 18:12:41.500 354 12695.00 17.05 54801.30 88888.00 2012-12-19 18:12:41.625 354 12695.02 17.05 54801.30 88888.00 2012-12-19 18:12:41.750 354 12695.05 17.02 54801.32 88888.00 2012-12-19 18:12:41.875 354 12695.10 17.07 54801.32 88888.00 2012-12-19 18:12:42.000 354 12695.17 17.05 54801.32 88888.00 2012-12-19 18:12:42.125 354 12695.15 17.05 54801.35 88888.00 2012-12-19 18:12:42.250 354 12695.10 17.07 54801.30 88888.00 2012-12-19 18:12:42.375 354 12695.10 17.10 54801.35 88888.00 2012-12-19 18:12:42.500 354 12695.20 17.10 54801.32 88888.00 2012-12-19 18:12:42.625 354 12695.25 17.07 54801.30 88888.00 2012-12-19 18:12:42.750 354 12695.23 17.05 54801.35 88888.00 2012-12-19 18:12:42.875 354 12695.17 17.02 54801.32 88888.00 2012-12-19 18:12:43.000 354 12695.17 17.02 54801.30 88888.00 2012-12-19 18:12:43.125 354 12695.20 17.07 54801.30 88888.00 2012-12-19 18:12:43.250 354 12695.17 17.07 54801.28 88888.00 2012-12-19 18:12:43.375 354 12695.23 17.07 54801.30 88888.00 2012-12-19 18:12:43.500 354 12695.20 17.07 54801.28 88888.00 2012-12-19 18:12:43.625 354 12695.15 17.07 54801.30 88888.00 2012-12-19 18:12:43.750 354 12695.15 17.05 54801.28 88888.00 2012-12-19 18:12:43.875 354 12695.15 17.07 54801.28 88888.00 2012-12-19 18:12:44.000 354 12695.17 17.10 54801.25 88888.00 2012-12-19 18:12:44.125 354 12695.17 17.12 54801.28 88888.00 2012-12-19 18:12:44.250 354 12695.23 17.07 54801.30 88888.00 2012-12-19 18:12:44.375 354 12695.23 17.10 54801.30 88888.00 2012-12-19 18:12:44.500 354 12695.17 17.12 54801.30 88888.00 2012-12-19 18:12:44.625 354 12695.20 17.10 54801.32 88888.00 2012-12-19 18:12:44.750 354 12695.20 17.10 54801.32 88888.00 2012-12-19 18:12:44.875 354 12695.20 17.10 54801.35 88888.00 2012-12-19 18:12:45.000 354 12695.20 17.10 54801.28 88888.00 2012-12-19 18:12:45.125 354 12695.17 17.07 54801.32 88888.00 2012-12-19 18:12:45.250 354 12695.20 17.05 54801.30 88888.00 2012-12-19 18:12:45.375 354 12695.27 17.10 54801.30 88888.00 2012-12-19 18:12:45.500 354 12695.25 17.10 54801.32 88888.00 2012-12-19 18:12:45.625 354 12695.23 17.12 54801.32 88888.00 2012-12-19 18:12:45.750 354 12695.27 17.12 54801.30 88888.00 2012-12-19 18:12:45.875 354 12695.35 17.12 54801.25 88888.00 2012-12-19 18:12:46.000 354 12695.33 17.10 54801.28 88888.00 2012-12-19 18:12:46.125 354 12695.33 17.10 54801.28 88888.00 2012-12-19 18:12:46.250 354 12695.25 17.10 54801.28 88888.00 2012-12-19 18:12:46.375 354 12695.27 17.12 54801.28 88888.00 2012-12-19 18:12:46.500 354 12695.30 17.12 54801.30 88888.00 2012-12-19 18:12:46.625 354 12695.33 17.15 54801.28 88888.00 2012-12-19 18:12:46.750 354 12695.33 17.15 54801.28 88888.00 2012-12-19 18:12:46.875 354 12695.25 17.10 54801.28 88888.00 2012-12-19 18:12:47.000 354 12695.25 17.10 54801.30 88888.00 2012-12-19 18:12:47.125 354 12695.27 17.15 54801.28 88888.00 2012-12-19 18:12:47.250 354 12695.23 17.15 54801.28 88888.00 2012-12-19 18:12:47.375 354 12695.20 17.15 54801.30 88888.00 2012-12-19 18:12:47.500 354 12695.20 17.15 54801.25 88888.00 2012-12-19 18:12:47.625 354 12695.25 17.15 54801.22 88888.00 2012-12-19 18:12:47.750 354 12695.25 17.12 54801.25 88888.00 2012-12-19 18:12:47.875 354 12695.27 17.12 54801.28 88888.00 2012-12-19 18:12:48.000 354 12695.30 17.12 54801.25 88888.00 2012-12-19 18:12:48.125 354 12695.25 17.12 54801.25 88888.00 2012-12-19 18:12:48.250 354 12695.25 17.12 54801.25 88888.00 2012-12-19 18:12:48.375 354 12695.27 17.12 54801.22 88888.00 2012-12-19 18:12:48.500 354 12695.27 17.15 54801.22 88888.00 2012-12-19 18:12:48.625 354 12695.27 17.15 54801.25 88888.00 2012-12-19 18:12:48.750 354 12695.33 17.15 54801.22 88888.00 2012-12-19 18:12:48.875 354 12695.40 17.12 54801.25 88888.00 2012-12-19 18:12:49.000 354 12695.38 17.15 54801.25 88888.00 2012-12-19 18:12:49.125 354 12695.33 17.18 54801.28 88888.00 2012-12-19 18:12:49.250 354 12695.25 17.15 54801.30 88888.00 2012-12-19 18:12:49.375 354 12695.30 17.20 54801.30 88888.00 2012-12-19 18:12:49.500 354 12695.30 17.23 54801.28 88888.00 2012-12-19 18:12:49.625 354 12695.27 17.18 54801.25 88888.00 2012-12-19 18:12:49.750 354 12695.30 17.18 54801.28 88888.00 2012-12-19 18:12:49.875 354 12695.38 17.18 54801.25 88888.00 2012-12-19 18:12:50.000 354 12695.33 17.18 54801.28 88888.00 2012-12-19 18:12:50.125 354 12695.30 17.15 54801.30 88888.00 2012-12-19 18:12:50.250 354 12695.30 17.15 54801.28 88888.00 2012-12-19 18:12:50.375 354 12695.38 17.20 54801.28 88888.00 2012-12-19 18:12:50.500 354 12695.42 17.20 54801.28 88888.00 2012-12-19 18:12:50.625 354 12695.38 17.12 54801.28 88888.00 2012-12-19 18:12:50.750 354 12695.35 17.18 54801.28 88888.00 2012-12-19 18:12:50.875 354 12695.33 17.18 54801.30 88888.00 2012-12-19 18:12:51.000 354 12695.33 17.15 54801.28 88888.00 2012-12-19 18:12:51.125 354 12695.38 17.18 54801.25 88888.00 2012-12-19 18:12:51.250 354 12695.38 17.20 54801.25 88888.00 2012-12-19 18:12:51.375 354 12695.40 17.20 54801.28 88888.00 2012-12-19 18:12:51.500 354 12695.38 17.20 54801.32 88888.00 2012-12-19 18:12:51.625 354 12695.33 17.15 54801.32 88888.00 2012-12-19 18:12:51.750 354 12695.33 17.18 54801.30 88888.00 2012-12-19 18:12:51.875 354 12695.35 17.18 54801.25 88888.00 2012-12-19 18:12:52.000 354 12695.38 17.15 54801.28 88888.00 2012-12-19 18:12:52.125 354 12695.33 17.15 54801.28 88888.00 2012-12-19 18:12:52.250 354 12695.30 17.18 54801.30 88888.00 2012-12-19 18:12:52.375 354 12695.30 17.18 54801.32 88888.00 2012-12-19 18:12:52.500 354 12695.27 17.18 54801.32 88888.00 2012-12-19 18:12:52.625 354 12695.33 17.18 54801.25 88888.00 2012-12-19 18:12:52.750 354 12695.27 17.20 54801.28 88888.00 2012-12-19 18:12:52.875 354 12695.33 17.20 54801.25 88888.00 2012-12-19 18:12:53.000 354 12695.35 17.18 54801.28 88888.00 2012-12-19 18:12:53.125 354 12695.30 17.20 54801.30 88888.00 2012-12-19 18:12:53.250 354 12695.23 17.18 54801.32 88888.00 2012-12-19 18:12:53.375 354 12695.23 17.20 54801.32 88888.00 2012-12-19 18:12:53.500 354 12695.25 17.20 54801.30 88888.00 2012-12-19 18:12:53.625 354 12695.30 17.20 54801.28 88888.00 2012-12-19 18:12:53.750 354 12695.25 17.20 54801.28 88888.00 2012-12-19 18:12:53.875 354 12695.25 17.20 54801.28 88888.00 2012-12-19 18:12:54.000 354 12695.27 17.20 54801.28 88888.00 2012-12-19 18:12:54.125 354 12695.30 17.20 54801.28 88888.00 2012-12-19 18:12:54.250 354 12695.25 17.18 54801.28 88888.00 2012-12-19 18:12:54.375 354 12695.23 17.20 54801.30 88888.00 2012-12-19 18:12:54.500 354 12695.20 17.20 54801.28 88888.00 2012-12-19 18:12:54.625 354 12695.17 17.20 54801.30 88888.00 2012-12-19 18:12:54.750 354 12695.17 17.18 54801.28 88888.00 2012-12-19 18:12:54.875 354 12695.20 17.18 54801.25 88888.00 2012-12-19 18:12:55.000 354 12695.23 17.12 54801.28 88888.00 2012-12-19 18:12:55.125 354 12695.25 17.15 54801.28 88888.00 2012-12-19 18:12:55.250 354 12695.23 17.18 54801.30 88888.00 2012-12-19 18:12:55.375 354 12695.20 17.18 54801.30 88888.00 2012-12-19 18:12:55.500 354 12695.20 17.15 54801.25 88888.00 2012-12-19 18:12:55.625 354 12695.25 17.20 54801.32 88888.00 2012-12-19 18:12:55.750 354 12695.25 17.18 54801.35 88888.00 2012-12-19 18:12:55.875 354 12695.17 17.20 54801.32 88888.00 2012-12-19 18:12:56.000 354 12695.15 17.18 54801.30 88888.00 2012-12-19 18:12:56.125 354 12695.15 17.15 54801.32 88888.00 2012-12-19 18:12:56.250 354 12695.15 17.15 54801.32 88888.00 2012-12-19 18:12:56.375 354 12695.10 17.12 54801.30 88888.00 2012-12-19 18:12:56.500 354 12695.12 17.15 54801.32 88888.00 2012-12-19 18:12:56.625 354 12695.15 17.18 54801.32 88888.00 2012-12-19 18:12:56.750 354 12695.10 17.20 54801.32 88888.00 2012-12-19 18:12:56.875 354 12695.10 17.18 54801.30 88888.00 2012-12-19 18:12:57.000 354 12695.12 17.18 54801.28 88888.00 2012-12-19 18:12:57.125 354 12695.08 17.15 54801.28 88888.00 2012-12-19 18:12:57.250 354 12695.05 17.15 54801.30 88888.00 2012-12-19 18:12:57.375 354 12695.08 17.12 54801.30 88888.00 2012-12-19 18:12:57.500 354 12695.10 17.12 54801.30 88888.00 2012-12-19 18:12:57.625 354 12695.10 17.15 54801.30 88888.00 2012-12-19 18:12:57.750 354 12695.02 17.18 54801.32 88888.00 2012-12-19 18:12:57.875 354 12694.98 17.18 54801.30 88888.00 2012-12-19 18:12:58.000 354 12694.98 17.18 54801.32 88888.00 2012-12-19 18:12:58.125 354 12694.95 17.15 54801.35 88888.00 2012-12-19 18:12:58.250 354 12694.88 17.12 54801.35 88888.00 2012-12-19 18:12:58.375 354 12694.90 17.12 54801.35 88888.00 2012-12-19 18:12:58.500 354 12694.90 17.10 54801.38 88888.00 2012-12-19 18:12:58.625 354 12694.95 17.10 54801.32 88888.00 2012-12-19 18:12:58.750 354 12694.95 17.10 54801.32 88888.00 2012-12-19 18:12:58.875 354 12694.92 17.12 54801.35 88888.00 2012-12-19 18:12:59.000 354 12694.92 17.10 54801.32 88888.00 2012-12-19 18:12:59.125 354 12694.92 17.10 54801.35 88888.00 2012-12-19 18:12:59.250 354 12694.95 17.10 54801.32 88888.00 2012-12-19 18:12:59.375 354 12694.92 17.07 54801.30 88888.00 2012-12-19 18:12:59.500 354 12694.80 17.07 54801.30 88888.00 2012-12-19 18:12:59.625 354 12694.80 17.10 54801.32 88888.00 2012-12-19 18:12:59.750 354 12694.83 17.07 54801.35 88888.00 2012-12-19 18:12:59.875 354 12694.83 17.07 54801.35 88888.00 2012-12-19 18:13:00.000 354 12694.83 17.07 54801.35 88888.00 2012-12-19 18:13:00.125 354 12694.83 17.10 54801.38 88888.00 2012-12-19 18:13:00.250 354 12694.83 17.07 54801.38 88888.00 2012-12-19 18:13:00.375 354 12694.88 17.05 54801.32 88888.00 2012-12-19 18:13:00.500 354 12694.88 17.07 54801.35 88888.00 2012-12-19 18:13:00.625 354 12694.80 17.07 54801.38 88888.00 2012-12-19 18:13:00.750 354 12694.77 17.05 54801.38 88888.00 2012-12-19 18:13:00.875 354 12694.80 17.05 54801.35 88888.00 2012-12-19 18:13:01.000 354 12694.80 17.05 54801.32 88888.00 2012-12-19 18:13:01.125 354 12694.75 17.02 54801.38 88888.00 2012-12-19 18:13:01.250 354 12694.77 16.98 54801.38 88888.00 2012-12-19 18:13:01.375 354 12694.75 17.00 54801.35 88888.00 2012-12-19 18:13:01.500 354 12694.75 17.00 54801.35 88888.00 2012-12-19 18:13:01.625 354 12694.73 17.00 54801.35 88888.00 2012-12-19 18:13:01.750 354 12694.65 17.00 54801.32 88888.00 2012-12-19 18:13:01.875 354 12694.65 17.00 54801.35 88888.00 2012-12-19 18:13:02.000 354 12694.65 17.00 54801.32 88888.00 2012-12-19 18:13:02.125 354 12694.67 16.98 54801.32 88888.00 2012-12-19 18:13:02.250 354 12694.60 16.98 54801.35 88888.00 2012-12-19 18:13:02.375 354 12694.58 16.98 54801.38 88888.00 2012-12-19 18:13:02.500 354 12694.55 17.00 54801.35 88888.00 2012-12-19 18:13:02.625 354 12694.58 16.98 54801.32 88888.00 2012-12-19 18:13:02.750 354 12694.60 16.98 54801.38 88888.00 2012-12-19 18:13:02.875 354 12694.62 17.00 54801.38 88888.00 2012-12-19 18:13:03.000 354 12694.60 17.02 54801.35 88888.00 2012-12-19 18:13:03.125 354 12694.60 17.00 54801.35 88888.00 2012-12-19 18:13:03.250 354 12694.60 16.95 54801.38 88888.00 2012-12-19 18:13:03.375 354 12694.58 16.93 54801.35 88888.00 2012-12-19 18:13:03.500 354 12694.45 16.93 54801.38 88888.00 2012-12-19 18:13:03.625 354 12694.45 16.95 54801.38 88888.00 2012-12-19 18:13:03.750 354 12694.48 16.98 54801.38 88888.00 2012-12-19 18:13:03.875 354 12694.52 16.95 54801.38 88888.00 2012-12-19 18:13:04.000 354 12694.55 16.95 54801.32 88888.00 2012-12-19 18:13:04.125 354 12694.50 16.98 54801.40 88888.00 2012-12-19 18:13:04.250 354 12694.52 16.95 54801.38 88888.00 2012-12-19 18:13:04.375 354 12694.55 16.95 54801.35 88888.00 2012-12-19 18:13:04.500 354 12694.48 16.98 54801.38 88888.00 2012-12-19 18:13:04.625 354 12694.45 16.95 54801.38 88888.00 2012-12-19 18:13:04.750 354 12694.55 16.95 54801.40 88888.00 2012-12-19 18:13:04.875 354 12694.60 16.95 54801.40 88888.00 2012-12-19 18:13:05.000 354 12694.58 16.98 54801.40 88888.00 2012-12-19 18:13:05.125 354 12694.52 16.95 54801.40 88888.00 2012-12-19 18:13:05.250 354 12694.42 16.95 54801.43 88888.00 2012-12-19 18:13:05.375 354 12694.42 16.93 54801.40 88888.00 2012-12-19 18:13:05.500 354 12694.45 16.95 54801.40 88888.00 2012-12-19 18:13:05.625 354 12694.50 16.95 54801.38 88888.00 2012-12-19 18:13:05.750 354 12694.48 16.93 54801.38 88888.00 2012-12-19 18:13:05.875 354 12694.42 16.95 54801.40 88888.00 2012-12-19 18:13:06.000 354 12694.45 16.93 54801.43 88888.00 2012-12-19 18:13:06.125 354 12694.48 16.95 54801.43 88888.00 2012-12-19 18:13:06.250 354 12694.48 16.93 54801.43 88888.00 2012-12-19 18:13:06.375 354 12694.45 16.93 54801.43 88888.00 2012-12-19 18:13:06.500 354 12694.42 16.93 54801.43 88888.00 2012-12-19 18:13:06.625 354 12694.45 16.95 54801.43 88888.00 2012-12-19 18:13:06.750 354 12694.45 16.98 54801.43 88888.00 2012-12-19 18:13:06.875 354 12694.42 16.98 54801.43 88888.00 2012-12-19 18:13:07.000 354 12694.40 16.95 54801.35 88888.00 2012-12-19 18:13:07.125 354 12694.42 16.95 54801.38 88888.00 2012-12-19 18:13:07.250 354 12694.42 16.98 54801.38 88888.00 2012-12-19 18:13:07.375 354 12694.45 16.98 54801.38 88888.00 2012-12-19 18:13:07.500 354 12694.40 17.00 54801.35 88888.00 2012-12-19 18:13:07.625 354 12694.38 17.00 54801.35 88888.00 2012-12-19 18:13:07.750 354 12694.40 16.98 54801.35 88888.00 2012-12-19 18:13:07.875 354 12694.35 16.98 54801.38 88888.00 2012-12-19 18:13:08.000 354 12694.33 16.98 54801.38 88888.00 2012-12-19 18:13:08.125 354 12694.33 17.00 54801.35 88888.00 2012-12-19 18:13:08.250 354 12694.27 17.00 54801.32 88888.00 2012-12-19 18:13:08.375 354 12694.35 17.02 54801.35 88888.00 2012-12-19 18:13:08.500 354 12694.38 17.00 54801.38 88888.00 2012-12-19 18:13:08.625 354 12694.38 17.00 54801.35 88888.00 2012-12-19 18:13:08.750 354 12694.38 17.02 54801.38 88888.00 2012-12-19 18:13:08.875 354 12694.35 17.02 54801.38 88888.00 2012-12-19 18:13:09.000 354 12694.33 17.02 54801.38 88888.00 2012-12-19 18:13:09.125 354 12694.30 17.02 54801.38 88888.00 2012-12-19 18:13:09.250 354 12694.33 17.00 54801.35 88888.00 2012-12-19 18:13:09.375 354 12694.40 17.00 54801.38 88888.00 2012-12-19 18:13:09.500 354 12694.38 17.02 54801.35 88888.00 2012-12-19 18:13:09.625 354 12694.38 17.07 54801.35 88888.00 2012-12-19 18:13:09.750 354 12694.38 17.07 54801.38 88888.00 2012-12-19 18:13:09.875 354 12694.35 17.07 54801.38 88888.00 2012-12-19 18:13:10.000 354 12694.35 17.05 54801.35 88888.00 2012-12-19 18:13:10.125 354 12694.38 17.05 54801.35 88888.00 2012-12-19 18:13:10.250 354 12694.38 17.05 54801.35 88888.00 2012-12-19 18:13:10.375 354 12694.38 17.05 54801.32 88888.00 2012-12-19 18:13:10.500 354 12694.33 17.07 54801.35 88888.00 2012-12-19 18:13:10.625 354 12694.30 17.07 54801.40 88888.00 2012-12-19 18:13:10.750 354 12694.27 17.10 54801.38 88888.00 2012-12-19 18:13:10.875 354 12694.30 17.10 54801.38 88888.00 2012-12-19 18:13:11.000 354 12694.30 17.15 54801.35 88888.00 2012-12-19 18:13:11.125 354 12694.33 17.15 54801.38 88888.00 2012-12-19 18:13:11.250 354 12694.38 17.12 54801.38 88888.00 2012-12-19 18:13:11.375 354 12694.40 17.12 54801.35 88888.00 2012-12-19 18:13:11.500 354 12694.38 17.12 54801.35 88888.00 2012-12-19 18:13:11.625 354 12694.35 17.12 54801.35 88888.00 2012-12-19 18:13:11.750 354 12694.38 17.12 54801.35 88888.00 2012-12-19 18:13:11.875 354 12694.33 17.18 54801.35 88888.00 2012-12-19 18:13:12.000 354 12694.30 17.18 54801.35 88888.00 2012-12-19 18:13:12.125 354 12694.33 17.15 54801.40 88888.00 2012-12-19 18:13:12.250 354 12694.33 17.18 54801.40 88888.00 2012-12-19 18:13:12.375 354 12694.38 17.20 54801.35 88888.00 2012-12-19 18:13:12.500 354 12694.40 17.18 54801.40 88888.00 2012-12-19 18:13:12.625 354 12694.42 17.18 54801.38 88888.00 2012-12-19 18:13:12.750 354 12694.40 17.20 54801.35 88888.00 2012-12-19 18:13:12.875 354 12694.35 17.20 54801.32 88888.00 2012-12-19 18:13:13.000 354 12694.38 17.20 54801.35 88888.00 2012-12-19 18:13:13.125 354 12694.38 17.20 54801.32 88888.00 2012-12-19 18:13:13.250 354 12694.40 17.23 54801.35 88888.00 2012-12-19 18:13:13.375 354 12694.40 17.23 54801.35 88888.00 2012-12-19 18:13:13.500 354 12694.40 17.20 54801.32 88888.00 2012-12-19 18:13:13.625 354 12694.42 17.23 54801.32 88888.00 2012-12-19 18:13:13.750 354 12694.40 17.23 54801.35 88888.00 2012-12-19 18:13:13.875 354 12694.42 17.20 54801.38 88888.00 2012-12-19 18:13:14.000 354 12694.48 17.23 54801.35 88888.00 2012-12-19 18:13:14.125 354 12694.45 17.23 54801.38 88888.00 2012-12-19 18:13:14.250 354 12694.45 17.20 54801.35 88888.00 2012-12-19 18:13:14.375 354 12694.48 17.20 54801.32 88888.00 2012-12-19 18:13:14.500 354 12694.42 17.23 54801.32 88888.00 2012-12-19 18:13:14.625 354 12694.45 17.23 54801.32 88888.00 2012-12-19 18:13:14.750 354 12694.45 17.23 54801.32 88888.00 2012-12-19 18:13:14.875 354 12694.45 17.23 54801.35 88888.00 2012-12-19 18:13:15.000 354 12694.45 17.25 54801.32 88888.00 2012-12-19 18:13:15.125 354 12694.40 17.27 54801.35 88888.00 2012-12-19 18:13:15.250 354 12694.40 17.25 54801.38 88888.00 2012-12-19 18:13:15.375 354 12694.40 17.25 54801.35 88888.00 2012-12-19 18:13:15.500 354 12694.38 17.27 54801.30 88888.00 2012-12-19 18:13:15.625 354 12694.45 17.30 54801.32 88888.00 2012-12-19 18:13:15.750 354 12694.40 17.27 54801.32 88888.00 2012-12-19 18:13:15.875 354 12694.35 17.27 54801.35 88888.00 2012-12-19 18:13:16.000 354 12694.35 17.25 54801.32 88888.00 2012-12-19 18:13:16.125 354 12694.42 17.23 54801.35 88888.00 2012-12-19 18:13:16.250 354 12694.40 17.25 54801.35 88888.00 2012-12-19 18:13:16.375 354 12694.42 17.23 54801.35 88888.00 2012-12-19 18:13:16.500 354 12694.45 17.27 54801.30 88888.00 2012-12-19 18:13:16.625 354 12694.48 17.27 54801.30 88888.00 2012-12-19 18:13:16.750 354 12694.42 17.27 54801.28 88888.00 2012-12-19 18:13:16.875 354 12694.45 17.27 54801.28 88888.00 2012-12-19 18:13:17.000 354 12694.48 17.30 54801.30 88888.00 2012-12-19 18:13:17.125 354 12694.45 17.25 54801.30 88888.00 2012-12-19 18:13:17.250 354 12694.42 17.25 54801.32 88888.00 2012-12-19 18:13:17.375 354 12694.50 17.30 54801.30 88888.00 2012-12-19 18:13:17.500 354 12694.52 17.30 54801.30 88888.00 2012-12-19 18:13:17.625 354 12694.55 17.27 54801.28 88888.00 2012-12-19 18:13:17.750 354 12694.55 17.27 54801.32 88888.00 2012-12-19 18:13:17.875 354 12694.52 17.30 54801.32 88888.00 2012-12-19 18:13:18.000 354 12694.52 17.30 54801.30 88888.00 2012-12-19 18:13:18.125 354 12694.60 17.30 54801.30 88888.00 2012-12-19 18:13:18.250 354 12694.58 17.27 54801.30 88888.00 2012-12-19 18:13:18.375 354 12694.52 17.25 54801.28 88888.00 2012-12-19 18:13:18.500 354 12694.50 17.27 54801.28 88888.00 2012-12-19 18:13:18.625 354 12694.48 17.27 54801.30 88888.00 2012-12-19 18:13:18.750 354 12694.50 17.27 54801.28 88888.00 2012-12-19 18:13:18.875 354 12694.62 17.25 54801.28 88888.00 2012-12-19 18:13:19.000 354 12694.70 17.27 54801.28 88888.00 2012-12-19 18:13:19.125 354 12694.65 17.27 54801.30 88888.00 2012-12-19 18:13:19.250 354 12694.62 17.27 54801.30 88888.00 2012-12-19 18:13:19.375 354 12694.60 17.25 54801.28 88888.00 2012-12-19 18:13:19.500 354 12694.58 17.25 54801.25 88888.00 2012-12-19 18:13:19.625 354 12694.58 17.25 54801.28 88888.00 2012-12-19 18:13:19.750 354 12694.60 17.25 54801.25 88888.00 2012-12-19 18:13:19.875 354 12694.62 17.25 54801.28 88888.00 2012-12-19 18:13:20.000 354 12694.65 17.25 54801.28 88888.00 2012-12-19 18:13:20.125 354 12694.65 17.27 54801.30 88888.00 2012-12-19 18:13:20.250 354 12694.60 17.27 54801.30 88888.00 2012-12-19 18:13:20.375 354 12694.60 17.25 54801.30 88888.00 2012-12-19 18:13:20.500 354 12694.67 17.25 54801.30 88888.00 2012-12-19 18:13:20.625 354 12694.75 17.25 54801.30 88888.00 2012-12-19 18:13:20.750 354 12694.83 17.27 54801.30 88888.00 2012-12-19 18:13:20.875 354 12694.77 17.27 54801.30 88888.00 2012-12-19 18:13:21.000 354 12694.75 17.27 54801.28 88888.00 2012-12-19 18:13:21.125 354 12694.80 17.25 54801.28 88888.00 2012-12-19 18:13:21.250 354 12694.77 17.25 54801.30 88888.00 2012-12-19 18:13:21.375 354 12694.83 17.23 54801.30 88888.00 2012-12-19 18:13:21.500 354 12694.80 17.23 54801.28 88888.00 2012-12-19 18:13:21.625 354 12694.80 17.23 54801.30 88888.00 2012-12-19 18:13:21.750 354 12694.80 17.25 54801.30 88888.00 2012-12-19 18:13:21.875 354 12694.85 17.25 54801.28 88888.00 2012-12-19 18:13:22.000 354 12694.83 17.20 54801.28 88888.00 2012-12-19 18:13:22.125 354 12694.75 17.23 54801.30 88888.00 2012-12-19 18:13:22.250 354 12694.73 17.18 54801.32 88888.00 2012-12-19 18:13:22.375 354 12694.77 17.20 54801.30 88888.00 2012-12-19 18:13:22.500 354 12694.83 17.18 54801.30 88888.00 2012-12-19 18:13:22.625 354 12694.80 17.18 54801.30 88888.00 2012-12-19 18:13:22.750 354 12694.85 17.20 54801.32 88888.00 2012-12-19 18:13:22.875 354 12694.88 17.18 54801.28 88888.00 2012-12-19 18:13:23.000 354 12694.83 17.20 54801.28 88888.00 2012-12-19 18:13:23.125 354 12694.77 17.20 54801.30 88888.00 2012-12-19 18:13:23.250 354 12694.75 17.15 54801.30 88888.00 2012-12-19 18:13:23.375 354 12694.85 17.18 54801.32 88888.00 2012-12-19 18:13:23.500 354 12694.90 17.18 54801.32 88888.00 2012-12-19 18:13:23.625 354 12694.90 17.15 54801.30 88888.00 2012-12-19 18:13:23.750 354 12694.90 17.18 54801.32 88888.00 2012-12-19 18:13:23.875 354 12694.85 17.15 54801.32 88888.00 2012-12-19 18:13:24.000 354 12694.85 17.12 54801.30 88888.00 2012-12-19 18:13:24.125 354 12694.92 17.18 54801.28 88888.00 2012-12-19 18:13:24.250 354 12694.92 17.18 54801.32 88888.00 2012-12-19 18:13:24.375 354 12694.98 17.18 54801.32 88888.00 2012-12-19 18:13:24.500 354 12694.95 17.15 54801.30 88888.00 2012-12-19 18:13:24.625 354 12694.88 17.15 54801.30 88888.00 2012-12-19 18:13:24.750 354 12694.85 17.15 54801.25 88888.00 2012-12-19 18:13:24.875 354 12694.88 17.15 54801.25 88888.00 2012-12-19 18:13:25.000 354 12694.90 17.12 54801.28 88888.00 2012-12-19 18:13:25.125 354 12694.95 17.10 54801.32 88888.00 2012-12-19 18:13:25.250 354 12694.98 17.12 54801.30 88888.00 2012-12-19 18:13:25.375 354 12695.00 17.15 54801.32 88888.00 2012-12-19 18:13:25.500 354 12694.95 17.18 54801.32 88888.00 2012-12-19 18:13:25.625 354 12694.92 17.15 54801.32 88888.00 2012-12-19 18:13:25.750 354 12694.92 17.12 54801.32 88888.00 2012-12-19 18:13:25.875 354 12695.00 17.12 54801.30 88888.00 2012-12-19 18:13:26.000 354 12695.02 17.12 54801.30 88888.00 2012-12-19 18:13:26.125 354 12695.00 17.12 54801.30 88888.00 2012-12-19 18:13:26.250 354 12695.00 17.10 54801.28 88888.00 2012-12-19 18:13:26.375 354 12695.00 17.12 54801.30 88888.00 2012-12-19 18:13:26.500 354 12694.98 17.15 54801.30 88888.00 2012-12-19 18:13:26.625 354 12695.00 17.12 54801.30 88888.00 2012-12-19 18:13:26.750 354 12695.08 17.10 54801.30 88888.00 2012-12-19 18:13:26.875 354 12695.10 17.10 54801.28 88888.00 2012-12-19 18:13:27.000 354 12695.10 17.10 54801.28 88888.00 2012-12-19 18:13:27.125 354 12695.08 17.10 54801.30 88888.00 2012-12-19 18:13:27.250 354 12695.10 17.10 54801.30 88888.00 2012-12-19 18:13:27.375 354 12695.15 17.10 54801.28 88888.00 2012-12-19 18:13:27.500 354 12695.10 17.12 54801.30 88888.00 2012-12-19 18:13:27.625 354 12695.05 17.12 54801.28 88888.00 2012-12-19 18:13:27.750 354 12695.10 17.10 54801.28 88888.00 2012-12-19 18:13:27.875 354 12695.12 17.05 54801.28 88888.00 2012-12-19 18:13:28.000 354 12695.15 17.05 54801.25 88888.00 2012-12-19 18:13:28.125 354 12695.12 17.12 54801.30 88888.00 2012-12-19 18:13:28.250 354 12695.12 17.12 54801.28 88888.00 2012-12-19 18:13:28.375 354 12695.10 17.15 54801.28 88888.00 2012-12-19 18:13:28.500 354 12695.05 17.10 54801.28 88888.00 2012-12-19 18:13:28.625 354 12695.10 17.10 54801.25 88888.00 2012-12-19 18:13:28.750 354 12695.12 17.10 54801.30 88888.00 2012-12-19 18:13:28.875 354 12695.12 17.10 54801.28 88888.00 2012-12-19 18:13:29.000 354 12695.20 17.10 54801.28 88888.00 2012-12-19 18:13:29.125 354 12695.15 17.12 54801.28 88888.00 2012-12-19 18:13:29.250 354 12695.08 17.07 54801.28 88888.00 2012-12-19 18:13:29.375 354 12695.12 17.10 54801.22 88888.00 2012-12-19 18:13:29.500 354 12695.15 17.10 54801.25 88888.00 2012-12-19 18:13:29.625 354 12695.17 17.10 54801.25 88888.00 2012-12-19 18:13:29.750 354 12695.20 17.10 54801.25 88888.00 2012-12-19 18:13:29.875 354 12695.17 17.07 54801.28 88888.00 2012-12-19 18:13:30.000 354 12695.15 17.10 54801.25 88888.00 2012-12-19 18:13:30.125 354 12695.15 17.10 54801.25 88888.00 2012-12-19 18:13:30.250 354 12695.17 17.10 54801.25 88888.00 2012-12-19 18:13:30.375 354 12695.17 17.12 54801.22 88888.00 2012-12-19 18:13:30.500 354 12695.17 17.12 54801.25 88888.00 2012-12-19 18:13:30.625 354 12695.15 17.15 54801.25 88888.00 2012-12-19 18:13:30.750 354 12695.17 17.12 54801.25 88888.00 2012-12-19 18:13:30.875 354 12695.20 17.12 54801.22 88888.00 2012-12-19 18:13:31.000 354 12695.15 17.12 54801.25 88888.00 2012-12-19 18:13:31.125 354 12695.15 17.12 54801.28 88888.00 2012-12-19 18:13:31.250 354 12695.12 17.10 54801.28 88888.00 2012-12-19 18:13:31.375 354 12695.12 17.12 54801.28 88888.00 2012-12-19 18:13:31.500 354 12695.15 17.12 54801.25 88888.00 2012-12-19 18:13:31.625 354 12695.15 17.10 54801.28 88888.00 2012-12-19 18:13:31.750 354 12695.12 17.12 54801.25 88888.00 2012-12-19 18:13:31.875 354 12695.05 17.15 54801.25 88888.00 2012-12-19 18:13:32.000 354 12695.08 17.10 54801.25 88888.00 2012-12-19 18:13:32.125 354 12695.12 17.12 54801.28 88888.00 2012-12-19 18:13:32.250 354 12695.12 17.10 54801.25 88888.00 2012-12-19 18:13:32.375 354 12695.15 17.12 54801.28 88888.00 2012-12-19 18:13:32.500 354 12695.17 17.12 54801.28 88888.00 2012-12-19 18:13:32.625 354 12695.20 17.10 54801.22 88888.00 2012-12-19 18:13:32.750 354 12695.20 17.10 54801.22 88888.00 2012-12-19 18:13:32.875 354 12695.25 17.12 54801.25 88888.00 2012-12-19 18:13:34.000 354 12695.25 17.12 54801.25 88888.00 2012-12-19 18:13:34.125 354 12695.20 17.12 54801.25 88888.00 2012-12-19 18:13:34.250 354 12695.17 17.12 54801.28 88888.00 2012-12-19 18:13:34.375 354 12695.25 17.15 54801.28 88888.00 2012-12-19 18:13:34.500 354 12695.20 17.12 54801.28 88888.00 2012-12-19 18:13:34.625 354 12695.20 17.10 54801.28 88888.00 2012-12-19 18:13:34.750 354 12695.20 17.10 54801.25 88888.00 2012-12-19 18:13:34.875 354 12695.15 17.15 54801.25 88888.00 2012-12-19 18:13:34.000 354 12695.17 17.15 54801.25 88888.00 2012-12-19 18:13:34.125 354 12695.23 17.12 54801.28 88888.00 2012-12-19 18:13:34.250 354 12695.23 17.12 54801.30 88888.00 2012-12-19 18:13:34.375 354 12695.20 17.15 54801.25 88888.00 2012-12-19 18:13:34.500 354 12695.17 17.15 54801.22 88888.00 2012-12-19 18:13:34.625 354 12695.17 17.12 54801.25 88888.00 2012-12-19 18:13:34.750 354 12695.20 17.15 54801.25 88888.00 2012-12-19 18:13:34.875 354 12695.15 17.12 54801.22 88888.00 2012-12-19 18:13:35.000 354 12695.12 17.15 54801.22 88888.00 2012-12-19 18:13:35.125 354 12695.15 17.15 54801.28 88888.00 2012-12-19 18:13:35.250 354 12695.15 17.15 54801.28 88888.00 2012-12-19 18:13:35.375 354 12695.17 17.15 54801.28 88888.00 2012-12-19 18:13:35.500 354 12695.20 17.18 54801.28 88888.00 2012-12-19 18:13:35.625 354 12695.15 17.12 54801.30 88888.00 2012-12-19 18:13:35.750 354 12695.12 17.15 54801.30 88888.00 2012-12-19 18:13:35.875 354 12695.12 17.12 54801.28 88888.00 2012-12-19 18:13:36.000 354 12695.10 17.15 54801.22 88888.00 2012-12-19 18:13:36.125 354 12695.05 17.15 54801.25 88888.00 2012-12-19 18:13:36.250 354 12695.10 17.18 54801.28 88888.00 2012-12-19 18:13:36.375 354 12695.23 17.18 54801.28 88888.00 2012-12-19 18:13:36.500 354 12695.25 17.20 54801.25 88888.00 2012-12-19 18:13:36.625 354 12695.20 17.18 54801.25 88888.00 2012-12-19 18:13:36.750 354 12695.15 17.18 54801.25 88888.00 2012-12-19 18:13:36.875 354 12695.15 17.18 54801.28 88888.00 2012-12-19 18:13:37.000 354 12695.17 17.15 54801.28 88888.00 2012-12-19 18:13:37.125 354 12695.12 17.18 54801.30 88888.00 2012-12-19 18:13:37.250 354 12695.10 17.12 54801.25 88888.00 2012-12-19 18:13:37.375 354 12695.12 17.15 54801.28 88888.00 2012-12-19 18:13:37.500 354 12695.17 17.18 54801.22 88888.00 2012-12-19 18:13:37.625 354 12695.12 17.20 54801.25 88888.00 2012-12-19 18:13:37.750 354 12695.10 17.15 54801.25 88888.00 2012-12-19 18:13:37.875 354 12695.02 17.12 54801.28 88888.00 2012-12-19 18:13:38.000 354 12695.00 17.12 54801.28 88888.00 2012-12-19 18:13:38.125 354 12694.98 17.15 54801.28 88888.00 2012-12-19 18:13:38.250 354 12694.92 17.12 54801.28 88888.00 2012-12-19 18:13:38.375 354 12694.98 17.15 54801.30 88888.00 2012-12-19 18:13:38.500 354 12695.05 17.18 54801.28 88888.00 2012-12-19 18:13:38.625 354 12695.02 17.15 54801.25 88888.00 2012-12-19 18:13:38.750 354 12695.02 17.15 54801.28 88888.00 2012-12-19 18:13:38.875 354 12695.05 17.15 54801.28 88888.00 2012-12-19 18:13:39.000 354 12695.00 17.15 54801.25 88888.00 2012-12-19 18:13:39.125 354 12694.98 17.15 54801.28 88888.00 2012-12-19 18:13:39.250 354 12694.95 17.15 54801.32 88888.00 2012-12-19 18:13:39.375 354 12695.08 17.15 54801.30 88888.00 2012-12-19 18:13:39.500 354 12695.10 17.12 54801.25 88888.00 2012-12-19 18:13:39.625 354 12694.98 17.15 54801.25 88888.00 2012-12-19 18:13:39.750 354 12694.85 17.18 54801.25 88888.00 2012-12-19 18:13:39.875 354 12694.85 17.15 54801.28 88888.00 2012-12-19 18:13:40.000 354 12694.88 17.15 54801.25 88888.00 2012-12-19 18:13:40.125 354 12694.85 17.18 54801.30 88888.00 2012-12-19 18:13:40.250 354 12694.88 17.15 54801.32 88888.00 2012-12-19 18:13:40.375 354 12694.90 17.18 54801.32 88888.00 2012-12-19 18:13:40.500 354 12694.88 17.18 54801.28 88888.00 2012-12-19 18:13:40.625 354 12694.90 17.12 54801.28 88888.00 2012-12-19 18:13:40.750 354 12694.83 17.12 54801.32 88888.00 2012-12-19 18:13:40.875 354 12694.75 17.12 54801.32 88888.00 2012-12-19 18:13:41.000 354 12694.80 17.12 54801.32 88888.00 2012-12-19 18:13:41.125 354 12694.77 17.15 54801.32 88888.00 2012-12-19 18:13:41.250 354 12694.75 17.12 54801.35 88888.00 2012-12-19 18:13:41.375 354 12694.83 17.12 54801.35 88888.00 2012-12-19 18:13:41.500 354 12694.73 17.12 54801.35 88888.00 2012-12-19 18:13:41.625 354 12694.65 17.07 54801.32 88888.00 2012-12-19 18:13:41.750 354 12694.62 17.07 54801.32 88888.00 2012-12-19 18:13:41.875 354 12694.67 17.12 54801.32 88888.00 2012-12-19 18:13:42.000 354 12694.67 17.10 54801.32 88888.00 2012-12-19 18:13:42.125 354 12694.70 17.07 54801.35 88888.00 2012-12-19 18:13:42.250 354 12694.70 17.05 54801.35 88888.00 2012-12-19 18:13:42.375 354 12694.65 17.07 54801.35 88888.00 2012-12-19 18:13:42.500 354 12694.60 17.07 54801.38 88888.00 2012-12-19 18:13:42.625 354 12694.62 17.10 54801.38 88888.00 2012-12-19 18:13:42.750 354 12694.67 17.07 54801.32 88888.00 2012-12-19 18:13:42.875 354 12694.75 17.07 54801.35 88888.00 2012-12-19 18:13:43.000 354 12694.73 17.07 54801.38 88888.00 2012-12-19 18:13:43.125 354 12694.70 17.07 54801.40 88888.00 2012-12-19 18:13:43.250 354 12694.65 17.05 54801.35 88888.00 2012-12-19 18:13:43.375 354 12694.67 17.07 54801.32 88888.00 2012-12-19 18:13:43.500 354 12694.70 17.07 54801.32 88888.00 2012-12-19 18:13:43.625 354 12694.67 17.07 54801.32 88888.00 2012-12-19 18:13:43.750 354 12694.62 17.07 54801.35 88888.00 2012-12-19 18:13:43.875 354 12694.60 17.07 54801.32 88888.00 2012-12-19 18:13:44.000 354 12694.60 17.05 54801.38 88888.00 2012-12-19 18:13:44.125 354 12694.58 17.05 54801.35 88888.00 2012-12-19 18:13:44.250 354 12694.52 17.05 54801.35 88888.00 2012-12-19 18:13:44.375 354 12694.50 17.05 54801.38 88888.00 2012-12-19 18:13:44.500 354 12694.52 17.05 54801.38 88888.00 2012-12-19 18:13:44.625 354 12694.52 17.05 54801.38 88888.00 2012-12-19 18:13:44.750 354 12694.52 17.02 54801.32 88888.00 2012-12-19 18:13:44.875 354 12694.62 17.00 54801.32 88888.00 2012-12-19 18:13:45.000 354 12694.67 17.02 54801.30 88888.00 2012-12-19 18:13:45.125 354 12694.65 17.00 54801.32 88888.00 2012-12-19 18:13:45.250 354 12694.55 16.98 54801.32 88888.00 2012-12-19 18:13:45.375 354 12694.48 16.98 54801.32 88888.00 2012-12-19 18:13:45.500 354 12694.42 17.00 54801.32 88888.00 2012-12-19 18:13:45.625 354 12694.45 17.00 54801.35 88888.00 2012-12-19 18:13:45.750 354 12694.48 17.00 54801.35 88888.00 2012-12-19 18:13:45.875 354 12694.50 16.98 54801.35 88888.00 2012-12-19 18:13:46.000 354 12694.50 16.98 54801.32 88888.00 2012-12-19 18:13:46.125 354 12694.45 16.98 54801.35 88888.00 2012-12-19 18:13:46.250 354 12694.42 16.98 54801.35 88888.00 2012-12-19 18:13:46.375 354 12694.45 16.98 54801.35 88888.00 2012-12-19 18:13:46.500 354 12694.42 16.95 54801.35 88888.00 2012-12-19 18:13:46.625 354 12694.45 16.95 54801.32 88888.00 2012-12-19 18:13:46.750 354 12694.42 16.95 54801.35 88888.00 2012-12-19 18:13:46.875 354 12694.42 16.95 54801.35 88888.00 2012-12-19 18:13:47.000 354 12694.38 16.95 54801.32 88888.00 2012-12-19 18:13:47.125 354 12694.38 16.95 54801.32 88888.00 2012-12-19 18:13:47.250 354 12694.35 16.95 54801.35 88888.00 2012-12-19 18:13:47.375 354 12694.38 16.98 54801.38 88888.00 2012-12-19 18:13:47.500 354 12694.38 16.98 54801.40 88888.00 2012-12-19 18:13:47.625 354 12694.33 16.98 54801.40 88888.00 2012-12-19 18:13:47.750 354 12694.30 16.93 54801.38 88888.00 2012-12-19 18:13:47.875 354 12694.30 16.93 54801.38 88888.00 2012-12-19 18:13:48.000 354 12694.27 16.95 54801.40 88888.00 2012-12-19 18:13:48.125 354 12694.30 16.95 54801.38 88888.00 2012-12-19 18:13:48.250 354 12694.30 16.95 54801.35 88888.00 2012-12-19 18:13:48.375 354 12694.35 17.00 54801.38 88888.00 2012-12-19 18:13:48.500 354 12694.35 17.00 54801.40 88888.00 2012-12-19 18:13:48.625 354 12694.30 16.98 54801.38 88888.00 2012-12-19 18:13:48.750 354 12694.30 16.98 54801.35 88888.00 2012-12-19 18:13:48.875 354 12694.33 16.98 54801.32 88888.00 2012-12-19 18:13:49.000 354 12694.33 16.95 54801.32 88888.00 2012-12-19 18:13:49.125 354 12694.30 16.95 54801.32 88888.00 2012-12-19 18:13:49.250 354 12694.25 16.95 54801.35 88888.00 2012-12-19 18:13:49.375 354 12694.23 16.98 54801.40 88888.00 2012-12-19 18:13:49.500 354 12694.25 17.00 54801.38 88888.00 2012-12-19 18:13:49.625 354 12694.27 16.95 54801.35 88888.00 2012-12-19 18:13:49.750 354 12694.33 16.93 54801.38 88888.00 2012-12-19 18:13:49.875 354 12694.35 16.93 54801.38 88888.00 2012-12-19 18:13:50.000 354 12694.35 16.90 54801.38 88888.00 2012-12-19 18:13:50.125 354 12694.33 16.93 54801.35 88888.00 2012-12-19 18:13:50.250 354 12694.33 16.93 54801.38 88888.00 2012-12-19 18:13:50.375 354 12694.35 16.95 54801.38 88888.00 2012-12-19 18:13:50.500 354 12694.30 16.93 54801.40 88888.00 2012-12-19 18:13:50.625 354 12694.23 16.93 54801.38 88888.00 2012-12-19 18:13:50.750 354 12694.17 16.93 54801.35 88888.00 2012-12-19 18:13:50.875 354 12694.27 16.95 54801.35 88888.00 2012-12-19 18:13:51.000 354 12694.33 16.93 54801.35 88888.00 2012-12-19 18:13:51.125 354 12694.33 16.93 54801.35 88888.00 2012-12-19 18:13:51.250 354 12694.27 16.93 54801.32 88888.00 2012-12-19 18:13:51.375 354 12694.33 16.90 54801.35 88888.00 2012-12-19 18:13:51.500 354 12694.33 16.93 54801.38 88888.00 2012-12-19 18:13:51.625 354 12694.33 16.93 54801.35 88888.00 2012-12-19 18:13:51.750 354 12694.30 16.93 54801.38 88888.00 2012-12-19 18:13:51.875 354 12694.30 16.95 54801.38 88888.00 2012-12-19 18:13:52.000 354 12694.35 16.95 54801.35 88888.00 2012-12-19 18:13:52.125 354 12694.40 16.93 54801.35 88888.00 2012-12-19 18:13:52.250 354 12694.35 16.90 54801.40 88888.00 2012-12-19 18:13:52.375 354 12694.30 16.93 54801.38 88888.00 2012-12-19 18:13:52.500 354 12694.27 16.95 54801.38 88888.00 2012-12-19 18:13:52.625 354 12694.27 16.93 54801.35 88888.00 2012-12-19 18:13:52.750 354 12694.33 16.93 54801.38 88888.00 2012-12-19 18:13:52.875 354 12694.33 16.95 54801.38 88888.00 2012-12-19 18:13:53.000 354 12694.33 16.95 54801.40 88888.00 2012-12-19 18:13:53.125 354 12694.30 16.95 54801.40 88888.00 2012-12-19 18:13:53.250 354 12694.30 16.90 54801.35 88888.00 2012-12-19 18:13:53.375 354 12694.35 16.95 54801.35 88888.00 2012-12-19 18:13:53.500 354 12694.38 16.95 54801.40 88888.00 2012-12-19 18:13:53.625 354 12694.38 16.95 54801.35 88888.00 2012-12-19 18:13:53.750 354 12694.33 16.95 54801.35 88888.00 2012-12-19 18:13:53.875 354 12694.35 16.93 54801.38 88888.00 2012-12-19 18:13:54.000 354 12694.38 16.98 54801.35 88888.00 2012-12-19 18:13:54.125 354 12694.38 16.98 54801.32 88888.00 2012-12-19 18:13:54.250 354 12694.38 16.95 54801.30 88888.00 2012-12-19 18:13:54.375 354 12694.38 16.95 54801.30 88888.00 2012-12-19 18:13:54.500 354 12694.38 16.95 54801.28 88888.00 2012-12-19 18:13:54.625 354 12694.40 16.98 54801.32 88888.00 2012-12-19 18:13:54.750 354 12694.38 17.00 54801.32 88888.00 2012-12-19 18:13:54.875 354 12694.38 16.98 54801.32 88888.00 2012-12-19 18:13:55.000 354 12694.40 16.98 54801.30 88888.00 2012-12-19 18:13:55.125 354 12694.42 16.98 54801.30 88888.00 2012-12-19 18:13:55.250 354 12694.45 16.98 54801.32 88888.00 2012-12-19 18:13:55.375 354 12694.42 16.98 54801.28 88888.00 2012-12-19 18:13:55.500 354 12694.40 16.98 54801.25 88888.00 2012-12-19 18:13:55.625 354 12694.40 17.02 54801.30 88888.00 2012-12-19 18:13:55.750 354 12694.38 17.02 54801.32 88888.00 2012-12-19 18:13:55.875 354 12694.38 17.00 54801.30 88888.00 2012-12-19 18:13:56.000 354 12694.42 17.00 54801.30 88888.00 2012-12-19 18:13:56.125 354 12694.45 17.00 54801.28 88888.00 2012-12-19 18:13:56.250 354 12694.45 17.00 54801.30 88888.00 2012-12-19 18:13:56.375 354 12694.45 17.02 54801.30 88888.00 2012-12-19 18:13:56.500 354 12694.45 17.02 54801.28 88888.00 2012-12-19 18:13:56.625 354 12694.48 17.02 54801.30 88888.00 2012-12-19 18:13:56.750 354 12694.50 17.02 54801.30 88888.00 2012-12-19 18:13:56.875 354 12694.52 17.02 54801.30 88888.00 2012-12-19 18:13:57.000 354 12694.50 17.02 54801.30 88888.00 2012-12-19 18:13:57.125 354 12694.45 17.02 54801.28 88888.00 2012-12-19 18:13:57.250 354 12694.48 17.02 54801.28 88888.00 2012-12-19 18:13:57.375 354 12694.52 17.07 54801.32 88888.00 2012-12-19 18:13:57.500 354 12694.55 17.05 54801.32 88888.00 2012-12-19 18:13:57.625 354 12694.58 17.07 54801.30 88888.00 2012-12-19 18:13:57.750 354 12694.58 17.05 54801.28 88888.00 2012-12-19 18:13:57.875 354 12694.58 17.05 54801.28 88888.00 2012-12-19 18:13:58.000 354 12694.62 17.07 54801.25 88888.00 2012-12-19 18:13:58.125 354 12694.62 17.07 54801.30 88888.00 2012-12-19 18:13:58.250 354 12694.60 17.07 54801.28 88888.00 2012-12-19 18:13:58.375 354 12694.62 17.10 54801.28 88888.00 2012-12-19 18:13:58.500 354 12694.62 17.12 54801.28 88888.00 2012-12-19 18:13:58.625 354 12694.58 17.10 54801.25 88888.00 2012-12-19 18:13:58.750 354 12694.52 17.12 54801.25 88888.00 2012-12-19 18:13:58.875 354 12694.55 17.12 54801.25 88888.00 2012-12-19 18:13:59.000 354 12694.55 17.10 54801.25 88888.00 2012-12-19 18:13:59.125 354 12694.62 17.12 54801.22 88888.00 2012-12-19 18:13:59.250 354 12694.60 17.07 54801.22 88888.00 2012-12-19 18:13:59.375 354 12694.65 17.10 54801.25 88888.00 2012-12-19 18:13:59.500 354 12694.67 17.10 54801.28 88888.00 2012-12-19 18:13:59.625 354 12694.70 17.15 54801.28 88888.00 2012-12-19 18:13:59.750 354 12694.67 17.15 54801.25 88888.00 2012-12-19 18:13:59.875 354 12694.62 17.15 54801.25 88888.00 2012-12-19 18:14:00.000 354 12694.62 17.12 54801.22 88888.00 2012-12-19 18:14:00.125 354 12694.62 17.12 54801.25 88888.00 2012-12-19 18:14:00.250 354 12694.60 17.12 54801.25 88888.00 2012-12-19 18:14:00.375 354 12694.67 17.15 54801.25 88888.00 2012-12-19 18:14:00.500 354 12694.73 17.18 54801.30 88888.00 2012-12-19 18:14:00.625 354 12694.73 17.18 54801.25 88888.00 2012-12-19 18:14:00.750 354 12694.67 17.15 54801.25 88888.00 2012-12-19 18:14:00.875 354 12694.67 17.18 54801.25 88888.00 2012-12-19 18:14:01.000 354 12694.73 17.18 54801.25 88888.00 2012-12-19 18:14:01.125 354 12694.73 17.15 54801.25 88888.00 2012-12-19 18:14:01.250 354 12694.73 17.18 54801.28 88888.00 2012-12-19 18:14:01.375 354 12694.70 17.15 54801.28 88888.00 2012-12-19 18:14:01.500 354 12694.73 17.18 54801.20 88888.00 2012-12-19 18:14:01.625 354 12694.75 17.18 54801.22 88888.00 2012-12-19 18:14:01.750 354 12694.75 17.18 54801.25 88888.00 2012-12-19 18:14:01.875 354 12694.80 17.20 54801.25 88888.00 2012-12-19 18:14:02.000 354 12694.77 17.20 54801.22 88888.00 2012-12-19 18:14:02.125 354 12694.73 17.20 54801.22 88888.00 2012-12-19 18:14:02.250 354 12694.77 17.20 54801.22 88888.00 2012-12-19 18:14:02.375 354 12694.85 17.18 54801.20 88888.00 2012-12-19 18:14:02.500 354 12694.90 17.23 54801.18 88888.00 2012-12-19 18:14:02.625 354 12694.90 17.23 54801.18 88888.00 2012-12-19 18:14:02.750 354 12694.85 17.25 54801.20 88888.00 2012-12-19 18:14:02.875 354 12694.88 17.23 54801.20 88888.00 2012-12-19 18:14:03.000 354 12694.88 17.20 54801.22 88888.00 2012-12-19 18:14:03.125 354 12694.85 17.25 54801.20 88888.00 2012-12-19 18:14:03.250 354 12694.85 17.25 54801.22 88888.00 2012-12-19 18:14:03.375 354 12694.88 17.25 54801.18 88888.00 2012-12-19 18:14:03.500 354 12694.90 17.23 54801.20 88888.00 2012-12-19 18:14:03.625 354 12694.95 17.25 54801.18 88888.00 2012-12-19 18:14:03.750 354 12694.95 17.27 54801.18 88888.00 2012-12-19 18:14:03.875 354 12694.88 17.23 54801.22 88888.00 2012-12-19 18:14:04.000 354 12694.85 17.20 54801.20 88888.00 2012-12-19 18:14:04.125 354 12694.83 17.25 54801.20 88888.00 2012-12-19 18:14:04.250 354 12694.88 17.25 54801.22 88888.00 2012-12-19 18:14:04.375 354 12694.92 17.27 54801.18 88888.00 2012-12-19 18:14:04.500 354 12694.95 17.27 54801.18 88888.00 2012-12-19 18:14:04.625 354 12694.95 17.27 54801.20 88888.00 2012-12-19 18:14:04.750 354 12694.98 17.25 54801.20 88888.00 2012-12-19 18:14:04.875 354 12694.92 17.27 54801.20 88888.00 2012-12-19 18:14:05.000 354 12694.90 17.25 54801.20 88888.00 2012-12-19 18:14:05.125 354 12694.88 17.27 54801.15 88888.00 2012-12-19 18:14:05.250 354 12694.83 17.25 54801.15 88888.00 2012-12-19 18:14:05.375 354 12694.85 17.30 54801.18 88888.00 2012-12-19 18:14:05.500 354 12694.90 17.30 54801.18 88888.00 2012-12-19 18:14:05.625 354 12694.92 17.27 54801.18 88888.00 2012-12-19 18:14:05.750 354 12694.95 17.30 54801.18 88888.00 2012-12-19 18:14:05.875 354 12694.95 17.30 54801.18 88888.00 2012-12-19 18:14:06.000 354 12694.95 17.30 54801.15 88888.00 2012-12-19 18:14:06.125 354 12694.95 17.32 54801.15 88888.00 2012-12-19 18:14:06.250 354 12694.95 17.27 54801.18 88888.00 2012-12-19 18:14:06.375 354 12695.00 17.27 54801.18 88888.00 2012-12-19 18:14:06.500 354 12695.02 17.30 54801.18 88888.00 2012-12-19 18:14:06.625 354 12694.92 17.32 54801.12 88888.00 2012-12-19 18:14:06.750 354 12694.85 17.30 54801.15 88888.00 2012-12-19 18:14:06.875 354 12694.85 17.32 54801.18 88888.00 2012-12-19 18:14:07.000 354 12694.85 17.32 54801.15 88888.00 2012-12-19 18:14:07.125 354 12694.90 17.35 54801.18 88888.00 2012-12-19 18:14:07.250 354 12694.92 17.30 54801.20 88888.00 2012-12-19 18:14:07.375 354 12695.00 17.32 54801.18 88888.00 2012-12-19 18:14:07.500 354 12695.00 17.32 54801.18 88888.00 2012-12-19 18:14:07.625 354 12694.98 17.35 54801.18 88888.00 2012-12-19 18:14:07.750 354 12694.92 17.35 54801.20 88888.00 2012-12-19 18:14:07.875 354 12694.95 17.35 54801.20 88888.00 2012-12-19 18:14:08.000 354 12694.95 17.30 54801.18 88888.00 2012-12-19 18:14:08.125 354 12695.00 17.35 54801.15 88888.00 2012-12-19 18:14:08.250 354 12695.02 17.32 54801.18 88888.00 2012-12-19 18:14:08.375 354 12695.02 17.30 54801.15 88888.00 2012-12-19 18:14:08.500 354 12694.98 17.30 54801.18 88888.00 2012-12-19 18:14:08.625 354 12694.98 17.30 54801.18 88888.00 2012-12-19 18:14:08.750 354 12694.98 17.32 54801.18 88888.00 2012-12-19 18:14:08.875 354 12695.02 17.32 54801.18 88888.00 2012-12-19 18:14:09.000 354 12695.08 17.32 54801.15 88888.00 2012-12-19 18:14:09.125 354 12695.00 17.32 54801.18 88888.00 2012-12-19 18:14:09.250 354 12694.88 17.30 54801.15 88888.00 2012-12-19 18:14:09.375 354 12694.90 17.32 54801.15 88888.00 2012-12-19 18:14:09.500 354 12694.95 17.32 54801.15 88888.00 2012-12-19 18:14:09.625 354 12694.98 17.30 54801.15 88888.00 2012-12-19 18:14:09.750 354 12694.98 17.30 54801.18 88888.00 2012-12-19 18:14:09.875 354 12694.98 17.35 54801.18 88888.00 2012-12-19 18:14:10.000 354 12694.92 17.35 54801.15 88888.00 2012-12-19 18:14:10.125 354 12694.92 17.32 54801.15 88888.00 2012-12-19 18:14:10.250 354 12694.92 17.32 54801.15 88888.00 2012-12-19 18:14:10.375 354 12694.88 17.30 54801.15 88888.00 2012-12-19 18:14:10.500 354 12694.90 17.32 54801.15 88888.00 2012-12-19 18:14:10.625 354 12694.95 17.35 54801.20 88888.00 2012-12-19 18:14:10.750 354 12694.95 17.35 54801.18 88888.00 2012-12-19 18:14:10.875 354 12694.95 17.35 54801.18 88888.00 2012-12-19 18:14:11.000 354 12694.90 17.35 54801.18 88888.00 2012-12-19 18:14:11.125 354 12694.90 17.35 54801.18 88888.00 2012-12-19 18:14:11.250 354 12694.88 17.32 54801.15 88888.00 2012-12-19 18:14:11.375 354 12694.90 17.27 54801.12 88888.00 2012-12-19 18:14:11.500 354 12694.90 17.32 54801.15 88888.00 2012-12-19 18:14:11.625 354 12694.90 17.32 54801.18 88888.00 2012-12-19 18:14:11.750 354 12694.88 17.32 54801.15 88888.00 2012-12-19 18:14:11.875 354 12694.88 17.32 54801.15 88888.00 2012-12-19 18:14:12.000 354 12694.83 17.35 54801.15 88888.00 2012-12-19 18:14:12.125 354 12694.83 17.32 54801.18 88888.00 2012-12-19 18:14:12.250 354 12694.85 17.27 54801.18 88888.00 2012-12-19 18:14:12.375 354 12694.83 17.30 54801.15 88888.00 2012-12-19 18:14:12.500 354 12694.85 17.30 54801.20 88888.00 2012-12-19 18:14:12.625 354 12694.90 17.30 54801.18 88888.00 2012-12-19 18:14:12.750 354 12694.88 17.30 54801.15 88888.00 2012-12-19 18:14:12.875 354 12694.85 17.30 54801.18 88888.00 2012-12-19 18:14:13.000 354 12694.80 17.30 54801.18 88888.00 2012-12-19 18:14:13.125 354 12694.77 17.30 54801.20 88888.00 2012-12-19 18:14:13.250 354 12694.73 17.27 54801.20 88888.00 2012-12-19 18:14:13.375 354 12694.80 17.30 54801.18 88888.00 2012-12-19 18:14:13.500 354 12694.83 17.25 54801.18 88888.00 2012-12-19 18:14:13.625 354 12694.83 17.27 54801.18 88888.00 2012-12-19 18:14:13.750 354 12694.80 17.27 54801.18 88888.00 2012-12-19 18:14:13.875 354 12694.77 17.27 54801.18 88888.00 2012-12-19 18:14:14.000 354 12694.77 17.25 54801.18 88888.00 2012-12-19 18:14:14.125 354 12694.80 17.27 54801.18 88888.00 2012-12-19 18:14:14.250 354 12694.73 17.25 54801.20 88888.00 2012-12-19 18:14:14.375 354 12694.75 17.25 54801.18 88888.00 2012-12-19 18:14:14.500 354 12694.77 17.23 54801.20 88888.00 2012-12-19 18:14:14.625 354 12694.80 17.25 54801.15 88888.00 2012-12-19 18:14:14.750 354 12694.70 17.25 54801.20 88888.00 2012-12-19 18:14:14.875 354 12694.67 17.27 54801.20 88888.00 2012-12-19 18:14:15.000 354 12694.70 17.25 54801.20 88888.00 2012-12-19 18:14:15.125 354 12694.67 17.27 54801.22 88888.00 2012-12-19 18:14:15.250 354 12694.62 17.25 54801.22 88888.00 2012-12-19 18:14:15.375 354 12694.58 17.20 54801.18 88888.00 2012-12-19 18:14:15.500 354 12694.65 17.20 54801.18 88888.00 2012-12-19 18:14:15.625 354 12694.70 17.25 54801.20 88888.00 2012-12-19 18:14:15.750 354 12694.62 17.25 54801.22 88888.00 2012-12-19 18:14:15.875 354 12694.60 17.23 54801.22 88888.00 2012-12-19 18:14:16.000 354 12694.60 17.23 54801.20 88888.00 2012-12-19 18:14:16.125 354 12694.62 17.23 54801.25 88888.00 2012-12-19 18:14:16.250 354 12694.62 17.20 54801.25 88888.00 2012-12-19 18:14:16.375 354 12694.65 17.18 54801.22 88888.00 2012-12-19 18:14:16.500 354 12694.62 17.20 54801.20 88888.00 2012-12-19 18:14:16.625 354 12694.60 17.18 54801.22 88888.00 2012-12-19 18:14:16.750 354 12694.60 17.20 54801.25 88888.00 2012-12-19 18:14:16.875 354 12694.58 17.20 54801.22 88888.00 2012-12-19 18:14:17.000 354 12694.55 17.18 54801.22 88888.00 2012-12-19 18:14:17.125 354 12694.60 17.18 54801.25 88888.00 2012-12-19 18:14:17.250 354 12694.52 17.10 54801.22 88888.00 2012-12-19 18:14:17.375 354 12694.50 17.07 54801.15 88888.00 2012-12-19 18:14:17.500 354 12694.48 17.12 54801.18 88888.00 2012-12-19 18:14:17.625 354 12694.45 17.15 54801.22 88888.00 2012-12-19 18:14:17.750 354 12694.48 17.15 54801.25 88888.00 2012-12-19 18:14:17.875 354 12694.52 17.12 54801.20 88888.00 2012-12-19 18:14:18.000 354 12694.55 17.10 54801.20 88888.00 2012-12-19 18:14:18.125 354 12694.50 17.10 54801.22 88888.00 2012-12-19 18:14:18.250 354 12694.48 17.10 54801.22 88888.00 2012-12-19 18:14:18.375 354 12694.52 17.10 54801.22 88888.00 2012-12-19 18:14:18.500 354 12694.50 17.07 54801.22 88888.00 2012-12-19 18:14:18.625 354 12694.50 17.07 54801.20 88888.00 2012-12-19 18:14:18.750 354 12694.45 17.07 54801.20 88888.00 2012-12-19 18:14:18.875 354 12694.48 17.07 54801.25 88888.00 2012-12-19 18:14:19.000 354 12694.50 17.07 54801.25 88888.00 2012-12-19 18:14:19.125 354 12694.50 17.05 54801.22 88888.00 2012-12-19 18:14:19.250 354 12694.50 17.00 54801.25 88888.00 2012-12-19 18:14:19.375 354 12694.48 17.02 54801.25 88888.00 2012-12-19 18:14:19.500 354 12694.50 16.98 54801.25 88888.00 2012-12-19 18:14:19.625 354 12694.48 17.00 54801.22 88888.00 2012-12-19 18:14:19.750 354 12694.42 17.00 54801.22 88888.00 2012-12-19 18:14:19.875 354 12694.42 17.02 54801.25 88888.00 2012-12-19 18:14:20.000 354 12694.40 17.02 54801.25 88888.00 2012-12-19 18:14:20.125 354 12694.38 17.02 54801.28 88888.00 2012-12-19 18:14:20.250 354 12694.40 17.00 54801.28 88888.00 2012-12-19 18:14:20.375 354 12694.42 17.00 54801.28 88888.00 2012-12-19 18:14:20.500 354 12694.38 16.98 54801.28 88888.00 2012-12-19 18:14:20.625 354 12694.40 17.00 54801.28 88888.00 2012-12-19 18:14:20.750 354 12694.42 17.00 54801.28 88888.00 2012-12-19 18:14:20.875 354 12694.45 16.98 54801.28 88888.00 2012-12-19 18:14:21.000 354 12694.40 16.98 54801.28 88888.00 2012-12-19 18:14:21.125 354 12694.33 16.98 54801.28 88888.00 2012-12-19 18:14:21.250 354 12694.30 16.93 54801.30 88888.00 2012-12-19 18:14:21.375 354 12694.33 16.95 54801.30 88888.00 2012-12-19 18:14:21.500 354 12694.33 16.93 54801.28 88888.00 2012-12-19 18:14:21.625 354 12694.30 16.90 54801.28 88888.00 2012-12-19 18:14:21.750 354 12694.27 16.93 54801.25 88888.00 2012-12-19 18:14:21.875 354 12694.33 16.90 54801.28 88888.00 2012-12-19 18:14:22.000 354 12694.33 16.90 54801.25 88888.00 2012-12-19 18:14:22.125 354 12694.35 16.90 54801.28 88888.00 2012-12-19 18:14:22.250 354 12694.35 16.90 54801.28 88888.00 2012-12-19 18:14:22.375 354 12694.38 16.85 54801.28 88888.00 2012-12-19 18:14:22.500 354 12694.33 16.82 54801.28 88888.00 2012-12-19 18:14:22.625 354 12694.35 16.85 54801.30 88888.00 2012-12-19 18:14:22.750 354 12694.35 16.85 54801.28 88888.00 2012-12-19 18:14:22.875 354 12694.33 16.88 54801.30 88888.00 2012-12-19 18:14:23.000 354 12694.33 16.82 54801.28 88888.00 2012-12-19 18:14:23.125 354 12694.30 16.82 54801.28 88888.00 2012-12-19 18:14:23.250 354 12694.23 16.80 54801.30 88888.00 2012-12-19 18:14:23.375 354 12694.27 16.82 54801.30 88888.00 2012-12-19 18:14:23.500 354 12694.27 16.77 54801.28 88888.00 2012-12-19 18:14:23.625 354 12694.25 16.77 54801.28 88888.00 2012-12-19 18:14:23.750 354 12694.20 16.77 54801.28 88888.00 2012-12-19 18:14:23.875 354 12694.25 16.77 54801.28 88888.00 2012-12-19 18:14:24.000 354 12694.30 16.77 54801.28 88888.00 2012-12-19 18:14:24.125 354 12694.33 16.77 54801.28 88888.00 2012-12-19 18:14:24.250 354 12694.30 16.75 54801.30 88888.00 2012-12-19 18:14:24.375 354 12694.30 16.75 54801.28 88888.00 2012-12-19 18:14:24.500 354 12694.30 16.77 54801.25 88888.00 2012-12-19 18:14:24.625 354 12694.27 16.77 54801.32 88888.00 2012-12-19 18:14:24.750 354 12694.30 16.77 54801.30 88888.00 2012-12-19 18:14:24.875 354 12694.38 16.73 54801.28 88888.00 2012-12-19 18:14:25.000 354 12694.38 16.73 54801.22 88888.00 2012-12-19 18:14:25.125 354 12694.27 16.73 54801.25 88888.00 2012-12-19 18:14:25.250 354 12694.20 16.70 54801.28 88888.00 2012-12-19 18:14:25.375 354 12694.23 16.70 54801.30 88888.00 2012-12-19 18:14:25.500 354 12694.23 16.70 54801.28 88888.00 2012-12-19 18:14:25.625 354 12694.25 16.70 54801.30 88888.00 2012-12-19 18:14:25.750 354 12694.23 16.73 54801.30 88888.00 2012-12-19 18:14:25.875 354 12694.27 16.73 54801.32 88888.00 2012-12-19 18:14:26.000 354 12694.23 16.70 54801.30 88888.00 2012-12-19 18:14:26.125 354 12694.20 16.70 54801.28 88888.00 2012-12-19 18:14:26.250 354 12694.17 16.68 54801.30 88888.00 2012-12-19 18:14:26.375 354 12694.17 16.70 54801.30 88888.00 2012-12-19 18:14:26.500 354 12694.17 16.70 54801.30 88888.00 2012-12-19 18:14:26.625 354 12694.20 16.70 54801.32 88888.00 2012-12-19 18:14:26.750 354 12694.23 16.68 54801.32 88888.00 2012-12-19 18:14:26.875 354 12694.20 16.68 54801.32 88888.00 2012-12-19 18:14:27.000 354 12694.20 16.68 54801.32 88888.00 2012-12-19 18:14:27.125 354 12694.17 16.62 54801.30 88888.00 2012-12-19 18:14:27.250 354 12694.10 16.60 54801.28 88888.00 2012-12-19 18:14:27.375 354 12694.15 16.65 54801.30 88888.00 2012-12-19 18:14:27.500 354 12694.20 16.65 54801.32 88888.00 2012-12-19 18:14:27.625 354 12694.25 16.60 54801.35 88888.00 2012-12-19 18:14:27.750 354 12694.25 16.60 54801.32 88888.00 2012-12-19 18:14:27.875 354 12694.33 16.60 54801.32 88888.00 2012-12-19 18:14:28.000 354 12694.33 16.57 54801.32 88888.00 2012-12-19 18:14:28.125 354 12694.25 16.57 54801.32 88888.00 2012-12-19 18:14:28.250 354 12694.17 16.57 54801.30 88888.00 2012-12-19 18:14:28.375 354 12694.30 16.55 54801.28 88888.00 2012-12-19 18:14:28.500 354 12694.35 16.57 54801.32 88888.00 2012-12-19 18:14:28.625 354 12694.30 16.60 54801.28 88888.00 2012-12-19 18:14:28.750 354 12694.33 16.60 54801.30 88888.00 2012-12-19 18:14:28.875 354 12694.35 16.60 54801.28 88888.00 2012-12-19 18:14:29.000 354 12694.30 16.60 54801.28 88888.00 2012-12-19 18:14:29.125 354 12694.25 16.60 54801.30 88888.00 2012-12-19 18:14:29.250 354 12694.27 16.57 54801.28 88888.00 2012-12-19 18:14:29.375 354 12694.35 16.60 54801.28 88888.00 2012-12-19 18:14:29.500 354 12694.33 16.57 54801.28 88888.00 2012-12-19 18:14:29.625 354 12694.33 16.57 54801.25 88888.00 2012-12-19 18:14:29.750 354 12694.33 16.60 54801.22 88888.00 2012-12-19 18:14:29.875 354 12694.38 16.60 54801.22 88888.00 2012-12-19 18:14:30.000 354 12694.42 16.57 54801.25 88888.00 2012-12-19 18:14:30.125 354 12694.45 16.60 54801.28 88888.00 2012-12-19 18:14:30.250 354 12694.40 16.57 54801.32 88888.00 2012-12-19 18:14:30.375 354 12694.45 16.60 54801.30 88888.00 2012-12-19 18:14:30.500 354 12694.52 16.60 54801.28 88888.00 2012-12-19 18:14:30.625 354 12694.48 16.57 54801.25 88888.00 2012-12-19 18:14:30.750 354 12694.48 16.57 54801.25 88888.00 2012-12-19 18:14:30.875 354 12694.52 16.60 54801.25 88888.00 2012-12-19 18:14:31.000 354 12694.50 16.57 54801.25 88888.00 2012-12-19 18:14:31.125 354 12694.48 16.60 54801.25 88888.00 2012-12-19 18:14:31.250 354 12694.50 16.60 54801.25 88888.00 2012-12-19 18:14:31.375 354 12694.58 16.62 54801.28 88888.00 2012-12-19 18:14:31.500 354 12694.58 16.65 54801.25 88888.00 2012-12-19 18:14:31.625 354 12694.55 16.60 54801.25 88888.00 2012-12-19 18:14:31.750 354 12694.50 16.60 54801.22 88888.00 2012-12-19 18:14:31.875 354 12694.50 16.60 54801.22 88888.00 2012-12-19 18:14:32.000 354 12694.50 16.62 54801.22 88888.00 2012-12-19 18:14:32.125 354 12694.52 16.62 54801.22 88888.00 2012-12-19 18:14:32.250 354 12694.48 16.60 54801.25 88888.00 2012-12-19 18:14:32.375 354 12694.48 16.62 54801.28 88888.00 2012-12-19 18:14:32.500 354 12694.48 16.65 54801.25 88888.00 2012-12-19 18:14:32.625 354 12694.50 16.65 54801.25 88888.00 2012-12-19 18:14:32.750 354 12694.52 16.62 54801.28 88888.00 2012-12-19 18:14:32.875 354 12694.52 16.62 54801.22 88888.00 2012-12-19 18:14:33.000 354 12694.55 16.65 54801.22 88888.00 2012-12-19 18:14:33.125 354 12694.62 16.62 54801.25 88888.00 2012-12-19 18:14:33.250 354 12694.60 16.60 54801.22 88888.00 2012-12-19 18:14:33.375 354 12694.62 16.62 54801.20 88888.00 2012-12-19 18:14:33.500 354 12694.55 16.65 54801.20 88888.00 2012-12-19 18:14:33.625 354 12694.55 16.68 54801.25 88888.00 2012-12-19 18:14:33.750 354 12694.60 16.68 54801.28 88888.00 2012-12-19 18:14:33.875 354 12694.62 16.68 54801.25 88888.00 2012-12-19 18:14:34.000 354 12694.60 16.68 54801.20 88888.00 2012-12-19 18:14:34.125 354 12694.60 16.68 54801.22 88888.00 2012-12-19 18:14:34.250 354 12694.70 16.68 54801.20 88888.00 2012-12-19 18:14:34.375 354 12694.67 16.68 54801.18 88888.00 2012-12-19 18:14:34.500 354 12694.58 16.68 54801.20 88888.00 2012-12-19 18:14:34.625 354 12694.55 16.68 54801.22 88888.00 2012-12-19 18:14:34.750 354 12694.60 16.68 54801.22 88888.00 2012-12-19 18:14:34.875 354 12694.65 16.70 54801.20 88888.00 2012-12-19 18:14:35.000 354 12694.62 16.70 54801.18 88888.00 2012-12-19 18:14:35.125 354 12694.62 16.70 54801.18 88888.00 2012-12-19 18:14:35.250 354 12694.67 16.68 54801.18 88888.00 2012-12-19 18:14:35.375 354 12694.70 16.70 54801.18 88888.00 2012-12-19 18:14:35.500 354 12694.70 16.70 54801.18 88888.00 2012-12-19 18:14:35.625 354 12694.62 16.70 54801.20 88888.00 2012-12-19 18:14:35.750 354 12694.62 16.70 54801.18 88888.00 2012-12-19 18:14:35.875 354 12694.73 16.73 54801.18 88888.00 2012-12-19 18:14:36.000 354 12694.77 16.70 54801.15 88888.00 2012-12-19 18:14:36.125 354 12694.77 16.73 54801.18 88888.00 2012-12-19 18:14:36.250 354 12694.75 16.73 54801.22 88888.00 2012-12-19 18:14:36.375 354 12694.75 16.73 54801.18 88888.00 2012-12-19 18:14:36.500 354 12694.77 16.73 54801.20 88888.00 2012-12-19 18:14:36.625 354 12694.83 16.73 54801.22 88888.00 2012-12-19 18:14:36.750 354 12694.83 16.75 54801.20 88888.00 2012-12-19 18:14:36.875 354 12694.83 16.73 54801.20 88888.00 2012-12-19 18:14:37.000 354 12694.80 16.75 54801.18 88888.00 2012-12-19 18:14:37.125 354 12694.75 16.75 54801.20 88888.00 2012-12-19 18:14:37.250 354 12694.73 16.73 54801.22 88888.00 2012-12-19 18:14:37.375 354 12694.83 16.77 54801.22 88888.00 2012-12-19 18:14:37.500 354 12694.88 16.77 54801.22 88888.00 2012-12-19 18:14:37.625 354 12694.85 16.73 54801.20 88888.00 2012-12-19 18:14:37.750 354 12694.80 16.75 54801.20 88888.00 2012-12-19 18:14:37.875 354 12694.73 16.77 54801.18 88888.00 2012-12-19 18:14:38.000 354 12694.75 16.77 54801.18 88888.00 2012-12-19 18:14:38.125 354 12694.80 16.75 54801.18 88888.00 2012-12-19 18:14:38.250 354 12694.88 16.75 54801.18 88888.00 2012-12-19 18:14:38.375 354 12694.90 16.75 54801.15 88888.00 2012-12-19 18:14:38.500 354 12694.83 16.77 54801.15 88888.00 2012-12-19 18:14:38.625 354 12694.90 16.77 54801.15 88888.00 2012-12-19 18:14:38.750 354 12694.90 16.80 54801.20 88888.00 2012-12-19 18:14:38.875 354 12694.90 16.80 54801.20 88888.00 2012-12-19 18:14:39.000 354 12694.95 16.77 54801.18 88888.00 2012-12-19 18:14:39.125 354 12694.90 16.77 54801.15 88888.00 2012-12-19 18:14:39.250 354 12694.88 16.77 54801.15 88888.00 2012-12-19 18:14:39.375 354 12694.90 16.77 54801.15 88888.00 2012-12-19 18:14:39.500 354 12694.90 16.80 54801.15 88888.00 2012-12-19 18:14:39.625 354 12694.88 16.77 54801.15 88888.00 2012-12-19 18:14:39.750 354 12694.85 16.77 54801.15 88888.00 2012-12-19 18:14:39.875 354 12694.88 16.80 54801.18 88888.00 2012-12-19 18:14:40.000 354 12694.88 16.82 54801.18 88888.00 2012-12-19 18:14:40.125 354 12694.88 16.82 54801.18 88888.00 2012-12-19 18:14:40.250 354 12694.90 16.80 54801.18 88888.00 2012-12-19 18:14:40.375 354 12694.90 16.80 54801.15 88888.00 2012-12-19 18:14:40.500 354 12694.88 16.77 54801.12 88888.00 2012-12-19 18:14:40.625 354 12694.85 16.77 54801.15 88888.00 2012-12-19 18:14:40.750 354 12694.92 16.75 54801.15 88888.00 2012-12-19 18:14:40.875 354 12694.98 16.77 54801.15 88888.00 2012-12-19 18:14:41.000 354 12694.95 16.77 54801.15 88888.00 2012-12-19 18:14:41.125 354 12694.90 16.77 54801.15 88888.00 2012-12-19 18:14:41.250 354 12694.88 16.75 54801.15 88888.00 2012-12-19 18:14:41.375 354 12694.85 16.75 54801.18 88888.00 2012-12-19 18:14:41.500 354 12694.85 16.75 54801.15 88888.00 2012-12-19 18:14:41.625 354 12694.85 16.73 54801.15 88888.00 2012-12-19 18:14:41.750 354 12694.88 16.73 54801.15 88888.00 2012-12-19 18:14:41.875 354 12694.88 16.75 54801.15 88888.00 2012-12-19 18:14:42.000 354 12694.83 16.75 54801.12 88888.00 2012-12-19 18:14:42.125 354 12694.83 16.75 54801.15 88888.00 2012-12-19 18:14:42.250 354 12694.83 16.73 54801.18 88888.00 2012-12-19 18:14:42.375 354 12694.85 16.75 54801.20 88888.00 2012-12-19 18:14:42.500 354 12694.80 16.75 54801.18 88888.00 2012-12-19 18:14:42.625 354 12694.83 16.75 54801.18 88888.00 2012-12-19 18:14:42.750 354 12694.85 16.75 54801.18 88888.00 2012-12-19 18:14:42.875 354 12694.85 16.73 54801.20 88888.00 2012-12-19 18:14:43.000 354 12694.85 16.73 54801.18 88888.00 2012-12-19 18:14:43.125 354 12694.88 16.73 54801.20 88888.00 2012-12-19 18:14:43.250 354 12694.90 16.70 54801.22 88888.00 2012-12-19 18:14:43.375 354 12694.85 16.75 54801.20 88888.00 2012-12-19 18:14:43.500 354 12694.80 16.73 54801.20 88888.00 2012-12-19 18:14:43.625 354 12694.85 16.70 54801.18 88888.00 2012-12-19 18:14:43.750 354 12694.85 16.70 54801.22 88888.00 2012-12-19 18:14:43.875 354 12694.88 16.68 54801.20 88888.00 2012-12-19 18:14:44.000 354 12694.90 16.65 54801.18 88888.00 2012-12-19 18:14:44.125 354 12694.88 16.68 54801.18 88888.00 2012-12-19 18:14:44.250 354 12694.80 16.68 54801.20 88888.00 2012-12-19 18:14:44.375 354 12694.85 16.70 54801.20 88888.00 2012-12-19 18:14:44.500 354 12694.85 16.65 54801.22 88888.00 2012-12-19 18:14:44.625 354 12694.85 16.62 54801.20 88888.00 2012-12-19 18:14:44.750 354 12694.88 16.65 54801.20 88888.00 2012-12-19 18:14:44.875 354 12694.83 16.65 54801.18 88888.00 2012-12-19 18:14:45.000 354 12694.85 16.55 54801.18 88888.00 2012-12-19 18:14:45.125 354 12694.85 16.55 54801.18 88888.00 2012-12-19 18:14:45.250 354 12694.80 16.62 54801.22 88888.00 2012-12-19 18:14:45.375 354 12694.83 16.62 54801.20 88888.00 2012-12-19 18:14:45.500 354 12694.85 16.60 54801.18 88888.00 2012-12-19 18:14:45.625 354 12694.85 16.57 54801.18 88888.00 2012-12-19 18:14:45.750 354 12694.95 16.62 54801.22 88888.00 2012-12-19 18:14:45.875 354 12694.92 16.65 54801.25 88888.00 2012-12-19 18:14:46.000 354 12694.88 16.60 54801.20 88888.00 2012-12-19 18:14:46.125 354 12694.88 16.60 54801.18 88888.00 2012-12-19 18:14:46.250 354 12694.88 16.65 54801.22 88888.00 2012-12-19 18:14:46.375 354 12694.88 16.60 54801.20 88888.00 2012-12-19 18:14:46.500 354 12694.80 16.55 54801.18 88888.00 2012-12-19 18:14:46.625 354 12694.77 16.57 54801.20 88888.00 2012-12-19 18:14:46.750 354 12694.83 16.57 54801.20 88888.00 2012-12-19 18:14:46.875 354 12694.85 16.60 54801.20 88888.00 2012-12-19 18:14:47.000 354 12694.88 16.57 54801.20 88888.00 2012-12-19 18:14:47.125 354 12694.85 16.57 54801.25 88888.00 2012-12-19 18:14:47.250 354 12694.77 16.60 54801.25 88888.00 2012-12-19 18:14:47.375 354 12694.77 16.60 54801.30 88888.00 2012-12-19 18:14:47.500 354 12694.85 16.57 54801.30 88888.00 2012-12-19 18:14:47.625 354 12694.88 16.57 54801.28 88888.00 2012-12-19 18:14:47.750 354 12694.80 16.57 54801.20 88888.00 2012-12-19 18:14:47.875 354 12694.75 16.50 54801.20 88888.00 2012-12-19 18:14:48.000 354 12694.80 16.52 54801.22 88888.00 2012-12-19 18:14:48.125 354 12694.88 16.60 54801.28 88888.00 2012-12-19 18:14:48.250 354 12694.83 16.55 54801.25 88888.00 2012-12-19 18:14:48.375 354 12694.77 16.55 54801.25 88888.00 2012-12-19 18:14:48.500 354 12694.75 16.50 54801.22 88888.00 2012-12-19 18:14:48.625 354 12694.75 16.50 54801.20 88888.00 2012-12-19 18:14:48.750 354 12694.75 16.48 54801.22 88888.00 2012-12-19 18:14:48.875 354 12694.77 16.52 54801.30 88888.00 2012-12-19 18:14:49.000 354 12694.70 16.48 54801.25 88888.00 2012-12-19 18:14:49.125 354 12694.67 16.48 54801.22 88888.00 2012-12-19 18:14:49.250 354 12694.65 16.48 54801.28 88888.00 2012-12-19 18:14:49.375 354 12694.75 16.50 54801.30 88888.00 2012-12-19 18:14:49.500 354 12694.75 16.50 54801.25 88888.00 2012-12-19 18:14:49.625 354 12694.70 16.45 54801.22 88888.00 2012-12-19 18:14:49.750 354 12694.73 16.43 54801.22 88888.00 2012-12-19 18:14:49.875 354 12694.73 16.45 54801.22 88888.00 2012-12-19 18:14:50.000 354 12694.70 16.45 54801.25 88888.00 2012-12-19 18:14:50.125 354 12694.73 16.45 54801.30 88888.00 2012-12-19 18:14:50.250 354 12694.70 16.45 54801.32 88888.00 2012-12-19 18:14:50.375 354 12694.67 16.48 54801.30 88888.00 2012-12-19 18:14:50.500 354 12694.67 16.45 54801.32 88888.00 2012-12-19 18:14:50.625 354 12694.67 16.45 54801.32 88888.00 2012-12-19 18:14:50.750 354 12694.67 16.45 54801.30 88888.00 2012-12-19 18:14:50.875 354 12694.70 16.43 54801.28 88888.00 2012-12-19 18:14:51.000 354 12694.65 16.43 54801.28 88888.00 2012-12-19 18:14:51.125 354 12694.60 16.48 54801.32 88888.00 2012-12-19 18:14:51.250 354 12694.58 16.48 54801.30 88888.00 2012-12-19 18:14:51.375 354 12694.55 16.45 54801.30 88888.00 2012-12-19 18:14:51.500 354 12694.58 16.43 54801.32 88888.00 2012-12-19 18:14:51.625 354 12694.62 16.40 54801.25 88888.00 2012-12-19 18:14:51.750 354 12694.62 16.45 54801.30 88888.00 2012-12-19 18:14:51.875 354 12694.62 16.43 54801.30 88888.00 2012-12-19 18:14:52.000 354 12694.65 16.40 54801.28 88888.00 2012-12-19 18:14:52.125 354 12694.62 16.40 54801.30 88888.00 2012-12-19 18:14:52.250 354 12694.55 16.40 54801.28 88888.00 2012-12-19 18:14:52.375 354 12694.58 16.43 54801.25 88888.00 2012-12-19 18:14:52.500 354 12694.58 16.40 54801.25 88888.00 2012-12-19 18:14:52.625 354 12694.62 16.38 54801.25 88888.00 2012-12-19 18:14:52.750 354 12694.65 16.38 54801.25 88888.00 2012-12-19 18:14:52.875 354 12694.62 16.35 54801.25 88888.00 2012-12-19 18:14:53.000 354 12694.58 16.35 54801.25 88888.00 2012-12-19 18:14:53.125 354 12694.58 16.35 54801.28 88888.00 2012-12-19 18:14:53.250 354 12694.60 16.38 54801.30 88888.00 2012-12-19 18:14:53.375 354 12694.67 16.40 54801.28 88888.00 2012-12-19 18:14:53.500 354 12694.65 16.40 54801.25 88888.00 2012-12-19 18:14:53.625 354 12694.67 16.38 54801.28 88888.00 2012-12-19 18:14:53.750 354 12694.67 16.40 54801.28 88888.00 2012-12-19 18:14:53.875 354 12694.65 16.40 54801.28 88888.00 2012-12-19 18:14:54.000 354 12694.58 16.40 54801.30 88888.00 2012-12-19 18:14:54.125 354 12694.55 16.40 54801.32 88888.00 2012-12-19 18:14:54.250 354 12694.60 16.43 54801.32 88888.00 2012-12-19 18:14:54.375 354 12694.65 16.45 54801.40 88888.00 2012-12-19 18:14:54.500 354 12694.62 16.48 54801.40 88888.00 2012-12-19 18:14:54.625 354 12694.58 16.40 54801.35 88888.00 2012-12-19 18:14:54.750 354 12694.52 16.32 54801.30 88888.00 2012-12-19 18:14:54.875 354 12694.55 16.32 54801.32 88888.00 2012-12-19 18:14:55.000 354 12694.58 16.35 54801.32 88888.00 2012-12-19 18:14:55.125 354 12694.55 16.32 54801.32 88888.00 2012-12-19 18:14:55.250 354 12694.55 16.35 54801.32 88888.00 2012-12-19 18:14:55.375 354 12694.52 16.35 54801.30 88888.00 2012-12-19 18:14:55.500 354 12694.52 16.32 54801.30 88888.00 2012-12-19 18:14:55.625 354 12694.55 16.38 54801.30 88888.00 2012-12-19 18:14:55.750 354 12694.52 16.40 54801.35 88888.00 2012-12-19 18:14:55.875 354 12694.55 16.45 54801.38 88888.00 2012-12-19 18:14:56.000 354 12694.55 16.45 54801.35 88888.00 2012-12-19 18:14:56.125 354 12694.50 16.38 54801.30 88888.00 2012-12-19 18:14:56.250 354 12694.55 16.35 54801.30 88888.00 2012-12-19 18:14:56.375 354 12694.62 16.35 54801.32 88888.00 2012-12-19 18:14:56.500 354 12694.67 16.35 54801.30 88888.00 2012-12-19 18:14:56.625 354 12694.65 16.40 54801.30 88888.00 2012-12-19 18:14:56.750 354 12694.62 16.40 54801.30 88888.00 2012-12-19 18:14:56.875 354 12694.60 16.38 54801.28 88888.00 2012-12-19 18:14:57.000 354 12694.60 16.35 54801.28 88888.00 2012-12-19 18:14:57.125 354 12694.55 16.35 54801.30 88888.00 2012-12-19 18:14:57.250 354 12694.48 16.40 54801.30 88888.00 2012-12-19 18:14:57.375 354 12694.52 16.45 54801.32 88888.00 2012-12-19 18:14:57.500 354 12694.60 16.50 54801.32 88888.00 2012-12-19 18:14:57.625 354 12694.55 16.43 54801.30 88888.00 2012-12-19 18:14:57.750 354 12694.48 16.35 54801.25 88888.00 2012-12-19 18:14:57.875 354 12694.50 16.38 54801.30 88888.00 2012-12-19 18:14:58.000 354 12694.52 16.40 54801.30 88888.00 2012-12-19 18:14:58.125 354 12694.52 16.43 54801.32 88888.00 2012-12-19 18:14:58.250 354 12694.52 16.48 54801.35 88888.00 2012-12-19 18:14:58.375 354 12694.60 16.43 54801.32 88888.00 2012-12-19 18:14:58.500 354 12694.60 16.38 54801.30 88888.00 2012-12-19 18:14:58.625 354 12694.60 16.40 54801.30 88888.00 2012-12-19 18:14:58.750 354 12694.65 16.40 54801.30 88888.00 2012-12-19 18:14:58.875 354 12694.65 16.43 54801.25 88888.00 2012-12-19 18:14:59.000 354 12694.67 16.43 54801.25 88888.00 2012-12-19 18:14:59.125 354 12694.67 16.45 54801.30 88888.00 2012-12-19 18:14:59.250 354 12694.62 16.43 54801.30 88888.00 2012-12-19 18:14:59.375 354 12694.62 16.45 54801.30 88888.00 2012-12-19 18:14:59.500 354 12694.65 16.48 54801.30 88888.00 2012-12-19 18:14:59.625 354 12694.62 16.48 54801.28 88888.00 2012-12-19 18:14:59.750 354 12694.67 16.48 54801.30 88888.00 2012-12-19 18:14:59.875 354 12694.75 16.48 54801.25 88888.00 2012-12-19 18:15:00.000 354 12694.70 16.48 54801.28 88888.00 2012-12-19 18:15:00.125 354 12694.60 16.43 54801.30 88888.00 2012-12-19 18:15:00.250 354 12694.62 16.43 54801.28 88888.00 2012-12-19 18:15:00.375 354 12694.73 16.48 54801.30 88888.00 2012-12-19 18:15:00.500 354 12694.70 16.45 54801.30 88888.00 2012-12-19 18:15:00.625 354 12694.67 16.43 54801.25 88888.00 2012-12-19 18:15:00.750 354 12694.67 16.50 54801.28 88888.00 2012-12-19 18:15:00.875 354 12694.67 16.48 54801.30 88888.00 2012-12-19 18:15:01.000 354 12694.62 16.40 54801.25 88888.00 2012-12-19 18:15:01.125 354 12694.62 16.43 54801.25 88888.00 2012-12-19 18:15:01.250 354 12694.70 16.52 54801.32 88888.00 2012-12-19 18:15:01.375 354 12694.83 16.60 54801.35 88888.00 2012-12-19 18:15:01.500 354 12694.77 16.55 54801.32 88888.00 2012-12-19 18:15:01.625 354 12694.73 16.48 54801.25 88888.00 2012-12-19 18:15:01.750 354 12694.77 16.50 54801.28 88888.00 2012-12-19 18:15:01.875 354 12694.77 16.55 54801.32 88888.00 2012-12-19 18:15:02.000 354 12694.75 16.55 54801.30 88888.00 2012-12-19 18:15:02.125 354 12694.75 16.52 54801.28 88888.00 2012-12-19 18:15:02.250 354 12694.75 16.50 54801.25 88888.00 2012-12-19 18:15:02.375 354 12694.80 16.52 54801.30 88888.00 2012-12-19 18:15:02.500 354 12694.80 16.57 54801.32 88888.00 2012-12-19 18:15:02.625 354 12694.75 16.52 54801.35 88888.00 2012-12-19 18:15:02.750 354 12694.80 16.55 54801.32 88888.00 2012-12-19 18:15:02.875 354 12694.90 16.57 54801.32 88888.00 2012-12-19 18:15:03.000 354 12694.90 16.57 54801.38 88888.00 2012-12-19 18:15:03.125 354 12694.77 16.50 54801.35 88888.00 2012-12-19 18:15:03.250 354 12694.80 16.55 54801.38 88888.00 2012-12-19 18:15:03.375 354 12694.88 16.60 54801.38 88888.00 2012-12-19 18:15:03.500 354 12694.88 16.57 54801.35 88888.00 2012-12-19 18:15:03.625 354 12694.85 16.57 54801.30 88888.00 2012-12-19 18:15:03.750 354 12694.88 16.57 54801.30 88888.00 2012-12-19 18:15:03.875 354 12694.85 16.52 54801.28 88888.00 2012-12-19 18:15:04.000 354 12694.85 16.57 54801.28 88888.00 2012-12-19 18:15:04.125 354 12694.95 16.62 54801.30 88888.00 2012-12-19 18:15:04.250 354 12694.92 16.57 54801.30 88888.00 2012-12-19 18:15:04.375 354 12694.90 16.60 54801.32 88888.00 2012-12-19 18:15:04.500 354 12694.80 16.57 54801.30 88888.00 2012-12-19 18:15:04.625 354 12694.75 16.57 54801.30 88888.00 2012-12-19 18:15:04.750 354 12694.73 16.57 54801.28 88888.00 2012-12-19 18:15:04.875 354 12694.70 16.55 54801.25 88888.00 2012-12-19 18:15:05.000 354 12694.73 16.55 54801.22 88888.00 2012-12-19 18:15:05.125 354 12694.80 16.55 54801.28 88888.00 2012-12-19 18:15:05.250 354 12694.80 16.62 54801.32 88888.00 2012-12-19 18:15:05.375 354 12694.83 16.62 54801.28 88888.00 2012-12-19 18:15:05.500 354 12694.88 16.62 54801.32 88888.00 2012-12-19 18:15:05.625 354 12694.88 16.62 54801.30 88888.00 2012-12-19 18:15:05.750 354 12694.83 16.62 54801.28 88888.00 2012-12-19 18:15:05.875 354 12694.80 16.60 54801.25 88888.00 2012-12-19 18:15:06.000 354 12694.90 16.60 54801.28 88888.00 2012-12-19 18:15:06.125 354 12694.90 16.62 54801.30 88888.00 2012-12-19 18:15:06.250 354 12694.83 16.62 54801.28 88888.00 2012-12-19 18:15:06.375 354 12694.80 16.60 54801.25 88888.00 2012-12-19 18:15:06.500 354 12694.85 16.62 54801.25 88888.00 2012-12-19 18:15:06.625 354 12694.92 16.65 54801.30 88888.00 2012-12-19 18:15:06.750 354 12694.90 16.68 54801.32 88888.00 2012-12-19 18:15:06.875 354 12694.85 16.68 54801.30 88888.00 2012-12-19 18:15:07.000 354 12694.83 16.62 54801.28 88888.00 2012-12-19 18:15:07.125 354 12694.80 16.62 54801.32 88888.00 2012-12-19 18:15:07.250 354 12694.80 16.62 54801.35 88888.00 2012-12-19 18:15:07.375 354 12694.80 16.65 54801.28 88888.00 2012-12-19 18:15:07.500 354 12694.85 16.62 54801.30 88888.00 2012-12-19 18:15:07.625 354 12694.83 16.68 54801.30 88888.00 2012-12-19 18:15:07.750 354 12694.83 16.68 54801.32 88888.00 2012-12-19 18:15:07.875 354 12694.85 16.65 54801.32 88888.00 2012-12-19 18:15:08.000 354 12694.88 16.65 54801.35 88888.00 2012-12-19 18:15:08.125 354 12694.90 16.68 54801.32 88888.00 2012-12-19 18:15:08.250 354 12694.88 16.65 54801.30 88888.00 2012-12-19 18:15:08.375 354 12694.88 16.65 54801.28 88888.00 2012-12-19 18:15:08.500 354 12694.83 16.65 54801.30 88888.00 2012-12-19 18:15:08.625 354 12694.85 16.65 54801.32 88888.00 2012-12-19 18:15:08.750 354 12694.85 16.65 54801.30 88888.00 2012-12-19 18:15:08.875 354 12694.80 16.65 54801.30 88888.00 2012-12-19 18:15:09.000 354 12694.77 16.65 54801.28 88888.00 2012-12-19 18:15:09.125 354 12694.83 16.62 54801.30 88888.00 2012-12-19 18:15:09.250 354 12694.83 16.62 54801.30 88888.00 2012-12-19 18:15:09.375 354 12694.92 16.65 54801.30 88888.00 2012-12-19 18:15:09.500 354 12694.95 16.65 54801.28 88888.00 2012-12-19 18:15:09.625 354 12694.92 16.62 54801.28 88888.00 2012-12-19 18:15:09.750 354 12694.88 16.62 54801.28 88888.00 2012-12-19 18:15:09.875 354 12694.88 16.62 54801.30 88888.00 2012-12-19 18:15:10.000 354 12694.88 16.60 54801.30 88888.00 2012-12-19 18:15:10.125 354 12694.88 16.60 54801.32 88888.00 2012-12-19 18:15:10.250 354 12694.85 16.57 54801.28 88888.00 2012-12-19 18:15:10.375 354 12694.85 16.60 54801.28 88888.00 2012-12-19 18:15:10.500 354 12694.85 16.60 54801.32 88888.00 2012-12-19 18:15:10.625 354 12694.85 16.62 54801.32 88888.00 2012-12-19 18:15:10.750 354 12694.80 16.60 54801.30 88888.00 2012-12-19 18:15:10.875 354 12694.83 16.57 54801.32 88888.00 2012-12-19 18:15:11.000 354 12694.83 16.57 54801.30 88888.00 2012-12-19 18:15:11.125 354 12694.73 16.55 54801.32 88888.00 2012-12-19 18:15:11.250 354 12694.75 16.55 54801.32 88888.00 2012-12-19 18:15:11.375 354 12694.83 16.57 54801.35 88888.00 2012-12-19 18:15:11.500 354 12694.80 16.57 54801.35 88888.00 2012-12-19 18:15:11.625 354 12694.73 16.57 54801.32 88888.00 2012-12-19 18:15:11.750 354 12694.70 16.57 54801.32 88888.00 2012-12-19 18:15:11.875 354 12694.70 16.57 54801.32 88888.00 2012-12-19 18:15:12.000 354 12694.73 16.60 54801.30 88888.00 2012-12-19 18:15:12.125 354 12694.75 16.57 54801.30 88888.00 2012-12-19 18:15:12.250 354 12694.77 16.55 54801.30 88888.00 2012-12-19 18:15:12.375 354 12694.80 16.52 54801.28 88888.00 2012-12-19 18:15:12.500 354 12694.80 16.52 54801.30 88888.00 2012-12-19 18:15:12.625 354 12694.83 16.55 54801.30 88888.00 2012-12-19 18:15:12.750 354 12694.80 16.52 54801.30 88888.00 2012-12-19 18:15:12.875 354 12694.77 16.52 54801.32 88888.00 2012-12-19 18:15:13.000 354 12694.85 16.50 54801.32 88888.00 2012-12-19 18:15:13.125 354 12694.90 16.48 54801.32 88888.00 2012-12-19 18:15:13.250 354 12694.83 16.45 54801.35 88888.00 2012-12-19 18:15:13.375 354 12694.80 16.45 54801.35 88888.00 2012-12-19 18:15:13.500 354 12694.80 16.45 54801.35 88888.00 2012-12-19 18:15:13.625 354 12694.75 16.43 54801.38 88888.00 2012-12-19 18:15:13.750 354 12694.80 16.45 54801.40 88888.00 2012-12-19 18:15:13.875 354 12694.80 16.40 54801.28 88888.00 2012-12-19 18:15:14.000 354 12694.77 16.38 54801.30 88888.00 2012-12-19 18:15:14.125 354 12694.80 16.43 54801.35 88888.00 2012-12-19 18:15:14.250 354 12694.83 16.43 54801.38 88888.00 2012-12-19 18:15:14.375 354 12694.80 16.43 54801.38 88888.00 2012-12-19 18:15:14.500 354 12694.75 16.40 54801.38 88888.00 2012-12-19 18:15:14.625 354 12694.80 16.43 54801.38 88888.00 2012-12-19 18:15:14.750 354 12694.88 16.40 54801.38 88888.00 2012-12-19 18:15:14.875 354 12694.88 16.38 54801.35 88888.00 2012-12-19 18:15:15.000 354 12694.83 16.38 54801.35 88888.00 2012-12-19 18:15:15.125 354 12694.80 16.38 54801.35 88888.00 2012-12-19 18:15:15.250 354 12694.75 16.35 54801.35 88888.00 2012-12-19 18:15:15.375 354 12694.83 16.35 54801.38 88888.00 2012-12-19 18:15:15.500 354 12694.83 16.35 54801.38 88888.00 2012-12-19 18:15:15.625 354 12694.77 16.35 54801.32 88888.00 2012-12-19 18:15:15.750 354 12694.75 16.32 54801.38 88888.00 2012-12-19 18:15:15.875 354 12694.75 16.27 54801.38 88888.00 2012-12-19 18:15:16.000 354 12694.75 16.27 54801.35 88888.00 2012-12-19 18:15:16.125 354 12694.75 16.30 54801.38 88888.00 2012-12-19 18:15:16.250 354 12694.73 16.30 54801.40 88888.00 2012-12-19 18:15:16.375 354 12694.73 16.32 54801.38 88888.00 2012-12-19 18:15:16.500 354 12694.65 16.32 54801.38 88888.00 2012-12-19 18:15:16.625 354 12694.62 16.27 54801.35 88888.00 2012-12-19 18:15:16.750 354 12694.67 16.25 54801.38 88888.00 2012-12-19 18:15:16.875 354 12694.75 16.25 54801.40 88888.00 2012-12-19 18:15:17.000 354 12694.73 16.23 54801.38 88888.00 2012-12-19 18:15:17.125 354 12694.70 16.23 54801.38 88888.00 2012-12-19 18:15:17.250 354 12694.67 16.23 54801.38 88888.00 2012-12-19 18:15:17.375 354 12694.70 16.25 54801.35 88888.00 2012-12-19 18:15:17.500 354 12694.73 16.23 54801.38 88888.00 2012-12-19 18:15:17.625 354 12694.77 16.20 54801.38 88888.00 2012-12-19 18:15:17.750 354 12694.77 16.20 54801.35 88888.00 2012-12-19 18:15:17.875 354 12694.77 16.20 54801.35 88888.00 2012-12-19 18:15:18.000 354 12694.77 16.18 54801.35 88888.00 2012-12-19 18:15:18.125 354 12694.73 16.15 54801.40 88888.00 2012-12-19 18:15:18.250 354 12694.70 16.15 54801.35 88888.00 2012-12-19 18:15:18.375 354 12694.77 16.15 54801.35 88888.00 2012-12-19 18:15:18.500 354 12694.75 16.15 54801.40 88888.00 2012-12-19 18:15:18.625 354 12694.77 16.15 54801.40 88888.00 2012-12-19 18:15:18.750 354 12694.73 16.15 54801.43 88888.00 2012-12-19 18:15:18.875 354 12694.73 16.15 54801.40 88888.00 2012-12-19 18:15:19.000 354 12694.75 16.15 54801.40 88888.00 2012-12-19 18:15:19.125 354 12694.75 16.12 54801.40 88888.00 2012-12-19 18:15:19.250 354 12694.70 16.12 54801.40 88888.00 2012-12-19 18:15:19.375 354 12694.65 16.12 54801.40 88888.00 2012-12-19 18:15:19.500 354 12694.65 16.12 54801.38 88888.00 2012-12-19 18:15:19.625 354 12694.67 16.10 54801.38 88888.00 2012-12-19 18:15:19.750 354 12694.67 16.12 54801.40 88888.00 2012-12-19 18:15:19.875 354 12694.67 16.10 54801.40 88888.00 2012-12-19 18:15:20.000 354 12694.65 16.07 54801.43 88888.00 2012-12-19 18:15:20.125 354 12694.65 16.07 54801.40 88888.00 2012-12-19 18:15:20.250 354 12694.73 16.05 54801.40 88888.00 2012-12-19 18:15:20.375 354 12694.80 16.07 54801.43 88888.00 2012-12-19 18:15:20.500 354 12694.83 16.07 54801.43 88888.00 2012-12-19 18:15:20.625 354 12694.77 16.07 54801.45 88888.00 2012-12-19 18:15:20.750 354 12694.75 16.05 54801.43 88888.00 2012-12-19 18:15:20.875 354 12694.73 16.07 54801.40 88888.00 2012-12-19 18:15:21.000 354 12694.67 16.05 54801.40 88888.00 2012-12-19 18:15:21.125 354 12694.62 16.07 54801.45 88888.00 2012-12-19 18:15:21.250 354 12694.58 16.05 54801.43 88888.00 2012-12-19 18:15:21.375 354 12694.62 16.10 54801.40 88888.00 2012-12-19 18:15:21.500 354 12694.60 16.10 54801.47 88888.00 2012-12-19 18:15:21.625 354 12694.60 16.10 54801.43 88888.00 2012-12-19 18:15:21.750 354 12694.65 16.07 54801.45 88888.00 2012-12-19 18:15:21.875 354 12694.73 16.10 54801.47 88888.00 2012-12-19 18:15:22.000 354 12694.77 16.07 54801.43 88888.00 2012-12-19 18:15:22.125 354 12694.73 16.07 54801.45 88888.00 2012-12-19 18:15:22.250 354 12694.67 16.10 54801.43 88888.00 2012-12-19 18:15:22.375 354 12694.62 16.10 54801.40 88888.00 2012-12-19 18:15:22.500 354 12694.67 16.07 54801.43 88888.00 2012-12-19 18:15:22.625 354 12694.73 16.07 54801.43 88888.00 2012-12-19 18:15:22.750 354 12694.73 16.07 54801.38 88888.00 2012-12-19 18:15:22.875 354 12694.73 16.10 54801.40 88888.00 2012-12-19 18:15:23.000 354 12694.73 16.10 54801.40 88888.00 2012-12-19 18:15:23.125 354 12694.75 16.07 54801.43 88888.00 2012-12-19 18:15:23.250 354 12694.73 16.07 54801.40 88888.00 2012-12-19 18:15:23.375 354 12694.83 16.10 54801.38 88888.00 2012-12-19 18:15:23.500 354 12694.83 16.10 54801.38 88888.00 2012-12-19 18:15:23.625 354 12694.83 16.10 54801.38 88888.00 2012-12-19 18:15:23.750 354 12694.77 16.12 54801.40 88888.00 2012-12-19 18:15:23.875 354 12694.80 16.12 54801.38 88888.00 2012-12-19 18:15:24.000 354 12694.83 16.15 54801.40 88888.00 2012-12-19 18:15:24.125 354 12694.77 16.12 54801.40 88888.00 2012-12-19 18:15:24.250 354 12694.80 16.07 54801.38 88888.00 2012-12-19 18:15:24.375 354 12694.88 16.12 54801.40 88888.00 2012-12-19 18:15:24.500 354 12694.85 16.12 54801.38 88888.00 2012-12-19 18:15:24.625 354 12694.80 16.12 54801.38 88888.00 2012-12-19 18:15:24.750 354 12694.83 16.12 54801.38 88888.00 2012-12-19 18:15:24.875 354 12694.80 16.12 54801.38 88888.00 2012-12-19 18:15:25.000 354 12694.77 16.18 54801.38 88888.00 2012-12-19 18:15:25.125 354 12694.77 16.20 54801.38 88888.00 2012-12-19 18:15:25.250 354 12694.80 16.18 54801.40 88888.00 2012-12-19 18:15:25.375 354 12694.88 16.20 54801.43 88888.00 2012-12-19 18:15:25.500 354 12694.77 16.18 54801.43 88888.00 2012-12-19 18:15:25.625 354 12694.67 16.18 54801.38 88888.00 2012-12-19 18:15:25.750 354 12694.70 16.20 54801.32 88888.00 2012-12-19 18:15:25.875 354 12694.75 16.23 54801.35 88888.00 2012-12-19 18:15:26.000 354 12694.73 16.25 54801.35 88888.00 2012-12-19 18:15:26.125 354 12694.75 16.23 54801.38 88888.00 2012-12-19 18:15:26.250 354 12694.75 16.27 54801.38 88888.00 2012-12-19 18:15:26.375 354 12694.83 16.32 54801.43 88888.00 2012-12-19 18:15:26.500 354 12694.77 16.32 54801.40 88888.00 2012-12-19 18:15:26.625 354 12694.73 16.27 54801.38 88888.00 2012-12-19 18:15:26.750 354 12694.73 16.25 54801.38 88888.00 2012-12-19 18:15:26.875 354 12694.75 16.27 54801.40 88888.00 2012-12-19 18:15:27.000 354 12694.75 16.30 54801.38 88888.00 2012-12-19 18:15:27.125 354 12694.77 16.32 54801.38 88888.00 2012-12-19 18:15:27.250 354 12694.75 16.32 54801.38 88888.00 2012-12-19 18:15:27.375 354 12694.77 16.35 54801.38 88888.00 2012-12-19 18:15:27.500 354 12694.75 16.35 54801.38 88888.00 2012-12-19 18:15:27.625 354 12694.73 16.35 54801.40 88888.00 2012-12-19 18:15:27.750 354 12694.73 16.35 54801.40 88888.00 2012-12-19 18:15:27.875 354 12694.80 16.38 54801.40 88888.00 2012-12-19 18:15:28.000 354 12694.85 16.40 54801.38 88888.00 2012-12-19 18:15:28.125 354 12694.88 16.40 54801.40 88888.00 2012-12-19 18:15:28.250 354 12694.88 16.40 54801.38 88888.00 2012-12-19 18:15:28.375 354 12694.90 16.40 54801.35 88888.00 2012-12-19 18:15:28.500 354 12694.85 16.45 54801.38 88888.00 2012-12-19 18:15:28.625 354 12694.77 16.45 54801.38 88888.00 2012-12-19 18:15:28.750 354 12694.77 16.48 54801.38 88888.00 2012-12-19 18:15:28.875 354 12694.85 16.45 54801.38 88888.00 2012-12-19 18:15:29.000 354 12694.83 16.48 54801.35 88888.00 2012-12-19 18:15:29.125 354 12694.77 16.48 54801.30 88888.00 2012-12-19 18:15:29.250 354 12694.75 16.50 54801.35 88888.00 2012-12-19 18:15:29.375 354 12694.77 16.55 54801.35 88888.00 2012-12-19 18:15:29.500 354 12694.77 16.52 54801.30 88888.00 2012-12-19 18:15:29.625 354 12694.73 16.55 54801.28 88888.00 2012-12-19 18:15:29.750 354 12694.75 16.57 54801.32 88888.00 2012-12-19 18:15:29.875 354 12694.77 16.57 54801.35 88888.00 2012-12-19 18:15:30.000 354 12694.75 16.57 54801.30 88888.00 2012-12-19 18:15:30.125 354 12694.75 16.57 54801.30 88888.00 2012-12-19 18:15:30.250 354 12694.75 16.57 54801.32 88888.00 2012-12-19 18:15:30.375 354 12694.75 16.62 54801.32 88888.00 2012-12-19 18:15:30.500 354 12694.70 16.62 54801.32 88888.00 2012-12-19 18:15:30.625 354 12694.75 16.62 54801.35 88888.00 2012-12-19 18:15:30.750 354 12694.80 16.62 54801.32 88888.00 2012-12-19 18:15:30.875 354 12694.80 16.65 54801.32 88888.00 2012-12-19 18:15:31.000 354 12694.77 16.68 54801.32 88888.00 2012-12-19 18:15:31.125 354 12694.85 16.68 54801.32 88888.00 2012-12-19 18:15:31.250 354 12694.83 16.68 54801.30 88888.00 2012-12-19 18:15:31.375 354 12694.75 16.65 54801.30 88888.00 2012-12-19 18:15:31.500 354 12694.75 16.70 54801.32 88888.00 2012-12-19 18:15:31.625 354 12694.77 16.75 54801.35 88888.00 2012-12-19 18:15:31.750 354 12694.80 16.75 54801.35 88888.00 2012-12-19 18:15:31.875 354 12694.83 16.75 54801.28 88888.00 2012-12-19 18:15:32.000 354 12694.85 16.73 54801.32 88888.00 2012-12-19 18:15:32.125 354 12694.88 16.73 54801.32 88888.00 2012-12-19 18:15:32.250 354 12694.83 16.75 54801.32 88888.00 2012-12-19 18:15:32.375 354 12694.80 16.75 54801.30 88888.00 2012-12-19 18:15:32.500 354 12694.75 16.77 54801.32 88888.00 2012-12-19 18:15:32.625 354 12694.80 16.75 54801.32 88888.00 2012-12-19 18:15:32.750 354 12694.83 16.77 54801.35 88888.00 2012-12-19 18:15:32.875 354 12694.83 16.77 54801.32 88888.00 2012-12-19 18:15:33.000 354 12694.80 16.77 54801.28 88888.00 2012-12-19 18:15:33.125 354 12694.77 16.77 54801.28 88888.00 2012-12-19 18:15:33.250 354 12694.73 16.77 54801.30 88888.00 2012-12-19 18:15:33.375 354 12694.75 16.80 54801.30 88888.00 2012-12-19 18:15:33.500 354 12694.77 16.85 54801.30 88888.00 2012-12-19 18:15:33.625 354 12694.80 16.82 54801.28 88888.00 2012-12-19 18:15:33.750 354 12694.83 16.80 54801.22 88888.00 2012-12-19 18:15:33.875 354 12694.77 16.80 54801.28 88888.00 2012-12-19 18:15:34.000 354 12694.80 16.80 54801.30 88888.00 2012-12-19 18:15:34.125 354 12694.83 16.82 54801.30 88888.00 2012-12-19 18:15:34.250 354 12694.83 16.82 54801.30 88888.00 2012-12-19 18:15:34.375 354 12694.83 16.82 54801.32 88888.00 2012-12-19 18:15:34.500 354 12694.83 16.85 54801.32 88888.00 2012-12-19 18:15:34.625 354 12694.83 16.82 54801.32 88888.00 2012-12-19 18:15:34.750 354 12694.80 16.82 54801.35 88888.00 2012-12-19 18:15:34.875 354 12694.83 16.85 54801.32 88888.00 2012-12-19 18:15:35.000 354 12694.85 16.85 54801.30 88888.00 2012-12-19 18:15:35.125 354 12694.88 16.82 54801.30 88888.00 2012-12-19 18:15:35.250 354 12694.88 16.82 54801.30 88888.00 2012-12-19 18:15:35.375 354 12694.90 16.85 54801.32 88888.00 2012-12-19 18:15:35.500 354 12694.85 16.88 54801.32 88888.00 2012-12-19 18:15:35.625 354 12694.85 16.88 54801.35 88888.00 2012-12-19 18:15:35.750 354 12694.85 16.88 54801.30 88888.00 2012-12-19 18:15:35.875 354 12694.90 16.90 54801.30 88888.00 2012-12-19 18:15:36.000 354 12694.90 16.88 54801.30 88888.00 2012-12-19 18:15:36.125 354 12694.83 16.85 54801.32 88888.00 2012-12-19 18:15:36.250 354 12694.75 16.85 54801.30 88888.00 2012-12-19 18:15:36.375 354 12694.75 16.90 54801.30 88888.00 2012-12-19 18:15:36.500 354 12694.77 16.88 54801.32 88888.00 2012-12-19 18:15:36.625 354 12694.75 16.85 54801.30 88888.00 2012-12-19 18:15:36.750 354 12694.73 16.85 54801.32 88888.00 2012-12-19 18:15:36.875 354 12694.73 16.90 54801.35 88888.00 2012-12-19 18:15:37.000 354 12694.73 16.88 54801.28 88888.00 2012-12-19 18:15:37.125 354 12694.77 16.85 54801.30 88888.00 2012-12-19 18:15:37.250 354 12694.85 16.85 54801.30 88888.00 2012-12-19 18:15:37.375 354 12694.83 16.85 54801.32 88888.00 2012-12-19 18:15:37.500 354 12694.77 16.85 54801.32 88888.00 2012-12-19 18:15:37.625 354 12694.73 16.82 54801.32 88888.00 2012-12-19 18:15:37.750 354 12694.73 16.82 54801.32 88888.00 2012-12-19 18:15:37.875 354 12694.77 16.82 54801.28 88888.00 2012-12-19 18:15:38.000 354 12694.85 16.82 54801.28 88888.00 2012-12-19 18:15:38.125 354 12694.83 16.82 54801.25 88888.00 2012-12-19 18:15:38.250 354 12694.83 16.80 54801.28 88888.00 2012-12-19 18:15:38.375 354 12694.83 16.80 54801.32 88888.00 2012-12-19 18:15:38.500 354 12694.77 16.80 54801.32 88888.00 2012-12-19 18:15:38.625 354 12694.77 16.80 54801.32 88888.00 2012-12-19 18:15:38.750 354 12694.77 16.75 54801.30 88888.00 2012-12-19 18:15:38.875 354 12694.77 16.77 54801.32 88888.00 2012-12-19 18:15:39.000 354 12694.73 16.75 54801.32 88888.00 2012-12-19 18:15:39.125 354 12694.67 16.77 54801.32 88888.00 2012-12-19 18:15:39.250 354 12694.65 16.77 54801.35 88888.00 2012-12-19 18:15:39.375 354 12694.75 16.80 54801.35 88888.00 2012-12-19 18:15:39.500 354 12694.75 16.80 54801.32 88888.00 2012-12-19 18:15:39.625 354 12694.70 16.75 54801.35 88888.00 2012-12-19 18:15:39.750 354 12694.65 16.77 54801.30 88888.00 2012-12-19 18:15:39.875 354 12694.65 16.77 54801.32 88888.00 2012-12-19 18:15:40.000 354 12694.73 16.75 54801.32 88888.00 2012-12-19 18:15:40.125 354 12694.73 16.75 54801.32 88888.00 2012-12-19 18:15:40.250 354 12694.65 16.73 54801.35 88888.00 2012-12-19 18:15:40.375 354 12694.62 16.73 54801.38 88888.00 2012-12-19 18:15:40.500 354 12694.67 16.70 54801.35 88888.00 2012-12-19 18:15:40.625 354 12694.73 16.70 54801.35 88888.00 2012-12-19 18:15:40.750 354 12694.67 16.68 54801.35 88888.00 2012-12-19 18:15:40.875 354 12694.65 16.68 54801.35 88888.00 2012-12-19 18:15:41.000 354 12694.67 16.65 54801.35 88888.00 2012-12-19 18:15:41.125 354 12694.70 16.68 54801.35 88888.00 2012-12-19 18:15:41.250 354 12694.67 16.68 54801.38 88888.00 2012-12-19 18:15:41.375 354 12694.80 16.68 54801.40 88888.00 2012-12-19 18:15:41.500 354 12694.80 16.68 54801.40 88888.00 2012-12-19 18:15:41.625 354 12694.75 16.62 54801.38 88888.00 2012-12-19 18:15:41.750 354 12694.70 16.62 54801.35 88888.00 2012-12-19 18:15:41.875 354 12694.73 16.60 54801.38 88888.00 2012-12-19 18:15:42.000 354 12694.73 16.57 54801.38 88888.00 2012-12-19 18:15:42.125 354 12694.70 16.60 54801.40 88888.00 2012-12-19 18:15:42.250 354 12694.75 16.57 54801.40 88888.00 2012-12-19 18:15:42.375 354 12694.75 16.57 54801.40 88888.00 2012-12-19 18:15:42.500 354 12694.75 16.55 54801.40 88888.00 2012-12-19 18:15:42.625 354 12694.75 16.55 54801.40 88888.00 2012-12-19 18:15:42.750 354 12694.75 16.52 54801.40 88888.00 2012-12-19 18:15:42.875 354 12694.73 16.52 54801.38 88888.00 2012-12-19 18:15:43.000 354 12694.70 16.50 54801.40 88888.00 2012-12-19 18:15:43.125 354 12694.73 16.50 54801.43 88888.00 2012-12-19 18:15:43.250 354 12694.73 16.45 54801.40 88888.00 2012-12-19 18:15:43.375 354 12694.77 16.45 54801.43 88888.00 2012-12-19 18:15:43.500 354 12694.75 16.48 54801.43 88888.00 2012-12-19 18:15:43.625 354 12694.75 16.43 54801.43 88888.00 2012-12-19 18:15:43.750 354 12694.77 16.40 54801.40 88888.00 2012-12-19 18:15:43.875 354 12694.80 16.38 54801.43 88888.00 2012-12-19 18:15:44.000 354 12694.75 16.38 54801.40 88888.00 2012-12-19 18:15:44.125 354 12694.75 16.38 54801.45 88888.00 2012-12-19 18:15:44.250 354 12694.67 16.40 54801.43 88888.00 2012-12-19 18:15:44.375 354 12694.67 16.38 54801.40 88888.00 2012-12-19 18:15:44.500 354 12694.70 16.40 54801.43 88888.00 2012-12-19 18:15:44.625 354 12694.75 16.38 54801.45 88888.00 2012-12-19 18:15:44.750 354 12694.73 16.38 54801.47 88888.00 2012-12-19 18:15:44.875 354 12694.73 16.38 54801.43 88888.00 2012-12-19 18:15:45.000 354 12694.77 16.35 54801.43 88888.00 2012-12-19 18:15:45.125 354 12694.77 16.30 54801.47 88888.00 2012-12-19 18:15:45.250 354 12694.77 16.30 54801.47 88888.00 2012-12-19 18:15:45.375 354 12694.75 16.30 54801.45 88888.00 2012-12-19 18:15:45.500 354 12694.70 16.30 54801.43 88888.00 2012-12-19 18:15:45.625 354 12694.73 16.25 54801.47 88888.00 2012-12-19 18:15:45.750 354 12694.73 16.25 54801.43 88888.00 2012-12-19 18:15:45.875 354 12694.75 16.25 54801.43 88888.00 2012-12-19 18:15:46.000 354 12694.77 16.25 54801.43 88888.00 2012-12-19 18:15:46.125 354 12694.77 16.23 54801.45 88888.00 2012-12-19 18:15:46.250 354 12694.77 16.20 54801.43 88888.00 2012-12-19 18:15:46.375 354 12694.77 16.18 54801.40 88888.00 2012-12-19 18:15:46.500 354 12694.77 16.20 54801.40 88888.00 2012-12-19 18:15:46.625 354 12694.73 16.20 54801.43 88888.00 2012-12-19 18:15:46.750 354 12694.73 16.18 54801.45 88888.00 2012-12-19 18:15:46.875 354 12694.77 16.15 54801.45 88888.00 2012-12-19 18:15:47.000 354 12694.70 16.15 54801.45 88888.00 2012-12-19 18:15:47.125 354 12694.65 16.15 54801.45 88888.00 2012-12-19 18:15:47.250 354 12694.62 16.12 54801.47 88888.00 2012-12-19 18:15:47.375 354 12694.67 16.12 54801.45 88888.00 2012-12-19 18:15:47.500 354 12694.67 16.12 54801.45 88888.00 2012-12-19 18:15:47.625 354 12694.67 16.12 54801.45 88888.00 2012-12-19 18:15:47.750 354 12694.70 16.12 54801.45 88888.00 2012-12-19 18:15:47.875 354 12694.73 16.12 54801.45 88888.00 2012-12-19 18:15:48.000 354 12694.73 16.10 54801.43 88888.00 2012-12-19 18:15:48.125 354 12694.75 16.10 54801.43 88888.00 2012-12-19 18:15:48.250 354 12694.75 16.07 54801.45 88888.00 2012-12-19 18:15:48.375 354 12694.80 16.05 54801.38 88888.00 2012-12-19 18:15:48.500 354 12694.77 16.05 54801.40 88888.00 2012-12-19 18:15:48.625 354 12694.75 16.05 54801.43 88888.00 2012-12-19 18:15:48.750 354 12694.70 16.07 54801.40 88888.00 2012-12-19 18:15:48.875 354 12694.65 16.05 54801.40 88888.00 2012-12-19 18:15:49.000 354 12694.65 16.05 54801.40 88888.00 2012-12-19 18:15:49.125 354 12694.67 16.02 54801.43 88888.00 2012-12-19 18:15:49.250 354 12694.67 16.02 54801.43 88888.00 2012-12-19 18:15:49.375 354 12694.67 16.02 54801.45 88888.00 2012-12-19 18:15:49.500 354 12694.73 16.02 54801.50 88888.00 2012-12-19 18:15:49.625 354 12694.75 16.02 54801.50 88888.00 2012-12-19 18:15:49.750 354 12694.75 16.02 54801.45 88888.00 2012-12-19 18:15:49.875 354 12694.83 16.02 54801.40 88888.00 2012-12-19 18:15:50.000 354 12694.80 16.00 54801.40 88888.00 2012-12-19 18:15:50.125 354 12694.83 15.97 54801.43 88888.00 2012-12-19 18:15:50.250 354 12694.85 15.97 54801.43 88888.00 2012-12-19 18:15:50.375 354 12694.80 15.97 54801.43 88888.00 2012-12-19 18:15:50.500 354 12694.75 15.97 54801.43 88888.00 2012-12-19 18:15:50.625 354 12694.75 15.97 54801.45 88888.00 2012-12-19 18:15:50.750 354 12694.77 16.00 54801.43 88888.00 2012-12-19 18:15:50.875 354 12694.80 15.97 54801.40 88888.00 2012-12-19 18:15:51.000 354 12694.83 15.95 54801.43 88888.00 2012-12-19 18:15:51.125 354 12694.90 15.95 54801.45 88888.00 2012-12-19 18:15:51.250 354 12694.85 15.95 54801.43 88888.00 2012-12-19 18:15:51.375 354 12694.85 15.93 54801.43 88888.00 2012-12-19 18:15:51.500 354 12694.85 15.93 54801.43 88888.00 2012-12-19 18:15:51.625 354 12694.88 15.95 54801.45 88888.00 2012-12-19 18:15:51.750 354 12694.90 15.97 54801.43 88888.00 2012-12-19 18:15:51.875 354 12694.88 15.97 54801.45 88888.00 2012-12-19 18:15:52.000 354 12694.85 15.95 54801.43 88888.00 2012-12-19 18:15:52.125 354 12694.88 15.95 54801.43 88888.00 2012-12-19 18:15:52.250 354 12694.88 15.90 54801.40 88888.00 2012-12-19 18:15:52.375 354 12694.92 15.93 54801.43 88888.00 2012-12-19 18:15:52.500 354 12694.92 15.95 54801.40 88888.00 2012-12-19 18:15:52.625 354 12694.92 15.93 54801.38 88888.00 2012-12-19 18:15:52.750 354 12694.92 15.93 54801.38 88888.00 2012-12-19 18:15:52.875 354 12694.92 15.93 54801.38 88888.00 2012-12-19 18:15:53.000 354 12694.92 15.93 54801.38 88888.00 2012-12-19 18:15:53.125 354 12694.90 15.90 54801.35 88888.00 2012-12-19 18:15:53.250 354 12694.88 15.90 54801.35 88888.00 2012-12-19 18:15:53.375 354 12694.88 15.90 54801.32 88888.00 2012-12-19 18:15:53.500 354 12694.88 15.90 54801.35 88888.00 2012-12-19 18:15:53.625 354 12694.85 15.93 54801.35 88888.00 2012-12-19 18:15:53.750 354 12694.92 15.95 54801.38 88888.00 2012-12-19 18:15:53.875 354 12694.95 15.95 54801.38 88888.00 2012-12-19 18:15:54.000 354 12694.92 15.95 54801.40 88888.00 2012-12-19 18:15:54.125 354 12694.92 15.95 54801.40 88888.00 2012-12-19 18:15:54.250 354 12694.95 15.93 54801.38 88888.00 2012-12-19 18:15:54.375 354 12694.98 15.90 54801.38 88888.00 2012-12-19 18:15:54.500 354 12694.95 15.90 54801.35 88888.00 2012-12-19 18:15:54.625 354 12694.92 15.93 54801.40 88888.00 2012-12-19 18:15:54.750 354 12694.95 15.90 54801.40 88888.00 2012-12-19 18:15:54.875 354 12695.00 15.93 54801.43 88888.00 2012-12-19 18:15:55.000 354 12695.00 15.90 54801.38 88888.00 2012-12-19 18:15:55.125 354 12694.98 15.90 54801.40 88888.00 2012-12-19 18:15:55.250 354 12695.00 15.90 54801.35 88888.00 2012-12-19 18:15:55.375 354 12695.02 15.90 54801.40 88888.00 2012-12-19 18:15:55.500 354 12695.02 15.90 54801.38 88888.00 2012-12-19 18:15:55.625 354 12695.00 15.90 54801.38 88888.00 2012-12-19 18:15:55.750 354 12695.02 15.93 54801.35 88888.00 2012-12-19 18:15:55.875 354 12695.10 15.93 54801.40 88888.00 2012-12-19 18:15:56.000 354 12695.12 15.90 54801.35 88888.00 2012-12-19 18:15:56.125 354 12695.15 15.90 54801.35 88888.00 2012-12-19 18:15:56.250 354 12695.10 15.88 54801.38 88888.00 2012-12-19 18:15:56.375 354 12695.15 15.90 54801.35 88888.00 2012-12-19 18:15:56.500 354 12695.15 15.90 54801.35 88888.00 2012-12-19 18:15:56.625 354 12695.12 15.88 54801.32 88888.00 2012-12-19 18:15:56.750 354 12695.08 15.88 54801.35 88888.00 2012-12-19 18:15:56.875 354 12695.05 15.90 54801.38 88888.00 2012-12-19 18:15:57.000 354 12695.08 15.88 54801.35 88888.00 2012-12-19 18:15:57.125 354 12695.15 15.88 54801.35 88888.00 2012-12-19 18:15:57.250 354 12695.10 15.85 54801.32 88888.00 2012-12-19 18:15:57.375 354 12695.10 15.85 54801.30 88888.00 2012-12-19 18:15:57.500 354 12695.10 15.88 54801.30 88888.00 2012-12-19 18:15:57.625 354 12695.08 15.90 54801.28 88888.00 2012-12-19 18:15:57.750 354 12695.10 15.90 54801.32 88888.00 2012-12-19 18:15:57.875 354 12695.12 15.90 54801.28 88888.00 2012-12-19 18:15:58.000 354 12695.12 15.88 54801.30 88888.00 2012-12-19 18:15:58.125 354 12695.12 15.88 54801.30 88888.00 2012-12-19 18:15:58.250 354 12695.10 15.88 54801.32 88888.00 2012-12-19 18:15:58.375 354 12695.10 15.85 54801.28 88888.00 2012-12-19 18:15:58.500 354 12695.10 15.90 54801.30 88888.00 2012-12-19 18:15:58.625 354 12695.10 15.90 54801.32 88888.00 2012-12-19 18:15:58.750 354 12695.12 15.90 54801.30 88888.00 2012-12-19 18:15:58.875 354 12695.08 15.88 54801.30 88888.00 2012-12-19 18:15:59.000 354 12695.02 15.88 54801.28 88888.00 2012-12-19 18:15:59.125 354 12695.12 15.85 54801.30 88888.00 2012-12-19 18:15:59.250 354 12695.15 15.88 54801.35 88888.00 2012-12-19 18:15:59.375 354 12695.15 15.88 54801.38 88888.00 2012-12-19 18:15:59.500 354 12695.10 15.90 54801.35 88888.00 2012-12-19 18:15:59.625 354 12695.10 15.88 54801.35 88888.00 2012-12-19 18:15:59.750 354 12695.08 15.85 54801.35 88888.00 2012-12-19 18:15:59.875 354 12695.08 15.85 54801.32 88888.00 2012-12-19 18:16:00.000 354 12695.10 15.85 54801.32 88888.00 2012-12-19 18:16:00.125 354 12695.10 15.85 54801.32 88888.00 2012-12-19 18:16:00.250 354 12695.08 15.82 54801.32 88888.00 2012-12-19 18:16:00.375 354 12695.10 15.80 54801.30 88888.00 2012-12-19 18:16:00.500 354 12695.10 15.80 54801.30 88888.00 2012-12-19 18:16:00.625 354 12695.12 15.82 54801.30 88888.00 2012-12-19 18:16:00.750 354 12695.15 15.82 54801.32 88888.00 2012-12-19 18:16:00.875 354 12695.12 15.85 54801.32 88888.00 2012-12-19 18:16:01.000 354 12695.10 15.85 54801.30 88888.00 2012-12-19 18:16:01.125 354 12695.12 15.85 54801.30 88888.00 2012-12-19 18:16:01.250 354 12695.15 15.80 54801.28 88888.00 2012-12-19 18:16:01.375 354 12695.15 15.82 54801.30 88888.00 2012-12-19 18:16:01.500 354 12695.05 15.80 54801.28 88888.00 2012-12-19 18:16:01.625 354 12695.05 15.80 54801.32 88888.00 2012-12-19 18:16:01.750 354 12695.05 15.82 54801.30 88888.00 2012-12-19 18:16:01.875 354 12695.05 15.80 54801.30 88888.00 2012-12-19 18:16:02.000 354 12695.08 15.80 54801.28 88888.00 2012-12-19 18:16:02.125 354 12695.12 15.82 54801.30 88888.00 2012-12-19 18:16:02.250 354 12695.12 15.80 54801.28 88888.00 2012-12-19 18:16:02.375 354 12695.10 15.82 54801.28 88888.00 2012-12-19 18:16:02.500 354 12695.02 15.82 54801.25 88888.00 2012-12-19 18:16:02.625 354 12695.08 15.80 54801.25 88888.00 2012-12-19 18:16:02.750 354 12695.17 15.78 54801.28 88888.00 2012-12-19 18:16:02.875 354 12695.15 15.78 54801.28 88888.00 2012-12-19 18:16:03.000 354 12695.15 15.78 54801.30 88888.00 2012-12-19 18:16:03.125 354 12695.17 15.78 54801.30 88888.00 2012-12-19 18:16:03.250 354 12695.17 15.80 54801.30 88888.00 2012-12-19 18:16:03.375 354 12695.23 15.80 54801.28 88888.00 2012-12-19 18:16:03.500 354 12695.17 15.78 54801.28 88888.00 2012-12-19 18:16:03.625 354 12695.15 15.78 54801.28 88888.00 2012-12-19 18:16:03.750 354 12695.17 15.78 54801.30 88888.00 2012-12-19 18:16:03.875 354 12695.23 15.75 54801.30 88888.00 2012-12-19 18:16:04.000 354 12695.23 15.78 54801.28 88888.00 2012-12-19 18:16:04.125 354 12695.23 15.78 54801.30 88888.00 2012-12-19 18:16:04.250 354 12695.23 15.78 54801.30 88888.00 2012-12-19 18:16:04.375 354 12695.23 15.78 54801.28 88888.00 2012-12-19 18:16:04.500 354 12695.25 15.75 54801.28 88888.00 2012-12-19 18:16:04.625 354 12695.23 15.75 54801.28 88888.00 2012-12-19 18:16:04.750 354 12695.20 15.78 54801.28 88888.00 2012-12-19 18:16:04.875 354 12695.23 15.78 54801.30 88888.00 2012-12-19 18:16:05.000 354 12695.23 15.72 54801.30 88888.00 2012-12-19 18:16:05.125 354 12695.23 15.78 54801.32 88888.00 2012-12-19 18:16:05.250 354 12695.20 15.75 54801.35 88888.00 2012-12-19 18:16:05.375 354 12695.20 15.70 54801.30 88888.00 2012-12-19 18:16:05.500 354 12695.20 15.72 54801.30 88888.00 2012-12-19 18:16:05.625 354 12695.23 15.72 54801.30 88888.00 2012-12-19 18:16:05.750 354 12695.15 15.72 54801.30 88888.00 2012-12-19 18:16:05.875 354 12695.15 15.72 54801.30 88888.00 2012-12-19 18:16:06.000 354 12695.17 15.75 54801.28 88888.00 2012-12-19 18:16:06.125 354 12695.17 15.72 54801.30 88888.00 2012-12-19 18:16:06.250 354 12695.15 15.70 54801.30 88888.00 2012-12-19 18:16:06.375 354 12695.17 15.70 54801.28 88888.00 2012-12-19 18:16:06.500 354 12695.20 15.68 54801.28 88888.00 2012-12-19 18:16:06.625 354 12695.17 15.70 54801.25 88888.00 2012-12-19 18:16:06.750 354 12695.15 15.72 54801.28 88888.00 2012-12-19 18:16:06.875 354 12695.17 15.72 54801.28 88888.00 2012-12-19 18:16:07.000 354 12695.15 15.72 54801.28 88888.00 2012-12-19 18:16:07.125 354 12695.20 15.70 54801.30 88888.00 2012-12-19 18:16:07.250 354 12695.20 15.65 54801.28 88888.00 2012-12-19 18:16:07.375 354 12695.23 15.65 54801.28 88888.00 2012-12-19 18:16:07.500 354 12695.23 15.68 54801.28 88888.00 2012-12-19 18:16:07.625 354 12695.25 15.70 54801.30 88888.00 2012-12-19 18:16:07.750 354 12695.25 15.68 54801.30 88888.00 2012-12-19 18:16:07.875 354 12695.27 15.68 54801.25 88888.00 2012-12-19 18:16:08.000 354 12695.30 15.68 54801.28 88888.00 2012-12-19 18:16:08.125 354 12695.35 15.68 54801.28 88888.00 2012-12-19 18:16:08.250 354 12695.33 15.68 54801.30 88888.00 2012-12-19 18:16:08.375 354 12695.30 15.68 54801.30 88888.00 2012-12-19 18:16:08.500 354 12695.30 15.65 54801.30 88888.00 2012-12-19 18:16:08.625 354 12695.27 15.70 54801.32 88888.00 2012-12-19 18:16:08.750 354 12695.27 15.70 54801.30 88888.00 2012-12-19 18:16:08.875 354 12695.30 15.65 54801.30 88888.00 2012-12-19 18:16:09.000 354 12695.33 15.68 54801.28 88888.00 2012-12-19 18:16:09.125 354 12695.27 15.70 54801.30 88888.00 2012-12-19 18:16:09.250 354 12695.25 15.70 54801.28 88888.00 2012-12-19 18:16:09.375 354 12695.27 15.72 54801.30 88888.00 2012-12-19 18:16:09.500 354 12695.33 15.68 54801.32 88888.00 2012-12-19 18:16:09.625 354 12695.33 15.68 54801.28 88888.00 2012-12-19 18:16:09.750 354 12695.27 15.65 54801.28 88888.00 2012-12-19 18:16:09.875 354 12695.25 15.70 54801.30 88888.00 2012-12-19 18:16:10.000 354 12695.30 15.68 54801.28 88888.00 2012-12-19 18:16:10.125 354 12695.35 15.68 54801.30 88888.00 2012-12-19 18:16:10.250 354 12695.35 15.70 54801.32 88888.00 2012-12-19 18:16:10.375 354 12695.40 15.68 54801.30 88888.00 2012-12-19 18:16:10.500 354 12695.40 15.65 54801.32 88888.00 2012-12-19 18:16:10.625 354 12695.40 15.65 54801.30 88888.00 2012-12-19 18:16:10.750 354 12695.33 15.65 54801.25 88888.00 2012-12-19 18:16:10.875 354 12695.35 15.65 54801.25 88888.00 2012-12-19 18:16:11.000 354 12695.35 15.65 54801.28 88888.00 2012-12-19 18:16:11.125 354 12695.40 15.65 54801.28 88888.00 2012-12-19 18:16:11.250 354 12695.40 15.62 54801.30 88888.00 2012-12-19 18:16:11.375 354 12695.38 15.68 54801.30 88888.00 2012-12-19 18:16:11.500 354 12695.35 15.65 54801.28 88888.00 2012-12-19 18:16:11.625 354 12695.35 15.62 54801.28 88888.00 2012-12-19 18:16:11.750 354 12695.38 15.62 54801.28 88888.00 2012-12-19 18:16:11.875 354 12695.38 15.65 54801.25 88888.00 2012-12-19 18:16:12.000 354 12695.38 15.62 54801.28 88888.00 2012-12-19 18:16:12.125 354 12695.40 15.62 54801.32 88888.00 2012-12-19 18:16:12.250 354 12695.42 15.68 54801.30 88888.00 2012-12-19 18:16:12.375 354 12695.45 15.65 54801.28 88888.00 2012-12-19 18:16:12.500 354 12695.40 15.62 54801.25 88888.00 2012-12-19 18:16:12.625 354 12695.40 15.60 54801.28 88888.00 2012-12-19 18:16:12.750 354 12695.33 15.60 54801.30 88888.00 2012-12-19 18:16:12.875 354 12695.45 15.65 54801.28 88888.00 2012-12-19 18:16:13.000 354 12695.55 15.65 54801.30 88888.00 2012-12-19 18:16:13.125 354 12695.58 15.65 54801.28 88888.00 2012-12-19 18:16:13.250 354 12695.52 15.62 54801.30 88888.00 2012-12-19 18:16:13.375 354 12695.50 15.65 54801.30 88888.00 2012-12-19 18:16:13.500 354 12695.50 15.62 54801.28 88888.00 2012-12-19 18:16:13.625 354 12695.52 15.62 54801.25 88888.00 2012-12-19 18:16:13.750 354 12695.52 15.62 54801.25 88888.00 2012-12-19 18:16:13.875 354 12695.48 15.60 54801.30 88888.00 2012-12-19 18:16:14.000 354 12695.50 15.60 54801.30 88888.00 2012-12-19 18:16:14.125 354 12695.52 15.60 54801.25 88888.00 2012-12-19 18:16:14.250 354 12695.58 15.60 54801.25 88888.00 2012-12-19 18:16:14.375 354 12695.60 15.62 54801.28 88888.00 2012-12-19 18:16:14.500 354 12695.60 15.60 54801.25 88888.00 2012-12-19 18:16:14.625 354 12695.60 15.57 54801.28 88888.00 2012-12-19 18:16:14.750 354 12695.60 15.57 54801.28 88888.00 2012-12-19 18:16:14.875 354 12695.60 15.57 54801.25 88888.00 2012-12-19 18:16:15.000 354 12695.55 15.57 54801.28 88888.00 2012-12-19 18:16:15.125 354 12695.52 15.57 54801.30 88888.00 2012-12-19 18:16:15.250 354 12695.58 15.57 54801.30 88888.00 2012-12-19 18:16:15.375 354 12695.65 15.60 54801.28 88888.00 2012-12-19 18:16:15.500 354 12695.65 15.55 54801.28 88888.00 2012-12-19 18:16:15.625 354 12695.60 15.55 54801.25 88888.00 2012-12-19 18:16:15.750 354 12695.62 15.60 54801.28 88888.00 2012-12-19 18:16:15.875 354 12695.55 15.57 54801.28 88888.00 2012-12-19 18:16:16.000 354 12695.50 15.57 54801.28 88888.00 2012-12-19 18:16:16.125 354 12695.55 15.55 54801.30 88888.00 2012-12-19 18:16:16.250 354 12695.52 15.55 54801.28 88888.00 2012-12-19 18:16:16.375 354 12695.52 15.55 54801.30 88888.00 2012-12-19 18:16:16.500 354 12695.52 15.57 54801.28 88888.00 2012-12-19 18:16:16.625 354 12695.52 15.55 54801.30 88888.00 2012-12-19 18:16:16.750 354 12695.52 15.55 54801.28 88888.00 2012-12-19 18:16:16.875 354 12695.55 15.55 54801.25 88888.00 2012-12-19 18:16:17.000 354 12695.65 15.53 54801.25 88888.00 2012-12-19 18:16:17.125 354 12695.65 15.53 54801.28 88888.00 2012-12-19 18:16:17.250 354 12695.65 15.50 54801.28 88888.00 2012-12-19 18:16:17.375 354 12695.65 15.55 54801.25 88888.00 2012-12-19 18:16:17.500 354 12695.60 15.55 54801.25 88888.00 2012-12-19 18:16:17.625 354 12695.50 15.53 54801.22 88888.00 2012-12-19 18:16:17.750 354 12695.48 15.50 54801.22 88888.00 2012-12-19 18:16:17.875 354 12695.55 15.53 54801.25 88888.00 2012-12-19 18:16:18.000 354 12695.55 15.53 54801.25 88888.00 2012-12-19 18:16:18.125 354 12695.52 15.53 54801.25 88888.00 2012-12-19 18:16:18.250 354 12695.58 15.50 54801.25 88888.00 2012-12-19 18:16:18.375 354 12695.60 15.53 54801.22 88888.00 2012-12-19 18:16:18.500 354 12695.48 15.50 54801.25 88888.00 2012-12-19 18:16:18.625 354 12695.48 15.45 54801.22 88888.00 2012-12-19 18:16:18.750 354 12695.52 15.47 54801.25 88888.00 2012-12-19 18:16:18.875 354 12695.55 15.47 54801.25 88888.00 2012-12-19 18:16:19.000 354 12695.55 15.47 54801.22 88888.00 2012-12-19 18:16:19.125 354 12695.52 15.47 54801.22 88888.00 2012-12-19 18:16:19.250 354 12695.52 15.45 54801.22 88888.00 2012-12-19 18:16:19.375 354 12695.52 15.50 54801.22 88888.00 2012-12-19 18:16:19.500 354 12695.55 15.50 54801.22 88888.00 2012-12-19 18:16:19.625 354 12695.55 15.47 54801.22 88888.00 2012-12-19 18:16:19.750 354 12695.55 15.45 54801.22 88888.00 2012-12-19 18:16:19.875 354 12695.60 15.47 54801.20 88888.00 2012-12-19 18:16:20.000 354 12695.65 15.47 54801.20 88888.00 2012-12-19 18:16:20.125 354 12695.60 15.43 54801.22 88888.00 2012-12-19 18:16:20.250 354 12695.55 15.43 54801.25 88888.00 2012-12-19 18:16:20.375 354 12695.58 15.45 54801.25 88888.00 2012-12-19 18:16:20.500 354 12695.62 15.47 54801.25 88888.00 2012-12-19 18:16:20.625 354 12695.62 15.43 54801.22 88888.00 2012-12-19 18:16:20.750 354 12695.60 15.43 54801.25 88888.00 2012-12-19 18:16:20.875 354 12695.65 15.45 54801.20 88888.00 2012-12-19 18:16:21.000 354 12695.60 15.45 54801.18 88888.00 2012-12-19 18:16:21.125 354 12695.58 15.45 54801.20 88888.00 2012-12-19 18:16:21.250 354 12695.52 15.43 54801.20 88888.00 2012-12-19 18:16:21.375 354 12695.58 15.45 54801.20 88888.00 2012-12-19 18:16:21.500 354 12695.58 15.45 54801.20 88888.00 2012-12-19 18:16:21.625 354 12695.60 15.43 54801.20 88888.00 2012-12-19 18:16:21.750 354 12695.60 15.43 54801.22 88888.00 2012-12-19 18:16:21.875 354 12695.60 15.43 54801.20 88888.00 2012-12-19 18:16:22.000 354 12695.58 15.43 54801.22 88888.00 2012-12-19 18:16:22.125 354 12695.58 15.47 54801.20 88888.00 2012-12-19 18:16:22.250 354 12695.58 15.45 54801.20 88888.00 2012-12-19 18:16:22.375 354 12695.65 15.43 54801.22 88888.00 2012-12-19 18:16:22.500 354 12695.65 15.45 54801.20 88888.00 2012-12-19 18:16:22.625 354 12695.67 15.45 54801.20 88888.00 2012-12-19 18:16:22.750 354 12695.67 15.47 54801.20 88888.00 2012-12-19 18:16:22.875 354 12695.65 15.47 54801.22 88888.00 2012-12-19 18:16:23.000 354 12695.65 15.45 54801.20 88888.00 2012-12-19 18:16:23.125 354 12695.65 15.45 54801.18 88888.00 2012-12-19 18:16:23.250 354 12695.62 15.45 54801.20 88888.00 2012-12-19 18:16:23.375 354 12695.62 15.47 54801.22 88888.00 2012-12-19 18:16:23.500 354 12695.65 15.47 54801.22 88888.00 2012-12-19 18:16:23.625 354 12695.67 15.47 54801.22 88888.00 2012-12-19 18:16:23.750 354 12695.65 15.50 54801.22 88888.00 2012-12-19 18:16:23.875 354 12695.62 15.50 54801.20 88888.00 2012-12-19 18:16:24.000 354 12695.60 15.47 54801.20 88888.00 2012-12-19 18:16:24.125 354 12695.70 15.47 54801.18 88888.00 2012-12-19 18:16:24.250 354 12695.70 15.47 54801.18 88888.00 2012-12-19 18:16:24.375 354 12695.65 15.50 54801.18 88888.00 2012-12-19 18:16:24.500 354 12695.60 15.50 54801.20 88888.00 2012-12-19 18:16:24.625 354 12695.62 15.47 54801.18 88888.00 2012-12-19 18:16:24.750 354 12695.60 15.47 54801.18 88888.00 2012-12-19 18:16:24.875 354 12695.62 15.50 54801.18 88888.00 2012-12-19 18:16:25.000 354 12695.67 15.50 54801.18 88888.00 2012-12-19 18:16:25.125 354 12695.70 15.47 54801.18 88888.00 2012-12-19 18:16:25.250 354 12695.75 15.50 54801.20 88888.00 2012-12-19 18:16:25.375 354 12695.80 15.47 54801.18 88888.00 2012-12-19 18:16:25.500 354 12695.77 15.50 54801.15 88888.00 2012-12-19 18:16:25.625 354 12695.73 15.50 54801.15 88888.00 2012-12-19 18:16:25.750 354 12695.73 15.53 54801.20 88888.00 2012-12-19 18:16:25.875 354 12695.67 15.50 54801.18 88888.00 2012-12-19 18:16:26.000 354 12695.70 15.53 54801.20 88888.00 2012-12-19 18:16:26.125 354 12695.67 15.55 54801.20 88888.00 2012-12-19 18:16:26.250 354 12695.73 15.53 54801.20 88888.00 2012-12-19 18:16:26.375 354 12695.80 15.53 54801.20 88888.00 2012-12-19 18:16:26.500 354 12695.70 15.55 54801.18 88888.00 2012-12-19 18:16:26.625 354 12695.70 15.55 54801.20 88888.00 2012-12-19 18:16:26.750 354 12695.67 15.57 54801.20 88888.00 2012-12-19 18:16:26.875 354 12695.73 15.55 54801.20 88888.00 2012-12-19 18:16:27.000 354 12695.80 15.57 54801.22 88888.00 2012-12-19 18:16:27.125 354 12695.83 15.62 54801.22 88888.00 2012-12-19 18:16:27.250 354 12695.80 15.60 54801.20 88888.00 2012-12-19 18:16:27.375 354 12695.77 15.60 54801.20 88888.00 2012-12-19 18:16:27.500 354 12695.83 15.60 54801.20 88888.00 2012-12-19 18:16:27.625 354 12695.83 15.62 54801.20 88888.00 2012-12-19 18:16:27.750 354 12695.80 15.62 54801.20 88888.00 2012-12-19 18:16:27.875 354 12695.77 15.62 54801.20 88888.00 2012-12-19 18:16:28.000 354 12695.73 15.62 54801.20 88888.00 2012-12-19 18:16:28.125 354 12695.73 15.62 54801.20 88888.00 2012-12-19 18:16:28.250 354 12695.70 15.62 54801.20 88888.00 2012-12-19 18:16:28.375 354 12695.75 15.62 54801.18 88888.00 2012-12-19 18:16:28.500 354 12695.67 15.65 54801.20 88888.00 2012-12-19 18:16:28.625 354 12695.67 15.65 54801.20 88888.00 2012-12-19 18:16:28.750 354 12695.70 15.65 54801.15 88888.00 2012-12-19 18:16:28.875 354 12695.73 15.68 54801.18 88888.00 2012-12-19 18:16:29.000 354 12695.80 15.68 54801.18 88888.00 2012-12-19 18:16:29.125 354 12695.77 15.65 54801.20 88888.00 2012-12-19 18:16:29.250 354 12695.75 15.68 54801.18 88888.00 2012-12-19 18:16:29.375 354 12695.77 15.70 54801.20 88888.00 2012-12-19 18:16:29.500 354 12695.77 15.72 54801.20 88888.00 2012-12-19 18:16:29.625 354 12695.67 15.72 54801.18 88888.00 2012-12-19 18:16:29.750 354 12695.70 15.72 54801.15 88888.00 2012-12-19 18:16:29.875 354 12695.80 15.72 54801.15 88888.00 2012-12-19 18:16:30.000 354 12695.83 15.75 54801.15 88888.00 2012-12-19 18:16:30.125 354 12695.77 15.78 54801.20 88888.00 2012-12-19 18:16:30.250 354 12695.67 15.78 54801.20 88888.00 2012-12-19 18:16:30.375 354 12695.70 15.80 54801.18 88888.00 2012-12-19 18:16:30.500 354 12695.75 15.80 54801.18 88888.00 2012-12-19 18:16:30.625 354 12695.73 15.78 54801.20 88888.00 2012-12-19 18:16:30.750 354 12695.67 15.80 54801.20 88888.00 2012-12-19 18:16:30.875 354 12695.65 15.80 54801.20 88888.00 2012-12-19 18:16:31.000 354 12695.73 15.82 54801.15 88888.00 2012-12-19 18:16:31.125 354 12695.77 15.85 54801.18 88888.00 2012-12-19 18:16:31.250 354 12695.77 15.85 54801.15 88888.00 2012-12-19 18:16:31.375 354 12695.75 15.80 54801.15 88888.00 2012-12-19 18:16:31.500 354 12695.67 15.82 54801.15 88888.00 2012-12-19 18:16:31.625 354 12695.70 15.85 54801.15 88888.00 2012-12-19 18:16:31.750 354 12695.70 15.88 54801.15 88888.00 2012-12-19 18:16:31.875 354 12695.73 15.88 54801.15 88888.00 2012-12-19 18:16:32.000 354 12695.70 15.85 54801.18 88888.00 2012-12-19 18:16:32.125 354 12695.77 15.85 54801.18 88888.00 2012-12-19 18:16:32.250 354 12695.77 15.82 54801.18 88888.00 2012-12-19 18:16:32.375 354 12695.77 15.90 54801.18 88888.00 2012-12-19 18:16:32.500 354 12695.65 15.90 54801.18 88888.00 2012-12-19 18:16:32.625 354 12695.73 15.88 54801.15 88888.00 2012-12-19 18:16:32.750 354 12695.75 15.88 54801.15 88888.00 2012-12-19 18:16:32.875 354 12695.75 15.90 54801.15 88888.00 2012-12-19 18:16:33.000 354 12695.77 15.90 54801.15 88888.00 2012-12-19 18:16:33.125 354 12695.83 15.90 54801.15 88888.00 2012-12-19 18:16:33.250 354 12695.73 15.90 54801.18 88888.00 2012-12-19 18:16:33.375 354 12695.70 15.95 54801.15 88888.00 2012-12-19 18:16:33.500 354 12695.75 15.93 54801.12 88888.00 2012-12-19 18:16:33.625 354 12695.75 15.90 54801.15 88888.00 2012-12-19 18:16:33.750 354 12695.67 15.90 54801.18 88888.00 2012-12-19 18:16:33.875 354 12695.62 15.93 54801.15 88888.00 2012-12-19 18:16:34.000 354 12695.67 15.93 54801.15 88888.00 2012-12-19 18:16:34.125 354 12695.73 15.93 54801.18 88888.00 2012-12-19 18:16:34.250 354 12695.73 15.93 54801.18 88888.00 2012-12-19 18:16:34.375 354 12695.70 15.97 54801.18 88888.00 2012-12-19 18:16:34.500 354 12695.73 15.97 54801.20 88888.00 2012-12-19 18:16:34.625 354 12695.70 15.95 54801.18 88888.00 2012-12-19 18:16:34.750 354 12695.62 15.95 54801.15 88888.00 2012-12-19 18:16:34.875 354 12695.62 15.93 54801.20 88888.00 2012-12-19 18:16:35.000 354 12695.52 15.95 54801.20 88888.00 2012-12-19 18:16:35.125 354 12695.50 15.97 54801.18 88888.00 2012-12-19 18:16:35.250 354 12695.55 15.95 54801.22 88888.00 2012-12-19 18:16:35.375 354 12695.58 15.95 54801.18 88888.00 2012-12-19 18:16:35.500 354 12695.58 15.95 54801.22 88888.00 2012-12-19 18:16:35.625 354 12695.58 15.97 54801.20 88888.00 2012-12-19 18:16:35.750 354 12695.55 15.97 54801.20 88888.00 2012-12-19 18:16:35.875 354 12695.58 15.97 54801.20 88888.00 2012-12-19 18:16:36.000 354 12695.60 15.97 54801.20 88888.00 2012-12-19 18:16:36.125 354 12695.55 16.00 54801.20 88888.00 2012-12-19 18:16:36.250 354 12695.48 15.95 54801.20 88888.00 2012-12-19 18:16:36.375 354 12695.52 16.00 54801.20 88888.00 2012-12-19 18:16:36.500 354 12695.52 16.00 54801.20 88888.00 2012-12-19 18:16:36.625 354 12695.50 15.97 54801.18 88888.00 2012-12-19 18:16:36.750 354 12695.50 16.00 54801.18 88888.00 2012-12-19 18:16:36.875 354 12695.48 16.00 54801.18 88888.00 2012-12-19 18:16:37.000 354 12695.40 16.02 54801.20 88888.00 2012-12-19 18:16:37.125 354 12695.35 16.00 54801.20 88888.00 2012-12-19 18:16:37.250 354 12695.35 15.97 54801.18 88888.00 2012-12-19 18:16:37.375 354 12695.40 16.00 54801.20 88888.00 2012-12-19 18:16:37.500 354 12695.40 15.97 54801.18 88888.00 2012-12-19 18:16:37.625 354 12695.40 15.95 54801.18 88888.00 2012-12-19 18:16:37.750 354 12695.42 15.97 54801.20 88888.00 2012-12-19 18:16:37.875 354 12695.42 15.97 54801.18 88888.00 2012-12-19 18:16:38.000 354 12695.42 15.97 54801.18 88888.00 2012-12-19 18:16:38.125 354 12695.40 15.95 54801.22 88888.00 2012-12-19 18:16:38.250 354 12695.35 15.95 54801.22 88888.00 2012-12-19 18:16:38.375 354 12695.35 15.97 54801.20 88888.00 2012-12-19 18:16:38.500 354 12695.33 15.97 54801.20 88888.00 2012-12-19 18:16:38.625 354 12695.33 15.93 54801.20 88888.00 2012-12-19 18:16:38.750 354 12695.35 15.97 54801.20 88888.00 2012-12-19 18:16:38.875 354 12695.42 15.97 54801.22 88888.00 2012-12-19 18:16:39.000 354 12695.40 15.97 54801.20 88888.00 2012-12-19 18:16:39.125 354 12695.35 15.95 54801.20 88888.00 2012-12-19 18:16:39.250 354 12695.27 15.90 54801.20 88888.00 2012-12-19 18:16:39.375 354 12695.33 15.95 54801.25 88888.00 2012-12-19 18:16:39.500 354 12695.30 15.95 54801.22 88888.00 2012-12-19 18:16:39.625 354 12695.33 15.93 54801.22 88888.00 2012-12-19 18:16:39.750 354 12695.38 15.93 54801.25 88888.00 2012-12-19 18:16:39.875 354 12695.40 15.93 54801.28 88888.00 2012-12-19 18:16:40.000 354 12695.38 15.90 54801.25 88888.00 2012-12-19 18:16:40.125 354 12695.38 15.90 54801.22 88888.00 2012-12-19 18:16:40.250 354 12695.35 15.90 54801.22 88888.00 2012-12-19 18:16:40.375 354 12695.30 15.88 54801.28 88888.00 2012-12-19 18:16:40.500 354 12695.25 15.88 54801.28 88888.00 2012-12-19 18:16:40.625 354 12695.27 15.88 54801.28 88888.00 2012-12-19 18:16:40.750 354 12695.27 15.85 54801.25 88888.00 2012-12-19 18:16:40.875 354 12695.23 15.85 54801.22 88888.00 2012-12-19 18:16:41.000 354 12695.20 15.88 54801.22 88888.00 2012-12-19 18:16:41.125 354 12695.20 15.88 54801.25 88888.00 2012-12-19 18:16:41.250 354 12695.27 15.82 54801.28 88888.00 2012-12-19 18:16:41.375 354 12695.30 15.88 54801.30 88888.00 2012-12-19 18:16:41.500 354 12695.23 15.88 54801.30 88888.00 2012-12-19 18:16:41.625 354 12695.20 15.85 54801.28 88888.00 2012-12-19 18:16:41.750 354 12695.17 15.85 54801.28 88888.00 2012-12-19 18:16:41.875 354 12695.23 15.85 54801.25 88888.00 2012-12-19 18:16:42.000 354 12695.23 15.82 54801.28 88888.00 2012-12-19 18:16:42.125 354 12695.20 15.80 54801.32 88888.00 2012-12-19 18:16:42.250 354 12695.17 15.78 54801.30 88888.00 2012-12-19 18:16:42.375 354 12695.17 15.80 54801.30 88888.00 2012-12-19 18:16:42.500 354 12695.25 15.78 54801.28 88888.00 2012-12-19 18:16:42.625 354 12695.27 15.80 54801.30 88888.00 2012-12-19 18:16:42.750 354 12695.23 15.80 54801.35 88888.00 2012-12-19 18:16:42.875 354 12695.20 15.80 54801.32 88888.00 2012-12-19 18:16:43.000 354 12695.17 15.82 54801.32 88888.00 2012-12-19 18:16:43.125 354 12695.10 15.80 54801.30 88888.00 2012-12-19 18:16:43.250 354 12695.05 15.78 54801.32 88888.00 2012-12-19 18:16:43.375 354 12695.10 15.78 54801.35 88888.00 2012-12-19 18:16:43.500 354 12695.15 15.75 54801.35 88888.00 2012-12-19 18:16:43.625 354 12695.20 15.75 54801.30 88888.00 2012-12-19 18:16:43.750 354 12695.20 15.72 54801.30 88888.00 2012-12-19 18:16:43.875 354 12695.15 15.72 54801.30 88888.00 2012-12-19 18:16:44.000 354 12695.12 15.72 54801.30 88888.00 2012-12-19 18:16:44.125 354 12695.12 15.75 54801.30 88888.00 2012-12-19 18:16:44.250 354 12695.10 15.72 54801.32 88888.00 2012-12-19 18:16:44.375 354 12695.12 15.75 54801.32 88888.00 2012-12-19 18:16:44.500 354 12695.17 15.72 54801.30 88888.00 2012-12-19 18:16:44.625 354 12695.10 15.70 54801.28 88888.00 2012-12-19 18:16:44.750 354 12695.08 15.70 54801.32 88888.00 2012-12-19 18:16:44.875 354 12695.02 15.70 54801.30 88888.00 2012-12-19 18:16:45.000 354 12695.05 15.72 54801.25 88888.00 2012-12-19 18:16:45.125 354 12695.02 15.72 54801.28 88888.00 2012-12-19 18:16:45.250 354 12695.08 15.68 54801.30 88888.00 2012-12-19 18:16:45.375 354 12695.08 15.70 54801.30 88888.00 2012-12-19 18:16:45.500 354 12695.08 15.68 54801.32 88888.00 2012-12-19 18:16:45.625 354 12695.08 15.68 54801.35 88888.00 2012-12-19 18:16:45.750 354 12695.00 15.68 54801.32 88888.00 2012-12-19 18:16:45.875 354 12694.95 15.68 54801.35 88888.00 2012-12-19 18:16:46.000 354 12695.02 15.68 54801.32 88888.00 2012-12-19 18:16:46.125 354 12695.10 15.65 54801.35 88888.00 2012-12-19 18:16:46.250 354 12695.08 15.60 54801.35 88888.00 2012-12-19 18:16:46.375 354 12695.12 15.65 54801.35 88888.00 2012-12-19 18:16:46.500 354 12695.10 15.62 54801.35 88888.00 2012-12-19 18:16:46.625 354 12695.08 15.62 54801.35 88888.00 2012-12-19 18:16:46.750 354 12695.12 15.60 54801.32 88888.00 2012-12-19 18:16:46.875 354 12695.15 15.60 54801.32 88888.00 2012-12-19 18:16:47.000 354 12695.08 15.62 54801.32 88888.00 2012-12-19 18:16:47.125 354 12695.05 15.62 54801.32 88888.00 2012-12-19 18:16:47.250 354 12695.08 15.60 54801.30 88888.00 2012-12-19 18:16:47.375 354 12695.12 15.60 54801.28 88888.00 2012-12-19 18:16:47.500 354 12695.02 15.60 54801.28 88888.00 2012-12-19 18:16:47.625 354 12695.08 15.57 54801.30 88888.00 2012-12-19 18:16:47.750 354 12695.12 15.60 54801.32 88888.00 2012-12-19 18:16:47.875 354 12695.08 15.60 54801.32 88888.00 2012-12-19 18:16:48.000 354 12695.08 15.60 54801.30 88888.00 2012-12-19 18:16:48.125 354 12695.08 15.60 54801.30 88888.00 2012-12-19 18:16:48.250 354 12695.10 15.60 54801.30 88888.00 2012-12-19 18:16:48.375 354 12695.12 15.60 54801.32 88888.00 2012-12-19 18:16:48.500 354 12695.10 15.62 54801.32 88888.00 2012-12-19 18:16:48.625 354 12695.08 15.57 54801.30 88888.00 2012-12-19 18:16:48.750 354 12695.10 15.57 54801.30 88888.00 2012-12-19 18:16:48.875 354 12695.08 15.57 54801.30 88888.00 2012-12-19 18:16:49.000 354 12695.10 15.57 54801.32 88888.00 2012-12-19 18:16:49.125 354 12695.10 15.57 54801.32 88888.00 2012-12-19 18:16:49.250 354 12695.02 15.55 54801.30 88888.00 2012-12-19 18:16:49.375 354 12695.08 15.60 54801.35 88888.00 2012-12-19 18:16:49.500 354 12695.10 15.60 54801.32 88888.00 2012-12-19 18:16:49.625 354 12695.02 15.57 54801.28 88888.00 2012-12-19 18:16:49.750 354 12694.95 15.55 54801.28 88888.00 2012-12-19 18:16:49.875 354 12694.95 15.57 54801.30 88888.00 2012-12-19 18:16:50.000 354 12695.00 15.57 54801.30 88888.00 2012-12-19 18:16:50.125 354 12695.05 15.55 54801.32 88888.00 2012-12-19 18:16:50.250 354 12695.00 15.57 54801.30 88888.00 2012-12-19 18:16:50.375 354 12694.95 15.57 54801.32 88888.00 2012-12-19 18:16:50.500 354 12694.92 15.55 54801.28 88888.00 2012-12-19 18:16:50.625 354 12694.90 15.55 54801.32 88888.00 2012-12-19 18:16:50.750 354 12694.90 15.57 54801.30 88888.00 2012-12-19 18:16:50.875 354 12694.90 15.57 54801.32 88888.00 2012-12-19 18:16:51.000 354 12695.00 15.55 54801.30 88888.00 2012-12-19 18:16:51.125 354 12695.02 15.55 54801.32 88888.00 2012-12-19 18:16:51.250 354 12694.98 15.57 54801.30 88888.00 2012-12-19 18:16:51.375 354 12694.98 15.57 54801.28 88888.00 2012-12-19 18:16:51.500 354 12695.02 15.57 54801.28 88888.00 2012-12-19 18:16:51.625 354 12695.02 15.57 54801.25 88888.00 2012-12-19 18:16:51.750 354 12695.05 15.55 54801.25 88888.00 2012-12-19 18:16:51.875 354 12695.02 15.55 54801.25 88888.00 2012-12-19 18:16:52.000 354 12695.00 15.55 54801.25 88888.00 2012-12-19 18:16:52.125 354 12694.95 15.55 54801.25 88888.00 2012-12-19 18:16:52.250 354 12694.92 15.57 54801.25 88888.00 2012-12-19 18:16:52.375 354 12695.02 15.57 54801.25 88888.00 2012-12-19 18:16:52.500 354 12695.05 15.60 54801.28 88888.00 2012-12-19 18:16:52.625 354 12695.05 15.57 54801.25 88888.00 2012-12-19 18:16:52.750 354 12695.08 15.60 54801.25 88888.00 2012-12-19 18:16:52.875 354 12695.08 15.57 54801.28 88888.00 2012-12-19 18:16:53.000 354 12695.08 15.55 54801.28 88888.00 2012-12-19 18:16:53.125 354 12695.05 15.57 54801.30 88888.00 2012-12-19 18:16:53.250 354 12695.05 15.60 54801.30 88888.00 2012-12-19 18:16:53.375 354 12695.00 15.65 54801.25 88888.00 2012-12-19 18:16:53.500 354 12694.98 15.57 54801.22 88888.00 2012-12-19 18:16:53.625 354 12695.00 15.60 54801.28 88888.00 2012-12-19 18:16:53.750 354 12695.05 15.62 54801.25 88888.00 2012-12-19 18:16:53.875 354 12695.08 15.62 54801.25 88888.00 2012-12-19 18:16:54.000 354 12695.05 15.65 54801.20 88888.00 2012-12-19 18:16:54.125 354 12695.02 15.68 54801.22 88888.00 2012-12-19 18:16:54.250 354 12695.02 15.65 54801.22 88888.00 2012-12-19 18:16:54.375 354 12695.00 15.62 54801.20 88888.00 2012-12-19 18:16:54.500 354 12694.95 15.62 54801.22 88888.00 2012-12-19 18:16:54.625 354 12695.00 15.62 54801.25 88888.00 2012-12-19 18:16:54.750 354 12695.15 15.62 54801.25 88888.00 2012-12-19 18:16:54.875 354 12695.15 15.65 54801.25 88888.00 2012-12-19 18:16:55.000 354 12695.10 15.65 54801.22 88888.00 2012-12-19 18:16:55.125 354 12695.10 15.65 54801.20 88888.00 2012-12-19 18:16:55.250 354 12695.08 15.62 54801.25 88888.00 2012-12-19 18:16:55.375 354 12695.12 15.65 54801.22 88888.00 2012-12-19 18:16:55.500 354 12695.12 15.70 54801.22 88888.00 2012-12-19 18:16:55.625 354 12695.12 15.68 54801.25 88888.00 2012-12-19 18:16:55.750 354 12695.12 15.68 54801.22 88888.00 2012-12-19 18:16:55.875 354 12695.10 15.70 54801.25 88888.00 2012-12-19 18:16:56.000 354 12695.08 15.70 54801.25 88888.00 2012-12-19 18:16:56.125 354 12695.12 15.68 54801.22 88888.00 2012-12-19 18:16:56.250 354 12695.15 15.70 54801.20 88888.00 2012-12-19 18:16:56.375 354 12695.12 15.72 54801.20 88888.00 2012-12-19 18:16:56.500 354 12695.15 15.72 54801.22 88888.00 2012-12-19 18:16:56.625 354 12695.17 15.72 54801.22 88888.00 2012-12-19 18:16:56.750 354 12695.12 15.75 54801.20 88888.00 2012-12-19 18:16:56.875 354 12695.15 15.75 54801.18 88888.00 2012-12-19 18:16:57.000 354 12695.17 15.75 54801.20 88888.00 2012-12-19 18:16:57.125 354 12695.23 15.78 54801.20 88888.00 2012-12-19 18:16:57.250 354 12695.20 15.78 54801.20 88888.00 2012-12-19 18:16:57.375 354 12695.20 15.80 54801.20 88888.00 2012-12-19 18:16:57.500 354 12695.17 15.80 54801.20 88888.00 2012-12-19 18:16:57.625 354 12695.23 15.80 54801.20 88888.00 2012-12-19 18:16:57.750 354 12695.20 15.82 54801.18 88888.00 2012-12-19 18:16:57.875 354 12695.15 15.80 54801.20 88888.00 2012-12-19 18:16:58.000 354 12695.17 15.80 54801.22 88888.00 2012-12-19 18:16:58.125 354 12695.25 15.82 54801.22 88888.00 2012-12-19 18:16:58.250 354 12695.25 15.82 54801.22 88888.00 2012-12-19 18:16:58.375 354 12695.33 15.82 54801.22 88888.00 2012-12-19 18:16:58.500 354 12695.30 15.82 54801.20 88888.00 2012-12-19 18:16:58.625 354 12695.33 15.82 54801.20 88888.00 2012-12-19 18:16:58.750 354 12695.33 15.85 54801.20 88888.00 2012-12-19 18:16:58.875 354 12695.35 15.88 54801.18 88888.00 2012-12-19 18:16:59.000 354 12695.27 15.88 54801.15 88888.00 2012-12-19 18:16:59.125 354 12695.27 15.88 54801.18 88888.00 2012-12-19 18:16:59.250 354 12695.30 15.88 54801.20 88888.00 2012-12-19 18:16:59.375 354 12695.30 15.90 54801.18 88888.00 2012-12-19 18:16:59.500 354 12695.23 15.90 54801.15 88888.00 2012-12-19 18:16:59.625 354 12695.25 15.90 54801.15 88888.00 2012-12-19 18:16:59.750 354 12695.25 15.95 54801.15 88888.00 2012-12-19 18:16:59.875 354 12695.30 15.93 54801.12 88888.00 2012-12-19 18:17:00.000 354 12695.33 15.90 54801.12 88888.00 2012-12-19 18:17:00.125 354 12695.33 15.90 54801.15 88888.00 2012-12-19 18:17:00.250 354 12695.27 15.90 54801.18 88888.00 2012-12-19 18:17:00.375 354 12695.23 15.90 54801.15 88888.00 2012-12-19 18:17:00.500 354 12695.25 15.93 54801.15 88888.00 2012-12-19 18:17:00.625 354 12695.30 15.93 54801.18 88888.00 2012-12-19 18:17:00.750 354 12695.35 15.97 54801.18 88888.00 2012-12-19 18:17:00.875 354 12695.40 15.97 54801.15 88888.00 2012-12-19 18:17:01.000 354 12695.38 15.97 54801.12 88888.00 2012-12-19 18:17:01.125 354 12695.38 15.97 54801.12 88888.00 2012-12-19 18:17:01.250 354 12695.35 15.97 54801.15 88888.00 2012-12-19 18:17:01.375 354 12695.45 16.00 54801.18 88888.00 2012-12-19 18:17:01.500 354 12695.52 15.97 54801.15 88888.00 2012-12-19 18:17:01.625 354 12695.50 16.00 54801.15 88888.00 2012-12-19 18:17:01.750 354 12695.48 15.97 54801.15 88888.00 2012-12-19 18:17:01.875 354 12695.45 15.97 54801.15 88888.00 2012-12-19 18:17:02.000 354 12695.45 15.97 54801.15 88888.00 2012-12-19 18:17:02.125 354 12695.45 16.00 54801.15 88888.00 2012-12-19 18:17:02.250 354 12695.45 15.97 54801.15 88888.00 2012-12-19 18:17:02.375 354 12695.45 16.00 54801.15 88888.00 2012-12-19 18:17:02.500 354 12695.48 16.00 54801.15 88888.00 2012-12-19 18:17:02.625 354 12695.48 16.00 54801.12 88888.00 2012-12-19 18:17:02.750 354 12695.48 15.97 54801.12 88888.00 2012-12-19 18:17:02.875 354 12695.50 16.02 54801.12 88888.00 2012-12-19 18:17:03.000 354 12695.52 16.02 54801.12 88888.00 2012-12-19 18:17:03.125 354 12695.58 16.00 54801.12 88888.00 2012-12-19 18:17:03.250 354 12695.60 16.00 54801.12 88888.00 2012-12-19 18:17:03.375 354 12695.58 16.02 54801.12 88888.00 2012-12-19 18:17:03.500 354 12695.52 16.05 54801.12 88888.00 2012-12-19 18:17:03.625 354 12695.55 16.02 54801.12 88888.00 2012-12-19 18:17:03.750 354 12695.55 16.02 54801.10 88888.00 2012-12-19 18:17:03.875 354 12695.52 16.02 54801.10 88888.00 2012-12-19 18:17:04.000 354 12695.60 16.02 54801.10 88888.00 2012-12-19 18:17:04.125 354 12695.65 16.00 54801.10 88888.00 2012-12-19 18:17:04.250 354 12695.60 16.05 54801.10 88888.00 2012-12-19 18:17:04.375 354 12695.60 16.05 54801.10 88888.00 2012-12-19 18:17:04.500 354 12695.60 16.05 54801.07 88888.00 2012-12-19 18:17:04.625 354 12695.62 16.07 54801.12 88888.00 2012-12-19 18:17:04.750 354 12695.67 16.05 54801.12 88888.00 2012-12-19 18:17:04.875 354 12695.65 16.05 54801.10 88888.00 2012-12-19 18:17:05.000 354 12695.60 16.05 54801.07 88888.00 2012-12-19 18:17:05.125 354 12695.60 16.07 54801.10 88888.00 2012-12-19 18:17:05.250 354 12695.60 16.07 54801.10 88888.00 2012-12-19 18:17:05.375 354 12695.65 16.07 54801.12 88888.00 2012-12-19 18:17:05.500 354 12695.62 16.07 54801.10 88888.00 2012-12-19 18:17:05.625 354 12695.62 16.05 54801.07 88888.00 2012-12-19 18:17:05.750 354 12695.62 16.02 54801.07 88888.00 2012-12-19 18:17:05.875 354 12695.62 16.02 54801.07 88888.00 2012-12-19 18:17:06.000 354 12695.62 16.05 54801.10 88888.00 2012-12-19 18:17:06.125 354 12695.65 16.05 54801.12 88888.00 2012-12-19 18:17:06.250 354 12695.65 16.05 54801.10 88888.00 2012-12-19 18:17:06.375 354 12695.65 16.05 54801.12 88888.00 2012-12-19 18:17:06.500 354 12695.62 16.05 54801.12 88888.00 2012-12-19 18:17:06.625 354 12695.65 16.02 54801.10 88888.00 2012-12-19 18:17:06.750 354 12695.67 16.02 54801.10 88888.00 2012-12-19 18:17:06.875 354 12695.70 16.02 54801.10 88888.00 2012-12-19 18:17:07.000 354 12695.73 16.05 54801.07 88888.00 2012-12-19 18:17:07.125 354 12695.70 16.05 54801.12 88888.00 2012-12-19 18:17:07.250 354 12695.70 16.02 54801.12 88888.00 2012-12-19 18:17:07.375 354 12695.70 16.00 54801.07 88888.00 2012-12-19 18:17:07.500 354 12695.70 16.02 54801.07 88888.00 2012-12-19 18:17:07.625 354 12695.77 16.00 54801.05 88888.00 2012-12-19 18:17:07.750 354 12695.80 16.00 54801.05 88888.00 2012-12-19 18:17:07.875 354 12695.83 16.02 54801.05 88888.00 2012-12-19 18:17:08.000 354 12695.83 16.05 54801.05 88888.00 2012-12-19 18:17:08.125 354 12695.77 16.02 54801.05 88888.00 2012-12-19 18:17:08.250 354 12695.70 16.02 54801.07 88888.00 2012-12-19 18:17:08.375 354 12695.77 16.05 54801.10 88888.00 2012-12-19 18:17:08.500 354 12695.77 16.00 54801.07 88888.00 2012-12-19 18:17:08.625 354 12695.73 16.00 54801.07 88888.00 2012-12-19 18:17:08.750 354 12695.65 16.00 54801.10 88888.00 2012-12-19 18:17:08.875 354 12695.70 16.00 54801.10 88888.00 2012-12-19 18:17:09.000 354 12695.75 16.00 54801.07 88888.00 2012-12-19 18:17:09.125 354 12695.75 15.97 54801.10 88888.00 2012-12-19 18:17:09.250 354 12695.73 15.95 54801.10 88888.00 2012-12-19 18:17:09.375 354 12695.77 15.97 54801.07 88888.00 2012-12-19 18:17:09.500 354 12695.88 15.95 54801.10 88888.00 2012-12-19 18:17:09.625 354 12695.88 15.95 54801.10 88888.00 2012-12-19 18:17:09.750 354 12695.80 15.95 54801.10 88888.00 2012-12-19 18:17:09.875 354 12695.77 15.97 54801.12 88888.00 2012-12-19 18:17:10.000 354 12695.77 15.97 54801.07 88888.00 2012-12-19 18:17:10.125 354 12695.80 15.95 54801.07 88888.00 2012-12-19 18:17:10.250 354 12695.80 15.93 54801.12 88888.00 2012-12-19 18:17:10.375 354 12695.80 15.93 54801.07 88888.00 2012-12-19 18:17:10.500 354 12695.80 15.93 54801.10 88888.00 2012-12-19 18:17:10.625 354 12695.80 15.93 54801.10 88888.00 2012-12-19 18:17:10.750 354 12695.77 15.90 54801.15 88888.00 2012-12-19 18:17:10.875 354 12695.75 15.90 54801.10 88888.00 2012-12-19 18:17:11.000 354 12695.70 15.88 54801.07 88888.00 2012-12-19 18:17:11.125 354 12695.77 15.88 54801.05 88888.00 2012-12-19 18:17:11.250 354 12695.80 15.88 54801.07 88888.00 2012-12-19 18:17:11.375 354 12695.85 15.88 54801.10 88888.00 2012-12-19 18:17:11.500 354 12695.85 15.85 54801.10 88888.00 2012-12-19 18:17:11.625 354 12695.90 15.88 54801.10 88888.00 2012-12-19 18:17:11.750 354 12695.88 15.88 54801.12 88888.00 2012-12-19 18:17:11.875 354 12695.83 15.88 54801.15 88888.00 2012-12-19 18:17:12.000 354 12695.75 15.88 54801.10 88888.00 2012-12-19 18:17:12.125 354 12695.77 15.85 54801.12 88888.00 2012-12-19 18:17:12.250 354 12695.77 15.82 54801.12 88888.00 2012-12-19 18:17:12.375 354 12695.90 15.90 54801.15 88888.00 2012-12-19 18:17:12.500 354 12695.83 15.88 54801.12 88888.00 2012-12-19 18:17:12.625 354 12695.77 15.82 54801.12 88888.00 2012-12-19 18:17:12.750 354 12695.75 15.82 54801.12 88888.00 2012-12-19 18:17:12.875 354 12695.73 15.80 54801.12 88888.00 2012-12-19 18:17:13.000 354 12695.73 15.82 54801.12 88888.00 2012-12-19 18:17:13.125 354 12695.70 15.78 54801.10 88888.00 2012-12-19 18:17:13.250 354 12695.73 15.78 54801.10 88888.00 2012-12-19 18:17:13.375 354 12695.80 15.78 54801.15 88888.00 2012-12-19 18:17:13.500 354 12695.77 15.80 54801.15 88888.00 2012-12-19 18:17:13.625 354 12695.77 15.78 54801.15 88888.00 2012-12-19 18:17:13.750 354 12695.77 15.78 54801.12 88888.00 2012-12-19 18:17:13.875 354 12695.80 15.75 54801.12 88888.00 2012-12-19 18:17:14.000 354 12695.85 15.75 54801.12 88888.00 2012-12-19 18:17:14.125 354 12695.88 15.75 54801.15 88888.00 2012-12-19 18:17:14.250 354 12695.85 15.72 54801.15 88888.00 2012-12-19 18:17:14.375 354 12695.83 15.70 54801.12 88888.00 2012-12-19 18:17:14.500 354 12695.73 15.75 54801.12 88888.00 2012-12-19 18:17:14.625 354 12695.67 15.75 54801.18 88888.00 2012-12-19 18:17:14.750 354 12695.65 15.72 54801.20 88888.00 2012-12-19 18:17:14.875 354 12695.73 15.72 54801.18 88888.00 2012-12-19 18:17:15.000 354 12695.75 15.72 54801.18 88888.00 2012-12-19 18:17:15.125 354 12695.73 15.75 54801.20 88888.00 2012-12-19 18:17:15.250 354 12695.67 15.72 54801.15 88888.00 2012-12-19 18:17:15.375 354 12695.67 15.70 54801.15 88888.00 2012-12-19 18:17:15.500 354 12695.67 15.70 54801.15 88888.00 2012-12-19 18:17:15.625 354 12695.65 15.70 54801.18 88888.00 2012-12-19 18:17:15.750 354 12695.70 15.70 54801.15 88888.00 2012-12-19 18:17:15.875 354 12695.75 15.70 54801.18 88888.00 2012-12-19 18:17:16.000 354 12695.80 15.68 54801.15 88888.00 2012-12-19 18:17:16.125 354 12695.75 15.68 54801.18 88888.00 2012-12-19 18:17:16.250 354 12695.65 15.68 54801.20 88888.00 2012-12-19 18:17:16.375 354 12695.67 15.65 54801.20 88888.00 2012-12-19 18:17:16.500 354 12695.70 15.65 54801.20 88888.00 2012-12-19 18:17:16.625 354 12695.73 15.68 54801.18 88888.00 2012-12-19 18:17:16.750 354 12695.75 15.65 54801.20 88888.00 2012-12-19 18:17:16.875 354 12695.70 15.68 54801.18 88888.00 2012-12-19 18:17:17.000 354 12695.67 15.62 54801.18 88888.00 2012-12-19 18:17:17.125 354 12695.67 15.62 54801.20 88888.00 2012-12-19 18:17:17.250 354 12695.55 15.60 54801.20 88888.00 2012-12-19 18:17:17.375 354 12695.52 15.60 54801.15 88888.00 2012-12-19 18:17:17.500 354 12695.58 15.60 54801.15 88888.00 2012-12-19 18:17:17.625 354 12695.62 15.57 54801.18 88888.00 2012-12-19 18:17:17.750 354 12695.75 15.57 54801.18 88888.00 2012-12-19 18:17:17.875 354 12695.73 15.57 54801.18 88888.00 2012-12-19 18:17:18.000 354 12695.62 15.57 54801.18 88888.00 2012-12-19 18:17:18.125 354 12695.62 15.60 54801.15 88888.00 2012-12-19 18:17:18.250 354 12695.70 15.55 54801.18 88888.00 2012-12-19 18:17:18.375 354 12695.62 15.57 54801.15 88888.00 2012-12-19 18:17:18.500 354 12695.55 15.55 54801.12 88888.00 2012-12-19 18:17:18.625 354 12695.55 15.55 54801.18 88888.00 2012-12-19 18:17:18.750 354 12695.58 15.57 54801.20 88888.00 2012-12-19 18:17:18.875 354 12695.52 15.60 54801.18 88888.00 2012-12-19 18:17:19.000 354 12695.50 15.57 54801.18 88888.00 2012-12-19 18:17:19.125 354 12695.50 15.55 54801.20 88888.00 2012-12-19 18:17:19.250 354 12695.45 15.55 54801.22 88888.00 2012-12-19 18:17:19.375 354 12695.52 15.55 54801.22 88888.00 2012-12-19 18:17:19.500 354 12695.52 15.55 54801.20 88888.00 2012-12-19 18:17:19.625 354 12695.52 15.57 54801.20 88888.00 2012-12-19 18:17:19.750 354 12695.52 15.55 54801.20 88888.00 2012-12-19 18:17:19.875 354 12695.52 15.55 54801.20 88888.00 2012-12-19 18:17:20.000 354 12695.52 15.53 54801.20 88888.00 2012-12-19 18:17:20.125 354 12695.52 15.57 54801.20 88888.00 2012-12-19 18:17:20.250 354 12695.50 15.55 54801.20 88888.00 2012-12-19 18:17:20.375 354 12695.48 15.55 54801.20 88888.00 2012-12-19 18:17:20.500 354 12695.42 15.53 54801.22 88888.00 2012-12-19 18:17:20.625 354 12695.50 15.53 54801.22 88888.00 2012-12-19 18:17:20.750 354 12695.52 15.55 54801.20 88888.00 2012-12-19 18:17:20.875 354 12695.48 15.55 54801.22 88888.00 2012-12-19 18:17:21.000 354 12695.45 15.55 54801.22 88888.00 2012-12-19 18:17:21.125 354 12695.48 15.55 54801.25 88888.00 2012-12-19 18:17:21.250 354 12695.55 15.50 54801.25 88888.00 2012-12-19 18:17:21.375 354 12695.55 15.53 54801.22 88888.00 2012-12-19 18:17:21.500 354 12695.50 15.55 54801.20 88888.00 2012-12-19 18:17:21.625 354 12695.42 15.55 54801.22 88888.00 2012-12-19 18:17:21.750 354 12695.42 15.55 54801.22 88888.00 2012-12-19 18:17:21.875 354 12695.40 15.53 54801.25 88888.00 2012-12-19 18:17:22.000 354 12695.35 15.53 54801.22 88888.00 2012-12-19 18:17:22.125 354 12695.38 15.53 54801.25 88888.00 2012-12-19 18:17:22.250 354 12695.35 15.50 54801.25 88888.00 2012-12-19 18:17:22.375 354 12695.25 15.47 54801.22 88888.00 2012-12-19 18:17:22.500 354 12695.25 15.47 54801.22 88888.00 2012-12-19 18:17:22.625 354 12695.30 15.50 54801.20 88888.00 2012-12-19 18:17:22.750 354 12695.27 15.50 54801.20 88888.00 2012-12-19 18:17:22.875 354 12695.25 15.50 54801.25 88888.00 2012-12-19 18:17:23.000 354 12695.23 15.50 54801.25 88888.00 2012-12-19 18:17:23.125 354 12695.20 15.55 54801.25 88888.00 2012-12-19 18:17:23.250 354 12695.17 15.53 54801.22 88888.00 2012-12-19 18:17:23.375 354 12695.23 15.53 54801.22 88888.00 2012-12-19 18:17:23.500 354 12695.17 15.53 54801.25 88888.00 2012-12-19 18:17:23.625 354 12695.17 15.50 54801.25 88888.00 2012-12-19 18:17:23.750 354 12695.23 15.53 54801.28 88888.00 2012-12-19 18:17:23.875 354 12695.25 15.53 54801.30 88888.00 2012-12-19 18:17:24.000 354 12695.20 15.55 54801.28 88888.00 2012-12-19 18:17:24.125 354 12695.15 15.57 54801.28 88888.00 2012-12-19 18:17:24.250 354 12695.15 15.55 54801.25 88888.00 2012-12-19 18:17:24.375 354 12695.23 15.57 54801.28 88888.00 2012-12-19 18:17:24.500 354 12695.23 15.55 54801.28 88888.00 2012-12-19 18:17:24.625 354 12695.15 15.57 54801.25 88888.00 2012-12-19 18:17:24.750 354 12695.17 15.55 54801.25 88888.00 2012-12-19 18:17:24.875 354 12695.20 15.57 54801.25 88888.00 2012-12-19 18:17:25.000 354 12695.20 15.57 54801.22 88888.00 2012-12-19 18:17:25.125 354 12695.23 15.57 54801.25 88888.00 2012-12-19 18:17:25.250 354 12695.20 15.55 54801.28 88888.00 2012-12-19 18:17:25.375 354 12695.15 15.55 54801.22 88888.00 2012-12-19 18:17:25.500 354 12695.17 15.50 54801.22 88888.00 2012-12-19 18:17:25.625 354 12695.20 15.55 54801.25 88888.00 2012-12-19 18:17:25.750 354 12695.23 15.57 54801.22 88888.00 2012-12-19 18:17:25.875 354 12695.23 15.57 54801.22 88888.00 2012-12-19 18:17:26.000 354 12695.17 15.57 54801.20 88888.00 2012-12-19 18:17:26.125 354 12695.20 15.55 54801.22 88888.00 2012-12-19 18:17:26.250 354 12695.20 15.55 54801.25 88888.00 2012-12-19 18:17:26.375 354 12695.20 15.53 54801.28 88888.00 2012-12-19 18:17:26.500 354 12695.15 15.55 54801.28 88888.00 2012-12-19 18:17:26.625 354 12695.15 15.57 54801.28 88888.00 2012-12-19 18:17:26.750 354 12695.10 15.57 54801.28 88888.00 2012-12-19 18:17:26.875 354 12695.05 15.57 54801.28 88888.00 2012-12-19 18:17:27.000 354 12695.10 15.57 54801.25 88888.00 2012-12-19 18:17:27.125 354 12695.12 15.55 54801.28 88888.00 2012-12-19 18:17:27.250 354 12695.15 15.55 54801.30 88888.00 2012-12-19 18:17:27.375 354 12695.17 15.55 54801.28 88888.00 2012-12-19 18:17:27.500 354 12695.15 15.55 54801.25 88888.00 2012-12-19 18:17:27.625 354 12695.12 15.55 54801.30 88888.00 2012-12-19 18:17:27.750 354 12695.10 15.57 54801.28 88888.00 2012-12-19 18:17:27.875 354 12695.15 15.57 54801.28 88888.00 2012-12-19 18:17:28.000 354 12695.17 15.55 54801.28 88888.00 2012-12-19 18:17:28.125 354 12695.17 15.57 54801.30 88888.00 2012-12-19 18:17:28.250 354 12695.10 15.57 54801.30 88888.00 2012-12-19 18:17:28.375 354 12695.02 15.57 54801.25 88888.00 2012-12-19 18:17:28.500 354 12695.05 15.55 54801.25 88888.00 2012-12-19 18:17:28.625 354 12695.10 15.57 54801.28 88888.00 2012-12-19 18:17:28.750 354 12695.15 15.60 54801.28 88888.00 2012-12-19 18:17:28.875 354 12695.15 15.60 54801.28 88888.00 2012-12-19 18:17:29.000 354 12695.17 15.57 54801.25 88888.00 2012-12-19 18:17:29.125 354 12695.23 15.57 54801.30 88888.00 2012-12-19 18:17:29.250 354 12695.23 15.55 54801.28 88888.00 2012-12-19 18:17:29.375 354 12695.17 15.57 54801.25 88888.00 2012-12-19 18:17:29.500 354 12695.12 15.57 54801.25 88888.00 2012-12-19 18:17:29.625 354 12695.12 15.57 54801.25 88888.00 2012-12-19 18:17:29.750 354 12695.15 15.60 54801.25 88888.00 2012-12-19 18:17:29.875 354 12695.15 15.57 54801.30 88888.00 2012-12-19 18:17:30.000 354 12695.17 15.60 54801.25 88888.00 2012-12-19 18:17:30.125 354 12695.12 15.62 54801.25 88888.00 2012-12-19 18:17:30.250 354 12695.02 15.60 54801.25 88888.00 2012-12-19 18:17:30.375 354 12695.00 15.57 54801.25 88888.00 2012-12-19 18:17:30.500 354 12695.08 15.57 54801.25 88888.00 2012-12-19 18:17:30.625 354 12695.17 15.57 54801.28 88888.00 2012-12-19 18:17:30.750 354 12695.20 15.57 54801.25 88888.00 2012-12-19 18:17:30.875 354 12695.20 15.60 54801.25 88888.00 2012-12-19 18:17:31.000 354 12695.20 15.57 54801.28 88888.00 2012-12-19 18:17:31.125 354 12695.20 15.60 54801.30 88888.00 2012-12-19 18:17:31.250 354 12695.23 15.57 54801.30 88888.00 2012-12-19 18:17:31.375 354 12695.27 15.57 54801.28 88888.00 2012-12-19 18:17:31.500 354 12695.23 15.57 54801.28 88888.00 2012-12-19 18:17:31.625 354 12695.25 15.57 54801.30 88888.00 2012-12-19 18:17:31.750 354 12695.27 15.57 54801.28 88888.00 2012-12-19 18:17:31.875 354 12695.27 15.55 54801.28 88888.00 2012-12-19 18:17:32.000 354 12695.30 15.57 54801.28 88888.00 2012-12-19 18:17:32.125 354 12695.27 15.57 54801.30 88888.00 2012-12-19 18:17:32.250 354 12695.20 15.57 54801.32 88888.00 2012-12-19 18:17:32.375 354 12695.20 15.55 54801.30 88888.00 2012-12-19 18:17:32.500 354 12695.25 15.55 54801.32 88888.00 2012-12-19 18:17:32.625 354 12695.27 15.55 54801.32 88888.00 2012-12-19 18:17:32.750 354 12695.27 15.55 54801.32 88888.00 2012-12-19 18:17:32.875 354 12695.25 15.57 54801.28 88888.00 2012-12-19 18:17:33.000 354 12695.27 15.55 54801.28 88888.00 2012-12-19 18:17:33.125 354 12695.27 15.55 54801.30 88888.00 2012-12-19 18:17:33.250 354 12695.20 15.50 54801.28 88888.00 2012-12-19 18:17:33.375 354 12695.23 15.53 54801.28 88888.00 2012-12-19 18:17:33.500 354 12695.25 15.50 54801.28 88888.00 2012-12-19 18:17:33.625 354 12695.30 15.53 54801.28 88888.00 2012-12-19 18:17:33.750 354 12695.40 15.55 54801.25 88888.00 2012-12-19 18:17:33.875 354 12695.38 15.53 54801.28 88888.00 2012-12-19 18:17:34.000 354 12695.33 15.53 54801.28 88888.00 2012-12-19 18:17:34.125 354 12695.35 15.53 54801.28 88888.00 2012-12-19 18:17:34.250 354 12695.38 15.53 54801.28 88888.00 2012-12-19 18:17:34.375 354 12695.38 15.50 54801.22 88888.00 2012-12-19 18:17:34.500 354 12695.38 15.50 54801.25 88888.00 2012-12-19 18:17:34.625 354 12695.45 15.50 54801.25 88888.00 2012-12-19 18:17:34.750 354 12695.42 15.50 54801.30 88888.00 2012-12-19 18:17:34.875 354 12695.45 15.50 54801.25 88888.00 2012-12-19 18:17:35.000 354 12695.42 15.53 54801.25 88888.00 2012-12-19 18:17:35.125 354 12695.35 15.53 54801.25 88888.00 2012-12-19 18:17:35.250 354 12695.27 15.53 54801.25 88888.00 2012-12-19 18:17:35.375 354 12695.30 15.53 54801.22 88888.00 2012-12-19 18:17:35.500 354 12695.40 15.53 54801.28 88888.00 2012-12-19 18:17:35.625 354 12695.45 15.53 54801.28 88888.00 2012-12-19 18:17:35.750 354 12695.45 15.50 54801.25 88888.00 2012-12-19 18:17:35.875 354 12695.40 15.47 54801.28 88888.00 2012-12-19 18:17:36.000 354 12695.40 15.47 54801.25 88888.00 2012-12-19 18:17:36.125 354 12695.45 15.47 54801.28 88888.00 2012-12-19 18:17:36.250 354 12695.50 15.45 54801.25 88888.00 2012-12-19 18:17:36.375 354 12695.52 15.45 54801.28 88888.00 2012-12-19 18:17:36.500 354 12695.48 15.47 54801.25 88888.00 2012-12-19 18:17:36.625 354 12695.42 15.50 54801.25 88888.00 2012-12-19 18:17:36.750 354 12695.52 15.47 54801.25 88888.00 2012-12-19 18:17:36.875 354 12695.58 15.45 54801.28 88888.00 2012-12-19 18:17:37.000 354 12695.65 15.40 54801.25 88888.00 2012-12-19 18:17:37.125 354 12695.58 15.45 54801.25 88888.00 2012-12-19 18:17:37.250 354 12695.55 15.43 54801.25 88888.00 2012-12-19 18:17:37.375 354 12695.67 15.43 54801.22 88888.00 2012-12-19 18:17:37.500 354 12695.62 15.45 54801.25 88888.00 2012-12-19 18:17:37.625 354 12695.62 15.43 54801.25 88888.00 2012-12-19 18:17:37.750 354 12695.62 15.43 54801.28 88888.00 2012-12-19 18:17:37.875 354 12695.67 15.43 54801.28 88888.00 2012-12-19 18:17:38.000 354 12695.73 15.43 54801.28 88888.00 2012-12-19 18:17:38.125 354 12695.73 15.45 54801.28 88888.00 2012-12-19 18:17:38.250 354 12695.70 15.40 54801.28 88888.00 2012-12-19 18:17:38.375 354 12695.67 15.40 54801.25 88888.00 2012-12-19 18:17:38.500 354 12695.62 15.40 54801.25 88888.00 2012-12-19 18:17:38.625 354 12695.67 15.40 54801.25 88888.00 2012-12-19 18:17:38.750 354 12695.70 15.40 54801.25 88888.00 2012-12-19 18:17:38.875 354 12695.70 15.43 54801.28 88888.00 2012-12-19 18:17:39.000 354 12695.67 15.38 54801.25 88888.00 2012-12-19 18:17:39.125 354 12695.70 15.40 54801.22 88888.00 2012-12-19 18:17:39.250 354 12695.65 15.38 54801.25 88888.00 2012-12-19 18:17:39.375 354 12695.73 15.43 54801.28 88888.00 2012-12-19 18:17:39.500 354 12695.75 15.40 54801.25 88888.00 2012-12-19 18:17:39.625 354 12695.75 15.40 54801.28 88888.00 2012-12-19 18:17:39.750 354 12695.75 15.40 54801.25 88888.00 2012-12-19 18:17:39.875 354 12695.70 15.38 54801.22 88888.00 2012-12-19 18:17:40.000 354 12695.75 15.38 54801.22 88888.00 2012-12-19 18:17:40.125 354 12695.77 15.35 54801.25 88888.00 2012-12-19 18:17:40.250 354 12695.73 15.35 54801.28 88888.00 2012-12-19 18:17:40.375 354 12695.73 15.30 54801.25 88888.00 2012-12-19 18:17:40.500 354 12695.77 15.32 54801.22 88888.00 2012-12-19 18:17:40.625 354 12695.83 15.35 54801.20 88888.00 2012-12-19 18:17:40.750 354 12695.83 15.35 54801.22 88888.00 2012-12-19 18:17:40.875 354 12695.80 15.35 54801.22 88888.00 2012-12-19 18:17:41.000 354 12695.80 15.35 54801.22 88888.00 2012-12-19 18:17:41.125 354 12695.88 15.35 54801.25 88888.00 2012-12-19 18:17:41.250 354 12695.95 15.35 54801.22 88888.00 2012-12-19 18:17:41.375 354 12695.98 15.32 54801.20 88888.00 2012-12-19 18:17:41.500 354 12695.90 15.32 54801.22 88888.00 2012-12-19 18:17:41.625 354 12695.83 15.32 54801.22 88888.00 2012-12-19 18:17:41.750 354 12695.80 15.32 54801.25 88888.00 2012-12-19 18:17:41.875 354 12695.83 15.35 54801.22 88888.00 2012-12-19 18:17:42.000 354 12695.90 15.35 54801.20 88888.00 2012-12-19 18:17:42.125 354 12695.90 15.32 54801.25 88888.00 2012-12-19 18:17:42.250 354 12695.90 15.32 54801.22 88888.00 2012-12-19 18:17:42.375 354 12695.90 15.30 54801.20 88888.00 2012-12-19 18:17:42.500 354 12695.90 15.30 54801.20 88888.00 2012-12-19 18:17:42.625 354 12695.95 15.32 54801.22 88888.00 2012-12-19 18:17:42.750 354 12696.02 15.32 54801.25 88888.00 2012-12-19 18:17:42.875 354 12696.02 15.32 54801.25 88888.00 2012-12-19 18:17:43.000 354 12695.95 15.30 54801.22 88888.00 2012-12-19 18:17:43.125 354 12695.92 15.32 54801.22 88888.00 2012-12-19 18:17:43.250 354 12695.90 15.30 54801.25 88888.00 2012-12-19 18:17:43.375 354 12695.95 15.32 54801.25 88888.00 2012-12-19 18:17:43.500 354 12695.90 15.32 54801.20 88888.00 2012-12-19 18:17:43.625 354 12695.98 15.30 54801.20 88888.00 2012-12-19 18:17:43.750 354 12696.00 15.30 54801.20 88888.00 2012-12-19 18:17:43.875 354 12696.00 15.32 54801.25 88888.00 2012-12-19 18:17:44.000 354 12696.02 15.30 54801.22 88888.00 2012-12-19 18:17:44.125 354 12696.02 15.30 54801.22 88888.00 2012-12-19 18:17:44.250 354 12696.05 15.28 54801.25 88888.00 2012-12-19 18:17:44.375 354 12696.02 15.28 54801.22 88888.00 2012-12-19 18:17:44.500 354 12696.00 15.28 54801.20 88888.00 2012-12-19 18:17:44.625 354 12695.98 15.28 54801.20 88888.00 2012-12-19 18:17:44.750 354 12695.98 15.30 54801.20 88888.00 2012-12-19 18:17:44.875 354 12696.00 15.30 54801.22 88888.00 2012-12-19 18:17:45.000 354 12695.98 15.28 54801.20 88888.00 2012-12-19 18:17:45.125 354 12695.95 15.28 54801.22 88888.00 2012-12-19 18:17:45.250 354 12695.95 15.28 54801.22 88888.00 2012-12-19 18:17:45.375 354 12696.00 15.28 54801.25 88888.00 2012-12-19 18:17:45.500 354 12696.02 15.28 54801.22 88888.00 2012-12-19 18:17:45.625 354 12696.00 15.28 54801.20 88888.00 2012-12-19 18:17:45.750 354 12696.02 15.25 54801.22 88888.00 2012-12-19 18:17:45.875 354 12696.02 15.25 54801.20 88888.00 2012-12-19 18:17:46.000 354 12696.08 15.28 54801.20 88888.00 2012-12-19 18:17:46.125 354 12696.05 15.28 54801.20 88888.00 2012-12-19 18:17:46.250 354 12696.00 15.25 54801.22 88888.00 2012-12-19 18:17:46.375 354 12696.05 15.28 54801.22 88888.00 2012-12-19 18:17:46.500 354 12696.05 15.25 54801.22 88888.00 2012-12-19 18:17:46.625 354 12696.05 15.25 54801.20 88888.00 2012-12-19 18:17:46.750 354 12696.05 15.28 54801.20 88888.00 2012-12-19 18:17:46.875 354 12696.02 15.28 54801.20 88888.00 2012-12-19 18:17:47.000 354 12695.95 15.28 54801.20 88888.00 2012-12-19 18:17:47.125 354 12696.00 15.30 54801.20 88888.00 2012-12-19 18:17:47.250 354 12696.02 15.28 54801.18 88888.00 2012-12-19 18:17:47.375 354 12696.08 15.28 54801.25 88888.00 2012-12-19 18:17:47.500 354 12696.02 15.25 54801.22 88888.00 2012-12-19 18:17:47.625 354 12696.00 15.30 54801.20 88888.00 2012-12-19 18:17:47.750 354 12695.98 15.30 54801.20 88888.00 2012-12-19 18:17:47.875 354 12695.98 15.30 54801.22 88888.00 2012-12-19 18:17:48.000 354 12695.98 15.25 54801.22 88888.00 2012-12-19 18:17:48.125 354 12695.95 15.28 54801.20 88888.00 2012-12-19 18:17:48.250 354 12695.95 15.25 54801.22 88888.00 2012-12-19 18:17:48.375 354 12695.95 15.25 54801.20 88888.00 2012-12-19 18:17:48.500 354 12695.95 15.25 54801.22 88888.00 2012-12-19 18:17:48.625 354 12695.90 15.28 54801.22 88888.00 2012-12-19 18:17:48.750 354 12695.95 15.30 54801.20 88888.00 2012-12-19 18:17:48.875 354 12695.98 15.30 54801.20 88888.00 2012-12-19 18:17:49.000 354 12695.98 15.28 54801.18 88888.00 2012-12-19 18:17:49.125 354 12695.98 15.30 54801.20 88888.00 2012-12-19 18:17:49.250 354 12695.92 15.28 54801.20 88888.00 2012-12-19 18:17:49.375 354 12695.95 15.30 54801.18 88888.00 2012-12-19 18:17:49.500 354 12696.00 15.30 54801.18 88888.00 2012-12-19 18:17:49.625 354 12696.00 15.30 54801.22 88888.00 2012-12-19 18:17:49.750 354 12695.88 15.28 54801.22 88888.00 2012-12-19 18:17:49.875 354 12695.83 15.30 54801.20 88888.00 2012-12-19 18:17:50.000 354 12695.85 15.30 54801.20 88888.00 2012-12-19 18:17:50.125 354 12695.90 15.32 54801.18 88888.00 2012-12-19 18:17:50.250 354 12695.85 15.28 54801.22 88888.00 2012-12-19 18:17:50.375 354 12695.85 15.28 54801.20 88888.00 2012-12-19 18:17:50.500 354 12695.85 15.28 54801.20 88888.00 2012-12-19 18:17:50.625 354 12695.88 15.30 54801.22 88888.00 2012-12-19 18:17:50.750 354 12695.85 15.30 54801.22 88888.00 2012-12-19 18:17:50.875 354 12695.83 15.30 54801.22 88888.00 2012-12-19 18:17:51.000 354 12695.77 15.30 54801.20 88888.00 2012-12-19 18:17:51.125 354 12695.77 15.30 54801.22 88888.00 2012-12-19 18:17:51.250 354 12695.80 15.30 54801.22 88888.00 2012-12-19 18:17:51.375 354 12695.77 15.28 54801.22 88888.00 2012-12-19 18:17:51.500 354 12695.75 15.30 54801.22 88888.00 2012-12-19 18:17:51.625 354 12695.70 15.32 54801.22 88888.00 2012-12-19 18:17:51.750 354 12695.75 15.32 54801.22 88888.00 2012-12-19 18:17:51.875 354 12695.67 15.32 54801.20 88888.00 2012-12-19 18:17:52.000 354 12695.73 15.32 54801.22 88888.00 2012-12-19 18:17:52.125 354 12695.73 15.32 54801.20 88888.00 2012-12-19 18:17:52.250 354 12695.73 15.32 54801.22 88888.00 2012-12-19 18:17:52.375 354 12695.73 15.35 54801.20 88888.00 2012-12-19 18:17:52.500 354 12695.77 15.38 54801.20 88888.00 2012-12-19 18:17:52.625 354 12695.75 15.35 54801.20 88888.00 2012-12-19 18:17:52.750 354 12695.73 15.35 54801.22 88888.00 2012-12-19 18:17:52.875 354 12695.73 15.38 54801.20 88888.00 2012-12-19 18:17:53.000 354 12695.73 15.38 54801.22 88888.00 2012-12-19 18:17:53.125 354 12695.70 15.38 54801.25 88888.00 2012-12-19 18:17:53.250 354 12695.62 15.38 54801.22 88888.00 2012-12-19 18:17:53.375 354 12695.67 15.40 54801.22 88888.00 2012-12-19 18:17:53.500 354 12695.67 15.38 54801.20 88888.00 2012-12-19 18:17:53.625 354 12695.73 15.35 54801.20 88888.00 2012-12-19 18:17:53.750 354 12695.77 15.32 54801.20 88888.00 2012-12-19 18:17:53.875 354 12695.80 15.38 54801.22 88888.00 2012-12-19 18:17:54.000 354 12695.75 15.38 54801.22 88888.00 2012-12-19 18:17:54.125 354 12695.67 15.35 54801.22 88888.00 2012-12-19 18:17:54.250 354 12695.67 15.38 54801.20 88888.00 2012-12-19 18:17:54.375 354 12695.75 15.40 54801.28 88888.00 2012-12-19 18:17:54.500 354 12695.75 15.43 54801.22 88888.00 2012-12-19 18:17:54.625 354 12695.67 15.40 54801.22 88888.00 2012-12-19 18:17:54.750 354 12695.60 15.38 54801.22 88888.00 2012-12-19 18:17:54.875 354 12695.62 15.40 54801.20 88888.00 2012-12-19 18:17:55.000 354 12695.65 15.40 54801.18 88888.00 2012-12-19 18:17:55.125 354 12695.65 15.43 54801.22 88888.00 2012-12-19 18:17:55.250 354 12695.65 15.40 54801.25 88888.00 2012-12-19 18:17:55.375 354 12695.73 15.43 54801.25 88888.00 2012-12-19 18:17:55.500 354 12695.73 15.45 54801.28 88888.00 2012-12-19 18:17:55.625 354 12695.75 15.43 54801.25 88888.00 2012-12-19 18:17:55.750 354 12695.73 15.43 54801.22 88888.00 2012-12-19 18:17:55.875 354 12695.73 15.43 54801.28 88888.00 2012-12-19 18:17:56.000 354 12695.65 15.40 54801.22 88888.00 2012-12-19 18:17:56.125 354 12695.58 15.43 54801.25 88888.00 2012-12-19 18:17:56.250 354 12695.58 15.40 54801.22 88888.00 2012-12-19 18:17:56.375 354 12695.60 15.43 54801.25 88888.00 2012-12-19 18:17:56.500 354 12695.55 15.45 54801.25 88888.00 2012-12-19 18:17:56.625 354 12695.58 15.45 54801.25 88888.00 2012-12-19 18:17:56.750 354 12695.60 15.45 54801.22 88888.00 2012-12-19 18:17:56.875 354 12695.62 15.45 54801.22 88888.00 2012-12-19 18:17:57.000 354 12695.62 15.45 54801.25 88888.00 2012-12-19 18:17:57.125 354 12695.62 15.43 54801.22 88888.00 2012-12-19 18:17:57.250 354 12695.60 15.45 54801.22 88888.00 2012-12-19 18:17:57.375 354 12695.60 15.45 54801.22 88888.00 2012-12-19 18:17:57.500 354 12695.58 15.45 54801.25 88888.00 2012-12-19 18:17:57.625 354 12695.60 15.45 54801.25 88888.00 2012-12-19 18:17:57.750 354 12695.67 15.45 54801.25 88888.00 2012-12-19 18:17:57.875 354 12695.70 15.45 54801.22 88888.00 2012-12-19 18:17:58.000 354 12695.67 15.43 54801.22 88888.00 2012-12-19 18:17:58.125 354 12695.60 15.43 54801.28 88888.00 2012-12-19 18:17:58.250 354 12695.60 15.45 54801.28 88888.00 2012-12-19 18:17:58.375 354 12695.62 15.45 54801.28 88888.00 2012-12-19 18:17:58.500 354 12695.60 15.47 54801.28 88888.00 2012-12-19 18:17:58.625 354 12695.58 15.47 54801.25 88888.00 2012-12-19 18:17:58.750 354 12695.60 15.47 54801.25 88888.00 2012-12-19 18:17:58.875 354 12695.58 15.47 54801.25 88888.00 2012-12-19 18:17:59.000 354 12695.50 15.47 54801.20 88888.00 2012-12-19 18:17:59.125 354 12695.45 15.47 54801.25 88888.00 2012-12-19 18:17:59.250 354 12695.40 15.45 54801.25 88888.00 2012-12-19 18:17:59.375 354 12695.48 15.47 54801.25 88888.00 2012-12-19 18:17:59.500 354 12695.52 15.47 54801.25 88888.00 2012-12-19 18:17:59.625 354 12695.52 15.47 54801.25 88888.00 2012-12-19 18:17:59.750 354 12695.52 15.50 54801.25 88888.00 2012-12-19 18:17:59.875 354 12695.58 15.47 54801.22 88888.00 2012-12-19 18:18:00.000 354 12695.55 15.45 54801.25 88888.00 2012-12-19 18:18:00.125 354 12695.52 15.45 54801.28 88888.00 2012-12-19 18:18:00.250 354 12695.52 15.47 54801.28 88888.00 2012-12-19 18:18:00.375 354 12695.58 15.50 54801.28 88888.00 2012-12-19 18:18:00.500 354 12695.60 15.53 54801.28 88888.00 2012-12-19 18:18:00.625 354 12695.52 15.50 54801.28 88888.00 2012-12-19 18:18:00.750 354 12695.48 15.47 54801.25 88888.00 2012-12-19 18:18:00.875 354 12695.48 15.47 54801.25 88888.00 2012-12-19 18:18:01.000 354 12695.45 15.47 54801.22 88888.00 2012-12-19 18:18:01.125 354 12695.48 15.50 54801.28 88888.00 2012-12-19 18:18:01.250 354 12695.52 15.45 54801.30 88888.00 2012-12-19 18:18:01.375 354 12695.48 15.45 54801.25 88888.00 2012-12-19 18:18:01.500 354 12695.40 15.43 54801.22 88888.00 2012-12-19 18:18:01.625 354 12695.42 15.45 54801.25 88888.00 2012-12-19 18:18:01.750 354 12695.45 15.45 54801.25 88888.00 2012-12-19 18:18:01.875 354 12695.40 15.45 54801.25 88888.00 2012-12-19 18:18:02.000 354 12695.48 15.45 54801.28 88888.00 2012-12-19 18:18:02.125 354 12695.48 15.43 54801.30 88888.00 2012-12-19 18:18:02.250 354 12695.38 15.43 54801.30 88888.00 2012-12-19 18:18:02.375 354 12695.35 15.43 54801.25 88888.00 2012-12-19 18:18:02.500 354 12695.38 15.40 54801.28 88888.00 2012-12-19 18:18:02.625 354 12695.42 15.38 54801.28 88888.00 2012-12-19 18:18:02.750 354 12695.45 15.40 54801.32 88888.00 2012-12-19 18:18:02.875 354 12695.42 15.38 54801.30 88888.00 2012-12-19 18:18:03.000 354 12695.42 15.35 54801.30 88888.00 2012-12-19 18:18:03.125 354 12695.38 15.38 54801.30 88888.00 2012-12-19 18:18:03.250 354 12695.35 15.40 54801.32 88888.00 2012-12-19 18:18:03.375 354 12695.38 15.40 54801.32 88888.00 2012-12-19 18:18:03.500 354 12695.38 15.38 54801.32 88888.00 2012-12-19 18:18:03.625 354 12695.40 15.40 54801.30 88888.00 2012-12-19 18:18:03.750 354 12695.42 15.38 54801.30 88888.00 2012-12-19 18:18:03.875 354 12695.45 15.35 54801.30 88888.00 2012-12-19 18:18:04.000 354 12695.48 15.35 54801.32 88888.00 2012-12-19 18:18:04.125 354 12695.48 15.32 54801.30 88888.00 2012-12-19 18:18:04.250 354 12695.48 15.32 54801.28 88888.00 2012-12-19 18:18:04.375 354 12695.48 15.38 54801.32 88888.00 2012-12-19 18:18:04.500 354 12695.45 15.35 54801.32 88888.00 2012-12-19 18:18:04.625 354 12695.50 15.32 54801.32 88888.00 2012-12-19 18:18:04.750 354 12695.52 15.30 54801.30 88888.00 2012-12-19 18:18:04.875 354 12695.48 15.30 54801.30 88888.00 2012-12-19 18:18:05.000 354 12695.40 15.32 54801.30 88888.00 2012-12-19 18:18:05.125 354 12695.42 15.32 54801.32 88888.00 2012-12-19 18:18:05.250 354 12695.40 15.30 54801.35 88888.00 2012-12-19 18:18:05.375 354 12695.48 15.30 54801.35 88888.00 2012-12-19 18:18:05.500 354 12695.45 15.28 54801.32 88888.00 2012-12-19 18:18:05.625 354 12695.40 15.28 54801.30 88888.00 2012-12-19 18:18:05.750 354 12695.40 15.28 54801.30 88888.00 2012-12-19 18:18:05.875 354 12695.40 15.28 54801.30 88888.00 2012-12-19 18:18:06.000 354 12695.40 15.25 54801.30 88888.00 2012-12-19 18:18:06.125 354 12695.45 15.25 54801.32 88888.00 2012-12-19 18:18:06.250 354 12695.40 15.22 54801.30 88888.00 2012-12-19 18:18:06.375 354 12695.42 15.25 54801.32 88888.00 2012-12-19 18:18:06.500 354 12695.45 15.22 54801.32 88888.00 2012-12-19 18:18:06.625 354 12695.48 15.20 54801.32 88888.00 2012-12-19 18:18:06.750 354 12695.42 15.20 54801.30 88888.00 2012-12-19 18:18:06.875 354 12695.38 15.20 54801.28 88888.00 2012-12-19 18:18:07.000 354 12695.40 15.18 54801.28 88888.00 2012-12-19 18:18:07.125 354 12695.42 15.15 54801.35 88888.00 2012-12-19 18:18:07.250 354 12695.42 15.18 54801.32 88888.00 2012-12-19 18:18:07.375 354 12695.48 15.20 54801.32 88888.00 2012-12-19 18:18:07.500 354 12695.42 15.18 54801.32 88888.00 2012-12-19 18:18:07.625 354 12695.42 15.15 54801.30 88888.00 2012-12-19 18:18:07.750 354 12695.40 15.15 54801.32 88888.00 2012-12-19 18:18:07.875 354 12695.40 15.15 54801.30 88888.00 2012-12-19 18:18:08.000 354 12695.38 15.18 54801.32 88888.00 2012-12-19 18:18:08.125 354 12695.38 15.15 54801.32 88888.00 2012-12-19 18:18:08.250 354 12695.38 15.10 54801.38 88888.00 2012-12-19 18:18:08.375 354 12695.45 15.10 54801.35 88888.00 2012-12-19 18:18:08.500 354 12695.42 15.10 54801.30 88888.00 2012-12-19 18:18:08.625 354 12695.40 15.10 54801.30 88888.00 2012-12-19 18:18:08.750 354 12695.33 15.10 54801.32 88888.00 2012-12-19 18:18:08.875 354 12695.23 15.10 54801.32 88888.00 2012-12-19 18:18:09.000 354 12695.30 15.10 54801.32 88888.00 2012-12-19 18:18:09.125 354 12695.42 15.10 54801.32 88888.00 2012-12-19 18:18:09.250 354 12695.45 15.05 54801.35 88888.00 2012-12-19 18:18:09.375 354 12695.35 15.07 54801.32 88888.00 2012-12-19 18:18:09.500 354 12695.33 15.05 54801.30 88888.00 2012-12-19 18:18:09.625 354 12695.38 15.03 54801.30 88888.00 2012-12-19 18:18:09.750 354 12695.42 15.05 54801.28 88888.00 2012-12-19 18:18:09.875 354 12695.38 15.03 54801.30 88888.00 2012-12-19 18:18:10.000 354 12695.38 15.03 54801.28 88888.00 2012-12-19 18:18:10.125 354 12695.35 15.03 54801.32 88888.00 2012-12-19 18:18:10.250 354 12695.38 15.03 54801.35 88888.00 2012-12-19 18:18:10.375 354 12695.40 15.05 54801.35 88888.00 2012-12-19 18:18:10.500 354 12695.40 15.05 54801.30 88888.00 2012-12-19 18:18:10.625 354 12695.42 15.00 54801.28 88888.00 2012-12-19 18:18:10.750 354 12695.40 14.97 54801.30 88888.00 2012-12-19 18:18:10.875 354 12695.38 14.97 54801.32 88888.00 2012-12-19 18:18:11.000 354 12695.33 15.00 54801.30 88888.00 2012-12-19 18:18:11.125 354 12695.30 15.03 54801.32 88888.00 2012-12-19 18:18:11.250 354 12695.27 15.00 54801.35 88888.00 2012-12-19 18:18:11.375 354 12695.38 15.03 54801.35 88888.00 2012-12-19 18:18:11.500 354 12695.40 15.03 54801.30 88888.00 2012-12-19 18:18:11.625 354 12695.38 14.97 54801.35 88888.00 2012-12-19 18:18:11.750 354 12695.33 15.00 54801.35 88888.00 2012-12-19 18:18:11.875 354 12695.33 15.00 54801.32 88888.00 2012-12-19 18:18:12.000 354 12695.35 15.00 54801.32 88888.00 2012-12-19 18:18:12.125 354 12695.35 14.97 54801.30 88888.00 2012-12-19 18:18:12.250 354 12695.38 14.95 54801.32 88888.00 2012-12-19 18:18:12.375 354 12695.40 14.97 54801.35 88888.00 2012-12-19 18:18:12.500 354 12695.48 15.00 54801.32 88888.00 2012-12-19 18:18:12.625 354 12695.45 15.00 54801.30 88888.00 2012-12-19 18:18:12.750 354 12695.38 14.97 54801.32 88888.00 2012-12-19 18:18:12.875 354 12695.33 14.97 54801.28 88888.00 2012-12-19 18:18:13.000 354 12695.38 14.95 54801.28 88888.00 2012-12-19 18:18:13.125 354 12695.38 14.97 54801.30 88888.00 2012-12-19 18:18:13.250 354 12695.40 14.95 54801.32 88888.00 2012-12-19 18:18:13.375 354 12695.42 14.95 54801.30 88888.00 2012-12-19 18:18:13.500 354 12695.40 14.97 54801.28 88888.00 2012-12-19 18:18:13.625 354 12695.42 14.97 54801.28 88888.00 2012-12-19 18:18:13.750 354 12695.40 15.00 54801.30 88888.00 2012-12-19 18:18:13.875 354 12695.42 14.97 54801.30 88888.00 2012-12-19 18:18:14.000 354 12695.48 14.97 54801.30 88888.00 2012-12-19 18:18:14.125 354 12695.45 14.97 54801.28 88888.00 2012-12-19 18:18:14.250 354 12695.40 15.00 54801.28 88888.00 2012-12-19 18:18:14.375 354 12695.42 15.03 54801.32 88888.00 2012-12-19 18:18:14.500 354 12695.45 15.05 54801.32 88888.00 2012-12-19 18:18:14.625 354 12695.40 15.05 54801.30 88888.00 2012-12-19 18:18:14.750 354 12695.40 15.05 54801.30 88888.00 2012-12-19 18:18:14.875 354 12695.38 15.05 54801.28 88888.00 2012-12-19 18:18:15.000 354 12695.35 15.03 54801.28 88888.00 2012-12-19 18:18:15.125 354 12695.40 15.05 54801.30 88888.00 2012-12-19 18:18:15.250 354 12695.35 15.05 54801.32 88888.00 2012-12-19 18:18:15.375 354 12695.35 15.10 54801.32 88888.00 2012-12-19 18:18:15.500 354 12695.33 15.07 54801.30 88888.00 2012-12-19 18:18:15.625 354 12695.38 15.10 54801.25 88888.00 2012-12-19 18:18:15.750 354 12695.38 15.10 54801.28 88888.00 2012-12-19 18:18:15.875 354 12695.38 15.10 54801.28 88888.00 2012-12-19 18:18:16.000 354 12695.38 15.10 54801.28 88888.00 2012-12-19 18:18:16.125 354 12695.45 15.10 54801.28 88888.00 2012-12-19 18:18:16.250 354 12695.48 15.10 54801.30 88888.00 2012-12-19 18:18:16.375 354 12695.52 15.12 54801.28 88888.00 2012-12-19 18:18:16.500 354 12695.58 15.12 54801.28 88888.00 2012-12-19 18:18:16.625 354 12695.50 15.10 54801.20 88888.00 2012-12-19 18:18:16.750 354 12695.42 15.12 54801.25 88888.00 2012-12-19 18:18:16.875 354 12695.48 15.12 54801.22 88888.00 2012-12-19 18:18:17.000 354 12695.50 15.12 54801.25 88888.00 2012-12-19 18:18:17.125 354 12695.50 15.18 54801.28 88888.00 2012-12-19 18:18:17.250 354 12695.50 15.15 54801.25 88888.00 2012-12-19 18:18:17.375 354 12695.58 15.18 54801.25 88888.00 2012-12-19 18:18:17.500 354 12695.55 15.18 54801.22 88888.00 2012-12-19 18:18:17.625 354 12695.52 15.18 54801.22 88888.00 2012-12-19 18:18:17.750 354 12695.52 15.18 54801.22 88888.00 2012-12-19 18:18:17.875 354 12695.50 15.18 54801.28 88888.00 2012-12-19 18:18:18.000 354 12695.52 15.20 54801.25 88888.00 2012-12-19 18:18:18.125 354 12695.58 15.22 54801.25 88888.00 2012-12-19 18:18:18.250 354 12695.55 15.22 54801.22 88888.00 2012-12-19 18:18:18.375 354 12695.52 15.22 54801.22 88888.00 2012-12-19 18:18:18.500 354 12695.52 15.28 54801.20 88888.00 2012-12-19 18:18:18.625 354 12695.50 15.25 54801.22 88888.00 2012-12-19 18:18:18.750 354 12695.50 15.25 54801.22 88888.00 2012-12-19 18:18:18.875 354 12695.48 15.28 54801.22 88888.00 2012-12-19 18:18:19.000 354 12695.55 15.30 54801.20 88888.00 2012-12-19 18:18:19.125 354 12695.55 15.32 54801.20 88888.00 2012-12-19 18:18:19.250 354 12695.50 15.32 54801.20 88888.00 2012-12-19 18:18:19.375 354 12695.52 15.35 54801.22 88888.00 2012-12-19 18:18:19.500 354 12695.50 15.35 54801.25 88888.00 2012-12-19 18:18:19.625 354 12695.52 15.35 54801.25 88888.00 2012-12-19 18:18:19.750 354 12695.58 15.38 54801.22 88888.00 2012-12-19 18:18:19.875 354 12695.55 15.38 54801.20 88888.00 2012-12-19 18:18:20.000 354 12695.55 15.38 54801.20 88888.00 2012-12-19 18:18:20.125 354 12695.62 15.40 54801.20 88888.00 2012-12-19 18:18:20.250 354 12695.55 15.40 54801.22 88888.00 2012-12-19 18:18:20.375 354 12695.48 15.45 54801.20 88888.00 2012-12-19 18:18:20.500 354 12695.42 15.47 54801.20 88888.00 2012-12-19 18:18:20.625 354 12695.45 15.47 54801.18 88888.00 2012-12-19 18:18:20.750 354 12695.55 15.47 54801.18 88888.00 2012-12-19 18:18:20.875 354 12695.55 15.47 54801.18 88888.00 2012-12-19 18:18:21.000 354 12695.52 15.47 54801.18 88888.00 2012-12-19 18:18:21.125 354 12695.48 15.53 54801.18 88888.00 2012-12-19 18:18:21.250 354 12695.48 15.50 54801.18 88888.00 2012-12-19 18:18:21.375 354 12695.50 15.55 54801.20 88888.00 2012-12-19 18:18:21.500 354 12695.52 15.55 54801.20 88888.00 2012-12-19 18:18:21.625 354 12695.48 15.55 54801.18 88888.00 2012-12-19 18:18:21.750 354 12695.45 15.55 54801.18 88888.00 2012-12-19 18:18:21.875 354 12695.38 15.53 54801.15 88888.00 2012-12-19 18:18:22.000 354 12695.40 15.57 54801.18 88888.00 2012-12-19 18:18:22.125 354 12695.42 15.60 54801.20 88888.00 2012-12-19 18:18:22.250 354 12695.45 15.57 54801.20 88888.00 2012-12-19 18:18:22.375 354 12695.42 15.62 54801.20 88888.00 2012-12-19 18:18:22.500 354 12695.40 15.62 54801.18 88888.00 2012-12-19 18:18:22.625 354 12695.45 15.60 54801.18 88888.00 2012-12-19 18:18:22.750 354 12695.52 15.62 54801.18 88888.00 2012-12-19 18:18:22.875 354 12695.52 15.62 54801.18 88888.00 2012-12-19 18:18:23.000 354 12695.42 15.62 54801.18 88888.00 2012-12-19 18:18:23.125 354 12695.40 15.62 54801.18 88888.00 2012-12-19 18:18:23.250 354 12695.40 15.62 54801.18 88888.00 2012-12-19 18:18:23.375 354 12695.38 15.62 54801.15 88888.00 2012-12-19 18:18:23.500 354 12695.38 15.68 54801.12 88888.00 2012-12-19 18:18:23.625 354 12695.42 15.62 54801.18 88888.00 2012-12-19 18:18:23.750 354 12695.42 15.65 54801.20 88888.00 2012-12-19 18:18:23.875 354 12695.38 15.65 54801.20 88888.00 2012-12-19 18:18:24.000 354 12695.38 15.68 54801.20 88888.00 2012-12-19 18:18:24.125 354 12695.45 15.68 54801.18 88888.00 2012-12-19 18:18:24.250 354 12695.50 15.70 54801.20 88888.00 2012-12-19 18:18:24.375 354 12695.50 15.75 54801.20 88888.00 2012-12-19 18:18:24.500 354 12695.48 15.72 54801.18 88888.00 2012-12-19 18:18:24.625 354 12695.40 15.75 54801.20 88888.00 2012-12-19 18:18:24.750 354 12695.38 15.72 54801.18 88888.00 2012-12-19 18:18:24.875 354 12695.33 15.72 54801.18 88888.00 2012-12-19 18:18:25.000 354 12695.35 15.75 54801.18 88888.00 2012-12-19 18:18:25.125 354 12695.38 15.75 54801.18 88888.00 2012-12-19 18:18:25.250 354 12695.38 15.72 54801.18 88888.00 2012-12-19 18:18:25.375 354 12695.38 15.75 54801.18 88888.00 2012-12-19 18:18:25.500 354 12695.38 15.78 54801.18 88888.00 2012-12-19 18:18:25.625 354 12695.35 15.78 54801.12 88888.00 2012-12-19 18:18:25.750 354 12695.40 15.78 54801.12 88888.00 2012-12-19 18:18:25.875 354 12695.45 15.75 54801.15 88888.00 2012-12-19 18:18:26.000 354 12695.42 15.75 54801.15 88888.00 2012-12-19 18:18:26.125 354 12695.38 15.75 54801.18 88888.00 2012-12-19 18:18:26.250 354 12695.38 15.75 54801.18 88888.00 2012-12-19 18:18:26.375 354 12695.42 15.72 54801.15 88888.00 2012-12-19 18:18:26.500 354 12695.40 15.72 54801.15 88888.00 2012-12-19 18:18:26.625 354 12695.40 15.75 54801.15 88888.00 2012-12-19 18:18:26.750 354 12695.42 15.72 54801.15 88888.00 2012-12-19 18:18:26.875 354 12695.40 15.72 54801.15 88888.00 2012-12-19 18:18:27.000 354 12695.33 15.72 54801.15 88888.00 2012-12-19 18:18:27.125 354 12695.35 15.75 54801.15 88888.00 2012-12-19 18:18:27.250 354 12695.38 15.72 54801.18 88888.00 2012-12-19 18:18:27.375 354 12695.35 15.78 54801.18 88888.00 2012-12-19 18:18:27.500 354 12695.33 15.78 54801.18 88888.00 2012-12-19 18:18:27.625 354 12695.35 15.78 54801.18 88888.00 2012-12-19 18:18:27.750 354 12695.38 15.75 54801.15 88888.00 2012-12-19 18:18:27.875 354 12695.38 15.75 54801.15 88888.00 2012-12-19 18:18:28.000 354 12695.38 15.72 54801.15 88888.00 2012-12-19 18:18:28.125 354 12695.38 15.70 54801.18 88888.00 2012-12-19 18:18:28.250 354 12695.35 15.72 54801.18 88888.00 2012-12-19 18:18:28.375 354 12695.40 15.75 54801.18 88888.00 2012-12-19 18:18:28.500 354 12695.35 15.75 54801.15 88888.00 2012-12-19 18:18:28.625 354 12695.27 15.70 54801.15 88888.00 2012-12-19 18:18:28.750 354 12695.30 15.72 54801.15 88888.00 2012-12-19 18:18:28.875 354 12695.38 15.75 54801.15 88888.00 2012-12-19 18:18:29.000 354 12695.40 15.75 54801.15 88888.00 2012-12-19 18:18:29.125 354 12695.33 15.72 54801.15 88888.00 2012-12-19 18:18:29.250 354 12695.30 15.70 54801.15 88888.00 2012-12-19 18:18:29.375 354 12695.30 15.75 54801.18 88888.00 2012-12-19 18:18:29.500 354 12695.23 15.70 54801.18 88888.00 2012-12-19 18:18:29.625 354 12695.23 15.68 54801.18 88888.00 2012-12-19 18:18:29.750 354 12695.30 15.68 54801.15 88888.00 2012-12-19 18:18:29.875 354 12695.27 15.65 54801.18 88888.00 2012-12-19 18:18:30.000 354 12695.25 15.68 54801.18 88888.00 2012-12-19 18:18:30.125 354 12695.25 15.68 54801.15 88888.00 2012-12-19 18:18:30.250 354 12695.27 15.62 54801.18 88888.00 2012-12-19 18:18:30.375 354 12695.33 15.65 54801.15 88888.00 2012-12-19 18:18:30.500 354 12695.35 15.62 54801.15 88888.00 2012-12-19 18:18:30.625 354 12695.35 15.62 54801.15 88888.00 2012-12-19 18:18:30.750 354 12695.35 15.60 54801.18 88888.00 2012-12-19 18:18:30.875 354 12695.30 15.60 54801.18 88888.00 2012-12-19 18:18:31.000 354 12695.27 15.62 54801.15 88888.00 2012-12-19 18:18:31.125 354 12695.25 15.60 54801.18 88888.00 2012-12-19 18:18:31.250 354 12695.27 15.60 54801.18 88888.00 2012-12-19 18:18:31.375 354 12695.30 15.60 54801.18 88888.00 2012-12-19 18:18:31.500 354 12695.27 15.60 54801.18 88888.00 2012-12-19 18:18:31.625 354 12695.27 15.57 54801.18 88888.00 2012-12-19 18:18:31.750 354 12695.27 15.60 54801.15 88888.00 2012-12-19 18:18:31.875 354 12695.27 15.60 54801.18 88888.00 2012-12-19 18:18:32.000 354 12695.27 15.60 54801.15 88888.00 2012-12-19 18:18:32.125 354 12695.30 15.60 54801.15 88888.00 2012-12-19 18:18:32.250 354 12695.27 15.57 54801.15 88888.00 2012-12-19 18:18:32.375 354 12695.20 15.60 54801.12 88888.00 2012-12-19 18:18:32.500 354 12695.17 15.60 54801.15 88888.00 2012-12-19 18:18:32.625 354 12695.20 15.60 54801.15 88888.00 2012-12-19 18:18:32.750 354 12695.20 15.57 54801.18 88888.00 2012-12-19 18:18:32.875 354 12695.25 15.57 54801.15 88888.00 2012-12-19 18:18:33.000 354 12695.27 15.57 54801.10 88888.00 2012-12-19 18:18:33.125 354 12695.27 15.55 54801.12 88888.00 2012-12-19 18:18:33.250 354 12695.25 15.53 54801.15 88888.00 2012-12-19 18:18:33.375 354 12695.25 15.55 54801.10 88888.00 2012-12-19 18:18:33.500 354 12695.27 15.57 54801.12 88888.00 2012-12-19 18:18:33.625 354 12695.27 15.57 54801.12 88888.00 2012-12-19 18:18:33.750 354 12695.25 15.57 54801.12 88888.00 2012-12-19 18:18:33.875 354 12695.30 15.57 54801.12 88888.00 2012-12-19 18:18:34.000 354 12695.35 15.55 54801.15 88888.00 2012-12-19 18:18:34.125 354 12695.38 15.55 54801.15 88888.00 2012-12-19 18:18:34.250 354 12695.38 15.55 54801.15 88888.00 2012-12-19 18:18:34.375 354 12695.35 15.55 54801.15 88888.00 2012-12-19 18:18:34.500 354 12695.35 15.53 54801.15 88888.00 2012-12-19 18:18:34.625 354 12695.35 15.55 54801.12 88888.00 2012-12-19 18:18:34.750 354 12695.35 15.55 54801.18 88888.00 2012-12-19 18:18:34.875 354 12695.33 15.53 54801.18 88888.00 2012-12-19 18:18:35.000 354 12695.27 15.55 54801.18 88888.00 2012-12-19 18:18:35.125 354 12695.27 15.55 54801.20 88888.00 2012-12-19 18:18:35.250 354 12695.30 15.50 54801.18 88888.00 2012-12-19 18:18:35.375 354 12695.33 15.50 54801.18 88888.00 2012-12-19 18:18:35.500 354 12695.27 15.53 54801.20 88888.00 2012-12-19 18:18:35.625 354 12695.30 15.55 54801.20 88888.00 2012-12-19 18:18:35.750 354 12695.35 15.55 54801.18 88888.00 2012-12-19 18:18:35.875 354 12695.27 15.53 54801.20 88888.00 2012-12-19 18:18:36.000 354 12695.27 15.53 54801.20 88888.00 2012-12-19 18:18:36.125 354 12695.27 15.53 54801.18 88888.00 2012-12-19 18:18:36.250 354 12695.30 15.50 54801.18 88888.00 2012-12-19 18:18:36.375 354 12695.38 15.55 54801.20 88888.00 2012-12-19 18:18:36.500 354 12695.42 15.53 54801.20 88888.00 2012-12-19 18:18:36.625 354 12695.38 15.55 54801.20 88888.00 2012-12-19 18:18:36.750 354 12695.30 15.53 54801.18 88888.00 2012-12-19 18:18:36.875 354 12695.27 15.53 54801.20 88888.00 2012-12-19 18:18:37.000 354 12695.33 15.53 54801.18 88888.00 2012-12-19 18:18:37.125 354 12695.33 15.53 54801.15 88888.00 2012-12-19 18:18:37.250 354 12695.33 15.55 54801.18 88888.00 2012-12-19 18:18:37.375 354 12695.38 15.57 54801.20 88888.00 2012-12-19 18:18:37.500 354 12695.38 15.55 54801.18 88888.00 2012-12-19 18:18:37.625 354 12695.30 15.57 54801.15 88888.00 2012-12-19 18:18:37.750 354 12695.30 15.55 54801.18 88888.00 2012-12-19 18:18:37.875 354 12695.30 15.57 54801.12 88888.00 2012-12-19 18:18:38.000 354 12695.27 15.57 54801.15 88888.00 2012-12-19 18:18:38.125 354 12695.35 15.55 54801.18 88888.00 2012-12-19 18:18:38.250 354 12695.33 15.55 54801.15 88888.00 2012-12-19 18:18:38.375 354 12695.27 15.60 54801.18 88888.00 2012-12-19 18:18:38.500 354 12695.30 15.57 54801.15 88888.00 2012-12-19 18:18:38.625 354 12695.35 15.57 54801.15 88888.00 2012-12-19 18:18:38.750 354 12695.35 15.57 54801.12 88888.00 2012-12-19 18:18:38.875 354 12695.38 15.57 54801.12 88888.00 2012-12-19 18:18:39.000 354 12695.38 15.57 54801.12 88888.00 2012-12-19 18:18:39.125 354 12695.30 15.60 54801.12 88888.00 2012-12-19 18:18:39.250 354 12695.30 15.55 54801.10 88888.00 2012-12-19 18:18:39.375 354 12695.35 15.55 54801.12 88888.00 2012-12-19 18:18:39.500 354 12695.38 15.57 54801.12 88888.00 2012-12-19 18:18:39.625 354 12695.40 15.60 54801.12 88888.00 2012-12-19 18:18:39.750 354 12695.42 15.60 54801.12 88888.00 2012-12-19 18:18:39.875 354 12695.33 15.65 54801.12 88888.00 2012-12-19 18:18:40.000 354 12695.23 15.65 54801.12 88888.00 2012-12-19 18:18:40.125 354 12695.23 15.68 54801.15 88888.00 2012-12-19 18:18:40.250 354 12695.25 15.70 54801.12 88888.00 2012-12-19 18:18:40.375 354 12695.27 15.68 54801.15 88888.00 2012-12-19 18:18:40.500 354 12695.25 15.68 54801.15 88888.00 2012-12-19 18:18:40.625 354 12695.35 15.68 54801.15 88888.00 2012-12-19 18:18:40.750 354 12695.42 15.70 54801.10 88888.00 2012-12-19 18:18:40.875 354 12695.38 15.72 54801.15 88888.00 2012-12-19 18:18:41.000 354 12695.38 15.72 54801.10 88888.00 2012-12-19 18:18:41.125 354 12695.33 15.72 54801.12 88888.00 2012-12-19 18:18:41.250 354 12695.30 15.72 54801.12 88888.00 2012-12-19 18:18:41.375 354 12695.33 15.70 54801.12 88888.00 2012-12-19 18:18:41.500 354 12695.30 15.72 54801.12 88888.00 2012-12-19 18:18:41.625 354 12695.30 15.75 54801.15 88888.00 2012-12-19 18:18:41.750 354 12695.27 15.78 54801.12 88888.00 2012-12-19 18:18:41.875 354 12695.27 15.75 54801.10 88888.00 2012-12-19 18:18:42.000 354 12695.25 15.78 54801.10 88888.00 2012-12-19 18:18:42.125 354 12695.25 15.80 54801.12 88888.00 2012-12-19 18:18:42.250 354 12695.23 15.80 54801.12 88888.00 2012-12-19 18:18:42.375 354 12695.27 15.80 54801.12 88888.00 2012-12-19 18:18:42.500 354 12695.27 15.80 54801.10 88888.00 2012-12-19 18:18:42.625 354 12695.23 15.80 54801.12 88888.00 2012-12-19 18:18:42.750 354 12695.25 15.80 54801.12 88888.00 2012-12-19 18:18:42.875 354 12695.27 15.85 54801.10 88888.00 2012-12-19 18:18:43.000 354 12695.30 15.85 54801.15 88888.00 2012-12-19 18:18:43.125 354 12695.23 15.90 54801.12 88888.00 2012-12-19 18:18:43.250 354 12695.17 15.90 54801.10 88888.00 2012-12-19 18:18:43.375 354 12695.17 15.88 54801.07 88888.00 2012-12-19 18:18:43.500 354 12695.27 15.88 54801.10 88888.00 2012-12-19 18:18:43.625 354 12695.33 15.93 54801.10 88888.00 2012-12-19 18:18:43.750 354 12695.23 15.95 54801.12 88888.00 2012-12-19 18:18:43.875 354 12695.17 15.95 54801.10 88888.00 2012-12-19 18:18:44.000 354 12695.15 15.95 54801.07 88888.00 2012-12-19 18:18:44.125 354 12695.17 15.95 54801.07 88888.00 2012-12-19 18:18:44.250 354 12695.15 15.90 54801.10 88888.00 2012-12-19 18:18:44.375 354 12695.12 15.95 54801.07 88888.00 2012-12-19 18:18:44.500 354 12695.15 15.97 54801.12 88888.00 2012-12-19 18:18:44.625 354 12695.15 16.00 54801.12 88888.00 2012-12-19 18:18:44.750 354 12695.17 16.00 54801.12 88888.00 2012-12-19 18:18:44.875 354 12695.15 16.00 54801.12 88888.00 2012-12-19 18:18:45.000 354 12695.17 16.00 54801.10 88888.00 2012-12-19 18:18:45.125 354 12695.15 16.00 54801.07 88888.00 2012-12-19 18:18:45.250 354 12695.15 16.02 54801.10 88888.00 2012-12-19 18:18:45.375 354 12695.17 16.05 54801.07 88888.00 2012-12-19 18:18:45.500 354 12695.15 16.05 54801.07 88888.00 2012-12-19 18:18:45.625 354 12695.17 16.05 54801.07 88888.00 2012-12-19 18:18:45.750 354 12695.17 16.05 54801.07 88888.00 2012-12-19 18:18:45.875 354 12695.20 16.05 54801.10 88888.00 2012-12-19 18:18:46.000 354 12695.17 16.05 54801.07 88888.00 2012-12-19 18:18:46.125 354 12695.15 16.05 54801.12 88888.00 2012-12-19 18:18:46.250 354 12695.15 16.07 54801.12 88888.00 2012-12-19 18:18:46.375 354 12695.25 16.07 54801.10 88888.00 2012-12-19 18:18:46.500 354 12695.20 16.10 54801.07 88888.00 2012-12-19 18:18:46.625 354 12695.12 16.05 54801.07 88888.00 2012-12-19 18:18:46.750 354 12695.10 16.07 54801.07 88888.00 2012-12-19 18:18:46.875 354 12695.12 16.07 54801.10 88888.00 2012-12-19 18:18:47.000 354 12695.12 16.10 54801.10 88888.00 2012-12-19 18:18:47.125 354 12695.05 16.12 54801.12 88888.00 2012-12-19 18:18:47.250 354 12695.02 16.10 54801.10 88888.00 2012-12-19 18:18:47.375 354 12695.12 16.12 54801.10 88888.00 2012-12-19 18:18:47.500 354 12695.15 16.12 54801.10 88888.00 2012-12-19 18:18:47.625 354 12695.15 16.12 54801.07 88888.00 2012-12-19 18:18:47.750 354 12695.15 16.12 54801.07 88888.00 2012-12-19 18:18:47.875 354 12695.15 16.12 54801.10 88888.00 2012-12-19 18:18:48.000 354 12695.10 16.15 54801.07 88888.00 2012-12-19 18:18:48.125 354 12695.02 16.15 54801.07 88888.00 2012-12-19 18:18:48.250 354 12695.02 16.15 54801.07 88888.00 2012-12-19 18:18:48.375 354 12695.08 16.12 54801.07 88888.00 2012-12-19 18:18:48.500 354 12695.08 16.12 54801.07 88888.00 2012-12-19 18:18:48.625 354 12695.00 16.15 54801.05 88888.00 2012-12-19 18:18:48.750 354 12695.00 16.18 54801.07 88888.00 2012-12-19 18:18:48.875 354 12695.00 16.18 54801.05 88888.00 2012-12-19 18:18:49.000 354 12695.02 16.18 54801.05 88888.00 2012-12-19 18:18:49.125 354 12695.08 16.18 54801.05 88888.00 2012-12-19 18:18:49.250 354 12695.08 16.18 54801.05 88888.00 2012-12-19 18:18:49.375 354 12695.10 16.20 54801.07 88888.00 2012-12-19 18:18:49.500 354 12695.02 16.23 54801.07 88888.00 2012-12-19 18:18:49.625 354 12695.00 16.20 54801.07 88888.00 2012-12-19 18:18:49.750 354 12695.00 16.20 54801.10 88888.00 2012-12-19 18:18:49.875 354 12694.98 16.23 54801.10 88888.00 2012-12-19 18:18:50.000 354 12694.95 16.23 54801.07 88888.00 2012-12-19 18:18:50.125 354 12695.02 16.18 54801.10 88888.00 2012-12-19 18:18:50.250 354 12695.00 16.20 54801.07 88888.00 2012-12-19 18:18:50.375 354 12694.95 16.18 54801.07 88888.00 2012-12-19 18:18:50.500 354 12694.98 16.18 54801.10 88888.00 2012-12-19 18:18:50.625 354 12694.95 16.20 54801.10 88888.00 2012-12-19 18:18:50.750 354 12694.98 16.18 54801.10 88888.00 2012-12-19 18:18:50.875 354 12695.02 16.18 54801.10 88888.00 2012-12-19 18:18:51.000 354 12695.02 16.18 54801.07 88888.00 2012-12-19 18:18:51.125 354 12695.05 16.20 54801.10 88888.00 2012-12-19 18:18:51.250 354 12695.00 16.23 54801.07 88888.00 2012-12-19 18:18:51.375 354 12695.02 16.20 54801.07 88888.00 2012-12-19 18:18:51.500 354 12695.00 16.20 54801.07 88888.00 2012-12-19 18:18:51.625 354 12695.00 16.20 54801.07 88888.00 2012-12-19 18:18:51.750 354 12695.02 16.18 54801.05 88888.00 2012-12-19 18:18:51.875 354 12695.12 16.18 54801.05 88888.00 2012-12-19 18:18:52.000 354 12695.12 16.18 54801.05 88888.00 2012-12-19 18:18:52.125 354 12695.08 16.20 54801.05 88888.00 2012-12-19 18:18:52.250 354 12695.10 16.18 54801.05 88888.00 2012-12-19 18:18:52.375 354 12695.05 16.18 54801.00 88888.00 2012-12-19 18:18:52.500 354 12695.00 16.15 54801.05 88888.00 2012-12-19 18:18:52.625 354 12695.02 16.18 54801.05 88888.00 2012-12-19 18:18:52.750 354 12695.08 16.15 54801.07 88888.00 2012-12-19 18:18:52.875 354 12695.05 16.15 54801.07 88888.00 2012-12-19 18:18:53.000 354 12695.05 16.18 54801.05 88888.00 2012-12-19 18:18:53.125 354 12695.02 16.18 54801.03 88888.00 2012-12-19 18:18:53.250 354 12695.00 16.12 54801.05 88888.00 2012-12-19 18:18:53.375 354 12695.00 16.10 54801.00 88888.00 2012-12-19 18:18:53.500 354 12695.05 16.10 54801.00 88888.00 2012-12-19 18:18:53.625 354 12695.10 16.12 54801.03 88888.00 2012-12-19 18:18:53.750 354 12695.10 16.12 54801.05 88888.00 2012-12-19 18:18:53.875 354 12695.05 16.12 54801.07 88888.00 2012-12-19 18:18:54.000 354 12695.10 16.10 54801.03 88888.00 2012-12-19 18:18:54.125 354 12695.12 16.12 54801.00 88888.00 2012-12-19 18:18:54.250 354 12695.10 16.12 54801.03 88888.00 2012-12-19 18:18:54.375 354 12695.15 16.15 54801.05 88888.00 2012-12-19 18:18:54.500 354 12695.17 16.12 54801.03 88888.00 2012-12-19 18:18:54.625 354 12695.17 16.12 54801.03 88888.00 2012-12-19 18:18:54.750 354 12695.17 16.12 54801.03 88888.00 2012-12-19 18:18:54.875 354 12695.12 16.12 54801.00 88888.00 2012-12-19 18:18:55.000 354 12695.10 16.10 54801.03 88888.00 2012-12-19 18:18:55.125 354 12695.08 16.07 54801.03 88888.00 2012-12-19 18:18:55.250 354 12695.08 16.05 54801.03 88888.00 2012-12-19 18:18:55.375 354 12695.17 16.05 54801.03 88888.00 2012-12-19 18:18:55.500 354 12695.27 16.07 54801.03 88888.00 2012-12-19 18:18:55.625 354 12695.27 16.07 54801.03 88888.00 2012-12-19 18:18:55.750 354 12695.20 16.05 54801.03 88888.00 2012-12-19 18:18:55.875 354 12695.20 16.05 54801.03 88888.00 2012-12-19 18:18:56.000 354 12695.23 16.05 54801.03 88888.00 2012-12-19 18:18:56.125 354 12695.23 16.05 54801.03 88888.00 2012-12-19 18:18:56.250 354 12695.23 16.02 54801.05 88888.00 2012-12-19 18:18:56.375 354 12695.23 16.02 54801.03 88888.00 2012-12-19 18:18:56.500 354 12695.23 16.05 54801.05 88888.00 2012-12-19 18:18:56.625 354 12695.23 16.07 54801.05 88888.00 2012-12-19 18:18:56.750 354 12695.27 16.05 54801.05 88888.00 2012-12-19 18:18:56.875 354 12695.25 16.05 54801.05 88888.00 2012-12-19 18:18:57.000 354 12695.27 16.02 54801.03 88888.00 2012-12-19 18:18:57.125 354 12695.27 16.00 54801.05 88888.00 2012-12-19 18:18:57.250 354 12695.30 16.05 54801.03 88888.00 2012-12-19 18:18:57.375 354 12695.38 16.02 54801.03 88888.00 2012-12-19 18:18:57.500 354 12695.35 16.00 54801.05 88888.00 2012-12-19 18:18:57.625 354 12695.27 16.00 54801.05 88888.00 2012-12-19 18:18:57.750 354 12695.27 15.95 54801.05 88888.00 2012-12-19 18:18:57.875 354 12695.33 15.97 54801.03 88888.00 2012-12-19 18:18:58.000 354 12695.40 15.95 54801.00 88888.00 2012-12-19 18:18:58.125 354 12695.38 15.97 54801.03 88888.00 2012-12-19 18:18:58.250 354 12695.40 15.97 54801.03 88888.00 2012-12-19 18:18:58.375 354 12695.38 15.93 54801.00 88888.00 2012-12-19 18:18:58.500 354 12695.40 15.93 54801.03 88888.00 2012-12-19 18:18:58.625 354 12695.48 15.93 54801.03 88888.00 2012-12-19 18:18:58.750 354 12695.58 15.97 54801.03 88888.00 2012-12-19 18:18:58.875 354 12695.48 15.95 54801.05 88888.00 2012-12-19 18:18:59.000 354 12695.40 15.95 54801.00 88888.00 2012-12-19 18:18:59.125 354 12695.40 15.97 54801.03 88888.00 2012-12-19 18:18:59.250 354 12695.40 15.95 54801.03 88888.00 2012-12-19 18:18:59.375 354 12695.45 15.93 54801.00 88888.00 2012-12-19 18:18:59.500 354 12695.52 15.90 54800.97 88888.00 2012-12-19 18:18:59.625 354 12695.60 15.90 54801.00 88888.00 2012-12-19 18:18:59.750 354 12695.60 15.90 54801.03 88888.00 2012-12-19 18:18:59.875 354 12695.55 15.88 54801.00 88888.00 2012-12-19 18:19:00.000 354 12695.60 15.90 54800.97 88888.00 2012-12-19 18:19:00.125 354 12695.60 15.88 54801.03 88888.00 2012-12-19 18:19:00.250 354 12695.62 15.88 54801.00 88888.00 2012-12-19 18:19:00.375 354 12695.65 15.85 54800.97 88888.00 2012-12-19 18:19:00.500 354 12695.62 15.80 54800.97 88888.00 2012-12-19 18:19:00.625 354 12695.60 15.80 54800.95 88888.00 2012-12-19 18:19:00.750 354 12695.62 15.82 54800.97 88888.00 2012-12-19 18:19:00.875 354 12695.67 15.82 54800.97 88888.00 2012-12-19 18:19:01.000 354 12695.65 15.80 54801.03 88888.00 2012-12-19 18:19:01.125 354 12695.62 15.82 54801.03 88888.00 2012-12-19 18:19:01.250 354 12695.67 15.78 54801.00 88888.00 2012-12-19 18:19:01.375 354 12695.67 15.72 54800.97 88888.00 2012-12-19 18:19:01.500 354 12695.70 15.75 54800.97 88888.00 2012-12-19 18:19:01.625 354 12695.70 15.75 54801.00 88888.00 2012-12-19 18:19:01.750 354 12695.67 15.78 54801.00 88888.00 2012-12-19 18:19:01.875 354 12695.62 15.78 54801.00 88888.00 2012-12-19 18:19:02.000 354 12695.60 15.78 54800.97 88888.00 2012-12-19 18:19:02.125 354 12695.62 15.78 54800.97 88888.00 2012-12-19 18:19:02.250 354 12695.67 15.70 54800.97 88888.00 2012-12-19 18:19:02.375 354 12695.67 15.68 54800.95 88888.00 2012-12-19 18:19:02.500 354 12695.67 15.68 54800.93 88888.00 2012-12-19 18:19:02.625 354 12695.73 15.70 54800.97 88888.00 2012-12-19 18:19:02.750 354 12695.75 15.72 54800.95 88888.00 2012-12-19 18:19:02.875 354 12695.75 15.72 54801.00 88888.00 2012-12-19 18:19:03.000 354 12695.73 15.68 54801.00 88888.00 2012-12-19 18:19:03.125 354 12695.75 15.70 54800.97 88888.00 2012-12-19 18:19:03.250 354 12695.75 15.68 54800.97 88888.00 2012-12-19 18:19:03.375 354 12695.80 15.70 54801.00 88888.00 2012-12-19 18:19:03.500 354 12695.75 15.68 54801.00 88888.00 2012-12-19 18:19:03.625 354 12695.75 15.65 54800.97 88888.00 2012-12-19 18:19:03.750 354 12695.75 15.62 54800.95 88888.00 2012-12-19 18:19:03.875 354 12695.80 15.62 54801.00 88888.00 2012-12-19 18:19:04.000 354 12695.77 15.62 54800.97 88888.00 2012-12-19 18:19:04.125 354 12695.83 15.62 54801.00 88888.00 2012-12-19 18:19:04.250 354 12695.77 15.62 54801.00 88888.00 2012-12-19 18:19:04.375 354 12695.73 15.60 54800.97 88888.00 2012-12-19 18:19:04.500 354 12695.77 15.57 54800.97 88888.00 2012-12-19 18:19:04.625 354 12695.85 15.60 54801.00 88888.00 2012-12-19 18:19:04.750 354 12695.83 15.57 54800.97 88888.00 2012-12-19 18:19:04.875 354 12695.85 15.57 54800.97 88888.00 2012-12-19 18:19:05.000 354 12695.80 15.60 54800.97 88888.00 2012-12-19 18:19:05.125 354 12695.77 15.57 54801.00 88888.00 2012-12-19 18:19:05.250 354 12695.85 15.55 54801.00 88888.00 2012-12-19 18:19:05.375 354 12695.85 15.53 54801.00 88888.00 2012-12-19 18:19:05.500 354 12695.83 15.55 54801.00 88888.00 2012-12-19 18:19:05.625 354 12695.85 15.55 54801.03 88888.00 2012-12-19 18:19:05.750 354 12695.88 15.53 54801.00 88888.00 2012-12-19 18:19:05.875 354 12695.95 15.53 54800.97 88888.00 2012-12-19 18:19:06.000 354 12695.95 15.55 54800.97 88888.00 2012-12-19 18:19:06.125 354 12695.95 15.53 54801.00 88888.00 2012-12-19 18:19:06.250 354 12695.92 15.53 54801.03 88888.00 2012-12-19 18:19:06.375 354 12695.83 15.47 54800.97 88888.00 2012-12-19 18:19:06.500 354 12695.80 15.50 54800.95 88888.00 2012-12-19 18:19:06.625 354 12695.85 15.50 54800.97 88888.00 2012-12-19 18:19:06.750 354 12695.80 15.50 54801.00 88888.00 2012-12-19 18:19:06.875 354 12695.80 15.47 54801.03 88888.00 2012-12-19 18:19:07.000 354 12695.80 15.50 54801.00 88888.00 2012-12-19 18:19:07.125 354 12695.85 15.47 54801.00 88888.00 2012-12-19 18:19:07.250 354 12695.88 15.45 54800.97 88888.00 2012-12-19 18:19:07.375 354 12695.90 15.43 54800.95 88888.00 2012-12-19 18:19:07.500 354 12695.90 15.40 54800.97 88888.00 2012-12-19 18:19:07.625 354 12695.90 15.43 54800.97 88888.00 2012-12-19 18:19:07.750 354 12695.85 15.47 54801.00 88888.00 2012-12-19 18:19:07.875 354 12695.80 15.45 54801.00 88888.00 2012-12-19 18:19:08.000 354 12695.80 15.40 54800.97 88888.00 2012-12-19 18:19:08.125 354 12695.80 15.40 54800.97 88888.00 2012-12-19 18:19:08.250 354 12695.80 15.43 54801.00 88888.00 2012-12-19 18:19:08.375 354 12695.77 15.43 54800.95 88888.00 2012-12-19 18:19:08.500 354 12695.83 15.40 54800.97 88888.00 2012-12-19 18:19:08.625 354 12695.85 15.43 54800.95 88888.00 2012-12-19 18:19:08.750 354 12695.85 15.40 54801.00 88888.00 2012-12-19 18:19:08.875 354 12695.80 15.40 54800.97 88888.00 2012-12-19 18:19:09.000 354 12695.75 15.40 54800.97 88888.00 2012-12-19 18:19:09.125 354 12695.73 15.38 54801.00 88888.00 2012-12-19 18:19:09.250 354 12695.70 15.40 54801.00 88888.00 2012-12-19 18:19:09.375 354 12695.70 15.38 54801.00 88888.00 2012-12-19 18:19:09.500 354 12695.70 15.40 54801.00 88888.00 2012-12-19 18:19:09.625 354 12695.73 15.40 54801.00 88888.00 2012-12-19 18:19:09.750 354 12695.70 15.40 54801.00 88888.00 2012-12-19 18:19:09.875 354 12695.70 15.35 54801.00 88888.00 2012-12-19 18:19:10.000 354 12695.73 15.32 54801.00 88888.00 2012-12-19 18:19:10.125 354 12695.73 15.35 54800.97 88888.00 2012-12-19 18:19:10.250 354 12695.65 15.35 54801.00 88888.00 2012-12-19 18:19:10.375 354 12695.65 15.32 54801.00 88888.00 2012-12-19 18:19:10.500 354 12695.70 15.35 54801.00 88888.00 2012-12-19 18:19:10.625 354 12695.75 15.38 54801.03 88888.00 2012-12-19 18:19:10.750 354 12695.73 15.35 54801.00 88888.00 2012-12-19 18:19:10.875 354 12695.67 15.35 54801.00 88888.00 2012-12-19 18:19:11.000 354 12695.60 15.35 54801.00 88888.00 2012-12-19 18:19:11.125 354 12695.62 15.38 54801.00 88888.00 2012-12-19 18:19:11.250 354 12695.62 15.35 54801.00 88888.00 2012-12-19 18:19:11.375 354 12695.67 15.38 54801.00 88888.00 2012-12-19 18:19:11.500 354 12695.65 15.38 54801.00 88888.00 2012-12-19 18:19:11.625 354 12695.58 15.35 54801.00 88888.00 2012-12-19 18:19:11.750 354 12695.52 15.38 54801.00 88888.00 2012-12-19 18:19:11.875 354 12695.50 15.35 54801.00 88888.00 2012-12-19 18:19:12.000 354 12695.58 15.35 54801.00 88888.00 2012-12-19 18:19:12.125 354 12695.58 15.35 54801.03 88888.00 2012-12-19 18:19:12.250 354 12695.52 15.35 54801.03 88888.00 2012-12-19 18:19:12.375 354 12695.55 15.35 54801.03 88888.00 2012-12-19 18:19:12.500 354 12695.52 15.35 54801.03 88888.00 2012-12-19 18:19:12.625 354 12695.58 15.38 54801.00 88888.00 2012-12-19 18:19:12.750 354 12695.60 15.35 54801.03 88888.00 2012-12-19 18:19:12.875 354 12695.60 15.38 54801.00 88888.00 2012-12-19 18:19:13.000 354 12695.55 15.35 54801.00 88888.00 2012-12-19 18:19:13.125 354 12695.48 15.32 54801.03 88888.00 2012-12-19 18:19:13.250 354 12695.42 15.30 54801.00 88888.00 2012-12-19 18:19:13.375 354 12695.40 15.30 54800.97 88888.00 2012-12-19 18:19:13.500 354 12695.40 15.32 54800.97 88888.00 2012-12-19 18:19:13.625 354 12695.50 15.30 54801.03 88888.00 2012-12-19 18:19:13.750 354 12695.52 15.32 54801.03 88888.00 2012-12-19 18:19:13.875 354 12695.48 15.38 54801.03 88888.00 2012-12-19 18:19:14.000 354 12695.42 15.35 54801.00 88888.00 2012-12-19 18:19:14.125 354 12695.40 15.38 54801.03 88888.00 2012-12-19 18:19:14.250 354 12695.40 15.35 54801.03 88888.00 2012-12-19 18:19:14.375 354 12695.40 15.32 54801.03 88888.00 2012-12-19 18:19:14.500 354 12695.40 15.32 54801.05 88888.00 2012-12-19 18:19:14.625 354 12695.42 15.35 54801.05 88888.00 2012-12-19 18:19:14.750 354 12695.45 15.38 54801.05 88888.00 2012-12-19 18:19:14.875 354 12695.38 15.40 54801.05 88888.00 2012-12-19 18:19:15.000 354 12695.38 15.35 54801.03 88888.00 2012-12-19 18:19:15.125 354 12695.42 15.35 54801.05 88888.00 2012-12-19 18:19:15.250 354 12695.42 15.32 54801.07 88888.00 2012-12-19 18:19:15.375 354 12695.38 15.35 54801.03 88888.00 2012-12-19 18:19:15.500 354 12695.38 15.38 54801.03 88888.00 2012-12-19 18:19:15.625 354 12695.42 15.38 54801.05 88888.00 2012-12-19 18:19:15.750 354 12695.42 15.40 54801.05 88888.00 2012-12-19 18:19:15.875 354 12695.45 15.40 54801.05 88888.00 2012-12-19 18:19:16.000 354 12695.42 15.43 54801.03 88888.00 2012-12-19 18:19:16.125 354 12695.45 15.43 54801.05 88888.00 2012-12-19 18:19:16.250 354 12695.42 15.40 54801.05 88888.00 2012-12-19 18:19:16.375 354 12695.45 15.40 54801.03 88888.00 2012-12-19 18:19:16.500 354 12695.45 15.40 54801.05 88888.00 2012-12-19 18:19:16.625 354 12695.50 15.43 54801.07 88888.00 2012-12-19 18:19:16.750 354 12695.48 15.43 54801.05 88888.00 2012-12-19 18:19:16.875 354 12695.50 15.43 54801.05 88888.00 2012-12-19 18:19:17.000 354 12695.48 15.43 54801.05 88888.00 2012-12-19 18:19:17.125 354 12695.42 15.43 54801.07 88888.00 2012-12-19 18:19:17.250 354 12695.45 15.43 54801.07 88888.00 2012-12-19 18:19:17.375 354 12695.50 15.43 54801.05 88888.00 2012-12-19 18:19:17.500 354 12695.50 15.43 54801.05 88888.00 2012-12-19 18:19:17.625 354 12695.48 15.45 54801.03 88888.00 2012-12-19 18:19:17.750 354 12695.48 15.47 54801.05 88888.00 2012-12-19 18:19:17.875 354 12695.52 15.45 54801.05 88888.00 2012-12-19 18:19:18.000 354 12695.52 15.43 54801.05 88888.00 2012-12-19 18:19:18.125 354 12695.48 15.47 54801.05 88888.00 2012-12-19 18:19:18.250 354 12695.52 15.47 54801.05 88888.00 2012-12-19 18:19:18.375 354 12695.52 15.47 54801.05 88888.00 2012-12-19 18:19:18.500 354 12695.52 15.50 54801.05 88888.00 2012-12-19 18:19:18.625 354 12695.48 15.47 54801.05 88888.00 2012-12-19 18:19:18.750 354 12695.52 15.47 54801.05 88888.00 2012-12-19 18:19:18.875 354 12695.52 15.47 54801.03 88888.00 2012-12-19 18:19:19.000 354 12695.52 15.47 54801.03 88888.00 2012-12-19 18:19:19.125 354 12695.58 15.50 54801.05 88888.00 2012-12-19 18:19:19.250 354 12695.58 15.50 54801.05 88888.00 2012-12-19 18:19:19.375 354 12695.55 15.47 54801.05 88888.00 2012-12-19 18:19:19.500 354 12695.58 15.50 54801.05 88888.00 2012-12-19 18:19:19.625 354 12695.58 15.50 54801.07 88888.00 2012-12-19 18:19:19.750 354 12695.58 15.50 54801.07 88888.00 2012-12-19 18:19:19.875 354 12695.55 15.50 54801.07 88888.00 2012-12-19 18:19:20.000 354 12695.50 15.50 54801.07 88888.00 2012-12-19 18:19:20.125 354 12695.58 15.50 54801.05 88888.00 2012-12-19 18:19:20.250 354 12695.60 15.53 54801.07 88888.00 2012-12-19 18:19:20.375 354 12695.62 15.55 54801.07 88888.00 2012-12-19 18:19:20.500 354 12695.60 15.53 54801.12 88888.00 2012-12-19 18:19:20.625 354 12695.60 15.50 54801.07 88888.00 2012-12-19 18:19:20.750 354 12695.65 15.50 54801.07 88888.00 2012-12-19 18:19:20.875 354 12695.65 15.53 54801.07 88888.00 2012-12-19 18:19:21.000 354 12695.65 15.53 54801.07 88888.00 2012-12-19 18:19:21.125 354 12695.70 15.53 54801.07 88888.00 2012-12-19 18:19:21.250 354 12695.67 15.50 54801.10 88888.00 2012-12-19 18:19:21.375 354 12695.73 15.53 54801.10 88888.00 2012-12-19 18:19:21.500 354 12695.73 15.50 54801.10 88888.00 2012-12-19 18:19:21.625 354 12695.67 15.53 54801.10 88888.00 2012-12-19 18:19:21.750 354 12695.67 15.50 54801.12 88888.00 2012-12-19 18:19:21.875 354 12695.70 15.53 54801.10 88888.00 2012-12-19 18:19:22.000 354 12695.67 15.50 54801.07 88888.00 2012-12-19 18:19:22.125 354 12695.67 15.50 54801.07 88888.00 2012-12-19 18:19:22.250 354 12695.65 15.47 54801.10 88888.00 2012-12-19 18:19:22.375 354 12695.75 15.45 54801.10 88888.00 2012-12-19 18:19:22.500 354 12695.80 15.45 54801.05 88888.00 2012-12-19 18:19:22.625 354 12695.77 15.45 54801.10 88888.00 2012-12-19 18:19:22.750 354 12695.75 15.50 54801.10 88888.00 2012-12-19 18:19:22.875 354 12695.73 15.50 54801.07 88888.00 2012-12-19 18:19:23.000 354 12695.73 15.47 54801.10 88888.00 2012-12-19 18:19:23.125 354 12695.73 15.50 54801.10 88888.00 2012-12-19 18:19:23.250 354 12695.70 15.45 54801.10 88888.00 2012-12-19 18:19:23.375 354 12695.77 15.50 54801.10 88888.00 2012-12-19 18:19:23.500 354 12695.77 15.50 54801.10 88888.00 2012-12-19 18:19:23.625 354 12695.80 15.47 54801.10 88888.00 2012-12-19 18:19:23.750 354 12695.85 15.50 54801.10 88888.00 2012-12-19 18:19:23.875 354 12695.88 15.50 54801.10 88888.00 2012-12-19 18:19:24.000 354 12695.88 15.45 54801.07 88888.00 2012-12-19 18:19:24.125 354 12695.90 15.45 54801.10 88888.00 2012-12-19 18:19:24.250 354 12695.85 15.40 54801.12 88888.00 2012-12-19 18:19:24.375 354 12695.95 15.40 54801.10 88888.00 2012-12-19 18:19:24.500 354 12695.92 15.43 54801.12 88888.00 2012-12-19 18:19:24.625 354 12695.92 15.43 54801.12 88888.00 2012-12-19 18:19:24.750 354 12695.98 15.43 54801.15 88888.00 2012-12-19 18:19:24.875 354 12695.92 15.43 54801.15 88888.00 2012-12-19 18:19:25.000 354 12695.92 15.43 54801.10 88888.00 2012-12-19 18:19:25.125 354 12695.95 15.43 54801.15 88888.00 2012-12-19 18:19:25.250 354 12695.90 15.38 54801.15 88888.00 2012-12-19 18:19:25.375 354 12695.92 15.35 54801.12 88888.00 2012-12-19 18:19:25.500 354 12695.92 15.35 54801.10 88888.00 2012-12-19 18:19:25.625 354 12695.92 15.38 54801.12 88888.00 2012-12-19 18:19:25.750 354 12695.90 15.35 54801.12 88888.00 2012-12-19 18:19:25.875 354 12695.92 15.32 54801.12 88888.00 2012-12-19 18:19:26.000 354 12695.95 15.32 54801.18 88888.00 2012-12-19 18:19:26.125 354 12695.92 15.32 54801.18 88888.00 2012-12-19 18:19:26.250 354 12695.83 15.32 54801.18 88888.00 2012-12-19 18:19:26.375 354 12695.85 15.32 54801.18 88888.00 2012-12-19 18:19:26.500 354 12695.83 15.32 54801.15 88888.00 2012-12-19 18:19:26.625 354 12695.85 15.32 54801.18 88888.00 2012-12-19 18:19:26.750 354 12695.92 15.30 54801.18 88888.00 2012-12-19 18:19:26.875 354 12695.95 15.30 54801.18 88888.00 2012-12-19 18:19:27.000 354 12695.90 15.32 54801.15 88888.00 2012-12-19 18:19:27.125 354 12695.92 15.30 54801.18 88888.00 2012-12-19 18:19:27.250 354 12695.95 15.25 54801.18 88888.00 2012-12-19 18:19:27.375 354 12695.95 15.25 54801.15 88888.00 2012-12-19 18:19:27.500 354 12695.95 15.25 54801.15 88888.00 2012-12-19 18:19:27.625 354 12695.88 15.25 54801.18 88888.00 2012-12-19 18:19:27.750 354 12695.90 15.22 54801.20 88888.00 2012-12-19 18:19:27.875 354 12695.95 15.22 54801.18 88888.00 2012-12-19 18:19:28.000 354 12695.98 15.22 54801.15 88888.00 2012-12-19 18:19:28.125 354 12696.00 15.20 54801.18 88888.00 2012-12-19 18:19:28.250 354 12695.95 15.18 54801.20 88888.00 2012-12-19 18:19:28.375 354 12695.95 15.18 54801.18 88888.00 2012-12-19 18:19:28.500 354 12695.95 15.15 54801.15 88888.00 2012-12-19 18:19:28.625 354 12695.92 15.15 54801.20 88888.00 2012-12-19 18:19:28.750 354 12695.85 15.12 54801.22 88888.00 2012-12-19 18:19:28.875 354 12695.85 15.12 54801.20 88888.00 2012-12-19 18:19:29.000 354 12695.88 15.10 54801.18 88888.00 2012-12-19 18:19:29.125 354 12695.92 15.10 54801.20 88888.00 2012-12-19 18:19:29.250 354 12695.95 15.07 54801.20 88888.00 2012-12-19 18:19:29.375 354 12695.98 15.10 54801.22 88888.00 2012-12-19 18:19:29.500 354 12695.88 15.07 54801.22 88888.00 2012-12-19 18:19:29.625 354 12695.88 15.07 54801.22 88888.00 2012-12-19 18:19:29.750 354 12695.92 15.05 54801.18 88888.00 2012-12-19 18:19:29.875 354 12695.90 15.03 54801.20 88888.00 2012-12-19 18:19:30.000 354 12695.90 15.05 54801.22 88888.00 2012-12-19 18:19:30.125 354 12695.88 15.03 54801.22 88888.00 2012-12-19 18:19:30.250 354 12695.88 15.03 54801.25 88888.00 2012-12-19 18:19:30.375 354 12695.90 15.05 54801.22 88888.00 2012-12-19 18:19:30.500 354 12695.90 15.03 54801.22 88888.00 2012-12-19 18:19:30.625 354 12695.95 14.97 54801.20 88888.00 2012-12-19 18:19:30.750 354 12695.92 14.95 54801.25 88888.00 2012-12-19 18:19:30.875 354 12695.88 14.97 54801.25 88888.00 2012-12-19 18:19:31.000 354 12695.88 14.95 54801.25 88888.00 2012-12-19 18:19:31.125 354 12695.90 14.93 54801.28 88888.00 2012-12-19 18:19:31.250 354 12695.80 14.90 54801.25 88888.00 2012-12-19 18:19:31.375 354 12695.80 14.90 54801.22 88888.00 2012-12-19 18:19:31.500 354 12695.85 14.90 54801.25 88888.00 2012-12-19 18:19:31.625 354 12695.90 14.88 54801.28 88888.00 2012-12-19 18:19:31.750 354 12695.88 14.88 54801.30 88888.00 2012-12-19 18:19:31.875 354 12695.80 14.85 54801.32 88888.00 2012-12-19 18:19:32.000 354 12695.75 14.85 54801.25 88888.00 2012-12-19 18:19:32.125 354 12695.67 14.85 54801.25 88888.00 2012-12-19 18:19:32.250 354 12695.70 14.82 54801.28 88888.00 2012-12-19 18:19:32.375 354 12695.67 14.80 54801.25 88888.00 2012-12-19 18:19:32.500 354 12695.65 14.80 54801.25 88888.00 2012-12-19 18:19:32.625 354 12695.62 14.80 54801.28 88888.00 2012-12-19 18:19:32.750 354 12695.65 14.80 54801.25 88888.00 2012-12-19 18:19:32.875 354 12695.67 14.80 54801.25 88888.00 2012-12-19 18:19:33.000 354 12695.67 14.80 54801.22 88888.00 2012-12-19 18:19:33.125 354 12695.70 14.78 54801.28 88888.00 2012-12-19 18:19:33.250 354 12695.60 14.72 54801.30 88888.00 2012-12-19 18:19:33.375 354 12695.62 14.72 54801.28 88888.00 2012-12-19 18:19:33.500 354 12695.67 14.72 54801.28 88888.00 2012-12-19 18:19:33.625 354 12695.67 14.70 54801.32 88888.00 2012-12-19 18:19:33.750 354 12695.73 14.72 54801.35 88888.00 2012-12-19 18:19:33.875 354 12695.67 14.72 54801.35 88888.00 2012-12-19 18:19:34.000 354 12695.65 14.72 54801.35 88888.00 2012-12-19 18:19:34.125 354 12695.67 14.70 54801.35 88888.00 2012-12-19 18:19:34.250 354 12695.67 14.68 54801.30 88888.00 2012-12-19 18:19:34.375 354 12695.70 14.68 54801.28 88888.00 2012-12-19 18:19:34.500 354 12695.62 14.65 54801.28 88888.00 2012-12-19 18:19:34.625 354 12695.67 14.65 54801.28 88888.00 2012-12-19 18:19:34.750 354 12695.70 14.65 54801.28 88888.00 2012-12-19 18:19:34.875 354 12695.75 14.65 54801.30 88888.00 2012-12-19 18:19:35.000 354 12695.73 14.65 54801.30 88888.00 2012-12-19 18:19:35.125 354 12695.67 14.62 54801.32 88888.00 2012-12-19 18:19:35.250 354 12695.62 14.62 54801.30 88888.00 2012-12-19 18:19:35.375 354 12695.62 14.62 54801.30 88888.00 2012-12-19 18:19:35.500 354 12695.65 14.62 54801.32 88888.00 2012-12-19 18:19:35.625 354 12695.67 14.62 54801.30 88888.00 2012-12-19 18:19:35.750 354 12695.67 14.60 54801.32 88888.00 2012-12-19 18:19:35.875 354 12695.60 14.60 54801.30 88888.00 2012-12-19 18:19:36.000 354 12695.52 14.60 54801.30 88888.00 2012-12-19 18:19:36.125 354 12695.48 14.60 54801.35 88888.00 2012-12-19 18:19:36.250 354 12695.50 14.57 54801.32 88888.00 2012-12-19 18:19:36.375 354 12695.62 14.57 54801.32 88888.00 2012-12-19 18:19:36.500 354 12695.62 14.57 54801.32 88888.00 2012-12-19 18:19:36.625 354 12695.62 14.60 54801.32 88888.00 2012-12-19 18:19:36.750 354 12695.62 14.60 54801.35 88888.00 2012-12-19 18:19:36.875 354 12695.62 14.60 54801.32 88888.00 2012-12-19 18:19:37.000 354 12695.58 14.57 54801.30 88888.00 2012-12-19 18:19:37.125 354 12695.50 14.60 54801.30 88888.00 2012-12-19 18:19:37.250 354 12695.50 14.57 54801.35 88888.00 2012-12-19 18:19:37.375 354 12695.50 14.60 54801.38 88888.00 2012-12-19 18:19:37.500 354 12695.48 14.60 54801.35 88888.00 2012-12-19 18:19:37.625 354 12695.52 14.55 54801.35 88888.00 2012-12-19 18:19:37.750 354 12695.55 14.57 54801.32 88888.00 2012-12-19 18:19:37.875 354 12695.58 14.60 54801.32 88888.00 2012-12-19 18:19:38.000 354 12695.50 14.57 54801.35 88888.00 2012-12-19 18:19:38.125 354 12695.52 14.57 54801.35 88888.00 2012-12-19 18:19:38.250 354 12695.50 14.57 54801.38 88888.00 2012-12-19 18:19:38.375 354 12695.48 14.57 54801.38 88888.00 2012-12-19 18:19:38.500 354 12695.42 14.57 54801.38 88888.00 2012-12-19 18:19:38.625 354 12695.40 14.57 54801.38 88888.00 2012-12-19 18:19:38.750 354 12695.40 14.60 54801.35 88888.00 2012-12-19 18:19:38.875 354 12695.40 14.60 54801.35 88888.00 2012-12-19 18:19:39.000 354 12695.40 14.57 54801.32 88888.00 2012-12-19 18:19:39.125 354 12695.42 14.57 54801.35 88888.00 2012-12-19 18:19:39.250 354 12695.40 14.55 54801.32 88888.00 2012-12-19 18:19:39.375 354 12695.50 14.57 54801.35 88888.00 2012-12-19 18:19:39.500 354 12695.48 14.60 54801.35 88888.00 2012-12-19 18:19:39.625 354 12695.45 14.57 54801.32 88888.00 2012-12-19 18:19:39.750 354 12695.38 14.57 54801.38 88888.00 2012-12-19 18:19:39.875 354 12695.33 14.57 54801.35 88888.00 2012-12-19 18:19:40.000 354 12695.35 14.57 54801.30 88888.00 2012-12-19 18:19:40.125 354 12695.42 14.55 54801.35 88888.00 2012-12-19 18:19:40.250 354 12695.42 14.57 54801.32 88888.00 2012-12-19 18:19:40.375 354 12695.48 14.60 54801.32 88888.00 2012-12-19 18:19:40.500 354 12695.42 14.60 54801.35 88888.00 2012-12-19 18:19:40.625 354 12695.42 14.60 54801.38 88888.00 2012-12-19 18:19:40.750 354 12695.38 14.62 54801.28 88888.00 2012-12-19 18:19:40.875 354 12695.38 14.60 54801.30 88888.00 2012-12-19 18:19:41.000 354 12695.38 14.60 54801.28 88888.00 2012-12-19 18:19:41.125 354 12695.35 14.60 54801.32 88888.00 2012-12-19 18:19:41.250 354 12695.35 14.57 54801.32 88888.00 2012-12-19 18:19:41.375 354 12695.42 14.60 54801.28 88888.00 2012-12-19 18:19:41.500 354 12695.38 14.62 54801.30 88888.00 2012-12-19 18:19:41.625 354 12695.40 14.65 54801.32 88888.00 2012-12-19 18:19:41.750 354 12695.40 14.65 54801.30 88888.00 2012-12-19 18:19:41.875 354 12695.42 14.62 54801.28 88888.00 2012-12-19 18:19:42.000 354 12695.42 14.62 54801.28 88888.00 2012-12-19 18:19:42.125 354 12695.42 14.65 54801.28 88888.00 2012-12-19 18:19:42.250 354 12695.45 14.65 54801.30 88888.00 2012-12-19 18:19:42.375 354 12695.48 14.65 54801.25 88888.00 2012-12-19 18:19:42.500 354 12695.42 14.65 54801.25 88888.00 2012-12-19 18:19:42.625 354 12695.42 14.68 54801.28 88888.00 2012-12-19 18:19:42.750 354 12695.45 14.68 54801.25 88888.00 2012-12-19 18:19:42.875 354 12695.42 14.68 54801.28 88888.00 2012-12-19 18:19:43.000 354 12695.45 14.68 54801.25 88888.00 2012-12-19 18:19:43.125 354 12695.45 14.65 54801.28 88888.00 2012-12-19 18:19:43.250 354 12695.42 14.65 54801.28 88888.00 2012-12-19 18:19:43.375 354 12695.45 14.68 54801.28 88888.00 2012-12-19 18:19:43.500 354 12695.38 14.70 54801.28 88888.00 2012-12-19 18:19:43.625 354 12695.38 14.70 54801.28 88888.00 2012-12-19 18:19:43.750 354 12695.38 14.70 54801.28 88888.00 2012-12-19 18:19:43.875 354 12695.42 14.70 54801.28 88888.00 2012-12-19 18:19:44.000 354 12695.45 14.72 54801.25 88888.00 2012-12-19 18:19:44.125 354 12695.50 14.75 54801.28 88888.00 2012-12-19 18:19:44.250 354 12695.48 14.75 54801.25 88888.00 2012-12-19 18:19:44.375 354 12695.48 14.78 54801.25 88888.00 2012-12-19 18:19:44.500 354 12695.45 14.78 54801.25 88888.00 2012-12-19 18:19:44.625 354 12695.50 14.80 54801.25 88888.00 2012-12-19 18:19:44.750 354 12695.50 14.80 54801.22 88888.00 2012-12-19 18:19:44.875 354 12695.45 14.80 54801.20 88888.00 2012-12-19 18:19:45.000 354 12695.45 14.80 54801.20 88888.00 2012-12-19 18:19:45.125 354 12695.48 14.80 54801.22 88888.00 2012-12-19 18:19:45.250 354 12695.48 14.80 54801.22 88888.00 2012-12-19 18:19:45.375 354 12695.50 14.85 54801.28 88888.00 2012-12-19 18:19:45.500 354 12695.48 14.82 54801.28 88888.00 2012-12-19 18:19:45.625 354 12695.45 14.82 54801.25 88888.00 2012-12-19 18:19:45.750 354 12695.45 14.82 54801.25 88888.00 2012-12-19 18:19:45.875 354 12695.50 14.85 54801.25 88888.00 2012-12-19 18:19:46.000 354 12695.50 14.82 54801.22 88888.00 2012-12-19 18:19:46.125 354 12695.50 14.85 54801.22 88888.00 2012-12-19 18:19:46.250 354 12695.50 14.85 54801.25 88888.00 2012-12-19 18:19:46.375 354 12695.52 14.85 54801.28 88888.00 2012-12-19 18:19:46.500 354 12695.58 14.85 54801.25 88888.00 2012-12-19 18:19:46.625 354 12695.55 14.82 54801.22 88888.00 2012-12-19 18:19:46.750 354 12695.48 14.88 54801.20 88888.00 2012-12-19 18:19:46.875 354 12695.48 14.90 54801.22 88888.00 2012-12-19 18:19:47.000 354 12695.48 14.93 54801.20 88888.00 2012-12-19 18:19:47.125 354 12695.48 14.90 54801.22 88888.00 2012-12-19 18:19:47.250 354 12695.45 14.88 54801.20 88888.00 2012-12-19 18:19:47.375 354 12695.52 14.90 54801.25 88888.00 2012-12-19 18:19:47.500 354 12695.52 14.93 54801.25 88888.00 2012-12-19 18:19:47.625 354 12695.48 14.93 54801.22 88888.00 2012-12-19 18:19:47.750 354 12695.50 14.93 54801.25 88888.00 2012-12-19 18:19:47.875 354 12695.48 14.95 54801.25 88888.00 2012-12-19 18:19:48.000 354 12695.48 14.95 54801.25 88888.00 2012-12-19 18:19:48.125 354 12695.50 14.95 54801.25 88888.00 2012-12-19 18:19:48.250 354 12695.52 14.95 54801.22 88888.00 2012-12-19 18:19:48.375 354 12695.50 14.97 54801.25 88888.00 2012-12-19 18:19:48.500 354 12695.52 15.00 54801.25 88888.00 2012-12-19 18:19:48.625 354 12695.55 14.97 54801.25 88888.00 2012-12-19 18:19:48.750 354 12695.55 15.00 54801.22 88888.00 2012-12-19 18:19:48.875 354 12695.55 15.03 54801.25 88888.00 2012-12-19 18:19:49.000 354 12695.55 15.03 54801.25 88888.00 2012-12-19 18:19:49.125 354 12695.50 15.03 54801.25 88888.00 2012-12-19 18:19:49.250 354 12695.48 15.03 54801.25 88888.00 2012-12-19 18:19:49.375 354 12695.55 15.03 54801.22 88888.00 2012-12-19 18:19:49.500 354 12695.58 15.03 54801.25 88888.00 2012-12-19 18:19:49.625 354 12695.58 15.03 54801.28 88888.00 2012-12-19 18:19:49.750 354 12695.52 15.07 54801.25 88888.00 2012-12-19 18:19:49.875 354 12695.50 15.07 54801.22 88888.00 2012-12-19 18:19:50.000 354 12695.55 15.10 54801.20 88888.00 2012-12-19 18:19:50.125 354 12695.62 15.10 54801.28 88888.00 2012-12-19 18:19:50.250 354 12695.67 15.10 54801.25 88888.00 2012-12-19 18:19:50.375 354 12695.65 15.12 54801.22 88888.00 2012-12-19 18:19:50.500 354 12695.62 15.12 54801.25 88888.00 2012-12-19 18:19:50.625 354 12695.58 15.10 54801.22 88888.00 2012-12-19 18:19:50.750 354 12695.58 15.12 54801.20 88888.00 2012-12-19 18:19:50.875 354 12695.65 15.15 54801.20 88888.00 2012-12-19 18:19:51.000 354 12695.65 15.15 54801.20 88888.00 2012-12-19 18:19:51.125 354 12695.67 15.15 54801.22 88888.00 2012-12-19 18:19:51.250 354 12695.67 15.12 54801.22 88888.00 2012-12-19 18:19:51.375 354 12695.73 15.15 54801.25 88888.00 2012-12-19 18:19:51.500 354 12695.77 15.15 54801.28 88888.00 2012-12-19 18:19:51.625 354 12695.83 15.15 54801.22 88888.00 2012-12-19 18:19:51.750 354 12695.83 15.12 54801.22 88888.00 2012-12-19 18:19:51.875 354 12695.77 15.15 54801.22 88888.00 2012-12-19 18:19:52.000 354 12695.75 15.15 54801.20 88888.00 2012-12-19 18:19:52.125 354 12695.83 15.15 54801.22 88888.00 2012-12-19 18:19:52.250 354 12695.90 15.18 54801.25 88888.00 2012-12-19 18:19:52.375 354 12695.90 15.18 54801.22 88888.00 2012-12-19 18:19:52.500 354 12695.75 15.20 54801.20 88888.00 2012-12-19 18:19:52.625 354 12695.73 15.20 54801.25 88888.00 2012-12-19 18:19:52.750 354 12695.75 15.22 54801.22 88888.00 2012-12-19 18:19:52.875 354 12695.80 15.22 54801.22 88888.00 2012-12-19 18:19:53.000 354 12695.75 15.20 54801.22 88888.00 2012-12-19 18:19:53.125 354 12695.75 15.22 54801.25 88888.00 2012-12-19 18:19:53.250 354 12695.77 15.22 54801.25 88888.00 2012-12-19 18:19:53.375 354 12695.83 15.22 54801.22 88888.00 2012-12-19 18:19:53.500 354 12695.80 15.22 54801.25 88888.00 2012-12-19 18:19:53.625 354 12695.80 15.22 54801.22 88888.00 2012-12-19 18:19:53.750 354 12695.77 15.22 54801.22 88888.00 2012-12-19 18:19:53.875 354 12695.80 15.25 54801.25 88888.00 2012-12-19 18:19:54.000 354 12695.80 15.25 54801.22 88888.00 2012-12-19 18:19:54.125 354 12695.80 15.25 54801.25 88888.00 2012-12-19 18:19:54.250 354 12695.85 15.28 54801.25 88888.00 2012-12-19 18:19:54.375 354 12695.88 15.25 54801.25 88888.00 2012-12-19 18:19:54.500 354 12695.88 15.28 54801.25 88888.00 2012-12-19 18:19:54.625 354 12695.92 15.25 54801.22 88888.00 2012-12-19 18:19:54.750 354 12695.92 15.25 54801.20 88888.00 2012-12-19 18:19:54.875 354 12695.90 15.28 54801.22 88888.00 2012-12-19 18:19:55.000 354 12695.92 15.28 54801.25 88888.00 2012-12-19 18:19:55.125 354 12695.92 15.30 54801.28 88888.00 2012-12-19 18:19:55.250 354 12695.92 15.28 54801.25 88888.00 2012-12-19 18:19:55.375 354 12695.95 15.28 54801.28 88888.00 2012-12-19 18:19:55.500 354 12695.92 15.28 54801.25 88888.00 2012-12-19 18:19:55.625 354 12695.90 15.28 54801.25 88888.00 2012-12-19 18:19:55.750 354 12695.90 15.25 54801.25 88888.00 2012-12-19 18:19:55.875 354 12695.85 15.28 54801.28 88888.00 2012-12-19 18:19:56.000 354 12695.83 15.30 54801.30 88888.00 2012-12-19 18:19:56.125 354 12695.88 15.28 54801.28 88888.00 2012-12-19 18:19:56.250 354 12695.92 15.25 54801.28 88888.00 2012-12-19 18:19:56.375 354 12695.95 15.30 54801.32 88888.00 2012-12-19 18:19:56.500 354 12695.95 15.28 54801.28 88888.00 2012-12-19 18:19:56.625 354 12695.88 15.25 54801.28 88888.00 2012-12-19 18:19:56.750 354 12695.83 15.25 54801.28 88888.00 2012-12-19 18:19:56.875 354 12695.80 15.28 54801.25 88888.00 2012-12-19 18:19:57.000 354 12695.80 15.28 54801.28 88888.00 2012-12-19 18:19:57.125 354 12695.85 15.25 54801.30 88888.00 2012-12-19 18:19:57.250 354 12695.83 15.25 54801.30 88888.00 2012-12-19 18:19:57.375 354 12695.83 15.28 54801.32 88888.00 2012-12-19 18:19:57.500 354 12695.88 15.25 54801.28 88888.00 2012-12-19 18:19:57.625 354 12695.85 15.25 54801.25 88888.00 2012-12-19 18:19:57.750 354 12695.80 15.22 54801.25 88888.00 2012-12-19 18:19:57.875 354 12695.77 15.20 54801.25 88888.00 2012-12-19 18:19:58.000 354 12695.73 15.22 54801.25 88888.00 2012-12-19 18:19:58.125 354 12695.73 15.22 54801.30 88888.00 2012-12-19 18:19:58.250 354 12695.73 15.22 54801.28 88888.00 2012-12-19 18:19:58.375 354 12695.83 15.20 54801.30 88888.00 2012-12-19 18:19:58.500 354 12695.77 15.22 54801.28 88888.00 2012-12-19 18:19:58.625 354 12695.75 15.22 54801.28 88888.00 2012-12-19 18:19:58.750 354 12695.73 15.22 54801.25 88888.00 2012-12-19 18:19:58.875 354 12695.73 15.22 54801.30 88888.00 2012-12-19 18:19:59.000 354 12695.70 15.20 54801.28 88888.00 2012-12-19 18:19:59.125 354 12695.62 15.22 54801.28 88888.00 2012-12-19 18:19:59.250 354 12695.65 15.18 54801.28 88888.00 2012-12-19 18:19:59.375 354 12695.73 15.20 54801.28 88888.00 2012-12-19 18:19:59.500 354 12695.73 15.20 54801.28 88888.00 2012-12-19 18:19:59.625 354 12695.75 15.18 54801.28 88888.00 2012-12-19 18:19:59.750 354 12695.75 15.20 54801.30 88888.00 2012-12-19 18:19:59.875 354 12695.80 15.15 54801.28 88888.00 2012-12-19 18:20:00.000 354 12695.77 15.15 54801.25 88888.00 2012-12-19 18:20:00.125 354 12695.67 15.18 54801.28 88888.00 2012-12-19 18:20:00.250 354 12695.67 15.15 54801.30 88888.00 2012-12-19 18:20:00.375 354 12695.67 15.15 54801.30 88888.00 2012-12-19 18:20:00.500 354 12695.67 15.15 54801.28 88888.00 2012-12-19 18:20:00.625 354 12695.60 15.15 54801.30 88888.00 2012-12-19 18:20:00.750 354 12695.60 15.12 54801.30 88888.00 2012-12-19 18:20:00.875 354 12695.55 15.12 54801.30 88888.00 2012-12-19 18:20:01.000 354 12695.55 15.10 54801.32 88888.00 2012-12-19 18:20:01.125 354 12695.52 15.10 54801.30 88888.00 2012-12-19 18:20:01.250 354 12695.50 15.07 54801.32 88888.00 2012-12-19 18:20:01.375 354 12695.50 15.10 54801.32 88888.00 2012-12-19 18:20:01.500 354 12695.42 15.10 54801.35 88888.00 2012-12-19 18:20:01.625 354 12695.50 15.10 54801.35 88888.00 2012-12-19 18:20:01.750 354 12695.52 15.05 54801.38 88888.00 2012-12-19 18:20:01.875 354 12695.55 15.03 54801.35 88888.00 2012-12-19 18:20:02.000 354 12695.60 15.03 54801.32 88888.00 2012-12-19 18:20:02.125 354 12695.60 15.03 54801.35 88888.00 2012-12-19 18:20:02.250 354 12695.55 15.00 54801.35 88888.00 2012-12-19 18:20:02.375 354 12695.58 15.00 54801.35 88888.00 2012-12-19 18:20:02.500 354 12695.52 15.00 54801.35 88888.00 2012-12-19 18:20:02.625 354 12695.48 15.00 54801.38 88888.00 2012-12-19 18:20:02.750 354 12695.50 15.00 54801.38 88888.00 2012-12-19 18:20:02.875 354 12695.52 15.00 54801.32 88888.00 2012-12-19 18:20:03.000 354 12695.50 14.95 54801.35 88888.00 2012-12-19 18:20:03.125 354 12695.50 14.97 54801.38 88888.00 2012-12-19 18:20:03.250 354 12695.45 14.95 54801.38 88888.00 2012-12-19 18:20:03.375 354 12695.50 14.95 54801.38 88888.00 2012-12-19 18:20:03.500 354 12695.45 14.95 54801.35 88888.00 2012-12-19 18:20:03.625 354 12695.40 14.90 54801.35 88888.00 2012-12-19 18:20:03.750 354 12695.35 14.90 54801.35 88888.00 2012-12-19 18:20:03.875 354 12695.40 14.88 54801.38 88888.00 2012-12-19 18:20:04.000 354 12695.42 14.88 54801.35 88888.00 2012-12-19 18:20:04.125 354 12695.48 14.85 54801.40 88888.00 2012-12-19 18:20:04.250 354 12695.48 14.82 54801.38 88888.00 2012-12-19 18:20:04.375 354 12695.48 14.85 54801.43 88888.00 2012-12-19 18:20:04.500 354 12695.42 14.82 54801.43 88888.00 2012-12-19 18:20:04.625 354 12695.35 14.82 54801.40 88888.00 2012-12-19 18:20:04.750 354 12695.35 14.82 54801.38 88888.00 2012-12-19 18:20:04.875 354 12695.38 14.80 54801.35 88888.00 2012-12-19 18:20:05.000 354 12695.30 14.80 54801.35 88888.00 2012-12-19 18:20:05.125 354 12695.27 14.78 54801.40 88888.00 2012-12-19 18:20:05.250 354 12695.33 14.75 54801.38 88888.00 2012-12-19 18:20:05.375 354 12695.40 14.78 54801.38 88888.00 2012-12-19 18:20:05.500 354 12695.35 14.75 54801.40 88888.00 2012-12-19 18:20:05.625 354 12695.25 14.72 54801.43 88888.00 2012-12-19 18:20:05.750 354 12695.23 14.72 54801.43 88888.00 2012-12-19 18:20:05.875 354 12695.30 14.70 54801.38 88888.00 2012-12-19 18:20:06.000 354 12695.35 14.70 54801.40 88888.00 2012-12-19 18:20:06.125 354 12695.33 14.68 54801.40 88888.00 2012-12-19 18:20:06.250 354 12695.27 14.65 54801.43 88888.00 2012-12-19 18:20:06.375 354 12695.25 14.70 54801.50 88888.00 2012-12-19 18:20:06.500 354 12695.27 14.68 54801.47 88888.00 2012-12-19 18:20:06.625 354 12695.20 14.65 54801.43 88888.00 2012-12-19 18:20:06.750 354 12695.17 14.62 54801.38 88888.00 2012-12-19 18:20:06.875 354 12695.20 14.60 54801.40 88888.00 2012-12-19 18:20:07.000 354 12695.20 14.62 54801.38 88888.00 2012-12-19 18:20:07.125 354 12695.12 14.60 54801.43 88888.00 2012-12-19 18:20:07.250 354 12695.05 14.57 54801.43 88888.00 2012-12-19 18:20:07.375 354 12695.10 14.57 54801.45 88888.00 2012-12-19 18:20:07.500 354 12695.12 14.57 54801.43 88888.00 2012-12-19 18:20:07.625 354 12695.10 14.57 54801.43 88888.00 2012-12-19 18:20:07.750 354 12695.15 14.55 54801.38 88888.00 2012-12-19 18:20:07.875 354 12695.15 14.55 54801.40 88888.00 2012-12-19 18:20:08.000 354 12695.15 14.53 54801.40 88888.00 2012-12-19 18:20:08.125 354 12695.15 14.55 54801.45 88888.00 2012-12-19 18:20:08.250 354 12695.15 14.53 54801.50 88888.00 2012-12-19 18:20:08.375 354 12695.17 14.53 54801.45 88888.00 2012-12-19 18:20:08.500 354 12695.10 14.53 54801.43 88888.00 2012-12-19 18:20:08.625 354 12695.05 14.50 54801.43 88888.00 2012-12-19 18:20:08.750 354 12695.08 14.50 54801.45 88888.00 2012-12-19 18:20:08.875 354 12695.12 14.50 54801.43 88888.00 2012-12-19 18:20:09.000 354 12695.12 14.47 54801.43 88888.00 2012-12-19 18:20:09.125 354 12695.10 14.47 54801.40 88888.00 2012-12-19 18:20:09.250 354 12695.05 14.47 54801.47 88888.00 2012-12-19 18:20:09.375 354 12695.08 14.50 54801.45 88888.00 2012-12-19 18:20:09.500 354 12695.05 14.53 54801.47 88888.00 2012-12-19 18:20:09.625 354 12694.98 14.47 54801.47 88888.00 2012-12-19 18:20:09.750 354 12694.92 14.47 54801.45 88888.00 2012-12-19 18:20:09.875 354 12694.98 14.47 54801.47 88888.00 2012-12-19 18:20:10.000 354 12695.02 14.47 54801.43 88888.00 2012-12-19 18:20:10.125 354 12695.00 14.45 54801.43 88888.00 2012-12-19 18:20:10.250 354 12694.95 14.45 54801.45 88888.00 2012-12-19 18:20:10.375 354 12695.02 14.45 54801.45 88888.00 2012-12-19 18:20:10.500 354 12695.05 14.45 54801.43 88888.00 2012-12-19 18:20:10.625 354 12695.05 14.45 54801.47 88888.00 2012-12-19 18:20:10.750 354 12695.02 14.45 54801.47 88888.00 2012-12-19 18:20:10.875 354 12695.08 14.45 54801.45 88888.00 2012-12-19 18:20:11.000 354 12695.05 14.43 54801.45 88888.00 2012-12-19 18:20:11.125 354 12695.02 14.45 54801.47 88888.00 2012-12-19 18:20:11.250 354 12695.05 14.43 54801.45 88888.00 2012-12-19 18:20:11.375 354 12695.10 14.43 54801.47 88888.00 2012-12-19 18:20:11.500 354 12695.08 14.45 54801.45 88888.00 2012-12-19 18:20:11.625 354 12695.02 14.43 54801.43 88888.00 2012-12-19 18:20:11.750 354 12695.00 14.43 54801.45 88888.00 2012-12-19 18:20:11.875 354 12695.02 14.40 54801.45 88888.00 2012-12-19 18:20:12.000 354 12695.05 14.40 54801.45 88888.00 2012-12-19 18:20:12.125 354 12695.05 14.38 54801.45 88888.00 2012-12-19 18:20:12.250 354 12694.98 14.40 54801.45 88888.00 2012-12-19 18:20:12.375 354 12695.02 14.40 54801.47 88888.00 2012-12-19 18:20:12.500 354 12695.02 14.43 54801.47 88888.00 2012-12-19 18:20:12.625 354 12695.02 14.43 54801.47 88888.00 2012-12-19 18:20:12.750 354 12694.98 14.43 54801.45 88888.00 2012-12-19 18:20:12.875 354 12694.95 14.40 54801.47 88888.00 2012-12-19 18:20:13.000 354 12694.98 14.40 54801.43 88888.00 2012-12-19 18:20:13.125 354 12695.02 14.40 54801.40 88888.00 2012-12-19 18:20:13.250 354 12695.00 14.40 54801.45 88888.00 2012-12-19 18:20:13.375 354 12695.05 14.43 54801.47 88888.00 2012-12-19 18:20:13.500 354 12695.08 14.40 54801.43 88888.00 2012-12-19 18:20:13.625 354 12695.08 14.40 54801.43 88888.00 2012-12-19 18:20:13.750 354 12695.02 14.40 54801.47 88888.00 2012-12-19 18:20:13.875 354 12694.98 14.40 54801.45 88888.00 2012-12-19 18:20:14.000 354 12694.98 14.40 54801.43 88888.00 2012-12-19 18:20:14.125 354 12694.98 14.38 54801.40 88888.00 2012-12-19 18:20:14.250 354 12695.08 14.40 54801.43 88888.00 2012-12-19 18:20:14.375 354 12695.12 14.43 54801.43 88888.00 2012-12-19 18:20:14.500 354 12695.08 14.43 54801.43 88888.00 2012-12-19 18:20:14.625 354 12695.08 14.43 54801.40 88888.00 2012-12-19 18:20:14.750 354 12695.10 14.43 54801.43 88888.00 2012-12-19 18:20:14.875 354 12695.12 14.43 54801.45 88888.00 2012-12-19 18:20:15.000 354 12695.12 14.45 54801.45 88888.00 2012-12-19 18:20:15.125 354 12695.08 14.45 54801.45 88888.00 2012-12-19 18:20:15.250 354 12695.08 14.43 54801.45 88888.00 2012-12-19 18:20:15.375 354 12695.15 14.47 54801.45 88888.00 2012-12-19 18:20:15.500 354 12695.12 14.45 54801.45 88888.00 2012-12-19 18:20:15.625 354 12695.08 14.47 54801.40 88888.00 2012-12-19 18:20:15.750 354 12695.10 14.47 54801.40 88888.00 2012-12-19 18:20:15.875 354 12695.15 14.45 54801.40 88888.00 2012-12-19 18:20:16.000 354 12695.17 14.43 54801.38 88888.00 2012-12-19 18:20:16.125 354 12695.15 14.45 54801.38 88888.00 2012-12-19 18:20:16.250 354 12695.08 14.45 54801.40 88888.00 2012-12-19 18:20:16.375 354 12695.08 14.43 54801.40 88888.00 2012-12-19 18:20:16.500 354 12695.15 14.45 54801.40 88888.00 2012-12-19 18:20:16.625 354 12695.17 14.45 54801.38 88888.00 2012-12-19 18:20:16.750 354 12695.17 14.47 54801.38 88888.00 2012-12-19 18:20:16.875 354 12695.25 14.45 54801.38 88888.00 2012-12-19 18:20:17.000 354 12695.25 14.45 54801.38 88888.00 2012-12-19 18:20:17.125 354 12695.17 14.47 54801.38 88888.00 2012-12-19 18:20:17.250 354 12695.12 14.45 54801.40 88888.00 2012-12-19 18:20:17.375 354 12695.23 14.50 54801.40 88888.00 2012-12-19 18:20:17.500 354 12695.30 14.50 54801.38 88888.00 2012-12-19 18:20:17.625 354 12695.25 14.53 54801.32 88888.00 2012-12-19 18:20:17.750 354 12695.25 14.50 54801.32 88888.00 2012-12-19 18:20:17.875 354 12695.23 14.50 54801.38 88888.00 2012-12-19 18:20:18.000 354 12695.25 14.50 54801.38 88888.00 2012-12-19 18:20:18.125 354 12695.33 14.53 54801.40 88888.00 2012-12-19 18:20:18.250 354 12695.30 14.53 54801.38 88888.00 2012-12-19 18:20:18.375 354 12695.33 14.55 54801.40 88888.00 2012-12-19 18:20:18.500 354 12695.35 14.55 54801.38 88888.00 2012-12-19 18:20:18.625 354 12695.40 14.53 54801.32 88888.00 2012-12-19 18:20:18.750 354 12695.40 14.53 54801.35 88888.00 2012-12-19 18:20:18.875 354 12695.38 14.53 54801.35 88888.00 2012-12-19 18:20:19.000 354 12695.30 14.50 54801.35 88888.00 2012-12-19 18:20:19.125 354 12695.27 14.50 54801.38 88888.00 2012-12-19 18:20:19.250 354 12695.30 14.53 54801.38 88888.00 2012-12-19 18:20:19.375 354 12695.38 14.57 54801.43 88888.00 2012-12-19 18:20:19.500 354 12695.42 14.57 54801.40 88888.00 2012-12-19 18:20:19.625 354 12695.38 14.53 54801.38 88888.00 2012-12-19 18:20:19.750 354 12695.40 14.53 54801.38 88888.00 2012-12-19 18:20:19.875 354 12695.45 14.53 54801.32 88888.00 2012-12-19 18:20:20.000 354 12695.45 14.55 54801.30 88888.00 2012-12-19 18:20:20.125 354 12695.45 14.57 54801.32 88888.00 2012-12-19 18:20:20.250 354 12695.48 14.53 54801.35 88888.00 2012-12-19 18:20:20.375 354 12695.42 14.57 54801.38 88888.00 2012-12-19 18:20:20.500 354 12695.45 14.62 54801.35 88888.00 2012-12-19 18:20:20.625 354 12695.50 14.57 54801.32 88888.00 2012-12-19 18:20:20.750 354 12695.60 14.55 54801.35 88888.00 2012-12-19 18:20:20.875 354 12695.73 14.57 54801.35 88888.00 2012-12-19 18:20:21.000 354 12695.67 14.60 54801.35 88888.00 2012-12-19 18:20:21.125 354 12695.65 14.60 54801.35 88888.00 2012-12-19 18:20:21.250 354 12695.62 14.57 54801.35 88888.00 2012-12-19 18:20:21.375 354 12695.65 14.60 54801.32 88888.00 2012-12-19 18:20:21.500 354 12695.65 14.60 54801.30 88888.00 2012-12-19 18:20:21.625 354 12695.73 14.57 54801.30 88888.00 2012-12-19 18:20:21.750 354 12695.73 14.57 54801.32 88888.00 2012-12-19 18:20:21.875 354 12695.70 14.57 54801.32 88888.00 2012-12-19 18:20:22.000 354 12695.73 14.55 54801.30 88888.00 2012-12-19 18:20:22.125 354 12695.80 14.57 54801.30 88888.00 2012-12-19 18:20:22.250 354 12695.80 14.57 54801.30 88888.00 2012-12-19 18:20:22.375 354 12695.80 14.60 54801.32 88888.00 2012-12-19 18:20:22.500 354 12695.70 14.60 54801.30 88888.00 2012-12-19 18:20:22.625 354 12695.67 14.57 54801.32 88888.00 2012-12-19 18:20:22.750 354 12695.75 14.57 54801.35 88888.00 2012-12-19 18:20:22.875 354 12695.77 14.57 54801.32 88888.00 2012-12-19 18:20:23.000 354 12695.73 14.57 54801.30 88888.00 2012-12-19 18:20:23.125 354 12695.73 14.57 54801.30 88888.00 2012-12-19 18:20:23.250 354 12695.77 14.57 54801.32 88888.00 2012-12-19 18:20:23.375 354 12695.85 14.60 54801.35 88888.00 2012-12-19 18:20:23.500 354 12695.85 14.62 54801.32 88888.00 2012-12-19 18:20:23.625 354 12695.80 14.60 54801.30 88888.00 2012-12-19 18:20:23.750 354 12695.88 14.57 54801.28 88888.00 2012-12-19 18:20:23.875 354 12695.92 14.57 54801.30 88888.00 2012-12-19 18:20:24.000 354 12695.85 14.57 54801.30 88888.00 2012-12-19 18:20:24.125 354 12695.85 14.57 54801.32 88888.00 2012-12-19 18:20:24.250 354 12695.90 14.60 54801.35 88888.00 2012-12-19 18:20:24.375 354 12695.98 14.60 54801.30 88888.00 2012-12-19 18:20:24.500 354 12695.98 14.57 54801.30 88888.00 2012-12-19 18:20:24.625 354 12695.90 14.55 54801.30 88888.00 2012-12-19 18:20:24.750 354 12695.90 14.57 54801.30 88888.00 2012-12-19 18:20:24.875 354 12695.95 14.57 54801.32 88888.00 2012-12-19 18:20:25.000 354 12695.98 14.57 54801.30 88888.00 2012-12-19 18:20:25.125 354 12696.02 14.57 54801.30 88888.00 2012-12-19 18:20:25.250 354 12696.00 14.53 54801.32 88888.00 2012-12-19 18:20:25.375 354 12695.98 14.55 54801.32 88888.00 2012-12-19 18:20:25.500 354 12695.92 14.55 54801.32 88888.00 2012-12-19 18:20:25.625 354 12695.95 14.57 54801.30 88888.00 2012-12-19 18:20:25.750 354 12696.00 14.57 54801.32 88888.00 2012-12-19 18:20:25.875 354 12696.10 14.55 54801.30 88888.00 2012-12-19 18:20:26.000 354 12696.12 14.50 54801.28 88888.00 2012-12-19 18:20:26.125 354 12696.08 14.53 54801.30 88888.00 2012-12-19 18:20:26.250 354 12696.02 14.50 54801.28 88888.00 2012-12-19 18:20:26.375 354 12696.02 14.53 54801.32 88888.00 2012-12-19 18:20:26.500 354 12696.02 14.53 54801.32 88888.00 2012-12-19 18:20:26.625 354 12696.00 14.53 54801.28 88888.00 2012-12-19 18:20:26.750 354 12696.02 14.50 54801.28 88888.00 2012-12-19 18:20:26.875 354 12696.02 14.50 54801.28 88888.00 2012-12-19 18:20:27.000 354 12696.05 14.53 54801.30 88888.00 2012-12-19 18:20:27.125 354 12696.08 14.50 54801.32 88888.00 2012-12-19 18:20:27.250 354 12696.05 14.47 54801.35 88888.00 2012-12-19 18:20:27.375 354 12696.10 14.50 54801.32 88888.00 2012-12-19 18:20:27.500 354 12696.10 14.50 54801.30 88888.00 2012-12-19 18:20:27.625 354 12696.08 14.50 54801.30 88888.00 2012-12-19 18:20:27.750 354 12696.08 14.45 54801.30 88888.00 2012-12-19 18:20:27.875 354 12696.10 14.47 54801.30 88888.00 2012-12-19 18:20:28.000 354 12696.17 14.45 54801.32 88888.00 2012-12-19 18:20:28.125 354 12696.17 14.43 54801.30 88888.00 2012-12-19 18:20:28.250 354 12696.15 14.43 54801.28 88888.00 2012-12-19 18:20:28.375 354 12696.12 14.45 54801.28 88888.00 2012-12-19 18:20:28.500 354 12696.15 14.45 54801.30 88888.00 2012-12-19 18:20:28.625 354 12696.15 14.45 54801.30 88888.00 2012-12-19 18:20:28.750 354 12696.08 14.45 54801.30 88888.00 2012-12-19 18:20:28.875 354 12696.08 14.43 54801.32 88888.00 2012-12-19 18:20:29.000 354 12696.12 14.43 54801.32 88888.00 2012-12-19 18:20:29.125 354 12696.08 14.43 54801.30 88888.00 2012-12-19 18:20:29.250 354 12695.98 14.40 54801.32 88888.00 2012-12-19 18:20:29.375 354 12696.02 14.43 54801.35 88888.00 2012-12-19 18:20:29.500 354 12696.05 14.43 54801.32 88888.00 2012-12-19 18:20:29.625 354 12696.05 14.40 54801.30 88888.00 2012-12-19 18:20:29.750 354 12696.08 14.38 54801.30 88888.00 2012-12-19 18:20:29.875 354 12696.05 14.38 54801.32 88888.00 2012-12-19 18:20:30.000 354 12696.02 14.40 54801.32 88888.00 2012-12-19 18:20:30.125 354 12696.00 14.43 54801.35 88888.00 2012-12-19 18:20:30.250 354 12696.08 14.40 54801.30 88888.00 2012-12-19 18:20:30.375 354 12696.10 14.38 54801.30 88888.00 2012-12-19 18:20:30.500 354 12696.05 14.35 54801.30 88888.00 2012-12-19 18:20:30.625 354 12696.08 14.38 54801.35 88888.00 2012-12-19 18:20:30.750 354 12696.08 14.38 54801.32 88888.00 2012-12-19 18:20:30.875 354 12696.08 14.40 54801.35 88888.00 2012-12-19 18:20:31.000 354 12696.02 14.38 54801.30 88888.00 2012-12-19 18:20:31.125 354 12695.98 14.38 54801.32 88888.00 2012-12-19 18:20:31.250 354 12695.98 14.35 54801.32 88888.00 2012-12-19 18:20:31.375 354 12695.95 14.35 54801.32 88888.00 2012-12-19 18:20:31.500 354 12695.90 14.38 54801.35 88888.00 2012-12-19 18:20:31.625 354 12695.92 14.38 54801.35 88888.00 2012-12-19 18:20:31.750 354 12695.95 14.35 54801.35 88888.00 2012-12-19 18:20:31.875 354 12695.95 14.32 54801.32 88888.00 2012-12-19 18:20:32.000 354 12695.92 14.32 54801.32 88888.00 2012-12-19 18:20:32.125 354 12695.92 14.30 54801.35 88888.00 2012-12-19 18:20:32.250 354 12695.88 14.30 54801.35 88888.00 2012-12-19 18:20:32.375 354 12695.77 14.32 54801.32 88888.00 2012-12-19 18:20:32.500 354 12695.83 14.32 54801.35 88888.00 2012-12-19 18:20:32.625 354 12695.85 14.32 54801.35 88888.00 2012-12-19 18:20:32.750 354 12695.85 14.32 54801.35 88888.00 2012-12-19 18:20:32.875 354 12695.77 14.32 54801.35 88888.00 2012-12-19 18:20:33.000 354 12695.83 14.30 54801.32 88888.00 2012-12-19 18:20:33.125 354 12695.83 14.32 54801.35 88888.00 2012-12-19 18:20:33.250 354 12695.75 14.30 54801.38 88888.00 2012-12-19 18:20:33.375 354 12695.77 14.30 54801.32 88888.00 2012-12-19 18:20:33.500 354 12695.75 14.30 54801.35 88888.00 2012-12-19 18:20:33.625 354 12695.65 14.32 54801.35 88888.00 2012-12-19 18:20:33.750 354 12695.67 14.30 54801.35 88888.00 2012-12-19 18:20:33.875 354 12695.67 14.30 54801.35 88888.00 2012-12-19 18:20:34.000 354 12695.70 14.30 54801.35 88888.00 2012-12-19 18:20:34.125 354 12695.73 14.30 54801.32 88888.00 2012-12-19 18:20:34.250 354 12695.75 14.28 54801.35 88888.00 2012-12-19 18:20:34.375 354 12695.75 14.28 54801.32 88888.00 2012-12-19 18:20:34.500 354 12695.75 14.28 54801.35 88888.00 2012-12-19 18:20:34.625 354 12695.70 14.30 54801.35 88888.00 2012-12-19 18:20:34.750 354 12695.67 14.32 54801.35 88888.00 2012-12-19 18:20:34.875 354 12695.75 14.30 54801.35 88888.00 2012-12-19 18:20:35.000 354 12695.73 14.28 54801.32 88888.00 2012-12-19 18:20:35.125 354 12695.65 14.32 54801.35 88888.00 2012-12-19 18:20:35.250 354 12695.67 14.30 54801.38 88888.00 2012-12-19 18:20:35.375 354 12695.67 14.32 54801.38 88888.00 2012-12-19 18:20:35.500 354 12695.62 14.30 54801.38 88888.00 2012-12-19 18:20:35.625 354 12695.55 14.30 54801.35 88888.00 2012-12-19 18:20:35.750 354 12695.58 14.28 54801.32 88888.00 2012-12-19 18:20:35.875 354 12695.62 14.28 54801.30 88888.00 2012-12-19 18:20:36.000 354 12695.62 14.28 54801.30 88888.00 2012-12-19 18:20:36.125 354 12695.60 14.28 54801.32 88888.00 2012-12-19 18:20:36.250 354 12695.60 14.28 54801.30 88888.00 2012-12-19 18:20:36.375 354 12695.62 14.28 54801.32 88888.00 2012-12-19 18:20:36.500 354 12695.62 14.28 54801.35 88888.00 2012-12-19 18:20:36.625 354 12695.60 14.28 54801.32 88888.00 2012-12-19 18:20:36.750 354 12695.52 14.25 54801.32 88888.00 2012-12-19 18:20:36.875 354 12695.50 14.28 54801.32 88888.00 2012-12-19 18:20:37.000 354 12695.52 14.30 54801.32 88888.00 2012-12-19 18:20:37.125 354 12695.52 14.30 54801.32 88888.00 2012-12-19 18:20:37.250 354 12695.48 14.30 54801.35 88888.00 2012-12-19 18:20:37.375 354 12695.55 14.32 54801.32 88888.00 2012-12-19 18:20:37.500 354 12695.52 14.35 54801.32 88888.00 2012-12-19 18:20:37.625 354 12695.50 14.32 54801.30 88888.00 2012-12-19 18:20:37.750 354 12695.50 14.30 54801.35 88888.00 2012-12-19 18:20:37.875 354 12695.48 14.28 54801.35 88888.00 2012-12-19 18:20:38.000 354 12695.42 14.30 54801.30 88888.00 2012-12-19 18:20:38.125 354 12695.38 14.32 54801.32 88888.00 2012-12-19 18:20:38.250 354 12695.40 14.35 54801.30 88888.00 2012-12-19 18:20:38.375 354 12695.45 14.35 54801.35 88888.00 2012-12-19 18:20:38.500 354 12695.48 14.35 54801.35 88888.00 2012-12-19 18:20:38.625 354 12695.48 14.32 54801.32 88888.00 2012-12-19 18:20:38.750 354 12695.50 14.32 54801.35 88888.00 2012-12-19 18:20:38.875 354 12695.45 14.32 54801.30 88888.00 2012-12-19 18:20:39.000 354 12695.42 14.30 54801.30 88888.00 2012-12-19 18:20:39.125 354 12695.45 14.38 54801.32 88888.00 2012-12-19 18:20:39.250 354 12695.42 14.32 54801.30 88888.00 2012-12-19 18:20:39.375 354 12695.48 14.32 54801.30 88888.00 2012-12-19 18:20:39.500 354 12695.50 14.35 54801.30 88888.00 2012-12-19 18:20:39.625 354 12695.50 14.35 54801.35 88888.00 2012-12-19 18:20:39.750 354 12695.50 14.38 54801.35 88888.00 2012-12-19 18:20:39.875 354 12695.50 14.38 54801.30 88888.00 2012-12-19 18:20:40.000 354 12695.45 14.38 54801.28 88888.00 2012-12-19 18:20:40.125 354 12695.42 14.38 54801.30 88888.00 2012-12-19 18:20:40.250 354 12695.42 14.40 54801.35 88888.00 2012-12-19 18:20:40.375 354 12695.40 14.40 54801.32 88888.00 2012-12-19 18:20:40.500 354 12695.33 14.45 54801.32 88888.00 2012-12-19 18:20:40.625 354 12695.33 14.43 54801.32 88888.00 2012-12-19 18:20:40.750 354 12695.38 14.43 54801.30 88888.00 2012-12-19 18:20:40.875 354 12695.40 14.40 54801.32 88888.00 2012-12-19 18:20:41.000 354 12695.40 14.40 54801.32 88888.00 2012-12-19 18:20:41.125 354 12695.35 14.40 54801.30 88888.00 2012-12-19 18:20:41.250 354 12695.30 14.40 54801.32 88888.00 2012-12-19 18:20:41.375 354 12695.40 14.43 54801.30 88888.00 2012-12-19 18:20:41.500 354 12695.40 14.43 54801.32 88888.00 2012-12-19 18:20:41.625 354 12695.35 14.43 54801.32 88888.00 2012-12-19 18:20:41.750 354 12695.30 14.45 54801.30 88888.00 2012-12-19 18:20:41.875 354 12695.33 14.45 54801.30 88888.00 2012-12-19 18:20:42.000 354 12695.35 14.45 54801.30 88888.00 2012-12-19 18:20:42.125 354 12695.33 14.45 54801.30 88888.00 2012-12-19 18:20:42.250 354 12695.25 14.45 54801.30 88888.00 2012-12-19 18:20:42.375 354 12695.23 14.45 54801.25 88888.00 2012-12-19 18:20:42.500 354 12695.27 14.43 54801.28 88888.00 2012-12-19 18:20:42.625 354 12695.33 14.47 54801.30 88888.00 2012-12-19 18:20:42.750 354 12695.33 14.55 54801.30 88888.00 2012-12-19 18:20:42.875 354 12695.30 14.53 54801.28 88888.00 2012-12-19 18:20:43.000 354 12695.33 14.53 54801.28 88888.00 2012-12-19 18:20:43.125 354 12695.35 14.53 54801.30 88888.00 2012-12-19 18:20:43.250 354 12695.33 14.50 54801.30 88888.00 2012-12-19 18:20:43.375 354 12695.35 14.53 54801.28 88888.00 2012-12-19 18:20:43.500 354 12695.38 14.53 54801.25 88888.00 2012-12-19 18:20:43.625 354 12695.38 14.55 54801.28 88888.00 2012-12-19 18:20:43.750 354 12695.38 14.55 54801.28 88888.00 2012-12-19 18:20:43.875 354 12695.42 14.55 54801.30 88888.00 2012-12-19 18:20:44.000 354 12695.42 14.57 54801.28 88888.00 2012-12-19 18:20:44.125 354 12695.42 14.60 54801.25 88888.00 2012-12-19 18:20:44.250 354 12695.45 14.57 54801.30 88888.00 2012-12-19 18:20:44.375 354 12695.48 14.62 54801.32 88888.00 2012-12-19 18:20:44.500 354 12695.50 14.60 54801.32 88888.00 2012-12-19 18:20:44.625 354 12695.50 14.60 54801.28 88888.00 2012-12-19 18:20:44.750 354 12695.50 14.60 54801.28 88888.00 2012-12-19 18:20:44.875 354 12695.48 14.60 54801.28 88888.00 2012-12-19 18:20:45.000 354 12695.40 14.60 54801.28 88888.00 2012-12-19 18:20:45.125 354 12695.40 14.62 54801.28 88888.00 2012-12-19 18:20:45.250 354 12695.42 14.60 54801.28 88888.00 2012-12-19 18:20:45.375 354 12695.50 14.62 54801.30 88888.00 2012-12-19 18:20:45.500 354 12695.45 14.62 54801.30 88888.00 2012-12-19 18:20:45.625 354 12695.35 14.65 54801.25 88888.00 2012-12-19 18:20:45.750 354 12695.30 14.65 54801.25 88888.00 2012-12-19 18:20:45.875 354 12695.38 14.68 54801.28 88888.00 2012-12-19 18:20:46.000 354 12695.38 14.68 54801.28 88888.00 2012-12-19 18:20:46.125 354 12695.38 14.70 54801.25 88888.00 2012-12-19 18:20:46.250 354 12695.38 14.70 54801.22 88888.00 2012-12-19 18:20:46.375 354 12695.35 14.72 54801.20 88888.00 2012-12-19 18:20:46.500 354 12695.38 14.70 54801.22 88888.00 2012-12-19 18:20:46.625 354 12695.42 14.72 54801.22 88888.00 2012-12-19 18:20:46.750 354 12695.48 14.72 54801.22 88888.00 2012-12-19 18:20:46.875 354 12695.42 14.75 54801.25 88888.00 2012-12-19 18:20:47.000 354 12695.42 14.75 54801.25 88888.00 2012-12-19 18:20:47.125 354 12695.48 14.78 54801.25 88888.00 2012-12-19 18:20:47.250 354 12695.45 14.75 54801.22 88888.00 2012-12-19 18:20:47.375 354 12695.45 14.78 54801.25 88888.00 2012-12-19 18:20:47.500 354 12695.48 14.78 54801.22 88888.00 2012-12-19 18:20:47.625 354 12695.42 14.78 54801.22 88888.00 2012-12-19 18:20:47.750 354 12695.40 14.78 54801.25 88888.00 2012-12-19 18:20:47.875 354 12695.40 14.80 54801.20 88888.00 2012-12-19 18:20:48.000 354 12695.42 14.82 54801.20 88888.00 2012-12-19 18:20:48.125 354 12695.48 14.80 54801.25 88888.00 2012-12-19 18:20:48.250 354 12695.50 14.78 54801.22 88888.00 2012-12-19 18:20:48.375 354 12695.55 14.80 54801.22 88888.00 2012-12-19 18:20:48.500 354 12695.50 14.82 54801.20 88888.00 2012-12-19 18:20:48.625 354 12695.48 14.82 54801.20 88888.00 2012-12-19 18:20:48.750 354 12695.52 14.80 54801.20 88888.00 2012-12-19 18:20:48.875 354 12695.52 14.82 54801.20 88888.00 2012-12-19 18:20:49.000 354 12695.55 14.85 54801.20 88888.00 2012-12-19 18:20:49.125 354 12695.52 14.88 54801.18 88888.00 2012-12-19 18:20:49.250 354 12695.58 14.82 54801.20 88888.00 2012-12-19 18:20:49.375 354 12695.58 14.82 54801.18 88888.00 2012-12-19 18:20:49.500 354 12695.55 14.88 54801.18 88888.00 2012-12-19 18:20:49.625 354 12695.58 14.88 54801.20 88888.00 2012-12-19 18:20:49.750 354 12695.52 14.90 54801.22 88888.00 2012-12-19 18:20:49.875 354 12695.52 14.85 54801.22 88888.00 2012-12-19 18:20:50.000 354 12695.55 14.88 54801.22 88888.00 2012-12-19 18:20:50.125 354 12695.60 14.88 54801.22 88888.00 2012-12-19 18:20:50.250 354 12695.60 14.90 54801.20 88888.00 2012-12-19 18:20:50.375 354 12695.60 14.90 54801.20 88888.00 2012-12-19 18:20:50.500 354 12695.58 14.88 54801.18 88888.00 2012-12-19 18:20:50.625 354 12695.67 14.90 54801.18 88888.00 2012-12-19 18:20:50.750 354 12695.70 14.93 54801.20 88888.00 2012-12-19 18:20:50.875 354 12695.73 14.93 54801.20 88888.00 2012-12-19 18:20:51.000 354 12695.75 14.93 54801.18 88888.00 2012-12-19 18:20:51.125 354 12695.75 14.93 54801.18 88888.00 2012-12-19 18:20:51.250 354 12695.70 14.93 54801.18 88888.00 2012-12-19 18:20:51.375 354 12695.70 14.93 54801.20 88888.00 2012-12-19 18:20:51.500 354 12695.75 14.93 54801.20 88888.00 2012-12-19 18:20:51.625 354 12695.73 14.97 54801.18 88888.00 2012-12-19 18:20:51.750 354 12695.75 15.00 54801.18 88888.00 2012-12-19 18:20:51.875 354 12695.73 14.95 54801.18 88888.00 2012-12-19 18:20:52.000 354 12695.67 14.93 54801.18 88888.00 2012-12-19 18:20:52.125 354 12695.62 14.97 54801.18 88888.00 2012-12-19 18:20:52.250 354 12695.70 14.95 54801.20 88888.00 2012-12-19 18:20:52.375 354 12695.73 14.95 54801.18 88888.00 2012-12-19 18:20:52.500 354 12695.75 14.97 54801.18 88888.00 2012-12-19 18:20:52.625 354 12695.75 14.97 54801.18 88888.00 2012-12-19 18:20:52.750 354 12695.70 14.97 54801.18 88888.00 2012-12-19 18:20:52.875 354 12695.70 14.97 54801.18 88888.00 2012-12-19 18:20:53.000 354 12695.67 14.97 54801.15 88888.00 2012-12-19 18:20:53.125 354 12695.70 14.95 54801.15 88888.00 2012-12-19 18:20:53.250 354 12695.73 14.95 54801.20 88888.00 2012-12-19 18:20:53.375 354 12695.80 15.00 54801.20 88888.00 2012-12-19 18:20:53.500 354 12695.83 14.97 54801.18 88888.00 2012-12-19 18:20:53.625 354 12695.77 14.97 54801.15 88888.00 2012-12-19 18:20:53.750 354 12695.77 14.97 54801.18 88888.00 2012-12-19 18:20:53.875 354 12695.85 15.00 54801.18 88888.00 2012-12-19 18:20:54.000 354 12695.85 15.00 54801.15 88888.00 2012-12-19 18:20:54.125 354 12695.83 14.97 54801.15 88888.00 2012-12-19 18:20:54.250 354 12695.80 14.95 54801.15 88888.00 2012-12-19 18:20:54.375 354 12695.80 14.97 54801.15 88888.00 2012-12-19 18:20:54.500 354 12695.77 14.97 54801.18 88888.00 2012-12-19 18:20:54.625 354 12695.73 14.97 54801.20 88888.00 2012-12-19 18:20:54.750 354 12695.75 14.97 54801.18 88888.00 2012-12-19 18:20:54.875 354 12695.77 15.00 54801.20 88888.00 2012-12-19 18:20:55.000 354 12695.85 15.03 54801.20 88888.00 2012-12-19 18:20:55.125 354 12695.88 15.03 54801.18 88888.00 2012-12-19 18:20:55.250 354 12695.83 14.97 54801.15 88888.00 2012-12-19 18:20:55.375 354 12695.85 15.00 54801.18 88888.00 2012-12-19 18:20:55.500 354 12695.88 15.05 54801.20 88888.00 2012-12-19 18:20:55.625 354 12695.90 15.03 54801.18 88888.00 2012-12-19 18:20:55.750 354 12695.85 15.00 54801.18 88888.00 2012-12-19 18:20:55.875 354 12695.80 15.03 54801.15 88888.00 2012-12-19 18:20:56.000 354 12695.77 15.03 54801.18 88888.00 2012-12-19 18:20:56.125 354 12695.77 15.03 54801.18 88888.00 2012-12-19 18:20:56.250 354 12695.77 15.00 54801.18 88888.00 2012-12-19 18:20:56.375 354 12695.80 15.00 54801.15 88888.00 2012-12-19 18:20:56.500 354 12695.85 15.03 54801.15 88888.00 2012-12-19 18:20:56.625 354 12695.88 15.05 54801.15 88888.00 2012-12-19 18:20:56.750 354 12695.88 15.05 54801.15 88888.00 2012-12-19 18:20:56.875 354 12695.85 15.05 54801.15 88888.00 2012-12-19 18:20:57.000 354 12695.88 15.05 54801.15 88888.00 2012-12-19 18:20:57.125 354 12695.90 15.03 54801.18 88888.00 2012-12-19 18:20:57.250 354 12695.83 15.03 54801.15 88888.00 2012-12-19 18:20:57.375 354 12695.83 15.03 54801.15 88888.00 2012-12-19 18:20:57.500 354 12695.88 15.03 54801.18 88888.00 2012-12-19 18:20:57.625 354 12695.90 15.03 54801.18 88888.00 2012-12-19 18:20:57.750 354 12695.92 15.07 54801.18 88888.00 2012-12-19 18:20:57.875 354 12695.92 15.07 54801.18 88888.00 2012-12-19 18:20:58.000 354 12695.92 15.05 54801.15 88888.00 2012-12-19 18:20:58.125 354 12695.90 15.05 54801.15 88888.00 2012-12-19 18:20:58.250 354 12695.90 15.07 54801.15 88888.00 2012-12-19 18:20:58.375 354 12695.90 15.07 54801.15 88888.00 2012-12-19 18:20:58.500 354 12695.83 15.07 54801.15 88888.00 2012-12-19 18:20:58.625 354 12695.88 15.05 54801.15 88888.00 2012-12-19 18:20:58.750 354 12695.88 15.07 54801.12 88888.00 2012-12-19 18:20:58.875 354 12695.88 15.05 54801.12 88888.00 2012-12-19 18:20:59.000 354 12695.88 15.07 54801.15 88888.00 2012-12-19 18:20:59.125 354 12695.85 15.07 54801.15 88888.00 2012-12-19 18:20:59.250 354 12695.85 15.05 54801.15 88888.00 2012-12-19 18:20:59.375 354 12695.85 15.07 54801.12 88888.00 2012-12-19 18:20:59.500 354 12695.85 15.10 54801.15 88888.00 2012-12-19 18:20:59.625 354 12695.83 15.10 54801.12 88888.00 2012-12-19 18:20:59.750 354 12695.80 15.07 54801.15 88888.00 2012-12-19 18:20:59.875 354 12695.83 15.07 54801.18 88888.00 2012-12-19 18:21:00.000 354 12695.85 15.07 54801.15 88888.00 2012-12-19 18:21:00.125 354 12695.83 15.07 54801.12 88888.00 2012-12-19 18:21:00.250 354 12695.83 15.07 54801.12 88888.00 2012-12-19 18:21:00.375 354 12695.73 15.07 54801.10 88888.00 2012-12-19 18:21:00.500 354 12695.75 15.07 54801.10 88888.00 2012-12-19 18:21:00.625 354 12695.83 15.10 54801.15 88888.00 2012-12-19 18:21:00.750 354 12695.88 15.12 54801.15 88888.00 2012-12-19 18:21:00.875 354 12695.80 15.10 54801.18 88888.00 2012-12-19 18:21:01.000 354 12695.77 15.10 54801.12 88888.00 2012-12-19 18:21:01.125 354 12695.83 15.10 54801.12 88888.00 2012-12-19 18:21:01.250 354 12695.80 15.07 54801.18 88888.00 2012-12-19 18:21:01.375 354 12695.80 15.10 54801.18 88888.00 2012-12-19 18:21:01.500 354 12695.80 15.12 54801.18 88888.00 2012-12-19 18:21:01.625 354 12695.75 15.12 54801.18 88888.00 2012-12-19 18:21:01.750 354 12695.75 15.10 54801.15 88888.00 2012-12-19 18:21:01.875 354 12695.75 15.07 54801.15 88888.00 2012-12-19 18:21:02.000 354 12695.80 15.07 54801.15 88888.00 2012-12-19 18:21:02.125 354 12695.83 15.10 54801.18 88888.00 2012-12-19 18:21:02.250 354 12695.77 15.07 54801.12 88888.00 2012-12-19 18:21:02.375 354 12695.73 15.10 54801.12 88888.00 2012-12-19 18:21:02.500 354 12695.70 15.07 54801.12 88888.00 2012-12-19 18:21:02.625 354 12695.67 15.07 54801.12 88888.00 2012-12-19 18:21:02.750 354 12695.62 15.07 54801.15 88888.00 2012-12-19 18:21:02.875 354 12695.60 15.10 54801.15 88888.00 2012-12-19 18:21:03.000 354 12695.65 15.10 54801.15 88888.00 2012-12-19 18:21:03.125 354 12695.70 15.10 54801.15 88888.00 2012-12-19 18:21:03.250 354 12695.65 15.05 54801.12 88888.00 2012-12-19 18:21:03.375 354 12695.67 15.10 54801.15 88888.00 2012-12-19 18:21:03.500 354 12695.73 15.10 54801.10 88888.00 2012-12-19 18:21:03.625 354 12695.75 15.10 54801.12 88888.00 2012-12-19 18:21:03.750 354 12695.77 15.12 54801.12 88888.00 2012-12-19 18:21:03.875 354 12695.75 15.10 54801.10 88888.00 2012-12-19 18:21:04.000 354 12695.73 15.07 54801.12 88888.00 2012-12-19 18:21:04.125 354 12695.75 15.12 54801.15 88888.00 2012-12-19 18:21:04.250 354 12695.70 15.10 54801.15 88888.00 2012-12-19 18:21:04.375 354 12695.65 15.07 54801.15 88888.00 2012-12-19 18:21:04.500 354 12695.62 15.12 54801.15 88888.00 2012-12-19 18:21:04.625 354 12695.60 15.12 54801.15 88888.00 2012-12-19 18:21:04.750 354 12695.62 15.10 54801.15 88888.00 2012-12-19 18:21:04.875 354 12695.62 15.12 54801.15 88888.00 2012-12-19 18:21:05.000 354 12695.65 15.10 54801.12 88888.00 2012-12-19 18:21:05.125 354 12695.62 15.07 54801.12 88888.00 2012-12-19 18:21:05.250 354 12695.60 15.07 54801.12 88888.00 2012-12-19 18:21:05.375 354 12695.58 15.07 54801.12 88888.00 2012-12-19 18:21:05.500 354 12695.60 15.07 54801.12 88888.00 2012-12-19 18:21:05.625 354 12695.62 15.10 54801.15 88888.00 2012-12-19 18:21:05.750 354 12695.62 15.12 54801.15 88888.00 2012-12-19 18:21:05.875 354 12695.55 15.10 54801.15 88888.00 2012-12-19 18:21:06.000 354 12695.50 15.10 54801.18 88888.00 2012-12-19 18:21:06.125 354 12695.50 15.10 54801.15 88888.00 2012-12-19 18:21:06.250 354 12695.52 15.07 54801.15 88888.00 2012-12-19 18:21:06.375 354 12695.48 15.10 54801.12 88888.00 2012-12-19 18:21:06.500 354 12695.45 15.07 54801.12 88888.00 2012-12-19 18:21:06.625 354 12695.45 15.10 54801.15 88888.00 2012-12-19 18:21:06.750 354 12695.48 15.12 54801.15 88888.00 2012-12-19 18:21:06.875 354 12695.50 15.12 54801.18 88888.00 2012-12-19 18:21:07.000 354 12695.55 15.12 54801.15 88888.00 2012-12-19 18:21:07.125 354 12695.55 15.12 54801.18 88888.00 2012-12-19 18:21:07.250 354 12695.50 15.10 54801.18 88888.00 2012-12-19 18:21:07.375 354 12695.52 15.15 54801.15 88888.00 2012-12-19 18:21:07.500 354 12695.55 15.12 54801.15 88888.00 2012-12-19 18:21:07.625 354 12695.58 15.12 54801.12 88888.00 2012-12-19 18:21:07.750 354 12695.55 15.12 54801.15 88888.00 2012-12-19 18:21:07.875 354 12695.50 15.12 54801.15 88888.00 2012-12-19 18:21:08.000 354 12695.48 15.15 54801.15 88888.00 2012-12-19 18:21:08.125 354 12695.52 15.15 54801.18 88888.00 2012-12-19 18:21:08.250 354 12695.48 15.15 54801.15 88888.00 2012-12-19 18:21:08.375 354 12695.40 15.10 54801.12 88888.00 2012-12-19 18:21:08.500 354 12695.40 15.12 54801.12 88888.00 2012-12-19 18:21:08.625 354 12695.42 15.15 54801.15 88888.00 2012-12-19 18:21:08.750 354 12695.42 15.15 54801.18 88888.00 2012-12-19 18:21:08.875 354 12695.40 15.15 54801.18 88888.00 2012-12-19 18:21:09.000 354 12695.35 15.15 54801.15 88888.00 2012-12-19 18:21:09.125 354 12695.35 15.18 54801.15 88888.00 2012-12-19 18:21:09.250 354 12695.42 15.12 54801.15 88888.00 2012-12-19 18:21:09.375 354 12695.48 15.12 54801.15 88888.00 2012-12-19 18:21:09.500 354 12695.48 15.15 54801.15 88888.00 2012-12-19 18:21:09.625 354 12695.38 15.15 54801.10 88888.00 2012-12-19 18:21:09.750 354 12695.35 15.15 54801.12 88888.00 2012-12-19 18:21:09.875 354 12695.30 15.15 54801.15 88888.00 2012-12-19 18:21:10.000 354 12695.27 15.15 54801.10 88888.00 2012-12-19 18:21:10.125 354 12695.30 15.12 54801.10 88888.00 2012-12-19 18:21:10.250 354 12695.30 15.12 54801.12 88888.00 2012-12-19 18:21:10.375 354 12695.27 15.12 54801.12 88888.00 2012-12-19 18:21:10.500 354 12695.27 15.12 54801.15 88888.00 2012-12-19 18:21:10.625 354 12695.30 15.15 54801.18 88888.00 2012-12-19 18:21:10.750 354 12695.30 15.15 54801.15 88888.00 2012-12-19 18:21:10.875 354 12695.30 15.15 54801.15 88888.00 2012-12-19 18:21:11.000 354 12695.35 15.12 54801.15 88888.00 2012-12-19 18:21:11.125 354 12695.40 15.12 54801.15 88888.00 2012-12-19 18:21:11.250 354 12695.38 15.12 54801.18 88888.00 2012-12-19 18:21:11.375 354 12695.40 15.15 54801.18 88888.00 2012-12-19 18:21:11.500 354 12695.35 15.15 54801.15 88888.00 2012-12-19 18:21:11.625 354 12695.33 15.15 54801.18 88888.00 2012-12-19 18:21:11.750 354 12695.30 15.15 54801.18 88888.00 2012-12-19 18:21:11.875 354 12695.30 15.15 54801.18 88888.00 2012-12-19 18:21:12.000 354 12695.30 15.12 54801.18 88888.00 2012-12-19 18:21:12.125 354 12695.27 15.12 54801.15 88888.00 2012-12-19 18:21:12.250 354 12695.25 15.12 54801.15 88888.00 2012-12-19 18:21:12.375 354 12695.25 15.15 54801.18 88888.00 2012-12-19 18:21:12.500 354 12695.27 15.15 54801.18 88888.00 2012-12-19 18:21:12.625 354 12695.27 15.15 54801.15 88888.00 2012-12-19 18:21:12.750 354 12695.30 15.15 54801.18 88888.00 2012-12-19 18:21:12.875 354 12695.30 15.15 54801.15 88888.00 2012-12-19 18:21:13.000 354 12695.30 15.15 54801.15 88888.00 2012-12-19 18:21:13.125 354 12695.33 15.12 54801.15 88888.00 2012-12-19 18:21:13.250 354 12695.35 15.10 54801.15 88888.00 2012-12-19 18:21:13.375 354 12695.38 15.12 54801.12 88888.00 2012-12-19 18:21:13.500 354 12695.35 15.15 54801.15 88888.00 2012-12-19 18:21:13.625 354 12695.27 15.15 54801.15 88888.00 2012-12-19 18:21:13.750 354 12695.27 15.12 54801.18 88888.00 2012-12-19 18:21:13.875 354 12695.30 15.15 54801.15 88888.00 2012-12-19 18:21:14.000 354 12695.30 15.15 54801.15 88888.00 2012-12-19 18:21:14.125 354 12695.27 15.15 54801.18 88888.00 2012-12-19 18:21:14.250 354 12695.33 15.15 54801.18 88888.00 2012-12-19 18:21:14.375 354 12695.35 15.15 54801.15 88888.00 2012-12-19 18:21:14.500 354 12695.35 15.15 54801.15 88888.00 2012-12-19 18:21:14.625 354 12695.38 15.18 54801.15 88888.00 2012-12-19 18:21:14.750 354 12695.33 15.18 54801.12 88888.00 2012-12-19 18:21:14.875 354 12695.35 15.18 54801.15 88888.00 2012-12-19 18:21:15.000 354 12695.33 15.18 54801.15 88888.00 2012-12-19 18:21:15.125 354 12695.33 15.18 54801.18 88888.00 2012-12-19 18:21:15.250 354 12695.33 15.15 54801.15 88888.00 2012-12-19 18:21:15.375 354 12695.27 15.18 54801.12 88888.00 2012-12-19 18:21:15.500 354 12695.33 15.18 54801.18 88888.00 2012-12-19 18:21:15.625 354 12695.40 15.20 54801.12 88888.00 2012-12-19 18:21:15.750 354 12695.38 15.20 54801.15 88888.00 2012-12-19 18:21:15.875 354 12695.38 15.18 54801.15 88888.00 2012-12-19 18:21:16.000 354 12695.40 15.18 54801.15 88888.00 2012-12-19 18:21:16.125 354 12695.40 15.18 54801.15 88888.00 2012-12-19 18:21:16.250 354 12695.40 15.18 54801.18 88888.00 2012-12-19 18:21:16.375 354 12695.38 15.15 54801.10 88888.00 2012-12-19 18:21:16.500 354 12695.38 15.15 54801.15 88888.00 2012-12-19 18:21:16.625 354 12695.38 15.18 54801.12 88888.00 2012-12-19 18:21:16.750 354 12695.35 15.18 54801.15 88888.00 2012-12-19 18:21:16.875 354 12695.35 15.20 54801.12 88888.00 2012-12-19 18:21:17.000 354 12695.38 15.22 54801.12 88888.00 2012-12-19 18:21:17.125 354 12695.42 15.20 54801.15 88888.00 2012-12-19 18:21:17.250 354 12695.42 15.20 54801.10 88888.00 2012-12-19 18:21:17.375 354 12695.40 15.18 54801.10 88888.00 2012-12-19 18:21:17.500 354 12695.35 15.20 54801.12 88888.00 2012-12-19 18:21:17.625 354 12695.38 15.22 54801.15 88888.00 2012-12-19 18:21:17.750 354 12695.45 15.22 54801.15 88888.00 2012-12-19 18:21:17.875 354 12695.45 15.20 54801.15 88888.00 2012-12-19 18:21:18.000 354 12695.33 15.20 54801.15 88888.00 2012-12-19 18:21:18.125 354 12695.30 15.22 54801.12 88888.00 2012-12-19 18:21:18.250 354 12695.33 15.20 54801.12 88888.00 2012-12-19 18:21:18.375 354 12695.38 15.20 54801.10 88888.00 2012-12-19 18:21:18.500 354 12695.38 15.22 54801.10 88888.00 2012-12-19 18:21:18.625 354 12695.35 15.22 54801.12 88888.00 2012-12-19 18:21:18.750 354 12695.40 15.22 54801.10 88888.00 2012-12-19 18:21:18.875 354 12695.42 15.22 54801.12 88888.00 2012-12-19 18:21:19.000 354 12695.45 15.20 54801.10 88888.00 2012-12-19 18:21:19.125 354 12695.35 15.20 54801.10 88888.00 2012-12-19 18:21:19.250 354 12695.33 15.18 54801.12 88888.00 2012-12-19 18:21:19.375 354 12695.33 15.18 54801.12 88888.00 2012-12-19 18:21:19.500 354 12695.35 15.20 54801.12 88888.00 2012-12-19 18:21:19.625 354 12695.35 15.18 54801.15 88888.00 2012-12-19 18:21:19.750 354 12695.30 15.18 54801.12 88888.00 2012-12-19 18:21:19.875 354 12695.33 15.20 54801.10 88888.00 2012-12-19 18:21:20.000 354 12695.45 15.18 54801.07 88888.00 2012-12-19 18:21:20.125 354 12695.45 15.20 54801.10 88888.00 2012-12-19 18:21:20.250 354 12695.38 15.15 54801.12 88888.00 2012-12-19 18:21:20.375 354 12695.27 15.18 54801.12 88888.00 2012-12-19 18:21:20.500 354 12695.30 15.18 54801.12 88888.00 2012-12-19 18:21:20.625 354 12695.38 15.20 54801.12 88888.00 2012-12-19 18:21:20.750 354 12695.42 15.18 54801.15 88888.00 2012-12-19 18:21:20.875 354 12695.40 15.20 54801.12 88888.00 2012-12-19 18:21:21.000 354 12695.42 15.15 54801.10 88888.00 2012-12-19 18:21:21.125 354 12695.42 15.18 54801.10 88888.00 2012-12-19 18:21:21.250 354 12695.38 15.18 54801.12 88888.00 2012-12-19 18:21:21.375 354 12695.38 15.18 54801.12 88888.00 2012-12-19 18:21:21.500 354 12695.35 15.18 54801.10 88888.00 2012-12-19 18:21:21.625 354 12695.40 15.18 54801.15 88888.00 2012-12-19 18:21:21.750 354 12695.42 15.20 54801.18 88888.00 2012-12-19 18:21:21.875 354 12695.45 15.20 54801.15 88888.00 2012-12-19 18:21:22.000 354 12695.45 15.20 54801.12 88888.00 2012-12-19 18:21:22.125 354 12695.48 15.15 54801.18 88888.00 2012-12-19 18:21:22.250 354 12695.48 15.15 54801.15 88888.00 2012-12-19 18:21:22.375 354 12695.48 15.15 54801.12 88888.00 2012-12-19 18:21:22.500 354 12695.50 15.15 54801.12 88888.00 2012-12-19 18:21:22.625 354 12695.42 15.15 54801.15 88888.00 2012-12-19 18:21:22.750 354 12695.42 15.15 54801.15 88888.00 2012-12-19 18:21:22.875 354 12695.45 15.18 54801.15 88888.00 2012-12-19 18:21:23.000 354 12695.42 15.18 54801.15 88888.00 2012-12-19 18:21:23.125 354 12695.40 15.18 54801.18 88888.00 2012-12-19 18:21:23.250 354 12695.35 15.15 54801.18 88888.00 2012-12-19 18:21:23.375 354 12695.38 15.15 54801.12 88888.00 2012-12-19 18:21:23.500 354 12695.40 15.18 54801.12 88888.00 2012-12-19 18:21:23.625 354 12695.45 15.18 54801.12 88888.00 2012-12-19 18:21:23.750 354 12695.40 15.18 54801.10 88888.00 2012-12-19 18:21:23.875 354 12695.42 15.18 54801.12 88888.00 2012-12-19 18:21:24.000 354 12695.45 15.20 54801.10 88888.00 2012-12-19 18:21:24.125 354 12695.45 15.20 54801.10 88888.00 2012-12-19 18:21:24.250 354 12695.42 15.20 54801.12 88888.00 2012-12-19 18:21:24.375 354 12695.40 15.22 54801.05 88888.00 2012-12-19 18:21:24.500 354 12695.40 15.22 54801.10 88888.00 2012-12-19 18:21:24.625 354 12695.40 15.22 54801.12 88888.00 2012-12-19 18:21:24.750 354 12695.42 15.22 54801.10 88888.00 2012-12-19 18:21:24.875 354 12695.45 15.22 54801.10 88888.00 2012-12-19 18:21:25.000 354 12695.45 15.20 54801.10 88888.00 2012-12-19 18:21:25.125 354 12695.42 15.22 54801.10 88888.00 2012-12-19 18:21:25.250 354 12695.45 15.20 54801.12 88888.00 2012-12-19 18:21:25.375 354 12695.48 15.22 54801.10 88888.00 2012-12-19 18:21:25.500 354 12695.52 15.20 54801.10 88888.00 2012-12-19 18:21:25.625 354 12695.52 15.20 54801.10 88888.00 2012-12-19 18:21:25.750 354 12695.45 15.20 54801.12 88888.00 2012-12-19 18:21:25.875 354 12695.45 15.22 54801.15 88888.00 2012-12-19 18:21:26.000 354 12695.52 15.22 54801.10 88888.00 2012-12-19 18:21:26.125 354 12695.55 15.25 54801.12 88888.00 2012-12-19 18:21:26.250 354 12695.58 15.22 54801.12 88888.00 2012-12-19 18:21:26.375 354 12695.60 15.20 54801.10 88888.00 2012-12-19 18:21:26.500 354 12695.60 15.20 54801.07 88888.00 2012-12-19 18:21:26.625 354 12695.55 15.22 54801.10 88888.00 2012-12-19 18:21:26.750 354 12695.52 15.22 54801.10 88888.00 2012-12-19 18:21:26.875 354 12695.55 15.22 54801.10 88888.00 2012-12-19 18:21:27.000 354 12695.55 15.22 54801.10 88888.00 2012-12-19 18:21:27.125 354 12695.55 15.22 54801.10 88888.00 2012-12-19 18:21:27.250 354 12695.52 15.18 54801.10 88888.00 2012-12-19 18:21:27.375 354 12695.55 15.18 54801.07 88888.00 2012-12-19 18:21:27.500 354 12695.55 15.22 54801.07 88888.00 2012-12-19 18:21:27.625 354 12695.48 15.28 54801.12 88888.00 2012-12-19 18:21:27.750 354 12695.48 15.28 54801.10 88888.00 2012-12-19 18:21:27.875 354 12695.45 15.25 54801.07 88888.00 2012-12-19 18:21:28.000 354 12695.48 15.22 54801.10 88888.00 2012-12-19 18:21:28.125 354 12695.52 15.25 54801.07 88888.00 2012-12-19 18:21:28.250 354 12695.42 15.28 54801.10 88888.00 2012-12-19 18:21:28.375 354 12695.38 15.28 54801.10 88888.00 2012-12-19 18:21:28.500 354 12695.35 15.28 54801.10 88888.00 2012-12-19 18:21:28.625 354 12695.42 15.25 54801.07 88888.00 2012-12-19 18:21:28.750 354 12695.48 15.28 54801.10 88888.00 2012-12-19 18:21:28.875 354 12695.48 15.30 54801.10 88888.00 2012-12-19 18:21:29.000 354 12695.45 15.32 54801.10 88888.00 2012-12-19 18:21:29.125 354 12695.42 15.32 54801.12 88888.00 2012-12-19 18:21:29.250 354 12695.40 15.28 54801.10 88888.00 2012-12-19 18:21:29.375 354 12695.48 15.30 54801.10 88888.00 2012-12-19 18:21:29.500 354 12695.52 15.28 54801.10 88888.00 2012-12-19 18:21:29.625 354 12695.50 15.28 54801.07 88888.00 2012-12-19 18:21:29.750 354 12695.55 15.28 54801.10 88888.00 2012-12-19 18:21:29.875 354 12695.48 15.30 54801.10 88888.00 2012-12-19 18:21:30.000 354 12695.38 15.30 54801.07 88888.00 2012-12-19 18:21:30.125 354 12695.40 15.30 54801.10 88888.00 2012-12-19 18:21:30.250 354 12695.42 15.32 54801.07 88888.00 2012-12-19 18:21:30.375 354 12695.45 15.32 54801.05 88888.00 2012-12-19 18:21:30.500 354 12695.45 15.32 54801.03 88888.00 2012-12-19 18:21:30.625 354 12695.52 15.35 54801.07 88888.00 2012-12-19 18:21:30.750 354 12695.50 15.35 54801.07 88888.00 2012-12-19 18:21:30.875 354 12695.50 15.35 54801.07 88888.00 2012-12-19 18:21:31.000 354 12695.48 15.38 54801.03 88888.00 2012-12-19 18:21:31.125 354 12695.45 15.38 54801.05 88888.00 2012-12-19 18:21:31.250 354 12695.48 15.40 54801.07 88888.00 2012-12-19 18:21:31.375 354 12695.52 15.40 54801.07 88888.00 2012-12-19 18:21:31.500 354 12695.55 15.40 54801.05 88888.00 2012-12-19 18:21:31.625 354 12695.55 15.43 54801.05 88888.00 2012-12-19 18:21:31.750 354 12695.62 15.43 54801.05 88888.00 2012-12-19 18:21:31.875 354 12695.65 15.43 54801.05 88888.00 2012-12-19 18:21:32.000 354 12695.60 15.43 54801.05 88888.00 2012-12-19 18:21:32.125 354 12695.58 15.43 54801.07 88888.00 2012-12-19 18:21:32.250 354 12695.55 15.45 54801.10 88888.00 2012-12-19 18:21:32.375 354 12695.52 15.45 54801.07 88888.00 2012-12-19 18:21:32.500 354 12695.50 15.45 54801.07 88888.00 2012-12-19 18:21:32.625 354 12695.52 15.45 54801.07 88888.00 2012-12-19 18:21:32.750 354 12695.58 15.45 54801.07 88888.00 2012-12-19 18:21:32.875 354 12695.60 15.47 54801.07 88888.00 2012-12-19 18:21:33.000 354 12695.65 15.50 54801.07 88888.00 2012-12-19 18:21:33.125 354 12695.70 15.47 54801.05 88888.00 2012-12-19 18:21:33.250 354 12695.67 15.47 54801.05 88888.00 2012-12-19 18:21:33.375 354 12695.65 15.47 54801.00 88888.00 2012-12-19 18:21:33.500 354 12695.55 15.50 54801.00 88888.00 2012-12-19 18:21:33.625 354 12695.60 15.53 54801.00 88888.00 2012-12-19 18:21:33.750 354 12695.65 15.53 54801.00 88888.00 2012-12-19 18:21:33.875 354 12695.65 15.50 54801.03 88888.00 2012-12-19 18:21:34.000 354 12695.62 15.50 54801.03 88888.00 2012-12-19 18:21:34.125 354 12695.60 15.50 54801.03 88888.00 2012-12-19 18:21:34.250 354 12695.60 15.53 54801.03 88888.00 2012-12-19 18:21:34.375 354 12695.65 15.53 54801.03 88888.00 2012-12-19 18:21:34.500 354 12695.62 15.55 54801.03 88888.00 2012-12-19 18:21:34.625 354 12695.62 15.55 54801.00 88888.00 2012-12-19 18:21:34.750 354 12695.60 15.57 54801.05 88888.00 2012-12-19 18:21:34.875 354 12695.62 15.60 54801.05 88888.00 2012-12-19 18:21:35.000 354 12695.62 15.60 54801.03 88888.00 2012-12-19 18:21:35.125 354 12695.62 15.60 54801.05 88888.00 2012-12-19 18:21:35.250 354 12695.62 15.57 54801.05 88888.00 2012-12-19 18:21:35.375 354 12695.65 15.60 54801.05 88888.00 2012-12-19 18:21:35.500 354 12695.65 15.60 54801.05 88888.00 2012-12-19 18:21:35.625 354 12695.60 15.60 54801.03 88888.00 2012-12-19 18:21:35.750 354 12695.58 15.65 54801.03 88888.00 2012-12-19 18:21:35.875 354 12695.58 15.68 54801.05 88888.00 2012-12-19 18:21:36.000 354 12695.65 15.68 54801.00 88888.00 2012-12-19 18:21:36.125 354 12695.62 15.70 54800.97 88888.00 2012-12-19 18:21:36.250 354 12695.55 15.65 54801.00 88888.00 2012-12-19 18:21:36.375 354 12695.60 15.68 54801.00 88888.00 2012-12-19 18:21:36.500 354 12695.67 15.70 54801.00 88888.00 2012-12-19 18:21:36.625 354 12695.70 15.65 54801.03 88888.00 2012-12-19 18:21:36.750 354 12695.67 15.68 54801.03 88888.00 2012-12-19 18:21:36.875 354 12695.62 15.68 54801.03 88888.00 2012-12-19 18:21:37.000 354 12695.62 15.70 54801.00 88888.00 2012-12-19 18:21:37.125 354 12695.65 15.70 54801.03 88888.00 2012-12-19 18:21:37.250 354 12695.62 15.72 54801.03 88888.00 2012-12-19 18:21:37.375 354 12695.73 15.72 54801.03 88888.00 2012-12-19 18:21:37.500 354 12695.67 15.75 54801.05 88888.00 2012-12-19 18:21:37.625 354 12695.65 15.72 54801.05 88888.00 2012-12-19 18:21:37.750 354 12695.70 15.75 54801.05 88888.00 2012-12-19 18:21:37.875 354 12695.65 15.78 54801.03 88888.00 2012-12-19 18:21:38.000 354 12695.62 15.78 54801.00 88888.00 2012-12-19 18:21:38.125 354 12695.65 15.78 54801.05 88888.00 2012-12-19 18:21:38.250 354 12695.60 15.78 54801.03 88888.00 2012-12-19 18:21:38.375 354 12695.62 15.80 54801.03 88888.00 2012-12-19 18:21:38.500 354 12695.65 15.80 54801.03 88888.00 2012-12-19 18:21:38.625 354 12695.62 15.82 54801.03 88888.00 2012-12-19 18:21:38.750 354 12695.65 15.80 54801.03 88888.00 2012-12-19 18:21:38.875 354 12695.65 15.80 54801.03 88888.00 2012-12-19 18:21:39.000 354 12695.65 15.80 54801.00 88888.00 2012-12-19 18:21:39.125 354 12695.58 15.80 54801.00 88888.00 2012-12-19 18:21:39.250 354 12695.60 15.78 54801.00 88888.00 2012-12-19 18:21:39.375 354 12695.58 15.75 54800.97 88888.00 2012-12-19 18:21:39.500 354 12695.58 15.82 54801.00 88888.00 2012-12-19 18:21:39.625 354 12695.60 15.85 54801.03 88888.00 2012-12-19 18:21:39.750 354 12695.52 15.82 54801.03 88888.00 2012-12-19 18:21:39.875 354 12695.50 15.82 54801.03 88888.00 2012-12-19 18:21:40.000 354 12695.55 15.82 54801.00 88888.00 2012-12-19 18:21:40.125 354 12695.55 15.85 54801.03 88888.00 2012-12-19 18:21:40.250 354 12695.50 15.88 54801.05 88888.00 2012-12-19 18:21:40.375 354 12695.45 15.85 54801.07 88888.00 2012-12-19 18:21:40.500 354 12695.42 15.85 54801.05 88888.00 2012-12-19 18:21:40.625 354 12695.45 15.82 54801.05 88888.00 2012-12-19 18:21:40.750 354 12695.48 15.88 54801.05 88888.00 2012-12-19 18:21:40.875 354 12695.48 15.88 54801.05 88888.00 2012-12-19 18:21:41.000 354 12695.48 15.90 54801.03 88888.00 2012-12-19 18:21:41.125 354 12695.48 15.88 54801.05 88888.00 2012-12-19 18:21:41.250 354 12695.50 15.85 54801.05 88888.00 2012-12-19 18:21:41.375 354 12695.50 15.82 54801.00 88888.00 2012-12-19 18:21:41.500 354 12695.50 15.85 54801.03 88888.00 2012-12-19 18:21:41.625 354 12695.52 15.88 54801.07 88888.00 2012-12-19 18:21:41.750 354 12695.50 15.88 54801.10 88888.00 2012-12-19 18:21:41.875 354 12695.45 15.90 54801.07 88888.00 2012-12-19 18:21:42.000 354 12695.42 15.88 54801.05 88888.00 2012-12-19 18:21:42.125 354 12695.50 15.85 54801.05 88888.00 2012-12-19 18:21:42.250 354 12695.42 15.85 54801.03 88888.00 2012-12-19 18:21:42.375 354 12695.38 15.85 54801.03 88888.00 2012-12-19 18:21:42.500 354 12695.35 15.85 54801.03 88888.00 2012-12-19 18:21:42.625 354 12695.40 15.85 54801.07 88888.00 2012-12-19 18:21:42.750 354 12695.35 15.90 54801.07 88888.00 2012-12-19 18:21:42.875 354 12695.38 15.88 54801.07 88888.00 2012-12-19 18:21:43.000 354 12695.40 15.85 54801.05 88888.00 2012-12-19 18:21:43.125 354 12695.42 15.88 54801.05 88888.00 2012-12-19 18:21:43.250 354 12695.40 15.85 54801.07 88888.00 2012-12-19 18:21:43.375 354 12695.42 15.90 54801.07 88888.00 2012-12-19 18:21:43.500 354 12695.35 15.90 54801.07 88888.00 2012-12-19 18:21:43.625 354 12695.30 15.90 54801.05 88888.00 2012-12-19 18:21:43.750 354 12695.35 15.88 54801.07 88888.00 2012-12-19 18:21:43.875 354 12695.40 15.88 54801.07 88888.00 2012-12-19 18:21:44.000 354 12695.33 15.90 54801.07 88888.00 2012-12-19 18:21:44.125 354 12695.27 15.90 54801.07 88888.00 2012-12-19 18:21:44.250 354 12695.27 15.85 54801.07 88888.00 2012-12-19 18:21:44.375 354 12695.25 15.82 54801.05 88888.00 2012-12-19 18:21:44.500 354 12695.27 15.82 54801.05 88888.00 2012-12-19 18:21:44.625 354 12695.27 15.85 54801.07 88888.00 2012-12-19 18:21:44.750 354 12695.25 15.88 54801.07 88888.00 2012-12-19 18:21:44.875 354 12695.23 15.88 54801.07 88888.00 2012-12-19 18:21:45.000 354 12695.27 15.85 54801.05 88888.00 2012-12-19 18:21:45.125 354 12695.33 15.88 54801.07 88888.00 2012-12-19 18:21:45.250 354 12695.33 15.85 54801.10 88888.00 2012-12-19 18:21:45.375 354 12695.33 15.85 54801.12 88888.00 2012-12-19 18:21:45.500 354 12695.30 15.88 54801.10 88888.00 2012-12-19 18:21:45.625 354 12695.23 15.82 54801.12 88888.00 2012-12-19 18:21:45.750 354 12695.20 15.85 54801.15 88888.00 2012-12-19 18:21:45.875 354 12695.23 15.88 54801.12 88888.00 2012-12-19 18:21:46.000 354 12695.23 15.85 54801.12 88888.00 2012-12-19 18:21:46.125 354 12695.30 15.82 54801.12 88888.00 2012-12-19 18:21:46.250 354 12695.30 15.82 54801.12 88888.00 2012-12-19 18:21:46.375 354 12695.30 15.85 54801.15 88888.00 2012-12-19 18:21:46.500 354 12695.27 15.82 54801.12 88888.00 2012-12-19 18:21:46.625 354 12695.23 15.82 54801.12 88888.00 2012-12-19 18:21:46.750 354 12695.23 15.80 54801.12 88888.00 2012-12-19 18:21:46.875 354 12695.23 15.82 54801.12 88888.00 2012-12-19 18:21:47.000 354 12695.27 15.82 54801.12 88888.00 2012-12-19 18:21:47.125 354 12695.25 15.78 54801.15 88888.00 2012-12-19 18:21:47.250 354 12695.17 15.78 54801.15 88888.00 2012-12-19 18:21:47.375 354 12695.20 15.78 54801.18 88888.00 2012-12-19 18:21:47.500 354 12695.20 15.78 54801.15 88888.00 2012-12-19 18:21:47.625 354 12695.20 15.75 54801.15 88888.00 2012-12-19 18:21:47.750 354 12695.20 15.75 54801.12 88888.00 2012-12-19 18:21:47.875 354 12695.20 15.75 54801.15 88888.00 2012-12-19 18:21:48.000 354 12695.17 15.75 54801.15 88888.00 2012-12-19 18:21:48.125 354 12695.12 15.75 54801.18 88888.00 2012-12-19 18:21:48.250 354 12695.10 15.72 54801.18 88888.00 2012-12-19 18:21:48.375 354 12695.15 15.75 54801.18 88888.00 2012-12-19 18:21:48.500 354 12695.15 15.75 54801.12 88888.00 2012-12-19 18:21:48.625 354 12695.12 15.75 54801.15 88888.00 2012-12-19 18:21:48.750 354 12695.10 15.75 54801.15 88888.00 2012-12-19 18:21:48.875 354 12695.08 15.70 54801.15 88888.00 2012-12-19 18:21:49.000 354 12695.08 15.70 54801.12 88888.00 2012-12-19 18:21:49.125 354 12695.10 15.72 54801.15 88888.00 2012-12-19 18:21:49.250 354 12695.12 15.72 54801.15 88888.00 2012-12-19 18:21:49.375 354 12695.12 15.72 54801.12 88888.00 2012-12-19 18:21:49.500 354 12695.12 15.70 54801.12 88888.00 2012-12-19 18:21:49.625 354 12695.12 15.70 54801.15 88888.00 2012-12-19 18:21:49.750 354 12695.12 15.70 54801.15 88888.00 2012-12-19 18:21:49.875 354 12695.10 15.70 54801.15 88888.00 2012-12-19 18:21:50.000 354 12695.12 15.70 54801.15 88888.00 2012-12-19 18:21:50.125 354 12695.15 15.68 54801.12 88888.00 2012-12-19 18:21:50.250 354 12695.17 15.65 54801.15 88888.00 2012-12-19 18:21:50.375 354 12695.23 15.65 54801.15 88888.00 2012-12-19 18:21:50.500 354 12695.23 15.65 54801.15 88888.00 2012-12-19 18:21:50.625 354 12695.23 15.68 54801.18 88888.00 2012-12-19 18:21:50.750 354 12695.23 15.68 54801.18 88888.00 2012-12-19 18:21:50.875 354 12695.20 15.68 54801.20 88888.00 2012-12-19 18:21:51.000 354 12695.20 15.68 54801.18 88888.00 2012-12-19 18:21:51.125 354 12695.23 15.65 54801.18 88888.00 2012-12-19 18:21:51.250 354 12695.15 15.65 54801.18 88888.00 2012-12-19 18:21:51.375 354 12695.17 15.68 54801.18 88888.00 2012-12-19 18:21:51.500 354 12695.15 15.68 54801.20 88888.00 2012-12-19 18:21:51.625 354 12695.23 15.68 54801.20 88888.00 2012-12-19 18:21:51.750 354 12695.23 15.62 54801.18 88888.00 2012-12-19 18:21:51.875 354 12695.12 15.62 54801.18 88888.00 2012-12-19 18:21:52.000 354 12695.15 15.62 54801.18 88888.00 2012-12-19 18:21:52.125 354 12695.20 15.65 54801.20 88888.00 2012-12-19 18:21:52.250 354 12695.17 15.65 54801.18 88888.00 2012-12-19 18:21:52.375 354 12695.15 15.62 54801.18 88888.00 2012-12-19 18:21:52.500 354 12695.23 15.62 54801.18 88888.00 2012-12-19 18:21:52.625 354 12695.27 15.60 54801.15 88888.00 2012-12-19 18:21:52.750 354 12695.23 15.60 54801.18 88888.00 2012-12-19 18:21:52.875 354 12695.20 15.60 54801.15 88888.00 2012-12-19 18:21:53.000 354 12695.12 15.60 54801.15 88888.00 2012-12-19 18:21:53.125 354 12695.10 15.65 54801.15 88888.00 2012-12-19 18:21:53.250 354 12695.10 15.60 54801.18 88888.00 2012-12-19 18:21:53.375 354 12695.15 15.60 54801.18 88888.00 2012-12-19 18:21:53.500 354 12695.17 15.60 54801.18 88888.00 2012-12-19 18:21:53.625 354 12695.17 15.60 54801.18 88888.00 2012-12-19 18:21:53.750 354 12695.17 15.62 54801.18 88888.00 2012-12-19 18:21:53.875 354 12695.17 15.60 54801.18 88888.00 2012-12-19 18:21:54.000 354 12695.17 15.60 54801.18 88888.00 2012-12-19 18:21:54.125 354 12695.15 15.57 54801.18 88888.00 2012-12-19 18:21:54.250 354 12695.12 15.57 54801.20 88888.00 2012-12-19 18:21:54.375 354 12695.20 15.60 54801.18 88888.00 2012-12-19 18:21:54.500 354 12695.17 15.60 54801.15 88888.00 2012-12-19 18:21:54.625 354 12695.17 15.60 54801.15 88888.00 2012-12-19 18:21:54.750 354 12695.20 15.60 54801.15 88888.00 2012-12-19 18:21:54.875 354 12695.20 15.60 54801.12 88888.00 2012-12-19 18:21:55.000 354 12695.20 15.62 54801.12 88888.00 2012-12-19 18:21:55.125 354 12695.27 15.60 54801.12 88888.00 2012-12-19 18:21:55.250 354 12695.33 15.57 54801.12 88888.00 2012-12-19 18:21:55.375 354 12695.35 15.62 54801.15 88888.00 2012-12-19 18:21:55.500 354 12695.25 15.65 54801.15 88888.00 2012-12-19 18:21:55.625 354 12695.20 15.60 54801.15 88888.00 2012-12-19 18:21:55.750 354 12695.25 15.57 54801.15 88888.00 2012-12-19 18:21:55.875 354 12695.27 15.60 54801.18 88888.00 2012-12-19 18:21:56.000 354 12695.27 15.60 54801.20 88888.00 2012-12-19 18:21:56.125 354 12695.27 15.60 54801.20 88888.00 2012-12-19 18:21:56.250 354 12695.35 15.62 54801.15 88888.00 2012-12-19 18:21:56.375 354 12695.45 15.62 54801.15 88888.00 2012-12-19 18:21:56.500 354 12695.48 15.62 54801.18 88888.00 2012-12-19 18:21:56.625 354 12695.42 15.62 54801.15 88888.00 2012-12-19 18:21:56.750 354 12695.38 15.62 54801.18 88888.00 2012-12-19 18:21:56.875 354 12695.35 15.65 54801.12 88888.00 2012-12-19 18:21:57.000 354 12695.33 15.65 54801.15 88888.00 2012-12-19 18:21:57.125 354 12695.35 15.62 54801.15 88888.00 2012-12-19 18:21:57.250 354 12695.40 15.62 54801.12 88888.00 2012-12-19 18:21:57.375 354 12695.45 15.62 54801.12 88888.00 2012-12-19 18:21:57.500 354 12695.40 15.68 54801.15 88888.00 2012-12-19 18:21:57.625 354 12695.40 15.68 54801.15 88888.00 2012-12-19 18:21:57.750 354 12695.42 15.65 54801.15 88888.00 2012-12-19 18:21:57.875 354 12695.45 15.68 54801.15 88888.00 2012-12-19 18:21:58.000 354 12695.42 15.68 54801.12 88888.00 2012-12-19 18:21:58.125 354 12695.38 15.68 54801.12 88888.00 2012-12-19 18:21:58.250 354 12695.40 15.62 54801.12 88888.00 2012-12-19 18:21:58.375 354 12695.33 15.68 54801.12 88888.00 2012-12-19 18:21:58.500 354 12695.33 15.68 54801.12 88888.00 2012-12-19 18:21:58.625 354 12695.38 15.70 54801.12 88888.00 2012-12-19 18:21:58.750 354 12695.35 15.72 54801.12 88888.00 2012-12-19 18:21:58.875 354 12695.38 15.72 54801.10 88888.00 2012-12-19 18:21:59.000 354 12695.45 15.75 54801.07 88888.00 2012-12-19 18:21:59.125 354 12695.42 15.78 54801.07 88888.00 2012-12-19 18:21:59.250 354 12695.40 15.72 54801.10 88888.00 2012-12-19 18:21:59.375 354 12695.38 15.75 54801.10 88888.00 2012-12-19 18:21:59.500 354 12695.38 15.75 54801.12 88888.00 2012-12-19 18:21:59.625 354 12695.40 15.78 54801.15 88888.00 2012-12-19 18:21:59.750 354 12695.42 15.78 54801.12 88888.00 2012-12-19 18:21:59.875 354 12695.42 15.78 54801.10 88888.00 2012-12-19 18:22:00.000 354 12695.45 15.80 54801.07 88888.00 2012-12-19 18:22:00.125 354 12695.48 15.78 54801.10 88888.00 2012-12-19 18:22:00.250 354 12695.42 15.80 54801.12 88888.00 2012-12-19 18:22:00.375 354 12695.50 15.80 54801.07 88888.00 2012-12-19 18:22:00.500 354 12695.42 15.82 54801.07 88888.00 2012-12-19 18:22:00.625 354 12695.40 15.80 54801.10 88888.00 2012-12-19 18:22:00.750 354 12695.40 15.82 54801.07 88888.00 2012-12-19 18:22:00.875 354 12695.45 15.82 54801.10 88888.00 2012-12-19 18:22:01.000 354 12695.48 15.82 54801.10 88888.00 2012-12-19 18:22:01.125 354 12695.48 15.82 54801.12 88888.00 2012-12-19 18:22:01.250 354 12695.45 15.85 54801.15 88888.00 2012-12-19 18:22:01.375 354 12695.45 15.85 54801.15 88888.00 2012-12-19 18:22:01.500 354 12695.42 15.88 54801.12 88888.00 2012-12-19 18:22:01.625 354 12695.42 15.90 54801.10 88888.00 2012-12-19 18:22:01.750 354 12695.45 15.90 54801.10 88888.00 2012-12-19 18:22:01.875 354 12695.52 15.90 54801.10 88888.00 2012-12-19 18:22:02.000 354 12695.55 15.88 54801.07 88888.00 2012-12-19 18:22:02.125 354 12695.55 15.93 54801.07 88888.00 2012-12-19 18:22:02.250 354 12695.55 15.93 54801.07 88888.00 2012-12-19 18:22:02.375 354 12695.52 15.93 54801.10 88888.00 2012-12-19 18:22:02.500 354 12695.45 15.93 54801.07 88888.00 2012-12-19 18:22:02.625 354 12695.42 15.95 54801.07 88888.00 2012-12-19 18:22:02.750 354 12695.42 15.97 54801.07 88888.00 2012-12-19 18:22:02.875 354 12695.48 15.95 54801.05 88888.00 2012-12-19 18:22:03.000 354 12695.50 15.97 54801.07 88888.00 2012-12-19 18:22:03.125 354 12695.48 15.95 54801.05 88888.00 2012-12-19 18:22:03.250 354 12695.48 15.95 54801.07 88888.00 2012-12-19 18:22:03.375 354 12695.42 15.97 54801.10 88888.00 2012-12-19 18:22:03.500 354 12695.38 16.00 54801.10 88888.00 2012-12-19 18:22:03.625 354 12695.45 16.00 54801.10 88888.00 2012-12-19 18:22:03.750 354 12695.48 16.00 54801.10 88888.00 2012-12-19 18:22:03.875 354 12695.40 16.00 54801.07 88888.00 2012-12-19 18:22:04.000 354 12695.40 16.02 54801.05 88888.00 2012-12-19 18:22:04.125 354 12695.42 16.00 54801.07 88888.00 2012-12-19 18:22:04.250 354 12695.40 16.02 54801.07 88888.00 2012-12-19 18:22:04.375 354 12695.42 16.02 54801.10 88888.00 2012-12-19 18:22:04.500 354 12695.40 16.02 54801.07 88888.00 2012-12-19 18:22:04.625 354 12695.38 16.02 54801.07 88888.00 2012-12-19 18:22:04.750 354 12695.40 16.02 54801.05 88888.00 2012-12-19 18:22:04.875 354 12695.40 16.07 54801.07 88888.00 2012-12-19 18:22:05.000 354 12695.42 16.07 54801.05 88888.00 2012-12-19 18:22:05.125 354 12695.35 16.07 54801.07 88888.00 2012-12-19 18:22:05.250 354 12695.27 16.07 54801.07 88888.00 2012-12-19 18:22:05.375 354 12695.30 16.07 54801.07 88888.00 2012-12-19 18:22:05.500 354 12695.30 16.12 54801.10 88888.00 2012-12-19 18:22:05.625 354 12695.30 16.10 54801.10 88888.00 2012-12-19 18:22:05.750 354 12695.27 16.10 54801.07 88888.00 2012-12-19 18:22:05.875 354 12695.27 16.12 54801.07 88888.00 2012-12-19 18:22:06.000 354 12695.33 16.12 54801.05 88888.00 2012-12-19 18:22:06.125 354 12695.33 16.12 54801.07 88888.00 2012-12-19 18:22:06.250 354 12695.33 16.12 54801.10 88888.00 2012-12-19 18:22:06.375 354 12695.35 16.12 54801.05 88888.00 2012-12-19 18:22:06.500 354 12695.35 16.15 54801.07 88888.00 2012-12-19 18:22:06.625 354 12695.33 16.15 54801.07 88888.00 2012-12-19 18:22:06.750 354 12695.30 16.18 54801.05 88888.00 2012-12-19 18:22:06.875 354 12695.27 16.15 54801.07 88888.00 2012-12-19 18:22:07.000 354 12695.23 16.15 54801.05 88888.00 2012-12-19 18:22:07.125 354 12695.23 16.15 54801.07 88888.00 2012-12-19 18:22:07.250 354 12695.23 16.15 54801.05 88888.00 2012-12-19 18:22:07.375 354 12695.20 16.20 54801.05 88888.00 2012-12-19 18:22:07.500 354 12695.23 16.23 54801.07 88888.00 2012-12-19 18:22:07.625 354 12695.33 16.20 54801.10 88888.00 2012-12-19 18:22:07.750 354 12695.33 16.23 54801.07 88888.00 2012-12-19 18:22:07.875 354 12695.27 16.23 54801.07 88888.00 2012-12-19 18:22:08.000 354 12695.30 16.25 54801.07 88888.00 2012-12-19 18:22:08.125 354 12695.33 16.23 54801.05 88888.00 2012-12-19 18:22:08.250 354 12695.25 16.20 54801.07 88888.00 2012-12-19 18:22:08.375 354 12695.25 16.25 54801.05 88888.00 2012-12-19 18:22:08.500 354 12695.25 16.25 54801.05 88888.00 2012-12-19 18:22:08.625 354 12695.25 16.25 54801.05 88888.00 2012-12-19 18:22:08.750 354 12695.27 16.23 54801.05 88888.00 2012-12-19 18:22:08.875 354 12695.30 16.30 54801.07 88888.00 2012-12-19 18:22:09.000 354 12695.27 16.30 54801.05 88888.00 2012-12-19 18:22:09.125 354 12695.27 16.27 54801.05 88888.00 2012-12-19 18:22:09.250 354 12695.25 16.25 54801.05 88888.00 2012-12-19 18:22:09.375 354 12695.25 16.30 54801.03 88888.00 2012-12-19 18:22:09.500 354 12695.27 16.30 54801.03 88888.00 2012-12-19 18:22:09.625 354 12695.20 16.27 54801.07 88888.00 2012-12-19 18:22:09.750 354 12695.20 16.30 54801.05 88888.00 2012-12-19 18:22:09.875 354 12695.20 16.30 54801.05 88888.00 2012-12-19 18:22:10.000 354 12695.25 16.32 54801.05 88888.00 2012-12-19 18:22:10.125 354 12695.25 16.35 54801.07 88888.00 2012-12-19 18:22:10.250 354 12695.23 16.35 54801.07 88888.00 2012-12-19 18:22:10.375 354 12695.27 16.35 54801.07 88888.00 2012-12-19 18:22:10.500 354 12695.25 16.32 54801.07 88888.00 2012-12-19 18:22:10.625 354 12695.27 16.30 54801.03 88888.00 2012-12-19 18:22:10.750 354 12695.27 16.32 54801.00 88888.00 2012-12-19 18:22:10.875 354 12695.27 16.32 54801.00 88888.00 2012-12-19 18:22:11.000 354 12695.27 16.32 54800.97 88888.00 2012-12-19 18:22:11.125 354 12695.23 16.38 54801.00 88888.00 2012-12-19 18:22:11.250 354 12695.15 16.38 54801.05 88888.00 2012-12-19 18:22:11.375 354 12695.20 16.38 54801.07 88888.00 2012-12-19 18:22:11.500 354 12695.23 16.35 54801.05 88888.00 2012-12-19 18:22:11.625 354 12695.25 16.35 54801.05 88888.00 2012-12-19 18:22:11.750 354 12695.33 16.35 54801.03 88888.00 2012-12-19 18:22:11.875 354 12695.35 16.35 54801.03 88888.00 2012-12-19 18:22:12.000 354 12695.33 16.35 54801.00 88888.00 2012-12-19 18:22:12.125 354 12695.25 16.35 54801.03 88888.00 2012-12-19 18:22:12.250 354 12695.23 16.38 54801.05 88888.00 2012-12-19 18:22:12.375 354 12695.23 16.40 54801.10 88888.00 2012-12-19 18:22:12.500 354 12695.23 16.40 54801.05 88888.00 2012-12-19 18:22:12.625 354 12695.20 16.38 54801.07 88888.00 2012-12-19 18:22:12.750 354 12695.20 16.38 54801.05 88888.00 2012-12-19 18:22:12.875 354 12695.17 16.38 54801.05 88888.00 2012-12-19 18:22:13.000 354 12695.20 16.38 54801.03 88888.00 2012-12-19 18:22:13.125 354 12695.25 16.38 54801.05 88888.00 2012-12-19 18:22:13.250 354 12695.20 16.38 54801.03 88888.00 2012-12-19 18:22:13.375 354 12695.20 16.40 54801.07 88888.00 2012-12-19 18:22:13.500 354 12695.20 16.40 54801.05 88888.00 2012-12-19 18:22:13.625 354 12695.17 16.38 54801.05 88888.00 2012-12-19 18:22:13.750 354 12695.23 16.40 54801.03 88888.00 2012-12-19 18:22:13.875 354 12695.23 16.40 54801.05 88888.00 2012-12-19 18:22:14.000 354 12695.15 16.40 54801.05 88888.00 2012-12-19 18:22:14.125 354 12695.10 16.40 54801.07 88888.00 2012-12-19 18:22:14.250 354 12695.10 16.40 54801.07 88888.00 2012-12-19 18:22:14.375 354 12695.12 16.40 54801.07 88888.00 2012-12-19 18:22:14.500 354 12695.12 16.40 54801.07 88888.00 2012-12-19 18:22:14.625 354 12695.15 16.38 54801.05 88888.00 2012-12-19 18:22:14.750 354 12695.17 16.38 54801.05 88888.00 2012-12-19 18:22:14.875 354 12695.20 16.40 54801.03 88888.00 2012-12-19 18:22:15.000 354 12695.20 16.38 54801.03 88888.00 2012-12-19 18:22:15.125 354 12695.17 16.38 54801.07 88888.00 2012-12-19 18:22:15.250 354 12695.10 16.35 54801.05 88888.00 2012-12-19 18:22:15.375 354 12695.12 16.35 54801.03 88888.00 2012-12-19 18:22:15.500 354 12695.15 16.35 54801.05 88888.00 2012-12-19 18:22:15.625 354 12695.17 16.38 54801.05 88888.00 2012-12-19 18:22:15.750 354 12695.17 16.38 54801.05 88888.00 2012-12-19 18:22:15.875 354 12695.17 16.35 54801.07 88888.00 2012-12-19 18:22:16.000 354 12695.17 16.35 54801.07 88888.00 2012-12-19 18:22:16.125 354 12695.12 16.35 54801.07 88888.00 2012-12-19 18:22:16.250 354 12695.08 16.35 54801.10 88888.00 2012-12-19 18:22:16.375 354 12695.15 16.35 54801.05 88888.00 2012-12-19 18:22:16.500 354 12695.12 16.35 54801.05 88888.00 2012-12-19 18:22:16.625 354 12695.10 16.35 54801.07 88888.00 2012-12-19 18:22:16.750 354 12695.10 16.35 54801.05 88888.00 2012-12-19 18:22:16.875 354 12695.10 16.35 54801.05 88888.00 2012-12-19 18:22:17.000 354 12695.15 16.35 54801.05 88888.00 2012-12-19 18:22:17.125 354 12695.17 16.35 54801.07 88888.00 2012-12-19 18:22:17.250 354 12695.12 16.32 54801.10 88888.00 2012-12-19 18:22:17.375 354 12695.10 16.35 54801.10 88888.00 2012-12-19 18:22:17.500 354 12695.15 16.32 54801.07 88888.00 2012-12-19 18:22:17.625 354 12695.17 16.30 54801.10 88888.00 2012-12-19 18:22:17.750 354 12695.17 16.30 54801.10 88888.00 2012-12-19 18:22:17.875 354 12695.15 16.30 54801.07 88888.00 2012-12-19 18:22:18.000 354 12695.08 16.30 54801.10 88888.00 2012-12-19 18:22:18.125 354 12695.10 16.27 54801.12 88888.00 2012-12-19 18:22:18.250 354 12695.08 16.25 54801.12 88888.00 2012-12-19 18:22:18.375 354 12695.15 16.30 54801.10 88888.00 2012-12-19 18:22:18.500 354 12695.15 16.27 54801.10 88888.00 2012-12-19 18:22:18.625 354 12695.12 16.25 54801.10 88888.00 2012-12-19 18:22:18.750 354 12695.10 16.27 54801.07 88888.00 2012-12-19 18:22:18.875 354 12695.08 16.27 54801.07 88888.00 2012-12-19 18:22:19.000 354 12695.05 16.27 54801.10 88888.00 2012-12-19 18:22:19.125 354 12695.05 16.27 54801.15 88888.00 2012-12-19 18:22:19.250 354 12694.98 16.25 54801.15 88888.00 2012-12-19 18:22:19.375 354 12694.95 16.27 54801.12 88888.00 2012-12-19 18:22:19.500 354 12694.95 16.27 54801.12 88888.00 2012-12-19 18:22:19.625 354 12694.95 16.27 54801.10 88888.00 2012-12-19 18:22:19.750 354 12694.90 16.27 54801.12 88888.00 2012-12-19 18:22:19.875 354 12694.90 16.25 54801.15 88888.00 2012-12-19 18:22:20.000 354 12694.90 16.23 54801.10 88888.00 2012-12-19 18:22:20.125 354 12694.90 16.23 54801.10 88888.00 2012-12-19 18:22:20.250 354 12694.90 16.23 54801.10 88888.00 2012-12-19 18:22:20.375 354 12694.88 16.25 54801.12 88888.00 2012-12-19 18:22:20.500 354 12694.88 16.23 54801.12 88888.00 2012-12-19 18:22:20.625 354 12694.85 16.20 54801.12 88888.00 2012-12-19 18:22:20.750 354 12694.88 16.23 54801.10 88888.00 2012-12-19 18:22:20.875 354 12694.95 16.20 54801.10 88888.00 2012-12-19 18:22:21.000 354 12694.95 16.20 54801.12 88888.00 2012-12-19 18:22:21.125 354 12694.90 16.20 54801.15 88888.00 2012-12-19 18:22:21.250 354 12694.85 16.18 54801.15 88888.00 2012-12-19 18:22:21.375 354 12694.88 16.18 54801.18 88888.00 2012-12-19 18:22:21.500 354 12694.92 16.18 54801.15 88888.00 2012-12-19 18:22:21.625 354 12694.88 16.15 54801.15 88888.00 2012-12-19 18:22:21.750 354 12694.85 16.15 54801.15 88888.00 2012-12-19 18:22:21.875 354 12694.85 16.18 54801.15 88888.00 2012-12-19 18:22:22.000 354 12694.83 16.18 54801.12 88888.00 2012-12-19 18:22:22.125 354 12694.83 16.18 54801.12 88888.00 2012-12-19 18:22:22.250 354 12694.80 16.15 54801.15 88888.00 2012-12-19 18:22:22.375 354 12694.77 16.15 54801.12 88888.00 2012-12-19 18:22:22.500 354 12694.75 16.18 54801.12 88888.00 2012-12-19 18:22:22.625 354 12694.73 16.18 54801.12 88888.00 2012-12-19 18:22:22.750 354 12694.73 16.18 54801.15 88888.00 2012-12-19 18:22:22.875 354 12694.73 16.15 54801.15 88888.00 2012-12-19 18:22:23.000 354 12694.73 16.15 54801.15 88888.00 2012-12-19 18:22:23.125 354 12694.70 16.15 54801.15 88888.00 2012-12-19 18:22:23.250 354 12694.62 16.12 54801.12 88888.00 2012-12-19 18:22:23.375 354 12694.70 16.15 54801.15 88888.00 2012-12-19 18:22:23.500 354 12694.73 16.15 54801.15 88888.00 2012-12-19 18:22:23.625 354 12694.70 16.10 54801.18 88888.00 2012-12-19 18:22:23.750 354 12694.65 16.10 54801.15 88888.00 2012-12-19 18:22:23.875 354 12694.70 16.10 54801.12 88888.00 2012-12-19 18:22:24.000 354 12694.75 16.10 54801.12 88888.00 2012-12-19 18:22:24.125 354 12694.75 16.12 54801.15 88888.00 2012-12-19 18:22:24.250 354 12694.70 16.10 54801.18 88888.00 2012-12-19 18:22:24.375 354 12694.70 16.12 54801.15 88888.00 2012-12-19 18:22:24.500 354 12694.67 16.12 54801.15 88888.00 2012-12-19 18:22:24.625 354 12694.62 16.12 54801.15 88888.00 2012-12-19 18:22:24.750 354 12694.60 16.12 54801.18 88888.00 2012-12-19 18:22:24.875 354 12694.62 16.10 54801.15 88888.00 2012-12-19 18:22:25.000 354 12694.67 16.10 54801.15 88888.00 2012-12-19 18:22:25.125 354 12694.65 16.10 54801.18 88888.00 2012-12-19 18:22:25.250 354 12694.55 16.10 54801.18 88888.00 2012-12-19 18:22:25.375 354 12694.52 16.10 54801.18 88888.00 2012-12-19 18:22:25.500 354 12694.58 16.10 54801.18 88888.00 2012-12-19 18:22:25.625 354 12694.62 16.10 54801.20 88888.00 2012-12-19 18:22:25.750 354 12694.62 16.10 54801.20 88888.00 2012-12-19 18:22:25.875 354 12694.60 16.12 54801.18 88888.00 2012-12-19 18:22:26.000 354 12694.58 16.12 54801.15 88888.00 2012-12-19 18:22:26.125 354 12694.55 16.12 54801.18 88888.00 2012-12-19 18:22:26.250 354 12694.42 16.12 54801.18 88888.00 2012-12-19 18:22:26.375 354 12694.45 16.15 54801.20 88888.00 2012-12-19 18:22:26.500 354 12694.45 16.12 54801.20 88888.00 2012-12-19 18:22:26.625 354 12694.48 16.12 54801.18 88888.00 2012-12-19 18:22:26.750 354 12694.45 16.10 54801.22 88888.00 2012-12-19 18:22:26.875 354 12694.42 16.12 54801.22 88888.00 2012-12-19 18:22:27.000 354 12694.42 16.15 54801.18 88888.00 2012-12-19 18:22:27.125 354 12694.48 16.12 54801.20 88888.00 2012-12-19 18:22:27.250 354 12694.48 16.12 54801.22 88888.00 2012-12-19 18:22:27.375 354 12694.50 16.18 54801.20 88888.00 2012-12-19 18:22:27.500 354 12694.48 16.18 54801.20 88888.00 2012-12-19 18:22:27.625 354 12694.48 16.15 54801.20 88888.00 2012-12-19 18:22:27.750 354 12694.48 16.15 54801.15 88888.00 2012-12-19 18:22:27.875 354 12694.50 16.18 54801.18 88888.00 2012-12-19 18:22:28.000 354 12694.48 16.18 54801.15 88888.00 2012-12-19 18:22:28.125 354 12694.55 16.15 54801.15 88888.00 2012-12-19 18:22:28.250 354 12694.55 16.20 54801.15 88888.00 2012-12-19 18:22:28.375 354 12694.52 16.20 54801.15 88888.00 2012-12-19 18:22:28.500 354 12694.55 16.20 54801.18 88888.00 2012-12-19 18:22:28.625 354 12694.52 16.18 54801.15 88888.00 2012-12-19 18:22:28.750 354 12694.50 16.20 54801.18 88888.00 2012-12-19 18:22:28.875 354 12694.52 16.20 54801.20 88888.00 2012-12-19 18:22:29.000 354 12694.55 16.23 54801.15 88888.00 2012-12-19 18:22:29.125 354 12694.52 16.23 54801.15 88888.00 2012-12-19 18:22:29.250 354 12694.42 16.20 54801.18 88888.00 2012-12-19 18:22:29.375 354 12694.45 16.25 54801.20 88888.00 2012-12-19 18:22:29.500 354 12694.50 16.23 54801.18 88888.00 2012-12-19 18:22:29.625 354 12694.55 16.23 54801.18 88888.00 2012-12-19 18:22:29.750 354 12694.52 16.25 54801.18 88888.00 2012-12-19 18:22:29.875 354 12694.55 16.27 54801.15 88888.00 2012-12-19 18:22:30.000 354 12694.55 16.27 54801.15 88888.00 2012-12-19 18:22:30.125 354 12694.52 16.27 54801.15 88888.00 2012-12-19 18:22:30.250 354 12694.55 16.25 54801.18 88888.00 2012-12-19 18:22:30.375 354 12694.60 16.30 54801.18 88888.00 2012-12-19 18:22:30.500 354 12694.60 16.35 54801.12 88888.00 2012-12-19 18:22:30.625 354 12694.60 16.32 54801.12 88888.00 2012-12-19 18:22:30.750 354 12694.60 16.32 54801.10 88888.00 2012-12-19 18:22:30.875 354 12694.58 16.32 54801.12 88888.00 2012-12-19 18:22:31.000 354 12694.55 16.35 54801.12 88888.00 2012-12-19 18:22:31.125 354 12694.52 16.35 54801.15 88888.00 2012-12-19 18:22:31.250 354 12694.50 16.35 54801.15 88888.00 2012-12-19 18:22:31.375 354 12694.58 16.38 54801.15 88888.00 2012-12-19 18:22:31.500 354 12694.58 16.40 54801.15 88888.00 2012-12-19 18:22:31.625 354 12694.50 16.40 54801.15 88888.00 2012-12-19 18:22:31.750 354 12694.52 16.40 54801.15 88888.00 2012-12-19 18:22:31.875 354 12694.55 16.40 54801.12 88888.00 2012-12-19 18:22:32.000 354 12694.55 16.40 54801.12 88888.00 2012-12-19 18:22:32.125 354 12694.55 16.40 54801.10 88888.00 2012-12-19 18:22:32.250 354 12694.48 16.40 54801.07 88888.00 2012-12-19 18:22:32.375 354 12694.50 16.43 54801.12 88888.00 2012-12-19 18:22:32.500 354 12694.48 16.50 54801.10 88888.00 2012-12-19 18:22:32.625 354 12694.50 16.48 54801.12 88888.00 2012-12-19 18:22:32.750 354 12694.52 16.50 54801.12 88888.00 2012-12-19 18:22:32.875 354 12694.55 16.50 54801.12 88888.00 2012-12-19 18:22:33.000 354 12694.52 16.50 54801.10 88888.00 2012-12-19 18:22:33.125 354 12694.52 16.50 54801.12 88888.00 2012-12-19 18:22:33.250 354 12694.52 16.52 54801.15 88888.00 2012-12-19 18:22:33.375 354 12694.58 16.52 54801.10 88888.00 2012-12-19 18:22:33.500 354 12694.50 16.55 54801.12 88888.00 2012-12-19 18:22:33.625 354 12694.42 16.52 54801.12 88888.00 2012-12-19 18:22:33.750 354 12694.48 16.52 54801.10 88888.00 2012-12-19 18:22:33.875 354 12694.55 16.52 54801.12 88888.00 2012-12-19 18:22:34.000 354 12694.58 16.52 54801.10 88888.00 2012-12-19 18:22:34.125 354 12694.60 16.57 54801.10 88888.00 2012-12-19 18:22:34.250 354 12694.60 16.57 54801.07 88888.00 2012-12-19 18:22:34.375 354 12694.60 16.60 54801.07 88888.00 2012-12-19 18:22:34.500 354 12694.58 16.65 54801.07 88888.00 2012-12-19 18:22:34.625 354 12694.55 16.65 54801.07 88888.00 2012-12-19 18:22:34.750 354 12694.55 16.65 54801.07 88888.00 2012-12-19 18:22:34.875 354 12694.58 16.68 54801.05 88888.00 2012-12-19 18:22:35.000 354 12694.60 16.70 54801.07 88888.00 2012-12-19 18:22:35.125 354 12694.60 16.70 54801.10 88888.00 2012-12-19 18:22:35.250 354 12694.58 16.65 54801.07 88888.00 2012-12-19 18:22:35.375 354 12694.60 16.68 54801.07 88888.00 2012-12-19 18:22:35.500 354 12694.60 16.68 54801.07 88888.00 2012-12-19 18:22:35.625 354 12694.62 16.73 54801.07 88888.00 2012-12-19 18:22:35.750 354 12694.67 16.70 54801.07 88888.00 2012-12-19 18:22:35.875 354 12694.62 16.70 54801.07 88888.00 2012-12-19 18:22:36.000 354 12694.58 16.73 54801.10 88888.00 2012-12-19 18:22:36.125 354 12694.60 16.73 54801.10 88888.00 2012-12-19 18:22:36.250 354 12694.58 16.75 54801.10 88888.00 2012-12-19 18:22:36.375 354 12694.67 16.77 54801.07 88888.00 2012-12-19 18:22:36.500 354 12694.67 16.80 54801.07 88888.00 2012-12-19 18:22:36.625 354 12694.67 16.77 54801.10 88888.00 2012-12-19 18:22:36.750 354 12694.70 16.80 54801.10 88888.00 2012-12-19 18:22:36.875 354 12694.67 16.82 54801.10 88888.00 2012-12-19 18:22:37.000 354 12694.67 16.82 54801.05 88888.00 2012-12-19 18:22:37.125 354 12694.70 16.82 54801.03 88888.00 2012-12-19 18:22:37.250 354 12694.65 16.80 54801.05 88888.00 2012-12-19 18:22:37.375 354 12694.70 16.85 54801.10 88888.00 2012-12-19 18:22:37.500 354 12694.73 16.88 54801.10 88888.00 2012-12-19 18:22:37.625 354 12694.70 16.85 54801.05 88888.00 2012-12-19 18:22:37.750 354 12694.62 16.88 54801.07 88888.00 2012-12-19 18:22:37.875 354 12694.58 16.82 54801.07 88888.00 2012-12-19 18:22:38.000 354 12694.60 16.85 54801.05 88888.00 2012-12-19 18:22:38.125 354 12694.62 16.88 54801.07 88888.00 2012-12-19 18:22:38.250 354 12694.65 16.88 54801.07 88888.00 2012-12-19 18:22:38.375 354 12694.67 16.90 54801.07 88888.00 2012-12-19 18:22:38.500 354 12694.70 16.88 54801.05 88888.00 2012-12-19 18:22:38.625 354 12694.67 16.85 54801.03 88888.00 2012-12-19 18:22:38.750 354 12694.65 16.88 54801.03 88888.00 2012-12-19 18:22:38.875 354 12694.65 16.90 54801.03 88888.00 2012-12-19 18:22:39.000 354 12694.67 16.88 54801.03 88888.00 2012-12-19 18:22:39.125 354 12694.70 16.90 54801.03 88888.00 2012-12-19 18:22:39.250 354 12694.70 16.88 54801.05 88888.00 2012-12-19 18:22:39.375 354 12694.73 16.93 54801.03 88888.00 2012-12-19 18:22:39.500 354 12694.75 16.93 54801.03 88888.00 2012-12-19 18:22:39.625 354 12694.77 16.90 54801.03 88888.00 2012-12-19 18:22:39.750 354 12694.80 16.90 54801.00 88888.00 2012-12-19 18:22:39.875 354 12694.80 16.93 54801.03 88888.00 2012-12-19 18:22:40.000 354 12694.85 16.95 54801.05 88888.00 2012-12-19 18:22:40.125 354 12694.83 16.93 54801.05 88888.00 2012-12-19 18:22:40.250 354 12694.80 16.95 54801.05 88888.00 2012-12-19 18:22:40.375 354 12694.83 16.98 54801.07 88888.00 2012-12-19 18:22:40.500 354 12694.85 16.98 54801.05 88888.00 2012-12-19 18:22:40.625 354 12694.92 16.98 54801.05 88888.00 2012-12-19 18:22:40.750 354 12694.95 16.95 54801.05 88888.00 2012-12-19 18:22:40.875 354 12694.92 16.93 54801.03 88888.00 2012-12-19 18:22:41.000 354 12694.85 16.95 54801.05 88888.00 2012-12-19 18:22:41.125 354 12694.80 16.98 54801.05 88888.00 2012-12-19 18:22:41.250 354 12694.77 16.95 54801.05 88888.00 2012-12-19 18:22:41.375 354 12694.83 16.98 54801.05 88888.00 2012-12-19 18:22:41.500 354 12694.88 16.98 54801.05 88888.00 2012-12-19 18:22:41.625 354 12694.85 16.95 54801.03 88888.00 2012-12-19 18:22:41.750 354 12694.80 16.95 54801.03 88888.00 2012-12-19 18:22:41.875 354 12694.75 16.98 54801.03 88888.00 2012-12-19 18:22:42.000 354 12694.77 16.98 54801.03 88888.00 2012-12-19 18:22:42.125 354 12694.75 17.00 54801.05 88888.00 2012-12-19 18:22:42.250 354 12694.77 16.98 54801.07 88888.00 2012-12-19 18:22:42.375 354 12694.85 17.00 54801.07 88888.00 2012-12-19 18:22:42.500 354 12694.90 17.00 54801.05 88888.00 2012-12-19 18:22:42.625 354 12694.88 17.02 54801.05 88888.00 2012-12-19 18:22:42.750 354 12694.80 17.00 54801.05 88888.00 2012-12-19 18:22:42.875 354 12694.83 17.00 54801.05 88888.00 2012-12-19 18:22:43.000 354 12694.85 17.02 54801.03 88888.00 2012-12-19 18:22:43.125 354 12694.83 17.02 54801.00 88888.00 2012-12-19 18:22:43.250 354 12694.80 17.00 54801.03 88888.00 2012-12-19 18:22:43.375 354 12694.83 17.02 54801.07 88888.00 2012-12-19 18:22:43.500 354 12694.75 17.00 54801.05 88888.00 2012-12-19 18:22:43.625 354 12694.75 17.00 54801.05 88888.00 2012-12-19 18:22:43.750 354 12694.80 17.00 54801.03 88888.00 2012-12-19 18:22:43.875 354 12694.85 17.00 54801.05 88888.00 2012-12-19 18:22:44.000 354 12694.88 17.00 54801.05 88888.00 2012-12-19 18:22:44.125 354 12694.85 17.00 54801.07 88888.00 2012-12-19 18:22:44.250 354 12694.77 17.00 54801.07 88888.00 2012-12-19 18:22:44.375 354 12694.75 17.00 54801.05 88888.00 2012-12-19 18:22:44.500 354 12694.77 16.98 54801.07 88888.00 2012-12-19 18:22:44.625 354 12694.80 17.00 54801.10 88888.00 2012-12-19 18:22:44.750 354 12694.83 16.98 54801.05 88888.00 2012-12-19 18:22:44.875 354 12694.80 16.98 54801.05 88888.00 2012-12-19 18:22:45.000 354 12694.77 16.95 54801.07 88888.00 2012-12-19 18:22:45.125 354 12694.75 16.98 54801.07 88888.00 2012-12-19 18:22:45.250 354 12694.75 16.98 54801.07 88888.00 2012-12-19 18:22:45.375 354 12694.80 17.02 54801.07 88888.00 2012-12-19 18:22:45.500 354 12694.80 17.00 54801.03 88888.00 2012-12-19 18:22:45.625 354 12694.77 16.95 54801.05 88888.00 2012-12-19 18:22:45.750 354 12694.73 16.98 54801.07 88888.00 2012-12-19 18:22:45.875 354 12694.83 17.00 54801.10 88888.00 2012-12-19 18:22:46.000 354 12694.88 16.98 54801.07 88888.00 2012-12-19 18:22:46.125 354 12694.83 16.95 54801.10 88888.00 2012-12-19 18:22:46.250 354 12694.85 16.95 54801.07 88888.00 2012-12-19 18:22:46.375 354 12694.85 16.98 54801.07 88888.00 2012-12-19 18:22:46.500 354 12694.83 16.98 54801.07 88888.00 2012-12-19 18:22:46.625 354 12694.80 16.98 54801.07 88888.00 2012-12-19 18:22:46.750 354 12694.73 16.95 54801.07 88888.00 2012-12-19 18:22:46.875 354 12694.73 16.95 54801.07 88888.00 2012-12-19 18:22:47.000 354 12694.70 16.95 54801.07 88888.00 2012-12-19 18:22:47.125 354 12694.75 16.95 54801.10 88888.00 2012-12-19 18:22:47.250 354 12694.73 16.93 54801.12 88888.00 2012-12-19 18:22:47.375 354 12694.73 16.93 54801.07 88888.00 2012-12-19 18:22:47.500 354 12694.77 16.93 54801.07 88888.00 2012-12-19 18:22:47.625 354 12694.75 16.93 54801.10 88888.00 2012-12-19 18:22:47.750 354 12694.77 16.93 54801.07 88888.00 2012-12-19 18:22:47.875 354 12694.75 16.93 54801.10 88888.00 2012-12-19 18:22:48.000 354 12694.75 16.93 54801.10 88888.00 2012-12-19 18:22:48.125 354 12694.77 16.93 54801.10 88888.00 2012-12-19 18:22:48.250 354 12694.70 16.93 54801.10 88888.00 2012-12-19 18:22:48.375 354 12694.70 16.95 54801.15 88888.00 2012-12-19 18:22:48.500 354 12694.67 16.93 54801.12 88888.00 2012-12-19 18:22:48.625 354 12694.65 16.93 54801.10 88888.00 2012-12-19 18:22:48.750 354 12694.67 16.90 54801.12 88888.00 2012-12-19 18:22:48.875 354 12694.75 16.88 54801.12 88888.00 2012-12-19 18:22:49.000 354 12694.77 16.90 54801.10 88888.00 2012-12-19 18:22:49.125 354 12694.75 16.90 54801.10 88888.00 2012-12-19 18:22:49.250 354 12694.67 16.90 54801.10 88888.00 2012-12-19 18:22:49.375 354 12694.77 16.90 54801.10 88888.00 2012-12-19 18:22:49.500 354 12694.83 16.90 54801.07 88888.00 2012-12-19 18:22:49.625 354 12694.77 16.90 54801.05 88888.00 2012-12-19 18:22:49.750 354 12694.75 16.88 54801.05 88888.00 2012-12-19 18:22:49.875 354 12694.83 16.88 54801.05 88888.00 2012-12-19 18:22:50.000 354 12694.83 16.90 54801.07 88888.00 2012-12-19 18:22:50.125 354 12694.80 16.88 54801.10 88888.00 2012-12-19 18:22:50.250 354 12694.80 16.82 54801.07 88888.00 2012-12-19 18:22:50.375 354 12694.83 16.82 54801.07 88888.00 2012-12-19 18:22:50.500 354 12694.83 16.85 54801.07 88888.00 2012-12-19 18:22:50.625 354 12694.77 16.82 54801.10 88888.00 2012-12-19 18:22:50.750 354 12694.73 16.85 54801.10 88888.00 2012-12-19 18:22:50.875 354 12694.75 16.82 54801.07 88888.00 2012-12-19 18:22:51.000 354 12694.83 16.85 54801.07 88888.00 2012-12-19 18:22:51.125 354 12694.80 16.85 54801.07 88888.00 2012-12-19 18:22:51.250 354 12694.80 16.80 54801.07 88888.00 2012-12-19 18:22:51.375 354 12694.88 16.80 54801.07 88888.00 2012-12-19 18:22:51.500 354 12694.85 16.85 54801.07 88888.00 2012-12-19 18:22:51.625 354 12694.80 16.85 54801.07 88888.00 2012-12-19 18:22:51.750 354 12694.75 16.82 54801.07 88888.00 2012-12-19 18:22:51.875 354 12694.73 16.82 54801.07 88888.00 2012-12-19 18:22:52.000 354 12694.75 16.82 54801.05 88888.00 2012-12-19 18:22:52.125 354 12694.73 16.82 54801.10 88888.00 2012-12-19 18:22:52.250 354 12694.67 16.82 54801.10 88888.00 2012-12-19 18:22:52.375 354 12694.73 16.82 54801.07 88888.00 2012-12-19 18:22:52.500 354 12694.73 16.82 54801.07 88888.00 2012-12-19 18:22:52.625 354 12694.73 16.80 54801.05 88888.00 2012-12-19 18:22:52.750 354 12694.67 16.80 54801.05 88888.00 2012-12-19 18:22:52.875 354 12694.67 16.80 54801.07 88888.00 2012-12-19 18:22:53.000 354 12694.67 16.77 54801.10 88888.00 2012-12-19 18:22:53.125 354 12694.70 16.77 54801.10 88888.00 2012-12-19 18:22:53.250 354 12694.75 16.77 54801.07 88888.00 2012-12-19 18:22:53.375 354 12694.77 16.77 54801.07 88888.00 2012-12-19 18:22:53.500 354 12694.70 16.75 54801.07 88888.00 2012-12-19 18:22:53.625 354 12694.62 16.77 54801.10 88888.00 2012-12-19 18:22:53.750 354 12694.62 16.77 54801.10 88888.00 2012-12-19 18:22:53.875 354 12694.70 16.80 54801.10 88888.00 2012-12-19 18:22:54.000 354 12694.77 16.80 54801.10 88888.00 2012-12-19 18:22:54.125 354 12694.77 16.80 54801.10 88888.00 2012-12-19 18:22:54.250 354 12694.80 16.77 54801.07 88888.00 2012-12-19 18:22:54.375 354 12694.88 16.80 54801.12 88888.00 2012-12-19 18:22:54.500 354 12694.85 16.82 54801.12 88888.00 2012-12-19 18:22:54.625 354 12694.80 16.75 54801.07 88888.00 2012-12-19 18:22:54.750 354 12694.80 16.75 54801.05 88888.00 2012-12-19 18:22:54.875 354 12694.80 16.77 54801.07 88888.00 2012-12-19 18:22:55.000 354 12694.77 16.75 54801.07 88888.00 2012-12-19 18:22:55.125 354 12694.75 16.73 54801.10 88888.00 2012-12-19 18:22:55.250 354 12694.70 16.73 54801.07 88888.00 2012-12-19 18:22:55.375 354 12694.73 16.75 54801.07 88888.00 2012-12-19 18:22:55.500 354 12694.73 16.77 54801.07 88888.00 2012-12-19 18:22:55.625 354 12694.73 16.77 54801.07 88888.00 2012-12-19 18:22:55.750 354 12694.70 16.75 54801.07 88888.00 2012-12-19 18:22:55.875 354 12694.73 16.73 54801.10 88888.00 2012-12-19 18:22:56.000 354 12694.70 16.73 54801.07 88888.00 2012-12-19 18:22:56.125 354 12694.62 16.70 54801.10 88888.00 2012-12-19 18:22:56.250 354 12694.65 16.70 54801.07 88888.00 2012-12-19 18:22:56.375 354 12694.70 16.75 54801.07 88888.00 2012-12-19 18:22:56.500 354 12694.73 16.75 54801.07 88888.00 2012-12-19 18:22:56.625 354 12694.73 16.73 54801.07 88888.00 2012-12-19 18:22:56.750 354 12694.70 16.73 54801.07 88888.00 2012-12-19 18:22:56.875 354 12694.75 16.73 54801.07 88888.00 2012-12-19 18:22:57.000 354 12694.77 16.73 54801.10 88888.00 2012-12-19 18:22:57.125 354 12694.73 16.73 54801.10 88888.00 2012-12-19 18:22:57.250 354 12694.75 16.73 54801.12 88888.00 2012-12-19 18:22:57.375 354 12694.80 16.75 54801.12 88888.00 2012-12-19 18:22:57.500 354 12694.75 16.73 54801.10 88888.00 2012-12-19 18:22:57.625 354 12694.73 16.70 54801.07 88888.00 2012-12-19 18:22:57.750 354 12694.77 16.68 54801.10 88888.00 2012-12-19 18:22:57.875 354 12694.77 16.70 54801.10 88888.00 2012-12-19 18:22:58.000 354 12694.70 16.70 54801.10 88888.00 2012-12-19 18:22:58.125 354 12694.67 16.73 54801.10 88888.00 2012-12-19 18:22:58.250 354 12694.65 16.70 54801.10 88888.00 2012-12-19 18:22:58.375 354 12694.62 16.70 54801.07 88888.00 2012-12-19 18:22:58.500 354 12694.62 16.70 54801.10 88888.00 2012-12-19 18:22:58.625 354 12694.67 16.73 54801.10 88888.00 2012-12-19 18:22:58.750 354 12694.73 16.70 54801.07 88888.00 2012-12-19 18:22:58.875 354 12694.73 16.68 54801.07 88888.00 2012-12-19 18:22:59.000 354 12694.67 16.68 54801.05 88888.00 2012-12-19 18:22:59.125 354 12694.65 16.65 54801.07 88888.00 2012-12-19 18:22:59.250 354 12694.65 16.65 54801.10 88888.00 2012-12-19 18:22:59.375 354 12694.62 16.70 54801.12 88888.00 2012-12-19 18:22:59.500 354 12694.60 16.70 54801.10 88888.00 2012-12-19 18:22:59.625 354 12694.67 16.68 54801.12 88888.00 2012-12-19 18:22:59.750 354 12694.70 16.68 54801.10 88888.00 2012-12-19 18:22:59.875 354 12694.70 16.68 54801.07 88888.00 2012-12-19 18:23:00.000 354 12694.67 16.65 54801.05 88888.00 2012-12-19 18:23:00.125 354 12694.60 16.68 54801.05 88888.00 2012-12-19 18:23:00.250 354 12694.55 16.65 54801.10 88888.00 2012-12-19 18:23:00.375 354 12694.60 16.70 54801.07 88888.00 2012-12-19 18:23:00.500 354 12694.58 16.68 54801.07 88888.00 2012-12-19 18:23:00.625 354 12694.65 16.65 54801.07 88888.00 2012-12-19 18:23:00.750 354 12694.65 16.65 54801.07 88888.00 2012-12-19 18:23:00.875 354 12694.60 16.65 54801.10 88888.00 2012-12-19 18:23:01.000 354 12694.62 16.65 54801.10 88888.00 2012-12-19 18:23:01.125 354 12694.60 16.68 54801.10 88888.00 2012-12-19 18:23:01.250 354 12694.55 16.65 54801.10 88888.00 2012-12-19 18:23:01.375 354 12694.52 16.65 54801.10 88888.00 2012-12-19 18:23:01.500 354 12694.55 16.65 54801.10 88888.00 2012-12-19 18:23:01.625 354 12694.55 16.62 54801.10 88888.00 2012-12-19 18:23:01.750 354 12694.50 16.65 54801.10 88888.00 2012-12-19 18:23:01.875 354 12694.52 16.68 54801.10 88888.00 2012-12-19 18:23:02.000 354 12694.60 16.65 54801.07 88888.00 2012-12-19 18:23:02.125 354 12694.58 16.68 54801.10 88888.00 2012-12-19 18:23:02.250 354 12694.50 16.68 54801.10 88888.00 2012-12-19 18:23:02.375 354 12694.55 16.73 54801.10 88888.00 2012-12-19 18:23:02.500 354 12694.60 16.70 54801.12 88888.00 2012-12-19 18:23:02.625 354 12694.55 16.68 54801.10 88888.00 2012-12-19 18:23:02.750 354 12694.52 16.65 54801.10 88888.00 2012-12-19 18:23:02.875 354 12694.55 16.68 54801.10 88888.00 2012-12-19 18:23:03.000 354 12694.50 16.70 54801.10 88888.00 2012-12-19 18:23:03.125 354 12694.48 16.70 54801.10 88888.00 2012-12-19 18:23:03.250 354 12694.45 16.65 54801.10 88888.00 2012-12-19 18:23:03.375 354 12694.50 16.68 54801.07 88888.00 2012-12-19 18:23:03.500 354 12694.52 16.70 54801.07 88888.00 2012-12-19 18:23:03.625 354 12694.48 16.68 54801.07 88888.00 2012-12-19 18:23:03.750 354 12694.42 16.68 54801.05 88888.00 2012-12-19 18:23:03.875 354 12694.42 16.68 54801.07 88888.00 2012-12-19 18:23:04.000 354 12694.50 16.68 54801.10 88888.00 2012-12-19 18:23:04.125 354 12694.55 16.68 54801.10 88888.00 2012-12-19 18:23:04.250 354 12694.58 16.68 54801.05 88888.00 2012-12-19 18:23:04.375 354 12694.58 16.73 54801.07 88888.00 2012-12-19 18:23:04.500 354 12694.55 16.73 54801.10 88888.00 2012-12-19 18:23:04.625 354 12694.52 16.73 54801.10 88888.00 2012-12-19 18:23:04.750 354 12694.52 16.73 54801.07 88888.00 2012-12-19 18:23:04.875 354 12694.55 16.70 54801.10 88888.00 2012-12-19 18:23:05.000 354 12694.52 16.70 54801.07 88888.00 2012-12-19 18:23:05.125 354 12694.52 16.73 54801.07 88888.00 2012-12-19 18:23:05.250 354 12694.52 16.73 54801.05 88888.00 2012-12-19 18:23:05.375 354 12694.52 16.75 54801.07 88888.00 2012-12-19 18:23:05.500 354 12694.48 16.77 54801.12 88888.00 2012-12-19 18:23:05.625 354 12694.42 16.75 54801.12 88888.00 2012-12-19 18:23:05.750 354 12694.42 16.75 54801.10 88888.00 2012-12-19 18:23:05.875 354 12694.40 16.75 54801.10 88888.00 2012-12-19 18:23:06.000 354 12694.42 16.75 54801.07 88888.00 2012-12-19 18:23:06.125 354 12694.40 16.75 54801.10 88888.00 2012-12-19 18:23:06.250 354 12694.38 16.75 54801.07 88888.00 2012-12-19 18:23:06.375 354 12694.45 16.77 54801.07 88888.00 2012-12-19 18:23:06.500 354 12694.50 16.77 54801.10 88888.00 2012-12-19 18:23:06.625 354 12694.48 16.77 54801.10 88888.00 2012-12-19 18:23:06.750 354 12694.45 16.77 54801.12 88888.00 2012-12-19 18:23:06.875 354 12694.40 16.77 54801.07 88888.00 2012-12-19 18:23:07.000 354 12694.38 16.77 54801.10 88888.00 2012-12-19 18:23:07.125 354 12694.35 16.77 54801.07 88888.00 2012-12-19 18:23:07.250 354 12694.33 16.77 54801.05 88888.00 2012-12-19 18:23:07.375 354 12694.33 16.80 54801.07 88888.00 2012-12-19 18:23:07.500 354 12694.30 16.80 54801.07 88888.00 2012-12-19 18:23:07.625 354 12694.27 16.80 54801.05 88888.00 2012-12-19 18:23:07.750 354 12694.27 16.80 54801.07 88888.00 2012-12-19 18:23:07.875 354 12694.35 16.80 54801.05 88888.00 2012-12-19 18:23:08.000 354 12694.38 16.80 54801.05 88888.00 2012-12-19 18:23:08.125 354 12694.35 16.82 54801.10 88888.00 2012-12-19 18:23:08.250 354 12694.33 16.82 54801.07 88888.00 2012-12-19 18:23:08.375 354 12694.42 16.82 54801.03 88888.00 2012-12-19 18:23:08.500 354 12694.42 16.82 54801.03 88888.00 2012-12-19 18:23:08.625 354 12694.40 16.85 54801.05 88888.00 2012-12-19 18:23:08.750 354 12694.38 16.88 54801.05 88888.00 2012-12-19 18:23:08.875 354 12694.42 16.90 54801.07 88888.00 2012-12-19 18:23:09.000 354 12694.42 16.88 54801.05 88888.00 2012-12-19 18:23:09.125 354 12694.38 16.88 54801.05 88888.00 2012-12-19 18:23:09.250 354 12694.38 16.85 54801.07 88888.00 2012-12-19 18:23:09.375 354 12694.40 16.90 54801.05 88888.00 2012-12-19 18:23:09.500 354 12694.30 16.90 54801.07 88888.00 2012-12-19 18:23:09.625 354 12694.27 16.95 54801.10 88888.00 2012-12-19 18:23:09.750 354 12694.27 16.95 54801.10 88888.00 2012-12-19 18:23:09.875 354 12694.33 16.93 54801.10 88888.00 2012-12-19 18:23:10.000 354 12694.30 16.90 54801.07 88888.00 2012-12-19 18:23:10.125 354 12694.23 16.93 54801.10 88888.00 2012-12-19 18:23:10.250 354 12694.23 16.93 54801.10 88888.00 2012-12-19 18:23:10.375 354 12694.30 16.98 54801.10 88888.00 2012-12-19 18:23:10.500 354 12694.33 16.98 54801.07 88888.00 2012-12-19 18:23:10.625 354 12694.33 16.98 54801.10 88888.00 2012-12-19 18:23:10.750 354 12694.38 16.98 54801.12 88888.00 2012-12-19 18:23:10.875 354 12694.40 17.00 54801.10 88888.00 2012-12-19 18:23:11.000 354 12694.40 17.00 54801.10 88888.00 2012-12-19 18:23:11.125 354 12694.35 17.00 54801.12 88888.00 2012-12-19 18:23:11.250 354 12694.40 17.02 54801.10 88888.00 2012-12-19 18:23:11.375 354 12694.35 17.07 54801.12 88888.00 2012-12-19 18:23:11.500 354 12694.30 17.05 54801.10 88888.00 2012-12-19 18:23:11.625 354 12694.33 17.05 54801.07 88888.00 2012-12-19 18:23:11.750 354 12694.35 17.02 54801.05 88888.00 2012-12-19 18:23:11.875 354 12694.33 17.02 54801.07 88888.00 2012-12-19 18:23:12.000 354 12694.33 17.02 54801.05 88888.00 2012-12-19 18:23:12.125 354 12694.30 17.05 54801.07 88888.00 2012-12-19 18:23:12.250 354 12694.25 17.07 54801.07 88888.00 2012-12-19 18:23:12.375 354 12694.30 17.10 54801.10 88888.00 2012-12-19 18:23:12.500 354 12694.30 17.10 54801.10 88888.00 2012-12-19 18:23:12.625 354 12694.23 17.07 54801.07 88888.00 2012-12-19 18:23:12.750 354 12694.17 17.10 54801.05 88888.00 2012-12-19 18:23:12.875 354 12694.23 17.12 54801.05 88888.00 2012-12-19 18:23:13.000 354 12694.33 17.10 54801.07 88888.00 2012-12-19 18:23:13.125 354 12694.33 17.12 54801.07 88888.00 2012-12-19 18:23:13.250 354 12694.25 17.12 54801.07 88888.00 2012-12-19 18:23:13.375 354 12694.25 17.15 54801.07 88888.00 2012-12-19 18:23:13.500 354 12694.23 17.18 54801.07 88888.00 2012-12-19 18:23:13.625 354 12694.23 17.12 54801.05 88888.00 2012-12-19 18:23:13.750 354 12694.23 17.15 54801.05 88888.00 2012-12-19 18:23:13.875 354 12694.23 17.15 54801.10 88888.00 2012-12-19 18:23:14.000 354 12694.17 17.15 54801.10 88888.00 2012-12-19 18:23:14.125 354 12694.17 17.18 54801.10 88888.00 2012-12-19 18:23:14.250 354 12694.23 17.15 54801.07 88888.00 2012-12-19 18:23:14.375 354 12694.27 17.18 54801.10 88888.00 2012-12-19 18:23:14.500 354 12694.23 17.20 54801.07 88888.00 2012-12-19 18:23:14.625 354 12694.20 17.18 54801.07 88888.00 2012-12-19 18:23:14.750 354 12694.12 17.20 54801.07 88888.00 2012-12-19 18:23:14.875 354 12694.12 17.20 54801.07 88888.00 2012-12-19 18:23:15.000 354 12694.23 17.20 54801.07 88888.00 2012-12-19 18:23:15.125 354 12694.25 17.18 54801.05 88888.00 2012-12-19 18:23:15.250 354 12694.25 17.18 54801.10 88888.00 2012-12-19 18:23:15.375 354 12694.27 17.23 54801.07 88888.00 2012-12-19 18:23:15.500 354 12694.25 17.23 54801.07 88888.00 2012-12-19 18:23:15.625 354 12694.27 17.20 54801.10 88888.00 2012-12-19 18:23:15.750 354 12694.35 17.25 54801.07 88888.00 2012-12-19 18:23:15.875 354 12694.30 17.25 54801.05 88888.00 2012-12-19 18:23:16.000 354 12694.33 17.23 54801.03 88888.00 2012-12-19 18:23:16.125 354 12694.33 17.25 54801.05 88888.00 2012-12-19 18:23:16.250 354 12694.27 17.23 54801.10 88888.00 2012-12-19 18:23:16.375 354 12694.25 17.23 54801.10 88888.00 2012-12-19 18:23:16.500 354 12694.25 17.23 54801.07 88888.00 2012-12-19 18:23:16.625 354 12694.27 17.25 54801.05 88888.00 2012-12-19 18:23:16.750 354 12694.27 17.25 54801.07 88888.00 2012-12-19 18:23:16.875 354 12694.20 17.23 54801.07 88888.00 2012-12-19 18:23:17.000 354 12694.15 17.23 54801.05 88888.00 2012-12-19 18:23:17.125 354 12694.15 17.25 54801.05 88888.00 2012-12-19 18:23:17.250 354 12694.12 17.23 54801.07 88888.00 2012-12-19 18:23:17.375 354 12694.17 17.23 54801.05 88888.00 2012-12-19 18:23:17.500 354 12694.20 17.23 54801.05 88888.00 2012-12-19 18:23:17.625 354 12694.25 17.25 54801.05 88888.00 2012-12-19 18:23:17.750 354 12694.23 17.25 54801.05 88888.00 2012-12-19 18:23:17.875 354 12694.30 17.23 54801.07 88888.00 2012-12-19 18:23:18.000 354 12694.33 17.20 54801.03 88888.00 2012-12-19 18:23:18.125 354 12694.27 17.23 54801.05 88888.00 2012-12-19 18:23:18.250 354 12694.25 17.25 54801.07 88888.00 2012-12-19 18:23:18.375 354 12694.30 17.25 54801.12 88888.00 2012-12-19 18:23:18.500 354 12694.27 17.23 54801.10 88888.00 2012-12-19 18:23:18.625 354 12694.27 17.20 54801.05 88888.00 2012-12-19 18:23:18.750 354 12694.33 17.20 54801.05 88888.00 2012-12-19 18:23:18.875 354 12694.33 17.20 54801.10 88888.00 2012-12-19 18:23:19.000 354 12694.27 17.18 54801.05 88888.00 2012-12-19 18:23:19.125 354 12694.27 17.15 54801.05 88888.00 2012-12-19 18:23:19.250 354 12694.38 17.18 54801.07 88888.00 2012-12-19 18:23:19.375 354 12694.50 17.23 54801.10 88888.00 2012-12-19 18:23:19.500 354 12694.48 17.23 54801.05 88888.00 2012-12-19 18:23:19.625 354 12694.42 17.23 54801.07 88888.00 2012-12-19 18:23:19.750 354 12694.40 17.18 54801.07 88888.00 2012-12-19 18:23:19.875 354 12694.42 17.18 54801.03 88888.00 2012-12-19 18:23:20.000 354 12694.42 17.18 54801.05 88888.00 2012-12-19 18:23:20.125 354 12694.45 17.18 54801.05 88888.00 2012-12-19 18:23:20.250 354 12694.45 17.18 54801.07 88888.00 2012-12-19 18:23:20.375 354 12694.52 17.18 54801.07 88888.00 2012-12-19 18:23:20.500 354 12694.52 17.18 54801.05 88888.00 2012-12-19 18:23:20.625 354 12694.52 17.18 54801.07 88888.00 2012-12-19 18:23:20.750 354 12694.52 17.18 54801.07 88888.00 2012-12-19 18:23:20.875 354 12694.45 17.18 54801.07 88888.00 2012-12-19 18:23:21.000 354 12694.48 17.18 54801.07 88888.00 2012-12-19 18:23:21.125 354 12694.50 17.18 54801.07 88888.00 2012-12-19 18:23:21.250 354 12694.42 17.15 54801.07 88888.00 2012-12-19 18:23:21.375 354 12694.45 17.15 54801.07 88888.00 2012-12-19 18:23:21.500 354 12694.45 17.15 54801.05 88888.00 2012-12-19 18:23:21.625 354 12694.38 17.12 54801.05 88888.00 2012-12-19 18:23:21.750 354 12694.40 17.15 54801.05 88888.00 2012-12-19 18:23:21.875 354 12694.42 17.15 54801.03 88888.00 2012-12-19 18:23:22.000 354 12694.45 17.15 54801.03 88888.00 2012-12-19 18:23:22.125 354 12694.48 17.15 54801.05 88888.00 2012-12-19 18:23:22.250 354 12694.45 17.12 54801.05 88888.00 2012-12-19 18:23:22.375 354 12694.45 17.12 54801.07 88888.00 2012-12-19 18:23:22.500 354 12694.45 17.18 54801.05 88888.00 2012-12-19 18:23:22.625 354 12694.50 17.12 54801.05 88888.00 2012-12-19 18:23:22.750 354 12694.48 17.10 54801.05 88888.00 2012-12-19 18:23:22.875 354 12694.52 17.10 54801.05 88888.00 2012-12-19 18:23:23.000 354 12694.58 17.05 54801.05 88888.00 2012-12-19 18:23:23.125 354 12694.58 17.05 54801.07 88888.00 2012-12-19 18:23:23.250 354 12694.58 17.05 54801.07 88888.00 2012-12-19 18:23:23.375 354 12694.62 17.05 54801.07 88888.00 2012-12-19 18:23:23.500 354 12694.62 17.05 54801.07 88888.00 2012-12-19 18:23:23.625 354 12694.60 17.02 54801.07 88888.00 2012-12-19 18:23:23.750 354 12694.60 17.05 54801.05 88888.00 2012-12-19 18:23:23.875 354 12694.62 17.05 54801.05 88888.00 2012-12-19 18:23:24.000 354 12694.65 17.05 54801.05 88888.00 2012-12-19 18:23:24.125 354 12694.65 17.05 54801.07 88888.00 2012-12-19 18:23:24.250 354 12694.62 17.02 54801.07 88888.00 2012-12-19 18:23:24.375 354 12694.62 17.05 54801.05 88888.00 2012-12-19 18:23:24.500 354 12694.60 17.02 54801.03 88888.00 2012-12-19 18:23:24.625 354 12694.58 17.02 54801.05 88888.00 2012-12-19 18:23:24.750 354 12694.62 17.00 54801.05 88888.00 2012-12-19 18:23:24.875 354 12694.70 16.98 54801.03 88888.00 2012-12-19 18:23:25.000 354 12694.73 16.95 54801.03 88888.00 2012-12-19 18:23:25.125 354 12694.60 16.98 54801.05 88888.00 2012-12-19 18:23:25.250 354 12694.58 16.95 54801.05 88888.00 2012-12-19 18:23:25.375 354 12694.58 16.98 54801.05 88888.00 2012-12-19 18:23:25.500 354 12694.62 16.95 54801.03 88888.00 2012-12-19 18:23:25.625 354 12694.60 16.95 54801.05 88888.00 2012-12-19 18:23:25.750 354 12694.60 16.95 54801.05 88888.00 2012-12-19 18:23:25.875 354 12694.62 16.93 54801.05 88888.00 2012-12-19 18:23:26.000 354 12694.62 16.93 54801.03 88888.00 2012-12-19 18:23:26.125 354 12694.55 16.93 54801.03 88888.00 2012-12-19 18:23:26.250 354 12694.55 16.90 54801.05 88888.00 2012-12-19 18:23:26.375 354 12694.55 16.90 54801.05 88888.00 2012-12-19 18:23:26.500 354 12694.60 16.93 54801.05 88888.00 2012-12-19 18:23:26.625 354 12694.58 16.90 54801.05 88888.00 2012-12-19 18:23:26.750 354 12694.60 16.90 54801.03 88888.00 2012-12-19 18:23:26.875 354 12694.65 16.85 54801.05 88888.00 2012-12-19 18:23:27.000 354 12694.62 16.88 54801.03 88888.00 2012-12-19 18:23:27.125 354 12694.62 16.90 54801.03 88888.00 2012-12-19 18:23:27.250 354 12694.65 16.88 54801.05 88888.00 2012-12-19 18:23:27.375 354 12694.67 16.88 54801.05 88888.00 2012-12-19 18:23:27.500 354 12694.67 16.85 54801.05 88888.00 2012-12-19 18:23:27.625 354 12694.65 16.85 54801.05 88888.00 2012-12-19 18:23:27.750 354 12694.65 16.85 54801.05 88888.00 2012-12-19 18:23:27.875 354 12694.62 16.88 54801.07 88888.00 2012-12-19 18:23:28.000 354 12694.65 16.85 54801.05 88888.00 2012-12-19 18:23:28.125 354 12694.67 16.85 54801.07 88888.00 2012-12-19 18:23:28.250 354 12694.62 16.85 54801.07 88888.00 2012-12-19 18:23:28.375 354 12694.65 16.85 54801.07 88888.00 2012-12-19 18:23:28.500 354 12694.67 16.82 54801.05 88888.00 2012-12-19 18:23:28.625 354 12694.62 16.82 54801.05 88888.00 2012-12-19 18:23:28.750 354 12694.60 16.82 54801.05 88888.00 2012-12-19 18:23:28.875 354 12694.60 16.82 54801.00 88888.00 2012-12-19 18:23:29.000 354 12694.62 16.85 54801.03 88888.00 2012-12-19 18:23:29.125 354 12694.60 16.82 54801.03 88888.00 2012-12-19 18:23:29.250 354 12694.58 16.80 54801.05 88888.00 2012-12-19 18:23:29.375 354 12694.67 16.82 54801.10 88888.00 2012-12-19 18:23:29.500 354 12694.67 16.82 54801.10 88888.00 2012-12-19 18:23:29.625 354 12694.58 16.82 54801.07 88888.00 2012-12-19 18:23:29.750 354 12694.50 16.82 54801.05 88888.00 2012-12-19 18:23:29.875 354 12694.48 16.82 54801.03 88888.00 2012-12-19 18:23:30.000 354 12694.52 16.82 54801.05 88888.00 2012-12-19 18:23:30.125 354 12694.55 16.82 54801.05 88888.00 2012-12-19 18:23:30.250 354 12694.55 16.80 54801.05 88888.00 2012-12-19 18:23:30.375 354 12694.62 16.82 54801.07 88888.00 2012-12-19 18:23:30.500 354 12694.65 16.82 54801.07 88888.00 2012-12-19 18:23:30.625 354 12694.65 16.82 54801.07 88888.00 2012-12-19 18:23:30.750 354 12694.67 16.80 54801.10 88888.00 2012-12-19 18:23:30.875 354 12694.65 16.80 54801.07 88888.00 2012-12-19 18:23:31.000 354 12694.62 16.80 54801.07 88888.00 2012-12-19 18:23:31.125 354 12694.58 16.80 54801.07 88888.00 2012-12-19 18:23:31.250 354 12694.58 16.77 54801.10 88888.00 2012-12-19 18:23:31.375 354 12694.58 16.77 54801.12 88888.00 2012-12-19 18:23:31.500 354 12694.50 16.80 54801.10 88888.00 2012-12-19 18:23:31.625 354 12694.48 16.77 54801.07 88888.00 2012-12-19 18:23:31.750 354 12694.45 16.77 54801.07 88888.00 2012-12-19 18:23:31.875 354 12694.48 16.80 54801.07 88888.00 2012-12-19 18:23:32.000 354 12694.45 16.80 54801.05 88888.00 2012-12-19 18:23:32.125 354 12694.52 16.82 54801.05 88888.00 2012-12-19 18:23:32.250 354 12694.52 16.82 54801.05 88888.00 2012-12-19 18:23:32.375 354 12694.55 16.82 54801.03 88888.00 2012-12-19 18:23:32.500 354 12694.52 16.80 54801.03 88888.00 2012-12-19 18:23:32.625 354 12694.48 16.80 54801.07 88888.00 2012-12-19 18:23:32.750 354 12694.45 16.80 54801.05 88888.00 2012-12-19 18:23:32.875 354 12694.48 16.80 54801.05 88888.00 2012-12-19 18:23:33.000 354 12694.48 16.82 54801.07 88888.00 2012-12-19 18:23:33.125 354 12694.48 16.82 54801.10 88888.00 2012-12-19 18:23:33.250 354 12694.52 16.80 54801.10 88888.00 2012-12-19 18:23:33.375 354 12694.50 16.82 54801.10 88888.00 2012-12-19 18:23:33.500 354 12694.40 16.82 54801.07 88888.00 2012-12-19 18:23:33.625 354 12694.38 16.82 54801.05 88888.00 2012-12-19 18:23:33.750 354 12694.38 16.82 54801.07 88888.00 2012-12-19 18:23:33.875 354 12694.42 16.82 54801.10 88888.00 2012-12-19 18:23:34.000 354 12694.48 16.85 54801.10 88888.00 2012-12-19 18:23:34.125 354 12694.45 16.85 54801.10 88888.00 2012-12-19 18:23:34.250 354 12694.42 16.82 54801.10 88888.00 2012-12-19 18:23:34.375 354 12694.42 16.85 54801.07 88888.00 2012-12-19 18:23:34.500 354 12694.40 16.85 54801.07 88888.00 2012-12-19 18:23:34.625 354 12694.35 16.88 54801.10 88888.00 2012-12-19 18:23:34.750 354 12694.33 16.88 54801.10 88888.00 2012-12-19 18:23:34.875 354 12694.33 16.88 54801.07 88888.00 2012-12-19 18:23:35.000 354 12694.38 16.90 54801.05 88888.00 2012-12-19 18:23:35.125 354 12694.33 16.93 54801.07 88888.00 2012-12-19 18:23:35.250 354 12694.25 16.88 54801.07 88888.00 2012-12-19 18:23:35.375 354 12694.25 16.90 54801.05 88888.00 2012-12-19 18:23:35.500 354 12694.23 16.95 54801.07 88888.00 2012-12-19 18:23:35.625 354 12694.20 16.98 54801.07 88888.00 2012-12-19 18:23:35.750 354 12694.23 17.00 54801.10 88888.00 2012-12-19 18:23:35.875 354 12694.23 16.98 54801.12 88888.00 2012-12-19 18:23:36.000 354 12694.25 16.98 54801.10 88888.00 2012-12-19 18:23:36.125 354 12694.27 16.98 54801.10 88888.00 2012-12-19 18:23:36.250 354 12694.33 17.02 54801.15 88888.00 2012-12-19 18:23:36.375 354 12694.35 17.05 54801.12 88888.00 2012-12-19 18:23:36.500 354 12694.33 17.05 54801.15 88888.00 2012-12-19 18:23:36.625 354 12694.25 17.05 54801.10 88888.00 2012-12-19 18:23:36.750 354 12694.23 17.05 54801.12 88888.00 2012-12-19 18:23:36.875 354 12694.25 17.05 54801.12 88888.00 2012-12-19 18:23:37.000 354 12694.25 17.05 54801.12 88888.00 2012-12-19 18:23:37.125 354 12694.20 17.05 54801.12 88888.00 2012-12-19 18:23:37.250 354 12694.20 17.07 54801.12 88888.00 2012-12-19 18:23:37.375 354 12694.25 17.07 54801.12 88888.00 2012-12-19 18:23:37.500 354 12694.20 17.10 54801.12 88888.00 2012-12-19 18:23:37.625 354 12694.17 17.10 54801.12 88888.00 2012-12-19 18:23:37.750 354 12694.27 17.07 54801.12 88888.00 2012-12-19 18:23:37.875 354 12694.33 17.07 54801.12 88888.00 2012-12-19 18:23:38.000 354 12694.35 17.10 54801.12 88888.00 2012-12-19 18:23:38.125 354 12694.33 17.10 54801.12 88888.00 2012-12-19 18:23:38.250 354 12694.30 17.10 54801.07 88888.00 2012-12-19 18:23:38.375 354 12694.33 17.12 54801.10 88888.00 2012-12-19 18:23:38.500 354 12694.27 17.12 54801.10 88888.00 2012-12-19 18:23:38.625 354 12694.25 17.15 54801.07 88888.00 2012-12-19 18:23:38.750 354 12694.25 17.15 54801.10 88888.00 2012-12-19 18:23:38.875 354 12694.27 17.15 54801.15 88888.00 2012-12-19 18:23:39.000 354 12694.30 17.15 54801.12 88888.00 2012-12-19 18:23:39.125 354 12694.27 17.18 54801.07 88888.00 2012-12-19 18:23:39.250 354 12694.33 17.20 54801.10 88888.00 2012-12-19 18:23:39.375 354 12694.35 17.20 54801.12 88888.00 2012-12-19 18:23:39.500 354 12694.33 17.23 54801.10 88888.00 2012-12-19 18:23:39.625 354 12694.33 17.20 54801.07 88888.00 2012-12-19 18:23:39.750 354 12694.35 17.20 54801.07 88888.00 2012-12-19 18:23:39.875 354 12694.35 17.20 54801.05 88888.00 2012-12-19 18:23:40.000 354 12694.35 17.20 54801.05 88888.00 2012-12-19 18:23:40.125 354 12694.33 17.23 54801.10 88888.00 2012-12-19 18:23:40.250 354 12694.33 17.25 54801.12 88888.00 2012-12-19 18:23:40.375 354 12694.30 17.25 54801.10 88888.00 2012-12-19 18:23:40.500 354 12694.30 17.27 54801.07 88888.00 2012-12-19 18:23:40.625 354 12694.38 17.30 54801.05 88888.00 2012-12-19 18:23:40.750 354 12694.35 17.30 54801.07 88888.00 2012-12-19 18:23:40.875 354 12694.35 17.27 54801.05 88888.00 2012-12-19 18:23:41.000 354 12694.30 17.27 54801.05 88888.00 2012-12-19 18:23:41.125 354 12694.25 17.32 54801.10 88888.00 2012-12-19 18:23:41.250 354 12694.30 17.30 54801.07 88888.00 2012-12-19 18:23:41.375 354 12694.40 17.32 54801.10 88888.00 2012-12-19 18:23:41.500 354 12694.42 17.38 54801.12 88888.00 2012-12-19 18:23:41.625 354 12694.40 17.35 54801.10 88888.00 2012-12-19 18:23:41.750 354 12694.35 17.30 54801.05 88888.00 2012-12-19 18:23:41.875 354 12694.38 17.32 54801.05 88888.00 2012-12-19 18:23:42.000 354 12694.40 17.30 54801.03 88888.00 2012-12-19 18:23:42.125 354 12694.35 17.32 54801.03 88888.00 2012-12-19 18:23:42.250 354 12694.33 17.35 54801.03 88888.00 2012-12-19 18:23:42.375 354 12694.40 17.43 54801.05 88888.00 2012-12-19 18:23:42.500 354 12694.40 17.43 54801.05 88888.00 2012-12-19 18:23:42.625 354 12694.40 17.43 54801.07 88888.00 2012-12-19 18:23:42.750 354 12694.40 17.43 54801.12 88888.00 2012-12-19 18:23:42.875 354 12694.30 17.43 54801.07 88888.00 2012-12-19 18:23:43.000 354 12694.33 17.40 54801.05 88888.00 2012-12-19 18:23:43.125 354 12694.35 17.43 54801.10 88888.00 2012-12-19 18:23:43.250 354 12694.42 17.40 54801.10 88888.00 2012-12-19 18:23:43.375 354 12694.48 17.43 54801.10 88888.00 2012-12-19 18:23:43.500 354 12694.45 17.45 54801.12 88888.00 2012-12-19 18:23:43.625 354 12694.42 17.43 54801.07 88888.00 2012-12-19 18:23:43.750 354 12694.45 17.40 54801.07 88888.00 2012-12-19 18:23:43.875 354 12694.48 17.40 54801.05 88888.00 2012-12-19 18:23:44.000 354 12694.42 17.43 54801.05 88888.00 2012-12-19 18:23:44.125 354 12694.40 17.48 54801.07 88888.00 2012-12-19 18:23:44.250 354 12694.38 17.43 54801.05 88888.00 2012-12-19 18:23:44.375 354 12694.45 17.48 54801.07 88888.00 2012-12-19 18:23:44.500 354 12694.50 17.50 54801.07 88888.00 2012-12-19 18:23:44.625 354 12694.45 17.45 54801.05 88888.00 2012-12-19 18:23:44.750 354 12694.40 17.48 54801.05 88888.00 2012-12-19 18:23:44.875 354 12694.40 17.48 54801.07 88888.00 2012-12-19 18:23:45.000 354 12694.42 17.48 54801.05 88888.00 2012-12-19 18:23:45.125 354 12694.45 17.50 54801.05 88888.00 2012-12-19 18:23:45.250 354 12694.45 17.48 54801.07 88888.00 2012-12-19 18:23:45.375 354 12694.42 17.48 54801.05 88888.00 2012-12-19 18:23:45.500 354 12694.45 17.45 54801.05 88888.00 2012-12-19 18:23:45.625 354 12694.50 17.48 54801.03 88888.00 2012-12-19 18:23:45.750 354 12694.48 17.45 54801.03 88888.00 2012-12-19 18:23:45.875 354 12694.48 17.45 54801.00 88888.00 2012-12-19 18:23:46.000 354 12694.48 17.43 54801.03 88888.00 2012-12-19 18:23:46.125 354 12694.42 17.45 54801.00 88888.00 2012-12-19 18:23:46.250 354 12694.42 17.43 54801.03 88888.00 2012-12-19 18:23:46.375 354 12694.45 17.43 54801.00 88888.00 2012-12-19 18:23:46.500 354 12694.50 17.45 54801.03 88888.00 2012-12-19 18:23:46.625 354 12694.55 17.50 54801.03 88888.00 2012-12-19 18:23:46.750 354 12694.52 17.45 54801.03 88888.00 2012-12-19 18:23:46.875 354 12694.50 17.43 54801.00 88888.00 2012-12-19 18:23:47.000 354 12694.52 17.40 54801.03 88888.00 2012-12-19 18:23:47.125 354 12694.55 17.38 54800.97 88888.00 2012-12-19 18:23:47.250 354 12694.60 17.40 54801.00 88888.00 2012-12-19 18:23:47.375 354 12694.62 17.38 54801.00 88888.00 2012-12-19 18:23:47.500 354 12694.58 17.43 54801.00 88888.00 2012-12-19 18:23:47.625 354 12694.55 17.43 54801.00 88888.00 2012-12-19 18:23:47.750 354 12694.60 17.43 54801.05 88888.00 2012-12-19 18:23:47.875 354 12694.58 17.40 54801.05 88888.00 2012-12-19 18:23:48.000 354 12694.52 17.40 54801.00 88888.00 2012-12-19 18:23:48.125 354 12694.52 17.38 54801.03 88888.00 2012-12-19 18:23:48.250 354 12694.55 17.35 54801.03 88888.00 2012-12-19 18:23:48.375 354 12694.60 17.40 54801.05 88888.00 2012-12-19 18:23:48.500 354 12694.62 17.40 54801.00 88888.00 2012-12-19 18:23:48.625 354 12694.58 17.35 54801.00 88888.00 2012-12-19 18:23:48.750 354 12694.52 17.35 54801.03 88888.00 2012-12-19 18:23:48.875 354 12694.48 17.32 54801.00 88888.00 2012-12-19 18:23:49.000 354 12694.52 17.30 54801.00 88888.00 2012-12-19 18:23:49.125 354 12694.55 17.30 54801.00 88888.00 2012-12-19 18:23:49.250 354 12694.52 17.30 54801.00 88888.00 2012-12-19 18:23:49.375 354 12694.55 17.30 54801.00 88888.00 2012-12-19 18:23:49.500 354 12694.52 17.27 54801.00 88888.00 2012-12-19 18:23:49.625 354 12694.55 17.25 54800.97 88888.00 2012-12-19 18:23:49.750 354 12694.60 17.27 54801.00 88888.00 2012-12-19 18:23:49.875 354 12694.60 17.20 54801.00 88888.00 2012-12-19 18:23:50.000 354 12694.58 17.20 54801.03 88888.00 2012-12-19 18:23:50.125 354 12694.58 17.20 54801.05 88888.00 2012-12-19 18:23:50.250 354 12694.55 17.23 54801.00 88888.00 2012-12-19 18:23:50.375 354 12694.52 17.25 54801.00 88888.00 2012-12-19 18:23:50.500 354 12694.52 17.23 54801.03 88888.00 2012-12-19 18:23:50.625 354 12694.52 17.20 54801.05 88888.00 2012-12-19 18:23:50.750 354 12694.50 17.18 54801.03 88888.00 2012-12-19 18:23:50.875 354 12694.52 17.20 54801.03 88888.00 2012-12-19 18:23:51.000 354 12694.50 17.20 54801.03 88888.00 2012-12-19 18:23:51.125 354 12694.50 17.20 54801.05 88888.00 2012-12-19 18:23:51.250 354 12694.55 17.18 54801.00 88888.00 2012-12-19 18:23:51.375 354 12694.52 17.18 54801.03 88888.00 2012-12-19 18:23:51.500 354 12694.50 17.18 54801.00 88888.00 2012-12-19 18:23:51.625 354 12694.45 17.15 54801.03 88888.00 2012-12-19 18:23:51.750 354 12694.45 17.15 54801.03 88888.00 2012-12-19 18:23:51.875 354 12694.55 17.15 54801.03 88888.00 2012-12-19 18:23:52.000 354 12694.60 17.18 54801.00 88888.00 2012-12-19 18:23:52.125 354 12694.60 17.15 54801.05 88888.00 2012-12-19 18:23:52.250 354 12694.52 17.10 54801.05 88888.00 2012-12-19 18:23:52.375 354 12694.52 17.07 54801.03 88888.00 2012-12-19 18:23:52.500 354 12694.58 17.07 54801.00 88888.00 2012-12-19 18:23:52.625 354 12694.52 17.05 54801.00 88888.00 2012-12-19 18:23:52.750 354 12694.50 17.07 54801.03 88888.00 2012-12-19 18:23:52.875 354 12694.60 17.02 54801.07 88888.00 2012-12-19 18:23:53.000 354 12694.67 17.05 54801.05 88888.00 2012-12-19 18:23:53.125 354 12694.67 17.05 54801.05 88888.00 2012-12-19 18:23:53.250 354 12694.62 17.00 54801.05 88888.00 2012-12-19 18:23:53.375 354 12694.55 17.02 54801.07 88888.00 2012-12-19 18:23:53.500 354 12694.50 17.00 54801.03 88888.00 2012-12-19 18:23:53.625 354 12694.55 16.95 54801.00 88888.00 2012-12-19 18:23:53.750 354 12694.52 16.98 54801.00 88888.00 2012-12-19 18:23:53.875 354 12694.45 17.00 54801.03 88888.00 2012-12-19 18:23:54.000 354 12694.45 16.98 54801.03 88888.00 2012-12-19 18:23:54.125 354 12694.52 16.95 54801.03 88888.00 2012-12-19 18:23:54.250 354 12694.58 16.93 54801.05 88888.00 2012-12-19 18:23:54.375 354 12694.65 16.93 54801.03 88888.00 2012-12-19 18:23:54.500 354 12694.67 16.93 54800.97 88888.00 2012-12-19 18:23:54.625 354 12694.65 16.93 54800.97 88888.00 2012-12-19 18:23:54.750 354 12694.58 16.90 54801.00 88888.00 2012-12-19 18:23:54.875 354 12694.52 16.90 54801.03 88888.00 2012-12-19 18:23:55.000 354 12694.48 16.93 54801.03 88888.00 2012-12-19 18:23:55.125 354 12694.48 16.90 54801.00 88888.00 2012-12-19 18:23:55.250 354 12694.42 16.88 54800.97 88888.00 2012-12-19 18:23:55.375 354 12694.50 16.90 54800.97 88888.00 2012-12-19 18:23:55.500 354 12694.58 16.90 54801.00 88888.00 2012-12-19 18:23:55.625 354 12694.58 16.90 54801.07 88888.00 2012-12-19 18:23:55.750 354 12694.55 16.88 54801.05 88888.00 2012-12-19 18:23:55.875 354 12694.55 16.88 54801.00 88888.00 2012-12-19 18:23:56.000 354 12694.58 16.85 54800.97 88888.00 2012-12-19 18:23:56.125 354 12694.60 16.85 54801.03 88888.00 2012-12-19 18:23:56.250 354 12694.48 16.85 54801.05 88888.00 2012-12-19 18:23:56.375 354 12694.48 16.82 54801.03 88888.00 2012-12-19 18:23:56.500 354 12694.50 16.80 54801.00 88888.00 2012-12-19 18:23:56.625 354 12694.55 16.85 54801.00 88888.00 2012-12-19 18:23:56.750 354 12694.55 16.85 54801.00 88888.00 2012-12-19 18:23:56.875 354 12694.58 16.85 54801.00 88888.00 2012-12-19 18:23:57.000 354 12694.55 16.85 54801.00 88888.00 2012-12-19 18:23:57.125 354 12694.58 16.85 54801.03 88888.00 2012-12-19 18:23:57.250 354 12694.58 16.80 54801.03 88888.00 2012-12-19 18:23:57.375 354 12694.58 16.80 54801.00 88888.00 2012-12-19 18:23:57.500 354 12694.52 16.82 54801.00 88888.00 2012-12-19 18:23:57.625 354 12694.55 16.80 54801.00 88888.00 2012-12-19 18:23:57.750 354 12694.58 16.82 54801.03 88888.00 2012-12-19 18:23:57.875 354 12694.58 16.82 54801.03 88888.00 2012-12-19 18:23:58.000 354 12694.52 16.82 54801.03 88888.00 2012-12-19 18:23:58.125 354 12694.50 16.80 54801.00 88888.00 2012-12-19 18:23:58.250 354 12694.48 16.77 54801.03 88888.00 2012-12-19 18:23:58.375 354 12694.48 16.80 54801.03 88888.00 2012-12-19 18:23:58.500 354 12694.50 16.80 54801.03 88888.00 2012-12-19 18:23:58.625 354 12694.55 16.80 54801.05 88888.00 2012-12-19 18:23:58.750 354 12694.60 16.80 54801.03 88888.00 2012-12-19 18:23:58.875 354 12694.62 16.82 54801.03 88888.00 2012-12-19 18:23:59.000 354 12694.60 16.80 54801.03 88888.00 2012-12-19 18:23:59.125 354 12694.52 16.82 54801.03 88888.00 2012-12-19 18:23:59.250 354 12694.50 16.82 54801.03 88888.00 2012-12-19 18:23:59.375 354 12694.48 16.85 54801.03 88888.00 2012-12-19 18:23:59.500 354 12694.50 16.85 54801.05 88888.00 2012-12-19 18:23:59.625 354 12694.52 16.88 54801.03 88888.00 2012-12-19 18:23:59.750 354 12694.52 16.82 54801.03 88888.00 2012-12-19 18:23:59.875 354 12694.55 16.82 54801.03 88888.00 2012-12-19 18:24:00.000 354 12694.55 16.82 54801.03 88888.00 2012-12-19 18:24:00.125 354 12694.55 16.85 54801.03 88888.00 2012-12-19 18:24:00.250 354 12694.48 16.82 54801.03 88888.00 2012-12-19 18:24:00.375 354 12694.50 16.85 54801.03 88888.00 2012-12-19 18:24:00.500 354 12694.50 16.85 54801.03 88888.00 2012-12-19 18:24:00.625 354 12694.48 16.88 54801.00 88888.00 2012-12-19 18:24:00.750 354 12694.55 16.82 54800.97 88888.00 2012-12-19 18:24:00.875 354 12694.55 16.85 54801.00 88888.00 2012-12-19 18:24:01.000 354 12694.50 16.90 54801.00 88888.00 2012-12-19 18:24:01.125 354 12694.48 16.90 54801.03 88888.00 2012-12-19 18:24:01.250 354 12694.48 16.90 54801.03 88888.00 2012-12-19 18:24:01.375 354 12694.52 16.85 54801.03 88888.00 2012-12-19 18:24:01.500 354 12694.52 16.88 54801.03 88888.00 2012-12-19 18:24:01.625 354 12694.50 16.93 54801.03 88888.00 2012-12-19 18:24:01.750 354 12694.50 16.93 54801.03 88888.00 2012-12-19 18:24:01.875 354 12694.50 16.90 54801.03 88888.00 2012-12-19 18:24:02.000 354 12694.52 16.90 54801.00 88888.00 2012-12-19 18:24:02.125 354 12694.55 16.90 54801.03 88888.00 2012-12-19 18:24:02.250 354 12694.52 16.90 54801.05 88888.00 2012-12-19 18:24:02.375 354 12694.52 16.90 54801.00 88888.00 2012-12-19 18:24:02.500 354 12694.58 16.93 54801.03 88888.00 2012-12-19 18:24:02.625 354 12694.58 16.93 54801.03 88888.00 2012-12-19 18:24:02.750 354 12694.52 16.93 54801.00 88888.00 2012-12-19 18:24:02.875 354 12694.52 16.98 54801.00 88888.00 2012-12-19 18:24:03.000 354 12694.52 16.95 54801.00 88888.00 2012-12-19 18:24:03.125 354 12694.52 16.95 54801.00 88888.00 2012-12-19 18:24:03.250 354 12694.55 16.98 54801.00 88888.00 2012-12-19 18:24:03.375 354 12694.50 16.95 54801.00 88888.00 2012-12-19 18:24:03.500 354 12694.45 16.98 54801.03 88888.00 2012-12-19 18:24:03.625 354 12694.48 17.00 54801.03 88888.00 2012-12-19 18:24:03.750 354 12694.50 17.00 54801.05 88888.00 2012-12-19 18:24:03.875 354 12694.52 17.02 54801.07 88888.00 2012-12-19 18:24:04.000 354 12694.48 17.02 54801.05 88888.00 2012-12-19 18:24:04.125 354 12694.45 17.02 54801.05 88888.00 2012-12-19 18:24:04.250 354 12694.55 17.02 54801.05 88888.00 2012-12-19 18:24:04.375 354 12694.58 17.00 54801.03 88888.00 2012-12-19 18:24:04.500 354 12694.58 17.00 54801.03 88888.00 2012-12-19 18:24:04.625 354 12694.48 17.05 54801.05 88888.00 2012-12-19 18:24:04.750 354 12694.45 17.05 54801.05 88888.00 2012-12-19 18:24:04.875 354 12694.45 17.05 54801.07 88888.00 2012-12-19 18:24:05.000 354 12694.45 17.02 54801.05 88888.00 2012-12-19 18:24:05.125 354 12694.42 17.05 54801.03 88888.00 2012-12-19 18:24:05.250 354 12694.40 17.05 54801.03 88888.00 2012-12-19 18:24:05.375 354 12694.42 17.05 54801.03 88888.00 2012-12-19 18:24:05.500 354 12694.45 17.05 54801.00 88888.00 2012-12-19 18:24:05.625 354 12694.45 17.05 54801.00 88888.00 2012-12-19 18:24:05.750 354 12694.45 17.07 54801.03 88888.00 2012-12-19 18:24:05.875 354 12694.45 17.07 54801.03 88888.00 2012-12-19 18:24:06.000 354 12694.45 17.10 54801.00 88888.00 2012-12-19 18:24:06.125 354 12694.42 17.10 54801.03 88888.00 2012-12-19 18:24:06.250 354 12694.48 17.07 54801.05 88888.00 2012-12-19 18:24:06.375 354 12694.52 17.07 54801.00 88888.00 2012-12-19 18:24:06.500 354 12694.50 17.10 54801.03 88888.00 2012-12-19 18:24:06.625 354 12694.45 17.12 54801.05 88888.00 2012-12-19 18:24:06.750 354 12694.40 17.12 54801.05 88888.00 2012-12-19 18:24:06.875 354 12694.38 17.15 54801.05 88888.00 2012-12-19 18:24:07.000 354 12694.42 17.12 54801.03 88888.00 2012-12-19 18:24:07.125 354 12694.45 17.12 54801.05 88888.00 2012-12-19 18:24:07.250 354 12694.40 17.12 54801.07 88888.00 2012-12-19 18:24:07.375 354 12694.40 17.12 54801.03 88888.00 2012-12-19 18:24:07.500 354 12694.42 17.12 54801.05 88888.00 2012-12-19 18:24:07.625 354 12694.48 17.15 54801.05 88888.00 2012-12-19 18:24:07.750 354 12694.42 17.15 54801.07 88888.00 2012-12-19 18:24:07.875 354 12694.40 17.15 54801.05 88888.00 2012-12-19 18:24:08.000 354 12694.40 17.20 54801.07 88888.00 2012-12-19 18:24:08.125 354 12694.38 17.18 54801.07 88888.00 2012-12-19 18:24:08.250 354 12694.38 17.20 54801.07 88888.00 2012-12-19 18:24:08.375 354 12694.42 17.20 54801.10 88888.00 2012-12-19 18:24:08.500 354 12694.40 17.15 54801.07 88888.00 2012-12-19 18:24:08.625 354 12694.38 17.18 54801.07 88888.00 2012-12-19 18:24:08.750 354 12694.38 17.18 54801.05 88888.00 2012-12-19 18:24:08.875 354 12694.38 17.18 54801.05 88888.00 2012-12-19 18:24:09.000 354 12694.40 17.15 54801.07 88888.00 2012-12-19 18:24:09.125 354 12694.40 17.18 54801.07 88888.00 2012-12-19 18:24:09.250 354 12694.42 17.18 54801.07 88888.00 2012-12-19 18:24:09.375 354 12694.38 17.12 54801.05 88888.00 2012-12-19 18:24:09.500 354 12694.33 17.12 54801.05 88888.00 2012-12-19 18:24:09.625 354 12694.33 17.18 54801.12 88888.00 2012-12-19 18:24:09.750 354 12694.38 17.18 54801.12 88888.00 2012-12-19 18:24:09.875 354 12694.42 17.18 54801.12 88888.00 2012-12-19 18:24:10.000 354 12694.50 17.18 54801.12 88888.00 2012-12-19 18:24:10.125 354 12694.42 17.18 54801.10 88888.00 2012-12-19 18:24:10.250 354 12694.35 17.15 54801.10 88888.00 2012-12-19 18:24:10.375 354 12694.33 17.12 54801.07 88888.00 2012-12-19 18:24:10.500 354 12694.35 17.15 54801.07 88888.00 2012-12-19 18:24:10.625 354 12694.40 17.18 54801.10 88888.00 2012-12-19 18:24:10.750 354 12694.42 17.15 54801.10 88888.00 2012-12-19 18:24:10.875 354 12694.40 17.15 54801.10 88888.00 2012-12-19 18:24:11.000 354 12694.45 17.15 54801.10 88888.00 2012-12-19 18:24:11.125 354 12694.42 17.12 54801.15 88888.00 2012-12-19 18:24:11.250 354 12694.33 17.12 54801.15 88888.00 2012-12-19 18:24:11.375 354 12694.38 17.15 54801.12 88888.00 2012-12-19 18:24:11.500 354 12694.33 17.15 54801.12 88888.00 2012-12-19 18:24:11.625 354 12694.35 17.18 54801.12 88888.00 2012-12-19 18:24:11.750 354 12694.40 17.12 54801.12 88888.00 2012-12-19 18:24:11.875 354 12694.40 17.10 54801.10 88888.00 2012-12-19 18:24:12.000 354 12694.38 17.07 54801.10 88888.00 2012-12-19 18:24:12.125 354 12694.40 17.10 54801.10 88888.00 2012-12-19 18:24:12.250 354 12694.45 17.12 54801.10 88888.00 2012-12-19 18:24:12.375 354 12694.45 17.12 54801.10 88888.00 2012-12-19 18:24:12.500 354 12694.40 17.10 54801.10 88888.00 2012-12-19 18:24:12.625 354 12694.40 17.12 54801.12 88888.00 2012-12-19 18:24:12.750 354 12694.40 17.12 54801.10 88888.00 2012-12-19 18:24:12.875 354 12694.38 17.10 54801.12 88888.00 2012-12-19 18:24:13.000 354 12694.35 17.05 54801.12 88888.00 2012-12-19 18:24:13.125 354 12694.35 17.10 54801.12 88888.00 2012-12-19 18:24:13.250 354 12694.42 17.07 54801.10 88888.00 2012-12-19 18:24:13.375 354 12694.45 17.07 54801.10 88888.00 2012-12-19 18:24:13.500 354 12694.45 17.05 54801.12 88888.00 2012-12-19 18:24:13.625 354 12694.48 17.07 54801.15 88888.00 2012-12-19 18:24:13.750 354 12694.50 17.07 54801.12 88888.00 2012-12-19 18:24:13.875 354 12694.48 17.05 54801.12 88888.00 2012-12-19 18:24:14.000 354 12694.52 17.00 54801.12 88888.00 2012-12-19 18:24:14.125 354 12694.48 17.02 54801.15 88888.00 2012-12-19 18:24:14.250 354 12694.35 17.02 54801.15 88888.00 2012-12-19 18:24:14.375 354 12694.38 17.00 54801.12 88888.00 2012-12-19 18:24:14.500 354 12694.38 16.98 54801.18 88888.00 2012-12-19 18:24:14.625 354 12694.42 17.02 54801.18 88888.00 2012-12-19 18:24:14.750 354 12694.40 17.02 54801.15 88888.00 2012-12-19 18:24:14.875 354 12694.42 17.02 54801.18 88888.00 2012-12-19 18:24:15.000 354 12694.48 17.00 54801.18 88888.00 2012-12-19 18:24:15.125 354 12694.50 16.98 54801.18 88888.00 2012-12-19 18:24:15.250 354 12694.50 16.98 54801.22 88888.00 2012-12-19 18:24:15.375 354 12694.52 16.93 54801.18 88888.00 2012-12-19 18:24:15.500 354 12694.48 16.93 54801.18 88888.00 2012-12-19 18:24:15.625 354 12694.48 16.90 54801.18 88888.00 2012-12-19 18:24:15.750 354 12694.48 16.90 54801.18 88888.00 2012-12-19 18:24:15.875 354 12694.48 16.90 54801.18 88888.00 2012-12-19 18:24:16.000 354 12694.50 16.90 54801.15 88888.00 2012-12-19 18:24:16.125 354 12694.48 16.90 54801.18 88888.00 2012-12-19 18:24:16.250 354 12694.50 16.88 54801.18 88888.00 2012-12-19 18:24:16.375 354 12694.52 16.88 54801.18 88888.00 2012-12-19 18:24:16.500 354 12694.48 16.88 54801.15 88888.00 2012-12-19 18:24:16.625 354 12694.50 16.88 54801.15 88888.00 2012-12-19 18:24:16.750 354 12694.52 16.82 54801.15 88888.00 2012-12-19 18:24:16.875 354 12694.52 16.85 54801.15 88888.00 2012-12-19 18:24:17.000 354 12694.55 16.85 54801.15 88888.00 2012-12-19 18:24:17.125 354 12694.55 16.82 54801.18 88888.00 2012-12-19 18:24:17.250 354 12694.55 16.82 54801.15 88888.00 2012-12-19 18:24:17.375 354 12694.55 16.80 54801.18 88888.00 2012-12-19 18:24:17.500 354 12694.55 16.80 54801.18 88888.00 2012-12-19 18:24:17.625 354 12694.60 16.80 54801.18 88888.00 2012-12-19 18:24:17.750 354 12694.65 16.80 54801.20 88888.00 2012-12-19 18:24:17.875 354 12694.67 16.77 54801.18 88888.00 2012-12-19 18:24:18.000 354 12694.67 16.80 54801.18 88888.00 2012-12-19 18:24:18.125 354 12694.73 16.80 54801.20 88888.00 2012-12-19 18:24:18.250 354 12694.75 16.75 54801.18 88888.00 2012-12-19 18:24:18.375 354 12694.73 16.73 54801.15 88888.00 2012-12-19 18:24:18.500 354 12694.65 16.73 54801.18 88888.00 2012-12-19 18:24:18.625 354 12694.65 16.70 54801.20 88888.00 2012-12-19 18:24:18.750 354 12694.73 16.73 54801.20 88888.00 2012-12-19 18:24:18.875 354 12694.75 16.70 54801.20 88888.00 2012-12-19 18:24:19.000 354 12694.73 16.70 54801.18 88888.00 2012-12-19 18:24:19.125 354 12694.67 16.70 54801.18 88888.00 2012-12-19 18:24:19.250 354 12694.70 16.70 54801.18 88888.00 2012-12-19 18:24:19.375 354 12694.75 16.70 54801.20 88888.00 2012-12-19 18:24:19.500 354 12694.70 16.70 54801.22 88888.00 2012-12-19 18:24:19.625 354 12694.67 16.68 54801.20 88888.00 2012-12-19 18:24:19.750 354 12694.67 16.65 54801.18 88888.00 2012-12-19 18:24:19.875 354 12694.73 16.68 54801.20 88888.00 2012-12-19 18:24:20.000 354 12694.67 16.68 54801.18 88888.00 2012-12-19 18:24:20.125 354 12694.65 16.65 54801.18 88888.00 2012-12-19 18:24:20.250 354 12694.70 16.62 54801.18 88888.00 2012-12-19 18:24:20.375 354 12694.73 16.57 54801.15 88888.00 2012-12-19 18:24:20.500 354 12694.73 16.57 54801.18 88888.00 2012-12-19 18:24:20.625 354 12694.77 16.60 54801.18 88888.00 2012-12-19 18:24:20.750 354 12694.77 16.62 54801.20 88888.00 2012-12-19 18:24:20.875 354 12694.77 16.60 54801.22 88888.00 2012-12-19 18:24:21.000 354 12694.77 16.60 54801.20 88888.00 2012-12-19 18:24:21.125 354 12694.75 16.57 54801.20 88888.00 2012-12-19 18:24:21.250 354 12694.70 16.60 54801.18 88888.00 2012-12-19 18:24:21.375 354 12694.67 16.60 54801.20 88888.00 2012-12-19 18:24:21.500 354 12694.70 16.57 54801.20 88888.00 2012-12-19 18:24:21.625 354 12694.75 16.57 54801.20 88888.00 2012-12-19 18:24:21.750 354 12694.85 16.55 54801.22 88888.00 2012-12-19 18:24:21.875 354 12694.92 16.55 54801.18 88888.00 2012-12-19 18:24:22.000 354 12694.85 16.55 54801.20 88888.00 2012-12-19 18:24:22.125 354 12694.75 16.55 54801.20 88888.00 2012-12-19 18:24:22.250 354 12694.75 16.52 54801.20 88888.00 2012-12-19 18:24:22.375 354 12694.83 16.52 54801.20 88888.00 2012-12-19 18:24:22.500 354 12694.83 16.50 54801.20 88888.00 2012-12-19 18:24:22.625 354 12694.88 16.55 54801.18 88888.00 2012-12-19 18:24:22.750 354 12694.88 16.55 54801.18 88888.00 2012-12-19 18:24:22.875 354 12694.77 16.52 54801.18 88888.00 2012-12-19 18:24:23.000 354 12694.77 16.52 54801.18 88888.00 2012-12-19 18:24:23.125 354 12694.85 16.52 54801.15 88888.00 2012-12-19 18:24:23.250 354 12694.92 16.52 54801.20 88888.00 2012-12-19 18:24:23.375 354 12694.92 16.52 54801.18 88888.00 2012-12-19 18:24:23.500 354 12694.95 16.52 54801.20 88888.00 2012-12-19 18:24:23.625 354 12694.98 16.52 54801.20 88888.00 2012-12-19 18:24:23.750 354 12694.95 16.52 54801.18 88888.00 2012-12-19 18:24:23.875 354 12694.95 16.52 54801.12 88888.00 2012-12-19 18:24:24.000 354 12694.95 16.52 54801.10 88888.00 2012-12-19 18:24:24.125 354 12694.92 16.52 54801.15 88888.00 2012-12-19 18:24:24.250 354 12694.90 16.52 54801.12 88888.00 2012-12-19 18:24:24.375 354 12694.92 16.50 54801.15 88888.00 2012-12-19 18:24:24.500 354 12694.95 16.52 54801.12 88888.00 2012-12-19 18:24:24.625 354 12694.95 16.50 54801.12 88888.00 2012-12-19 18:24:24.750 354 12694.95 16.52 54801.15 88888.00 2012-12-19 18:24:24.875 354 12695.00 16.55 54801.15 88888.00 2012-12-19 18:24:25.000 354 12695.00 16.55 54801.15 88888.00 2012-12-19 18:24:25.125 354 12695.05 16.50 54801.12 88888.00 2012-12-19 18:24:25.250 354 12695.02 16.50 54801.15 88888.00 2012-12-19 18:24:25.375 354 12695.10 16.50 54801.12 88888.00 2012-12-19 18:24:25.500 354 12695.08 16.52 54801.12 88888.00 2012-12-19 18:24:25.625 354 12695.05 16.50 54801.12 88888.00 2012-12-19 18:24:25.750 354 12695.02 16.50 54801.12 88888.00 2012-12-19 18:24:25.875 354 12695.00 16.50 54801.12 88888.00 2012-12-19 18:24:26.000 354 12695.05 16.50 54801.07 88888.00 2012-12-19 18:24:26.125 354 12695.08 16.52 54801.10 88888.00 2012-12-19 18:24:26.250 354 12695.08 16.50 54801.10 88888.00 2012-12-19 18:24:26.375 354 12695.08 16.52 54801.07 88888.00 2012-12-19 18:24:26.500 354 12694.98 16.52 54801.10 88888.00 2012-12-19 18:24:26.625 354 12695.00 16.50 54801.10 88888.00 2012-12-19 18:24:26.750 354 12695.05 16.55 54801.15 88888.00 2012-12-19 18:24:26.875 354 12695.08 16.52 54801.12 88888.00 2012-12-19 18:24:27.000 354 12695.08 16.55 54801.12 88888.00 2012-12-19 18:24:27.125 354 12695.15 16.55 54801.10 88888.00 2012-12-19 18:24:27.250 354 12695.12 16.52 54801.10 88888.00 2012-12-19 18:24:27.375 354 12695.17 16.55 54801.10 88888.00 2012-12-19 18:24:27.500 354 12695.17 16.55 54801.10 88888.00 2012-12-19 18:24:27.625 354 12695.15 16.55 54801.07 88888.00 2012-12-19 18:24:27.750 354 12695.10 16.55 54801.10 88888.00 2012-12-19 18:24:27.875 354 12695.10 16.57 54801.07 88888.00 2012-12-19 18:24:28.000 354 12695.08 16.55 54801.05 88888.00 2012-12-19 18:24:28.125 354 12695.02 16.57 54801.05 88888.00 2012-12-19 18:24:28.250 354 12695.02 16.60 54801.10 88888.00 2012-12-19 18:24:28.375 354 12695.02 16.55 54801.03 88888.00 2012-12-19 18:24:28.500 354 12695.02 16.62 54801.07 88888.00 2012-12-19 18:24:28.625 354 12695.08 16.62 54801.10 88888.00 2012-12-19 18:24:28.750 354 12695.08 16.62 54801.07 88888.00 2012-12-19 18:24:28.875 354 12695.02 16.62 54801.05 88888.00 2012-12-19 18:24:29.000 354 12694.98 16.62 54801.07 88888.00 2012-12-19 18:24:29.125 354 12695.00 16.65 54801.05 88888.00 2012-12-19 18:24:29.250 354 12695.05 16.65 54801.07 88888.00 2012-12-19 18:24:29.375 354 12695.05 16.70 54801.05 88888.00 2012-12-19 18:24:29.500 354 12695.05 16.70 54801.05 88888.00 2012-12-19 18:24:29.625 354 12695.10 16.73 54801.05 88888.00 2012-12-19 18:24:29.750 354 12695.10 16.70 54801.05 88888.00 2012-12-19 18:24:29.875 354 12695.02 16.70 54801.05 88888.00 2012-12-19 18:24:30.000 354 12695.00 16.70 54801.07 88888.00 2012-12-19 18:24:30.125 354 12694.98 16.70 54801.05 88888.00 2012-12-19 18:24:30.250 354 12694.92 16.70 54801.05 88888.00 2012-12-19 18:24:30.375 354 12695.00 16.70 54801.03 88888.00 2012-12-19 18:24:30.500 354 12695.05 16.73 54801.03 88888.00 2012-12-19 18:24:30.625 354 12695.10 16.73 54801.05 88888.00 2012-12-19 18:24:30.750 354 12695.10 16.75 54801.05 88888.00 2012-12-19 18:24:30.875 354 12695.10 16.75 54801.07 88888.00 2012-12-19 18:24:31.000 354 12695.05 16.75 54801.05 88888.00 2012-12-19 18:24:31.125 354 12695.02 16.77 54801.05 88888.00 2012-12-19 18:24:31.250 354 12695.00 16.75 54801.03 88888.00 2012-12-19 18:24:31.375 354 12695.02 16.77 54801.03 88888.00 2012-12-19 18:24:31.500 354 12695.10 16.77 54801.03 88888.00 2012-12-19 18:24:31.625 354 12695.02 16.80 54801.03 88888.00 2012-12-19 18:24:31.750 354 12694.95 16.82 54801.05 88888.00 2012-12-19 18:24:31.875 354 12694.90 16.82 54801.03 88888.00 2012-12-19 18:24:32.000 354 12694.92 16.82 54801.03 88888.00 2012-12-19 18:24:32.125 354 12694.98 16.82 54801.03 88888.00 2012-12-19 18:24:32.250 354 12694.95 16.82 54801.05 88888.00 2012-12-19 18:24:32.375 354 12694.98 16.80 54801.00 88888.00 2012-12-19 18:24:32.500 354 12695.02 16.82 54801.00 88888.00 2012-12-19 18:24:32.625 354 12695.05 16.88 54801.00 88888.00 2012-12-19 18:24:32.750 354 12694.95 16.90 54801.00 88888.00 2012-12-19 18:24:32.875 354 12694.95 16.93 54801.00 88888.00 2012-12-19 18:24:33.000 354 12695.00 16.90 54801.03 88888.00 2012-12-19 18:24:33.125 354 12694.98 16.88 54801.03 88888.00 2012-12-19 18:24:33.250 354 12694.98 16.88 54801.00 88888.00 2012-12-19 18:24:33.375 354 12694.92 16.90 54800.97 88888.00 2012-12-19 18:24:33.500 354 12694.90 16.93 54801.00 88888.00 2012-12-19 18:24:33.625 354 12694.95 16.90 54801.03 88888.00 2012-12-19 18:24:33.750 354 12695.00 16.93 54801.03 88888.00 2012-12-19 18:24:33.875 354 12694.95 16.98 54801.00 88888.00 2012-12-19 18:24:34.000 354 12694.95 16.98 54800.97 88888.00 2012-12-19 18:24:34.125 354 12694.92 16.98 54801.00 88888.00 2012-12-19 18:24:34.250 354 12694.95 16.98 54801.00 88888.00 2012-12-19 18:24:34.375 354 12694.92 17.00 54800.97 88888.00 2012-12-19 18:24:34.500 354 12694.85 17.00 54800.97 88888.00 2012-12-19 18:24:34.625 354 12694.83 17.02 54800.97 88888.00 2012-12-19 18:24:34.750 354 12694.85 17.02 54800.95 88888.00 2012-12-19 18:24:34.875 354 12694.88 17.02 54800.95 88888.00 2012-12-19 18:24:35.000 354 12694.90 17.00 54800.93 88888.00 2012-12-19 18:24:35.125 354 12694.88 17.00 54800.97 88888.00 2012-12-19 18:24:35.250 354 12694.88 17.02 54800.97 88888.00 2012-12-19 18:24:35.375 354 12694.92 17.02 54800.95 88888.00 2012-12-19 18:24:35.500 354 12695.00 17.02 54800.95 88888.00 2012-12-19 18:24:35.625 354 12694.98 17.07 54800.95 88888.00 2012-12-19 18:24:35.750 354 12694.90 17.10 54800.97 88888.00 2012-12-19 18:24:35.875 354 12694.85 17.10 54800.97 88888.00 2012-12-19 18:24:36.000 354 12694.83 17.12 54800.97 88888.00 2012-12-19 18:24:36.125 354 12694.83 17.12 54801.00 88888.00 2012-12-19 18:24:36.250 354 12694.85 17.12 54800.97 88888.00 2012-12-19 18:24:36.375 354 12694.85 17.15 54800.97 88888.00 2012-12-19 18:24:36.500 354 12694.83 17.15 54800.97 88888.00 2012-12-19 18:24:36.625 354 12694.88 17.18 54800.97 88888.00 2012-12-19 18:24:36.750 354 12694.88 17.18 54800.97 88888.00 2012-12-19 18:24:36.875 354 12694.88 17.15 54800.97 88888.00 2012-12-19 18:24:37.000 354 12694.85 17.18 54800.95 88888.00 2012-12-19 18:24:37.125 354 12694.83 17.15 54800.97 88888.00 2012-12-19 18:24:37.250 354 12694.85 17.15 54801.00 88888.00 2012-12-19 18:24:37.375 354 12694.95 17.18 54801.00 88888.00 2012-12-19 18:24:37.500 354 12694.95 17.20 54800.97 88888.00 2012-12-19 18:24:37.625 354 12695.00 17.20 54800.97 88888.00 2012-12-19 18:24:37.750 354 12694.98 17.20 54800.97 88888.00 2012-12-19 18:24:37.875 354 12694.98 17.20 54800.97 88888.00 2012-12-19 18:24:38.000 354 12694.98 17.20 54801.00 88888.00 2012-12-19 18:24:38.125 354 12694.92 17.23 54801.00 88888.00 2012-12-19 18:24:38.250 354 12694.88 17.25 54800.97 88888.00 2012-12-19 18:24:38.375 354 12694.90 17.25 54800.97 88888.00 2012-12-19 18:24:38.500 354 12694.92 17.25 54800.97 88888.00 2012-12-19 18:24:38.625 354 12694.92 17.23 54801.03 88888.00 2012-12-19 18:24:38.750 354 12694.90 17.23 54801.00 88888.00 2012-12-19 18:24:38.875 354 12694.92 17.27 54801.00 88888.00 2012-12-19 18:24:39.000 354 12694.90 17.30 54801.00 88888.00 2012-12-19 18:24:39.125 354 12694.88 17.30 54801.03 88888.00 2012-12-19 18:24:39.250 354 12694.90 17.30 54801.03 88888.00 2012-12-19 18:24:39.375 354 12694.92 17.27 54801.00 88888.00 2012-12-19 18:24:39.500 354 12694.90 17.27 54800.97 88888.00 2012-12-19 18:24:39.625 354 12694.85 17.30 54800.97 88888.00 2012-12-19 18:24:39.750 354 12694.88 17.32 54801.03 88888.00 2012-12-19 18:24:39.875 354 12694.90 17.32 54801.03 88888.00 2012-12-19 18:24:40.000 354 12694.98 17.30 54801.03 88888.00 2012-12-19 18:24:40.125 354 12694.95 17.30 54801.03 88888.00 2012-12-19 18:24:40.250 354 12694.85 17.32 54801.00 88888.00 2012-12-19 18:24:40.375 354 12694.90 17.27 54800.97 88888.00 2012-12-19 18:24:40.500 354 12694.88 17.25 54800.97 88888.00 2012-12-19 18:24:40.625 354 12694.92 17.27 54800.97 88888.00 2012-12-19 18:24:40.750 354 12694.98 17.30 54801.00 88888.00 2012-12-19 18:24:40.875 354 12694.98 17.25 54801.00 88888.00 2012-12-19 18:24:41.000 354 12695.00 17.27 54801.00 88888.00 2012-12-19 18:24:41.125 354 12694.90 17.30 54801.03 88888.00 2012-12-19 18:24:41.250 354 12694.85 17.32 54801.03 88888.00 2012-12-19 18:24:41.375 354 12694.88 17.30 54801.03 88888.00 2012-12-19 18:24:41.500 354 12694.90 17.32 54801.03 88888.00 2012-12-19 18:24:41.625 354 12694.92 17.30 54801.00 88888.00 2012-12-19 18:24:41.750 354 12694.90 17.30 54801.03 88888.00 2012-12-19 18:24:41.875 354 12694.90 17.30 54801.05 88888.00 2012-12-19 18:24:42.000 354 12694.88 17.32 54801.03 88888.00 2012-12-19 18:24:42.125 354 12694.88 17.30 54801.00 88888.00 2012-12-19 18:24:42.250 354 12694.90 17.30 54801.00 88888.00 2012-12-19 18:24:42.375 354 12694.90 17.27 54801.03 88888.00 2012-12-19 18:24:42.500 354 12694.90 17.27 54801.03 88888.00 2012-12-19 18:24:42.625 354 12694.90 17.27 54801.00 88888.00 2012-12-19 18:24:42.750 354 12694.90 17.30 54801.00 88888.00 2012-12-19 18:24:42.875 354 12694.90 17.27 54801.03 88888.00 2012-12-19 18:24:43.000 354 12694.98 17.27 54801.03 88888.00 2012-12-19 18:24:43.125 354 12695.02 17.30 54801.03 88888.00 2012-12-19 18:24:43.250 354 12695.02 17.27 54801.00 88888.00 2012-12-19 18:24:43.375 354 12694.98 17.27 54801.00 88888.00 2012-12-19 18:24:43.500 354 12694.95 17.25 54801.00 88888.00 2012-12-19 18:24:43.625 354 12694.98 17.27 54801.03 88888.00 2012-12-19 18:24:43.750 354 12694.98 17.27 54801.00 88888.00 2012-12-19 18:24:43.875 354 12694.95 17.23 54801.00 88888.00 2012-12-19 18:24:44.000 354 12694.98 17.23 54801.00 88888.00 2012-12-19 18:24:44.125 354 12694.92 17.23 54801.03 88888.00 2012-12-19 18:24:44.250 354 12694.92 17.25 54801.05 88888.00 2012-12-19 18:24:44.375 354 12695.00 17.25 54801.05 88888.00 2012-12-19 18:24:44.500 354 12694.98 17.20 54801.03 88888.00 2012-12-19 18:24:44.625 354 12694.85 17.20 54801.03 88888.00 2012-12-19 18:24:44.750 354 12694.80 17.23 54801.03 88888.00 2012-12-19 18:24:44.875 354 12694.85 17.20 54801.03 88888.00 2012-12-19 18:24:45.000 354 12694.92 17.18 54801.03 88888.00 2012-12-19 18:24:45.125 354 12694.98 17.23 54801.07 88888.00 2012-12-19 18:24:45.250 354 12694.85 17.20 54801.05 88888.00 2012-12-19 18:24:45.375 354 12694.85 17.20 54801.05 88888.00 2012-12-19 18:24:45.500 354 12694.85 17.20 54801.03 88888.00 2012-12-19 18:24:45.625 354 12694.88 17.20 54801.03 88888.00 2012-12-19 18:24:45.750 354 12694.85 17.23 54801.05 88888.00 2012-12-19 18:24:45.875 354 12694.88 17.20 54801.05 88888.00 2012-12-19 18:24:46.000 354 12694.90 17.18 54801.05 88888.00 2012-12-19 18:24:46.125 354 12694.92 17.20 54801.05 88888.00 2012-12-19 18:24:46.250 354 12694.92 17.18 54801.07 88888.00 2012-12-19 18:24:46.375 354 12694.95 17.15 54801.05 88888.00 2012-12-19 18:24:46.500 354 12694.95 17.15 54801.03 88888.00 2012-12-19 18:24:46.625 354 12694.95 17.18 54801.05 88888.00 2012-12-19 18:24:46.750 354 12694.92 17.15 54801.05 88888.00 2012-12-19 18:24:46.875 354 12694.90 17.15 54801.07 88888.00 2012-12-19 18:24:47.000 354 12694.90 17.15 54801.05 88888.00 2012-12-19 18:24:47.125 354 12694.95 17.15 54801.07 88888.00 2012-12-19 18:24:47.250 354 12694.92 17.12 54801.05 88888.00 2012-12-19 18:24:47.375 354 12694.98 17.15 54801.03 88888.00 2012-12-19 18:24:47.500 354 12694.98 17.12 54801.05 88888.00 2012-12-19 18:24:47.625 354 12694.92 17.12 54801.03 88888.00 2012-12-19 18:24:47.750 354 12694.88 17.10 54801.03 88888.00 2012-12-19 18:24:47.875 354 12694.95 17.10 54801.03 88888.00 2012-12-19 18:24:48.000 354 12694.90 17.10 54801.03 88888.00 2012-12-19 18:24:48.125 354 12694.90 17.12 54801.05 88888.00 2012-12-19 18:24:48.250 354 12694.90 17.10 54801.07 88888.00 2012-12-19 18:24:48.375 354 12694.85 17.10 54801.10 88888.00 2012-12-19 18:24:48.500 354 12694.95 17.10 54801.07 88888.00 2012-12-19 18:24:48.625 354 12695.00 17.10 54801.07 88888.00 2012-12-19 18:24:48.750 354 12694.98 17.10 54801.07 88888.00 2012-12-19 18:24:48.875 354 12694.90 17.10 54801.07 88888.00 2012-12-19 18:24:49.000 354 12694.90 17.05 54801.05 88888.00 2012-12-19 18:24:49.125 354 12694.92 17.05 54801.05 88888.00 2012-12-19 18:24:49.250 354 12694.92 17.02 54801.05 88888.00 2012-12-19 18:24:49.375 354 12694.95 17.02 54801.03 88888.00 2012-12-19 18:24:49.500 354 12694.92 17.05 54801.03 88888.00 2012-12-19 18:24:49.625 354 12694.88 17.05 54801.03 88888.00 2012-12-19 18:24:49.750 354 12694.92 17.05 54801.05 88888.00 2012-12-19 18:24:49.875 354 12694.90 17.07 54801.05 88888.00 2012-12-19 18:24:50.000 354 12694.90 17.07 54801.03 88888.00 2012-12-19 18:24:50.125 354 12694.92 17.07 54801.03 88888.00 2012-12-19 18:24:50.250 354 12694.88 17.05 54801.05 88888.00 2012-12-19 18:24:50.375 354 12694.95 17.05 54801.03 88888.00 2012-12-19 18:24:50.500 354 12694.98 17.05 54801.03 88888.00 2012-12-19 18:24:50.625 354 12694.95 17.07 54801.05 88888.00 2012-12-19 18:24:50.750 354 12694.98 17.07 54801.00 88888.00 2012-12-19 18:24:50.875 354 12694.98 17.07 54801.03 88888.00 2012-12-19 18:24:51.000 354 12694.92 17.02 54801.03 88888.00 2012-12-19 18:24:51.125 354 12694.83 17.02 54801.05 88888.00 2012-12-19 18:24:51.250 354 12694.75 17.05 54801.03 88888.00 2012-12-19 18:24:51.375 354 12694.75 17.05 54801.05 88888.00 2012-12-19 18:24:51.500 354 12694.83 17.07 54801.03 88888.00 2012-12-19 18:24:51.625 354 12694.85 17.07 54801.03 88888.00 2012-12-19 18:24:51.750 354 12694.83 17.07 54801.03 88888.00 2012-12-19 18:24:51.875 354 12694.83 17.05 54801.03 88888.00 2012-12-19 18:24:52.000 354 12694.85 17.07 54801.03 88888.00 2012-12-19 18:24:52.125 354 12694.83 17.05 54801.05 88888.00 2012-12-19 18:24:52.250 354 12694.80 17.07 54801.05 88888.00 2012-12-19 18:24:52.375 354 12694.90 17.10 54801.05 88888.00 2012-12-19 18:24:52.500 354 12694.92 17.10 54801.07 88888.00 2012-12-19 18:24:52.625 354 12694.85 17.05 54801.07 88888.00 2012-12-19 18:24:52.750 354 12694.83 17.05 54801.05 88888.00 2012-12-19 18:24:52.875 354 12694.80 17.07 54801.03 88888.00 2012-12-19 18:24:53.000 354 12694.75 17.07 54801.03 88888.00 2012-12-19 18:24:53.125 354 12694.75 17.07 54801.03 88888.00 2012-12-19 18:24:53.250 354 12694.70 17.07 54801.05 88888.00 2012-12-19 18:24:53.375 354 12694.75 17.07 54801.03 88888.00 2012-12-19 18:24:53.500 354 12694.80 17.10 54801.03 88888.00 2012-12-19 18:24:53.625 354 12694.80 17.10 54801.03 88888.00 2012-12-19 18:24:53.750 354 12694.83 17.10 54801.03 88888.00 2012-12-19 18:24:53.875 354 12694.85 17.12 54801.00 88888.00 2012-12-19 18:24:54.000 354 12694.83 17.12 54801.00 88888.00 2012-12-19 18:24:54.125 354 12694.73 17.12 54801.03 88888.00 2012-12-19 18:24:54.250 354 12694.70 17.10 54801.03 88888.00 2012-12-19 18:24:54.375 354 12694.80 17.15 54801.03 88888.00 2012-12-19 18:24:54.500 354 12694.75 17.15 54801.03 88888.00 2012-12-19 18:24:54.625 354 12694.73 17.18 54801.03 88888.00 2012-12-19 18:24:54.750 354 12694.73 17.18 54801.03 88888.00 2012-12-19 18:24:54.875 354 12694.77 17.18 54801.03 88888.00 2012-12-19 18:24:55.000 354 12694.80 17.15 54801.00 88888.00 2012-12-19 18:24:55.125 354 12694.83 17.15 54801.00 88888.00 2012-12-19 18:24:55.250 354 12694.85 17.18 54801.03 88888.00 2012-12-19 18:24:55.375 354 12694.75 17.15 54801.03 88888.00 2012-12-19 18:24:55.500 354 12694.73 17.18 54801.03 88888.00 2012-12-19 18:24:55.625 354 12694.75 17.18 54801.03 88888.00 2012-12-19 18:24:55.750 354 12694.77 17.20 54801.03 88888.00 2012-12-19 18:24:55.875 354 12694.77 17.20 54801.00 88888.00 2012-12-19 18:24:56.000 354 12694.75 17.20 54801.00 88888.00 2012-12-19 18:24:56.125 354 12694.73 17.20 54801.03 88888.00 2012-12-19 18:24:56.250 354 12694.75 17.23 54801.00 88888.00 2012-12-19 18:24:56.375 354 12694.77 17.23 54800.97 88888.00 2012-12-19 18:24:56.500 354 12694.77 17.20 54801.00 88888.00 2012-12-19 18:24:56.625 354 12694.77 17.23 54801.00 88888.00 2012-12-19 18:24:56.750 354 12694.75 17.23 54800.97 88888.00 2012-12-19 18:24:56.875 354 12694.73 17.20 54801.00 88888.00 2012-12-19 18:24:57.000 354 12694.80 17.18 54801.00 88888.00 2012-12-19 18:24:57.125 354 12694.80 17.23 54801.03 88888.00 2012-12-19 18:24:57.250 354 12694.77 17.20 54801.00 88888.00 2012-12-19 18:24:57.375 354 12694.73 17.20 54800.95 88888.00 2012-12-19 18:24:57.500 354 12694.73 17.25 54800.97 88888.00 2012-12-19 18:24:57.625 354 12694.73 17.23 54801.03 88888.00 2012-12-19 18:24:57.750 354 12694.70 17.25 54801.00 88888.00 2012-12-19 18:24:57.875 354 12694.67 17.27 54800.97 88888.00 2012-12-19 18:24:58.000 354 12694.70 17.27 54800.95 88888.00 2012-12-19 18:24:58.125 354 12694.73 17.25 54800.95 88888.00 2012-12-19 18:24:58.250 354 12694.70 17.23 54800.97 88888.00 2012-12-19 18:24:58.375 354 12694.70 17.23 54800.95 88888.00 2012-12-19 18:24:58.500 354 12694.75 17.25 54800.95 88888.00 2012-12-19 18:24:58.625 354 12694.73 17.27 54800.95 88888.00 2012-12-19 18:24:58.750 354 12694.67 17.25 54800.95 88888.00 2012-12-19 18:24:58.875 354 12694.65 17.27 54800.95 88888.00 2012-12-19 18:24:59.000 354 12694.65 17.30 54800.95 88888.00 2012-12-19 18:24:59.125 354 12694.62 17.35 54800.93 88888.00 2012-12-19 18:24:59.250 354 12694.55 17.32 54800.93 88888.00 2012-12-19 18:24:59.375 354 12694.60 17.30 54800.88 88888.00 2012-12-19 18:24:59.500 354 12694.65 17.32 54800.90 88888.00 2012-12-19 18:24:59.625 354 12694.65 17.30 54800.93 88888.00 2012-12-19 18:24:59.750 354 12694.65 17.32 54800.95 88888.00 2012-12-19 18:24:59.875 354 12694.62 17.30 54800.90 88888.00 2012-12-19 18:25:00.000 354 12694.60 17.32 54800.93 88888.00 2012-12-19 18:25:00.125 354 12694.58 17.32 54800.95 88888.00 2012-12-19 18:25:00.250 354 12694.58 17.32 54800.95 88888.00 2012-12-19 18:25:00.375 354 12694.60 17.30 54800.95 88888.00 2012-12-19 18:25:00.500 354 12694.58 17.30 54800.95 88888.00 2012-12-19 18:25:00.625 354 12694.60 17.35 54800.95 88888.00 2012-12-19 18:25:00.750 354 12694.60 17.35 54800.93 88888.00 2012-12-19 18:25:00.875 354 12694.60 17.35 54800.93 88888.00 2012-12-19 18:25:01.000 354 12694.62 17.38 54800.93 88888.00 2012-12-19 18:25:01.125 354 12694.62 17.35 54800.93 88888.00 2012-12-19 18:25:01.250 354 12694.60 17.40 54800.93 88888.00 2012-12-19 18:25:01.375 354 12694.58 17.40 54800.93 88888.00 2012-12-19 18:25:01.500 354 12694.62 17.38 54800.93 88888.00 2012-12-19 18:25:01.625 354 12694.65 17.35 54800.95 88888.00 2012-12-19 18:25:01.750 354 12694.62 17.35 54800.93 88888.00 2012-12-19 18:25:01.875 354 12694.62 17.35 54800.93 88888.00 2012-12-19 18:25:02.000 354 12694.60 17.38 54800.93 88888.00 2012-12-19 18:25:02.125 354 12694.60 17.40 54800.93 88888.00 2012-12-19 18:25:02.250 354 12694.60 17.38 54800.93 88888.00 2012-12-19 18:25:02.375 354 12694.58 17.38 54800.93 88888.00 2012-12-19 18:25:02.500 354 12694.55 17.38 54800.95 88888.00 2012-12-19 18:25:02.625 354 12694.60 17.38 54800.97 88888.00 2012-12-19 18:25:02.750 354 12694.65 17.38 54801.00 88888.00 2012-12-19 18:25:02.875 354 12694.65 17.35 54801.00 88888.00 2012-12-19 18:25:03.000 354 12694.65 17.38 54800.95 88888.00 2012-12-19 18:25:03.125 354 12694.60 17.38 54800.93 88888.00 2012-12-19 18:25:03.250 354 12694.62 17.35 54800.93 88888.00 2012-12-19 18:25:03.375 354 12694.65 17.40 54800.95 88888.00 2012-12-19 18:25:03.500 354 12694.58 17.38 54800.95 88888.00 2012-12-19 18:25:03.625 354 12694.48 17.38 54800.93 88888.00 2012-12-19 18:25:03.750 354 12694.50 17.35 54800.90 88888.00 2012-12-19 18:25:03.875 354 12694.52 17.32 54800.93 88888.00 2012-12-19 18:25:04.000 354 12694.50 17.38 54800.93 88888.00 2012-12-19 18:25:04.125 354 12694.52 17.38 54800.93 88888.00 2012-12-19 18:25:04.250 354 12694.52 17.35 54800.95 88888.00 2012-12-19 18:25:04.375 354 12694.48 17.32 54800.90 88888.00 2012-12-19 18:25:04.500 354 12694.52 17.35 54800.90 88888.00 2012-12-19 18:25:04.625 354 12694.62 17.38 54800.95 88888.00 2012-12-19 18:25:04.750 354 12694.62 17.35 54800.97 88888.00 2012-12-19 18:25:04.875 354 12694.62 17.38 54800.95 88888.00 2012-12-19 18:25:05.000 354 12694.60 17.35 54800.95 88888.00 2012-12-19 18:25:05.125 354 12694.60 17.35 54800.95 88888.00 2012-12-19 18:25:05.250 354 12694.58 17.32 54800.95 88888.00 2012-12-19 18:25:05.375 354 12694.52 17.27 54800.93 88888.00 2012-12-19 18:25:05.500 354 12694.58 17.30 54800.95 88888.00 2012-12-19 18:25:05.625 354 12694.62 17.35 54800.97 88888.00 2012-12-19 18:25:05.750 354 12694.58 17.35 54800.95 88888.00 2012-12-19 18:25:05.875 354 12694.55 17.32 54800.95 88888.00 2012-12-19 18:25:06.000 354 12694.55 17.27 54800.95 88888.00 2012-12-19 18:25:06.125 354 12694.50 17.30 54800.95 88888.00 2012-12-19 18:25:06.250 354 12694.52 17.25 54800.95 88888.00 2012-12-19 18:25:06.375 354 12694.55 17.25 54800.93 88888.00 2012-12-19 18:25:06.500 354 12694.55 17.25 54800.93 88888.00 2012-12-19 18:25:06.625 354 12694.60 17.30 54800.95 88888.00 2012-12-19 18:25:06.750 354 12694.58 17.30 54800.95 88888.00 2012-12-19 18:25:06.875 354 12694.52 17.30 54800.97 88888.00 2012-12-19 18:25:07.000 354 12694.52 17.27 54800.95 88888.00 2012-12-19 18:25:07.125 354 12694.55 17.27 54800.95 88888.00 2012-12-19 18:25:07.250 354 12694.52 17.25 54800.97 88888.00 2012-12-19 18:25:07.375 354 12694.50 17.23 54800.97 88888.00 2012-12-19 18:25:07.500 354 12694.48 17.20 54801.00 88888.00 2012-12-19 18:25:07.625 354 12694.50 17.23 54801.00 88888.00 2012-12-19 18:25:07.750 354 12694.55 17.20 54801.00 88888.00 2012-12-19 18:25:07.875 354 12694.58 17.23 54800.97 88888.00 2012-12-19 18:25:08.000 354 12694.55 17.23 54800.97 88888.00 2012-12-19 18:25:08.125 354 12694.55 17.25 54801.00 88888.00 2012-12-19 18:25:08.250 354 12694.55 17.25 54801.00 88888.00 2012-12-19 18:25:08.375 354 12694.58 17.20 54801.00 88888.00 2012-12-19 18:25:08.500 354 12694.52 17.20 54801.00 88888.00 2012-12-19 18:25:08.625 354 12694.52 17.23 54800.97 88888.00 2012-12-19 18:25:08.750 354 12694.55 17.20 54801.00 88888.00 2012-12-19 18:25:08.875 354 12694.58 17.20 54800.97 88888.00 2012-12-19 18:25:09.000 354 12694.52 17.18 54800.97 88888.00 2012-12-19 18:25:09.125 354 12694.55 17.18 54801.00 88888.00 2012-12-19 18:25:09.250 354 12694.55 17.15 54801.03 88888.00 2012-12-19 18:25:09.375 354 12694.55 17.15 54801.00 88888.00 2012-12-19 18:25:09.500 354 12694.55 17.12 54801.03 88888.00 2012-12-19 18:25:09.625 354 12694.52 17.10 54801.00 88888.00 2012-12-19 18:25:09.750 354 12694.52 17.15 54801.00 88888.00 2012-12-19 18:25:09.875 354 12694.55 17.15 54800.97 88888.00 2012-12-19 18:25:10.000 354 12694.52 17.12 54800.95 88888.00 2012-12-19 18:25:10.125 354 12694.48 17.10 54801.00 88888.00 2012-12-19 18:25:10.250 354 12694.48 17.07 54801.03 88888.00 2012-12-19 18:25:10.375 354 12694.50 17.10 54800.97 88888.00 2012-12-19 18:25:10.500 354 12694.55 17.10 54801.00 88888.00 2012-12-19 18:25:10.625 354 12694.62 17.07 54801.00 88888.00 2012-12-19 18:25:10.750 354 12694.62 17.05 54801.00 88888.00 2012-12-19 18:25:10.875 354 12694.58 17.05 54800.97 88888.00 2012-12-19 18:25:11.000 354 12694.58 17.10 54800.97 88888.00 2012-12-19 18:25:11.125 354 12694.62 17.07 54801.00 88888.00 2012-12-19 18:25:11.250 354 12694.62 17.02 54801.03 88888.00 2012-12-19 18:25:11.375 354 12694.62 17.05 54801.03 88888.00 2012-12-19 18:25:11.500 354 12694.55 17.05 54801.03 88888.00 2012-12-19 18:25:11.625 354 12694.55 17.05 54801.03 88888.00 2012-12-19 18:25:11.750 354 12694.55 17.02 54801.03 88888.00 2012-12-19 18:25:11.875 354 12694.55 17.00 54801.05 88888.00 2012-12-19 18:25:12.000 354 12694.60 16.98 54801.03 88888.00 2012-12-19 18:25:12.125 354 12694.62 16.98 54801.03 88888.00 2012-12-19 18:25:12.250 354 12694.60 16.95 54801.05 88888.00 2012-12-19 18:25:12.375 354 12694.62 16.98 54801.07 88888.00 2012-12-19 18:25:12.500 354 12694.62 16.98 54801.05 88888.00 2012-12-19 18:25:12.625 354 12694.62 16.98 54801.03 88888.00 2012-12-19 18:25:12.750 354 12694.62 16.98 54801.05 88888.00 2012-12-19 18:25:12.875 354 12694.58 16.95 54801.05 88888.00 2012-12-19 18:25:13.000 354 12694.58 16.93 54801.03 88888.00 2012-12-19 18:25:13.125 354 12694.67 16.90 54801.07 88888.00 2012-12-19 18:25:13.250 354 12694.67 16.88 54801.07 88888.00 2012-12-19 18:25:13.375 354 12694.67 16.90 54801.05 88888.00 2012-12-19 18:25:13.500 354 12694.60 16.88 54801.05 88888.00 2012-12-19 18:25:13.625 354 12694.62 16.88 54801.03 88888.00 2012-12-19 18:25:13.750 354 12694.65 16.85 54801.03 88888.00 2012-12-19 18:25:13.875 354 12694.73 16.85 54801.00 88888.00 2012-12-19 18:25:14.000 354 12694.75 16.88 54801.00 88888.00 2012-12-19 18:25:14.125 354 12694.75 16.85 54801.03 88888.00 2012-12-19 18:25:14.250 354 12694.73 16.82 54801.03 88888.00 2012-12-19 18:25:14.375 354 12694.73 16.82 54801.03 88888.00 2012-12-19 18:25:14.500 354 12694.70 16.82 54801.03 88888.00 2012-12-19 18:25:14.625 354 12694.73 16.82 54801.05 88888.00 2012-12-19 18:25:14.750 354 12694.75 16.80 54801.07 88888.00 2012-12-19 18:25:14.875 354 12694.75 16.80 54801.05 88888.00 2012-12-19 18:25:15.000 354 12694.77 16.80 54801.05 88888.00 2012-12-19 18:25:15.125 354 12694.73 16.80 54801.07 88888.00 2012-12-19 18:25:15.250 354 12694.70 16.80 54801.10 88888.00 2012-12-19 18:25:15.375 354 12694.75 16.82 54801.05 88888.00 2012-12-19 18:25:15.500 354 12694.77 16.80 54801.05 88888.00 2012-12-19 18:25:15.625 354 12694.77 16.80 54801.00 88888.00 2012-12-19 18:25:15.750 354 12694.75 16.82 54801.03 88888.00 2012-12-19 18:25:15.875 354 12694.73 16.80 54801.03 88888.00 2012-12-19 18:25:16.000 354 12694.70 16.75 54801.03 88888.00 2012-12-19 18:25:16.125 354 12694.67 16.75 54801.05 88888.00 2012-12-19 18:25:16.250 354 12694.73 16.73 54801.05 88888.00 2012-12-19 18:25:16.375 354 12694.75 16.73 54801.00 88888.00 2012-12-19 18:25:16.500 354 12694.77 16.73 54801.05 88888.00 2012-12-19 18:25:16.625 354 12694.83 16.70 54801.07 88888.00 2012-12-19 18:25:16.750 354 12694.80 16.73 54801.07 88888.00 2012-12-19 18:25:16.875 354 12694.77 16.73 54801.07 88888.00 2012-12-19 18:25:17.000 354 12694.80 16.70 54801.05 88888.00 2012-12-19 18:25:17.125 354 12694.83 16.73 54801.05 88888.00 2012-12-19 18:25:17.250 354 12694.80 16.75 54801.05 88888.00 2012-12-19 18:25:17.375 354 12694.83 16.73 54801.07 88888.00 2012-12-19 18:25:17.500 354 12694.85 16.70 54801.07 88888.00 2012-12-19 18:25:17.625 354 12694.83 16.68 54801.07 88888.00 2012-12-19 18:25:17.750 354 12694.80 16.70 54801.05 88888.00 2012-12-19 18:25:17.875 354 12694.85 16.73 54801.05 88888.00 2012-12-19 18:25:18.000 354 12694.80 16.70 54801.05 88888.00 2012-12-19 18:25:18.125 354 12694.83 16.68 54801.05 88888.00 2012-12-19 18:25:18.250 354 12694.88 16.65 54801.03 88888.00 2012-12-19 18:25:18.375 354 12694.88 16.65 54801.03 88888.00 2012-12-19 18:25:18.500 354 12694.83 16.65 54801.03 88888.00 2012-12-19 18:25:18.625 354 12694.80 16.65 54801.05 88888.00 2012-12-19 18:25:18.750 354 12694.85 16.65 54801.03 88888.00 2012-12-19 18:25:18.875 354 12694.88 16.65 54801.03 88888.00 2012-12-19 18:25:19.000 354 12694.85 16.62 54801.03 88888.00 2012-12-19 18:25:19.125 354 12694.90 16.62 54801.07 88888.00 2012-12-19 18:25:19.250 354 12694.92 16.62 54801.05 88888.00 2012-12-19 18:25:19.375 354 12694.92 16.60 54801.03 88888.00 2012-12-19 18:25:19.500 354 12694.88 16.62 54801.03 88888.00 2012-12-19 18:25:19.625 354 12694.90 16.65 54801.05 88888.00 2012-12-19 18:25:19.750 354 12694.88 16.62 54801.05 88888.00 2012-12-19 18:25:19.875 354 12694.90 16.62 54801.07 88888.00 2012-12-19 18:25:20.000 354 12694.90 16.62 54801.07 88888.00 2012-12-19 18:25:20.125 354 12694.88 16.65 54801.05 88888.00 2012-12-19 18:25:20.250 354 12694.90 16.62 54801.05 88888.00 2012-12-19 18:25:20.375 354 12694.95 16.62 54801.05 88888.00 2012-12-19 18:25:20.500 354 12694.88 16.65 54801.05 88888.00 2012-12-19 18:25:20.625 354 12694.77 16.62 54801.03 88888.00 2012-12-19 18:25:20.750 354 12694.75 16.62 54801.03 88888.00 2012-12-19 18:25:20.875 354 12694.85 16.62 54801.05 88888.00 2012-12-19 18:25:21.000 354 12694.98 16.62 54801.00 88888.00 2012-12-19 18:25:21.125 354 12694.90 16.60 54801.00 88888.00 2012-12-19 18:25:21.250 354 12694.92 16.55 54801.03 88888.00 2012-12-19 18:25:21.375 354 12695.00 16.57 54801.03 88888.00 2012-12-19 18:25:21.500 354 12695.00 16.57 54801.03 88888.00 2012-12-19 18:25:21.625 354 12694.98 16.60 54801.05 88888.00 2012-12-19 18:25:21.750 354 12694.98 16.60 54801.03 88888.00 2012-12-19 18:25:21.875 354 12694.92 16.62 54801.05 88888.00 2012-12-19 18:25:22.000 354 12694.90 16.62 54801.03 88888.00 2012-12-19 18:25:22.125 354 12694.90 16.60 54801.03 88888.00 2012-12-19 18:25:22.250 354 12694.85 16.60 54801.03 88888.00 2012-12-19 18:25:22.375 354 12694.85 16.62 54800.97 88888.00 2012-12-19 18:25:22.500 354 12694.88 16.60 54800.95 88888.00 2012-12-19 18:25:22.625 354 12694.90 16.60 54801.00 88888.00 2012-12-19 18:25:22.750 354 12694.90 16.60 54801.03 88888.00 2012-12-19 18:25:22.875 354 12694.88 16.60 54800.97 88888.00 2012-12-19 18:25:23.000 354 12694.85 16.60 54801.00 88888.00 2012-12-19 18:25:23.125 354 12694.85 16.60 54801.03 88888.00 2012-12-19 18:25:23.250 354 12694.85 16.60 54801.03 88888.00 2012-12-19 18:25:23.375 354 12694.85 16.60 54801.03 88888.00 2012-12-19 18:25:23.500 354 12694.80 16.62 54801.03 88888.00 2012-12-19 18:25:23.625 354 12694.83 16.62 54801.05 88888.00 2012-12-19 18:25:23.750 354 12694.88 16.62 54801.03 88888.00 2012-12-19 18:25:23.875 354 12694.92 16.62 54801.03 88888.00 2012-12-19 18:25:24.000 354 12694.90 16.60 54801.03 88888.00 2012-12-19 18:25:24.125 354 12694.83 16.60 54800.97 88888.00 2012-12-19 18:25:24.250 354 12694.85 16.60 54801.00 88888.00 2012-12-19 18:25:24.375 354 12694.90 16.62 54800.97 88888.00 2012-12-19 18:25:24.500 354 12694.95 16.62 54800.97 88888.00 2012-12-19 18:25:24.625 354 12694.92 16.65 54800.97 88888.00 2012-12-19 18:25:24.750 354 12694.95 16.68 54801.00 88888.00 2012-12-19 18:25:24.875 354 12694.92 16.65 54801.03 88888.00 2012-12-19 18:25:25.000 354 12694.92 16.65 54801.00 88888.00 2012-12-19 18:25:25.125 354 12694.95 16.68 54800.97 88888.00 2012-12-19 18:25:25.250 354 12694.98 16.68 54800.97 88888.00 2012-12-19 18:25:25.375 354 12694.92 16.65 54800.95 88888.00 2012-12-19 18:25:25.500 354 12694.85 16.65 54800.93 88888.00 2012-12-19 18:25:25.625 354 12694.88 16.68 54800.95 88888.00 2012-12-19 18:25:25.750 354 12694.90 16.70 54800.97 88888.00 2012-12-19 18:25:25.875 354 12694.92 16.70 54800.97 88888.00 2012-12-19 18:25:26.000 354 12694.98 16.70 54800.95 88888.00 2012-12-19 18:25:26.125 354 12695.05 16.73 54800.97 88888.00 2012-12-19 18:25:26.250 354 12694.98 16.73 54800.97 88888.00 2012-12-19 18:25:26.375 354 12694.92 16.73 54800.95 88888.00 2012-12-19 18:25:26.500 354 12694.98 16.73 54800.93 88888.00 2012-12-19 18:25:26.625 354 12694.98 16.73 54800.97 88888.00 2012-12-19 18:25:26.750 354 12695.05 16.75 54800.97 88888.00 2012-12-19 18:25:26.875 354 12695.12 16.73 54800.97 88888.00 2012-12-19 18:25:27.000 354 12695.10 16.70 54800.97 88888.00 2012-12-19 18:25:27.125 354 12695.05 16.70 54800.95 88888.00 2012-12-19 18:25:27.250 354 12695.05 16.70 54800.95 88888.00 2012-12-19 18:25:27.375 354 12695.02 16.73 54800.97 88888.00 2012-12-19 18:25:27.500 354 12695.00 16.73 54800.97 88888.00 2012-12-19 18:25:27.625 354 12694.98 16.77 54800.95 88888.00 2012-12-19 18:25:27.750 354 12695.00 16.77 54800.95 88888.00 2012-12-19 18:25:27.875 354 12695.02 16.77 54800.93 88888.00 2012-12-19 18:25:28.000 354 12695.02 16.77 54800.93 88888.00 2012-12-19 18:25:28.125 354 12694.98 16.80 54800.95 88888.00 2012-12-19 18:25:28.250 354 12694.92 16.77 54800.93 88888.00 2012-12-19 18:25:28.375 354 12694.92 16.77 54800.90 88888.00 2012-12-19 18:25:28.500 354 12694.92 16.77 54800.90 88888.00 2012-12-19 18:25:28.625 354 12694.95 16.80 54800.90 88888.00 2012-12-19 18:25:28.750 354 12694.98 16.80 54800.90 88888.00 2012-12-19 18:25:28.875 354 12695.00 16.82 54800.90 88888.00 2012-12-19 18:25:29.000 354 12695.00 16.80 54800.90 88888.00 2012-12-19 18:25:29.125 354 12695.00 16.82 54800.90 88888.00 2012-12-19 18:25:29.250 354 12695.00 16.82 54800.90 88888.00 2012-12-19 18:25:29.375 354 12694.98 16.85 54800.90 88888.00 2012-12-19 18:25:29.500 354 12694.98 16.85 54800.90 88888.00 2012-12-19 18:25:29.625 354 12694.98 16.85 54800.90 88888.00 2012-12-19 18:25:29.750 354 12694.98 16.85 54800.93 88888.00 2012-12-19 18:25:29.875 354 12694.92 16.85 54800.93 88888.00 2012-12-19 18:25:30.000 354 12694.92 16.85 54800.88 88888.00 2012-12-19 18:25:30.125 354 12694.98 16.85 54800.90 88888.00 2012-12-19 18:25:30.250 354 12694.98 16.85 54800.90 88888.00 2012-12-19 18:25:30.375 354 12695.05 16.85 54800.90 88888.00 2012-12-19 18:25:30.500 354 12695.08 16.85 54800.93 88888.00 2012-12-19 18:25:30.625 354 12695.05 16.88 54800.90 88888.00 2012-12-19 18:25:30.750 354 12694.98 16.88 54800.90 88888.00 2012-12-19 18:25:30.875 354 12694.95 16.88 54800.90 88888.00 2012-12-19 18:25:31.000 354 12694.92 16.90 54800.90 88888.00 2012-12-19 18:25:31.125 354 12694.98 16.90 54800.93 88888.00 2012-12-19 18:25:31.250 354 12694.92 16.90 54800.90 88888.00 2012-12-19 18:25:31.375 354 12694.92 16.93 54800.88 88888.00 2012-12-19 18:25:31.500 354 12694.98 16.90 54800.88 88888.00 2012-12-19 18:25:31.625 354 12694.98 16.90 54800.88 88888.00 2012-12-19 18:25:31.750 354 12694.95 16.90 54800.90 88888.00 2012-12-19 18:25:31.875 354 12694.98 16.90 54800.90 88888.00 2012-12-19 18:25:32.000 354 12695.00 16.93 54800.88 88888.00 2012-12-19 18:25:32.125 354 12695.02 16.90 54800.90 88888.00 2012-12-19 18:25:32.250 354 12695.00 16.90 54800.93 88888.00 2012-12-19 18:25:32.375 354 12695.02 16.90 54800.93 88888.00 2012-12-19 18:25:32.500 354 12695.00 16.93 54800.90 88888.00 2012-12-19 18:25:32.625 354 12695.00 16.93 54800.90 88888.00 2012-12-19 18:25:32.750 354 12694.98 16.95 54800.90 88888.00 2012-12-19 18:25:32.875 354 12694.98 16.93 54800.90 88888.00 2012-12-19 18:25:33.000 354 12694.95 16.90 54800.85 88888.00 2012-12-19 18:25:33.125 354 12694.95 16.90 54800.85 88888.00 2012-12-19 18:25:33.250 354 12694.98 16.88 54800.88 88888.00 2012-12-19 18:25:33.375 354 12694.98 16.88 54800.85 88888.00 2012-12-19 18:25:33.500 354 12695.00 16.88 54800.85 88888.00 2012-12-19 18:25:33.625 354 12695.00 16.93 54800.88 88888.00 2012-12-19 18:25:33.750 354 12694.95 16.93 54800.88 88888.00 2012-12-19 18:25:33.875 354 12694.98 16.90 54800.88 88888.00 2012-12-19 18:25:34.000 354 12695.05 16.90 54800.82 88888.00 2012-12-19 18:25:34.125 354 12695.05 16.90 54800.82 88888.00 2012-12-19 18:25:34.250 354 12695.05 16.90 54800.88 88888.00 2012-12-19 18:25:34.375 354 12695.08 16.88 54800.85 88888.00 2012-12-19 18:25:34.500 354 12695.08 16.93 54800.85 88888.00 2012-12-19 18:25:34.625 354 12695.02 16.93 54800.88 88888.00 2012-12-19 18:25:34.750 354 12695.00 16.90 54800.90 88888.00 2012-12-19 18:25:34.875 354 12695.05 16.90 54800.93 88888.00 2012-12-19 18:25:35.000 354 12695.05 16.90 54800.93 88888.00 2012-12-19 18:25:35.125 354 12695.12 16.88 54800.90 88888.00 2012-12-19 18:25:35.250 354 12695.12 16.90 54800.93 88888.00 2012-12-19 18:25:35.375 354 12695.15 16.93 54800.93 88888.00 2012-12-19 18:25:35.500 354 12695.15 16.90 54800.90 88888.00 2012-12-19 18:25:35.625 354 12695.15 16.90 54800.90 88888.00 2012-12-19 18:25:35.750 354 12695.12 16.90 54800.93 88888.00 2012-12-19 18:25:35.875 354 12695.15 16.90 54800.93 88888.00 2012-12-19 18:25:36.000 354 12695.12 16.90 54800.90 88888.00 2012-12-19 18:25:36.125 354 12695.12 16.90 54800.90 88888.00 2012-12-19 18:25:36.250 354 12695.12 16.93 54800.90 88888.00 2012-12-19 18:25:36.375 354 12695.15 16.93 54800.93 88888.00 2012-12-19 18:25:36.500 354 12695.17 16.90 54800.90 88888.00 2012-12-19 18:25:36.625 354 12695.15 16.88 54800.90 88888.00 2012-12-19 18:25:36.750 354 12695.20 16.88 54800.90 88888.00 2012-12-19 18:25:36.875 354 12695.23 16.85 54800.93 88888.00 2012-12-19 18:25:37.000 354 12695.20 16.82 54800.93 88888.00 2012-12-19 18:25:37.125 354 12695.23 16.85 54800.95 88888.00 2012-12-19 18:25:37.250 354 12695.20 16.85 54800.97 88888.00 2012-12-19 18:25:37.375 354 12695.17 16.88 54801.00 88888.00 2012-12-19 18:25:37.500 354 12695.12 16.88 54800.93 88888.00 2012-12-19 18:25:37.625 354 12695.12 16.82 54800.93 88888.00 2012-12-19 18:25:37.750 354 12695.17 16.82 54800.93 88888.00 2012-12-19 18:25:37.875 354 12695.17 16.82 54800.95 88888.00 2012-12-19 18:25:38.000 354 12695.17 16.80 54800.93 88888.00 2012-12-19 18:25:38.125 354 12695.12 16.82 54800.93 88888.00 2012-12-19 18:25:38.250 354 12695.12 16.80 54800.95 88888.00 2012-12-19 18:25:38.375 354 12695.20 16.80 54800.95 88888.00 2012-12-19 18:25:38.500 354 12695.20 16.80 54800.97 88888.00 2012-12-19 18:25:38.625 354 12695.23 16.77 54800.97 88888.00 2012-12-19 18:25:38.750 354 12695.27 16.77 54800.95 88888.00 2012-12-19 18:25:38.875 354 12695.25 16.77 54800.95 88888.00 2012-12-19 18:25:39.000 354 12695.25 16.75 54800.95 88888.00 2012-12-19 18:25:39.125 354 12695.27 16.77 54800.97 88888.00 2012-12-19 18:25:39.250 354 12695.23 16.77 54800.97 88888.00 2012-12-19 18:25:39.375 354 12695.27 16.75 54800.97 88888.00 2012-12-19 18:25:39.500 354 12695.27 16.73 54800.95 88888.00 2012-12-19 18:25:39.625 354 12695.23 16.75 54800.97 88888.00 2012-12-19 18:25:39.750 354 12695.27 16.75 54800.95 88888.00 2012-12-19 18:25:39.875 354 12695.25 16.70 54800.97 88888.00 2012-12-19 18:25:40.000 354 12695.23 16.70 54800.97 88888.00 2012-12-19 18:25:40.125 354 12695.27 16.68 54801.03 88888.00 2012-12-19 18:25:40.250 354 12695.25 16.68 54801.03 88888.00 2012-12-19 18:25:40.375 354 12695.25 16.68 54801.03 88888.00 2012-12-19 18:25:40.500 354 12695.20 16.65 54801.00 88888.00 2012-12-19 18:25:40.625 354 12695.25 16.65 54801.03 88888.00 2012-12-19 18:25:40.750 354 12695.30 16.65 54801.03 88888.00 2012-12-19 18:25:40.875 354 12695.38 16.62 54801.03 88888.00 2012-12-19 18:25:41.000 354 12695.40 16.57 54801.05 88888.00 2012-12-19 18:25:41.125 354 12695.40 16.55 54801.03 88888.00 2012-12-19 18:25:41.250 354 12695.42 16.55 54801.05 88888.00 2012-12-19 18:25:41.375 354 12695.42 16.57 54801.05 88888.00 2012-12-19 18:25:41.500 354 12695.38 16.57 54801.05 88888.00 2012-12-19 18:25:41.625 354 12695.35 16.55 54801.07 88888.00 2012-12-19 18:25:41.750 354 12695.38 16.55 54801.07 88888.00 2012-12-19 18:25:41.875 354 12695.40 16.52 54801.07 88888.00 2012-12-19 18:25:42.000 354 12695.38 16.52 54801.07 88888.00 2012-12-19 18:25:42.125 354 12695.30 16.50 54801.05 88888.00 2012-12-19 18:25:42.250 354 12695.27 16.48 54801.07 88888.00 2012-12-19 18:25:42.375 354 12695.30 16.48 54801.07 88888.00 2012-12-19 18:25:42.500 354 12695.33 16.45 54801.05 88888.00 2012-12-19 18:25:42.625 354 12695.27 16.45 54801.03 88888.00 2012-12-19 18:25:42.750 354 12695.27 16.43 54801.05 88888.00 2012-12-19 18:25:42.875 354 12695.27 16.43 54801.07 88888.00 2012-12-19 18:25:43.000 354 12695.30 16.43 54801.07 88888.00 2012-12-19 18:25:43.125 354 12695.33 16.43 54801.05 88888.00 2012-12-19 18:25:43.250 354 12695.35 16.38 54801.07 88888.00 2012-12-19 18:25:43.375 354 12695.35 16.40 54801.10 88888.00 2012-12-19 18:25:43.500 354 12695.33 16.40 54801.10 88888.00 2012-12-19 18:25:43.625 354 12695.30 16.32 54801.10 88888.00 2012-12-19 18:25:43.750 354 12695.27 16.32 54801.10 88888.00 2012-12-19 18:25:43.875 354 12695.30 16.30 54801.12 88888.00 2012-12-19 18:25:44.000 354 12695.30 16.30 54801.07 88888.00 2012-12-19 18:25:44.125 354 12695.35 16.27 54801.10 88888.00 2012-12-19 18:25:44.250 354 12695.33 16.27 54801.12 88888.00 2012-12-19 18:25:44.375 354 12695.35 16.25 54801.10 88888.00 2012-12-19 18:25:44.500 354 12695.38 16.25 54801.07 88888.00 2012-12-19 18:25:44.625 354 12695.35 16.25 54801.10 88888.00 2012-12-19 18:25:44.750 354 12695.33 16.23 54801.12 88888.00 2012-12-19 18:25:44.875 354 12695.35 16.23 54801.12 88888.00 2012-12-19 18:25:45.000 354 12695.38 16.23 54801.10 88888.00 2012-12-19 18:25:45.125 354 12695.38 16.20 54801.12 88888.00 2012-12-19 18:25:45.250 354 12695.30 16.15 54801.12 88888.00 2012-12-19 18:25:45.375 354 12695.35 16.18 54801.10 88888.00 2012-12-19 18:25:45.500 354 12695.33 16.15 54801.07 88888.00 2012-12-19 18:25:45.625 354 12695.30 16.15 54801.15 88888.00 2012-12-19 18:25:45.750 354 12695.27 16.15 54801.15 88888.00 2012-12-19 18:25:45.875 354 12695.30 16.12 54801.18 88888.00 2012-12-19 18:25:46.000 354 12695.33 16.07 54801.18 88888.00 2012-12-19 18:25:46.125 354 12695.35 16.10 54801.18 88888.00 2012-12-19 18:25:46.250 354 12695.33 16.10 54801.18 88888.00 2012-12-19 18:25:46.375 354 12695.33 16.07 54801.15 88888.00 2012-12-19 18:25:46.500 354 12695.30 16.07 54801.18 88888.00 2012-12-19 18:25:46.625 354 12695.30 16.05 54801.18 88888.00 2012-12-19 18:25:46.750 354 12695.25 16.05 54801.15 88888.00 2012-12-19 18:25:46.875 354 12695.25 16.05 54801.18 88888.00 2012-12-19 18:25:47.000 354 12695.25 16.05 54801.18 88888.00 2012-12-19 18:25:47.125 354 12695.27 16.05 54801.18 88888.00 2012-12-19 18:25:47.250 354 12695.27 16.02 54801.18 88888.00 2012-12-19 18:25:47.375 354 12695.33 16.02 54801.20 88888.00 2012-12-19 18:25:47.500 354 12695.30 16.00 54801.20 88888.00 2012-12-19 18:25:47.625 354 12695.33 15.97 54801.18 88888.00 2012-12-19 18:25:47.750 354 12695.27 16.00 54801.20 88888.00 2012-12-19 18:25:47.875 354 12695.25 15.97 54801.20 88888.00 2012-12-19 18:25:48.000 354 12695.25 15.97 54801.18 88888.00 2012-12-19 18:25:48.125 354 12695.27 15.95 54801.18 88888.00 2012-12-19 18:25:48.250 354 12695.23 15.93 54801.20 88888.00 2012-12-19 18:25:48.375 354 12695.25 15.90 54801.18 88888.00 2012-12-19 18:25:48.500 354 12695.25 15.90 54801.18 88888.00 2012-12-19 18:25:48.625 354 12695.30 15.93 54801.20 88888.00 2012-12-19 18:25:48.750 354 12695.30 15.90 54801.22 88888.00 2012-12-19 18:25:48.875 354 12695.27 15.93 54801.22 88888.00 2012-12-19 18:25:49.000 354 12695.25 15.90 54801.20 88888.00 2012-12-19 18:25:49.125 354 12695.30 15.88 54801.22 88888.00 2012-12-19 18:25:49.250 354 12695.30 15.85 54801.22 88888.00 2012-12-19 18:25:49.375 354 12695.33 15.82 54801.20 88888.00 2012-12-19 18:25:49.500 354 12695.27 15.80 54801.20 88888.00 2012-12-19 18:25:49.625 354 12695.27 15.85 54801.20 88888.00 2012-12-19 18:25:49.750 354 12695.27 15.85 54801.22 88888.00 2012-12-19 18:25:49.875 354 12695.30 15.88 54801.20 88888.00 2012-12-19 18:25:50.000 354 12695.30 15.82 54801.22 88888.00 2012-12-19 18:25:50.125 354 12695.30 15.80 54801.25 88888.00 2012-12-19 18:25:50.250 354 12695.30 15.80 54801.22 88888.00 2012-12-19 18:25:50.375 354 12695.25 15.80 54801.25 88888.00 2012-12-19 18:25:50.500 354 12695.23 15.78 54801.22 88888.00 2012-12-19 18:25:50.625 354 12695.23 15.78 54801.22 88888.00 2012-12-19 18:25:50.750 354 12695.27 15.78 54801.20 88888.00 2012-12-19 18:25:50.875 354 12695.35 15.78 54801.22 88888.00 2012-12-19 18:25:51.000 354 12695.38 15.78 54801.20 88888.00 2012-12-19 18:25:51.125 354 12695.38 15.78 54801.22 88888.00 2012-12-19 18:25:51.250 354 12695.35 15.72 54801.20 88888.00 2012-12-19 18:25:51.375 354 12695.35 15.75 54801.20 88888.00 2012-12-19 18:25:51.500 354 12695.35 15.72 54801.20 88888.00 2012-12-19 18:25:51.625 354 12695.35 15.75 54801.18 88888.00 2012-12-19 18:25:51.750 354 12695.35 15.72 54801.20 88888.00 2012-12-19 18:25:51.875 354 12695.33 15.75 54801.20 88888.00 2012-12-19 18:25:52.000 354 12695.30 15.75 54801.20 88888.00 2012-12-19 18:25:52.125 354 12695.25 15.72 54801.20 88888.00 2012-12-19 18:25:52.250 354 12695.23 15.70 54801.18 88888.00 2012-12-19 18:25:52.375 354 12695.27 15.72 54801.20 88888.00 2012-12-19 18:25:52.500 354 12695.33 15.72 54801.20 88888.00 2012-12-19 18:25:52.625 354 12695.30 15.72 54801.22 88888.00 2012-12-19 18:25:52.750 354 12695.27 15.70 54801.22 88888.00 2012-12-19 18:25:52.875 354 12695.23 15.72 54801.20 88888.00 2012-12-19 18:25:53.000 354 12695.25 15.75 54801.18 88888.00 2012-12-19 18:25:53.125 354 12695.27 15.72 54801.22 88888.00 2012-12-19 18:25:53.250 354 12695.23 15.70 54801.20 88888.00 2012-12-19 18:25:53.375 354 12695.25 15.72 54801.20 88888.00 2012-12-19 18:25:53.500 354 12695.25 15.75 54801.20 88888.00 2012-12-19 18:25:53.625 354 12695.25 15.72 54801.20 88888.00 2012-12-19 18:25:53.750 354 12695.23 15.70 54801.18 88888.00 2012-12-19 18:25:53.875 354 12695.25 15.75 54801.18 88888.00 2012-12-19 18:25:54.000 354 12695.27 15.72 54801.18 88888.00 2012-12-19 18:25:54.125 354 12695.27 15.70 54801.20 88888.00 2012-12-19 18:25:54.250 354 12695.23 15.72 54801.22 88888.00 2012-12-19 18:25:54.375 354 12695.23 15.72 54801.20 88888.00 2012-12-19 18:25:54.500 354 12695.23 15.72 54801.22 88888.00 2012-12-19 18:25:54.625 354 12695.25 15.70 54801.18 88888.00 2012-12-19 18:25:54.750 354 12695.27 15.70 54801.18 88888.00 2012-12-19 18:25:54.875 354 12695.27 15.70 54801.18 88888.00 2012-12-19 18:25:55.000 354 12695.25 15.72 54801.18 88888.00 2012-12-19 18:25:55.125 354 12695.23 15.72 54801.20 88888.00 2012-12-19 18:25:55.250 354 12695.15 15.70 54801.20 88888.00 2012-12-19 18:25:55.375 354 12695.17 15.68 54801.20 88888.00 2012-12-19 18:25:55.500 354 12695.17 15.70 54801.20 88888.00 2012-12-19 18:25:55.625 354 12695.20 15.70 54801.18 88888.00 2012-12-19 18:25:55.750 354 12695.23 15.72 54801.15 88888.00 2012-12-19 18:25:55.875 354 12695.20 15.72 54801.18 88888.00 2012-12-19 18:25:56.000 354 12695.17 15.72 54801.18 88888.00 2012-12-19 18:25:56.125 354 12695.23 15.72 54801.18 88888.00 2012-12-19 18:25:56.250 354 12695.23 15.70 54801.20 88888.00 2012-12-19 18:25:56.375 354 12695.27 15.70 54801.20 88888.00 2012-12-19 18:25:56.500 354 12695.23 15.68 54801.18 88888.00 2012-12-19 18:25:56.625 354 12695.23 15.72 54801.18 88888.00 2012-12-19 18:25:56.750 354 12695.25 15.72 54801.18 88888.00 2012-12-19 18:25:56.875 354 12695.30 15.72 54801.18 88888.00 2012-12-19 18:25:57.000 354 12695.33 15.72 54801.12 88888.00 2012-12-19 18:25:57.125 354 12695.27 15.72 54801.18 88888.00 2012-12-19 18:25:57.250 354 12695.27 15.72 54801.18 88888.00 2012-12-19 18:25:57.375 354 12695.23 15.72 54801.15 88888.00 2012-12-19 18:25:57.500 354 12695.17 15.72 54801.15 88888.00 2012-12-19 18:25:57.625 354 12695.20 15.78 54801.20 88888.00 2012-12-19 18:25:57.750 354 12695.27 15.75 54801.20 88888.00 2012-12-19 18:25:57.875 354 12695.30 15.72 54801.18 88888.00 2012-12-19 18:25:58.000 354 12695.25 15.75 54801.18 88888.00 2012-12-19 18:25:58.125 354 12695.25 15.78 54801.18 88888.00 2012-12-19 18:25:58.250 354 12695.23 15.78 54801.22 88888.00 2012-12-19 18:25:58.375 354 12695.17 15.78 54801.18 88888.00 2012-12-19 18:25:58.500 354 12695.17 15.78 54801.18 88888.00 2012-12-19 18:25:58.625 354 12695.20 15.78 54801.18 88888.00 2012-12-19 18:25:58.750 354 12695.25 15.78 54801.18 88888.00 2012-12-19 18:25:58.875 354 12695.27 15.78 54801.20 88888.00 2012-12-19 18:25:59.000 354 12695.27 15.80 54801.18 88888.00 2012-12-19 18:25:59.125 354 12695.20 15.80 54801.18 88888.00 2012-12-19 18:25:59.250 354 12695.20 15.78 54801.20 88888.00 2012-12-19 18:25:59.375 354 12695.17 15.78 54801.18 88888.00 2012-12-19 18:25:59.500 354 12695.15 15.78 54801.15 88888.00 2012-12-19 18:25:59.625 354 12695.17 15.82 54801.20 88888.00 2012-12-19 18:25:59.750 354 12695.25 15.82 54801.18 88888.00 2012-12-19 18:25:59.875 354 12695.25 15.80 54801.18 88888.00 2012-12-19 18:26:00.000 354 12695.23 15.75 54801.15 88888.00 2012-12-19 18:26:00.125 354 12695.27 15.80 54801.15 88888.00 2012-12-19 18:26:00.250 354 12695.27 15.75 54801.18 88888.00 2012-12-19 18:26:00.375 354 12695.33 15.80 54801.18 88888.00 2012-12-19 18:26:00.500 354 12695.33 15.82 54801.20 88888.00 2012-12-19 18:26:00.625 354 12695.30 15.82 54801.20 88888.00 2012-12-19 18:26:00.750 354 12695.30 15.80 54801.20 88888.00 2012-12-19 18:26:00.875 354 12695.33 15.80 54801.18 88888.00 2012-12-19 18:26:01.000 354 12695.33 15.78 54801.18 88888.00 2012-12-19 18:26:01.125 354 12695.38 15.82 54801.18 88888.00 2012-12-19 18:26:01.250 354 12695.38 15.85 54801.20 88888.00 2012-12-19 18:26:01.375 354 12695.42 15.85 54801.20 88888.00 2012-12-19 18:26:01.500 354 12695.40 15.80 54801.22 88888.00 2012-12-19 18:26:01.625 354 12695.38 15.80 54801.18 88888.00 2012-12-19 18:26:01.750 354 12695.40 15.82 54801.20 88888.00 2012-12-19 18:26:01.875 354 12695.42 15.88 54801.15 88888.00 2012-12-19 18:26:02.000 354 12695.42 15.85 54801.15 88888.00 2012-12-19 18:26:02.125 354 12695.42 15.85 54801.18 88888.00 2012-12-19 18:26:02.250 354 12695.42 15.85 54801.18 88888.00 2012-12-19 18:26:02.375 354 12695.52 15.88 54801.20 88888.00 2012-12-19 18:26:02.500 354 12695.52 15.88 54801.20 88888.00 2012-12-19 18:26:02.625 354 12695.45 15.85 54801.20 88888.00 2012-12-19 18:26:02.750 354 12695.40 15.88 54801.20 88888.00 2012-12-19 18:26:02.875 354 12695.40 15.88 54801.18 88888.00 2012-12-19 18:26:03.000 354 12695.45 15.88 54801.18 88888.00 2012-12-19 18:26:03.125 354 12695.50 15.88 54801.20 88888.00 2012-12-19 18:26:03.250 354 12695.42 15.82 54801.20 88888.00 2012-12-19 18:26:03.375 354 12695.38 15.85 54801.22 88888.00 2012-12-19 18:26:03.500 354 12695.35 15.85 54801.22 88888.00 2012-12-19 18:26:03.625 354 12695.38 15.88 54801.20 88888.00 2012-12-19 18:26:03.750 354 12695.38 15.88 54801.20 88888.00 2012-12-19 18:26:03.875 354 12695.42 15.90 54801.22 88888.00 2012-12-19 18:26:04.000 354 12695.42 15.88 54801.20 88888.00 2012-12-19 18:26:04.125 354 12695.48 15.93 54801.22 88888.00 2012-12-19 18:26:04.250 354 12695.38 15.93 54801.25 88888.00 2012-12-19 18:26:04.375 354 12695.35 15.93 54801.25 88888.00 2012-12-19 18:26:04.500 354 12695.38 15.90 54801.20 88888.00 2012-12-19 18:26:04.625 354 12695.40 15.90 54801.22 88888.00 2012-12-19 18:26:04.750 354 12695.45 15.90 54801.22 88888.00 2012-12-19 18:26:04.875 354 12695.45 15.90 54801.22 88888.00 2012-12-19 18:26:05.000 354 12695.48 15.90 54801.22 88888.00 2012-12-19 18:26:05.125 354 12695.48 15.85 54801.22 88888.00 2012-12-19 18:26:05.250 354 12695.48 15.85 54801.22 88888.00 2012-12-19 18:26:05.375 354 12695.48 15.82 54801.20 88888.00 2012-12-19 18:26:05.500 354 12695.45 15.85 54801.18 88888.00 2012-12-19 18:26:05.625 354 12695.52 15.90 54801.22 88888.00 2012-12-19 18:26:05.750 354 12695.50 15.93 54801.22 88888.00 2012-12-19 18:26:05.875 354 12695.40 15.93 54801.20 88888.00 2012-12-19 18:26:06.000 354 12695.38 15.93 54801.20 88888.00 2012-12-19 18:26:06.125 354 12695.38 15.93 54801.22 88888.00 2012-12-19 18:26:06.250 354 12695.40 15.93 54801.22 88888.00 2012-12-19 18:26:06.375 354 12695.45 15.93 54801.20 88888.00 2012-12-19 18:26:06.500 354 12695.50 15.93 54801.22 88888.00 2012-12-19 18:26:06.625 354 12695.48 15.90 54801.22 88888.00 2012-12-19 18:26:06.750 354 12695.45 15.90 54801.22 88888.00 2012-12-19 18:26:06.875 354 12695.55 15.93 54801.22 88888.00 2012-12-19 18:26:07.000 354 12695.55 15.95 54801.20 88888.00 2012-12-19 18:26:07.125 354 12695.45 15.93 54801.22 88888.00 2012-12-19 18:26:07.250 354 12695.38 15.95 54801.28 88888.00 2012-12-19 18:26:07.375 354 12695.40 15.93 54801.22 88888.00 2012-12-19 18:26:07.500 354 12695.40 15.95 54801.22 88888.00 2012-12-19 18:26:07.625 354 12695.48 15.93 54801.22 88888.00 2012-12-19 18:26:07.750 354 12695.58 15.93 54801.22 88888.00 2012-12-19 18:26:07.875 354 12695.55 15.93 54801.22 88888.00 2012-12-19 18:26:08.000 354 12695.50 15.90 54801.22 88888.00 2012-12-19 18:26:08.125 354 12695.52 15.93 54801.22 88888.00 2012-12-19 18:26:08.250 354 12695.52 15.93 54801.22 88888.00 2012-12-19 18:26:08.375 354 12695.52 15.93 54801.22 88888.00 2012-12-19 18:26:08.500 354 12695.48 15.90 54801.25 88888.00 2012-12-19 18:26:08.625 354 12695.50 15.95 54801.25 88888.00 2012-12-19 18:26:08.750 354 12695.52 15.93 54801.22 88888.00 2012-12-19 18:26:08.875 354 12695.48 15.93 54801.25 88888.00 2012-12-19 18:26:09.000 354 12695.50 15.93 54801.22 88888.00 2012-12-19 18:26:09.125 354 12695.55 15.93 54801.25 88888.00 2012-12-19 18:26:09.250 354 12695.60 15.88 54801.25 88888.00 2012-12-19 18:26:09.375 354 12695.58 15.90 54801.25 88888.00 2012-12-19 18:26:09.500 354 12695.52 15.90 54801.25 88888.00 2012-12-19 18:26:09.625 354 12695.55 15.90 54801.22 88888.00 2012-12-19 18:26:09.750 354 12695.55 15.90 54801.22 88888.00 2012-12-19 18:26:09.875 354 12695.55 15.93 54801.25 88888.00 2012-12-19 18:26:10.000 354 12695.52 15.93 54801.28 88888.00 2012-12-19 18:26:10.125 354 12695.52 15.95 54801.28 88888.00 2012-12-19 18:26:10.250 354 12695.58 15.93 54801.28 88888.00 2012-12-19 18:26:10.375 354 12695.62 15.93 54801.28 88888.00 2012-12-19 18:26:10.500 354 12695.62 15.90 54801.25 88888.00 2012-12-19 18:26:10.625 354 12695.55 15.88 54801.28 88888.00 2012-12-19 18:26:10.750 354 12695.60 15.85 54801.25 88888.00 2012-12-19 18:26:10.875 354 12695.65 15.90 54801.25 88888.00 2012-12-19 18:26:11.000 354 12695.67 15.93 54801.25 88888.00 2012-12-19 18:26:11.125 354 12695.62 15.93 54801.28 88888.00 2012-12-19 18:26:11.250 354 12695.55 15.90 54801.32 88888.00 2012-12-19 18:26:11.375 354 12695.62 15.93 54801.38 88888.00 2012-12-19 18:26:11.500 354 12695.67 15.93 54801.30 88888.00 2012-12-19 18:26:11.625 354 12695.67 15.90 54801.28 88888.00 2012-12-19 18:26:11.750 354 12695.62 15.85 54801.32 88888.00 2012-12-19 18:26:11.875 354 12695.55 15.85 54801.32 88888.00 2012-12-19 18:26:12.000 354 12695.52 15.85 54801.32 88888.00 2012-12-19 18:26:12.125 354 12695.55 15.85 54801.30 88888.00 2012-12-19 18:26:12.250 354 12695.50 15.82 54801.32 88888.00 2012-12-19 18:26:12.375 354 12695.55 15.88 54801.32 88888.00 2012-12-19 18:26:12.500 354 12695.60 15.90 54801.32 88888.00 2012-12-19 18:26:12.625 354 12695.58 15.90 54801.32 88888.00 2012-12-19 18:26:12.750 354 12695.55 15.88 54801.30 88888.00 2012-12-19 18:26:12.875 354 12695.55 15.88 54801.32 88888.00 2012-12-19 18:26:13.000 354 12695.60 15.85 54801.32 88888.00 2012-12-19 18:26:13.125 354 12695.60 15.82 54801.35 88888.00 2012-12-19 18:26:13.250 354 12695.52 15.82 54801.38 88888.00 2012-12-19 18:26:13.375 354 12695.52 15.90 54801.38 88888.00 2012-12-19 18:26:13.500 354 12695.55 15.88 54801.38 88888.00 2012-12-19 18:26:13.625 354 12695.55 15.85 54801.35 88888.00 2012-12-19 18:26:13.750 354 12695.60 15.85 54801.35 88888.00 2012-12-19 18:26:13.875 354 12695.60 15.85 54801.35 88888.00 2012-12-19 18:26:14.000 354 12695.58 15.82 54801.35 88888.00 2012-12-19 18:26:14.125 354 12695.52 15.82 54801.35 88888.00 2012-12-19 18:26:14.250 354 12695.52 15.80 54801.38 88888.00 2012-12-19 18:26:14.375 354 12695.50 15.80 54801.38 88888.00 2012-12-19 18:26:14.500 354 12695.52 15.78 54801.35 88888.00 2012-12-19 18:26:14.625 354 12695.52 15.75 54801.38 88888.00 2012-12-19 18:26:14.750 354 12695.52 15.75 54801.38 88888.00 2012-12-19 18:26:14.875 354 12695.50 15.78 54801.38 88888.00 2012-12-19 18:26:15.000 354 12695.48 15.75 54801.35 88888.00 2012-12-19 18:26:15.125 354 12695.50 15.72 54801.35 88888.00 2012-12-19 18:26:15.250 354 12695.48 15.70 54801.38 88888.00 2012-12-19 18:26:15.375 354 12695.40 15.72 54801.38 88888.00 2012-12-19 18:26:15.500 354 12695.40 15.70 54801.35 88888.00 2012-12-19 18:26:15.625 354 12695.40 15.68 54801.40 88888.00 2012-12-19 18:26:15.750 354 12695.38 15.70 54801.40 88888.00 2012-12-19 18:26:15.875 354 12695.35 15.70 54801.38 88888.00 2012-12-19 18:26:16.000 354 12695.35 15.70 54801.35 88888.00 2012-12-19 18:26:16.125 354 12695.35 15.70 54801.40 88888.00 2012-12-19 18:26:16.250 354 12695.35 15.68 54801.40 88888.00 2012-12-19 18:26:16.375 354 12695.33 15.68 54801.40 88888.00 2012-12-19 18:26:16.500 354 12695.30 15.68 54801.38 88888.00 2012-12-19 18:26:16.625 354 12695.30 15.68 54801.40 88888.00 2012-12-19 18:26:16.750 354 12695.33 15.68 54801.40 88888.00 2012-12-19 18:26:16.875 354 12695.40 15.68 54801.43 88888.00 2012-12-19 18:26:17.000 354 12695.27 15.65 54801.40 88888.00 2012-12-19 18:26:17.125 354 12695.20 15.68 54801.40 88888.00 2012-12-19 18:26:17.250 354 12695.23 15.65 54801.45 88888.00 2012-12-19 18:26:17.375 354 12695.25 15.68 54801.40 88888.00 2012-12-19 18:26:17.500 354 12695.27 15.65 54801.43 88888.00 2012-12-19 18:26:17.625 354 12695.35 15.65 54801.40 88888.00 2012-12-19 18:26:17.750 354 12695.38 15.62 54801.43 88888.00 2012-12-19 18:26:17.875 354 12695.33 15.60 54801.45 88888.00 2012-12-19 18:26:18.000 354 12695.35 15.57 54801.47 88888.00 2012-12-19 18:26:18.125 354 12695.38 15.60 54801.43 88888.00 2012-12-19 18:26:18.250 354 12695.33 15.55 54801.45 88888.00 2012-12-19 18:26:18.375 354 12695.25 15.53 54801.43 88888.00 2012-12-19 18:26:18.500 354 12695.23 15.53 54801.45 88888.00 2012-12-19 18:26:18.625 354 12695.23 15.57 54801.47 88888.00 2012-12-19 18:26:18.750 354 12695.20 15.57 54801.43 88888.00 2012-12-19 18:26:18.875 354 12695.17 15.60 54801.43 88888.00 2012-12-19 18:26:19.000 354 12695.20 15.57 54801.38 88888.00 2012-12-19 18:26:19.125 354 12695.25 15.55 54801.45 88888.00 2012-12-19 18:26:19.250 354 12695.17 15.55 54801.43 88888.00 2012-12-19 18:26:19.375 354 12695.17 15.57 54801.45 88888.00 2012-12-19 18:26:19.500 354 12695.15 15.55 54801.47 88888.00 2012-12-19 18:26:19.625 354 12695.15 15.53 54801.45 88888.00 2012-12-19 18:26:19.750 354 12695.15 15.55 54801.43 88888.00 2012-12-19 18:26:19.875 354 12695.15 15.55 54801.43 88888.00 2012-12-19 18:26:20.000 354 12695.15 15.53 54801.43 88888.00 2012-12-19 18:26:20.125 354 12695.12 15.53 54801.43 88888.00 2012-12-19 18:26:20.250 354 12695.05 15.50 54801.47 88888.00 2012-12-19 18:26:20.375 354 12695.05 15.53 54801.47 88888.00 2012-12-19 18:26:20.500 354 12695.10 15.53 54801.47 88888.00 2012-12-19 18:26:20.625 354 12695.08 15.53 54801.47 88888.00 2012-12-19 18:26:20.750 354 12695.05 15.50 54801.45 88888.00 2012-12-19 18:26:20.875 354 12695.02 15.47 54801.45 88888.00 2012-12-19 18:26:21.000 354 12695.05 15.45 54801.43 88888.00 2012-12-19 18:26:21.125 354 12695.05 15.47 54801.40 88888.00 2012-12-19 18:26:21.250 354 12694.98 15.47 54801.45 88888.00 2012-12-19 18:26:21.375 354 12694.95 15.45 54801.43 88888.00 2012-12-19 18:26:21.500 354 12694.98 15.45 54801.43 88888.00 2012-12-19 18:26:21.625 354 12695.00 15.47 54801.45 88888.00 2012-12-19 18:26:21.750 354 12694.98 15.47 54801.45 88888.00 2012-12-19 18:26:21.875 354 12694.98 15.47 54801.45 88888.00 2012-12-19 18:26:22.000 354 12694.95 15.47 54801.47 88888.00 2012-12-19 18:26:22.125 354 12694.92 15.47 54801.45 88888.00 2012-12-19 18:26:22.250 354 12694.92 15.43 54801.45 88888.00 2012-12-19 18:26:22.375 354 12695.00 15.40 54801.43 88888.00 2012-12-19 18:26:22.500 354 12694.98 15.43 54801.43 88888.00 2012-12-19 18:26:22.625 354 12694.98 15.45 54801.43 88888.00 2012-12-19 18:26:22.750 354 12694.88 15.47 54801.43 88888.00 2012-12-19 18:26:22.875 354 12694.88 15.45 54801.45 88888.00 2012-12-19 18:26:23.000 354 12694.95 15.40 54801.43 88888.00 2012-12-19 18:26:23.125 354 12695.00 15.43 54801.43 88888.00 2012-12-19 18:26:23.250 354 12694.98 15.43 54801.45 88888.00 2012-12-19 18:26:23.375 354 12694.98 15.40 54801.43 88888.00 2012-12-19 18:26:23.500 354 12694.95 15.40 54801.47 88888.00 2012-12-19 18:26:23.625 354 12694.98 15.43 54801.43 88888.00 2012-12-19 18:26:23.750 354 12694.92 15.45 54801.45 88888.00 2012-12-19 18:26:23.875 354 12694.88 15.45 54801.47 88888.00 2012-12-19 18:26:24.000 354 12694.98 15.43 54801.43 88888.00 2012-12-19 18:26:24.125 354 12695.00 15.43 54801.43 88888.00 2012-12-19 18:26:24.250 354 12694.90 15.43 54801.45 88888.00 2012-12-19 18:26:24.375 354 12694.90 15.47 54801.45 88888.00 2012-12-19 18:26:24.500 354 12694.90 15.45 54801.47 88888.00 2012-12-19 18:26:24.625 354 12694.85 15.45 54801.47 88888.00 2012-12-19 18:26:24.750 354 12694.88 15.45 54801.47 88888.00 2012-12-19 18:26:24.875 354 12694.88 15.47 54801.45 88888.00 2012-12-19 18:26:25.000 354 12694.88 15.45 54801.47 88888.00 2012-12-19 18:26:25.125 354 12694.85 15.45 54801.50 88888.00 2012-12-19 18:26:25.250 354 12694.85 15.43 54801.47 88888.00 2012-12-19 18:26:25.375 354 12694.88 15.43 54801.45 88888.00 2012-12-19 18:26:25.500 354 12694.88 15.43 54801.43 88888.00 2012-12-19 18:26:25.625 354 12694.83 15.45 54801.47 88888.00 2012-12-19 18:26:25.750 354 12694.85 15.47 54801.47 88888.00 2012-12-19 18:26:25.875 354 12694.88 15.43 54801.45 88888.00 2012-12-19 18:26:26.000 354 12694.88 15.43 54801.43 88888.00 2012-12-19 18:26:26.125 354 12694.95 15.47 54801.43 88888.00 2012-12-19 18:26:26.250 354 12695.05 15.45 54801.43 88888.00 2012-12-19 18:26:26.375 354 12695.02 15.43 54801.43 88888.00 2012-12-19 18:26:26.500 354 12694.98 15.45 54801.45 88888.00 2012-12-19 18:26:26.625 354 12694.95 15.47 54801.43 88888.00 2012-12-19 18:26:26.750 354 12694.90 15.47 54801.45 88888.00 2012-12-19 18:26:26.875 354 12694.92 15.50 54801.43 88888.00 2012-12-19 18:26:27.000 354 12694.92 15.47 54801.43 88888.00 2012-12-19 18:26:27.125 354 12694.90 15.47 54801.43 88888.00 2012-12-19 18:26:27.250 354 12694.90 15.45 54801.43 88888.00 2012-12-19 18:26:27.375 354 12694.95 15.50 54801.43 88888.00 2012-12-19 18:26:27.500 354 12694.98 15.50 54801.43 88888.00 2012-12-19 18:26:27.625 354 12694.92 15.53 54801.40 88888.00 2012-12-19 18:26:27.750 354 12694.98 15.55 54801.40 88888.00 2012-12-19 18:26:27.875 354 12694.98 15.55 54801.40 88888.00 2012-12-19 18:26:28.000 354 12694.95 15.55 54801.43 88888.00 2012-12-19 18:26:28.125 354 12694.92 15.55 54801.40 88888.00 2012-12-19 18:26:28.250 354 12694.90 15.55 54801.40 88888.00 2012-12-19 18:26:28.375 354 12694.95 15.57 54801.40 88888.00 2012-12-19 18:26:28.500 354 12695.00 15.60 54801.40 88888.00 2012-12-19 18:26:28.625 354 12694.98 15.62 54801.43 88888.00 2012-12-19 18:26:28.750 354 12694.95 15.60 54801.43 88888.00 2012-12-19 18:26:28.875 354 12695.00 15.57 54801.43 88888.00 2012-12-19 18:26:29.000 354 12695.00 15.57 54801.38 88888.00 2012-12-19 18:26:29.125 354 12695.02 15.57 54801.40 88888.00 2012-12-19 18:26:29.250 354 12695.08 15.57 54801.35 88888.00 2012-12-19 18:26:29.375 354 12695.10 15.62 54801.38 88888.00 2012-12-19 18:26:29.500 354 12695.08 15.62 54801.40 88888.00 2012-12-19 18:26:29.625 354 12695.05 15.65 54801.40 88888.00 2012-12-19 18:26:29.750 354 12695.02 15.65 54801.38 88888.00 2012-12-19 18:26:29.875 354 12695.05 15.68 54801.38 88888.00 2012-12-19 18:26:30.000 354 12695.10 15.65 54801.38 88888.00 2012-12-19 18:26:30.125 354 12695.12 15.65 54801.38 88888.00 2012-12-19 18:26:30.250 354 12695.15 15.68 54801.35 88888.00 2012-12-19 18:26:30.375 354 12695.15 15.68 54801.35 88888.00 2012-12-19 18:26:30.500 354 12695.15 15.70 54801.38 88888.00 2012-12-19 18:26:30.625 354 12695.17 15.72 54801.35 88888.00 2012-12-19 18:26:30.750 354 12695.17 15.70 54801.35 88888.00 2012-12-19 18:26:30.875 354 12695.17 15.70 54801.32 88888.00 2012-12-19 18:26:31.000 354 12695.20 15.70 54801.32 88888.00 2012-12-19 18:26:31.125 354 12695.25 15.75 54801.32 88888.00 2012-12-19 18:26:31.250 354 12695.27 15.70 54801.35 88888.00 2012-12-19 18:26:31.375 354 12695.25 15.75 54801.38 88888.00 2012-12-19 18:26:31.500 354 12695.20 15.80 54801.38 88888.00 2012-12-19 18:26:31.625 354 12695.15 15.78 54801.38 88888.00 2012-12-19 18:26:31.750 354 12695.20 15.78 54801.38 88888.00 2012-12-19 18:26:31.875 354 12695.20 15.80 54801.38 88888.00 2012-12-19 18:26:32.000 354 12695.15 15.80 54801.38 88888.00 2012-12-19 18:26:32.125 354 12695.20 15.78 54801.32 88888.00 2012-12-19 18:26:32.250 354 12695.25 15.78 54801.32 88888.00 2012-12-19 18:26:32.375 354 12695.33 15.80 54801.35 88888.00 2012-12-19 18:26:32.500 354 12695.35 15.80 54801.35 88888.00 2012-12-19 18:26:32.625 354 12695.35 15.82 54801.35 88888.00 2012-12-19 18:26:32.750 354 12695.38 15.82 54801.38 88888.00 2012-12-19 18:26:32.875 354 12695.35 15.82 54801.35 88888.00 2012-12-19 18:26:33.000 354 12695.30 15.82 54801.35 88888.00 2012-12-19 18:26:33.125 354 12695.30 15.82 54801.35 88888.00 2012-12-19 18:26:33.250 354 12695.27 15.85 54801.35 88888.00 2012-12-19 18:26:33.375 354 12695.38 15.85 54801.35 88888.00 2012-12-19 18:26:33.500 354 12695.42 15.82 54801.32 88888.00 2012-12-19 18:26:33.625 354 12695.38 15.85 54801.35 88888.00 2012-12-19 18:26:33.750 354 12695.35 15.88 54801.38 88888.00 2012-12-19 18:26:33.875 354 12695.38 15.88 54801.32 88888.00 2012-12-19 18:26:34.000 354 12695.40 15.85 54801.30 88888.00 2012-12-19 18:26:34.125 354 12695.38 15.88 54801.32 88888.00 2012-12-19 18:26:34.250 354 12695.30 15.90 54801.35 88888.00 2012-12-19 18:26:34.375 354 12695.35 15.90 54801.32 88888.00 2012-12-19 18:26:34.500 354 12695.42 15.88 54801.30 88888.00 2012-12-19 18:26:34.625 354 12695.42 15.93 54801.30 88888.00 2012-12-19 18:26:34.750 354 12695.45 15.93 54801.32 88888.00 2012-12-19 18:26:34.875 354 12695.45 15.93 54801.35 88888.00 2012-12-19 18:26:35.000 354 12695.40 15.90 54801.35 88888.00 2012-12-19 18:26:35.125 354 12695.40 15.95 54801.30 88888.00 2012-12-19 18:26:35.250 354 12695.48 15.90 54801.32 88888.00 2012-12-19 18:26:35.375 354 12695.50 15.93 54801.30 88888.00 2012-12-19 18:26:35.500 354 12695.42 15.90 54801.30 88888.00 2012-12-19 18:26:35.625 354 12695.42 15.90 54801.35 88888.00 2012-12-19 18:26:35.750 354 12695.50 15.95 54801.32 88888.00 2012-12-19 18:26:35.875 354 12695.55 15.95 54801.32 88888.00 2012-12-19 18:26:36.000 354 12695.55 15.95 54801.28 88888.00 2012-12-19 18:26:36.125 354 12695.60 15.97 54801.28 88888.00 2012-12-19 18:26:36.250 354 12695.60 15.95 54801.32 88888.00 2012-12-19 18:26:36.375 354 12695.67 15.97 54801.32 88888.00 2012-12-19 18:26:36.500 354 12695.62 15.95 54801.32 88888.00 2012-12-19 18:26:36.625 354 12695.65 15.95 54801.30 88888.00 2012-12-19 18:26:36.750 354 12695.65 15.97 54801.30 88888.00 2012-12-19 18:26:36.875 354 12695.60 15.95 54801.32 88888.00 2012-12-19 18:26:37.000 354 12695.60 15.95 54801.30 88888.00 2012-12-19 18:26:37.125 354 12695.60 15.93 54801.30 88888.00 2012-12-19 18:26:37.250 354 12695.62 15.93 54801.30 88888.00 2012-12-19 18:26:37.375 354 12695.67 15.97 54801.30 88888.00 2012-12-19 18:26:37.500 354 12695.62 15.97 54801.28 88888.00 2012-12-19 18:26:37.625 354 12695.58 15.97 54801.30 88888.00 2012-12-19 18:26:37.750 354 12695.60 15.97 54801.30 88888.00 2012-12-19 18:26:37.875 354 12695.52 15.97 54801.30 88888.00 2012-12-19 18:26:38.000 354 12695.52 15.95 54801.30 88888.00 2012-12-19 18:26:38.125 354 12695.58 15.95 54801.30 88888.00 2012-12-19 18:26:38.250 354 12695.58 15.93 54801.30 88888.00 2012-12-19 18:26:38.375 354 12695.55 15.90 54801.28 88888.00 2012-12-19 18:26:38.500 354 12695.55 15.90 54801.30 88888.00 2012-12-19 18:26:38.625 354 12695.55 15.93 54801.35 88888.00 2012-12-19 18:26:38.750 354 12695.55 15.95 54801.32 88888.00 2012-12-19 18:26:38.875 354 12695.60 15.95 54801.28 88888.00 2012-12-19 18:26:39.000 354 12695.65 15.95 54801.25 88888.00 2012-12-19 18:26:39.125 354 12695.65 15.93 54801.28 88888.00 2012-12-19 18:26:39.250 354 12695.65 15.93 54801.30 88888.00 2012-12-19 18:26:39.375 354 12695.70 15.93 54801.28 88888.00 2012-12-19 18:26:39.500 354 12695.65 15.95 54801.28 88888.00 2012-12-19 18:26:39.625 354 12695.60 15.95 54801.30 88888.00 2012-12-19 18:26:39.750 354 12695.62 15.95 54801.25 88888.00 2012-12-19 18:26:39.875 354 12695.62 15.90 54801.22 88888.00 2012-12-19 18:26:40.000 354 12695.62 15.93 54801.25 88888.00 2012-12-19 18:26:40.125 354 12695.62 15.93 54801.28 88888.00 2012-12-19 18:26:40.250 354 12695.65 15.90 54801.25 88888.00 2012-12-19 18:26:40.375 354 12695.70 15.88 54801.22 88888.00 2012-12-19 18:26:40.500 354 12695.67 15.90 54801.22 88888.00 2012-12-19 18:26:40.625 354 12695.67 15.93 54801.28 88888.00 2012-12-19 18:26:40.750 354 12695.73 15.93 54801.28 88888.00 2012-12-19 18:26:40.875 354 12695.73 15.90 54801.30 88888.00 2012-12-19 18:26:41.000 354 12695.67 15.88 54801.28 88888.00 2012-12-19 18:26:41.125 354 12695.65 15.90 54801.25 88888.00 2012-12-19 18:26:41.250 354 12695.67 15.88 54801.25 88888.00 2012-12-19 18:26:41.375 354 12695.70 15.85 54801.22 88888.00 2012-12-19 18:26:41.500 354 12695.62 15.88 54801.28 88888.00 2012-12-19 18:26:41.625 354 12695.55 15.85 54801.30 88888.00 2012-12-19 18:26:41.750 354 12695.52 15.90 54801.28 88888.00 2012-12-19 18:26:41.875 354 12695.58 15.90 54801.28 88888.00 2012-12-19 18:26:42.000 354 12695.70 15.90 54801.25 88888.00 2012-12-19 18:26:42.125 354 12695.70 15.88 54801.28 88888.00 2012-12-19 18:26:42.250 354 12695.65 15.85 54801.28 88888.00 2012-12-19 18:26:42.375 354 12695.67 15.88 54801.28 88888.00 2012-12-19 18:26:42.500 354 12695.65 15.88 54801.30 88888.00 2012-12-19 18:26:42.625 354 12695.70 15.90 54801.30 88888.00 2012-12-19 18:26:42.750 354 12695.75 15.85 54801.32 88888.00 2012-12-19 18:26:42.875 354 12695.75 15.88 54801.32 88888.00 2012-12-19 18:26:43.000 354 12695.70 15.88 54801.30 88888.00 2012-12-19 18:26:43.125 354 12695.67 15.88 54801.28 88888.00 2012-12-19 18:26:43.250 354 12695.62 15.88 54801.28 88888.00 2012-12-19 18:26:43.375 354 12695.67 15.88 54801.30 88888.00 2012-12-19 18:26:43.500 354 12695.62 15.93 54801.25 88888.00 2012-12-19 18:26:43.625 354 12695.67 15.88 54801.28 88888.00 2012-12-19 18:26:43.750 354 12695.73 15.88 54801.25 88888.00 2012-12-19 18:26:43.875 354 12695.73 15.88 54801.28 88888.00 2012-12-19 18:26:44.000 354 12695.70 15.88 54801.25 88888.00 2012-12-19 18:26:44.125 354 12695.70 15.88 54801.28 88888.00 2012-12-19 18:26:44.250 354 12695.70 15.85 54801.32 88888.00 2012-12-19 18:26:44.375 354 12695.77 15.88 54801.32 88888.00 2012-12-19 18:26:44.500 354 12695.77 15.90 54801.32 88888.00 2012-12-19 18:26:44.625 354 12695.73 15.90 54801.30 88888.00 2012-12-19 18:26:44.750 354 12695.62 15.85 54801.30 88888.00 2012-12-19 18:26:44.875 354 12695.60 15.85 54801.28 88888.00 2012-12-19 18:26:45.000 354 12695.58 15.85 54801.25 88888.00 2012-12-19 18:26:45.125 354 12695.52 15.85 54801.28 88888.00 2012-12-19 18:26:45.250 354 12695.58 15.85 54801.28 88888.00 2012-12-19 18:26:45.375 354 12695.62 15.85 54801.30 88888.00 2012-12-19 18:26:45.500 354 12695.55 15.85 54801.28 88888.00 2012-12-19 18:26:45.625 354 12695.55 15.85 54801.25 88888.00 2012-12-19 18:26:45.750 354 12695.62 15.85 54801.28 88888.00 2012-12-19 18:26:45.875 354 12695.65 15.82 54801.28 88888.00 2012-12-19 18:26:46.000 354 12695.62 15.80 54801.28 88888.00 2012-12-19 18:26:46.125 354 12695.55 15.82 54801.28 88888.00 2012-12-19 18:26:46.250 354 12695.50 15.82 54801.30 88888.00 2012-12-19 18:26:46.375 354 12695.58 15.88 54801.30 88888.00 2012-12-19 18:26:46.500 354 12695.58 15.85 54801.30 88888.00 2012-12-19 18:26:46.625 354 12695.55 15.82 54801.32 88888.00 2012-12-19 18:26:46.750 354 12695.52 15.82 54801.30 88888.00 2012-12-19 18:26:46.875 354 12695.52 15.80 54801.30 88888.00 2012-12-19 18:26:47.000 354 12695.50 15.80 54801.30 88888.00 2012-12-19 18:26:47.125 354 12695.52 15.80 54801.32 88888.00 2012-12-19 18:26:47.250 354 12695.52 15.85 54801.30 88888.00 2012-12-19 18:26:47.375 354 12695.58 15.85 54801.32 88888.00 2012-12-19 18:26:47.500 354 12695.55 15.85 54801.28 88888.00 2012-12-19 18:26:47.625 354 12695.48 15.85 54801.28 88888.00 2012-12-19 18:26:47.750 354 12695.48 15.82 54801.28 88888.00 2012-12-19 18:26:47.875 354 12695.45 15.82 54801.28 88888.00 2012-12-19 18:26:48.000 354 12695.40 15.82 54801.30 88888.00 2012-12-19 18:26:48.125 354 12695.42 15.85 54801.32 88888.00 2012-12-19 18:26:48.250 354 12695.50 15.85 54801.30 88888.00 2012-12-19 18:26:48.375 354 12695.58 15.88 54801.28 88888.00 2012-12-19 18:26:48.500 354 12695.55 15.85 54801.25 88888.00 2012-12-19 18:26:48.625 354 12695.48 15.82 54801.25 88888.00 2012-12-19 18:26:48.750 354 12695.42 15.82 54801.22 88888.00 2012-12-19 18:26:48.875 354 12695.38 15.88 54801.25 88888.00 2012-12-19 18:26:49.000 354 12695.38 15.82 54801.20 88888.00 2012-12-19 18:26:49.125 354 12695.42 15.82 54801.25 88888.00 2012-12-19 18:26:49.250 354 12695.45 15.82 54801.28 88888.00 2012-12-19 18:26:49.375 354 12695.48 15.85 54801.25 88888.00 2012-12-19 18:26:49.500 354 12695.42 15.82 54801.28 88888.00 2012-12-19 18:26:49.625 354 12695.45 15.82 54801.28 88888.00 2012-12-19 18:26:49.750 354 12695.42 15.82 54801.28 88888.00 2012-12-19 18:26:49.875 354 12695.35 15.85 54801.28 88888.00 2012-12-19 18:26:50.000 354 12695.33 15.85 54801.22 88888.00 2012-12-19 18:26:50.125 354 12695.27 15.82 54801.28 88888.00 2012-12-19 18:26:50.250 354 12695.33 15.82 54801.28 88888.00 2012-12-19 18:26:50.375 354 12695.40 15.82 54801.25 88888.00 2012-12-19 18:26:50.500 354 12695.40 15.82 54801.28 88888.00 2012-12-19 18:26:50.625 354 12695.40 15.82 54801.28 88888.00 2012-12-19 18:26:50.750 354 12695.35 15.88 54801.28 88888.00 2012-12-19 18:26:50.875 354 12695.30 15.85 54801.28 88888.00 2012-12-19 18:26:51.000 354 12695.30 15.85 54801.28 88888.00 2012-12-19 18:26:51.125 354 12695.33 15.88 54801.28 88888.00 2012-12-19 18:26:51.250 354 12695.33 15.88 54801.28 88888.00 2012-12-19 18:26:51.375 354 12695.33 15.85 54801.25 88888.00 2012-12-19 18:26:51.500 354 12695.30 15.82 54801.28 88888.00 2012-12-19 18:26:51.625 354 12695.27 15.90 54801.22 88888.00 2012-12-19 18:26:51.750 354 12695.25 15.93 54801.28 88888.00 2012-12-19 18:26:51.875 354 12695.23 15.93 54801.25 88888.00 2012-12-19 18:26:52.000 354 12695.27 15.93 54801.28 88888.00 2012-12-19 18:26:52.125 354 12695.33 15.90 54801.25 88888.00 2012-12-19 18:26:52.250 354 12695.30 15.90 54801.22 88888.00 2012-12-19 18:26:52.375 354 12695.25 15.90 54801.20 88888.00 2012-12-19 18:26:52.500 354 12695.25 15.88 54801.20 88888.00 2012-12-19 18:26:52.625 354 12695.23 15.90 54801.22 88888.00 2012-12-19 18:26:52.750 354 12695.23 15.93 54801.28 88888.00 2012-12-19 18:26:52.875 354 12695.25 15.97 54801.22 88888.00 2012-12-19 18:26:53.000 354 12695.23 15.97 54801.20 88888.00 2012-12-19 18:26:53.125 354 12695.17 15.97 54801.22 88888.00 2012-12-19 18:26:53.250 354 12695.20 15.97 54801.20 88888.00 2012-12-19 18:26:53.375 354 12695.25 15.95 54801.22 88888.00 2012-12-19 18:26:53.500 354 12695.20 16.00 54801.20 88888.00 2012-12-19 18:26:53.625 354 12695.17 15.97 54801.20 88888.00 2012-12-19 18:26:53.750 354 12695.15 15.95 54801.18 88888.00 2012-12-19 18:26:53.875 354 12695.12 15.95 54801.20 88888.00 2012-12-19 18:26:54.000 354 12695.12 16.00 54801.22 88888.00 2012-12-19 18:26:54.125 354 12695.15 16.00 54801.22 88888.00 2012-12-19 18:26:54.250 354 12695.08 15.97 54801.25 88888.00 2012-12-19 18:26:54.375 354 12695.12 16.02 54801.22 88888.00 2012-12-19 18:26:54.500 354 12695.20 16.00 54801.22 88888.00 2012-12-19 18:26:54.625 354 12695.17 16.00 54801.22 88888.00 2012-12-19 18:26:54.750 354 12695.15 16.00 54801.20 88888.00 2012-12-19 18:26:54.875 354 12695.12 16.02 54801.20 88888.00 2012-12-19 18:26:55.000 354 12695.12 16.02 54801.20 88888.00 2012-12-19 18:26:55.125 354 12695.12 16.02 54801.22 88888.00 2012-12-19 18:26:55.250 354 12695.05 15.97 54801.20 88888.00 2012-12-19 18:26:55.375 354 12695.08 16.02 54801.22 88888.00 2012-12-19 18:26:55.500 354 12695.05 16.05 54801.22 88888.00 2012-12-19 18:26:55.625 354 12695.05 16.05 54801.22 88888.00 2012-12-19 18:26:55.750 354 12695.00 16.02 54801.20 88888.00 2012-12-19 18:26:55.875 354 12694.98 16.00 54801.20 88888.00 2012-12-19 18:26:56.000 354 12694.98 16.02 54801.20 88888.00 2012-12-19 18:26:56.125 354 12694.95 16.05 54801.25 88888.00 2012-12-19 18:26:56.250 354 12694.95 16.05 54801.22 88888.00 2012-12-19 18:26:56.375 354 12695.00 16.07 54801.20 88888.00 2012-12-19 18:26:56.500 354 12694.90 16.07 54801.20 88888.00 2012-12-19 18:26:56.625 354 12694.88 16.05 54801.18 88888.00 2012-12-19 18:26:56.750 354 12694.90 16.07 54801.20 88888.00 2012-12-19 18:26:56.875 354 12694.90 16.07 54801.18 88888.00 2012-12-19 18:26:57.000 354 12694.92 16.07 54801.18 88888.00 2012-12-19 18:26:57.125 354 12694.98 16.07 54801.18 88888.00 2012-12-19 18:26:57.250 354 12694.98 16.07 54801.18 88888.00 2012-12-19 18:26:57.375 354 12694.95 16.10 54801.20 88888.00 2012-12-19 18:26:57.500 354 12694.95 16.10 54801.20 88888.00 2012-12-19 18:26:57.625 354 12694.98 16.10 54801.18 88888.00 2012-12-19 18:26:57.750 354 12694.92 16.10 54801.15 88888.00 2012-12-19 18:26:57.875 354 12694.95 16.12 54801.18 88888.00 2012-12-19 18:26:58.000 354 12695.00 16.12 54801.15 88888.00 2012-12-19 18:26:58.125 354 12695.02 16.12 54801.15 88888.00 2012-12-19 18:26:58.250 354 12695.05 16.10 54801.15 88888.00 2012-12-19 18:26:58.375 354 12695.00 16.12 54801.15 88888.00 2012-12-19 18:26:58.500 354 12694.90 16.15 54801.18 88888.00 2012-12-19 18:26:58.625 354 12694.92 16.15 54801.20 88888.00 2012-12-19 18:26:58.750 354 12694.90 16.18 54801.18 88888.00 2012-12-19 18:26:58.875 354 12694.95 16.12 54801.18 88888.00 2012-12-19 18:26:59.000 354 12695.00 16.15 54801.18 88888.00 2012-12-19 18:26:59.125 354 12694.90 16.15 54801.18 88888.00 2012-12-19 18:26:59.250 354 12694.90 16.12 54801.15 88888.00 2012-12-19 18:26:59.375 354 12694.90 16.15 54801.15 88888.00 2012-12-19 18:26:59.500 354 12694.90 16.15 54801.18 88888.00 2012-12-19 18:26:59.625 354 12694.95 16.12 54801.18 88888.00 2012-12-19 18:26:59.750 354 12695.00 16.15 54801.18 88888.00 2012-12-19 18:26:59.875 354 12694.92 16.18 54801.18 88888.00 2012-12-19 18:27:00.000 354 12694.85 16.18 54801.20 88888.00 2012-12-19 18:27:00.125 354 12694.88 16.18 54801.22 88888.00 2012-12-19 18:27:00.250 354 12694.92 16.12 54801.20 88888.00 2012-12-19 18:27:00.375 354 12694.92 16.12 54801.15 88888.00 2012-12-19 18:27:00.500 354 12694.85 16.15 54801.15 88888.00 2012-12-19 18:27:00.625 354 12694.83 16.12 54801.15 88888.00 2012-12-19 18:27:00.750 354 12694.85 16.15 54801.15 88888.00 2012-12-19 18:27:00.875 354 12694.92 16.18 54801.15 88888.00 2012-12-19 18:27:01.000 354 12694.95 16.15 54801.12 88888.00 2012-12-19 18:27:01.125 354 12694.90 16.18 54801.15 88888.00 2012-12-19 18:27:01.250 354 12694.90 16.18 54801.18 88888.00 2012-12-19 18:27:01.375 354 12694.90 16.18 54801.12 88888.00 2012-12-19 18:27:01.500 354 12694.85 16.18 54801.12 88888.00 2012-12-19 18:27:01.625 354 12694.90 16.18 54801.10 88888.00 2012-12-19 18:27:01.750 354 12694.88 16.20 54801.12 88888.00 2012-12-19 18:27:01.875 354 12694.88 16.15 54801.10 88888.00 2012-12-19 18:27:02.000 354 12694.95 16.18 54801.07 88888.00 2012-12-19 18:27:02.125 354 12694.95 16.15 54801.10 88888.00 2012-12-19 18:27:02.250 354 12694.90 16.18 54801.12 88888.00 2012-12-19 18:27:02.375 354 12694.85 16.20 54801.10 88888.00 2012-12-19 18:27:02.500 354 12694.83 16.18 54801.10 88888.00 2012-12-19 18:27:02.625 354 12694.88 16.18 54801.10 88888.00 2012-12-19 18:27:02.750 354 12694.90 16.20 54801.12 88888.00 2012-12-19 18:27:02.875 354 12694.90 16.20 54801.10 88888.00 2012-12-19 18:27:03.000 354 12694.90 16.20 54801.15 88888.00 2012-12-19 18:27:03.125 354 12694.88 16.20 54801.12 88888.00 2012-12-19 18:27:03.250 354 12694.90 16.20 54801.12 88888.00 2012-12-19 18:27:03.375 354 12694.92 16.23 54801.12 88888.00 2012-12-19 18:27:03.500 354 12694.92 16.20 54801.10 88888.00 2012-12-19 18:27:03.625 354 12694.90 16.18 54801.10 88888.00 2012-12-19 18:27:03.750 354 12694.95 16.18 54801.10 88888.00 2012-12-19 18:27:03.875 354 12694.95 16.18 54801.10 88888.00 2012-12-19 18:27:04.000 354 12694.90 16.18 54801.10 88888.00 2012-12-19 18:27:04.125 354 12694.90 16.15 54801.10 88888.00 2012-12-19 18:27:04.250 354 12694.95 16.12 54801.10 88888.00 2012-12-19 18:27:04.375 354 12694.98 16.10 54801.10 88888.00 2012-12-19 18:27:04.500 354 12694.98 16.15 54801.10 88888.00 2012-12-19 18:27:04.625 354 12694.95 16.12 54801.07 88888.00 2012-12-19 18:27:04.750 354 12694.95 16.12 54801.10 88888.00 2012-12-19 18:27:04.875 354 12695.02 16.15 54801.07 88888.00 2012-12-19 18:27:05.000 354 12695.02 16.12 54801.07 88888.00 2012-12-19 18:27:05.125 354 12695.02 16.12 54801.12 88888.00 2012-12-19 18:27:05.250 354 12695.00 16.10 54801.10 88888.00 2012-12-19 18:27:05.375 354 12695.05 16.12 54801.12 88888.00 2012-12-19 18:27:05.500 354 12695.08 16.12 54801.10 88888.00 2012-12-19 18:27:05.625 354 12695.02 16.10 54801.07 88888.00 2012-12-19 18:27:05.750 354 12695.00 16.10 54801.07 88888.00 2012-12-19 18:27:05.875 354 12695.08 16.10 54801.12 88888.00 2012-12-19 18:27:06.000 354 12695.15 16.10 54801.10 88888.00 2012-12-19 18:27:06.125 354 12695.12 16.10 54801.10 88888.00 2012-12-19 18:27:06.250 354 12695.12 16.07 54801.07 88888.00 2012-12-19 18:27:06.375 354 12695.15 16.07 54801.07 88888.00 2012-12-19 18:27:06.500 354 12695.17 16.05 54801.05 88888.00 2012-12-19 18:27:06.625 354 12695.15 16.05 54801.05 88888.00 2012-12-19 18:27:06.750 354 12695.20 16.07 54801.05 88888.00 2012-12-19 18:27:06.875 354 12695.27 16.05 54801.07 88888.00 2012-12-19 18:27:07.000 354 12695.23 16.05 54801.05 88888.00 2012-12-19 18:27:07.125 354 12695.12 16.05 54801.05 88888.00 2012-12-19 18:27:07.250 354 12695.12 15.97 54801.07 88888.00 2012-12-19 18:27:07.375 354 12695.20 16.02 54801.07 88888.00 2012-12-19 18:27:07.500 354 12695.23 16.05 54801.10 88888.00 2012-12-19 18:27:07.625 354 12695.20 16.02 54801.10 88888.00 2012-12-19 18:27:07.750 354 12695.17 16.02 54801.10 88888.00 2012-12-19 18:27:07.875 354 12695.17 16.02 54801.10 88888.00 2012-12-19 18:27:08.000 354 12695.20 16.02 54801.07 88888.00 2012-12-19 18:27:08.125 354 12695.23 16.00 54801.05 88888.00 2012-12-19 18:27:08.250 354 12695.25 15.97 54801.07 88888.00 2012-12-19 18:27:08.375 354 12695.27 16.00 54801.05 88888.00 2012-12-19 18:27:08.500 354 12695.33 15.97 54801.05 88888.00 2012-12-19 18:27:08.625 354 12695.35 15.95 54801.07 88888.00 2012-12-19 18:27:08.750 354 12695.38 15.95 54801.05 88888.00 2012-12-19 18:27:08.875 354 12695.35 15.95 54801.03 88888.00 2012-12-19 18:27:09.000 354 12695.40 15.93 54801.03 88888.00 2012-12-19 18:27:09.125 354 12695.38 15.95 54801.05 88888.00 2012-12-19 18:27:09.250 354 12695.33 15.90 54801.03 88888.00 2012-12-19 18:27:09.375 354 12695.33 15.93 54801.03 88888.00 2012-12-19 18:27:09.500 354 12695.30 15.95 54801.00 88888.00 2012-12-19 18:27:09.625 354 12695.33 15.90 54801.05 88888.00 2012-12-19 18:27:09.750 354 12695.40 15.90 54801.03 88888.00 2012-12-19 18:27:09.875 354 12695.48 15.90 54801.00 88888.00 2012-12-19 18:27:10.000 354 12695.55 15.90 54801.03 88888.00 2012-12-19 18:27:10.125 354 12695.52 15.85 54801.05 88888.00 2012-12-19 18:27:10.250 354 12695.50 15.90 54801.03 88888.00 2012-12-19 18:27:10.375 354 12695.52 15.85 54801.00 88888.00 2012-12-19 18:27:10.500 354 12695.50 15.82 54801.03 88888.00 2012-12-19 18:27:10.625 354 12695.50 15.82 54801.03 88888.00 2012-12-19 18:27:10.750 354 12695.52 15.88 54801.03 88888.00 2012-12-19 18:27:10.875 354 12695.65 15.82 54801.03 88888.00 2012-12-19 18:27:11.000 354 12695.67 15.82 54801.03 88888.00 2012-12-19 18:27:11.125 354 12695.60 15.85 54801.05 88888.00 2012-12-19 18:27:11.250 354 12695.60 15.80 54801.03 88888.00 2012-12-19 18:27:11.375 354 12695.67 15.82 54801.03 88888.00 2012-12-19 18:27:11.500 354 12695.70 15.78 54801.00 88888.00 2012-12-19 18:27:11.625 354 12695.67 15.78 54801.03 88888.00 2012-12-19 18:27:11.750 354 12695.67 15.80 54801.00 88888.00 2012-12-19 18:27:11.875 354 12695.67 15.85 54801.00 88888.00 2012-12-19 18:27:12.000 354 12695.75 15.82 54801.00 88888.00 2012-12-19 18:27:12.125 354 12695.70 15.80 54801.03 88888.00 2012-12-19 18:27:12.250 354 12695.67 15.75 54801.05 88888.00 2012-12-19 18:27:12.375 354 12695.75 15.82 54801.05 88888.00 2012-12-19 18:27:12.500 354 12695.85 15.78 54801.05 88888.00 2012-12-19 18:27:12.625 354 12695.85 15.75 54801.03 88888.00 2012-12-19 18:27:12.750 354 12695.83 15.72 54801.00 88888.00 2012-12-19 18:27:12.875 354 12695.77 15.75 54801.03 88888.00 2012-12-19 18:27:13.000 354 12695.83 15.75 54801.00 88888.00 2012-12-19 18:27:13.125 354 12695.85 15.70 54801.03 88888.00 2012-12-19 18:27:13.250 354 12695.83 15.70 54801.03 88888.00 2012-12-19 18:27:13.375 354 12695.88 15.70 54801.05 88888.00 2012-12-19 18:27:13.500 354 12695.95 15.72 54801.03 88888.00 2012-12-19 18:27:13.625 354 12695.95 15.72 54801.00 88888.00 2012-12-19 18:27:13.750 354 12695.95 15.68 54801.00 88888.00 2012-12-19 18:27:13.875 354 12695.95 15.70 54800.97 88888.00 2012-12-19 18:27:14.000 354 12695.95 15.70 54800.97 88888.00 2012-12-19 18:27:14.125 354 12695.95 15.68 54801.03 88888.00 2012-12-19 18:27:14.250 354 12695.90 15.65 54801.03 88888.00 2012-12-19 18:27:14.375 354 12695.95 15.68 54801.05 88888.00 2012-12-19 18:27:14.500 354 12695.98 15.70 54801.05 88888.00 2012-12-19 18:27:14.625 354 12696.00 15.70 54801.00 88888.00 2012-12-19 18:27:14.750 354 12695.95 15.70 54801.03 88888.00 2012-12-19 18:27:14.875 354 12695.92 15.70 54801.00 88888.00 2012-12-19 18:27:15.000 354 12695.98 15.68 54800.95 88888.00 2012-12-19 18:27:15.125 354 12696.02 15.65 54800.97 88888.00 2012-12-19 18:27:15.250 354 12696.08 15.60 54800.97 88888.00 2012-12-19 18:27:15.375 354 12696.10 15.60 54800.95 88888.00 2012-12-19 18:27:15.500 354 12696.05 15.62 54800.97 88888.00 2012-12-19 18:27:15.625 354 12696.05 15.65 54800.97 88888.00 2012-12-19 18:27:15.750 354 12696.08 15.68 54800.97 88888.00 2012-12-19 18:27:15.875 354 12696.10 15.65 54801.00 88888.00 2012-12-19 18:27:16.000 354 12696.12 15.65 54800.97 88888.00 2012-12-19 18:27:16.125 354 12696.15 15.65 54800.95 88888.00 2012-12-19 18:27:16.250 354 12696.17 15.60 54800.95 88888.00 2012-12-19 18:27:16.375 354 12696.25 15.65 54800.95 88888.00 2012-12-19 18:27:16.500 354 12696.25 15.65 54800.95 88888.00 2012-12-19 18:27:16.625 354 12696.23 15.65 54800.95 88888.00 2012-12-19 18:27:16.750 354 12696.23 15.68 54800.95 88888.00 2012-12-19 18:27:16.875 354 12696.23 15.65 54800.93 88888.00 2012-12-19 18:27:17.000 354 12696.20 15.65 54800.95 88888.00 2012-12-19 18:27:17.125 354 12696.17 15.65 54800.97 88888.00 2012-12-19 18:27:17.250 354 12696.17 15.62 54800.97 88888.00 2012-12-19 18:27:17.375 354 12696.27 15.65 54800.97 88888.00 2012-12-19 18:27:17.500 354 12696.30 15.62 54800.97 88888.00 2012-12-19 18:27:17.625 354 12696.30 15.62 54800.97 88888.00 2012-12-19 18:27:17.750 354 12696.35 15.62 54800.95 88888.00 2012-12-19 18:27:17.875 354 12696.35 15.65 54800.95 88888.00 2012-12-19 18:27:18.000 354 12696.33 15.65 54800.95 88888.00 2012-12-19 18:27:18.125 354 12696.33 15.60 54800.97 88888.00 2012-12-19 18:27:18.250 354 12696.35 15.62 54801.00 88888.00 2012-12-19 18:27:18.375 354 12696.38 15.62 54800.97 88888.00 2012-12-19 18:27:18.500 354 12696.38 15.65 54800.95 88888.00 2012-12-19 18:27:18.625 354 12696.38 15.60 54800.95 88888.00 2012-12-19 18:27:18.750 354 12696.40 15.65 54800.95 88888.00 2012-12-19 18:27:18.875 354 12696.35 15.70 54800.97 88888.00 2012-12-19 18:27:19.000 354 12696.35 15.65 54800.95 88888.00 2012-12-19 18:27:19.125 354 12696.35 15.68 54800.93 88888.00 2012-12-19 18:27:19.250 354 12696.35 15.62 54800.90 88888.00 2012-12-19 18:27:19.375 354 12696.40 15.65 54800.90 88888.00 2012-12-19 18:27:19.500 354 12696.33 15.68 54800.93 88888.00 2012-12-19 18:27:19.625 354 12696.30 15.70 54800.93 88888.00 2012-12-19 18:27:19.750 354 12696.38 15.70 54800.90 88888.00 2012-12-19 18:27:19.875 354 12696.45 15.68 54800.90 88888.00 2012-12-19 18:27:20.000 354 12696.48 15.65 54800.90 88888.00 2012-12-19 18:27:20.125 354 12696.42 15.65 54800.90 88888.00 2012-12-19 18:27:20.250 354 12696.38 15.68 54800.88 88888.00 2012-12-19 18:27:20.375 354 12696.42 15.72 54800.90 88888.00 2012-12-19 18:27:20.500 354 12696.42 15.75 54800.93 88888.00 2012-12-19 18:27:20.625 354 12696.40 15.70 54800.90 88888.00 2012-12-19 18:27:20.750 354 12696.38 15.68 54800.90 88888.00 2012-12-19 18:27:20.875 354 12696.38 15.70 54800.90 88888.00 2012-12-19 18:27:21.000 354 12696.38 15.68 54800.88 88888.00 2012-12-19 18:27:21.125 354 12696.40 15.72 54800.90 88888.00 2012-12-19 18:27:21.250 354 12696.35 15.68 54800.93 88888.00 2012-12-19 18:27:21.375 354 12696.35 15.70 54800.90 88888.00 2012-12-19 18:27:21.500 354 12696.35 15.70 54800.88 88888.00 2012-12-19 18:27:21.625 354 12696.40 15.72 54800.88 88888.00 2012-12-19 18:27:21.750 354 12696.38 15.72 54800.88 88888.00 2012-12-19 18:27:21.875 354 12696.30 15.70 54800.88 88888.00 2012-12-19 18:27:22.000 354 12696.27 15.70 54800.85 88888.00 2012-12-19 18:27:22.125 354 12696.27 15.72 54800.88 88888.00 2012-12-19 18:27:22.250 354 12696.25 15.72 54800.88 88888.00 2012-12-19 18:27:22.375 354 12696.30 15.72 54800.90 88888.00 2012-12-19 18:27:22.500 354 12696.35 15.75 54800.88 88888.00 2012-12-19 18:27:22.625 354 12696.38 15.75 54800.85 88888.00 2012-12-19 18:27:22.750 354 12696.40 15.75 54800.88 88888.00 2012-12-19 18:27:22.875 354 12696.35 15.75 54800.85 88888.00 2012-12-19 18:27:23.000 354 12696.30 15.78 54800.85 88888.00 2012-12-19 18:27:23.125 354 12696.27 15.72 54800.90 88888.00 2012-12-19 18:27:23.250 354 12696.25 15.72 54800.90 88888.00 2012-12-19 18:27:23.375 354 12696.30 15.72 54800.90 88888.00 2012-12-19 18:27:23.500 354 12696.30 15.75 54800.88 88888.00 2012-12-19 18:27:23.625 354 12696.27 15.75 54800.88 88888.00 2012-12-19 18:27:23.750 354 12696.23 15.75 54800.82 88888.00 2012-12-19 18:27:23.875 354 12696.27 15.72 54800.82 88888.00 2012-12-19 18:27:24.000 354 12696.30 15.75 54800.82 88888.00 2012-12-19 18:27:24.125 354 12696.33 15.75 54800.85 88888.00 2012-12-19 18:27:24.250 354 12696.23 15.72 54800.80 88888.00 2012-12-19 18:27:24.375 354 12696.20 15.72 54800.80 88888.00 2012-12-19 18:27:24.500 354 12696.17 15.72 54800.80 88888.00 2012-12-19 18:27:24.625 354 12696.25 15.75 54800.82 88888.00 2012-12-19 18:27:24.750 354 12696.25 15.75 54800.85 88888.00 2012-12-19 18:27:24.875 354 12696.30 15.75 54800.85 88888.00 2012-12-19 18:27:25.000 354 12696.33 15.72 54800.85 88888.00 2012-12-19 18:27:25.125 354 12696.23 15.75 54800.82 88888.00 2012-12-19 18:27:25.250 354 12696.10 15.72 54800.85 88888.00 2012-12-19 18:27:25.375 354 12696.12 15.75 54800.80 88888.00 2012-12-19 18:27:25.500 354 12696.12 15.75 54800.82 88888.00 2012-12-19 18:27:25.625 354 12696.12 15.78 54800.82 88888.00 2012-12-19 18:27:25.750 354 12696.10 15.80 54800.82 88888.00 2012-12-19 18:27:25.875 354 12696.05 15.78 54800.82 88888.00 2012-12-19 18:27:26.000 354 12696.12 15.75 54800.85 88888.00 2012-12-19 18:27:26.125 354 12696.10 15.75 54800.85 88888.00 2012-12-19 18:27:26.250 354 12696.08 15.72 54800.85 88888.00 2012-12-19 18:27:26.375 354 12696.08 15.75 54800.80 88888.00 2012-12-19 18:27:26.500 354 12696.08 15.72 54800.85 88888.00 2012-12-19 18:27:26.625 354 12696.08 15.72 54800.85 88888.00 2012-12-19 18:27:26.750 354 12696.10 15.70 54800.82 88888.00 2012-12-19 18:27:26.875 354 12696.08 15.70 54800.80 88888.00 2012-12-19 18:27:27.000 354 12695.98 15.70 54800.80 88888.00 2012-12-19 18:27:27.125 354 12695.98 15.72 54800.80 88888.00 2012-12-19 18:27:27.250 354 12696.00 15.72 54800.78 88888.00 2012-12-19 18:27:27.375 354 12696.05 15.72 54800.80 88888.00 2012-12-19 18:27:27.500 354 12696.05 15.72 54800.78 88888.00 2012-12-19 18:27:27.625 354 12696.02 15.70 54800.78 88888.00 2012-12-19 18:27:27.750 354 12696.00 15.70 54800.78 88888.00 2012-12-19 18:27:27.875 354 12696.02 15.70 54800.80 88888.00 2012-12-19 18:27:28.000 354 12695.98 15.72 54800.80 88888.00 2012-12-19 18:27:28.125 354 12695.98 15.70 54800.80 88888.00 2012-12-19 18:27:28.250 354 12695.88 15.68 54800.80 88888.00 2012-12-19 18:27:28.375 354 12695.88 15.65 54800.78 88888.00 2012-12-19 18:27:28.500 354 12695.90 15.68 54800.75 88888.00 2012-12-19 18:27:28.625 354 12695.85 15.68 54800.75 88888.00 2012-12-19 18:27:28.750 354 12695.83 15.70 54800.78 88888.00 2012-12-19 18:27:28.875 354 12695.80 15.70 54800.80 88888.00 2012-12-19 18:27:29.000 354 12695.80 15.70 54800.78 88888.00 2012-12-19 18:27:29.125 354 12695.83 15.70 54800.78 88888.00 2012-12-19 18:27:29.250 354 12695.88 15.65 54800.78 88888.00 2012-12-19 18:27:29.375 354 12695.88 15.70 54800.80 88888.00 2012-12-19 18:27:29.500 354 12695.83 15.68 54800.80 88888.00 2012-12-19 18:27:29.625 354 12695.80 15.62 54800.78 88888.00 2012-12-19 18:27:29.750 354 12695.80 15.62 54800.78 88888.00 2012-12-19 18:27:29.875 354 12695.77 15.60 54800.78 88888.00 2012-12-19 18:27:30.000 354 12695.83 15.60 54800.80 88888.00 2012-12-19 18:27:30.125 354 12695.77 15.60 54800.80 88888.00 2012-12-19 18:27:30.250 354 12695.75 15.55 54800.80 88888.00 2012-12-19 18:27:30.375 354 12695.75 15.60 54800.78 88888.00 2012-12-19 18:27:30.500 354 12695.77 15.57 54800.78 88888.00 2012-12-19 18:27:30.625 354 12695.80 15.55 54800.80 88888.00 2012-12-19 18:27:30.750 354 12695.75 15.55 54800.80 88888.00 2012-12-19 18:27:30.875 354 12695.75 15.55 54800.80 88888.00 2012-12-19 18:27:31.000 354 12695.73 15.53 54800.78 88888.00 2012-12-19 18:27:31.125 354 12695.70 15.57 54800.78 88888.00 2012-12-19 18:27:31.250 354 12695.62 15.57 54800.80 88888.00 2012-12-19 18:27:31.375 354 12695.65 15.57 54800.80 88888.00 2012-12-19 18:27:31.500 354 12695.67 15.53 54800.78 88888.00 2012-12-19 18:27:31.625 354 12695.65 15.50 54800.78 88888.00 2012-12-19 18:27:31.750 354 12695.60 15.50 54800.78 88888.00 2012-12-19 18:27:31.875 354 12695.60 15.50 54800.78 88888.00 2012-12-19 18:27:32.000 354 12695.62 15.47 54800.78 88888.00 2012-12-19 18:27:32.125 354 12695.65 15.45 54800.82 88888.00 2012-12-19 18:27:32.250 354 12695.62 15.50 54800.82 88888.00 2012-12-19 18:27:32.375 354 12695.70 15.53 54800.82 88888.00 2012-12-19 18:27:32.500 354 12695.67 15.47 54800.82 88888.00 2012-12-19 18:27:32.625 354 12695.60 15.43 54800.80 88888.00 2012-12-19 18:27:32.750 354 12695.58 15.43 54800.78 88888.00 2012-12-19 18:27:32.875 354 12695.55 15.40 54800.80 88888.00 2012-12-19 18:27:33.000 354 12695.58 15.43 54800.78 88888.00 2012-12-19 18:27:33.125 354 12695.60 15.45 54800.80 88888.00 2012-12-19 18:27:33.250 354 12695.60 15.43 54800.80 88888.00 2012-12-19 18:27:33.375 354 12695.58 15.43 54800.82 88888.00 2012-12-19 18:27:33.500 354 12695.48 15.40 54800.80 88888.00 2012-12-19 18:27:33.625 354 12695.48 15.40 54800.80 88888.00 2012-12-19 18:27:33.750 354 12695.55 15.43 54800.80 88888.00 2012-12-19 18:27:33.875 354 12695.60 15.43 54800.82 88888.00 2012-12-19 18:27:34.000 354 12695.60 15.40 54800.80 88888.00 2012-12-19 18:27:34.125 354 12695.58 15.38 54800.80 88888.00 2012-12-19 18:27:34.250 354 12695.50 15.35 54800.80 88888.00 2012-12-19 18:27:34.375 354 12695.52 15.35 54800.82 88888.00 2012-12-19 18:27:34.500 354 12695.58 15.38 54800.85 88888.00 2012-12-19 18:27:34.625 354 12695.55 15.35 54800.85 88888.00 2012-12-19 18:27:34.750 354 12695.58 15.32 54800.85 88888.00 2012-12-19 18:27:34.875 354 12695.55 15.30 54800.85 88888.00 2012-12-19 18:27:35.000 354 12695.55 15.30 54800.82 88888.00 2012-12-19 18:27:35.125 354 12695.55 15.25 54800.82 88888.00 2012-12-19 18:27:35.250 354 12695.55 15.25 54800.85 88888.00 2012-12-19 18:27:35.375 354 12695.50 15.28 54800.88 88888.00 2012-12-19 18:27:35.500 354 12695.48 15.25 54800.88 88888.00 2012-12-19 18:27:35.625 354 12695.48 15.25 54800.85 88888.00 2012-12-19 18:27:35.750 354 12695.48 15.25 54800.88 88888.00 2012-12-19 18:27:35.875 354 12695.42 15.25 54800.88 88888.00 2012-12-19 18:27:36.000 354 12695.48 15.22 54800.88 88888.00 2012-12-19 18:27:36.125 354 12695.52 15.22 54800.90 88888.00 2012-12-19 18:27:36.250 354 12695.48 15.22 54800.90 88888.00 2012-12-19 18:27:36.375 354 12695.45 15.25 54800.88 88888.00 2012-12-19 18:27:36.500 354 12695.45 15.22 54800.85 88888.00 2012-12-19 18:27:36.625 354 12695.40 15.20 54800.85 88888.00 2012-12-19 18:27:36.750 354 12695.35 15.20 54800.88 88888.00 2012-12-19 18:27:36.875 354 12695.40 15.20 54800.85 88888.00 2012-12-19 18:27:37.000 354 12695.42 15.18 54800.88 88888.00 2012-12-19 18:27:37.125 354 12695.40 15.18 54800.88 88888.00 2012-12-19 18:27:37.250 354 12695.40 15.15 54800.88 88888.00 2012-12-19 18:27:37.375 354 12695.45 15.15 54800.90 88888.00 2012-12-19 18:27:37.500 354 12695.45 15.15 54800.90 88888.00 2012-12-19 18:27:37.625 354 12695.42 15.15 54800.90 88888.00 2012-12-19 18:27:37.750 354 12695.45 15.12 54800.88 88888.00 2012-12-19 18:27:37.875 354 12695.52 15.10 54800.88 88888.00 2012-12-19 18:27:38.000 354 12695.52 15.07 54800.88 88888.00 2012-12-19 18:27:38.125 354 12695.48 15.07 54800.90 88888.00 2012-12-19 18:27:38.250 354 12695.42 15.03 54800.90 88888.00 2012-12-19 18:27:38.375 354 12695.40 15.07 54800.93 88888.00 2012-12-19 18:27:38.500 354 12695.40 15.07 54800.90 88888.00 2012-12-19 18:27:38.625 354 12695.38 15.05 54800.93 88888.00 2012-12-19 18:27:38.750 354 12695.38 15.03 54800.90 88888.00 2012-12-19 18:27:38.875 354 12695.38 15.05 54800.90 88888.00 2012-12-19 18:27:39.000 354 12695.40 15.05 54800.90 88888.00 2012-12-19 18:27:39.125 354 12695.38 15.03 54800.90 88888.00 2012-12-19 18:27:39.250 354 12695.38 14.97 54800.95 88888.00 2012-12-19 18:27:39.375 354 12695.48 15.03 54800.95 88888.00 2012-12-19 18:27:39.500 354 12695.52 15.00 54800.95 88888.00 2012-12-19 18:27:39.625 354 12695.48 15.00 54800.93 88888.00 2012-12-19 18:27:39.750 354 12695.42 14.97 54800.93 88888.00 2012-12-19 18:27:39.875 354 12695.48 14.95 54800.93 88888.00 2012-12-19 18:27:40.000 354 12695.50 14.93 54800.95 88888.00 2012-12-19 18:27:40.125 354 12695.50 14.93 54800.93 88888.00 2012-12-19 18:27:40.250 354 12695.40 14.88 54800.95 88888.00 2012-12-19 18:27:40.375 354 12695.42 14.93 54801.00 88888.00 2012-12-19 18:27:40.500 354 12695.48 14.90 54801.00 88888.00 2012-12-19 18:27:40.625 354 12695.45 14.88 54800.95 88888.00 2012-12-19 18:27:40.750 354 12695.42 14.88 54800.97 88888.00 2012-12-19 18:27:40.875 354 12695.42 14.88 54800.97 88888.00 2012-12-19 18:27:41.000 354 12695.35 14.90 54800.97 88888.00 2012-12-19 18:27:41.125 354 12695.33 14.90 54801.00 88888.00 2012-12-19 18:27:41.250 354 12695.42 14.85 54800.97 88888.00 2012-12-19 18:27:41.375 354 12695.48 14.88 54800.97 88888.00 2012-12-19 18:27:41.500 354 12695.45 14.85 54801.00 88888.00 2012-12-19 18:27:41.625 354 12695.42 14.85 54801.00 88888.00 2012-12-19 18:27:41.750 354 12695.40 14.85 54800.97 88888.00 2012-12-19 18:27:41.875 354 12695.40 14.85 54801.00 88888.00 2012-12-19 18:27:42.000 354 12695.48 14.82 54801.03 88888.00 2012-12-19 18:27:42.125 354 12695.48 14.82 54801.00 88888.00 2012-12-19 18:27:42.250 354 12695.42 14.82 54801.03 88888.00 2012-12-19 18:27:42.375 354 12695.45 14.82 54801.00 88888.00 2012-12-19 18:27:42.500 354 12695.52 14.80 54801.00 88888.00 2012-12-19 18:27:42.625 354 12695.50 14.80 54801.00 88888.00 2012-12-19 18:27:42.750 354 12695.42 14.78 54801.03 88888.00 2012-12-19 18:27:42.875 354 12695.40 14.80 54801.03 88888.00 2012-12-19 18:27:43.000 354 12695.38 14.78 54800.97 88888.00 2012-12-19 18:27:43.125 354 12695.38 14.78 54801.03 88888.00 2012-12-19 18:27:43.250 354 12695.42 14.75 54801.03 88888.00 2012-12-19 18:27:43.375 354 12695.45 14.75 54801.03 88888.00 2012-12-19 18:27:43.500 354 12695.45 14.78 54801.03 88888.00 2012-12-19 18:27:43.625 354 12695.50 14.75 54801.05 88888.00 2012-12-19 18:27:43.750 354 12695.52 14.72 54801.00 88888.00 2012-12-19 18:27:43.875 354 12695.52 14.72 54800.97 88888.00 2012-12-19 18:27:44.000 354 12695.55 14.70 54801.00 88888.00 2012-12-19 18:27:44.125 354 12695.55 14.68 54801.03 88888.00 2012-12-19 18:27:44.250 354 12695.58 14.65 54801.03 88888.00 2012-12-19 18:27:44.375 354 12695.55 14.70 54801.03 88888.00 2012-12-19 18:27:44.500 354 12695.58 14.72 54801.05 88888.00 2012-12-19 18:27:44.625 354 12695.55 14.72 54801.03 88888.00 2012-12-19 18:27:44.750 354 12695.52 14.70 54801.03 88888.00 2012-12-19 18:27:44.875 354 12695.55 14.68 54801.03 88888.00 2012-12-19 18:27:45.000 354 12695.58 14.70 54801.03 88888.00 2012-12-19 18:27:45.125 354 12695.58 14.70 54801.05 88888.00 2012-12-19 18:27:45.250 354 12695.58 14.68 54801.03 88888.00 2012-12-19 18:27:45.375 354 12695.55 14.68 54801.05 88888.00 2012-12-19 18:27:45.500 354 12695.45 14.70 54801.03 88888.00 2012-12-19 18:27:45.625 354 12695.48 14.68 54801.03 88888.00 2012-12-19 18:27:45.750 354 12695.60 14.68 54801.03 88888.00 2012-12-19 18:27:45.875 354 12695.62 14.68 54801.05 88888.00 2012-12-19 18:27:46.000 354 12695.62 14.68 54801.00 88888.00 2012-12-19 18:27:46.125 354 12695.58 14.68 54801.00 88888.00 2012-12-19 18:27:46.250 354 12695.60 14.65 54801.00 88888.00 2012-12-19 18:27:46.375 354 12695.62 14.68 54801.03 88888.00 2012-12-19 18:27:46.500 354 12695.58 14.65 54801.03 88888.00 2012-12-19 18:27:46.625 354 12695.65 14.68 54801.00 88888.00 2012-12-19 18:27:46.750 354 12695.70 14.65 54801.00 88888.00 2012-12-19 18:27:46.875 354 12695.80 14.62 54801.03 88888.00 2012-12-19 18:27:47.000 354 12695.80 14.62 54801.03 88888.00 2012-12-19 18:27:47.125 354 12695.75 14.65 54801.03 88888.00 2012-12-19 18:27:47.250 354 12695.75 14.60 54801.05 88888.00 2012-12-19 18:27:47.375 354 12695.88 14.62 54801.07 88888.00 2012-12-19 18:27:47.500 354 12695.85 14.65 54801.05 88888.00 2012-12-19 18:27:47.625 354 12695.75 14.60 54801.07 88888.00 2012-12-19 18:27:47.750 354 12695.70 14.62 54801.05 88888.00 2012-12-19 18:27:47.875 354 12695.73 14.62 54801.05 88888.00 2012-12-19 18:27:48.000 354 12695.77 14.62 54801.00 88888.00 2012-12-19 18:27:48.125 354 12695.70 14.60 54801.00 88888.00 2012-12-19 18:27:48.250 354 12695.65 14.60 54801.03 88888.00 2012-12-19 18:27:48.375 354 12695.75 14.62 54801.07 88888.00 2012-12-19 18:27:48.500 354 12695.83 14.65 54801.05 88888.00 2012-12-19 18:27:48.625 354 12695.88 14.65 54801.05 88888.00 2012-12-19 18:27:48.750 354 12695.88 14.62 54801.03 88888.00 2012-12-19 18:27:48.875 354 12695.88 14.62 54801.05 88888.00 2012-12-19 18:27:49.000 354 12695.88 14.62 54801.03 88888.00 2012-12-19 18:27:49.125 354 12695.88 14.62 54801.03 88888.00 2012-12-19 18:27:49.250 354 12695.90 14.60 54801.03 88888.00 2012-12-19 18:27:49.375 354 12695.90 14.65 54801.07 88888.00 2012-12-19 18:27:49.500 354 12695.88 14.65 54801.05 88888.00 2012-12-19 18:27:49.625 354 12695.92 14.68 54801.05 88888.00 2012-12-19 18:27:49.750 354 12695.92 14.68 54801.05 88888.00 2012-12-19 18:27:49.875 354 12695.92 14.65 54801.05 88888.00 2012-12-19 18:27:50.000 354 12695.90 14.65 54801.05 88888.00 2012-12-19 18:27:50.125 354 12695.85 14.65 54801.07 88888.00 2012-12-19 18:27:50.250 354 12695.88 14.68 54801.07 88888.00 2012-12-19 18:27:50.375 354 12695.92 14.68 54801.03 88888.00 2012-12-19 18:27:50.500 354 12696.00 14.68 54801.03 88888.00 2012-12-19 18:27:50.625 354 12695.98 14.70 54801.05 88888.00 2012-12-19 18:27:50.750 354 12695.95 14.70 54801.00 88888.00 2012-12-19 18:27:50.875 354 12695.98 14.72 54801.05 88888.00 2012-12-19 18:27:51.000 354 12696.02 14.72 54801.05 88888.00 2012-12-19 18:27:51.125 354 12695.98 14.72 54801.10 88888.00 2012-12-19 18:27:51.250 354 12695.88 14.72 54801.05 88888.00 2012-12-19 18:27:51.375 354 12695.92 14.72 54801.03 88888.00 2012-12-19 18:27:51.500 354 12695.98 14.75 54801.03 88888.00 2012-12-19 18:27:51.625 354 12696.05 14.78 54801.05 88888.00 2012-12-19 18:27:51.750 354 12696.05 14.80 54801.05 88888.00 2012-12-19 18:27:51.875 354 12696.05 14.80 54801.07 88888.00 2012-12-19 18:27:52.000 354 12696.02 14.80 54801.03 88888.00 2012-12-19 18:27:52.125 354 12696.05 14.80 54801.05 88888.00 2012-12-19 18:27:52.250 354 12696.08 14.78 54801.07 88888.00 2012-12-19 18:27:52.375 354 12696.12 14.80 54801.05 88888.00 2012-12-19 18:27:52.500 354 12696.10 14.82 54801.05 88888.00 2012-12-19 18:27:52.625 354 12696.05 14.88 54801.07 88888.00 2012-12-19 18:27:52.750 354 12696.10 14.88 54801.07 88888.00 2012-12-19 18:27:52.875 354 12696.10 14.88 54801.05 88888.00 2012-12-19 18:27:53.000 354 12696.05 14.88 54801.03 88888.00 2012-12-19 18:27:53.125 354 12696.05 14.85 54801.07 88888.00 2012-12-19 18:27:53.250 354 12696.00 14.85 54801.07 88888.00 2012-12-19 18:27:53.375 354 12696.15 14.93 54801.05 88888.00 2012-12-19 18:27:53.500 354 12696.25 14.95 54801.03 88888.00 2012-12-19 18:27:53.625 354 12696.23 14.93 54801.05 88888.00 2012-12-19 18:27:53.750 354 12696.15 14.95 54801.05 88888.00 2012-12-19 18:27:53.875 354 12696.17 14.95 54801.03 88888.00 2012-12-19 18:27:54.000 354 12696.27 14.95 54801.03 88888.00 2012-12-19 18:27:54.125 354 12696.27 14.95 54801.07 88888.00 2012-12-19 18:27:54.250 354 12696.27 14.95 54801.10 88888.00 2012-12-19 18:27:54.375 354 12696.25 14.97 54801.07 88888.00 2012-12-19 18:27:54.500 354 12696.15 15.00 54801.03 88888.00 2012-12-19 18:27:54.625 354 12696.15 15.03 54801.03 88888.00 2012-12-19 18:27:54.750 354 12696.12 15.05 54801.07 88888.00 2012-12-19 18:27:54.875 354 12696.17 15.05 54801.07 88888.00 2012-12-19 18:27:55.000 354 12696.20 15.05 54801.05 88888.00 2012-12-19 18:27:55.125 354 12696.15 15.03 54801.03 88888.00 2012-12-19 18:27:55.250 354 12696.15 15.03 54801.03 88888.00 2012-12-19 18:27:55.375 354 12696.20 15.07 54801.00 88888.00 2012-12-19 18:27:55.500 354 12696.17 15.07 54801.03 88888.00 2012-12-19 18:27:55.625 354 12696.20 15.10 54801.05 88888.00 2012-12-19 18:27:55.750 354 12696.25 15.12 54801.03 88888.00 2012-12-19 18:27:55.875 354 12696.25 15.12 54801.03 88888.00 2012-12-19 18:27:56.000 354 12696.20 15.12 54801.03 88888.00 2012-12-19 18:27:56.125 354 12696.20 15.18 54801.03 88888.00 2012-12-19 18:27:56.250 354 12696.15 15.18 54801.05 88888.00 2012-12-19 18:27:56.375 354 12696.17 15.20 54801.05 88888.00 2012-12-19 18:27:56.500 354 12696.23 15.20 54801.00 88888.00 2012-12-19 18:27:56.625 354 12696.23 15.20 54801.00 88888.00 2012-12-19 18:27:56.750 354 12696.23 15.20 54801.03 88888.00 2012-12-19 18:27:56.875 354 12696.23 15.20 54801.03 88888.00 2012-12-19 18:27:57.000 354 12696.23 15.20 54801.03 88888.00 2012-12-19 18:27:57.125 354 12696.25 15.20 54801.05 88888.00 2012-12-19 18:27:57.250 354 12696.20 15.25 54801.05 88888.00 2012-12-19 18:27:57.375 354 12696.17 15.25 54801.05 88888.00 2012-12-19 18:27:57.500 354 12696.20 15.25 54801.05 88888.00 2012-12-19 18:27:57.625 354 12696.20 15.28 54801.05 88888.00 2012-12-19 18:27:57.750 354 12696.23 15.28 54801.05 88888.00 2012-12-19 18:27:57.875 354 12696.27 15.30 54801.03 88888.00 2012-12-19 18:27:58.000 354 12696.25 15.30 54801.03 88888.00 2012-12-19 18:27:58.125 354 12696.27 15.30 54801.05 88888.00 2012-12-19 18:27:58.250 354 12696.25 15.32 54801.05 88888.00 2012-12-19 18:27:58.375 354 12696.30 15.35 54801.05 88888.00 2012-12-19 18:27:58.500 354 12696.33 15.35 54801.05 88888.00 2012-12-19 18:27:58.625 354 12696.30 15.32 54801.05 88888.00 2012-12-19 18:27:58.750 354 12696.30 15.32 54801.03 88888.00 2012-12-19 18:27:58.875 354 12696.27 15.35 54801.03 88888.00 2012-12-19 18:27:59.000 354 12696.23 15.32 54801.00 88888.00 2012-12-19 18:27:59.125 354 12696.25 15.35 54801.03 88888.00 2012-12-19 18:27:59.250 354 12696.25 15.38 54801.05 88888.00 2012-12-19 18:27:59.375 354 12696.23 15.43 54801.07 88888.00 2012-12-19 18:27:59.500 354 12696.17 15.35 54801.05 88888.00 2012-12-19 18:27:59.625 354 12696.25 15.38 54801.03 88888.00 2012-12-19 18:27:59.750 354 12696.30 15.38 54801.07 88888.00 2012-12-19 18:27:59.875 354 12696.23 15.38 54801.07 88888.00 2012-12-19 18:28:00.000 354 12696.17 15.38 54801.05 88888.00 2012-12-19 18:28:00.125 354 12696.10 15.38 54801.05 88888.00 2012-12-19 18:28:00.250 354 12696.12 15.40 54801.07 88888.00 2012-12-19 18:28:00.375 354 12696.12 15.40 54801.03 88888.00 2012-12-19 18:28:00.500 354 12696.08 15.40 54801.05 88888.00 2012-12-19 18:28:00.625 354 12696.02 15.43 54801.05 88888.00 2012-12-19 18:28:00.750 354 12696.05 15.45 54801.05 88888.00 2012-12-19 18:28:00.875 354 12696.02 15.43 54801.10 88888.00 2012-12-19 18:28:01.000 354 12696.08 15.43 54801.07 88888.00 2012-12-19 18:28:01.125 354 12696.05 15.43 54801.05 88888.00 2012-12-19 18:28:01.250 354 12696.00 15.43 54801.07 88888.00 2012-12-19 18:28:01.375 354 12696.00 15.45 54801.07 88888.00 2012-12-19 18:28:01.500 354 12696.00 15.43 54801.05 88888.00 2012-12-19 18:28:01.625 354 12695.98 15.43 54801.07 88888.00 2012-12-19 18:28:01.750 354 12695.92 15.45 54801.07 88888.00 2012-12-19 18:28:01.875 354 12695.95 15.43 54801.07 88888.00 2012-12-19 18:28:02.000 354 12696.00 15.40 54801.07 88888.00 2012-12-19 18:28:02.125 354 12696.00 15.43 54801.10 88888.00 2012-12-19 18:28:02.250 354 12695.95 15.45 54801.10 88888.00 2012-12-19 18:28:02.375 354 12696.02 15.43 54801.10 88888.00 2012-12-19 18:28:02.500 354 12696.00 15.45 54801.12 88888.00 2012-12-19 18:28:02.625 354 12696.00 15.45 54801.10 88888.00 2012-12-19 18:28:02.750 354 12696.00 15.43 54801.07 88888.00 2012-12-19 18:28:02.875 354 12695.98 15.40 54801.12 88888.00 2012-12-19 18:28:03.000 354 12696.00 15.40 54801.12 88888.00 2012-12-19 18:28:03.125 354 12695.95 15.40 54801.12 88888.00 2012-12-19 18:28:03.250 354 12695.83 15.43 54801.10 88888.00 2012-12-19 18:28:03.375 354 12695.83 15.40 54801.07 88888.00 2012-12-19 18:28:03.500 354 12695.83 15.45 54801.15 88888.00 2012-12-19 18:28:03.625 354 12695.92 15.45 54801.15 88888.00 2012-12-19 18:28:03.750 354 12695.92 15.45 54801.12 88888.00 2012-12-19 18:28:03.875 354 12695.98 15.43 54801.12 88888.00 2012-12-19 18:28:04.000 354 12695.98 15.43 54801.10 88888.00 2012-12-19 18:28:04.125 354 12695.95 15.43 54801.12 88888.00 2012-12-19 18:28:04.250 354 12695.90 15.43 54801.15 88888.00 2012-12-19 18:28:04.375 354 12695.85 15.45 54801.18 88888.00 2012-12-19 18:28:04.500 354 12695.80 15.43 54801.18 88888.00 2012-12-19 18:28:04.625 354 12695.77 15.40 54801.18 88888.00 2012-12-19 18:28:04.750 354 12695.77 15.43 54801.15 88888.00 2012-12-19 18:28:04.875 354 12695.80 15.40 54801.15 88888.00 2012-12-19 18:28:05.000 354 12695.80 15.38 54801.12 88888.00 2012-12-19 18:28:05.125 354 12695.80 15.40 54801.15 88888.00 2012-12-19 18:28:05.250 354 12695.80 15.38 54801.20 88888.00 2012-12-19 18:28:05.375 354 12695.83 15.40 54801.22 88888.00 2012-12-19 18:28:05.500 354 12695.85 15.40 54801.18 88888.00 2012-12-19 18:28:05.625 354 12695.85 15.38 54801.15 88888.00 2012-12-19 18:28:05.750 354 12695.85 15.38 54801.15 88888.00 2012-12-19 18:28:05.875 354 12695.77 15.38 54801.18 88888.00 2012-12-19 18:28:06.000 354 12695.70 15.38 54801.15 88888.00 2012-12-19 18:28:06.125 354 12695.70 15.32 54801.18 88888.00 2012-12-19 18:28:06.250 354 12695.67 15.32 54801.18 88888.00 2012-12-19 18:28:06.375 354 12695.73 15.30 54801.20 88888.00 2012-12-19 18:28:06.500 354 12695.73 15.35 54801.20 88888.00 2012-12-19 18:28:06.625 354 12695.70 15.35 54801.20 88888.00 2012-12-19 18:28:06.750 354 12695.70 15.35 54801.18 88888.00 2012-12-19 18:28:06.875 354 12695.67 15.38 54801.18 88888.00 2012-12-19 18:28:07.000 354 12695.62 15.35 54801.20 88888.00 2012-12-19 18:28:07.125 354 12695.58 15.32 54801.22 88888.00 2012-12-19 18:28:07.250 354 12695.52 15.30 54801.20 88888.00 2012-12-19 18:28:07.375 354 12695.52 15.32 54801.18 88888.00 2012-12-19 18:28:07.500 354 12695.55 15.30 54801.18 88888.00 2012-12-19 18:28:07.625 354 12695.52 15.28 54801.20 88888.00 2012-12-19 18:28:07.750 354 12695.50 15.25 54801.22 88888.00 2012-12-19 18:28:07.875 354 12695.48 15.25 54801.22 88888.00 2012-12-19 18:28:08.000 354 12695.45 15.25 54801.20 88888.00 2012-12-19 18:28:08.125 354 12695.40 15.22 54801.20 88888.00 2012-12-19 18:28:08.250 354 12695.48 15.22 54801.25 88888.00 2012-12-19 18:28:08.375 354 12695.48 15.20 54801.20 88888.00 2012-12-19 18:28:08.500 354 12695.42 15.18 54801.22 88888.00 2012-12-19 18:28:08.625 354 12695.42 15.20 54801.22 88888.00 2012-12-19 18:28:08.750 354 12695.40 15.22 54801.25 88888.00 2012-12-19 18:28:08.875 354 12695.38 15.20 54801.25 88888.00 2012-12-19 18:28:09.000 354 12695.38 15.22 54801.28 88888.00 2012-12-19 18:28:09.125 354 12695.35 15.22 54801.30 88888.00 2012-12-19 18:28:09.250 354 12695.38 15.22 54801.30 88888.00 2012-12-19 18:28:09.375 354 12695.35 15.18 54801.28 88888.00 2012-12-19 18:28:09.500 354 12695.30 15.20 54801.28 88888.00 2012-12-19 18:28:09.625 354 12695.33 15.18 54801.30 88888.00 2012-12-19 18:28:09.750 354 12695.30 15.18 54801.28 88888.00 2012-12-19 18:28:09.875 354 12695.27 15.20 54801.28 88888.00 2012-12-19 18:28:10.000 354 12695.25 15.18 54801.25 88888.00 2012-12-19 18:28:10.125 354 12695.25 15.18 54801.25 88888.00 2012-12-19 18:28:10.250 354 12695.20 15.12 54801.28 88888.00 2012-12-19 18:28:10.375 354 12695.20 15.12 54801.25 88888.00 2012-12-19 18:28:10.500 354 12695.17 15.10 54801.25 88888.00 2012-12-19 18:28:10.625 354 12695.17 15.12 54801.28 88888.00 2012-12-19 18:28:10.750 354 12695.23 15.12 54801.25 88888.00 2012-12-19 18:28:10.875 354 12695.20 15.12 54801.25 88888.00 2012-12-19 18:28:11.000 354 12695.17 15.12 54801.25 88888.00 2012-12-19 18:28:11.125 354 12695.25 15.12 54801.28 88888.00 2012-12-19 18:28:11.250 354 12695.20 15.10 54801.28 88888.00 2012-12-19 18:28:11.375 354 12695.20 15.12 54801.30 88888.00 2012-12-19 18:28:11.500 354 12695.17 15.12 54801.30 88888.00 2012-12-19 18:28:11.625 354 12695.15 15.10 54801.32 88888.00 2012-12-19 18:28:11.750 354 12695.12 15.07 54801.35 88888.00 2012-12-19 18:28:11.875 354 12695.12 15.05 54801.30 88888.00 2012-12-19 18:28:12.000 354 12695.10 15.05 54801.28 88888.00 2012-12-19 18:28:12.125 354 12695.10 15.05 54801.32 88888.00 2012-12-19 18:28:12.250 354 12695.05 15.00 54801.35 88888.00 2012-12-19 18:28:12.375 354 12695.08 15.03 54801.32 88888.00 2012-12-19 18:28:12.500 354 12695.08 15.03 54801.30 88888.00 2012-12-19 18:28:12.625 354 12695.08 15.03 54801.32 88888.00 2012-12-19 18:28:12.750 354 12695.05 15.03 54801.38 88888.00 2012-12-19 18:28:12.875 354 12695.02 15.00 54801.32 88888.00 2012-12-19 18:28:13.000 354 12694.98 15.00 54801.30 88888.00 2012-12-19 18:28:13.125 354 12694.92 14.97 54801.32 88888.00 2012-12-19 18:28:13.250 354 12694.95 14.97 54801.32 88888.00 2012-12-19 18:28:13.375 354 12694.95 15.00 54801.38 88888.00 2012-12-19 18:28:13.500 354 12694.95 14.97 54801.40 88888.00 2012-12-19 18:28:13.625 354 12694.92 14.95 54801.40 88888.00 2012-12-19 18:28:13.750 354 12694.90 14.95 54801.38 88888.00 2012-12-19 18:28:13.875 354 12694.92 14.97 54801.35 88888.00 2012-12-19 18:28:14.000 354 12694.92 14.97 54801.35 88888.00 2012-12-19 18:28:14.125 354 12694.90 14.97 54801.38 88888.00 2012-12-19 18:28:14.250 354 12694.90 14.95 54801.43 88888.00 2012-12-19 18:28:14.375 354 12694.83 14.97 54801.43 88888.00 2012-12-19 18:28:14.500 354 12694.85 14.95 54801.40 88888.00 2012-12-19 18:28:14.625 354 12694.92 14.95 54801.40 88888.00 2012-12-19 18:28:14.750 354 12694.92 14.97 54801.43 88888.00 2012-12-19 18:28:14.875 354 12694.88 14.95 54801.47 88888.00 2012-12-19 18:28:15.000 354 12694.83 14.97 54801.43 88888.00 2012-12-19 18:28:15.125 354 12694.77 14.95 54801.47 88888.00 2012-12-19 18:28:15.250 354 12694.70 14.93 54801.45 88888.00 2012-12-19 18:28:15.375 354 12694.70 14.93 54801.43 88888.00 2012-12-19 18:28:15.500 354 12694.73 14.90 54801.40 88888.00 2012-12-19 18:28:15.625 354 12694.75 14.93 54801.40 88888.00 2012-12-19 18:28:15.750 354 12694.80 14.93 54801.43 88888.00 2012-12-19 18:28:15.875 354 12694.77 14.88 54801.38 88888.00 2012-12-19 18:28:16.000 354 12694.77 14.85 54801.38 88888.00 2012-12-19 18:28:16.125 354 12694.75 14.85 54801.40 88888.00 2012-12-19 18:28:16.250 354 12694.73 14.85 54801.43 88888.00 2012-12-19 18:28:16.375 354 12694.77 14.88 54801.40 88888.00 2012-12-19 18:28:16.500 354 12694.75 14.88 54801.38 88888.00 2012-12-19 18:28:16.625 354 12694.77 14.85 54801.40 88888.00 2012-12-19 18:28:16.750 354 12694.75 14.85 54801.43 88888.00 2012-12-19 18:28:16.875 354 12694.77 14.82 54801.43 88888.00 2012-12-19 18:28:17.000 354 12694.73 14.85 54801.40 88888.00 2012-12-19 18:28:17.125 354 12694.73 14.90 54801.45 88888.00 2012-12-19 18:28:17.250 354 12694.75 14.85 54801.43 88888.00 2012-12-19 18:28:17.375 354 12694.77 14.85 54801.43 88888.00 2012-12-19 18:28:17.500 354 12694.73 14.85 54801.43 88888.00 2012-12-19 18:28:17.625 354 12694.67 14.85 54801.43 88888.00 2012-12-19 18:28:17.750 354 12694.60 14.85 54801.45 88888.00 2012-12-19 18:28:17.875 354 12694.58 14.82 54801.47 88888.00 2012-12-19 18:28:18.000 354 12694.58 14.82 54801.47 88888.00 2012-12-19 18:28:18.125 354 12694.58 14.82 54801.47 88888.00 2012-12-19 18:28:18.250 354 12694.48 14.80 54801.47 88888.00 2012-12-19 18:28:18.375 354 12694.45 14.80 54801.47 88888.00 2012-12-19 18:28:18.500 354 12694.45 14.80 54801.43 88888.00 2012-12-19 18:28:18.625 354 12694.50 14.80 54801.45 88888.00 2012-12-19 18:28:18.750 354 12694.55 14.78 54801.47 88888.00 2012-12-19 18:28:18.875 354 12694.52 14.78 54801.47 88888.00 2012-12-19 18:28:19.000 354 12694.50 14.80 54801.47 88888.00 2012-12-19 18:28:19.125 354 12694.52 14.78 54801.45 88888.00 2012-12-19 18:28:19.250 354 12694.50 14.78 54801.45 88888.00 2012-12-19 18:28:19.375 354 12694.52 14.78 54801.45 88888.00 2012-12-19 18:28:19.500 354 12694.55 14.78 54801.47 88888.00 2012-12-19 18:28:19.625 354 12694.58 14.78 54801.45 88888.00 2012-12-19 18:28:19.750 354 12694.60 14.78 54801.45 88888.00 2012-12-19 18:28:19.875 354 12694.55 14.75 54801.45 88888.00 2012-12-19 18:28:20.000 354 12694.45 14.75 54801.45 88888.00 2012-12-19 18:28:20.125 354 12694.42 14.75 54801.47 88888.00 2012-12-19 18:28:20.250 354 12694.42 14.72 54801.47 88888.00 2012-12-19 18:28:20.375 354 12694.40 14.72 54801.47 88888.00 2012-12-19 18:28:20.500 354 12694.42 14.72 54801.47 88888.00 2012-12-19 18:28:20.625 354 12694.45 14.72 54801.45 88888.00 2012-12-19 18:28:20.750 354 12694.48 14.72 54801.53 88888.00 2012-12-19 18:28:20.875 354 12694.50 14.72 54801.50 88888.00 2012-12-19 18:28:21.000 354 12694.52 14.78 54801.47 88888.00 2012-12-19 18:28:21.125 354 12694.52 14.75 54801.53 88888.00 2012-12-19 18:28:21.250 354 12694.52 14.72 54801.50 88888.00 2012-12-19 18:28:21.375 354 12694.52 14.75 54801.50 88888.00 2012-12-19 18:28:21.500 354 12694.52 14.72 54801.50 88888.00 2012-12-19 18:28:21.625 354 12694.48 14.72 54801.50 88888.00 2012-12-19 18:28:21.750 354 12694.45 14.72 54801.50 88888.00 2012-12-19 18:28:21.875 354 12694.45 14.72 54801.53 88888.00 2012-12-19 18:28:22.000 354 12694.42 14.70 54801.50 88888.00 2012-12-19 18:28:22.125 354 12694.45 14.68 54801.50 88888.00 2012-12-19 18:28:22.250 354 12694.48 14.68 54801.55 88888.00 2012-12-19 18:28:22.375 354 12694.55 14.70 54801.55 88888.00 2012-12-19 18:28:22.500 354 12694.50 14.70 54801.50 88888.00 2012-12-19 18:28:22.625 354 12694.45 14.70 54801.47 88888.00 2012-12-19 18:28:22.750 354 12694.45 14.70 54801.50 88888.00 2012-12-19 18:28:22.875 354 12694.42 14.68 54801.50 88888.00 2012-12-19 18:28:23.000 354 12694.40 14.68 54801.50 88888.00 2012-12-19 18:28:23.125 354 12694.45 14.65 54801.50 88888.00 2012-12-19 18:28:23.250 354 12694.52 14.68 54801.47 88888.00 2012-12-19 18:28:23.375 354 12694.62 14.70 54801.53 88888.00 2012-12-19 18:28:23.500 354 12694.60 14.70 54801.50 88888.00 2012-12-19 18:28:23.625 354 12694.60 14.68 54801.50 88888.00 2012-12-19 18:28:23.750 354 12694.60 14.62 54801.50 88888.00 2012-12-19 18:28:23.875 354 12694.65 14.62 54801.47 88888.00 2012-12-19 18:28:24.000 354 12694.67 14.62 54801.47 88888.00 2012-12-19 18:28:24.125 354 12694.65 14.65 54801.50 88888.00 2012-12-19 18:28:24.250 354 12694.60 14.65 54801.53 88888.00 2012-12-19 18:28:24.375 354 12694.62 14.65 54801.53 88888.00 2012-12-19 18:28:24.500 354 12694.58 14.68 54801.50 88888.00 2012-12-19 18:28:24.625 354 12694.62 14.65 54801.50 88888.00 2012-12-19 18:28:24.750 354 12694.65 14.65 54801.50 88888.00 2012-12-19 18:28:24.875 354 12694.67 14.68 54801.50 88888.00 2012-12-19 18:28:25.000 354 12694.65 14.68 54801.53 88888.00 2012-12-19 18:28:25.125 354 12694.62 14.68 54801.47 88888.00 2012-12-19 18:28:25.250 354 12694.65 14.65 54801.50 88888.00 2012-12-19 18:28:25.375 354 12694.73 14.62 54801.47 88888.00 2012-12-19 18:28:25.500 354 12694.70 14.62 54801.50 88888.00 2012-12-19 18:28:25.625 354 12694.77 14.68 54801.50 88888.00 2012-12-19 18:28:25.750 354 12694.75 14.70 54801.50 88888.00 2012-12-19 18:28:25.875 354 12694.73 14.68 54801.50 88888.00 2012-12-19 18:28:26.000 354 12694.77 14.68 54801.47 88888.00 2012-12-19 18:28:26.125 354 12694.80 14.70 54801.47 88888.00 2012-12-19 18:28:26.250 354 12694.75 14.70 54801.50 88888.00 2012-12-19 18:28:26.375 354 12694.70 14.70 54801.53 88888.00 2012-12-19 18:28:26.500 354 12694.75 14.68 54801.50 88888.00 2012-12-19 18:28:26.625 354 12694.77 14.70 54801.50 88888.00 2012-12-19 18:28:26.750 354 12694.73 14.70 54801.50 88888.00 2012-12-19 18:28:26.875 354 12694.73 14.72 54801.47 88888.00 2012-12-19 18:28:27.000 354 12694.80 14.70 54801.47 88888.00 2012-12-19 18:28:27.125 354 12694.83 14.72 54801.47 88888.00 2012-12-19 18:28:27.250 354 12694.85 14.70 54801.50 88888.00 2012-12-19 18:28:27.375 354 12694.90 14.72 54801.47 88888.00 2012-12-19 18:28:27.500 354 12694.90 14.70 54801.50 88888.00 2012-12-19 18:28:27.625 354 12694.88 14.72 54801.47 88888.00 2012-12-19 18:28:27.750 354 12694.90 14.72 54801.43 88888.00 2012-12-19 18:28:27.875 354 12694.90 14.75 54801.45 88888.00 2012-12-19 18:28:28.000 354 12694.92 14.75 54801.45 88888.00 2012-12-19 18:28:28.125 354 12694.92 14.70 54801.47 88888.00 2012-12-19 18:28:28.250 354 12694.88 14.72 54801.45 88888.00 2012-12-19 18:28:28.375 354 12694.92 14.72 54801.45 88888.00 2012-12-19 18:28:28.500 354 12694.88 14.75 54801.47 88888.00 2012-12-19 18:28:28.625 354 12694.88 14.75 54801.47 88888.00 2012-12-19 18:28:28.750 354 12694.90 14.75 54801.45 88888.00 2012-12-19 18:28:28.875 354 12694.95 14.78 54801.45 88888.00 2012-12-19 18:28:29.000 354 12694.95 14.78 54801.43 88888.00 2012-12-19 18:28:29.125 354 12694.95 14.78 54801.45 88888.00 2012-12-19 18:28:29.250 354 12694.98 14.78 54801.45 88888.00 2012-12-19 18:28:29.375 354 12695.08 14.75 54801.45 88888.00 2012-12-19 18:28:29.500 354 12695.08 14.78 54801.45 88888.00 2012-12-19 18:28:29.625 354 12695.12 14.82 54801.47 88888.00 2012-12-19 18:28:29.750 354 12695.10 14.78 54801.43 88888.00 2012-12-19 18:28:29.875 354 12695.08 14.78 54801.43 88888.00 2012-12-19 18:28:30.000 354 12695.08 14.80 54801.40 88888.00 2012-12-19 18:28:30.125 354 12695.08 14.80 54801.38 88888.00 2012-12-19 18:28:30.250 354 12695.12 14.78 54801.40 88888.00 2012-12-19 18:28:30.375 354 12695.17 14.80 54801.38 88888.00 2012-12-19 18:28:30.500 354 12695.20 14.80 54801.40 88888.00 2012-12-19 18:28:30.625 354 12695.23 14.82 54801.40 88888.00 2012-12-19 18:28:30.750 354 12695.20 14.85 54801.38 88888.00 2012-12-19 18:28:30.875 354 12695.25 14.85 54801.40 88888.00 2012-12-19 18:28:31.000 354 12695.27 14.85 54801.40 88888.00 2012-12-19 18:28:31.125 354 12695.23 14.88 54801.40 88888.00 2012-12-19 18:28:31.250 354 12695.17 14.85 54801.38 88888.00 2012-12-19 18:28:31.375 354 12695.20 14.85 54801.35 88888.00 2012-12-19 18:28:31.500 354 12695.25 14.85 54801.38 88888.00 2012-12-19 18:28:31.625 354 12695.30 14.85 54801.38 88888.00 2012-12-19 18:28:31.750 354 12695.27 14.90 54801.38 88888.00 2012-12-19 18:28:31.875 354 12695.27 14.93 54801.38 88888.00 2012-12-19 18:28:32.000 354 12695.27 14.93 54801.40 88888.00 2012-12-19 18:28:32.125 354 12695.27 14.90 54801.40 88888.00 2012-12-19 18:28:32.250 354 12695.25 14.93 54801.38 88888.00 2012-12-19 18:28:32.375 354 12695.23 14.90 54801.35 88888.00 2012-12-19 18:28:32.500 354 12695.20 14.93 54801.38 88888.00 2012-12-19 18:28:32.625 354 12695.25 14.93 54801.40 88888.00 2012-12-19 18:28:32.750 354 12695.33 14.93 54801.38 88888.00 2012-12-19 18:28:32.875 354 12695.38 14.97 54801.35 88888.00 2012-12-19 18:28:33.000 354 12695.42 14.97 54801.35 88888.00 2012-12-19 18:28:33.125 354 12695.42 14.97 54801.35 88888.00 2012-12-19 18:28:33.250 354 12695.40 14.97 54801.32 88888.00 2012-12-19 18:28:33.375 354 12695.42 15.03 54801.35 88888.00 2012-12-19 18:28:33.500 354 12695.45 15.03 54801.32 88888.00 2012-12-19 18:28:33.625 354 12695.45 15.00 54801.30 88888.00 2012-12-19 18:28:33.750 354 12695.45 15.05 54801.32 88888.00 2012-12-19 18:28:33.875 354 12695.42 15.07 54801.30 88888.00 2012-12-19 18:28:34.000 354 12695.35 15.05 54801.28 88888.00 2012-12-19 18:28:34.125 354 12695.38 15.07 54801.30 88888.00 2012-12-19 18:28:34.250 354 12695.40 15.07 54801.28 88888.00 2012-12-19 18:28:34.375 354 12695.42 15.07 54801.28 88888.00 2012-12-19 18:28:34.500 354 12695.40 15.07 54801.28 88888.00 2012-12-19 18:28:34.625 354 12695.38 15.05 54801.28 88888.00 2012-12-19 18:28:34.750 354 12695.42 15.07 54801.28 88888.00 2012-12-19 18:28:34.875 354 12695.48 15.10 54801.30 88888.00 2012-12-19 18:28:35.000 354 12695.50 15.10 54801.28 88888.00 2012-12-19 18:28:35.125 354 12695.48 15.12 54801.28 88888.00 2012-12-19 18:28:35.250 354 12695.42 15.12 54801.32 88888.00 2012-12-19 18:28:35.375 354 12695.42 15.15 54801.30 88888.00 2012-12-19 18:28:35.500 354 12695.50 15.15 54801.30 88888.00 2012-12-19 18:28:35.625 354 12695.50 15.15 54801.30 88888.00 2012-12-19 18:28:35.750 354 12695.45 15.18 54801.28 88888.00 2012-12-19 18:28:35.875 354 12695.42 15.18 54801.28 88888.00 2012-12-19 18:28:36.000 354 12695.45 15.20 54801.28 88888.00 2012-12-19 18:28:36.125 354 12695.48 15.22 54801.28 88888.00 2012-12-19 18:28:36.250 354 12695.48 15.18 54801.28 88888.00 2012-12-19 18:28:36.375 354 12695.45 15.20 54801.22 88888.00 2012-12-19 18:28:36.500 354 12695.48 15.18 54801.25 88888.00 2012-12-19 18:28:36.625 354 12695.58 15.18 54801.28 88888.00 2012-12-19 18:28:36.750 354 12695.60 15.20 54801.28 88888.00 2012-12-19 18:28:36.875 354 12695.55 15.20 54801.28 88888.00 2012-12-19 18:28:37.000 354 12695.52 15.20 54801.25 88888.00 2012-12-19 18:28:37.125 354 12695.52 15.20 54801.22 88888.00 2012-12-19 18:28:37.250 354 12695.52 15.22 54801.28 88888.00 2012-12-19 18:28:37.375 354 12695.55 15.22 54801.22 88888.00 2012-12-19 18:28:37.500 354 12695.58 15.22 54801.22 88888.00 2012-12-19 18:28:37.625 354 12695.58 15.22 54801.25 88888.00 2012-12-19 18:28:37.750 354 12695.52 15.25 54801.22 88888.00 2012-12-19 18:28:37.875 354 12695.52 15.25 54801.22 88888.00 2012-12-19 18:28:38.000 354 12695.55 15.25 54801.25 88888.00 2012-12-19 18:28:38.125 354 12695.58 15.28 54801.25 88888.00 2012-12-19 18:28:38.250 354 12695.60 15.28 54801.28 88888.00 2012-12-19 18:28:38.375 354 12695.58 15.28 54801.22 88888.00 2012-12-19 18:28:38.500 354 12695.55 15.25 54801.22 88888.00 2012-12-19 18:28:38.625 354 12695.58 15.28 54801.22 88888.00 2012-12-19 18:28:38.750 354 12695.65 15.28 54801.22 88888.00 2012-12-19 18:28:38.875 354 12695.65 15.28 54801.22 88888.00 2012-12-19 18:28:39.000 354 12695.58 15.30 54801.25 88888.00 2012-12-19 18:28:39.125 354 12695.58 15.32 54801.25 88888.00 2012-12-19 18:28:39.250 354 12695.60 15.30 54801.25 88888.00 2012-12-19 18:28:39.375 354 12695.60 15.30 54801.20 88888.00 2012-12-19 18:28:39.500 354 12695.55 15.30 54801.20 88888.00 2012-12-19 18:28:39.625 354 12695.60 15.30 54801.22 88888.00 2012-12-19 18:28:39.750 354 12695.58 15.30 54801.20 88888.00 2012-12-19 18:28:39.875 354 12695.52 15.30 54801.20 88888.00 2012-12-19 18:28:40.000 354 12695.50 15.30 54801.18 88888.00 2012-12-19 18:28:40.125 354 12695.52 15.32 54801.20 88888.00 2012-12-19 18:28:40.250 354 12695.52 15.32 54801.20 88888.00 2012-12-19 18:28:40.375 354 12695.55 15.38 54801.18 88888.00 2012-12-19 18:28:40.500 354 12695.52 15.35 54801.18 88888.00 2012-12-19 18:28:40.625 354 12695.48 15.30 54801.20 88888.00 2012-12-19 18:28:40.750 354 12695.45 15.32 54801.20 88888.00 2012-12-19 18:28:40.875 354 12695.45 15.35 54801.20 88888.00 2012-12-19 18:28:41.000 354 12695.50 15.35 54801.20 88888.00 2012-12-19 18:28:41.125 354 12695.52 15.32 54801.18 88888.00 2012-12-19 18:28:41.250 354 12695.50 15.32 54801.18 88888.00 2012-12-19 18:28:41.375 354 12695.52 15.35 54801.20 88888.00 2012-12-19 18:28:41.500 354 12695.50 15.32 54801.20 88888.00 2012-12-19 18:28:41.625 354 12695.50 15.32 54801.20 88888.00 2012-12-19 18:28:41.750 354 12695.48 15.30 54801.20 88888.00 2012-12-19 18:28:41.875 354 12695.45 15.32 54801.20 88888.00 2012-12-19 18:28:42.000 354 12695.38 15.30 54801.18 88888.00 2012-12-19 18:28:42.125 354 12695.35 15.30 54801.22 88888.00 2012-12-19 18:28:42.250 354 12695.30 15.32 54801.20 88888.00 2012-12-19 18:28:42.375 354 12695.35 15.35 54801.22 88888.00 2012-12-19 18:28:42.500 354 12695.35 15.32 54801.20 88888.00 2012-12-19 18:28:42.625 354 12695.33 15.30 54801.20 88888.00 2012-12-19 18:28:42.750 354 12695.30 15.30 54801.20 88888.00 2012-12-19 18:28:42.875 354 12695.23 15.32 54801.20 88888.00 2012-12-19 18:28:43.000 354 12695.25 15.30 54801.22 88888.00 2012-12-19 18:28:43.125 354 12695.30 15.30 54801.22 88888.00 2012-12-19 18:28:43.250 354 12695.25 15.30 54801.22 88888.00 2012-12-19 18:28:43.375 354 12695.23 15.28 54801.20 88888.00 2012-12-19 18:28:43.500 354 12695.23 15.30 54801.20 88888.00 2012-12-19 18:28:43.625 354 12695.20 15.32 54801.18 88888.00 2012-12-19 18:28:43.750 354 12695.15 15.32 54801.22 88888.00 2012-12-19 18:28:43.875 354 12695.15 15.30 54801.22 88888.00 2012-12-19 18:28:44.000 354 12695.10 15.30 54801.20 88888.00 2012-12-19 18:28:44.125 354 12695.10 15.30 54801.20 88888.00 2012-12-19 18:28:44.250 354 12695.08 15.28 54801.25 88888.00 2012-12-19 18:28:44.375 354 12695.02 15.28 54801.22 88888.00 2012-12-19 18:28:44.500 354 12694.98 15.25 54801.22 88888.00 2012-12-19 18:28:44.625 354 12695.00 15.25 54801.20 88888.00 2012-12-19 18:28:44.750 354 12695.05 15.28 54801.22 88888.00 2012-12-19 18:28:44.875 354 12695.08 15.25 54801.25 88888.00 2012-12-19 18:28:45.000 354 12695.10 15.25 54801.25 88888.00 2012-12-19 18:28:45.125 354 12695.05 15.25 54801.25 88888.00 2012-12-19 18:28:45.250 354 12694.92 15.22 54801.22 88888.00 2012-12-19 18:28:45.375 354 12694.85 15.20 54801.20 88888.00 2012-12-19 18:28:45.500 354 12694.88 15.20 54801.22 88888.00 2012-12-19 18:28:45.625 354 12694.88 15.20 54801.28 88888.00 2012-12-19 18:28:45.750 354 12694.88 15.20 54801.25 88888.00 2012-12-19 18:28:45.875 354 12694.85 15.22 54801.25 88888.00 2012-12-19 18:28:46.000 354 12694.85 15.22 54801.22 88888.00 2012-12-19 18:28:46.125 354 12694.88 15.22 54801.28 88888.00 2012-12-19 18:28:46.250 354 12694.90 15.20 54801.28 88888.00 2012-12-19 18:28:46.375 354 12694.95 15.20 54801.25 88888.00 2012-12-19 18:28:46.500 354 12694.95 15.20 54801.22 88888.00 2012-12-19 18:28:46.625 354 12694.90 15.20 54801.22 88888.00 2012-12-19 18:28:46.750 354 12694.88 15.20 54801.25 88888.00 2012-12-19 18:28:46.875 354 12694.75 15.18 54801.28 88888.00 2012-12-19 18:28:47.000 354 12694.70 15.18 54801.25 88888.00 2012-12-19 18:28:47.125 354 12694.70 15.18 54801.28 88888.00 2012-12-19 18:28:47.250 354 12694.67 15.12 54801.25 88888.00 2012-12-19 18:28:47.375 354 12694.67 15.15 54801.25 88888.00 2012-12-19 18:28:47.500 354 12694.67 15.15 54801.28 88888.00 2012-12-19 18:28:47.625 354 12694.62 15.15 54801.28 88888.00 2012-12-19 18:28:47.750 354 12694.65 15.15 54801.30 88888.00 2012-12-19 18:28:47.875 354 12694.65 15.12 54801.28 88888.00 2012-12-19 18:28:48.000 354 12694.65 15.10 54801.28 88888.00 2012-12-19 18:28:48.125 354 12694.67 15.12 54801.30 88888.00 2012-12-19 18:28:48.250 354 12694.67 15.10 54801.30 88888.00 2012-12-19 18:28:48.375 354 12694.67 15.12 54801.30 88888.00 2012-12-19 18:28:48.500 354 12694.62 15.12 54801.28 88888.00 2012-12-19 18:28:48.625 354 12694.60 15.10 54801.30 88888.00 2012-12-19 18:28:48.750 354 12694.55 15.12 54801.30 88888.00 2012-12-19 18:28:48.875 354 12694.52 15.07 54801.30 88888.00 2012-12-19 18:28:49.000 354 12694.50 15.07 54801.30 88888.00 2012-12-19 18:28:49.125 354 12694.52 15.10 54801.30 88888.00 2012-12-19 18:28:49.250 354 12694.50 15.07 54801.35 88888.00 2012-12-19 18:28:49.375 354 12694.52 15.10 54801.32 88888.00 2012-12-19 18:28:49.500 354 12694.45 15.07 54801.30 88888.00 2012-12-19 18:28:49.625 354 12694.45 15.07 54801.38 88888.00 2012-12-19 18:28:49.750 354 12694.45 15.07 54801.38 88888.00 2012-12-19 18:28:49.875 354 12694.40 15.07 54801.35 88888.00 2012-12-19 18:28:50.000 354 12694.38 15.07 54801.32 88888.00 2012-12-19 18:28:50.125 354 12694.38 15.05 54801.38 88888.00 2012-12-19 18:28:50.250 354 12694.35 15.03 54801.38 88888.00 2012-12-19 18:28:50.375 354 12694.35 15.03 54801.38 88888.00 2012-12-19 18:28:50.500 354 12694.33 15.05 54801.38 88888.00 2012-12-19 18:28:50.625 354 12694.35 15.05 54801.38 88888.00 2012-12-19 18:28:50.750 354 12694.30 15.05 54801.40 88888.00 2012-12-19 18:28:50.875 354 12694.25 15.07 54801.38 88888.00 2012-12-19 18:28:51.000 354 12694.30 15.05 54801.38 88888.00 2012-12-19 18:28:51.125 354 12694.27 15.03 54801.40 88888.00 2012-12-19 18:28:51.250 354 12694.23 15.03 54801.40 88888.00 2012-12-19 18:28:51.375 354 12694.25 15.05 54801.35 88888.00 2012-12-19 18:28:51.500 354 12694.23 15.03 54801.35 88888.00 2012-12-19 18:28:51.625 354 12694.23 15.03 54801.38 88888.00 2012-12-19 18:28:51.750 354 12694.23 15.03 54801.38 88888.00 2012-12-19 18:28:51.875 354 12694.30 15.03 54801.38 88888.00 2012-12-19 18:28:52.000 354 12694.33 15.00 54801.35 88888.00 2012-12-19 18:28:52.125 354 12694.25 15.00 54801.35 88888.00 2012-12-19 18:28:52.250 354 12694.17 15.03 54801.38 88888.00 2012-12-19 18:28:52.375 354 12694.23 15.00 54801.32 88888.00 2012-12-19 18:28:52.500 354 12694.25 15.00 54801.32 88888.00 2012-12-19 18:28:52.625 354 12694.27 15.00 54801.32 88888.00 2012-12-19 18:28:52.750 354 12694.23 15.00 54801.35 88888.00 2012-12-19 18:28:52.875 354 12694.23 15.00 54801.38 88888.00 2012-12-19 18:28:53.000 354 12694.25 15.03 54801.38 88888.00 2012-12-19 18:28:53.125 354 12694.27 15.05 54801.40 88888.00 2012-12-19 18:28:53.250 354 12694.17 15.00 54801.38 88888.00 2012-12-19 18:28:53.375 354 12694.08 15.00 54801.35 88888.00 2012-12-19 18:28:53.500 354 12694.05 15.00 54801.35 88888.00 2012-12-19 18:28:53.625 354 12694.12 15.00 54801.38 88888.00 2012-12-19 18:28:53.750 354 12694.17 15.03 54801.40 88888.00 2012-12-19 18:28:53.875 354 12694.10 15.07 54801.40 88888.00 2012-12-19 18:28:54.000 354 12694.05 15.05 54801.40 88888.00 2012-12-19 18:28:54.125 354 12694.10 15.03 54801.43 88888.00 2012-12-19 18:28:54.250 354 12694.10 15.00 54801.43 88888.00 2012-12-19 18:28:54.375 354 12694.15 15.00 54801.40 88888.00 2012-12-19 18:28:54.500 354 12694.12 15.00 54801.43 88888.00 2012-12-19 18:28:54.625 354 12694.08 15.05 54801.43 88888.00 2012-12-19 18:28:54.750 354 12694.08 15.05 54801.45 88888.00 2012-12-19 18:28:54.875 354 12694.02 15.03 54801.40 88888.00 2012-12-19 18:28:55.000 354 12694.00 15.05 54801.40 88888.00 2012-12-19 18:28:55.125 354 12694.00 15.05 54801.43 88888.00 2012-12-19 18:28:55.250 354 12694.02 15.03 54801.47 88888.00 2012-12-19 18:28:55.375 354 12694.00 15.03 54801.45 88888.00 2012-12-19 18:28:55.500 354 12693.92 15.00 54801.43 88888.00 2012-12-19 18:28:55.625 354 12693.95 15.03 54801.45 88888.00 2012-12-19 18:28:55.750 354 12693.92 15.05 54801.43 88888.00 2012-12-19 18:28:55.875 354 12693.92 15.05 54801.45 88888.00 2012-12-19 18:28:56.000 354 12693.98 15.03 54801.45 88888.00 2012-12-19 18:28:56.125 354 12694.00 15.05 54801.43 88888.00 2012-12-19 18:28:56.250 354 12694.05 15.00 54801.45 88888.00 2012-12-19 18:28:56.375 354 12694.10 15.00 54801.43 88888.00 2012-12-19 18:28:56.500 354 12694.08 15.03 54801.43 88888.00 2012-12-19 18:28:56.625 354 12694.02 15.05 54801.45 88888.00 2012-12-19 18:28:56.750 354 12694.00 15.03 54801.45 88888.00 2012-12-19 18:28:56.875 354 12693.98 15.00 54801.45 88888.00 2012-12-19 18:28:57.000 354 12693.98 15.03 54801.45 88888.00 2012-12-19 18:28:57.125 354 12694.00 15.05 54801.50 88888.00 2012-12-19 18:28:57.250 354 12693.98 15.03 54801.50 88888.00 2012-12-19 18:28:57.375 354 12694.00 15.03 54801.45 88888.00 2012-12-19 18:28:57.500 354 12694.02 15.00 54801.45 88888.00 2012-12-19 18:28:57.625 354 12694.00 15.03 54801.47 88888.00 2012-12-19 18:28:57.750 354 12693.95 15.05 54801.43 88888.00 2012-12-19 18:28:57.875 354 12693.92 15.05 54801.45 88888.00 2012-12-19 18:28:58.000 354 12693.92 15.03 54801.43 88888.00 2012-12-19 18:28:58.125 354 12693.95 15.00 54801.45 88888.00 2012-12-19 18:28:58.250 354 12693.95 14.97 54801.45 88888.00 2012-12-19 18:28:58.375 354 12693.92 15.03 54801.45 88888.00 2012-12-19 18:28:58.500 354 12693.90 15.00 54801.45 88888.00 2012-12-19 18:28:58.625 354 12693.88 14.97 54801.45 88888.00 2012-12-19 18:28:58.750 354 12693.88 15.03 54801.43 88888.00 2012-12-19 18:28:58.875 354 12693.90 15.03 54801.43 88888.00 2012-12-19 18:28:59.000 354 12693.90 15.03 54801.43 88888.00 2012-12-19 18:28:59.125 354 12693.85 15.03 54801.45 88888.00 2012-12-19 18:28:59.250 354 12693.80 15.00 54801.47 88888.00 2012-12-19 18:28:59.375 354 12693.85 15.00 54801.50 88888.00 2012-12-19 18:28:59.500 354 12693.88 15.00 54801.45 88888.00 2012-12-19 18:28:59.625 354 12693.92 15.03 54801.47 88888.00 2012-12-19 18:28:59.750 354 12693.92 15.00 54801.45 88888.00 2012-12-19 18:28:59.875 354 12693.92 15.03 54801.47 88888.00 2012-12-19 18:29:00.000 354 12693.98 15.03 54801.45 88888.00 2012-12-19 18:29:00.125 354 12693.98 15.03 54801.47 88888.00 2012-12-19 18:29:00.250 354 12693.85 15.00 54801.45 88888.00 2012-12-19 18:29:00.375 354 12693.88 15.05 54801.45 88888.00 2012-12-19 18:29:00.500 354 12693.92 15.05 54801.47 88888.00 2012-12-19 18:29:00.625 354 12693.90 15.05 54801.45 88888.00 2012-12-19 18:29:00.750 354 12693.85 15.07 54801.47 88888.00 2012-12-19 18:29:00.875 354 12693.85 15.03 54801.43 88888.00 2012-12-19 18:29:01.000 354 12693.83 15.00 54801.45 88888.00 2012-12-19 18:29:01.125 354 12693.88 15.00 54801.47 88888.00 2012-12-19 18:29:01.250 354 12693.90 14.97 54801.50 88888.00 2012-12-19 18:29:01.375 354 12693.90 15.00 54801.47 88888.00 2012-12-19 18:29:01.500 354 12693.85 15.03 54801.43 88888.00 2012-12-19 18:29:01.625 354 12693.83 15.03 54801.45 88888.00 2012-12-19 18:29:01.750 354 12693.88 15.03 54801.45 88888.00 2012-12-19 18:29:01.875 354 12694.02 15.03 54801.43 88888.00 2012-12-19 18:29:02.000 354 12694.02 15.03 54801.40 88888.00 2012-12-19 18:29:02.125 354 12693.95 15.00 54801.47 88888.00 2012-12-19 18:29:02.250 354 12693.92 14.97 54801.47 88888.00 2012-12-19 18:29:02.375 354 12693.98 15.00 54801.45 88888.00 2012-12-19 18:29:02.500 354 12694.00 15.00 54801.45 88888.00 2012-12-19 18:29:02.625 354 12694.02 15.00 54801.47 88888.00 2012-12-19 18:29:02.750 354 12694.02 15.03 54801.47 88888.00 2012-12-19 18:29:02.875 354 12694.00 15.03 54801.50 88888.00 2012-12-19 18:29:03.000 354 12694.02 15.03 54801.45 88888.00 2012-12-19 18:29:03.125 354 12693.98 14.97 54801.50 88888.00 2012-12-19 18:29:03.250 354 12693.92 14.95 54801.47 88888.00 2012-12-19 18:29:03.375 354 12693.90 14.97 54801.43 88888.00 2012-12-19 18:29:03.500 354 12693.90 14.97 54801.43 88888.00 2012-12-19 18:29:03.625 354 12693.90 15.03 54801.45 88888.00 2012-12-19 18:29:03.750 354 12693.88 15.03 54801.45 88888.00 2012-12-19 18:29:03.875 354 12693.90 15.03 54801.50 88888.00 2012-12-19 18:29:04.000 354 12693.92 15.00 54801.47 88888.00 2012-12-19 18:29:04.125 354 12694.00 15.00 54801.45 88888.00 2012-12-19 18:29:04.250 354 12694.02 15.03 54801.45 88888.00 2012-12-19 18:29:04.375 354 12694.00 15.03 54801.40 88888.00 2012-12-19 18:29:04.500 354 12693.92 15.00 54801.43 88888.00 2012-12-19 18:29:04.625 354 12693.90 15.00 54801.43 88888.00 2012-12-19 18:29:04.750 354 12693.92 15.00 54801.43 88888.00 2012-12-19 18:29:04.875 354 12694.02 15.00 54801.45 88888.00 2012-12-19 18:29:05.000 354 12694.00 15.00 54801.45 88888.00 2012-12-19 18:29:05.125 354 12694.02 15.03 54801.50 88888.00 2012-12-19 18:29:05.250 354 12694.00 15.00 54801.45 88888.00 2012-12-19 18:29:05.375 354 12694.00 15.03 54801.47 88888.00 2012-12-19 18:29:05.500 354 12694.00 15.03 54801.50 88888.00 2012-12-19 18:29:05.625 354 12694.02 15.00 54801.45 88888.00 2012-12-19 18:29:05.750 354 12693.95 15.03 54801.43 88888.00 2012-12-19 18:29:05.875 354 12693.95 15.03 54801.45 88888.00 2012-12-19 18:29:06.000 354 12693.92 15.00 54801.45 88888.00 2012-12-19 18:29:06.125 354 12693.95 15.05 54801.47 88888.00 2012-12-19 18:29:06.250 354 12693.95 15.00 54801.43 88888.00 2012-12-19 18:29:06.375 354 12694.05 15.00 54801.45 88888.00 2012-12-19 18:29:06.500 354 12694.05 15.00 54801.45 88888.00 2012-12-19 18:29:06.625 354 12694.02 15.03 54801.45 88888.00 2012-12-19 18:29:06.750 354 12694.02 15.05 54801.45 88888.00 2012-12-19 18:29:06.875 354 12694.00 15.05 54801.45 88888.00 2012-12-19 18:29:07.000 354 12693.95 15.03 54801.43 88888.00 2012-12-19 18:29:07.125 354 12693.95 15.03 54801.45 88888.00 2012-12-19 18:29:07.250 354 12693.98 15.00 54801.45 88888.00 2012-12-19 18:29:07.375 354 12694.02 14.97 54801.45 88888.00 2012-12-19 18:29:07.500 354 12694.10 14.97 54801.45 88888.00 2012-12-19 18:29:07.625 354 12694.12 15.00 54801.45 88888.00 2012-12-19 18:29:07.750 354 12694.05 15.03 54801.40 88888.00 2012-12-19 18:29:07.875 354 12694.08 15.03 54801.43 88888.00 2012-12-19 18:29:08.000 354 12694.10 15.03 54801.40 88888.00 2012-12-19 18:29:08.125 354 12694.05 15.05 54801.43 88888.00 2012-12-19 18:29:08.250 354 12694.05 15.03 54801.43 88888.00 2012-12-19 18:29:08.375 354 12694.08 15.05 54801.47 88888.00 2012-12-19 18:29:08.500 354 12694.05 15.05 54801.47 88888.00 2012-12-19 18:29:08.625 354 12694.12 15.03 54801.45 88888.00 2012-12-19 18:29:08.750 354 12694.12 15.00 54801.45 88888.00 2012-12-19 18:29:08.875 354 12694.15 15.03 54801.45 88888.00 2012-12-19 18:29:09.000 354 12694.15 15.05 54801.45 88888.00 2012-12-19 18:29:09.125 354 12694.12 15.05 54801.45 88888.00 2012-12-19 18:29:09.250 354 12694.10 15.03 54801.45 88888.00 2012-12-19 18:29:09.375 354 12694.15 15.05 54801.43 88888.00 2012-12-19 18:29:09.500 354 12694.10 15.07 54801.43 88888.00 2012-12-19 18:29:09.625 354 12694.17 15.05 54801.45 88888.00 2012-12-19 18:29:09.750 354 12694.12 15.05 54801.38 88888.00 2012-12-19 18:29:09.875 354 12694.12 15.05 54801.40 88888.00 2012-12-19 18:29:10.000 354 12694.17 15.07 54801.40 88888.00 2012-12-19 18:29:10.125 354 12694.17 15.10 54801.40 88888.00 2012-12-19 18:29:10.250 354 12694.15 15.05 54801.38 88888.00 2012-12-19 18:29:10.375 354 12694.20 15.05 54801.43 88888.00 2012-12-19 18:29:10.500 354 12694.23 15.05 54801.40 88888.00 2012-12-19 18:29:10.625 354 12694.27 15.07 54801.43 88888.00 2012-12-19 18:29:10.750 354 12694.30 15.10 54801.38 88888.00 2012-12-19 18:29:10.875 354 12694.35 15.10 54801.35 88888.00 2012-12-19 18:29:11.000 354 12694.38 15.10 54801.35 88888.00 2012-12-19 18:29:11.125 354 12694.30 15.12 54801.40 88888.00 2012-12-19 18:29:11.250 354 12694.23 15.12 54801.40 88888.00 2012-12-19 18:29:11.375 354 12694.33 15.12 54801.40 88888.00 2012-12-19 18:29:11.500 354 12694.35 15.10 54801.40 88888.00 2012-12-19 18:29:11.625 354 12694.33 15.10 54801.38 88888.00 2012-12-19 18:29:11.750 354 12694.35 15.12 54801.35 88888.00 2012-12-19 18:29:11.875 354 12694.35 15.18 54801.35 88888.00 2012-12-19 18:29:12.000 354 12694.33 15.18 54801.38 88888.00 2012-12-19 18:29:12.125 354 12694.38 15.15 54801.35 88888.00 2012-12-19 18:29:12.250 354 12694.35 15.18 54801.40 88888.00 2012-12-19 18:29:12.375 354 12694.38 15.15 54801.38 88888.00 2012-12-19 18:29:12.500 354 12694.42 15.15 54801.38 88888.00 2012-12-19 18:29:12.625 354 12694.52 15.18 54801.40 88888.00 2012-12-19 18:29:12.750 354 12694.55 15.20 54801.38 88888.00 2012-12-19 18:29:12.875 354 12694.52 15.20 54801.40 88888.00 2012-12-19 18:29:13.000 354 12694.52 15.18 54801.38 88888.00 2012-12-19 18:29:13.125 354 12694.52 15.18 54801.40 88888.00 2012-12-19 18:29:13.250 354 12694.52 15.18 54801.38 88888.00 2012-12-19 18:29:13.375 354 12694.52 15.22 54801.35 88888.00 2012-12-19 18:29:13.500 354 12694.50 15.22 54801.38 88888.00 2012-12-19 18:29:13.625 354 12694.55 15.22 54801.35 88888.00 2012-12-19 18:29:13.750 354 12694.52 15.22 54801.35 88888.00 2012-12-19 18:29:13.875 354 12694.48 15.22 54801.35 88888.00 2012-12-19 18:29:14.000 354 12694.48 15.25 54801.35 88888.00 2012-12-19 18:29:14.125 354 12694.52 15.25 54801.40 88888.00 2012-12-19 18:29:14.250 354 12694.58 15.25 54801.38 88888.00 2012-12-19 18:29:14.375 354 12694.58 15.25 54801.38 88888.00 2012-12-19 18:29:14.500 354 12694.58 15.25 54801.38 88888.00 2012-12-19 18:29:14.625 354 12694.58 15.28 54801.40 88888.00 2012-12-19 18:29:14.750 354 12694.55 15.30 54801.35 88888.00 2012-12-19 18:29:14.875 354 12694.52 15.30 54801.35 88888.00 2012-12-19 18:29:15.000 354 12694.48 15.30 54801.35 88888.00 2012-12-19 18:29:15.125 354 12694.52 15.32 54801.35 88888.00 2012-12-19 18:29:15.250 354 12694.52 15.30 54801.38 88888.00 2012-12-19 18:29:15.375 354 12694.55 15.35 54801.35 88888.00 2012-12-19 18:29:15.500 354 12694.55 15.35 54801.32 88888.00 2012-12-19 18:29:15.625 354 12694.52 15.35 54801.35 88888.00 2012-12-19 18:29:15.750 354 12694.50 15.35 54801.32 88888.00 2012-12-19 18:29:15.875 354 12694.50 15.38 54801.32 88888.00 2012-12-19 18:29:16.000 354 12694.52 15.38 54801.32 88888.00 2012-12-19 18:29:16.125 354 12694.60 15.32 54801.35 88888.00 2012-12-19 18:29:16.250 354 12694.55 15.35 54801.32 88888.00 2012-12-19 18:29:16.375 354 12694.52 15.35 54801.35 88888.00 2012-12-19 18:29:16.500 354 12694.52 15.38 54801.30 88888.00 2012-12-19 18:29:16.625 354 12694.58 15.38 54801.30 88888.00 2012-12-19 18:29:16.750 354 12694.65 15.40 54801.28 88888.00 2012-12-19 18:29:16.875 354 12694.67 15.43 54801.28 88888.00 2012-12-19 18:29:17.000 354 12694.73 15.43 54801.28 88888.00 2012-12-19 18:29:17.125 354 12694.73 15.43 54801.28 88888.00 2012-12-19 18:29:17.250 354 12694.73 15.40 54801.30 88888.00 2012-12-19 18:29:17.375 354 12694.70 15.40 54801.30 88888.00 2012-12-19 18:29:17.500 354 12694.70 15.43 54801.30 88888.00 2012-12-19 18:29:17.625 354 12694.73 15.43 54801.30 88888.00 2012-12-19 18:29:17.750 354 12694.70 15.43 54801.30 88888.00 2012-12-19 18:29:17.875 354 12694.67 15.45 54801.28 88888.00 2012-12-19 18:29:18.000 354 12694.65 15.47 54801.28 88888.00 2012-12-19 18:29:18.125 354 12694.65 15.47 54801.30 88888.00 2012-12-19 18:29:18.250 354 12694.70 15.45 54801.30 88888.00 2012-12-19 18:29:18.375 354 12694.77 15.45 54801.28 88888.00 2012-12-19 18:29:18.500 354 12694.80 15.47 54801.30 88888.00 2012-12-19 18:29:18.625 354 12694.73 15.53 54801.32 88888.00 2012-12-19 18:29:18.750 354 12694.75 15.53 54801.32 88888.00 2012-12-19 18:29:18.875 354 12694.83 15.50 54801.32 88888.00 2012-12-19 18:29:19.000 354 12694.80 15.50 54801.30 88888.00 2012-12-19 18:29:19.125 354 12694.75 15.53 54801.28 88888.00 2012-12-19 18:29:19.250 354 12694.73 15.50 54801.30 88888.00 2012-12-19 18:29:19.375 354 12694.73 15.47 54801.28 88888.00 2012-12-19 18:29:19.500 354 12694.65 15.50 54801.25 88888.00 2012-12-19 18:29:19.625 354 12694.62 15.53 54801.28 88888.00 2012-12-19 18:29:19.750 354 12694.65 15.53 54801.28 88888.00 2012-12-19 18:29:19.875 354 12694.67 15.53 54801.28 88888.00 2012-12-19 18:29:20.000 354 12694.62 15.55 54801.28 88888.00 2012-12-19 18:29:20.125 354 12694.55 15.55 54801.28 88888.00 2012-12-19 18:29:20.250 354 12694.55 15.50 54801.30 88888.00 2012-12-19 18:29:20.375 354 12694.62 15.50 54801.25 88888.00 2012-12-19 18:29:20.500 354 12694.70 15.53 54801.28 88888.00 2012-12-19 18:29:20.625 354 12694.70 15.55 54801.28 88888.00 2012-12-19 18:29:20.750 354 12694.67 15.55 54801.22 88888.00 2012-12-19 18:29:20.875 354 12694.67 15.57 54801.22 88888.00 2012-12-19 18:29:21.000 354 12694.65 15.57 54801.25 88888.00 2012-12-19 18:29:21.125 354 12694.67 15.57 54801.30 88888.00 2012-12-19 18:29:21.250 354 12694.67 15.57 54801.28 88888.00 2012-12-19 18:29:21.375 354 12694.70 15.60 54801.25 88888.00 2012-12-19 18:29:21.500 354 12694.62 15.62 54801.28 88888.00 2012-12-19 18:29:21.625 354 12694.65 15.62 54801.30 88888.00 2012-12-19 18:29:21.750 354 12694.67 15.62 54801.28 88888.00 2012-12-19 18:29:21.875 354 12694.62 15.60 54801.25 88888.00 2012-12-19 18:29:22.000 354 12694.62 15.57 54801.28 88888.00 2012-12-19 18:29:22.125 354 12694.62 15.62 54801.28 88888.00 2012-12-19 18:29:22.250 354 12694.62 15.62 54801.25 88888.00 2012-12-19 18:29:22.375 354 12694.65 15.62 54801.28 88888.00 2012-12-19 18:29:22.500 354 12694.65 15.60 54801.28 88888.00 2012-12-19 18:29:22.625 354 12694.65 15.62 54801.25 88888.00 2012-12-19 18:29:22.750 354 12694.60 15.62 54801.28 88888.00 2012-12-19 18:29:22.875 354 12694.60 15.62 54801.25 88888.00 2012-12-19 18:29:23.000 354 12694.52 15.62 54801.25 88888.00 2012-12-19 18:29:23.125 354 12694.50 15.60 54801.30 88888.00 2012-12-19 18:29:23.250 354 12694.52 15.60 54801.30 88888.00 2012-12-19 18:29:23.375 354 12694.58 15.62 54801.32 88888.00 2012-12-19 18:29:23.500 354 12694.60 15.62 54801.30 88888.00 2012-12-19 18:29:23.625 354 12694.62 15.62 54801.25 88888.00 2012-12-19 18:29:23.750 354 12694.58 15.65 54801.25 88888.00 2012-12-19 18:29:23.875 354 12694.55 15.62 54801.28 88888.00 2012-12-19 18:29:24.000 354 12694.52 15.60 54801.25 88888.00 2012-12-19 18:29:24.125 354 12694.52 15.62 54801.25 88888.00 2012-12-19 18:29:24.250 354 12694.50 15.60 54801.28 88888.00 2012-12-19 18:29:24.375 354 12694.50 15.62 54801.30 88888.00 2012-12-19 18:29:24.500 354 12694.48 15.62 54801.28 88888.00 2012-12-19 18:29:24.625 354 12694.48 15.60 54801.25 88888.00 2012-12-19 18:29:24.750 354 12694.45 15.60 54801.25 88888.00 2012-12-19 18:29:24.875 354 12694.45 15.62 54801.28 88888.00 2012-12-19 18:29:25.000 354 12694.45 15.62 54801.28 88888.00 2012-12-19 18:29:25.125 354 12694.42 15.62 54801.28 88888.00 2012-12-19 18:29:25.250 354 12694.38 15.57 54801.28 88888.00 2012-12-19 18:29:25.375 354 12694.40 15.57 54801.25 88888.00 2012-12-19 18:29:25.500 354 12694.48 15.60 54801.28 88888.00 2012-12-19 18:29:25.625 354 12694.48 15.57 54801.25 88888.00 2012-12-19 18:29:25.750 354 12694.42 15.60 54801.25 88888.00 2012-12-19 18:29:25.875 354 12694.35 15.60 54801.28 88888.00 2012-12-19 18:29:26.000 354 12694.35 15.60 54801.30 88888.00 2012-12-19 18:29:26.125 354 12694.42 15.60 54801.25 88888.00 2012-12-19 18:29:26.250 354 12694.40 15.57 54801.22 88888.00 2012-12-19 18:29:26.375 354 12694.40 15.62 54801.28 88888.00 2012-12-19 18:29:26.500 354 12694.40 15.62 54801.30 88888.00 2012-12-19 18:29:26.625 354 12694.38 15.60 54801.28 88888.00 2012-12-19 18:29:26.750 354 12694.40 15.57 54801.25 88888.00 2012-12-19 18:29:26.875 354 12694.42 15.57 54801.28 88888.00 2012-12-19 18:29:27.000 354 12694.40 15.60 54801.28 88888.00 2012-12-19 18:29:27.125 354 12694.40 15.60 54801.30 88888.00 2012-12-19 18:29:27.250 354 12694.35 15.57 54801.30 88888.00 2012-12-19 18:29:27.375 354 12694.35 15.57 54801.28 88888.00 2012-12-19 18:29:27.500 354 12694.33 15.60 54801.30 88888.00 2012-12-19 18:29:27.625 354 12694.35 15.62 54801.30 88888.00 2012-12-19 18:29:27.750 354 12694.30 15.62 54801.30 88888.00 2012-12-19 18:29:27.875 354 12694.20 15.60 54801.30 88888.00 2012-12-19 18:29:28.000 354 12694.15 15.60 54801.28 88888.00 2012-12-19 18:29:28.125 354 12694.15 15.60 54801.32 88888.00 2012-12-19 18:29:28.250 354 12694.15 15.57 54801.32 88888.00 2012-12-19 18:29:28.375 354 12694.08 15.57 54801.35 88888.00 2012-12-19 18:29:28.500 354 12694.10 15.57 54801.35 88888.00 2012-12-19 18:29:28.625 354 12694.20 15.55 54801.35 88888.00 2012-12-19 18:29:28.750 354 12694.20 15.57 54801.35 88888.00 2012-12-19 18:29:28.875 354 12694.17 15.60 54801.35 88888.00 2012-12-19 18:29:29.000 354 12694.17 15.55 54801.32 88888.00 2012-12-19 18:29:29.125 354 12694.15 15.57 54801.32 88888.00 2012-12-19 18:29:29.250 354 12694.08 15.53 54801.35 88888.00 2012-12-19 18:29:29.375 354 12694.10 15.55 54801.38 88888.00 2012-12-19 18:29:29.500 354 12694.08 15.50 54801.38 88888.00 2012-12-19 18:29:29.625 354 12694.08 15.55 54801.35 88888.00 2012-12-19 18:29:29.750 354 12694.08 15.55 54801.35 88888.00 2012-12-19 18:29:29.875 354 12694.05 15.57 54801.35 88888.00 2012-12-19 18:29:30.000 354 12694.05 15.55 54801.35 88888.00 2012-12-19 18:29:30.125 354 12694.05 15.53 54801.35 88888.00 2012-12-19 18:29:30.250 354 12694.02 15.55 54801.35 88888.00 2012-12-19 18:29:30.375 354 12694.08 15.55 54801.35 88888.00 2012-12-19 18:29:30.500 354 12694.05 15.55 54801.35 88888.00 2012-12-19 18:29:30.625 354 12694.10 15.53 54801.38 88888.00 2012-12-19 18:29:30.750 354 12694.10 15.55 54801.35 88888.00 2012-12-19 18:29:30.875 354 12694.05 15.53 54801.35 88888.00 2012-12-19 18:29:31.000 354 12694.02 15.53 54801.35 88888.00 2012-12-19 18:29:31.125 354 12693.98 15.53 54801.35 88888.00 2012-12-19 18:29:31.250 354 12693.98 15.53 54801.38 88888.00 2012-12-19 18:29:31.375 354 12693.98 15.53 54801.32 88888.00 2012-12-19 18:29:31.500 354 12693.92 15.53 54801.35 88888.00 2012-12-19 18:29:31.625 354 12693.88 15.55 54801.32 88888.00 2012-12-19 18:29:31.750 354 12693.92 15.55 54801.35 88888.00 2012-12-19 18:29:31.875 354 12693.98 15.55 54801.35 88888.00 2012-12-19 18:29:32.000 354 12693.98 15.55 54801.32 88888.00 2012-12-19 18:29:32.125 354 12693.90 15.57 54801.35 88888.00 2012-12-19 18:29:32.250 354 12693.83 15.55 54801.35 88888.00 2012-12-19 18:29:32.375 354 12693.85 15.55 54801.35 88888.00 2012-12-19 18:29:32.500 354 12693.83 15.50 54801.40 88888.00 2012-12-19 18:29:32.625 354 12693.85 15.55 54801.40 88888.00 2012-12-19 18:29:32.750 354 12693.92 15.57 54801.38 88888.00 2012-12-19 18:29:32.875 354 12693.92 15.57 54801.40 88888.00 2012-12-19 18:29:33.000 354 12693.83 15.53 54801.40 88888.00 2012-12-19 18:29:33.125 354 12693.75 15.55 54801.40 88888.00 2012-12-19 18:29:33.250 354 12693.70 15.50 54801.43 88888.00 2012-12-19 18:29:33.375 354 12693.77 15.55 54801.43 88888.00 2012-12-19 18:29:33.500 354 12693.80 15.55 54801.40 88888.00 2012-12-19 18:29:33.625 354 12693.77 15.53 54801.35 88888.00 2012-12-19 18:29:33.750 354 12693.77 15.55 54801.38 88888.00 2012-12-19 18:29:33.875 354 12693.77 15.55 54801.38 88888.00 2012-12-19 18:29:34.000 354 12693.73 15.55 54801.35 88888.00 2012-12-19 18:29:34.125 354 12693.73 15.55 54801.40 88888.00 2012-12-19 18:29:34.250 354 12693.70 15.55 54801.38 88888.00 2012-12-19 18:29:34.375 354 12693.73 15.55 54801.40 88888.00 2012-12-19 18:29:34.500 354 12693.67 15.53 54801.38 88888.00 2012-12-19 18:29:34.625 354 12693.60 15.53 54801.38 88888.00 2012-12-19 18:29:34.750 354 12693.65 15.53 54801.43 88888.00 2012-12-19 18:29:34.875 354 12693.70 15.53 54801.40 88888.00 2012-12-19 18:29:35.000 354 12693.67 15.53 54801.35 88888.00 2012-12-19 18:29:35.125 354 12693.62 15.55 54801.43 88888.00 2012-12-19 18:29:35.250 354 12693.65 15.53 54801.43 88888.00 2012-12-19 18:29:35.375 354 12693.73 15.57 54801.40 88888.00 2012-12-19 18:29:35.500 354 12693.67 15.57 54801.43 88888.00 2012-12-19 18:29:35.625 354 12693.58 15.55 54801.40 88888.00 2012-12-19 18:29:35.750 354 12693.50 15.55 54801.43 88888.00 2012-12-19 18:29:35.875 354 12693.52 15.57 54801.40 88888.00 2012-12-19 18:29:36.000 354 12693.58 15.57 54801.40 88888.00 2012-12-19 18:29:36.125 354 12693.58 15.55 54801.43 88888.00 2012-12-19 18:29:36.250 354 12693.52 15.57 54801.40 88888.00 2012-12-19 18:29:36.375 354 12693.55 15.55 54801.45 88888.00 2012-12-19 18:29:36.500 354 12693.50 15.60 54801.45 88888.00 2012-12-19 18:29:36.625 354 12693.45 15.60 54801.47 88888.00 2012-12-19 18:29:36.750 354 12693.48 15.60 54801.50 88888.00 2012-12-19 18:29:36.875 354 12693.58 15.60 54801.47 88888.00 2012-12-19 18:29:37.000 354 12693.58 15.60 54801.43 88888.00 2012-12-19 18:29:37.125 354 12693.50 15.60 54801.45 88888.00 2012-12-19 18:29:37.250 354 12693.45 15.60 54801.47 88888.00 2012-12-19 18:29:37.375 354 12693.48 15.60 54801.45 88888.00 2012-12-19 18:29:37.500 354 12693.50 15.60 54801.45 88888.00 2012-12-19 18:29:37.625 354 12693.48 15.60 54801.45 88888.00 2012-12-19 18:29:37.750 354 12693.48 15.65 54801.43 88888.00 2012-12-19 18:29:37.875 354 12693.48 15.65 54801.40 88888.00 2012-12-19 18:29:38.000 354 12693.42 15.62 54801.40 88888.00 2012-12-19 18:29:38.125 354 12693.40 15.62 54801.43 88888.00 2012-12-19 18:29:38.250 354 12693.38 15.62 54801.43 88888.00 2012-12-19 18:29:38.375 354 12693.40 15.62 54801.40 88888.00 2012-12-19 18:29:38.500 354 12693.38 15.60 54801.43 88888.00 2012-12-19 18:29:38.625 354 12693.40 15.65 54801.45 88888.00 2012-12-19 18:29:38.750 354 12693.38 15.65 54801.40 88888.00 2012-12-19 18:29:38.875 354 12693.42 15.62 54801.43 88888.00 2012-12-19 18:29:39.000 354 12693.45 15.65 54801.43 88888.00 2012-12-19 18:29:39.125 354 12693.40 15.65 54801.43 88888.00 2012-12-19 18:29:39.250 354 12693.35 15.68 54801.45 88888.00 2012-12-19 18:29:39.375 354 12693.38 15.65 54801.43 88888.00 2012-12-19 18:29:39.500 354 12693.45 15.68 54801.45 88888.00 2012-12-19 18:29:39.625 354 12693.45 15.68 54801.45 88888.00 2012-12-19 18:29:39.750 354 12693.38 15.68 54801.45 88888.00 2012-12-19 18:29:39.875 354 12693.27 15.68 54801.47 88888.00 2012-12-19 18:29:40.000 354 12693.35 15.70 54801.43 88888.00 2012-12-19 18:29:40.125 354 12693.40 15.68 54801.45 88888.00 2012-12-19 18:29:40.250 354 12693.38 15.65 54801.50 88888.00 2012-12-19 18:29:40.375 354 12693.33 15.70 54801.53 88888.00 2012-12-19 18:29:40.500 354 12693.33 15.70 54801.53 88888.00 2012-12-19 18:29:40.625 354 12693.30 15.70 54801.50 88888.00 2012-12-19 18:29:40.750 354 12693.27 15.70 54801.47 88888.00 2012-12-19 18:29:40.875 354 12693.33 15.70 54801.53 88888.00 2012-12-19 18:29:41.000 354 12693.35 15.72 54801.53 88888.00 2012-12-19 18:29:41.125 354 12693.35 15.75 54801.50 88888.00 2012-12-19 18:29:41.250 354 12693.33 15.70 54801.47 88888.00 2012-12-19 18:29:41.375 354 12693.35 15.72 54801.45 88888.00 2012-12-19 18:29:41.500 354 12693.35 15.70 54801.45 88888.00 2012-12-19 18:29:41.625 354 12693.38 15.72 54801.47 88888.00 2012-12-19 18:29:41.750 354 12693.40 15.72 54801.50 88888.00 2012-12-19 18:29:41.875 354 12693.38 15.72 54801.45 88888.00 2012-12-19 18:29:42.000 354 12693.30 15.72 54801.43 88888.00 2012-12-19 18:29:42.125 354 12693.30 15.72 54801.47 88888.00 2012-12-19 18:29:42.250 354 12693.35 15.72 54801.45 88888.00 2012-12-19 18:29:42.375 354 12693.35 15.75 54801.45 88888.00 2012-12-19 18:29:42.500 354 12693.33 15.75 54801.45 88888.00 2012-12-19 18:29:42.625 354 12693.35 15.72 54801.45 88888.00 2012-12-19 18:29:42.750 354 12693.33 15.75 54801.43 88888.00 2012-12-19 18:29:42.875 354 12693.30 15.75 54801.45 88888.00 2012-12-19 18:29:43.000 354 12693.30 15.75 54801.43 88888.00 2012-12-19 18:29:43.125 354 12693.35 15.75 54801.43 88888.00 2012-12-19 18:29:43.250 354 12693.33 15.75 54801.45 88888.00 2012-12-19 18:29:43.375 354 12693.33 15.78 54801.47 88888.00 2012-12-19 18:29:43.500 354 12693.30 15.75 54801.45 88888.00 2012-12-19 18:29:43.625 354 12693.30 15.75 54801.43 88888.00 2012-12-19 18:29:43.750 354 12693.35 15.75 54801.45 88888.00 2012-12-19 18:29:43.875 354 12693.33 15.78 54801.43 88888.00 2012-12-19 18:29:44.000 354 12693.25 15.78 54801.43 88888.00 2012-12-19 18:29:44.125 354 12693.23 15.75 54801.47 88888.00 2012-12-19 18:29:44.250 354 12693.23 15.75 54801.45 88888.00 2012-12-19 18:29:44.375 354 12693.23 15.75 54801.40 88888.00 2012-12-19 18:29:44.500 354 12693.23 15.78 54801.43 88888.00 2012-12-19 18:29:44.625 354 12693.23 15.80 54801.45 88888.00 2012-12-19 18:29:44.750 354 12693.20 15.80 54801.45 88888.00 2012-12-19 18:29:44.875 354 12693.23 15.80 54801.43 88888.00 2012-12-19 18:29:45.000 354 12693.27 15.80 54801.40 88888.00 2012-12-19 18:29:45.125 354 12693.27 15.80 54801.38 88888.00 2012-12-19 18:29:45.250 354 12693.23 15.80 54801.45 88888.00 2012-12-19 18:29:45.375 354 12693.20 15.82 54801.45 88888.00 2012-12-19 18:29:45.500 354 12693.27 15.80 54801.45 88888.00 2012-12-19 18:29:45.625 354 12693.35 15.82 54801.40 88888.00 2012-12-19 18:29:45.750 354 12693.27 15.82 54801.40 88888.00 2012-12-19 18:29:45.875 354 12693.20 15.82 54801.43 88888.00 2012-12-19 18:29:46.000 354 12693.23 15.82 54801.43 88888.00 2012-12-19 18:29:46.125 354 12693.30 15.85 54801.47 88888.00 2012-12-19 18:29:46.250 354 12693.33 15.85 54801.43 88888.00 2012-12-19 18:29:46.375 354 12693.42 15.85 54801.43 88888.00 2012-12-19 18:29:46.500 354 12693.42 15.82 54801.40 88888.00 2012-12-19 18:29:46.625 354 12693.38 15.82 54801.40 88888.00 2012-12-19 18:29:46.750 354 12693.38 15.88 54801.40 88888.00 2012-12-19 18:29:46.875 354 12693.42 15.88 54801.43 88888.00 2012-12-19 18:29:47.000 354 12693.42 15.85 54801.45 88888.00 2012-12-19 18:29:47.125 354 12693.42 15.85 54801.43 88888.00 2012-12-19 18:29:47.250 354 12693.38 15.85 54801.47 88888.00 2012-12-19 18:29:47.375 354 12693.38 15.82 54801.43 88888.00 2012-12-19 18:29:47.500 354 12693.40 15.88 54801.43 88888.00 2012-12-19 18:29:47.625 354 12693.38 15.90 54801.47 88888.00 2012-12-19 18:29:47.750 354 12693.35 15.90 54801.45 88888.00 2012-12-19 18:29:47.875 354 12693.33 15.88 54801.43 88888.00 2012-12-19 18:29:48.000 354 12693.38 15.88 54801.40 88888.00 2012-12-19 18:29:48.125 354 12693.38 15.90 54801.38 88888.00 2012-12-19 18:29:48.250 354 12693.42 15.90 54801.43 88888.00 2012-12-19 18:29:48.375 354 12693.45 15.93 54801.43 88888.00 2012-12-19 18:29:48.500 354 12693.42 15.93 54801.43 88888.00 2012-12-19 18:29:48.625 354 12693.42 15.90 54801.40 88888.00 2012-12-19 18:29:48.750 354 12693.48 15.90 54801.40 88888.00 2012-12-19 18:29:48.875 354 12693.50 15.90 54801.40 88888.00 2012-12-19 18:29:49.000 354 12693.50 15.93 54801.40 88888.00 2012-12-19 18:29:49.125 354 12693.52 15.95 54801.38 88888.00 2012-12-19 18:29:49.250 354 12693.52 15.90 54801.43 88888.00 2012-12-19 18:29:49.375 354 12693.55 15.90 54801.40 88888.00 2012-12-19 18:29:49.500 354 12693.55 15.90 54801.40 88888.00 2012-12-19 18:29:49.625 354 12693.60 15.93 54801.38 88888.00 2012-12-19 18:29:49.750 354 12693.60 15.95 54801.40 88888.00 2012-12-19 18:29:49.875 354 12693.58 15.95 54801.40 88888.00 2012-12-19 18:29:50.000 354 12693.58 15.93 54801.40 88888.00 2012-12-19 18:29:50.125 354 12693.60 15.93 54801.40 88888.00 2012-12-19 18:29:50.250 354 12693.62 15.90 54801.40 88888.00 2012-12-19 18:29:50.375 354 12693.65 15.90 54801.35 88888.00 2012-12-19 18:29:50.500 354 12693.62 15.93 54801.35 88888.00 2012-12-19 18:29:50.625 354 12693.60 15.93 54801.40 88888.00 2012-12-19 18:29:50.750 354 12693.60 15.93 54801.40 88888.00 2012-12-19 18:29:50.875 354 12693.60 15.95 54801.38 88888.00 2012-12-19 18:29:51.000 354 12693.58 15.93 54801.35 88888.00 2012-12-19 18:29:51.125 354 12693.65 15.93 54801.38 88888.00 2012-12-19 18:29:51.250 354 12693.62 15.90 54801.38 88888.00 2012-12-19 18:29:51.375 354 12693.70 15.93 54801.38 88888.00 2012-12-19 18:29:51.500 354 12693.73 15.93 54801.38 88888.00 2012-12-19 18:29:51.625 354 12693.73 15.90 54801.32 88888.00 2012-12-19 18:29:51.750 354 12693.73 15.90 54801.32 88888.00 2012-12-19 18:29:51.875 354 12693.73 15.93 54801.35 88888.00 2012-12-19 18:29:52.000 354 12693.73 15.90 54801.35 88888.00 2012-12-19 18:29:52.125 354 12693.75 15.90 54801.35 88888.00 2012-12-19 18:29:52.250 354 12693.73 15.88 54801.38 88888.00 2012-12-19 18:29:52.375 354 12693.70 15.88 54801.40 88888.00 2012-12-19 18:29:52.500 354 12693.65 15.90 54801.38 88888.00 2012-12-19 18:29:52.625 354 12693.70 15.93 54801.38 88888.00 2012-12-19 18:29:52.750 354 12693.77 15.90 54801.35 88888.00 2012-12-19 18:29:52.875 354 12693.85 15.90 54801.32 88888.00 2012-12-19 18:29:53.000 354 12693.88 15.88 54801.32 88888.00 2012-12-19 18:29:53.125 354 12693.83 15.90 54801.35 88888.00 2012-12-19 18:29:53.250 354 12693.80 15.90 54801.32 88888.00 2012-12-19 18:29:53.375 354 12693.77 15.88 54801.32 88888.00 2012-12-19 18:29:53.500 354 12693.77 15.88 54801.30 88888.00 2012-12-19 18:29:53.625 354 12693.75 15.90 54801.35 88888.00 2012-12-19 18:29:53.750 354 12693.83 15.90 54801.38 88888.00 2012-12-19 18:29:53.875 354 12693.92 15.88 54801.32 88888.00 2012-12-19 18:29:54.000 354 12693.92 15.90 54801.30 88888.00 2012-12-19 18:29:54.125 354 12693.90 15.90 54801.35 88888.00 2012-12-19 18:29:54.250 354 12693.88 15.85 54801.38 88888.00 2012-12-19 18:29:54.375 354 12693.88 15.88 54801.38 88888.00 2012-12-19 18:29:54.500 354 12693.92 15.88 54801.32 88888.00 2012-12-19 18:29:54.625 354 12693.95 15.93 54801.32 88888.00 2012-12-19 18:29:54.750 354 12693.98 15.90 54801.32 88888.00 2012-12-19 18:29:54.875 354 12693.98 15.88 54801.32 88888.00 2012-12-19 18:29:55.000 354 12693.92 15.88 54801.28 88888.00 2012-12-19 18:29:55.125 354 12693.88 15.85 54801.30 88888.00 2012-12-19 18:29:55.250 354 12693.90 15.88 54801.30 88888.00 2012-12-19 18:29:55.375 354 12693.90 15.85 54801.28 88888.00 2012-12-19 18:29:55.500 354 12693.90 15.85 54801.28 88888.00 2012-12-19 18:29:55.625 354 12693.98 15.82 54801.28 88888.00 2012-12-19 18:29:55.750 354 12693.98 15.88 54801.32 88888.00 2012-12-19 18:29:55.875 354 12693.95 15.85 54801.32 88888.00 2012-12-19 18:29:56.000 354 12693.92 15.80 54801.32 88888.00 2012-12-19 18:29:56.125 354 12693.92 15.80 54801.30 88888.00 2012-12-19 18:29:56.250 354 12693.92 15.80 54801.35 88888.00 2012-12-19 18:29:56.375 354 12693.90 15.80 54801.30 88888.00 2012-12-19 18:29:56.500 354 12693.88 15.82 54801.25 88888.00 2012-12-19 18:29:56.625 354 12693.92 15.85 54801.30 88888.00 2012-12-19 18:29:56.750 354 12693.95 15.85 54801.28 88888.00 2012-12-19 18:29:56.875 354 12693.92 15.85 54801.30 88888.00 2012-12-19 18:29:57.000 354 12693.90 15.82 54801.28 88888.00 2012-12-19 18:29:57.125 354 12693.92 15.85 54801.25 88888.00 2012-12-19 18:29:57.250 354 12693.92 15.82 54801.28 88888.00 2012-12-19 18:29:57.375 354 12693.92 15.80 54801.28 88888.00 2012-12-19 18:29:57.500 354 12693.92 15.80 54801.28 88888.00 2012-12-19 18:29:57.625 354 12693.98 15.85 54801.28 88888.00 2012-12-19 18:29:57.750 354 12693.98 15.82 54801.25 88888.00 2012-12-19 18:29:57.875 354 12694.02 15.82 54801.30 88888.00 2012-12-19 18:29:58.000 354 12694.02 15.85 54801.30 88888.00 2012-12-19 18:29:58.125 354 12694.00 15.88 54801.30 88888.00 2012-12-19 18:29:58.250 354 12694.00 15.85 54801.28 88888.00 2012-12-19 18:29:58.375 354 12694.00 15.85 54801.25 88888.00 2012-12-19 18:29:58.500 354 12693.92 15.82 54801.28 88888.00 2012-12-19 18:29:58.625 354 12693.88 15.85 54801.28 88888.00 2012-12-19 18:29:58.750 354 12693.90 15.85 54801.28 88888.00 2012-12-19 18:29:58.875 354 12693.90 15.82 54801.28 88888.00 2012-12-19 18:29:59.000 354 12693.90 15.82 54801.30 88888.00 2012-12-19 18:29:59.125 354 12693.95 15.82 54801.30 88888.00 2012-12-19 18:29:59.250 354 12693.92 15.80 54801.32 88888.00 2012-12-19 18:29:59.375 354 12693.92 15.80 54801.32 88888.00 2012-12-19 18:29:59.500 354 12693.88 15.80 54801.32 88888.00 2012-12-19 18:29:59.625 354 12693.92 15.75 54801.30 88888.00 2012-12-19 18:29:59.750 354 12694.00 15.72 54801.30 88888.00 2012-12-19 18:29:59.875 354 12694.05 15.72 54801.30 88888.00 2012-12-19 18:30:00.000 354 12694.00 15.75 54801.28 88888.00 2012-12-19 18:30:00.125 354 12693.98 15.78 54801.30 88888.00 2012-12-19 18:30:00.250 354 12693.95 15.72 54801.28 88888.00 2012-12-19 18:30:00.375 354 12693.98 15.75 54801.30 88888.00 2012-12-19 18:30:00.500 354 12693.98 15.75 54801.30 88888.00 2012-12-19 18:30:00.625 354 12693.95 15.72 54801.32 88888.00 2012-12-19 18:30:00.750 354 12693.95 15.75 54801.30 88888.00 2012-12-19 18:30:00.875 354 12693.95 15.75 54801.30 88888.00 2012-12-19 18:30:01.000 354 12693.95 15.72 54801.28 88888.00 2012-12-19 18:30:01.125 354 12693.98 15.72 54801.30 88888.00 2012-12-19 18:30:01.250 354 12693.92 15.72 54801.30 88888.00 2012-12-19 18:30:01.375 354 12693.90 15.70 54801.25 88888.00 2012-12-19 18:30:01.500 354 12693.90 15.72 54801.28 88888.00 2012-12-19 18:30:01.625 354 12694.00 15.70 54801.28 88888.00 2012-12-19 18:30:01.750 354 12693.98 15.70 54801.28 88888.00 2012-12-19 18:30:01.875 354 12693.95 15.72 54801.28 88888.00 2012-12-19 18:30:02.000 354 12693.92 15.70 54801.25 88888.00 2012-12-19 18:30:02.125 354 12693.98 15.68 54801.28 88888.00 2012-12-19 18:30:02.250 354 12693.95 15.68 54801.25 88888.00 2012-12-19 18:30:02.375 354 12693.90 15.68 54801.28 88888.00 2012-12-19 18:30:02.500 354 12693.90 15.70 54801.28 88888.00 2012-12-19 18:30:02.625 354 12693.92 15.72 54801.28 88888.00 2012-12-19 18:30:02.750 354 12694.00 15.72 54801.28 88888.00 2012-12-19 18:30:02.875 354 12694.05 15.70 54801.28 88888.00 2012-12-19 18:30:03.000 354 12694.02 15.72 54801.28 88888.00 2012-12-19 18:30:03.125 354 12693.95 15.72 54801.32 88888.00 2012-12-19 18:30:03.250 354 12693.95 15.68 54801.28 88888.00 2012-12-19 18:30:03.375 354 12693.95 15.68 54801.28 88888.00 2012-12-19 18:30:03.500 354 12693.95 15.70 54801.28 88888.00 2012-12-19 18:30:03.625 354 12693.98 15.70 54801.28 88888.00 2012-12-19 18:30:03.750 354 12694.05 15.68 54801.30 88888.00 2012-12-19 18:30:03.875 354 12694.00 15.72 54801.30 88888.00 2012-12-19 18:30:04.000 354 12693.98 15.70 54801.35 88888.00 2012-12-19 18:30:04.125 354 12693.98 15.72 54801.32 88888.00 2012-12-19 18:30:04.250 354 12693.98 15.68 54801.30 88888.00 2012-12-19 18:30:04.375 354 12693.90 15.68 54801.28 88888.00 2012-12-19 18:30:04.500 354 12693.88 15.65 54801.28 88888.00 2012-12-19 18:30:04.625 354 12693.95 15.65 54801.30 88888.00 2012-12-19 18:30:04.750 354 12693.95 15.70 54801.25 88888.00 2012-12-19 18:30:04.875 354 12693.85 15.70 54801.30 88888.00 2012-12-19 18:30:05.000 354 12693.88 15.70 54801.30 88888.00 2012-12-19 18:30:05.125 354 12693.95 15.68 54801.28 88888.00 2012-12-19 18:30:05.250 354 12693.90 15.65 54801.28 88888.00 2012-12-19 18:30:05.375 354 12693.90 15.62 54801.25 88888.00 2012-12-19 18:30:05.500 354 12693.85 15.68 54801.28 88888.00 2012-12-19 18:30:05.625 354 12693.85 15.70 54801.30 88888.00 2012-12-19 18:30:05.750 354 12693.85 15.72 54801.28 88888.00 2012-12-19 18:30:05.875 354 12693.85 15.68 54801.28 88888.00 2012-12-19 18:30:06.000 354 12693.80 15.70 54801.28 88888.00 2012-12-19 18:30:06.125 354 12693.77 15.68 54801.30 88888.00 2012-12-19 18:30:06.250 354 12693.85 15.68 54801.28 88888.00 2012-12-19 18:30:06.375 354 12693.92 15.68 54801.28 88888.00 2012-12-19 18:30:06.500 354 12693.92 15.65 54801.28 88888.00 2012-12-19 18:30:06.625 354 12693.90 15.68 54801.30 88888.00 2012-12-19 18:30:06.750 354 12693.92 15.70 54801.30 88888.00 2012-12-19 18:30:06.875 354 12693.90 15.68 54801.30 88888.00 2012-12-19 18:30:07.000 354 12693.90 15.68 54801.28 88888.00 2012-12-19 18:30:07.125 354 12693.88 15.68 54801.28 88888.00 2012-12-19 18:30:07.250 354 12693.90 15.68 54801.30 88888.00 2012-12-19 18:30:07.375 354 12693.90 15.68 54801.25 88888.00 2012-12-19 18:30:07.500 354 12693.85 15.65 54801.25 88888.00 2012-12-19 18:30:07.625 354 12693.85 15.70 54801.28 88888.00 2012-12-19 18:30:07.750 354 12693.83 15.72 54801.28 88888.00 2012-12-19 18:30:07.875 354 12693.88 15.72 54801.30 88888.00 2012-12-19 18:30:08.000 354 12693.90 15.72 54801.25 88888.00 2012-12-19 18:30:08.125 354 12693.85 15.75 54801.25 88888.00 2012-12-19 18:30:08.250 354 12693.85 15.72 54801.28 88888.00 2012-12-19 18:30:08.375 354 12693.88 15.70 54801.25 88888.00 2012-12-19 18:30:08.500 354 12693.83 15.72 54801.25 88888.00 2012-12-19 18:30:08.625 354 12693.88 15.72 54801.25 88888.00 2012-12-19 18:30:08.750 354 12693.88 15.72 54801.28 88888.00 2012-12-19 18:30:08.875 354 12693.90 15.72 54801.28 88888.00 2012-12-19 18:30:09.000 354 12693.88 15.72 54801.28 88888.00 2012-12-19 18:30:09.125 354 12693.85 15.70 54801.28 88888.00 2012-12-19 18:30:09.250 354 12693.80 15.70 54801.30 88888.00 2012-12-19 18:30:09.375 354 12693.83 15.70 54801.28 88888.00 2012-12-19 18:30:09.500 354 12693.83 15.72 54801.28 88888.00 2012-12-19 18:30:09.625 354 12693.83 15.72 54801.28 88888.00 2012-12-19 18:30:09.750 354 12693.85 15.75 54801.30 88888.00 2012-12-19 18:30:09.875 354 12693.80 15.78 54801.30 88888.00 2012-12-19 18:30:10.000 354 12693.77 15.75 54801.28 88888.00 2012-12-19 18:30:10.125 354 12693.80 15.78 54801.30 88888.00 2012-12-19 18:30:10.250 354 12693.83 15.75 54801.28 88888.00 2012-12-19 18:30:10.375 354 12693.83 15.78 54801.30 88888.00 2012-12-19 18:30:10.500 354 12693.77 15.78 54801.28 88888.00 2012-12-19 18:30:10.625 354 12693.83 15.75 54801.28 88888.00 2012-12-19 18:30:10.750 354 12693.83 15.75 54801.30 88888.00 2012-12-19 18:30:10.875 354 12693.77 15.78 54801.28 88888.00 2012-12-19 18:30:11.000 354 12693.67 15.80 54801.28 88888.00 2012-12-19 18:30:11.125 354 12693.73 15.80 54801.32 88888.00 2012-12-19 18:30:11.250 354 12693.77 15.78 54801.28 88888.00 2012-12-19 18:30:11.375 354 12693.73 15.80 54801.28 88888.00 2012-12-19 18:30:11.500 354 12693.70 15.82 54801.25 88888.00 2012-12-19 18:30:11.625 354 12693.75 15.80 54801.28 88888.00 2012-12-19 18:30:11.750 354 12693.77 15.78 54801.28 88888.00 2012-12-19 18:30:11.875 354 12693.75 15.80 54801.25 88888.00 2012-12-19 18:30:12.000 354 12693.75 15.82 54801.28 88888.00 2012-12-19 18:30:12.125 354 12693.77 15.82 54801.30 88888.00 2012-12-19 18:30:12.250 354 12693.73 15.82 54801.30 88888.00 2012-12-19 18:30:12.375 354 12693.73 15.80 54801.25 88888.00 2012-12-19 18:30:12.500 354 12693.70 15.78 54801.30 88888.00 2012-12-19 18:30:12.625 354 12693.73 15.82 54801.28 88888.00 2012-12-19 18:30:12.750 354 12693.67 15.82 54801.30 88888.00 2012-12-19 18:30:12.875 354 12693.67 15.82 54801.30 88888.00 2012-12-19 18:30:13.000 354 12693.73 15.82 54801.28 88888.00 2012-12-19 18:30:13.125 354 12693.80 15.82 54801.32 88888.00 2012-12-19 18:30:13.250 354 12693.73 15.80 54801.30 88888.00 2012-12-19 18:30:13.375 354 12693.70 15.78 54801.28 88888.00 2012-12-19 18:30:13.500 354 12693.73 15.82 54801.30 88888.00 2012-12-19 18:30:13.625 354 12693.75 15.82 54801.32 88888.00 2012-12-19 18:30:13.750 354 12693.75 15.88 54801.32 88888.00 2012-12-19 18:30:13.875 354 12693.75 15.85 54801.32 88888.00 2012-12-19 18:30:14.000 354 12693.70 15.90 54801.28 88888.00 2012-12-19 18:30:14.125 354 12693.67 15.88 54801.30 88888.00 2012-12-19 18:30:14.250 354 12693.67 15.85 54801.28 88888.00 2012-12-19 18:30:14.375 354 12693.62 15.88 54801.25 88888.00 2012-12-19 18:30:14.500 354 12693.58 15.85 54801.25 88888.00 2012-12-19 18:30:14.625 354 12693.60 15.88 54801.25 88888.00 2012-12-19 18:30:14.750 354 12693.62 15.90 54801.28 88888.00 2012-12-19 18:30:14.875 354 12693.62 15.90 54801.28 88888.00 2012-12-19 18:30:15.000 354 12693.60 15.90 54801.28 88888.00 2012-12-19 18:30:15.125 354 12693.60 15.90 54801.25 88888.00 2012-12-19 18:30:15.250 354 12693.60 15.88 54801.25 88888.00 2012-12-19 18:30:15.375 354 12693.58 15.88 54801.25 88888.00 2012-12-19 18:30:15.500 354 12693.58 15.88 54801.25 88888.00 2012-12-19 18:30:15.625 354 12693.58 15.90 54801.25 88888.00 2012-12-19 18:30:15.750 354 12693.60 15.93 54801.28 88888.00 2012-12-19 18:30:15.875 354 12693.60 15.93 54801.25 88888.00 2012-12-19 18:30:16.000 354 12693.58 15.93 54801.28 88888.00 2012-12-19 18:30:16.125 354 12693.58 15.95 54801.28 88888.00 2012-12-19 18:30:16.250 354 12693.58 15.95 54801.30 88888.00 2012-12-19 18:30:16.375 354 12693.52 15.90 54801.28 88888.00 2012-12-19 18:30:16.500 354 12693.48 15.93 54801.28 88888.00 2012-12-19 18:30:16.625 354 12693.52 15.93 54801.25 88888.00 2012-12-19 18:30:16.750 354 12693.52 15.97 54801.28 88888.00 2012-12-19 18:30:16.875 354 12693.55 15.97 54801.28 88888.00 2012-12-19 18:30:17.000 354 12693.55 15.97 54801.25 88888.00 2012-12-19 18:30:17.125 354 12693.52 15.95 54801.25 88888.00 2012-12-19 18:30:17.250 354 12693.52 15.95 54801.28 88888.00 2012-12-19 18:30:17.375 354 12693.55 16.00 54801.30 88888.00 2012-12-19 18:30:17.500 354 12693.60 15.97 54801.30 88888.00 2012-12-19 18:30:17.625 354 12693.60 15.97 54801.28 88888.00 2012-12-19 18:30:17.750 354 12693.60 15.97 54801.28 88888.00 2012-12-19 18:30:17.875 354 12693.62 15.97 54801.28 88888.00 2012-12-19 18:30:18.000 354 12693.65 15.97 54801.25 88888.00 2012-12-19 18:30:18.125 354 12693.60 15.97 54801.28 88888.00 2012-12-19 18:30:18.250 354 12693.52 15.93 54801.28 88888.00 2012-12-19 18:30:18.375 354 12693.58 15.97 54801.30 88888.00 2012-12-19 18:30:18.500 354 12693.58 15.95 54801.30 88888.00 2012-12-19 18:30:18.625 354 12693.52 15.97 54801.28 88888.00 2012-12-19 18:30:18.750 354 12693.52 15.95 54801.28 88888.00 2012-12-19 18:30:18.875 354 12693.52 16.00 54801.28 88888.00 2012-12-19 18:30:19.000 354 12693.50 16.00 54801.25 88888.00 2012-12-19 18:30:19.125 354 12693.52 15.97 54801.28 88888.00 2012-12-19 18:30:19.250 354 12693.50 15.95 54801.28 88888.00 2012-12-19 18:30:19.375 354 12693.52 15.95 54801.25 88888.00 2012-12-19 18:30:19.500 354 12693.55 15.95 54801.28 88888.00 2012-12-19 18:30:19.625 354 12693.58 15.97 54801.28 88888.00 2012-12-19 18:30:19.750 354 12693.55 15.97 54801.30 88888.00 2012-12-19 18:30:19.875 354 12693.58 15.97 54801.25 88888.00 2012-12-19 18:30:20.000 354 12693.60 16.00 54801.25 88888.00 2012-12-19 18:30:20.125 354 12693.58 16.00 54801.28 88888.00 2012-12-19 18:30:20.250 354 12693.48 15.97 54801.28 88888.00 2012-12-19 18:30:20.375 354 12693.50 15.97 54801.28 88888.00 2012-12-19 18:30:20.500 354 12693.55 15.95 54801.28 88888.00 2012-12-19 18:30:20.625 354 12693.58 16.00 54801.28 88888.00 2012-12-19 18:30:20.750 354 12693.58 16.00 54801.28 88888.00 2012-12-19 18:30:20.875 354 12693.55 16.00 54801.28 88888.00 2012-12-19 18:30:21.000 354 12693.50 16.00 54801.25 88888.00 2012-12-19 18:30:21.125 354 12693.50 16.02 54801.28 88888.00 2012-12-19 18:30:21.250 354 12693.48 16.00 54801.30 88888.00 2012-12-19 18:30:21.375 354 12693.55 16.00 54801.30 88888.00 2012-12-19 18:30:21.500 354 12693.60 16.02 54801.28 88888.00 2012-12-19 18:30:21.625 354 12693.58 16.02 54801.30 88888.00 2012-12-19 18:30:21.750 354 12693.60 16.02 54801.28 88888.00 2012-12-19 18:30:21.875 354 12693.65 16.00 54801.30 88888.00 2012-12-19 18:30:22.000 354 12693.62 16.02 54801.28 88888.00 2012-12-19 18:30:22.125 354 12693.60 16.02 54801.30 88888.00 2012-12-19 18:30:22.250 354 12693.67 16.02 54801.30 88888.00 2012-12-19 18:30:22.375 354 12693.73 16.00 54801.28 88888.00 2012-12-19 18:30:22.500 354 12693.70 15.97 54801.30 88888.00 2012-12-19 18:30:22.625 354 12693.70 16.02 54801.30 88888.00 2012-12-19 18:30:22.750 354 12693.62 16.02 54801.30 88888.00 2012-12-19 18:30:22.875 354 12693.65 16.00 54801.32 88888.00 2012-12-19 18:30:23.000 354 12693.62 16.02 54801.25 88888.00 2012-12-19 18:30:23.125 354 12693.65 16.02 54801.25 88888.00 2012-12-19 18:30:23.250 354 12693.65 16.02 54801.28 88888.00 2012-12-19 18:30:23.375 354 12693.65 16.00 54801.28 88888.00 2012-12-19 18:30:23.500 354 12693.60 16.00 54801.28 88888.00 2012-12-19 18:30:23.625 354 12693.60 16.00 54801.28 88888.00 2012-12-19 18:30:23.750 354 12693.67 16.00 54801.28 88888.00 2012-12-19 18:30:23.875 354 12693.65 16.00 54801.22 88888.00 2012-12-19 18:30:24.000 354 12693.65 16.02 54801.28 88888.00 2012-12-19 18:30:24.125 354 12693.67 16.00 54801.30 88888.00 2012-12-19 18:30:24.250 354 12693.73 16.00 54801.30 88888.00 2012-12-19 18:30:24.375 354 12693.75 16.00 54801.30 88888.00 2012-12-19 18:30:24.500 354 12693.73 16.00 54801.30 88888.00 2012-12-19 18:30:24.625 354 12693.70 16.02 54801.28 88888.00 2012-12-19 18:30:24.750 354 12693.67 16.02 54801.28 88888.00 2012-12-19 18:30:24.875 354 12693.67 16.00 54801.28 88888.00 2012-12-19 18:30:25.000 354 12693.73 16.00 54801.25 88888.00 2012-12-19 18:30:25.125 354 12693.75 16.02 54801.28 88888.00 2012-12-19 18:30:25.250 354 12693.70 16.00 54801.30 88888.00 2012-12-19 18:30:25.375 354 12693.73 15.97 54801.28 88888.00 2012-12-19 18:30:25.500 354 12693.73 16.00 54801.22 88888.00 2012-12-19 18:30:25.625 354 12693.62 16.00 54801.25 88888.00 2012-12-19 18:30:25.750 354 12693.67 16.02 54801.25 88888.00 2012-12-19 18:30:25.875 354 12693.75 16.02 54801.28 88888.00 2012-12-19 18:30:26.000 354 12693.77 16.00 54801.25 88888.00 2012-12-19 18:30:26.125 354 12693.77 16.02 54801.28 88888.00 2012-12-19 18:30:26.250 354 12693.75 16.02 54801.25 88888.00 2012-12-19 18:30:26.375 354 12693.73 16.00 54801.20 88888.00 2012-12-19 18:30:26.500 354 12693.75 15.97 54801.25 88888.00 2012-12-19 18:30:26.625 354 12693.85 16.00 54801.28 88888.00 2012-12-19 18:30:26.750 354 12693.88 16.02 54801.25 88888.00 2012-12-19 18:30:26.875 354 12693.88 16.00 54801.25 88888.00 2012-12-19 18:30:27.000 354 12693.85 15.95 54801.22 88888.00 2012-12-19 18:30:27.125 354 12693.83 15.97 54801.28 88888.00 2012-12-19 18:30:27.250 354 12693.80 15.97 54801.28 88888.00 2012-12-19 18:30:27.375 354 12693.77 15.97 54801.22 88888.00 2012-12-19 18:30:27.500 354 12693.83 15.97 54801.22 88888.00 2012-12-19 18:30:27.625 354 12693.85 16.02 54801.22 88888.00 2012-12-19 18:30:27.750 354 12693.88 16.02 54801.25 88888.00 2012-12-19 18:30:27.875 354 12693.88 16.02 54801.28 88888.00 2012-12-19 18:30:28.000 354 12693.85 16.02 54801.22 88888.00 2012-12-19 18:30:28.125 354 12693.85 16.02 54801.22 88888.00 2012-12-19 18:30:28.250 354 12693.83 16.00 54801.22 88888.00 2012-12-19 18:30:28.375 354 12693.85 15.97 54801.22 88888.00 2012-12-19 18:30:28.500 354 12693.88 15.97 54801.25 88888.00 2012-12-19 18:30:28.625 354 12693.88 16.02 54801.25 88888.00 2012-12-19 18:30:28.750 354 12693.85 16.00 54801.20 88888.00 2012-12-19 18:30:28.875 354 12693.90 16.02 54801.20 88888.00 2012-12-19 18:30:29.000 354 12693.92 16.02 54801.18 88888.00 2012-12-19 18:30:29.125 354 12693.92 16.02 54801.22 88888.00 2012-12-19 18:30:29.250 354 12693.88 16.00 54801.22 88888.00 2012-12-19 18:30:29.375 354 12693.92 15.97 54801.25 88888.00 2012-12-19 18:30:29.500 354 12694.00 16.02 54801.22 88888.00 2012-12-19 18:30:29.625 354 12694.02 16.02 54801.22 88888.00 2012-12-19 18:30:29.750 354 12694.00 16.00 54801.22 88888.00 2012-12-19 18:30:29.875 354 12693.98 15.97 54801.22 88888.00 2012-12-19 18:30:30.000 354 12693.95 16.00 54801.22 88888.00 2012-12-19 18:30:30.125 354 12694.02 16.02 54801.28 88888.00 2012-12-19 18:30:30.250 354 12694.00 16.02 54801.25 88888.00 2012-12-19 18:30:30.375 354 12693.95 16.00 54801.22 88888.00 2012-12-19 18:30:30.500 354 12693.95 16.00 54801.20 88888.00 2012-12-19 18:30:30.625 354 12694.00 16.00 54801.28 88888.00 2012-12-19 18:30:30.750 354 12694.08 16.02 54801.25 88888.00 2012-12-19 18:30:30.875 354 12694.02 16.05 54801.22 88888.00 2012-12-19 18:30:31.000 354 12694.02 16.07 54801.22 88888.00 2012-12-19 18:30:31.125 354 12694.08 16.05 54801.22 88888.00 2012-12-19 18:30:31.250 354 12694.08 16.05 54801.25 88888.00 2012-12-19 18:30:31.375 354 12694.10 16.02 54801.22 88888.00 2012-12-19 18:30:31.500 354 12694.08 16.05 54801.22 88888.00 2012-12-19 18:30:31.625 354 12694.08 16.05 54801.22 88888.00 2012-12-19 18:30:31.750 354 12694.02 16.05 54801.20 88888.00 2012-12-19 18:30:31.875 354 12694.00 16.05 54801.20 88888.00 2012-12-19 18:30:32.000 354 12694.10 16.02 54801.18 88888.00 2012-12-19 18:30:32.125 354 12694.15 16.00 54801.20 88888.00 2012-12-19 18:30:32.250 354 12694.12 16.00 54801.20 88888.00 2012-12-19 18:30:32.375 354 12694.08 16.00 54801.20 88888.00 2012-12-19 18:30:32.500 354 12694.05 16.00 54801.22 88888.00 2012-12-19 18:30:32.625 354 12694.00 16.02 54801.22 88888.00 2012-12-19 18:30:32.750 354 12694.00 15.97 54801.20 88888.00 2012-12-19 18:30:32.875 354 12694.08 16.00 54801.20 88888.00 2012-12-19 18:30:33.000 354 12694.15 16.02 54801.20 88888.00 2012-12-19 18:30:33.125 354 12694.12 16.00 54801.20 88888.00 2012-12-19 18:30:33.250 354 12694.05 16.00 54801.18 88888.00 2012-12-19 18:30:33.375 354 12694.08 16.00 54801.18 88888.00 2012-12-19 18:30:33.500 354 12694.12 16.00 54801.18 88888.00 2012-12-19 18:30:33.625 354 12694.10 16.02 54801.18 88888.00 2012-12-19 18:30:33.750 354 12694.15 16.05 54801.20 88888.00 2012-12-19 18:30:33.875 354 12694.17 16.05 54801.20 88888.00 2012-12-19 18:30:34.000 354 12694.12 16.07 54801.18 88888.00 2012-12-19 18:30:34.125 354 12694.10 16.05 54801.18 88888.00 2012-12-19 18:30:34.250 354 12694.10 16.02 54801.18 88888.00 2012-12-19 18:30:34.375 354 12694.12 16.00 54801.15 88888.00 2012-12-19 18:30:34.500 354 12694.15 16.05 54801.18 88888.00 2012-12-19 18:30:34.625 354 12694.17 16.05 54801.18 88888.00 2012-12-19 18:30:34.750 354 12694.12 16.05 54801.18 88888.00 2012-12-19 18:30:34.875 354 12694.20 16.07 54801.18 88888.00 2012-12-19 18:30:35.000 354 12694.17 16.07 54801.12 88888.00 2012-12-19 18:30:35.125 354 12694.20 16.05 54801.18 88888.00 2012-12-19 18:30:35.250 354 12694.10 16.05 54801.15 88888.00 2012-12-19 18:30:35.375 354 12694.08 16.05 54801.15 88888.00 2012-12-19 18:30:35.500 354 12694.10 16.05 54801.15 88888.00 2012-12-19 18:30:35.625 354 12694.15 16.05 54801.15 88888.00 2012-12-19 18:30:35.750 354 12694.17 16.07 54801.15 88888.00 2012-12-19 18:30:35.875 354 12694.15 16.07 54801.12 88888.00 2012-12-19 18:30:36.000 354 12694.10 16.07 54801.12 88888.00 2012-12-19 18:30:36.125 354 12694.08 16.10 54801.15 88888.00 2012-12-19 18:30:36.250 354 12694.10 16.07 54801.15 88888.00 2012-12-19 18:30:36.375 354 12694.15 16.07 54801.15 88888.00 2012-12-19 18:30:36.500 354 12694.17 16.05 54801.18 88888.00 2012-12-19 18:30:36.625 354 12694.17 16.05 54801.15 88888.00 2012-12-19 18:30:36.750 354 12694.20 16.05 54801.15 88888.00 2012-12-19 18:30:36.875 354 12694.12 16.07 54801.12 88888.00 2012-12-19 18:30:37.000 354 12694.12 16.07 54801.12 88888.00 2012-12-19 18:30:37.125 354 12694.20 16.07 54801.12 88888.00 2012-12-19 18:30:37.250 354 12694.20 16.05 54801.15 88888.00 2012-12-19 18:30:37.375 354 12694.17 16.07 54801.10 88888.00 2012-12-19 18:30:37.500 354 12694.17 16.05 54801.10 88888.00 2012-12-19 18:30:37.625 354 12694.23 16.07 54801.10 88888.00 2012-12-19 18:30:37.750 354 12694.23 16.07 54801.12 88888.00 2012-12-19 18:30:37.875 354 12694.17 16.07 54801.10 88888.00 2012-12-19 18:30:38.000 354 12694.15 16.07 54801.07 88888.00 2012-12-19 18:30:38.125 354 12694.12 16.07 54801.10 88888.00 2012-12-19 18:30:38.250 354 12694.15 16.05 54801.12 88888.00 2012-12-19 18:30:38.375 354 12694.20 16.02 54801.12 88888.00 2012-12-19 18:30:38.500 354 12694.23 16.02 54801.10 88888.00 2012-12-19 18:30:38.625 354 12694.17 16.05 54801.10 88888.00 2012-12-19 18:30:38.750 354 12694.17 16.05 54801.12 88888.00 2012-12-19 18:30:38.875 354 12694.17 16.07 54801.12 88888.00 2012-12-19 18:30:39.000 354 12694.12 16.07 54801.10 88888.00 2012-12-19 18:30:39.125 354 12694.23 16.05 54801.10 88888.00 2012-12-19 18:30:39.250 354 12694.23 16.02 54801.12 88888.00 2012-12-19 18:30:39.375 354 12694.27 16.05 54801.15 88888.00 2012-12-19 18:30:39.500 354 12694.25 16.05 54801.12 88888.00 2012-12-19 18:30:39.625 354 12694.25 16.02 54801.10 88888.00 2012-12-19 18:30:39.750 354 12694.15 16.05 54801.07 88888.00 2012-12-19 18:30:39.875 354 12694.15 16.02 54801.10 88888.00 2012-12-19 18:30:40.000 354 12694.15 16.00 54801.12 88888.00 2012-12-19 18:30:40.125 354 12694.15 16.00 54801.10 88888.00 2012-12-19 18:30:40.250 354 12694.12 16.00 54801.12 88888.00 2012-12-19 18:30:40.375 354 12694.20 16.00 54801.07 88888.00 2012-12-19 18:30:40.500 354 12694.23 15.97 54801.10 88888.00 2012-12-19 18:30:40.625 354 12694.27 16.00 54801.10 88888.00 2012-12-19 18:30:40.750 354 12694.23 16.02 54801.10 88888.00 2012-12-19 18:30:40.875 354 12694.15 16.02 54801.10 88888.00 2012-12-19 18:30:41.000 354 12694.08 16.00 54801.12 88888.00 2012-12-19 18:30:41.125 354 12694.10 15.95 54801.12 88888.00 2012-12-19 18:30:41.250 354 12694.15 15.97 54801.10 88888.00 2012-12-19 18:30:41.375 354 12694.15 15.97 54801.10 88888.00 2012-12-19 18:30:41.500 354 12694.10 16.00 54801.10 88888.00 2012-12-19 18:30:41.625 354 12694.12 16.00 54801.10 88888.00 2012-12-19 18:30:41.750 354 12694.17 16.00 54801.12 88888.00 2012-12-19 18:30:41.875 354 12694.10 16.00 54801.15 88888.00 2012-12-19 18:30:42.000 354 12694.15 16.00 54801.15 88888.00 2012-12-19 18:30:42.125 354 12694.23 16.00 54801.18 88888.00 2012-12-19 18:30:42.250 354 12694.25 16.00 54801.15 88888.00 2012-12-19 18:30:42.375 354 12694.17 16.00 54801.15 88888.00 2012-12-19 18:30:42.500 354 12694.10 16.00 54801.15 88888.00 2012-12-19 18:30:42.625 354 12694.10 15.97 54801.15 88888.00 2012-12-19 18:30:42.750 354 12694.17 15.97 54801.15 88888.00 2012-12-19 18:30:42.875 354 12694.15 15.97 54801.18 88888.00 2012-12-19 18:30:43.000 354 12694.12 15.97 54801.15 88888.00 2012-12-19 18:30:43.125 354 12694.12 16.00 54801.12 88888.00 2012-12-19 18:30:43.250 354 12694.17 15.95 54801.15 88888.00 2012-12-19 18:30:43.375 354 12694.17 15.95 54801.15 88888.00 2012-12-19 18:30:43.500 354 12694.17 15.97 54801.15 88888.00 2012-12-19 18:30:43.625 354 12694.20 15.97 54801.15 88888.00 2012-12-19 18:30:43.750 354 12694.20 15.97 54801.18 88888.00 2012-12-19 18:30:43.875 354 12694.15 15.95 54801.12 88888.00 2012-12-19 18:30:44.000 354 12694.12 15.93 54801.12 88888.00 2012-12-19 18:30:44.125 354 12694.15 15.95 54801.15 88888.00 2012-12-19 18:30:44.250 354 12694.17 15.93 54801.12 88888.00 2012-12-19 18:30:44.375 354 12694.23 15.95 54801.15 88888.00 2012-12-19 18:30:44.500 354 12694.20 15.95 54801.15 88888.00 2012-12-19 18:30:44.625 354 12694.20 15.93 54801.18 88888.00 2012-12-19 18:30:44.750 354 12694.23 15.93 54801.18 88888.00 2012-12-19 18:30:44.875 354 12694.17 15.93 54801.15 88888.00 2012-12-19 18:30:45.000 354 12694.17 15.93 54801.15 88888.00 2012-12-19 18:30:45.125 354 12694.25 15.90 54801.18 88888.00 2012-12-19 18:30:45.250 354 12694.23 15.90 54801.12 88888.00 2012-12-19 18:30:45.375 354 12694.27 15.90 54801.12 88888.00 2012-12-19 18:30:45.500 354 12694.20 15.95 54801.18 88888.00 2012-12-19 18:30:45.625 354 12694.12 15.93 54801.18 88888.00 2012-12-19 18:30:45.750 354 12694.12 15.90 54801.18 88888.00 2012-12-19 18:30:45.875 354 12694.12 15.95 54801.15 88888.00 2012-12-19 18:30:46.000 354 12694.15 15.93 54801.18 88888.00 2012-12-19 18:30:46.125 354 12694.12 15.90 54801.20 88888.00 2012-12-19 18:30:46.250 354 12694.05 15.88 54801.18 88888.00 2012-12-19 18:30:46.375 354 12694.08 15.90 54801.18 88888.00 2012-12-19 18:30:46.500 354 12694.12 15.88 54801.15 88888.00 2012-12-19 18:30:46.625 354 12694.17 15.90 54801.15 88888.00 2012-12-19 18:30:46.750 354 12694.25 15.90 54801.15 88888.00 2012-12-19 18:30:46.875 354 12694.25 15.88 54801.15 88888.00 2012-12-19 18:30:47.000 354 12694.17 15.85 54801.12 88888.00 2012-12-19 18:30:47.125 354 12694.15 15.93 54801.15 88888.00 2012-12-19 18:30:47.250 354 12694.15 15.88 54801.15 88888.00 2012-12-19 18:30:47.375 354 12694.17 15.90 54801.15 88888.00 2012-12-19 18:30:47.500 354 12694.12 15.88 54801.18 88888.00 2012-12-19 18:30:47.625 354 12694.17 15.88 54801.15 88888.00 2012-12-19 18:30:47.750 354 12694.12 15.88 54801.20 88888.00 2012-12-19 18:30:47.875 354 12694.12 15.90 54801.20 88888.00 2012-12-19 18:30:48.000 354 12694.12 15.90 54801.15 88888.00 2012-12-19 18:30:48.125 354 12694.10 15.90 54801.15 88888.00 2012-12-19 18:30:48.250 354 12694.12 15.90 54801.15 88888.00 2012-12-19 18:30:48.375 354 12694.15 15.90 54801.15 88888.00 2012-12-19 18:30:48.500 354 12694.17 15.90 54801.12 88888.00 2012-12-19 18:30:48.625 354 12694.23 15.85 54801.12 88888.00 2012-12-19 18:30:48.750 354 12694.17 15.90 54801.15 88888.00 2012-12-19 18:30:48.875 354 12694.12 15.90 54801.15 88888.00 2012-12-19 18:30:49.000 354 12694.08 15.90 54801.15 88888.00 2012-12-19 18:30:49.125 354 12694.10 15.90 54801.15 88888.00 2012-12-19 18:30:49.250 354 12694.12 15.88 54801.15 88888.00 2012-12-19 18:30:49.375 354 12694.20 15.88 54801.12 88888.00 2012-12-19 18:30:49.500 354 12694.23 15.90 54801.12 88888.00 2012-12-19 18:30:49.625 354 12694.25 15.90 54801.12 88888.00 2012-12-19 18:30:49.750 354 12694.23 15.93 54801.15 88888.00 2012-12-19 18:30:49.875 354 12694.20 15.90 54801.15 88888.00 2012-12-19 18:30:50.000 354 12694.23 15.90 54801.15 88888.00 2012-12-19 18:30:50.125 354 12694.20 15.93 54801.15 88888.00 2012-12-19 18:30:50.250 354 12694.20 15.93 54801.15 88888.00 2012-12-19 18:30:50.375 354 12694.20 15.85 54801.12 88888.00 2012-12-19 18:30:50.500 354 12694.12 15.88 54801.15 88888.00 2012-12-19 18:30:50.625 354 12694.17 15.88 54801.15 88888.00 2012-12-19 18:30:50.750 354 12694.20 15.90 54801.15 88888.00 2012-12-19 18:30:50.875 354 12694.15 15.93 54801.12 88888.00 2012-12-19 18:30:51.000 354 12694.15 15.90 54801.12 88888.00 2012-12-19 18:30:51.125 354 12694.15 15.90 54801.12 88888.00 2012-12-19 18:30:51.250 354 12694.12 15.90 54801.12 88888.00 2012-12-19 18:30:51.375 354 12694.10 15.88 54801.10 88888.00 2012-12-19 18:30:51.500 354 12694.10 15.90 54801.10 88888.00 2012-12-19 18:30:51.625 354 12694.15 15.93 54801.10 88888.00 2012-12-19 18:30:51.750 354 12694.17 15.93 54801.10 88888.00 2012-12-19 18:30:51.875 354 12694.15 15.93 54801.12 88888.00 2012-12-19 18:30:52.000 354 12694.23 15.93 54801.12 88888.00 2012-12-19 18:30:52.125 354 12694.23 15.93 54801.12 88888.00 2012-12-19 18:30:52.250 354 12694.25 15.90 54801.12 88888.00 2012-12-19 18:30:52.375 354 12694.23 15.90 54801.07 88888.00 2012-12-19 18:30:52.500 354 12694.20 15.93 54801.07 88888.00 2012-12-19 18:30:52.625 354 12694.20 15.95 54801.10 88888.00 2012-12-19 18:30:52.750 354 12694.20 15.95 54801.12 88888.00 2012-12-19 18:30:52.875 354 12694.15 15.95 54801.12 88888.00 2012-12-19 18:30:53.000 354 12694.12 15.93 54801.10 88888.00 2012-12-19 18:30:53.125 354 12694.17 15.95 54801.10 88888.00 2012-12-19 18:30:53.250 354 12694.20 15.97 54801.10 88888.00 2012-12-19 18:30:53.375 354 12694.25 16.00 54801.12 88888.00 2012-12-19 18:30:53.500 354 12694.23 16.00 54801.10 88888.00 2012-12-19 18:30:53.625 354 12694.23 15.97 54801.10 88888.00 2012-12-19 18:30:53.750 354 12694.23 15.97 54801.07 88888.00 2012-12-19 18:30:53.875 354 12694.20 15.97 54801.07 88888.00 2012-12-19 18:30:54.000 354 12694.20 16.00 54801.07 88888.00 2012-12-19 18:30:54.125 354 12694.15 16.00 54801.05 88888.00 2012-12-19 18:30:54.250 354 12694.15 16.00 54801.10 88888.00 2012-12-19 18:30:54.375 354 12694.23 15.97 54801.10 88888.00 2012-12-19 18:30:54.500 354 12694.23 16.00 54801.10 88888.00 2012-12-19 18:30:54.625 354 12694.17 16.02 54801.10 88888.00 2012-12-19 18:30:54.750 354 12694.17 16.02 54801.07 88888.00 2012-12-19 18:30:54.875 354 12694.20 16.05 54801.07 88888.00 2012-12-19 18:30:55.000 354 12694.25 16.02 54801.10 88888.00 2012-12-19 18:30:55.125 354 12694.25 16.02 54801.10 88888.00 2012-12-19 18:30:55.250 354 12694.20 16.00 54801.10 88888.00 2012-12-19 18:30:55.375 354 12694.35 16.02 54801.07 88888.00 2012-12-19 18:30:55.500 354 12694.33 16.05 54801.07 88888.00 2012-12-19 18:30:55.625 354 12694.27 16.05 54801.10 88888.00 2012-12-19 18:30:55.750 354 12694.33 16.02 54801.10 88888.00 2012-12-19 18:30:55.875 354 12694.35 16.05 54801.07 88888.00 2012-12-19 18:30:56.000 354 12694.35 16.05 54801.07 88888.00 2012-12-19 18:30:56.125 354 12694.27 16.07 54801.10 88888.00 2012-12-19 18:30:56.250 354 12694.20 16.05 54801.12 88888.00 2012-12-19 18:30:56.375 354 12694.20 16.05 54801.10 88888.00 2012-12-19 18:30:56.500 354 12694.17 16.07 54801.07 88888.00 2012-12-19 18:30:56.625 354 12694.25 16.10 54801.10 88888.00 2012-12-19 18:30:56.750 354 12694.30 16.10 54801.10 88888.00 2012-12-19 18:30:56.875 354 12694.27 16.12 54801.12 88888.00 2012-12-19 18:30:57.000 354 12694.23 16.18 54801.12 88888.00 2012-12-19 18:30:57.125 354 12694.27 16.18 54801.12 88888.00 2012-12-19 18:30:57.250 354 12694.30 16.18 54801.12 88888.00 2012-12-19 18:30:57.375 354 12694.25 16.18 54801.12 88888.00 2012-12-19 18:30:57.500 354 12694.25 16.15 54801.12 88888.00 2012-12-19 18:30:57.625 354 12694.30 16.15 54801.10 88888.00 2012-12-19 18:30:57.750 354 12694.30 16.18 54801.10 88888.00 2012-12-19 18:30:57.875 354 12694.38 16.18 54801.10 88888.00 2012-12-19 18:30:58.000 354 12694.40 16.18 54801.10 88888.00 2012-12-19 18:30:58.125 354 12694.35 16.18 54801.12 88888.00 2012-12-19 18:30:58.250 354 12694.25 16.20 54801.10 88888.00 2012-12-19 18:30:58.375 354 12694.25 16.18 54801.12 88888.00 2012-12-19 18:30:58.500 354 12694.33 16.18 54801.07 88888.00 2012-12-19 18:30:58.625 354 12694.33 16.18 54801.12 88888.00 2012-12-19 18:30:58.750 354 12694.30 16.20 54801.15 88888.00 2012-12-19 18:30:58.875 354 12694.25 16.20 54801.10 88888.00 2012-12-19 18:30:59.000 354 12694.30 16.20 54801.07 88888.00 2012-12-19 18:30:59.125 354 12694.33 16.20 54801.07 88888.00 2012-12-19 18:30:59.250 354 12694.33 16.20 54801.10 88888.00 2012-12-19 18:30:59.375 354 12694.33 16.23 54801.05 88888.00 2012-12-19 18:30:59.500 354 12694.30 16.20 54801.07 88888.00 2012-12-19 18:30:59.625 354 12694.33 16.25 54801.10 88888.00 2012-12-19 18:30:59.750 354 12694.35 16.25 54801.10 88888.00 2012-12-19 18:30:59.875 354 12694.38 16.23 54801.12 88888.00 2012-12-19 18:31:00.000 354 12694.38 16.25 54801.12 88888.00 2012-12-19 18:31:00.125 354 12694.40 16.27 54801.10 88888.00 2012-12-19 18:31:00.250 354 12694.42 16.30 54801.10 88888.00 2012-12-19 18:31:00.375 354 12694.35 16.27 54801.05 88888.00 2012-12-19 18:31:00.500 354 12694.30 16.30 54801.03 88888.00 2012-12-19 18:31:00.625 354 12694.33 16.32 54801.05 88888.00 2012-12-19 18:31:00.750 354 12694.30 16.32 54801.05 88888.00 2012-12-19 18:31:00.875 354 12694.20 16.30 54801.07 88888.00 2012-12-19 18:31:01.000 354 12694.25 16.30 54801.05 88888.00 2012-12-19 18:31:01.125 354 12694.38 16.35 54801.07 88888.00 2012-12-19 18:31:01.250 354 12694.40 16.32 54801.10 88888.00 2012-12-19 18:31:01.375 354 12694.38 16.32 54801.07 88888.00 2012-12-19 18:31:01.500 354 12694.35 16.35 54801.05 88888.00 2012-12-19 18:31:01.625 354 12694.38 16.38 54801.07 88888.00 2012-12-19 18:31:01.750 354 12694.40 16.40 54801.07 88888.00 2012-12-19 18:31:01.875 354 12694.33 16.40 54801.07 88888.00 2012-12-19 18:31:02.000 354 12694.38 16.38 54801.05 88888.00 2012-12-19 18:31:02.125 354 12694.35 16.38 54801.07 88888.00 2012-12-19 18:31:02.250 354 12694.27 16.35 54801.10 88888.00 2012-12-19 18:31:02.375 354 12694.27 16.35 54801.10 88888.00 2012-12-19 18:31:02.500 354 12694.30 16.35 54801.07 88888.00 2012-12-19 18:31:02.625 354 12694.30 16.40 54801.07 88888.00 2012-12-19 18:31:02.750 354 12694.33 16.40 54801.07 88888.00 2012-12-19 18:31:02.875 354 12694.30 16.40 54801.07 88888.00 2012-12-19 18:31:03.000 354 12694.35 16.40 54801.07 88888.00 2012-12-19 18:31:03.125 354 12694.40 16.40 54801.10 88888.00 2012-12-19 18:31:03.250 354 12694.35 16.38 54801.10 88888.00 2012-12-19 18:31:03.375 354 12694.35 16.40 54801.07 88888.00 2012-12-19 18:31:03.500 354 12694.35 16.40 54801.07 88888.00 2012-12-19 18:31:03.625 354 12694.35 16.43 54801.05 88888.00 2012-12-19 18:31:03.750 354 12694.42 16.43 54801.05 88888.00 2012-12-19 18:31:03.875 354 12694.40 16.43 54801.07 88888.00 2012-12-19 18:31:04.000 354 12694.40 16.43 54801.05 88888.00 2012-12-19 18:31:04.125 354 12694.38 16.43 54801.05 88888.00 2012-12-19 18:31:04.250 354 12694.27 16.40 54801.05 88888.00 2012-12-19 18:31:04.375 354 12694.33 16.38 54801.07 88888.00 2012-12-19 18:31:04.500 354 12694.40 16.43 54801.05 88888.00 2012-12-19 18:31:04.625 354 12694.42 16.40 54801.05 88888.00 2012-12-19 18:31:04.750 354 12694.40 16.40 54801.05 88888.00 2012-12-19 18:31:04.875 354 12694.42 16.43 54801.07 88888.00 2012-12-19 18:31:05.000 354 12694.40 16.40 54801.07 88888.00 2012-12-19 18:31:05.125 354 12694.42 16.43 54801.05 88888.00 2012-12-19 18:31:05.250 354 12694.40 16.40 54801.07 88888.00 2012-12-19 18:31:05.375 354 12694.40 16.43 54801.05 88888.00 2012-12-19 18:31:05.500 354 12694.40 16.48 54801.05 88888.00 2012-12-19 18:31:05.625 354 12694.40 16.43 54801.05 88888.00 2012-12-19 18:31:05.750 354 12694.38 16.43 54801.10 88888.00 2012-12-19 18:31:05.875 354 12694.42 16.43 54801.10 88888.00 2012-12-19 18:31:06.000 354 12694.42 16.43 54801.10 88888.00 2012-12-19 18:31:06.125 354 12694.45 16.43 54801.07 88888.00 2012-12-19 18:31:06.250 354 12694.50 16.40 54801.07 88888.00 2012-12-19 18:31:06.375 354 12694.58 16.40 54801.10 88888.00 2012-12-19 18:31:06.500 354 12694.55 16.43 54801.12 88888.00 2012-12-19 18:31:06.625 354 12694.52 16.43 54801.10 88888.00 2012-12-19 18:31:06.750 354 12694.50 16.43 54801.10 88888.00 2012-12-19 18:31:06.875 354 12694.55 16.40 54801.12 88888.00 2012-12-19 18:31:07.000 354 12694.62 16.38 54801.07 88888.00 2012-12-19 18:31:07.125 354 12694.62 16.38 54801.07 88888.00 2012-12-19 18:31:07.250 354 12694.58 16.38 54801.07 88888.00 2012-12-19 18:31:07.375 354 12694.55 16.40 54801.07 88888.00 2012-12-19 18:31:07.500 354 12694.55 16.43 54801.07 88888.00 2012-12-19 18:31:07.625 354 12694.55 16.43 54801.05 88888.00 2012-12-19 18:31:07.750 354 12694.60 16.40 54801.07 88888.00 2012-12-19 18:31:07.875 354 12694.62 16.43 54801.05 88888.00 2012-12-19 18:31:08.000 354 12694.67 16.43 54801.05 88888.00 2012-12-19 18:31:08.125 354 12694.62 16.40 54801.10 88888.00 2012-12-19 18:31:08.250 354 12694.55 16.40 54801.10 88888.00 2012-12-19 18:31:08.375 354 12694.60 16.40 54801.10 88888.00 2012-12-19 18:31:08.500 354 12694.62 16.40 54801.10 88888.00 2012-12-19 18:31:08.625 354 12694.62 16.40 54801.07 88888.00 2012-12-19 18:31:08.750 354 12694.67 16.40 54801.05 88888.00 2012-12-19 18:31:08.875 354 12694.73 16.38 54801.05 88888.00 2012-12-19 18:31:09.000 354 12694.67 16.35 54801.07 88888.00 2012-12-19 18:31:09.125 354 12694.60 16.35 54801.07 88888.00 2012-12-19 18:31:09.250 354 12694.55 16.32 54801.07 88888.00 2012-12-19 18:31:09.375 354 12694.62 16.32 54801.05 88888.00 2012-12-19 18:31:09.500 354 12694.60 16.35 54801.07 88888.00 2012-12-19 18:31:09.625 354 12694.60 16.35 54801.10 88888.00 2012-12-19 18:31:09.750 354 12694.65 16.35 54801.07 88888.00 2012-12-19 18:31:09.875 354 12694.70 16.35 54801.05 88888.00 2012-12-19 18:31:10.000 354 12694.73 16.32 54801.05 88888.00 2012-12-19 18:31:10.125 354 12694.70 16.32 54801.05 88888.00 2012-12-19 18:31:10.250 354 12694.67 16.27 54801.05 88888.00 2012-12-19 18:31:10.375 354 12694.67 16.25 54801.03 88888.00 2012-12-19 18:31:10.500 354 12694.73 16.27 54801.07 88888.00 2012-12-19 18:31:10.625 354 12694.73 16.30 54801.07 88888.00 2012-12-19 18:31:10.750 354 12694.65 16.30 54801.10 88888.00 2012-12-19 18:31:10.875 354 12694.62 16.30 54801.10 88888.00 2012-12-19 18:31:11.000 354 12694.70 16.25 54801.05 88888.00 2012-12-19 18:31:11.125 354 12694.75 16.27 54801.07 88888.00 2012-12-19 18:31:11.250 354 12694.77 16.27 54801.07 88888.00 2012-12-19 18:31:11.375 354 12694.77 16.27 54801.07 88888.00 2012-12-19 18:31:11.500 354 12694.73 16.25 54801.07 88888.00 2012-12-19 18:31:11.625 354 12694.70 16.25 54801.10 88888.00 2012-12-19 18:31:11.750 354 12694.75 16.23 54801.10 88888.00 2012-12-19 18:31:11.875 354 12694.75 16.23 54801.10 88888.00 2012-12-19 18:31:12.000 354 12694.75 16.23 54801.10 88888.00 2012-12-19 18:31:12.125 354 12694.70 16.18 54801.12 88888.00 2012-12-19 18:31:12.250 354 12694.67 16.20 54801.07 88888.00 2012-12-19 18:31:12.375 354 12694.67 16.18 54801.05 88888.00 2012-12-19 18:31:12.500 354 12694.70 16.18 54801.07 88888.00 2012-12-19 18:31:12.625 354 12694.70 16.18 54801.07 88888.00 2012-12-19 18:31:12.750 354 12694.80 16.18 54801.10 88888.00 2012-12-19 18:31:12.875 354 12694.88 16.18 54801.10 88888.00 2012-12-19 18:31:13.000 354 12694.95 16.15 54801.07 88888.00 2012-12-19 18:31:13.125 354 12694.88 16.15 54801.10 88888.00 2012-12-19 18:31:13.250 354 12694.75 16.12 54801.10 88888.00 2012-12-19 18:31:13.375 354 12694.73 16.15 54801.10 88888.00 2012-12-19 18:31:13.500 354 12694.77 16.18 54801.10 88888.00 2012-12-19 18:31:13.625 354 12694.83 16.12 54801.10 88888.00 2012-12-19 18:31:13.750 354 12694.83 16.12 54801.07 88888.00 2012-12-19 18:31:13.875 354 12694.80 16.07 54801.07 88888.00 2012-12-19 18:31:14.000 354 12694.70 16.07 54801.07 88888.00 2012-12-19 18:31:14.125 354 12694.70 16.10 54801.12 88888.00 2012-12-19 18:31:14.250 354 12694.70 16.10 54801.10 88888.00 2012-12-19 18:31:14.375 354 12694.75 16.10 54801.10 88888.00 2012-12-19 18:31:14.500 354 12694.80 16.07 54801.12 88888.00 2012-12-19 18:31:14.625 354 12694.80 16.07 54801.12 88888.00 2012-12-19 18:31:14.750 354 12694.73 16.05 54801.12 88888.00 2012-12-19 18:31:14.875 354 12694.75 16.05 54801.10 88888.00 2012-12-19 18:31:15.000 354 12694.83 16.05 54801.10 88888.00 2012-12-19 18:31:15.125 354 12694.83 16.05 54801.10 88888.00 2012-12-19 18:31:15.250 354 12694.75 16.02 54801.12 88888.00 2012-12-19 18:31:15.375 354 12694.67 16.02 54801.15 88888.00 2012-12-19 18:31:15.500 354 12694.73 16.02 54801.12 88888.00 2012-12-19 18:31:15.625 354 12694.75 16.02 54801.15 88888.00 2012-12-19 18:31:15.750 354 12694.83 16.02 54801.12 88888.00 2012-12-19 18:31:15.875 354 12694.83 16.00 54801.12 88888.00 2012-12-19 18:31:16.000 354 12694.73 15.97 54801.15 88888.00 2012-12-19 18:31:16.125 354 12694.65 15.97 54801.12 88888.00 2012-12-19 18:31:16.250 354 12694.65 15.97 54801.10 88888.00 2012-12-19 18:31:16.375 354 12694.67 16.00 54801.12 88888.00 2012-12-19 18:31:16.500 354 12694.60 16.00 54801.15 88888.00 2012-12-19 18:31:16.625 354 12694.52 16.00 54801.15 88888.00 2012-12-19 18:31:16.750 354 12694.62 15.95 54801.12 88888.00 2012-12-19 18:31:16.875 354 12694.73 15.95 54801.10 88888.00 2012-12-19 18:31:17.000 354 12694.73 15.95 54801.12 88888.00 2012-12-19 18:31:17.125 354 12694.65 15.93 54801.18 88888.00 2012-12-19 18:31:17.250 354 12694.65 15.90 54801.18 88888.00 2012-12-19 18:31:17.375 354 12694.67 15.90 54801.18 88888.00 2012-12-19 18:31:17.500 354 12694.60 15.90 54801.18 88888.00 2012-12-19 18:31:17.625 354 12694.58 15.90 54801.15 88888.00 2012-12-19 18:31:17.750 354 12694.65 15.90 54801.18 88888.00 2012-12-19 18:31:17.875 354 12694.70 15.88 54801.18 88888.00 2012-12-19 18:31:18.000 354 12694.67 15.88 54801.18 88888.00 2012-12-19 18:31:18.125 354 12694.67 15.85 54801.18 88888.00 2012-12-19 18:31:18.250 354 12694.65 15.80 54801.15 88888.00 2012-12-19 18:31:18.375 354 12694.67 15.80 54801.12 88888.00 2012-12-19 18:31:18.500 354 12694.70 15.80 54801.12 88888.00 2012-12-19 18:31:18.625 354 12694.67 15.80 54801.15 88888.00 2012-12-19 18:31:18.750 354 12694.62 15.78 54801.15 88888.00 2012-12-19 18:31:18.875 354 12694.65 15.78 54801.18 88888.00 2012-12-19 18:31:19.000 354 12694.62 15.80 54801.18 88888.00 2012-12-19 18:31:19.125 354 12694.60 15.82 54801.20 88888.00 2012-12-19 18:31:19.250 354 12694.60 15.78 54801.20 88888.00 2012-12-19 18:31:19.375 354 12694.60 15.78 54801.20 88888.00 2012-12-19 18:31:19.500 354 12694.60 15.75 54801.20 88888.00 2012-12-19 18:31:19.625 354 12694.60 15.72 54801.20 88888.00 2012-12-19 18:31:19.750 354 12694.62 15.78 54801.22 88888.00 2012-12-19 18:31:19.875 354 12694.62 15.75 54801.18 88888.00 2012-12-19 18:31:20.000 354 12694.60 15.72 54801.20 88888.00 2012-12-19 18:31:20.125 354 12694.58 15.72 54801.22 88888.00 2012-12-19 18:31:20.250 354 12694.52 15.70 54801.20 88888.00 2012-12-19 18:31:20.375 354 12694.55 15.75 54801.20 88888.00 2012-12-19 18:31:20.500 354 12694.58 15.72 54801.18 88888.00 2012-12-19 18:31:20.625 354 12694.58 15.72 54801.18 88888.00 2012-12-19 18:31:20.750 354 12694.55 15.72 54801.20 88888.00 2012-12-19 18:31:20.875 354 12694.50 15.70 54801.20 88888.00 2012-12-19 18:31:21.000 354 12694.48 15.70 54801.20 88888.00 2012-12-19 18:31:21.125 354 12694.52 15.68 54801.20 88888.00 2012-12-19 18:31:21.250 354 12694.48 15.65 54801.22 88888.00 2012-12-19 18:31:21.375 354 12694.52 15.68 54801.22 88888.00 2012-12-19 18:31:21.500 354 12694.48 15.70 54801.20 88888.00 2012-12-19 18:31:21.625 354 12694.45 15.70 54801.22 88888.00 2012-12-19 18:31:21.750 354 12694.55 15.68 54801.20 88888.00 2012-12-19 18:31:21.875 354 12694.52 15.68 54801.20 88888.00 2012-12-19 18:31:22.000 354 12694.40 15.70 54801.20 88888.00 2012-12-19 18:31:22.125 354 12694.42 15.68 54801.20 88888.00 2012-12-19 18:31:22.250 354 12694.45 15.68 54801.18 88888.00 2012-12-19 18:31:22.375 354 12694.50 15.68 54801.20 88888.00 2012-12-19 18:31:22.500 354 12694.48 15.68 54801.20 88888.00 2012-12-19 18:31:22.625 354 12694.45 15.70 54801.20 88888.00 2012-12-19 18:31:22.750 354 12694.40 15.68 54801.20 88888.00 2012-12-19 18:31:22.875 354 12694.33 15.68 54801.20 88888.00 2012-12-19 18:31:23.000 354 12694.33 15.65 54801.20 88888.00 2012-12-19 18:31:23.125 354 12694.35 15.68 54801.18 88888.00 2012-12-19 18:31:23.250 354 12694.38 15.68 54801.22 88888.00 2012-12-19 18:31:23.375 354 12694.45 15.68 54801.25 88888.00 2012-12-19 18:31:23.500 354 12694.48 15.70 54801.22 88888.00 2012-12-19 18:31:23.625 354 12694.45 15.68 54801.22 88888.00 2012-12-19 18:31:23.750 354 12694.40 15.68 54801.22 88888.00 2012-12-19 18:31:23.875 354 12694.35 15.70 54801.22 88888.00 2012-12-19 18:31:24.000 354 12694.33 15.68 54801.22 88888.00 2012-12-19 18:31:24.125 354 12694.35 15.68 54801.25 88888.00 2012-12-19 18:31:24.250 354 12694.33 15.68 54801.22 88888.00 2012-12-19 18:31:24.375 354 12694.33 15.65 54801.22 88888.00 2012-12-19 18:31:24.500 354 12694.30 15.65 54801.22 88888.00 2012-12-19 18:31:24.625 354 12694.27 15.68 54801.22 88888.00 2012-12-19 18:31:24.750 354 12694.30 15.70 54801.22 88888.00 2012-12-19 18:31:24.875 354 12694.27 15.68 54801.25 88888.00 2012-12-19 18:31:25.000 354 12694.30 15.68 54801.25 88888.00 2012-12-19 18:31:25.125 354 12694.25 15.68 54801.25 88888.00 2012-12-19 18:31:25.250 354 12694.25 15.70 54801.25 88888.00 2012-12-19 18:31:25.375 354 12694.23 15.68 54801.22 88888.00 2012-12-19 18:31:25.500 354 12694.23 15.68 54801.25 88888.00 2012-12-19 18:31:25.625 354 12694.17 15.68 54801.25 88888.00 2012-12-19 18:31:25.750 354 12694.15 15.72 54801.22 88888.00 2012-12-19 18:31:25.875 354 12694.17 15.70 54801.25 88888.00 2012-12-19 18:31:26.000 354 12694.12 15.70 54801.28 88888.00 2012-12-19 18:31:26.125 354 12694.12 15.70 54801.28 88888.00 2012-12-19 18:31:26.250 354 12694.10 15.70 54801.20 88888.00 2012-12-19 18:31:26.375 354 12694.12 15.70 54801.22 88888.00 2012-12-19 18:31:26.500 354 12694.08 15.70 54801.28 88888.00 2012-12-19 18:31:26.625 354 12694.08 15.72 54801.28 88888.00 2012-12-19 18:31:26.750 354 12694.15 15.70 54801.28 88888.00 2012-12-19 18:31:26.875 354 12694.17 15.70 54801.25 88888.00 2012-12-19 18:31:27.000 354 12694.15 15.72 54801.25 88888.00 2012-12-19 18:31:27.125 354 12694.12 15.78 54801.28 88888.00 2012-12-19 18:31:27.250 354 12694.12 15.72 54801.30 88888.00 2012-12-19 18:31:27.375 354 12694.12 15.78 54801.25 88888.00 2012-12-19 18:31:27.500 354 12694.10 15.78 54801.28 88888.00 2012-12-19 18:31:27.625 354 12694.08 15.78 54801.30 88888.00 2012-12-19 18:31:27.750 354 12694.10 15.78 54801.30 88888.00 2012-12-19 18:31:27.875 354 12694.05 15.75 54801.28 88888.00 2012-12-19 18:31:28.000 354 12694.10 15.78 54801.25 88888.00 2012-12-19 18:31:28.125 354 12694.10 15.82 54801.25 88888.00 2012-12-19 18:31:28.250 354 12694.05 15.85 54801.30 88888.00 2012-12-19 18:31:28.375 354 12694.02 15.82 54801.28 88888.00 2012-12-19 18:31:28.500 354 12694.08 15.82 54801.25 88888.00 2012-12-19 18:31:28.625 354 12694.08 15.88 54801.25 88888.00 2012-12-19 18:31:28.750 354 12694.08 15.88 54801.28 88888.00 2012-12-19 18:31:28.875 354 12693.98 15.88 54801.25 88888.00 2012-12-19 18:31:29.000 354 12693.95 15.85 54801.25 88888.00 2012-12-19 18:31:29.125 354 12694.02 15.82 54801.25 88888.00 2012-12-19 18:31:29.250 354 12694.05 15.85 54801.30 88888.00 2012-12-19 18:31:29.375 354 12694.10 15.90 54801.30 88888.00 2012-12-19 18:31:29.500 354 12694.05 15.93 54801.25 88888.00 2012-12-19 18:31:29.625 354 12693.98 15.93 54801.22 88888.00 2012-12-19 18:31:29.750 354 12694.02 15.93 54801.22 88888.00 2012-12-19 18:31:29.875 354 12694.02 15.95 54801.22 88888.00 2012-12-19 18:31:30.000 354 12694.05 15.95 54801.22 88888.00 2012-12-19 18:31:30.125 354 12694.02 15.95 54801.25 88888.00 2012-12-19 18:31:30.250 354 12693.98 15.97 54801.25 88888.00 2012-12-19 18:31:30.375 354 12694.00 16.00 54801.25 88888.00 2012-12-19 18:31:30.500 354 12694.02 16.02 54801.22 88888.00 2012-12-19 18:31:30.625 354 12693.98 16.02 54801.25 88888.00 2012-12-19 18:31:30.750 354 12693.95 16.00 54801.28 88888.00 2012-12-19 18:31:30.875 354 12694.02 16.00 54801.28 88888.00 2012-12-19 18:31:31.000 354 12694.10 16.00 54801.28 88888.00 2012-12-19 18:31:31.125 354 12694.15 16.02 54801.28 88888.00 2012-12-19 18:31:31.250 354 12694.17 16.02 54801.25 88888.00 2012-12-19 18:31:31.375 354 12694.23 16.02 54801.22 88888.00 2012-12-19 18:31:31.500 354 12694.20 16.02 54801.22 88888.00 2012-12-19 18:31:31.625 354 12694.15 16.05 54801.22 88888.00 2012-12-19 18:31:31.750 354 12694.08 16.07 54801.25 88888.00 2012-12-19 18:31:31.875 354 12694.10 16.07 54801.25 88888.00 2012-12-19 18:31:32.000 354 12694.10 16.07 54801.20 88888.00 2012-12-19 18:31:32.125 354 12694.10 16.10 54801.22 88888.00 2012-12-19 18:31:32.250 354 12694.05 16.12 54801.25 88888.00 2012-12-19 18:31:32.375 354 12694.05 16.15 54801.25 88888.00 2012-12-19 18:31:32.500 354 12694.10 16.15 54801.28 88888.00 2012-12-19 18:31:32.625 354 12694.17 16.15 54801.22 88888.00 2012-12-19 18:31:32.750 354 12694.15 16.15 54801.22 88888.00 2012-12-19 18:31:32.875 354 12694.15 16.18 54801.22 88888.00 2012-12-19 18:31:33.000 354 12694.23 16.15 54801.20 88888.00 2012-12-19 18:31:33.125 354 12694.25 16.20 54801.20 88888.00 2012-12-19 18:31:33.250 354 12694.23 16.18 54801.20 88888.00 2012-12-19 18:31:33.375 354 12694.25 16.23 54801.20 88888.00 2012-12-19 18:31:33.500 354 12694.25 16.25 54801.20 88888.00 2012-12-19 18:31:33.625 354 12694.27 16.23 54801.22 88888.00 2012-12-19 18:31:33.750 354 12694.27 16.25 54801.20 88888.00 2012-12-19 18:31:33.875 354 12694.23 16.27 54801.20 88888.00 2012-12-19 18:31:34.000 354 12694.17 16.25 54801.18 88888.00 2012-12-19 18:31:34.125 354 12694.20 16.27 54801.20 88888.00 2012-12-19 18:31:34.250 354 12694.25 16.27 54801.18 88888.00 2012-12-19 18:31:34.375 354 12694.27 16.30 54801.18 88888.00 2012-12-19 18:31:34.500 354 12694.25 16.30 54801.18 88888.00 2012-12-19 18:31:34.625 354 12694.27 16.32 54801.20 88888.00 2012-12-19 18:31:34.750 354 12694.33 16.35 54801.20 88888.00 2012-12-19 18:31:34.875 354 12694.40 16.30 54801.20 88888.00 2012-12-19 18:31:35.000 354 12694.40 16.32 54801.20 88888.00 2012-12-19 18:31:35.125 354 12694.45 16.35 54801.18 88888.00 2012-12-19 18:31:35.250 354 12694.50 16.32 54801.15 88888.00 2012-12-19 18:31:35.375 354 12694.52 16.38 54801.18 88888.00 2012-12-19 18:31:35.500 354 12694.50 16.38 54801.20 88888.00 2012-12-19 18:31:35.625 354 12694.50 16.35 54801.18 88888.00 2012-12-19 18:31:35.750 354 12694.50 16.32 54801.15 88888.00 2012-12-19 18:31:35.875 354 12694.45 16.32 54801.15 88888.00 2012-12-19 18:31:36.000 354 12694.45 16.35 54801.15 88888.00 2012-12-19 18:31:36.125 354 12694.50 16.38 54801.12 88888.00 2012-12-19 18:31:36.250 354 12694.55 16.35 54801.15 88888.00 2012-12-19 18:31:36.375 354 12694.58 16.35 54801.10 88888.00 2012-12-19 18:31:36.500 354 12694.65 16.38 54801.12 88888.00 2012-12-19 18:31:36.625 354 12694.62 16.40 54801.15 88888.00 2012-12-19 18:31:36.750 354 12694.58 16.45 54801.12 88888.00 2012-12-19 18:31:36.875 354 12694.58 16.40 54801.15 88888.00 2012-12-19 18:31:37.000 354 12694.62 16.38 54801.10 88888.00 2012-12-19 18:31:37.125 354 12694.62 16.43 54801.12 88888.00 2012-12-19 18:31:37.250 354 12694.65 16.40 54801.15 88888.00 2012-12-19 18:31:37.375 354 12694.65 16.45 54801.15 88888.00 2012-12-19 18:31:37.500 354 12694.65 16.43 54801.15 88888.00 2012-12-19 18:31:37.625 354 12694.67 16.43 54801.12 88888.00 2012-12-19 18:31:37.750 354 12694.73 16.43 54801.12 88888.00 2012-12-19 18:31:37.875 354 12694.75 16.45 54801.12 88888.00 2012-12-19 18:31:38.000 354 12694.70 16.45 54801.12 88888.00 2012-12-19 18:31:38.125 354 12694.73 16.48 54801.12 88888.00 2012-12-19 18:31:38.250 354 12694.73 16.48 54801.12 88888.00 2012-12-19 18:31:38.375 354 12694.75 16.45 54801.15 88888.00 2012-12-19 18:31:38.500 354 12694.75 16.48 54801.12 88888.00 2012-12-19 18:31:38.625 354 12694.70 16.50 54801.15 88888.00 2012-12-19 18:31:38.750 354 12694.75 16.50 54801.12 88888.00 2012-12-19 18:31:38.875 354 12694.83 16.48 54801.10 88888.00 2012-12-19 18:31:39.000 354 12694.85 16.45 54801.10 88888.00 2012-12-19 18:31:39.125 354 12694.88 16.48 54801.12 88888.00 2012-12-19 18:31:39.250 354 12694.88 16.45 54801.12 88888.00 2012-12-19 18:31:39.375 354 12694.92 16.48 54801.10 88888.00 2012-12-19 18:31:39.500 354 12694.90 16.45 54801.10 88888.00 2012-12-19 18:31:39.625 354 12694.90 16.48 54801.10 88888.00 2012-12-19 18:31:39.750 354 12694.88 16.45 54801.10 88888.00 2012-12-19 18:31:39.875 354 12694.88 16.48 54801.10 88888.00 2012-12-19 18:31:40.000 354 12694.83 16.45 54801.07 88888.00 2012-12-19 18:31:40.125 354 12694.80 16.48 54801.10 88888.00 2012-12-19 18:31:40.250 354 12694.92 16.48 54801.07 88888.00 2012-12-19 18:31:40.375 354 12694.98 16.50 54801.10 88888.00 2012-12-19 18:31:40.500 354 12695.02 16.48 54801.07 88888.00 2012-12-19 18:31:40.625 354 12695.00 16.48 54801.07 88888.00 2012-12-19 18:31:40.750 354 12694.95 16.45 54801.10 88888.00 2012-12-19 18:31:40.875 354 12694.92 16.45 54801.07 88888.00 2012-12-19 18:31:41.000 354 12694.92 16.48 54801.07 88888.00 2012-12-19 18:31:41.125 354 12694.95 16.48 54801.10 88888.00 2012-12-19 18:31:41.250 354 12694.95 16.45 54801.10 88888.00 2012-12-19 18:31:41.375 354 12694.98 16.48 54801.10 88888.00 2012-12-19 18:31:41.500 354 12695.00 16.48 54801.10 88888.00 2012-12-19 18:31:41.625 354 12695.08 16.48 54801.10 88888.00 2012-12-19 18:31:41.750 354 12695.08 16.48 54801.05 88888.00 2012-12-19 18:31:41.875 354 12695.08 16.45 54801.07 88888.00 2012-12-19 18:31:42.000 354 12695.10 16.48 54801.07 88888.00 2012-12-19 18:31:42.125 354 12695.10 16.45 54801.07 88888.00 2012-12-19 18:31:42.250 354 12695.08 16.45 54801.07 88888.00 2012-12-19 18:31:42.375 354 12695.12 16.45 54801.07 88888.00 2012-12-19 18:31:42.500 354 12695.12 16.45 54801.03 88888.00 2012-12-19 18:31:42.625 354 12695.15 16.43 54801.05 88888.00 2012-12-19 18:31:42.750 354 12695.12 16.43 54801.10 88888.00 2012-12-19 18:31:42.875 354 12695.08 16.45 54801.07 88888.00 2012-12-19 18:31:43.000 354 12695.08 16.45 54801.05 88888.00 2012-12-19 18:31:43.125 354 12695.12 16.43 54801.07 88888.00 2012-12-19 18:31:43.250 354 12695.17 16.43 54801.07 88888.00 2012-12-19 18:31:43.375 354 12695.20 16.43 54801.03 88888.00 2012-12-19 18:31:43.500 354 12695.20 16.43 54801.03 88888.00 2012-12-19 18:31:43.625 354 12695.20 16.43 54801.07 88888.00 2012-12-19 18:31:43.750 354 12695.17 16.43 54801.10 88888.00 2012-12-19 18:31:43.875 354 12695.17 16.43 54801.07 88888.00 2012-12-19 18:31:44.000 354 12695.17 16.43 54801.07 88888.00 2012-12-19 18:31:44.125 354 12695.12 16.43 54801.07 88888.00 2012-12-19 18:31:44.250 354 12695.12 16.40 54801.07 88888.00 2012-12-19 18:31:44.375 354 12695.20 16.45 54801.07 88888.00 2012-12-19 18:31:44.500 354 12695.23 16.43 54801.07 88888.00 2012-12-19 18:31:44.625 354 12695.23 16.40 54801.07 88888.00 2012-12-19 18:31:44.750 354 12695.23 16.43 54801.07 88888.00 2012-12-19 18:31:44.875 354 12695.27 16.38 54801.07 88888.00 2012-12-19 18:31:45.000 354 12695.25 16.40 54801.07 88888.00 2012-12-19 18:31:45.125 354 12695.25 16.40 54801.03 88888.00 2012-12-19 18:31:45.250 354 12695.25 16.35 54801.05 88888.00 2012-12-19 18:31:45.375 354 12695.27 16.38 54801.03 88888.00 2012-12-19 18:31:45.500 354 12695.25 16.40 54801.03 88888.00 2012-12-19 18:31:45.625 354 12695.25 16.40 54801.05 88888.00 2012-12-19 18:31:45.750 354 12695.27 16.43 54801.03 88888.00 2012-12-19 18:31:45.875 354 12695.30 16.38 54801.03 88888.00 2012-12-19 18:31:46.000 354 12695.27 16.38 54801.03 88888.00 2012-12-19 18:31:46.125 354 12695.25 16.40 54801.05 88888.00 2012-12-19 18:31:46.250 354 12695.25 16.40 54801.05 88888.00 2012-12-19 18:31:46.375 354 12695.25 16.40 54801.05 88888.00 2012-12-19 18:31:46.500 354 12695.27 16.38 54801.03 88888.00 2012-12-19 18:31:46.625 354 12695.23 16.40 54801.05 88888.00 2012-12-19 18:31:46.750 354 12695.20 16.38 54801.07 88888.00 2012-12-19 18:31:46.875 354 12695.20 16.38 54801.07 88888.00 2012-12-19 18:31:47.000 354 12695.30 16.38 54801.07 88888.00 2012-12-19 18:31:47.125 354 12695.33 16.38 54801.10 88888.00 2012-12-19 18:31:47.250 354 12695.27 16.38 54801.07 88888.00 2012-12-19 18:31:47.375 354 12695.23 16.38 54801.07 88888.00 2012-12-19 18:31:47.500 354 12695.23 16.38 54801.07 88888.00 2012-12-19 18:31:47.625 354 12695.23 16.38 54801.07 88888.00 2012-12-19 18:31:47.750 354 12695.20 16.38 54801.10 88888.00 2012-12-19 18:31:47.875 354 12695.20 16.40 54801.07 88888.00 2012-12-19 18:31:48.000 354 12695.17 16.38 54801.07 88888.00 2012-12-19 18:31:48.125 354 12695.20 16.35 54801.10 88888.00 2012-12-19 18:31:48.250 354 12695.23 16.32 54801.10 88888.00 2012-12-19 18:31:48.375 354 12695.25 16.32 54801.10 88888.00 2012-12-19 18:31:48.500 354 12695.25 16.35 54801.10 88888.00 2012-12-19 18:31:48.625 354 12695.25 16.32 54801.07 88888.00 2012-12-19 18:31:48.750 354 12695.25 16.32 54801.10 88888.00 2012-12-19 18:31:48.875 354 12695.27 16.30 54801.07 88888.00 2012-12-19 18:31:49.000 354 12695.27 16.30 54801.07 88888.00 2012-12-19 18:31:49.125 354 12695.25 16.32 54801.10 88888.00 2012-12-19 18:31:49.250 354 12695.15 16.30 54801.10 88888.00 2012-12-19 18:31:49.375 354 12695.17 16.32 54801.10 88888.00 2012-12-19 18:31:49.500 354 12695.20 16.27 54801.10 88888.00 2012-12-19 18:31:49.625 354 12695.15 16.30 54801.10 88888.00 2012-12-19 18:31:49.750 354 12695.12 16.32 54801.12 88888.00 2012-12-19 18:31:49.875 354 12695.17 16.30 54801.10 88888.00 2012-12-19 18:31:50.000 354 12695.23 16.30 54801.07 88888.00 2012-12-19 18:31:50.125 354 12695.20 16.32 54801.07 88888.00 2012-12-19 18:31:50.250 354 12695.17 16.30 54801.10 88888.00 2012-12-19 18:31:50.375 354 12695.20 16.30 54801.10 88888.00 2012-12-19 18:31:50.500 354 12695.17 16.30 54801.10 88888.00 2012-12-19 18:31:50.625 354 12695.17 16.25 54801.10 88888.00 2012-12-19 18:31:50.750 354 12695.15 16.25 54801.10 88888.00 2012-12-19 18:31:50.875 354 12695.10 16.27 54801.12 88888.00 2012-12-19 18:31:51.000 354 12695.05 16.27 54801.10 88888.00 2012-12-19 18:31:51.125 354 12695.00 16.30 54801.12 88888.00 2012-12-19 18:31:51.250 354 12695.08 16.27 54801.12 88888.00 2012-12-19 18:31:51.375 354 12695.12 16.25 54801.12 88888.00 2012-12-19 18:31:51.500 354 12695.05 16.27 54801.15 88888.00 2012-12-19 18:31:51.625 354 12695.00 16.27 54801.15 88888.00 2012-12-19 18:31:51.750 354 12695.02 16.23 54801.12 88888.00 2012-12-19 18:31:51.875 354 12695.00 16.23 54801.10 88888.00 2012-12-19 18:31:52.000 354 12694.90 16.23 54801.12 88888.00 2012-12-19 18:31:52.125 354 12694.85 16.25 54801.18 88888.00 2012-12-19 18:31:52.250 354 12694.88 16.25 54801.15 88888.00 2012-12-19 18:31:52.375 354 12694.92 16.25 54801.15 88888.00 2012-12-19 18:31:52.500 354 12694.95 16.25 54801.15 88888.00 2012-12-19 18:31:52.625 354 12694.98 16.25 54801.12 88888.00 2012-12-19 18:31:52.750 354 12694.95 16.20 54801.15 88888.00 2012-12-19 18:31:52.875 354 12694.98 16.23 54801.15 88888.00 2012-12-19 18:31:53.000 354 12694.98 16.20 54801.12 88888.00 2012-12-19 18:31:53.125 354 12694.98 16.20 54801.12 88888.00 2012-12-19 18:31:53.250 354 12695.00 16.18 54801.12 88888.00 2012-12-19 18:31:53.375 354 12694.92 16.18 54801.15 88888.00 2012-12-19 18:31:53.500 354 12694.90 16.18 54801.15 88888.00 2012-12-19 18:31:53.625 354 12694.95 16.20 54801.15 88888.00 2012-12-19 18:31:53.750 354 12694.92 16.25 54801.18 88888.00 2012-12-19 18:31:53.875 354 12694.88 16.23 54801.18 88888.00 2012-12-19 18:31:54.000 354 12694.83 16.18 54801.15 88888.00 2012-12-19 18:31:54.125 354 12694.83 16.20 54801.15 88888.00 2012-12-19 18:31:54.250 354 12694.85 16.18 54801.18 88888.00 2012-12-19 18:31:54.375 354 12694.88 16.18 54801.18 88888.00 2012-12-19 18:31:54.500 354 12694.88 16.18 54801.15 88888.00 2012-12-19 18:31:54.625 354 12694.88 16.18 54801.18 88888.00 2012-12-19 18:31:54.750 354 12694.92 16.20 54801.15 88888.00 2012-12-19 18:31:54.875 354 12694.88 16.15 54801.15 88888.00 2012-12-19 18:31:55.000 354 12694.83 16.15 54801.15 88888.00 2012-12-19 18:31:55.125 354 12694.83 16.15 54801.18 88888.00 2012-12-19 18:31:55.250 354 12694.83 16.15 54801.20 88888.00 2012-12-19 18:31:55.375 354 12694.83 16.18 54801.20 88888.00 2012-12-19 18:31:55.500 354 12694.80 16.18 54801.18 88888.00 2012-12-19 18:31:55.625 354 12694.77 16.12 54801.18 88888.00 2012-12-19 18:31:55.750 354 12694.77 16.12 54801.18 88888.00 2012-12-19 18:31:55.875 354 12694.77 16.12 54801.18 88888.00 2012-12-19 18:31:56.000 354 12694.77 16.12 54801.20 88888.00 2012-12-19 18:31:56.125 354 12694.80 16.10 54801.22 88888.00 2012-12-19 18:31:56.250 354 12694.83 16.10 54801.20 88888.00 2012-12-19 18:31:56.375 354 12694.83 16.15 54801.22 88888.00 2012-12-19 18:31:56.500 354 12694.80 16.15 54801.20 88888.00 2012-12-19 18:31:56.625 354 12694.73 16.12 54801.22 88888.00 2012-12-19 18:31:56.750 354 12694.73 16.12 54801.22 88888.00 2012-12-19 18:31:56.875 354 12694.70 16.10 54801.25 88888.00 2012-12-19 18:31:57.000 354 12694.67 16.10 54801.25 88888.00 2012-12-19 18:31:57.125 354 12694.60 16.07 54801.25 88888.00 2012-12-19 18:31:57.250 354 12694.58 16.05 54801.25 88888.00 2012-12-19 18:31:57.375 354 12694.67 16.07 54801.25 88888.00 2012-12-19 18:31:57.500 354 12694.70 16.07 54801.25 88888.00 2012-12-19 18:31:57.625 354 12694.65 16.05 54801.22 88888.00 2012-12-19 18:31:57.750 354 12694.67 16.07 54801.25 88888.00 2012-12-19 18:31:57.875 354 12694.73 16.02 54801.22 88888.00 2012-12-19 18:31:58.000 354 12694.70 16.02 54801.25 88888.00 2012-12-19 18:31:58.125 354 12694.67 16.05 54801.25 88888.00 2012-12-19 18:31:58.250 354 12694.67 16.05 54801.25 88888.00 2012-12-19 18:31:58.375 354 12694.65 16.07 54801.32 88888.00 2012-12-19 18:31:58.500 354 12694.60 16.07 54801.30 88888.00 2012-12-19 18:31:58.625 354 12694.55 16.02 54801.25 88888.00 2012-12-19 18:31:58.750 354 12694.58 16.00 54801.25 88888.00 2012-12-19 18:31:58.875 354 12694.55 16.00 54801.25 88888.00 2012-12-19 18:31:59.000 354 12694.52 16.00 54801.25 88888.00 2012-12-19 18:31:59.125 354 12694.55 16.00 54801.22 88888.00 2012-12-19 18:31:59.250 354 12694.55 16.00 54801.22 88888.00 2012-12-19 18:31:59.375 354 12694.55 16.02 54801.25 88888.00 2012-12-19 18:31:59.500 354 12694.50 16.00 54801.25 88888.00 2012-12-19 18:31:59.625 354 12694.52 15.97 54801.25 88888.00 2012-12-19 18:31:59.750 354 12694.58 15.95 54801.28 88888.00 2012-12-19 18:31:59.875 354 12694.55 15.97 54801.30 88888.00 2012-12-19 18:32:00.000 354 12694.52 15.95 54801.25 88888.00 2012-12-19 18:32:00.125 354 12694.52 15.95 54801.25 88888.00 2012-12-19 18:32:00.250 354 12694.50 15.93 54801.32 88888.00 2012-12-19 18:32:00.375 354 12694.58 15.97 54801.32 88888.00 2012-12-19 18:32:00.500 354 12694.52 15.97 54801.32 88888.00 2012-12-19 18:32:00.625 354 12694.52 15.93 54801.30 88888.00 2012-12-19 18:32:00.750 354 12694.55 15.93 54801.30 88888.00 2012-12-19 18:32:00.875 354 12694.58 15.90 54801.28 88888.00 2012-12-19 18:32:01.000 354 12694.52 15.90 54801.25 88888.00 2012-12-19 18:32:01.125 354 12694.55 15.90 54801.30 88888.00 2012-12-19 18:32:01.250 354 12694.58 15.88 54801.32 88888.00 2012-12-19 18:32:01.375 354 12694.58 15.90 54801.32 88888.00 2012-12-19 18:32:01.500 354 12694.50 15.88 54801.32 88888.00 2012-12-19 18:32:01.625 354 12694.48 15.88 54801.30 88888.00 2012-12-19 18:32:01.750 354 12694.50 15.88 54801.28 88888.00 2012-12-19 18:32:01.875 354 12694.48 15.90 54801.30 88888.00 2012-12-19 18:32:02.000 354 12694.50 15.88 54801.28 88888.00 2012-12-19 18:32:02.125 354 12694.52 15.90 54801.30 88888.00 2012-12-19 18:32:02.250 354 12694.52 15.85 54801.28 88888.00 2012-12-19 18:32:02.375 354 12694.50 15.88 54801.30 88888.00 2012-12-19 18:32:02.500 354 12694.50 15.88 54801.30 88888.00 2012-12-19 18:32:02.625 354 12694.52 15.85 54801.28 88888.00 2012-12-19 18:32:02.750 354 12694.58 15.85 54801.30 88888.00 2012-12-19 18:32:02.875 354 12694.60 15.85 54801.30 88888.00 2012-12-19 18:32:03.000 354 12694.52 15.85 54801.30 88888.00 2012-12-19 18:32:03.125 354 12694.42 15.90 54801.30 88888.00 2012-12-19 18:32:03.250 354 12694.40 15.82 54801.30 88888.00 2012-12-19 18:32:03.375 354 12694.45 15.82 54801.28 88888.00 2012-12-19 18:32:03.500 354 12694.45 15.82 54801.30 88888.00 2012-12-19 18:32:03.625 354 12694.40 15.80 54801.32 88888.00 2012-12-19 18:32:03.750 354 12694.35 15.80 54801.32 88888.00 2012-12-19 18:32:03.875 354 12694.35 15.80 54801.35 88888.00 2012-12-19 18:32:04.000 354 12694.42 15.80 54801.30 88888.00 2012-12-19 18:32:04.125 354 12694.42 15.78 54801.30 88888.00 2012-12-19 18:32:04.250 354 12694.42 15.80 54801.32 88888.00 2012-12-19 18:32:04.375 354 12694.45 15.78 54801.38 88888.00 2012-12-19 18:32:04.500 354 12694.42 15.78 54801.32 88888.00 2012-12-19 18:32:04.625 354 12694.38 15.78 54801.28 88888.00 2012-12-19 18:32:04.750 354 12694.38 15.78 54801.28 88888.00 2012-12-19 18:32:04.875 354 12694.45 15.80 54801.30 88888.00 2012-12-19 18:32:05.000 354 12694.48 15.80 54801.35 88888.00 2012-12-19 18:32:05.125 354 12694.48 15.78 54801.32 88888.00 2012-12-19 18:32:05.250 354 12694.45 15.75 54801.30 88888.00 2012-12-19 18:32:05.375 354 12694.50 15.78 54801.35 88888.00 2012-12-19 18:32:05.500 354 12694.50 15.75 54801.35 88888.00 2012-12-19 18:32:05.625 354 12694.50 15.75 54801.32 88888.00 2012-12-19 18:32:05.750 354 12694.50 15.75 54801.30 88888.00 2012-12-19 18:32:05.875 354 12694.48 15.75 54801.32 88888.00 2012-12-19 18:32:06.000 354 12694.45 15.72 54801.32 88888.00 2012-12-19 18:32:06.125 354 12694.50 15.75 54801.32 88888.00 2012-12-19 18:32:06.250 354 12694.52 15.72 54801.35 88888.00 2012-12-19 18:32:06.375 354 12694.48 15.78 54801.38 88888.00 2012-12-19 18:32:06.500 354 12694.40 15.75 54801.38 88888.00 2012-12-19 18:32:06.625 354 12694.42 15.75 54801.35 88888.00 2012-12-19 18:32:06.750 354 12694.52 15.72 54801.35 88888.00 2012-12-19 18:32:06.875 354 12694.55 15.75 54801.32 88888.00 2012-12-19 18:32:07.000 354 12694.55 15.75 54801.32 88888.00 2012-12-19 18:32:07.125 354 12694.55 15.75 54801.35 88888.00 2012-12-19 18:32:07.250 354 12694.60 15.75 54801.35 88888.00 2012-12-19 18:32:07.375 354 12694.62 15.75 54801.38 88888.00 2012-12-19 18:32:07.500 354 12694.60 15.78 54801.38 88888.00 2012-12-19 18:32:07.625 354 12694.60 15.78 54801.38 88888.00 2012-12-19 18:32:07.750 354 12694.62 15.75 54801.35 88888.00 2012-12-19 18:32:07.875 354 12694.65 15.72 54801.35 88888.00 2012-12-19 18:32:08.000 354 12694.67 15.72 54801.32 88888.00 2012-12-19 18:32:08.125 354 12694.70 15.75 54801.35 88888.00 2012-12-19 18:32:08.250 354 12694.65 15.75 54801.38 88888.00 2012-12-19 18:32:08.375 354 12694.67 15.78 54801.38 88888.00 2012-12-19 18:32:08.500 354 12694.65 15.78 54801.35 88888.00 2012-12-19 18:32:08.625 354 12694.65 15.78 54801.38 88888.00 2012-12-19 18:32:08.750 354 12694.65 15.75 54801.38 88888.00 2012-12-19 18:32:08.875 354 12694.67 15.75 54801.35 88888.00 2012-12-19 18:32:09.000 354 12694.70 15.78 54801.32 88888.00 2012-12-19 18:32:09.125 354 12694.67 15.78 54801.35 88888.00 2012-12-19 18:32:09.250 354 12694.70 15.72 54801.35 88888.00 2012-12-19 18:32:09.375 354 12694.70 15.75 54801.35 88888.00 2012-12-19 18:32:09.500 354 12694.67 15.75 54801.38 88888.00 2012-12-19 18:32:09.625 354 12694.67 15.78 54801.38 88888.00 2012-12-19 18:32:09.750 354 12694.67 15.78 54801.35 88888.00 2012-12-19 18:32:09.875 354 12694.70 15.78 54801.32 88888.00 2012-12-19 18:32:10.000 354 12694.73 15.78 54801.30 88888.00 2012-12-19 18:32:10.125 354 12694.70 15.80 54801.35 88888.00 2012-12-19 18:32:10.250 354 12694.73 15.78 54801.35 88888.00 2012-12-19 18:32:10.375 354 12694.73 15.80 54801.35 88888.00 2012-12-19 18:32:10.500 354 12694.67 15.80 54801.35 88888.00 2012-12-19 18:32:10.625 354 12694.70 15.80 54801.32 88888.00 2012-12-19 18:32:10.750 354 12694.73 15.80 54801.32 88888.00 2012-12-19 18:32:10.875 354 12694.65 15.82 54801.32 88888.00 2012-12-19 18:32:11.000 354 12694.73 15.82 54801.32 88888.00 2012-12-19 18:32:11.125 354 12694.77 15.85 54801.35 88888.00 2012-12-19 18:32:11.250 354 12694.75 15.80 54801.35 88888.00 2012-12-19 18:32:11.375 354 12694.77 15.78 54801.32 88888.00 2012-12-19 18:32:11.500 354 12694.70 15.82 54801.32 88888.00 2012-12-19 18:32:11.625 354 12694.65 15.82 54801.32 88888.00 2012-12-19 18:32:11.750 354 12694.67 15.82 54801.32 88888.00 2012-12-19 18:32:11.875 354 12694.70 15.80 54801.32 88888.00 2012-12-19 18:32:12.000 354 12694.70 15.80 54801.30 88888.00 2012-12-19 18:32:12.125 354 12694.73 15.80 54801.30 88888.00 2012-12-19 18:32:12.250 354 12694.80 15.78 54801.30 88888.00 2012-12-19 18:32:12.375 354 12694.88 15.85 54801.30 88888.00 2012-12-19 18:32:12.500 354 12694.88 15.85 54801.32 88888.00 2012-12-19 18:32:12.625 354 12694.80 15.85 54801.32 88888.00 2012-12-19 18:32:12.750 354 12694.73 15.82 54801.32 88888.00 2012-12-19 18:32:12.875 354 12694.75 15.80 54801.32 88888.00 2012-12-19 18:32:13.000 354 12694.80 15.82 54801.32 88888.00 2012-12-19 18:32:13.125 354 12694.83 15.82 54801.30 88888.00 2012-12-19 18:32:13.250 354 12694.77 15.85 54801.32 88888.00 2012-12-19 18:32:13.375 354 12694.80 15.88 54801.30 88888.00 2012-12-19 18:32:13.500 354 12694.80 15.88 54801.32 88888.00 2012-12-19 18:32:13.625 354 12694.85 15.85 54801.32 88888.00 2012-12-19 18:32:13.750 354 12694.85 15.85 54801.28 88888.00 2012-12-19 18:32:13.875 354 12694.83 15.88 54801.28 88888.00 2012-12-19 18:32:14.000 354 12694.83 15.88 54801.30 88888.00 2012-12-19 18:32:14.125 354 12694.80 15.90 54801.32 88888.00 2012-12-19 18:32:14.250 354 12694.80 15.90 54801.32 88888.00 2012-12-19 18:32:14.375 354 12694.80 15.93 54801.30 88888.00 2012-12-19 18:32:14.500 354 12694.77 15.90 54801.30 88888.00 2012-12-19 18:32:14.625 354 12694.80 15.93 54801.30 88888.00 2012-12-19 18:32:14.750 354 12694.83 15.90 54801.32 88888.00 2012-12-19 18:32:14.875 354 12694.80 15.90 54801.30 88888.00 2012-12-19 18:32:15.000 354 12694.80 15.95 54801.30 88888.00 2012-12-19 18:32:15.125 354 12694.83 15.95 54801.28 88888.00 2012-12-19 18:32:15.250 354 12694.90 15.93 54801.25 88888.00 2012-12-19 18:32:15.375 354 12694.88 15.93 54801.28 88888.00 2012-12-19 18:32:15.500 354 12694.83 15.97 54801.28 88888.00 2012-12-19 18:32:15.625 354 12694.83 15.93 54801.28 88888.00 2012-12-19 18:32:15.750 354 12694.83 15.95 54801.28 88888.00 2012-12-19 18:32:15.875 354 12694.77 15.95 54801.28 88888.00 2012-12-19 18:32:16.000 354 12694.83 15.97 54801.28 88888.00 2012-12-19 18:32:16.125 354 12694.90 15.97 54801.30 88888.00 2012-12-19 18:32:16.250 354 12694.88 15.97 54801.30 88888.00 2012-12-19 18:32:16.375 354 12694.98 15.97 54801.35 88888.00 2012-12-19 18:32:16.500 354 12695.00 16.02 54801.32 88888.00 2012-12-19 18:32:16.625 354 12695.02 16.00 54801.30 88888.00 2012-12-19 18:32:16.750 354 12694.98 16.00 54801.30 88888.00 2012-12-19 18:32:16.875 354 12694.98 15.97 54801.30 88888.00 2012-12-19 18:32:17.000 354 12695.00 15.97 54801.30 88888.00 2012-12-19 18:32:17.125 354 12695.00 16.02 54801.30 88888.00 2012-12-19 18:32:17.250 354 12694.98 16.00 54801.30 88888.00 2012-12-19 18:32:17.375 354 12695.02 16.02 54801.30 88888.00 2012-12-19 18:32:17.500 354 12695.10 16.02 54801.28 88888.00 2012-12-19 18:32:17.625 354 12695.05 16.00 54801.30 88888.00 2012-12-19 18:32:17.750 354 12694.95 16.02 54801.28 88888.00 2012-12-19 18:32:17.875 354 12694.92 16.02 54801.25 88888.00 2012-12-19 18:32:18.000 354 12694.95 16.02 54801.28 88888.00 2012-12-19 18:32:18.125 354 12694.95 16.02 54801.28 88888.00 2012-12-19 18:32:18.250 354 12694.92 16.02 54801.28 88888.00 2012-12-19 18:32:18.375 354 12694.92 16.05 54801.32 88888.00 2012-12-19 18:32:18.500 354 12694.88 16.05 54801.30 88888.00 2012-12-19 18:32:18.625 354 12694.92 16.02 54801.28 88888.00 2012-12-19 18:32:18.750 354 12694.90 16.02 54801.28 88888.00 2012-12-19 18:32:18.875 354 12694.88 16.05 54801.28 88888.00 2012-12-19 18:32:19.000 354 12694.80 16.05 54801.28 88888.00 2012-12-19 18:32:19.125 354 12694.83 16.05 54801.30 88888.00 2012-12-19 18:32:19.250 354 12694.90 16.05 54801.30 88888.00 2012-12-19 18:32:19.375 354 12694.98 16.07 54801.30 88888.00 2012-12-19 18:32:19.500 354 12694.95 16.07 54801.25 88888.00 2012-12-19 18:32:19.625 354 12694.92 16.05 54801.28 88888.00 2012-12-19 18:32:19.750 354 12694.90 16.05 54801.25 88888.00 2012-12-19 18:32:19.875 354 12694.95 16.05 54801.28 88888.00 2012-12-19 18:32:20.000 354 12694.98 16.05 54801.28 88888.00 2012-12-19 18:32:20.125 354 12694.92 16.10 54801.30 88888.00 2012-12-19 18:32:20.250 354 12694.88 16.07 54801.30 88888.00 2012-12-19 18:32:20.375 354 12694.88 16.10 54801.30 88888.00 2012-12-19 18:32:20.500 354 12694.90 16.12 54801.28 88888.00 2012-12-19 18:32:20.625 354 12694.90 16.12 54801.28 88888.00 2012-12-19 18:32:20.750 354 12694.88 16.10 54801.28 88888.00 2012-12-19 18:32:20.875 354 12694.88 16.07 54801.30 88888.00 2012-12-19 18:32:21.000 354 12694.85 16.10 54801.30 88888.00 2012-12-19 18:32:21.125 354 12694.90 16.12 54801.25 88888.00 2012-12-19 18:32:21.250 354 12694.88 16.12 54801.25 88888.00 2012-12-19 18:32:21.375 354 12694.90 16.10 54801.20 88888.00 2012-12-19 18:32:21.500 354 12694.92 16.12 54801.20 88888.00 2012-12-19 18:32:21.625 354 12694.95 16.12 54801.25 88888.00 2012-12-19 18:32:21.750 354 12695.00 16.12 54801.25 88888.00 2012-12-19 18:32:21.875 354 12695.02 16.15 54801.25 88888.00 2012-12-19 18:32:22.000 354 12695.00 16.12 54801.25 88888.00 2012-12-19 18:32:22.125 354 12694.92 16.12 54801.25 88888.00 2012-12-19 18:32:22.250 354 12694.98 16.12 54801.30 88888.00 2012-12-19 18:32:22.375 354 12695.02 16.18 54801.30 88888.00 2012-12-19 18:32:22.500 354 12694.95 16.18 54801.25 88888.00 2012-12-19 18:32:22.625 354 12694.95 16.18 54801.28 88888.00 2012-12-19 18:32:22.750 354 12695.00 16.15 54801.28 88888.00 2012-12-19 18:32:22.875 354 12694.95 16.15 54801.25 88888.00 2012-12-19 18:32:23.000 354 12694.95 16.15 54801.25 88888.00 2012-12-19 18:32:23.125 354 12694.95 16.18 54801.22 88888.00 2012-12-19 18:32:23.250 354 12694.95 16.18 54801.25 88888.00 2012-12-19 18:32:23.375 354 12694.98 16.18 54801.22 88888.00 2012-12-19 18:32:23.500 354 12694.95 16.15 54801.20 88888.00 2012-12-19 18:32:23.625 354 12694.92 16.18 54801.20 88888.00 2012-12-19 18:32:23.750 354 12694.90 16.18 54801.22 88888.00 2012-12-19 18:32:23.875 354 12694.88 16.18 54801.25 88888.00 2012-12-19 18:32:24.000 354 12694.90 16.18 54801.28 88888.00 2012-12-19 18:32:24.125 354 12694.90 16.20 54801.22 88888.00 2012-12-19 18:32:24.250 354 12694.92 16.18 54801.22 88888.00 2012-12-19 18:32:24.375 354 12694.98 16.18 54801.22 88888.00 2012-12-19 18:32:24.500 354 12694.95 16.18 54801.22 88888.00 2012-12-19 18:32:24.625 354 12694.92 16.20 54801.22 88888.00 2012-12-19 18:32:24.750 354 12694.90 16.23 54801.25 88888.00 2012-12-19 18:32:24.875 354 12694.88 16.23 54801.22 88888.00 2012-12-19 18:32:25.000 354 12694.90 16.23 54801.22 88888.00 2012-12-19 18:32:25.125 354 12694.92 16.23 54801.22 88888.00 2012-12-19 18:32:25.250 354 12694.98 16.20 54801.25 88888.00 2012-12-19 18:32:25.375 354 12695.05 16.25 54801.25 88888.00 2012-12-19 18:32:25.500 354 12695.05 16.25 54801.22 88888.00 2012-12-19 18:32:25.625 354 12695.05 16.20 54801.22 88888.00 2012-12-19 18:32:25.750 354 12695.08 16.20 54801.20 88888.00 2012-12-19 18:32:25.875 354 12695.10 16.20 54801.22 88888.00 2012-12-19 18:32:26.000 354 12695.08 16.20 54801.22 88888.00 2012-12-19 18:32:26.125 354 12695.08 16.20 54801.22 88888.00 2012-12-19 18:32:26.250 354 12695.08 16.23 54801.25 88888.00 2012-12-19 18:32:26.375 354 12695.08 16.25 54801.25 88888.00 2012-12-19 18:32:26.500 354 12695.05 16.25 54801.25 88888.00 2012-12-19 18:32:26.625 354 12695.00 16.23 54801.22 88888.00 2012-12-19 18:32:26.750 354 12694.98 16.23 54801.22 88888.00 2012-12-19 18:32:26.875 354 12694.98 16.20 54801.22 88888.00 2012-12-19 18:32:27.000 354 12695.00 16.23 54801.22 88888.00 2012-12-19 18:32:27.125 354 12695.02 16.23 54801.20 88888.00 2012-12-19 18:32:27.250 354 12695.00 16.23 54801.25 88888.00 2012-12-19 18:32:27.375 354 12695.02 16.25 54801.25 88888.00 2012-12-19 18:32:27.500 354 12695.02 16.23 54801.25 88888.00 2012-12-19 18:32:27.625 354 12695.00 16.25 54801.22 88888.00 2012-12-19 18:32:27.750 354 12695.02 16.25 54801.22 88888.00 2012-12-19 18:32:27.875 354 12695.08 16.23 54801.22 88888.00 2012-12-19 18:32:28.000 354 12695.10 16.20 54801.22 88888.00 2012-12-19 18:32:28.125 354 12695.05 16.20 54801.25 88888.00 2012-12-19 18:32:28.250 354 12695.05 16.23 54801.25 88888.00 2012-12-19 18:32:28.375 354 12695.02 16.25 54801.25 88888.00 2012-12-19 18:32:28.500 354 12695.00 16.23 54801.25 88888.00 2012-12-19 18:32:28.625 354 12695.05 16.23 54801.20 88888.00 2012-12-19 18:32:28.750 354 12695.02 16.23 54801.22 88888.00 2012-12-19 18:32:28.875 354 12695.00 16.20 54801.25 88888.00 2012-12-19 18:32:29.000 354 12695.02 16.20 54801.25 88888.00 2012-12-19 18:32:29.125 354 12695.02 16.23 54801.25 88888.00 2012-12-19 18:32:29.250 354 12695.02 16.23 54801.28 88888.00 2012-12-19 18:32:29.375 354 12695.02 16.20 54801.22 88888.00 2012-12-19 18:32:29.500 354 12694.98 16.23 54801.22 88888.00 2012-12-19 18:32:29.625 354 12694.95 16.23 54801.25 88888.00 2012-12-19 18:32:29.750 354 12694.95 16.25 54801.28 88888.00 2012-12-19 18:32:29.875 354 12694.90 16.25 54801.25 88888.00 2012-12-19 18:32:30.000 354 12694.90 16.23 54801.20 88888.00 2012-12-19 18:32:30.125 354 12694.88 16.23 54801.22 88888.00 2012-12-19 18:32:30.250 354 12694.88 16.23 54801.22 88888.00 2012-12-19 18:32:30.375 354 12694.98 16.20 54801.25 88888.00 2012-12-19 18:32:30.500 354 12694.95 16.20 54801.28 88888.00 2012-12-19 18:32:30.625 354 12694.98 16.23 54801.25 88888.00 2012-12-19 18:32:30.750 354 12694.98 16.23 54801.28 88888.00 2012-12-19 18:32:30.875 354 12694.98 16.20 54801.25 88888.00 2012-12-19 18:32:31.000 354 12694.92 16.20 54801.22 88888.00 2012-12-19 18:32:31.125 354 12694.98 16.20 54801.28 88888.00 2012-12-19 18:32:31.250 354 12694.98 16.18 54801.30 88888.00 2012-12-19 18:32:31.375 354 12694.95 16.18 54801.25 88888.00 2012-12-19 18:32:31.500 354 12694.95 16.15 54801.28 88888.00 2012-12-19 18:32:31.625 354 12694.92 16.18 54801.30 88888.00 2012-12-19 18:32:31.750 354 12694.95 16.18 54801.28 88888.00 2012-12-19 18:32:31.875 354 12695.00 16.18 54801.25 88888.00 2012-12-19 18:32:32.000 354 12694.98 16.18 54801.28 88888.00 2012-12-19 18:32:32.125 354 12694.95 16.15 54801.25 88888.00 2012-12-19 18:32:32.250 354 12694.95 16.12 54801.28 88888.00 2012-12-19 18:32:32.375 354 12694.98 16.12 54801.25 88888.00 2012-12-19 18:32:32.500 354 12694.90 16.12 54801.25 88888.00 2012-12-19 18:32:32.625 354 12694.85 16.10 54801.28 88888.00 2012-12-19 18:32:32.750 354 12694.88 16.10 54801.32 88888.00 2012-12-19 18:32:32.875 354 12694.92 16.10 54801.30 88888.00 2012-12-19 18:32:33.000 354 12694.92 16.10 54801.28 88888.00 2012-12-19 18:32:33.125 354 12694.90 16.07 54801.30 88888.00 2012-12-19 18:32:33.250 354 12694.85 16.07 54801.32 88888.00 2012-12-19 18:32:33.375 354 12694.85 16.10 54801.30 88888.00 2012-12-19 18:32:33.500 354 12694.88 16.05 54801.32 88888.00 2012-12-19 18:32:33.625 354 12694.90 16.10 54801.32 88888.00 2012-12-19 18:32:33.750 354 12694.85 16.10 54801.32 88888.00 2012-12-19 18:32:33.875 354 12694.80 16.05 54801.32 88888.00 2012-12-19 18:32:34.000 354 12694.80 16.07 54801.30 88888.00 2012-12-19 18:32:34.125 354 12694.88 16.07 54801.32 88888.00 2012-12-19 18:32:34.250 354 12694.95 16.07 54801.32 88888.00 2012-12-19 18:32:34.375 354 12694.92 16.07 54801.35 88888.00 2012-12-19 18:32:34.500 354 12694.88 16.07 54801.30 88888.00 2012-12-19 18:32:34.625 354 12694.95 16.05 54801.32 88888.00 2012-12-19 18:32:34.750 354 12694.92 16.05 54801.32 88888.00 2012-12-19 18:32:34.875 354 12694.90 16.05 54801.28 88888.00 2012-12-19 18:32:35.000 354 12694.92 16.05 54801.25 88888.00 2012-12-19 18:32:35.125 354 12694.95 16.05 54801.25 88888.00 2012-12-19 18:32:35.250 354 12694.90 16.02 54801.28 88888.00 2012-12-19 18:32:35.375 354 12694.92 16.05 54801.28 88888.00 2012-12-19 18:32:35.500 354 12694.88 16.02 54801.30 88888.00 2012-12-19 18:32:35.625 354 12694.83 16.00 54801.30 88888.00 2012-12-19 18:32:35.750 354 12694.85 16.00 54801.30 88888.00 2012-12-19 18:32:35.875 354 12694.83 16.00 54801.28 88888.00 2012-12-19 18:32:36.000 354 12694.88 16.02 54801.30 88888.00 2012-12-19 18:32:36.125 354 12694.88 16.02 54801.32 88888.00 2012-12-19 18:32:36.250 354 12694.83 16.02 54801.35 88888.00 2012-12-19 18:32:36.375 354 12694.88 16.02 54801.32 88888.00 2012-12-19 18:32:36.500 354 12694.83 16.00 54801.35 88888.00 2012-12-19 18:32:36.625 354 12694.80 16.00 54801.32 88888.00 2012-12-19 18:32:36.750 354 12694.85 15.97 54801.32 88888.00 2012-12-19 18:32:36.875 354 12694.88 15.97 54801.30 88888.00 2012-12-19 18:32:37.000 354 12694.85 15.97 54801.30 88888.00 2012-12-19 18:32:37.125 354 12694.83 15.97 54801.32 88888.00 2012-12-19 18:32:37.250 354 12694.83 15.95 54801.30 88888.00 2012-12-19 18:32:37.375 354 12694.92 16.00 54801.38 88888.00 2012-12-19 18:32:37.500 354 12694.88 16.00 54801.40 88888.00 2012-12-19 18:32:37.625 354 12694.85 15.97 54801.32 88888.00 2012-12-19 18:32:37.750 354 12694.83 15.97 54801.28 88888.00 2012-12-19 18:32:37.875 354 12694.88 15.95 54801.32 88888.00 2012-12-19 18:32:38.000 354 12694.83 15.93 54801.30 88888.00 2012-12-19 18:32:38.125 354 12694.80 15.93 54801.30 88888.00 2012-12-19 18:32:38.250 354 12694.77 15.90 54801.32 88888.00 2012-12-19 18:32:38.375 354 12694.80 15.95 54801.32 88888.00 2012-12-19 18:32:38.500 354 12694.80 15.95 54801.38 88888.00 2012-12-19 18:32:38.625 354 12694.80 15.93 54801.32 88888.00 2012-12-19 18:32:38.750 354 12694.83 15.95 54801.30 88888.00 2012-12-19 18:32:38.875 354 12694.77 15.93 54801.30 88888.00 2012-12-19 18:32:39.000 354 12694.77 15.95 54801.28 88888.00 2012-12-19 18:32:39.125 354 12694.80 15.93 54801.28 88888.00 2012-12-19 18:32:39.250 354 12694.75 15.90 54801.28 88888.00 2012-12-19 18:32:39.375 354 12694.83 15.95 54801.32 88888.00 2012-12-19 18:32:39.500 354 12694.85 15.95 54801.35 88888.00 2012-12-19 18:32:39.625 354 12694.85 15.88 54801.35 88888.00 2012-12-19 18:32:39.750 354 12694.88 15.88 54801.32 88888.00 2012-12-19 18:32:39.875 354 12694.88 15.88 54801.32 88888.00 2012-12-19 18:32:40.000 354 12694.90 15.85 54801.32 88888.00 2012-12-19 18:32:40.125 354 12694.83 15.88 54801.35 88888.00 2012-12-19 18:32:40.250 354 12694.80 15.90 54801.38 88888.00 2012-12-19 18:32:40.375 354 12694.80 15.93 54801.32 88888.00 2012-12-19 18:32:40.500 354 12694.83 15.88 54801.32 88888.00 2012-12-19 18:32:40.625 354 12694.80 15.90 54801.35 88888.00 2012-12-19 18:32:40.750 354 12694.80 15.90 54801.38 88888.00 2012-12-19 18:32:40.875 354 12694.85 15.90 54801.38 88888.00 2012-12-19 18:32:41.000 354 12694.85 15.90 54801.35 88888.00 2012-12-19 18:32:41.125 354 12694.85 15.90 54801.35 88888.00 2012-12-19 18:32:41.250 354 12694.90 15.88 54801.32 88888.00 2012-12-19 18:32:41.375 354 12694.92 15.88 54801.28 88888.00 2012-12-19 18:32:41.500 354 12694.83 15.88 54801.28 88888.00 2012-12-19 18:32:41.625 354 12694.77 15.88 54801.28 88888.00 2012-12-19 18:32:41.750 354 12694.73 15.85 54801.28 88888.00 2012-12-19 18:32:41.875 354 12694.77 15.85 54801.25 88888.00 2012-12-19 18:32:42.000 354 12694.83 15.90 54801.28 88888.00 2012-12-19 18:32:42.125 354 12694.77 15.90 54801.30 88888.00 2012-12-19 18:32:42.250 354 12694.75 15.88 54801.30 88888.00 2012-12-19 18:32:42.375 354 12694.75 15.85 54801.30 88888.00 2012-12-19 18:32:42.500 354 12694.73 15.85 54801.25 88888.00 2012-12-19 18:32:42.625 354 12694.77 15.88 54801.28 88888.00 2012-12-19 18:32:42.750 354 12694.77 15.88 54801.30 88888.00 2012-12-19 18:32:42.875 354 12694.73 15.85 54801.32 88888.00 2012-12-19 18:32:43.000 354 12694.75 15.88 54801.30 88888.00 2012-12-19 18:32:43.125 354 12694.83 15.90 54801.30 88888.00 2012-12-19 18:32:43.250 354 12694.80 15.85 54801.28 88888.00 2012-12-19 18:32:43.375 354 12694.77 15.90 54801.30 88888.00 2012-12-19 18:32:43.500 354 12694.80 15.93 54801.32 88888.00 2012-12-19 18:32:43.625 354 12694.85 15.90 54801.35 88888.00 2012-12-19 18:32:43.750 354 12694.83 15.90 54801.35 88888.00 2012-12-19 18:32:43.875 354 12694.80 15.90 54801.30 88888.00 2012-12-19 18:32:44.000 354 12694.83 15.88 54801.30 88888.00 2012-12-19 18:32:44.125 354 12694.80 15.85 54801.30 88888.00 2012-12-19 18:32:44.250 354 12694.75 15.85 54801.28 88888.00 2012-12-19 18:32:44.375 354 12694.73 15.88 54801.30 88888.00 2012-12-19 18:32:44.500 354 12694.73 15.85 54801.30 88888.00 2012-12-19 18:32:44.625 354 12694.75 15.88 54801.30 88888.00 2012-12-19 18:32:44.750 354 12694.85 15.88 54801.30 88888.00 2012-12-19 18:32:44.875 354 12694.80 15.88 54801.28 88888.00 2012-12-19 18:32:45.000 354 12694.70 15.88 54801.30 88888.00 2012-12-19 18:32:45.125 354 12694.73 15.90 54801.28 88888.00 2012-12-19 18:32:45.250 354 12694.75 15.90 54801.32 88888.00 2012-12-19 18:32:45.375 354 12694.83 15.90 54801.30 88888.00 2012-12-19 18:32:45.500 354 12694.88 15.90 54801.30 88888.00 2012-12-19 18:32:45.625 354 12694.90 15.90 54801.30 88888.00 2012-12-19 18:32:45.750 354 12694.85 15.90 54801.30 88888.00 2012-12-19 18:32:45.875 354 12694.77 15.93 54801.30 88888.00 2012-12-19 18:32:46.000 354 12694.77 15.95 54801.25 88888.00 2012-12-19 18:32:46.125 354 12694.77 15.97 54801.28 88888.00 2012-12-19 18:32:46.250 354 12694.75 15.95 54801.30 88888.00 2012-12-19 18:32:46.375 354 12694.77 15.93 54801.28 88888.00 2012-12-19 18:32:46.500 354 12694.80 15.95 54801.28 88888.00 2012-12-19 18:32:46.625 354 12694.85 15.95 54801.25 88888.00 2012-12-19 18:32:46.750 354 12694.88 15.93 54801.28 88888.00 2012-12-19 18:32:46.875 354 12694.88 15.95 54801.28 88888.00 2012-12-19 18:32:47.000 354 12694.88 15.97 54801.25 88888.00 2012-12-19 18:32:47.125 354 12694.90 15.95 54801.25 88888.00 2012-12-19 18:32:47.250 354 12694.85 15.95 54801.25 88888.00 2012-12-19 18:32:47.375 354 12694.80 15.93 54801.20 88888.00 2012-12-19 18:32:47.500 354 12694.83 15.95 54801.20 88888.00 2012-12-19 18:32:47.625 354 12694.83 15.97 54801.22 88888.00 2012-12-19 18:32:47.750 354 12694.85 16.00 54801.25 88888.00 2012-12-19 18:32:47.875 354 12694.85 16.00 54801.25 88888.00 2012-12-19 18:32:48.000 354 12694.88 15.97 54801.25 88888.00 2012-12-19 18:32:48.125 354 12694.88 15.97 54801.25 88888.00 2012-12-19 18:32:48.250 354 12694.83 15.97 54801.28 88888.00 2012-12-19 18:32:48.375 354 12694.83 15.97 54801.28 88888.00 2012-12-19 18:32:48.500 354 12694.77 16.00 54801.28 88888.00 2012-12-19 18:32:48.625 354 12694.83 16.00 54801.28 88888.00 2012-12-19 18:32:48.750 354 12694.88 16.00 54801.28 88888.00 2012-12-19 18:32:48.875 354 12694.83 15.97 54801.28 88888.00 2012-12-19 18:32:49.000 354 12694.80 16.00 54801.28 88888.00 2012-12-19 18:32:49.125 354 12694.85 16.02 54801.28 88888.00 2012-12-19 18:32:49.250 354 12694.83 16.02 54801.25 88888.00 2012-12-19 18:32:49.375 354 12694.77 16.00 54801.22 88888.00 2012-12-19 18:32:49.500 354 12694.77 16.02 54801.22 88888.00 2012-12-19 18:32:49.625 354 12694.73 16.02 54801.25 88888.00 2012-12-19 18:32:49.750 354 12694.73 16.05 54801.28 88888.00 2012-12-19 18:32:49.875 354 12694.77 16.05 54801.28 88888.00 2012-12-19 18:32:50.000 354 12694.80 16.05 54801.25 88888.00 2012-12-19 18:32:50.125 354 12694.80 16.05 54801.22 88888.00 2012-12-19 18:32:50.250 354 12694.77 16.05 54801.25 88888.00 2012-12-19 18:32:50.375 354 12694.77 16.05 54801.28 88888.00 2012-12-19 18:32:50.500 354 12694.73 16.07 54801.28 88888.00 2012-12-19 18:32:50.625 354 12694.75 16.05 54801.25 88888.00 2012-12-19 18:32:50.750 354 12694.70 16.07 54801.25 88888.00 2012-12-19 18:32:50.875 354 12694.75 16.05 54801.28 88888.00 2012-12-19 18:32:51.000 354 12694.83 16.05 54801.25 88888.00 2012-12-19 18:32:51.125 354 12694.80 16.07 54801.25 88888.00 2012-12-19 18:32:51.250 354 12694.77 16.10 54801.25 88888.00 2012-12-19 18:32:51.375 354 12694.83 16.07 54801.22 88888.00 2012-12-19 18:32:51.500 354 12694.80 16.07 54801.22 88888.00 2012-12-19 18:32:51.625 354 12694.80 16.07 54801.25 88888.00 2012-12-19 18:32:51.750 354 12694.77 16.07 54801.28 88888.00 2012-12-19 18:32:51.875 354 12694.75 16.07 54801.28 88888.00 2012-12-19 18:32:52.000 354 12694.85 16.10 54801.28 88888.00 2012-12-19 18:32:52.125 354 12694.92 16.12 54801.28 88888.00 2012-12-19 18:32:52.250 354 12694.90 16.10 54801.25 88888.00 2012-12-19 18:32:52.375 354 12694.88 16.10 54801.25 88888.00 2012-12-19 18:32:52.500 354 12694.90 16.15 54801.28 88888.00 2012-12-19 18:32:52.625 354 12694.92 16.12 54801.28 88888.00 2012-12-19 18:32:52.750 354 12694.92 16.12 54801.25 88888.00 2012-12-19 18:32:52.875 354 12694.88 16.15 54801.25 88888.00 2012-12-19 18:32:53.000 354 12694.88 16.15 54801.25 88888.00 2012-12-19 18:32:53.125 354 12694.92 16.15 54801.25 88888.00 2012-12-19 18:32:53.250 354 12694.90 16.12 54801.25 88888.00 2012-12-19 18:32:53.375 354 12694.88 16.15 54801.25 88888.00 2012-12-19 18:32:53.500 354 12694.90 16.18 54801.28 88888.00 2012-12-19 18:32:53.625 354 12694.88 16.18 54801.30 88888.00 2012-12-19 18:32:53.750 354 12694.88 16.18 54801.28 88888.00 2012-12-19 18:32:53.875 354 12694.88 16.20 54801.30 88888.00 2012-12-19 18:32:54.000 354 12694.92 16.20 54801.25 88888.00 2012-12-19 18:32:54.125 354 12695.00 16.20 54801.25 88888.00 2012-12-19 18:32:54.250 354 12694.98 16.18 54801.25 88888.00 2012-12-19 18:32:54.375 354 12695.00 16.20 54801.22 88888.00 2012-12-19 18:32:54.500 354 12695.08 16.18 54801.25 88888.00 2012-12-19 18:32:54.625 354 12695.10 16.20 54801.25 88888.00 2012-12-19 18:32:54.750 354 12695.12 16.20 54801.22 88888.00 2012-12-19 18:32:54.875 354 12695.12 16.20 54801.20 88888.00 2012-12-19 18:32:55.000 354 12695.10 16.20 54801.18 88888.00 2012-12-19 18:32:55.125 354 12695.10 16.20 54801.20 88888.00 2012-12-19 18:32:55.250 354 12695.10 16.20 54801.25 88888.00 2012-12-19 18:32:55.375 354 12695.10 16.25 54801.22 88888.00 2012-12-19 18:32:55.500 354 12695.10 16.25 54801.22 88888.00 2012-12-19 18:32:55.625 354 12695.12 16.23 54801.22 88888.00 2012-12-19 18:32:55.750 354 12695.15 16.25 54801.22 88888.00 2012-12-19 18:32:55.875 354 12695.15 16.25 54801.20 88888.00 2012-12-19 18:32:56.000 354 12695.15 16.25 54801.20 88888.00 2012-12-19 18:32:56.125 354 12695.12 16.23 54801.22 88888.00 2012-12-19 18:32:56.250 354 12695.12 16.23 54801.22 88888.00 2012-12-19 18:32:56.375 354 12695.15 16.25 54801.22 88888.00 2012-12-19 18:32:56.500 354 12695.12 16.27 54801.25 88888.00 2012-12-19 18:32:56.625 354 12695.12 16.27 54801.25 88888.00 2012-12-19 18:32:56.750 354 12695.10 16.27 54801.22 88888.00 2012-12-19 18:32:56.875 354 12695.10 16.27 54801.20 88888.00 2012-12-19 18:32:57.000 354 12695.20 16.27 54801.20 88888.00 2012-12-19 18:32:57.125 354 12695.23 16.25 54801.20 88888.00 2012-12-19 18:32:57.250 354 12695.20 16.23 54801.20 88888.00 2012-12-19 18:32:57.375 354 12695.17 16.25 54801.20 88888.00 2012-12-19 18:32:57.500 354 12695.17 16.27 54801.22 88888.00 2012-12-19 18:32:57.625 354 12695.25 16.27 54801.25 88888.00 2012-12-19 18:32:57.750 354 12695.25 16.27 54801.22 88888.00 2012-12-19 18:32:57.875 354 12695.20 16.25 54801.20 88888.00 2012-12-19 18:32:58.000 354 12695.15 16.27 54801.20 88888.00 2012-12-19 18:32:58.125 354 12695.23 16.32 54801.22 88888.00 2012-12-19 18:32:58.250 354 12695.30 16.27 54801.22 88888.00 2012-12-19 18:32:58.375 354 12695.35 16.27 54801.22 88888.00 2012-12-19 18:32:58.500 354 12695.35 16.27 54801.22 88888.00 2012-12-19 18:32:58.625 354 12695.30 16.30 54801.25 88888.00 2012-12-19 18:32:58.750 354 12695.30 16.30 54801.22 88888.00 2012-12-19 18:32:58.875 354 12695.30 16.35 54801.25 88888.00 2012-12-19 18:32:59.000 354 12695.27 16.35 54801.25 88888.00 2012-12-19 18:32:59.125 354 12695.25 16.30 54801.25 88888.00 2012-12-19 18:32:59.250 354 12695.27 16.30 54801.28 88888.00 2012-12-19 18:32:59.375 354 12695.38 16.32 54801.28 88888.00 2012-12-19 18:32:59.500 354 12695.40 16.32 54801.28 88888.00 2012-12-19 18:32:59.625 354 12695.35 16.27 54801.28 88888.00 2012-12-19 18:32:59.750 354 12695.35 16.27 54801.22 88888.00 2012-12-19 18:32:59.875 354 12695.35 16.30 54801.20 88888.00 2012-12-19 18:33:00.000 354 12695.38 16.30 54801.20 88888.00 2012-12-19 18:33:00.125 354 12695.38 16.25 54801.25 88888.00 2012-12-19 18:33:00.250 354 12695.38 16.27 54801.22 88888.00 2012-12-19 18:33:00.375 354 12695.33 16.27 54801.22 88888.00 2012-12-19 18:33:00.500 354 12695.33 16.32 54801.22 88888.00 2012-12-19 18:33:00.625 354 12695.42 16.27 54801.20 88888.00 2012-12-19 18:33:00.750 354 12695.40 16.27 54801.22 88888.00 2012-12-19 18:33:00.875 354 12695.38 16.30 54801.22 88888.00 2012-12-19 18:33:01.000 354 12695.35 16.30 54801.20 88888.00 2012-12-19 18:33:01.125 354 12695.33 16.35 54801.22 88888.00 2012-12-19 18:33:01.250 354 12695.30 16.30 54801.22 88888.00 2012-12-19 18:33:01.375 354 12695.33 16.30 54801.20 88888.00 2012-12-19 18:33:01.500 354 12695.30 16.27 54801.20 88888.00 2012-12-19 18:33:01.625 354 12695.27 16.30 54801.20 88888.00 2012-12-19 18:33:01.750 354 12695.25 16.30 54801.22 88888.00 2012-12-19 18:33:01.875 354 12695.25 16.27 54801.25 88888.00 2012-12-19 18:33:02.000 354 12695.30 16.27 54801.22 88888.00 2012-12-19 18:33:02.125 354 12695.33 16.30 54801.25 88888.00 2012-12-19 18:33:02.250 354 12695.33 16.27 54801.22 88888.00 2012-12-19 18:33:02.375 354 12695.35 16.30 54801.22 88888.00 2012-12-19 18:33:02.500 354 12695.35 16.35 54801.25 88888.00 2012-12-19 18:33:02.625 354 12695.33 16.35 54801.25 88888.00 2012-12-19 18:33:02.750 354 12695.35 16.32 54801.28 88888.00 2012-12-19 18:33:02.875 354 12695.42 16.32 54801.25 88888.00 2012-12-19 18:33:03.000 354 12695.42 16.27 54801.25 88888.00 2012-12-19 18:33:03.125 354 12695.40 16.27 54801.22 88888.00 2012-12-19 18:33:03.250 354 12695.30 16.27 54801.25 88888.00 2012-12-19 18:33:03.375 354 12695.27 16.30 54801.28 88888.00 2012-12-19 18:33:03.500 354 12695.33 16.30 54801.25 88888.00 2012-12-19 18:33:03.625 354 12695.38 16.27 54801.28 88888.00 2012-12-19 18:33:03.750 354 12695.35 16.30 54801.28 88888.00 2012-12-19 18:33:03.875 354 12695.33 16.30 54801.28 88888.00 2012-12-19 18:33:04.000 354 12695.30 16.27 54801.25 88888.00 2012-12-19 18:33:04.125 354 12695.30 16.25 54801.30 88888.00 2012-12-19 18:33:04.250 354 12695.30 16.25 54801.30 88888.00 2012-12-19 18:33:04.375 354 12695.35 16.30 54801.30 88888.00 2012-12-19 18:33:04.500 354 12695.33 16.32 54801.25 88888.00 2012-12-19 18:33:04.625 354 12695.33 16.25 54801.22 88888.00 2012-12-19 18:33:04.750 354 12695.27 16.25 54801.25 88888.00 2012-12-19 18:33:04.875 354 12695.23 16.27 54801.22 88888.00 2012-12-19 18:33:05.000 354 12695.25 16.27 54801.22 88888.00 2012-12-19 18:33:05.125 354 12695.27 16.23 54801.25 88888.00 2012-12-19 18:33:05.250 354 12695.25 16.25 54801.22 88888.00 2012-12-19 18:33:05.375 354 12695.25 16.23 54801.22 88888.00 2012-12-19 18:33:05.500 354 12695.23 16.25 54801.20 88888.00 2012-12-19 18:33:05.625 354 12695.20 16.23 54801.25 88888.00 2012-12-19 18:33:05.750 354 12695.25 16.23 54801.25 88888.00 2012-12-19 18:33:05.875 354 12695.20 16.23 54801.28 88888.00 2012-12-19 18:33:06.000 354 12695.20 16.25 54801.25 88888.00 2012-12-19 18:33:06.125 354 12695.15 16.25 54801.25 88888.00 2012-12-19 18:33:06.250 354 12695.08 16.23 54801.28 88888.00 2012-12-19 18:33:06.375 354 12695.02 16.25 54801.28 88888.00 2012-12-19 18:33:06.500 354 12695.02 16.25 54801.28 88888.00 2012-12-19 18:33:06.625 354 12695.10 16.20 54801.25 88888.00 2012-12-19 18:33:06.750 354 12695.10 16.20 54801.25 88888.00 2012-12-19 18:33:06.875 354 12695.08 16.18 54801.28 88888.00 2012-12-19 18:33:07.000 354 12695.00 16.20 54801.25 88888.00 2012-12-19 18:33:07.125 354 12694.92 16.23 54801.25 88888.00 2012-12-19 18:33:07.250 354 12694.88 16.20 54801.22 88888.00 2012-12-19 18:33:07.375 354 12694.95 16.18 54801.22 88888.00 2012-12-19 18:33:07.500 354 12694.95 16.20 54801.25 88888.00 2012-12-19 18:33:07.625 354 12694.98 16.18 54801.28 88888.00 2012-12-19 18:33:07.750 354 12694.92 16.18 54801.28 88888.00 2012-12-19 18:33:07.875 354 12694.92 16.20 54801.30 88888.00 2012-12-19 18:33:08.000 354 12694.95 16.20 54801.28 88888.00 2012-12-19 18:33:08.125 354 12694.98 16.20 54801.28 88888.00 2012-12-19 18:33:08.250 354 12694.90 16.18 54801.28 88888.00 2012-12-19 18:33:08.375 354 12694.83 16.15 54801.25 88888.00 2012-12-19 18:33:08.500 354 12694.75 16.15 54801.25 88888.00 2012-12-19 18:33:08.625 354 12694.80 16.15 54801.25 88888.00 2012-12-19 18:33:08.750 354 12694.80 16.12 54801.28 88888.00 2012-12-19 18:33:08.875 354 12694.73 16.15 54801.28 88888.00 2012-12-19 18:33:09.000 354 12694.70 16.12 54801.25 88888.00 2012-12-19 18:33:09.125 354 12694.70 16.10 54801.28 88888.00 2012-12-19 18:33:09.250 354 12694.65 16.12 54801.30 88888.00 2012-12-19 18:33:09.375 354 12694.65 16.12 54801.32 88888.00 2012-12-19 18:33:09.500 354 12694.65 16.15 54801.32 88888.00 2012-12-19 18:33:09.625 354 12694.60 16.10 54801.30 88888.00 2012-12-19 18:33:09.750 354 12694.58 16.10 54801.30 88888.00 2012-12-19 18:33:09.875 354 12694.67 16.12 54801.28 88888.00 2012-12-19 18:33:10.000 354 12694.70 16.12 54801.28 88888.00 2012-12-19 18:33:10.125 354 12694.65 16.10 54801.30 88888.00 2012-12-19 18:33:10.250 354 12694.60 16.07 54801.30 88888.00 2012-12-19 18:33:10.375 354 12694.60 16.07 54801.28 88888.00 2012-12-19 18:33:10.500 354 12694.55 16.07 54801.30 88888.00 2012-12-19 18:33:10.625 354 12694.48 16.10 54801.28 88888.00 2012-12-19 18:33:10.750 354 12694.52 16.07 54801.30 88888.00 2012-12-19 18:33:10.875 354 12694.60 16.07 54801.30 88888.00 2012-12-19 18:33:11.000 354 12694.58 16.10 54801.30 88888.00 2012-12-19 18:33:11.125 354 12694.52 16.10 54801.28 88888.00 2012-12-19 18:33:11.250 354 12694.48 16.05 54801.28 88888.00 2012-12-19 18:33:11.375 354 12694.52 16.05 54801.28 88888.00 2012-12-19 18:33:11.500 354 12694.50 16.05 54801.30 88888.00 2012-12-19 18:33:11.625 354 12694.42 16.07 54801.30 88888.00 2012-12-19 18:33:11.750 354 12694.40 16.07 54801.28 88888.00 2012-12-19 18:33:11.875 354 12694.38 16.07 54801.28 88888.00 2012-12-19 18:33:12.000 354 12694.35 16.05 54801.30 88888.00 2012-12-19 18:33:12.125 354 12694.33 16.05 54801.30 88888.00 2012-12-19 18:33:12.250 354 12694.33 16.02 54801.28 88888.00 2012-12-19 18:33:12.375 354 12694.33 16.02 54801.30 88888.00 2012-12-19 18:33:12.500 354 12694.35 16.02 54801.28 88888.00 2012-12-19 18:33:12.625 354 12694.38 16.05 54801.30 88888.00 2012-12-19 18:33:12.750 354 12694.35 16.07 54801.30 88888.00 2012-12-19 18:33:12.875 354 12694.33 16.05 54801.30 88888.00 2012-12-19 18:33:13.000 354 12694.30 16.05 54801.30 88888.00 2012-12-19 18:33:13.125 354 12694.33 16.07 54801.30 88888.00 2012-12-19 18:33:13.250 354 12694.35 16.05 54801.32 88888.00 2012-12-19 18:33:13.375 354 12694.38 16.02 54801.30 88888.00 2012-12-19 18:33:13.500 354 12694.42 16.05 54801.30 88888.00 2012-12-19 18:33:13.625 354 12694.42 16.02 54801.30 88888.00 2012-12-19 18:33:13.750 354 12694.38 16.00 54801.28 88888.00 2012-12-19 18:33:13.875 354 12694.35 16.02 54801.25 88888.00 2012-12-19 18:33:14.000 354 12694.40 16.05 54801.25 88888.00 2012-12-19 18:33:14.125 354 12694.40 16.02 54801.28 88888.00 2012-12-19 18:33:14.250 354 12694.33 16.00 54801.25 88888.00 2012-12-19 18:33:14.375 354 12694.38 15.97 54801.25 88888.00 2012-12-19 18:33:14.500 354 12694.42 16.00 54801.25 88888.00 2012-12-19 18:33:14.625 354 12694.35 16.00 54801.28 88888.00 2012-12-19 18:33:14.750 354 12694.30 16.05 54801.25 88888.00 2012-12-19 18:33:14.875 354 12694.30 16.05 54801.30 88888.00 2012-12-19 18:33:15.000 354 12694.33 16.02 54801.28 88888.00 2012-12-19 18:33:15.125 354 12694.33 16.00 54801.28 88888.00 2012-12-19 18:33:15.250 354 12694.33 16.02 54801.28 88888.00 2012-12-19 18:33:15.375 354 12694.33 16.00 54801.28 88888.00 2012-12-19 18:33:15.500 354 12694.25 16.00 54801.25 88888.00 2012-12-19 18:33:15.625 354 12694.27 16.00 54801.28 88888.00 2012-12-19 18:33:15.750 354 12694.30 16.02 54801.28 88888.00 2012-12-19 18:33:15.875 354 12694.30 16.00 54801.28 88888.00 2012-12-19 18:33:16.000 354 12694.25 16.00 54801.25 88888.00 2012-12-19 18:33:16.125 354 12694.25 16.02 54801.25 88888.00 2012-12-19 18:33:16.250 354 12694.27 16.00 54801.25 88888.00 2012-12-19 18:33:16.375 354 12694.23 15.97 54801.25 88888.00 2012-12-19 18:33:16.500 354 12694.27 15.97 54801.25 88888.00 2012-12-19 18:33:16.625 354 12694.33 16.00 54801.25 88888.00 2012-12-19 18:33:16.750 354 12694.38 16.02 54801.25 88888.00 2012-12-19 18:33:16.875 354 12694.33 16.05 54801.25 88888.00 2012-12-19 18:33:17.000 354 12694.33 16.02 54801.22 88888.00 2012-12-19 18:33:17.125 354 12694.27 16.02 54801.25 88888.00 2012-12-19 18:33:17.250 354 12694.23 16.02 54801.28 88888.00 2012-12-19 18:33:17.375 354 12694.35 16.05 54801.25 88888.00 2012-12-19 18:33:17.500 354 12694.40 16.05 54801.28 88888.00 2012-12-19 18:33:17.625 354 12694.38 16.02 54801.22 88888.00 2012-12-19 18:33:17.750 354 12694.33 16.00 54801.22 88888.00 2012-12-19 18:33:17.875 354 12694.33 16.02 54801.25 88888.00 2012-12-19 18:33:18.000 354 12694.35 16.02 54801.25 88888.00 2012-12-19 18:33:18.125 354 12694.38 16.02 54801.28 88888.00 2012-12-19 18:33:18.250 354 12694.40 16.02 54801.25 88888.00 2012-12-19 18:33:18.375 354 12694.40 16.05 54801.28 88888.00 2012-12-19 18:33:18.500 354 12694.40 16.05 54801.28 88888.00 2012-12-19 18:33:18.625 354 12694.45 16.05 54801.28 88888.00 2012-12-19 18:33:18.750 354 12694.48 16.02 54801.28 88888.00 2012-12-19 18:33:18.875 354 12694.50 16.02 54801.25 88888.00 2012-12-19 18:33:19.000 354 12694.50 16.02 54801.22 88888.00 2012-12-19 18:33:19.125 354 12694.50 16.02 54801.25 88888.00 2012-12-19 18:33:19.250 354 12694.45 16.02 54801.25 88888.00 2012-12-19 18:33:19.375 354 12694.42 16.02 54801.22 88888.00 2012-12-19 18:33:19.500 354 12694.38 16.05 54801.25 88888.00 2012-12-19 18:33:19.625 354 12694.40 16.05 54801.25 88888.00 2012-12-19 18:33:19.750 354 12694.42 16.02 54801.25 88888.00 2012-12-19 18:33:19.875 354 12694.45 16.00 54801.22 88888.00 2012-12-19 18:33:20.000 354 12694.40 16.02 54801.22 88888.00 2012-12-19 18:33:20.125 354 12694.35 16.07 54801.25 88888.00 2012-12-19 18:33:20.250 354 12694.38 16.02 54801.25 88888.00 2012-12-19 18:33:20.375 354 12694.42 16.00 54801.25 88888.00 2012-12-19 18:33:20.500 354 12694.48 16.00 54801.22 88888.00 2012-12-19 18:33:20.625 354 12694.52 16.02 54801.22 88888.00 2012-12-19 18:33:20.750 354 12694.60 16.02 54801.25 88888.00 2012-12-19 18:33:20.875 354 12694.65 16.02 54801.25 88888.00 2012-12-19 18:33:21.000 354 12694.65 16.05 54801.25 88888.00 2012-12-19 18:33:21.125 354 12694.67 16.05 54801.25 88888.00 2012-12-19 18:33:21.250 354 12694.70 16.02 54801.25 88888.00 2012-12-19 18:33:21.375 354 12694.67 16.02 54801.20 88888.00 2012-12-19 18:33:21.500 354 12694.67 16.05 54801.22 88888.00 2012-12-19 18:33:21.625 354 12694.65 16.05 54801.22 88888.00 2012-12-19 18:33:21.750 354 12694.67 16.05 54801.22 88888.00 2012-12-19 18:33:21.875 354 12694.75 16.05 54801.25 88888.00 2012-12-19 18:33:22.000 354 12694.77 16.07 54801.25 88888.00 2012-12-19 18:33:22.125 354 12694.75 16.10 54801.25 88888.00 2012-12-19 18:33:22.250 354 12694.70 16.07 54801.22 88888.00 2012-12-19 18:33:22.375 354 12694.75 16.05 54801.20 88888.00 2012-12-19 18:33:22.500 354 12694.77 16.07 54801.22 88888.00 2012-12-19 18:33:22.625 354 12694.77 16.07 54801.22 88888.00 2012-12-19 18:33:22.750 354 12694.75 16.07 54801.22 88888.00 2012-12-19 18:33:22.875 354 12694.75 16.10 54801.20 88888.00 2012-12-19 18:33:23.000 354 12694.77 16.10 54801.20 88888.00 2012-12-19 18:33:23.125 354 12694.77 16.07 54801.22 88888.00 2012-12-19 18:33:23.250 354 12694.75 16.05 54801.20 88888.00 2012-12-19 18:33:23.375 354 12694.83 16.07 54801.20 88888.00 2012-12-19 18:33:23.500 354 12694.92 16.07 54801.20 88888.00 2012-12-19 18:33:23.625 354 12694.95 16.07 54801.20 88888.00 2012-12-19 18:33:23.750 354 12694.95 16.10 54801.20 88888.00 2012-12-19 18:33:23.875 354 12694.95 16.10 54801.20 88888.00 2012-12-19 18:33:24.000 354 12694.92 16.10 54801.20 88888.00 2012-12-19 18:33:24.125 354 12694.98 16.12 54801.22 88888.00 2012-12-19 18:33:24.250 354 12695.05 16.12 54801.22 88888.00 2012-12-19 18:33:24.375 354 12695.10 16.15 54801.22 88888.00 2012-12-19 18:33:24.500 354 12695.15 16.12 54801.20 88888.00 2012-12-19 18:33:24.625 354 12695.15 16.12 54801.20 88888.00 2012-12-19 18:33:24.750 354 12695.12 16.12 54801.20 88888.00 2012-12-19 18:33:24.875 354 12695.12 16.10 54801.18 88888.00 2012-12-19 18:33:25.000 354 12695.17 16.12 54801.18 88888.00 2012-12-19 18:33:25.125 354 12695.20 16.15 54801.18 88888.00 2012-12-19 18:33:25.250 354 12695.15 16.12 54801.18 88888.00 2012-12-19 18:33:25.375 354 12695.15 16.12 54801.18 88888.00 2012-12-19 18:33:25.500 354 12695.23 16.12 54801.18 88888.00 2012-12-19 18:33:25.625 354 12695.25 16.12 54801.18 88888.00 2012-12-19 18:33:25.750 354 12695.23 16.10 54801.18 88888.00 2012-12-19 18:33:25.875 354 12695.25 16.12 54801.18 88888.00 2012-12-19 18:33:26.000 354 12695.30 16.12 54801.15 88888.00 2012-12-19 18:33:26.125 354 12695.30 16.10 54801.15 88888.00 2012-12-19 18:33:26.250 354 12695.38 16.10 54801.15 88888.00 2012-12-19 18:33:26.375 354 12695.48 16.12 54801.12 88888.00 2012-12-19 18:33:26.500 354 12695.50 16.12 54801.15 88888.00 2012-12-19 18:33:26.625 354 12695.52 16.12 54801.18 88888.00 2012-12-19 18:33:26.750 354 12695.55 16.15 54801.15 88888.00 2012-12-19 18:33:26.875 354 12695.58 16.15 54801.12 88888.00 2012-12-19 18:33:27.000 354 12695.58 16.15 54801.12 88888.00 2012-12-19 18:33:27.125 354 12695.62 16.15 54801.15 88888.00 2012-12-19 18:33:27.250 354 12695.60 16.18 54801.18 88888.00 2012-12-19 18:33:27.375 354 12695.60 16.20 54801.18 88888.00 2012-12-19 18:33:27.500 354 12695.58 16.20 54801.18 88888.00 2012-12-19 18:33:27.625 354 12695.48 16.18 54801.15 88888.00 2012-12-19 18:33:27.750 354 12695.48 16.18 54801.15 88888.00 2012-12-19 18:33:27.875 354 12695.52 16.18 54801.18 88888.00 2012-12-19 18:33:28.000 354 12695.62 16.18 54801.18 88888.00 2012-12-19 18:33:28.125 354 12695.60 16.20 54801.20 88888.00 2012-12-19 18:33:28.250 354 12695.62 16.20 54801.18 88888.00 2012-12-19 18:33:28.375 354 12695.65 16.20 54801.18 88888.00 2012-12-19 18:33:28.500 354 12695.67 16.20 54801.15 88888.00 2012-12-19 18:33:28.625 354 12695.65 16.20 54801.15 88888.00 2012-12-19 18:33:28.750 354 12695.67 16.20 54801.18 88888.00 2012-12-19 18:33:28.875 354 12695.73 16.18 54801.20 88888.00 2012-12-19 18:33:29.000 354 12695.73 16.20 54801.20 88888.00 2012-12-19 18:33:29.125 354 12695.67 16.23 54801.18 88888.00 2012-12-19 18:33:29.250 354 12695.62 16.20 54801.12 88888.00 2012-12-19 18:33:29.375 354 12695.67 16.23 54801.12 88888.00 2012-12-19 18:33:29.500 354 12695.85 16.25 54801.18 88888.00 2012-12-19 18:33:29.625 354 12695.83 16.30 54801.15 88888.00 2012-12-19 18:33:29.750 354 12695.77 16.27 54801.15 88888.00 2012-12-19 18:33:29.875 354 12695.75 16.23 54801.18 88888.00 2012-12-19 18:33:30.000 354 12695.77 16.25 54801.15 88888.00 2012-12-19 18:33:30.125 354 12695.75 16.25 54801.12 88888.00 2012-12-19 18:33:30.250 354 12695.77 16.23 54801.15 88888.00 2012-12-19 18:33:30.375 354 12695.77 16.25 54801.15 88888.00 2012-12-19 18:33:30.500 354 12695.83 16.27 54801.18 88888.00 2012-12-19 18:33:30.625 354 12695.85 16.27 54801.12 88888.00 2012-12-19 18:33:30.750 354 12695.92 16.27 54801.15 88888.00 2012-12-19 18:33:30.875 354 12695.95 16.30 54801.15 88888.00 2012-12-19 18:33:31.000 354 12695.95 16.30 54801.15 88888.00 2012-12-19 18:33:31.125 354 12695.95 16.30 54801.15 88888.00 2012-12-19 18:33:31.250 354 12695.92 16.30 54801.12 88888.00 2012-12-19 18:33:31.375 354 12695.92 16.30 54801.10 88888.00 2012-12-19 18:33:31.500 354 12695.85 16.30 54801.12 88888.00 2012-12-19 18:33:31.625 354 12695.88 16.32 54801.15 88888.00 2012-12-19 18:33:31.750 354 12695.85 16.30 54801.15 88888.00 2012-12-19 18:33:31.875 354 12695.83 16.35 54801.10 88888.00 2012-12-19 18:33:32.000 354 12695.88 16.32 54801.12 88888.00 2012-12-19 18:33:32.125 354 12695.98 16.30 54801.15 88888.00 2012-12-19 18:33:32.250 354 12695.92 16.30 54801.15 88888.00 2012-12-19 18:33:32.375 354 12695.92 16.32 54801.15 88888.00 2012-12-19 18:33:32.500 354 12695.90 16.32 54801.12 88888.00 2012-12-19 18:33:32.625 354 12695.92 16.30 54801.12 88888.00 2012-12-19 18:33:32.750 354 12695.90 16.30 54801.12 88888.00 2012-12-19 18:33:32.875 354 12695.92 16.30 54801.12 88888.00 2012-12-19 18:33:33.000 354 12695.90 16.32 54801.12 88888.00 2012-12-19 18:33:33.125 354 12695.90 16.32 54801.18 88888.00 2012-12-19 18:33:33.250 354 12695.92 16.32 54801.15 88888.00 2012-12-19 18:33:33.375 354 12695.98 16.32 54801.18 88888.00 2012-12-19 18:33:33.500 354 12695.92 16.35 54801.15 88888.00 2012-12-19 18:33:33.625 354 12695.90 16.35 54801.15 88888.00 2012-12-19 18:33:33.750 354 12695.88 16.32 54801.12 88888.00 2012-12-19 18:33:33.875 354 12695.90 16.32 54801.15 88888.00 2012-12-19 18:33:34.000 354 12695.90 16.32 54801.12 88888.00 2012-12-19 18:33:34.125 354 12695.90 16.35 54801.12 88888.00 2012-12-19 18:33:34.250 354 12695.85 16.32 54801.12 88888.00 2012-12-19 18:33:34.375 354 12695.90 16.32 54801.12 88888.00 2012-12-19 18:33:34.500 354 12695.83 16.30 54801.15 88888.00 2012-12-19 18:33:34.625 354 12695.83 16.32 54801.15 88888.00 2012-12-19 18:33:34.750 354 12695.90 16.30 54801.15 88888.00 2012-12-19 18:33:34.875 354 12695.92 16.32 54801.12 88888.00 2012-12-19 18:33:35.000 354 12695.90 16.32 54801.15 88888.00 2012-12-19 18:33:35.125 354 12695.90 16.30 54801.15 88888.00 2012-12-19 18:33:35.250 354 12695.85 16.27 54801.15 88888.00 2012-12-19 18:33:35.375 354 12695.90 16.30 54801.15 88888.00 2012-12-19 18:33:35.500 354 12695.88 16.32 54801.15 88888.00 2012-12-19 18:33:35.625 354 12695.80 16.32 54801.18 88888.00 2012-12-19 18:33:35.750 354 12695.75 16.32 54801.18 88888.00 2012-12-19 18:33:35.875 354 12695.80 16.32 54801.15 88888.00 2012-12-19 18:33:36.000 354 12695.90 16.30 54801.15 88888.00 2012-12-19 18:33:36.125 354 12695.88 16.27 54801.15 88888.00 2012-12-19 18:33:36.250 354 12695.85 16.27 54801.12 88888.00 2012-12-19 18:33:36.375 354 12695.85 16.30 54801.15 88888.00 2012-12-19 18:33:36.500 354 12695.80 16.32 54801.12 88888.00 2012-12-19 18:33:36.625 354 12695.75 16.30 54801.12 88888.00 2012-12-19 18:33:36.750 354 12695.70 16.30 54801.12 88888.00 2012-12-19 18:33:36.875 354 12695.67 16.30 54801.15 88888.00 2012-12-19 18:33:37.000 354 12695.70 16.27 54801.15 88888.00 2012-12-19 18:33:37.125 354 12695.75 16.27 54801.15 88888.00 2012-12-19 18:33:37.250 354 12695.73 16.25 54801.12 88888.00 2012-12-19 18:33:37.375 354 12695.73 16.25 54801.10 88888.00 2012-12-19 18:33:37.500 354 12695.67 16.27 54801.15 88888.00 2012-12-19 18:33:37.625 354 12695.65 16.30 54801.15 88888.00 2012-12-19 18:33:37.750 354 12695.70 16.27 54801.18 88888.00 2012-12-19 18:33:37.875 354 12695.73 16.25 54801.18 88888.00 2012-12-19 18:33:38.000 354 12695.70 16.23 54801.15 88888.00 2012-12-19 18:33:38.125 354 12695.60 16.23 54801.15 88888.00 2012-12-19 18:33:38.250 354 12695.45 16.23 54801.12 88888.00 2012-12-19 18:33:38.375 354 12695.50 16.23 54801.15 88888.00 2012-12-19 18:33:38.500 354 12695.50 16.23 54801.18 88888.00 2012-12-19 18:33:38.625 354 12695.50 16.23 54801.18 88888.00 2012-12-19 18:33:38.750 354 12695.50 16.23 54801.18 88888.00 2012-12-19 18:33:38.875 354 12695.50 16.23 54801.15 88888.00 2012-12-19 18:33:39.000 354 12695.45 16.20 54801.15 88888.00 2012-12-19 18:33:39.125 354 12695.40 16.20 54801.18 88888.00 2012-12-19 18:33:39.250 354 12695.38 16.18 54801.20 88888.00 2012-12-19 18:33:39.375 354 12695.42 16.18 54801.18 88888.00 2012-12-19 18:33:39.500 354 12695.40 16.15 54801.18 88888.00 2012-12-19 18:33:39.625 354 12695.35 16.15 54801.18 88888.00 2012-12-19 18:33:39.750 354 12695.40 16.15 54801.15 88888.00 2012-12-19 18:33:39.875 354 12695.38 16.15 54801.18 88888.00 2012-12-19 18:33:40.000 354 12695.38 16.15 54801.18 88888.00 2012-12-19 18:33:40.125 354 12695.40 16.12 54801.18 88888.00 2012-12-19 18:33:40.250 354 12695.38 16.10 54801.20 88888.00 2012-12-19 18:33:40.375 354 12695.40 16.12 54801.20 88888.00 2012-12-19 18:33:40.500 354 12695.42 16.12 54801.20 88888.00 2012-12-19 18:33:40.625 354 12695.40 16.10 54801.15 88888.00 2012-12-19 18:33:40.750 354 12695.27 16.12 54801.15 88888.00 2012-12-19 18:33:40.875 354 12695.20 16.12 54801.18 88888.00 2012-12-19 18:33:41.000 354 12695.15 16.07 54801.10 88888.00 2012-12-19 18:33:41.125 354 12695.23 16.05 54801.15 88888.00 2012-12-19 18:33:41.250 354 12695.23 16.07 54801.20 88888.00 2012-12-19 18:33:41.375 354 12695.17 16.10 54801.20 88888.00 2012-12-19 18:33:41.500 354 12695.10 16.07 54801.18 88888.00 2012-12-19 18:33:41.625 354 12695.15 16.07 54801.22 88888.00 2012-12-19 18:33:41.750 354 12695.20 16.05 54801.20 88888.00 2012-12-19 18:33:41.875 354 12695.17 16.05 54801.22 88888.00 2012-12-19 18:33:42.000 354 12695.12 16.02 54801.20 88888.00 2012-12-19 18:33:42.125 354 12695.08 16.02 54801.22 88888.00 2012-12-19 18:33:42.250 354 12695.08 16.02 54801.22 88888.00 2012-12-19 18:33:42.375 354 12695.10 16.02 54801.22 88888.00 2012-12-19 18:33:42.500 354 12695.05 16.05 54801.22 88888.00 2012-12-19 18:33:42.625 354 12694.95 16.02 54801.22 88888.00 2012-12-19 18:33:42.750 354 12694.95 16.00 54801.22 88888.00 2012-12-19 18:33:42.875 354 12694.98 15.97 54801.22 88888.00 2012-12-19 18:33:43.000 354 12694.92 15.97 54801.20 88888.00 2012-12-19 18:33:43.125 354 12694.90 15.97 54801.22 88888.00 2012-12-19 18:33:43.250 354 12694.90 15.97 54801.25 88888.00 2012-12-19 18:33:43.375 354 12695.00 15.97 54801.25 88888.00 2012-12-19 18:33:43.500 354 12694.95 15.97 54801.22 88888.00 2012-12-19 18:33:43.625 354 12694.90 15.93 54801.22 88888.00 2012-12-19 18:33:43.750 354 12694.90 15.93 54801.22 88888.00 2012-12-19 18:33:43.875 354 12694.92 15.93 54801.22 88888.00 2012-12-19 18:33:44.000 354 12694.95 15.93 54801.22 88888.00 2012-12-19 18:33:44.125 354 12694.88 15.93 54801.28 88888.00 2012-12-19 18:33:44.250 354 12694.80 15.93 54801.28 88888.00 2012-12-19 18:33:44.375 354 12694.85 15.95 54801.30 88888.00 2012-12-19 18:33:44.500 354 12694.85 15.93 54801.28 88888.00 2012-12-19 18:33:44.625 354 12694.83 15.90 54801.22 88888.00 2012-12-19 18:33:44.750 354 12694.77 15.90 54801.28 88888.00 2012-12-19 18:33:44.875 354 12694.75 15.85 54801.28 88888.00 2012-12-19 18:33:45.000 354 12694.80 15.85 54801.25 88888.00 2012-12-19 18:33:45.125 354 12694.88 15.85 54801.25 88888.00 2012-12-19 18:33:45.250 354 12694.85 15.82 54801.28 88888.00 2012-12-19 18:33:45.375 354 12694.85 15.85 54801.28 88888.00 2012-12-19 18:33:45.500 354 12694.77 15.82 54801.25 88888.00 2012-12-19 18:33:45.625 354 12694.77 15.82 54801.25 88888.00 2012-12-19 18:33:45.750 354 12694.85 15.80 54801.25 88888.00 2012-12-19 18:33:45.875 354 12694.83 15.80 54801.25 88888.00 2012-12-19 18:33:46.000 354 12694.80 15.80 54801.25 88888.00 2012-12-19 18:33:46.125 354 12694.75 15.78 54801.25 88888.00 2012-12-19 18:33:46.250 354 12694.67 15.75 54801.22 88888.00 2012-12-19 18:33:46.375 354 12694.65 15.78 54801.25 88888.00 2012-12-19 18:33:46.500 354 12694.62 15.78 54801.28 88888.00 2012-12-19 18:33:46.625 354 12694.65 15.78 54801.28 88888.00 2012-12-19 18:33:46.750 354 12694.67 15.75 54801.28 88888.00 2012-12-19 18:33:46.875 354 12694.60 15.75 54801.25 88888.00 2012-12-19 18:33:47.000 354 12694.58 15.78 54801.25 88888.00 2012-12-19 18:33:47.125 354 12694.60 15.80 54801.25 88888.00 2012-12-19 18:33:47.250 354 12694.67 15.78 54801.30 88888.00 2012-12-19 18:33:47.375 354 12694.73 15.75 54801.28 88888.00 2012-12-19 18:33:47.500 354 12694.67 15.72 54801.28 88888.00 2012-12-19 18:33:47.625 354 12694.58 15.72 54801.28 88888.00 2012-12-19 18:33:47.750 354 12694.58 15.70 54801.28 88888.00 2012-12-19 18:33:47.875 354 12694.60 15.70 54801.30 88888.00 2012-12-19 18:33:48.000 354 12694.62 15.68 54801.28 88888.00 2012-12-19 18:33:48.125 354 12694.65 15.68 54801.30 88888.00 2012-12-19 18:33:48.250 354 12694.55 15.70 54801.28 88888.00 2012-12-19 18:33:48.375 354 12694.50 15.68 54801.30 88888.00 2012-12-19 18:33:48.500 354 12694.58 15.68 54801.28 88888.00 2012-12-19 18:33:48.625 354 12694.65 15.70 54801.30 88888.00 2012-12-19 18:33:48.750 354 12694.58 15.68 54801.28 88888.00 2012-12-19 18:33:48.875 354 12694.52 15.65 54801.28 88888.00 2012-12-19 18:33:49.000 354 12694.52 15.65 54801.28 88888.00 2012-12-19 18:33:49.125 354 12694.52 15.65 54801.30 88888.00 2012-12-19 18:33:49.250 354 12694.48 15.65 54801.28 88888.00 2012-12-19 18:33:49.375 354 12694.45 15.65 54801.28 88888.00 2012-12-19 18:33:49.500 354 12694.42 15.65 54801.28 88888.00 2012-12-19 18:33:49.625 354 12694.45 15.65 54801.32 88888.00 2012-12-19 18:33:49.750 354 12694.45 15.68 54801.30 88888.00 2012-12-19 18:33:49.875 354 12694.40 15.68 54801.30 88888.00 2012-12-19 18:33:50.000 354 12694.40 15.68 54801.32 88888.00 2012-12-19 18:33:50.125 354 12694.52 15.68 54801.32 88888.00 2012-12-19 18:33:50.250 354 12694.52 15.68 54801.30 88888.00 2012-12-19 18:33:50.375 354 12694.55 15.65 54801.30 88888.00 2012-12-19 18:33:50.500 354 12694.58 15.65 54801.30 88888.00 2012-12-19 18:33:50.625 354 12694.55 15.65 54801.30 88888.00 2012-12-19 18:33:50.750 354 12694.60 15.62 54801.32 88888.00 2012-12-19 18:33:50.875 354 12694.60 15.60 54801.32 88888.00 2012-12-19 18:33:51.000 354 12694.55 15.57 54801.30 88888.00 2012-12-19 18:33:51.125 354 12694.50 15.60 54801.32 88888.00 2012-12-19 18:33:51.250 354 12694.52 15.60 54801.30 88888.00 2012-12-19 18:33:51.375 354 12694.55 15.62 54801.32 88888.00 2012-12-19 18:33:51.500 354 12694.55 15.62 54801.28 88888.00 2012-12-19 18:33:51.625 354 12694.50 15.62 54801.30 88888.00 2012-12-19 18:33:51.750 354 12694.52 15.62 54801.32 88888.00 2012-12-19 18:33:51.875 354 12694.58 15.62 54801.35 88888.00 2012-12-19 18:33:52.000 354 12694.52 15.60 54801.30 88888.00 2012-12-19 18:33:52.125 354 12694.52 15.60 54801.32 88888.00 2012-12-19 18:33:52.250 354 12694.55 15.60 54801.32 88888.00 2012-12-19 18:33:52.375 354 12694.60 15.60 54801.32 88888.00 2012-12-19 18:33:52.500 354 12694.65 15.60 54801.32 88888.00 2012-12-19 18:33:52.625 354 12694.62 15.60 54801.32 88888.00 2012-12-19 18:33:52.750 354 12694.60 15.57 54801.30 88888.00 2012-12-19 18:33:52.875 354 12694.60 15.57 54801.32 88888.00 2012-12-19 18:33:53.000 354 12694.60 15.60 54801.28 88888.00 2012-12-19 18:33:53.125 354 12694.58 15.57 54801.30 88888.00 2012-12-19 18:33:53.250 354 12694.55 15.60 54801.30 88888.00 2012-12-19 18:33:53.375 354 12694.55 15.62 54801.32 88888.00 2012-12-19 18:33:53.500 354 12694.58 15.62 54801.35 88888.00 2012-12-19 18:33:53.625 354 12694.55 15.65 54801.32 88888.00 2012-12-19 18:33:53.750 354 12694.60 15.62 54801.30 88888.00 2012-12-19 18:33:53.875 354 12694.65 15.60 54801.30 88888.00 2012-12-19 18:33:54.000 354 12694.65 15.60 54801.32 88888.00 2012-12-19 18:33:54.125 354 12694.73 15.60 54801.32 88888.00 2012-12-19 18:33:54.250 354 12694.75 15.60 54801.32 88888.00 2012-12-19 18:33:54.375 354 12694.70 15.65 54801.30 88888.00 2012-12-19 18:33:54.500 354 12694.60 15.62 54801.32 88888.00 2012-12-19 18:33:54.625 354 12694.55 15.60 54801.30 88888.00 2012-12-19 18:33:54.750 354 12694.58 15.60 54801.30 88888.00 2012-12-19 18:33:54.875 354 12694.62 15.62 54801.30 88888.00 2012-12-19 18:33:55.000 354 12694.65 15.62 54801.30 88888.00 2012-12-19 18:33:55.125 354 12694.65 15.60 54801.30 88888.00 2012-12-19 18:33:55.250 354 12694.55 15.57 54801.35 88888.00 2012-12-19 18:33:55.375 354 12694.58 15.62 54801.30 88888.00 2012-12-19 18:33:55.500 354 12694.65 15.62 54801.30 88888.00 2012-12-19 18:33:55.625 354 12694.65 15.62 54801.30 88888.00 2012-12-19 18:33:55.750 354 12694.65 15.65 54801.32 88888.00 2012-12-19 18:33:55.875 354 12694.65 15.65 54801.32 88888.00 2012-12-19 18:33:56.000 354 12694.60 15.65 54801.32 88888.00 2012-12-19 18:33:56.125 354 12694.60 15.68 54801.32 88888.00 2012-12-19 18:33:56.250 354 12694.65 15.68 54801.35 88888.00 2012-12-19 18:33:56.375 354 12694.67 15.68 54801.32 88888.00 2012-12-19 18:33:56.500 354 12694.70 15.68 54801.35 88888.00 2012-12-19 18:33:56.625 354 12694.67 15.70 54801.32 88888.00 2012-12-19 18:33:56.750 354 12694.67 15.70 54801.32 88888.00 2012-12-19 18:33:56.875 354 12694.75 15.68 54801.30 88888.00 2012-12-19 18:33:57.000 354 12694.75 15.65 54801.35 88888.00 2012-12-19 18:33:57.125 354 12694.73 15.68 54801.35 88888.00 2012-12-19 18:33:57.250 354 12694.75 15.68 54801.35 88888.00 2012-12-19 18:33:57.375 354 12694.70 15.72 54801.32 88888.00 2012-12-19 18:33:57.500 354 12694.70 15.68 54801.32 88888.00 2012-12-19 18:33:57.625 354 12694.73 15.70 54801.30 88888.00 2012-12-19 18:33:57.750 354 12694.65 15.72 54801.32 88888.00 2012-12-19 18:33:57.875 354 12694.65 15.75 54801.32 88888.00 2012-12-19 18:33:58.000 354 12694.65 15.75 54801.32 88888.00 2012-12-19 18:33:58.125 354 12694.62 15.72 54801.38 88888.00 2012-12-19 18:33:58.250 354 12694.52 15.72 54801.32 88888.00 2012-12-19 18:33:58.375 354 12694.58 15.72 54801.30 88888.00 2012-12-19 18:33:58.500 354 12694.62 15.75 54801.32 88888.00 2012-12-19 18:33:58.625 354 12694.67 15.75 54801.32 88888.00 2012-12-19 18:33:58.750 354 12694.65 15.75 54801.40 88888.00 2012-12-19 18:33:58.875 354 12694.65 15.72 54801.38 88888.00 2012-12-19 18:33:59.000 354 12694.70 15.75 54801.32 88888.00 2012-12-19 18:33:59.125 354 12694.70 15.78 54801.35 88888.00 2012-12-19 18:33:59.250 354 12694.73 15.75 54801.32 88888.00 2012-12-19 18:33:59.375 354 12694.77 15.78 54801.30 88888.00 2012-12-19 18:33:59.500 354 12694.80 15.78 54801.30 88888.00 2012-12-19 18:33:59.625 354 12694.80 15.75 54801.35 88888.00 2012-12-19 18:33:59.750 354 12694.80 15.72 54801.32 88888.00 2012-12-19 18:33:59.875 354 12694.80 15.78 54801.32 88888.00 2012-12-19 18:34:00.000 354 12694.80 15.78 54801.35 88888.00 2012-12-19 18:34:00.125 354 12694.75 15.80 54801.32 88888.00 2012-12-19 18:34:00.250 354 12694.70 15.80 54801.35 88888.00 2012-12-19 18:34:00.375 354 12694.70 15.80 54801.38 88888.00 2012-12-19 18:34:00.500 354 12694.73 15.78 54801.38 88888.00 2012-12-19 18:34:00.625 354 12694.65 15.78 54801.32 88888.00 2012-12-19 18:34:00.750 354 12694.65 15.78 54801.38 88888.00 2012-12-19 18:34:00.875 354 12694.67 15.78 54801.38 88888.00 2012-12-19 18:34:01.000 354 12694.70 15.78 54801.35 88888.00 2012-12-19 18:34:01.125 354 12694.70 15.75 54801.40 88888.00 2012-12-19 18:34:01.250 354 12694.70 15.78 54801.38 88888.00 2012-12-19 18:34:01.375 354 12694.77 15.85 54801.43 88888.00 2012-12-19 18:34:01.500 354 12694.73 15.85 54801.45 88888.00 2012-12-19 18:34:01.625 354 12694.70 15.82 54801.40 88888.00 2012-12-19 18:34:01.750 354 12694.67 15.80 54801.35 88888.00 2012-12-19 18:34:01.875 354 12694.73 15.82 54801.38 88888.00 2012-12-19 18:34:02.000 354 12694.73 15.82 54801.35 88888.00 2012-12-19 18:34:02.125 354 12694.75 15.80 54801.38 88888.00 2012-12-19 18:34:02.250 354 12694.75 15.82 54801.38 88888.00 2012-12-19 18:34:02.375 354 12694.83 15.88 54801.40 88888.00 2012-12-19 18:34:02.500 354 12694.83 15.88 54801.40 88888.00 2012-12-19 18:34:02.625 354 12694.77 15.88 54801.35 88888.00 2012-12-19 18:34:02.750 354 12694.77 15.85 54801.35 88888.00 2012-12-19 18:34:02.875 354 12694.75 15.85 54801.35 88888.00 2012-12-19 18:34:03.000 354 12694.75 15.82 54801.35 88888.00 2012-12-19 18:34:03.125 354 12694.73 15.80 54801.32 88888.00 2012-12-19 18:34:03.250 354 12694.73 15.82 54801.35 88888.00 2012-12-19 18:34:03.375 354 12694.83 15.88 54801.38 88888.00 2012-12-19 18:34:03.500 354 12694.83 15.88 54801.40 88888.00 2012-12-19 18:34:03.625 354 12694.83 15.85 54801.38 88888.00 2012-12-19 18:34:03.750 354 12694.90 15.85 54801.32 88888.00 2012-12-19 18:34:03.875 354 12694.95 15.85 54801.35 88888.00 2012-12-19 18:34:04.000 354 12694.92 15.85 54801.38 88888.00 2012-12-19 18:34:04.125 354 12694.92 15.85 54801.38 88888.00 2012-12-19 18:34:04.250 354 12694.90 15.80 54801.38 88888.00 2012-12-19 18:34:04.375 354 12694.90 15.82 54801.38 88888.00 2012-12-19 18:34:04.500 354 12694.90 15.85 54801.40 88888.00 2012-12-19 18:34:04.625 354 12694.95 15.88 54801.40 88888.00 2012-12-19 18:34:04.750 354 12694.95 15.88 54801.38 88888.00 2012-12-19 18:34:04.875 354 12694.92 15.82 54801.38 88888.00 2012-12-19 18:34:05.000 354 12694.90 15.82 54801.35 88888.00 2012-12-19 18:34:05.125 354 12694.88 15.85 54801.35 88888.00 2012-12-19 18:34:05.250 354 12694.95 15.85 54801.40 88888.00 2012-12-19 18:34:05.375 354 12695.00 15.88 54801.40 88888.00 2012-12-19 18:34:05.500 354 12694.92 15.88 54801.40 88888.00 2012-12-19 18:34:05.625 354 12694.90 15.85 54801.40 88888.00 2012-12-19 18:34:05.750 354 12694.92 15.82 54801.38 88888.00 2012-12-19 18:34:05.875 354 12694.98 15.85 54801.38 88888.00 2012-12-19 18:34:06.000 354 12694.98 15.82 54801.40 88888.00 2012-12-19 18:34:06.125 354 12694.95 15.85 54801.38 88888.00 2012-12-19 18:34:06.250 354 12694.88 15.88 54801.38 88888.00 2012-12-19 18:34:06.375 354 12694.95 15.88 54801.40 88888.00 2012-12-19 18:34:06.500 354 12694.98 15.85 54801.38 88888.00 2012-12-19 18:34:06.625 354 12695.00 15.82 54801.35 88888.00 2012-12-19 18:34:06.750 354 12694.95 15.82 54801.35 88888.00 2012-12-19 18:34:06.875 354 12694.92 15.82 54801.38 88888.00 2012-12-19 18:34:07.000 354 12694.88 15.85 54801.38 88888.00 2012-12-19 18:34:07.125 354 12694.88 15.85 54801.40 88888.00 2012-12-19 18:34:07.250 354 12695.00 15.85 54801.43 88888.00 2012-12-19 18:34:07.375 354 12695.12 15.85 54801.43 88888.00 2012-12-19 18:34:07.500 354 12695.02 15.88 54801.43 88888.00 2012-12-19 18:34:07.625 354 12694.95 15.85 54801.38 88888.00 2012-12-19 18:34:07.750 354 12695.02 15.88 54801.38 88888.00 2012-12-19 18:34:07.875 354 12695.12 15.85 54801.40 88888.00 2012-12-19 18:34:08.000 354 12695.08 15.88 54801.40 88888.00 2012-12-19 18:34:08.125 354 12695.05 15.90 54801.38 88888.00 2012-12-19 18:34:08.250 354 12695.00 15.88 54801.38 88888.00 2012-12-19 18:34:08.375 354 12694.98 15.82 54801.35 88888.00 2012-12-19 18:34:08.500 354 12694.92 15.82 54801.35 88888.00 2012-12-19 18:34:08.625 354 12694.92 15.88 54801.40 88888.00 2012-12-19 18:34:08.750 354 12694.98 15.88 54801.38 88888.00 2012-12-19 18:34:08.875 354 12695.00 15.85 54801.40 88888.00 2012-12-19 18:34:09.000 354 12695.05 15.85 54801.38 88888.00 2012-12-19 18:34:09.125 354 12695.10 15.90 54801.40 88888.00 2012-12-19 18:34:09.250 354 12695.10 15.90 54801.40 88888.00 2012-12-19 18:34:09.375 354 12695.15 15.90 54801.43 88888.00 2012-12-19 18:34:09.500 354 12695.17 15.88 54801.43 88888.00 2012-12-19 18:34:09.625 354 12695.15 15.88 54801.35 88888.00 2012-12-19 18:34:09.750 354 12695.02 15.88 54801.35 88888.00 2012-12-19 18:34:09.875 354 12695.02 15.90 54801.38 88888.00 2012-12-19 18:34:10.000 354 12695.10 15.85 54801.35 88888.00 2012-12-19 18:34:10.125 354 12695.08 15.85 54801.35 88888.00 2012-12-19 18:34:10.250 354 12695.10 15.85 54801.38 88888.00 2012-12-19 18:34:10.375 354 12695.17 15.88 54801.35 88888.00 2012-12-19 18:34:10.500 354 12695.20 15.88 54801.38 88888.00 2012-12-19 18:34:10.625 354 12695.15 15.88 54801.32 88888.00 2012-12-19 18:34:10.750 354 12695.12 15.85 54801.35 88888.00 2012-12-19 18:34:10.875 354 12695.12 15.88 54801.35 88888.00 2012-12-19 18:34:11.000 354 12695.15 15.85 54801.32 88888.00 2012-12-19 18:34:11.125 354 12695.17 15.85 54801.35 88888.00 2012-12-19 18:34:11.250 354 12695.12 15.85 54801.35 88888.00 2012-12-19 18:34:11.375 354 12695.12 15.90 54801.38 88888.00 2012-12-19 18:34:11.500 354 12695.08 15.88 54801.38 88888.00 2012-12-19 18:34:11.625 354 12695.05 15.82 54801.38 88888.00 2012-12-19 18:34:11.750 354 12695.02 15.85 54801.38 88888.00 2012-12-19 18:34:11.875 354 12695.05 15.85 54801.38 88888.00 2012-12-19 18:34:12.000 354 12695.12 15.85 54801.32 88888.00 2012-12-19 18:34:12.125 354 12695.08 15.88 54801.35 88888.00 2012-12-19 18:34:12.250 354 12695.10 15.85 54801.32 88888.00 2012-12-19 18:34:12.375 354 12695.15 15.88 54801.35 88888.00 2012-12-19 18:34:12.500 354 12695.15 15.85 54801.32 88888.00 2012-12-19 18:34:12.625 354 12695.10 15.88 54801.32 88888.00 2012-12-19 18:34:12.750 354 12695.12 15.90 54801.32 88888.00 2012-12-19 18:34:12.875 354 12695.15 15.90 54801.32 88888.00 2012-12-19 18:34:13.000 354 12695.10 15.90 54801.32 88888.00 2012-12-19 18:34:13.125 354 12695.05 15.90 54801.35 88888.00 2012-12-19 18:34:13.250 354 12695.05 15.93 54801.35 88888.00 2012-12-19 18:34:13.375 354 12695.12 15.93 54801.38 88888.00 2012-12-19 18:34:13.500 354 12695.15 15.90 54801.38 88888.00 2012-12-19 18:34:13.625 354 12695.20 15.90 54801.35 88888.00 2012-12-19 18:34:13.750 354 12695.15 15.93 54801.30 88888.00 2012-12-19 18:34:13.875 354 12695.17 15.90 54801.32 88888.00 2012-12-19 18:34:14.000 354 12695.15 15.88 54801.32 88888.00 2012-12-19 18:34:14.125 354 12695.12 15.88 54801.35 88888.00 2012-12-19 18:34:14.250 354 12695.10 15.88 54801.32 88888.00 2012-12-19 18:34:14.375 354 12695.10 15.90 54801.35 88888.00 2012-12-19 18:34:14.500 354 12695.05 15.90 54801.35 88888.00 2012-12-19 18:34:14.625 354 12695.05 15.93 54801.32 88888.00 2012-12-19 18:34:14.750 354 12695.12 15.93 54801.28 88888.00 2012-12-19 18:34:14.875 354 12695.10 15.93 54801.28 88888.00 2012-12-19 18:34:15.000 354 12695.10 15.93 54801.28 88888.00 2012-12-19 18:34:15.125 354 12695.10 15.90 54801.32 88888.00 2012-12-19 18:34:15.250 354 12695.05 15.90 54801.32 88888.00 2012-12-19 18:34:15.375 354 12695.05 15.90 54801.30 88888.00 2012-12-19 18:34:15.500 354 12695.10 15.90 54801.32 88888.00 2012-12-19 18:34:15.625 354 12695.12 15.90 54801.32 88888.00 2012-12-19 18:34:15.750 354 12695.10 15.93 54801.30 88888.00 2012-12-19 18:34:15.875 354 12695.10 15.93 54801.30 88888.00 2012-12-19 18:34:16.000 354 12695.15 15.90 54801.28 88888.00 2012-12-19 18:34:16.125 354 12695.12 15.90 54801.32 88888.00 2012-12-19 18:34:16.250 354 12695.08 15.88 54801.32 88888.00 2012-12-19 18:34:16.375 354 12695.15 15.90 54801.32 88888.00 2012-12-19 18:34:16.500 354 12695.20 15.90 54801.30 88888.00 2012-12-19 18:34:16.625 354 12695.12 15.93 54801.28 88888.00 2012-12-19 18:34:16.750 354 12695.15 15.93 54801.30 88888.00 2012-12-19 18:34:16.875 354 12695.17 15.93 54801.30 88888.00 2012-12-19 18:34:17.000 354 12695.15 15.93 54801.28 88888.00 2012-12-19 18:34:17.125 354 12695.20 15.90 54801.30 88888.00 2012-12-19 18:34:17.250 354 12695.20 15.90 54801.30 88888.00 2012-12-19 18:34:17.375 354 12695.20 15.85 54801.28 88888.00 2012-12-19 18:34:17.500 354 12695.12 15.90 54801.28 88888.00 2012-12-19 18:34:17.625 354 12695.10 15.90 54801.25 88888.00 2012-12-19 18:34:17.750 354 12695.12 15.90 54801.28 88888.00 2012-12-19 18:34:17.875 354 12695.15 15.93 54801.28 88888.00 2012-12-19 18:34:18.000 354 12695.12 15.93 54801.28 88888.00 2012-12-19 18:34:18.125 354 12695.08 15.90 54801.28 88888.00 2012-12-19 18:34:18.250 354 12695.05 15.90 54801.30 88888.00 2012-12-19 18:34:18.375 354 12695.12 15.95 54801.30 88888.00 2012-12-19 18:34:18.500 354 12695.15 15.90 54801.25 88888.00 2012-12-19 18:34:18.625 354 12695.17 15.90 54801.22 88888.00 2012-12-19 18:34:18.750 354 12695.15 15.88 54801.22 88888.00 2012-12-19 18:34:18.875 354 12695.15 15.90 54801.25 88888.00 2012-12-19 18:34:19.000 354 12695.05 15.90 54801.22 88888.00 2012-12-19 18:34:19.125 354 12695.08 15.93 54801.25 88888.00 2012-12-19 18:34:19.250 354 12695.08 15.90 54801.22 88888.00 2012-12-19 18:34:19.375 354 12695.10 15.95 54801.22 88888.00 2012-12-19 18:34:19.500 354 12695.05 15.90 54801.22 88888.00 2012-12-19 18:34:19.625 354 12695.08 15.93 54801.22 88888.00 2012-12-19 18:34:19.750 354 12695.08 15.90 54801.22 88888.00 2012-12-19 18:34:19.875 354 12695.08 15.90 54801.22 88888.00 2012-12-19 18:34:20.000 354 12695.08 15.88 54801.25 88888.00 2012-12-19 18:34:20.125 354 12695.12 15.88 54801.25 88888.00 2012-12-19 18:34:20.250 354 12695.08 15.90 54801.25 88888.00 2012-12-19 18:34:20.375 354 12695.10 15.93 54801.22 88888.00 2012-12-19 18:34:20.500 354 12695.05 15.90 54801.25 88888.00 2012-12-19 18:34:20.625 354 12694.98 15.90 54801.25 88888.00 2012-12-19 18:34:20.750 354 12695.02 15.90 54801.22 88888.00 2012-12-19 18:34:20.875 354 12695.08 15.90 54801.25 88888.00 2012-12-19 18:34:21.000 354 12695.05 15.88 54801.20 88888.00 2012-12-19 18:34:21.125 354 12695.00 15.90 54801.22 88888.00 2012-12-19 18:34:21.250 354 12694.98 15.90 54801.25 88888.00 2012-12-19 18:34:21.375 354 12695.00 15.90 54801.20 88888.00 2012-12-19 18:34:21.500 354 12694.98 15.88 54801.20 88888.00 2012-12-19 18:34:21.625 354 12694.95 15.88 54801.20 88888.00 2012-12-19 18:34:21.750 354 12694.98 15.88 54801.22 88888.00 2012-12-19 18:34:21.875 354 12695.02 15.88 54801.22 88888.00 2012-12-19 18:34:22.000 354 12695.08 15.85 54801.22 88888.00 2012-12-19 18:34:22.125 354 12695.12 15.88 54801.25 88888.00 2012-12-19 18:34:22.250 354 12695.05 15.85 54801.25 88888.00 2012-12-19 18:34:22.375 354 12695.02 15.90 54801.25 88888.00 2012-12-19 18:34:22.500 354 12695.05 15.93 54801.22 88888.00 2012-12-19 18:34:22.625 354 12695.08 15.90 54801.20 88888.00 2012-12-19 18:34:22.750 354 12695.08 15.90 54801.22 88888.00 2012-12-19 18:34:22.875 354 12695.08 15.88 54801.25 88888.00 2012-12-19 18:34:23.000 354 12695.12 15.85 54801.22 88888.00 2012-12-19 18:34:23.125 354 12695.10 15.82 54801.22 88888.00 2012-12-19 18:34:23.250 354 12695.08 15.85 54801.22 88888.00 2012-12-19 18:34:23.375 354 12695.08 15.88 54801.25 88888.00 2012-12-19 18:34:23.500 354 12695.02 15.85 54801.25 88888.00 2012-12-19 18:34:23.625 354 12695.05 15.88 54801.28 88888.00 2012-12-19 18:34:23.750 354 12695.08 15.82 54801.25 88888.00 2012-12-19 18:34:23.875 354 12695.08 15.82 54801.25 88888.00 2012-12-19 18:34:24.000 354 12695.05 15.85 54801.22 88888.00 2012-12-19 18:34:24.125 354 12695.00 15.85 54801.25 88888.00 2012-12-19 18:34:24.250 354 12694.98 15.82 54801.28 88888.00 2012-12-19 18:34:24.375 354 12695.05 15.88 54801.30 88888.00 2012-12-19 18:34:24.500 354 12695.05 15.88 54801.28 88888.00 2012-12-19 18:34:24.625 354 12695.08 15.85 54801.25 88888.00 2012-12-19 18:34:24.750 354 12695.10 15.82 54801.28 88888.00 2012-12-19 18:34:24.875 354 12695.02 15.82 54801.28 88888.00 2012-12-19 18:34:25.000 354 12695.08 15.82 54801.30 88888.00 2012-12-19 18:34:25.125 354 12695.12 15.82 54801.28 88888.00 2012-12-19 18:34:25.250 354 12695.05 15.82 54801.28 88888.00 2012-12-19 18:34:25.375 354 12695.02 15.85 54801.28 88888.00 2012-12-19 18:34:25.500 354 12695.00 15.85 54801.30 88888.00 2012-12-19 18:34:25.625 354 12695.05 15.82 54801.28 88888.00 2012-12-19 18:34:25.750 354 12695.05 15.82 54801.28 88888.00 2012-12-19 18:34:25.875 354 12695.05 15.82 54801.28 88888.00 2012-12-19 18:34:26.000 354 12695.05 15.80 54801.25 88888.00 2012-12-19 18:34:26.125 354 12695.08 15.82 54801.28 88888.00 2012-12-19 18:34:26.250 354 12695.10 15.80 54801.30 88888.00 2012-12-19 18:34:26.375 354 12695.10 15.82 54801.32 88888.00 2012-12-19 18:34:26.500 354 12695.08 15.82 54801.32 88888.00 2012-12-19 18:34:26.625 354 12695.08 15.85 54801.28 88888.00 2012-12-19 18:34:26.750 354 12695.05 15.82 54801.28 88888.00 2012-12-19 18:34:26.875 354 12695.02 15.82 54801.30 88888.00 2012-12-19 18:34:27.000 354 12695.02 15.80 54801.28 88888.00 2012-12-19 18:34:27.125 354 12695.05 15.85 54801.28 88888.00 2012-12-19 18:34:27.250 354 12695.02 15.82 54801.32 88888.00 2012-12-19 18:34:27.375 354 12695.02 15.85 54801.30 88888.00 2012-12-19 18:34:27.500 354 12694.98 15.85 54801.30 88888.00 2012-12-19 18:34:27.625 354 12695.00 15.80 54801.32 88888.00 2012-12-19 18:34:27.750 354 12695.08 15.80 54801.32 88888.00 2012-12-19 18:34:27.875 354 12695.08 15.80 54801.32 88888.00 2012-12-19 18:34:28.000 354 12695.02 15.82 54801.32 88888.00 2012-12-19 18:34:28.125 354 12695.00 15.82 54801.32 88888.00 2012-12-19 18:34:28.250 354 12694.98 15.85 54801.35 88888.00 2012-12-19 18:34:28.375 354 12695.05 15.90 54801.35 88888.00 2012-12-19 18:34:28.500 354 12695.15 15.90 54801.30 88888.00 2012-12-19 18:34:28.625 354 12695.20 15.82 54801.35 88888.00 2012-12-19 18:34:28.750 354 12695.15 15.88 54801.32 88888.00 2012-12-19 18:34:28.875 354 12695.12 15.88 54801.32 88888.00 2012-12-19 18:34:29.000 354 12695.10 15.85 54801.32 88888.00 2012-12-19 18:34:29.125 354 12695.02 15.85 54801.32 88888.00 2012-12-19 18:34:29.250 354 12695.02 15.85 54801.35 88888.00 2012-12-19 18:34:29.375 354 12695.08 15.88 54801.32 88888.00 2012-12-19 18:34:29.500 354 12695.08 15.88 54801.28 88888.00 2012-12-19 18:34:29.625 354 12695.10 15.80 54801.30 88888.00 2012-12-19 18:34:29.750 354 12695.05 15.85 54801.32 88888.00 2012-12-19 18:34:29.875 354 12695.05 15.85 54801.35 88888.00 2012-12-19 18:34:30.000 354 12695.05 15.85 54801.32 88888.00 2012-12-19 18:34:30.125 354 12695.05 15.82 54801.30 88888.00 2012-12-19 18:34:30.250 354 12694.98 15.85 54801.32 88888.00 2012-12-19 18:34:30.375 354 12694.98 15.85 54801.30 88888.00 2012-12-19 18:34:30.500 354 12695.00 15.88 54801.32 88888.00 2012-12-19 18:34:30.625 354 12694.98 15.90 54801.32 88888.00 2012-12-19 18:34:30.750 354 12694.98 15.90 54801.35 88888.00 2012-12-19 18:34:30.875 354 12695.05 15.93 54801.32 88888.00 2012-12-19 18:34:31.000 354 12695.10 15.88 54801.32 88888.00 2012-12-19 18:34:31.125 354 12695.10 15.93 54801.38 88888.00 2012-12-19 18:34:31.250 354 12695.02 15.88 54801.38 88888.00 2012-12-19 18:34:31.375 354 12695.00 15.90 54801.32 88888.00 2012-12-19 18:34:31.500 354 12694.98 15.90 54801.32 88888.00 2012-12-19 18:34:31.625 354 12694.98 15.90 54801.35 88888.00 2012-12-19 18:34:31.750 354 12695.00 15.90 54801.32 88888.00 2012-12-19 18:34:31.875 354 12695.02 15.90 54801.38 88888.00 2012-12-19 18:34:32.000 354 12695.00 15.90 54801.38 88888.00 2012-12-19 18:34:32.125 354 12694.98 15.90 54801.35 88888.00 2012-12-19 18:34:32.250 354 12694.98 15.90 54801.38 88888.00 2012-12-19 18:34:32.375 354 12695.02 15.90 54801.35 88888.00 2012-12-19 18:34:32.500 354 12695.02 15.90 54801.38 88888.00 2012-12-19 18:34:32.625 354 12695.05 15.90 54801.40 88888.00 2012-12-19 18:34:32.750 354 12695.00 15.95 54801.38 88888.00 2012-12-19 18:34:32.875 354 12694.98 15.95 54801.38 88888.00 2012-12-19 18:34:33.000 354 12694.95 15.95 54801.40 88888.00 2012-12-19 18:34:33.125 354 12694.90 15.95 54801.43 88888.00 2012-12-19 18:34:33.250 354 12694.90 15.93 54801.43 88888.00 2012-12-19 18:34:33.375 354 12694.90 15.95 54801.40 88888.00 2012-12-19 18:34:33.500 354 12694.90 15.97 54801.40 88888.00 2012-12-19 18:34:33.625 354 12694.90 15.97 54801.43 88888.00 2012-12-19 18:34:33.750 354 12694.83 15.97 54801.40 88888.00 2012-12-19 18:34:33.875 354 12694.85 15.97 54801.38 88888.00 2012-12-19 18:34:34.000 354 12694.88 15.97 54801.38 88888.00 2012-12-19 18:34:34.125 354 12694.90 15.95 54801.38 88888.00 2012-12-19 18:34:34.250 354 12694.85 15.93 54801.43 88888.00 2012-12-19 18:34:34.375 354 12694.83 15.97 54801.40 88888.00 2012-12-19 18:34:34.500 354 12694.75 16.00 54801.43 88888.00 2012-12-19 18:34:34.625 354 12694.75 15.97 54801.43 88888.00 2012-12-19 18:34:34.750 354 12694.75 15.95 54801.43 88888.00 2012-12-19 18:34:34.875 354 12694.77 15.97 54801.43 88888.00 2012-12-19 18:34:35.000 354 12694.80 16.00 54801.43 88888.00 2012-12-19 18:34:35.125 354 12694.83 15.97 54801.40 88888.00 2012-12-19 18:34:35.250 354 12694.80 15.95 54801.40 88888.00 2012-12-19 18:34:35.375 354 12694.83 16.00 54801.40 88888.00 2012-12-19 18:34:35.500 354 12694.77 16.00 54801.40 88888.00 2012-12-19 18:34:35.625 354 12694.73 15.97 54801.38 88888.00 2012-12-19 18:34:35.750 354 12694.73 16.00 54801.40 88888.00 2012-12-19 18:34:35.875 354 12694.73 15.97 54801.40 88888.00 2012-12-19 18:34:36.000 354 12694.77 16.00 54801.43 88888.00 2012-12-19 18:34:36.125 354 12694.80 16.00 54801.43 88888.00 2012-12-19 18:34:36.250 354 12694.70 15.97 54801.43 88888.00 2012-12-19 18:34:36.375 354 12694.70 16.02 54801.45 88888.00 2012-12-19 18:34:36.500 354 12694.75 16.00 54801.47 88888.00 2012-12-19 18:34:36.625 354 12694.75 16.00 54801.45 88888.00 2012-12-19 18:34:36.750 354 12694.65 16.00 54801.45 88888.00 2012-12-19 18:34:36.875 354 12694.62 16.00 54801.47 88888.00 2012-12-19 18:34:37.000 354 12694.65 15.97 54801.45 88888.00 2012-12-19 18:34:37.125 354 12694.60 15.97 54801.45 88888.00 2012-12-19 18:34:37.250 354 12694.55 15.95 54801.47 88888.00 2012-12-19 18:34:37.375 354 12694.60 15.97 54801.45 88888.00 2012-12-19 18:34:37.500 354 12694.58 15.97 54801.47 88888.00 2012-12-19 18:34:37.625 354 12694.55 16.00 54801.47 88888.00 2012-12-19 18:34:37.750 354 12694.52 15.97 54801.47 88888.00 2012-12-19 18:34:37.875 354 12694.52 15.97 54801.47 88888.00 2012-12-19 18:34:38.000 354 12694.50 16.00 54801.47 88888.00 2012-12-19 18:34:38.125 354 12694.52 16.00 54801.50 88888.00 2012-12-19 18:34:38.250 354 12694.52 15.97 54801.50 88888.00 2012-12-19 18:34:38.375 354 12694.42 15.97 54801.50 88888.00 2012-12-19 18:34:38.500 354 12694.38 16.00 54801.50 88888.00 2012-12-19 18:34:38.625 354 12694.42 15.97 54801.53 88888.00 2012-12-19 18:34:38.750 354 12694.48 15.95 54801.50 88888.00 2012-12-19 18:34:38.875 354 12694.50 15.97 54801.50 88888.00 2012-12-19 18:34:39.000 354 12694.48 15.95 54801.50 88888.00 2012-12-19 18:34:39.125 354 12694.48 15.97 54801.50 88888.00 2012-12-19 18:34:39.250 354 12694.42 15.93 54801.50 88888.00 2012-12-19 18:34:39.375 354 12694.40 15.95 54801.50 88888.00 2012-12-19 18:34:39.500 354 12694.33 15.97 54801.53 88888.00 2012-12-19 18:34:39.625 354 12694.35 15.97 54801.53 88888.00 2012-12-19 18:34:39.750 354 12694.38 15.97 54801.55 88888.00 2012-12-19 18:34:39.875 354 12694.35 15.93 54801.53 88888.00 2012-12-19 18:34:40.000 354 12694.33 15.97 54801.53 88888.00 2012-12-19 18:34:40.125 354 12694.33 15.97 54801.53 88888.00 2012-12-19 18:34:40.250 354 12694.27 15.97 54801.53 88888.00 2012-12-19 18:34:40.375 354 12694.35 16.00 54801.57 88888.00 2012-12-19 18:34:40.500 354 12694.38 15.97 54801.55 88888.00 2012-12-19 18:34:40.625 354 12694.38 15.97 54801.53 88888.00 2012-12-19 18:34:40.750 354 12694.35 15.97 54801.53 88888.00 2012-12-19 18:34:40.875 354 12694.33 15.97 54801.55 88888.00 2012-12-19 18:34:41.000 354 12694.30 15.95 54801.53 88888.00 2012-12-19 18:34:41.125 354 12694.30 15.97 54801.50 88888.00 2012-12-19 18:34:41.250 354 12694.25 15.95 54801.55 88888.00 2012-12-19 18:34:41.375 354 12694.27 15.95 54801.50 88888.00 2012-12-19 18:34:41.500 354 12694.35 15.93 54801.53 88888.00 2012-12-19 18:34:41.625 354 12694.27 15.97 54801.50 88888.00 2012-12-19 18:34:41.750 354 12694.20 15.95 54801.55 88888.00 2012-12-19 18:34:41.875 354 12694.20 15.95 54801.53 88888.00 2012-12-19 18:34:42.000 354 12694.17 15.95 54801.55 88888.00 2012-12-19 18:34:42.125 354 12694.15 15.95 54801.55 88888.00 2012-12-19 18:34:42.250 354 12694.15 15.93 54801.55 88888.00 2012-12-19 18:34:42.375 354 12694.17 15.93 54801.55 88888.00 2012-12-19 18:34:42.500 354 12694.17 15.93 54801.53 88888.00 2012-12-19 18:34:42.625 354 12694.15 15.93 54801.53 88888.00 2012-12-19 18:34:42.750 354 12694.20 15.88 54801.55 88888.00 2012-12-19 18:34:42.875 354 12694.17 15.93 54801.55 88888.00 2012-12-19 18:34:43.000 354 12694.15 15.90 54801.53 88888.00 2012-12-19 18:34:43.125 354 12694.02 15.90 54801.55 88888.00 2012-12-19 18:34:43.250 354 12693.95 15.90 54801.57 88888.00 2012-12-19 18:34:43.375 354 12694.05 15.90 54801.55 88888.00 2012-12-19 18:34:43.500 354 12694.12 15.93 54801.53 88888.00 2012-12-19 18:34:43.625 354 12694.15 15.90 54801.55 88888.00 2012-12-19 18:34:43.750 354 12694.05 15.93 54801.55 88888.00 2012-12-19 18:34:43.875 354 12694.05 15.90 54801.55 88888.00 2012-12-19 18:34:44.000 354 12694.10 15.93 54801.55 88888.00 2012-12-19 18:34:44.125 354 12694.05 15.93 54801.53 88888.00 2012-12-19 18:34:44.250 354 12694.02 15.88 54801.53 88888.00 2012-12-19 18:34:44.375 354 12694.08 15.93 54801.55 88888.00 2012-12-19 18:34:44.500 354 12694.12 15.85 54801.53 88888.00 2012-12-19 18:34:44.625 354 12694.17 15.88 54801.53 88888.00 2012-12-19 18:34:44.750 354 12694.20 15.88 54801.50 88888.00 2012-12-19 18:34:44.875 354 12694.10 15.88 54801.53 88888.00 2012-12-19 18:34:45.000 354 12694.10 15.85 54801.50 88888.00 2012-12-19 18:34:45.125 354 12694.12 15.88 54801.53 88888.00 2012-12-19 18:34:45.250 354 12694.15 15.82 54801.53 88888.00 2012-12-19 18:34:45.375 354 12694.15 15.85 54801.53 88888.00 2012-12-19 18:34:45.500 354 12694.12 15.85 54801.53 88888.00 2012-12-19 18:34:45.625 354 12694.20 15.85 54801.55 88888.00 2012-12-19 18:34:45.750 354 12694.12 15.82 54801.50 88888.00 2012-12-19 18:34:45.875 354 12694.08 15.85 54801.53 88888.00 2012-12-19 18:34:46.000 354 12694.08 15.82 54801.50 88888.00 2012-12-19 18:34:46.125 354 12694.12 15.85 54801.50 88888.00 2012-12-19 18:34:46.250 354 12694.08 15.85 54801.50 88888.00 2012-12-19 18:34:46.375 354 12694.10 15.88 54801.55 88888.00 2012-12-19 18:34:46.500 354 12694.02 15.88 54801.55 88888.00 2012-12-19 18:34:46.625 354 12694.00 15.85 54801.50 88888.00 2012-12-19 18:34:46.750 354 12694.08 15.85 54801.53 88888.00 2012-12-19 18:34:46.875 354 12694.08 15.88 54801.55 88888.00 2012-12-19 18:34:47.000 354 12694.10 15.88 54801.50 88888.00 2012-12-19 18:34:47.125 354 12694.08 15.85 54801.53 88888.00 2012-12-19 18:34:47.250 354 12694.05 15.82 54801.55 88888.00 2012-12-19 18:34:47.375 354 12694.12 15.85 54801.55 88888.00 2012-12-19 18:34:47.500 354 12694.15 15.85 54801.50 88888.00 2012-12-19 18:34:47.625 354 12694.12 15.85 54801.50 88888.00 2012-12-19 18:34:47.750 354 12694.12 15.85 54801.50 88888.00 2012-12-19 18:34:47.875 354 12694.10 15.82 54801.47 88888.00 2012-12-19 18:34:48.000 354 12694.12 15.85 54801.50 88888.00 2012-12-19 18:34:48.125 354 12694.17 15.82 54801.47 88888.00 2012-12-19 18:34:48.250 354 12694.17 15.88 54801.50 88888.00 2012-12-19 18:34:48.375 354 12694.20 15.90 54801.50 88888.00 2012-12-19 18:34:48.500 354 12694.15 15.85 54801.53 88888.00 2012-12-19 18:34:48.625 354 12694.15 15.90 54801.50 88888.00 2012-12-19 18:34:48.750 354 12694.12 15.90 54801.50 88888.00 2012-12-19 18:34:48.875 354 12694.15 15.90 54801.55 88888.00 2012-12-19 18:34:49.000 354 12694.15 15.88 54801.50 88888.00 2012-12-19 18:34:49.125 354 12694.17 15.90 54801.53 88888.00 2012-12-19 18:34:49.250 354 12694.20 15.90 54801.50 88888.00 2012-12-19 18:34:49.375 354 12694.25 15.93 54801.50 88888.00 2012-12-19 18:34:49.500 354 12694.17 15.93 54801.53 88888.00 2012-12-19 18:34:49.625 354 12694.23 15.93 54801.47 88888.00 2012-12-19 18:34:49.750 354 12694.20 15.90 54801.45 88888.00 2012-12-19 18:34:49.875 354 12694.17 15.93 54801.47 88888.00 2012-12-19 18:34:50.000 354 12694.15 15.90 54801.47 88888.00 2012-12-19 18:34:50.125 354 12694.23 15.93 54801.47 88888.00 2012-12-19 18:34:50.250 354 12694.25 15.93 54801.45 88888.00 2012-12-19 18:34:50.375 354 12694.27 15.95 54801.47 88888.00 2012-12-19 18:34:50.500 354 12694.30 15.93 54801.45 88888.00 2012-12-19 18:34:50.625 354 12694.33 15.95 54801.47 88888.00 2012-12-19 18:34:50.750 354 12694.35 15.97 54801.50 88888.00 2012-12-19 18:34:50.875 354 12694.33 15.95 54801.50 88888.00 2012-12-19 18:34:51.000 354 12694.38 15.93 54801.43 88888.00 2012-12-19 18:34:51.125 354 12694.45 15.90 54801.45 88888.00 2012-12-19 18:34:51.250 354 12694.42 15.93 54801.43 88888.00 2012-12-19 18:34:51.375 354 12694.40 15.95 54801.43 88888.00 2012-12-19 18:34:51.500 354 12694.38 15.95 54801.45 88888.00 2012-12-19 18:34:51.625 354 12694.38 15.93 54801.43 88888.00 2012-12-19 18:34:51.750 354 12694.35 15.93 54801.43 88888.00 2012-12-19 18:34:51.875 354 12694.40 15.93 54801.45 88888.00 2012-12-19 18:34:52.000 354 12694.42 15.97 54801.43 88888.00 2012-12-19 18:34:52.125 354 12694.42 15.97 54801.40 88888.00 2012-12-19 18:34:52.250 354 12694.45 15.93 54801.43 88888.00 2012-12-19 18:34:52.375 354 12694.48 15.95 54801.43 88888.00 2012-12-19 18:34:52.500 354 12694.45 15.95 54801.43 88888.00 2012-12-19 18:34:52.625 354 12694.42 15.97 54801.40 88888.00 2012-12-19 18:34:52.750 354 12694.40 15.97 54801.38 88888.00 2012-12-19 18:34:52.875 354 12694.45 15.93 54801.40 88888.00 2012-12-19 18:34:53.000 354 12694.52 15.97 54801.38 88888.00 2012-12-19 18:34:53.125 354 12694.58 16.00 54801.40 88888.00 2012-12-19 18:34:53.250 354 12694.58 15.97 54801.43 88888.00 2012-12-19 18:34:53.375 354 12694.60 16.00 54801.43 88888.00 2012-12-19 18:34:53.500 354 12694.55 16.00 54801.40 88888.00 2012-12-19 18:34:53.625 354 12694.50 16.00 54801.40 88888.00 2012-12-19 18:34:53.750 354 12694.48 16.00 54801.38 88888.00 2012-12-19 18:34:53.875 354 12694.50 16.02 54801.40 88888.00 2012-12-19 18:34:54.000 354 12694.58 16.00 54801.40 88888.00 2012-12-19 18:34:54.125 354 12694.62 16.02 54801.38 88888.00 2012-12-19 18:34:54.250 354 12694.58 16.02 54801.38 88888.00 2012-12-19 18:34:54.375 354 12694.60 16.00 54801.38 88888.00 2012-12-19 18:34:54.500 354 12694.60 16.00 54801.35 88888.00 2012-12-19 18:34:54.625 354 12694.62 15.97 54801.38 88888.00 2012-12-19 18:34:54.750 354 12694.65 15.97 54801.35 88888.00 2012-12-19 18:34:54.875 354 12694.67 16.02 54801.38 88888.00 2012-12-19 18:34:55.000 354 12694.67 16.00 54801.38 88888.00 2012-12-19 18:34:55.125 354 12694.67 15.97 54801.38 88888.00 2012-12-19 18:34:55.250 354 12694.62 15.97 54801.38 88888.00 2012-12-19 18:34:55.375 354 12694.65 16.00 54801.38 88888.00 2012-12-19 18:34:55.500 354 12694.60 15.97 54801.38 88888.00 2012-12-19 18:34:55.625 354 12694.67 16.00 54801.38 88888.00 2012-12-19 18:34:55.750 354 12694.77 15.97 54801.40 88888.00 2012-12-19 18:34:55.875 354 12694.73 16.00 54801.38 88888.00 2012-12-19 18:34:56.000 354 12694.67 16.00 54801.35 88888.00 2012-12-19 18:34:56.125 354 12694.70 15.97 54801.35 88888.00 2012-12-19 18:34:56.250 354 12694.75 15.97 54801.38 88888.00 2012-12-19 18:34:56.375 354 12694.73 16.00 54801.38 88888.00 2012-12-19 18:34:56.500 354 12694.65 16.00 54801.35 88888.00 2012-12-19 18:34:56.625 354 12694.60 16.00 54801.40 88888.00 2012-12-19 18:34:56.750 354 12694.55 16.02 54801.35 88888.00 2012-12-19 18:34:56.875 354 12694.60 16.00 54801.35 88888.00 2012-12-19 18:34:57.000 354 12694.62 16.00 54801.35 88888.00 2012-12-19 18:34:57.125 354 12694.65 16.00 54801.38 88888.00 2012-12-19 18:34:57.250 354 12694.60 16.00 54801.38 88888.00 2012-12-19 18:34:57.375 354 12694.62 16.00 54801.40 88888.00 2012-12-19 18:34:57.500 354 12694.62 16.00 54801.40 88888.00 2012-12-19 18:34:57.625 354 12694.67 15.97 54801.38 88888.00 2012-12-19 18:34:57.750 354 12694.73 15.97 54801.35 88888.00 2012-12-19 18:34:57.875 354 12694.73 15.97 54801.35 88888.00 2012-12-19 18:34:58.000 354 12694.73 16.00 54801.35 88888.00 2012-12-19 18:34:58.125 354 12694.70 16.00 54801.32 88888.00 2012-12-19 18:34:58.250 354 12694.65 15.97 54801.35 88888.00 2012-12-19 18:34:58.375 354 12694.67 15.97 54801.38 88888.00 2012-12-19 18:34:58.500 354 12694.67 15.95 54801.35 88888.00 2012-12-19 18:34:58.625 354 12694.67 15.97 54801.35 88888.00 2012-12-19 18:34:58.750 354 12694.73 15.97 54801.35 88888.00 2012-12-19 18:34:58.875 354 12694.77 15.95 54801.35 88888.00 2012-12-19 18:34:59.000 354 12694.80 15.93 54801.35 88888.00 2012-12-19 18:34:59.125 354 12694.77 15.93 54801.32 88888.00 2012-12-19 18:34:59.250 354 12694.67 15.95 54801.35 88888.00 2012-12-19 18:34:59.375 354 12694.70 15.93 54801.30 88888.00 2012-12-19 18:34:59.500 354 12694.77 15.93 54801.35 88888.00 2012-12-19 18:34:59.625 354 12694.83 15.93 54801.35 88888.00 2012-12-19 18:34:59.750 354 12694.77 15.93 54801.32 88888.00 2012-12-19 18:34:59.875 354 12694.75 15.93 54801.35 88888.00 2012-12-19 18:35:00.000 354 12694.73 15.93 54801.38 88888.00 2012-12-19 18:35:00.125 354 12694.75 15.93 54801.40 88888.00 2012-12-19 18:35:00.250 354 12694.73 15.93 54801.38 88888.00 2012-12-19 18:35:00.375 354 12694.70 15.95 54801.32 88888.00 2012-12-19 18:35:00.500 354 12694.65 15.90 54801.32 88888.00 2012-12-19 18:35:00.625 354 12694.60 15.90 54801.35 88888.00 2012-12-19 18:35:00.750 354 12694.60 15.88 54801.38 88888.00 2012-12-19 18:35:00.875 354 12694.70 15.88 54801.35 88888.00 2012-12-19 18:35:01.000 354 12694.73 15.90 54801.38 88888.00 2012-12-19 18:35:01.125 354 12694.70 15.88 54801.38 88888.00 2012-12-19 18:35:01.250 354 12694.65 15.82 54801.38 88888.00 2012-12-19 18:35:01.375 354 12694.65 15.82 54801.38 88888.00 2012-12-19 18:35:01.500 354 12694.70 15.82 54801.38 88888.00 2012-12-19 18:35:01.625 354 12694.62 15.82 54801.38 88888.00 2012-12-19 18:35:01.750 354 12694.65 15.82 54801.38 88888.00 2012-12-19 18:35:01.875 354 12694.70 15.82 54801.40 88888.00 2012-12-19 18:35:02.000 354 12694.75 15.82 54801.40 88888.00 2012-12-19 18:35:02.125 354 12694.75 15.82 54801.38 88888.00 2012-12-19 18:35:02.250 354 12694.73 15.78 54801.38 88888.00 2012-12-19 18:35:02.375 354 12694.75 15.75 54801.35 88888.00 2012-12-19 18:35:02.500 354 12694.77 15.78 54801.40 88888.00 2012-12-19 18:35:02.625 354 12694.80 15.80 54801.45 88888.00 2012-12-19 18:35:02.750 354 12694.77 15.78 54801.40 88888.00 2012-12-19 18:35:02.875 354 12694.73 15.78 54801.43 88888.00 2012-12-19 18:35:03.000 354 12694.77 15.78 54801.38 88888.00 2012-12-19 18:35:03.125 354 12694.80 15.75 54801.38 88888.00 2012-12-19 18:35:03.250 354 12694.80 15.72 54801.38 88888.00 2012-12-19 18:35:03.375 354 12694.85 15.75 54801.35 88888.00 2012-12-19 18:35:03.500 354 12694.83 15.72 54801.40 88888.00 2012-12-19 18:35:03.625 354 12694.77 15.72 54801.40 88888.00 2012-12-19 18:35:03.750 354 12694.70 15.70 54801.43 88888.00 2012-12-19 18:35:03.875 354 12694.67 15.75 54801.43 88888.00 2012-12-19 18:35:04.000 354 12694.67 15.75 54801.38 88888.00 2012-12-19 18:35:04.125 354 12694.75 15.68 54801.45 88888.00 2012-12-19 18:35:04.250 354 12694.73 15.68 54801.43 88888.00 2012-12-19 18:35:04.375 354 12694.75 15.70 54801.43 88888.00 2012-12-19 18:35:04.500 354 12694.73 15.70 54801.38 88888.00 2012-12-19 18:35:04.625 354 12694.70 15.68 54801.45 88888.00 2012-12-19 18:35:04.750 354 12694.75 15.65 54801.43 88888.00 2012-12-19 18:35:04.875 354 12694.77 15.65 54801.43 88888.00 2012-12-19 18:35:05.000 354 12694.75 15.68 54801.43 88888.00 2012-12-19 18:35:05.125 354 12694.77 15.68 54801.40 88888.00 2012-12-19 18:35:05.250 354 12694.75 15.65 54801.40 88888.00 2012-12-19 18:35:05.375 354 12694.80 15.68 54801.43 88888.00 2012-12-19 18:35:05.500 354 12694.77 15.68 54801.40 88888.00 2012-12-19 18:35:05.625 354 12694.80 15.65 54801.40 88888.00 2012-12-19 18:35:05.750 354 12694.77 15.65 54801.43 88888.00 2012-12-19 18:35:05.875 354 12694.73 15.62 54801.45 88888.00 2012-12-19 18:35:06.000 354 12694.77 15.62 54801.43 88888.00 2012-12-19 18:35:06.125 354 12694.85 15.62 54801.45 88888.00 2012-12-19 18:35:06.250 354 12694.80 15.62 54801.43 88888.00 2012-12-19 18:35:06.375 354 12694.77 15.62 54801.43 88888.00 2012-12-19 18:35:06.500 354 12694.77 15.62 54801.43 88888.00 2012-12-19 18:35:06.625 354 12694.80 15.62 54801.43 88888.00 2012-12-19 18:35:06.750 354 12694.85 15.62 54801.43 88888.00 2012-12-19 18:35:06.875 354 12694.83 15.60 54801.43 88888.00 2012-12-19 18:35:07.000 354 12694.80 15.60 54801.45 88888.00 2012-12-19 18:35:07.125 354 12694.77 15.60 54801.45 88888.00 2012-12-19 18:35:07.250 354 12694.70 15.57 54801.43 88888.00 2012-12-19 18:35:07.375 354 12694.70 15.55 54801.40 88888.00 2012-12-19 18:35:07.500 354 12694.70 15.60 54801.43 88888.00 2012-12-19 18:35:07.625 354 12694.73 15.60 54801.45 88888.00 2012-12-19 18:35:07.750 354 12694.83 15.62 54801.45 88888.00 2012-12-19 18:35:07.875 354 12694.85 15.62 54801.45 88888.00 2012-12-19 18:35:08.000 354 12694.77 15.60 54801.43 88888.00 2012-12-19 18:35:08.125 354 12694.80 15.60 54801.43 88888.00 2012-12-19 18:35:08.250 354 12694.77 15.60 54801.45 88888.00 2012-12-19 18:35:08.375 354 12694.77 15.62 54801.45 88888.00 2012-12-19 18:35:08.500 354 12694.75 15.62 54801.47 88888.00 2012-12-19 18:35:08.625 354 12694.73 15.62 54801.47 88888.00 2012-12-19 18:35:08.750 354 12694.75 15.62 54801.50 88888.00 2012-12-19 18:35:08.875 354 12694.85 15.62 54801.45 88888.00 2012-12-19 18:35:09.000 354 12694.88 15.62 54801.45 88888.00 2012-12-19 18:35:09.125 354 12694.88 15.62 54801.50 88888.00 2012-12-19 18:35:09.250 354 12694.83 15.62 54801.47 88888.00 2012-12-19 18:35:09.375 354 12694.85 15.60 54801.47 88888.00 2012-12-19 18:35:09.500 354 12694.85 15.60 54801.45 88888.00 2012-12-19 18:35:09.625 354 12694.80 15.60 54801.45 88888.00 2012-12-19 18:35:09.750 354 12694.85 15.65 54801.45 88888.00 2012-12-19 18:35:09.875 354 12694.90 15.62 54801.45 88888.00 2012-12-19 18:35:10.000 354 12694.88 15.62 54801.47 88888.00 2012-12-19 18:35:10.125 354 12694.85 15.62 54801.47 88888.00 2012-12-19 18:35:10.250 354 12694.83 15.62 54801.45 88888.00 2012-12-19 18:35:10.375 354 12694.83 15.62 54801.40 88888.00 2012-12-19 18:35:10.500 354 12694.80 15.68 54801.43 88888.00 2012-12-19 18:35:10.625 354 12694.83 15.68 54801.45 88888.00 2012-12-19 18:35:10.750 354 12694.90 15.70 54801.45 88888.00 2012-12-19 18:35:10.875 354 12694.88 15.65 54801.45 88888.00 2012-12-19 18:35:11.000 354 12694.83 15.70 54801.40 88888.00 2012-12-19 18:35:11.125 354 12694.75 15.68 54801.45 88888.00 2012-12-19 18:35:11.250 354 12694.70 15.70 54801.45 88888.00 2012-12-19 18:35:11.375 354 12694.73 15.70 54801.45 88888.00 2012-12-19 18:35:11.500 354 12694.77 15.72 54801.47 88888.00 2012-12-19 18:35:11.625 354 12694.85 15.72 54801.50 88888.00 2012-12-19 18:35:11.750 354 12694.88 15.72 54801.47 88888.00 2012-12-19 18:35:11.875 354 12694.90 15.75 54801.47 88888.00 2012-12-19 18:35:12.000 354 12694.90 15.78 54801.43 88888.00 2012-12-19 18:35:12.125 354 12694.90 15.80 54801.43 88888.00 2012-12-19 18:35:12.250 354 12694.85 15.80 54801.43 88888.00 2012-12-19 18:35:12.375 354 12694.88 15.78 54801.45 88888.00 2012-12-19 18:35:12.500 354 12694.88 15.78 54801.47 88888.00 2012-12-19 18:35:12.625 354 12694.88 15.78 54801.45 88888.00 2012-12-19 18:35:12.750 354 12694.85 15.80 54801.43 88888.00 2012-12-19 18:35:12.875 354 12694.75 15.82 54801.40 88888.00 2012-12-19 18:35:13.000 354 12694.73 15.82 54801.43 88888.00 2012-12-19 18:35:13.125 354 12694.83 15.82 54801.43 88888.00 2012-12-19 18:35:13.250 354 12694.83 15.85 54801.45 88888.00 2012-12-19 18:35:13.375 354 12694.77 15.85 54801.43 88888.00 2012-12-19 18:35:13.500 354 12694.77 15.85 54801.43 88888.00 2012-12-19 18:35:13.625 354 12694.73 15.85 54801.43 88888.00 2012-12-19 18:35:13.750 354 12694.77 15.88 54801.43 88888.00 2012-12-19 18:35:13.875 354 12694.77 15.90 54801.45 88888.00 2012-12-19 18:35:14.000 354 12694.75 15.88 54801.40 88888.00 2012-12-19 18:35:14.125 354 12694.77 15.85 54801.45 88888.00 2012-12-19 18:35:14.250 354 12694.83 15.85 54801.45 88888.00 2012-12-19 18:35:14.375 354 12694.83 15.85 54801.40 88888.00 2012-12-19 18:35:14.500 354 12694.77 15.88 54801.43 88888.00 2012-12-19 18:35:14.625 354 12694.75 15.90 54801.43 88888.00 2012-12-19 18:35:14.750 354 12694.83 15.90 54801.45 88888.00 2012-12-19 18:35:14.875 354 12694.80 15.93 54801.47 88888.00 2012-12-19 18:35:15.000 354 12694.70 15.90 54801.43 88888.00 2012-12-19 18:35:15.125 354 12694.67 15.93 54801.43 88888.00 2012-12-19 18:35:15.250 354 12694.67 15.88 54801.43 88888.00 2012-12-19 18:35:15.375 354 12694.70 15.88 54801.43 88888.00 2012-12-19 18:35:15.500 354 12694.73 15.90 54801.43 88888.00 2012-12-19 18:35:15.625 354 12694.75 15.93 54801.43 88888.00 2012-12-19 18:35:15.750 354 12694.67 15.95 54801.45 88888.00 2012-12-19 18:35:15.875 354 12694.70 15.95 54801.45 88888.00 2012-12-19 18:35:16.000 354 12694.73 15.93 54801.40 88888.00 2012-12-19 18:35:16.125 354 12694.67 15.95 54801.40 88888.00 2012-12-19 18:35:16.250 354 12694.67 15.95 54801.43 88888.00 2012-12-19 18:35:16.375 354 12694.70 15.95 54801.40 88888.00 2012-12-19 18:35:16.500 354 12694.65 15.95 54801.40 88888.00 2012-12-19 18:35:16.625 354 12694.65 15.95 54801.43 88888.00 2012-12-19 18:35:16.750 354 12694.62 15.95 54801.40 88888.00 2012-12-19 18:35:16.875 354 12694.67 15.97 54801.43 88888.00 2012-12-19 18:35:17.000 354 12694.75 15.97 54801.43 88888.00 2012-12-19 18:35:17.125 354 12694.77 15.95 54801.43 88888.00 2012-12-19 18:35:17.250 354 12694.73 15.97 54801.43 88888.00 2012-12-19 18:35:17.375 354 12694.70 15.97 54801.40 88888.00 2012-12-19 18:35:17.500 354 12694.73 15.97 54801.45 88888.00 2012-12-19 18:35:17.625 354 12694.75 15.95 54801.43 88888.00 2012-12-19 18:35:17.750 354 12694.67 15.97 54801.43 88888.00 2012-12-19 18:35:17.875 354 12694.62 15.97 54801.40 88888.00 2012-12-19 18:35:18.000 354 12694.65 15.95 54801.38 88888.00 2012-12-19 18:35:18.125 354 12694.67 15.95 54801.38 88888.00 2012-12-19 18:35:18.250 354 12694.62 15.95 54801.40 88888.00 2012-12-19 18:35:18.375 354 12694.60 15.93 54801.40 88888.00 2012-12-19 18:35:18.500 354 12694.62 15.95 54801.40 88888.00 2012-12-19 18:35:18.625 354 12694.67 15.97 54801.43 88888.00 2012-12-19 18:35:18.750 354 12694.70 15.97 54801.40 88888.00 2012-12-19 18:35:18.875 354 12694.70 15.95 54801.40 88888.00 2012-12-19 18:35:19.000 354 12694.70 15.95 54801.38 88888.00 2012-12-19 18:35:19.125 354 12694.67 15.93 54801.43 88888.00 2012-12-19 18:35:19.250 354 12694.67 15.93 54801.43 88888.00 2012-12-19 18:35:19.375 354 12694.65 15.93 54801.40 88888.00 2012-12-19 18:35:19.500 354 12694.62 15.95 54801.40 88888.00 2012-12-19 18:35:19.625 354 12694.67 15.93 54801.40 88888.00 2012-12-19 18:35:19.750 354 12694.62 15.93 54801.38 88888.00 2012-12-19 18:35:19.875 354 12694.60 15.90 54801.43 88888.00 2012-12-19 18:35:20.000 354 12694.60 15.88 54801.43 88888.00 2012-12-19 18:35:20.125 354 12694.58 15.90 54801.40 88888.00 2012-12-19 18:35:20.250 354 12694.60 15.90 54801.45 88888.00 2012-12-19 18:35:20.375 354 12694.60 15.90 54801.47 88888.00 2012-12-19 18:35:20.500 354 12694.55 15.88 54801.45 88888.00 2012-12-19 18:35:20.625 354 12694.52 15.82 54801.43 88888.00 2012-12-19 18:35:20.750 354 12694.55 15.82 54801.40 88888.00 2012-12-19 18:35:20.875 354 12694.52 15.80 54801.43 88888.00 2012-12-19 18:35:21.000 354 12694.55 15.82 54801.43 88888.00 2012-12-19 18:35:21.125 354 12694.55 15.80 54801.43 88888.00 2012-12-19 18:35:21.250 354 12694.50 15.78 54801.47 88888.00 2012-12-19 18:35:21.375 354 12694.50 15.80 54801.50 88888.00 2012-12-19 18:35:21.500 354 12694.50 15.80 54801.50 88888.00 2012-12-19 18:35:21.625 354 12694.48 15.80 54801.47 88888.00 2012-12-19 18:35:21.750 354 12694.45 15.82 54801.43 88888.00 2012-12-19 18:35:21.875 354 12694.42 15.80 54801.43 88888.00 2012-12-19 18:35:22.000 354 12694.45 15.75 54801.43 88888.00 2012-12-19 18:35:22.125 354 12694.45 15.75 54801.43 88888.00 2012-12-19 18:35:22.250 354 12694.40 15.70 54801.43 88888.00 2012-12-19 18:35:22.375 354 12694.38 15.70 54801.45 88888.00 2012-12-19 18:35:22.500 354 12694.42 15.70 54801.45 88888.00 2012-12-19 18:35:22.625 354 12694.52 15.72 54801.45 88888.00 2012-12-19 18:35:22.750 354 12694.55 15.70 54801.43 88888.00 2012-12-19 18:35:22.875 354 12694.48 15.70 54801.43 88888.00 2012-12-19 18:35:23.000 354 12694.42 15.68 54801.43 88888.00 2012-12-19 18:35:23.125 354 12694.42 15.65 54801.45 88888.00 2012-12-19 18:35:23.250 354 12694.38 15.62 54801.47 88888.00 2012-12-19 18:35:23.375 354 12694.40 15.65 54801.45 88888.00 2012-12-19 18:35:23.500 354 12694.38 15.65 54801.43 88888.00 2012-12-19 18:35:23.625 354 12694.38 15.62 54801.47 88888.00 2012-12-19 18:35:23.750 354 12694.35 15.65 54801.47 88888.00 2012-12-19 18:35:23.875 354 12694.38 15.62 54801.47 88888.00 2012-12-19 18:35:24.000 354 12694.38 15.62 54801.45 88888.00 2012-12-19 18:35:24.125 354 12694.40 15.62 54801.47 88888.00 2012-12-19 18:35:24.250 354 12694.38 15.57 54801.45 88888.00 2012-12-19 18:35:24.375 354 12694.35 15.55 54801.43 88888.00 2012-12-19 18:35:24.500 354 12694.33 15.55 54801.45 88888.00 2012-12-19 18:35:24.625 354 12694.35 15.55 54801.45 88888.00 2012-12-19 18:35:24.750 354 12694.33 15.55 54801.47 88888.00 2012-12-19 18:35:24.875 354 12694.33 15.53 54801.43 88888.00 2012-12-19 18:35:25.000 354 12694.33 15.50 54801.43 88888.00 2012-12-19 18:35:25.125 354 12694.33 15.47 54801.45 88888.00 2012-12-19 18:35:25.250 354 12694.35 15.45 54801.47 88888.00 2012-12-19 18:35:25.375 354 12694.27 15.45 54801.45 88888.00 2012-12-19 18:35:25.500 354 12694.27 15.43 54801.43 88888.00 2012-12-19 18:35:25.625 354 12694.27 15.43 54801.47 88888.00 2012-12-19 18:35:25.750 354 12694.30 15.43 54801.50 88888.00 2012-12-19 18:35:25.875 354 12694.33 15.43 54801.47 88888.00 2012-12-19 18:35:26.000 354 12694.30 15.38 54801.45 88888.00 2012-12-19 18:35:26.125 354 12694.30 15.40 54801.47 88888.00 2012-12-19 18:35:26.250 354 12694.30 15.40 54801.45 88888.00 2012-12-19 18:35:26.375 354 12694.35 15.38 54801.47 88888.00 2012-12-19 18:35:26.500 354 12694.38 15.38 54801.45 88888.00 2012-12-19 18:35:26.625 354 12694.35 15.38 54801.47 88888.00 2012-12-19 18:35:26.750 354 12694.35 15.32 54801.47 88888.00 2012-12-19 18:35:26.875 354 12694.38 15.35 54801.45 88888.00 2012-12-19 18:35:27.000 354 12694.40 15.32 54801.45 88888.00 2012-12-19 18:35:27.125 354 12694.40 15.30 54801.50 88888.00 2012-12-19 18:35:27.250 354 12694.38 15.25 54801.50 88888.00 2012-12-19 18:35:27.375 354 12694.40 15.28 54801.47 88888.00 2012-12-19 18:35:27.500 354 12694.42 15.25 54801.47 88888.00 2012-12-19 18:35:27.625 354 12694.40 15.25 54801.50 88888.00 2012-12-19 18:35:27.750 354 12694.35 15.28 54801.50 88888.00 2012-12-19 18:35:27.875 354 12694.38 15.28 54801.47 88888.00 2012-12-19 18:35:28.000 354 12694.38 15.25 54801.47 88888.00 2012-12-19 18:35:28.125 354 12694.35 15.22 54801.47 88888.00 2012-12-19 18:35:28.250 354 12694.38 15.20 54801.50 88888.00 2012-12-19 18:35:28.375 354 12694.35 15.20 54801.47 88888.00 2012-12-19 18:35:28.500 354 12694.33 15.18 54801.47 88888.00 2012-12-19 18:35:28.625 354 12694.42 15.20 54801.47 88888.00 2012-12-19 18:35:28.750 354 12694.42 15.20 54801.50 88888.00 2012-12-19 18:35:28.875 354 12694.40 15.18 54801.47 88888.00 2012-12-19 18:35:29.000 354 12694.38 15.18 54801.50 88888.00 2012-12-19 18:35:29.125 354 12694.33 15.20 54801.50 88888.00 2012-12-19 18:35:29.250 354 12694.30 15.18 54801.50 88888.00 2012-12-19 18:35:29.375 354 12694.35 15.15 54801.50 88888.00 2012-12-19 18:35:29.500 354 12694.40 15.15 54801.50 88888.00 2012-12-19 18:35:29.625 354 12694.42 15.18 54801.50 88888.00 2012-12-19 18:35:29.750 354 12694.48 15.12 54801.47 88888.00 2012-12-19 18:35:29.875 354 12694.50 15.12 54801.50 88888.00 2012-12-19 18:35:30.000 354 12694.48 15.12 54801.50 88888.00 2012-12-19 18:35:30.125 354 12694.50 15.10 54801.50 88888.00 2012-12-19 18:35:30.250 354 12694.52 15.10 54801.50 88888.00 2012-12-19 18:35:30.375 354 12694.55 15.10 54801.47 88888.00 2012-12-19 18:35:30.500 354 12694.50 15.12 54801.47 88888.00 2012-12-19 18:35:30.625 354 12694.48 15.12 54801.50 88888.00 2012-12-19 18:35:30.750 354 12694.52 15.10 54801.53 88888.00 2012-12-19 18:35:30.875 354 12694.55 15.10 54801.53 88888.00 2012-12-19 18:35:31.000 354 12694.58 15.07 54801.47 88888.00 2012-12-19 18:35:31.125 354 12694.60 15.07 54801.47 88888.00 2012-12-19 18:35:31.250 354 12694.52 15.07 54801.45 88888.00 2012-12-19 18:35:31.375 354 12694.58 15.05 54801.47 88888.00 2012-12-19 18:35:31.500 354 12694.58 15.05 54801.50 88888.00 2012-12-19 18:35:31.625 354 12694.60 15.05 54801.53 88888.00 2012-12-19 18:35:31.750 354 12694.60 15.05 54801.53 88888.00 2012-12-19 18:35:31.875 354 12694.62 15.05 54801.50 88888.00 2012-12-19 18:35:32.000 354 12694.60 15.05 54801.45 88888.00 2012-12-19 18:35:32.125 354 12694.62 15.05 54801.45 88888.00 2012-12-19 18:35:32.250 354 12694.62 15.03 54801.47 88888.00 2012-12-19 18:35:32.375 354 12694.60 15.03 54801.47 88888.00 2012-12-19 18:35:32.500 354 12694.67 15.03 54801.50 88888.00 2012-12-19 18:35:32.625 354 12694.70 15.00 54801.47 88888.00 2012-12-19 18:35:32.750 354 12694.67 15.00 54801.47 88888.00 2012-12-19 18:35:32.875 354 12694.65 15.00 54801.50 88888.00 2012-12-19 18:35:33.000 354 12694.67 15.00 54801.45 88888.00 2012-12-19 18:35:33.125 354 12694.73 15.05 54801.53 88888.00 2012-12-19 18:35:33.250 354 12694.70 15.00 54801.47 88888.00 2012-12-19 18:35:33.375 354 12694.73 15.00 54801.45 88888.00 2012-12-19 18:35:33.500 354 12694.70 15.03 54801.45 88888.00 2012-12-19 18:35:33.625 354 12694.73 15.00 54801.47 88888.00 2012-12-19 18:35:33.750 354 12694.75 15.00 54801.45 88888.00 2012-12-19 18:35:33.875 354 12694.77 14.97 54801.47 88888.00 2012-12-19 18:35:34.000 354 12694.75 15.00 54801.47 88888.00 2012-12-19 18:35:34.125 354 12694.80 15.00 54801.47 88888.00 2012-12-19 18:35:34.250 354 12694.80 15.00 54801.47 88888.00 2012-12-19 18:35:34.375 354 12694.83 15.00 54801.47 88888.00 2012-12-19 18:35:34.500 354 12694.83 15.00 54801.50 88888.00 2012-12-19 18:35:34.625 354 12694.83 15.03 54801.45 88888.00 2012-12-19 18:35:34.750 354 12694.85 14.97 54801.45 88888.00 2012-12-19 18:35:34.875 354 12694.88 14.97 54801.47 88888.00 2012-12-19 18:35:35.000 354 12694.85 14.97 54801.45 88888.00 2012-12-19 18:35:35.125 354 12694.85 14.97 54801.50 88888.00 2012-12-19 18:35:35.250 354 12694.88 14.95 54801.50 88888.00 2012-12-19 18:35:35.375 354 12694.85 15.00 54801.47 88888.00 2012-12-19 18:35:35.500 354 12694.83 15.00 54801.50 88888.00 2012-12-19 18:35:35.625 354 12694.90 15.03 54801.47 88888.00 2012-12-19 18:35:35.750 354 12694.90 15.03 54801.47 88888.00 2012-12-19 18:35:35.875 354 12694.90 15.05 54801.47 88888.00 2012-12-19 18:35:36.000 354 12694.90 15.00 54801.45 88888.00 2012-12-19 18:35:36.125 354 12694.95 15.00 54801.50 88888.00 2012-12-19 18:35:36.250 354 12694.92 14.97 54801.50 88888.00 2012-12-19 18:35:36.375 354 12694.90 14.97 54801.47 88888.00 2012-12-19 18:35:36.500 354 12694.92 15.00 54801.47 88888.00 2012-12-19 18:35:36.625 354 12694.98 15.00 54801.50 88888.00 2012-12-19 18:35:36.750 354 12694.95 15.00 54801.45 88888.00 2012-12-19 18:35:36.875 354 12694.98 15.00 54801.45 88888.00 2012-12-19 18:35:37.000 354 12695.02 15.00 54801.43 88888.00 2012-12-19 18:35:37.125 354 12694.98 15.05 54801.45 88888.00 2012-12-19 18:35:37.250 354 12694.95 15.00 54801.45 88888.00 2012-12-19 18:35:37.375 354 12694.95 15.03 54801.43 88888.00 2012-12-19 18:35:37.500 354 12694.95 15.05 54801.45 88888.00 2012-12-19 18:35:37.625 354 12694.95 15.03 54801.45 88888.00 2012-12-19 18:35:37.750 354 12694.95 15.05 54801.50 88888.00 2012-12-19 18:35:37.875 354 12694.98 15.00 54801.50 88888.00 2012-12-19 18:35:38.000 354 12695.05 14.97 54801.47 88888.00 2012-12-19 18:35:38.125 354 12695.10 15.00 54801.45 88888.00 2012-12-19 18:35:38.250 354 12695.05 14.97 54801.47 88888.00 2012-12-19 18:35:38.375 354 12695.08 15.00 54801.43 88888.00 2012-12-19 18:35:38.500 354 12695.10 15.03 54801.45 88888.00 2012-12-19 18:35:38.625 354 12695.15 15.00 54801.50 88888.00 2012-12-19 18:35:38.750 354 12695.15 15.00 54801.50 88888.00 2012-12-19 18:35:38.875 354 12695.05 15.03 54801.47 88888.00 2012-12-19 18:35:39.000 354 12695.02 15.05 54801.47 88888.00 2012-12-19 18:35:39.125 354 12694.98 15.05 54801.53 88888.00 2012-12-19 18:35:39.250 354 12694.95 15.00 54801.53 88888.00 2012-12-19 18:35:39.375 354 12694.98 15.03 54801.53 88888.00 2012-12-19 18:35:39.500 354 12695.05 15.05 54801.50 88888.00 2012-12-19 18:35:39.625 354 12695.10 15.07 54801.50 88888.00 2012-12-19 18:35:39.750 354 12695.12 15.05 54801.50 88888.00 2012-12-19 18:35:39.875 354 12695.12 15.03 54801.53 88888.00 2012-12-19 18:35:40.000 354 12695.12 15.03 54801.47 88888.00 2012-12-19 18:35:40.125 354 12695.10 15.03 54801.50 88888.00 2012-12-19 18:35:40.250 354 12695.12 15.00 54801.53 88888.00 2012-12-19 18:35:40.375 354 12695.15 15.03 54801.53 88888.00 2012-12-19 18:35:40.500 354 12695.10 15.03 54801.50 88888.00 2012-12-19 18:35:40.625 354 12695.08 15.05 54801.50 88888.00 2012-12-19 18:35:40.750 354 12695.12 15.05 54801.47 88888.00 2012-12-19 18:35:40.875 354 12695.20 15.03 54801.47 88888.00 2012-12-19 18:35:41.000 354 12695.12 15.05 54801.45 88888.00 2012-12-19 18:35:41.125 354 12695.08 15.05 54801.47 88888.00 2012-12-19 18:35:41.250 354 12695.05 15.03 54801.47 88888.00 2012-12-19 18:35:41.375 354 12695.10 15.05 54801.45 88888.00 2012-12-19 18:35:41.500 354 12695.12 15.07 54801.47 88888.00 2012-12-19 18:35:41.625 354 12695.05 15.10 54801.45 88888.00 2012-12-19 18:35:41.750 354 12695.02 15.05 54801.45 88888.00 2012-12-19 18:35:41.875 354 12695.08 15.05 54801.47 88888.00 2012-12-19 18:35:42.000 354 12695.10 15.05 54801.47 88888.00 2012-12-19 18:35:42.125 354 12695.05 15.07 54801.47 88888.00 2012-12-19 18:35:42.250 354 12695.05 15.07 54801.47 88888.00 2012-12-19 18:35:42.375 354 12695.12 15.07 54801.47 88888.00 2012-12-19 18:35:42.500 354 12695.10 15.07 54801.45 88888.00 2012-12-19 18:35:42.625 354 12695.00 15.10 54801.45 88888.00 2012-12-19 18:35:42.750 354 12695.00 15.07 54801.47 88888.00 2012-12-19 18:35:42.875 354 12695.00 15.10 54801.45 88888.00 2012-12-19 18:35:43.000 354 12695.02 15.07 54801.50 88888.00 2012-12-19 18:35:43.125 354 12695.10 15.10 54801.47 88888.00 2012-12-19 18:35:43.250 354 12695.05 15.10 54801.45 88888.00 2012-12-19 18:35:43.375 354 12695.05 15.10 54801.50 88888.00 2012-12-19 18:35:43.500 354 12695.00 15.12 54801.45 88888.00 2012-12-19 18:35:43.625 354 12694.98 15.10 54801.43 88888.00 2012-12-19 18:35:43.750 354 12695.00 15.07 54801.40 88888.00 2012-12-19 18:35:43.875 354 12695.02 15.07 54801.45 88888.00 2012-12-19 18:35:44.000 354 12695.08 15.10 54801.45 88888.00 2012-12-19 18:35:44.125 354 12695.08 15.10 54801.45 88888.00 2012-12-19 18:35:44.250 354 12695.05 15.10 54801.47 88888.00 2012-12-19 18:35:44.375 354 12695.05 15.12 54801.47 88888.00 2012-12-19 18:35:44.500 354 12695.02 15.12 54801.47 88888.00 2012-12-19 18:35:44.625 354 12695.05 15.12 54801.47 88888.00 2012-12-19 18:35:44.750 354 12695.10 15.10 54801.45 88888.00 2012-12-19 18:35:44.875 354 12695.10 15.10 54801.45 88888.00 2012-12-19 18:35:45.000 354 12695.08 15.10 54801.47 88888.00 2012-12-19 18:35:45.125 354 12695.05 15.10 54801.45 88888.00 2012-12-19 18:35:45.250 354 12694.98 15.07 54801.45 88888.00 2012-12-19 18:35:45.375 354 12695.00 15.12 54801.43 88888.00 2012-12-19 18:35:45.500 354 12695.02 15.12 54801.43 88888.00 2012-12-19 18:35:45.625 354 12695.00 15.15 54801.45 88888.00 2012-12-19 18:35:45.750 354 12695.02 15.15 54801.47 88888.00 2012-12-19 18:35:45.875 354 12694.98 15.15 54801.45 88888.00 2012-12-19 18:35:46.000 354 12694.95 15.12 54801.43 88888.00 2012-12-19 18:35:46.125 354 12694.98 15.15 54801.45 88888.00 2012-12-19 18:35:46.250 354 12694.90 15.15 54801.45 88888.00 2012-12-19 18:35:46.375 354 12694.85 15.18 54801.43 88888.00 2012-12-19 18:35:46.500 354 12694.90 15.18 54801.45 88888.00 2012-12-19 18:35:46.625 354 12695.02 15.18 54801.43 88888.00 2012-12-19 18:35:46.750 354 12695.02 15.18 54801.45 88888.00 2012-12-19 18:35:46.875 354 12694.98 15.15 54801.45 88888.00 2012-12-19 18:35:47.000 354 12694.95 15.18 54801.43 88888.00 2012-12-19 18:35:47.125 354 12694.90 15.20 54801.45 88888.00 2012-12-19 18:35:47.250 354 12694.95 15.20 54801.45 88888.00 2012-12-19 18:35:47.375 354 12694.98 15.20 54801.43 88888.00 2012-12-19 18:35:47.500 354 12694.90 15.20 54801.43 88888.00 2012-12-19 18:35:47.625 354 12694.90 15.22 54801.47 88888.00 2012-12-19 18:35:47.750 354 12694.90 15.25 54801.45 88888.00 2012-12-19 18:35:47.875 354 12694.92 15.25 54801.47 88888.00 2012-12-19 18:35:48.000 354 12694.92 15.20 54801.45 88888.00 2012-12-19 18:35:48.125 354 12694.90 15.22 54801.47 88888.00 2012-12-19 18:35:48.250 354 12694.92 15.22 54801.47 88888.00 2012-12-19 18:35:48.375 354 12694.92 15.25 54801.45 88888.00 2012-12-19 18:35:48.500 354 12694.88 15.22 54801.43 88888.00 2012-12-19 18:35:48.625 354 12694.92 15.25 54801.45 88888.00 2012-12-19 18:35:48.750 354 12694.95 15.28 54801.43 88888.00 2012-12-19 18:35:48.875 354 12694.90 15.28 54801.45 88888.00 2012-12-19 18:35:49.000 354 12694.98 15.28 54801.43 88888.00 2012-12-19 18:35:49.125 354 12695.00 15.28 54801.43 88888.00 2012-12-19 18:35:49.250 354 12694.92 15.28 54801.45 88888.00 2012-12-19 18:35:49.375 354 12694.95 15.30 54801.40 88888.00 2012-12-19 18:35:49.500 354 12694.90 15.30 54801.43 88888.00 2012-12-19 18:35:49.625 354 12694.88 15.30 54801.43 88888.00 2012-12-19 18:35:49.750 354 12694.85 15.28 54801.47 88888.00 2012-12-19 18:35:49.875 354 12694.88 15.30 54801.43 88888.00 2012-12-19 18:35:50.000 354 12694.88 15.32 54801.45 88888.00 2012-12-19 18:35:50.125 354 12694.83 15.38 54801.45 88888.00 2012-12-19 18:35:50.250 354 12694.83 15.38 54801.45 88888.00 2012-12-19 18:35:50.375 354 12694.92 15.38 54801.45 88888.00 2012-12-19 18:35:50.500 354 12694.90 15.40 54801.45 88888.00 2012-12-19 18:35:50.625 354 12694.85 15.35 54801.43 88888.00 2012-12-19 18:35:50.750 354 12694.85 15.35 54801.45 88888.00 2012-12-19 18:35:50.875 354 12694.80 15.40 54801.38 88888.00 2012-12-19 18:35:51.000 354 12694.83 15.40 54801.43 88888.00 2012-12-19 18:35:51.125 354 12694.85 15.43 54801.47 88888.00 2012-12-19 18:35:51.250 354 12694.85 15.43 54801.43 88888.00 2012-12-19 18:35:51.375 354 12694.95 15.45 54801.43 88888.00 2012-12-19 18:35:51.500 354 12694.95 15.47 54801.43 88888.00 2012-12-19 18:35:51.625 354 12694.90 15.45 54801.38 88888.00 2012-12-19 18:35:51.750 354 12694.85 15.45 54801.40 88888.00 2012-12-19 18:35:51.875 354 12694.83 15.47 54801.40 88888.00 2012-12-19 18:35:52.000 354 12694.77 15.47 54801.38 88888.00 2012-12-19 18:35:52.125 354 12694.77 15.47 54801.35 88888.00 2012-12-19 18:35:52.250 354 12694.77 15.50 54801.40 88888.00 2012-12-19 18:35:52.375 354 12694.83 15.53 54801.40 88888.00 2012-12-19 18:35:52.500 354 12694.85 15.53 54801.40 88888.00 2012-12-19 18:35:52.625 354 12694.85 15.53 54801.40 88888.00 2012-12-19 18:35:52.750 354 12694.88 15.53 54801.40 88888.00 2012-12-19 18:35:52.875 354 12694.85 15.53 54801.38 88888.00 2012-12-19 18:35:53.000 354 12694.83 15.53 54801.38 88888.00 2012-12-19 18:35:53.125 354 12694.83 15.53 54801.43 88888.00 2012-12-19 18:35:53.250 354 12694.83 15.50 54801.43 88888.00 2012-12-19 18:35:53.375 354 12694.83 15.57 54801.38 88888.00 2012-12-19 18:35:53.500 354 12694.83 15.57 54801.43 88888.00 2012-12-19 18:35:53.625 354 12694.85 15.57 54801.43 88888.00 2012-12-19 18:35:53.750 354 12694.83 15.57 54801.43 88888.00 2012-12-19 18:35:53.875 354 12694.77 15.60 54801.40 88888.00 2012-12-19 18:35:54.000 354 12694.77 15.60 54801.38 88888.00 2012-12-19 18:35:54.125 354 12694.80 15.60 54801.38 88888.00 2012-12-19 18:35:54.250 354 12694.80 15.57 54801.35 88888.00 2012-12-19 18:35:54.375 354 12694.75 15.60 54801.38 88888.00 2012-12-19 18:35:54.500 354 12694.80 15.62 54801.38 88888.00 2012-12-19 18:35:54.625 354 12694.83 15.62 54801.38 88888.00 2012-12-19 18:35:54.750 354 12694.83 15.62 54801.38 88888.00 2012-12-19 18:35:54.875 354 12694.80 15.62 54801.35 88888.00 2012-12-19 18:35:55.000 354 12694.70 15.62 54801.35 88888.00 2012-12-19 18:35:55.125 354 12694.65 15.65 54801.40 88888.00 2012-12-19 18:35:55.250 354 12694.70 15.65 54801.43 88888.00 2012-12-19 18:35:55.375 354 12694.73 15.65 54801.38 88888.00 2012-12-19 18:35:55.500 354 12694.80 15.65 54801.40 88888.00 2012-12-19 18:35:55.625 354 12694.77 15.68 54801.43 88888.00 2012-12-19 18:35:55.750 354 12694.70 15.68 54801.43 88888.00 2012-12-19 18:35:55.875 354 12694.73 15.68 54801.40 88888.00 2012-12-19 18:35:56.000 354 12694.75 15.65 54801.38 88888.00 2012-12-19 18:35:56.125 354 12694.77 15.68 54801.38 88888.00 2012-12-19 18:35:56.250 354 12694.80 15.68 54801.40 88888.00 2012-12-19 18:35:56.375 354 12694.77 15.72 54801.38 88888.00 2012-12-19 18:35:56.500 354 12694.73 15.70 54801.38 88888.00 2012-12-19 18:35:56.625 354 12694.70 15.70 54801.32 88888.00 2012-12-19 18:35:56.750 354 12694.73 15.70 54801.35 88888.00 2012-12-19 18:35:56.875 354 12694.73 15.70 54801.35 88888.00 2012-12-19 18:35:57.000 354 12694.75 15.70 54801.35 88888.00 2012-12-19 18:35:57.125 354 12694.77 15.70 54801.35 88888.00 2012-12-19 18:35:57.250 354 12694.70 15.68 54801.35 88888.00 2012-12-19 18:35:57.375 354 12694.70 15.72 54801.35 88888.00 2012-12-19 18:35:57.500 354 12694.73 15.70 54801.38 88888.00 2012-12-19 18:35:57.625 354 12694.73 15.70 54801.38 88888.00 2012-12-19 18:35:57.750 354 12694.67 15.72 54801.38 88888.00 2012-12-19 18:35:57.875 354 12694.73 15.78 54801.40 88888.00 2012-12-19 18:35:58.000 354 12694.75 15.75 54801.38 88888.00 2012-12-19 18:35:58.125 354 12694.73 15.75 54801.38 88888.00 2012-12-19 18:35:58.250 354 12694.67 15.75 54801.40 88888.00 2012-12-19 18:35:58.375 354 12694.60 15.78 54801.40 88888.00 2012-12-19 18:35:58.500 354 12694.58 15.75 54801.40 88888.00 2012-12-19 18:35:58.625 354 12694.60 15.75 54801.38 88888.00 2012-12-19 18:35:58.750 354 12694.58 15.75 54801.38 88888.00 2012-12-19 18:35:58.875 354 12694.52 15.75 54801.35 88888.00 2012-12-19 18:35:59.000 354 12694.55 15.78 54801.38 88888.00 2012-12-19 18:35:59.125 354 12694.67 15.78 54801.40 88888.00 2012-12-19 18:35:59.250 354 12694.70 15.75 54801.38 88888.00 2012-12-19 18:35:59.375 354 12694.67 15.75 54801.35 88888.00 2012-12-19 18:35:59.500 354 12694.58 15.78 54801.35 88888.00 2012-12-19 18:35:59.625 354 12694.58 15.78 54801.38 88888.00 2012-12-19 18:35:59.750 354 12694.60 15.75 54801.40 88888.00 2012-12-19 18:35:59.875 354 12694.67 15.82 54801.35 88888.00 2012-12-19 18:36:00.000 354 12694.62 15.82 54801.38 88888.00 2012-12-19 18:36:00.125 354 12694.55 15.80 54801.40 88888.00 2012-12-19 18:36:00.250 354 12694.60 15.72 54801.43 88888.00 2012-12-19 18:36:00.375 354 12694.67 15.80 54801.47 88888.00 2012-12-19 18:36:00.500 354 12694.62 15.80 54801.45 88888.00 2012-12-19 18:36:00.625 354 12694.60 15.78 54801.43 88888.00 2012-12-19 18:36:00.750 354 12694.60 15.78 54801.43 88888.00 2012-12-19 18:36:00.875 354 12694.60 15.78 54801.45 88888.00 2012-12-19 18:36:01.000 354 12694.60 15.78 54801.43 88888.00 2012-12-19 18:36:01.125 354 12694.58 15.78 54801.43 88888.00 2012-12-19 18:36:01.250 354 12694.52 15.78 54801.43 88888.00 2012-12-19 18:36:01.375 354 12694.55 15.80 54801.43 88888.00 2012-12-19 18:36:01.500 354 12694.52 15.78 54801.43 88888.00 2012-12-19 18:36:01.625 354 12694.58 15.78 54801.40 88888.00 2012-12-19 18:36:01.750 354 12694.60 15.78 54801.43 88888.00 2012-12-19 18:36:01.875 354 12694.58 15.78 54801.40 88888.00 2012-12-19 18:36:02.000 354 12694.60 15.78 54801.40 88888.00 2012-12-19 18:36:02.125 354 12694.58 15.80 54801.43 88888.00 2012-12-19 18:36:02.250 354 12694.58 15.78 54801.40 88888.00 2012-12-19 18:36:02.375 354 12694.58 15.80 54801.43 88888.00 2012-12-19 18:36:02.500 354 12694.55 15.78 54801.40 88888.00 2012-12-19 18:36:02.625 354 12694.58 15.80 54801.45 88888.00 2012-12-19 18:36:02.750 354 12694.55 15.78 54801.45 88888.00 2012-12-19 18:36:02.875 354 12694.55 15.80 54801.45 88888.00 2012-12-19 18:36:03.000 354 12694.55 15.75 54801.45 88888.00 2012-12-19 18:36:03.125 354 12694.48 15.75 54801.47 88888.00 2012-12-19 18:36:03.250 354 12694.38 15.75 54801.47 88888.00 2012-12-19 18:36:03.375 354 12694.40 15.75 54801.47 88888.00 2012-12-19 18:36:03.500 354 12694.48 15.75 54801.47 88888.00 2012-12-19 18:36:03.625 354 12694.50 15.72 54801.45 88888.00 2012-12-19 18:36:03.750 354 12694.48 15.75 54801.45 88888.00 2012-12-19 18:36:03.875 354 12694.45 15.72 54801.47 88888.00 2012-12-19 18:36:04.000 354 12694.48 15.70 54801.45 88888.00 2012-12-19 18:36:04.125 354 12694.52 15.72 54801.45 88888.00 2012-12-19 18:36:04.250 354 12694.52 15.75 54801.47 88888.00 2012-12-19 18:36:04.375 354 12694.45 15.75 54801.45 88888.00 2012-12-19 18:36:04.500 354 12694.45 15.78 54801.43 88888.00 2012-12-19 18:36:04.625 354 12694.48 15.75 54801.43 88888.00 2012-12-19 18:36:04.750 354 12694.52 15.75 54801.45 88888.00 2012-12-19 18:36:04.875 354 12694.60 15.72 54801.47 88888.00 2012-12-19 18:36:05.000 354 12694.62 15.70 54801.45 88888.00 2012-12-19 18:36:05.125 354 12694.55 15.75 54801.40 88888.00 2012-12-19 18:36:05.250 354 12694.55 15.70 54801.45 88888.00 2012-12-19 18:36:05.375 354 12694.58 15.75 54801.45 88888.00 2012-12-19 18:36:05.500 354 12694.58 15.72 54801.47 88888.00 2012-12-19 18:36:05.625 354 12694.62 15.70 54801.47 88888.00 2012-12-19 18:36:05.750 354 12694.62 15.70 54801.45 88888.00 2012-12-19 18:36:05.875 354 12694.60 15.70 54801.45 88888.00 2012-12-19 18:36:06.000 354 12694.60 15.70 54801.43 88888.00 2012-12-19 18:36:06.125 354 12694.65 15.70 54801.45 88888.00 2012-12-19 18:36:06.250 354 12694.65 15.68 54801.47 88888.00 2012-12-19 18:36:06.375 354 12694.62 15.68 54801.45 88888.00 2012-12-19 18:36:06.500 354 12694.62 15.70 54801.45 88888.00 2012-12-19 18:36:06.625 354 12694.60 15.70 54801.47 88888.00 2012-12-19 18:36:06.750 354 12694.60 15.68 54801.47 88888.00 2012-12-19 18:36:06.875 354 12694.62 15.70 54801.47 88888.00 2012-12-19 18:36:07.000 354 12694.65 15.68 54801.47 88888.00 2012-12-19 18:36:07.125 354 12694.62 15.68 54801.47 88888.00 2012-12-19 18:36:07.250 354 12694.58 15.65 54801.45 88888.00 2012-12-19 18:36:07.375 354 12694.60 15.65 54801.43 88888.00 2012-12-19 18:36:07.500 354 12694.60 15.65 54801.47 88888.00 2012-12-19 18:36:07.625 354 12694.55 15.62 54801.47 88888.00 2012-12-19 18:36:07.750 354 12694.48 15.62 54801.47 88888.00 2012-12-19 18:36:07.875 354 12694.50 15.68 54801.47 88888.00 2012-12-19 18:36:08.000 354 12694.58 15.65 54801.43 88888.00 2012-12-19 18:36:08.125 354 12694.55 15.65 54801.47 88888.00 2012-12-19 18:36:08.250 354 12694.52 15.65 54801.45 88888.00 2012-12-19 18:36:08.375 354 12694.52 15.65 54801.45 88888.00 2012-12-19 18:36:08.500 354 12694.52 15.62 54801.45 88888.00 2012-12-19 18:36:08.625 354 12694.55 15.62 54801.45 88888.00 2012-12-19 18:36:08.750 354 12694.55 15.62 54801.45 88888.00 2012-12-19 18:36:08.875 354 12694.55 15.65 54801.45 88888.00 2012-12-19 18:36:09.000 354 12694.58 15.65 54801.40 88888.00 2012-12-19 18:36:09.125 354 12694.60 15.62 54801.45 88888.00 2012-12-19 18:36:09.250 354 12694.60 15.62 54801.45 88888.00 2012-12-19 18:36:09.375 354 12694.58 15.65 54801.47 88888.00 2012-12-19 18:36:09.500 354 12694.52 15.65 54801.47 88888.00 2012-12-19 18:36:09.625 354 12694.52 15.62 54801.47 88888.00 2012-12-19 18:36:09.750 354 12694.55 15.65 54801.45 88888.00 2012-12-19 18:36:09.875 354 12694.55 15.62 54801.45 88888.00 2012-12-19 18:36:10.000 354 12694.58 15.65 54801.47 88888.00 2012-12-19 18:36:10.125 354 12694.62 15.60 54801.43 88888.00 2012-12-19 18:36:10.250 354 12694.65 15.60 54801.47 88888.00 2012-12-19 18:36:10.375 354 12694.62 15.68 54801.45 88888.00 2012-12-19 18:36:10.500 354 12694.52 15.65 54801.45 88888.00 2012-12-19 18:36:10.625 354 12694.48 15.60 54801.43 88888.00 2012-12-19 18:36:10.750 354 12694.50 15.60 54801.43 88888.00 2012-12-19 18:36:10.875 354 12694.55 15.60 54801.43 88888.00 2012-12-19 18:36:11.000 354 12694.60 15.60 54801.43 88888.00 2012-12-19 18:36:11.125 354 12694.60 15.60 54801.45 88888.00 2012-12-19 18:36:11.250 354 12694.60 15.60 54801.45 88888.00 2012-12-19 18:36:11.375 354 12694.60 15.62 54801.47 88888.00 2012-12-19 18:36:11.500 354 12694.55 15.65 54801.45 88888.00 2012-12-19 18:36:11.625 354 12694.55 15.65 54801.45 88888.00 2012-12-19 18:36:11.750 354 12694.60 15.62 54801.43 88888.00 2012-12-19 18:36:11.875 354 12694.55 15.60 54801.40 88888.00 2012-12-19 18:36:12.000 354 12694.50 15.62 54801.40 88888.00 2012-12-19 18:36:12.125 354 12694.52 15.62 54801.45 88888.00 2012-12-19 18:36:12.250 354 12694.52 15.60 54801.45 88888.00 2012-12-19 18:36:12.375 354 12694.55 15.60 54801.43 88888.00 2012-12-19 18:36:12.500 354 12694.58 15.62 54801.43 88888.00 2012-12-19 18:36:12.625 354 12694.52 15.60 54801.45 88888.00 2012-12-19 18:36:12.750 354 12694.50 15.62 54801.43 88888.00 2012-12-19 18:36:12.875 354 12694.48 15.60 54801.38 88888.00 2012-12-19 18:36:13.000 354 12694.48 15.62 54801.40 88888.00 2012-12-19 18:36:13.125 354 12694.50 15.62 54801.47 88888.00 2012-12-19 18:36:13.250 354 12694.50 15.62 54801.45 88888.00 2012-12-19 18:36:13.375 354 12694.60 15.62 54801.40 88888.00 2012-12-19 18:36:13.500 354 12694.70 15.62 54801.43 88888.00 2012-12-19 18:36:13.625 354 12694.67 15.62 54801.43 88888.00 2012-12-19 18:36:13.750 354 12694.62 15.68 54801.43 88888.00 2012-12-19 18:36:13.875 354 12694.67 15.65 54801.43 88888.00 2012-12-19 18:36:14.000 354 12694.73 15.65 54801.45 88888.00 2012-12-19 18:36:14.125 354 12694.67 15.65 54801.45 88888.00 2012-12-19 18:36:14.250 354 12694.65 15.65 54801.43 88888.00 2012-12-19 18:36:14.375 354 12694.62 15.65 54801.40 88888.00 2012-12-19 18:36:14.500 354 12694.62 15.62 54801.40 88888.00 2012-12-19 18:36:14.625 354 12694.62 15.68 54801.43 88888.00 2012-12-19 18:36:14.750 354 12694.65 15.70 54801.43 88888.00 2012-12-19 18:36:14.875 354 12694.70 15.68 54801.45 88888.00 2012-12-19 18:36:15.000 354 12694.75 15.65 54801.40 88888.00 2012-12-19 18:36:15.125 354 12694.75 15.68 54801.40 88888.00 2012-12-19 18:36:15.250 354 12694.75 15.65 54801.40 88888.00 2012-12-19 18:36:15.375 354 12694.80 15.62 54801.43 88888.00 2012-12-19 18:36:15.500 354 12694.75 15.65 54801.40 88888.00 2012-12-19 18:36:15.625 354 12694.70 15.70 54801.43 88888.00 2012-12-19 18:36:15.750 354 12694.75 15.68 54801.43 88888.00 2012-12-19 18:36:15.875 354 12694.73 15.65 54801.40 88888.00 2012-12-19 18:36:16.000 354 12694.70 15.68 54801.40 88888.00 2012-12-19 18:36:16.125 354 12694.73 15.65 54801.40 88888.00 2012-12-19 18:36:16.250 354 12694.75 15.68 54801.40 88888.00 2012-12-19 18:36:16.375 354 12694.77 15.68 54801.40 88888.00 2012-12-19 18:36:16.500 354 12694.77 15.68 54801.38 88888.00 2012-12-19 18:36:16.625 354 12694.73 15.65 54801.40 88888.00 2012-12-19 18:36:16.750 354 12694.75 15.68 54801.40 88888.00 2012-12-19 18:36:16.875 354 12694.77 15.70 54801.38 88888.00 2012-12-19 18:36:17.000 354 12694.83 15.72 54801.35 88888.00 2012-12-19 18:36:17.125 354 12694.80 15.70 54801.38 88888.00 2012-12-19 18:36:17.250 354 12694.77 15.70 54801.40 88888.00 2012-12-19 18:36:17.375 354 12694.80 15.72 54801.38 88888.00 2012-12-19 18:36:17.500 354 12694.75 15.75 54801.38 88888.00 2012-12-19 18:36:17.625 354 12694.83 15.72 54801.35 88888.00 2012-12-19 18:36:17.750 354 12694.85 15.75 54801.35 88888.00 2012-12-19 18:36:17.875 354 12694.83 15.72 54801.35 88888.00 2012-12-19 18:36:18.000 354 12694.80 15.72 54801.30 88888.00 2012-12-19 18:36:18.125 354 12694.83 15.70 54801.35 88888.00 2012-12-19 18:36:18.250 354 12694.85 15.70 54801.40 88888.00 2012-12-19 18:36:18.375 354 12694.92 15.75 54801.38 88888.00 2012-12-19 18:36:18.500 354 12694.90 15.75 54801.38 88888.00 2012-12-19 18:36:18.625 354 12694.88 15.72 54801.38 88888.00 2012-12-19 18:36:18.750 354 12694.88 15.75 54801.35 88888.00 2012-12-19 18:36:18.875 354 12694.88 15.78 54801.38 88888.00 2012-12-19 18:36:19.000 354 12694.85 15.72 54801.32 88888.00 2012-12-19 18:36:19.125 354 12694.90 15.72 54801.38 88888.00 2012-12-19 18:36:19.250 354 12694.90 15.68 54801.38 88888.00 2012-12-19 18:36:19.375 354 12694.90 15.72 54801.38 88888.00 2012-12-19 18:36:19.500 354 12694.83 15.75 54801.35 88888.00 2012-12-19 18:36:19.625 354 12694.83 15.78 54801.35 88888.00 2012-12-19 18:36:19.750 354 12694.80 15.78 54801.35 88888.00 2012-12-19 18:36:19.875 354 12694.83 15.78 54801.35 88888.00 2012-12-19 18:36:20.000 354 12694.90 15.75 54801.35 88888.00 2012-12-19 18:36:20.125 354 12694.92 15.78 54801.32 88888.00 2012-12-19 18:36:20.250 354 12694.95 15.78 54801.32 88888.00 2012-12-19 18:36:20.375 354 12694.92 15.78 54801.32 88888.00 2012-12-19 18:36:20.500 354 12694.88 15.75 54801.30 88888.00 2012-12-19 18:36:20.625 354 12694.92 15.75 54801.30 88888.00 2012-12-19 18:36:20.750 354 12695.00 15.75 54801.35 88888.00 2012-12-19 18:36:20.875 354 12694.95 15.75 54801.32 88888.00 2012-12-19 18:36:21.000 354 12694.90 15.72 54801.28 88888.00 2012-12-19 18:36:21.125 354 12694.90 15.75 54801.32 88888.00 2012-12-19 18:36:21.250 354 12694.88 15.72 54801.32 88888.00 2012-12-19 18:36:21.375 354 12694.90 15.78 54801.30 88888.00 2012-12-19 18:36:21.500 354 12694.92 15.80 54801.30 88888.00 2012-12-19 18:36:21.625 354 12694.98 15.80 54801.32 88888.00 2012-12-19 18:36:21.750 354 12694.90 15.80 54801.30 88888.00 2012-12-19 18:36:21.875 354 12694.92 15.78 54801.32 88888.00 2012-12-19 18:36:22.000 354 12695.00 15.80 54801.32 88888.00 2012-12-19 18:36:22.125 354 12694.92 15.82 54801.32 88888.00 2012-12-19 18:36:22.250 354 12694.90 15.80 54801.32 88888.00 2012-12-19 18:36:22.375 354 12694.92 15.82 54801.35 88888.00 2012-12-19 18:36:22.500 354 12694.95 15.80 54801.28 88888.00 2012-12-19 18:36:22.625 354 12694.98 15.82 54801.30 88888.00 2012-12-19 18:36:22.750 354 12694.98 15.82 54801.28 88888.00 2012-12-19 18:36:22.875 354 12695.00 15.82 54801.30 88888.00 2012-12-19 18:36:23.000 354 12695.02 15.82 54801.30 88888.00 2012-12-19 18:36:23.125 354 12695.02 15.82 54801.30 88888.00 2012-12-19 18:36:23.250 354 12695.00 15.80 54801.32 88888.00 2012-12-19 18:36:23.375 354 12695.00 15.80 54801.30 88888.00 2012-12-19 18:36:23.500 354 12695.02 15.82 54801.28 88888.00 2012-12-19 18:36:23.625 354 12695.02 15.80 54801.28 88888.00 2012-12-19 18:36:23.750 354 12695.02 15.82 54801.25 88888.00 2012-12-19 18:36:23.875 354 12695.00 15.85 54801.28 88888.00 2012-12-19 18:36:24.000 354 12695.02 15.88 54801.25 88888.00 2012-12-19 18:36:24.125 354 12695.05 15.88 54801.30 88888.00 2012-12-19 18:36:24.250 354 12695.10 15.85 54801.28 88888.00 2012-12-19 18:36:24.375 354 12695.17 15.85 54801.28 88888.00 2012-12-19 18:36:24.500 354 12695.15 15.88 54801.28 88888.00 2012-12-19 18:36:24.625 354 12695.10 15.82 54801.28 88888.00 2012-12-19 18:36:24.750 354 12695.02 15.82 54801.25 88888.00 2012-12-19 18:36:24.875 354 12695.00 15.82 54801.22 88888.00 2012-12-19 18:36:25.000 354 12695.02 15.85 54801.25 88888.00 2012-12-19 18:36:25.125 354 12695.02 15.82 54801.25 88888.00 2012-12-19 18:36:25.250 354 12695.02 15.85 54801.28 88888.00 2012-12-19 18:36:25.375 354 12695.02 15.85 54801.22 88888.00 2012-12-19 18:36:25.500 354 12695.05 15.85 54801.25 88888.00 2012-12-19 18:36:25.625 354 12695.05 15.88 54801.22 88888.00 2012-12-19 18:36:25.750 354 12695.02 15.85 54801.25 88888.00 2012-12-19 18:36:25.875 354 12695.10 15.88 54801.25 88888.00 2012-12-19 18:36:26.000 354 12695.10 15.88 54801.25 88888.00 2012-12-19 18:36:26.125 354 12695.08 15.85 54801.28 88888.00 2012-12-19 18:36:26.250 354 12695.10 15.82 54801.25 88888.00 2012-12-19 18:36:26.375 354 12695.15 15.82 54801.25 88888.00 2012-12-19 18:36:26.500 354 12695.15 15.82 54801.22 88888.00 2012-12-19 18:36:26.625 354 12695.15 15.85 54801.25 88888.00 2012-12-19 18:36:26.750 354 12695.12 15.82 54801.22 88888.00 2012-12-19 18:36:26.875 354 12695.10 15.82 54801.22 88888.00 2012-12-19 18:36:27.000 354 12695.08 15.85 54801.22 88888.00 2012-12-19 18:36:27.125 354 12695.02 15.82 54801.22 88888.00 2012-12-19 18:36:27.250 354 12694.98 15.80 54801.22 88888.00 2012-12-19 18:36:27.375 354 12695.05 15.82 54801.22 88888.00 2012-12-19 18:36:27.500 354 12695.12 15.80 54801.22 88888.00 2012-12-19 18:36:27.625 354 12695.15 15.85 54801.25 88888.00 2012-12-19 18:36:27.750 354 12695.10 15.82 54801.22 88888.00 2012-12-19 18:36:27.875 354 12695.02 15.80 54801.22 88888.00 2012-12-19 18:36:28.000 354 12695.05 15.80 54801.25 88888.00 2012-12-19 18:36:28.125 354 12695.10 15.80 54801.25 88888.00 2012-12-19 18:36:28.250 354 12695.12 15.80 54801.22 88888.00 2012-12-19 18:36:28.375 354 12695.12 15.80 54801.20 88888.00 2012-12-19 18:36:28.500 354 12695.10 15.80 54801.20 88888.00 2012-12-19 18:36:28.625 354 12695.08 15.82 54801.20 88888.00 2012-12-19 18:36:28.750 354 12695.12 15.82 54801.20 88888.00 2012-12-19 18:36:28.875 354 12695.12 15.82 54801.20 88888.00 2012-12-19 18:36:29.000 354 12695.08 15.82 54801.22 88888.00 2012-12-19 18:36:29.125 354 12695.10 15.82 54801.20 88888.00 2012-12-19 18:36:29.250 354 12695.10 15.78 54801.22 88888.00 2012-12-19 18:36:29.375 354 12695.10 15.82 54801.20 88888.00 2012-12-19 18:36:29.500 354 12695.12 15.82 54801.20 88888.00 2012-12-19 18:36:29.625 354 12695.15 15.80 54801.18 88888.00 2012-12-19 18:36:29.750 354 12695.10 15.80 54801.18 88888.00 2012-12-19 18:36:29.875 354 12695.10 15.80 54801.18 88888.00 2012-12-19 18:36:30.000 354 12695.12 15.78 54801.15 88888.00 2012-12-19 18:36:30.125 354 12695.15 15.78 54801.18 88888.00 2012-12-19 18:36:30.250 354 12695.08 15.75 54801.18 88888.00 2012-12-19 18:36:30.375 354 12695.08 15.78 54801.18 88888.00 2012-12-19 18:36:30.500 354 12695.10 15.78 54801.20 88888.00 2012-12-19 18:36:30.625 354 12695.15 15.78 54801.18 88888.00 2012-12-19 18:36:30.750 354 12695.15 15.78 54801.20 88888.00 2012-12-19 18:36:30.875 354 12695.17 15.75 54801.20 88888.00 2012-12-19 18:36:31.000 354 12695.17 15.75 54801.15 88888.00 2012-12-19 18:36:31.125 354 12695.10 15.75 54801.18 88888.00 2012-12-19 18:36:31.250 354 12695.05 15.72 54801.20 88888.00 2012-12-19 18:36:31.375 354 12695.08 15.75 54801.18 88888.00 2012-12-19 18:36:31.500 354 12695.10 15.75 54801.18 88888.00 2012-12-19 18:36:31.625 354 12695.08 15.75 54801.20 88888.00 2012-12-19 18:36:31.750 354 12695.10 15.72 54801.18 88888.00 2012-12-19 18:36:31.875 354 12695.10 15.70 54801.18 88888.00 2012-12-19 18:36:32.000 354 12695.08 15.72 54801.18 88888.00 2012-12-19 18:36:32.125 354 12695.08 15.75 54801.20 88888.00 2012-12-19 18:36:32.250 354 12695.05 15.70 54801.20 88888.00 2012-12-19 18:36:32.375 354 12695.02 15.72 54801.18 88888.00 2012-12-19 18:36:32.500 354 12695.02 15.72 54801.18 88888.00 2012-12-19 18:36:32.625 354 12695.02 15.75 54801.18 88888.00 2012-12-19 18:36:32.750 354 12695.00 15.75 54801.20 88888.00 2012-12-19 18:36:32.875 354 12695.00 15.72 54801.20 88888.00 2012-12-19 18:36:33.000 354 12695.10 15.72 54801.18 88888.00 2012-12-19 18:36:33.125 354 12695.08 15.68 54801.18 88888.00 2012-12-19 18:36:33.250 354 12695.00 15.68 54801.20 88888.00 2012-12-19 18:36:33.375 354 12695.02 15.70 54801.20 88888.00 2012-12-19 18:36:33.500 354 12695.05 15.70 54801.18 88888.00 2012-12-19 18:36:33.625 354 12695.08 15.65 54801.20 88888.00 2012-12-19 18:36:33.750 354 12695.02 15.65 54801.20 88888.00 2012-12-19 18:36:33.875 354 12695.00 15.68 54801.20 88888.00 2012-12-19 18:36:34.000 354 12695.00 15.62 54801.20 88888.00 2012-12-19 18:36:34.125 354 12695.02 15.65 54801.20 88888.00 2012-12-19 18:36:34.250 354 12695.08 15.65 54801.20 88888.00 2012-12-19 18:36:34.375 354 12695.10 15.65 54801.18 88888.00 2012-12-19 18:36:34.500 354 12695.00 15.62 54801.20 88888.00 2012-12-19 18:36:34.625 354 12694.98 15.65 54801.22 88888.00 2012-12-19 18:36:34.750 354 12694.95 15.60 54801.18 88888.00 2012-12-19 18:36:34.875 354 12694.90 15.60 54801.18 88888.00 2012-12-19 18:36:35.000 354 12694.95 15.62 54801.18 88888.00 2012-12-19 18:36:35.125 354 12695.00 15.60 54801.20 88888.00 2012-12-19 18:36:35.250 354 12695.00 15.60 54801.18 88888.00 2012-12-19 18:36:35.375 354 12695.02 15.60 54801.18 88888.00 2012-12-19 18:36:35.500 354 12694.98 15.55 54801.20 88888.00 2012-12-19 18:36:35.625 354 12694.98 15.55 54801.20 88888.00 2012-12-19 18:36:35.750 354 12695.02 15.55 54801.20 88888.00 2012-12-19 18:36:35.875 354 12695.08 15.57 54801.20 88888.00 2012-12-19 18:36:36.000 354 12695.02 15.57 54801.18 88888.00 2012-12-19 18:36:36.125 354 12694.98 15.55 54801.18 88888.00 2012-12-19 18:36:36.250 354 12694.98 15.53 54801.20 88888.00 2012-12-19 18:36:36.375 354 12694.98 15.55 54801.20 88888.00 2012-12-19 18:36:36.500 354 12694.95 15.53 54801.20 88888.00 2012-12-19 18:36:36.625 354 12694.85 15.50 54801.20 88888.00 2012-12-19 18:36:36.750 354 12694.85 15.50 54801.22 88888.00 2012-12-19 18:36:36.875 354 12694.83 15.53 54801.18 88888.00 2012-12-19 18:36:37.000 354 12694.85 15.50 54801.22 88888.00 2012-12-19 18:36:37.125 354 12694.90 15.50 54801.25 88888.00 2012-12-19 18:36:37.250 354 12694.92 15.53 54801.22 88888.00 2012-12-19 18:36:37.375 354 12694.92 15.53 54801.25 88888.00 2012-12-19 18:36:37.500 354 12694.95 15.53 54801.22 88888.00 2012-12-19 18:36:37.625 354 12694.92 15.47 54801.20 88888.00 2012-12-19 18:36:37.750 354 12694.92 15.47 54801.22 88888.00 2012-12-19 18:36:37.875 354 12694.95 15.47 54801.22 88888.00 2012-12-19 18:36:38.000 354 12694.92 15.50 54801.25 88888.00 2012-12-19 18:36:38.125 354 12694.92 15.45 54801.28 88888.00 2012-12-19 18:36:38.250 354 12694.95 15.45 54801.25 88888.00 2012-12-19 18:36:38.375 354 12694.90 15.45 54801.22 88888.00 2012-12-19 18:36:38.500 354 12694.92 15.47 54801.22 88888.00 2012-12-19 18:36:38.625 354 12694.95 15.45 54801.22 88888.00 2012-12-19 18:36:38.750 354 12694.95 15.43 54801.22 88888.00 2012-12-19 18:36:38.875 354 12694.95 15.40 54801.22 88888.00 2012-12-19 18:36:39.000 354 12694.98 15.40 54801.22 88888.00 2012-12-19 18:36:39.125 354 12695.00 15.43 54801.22 88888.00 2012-12-19 18:36:39.250 354 12694.98 15.40 54801.22 88888.00 2012-12-19 18:36:39.375 354 12694.92 15.43 54801.22 88888.00 2012-12-19 18:36:39.500 354 12694.90 15.43 54801.25 88888.00 2012-12-19 18:36:39.625 354 12694.92 15.40 54801.22 88888.00 2012-12-19 18:36:39.750 354 12694.98 15.40 54801.22 88888.00 2012-12-19 18:36:39.875 354 12694.98 15.38 54801.25 88888.00 2012-12-19 18:36:40.000 354 12694.95 15.38 54801.25 88888.00 2012-12-19 18:36:40.125 354 12695.02 15.35 54801.25 88888.00 2012-12-19 18:36:40.250 354 12694.95 15.30 54801.20 88888.00 2012-12-19 18:36:40.375 354 12694.98 15.30 54801.22 88888.00 2012-12-19 18:36:40.500 354 12695.00 15.32 54801.22 88888.00 2012-12-19 18:36:40.625 354 12694.98 15.30 54801.25 88888.00 2012-12-19 18:36:40.750 354 12694.98 15.32 54801.25 88888.00 2012-12-19 18:36:40.875 354 12695.00 15.32 54801.22 88888.00 2012-12-19 18:36:41.000 354 12695.02 15.32 54801.22 88888.00 2012-12-19 18:36:41.125 354 12695.05 15.30 54801.25 88888.00 2012-12-19 18:36:41.250 354 12695.02 15.30 54801.22 88888.00 2012-12-19 18:36:41.375 354 12695.12 15.32 54801.20 88888.00 2012-12-19 18:36:41.500 354 12695.10 15.32 54801.22 88888.00 2012-12-19 18:36:41.625 354 12695.05 15.32 54801.25 88888.00 2012-12-19 18:36:41.750 354 12694.95 15.32 54801.25 88888.00 2012-12-19 18:36:41.875 354 12694.95 15.28 54801.25 88888.00 2012-12-19 18:36:42.000 354 12695.05 15.25 54801.20 88888.00 2012-12-19 18:36:42.125 354 12695.05 15.28 54801.22 88888.00 2012-12-19 18:36:42.250 354 12695.00 15.28 54801.25 88888.00 2012-12-19 18:36:42.375 354 12695.00 15.28 54801.25 88888.00 2012-12-19 18:36:42.500 354 12694.98 15.25 54801.25 88888.00 2012-12-19 18:36:42.625 354 12694.98 15.28 54801.22 88888.00 2012-12-19 18:36:42.750 354 12694.92 15.25 54801.22 88888.00 2012-12-19 18:36:42.875 354 12694.98 15.25 54801.25 88888.00 2012-12-19 18:36:43.000 354 12695.05 15.25 54801.22 88888.00 2012-12-19 18:36:43.125 354 12695.05 15.22 54801.25 88888.00 2012-12-19 18:36:43.250 354 12695.00 15.25 54801.25 88888.00 2012-12-19 18:36:43.375 354 12695.02 15.20 54801.25 88888.00 2012-12-19 18:36:43.500 354 12695.00 15.20 54801.25 88888.00 2012-12-19 18:36:43.625 354 12694.98 15.22 54801.25 88888.00 2012-12-19 18:36:43.750 354 12694.98 15.25 54801.25 88888.00 2012-12-19 18:36:43.875 354 12695.00 15.25 54801.25 88888.00 2012-12-19 18:36:44.000 354 12694.98 15.22 54801.25 88888.00 2012-12-19 18:36:44.125 354 12694.98 15.25 54801.25 88888.00 2012-12-19 18:36:44.250 354 12694.98 15.20 54801.30 88888.00 2012-12-19 18:36:44.375 354 12695.05 15.20 54801.28 88888.00 2012-12-19 18:36:44.500 354 12695.10 15.22 54801.28 88888.00 2012-12-19 18:36:44.625 354 12695.10 15.22 54801.30 88888.00 2012-12-19 18:36:44.750 354 12694.98 15.20 54801.28 88888.00 2012-12-19 18:36:44.875 354 12694.98 15.20 54801.25 88888.00 2012-12-19 18:36:45.000 354 12695.08 15.20 54801.22 88888.00 2012-12-19 18:36:45.125 354 12695.08 15.22 54801.22 88888.00 2012-12-19 18:36:45.250 354 12695.05 15.20 54801.22 88888.00 2012-12-19 18:36:45.375 354 12695.12 15.20 54801.25 88888.00 2012-12-19 18:36:45.500 354 12695.12 15.20 54801.25 88888.00 2012-12-19 18:36:45.625 354 12695.12 15.20 54801.25 88888.00 2012-12-19 18:36:45.750 354 12695.17 15.18 54801.28 88888.00 2012-12-19 18:36:45.875 354 12695.12 15.20 54801.25 88888.00 2012-12-19 18:36:46.000 354 12695.12 15.20 54801.28 88888.00 2012-12-19 18:36:46.125 354 12695.12 15.18 54801.25 88888.00 2012-12-19 18:36:46.250 354 12695.08 15.18 54801.25 88888.00 2012-12-19 18:36:46.375 354 12695.08 15.20 54801.25 88888.00 2012-12-19 18:36:46.500 354 12695.10 15.15 54801.25 88888.00 2012-12-19 18:36:46.625 354 12695.17 15.18 54801.22 88888.00 2012-12-19 18:36:46.750 354 12695.12 15.18 54801.25 88888.00 2012-12-19 18:36:46.875 354 12695.15 15.20 54801.30 88888.00 2012-12-19 18:36:47.000 354 12695.20 15.18 54801.25 88888.00 2012-12-19 18:36:47.125 354 12695.23 15.18 54801.28 88888.00 2012-12-19 18:36:47.250 354 12695.17 15.15 54801.28 88888.00 2012-12-19 18:36:47.375 354 12695.17 15.12 54801.25 88888.00 2012-12-19 18:36:47.500 354 12695.23 15.18 54801.22 88888.00 2012-12-19 18:36:47.625 354 12695.25 15.18 54801.25 88888.00 2012-12-19 18:36:47.750 354 12695.25 15.18 54801.22 88888.00 2012-12-19 18:36:47.875 354 12695.23 15.18 54801.22 88888.00 2012-12-19 18:36:48.000 354 12695.23 15.15 54801.20 88888.00 2012-12-19 18:36:48.125 354 12695.20 15.15 54801.25 88888.00 2012-12-19 18:36:48.250 354 12695.20 15.12 54801.28 88888.00 2012-12-19 18:36:48.375 354 12695.27 15.15 54801.28 88888.00 2012-12-19 18:36:48.500 354 12695.25 15.18 54801.25 88888.00 2012-12-19 18:36:48.625 354 12695.27 15.18 54801.28 88888.00 2012-12-19 18:36:48.750 354 12695.27 15.18 54801.28 88888.00 2012-12-19 18:36:48.875 354 12695.23 15.15 54801.28 88888.00 2012-12-19 18:36:49.000 354 12695.25 15.15 54801.22 88888.00 2012-12-19 18:36:49.125 354 12695.30 15.18 54801.28 88888.00 2012-12-19 18:36:49.250 354 12695.30 15.15 54801.28 88888.00 2012-12-19 18:36:49.375 354 12695.33 15.15 54801.22 88888.00 2012-12-19 18:36:49.500 354 12695.33 15.18 54801.25 88888.00 2012-12-19 18:36:49.625 354 12695.33 15.18 54801.28 88888.00 2012-12-19 18:36:49.750 354 12695.38 15.18 54801.25 88888.00 2012-12-19 18:36:49.875 354 12695.38 15.15 54801.28 88888.00 2012-12-19 18:36:50.000 354 12695.40 15.15 54801.22 88888.00 2012-12-19 18:36:50.125 354 12695.42 15.15 54801.25 88888.00 2012-12-19 18:36:50.250 354 12695.35 15.12 54801.30 88888.00 2012-12-19 18:36:50.375 354 12695.40 15.12 54801.28 88888.00 2012-12-19 18:36:50.500 354 12695.40 15.12 54801.22 88888.00 2012-12-19 18:36:50.625 354 12695.42 15.15 54801.25 88888.00 2012-12-19 18:36:50.750 354 12695.42 15.18 54801.22 88888.00 2012-12-19 18:36:50.875 354 12695.48 15.15 54801.25 88888.00 2012-12-19 18:36:51.000 354 12695.55 15.12 54801.25 88888.00 2012-12-19 18:36:51.125 354 12695.58 15.12 54801.25 88888.00 2012-12-19 18:36:51.250 354 12695.48 15.12 54801.25 88888.00 2012-12-19 18:36:51.375 354 12695.42 15.15 54801.25 88888.00 2012-12-19 18:36:51.500 354 12695.42 15.12 54801.28 88888.00 2012-12-19 18:36:51.625 354 12695.48 15.10 54801.25 88888.00 2012-12-19 18:36:51.750 354 12695.58 15.10 54801.25 88888.00 2012-12-19 18:36:51.875 354 12695.60 15.12 54801.25 88888.00 2012-12-19 18:36:52.000 354 12695.55 15.12 54801.25 88888.00 2012-12-19 18:36:52.125 354 12695.55 15.12 54801.30 88888.00 2012-12-19 18:36:52.250 354 12695.58 15.10 54801.25 88888.00 2012-12-19 18:36:52.375 354 12695.65 15.10 54801.22 88888.00 2012-12-19 18:36:52.500 354 12695.67 15.10 54801.22 88888.00 2012-12-19 18:36:52.625 354 12695.62 15.10 54801.20 88888.00 2012-12-19 18:36:52.750 354 12695.62 15.10 54801.22 88888.00 2012-12-19 18:36:52.875 354 12695.60 15.12 54801.25 88888.00 2012-12-19 18:36:53.000 354 12695.62 15.12 54801.25 88888.00 2012-12-19 18:36:53.125 354 12695.67 15.10 54801.22 88888.00 2012-12-19 18:36:53.250 354 12695.62 15.05 54801.22 88888.00 2012-12-19 18:36:53.375 354 12695.65 15.05 54801.20 88888.00 2012-12-19 18:36:53.500 354 12695.67 15.07 54801.22 88888.00 2012-12-19 18:36:53.625 354 12695.70 15.12 54801.22 88888.00 2012-12-19 18:36:53.750 354 12695.67 15.12 54801.22 88888.00 2012-12-19 18:36:53.875 354 12695.73 15.10 54801.20 88888.00 2012-12-19 18:36:54.000 354 12695.73 15.10 54801.18 88888.00 2012-12-19 18:36:54.125 354 12695.75 15.10 54801.22 88888.00 2012-12-19 18:36:54.250 354 12695.75 15.10 54801.22 88888.00 2012-12-19 18:36:54.375 354 12695.75 15.07 54801.20 88888.00 2012-12-19 18:36:54.500 354 12695.75 15.07 54801.20 88888.00 2012-12-19 18:36:54.625 354 12695.83 15.10 54801.22 88888.00 2012-12-19 18:36:54.750 354 12695.90 15.10 54801.22 88888.00 2012-12-19 18:36:54.875 354 12695.90 15.10 54801.20 88888.00 2012-12-19 18:36:55.000 354 12695.80 15.10 54801.18 88888.00 2012-12-19 18:36:55.125 354 12695.75 15.10 54801.20 88888.00 2012-12-19 18:36:55.250 354 12695.70 15.07 54801.20 88888.00 2012-12-19 18:36:55.375 354 12695.80 15.07 54801.18 88888.00 2012-12-19 18:36:55.500 354 12695.83 15.07 54801.18 88888.00 2012-12-19 18:36:55.625 354 12695.85 15.07 54801.18 88888.00 2012-12-19 18:36:55.750 354 12695.85 15.07 54801.18 88888.00 2012-12-19 18:36:55.875 354 12695.80 15.05 54801.18 88888.00 2012-12-19 18:36:56.000 354 12695.85 15.07 54801.18 88888.00 2012-12-19 18:36:56.125 354 12695.77 15.07 54801.18 88888.00 2012-12-19 18:36:56.250 354 12695.77 15.07 54801.20 88888.00 2012-12-19 18:36:56.375 354 12695.80 15.05 54801.18 88888.00 2012-12-19 18:36:56.500 354 12695.90 15.05 54801.15 88888.00 2012-12-19 18:36:56.625 354 12695.88 15.07 54801.15 88888.00 2012-12-19 18:36:56.750 354 12695.88 15.07 54801.15 88888.00 2012-12-19 18:36:56.875 354 12695.90 15.07 54801.15 88888.00 2012-12-19 18:36:57.000 354 12695.98 15.07 54801.15 88888.00 2012-12-19 18:36:57.125 354 12696.00 15.07 54801.15 88888.00 2012-12-19 18:36:57.250 354 12695.98 15.05 54801.15 88888.00 2012-12-19 18:36:57.375 354 12695.90 15.05 54801.12 88888.00 2012-12-19 18:36:57.500 354 12695.88 15.07 54801.15 88888.00 2012-12-19 18:36:57.625 354 12695.92 15.10 54801.15 88888.00 2012-12-19 18:36:57.750 354 12695.90 15.10 54801.15 88888.00 2012-12-19 18:36:57.875 354 12695.95 15.10 54801.18 88888.00 2012-12-19 18:36:58.000 354 12696.02 15.07 54801.18 88888.00 2012-12-19 18:36:58.125 354 12696.08 15.07 54801.18 88888.00 2012-12-19 18:36:58.250 354 12696.02 15.05 54801.18 88888.00 2012-12-19 18:36:58.375 354 12696.00 15.05 54801.15 88888.00 2012-12-19 18:36:58.500 354 12696.02 15.10 54801.18 88888.00 2012-12-19 18:36:58.625 354 12696.05 15.07 54801.18 88888.00 2012-12-19 18:36:58.750 354 12696.05 15.07 54801.20 88888.00 2012-12-19 18:36:58.875 354 12696.00 15.10 54801.22 88888.00 2012-12-19 18:36:59.000 354 12695.98 15.10 54801.20 88888.00 2012-12-19 18:36:59.125 354 12695.98 15.07 54801.18 88888.00 2012-12-19 18:36:59.250 354 12695.92 15.05 54801.18 88888.00 2012-12-19 18:36:59.375 354 12695.92 15.07 54801.15 88888.00 2012-12-19 18:36:59.500 354 12695.98 15.07 54801.15 88888.00 2012-12-19 18:36:59.625 354 12696.02 15.10 54801.15 88888.00 2012-12-19 18:36:59.750 354 12696.05 15.07 54801.15 88888.00 2012-12-19 18:36:59.875 354 12696.00 15.07 54801.18 88888.00 2012-12-19 18:37:00.000 354 12696.00 15.05 54801.12 88888.00 2012-12-19 18:37:00.125 354 12696.02 15.07 54801.12 88888.00 2012-12-19 18:37:00.250 354 12695.98 15.07 54801.15 88888.00 2012-12-19 18:37:00.375 354 12695.92 15.10 54801.15 88888.00 2012-12-19 18:37:00.500 354 12695.92 15.12 54801.12 88888.00 2012-12-19 18:37:00.625 354 12695.95 15.10 54801.15 88888.00 2012-12-19 18:37:00.750 354 12696.00 15.07 54801.12 88888.00 2012-12-19 18:37:00.875 354 12696.05 15.10 54801.12 88888.00 2012-12-19 18:37:01.000 354 12695.98 15.12 54801.15 88888.00 2012-12-19 18:37:01.125 354 12695.98 15.10 54801.15 88888.00 2012-12-19 18:37:01.250 354 12696.02 15.10 54801.15 88888.00 2012-12-19 18:37:01.375 354 12696.10 15.12 54801.20 88888.00 2012-12-19 18:37:01.500 354 12696.12 15.12 54801.18 88888.00 2012-12-19 18:37:01.625 354 12696.10 15.12 54801.18 88888.00 2012-12-19 18:37:01.750 354 12696.08 15.10 54801.15 88888.00 2012-12-19 18:37:01.875 354 12696.08 15.10 54801.18 88888.00 2012-12-19 18:37:02.000 354 12696.05 15.10 54801.15 88888.00 2012-12-19 18:37:02.125 354 12696.05 15.12 54801.18 88888.00 2012-12-19 18:37:02.250 354 12696.00 15.10 54801.18 88888.00 2012-12-19 18:37:02.375 354 12696.00 15.10 54801.15 88888.00 2012-12-19 18:37:02.500 354 12696.00 15.10 54801.18 88888.00 2012-12-19 18:37:02.625 354 12696.02 15.12 54801.15 88888.00 2012-12-19 18:37:02.750 354 12696.00 15.12 54801.18 88888.00 2012-12-19 18:37:02.875 354 12695.88 15.10 54801.15 88888.00 2012-12-19 18:37:03.000 354 12695.88 15.07 54801.12 88888.00 2012-12-19 18:37:03.125 354 12695.88 15.10 54801.18 88888.00 2012-12-19 18:37:03.250 354 12695.77 15.07 54801.18 88888.00 2012-12-19 18:37:03.375 354 12695.77 15.10 54801.15 88888.00 2012-12-19 18:37:03.500 354 12695.77 15.07 54801.15 88888.00 2012-12-19 18:37:03.625 354 12695.77 15.07 54801.15 88888.00 2012-12-19 18:37:03.750 354 12695.80 15.07 54801.15 88888.00 2012-12-19 18:37:03.875 354 12695.83 15.10 54801.18 88888.00 2012-12-19 18:37:04.000 354 12695.83 15.10 54801.15 88888.00 2012-12-19 18:37:04.125 354 12695.85 15.07 54801.15 88888.00 2012-12-19 18:37:04.250 354 12695.85 15.05 54801.18 88888.00 2012-12-19 18:37:04.375 354 12695.83 15.07 54801.15 88888.00 2012-12-19 18:37:04.500 354 12695.80 15.07 54801.18 88888.00 2012-12-19 18:37:04.625 354 12695.75 15.07 54801.20 88888.00 2012-12-19 18:37:04.750 354 12695.70 15.07 54801.20 88888.00 2012-12-19 18:37:04.875 354 12695.67 15.07 54801.18 88888.00 2012-12-19 18:37:05.000 354 12695.65 15.05 54801.18 88888.00 2012-12-19 18:37:05.125 354 12695.62 15.07 54801.20 88888.00 2012-12-19 18:37:05.250 354 12695.58 15.03 54801.20 88888.00 2012-12-19 18:37:05.375 354 12695.58 15.05 54801.18 88888.00 2012-12-19 18:37:05.500 354 12695.62 15.07 54801.22 88888.00 2012-12-19 18:37:05.625 354 12695.65 15.07 54801.18 88888.00 2012-12-19 18:37:05.750 354 12695.60 15.07 54801.20 88888.00 2012-12-19 18:37:05.875 354 12695.60 15.05 54801.20 88888.00 2012-12-19 18:37:06.000 354 12695.60 15.05 54801.20 88888.00 2012-12-19 18:37:06.125 354 12695.65 15.05 54801.20 88888.00 2012-12-19 18:37:06.250 354 12695.67 15.05 54801.18 88888.00 2012-12-19 18:37:06.375 354 12695.70 15.03 54801.18 88888.00 2012-12-19 18:37:06.500 354 12695.60 15.03 54801.18 88888.00 2012-12-19 18:37:06.625 354 12695.58 15.05 54801.18 88888.00 2012-12-19 18:37:06.750 354 12695.58 15.05 54801.18 88888.00 2012-12-19 18:37:06.875 354 12695.55 15.05 54801.20 88888.00 2012-12-19 18:37:07.000 354 12695.55 15.05 54801.20 88888.00 2012-12-19 18:37:07.125 354 12695.58 15.05 54801.20 88888.00 2012-12-19 18:37:07.250 354 12695.50 15.03 54801.20 88888.00 2012-12-19 18:37:07.375 354 12695.48 15.03 54801.20 88888.00 2012-12-19 18:37:07.500 354 12695.52 15.03 54801.20 88888.00 2012-12-19 18:37:07.625 354 12695.55 15.03 54801.18 88888.00 2012-12-19 18:37:07.750 354 12695.55 15.05 54801.18 88888.00 2012-12-19 18:37:07.875 354 12695.55 15.03 54801.18 88888.00 2012-12-19 18:37:08.000 354 12695.50 15.03 54801.18 88888.00 2012-12-19 18:37:08.125 354 12695.50 15.00 54801.18 88888.00 2012-12-19 18:37:08.250 354 12695.45 14.97 54801.18 88888.00 2012-12-19 18:37:08.375 354 12695.38 15.00 54801.15 88888.00 2012-12-19 18:37:08.500 354 12695.35 15.00 54801.12 88888.00 2012-12-19 18:37:08.625 354 12695.30 15.00 54801.18 88888.00 2012-12-19 18:37:08.750 354 12695.27 15.00 54801.18 88888.00 2012-12-19 18:37:08.875 354 12695.35 15.03 54801.18 88888.00 2012-12-19 18:37:09.000 354 12695.38 15.03 54801.22 88888.00 2012-12-19 18:37:09.125 354 12695.35 15.00 54801.22 88888.00 2012-12-19 18:37:09.250 354 12695.33 14.97 54801.22 88888.00 2012-12-19 18:37:09.375 354 12695.38 14.95 54801.22 88888.00 2012-12-19 18:37:09.500 354 12695.35 14.97 54801.22 88888.00 2012-12-19 18:37:09.625 354 12695.27 15.00 54801.20 88888.00 2012-12-19 18:37:09.750 354 12695.30 14.97 54801.20 88888.00 2012-12-19 18:37:09.875 354 12695.33 14.97 54801.20 88888.00 2012-12-19 18:37:10.000 354 12695.35 14.97 54801.22 88888.00 2012-12-19 18:37:10.125 354 12695.30 15.00 54801.22 88888.00 2012-12-19 18:37:10.250 354 12695.30 14.95 54801.20 88888.00 2012-12-19 18:37:10.375 354 12695.30 14.95 54801.18 88888.00 2012-12-19 18:37:10.500 354 12695.30 14.97 54801.20 88888.00 2012-12-19 18:37:10.625 354 12695.33 15.00 54801.22 88888.00 2012-12-19 18:37:10.750 354 12695.25 15.00 54801.25 88888.00 2012-12-19 18:37:10.875 354 12695.20 15.00 54801.25 88888.00 2012-12-19 18:37:11.000 354 12695.17 15.00 54801.28 88888.00 2012-12-19 18:37:11.125 354 12695.17 15.00 54801.28 88888.00 2012-12-19 18:37:11.250 354 12695.17 14.97 54801.22 88888.00 2012-12-19 18:37:11.375 354 12695.15 14.97 54801.22 88888.00 2012-12-19 18:37:11.500 354 12695.15 15.00 54801.22 88888.00 2012-12-19 18:37:11.625 354 12695.17 14.97 54801.22 88888.00 2012-12-19 18:37:11.750 354 12695.15 14.97 54801.25 88888.00 2012-12-19 18:37:11.875 354 12695.08 14.97 54801.28 88888.00 2012-12-19 18:37:12.000 354 12695.12 14.97 54801.25 88888.00 2012-12-19 18:37:12.125 354 12695.15 15.00 54801.25 88888.00 2012-12-19 18:37:12.250 354 12695.12 14.97 54801.25 88888.00 2012-12-19 18:37:12.375 354 12695.17 14.97 54801.20 88888.00 2012-12-19 18:37:12.500 354 12695.17 15.00 54801.22 88888.00 2012-12-19 18:37:12.625 354 12695.17 15.00 54801.25 88888.00 2012-12-19 18:37:12.750 354 12695.17 14.97 54801.25 88888.00 2012-12-19 18:37:12.875 354 12695.17 14.97 54801.28 88888.00 2012-12-19 18:37:13.000 354 12695.17 14.97 54801.22 88888.00 2012-12-19 18:37:13.125 354 12695.17 14.97 54801.28 88888.00 2012-12-19 18:37:13.250 354 12695.15 14.95 54801.28 88888.00 2012-12-19 18:37:13.375 354 12695.12 14.97 54801.25 88888.00 2012-12-19 18:37:13.500 354 12695.08 15.00 54801.22 88888.00 2012-12-19 18:37:13.625 354 12695.10 15.00 54801.25 88888.00 2012-12-19 18:37:13.750 354 12695.10 15.00 54801.28 88888.00 2012-12-19 18:37:13.875 354 12695.08 14.97 54801.25 88888.00 2012-12-19 18:37:14.000 354 12695.10 14.97 54801.25 88888.00 2012-12-19 18:37:14.125 354 12695.12 14.97 54801.30 88888.00 2012-12-19 18:37:14.250 354 12695.12 14.95 54801.28 88888.00 2012-12-19 18:37:14.375 354 12695.12 14.97 54801.28 88888.00 2012-12-19 18:37:14.500 354 12695.05 15.00 54801.28 88888.00 2012-12-19 18:37:14.625 354 12695.08 15.00 54801.30 88888.00 2012-12-19 18:37:14.750 354 12695.08 15.00 54801.28 88888.00 2012-12-19 18:37:14.875 354 12695.05 15.03 54801.28 88888.00 2012-12-19 18:37:15.000 354 12695.08 15.00 54801.28 88888.00 2012-12-19 18:37:15.125 354 12695.08 15.00 54801.30 88888.00 2012-12-19 18:37:15.250 354 12695.02 14.97 54801.32 88888.00 2012-12-19 18:37:15.375 354 12695.00 15.00 54801.32 88888.00 2012-12-19 18:37:15.500 354 12695.00 15.03 54801.32 88888.00 2012-12-19 18:37:15.625 354 12695.08 15.00 54801.32 88888.00 2012-12-19 18:37:15.750 354 12695.05 15.05 54801.28 88888.00 2012-12-19 18:37:15.875 354 12695.02 15.03 54801.30 88888.00 2012-12-19 18:37:16.000 354 12695.08 15.03 54801.30 88888.00 2012-12-19 18:37:16.125 354 12695.12 15.00 54801.30 88888.00 2012-12-19 18:37:16.250 354 12695.08 14.97 54801.28 88888.00 2012-12-19 18:37:16.375 354 12695.05 15.03 54801.28 88888.00 2012-12-19 18:37:16.500 354 12694.95 15.05 54801.30 88888.00 2012-12-19 18:37:16.625 354 12694.98 15.05 54801.32 88888.00 2012-12-19 18:37:16.750 354 12695.02 15.05 54801.28 88888.00 2012-12-19 18:37:16.875 354 12695.00 15.05 54801.30 88888.00 2012-12-19 18:37:17.000 354 12695.00 15.03 54801.28 88888.00 2012-12-19 18:37:17.125 354 12695.02 15.03 54801.35 88888.00 2012-12-19 18:37:17.250 354 12694.98 15.03 54801.30 88888.00 2012-12-19 18:37:17.375 354 12695.00 15.03 54801.28 88888.00 2012-12-19 18:37:17.500 354 12695.12 15.05 54801.28 88888.00 2012-12-19 18:37:17.625 354 12695.20 15.07 54801.32 88888.00 2012-12-19 18:37:17.750 354 12695.15 15.07 54801.32 88888.00 2012-12-19 18:37:17.875 354 12695.15 15.10 54801.30 88888.00 2012-12-19 18:37:18.000 354 12695.15 15.05 54801.28 88888.00 2012-12-19 18:37:18.125 354 12695.20 15.05 54801.28 88888.00 2012-12-19 18:37:18.250 354 12695.15 15.05 54801.30 88888.00 2012-12-19 18:37:18.375 354 12695.17 15.07 54801.30 88888.00 2012-12-19 18:37:18.500 354 12695.17 15.10 54801.28 88888.00 2012-12-19 18:37:18.625 354 12695.20 15.07 54801.28 88888.00 2012-12-19 18:37:18.750 354 12695.23 15.10 54801.28 88888.00 2012-12-19 18:37:18.875 354 12695.17 15.10 54801.25 88888.00 2012-12-19 18:37:19.000 354 12695.10 15.10 54801.28 88888.00 2012-12-19 18:37:19.125 354 12695.05 15.12 54801.28 88888.00 2012-12-19 18:37:19.250 354 12695.02 15.07 54801.28 88888.00 2012-12-19 18:37:19.375 354 12695.08 15.10 54801.28 88888.00 2012-12-19 18:37:19.500 354 12695.12 15.10 54801.28 88888.00 2012-12-19 18:37:19.625 354 12695.17 15.10 54801.30 88888.00 2012-12-19 18:37:19.750 354 12695.20 15.10 54801.30 88888.00 2012-12-19 18:37:19.875 354 12695.23 15.07 54801.30 88888.00 2012-12-19 18:37:20.000 354 12695.23 15.07 54801.28 88888.00 2012-12-19 18:37:20.125 354 12695.25 15.10 54801.28 88888.00 2012-12-19 18:37:20.250 354 12695.23 15.07 54801.25 88888.00 2012-12-19 18:37:20.375 354 12695.20 15.07 54801.25 88888.00 2012-12-19 18:37:20.500 354 12695.20 15.10 54801.25 88888.00 2012-12-19 18:37:20.625 354 12695.25 15.12 54801.28 88888.00 2012-12-19 18:37:20.750 354 12695.33 15.12 54801.28 88888.00 2012-12-19 18:37:20.875 354 12695.33 15.10 54801.28 88888.00 2012-12-19 18:37:21.000 354 12695.38 15.10 54801.28 88888.00 2012-12-19 18:37:21.125 354 12695.35 15.12 54801.25 88888.00 2012-12-19 18:37:21.250 354 12695.33 15.12 54801.28 88888.00 2012-12-19 18:37:21.375 354 12695.33 15.15 54801.28 88888.00 2012-12-19 18:37:21.500 354 12695.30 15.12 54801.28 88888.00 2012-12-19 18:37:21.625 354 12695.33 15.10 54801.22 88888.00 2012-12-19 18:37:21.750 354 12695.33 15.12 54801.30 88888.00 2012-12-19 18:37:21.875 354 12695.35 15.15 54801.30 88888.00 2012-12-19 18:37:22.000 354 12695.35 15.12 54801.25 88888.00 2012-12-19 18:37:22.125 354 12695.38 15.10 54801.28 88888.00 2012-12-19 18:37:22.250 354 12695.38 15.10 54801.28 88888.00 2012-12-19 18:37:22.375 354 12695.38 15.12 54801.30 88888.00 2012-12-19 18:37:22.500 354 12695.35 15.15 54801.28 88888.00 2012-12-19 18:37:22.625 354 12695.35 15.15 54801.28 88888.00 2012-12-19 18:37:22.750 354 12695.40 15.15 54801.28 88888.00 2012-12-19 18:37:22.875 354 12695.48 15.15 54801.30 88888.00 2012-12-19 18:37:23.000 354 12695.45 15.15 54801.32 88888.00 2012-12-19 18:37:23.125 354 12695.50 15.15 54801.30 88888.00 2012-12-19 18:37:23.250 354 12695.48 15.12 54801.28 88888.00 2012-12-19 18:37:23.375 354 12695.52 15.12 54801.28 88888.00 2012-12-19 18:37:23.500 354 12695.50 15.12 54801.30 88888.00 2012-12-19 18:37:23.625 354 12695.50 15.15 54801.28 88888.00 2012-12-19 18:37:23.750 354 12695.50 15.15 54801.25 88888.00 2012-12-19 18:37:23.875 354 12695.55 15.15 54801.28 88888.00 2012-12-19 18:37:24.000 354 12695.62 15.15 54801.28 88888.00 2012-12-19 18:37:24.125 354 12695.62 15.15 54801.28 88888.00 2012-12-19 18:37:24.250 354 12695.60 15.12 54801.28 88888.00 2012-12-19 18:37:24.375 354 12695.62 15.10 54801.25 88888.00 2012-12-19 18:37:24.500 354 12695.67 15.12 54801.25 88888.00 2012-12-19 18:37:24.625 354 12695.67 15.15 54801.25 88888.00 2012-12-19 18:37:24.750 354 12695.65 15.12 54801.28 88888.00 2012-12-19 18:37:24.875 354 12695.65 15.12 54801.28 88888.00 2012-12-19 18:37:25.000 354 12695.67 15.12 54801.28 88888.00 2012-12-19 18:37:25.125 354 12695.70 15.12 54801.25 88888.00 2012-12-19 18:37:25.250 354 12695.73 15.12 54801.22 88888.00 2012-12-19 18:37:25.375 354 12695.73 15.10 54801.25 88888.00 2012-12-19 18:37:25.500 354 12695.70 15.10 54801.22 88888.00 2012-12-19 18:37:25.625 354 12695.70 15.12 54801.20 88888.00 2012-12-19 18:37:25.750 354 12695.75 15.10 54801.25 88888.00 2012-12-19 18:37:25.875 354 12695.83 15.10 54801.22 88888.00 2012-12-19 18:37:26.000 354 12695.92 15.10 54801.22 88888.00 2012-12-19 18:37:26.125 354 12695.92 15.12 54801.25 88888.00 2012-12-19 18:37:26.250 354 12695.88 15.10 54801.25 88888.00 2012-12-19 18:37:26.375 354 12695.90 15.10 54801.22 88888.00 2012-12-19 18:37:26.500 354 12695.83 15.12 54801.22 88888.00 2012-12-19 18:37:26.625 354 12695.80 15.12 54801.25 88888.00 2012-12-19 18:37:26.750 354 12695.85 15.10 54801.22 88888.00 2012-12-19 18:37:26.875 354 12695.88 15.10 54801.22 88888.00 2012-12-19 18:37:27.000 354 12695.88 15.10 54801.22 88888.00 2012-12-19 18:37:27.125 354 12695.92 15.10 54801.22 88888.00 2012-12-19 18:37:27.250 354 12695.90 15.07 54801.20 88888.00 2012-12-19 18:37:27.375 354 12695.95 15.12 54801.22 88888.00 2012-12-19 18:37:27.500 354 12696.02 15.12 54801.25 88888.00 2012-12-19 18:37:27.625 354 12696.05 15.10 54801.25 88888.00 2012-12-19 18:37:27.750 354 12695.95 15.07 54801.22 88888.00 2012-12-19 18:37:27.875 354 12695.98 15.07 54801.25 88888.00 2012-12-19 18:37:28.000 354 12696.02 15.10 54801.22 88888.00 2012-12-19 18:37:28.125 354 12696.05 15.10 54801.22 88888.00 2012-12-19 18:37:28.250 354 12696.05 15.07 54801.22 88888.00 2012-12-19 18:37:28.375 354 12696.05 15.10 54801.22 88888.00 2012-12-19 18:37:28.500 354 12696.08 15.07 54801.20 88888.00 2012-12-19 18:37:28.625 354 12696.08 15.07 54801.20 88888.00 2012-12-19 18:37:28.750 354 12696.02 15.10 54801.20 88888.00 2012-12-19 18:37:28.875 354 12696.08 15.07 54801.18 88888.00 2012-12-19 18:37:29.000 354 12696.12 15.05 54801.18 88888.00 2012-12-19 18:37:29.125 354 12696.08 15.07 54801.18 88888.00 2012-12-19 18:37:29.250 354 12696.05 15.05 54801.18 88888.00 2012-12-19 18:37:29.375 354 12696.10 15.05 54801.20 88888.00 2012-12-19 18:37:29.500 354 12696.15 15.05 54801.20 88888.00 2012-12-19 18:37:29.625 354 12696.15 15.07 54801.20 88888.00 2012-12-19 18:37:29.750 354 12696.12 15.07 54801.18 88888.00 2012-12-19 18:37:29.875 354 12696.10 15.07 54801.18 88888.00 2012-12-19 18:37:30.000 354 12696.08 15.07 54801.22 88888.00 2012-12-19 18:37:30.125 354 12696.12 15.10 54801.20 88888.00 2012-12-19 18:37:30.250 354 12696.12 15.07 54801.20 88888.00 2012-12-19 18:37:30.375 354 12696.08 15.07 54801.18 88888.00 2012-12-19 18:37:30.500 354 12696.05 15.10 54801.20 88888.00 2012-12-19 18:37:30.625 354 12696.12 15.07 54801.20 88888.00 2012-12-19 18:37:30.750 354 12696.15 15.07 54801.20 88888.00 2012-12-19 18:37:30.875 354 12696.12 15.10 54801.20 88888.00 2012-12-19 18:37:31.000 354 12696.12 15.07 54801.18 88888.00 2012-12-19 18:37:31.125 354 12696.20 15.07 54801.18 88888.00 2012-12-19 18:37:31.250 354 12696.23 15.05 54801.18 88888.00 2012-12-19 18:37:31.375 354 12696.27 15.10 54801.18 88888.00 2012-12-19 18:37:31.500 354 12696.30 15.10 54801.15 88888.00 2012-12-19 18:37:31.625 354 12696.27 15.10 54801.18 88888.00 2012-12-19 18:37:31.750 354 12696.30 15.10 54801.18 88888.00 2012-12-19 18:37:31.875 354 12696.38 15.10 54801.15 88888.00 2012-12-19 18:37:32.000 354 12696.38 15.10 54801.15 88888.00 2012-12-19 18:37:32.125 354 12696.33 15.07 54801.15 88888.00 2012-12-19 18:37:32.250 354 12696.30 15.10 54801.15 88888.00 2012-12-19 18:37:32.375 354 12696.33 15.10 54801.20 88888.00 2012-12-19 18:37:32.500 354 12696.35 15.10 54801.20 88888.00 2012-12-19 18:37:32.625 354 12696.35 15.10 54801.18 88888.00 2012-12-19 18:37:32.750 354 12696.35 15.10 54801.18 88888.00 2012-12-19 18:37:32.875 354 12696.38 15.05 54801.18 88888.00 2012-12-19 18:37:33.000 354 12696.40 15.07 54801.12 88888.00 2012-12-19 18:37:33.125 354 12696.40 15.07 54801.15 88888.00 2012-12-19 18:37:33.250 354 12696.33 15.10 54801.15 88888.00 2012-12-19 18:37:33.375 354 12696.40 15.12 54801.15 88888.00 2012-12-19 18:37:33.500 354 12696.42 15.12 54801.18 88888.00 2012-12-19 18:37:33.625 354 12696.42 15.12 54801.15 88888.00 2012-12-19 18:37:33.750 354 12696.40 15.12 54801.10 88888.00 2012-12-19 18:37:33.875 354 12696.35 15.10 54801.15 88888.00 2012-12-19 18:37:34.000 354 12696.33 15.12 54801.15 88888.00 2012-12-19 18:37:34.125 354 12696.30 15.12 54801.15 88888.00 2012-12-19 18:37:34.250 354 12696.30 15.15 54801.15 88888.00 2012-12-19 18:37:34.375 354 12696.35 15.18 54801.15 88888.00 2012-12-19 18:37:34.500 354 12696.35 15.18 54801.18 88888.00 2012-12-19 18:37:34.625 354 12696.30 15.15 54801.15 88888.00 2012-12-19 18:37:34.750 354 12696.30 15.15 54801.15 88888.00 2012-12-19 18:37:34.875 354 12696.30 15.15 54801.15 88888.00 2012-12-19 18:37:35.000 354 12696.27 15.15 54801.18 88888.00 2012-12-19 18:37:35.125 354 12696.30 15.15 54801.15 88888.00 2012-12-19 18:37:35.250 354 12696.38 15.12 54801.15 88888.00 2012-12-19 18:37:35.375 354 12696.35 15.15 54801.12 88888.00 2012-12-19 18:37:35.500 354 12696.35 15.18 54801.18 88888.00 2012-12-19 18:37:35.625 354 12696.40 15.20 54801.18 88888.00 2012-12-19 18:37:35.750 354 12696.42 15.18 54801.15 88888.00 2012-12-19 18:37:35.875 354 12696.38 15.20 54801.15 88888.00 2012-12-19 18:37:36.000 354 12696.30 15.20 54801.12 88888.00 2012-12-19 18:37:36.125 354 12696.27 15.18 54801.15 88888.00 2012-12-19 18:37:36.250 354 12696.25 15.15 54801.15 88888.00 2012-12-19 18:37:36.375 354 12696.25 15.18 54801.12 88888.00 2012-12-19 18:37:36.500 354 12696.30 15.20 54801.12 88888.00 2012-12-19 18:37:36.625 354 12696.25 15.22 54801.12 88888.00 2012-12-19 18:37:36.750 354 12696.25 15.20 54801.15 88888.00 2012-12-19 18:37:36.875 354 12696.25 15.18 54801.15 88888.00 2012-12-19 18:37:37.000 354 12696.23 15.22 54801.15 88888.00 2012-12-19 18:37:37.125 354 12696.15 15.22 54801.15 88888.00 2012-12-19 18:37:37.250 354 12696.15 15.18 54801.15 88888.00 2012-12-19 18:37:37.375 354 12696.20 15.18 54801.12 88888.00 2012-12-19 18:37:37.500 354 12696.17 15.20 54801.12 88888.00 2012-12-19 18:37:37.625 354 12696.15 15.20 54801.15 88888.00 2012-12-19 18:37:37.750 354 12696.17 15.20 54801.12 88888.00 2012-12-19 18:37:37.875 354 12696.20 15.20 54801.12 88888.00 2012-12-19 18:37:38.000 354 12696.25 15.20 54801.15 88888.00 2012-12-19 18:37:38.125 354 12696.20 15.22 54801.15 88888.00 2012-12-19 18:37:38.250 354 12696.17 15.20 54801.15 88888.00 2012-12-19 18:37:38.375 354 12696.20 15.22 54801.15 88888.00 2012-12-19 18:37:38.500 354 12696.25 15.22 54801.15 88888.00 2012-12-19 18:37:38.625 354 12696.27 15.20 54801.12 88888.00 2012-12-19 18:37:38.750 354 12696.23 15.22 54801.12 88888.00 2012-12-19 18:37:38.875 354 12696.20 15.20 54801.10 88888.00 2012-12-19 18:37:39.000 354 12696.25 15.18 54801.10 88888.00 2012-12-19 18:37:39.125 354 12696.27 15.20 54801.10 88888.00 2012-12-19 18:37:39.250 354 12696.27 15.20 54801.15 88888.00 2012-12-19 18:37:39.375 354 12696.25 15.22 54801.15 88888.00 2012-12-19 18:37:39.500 354 12696.23 15.22 54801.15 88888.00 2012-12-19 18:37:39.625 354 12696.23 15.20 54801.15 88888.00 2012-12-19 18:37:39.750 354 12696.23 15.20 54801.12 88888.00 2012-12-19 18:37:39.875 354 12696.20 15.20 54801.15 88888.00 2012-12-19 18:37:40.000 354 12696.17 15.20 54801.12 88888.00 2012-12-19 18:37:40.125 354 12696.12 15.20 54801.18 88888.00 2012-12-19 18:37:40.250 354 12696.12 15.18 54801.15 88888.00 2012-12-19 18:37:40.375 354 12696.17 15.20 54801.12 88888.00 2012-12-19 18:37:40.500 354 12696.15 15.20 54801.12 88888.00 2012-12-19 18:37:40.625 354 12696.12 15.20 54801.15 88888.00 2012-12-19 18:37:40.750 354 12696.15 15.18 54801.15 88888.00 2012-12-19 18:37:40.875 354 12696.12 15.18 54801.18 88888.00 2012-12-19 18:37:41.000 354 12696.12 15.18 54801.18 88888.00 2012-12-19 18:37:41.125 354 12696.05 15.20 54801.20 88888.00 2012-12-19 18:37:41.250 354 12696.00 15.18 54801.20 88888.00 2012-12-19 18:37:41.375 354 12695.98 15.15 54801.20 88888.00 2012-12-19 18:37:41.500 354 12695.92 15.18 54801.15 88888.00 2012-12-19 18:37:41.625 354 12695.98 15.18 54801.20 88888.00 2012-12-19 18:37:41.750 354 12695.98 15.20 54801.18 88888.00 2012-12-19 18:37:41.875 354 12695.95 15.18 54801.18 88888.00 2012-12-19 18:37:42.000 354 12695.88 15.18 54801.20 88888.00 2012-12-19 18:37:42.125 354 12695.80 15.20 54801.22 88888.00 2012-12-19 18:37:42.250 354 12695.77 15.18 54801.20 88888.00 2012-12-19 18:37:42.375 354 12695.85 15.20 54801.20 88888.00 2012-12-19 18:37:42.500 354 12695.85 15.18 54801.20 88888.00 2012-12-19 18:37:42.625 354 12695.83 15.18 54801.20 88888.00 2012-12-19 18:37:42.750 354 12695.75 15.18 54801.22 88888.00 2012-12-19 18:37:42.875 354 12695.73 15.20 54801.22 88888.00 2012-12-19 18:37:43.000 354 12695.73 15.20 54801.20 88888.00 2012-12-19 18:37:43.125 354 12695.73 15.18 54801.20 88888.00 2012-12-19 18:37:43.250 354 12695.67 15.12 54801.20 88888.00 2012-12-19 18:37:43.375 354 12695.70 15.18 54801.22 88888.00 2012-12-19 18:37:43.500 354 12695.70 15.18 54801.20 88888.00 2012-12-19 18:37:43.625 354 12695.62 15.18 54801.20 88888.00 2012-12-19 18:37:43.750 354 12695.62 15.18 54801.20 88888.00 2012-12-19 18:37:43.875 354 12695.65 15.15 54801.20 88888.00 2012-12-19 18:37:44.000 354 12695.65 15.12 54801.20 88888.00 2012-12-19 18:37:44.125 354 12695.70 15.12 54801.22 88888.00 2012-12-19 18:37:44.250 354 12695.73 15.12 54801.25 88888.00 2012-12-19 18:37:44.375 354 12695.77 15.12 54801.25 88888.00 2012-12-19 18:37:44.500 354 12695.73 15.15 54801.25 88888.00 2012-12-19 18:37:44.625 354 12695.70 15.12 54801.22 88888.00 2012-12-19 18:37:44.750 354 12695.70 15.05 54801.22 88888.00 2012-12-19 18:37:44.875 354 12695.67 15.10 54801.22 88888.00 2012-12-19 18:37:45.000 354 12695.73 15.10 54801.22 88888.00 2012-12-19 18:37:45.125 354 12695.73 15.10 54801.25 88888.00 2012-12-19 18:37:45.250 354 12695.65 15.07 54801.25 88888.00 2012-12-19 18:37:45.375 354 12695.67 15.10 54801.28 88888.00 2012-12-19 18:37:45.500 354 12695.67 15.10 54801.25 88888.00 2012-12-19 18:37:45.625 354 12695.65 15.07 54801.22 88888.00 2012-12-19 18:37:45.750 354 12695.60 15.07 54801.22 88888.00 2012-12-19 18:37:45.875 354 12695.52 15.05 54801.25 88888.00 2012-12-19 18:37:46.000 354 12695.52 15.03 54801.28 88888.00 2012-12-19 18:37:46.125 354 12695.58 15.00 54801.30 88888.00 2012-12-19 18:37:46.250 354 12695.58 15.03 54801.30 88888.00 2012-12-19 18:37:46.375 354 12695.52 15.05 54801.28 88888.00 2012-12-19 18:37:46.500 354 12695.45 15.03 54801.28 88888.00 2012-12-19 18:37:46.625 354 12695.45 15.03 54801.28 88888.00 2012-12-19 18:37:46.750 354 12695.50 15.03 54801.28 88888.00 2012-12-19 18:37:46.875 354 12695.52 14.97 54801.30 88888.00 2012-12-19 18:37:47.000 354 12695.55 14.97 54801.28 88888.00 2012-12-19 18:37:47.125 354 12695.50 15.00 54801.30 88888.00 2012-12-19 18:37:47.250 354 12695.42 14.97 54801.30 88888.00 2012-12-19 18:37:47.375 354 12695.48 15.03 54801.30 88888.00 2012-12-19 18:37:47.500 354 12695.45 14.97 54801.28 88888.00 2012-12-19 18:37:47.625 354 12695.40 15.00 54801.30 88888.00 2012-12-19 18:37:47.750 354 12695.42 14.97 54801.25 88888.00 2012-12-19 18:37:47.875 354 12695.45 14.95 54801.30 88888.00 2012-12-19 18:37:48.000 354 12695.45 14.95 54801.28 88888.00 2012-12-19 18:37:48.125 354 12695.42 14.95 54801.28 88888.00 2012-12-19 18:37:48.250 354 12695.42 14.93 54801.25 88888.00 2012-12-19 18:37:48.375 354 12695.48 14.95 54801.30 88888.00 2012-12-19 18:37:48.500 354 12695.45 14.90 54801.30 88888.00 2012-12-19 18:37:48.625 354 12695.45 14.93 54801.32 88888.00 2012-12-19 18:37:48.750 354 12695.48 14.90 54801.30 88888.00 2012-12-19 18:37:48.875 354 12695.45 14.90 54801.32 88888.00 2012-12-19 18:37:49.000 354 12695.40 14.88 54801.35 88888.00 2012-12-19 18:37:49.125 354 12695.38 14.88 54801.38 88888.00 2012-12-19 18:37:49.250 354 12695.38 14.85 54801.35 88888.00 2012-12-19 18:37:49.375 354 12695.48 14.88 54801.35 88888.00 2012-12-19 18:37:49.500 354 12695.42 14.88 54801.35 88888.00 2012-12-19 18:37:49.625 354 12695.38 14.85 54801.32 88888.00 2012-12-19 18:37:49.750 354 12695.40 14.82 54801.35 88888.00 2012-12-19 18:37:49.875 354 12695.40 14.82 54801.35 88888.00 2012-12-19 18:37:50.000 354 12695.35 14.80 54801.32 88888.00 2012-12-19 18:37:50.125 354 12695.30 14.82 54801.38 88888.00 2012-12-19 18:37:50.250 354 12695.30 14.82 54801.35 88888.00 2012-12-19 18:37:50.375 354 12695.30 14.80 54801.38 88888.00 2012-12-19 18:37:50.500 354 12695.30 14.80 54801.35 88888.00 2012-12-19 18:37:50.625 354 12695.35 14.78 54801.32 88888.00 2012-12-19 18:37:50.750 354 12695.33 14.78 54801.35 88888.00 2012-12-19 18:37:50.875 354 12695.30 14.78 54801.35 88888.00 2012-12-19 18:37:51.000 354 12695.27 14.78 54801.32 88888.00 2012-12-19 18:37:51.125 354 12695.33 14.75 54801.35 88888.00 2012-12-19 18:37:51.250 354 12695.27 14.75 54801.35 88888.00 2012-12-19 18:37:51.375 354 12695.30 14.78 54801.32 88888.00 2012-12-19 18:37:51.500 354 12695.33 14.78 54801.38 88888.00 2012-12-19 18:37:51.625 354 12695.40 14.72 54801.38 88888.00 2012-12-19 18:37:51.750 354 12695.45 14.75 54801.38 88888.00 2012-12-19 18:37:51.875 354 12695.35 14.80 54801.35 88888.00 2012-12-19 18:37:52.000 354 12695.33 14.78 54801.32 88888.00 2012-12-19 18:37:52.125 354 12695.35 14.75 54801.35 88888.00 2012-12-19 18:37:52.250 354 12695.35 14.72 54801.38 88888.00 2012-12-19 18:37:52.375 354 12695.38 14.70 54801.40 88888.00 2012-12-19 18:37:52.500 354 12695.35 14.68 54801.38 88888.00 2012-12-19 18:37:52.625 354 12695.33 14.70 54801.40 88888.00 2012-12-19 18:37:52.750 354 12695.42 14.70 54801.38 88888.00 2012-12-19 18:37:52.875 354 12695.45 14.70 54801.38 88888.00 2012-12-19 18:37:53.000 354 12695.40 14.70 54801.38 88888.00 2012-12-19 18:37:53.125 354 12695.38 14.68 54801.40 88888.00 2012-12-19 18:37:53.250 354 12695.38 14.68 54801.43 88888.00 2012-12-19 18:37:53.375 354 12695.50 14.70 54801.40 88888.00 2012-12-19 18:37:53.500 354 12695.52 14.70 54801.40 88888.00 2012-12-19 18:37:53.625 354 12695.48 14.70 54801.43 88888.00 2012-12-19 18:37:53.750 354 12695.42 14.68 54801.43 88888.00 2012-12-19 18:37:53.875 354 12695.48 14.68 54801.40 88888.00 2012-12-19 18:37:54.000 354 12695.48 14.68 54801.40 88888.00 2012-12-19 18:37:54.125 354 12695.48 14.68 54801.40 88888.00 2012-12-19 18:37:54.250 354 12695.42 14.65 54801.43 88888.00 2012-12-19 18:37:54.375 354 12695.50 14.68 54801.45 88888.00 2012-12-19 18:37:54.500 354 12695.48 14.65 54801.45 88888.00 2012-12-19 18:37:54.625 354 12695.42 14.65 54801.45 88888.00 2012-12-19 18:37:54.750 354 12695.42 14.65 54801.43 88888.00 2012-12-19 18:37:54.875 354 12695.38 14.62 54801.43 88888.00 2012-12-19 18:37:55.000 354 12695.33 14.62 54801.40 88888.00 2012-12-19 18:37:55.125 354 12695.33 14.65 54801.40 88888.00 2012-12-19 18:37:55.250 354 12695.33 14.60 54801.43 88888.00 2012-12-19 18:37:55.375 354 12695.38 14.62 54801.45 88888.00 2012-12-19 18:37:55.500 354 12695.40 14.62 54801.43 88888.00 2012-12-19 18:37:55.625 354 12695.40 14.60 54801.38 88888.00 2012-12-19 18:37:55.750 354 12695.38 14.62 54801.40 88888.00 2012-12-19 18:37:55.875 354 12695.40 14.62 54801.43 88888.00 2012-12-19 18:37:56.000 354 12695.42 14.60 54801.40 88888.00 2012-12-19 18:37:56.125 354 12695.40 14.62 54801.43 88888.00 2012-12-19 18:37:56.250 354 12695.42 14.62 54801.45 88888.00 2012-12-19 18:37:56.375 354 12695.48 14.65 54801.43 88888.00 2012-12-19 18:37:56.500 354 12695.52 14.62 54801.40 88888.00 2012-12-19 18:37:56.625 354 12695.55 14.60 54801.40 88888.00 2012-12-19 18:37:56.750 354 12695.55 14.57 54801.40 88888.00 2012-12-19 18:37:56.875 354 12695.55 14.60 54801.43 88888.00 2012-12-19 18:37:57.000 354 12695.50 14.60 54801.38 88888.00 2012-12-19 18:37:57.125 354 12695.52 14.60 54801.43 88888.00 2012-12-19 18:37:57.250 354 12695.55 14.60 54801.40 88888.00 2012-12-19 18:37:57.375 354 12695.58 14.65 54801.40 88888.00 2012-12-19 18:37:57.500 354 12695.52 14.65 54801.40 88888.00 2012-12-19 18:37:57.625 354 12695.55 14.62 54801.45 88888.00 2012-12-19 18:37:57.750 354 12695.58 14.60 54801.40 88888.00 2012-12-19 18:37:57.875 354 12695.65 14.62 54801.43 88888.00 2012-12-19 18:37:58.000 354 12695.60 14.60 54801.43 88888.00 2012-12-19 18:37:58.125 354 12695.55 14.60 54801.45 88888.00 2012-12-19 18:37:58.250 354 12695.60 14.57 54801.43 88888.00 2012-12-19 18:37:58.375 354 12695.65 14.62 54801.45 88888.00 2012-12-19 18:37:58.500 354 12695.62 14.62 54801.45 88888.00 2012-12-19 18:37:58.625 354 12695.55 14.62 54801.43 88888.00 2012-12-19 18:37:58.750 354 12695.55 14.60 54801.45 88888.00 2012-12-19 18:37:58.875 354 12695.58 14.60 54801.43 88888.00 2012-12-19 18:37:59.000 354 12695.58 14.60 54801.38 88888.00 2012-12-19 18:37:59.125 354 12695.60 14.60 54801.38 88888.00 2012-12-19 18:37:59.250 354 12695.65 14.60 54801.40 88888.00 2012-12-19 18:37:59.375 354 12695.62 14.62 54801.43 88888.00 2012-12-19 18:37:59.500 354 12695.65 14.60 54801.43 88888.00 2012-12-19 18:37:59.625 354 12695.60 14.60 54801.40 88888.00 2012-12-19 18:37:59.750 354 12695.62 14.62 54801.38 88888.00 2012-12-19 18:37:59.875 354 12695.70 14.62 54801.43 88888.00 2012-12-19 18:38:00.000 354 12695.65 14.62 54801.40 88888.00 2012-12-19 18:38:00.125 354 12695.65 14.62 54801.40 88888.00 2012-12-19 18:38:00.250 354 12695.73 14.60 54801.43 88888.00 2012-12-19 18:38:00.375 354 12695.77 14.65 54801.43 88888.00 2012-12-19 18:38:00.500 354 12695.75 14.62 54801.43 88888.00 2012-12-19 18:38:00.625 354 12695.75 14.60 54801.43 88888.00 2012-12-19 18:38:00.750 354 12695.80 14.62 54801.43 88888.00 2012-12-19 18:38:00.875 354 12695.75 14.65 54801.45 88888.00 2012-12-19 18:38:01.000 354 12695.70 14.62 54801.43 88888.00 2012-12-19 18:38:01.125 354 12695.73 14.62 54801.40 88888.00 2012-12-19 18:38:01.250 354 12695.75 14.65 54801.40 88888.00 2012-12-19 18:38:01.375 354 12695.75 14.65 54801.40 88888.00 2012-12-19 18:38:01.500 354 12695.77 14.65 54801.40 88888.00 2012-12-19 18:38:01.625 354 12695.80 14.68 54801.40 88888.00 2012-12-19 18:38:01.750 354 12695.80 14.68 54801.43 88888.00 2012-12-19 18:38:01.875 354 12695.77 14.70 54801.40 88888.00 2012-12-19 18:38:02.000 354 12695.70 14.68 54801.40 88888.00 2012-12-19 18:38:02.125 354 12695.75 14.65 54801.43 88888.00 2012-12-19 18:38:02.250 354 12695.73 14.68 54801.43 88888.00 2012-12-19 18:38:02.375 354 12695.77 14.72 54801.40 88888.00 2012-12-19 18:38:02.500 354 12695.77 14.72 54801.40 88888.00 2012-12-19 18:38:02.625 354 12695.75 14.70 54801.40 88888.00 2012-12-19 18:38:02.750 354 12695.73 14.72 54801.40 88888.00 2012-12-19 18:38:02.875 354 12695.77 14.72 54801.43 88888.00 2012-12-19 18:38:03.000 354 12695.77 14.75 54801.40 88888.00 2012-12-19 18:38:03.125 354 12695.88 14.72 54801.38 88888.00 2012-12-19 18:38:03.250 354 12695.88 14.72 54801.38 88888.00 2012-12-19 18:38:03.375 354 12695.83 14.72 54801.38 88888.00 2012-12-19 18:38:03.500 354 12695.80 14.75 54801.40 88888.00 2012-12-19 18:38:03.625 354 12695.85 14.75 54801.38 88888.00 2012-12-19 18:38:03.750 354 12695.88 14.78 54801.35 88888.00 2012-12-19 18:38:03.875 354 12695.92 14.78 54801.35 88888.00 2012-12-19 18:38:04.000 354 12695.90 14.75 54801.35 88888.00 2012-12-19 18:38:04.125 354 12695.85 14.78 54801.35 88888.00 2012-12-19 18:38:04.250 354 12695.88 14.75 54801.35 88888.00 2012-12-19 18:38:04.375 354 12695.92 14.78 54801.32 88888.00 2012-12-19 18:38:04.500 354 12695.95 14.78 54801.28 88888.00 2012-12-19 18:38:04.625 354 12695.92 14.78 54801.32 88888.00 2012-12-19 18:38:04.750 354 12695.90 14.80 54801.32 88888.00 2012-12-19 18:38:04.875 354 12695.92 14.82 54801.35 88888.00 2012-12-19 18:38:05.000 354 12695.92 14.82 54801.35 88888.00 2012-12-19 18:38:05.125 354 12695.98 14.80 54801.32 88888.00 2012-12-19 18:38:05.250 354 12695.98 14.80 54801.32 88888.00 2012-12-19 18:38:05.375 354 12695.98 14.80 54801.30 88888.00 2012-12-19 18:38:05.500 354 12695.95 14.80 54801.32 88888.00 2012-12-19 18:38:05.625 354 12695.95 14.85 54801.38 88888.00 2012-12-19 18:38:05.750 354 12695.92 14.88 54801.38 88888.00 2012-12-19 18:38:05.875 354 12695.90 14.88 54801.32 88888.00 2012-12-19 18:38:06.000 354 12695.90 14.88 54801.32 88888.00 2012-12-19 18:38:06.125 354 12695.92 14.88 54801.32 88888.00 2012-12-19 18:38:06.250 354 12695.98 14.88 54801.35 88888.00 2012-12-19 18:38:06.375 354 12696.00 14.88 54801.30 88888.00 2012-12-19 18:38:06.500 354 12696.00 14.90 54801.30 88888.00 2012-12-19 18:38:06.625 354 12696.02 14.88 54801.32 88888.00 2012-12-19 18:38:06.750 354 12696.02 14.90 54801.32 88888.00 2012-12-19 18:38:06.875 354 12695.98 14.93 54801.32 88888.00 2012-12-19 18:38:07.000 354 12695.98 14.93 54801.28 88888.00 2012-12-19 18:38:07.125 354 12696.02 14.90 54801.30 88888.00 2012-12-19 18:38:07.250 354 12695.98 14.93 54801.30 88888.00 2012-12-19 18:38:07.375 354 12696.00 14.95 54801.28 88888.00 2012-12-19 18:38:07.500 354 12696.00 14.97 54801.30 88888.00 2012-12-19 18:38:07.625 354 12695.98 14.97 54801.32 88888.00 2012-12-19 18:38:07.750 354 12696.00 14.97 54801.30 88888.00 2012-12-19 18:38:07.875 354 12696.00 14.97 54801.30 88888.00 2012-12-19 18:38:08.000 354 12696.02 15.00 54801.28 88888.00 2012-12-19 18:38:08.125 354 12696.05 15.03 54801.30 88888.00 2012-12-19 18:38:08.250 354 12696.08 14.97 54801.32 88888.00 2012-12-19 18:38:08.375 354 12696.08 15.00 54801.32 88888.00 2012-12-19 18:38:08.500 354 12696.02 15.00 54801.30 88888.00 2012-12-19 18:38:08.625 354 12696.00 15.03 54801.28 88888.00 2012-12-19 18:38:08.750 354 12696.00 15.03 54801.25 88888.00 2012-12-19 18:38:08.875 354 12695.98 15.03 54801.30 88888.00 2012-12-19 18:38:09.000 354 12696.00 15.05 54801.28 88888.00 2012-12-19 18:38:09.125 354 12696.00 15.03 54801.30 88888.00 2012-12-19 18:38:09.250 354 12696.05 15.03 54801.32 88888.00 2012-12-19 18:38:09.375 354 12696.00 15.10 54801.30 88888.00 2012-12-19 18:38:09.500 354 12695.95 15.10 54801.30 88888.00 2012-12-19 18:38:09.625 354 12695.95 15.05 54801.25 88888.00 2012-12-19 18:38:09.750 354 12696.05 15.10 54801.25 88888.00 2012-12-19 18:38:09.875 354 12696.05 15.12 54801.28 88888.00 2012-12-19 18:38:10.000 354 12696.08 15.15 54801.25 88888.00 2012-12-19 18:38:10.125 354 12696.15 15.12 54801.28 88888.00 2012-12-19 18:38:10.250 354 12696.12 15.12 54801.28 88888.00 2012-12-19 18:38:10.375 354 12696.05 15.12 54801.30 88888.00 2012-12-19 18:38:10.500 354 12696.05 15.15 54801.25 88888.00 2012-12-19 18:38:10.625 354 12696.08 15.15 54801.28 88888.00 2012-12-19 18:38:10.750 354 12696.12 15.15 54801.25 88888.00 2012-12-19 18:38:10.875 354 12696.15 15.15 54801.25 88888.00 2012-12-19 18:38:11.000 354 12696.17 15.18 54801.25 88888.00 2012-12-19 18:38:11.125 354 12696.20 15.18 54801.25 88888.00 2012-12-19 18:38:11.250 354 12696.15 15.18 54801.25 88888.00 2012-12-19 18:38:11.375 354 12696.17 15.20 54801.25 88888.00 2012-12-19 18:38:11.500 354 12696.23 15.20 54801.20 88888.00 2012-12-19 18:38:11.625 354 12696.17 15.20 54801.22 88888.00 2012-12-19 18:38:11.750 354 12696.12 15.20 54801.22 88888.00 2012-12-19 18:38:11.875 354 12696.20 15.20 54801.20 88888.00 2012-12-19 18:38:12.000 354 12696.25 15.22 54801.22 88888.00 2012-12-19 18:38:12.125 354 12696.23 15.22 54801.25 88888.00 2012-12-19 18:38:12.250 354 12696.15 15.22 54801.22 88888.00 2012-12-19 18:38:12.375 354 12696.12 15.22 54801.20 88888.00 2012-12-19 18:38:12.500 354 12696.10 15.22 54801.20 88888.00 2012-12-19 18:38:12.625 354 12696.10 15.25 54801.22 88888.00 2012-12-19 18:38:12.750 354 12696.17 15.25 54801.22 88888.00 2012-12-19 18:38:12.875 354 12696.20 15.25 54801.22 88888.00 2012-12-19 18:38:13.000 354 12696.12 15.25 54801.18 88888.00 2012-12-19 18:38:13.125 354 12696.10 15.28 54801.20 88888.00 2012-12-19 18:38:13.250 354 12696.08 15.28 54801.22 88888.00 2012-12-19 18:38:13.375 354 12696.10 15.30 54801.25 88888.00 2012-12-19 18:38:13.500 354 12696.17 15.32 54801.22 88888.00 2012-12-19 18:38:13.625 354 12696.23 15.30 54801.20 88888.00 2012-12-19 18:38:13.750 354 12696.23 15.30 54801.20 88888.00 2012-12-19 18:38:13.875 354 12696.20 15.28 54801.22 88888.00 2012-12-19 18:38:14.000 354 12696.12 15.28 54801.22 88888.00 2012-12-19 18:38:14.125 354 12696.15 15.28 54801.22 88888.00 2012-12-19 18:38:14.250 354 12696.12 15.28 54801.22 88888.00 2012-12-19 18:38:14.375 354 12696.10 15.32 54801.20 88888.00 2012-12-19 18:38:14.500 354 12696.12 15.35 54801.20 88888.00 2012-12-19 18:38:14.625 354 12696.10 15.35 54801.22 88888.00 2012-12-19 18:38:14.750 354 12696.08 15.30 54801.22 88888.00 2012-12-19 18:38:14.875 354 12696.08 15.32 54801.22 88888.00 2012-12-19 18:38:15.000 354 12696.02 15.35 54801.20 88888.00 2012-12-19 18:38:15.125 354 12696.02 15.32 54801.18 88888.00 2012-12-19 18:38:15.250 354 12696.08 15.32 54801.22 88888.00 2012-12-19 18:38:15.375 354 12696.12 15.35 54801.20 88888.00 2012-12-19 18:38:15.500 354 12696.10 15.35 54801.18 88888.00 2012-12-19 18:38:15.625 354 12696.05 15.35 54801.20 88888.00 2012-12-19 18:38:15.750 354 12696.08 15.35 54801.18 88888.00 2012-12-19 18:38:15.875 354 12696.02 15.38 54801.18 88888.00 2012-12-19 18:38:16.000 354 12696.00 15.38 54801.15 88888.00 2012-12-19 18:38:16.125 354 12695.98 15.38 54801.20 88888.00 2012-12-19 18:38:16.250 354 12695.92 15.38 54801.22 88888.00 2012-12-19 18:38:16.375 354 12696.00 15.38 54801.18 88888.00 2012-12-19 18:38:16.500 354 12696.00 15.38 54801.15 88888.00 2012-12-19 18:38:16.625 354 12696.00 15.38 54801.18 88888.00 2012-12-19 18:38:16.750 354 12695.95 15.35 54801.18 88888.00 2012-12-19 18:38:16.875 354 12695.88 15.35 54801.20 88888.00 2012-12-19 18:38:17.000 354 12695.90 15.40 54801.15 88888.00 2012-12-19 18:38:17.125 354 12695.95 15.38 54801.20 88888.00 2012-12-19 18:38:17.250 354 12695.95 15.38 54801.25 88888.00 2012-12-19 18:38:17.375 354 12695.92 15.38 54801.20 88888.00 2012-12-19 18:38:17.500 354 12695.98 15.35 54801.18 88888.00 2012-12-19 18:38:17.625 354 12696.00 15.35 54801.18 88888.00 2012-12-19 18:38:17.750 354 12696.00 15.38 54801.20 88888.00 2012-12-19 18:38:17.875 354 12695.95 15.40 54801.22 88888.00 2012-12-19 18:38:18.000 354 12695.92 15.40 54801.18 88888.00 2012-12-19 18:38:18.125 354 12695.90 15.40 54801.18 88888.00 2012-12-19 18:38:18.250 354 12695.85 15.38 54801.22 88888.00 2012-12-19 18:38:18.375 354 12695.90 15.38 54801.20 88888.00 2012-12-19 18:38:18.500 354 12695.92 15.35 54801.22 88888.00 2012-12-19 18:38:18.625 354 12695.90 15.38 54801.22 88888.00 2012-12-19 18:38:18.750 354 12695.90 15.38 54801.20 88888.00 2012-12-19 18:38:18.875 354 12695.88 15.40 54801.20 88888.00 2012-12-19 18:38:19.000 354 12695.85 15.38 54801.20 88888.00 2012-12-19 18:38:19.125 354 12695.83 15.38 54801.22 88888.00 2012-12-19 18:38:19.250 354 12695.80 15.35 54801.25 88888.00 2012-12-19 18:38:19.375 354 12695.90 15.38 54801.25 88888.00 2012-12-19 18:38:19.500 354 12695.90 15.38 54801.20 88888.00 2012-12-19 18:38:19.625 354 12695.88 15.40 54801.20 88888.00 2012-12-19 18:38:19.750 354 12695.85 15.38 54801.20 88888.00 2012-12-19 18:38:19.875 354 12695.80 15.38 54801.22 88888.00 2012-12-19 18:38:20.000 354 12695.77 15.38 54801.22 88888.00 2012-12-19 18:38:20.125 354 12695.83 15.35 54801.25 88888.00 2012-12-19 18:38:20.250 354 12695.73 15.35 54801.25 88888.00 2012-12-19 18:38:20.375 354 12695.70 15.32 54801.20 88888.00 2012-12-19 18:38:20.500 354 12695.73 15.32 54801.25 88888.00 2012-12-19 18:38:20.625 354 12695.77 15.32 54801.25 88888.00 2012-12-19 18:38:20.750 354 12695.80 15.35 54801.25 88888.00 2012-12-19 18:38:20.875 354 12695.77 15.32 54801.25 88888.00 2012-12-19 18:38:21.000 354 12695.77 15.32 54801.28 88888.00 2012-12-19 18:38:21.125 354 12695.75 15.32 54801.28 88888.00 2012-12-19 18:38:21.250 354 12695.75 15.28 54801.28 88888.00 2012-12-19 18:38:21.375 354 12695.73 15.28 54801.25 88888.00 2012-12-19 18:38:21.500 354 12695.70 15.28 54801.28 88888.00 2012-12-19 18:38:21.625 354 12695.73 15.30 54801.25 88888.00 2012-12-19 18:38:21.750 354 12695.73 15.30 54801.25 88888.00 2012-12-19 18:38:21.875 354 12695.70 15.28 54801.28 88888.00 2012-12-19 18:38:22.000 354 12695.67 15.28 54801.25 88888.00 2012-12-19 18:38:22.125 354 12695.67 15.28 54801.28 88888.00 2012-12-19 18:38:22.250 354 12695.65 15.22 54801.30 88888.00 2012-12-19 18:38:22.375 354 12695.67 15.22 54801.28 88888.00 2012-12-19 18:38:22.500 354 12695.70 15.22 54801.30 88888.00 2012-12-19 18:38:22.625 354 12695.67 15.22 54801.28 88888.00 2012-12-19 18:38:22.750 354 12695.62 15.25 54801.25 88888.00 2012-12-19 18:38:22.875 354 12695.62 15.22 54801.30 88888.00 2012-12-19 18:38:23.000 354 12695.60 15.22 54801.30 88888.00 2012-12-19 18:38:23.125 354 12695.58 15.22 54801.30 88888.00 2012-12-19 18:38:23.250 354 12695.52 15.20 54801.30 88888.00 2012-12-19 18:38:23.375 354 12695.48 15.20 54801.25 88888.00 2012-12-19 18:38:23.500 354 12695.42 15.20 54801.32 88888.00 2012-12-19 18:38:23.625 354 12695.45 15.20 54801.35 88888.00 2012-12-19 18:38:23.750 354 12695.45 15.20 54801.32 88888.00 2012-12-19 18:38:23.875 354 12695.48 15.18 54801.32 88888.00 2012-12-19 18:38:24.000 354 12695.55 15.18 54801.32 88888.00 2012-12-19 18:38:24.125 354 12695.55 15.15 54801.32 88888.00 2012-12-19 18:38:24.250 354 12695.48 15.12 54801.32 88888.00 2012-12-19 18:38:24.375 354 12695.45 15.15 54801.32 88888.00 2012-12-19 18:38:24.500 354 12695.48 15.15 54801.32 88888.00 2012-12-19 18:38:24.625 354 12695.50 15.20 54801.35 88888.00 2012-12-19 18:38:24.750 354 12695.50 15.18 54801.38 88888.00 2012-12-19 18:38:24.875 354 12695.48 15.18 54801.38 88888.00 2012-12-19 18:38:25.000 354 12695.50 15.18 54801.35 88888.00 2012-12-19 18:38:25.125 354 12695.50 15.12 54801.40 88888.00 2012-12-19 18:38:25.250 354 12695.45 15.10 54801.38 88888.00 2012-12-19 18:38:25.375 354 12695.40 15.07 54801.40 88888.00 2012-12-19 18:38:25.500 354 12695.35 15.10 54801.40 88888.00 2012-12-19 18:38:25.625 354 12695.35 15.12 54801.45 88888.00 2012-12-19 18:38:25.750 354 12695.38 15.10 54801.45 88888.00 2012-12-19 18:38:25.875 354 12695.40 15.10 54801.45 88888.00 2012-12-19 18:38:26.000 354 12695.38 15.07 54801.43 88888.00 2012-12-19 18:38:26.125 354 12695.35 15.10 54801.43 88888.00 2012-12-19 18:38:26.250 354 12695.33 15.07 54801.45 88888.00 2012-12-19 18:38:26.375 354 12695.30 15.03 54801.43 88888.00 2012-12-19 18:38:26.500 354 12695.35 15.03 54801.43 88888.00 2012-12-19 18:38:26.625 354 12695.38 15.05 54801.43 88888.00 2012-12-19 18:38:26.750 354 12695.35 15.03 54801.45 88888.00 2012-12-19 18:38:26.875 354 12695.40 15.00 54801.43 88888.00 2012-12-19 18:38:27.000 354 12695.42 15.00 54801.45 88888.00 2012-12-19 18:38:27.125 354 12695.40 15.00 54801.45 88888.00 2012-12-19 18:38:27.250 354 12695.38 14.97 54801.43 88888.00 2012-12-19 18:38:27.375 354 12695.40 14.97 54801.40 88888.00 2012-12-19 18:38:27.500 354 12695.42 14.97 54801.43 88888.00 2012-12-19 18:38:27.625 354 12695.45 14.97 54801.45 88888.00 2012-12-19 18:38:27.750 354 12695.40 14.97 54801.45 88888.00 2012-12-19 18:38:27.875 354 12695.38 14.97 54801.50 88888.00 2012-12-19 18:38:28.000 354 12695.42 14.95 54801.47 88888.00 2012-12-19 18:38:28.125 354 12695.45 14.95 54801.47 88888.00 2012-12-19 18:38:28.250 354 12695.40 14.95 54801.47 88888.00 2012-12-19 18:38:28.375 354 12695.40 14.95 54801.45 88888.00 2012-12-19 18:38:28.500 354 12695.40 14.93 54801.47 88888.00 2012-12-19 18:38:28.625 354 12695.38 14.95 54801.47 88888.00 2012-12-19 18:38:28.750 354 12695.33 14.93 54801.47 88888.00 2012-12-19 18:38:28.875 354 12695.33 14.93 54801.45 88888.00 2012-12-19 18:38:29.000 354 12695.33 14.93 54801.45 88888.00 2012-12-19 18:38:29.125 354 12695.30 14.90 54801.45 88888.00 2012-12-19 18:38:29.250 354 12695.23 14.90 54801.47 88888.00 2012-12-19 18:38:29.375 354 12695.27 14.90 54801.47 88888.00 2012-12-19 18:38:29.500 354 12695.35 14.90 54801.50 88888.00 2012-12-19 18:38:29.625 354 12695.35 14.88 54801.47 88888.00 2012-12-19 18:38:29.750 354 12695.27 14.90 54801.47 88888.00 2012-12-19 18:38:29.875 354 12695.23 14.88 54801.47 88888.00 2012-12-19 18:38:30.000 354 12695.25 14.85 54801.47 88888.00 2012-12-19 18:38:30.125 354 12695.30 14.85 54801.47 88888.00 2012-12-19 18:38:30.250 354 12695.35 14.82 54801.47 88888.00 2012-12-19 18:38:30.375 354 12695.30 14.80 54801.47 88888.00 2012-12-19 18:38:30.500 354 12695.27 14.85 54801.50 88888.00 2012-12-19 18:38:30.625 354 12695.27 14.82 54801.53 88888.00 2012-12-19 18:38:30.750 354 12695.33 14.82 54801.53 88888.00 2012-12-19 18:38:30.875 354 12695.35 14.80 54801.50 88888.00 2012-12-19 18:38:31.000 354 12695.33 14.80 54801.47 88888.00 2012-12-19 18:38:31.125 354 12695.35 14.82 54801.50 88888.00 2012-12-19 18:38:31.250 354 12695.35 14.82 54801.50 88888.00 2012-12-19 18:38:31.375 354 12695.30 14.82 54801.50 88888.00 2012-12-19 18:38:31.500 354 12695.25 14.82 54801.50 88888.00 2012-12-19 18:38:31.625 354 12695.23 14.82 54801.53 88888.00 2012-12-19 18:38:31.750 354 12695.27 14.82 54801.50 88888.00 2012-12-19 18:38:31.875 354 12695.25 14.82 54801.53 88888.00 2012-12-19 18:38:32.000 354 12695.25 14.82 54801.53 88888.00 2012-12-19 18:38:32.125 354 12695.27 14.85 54801.55 88888.00 2012-12-19 18:38:32.250 354 12695.27 14.80 54801.55 88888.00 2012-12-19 18:38:32.375 354 12695.27 14.80 54801.53 88888.00 2012-12-19 18:38:32.500 354 12695.27 14.85 54801.55 88888.00 2012-12-19 18:38:32.625 354 12695.30 14.82 54801.55 88888.00 2012-12-19 18:38:32.750 354 12695.35 14.82 54801.53 88888.00 2012-12-19 18:38:32.875 354 12695.35 14.85 54801.53 88888.00 2012-12-19 18:38:33.000 354 12695.33 14.80 54801.53 88888.00 2012-12-19 18:38:33.125 354 12695.33 14.80 54801.53 88888.00 2012-12-19 18:38:33.250 354 12695.30 14.82 54801.47 88888.00 2012-12-19 18:38:33.375 354 12695.27 14.80 54801.45 88888.00 2012-12-19 18:38:33.500 354 12695.25 14.82 54801.50 88888.00 2012-12-19 18:38:33.625 354 12695.30 14.80 54801.53 88888.00 2012-12-19 18:38:33.750 354 12695.30 14.82 54801.50 88888.00 2012-12-19 18:38:33.875 354 12695.30 14.82 54801.50 88888.00 2012-12-19 18:38:34.000 354 12695.33 14.85 54801.50 88888.00 2012-12-19 18:38:34.125 354 12695.35 14.85 54801.53 88888.00 2012-12-19 18:38:34.250 354 12695.35 14.85 54801.47 88888.00 2012-12-19 18:38:34.375 354 12695.35 14.85 54801.47 88888.00 2012-12-19 18:38:34.500 354 12695.35 14.85 54801.50 88888.00 2012-12-19 18:38:34.625 354 12695.30 14.85 54801.50 88888.00 2012-12-19 18:38:34.750 354 12695.30 14.85 54801.50 88888.00 2012-12-19 18:38:34.875 354 12695.35 14.85 54801.50 88888.00 2012-12-19 18:38:35.000 354 12695.35 14.88 54801.47 88888.00 2012-12-19 18:38:35.125 354 12695.38 14.88 54801.50 88888.00 2012-12-19 18:38:35.250 354 12695.38 14.85 54801.50 88888.00 2012-12-19 18:38:35.375 354 12695.42 14.90 54801.50 88888.00 2012-12-19 18:38:35.500 354 12695.48 14.88 54801.47 88888.00 2012-12-19 18:38:35.625 354 12695.42 14.88 54801.50 88888.00 2012-12-19 18:38:35.750 354 12695.33 14.88 54801.53 88888.00 2012-12-19 18:38:35.875 354 12695.30 14.85 54801.53 88888.00 2012-12-19 18:38:36.000 354 12695.33 14.88 54801.50 88888.00 2012-12-19 18:38:36.125 354 12695.35 14.90 54801.45 88888.00 2012-12-19 18:38:36.250 354 12695.35 14.85 54801.45 88888.00 2012-12-19 18:38:36.375 354 12695.38 14.88 54801.45 88888.00 2012-12-19 18:38:36.500 354 12695.40 14.90 54801.45 88888.00 2012-12-19 18:38:36.625 354 12695.42 14.90 54801.45 88888.00 2012-12-19 18:38:36.750 354 12695.45 14.90 54801.47 88888.00 2012-12-19 18:38:36.875 354 12695.40 14.90 54801.43 88888.00 2012-12-19 18:38:37.000 354 12695.38 14.90 54801.43 88888.00 2012-12-19 18:38:37.125 354 12695.40 14.90 54801.43 88888.00 2012-12-19 18:38:37.250 354 12695.35 14.88 54801.47 88888.00 2012-12-19 18:38:37.375 354 12695.42 14.90 54801.47 88888.00 2012-12-19 18:38:37.500 354 12695.45 14.90 54801.50 88888.00 2012-12-19 18:38:37.625 354 12695.45 14.93 54801.50 88888.00 2012-12-19 18:38:37.750 354 12695.42 14.93 54801.47 88888.00 2012-12-19 18:38:37.875 354 12695.45 14.97 54801.45 88888.00 2012-12-19 18:38:38.000 354 12695.48 14.95 54801.43 88888.00 2012-12-19 18:38:38.125 354 12695.52 14.93 54801.45 88888.00 2012-12-19 18:38:38.250 354 12695.48 14.93 54801.47 88888.00 2012-12-19 18:38:38.375 354 12695.45 14.95 54801.47 88888.00 2012-12-19 18:38:38.500 354 12695.38 14.95 54801.47 88888.00 2012-12-19 18:38:38.625 354 12695.45 14.97 54801.45 88888.00 2012-12-19 18:38:38.750 354 12695.48 15.00 54801.43 88888.00 2012-12-19 18:38:38.875 354 12695.45 15.00 54801.45 88888.00 2012-12-19 18:38:39.000 354 12695.48 15.00 54801.43 88888.00 2012-12-19 18:38:39.125 354 12695.48 15.03 54801.43 88888.00 2012-12-19 18:38:39.250 354 12695.42 15.00 54801.47 88888.00 2012-12-19 18:38:39.375 354 12695.48 15.03 54801.45 88888.00 2012-12-19 18:38:39.500 354 12695.52 15.03 54801.43 88888.00 2012-12-19 18:38:39.625 354 12695.48 15.05 54801.40 88888.00 2012-12-19 18:38:39.750 354 12695.40 15.05 54801.43 88888.00 2012-12-19 18:38:39.875 354 12695.40 15.05 54801.43 88888.00 2012-12-19 18:38:40.000 354 12695.42 15.05 54801.40 88888.00 2012-12-19 18:38:40.125 354 12695.40 15.05 54801.43 88888.00 2012-12-19 18:38:40.250 354 12695.40 15.05 54801.40 88888.00 2012-12-19 18:38:40.375 354 12695.45 15.05 54801.38 88888.00 2012-12-19 18:38:40.500 354 12695.48 15.07 54801.38 88888.00 2012-12-19 18:38:40.625 354 12695.52 15.10 54801.40 88888.00 2012-12-19 18:38:40.750 354 12695.55 15.10 54801.38 88888.00 2012-12-19 18:38:40.875 354 12695.52 15.12 54801.40 88888.00 2012-12-19 18:38:41.000 354 12695.48 15.10 54801.40 88888.00 2012-12-19 18:38:41.125 354 12695.48 15.07 54801.43 88888.00 2012-12-19 18:38:41.250 354 12695.50 15.10 54801.43 88888.00 2012-12-19 18:38:41.375 354 12695.48 15.12 54801.40 88888.00 2012-12-19 18:38:41.500 354 12695.48 15.15 54801.40 88888.00 2012-12-19 18:38:41.625 354 12695.52 15.18 54801.43 88888.00 2012-12-19 18:38:41.750 354 12695.50 15.15 54801.40 88888.00 2012-12-19 18:38:41.875 354 12695.50 15.15 54801.40 88888.00 2012-12-19 18:38:42.000 354 12695.50 15.18 54801.38 88888.00 2012-12-19 18:38:42.125 354 12695.48 15.18 54801.38 88888.00 2012-12-19 18:38:42.250 354 12695.50 15.18 54801.40 88888.00 2012-12-19 18:38:42.375 354 12695.52 15.20 54801.38 88888.00 2012-12-19 18:38:42.500 354 12695.55 15.18 54801.38 88888.00 2012-12-19 18:38:42.625 354 12695.55 15.20 54801.38 88888.00 2012-12-19 18:38:42.750 354 12695.55 15.20 54801.38 88888.00 2012-12-19 18:38:42.875 354 12695.55 15.20 54801.35 88888.00 2012-12-19 18:38:43.000 354 12695.52 15.20 54801.32 88888.00 2012-12-19 18:38:43.125 354 12695.52 15.22 54801.35 88888.00 2012-12-19 18:38:43.250 354 12695.50 15.22 54801.38 88888.00 2012-12-19 18:38:43.375 354 12695.48 15.25 54801.35 88888.00 2012-12-19 18:38:43.500 354 12695.55 15.22 54801.38 88888.00 2012-12-19 18:38:43.625 354 12695.60 15.25 54801.32 88888.00 2012-12-19 18:38:43.750 354 12695.62 15.28 54801.32 88888.00 2012-12-19 18:38:43.875 354 12695.60 15.25 54801.35 88888.00 2012-12-19 18:38:44.000 354 12695.55 15.25 54801.30 88888.00 2012-12-19 18:38:44.125 354 12695.52 15.28 54801.32 88888.00 2012-12-19 18:38:44.250 354 12695.50 15.25 54801.32 88888.00 2012-12-19 18:38:44.375 354 12695.55 15.25 54801.30 88888.00 2012-12-19 18:38:44.500 354 12695.58 15.28 54801.32 88888.00 2012-12-19 18:38:44.625 354 12695.58 15.30 54801.32 88888.00 2012-12-19 18:38:44.750 354 12695.55 15.30 54801.32 88888.00 2012-12-19 18:38:44.875 354 12695.55 15.30 54801.32 88888.00 2012-12-19 18:38:45.000 354 12695.55 15.30 54801.30 88888.00 2012-12-19 18:38:45.125 354 12695.55 15.32 54801.32 88888.00 2012-12-19 18:38:45.250 354 12695.50 15.35 54801.32 88888.00 2012-12-19 18:38:45.375 354 12695.50 15.38 54801.32 88888.00 2012-12-19 18:38:45.500 354 12695.52 15.38 54801.30 88888.00 2012-12-19 18:38:45.625 354 12695.58 15.38 54801.30 88888.00 2012-12-19 18:38:45.750 354 12695.60 15.38 54801.30 88888.00 2012-12-19 18:38:45.875 354 12695.58 15.38 54801.28 88888.00 2012-12-19 18:38:46.000 354 12695.52 15.38 54801.28 88888.00 2012-12-19 18:38:46.125 354 12695.52 15.38 54801.32 88888.00 2012-12-19 18:38:46.250 354 12695.52 15.40 54801.30 88888.00 2012-12-19 18:38:46.375 354 12695.62 15.45 54801.32 88888.00 2012-12-19 18:38:46.500 354 12695.65 15.43 54801.30 88888.00 2012-12-19 18:38:46.625 354 12695.58 15.43 54801.28 88888.00 2012-12-19 18:38:46.750 354 12695.58 15.40 54801.28 88888.00 2012-12-19 18:38:46.875 354 12695.60 15.43 54801.28 88888.00 2012-12-19 18:38:47.000 354 12695.62 15.43 54801.25 88888.00 2012-12-19 18:38:47.125 354 12695.62 15.45 54801.30 88888.00 2012-12-19 18:38:47.250 354 12695.55 15.43 54801.30 88888.00 2012-12-19 18:38:47.375 354 12695.58 15.47 54801.30 88888.00 2012-12-19 18:38:47.500 354 12695.58 15.45 54801.32 88888.00 2012-12-19 18:38:47.625 354 12695.55 15.45 54801.28 88888.00 2012-12-19 18:38:47.750 354 12695.58 15.45 54801.25 88888.00 2012-12-19 18:38:47.875 354 12695.60 15.47 54801.28 88888.00 2012-12-19 18:38:48.000 354 12695.60 15.47 54801.28 88888.00 2012-12-19 18:38:48.125 354 12695.62 15.47 54801.28 88888.00 2012-12-19 18:38:48.250 354 12695.62 15.45 54801.25 88888.00 2012-12-19 18:38:48.375 354 12695.55 15.47 54801.28 88888.00 2012-12-19 18:38:48.500 354 12695.58 15.45 54801.25 88888.00 2012-12-19 18:38:48.625 354 12695.62 15.47 54801.28 88888.00 2012-12-19 18:38:48.750 354 12695.65 15.50 54801.30 88888.00 2012-12-19 18:38:48.875 354 12695.62 15.53 54801.30 88888.00 2012-12-19 18:38:49.000 354 12695.62 15.53 54801.25 88888.00 2012-12-19 18:38:49.125 354 12695.58 15.53 54801.28 88888.00 2012-12-19 18:38:49.250 354 12695.50 15.53 54801.28 88888.00 2012-12-19 18:38:49.375 354 12695.55 15.53 54801.30 88888.00 2012-12-19 18:38:49.500 354 12695.55 15.53 54801.28 88888.00 2012-12-19 18:38:49.625 354 12695.52 15.53 54801.25 88888.00 2012-12-19 18:38:49.750 354 12695.55 15.55 54801.25 88888.00 2012-12-19 18:38:49.875 354 12695.52 15.55 54801.28 88888.00 2012-12-19 18:38:50.000 354 12695.52 15.55 54801.22 88888.00 2012-12-19 18:38:50.125 354 12695.52 15.55 54801.25 88888.00 2012-12-19 18:38:50.250 354 12695.52 15.55 54801.28 88888.00 2012-12-19 18:38:50.375 354 12695.62 15.57 54801.28 88888.00 2012-12-19 18:38:50.500 354 12695.62 15.60 54801.30 88888.00 2012-12-19 18:38:50.625 354 12695.55 15.55 54801.28 88888.00 2012-12-19 18:38:50.750 354 12695.50 15.55 54801.28 88888.00 2012-12-19 18:38:50.875 354 12695.55 15.55 54801.28 88888.00 2012-12-19 18:38:51.000 354 12695.58 15.57 54801.25 88888.00 2012-12-19 18:38:51.125 354 12695.60 15.57 54801.28 88888.00 2012-12-19 18:38:51.250 354 12695.50 15.55 54801.28 88888.00 2012-12-19 18:38:51.375 354 12695.52 15.53 54801.22 88888.00 2012-12-19 18:38:51.500 354 12695.55 15.55 54801.22 88888.00 2012-12-19 18:38:51.625 354 12695.55 15.57 54801.25 88888.00 2012-12-19 18:38:51.750 354 12695.50 15.57 54801.25 88888.00 2012-12-19 18:38:51.875 354 12695.52 15.60 54801.22 88888.00 2012-12-19 18:38:52.000 354 12695.52 15.60 54801.25 88888.00 2012-12-19 18:38:52.125 354 12695.55 15.60 54801.22 88888.00 2012-12-19 18:38:52.250 354 12695.55 15.57 54801.28 88888.00 2012-12-19 18:38:52.375 354 12695.52 15.57 54801.28 88888.00 2012-12-19 18:38:52.500 354 12695.52 15.55 54801.25 88888.00 2012-12-19 18:38:52.625 354 12695.58 15.57 54801.28 88888.00 2012-12-19 18:38:52.750 354 12695.62 15.57 54801.28 88888.00 2012-12-19 18:38:52.875 354 12695.55 15.57 54801.30 88888.00 2012-12-19 18:38:53.000 354 12695.48 15.57 54801.28 88888.00 2012-12-19 18:38:53.125 354 12695.45 15.57 54801.25 88888.00 2012-12-19 18:38:53.250 354 12695.48 15.55 54801.28 88888.00 2012-12-19 18:38:53.375 354 12695.48 15.57 54801.25 88888.00 2012-12-19 18:38:53.500 354 12695.50 15.57 54801.28 88888.00 2012-12-19 18:38:53.625 354 12695.58 15.60 54801.28 88888.00 2012-12-19 18:38:53.750 354 12695.67 15.60 54801.25 88888.00 2012-12-19 18:38:53.875 354 12695.62 15.60 54801.25 88888.00 2012-12-19 18:38:54.000 354 12695.55 15.60 54801.25 88888.00 2012-12-19 18:38:54.125 354 12695.48 15.60 54801.25 88888.00 2012-12-19 18:38:54.250 354 12695.45 15.60 54801.28 88888.00 2012-12-19 18:38:54.375 354 12695.48 15.62 54801.22 88888.00 2012-12-19 18:38:54.500 354 12695.45 15.60 54801.22 88888.00 2012-12-19 18:38:54.625 354 12695.45 15.57 54801.25 88888.00 2012-12-19 18:38:54.750 354 12695.45 15.57 54801.25 88888.00 2012-12-19 18:38:54.875 354 12695.45 15.57 54801.25 88888.00 2012-12-19 18:38:55.000 354 12695.40 15.57 54801.22 88888.00 2012-12-19 18:38:55.125 354 12695.45 15.57 54801.25 88888.00 2012-12-19 18:38:55.250 354 12695.50 15.57 54801.28 88888.00 2012-12-19 18:38:55.375 354 12695.45 15.60 54801.30 88888.00 2012-12-19 18:38:55.500 354 12695.35 15.57 54801.28 88888.00 2012-12-19 18:38:55.625 354 12695.35 15.57 54801.30 88888.00 2012-12-19 18:38:55.750 354 12695.33 15.55 54801.30 88888.00 2012-12-19 18:38:55.875 354 12695.27 15.55 54801.28 88888.00 2012-12-19 18:38:56.000 354 12695.27 15.55 54801.30 88888.00 2012-12-19 18:38:56.125 354 12695.38 15.57 54801.28 88888.00 2012-12-19 18:38:56.250 354 12695.48 15.55 54801.25 88888.00 2012-12-19 18:38:56.375 354 12695.50 15.57 54801.30 88888.00 2012-12-19 18:38:56.500 354 12695.45 15.55 54801.28 88888.00 2012-12-19 18:38:56.625 354 12695.35 15.55 54801.28 88888.00 2012-12-19 18:38:56.750 354 12695.30 15.55 54801.30 88888.00 2012-12-19 18:38:56.875 354 12695.33 15.50 54801.28 88888.00 2012-12-19 18:38:57.000 354 12695.35 15.53 54801.22 88888.00 2012-12-19 18:38:57.125 354 12695.35 15.53 54801.25 88888.00 2012-12-19 18:38:57.250 354 12695.27 15.53 54801.25 88888.00 2012-12-19 18:38:57.375 354 12695.27 15.57 54801.25 88888.00 2012-12-19 18:38:57.500 354 12695.25 15.57 54801.25 88888.00 2012-12-19 18:38:57.625 354 12695.30 15.55 54801.25 88888.00 2012-12-19 18:38:57.750 354 12695.38 15.53 54801.25 88888.00 2012-12-19 18:38:57.875 354 12695.38 15.53 54801.25 88888.00 2012-12-19 18:38:58.000 354 12695.35 15.53 54801.25 88888.00 2012-12-19 18:38:58.125 354 12695.30 15.53 54801.28 88888.00 2012-12-19 18:38:58.250 354 12695.27 15.55 54801.28 88888.00 2012-12-19 18:38:58.375 354 12695.25 15.57 54801.28 88888.00 2012-12-19 18:38:58.500 354 12695.23 15.57 54801.25 88888.00 2012-12-19 18:38:58.625 354 12695.23 15.53 54801.25 88888.00 2012-12-19 18:38:58.750 354 12695.25 15.50 54801.25 88888.00 2012-12-19 18:38:58.875 354 12695.27 15.50 54801.28 88888.00 2012-12-19 18:38:59.000 354 12695.27 15.45 54801.25 88888.00 2012-12-19 18:38:59.125 354 12695.23 15.50 54801.22 88888.00 2012-12-19 18:38:59.250 354 12695.20 15.50 54801.22 88888.00 2012-12-19 18:38:59.375 354 12695.20 15.53 54801.25 88888.00 2012-12-19 18:38:59.500 354 12695.25 15.53 54801.22 88888.00 2012-12-19 18:38:59.625 354 12695.23 15.50 54801.22 88888.00 2012-12-19 18:38:59.750 354 12695.30 15.47 54801.22 88888.00 2012-12-19 18:38:59.875 354 12695.30 15.50 54801.22 88888.00 2012-12-19 18:39:00.000 354 12695.25 15.50 54801.22 88888.00 2012-12-19 18:39:00.125 354 12695.27 15.50 54801.25 88888.00 2012-12-19 18:39:00.250 354 12695.23 15.45 54801.22 88888.00 2012-12-19 18:39:00.375 354 12695.20 15.47 54801.22 88888.00 2012-12-19 18:39:00.500 354 12695.25 15.50 54801.25 88888.00 2012-12-19 18:39:00.625 354 12695.25 15.50 54801.25 88888.00 2012-12-19 18:39:00.750 354 12695.23 15.50 54801.22 88888.00 2012-12-19 18:39:00.875 354 12695.23 15.43 54801.25 88888.00 2012-12-19 18:39:01.000 354 12695.23 15.43 54801.22 88888.00 2012-12-19 18:39:01.125 354 12695.15 15.47 54801.25 88888.00 2012-12-19 18:39:01.250 354 12695.20 15.45 54801.28 88888.00 2012-12-19 18:39:01.375 354 12695.25 15.47 54801.25 88888.00 2012-12-19 18:39:01.500 354 12695.25 15.47 54801.28 88888.00 2012-12-19 18:39:01.625 354 12695.25 15.45 54801.22 88888.00 2012-12-19 18:39:01.750 354 12695.25 15.47 54801.22 88888.00 2012-12-19 18:39:01.875 354 12695.17 15.45 54801.25 88888.00 2012-12-19 18:39:02.000 354 12695.17 15.45 54801.22 88888.00 2012-12-19 18:39:02.125 354 12695.17 15.50 54801.22 88888.00 2012-12-19 18:39:02.250 354 12695.17 15.45 54801.25 88888.00 2012-12-19 18:39:02.375 354 12695.20 15.50 54801.25 88888.00 2012-12-19 18:39:02.500 354 12695.23 15.47 54801.22 88888.00 2012-12-19 18:39:02.625 354 12695.23 15.47 54801.22 88888.00 2012-12-19 18:39:02.750 354 12695.27 15.50 54801.22 88888.00 2012-12-19 18:39:02.875 354 12695.25 15.47 54801.22 88888.00 2012-12-19 18:39:03.000 354 12695.23 15.43 54801.28 88888.00 2012-12-19 18:39:03.125 354 12695.23 15.45 54801.25 88888.00 2012-12-19 18:39:03.250 354 12695.15 15.43 54801.28 88888.00 2012-12-19 18:39:03.375 354 12695.15 15.43 54801.25 88888.00 2012-12-19 18:39:03.500 354 12695.20 15.43 54801.25 88888.00 2012-12-19 18:39:03.625 354 12695.27 15.45 54801.25 88888.00 2012-12-19 18:39:03.750 354 12695.27 15.43 54801.28 88888.00 2012-12-19 18:39:03.875 354 12695.30 15.45 54801.25 88888.00 2012-12-19 18:39:04.000 354 12695.30 15.43 54801.25 88888.00 2012-12-19 18:39:04.125 354 12695.30 15.43 54801.22 88888.00 2012-12-19 18:39:04.250 354 12695.33 15.45 54801.22 88888.00 2012-12-19 18:39:04.375 354 12695.38 15.45 54801.22 88888.00 2012-12-19 18:39:04.500 354 12695.35 15.43 54801.25 88888.00 2012-12-19 18:39:04.625 354 12695.30 15.43 54801.22 88888.00 2012-12-19 18:39:04.750 354 12695.27 15.40 54801.25 88888.00 2012-12-19 18:39:04.875 354 12695.35 15.40 54801.25 88888.00 2012-12-19 18:39:05.000 354 12695.38 15.40 54801.22 88888.00 2012-12-19 18:39:05.125 354 12695.35 15.43 54801.22 88888.00 2012-12-19 18:39:05.250 354 12695.40 15.38 54801.22 88888.00 2012-12-19 18:39:05.375 354 12695.52 15.38 54801.22 88888.00 2012-12-19 18:39:05.500 354 12695.50 15.43 54801.20 88888.00 2012-12-19 18:39:05.625 354 12695.45 15.45 54801.22 88888.00 2012-12-19 18:39:05.750 354 12695.40 15.45 54801.22 88888.00 2012-12-19 18:39:05.875 354 12695.38 15.47 54801.22 88888.00 2012-12-19 18:39:06.000 354 12695.35 15.47 54801.20 88888.00 2012-12-19 18:39:06.125 354 12695.35 15.47 54801.20 88888.00 2012-12-19 18:39:06.250 354 12695.33 15.43 54801.25 88888.00 2012-12-19 18:39:06.375 354 12695.35 15.43 54801.25 88888.00 2012-12-19 18:39:06.500 354 12695.35 15.43 54801.22 88888.00 2012-12-19 18:39:06.625 354 12695.35 15.40 54801.25 88888.00 2012-12-19 18:39:06.750 354 12695.35 15.43 54801.25 88888.00 2012-12-19 18:39:06.875 354 12695.38 15.45 54801.25 88888.00 2012-12-19 18:39:07.000 354 12695.40 15.47 54801.20 88888.00 2012-12-19 18:39:07.125 354 12695.38 15.45 54801.20 88888.00 2012-12-19 18:39:07.250 354 12695.35 15.47 54801.20 88888.00 2012-12-19 18:39:07.375 354 12695.38 15.50 54801.18 88888.00 2012-12-19 18:39:07.500 354 12695.38 15.50 54801.20 88888.00 2012-12-19 18:39:07.625 354 12695.42 15.53 54801.20 88888.00 2012-12-19 18:39:07.750 354 12695.42 15.47 54801.20 88888.00 2012-12-19 18:39:07.875 354 12695.42 15.47 54801.20 88888.00 2012-12-19 18:39:08.000 354 12695.42 15.47 54801.20 88888.00 2012-12-19 18:39:08.125 354 12695.33 15.50 54801.22 88888.00 2012-12-19 18:39:08.250 354 12695.30 15.45 54801.20 88888.00 2012-12-19 18:39:08.375 354 12695.38 15.50 54801.18 88888.00 2012-12-19 18:39:08.500 354 12695.33 15.47 54801.20 88888.00 2012-12-19 18:39:08.625 354 12695.27 15.47 54801.20 88888.00 2012-12-19 18:39:08.750 354 12695.30 15.50 54801.22 88888.00 2012-12-19 18:39:08.875 354 12695.35 15.50 54801.20 88888.00 2012-12-19 18:39:09.000 354 12695.40 15.50 54801.20 88888.00 2012-12-19 18:39:09.125 354 12695.35 15.50 54801.20 88888.00 2012-12-19 18:39:09.250 354 12695.25 15.47 54801.18 88888.00 2012-12-19 18:39:09.375 354 12695.33 15.53 54801.18 88888.00 2012-12-19 18:39:09.500 354 12695.33 15.53 54801.18 88888.00 2012-12-19 18:39:09.625 354 12695.35 15.55 54801.15 88888.00 2012-12-19 18:39:09.750 354 12695.40 15.55 54801.15 88888.00 2012-12-19 18:39:09.875 354 12695.48 15.53 54801.15 88888.00 2012-12-19 18:39:10.000 354 12695.48 15.53 54801.15 88888.00 2012-12-19 18:39:10.125 354 12695.45 15.55 54801.18 88888.00 2012-12-19 18:39:10.250 354 12695.48 15.57 54801.20 88888.00 2012-12-19 18:39:10.375 354 12695.42 15.60 54801.20 88888.00 2012-12-19 18:39:10.500 354 12695.40 15.62 54801.18 88888.00 2012-12-19 18:39:10.625 354 12695.45 15.60 54801.18 88888.00 2012-12-19 18:39:10.750 354 12695.55 15.60 54801.15 88888.00 2012-12-19 18:39:10.875 354 12695.52 15.55 54801.20 88888.00 2012-12-19 18:39:11.000 354 12695.45 15.57 54801.18 88888.00 2012-12-19 18:39:11.125 354 12695.42 15.60 54801.18 88888.00 2012-12-19 18:39:11.250 354 12695.48 15.60 54801.12 88888.00 2012-12-19 18:39:11.375 354 12695.58 15.60 54801.15 88888.00 2012-12-19 18:39:11.500 354 12695.60 15.62 54801.15 88888.00 2012-12-19 18:39:11.625 354 12695.62 15.60 54801.18 88888.00 2012-12-19 18:39:11.750 354 12695.58 15.62 54801.15 88888.00 2012-12-19 18:39:11.875 354 12695.60 15.65 54801.15 88888.00 2012-12-19 18:39:12.000 354 12695.58 15.65 54801.12 88888.00 2012-12-19 18:39:12.125 354 12695.58 15.62 54801.12 88888.00 2012-12-19 18:39:12.250 354 12695.52 15.65 54801.15 88888.00 2012-12-19 18:39:12.375 354 12695.55 15.65 54801.15 88888.00 2012-12-19 18:39:12.500 354 12695.58 15.65 54801.15 88888.00 2012-12-19 18:39:12.625 354 12695.55 15.68 54801.12 88888.00 2012-12-19 18:39:12.750 354 12695.60 15.65 54801.12 88888.00 2012-12-19 18:39:12.875 354 12695.60 15.68 54801.10 88888.00 2012-12-19 18:39:13.000 354 12695.58 15.68 54801.12 88888.00 2012-12-19 18:39:13.125 354 12695.58 15.70 54801.10 88888.00 2012-12-19 18:39:13.250 354 12695.62 15.70 54801.12 88888.00 2012-12-19 18:39:13.375 354 12695.67 15.72 54801.12 88888.00 2012-12-19 18:39:13.500 354 12695.60 15.70 54801.12 88888.00 2012-12-19 18:39:13.625 354 12695.62 15.72 54801.12 88888.00 2012-12-19 18:39:13.750 354 12695.62 15.75 54801.12 88888.00 2012-12-19 18:39:13.875 354 12695.67 15.72 54801.12 88888.00 2012-12-19 18:39:14.000 354 12695.65 15.72 54801.10 88888.00 2012-12-19 18:39:14.125 354 12695.62 15.72 54801.07 88888.00 2012-12-19 18:39:14.250 354 12695.65 15.70 54801.07 88888.00 2012-12-19 18:39:14.375 354 12695.73 15.72 54801.10 88888.00 2012-12-19 18:39:14.500 354 12695.62 15.72 54801.10 88888.00 2012-12-19 18:39:14.625 354 12695.60 15.75 54801.05 88888.00 2012-12-19 18:39:14.750 354 12695.52 15.75 54801.10 88888.00 2012-12-19 18:39:14.875 354 12695.52 15.75 54801.10 88888.00 2012-12-19 18:39:15.000 354 12695.62 15.78 54801.10 88888.00 2012-12-19 18:39:15.125 354 12695.70 15.75 54801.07 88888.00 2012-12-19 18:39:15.250 354 12695.70 15.75 54801.07 88888.00 2012-12-19 18:39:15.375 354 12695.73 15.72 54801.05 88888.00 2012-12-19 18:39:15.500 354 12695.70 15.75 54801.05 88888.00 2012-12-19 18:39:15.625 354 12695.67 15.75 54801.10 88888.00 2012-12-19 18:39:15.750 354 12695.67 15.78 54801.07 88888.00 2012-12-19 18:39:15.875 354 12695.70 15.78 54801.07 88888.00 2012-12-19 18:39:16.000 354 12695.70 15.80 54801.07 88888.00 2012-12-19 18:39:16.125 354 12695.67 15.82 54801.05 88888.00 2012-12-19 18:39:16.250 354 12695.65 15.78 54801.10 88888.00 2012-12-19 18:39:16.375 354 12695.62 15.82 54801.07 88888.00 2012-12-19 18:39:16.500 354 12695.60 15.80 54801.07 88888.00 2012-12-19 18:39:16.625 354 12695.67 15.80 54801.05 88888.00 2012-12-19 18:39:16.750 354 12695.73 15.82 54801.03 88888.00 2012-12-19 18:39:16.875 354 12695.75 15.85 54801.05 88888.00 2012-12-19 18:39:17.000 354 12695.73 15.88 54801.03 88888.00 2012-12-19 18:39:17.125 354 12695.67 15.88 54801.07 88888.00 2012-12-19 18:39:17.250 354 12695.62 15.85 54801.05 88888.00 2012-12-19 18:39:17.375 354 12695.62 15.90 54801.00 88888.00 2012-12-19 18:39:17.500 354 12695.67 15.90 54801.03 88888.00 2012-12-19 18:39:17.625 354 12695.65 15.90 54801.00 88888.00 2012-12-19 18:39:17.750 354 12695.70 15.90 54801.03 88888.00 2012-12-19 18:39:17.875 354 12695.73 15.90 54800.97 88888.00 2012-12-19 18:39:18.000 354 12695.70 15.90 54800.93 88888.00 2012-12-19 18:39:18.125 354 12695.75 15.90 54800.97 88888.00 2012-12-19 18:39:18.250 354 12695.73 15.90 54801.00 88888.00 2012-12-19 18:39:18.375 354 12695.77 15.93 54801.00 88888.00 2012-12-19 18:39:18.500 354 12695.70 15.95 54801.00 88888.00 2012-12-19 18:39:18.625 354 12695.70 15.93 54801.00 88888.00 2012-12-19 18:39:18.750 354 12695.70 15.93 54800.95 88888.00 2012-12-19 18:39:18.875 354 12695.73 15.93 54800.95 88888.00 2012-12-19 18:39:19.000 354 12695.75 15.93 54800.95 88888.00 2012-12-19 18:39:19.125 354 12695.77 15.93 54800.97 88888.00 2012-12-19 18:39:19.250 354 12695.75 15.93 54800.97 88888.00 2012-12-19 18:39:19.375 354 12695.77 15.93 54800.93 88888.00 2012-12-19 18:39:19.500 354 12695.75 15.95 54800.88 88888.00 2012-12-19 18:39:19.625 354 12695.83 15.93 54800.93 88888.00 2012-12-19 18:39:19.750 354 12695.90 15.93 54800.95 88888.00 2012-12-19 18:39:19.875 354 12695.85 15.93 54800.95 88888.00 2012-12-19 18:39:20.000 354 12695.83 15.95 54800.90 88888.00 2012-12-19 18:39:20.125 354 12695.80 15.95 54800.88 88888.00 2012-12-19 18:39:20.250 354 12695.77 15.93 54800.88 88888.00 2012-12-19 18:39:20.375 354 12695.80 15.90 54800.85 88888.00 2012-12-19 18:39:20.500 354 12695.83 15.90 54800.82 88888.00 2012-12-19 18:39:20.625 354 12695.88 15.90 54800.85 88888.00 2012-12-19 18:39:20.750 354 12695.88 15.90 54800.85 88888.00 2012-12-19 18:39:20.875 354 12695.92 15.93 54800.82 88888.00 2012-12-19 18:39:21.000 354 12695.95 15.95 54800.80 88888.00 2012-12-19 18:39:21.125 354 12695.98 15.93 54800.82 88888.00 2012-12-19 18:39:21.250 354 12695.95 15.93 54800.82 88888.00 2012-12-19 18:39:21.375 354 12695.92 15.93 54800.78 88888.00 2012-12-19 18:39:21.500 354 12695.95 15.93 54800.75 88888.00 2012-12-19 18:39:21.625 354 12696.02 15.88 54800.75 88888.00 2012-12-19 18:39:21.750 354 12696.00 15.88 54800.72 88888.00 2012-12-19 18:39:21.875 354 12696.00 15.85 54800.70 88888.00 2012-12-19 18:39:22.000 354 12696.05 15.85 54800.70 88888.00 2012-12-19 18:39:22.125 354 12696.05 15.85 54800.68 88888.00 2012-12-19 18:39:22.250 354 12696.08 15.78 54800.65 88888.00 2012-12-19 18:39:22.375 354 12696.10 15.75 54800.60 88888.00 2012-12-19 18:39:22.500 354 12696.15 15.75 54800.55 88888.00 2012-12-19 18:39:22.625 354 12696.20 15.75 54800.55 88888.00 2012-12-19 18:39:22.750 354 12696.23 15.72 54800.55 88888.00 2012-12-19 18:39:22.875 354 12696.23 15.68 54800.53 88888.00 2012-12-19 18:39:23.000 354 12696.20 15.60 54800.47 88888.00 2012-12-19 18:39:23.125 354 12696.25 15.60 54800.47 88888.00 2012-12-19 18:39:23.250 354 12696.25 15.57 54800.47 88888.00 2012-12-19 18:39:23.375 354 12696.27 15.60 54800.47 88888.00 2012-12-19 18:39:23.500 354 12696.33 15.57 54800.45 88888.00 2012-12-19 18:39:23.625 354 12696.30 15.53 54800.43 88888.00 2012-12-19 18:39:23.750 354 12696.30 15.47 54800.40 88888.00 2012-12-19 18:39:23.875 354 12696.30 15.45 54800.40 88888.00 2012-12-19 18:39:24.000 354 12696.27 15.43 54800.38 88888.00 2012-12-19 18:39:24.125 354 12696.23 15.38 54800.35 88888.00 2012-12-19 18:39:24.250 354 12696.20 15.32 54800.38 88888.00 2012-12-19 18:39:24.375 354 12696.30 15.30 54800.38 88888.00 2012-12-19 18:39:24.500 354 12696.30 15.28 54800.38 88888.00 2012-12-19 18:39:24.625 354 12696.25 15.25 54800.35 88888.00 2012-12-19 18:39:24.750 354 12696.23 15.25 54800.35 88888.00 2012-12-19 18:39:24.875 354 12696.17 15.28 54800.38 88888.00 2012-12-19 18:39:25.000 354 12696.12 15.22 54800.35 88888.00 2012-12-19 18:39:25.125 354 12696.12 15.20 54800.38 88888.00 2012-12-19 18:39:25.250 354 12696.02 15.20 54800.40 88888.00 2012-12-19 18:39:25.375 354 12696.02 15.20 54800.40 88888.00 2012-12-19 18:39:25.500 354 12696.00 15.22 54800.40 88888.00 2012-12-19 18:39:25.625 354 12695.95 15.20 54800.40 88888.00 2012-12-19 18:39:25.750 354 12695.90 15.22 54800.40 88888.00 2012-12-19 18:39:25.875 354 12695.80 15.22 54800.43 88888.00 2012-12-19 18:39:26.000 354 12695.75 15.22 54800.43 88888.00 2012-12-19 18:39:26.125 354 12695.75 15.22 54800.47 88888.00 2012-12-19 18:39:26.250 354 12695.75 15.22 54800.50 88888.00 2012-12-19 18:39:26.375 354 12695.77 15.25 54800.50 88888.00 2012-12-19 18:39:26.500 354 12695.70 15.25 54800.50 88888.00 2012-12-19 18:39:26.625 354 12695.67 15.25 54800.47 88888.00 2012-12-19 18:39:26.750 354 12695.67 15.25 54800.53 88888.00 2012-12-19 18:39:26.875 354 12695.55 15.30 54800.53 88888.00 2012-12-19 18:39:27.000 354 12695.48 15.30 54800.53 88888.00 2012-12-19 18:39:27.125 354 12695.50 15.32 54800.57 88888.00 2012-12-19 18:39:27.250 354 12695.42 15.35 54800.62 88888.00 2012-12-19 18:39:27.375 354 12695.42 15.38 54800.62 88888.00 2012-12-19 18:39:27.500 354 12695.38 15.40 54800.65 88888.00 2012-12-19 18:39:27.625 354 12695.38 15.45 54800.70 88888.00 2012-12-19 18:39:27.750 354 12695.35 15.47 54800.70 88888.00 2012-12-19 18:39:27.875 354 12695.33 15.47 54800.68 88888.00 2012-12-19 18:39:28.000 354 12695.30 15.47 54800.70 88888.00 2012-12-19 18:39:28.125 354 12695.30 15.47 54800.72 88888.00 2012-12-19 18:39:28.250 354 12695.25 15.50 54800.72 88888.00 2012-12-19 18:39:28.375 354 12695.23 15.53 54800.72 88888.00 2012-12-19 18:39:28.500 354 12695.27 15.53 54800.72 88888.00 2012-12-19 18:39:28.625 354 12695.33 15.53 54800.78 88888.00 2012-12-19 18:39:28.750 354 12695.33 15.57 54800.75 88888.00 2012-12-19 18:39:28.875 354 12695.30 15.57 54800.80 88888.00 2012-12-19 18:39:29.000 354 12695.25 15.57 54800.80 88888.00 2012-12-19 18:39:29.125 354 12695.25 15.57 54800.82 88888.00 2012-12-19 18:39:29.250 354 12695.25 15.57 54800.85 88888.00 2012-12-19 18:39:29.375 354 12695.25 15.57 54800.85 88888.00 2012-12-19 18:39:29.500 354 12695.25 15.57 54800.85 88888.00 2012-12-19 18:39:29.625 354 12695.25 15.60 54800.88 88888.00 2012-12-19 18:39:29.750 354 12695.27 15.60 54800.90 88888.00 2012-12-19 18:39:29.875 354 12695.25 15.62 54800.90 88888.00 2012-12-19 18:39:30.000 354 12695.25 15.62 54800.90 88888.00 2012-12-19 18:39:30.125 354 12695.25 15.60 54800.90 88888.00 2012-12-19 18:39:30.250 354 12695.20 15.62 54800.90 88888.00 2012-12-19 18:39:30.375 354 12695.20 15.62 54800.93 88888.00 2012-12-19 18:39:30.500 354 12695.27 15.65 54800.93 88888.00 2012-12-19 18:39:30.625 354 12695.27 15.62 54800.95 88888.00 2012-12-19 18:39:30.750 354 12695.25 15.62 54800.95 88888.00 2012-12-19 18:39:30.875 354 12695.25 15.65 54800.95 88888.00 2012-12-19 18:39:31.000 354 12695.20 15.62 54800.93 88888.00 2012-12-19 18:39:31.125 354 12695.20 15.65 54800.95 88888.00 2012-12-19 18:39:31.250 354 12695.25 15.62 54800.95 88888.00 2012-12-19 18:39:31.375 354 12695.23 15.65 54800.93 88888.00 2012-12-19 18:39:31.500 354 12695.17 15.65 54800.93 88888.00 2012-12-19 18:39:31.625 354 12695.20 15.65 54800.95 88888.00 2012-12-19 18:39:31.750 354 12695.20 15.65 54800.95 88888.00 2012-12-19 18:39:31.875 354 12695.23 15.65 54800.95 88888.00 2012-12-19 18:39:32.000 354 12695.20 15.65 54800.95 88888.00 2012-12-19 18:39:32.125 354 12695.15 15.62 54800.97 88888.00 2012-12-19 18:39:32.250 354 12695.10 15.65 54800.97 88888.00 2012-12-19 18:39:32.375 354 12695.12 15.62 54800.97 88888.00 2012-12-19 18:39:32.500 354 12695.12 15.65 54800.95 88888.00 2012-12-19 18:39:32.625 354 12695.17 15.65 54800.93 88888.00 2012-12-19 18:39:32.750 354 12695.20 15.62 54800.93 88888.00 2012-12-19 18:39:32.875 354 12695.20 15.60 54800.95 88888.00 2012-12-19 18:39:33.000 354 12695.15 15.60 54800.93 88888.00 2012-12-19 18:39:33.125 354 12695.10 15.62 54800.95 88888.00 2012-12-19 18:39:33.250 354 12695.10 15.60 54800.95 88888.00 2012-12-19 18:39:33.375 354 12695.10 15.60 54800.90 88888.00 2012-12-19 18:39:33.500 354 12695.05 15.60 54800.93 88888.00 2012-12-19 18:39:33.625 354 12695.10 15.60 54800.95 88888.00 2012-12-19 18:39:33.750 354 12695.15 15.60 54800.93 88888.00 2012-12-19 18:39:33.875 354 12695.15 15.57 54800.95 88888.00 2012-12-19 18:39:34.000 354 12695.15 15.57 54800.93 88888.00 2012-12-19 18:39:34.125 354 12695.12 15.57 54800.97 88888.00 2012-12-19 18:39:34.250 354 12695.08 15.57 54800.95 88888.00 2012-12-19 18:39:34.375 354 12695.12 15.55 54800.95 88888.00 2012-12-19 18:39:34.500 354 12695.12 15.55 54800.93 88888.00 2012-12-19 18:39:34.625 354 12695.17 15.53 54800.95 88888.00 2012-12-19 18:39:34.750 354 12695.20 15.55 54800.95 88888.00 2012-12-19 18:39:34.875 354 12695.15 15.55 54800.95 88888.00 2012-12-19 18:39:35.000 354 12695.15 15.55 54800.95 88888.00 2012-12-19 18:39:35.125 354 12695.12 15.53 54800.95 88888.00 2012-12-19 18:39:35.250 354 12695.08 15.53 54800.93 88888.00 2012-12-19 18:39:35.375 354 12695.15 15.55 54800.93 88888.00 2012-12-19 18:39:35.500 354 12695.17 15.53 54800.93 88888.00 2012-12-19 18:39:35.625 354 12695.15 15.53 54800.95 88888.00 2012-12-19 18:39:35.750 354 12695.17 15.50 54800.95 88888.00 2012-12-19 18:39:35.875 354 12695.23 15.47 54800.93 88888.00 2012-12-19 18:39:36.000 354 12695.20 15.50 54800.93 88888.00 2012-12-19 18:39:36.125 354 12695.17 15.53 54800.93 88888.00 2012-12-19 18:39:36.250 354 12695.12 15.50 54800.95 88888.00 2012-12-19 18:39:36.375 354 12695.08 15.50 54800.93 88888.00 2012-12-19 18:39:36.500 354 12695.08 15.47 54800.90 88888.00 2012-12-19 18:39:36.625 354 12695.12 15.47 54800.90 88888.00 2012-12-19 18:39:36.750 354 12695.12 15.50 54800.90 88888.00 2012-12-19 18:39:36.875 354 12695.10 15.47 54800.93 88888.00 2012-12-19 18:39:37.000 354 12695.02 15.45 54800.93 88888.00 2012-12-19 18:39:37.125 354 12695.05 15.45 54800.93 88888.00 2012-12-19 18:39:37.250 354 12695.02 15.43 54800.93 88888.00 2012-12-19 18:39:37.375 354 12695.00 15.40 54800.90 88888.00 2012-12-19 18:39:37.500 354 12695.02 15.43 54800.90 88888.00 2012-12-19 18:39:37.625 354 12695.08 15.43 54800.90 88888.00 2012-12-19 18:39:37.750 354 12695.05 15.43 54800.90 88888.00 2012-12-19 18:39:37.875 354 12695.05 15.43 54800.90 88888.00 2012-12-19 18:39:38.000 354 12695.02 15.40 54800.90 88888.00 2012-12-19 18:39:38.125 354 12695.05 15.40 54800.93 88888.00 2012-12-19 18:39:38.250 354 12695.12 15.38 54800.93 88888.00 2012-12-19 18:39:38.375 354 12695.10 15.35 54800.88 88888.00 2012-12-19 18:39:38.500 354 12695.05 15.35 54800.90 88888.00 2012-12-19 18:39:38.625 354 12694.98 15.38 54800.93 88888.00 2012-12-19 18:39:38.750 354 12694.98 15.38 54800.95 88888.00 2012-12-19 18:39:38.875 354 12694.98 15.40 54800.93 88888.00 2012-12-19 18:39:39.000 354 12695.02 15.35 54800.93 88888.00 2012-12-19 18:39:39.125 354 12695.08 15.38 54800.95 88888.00 2012-12-19 18:39:39.250 354 12695.05 15.32 54800.93 88888.00 2012-12-19 18:39:39.375 354 12695.00 15.35 54800.95 88888.00 2012-12-19 18:39:39.500 354 12695.00 15.35 54800.95 88888.00 2012-12-19 18:39:39.625 354 12695.02 15.35 54800.95 88888.00 2012-12-19 18:39:39.750 354 12695.08 15.35 54800.95 88888.00 2012-12-19 18:39:39.875 354 12695.08 15.35 54800.95 88888.00 2012-12-19 18:39:40.000 354 12695.05 15.32 54800.93 88888.00 2012-12-19 18:39:40.125 354 12695.02 15.35 54800.93 88888.00 2012-12-19 18:39:40.250 354 12694.98 15.35 54800.95 88888.00 2012-12-19 18:39:40.375 354 12695.00 15.32 54800.95 88888.00 2012-12-19 18:39:40.500 354 12694.98 15.30 54800.95 88888.00 2012-12-19 18:39:40.625 354 12694.98 15.32 54800.95 88888.00 2012-12-19 18:39:40.750 354 12694.95 15.30 54800.95 88888.00 2012-12-19 18:39:40.875 354 12695.05 15.32 54800.95 88888.00 2012-12-19 18:39:41.000 354 12695.05 15.32 54800.95 88888.00 2012-12-19 18:39:41.125 354 12695.02 15.30 54800.95 88888.00 2012-12-19 18:39:41.250 354 12694.95 15.30 54800.95 88888.00 2012-12-19 18:39:41.375 354 12694.98 15.28 54800.90 88888.00 2012-12-19 18:39:41.500 354 12695.00 15.30 54800.90 88888.00 2012-12-19 18:39:41.625 354 12695.05 15.30 54800.95 88888.00 2012-12-19 18:39:41.750 354 12694.98 15.30 54800.97 88888.00 2012-12-19 18:39:41.875 354 12695.02 15.30 54800.97 88888.00 2012-12-19 18:39:42.000 354 12695.08 15.30 54800.95 88888.00 2012-12-19 18:39:42.125 354 12695.08 15.28 54800.95 88888.00 2012-12-19 18:39:42.250 354 12694.95 15.25 54800.95 88888.00 2012-12-19 18:39:42.375 354 12694.98 15.25 54800.90 88888.00 2012-12-19 18:39:42.500 354 12695.00 15.28 54800.93 88888.00 2012-12-19 18:39:42.625 354 12695.05 15.25 54800.93 88888.00 2012-12-19 18:39:42.750 354 12695.05 15.25 54800.95 88888.00 2012-12-19 18:39:42.875 354 12695.05 15.25 54800.90 88888.00 2012-12-19 18:39:43.000 354 12695.10 15.22 54800.90 88888.00 2012-12-19 18:39:43.125 354 12695.15 15.25 54800.90 88888.00 2012-12-19 18:39:43.250 354 12695.10 15.22 54800.93 88888.00 2012-12-19 18:39:43.375 354 12695.12 15.25 54800.95 88888.00 2012-12-19 18:39:43.500 354 12695.15 15.25 54800.93 88888.00 2012-12-19 18:39:43.625 354 12695.20 15.25 54800.88 88888.00 2012-12-19 18:39:43.750 354 12695.12 15.22 54800.93 88888.00 2012-12-19 18:39:43.875 354 12695.08 15.22 54800.93 88888.00 2012-12-19 18:39:44.000 354 12695.08 15.22 54800.93 88888.00 2012-12-19 18:39:44.125 354 12695.10 15.20 54800.90 88888.00 2012-12-19 18:39:44.250 354 12695.10 15.18 54800.90 88888.00 2012-12-19 18:39:44.375 354 12695.10 15.18 54800.93 88888.00 2012-12-19 18:39:44.500 354 12695.08 15.20 54800.93 88888.00 2012-12-19 18:39:44.625 354 12695.15 15.20 54800.93 88888.00 2012-12-19 18:39:44.750 354 12695.17 15.18 54800.90 88888.00 2012-12-19 18:39:44.875 354 12695.17 15.20 54800.90 88888.00 2012-12-19 18:39:45.000 354 12695.10 15.20 54800.90 88888.00 2012-12-19 18:39:45.125 354 12695.12 15.18 54800.90 88888.00 2012-12-19 18:39:45.250 354 12695.10 15.18 54800.90 88888.00 2012-12-19 18:39:45.375 354 12695.12 15.18 54800.90 88888.00 2012-12-19 18:39:45.500 354 12695.12 15.20 54800.90 88888.00 2012-12-19 18:39:45.625 354 12695.20 15.20 54800.90 88888.00 2012-12-19 18:39:45.750 354 12695.23 15.20 54800.90 88888.00 2012-12-19 18:39:45.875 354 12695.20 15.18 54800.90 88888.00 2012-12-19 18:39:46.000 354 12695.23 15.18 54800.90 88888.00 2012-12-19 18:39:46.125 354 12695.25 15.20 54800.93 88888.00 2012-12-19 18:39:46.250 354 12695.20 15.18 54800.95 88888.00 2012-12-19 18:39:46.375 354 12695.12 15.18 54800.93 88888.00 2012-12-19 18:39:46.500 354 12695.10 15.15 54800.93 88888.00 2012-12-19 18:39:46.625 354 12695.10 15.20 54800.90 88888.00 2012-12-19 18:39:46.750 354 12695.17 15.20 54800.93 88888.00 2012-12-19 18:39:46.875 354 12695.23 15.20 54800.90 88888.00 2012-12-19 18:39:47.000 354 12695.23 15.20 54800.90 88888.00 2012-12-19 18:39:47.125 354 12695.23 15.18 54800.93 88888.00 2012-12-19 18:39:47.250 354 12695.20 15.15 54800.90 88888.00 2012-12-19 18:39:47.375 354 12695.20 15.18 54800.90 88888.00 2012-12-19 18:39:47.500 354 12695.20 15.22 54800.88 88888.00 2012-12-19 18:39:47.625 354 12695.15 15.22 54800.93 88888.00 2012-12-19 18:39:47.750 354 12695.20 15.25 54800.95 88888.00 2012-12-19 18:39:47.875 354 12695.23 15.25 54800.93 88888.00 2012-12-19 18:39:48.000 354 12695.23 15.25 54800.93 88888.00 2012-12-19 18:39:48.125 354 12695.23 15.25 54800.95 88888.00 2012-12-19 18:39:48.250 354 12695.25 15.22 54800.93 88888.00 2012-12-19 18:39:48.375 354 12695.23 15.20 54800.90 88888.00 2012-12-19 18:39:48.500 354 12695.20 15.22 54800.90 88888.00 2012-12-19 18:39:48.625 354 12695.17 15.22 54800.90 88888.00 2012-12-19 18:39:48.750 354 12695.25 15.25 54800.93 88888.00 2012-12-19 18:39:48.875 354 12695.25 15.22 54800.93 88888.00 2012-12-19 18:39:49.000 354 12695.20 15.22 54800.93 88888.00 2012-12-19 18:39:49.125 354 12695.20 15.28 54800.95 88888.00 2012-12-19 18:39:49.250 354 12695.20 15.25 54800.95 88888.00 2012-12-19 18:39:49.375 354 12695.25 15.22 54800.93 88888.00 2012-12-19 18:39:49.500 354 12695.23 15.22 54800.93 88888.00 2012-12-19 18:39:49.625 354 12695.25 15.25 54800.88 88888.00 2012-12-19 18:39:49.750 354 12695.23 15.28 54800.90 88888.00 2012-12-19 18:39:49.875 354 12695.27 15.28 54800.90 88888.00 2012-12-19 18:39:50.000 354 12695.35 15.28 54800.90 88888.00 2012-12-19 18:39:50.125 354 12695.35 15.30 54800.88 88888.00 2012-12-19 18:39:50.250 354 12695.30 15.28 54800.85 88888.00 2012-12-19 18:39:50.375 354 12695.25 15.25 54800.82 88888.00 2012-12-19 18:39:50.500 354 12695.25 15.22 54800.88 88888.00 2012-12-19 18:39:50.625 354 12695.27 15.28 54800.90 88888.00 2012-12-19 18:39:50.750 354 12695.35 15.32 54800.90 88888.00 2012-12-19 18:39:50.875 354 12695.35 15.35 54800.90 88888.00 2012-12-19 18:39:51.000 354 12695.33 15.35 54800.85 88888.00 2012-12-19 18:39:51.125 354 12695.35 15.35 54800.88 88888.00 2012-12-19 18:39:51.250 354 12695.35 15.35 54800.88 88888.00 2012-12-19 18:39:51.375 354 12695.42 15.32 54800.88 88888.00 2012-12-19 18:39:51.500 354 12695.40 15.35 54800.88 88888.00 2012-12-19 18:39:51.625 354 12695.42 15.40 54800.90 88888.00 2012-12-19 18:39:51.750 354 12695.40 15.40 54800.90 88888.00 2012-12-19 18:39:51.875 354 12695.38 15.40 54800.90 88888.00 2012-12-19 18:39:52.000 354 12695.38 15.40 54800.90 88888.00 2012-12-19 18:39:52.125 354 12695.45 15.40 54800.88 88888.00 2012-12-19 18:39:52.250 354 12695.42 15.38 54800.90 88888.00 2012-12-19 18:39:52.375 354 12695.48 15.43 54800.95 88888.00 2012-12-19 18:39:52.500 354 12695.45 15.47 54800.93 88888.00 2012-12-19 18:39:52.625 354 12695.38 15.45 54800.93 88888.00 2012-12-19 18:39:52.750 354 12695.38 15.45 54800.90 88888.00 2012-12-19 18:39:52.875 354 12695.45 15.47 54800.88 88888.00 2012-12-19 18:39:53.000 354 12695.45 15.47 54800.88 88888.00 2012-12-19 18:39:53.125 354 12695.45 15.45 54800.90 88888.00 2012-12-19 18:39:53.250 354 12695.45 15.47 54800.88 88888.00 2012-12-19 18:39:53.375 354 12695.45 15.50 54800.88 88888.00 2012-12-19 18:39:53.500 354 12695.42 15.53 54800.85 88888.00 2012-12-19 18:39:53.625 354 12695.42 15.53 54800.85 88888.00 2012-12-19 18:39:53.750 354 12695.48 15.50 54800.85 88888.00 2012-12-19 18:39:53.875 354 12695.48 15.53 54800.85 88888.00 2012-12-19 18:39:54.000 354 12695.48 15.53 54800.82 88888.00 2012-12-19 18:39:54.125 354 12695.48 15.53 54800.85 88888.00 2012-12-19 18:39:54.250 354 12695.48 15.55 54800.88 88888.00 2012-12-19 18:39:54.375 354 12695.52 15.60 54800.85 88888.00 2012-12-19 18:39:54.500 354 12695.50 15.62 54800.88 88888.00 2012-12-19 18:39:54.625 354 12695.50 15.62 54800.88 88888.00 2012-12-19 18:39:54.750 354 12695.50 15.60 54800.85 88888.00 2012-12-19 18:39:54.875 354 12695.48 15.60 54800.85 88888.00 2012-12-19 18:39:55.000 354 12695.45 15.62 54800.85 88888.00 2012-12-19 18:39:55.125 354 12695.50 15.62 54800.85 88888.00 2012-12-19 18:39:55.250 354 12695.50 15.60 54800.88 88888.00 2012-12-19 18:39:55.375 354 12695.42 15.62 54800.88 88888.00 2012-12-19 18:39:55.500 354 12695.40 15.62 54800.88 88888.00 2012-12-19 18:39:55.625 354 12695.40 15.65 54800.85 88888.00 2012-12-19 18:39:55.750 354 12695.45 15.68 54800.88 88888.00 2012-12-19 18:39:55.875 354 12695.55 15.68 54800.88 88888.00 2012-12-19 18:39:56.000 354 12695.55 15.65 54800.85 88888.00 2012-12-19 18:39:56.125 354 12695.55 15.68 54800.88 88888.00 2012-12-19 18:39:56.250 354 12695.52 15.65 54800.88 88888.00 2012-12-19 18:39:56.375 354 12695.50 15.68 54800.88 88888.00 2012-12-19 18:39:56.500 354 12695.45 15.65 54800.85 88888.00 2012-12-19 18:39:56.625 354 12695.42 15.68 54800.85 88888.00 2012-12-19 18:39:56.750 354 12695.45 15.65 54800.88 88888.00 2012-12-19 18:39:56.875 354 12695.45 15.70 54800.85 88888.00 2012-12-19 18:39:57.000 354 12695.45 15.72 54800.88 88888.00 2012-12-19 18:39:57.125 354 12695.38 15.72 54800.90 88888.00 2012-12-19 18:39:57.250 354 12695.35 15.72 54800.90 88888.00 2012-12-19 18:39:57.375 354 12695.40 15.75 54800.90 88888.00 2012-12-19 18:39:57.500 354 12695.45 15.72 54800.88 88888.00 2012-12-19 18:39:57.625 354 12695.50 15.72 54800.85 88888.00 2012-12-19 18:39:57.750 354 12695.48 15.72 54800.85 88888.00 2012-12-19 18:39:57.875 354 12695.45 15.72 54800.85 88888.00 2012-12-19 18:39:58.000 354 12695.45 15.78 54800.88 88888.00 2012-12-19 18:39:58.125 354 12695.48 15.80 54800.88 88888.00 2012-12-19 18:39:58.250 354 12695.50 15.78 54800.88 88888.00 2012-12-19 18:39:58.375 354 12695.50 15.82 54800.88 88888.00 2012-12-19 18:39:58.500 354 12695.48 15.82 54800.88 88888.00 2012-12-19 18:39:58.625 354 12695.50 15.80 54800.88 88888.00 2012-12-19 18:39:58.750 354 12695.45 15.80 54800.85 88888.00 2012-12-19 18:39:58.875 354 12695.45 15.85 54800.88 88888.00 2012-12-19 18:39:59.000 354 12695.45 15.85 54800.85 88888.00 2012-12-19 18:39:59.125 354 12695.48 15.85 54800.85 88888.00 2012-12-19 18:39:59.250 354 12695.50 15.78 54800.85 88888.00 2012-12-19 18:39:59.375 354 12695.52 15.82 54800.85 88888.00 2012-12-19 18:39:59.500 354 12695.55 15.80 54800.85 88888.00 2012-12-19 18:39:59.625 354 12695.52 15.80 54800.88 88888.00 2012-12-19 18:39:59.750 354 12695.52 15.82 54800.90 88888.00 2012-12-19 18:39:59.875 354 12695.52 15.80 54800.90 88888.00 2012-12-19 18:40:00.000 354 12695.52 15.80 54800.88 88888.00 2012-12-19 18:40:00.125 354 12695.48 15.82 54800.88 88888.00 2012-12-19 18:40:00.250 354 12695.42 15.82 54800.90 88888.00 2012-12-19 18:40:00.375 354 12695.42 15.85 54800.88 88888.00 2012-12-19 18:40:00.500 354 12695.42 15.85 54800.90 88888.00 2012-12-19 18:40:00.625 354 12695.42 15.85 54800.90 88888.00 2012-12-19 18:40:00.750 354 12695.45 15.82 54800.88 88888.00 2012-12-19 18:40:00.875 354 12695.45 15.85 54800.85 88888.00 2012-12-19 18:40:01.000 354 12695.48 15.82 54800.85 88888.00 2012-12-19 18:40:01.125 354 12695.42 15.85 54800.88 88888.00 2012-12-19 18:40:01.250 354 12695.35 15.85 54800.85 88888.00 2012-12-19 18:40:01.375 354 12695.38 15.85 54800.90 88888.00 2012-12-19 18:40:01.500 354 12695.40 15.90 54800.93 88888.00 2012-12-19 18:40:01.625 354 12695.45 15.90 54800.88 88888.00 2012-12-19 18:40:01.750 354 12695.42 15.85 54800.85 88888.00 2012-12-19 18:40:01.875 354 12695.35 15.85 54800.88 88888.00 2012-12-19 18:40:02.000 354 12695.35 15.82 54800.88 88888.00 2012-12-19 18:40:02.125 354 12695.38 15.80 54800.88 88888.00 2012-12-19 18:40:02.250 354 12695.42 15.80 54800.85 88888.00 2012-12-19 18:40:02.375 354 12695.40 15.82 54800.88 88888.00 2012-12-19 18:40:02.500 354 12695.35 15.85 54800.88 88888.00 2012-12-19 18:40:02.625 354 12695.35 15.85 54800.88 88888.00 2012-12-19 18:40:02.750 354 12695.30 15.85 54800.90 88888.00 2012-12-19 18:40:02.875 354 12695.25 15.82 54800.90 88888.00 2012-12-19 18:40:03.000 354 12695.25 15.80 54800.88 88888.00 2012-12-19 18:40:03.125 354 12695.33 15.82 54800.85 88888.00 2012-12-19 18:40:03.250 354 12695.35 15.80 54800.88 88888.00 2012-12-19 18:40:03.375 354 12695.38 15.82 54800.90 88888.00 2012-12-19 18:40:03.500 354 12695.38 15.82 54800.88 88888.00 2012-12-19 18:40:03.625 354 12695.38 15.80 54800.88 88888.00 2012-12-19 18:40:03.750 354 12695.33 15.80 54800.88 88888.00 2012-12-19 18:40:03.875 354 12695.33 15.78 54800.90 88888.00 2012-12-19 18:40:04.000 354 12695.38 15.78 54800.88 88888.00 2012-12-19 18:40:04.125 354 12695.33 15.80 54800.88 88888.00 2012-12-19 18:40:04.250 354 12695.30 15.78 54800.88 88888.00 2012-12-19 18:40:04.375 354 12695.35 15.82 54800.90 88888.00 2012-12-19 18:40:04.500 354 12695.38 15.82 54800.90 88888.00 2012-12-19 18:40:04.625 354 12695.38 15.78 54800.88 88888.00 2012-12-19 18:40:04.750 354 12695.38 15.80 54800.88 88888.00 2012-12-19 18:40:04.875 354 12695.30 15.80 54800.88 88888.00 2012-12-19 18:40:05.000 354 12695.40 15.80 54800.88 88888.00 2012-12-19 18:40:05.125 354 12695.38 15.80 54800.90 88888.00 2012-12-19 18:40:05.250 354 12695.27 15.80 54800.88 88888.00 2012-12-19 18:40:05.375 354 12695.30 15.82 54800.88 88888.00 2012-12-19 18:40:05.500 354 12695.30 15.78 54800.90 88888.00 2012-12-19 18:40:05.625 354 12695.35 15.75 54800.88 88888.00 2012-12-19 18:40:05.750 354 12695.38 15.75 54800.88 88888.00 2012-12-19 18:40:05.875 354 12695.30 15.80 54800.88 88888.00 2012-12-19 18:40:06.000 354 12695.27 15.78 54800.88 88888.00 2012-12-19 18:40:06.125 354 12695.30 15.78 54800.88 88888.00 2012-12-19 18:40:06.250 354 12695.30 15.72 54800.88 88888.00 2012-12-19 18:40:06.375 354 12695.30 15.72 54800.88 88888.00 2012-12-19 18:40:06.500 354 12695.27 15.72 54800.88 88888.00 2012-12-19 18:40:06.625 354 12695.27 15.75 54800.88 88888.00 2012-12-19 18:40:06.750 354 12695.33 15.70 54800.88 88888.00 2012-12-19 18:40:06.875 354 12695.27 15.68 54800.88 88888.00 2012-12-19 18:40:07.000 354 12695.23 15.72 54800.88 88888.00 2012-12-19 18:40:07.125 354 12695.25 15.72 54800.88 88888.00 2012-12-19 18:40:07.250 354 12695.25 15.65 54800.90 88888.00 2012-12-19 18:40:07.375 354 12695.23 15.70 54800.88 88888.00 2012-12-19 18:40:07.500 354 12695.25 15.70 54800.88 88888.00 2012-12-19 18:40:07.625 354 12695.33 15.70 54800.88 88888.00 2012-12-19 18:40:07.750 354 12695.30 15.70 54800.88 88888.00 2012-12-19 18:40:07.875 354 12695.30 15.68 54800.90 88888.00 2012-12-19 18:40:08.000 354 12695.30 15.68 54800.88 88888.00 2012-12-19 18:40:08.125 354 12695.25 15.68 54800.88 88888.00 2012-12-19 18:40:08.250 354 12695.23 15.62 54800.90 88888.00 2012-12-19 18:40:08.375 354 12695.20 15.65 54800.90 88888.00 2012-12-19 18:40:08.500 354 12695.17 15.65 54800.88 88888.00 2012-12-19 18:40:08.625 354 12695.15 15.68 54800.90 88888.00 2012-12-19 18:40:08.750 354 12695.12 15.65 54800.90 88888.00 2012-12-19 18:40:08.875 354 12695.12 15.62 54800.93 88888.00 2012-12-19 18:40:09.000 354 12695.10 15.65 54800.95 88888.00 2012-12-19 18:40:09.125 354 12695.10 15.62 54800.95 88888.00 2012-12-19 18:40:09.250 354 12695.12 15.62 54800.95 88888.00 2012-12-19 18:40:09.375 354 12695.17 15.65 54800.95 88888.00 2012-12-19 18:40:09.500 354 12695.20 15.65 54800.95 88888.00 2012-12-19 18:40:09.625 354 12695.20 15.62 54800.93 88888.00 2012-12-19 18:40:09.750 354 12695.20 15.55 54800.90 88888.00 2012-12-19 18:40:09.875 354 12695.20 15.57 54800.90 88888.00 2012-12-19 18:40:10.000 354 12695.20 15.55 54800.90 88888.00 2012-12-19 18:40:10.125 354 12695.25 15.53 54800.93 88888.00 2012-12-19 18:40:10.250 354 12695.27 15.53 54800.90 88888.00 2012-12-19 18:40:10.375 354 12695.30 15.55 54800.93 88888.00 2012-12-19 18:40:10.500 354 12695.25 15.57 54800.93 88888.00 2012-12-19 18:40:10.625 354 12695.15 15.53 54800.90 88888.00 2012-12-19 18:40:10.750 354 12695.10 15.55 54800.93 88888.00 2012-12-19 18:40:10.875 354 12695.12 15.53 54800.93 88888.00 2012-12-19 18:40:11.000 354 12695.17 15.53 54800.90 88888.00 2012-12-19 18:40:11.125 354 12695.25 15.55 54800.93 88888.00 2012-12-19 18:40:11.250 354 12695.25 15.53 54800.93 88888.00 2012-12-19 18:40:11.375 354 12695.25 15.53 54800.93 88888.00 2012-12-19 18:40:11.500 354 12695.20 15.53 54800.95 88888.00 2012-12-19 18:40:11.625 354 12695.15 15.47 54800.93 88888.00 2012-12-19 18:40:11.750 354 12695.12 15.47 54800.90 88888.00 2012-12-19 18:40:11.875 354 12695.20 15.45 54800.93 88888.00 2012-12-19 18:40:12.000 354 12695.25 15.47 54800.93 88888.00 2012-12-19 18:40:12.125 354 12695.17 15.47 54800.93 88888.00 2012-12-19 18:40:12.250 354 12695.12 15.40 54800.95 88888.00 2012-12-19 18:40:12.375 354 12695.12 15.40 54800.95 88888.00 2012-12-19 18:40:12.500 354 12695.12 15.40 54800.95 88888.00 2012-12-19 18:40:12.625 354 12695.10 15.45 54800.93 88888.00 2012-12-19 18:40:12.750 354 12695.12 15.45 54800.93 88888.00 2012-12-19 18:40:12.875 354 12695.12 15.43 54800.95 88888.00 2012-12-19 18:40:13.000 354 12695.10 15.43 54800.93 88888.00 2012-12-19 18:40:13.125 354 12695.10 15.40 54800.95 88888.00 2012-12-19 18:40:13.250 354 12695.05 15.40 54800.93 88888.00 2012-12-19 18:40:13.375 354 12695.10 15.40 54800.95 88888.00 2012-12-19 18:40:13.500 354 12695.08 15.43 54800.95 88888.00 2012-12-19 18:40:13.625 354 12695.10 15.40 54800.93 88888.00 2012-12-19 18:40:13.750 354 12695.10 15.40 54800.93 88888.00 2012-12-19 18:40:13.875 354 12695.00 15.40 54800.95 88888.00 2012-12-19 18:40:14.000 354 12694.98 15.38 54800.95 88888.00 2012-12-19 18:40:14.125 354 12695.02 15.38 54800.97 88888.00 2012-12-19 18:40:14.250 354 12695.00 15.38 54800.97 88888.00 2012-12-19 18:40:14.375 354 12694.95 15.35 54800.97 88888.00 2012-12-19 18:40:14.500 354 12694.92 15.35 54800.97 88888.00 2012-12-19 18:40:14.625 354 12694.95 15.35 54800.97 88888.00 2012-12-19 18:40:14.750 354 12694.95 15.35 54801.00 88888.00 2012-12-19 18:40:14.875 354 12695.02 15.35 54800.97 88888.00 2012-12-19 18:40:15.000 354 12694.98 15.32 54801.00 88888.00 2012-12-19 18:40:15.125 354 12694.92 15.35 54801.03 88888.00 2012-12-19 18:40:15.250 354 12695.00 15.35 54801.00 88888.00 2012-12-19 18:40:15.375 354 12695.10 15.35 54801.00 88888.00 2012-12-19 18:40:15.500 354 12695.10 15.32 54801.00 88888.00 2012-12-19 18:40:15.625 354 12695.08 15.32 54800.97 88888.00 2012-12-19 18:40:15.750 354 12695.00 15.30 54800.97 88888.00 2012-12-19 18:40:15.875 354 12694.98 15.30 54801.00 88888.00 2012-12-19 18:40:16.000 354 12694.98 15.30 54801.00 88888.00 2012-12-19 18:40:16.125 354 12694.95 15.35 54800.97 88888.00 2012-12-19 18:40:16.250 354 12694.90 15.30 54800.97 88888.00 2012-12-19 18:40:16.375 354 12694.90 15.30 54800.97 88888.00 2012-12-19 18:40:16.500 354 12694.90 15.30 54801.00 88888.00 2012-12-19 18:40:16.625 354 12694.92 15.30 54801.00 88888.00 2012-12-19 18:40:16.750 354 12694.90 15.30 54800.97 88888.00 2012-12-19 18:40:16.875 354 12694.83 15.28 54801.00 88888.00 2012-12-19 18:40:17.000 354 12694.80 15.25 54801.00 88888.00 2012-12-19 18:40:17.125 354 12694.83 15.25 54800.97 88888.00 2012-12-19 18:40:17.250 354 12694.90 15.25 54801.00 88888.00 2012-12-19 18:40:17.375 354 12694.92 15.30 54801.03 88888.00 2012-12-19 18:40:17.500 354 12694.88 15.32 54801.03 88888.00 2012-12-19 18:40:17.625 354 12694.85 15.30 54801.03 88888.00 2012-12-19 18:40:17.750 354 12694.80 15.30 54801.03 88888.00 2012-12-19 18:40:17.875 354 12694.80 15.28 54801.00 88888.00 2012-12-19 18:40:18.000 354 12694.88 15.25 54801.00 88888.00 2012-12-19 18:40:18.125 354 12694.92 15.25 54801.03 88888.00 2012-12-19 18:40:18.250 354 12694.90 15.25 54801.03 88888.00 2012-12-19 18:40:18.375 354 12694.85 15.28 54800.97 88888.00 2012-12-19 18:40:18.500 354 12694.83 15.28 54800.97 88888.00 2012-12-19 18:40:18.625 354 12694.83 15.25 54801.00 88888.00 2012-12-19 18:40:18.750 354 12694.83 15.28 54801.00 88888.00 2012-12-19 18:40:18.875 354 12694.85 15.28 54801.00 88888.00 2012-12-19 18:40:19.000 354 12694.83 15.22 54800.97 88888.00 2012-12-19 18:40:19.125 354 12694.83 15.22 54801.03 88888.00 2012-12-19 18:40:19.250 354 12694.83 15.22 54801.03 88888.00 2012-12-19 18:40:19.375 354 12694.85 15.25 54801.00 88888.00 2012-12-19 18:40:19.500 354 12694.80 15.25 54801.03 88888.00 2012-12-19 18:40:19.625 354 12694.75 15.25 54801.03 88888.00 2012-12-19 18:40:19.750 354 12694.75 15.22 54801.00 88888.00 2012-12-19 18:40:19.875 354 12694.83 15.25 54801.03 88888.00 2012-12-19 18:40:20.000 354 12694.85 15.22 54801.03 88888.00 2012-12-19 18:40:20.125 354 12694.85 15.25 54801.05 88888.00 2012-12-19 18:40:20.250 354 12694.85 15.25 54801.05 88888.00 2012-12-19 18:40:20.375 354 12694.80 15.28 54801.07 88888.00 2012-12-19 18:40:20.500 354 12694.70 15.30 54801.03 88888.00 2012-12-19 18:40:20.625 354 12694.70 15.28 54801.05 88888.00 2012-12-19 18:40:20.750 354 12694.70 15.25 54801.05 88888.00 2012-12-19 18:40:20.875 354 12694.67 15.28 54801.03 88888.00 2012-12-19 18:40:21.000 354 12694.70 15.25 54801.03 88888.00 2012-12-19 18:40:21.125 354 12694.73 15.28 54801.05 88888.00 2012-12-19 18:40:21.250 354 12694.73 15.30 54801.05 88888.00 2012-12-19 18:40:21.375 354 12694.70 15.30 54801.07 88888.00 2012-12-19 18:40:21.500 354 12694.70 15.30 54801.03 88888.00 2012-12-19 18:40:21.625 354 12694.80 15.28 54801.05 88888.00 2012-12-19 18:40:21.750 354 12694.77 15.28 54801.00 88888.00 2012-12-19 18:40:21.875 354 12694.77 15.25 54801.03 88888.00 2012-12-19 18:40:22.000 354 12694.80 15.25 54801.03 88888.00 2012-12-19 18:40:22.125 354 12694.85 15.30 54801.05 88888.00 2012-12-19 18:40:22.250 354 12694.83 15.28 54801.03 88888.00 2012-12-19 18:40:22.375 354 12694.75 15.30 54801.03 88888.00 2012-12-19 18:40:22.500 354 12694.73 15.30 54801.03 88888.00 2012-12-19 18:40:22.625 354 12694.75 15.30 54801.05 88888.00 2012-12-19 18:40:22.750 354 12694.80 15.30 54801.05 88888.00 2012-12-19 18:40:22.875 354 12694.77 15.30 54801.07 88888.00 2012-12-19 18:40:23.000 354 12694.73 15.30 54801.03 88888.00 2012-12-19 18:40:23.125 354 12694.73 15.30 54801.03 88888.00 2012-12-19 18:40:23.250 354 12694.70 15.28 54801.03 88888.00 2012-12-19 18:40:23.375 354 12694.70 15.32 54801.03 88888.00 2012-12-19 18:40:23.500 354 12694.75 15.30 54801.03 88888.00 2012-12-19 18:40:23.625 354 12694.75 15.30 54801.03 88888.00 2012-12-19 18:40:23.750 354 12694.80 15.30 54801.03 88888.00 2012-12-19 18:40:23.875 354 12694.77 15.30 54801.03 88888.00 2012-12-19 18:40:24.000 354 12694.77 15.30 54801.03 88888.00 2012-12-19 18:40:24.125 354 12694.70 15.28 54801.05 88888.00 2012-12-19 18:40:24.250 354 12694.65 15.28 54801.07 88888.00 2012-12-19 18:40:24.375 354 12694.73 15.30 54801.10 88888.00 2012-12-19 18:40:24.500 354 12694.77 15.30 54801.07 88888.00 2012-12-19 18:40:24.625 354 12694.75 15.30 54801.07 88888.00 2012-12-19 18:40:24.750 354 12694.70 15.30 54801.05 88888.00 2012-12-19 18:40:24.875 354 12694.73 15.30 54801.07 88888.00 2012-12-19 18:40:25.000 354 12694.75 15.30 54801.07 88888.00 2012-12-19 18:40:25.125 354 12694.73 15.30 54801.07 88888.00 2012-12-19 18:40:25.250 354 12694.62 15.30 54801.05 88888.00 2012-12-19 18:40:25.375 354 12694.67 15.32 54801.07 88888.00 2012-12-19 18:40:25.500 354 12694.73 15.32 54801.05 88888.00 2012-12-19 18:40:25.625 354 12694.73 15.32 54801.05 88888.00 2012-12-19 18:40:25.750 354 12694.67 15.32 54801.05 88888.00 2012-12-19 18:40:25.875 354 12694.67 15.32 54801.07 88888.00 2012-12-19 18:40:26.000 354 12694.65 15.32 54801.07 88888.00 2012-12-19 18:40:26.125 354 12694.65 15.32 54801.05 88888.00 2012-12-19 18:40:26.250 354 12694.65 15.32 54801.05 88888.00 2012-12-19 18:40:26.375 354 12694.73 15.35 54801.05 88888.00 2012-12-19 18:40:26.500 354 12694.73 15.35 54801.07 88888.00 2012-12-19 18:40:26.625 354 12694.67 15.35 54801.07 88888.00 2012-12-19 18:40:26.750 354 12694.65 15.38 54801.07 88888.00 2012-12-19 18:40:26.875 354 12694.70 15.38 54801.05 88888.00 2012-12-19 18:40:27.000 354 12694.70 15.35 54801.05 88888.00 2012-12-19 18:40:27.125 354 12694.73 15.35 54801.07 88888.00 2012-12-19 18:40:27.250 354 12694.75 15.35 54801.07 88888.00 2012-12-19 18:40:27.375 354 12694.80 15.38 54801.05 88888.00 2012-12-19 18:40:27.500 354 12694.83 15.38 54801.05 88888.00 2012-12-19 18:40:27.625 354 12694.85 15.35 54801.05 88888.00 2012-12-19 18:40:27.750 354 12694.77 15.35 54801.07 88888.00 2012-12-19 18:40:27.875 354 12694.75 15.35 54801.07 88888.00 2012-12-19 18:40:28.000 354 12694.73 15.35 54801.07 88888.00 2012-12-19 18:40:28.125 354 12694.67 15.38 54801.05 88888.00 2012-12-19 18:40:28.250 354 12694.65 15.38 54801.05 88888.00 2012-12-19 18:40:28.375 354 12694.67 15.40 54801.05 88888.00 2012-12-19 18:40:28.500 354 12694.73 15.35 54801.05 88888.00 2012-12-19 18:40:28.625 354 12694.73 15.35 54801.03 88888.00 2012-12-19 18:40:28.750 354 12694.77 15.35 54801.03 88888.00 2012-12-19 18:40:28.875 354 12694.83 15.38 54801.03 88888.00 2012-12-19 18:40:29.000 354 12694.83 15.38 54801.03 88888.00 2012-12-19 18:40:29.125 354 12694.85 15.38 54801.05 88888.00 2012-12-19 18:40:29.250 354 12694.85 15.38 54801.07 88888.00 2012-12-19 18:40:29.375 354 12694.85 15.38 54801.05 88888.00 2012-12-19 18:40:29.500 354 12694.85 15.38 54801.03 88888.00 2012-12-19 18:40:29.625 354 12694.83 15.35 54801.03 88888.00 2012-12-19 18:40:29.750 354 12694.88 15.38 54801.05 88888.00 2012-12-19 18:40:29.875 354 12694.92 15.38 54801.05 88888.00 2012-12-19 18:40:30.000 354 12694.92 15.38 54801.03 88888.00 2012-12-19 18:40:30.125 354 12694.90 15.40 54801.05 88888.00 2012-12-19 18:40:30.250 354 12694.85 15.38 54801.07 88888.00 2012-12-19 18:40:30.375 354 12694.83 15.40 54801.07 88888.00 2012-12-19 18:40:30.500 354 12694.80 15.40 54801.00 88888.00 2012-12-19 18:40:30.625 354 12694.85 15.38 54801.00 88888.00 2012-12-19 18:40:30.750 354 12694.90 15.40 54801.03 88888.00 2012-12-19 18:40:30.875 354 12694.95 15.40 54801.05 88888.00 2012-12-19 18:40:31.000 354 12694.92 15.38 54801.00 88888.00 2012-12-19 18:40:31.125 354 12694.83 15.40 54801.03 88888.00 2012-12-19 18:40:31.250 354 12694.80 15.35 54801.00 88888.00 2012-12-19 18:40:31.375 354 12694.83 15.38 54801.03 88888.00 2012-12-19 18:40:31.500 354 12694.85 15.38 54801.00 88888.00 2012-12-19 18:40:31.625 354 12694.85 15.38 54801.03 88888.00 2012-12-19 18:40:31.750 354 12694.88 15.38 54801.03 88888.00 2012-12-19 18:40:31.875 354 12694.88 15.38 54801.00 88888.00 2012-12-19 18:40:32.000 354 12694.88 15.40 54801.00 88888.00 2012-12-19 18:40:32.125 354 12694.88 15.40 54801.00 88888.00 2012-12-19 18:40:32.250 354 12694.88 15.38 54801.00 88888.00 2012-12-19 18:40:32.375 354 12694.92 15.40 54801.05 88888.00 2012-12-19 18:40:32.500 354 12694.92 15.40 54801.03 88888.00 2012-12-19 18:40:32.625 354 12694.88 15.43 54801.03 88888.00 2012-12-19 18:40:32.750 354 12694.83 15.38 54801.03 88888.00 2012-12-19 18:40:32.875 354 12694.85 15.38 54801.00 88888.00 2012-12-19 18:40:33.000 354 12694.85 15.38 54801.00 88888.00 2012-12-19 18:40:33.125 354 12694.90 15.38 54801.03 88888.00 2012-12-19 18:40:33.250 354 12694.88 15.35 54801.03 88888.00 2012-12-19 18:40:33.375 354 12694.95 15.38 54801.05 88888.00 2012-12-19 18:40:33.500 354 12694.98 15.40 54801.03 88888.00 2012-12-19 18:40:33.625 354 12694.95 15.35 54801.03 88888.00 2012-12-19 18:40:33.750 354 12694.92 15.35 54801.00 88888.00 2012-12-19 18:40:33.875 354 12694.95 15.38 54801.03 88888.00 2012-12-19 18:40:34.000 354 12694.95 15.38 54801.00 88888.00 2012-12-19 18:40:34.125 354 12694.92 15.38 54801.03 88888.00 2012-12-19 18:40:34.250 354 12694.98 15.38 54801.05 88888.00 2012-12-19 18:40:34.375 354 12695.00 15.40 54801.03 88888.00 2012-12-19 18:40:34.500 354 12695.00 15.43 54801.03 88888.00 2012-12-19 18:40:34.625 354 12695.05 15.38 54801.00 88888.00 2012-12-19 18:40:34.750 354 12695.05 15.40 54801.00 88888.00 2012-12-19 18:40:34.875 354 12695.05 15.38 54801.00 88888.00 2012-12-19 18:40:35.000 354 12695.02 15.38 54800.97 88888.00 2012-12-19 18:40:35.125 354 12694.95 15.38 54800.97 88888.00 2012-12-19 18:40:35.250 354 12694.95 15.35 54800.97 88888.00 2012-12-19 18:40:35.375 354 12694.98 15.35 54800.97 88888.00 2012-12-19 18:40:35.500 354 12695.02 15.35 54801.00 88888.00 2012-12-19 18:40:35.625 354 12695.05 15.38 54801.03 88888.00 2012-12-19 18:40:35.750 354 12695.00 15.38 54800.97 88888.00 2012-12-19 18:40:35.875 354 12695.02 15.38 54800.95 88888.00 2012-12-19 18:40:36.000 354 12694.98 15.38 54800.97 88888.00 2012-12-19 18:40:36.125 354 12695.02 15.38 54801.00 88888.00 2012-12-19 18:40:36.250 354 12694.95 15.35 54801.00 88888.00 2012-12-19 18:40:36.375 354 12694.95 15.38 54801.00 88888.00 2012-12-19 18:40:36.500 354 12694.98 15.35 54800.97 88888.00 2012-12-19 18:40:36.625 354 12694.98 15.35 54801.00 88888.00 2012-12-19 18:40:36.750 354 12695.00 15.35 54801.00 88888.00 2012-12-19 18:40:36.875 354 12695.02 15.35 54800.97 88888.00 2012-12-19 18:40:37.000 354 12695.05 15.35 54800.97 88888.00 2012-12-19 18:40:37.125 354 12695.08 15.35 54800.97 88888.00 2012-12-19 18:40:37.250 354 12695.08 15.35 54800.97 88888.00 2012-12-19 18:40:37.375 354 12695.08 15.35 54800.95 88888.00 2012-12-19 18:40:37.500 354 12695.05 15.38 54800.95 88888.00 2012-12-19 18:40:37.625 354 12695.08 15.35 54801.00 88888.00 2012-12-19 18:40:37.750 354 12695.08 15.35 54801.00 88888.00 2012-12-19 18:40:37.875 354 12695.08 15.30 54800.95 88888.00 2012-12-19 18:40:38.000 354 12695.05 15.28 54800.95 88888.00 2012-12-19 18:40:38.125 354 12695.08 15.32 54800.97 88888.00 2012-12-19 18:40:38.250 354 12695.08 15.30 54801.00 88888.00 2012-12-19 18:40:38.375 354 12695.02 15.30 54800.95 88888.00 2012-12-19 18:40:38.500 354 12695.05 15.32 54800.97 88888.00 2012-12-19 18:40:38.625 354 12695.12 15.32 54800.95 88888.00 2012-12-19 18:40:38.750 354 12695.08 15.32 54800.95 88888.00 2012-12-19 18:40:38.875 354 12695.08 15.30 54800.97 88888.00 2012-12-19 18:40:39.000 354 12695.12 15.28 54800.95 88888.00 2012-12-19 18:40:39.125 354 12695.15 15.28 54800.97 88888.00 2012-12-19 18:40:39.250 354 12695.15 15.30 54800.95 88888.00 2012-12-19 18:40:39.375 354 12695.15 15.28 54800.95 88888.00 2012-12-19 18:40:39.500 354 12695.12 15.28 54800.95 88888.00 2012-12-19 18:40:39.625 354 12695.10 15.28 54800.97 88888.00 2012-12-19 18:40:39.750 354 12695.15 15.30 54800.95 88888.00 2012-12-19 18:40:39.875 354 12695.20 15.32 54800.93 88888.00 2012-12-19 18:40:40.000 354 12695.20 15.30 54800.93 88888.00 2012-12-19 18:40:40.125 354 12695.17 15.28 54800.93 88888.00 2012-12-19 18:40:40.250 354 12695.12 15.25 54800.95 88888.00 2012-12-19 18:40:40.375 354 12695.12 15.30 54800.95 88888.00 2012-12-19 18:40:40.500 354 12695.15 15.28 54800.95 88888.00 2012-12-19 18:40:40.625 354 12695.15 15.28 54800.95 88888.00 2012-12-19 18:40:40.750 354 12695.15 15.25 54800.93 88888.00 2012-12-19 18:40:40.875 354 12695.15 15.28 54800.90 88888.00 2012-12-19 18:40:41.000 354 12695.12 15.25 54800.93 88888.00 2012-12-19 18:40:41.125 354 12695.12 15.22 54800.93 88888.00 2012-12-19 18:40:41.250 354 12695.12 15.22 54800.95 88888.00 2012-12-19 18:40:41.375 354 12695.15 15.25 54800.95 88888.00 2012-12-19 18:40:41.500 354 12695.08 15.25 54800.95 88888.00 2012-12-19 18:40:41.625 354 12695.10 15.28 54800.93 88888.00 2012-12-19 18:40:41.750 354 12695.12 15.30 54800.95 88888.00 2012-12-19 18:40:41.875 354 12695.12 15.28 54800.90 88888.00 2012-12-19 18:40:42.000 354 12695.12 15.28 54800.90 88888.00 2012-12-19 18:40:42.125 354 12695.10 15.25 54800.90 88888.00 2012-12-19 18:40:42.250 354 12695.02 15.22 54800.90 88888.00 2012-12-19 18:40:42.375 354 12695.08 15.22 54800.88 88888.00 2012-12-19 18:40:42.500 354 12695.05 15.22 54800.88 88888.00 2012-12-19 18:40:42.625 354 12695.08 15.22 54800.93 88888.00 2012-12-19 18:40:42.750 354 12695.10 15.25 54800.90 88888.00 2012-12-19 18:40:42.875 354 12695.15 15.22 54800.90 88888.00 2012-12-19 18:40:43.000 354 12695.17 15.25 54800.88 88888.00 2012-12-19 18:40:43.125 354 12695.20 15.22 54800.90 88888.00 2012-12-19 18:40:43.250 354 12695.23 15.22 54800.93 88888.00 2012-12-19 18:40:43.375 354 12695.20 15.20 54800.90 88888.00 2012-12-19 18:40:43.500 354 12695.12 15.20 54800.88 88888.00 2012-12-19 18:40:43.625 354 12695.12 15.22 54800.90 88888.00 2012-12-19 18:40:43.750 354 12695.12 15.25 54800.90 88888.00 2012-12-19 18:40:43.875 354 12695.12 15.25 54800.90 88888.00 2012-12-19 18:40:44.000 354 12695.02 15.25 54800.88 88888.00 2012-12-19 18:40:44.125 354 12695.05 15.25 54800.88 88888.00 2012-12-19 18:40:44.250 354 12695.05 15.22 54800.93 88888.00 2012-12-19 18:40:44.375 354 12695.08 15.20 54800.90 88888.00 2012-12-19 18:40:44.500 354 12695.05 15.20 54800.88 88888.00 2012-12-19 18:40:44.625 354 12695.08 15.22 54800.88 88888.00 2012-12-19 18:40:44.750 354 12695.12 15.25 54800.88 88888.00 2012-12-19 18:40:44.875 354 12695.12 15.25 54800.90 88888.00 2012-12-19 18:40:45.000 354 12695.08 15.25 54800.90 88888.00 2012-12-19 18:40:45.125 354 12695.02 15.22 54800.93 88888.00 2012-12-19 18:40:45.250 354 12694.98 15.22 54800.93 88888.00 2012-12-19 18:40:45.375 354 12695.02 15.22 54800.90 88888.00 2012-12-19 18:40:45.500 354 12695.05 15.22 54800.88 88888.00 2012-12-19 18:40:45.625 354 12695.08 15.22 54800.90 88888.00 2012-12-19 18:40:45.750 354 12695.10 15.22 54800.90 88888.00 2012-12-19 18:40:45.875 354 12695.10 15.20 54800.93 88888.00 2012-12-19 18:40:46.000 354 12695.12 15.20 54800.90 88888.00 2012-12-19 18:40:46.125 354 12695.08 15.20 54800.90 88888.00 2012-12-19 18:40:46.250 354 12695.00 15.22 54800.90 88888.00 2012-12-19 18:40:46.375 354 12694.98 15.20 54800.88 88888.00 2012-12-19 18:40:46.500 354 12694.98 15.20 54800.90 88888.00 2012-12-19 18:40:46.625 354 12695.05 15.25 54800.90 88888.00 2012-12-19 18:40:46.750 354 12695.05 15.28 54800.93 88888.00 2012-12-19 18:40:46.875 354 12695.00 15.28 54800.93 88888.00 2012-12-19 18:40:47.000 354 12695.00 15.28 54800.93 88888.00 2012-12-19 18:40:47.125 354 12695.05 15.30 54800.93 88888.00 2012-12-19 18:40:47.250 354 12695.05 15.25 54800.93 88888.00 2012-12-19 18:40:47.375 354 12695.08 15.28 54800.93 88888.00 2012-12-19 18:40:47.500 354 12695.05 15.25 54800.90 88888.00 2012-12-19 18:40:47.625 354 12695.02 15.22 54800.90 88888.00 2012-12-19 18:40:47.750 354 12695.00 15.22 54800.90 88888.00 2012-12-19 18:40:47.875 354 12695.02 15.25 54800.90 88888.00 2012-12-19 18:40:48.000 354 12695.05 15.25 54800.90 88888.00 2012-12-19 18:40:48.125 354 12694.98 15.25 54800.93 88888.00 2012-12-19 18:40:48.250 354 12694.92 15.25 54800.95 88888.00 2012-12-19 18:40:48.375 354 12694.95 15.25 54800.95 88888.00 2012-12-19 18:40:48.500 354 12694.98 15.22 54800.93 88888.00 2012-12-19 18:40:48.625 354 12694.95 15.22 54800.93 88888.00 2012-12-19 18:40:48.750 354 12694.98 15.25 54800.90 88888.00 2012-12-19 18:40:48.875 354 12695.00 15.22 54800.90 88888.00 2012-12-19 18:40:49.000 354 12695.02 15.22 54800.90 88888.00 2012-12-19 18:40:49.125 354 12695.02 15.22 54800.90 88888.00 2012-12-19 18:40:49.250 354 12694.92 15.22 54800.90 88888.00 2012-12-19 18:40:49.375 354 12694.90 15.22 54800.93 88888.00 2012-12-19 18:40:49.500 354 12694.95 15.22 54800.90 88888.00 2012-12-19 18:40:49.625 354 12694.98 15.22 54800.93 88888.00 2012-12-19 18:40:49.750 354 12694.95 15.25 54800.93 88888.00 2012-12-19 18:40:49.875 354 12694.98 15.22 54800.93 88888.00 2012-12-19 18:40:50.000 354 12695.02 15.22 54800.93 88888.00 2012-12-19 18:40:50.125 354 12695.05 15.22 54800.93 88888.00 2012-12-19 18:40:50.250 354 12695.00 15.22 54800.93 88888.00 2012-12-19 18:40:50.375 354 12695.00 15.25 54800.93 88888.00 2012-12-19 18:40:50.500 354 12694.98 15.25 54800.90 88888.00 2012-12-19 18:40:50.625 354 12694.98 15.25 54800.90 88888.00 2012-12-19 18:40:50.750 354 12694.98 15.22 54800.93 88888.00 2012-12-19 18:40:50.875 354 12694.95 15.22 54800.88 88888.00 2012-12-19 18:40:51.000 354 12694.95 15.25 54800.90 88888.00 2012-12-19 18:40:51.125 354 12694.95 15.28 54800.93 88888.00 2012-12-19 18:40:51.250 354 12694.98 15.25 54800.93 88888.00 2012-12-19 18:40:51.375 354 12695.00 15.22 54800.93 88888.00 2012-12-19 18:40:51.500 354 12694.90 15.22 54800.90 88888.00 2012-12-19 18:40:51.625 354 12694.80 15.25 54800.90 88888.00 2012-12-19 18:40:51.750 354 12694.80 15.25 54800.93 88888.00 2012-12-19 18:40:51.875 354 12694.88 15.25 54800.93 88888.00 2012-12-19 18:40:52.000 354 12694.92 15.22 54800.90 88888.00 2012-12-19 18:40:52.125 354 12694.95 15.25 54800.90 88888.00 2012-12-19 18:40:52.250 354 12694.92 15.28 54800.93 88888.00 2012-12-19 18:40:52.375 354 12695.05 15.22 54800.93 88888.00 2012-12-19 18:40:52.500 354 12695.02 15.25 54800.93 88888.00 2012-12-19 18:40:52.625 354 12694.98 15.28 54800.95 88888.00 2012-12-19 18:40:52.750 354 12694.92 15.32 54800.93 88888.00 2012-12-19 18:40:52.875 354 12694.95 15.32 54800.95 88888.00 2012-12-19 18:40:53.000 354 12694.92 15.30 54800.90 88888.00 2012-12-19 18:40:53.125 354 12694.92 15.28 54800.95 88888.00 2012-12-19 18:40:53.250 354 12694.92 15.28 54800.95 88888.00 2012-12-19 18:40:53.375 354 12694.85 15.28 54800.90 88888.00 2012-12-19 18:40:53.500 354 12694.83 15.28 54800.93 88888.00 2012-12-19 18:40:53.625 354 12694.83 15.30 54800.97 88888.00 2012-12-19 18:40:53.750 354 12694.83 15.30 54800.97 88888.00 2012-12-19 18:40:53.875 354 12694.88 15.30 54800.95 88888.00 2012-12-19 18:40:54.000 354 12694.88 15.30 54800.95 88888.00 2012-12-19 18:40:54.125 354 12694.88 15.28 54800.95 88888.00 2012-12-19 18:40:54.250 354 12694.92 15.25 54800.93 88888.00 2012-12-19 18:40:54.375 354 12694.92 15.28 54800.90 88888.00 2012-12-19 18:40:54.500 354 12694.92 15.30 54800.90 88888.00 2012-12-19 18:40:54.625 354 12694.92 15.30 54800.93 88888.00 2012-12-19 18:40:54.750 354 12694.95 15.28 54800.95 88888.00 2012-12-19 18:40:54.875 354 12694.95 15.30 54800.95 88888.00 2012-12-19 18:40:55.000 354 12694.90 15.32 54800.95 88888.00 2012-12-19 18:40:55.125 354 12694.85 15.32 54800.97 88888.00 2012-12-19 18:40:55.250 354 12694.77 15.30 54800.97 88888.00 2012-12-19 18:40:55.375 354 12694.73 15.30 54800.95 88888.00 2012-12-19 18:40:55.500 354 12694.67 15.30 54800.95 88888.00 2012-12-19 18:40:55.625 354 12694.70 15.30 54800.95 88888.00 2012-12-19 18:40:55.750 354 12694.73 15.30 54800.97 88888.00 2012-12-19 18:40:55.875 354 12694.73 15.30 54800.95 88888.00 2012-12-19 18:40:56.000 354 12694.67 15.30 54800.95 88888.00 2012-12-19 18:40:56.125 354 12694.70 15.30 54800.97 88888.00 2012-12-19 18:40:56.250 354 12694.70 15.32 54800.97 88888.00 2012-12-19 18:40:56.375 354 12694.67 15.30 54800.97 88888.00 2012-12-19 18:40:56.500 354 12694.65 15.32 54800.95 88888.00 2012-12-19 18:40:56.625 354 12694.70 15.30 54800.97 88888.00 2012-12-19 18:40:56.750 354 12694.75 15.32 54800.95 88888.00 2012-12-19 18:40:56.875 354 12694.73 15.30 54800.97 88888.00 2012-12-19 18:40:57.000 354 12694.70 15.30 54801.00 88888.00 2012-12-19 18:40:57.125 354 12694.75 15.32 54801.03 88888.00 2012-12-19 18:40:57.250 354 12694.75 15.30 54801.03 88888.00 2012-12-19 18:40:57.375 354 12694.73 15.30 54800.97 88888.00 2012-12-19 18:40:57.500 354 12694.70 15.30 54801.00 88888.00 2012-12-19 18:40:57.625 354 12694.73 15.30 54801.00 88888.00 2012-12-19 18:40:57.750 354 12694.70 15.30 54801.00 88888.00 2012-12-19 18:40:57.875 354 12694.73 15.32 54801.00 88888.00 2012-12-19 18:40:58.000 354 12694.62 15.32 54801.00 88888.00 2012-12-19 18:40:58.125 354 12694.62 15.32 54800.97 88888.00 2012-12-19 18:40:58.250 354 12694.70 15.30 54800.97 88888.00 2012-12-19 18:40:58.375 354 12694.70 15.30 54800.95 88888.00 2012-12-19 18:40:58.500 354 12694.65 15.28 54800.95 88888.00 2012-12-19 18:40:58.625 354 12694.70 15.32 54800.97 88888.00 2012-12-19 18:40:58.750 354 12694.77 15.30 54800.97 88888.00 2012-12-19 18:40:58.875 354 12694.75 15.32 54801.00 88888.00 2012-12-19 18:40:59.000 354 12694.65 15.30 54800.97 88888.00 2012-12-19 18:40:59.125 354 12694.67 15.30 54800.97 88888.00 2012-12-19 18:40:59.250 354 12694.67 15.30 54800.97 88888.00 2012-12-19 18:40:59.375 354 12694.75 15.30 54801.03 88888.00 2012-12-19 18:40:59.500 354 12694.75 15.32 54801.00 88888.00 2012-12-19 18:40:59.625 354 12694.73 15.30 54800.97 88888.00 2012-12-19 18:40:59.750 354 12694.67 15.28 54800.97 88888.00 2012-12-19 18:40:59.875 354 12694.58 15.28 54800.97 88888.00 2012-12-19 18:41:00.000 354 12694.52 15.30 54800.97 88888.00 2012-12-19 18:41:00.125 354 12694.52 15.28 54801.00 88888.00 2012-12-19 18:41:00.250 354 12694.50 15.25 54801.00 88888.00 2012-12-19 18:41:00.375 354 12694.55 15.28 54801.00 88888.00 2012-12-19 18:41:00.500 354 12694.60 15.30 54800.97 88888.00 2012-12-19 18:41:00.625 354 12694.73 15.25 54800.97 88888.00 2012-12-19 18:41:00.750 354 12694.67 15.25 54801.00 88888.00 2012-12-19 18:41:00.875 354 12694.58 15.25 54801.00 88888.00 2012-12-19 18:41:01.000 354 12694.58 15.22 54801.00 88888.00 2012-12-19 18:41:01.125 354 12694.58 15.25 54801.03 88888.00 2012-12-19 18:41:01.250 354 12694.55 15.25 54801.03 88888.00 2012-12-19 18:41:01.375 354 12694.58 15.28 54801.03 88888.00 2012-12-19 18:41:01.500 354 12694.62 15.28 54801.03 88888.00 2012-12-19 18:41:01.625 354 12694.67 15.28 54801.05 88888.00 2012-12-19 18:41:01.750 354 12694.62 15.25 54801.03 88888.00 2012-12-19 18:41:01.875 354 12694.62 15.25 54801.00 88888.00 2012-12-19 18:41:02.000 354 12694.58 15.22 54800.97 88888.00 2012-12-19 18:41:02.125 354 12694.58 15.22 54800.95 88888.00 2012-12-19 18:41:02.250 354 12694.60 15.22 54801.00 88888.00 2012-12-19 18:41:02.375 354 12694.58 15.22 54801.00 88888.00 2012-12-19 18:41:02.500 354 12694.55 15.25 54801.00 88888.00 2012-12-19 18:41:02.625 354 12694.58 15.22 54801.03 88888.00 2012-12-19 18:41:02.750 354 12694.58 15.22 54801.00 88888.00 2012-12-19 18:41:02.875 354 12694.58 15.20 54801.03 88888.00 2012-12-19 18:41:03.000 354 12694.58 15.20 54801.03 88888.00 2012-12-19 18:41:03.125 354 12694.52 15.20 54801.05 88888.00 2012-12-19 18:41:03.250 354 12694.55 15.20 54801.05 88888.00 2012-12-19 18:41:03.375 354 12694.65 15.20 54801.07 88888.00 2012-12-19 18:41:03.500 354 12694.67 15.20 54801.03 88888.00 2012-12-19 18:41:03.625 354 12694.65 15.20 54801.05 88888.00 2012-12-19 18:41:03.750 354 12694.67 15.20 54801.07 88888.00 2012-12-19 18:41:03.875 354 12694.67 15.20 54801.03 88888.00 2012-12-19 18:41:04.000 354 12694.70 15.20 54801.05 88888.00 2012-12-19 18:41:04.125 354 12694.70 15.18 54801.05 88888.00 2012-12-19 18:41:04.250 354 12694.60 15.18 54801.03 88888.00 2012-12-19 18:41:04.375 354 12694.55 15.20 54801.03 88888.00 2012-12-19 18:41:04.500 354 12694.52 15.18 54801.05 88888.00 2012-12-19 18:41:04.625 354 12694.55 15.20 54801.05 88888.00 2012-12-19 18:41:04.750 354 12694.62 15.20 54801.05 88888.00 2012-12-19 18:41:04.875 354 12694.70 15.20 54801.05 88888.00 2012-12-19 18:41:05.000 354 12694.65 15.18 54801.03 88888.00 2012-12-19 18:41:05.125 354 12694.62 15.20 54801.05 88888.00 2012-12-19 18:41:05.250 354 12694.65 15.15 54801.03 88888.00 2012-12-19 18:41:05.375 354 12694.67 15.18 54801.00 88888.00 2012-12-19 18:41:05.500 354 12694.65 15.18 54801.03 88888.00 2012-12-19 18:41:05.625 354 12694.65 15.18 54801.05 88888.00 2012-12-19 18:41:05.750 354 12694.62 15.18 54801.03 88888.00 2012-12-19 18:41:05.875 354 12694.60 15.18 54801.00 88888.00 2012-12-19 18:41:06.000 354 12694.58 15.20 54801.00 88888.00 2012-12-19 18:41:06.125 354 12694.52 15.20 54801.03 88888.00 2012-12-19 18:41:06.250 354 12694.55 15.15 54801.03 88888.00 2012-12-19 18:41:06.375 354 12694.65 15.18 54801.05 88888.00 2012-12-19 18:41:06.500 354 12694.65 15.20 54801.00 88888.00 2012-12-19 18:41:06.625 354 12694.58 15.20 54800.97 88888.00 2012-12-19 18:41:06.750 354 12694.62 15.18 54801.00 88888.00 2012-12-19 18:41:06.875 354 12694.62 15.15 54801.00 88888.00 2012-12-19 18:41:07.000 354 12694.67 15.15 54801.00 88888.00 2012-12-19 18:41:07.125 354 12694.65 15.18 54800.97 88888.00 2012-12-19 18:41:07.250 354 12694.62 15.15 54801.03 88888.00 2012-12-19 18:41:07.375 354 12694.62 15.18 54801.00 88888.00 2012-12-19 18:41:07.500 354 12694.67 15.18 54800.97 88888.00 2012-12-19 18:41:07.625 354 12694.75 15.18 54801.00 88888.00 2012-12-19 18:41:07.750 354 12694.75 15.18 54801.00 88888.00 2012-12-19 18:41:07.875 354 12694.67 15.18 54801.00 88888.00 2012-12-19 18:41:08.000 354 12694.65 15.20 54801.00 88888.00 2012-12-19 18:41:08.125 354 12694.67 15.18 54801.00 88888.00 2012-12-19 18:41:08.250 354 12694.70 15.18 54801.03 88888.00 2012-12-19 18:41:08.375 354 12694.73 15.18 54801.03 88888.00 2012-12-19 18:41:08.500 354 12694.80 15.18 54801.00 88888.00 2012-12-19 18:41:08.625 354 12694.85 15.18 54800.97 88888.00 2012-12-19 18:41:08.750 354 12694.80 15.18 54800.97 88888.00 2012-12-19 18:41:08.875 354 12694.77 15.18 54800.95 88888.00 2012-12-19 18:41:09.000 354 12694.73 15.18 54800.95 88888.00 2012-12-19 18:41:09.125 354 12694.75 15.20 54800.95 88888.00 2012-12-19 18:41:09.250 354 12694.77 15.18 54800.97 88888.00 2012-12-19 18:41:09.375 354 12694.83 15.20 54800.97 88888.00 2012-12-19 18:41:09.500 354 12694.83 15.20 54800.97 88888.00 2012-12-19 18:41:09.625 354 12694.88 15.20 54800.95 88888.00 2012-12-19 18:41:09.750 354 12694.90 15.20 54800.97 88888.00 2012-12-19 18:41:09.875 354 12694.88 15.18 54800.95 88888.00 2012-12-19 18:41:10.000 354 12694.88 15.18 54800.95 88888.00 2012-12-19 18:41:10.125 354 12694.80 15.20 54800.95 88888.00 2012-12-19 18:41:10.250 354 12694.80 15.18 54800.97 88888.00 2012-12-19 18:41:10.375 354 12694.80 15.18 54800.97 88888.00 2012-12-19 18:41:10.500 354 12694.83 15.18 54800.95 88888.00 2012-12-19 18:41:10.625 354 12694.88 15.20 54800.95 88888.00 2012-12-19 18:41:10.750 354 12694.90 15.20 54800.95 88888.00 2012-12-19 18:41:10.875 354 12694.85 15.18 54800.95 88888.00 2012-12-19 18:41:11.000 354 12694.85 15.20 54800.90 88888.00 2012-12-19 18:41:11.125 354 12694.83 15.20 54800.93 88888.00 2012-12-19 18:41:11.250 354 12694.83 15.20 54800.93 88888.00 2012-12-19 18:41:11.375 354 12694.88 15.20 54800.93 88888.00 2012-12-19 18:41:11.500 354 12694.90 15.20 54800.93 88888.00 2012-12-19 18:41:11.625 354 12695.00 15.20 54800.93 88888.00 2012-12-19 18:41:11.750 354 12694.98 15.20 54800.93 88888.00 2012-12-19 18:41:11.875 354 12694.98 15.22 54800.95 88888.00 2012-12-19 18:41:12.000 354 12694.98 15.22 54800.93 88888.00 2012-12-19 18:41:12.125 354 12695.02 15.22 54800.93 88888.00 2012-12-19 18:41:12.250 354 12695.00 15.22 54800.93 88888.00 2012-12-19 18:41:12.375 354 12694.98 15.22 54800.93 88888.00 2012-12-19 18:41:12.500 354 12695.00 15.25 54800.93 88888.00 2012-12-19 18:41:12.625 354 12694.98 15.22 54800.93 88888.00 2012-12-19 18:41:12.750 354 12694.98 15.22 54800.93 88888.00 2012-12-19 18:41:12.875 354 12694.98 15.25 54800.93 88888.00 2012-12-19 18:41:13.000 354 12695.00 15.25 54800.90 88888.00 2012-12-19 18:41:13.125 354 12695.08 15.25 54800.88 88888.00 2012-12-19 18:41:13.250 354 12695.00 15.25 54800.88 88888.00 2012-12-19 18:41:13.375 354 12694.95 15.22 54800.85 88888.00 2012-12-19 18:41:13.500 354 12694.90 15.25 54800.85 88888.00 2012-12-19 18:41:13.625 354 12694.98 15.28 54800.85 88888.00 2012-12-19 18:41:13.750 354 12695.00 15.28 54800.88 88888.00 2012-12-19 18:41:13.875 354 12695.02 15.28 54800.88 88888.00 2012-12-19 18:41:14.000 354 12695.10 15.28 54800.85 88888.00 2012-12-19 18:41:14.125 354 12695.10 15.28 54800.85 88888.00 2012-12-19 18:41:14.250 354 12695.05 15.28 54800.85 88888.00 2012-12-19 18:41:14.375 354 12695.05 15.32 54800.85 88888.00 2012-12-19 18:41:14.500 354 12695.10 15.32 54800.85 88888.00 2012-12-19 18:41:14.625 354 12695.12 15.32 54800.85 88888.00 2012-12-19 18:41:14.750 354 12695.10 15.35 54800.82 88888.00 2012-12-19 18:41:14.875 354 12695.08 15.32 54800.85 88888.00 2012-12-19 18:41:15.000 354 12695.08 15.35 54800.82 88888.00 2012-12-19 18:41:15.125 354 12695.05 15.35 54800.82 88888.00 2012-12-19 18:41:15.250 354 12695.12 15.30 54800.85 88888.00 2012-12-19 18:41:15.375 354 12695.15 15.30 54800.82 88888.00 2012-12-19 18:41:15.500 354 12695.12 15.35 54800.85 88888.00 2012-12-19 18:41:15.625 354 12695.08 15.35 54800.85 88888.00 2012-12-19 18:41:15.750 354 12695.12 15.35 54800.82 88888.00 2012-12-19 18:41:15.875 354 12695.12 15.38 54800.82 88888.00 2012-12-19 18:41:16.000 354 12695.12 15.38 54800.80 88888.00 2012-12-19 18:41:16.125 354 12695.10 15.38 54800.80 88888.00 2012-12-19 18:41:16.250 354 12695.12 15.40 54800.80 88888.00 2012-12-19 18:41:16.375 354 12695.17 15.43 54800.82 88888.00 2012-12-19 18:41:16.500 354 12695.17 15.40 54800.82 88888.00 2012-12-19 18:41:16.625 354 12695.17 15.40 54800.80 88888.00 2012-12-19 18:41:16.750 354 12695.17 15.40 54800.80 88888.00 2012-12-19 18:41:16.875 354 12695.17 15.40 54800.78 88888.00 2012-12-19 18:41:17.000 354 12695.17 15.40 54800.80 88888.00 2012-12-19 18:41:17.125 354 12695.17 15.40 54800.80 88888.00 2012-12-19 18:41:17.250 354 12695.15 15.40 54800.80 88888.00 2012-12-19 18:41:17.375 354 12695.20 15.43 54800.75 88888.00 2012-12-19 18:41:17.500 354 12695.23 15.43 54800.78 88888.00 2012-12-19 18:41:17.625 354 12695.23 15.40 54800.78 88888.00 2012-12-19 18:41:17.750 354 12695.20 15.40 54800.78 88888.00 2012-12-19 18:41:17.875 354 12695.10 15.40 54800.78 88888.00 2012-12-19 18:41:18.000 354 12695.15 15.45 54800.78 88888.00 2012-12-19 18:41:18.125 354 12695.20 15.45 54800.80 88888.00 2012-12-19 18:41:18.250 354 12695.20 15.43 54800.78 88888.00 2012-12-19 18:41:18.375 354 12695.23 15.45 54800.78 88888.00 2012-12-19 18:41:18.500 354 12695.23 15.50 54800.80 88888.00 2012-12-19 18:41:18.625 354 12695.20 15.47 54800.78 88888.00 2012-12-19 18:41:18.750 354 12695.17 15.50 54800.78 88888.00 2012-12-19 18:41:18.875 354 12695.20 15.45 54800.75 88888.00 2012-12-19 18:41:19.000 354 12695.20 15.47 54800.75 88888.00 2012-12-19 18:41:19.125 354 12695.17 15.47 54800.75 88888.00 2012-12-19 18:41:19.250 354 12695.17 15.45 54800.75 88888.00 2012-12-19 18:41:19.375 354 12695.20 15.47 54800.70 88888.00 2012-12-19 18:41:19.500 354 12695.17 15.47 54800.72 88888.00 2012-12-19 18:41:19.625 354 12695.25 15.50 54800.75 88888.00 2012-12-19 18:41:19.750 354 12695.27 15.47 54800.72 88888.00 2012-12-19 18:41:19.875 354 12695.27 15.47 54800.75 88888.00 2012-12-19 18:41:20.000 354 12695.27 15.47 54800.72 88888.00 2012-12-19 18:41:20.125 354 12695.27 15.47 54800.72 88888.00 2012-12-19 18:41:20.250 354 12695.25 15.50 54800.72 88888.00 2012-12-19 18:41:20.375 354 12695.30 15.53 54800.75 88888.00 2012-12-19 18:41:20.500 354 12695.30 15.53 54800.75 88888.00 2012-12-19 18:41:20.625 354 12695.27 15.50 54800.75 88888.00 2012-12-19 18:41:20.750 354 12695.20 15.47 54800.72 88888.00 2012-12-19 18:41:20.875 354 12695.23 15.53 54800.75 88888.00 2012-12-19 18:41:21.000 354 12695.27 15.53 54800.72 88888.00 2012-12-19 18:41:21.125 354 12695.25 15.55 54800.78 88888.00 2012-12-19 18:41:21.250 354 12695.15 15.55 54800.72 88888.00 2012-12-19 18:41:21.375 354 12695.25 15.57 54800.70 88888.00 2012-12-19 18:41:21.500 354 12695.35 15.57 54800.70 88888.00 2012-12-19 18:41:21.625 354 12695.35 15.55 54800.70 88888.00 2012-12-19 18:41:21.750 354 12695.30 15.55 54800.75 88888.00 2012-12-19 18:41:21.875 354 12695.33 15.57 54800.75 88888.00 2012-12-19 18:41:22.000 354 12695.27 15.55 54800.78 88888.00 2012-12-19 18:41:22.125 354 12695.25 15.53 54800.78 88888.00 2012-12-19 18:41:22.250 354 12695.20 15.50 54800.70 88888.00 2012-12-19 18:41:22.375 354 12695.20 15.53 54800.72 88888.00 2012-12-19 18:41:22.500 354 12695.25 15.57 54800.75 88888.00 2012-12-19 18:41:22.625 354 12695.23 15.57 54800.70 88888.00 2012-12-19 18:41:22.750 354 12695.20 15.60 54800.78 88888.00 2012-12-19 18:41:22.875 354 12695.27 15.62 54800.78 88888.00 2012-12-19 18:41:23.000 354 12695.38 15.62 54800.75 88888.00 2012-12-19 18:41:23.125 354 12695.35 15.62 54800.78 88888.00 2012-12-19 18:41:23.250 354 12695.27 15.57 54800.75 88888.00 2012-12-19 18:41:23.375 354 12695.25 15.57 54800.72 88888.00 2012-12-19 18:41:23.500 354 12695.20 15.55 54800.75 88888.00 2012-12-19 18:41:23.625 354 12695.20 15.53 54800.75 88888.00 2012-12-19 18:41:23.750 354 12695.23 15.53 54800.72 88888.00 2012-12-19 18:41:23.875 354 12695.23 15.57 54800.72 88888.00 2012-12-19 18:41:24.000 354 12695.17 15.55 54800.68 88888.00 2012-12-19 18:41:24.125 354 12695.17 15.53 54800.68 88888.00 2012-12-19 18:41:24.250 354 12695.17 15.53 54800.70 88888.00 2012-12-19 18:41:24.375 354 12695.25 15.57 54800.75 88888.00 2012-12-19 18:41:24.500 354 12695.27 15.60 54800.72 88888.00 2012-12-19 18:41:24.625 354 12695.23 15.60 54800.72 88888.00 2012-12-19 18:41:24.750 354 12695.23 15.57 54800.75 88888.00 2012-12-19 18:41:24.875 354 12695.27 15.57 54800.78 88888.00 2012-12-19 18:41:25.000 354 12695.23 15.55 54800.78 88888.00 2012-12-19 18:41:25.125 354 12695.25 15.60 54800.80 88888.00 2012-12-19 18:41:25.250 354 12695.17 15.57 54800.78 88888.00 2012-12-19 18:41:25.375 354 12695.17 15.57 54800.72 88888.00 2012-12-19 18:41:25.500 354 12695.17 15.60 54800.72 88888.00 2012-12-19 18:41:25.625 354 12695.17 15.55 54800.75 88888.00 2012-12-19 18:41:25.750 354 12695.10 15.53 54800.70 88888.00 2012-12-19 18:41:25.875 354 12695.02 15.55 54800.75 88888.00 2012-12-19 18:41:26.000 354 12695.10 15.55 54800.72 88888.00 2012-12-19 18:41:26.125 354 12695.08 15.57 54800.70 88888.00 2012-12-19 18:41:26.250 354 12695.02 15.57 54800.72 88888.00 2012-12-19 18:41:26.375 354 12695.10 15.57 54800.75 88888.00 2012-12-19 18:41:26.500 354 12695.10 15.57 54800.78 88888.00 2012-12-19 18:41:26.625 354 12695.05 15.57 54800.78 88888.00 2012-12-19 18:41:26.750 354 12695.10 15.55 54800.75 88888.00 2012-12-19 18:41:26.875 354 12695.12 15.50 54800.72 88888.00 2012-12-19 18:41:27.000 354 12695.12 15.53 54800.75 88888.00 2012-12-19 18:41:27.125 354 12695.17 15.55 54800.80 88888.00 2012-12-19 18:41:27.250 354 12695.23 15.57 54800.75 88888.00 2012-12-19 18:41:27.375 354 12695.23 15.55 54800.75 88888.00 2012-12-19 18:41:27.500 354 12695.17 15.53 54800.72 88888.00 2012-12-19 18:41:27.625 354 12695.17 15.53 54800.72 88888.00 2012-12-19 18:41:27.750 354 12695.17 15.53 54800.72 88888.00 2012-12-19 18:41:27.875 354 12695.20 15.53 54800.72 88888.00 2012-12-19 18:41:28.000 354 12695.20 15.50 54800.72 88888.00 2012-12-19 18:41:28.125 354 12695.23 15.53 54800.75 88888.00 2012-12-19 18:41:28.250 354 12695.23 15.47 54800.70 88888.00 2012-12-19 18:41:28.375 354 12695.23 15.50 54800.70 88888.00 2012-12-19 18:41:28.500 354 12695.12 15.50 54800.72 88888.00 2012-12-19 18:41:28.625 354 12695.10 15.50 54800.75 88888.00 2012-12-19 18:41:28.750 354 12695.15 15.53 54800.75 88888.00 2012-12-19 18:41:28.875 354 12695.15 15.53 54800.78 88888.00 2012-12-19 18:41:29.000 354 12695.15 15.47 54800.70 88888.00 2012-12-19 18:41:29.125 354 12695.17 15.47 54800.75 88888.00 2012-12-19 18:41:29.250 354 12695.12 15.47 54800.75 88888.00 2012-12-19 18:41:29.375 354 12695.17 15.47 54800.75 88888.00 2012-12-19 18:41:29.500 354 12695.17 15.45 54800.80 88888.00 2012-12-19 18:41:29.625 354 12695.15 15.45 54800.75 88888.00 2012-12-19 18:41:29.750 354 12695.17 15.50 54800.78 88888.00 2012-12-19 18:41:29.875 354 12695.23 15.55 54800.78 88888.00 2012-12-19 18:41:30.000 354 12695.15 15.53 54800.78 88888.00 2012-12-19 18:41:30.125 354 12695.08 15.45 54800.75 88888.00 2012-12-19 18:41:30.250 354 12695.08 15.45 54800.72 88888.00 2012-12-19 18:41:30.375 354 12695.12 15.50 54800.75 88888.00 2012-12-19 18:41:30.500 354 12695.15 15.50 54800.72 88888.00 2012-12-19 18:41:30.625 354 12695.15 15.53 54800.75 88888.00 2012-12-19 18:41:30.750 354 12695.20 15.50 54800.78 88888.00 2012-12-19 18:41:30.875 354 12695.17 15.45 54800.78 88888.00 2012-12-19 18:41:31.000 354 12695.12 15.45 54800.75 88888.00 2012-12-19 18:41:31.125 354 12695.20 15.50 54800.78 88888.00 2012-12-19 18:41:31.250 354 12695.20 15.45 54800.80 88888.00 2012-12-19 18:41:31.375 354 12695.25 15.45 54800.78 88888.00 2012-12-19 18:41:31.500 354 12695.27 15.45 54800.80 88888.00 2012-12-19 18:41:31.625 354 12695.17 15.45 54800.78 88888.00 2012-12-19 18:41:31.750 354 12695.17 15.45 54800.78 88888.00 2012-12-19 18:41:31.875 354 12695.15 15.50 54800.82 88888.00 2012-12-19 18:41:32.000 354 12695.12 15.45 54800.75 88888.00 2012-12-19 18:41:32.125 354 12695.15 15.47 54800.75 88888.00 2012-12-19 18:41:32.250 354 12695.17 15.43 54800.78 88888.00 2012-12-19 18:41:32.375 354 12695.17 15.40 54800.78 88888.00 2012-12-19 18:41:32.500 354 12695.17 15.40 54800.80 88888.00 2012-12-19 18:41:32.625 354 12695.15 15.43 54800.82 88888.00 2012-12-19 18:41:32.750 354 12695.12 15.40 54800.80 88888.00 2012-12-19 18:41:32.875 354 12695.05 15.35 54800.75 88888.00 2012-12-19 18:41:33.000 354 12695.05 15.32 54800.72 88888.00 2012-12-19 18:41:33.125 354 12695.15 15.38 54800.80 88888.00 2012-12-19 18:41:33.250 354 12695.17 15.40 54800.82 88888.00 2012-12-19 18:41:33.375 354 12695.17 15.40 54800.82 88888.00 2012-12-19 18:41:33.500 354 12695.08 15.35 54800.80 88888.00 2012-12-19 18:41:33.625 354 12695.08 15.32 54800.78 88888.00 2012-12-19 18:41:33.750 354 12695.10 15.35 54800.75 88888.00 2012-12-19 18:41:33.875 354 12695.15 15.38 54800.82 88888.00 2012-12-19 18:41:34.000 354 12695.08 15.38 54800.80 88888.00 2012-12-19 18:41:34.125 354 12695.05 15.38 54800.75 88888.00 2012-12-19 18:41:34.250 354 12695.05 15.32 54800.75 88888.00 2012-12-19 18:41:34.375 354 12695.08 15.40 54800.80 88888.00 2012-12-19 18:41:34.500 354 12695.08 15.40 54800.82 88888.00 2012-12-19 18:41:34.625 354 12695.08 15.38 54800.82 88888.00 2012-12-19 18:41:34.750 354 12695.10 15.35 54800.80 88888.00 2012-12-19 18:41:34.875 354 12695.15 15.40 54800.80 88888.00 2012-12-19 18:41:35.000 354 12695.12 15.35 54800.78 88888.00 2012-12-19 18:41:35.125 354 12695.20 15.38 54800.82 88888.00 2012-12-19 18:41:35.250 354 12695.20 15.30 54800.82 88888.00 2012-12-19 18:41:35.375 354 12695.17 15.32 54800.82 88888.00 2012-12-19 18:41:35.500 354 12695.15 15.32 54800.80 88888.00 2012-12-19 18:41:35.625 354 12695.10 15.35 54800.82 88888.00 2012-12-19 18:41:35.750 354 12695.10 15.30 54800.80 88888.00 2012-12-19 18:41:35.875 354 12695.08 15.32 54800.78 88888.00 2012-12-19 18:41:36.000 354 12695.10 15.32 54800.75 88888.00 2012-12-19 18:41:36.125 354 12695.12 15.32 54800.80 88888.00 2012-12-19 18:41:36.250 354 12695.10 15.30 54800.80 88888.00 2012-12-19 18:41:36.375 354 12695.12 15.35 54800.82 88888.00 2012-12-19 18:41:36.500 354 12695.17 15.35 54800.85 88888.00 2012-12-19 18:41:36.625 354 12695.17 15.35 54800.82 88888.00 2012-12-19 18:41:36.750 354 12695.05 15.32 54800.82 88888.00 2012-12-19 18:41:36.875 354 12695.08 15.30 54800.82 88888.00 2012-12-19 18:41:37.000 354 12695.12 15.32 54800.82 88888.00 2012-12-19 18:41:37.125 354 12695.15 15.32 54800.82 88888.00 2012-12-19 18:41:37.250 354 12695.17 15.30 54800.82 88888.00 2012-12-19 18:41:37.375 354 12695.17 15.32 54800.82 88888.00 2012-12-19 18:41:37.500 354 12695.15 15.32 54800.82 88888.00 2012-12-19 18:41:37.625 354 12695.10 15.28 54800.82 88888.00 2012-12-19 18:41:37.750 354 12695.08 15.28 54800.78 88888.00 2012-12-19 18:41:37.875 354 12695.05 15.28 54800.78 88888.00 2012-12-19 18:41:38.000 354 12695.02 15.25 54800.78 88888.00 2012-12-19 18:41:38.125 354 12695.08 15.25 54800.80 88888.00 2012-12-19 18:41:38.250 354 12695.08 15.28 54800.80 88888.00 2012-12-19 18:41:38.375 354 12695.08 15.30 54800.82 88888.00 2012-12-19 18:41:38.500 354 12695.12 15.28 54800.82 88888.00 2012-12-19 18:41:38.625 354 12695.12 15.25 54800.82 88888.00 2012-12-19 18:41:38.750 354 12695.12 15.25 54800.80 88888.00 2012-12-19 18:41:38.875 354 12695.08 15.25 54800.78 88888.00 2012-12-19 18:41:39.000 354 12695.08 15.25 54800.78 88888.00 2012-12-19 18:41:39.125 354 12695.10 15.25 54800.80 88888.00 2012-12-19 18:41:39.250 354 12695.12 15.25 54800.82 88888.00 2012-12-19 18:41:39.375 354 12695.12 15.28 54800.80 88888.00 2012-12-19 18:41:39.500 354 12695.12 15.28 54800.78 88888.00 2012-12-19 18:41:39.625 354 12695.12 15.22 54800.75 88888.00 2012-12-19 18:41:39.750 354 12695.08 15.25 54800.80 88888.00 2012-12-19 18:41:39.875 354 12695.02 15.22 54800.80 88888.00 2012-12-19 18:41:40.000 354 12695.02 15.28 54800.78 88888.00 2012-12-19 18:41:40.125 354 12695.05 15.28 54800.82 88888.00 2012-12-19 18:41:40.250 354 12695.02 15.28 54800.85 88888.00 2012-12-19 18:41:40.375 354 12695.02 15.25 54800.80 88888.00 2012-12-19 18:41:40.500 354 12695.05 15.25 54800.80 88888.00 2012-12-19 18:41:40.625 354 12695.00 15.25 54800.78 88888.00 2012-12-19 18:41:40.750 354 12694.95 15.20 54800.78 88888.00 2012-12-19 18:41:40.875 354 12694.98 15.22 54800.80 88888.00 2012-12-19 18:41:41.000 354 12695.00 15.22 54800.78 88888.00 2012-12-19 18:41:41.125 354 12694.98 15.22 54800.75 88888.00 2012-12-19 18:41:41.250 354 12694.98 15.20 54800.75 88888.00 2012-12-19 18:41:41.375 354 12695.12 15.30 54800.82 88888.00 2012-12-19 18:41:41.500 354 12695.20 15.30 54800.82 88888.00 2012-12-19 18:41:41.625 354 12695.15 15.25 54800.82 88888.00 2012-12-19 18:41:41.750 354 12695.02 15.22 54800.82 88888.00 2012-12-19 18:41:41.875 354 12694.95 15.22 54800.80 88888.00 2012-12-19 18:41:42.000 354 12694.92 15.25 54800.75 88888.00 2012-12-19 18:41:42.125 354 12695.00 15.22 54800.75 88888.00 2012-12-19 18:41:42.250 354 12695.02 15.18 54800.72 88888.00 2012-12-19 18:41:42.375 354 12695.05 15.18 54800.75 88888.00 2012-12-19 18:41:42.500 354 12695.00 15.18 54800.78 88888.00 2012-12-19 18:41:42.625 354 12694.98 15.22 54800.78 88888.00 2012-12-19 18:41:42.750 354 12694.95 15.25 54800.80 88888.00 2012-12-19 18:41:42.875 354 12695.02 15.22 54800.78 88888.00 2012-12-19 18:41:43.000 354 12695.08 15.22 54800.78 88888.00 2012-12-19 18:41:43.125 354 12695.05 15.22 54800.80 88888.00 2012-12-19 18:41:43.250 354 12695.00 15.22 54800.80 88888.00 2012-12-19 18:41:43.375 354 12695.02 15.22 54800.80 88888.00 2012-12-19 18:41:43.500 354 12695.08 15.20 54800.80 88888.00 2012-12-19 18:41:43.625 354 12695.10 15.22 54800.82 88888.00 2012-12-19 18:41:43.750 354 12695.08 15.22 54800.80 88888.00 2012-12-19 18:41:43.875 354 12695.05 15.22 54800.80 88888.00 2012-12-19 18:41:44.000 354 12695.00 15.20 54800.80 88888.00 2012-12-19 18:41:44.125 354 12695.00 15.22 54800.80 88888.00 2012-12-19 18:41:44.250 354 12695.02 15.22 54800.78 88888.00 2012-12-19 18:41:44.375 354 12695.02 15.22 54800.80 88888.00 2012-12-19 18:41:44.500 354 12695.05 15.20 54800.80 88888.00 2012-12-19 18:41:44.625 354 12695.00 15.22 54800.78 88888.00 2012-12-19 18:41:44.750 354 12694.98 15.22 54800.78 88888.00 2012-12-19 18:41:44.875 354 12694.98 15.22 54800.80 88888.00 2012-12-19 18:41:45.000 354 12695.00 15.22 54800.80 88888.00 2012-12-19 18:41:45.125 354 12695.02 15.22 54800.78 88888.00 2012-12-19 18:41:45.250 354 12694.95 15.20 54800.80 88888.00 2012-12-19 18:41:45.375 354 12694.98 15.22 54800.80 88888.00 2012-12-19 18:41:45.500 354 12694.98 15.25 54800.80 88888.00 2012-12-19 18:41:45.625 354 12694.95 15.25 54800.80 88888.00 2012-12-19 18:41:45.750 354 12694.98 15.25 54800.80 88888.00 2012-12-19 18:41:45.875 354 12695.00 15.25 54800.78 88888.00 2012-12-19 18:41:46.000 354 12695.00 15.25 54800.75 88888.00 2012-12-19 18:41:46.125 354 12694.98 15.22 54800.78 88888.00 2012-12-19 18:41:46.250 354 12694.90 15.20 54800.78 88888.00 2012-12-19 18:41:46.375 354 12694.90 15.22 54800.80 88888.00 2012-12-19 18:41:46.500 354 12694.90 15.25 54800.78 88888.00 2012-12-19 18:41:46.625 354 12694.90 15.25 54800.78 88888.00 2012-12-19 18:41:46.750 354 12694.98 15.25 54800.78 88888.00 2012-12-19 18:41:46.875 354 12694.98 15.25 54800.78 88888.00 2012-12-19 18:41:47.000 354 12694.98 15.25 54800.78 88888.00 2012-12-19 18:41:47.125 354 12695.02 15.25 54800.78 88888.00 2012-12-19 18:41:47.250 354 12695.08 15.22 54800.78 88888.00 2012-12-19 18:41:47.375 354 12695.05 15.25 54800.78 88888.00 2012-12-19 18:41:47.500 354 12695.02 15.28 54800.78 88888.00 2012-12-19 18:41:47.625 354 12694.98 15.28 54800.78 88888.00 2012-12-19 18:41:47.750 354 12695.00 15.28 54800.78 88888.00 2012-12-19 18:41:47.875 354 12695.05 15.28 54800.78 88888.00 2012-12-19 18:41:48.000 354 12695.10 15.30 54800.78 88888.00 2012-12-19 18:41:48.125 354 12695.08 15.32 54800.78 88888.00 2012-12-19 18:41:48.250 354 12694.98 15.30 54800.75 88888.00 2012-12-19 18:41:48.375 354 12694.95 15.28 54800.78 88888.00 2012-12-19 18:41:48.500 354 12694.98 15.28 54800.78 88888.00 2012-12-19 18:41:48.625 354 12695.00 15.28 54800.75 88888.00 2012-12-19 18:41:48.750 354 12694.98 15.30 54800.78 88888.00 2012-12-19 18:41:48.875 354 12694.98 15.30 54800.80 88888.00 2012-12-19 18:41:49.000 354 12694.98 15.28 54800.78 88888.00 2012-12-19 18:41:49.125 354 12694.88 15.28 54800.78 88888.00 2012-12-19 18:41:49.250 354 12694.88 15.30 54800.78 88888.00 2012-12-19 18:41:49.375 354 12694.90 15.28 54800.75 88888.00 2012-12-19 18:41:49.500 354 12694.92 15.30 54800.75 88888.00 2012-12-19 18:41:49.625 354 12694.98 15.30 54800.75 88888.00 2012-12-19 18:41:49.750 354 12694.98 15.30 54800.75 88888.00 2012-12-19 18:41:49.875 354 12694.95 15.30 54800.75 88888.00 2012-12-19 18:41:50.000 354 12694.95 15.32 54800.75 88888.00 2012-12-19 18:41:50.125 354 12694.90 15.32 54800.75 88888.00 2012-12-19 18:41:50.250 354 12694.85 15.30 54800.80 88888.00 2012-12-19 18:41:50.375 354 12694.90 15.32 54800.78 88888.00 2012-12-19 18:41:50.500 354 12694.92 15.32 54800.78 88888.00 2012-12-19 18:41:50.625 354 12694.90 15.32 54800.78 88888.00 2012-12-19 18:41:50.750 354 12694.85 15.32 54800.78 88888.00 2012-12-19 18:41:50.875 354 12694.90 15.32 54800.78 88888.00 2012-12-19 18:41:51.000 354 12694.92 15.32 54800.78 88888.00 2012-12-19 18:41:51.125 354 12694.90 15.30 54800.80 88888.00 2012-12-19 18:41:51.250 354 12694.88 15.30 54800.78 88888.00 2012-12-19 18:41:51.375 354 12694.90 15.32 54800.78 88888.00 2012-12-19 18:41:51.500 354 12694.92 15.32 54800.75 88888.00 2012-12-19 18:41:51.625 354 12694.90 15.32 54800.75 88888.00 2012-12-19 18:41:51.750 354 12694.83 15.35 54800.75 88888.00 2012-12-19 18:41:51.875 354 12694.85 15.38 54800.78 88888.00 2012-12-19 18:41:52.000 354 12694.90 15.38 54800.78 88888.00 2012-12-19 18:41:52.125 354 12694.90 15.35 54800.78 88888.00 2012-12-19 18:41:52.250 354 12694.88 15.32 54800.78 88888.00 2012-12-19 18:41:52.375 354 12694.88 15.32 54800.75 88888.00 2012-12-19 18:41:52.500 354 12694.90 15.38 54800.72 88888.00 2012-12-19 18:41:52.625 354 12694.95 15.35 54800.75 88888.00 2012-12-19 18:41:52.750 354 12695.02 15.35 54800.75 88888.00 2012-12-19 18:41:52.875 354 12695.00 15.35 54800.75 88888.00 2012-12-19 18:41:53.000 354 12694.92 15.38 54800.72 88888.00 2012-12-19 18:41:53.125 354 12694.90 15.38 54800.75 88888.00 2012-12-19 18:41:53.250 354 12694.88 15.38 54800.72 88888.00 2012-12-19 18:41:53.375 354 12694.88 15.38 54800.70 88888.00 2012-12-19 18:41:53.500 354 12694.88 15.35 54800.72 88888.00 2012-12-19 18:41:53.625 354 12694.88 15.35 54800.72 88888.00 2012-12-19 18:41:53.750 354 12694.90 15.35 54800.75 88888.00 2012-12-19 18:41:53.875 354 12694.88 15.38 54800.75 88888.00 2012-12-19 18:41:54.000 354 12694.85 15.38 54800.75 88888.00 2012-12-19 18:41:54.125 354 12694.88 15.40 54800.78 88888.00 2012-12-19 18:41:54.250 354 12694.95 15.35 54800.78 88888.00 2012-12-19 18:41:54.375 354 12694.98 15.35 54800.75 88888.00 2012-12-19 18:41:54.500 354 12694.92 15.35 54800.78 88888.00 2012-12-19 18:41:54.625 354 12694.90 15.38 54800.78 88888.00 2012-12-19 18:41:54.750 354 12694.95 15.40 54800.75 88888.00 2012-12-19 18:41:54.875 354 12695.00 15.40 54800.75 88888.00 2012-12-19 18:41:55.000 354 12694.98 15.40 54800.72 88888.00 2012-12-19 18:41:55.125 354 12694.98 15.38 54800.75 88888.00 2012-12-19 18:41:55.250 354 12694.95 15.38 54800.78 88888.00 2012-12-19 18:41:55.375 354 12694.98 15.38 54800.72 88888.00 2012-12-19 18:41:55.500 354 12694.92 15.38 54800.75 88888.00 2012-12-19 18:41:55.625 354 12694.90 15.40 54800.75 88888.00 2012-12-19 18:41:55.750 354 12694.92 15.40 54800.75 88888.00 2012-12-19 18:41:55.875 354 12694.98 15.40 54800.75 88888.00 2012-12-19 18:41:56.000 354 12695.02 15.40 54800.78 88888.00 2012-12-19 18:41:56.125 354 12695.05 15.43 54800.78 88888.00 2012-12-19 18:41:56.250 354 12695.00 15.43 54800.78 88888.00 2012-12-19 18:41:56.375 354 12695.00 15.43 54800.75 88888.00 2012-12-19 18:41:56.500 354 12694.98 15.45 54800.75 88888.00 2012-12-19 18:41:56.625 354 12695.02 15.43 54800.78 88888.00 2012-12-19 18:41:56.750 354 12695.02 15.43 54800.78 88888.00 2012-12-19 18:41:56.875 354 12695.05 15.43 54800.78 88888.00 2012-12-19 18:41:57.000 354 12695.05 15.43 54800.75 88888.00 2012-12-19 18:41:57.125 354 12694.95 15.43 54800.75 88888.00 2012-12-19 18:41:57.250 354 12694.92 15.40 54800.75 88888.00 2012-12-19 18:41:57.375 354 12694.98 15.43 54800.72 88888.00 2012-12-19 18:41:57.500 354 12694.98 15.40 54800.72 88888.00 2012-12-19 18:41:57.625 354 12694.95 15.43 54800.72 88888.00 2012-12-19 18:41:57.750 354 12694.95 15.45 54800.75 88888.00 2012-12-19 18:41:57.875 354 12694.98 15.45 54800.78 88888.00 2012-12-19 18:41:58.000 354 12694.95 15.43 54800.75 88888.00 2012-12-19 18:41:58.125 354 12694.92 15.43 54800.75 88888.00 2012-12-19 18:41:58.250 354 12694.92 15.40 54800.78 88888.00 2012-12-19 18:41:58.375 354 12695.00 15.43 54800.80 88888.00 2012-12-19 18:41:58.500 354 12694.95 15.45 54800.80 88888.00 2012-12-19 18:41:58.625 354 12694.95 15.43 54800.80 88888.00 2012-12-19 18:41:58.750 354 12694.95 15.43 54800.78 88888.00 2012-12-19 18:41:58.875 354 12694.98 15.43 54800.78 88888.00 2012-12-19 18:41:59.000 354 12694.98 15.43 54800.78 88888.00 2012-12-19 18:41:59.125 354 12695.00 15.43 54800.78 88888.00 2012-12-19 18:41:59.250 354 12694.98 15.43 54800.78 88888.00 2012-12-19 18:41:59.375 354 12694.95 15.40 54800.78 88888.00 2012-12-19 18:41:59.500 354 12694.90 15.40 54800.78 88888.00 2012-12-19 18:41:59.625 354 12695.00 15.40 54800.75 88888.00 2012-12-19 18:41:59.750 354 12695.00 15.43 54800.78 88888.00 2012-12-19 18:41:59.875 354 12694.98 15.45 54800.75 88888.00 2012-12-19 18:42:00.000 354 12694.88 15.45 54800.78 88888.00 2012-12-19 18:42:00.125 354 12694.80 15.43 54800.78 88888.00 2012-12-19 18:42:00.250 354 12694.83 15.38 54800.75 88888.00 2012-12-19 18:42:00.375 354 12694.88 15.40 54800.75 88888.00 2012-12-19 18:42:00.500 354 12694.92 15.40 54800.78 88888.00 2012-12-19 18:42:00.625 354 12694.90 15.43 54800.80 88888.00 2012-12-19 18:42:00.750 354 12694.95 15.43 54800.80 88888.00 2012-12-19 18:42:00.875 354 12694.92 15.45 54800.78 88888.00 2012-12-19 18:42:01.000 354 12694.90 15.43 54800.78 88888.00 2012-12-19 18:42:01.125 354 12694.88 15.43 54800.78 88888.00 2012-12-19 18:42:01.250 354 12694.90 15.45 54800.80 88888.00 2012-12-19 18:42:01.375 354 12694.98 15.45 54800.80 88888.00 2012-12-19 18:42:01.500 354 12694.98 15.45 54800.82 88888.00 2012-12-19 18:42:01.625 354 12694.98 15.45 54800.80 88888.00 2012-12-19 18:42:01.750 354 12695.00 15.45 54800.80 88888.00 2012-12-19 18:42:01.875 354 12694.95 15.45 54800.82 88888.00 2012-12-19 18:42:02.000 354 12694.92 15.45 54800.80 88888.00 2012-12-19 18:42:02.125 354 12694.90 15.45 54800.80 88888.00 2012-12-19 18:42:02.250 354 12694.90 15.47 54800.80 88888.00 2012-12-19 18:42:02.375 354 12694.95 15.45 54800.82 88888.00 2012-12-19 18:42:02.500 354 12694.98 15.45 54800.80 88888.00 2012-12-19 18:42:02.625 354 12694.92 15.45 54800.78 88888.00 2012-12-19 18:42:02.750 354 12694.88 15.45 54800.78 88888.00 2012-12-19 18:42:02.875 354 12694.83 15.43 54800.78 88888.00 2012-12-19 18:42:03.000 354 12694.80 15.45 54800.78 88888.00 2012-12-19 18:42:03.125 354 12694.83 15.47 54800.75 88888.00 2012-12-19 18:42:03.250 354 12694.88 15.45 54800.78 88888.00 2012-12-19 18:42:03.375 354 12694.92 15.43 54800.75 88888.00 2012-12-19 18:42:03.500 354 12694.88 15.43 54800.75 88888.00 2012-12-19 18:42:03.625 354 12694.85 15.45 54800.78 88888.00 2012-12-19 18:42:03.750 354 12694.83 15.45 54800.80 88888.00 2012-12-19 18:42:03.875 354 12694.77 15.47 54800.80 88888.00 2012-12-19 18:42:04.000 354 12694.80 15.45 54800.78 88888.00 2012-12-19 18:42:04.125 354 12694.80 15.45 54800.78 88888.00 2012-12-19 18:42:04.250 354 12694.77 15.45 54800.80 88888.00 2012-12-19 18:42:04.375 354 12694.83 15.47 54800.78 88888.00 2012-12-19 18:42:04.500 354 12694.83 15.45 54800.78 88888.00 2012-12-19 18:42:04.625 354 12694.83 15.45 54800.75 88888.00 2012-12-19 18:42:04.750 354 12694.85 15.43 54800.75 88888.00 2012-12-19 18:42:04.875 354 12694.88 15.43 54800.78 88888.00 2012-12-19 18:42:05.000 354 12694.85 15.43 54800.75 88888.00 2012-12-19 18:42:05.125 354 12694.88 15.45 54800.78 88888.00 2012-12-19 18:42:05.250 354 12694.90 15.43 54800.78 88888.00 2012-12-19 18:42:05.375 354 12694.83 15.45 54800.75 88888.00 2012-12-19 18:42:05.500 354 12694.77 15.47 54800.78 88888.00 2012-12-19 18:42:05.625 354 12694.73 15.47 54800.80 88888.00 2012-12-19 18:42:05.750 354 12694.77 15.45 54800.80 88888.00 2012-12-19 18:42:05.875 354 12694.77 15.47 54800.78 88888.00 2012-12-19 18:42:06.000 354 12694.80 15.45 54800.78 88888.00 2012-12-19 18:42:06.125 354 12694.77 15.47 54800.75 88888.00 2012-12-19 18:42:06.250 354 12694.75 15.47 54800.75 88888.00 2012-12-19 18:42:06.375 354 12694.85 15.47 54800.75 88888.00 2012-12-19 18:42:06.500 354 12694.88 15.47 54800.78 88888.00 2012-12-19 18:42:06.625 354 12694.83 15.50 54800.78 88888.00 2012-12-19 18:42:06.750 354 12694.85 15.50 54800.78 88888.00 2012-12-19 18:42:06.875 354 12694.85 15.50 54800.82 88888.00 2012-12-19 18:42:07.000 354 12694.90 15.50 54800.80 88888.00 2012-12-19 18:42:07.125 354 12694.88 15.53 54800.80 88888.00 2012-12-19 18:42:07.250 354 12694.83 15.47 54800.80 88888.00 2012-12-19 18:42:07.375 354 12694.85 15.50 54800.78 88888.00 2012-12-19 18:42:07.500 354 12694.88 15.50 54800.78 88888.00 2012-12-19 18:42:07.625 354 12694.88 15.50 54800.78 88888.00 2012-12-19 18:42:07.750 354 12694.80 15.53 54800.80 88888.00 2012-12-19 18:42:07.875 354 12694.77 15.55 54800.80 88888.00 2012-12-19 18:42:08.000 354 12694.77 15.53 54800.78 88888.00 2012-12-19 18:42:08.125 354 12694.77 15.50 54800.78 88888.00 2012-12-19 18:42:08.250 354 12694.75 15.50 54800.78 88888.00 2012-12-19 18:42:08.375 354 12694.77 15.53 54800.80 88888.00 2012-12-19 18:42:08.500 354 12694.75 15.55 54800.78 88888.00 2012-12-19 18:42:08.625 354 12694.65 15.50 54800.78 88888.00 2012-12-19 18:42:08.750 354 12694.67 15.53 54800.75 88888.00 2012-12-19 18:42:08.875 354 12694.67 15.50 54800.75 88888.00 2012-12-19 18:42:09.000 354 12694.65 15.53 54800.75 88888.00 2012-12-19 18:42:09.125 354 12694.65 15.53 54800.78 88888.00 2012-12-19 18:42:09.250 354 12694.65 15.55 54800.78 88888.00 2012-12-19 18:42:09.375 354 12694.73 15.53 54800.78 88888.00 2012-12-19 18:42:09.500 354 12694.75 15.55 54800.75 88888.00 2012-12-19 18:42:09.625 354 12694.75 15.55 54800.78 88888.00 2012-12-19 18:42:09.750 354 12694.73 15.55 54800.80 88888.00 2012-12-19 18:42:09.875 354 12694.70 15.53 54800.78 88888.00 2012-12-19 18:42:10.000 354 12694.67 15.55 54800.75 88888.00 2012-12-19 18:42:10.125 354 12694.75 15.55 54800.78 88888.00 2012-12-19 18:42:10.250 354 12694.80 15.53 54800.80 88888.00 2012-12-19 18:42:10.375 354 12694.80 15.55 54800.80 88888.00 2012-12-19 18:42:10.500 354 12694.70 15.55 54800.80 88888.00 2012-12-19 18:42:10.625 354 12694.67 15.57 54800.82 88888.00 2012-12-19 18:42:10.750 354 12694.67 15.55 54800.80 88888.00 2012-12-19 18:42:10.875 354 12694.73 15.55 54800.78 88888.00 2012-12-19 18:42:11.000 354 12694.73 15.55 54800.78 88888.00 2012-12-19 18:42:11.125 354 12694.70 15.55 54800.80 88888.00 2012-12-19 18:42:11.250 354 12694.70 15.55 54800.78 88888.00 2012-12-19 18:42:11.375 354 12694.80 15.55 54800.78 88888.00 2012-12-19 18:42:11.500 354 12694.80 15.55 54800.78 88888.00 2012-12-19 18:42:11.625 354 12694.73 15.55 54800.78 88888.00 2012-12-19 18:42:11.750 354 12694.67 15.55 54800.78 88888.00 2012-12-19 18:42:11.875 354 12694.70 15.55 54800.78 88888.00 2012-12-19 18:42:12.000 354 12694.77 15.53 54800.78 88888.00 2012-12-19 18:42:12.125 354 12694.83 15.53 54800.78 88888.00 2012-12-19 18:42:12.250 354 12694.75 15.55 54800.80 88888.00 2012-12-19 18:42:12.375 354 12694.65 15.55 54800.80 88888.00 2012-12-19 18:42:12.500 354 12694.60 15.55 54800.80 88888.00 2012-12-19 18:42:12.625 354 12694.67 15.55 54800.78 88888.00 2012-12-19 18:42:12.750 354 12694.67 15.55 54800.78 88888.00 2012-12-19 18:42:12.875 354 12694.62 15.55 54800.78 88888.00 2012-12-19 18:42:13.000 354 12694.65 15.55 54800.75 88888.00 2012-12-19 18:42:13.125 354 12694.67 15.57 54800.80 88888.00 2012-12-19 18:42:13.250 354 12694.65 15.57 54800.78 88888.00 2012-12-19 18:42:13.375 354 12694.60 15.57 54800.80 88888.00 2012-12-19 18:42:13.500 354 12694.60 15.57 54800.80 88888.00 2012-12-19 18:42:13.625 354 12694.62 15.57 54800.80 88888.00 2012-12-19 18:42:13.750 354 12694.65 15.55 54800.78 88888.00 2012-12-19 18:42:13.875 354 12694.70 15.57 54800.78 88888.00 2012-12-19 18:42:14.000 354 12694.65 15.57 54800.78 88888.00 2012-12-19 18:42:14.125 354 12694.62 15.50 54800.80 88888.00 2012-12-19 18:42:14.250 354 12694.60 15.53 54800.80 88888.00 2012-12-19 18:42:14.375 354 12694.62 15.57 54800.80 88888.00 2012-12-19 18:42:14.500 354 12694.58 15.57 54800.80 88888.00 2012-12-19 18:42:14.625 354 12694.55 15.55 54800.78 88888.00 2012-12-19 18:42:14.750 354 12694.55 15.57 54800.80 88888.00 2012-12-19 18:42:14.875 354 12694.60 15.55 54800.80 88888.00 2012-12-19 18:42:15.000 354 12694.67 15.55 54800.78 88888.00 2012-12-19 18:42:15.125 354 12694.70 15.55 54800.78 88888.00 2012-12-19 18:42:15.250 354 12694.65 15.53 54800.78 88888.00 2012-12-19 18:42:15.375 354 12694.55 15.53 54800.78 88888.00 2012-12-19 18:42:15.500 354 12694.58 15.57 54800.78 88888.00 2012-12-19 18:42:15.625 354 12694.60 15.55 54800.78 88888.00 2012-12-19 18:42:15.750 354 12694.60 15.55 54800.78 88888.00 2012-12-19 18:42:15.875 354 12694.58 15.55 54800.78 88888.00 2012-12-19 18:42:16.000 354 12694.58 15.55 54800.75 88888.00 2012-12-19 18:42:16.125 354 12694.55 15.57 54800.75 88888.00 2012-12-19 18:42:16.250 354 12694.58 15.53 54800.75 88888.00 2012-12-19 18:42:16.375 354 12694.58 15.55 54800.72 88888.00 2012-12-19 18:42:16.500 354 12694.62 15.55 54800.78 88888.00 2012-12-19 18:42:16.625 354 12694.58 15.53 54800.78 88888.00 2012-12-19 18:42:16.750 354 12694.62 15.53 54800.78 88888.00 2012-12-19 18:42:16.875 354 12694.67 15.55 54800.82 88888.00 2012-12-19 18:42:17.000 354 12694.62 15.57 54800.80 88888.00 2012-12-19 18:42:17.125 354 12694.58 15.55 54800.78 88888.00 2012-12-19 18:42:17.250 354 12694.50 15.50 54800.78 88888.00 2012-12-19 18:42:17.375 354 12694.52 15.50 54800.75 88888.00 2012-12-19 18:42:17.500 354 12694.52 15.50 54800.75 88888.00 2012-12-19 18:42:17.625 354 12694.55 15.53 54800.78 88888.00 2012-12-19 18:42:17.750 354 12694.58 15.53 54800.78 88888.00 2012-12-19 18:42:17.875 354 12694.58 15.50 54800.75 88888.00 2012-12-19 18:42:18.000 354 12694.52 15.50 54800.78 88888.00 2012-12-19 18:42:18.125 354 12694.55 15.50 54800.80 88888.00 2012-12-19 18:42:18.250 354 12694.50 15.50 54800.78 88888.00 2012-12-19 18:42:18.375 354 12694.50 15.47 54800.75 88888.00 2012-12-19 18:42:18.500 354 12694.48 15.47 54800.75 88888.00 2012-12-19 18:42:18.625 354 12694.55 15.45 54800.78 88888.00 2012-12-19 18:42:18.750 354 12694.62 15.47 54800.75 88888.00 2012-12-19 18:42:18.875 354 12694.60 15.45 54800.75 88888.00 2012-12-19 18:42:19.000 354 12694.58 15.45 54800.75 88888.00 2012-12-19 18:42:19.125 354 12694.58 15.47 54800.78 88888.00 2012-12-19 18:42:19.250 354 12694.50 15.47 54800.80 88888.00 2012-12-19 18:42:19.375 354 12694.48 15.47 54800.80 88888.00 2012-12-19 18:42:19.500 354 12694.50 15.47 54800.78 88888.00 2012-12-19 18:42:19.625 354 12694.52 15.47 54800.75 88888.00 2012-12-19 18:42:19.750 354 12694.52 15.45 54800.78 88888.00 2012-12-19 18:42:19.875 354 12694.58 15.43 54800.80 88888.00 2012-12-19 18:42:20.000 354 12694.52 15.40 54800.80 88888.00 2012-12-19 18:42:20.125 354 12694.48 15.40 54800.78 88888.00 2012-12-19 18:42:20.250 354 12694.52 15.40 54800.80 88888.00 2012-12-19 18:42:20.375 354 12694.60 15.45 54800.80 88888.00 2012-12-19 18:42:20.500 354 12694.58 15.43 54800.82 88888.00 2012-12-19 18:42:20.625 354 12694.55 15.40 54800.78 88888.00 2012-12-19 18:42:20.750 354 12694.50 15.40 54800.80 88888.00 2012-12-19 18:42:20.875 354 12694.45 15.38 54800.80 88888.00 2012-12-19 18:42:21.000 354 12694.42 15.38 54800.80 88888.00 2012-12-19 18:42:21.125 354 12694.42 15.38 54800.80 88888.00 2012-12-19 18:42:21.250 354 12694.45 15.35 54800.78 88888.00 2012-12-19 18:42:21.375 354 12694.52 15.38 54800.82 88888.00 2012-12-19 18:42:21.500 354 12694.55 15.38 54800.82 88888.00 2012-12-19 18:42:21.625 354 12694.52 15.35 54800.80 88888.00 2012-12-19 18:42:21.750 354 12694.52 15.35 54800.80 88888.00 2012-12-19 18:42:21.875 354 12694.50 15.38 54800.78 88888.00 2012-12-19 18:42:22.000 354 12694.48 15.35 54800.78 88888.00 2012-12-19 18:42:22.125 354 12694.52 15.35 54800.80 88888.00 2012-12-19 18:42:22.250 354 12694.55 15.35 54800.80 88888.00 2012-12-19 18:42:22.375 354 12694.58 15.38 54800.80 88888.00 2012-12-19 18:42:22.500 354 12694.55 15.38 54800.80 88888.00 2012-12-19 18:42:22.625 354 12694.52 15.35 54800.80 88888.00 2012-12-19 18:42:22.750 354 12694.60 15.32 54800.80 88888.00 2012-12-19 18:42:22.875 354 12694.62 15.30 54800.80 88888.00 2012-12-19 18:42:23.000 354 12694.62 15.32 54800.78 88888.00 2012-12-19 18:42:23.125 354 12694.58 15.35 54800.78 88888.00 2012-12-19 18:42:23.250 354 12694.55 15.32 54800.78 88888.00 2012-12-19 18:42:23.375 354 12694.60 15.30 54800.78 88888.00 2012-12-19 18:42:23.500 354 12694.60 15.30 54800.80 88888.00 2012-12-19 18:42:23.625 354 12694.60 15.28 54800.82 88888.00 2012-12-19 18:42:23.750 354 12694.62 15.30 54800.80 88888.00 2012-12-19 18:42:23.875 354 12694.62 15.28 54800.82 88888.00 2012-12-19 18:42:24.000 354 12694.60 15.25 54800.80 88888.00 2012-12-19 18:42:24.125 354 12694.58 15.30 54800.80 88888.00 2012-12-19 18:42:24.250 354 12694.58 15.28 54800.80 88888.00 2012-12-19 18:42:24.375 354 12694.58 15.25 54800.78 88888.00 2012-12-19 18:42:24.500 354 12694.60 15.22 54800.80 88888.00 2012-12-19 18:42:24.625 354 12694.65 15.28 54800.80 88888.00 2012-12-19 18:42:24.750 354 12694.62 15.28 54800.80 88888.00 2012-12-19 18:42:24.875 354 12694.62 15.25 54800.82 88888.00 2012-12-19 18:42:25.000 354 12694.60 15.22 54800.82 88888.00 2012-12-19 18:42:25.125 354 12694.60 15.25 54800.82 88888.00 2012-12-19 18:42:25.250 354 12694.62 15.22 54800.82 88888.00 2012-12-19 18:42:25.375 354 12694.60 15.22 54800.80 88888.00 2012-12-19 18:42:25.500 354 12694.60 15.20 54800.82 88888.00 2012-12-19 18:42:25.625 354 12694.62 15.20 54800.82 88888.00 2012-12-19 18:42:25.750 354 12694.58 15.22 54800.82 88888.00 2012-12-19 18:42:25.875 354 12694.52 15.22 54800.82 88888.00 2012-12-19 18:42:26.000 354 12694.50 15.22 54800.82 88888.00 2012-12-19 18:42:26.125 354 12694.48 15.20 54800.85 88888.00 2012-12-19 18:42:26.250 354 12694.42 15.18 54800.85 88888.00 2012-12-19 18:42:26.375 354 12694.48 15.20 54800.85 88888.00 2012-12-19 18:42:26.500 354 12694.50 15.18 54800.82 88888.00 2012-12-19 18:42:26.625 354 12694.52 15.18 54800.80 88888.00 2012-12-19 18:42:26.750 354 12694.52 15.20 54800.80 88888.00 2012-12-19 18:42:26.875 354 12694.52 15.20 54800.82 88888.00 2012-12-19 18:42:27.000 354 12694.52 15.18 54800.82 88888.00 2012-12-19 18:42:27.125 354 12694.55 15.18 54800.82 88888.00 2012-12-19 18:42:27.250 354 12694.52 15.15 54800.85 88888.00 2012-12-19 18:42:27.375 354 12694.55 15.18 54800.85 88888.00 2012-12-19 18:42:27.500 354 12694.52 15.18 54800.85 88888.00 2012-12-19 18:42:27.625 354 12694.52 15.15 54800.85 88888.00 2012-12-19 18:42:27.750 354 12694.50 15.15 54800.85 88888.00 2012-12-19 18:42:27.875 354 12694.48 15.15 54800.85 88888.00 2012-12-19 18:42:28.000 354 12694.48 15.12 54800.85 88888.00 2012-12-19 18:42:28.125 354 12694.50 15.12 54800.88 88888.00 2012-12-19 18:42:28.250 354 12694.55 15.15 54800.88 88888.00 2012-12-19 18:42:28.375 354 12694.58 15.18 54800.90 88888.00 2012-12-19 18:42:28.500 354 12694.55 15.15 54800.88 88888.00 2012-12-19 18:42:28.625 354 12694.50 15.12 54800.85 88888.00 2012-12-19 18:42:28.750 354 12694.52 15.12 54800.88 88888.00 2012-12-19 18:42:28.875 354 12694.52 15.10 54800.88 88888.00 2012-12-19 18:42:29.000 354 12694.50 15.12 54800.82 88888.00 2012-12-19 18:42:29.125 354 12694.50 15.10 54800.85 88888.00 2012-12-19 18:42:29.250 354 12694.45 15.10 54800.85 88888.00 2012-12-19 18:42:29.375 354 12694.48 15.12 54800.88 88888.00 2012-12-19 18:42:29.500 354 12694.45 15.12 54800.85 88888.00 2012-12-19 18:42:29.625 354 12694.48 15.10 54800.85 88888.00 2012-12-19 18:42:29.750 354 12694.45 15.07 54800.88 88888.00 2012-12-19 18:42:29.875 354 12694.50 15.05 54800.85 88888.00 2012-12-19 18:42:30.000 354 12694.48 15.05 54800.82 88888.00 2012-12-19 18:42:30.125 354 12694.48 15.05 54800.85 88888.00 2012-12-19 18:42:30.250 354 12694.42 15.05 54800.85 88888.00 2012-12-19 18:42:30.375 354 12694.38 15.07 54800.85 88888.00 2012-12-19 18:42:30.500 354 12694.33 15.07 54800.85 88888.00 2012-12-19 18:42:30.625 354 12694.30 15.05 54800.88 88888.00 2012-12-19 18:42:30.750 354 12694.33 15.05 54800.85 88888.00 2012-12-19 18:42:30.875 354 12694.33 15.05 54800.85 88888.00 2012-12-19 18:42:31.000 354 12694.38 15.03 54800.85 88888.00 2012-12-19 18:42:31.125 354 12694.42 15.03 54800.88 88888.00 2012-12-19 18:42:31.250 354 12694.38 15.03 54800.88 88888.00 2012-12-19 18:42:31.375 354 12694.40 15.05 54800.88 88888.00 2012-12-19 18:42:31.500 354 12694.40 15.05 54800.88 88888.00 2012-12-19 18:42:31.625 354 12694.42 15.03 54800.90 88888.00 2012-12-19 18:42:31.750 354 12694.45 15.03 54800.88 88888.00 2012-12-19 18:42:31.875 354 12694.42 15.03 54800.88 88888.00 2012-12-19 18:42:32.000 354 12694.48 15.00 54800.90 88888.00 2012-12-19 18:42:32.125 354 12694.50 15.00 54800.88 88888.00 2012-12-19 18:42:32.250 354 12694.52 14.97 54800.88 88888.00 2012-12-19 18:42:32.375 354 12694.48 15.00 54800.88 88888.00 2012-12-19 18:42:32.500 354 12694.40 15.00 54800.88 88888.00 2012-12-19 18:42:32.625 354 12694.40 15.00 54800.88 88888.00 2012-12-19 18:42:32.750 354 12694.45 15.03 54800.88 88888.00 2012-12-19 18:42:32.875 354 12694.48 15.03 54800.88 88888.00 2012-12-19 18:42:33.000 354 12694.45 15.00 54800.85 88888.00 2012-12-19 18:42:33.125 354 12694.40 15.00 54800.85 88888.00 2012-12-19 18:42:33.250 354 12694.35 15.00 54800.88 88888.00 2012-12-19 18:42:33.375 354 12694.42 15.03 54800.93 88888.00 2012-12-19 18:42:33.500 354 12694.40 15.00 54800.90 88888.00 2012-12-19 18:42:33.625 354 12694.42 15.00 54800.85 88888.00 2012-12-19 18:42:33.750 354 12694.38 15.00 54800.85 88888.00 2012-12-19 18:42:33.875 354 12694.38 15.03 54800.88 88888.00 2012-12-19 18:42:34.000 354 12694.33 15.00 54800.85 88888.00 2012-12-19 18:42:34.125 354 12694.30 15.03 54800.88 88888.00 2012-12-19 18:42:34.250 354 12694.30 14.97 54800.90 88888.00 2012-12-19 18:42:34.375 354 12694.30 14.97 54800.88 88888.00 2012-12-19 18:42:34.500 354 12694.27 14.97 54800.88 88888.00 2012-12-19 18:42:34.625 354 12694.27 14.97 54800.85 88888.00 2012-12-19 18:42:34.750 354 12694.25 14.97 54800.88 88888.00 2012-12-19 18:42:34.875 354 12694.20 14.97 54800.85 88888.00 2012-12-19 18:42:35.000 354 12694.30 14.97 54800.85 88888.00 2012-12-19 18:42:35.125 354 12694.33 14.97 54800.85 88888.00 2012-12-19 18:42:35.250 354 12694.30 14.95 54800.82 88888.00 2012-12-19 18:42:35.375 354 12694.27 14.97 54800.85 88888.00 2012-12-19 18:42:35.500 354 12694.25 14.97 54800.82 88888.00 2012-12-19 18:42:35.625 354 12694.27 14.97 54800.85 88888.00 2012-12-19 18:42:35.750 354 12694.38 14.97 54800.85 88888.00 2012-12-19 18:42:35.875 354 12694.38 15.00 54800.85 88888.00 2012-12-19 18:42:36.000 354 12694.38 14.97 54800.82 88888.00 2012-12-19 18:42:36.125 354 12694.40 14.97 54800.82 88888.00 2012-12-19 18:42:36.250 354 12694.38 14.97 54800.82 88888.00 2012-12-19 18:42:36.375 354 12694.40 14.97 54800.82 88888.00 2012-12-19 18:42:36.500 354 12694.38 14.97 54800.85 88888.00 2012-12-19 18:42:36.625 354 12694.33 15.00 54800.85 88888.00 2012-12-19 18:42:36.750 354 12694.38 14.97 54800.85 88888.00 2012-12-19 18:42:36.875 354 12694.38 14.97 54800.85 88888.00 2012-12-19 18:42:37.000 354 12694.33 14.95 54800.82 88888.00 2012-12-19 18:42:37.125 354 12694.30 14.97 54800.82 88888.00 2012-12-19 18:42:37.250 354 12694.30 14.97 54800.85 88888.00 2012-12-19 18:42:37.375 354 12694.33 15.00 54800.88 88888.00 2012-12-19 18:42:37.500 354 12694.27 15.00 54800.85 88888.00 2012-12-19 18:42:37.625 354 12694.23 15.00 54800.82 88888.00 2012-12-19 18:42:37.750 354 12694.27 15.00 54800.82 88888.00 2012-12-19 18:42:37.875 354 12694.33 14.97 54800.82 88888.00 2012-12-19 18:42:38.000 354 12694.33 14.97 54800.80 88888.00 2012-12-19 18:42:38.125 354 12694.30 14.97 54800.82 88888.00 2012-12-19 18:42:38.250 354 12694.27 15.00 54800.85 88888.00 2012-12-19 18:42:38.375 354 12694.33 15.03 54800.82 88888.00 2012-12-19 18:42:38.500 354 12694.30 15.03 54800.85 88888.00 2012-12-19 18:42:38.625 354 12694.30 15.00 54800.82 88888.00 2012-12-19 18:42:38.750 354 12694.27 15.00 54800.82 88888.00 2012-12-19 18:42:38.875 354 12694.27 15.03 54800.80 88888.00 2012-12-19 18:42:39.000 354 12694.27 15.03 54800.80 88888.00 2012-12-19 18:42:39.125 354 12694.25 15.03 54800.80 88888.00 2012-12-19 18:42:39.250 354 12694.17 15.03 54800.80 88888.00 2012-12-19 18:42:39.375 354 12694.23 15.03 54800.82 88888.00 2012-12-19 18:42:39.500 354 12694.20 15.05 54800.82 88888.00 2012-12-19 18:42:39.625 354 12694.23 15.03 54800.85 88888.00 2012-12-19 18:42:39.750 354 12694.25 15.03 54800.85 88888.00 2012-12-19 18:42:39.875 354 12694.25 15.03 54800.82 88888.00 2012-12-19 18:42:40.000 354 12694.33 15.00 54800.80 88888.00 2012-12-19 18:42:40.125 354 12694.35 15.00 54800.82 88888.00 2012-12-19 18:42:40.250 354 12694.25 15.03 54800.80 88888.00 2012-12-19 18:42:40.375 354 12694.25 15.07 54800.80 88888.00 2012-12-19 18:42:40.500 354 12694.23 15.05 54800.82 88888.00 2012-12-19 18:42:40.625 354 12694.23 15.05 54800.80 88888.00 2012-12-19 18:42:40.750 354 12694.25 15.05 54800.78 88888.00 2012-12-19 18:42:40.875 354 12694.25 15.05 54800.78 88888.00 2012-12-19 18:42:41.000 354 12694.17 15.05 54800.78 88888.00 2012-12-19 18:42:41.125 354 12694.20 15.05 54800.78 88888.00 2012-12-19 18:42:41.250 354 12694.15 15.00 54800.78 88888.00 2012-12-19 18:42:41.375 354 12694.23 15.03 54800.80 88888.00 2012-12-19 18:42:41.500 354 12694.25 15.07 54800.78 88888.00 2012-12-19 18:42:41.625 354 12694.30 15.05 54800.78 88888.00 2012-12-19 18:42:41.750 354 12694.25 15.05 54800.75 88888.00 2012-12-19 18:42:41.875 354 12694.30 15.07 54800.72 88888.00 2012-12-19 18:42:42.000 354 12694.30 15.05 54800.75 88888.00 2012-12-19 18:42:42.125 354 12694.25 15.07 54800.72 88888.00 2012-12-19 18:42:42.250 354 12694.23 15.07 54800.75 88888.00 2012-12-19 18:42:42.375 354 12694.25 15.07 54800.75 88888.00 2012-12-19 18:42:42.500 354 12694.27 15.07 54800.78 88888.00 2012-12-19 18:42:42.625 354 12694.30 15.07 54800.75 88888.00 2012-12-19 18:42:42.750 354 12694.25 15.10 54800.72 88888.00 2012-12-19 18:42:42.875 354 12694.20 15.10 54800.72 88888.00 2012-12-19 18:42:43.000 354 12694.15 15.12 54800.75 88888.00 2012-12-19 18:42:43.125 354 12694.12 15.12 54800.72 88888.00 2012-12-19 18:42:43.250 354 12694.15 15.10 54800.75 88888.00 2012-12-19 18:42:43.375 354 12694.27 15.12 54800.75 88888.00 2012-12-19 18:42:43.500 354 12694.25 15.10 54800.75 88888.00 2012-12-19 18:42:43.625 354 12694.23 15.10 54800.70 88888.00 2012-12-19 18:42:43.750 354 12694.27 15.10 54800.70 88888.00 2012-12-19 18:42:43.875 354 12694.27 15.12 54800.75 88888.00 2012-12-19 18:42:44.000 354 12694.23 15.12 54800.75 88888.00 2012-12-19 18:42:44.125 354 12694.23 15.12 54800.75 88888.00 2012-12-19 18:42:44.250 354 12694.20 15.12 54800.75 88888.00 2012-12-19 18:42:44.375 354 12694.25 15.12 54800.72 88888.00 2012-12-19 18:42:44.500 354 12694.27 15.12 54800.72 88888.00 2012-12-19 18:42:44.625 354 12694.33 15.15 54800.72 88888.00 2012-12-19 18:42:44.750 354 12694.25 15.18 54800.75 88888.00 2012-12-19 18:42:44.875 354 12694.20 15.18 54800.75 88888.00 2012-12-19 18:42:45.000 354 12694.20 15.15 54800.75 88888.00 2012-12-19 18:42:45.125 354 12694.15 15.15 54800.72 88888.00 2012-12-19 18:42:45.250 354 12694.12 15.15 54800.75 88888.00 2012-12-19 18:42:45.375 354 12694.15 15.18 54800.72 88888.00 2012-12-19 18:42:45.500 354 12694.10 15.18 54800.75 88888.00 2012-12-19 18:42:45.625 354 12694.12 15.20 54800.75 88888.00 2012-12-19 18:42:45.750 354 12694.15 15.20 54800.75 88888.00 2012-12-19 18:42:45.875 354 12694.15 15.20 54800.80 88888.00 2012-12-19 18:42:46.000 354 12694.17 15.20 54800.78 88888.00 2012-12-19 18:42:46.125 354 12694.15 15.22 54800.75 88888.00 2012-12-19 18:42:46.250 354 12694.12 15.22 54800.72 88888.00 2012-12-19 18:42:46.375 354 12694.20 15.25 54800.70 88888.00 2012-12-19 18:42:46.500 354 12694.20 15.22 54800.70 88888.00 2012-12-19 18:42:46.625 354 12694.17 15.22 54800.70 88888.00 2012-12-19 18:42:46.750 354 12694.23 15.20 54800.70 88888.00 2012-12-19 18:42:46.875 354 12694.23 15.20 54800.70 88888.00 2012-12-19 18:42:47.000 354 12694.17 15.20 54800.72 88888.00 2012-12-19 18:42:47.125 354 12694.17 15.22 54800.70 88888.00 2012-12-19 18:42:47.250 354 12694.08 15.22 54800.72 88888.00 2012-12-19 18:42:47.375 354 12694.12 15.25 54800.72 88888.00 2012-12-19 18:42:47.500 354 12694.12 15.28 54800.70 88888.00 2012-12-19 18:42:47.625 354 12694.17 15.28 54800.68 88888.00 2012-12-19 18:42:47.750 354 12694.17 15.25 54800.70 88888.00 2012-12-19 18:42:47.875 354 12694.17 15.28 54800.72 88888.00 2012-12-19 18:42:48.000 354 12694.23 15.25 54800.72 88888.00 2012-12-19 18:42:48.125 354 12694.20 15.25 54800.70 88888.00 2012-12-19 18:42:48.250 354 12694.15 15.25 54800.70 88888.00 2012-12-19 18:42:48.375 354 12694.17 15.28 54800.72 88888.00 2012-12-19 18:42:48.500 354 12694.08 15.28 54800.72 88888.00 2012-12-19 18:42:48.625 354 12694.08 15.25 54800.70 88888.00 2012-12-19 18:42:48.750 354 12694.10 15.25 54800.70 88888.00 2012-12-19 18:42:48.875 354 12694.10 15.28 54800.72 88888.00 2012-12-19 18:42:49.000 354 12694.12 15.28 54800.72 88888.00 2012-12-19 18:42:49.125 354 12694.10 15.28 54800.72 88888.00 2012-12-19 18:42:49.250 354 12694.02 15.25 54800.72 88888.00 2012-12-19 18:42:49.375 354 12694.02 15.25 54800.72 88888.00 2012-12-19 18:42:49.500 354 12694.05 15.25 54800.72 88888.00 2012-12-19 18:42:49.625 354 12694.05 15.28 54800.70 88888.00 2012-12-19 18:42:49.750 354 12694.00 15.28 54800.72 88888.00 2012-12-19 18:42:49.875 354 12694.00 15.30 54800.72 88888.00 2012-12-19 18:42:50.000 354 12694.00 15.30 54800.72 88888.00 2012-12-19 18:42:50.125 354 12694.02 15.28 54800.72 88888.00 2012-12-19 18:42:50.250 354 12694.02 15.28 54800.72 88888.00 2012-12-19 18:42:50.375 354 12694.02 15.30 54800.72 88888.00 2012-12-19 18:42:50.500 354 12693.98 15.30 54800.70 88888.00 2012-12-19 18:42:50.625 354 12693.95 15.30 54800.72 88888.00 2012-12-19 18:42:50.750 354 12694.08 15.32 54800.72 88888.00 2012-12-19 18:42:50.875 354 12694.10 15.30 54800.70 88888.00 2012-12-19 18:42:51.000 354 12694.05 15.28 54800.70 88888.00 2012-12-19 18:42:51.125 354 12694.05 15.28 54800.72 88888.00 2012-12-19 18:42:51.250 354 12694.02 15.30 54800.72 88888.00 2012-12-19 18:42:51.375 354 12694.05 15.30 54800.72 88888.00 2012-12-19 18:42:51.500 354 12694.08 15.32 54800.75 88888.00 2012-12-19 18:42:51.625 354 12694.05 15.32 54800.75 88888.00 2012-12-19 18:42:51.750 354 12694.05 15.32 54800.75 88888.00 2012-12-19 18:42:51.875 354 12694.02 15.30 54800.72 88888.00 2012-12-19 18:42:52.000 354 12694.08 15.28 54800.70 88888.00 2012-12-19 18:42:52.125 354 12694.02 15.30 54800.72 88888.00 2012-12-19 18:42:52.250 354 12693.95 15.30 54800.72 88888.00 2012-12-19 18:42:52.375 354 12693.92 15.30 54800.70 88888.00 2012-12-19 18:42:52.500 354 12693.95 15.28 54800.70 88888.00 2012-12-19 18:42:52.625 354 12693.98 15.30 54800.72 88888.00 2012-12-19 18:42:52.750 354 12694.00 15.30 54800.75 88888.00 2012-12-19 18:42:52.875 354 12693.98 15.32 54800.75 88888.00 2012-12-19 18:42:53.000 354 12693.98 15.32 54800.72 88888.00 2012-12-19 18:42:53.125 354 12693.98 15.30 54800.72 88888.00 2012-12-19 18:42:53.250 354 12693.98 15.25 54800.72 88888.00 2012-12-19 18:42:53.375 354 12694.00 15.25 54800.70 88888.00 2012-12-19 18:42:53.500 354 12693.92 15.25 54800.72 88888.00 2012-12-19 18:42:53.625 354 12693.92 15.28 54800.75 88888.00 2012-12-19 18:42:53.750 354 12693.95 15.30 54800.75 88888.00 2012-12-19 18:42:53.875 354 12693.95 15.30 54800.75 88888.00 2012-12-19 18:42:54.000 354 12693.83 15.28 54800.72 88888.00 2012-12-19 18:42:54.125 354 12693.83 15.25 54800.72 88888.00 2012-12-19 18:42:54.250 354 12693.80 15.25 54800.75 88888.00 2012-12-19 18:42:54.375 354 12693.80 15.28 54800.78 88888.00 2012-12-19 18:42:54.500 354 12693.85 15.28 54800.75 88888.00 2012-12-19 18:42:54.625 354 12693.88 15.28 54800.75 88888.00 2012-12-19 18:42:54.750 354 12693.85 15.25 54800.75 88888.00 2012-12-19 18:42:54.875 354 12693.83 15.28 54800.75 88888.00 2012-12-19 18:42:55.000 354 12693.80 15.28 54800.75 88888.00 2012-12-19 18:42:55.125 354 12693.83 15.28 54800.78 88888.00 2012-12-19 18:42:55.250 354 12693.80 15.25 54800.80 88888.00 2012-12-19 18:42:55.375 354 12693.77 15.25 54800.78 88888.00 2012-12-19 18:42:55.500 354 12693.70 15.28 54800.78 88888.00 2012-12-19 18:42:55.625 354 12693.67 15.28 54800.78 88888.00 2012-12-19 18:42:55.750 354 12693.73 15.28 54800.78 88888.00 2012-12-19 18:42:55.875 354 12693.80 15.30 54800.80 88888.00 2012-12-19 18:42:56.000 354 12693.83 15.28 54800.78 88888.00 2012-12-19 18:42:56.125 354 12693.83 15.25 54800.80 88888.00 2012-12-19 18:42:56.250 354 12693.77 15.25 54800.80 88888.00 2012-12-19 18:42:56.375 354 12693.80 15.25 54800.78 88888.00 2012-12-19 18:42:56.500 354 12693.85 15.25 54800.78 88888.00 2012-12-19 18:42:56.625 354 12693.83 15.22 54800.80 88888.00 2012-12-19 18:42:56.750 354 12693.83 15.25 54800.80 88888.00 2012-12-19 18:42:56.875 354 12693.88 15.28 54800.80 88888.00 2012-12-19 18:42:57.000 354 12693.88 15.25 54800.80 88888.00 2012-12-19 18:42:57.125 354 12693.85 15.22 54800.80 88888.00 2012-12-19 18:42:57.250 354 12693.77 15.22 54800.78 88888.00 2012-12-19 18:42:57.375 354 12693.75 15.22 54800.82 88888.00 2012-12-19 18:42:57.500 354 12693.75 15.25 54800.82 88888.00 2012-12-19 18:42:57.625 354 12693.80 15.25 54800.82 88888.00 2012-12-19 18:42:57.750 354 12693.88 15.22 54800.82 88888.00 2012-12-19 18:42:57.875 354 12693.85 15.25 54800.82 88888.00 2012-12-19 18:42:58.000 354 12693.88 15.25 54800.80 88888.00 2012-12-19 18:42:58.125 354 12693.88 15.22 54800.82 88888.00 2012-12-19 18:42:58.250 354 12693.80 15.20 54800.85 88888.00 2012-12-19 18:42:58.375 354 12693.80 15.22 54800.82 88888.00 2012-12-19 18:42:58.500 354 12693.77 15.20 54800.80 88888.00 2012-12-19 18:42:58.625 354 12693.80 15.22 54800.82 88888.00 2012-12-19 18:42:58.750 354 12693.80 15.25 54800.82 88888.00 2012-12-19 18:42:58.875 354 12693.80 15.22 54800.82 88888.00 2012-12-19 18:42:59.000 354 12693.75 15.20 54800.80 88888.00 2012-12-19 18:42:59.125 354 12693.70 15.20 54800.82 88888.00 2012-12-19 18:42:59.250 354 12693.73 15.20 54800.82 88888.00 2012-12-19 18:42:59.375 354 12693.75 15.22 54800.80 88888.00 2012-12-19 18:42:59.500 354 12693.70 15.20 54800.82 88888.00 2012-12-19 18:42:59.625 354 12693.67 15.20 54800.82 88888.00 2012-12-19 18:42:59.750 354 12693.70 15.20 54800.80 88888.00 2012-12-19 18:42:59.875 354 12693.67 15.20 54800.82 88888.00 2012-12-19 18:43:00.000 354 12693.73 15.18 54800.82 88888.00 2012-12-19 18:43:00.125 354 12693.67 15.18 54800.82 88888.00 2012-12-19 18:43:00.250 354 12693.65 15.18 54800.80 88888.00 2012-12-19 18:43:00.375 354 12693.62 15.20 54800.85 88888.00 2012-12-19 18:43:00.500 354 12693.65 15.20 54800.85 88888.00 2012-12-19 18:43:00.625 354 12693.65 15.20 54800.85 88888.00 2012-12-19 18:43:00.750 354 12693.65 15.18 54800.82 88888.00 2012-12-19 18:43:00.875 354 12693.67 15.18 54800.82 88888.00 2012-12-19 18:43:01.000 354 12693.70 15.15 54800.82 88888.00 2012-12-19 18:43:01.125 354 12693.73 15.15 54800.82 88888.00 2012-12-19 18:43:01.250 354 12693.67 15.12 54800.82 88888.00 2012-12-19 18:43:01.375 354 12693.70 15.12 54800.80 88888.00 2012-12-19 18:43:01.500 354 12693.65 15.12 54800.82 88888.00 2012-12-19 18:43:01.625 354 12693.62 15.15 54800.82 88888.00 2012-12-19 18:43:01.750 354 12693.70 15.15 54800.82 88888.00 2012-12-19 18:43:01.875 354 12693.75 15.12 54800.80 88888.00 2012-12-19 18:43:02.000 354 12693.73 15.12 54800.80 88888.00 2012-12-19 18:43:02.125 354 12693.70 15.12 54800.82 88888.00 2012-12-19 18:43:02.250 354 12693.70 15.15 54800.82 88888.00 2012-12-19 18:43:02.375 354 12693.73 15.15 54800.80 88888.00 2012-12-19 18:43:02.500 354 12693.70 15.15 54800.78 88888.00 2012-12-19 18:43:02.625 354 12693.73 15.15 54800.80 88888.00 2012-12-19 18:43:02.750 354 12693.67 15.12 54800.82 88888.00 2012-12-19 18:43:02.875 354 12693.62 15.12 54800.82 88888.00 2012-12-19 18:43:03.000 354 12693.62 15.10 54800.82 88888.00 2012-12-19 18:43:03.125 354 12693.65 15.10 54800.82 88888.00 2012-12-19 18:43:03.250 354 12693.65 15.05 54800.82 88888.00 2012-12-19 18:43:03.375 354 12693.67 15.07 54800.82 88888.00 2012-12-19 18:43:03.500 354 12693.73 15.10 54800.80 88888.00 2012-12-19 18:43:03.625 354 12693.70 15.12 54800.80 88888.00 2012-12-19 18:43:03.750 354 12693.70 15.12 54800.82 88888.00 2012-12-19 18:43:03.875 354 12693.67 15.07 54800.80 88888.00 2012-12-19 18:43:04.000 354 12693.65 15.10 54800.80 88888.00 2012-12-19 18:43:04.125 354 12693.62 15.12 54800.80 88888.00 2012-12-19 18:43:04.250 354 12693.58 15.10 54800.82 88888.00 2012-12-19 18:43:04.375 354 12693.65 15.07 54800.80 88888.00 2012-12-19 18:43:04.500 354 12693.70 15.10 54800.80 88888.00 2012-12-19 18:43:04.625 354 12693.73 15.07 54800.82 88888.00 2012-12-19 18:43:04.750 354 12693.67 15.07 54800.80 88888.00 2012-12-19 18:43:04.875 354 12693.67 15.07 54800.82 88888.00 2012-12-19 18:43:05.000 354 12693.75 15.07 54800.82 88888.00 2012-12-19 18:43:05.125 354 12693.73 15.07 54800.85 88888.00 2012-12-19 18:43:05.250 354 12693.65 15.03 54800.85 88888.00 2012-12-19 18:43:05.375 354 12693.67 15.03 54800.82 88888.00 2012-12-19 18:43:05.500 354 12693.65 15.05 54800.82 88888.00 2012-12-19 18:43:05.625 354 12693.65 15.07 54800.85 88888.00 2012-12-19 18:43:05.750 354 12693.62 15.05 54800.82 88888.00 2012-12-19 18:43:05.875 354 12693.67 15.07 54800.82 88888.00 2012-12-19 18:43:06.000 354 12693.73 15.05 54800.82 88888.00 2012-12-19 18:43:06.125 354 12693.75 15.05 54800.82 88888.00 2012-12-19 18:43:06.250 354 12693.70 15.05 54800.85 88888.00 2012-12-19 18:43:06.375 354 12693.73 15.05 54800.82 88888.00 2012-12-19 18:43:06.500 354 12693.70 15.07 54800.85 88888.00 2012-12-19 18:43:06.625 354 12693.80 15.05 54800.85 88888.00 2012-12-19 18:43:06.750 354 12693.85 15.07 54800.82 88888.00 2012-12-19 18:43:06.875 354 12693.83 15.07 54800.80 88888.00 2012-12-19 18:43:07.000 354 12693.75 15.05 54800.82 88888.00 2012-12-19 18:43:07.125 354 12693.75 15.05 54800.82 88888.00 2012-12-19 18:43:07.250 354 12693.73 15.03 54800.80 88888.00 2012-12-19 18:43:07.375 354 12693.75 15.05 54800.80 88888.00 2012-12-19 18:43:07.500 354 12693.73 15.03 54800.80 88888.00 2012-12-19 18:43:07.625 354 12693.65 15.05 54800.80 88888.00 2012-12-19 18:43:07.750 354 12693.70 15.07 54800.82 88888.00 2012-12-19 18:43:07.875 354 12693.75 15.05 54800.80 88888.00 2012-12-19 18:43:08.000 354 12693.77 15.05 54800.80 88888.00 2012-12-19 18:43:08.125 354 12693.75 15.07 54800.80 88888.00 2012-12-19 18:43:08.250 354 12693.75 15.05 54800.80 88888.00 2012-12-19 18:43:08.375 354 12693.83 15.07 54800.80 88888.00 2012-12-19 18:43:08.500 354 12693.88 15.10 54800.78 88888.00 2012-12-19 18:43:08.625 354 12693.88 15.05 54800.78 88888.00 2012-12-19 18:43:08.750 354 12693.88 15.05 54800.78 88888.00 2012-12-19 18:43:08.875 354 12693.85 15.05 54800.78 88888.00 2012-12-19 18:43:09.000 354 12693.85 15.05 54800.75 88888.00 2012-12-19 18:43:09.125 354 12693.88 15.07 54800.78 88888.00 2012-12-19 18:43:09.250 354 12693.83 15.05 54800.78 88888.00 2012-12-19 18:43:09.375 354 12693.77 15.07 54800.78 88888.00 2012-12-19 18:43:09.500 354 12693.85 15.07 54800.75 88888.00 2012-12-19 18:43:09.625 354 12693.90 15.07 54800.75 88888.00 2012-12-19 18:43:09.750 354 12693.90 15.10 54800.80 88888.00 2012-12-19 18:43:09.875 354 12693.88 15.10 54800.80 88888.00 2012-12-19 18:43:10.000 354 12693.85 15.10 54800.78 88888.00 2012-12-19 18:43:10.125 354 12693.83 15.12 54800.78 88888.00 2012-12-19 18:43:10.250 354 12693.83 15.10 54800.80 88888.00 2012-12-19 18:43:10.375 354 12693.77 15.10 54800.80 88888.00 2012-12-19 18:43:10.500 354 12693.77 15.12 54800.78 88888.00 2012-12-19 18:43:10.625 354 12693.75 15.10 54800.80 88888.00 2012-12-19 18:43:10.750 354 12693.73 15.12 54800.80 88888.00 2012-12-19 18:43:10.875 354 12693.77 15.12 54800.80 88888.00 2012-12-19 18:43:11.000 354 12693.80 15.12 54800.78 88888.00 2012-12-19 18:43:11.125 354 12693.88 15.10 54800.78 88888.00 2012-12-19 18:43:11.250 354 12693.83 15.10 54800.78 88888.00 2012-12-19 18:43:11.375 354 12693.77 15.10 54800.75 88888.00 2012-12-19 18:43:11.500 354 12693.75 15.12 54800.75 88888.00 2012-12-19 18:43:11.625 354 12693.83 15.15 54800.80 88888.00 2012-12-19 18:43:11.750 354 12693.90 15.18 54800.80 88888.00 2012-12-19 18:43:11.875 354 12693.88 15.18 54800.80 88888.00 2012-12-19 18:43:12.000 354 12693.80 15.18 54800.78 88888.00 2012-12-19 18:43:12.125 354 12693.77 15.18 54800.80 88888.00 2012-12-19 18:43:12.250 354 12693.77 15.15 54800.80 88888.00 2012-12-19 18:43:12.375 354 12693.80 15.12 54800.78 88888.00 2012-12-19 18:43:12.500 354 12693.80 15.15 54800.75 88888.00 2012-12-19 18:43:12.625 354 12693.75 15.15 54800.75 88888.00 2012-12-19 18:43:12.750 354 12693.73 15.15 54800.78 88888.00 2012-12-19 18:43:12.875 354 12693.70 15.15 54800.78 88888.00 2012-12-19 18:43:13.000 354 12693.73 15.15 54800.78 88888.00 2012-12-19 18:43:13.125 354 12693.77 15.15 54800.75 88888.00 2012-12-19 18:43:13.250 354 12693.83 15.15 54800.75 88888.00 2012-12-19 18:43:13.375 354 12693.83 15.18 54800.75 88888.00 2012-12-19 18:43:13.500 354 12693.83 15.18 54800.75 88888.00 2012-12-19 18:43:13.625 354 12693.80 15.18 54800.75 88888.00 2012-12-19 18:43:13.750 354 12693.80 15.18 54800.75 88888.00 2012-12-19 18:43:13.875 354 12693.80 15.18 54800.75 88888.00 2012-12-19 18:43:14.000 354 12693.80 15.18 54800.75 88888.00 2012-12-19 18:43:14.125 354 12693.83 15.18 54800.75 88888.00 2012-12-19 18:43:14.250 354 12693.80 15.15 54800.75 88888.00 2012-12-19 18:43:14.375 354 12693.83 15.18 54800.75 88888.00 2012-12-19 18:43:14.500 354 12693.80 15.20 54800.78 88888.00 2012-12-19 18:43:14.625 354 12693.80 15.20 54800.78 88888.00 2012-12-19 18:43:14.750 354 12693.83 15.20 54800.75 88888.00 2012-12-19 18:43:14.875 354 12693.83 15.25 54800.75 88888.00 2012-12-19 18:43:15.000 354 12693.85 15.22 54800.72 88888.00 2012-12-19 18:43:15.125 354 12693.88 15.20 54800.75 88888.00 2012-12-19 18:43:15.250 354 12693.80 15.20 54800.78 88888.00 2012-12-19 18:43:15.375 354 12693.80 15.22 54800.78 88888.00 2012-12-19 18:43:15.500 354 12693.83 15.25 54800.78 88888.00 2012-12-19 18:43:15.625 354 12693.88 15.22 54800.78 88888.00 2012-12-19 18:43:15.750 354 12693.90 15.22 54800.75 88888.00 2012-12-19 18:43:15.875 354 12693.92 15.22 54800.75 88888.00 2012-12-19 18:43:16.000 354 12693.88 15.22 54800.75 88888.00 2012-12-19 18:43:16.125 354 12693.85 15.22 54800.78 88888.00 2012-12-19 18:43:16.250 354 12693.80 15.22 54800.78 88888.00 2012-12-19 18:43:16.375 354 12693.88 15.25 54800.78 88888.00 2012-12-19 18:43:16.500 354 12693.92 15.25 54800.78 88888.00 2012-12-19 18:43:16.625 354 12693.85 15.22 54800.78 88888.00 2012-12-19 18:43:16.750 354 12693.85 15.22 54800.78 88888.00 2012-12-19 18:43:16.875 354 12693.73 15.22 54800.78 88888.00 2012-12-19 18:43:17.000 354 12693.73 15.22 54800.75 88888.00 2012-12-19 18:43:17.125 354 12693.80 15.25 54800.75 88888.00 2012-12-19 18:43:17.250 354 12693.83 15.25 54800.75 88888.00 2012-12-19 18:43:17.375 354 12693.85 15.30 54800.75 88888.00 2012-12-19 18:43:17.500 354 12693.85 15.30 54800.78 88888.00 2012-12-19 18:43:17.625 354 12693.85 15.28 54800.75 88888.00 2012-12-19 18:43:17.750 354 12693.83 15.28 54800.75 88888.00 2012-12-19 18:43:17.875 354 12693.85 15.28 54800.75 88888.00 2012-12-19 18:43:18.000 354 12693.85 15.25 54800.72 88888.00 2012-12-19 18:43:18.125 354 12693.80 15.25 54800.75 88888.00 2012-12-19 18:43:18.250 354 12693.73 15.28 54800.75 88888.00 2012-12-19 18:43:18.375 354 12693.73 15.30 54800.75 88888.00 2012-12-19 18:43:18.500 354 12693.77 15.30 54800.75 88888.00 2012-12-19 18:43:18.625 354 12693.77 15.30 54800.75 88888.00 2012-12-19 18:43:18.750 354 12693.92 15.35 54800.72 88888.00 2012-12-19 18:43:18.875 354 12693.95 15.35 54800.70 88888.00 2012-12-19 18:43:19.000 354 12694.00 15.32 54800.68 88888.00 2012-12-19 18:43:19.125 354 12694.00 15.32 54800.70 88888.00 2012-12-19 18:43:19.250 354 12693.98 15.30 54800.70 88888.00 2012-12-19 18:43:19.375 354 12694.00 15.30 54800.70 88888.00 2012-12-19 18:43:19.500 354 12694.02 15.32 54800.65 88888.00 2012-12-19 18:43:19.625 354 12694.02 15.32 54800.70 88888.00 2012-12-19 18:43:19.750 354 12693.75 15.30 54800.70 88888.00 2012-12-19 18:43:19.875 354 12693.77 15.28 54800.70 88888.00 2012-12-19 18:43:20.000 354 12693.83 15.30 54800.70 88888.00 2012-12-19 18:43:20.125 354 12693.90 15.32 54800.70 88888.00 2012-12-19 18:43:20.250 354 12693.77 15.32 54800.70 88888.00 2012-12-19 18:43:20.375 354 12693.75 15.32 54800.72 88888.00 2012-12-19 18:43:20.500 354 12693.80 15.32 54800.72 88888.00 2012-12-19 18:43:20.625 354 12693.85 15.32 54800.72 88888.00 2012-12-19 18:43:20.750 354 12693.83 15.30 54800.70 88888.00 2012-12-19 18:43:20.875 354 12693.92 15.28 54800.68 88888.00 2012-12-19 18:43:21.000 354 12693.92 15.30 54800.68 88888.00 2012-12-19 18:43:21.125 354 12693.80 15.32 54800.70 88888.00 2012-12-19 18:43:21.250 354 12693.70 15.30 54800.70 88888.00 2012-12-19 18:43:21.375 354 12693.75 15.30 54800.68 88888.00 2012-12-19 18:43:21.500 354 12693.80 15.30 54800.70 88888.00 2012-12-19 18:43:21.625 354 12693.83 15.32 54800.68 88888.00 2012-12-19 18:43:21.750 354 12693.83 15.32 54800.70 88888.00 2012-12-19 18:43:21.875 354 12693.83 15.32 54800.70 88888.00 2012-12-19 18:43:22.000 354 12693.80 15.30 54800.70 88888.00 2012-12-19 18:43:22.125 354 12693.80 15.32 54800.68 88888.00 2012-12-19 18:43:22.250 354 12693.75 15.30 54800.68 88888.00 2012-12-19 18:43:22.375 354 12693.67 15.30 54800.68 88888.00 2012-12-19 18:43:22.500 354 12693.67 15.32 54800.68 88888.00 2012-12-19 18:43:22.625 354 12693.70 15.35 54800.70 88888.00 2012-12-19 18:43:22.750 354 12693.75 15.35 54800.70 88888.00 2012-12-19 18:43:22.875 354 12693.73 15.35 54800.70 88888.00 2012-12-19 18:43:23.000 354 12693.77 15.32 54800.70 88888.00 2012-12-19 18:43:23.125 354 12693.83 15.32 54800.70 88888.00 2012-12-19 18:43:23.250 354 12693.77 15.35 54800.68 88888.00 2012-12-19 18:43:23.375 354 12693.77 15.35 54800.70 88888.00 2012-12-19 18:43:23.500 354 12693.80 15.32 54800.68 88888.00 2012-12-19 18:43:23.625 354 12693.80 15.32 54800.68 88888.00 2012-12-19 18:43:23.750 354 12693.75 15.35 54800.70 88888.00 2012-12-19 18:43:23.875 354 12693.80 15.38 54800.70 88888.00 2012-12-19 18:43:24.000 354 12693.77 15.35 54800.70 88888.00 2012-12-19 18:43:24.125 354 12693.73 15.35 54800.72 88888.00 2012-12-19 18:43:24.250 354 12693.73 15.35 54800.70 88888.00 2012-12-19 18:43:24.375 354 12693.77 15.32 54800.68 88888.00 2012-12-19 18:43:24.500 354 12693.75 15.32 54800.68 88888.00 2012-12-19 18:43:24.625 354 12693.73 15.32 54800.70 88888.00 2012-12-19 18:43:24.750 354 12693.65 15.35 54800.68 88888.00 2012-12-19 18:43:24.875 354 12693.67 15.40 54800.68 88888.00 2012-12-19 18:43:25.000 354 12693.67 15.38 54800.68 88888.00 2012-12-19 18:43:25.125 354 12693.70 15.38 54800.70 88888.00 2012-12-19 18:43:25.250 354 12693.67 15.35 54800.70 88888.00 2012-12-19 18:43:25.375 354 12693.75 15.38 54800.75 88888.00 2012-12-19 18:43:25.500 354 12693.75 15.40 54800.72 88888.00 2012-12-19 18:43:25.625 354 12693.67 15.38 54800.70 88888.00 2012-12-19 18:43:25.750 354 12693.60 15.35 54800.70 88888.00 2012-12-19 18:43:25.875 354 12693.60 15.38 54800.72 88888.00 2012-12-19 18:43:26.000 354 12693.65 15.38 54800.72 88888.00 2012-12-19 18:43:26.125 354 12693.67 15.38 54800.68 88888.00 2012-12-19 18:43:26.250 354 12693.65 15.40 54800.68 88888.00 2012-12-19 18:43:26.375 354 12693.65 15.40 54800.70 88888.00 2012-12-19 18:43:26.500 354 12693.65 15.38 54800.70 88888.00 2012-12-19 18:43:26.625 354 12693.60 15.40 54800.70 88888.00 2012-12-19 18:43:26.750 354 12693.55 15.40 54800.70 88888.00 2012-12-19 18:43:26.875 354 12693.52 15.38 54800.70 88888.00 2012-12-19 18:43:27.000 354 12693.52 15.40 54800.72 88888.00 2012-12-19 18:43:27.125 354 12693.58 15.38 54800.70 88888.00 2012-12-19 18:43:27.250 354 12693.60 15.38 54800.72 88888.00 2012-12-19 18:43:27.375 354 12693.62 15.38 54800.72 88888.00 2012-12-19 18:43:27.500 354 12693.62 15.40 54800.72 88888.00 2012-12-19 18:43:27.625 354 12693.62 15.40 54800.72 88888.00 2012-12-19 18:43:27.750 354 12693.58 15.38 54800.72 88888.00 2012-12-19 18:43:27.875 354 12693.48 15.38 54800.72 88888.00 2012-12-19 18:43:28.000 354 12693.50 15.40 54800.70 88888.00 2012-12-19 18:43:28.125 354 12693.58 15.38 54800.72 88888.00 2012-12-19 18:43:28.250 354 12693.55 15.40 54800.70 88888.00 2012-12-19 18:43:28.375 354 12693.55 15.38 54800.70 88888.00 2012-12-19 18:43:28.500 354 12693.52 15.40 54800.70 88888.00 2012-12-19 18:43:28.625 354 12693.45 15.40 54800.70 88888.00 2012-12-19 18:43:28.750 354 12693.45 15.38 54800.72 88888.00 2012-12-19 18:43:28.875 354 12693.48 15.40 54800.68 88888.00 2012-12-19 18:43:29.000 354 12693.48 15.40 54800.68 88888.00 2012-12-19 18:43:29.125 354 12693.45 15.38 54800.70 88888.00 2012-12-19 18:43:29.250 354 12693.38 15.35 54800.70 88888.00 2012-12-19 18:43:29.375 354 12693.35 15.38 54800.70 88888.00 2012-12-19 18:43:29.500 354 12693.42 15.38 54800.70 88888.00 2012-12-19 18:43:29.625 354 12693.40 15.38 54800.70 88888.00 2012-12-19 18:43:29.750 354 12693.40 15.38 54800.70 88888.00 2012-12-19 18:43:29.875 354 12693.45 15.38 54800.70 88888.00 2012-12-19 18:43:30.000 354 12693.45 15.38 54800.70 88888.00 2012-12-19 18:43:30.125 354 12693.40 15.40 54800.70 88888.00 2012-12-19 18:43:30.250 354 12693.27 15.38 54800.72 88888.00 2012-12-19 18:43:30.375 354 12693.30 15.35 54800.68 88888.00 2012-12-19 18:43:30.500 354 12693.33 15.38 54800.70 88888.00 2012-12-19 18:43:30.625 354 12693.38 15.40 54800.68 88888.00 2012-12-19 18:43:30.750 354 12693.40 15.40 54800.68 88888.00 2012-12-19 18:43:30.875 354 12693.38 15.35 54800.70 88888.00 2012-12-19 18:43:31.000 354 12693.38 15.35 54800.70 88888.00 2012-12-19 18:43:31.125 354 12693.38 15.38 54800.72 88888.00 2012-12-19 18:43:31.250 354 12693.27 15.32 54800.72 88888.00 2012-12-19 18:43:31.375 354 12693.20 15.30 54800.68 88888.00 2012-12-19 18:43:31.500 354 12693.25 15.32 54800.70 88888.00 2012-12-19 18:43:31.625 354 12693.30 15.38 54800.72 88888.00 2012-12-19 18:43:31.750 354 12693.38 15.38 54800.70 88888.00 2012-12-19 18:43:31.875 354 12693.40 15.38 54800.72 88888.00 2012-12-19 18:43:32.000 354 12693.40 15.35 54800.70 88888.00 2012-12-19 18:43:32.125 354 12693.38 15.35 54800.70 88888.00 2012-12-19 18:43:32.250 354 12693.33 15.35 54800.72 88888.00 2012-12-19 18:43:32.375 354 12693.35 15.35 54800.72 88888.00 2012-12-19 18:43:32.500 354 12693.30 15.32 54800.70 88888.00 2012-12-19 18:43:32.625 354 12693.30 15.35 54800.72 88888.00 2012-12-19 18:43:32.750 354 12693.25 15.35 54800.72 88888.00 2012-12-19 18:43:32.875 354 12693.25 15.35 54800.70 88888.00 2012-12-19 18:43:33.000 354 12693.25 15.35 54800.70 88888.00 2012-12-19 18:43:33.125 354 12693.27 15.32 54800.70 88888.00 2012-12-19 18:43:33.250 354 12693.30 15.35 54800.68 88888.00 2012-12-19 18:43:33.375 354 12693.30 15.38 54800.70 88888.00 2012-12-19 18:43:33.500 354 12693.25 15.38 54800.70 88888.00 2012-12-19 18:43:33.625 354 12693.20 15.38 54800.70 88888.00 2012-12-19 18:43:33.750 354 12693.15 15.35 54800.68 88888.00 2012-12-19 18:43:33.875 354 12693.20 15.35 54800.70 88888.00 2012-12-19 18:43:34.000 354 12693.25 15.35 54800.72 88888.00 2012-12-19 18:43:34.125 354 12693.23 15.38 54800.70 88888.00 2012-12-19 18:43:34.250 354 12693.12 15.32 54800.70 88888.00 2012-12-19 18:43:34.375 354 12693.15 15.32 54800.70 88888.00 2012-12-19 18:43:34.500 354 12693.20 15.35 54800.65 88888.00 2012-12-19 18:43:34.625 354 12693.25 15.32 54800.70 88888.00 2012-12-19 18:43:34.750 354 12693.20 15.32 54800.70 88888.00 2012-12-19 18:43:34.875 354 12693.20 15.32 54800.75 88888.00 2012-12-19 18:43:35.000 354 12693.15 15.32 54800.75 88888.00 2012-12-19 18:43:35.125 354 12693.08 15.35 54800.75 88888.00 2012-12-19 18:43:35.250 354 12693.05 15.32 54800.75 88888.00 2012-12-19 18:43:35.375 354 12693.15 15.38 54800.75 88888.00 2012-12-19 18:43:35.500 354 12693.20 15.38 54800.72 88888.00 2012-12-19 18:43:35.625 354 12693.12 15.38 54800.72 88888.00 2012-12-19 18:43:35.750 354 12693.15 15.35 54800.72 88888.00 2012-12-19 18:43:35.875 354 12693.20 15.35 54800.72 88888.00 2012-12-19 18:43:36.000 354 12693.17 15.38 54800.72 88888.00 2012-12-19 18:43:36.125 354 12693.15 15.40 54800.70 88888.00 2012-12-19 18:43:36.250 354 12693.15 15.35 54800.72 88888.00 2012-12-19 18:43:36.375 354 12693.17 15.38 54800.72 88888.00 2012-12-19 18:43:36.500 354 12693.12 15.38 54800.70 88888.00 2012-12-19 18:43:36.625 354 12693.10 15.32 54800.70 88888.00 2012-12-19 18:43:36.750 354 12693.12 15.35 54800.70 88888.00 2012-12-19 18:43:36.875 354 12693.10 15.38 54800.72 88888.00 2012-12-19 18:43:37.000 354 12693.10 15.38 54800.70 88888.00 2012-12-19 18:43:37.125 354 12693.10 15.35 54800.72 88888.00 2012-12-19 18:43:37.250 354 12693.05 15.32 54800.72 88888.00 2012-12-19 18:43:37.375 354 12693.08 15.38 54800.70 88888.00 2012-12-19 18:43:37.500 354 12693.05 15.35 54800.70 88888.00 2012-12-19 18:43:37.625 354 12693.02 15.38 54800.72 88888.00 2012-12-19 18:43:37.750 354 12693.08 15.35 54800.70 88888.00 2012-12-19 18:43:37.875 354 12693.08 15.35 54800.70 88888.00 2012-12-19 18:43:38.000 354 12693.00 15.35 54800.70 88888.00 2012-12-19 18:43:38.125 354 12693.00 15.35 54800.70 88888.00 2012-12-19 18:43:38.250 354 12692.98 15.30 54800.72 88888.00 2012-12-19 18:43:38.375 354 12693.00 15.35 54800.75 88888.00 2012-12-19 18:43:38.500 354 12693.05 15.40 54800.72 88888.00 2012-12-19 18:43:38.625 354 12693.10 15.40 54800.72 88888.00 2012-12-19 18:43:38.750 354 12693.10 15.38 54800.70 88888.00 2012-12-19 18:43:38.875 354 12693.10 15.38 54800.70 88888.00 2012-12-19 18:43:39.000 354 12693.10 15.38 54800.70 88888.00 2012-12-19 18:43:39.125 354 12693.08 15.38 54800.75 88888.00 2012-12-19 18:43:39.250 354 12693.05 15.38 54800.75 88888.00 2012-12-19 18:43:39.375 354 12693.05 15.40 54800.72 88888.00 2012-12-19 18:43:39.500 354 12693.00 15.38 54800.72 88888.00 2012-12-19 18:43:39.625 354 12692.98 15.40 54800.72 88888.00 2012-12-19 18:43:39.750 354 12693.00 15.40 54800.70 88888.00 2012-12-19 18:43:39.875 354 12692.98 15.38 54800.72 88888.00 2012-12-19 18:43:40.000 354 12692.98 15.38 54800.72 88888.00 2012-12-19 18:43:40.125 354 12693.05 15.40 54800.75 88888.00 2012-12-19 18:43:40.250 354 12693.05 15.38 54800.75 88888.00 2012-12-19 18:43:40.375 354 12693.08 15.40 54800.78 88888.00 2012-12-19 18:43:40.500 354 12693.02 15.40 54800.75 88888.00 2012-12-19 18:43:40.625 354 12692.95 15.38 54800.75 88888.00 2012-12-19 18:43:40.750 354 12692.90 15.38 54800.72 88888.00 2012-12-19 18:43:40.875 354 12692.90 15.40 54800.72 88888.00 2012-12-19 18:43:41.000 354 12693.02 15.40 54800.72 88888.00 2012-12-19 18:43:41.125 354 12693.12 15.38 54800.72 88888.00 2012-12-19 18:43:41.250 354 12693.12 15.35 54800.72 88888.00 2012-12-19 18:43:41.375 354 12693.15 15.38 54800.72 88888.00 2012-12-19 18:43:41.500 354 12693.12 15.45 54800.70 88888.00 2012-12-19 18:43:41.625 354 12693.12 15.40 54800.68 88888.00 2012-12-19 18:43:41.750 354 12693.08 15.40 54800.70 88888.00 2012-12-19 18:43:41.875 354 12693.00 15.40 54800.70 88888.00 2012-12-19 18:43:42.000 354 12693.00 15.40 54800.68 88888.00 2012-12-19 18:43:42.125 354 12693.05 15.38 54800.70 88888.00 2012-12-19 18:43:42.250 354 12693.00 15.38 54800.72 88888.00 2012-12-19 18:43:42.375 354 12693.02 15.43 54800.70 88888.00 2012-12-19 18:43:42.500 354 12693.05 15.43 54800.70 88888.00 2012-12-19 18:43:42.625 354 12693.08 15.40 54800.70 88888.00 2012-12-19 18:43:42.750 354 12693.10 15.40 54800.70 88888.00 2012-12-19 18:43:42.875 354 12693.12 15.43 54800.72 88888.00 2012-12-19 18:43:43.000 354 12693.10 15.43 54800.68 88888.00 2012-12-19 18:43:43.125 354 12693.12 15.40 54800.68 88888.00 2012-12-19 18:43:43.250 354 12693.12 15.40 54800.68 88888.00 2012-12-19 18:43:43.375 354 12693.12 15.43 54800.68 88888.00 2012-12-19 18:43:43.500 354 12693.12 15.43 54800.68 88888.00 2012-12-19 18:43:43.625 354 12693.02 15.45 54800.70 88888.00 2012-12-19 18:43:43.750 354 12693.00 15.45 54800.72 88888.00 2012-12-19 18:43:43.875 354 12693.02 15.43 54800.72 88888.00 2012-12-19 18:43:44.000 354 12693.05 15.45 54800.72 88888.00 2012-12-19 18:43:44.125 354 12693.05 15.43 54800.70 88888.00 2012-12-19 18:43:44.250 354 12693.02 15.40 54800.72 88888.00 2012-12-19 18:43:44.375 354 12693.08 15.40 54800.70 88888.00 2012-12-19 18:43:44.500 354 12693.10 15.43 54800.70 88888.00 2012-12-19 18:43:44.625 354 12693.08 15.45 54800.70 88888.00 2012-12-19 18:43:44.750 354 12693.10 15.45 54800.72 88888.00 2012-12-19 18:43:44.875 354 12693.15 15.38 54800.72 88888.00 2012-12-19 18:43:45.000 354 12693.12 15.38 54800.70 88888.00 2012-12-19 18:43:45.125 354 12693.08 15.40 54800.70 88888.00 2012-12-19 18:43:45.250 354 12693.08 15.40 54800.72 88888.00 2012-12-19 18:43:45.375 354 12693.15 15.43 54800.72 88888.00 2012-12-19 18:43:45.500 354 12693.23 15.43 54800.72 88888.00 2012-12-19 18:43:45.625 354 12693.17 15.40 54800.70 88888.00 2012-12-19 18:43:45.750 354 12693.12 15.40 54800.70 88888.00 2012-12-19 18:43:45.875 354 12693.05 15.40 54800.72 88888.00 2012-12-19 18:43:46.000 354 12693.05 15.38 54800.75 88888.00 2012-12-19 18:43:46.125 354 12693.10 15.40 54800.75 88888.00 2012-12-19 18:43:46.250 354 12693.12 15.43 54800.72 88888.00 2012-12-19 18:43:46.375 354 12693.12 15.43 54800.72 88888.00 2012-12-19 18:43:46.500 354 12693.10 15.40 54800.72 88888.00 2012-12-19 18:43:46.625 354 12693.08 15.40 54800.72 88888.00 2012-12-19 18:43:46.750 354 12693.10 15.40 54800.72 88888.00 2012-12-19 18:43:46.875 354 12693.12 15.38 54800.72 88888.00 2012-12-19 18:43:47.000 354 12693.12 15.38 54800.72 88888.00 2012-12-19 18:43:47.125 354 12693.10 15.38 54800.75 88888.00 2012-12-19 18:43:47.250 354 12693.02 15.38 54800.72 88888.00 2012-12-19 18:43:47.375 354 12693.10 15.43 54800.75 88888.00 2012-12-19 18:43:47.500 354 12693.15 15.40 54800.70 88888.00 2012-12-19 18:43:47.625 354 12693.12 15.40 54800.68 88888.00 2012-12-19 18:43:47.750 354 12693.08 15.40 54800.68 88888.00 2012-12-19 18:43:47.875 354 12693.10 15.40 54800.68 88888.00 2012-12-19 18:43:48.000 354 12693.10 15.40 54800.68 88888.00 2012-12-19 18:43:48.125 354 12693.15 15.40 54800.70 88888.00 2012-12-19 18:43:48.250 354 12693.20 15.40 54800.72 88888.00 2012-12-19 18:43:48.375 354 12693.25 15.40 54800.70 88888.00 2012-12-19 18:43:48.500 354 12693.25 15.40 54800.70 88888.00 2012-12-19 18:43:48.625 354 12693.23 15.40 54800.68 88888.00 2012-12-19 18:43:48.750 354 12693.17 15.40 54800.70 88888.00 2012-12-19 18:43:48.875 354 12693.23 15.40 54800.70 88888.00 2012-12-19 18:43:49.000 354 12693.25 15.40 54800.68 88888.00 2012-12-19 18:43:49.125 354 12693.23 15.38 54800.70 88888.00 2012-12-19 18:43:49.250 354 12693.15 15.38 54800.72 88888.00 2012-12-19 18:43:49.375 354 12693.17 15.40 54800.72 88888.00 2012-12-19 18:43:49.500 354 12693.17 15.38 54800.72 88888.00 2012-12-19 18:43:49.625 354 12693.25 15.38 54800.72 88888.00 2012-12-19 18:43:49.750 354 12693.25 15.38 54800.72 88888.00 2012-12-19 18:43:49.875 354 12693.23 15.38 54800.75 88888.00 2012-12-19 18:43:50.000 354 12693.20 15.35 54800.72 88888.00 2012-12-19 18:43:50.125 354 12693.23 15.35 54800.75 88888.00 2012-12-19 18:43:50.250 354 12693.23 15.32 54800.75 88888.00 2012-12-19 18:43:50.375 354 12693.23 15.32 54800.70 88888.00 2012-12-19 18:43:50.500 354 12693.20 15.38 54800.72 88888.00 2012-12-19 18:43:50.625 354 12693.20 15.35 54800.72 88888.00 2012-12-19 18:43:50.750 354 12693.20 15.32 54800.70 88888.00 2012-12-19 18:43:50.875 354 12693.27 15.32 54800.68 88888.00 2012-12-19 18:43:51.000 354 12693.27 15.32 54800.70 88888.00 2012-12-19 18:43:51.125 354 12693.23 15.32 54800.72 88888.00 2012-12-19 18:43:51.250 354 12693.25 15.30 54800.75 88888.00 2012-12-19 18:43:51.375 354 12693.33 15.30 54800.70 88888.00 2012-12-19 18:43:51.500 354 12693.33 15.32 54800.70 88888.00 2012-12-19 18:43:51.625 354 12693.30 15.32 54800.68 88888.00 2012-12-19 18:43:51.750 354 12693.27 15.30 54800.68 88888.00 2012-12-19 18:43:51.875 354 12693.23 15.28 54800.70 88888.00 2012-12-19 18:43:52.000 354 12693.25 15.28 54800.70 88888.00 2012-12-19 18:43:52.125 354 12693.25 15.28 54800.70 88888.00 2012-12-19 18:43:52.250 354 12693.27 15.25 54800.70 88888.00 2012-12-19 18:43:52.375 354 12693.30 15.25 54800.72 88888.00 2012-12-19 18:43:52.500 354 12693.33 15.22 54800.72 88888.00 2012-12-19 18:43:52.625 354 12693.33 15.25 54800.75 88888.00 2012-12-19 18:43:52.750 354 12693.25 15.28 54800.75 88888.00 2012-12-19 18:43:52.875 354 12693.17 15.25 54800.75 88888.00 2012-12-19 18:43:53.000 354 12693.25 15.20 54800.72 88888.00 2012-12-19 18:43:53.125 354 12693.33 15.20 54800.70 88888.00 2012-12-19 18:43:53.250 354 12693.30 15.18 54800.72 88888.00 2012-12-19 18:43:53.375 354 12693.35 15.20 54800.70 88888.00 2012-12-19 18:43:53.500 354 12693.35 15.20 54800.72 88888.00 2012-12-19 18:43:53.625 354 12693.30 15.18 54800.72 88888.00 2012-12-19 18:43:53.750 354 12693.35 15.18 54800.72 88888.00 2012-12-19 18:43:53.875 354 12693.33 15.20 54800.70 88888.00 2012-12-19 18:43:54.000 354 12693.33 15.18 54800.72 88888.00 2012-12-19 18:43:54.125 354 12693.38 15.18 54800.75 88888.00 2012-12-19 18:43:54.250 354 12693.38 15.18 54800.72 88888.00 2012-12-19 18:43:54.375 354 12693.38 15.18 54800.72 88888.00 2012-12-19 18:43:54.500 354 12693.30 15.18 54800.70 88888.00 2012-12-19 18:43:54.625 354 12693.33 15.12 54800.72 88888.00 2012-12-19 18:43:54.750 354 12693.35 15.12 54800.72 88888.00 2012-12-19 18:43:54.875 354 12693.30 15.12 54800.72 88888.00 2012-12-19 18:43:55.000 354 12693.35 15.12 54800.70 88888.00 2012-12-19 18:43:55.125 354 12693.42 15.10 54800.72 88888.00 2012-12-19 18:43:55.250 354 12693.38 15.10 54800.72 88888.00 2012-12-19 18:43:55.375 354 12693.42 15.10 54800.68 88888.00 2012-12-19 18:43:55.500 354 12693.50 15.12 54800.68 88888.00 2012-12-19 18:43:55.625 354 12693.50 15.10 54800.70 88888.00 2012-12-19 18:43:55.750 354 12693.48 15.10 54800.70 88888.00 2012-12-19 18:43:55.875 354 12693.45 15.10 54800.70 88888.00 2012-12-19 18:43:56.000 354 12693.42 15.07 54800.70 88888.00 2012-12-19 18:43:56.125 354 12693.48 15.03 54800.70 88888.00 2012-12-19 18:43:56.250 354 12693.50 15.07 54800.68 88888.00 2012-12-19 18:43:56.375 354 12693.52 15.07 54800.72 88888.00 2012-12-19 18:43:56.500 354 12693.55 15.05 54800.70 88888.00 2012-12-19 18:43:56.625 354 12693.58 15.03 54800.70 88888.00 2012-12-19 18:43:56.750 354 12693.52 15.03 54800.72 88888.00 2012-12-19 18:43:56.875 354 12693.50 15.00 54800.70 88888.00 2012-12-19 18:43:57.000 354 12693.50 15.00 54800.72 88888.00 2012-12-19 18:43:57.125 354 12693.48 15.00 54800.70 88888.00 2012-12-19 18:43:57.250 354 12693.48 14.97 54800.70 88888.00 2012-12-19 18:43:57.375 354 12693.50 14.97 54800.70 88888.00 2012-12-19 18:43:57.500 354 12693.45 14.95 54800.70 88888.00 2012-12-19 18:43:57.625 354 12693.45 14.95 54800.68 88888.00 2012-12-19 18:43:57.750 354 12693.50 14.95 54800.70 88888.00 2012-12-19 18:43:57.875 354 12693.55 14.90 54800.72 88888.00 2012-12-19 18:43:58.000 354 12693.55 14.90 54800.72 88888.00 2012-12-19 18:43:58.125 354 12693.50 14.90 54800.72 88888.00 2012-12-19 18:43:58.250 354 12693.45 14.93 54800.70 88888.00 2012-12-19 18:43:58.375 354 12693.45 14.90 54800.70 88888.00 2012-12-19 18:43:58.500 354 12693.52 14.93 54800.70 88888.00 2012-12-19 18:43:58.625 354 12693.52 14.88 54800.70 88888.00 2012-12-19 18:43:58.750 354 12693.50 14.88 54800.70 88888.00 2012-12-19 18:43:58.875 354 12693.50 14.88 54800.72 88888.00 2012-12-19 18:43:59.000 354 12693.50 14.88 54800.72 88888.00 2012-12-19 18:43:59.125 354 12693.55 14.88 54800.70 88888.00 2012-12-19 18:43:59.250 354 12693.58 14.85 54800.68 88888.00 2012-12-19 18:43:59.375 354 12693.58 14.85 54800.68 88888.00 2012-12-19 18:43:59.500 354 12693.55 14.85 54800.70 88888.00 2012-12-19 18:43:59.625 354 12693.55 14.85 54800.70 88888.00 2012-12-19 18:43:59.750 354 12693.58 14.82 54800.70 88888.00 2012-12-19 18:43:59.875 354 12693.60 14.85 54800.70 88888.00 2012-12-19 18:44:00.000 354 12693.65 14.88 54800.72 88888.00 2012-12-19 18:44:00.125 354 12693.62 14.82 54800.70 88888.00 2012-12-19 18:44:00.250 354 12693.65 14.80 54800.72 88888.00 2012-12-19 18:44:00.375 354 12693.67 14.80 54800.70 88888.00 2012-12-19 18:44:00.500 354 12693.65 14.80 54800.70 88888.00 2012-12-19 18:44:00.625 354 12693.62 14.80 54800.72 88888.00 2012-12-19 18:44:00.750 354 12693.65 14.78 54800.72 88888.00 2012-12-19 18:44:00.875 354 12693.70 14.75 54800.70 88888.00 2012-12-19 18:44:01.000 354 12693.67 14.72 54800.68 88888.00 2012-12-19 18:44:01.125 354 12693.65 14.72 54800.70 88888.00 2012-12-19 18:44:01.250 354 12693.62 14.72 54800.70 88888.00 2012-12-19 18:44:01.375 354 12693.65 14.72 54800.70 88888.00 2012-12-19 18:44:01.500 354 12693.67 14.68 54800.70 88888.00 2012-12-19 18:44:01.625 354 12693.60 14.70 54800.70 88888.00 2012-12-19 18:44:01.750 354 12693.62 14.72 54800.70 88888.00 2012-12-19 18:44:01.875 354 12693.73 14.72 54800.68 88888.00 2012-12-19 18:44:02.000 354 12693.73 14.70 54800.65 88888.00 2012-12-19 18:44:02.125 354 12693.70 14.70 54800.70 88888.00 2012-12-19 18:44:02.250 354 12693.75 14.68 54800.70 88888.00 2012-12-19 18:44:02.375 354 12693.77 14.68 54800.68 88888.00 2012-12-19 18:44:02.500 354 12693.75 14.68 54800.70 88888.00 2012-12-19 18:44:02.625 354 12693.75 14.65 54800.68 88888.00 2012-12-19 18:44:02.750 354 12693.73 14.65 54800.70 88888.00 2012-12-19 18:44:02.875 354 12693.73 14.65 54800.70 88888.00 2012-12-19 18:44:03.000 354 12693.73 14.65 54800.70 88888.00 2012-12-19 18:44:03.125 354 12693.75 14.68 54800.70 88888.00 2012-12-19 18:44:03.250 354 12693.73 14.65 54800.70 88888.00 2012-12-19 18:44:03.375 354 12693.75 14.65 54800.70 88888.00 2012-12-19 18:44:03.500 354 12693.67 14.65 54800.72 88888.00 2012-12-19 18:44:03.625 354 12693.67 14.65 54800.75 88888.00 2012-12-19 18:44:03.750 354 12693.67 14.65 54800.75 88888.00 2012-12-19 18:44:03.875 354 12693.65 14.65 54800.72 88888.00 2012-12-19 18:44:04.000 354 12693.62 14.65 54800.75 88888.00 2012-12-19 18:44:04.125 354 12693.58 14.65 54800.75 88888.00 2012-12-19 18:44:04.250 354 12693.65 14.62 54800.72 88888.00 2012-12-19 18:44:04.375 354 12693.62 14.62 54800.70 88888.00 2012-12-19 18:44:04.500 354 12693.60 14.60 54800.72 88888.00 2012-12-19 18:44:04.625 354 12693.58 14.62 54800.72 88888.00 2012-12-19 18:44:04.750 354 12693.60 14.62 54800.72 88888.00 2012-12-19 18:44:04.875 354 12693.67 14.60 54800.70 88888.00 2012-12-19 18:44:05.000 354 12693.73 14.62 54800.68 88888.00 2012-12-19 18:44:05.125 354 12693.75 14.62 54800.70 88888.00 2012-12-19 18:44:05.250 354 12693.75 14.60 54800.70 88888.00 2012-12-19 18:44:05.375 354 12693.77 14.60 54800.68 88888.00 2012-12-19 18:44:05.500 354 12693.75 14.65 54800.68 88888.00 2012-12-19 18:44:05.625 354 12693.70 14.62 54800.68 88888.00 2012-12-19 18:44:05.750 354 12693.65 14.62 54800.70 88888.00 2012-12-19 18:44:05.875 354 12693.70 14.60 54800.70 88888.00 2012-12-19 18:44:06.000 354 12693.73 14.60 54800.70 88888.00 2012-12-19 18:44:06.125 354 12693.67 14.62 54800.70 88888.00 2012-12-19 18:44:06.250 354 12693.65 14.60 54800.70 88888.00 2012-12-19 18:44:06.375 354 12693.73 14.62 54800.70 88888.00 2012-12-19 18:44:06.500 354 12693.70 14.60 54800.70 88888.00 2012-12-19 18:44:06.625 354 12693.65 14.60 54800.68 88888.00 2012-12-19 18:44:06.750 354 12693.67 14.60 54800.70 88888.00 2012-12-19 18:44:06.875 354 12693.67 14.57 54800.70 88888.00 2012-12-19 18:44:07.000 354 12693.65 14.57 54800.68 88888.00 2012-12-19 18:44:07.125 354 12693.65 14.57 54800.70 88888.00 2012-12-19 18:44:07.250 354 12693.65 14.57 54800.68 88888.00 2012-12-19 18:44:07.375 354 12693.65 14.57 54800.65 88888.00 2012-12-19 18:44:07.500 354 12693.70 14.60 54800.68 88888.00 2012-12-19 18:44:07.625 354 12693.75 14.60 54800.68 88888.00 2012-12-19 18:44:07.750 354 12693.73 14.57 54800.68 88888.00 2012-12-19 18:44:07.875 354 12693.65 14.57 54800.70 88888.00 2012-12-19 18:44:08.000 354 12693.62 14.57 54800.70 88888.00 2012-12-19 18:44:08.125 354 12693.70 14.57 54800.70 88888.00 2012-12-19 18:44:08.250 354 12693.73 14.60 54800.72 88888.00 2012-12-19 18:44:08.375 354 12693.65 14.60 54800.72 88888.00 2012-12-19 18:44:08.500 354 12693.58 14.57 54800.70 88888.00 2012-12-19 18:44:08.625 354 12693.62 14.57 54800.70 88888.00 2012-12-19 18:44:08.750 354 12693.62 14.60 54800.70 88888.00 2012-12-19 18:44:08.875 354 12693.62 14.60 54800.70 88888.00 2012-12-19 18:44:09.000 354 12693.62 14.60 54800.70 88888.00 2012-12-19 18:44:09.125 354 12693.65 14.60 54800.72 88888.00 2012-12-19 18:44:09.250 354 12693.65 14.57 54800.70 88888.00 2012-12-19 18:44:09.375 354 12693.67 14.57 54800.68 88888.00 2012-12-19 18:44:09.500 354 12693.62 14.57 54800.70 88888.00 2012-12-19 18:44:09.625 354 12693.60 14.60 54800.68 88888.00 2012-12-19 18:44:09.750 354 12693.62 14.60 54800.68 88888.00 2012-12-19 18:44:09.875 354 12693.62 14.60 54800.65 88888.00 2012-12-19 18:44:10.000 354 12693.65 14.60 54800.70 88888.00 2012-12-19 18:44:10.125 354 12693.62 14.57 54800.72 88888.00 2012-12-19 18:44:10.250 354 12693.62 14.57 54800.70 88888.00 2012-12-19 18:44:10.375 354 12693.62 14.57 54800.68 88888.00 2012-12-19 18:44:10.500 354 12693.65 14.57 54800.68 88888.00 2012-12-19 18:44:10.625 354 12693.65 14.57 54800.65 88888.00 2012-12-19 18:44:10.750 354 12693.62 14.60 54800.65 88888.00 2012-12-19 18:44:10.875 354 12693.65 14.57 54800.65 88888.00 2012-12-19 18:44:11.000 354 12693.60 14.55 54800.68 88888.00 2012-12-19 18:44:11.125 354 12693.55 14.60 54800.65 88888.00 2012-12-19 18:44:11.250 354 12693.50 14.60 54800.68 88888.00 2012-12-19 18:44:11.375 354 12693.52 14.60 54800.68 88888.00 2012-12-19 18:44:11.500 354 12693.55 14.60 54800.68 88888.00 2012-12-19 18:44:11.625 354 12693.58 14.60 54800.68 88888.00 2012-12-19 18:44:11.750 354 12693.55 14.60 54800.65 88888.00 2012-12-19 18:44:11.875 354 12693.52 14.60 54800.70 88888.00 2012-12-19 18:44:12.000 354 12693.50 14.62 54800.70 88888.00 2012-12-19 18:44:12.125 354 12693.50 14.62 54800.68 88888.00 2012-12-19 18:44:12.250 354 12693.48 14.60 54800.68 88888.00 2012-12-19 18:44:12.375 354 12693.52 14.62 54800.70 88888.00 2012-12-19 18:44:12.500 354 12693.52 14.62 54800.65 88888.00 2012-12-19 18:44:12.625 354 12693.55 14.60 54800.65 88888.00 2012-12-19 18:44:12.750 354 12693.55 14.62 54800.65 88888.00 2012-12-19 18:44:12.875 354 12693.50 14.60 54800.65 88888.00 2012-12-19 18:44:13.000 354 12693.48 14.60 54800.68 88888.00 2012-12-19 18:44:13.125 354 12693.45 14.60 54800.68 88888.00 2012-12-19 18:44:13.250 354 12693.50 14.57 54800.70 88888.00 2012-12-19 18:44:13.375 354 12693.55 14.60 54800.65 88888.00 2012-12-19 18:44:13.500 354 12693.50 14.60 54800.65 88888.00 2012-12-19 18:44:13.625 354 12693.48 14.60 54800.68 88888.00 2012-12-19 18:44:13.750 354 12693.45 14.62 54800.68 88888.00 2012-12-19 18:44:13.875 354 12693.45 14.62 54800.68 88888.00 2012-12-19 18:44:14.000 354 12693.45 14.60 54800.62 88888.00 2012-12-19 18:44:14.125 354 12693.42 14.62 54800.65 88888.00 2012-12-19 18:44:14.250 354 12693.38 14.62 54800.68 88888.00 2012-12-19 18:44:14.375 354 12693.40 14.65 54800.68 88888.00 2012-12-19 18:44:14.500 354 12693.42 14.65 54800.68 88888.00 2012-12-19 18:44:14.625 354 12693.42 14.62 54800.68 88888.00 2012-12-19 18:44:14.750 354 12693.45 14.62 54800.70 88888.00 2012-12-19 18:44:14.875 354 12693.40 14.62 54800.68 88888.00 2012-12-19 18:44:15.000 354 12693.35 14.62 54800.68 88888.00 2012-12-19 18:44:15.125 354 12693.38 14.62 54800.65 88888.00 2012-12-19 18:44:15.250 354 12693.33 14.60 54800.68 88888.00 2012-12-19 18:44:15.375 354 12693.33 14.60 54800.68 88888.00 2012-12-19 18:44:15.500 354 12693.35 14.60 54800.68 88888.00 2012-12-19 18:44:15.625 354 12693.35 14.60 54800.65 88888.00 2012-12-19 18:44:15.750 354 12693.35 14.60 54800.68 88888.00 2012-12-19 18:44:15.875 354 12693.35 14.60 54800.68 88888.00 2012-12-19 18:44:16.000 354 12693.35 14.60 54800.68 88888.00 2012-12-19 18:44:16.125 354 12693.38 14.60 54800.70 88888.00 2012-12-19 18:44:16.250 354 12693.38 14.60 54800.70 88888.00 2012-12-19 18:44:16.375 354 12693.35 14.60 54800.70 88888.00 2012-12-19 18:44:16.500 354 12693.35 14.60 54800.68 88888.00 2012-12-19 18:44:16.625 354 12693.42 14.55 54800.68 88888.00 2012-12-19 18:44:16.750 354 12693.42 14.55 54800.68 88888.00 2012-12-19 18:44:16.875 354 12693.38 14.57 54800.70 88888.00 2012-12-19 18:44:17.000 354 12693.33 14.57 54800.70 88888.00 2012-12-19 18:44:17.125 354 12693.35 14.60 54800.68 88888.00 2012-12-19 18:44:17.250 354 12693.33 14.60 54800.70 88888.00 2012-12-19 18:44:17.375 354 12693.40 14.62 54800.70 88888.00 2012-12-19 18:44:17.500 354 12693.33 14.65 54800.70 88888.00 2012-12-19 18:44:17.625 354 12693.25 14.62 54800.70 88888.00 2012-12-19 18:44:17.750 354 12693.27 14.60 54800.70 88888.00 2012-12-19 18:44:17.875 354 12693.33 14.60 54800.70 88888.00 2012-12-19 18:44:18.000 354 12693.35 14.62 54800.70 88888.00 2012-12-19 18:44:18.125 354 12693.30 14.60 54800.70 88888.00 2012-12-19 18:44:18.250 354 12693.30 14.60 54800.70 88888.00 2012-12-19 18:44:18.375 354 12693.33 14.60 54800.70 88888.00 2012-12-19 18:44:18.500 354 12693.30 14.57 54800.72 88888.00 2012-12-19 18:44:18.625 354 12693.35 14.57 54800.70 88888.00 2012-12-19 18:44:18.750 354 12693.33 14.57 54800.70 88888.00 2012-12-19 18:44:18.875 354 12693.33 14.57 54800.70 88888.00 2012-12-19 18:44:19.000 354 12693.30 14.60 54800.70 88888.00 2012-12-19 18:44:19.125 354 12693.30 14.60 54800.72 88888.00 2012-12-19 18:44:19.250 354 12693.30 14.57 54800.72 88888.00 2012-12-19 18:44:19.375 354 12693.33 14.60 54800.68 88888.00 2012-12-19 18:44:19.500 354 12693.38 14.57 54800.70 88888.00 2012-12-19 18:44:19.625 354 12693.38 14.60 54800.70 88888.00 2012-12-19 18:44:19.750 354 12693.30 14.60 54800.68 88888.00 2012-12-19 18:44:19.875 354 12693.27 14.60 54800.70 88888.00 2012-12-19 18:44:20.000 354 12693.30 14.57 54800.70 88888.00 2012-12-19 18:44:20.125 354 12693.27 14.57 54800.70 88888.00 2012-12-19 18:44:20.250 354 12693.25 14.57 54800.70 88888.00 2012-12-19 18:44:20.375 354 12693.27 14.57 54800.68 88888.00 2012-12-19 18:44:20.500 354 12693.33 14.57 54800.70 88888.00 2012-12-19 18:44:20.625 354 12693.35 14.60 54800.68 88888.00 2012-12-19 18:44:20.750 354 12693.35 14.60 54800.70 88888.00 2012-12-19 18:44:20.875 354 12693.27 14.57 54800.70 88888.00 2012-12-19 18:44:21.000 354 12693.27 14.55 54800.68 88888.00 2012-12-19 18:44:21.125 354 12693.27 14.55 54800.70 88888.00 2012-12-19 18:44:21.250 354 12693.30 14.55 54800.70 88888.00 2012-12-19 18:44:21.375 354 12693.35 14.60 54800.70 88888.00 2012-12-19 18:44:21.500 354 12693.27 14.60 54800.70 88888.00 2012-12-19 18:44:21.625 354 12693.23 14.57 54800.68 88888.00 2012-12-19 18:44:21.750 354 12693.27 14.55 54800.68 88888.00 2012-12-19 18:44:21.875 354 12693.30 14.57 54800.68 88888.00 2012-12-19 18:44:22.000 354 12693.25 14.55 54800.68 88888.00 2012-12-19 18:44:22.125 354 12693.25 14.55 54800.68 88888.00 2012-12-19 18:44:22.250 354 12693.30 14.55 54800.65 88888.00 2012-12-19 18:44:22.375 354 12693.35 14.55 54800.65 88888.00 2012-12-19 18:44:22.500 354 12693.35 14.55 54800.68 88888.00 2012-12-19 18:44:22.625 354 12693.35 14.55 54800.65 88888.00 2012-12-19 18:44:22.750 354 12693.38 14.57 54800.62 88888.00 2012-12-19 18:44:22.875 354 12693.35 14.53 54800.62 88888.00 2012-12-19 18:44:23.000 354 12693.27 14.55 54800.62 88888.00 2012-12-19 18:44:23.125 354 12693.23 14.53 54800.62 88888.00 2012-12-19 18:44:23.250 354 12693.27 14.50 54800.65 88888.00 2012-12-19 18:44:23.375 354 12693.33 14.50 54800.68 88888.00 2012-12-19 18:44:23.500 354 12693.33 14.50 54800.68 88888.00 2012-12-19 18:44:23.625 354 12693.30 14.50 54800.65 88888.00 2012-12-19 18:44:23.750 354 12693.30 14.53 54800.68 88888.00 2012-12-19 18:44:23.875 354 12693.33 14.50 54800.68 88888.00 2012-12-19 18:44:24.000 354 12693.35 14.50 54800.65 88888.00 2012-12-19 18:44:24.125 354 12693.35 14.50 54800.65 88888.00 2012-12-19 18:44:24.250 354 12693.30 14.50 54800.68 88888.00 2012-12-19 18:44:24.375 354 12693.35 14.50 54800.65 88888.00 2012-12-19 18:44:24.500 354 12693.30 14.50 54800.68 88888.00 2012-12-19 18:44:24.625 354 12693.30 14.50 54800.65 88888.00 2012-12-19 18:44:24.750 354 12693.30 14.50 54800.68 88888.00 2012-12-19 18:44:24.875 354 12693.35 14.50 54800.65 88888.00 2012-12-19 18:44:25.000 354 12693.35 14.50 54800.65 88888.00 2012-12-19 18:44:25.125 354 12693.30 14.47 54800.65 88888.00 2012-12-19 18:44:25.250 354 12693.25 14.47 54800.68 88888.00 2012-12-19 18:44:25.375 354 12693.23 14.45 54800.65 88888.00 2012-12-19 18:44:25.500 354 12693.25 14.45 54800.65 88888.00 2012-12-19 18:44:25.625 354 12693.33 14.45 54800.68 88888.00 2012-12-19 18:44:25.750 354 12693.35 14.45 54800.65 88888.00 2012-12-19 18:44:25.875 354 12693.27 14.45 54800.68 88888.00 2012-12-19 18:44:26.000 354 12693.23 14.45 54800.68 88888.00 2012-12-19 18:44:26.125 354 12693.27 14.45 54800.70 88888.00 2012-12-19 18:44:26.250 354 12693.38 14.43 54800.70 88888.00 2012-12-19 18:44:26.375 354 12693.45 14.43 54800.70 88888.00 2012-12-19 18:44:26.500 354 12693.45 14.45 54800.70 88888.00 2012-12-19 18:44:26.625 354 12693.45 14.47 54800.68 88888.00 2012-12-19 18:44:26.750 354 12693.45 14.47 54800.70 88888.00 2012-12-19 18:44:26.875 354 12693.40 14.47 54800.68 88888.00 2012-12-19 18:44:27.000 354 12693.40 14.45 54800.65 88888.00 2012-12-19 18:44:27.125 354 12693.42 14.45 54800.65 88888.00 2012-12-19 18:44:27.250 354 12693.48 14.43 54800.70 88888.00 2012-12-19 18:44:27.375 354 12693.48 14.45 54800.70 88888.00 2012-12-19 18:44:27.500 354 12693.45 14.45 54800.68 88888.00 2012-12-19 18:44:27.625 354 12693.50 14.43 54800.68 88888.00 2012-12-19 18:44:27.750 354 12693.52 14.43 54800.68 88888.00 2012-12-19 18:44:27.875 354 12693.48 14.45 54800.65 88888.00 2012-12-19 18:44:28.000 354 12693.45 14.45 54800.65 88888.00 2012-12-19 18:44:28.125 354 12693.42 14.45 54800.68 88888.00 2012-12-19 18:44:28.250 354 12693.38 14.45 54800.70 88888.00 2012-12-19 18:44:28.375 354 12693.45 14.47 54800.70 88888.00 2012-12-19 18:44:28.500 354 12693.45 14.45 54800.70 88888.00 2012-12-19 18:44:28.625 354 12693.45 14.45 54800.68 88888.00 2012-12-19 18:44:28.750 354 12693.40 14.45 54800.70 88888.00 2012-12-19 18:44:28.875 354 12693.48 14.43 54800.68 88888.00 2012-12-19 18:44:29.000 354 12693.50 14.43 54800.65 88888.00 2012-12-19 18:44:29.125 354 12693.52 14.40 54800.65 88888.00 2012-12-19 18:44:29.250 354 12693.52 14.38 54800.68 88888.00 2012-12-19 18:44:29.375 354 12693.58 14.45 54800.65 88888.00 2012-12-19 18:44:29.500 354 12693.50 14.43 54800.62 88888.00 2012-12-19 18:44:29.625 354 12693.45 14.40 54800.65 88888.00 2012-12-19 18:44:29.750 354 12693.50 14.40 54800.62 88888.00 2012-12-19 18:44:29.875 354 12693.52 14.40 54800.65 88888.00 2012-12-19 18:44:30.000 354 12693.55 14.43 54800.65 88888.00 2012-12-19 18:44:30.125 354 12693.55 14.43 54800.68 88888.00 2012-12-19 18:44:30.250 354 12693.52 14.40 54800.70 88888.00 2012-12-19 18:44:30.375 354 12693.55 14.38 54800.65 88888.00 2012-12-19 18:44:30.500 354 12693.55 14.38 54800.65 88888.00 2012-12-19 18:44:30.625 354 12693.55 14.38 54800.68 88888.00 2012-12-19 18:44:30.750 354 12693.58 14.40 54800.65 88888.00 2012-12-19 18:44:30.875 354 12693.60 14.40 54800.62 88888.00 2012-12-19 18:44:31.000 354 12693.52 14.40 54800.60 88888.00 2012-12-19 18:44:31.125 354 12693.50 14.40 54800.65 88888.00 2012-12-19 18:44:31.250 354 12693.50 14.40 54800.68 88888.00 2012-12-19 18:44:31.375 354 12693.60 14.40 54800.65 88888.00 2012-12-19 18:44:31.500 354 12693.58 14.40 54800.62 88888.00 2012-12-19 18:44:31.625 354 12693.55 14.40 54800.65 88888.00 2012-12-19 18:44:31.750 354 12693.52 14.40 54800.65 88888.00 2012-12-19 18:44:31.875 354 12693.52 14.40 54800.65 88888.00 2012-12-19 18:44:32.000 354 12693.52 14.38 54800.65 88888.00 2012-12-19 18:44:32.125 354 12693.52 14.40 54800.65 88888.00 2012-12-19 18:44:32.250 354 12693.52 14.38 54800.65 88888.00 2012-12-19 18:44:32.375 354 12693.52 14.38 54800.65 88888.00 2012-12-19 18:44:32.500 354 12693.55 14.40 54800.62 88888.00 2012-12-19 18:44:32.625 354 12693.52 14.40 54800.62 88888.00 2012-12-19 18:44:32.750 354 12693.48 14.38 54800.62 88888.00 2012-12-19 18:44:32.875 354 12693.52 14.38 54800.60 88888.00 2012-12-19 18:44:33.000 354 12693.52 14.38 54800.62 88888.00 2012-12-19 18:44:33.125 354 12693.48 14.40 54800.62 88888.00 2012-12-19 18:44:33.250 354 12693.48 14.38 54800.65 88888.00 2012-12-19 18:44:33.375 354 12693.50 14.35 54800.62 88888.00 2012-12-19 18:44:33.500 354 12693.52 14.38 54800.60 88888.00 2012-12-19 18:44:33.625 354 12693.52 14.40 54800.65 88888.00 2012-12-19 18:44:33.750 354 12693.55 14.40 54800.62 88888.00 2012-12-19 18:44:33.875 354 12693.52 14.38 54800.62 88888.00 2012-12-19 18:44:34.000 354 12693.50 14.38 54800.62 88888.00 2012-12-19 18:44:34.125 354 12693.48 14.40 54800.60 88888.00 2012-12-19 18:44:34.250 354 12693.45 14.40 54800.60 88888.00 2012-12-19 18:44:34.375 354 12693.50 14.40 54800.60 88888.00 2012-12-19 18:44:34.500 354 12693.58 14.40 54800.60 88888.00 2012-12-19 18:44:34.625 354 12693.58 14.38 54800.62 88888.00 2012-12-19 18:44:34.750 354 12693.52 14.40 54800.62 88888.00 2012-12-19 18:44:34.875 354 12693.52 14.40 54800.62 88888.00 2012-12-19 18:44:35.000 354 12693.55 14.40 54800.62 88888.00 2012-12-19 18:44:35.125 354 12693.60 14.40 54800.62 88888.00 2012-12-19 18:44:35.250 354 12693.60 14.38 54800.65 88888.00 2012-12-19 18:44:35.375 354 12693.60 14.40 54800.65 88888.00 2012-12-19 18:44:35.500 354 12693.55 14.40 54800.65 88888.00 2012-12-19 18:44:35.625 354 12693.50 14.43 54800.62 88888.00 2012-12-19 18:44:35.750 354 12693.52 14.40 54800.60 88888.00 2012-12-19 18:44:35.875 354 12693.55 14.43 54800.57 88888.00 2012-12-19 18:44:36.000 354 12693.50 14.43 54800.60 88888.00 2012-12-19 18:44:36.125 354 12693.48 14.40 54800.62 88888.00 2012-12-19 18:44:36.250 354 12693.45 14.40 54800.65 88888.00 2012-12-19 18:44:36.375 354 12693.55 14.43 54800.65 88888.00 2012-12-19 18:44:36.500 354 12693.58 14.40 54800.62 88888.00 2012-12-19 18:44:36.625 354 12693.60 14.38 54800.60 88888.00 2012-12-19 18:44:36.750 354 12693.58 14.40 54800.60 88888.00 2012-12-19 18:44:36.875 354 12693.55 14.40 54800.60 88888.00 2012-12-19 18:44:37.000 354 12693.55 14.38 54800.55 88888.00 2012-12-19 18:44:37.125 354 12693.52 14.40 54800.57 88888.00 2012-12-19 18:44:37.250 354 12693.48 14.38 54800.57 88888.00 2012-12-19 18:44:37.375 354 12693.48 14.38 54800.60 88888.00 2012-12-19 18:44:37.500 354 12693.52 14.40 54800.60 88888.00 2012-12-19 18:44:37.625 354 12693.55 14.43 54800.60 88888.00 2012-12-19 18:44:37.750 354 12693.52 14.43 54800.60 88888.00 2012-12-19 18:44:37.875 354 12693.50 14.43 54800.57 88888.00 2012-12-19 18:44:38.000 354 12693.50 14.43 54800.55 88888.00 2012-12-19 18:44:38.125 354 12693.50 14.43 54800.57 88888.00 2012-12-19 18:44:38.250 354 12693.48 14.43 54800.60 88888.00 2012-12-19 18:44:38.375 354 12693.50 14.43 54800.57 88888.00 2012-12-19 18:44:38.500 354 12693.45 14.47 54800.55 88888.00 2012-12-19 18:44:38.625 354 12693.50 14.47 54800.55 88888.00 2012-12-19 18:44:38.750 354 12693.55 14.47 54800.55 88888.00 2012-12-19 18:44:38.875 354 12693.55 14.47 54800.57 88888.00 2012-12-19 18:44:39.000 354 12693.48 14.45 54800.55 88888.00 2012-12-19 18:44:39.125 354 12693.38 14.45 54800.57 88888.00 2012-12-19 18:44:39.250 354 12693.42 14.47 54800.60 88888.00 2012-12-19 18:44:39.375 354 12693.50 14.50 54800.57 88888.00 2012-12-19 18:44:39.500 354 12693.45 14.47 54800.55 88888.00 2012-12-19 18:44:39.625 354 12693.48 14.50 54800.57 88888.00 2012-12-19 18:44:39.750 354 12693.45 14.50 54800.57 88888.00 2012-12-19 18:44:39.875 354 12693.45 14.50 54800.60 88888.00 2012-12-19 18:44:40.000 354 12693.45 14.47 54800.55 88888.00 2012-12-19 18:44:40.125 354 12693.42 14.53 54800.57 88888.00 2012-12-19 18:44:40.250 354 12693.45 14.53 54800.55 88888.00 2012-12-19 18:44:40.375 354 12693.50 14.53 54800.55 88888.00 2012-12-19 18:44:40.500 354 12693.42 14.57 54800.55 88888.00 2012-12-19 18:44:40.625 354 12693.45 14.60 54800.53 88888.00 2012-12-19 18:44:40.750 354 12693.45 14.57 54800.53 88888.00 2012-12-19 18:44:40.875 354 12693.40 14.57 54800.50 88888.00 2012-12-19 18:44:41.000 354 12693.38 14.57 54800.50 88888.00 2012-12-19 18:44:41.125 354 12693.35 14.60 54800.53 88888.00 2012-12-19 18:44:41.250 354 12693.38 14.57 54800.53 88888.00 2012-12-19 18:44:41.375 354 12693.40 14.60 54800.55 88888.00 2012-12-19 18:44:41.500 354 12693.35 14.62 54800.57 88888.00 2012-12-19 18:44:41.625 354 12693.33 14.60 54800.55 88888.00 2012-12-19 18:44:41.750 354 12693.35 14.60 54800.50 88888.00 2012-12-19 18:44:41.875 354 12693.35 14.62 54800.53 88888.00 2012-12-19 18:44:42.000 354 12693.38 14.65 54800.53 88888.00 2012-12-19 18:44:42.125 354 12693.38 14.65 54800.55 88888.00 2012-12-19 18:44:42.250 354 12693.40 14.62 54800.55 88888.00 2012-12-19 18:44:42.375 354 12693.45 14.62 54800.55 88888.00 2012-12-19 18:44:42.500 354 12693.42 14.62 54800.55 88888.00 2012-12-19 18:44:42.625 354 12693.38 14.65 54800.55 88888.00 2012-12-19 18:44:42.750 354 12693.30 14.68 54800.50 88888.00 2012-12-19 18:44:42.875 354 12693.25 14.65 54800.53 88888.00 2012-12-19 18:44:43.000 354 12693.23 14.65 54800.50 88888.00 2012-12-19 18:44:43.125 354 12693.23 14.65 54800.53 88888.00 2012-12-19 18:44:43.250 354 12693.25 14.65 54800.55 88888.00 2012-12-19 18:44:43.375 354 12693.33 14.72 54800.57 88888.00 2012-12-19 18:44:43.500 354 12693.30 14.72 54800.55 88888.00 2012-12-19 18:44:43.625 354 12693.27 14.70 54800.55 88888.00 2012-12-19 18:44:43.750 354 12693.30 14.68 54800.55 88888.00 2012-12-19 18:44:43.875 354 12693.30 14.70 54800.53 88888.00 2012-12-19 18:44:44.000 354 12693.27 14.70 54800.53 88888.00 2012-12-19 18:44:44.125 354 12693.25 14.72 54800.53 88888.00 2012-12-19 18:44:44.250 354 12693.23 14.75 54800.55 88888.00 2012-12-19 18:44:44.375 354 12693.23 14.78 54800.55 88888.00 2012-12-19 18:44:44.500 354 12693.15 14.72 54800.53 88888.00 2012-12-19 18:44:44.625 354 12693.12 14.70 54800.53 88888.00 2012-12-19 18:44:44.750 354 12693.12 14.75 54800.53 88888.00 2012-12-19 18:44:44.875 354 12693.12 14.78 54800.50 88888.00 2012-12-19 18:44:45.000 354 12693.17 14.78 54800.47 88888.00 2012-12-19 18:44:45.125 354 12693.17 14.78 54800.53 88888.00 2012-12-19 18:44:45.250 354 12693.10 14.75 54800.55 88888.00 2012-12-19 18:44:45.375 354 12693.17 14.78 54800.53 88888.00 2012-12-19 18:44:45.500 354 12693.20 14.78 54800.53 88888.00 2012-12-19 18:44:45.625 354 12693.25 14.82 54800.53 88888.00 2012-12-19 18:44:45.750 354 12693.27 14.82 54800.55 88888.00 2012-12-19 18:44:45.875 354 12693.25 14.80 54800.55 88888.00 2012-12-19 18:44:46.000 354 12693.20 14.80 54800.55 88888.00 2012-12-19 18:44:46.125 354 12693.23 14.82 54800.53 88888.00 2012-12-19 18:44:46.250 354 12693.20 14.82 54800.53 88888.00 2012-12-19 18:44:46.375 354 12693.20 14.82 54800.50 88888.00 2012-12-19 18:44:46.500 354 12693.20 14.82 54800.50 88888.00 2012-12-19 18:44:46.625 354 12693.17 14.85 54800.50 88888.00 2012-12-19 18:44:46.750 354 12693.12 14.85 54800.50 88888.00 2012-12-19 18:44:46.875 354 12693.15 14.85 54800.53 88888.00 2012-12-19 18:44:47.000 354 12693.23 14.82 54800.50 88888.00 2012-12-19 18:44:47.125 354 12693.20 14.85 54800.47 88888.00 2012-12-19 18:44:47.250 354 12693.20 14.85 54800.53 88888.00 2012-12-19 18:44:47.375 354 12693.17 14.88 54800.50 88888.00 2012-12-19 18:44:47.500 354 12693.12 14.88 54800.53 88888.00 2012-12-19 18:44:47.625 354 12693.10 14.88 54800.53 88888.00 2012-12-19 18:44:47.750 354 12693.20 14.93 54800.53 88888.00 2012-12-19 18:44:47.875 354 12693.17 14.93 54800.50 88888.00 2012-12-19 18:44:48.000 354 12693.12 14.90 54800.50 88888.00 2012-12-19 18:44:48.125 354 12693.08 14.90 54800.50 88888.00 2012-12-19 18:44:48.250 354 12693.02 14.93 54800.50 88888.00 2012-12-19 18:44:48.375 354 12693.05 14.90 54800.47 88888.00 2012-12-19 18:44:48.500 354 12693.10 14.93 54800.47 88888.00 2012-12-19 18:44:48.625 354 12693.15 14.93 54800.50 88888.00 2012-12-19 18:44:48.750 354 12693.17 14.95 54800.50 88888.00 2012-12-19 18:44:48.875 354 12693.15 14.95 54800.53 88888.00 2012-12-19 18:44:49.000 354 12693.17 14.93 54800.50 88888.00 2012-12-19 18:44:49.125 354 12693.12 14.93 54800.53 88888.00 2012-12-19 18:44:49.250 354 12693.05 14.93 54800.53 88888.00 2012-12-19 18:44:49.375 354 12693.00 14.95 54800.45 88888.00 2012-12-19 18:44:49.500 354 12693.05 14.95 54800.47 88888.00 2012-12-19 18:44:49.625 354 12693.12 15.00 54800.50 88888.00 2012-12-19 18:44:49.750 354 12693.17 15.00 54800.53 88888.00 2012-12-19 18:44:49.875 354 12693.17 15.00 54800.50 88888.00 2012-12-19 18:44:50.000 354 12693.15 15.03 54800.50 88888.00 2012-12-19 18:44:50.125 354 12693.12 15.03 54800.50 88888.00 2012-12-19 18:44:50.250 354 12693.12 15.03 54800.53 88888.00 2012-12-19 18:44:50.375 354 12693.17 15.00 54800.53 88888.00 2012-12-19 18:44:50.500 354 12693.20 14.97 54800.53 88888.00 2012-12-19 18:44:50.625 354 12693.10 15.03 54800.47 88888.00 2012-12-19 18:44:50.750 354 12693.02 15.05 54800.47 88888.00 2012-12-19 18:44:50.875 354 12693.00 15.05 54800.47 88888.00 2012-12-19 18:44:51.000 354 12693.05 15.05 54800.47 88888.00 2012-12-19 18:44:51.125 354 12693.17 15.07 54800.50 88888.00 2012-12-19 18:44:51.250 354 12693.17 15.03 54800.53 88888.00 2012-12-19 18:44:51.375 354 12693.17 15.03 54800.50 88888.00 2012-12-19 18:44:51.500 354 12693.17 15.05 54800.50 88888.00 2012-12-19 18:44:51.625 354 12693.20 15.05 54800.50 88888.00 2012-12-19 18:44:51.750 354 12693.20 15.07 54800.45 88888.00 2012-12-19 18:44:51.875 354 12693.23 15.10 54800.47 88888.00 2012-12-19 18:44:52.000 354 12693.20 15.07 54800.45 88888.00 2012-12-19 18:44:52.125 354 12693.23 15.07 54800.45 88888.00 2012-12-19 18:44:52.250 354 12693.23 15.07 54800.45 88888.00 2012-12-19 18:44:52.375 354 12693.17 15.07 54800.43 88888.00 2012-12-19 18:44:52.500 354 12693.10 15.10 54800.45 88888.00 2012-12-19 18:44:52.625 354 12693.12 15.10 54800.47 88888.00 2012-12-19 18:44:52.750 354 12693.23 15.10 54800.47 88888.00 2012-12-19 18:44:52.875 354 12693.25 15.10 54800.45 88888.00 2012-12-19 18:44:53.000 354 12693.27 15.12 54800.45 88888.00 2012-12-19 18:44:53.125 354 12693.30 15.10 54800.45 88888.00 2012-12-19 18:44:53.250 354 12693.25 15.07 54800.50 88888.00 2012-12-19 18:44:53.375 354 12693.27 15.07 54800.47 88888.00 2012-12-19 18:44:53.500 354 12693.33 15.10 54800.45 88888.00 2012-12-19 18:44:53.625 354 12693.30 15.10 54800.45 88888.00 2012-12-19 18:44:53.750 354 12693.27 15.12 54800.47 88888.00 2012-12-19 18:44:53.875 354 12693.30 15.12 54800.45 88888.00 2012-12-19 18:44:54.000 354 12693.35 15.12 54800.45 88888.00 2012-12-19 18:44:54.125 354 12693.38 15.12 54800.45 88888.00 2012-12-19 18:44:54.250 354 12693.35 15.10 54800.45 88888.00 2012-12-19 18:44:54.375 354 12693.30 15.10 54800.45 88888.00 2012-12-19 18:44:54.500 354 12693.38 15.10 54800.45 88888.00 2012-12-19 18:44:54.625 354 12693.42 15.12 54800.45 88888.00 2012-12-19 18:44:54.750 354 12693.42 15.12 54800.45 88888.00 2012-12-19 18:44:54.875 354 12693.38 15.12 54800.47 88888.00 2012-12-19 18:44:55.000 354 12693.40 15.12 54800.47 88888.00 2012-12-19 18:44:55.125 354 12693.33 15.12 54800.47 88888.00 2012-12-19 18:44:55.250 354 12693.30 15.10 54800.45 88888.00 2012-12-19 18:44:55.375 354 12693.38 15.07 54800.43 88888.00 2012-12-19 18:44:55.500 354 12693.42 15.12 54800.43 88888.00 2012-12-19 18:44:55.625 354 12693.45 15.12 54800.45 88888.00 2012-12-19 18:44:55.750 354 12693.48 15.12 54800.45 88888.00 2012-12-19 18:44:55.875 354 12693.45 15.12 54800.43 88888.00 2012-12-19 18:44:56.000 354 12693.42 15.12 54800.40 88888.00 2012-12-19 18:44:56.125 354 12693.45 15.15 54800.43 88888.00 2012-12-19 18:44:56.250 354 12693.42 15.10 54800.45 88888.00 2012-12-19 18:44:56.375 354 12693.38 15.10 54800.40 88888.00 2012-12-19 18:44:56.500 354 12693.42 15.10 54800.40 88888.00 2012-12-19 18:44:56.625 354 12693.45 15.12 54800.40 88888.00 2012-12-19 18:44:56.750 354 12693.48 15.12 54800.40 88888.00 2012-12-19 18:44:56.875 354 12693.50 15.15 54800.40 88888.00 2012-12-19 18:44:57.000 354 12693.55 15.12 54800.40 88888.00 2012-12-19 18:44:57.125 354 12693.52 15.10 54800.40 88888.00 2012-12-19 18:44:57.250 354 12693.48 15.10 54800.40 88888.00 2012-12-19 18:44:57.375 354 12693.50 15.12 54800.40 88888.00 2012-12-19 18:44:57.500 354 12693.55 15.10 54800.38 88888.00 2012-12-19 18:44:57.625 354 12693.58 15.12 54800.43 88888.00 2012-12-19 18:44:57.750 354 12693.62 15.12 54800.43 88888.00 2012-12-19 18:44:57.875 354 12693.58 15.12 54800.43 88888.00 2012-12-19 18:44:58.000 354 12693.52 15.12 54800.40 88888.00 2012-12-19 18:44:58.125 354 12693.58 15.10 54800.43 88888.00 2012-12-19 18:44:58.250 354 12693.60 15.10 54800.40 88888.00 2012-12-19 18:44:58.375 354 12693.60 15.10 54800.40 88888.00 2012-12-19 18:44:58.500 354 12693.62 15.15 54800.38 88888.00 2012-12-19 18:44:58.625 354 12693.60 15.15 54800.40 88888.00 2012-12-19 18:44:58.750 354 12693.58 15.12 54800.40 88888.00 2012-12-19 18:44:58.875 354 12693.60 15.10 54800.40 88888.00 2012-12-19 18:44:59.000 354 12693.62 15.10 54800.40 88888.00 2012-12-19 18:44:59.125 354 12693.62 15.15 54800.40 88888.00 2012-12-19 18:44:59.250 354 12693.60 15.12 54800.40 88888.00 2012-12-19 18:44:59.375 354 12693.62 15.12 54800.40 88888.00 2012-12-19 18:44:59.500 354 12693.58 15.12 54800.40 88888.00 2012-12-19 18:44:59.625 354 12693.58 15.12 54800.40 88888.00 2012-12-19 18:44:59.750 354 12693.60 15.12 54800.43 88888.00 2012-12-19 18:44:59.875 354 12693.70 15.12 54800.40 88888.00 2012-12-19 18:45:00.000 354 12693.65 15.12 54800.38 88888.00 2012-12-19 18:45:00.125 354 12693.62 15.15 54800.38 88888.00 2012-12-19 18:45:00.250 354 12693.70 15.10 54800.38 88888.00 2012-12-19 18:45:00.375 354 12693.73 15.12 54800.38 88888.00 2012-12-19 18:45:00.500 354 12693.75 15.12 54800.38 88888.00 2012-12-19 18:45:00.625 354 12693.77 15.12 54800.38 88888.00 2012-12-19 18:45:00.750 354 12693.75 15.12 54800.40 88888.00 2012-12-19 18:45:00.875 354 12693.73 15.12 54800.40 88888.00 2012-12-19 18:45:01.000 354 12693.77 15.10 54800.40 88888.00 2012-12-19 18:45:01.125 354 12693.77 15.10 54800.43 88888.00 2012-12-19 18:45:01.250 354 12693.73 15.12 54800.43 88888.00 2012-12-19 18:45:01.375 354 12693.70 15.15 54800.43 88888.00 2012-12-19 18:45:01.500 354 12693.73 15.12 54800.43 88888.00 2012-12-19 18:45:01.625 354 12693.77 15.10 54800.40 88888.00 2012-12-19 18:45:01.750 354 12693.73 15.12 54800.38 88888.00 2012-12-19 18:45:01.875 354 12693.70 15.12 54800.38 88888.00 2012-12-19 18:45:02.000 354 12693.70 15.15 54800.40 88888.00 2012-12-19 18:45:02.125 354 12693.67 15.12 54800.40 88888.00 2012-12-19 18:45:02.250 354 12693.65 15.10 54800.38 88888.00 2012-12-19 18:45:02.375 354 12693.67 15.12 54800.43 88888.00 2012-12-19 18:45:02.500 354 12693.65 15.12 54800.43 88888.00 2012-12-19 18:45:02.625 354 12693.67 15.12 54800.40 88888.00 2012-12-19 18:45:02.750 354 12693.70 15.12 54800.38 88888.00 2012-12-19 18:45:02.875 354 12693.73 15.12 54800.38 88888.00 2012-12-19 18:45:03.000 354 12693.73 15.12 54800.38 88888.00 2012-12-19 18:45:03.125 354 12693.73 15.12 54800.38 88888.00 2012-12-19 18:45:03.250 354 12693.70 15.10 54800.40 88888.00 2012-12-19 18:45:03.375 354 12693.73 15.12 54800.40 88888.00 2012-12-19 18:45:03.500 354 12693.70 15.12 54800.40 88888.00 2012-12-19 18:45:03.625 354 12693.67 15.12 54800.38 88888.00 2012-12-19 18:45:03.750 354 12693.67 15.15 54800.40 88888.00 2012-12-19 18:45:03.875 354 12693.67 15.12 54800.40 88888.00 2012-12-19 18:45:04.000 354 12693.70 15.10 54800.38 88888.00 2012-12-19 18:45:04.125 354 12693.70 15.10 54800.40 88888.00 2012-12-19 18:45:04.250 354 12693.70 15.07 54800.43 88888.00 2012-12-19 18:45:04.375 354 12693.70 15.10 54800.40 88888.00 2012-12-19 18:45:04.500 354 12693.75 15.10 54800.40 88888.00 2012-12-19 18:45:04.625 354 12693.77 15.10 54800.40 88888.00 2012-12-19 18:45:04.750 354 12693.75 15.10 54800.40 88888.00 2012-12-19 18:45:04.875 354 12693.75 15.12 54800.40 88888.00 2012-12-19 18:45:05.000 354 12693.77 15.10 54800.40 88888.00 2012-12-19 18:45:05.125 354 12693.77 15.12 54800.38 88888.00 2012-12-19 18:45:05.250 354 12693.73 15.10 54800.40 88888.00 2012-12-19 18:45:05.375 354 12693.80 15.10 54800.43 88888.00 2012-12-19 18:45:05.500 354 12693.75 15.12 54800.43 88888.00 2012-12-19 18:45:05.625 354 12693.65 15.10 54800.43 88888.00 2012-12-19 18:45:05.750 354 12693.62 15.10 54800.40 88888.00 2012-12-19 18:45:05.875 354 12693.70 15.10 54800.40 88888.00 2012-12-19 18:45:06.000 354 12693.73 15.10 54800.40 88888.00 2012-12-19 18:45:06.125 354 12693.65 15.10 54800.43 88888.00 2012-12-19 18:45:06.250 354 12693.60 15.10 54800.40 88888.00 2012-12-19 18:45:06.375 354 12693.60 15.12 54800.40 88888.00 2012-12-19 18:45:06.500 354 12693.58 15.10 54800.43 88888.00 2012-12-19 18:45:06.625 354 12693.60 15.10 54800.40 88888.00 2012-12-19 18:45:06.750 354 12693.60 15.10 54800.40 88888.00 2012-12-19 18:45:06.875 354 12693.58 15.07 54800.40 88888.00 2012-12-19 18:45:07.000 354 12693.58 15.07 54800.40 88888.00 2012-12-19 18:45:07.125 354 12693.55 15.07 54800.43 88888.00 2012-12-19 18:45:07.250 354 12693.50 15.05 54800.43 88888.00 2012-12-19 18:45:07.375 354 12693.58 15.10 54800.45 88888.00 2012-12-19 18:45:07.500 354 12693.52 15.07 54800.45 88888.00 2012-12-19 18:45:07.625 354 12693.48 15.05 54800.43 88888.00 2012-12-19 18:45:07.750 354 12693.50 15.03 54800.45 88888.00 2012-12-19 18:45:07.875 354 12693.48 15.07 54800.45 88888.00 2012-12-19 18:45:08.000 354 12693.50 15.07 54800.43 88888.00 2012-12-19 18:45:08.125 354 12693.52 15.07 54800.45 88888.00 2012-12-19 18:45:08.250 354 12693.48 15.03 54800.47 88888.00 2012-12-19 18:45:08.375 354 12693.50 15.07 54800.47 88888.00 2012-12-19 18:45:08.500 354 12693.45 15.10 54800.45 88888.00 2012-12-19 18:45:08.625 354 12693.42 15.10 54800.43 88888.00 2012-12-19 18:45:08.750 354 12693.48 15.07 54800.40 88888.00 2012-12-19 18:45:08.875 354 12693.48 15.05 54800.43 88888.00 2012-12-19 18:45:09.000 354 12693.42 15.03 54800.43 88888.00 2012-12-19 18:45:09.125 354 12693.42 15.03 54800.43 88888.00 2012-12-19 18:45:09.250 354 12693.38 15.03 54800.43 88888.00 2012-12-19 18:45:09.375 354 12693.38 15.05 54800.40 88888.00 2012-12-19 18:45:09.500 354 12693.35 15.05 54800.40 88888.00 2012-12-19 18:45:09.625 354 12693.35 15.05 54800.43 88888.00 2012-12-19 18:45:09.750 354 12693.33 15.05 54800.43 88888.00 2012-12-19 18:45:09.875 354 12693.30 15.03 54800.40 88888.00 2012-12-19 18:45:10.000 354 12693.33 15.00 54800.40 88888.00 2012-12-19 18:45:10.125 354 12693.30 15.00 54800.40 88888.00 2012-12-19 18:45:10.250 354 12693.23 14.97 54800.43 88888.00 2012-12-19 18:45:10.375 354 12693.25 15.03 54800.45 88888.00 2012-12-19 18:45:10.500 354 12693.27 15.00 54800.43 88888.00 2012-12-19 18:45:10.625 354 12693.35 14.97 54800.43 88888.00 2012-12-19 18:45:10.750 354 12693.30 14.95 54800.43 88888.00 2012-12-19 18:45:10.875 354 12693.23 14.97 54800.40 88888.00 2012-12-19 18:45:11.000 354 12693.23 15.00 54800.40 88888.00 2012-12-19 18:45:11.125 354 12693.27 15.00 54800.45 88888.00 2012-12-19 18:45:11.250 354 12693.30 14.97 54800.43 88888.00 2012-12-19 18:45:11.375 354 12693.27 15.00 54800.43 88888.00 2012-12-19 18:45:11.500 354 12693.30 14.97 54800.43 88888.00 2012-12-19 18:45:11.625 354 12693.30 14.97 54800.43 88888.00 2012-12-19 18:45:11.750 354 12693.30 14.93 54800.38 88888.00 2012-12-19 18:45:11.875 354 12693.30 14.93 54800.40 88888.00 2012-12-19 18:45:12.000 354 12693.35 14.93 54800.40 88888.00 2012-12-19 18:45:12.125 354 12693.35 14.95 54800.40 88888.00 2012-12-19 18:45:12.250 354 12693.30 14.95 54800.40 88888.00 2012-12-19 18:45:12.375 354 12693.38 14.95 54800.38 88888.00 2012-12-19 18:45:12.500 354 12693.25 14.93 54800.38 88888.00 2012-12-19 18:45:12.625 354 12693.15 14.93 54800.40 88888.00 2012-12-19 18:45:12.750 354 12693.15 14.93 54800.38 88888.00 2012-12-19 18:45:12.875 354 12693.15 14.90 54800.38 88888.00 2012-12-19 18:45:13.000 354 12693.08 14.90 54800.38 88888.00 2012-12-19 18:45:13.125 354 12693.08 14.90 54800.35 88888.00 2012-12-19 18:45:13.250 354 12693.05 14.88 54800.35 88888.00 2012-12-19 18:45:13.375 354 12693.02 14.90 54800.35 88888.00 2012-12-19 18:45:13.500 354 12693.10 14.88 54800.35 88888.00 2012-12-19 18:45:13.625 354 12693.20 14.88 54800.32 88888.00 2012-12-19 18:45:13.750 354 12693.23 14.88 54800.32 88888.00 2012-12-19 18:45:13.875 354 12693.17 14.85 54800.32 88888.00 2012-12-19 18:45:14.000 354 12693.15 14.85 54800.32 88888.00 2012-12-19 18:45:14.125 354 12693.12 14.85 54800.30 88888.00 2012-12-19 18:45:14.250 354 12693.15 14.82 54800.30 88888.00 2012-12-19 18:45:14.375 354 12693.20 14.82 54800.30 88888.00 2012-12-19 18:45:14.500 354 12693.12 14.85 54800.30 88888.00 2012-12-19 18:45:14.625 354 12693.12 14.85 54800.30 88888.00 2012-12-19 18:45:14.750 354 12693.15 14.85 54800.28 88888.00 2012-12-19 18:45:14.875 354 12693.17 14.82 54800.28 88888.00 2012-12-19 18:45:15.000 354 12693.17 14.80 54800.25 88888.00 2012-12-19 18:45:15.125 354 12693.12 14.82 54800.25 88888.00 2012-12-19 18:45:15.250 354 12693.02 14.80 54800.25 88888.00 2012-12-19 18:45:15.375 354 12693.05 14.82 54800.22 88888.00 2012-12-19 18:45:15.500 354 12693.10 14.82 54800.22 88888.00 2012-12-19 18:45:15.625 354 12693.12 14.82 54800.22 88888.00 2012-12-19 18:45:15.750 354 12693.12 14.82 54800.20 88888.00 2012-12-19 18:45:15.875 354 12693.12 14.80 54800.20 88888.00 2012-12-19 18:45:16.000 354 12693.15 14.78 54800.18 88888.00 2012-12-19 18:45:16.125 354 12693.15 14.75 54800.18 88888.00 2012-12-19 18:45:16.250 354 12693.12 14.75 54800.18 88888.00 2012-12-19 18:45:16.375 354 12693.20 14.75 54800.12 88888.00 2012-12-19 18:45:16.500 354 12693.12 14.72 54800.12 88888.00 2012-12-19 18:45:16.625 354 12693.08 14.72 54800.12 88888.00 2012-12-19 18:45:16.750 354 12693.10 14.75 54800.10 88888.00 2012-12-19 18:45:16.875 354 12693.20 14.72 54800.10 88888.00 2012-12-19 18:45:17.000 354 12693.20 14.70 54800.10 88888.00 2012-12-19 18:45:17.125 354 12693.15 14.70 54800.07 88888.00 2012-12-19 18:45:17.250 354 12693.08 14.68 54800.07 88888.00 2012-12-19 18:45:17.375 354 12693.15 14.68 54800.05 88888.00 2012-12-19 18:45:17.500 354 12693.15 14.68 54800.05 88888.00 2012-12-19 18:45:17.625 354 12693.12 14.65 54800.00 88888.00 2012-12-19 18:45:17.750 354 12693.15 14.65 54800.00 88888.00 2012-12-19 18:45:17.875 354 12693.12 14.62 54800.03 88888.00 2012-12-19 18:45:18.000 354 12693.10 14.57 54799.97 88888.00 2012-12-19 18:45:18.125 354 12693.05 14.60 54799.97 88888.00 2012-12-19 18:45:18.250 354 12693.00 14.57 54799.97 88888.00 2012-12-19 18:45:18.375 354 12693.02 14.60 54799.95 88888.00 2012-12-19 18:45:18.500 354 12693.05 14.60 54799.97 88888.00 2012-12-19 18:45:18.625 354 12693.05 14.60 54799.93 88888.00 2012-12-19 18:45:18.750 354 12693.08 14.57 54799.90 88888.00 2012-12-19 18:45:18.875 354 12693.08 14.53 54799.90 88888.00 2012-12-19 18:45:19.000 354 12693.08 14.53 54799.88 88888.00 2012-12-19 18:45:19.125 354 12693.12 14.50 54799.85 88888.00 2012-12-19 18:45:19.250 354 12693.05 14.50 54799.82 88888.00 2012-12-19 18:45:19.375 354 12693.08 14.50 54799.80 88888.00 2012-12-19 18:45:19.500 354 12693.12 14.50 54799.80 88888.00 2012-12-19 18:45:19.625 354 12693.12 14.50 54799.78 88888.00 2012-12-19 18:45:19.750 354 12693.08 14.45 54799.75 88888.00 2012-12-19 18:45:19.875 354 12693.10 14.45 54799.68 88888.00 2012-12-19 18:45:20.000 354 12693.17 14.45 54799.70 88888.00 2012-12-19 18:45:20.125 354 12693.23 14.43 54799.70 88888.00 2012-12-19 18:45:20.250 354 12693.17 14.38 54799.65 88888.00 2012-12-19 18:45:20.375 354 12693.17 14.35 54799.62 88888.00 2012-12-19 18:45:20.500 354 12693.15 14.32 54799.60 88888.00 2012-12-19 18:45:20.625 354 12693.23 14.32 54799.57 88888.00 2012-12-19 18:45:20.750 354 12693.27 14.32 54799.57 88888.00 2012-12-19 18:45:20.875 354 12693.30 14.30 54799.55 88888.00 2012-12-19 18:45:21.000 354 12693.30 14.28 54799.50 88888.00 2012-12-19 18:45:21.125 354 12693.38 14.25 54799.50 88888.00 2012-12-19 18:45:21.250 354 12693.33 14.25 54799.45 88888.00 2012-12-19 18:45:21.375 354 12693.27 14.30 54799.45 88888.00 2012-12-19 18:45:21.500 354 12693.30 14.25 54799.43 88888.00 2012-12-19 18:45:21.625 354 12693.35 14.18 54799.35 88888.00 2012-12-19 18:45:21.750 354 12693.30 14.20 54799.35 88888.00 2012-12-19 18:45:21.875 354 12693.35 14.15 54799.32 88888.00 2012-12-19 18:45:22.000 354 12693.42 14.12 54799.30 88888.00 2012-12-19 18:45:22.125 354 12693.40 14.12 54799.25 88888.00 2012-12-19 18:45:22.250 354 12693.35 14.10 54799.25 88888.00 2012-12-19 18:45:22.375 354 12693.40 14.10 54799.22 88888.00 2012-12-19 18:45:22.500 354 12693.33 14.07 54799.20 88888.00 2012-12-19 18:45:22.625 354 12693.35 14.03 54799.15 88888.00 2012-12-19 18:45:22.750 354 12693.40 14.03 54799.12 88888.00 2012-12-19 18:45:22.875 354 12693.38 14.03 54799.12 88888.00 2012-12-19 18:45:23.000 354 12693.35 14.03 54799.10 88888.00 2012-12-19 18:45:23.125 354 12693.38 14.00 54799.10 88888.00 2012-12-19 18:45:23.250 354 12693.40 13.97 54799.05 88888.00 2012-12-19 18:45:23.375 354 12693.50 13.97 54799.03 88888.00 2012-12-19 18:45:23.500 354 12693.50 13.95 54798.97 88888.00 2012-12-19 18:45:23.625 354 12693.40 13.93 54798.97 88888.00 2012-12-19 18:45:23.750 354 12693.35 13.93 54799.00 88888.00 2012-12-19 18:45:23.875 354 12693.35 13.95 54799.00 88888.00 2012-12-19 18:45:24.000 354 12693.48 13.95 54798.97 88888.00 2012-12-19 18:45:24.125 354 12693.50 13.93 54798.95 88888.00 2012-12-19 18:45:24.250 354 12693.52 13.95 54798.95 88888.00 2012-12-19 18:45:24.375 354 12693.55 13.93 54798.93 88888.00 2012-12-19 18:45:24.500 354 12693.52 13.93 54798.93 88888.00 2012-12-19 18:45:24.625 354 12693.52 13.95 54798.95 88888.00 2012-12-19 18:45:24.750 354 12693.48 13.95 54798.97 88888.00 2012-12-19 18:45:24.875 354 12693.45 13.95 54799.00 88888.00 2012-12-19 18:45:25.000 354 12693.50 14.00 54799.00 88888.00 2012-12-19 18:45:25.125 354 12693.52 14.03 54799.05 88888.00 2012-12-19 18:45:25.250 354 12693.45 14.05 54799.07 88888.00 2012-12-19 18:45:25.375 354 12693.45 14.10 54799.10 88888.00 2012-12-19 18:45:25.500 354 12693.40 14.10 54799.12 88888.00 2012-12-19 18:45:25.625 354 12693.38 14.15 54799.15 88888.00 2012-12-19 18:45:25.750 354 12693.30 14.18 54799.18 88888.00 2012-12-19 18:45:25.875 354 12693.27 14.22 54799.20 88888.00 2012-12-19 18:45:26.000 354 12693.20 14.28 54799.22 88888.00 2012-12-19 18:45:26.125 354 12693.17 14.30 54799.20 88888.00 2012-12-19 18:45:26.250 354 12693.15 14.35 54799.22 88888.00 2012-12-19 18:45:26.375 354 12693.17 14.38 54799.25 88888.00 2012-12-19 18:45:26.500 354 12693.15 14.40 54799.30 88888.00 2012-12-19 18:45:26.625 354 12693.12 14.47 54799.32 88888.00 2012-12-19 18:45:26.750 354 12693.12 14.50 54799.35 88888.00 2012-12-19 18:45:26.875 354 12693.17 14.53 54799.38 88888.00 2012-12-19 18:45:27.000 354 12693.12 14.57 54799.38 88888.00 2012-12-19 18:45:27.125 354 12693.05 14.62 54799.43 88888.00 2012-12-19 18:45:27.250 354 12692.98 14.68 54799.50 88888.00 2012-12-19 18:45:27.375 354 12693.00 14.70 54799.50 88888.00 2012-12-19 18:45:27.500 354 12693.00 14.75 54799.55 88888.00 2012-12-19 18:45:27.625 354 12693.02 14.80 54799.57 88888.00 2012-12-19 18:45:27.750 354 12692.98 14.82 54799.55 88888.00 2012-12-19 18:45:27.875 354 12692.85 14.85 54799.57 88888.00 2012-12-19 18:45:28.000 354 12692.85 14.85 54799.57 88888.00 2012-12-19 18:45:28.125 354 12692.92 14.85 54799.62 88888.00 2012-12-19 18:45:28.250 354 12692.92 14.88 54799.68 88888.00 2012-12-19 18:45:28.375 354 12692.95 14.90 54799.65 88888.00 2012-12-19 18:45:28.500 354 12693.00 14.90 54799.65 88888.00 2012-12-19 18:45:28.625 354 12693.02 14.97 54799.68 88888.00 2012-12-19 18:45:28.750 354 12693.05 14.97 54799.68 88888.00 2012-12-19 18:45:28.875 354 12693.12 15.00 54799.68 88888.00 2012-12-19 18:45:29.000 354 12693.10 14.97 54799.68 88888.00 2012-12-19 18:45:29.125 354 12693.08 14.97 54799.72 88888.00 2012-12-19 18:45:29.250 354 12693.10 14.97 54799.75 88888.00 2012-12-19 18:45:29.375 354 12693.15 14.97 54799.78 88888.00 2012-12-19 18:45:29.500 354 12693.12 14.97 54799.75 88888.00 2012-12-19 18:45:29.625 354 12693.10 15.00 54799.78 88888.00 2012-12-19 18:45:29.750 354 12693.12 15.00 54799.75 88888.00 2012-12-19 18:45:29.875 354 12693.20 14.97 54799.75 88888.00 2012-12-19 18:45:30.000 354 12693.17 15.03 54799.75 88888.00 2012-12-19 18:45:30.125 354 12693.12 15.03 54799.80 88888.00 2012-12-19 18:45:30.250 354 12693.12 15.00 54799.82 88888.00 2012-12-19 18:45:30.375 354 12693.17 15.03 54799.80 88888.00 2012-12-19 18:45:30.500 354 12693.23 15.05 54799.82 88888.00 2012-12-19 18:45:30.625 354 12693.23 15.07 54799.82 88888.00 2012-12-19 18:45:30.750 354 12693.17 15.07 54799.85 88888.00 2012-12-19 18:45:30.875 354 12693.23 15.05 54799.85 88888.00 2012-12-19 18:45:31.000 354 12693.27 15.05 54799.85 88888.00 2012-12-19 18:45:31.125 354 12693.33 15.07 54799.85 88888.00 2012-12-19 18:45:31.250 354 12693.30 15.05 54799.88 88888.00 2012-12-19 18:45:31.375 354 12693.35 15.07 54799.90 88888.00 2012-12-19 18:45:31.500 354 12693.33 15.05 54799.90 88888.00 2012-12-19 18:45:31.625 354 12693.33 15.05 54799.90 88888.00 2012-12-19 18:45:31.750 354 12693.35 15.05 54799.90 88888.00 2012-12-19 18:45:31.875 354 12693.38 15.07 54799.85 88888.00 2012-12-19 18:45:32.000 354 12693.42 15.05 54799.93 88888.00 2012-12-19 18:45:32.125 354 12693.48 15.05 54799.93 88888.00 2012-12-19 18:45:32.250 354 12693.50 15.05 54799.95 88888.00 2012-12-19 18:45:32.375 354 12693.50 15.05 54799.93 88888.00 2012-12-19 18:45:32.500 354 12693.48 15.07 54799.95 88888.00 2012-12-19 18:45:32.625 354 12693.50 15.00 54799.95 88888.00 2012-12-19 18:45:32.750 354 12693.52 15.00 54799.95 88888.00 2012-12-19 18:45:32.875 354 12693.52 15.03 54799.93 88888.00 2012-12-19 18:45:33.000 354 12693.52 15.00 54799.97 88888.00 2012-12-19 18:45:33.125 354 12693.52 15.03 54800.00 88888.00 2012-12-19 18:45:33.250 354 12693.48 15.00 54800.03 88888.00 2012-12-19 18:45:33.375 354 12693.48 15.03 54800.03 88888.00 2012-12-19 18:45:33.500 354 12693.45 15.05 54800.03 88888.00 2012-12-19 18:45:33.625 354 12693.50 15.05 54800.05 88888.00 2012-12-19 18:45:33.750 354 12693.58 15.03 54800.03 88888.00 2012-12-19 18:45:33.875 354 12693.55 15.03 54800.03 88888.00 2012-12-19 18:45:34.000 354 12693.55 15.03 54800.05 88888.00 2012-12-19 18:45:34.125 354 12693.62 15.03 54800.10 88888.00 2012-12-19 18:45:34.250 354 12693.62 15.05 54800.12 88888.00 2012-12-19 18:45:34.375 354 12693.70 15.07 54800.12 88888.00 2012-12-19 18:45:34.500 354 12693.67 15.07 54800.12 88888.00 2012-12-19 18:45:34.625 354 12693.67 15.05 54800.12 88888.00 2012-12-19 18:45:34.750 354 12693.65 15.05 54800.12 88888.00 2012-12-19 18:45:34.875 354 12693.67 15.03 54800.15 88888.00 2012-12-19 18:45:35.000 354 12693.73 15.05 54800.15 88888.00 2012-12-19 18:45:35.125 354 12693.67 15.05 54800.15 88888.00 2012-12-19 18:45:35.250 354 12693.67 15.03 54800.18 88888.00 2012-12-19 18:45:35.375 354 12693.77 15.05 54800.18 88888.00 2012-12-19 18:45:35.500 354 12693.80 15.05 54800.20 88888.00 2012-12-19 18:45:35.625 354 12693.77 15.07 54800.22 88888.00 2012-12-19 18:45:35.750 354 12693.80 15.07 54800.22 88888.00 2012-12-19 18:45:35.875 354 12693.75 15.07 54800.22 88888.00 2012-12-19 18:45:36.000 354 12693.67 15.05 54800.20 88888.00 2012-12-19 18:45:36.125 354 12693.67 15.05 54800.25 88888.00 2012-12-19 18:45:36.250 354 12693.80 15.07 54800.30 88888.00 2012-12-19 18:45:36.375 354 12693.85 15.07 54800.28 88888.00 2012-12-19 18:45:36.500 354 12693.83 15.07 54800.28 88888.00 2012-12-19 18:45:36.625 354 12693.85 15.07 54800.28 88888.00 2012-12-19 18:45:36.750 354 12693.83 15.10 54800.28 88888.00 2012-12-19 18:45:36.875 354 12693.85 15.12 54800.28 88888.00 2012-12-19 18:45:37.000 354 12693.85 15.10 54800.28 88888.00 2012-12-19 18:45:37.125 354 12693.83 15.10 54800.30 88888.00 2012-12-19 18:45:37.250 354 12693.83 15.10 54800.32 88888.00 2012-12-19 18:45:37.375 354 12693.88 15.07 54800.30 88888.00 2012-12-19 18:45:37.500 354 12693.92 15.10 54800.30 88888.00 2012-12-19 18:45:37.625 354 12693.90 15.12 54800.32 88888.00 2012-12-19 18:45:37.750 354 12693.98 15.15 54800.35 88888.00 2012-12-19 18:45:37.875 354 12694.00 15.18 54800.35 88888.00 2012-12-19 18:45:38.000 354 12694.00 15.15 54800.35 88888.00 2012-12-19 18:45:38.125 354 12693.98 15.15 54800.38 88888.00 2012-12-19 18:45:38.250 354 12693.90 15.12 54800.38 88888.00 2012-12-19 18:45:38.375 354 12693.92 15.12 54800.35 88888.00 2012-12-19 18:45:38.500 354 12693.98 15.15 54800.35 88888.00 2012-12-19 18:45:38.625 354 12694.02 15.18 54800.35 88888.00 2012-12-19 18:45:38.750 354 12694.00 15.18 54800.38 88888.00 2012-12-19 18:45:38.875 354 12694.00 15.20 54800.38 88888.00 2012-12-19 18:45:39.000 354 12694.00 15.18 54800.35 88888.00 2012-12-19 18:45:39.125 354 12694.00 15.18 54800.38 88888.00 2012-12-19 18:45:39.250 354 12693.95 15.15 54800.43 88888.00 2012-12-19 18:45:39.375 354 12693.92 15.18 54800.43 88888.00 2012-12-19 18:45:39.500 354 12693.92 15.18 54800.43 88888.00 2012-12-19 18:45:39.625 354 12693.88 15.20 54800.45 88888.00 2012-12-19 18:45:39.750 354 12693.83 15.20 54800.43 88888.00 2012-12-19 18:45:39.875 354 12693.88 15.20 54800.43 88888.00 2012-12-19 18:45:40.000 354 12693.88 15.20 54800.43 88888.00 2012-12-19 18:45:40.125 354 12693.88 15.20 54800.43 88888.00 2012-12-19 18:45:40.250 354 12693.85 15.20 54800.43 88888.00 2012-12-19 18:45:40.375 354 12693.85 15.20 54800.45 88888.00 2012-12-19 18:45:40.500 354 12693.85 15.20 54800.47 88888.00 2012-12-19 18:45:40.625 354 12693.90 15.20 54800.45 88888.00 2012-12-19 18:45:40.750 354 12693.98 15.20 54800.43 88888.00 2012-12-19 18:45:40.875 354 12694.00 15.20 54800.45 88888.00 2012-12-19 18:45:41.000 354 12693.98 15.20 54800.40 88888.00 2012-12-19 18:45:41.125 354 12693.95 15.20 54800.43 88888.00 2012-12-19 18:45:41.250 354 12693.92 15.18 54800.43 88888.00 2012-12-19 18:45:41.375 354 12693.98 15.20 54800.43 88888.00 2012-12-19 18:45:41.500 354 12693.92 15.22 54800.45 88888.00 2012-12-19 18:45:41.625 354 12693.90 15.20 54800.45 88888.00 2012-12-19 18:45:41.750 354 12693.85 15.22 54800.45 88888.00 2012-12-19 18:45:41.875 354 12693.85 15.20 54800.47 88888.00 2012-12-19 18:45:42.000 354 12693.88 15.20 54800.47 88888.00 2012-12-19 18:45:42.125 354 12693.85 15.20 54800.47 88888.00 2012-12-19 18:45:42.250 354 12693.77 15.20 54800.50 88888.00 2012-12-19 18:45:42.375 354 12693.77 15.20 54800.53 88888.00 2012-12-19 18:45:42.500 354 12693.77 15.22 54800.53 88888.00 2012-12-19 18:45:42.625 354 12693.80 15.20 54800.53 88888.00 2012-12-19 18:45:42.750 354 12693.83 15.22 54800.50 88888.00 2012-12-19 18:45:42.875 354 12693.77 15.22 54800.53 88888.00 2012-12-19 18:45:43.000 354 12693.73 15.22 54800.53 88888.00 2012-12-19 18:45:43.125 354 12693.75 15.22 54800.55 88888.00 2012-12-19 18:45:43.250 354 12693.73 15.20 54800.55 88888.00 2012-12-19 18:45:43.375 354 12693.77 15.20 54800.50 88888.00 2012-12-19 18:45:43.500 354 12693.80 15.20 54800.55 88888.00 2012-12-19 18:45:43.625 354 12693.83 15.22 54800.53 88888.00 2012-12-19 18:45:43.750 354 12693.77 15.22 54800.55 88888.00 2012-12-19 18:45:43.875 354 12693.75 15.20 54800.53 88888.00 2012-12-19 18:45:44.000 354 12693.73 15.20 54800.53 88888.00 2012-12-19 18:45:44.125 354 12693.75 15.20 54800.55 88888.00 2012-12-19 18:45:44.250 354 12693.75 15.22 54800.55 88888.00 2012-12-19 18:45:44.375 354 12693.75 15.22 54800.53 88888.00 2012-12-19 18:45:44.500 354 12693.73 15.22 54800.55 88888.00 2012-12-19 18:45:44.625 354 12693.77 15.22 54800.57 88888.00 2012-12-19 18:45:44.750 354 12693.77 15.22 54800.57 88888.00 2012-12-19 18:45:44.875 354 12693.77 15.22 54800.57 88888.00 2012-12-19 18:45:45.000 354 12693.77 15.20 54800.55 88888.00 2012-12-19 18:45:45.125 354 12693.80 15.20 54800.57 88888.00 2012-12-19 18:45:45.250 354 12693.75 15.18 54800.57 88888.00 2012-12-19 18:45:45.375 354 12693.70 15.20 54800.57 88888.00 2012-12-19 18:45:45.500 354 12693.67 15.20 54800.57 88888.00 2012-12-19 18:45:45.625 354 12693.67 15.20 54800.60 88888.00 2012-12-19 18:45:45.750 354 12693.73 15.20 54800.60 88888.00 2012-12-19 18:45:45.875 354 12693.77 15.20 54800.60 88888.00 2012-12-19 18:45:46.000 354 12693.73 15.20 54800.60 88888.00 2012-12-19 18:45:46.125 354 12693.67 15.20 54800.60 88888.00 2012-12-19 18:45:46.250 354 12693.73 15.18 54800.57 88888.00 2012-12-19 18:45:46.375 354 12693.77 15.18 54800.60 88888.00 2012-12-19 18:45:46.500 354 12693.75 15.20 54800.57 88888.00 2012-12-19 18:45:46.625 354 12693.70 15.18 54800.57 88888.00 2012-12-19 18:45:46.750 354 12693.67 15.18 54800.60 88888.00 2012-12-19 18:45:46.875 354 12693.62 15.18 54800.60 88888.00 2012-12-19 18:45:47.000 354 12693.60 15.18 54800.60 88888.00 2012-12-19 18:45:47.125 354 12693.65 15.15 54800.62 88888.00 2012-12-19 18:45:47.250 354 12693.70 15.12 54800.62 88888.00 2012-12-19 18:45:47.375 354 12693.65 15.15 54800.62 88888.00 2012-12-19 18:45:47.500 354 12693.58 15.15 54800.62 88888.00 2012-12-19 18:45:47.625 354 12693.60 15.18 54800.62 88888.00 2012-12-19 18:45:47.750 354 12693.62 15.18 54800.62 88888.00 2012-12-19 18:45:47.875 354 12693.60 15.15 54800.62 88888.00 2012-12-19 18:45:48.000 354 12693.58 15.15 54800.60 88888.00 2012-12-19 18:45:48.125 354 12693.58 15.15 54800.60 88888.00 2012-12-19 18:45:48.250 354 12693.52 15.18 54800.62 88888.00 2012-12-19 18:45:48.375 354 12693.58 15.18 54800.65 88888.00 2012-12-19 18:45:48.500 354 12693.60 15.18 54800.62 88888.00 2012-12-19 18:45:48.625 354 12693.55 15.15 54800.60 88888.00 2012-12-19 18:45:48.750 354 12693.52 15.15 54800.62 88888.00 2012-12-19 18:45:48.875 354 12693.55 15.12 54800.62 88888.00 2012-12-19 18:45:49.000 354 12693.55 15.12 54800.62 88888.00 2012-12-19 18:45:49.125 354 12693.52 15.15 54800.62 88888.00 2012-12-19 18:45:49.250 354 12693.50 15.12 54800.62 88888.00 2012-12-19 18:45:49.375 354 12693.58 15.15 54800.62 88888.00 2012-12-19 18:45:49.500 354 12693.55 15.18 54800.62 88888.00 2012-12-19 18:45:49.625 354 12693.55 15.15 54800.62 88888.00 2012-12-19 18:45:49.750 354 12693.55 15.15 54800.65 88888.00 2012-12-19 18:45:49.875 354 12693.52 15.15 54800.62 88888.00 2012-12-19 18:45:50.000 354 12693.50 15.12 54800.60 88888.00 2012-12-19 18:45:50.125 354 12693.45 15.12 54800.65 88888.00 2012-12-19 18:45:50.250 354 12693.38 15.12 54800.62 88888.00 2012-12-19 18:45:50.375 354 12693.45 15.12 54800.60 88888.00 2012-12-19 18:45:50.500 354 12693.42 15.10 54800.57 88888.00 2012-12-19 18:45:50.625 354 12693.45 15.10 54800.57 88888.00 2012-12-19 18:45:50.750 354 12693.45 15.10 54800.60 88888.00 2012-12-19 18:45:50.875 354 12693.42 15.12 54800.62 88888.00 2012-12-19 18:45:51.000 354 12693.42 15.12 54800.62 88888.00 2012-12-19 18:45:51.125 354 12693.42 15.15 54800.62 88888.00 2012-12-19 18:45:51.250 354 12693.45 15.12 54800.62 88888.00 2012-12-19 18:45:51.375 354 12693.50 15.18 54800.60 88888.00 2012-12-19 18:45:51.500 354 12693.48 15.18 54800.62 88888.00 2012-12-19 18:45:51.625 354 12693.40 15.18 54800.60 88888.00 2012-12-19 18:45:51.750 354 12693.42 15.15 54800.57 88888.00 2012-12-19 18:45:51.875 354 12693.48 15.12 54800.57 88888.00 2012-12-19 18:45:52.000 354 12693.38 15.15 54800.60 88888.00 2012-12-19 18:45:52.125 354 12693.35 15.12 54800.62 88888.00 2012-12-19 18:45:52.250 354 12693.35 15.07 54800.60 88888.00 2012-12-19 18:45:52.375 354 12693.42 15.10 54800.60 88888.00 2012-12-19 18:45:52.500 354 12693.42 15.10 54800.62 88888.00 2012-12-19 18:45:52.625 354 12693.45 15.12 54800.60 88888.00 2012-12-19 18:45:52.750 354 12693.48 15.15 54800.62 88888.00 2012-12-19 18:45:52.875 354 12693.45 15.15 54800.62 88888.00 2012-12-19 18:45:53.000 354 12693.40 15.15 54800.60 88888.00 2012-12-19 18:45:53.125 354 12693.38 15.15 54800.62 88888.00 2012-12-19 18:45:53.250 354 12693.27 15.12 54800.62 88888.00 2012-12-19 18:45:53.375 354 12693.25 15.18 54800.65 88888.00 2012-12-19 18:45:53.500 354 12693.25 15.18 54800.62 88888.00 2012-12-19 18:45:53.625 354 12693.33 15.15 54800.62 88888.00 2012-12-19 18:45:53.750 354 12693.33 15.12 54800.62 88888.00 2012-12-19 18:45:53.875 354 12693.35 15.15 54800.62 88888.00 2012-12-19 18:45:54.000 354 12693.35 15.18 54800.60 88888.00 2012-12-19 18:45:54.125 354 12693.27 15.18 54800.62 88888.00 2012-12-19 18:45:54.250 354 12693.27 15.15 54800.62 88888.00 2012-12-19 18:45:54.375 354 12693.35 15.15 54800.60 88888.00 2012-12-19 18:45:54.500 354 12693.30 15.15 54800.65 88888.00 2012-12-19 18:45:54.625 354 12693.27 15.15 54800.65 88888.00 2012-12-19 18:45:54.750 354 12693.27 15.18 54800.62 88888.00 2012-12-19 18:45:54.875 354 12693.27 15.18 54800.62 88888.00 2012-12-19 18:45:55.000 354 12693.27 15.15 54800.65 88888.00 2012-12-19 18:45:55.125 354 12693.27 15.15 54800.68 88888.00 2012-12-19 18:45:55.250 354 12693.33 15.15 54800.68 88888.00 2012-12-19 18:45:55.375 354 12693.35 15.18 54800.62 88888.00 2012-12-19 18:45:55.500 354 12693.30 15.18 54800.60 88888.00 2012-12-19 18:45:55.625 354 12693.33 15.20 54800.60 88888.00 2012-12-19 18:45:55.750 354 12693.35 15.20 54800.65 88888.00 2012-12-19 18:45:55.875 354 12693.30 15.22 54800.62 88888.00 2012-12-19 18:45:56.000 354 12693.30 15.25 54800.62 88888.00 2012-12-19 18:45:56.125 354 12693.30 15.22 54800.65 88888.00 2012-12-19 18:45:56.250 354 12693.30 15.22 54800.65 88888.00 2012-12-19 18:45:56.375 354 12693.35 15.22 54800.68 88888.00 2012-12-19 18:45:56.500 354 12693.33 15.22 54800.65 88888.00 2012-12-19 18:45:56.625 354 12693.30 15.25 54800.65 88888.00 2012-12-19 18:45:56.750 354 12693.38 15.25 54800.62 88888.00 2012-12-19 18:45:56.875 354 12693.33 15.28 54800.62 88888.00 2012-12-19 18:45:57.000 354 12693.30 15.25 54800.62 88888.00 2012-12-19 18:45:57.125 354 12693.33 15.25 54800.65 88888.00 2012-12-19 18:45:57.250 354 12693.35 15.25 54800.68 88888.00 2012-12-19 18:45:57.375 354 12693.40 15.28 54800.65 88888.00 2012-12-19 18:45:57.500 354 12693.38 15.25 54800.60 88888.00 2012-12-19 18:45:57.625 354 12693.38 15.25 54800.60 88888.00 2012-12-19 18:45:57.750 354 12693.38 15.28 54800.62 88888.00 2012-12-19 18:45:57.875 354 12693.35 15.30 54800.62 88888.00 2012-12-19 18:45:58.000 354 12693.33 15.32 54800.62 88888.00 2012-12-19 18:45:58.125 354 12693.33 15.32 54800.65 88888.00 2012-12-19 18:45:58.250 354 12693.23 15.32 54800.62 88888.00 2012-12-19 18:45:58.375 354 12693.20 15.35 54800.62 88888.00 2012-12-19 18:45:58.500 354 12693.25 15.35 54800.62 88888.00 2012-12-19 18:45:58.625 354 12693.30 15.35 54800.62 88888.00 2012-12-19 18:45:58.750 354 12693.33 15.35 54800.60 88888.00 2012-12-19 18:45:58.875 354 12693.38 15.38 54800.62 88888.00 2012-12-19 18:45:59.000 354 12693.42 15.38 54800.62 88888.00 2012-12-19 18:45:59.125 354 12693.33 15.35 54800.62 88888.00 2012-12-19 18:45:59.250 354 12693.25 15.35 54800.65 88888.00 2012-12-19 18:45:59.375 354 12693.33 15.38 54800.68 88888.00 2012-12-19 18:45:59.500 354 12693.38 15.40 54800.68 88888.00 2012-12-19 18:45:59.625 354 12693.35 15.40 54800.68 88888.00 2012-12-19 18:45:59.750 354 12693.33 15.38 54800.65 88888.00 2012-12-19 18:45:59.875 354 12693.23 15.40 54800.65 88888.00 2012-12-19 18:46:00.000 354 12693.25 15.43 54800.65 88888.00 2012-12-19 18:46:00.125 354 12693.23 15.43 54800.62 88888.00 2012-12-19 18:46:00.250 354 12693.23 15.45 54800.65 88888.00 2012-12-19 18:46:00.375 354 12693.30 15.47 54800.68 88888.00 2012-12-19 18:46:00.500 354 12693.40 15.45 54800.65 88888.00 2012-12-19 18:46:00.625 354 12693.33 15.43 54800.62 88888.00 2012-12-19 18:46:00.750 354 12693.35 15.43 54800.65 88888.00 2012-12-19 18:46:00.875 354 12693.33 15.43 54800.65 88888.00 2012-12-19 18:46:01.000 354 12693.27 15.45 54800.65 88888.00 2012-12-19 18:46:01.125 354 12693.30 15.47 54800.62 88888.00 2012-12-19 18:46:01.250 354 12693.33 15.50 54800.62 88888.00 2012-12-19 18:46:01.375 354 12693.40 15.50 54800.62 88888.00 2012-12-19 18:46:01.500 354 12693.38 15.53 54800.62 88888.00 2012-12-19 18:46:01.625 354 12693.35 15.50 54800.62 88888.00 2012-12-19 18:46:01.750 354 12693.27 15.50 54800.62 88888.00 2012-12-19 18:46:01.875 354 12693.25 15.53 54800.62 88888.00 2012-12-19 18:46:02.000 354 12693.20 15.53 54800.62 88888.00 2012-12-19 18:46:02.125 354 12693.20 15.53 54800.62 88888.00 2012-12-19 18:46:02.250 354 12693.25 15.50 54800.62 88888.00 2012-12-19 18:46:02.375 354 12693.27 15.55 54800.65 88888.00 2012-12-19 18:46:02.500 354 12693.25 15.57 54800.65 88888.00 2012-12-19 18:46:02.625 354 12693.20 15.57 54800.65 88888.00 2012-12-19 18:46:02.750 354 12693.27 15.60 54800.68 88888.00 2012-12-19 18:46:02.875 354 12693.23 15.57 54800.65 88888.00 2012-12-19 18:46:03.000 354 12693.20 15.55 54800.62 88888.00 2012-12-19 18:46:03.125 354 12693.20 15.57 54800.65 88888.00 2012-12-19 18:46:03.250 354 12693.17 15.55 54800.62 88888.00 2012-12-19 18:46:03.375 354 12693.17 15.57 54800.65 88888.00 2012-12-19 18:46:03.500 354 12693.17 15.57 54800.65 88888.00 2012-12-19 18:46:03.625 354 12693.15 15.57 54800.65 88888.00 2012-12-19 18:46:03.750 354 12693.15 15.60 54800.68 88888.00 2012-12-19 18:46:03.875 354 12693.12 15.60 54800.68 88888.00 2012-12-19 18:46:04.000 354 12693.08 15.60 54800.65 88888.00 2012-12-19 18:46:04.125 354 12693.08 15.57 54800.65 88888.00 2012-12-19 18:46:04.250 354 12693.12 15.60 54800.68 88888.00 2012-12-19 18:46:04.375 354 12693.20 15.60 54800.65 88888.00 2012-12-19 18:46:04.500 354 12693.12 15.57 54800.65 88888.00 2012-12-19 18:46:04.625 354 12693.12 15.60 54800.68 88888.00 2012-12-19 18:46:04.750 354 12693.20 15.60 54800.70 88888.00 2012-12-19 18:46:04.875 354 12693.23 15.60 54800.68 88888.00 2012-12-19 18:46:05.000 354 12693.15 15.60 54800.62 88888.00 2012-12-19 18:46:05.125 354 12693.15 15.60 54800.65 88888.00 2012-12-19 18:46:05.250 354 12693.10 15.60 54800.65 88888.00 2012-12-19 18:46:05.375 354 12693.15 15.60 54800.65 88888.00 2012-12-19 18:46:05.500 354 12693.15 15.62 54800.65 88888.00 2012-12-19 18:46:05.625 354 12693.15 15.62 54800.62 88888.00 2012-12-19 18:46:05.750 354 12693.10 15.62 54800.62 88888.00 2012-12-19 18:46:05.875 354 12693.10 15.62 54800.65 88888.00 2012-12-19 18:46:06.000 354 12693.10 15.62 54800.65 88888.00 2012-12-19 18:46:06.125 354 12693.08 15.62 54800.65 88888.00 2012-12-19 18:46:06.250 354 12693.08 15.62 54800.65 88888.00 2012-12-19 18:46:06.375 354 12693.08 15.65 54800.68 88888.00 2012-12-19 18:46:06.500 354 12693.10 15.62 54800.70 88888.00 2012-12-19 18:46:06.625 354 12693.05 15.62 54800.68 88888.00 2012-12-19 18:46:06.750 354 12693.00 15.68 54800.68 88888.00 2012-12-19 18:46:06.875 354 12693.00 15.70 54800.65 88888.00 2012-12-19 18:46:07.000 354 12693.08 15.62 54800.65 88888.00 2012-12-19 18:46:07.125 354 12693.12 15.62 54800.68 88888.00 2012-12-19 18:46:07.250 354 12693.12 15.60 54800.70 88888.00 2012-12-19 18:46:07.375 354 12693.10 15.62 54800.68 88888.00 2012-12-19 18:46:07.500 354 12692.98 15.65 54800.70 88888.00 2012-12-19 18:46:07.625 354 12692.92 15.62 54800.70 88888.00 2012-12-19 18:46:07.750 354 12692.98 15.62 54800.68 88888.00 2012-12-19 18:46:07.875 354 12693.02 15.62 54800.68 88888.00 2012-12-19 18:46:08.000 354 12693.02 15.62 54800.68 88888.00 2012-12-19 18:46:08.125 354 12693.00 15.62 54800.68 88888.00 2012-12-19 18:46:08.250 354 12692.98 15.65 54800.68 88888.00 2012-12-19 18:46:08.375 354 12692.98 15.70 54800.70 88888.00 2012-12-19 18:46:08.500 354 12693.00 15.65 54800.70 88888.00 2012-12-19 18:46:08.625 354 12693.05 15.62 54800.70 88888.00 2012-12-19 18:46:08.750 354 12693.02 15.62 54800.70 88888.00 2012-12-19 18:46:08.875 354 12693.00 15.62 54800.68 88888.00 2012-12-19 18:46:09.000 354 12692.95 15.62 54800.68 88888.00 2012-12-19 18:46:09.125 354 12692.92 15.62 54800.70 88888.00 2012-12-19 18:46:09.250 354 12692.85 15.60 54800.70 88888.00 2012-12-19 18:46:09.375 354 12692.83 15.62 54800.70 88888.00 2012-12-19 18:46:09.500 354 12692.85 15.62 54800.70 88888.00 2012-12-19 18:46:09.625 354 12692.90 15.60 54800.72 88888.00 2012-12-19 18:46:09.750 354 12692.98 15.60 54800.72 88888.00 2012-12-19 18:46:09.875 354 12693.00 15.57 54800.72 88888.00 2012-12-19 18:46:10.000 354 12692.98 15.60 54800.72 88888.00 2012-12-19 18:46:10.125 354 12692.95 15.60 54800.70 88888.00 2012-12-19 18:46:10.250 354 12692.92 15.57 54800.70 88888.00 2012-12-19 18:46:10.375 354 12692.90 15.60 54800.68 88888.00 2012-12-19 18:46:10.500 354 12692.90 15.60 54800.68 88888.00 2012-12-19 18:46:10.625 354 12692.88 15.57 54800.70 88888.00 2012-12-19 18:46:10.750 354 12692.88 15.60 54800.70 88888.00 2012-12-19 18:46:10.875 354 12692.90 15.57 54800.70 88888.00 2012-12-19 18:46:11.000 354 12692.90 15.55 54800.70 88888.00 2012-12-19 18:46:11.125 354 12692.88 15.55 54800.70 88888.00 2012-12-19 18:46:11.250 354 12692.85 15.55 54800.75 88888.00 2012-12-19 18:46:11.375 354 12692.92 15.57 54800.75 88888.00 2012-12-19 18:46:11.500 354 12692.92 15.53 54800.72 88888.00 2012-12-19 18:46:11.625 354 12692.90 15.53 54800.75 88888.00 2012-12-19 18:46:11.750 354 12692.90 15.53 54800.72 88888.00 2012-12-19 18:46:11.875 354 12692.92 15.50 54800.70 88888.00 2012-12-19 18:46:12.000 354 12692.95 15.47 54800.70 88888.00 2012-12-19 18:46:12.125 354 12692.95 15.50 54800.70 88888.00 2012-12-19 18:46:12.250 354 12692.95 15.50 54800.70 88888.00 2012-12-19 18:46:12.375 354 12692.92 15.50 54800.68 88888.00 2012-12-19 18:46:12.500 354 12692.90 15.47 54800.70 88888.00 2012-12-19 18:46:12.625 354 12692.85 15.45 54800.70 88888.00 2012-12-19 18:46:12.750 354 12692.73 15.43 54800.70 88888.00 2012-12-19 18:46:12.875 354 12692.70 15.45 54800.72 88888.00 2012-12-19 18:46:13.000 354 12692.73 15.40 54800.72 88888.00 2012-12-19 18:46:13.125 354 12692.80 15.40 54800.70 88888.00 2012-12-19 18:46:13.250 354 12692.83 15.38 54800.70 88888.00 2012-12-19 18:46:13.375 354 12692.80 15.40 54800.68 88888.00 2012-12-19 18:46:13.500 354 12692.77 15.38 54800.72 88888.00 2012-12-19 18:46:13.625 354 12692.75 15.43 54800.75 88888.00 2012-12-19 18:46:13.750 354 12692.77 15.40 54800.75 88888.00 2012-12-19 18:46:13.875 354 12692.80 15.40 54800.75 88888.00 2012-12-19 18:46:14.000 354 12692.80 15.32 54800.72 88888.00 2012-12-19 18:46:14.125 354 12692.77 15.35 54800.75 88888.00 2012-12-19 18:46:14.250 354 12692.83 15.35 54800.75 88888.00 2012-12-19 18:46:14.375 354 12692.80 15.35 54800.78 88888.00 2012-12-19 18:46:14.500 354 12692.75 15.32 54800.78 88888.00 2012-12-19 18:46:14.625 354 12692.70 15.30 54800.80 88888.00 2012-12-19 18:46:14.750 354 12692.67 15.30 54800.75 88888.00 2012-12-19 18:46:14.875 354 12692.70 15.30 54800.78 88888.00 2012-12-19 18:46:15.000 354 12692.67 15.28 54800.78 88888.00 2012-12-19 18:46:15.125 354 12692.73 15.28 54800.78 88888.00 2012-12-19 18:46:15.250 354 12692.67 15.25 54800.78 88888.00 2012-12-19 18:46:15.375 354 12692.75 15.22 54800.80 88888.00 2012-12-19 18:46:15.500 354 12692.77 15.22 54800.78 88888.00 2012-12-19 18:46:15.625 354 12692.77 15.22 54800.80 88888.00 2012-12-19 18:46:15.750 354 12692.75 15.22 54800.78 88888.00 2012-12-19 18:46:15.875 354 12692.73 15.22 54800.78 88888.00 2012-12-19 18:46:16.000 354 12692.73 15.20 54800.78 88888.00 2012-12-19 18:46:16.125 354 12692.75 15.20 54800.78 88888.00 2012-12-19 18:46:16.250 354 12692.67 15.18 54800.78 88888.00 2012-12-19 18:46:16.375 354 12692.70 15.15 54800.75 88888.00 2012-12-19 18:46:16.500 354 12692.65 15.15 54800.78 88888.00 2012-12-19 18:46:16.625 354 12692.73 15.15 54800.78 88888.00 2012-12-19 18:46:16.750 354 12692.75 15.15 54800.80 88888.00 2012-12-19 18:46:16.875 354 12692.73 15.15 54800.80 88888.00 2012-12-19 18:46:17.000 354 12692.73 15.12 54800.80 88888.00 2012-12-19 18:46:17.125 354 12692.73 15.15 54800.80 88888.00 2012-12-19 18:46:17.250 354 12692.67 15.10 54800.78 88888.00 2012-12-19 18:46:17.375 354 12692.67 15.12 54800.80 88888.00 2012-12-19 18:46:17.500 354 12692.58 15.10 54800.80 88888.00 2012-12-19 18:46:17.625 354 12692.60 15.10 54800.80 88888.00 2012-12-19 18:46:17.750 354 12692.62 15.07 54800.85 88888.00 2012-12-19 18:46:17.875 354 12692.65 15.05 54800.80 88888.00 2012-12-19 18:46:18.000 354 12692.65 15.05 54800.80 88888.00 2012-12-19 18:46:18.125 354 12692.62 15.05 54800.82 88888.00 2012-12-19 18:46:18.250 354 12692.58 15.05 54800.80 88888.00 2012-12-19 18:46:18.375 354 12692.60 15.05 54800.80 88888.00 2012-12-19 18:46:18.500 354 12692.67 15.03 54800.80 88888.00 2012-12-19 18:46:18.625 354 12692.65 15.03 54800.80 88888.00 2012-12-19 18:46:18.750 354 12692.67 15.03 54800.80 88888.00 2012-12-19 18:46:18.875 354 12692.70 15.03 54800.80 88888.00 2012-12-19 18:46:19.000 354 12692.70 15.03 54800.78 88888.00 2012-12-19 18:46:19.125 354 12692.73 15.03 54800.80 88888.00 2012-12-19 18:46:19.250 354 12692.75 14.95 54800.80 88888.00 2012-12-19 18:46:19.375 354 12692.77 14.93 54800.78 88888.00 2012-12-19 18:46:19.500 354 12692.73 14.93 54800.78 88888.00 2012-12-19 18:46:19.625 354 12692.73 14.95 54800.80 88888.00 2012-12-19 18:46:19.750 354 12692.67 14.95 54800.80 88888.00 2012-12-19 18:46:19.875 354 12692.60 14.93 54800.78 88888.00 2012-12-19 18:46:20.000 354 12692.60 14.90 54800.75 88888.00 2012-12-19 18:46:20.125 354 12692.62 14.93 54800.80 88888.00 2012-12-19 18:46:20.250 354 12692.62 14.90 54800.80 88888.00 2012-12-19 18:46:20.375 354 12692.67 14.93 54800.80 88888.00 2012-12-19 18:46:20.500 354 12692.73 14.90 54800.80 88888.00 2012-12-19 18:46:20.625 354 12692.67 14.90 54800.78 88888.00 2012-12-19 18:46:20.750 354 12692.67 14.90 54800.78 88888.00 2012-12-19 18:46:20.875 354 12692.70 14.88 54800.78 88888.00 2012-12-19 18:46:21.000 354 12692.70 14.88 54800.75 88888.00 2012-12-19 18:46:21.125 354 12692.75 14.88 54800.78 88888.00 2012-12-19 18:46:21.250 354 12692.77 14.85 54800.80 88888.00 2012-12-19 18:46:21.375 354 12692.77 14.88 54800.80 88888.00 2012-12-19 18:46:21.500 354 12692.77 14.88 54800.80 88888.00 2012-12-19 18:46:21.625 354 12692.77 14.88 54800.78 88888.00 2012-12-19 18:46:21.750 354 12692.75 14.90 54800.78 88888.00 2012-12-19 18:46:21.875 354 12692.73 14.90 54800.78 88888.00 2012-12-19 18:46:22.000 354 12692.75 14.88 54800.75 88888.00 2012-12-19 18:46:22.125 354 12692.73 14.82 54800.78 88888.00 2012-12-19 18:46:22.250 354 12692.75 14.80 54800.78 88888.00 2012-12-19 18:46:22.375 354 12692.80 14.80 54800.78 88888.00 2012-12-19 18:46:22.500 354 12692.77 14.80 54800.78 88888.00 2012-12-19 18:46:22.625 354 12692.80 14.80 54800.80 88888.00 2012-12-19 18:46:22.750 354 12692.83 14.82 54800.80 88888.00 2012-12-19 18:46:22.875 354 12692.83 14.85 54800.80 88888.00 2012-12-19 18:46:23.000 354 12692.83 14.85 54800.78 88888.00 2012-12-19 18:46:23.125 354 12692.80 14.85 54800.80 88888.00 2012-12-19 18:46:23.250 354 12692.77 14.82 54800.82 88888.00 2012-12-19 18:46:23.375 354 12692.85 14.85 54800.82 88888.00 2012-12-19 18:46:23.500 354 12692.85 14.85 54800.82 88888.00 2012-12-19 18:46:23.625 354 12692.83 14.85 54800.82 88888.00 2012-12-19 18:46:23.750 354 12692.85 14.85 54800.82 88888.00 2012-12-19 18:46:23.875 354 12692.90 14.82 54800.82 88888.00 2012-12-19 18:46:24.000 354 12692.92 14.82 54800.80 88888.00 2012-12-19 18:46:24.125 354 12692.90 14.85 54800.82 88888.00 2012-12-19 18:46:24.250 354 12692.92 14.88 54800.78 88888.00 2012-12-19 18:46:24.375 354 12692.92 14.88 54800.78 88888.00 2012-12-19 18:46:24.500 354 12692.88 14.85 54800.80 88888.00 2012-12-19 18:46:24.625 354 12692.95 14.85 54800.78 88888.00 2012-12-19 18:46:24.750 354 12692.95 14.88 54800.78 88888.00 2012-12-19 18:46:24.875 354 12692.95 14.88 54800.78 88888.00 2012-12-19 18:46:25.000 354 12692.92 14.88 54800.80 88888.00 2012-12-19 18:46:25.125 354 12692.95 14.90 54800.78 88888.00 2012-12-19 18:46:25.250 354 12692.98 14.90 54800.78 88888.00 2012-12-19 18:46:25.375 354 12693.00 14.90 54800.75 88888.00 2012-12-19 18:46:25.500 354 12693.00 14.90 54800.78 88888.00 2012-12-19 18:46:25.625 354 12692.98 14.93 54800.78 88888.00 2012-12-19 18:46:25.750 354 12693.02 14.93 54800.78 88888.00 2012-12-19 18:46:25.875 354 12692.98 14.95 54800.78 88888.00 2012-12-19 18:46:26.000 354 12692.92 14.95 54800.78 88888.00 2012-12-19 18:46:26.125 354 12692.98 14.95 54800.80 88888.00 2012-12-19 18:46:26.250 354 12693.08 14.93 54800.78 88888.00 2012-12-19 18:46:26.375 354 12693.05 14.93 54800.78 88888.00 2012-12-19 18:46:26.500 354 12693.05 14.95 54800.78 88888.00 2012-12-19 18:46:26.625 354 12693.10 15.00 54800.80 88888.00 2012-12-19 18:46:26.750 354 12693.15 15.00 54800.80 88888.00 2012-12-19 18:46:26.875 354 12693.12 15.03 54800.78 88888.00 2012-12-19 18:46:27.000 354 12693.12 15.03 54800.75 88888.00 2012-12-19 18:46:27.125 354 12693.15 15.05 54800.78 88888.00 2012-12-19 18:46:27.250 354 12693.15 15.05 54800.75 88888.00 2012-12-19 18:46:27.375 354 12693.20 15.05 54800.72 88888.00 2012-12-19 18:46:27.500 354 12693.17 15.07 54800.72 88888.00 2012-12-19 18:46:27.625 354 12693.20 15.07 54800.75 88888.00 2012-12-19 18:46:27.750 354 12693.23 15.10 54800.75 88888.00 2012-12-19 18:46:27.875 354 12693.20 15.10 54800.72 88888.00 2012-12-19 18:46:28.000 354 12693.25 15.12 54800.72 88888.00 2012-12-19 18:46:28.125 354 12693.23 15.12 54800.75 88888.00 2012-12-19 18:46:28.250 354 12693.25 15.12 54800.78 88888.00 2012-12-19 18:46:28.375 354 12693.25 15.12 54800.78 88888.00 2012-12-19 18:46:28.500 354 12693.25 15.15 54800.75 88888.00 2012-12-19 18:46:28.625 354 12693.33 15.15 54800.72 88888.00 2012-12-19 18:46:28.750 354 12693.30 15.15 54800.72 88888.00 2012-12-19 18:46:28.875 354 12693.25 15.18 54800.72 88888.00 2012-12-19 18:46:29.000 354 12693.27 15.20 54800.70 88888.00 2012-12-19 18:46:29.125 354 12693.35 15.22 54800.70 88888.00 2012-12-19 18:46:29.250 354 12693.35 15.22 54800.70 88888.00 2012-12-19 18:46:29.375 354 12693.33 15.25 54800.72 88888.00 2012-12-19 18:46:29.500 354 12693.38 15.28 54800.75 88888.00 2012-12-19 18:46:29.625 354 12693.38 15.28 54800.75 88888.00 2012-12-19 18:46:29.750 354 12693.33 15.28 54800.72 88888.00 2012-12-19 18:46:29.875 354 12693.30 15.30 54800.72 88888.00 2012-12-19 18:46:30.000 354 12693.30 15.28 54800.70 88888.00 2012-12-19 18:46:30.125 354 12693.35 15.28 54800.70 88888.00 2012-12-19 18:46:30.250 354 12693.30 15.32 54800.70 88888.00 2012-12-19 18:46:30.375 354 12693.17 15.32 54800.70 88888.00 2012-12-19 18:46:30.500 354 12693.17 15.32 54800.68 88888.00 2012-12-19 18:46:30.625 354 12693.27 15.35 54800.70 88888.00 2012-12-19 18:46:30.750 354 12693.35 15.38 54800.70 88888.00 2012-12-19 18:46:30.875 354 12693.35 15.38 54800.75 88888.00 2012-12-19 18:46:31.000 354 12693.35 15.40 54800.72 88888.00 2012-12-19 18:46:31.125 354 12693.33 15.40 54800.72 88888.00 2012-12-19 18:46:31.250 354 12693.33 15.40 54800.72 88888.00 2012-12-19 18:46:31.375 354 12693.42 15.43 54800.70 88888.00 2012-12-19 18:46:31.500 354 12693.40 15.45 54800.68 88888.00 2012-12-19 18:46:31.625 354 12693.38 15.47 54800.65 88888.00 2012-12-19 18:46:31.750 354 12693.35 15.50 54800.68 88888.00 2012-12-19 18:46:31.875 354 12693.38 15.47 54800.68 88888.00 2012-12-19 18:46:32.000 354 12693.33 15.50 54800.68 88888.00 2012-12-19 18:46:32.125 354 12693.30 15.47 54800.70 88888.00 2012-12-19 18:46:32.250 354 12693.30 15.47 54800.65 88888.00 2012-12-19 18:46:32.375 354 12693.35 15.50 54800.68 88888.00 2012-12-19 18:46:32.500 354 12693.45 15.50 54800.65 88888.00 2012-12-19 18:46:32.625 354 12693.42 15.53 54800.62 88888.00 2012-12-19 18:46:32.750 354 12693.40 15.55 54800.68 88888.00 2012-12-19 18:46:32.875 354 12693.38 15.57 54800.68 88888.00 2012-12-19 18:46:33.000 354 12693.38 15.55 54800.65 88888.00 2012-12-19 18:46:33.125 354 12693.40 15.57 54800.68 88888.00 2012-12-19 18:46:33.250 354 12693.40 15.55 54800.68 88888.00 2012-12-19 18:46:33.375 354 12693.45 15.60 54800.70 88888.00 2012-12-19 18:46:33.500 354 12693.40 15.60 54800.68 88888.00 2012-12-19 18:46:33.625 354 12693.38 15.57 54800.68 88888.00 2012-12-19 18:46:33.750 354 12693.40 15.57 54800.65 88888.00 2012-12-19 18:46:33.875 354 12693.38 15.57 54800.68 88888.00 2012-12-19 18:46:34.000 354 12693.38 15.60 54800.65 88888.00 2012-12-19 18:46:34.125 354 12693.35 15.60 54800.68 88888.00 2012-12-19 18:46:34.250 354 12693.30 15.60 54800.65 88888.00 2012-12-19 18:46:34.375 354 12693.40 15.60 54800.65 88888.00 2012-12-19 18:46:34.500 354 12693.40 15.62 54800.68 88888.00 2012-12-19 18:46:34.625 354 12693.38 15.62 54800.65 88888.00 2012-12-19 18:46:34.750 354 12693.35 15.60 54800.65 88888.00 2012-12-19 18:46:34.875 354 12693.33 15.65 54800.65 88888.00 2012-12-19 18:46:35.000 354 12693.30 15.65 54800.65 88888.00 2012-12-19 18:46:35.125 354 12693.35 15.62 54800.65 88888.00 2012-12-19 18:46:35.250 354 12693.38 15.62 54800.62 88888.00 2012-12-19 18:46:35.375 354 12693.40 15.65 54800.65 88888.00 2012-12-19 18:46:35.500 354 12693.38 15.65 54800.68 88888.00 2012-12-19 18:46:35.625 354 12693.45 15.65 54800.68 88888.00 2012-12-19 18:46:35.750 354 12693.42 15.62 54800.65 88888.00 2012-12-19 18:46:35.875 354 12693.33 15.65 54800.62 88888.00 2012-12-19 18:46:36.000 354 12693.27 15.68 54800.65 88888.00 2012-12-19 18:46:36.125 354 12693.33 15.65 54800.68 88888.00 2012-12-19 18:46:36.250 354 12693.38 15.65 54800.65 88888.00 2012-12-19 18:46:36.375 354 12693.42 15.68 54800.65 88888.00 2012-12-19 18:46:36.500 354 12693.38 15.68 54800.62 88888.00 2012-12-19 18:46:36.625 354 12693.38 15.68 54800.62 88888.00 2012-12-19 18:46:36.750 354 12693.33 15.68 54800.65 88888.00 2012-12-19 18:46:36.875 354 12693.33 15.65 54800.65 88888.00 2012-12-19 18:46:37.000 354 12693.30 15.70 54800.62 88888.00 2012-12-19 18:46:37.125 354 12693.30 15.62 54800.65 88888.00 2012-12-19 18:46:37.250 354 12693.27 15.62 54800.65 88888.00 2012-12-19 18:46:37.375 354 12693.27 15.62 54800.62 88888.00 2012-12-19 18:46:37.500 354 12693.25 15.65 54800.62 88888.00 2012-12-19 18:46:37.625 354 12693.23 15.65 54800.62 88888.00 2012-12-19 18:46:37.750 354 12693.17 15.65 54800.65 88888.00 2012-12-19 18:46:37.875 354 12693.15 15.60 54800.65 88888.00 2012-12-19 18:46:38.000 354 12693.17 15.62 54800.68 88888.00 2012-12-19 18:46:38.125 354 12693.27 15.60 54800.68 88888.00 2012-12-19 18:46:38.250 354 12693.17 15.62 54800.68 88888.00 2012-12-19 18:46:38.375 354 12693.15 15.62 54800.65 88888.00 2012-12-19 18:46:38.500 354 12693.12 15.62 54800.62 88888.00 2012-12-19 18:46:38.625 354 12693.23 15.60 54800.65 88888.00 2012-12-19 18:46:38.750 354 12693.17 15.60 54800.68 88888.00 2012-12-19 18:46:38.875 354 12693.20 15.57 54800.68 88888.00 2012-12-19 18:46:39.000 354 12693.25 15.57 54800.65 88888.00 2012-12-19 18:46:39.125 354 12693.17 15.57 54800.65 88888.00 2012-12-19 18:46:39.250 354 12693.15 15.55 54800.65 88888.00 2012-12-19 18:46:39.375 354 12693.23 15.57 54800.65 88888.00 2012-12-19 18:46:39.500 354 12693.20 15.57 54800.65 88888.00 2012-12-19 18:46:39.625 354 12693.17 15.55 54800.62 88888.00 2012-12-19 18:46:39.750 354 12693.15 15.55 54800.68 88888.00 2012-12-19 18:46:39.875 354 12693.08 15.55 54800.68 88888.00 2012-12-19 18:46:40.000 354 12693.08 15.53 54800.68 88888.00 2012-12-19 18:46:40.125 354 12693.10 15.53 54800.70 88888.00 2012-12-19 18:46:40.250 354 12693.15 15.47 54800.70 88888.00 2012-12-19 18:46:40.375 354 12693.20 15.50 54800.70 88888.00 2012-12-19 18:46:40.500 354 12693.17 15.47 54800.68 88888.00 2012-12-19 18:46:40.625 354 12693.12 15.47 54800.68 88888.00 2012-12-19 18:46:40.750 354 12692.98 15.47 54800.70 88888.00 2012-12-19 18:46:40.875 354 12692.98 15.43 54800.68 88888.00 2012-12-19 18:46:41.000 354 12693.02 15.40 54800.68 88888.00 2012-12-19 18:46:41.125 354 12693.05 15.40 54800.68 88888.00 2012-12-19 18:46:41.250 354 12693.02 15.38 54800.68 88888.00 2012-12-19 18:46:41.375 354 12693.12 15.40 54800.68 88888.00 2012-12-19 18:46:41.500 354 12693.10 15.38 54800.68 88888.00 2012-12-19 18:46:41.625 354 12693.08 15.38 54800.70 88888.00 2012-12-19 18:46:41.750 354 12693.08 15.35 54800.70 88888.00 2012-12-19 18:46:41.875 354 12693.00 15.38 54800.70 88888.00 2012-12-19 18:46:42.000 354 12693.02 15.35 54800.70 88888.00 2012-12-19 18:46:42.125 354 12693.05 15.32 54800.70 88888.00 2012-12-19 18:46:42.250 354 12693.02 15.32 54800.72 88888.00 2012-12-19 18:46:42.375 354 12693.02 15.35 54800.75 88888.00 2012-12-19 18:46:42.500 354 12693.00 15.38 54800.75 88888.00 2012-12-19 18:46:42.625 354 12692.90 15.30 54800.72 88888.00 2012-12-19 18:46:42.750 354 12692.92 15.28 54800.72 88888.00 2012-12-19 18:46:42.875 354 12693.00 15.28 54800.72 88888.00 2012-12-19 18:46:43.000 354 12693.02 15.25 54800.72 88888.00 2012-12-19 18:46:43.125 354 12692.95 15.25 54800.72 88888.00 2012-12-19 18:46:43.250 354 12692.92 15.20 54800.75 88888.00 2012-12-19 18:46:43.375 354 12692.95 15.22 54800.75 88888.00 2012-12-19 18:46:43.500 354 12692.95 15.20 54800.72 88888.00 2012-12-19 18:46:43.625 354 12692.98 15.18 54800.72 88888.00 2012-12-19 18:46:43.750 354 12693.00 15.18 54800.72 88888.00 2012-12-19 18:46:43.875 354 12693.00 15.18 54800.72 88888.00 2012-12-19 18:46:44.000 354 12692.95 15.18 54800.72 88888.00 2012-12-19 18:46:44.125 354 12692.98 15.15 54800.72 88888.00 2012-12-19 18:46:44.250 354 12692.98 15.12 54800.70 88888.00 2012-12-19 18:46:44.375 354 12693.00 15.12 54800.70 88888.00 2012-12-19 18:46:44.500 354 12692.92 15.12 54800.72 88888.00 2012-12-19 18:46:44.625 354 12692.90 15.12 54800.72 88888.00 2012-12-19 18:46:44.750 354 12692.95 15.10 54800.70 88888.00 2012-12-19 18:46:44.875 354 12692.90 15.10 54800.70 88888.00 2012-12-19 18:46:45.000 354 12692.88 15.10 54800.68 88888.00 2012-12-19 18:46:45.125 354 12692.95 15.10 54800.70 88888.00 2012-12-19 18:46:45.250 354 12693.00 15.07 54800.72 88888.00 2012-12-19 18:46:45.375 354 12693.00 15.07 54800.70 88888.00 2012-12-19 18:46:45.500 354 12692.85 15.10 54800.72 88888.00 2012-12-19 18:46:45.625 354 12692.88 15.07 54800.72 88888.00 2012-12-19 18:46:45.750 354 12692.92 15.03 54800.75 88888.00 2012-12-19 18:46:45.875 354 12692.92 15.00 54800.72 88888.00 2012-12-19 18:46:46.000 354 12692.88 15.00 54800.75 88888.00 2012-12-19 18:46:46.125 354 12692.83 15.03 54800.78 88888.00 2012-12-19 18:46:46.250 354 12692.80 15.00 54800.78 88888.00 2012-12-19 18:46:46.375 354 12692.83 15.00 54800.75 88888.00 2012-12-19 18:46:46.500 354 12692.85 14.97 54800.78 88888.00 2012-12-19 18:46:46.625 354 12692.83 14.97 54800.78 88888.00 2012-12-19 18:46:46.750 354 12692.80 14.97 54800.78 88888.00 2012-12-19 18:46:46.875 354 12692.80 14.95 54800.78 88888.00 2012-12-19 18:46:47.000 354 12692.85 14.93 54800.78 88888.00 2012-12-19 18:46:47.125 354 12692.90 14.90 54800.78 88888.00 2012-12-19 18:46:47.250 354 12692.90 14.93 54800.78 88888.00 2012-12-19 18:46:47.375 354 12692.90 14.93 54800.80 88888.00 2012-12-19 18:46:47.500 354 12692.85 14.93 54800.78 88888.00 2012-12-19 18:46:47.625 354 12692.85 14.93 54800.78 88888.00 2012-12-19 18:46:47.750 354 12692.80 14.93 54800.78 88888.00 2012-12-19 18:46:47.875 354 12692.73 14.93 54800.78 88888.00 2012-12-19 18:46:48.000 354 12692.83 14.90 54800.78 88888.00 2012-12-19 18:46:48.125 354 12692.92 14.90 54800.80 88888.00 2012-12-19 18:46:48.250 354 12692.88 14.90 54800.80 88888.00 2012-12-19 18:46:48.375 354 12692.85 14.88 54800.78 88888.00 2012-12-19 18:46:48.500 354 12692.83 14.88 54800.75 88888.00 2012-12-19 18:46:48.625 354 12692.80 14.88 54800.78 88888.00 2012-12-19 18:46:48.750 354 12692.88 14.88 54800.78 88888.00 2012-12-19 18:46:48.875 354 12692.95 14.88 54800.75 88888.00 2012-12-19 18:46:49.000 354 12692.92 14.85 54800.75 88888.00 2012-12-19 18:46:49.125 354 12692.90 14.82 54800.75 88888.00 2012-12-19 18:46:49.250 354 12692.77 14.82 54800.72 88888.00 2012-12-19 18:46:49.375 354 12692.77 14.82 54800.72 88888.00 2012-12-19 18:46:49.500 354 12692.80 14.80 54800.75 88888.00 2012-12-19 18:46:49.625 354 12692.80 14.82 54800.75 88888.00 2012-12-19 18:46:49.750 354 12692.88 14.82 54800.78 88888.00 2012-12-19 18:46:49.875 354 12692.90 14.82 54800.78 88888.00 2012-12-19 18:46:50.000 354 12692.85 14.80 54800.78 88888.00 2012-12-19 18:46:50.125 354 12692.83 14.82 54800.75 88888.00 2012-12-19 18:46:50.250 354 12692.80 14.82 54800.80 88888.00 2012-12-19 18:46:50.375 354 12692.80 14.82 54800.78 88888.00 2012-12-19 18:46:50.500 354 12692.83 14.82 54800.78 88888.00 2012-12-19 18:46:50.625 354 12692.77 14.82 54800.78 88888.00 2012-12-19 18:46:50.750 354 12692.77 14.85 54800.80 88888.00 2012-12-19 18:46:50.875 354 12692.80 14.82 54800.80 88888.00 2012-12-19 18:46:51.000 354 12692.88 14.82 54800.80 88888.00 2012-12-19 18:46:51.125 354 12692.90 14.82 54800.78 88888.00 2012-12-19 18:46:51.250 354 12692.88 14.82 54800.80 88888.00 2012-12-19 18:46:51.375 354 12692.85 14.82 54800.80 88888.00 2012-12-19 18:46:51.500 354 12692.85 14.82 54800.78 88888.00 2012-12-19 18:46:51.625 354 12692.83 14.82 54800.78 88888.00 2012-12-19 18:46:51.750 354 12692.85 14.85 54800.78 88888.00 2012-12-19 18:46:51.875 354 12692.90 14.85 54800.80 88888.00 2012-12-19 18:46:52.000 354 12692.95 14.80 54800.78 88888.00 2012-12-19 18:46:52.125 354 12692.90 14.80 54800.78 88888.00 2012-12-19 18:46:52.250 354 12692.90 14.82 54800.78 88888.00 2012-12-19 18:46:52.375 354 12692.95 14.80 54800.75 88888.00 2012-12-19 18:46:52.500 354 12692.92 14.80 54800.75 88888.00 2012-12-19 18:46:52.625 354 12692.90 14.82 54800.78 88888.00 2012-12-19 18:46:52.750 354 12692.88 14.85 54800.78 88888.00 2012-12-19 18:46:52.875 354 12692.90 14.82 54800.75 88888.00 2012-12-19 18:46:53.000 354 12692.92 14.82 54800.75 88888.00 2012-12-19 18:46:53.125 354 12692.90 14.85 54800.72 88888.00 2012-12-19 18:46:53.250 354 12692.88 14.85 54800.75 88888.00 2012-12-19 18:46:53.375 354 12692.98 14.85 54800.75 88888.00 2012-12-19 18:46:53.500 354 12693.00 14.85 54800.78 88888.00 2012-12-19 18:46:53.625 354 12692.92 14.88 54800.78 88888.00 2012-12-19 18:46:53.750 354 12692.95 14.88 54800.78 88888.00 2012-12-19 18:46:53.875 354 12692.95 14.85 54800.78 88888.00 2012-12-19 18:46:54.000 354 12692.95 14.85 54800.72 88888.00 2012-12-19 18:46:54.125 354 12692.92 14.85 54800.75 88888.00 2012-12-19 18:46:54.250 354 12692.95 14.88 54800.75 88888.00 2012-12-19 18:46:54.375 354 12693.05 14.88 54800.72 88888.00 2012-12-19 18:46:54.500 354 12693.02 14.88 54800.72 88888.00 2012-12-19 18:46:54.625 354 12693.00 14.90 54800.75 88888.00 2012-12-19 18:46:54.750 354 12693.02 14.85 54800.75 88888.00 2012-12-19 18:46:54.875 354 12693.00 14.88 54800.72 88888.00 2012-12-19 18:46:55.000 354 12692.98 14.90 54800.70 88888.00 2012-12-19 18:46:55.125 354 12692.98 14.88 54800.68 88888.00 2012-12-19 18:46:55.250 354 12692.98 14.88 54800.70 88888.00 2012-12-19 18:46:55.375 354 12693.00 14.90 54800.70 88888.00 2012-12-19 18:46:55.500 354 12693.00 14.90 54800.72 88888.00 2012-12-19 18:46:55.625 354 12693.00 14.90 54800.72 88888.00 2012-12-19 18:46:55.750 354 12693.05 14.93 54800.70 88888.00 2012-12-19 18:46:55.875 354 12693.08 14.93 54800.72 88888.00 2012-12-19 18:46:56.000 354 12693.12 14.90 54800.72 88888.00 2012-12-19 18:46:56.125 354 12693.10 14.93 54800.70 88888.00 2012-12-19 18:46:56.250 354 12693.02 14.93 54800.75 88888.00 2012-12-19 18:46:56.375 354 12693.10 14.90 54800.72 88888.00 2012-12-19 18:46:56.500 354 12693.08 14.90 54800.72 88888.00 2012-12-19 18:46:56.625 354 12693.02 14.95 54800.72 88888.00 2012-12-19 18:46:56.750 354 12693.05 14.97 54800.72 88888.00 2012-12-19 18:46:56.875 354 12693.08 14.97 54800.72 88888.00 2012-12-19 18:46:57.000 354 12693.08 15.00 54800.72 88888.00 2012-12-19 18:46:57.125 354 12693.02 15.00 54800.70 88888.00 2012-12-19 18:46:57.250 354 12692.98 14.97 54800.70 88888.00 2012-12-19 18:46:57.375 354 12692.95 14.97 54800.68 88888.00 2012-12-19 18:46:57.500 354 12692.98 14.97 54800.70 88888.00 2012-12-19 18:46:57.625 354 12693.00 15.00 54800.72 88888.00 2012-12-19 18:46:57.750 354 12693.05 15.03 54800.72 88888.00 2012-12-19 18:46:57.875 354 12693.15 15.03 54800.75 88888.00 2012-12-19 18:46:58.000 354 12693.17 15.05 54800.78 88888.00 2012-12-19 18:46:58.125 354 12693.12 15.05 54800.75 88888.00 2012-12-19 18:46:58.250 354 12693.15 15.05 54800.75 88888.00 2012-12-19 18:46:58.375 354 12693.12 15.05 54800.75 88888.00 2012-12-19 18:46:58.500 354 12693.10 15.07 54800.72 88888.00 2012-12-19 18:46:58.625 354 12693.08 15.10 54800.72 88888.00 2012-12-19 18:46:58.750 354 12693.15 15.10 54800.70 88888.00 2012-12-19 18:46:58.875 354 12693.20 15.07 54800.70 88888.00 2012-12-19 18:46:59.000 354 12693.25 15.07 54800.68 88888.00 2012-12-19 18:46:59.125 354 12693.23 15.07 54800.70 88888.00 2012-12-19 18:46:59.250 354 12693.23 15.07 54800.72 88888.00 2012-12-19 18:46:59.375 354 12693.25 15.10 54800.72 88888.00 2012-12-19 18:46:59.500 354 12693.23 15.07 54800.70 88888.00 2012-12-19 18:46:59.625 354 12693.15 15.10 54800.70 88888.00 2012-12-19 18:46:59.750 354 12693.10 15.10 54800.68 88888.00 2012-12-19 18:46:59.875 354 12693.15 15.07 54800.70 88888.00 2012-12-19 18:47:00.000 354 12693.20 15.10 54800.68 88888.00 2012-12-19 18:47:00.125 354 12693.15 15.12 54800.68 88888.00 2012-12-19 18:47:00.250 354 12693.10 15.10 54800.70 88888.00 2012-12-19 18:47:00.375 354 12693.15 15.12 54800.68 88888.00 2012-12-19 18:47:00.500 354 12693.20 15.12 54800.70 88888.00 2012-12-19 18:47:00.625 354 12693.20 15.12 54800.70 88888.00 2012-12-19 18:47:00.750 354 12693.20 15.18 54800.70 88888.00 2012-12-19 18:47:00.875 354 12693.20 15.15 54800.70 88888.00 2012-12-19 18:47:01.000 354 12693.23 15.15 54800.70 88888.00 2012-12-19 18:47:01.125 354 12693.23 15.15 54800.68 88888.00 2012-12-19 18:47:01.250 354 12693.17 15.15 54800.68 88888.00 2012-12-19 18:47:01.375 354 12693.20 15.18 54800.68 88888.00 2012-12-19 18:47:01.500 354 12693.17 15.18 54800.68 88888.00 2012-12-19 18:47:01.625 354 12693.20 15.18 54800.68 88888.00 2012-12-19 18:47:01.750 354 12693.23 15.18 54800.68 88888.00 2012-12-19 18:47:01.875 354 12693.23 15.18 54800.65 88888.00 2012-12-19 18:47:02.000 354 12693.23 15.15 54800.68 88888.00 2012-12-19 18:47:02.125 354 12693.27 15.15 54800.70 88888.00 2012-12-19 18:47:02.250 354 12693.27 15.15 54800.70 88888.00 2012-12-19 18:47:02.375 354 12693.23 15.18 54800.68 88888.00 2012-12-19 18:47:02.500 354 12693.17 15.18 54800.68 88888.00 2012-12-19 18:47:02.625 354 12693.17 15.15 54800.72 88888.00 2012-12-19 18:47:02.750 354 12693.23 15.20 54800.70 88888.00 2012-12-19 18:47:02.875 354 12693.23 15.18 54800.72 88888.00 2012-12-19 18:47:03.000 354 12693.25 15.18 54800.70 88888.00 2012-12-19 18:47:03.125 354 12693.25 15.18 54800.70 88888.00 2012-12-19 18:47:03.250 354 12693.25 15.15 54800.68 88888.00 2012-12-19 18:47:03.375 354 12693.27 15.15 54800.65 88888.00 2012-12-19 18:47:03.500 354 12693.23 15.15 54800.68 88888.00 2012-12-19 18:47:03.625 354 12693.20 15.18 54800.70 88888.00 2012-12-19 18:47:03.750 354 12693.15 15.18 54800.68 88888.00 2012-12-19 18:47:03.875 354 12693.08 15.15 54800.70 88888.00 2012-12-19 18:47:04.000 354 12693.10 15.15 54800.68 88888.00 2012-12-19 18:47:04.125 354 12693.15 15.15 54800.70 88888.00 2012-12-19 18:47:04.250 354 12693.12 15.12 54800.70 88888.00 2012-12-19 18:47:04.375 354 12693.15 15.12 54800.68 88888.00 2012-12-19 18:47:04.500 354 12693.20 15.15 54800.68 88888.00 2012-12-19 18:47:04.625 354 12693.20 15.15 54800.70 88888.00 2012-12-19 18:47:04.750 354 12693.20 15.15 54800.68 88888.00 2012-12-19 18:47:04.875 354 12693.20 15.15 54800.68 88888.00 2012-12-19 18:47:05.000 354 12693.15 15.12 54800.68 88888.00 2012-12-19 18:47:05.125 354 12693.15 15.15 54800.70 88888.00 2012-12-19 18:47:05.250 354 12693.08 15.15 54800.70 88888.00 2012-12-19 18:47:05.375 354 12693.05 15.15 54800.70 88888.00 2012-12-19 18:47:05.500 354 12693.15 15.15 54800.70 88888.00 2012-12-19 18:47:05.625 354 12693.17 15.15 54800.70 88888.00 2012-12-19 18:47:05.750 354 12693.20 15.12 54800.68 88888.00 2012-12-19 18:47:05.875 354 12693.17 15.15 54800.70 88888.00 2012-12-19 18:47:06.000 354 12693.15 15.15 54800.72 88888.00 2012-12-19 18:47:06.125 354 12693.15 15.12 54800.72 88888.00 2012-12-19 18:47:06.250 354 12693.08 15.15 54800.70 88888.00 2012-12-19 18:47:06.375 354 12693.05 15.12 54800.68 88888.00 2012-12-19 18:47:06.500 354 12693.10 15.12 54800.68 88888.00 2012-12-19 18:47:06.625 354 12693.08 15.12 54800.70 88888.00 2012-12-19 18:47:06.750 354 12693.12 15.12 54800.70 88888.00 2012-12-19 18:47:06.875 354 12693.17 15.12 54800.70 88888.00 2012-12-19 18:47:07.000 354 12693.17 15.12 54800.70 88888.00 2012-12-19 18:47:07.125 354 12693.15 15.12 54800.72 88888.00 2012-12-19 18:47:07.250 354 12693.08 15.10 54800.70 88888.00 2012-12-19 18:47:07.375 354 12693.10 15.10 54800.70 88888.00 2012-12-19 18:47:07.500 354 12693.12 15.10 54800.68 88888.00 2012-12-19 18:47:07.625 354 12693.17 15.10 54800.72 88888.00 2012-12-19 18:47:07.750 354 12693.12 15.10 54800.72 88888.00 2012-12-19 18:47:07.875 354 12693.08 15.10 54800.72 88888.00 2012-12-19 18:47:08.000 354 12693.10 15.07 54800.68 88888.00 2012-12-19 18:47:08.125 354 12693.05 15.10 54800.70 88888.00 2012-12-19 18:47:08.250 354 12693.10 15.07 54800.72 88888.00 2012-12-19 18:47:08.375 354 12693.17 15.10 54800.72 88888.00 2012-12-19 18:47:08.500 354 12693.12 15.10 54800.70 88888.00 2012-12-19 18:47:08.625 354 12693.08 15.07 54800.68 88888.00 2012-12-19 18:47:08.750 354 12693.08 15.07 54800.68 88888.00 2012-12-19 18:47:08.875 354 12693.08 15.05 54800.68 88888.00 2012-12-19 18:47:09.000 354 12693.08 15.05 54800.68 88888.00 2012-12-19 18:47:09.125 354 12693.05 15.05 54800.70 88888.00 2012-12-19 18:47:09.250 354 12693.05 15.03 54800.72 88888.00 2012-12-19 18:47:09.375 354 12693.12 15.03 54800.70 88888.00 2012-12-19 18:47:09.500 354 12693.00 15.05 54800.70 88888.00 2012-12-19 18:47:09.625 354 12692.98 15.05 54800.75 88888.00 2012-12-19 18:47:09.750 354 12693.02 15.03 54800.72 88888.00 2012-12-19 18:47:09.875 354 12693.10 15.05 54800.72 88888.00 2012-12-19 18:47:10.000 354 12693.10 15.05 54800.72 88888.00 2012-12-19 18:47:10.125 354 12693.10 15.05 54800.75 88888.00 2012-12-19 18:47:10.250 354 12693.02 15.00 54800.75 88888.00 2012-12-19 18:47:10.375 354 12693.02 15.03 54800.75 88888.00 2012-12-19 18:47:10.500 354 12693.00 15.03 54800.72 88888.00 2012-12-19 18:47:10.625 354 12693.05 15.03 54800.75 88888.00 2012-12-19 18:47:10.750 354 12693.08 15.00 54800.75 88888.00 2012-12-19 18:47:10.875 354 12693.00 15.03 54800.75 88888.00 2012-12-19 18:47:11.000 354 12693.02 15.03 54800.75 88888.00 2012-12-19 18:47:11.125 354 12692.98 15.03 54800.75 88888.00 2012-12-19 18:47:11.250 354 12692.95 14.97 54800.72 88888.00 2012-12-19 18:47:11.375 354 12692.92 15.00 54800.72 88888.00 2012-12-19 18:47:11.500 354 12692.90 14.97 54800.75 88888.00 2012-12-19 18:47:11.625 354 12692.90 15.00 54800.75 88888.00 2012-12-19 18:47:11.750 354 12692.98 15.00 54800.72 88888.00 2012-12-19 18:47:11.875 354 12693.00 14.97 54800.70 88888.00 2012-12-19 18:47:12.000 354 12692.98 14.97 54800.70 88888.00 2012-12-19 18:47:12.125 354 12692.95 15.00 54800.72 88888.00 2012-12-19 18:47:12.250 354 12692.92 14.97 54800.72 88888.00 2012-12-19 18:47:12.375 354 12692.92 14.97 54800.72 88888.00 2012-12-19 18:47:12.500 354 12692.90 14.97 54800.75 88888.00 2012-12-19 18:47:12.625 354 12692.92 14.97 54800.72 88888.00 2012-12-19 18:47:12.750 354 12692.92 15.00 54800.75 88888.00 2012-12-19 18:47:12.875 354 12692.90 14.97 54800.72 88888.00 2012-12-19 18:47:13.000 354 12692.88 14.95 54800.72 88888.00 2012-12-19 18:47:13.125 354 12692.88 14.95 54800.72 88888.00 2012-12-19 18:47:13.250 354 12692.85 14.93 54800.75 88888.00 2012-12-19 18:47:13.375 354 12692.83 14.97 54800.78 88888.00 2012-12-19 18:47:13.500 354 12692.80 14.97 54800.72 88888.00 2012-12-19 18:47:13.625 354 12692.83 14.93 54800.72 88888.00 2012-12-19 18:47:13.750 354 12692.95 14.95 54800.70 88888.00 2012-12-19 18:47:13.875 354 12693.00 14.95 54800.72 88888.00 2012-12-19 18:47:14.000 354 12692.95 14.95 54800.72 88888.00 2012-12-19 18:47:14.125 354 12692.98 14.95 54800.75 88888.00 2012-12-19 18:47:14.250 354 12692.92 14.97 54800.70 88888.00 2012-12-19 18:47:14.375 354 12692.92 14.95 54800.75 88888.00 2012-12-19 18:47:14.500 354 12692.95 14.97 54800.75 88888.00 2012-12-19 18:47:14.625 354 12692.95 14.95 54800.70 88888.00 2012-12-19 18:47:14.750 354 12692.92 14.93 54800.72 88888.00 2012-12-19 18:47:14.875 354 12692.90 14.95 54800.75 88888.00 2012-12-19 18:47:15.000 354 12692.92 14.95 54800.70 88888.00 2012-12-19 18:47:15.125 354 12693.00 14.95 54800.72 88888.00 2012-12-19 18:47:15.250 354 12692.98 14.93 54800.70 88888.00 2012-12-19 18:47:15.375 354 12692.92 14.95 54800.70 88888.00 2012-12-19 18:47:15.500 354 12692.95 14.93 54800.70 88888.00 2012-12-19 18:47:15.625 354 12692.98 14.95 54800.72 88888.00 2012-12-19 18:47:15.750 354 12693.00 14.93 54800.72 88888.00 2012-12-19 18:47:15.875 354 12693.00 14.93 54800.70 88888.00 2012-12-19 18:47:16.000 354 12692.98 14.90 54800.70 88888.00 2012-12-19 18:47:16.125 354 12692.95 14.90 54800.72 88888.00 2012-12-19 18:47:16.250 354 12692.90 14.90 54800.72 88888.00 2012-12-19 18:47:16.375 354 12692.90 14.90 54800.75 88888.00 2012-12-19 18:47:16.500 354 12692.92 14.93 54800.72 88888.00 2012-12-19 18:47:16.625 354 12692.90 14.93 54800.75 88888.00 2012-12-19 18:47:16.750 354 12692.95 14.88 54800.72 88888.00 2012-12-19 18:47:16.875 354 12693.00 14.88 54800.72 88888.00 2012-12-19 18:47:17.000 354 12693.02 14.90 54800.72 88888.00 2012-12-19 18:47:17.125 354 12693.00 14.90 54800.75 88888.00 2012-12-19 18:47:17.250 354 12692.95 14.90 54800.72 88888.00 2012-12-19 18:47:17.375 354 12693.02 14.90 54800.72 88888.00 2012-12-19 18:47:17.500 354 12693.08 14.90 54800.70 88888.00 2012-12-19 18:47:17.625 354 12693.05 14.88 54800.70 88888.00 2012-12-19 18:47:17.750 354 12693.00 14.90 54800.72 88888.00 2012-12-19 18:47:17.875 354 12692.98 14.93 54800.75 88888.00 2012-12-19 18:47:18.000 354 12692.95 14.90 54800.72 88888.00 2012-12-19 18:47:18.125 354 12692.98 14.90 54800.72 88888.00 2012-12-19 18:47:18.250 354 12693.00 14.88 54800.72 88888.00 2012-12-19 18:47:18.375 354 12692.98 14.90 54800.72 88888.00 2012-12-19 18:47:18.500 354 12692.95 14.93 54800.75 88888.00 2012-12-19 18:47:18.625 354 12692.95 14.95 54800.72 88888.00 2012-12-19 18:47:18.750 354 12692.98 14.93 54800.72 88888.00 2012-12-19 18:47:18.875 354 12693.00 14.93 54800.72 88888.00 2012-12-19 18:47:19.000 354 12693.00 14.90 54800.70 88888.00 2012-12-19 18:47:19.125 354 12693.02 14.88 54800.72 88888.00 2012-12-19 18:47:19.250 354 12693.00 14.88 54800.72 88888.00 2012-12-19 18:47:19.375 354 12693.00 14.90 54800.72 88888.00 2012-12-19 18:47:19.500 354 12692.95 14.90 54800.70 88888.00 2012-12-19 18:47:19.625 354 12692.98 14.90 54800.70 88888.00 2012-12-19 18:47:19.750 354 12693.00 14.90 54800.70 88888.00 2012-12-19 18:47:19.875 354 12693.10 14.93 54800.68 88888.00 2012-12-19 18:47:20.000 354 12693.12 14.90 54800.65 88888.00 2012-12-19 18:47:20.125 354 12693.08 14.93 54800.70 88888.00 2012-12-19 18:47:20.250 354 12693.02 14.95 54800.70 88888.00 2012-12-19 18:47:20.375 354 12693.02 15.00 54800.70 88888.00 2012-12-19 18:47:20.500 354 12693.00 14.93 54800.70 88888.00 2012-12-19 18:47:20.625 354 12693.08 14.93 54800.68 88888.00 2012-12-19 18:47:20.750 354 12693.05 14.93 54800.68 88888.00 2012-12-19 18:47:20.875 354 12693.00 14.93 54800.65 88888.00 2012-12-19 18:47:21.000 354 12693.02 14.93 54800.65 88888.00 2012-12-19 18:47:21.125 354 12693.10 14.95 54800.70 88888.00 2012-12-19 18:47:21.250 354 12693.02 14.93 54800.70 88888.00 2012-12-19 18:47:21.375 354 12693.02 14.95 54800.70 88888.00 2012-12-19 18:47:21.500 354 12693.05 14.97 54800.68 88888.00 2012-12-19 18:47:21.625 354 12693.05 14.97 54800.68 88888.00 2012-12-19 18:47:21.750 354 12693.02 14.97 54800.68 88888.00 2012-12-19 18:47:21.875 354 12693.02 14.97 54800.70 88888.00 2012-12-19 18:47:22.000 354 12693.02 14.95 54800.68 88888.00 2012-12-19 18:47:22.125 354 12693.05 14.93 54800.65 88888.00 2012-12-19 18:47:22.250 354 12693.05 14.93 54800.65 88888.00 2012-12-19 18:47:22.375 354 12693.08 14.95 54800.62 88888.00 2012-12-19 18:47:22.500 354 12693.02 14.95 54800.65 88888.00 2012-12-19 18:47:22.625 354 12693.00 14.95 54800.68 88888.00 2012-12-19 18:47:22.750 354 12693.00 14.97 54800.68 88888.00 2012-12-19 18:47:22.875 354 12693.02 14.97 54800.70 88888.00 2012-12-19 18:47:23.000 354 12693.00 14.97 54800.70 88888.00 2012-12-19 18:47:23.125 354 12692.98 14.97 54800.68 88888.00 2012-12-19 18:47:23.250 354 12692.95 14.95 54800.72 88888.00 2012-12-19 18:47:23.375 354 12692.98 14.97 54800.72 88888.00 2012-12-19 18:47:23.500 354 12693.05 14.95 54800.72 88888.00 2012-12-19 18:47:23.625 354 12693.08 14.95 54800.68 88888.00 2012-12-19 18:47:23.750 354 12693.08 14.95 54800.68 88888.00 2012-12-19 18:47:23.875 354 12693.05 14.95 54800.65 88888.00 2012-12-19 18:47:24.000 354 12692.98 14.97 54800.68 88888.00 2012-12-19 18:47:24.125 354 12692.98 14.95 54800.65 88888.00 2012-12-19 18:47:24.250 354 12692.98 14.95 54800.62 88888.00 2012-12-19 18:47:24.375 354 12693.00 15.00 54800.62 88888.00 2012-12-19 18:47:24.500 354 12692.95 14.97 54800.65 88888.00 2012-12-19 18:47:24.625 354 12692.95 15.00 54800.65 88888.00 2012-12-19 18:47:24.750 354 12693.00 15.00 54800.65 88888.00 2012-12-19 18:47:24.875 354 12693.05 15.03 54800.65 88888.00 2012-12-19 18:47:25.000 354 12693.08 15.03 54800.62 88888.00 2012-12-19 18:47:25.125 354 12693.17 14.97 54800.62 88888.00 2012-12-19 18:47:25.250 354 12693.10 14.97 54800.62 88888.00 2012-12-19 18:47:25.375 354 12693.02 15.03 54800.60 88888.00 2012-12-19 18:47:25.500 354 12692.95 15.03 54800.65 88888.00 2012-12-19 18:47:25.625 354 12692.95 15.00 54800.65 88888.00 2012-12-19 18:47:25.750 354 12693.00 15.03 54800.62 88888.00 2012-12-19 18:47:25.875 354 12693.02 15.03 54800.65 88888.00 2012-12-19 18:47:26.000 354 12693.02 15.00 54800.65 88888.00 2012-12-19 18:47:26.125 354 12692.98 15.03 54800.68 88888.00 2012-12-19 18:47:26.250 354 12692.98 15.03 54800.62 88888.00 2012-12-19 18:47:26.375 354 12693.10 15.03 54800.62 88888.00 2012-12-19 18:47:26.500 354 12693.10 15.03 54800.62 88888.00 2012-12-19 18:47:26.625 354 12693.08 15.05 54800.62 88888.00 2012-12-19 18:47:26.750 354 12693.02 15.05 54800.62 88888.00 2012-12-19 18:47:26.875 354 12693.00 15.05 54800.65 88888.00 2012-12-19 18:47:27.000 354 12693.02 15.05 54800.65 88888.00 2012-12-19 18:47:27.125 354 12693.05 15.05 54800.65 88888.00 2012-12-19 18:47:27.250 354 12693.05 15.03 54800.62 88888.00 2012-12-19 18:47:27.375 354 12693.15 15.05 54800.65 88888.00 2012-12-19 18:47:27.500 354 12693.15 15.05 54800.60 88888.00 2012-12-19 18:47:27.625 354 12693.12 15.03 54800.60 88888.00 2012-12-19 18:47:27.750 354 12693.15 15.03 54800.60 88888.00 2012-12-19 18:47:27.875 354 12693.15 15.05 54800.65 88888.00 2012-12-19 18:47:28.000 354 12693.10 15.05 54800.62 88888.00 2012-12-19 18:47:28.125 354 12693.08 15.05 54800.60 88888.00 2012-12-19 18:47:28.250 354 12693.10 15.07 54800.65 88888.00 2012-12-19 18:47:28.375 354 12693.17 15.05 54800.65 88888.00 2012-12-19 18:47:28.500 354 12693.20 15.07 54800.62 88888.00 2012-12-19 18:47:28.625 354 12693.20 15.10 54800.62 88888.00 2012-12-19 18:47:28.750 354 12693.20 15.12 54800.62 88888.00 2012-12-19 18:47:28.875 354 12693.17 15.10 54800.62 88888.00 2012-12-19 18:47:29.000 354 12693.17 15.12 54800.62 88888.00 2012-12-19 18:47:29.125 354 12693.17 15.12 54800.65 88888.00 2012-12-19 18:47:29.250 354 12693.17 15.10 54800.62 88888.00 2012-12-19 18:47:29.375 354 12693.20 15.12 54800.62 88888.00 2012-12-19 18:47:29.500 354 12693.25 15.12 54800.60 88888.00 2012-12-19 18:47:29.625 354 12693.27 15.15 54800.62 88888.00 2012-12-19 18:47:29.750 354 12693.25 15.12 54800.60 88888.00 2012-12-19 18:47:29.875 354 12693.23 15.10 54800.60 88888.00 2012-12-19 18:47:30.000 354 12693.25 15.12 54800.62 88888.00 2012-12-19 18:47:30.125 354 12693.25 15.12 54800.62 88888.00 2012-12-19 18:47:30.250 354 12693.23 15.12 54800.62 88888.00 2012-12-19 18:47:30.375 354 12693.23 15.15 54800.60 88888.00 2012-12-19 18:47:30.500 354 12693.25 15.15 54800.60 88888.00 2012-12-19 18:47:30.625 354 12693.30 15.15 54800.60 88888.00 2012-12-19 18:47:30.750 354 12693.33 15.15 54800.60 88888.00 2012-12-19 18:47:30.875 354 12693.35 15.15 54800.62 88888.00 2012-12-19 18:47:31.000 354 12693.30 15.18 54800.60 88888.00 2012-12-19 18:47:31.125 354 12693.30 15.15 54800.60 88888.00 2012-12-19 18:47:31.250 354 12693.30 15.15 54800.62 88888.00 2012-12-19 18:47:31.375 354 12693.38 15.20 54800.65 88888.00 2012-12-19 18:47:31.500 354 12693.40 15.22 54800.65 88888.00 2012-12-19 18:47:31.625 354 12693.38 15.22 54800.65 88888.00 2012-12-19 18:47:31.750 354 12693.33 15.18 54800.65 88888.00 2012-12-19 18:47:31.875 354 12693.27 15.18 54800.62 88888.00 2012-12-19 18:47:32.000 354 12693.35 15.18 54800.60 88888.00 2012-12-19 18:47:32.125 354 12693.38 15.20 54800.62 88888.00 2012-12-19 18:47:32.250 354 12693.38 15.20 54800.62 88888.00 2012-12-19 18:47:32.375 354 12693.38 15.20 54800.62 88888.00 2012-12-19 18:47:32.500 354 12693.35 15.22 54800.65 88888.00 2012-12-19 18:47:32.625 354 12693.38 15.22 54800.65 88888.00 2012-12-19 18:47:32.750 354 12693.45 15.22 54800.62 88888.00 2012-12-19 18:47:32.875 354 12693.42 15.22 54800.62 88888.00 2012-12-19 18:47:33.000 354 12693.42 15.22 54800.65 88888.00 2012-12-19 18:47:33.125 354 12693.48 15.25 54800.62 88888.00 2012-12-19 18:47:33.250 354 12693.50 15.25 54800.60 88888.00 2012-12-19 18:47:33.375 354 12693.50 15.25 54800.60 88888.00 2012-12-19 18:47:33.500 354 12693.48 15.25 54800.60 88888.00 2012-12-19 18:47:33.625 354 12693.48 15.25 54800.60 88888.00 2012-12-19 18:47:33.750 354 12693.50 15.28 54800.62 88888.00 2012-12-19 18:47:33.875 354 12693.50 15.25 54800.62 88888.00 2012-12-19 18:47:34.000 354 12693.50 15.25 54800.62 88888.00 2012-12-19 18:47:34.125 354 12693.45 15.25 54800.60 88888.00 2012-12-19 18:47:34.250 354 12693.48 15.28 54800.60 88888.00 2012-12-19 18:47:34.375 354 12693.52 15.32 54800.65 88888.00 2012-12-19 18:47:34.500 354 12693.48 15.32 54800.65 88888.00 2012-12-19 18:47:34.625 354 12693.42 15.30 54800.62 88888.00 2012-12-19 18:47:34.750 354 12693.45 15.30 54800.62 88888.00 2012-12-19 18:47:34.875 354 12693.45 15.32 54800.62 88888.00 2012-12-19 18:47:35.000 354 12693.42 15.32 54800.62 88888.00 2012-12-19 18:47:35.125 354 12693.42 15.35 54800.62 88888.00 2012-12-19 18:47:35.250 354 12693.38 15.32 54800.60 88888.00 2012-12-19 18:47:35.375 354 12693.42 15.32 54800.60 88888.00 2012-12-19 18:47:35.500 354 12693.48 15.35 54800.62 88888.00 2012-12-19 18:47:35.625 354 12693.50 15.35 54800.62 88888.00 2012-12-19 18:47:35.750 354 12693.50 15.38 54800.62 88888.00 2012-12-19 18:47:35.875 354 12693.48 15.38 54800.65 88888.00 2012-12-19 18:47:36.000 354 12693.48 15.38 54800.57 88888.00 2012-12-19 18:47:36.125 354 12693.52 15.40 54800.62 88888.00 2012-12-19 18:47:36.250 354 12693.50 15.38 54800.62 88888.00 2012-12-19 18:47:36.375 354 12693.48 15.38 54800.60 88888.00 2012-12-19 18:47:36.500 354 12693.48 15.40 54800.60 88888.00 2012-12-19 18:47:36.625 354 12693.52 15.40 54800.60 88888.00 2012-12-19 18:47:36.750 354 12693.50 15.43 54800.60 88888.00 2012-12-19 18:47:36.875 354 12693.45 15.43 54800.57 88888.00 2012-12-19 18:47:37.000 354 12693.50 15.43 54800.55 88888.00 2012-12-19 18:47:37.125 354 12693.52 15.43 54800.57 88888.00 2012-12-19 18:47:37.250 354 12693.48 15.40 54800.57 88888.00 2012-12-19 18:47:37.375 354 12693.48 15.45 54800.57 88888.00 2012-12-19 18:47:37.500 354 12693.50 15.45 54800.62 88888.00 2012-12-19 18:47:37.625 354 12693.50 15.47 54800.62 88888.00 2012-12-19 18:47:37.750 354 12693.48 15.45 54800.62 88888.00 2012-12-19 18:47:37.875 354 12693.45 15.45 54800.62 88888.00 2012-12-19 18:47:38.000 354 12693.45 15.47 54800.60 88888.00 2012-12-19 18:47:38.125 354 12693.48 15.50 54800.65 88888.00 2012-12-19 18:47:38.250 354 12693.48 15.47 54800.62 88888.00 2012-12-19 18:47:38.375 354 12693.48 15.45 54800.60 88888.00 2012-12-19 18:47:38.500 354 12693.45 15.45 54800.57 88888.00 2012-12-19 18:47:38.625 354 12693.52 15.47 54800.62 88888.00 2012-12-19 18:47:38.750 354 12693.52 15.47 54800.65 88888.00 2012-12-19 18:47:38.875 354 12693.52 15.47 54800.62 88888.00 2012-12-19 18:47:39.000 354 12693.48 15.47 54800.62 88888.00 2012-12-19 18:47:39.125 354 12693.50 15.47 54800.62 88888.00 2012-12-19 18:47:39.250 354 12693.52 15.47 54800.65 88888.00 2012-12-19 18:47:39.375 354 12693.50 15.50 54800.62 88888.00 2012-12-19 18:47:39.500 354 12693.42 15.50 54800.60 88888.00 2012-12-19 18:47:39.625 354 12693.45 15.50 54800.62 88888.00 2012-12-19 18:47:39.750 354 12693.55 15.50 54800.60 88888.00 2012-12-19 18:47:39.875 354 12693.52 15.47 54800.62 88888.00 2012-12-19 18:47:40.000 354 12693.52 15.47 54800.60 88888.00 2012-12-19 18:47:40.125 354 12693.50 15.47 54800.60 88888.00 2012-12-19 18:47:40.250 354 12693.48 15.50 54800.57 88888.00 2012-12-19 18:47:40.375 354 12693.48 15.47 54800.57 88888.00 2012-12-19 18:47:40.500 354 12693.55 15.50 54800.57 88888.00 2012-12-19 18:47:40.625 354 12693.58 15.50 54800.55 88888.00 2012-12-19 18:47:40.750 354 12693.50 15.50 54800.57 88888.00 2012-12-19 18:47:40.875 354 12693.50 15.50 54800.60 88888.00 2012-12-19 18:47:41.000 354 12693.52 15.47 54800.60 88888.00 2012-12-19 18:47:41.125 354 12693.48 15.53 54800.62 88888.00 2012-12-19 18:47:41.250 354 12693.50 15.47 54800.62 88888.00 2012-12-19 18:47:41.375 354 12693.50 15.50 54800.57 88888.00 2012-12-19 18:47:41.500 354 12693.45 15.53 54800.60 88888.00 2012-12-19 18:47:41.625 354 12693.42 15.53 54800.60 88888.00 2012-12-19 18:47:41.750 354 12693.42 15.53 54800.60 88888.00 2012-12-19 18:47:41.875 354 12693.35 15.50 54800.60 88888.00 2012-12-19 18:47:42.000 354 12693.38 15.50 54800.57 88888.00 2012-12-19 18:47:42.125 354 12693.38 15.50 54800.60 88888.00 2012-12-19 18:47:42.250 354 12693.38 15.47 54800.60 88888.00 2012-12-19 18:47:42.375 354 12693.40 15.47 54800.60 88888.00 2012-12-19 18:47:42.500 354 12693.40 15.50 54800.60 88888.00 2012-12-19 18:47:42.625 354 12693.38 15.50 54800.62 88888.00 2012-12-19 18:47:42.750 354 12693.45 15.50 54800.60 88888.00 2012-12-19 18:47:42.875 354 12693.48 15.50 54800.60 88888.00 2012-12-19 18:47:43.000 354 12693.48 15.47 54800.57 88888.00 2012-12-19 18:47:43.125 354 12693.48 15.47 54800.60 88888.00 2012-12-19 18:47:43.250 354 12693.40 15.45 54800.60 88888.00 2012-12-19 18:47:43.375 354 12693.35 15.47 54800.57 88888.00 2012-12-19 18:47:43.500 354 12693.35 15.53 54800.57 88888.00 2012-12-19 18:47:43.625 354 12693.40 15.53 54800.60 88888.00 2012-12-19 18:47:43.750 354 12693.40 15.47 54800.57 88888.00 2012-12-19 18:47:43.875 354 12693.40 15.45 54800.57 88888.00 2012-12-19 18:47:44.000 354 12693.38 15.45 54800.55 88888.00 2012-12-19 18:47:44.125 354 12693.38 15.47 54800.55 88888.00 2012-12-19 18:47:44.250 354 12693.35 15.47 54800.55 88888.00 2012-12-19 18:47:44.375 354 12693.25 15.45 54800.53 88888.00 2012-12-19 18:47:44.500 354 12693.25 15.45 54800.55 88888.00 2012-12-19 18:47:44.625 354 12693.35 15.45 54800.57 88888.00 2012-12-19 18:47:44.750 354 12693.40 15.47 54800.57 88888.00 2012-12-19 18:47:44.875 354 12693.38 15.45 54800.57 88888.00 2012-12-19 18:47:45.000 354 12693.35 15.45 54800.57 88888.00 2012-12-19 18:47:45.125 354 12693.30 15.43 54800.57 88888.00 2012-12-19 18:47:45.250 354 12693.25 15.40 54800.57 88888.00 2012-12-19 18:47:45.375 354 12693.27 15.43 54800.55 88888.00 2012-12-19 18:47:45.500 354 12693.23 15.43 54800.57 88888.00 2012-12-19 18:47:45.625 354 12693.20 15.45 54800.57 88888.00 2012-12-19 18:47:45.750 354 12693.15 15.43 54800.55 88888.00 2012-12-19 18:47:45.875 354 12693.15 15.43 54800.55 88888.00 2012-12-19 18:47:46.000 354 12693.20 15.43 54800.55 88888.00 2012-12-19 18:47:46.125 354 12693.30 15.40 54800.60 88888.00 2012-12-19 18:47:46.250 354 12693.33 15.40 54800.55 88888.00 2012-12-19 18:47:46.375 354 12693.30 15.45 54800.57 88888.00 2012-12-19 18:47:46.500 354 12693.30 15.45 54800.55 88888.00 2012-12-19 18:47:46.625 354 12693.33 15.45 54800.55 88888.00 2012-12-19 18:47:46.750 354 12693.35 15.43 54800.57 88888.00 2012-12-19 18:47:46.875 354 12693.33 15.40 54800.55 88888.00 2012-12-19 18:47:47.000 354 12693.30 15.43 54800.55 88888.00 2012-12-19 18:47:47.125 354 12693.23 15.40 54800.57 88888.00 2012-12-19 18:47:47.250 354 12693.17 15.38 54800.57 88888.00 2012-12-19 18:47:47.375 354 12693.15 15.38 54800.55 88888.00 2012-12-19 18:47:47.500 354 12693.15 15.38 54800.55 88888.00 2012-12-19 18:47:47.625 354 12693.17 15.38 54800.57 88888.00 2012-12-19 18:47:47.750 354 12693.15 15.40 54800.55 88888.00 2012-12-19 18:47:47.875 354 12693.17 15.38 54800.55 88888.00 2012-12-19 18:47:48.000 354 12693.23 15.35 54800.55 88888.00 2012-12-19 18:47:48.125 354 12693.20 15.32 54800.55 88888.00 2012-12-19 18:47:48.250 354 12693.15 15.35 54800.57 88888.00 2012-12-19 18:47:48.375 354 12693.15 15.38 54800.57 88888.00 2012-12-19 18:47:48.500 354 12693.12 15.38 54800.57 88888.00 2012-12-19 18:47:48.625 354 12693.12 15.32 54800.57 88888.00 2012-12-19 18:47:48.750 354 12693.17 15.32 54800.55 88888.00 2012-12-19 18:47:48.875 354 12693.15 15.35 54800.55 88888.00 2012-12-19 18:47:49.000 354 12693.15 15.32 54800.53 88888.00 2012-12-19 18:47:49.125 354 12693.12 15.32 54800.53 88888.00 2012-12-19 18:47:49.250 354 12693.12 15.30 54800.57 88888.00 2012-12-19 18:47:49.375 354 12693.15 15.35 54800.57 88888.00 2012-12-19 18:47:49.500 354 12693.15 15.32 54800.57 88888.00 2012-12-19 18:47:49.625 354 12693.15 15.30 54800.55 88888.00 2012-12-19 18:47:49.750 354 12693.20 15.30 54800.53 88888.00 2012-12-19 18:47:49.875 354 12693.12 15.32 54800.53 88888.00 2012-12-19 18:47:50.000 354 12693.10 15.30 54800.53 88888.00 2012-12-19 18:47:50.125 354 12693.12 15.28 54800.57 88888.00 2012-12-19 18:47:50.250 354 12693.12 15.30 54800.57 88888.00 2012-12-19 18:47:50.375 354 12693.12 15.28 54800.53 88888.00 2012-12-19 18:47:50.500 354 12693.10 15.28 54800.53 88888.00 2012-12-19 18:47:50.625 354 12693.05 15.28 54800.55 88888.00 2012-12-19 18:47:50.750 354 12693.05 15.30 54800.55 88888.00 2012-12-19 18:47:50.875 354 12693.10 15.30 54800.55 88888.00 2012-12-19 18:47:51.000 354 12693.15 15.28 54800.53 88888.00 2012-12-19 18:47:51.125 354 12693.15 15.28 54800.55 88888.00 2012-12-19 18:47:51.250 354 12693.02 15.28 54800.55 88888.00 2012-12-19 18:47:51.375 354 12693.08 15.28 54800.57 88888.00 2012-12-19 18:47:51.500 354 12693.15 15.28 54800.57 88888.00 2012-12-19 18:47:51.625 354 12693.12 15.28 54800.53 88888.00 2012-12-19 18:47:51.750 354 12693.10 15.25 54800.53 88888.00 2012-12-19 18:47:51.875 354 12693.10 15.25 54800.55 88888.00 2012-12-19 18:47:52.000 354 12693.12 15.25 54800.55 88888.00 2012-12-19 18:47:52.125 354 12693.12 15.22 54800.55 88888.00 2012-12-19 18:47:52.250 354 12693.10 15.22 54800.55 88888.00 2012-12-19 18:47:52.375 354 12693.05 15.28 54800.60 88888.00 2012-12-19 18:47:52.500 354 12693.02 15.25 54800.57 88888.00 2012-12-19 18:47:52.625 354 12693.08 15.25 54800.55 88888.00 2012-12-19 18:47:52.750 354 12693.10 15.22 54800.53 88888.00 2012-12-19 18:47:52.875 354 12693.15 15.20 54800.53 88888.00 2012-12-19 18:47:53.000 354 12693.12 15.20 54800.50 88888.00 2012-12-19 18:47:53.125 354 12693.08 15.20 54800.50 88888.00 2012-12-19 18:47:53.250 354 12693.02 15.20 54800.53 88888.00 2012-12-19 18:47:53.375 354 12693.10 15.20 54800.50 88888.00 2012-12-19 18:47:53.500 354 12693.05 15.22 54800.50 88888.00 2012-12-19 18:47:53.625 354 12693.00 15.22 54800.50 88888.00 2012-12-19 18:47:53.750 354 12693.02 15.20 54800.50 88888.00 2012-12-19 18:47:53.875 354 12693.08 15.20 54800.53 88888.00 2012-12-19 18:47:54.000 354 12693.08 15.20 54800.53 88888.00 2012-12-19 18:47:54.125 354 12693.10 15.18 54800.55 88888.00 2012-12-19 18:47:54.250 354 12693.02 15.18 54800.53 88888.00 2012-12-19 18:47:54.375 354 12693.00 15.20 54800.55 88888.00 2012-12-19 18:47:54.500 354 12693.00 15.20 54800.55 88888.00 2012-12-19 18:47:54.625 354 12693.08 15.20 54800.53 88888.00 2012-12-19 18:47:54.750 354 12693.08 15.18 54800.50 88888.00 2012-12-19 18:47:54.875 354 12693.10 15.18 54800.50 88888.00 2012-12-19 18:47:55.000 354 12693.05 15.18 54800.53 88888.00 2012-12-19 18:47:55.125 354 12693.00 15.18 54800.55 88888.00 2012-12-19 18:47:55.250 354 12693.00 15.18 54800.50 88888.00 2012-12-19 18:47:55.375 354 12693.12 15.20 54800.53 88888.00 2012-12-19 18:47:55.500 354 12693.10 15.20 54800.53 88888.00 2012-12-19 18:47:55.625 354 12693.05 15.20 54800.53 88888.00 2012-12-19 18:47:55.750 354 12693.02 15.20 54800.53 88888.00 2012-12-19 18:47:55.875 354 12693.00 15.22 54800.50 88888.00 2012-12-19 18:47:56.000 354 12692.92 15.22 54800.50 88888.00 2012-12-19 18:47:56.125 354 12692.92 15.20 54800.50 88888.00 2012-12-19 18:47:56.250 354 12692.95 15.20 54800.50 88888.00 2012-12-19 18:47:56.375 354 12693.05 15.22 54800.55 88888.00 2012-12-19 18:47:56.500 354 12693.00 15.20 54800.53 88888.00 2012-12-19 18:47:56.625 354 12692.95 15.20 54800.53 88888.00 2012-12-19 18:47:56.750 354 12692.95 15.22 54800.50 88888.00 2012-12-19 18:47:56.875 354 12692.98 15.22 54800.50 88888.00 2012-12-19 18:47:57.000 354 12693.00 15.20 54800.50 88888.00 2012-12-19 18:47:57.125 354 12693.00 15.22 54800.55 88888.00 2012-12-19 18:47:57.250 354 12693.00 15.20 54800.57 88888.00 2012-12-19 18:47:57.375 354 12693.08 15.22 54800.55 88888.00 2012-12-19 18:47:57.500 354 12693.05 15.22 54800.53 88888.00 2012-12-19 18:47:57.625 354 12693.02 15.20 54800.53 88888.00 2012-12-19 18:47:57.750 354 12693.00 15.20 54800.53 88888.00 2012-12-19 18:47:57.875 354 12693.00 15.20 54800.53 88888.00 2012-12-19 18:47:58.000 354 12693.00 15.20 54800.55 88888.00 2012-12-19 18:47:58.125 354 12692.98 15.20 54800.53 88888.00 2012-12-19 18:47:58.250 354 12692.90 15.18 54800.53 88888.00 2012-12-19 18:47:58.375 354 12692.98 15.20 54800.53 88888.00 2012-12-19 18:47:58.500 354 12693.02 15.22 54800.53 88888.00 2012-12-19 18:47:58.625 354 12693.10 15.22 54800.53 88888.00 2012-12-19 18:47:58.750 354 12693.12 15.22 54800.50 88888.00 2012-12-19 18:47:58.875 354 12693.12 15.22 54800.50 88888.00 2012-12-19 18:47:59.000 354 12693.12 15.22 54800.47 88888.00 2012-12-19 18:47:59.125 354 12693.10 15.25 54800.50 88888.00 2012-12-19 18:47:59.250 354 12693.00 15.22 54800.53 88888.00 2012-12-19 18:47:59.375 354 12693.02 15.25 54800.53 88888.00 2012-12-19 18:47:59.500 354 12693.00 15.25 54800.50 88888.00 2012-12-19 18:47:59.625 354 12693.05 15.25 54800.50 88888.00 2012-12-19 18:47:59.750 354 12693.08 15.22 54800.47 88888.00 2012-12-19 18:47:59.875 354 12693.00 15.22 54800.53 88888.00 2012-12-19 18:48:00.000 354 12692.98 15.22 54800.55 88888.00 2012-12-19 18:48:00.125 354 12692.92 15.25 54800.55 88888.00 2012-12-19 18:48:00.250 354 12692.90 15.25 54800.55 88888.00 2012-12-19 18:48:00.375 354 12692.95 15.25 54800.57 88888.00 2012-12-19 18:48:00.500 354 12693.02 15.28 54800.55 88888.00 2012-12-19 18:48:00.625 354 12693.02 15.28 54800.55 88888.00 2012-12-19 18:48:00.750 354 12693.00 15.28 54800.55 88888.00 2012-12-19 18:48:00.875 354 12693.02 15.28 54800.53 88888.00 2012-12-19 18:48:01.000 354 12693.08 15.28 54800.50 88888.00 2012-12-19 18:48:01.125 354 12693.08 15.30 54800.53 88888.00 2012-12-19 18:48:01.250 354 12693.05 15.28 54800.55 88888.00 2012-12-19 18:48:01.375 354 12693.08 15.32 54800.57 88888.00 2012-12-19 18:48:01.500 354 12693.02 15.35 54800.55 88888.00 2012-12-19 18:48:01.625 354 12693.05 15.35 54800.55 88888.00 2012-12-19 18:48:01.750 354 12693.08 15.35 54800.53 88888.00 2012-12-19 18:48:01.875 354 12693.05 15.35 54800.60 88888.00 2012-12-19 18:48:02.000 354 12693.05 15.38 54800.57 88888.00 2012-12-19 18:48:02.125 354 12693.05 15.38 54800.57 88888.00 2012-12-19 18:48:02.250 354 12693.08 15.40 54800.55 88888.00 2012-12-19 18:48:02.375 354 12693.10 15.43 54800.55 88888.00 2012-12-19 18:48:02.500 354 12693.10 15.43 54800.55 88888.00 2012-12-19 18:48:02.625 354 12693.10 15.43 54800.55 88888.00 2012-12-19 18:48:02.750 354 12693.10 15.40 54800.55 88888.00 2012-12-19 18:48:02.875 354 12693.08 15.43 54800.55 88888.00 2012-12-19 18:48:03.000 354 12693.12 15.45 54800.55 88888.00 2012-12-19 18:48:03.125 354 12693.05 15.45 54800.55 88888.00 2012-12-19 18:48:03.250 354 12692.98 15.47 54800.60 88888.00 2012-12-19 18:48:03.375 354 12693.15 15.53 54800.60 88888.00 2012-12-19 18:48:03.500 354 12693.17 15.53 54800.57 88888.00 2012-12-19 18:48:03.625 354 12693.12 15.50 54800.55 88888.00 2012-12-19 18:48:03.750 354 12693.08 15.47 54800.55 88888.00 2012-12-19 18:48:03.875 354 12693.10 15.53 54800.57 88888.00 2012-12-19 18:48:04.000 354 12693.12 15.53 54800.57 88888.00 2012-12-19 18:48:04.125 354 12693.12 15.53 54800.57 88888.00 2012-12-19 18:48:04.250 354 12693.10 15.50 54800.57 88888.00 2012-12-19 18:48:04.375 354 12693.05 15.50 54800.55 88888.00 2012-12-19 18:48:04.500 354 12693.02 15.55 54800.55 88888.00 2012-12-19 18:48:04.625 354 12693.02 15.55 54800.55 88888.00 2012-12-19 18:48:04.750 354 12693.08 15.57 54800.57 88888.00 2012-12-19 18:48:04.875 354 12693.12 15.60 54800.57 88888.00 2012-12-19 18:48:05.000 354 12693.12 15.62 54800.57 88888.00 2012-12-19 18:48:05.125 354 12693.12 15.60 54800.55 88888.00 2012-12-19 18:48:05.250 354 12693.10 15.55 54800.57 88888.00 2012-12-19 18:48:05.375 354 12693.12 15.57 54800.55 88888.00 2012-12-19 18:48:05.500 354 12693.15 15.62 54800.55 88888.00 2012-12-19 18:48:05.625 354 12693.10 15.62 54800.57 88888.00 2012-12-19 18:48:05.750 354 12693.15 15.65 54800.60 88888.00 2012-12-19 18:48:05.875 354 12693.20 15.65 54800.62 88888.00 2012-12-19 18:48:06.000 354 12693.20 15.68 54800.60 88888.00 2012-12-19 18:48:06.125 354 12693.15 15.68 54800.57 88888.00 2012-12-19 18:48:06.250 354 12693.08 15.70 54800.57 88888.00 2012-12-19 18:48:06.375 354 12693.05 15.68 54800.57 88888.00 2012-12-19 18:48:06.500 354 12693.02 15.70 54800.60 88888.00 2012-12-19 18:48:06.625 354 12693.00 15.72 54800.60 88888.00 2012-12-19 18:48:06.750 354 12693.02 15.72 54800.60 88888.00 2012-12-19 18:48:06.875 354 12693.00 15.75 54800.60 88888.00 2012-12-19 18:48:07.000 354 12693.00 15.72 54800.60 88888.00 2012-12-19 18:48:07.125 354 12693.00 15.75 54800.57 88888.00 2012-12-19 18:48:07.250 354 12693.05 15.70 54800.57 88888.00 2012-12-19 18:48:07.375 354 12693.12 15.72 54800.60 88888.00 2012-12-19 18:48:07.500 354 12693.15 15.75 54800.57 88888.00 2012-12-19 18:48:07.625 354 12693.15 15.78 54800.57 88888.00 2012-12-19 18:48:07.750 354 12693.12 15.78 54800.57 88888.00 2012-12-19 18:48:07.875 354 12693.15 15.78 54800.57 88888.00 2012-12-19 18:48:08.000 354 12693.17 15.80 54800.57 88888.00 2012-12-19 18:48:08.125 354 12693.20 15.80 54800.60 88888.00 2012-12-19 18:48:08.250 354 12693.20 15.80 54800.57 88888.00 2012-12-19 18:48:08.375 354 12693.17 15.82 54800.55 88888.00 2012-12-19 18:48:08.500 354 12693.12 15.82 54800.55 88888.00 2012-12-19 18:48:08.625 354 12693.08 15.85 54800.57 88888.00 2012-12-19 18:48:08.750 354 12693.08 15.85 54800.57 88888.00 2012-12-19 18:48:08.875 354 12693.10 15.85 54800.55 88888.00 2012-12-19 18:48:09.000 354 12693.15 15.85 54800.55 88888.00 2012-12-19 18:48:09.125 354 12693.10 15.85 54800.55 88888.00 2012-12-19 18:48:09.250 354 12693.08 15.82 54800.55 88888.00 2012-12-19 18:48:09.375 354 12693.15 15.85 54800.53 88888.00 2012-12-19 18:48:09.500 354 12693.10 15.88 54800.53 88888.00 2012-12-19 18:48:09.625 354 12693.10 15.88 54800.50 88888.00 2012-12-19 18:48:09.750 354 12693.15 15.88 54800.50 88888.00 2012-12-19 18:48:09.875 354 12693.17 15.88 54800.55 88888.00 2012-12-19 18:48:10.000 354 12693.17 15.90 54800.55 88888.00 2012-12-19 18:48:10.125 354 12693.17 15.90 54800.53 88888.00 2012-12-19 18:48:10.250 354 12693.20 15.88 54800.53 88888.00 2012-12-19 18:48:10.375 354 12693.25 15.90 54800.53 88888.00 2012-12-19 18:48:10.500 354 12693.25 15.90 54800.53 88888.00 2012-12-19 18:48:10.625 354 12693.27 15.90 54800.53 88888.00 2012-12-19 18:48:10.750 354 12693.25 15.90 54800.53 88888.00 2012-12-19 18:48:10.875 354 12693.27 15.90 54800.53 88888.00 2012-12-19 18:48:11.000 354 12693.30 15.90 54800.53 88888.00 2012-12-19 18:48:11.125 354 12693.30 15.95 54800.55 88888.00 2012-12-19 18:48:11.250 354 12693.23 15.93 54800.53 88888.00 2012-12-19 18:48:11.375 354 12693.23 15.93 54800.53 88888.00 2012-12-19 18:48:11.500 354 12693.23 15.93 54800.53 88888.00 2012-12-19 18:48:11.625 354 12693.20 15.93 54800.53 88888.00 2012-12-19 18:48:11.750 354 12693.25 15.95 54800.55 88888.00 2012-12-19 18:48:11.875 354 12693.20 15.95 54800.55 88888.00 2012-12-19 18:48:12.000 354 12693.17 15.95 54800.53 88888.00 2012-12-19 18:48:12.125 354 12693.12 15.93 54800.53 88888.00 2012-12-19 18:48:12.250 354 12693.05 15.95 54800.55 88888.00 2012-12-19 18:48:12.375 354 12693.05 15.95 54800.53 88888.00 2012-12-19 18:48:12.500 354 12693.05 15.93 54800.55 88888.00 2012-12-19 18:48:12.625 354 12693.10 15.90 54800.55 88888.00 2012-12-19 18:48:12.750 354 12693.17 15.95 54800.53 88888.00 2012-12-19 18:48:12.875 354 12693.17 15.95 54800.53 88888.00 2012-12-19 18:48:13.000 354 12693.20 15.97 54800.50 88888.00 2012-12-19 18:48:13.125 354 12693.23 15.95 54800.53 88888.00 2012-12-19 18:48:13.250 354 12693.27 15.93 54800.55 88888.00 2012-12-19 18:48:13.375 354 12693.27 15.97 54800.53 88888.00 2012-12-19 18:48:13.500 354 12693.25 15.95 54800.53 88888.00 2012-12-19 18:48:13.625 354 12693.23 15.90 54800.53 88888.00 2012-12-19 18:48:13.750 354 12693.30 15.93 54800.53 88888.00 2012-12-19 18:48:13.875 354 12693.30 15.97 54800.50 88888.00 2012-12-19 18:48:14.000 354 12693.27 15.95 54800.47 88888.00 2012-12-19 18:48:14.125 354 12693.27 15.95 54800.50 88888.00 2012-12-19 18:48:14.250 354 12693.17 15.95 54800.53 88888.00 2012-12-19 18:48:14.375 354 12693.17 15.95 54800.53 88888.00 2012-12-19 18:48:14.500 354 12693.20 15.93 54800.47 88888.00 2012-12-19 18:48:14.625 354 12693.23 15.90 54800.45 88888.00 2012-12-19 18:48:14.750 354 12693.38 15.95 54800.47 88888.00 2012-12-19 18:48:14.875 354 12693.40 15.95 54800.50 88888.00 2012-12-19 18:48:15.000 354 12693.40 15.93 54800.50 88888.00 2012-12-19 18:48:15.125 354 12693.38 15.93 54800.47 88888.00 2012-12-19 18:48:15.250 354 12693.38 15.90 54800.47 88888.00 2012-12-19 18:48:15.375 354 12693.40 15.93 54800.47 88888.00 2012-12-19 18:48:15.500 354 12693.38 15.93 54800.45 88888.00 2012-12-19 18:48:15.625 354 12693.40 15.90 54800.45 88888.00 2012-12-19 18:48:15.750 354 12693.42 15.95 54800.47 88888.00 2012-12-19 18:48:15.875 354 12693.48 15.95 54800.47 88888.00 2012-12-19 18:48:16.000 354 12693.45 15.93 54800.45 88888.00 2012-12-19 18:48:16.125 354 12693.40 15.93 54800.45 88888.00 2012-12-19 18:48:16.250 354 12693.38 15.93 54800.47 88888.00 2012-12-19 18:48:16.375 354 12693.40 15.93 54800.45 88888.00 2012-12-19 18:48:16.500 354 12693.42 15.93 54800.45 88888.00 2012-12-19 18:48:16.625 354 12693.38 15.90 54800.45 88888.00 2012-12-19 18:48:16.750 354 12693.40 15.93 54800.45 88888.00 2012-12-19 18:48:16.875 354 12693.38 15.90 54800.45 88888.00 2012-12-19 18:48:17.000 354 12693.40 15.90 54800.45 88888.00 2012-12-19 18:48:17.125 354 12693.45 15.88 54800.45 88888.00 2012-12-19 18:48:17.250 354 12693.45 15.88 54800.43 88888.00 2012-12-19 18:48:17.375 354 12693.48 15.90 54800.43 88888.00 2012-12-19 18:48:17.500 354 12693.45 15.90 54800.45 88888.00 2012-12-19 18:48:17.625 354 12693.45 15.93 54800.50 88888.00 2012-12-19 18:48:17.750 354 12693.50 15.90 54800.47 88888.00 2012-12-19 18:48:17.875 354 12693.52 15.88 54800.45 88888.00 2012-12-19 18:48:18.000 354 12693.45 15.88 54800.45 88888.00 2012-12-19 18:48:18.125 354 12693.45 15.88 54800.45 88888.00 2012-12-19 18:48:18.250 354 12693.48 15.85 54800.47 88888.00 2012-12-19 18:48:18.375 354 12693.45 15.82 54800.45 88888.00 2012-12-19 18:48:18.500 354 12693.50 15.82 54800.45 88888.00 2012-12-19 18:48:18.625 354 12693.50 15.90 54800.45 88888.00 2012-12-19 18:48:18.750 354 12693.50 15.88 54800.47 88888.00 2012-12-19 18:48:18.875 354 12693.55 15.88 54800.45 88888.00 2012-12-19 18:48:19.000 354 12693.55 15.88 54800.45 88888.00 2012-12-19 18:48:19.125 354 12693.50 15.90 54800.47 88888.00 2012-12-19 18:48:19.250 354 12693.48 15.88 54800.47 88888.00 2012-12-19 18:48:19.375 354 12693.52 15.85 54800.45 88888.00 2012-12-19 18:48:19.500 354 12693.58 15.90 54800.45 88888.00 2012-12-19 18:48:19.625 354 12693.58 15.88 54800.43 88888.00 2012-12-19 18:48:19.750 354 12693.55 15.88 54800.43 88888.00 2012-12-19 18:48:19.875 354 12693.58 15.88 54800.40 88888.00 2012-12-19 18:48:20.000 354 12693.60 15.85 54800.40 88888.00 2012-12-19 18:48:20.125 354 12693.60 15.88 54800.43 88888.00 2012-12-19 18:48:20.250 354 12693.58 15.82 54800.43 88888.00 2012-12-19 18:48:20.375 354 12693.58 15.85 54800.40 88888.00 2012-12-19 18:48:20.500 354 12693.60 15.88 54800.43 88888.00 2012-12-19 18:48:20.625 354 12693.60 15.85 54800.45 88888.00 2012-12-19 18:48:20.750 354 12693.62 15.85 54800.43 88888.00 2012-12-19 18:48:20.875 354 12693.60 15.85 54800.43 88888.00 2012-12-19 18:48:21.000 354 12693.55 15.85 54800.40 88888.00 2012-12-19 18:48:21.125 354 12693.52 15.85 54800.38 88888.00 2012-12-19 18:48:21.250 354 12693.55 15.85 54800.40 88888.00 2012-12-19 18:48:21.375 354 12693.62 15.85 54800.38 88888.00 2012-12-19 18:48:21.500 354 12693.65 15.82 54800.40 88888.00 2012-12-19 18:48:21.625 354 12693.67 15.80 54800.43 88888.00 2012-12-19 18:48:21.750 354 12693.67 15.80 54800.40 88888.00 2012-12-19 18:48:21.875 354 12693.67 15.82 54800.40 88888.00 2012-12-19 18:48:22.000 354 12693.73 15.82 54800.38 88888.00 2012-12-19 18:48:22.125 354 12693.73 15.80 54800.35 88888.00 2012-12-19 18:48:22.250 354 12693.67 15.78 54800.38 88888.00 2012-12-19 18:48:22.375 354 12693.70 15.85 54800.40 88888.00 2012-12-19 18:48:22.500 354 12693.65 15.85 54800.40 88888.00 2012-12-19 18:48:22.625 354 12693.65 15.78 54800.38 88888.00 2012-12-19 18:48:22.750 354 12693.67 15.82 54800.35 88888.00 2012-12-19 18:48:22.875 354 12693.73 15.85 54800.35 88888.00 2012-12-19 18:48:23.000 354 12693.75 15.85 54800.35 88888.00 2012-12-19 18:48:23.125 354 12693.77 15.82 54800.38 88888.00 2012-12-19 18:48:23.250 354 12693.73 15.78 54800.38 88888.00 2012-12-19 18:48:23.375 354 12693.67 15.75 54800.38 88888.00 2012-12-19 18:48:23.500 354 12693.70 15.78 54800.35 88888.00 2012-12-19 18:48:23.625 354 12693.77 15.82 54800.35 88888.00 2012-12-19 18:48:23.750 354 12693.75 15.82 54800.32 88888.00 2012-12-19 18:48:23.875 354 12693.77 15.80 54800.32 88888.00 2012-12-19 18:48:24.000 354 12693.73 15.80 54800.32 88888.00 2012-12-19 18:48:24.125 354 12693.70 15.78 54800.35 88888.00 2012-12-19 18:48:24.250 354 12693.70 15.78 54800.35 88888.00 2012-12-19 18:48:24.375 354 12693.73 15.80 54800.38 88888.00 2012-12-19 18:48:24.500 354 12693.80 15.80 54800.38 88888.00 2012-12-19 18:48:24.625 354 12693.83 15.82 54800.35 88888.00 2012-12-19 18:48:24.750 354 12693.83 15.82 54800.32 88888.00 2012-12-19 18:48:24.875 354 12693.75 15.82 54800.32 88888.00 2012-12-19 18:48:25.000 354 12693.75 15.80 54800.32 88888.00 2012-12-19 18:48:25.125 354 12693.83 15.80 54800.32 88888.00 2012-12-19 18:48:25.250 354 12693.77 15.82 54800.32 88888.00 2012-12-19 18:48:25.375 354 12693.73 15.82 54800.32 88888.00 2012-12-19 18:48:25.500 354 12693.75 15.80 54800.32 88888.00 2012-12-19 18:48:25.625 354 12693.77 15.80 54800.30 88888.00 2012-12-19 18:48:25.750 354 12693.80 15.80 54800.30 88888.00 2012-12-19 18:48:25.875 354 12693.75 15.82 54800.30 88888.00 2012-12-19 18:48:26.000 354 12693.73 15.82 54800.32 88888.00 2012-12-19 18:48:26.125 354 12693.80 15.82 54800.35 88888.00 2012-12-19 18:48:26.250 354 12693.85 15.80 54800.30 88888.00 2012-12-19 18:48:26.375 354 12693.83 15.82 54800.32 88888.00 2012-12-19 18:48:26.500 354 12693.77 15.82 54800.32 88888.00 2012-12-19 18:48:26.625 354 12693.77 15.80 54800.35 88888.00 2012-12-19 18:48:26.750 354 12693.80 15.80 54800.35 88888.00 2012-12-19 18:48:26.875 354 12693.80 15.80 54800.35 88888.00 2012-12-19 18:48:27.000 354 12693.80 15.80 54800.30 88888.00 2012-12-19 18:48:27.125 354 12693.75 15.80 54800.32 88888.00 2012-12-19 18:48:27.250 354 12693.70 15.75 54800.30 88888.00 2012-12-19 18:48:27.375 354 12693.70 15.82 54800.32 88888.00 2012-12-19 18:48:27.500 354 12693.70 15.82 54800.32 88888.00 2012-12-19 18:48:27.625 354 12693.75 15.82 54800.32 88888.00 2012-12-19 18:48:27.750 354 12693.70 15.82 54800.32 88888.00 2012-12-19 18:48:27.875 354 12693.67 15.80 54800.30 88888.00 2012-12-19 18:48:28.000 354 12693.70 15.78 54800.28 88888.00 2012-12-19 18:48:28.125 354 12693.73 15.78 54800.32 88888.00 2012-12-19 18:48:28.250 354 12693.73 15.78 54800.32 88888.00 2012-12-19 18:48:28.375 354 12693.75 15.85 54800.35 88888.00 2012-12-19 18:48:28.500 354 12693.73 15.85 54800.35 88888.00 2012-12-19 18:48:28.625 354 12693.73 15.78 54800.35 88888.00 2012-12-19 18:48:28.750 354 12693.73 15.78 54800.35 88888.00 2012-12-19 18:48:28.875 354 12693.70 15.80 54800.35 88888.00 2012-12-19 18:48:29.000 354 12693.75 15.80 54800.35 88888.00 2012-12-19 18:48:29.125 354 12693.75 15.82 54800.35 88888.00 2012-12-19 18:48:29.250 354 12693.62 15.82 54800.35 88888.00 2012-12-19 18:48:29.375 354 12693.60 15.85 54800.38 88888.00 2012-12-19 18:48:29.500 354 12693.65 15.82 54800.38 88888.00 2012-12-19 18:48:29.625 354 12693.70 15.82 54800.35 88888.00 2012-12-19 18:48:29.750 354 12693.73 15.82 54800.32 88888.00 2012-12-19 18:48:29.875 354 12693.75 15.82 54800.32 88888.00 2012-12-19 18:48:30.000 354 12693.75 15.80 54800.32 88888.00 2012-12-19 18:48:30.125 354 12693.70 15.80 54800.32 88888.00 2012-12-19 18:48:30.250 354 12693.67 15.80 54800.32 88888.00 2012-12-19 18:48:30.375 354 12693.73 15.82 54800.32 88888.00 2012-12-19 18:48:30.500 354 12693.70 15.85 54800.32 88888.00 2012-12-19 18:48:30.625 354 12693.73 15.82 54800.32 88888.00 2012-12-19 18:48:30.750 354 12693.75 15.80 54800.30 88888.00 2012-12-19 18:48:30.875 354 12693.73 15.80 54800.32 88888.00 2012-12-19 18:48:31.000 354 12693.70 15.80 54800.32 88888.00 2012-12-19 18:48:31.125 354 12693.65 15.80 54800.32 88888.00 2012-12-19 18:48:31.250 354 12693.58 15.75 54800.35 88888.00 2012-12-19 18:48:31.375 354 12693.62 15.78 54800.30 88888.00 2012-12-19 18:48:31.500 354 12693.62 15.80 54800.32 88888.00 2012-12-19 18:48:31.625 354 12693.62 15.82 54800.32 88888.00 2012-12-19 18:48:31.750 354 12693.65 15.80 54800.35 88888.00 2012-12-19 18:48:31.875 354 12693.62 15.80 54800.35 88888.00 2012-12-19 18:48:32.000 354 12693.58 15.80 54800.32 88888.00 2012-12-19 18:48:32.125 354 12693.58 15.78 54800.35 88888.00 2012-12-19 18:48:32.250 354 12693.58 15.78 54800.32 88888.00 2012-12-19 18:48:32.375 354 12693.62 15.82 54800.38 88888.00 2012-12-19 18:48:32.500 354 12693.65 15.78 54800.35 88888.00 2012-12-19 18:48:32.625 354 12693.65 15.80 54800.35 88888.00 2012-12-19 18:48:32.750 354 12693.60 15.80 54800.32 88888.00 2012-12-19 18:48:32.875 354 12693.58 15.78 54800.32 88888.00 2012-12-19 18:48:33.000 354 12693.58 15.75 54800.32 88888.00 2012-12-19 18:48:33.125 354 12693.60 15.75 54800.35 88888.00 2012-12-19 18:48:33.250 354 12693.58 15.78 54800.38 88888.00 2012-12-19 18:48:33.375 354 12693.60 15.78 54800.35 88888.00 2012-12-19 18:48:33.500 354 12693.58 15.75 54800.32 88888.00 2012-12-19 18:48:33.625 354 12693.60 15.72 54800.32 88888.00 2012-12-19 18:48:33.750 354 12693.62 15.75 54800.32 88888.00 2012-12-19 18:48:33.875 354 12693.62 15.78 54800.32 88888.00 2012-12-19 18:48:34.000 354 12693.58 15.75 54800.32 88888.00 2012-12-19 18:48:34.125 354 12693.52 15.78 54800.35 88888.00 2012-12-19 18:48:34.250 354 12693.52 15.78 54800.35 88888.00 2012-12-19 18:48:34.375 354 12693.62 15.75 54800.38 88888.00 2012-12-19 18:48:34.500 354 12693.60 15.75 54800.38 88888.00 2012-12-19 18:48:34.625 354 12693.52 15.75 54800.35 88888.00 2012-12-19 18:48:34.750 354 12693.48 15.75 54800.35 88888.00 2012-12-19 18:48:34.875 354 12693.50 15.75 54800.38 88888.00 2012-12-19 18:48:35.000 354 12693.55 15.72 54800.38 88888.00 2012-12-19 18:48:35.125 354 12693.52 15.70 54800.38 88888.00 2012-12-19 18:48:35.250 354 12693.48 15.68 54800.35 88888.00 2012-12-19 18:48:35.375 354 12693.52 15.70 54800.35 88888.00 2012-12-19 18:48:35.500 354 12693.50 15.72 54800.35 88888.00 2012-12-19 18:48:35.625 354 12693.48 15.70 54800.35 88888.00 2012-12-19 18:48:35.750 354 12693.45 15.70 54800.38 88888.00 2012-12-19 18:48:35.875 354 12693.45 15.70 54800.38 88888.00 2012-12-19 18:48:36.000 354 12693.45 15.68 54800.38 88888.00 2012-12-19 18:48:36.125 354 12693.52 15.70 54800.43 88888.00 2012-12-19 18:48:36.250 354 12693.58 15.70 54800.43 88888.00 2012-12-19 18:48:36.375 354 12693.60 15.70 54800.40 88888.00 2012-12-19 18:48:36.500 354 12693.52 15.70 54800.40 88888.00 2012-12-19 18:48:36.625 354 12693.45 15.70 54800.40 88888.00 2012-12-19 18:48:36.750 354 12693.50 15.72 54800.40 88888.00 2012-12-19 18:48:36.875 354 12693.50 15.68 54800.43 88888.00 2012-12-19 18:48:37.000 354 12693.52 15.68 54800.40 88888.00 2012-12-19 18:48:37.125 354 12693.58 15.68 54800.40 88888.00 2012-12-19 18:48:37.250 354 12693.65 15.70 54800.40 88888.00 2012-12-19 18:48:37.375 354 12693.65 15.68 54800.40 88888.00 2012-12-19 18:48:37.500 354 12693.60 15.68 54800.38 88888.00 2012-12-19 18:48:37.625 354 12693.60 15.65 54800.38 88888.00 2012-12-19 18:48:37.750 354 12693.60 15.70 54800.38 88888.00 2012-12-19 18:48:37.875 354 12693.55 15.65 54800.40 88888.00 2012-12-19 18:48:38.000 354 12693.52 15.68 54800.43 88888.00 2012-12-19 18:48:38.125 354 12693.52 15.68 54800.43 88888.00 2012-12-19 18:48:38.250 354 12693.48 15.68 54800.38 88888.00 2012-12-19 18:48:38.375 354 12693.48 15.65 54800.38 88888.00 2012-12-19 18:48:38.500 354 12693.45 15.68 54800.38 88888.00 2012-12-19 18:48:38.625 354 12693.50 15.70 54800.38 88888.00 2012-12-19 18:48:38.750 354 12693.52 15.70 54800.38 88888.00 2012-12-19 18:48:38.875 354 12693.58 15.70 54800.38 88888.00 2012-12-19 18:48:39.000 354 12693.60 15.68 54800.35 88888.00 2012-12-19 18:48:39.125 354 12693.60 15.65 54800.35 88888.00 2012-12-19 18:48:39.250 354 12693.55 15.62 54800.40 88888.00 2012-12-19 18:48:39.375 354 12693.58 15.62 54800.40 88888.00 2012-12-19 18:48:39.500 354 12693.58 15.62 54800.43 88888.00 2012-12-19 18:48:39.625 354 12693.55 15.62 54800.43 88888.00 2012-12-19 18:48:39.750 354 12693.50 15.60 54800.43 88888.00 2012-12-19 18:48:39.875 354 12693.48 15.62 54800.43 88888.00 2012-12-19 18:48:40.000 354 12693.52 15.62 54800.47 88888.00 2012-12-19 18:48:40.125 354 12693.52 15.60 54800.45 88888.00 2012-12-19 18:48:40.250 354 12693.52 15.62 54800.45 88888.00 2012-12-19 18:48:40.375 354 12693.58 15.62 54800.45 88888.00 2012-12-19 18:48:40.500 354 12693.55 15.65 54800.45 88888.00 2012-12-19 18:48:40.625 354 12693.55 15.62 54800.47 88888.00 2012-12-19 18:48:40.750 354 12693.52 15.62 54800.45 88888.00 2012-12-19 18:48:40.875 354 12693.50 15.62 54800.43 88888.00 2012-12-19 18:48:41.000 354 12693.52 15.62 54800.43 88888.00 2012-12-19 18:48:41.125 354 12693.55 15.62 54800.47 88888.00 2012-12-19 18:48:41.250 354 12693.52 15.60 54800.45 88888.00 2012-12-19 18:48:41.375 354 12693.55 15.57 54800.43 88888.00 2012-12-19 18:48:41.500 354 12693.55 15.60 54800.43 88888.00 2012-12-19 18:48:41.625 354 12693.60 15.60 54800.45 88888.00 2012-12-19 18:48:41.750 354 12693.60 15.62 54800.45 88888.00 2012-12-19 18:48:41.875 354 12693.58 15.60 54800.45 88888.00 2012-12-19 18:48:42.000 354 12693.60 15.60 54800.43 88888.00 2012-12-19 18:48:42.125 354 12693.58 15.60 54800.45 88888.00 2012-12-19 18:48:42.250 354 12693.58 15.57 54800.45 88888.00 2012-12-19 18:48:42.375 354 12693.65 15.60 54800.47 88888.00 2012-12-19 18:48:42.500 354 12693.65 15.60 54800.47 88888.00 2012-12-19 18:48:42.625 354 12693.58 15.55 54800.45 88888.00 2012-12-19 18:48:42.750 354 12693.58 15.55 54800.45 88888.00 2012-12-19 18:48:42.875 354 12693.60 15.60 54800.47 88888.00 2012-12-19 18:48:43.000 354 12693.58 15.57 54800.45 88888.00 2012-12-19 18:48:43.125 354 12693.67 15.60 54800.45 88888.00 2012-12-19 18:48:43.250 354 12693.75 15.57 54800.45 88888.00 2012-12-19 18:48:43.375 354 12693.73 15.62 54800.47 88888.00 2012-12-19 18:48:43.500 354 12693.65 15.57 54800.45 88888.00 2012-12-19 18:48:43.625 354 12693.62 15.57 54800.47 88888.00 2012-12-19 18:48:43.750 354 12693.73 15.55 54800.47 88888.00 2012-12-19 18:48:43.875 354 12693.83 15.57 54800.45 88888.00 2012-12-19 18:48:44.000 354 12693.77 15.57 54800.45 88888.00 2012-12-19 18:48:44.125 354 12693.73 15.60 54800.47 88888.00 2012-12-19 18:48:44.250 354 12693.65 15.57 54800.47 88888.00 2012-12-19 18:48:44.375 354 12693.67 15.60 54800.50 88888.00 2012-12-19 18:48:44.500 354 12693.73 15.55 54800.50 88888.00 2012-12-19 18:48:44.625 354 12693.75 15.55 54800.47 88888.00 2012-12-19 18:48:44.750 354 12693.75 15.55 54800.50 88888.00 2012-12-19 18:48:44.875 354 12693.73 15.53 54800.47 88888.00 2012-12-19 18:48:45.000 354 12693.67 15.55 54800.47 88888.00 2012-12-19 18:48:45.125 354 12693.73 15.55 54800.47 88888.00 2012-12-19 18:48:45.250 354 12693.73 15.55 54800.45 88888.00 2012-12-19 18:48:45.375 354 12693.70 15.55 54800.43 88888.00 2012-12-19 18:48:45.500 354 12693.67 15.55 54800.43 88888.00 2012-12-19 18:48:45.625 354 12693.73 15.55 54800.47 88888.00 2012-12-19 18:48:45.750 354 12693.73 15.55 54800.47 88888.00 2012-12-19 18:48:45.875 354 12693.77 15.55 54800.47 88888.00 2012-12-19 18:48:46.000 354 12693.80 15.55 54800.45 88888.00 2012-12-19 18:48:46.125 354 12693.80 15.55 54800.45 88888.00 2012-12-19 18:48:46.250 354 12693.77 15.53 54800.47 88888.00 2012-12-19 18:48:46.375 354 12693.77 15.53 54800.45 88888.00 2012-12-19 18:48:46.500 354 12693.77 15.53 54800.47 88888.00 2012-12-19 18:48:46.625 354 12693.80 15.55 54800.47 88888.00 2012-12-19 18:48:46.750 354 12693.75 15.55 54800.45 88888.00 2012-12-19 18:48:46.875 354 12693.77 15.55 54800.45 88888.00 2012-12-19 18:48:47.000 354 12693.83 15.57 54800.47 88888.00 2012-12-19 18:48:47.125 354 12693.83 15.55 54800.47 88888.00 2012-12-19 18:48:47.250 354 12693.75 15.53 54800.47 88888.00 2012-12-19 18:48:47.375 354 12693.75 15.53 54800.45 88888.00 2012-12-19 18:48:47.500 354 12693.73 15.53 54800.43 88888.00 2012-12-19 18:48:47.625 354 12693.75 15.55 54800.45 88888.00 2012-12-19 18:48:47.750 354 12693.75 15.55 54800.47 88888.00 2012-12-19 18:48:47.875 354 12693.73 15.53 54800.47 88888.00 2012-12-19 18:48:48.000 354 12693.75 15.53 54800.47 88888.00 2012-12-19 18:48:48.125 354 12693.75 15.53 54800.47 88888.00 2012-12-19 18:48:48.250 354 12693.70 15.53 54800.47 88888.00 2012-12-19 18:48:48.375 354 12693.73 15.53 54800.45 88888.00 2012-12-19 18:48:48.500 354 12693.73 15.53 54800.45 88888.00 2012-12-19 18:48:48.625 354 12693.77 15.55 54800.47 88888.00 2012-12-19 18:48:48.750 354 12693.77 15.53 54800.45 88888.00 2012-12-19 18:48:48.875 354 12693.70 15.53 54800.45 88888.00 2012-12-19 18:48:49.000 354 12693.75 15.50 54800.45 88888.00 2012-12-19 18:48:49.125 354 12693.75 15.50 54800.47 88888.00 2012-12-19 18:48:49.250 354 12693.75 15.50 54800.47 88888.00 2012-12-19 18:48:49.375 354 12693.77 15.47 54800.43 88888.00 2012-12-19 18:48:49.500 354 12693.77 15.53 54800.45 88888.00 2012-12-19 18:48:49.625 354 12693.75 15.53 54800.45 88888.00 2012-12-19 18:48:49.750 354 12693.77 15.53 54800.50 88888.00 2012-12-19 18:48:49.875 354 12693.85 15.50 54800.47 88888.00 2012-12-19 18:48:50.000 354 12693.90 15.50 54800.45 88888.00 2012-12-19 18:48:50.125 354 12693.88 15.53 54800.47 88888.00 2012-12-19 18:48:50.250 354 12693.92 15.53 54800.47 88888.00 2012-12-19 18:48:50.375 354 12693.90 15.47 54800.45 88888.00 2012-12-19 18:48:50.500 354 12693.90 15.47 54800.45 88888.00 2012-12-19 18:48:50.625 354 12693.88 15.50 54800.47 88888.00 2012-12-19 18:48:50.750 354 12693.83 15.53 54800.47 88888.00 2012-12-19 18:48:50.875 354 12693.80 15.53 54800.47 88888.00 2012-12-19 18:48:51.000 354 12693.80 15.50 54800.45 88888.00 2012-12-19 18:48:51.125 354 12693.83 15.50 54800.45 88888.00 2012-12-19 18:48:51.250 354 12693.85 15.50 54800.45 88888.00 2012-12-19 18:48:51.375 354 12693.88 15.55 54800.45 88888.00 2012-12-19 18:48:51.500 354 12693.92 15.53 54800.45 88888.00 2012-12-19 18:48:51.625 354 12693.85 15.50 54800.43 88888.00 2012-12-19 18:48:51.750 354 12693.75 15.50 54800.45 88888.00 2012-12-19 18:48:51.875 354 12693.77 15.50 54800.47 88888.00 2012-12-19 18:48:52.000 354 12693.85 15.50 54800.47 88888.00 2012-12-19 18:48:52.125 354 12693.88 15.53 54800.47 88888.00 2012-12-19 18:48:52.250 354 12693.80 15.50 54800.47 88888.00 2012-12-19 18:48:52.375 354 12693.83 15.47 54800.45 88888.00 2012-12-19 18:48:52.500 354 12693.90 15.47 54800.45 88888.00 2012-12-19 18:48:52.625 354 12693.90 15.47 54800.45 88888.00 2012-12-19 18:48:52.750 354 12693.83 15.50 54800.45 88888.00 2012-12-19 18:48:52.875 354 12693.83 15.50 54800.50 88888.00 2012-12-19 18:48:53.000 354 12693.92 15.50 54800.50 88888.00 2012-12-19 18:48:53.125 354 12693.98 15.50 54800.45 88888.00 2012-12-19 18:48:53.250 354 12693.90 15.47 54800.45 88888.00 2012-12-19 18:48:53.375 354 12693.85 15.50 54800.45 88888.00 2012-12-19 18:48:53.500 354 12693.88 15.47 54800.45 88888.00 2012-12-19 18:48:53.625 354 12693.98 15.45 54800.45 88888.00 2012-12-19 18:48:53.750 354 12694.00 15.47 54800.45 88888.00 2012-12-19 18:48:53.875 354 12693.95 15.47 54800.45 88888.00 2012-12-19 18:48:54.000 354 12693.90 15.47 54800.43 88888.00 2012-12-19 18:48:54.125 354 12693.88 15.50 54800.45 88888.00 2012-12-19 18:48:54.250 354 12693.85 15.45 54800.45 88888.00 2012-12-19 18:48:54.375 354 12693.83 15.45 54800.45 88888.00 2012-12-19 18:48:54.500 354 12693.80 15.47 54800.45 88888.00 2012-12-19 18:48:54.625 354 12693.85 15.45 54800.45 88888.00 2012-12-19 18:48:54.750 354 12693.88 15.43 54800.45 88888.00 2012-12-19 18:48:54.875 354 12693.92 15.43 54800.45 88888.00 2012-12-19 18:48:55.000 354 12693.90 15.47 54800.40 88888.00 2012-12-19 18:48:55.125 354 12693.92 15.47 54800.45 88888.00 2012-12-19 18:48:55.250 354 12693.90 15.45 54800.45 88888.00 2012-12-19 18:48:55.375 354 12693.92 15.45 54800.45 88888.00 2012-12-19 18:48:55.500 354 12693.90 15.47 54800.45 88888.00 2012-12-19 18:48:55.625 354 12693.95 15.45 54800.45 88888.00 2012-12-19 18:48:55.750 354 12693.98 15.47 54800.45 88888.00 2012-12-19 18:48:55.875 354 12693.98 15.47 54800.45 88888.00 2012-12-19 18:48:56.000 354 12693.95 15.47 54800.45 88888.00 2012-12-19 18:48:56.125 354 12693.92 15.45 54800.45 88888.00 2012-12-19 18:48:56.250 354 12693.95 15.43 54800.45 88888.00 2012-12-19 18:48:56.375 354 12693.95 15.40 54800.45 88888.00 2012-12-19 18:48:56.500 354 12693.90 15.40 54800.45 88888.00 2012-12-19 18:48:56.625 354 12693.88 15.43 54800.45 88888.00 2012-12-19 18:48:56.750 354 12693.85 15.43 54800.45 88888.00 2012-12-19 18:48:56.875 354 12693.85 15.40 54800.45 88888.00 2012-12-19 18:48:57.000 354 12693.90 15.40 54800.45 88888.00 2012-12-19 18:48:57.125 354 12693.95 15.38 54800.47 88888.00 2012-12-19 18:48:57.250 354 12693.95 15.38 54800.45 88888.00 2012-12-19 18:48:57.375 354 12693.92 15.40 54800.47 88888.00 2012-12-19 18:48:57.500 354 12693.95 15.43 54800.45 88888.00 2012-12-19 18:48:57.625 354 12693.92 15.40 54800.45 88888.00 2012-12-19 18:48:57.750 354 12693.85 15.40 54800.45 88888.00 2012-12-19 18:48:57.875 354 12693.85 15.40 54800.45 88888.00 2012-12-19 18:48:58.000 354 12693.83 15.40 54800.45 88888.00 2012-12-19 18:48:58.125 354 12693.85 15.40 54800.47 88888.00 2012-12-19 18:48:58.250 354 12693.90 15.40 54800.45 88888.00 2012-12-19 18:48:58.375 354 12693.88 15.35 54800.45 88888.00 2012-12-19 18:48:58.500 354 12693.80 15.35 54800.43 88888.00 2012-12-19 18:48:58.625 354 12693.80 15.35 54800.43 88888.00 2012-12-19 18:48:58.750 354 12693.83 15.38 54800.43 88888.00 2012-12-19 18:48:58.875 354 12693.88 15.40 54800.40 88888.00 2012-12-19 18:48:59.000 354 12693.85 15.40 54800.43 88888.00 2012-12-19 18:48:59.125 354 12693.88 15.40 54800.43 88888.00 2012-12-19 18:48:59.250 354 12693.85 15.35 54800.45 88888.00 2012-12-19 18:48:59.375 354 12693.92 15.40 54800.45 88888.00 2012-12-19 18:48:59.500 354 12693.92 15.40 54800.43 88888.00 2012-12-19 18:48:59.625 354 12693.90 15.38 54800.40 88888.00 2012-12-19 18:48:59.750 354 12693.90 15.38 54800.45 88888.00 2012-12-19 18:48:59.875 354 12693.90 15.38 54800.45 88888.00 2012-12-19 18:49:00.000 354 12693.90 15.35 54800.45 88888.00 2012-12-19 18:49:00.125 354 12693.88 15.32 54800.43 88888.00 2012-12-19 18:49:00.250 354 12693.88 15.32 54800.45 88888.00 2012-12-19 18:49:00.375 354 12693.92 15.38 54800.47 88888.00 2012-12-19 18:49:00.500 354 12693.92 15.35 54800.47 88888.00 2012-12-19 18:49:00.625 354 12693.88 15.35 54800.45 88888.00 2012-12-19 18:49:00.750 354 12693.83 15.32 54800.43 88888.00 2012-12-19 18:49:00.875 354 12693.85 15.32 54800.45 88888.00 2012-12-19 18:49:01.000 354 12693.90 15.32 54800.43 88888.00 2012-12-19 18:49:01.125 354 12693.85 15.30 54800.47 88888.00 2012-12-19 18:49:01.250 354 12693.75 15.32 54800.47 88888.00 2012-12-19 18:49:01.375 354 12693.73 15.32 54800.43 88888.00 2012-12-19 18:49:01.500 354 12693.80 15.32 54800.45 88888.00 2012-12-19 18:49:01.625 354 12693.83 15.30 54800.47 88888.00 2012-12-19 18:49:01.750 354 12693.83 15.30 54800.47 88888.00 2012-12-19 18:49:01.875 354 12693.83 15.32 54800.47 88888.00 2012-12-19 18:49:02.000 354 12693.80 15.30 54800.45 88888.00 2012-12-19 18:49:02.125 354 12693.77 15.28 54800.45 88888.00 2012-12-19 18:49:02.250 354 12693.75 15.25 54800.47 88888.00 2012-12-19 18:49:02.375 354 12693.80 15.30 54800.47 88888.00 2012-12-19 18:49:02.500 354 12693.80 15.30 54800.47 88888.00 2012-12-19 18:49:02.625 354 12693.77 15.30 54800.47 88888.00 2012-12-19 18:49:02.750 354 12693.80 15.28 54800.47 88888.00 2012-12-19 18:49:02.875 354 12693.85 15.28 54800.45 88888.00 2012-12-19 18:49:03.000 354 12693.88 15.28 54800.43 88888.00 2012-12-19 18:49:03.125 354 12693.88 15.28 54800.45 88888.00 2012-12-19 18:49:03.250 354 12693.90 15.30 54800.47 88888.00 2012-12-19 18:49:03.375 354 12693.90 15.32 54800.45 88888.00 2012-12-19 18:49:03.500 354 12693.88 15.30 54800.47 88888.00 2012-12-19 18:49:03.625 354 12693.83 15.28 54800.45 88888.00 2012-12-19 18:49:03.750 354 12693.85 15.28 54800.45 88888.00 2012-12-19 18:49:03.875 354 12693.88 15.28 54800.47 88888.00 2012-12-19 18:49:04.000 354 12693.88 15.28 54800.47 88888.00 2012-12-19 18:49:04.125 354 12693.80 15.28 54800.47 88888.00 2012-12-19 18:49:04.250 354 12693.85 15.28 54800.47 88888.00 2012-12-19 18:49:04.375 354 12693.92 15.28 54800.50 88888.00 2012-12-19 18:49:04.500 354 12693.92 15.28 54800.50 88888.00 2012-12-19 18:49:04.625 354 12693.95 15.30 54800.47 88888.00 2012-12-19 18:49:04.750 354 12693.98 15.30 54800.47 88888.00 2012-12-19 18:49:04.875 354 12693.95 15.28 54800.45 88888.00 2012-12-19 18:49:05.000 354 12693.92 15.28 54800.45 88888.00 2012-12-19 18:49:05.125 354 12693.95 15.25 54800.45 88888.00 2012-12-19 18:49:05.250 354 12693.95 15.25 54800.47 88888.00 2012-12-19 18:49:05.375 354 12694.00 15.25 54800.50 88888.00 2012-12-19 18:49:05.500 354 12694.02 15.28 54800.47 88888.00 2012-12-19 18:49:05.625 354 12694.00 15.28 54800.50 88888.00 2012-12-19 18:49:05.750 354 12693.98 15.28 54800.50 88888.00 2012-12-19 18:49:05.875 354 12693.90 15.25 54800.47 88888.00 2012-12-19 18:49:06.000 354 12693.88 15.22 54800.47 88888.00 2012-12-19 18:49:06.125 354 12693.88 15.20 54800.53 88888.00 2012-12-19 18:49:06.250 354 12693.88 15.22 54800.53 88888.00 2012-12-19 18:49:06.375 354 12693.92 15.28 54800.53 88888.00 2012-12-19 18:49:06.500 354 12693.92 15.28 54800.53 88888.00 2012-12-19 18:49:06.625 354 12693.95 15.25 54800.50 88888.00 2012-12-19 18:49:06.750 354 12693.92 15.25 54800.55 88888.00 2012-12-19 18:49:06.875 354 12693.88 15.25 54800.53 88888.00 2012-12-19 18:49:07.000 354 12693.95 15.28 54800.50 88888.00 2012-12-19 18:49:07.125 354 12693.98 15.28 54800.53 88888.00 2012-12-19 18:49:07.250 354 12693.92 15.30 54800.55 88888.00 2012-12-19 18:49:07.375 354 12694.00 15.30 54800.55 88888.00 2012-12-19 18:49:07.500 354 12694.02 15.30 54800.53 88888.00 2012-12-19 18:49:07.625 354 12693.92 15.28 54800.53 88888.00 2012-12-19 18:49:07.750 354 12693.90 15.25 54800.53 88888.00 2012-12-19 18:49:07.875 354 12693.90 15.30 54800.53 88888.00 2012-12-19 18:49:08.000 354 12693.92 15.30 54800.50 88888.00 2012-12-19 18:49:08.125 354 12693.95 15.28 54800.53 88888.00 2012-12-19 18:49:08.250 354 12693.92 15.30 54800.55 88888.00 2012-12-19 18:49:08.375 354 12693.92 15.32 54800.55 88888.00 2012-12-19 18:49:08.500 354 12693.92 15.32 54800.55 88888.00 2012-12-19 18:49:08.625 354 12693.95 15.32 54800.55 88888.00 2012-12-19 18:49:08.750 354 12693.92 15.32 54800.55 88888.00 2012-12-19 18:49:08.875 354 12693.92 15.30 54800.55 88888.00 2012-12-19 18:49:09.000 354 12693.92 15.28 54800.55 88888.00 2012-12-19 18:49:09.125 354 12693.98 15.30 54800.55 88888.00 2012-12-19 18:49:09.250 354 12693.95 15.30 54800.55 88888.00 2012-12-19 18:49:09.375 354 12694.00 15.32 54800.55 88888.00 2012-12-19 18:49:09.500 354 12694.02 15.32 54800.55 88888.00 2012-12-19 18:49:09.625 354 12694.02 15.32 54800.53 88888.00 2012-12-19 18:49:09.750 354 12693.95 15.35 54800.55 88888.00 2012-12-19 18:49:09.875 354 12693.92 15.35 54800.57 88888.00 2012-12-19 18:49:10.000 354 12693.90 15.35 54800.55 88888.00 2012-12-19 18:49:10.125 354 12693.92 15.35 54800.55 88888.00 2012-12-19 18:49:10.250 354 12693.95 15.32 54800.55 88888.00 2012-12-19 18:49:10.375 354 12693.98 15.40 54800.53 88888.00 2012-12-19 18:49:10.500 354 12694.00 15.40 54800.55 88888.00 2012-12-19 18:49:10.625 354 12693.98 15.40 54800.55 88888.00 2012-12-19 18:49:10.750 354 12693.98 15.43 54800.57 88888.00 2012-12-19 18:49:10.875 354 12694.00 15.40 54800.57 88888.00 2012-12-19 18:49:11.000 354 12693.98 15.43 54800.53 88888.00 2012-12-19 18:49:11.125 354 12694.00 15.40 54800.53 88888.00 2012-12-19 18:49:11.250 354 12694.02 15.40 54800.55 88888.00 2012-12-19 18:49:11.375 354 12694.08 15.43 54800.55 88888.00 2012-12-19 18:49:11.500 354 12694.10 15.45 54800.53 88888.00 2012-12-19 18:49:11.625 354 12694.05 15.45 54800.50 88888.00 2012-12-19 18:49:11.750 354 12694.02 15.43 54800.53 88888.00 2012-12-19 18:49:11.875 354 12694.05 15.40 54800.55 88888.00 2012-12-19 18:49:12.000 354 12694.05 15.43 54800.53 88888.00 2012-12-19 18:49:12.125 354 12694.02 15.45 54800.53 88888.00 2012-12-19 18:49:12.250 354 12694.05 15.45 54800.50 88888.00 2012-12-19 18:49:12.375 354 12694.08 15.50 54800.47 88888.00 2012-12-19 18:49:12.500 354 12693.98 15.50 54800.50 88888.00 2012-12-19 18:49:12.625 354 12693.98 15.53 54800.50 88888.00 2012-12-19 18:49:12.750 354 12694.00 15.50 54800.50 88888.00 2012-12-19 18:49:12.875 354 12694.00 15.50 54800.53 88888.00 2012-12-19 18:49:13.000 354 12694.02 15.53 54800.50 88888.00 2012-12-19 18:49:13.125 354 12694.05 15.50 54800.50 88888.00 2012-12-19 18:49:13.250 354 12694.02 15.53 54800.50 88888.00 2012-12-19 18:49:13.375 354 12694.12 15.55 54800.53 88888.00 2012-12-19 18:49:13.500 354 12694.05 15.53 54800.55 88888.00 2012-12-19 18:49:13.625 354 12694.05 15.53 54800.50 88888.00 2012-12-19 18:49:13.750 354 12694.10 15.53 54800.50 88888.00 2012-12-19 18:49:13.875 354 12694.15 15.55 54800.50 88888.00 2012-12-19 18:49:14.000 354 12694.15 15.53 54800.50 88888.00 2012-12-19 18:49:14.125 354 12694.15 15.53 54800.47 88888.00 2012-12-19 18:49:14.250 354 12694.08 15.53 54800.50 88888.00 2012-12-19 18:49:14.375 354 12694.08 15.55 54800.55 88888.00 2012-12-19 18:49:14.500 354 12694.05 15.53 54800.57 88888.00 2012-12-19 18:49:14.625 354 12693.98 15.55 54800.53 88888.00 2012-12-19 18:49:14.750 354 12694.00 15.53 54800.50 88888.00 2012-12-19 18:49:14.875 354 12694.02 15.55 54800.50 88888.00 2012-12-19 18:49:15.000 354 12694.10 15.53 54800.50 88888.00 2012-12-19 18:49:15.125 354 12694.12 15.55 54800.53 88888.00 2012-12-19 18:49:15.250 354 12694.08 15.55 54800.53 88888.00 2012-12-19 18:49:15.375 354 12694.12 15.57 54800.50 88888.00 2012-12-19 18:49:15.500 354 12694.15 15.55 54800.50 88888.00 2012-12-19 18:49:15.625 354 12694.12 15.55 54800.50 88888.00 2012-12-19 18:49:15.750 354 12694.08 15.55 54800.50 88888.00 2012-12-19 18:49:15.875 354 12694.08 15.57 54800.53 88888.00 2012-12-19 18:49:16.000 354 12694.17 15.60 54800.53 88888.00 2012-12-19 18:49:16.125 354 12694.10 15.57 54800.53 88888.00 2012-12-19 18:49:16.250 354 12694.08 15.60 54800.47 88888.00 2012-12-19 18:49:16.375 354 12694.10 15.57 54800.45 88888.00 2012-12-19 18:49:16.500 354 12694.12 15.60 54800.45 88888.00 2012-12-19 18:49:16.625 354 12694.05 15.62 54800.47 88888.00 2012-12-19 18:49:16.750 354 12694.08 15.62 54800.53 88888.00 2012-12-19 18:49:16.875 354 12694.08 15.62 54800.47 88888.00 2012-12-19 18:49:17.000 354 12694.08 15.62 54800.45 88888.00 2012-12-19 18:49:17.125 354 12694.10 15.62 54800.50 88888.00 2012-12-19 18:49:17.250 354 12694.10 15.65 54800.47 88888.00 2012-12-19 18:49:17.375 354 12694.15 15.62 54800.43 88888.00 2012-12-19 18:49:17.500 354 12694.17 15.57 54800.43 88888.00 2012-12-19 18:49:17.625 354 12694.15 15.65 54800.45 88888.00 2012-12-19 18:49:17.750 354 12694.10 15.68 54800.45 88888.00 2012-12-19 18:49:17.875 354 12694.08 15.70 54800.45 88888.00 2012-12-19 18:49:18.000 354 12694.08 15.68 54800.45 88888.00 2012-12-19 18:49:18.125 354 12694.08 15.68 54800.45 88888.00 2012-12-19 18:49:18.250 354 12694.08 15.70 54800.50 88888.00 2012-12-19 18:49:18.375 354 12694.12 15.68 54800.47 88888.00 2012-12-19 18:49:18.500 354 12694.12 15.68 54800.47 88888.00 2012-12-19 18:49:18.625 354 12694.05 15.68 54800.50 88888.00 2012-12-19 18:49:18.750 354 12694.05 15.68 54800.50 88888.00 2012-12-19 18:49:18.875 354 12694.08 15.70 54800.50 88888.00 2012-12-19 18:49:19.000 354 12694.10 15.70 54800.47 88888.00 2012-12-19 18:49:19.125 354 12694.10 15.70 54800.47 88888.00 2012-12-19 18:49:19.250 354 12694.10 15.68 54800.53 88888.00 2012-12-19 18:49:19.375 354 12694.05 15.68 54800.47 88888.00 2012-12-19 18:49:19.500 354 12694.08 15.68 54800.47 88888.00 2012-12-19 18:49:19.625 354 12694.10 15.70 54800.53 88888.00 2012-12-19 18:49:19.750 354 12694.08 15.70 54800.50 88888.00 2012-12-19 18:49:19.875 354 12694.08 15.68 54800.45 88888.00 2012-12-19 18:49:20.000 354 12694.10 15.68 54800.47 88888.00 2012-12-19 18:49:20.125 354 12694.15 15.70 54800.47 88888.00 2012-12-19 18:49:20.250 354 12694.12 15.72 54800.47 88888.00 2012-12-19 18:49:20.375 354 12694.05 15.70 54800.47 88888.00 2012-12-19 18:49:20.500 354 12694.02 15.72 54800.47 88888.00 2012-12-19 18:49:20.625 354 12693.98 15.72 54800.47 88888.00 2012-12-19 18:49:20.750 354 12694.00 15.72 54800.47 88888.00 2012-12-19 18:49:20.875 354 12694.05 15.68 54800.45 88888.00 2012-12-19 18:49:21.000 354 12694.08 15.70 54800.45 88888.00 2012-12-19 18:49:21.125 354 12694.05 15.70 54800.47 88888.00 2012-12-19 18:49:21.250 354 12694.08 15.72 54800.47 88888.00 2012-12-19 18:49:21.375 354 12694.08 15.72 54800.43 88888.00 2012-12-19 18:49:21.500 354 12694.02 15.72 54800.47 88888.00 2012-12-19 18:49:21.625 354 12694.05 15.75 54800.47 88888.00 2012-12-19 18:49:21.750 354 12694.08 15.75 54800.47 88888.00 2012-12-19 18:49:21.875 354 12694.08 15.70 54800.47 88888.00 2012-12-19 18:49:22.000 354 12694.08 15.72 54800.47 88888.00 2012-12-19 18:49:22.125 354 12694.08 15.70 54800.45 88888.00 2012-12-19 18:49:22.250 354 12693.98 15.70 54800.47 88888.00 2012-12-19 18:49:22.375 354 12693.98 15.72 54800.47 88888.00 2012-12-19 18:49:22.500 354 12694.00 15.72 54800.50 88888.00 2012-12-19 18:49:22.625 354 12694.00 15.72 54800.50 88888.00 2012-12-19 18:49:22.750 354 12694.02 15.70 54800.50 88888.00 2012-12-19 18:49:22.875 354 12694.00 15.72 54800.50 88888.00 2012-12-19 18:49:23.000 354 12693.98 15.72 54800.47 88888.00 2012-12-19 18:49:23.125 354 12693.95 15.75 54800.47 88888.00 2012-12-19 18:49:23.250 354 12693.88 15.72 54800.50 88888.00 2012-12-19 18:49:23.375 354 12693.92 15.70 54800.47 88888.00 2012-12-19 18:49:23.500 354 12693.90 15.75 54800.45 88888.00 2012-12-19 18:49:23.625 354 12693.92 15.75 54800.47 88888.00 2012-12-19 18:49:23.750 354 12693.98 15.75 54800.47 88888.00 2012-12-19 18:49:23.875 354 12694.02 15.72 54800.47 88888.00 2012-12-19 18:49:24.000 354 12694.02 15.70 54800.47 88888.00 2012-12-19 18:49:24.125 354 12693.98 15.75 54800.45 88888.00 2012-12-19 18:49:24.250 354 12693.98 15.75 54800.45 88888.00 2012-12-19 18:49:24.375 354 12694.05 15.70 54800.43 88888.00 2012-12-19 18:49:24.500 354 12694.08 15.72 54800.45 88888.00 2012-12-19 18:49:24.625 354 12693.92 15.75 54800.45 88888.00 2012-12-19 18:49:24.750 354 12693.85 15.78 54800.47 88888.00 2012-12-19 18:49:24.875 354 12693.88 15.80 54800.45 88888.00 2012-12-19 18:49:25.000 354 12693.95 15.78 54800.45 88888.00 2012-12-19 18:49:25.125 354 12694.02 15.78 54800.45 88888.00 2012-12-19 18:49:25.250 354 12693.98 15.75 54800.43 88888.00 2012-12-19 18:49:25.375 354 12694.05 15.78 54800.43 88888.00 2012-12-19 18:49:25.500 354 12694.02 15.75 54800.43 88888.00 2012-12-19 18:49:25.625 354 12694.02 15.75 54800.43 88888.00 2012-12-19 18:49:25.750 354 12693.98 15.78 54800.45 88888.00 2012-12-19 18:49:25.875 354 12693.95 15.80 54800.45 88888.00 2012-12-19 18:49:26.000 354 12694.00 15.78 54800.43 88888.00 2012-12-19 18:49:26.125 354 12694.10 15.75 54800.45 88888.00 2012-12-19 18:49:26.250 354 12694.05 15.72 54800.45 88888.00 2012-12-19 18:49:26.375 354 12693.98 15.72 54800.43 88888.00 2012-12-19 18:49:26.500 354 12693.92 15.75 54800.45 88888.00 2012-12-19 18:49:26.625 354 12694.00 15.80 54800.43 88888.00 2012-12-19 18:49:26.750 354 12694.02 15.82 54800.40 88888.00 2012-12-19 18:49:26.875 354 12693.98 15.78 54800.47 88888.00 2012-12-19 18:49:27.000 354 12693.98 15.75 54800.45 88888.00 2012-12-19 18:49:27.125 354 12694.00 15.78 54800.47 88888.00 2012-12-19 18:49:27.250 354 12693.95 15.80 54800.47 88888.00 2012-12-19 18:49:27.375 354 12694.00 15.78 54800.45 88888.00 2012-12-19 18:49:27.500 354 12694.02 15.75 54800.45 88888.00 2012-12-19 18:49:27.625 354 12693.98 15.75 54800.47 88888.00 2012-12-19 18:49:27.750 354 12693.88 15.78 54800.45 88888.00 2012-12-19 18:49:27.875 354 12693.90 15.80 54800.47 88888.00 2012-12-19 18:49:28.000 354 12693.95 15.78 54800.45 88888.00 2012-12-19 18:49:28.125 354 12693.95 15.78 54800.50 88888.00 2012-12-19 18:49:28.250 354 12693.98 15.78 54800.47 88888.00 2012-12-19 18:49:28.375 354 12694.00 15.75 54800.43 88888.00 2012-12-19 18:49:28.500 354 12693.98 15.75 54800.43 88888.00 2012-12-19 18:49:28.625 354 12693.98 15.80 54800.45 88888.00 2012-12-19 18:49:28.750 354 12694.00 15.78 54800.47 88888.00 2012-12-19 18:49:28.875 354 12694.05 15.78 54800.45 88888.00 2012-12-19 18:49:29.000 354 12694.02 15.75 54800.45 88888.00 2012-12-19 18:49:29.125 354 12694.00 15.80 54800.45 88888.00 2012-12-19 18:49:29.250 354 12693.98 15.78 54800.47 88888.00 2012-12-19 18:49:29.375 354 12693.90 15.80 54800.47 88888.00 2012-12-19 18:49:29.500 354 12693.88 15.78 54800.47 88888.00 2012-12-19 18:49:29.625 354 12693.90 15.80 54800.45 88888.00 2012-12-19 18:49:29.750 354 12693.92 15.80 54800.45 88888.00 2012-12-19 18:49:29.875 354 12693.92 15.78 54800.45 88888.00 2012-12-19 18:49:30.000 354 12693.95 15.80 54800.45 88888.00 2012-12-19 18:49:30.125 354 12693.92 15.82 54800.47 88888.00 2012-12-19 18:49:30.250 354 12693.88 15.80 54800.47 88888.00 2012-12-19 18:49:30.375 354 12693.92 15.75 54800.45 88888.00 2012-12-19 18:49:30.500 354 12693.95 15.82 54800.45 88888.00 2012-12-19 18:49:30.625 354 12694.00 15.80 54800.47 88888.00 2012-12-19 18:49:30.750 354 12693.95 15.80 54800.47 88888.00 2012-12-19 18:49:30.875 354 12693.90 15.80 54800.50 88888.00 2012-12-19 18:49:31.000 354 12693.92 15.78 54800.47 88888.00 2012-12-19 18:49:31.125 354 12693.95 15.80 54800.50 88888.00 2012-12-19 18:49:31.250 354 12693.92 15.72 54800.45 88888.00 2012-12-19 18:49:31.375 354 12693.95 15.75 54800.50 88888.00 2012-12-19 18:49:31.500 354 12693.95 15.80 54800.50 88888.00 2012-12-19 18:49:31.625 354 12693.95 15.75 54800.47 88888.00 2012-12-19 18:49:31.750 354 12694.02 15.75 54800.43 88888.00 2012-12-19 18:49:31.875 354 12694.02 15.75 54800.40 88888.00 2012-12-19 18:49:32.000 354 12694.02 15.75 54800.43 88888.00 2012-12-19 18:49:32.125 354 12694.02 15.75 54800.45 88888.00 2012-12-19 18:49:32.250 354 12694.02 15.75 54800.47 88888.00 2012-12-19 18:49:32.375 354 12694.02 15.75 54800.50 88888.00 2012-12-19 18:49:32.500 354 12694.05 15.78 54800.50 88888.00 2012-12-19 18:49:32.625 354 12694.05 15.78 54800.50 88888.00 2012-12-19 18:49:32.750 354 12694.00 15.78 54800.47 88888.00 2012-12-19 18:49:32.875 354 12694.00 15.78 54800.47 88888.00 2012-12-19 18:49:33.000 354 12694.02 15.75 54800.47 88888.00 2012-12-19 18:49:33.125 354 12694.10 15.72 54800.47 88888.00 2012-12-19 18:49:33.250 354 12694.08 15.75 54800.47 88888.00 2012-12-19 18:49:33.375 354 12694.12 15.78 54800.50 88888.00 2012-12-19 18:49:33.500 354 12694.05 15.80 54800.47 88888.00 2012-12-19 18:49:33.625 354 12693.98 15.80 54800.50 88888.00 2012-12-19 18:49:33.750 354 12693.98 15.78 54800.50 88888.00 2012-12-19 18:49:33.875 354 12693.95 15.75 54800.47 88888.00 2012-12-19 18:49:34.000 354 12694.02 15.72 54800.47 88888.00 2012-12-19 18:49:34.125 354 12694.05 15.72 54800.45 88888.00 2012-12-19 18:49:34.250 354 12694.02 15.70 54800.45 88888.00 2012-12-19 18:49:34.375 354 12693.98 15.72 54800.47 88888.00 2012-12-19 18:49:34.500 354 12694.00 15.75 54800.45 88888.00 2012-12-19 18:49:34.625 354 12694.02 15.70 54800.47 88888.00 2012-12-19 18:49:34.750 354 12694.02 15.70 54800.47 88888.00 2012-12-19 18:49:34.875 354 12694.00 15.70 54800.47 88888.00 2012-12-19 18:49:35.000 354 12694.02 15.70 54800.45 88888.00 2012-12-19 18:49:35.125 354 12694.08 15.65 54800.47 88888.00 2012-12-19 18:49:35.250 354 12694.05 15.65 54800.50 88888.00 2012-12-19 18:49:35.375 354 12694.10 15.70 54800.53 88888.00 2012-12-19 18:49:35.500 354 12694.05 15.70 54800.55 88888.00 2012-12-19 18:49:35.625 354 12694.02 15.70 54800.50 88888.00 2012-12-19 18:49:35.750 354 12694.05 15.68 54800.50 88888.00 2012-12-19 18:49:35.875 354 12694.05 15.65 54800.50 88888.00 2012-12-19 18:49:36.000 354 12694.05 15.68 54800.47 88888.00 2012-12-19 18:49:36.125 354 12694.05 15.62 54800.50 88888.00 2012-12-19 18:49:36.250 354 12694.00 15.65 54800.50 88888.00 2012-12-19 18:49:36.375 354 12694.08 15.70 54800.53 88888.00 2012-12-19 18:49:36.500 354 12694.15 15.68 54800.50 88888.00 2012-12-19 18:49:36.625 354 12694.12 15.65 54800.50 88888.00 2012-12-19 18:49:36.750 354 12694.12 15.62 54800.50 88888.00 2012-12-19 18:49:36.875 354 12694.12 15.65 54800.53 88888.00 2012-12-19 18:49:37.000 354 12694.10 15.65 54800.50 88888.00 2012-12-19 18:49:37.125 354 12694.05 15.62 54800.53 88888.00 2012-12-19 18:49:37.250 354 12694.02 15.60 54800.50 88888.00 2012-12-19 18:49:37.375 354 12694.05 15.57 54800.50 88888.00 2012-12-19 18:49:37.500 354 12694.05 15.62 54800.50 88888.00 2012-12-19 18:49:37.625 354 12694.05 15.60 54800.47 88888.00 2012-12-19 18:49:37.750 354 12694.12 15.57 54800.50 88888.00 2012-12-19 18:49:37.875 354 12694.15 15.55 54800.50 88888.00 2012-12-19 18:49:38.000 354 12694.12 15.55 54800.50 88888.00 2012-12-19 18:49:38.125 354 12694.15 15.57 54800.50 88888.00 2012-12-19 18:49:38.250 354 12694.15 15.55 54800.55 88888.00 2012-12-19 18:49:38.375 354 12694.23 15.60 54800.53 88888.00 2012-12-19 18:49:38.500 354 12694.20 15.60 54800.53 88888.00 2012-12-19 18:49:38.625 354 12694.15 15.57 54800.50 88888.00 2012-12-19 18:49:38.750 354 12694.17 15.53 54800.50 88888.00 2012-12-19 18:49:38.875 354 12694.25 15.55 54800.47 88888.00 2012-12-19 18:49:39.000 354 12694.25 15.57 54800.50 88888.00 2012-12-19 18:49:39.125 354 12694.25 15.57 54800.50 88888.00 2012-12-19 18:49:39.250 354 12694.20 15.53 54800.53 88888.00 2012-12-19 18:49:39.375 354 12694.23 15.55 54800.55 88888.00 2012-12-19 18:49:39.500 354 12694.23 15.55 54800.55 88888.00 2012-12-19 18:49:39.625 354 12694.23 15.53 54800.53 88888.00 2012-12-19 18:49:39.750 354 12694.20 15.53 54800.53 88888.00 2012-12-19 18:49:39.875 354 12694.20 15.53 54800.53 88888.00 2012-12-19 18:49:40.000 354 12694.15 15.50 54800.50 88888.00 2012-12-19 18:49:40.125 354 12694.12 15.53 54800.53 88888.00 2012-12-19 18:49:40.250 354 12694.10 15.50 54800.55 88888.00 2012-12-19 18:49:40.375 354 12694.17 15.55 54800.57 88888.00 2012-12-19 18:49:40.500 354 12694.17 15.53 54800.55 88888.00 2012-12-19 18:49:40.625 354 12694.12 15.50 54800.55 88888.00 2012-12-19 18:49:40.750 354 12694.15 15.53 54800.53 88888.00 2012-12-19 18:49:40.875 354 12694.25 15.53 54800.53 88888.00 2012-12-19 18:49:41.000 354 12694.27 15.50 54800.50 88888.00 2012-12-19 18:49:41.125 354 12694.25 15.47 54800.50 88888.00 2012-12-19 18:49:41.250 354 12694.17 15.47 54800.55 88888.00 2012-12-19 18:49:41.375 354 12694.20 15.50 54800.53 88888.00 2012-12-19 18:49:41.500 354 12694.23 15.50 54800.53 88888.00 2012-12-19 18:49:41.625 354 12694.20 15.50 54800.53 88888.00 2012-12-19 18:49:41.750 354 12694.17 15.47 54800.53 88888.00 2012-12-19 18:49:41.875 354 12694.20 15.45 54800.50 88888.00 2012-12-19 18:49:42.000 354 12694.23 15.45 54800.50 88888.00 2012-12-19 18:49:42.125 354 12694.25 15.45 54800.53 88888.00 2012-12-19 18:49:42.250 354 12694.20 15.43 54800.53 88888.00 2012-12-19 18:49:42.375 354 12694.27 15.50 54800.55 88888.00 2012-12-19 18:49:42.500 354 12694.30 15.50 54800.53 88888.00 2012-12-19 18:49:42.625 354 12694.23 15.47 54800.53 88888.00 2012-12-19 18:49:42.750 354 12694.25 15.45 54800.50 88888.00 2012-12-19 18:49:42.875 354 12694.27 15.45 54800.50 88888.00 2012-12-19 18:49:43.000 354 12694.30 15.47 54800.50 88888.00 2012-12-19 18:49:43.125 354 12694.27 15.47 54800.50 88888.00 2012-12-19 18:49:43.250 354 12694.27 15.45 54800.53 88888.00 2012-12-19 18:49:43.375 354 12694.33 15.50 54800.55 88888.00 2012-12-19 18:49:43.500 354 12694.33 15.53 54800.53 88888.00 2012-12-19 18:49:43.625 354 12694.33 15.50 54800.53 88888.00 2012-12-19 18:49:43.750 354 12694.35 15.47 54800.55 88888.00 2012-12-19 18:49:43.875 354 12694.35 15.45 54800.55 88888.00 2012-12-19 18:49:44.000 354 12694.40 15.43 54800.50 88888.00 2012-12-19 18:49:44.125 354 12694.40 15.43 54800.50 88888.00 2012-12-19 18:49:44.250 354 12694.40 15.43 54800.50 88888.00 2012-12-19 18:49:44.375 354 12694.35 15.47 54800.50 88888.00 2012-12-19 18:49:44.500 354 12694.33 15.47 54800.50 88888.00 2012-12-19 18:49:44.625 354 12694.35 15.45 54800.50 88888.00 2012-12-19 18:49:44.750 354 12694.38 15.47 54800.50 88888.00 2012-12-19 18:49:44.875 354 12694.38 15.47 54800.53 88888.00 2012-12-19 18:49:45.000 354 12694.38 15.45 54800.53 88888.00 2012-12-19 18:49:45.125 354 12694.38 15.47 54800.50 88888.00 2012-12-19 18:49:45.250 354 12694.35 15.45 54800.50 88888.00 2012-12-19 18:49:45.375 354 12694.42 15.47 54800.55 88888.00 2012-12-19 18:49:45.500 354 12694.45 15.47 54800.55 88888.00 2012-12-19 18:49:45.625 354 12694.42 15.45 54800.50 88888.00 2012-12-19 18:49:45.750 354 12694.42 15.47 54800.53 88888.00 2012-12-19 18:49:45.875 354 12694.45 15.50 54800.53 88888.00 2012-12-19 18:49:46.000 354 12694.48 15.50 54800.50 88888.00 2012-12-19 18:49:46.125 354 12694.48 15.47 54800.53 88888.00 2012-12-19 18:49:46.250 354 12694.50 15.50 54800.50 88888.00 2012-12-19 18:49:46.375 354 12694.52 15.50 54800.53 88888.00 2012-12-19 18:49:46.500 354 12694.42 15.50 54800.53 88888.00 2012-12-19 18:49:46.625 354 12694.45 15.50 54800.53 88888.00 2012-12-19 18:49:46.750 354 12694.48 15.50 54800.55 88888.00 2012-12-19 18:49:46.875 354 12694.48 15.53 54800.53 88888.00 2012-12-19 18:49:47.000 354 12694.48 15.50 54800.47 88888.00 2012-12-19 18:49:47.125 354 12694.52 15.53 54800.50 88888.00 2012-12-19 18:49:47.250 354 12694.55 15.50 54800.50 88888.00 2012-12-19 18:49:47.375 354 12694.52 15.53 54800.47 88888.00 2012-12-19 18:49:47.500 354 12694.52 15.53 54800.50 88888.00 2012-12-19 18:49:47.625 354 12694.60 15.55 54800.50 88888.00 2012-12-19 18:49:47.750 354 12694.58 15.55 54800.50 88888.00 2012-12-19 18:49:47.875 354 12694.55 15.55 54800.50 88888.00 2012-12-19 18:49:48.000 354 12694.55 15.57 54800.50 88888.00 2012-12-19 18:49:48.125 354 12694.58 15.57 54800.50 88888.00 2012-12-19 18:49:48.250 354 12694.55 15.57 54800.53 88888.00 2012-12-19 18:49:48.375 354 12694.60 15.57 54800.53 88888.00 2012-12-19 18:49:48.500 354 12694.60 15.57 54800.50 88888.00 2012-12-19 18:49:48.625 354 12694.52 15.57 54800.50 88888.00 2012-12-19 18:49:48.750 354 12694.52 15.57 54800.50 88888.00 2012-12-19 18:49:48.875 354 12694.58 15.60 54800.47 88888.00 2012-12-19 18:49:49.000 354 12694.62 15.62 54800.45 88888.00 2012-12-19 18:49:49.125 354 12694.62 15.62 54800.47 88888.00 2012-12-19 18:49:49.250 354 12694.60 15.57 54800.50 88888.00 2012-12-19 18:49:49.375 354 12694.62 15.57 54800.50 88888.00 2012-12-19 18:49:49.500 354 12694.60 15.57 54800.47 88888.00 2012-12-19 18:49:49.625 354 12694.58 15.60 54800.50 88888.00 2012-12-19 18:49:49.750 354 12694.62 15.60 54800.47 88888.00 2012-12-19 18:49:49.875 354 12694.60 15.65 54800.50 88888.00 2012-12-19 18:49:50.000 354 12694.62 15.65 54800.47 88888.00 2012-12-19 18:49:50.125 354 12694.60 15.62 54800.50 88888.00 2012-12-19 18:49:50.250 354 12694.58 15.62 54800.53 88888.00 2012-12-19 18:49:50.375 354 12694.58 15.62 54800.50 88888.00 2012-12-19 18:49:50.500 354 12694.58 15.62 54800.47 88888.00 2012-12-19 18:49:50.625 354 12694.58 15.65 54800.50 88888.00 2012-12-19 18:49:50.750 354 12694.55 15.68 54800.50 88888.00 2012-12-19 18:49:50.875 354 12694.58 15.68 54800.50 88888.00 2012-12-19 18:49:51.000 354 12694.62 15.65 54800.47 88888.00 2012-12-19 18:49:51.125 354 12694.67 15.65 54800.47 88888.00 2012-12-19 18:49:51.250 354 12694.65 15.65 54800.47 88888.00 2012-12-19 18:49:51.375 354 12694.60 15.62 54800.47 88888.00 2012-12-19 18:49:51.500 354 12694.60 15.62 54800.50 88888.00 2012-12-19 18:49:51.625 354 12694.58 15.68 54800.47 88888.00 2012-12-19 18:49:51.750 354 12694.60 15.65 54800.47 88888.00 2012-12-19 18:49:51.875 354 12694.60 15.68 54800.50 88888.00 2012-12-19 18:49:52.000 354 12694.60 15.65 54800.50 88888.00 2012-12-19 18:49:52.125 354 12694.60 15.65 54800.50 88888.00 2012-12-19 18:49:52.250 354 12694.62 15.65 54800.50 88888.00 2012-12-19 18:49:52.375 354 12694.65 15.68 54800.47 88888.00 2012-12-19 18:49:52.500 354 12694.65 15.68 54800.47 88888.00 2012-12-19 18:49:52.625 354 12694.67 15.68 54800.47 88888.00 2012-12-19 18:49:52.750 354 12694.62 15.70 54800.50 88888.00 2012-12-19 18:49:52.875 354 12694.58 15.68 54800.50 88888.00 2012-12-19 18:49:53.000 354 12694.67 15.68 54800.47 88888.00 2012-12-19 18:49:53.125 354 12694.70 15.70 54800.50 88888.00 2012-12-19 18:49:53.250 354 12694.62 15.70 54800.53 88888.00 2012-12-19 18:49:53.375 354 12694.62 15.70 54800.53 88888.00 2012-12-19 18:49:53.500 354 12694.65 15.68 54800.50 88888.00 2012-12-19 18:49:53.625 354 12694.67 15.70 54800.50 88888.00 2012-12-19 18:49:53.750 354 12694.67 15.70 54800.47 88888.00 2012-12-19 18:49:53.875 354 12694.62 15.68 54800.47 88888.00 2012-12-19 18:49:54.000 354 12694.60 15.70 54800.45 88888.00 2012-12-19 18:49:54.125 354 12694.60 15.70 54800.47 88888.00 2012-12-19 18:49:54.250 354 12694.55 15.68 54800.50 88888.00 2012-12-19 18:49:54.375 354 12694.55 15.70 54800.50 88888.00 2012-12-19 18:49:54.500 354 12694.52 15.65 54800.50 88888.00 2012-12-19 18:49:54.625 354 12694.55 15.65 54800.50 88888.00 2012-12-19 18:49:54.750 354 12694.58 15.62 54800.47 88888.00 2012-12-19 18:49:54.875 354 12694.52 15.68 54800.50 88888.00 2012-12-19 18:49:55.000 354 12694.50 15.62 54800.53 88888.00 2012-12-19 18:49:55.125 354 12694.52 15.62 54800.50 88888.00 2012-12-19 18:49:55.250 354 12694.50 15.65 54800.50 88888.00 2012-12-19 18:49:55.375 354 12694.55 15.65 54800.47 88888.00 2012-12-19 18:49:55.500 354 12694.58 15.68 54800.47 88888.00 2012-12-19 18:49:55.625 354 12694.60 15.68 54800.47 88888.00 2012-12-19 18:49:55.750 354 12694.62 15.65 54800.50 88888.00 2012-12-19 18:49:55.875 354 12694.60 15.65 54800.50 88888.00 2012-12-19 18:49:56.000 354 12694.55 15.65 54800.45 88888.00 2012-12-19 18:49:56.125 354 12694.52 15.65 54800.47 88888.00 2012-12-19 18:49:56.250 354 12694.50 15.65 54800.47 88888.00 2012-12-19 18:49:56.375 354 12694.50 15.68 54800.45 88888.00 2012-12-19 18:49:56.500 354 12694.48 15.68 54800.45 88888.00 2012-12-19 18:49:56.625 354 12694.50 15.65 54800.47 88888.00 2012-12-19 18:49:56.750 354 12694.48 15.62 54800.47 88888.00 2012-12-19 18:49:56.875 354 12694.45 15.65 54800.45 88888.00 2012-12-19 18:49:57.000 354 12694.42 15.68 54800.45 88888.00 2012-12-19 18:49:57.125 354 12694.42 15.68 54800.47 88888.00 2012-12-19 18:49:57.250 354 12694.38 15.65 54800.50 88888.00 2012-12-19 18:49:57.375 354 12694.38 15.62 54800.47 88888.00 2012-12-19 18:49:57.500 354 12694.35 15.65 54800.47 88888.00 2012-12-19 18:49:57.625 354 12694.40 15.65 54800.47 88888.00 2012-12-19 18:49:57.750 354 12694.40 15.68 54800.50 88888.00 2012-12-19 18:49:57.875 354 12694.40 15.62 54800.47 88888.00 2012-12-19 18:49:58.000 354 12694.38 15.60 54800.45 88888.00 2012-12-19 18:49:58.125 354 12694.40 15.60 54800.47 88888.00 2012-12-19 18:49:58.250 354 12694.40 15.60 54800.47 88888.00 2012-12-19 18:49:58.375 354 12694.35 15.60 54800.47 88888.00 2012-12-19 18:49:58.500 354 12694.30 15.62 54800.47 88888.00 2012-12-19 18:49:58.625 354 12694.35 15.62 54800.47 88888.00 2012-12-19 18:49:58.750 354 12694.38 15.60 54800.47 88888.00 2012-12-19 18:49:58.875 354 12694.38 15.62 54800.47 88888.00 2012-12-19 18:49:59.000 354 12694.40 15.60 54800.47 88888.00 2012-12-19 18:49:59.125 354 12694.45 15.60 54800.50 88888.00 2012-12-19 18:49:59.250 354 12694.35 15.60 54800.53 88888.00 2012-12-19 18:49:59.375 354 12694.33 15.62 54800.50 88888.00 2012-12-19 18:49:59.500 354 12694.35 15.60 54800.47 88888.00 2012-12-19 18:49:59.625 354 12694.38 15.62 54800.47 88888.00 2012-12-19 18:49:59.750 354 12694.40 15.57 54800.47 88888.00 2012-12-19 18:49:59.875 354 12694.42 15.62 54800.45 88888.00 2012-12-19 18:50:00.000 354 12694.40 15.60 54800.47 88888.00 2012-12-19 18:50:00.125 354 12694.38 15.55 54800.47 88888.00 2012-12-19 18:50:00.250 354 12694.40 15.53 54800.47 88888.00 2012-12-19 18:50:00.375 354 12694.42 15.55 54800.45 88888.00 2012-12-19 18:50:00.500 354 12694.35 15.55 54800.45 88888.00 2012-12-19 18:50:00.625 354 12694.33 15.57 54800.50 88888.00 2012-12-19 18:50:00.750 354 12694.38 15.55 54800.50 88888.00 2012-12-19 18:50:00.875 354 12694.42 15.55 54800.47 88888.00 2012-12-19 18:50:01.000 354 12694.40 15.53 54800.47 88888.00 2012-12-19 18:50:01.125 354 12694.38 15.55 54800.47 88888.00 2012-12-19 18:50:01.250 354 12694.33 15.50 54800.50 88888.00 2012-12-19 18:50:01.375 354 12694.33 15.50 54800.45 88888.00 2012-12-19 18:50:01.500 354 12694.27 15.50 54800.47 88888.00 2012-12-19 18:50:01.625 354 12694.30 15.55 54800.47 88888.00 2012-12-19 18:50:01.750 354 12694.27 15.53 54800.50 88888.00 2012-12-19 18:50:01.875 354 12694.30 15.53 54800.47 88888.00 2012-12-19 18:50:02.000 354 12694.23 15.53 54800.47 88888.00 2012-12-19 18:50:02.125 354 12694.25 15.53 54800.47 88888.00 2012-12-19 18:50:02.250 354 12694.30 15.50 54800.50 88888.00 2012-12-19 18:50:02.375 354 12694.35 15.53 54800.47 88888.00 2012-12-19 18:50:02.500 354 12694.35 15.53 54800.47 88888.00 2012-12-19 18:50:02.625 354 12694.33 15.50 54800.43 88888.00 2012-12-19 18:50:02.750 354 12694.33 15.50 54800.43 88888.00 2012-12-19 18:50:02.875 354 12694.38 15.50 54800.45 88888.00 2012-12-19 18:50:03.000 354 12694.38 15.47 54800.45 88888.00 2012-12-19 18:50:03.125 354 12694.38 15.50 54800.45 88888.00 2012-12-19 18:50:03.250 354 12694.38 15.50 54800.45 88888.00 2012-12-19 18:50:03.375 354 12694.38 15.53 54800.45 88888.00 2012-12-19 18:50:03.500 354 12694.38 15.50 54800.45 88888.00 2012-12-19 18:50:03.625 354 12694.35 15.45 54800.45 88888.00 2012-12-19 18:50:03.750 354 12694.35 15.45 54800.45 88888.00 2012-12-19 18:50:03.875 354 12694.33 15.47 54800.45 88888.00 2012-12-19 18:50:04.000 354 12694.30 15.47 54800.45 88888.00 2012-12-19 18:50:04.125 354 12694.33 15.47 54800.43 88888.00 2012-12-19 18:50:04.250 354 12694.25 15.45 54800.47 88888.00 2012-12-19 18:50:04.375 354 12694.35 15.45 54800.50 88888.00 2012-12-19 18:50:04.500 354 12694.35 15.45 54800.47 88888.00 2012-12-19 18:50:04.625 354 12694.33 15.45 54800.45 88888.00 2012-12-19 18:50:04.750 354 12694.30 15.45 54800.45 88888.00 2012-12-19 18:50:04.875 354 12694.23 15.43 54800.45 88888.00 2012-12-19 18:50:05.000 354 12694.20 15.43 54800.45 88888.00 2012-12-19 18:50:05.125 354 12694.20 15.40 54800.45 88888.00 2012-12-19 18:50:05.250 354 12694.23 15.40 54800.47 88888.00 2012-12-19 18:50:05.375 354 12694.30 15.43 54800.47 88888.00 2012-12-19 18:50:05.500 354 12694.35 15.43 54800.47 88888.00 2012-12-19 18:50:05.625 354 12694.35 15.43 54800.45 88888.00 2012-12-19 18:50:05.750 354 12694.35 15.40 54800.45 88888.00 2012-12-19 18:50:05.875 354 12694.40 15.38 54800.45 88888.00 2012-12-19 18:50:06.000 354 12694.40 15.40 54800.43 88888.00 2012-12-19 18:50:06.125 354 12694.35 15.40 54800.45 88888.00 2012-12-19 18:50:06.250 354 12694.35 15.38 54800.45 88888.00 2012-12-19 18:50:06.375 354 12694.38 15.40 54800.45 88888.00 2012-12-19 18:50:06.500 354 12694.38 15.38 54800.45 88888.00 2012-12-19 18:50:06.625 354 12694.35 15.35 54800.45 88888.00 2012-12-19 18:50:06.750 354 12694.33 15.38 54800.45 88888.00 2012-12-19 18:50:06.875 354 12694.30 15.38 54800.45 88888.00 2012-12-19 18:50:07.000 354 12694.35 15.38 54800.43 88888.00 2012-12-19 18:50:07.125 354 12694.38 15.38 54800.43 88888.00 2012-12-19 18:50:07.250 354 12694.35 15.38 54800.43 88888.00 2012-12-19 18:50:07.375 354 12694.40 15.38 54800.43 88888.00 2012-12-19 18:50:07.500 354 12694.38 15.38 54800.43 88888.00 2012-12-19 18:50:07.625 354 12694.33 15.38 54800.47 88888.00 2012-12-19 18:50:07.750 354 12694.33 15.38 54800.45 88888.00 2012-12-19 18:50:07.875 354 12694.38 15.43 54800.43 88888.00 2012-12-19 18:50:08.000 354 12694.38 15.40 54800.43 88888.00 2012-12-19 18:50:08.125 354 12694.38 15.40 54800.45 88888.00 2012-12-19 18:50:08.250 354 12694.33 15.38 54800.45 88888.00 2012-12-19 18:50:08.375 354 12694.35 15.35 54800.43 88888.00 2012-12-19 18:50:08.500 354 12694.35 15.35 54800.43 88888.00 2012-12-19 18:50:08.625 354 12694.38 15.35 54800.45 88888.00 2012-12-19 18:50:08.750 354 12694.35 15.35 54800.45 88888.00 2012-12-19 18:50:08.875 354 12694.33 15.38 54800.43 88888.00 2012-12-19 18:50:09.000 354 12694.35 15.38 54800.43 88888.00 2012-12-19 18:50:09.125 354 12694.42 15.35 54800.45 88888.00 2012-12-19 18:50:09.250 354 12694.40 15.32 54800.40 88888.00 2012-12-19 18:50:09.375 354 12694.38 15.35 54800.40 88888.00 2012-12-19 18:50:09.500 354 12694.35 15.38 54800.40 88888.00 2012-12-19 18:50:09.625 354 12694.38 15.35 54800.40 88888.00 2012-12-19 18:50:09.750 354 12694.42 15.38 54800.40 88888.00 2012-12-19 18:50:09.875 354 12694.42 15.35 54800.40 88888.00 2012-12-19 18:50:10.000 354 12694.42 15.35 54800.35 88888.00 2012-12-19 18:50:10.125 354 12694.35 15.32 54800.38 88888.00 2012-12-19 18:50:10.250 354 12694.35 15.32 54800.43 88888.00 2012-12-19 18:50:10.375 354 12694.42 15.38 54800.45 88888.00 2012-12-19 18:50:10.500 354 12694.42 15.35 54800.40 88888.00 2012-12-19 18:50:10.625 354 12694.40 15.35 54800.38 88888.00 2012-12-19 18:50:10.750 354 12694.42 15.32 54800.40 88888.00 2012-12-19 18:50:10.875 354 12694.40 15.32 54800.40 88888.00 2012-12-19 18:50:11.000 354 12694.42 15.32 54800.40 88888.00 2012-12-19 18:50:11.125 354 12694.48 15.32 54800.43 88888.00 2012-12-19 18:50:11.250 354 12694.48 15.32 54800.43 88888.00 2012-12-19 18:50:11.375 354 12694.40 15.38 54800.43 88888.00 2012-12-19 18:50:11.500 354 12694.35 15.38 54800.40 88888.00 2012-12-19 18:50:11.625 354 12694.42 15.32 54800.43 88888.00 2012-12-19 18:50:11.750 354 12694.42 15.35 54800.43 88888.00 2012-12-19 18:50:11.875 354 12694.38 15.35 54800.43 88888.00 2012-12-19 18:50:12.000 354 12694.40 15.35 54800.43 88888.00 2012-12-19 18:50:12.125 354 12694.40 15.35 54800.43 88888.00 2012-12-19 18:50:12.250 354 12694.38 15.32 54800.40 88888.00 2012-12-19 18:50:12.375 354 12694.48 15.35 54800.43 88888.00 2012-12-19 18:50:12.500 354 12694.55 15.32 54800.43 88888.00 2012-12-19 18:50:12.625 354 12694.48 15.32 54800.40 88888.00 2012-12-19 18:50:12.750 354 12694.40 15.30 54800.38 88888.00 2012-12-19 18:50:12.875 354 12694.45 15.30 54800.40 88888.00 2012-12-19 18:50:13.000 354 12694.48 15.32 54800.43 88888.00 2012-12-19 18:50:13.125 354 12694.42 15.30 54800.40 88888.00 2012-12-19 18:50:13.250 354 12694.42 15.30 54800.40 88888.00 2012-12-19 18:50:13.375 354 12694.45 15.30 54800.38 88888.00 2012-12-19 18:50:13.500 354 12694.42 15.28 54800.35 88888.00 2012-12-19 18:50:13.625 354 12694.42 15.30 54800.35 88888.00 2012-12-19 18:50:13.750 354 12694.42 15.32 54800.38 88888.00 2012-12-19 18:50:13.875 354 12694.48 15.32 54800.38 88888.00 2012-12-19 18:50:14.000 354 12694.45 15.32 54800.35 88888.00 2012-12-19 18:50:14.125 354 12694.42 15.32 54800.35 88888.00 2012-12-19 18:50:14.250 354 12694.45 15.32 54800.38 88888.00 2012-12-19 18:50:14.375 354 12694.52 15.35 54800.43 88888.00 2012-12-19 18:50:14.500 354 12694.55 15.38 54800.40 88888.00 2012-12-19 18:50:14.625 354 12694.55 15.32 54800.38 88888.00 2012-12-19 18:50:14.750 354 12694.52 15.32 54800.38 88888.00 2012-12-19 18:50:14.875 354 12694.55 15.32 54800.40 88888.00 2012-12-19 18:50:15.000 354 12694.55 15.32 54800.38 88888.00 2012-12-19 18:50:15.125 354 12694.58 15.35 54800.35 88888.00 2012-12-19 18:50:15.250 354 12694.65 15.32 54800.38 88888.00 2012-12-19 18:50:15.375 354 12694.67 15.32 54800.32 88888.00 2012-12-19 18:50:15.500 354 12694.65 15.32 54800.40 88888.00 2012-12-19 18:50:15.625 354 12694.65 15.35 54800.43 88888.00 2012-12-19 18:50:15.750 354 12694.67 15.38 54800.43 88888.00 2012-12-19 18:50:15.875 354 12694.67 15.38 54800.40 88888.00 2012-12-19 18:50:16.000 354 12694.62 15.35 54800.38 88888.00 2012-12-19 18:50:16.125 354 12694.65 15.35 54800.40 88888.00 2012-12-19 18:50:16.250 354 12694.70 15.35 54800.40 88888.00 2012-12-19 18:50:16.375 354 12694.75 15.40 54800.40 88888.00 2012-12-19 18:50:16.500 354 12694.65 15.40 54800.35 88888.00 2012-12-19 18:50:16.625 354 12694.65 15.40 54800.38 88888.00 2012-12-19 18:50:16.750 354 12694.67 15.40 54800.38 88888.00 2012-12-19 18:50:16.875 354 12694.67 15.45 54800.35 88888.00 2012-12-19 18:50:17.000 354 12694.67 15.40 54800.35 88888.00 2012-12-19 18:50:17.125 354 12694.73 15.40 54800.38 88888.00 2012-12-19 18:50:17.250 354 12694.73 15.38 54800.38 88888.00 2012-12-19 18:50:17.375 354 12694.75 15.43 54800.35 88888.00 2012-12-19 18:50:17.500 354 12694.75 15.38 54800.38 88888.00 2012-12-19 18:50:17.625 354 12694.77 15.43 54800.35 88888.00 2012-12-19 18:50:17.750 354 12694.73 15.38 54800.38 88888.00 2012-12-19 18:50:17.875 354 12694.67 15.40 54800.38 88888.00 2012-12-19 18:50:18.000 354 12694.67 15.43 54800.35 88888.00 2012-12-19 18:50:18.125 354 12694.73 15.38 54800.35 88888.00 2012-12-19 18:50:18.250 354 12694.73 15.40 54800.35 88888.00 2012-12-19 18:50:18.375 354 12694.75 15.45 54800.40 88888.00 2012-12-19 18:50:18.500 354 12694.70 15.43 54800.38 88888.00 2012-12-19 18:50:18.625 354 12694.75 15.43 54800.35 88888.00 2012-12-19 18:50:18.750 354 12694.75 15.45 54800.35 88888.00 2012-12-19 18:50:18.875 354 12694.75 15.43 54800.35 88888.00 2012-12-19 18:50:19.000 354 12694.77 15.38 54800.32 88888.00 2012-12-19 18:50:19.125 354 12694.73 15.38 54800.32 88888.00 2012-12-19 18:50:19.250 354 12694.70 15.45 54800.38 88888.00 2012-12-19 18:50:19.375 354 12694.73 15.50 54800.40 88888.00 2012-12-19 18:50:19.500 354 12694.75 15.50 54800.40 88888.00 2012-12-19 18:50:19.625 354 12694.83 15.50 54800.43 88888.00 2012-12-19 18:50:19.750 354 12694.83 15.45 54800.38 88888.00 2012-12-19 18:50:19.875 354 12694.75 15.43 54800.35 88888.00 2012-12-19 18:50:20.000 354 12694.77 15.47 54800.35 88888.00 2012-12-19 18:50:20.125 354 12694.90 15.53 54800.38 88888.00 2012-12-19 18:50:20.250 354 12694.88 15.50 54800.40 88888.00 2012-12-19 18:50:20.375 354 12694.88 15.50 54800.38 88888.00 2012-12-19 18:50:20.500 354 12694.83 15.47 54800.32 88888.00 2012-12-19 18:50:20.625 354 12694.85 15.47 54800.32 88888.00 2012-12-19 18:50:20.750 354 12694.90 15.53 54800.40 88888.00 2012-12-19 18:50:20.875 354 12694.90 15.55 54800.38 88888.00 2012-12-19 18:50:21.000 354 12694.88 15.50 54800.35 88888.00 2012-12-19 18:50:21.125 354 12694.83 15.50 54800.35 88888.00 2012-12-19 18:50:21.250 354 12694.85 15.50 54800.38 88888.00 2012-12-19 18:50:21.375 354 12694.88 15.55 54800.38 88888.00 2012-12-19 18:50:21.500 354 12694.90 15.53 54800.40 88888.00 2012-12-19 18:50:21.625 354 12694.90 15.50 54800.38 88888.00 2012-12-19 18:50:21.750 354 12694.92 15.47 54800.40 88888.00 2012-12-19 18:50:21.875 354 12694.92 15.50 54800.38 88888.00 2012-12-19 18:50:22.000 354 12694.90 15.47 54800.35 88888.00 2012-12-19 18:50:22.125 354 12694.92 15.53 54800.32 88888.00 2012-12-19 18:50:22.250 354 12694.90 15.50 54800.40 88888.00 2012-12-19 18:50:22.375 354 12694.88 15.55 54800.43 88888.00 2012-12-19 18:50:22.500 354 12694.85 15.55 54800.43 88888.00 2012-12-19 18:50:22.625 354 12694.85 15.57 54800.47 88888.00 2012-12-19 18:50:22.750 354 12694.85 15.57 54800.47 88888.00 2012-12-19 18:50:22.875 354 12694.92 15.55 54800.43 88888.00 2012-12-19 18:50:23.000 354 12694.98 15.57 54800.40 88888.00 2012-12-19 18:50:23.125 354 12694.90 15.57 54800.43 88888.00 2012-12-19 18:50:23.250 354 12694.83 15.55 54800.45 88888.00 2012-12-19 18:50:23.375 354 12694.83 15.53 54800.40 88888.00 2012-12-19 18:50:23.500 354 12694.83 15.53 54800.38 88888.00 2012-12-19 18:50:23.625 354 12694.85 15.57 54800.40 88888.00 2012-12-19 18:50:23.750 354 12694.83 15.57 54800.43 88888.00 2012-12-19 18:50:23.875 354 12694.80 15.57 54800.43 88888.00 2012-12-19 18:50:24.000 354 12694.85 15.55 54800.38 88888.00 2012-12-19 18:50:24.125 354 12694.88 15.57 54800.43 88888.00 2012-12-19 18:50:24.250 354 12694.80 15.57 54800.43 88888.00 2012-12-19 18:50:24.375 354 12694.77 15.57 54800.43 88888.00 2012-12-19 18:50:24.500 354 12694.77 15.55 54800.43 88888.00 2012-12-19 18:50:24.625 354 12694.85 15.57 54800.45 88888.00 2012-12-19 18:50:24.750 354 12694.90 15.60 54800.45 88888.00 2012-12-19 18:50:24.875 354 12694.83 15.57 54800.43 88888.00 2012-12-19 18:50:25.000 354 12694.70 15.60 54800.40 88888.00 2012-12-19 18:50:25.125 354 12694.62 15.57 54800.40 88888.00 2012-12-19 18:50:25.250 354 12694.62 15.55 54800.40 88888.00 2012-12-19 18:50:25.375 354 12694.73 15.57 54800.45 88888.00 2012-12-19 18:50:25.500 354 12694.73 15.57 54800.45 88888.00 2012-12-19 18:50:25.625 354 12694.67 15.55 54800.43 88888.00 2012-12-19 18:50:25.750 354 12694.73 15.60 54800.45 88888.00 2012-12-19 18:50:25.875 354 12694.67 15.62 54800.43 88888.00 2012-12-19 18:50:26.000 354 12694.70 15.60 54800.45 88888.00 2012-12-19 18:50:26.125 354 12694.77 15.60 54800.45 88888.00 2012-12-19 18:50:26.250 354 12694.80 15.60 54800.47 88888.00 2012-12-19 18:50:26.375 354 12694.75 15.60 54800.45 88888.00 2012-12-19 18:50:26.500 354 12694.67 15.57 54800.43 88888.00 2012-12-19 18:50:26.625 354 12694.67 15.55 54800.45 88888.00 2012-12-19 18:50:26.750 354 12694.70 15.55 54800.47 88888.00 2012-12-19 18:50:26.875 354 12694.73 15.55 54800.43 88888.00 2012-12-19 18:50:27.000 354 12694.65 15.53 54800.40 88888.00 2012-12-19 18:50:27.125 354 12694.62 15.53 54800.45 88888.00 2012-12-19 18:50:27.250 354 12694.60 15.53 54800.45 88888.00 2012-12-19 18:50:27.375 354 12694.65 15.50 54800.47 88888.00 2012-12-19 18:50:27.500 354 12694.65 15.55 54800.47 88888.00 2012-12-19 18:50:27.625 354 12694.65 15.55 54800.47 88888.00 2012-12-19 18:50:27.750 354 12694.62 15.53 54800.47 88888.00 2012-12-19 18:50:27.875 354 12694.62 15.55 54800.53 88888.00 2012-12-19 18:50:28.000 354 12694.65 15.53 54800.50 88888.00 2012-12-19 18:50:28.125 354 12694.65 15.50 54800.50 88888.00 2012-12-19 18:50:28.250 354 12694.60 15.50 54800.50 88888.00 2012-12-19 18:50:28.375 354 12694.65 15.50 54800.53 88888.00 2012-12-19 18:50:28.500 354 12694.58 15.53 54800.53 88888.00 2012-12-19 18:50:28.625 354 12694.58 15.50 54800.50 88888.00 2012-12-19 18:50:28.750 354 12694.52 15.50 54800.47 88888.00 2012-12-19 18:50:28.875 354 12694.52 15.45 54800.47 88888.00 2012-12-19 18:50:29.000 354 12694.52 15.43 54800.50 88888.00 2012-12-19 18:50:29.125 354 12694.48 15.40 54800.47 88888.00 2012-12-19 18:50:29.250 354 12694.45 15.40 54800.47 88888.00 2012-12-19 18:50:29.375 354 12694.55 15.43 54800.47 88888.00 2012-12-19 18:50:29.500 354 12694.55 15.43 54800.55 88888.00 2012-12-19 18:50:29.625 354 12694.52 15.45 54800.55 88888.00 2012-12-19 18:50:29.750 354 12694.48 15.43 54800.53 88888.00 2012-12-19 18:50:29.875 354 12694.42 15.38 54800.53 88888.00 2012-12-19 18:50:30.000 354 12694.42 15.35 54800.50 88888.00 2012-12-19 18:50:30.125 354 12694.40 15.30 54800.55 88888.00 2012-12-19 18:50:30.250 354 12694.38 15.30 54800.53 88888.00 2012-12-19 18:50:30.375 354 12694.38 15.30 54800.53 88888.00 2012-12-19 18:50:30.500 354 12694.40 15.28 54800.50 88888.00 2012-12-19 18:50:30.625 354 12694.42 15.28 54800.50 88888.00 2012-12-19 18:50:30.750 354 12694.38 15.25 54800.50 88888.00 2012-12-19 18:50:30.875 354 12694.33 15.22 54800.50 88888.00 2012-12-19 18:50:31.000 354 12694.38 15.25 54800.55 88888.00 2012-12-19 18:50:31.125 354 12694.38 15.25 54800.60 88888.00 2012-12-19 18:50:31.250 354 12694.30 15.22 54800.60 88888.00 2012-12-19 18:50:31.375 354 12694.25 15.20 54800.55 88888.00 2012-12-19 18:50:31.500 354 12694.27 15.20 54800.53 88888.00 2012-12-19 18:50:31.625 354 12694.33 15.22 54800.53 88888.00 2012-12-19 18:50:31.750 354 12694.38 15.22 54800.55 88888.00 2012-12-19 18:50:31.875 354 12694.35 15.22 54800.55 88888.00 2012-12-19 18:50:32.000 354 12694.30 15.20 54800.57 88888.00 2012-12-19 18:50:32.125 354 12694.27 15.18 54800.60 88888.00 2012-12-19 18:50:32.250 354 12694.30 15.18 54800.62 88888.00 2012-12-19 18:50:32.375 354 12694.27 15.12 54800.60 88888.00 2012-12-19 18:50:32.500 354 12694.23 15.12 54800.57 88888.00 2012-12-19 18:50:32.625 354 12694.30 15.18 54800.60 88888.00 2012-12-19 18:50:32.750 354 12694.40 15.15 54800.60 88888.00 2012-12-19 18:50:32.875 354 12694.48 15.12 54800.60 88888.00 2012-12-19 18:50:33.000 354 12694.50 15.10 54800.57 88888.00 2012-12-19 18:50:33.125 354 12694.48 15.10 54800.62 88888.00 2012-12-19 18:50:33.250 354 12694.35 15.05 54800.62 88888.00 2012-12-19 18:50:33.375 354 12694.27 15.05 54800.57 88888.00 2012-12-19 18:50:33.500 354 12694.25 15.05 54800.57 88888.00 2012-12-19 18:50:33.625 354 12694.33 15.05 54800.57 88888.00 2012-12-19 18:50:33.750 354 12694.38 15.05 54800.60 88888.00 2012-12-19 18:50:33.875 354 12694.40 15.05 54800.57 88888.00 2012-12-19 18:50:34.000 354 12694.35 15.03 54800.57 88888.00 2012-12-19 18:50:34.125 354 12694.38 15.00 54800.60 88888.00 2012-12-19 18:50:34.250 354 12694.38 15.03 54800.62 88888.00 2012-12-19 18:50:34.375 354 12694.40 15.05 54800.65 88888.00 2012-12-19 18:50:34.500 354 12694.38 15.00 54800.62 88888.00 2012-12-19 18:50:34.625 354 12694.40 14.93 54800.60 88888.00 2012-12-19 18:50:34.750 354 12694.38 14.90 54800.57 88888.00 2012-12-19 18:50:34.875 354 12694.42 14.95 54800.62 88888.00 2012-12-19 18:50:35.000 354 12694.45 14.90 54800.62 88888.00 2012-12-19 18:50:35.125 354 12694.40 14.85 54800.60 88888.00 2012-12-19 18:50:35.250 354 12694.35 14.88 54800.62 88888.00 2012-12-19 18:50:35.375 354 12694.40 14.90 54800.62 88888.00 2012-12-19 18:50:35.500 354 12694.38 14.85 54800.60 88888.00 2012-12-19 18:50:35.625 354 12694.35 14.85 54800.62 88888.00 2012-12-19 18:50:35.750 354 12694.30 14.85 54800.60 88888.00 2012-12-19 18:50:35.875 354 12694.30 14.88 54800.62 88888.00 2012-12-19 18:50:36.000 354 12694.35 14.82 54800.60 88888.00 2012-12-19 18:50:36.125 354 12694.38 14.82 54800.60 88888.00 2012-12-19 18:50:36.250 354 12694.35 14.80 54800.62 88888.00 2012-12-19 18:50:36.375 354 12694.40 14.82 54800.65 88888.00 2012-12-19 18:50:36.500 354 12694.38 14.80 54800.62 88888.00 2012-12-19 18:50:36.625 354 12694.40 14.78 54800.60 88888.00 2012-12-19 18:50:36.750 354 12694.40 14.78 54800.60 88888.00 2012-12-19 18:50:36.875 354 12694.42 14.75 54800.60 88888.00 2012-12-19 18:50:37.000 354 12694.42 14.75 54800.60 88888.00 2012-12-19 18:50:37.125 354 12694.42 14.78 54800.62 88888.00 2012-12-19 18:50:37.250 354 12694.48 14.75 54800.65 88888.00 2012-12-19 18:50:37.375 354 12694.50 14.75 54800.65 88888.00 2012-12-19 18:50:37.500 354 12694.52 14.75 54800.62 88888.00 2012-12-19 18:50:37.625 354 12694.52 14.75 54800.65 88888.00 2012-12-19 18:50:37.750 354 12694.52 14.70 54800.62 88888.00 2012-12-19 18:50:37.875 354 12694.52 14.68 54800.60 88888.00 2012-12-19 18:50:38.000 354 12694.52 14.70 54800.60 88888.00 2012-12-19 18:50:38.125 354 12694.52 14.70 54800.60 88888.00 2012-12-19 18:50:38.250 354 12694.50 14.70 54800.60 88888.00 2012-12-19 18:50:38.375 354 12694.48 14.70 54800.62 88888.00 2012-12-19 18:50:38.500 354 12694.42 14.72 54800.62 88888.00 2012-12-19 18:50:38.625 354 12694.42 14.70 54800.60 88888.00 2012-12-19 18:50:38.750 354 12694.48 14.70 54800.60 88888.00 2012-12-19 18:50:38.875 354 12694.50 14.70 54800.62 88888.00 2012-12-19 18:50:39.000 354 12694.52 14.70 54800.62 88888.00 2012-12-19 18:50:39.125 354 12694.52 14.68 54800.62 88888.00 2012-12-19 18:50:39.250 354 12694.50 14.65 54800.62 88888.00 2012-12-19 18:50:39.375 354 12694.60 14.65 54800.65 88888.00 2012-12-19 18:50:39.500 354 12694.65 14.68 54800.60 88888.00 2012-12-19 18:50:39.625 354 12694.67 14.65 54800.57 88888.00 2012-12-19 18:50:39.750 354 12694.67 14.68 54800.57 88888.00 2012-12-19 18:50:39.875 354 12694.62 14.65 54800.60 88888.00 2012-12-19 18:50:40.000 354 12694.60 14.65 54800.57 88888.00 2012-12-19 18:50:40.125 354 12694.60 14.62 54800.57 88888.00 2012-12-19 18:50:40.250 354 12694.65 14.62 54800.55 88888.00 2012-12-19 18:50:40.375 354 12694.67 14.62 54800.57 88888.00 2012-12-19 18:50:40.500 354 12694.67 14.65 54800.57 88888.00 2012-12-19 18:50:40.625 354 12694.67 14.65 54800.57 88888.00 2012-12-19 18:50:40.750 354 12694.70 14.68 54800.53 88888.00 2012-12-19 18:50:40.875 354 12694.73 14.68 54800.55 88888.00 2012-12-19 18:50:41.000 354 12694.75 14.68 54800.53 88888.00 2012-12-19 18:50:41.125 354 12694.77 14.65 54800.53 88888.00 2012-12-19 18:50:41.250 354 12694.75 14.62 54800.55 88888.00 2012-12-19 18:50:41.375 354 12694.75 14.65 54800.55 88888.00 2012-12-19 18:50:41.500 354 12694.70 14.65 54800.55 88888.00 2012-12-19 18:50:41.625 354 12694.75 14.65 54800.55 88888.00 2012-12-19 18:50:41.750 354 12694.77 14.68 54800.57 88888.00 2012-12-19 18:50:41.875 354 12694.83 14.68 54800.57 88888.00 2012-12-19 18:50:42.000 354 12694.77 14.65 54800.53 88888.00 2012-12-19 18:50:42.125 354 12694.77 14.65 54800.55 88888.00 2012-12-19 18:50:42.250 354 12694.75 14.65 54800.55 88888.00 2012-12-19 18:50:42.375 354 12694.80 14.68 54800.55 88888.00 2012-12-19 18:50:42.500 354 12694.83 14.70 54800.53 88888.00 2012-12-19 18:50:42.625 354 12694.88 14.70 54800.53 88888.00 2012-12-19 18:50:42.750 354 12694.88 14.70 54800.53 88888.00 2012-12-19 18:50:42.875 354 12694.90 14.70 54800.53 88888.00 2012-12-19 18:50:43.000 354 12694.85 14.70 54800.50 88888.00 2012-12-19 18:50:43.125 354 12694.83 14.70 54800.50 88888.00 2012-12-19 18:50:43.250 354 12694.83 14.68 54800.50 88888.00 2012-12-19 18:50:43.375 354 12694.92 14.70 54800.47 88888.00 2012-12-19 18:50:43.500 354 12694.98 14.72 54800.53 88888.00 2012-12-19 18:50:43.625 354 12694.98 14.70 54800.50 88888.00 2012-12-19 18:50:43.750 354 12694.98 14.70 54800.45 88888.00 2012-12-19 18:50:43.875 354 12694.98 14.70 54800.47 88888.00 2012-12-19 18:50:44.000 354 12695.02 14.70 54800.47 88888.00 2012-12-19 18:50:44.125 354 12695.08 14.70 54800.45 88888.00 2012-12-19 18:50:44.250 354 12695.05 14.70 54800.47 88888.00 2012-12-19 18:50:44.375 354 12695.08 14.72 54800.47 88888.00 2012-12-19 18:50:44.500 354 12695.08 14.70 54800.47 88888.00 2012-12-19 18:50:44.625 354 12695.02 14.72 54800.45 88888.00 2012-12-19 18:50:44.750 354 12695.00 14.70 54800.47 88888.00 2012-12-19 18:50:44.875 354 12695.05 14.72 54800.50 88888.00 2012-12-19 18:50:45.000 354 12695.02 14.75 54800.47 88888.00 2012-12-19 18:50:45.125 354 12695.02 14.75 54800.47 88888.00 2012-12-19 18:50:45.250 354 12695.00 14.72 54800.50 88888.00 2012-12-19 18:50:45.375 354 12695.02 14.70 54800.45 88888.00 2012-12-19 18:50:45.500 354 12695.05 14.72 54800.43 88888.00 2012-12-19 18:50:45.625 354 12695.05 14.70 54800.43 88888.00 2012-12-19 18:50:45.750 354 12695.02 14.72 54800.43 88888.00 2012-12-19 18:50:45.875 354 12695.05 14.75 54800.40 88888.00 2012-12-19 18:50:46.000 354 12695.10 14.72 54800.38 88888.00 2012-12-19 18:50:46.125 354 12695.15 14.70 54800.40 88888.00 2012-12-19 18:50:46.250 354 12695.12 14.70 54800.40 88888.00 2012-12-19 18:50:46.375 354 12695.15 14.75 54800.40 88888.00 2012-12-19 18:50:46.500 354 12695.23 14.72 54800.40 88888.00 2012-12-19 18:50:46.625 354 12695.27 14.75 54800.40 88888.00 2012-12-19 18:50:46.750 354 12695.23 14.75 54800.38 88888.00 2012-12-19 18:50:46.875 354 12695.27 14.72 54800.38 88888.00 2012-12-19 18:50:47.000 354 12695.27 14.72 54800.38 88888.00 2012-12-19 18:50:47.125 354 12695.23 14.70 54800.38 88888.00 2012-12-19 18:50:47.250 354 12695.17 14.72 54800.38 88888.00 2012-12-19 18:50:47.375 354 12695.15 14.72 54800.35 88888.00 2012-12-19 18:50:47.500 354 12695.12 14.72 54800.35 88888.00 2012-12-19 18:50:47.625 354 12695.12 14.75 54800.35 88888.00 2012-12-19 18:50:47.750 354 12695.12 14.75 54800.35 88888.00 2012-12-19 18:50:47.875 354 12695.17 14.75 54800.35 88888.00 2012-12-19 18:50:48.000 354 12695.23 14.72 54800.32 88888.00 2012-12-19 18:50:48.125 354 12695.27 14.72 54800.30 88888.00 2012-12-19 18:50:48.250 354 12695.35 14.72 54800.32 88888.00 2012-12-19 18:50:48.375 354 12695.40 14.70 54800.32 88888.00 2012-12-19 18:50:48.500 354 12695.35 14.70 54800.32 88888.00 2012-12-19 18:50:48.625 354 12695.33 14.72 54800.32 88888.00 2012-12-19 18:50:48.750 354 12695.38 14.75 54800.35 88888.00 2012-12-19 18:50:48.875 354 12695.38 14.72 54800.35 88888.00 2012-12-19 18:50:49.000 354 12695.35 14.72 54800.30 88888.00 2012-12-19 18:50:49.125 354 12695.38 14.72 54800.28 88888.00 2012-12-19 18:50:49.250 354 12695.33 14.75 54800.30 88888.00 2012-12-19 18:50:49.375 354 12695.35 14.72 54800.30 88888.00 2012-12-19 18:50:49.500 354 12695.35 14.72 54800.32 88888.00 2012-12-19 18:50:49.625 354 12695.38 14.72 54800.35 88888.00 2012-12-19 18:50:49.750 354 12695.35 14.70 54800.32 88888.00 2012-12-19 18:50:49.875 354 12695.40 14.72 54800.30 88888.00 2012-12-19 18:50:50.000 354 12695.42 14.72 54800.30 88888.00 2012-12-19 18:50:50.125 354 12695.38 14.72 54800.35 88888.00 2012-12-19 18:50:50.250 354 12695.40 14.75 54800.32 88888.00 2012-12-19 18:50:50.375 354 12695.42 14.75 54800.35 88888.00 2012-12-19 18:50:50.500 354 12695.38 14.75 54800.32 88888.00 2012-12-19 18:50:50.625 354 12695.35 14.72 54800.30 88888.00 2012-12-19 18:50:50.750 354 12695.33 14.72 54800.28 88888.00 2012-12-19 18:50:50.875 354 12695.30 14.70 54800.28 88888.00 2012-12-19 18:50:51.000 354 12695.35 14.70 54800.28 88888.00 2012-12-19 18:50:51.125 354 12695.38 14.70 54800.30 88888.00 2012-12-19 18:50:51.250 354 12695.35 14.70 54800.32 88888.00 2012-12-19 18:50:51.375 354 12695.33 14.72 54800.38 88888.00 2012-12-19 18:50:51.500 354 12695.33 14.70 54800.35 88888.00 2012-12-19 18:50:51.625 354 12695.38 14.72 54800.35 88888.00 2012-12-19 18:50:51.750 354 12695.45 14.70 54800.32 88888.00 2012-12-19 18:50:51.875 354 12695.42 14.68 54800.32 88888.00 2012-12-19 18:50:52.000 354 12695.38 14.70 54800.35 88888.00 2012-12-19 18:50:52.125 354 12695.35 14.72 54800.35 88888.00 2012-12-19 18:50:52.250 354 12695.35 14.70 54800.32 88888.00 2012-12-19 18:50:52.375 354 12695.40 14.72 54800.32 88888.00 2012-12-19 18:50:52.500 354 12695.38 14.75 54800.35 88888.00 2012-12-19 18:50:52.625 354 12695.40 14.72 54800.32 88888.00 2012-12-19 18:50:52.750 354 12695.40 14.70 54800.28 88888.00 2012-12-19 18:50:52.875 354 12695.30 14.70 54800.30 88888.00 2012-12-19 18:50:53.000 354 12695.30 14.72 54800.28 88888.00 2012-12-19 18:50:53.125 354 12695.35 14.70 54800.30 88888.00 2012-12-19 18:50:53.250 354 12695.35 14.68 54800.28 88888.00 2012-12-19 18:50:53.375 354 12695.40 14.70 54800.30 88888.00 2012-12-19 18:50:53.500 354 12695.38 14.70 54800.30 88888.00 2012-12-19 18:50:53.625 354 12695.35 14.70 54800.25 88888.00 2012-12-19 18:50:53.750 354 12695.30 14.70 54800.22 88888.00 2012-12-19 18:50:53.875 354 12695.27 14.72 54800.25 88888.00 2012-12-19 18:50:54.000 354 12695.27 14.72 54800.25 88888.00 2012-12-19 18:50:54.125 354 12695.35 14.72 54800.28 88888.00 2012-12-19 18:50:54.250 354 12695.33 14.70 54800.28 88888.00 2012-12-19 18:50:54.375 354 12695.40 14.72 54800.30 88888.00 2012-12-19 18:50:54.500 354 12695.42 14.70 54800.30 88888.00 2012-12-19 18:50:54.625 354 12695.40 14.70 54800.25 88888.00 2012-12-19 18:50:54.750 354 12695.45 14.72 54800.25 88888.00 2012-12-19 18:50:54.875 354 12695.45 14.72 54800.25 88888.00 2012-12-19 18:50:55.000 354 12695.35 14.72 54800.28 88888.00 2012-12-19 18:50:55.125 354 12695.35 14.70 54800.30 88888.00 2012-12-19 18:50:55.250 354 12695.35 14.70 54800.30 88888.00 2012-12-19 18:50:55.375 354 12695.38 14.70 54800.28 88888.00 2012-12-19 18:50:55.500 354 12695.33 14.72 54800.28 88888.00 2012-12-19 18:50:55.625 354 12695.25 14.72 54800.28 88888.00 2012-12-19 18:50:55.750 354 12695.23 14.70 54800.28 88888.00 2012-12-19 18:50:55.875 354 12695.17 14.68 54800.28 88888.00 2012-12-19 18:50:56.000 354 12695.17 14.70 54800.28 88888.00 2012-12-19 18:50:56.125 354 12695.15 14.70 54800.32 88888.00 2012-12-19 18:50:56.250 354 12695.15 14.68 54800.32 88888.00 2012-12-19 18:50:56.375 354 12695.20 14.65 54800.25 88888.00 2012-12-19 18:50:56.500 354 12695.20 14.68 54800.25 88888.00 2012-12-19 18:50:56.625 354 12695.23 14.70 54800.30 88888.00 2012-12-19 18:50:56.750 354 12695.23 14.72 54800.30 88888.00 2012-12-19 18:50:56.875 354 12695.20 14.70 54800.28 88888.00 2012-12-19 18:50:57.000 354 12695.17 14.68 54800.25 88888.00 2012-12-19 18:50:57.125 354 12695.20 14.70 54800.28 88888.00 2012-12-19 18:50:57.250 354 12695.17 14.65 54800.30 88888.00 2012-12-19 18:50:57.375 354 12695.17 14.70 54800.32 88888.00 2012-12-19 18:50:57.500 354 12695.15 14.70 54800.32 88888.00 2012-12-19 18:50:57.625 354 12695.12 14.72 54800.30 88888.00 2012-12-19 18:50:57.750 354 12695.17 14.70 54800.30 88888.00 2012-12-19 18:50:57.875 354 12695.15 14.72 54800.30 88888.00 2012-12-19 18:50:58.000 354 12695.15 14.72 54800.30 88888.00 2012-12-19 18:50:58.125 354 12695.12 14.70 54800.32 88888.00 2012-12-19 18:50:58.250 354 12695.10 14.68 54800.32 88888.00 2012-12-19 18:50:58.375 354 12695.15 14.68 54800.30 88888.00 2012-12-19 18:50:58.500 354 12695.15 14.70 54800.28 88888.00 2012-12-19 18:50:58.625 354 12695.08 14.70 54800.28 88888.00 2012-12-19 18:50:58.750 354 12695.02 14.68 54800.30 88888.00 2012-12-19 18:50:58.875 354 12695.00 14.72 54800.32 88888.00 2012-12-19 18:50:59.000 354 12694.98 14.70 54800.32 88888.00 2012-12-19 18:50:59.125 354 12695.02 14.68 54800.32 88888.00 2012-12-19 18:50:59.250 354 12694.98 14.65 54800.32 88888.00 2012-12-19 18:50:59.375 354 12695.00 14.65 54800.32 88888.00 2012-12-19 18:50:59.500 354 12694.98 14.68 54800.32 88888.00 2012-12-19 18:50:59.625 354 12694.98 14.70 54800.30 88888.00 2012-12-19 18:50:59.750 354 12694.95 14.70 54800.32 88888.00 2012-12-19 18:50:59.875 354 12694.92 14.72 54800.30 88888.00 2012-12-19 18:51:00.000 354 12694.95 14.70 54800.32 88888.00 2012-12-19 18:51:00.125 354 12694.92 14.70 54800.32 88888.00 2012-12-19 18:51:00.250 354 12694.85 14.68 54800.35 88888.00 2012-12-19 18:51:00.375 354 12694.88 14.68 54800.32 88888.00 2012-12-19 18:51:00.500 354 12694.90 14.70 54800.32 88888.00 2012-12-19 18:51:00.625 354 12694.90 14.68 54800.32 88888.00 2012-12-19 18:51:00.750 354 12694.88 14.70 54800.32 88888.00 2012-12-19 18:51:00.875 354 12694.95 14.70 54800.35 88888.00 2012-12-19 18:51:01.000 354 12694.90 14.70 54800.32 88888.00 2012-12-19 18:51:01.125 354 12694.83 14.70 54800.35 88888.00 2012-12-19 18:51:01.250 354 12694.88 14.70 54800.35 88888.00 2012-12-19 18:51:01.375 354 12694.90 14.70 54800.35 88888.00 2012-12-19 18:51:01.500 354 12694.85 14.72 54800.35 88888.00 2012-12-19 18:51:01.625 354 12694.77 14.70 54800.38 88888.00 2012-12-19 18:51:01.750 354 12694.77 14.70 54800.40 88888.00 2012-12-19 18:51:01.875 354 12694.80 14.70 54800.43 88888.00 2012-12-19 18:51:02.000 354 12694.80 14.72 54800.40 88888.00 2012-12-19 18:51:02.125 354 12694.77 14.70 54800.38 88888.00 2012-12-19 18:51:02.250 354 12694.73 14.68 54800.40 88888.00 2012-12-19 18:51:02.375 354 12694.67 14.70 54800.43 88888.00 2012-12-19 18:51:02.500 354 12694.67 14.70 54800.40 88888.00 2012-12-19 18:51:02.625 354 12694.70 14.68 54800.43 88888.00 2012-12-19 18:51:02.750 354 12694.70 14.68 54800.43 88888.00 2012-12-19 18:51:02.875 354 12694.62 14.68 54800.40 88888.00 2012-12-19 18:51:03.000 354 12694.58 14.65 54800.40 88888.00 2012-12-19 18:51:03.125 354 12694.62 14.62 54800.40 88888.00 2012-12-19 18:51:03.250 354 12694.65 14.65 54800.43 88888.00 2012-12-19 18:51:03.375 354 12694.67 14.68 54800.45 88888.00 2012-12-19 18:51:03.500 354 12694.70 14.68 54800.43 88888.00 2012-12-19 18:51:03.625 354 12694.62 14.65 54800.43 88888.00 2012-12-19 18:51:03.750 354 12694.60 14.65 54800.45 88888.00 2012-12-19 18:51:03.875 354 12694.55 14.68 54800.45 88888.00 2012-12-19 18:51:04.000 354 12694.55 14.65 54800.45 88888.00 2012-12-19 18:51:04.125 354 12694.52 14.65 54800.45 88888.00 2012-12-19 18:51:04.250 354 12694.45 14.62 54800.50 88888.00 2012-12-19 18:51:04.375 354 12694.45 14.65 54800.47 88888.00 2012-12-19 18:51:04.500 354 12694.45 14.62 54800.47 88888.00 2012-12-19 18:51:04.625 354 12694.45 14.68 54800.45 88888.00 2012-12-19 18:51:04.750 354 12694.45 14.65 54800.47 88888.00 2012-12-19 18:51:04.875 354 12694.42 14.62 54800.47 88888.00 2012-12-19 18:51:05.000 354 12694.40 14.62 54800.45 88888.00 2012-12-19 18:51:05.125 354 12694.42 14.60 54800.45 88888.00 2012-12-19 18:51:05.250 354 12694.45 14.57 54800.45 88888.00 2012-12-19 18:51:05.375 354 12694.48 14.60 54800.47 88888.00 2012-12-19 18:51:05.500 354 12694.45 14.57 54800.50 88888.00 2012-12-19 18:51:05.625 354 12694.42 14.57 54800.50 88888.00 2012-12-19 18:51:05.750 354 12694.38 14.60 54800.50 88888.00 2012-12-19 18:51:05.875 354 12694.40 14.60 54800.53 88888.00 2012-12-19 18:51:06.000 354 12694.40 14.55 54800.47 88888.00 2012-12-19 18:51:06.125 354 12694.38 14.55 54800.47 88888.00 2012-12-19 18:51:06.250 354 12694.27 14.55 54800.53 88888.00 2012-12-19 18:51:06.375 354 12694.23 14.57 54800.53 88888.00 2012-12-19 18:51:06.500 354 12694.30 14.57 54800.55 88888.00 2012-12-19 18:51:06.625 354 12694.35 14.57 54800.53 88888.00 2012-12-19 18:51:06.750 354 12694.25 14.55 54800.53 88888.00 2012-12-19 18:51:06.875 354 12694.25 14.53 54800.53 88888.00 2012-12-19 18:51:07.000 354 12694.30 14.50 54800.55 88888.00 2012-12-19 18:51:07.125 354 12694.38 14.50 54800.55 88888.00 2012-12-19 18:51:07.250 354 12694.33 14.50 54800.55 88888.00 2012-12-19 18:51:07.375 354 12694.33 14.53 54800.55 88888.00 2012-12-19 18:51:07.500 354 12694.38 14.50 54800.55 88888.00 2012-12-19 18:51:07.625 354 12694.38 14.47 54800.53 88888.00 2012-12-19 18:51:07.750 354 12694.33 14.47 54800.53 88888.00 2012-12-19 18:51:07.875 354 12694.27 14.50 54800.57 88888.00 2012-12-19 18:51:08.000 354 12694.25 14.47 54800.57 88888.00 2012-12-19 18:51:08.125 354 12694.27 14.45 54800.57 88888.00 2012-12-19 18:51:08.250 354 12694.23 14.43 54800.57 88888.00 2012-12-19 18:51:08.375 354 12694.23 14.43 54800.57 88888.00 2012-12-19 18:51:08.500 354 12694.27 14.40 54800.57 88888.00 2012-12-19 18:51:08.625 354 12694.27 14.40 54800.57 88888.00 2012-12-19 18:51:08.750 354 12694.23 14.40 54800.57 88888.00 2012-12-19 18:51:08.875 354 12694.20 14.40 54800.57 88888.00 2012-12-19 18:51:09.000 354 12694.20 14.38 54800.55 88888.00 2012-12-19 18:51:09.125 354 12694.23 14.38 54800.55 88888.00 2012-12-19 18:51:09.250 354 12694.17 14.38 54800.60 88888.00 2012-12-19 18:51:09.375 354 12694.15 14.38 54800.60 88888.00 2012-12-19 18:51:09.500 354 12694.10 14.40 54800.62 88888.00 2012-12-19 18:51:09.625 354 12694.15 14.38 54800.60 88888.00 2012-12-19 18:51:09.750 354 12694.17 14.35 54800.60 88888.00 2012-12-19 18:51:09.875 354 12694.15 14.35 54800.57 88888.00 2012-12-19 18:51:10.000 354 12694.15 14.35 54800.57 88888.00 2012-12-19 18:51:10.125 354 12694.17 14.35 54800.60 88888.00 2012-12-19 18:51:10.250 354 12694.12 14.30 54800.60 88888.00 2012-12-19 18:51:10.375 354 12694.12 14.30 54800.57 88888.00 2012-12-19 18:51:10.500 354 12694.20 14.30 54800.57 88888.00 2012-12-19 18:51:10.625 354 12694.25 14.32 54800.60 88888.00 2012-12-19 18:51:10.750 354 12694.30 14.35 54800.62 88888.00 2012-12-19 18:51:10.875 354 12694.25 14.30 54800.60 88888.00 2012-12-19 18:51:11.000 354 12694.15 14.22 54800.62 88888.00 2012-12-19 18:51:11.125 354 12694.12 14.28 54800.62 88888.00 2012-12-19 18:51:11.250 354 12694.15 14.32 54800.65 88888.00 2012-12-19 18:51:11.375 354 12694.25 14.28 54800.62 88888.00 2012-12-19 18:51:11.500 354 12694.25 14.28 54800.65 88888.00 2012-12-19 18:51:11.625 354 12694.33 14.30 54800.60 88888.00 2012-12-19 18:51:11.750 354 12694.30 14.28 54800.60 88888.00 2012-12-19 18:51:11.875 354 12694.23 14.25 54800.60 88888.00 2012-12-19 18:51:12.000 354 12694.23 14.25 54800.60 88888.00 2012-12-19 18:51:12.125 354 12694.25 14.20 54800.65 88888.00 2012-12-19 18:51:12.250 354 12694.27 14.20 54800.65 88888.00 2012-12-19 18:51:12.375 354 12694.33 14.20 54800.62 88888.00 2012-12-19 18:51:12.500 354 12694.33 14.20 54800.60 88888.00 2012-12-19 18:51:12.625 354 12694.35 14.18 54800.65 88888.00 2012-12-19 18:51:12.750 354 12694.33 14.18 54800.65 88888.00 2012-12-19 18:51:12.875 354 12694.30 14.20 54800.65 88888.00 2012-12-19 18:51:13.000 354 12694.33 14.20 54800.62 88888.00 2012-12-19 18:51:13.125 354 12694.35 14.20 54800.60 88888.00 2012-12-19 18:51:13.250 354 12694.35 14.18 54800.65 88888.00 2012-12-19 18:51:13.375 354 12694.38 14.15 54800.62 88888.00 2012-12-19 18:51:13.500 354 12694.38 14.15 54800.62 88888.00 2012-12-19 18:51:13.625 354 12694.38 14.15 54800.62 88888.00 2012-12-19 18:51:13.750 354 12694.40 14.18 54800.62 88888.00 2012-12-19 18:51:13.875 354 12694.45 14.18 54800.65 88888.00 2012-12-19 18:51:14.000 354 12694.42 14.18 54800.62 88888.00 2012-12-19 18:51:14.125 354 12694.40 14.15 54800.65 88888.00 2012-12-19 18:51:14.250 354 12694.38 14.15 54800.65 88888.00 2012-12-19 18:51:14.375 354 12694.42 14.18 54800.65 88888.00 2012-12-19 18:51:14.500 354 12694.42 14.15 54800.62 88888.00 2012-12-19 18:51:14.625 354 12694.48 14.15 54800.62 88888.00 2012-12-19 18:51:14.750 354 12694.50 14.18 54800.65 88888.00 2012-12-19 18:51:14.875 354 12694.52 14.18 54800.65 88888.00 2012-12-19 18:51:15.000 354 12694.60 14.15 54800.62 88888.00 2012-12-19 18:51:15.125 354 12694.58 14.12 54800.62 88888.00 2012-12-19 18:51:15.250 354 12694.55 14.15 54800.65 88888.00 2012-12-19 18:51:15.375 354 12694.55 14.15 54800.62 88888.00 2012-12-19 18:51:15.500 354 12694.58 14.12 54800.62 88888.00 2012-12-19 18:51:15.625 354 12694.60 14.15 54800.62 88888.00 2012-12-19 18:51:15.750 354 12694.62 14.12 54800.62 88888.00 2012-12-19 18:51:15.875 354 12694.62 14.18 54800.65 88888.00 2012-12-19 18:51:16.000 354 12694.65 14.15 54800.65 88888.00 2012-12-19 18:51:16.125 354 12694.70 14.18 54800.68 88888.00 2012-12-19 18:51:16.250 354 12694.67 14.15 54800.68 88888.00 2012-12-19 18:51:16.375 354 12694.67 14.15 54800.62 88888.00 2012-12-19 18:51:16.500 354 12694.67 14.12 54800.65 88888.00 2012-12-19 18:51:16.625 354 12694.70 14.12 54800.65 88888.00 2012-12-19 18:51:16.750 354 12694.80 14.15 54800.62 88888.00 2012-12-19 18:51:16.875 354 12694.75 14.15 54800.62 88888.00 2012-12-19 18:51:17.000 354 12694.75 14.18 54800.60 88888.00 2012-12-19 18:51:17.125 354 12694.80 14.15 54800.62 88888.00 2012-12-19 18:51:17.250 354 12694.88 14.15 54800.62 88888.00 2012-12-19 18:51:17.375 354 12694.83 14.15 54800.57 88888.00 2012-12-19 18:51:17.500 354 12694.80 14.15 54800.57 88888.00 2012-12-19 18:51:17.625 354 12694.85 14.18 54800.60 88888.00 2012-12-19 18:51:17.750 354 12694.95 14.18 54800.57 88888.00 2012-12-19 18:51:17.875 354 12694.98 14.15 54800.57 88888.00 2012-12-19 18:51:18.000 354 12695.02 14.18 54800.57 88888.00 2012-12-19 18:51:18.125 354 12695.00 14.20 54800.57 88888.00 2012-12-19 18:51:18.250 354 12695.02 14.18 54800.60 88888.00 2012-12-19 18:51:18.375 354 12695.08 14.15 54800.57 88888.00 2012-12-19 18:51:18.500 354 12695.10 14.15 54800.57 88888.00 2012-12-19 18:51:18.625 354 12695.08 14.18 54800.60 88888.00 2012-12-19 18:51:18.750 354 12695.12 14.15 54800.60 88888.00 2012-12-19 18:51:18.875 354 12695.23 14.15 54800.57 88888.00 2012-12-19 18:51:19.000 354 12695.25 14.20 54800.60 88888.00 2012-12-19 18:51:19.125 354 12695.23 14.22 54800.60 88888.00 2012-12-19 18:51:19.250 354 12695.20 14.18 54800.57 88888.00 2012-12-19 18:51:19.375 354 12695.17 14.15 54800.53 88888.00 2012-12-19 18:51:19.500 354 12695.15 14.20 54800.55 88888.00 2012-12-19 18:51:19.625 354 12695.23 14.22 54800.57 88888.00 2012-12-19 18:51:19.750 354 12695.30 14.22 54800.57 88888.00 2012-12-19 18:51:19.875 354 12695.30 14.18 54800.55 88888.00 2012-12-19 18:51:20.000 354 12695.38 14.18 54800.55 88888.00 2012-12-19 18:51:20.125 354 12695.42 14.20 54800.57 88888.00 2012-12-19 18:51:20.250 354 12695.48 14.22 54800.57 88888.00 2012-12-19 18:51:20.375 354 12695.55 14.28 54800.60 88888.00 2012-12-19 18:51:20.500 354 12695.52 14.25 54800.57 88888.00 2012-12-19 18:51:20.625 354 12695.45 14.28 54800.53 88888.00 2012-12-19 18:51:20.750 354 12695.50 14.22 54800.57 88888.00 2012-12-19 18:51:20.875 354 12695.58 14.25 54800.55 88888.00 2012-12-19 18:51:21.000 354 12695.60 14.22 54800.53 88888.00 2012-12-19 18:51:21.125 354 12695.55 14.22 54800.53 88888.00 2012-12-19 18:51:21.250 354 12695.55 14.22 54800.55 88888.00 2012-12-19 18:51:21.375 354 12695.50 14.22 54800.53 88888.00 2012-12-19 18:51:21.500 354 12695.50 14.25 54800.53 88888.00 2012-12-19 18:51:21.625 354 12695.60 14.28 54800.50 88888.00 2012-12-19 18:51:21.750 354 12695.65 14.28 54800.53 88888.00 2012-12-19 18:51:21.875 354 12695.67 14.30 54800.50 88888.00 2012-12-19 18:51:22.000 354 12695.67 14.30 54800.50 88888.00 2012-12-19 18:51:22.125 354 12695.67 14.30 54800.50 88888.00 2012-12-19 18:51:22.250 354 12695.65 14.28 54800.50 88888.00 2012-12-19 18:51:22.375 354 12695.67 14.28 54800.47 88888.00 2012-12-19 18:51:22.500 354 12695.73 14.25 54800.47 88888.00 2012-12-19 18:51:22.625 354 12695.80 14.30 54800.47 88888.00 2012-12-19 18:51:22.750 354 12695.85 14.30 54800.50 88888.00 2012-12-19 18:51:22.875 354 12695.88 14.32 54800.47 88888.00 2012-12-19 18:51:23.000 354 12695.85 14.35 54800.47 88888.00 2012-12-19 18:51:23.125 354 12695.88 14.35 54800.47 88888.00 2012-12-19 18:51:23.250 354 12695.83 14.32 54800.47 88888.00 2012-12-19 18:51:23.375 354 12695.80 14.35 54800.47 88888.00 2012-12-19 18:51:23.500 354 12695.83 14.35 54800.45 88888.00 2012-12-19 18:51:23.625 354 12695.90 14.35 54800.45 88888.00 2012-12-19 18:51:23.750 354 12695.92 14.38 54800.47 88888.00 2012-12-19 18:51:23.875 354 12695.90 14.35 54800.47 88888.00 2012-12-19 18:51:24.000 354 12695.88 14.35 54800.47 88888.00 2012-12-19 18:51:24.125 354 12695.92 14.38 54800.45 88888.00 2012-12-19 18:51:24.250 354 12695.92 14.35 54800.45 88888.00 2012-12-19 18:51:24.375 354 12695.95 14.38 54800.45 88888.00 2012-12-19 18:51:24.500 354 12696.00 14.40 54800.47 88888.00 2012-12-19 18:51:24.625 354 12696.05 14.40 54800.47 88888.00 2012-12-19 18:51:24.750 354 12696.12 14.38 54800.45 88888.00 2012-12-19 18:51:24.875 354 12696.10 14.40 54800.43 88888.00 2012-12-19 18:51:25.000 354 12696.08 14.40 54800.40 88888.00 2012-12-19 18:51:25.125 354 12696.08 14.43 54800.43 88888.00 2012-12-19 18:51:25.250 354 12696.05 14.43 54800.43 88888.00 2012-12-19 18:51:25.375 354 12696.10 14.43 54800.43 88888.00 2012-12-19 18:51:25.500 354 12696.15 14.43 54800.43 88888.00 2012-12-19 18:51:25.625 354 12696.15 14.38 54800.43 88888.00 2012-12-19 18:51:25.750 354 12696.08 14.40 54800.40 88888.00 2012-12-19 18:51:25.875 354 12696.08 14.43 54800.43 88888.00 2012-12-19 18:51:26.000 354 12696.12 14.43 54800.43 88888.00 2012-12-19 18:51:26.125 354 12696.23 14.40 54800.43 88888.00 2012-12-19 18:51:26.250 354 12696.25 14.43 54800.40 88888.00 2012-12-19 18:51:26.375 354 12696.30 14.43 54800.40 88888.00 2012-12-19 18:51:26.500 354 12696.27 14.43 54800.40 88888.00 2012-12-19 18:51:26.625 354 12696.25 14.45 54800.43 88888.00 2012-12-19 18:51:26.750 354 12696.27 14.45 54800.43 88888.00 2012-12-19 18:51:26.875 354 12696.23 14.43 54800.40 88888.00 2012-12-19 18:51:27.000 354 12696.25 14.45 54800.38 88888.00 2012-12-19 18:51:27.125 354 12696.30 14.47 54800.35 88888.00 2012-12-19 18:51:27.250 354 12696.30 14.43 54800.38 88888.00 2012-12-19 18:51:27.375 354 12696.35 14.45 54800.35 88888.00 2012-12-19 18:51:27.500 354 12696.35 14.45 54800.35 88888.00 2012-12-19 18:51:27.625 354 12696.40 14.45 54800.32 88888.00 2012-12-19 18:51:27.750 354 12696.40 14.45 54800.38 88888.00 2012-12-19 18:51:27.875 354 12696.38 14.45 54800.38 88888.00 2012-12-19 18:51:28.000 354 12696.33 14.45 54800.35 88888.00 2012-12-19 18:51:28.125 354 12696.33 14.45 54800.38 88888.00 2012-12-19 18:51:28.250 354 12696.38 14.43 54800.38 88888.00 2012-12-19 18:51:28.375 354 12696.35 14.43 54800.32 88888.00 2012-12-19 18:51:28.500 354 12696.35 14.45 54800.30 88888.00 2012-12-19 18:51:28.625 354 12696.27 14.47 54800.30 88888.00 2012-12-19 18:51:28.750 354 12696.23 14.45 54800.35 88888.00 2012-12-19 18:51:28.875 354 12696.20 14.47 54800.35 88888.00 2012-12-19 18:51:29.000 354 12696.23 14.47 54800.38 88888.00 2012-12-19 18:51:29.125 354 12696.23 14.47 54800.38 88888.00 2012-12-19 18:51:29.250 354 12696.25 14.45 54800.38 88888.00 2012-12-19 18:51:29.375 354 12696.30 14.47 54800.32 88888.00 2012-12-19 18:51:29.500 354 12696.30 14.47 54800.32 88888.00 2012-12-19 18:51:29.625 354 12696.33 14.45 54800.32 88888.00 2012-12-19 18:51:29.750 354 12696.35 14.45 54800.30 88888.00 2012-12-19 18:51:29.875 354 12696.42 14.50 54800.32 88888.00 2012-12-19 18:51:30.000 354 12696.42 14.47 54800.32 88888.00 2012-12-19 18:51:30.125 354 12696.38 14.47 54800.32 88888.00 2012-12-19 18:51:30.250 354 12696.35 14.47 54800.30 88888.00 2012-12-19 18:51:30.375 354 12696.38 14.50 54800.32 88888.00 2012-12-19 18:51:30.500 354 12696.38 14.50 54800.35 88888.00 2012-12-19 18:51:30.625 354 12696.42 14.47 54800.35 88888.00 2012-12-19 18:51:30.750 354 12696.38 14.47 54800.38 88888.00 2012-12-19 18:51:30.875 354 12696.35 14.47 54800.30 88888.00 2012-12-19 18:51:31.000 354 12696.40 14.45 54800.28 88888.00 2012-12-19 18:51:31.125 354 12696.40 14.45 54800.28 88888.00 2012-12-19 18:51:31.250 354 12696.38 14.45 54800.30 88888.00 2012-12-19 18:51:31.375 354 12696.38 14.47 54800.28 88888.00 2012-12-19 18:51:31.500 354 12696.40 14.45 54800.25 88888.00 2012-12-19 18:51:31.625 354 12696.40 14.45 54800.28 88888.00 2012-12-19 18:51:31.750 354 12696.35 14.47 54800.25 88888.00 2012-12-19 18:51:31.875 354 12696.35 14.47 54800.28 88888.00 2012-12-19 18:51:32.000 354 12696.35 14.47 54800.30 88888.00 2012-12-19 18:51:32.125 354 12696.35 14.50 54800.30 88888.00 2012-12-19 18:51:32.250 354 12696.35 14.50 54800.30 88888.00 2012-12-19 18:51:32.375 354 12696.38 14.53 54800.32 88888.00 2012-12-19 18:51:32.500 354 12696.35 14.53 54800.30 88888.00 2012-12-19 18:51:32.625 354 12696.35 14.47 54800.25 88888.00 2012-12-19 18:51:32.750 354 12696.27 14.47 54800.25 88888.00 2012-12-19 18:51:32.875 354 12696.20 14.47 54800.25 88888.00 2012-12-19 18:51:33.000 354 12696.25 14.47 54800.22 88888.00 2012-12-19 18:51:33.125 354 12696.30 14.45 54800.25 88888.00 2012-12-19 18:51:33.250 354 12696.30 14.45 54800.25 88888.00 2012-12-19 18:51:33.375 354 12696.30 14.50 54800.25 88888.00 2012-12-19 18:51:33.500 354 12696.27 14.53 54800.25 88888.00 2012-12-19 18:51:33.625 354 12696.27 14.50 54800.25 88888.00 2012-12-19 18:51:33.750 354 12696.30 14.50 54800.25 88888.00 2012-12-19 18:51:33.875 354 12696.33 14.50 54800.25 88888.00 2012-12-19 18:51:34.000 354 12696.30 14.50 54800.28 88888.00 2012-12-19 18:51:34.125 354 12696.27 14.53 54800.28 88888.00 2012-12-19 18:51:34.250 354 12696.30 14.53 54800.28 88888.00 2012-12-19 18:51:34.375 354 12696.33 14.53 54800.28 88888.00 2012-12-19 18:51:34.500 354 12696.25 14.53 54800.28 88888.00 2012-12-19 18:51:34.625 354 12696.25 14.50 54800.28 88888.00 2012-12-19 18:51:34.750 354 12696.23 14.50 54800.30 88888.00 2012-12-19 18:51:34.875 354 12696.23 14.53 54800.25 88888.00 2012-12-19 18:51:35.000 354 12696.25 14.53 54800.22 88888.00 2012-12-19 18:51:35.125 354 12696.25 14.53 54800.22 88888.00 2012-12-19 18:51:35.250 354 12696.20 14.53 54800.25 88888.00 2012-12-19 18:51:35.375 354 12696.15 14.53 54800.25 88888.00 2012-12-19 18:51:35.500 354 12696.05 14.53 54800.22 88888.00 2012-12-19 18:51:35.625 354 12696.02 14.53 54800.22 88888.00 2012-12-19 18:51:35.750 354 12696.08 14.53 54800.25 88888.00 2012-12-19 18:51:35.875 354 12696.10 14.53 54800.25 88888.00 2012-12-19 18:51:36.000 354 12696.10 14.55 54800.25 88888.00 2012-12-19 18:51:36.125 354 12696.08 14.55 54800.25 88888.00 2012-12-19 18:51:36.250 354 12696.05 14.55 54800.25 88888.00 2012-12-19 18:51:36.375 354 12696.05 14.57 54800.28 88888.00 2012-12-19 18:51:36.500 354 12696.00 14.55 54800.25 88888.00 2012-12-19 18:51:36.625 354 12695.90 14.55 54800.28 88888.00 2012-12-19 18:51:36.750 354 12695.85 14.55 54800.25 88888.00 2012-12-19 18:51:36.875 354 12695.88 14.55 54800.28 88888.00 2012-12-19 18:51:37.000 354 12695.88 14.57 54800.28 88888.00 2012-12-19 18:51:37.125 354 12695.88 14.57 54800.28 88888.00 2012-12-19 18:51:37.250 354 12695.85 14.57 54800.28 88888.00 2012-12-19 18:51:37.375 354 12695.90 14.57 54800.28 88888.00 2012-12-19 18:51:37.500 354 12695.90 14.57 54800.25 88888.00 2012-12-19 18:51:37.625 354 12695.83 14.57 54800.25 88888.00 2012-12-19 18:51:37.750 354 12695.80 14.60 54800.28 88888.00 2012-12-19 18:51:37.875 354 12695.83 14.55 54800.25 88888.00 2012-12-19 18:51:38.000 354 12695.85 14.57 54800.22 88888.00 2012-12-19 18:51:38.125 354 12695.75 14.60 54800.22 88888.00 2012-12-19 18:51:38.250 354 12695.67 14.60 54800.28 88888.00 2012-12-19 18:51:38.375 354 12695.73 14.55 54800.22 88888.00 2012-12-19 18:51:38.500 354 12695.75 14.57 54800.22 88888.00 2012-12-19 18:51:38.625 354 12695.75 14.57 54800.25 88888.00 2012-12-19 18:51:38.750 354 12695.73 14.60 54800.25 88888.00 2012-12-19 18:51:38.875 354 12695.67 14.60 54800.25 88888.00 2012-12-19 18:51:39.000 354 12695.67 14.60 54800.22 88888.00 2012-12-19 18:51:39.125 354 12695.65 14.62 54800.22 88888.00 2012-12-19 18:51:39.250 354 12695.67 14.62 54800.25 88888.00 2012-12-19 18:51:39.375 354 12695.75 14.62 54800.28 88888.00 2012-12-19 18:51:39.500 354 12695.75 14.65 54800.25 88888.00 2012-12-19 18:51:39.625 354 12695.67 14.65 54800.25 88888.00 2012-12-19 18:51:39.750 354 12695.65 14.65 54800.25 88888.00 2012-12-19 18:51:39.875 354 12695.62 14.65 54800.20 88888.00 2012-12-19 18:51:40.000 354 12695.60 14.68 54800.20 88888.00 2012-12-19 18:51:40.125 354 12695.58 14.70 54800.20 88888.00 2012-12-19 18:51:40.250 354 12695.60 14.68 54800.22 88888.00 2012-12-19 18:51:40.375 354 12695.60 14.68 54800.22 88888.00 2012-12-19 18:51:40.500 354 12695.52 14.68 54800.20 88888.00 2012-12-19 18:51:40.625 354 12695.45 14.70 54800.22 88888.00 2012-12-19 18:51:40.750 354 12695.40 14.70 54800.22 88888.00 2012-12-19 18:51:40.875 354 12695.40 14.70 54800.20 88888.00 2012-12-19 18:51:41.000 354 12695.40 14.72 54800.18 88888.00 2012-12-19 18:51:41.125 354 12695.40 14.70 54800.20 88888.00 2012-12-19 18:51:41.250 354 12695.38 14.72 54800.22 88888.00 2012-12-19 18:51:41.375 354 12695.35 14.75 54800.22 88888.00 2012-12-19 18:51:41.500 354 12695.27 14.70 54800.22 88888.00 2012-12-19 18:51:41.625 354 12695.23 14.72 54800.22 88888.00 2012-12-19 18:51:41.750 354 12695.25 14.75 54800.22 88888.00 2012-12-19 18:51:41.875 354 12695.25 14.72 54800.22 88888.00 2012-12-19 18:51:42.000 354 12695.30 14.75 54800.20 88888.00 2012-12-19 18:51:42.125 354 12695.35 14.75 54800.22 88888.00 2012-12-19 18:51:42.250 354 12695.33 14.75 54800.22 88888.00 2012-12-19 18:51:42.375 354 12695.33 14.78 54800.22 88888.00 2012-12-19 18:51:42.500 354 12695.23 14.80 54800.25 88888.00 2012-12-19 18:51:42.625 354 12695.20 14.80 54800.22 88888.00 2012-12-19 18:51:42.750 354 12695.23 14.80 54800.22 88888.00 2012-12-19 18:51:42.875 354 12695.23 14.80 54800.25 88888.00 2012-12-19 18:51:43.000 354 12695.12 14.80 54800.25 88888.00 2012-12-19 18:51:43.125 354 12695.12 14.80 54800.25 88888.00 2012-12-19 18:51:43.250 354 12695.08 14.80 54800.25 88888.00 2012-12-19 18:51:43.375 354 12695.05 14.82 54800.22 88888.00 2012-12-19 18:51:43.500 354 12695.08 14.82 54800.22 88888.00 2012-12-19 18:51:43.625 354 12695.08 14.82 54800.22 88888.00 2012-12-19 18:51:43.750 354 12695.02 14.82 54800.25 88888.00 2012-12-19 18:51:43.875 354 12695.02 14.85 54800.25 88888.00 2012-12-19 18:51:44.000 354 12695.00 14.88 54800.22 88888.00 2012-12-19 18:51:44.125 354 12694.92 14.90 54800.22 88888.00 2012-12-19 18:51:44.250 354 12694.85 14.88 54800.22 88888.00 2012-12-19 18:51:44.375 354 12694.95 14.90 54800.25 88888.00 2012-12-19 18:51:44.500 354 12695.00 14.93 54800.25 88888.00 2012-12-19 18:51:44.625 354 12694.98 14.95 54800.28 88888.00 2012-12-19 18:51:44.750 354 12694.92 14.93 54800.25 88888.00 2012-12-19 18:51:44.875 354 12694.92 14.90 54800.25 88888.00 2012-12-19 18:51:45.000 354 12694.88 14.95 54800.25 88888.00 2012-12-19 18:51:45.125 354 12694.80 14.95 54800.30 88888.00 2012-12-19 18:51:45.250 354 12694.75 14.93 54800.28 88888.00 2012-12-19 18:51:45.375 354 12694.83 15.00 54800.28 88888.00 2012-12-19 18:51:45.500 354 12694.88 15.00 54800.25 88888.00 2012-12-19 18:51:45.625 354 12694.83 15.00 54800.22 88888.00 2012-12-19 18:51:45.750 354 12694.80 14.97 54800.22 88888.00 2012-12-19 18:51:45.875 354 12694.77 14.97 54800.28 88888.00 2012-12-19 18:51:46.000 354 12694.77 14.97 54800.28 88888.00 2012-12-19 18:51:46.125 354 12694.77 14.97 54800.30 88888.00 2012-12-19 18:51:46.250 354 12694.85 15.00 54800.30 88888.00 2012-12-19 18:51:46.375 354 12694.90 15.00 54800.28 88888.00 2012-12-19 18:51:46.500 354 12694.83 15.00 54800.25 88888.00 2012-12-19 18:51:46.625 354 12694.75 15.03 54800.28 88888.00 2012-12-19 18:51:46.750 354 12694.73 15.05 54800.25 88888.00 2012-12-19 18:51:46.875 354 12694.73 15.05 54800.28 88888.00 2012-12-19 18:51:47.000 354 12694.65 15.03 54800.25 88888.00 2012-12-19 18:51:47.125 354 12694.65 15.03 54800.28 88888.00 2012-12-19 18:51:47.250 354 12694.62 15.03 54800.30 88888.00 2012-12-19 18:51:47.375 354 12694.62 15.03 54800.28 88888.00 2012-12-19 18:51:47.500 354 12694.65 15.03 54800.30 88888.00 2012-12-19 18:51:47.625 354 12694.67 15.07 54800.30 88888.00 2012-12-19 18:51:47.750 354 12694.70 15.07 54800.28 88888.00 2012-12-19 18:51:47.875 354 12694.70 15.10 54800.28 88888.00 2012-12-19 18:51:48.000 354 12694.73 15.07 54800.28 88888.00 2012-12-19 18:51:48.125 354 12694.70 15.07 54800.30 88888.00 2012-12-19 18:51:48.250 354 12694.65 15.07 54800.32 88888.00 2012-12-19 18:51:48.375 354 12694.65 15.07 54800.28 88888.00 2012-12-19 18:51:48.500 354 12694.65 15.07 54800.25 88888.00 2012-12-19 18:51:48.625 354 12694.67 15.07 54800.28 88888.00 2012-12-19 18:51:48.750 354 12694.70 15.10 54800.32 88888.00 2012-12-19 18:51:48.875 354 12694.65 15.12 54800.32 88888.00 2012-12-19 18:51:49.000 354 12694.60 15.12 54800.32 88888.00 2012-12-19 18:51:49.125 354 12694.55 15.12 54800.35 88888.00 2012-12-19 18:51:49.250 354 12694.52 15.12 54800.32 88888.00 2012-12-19 18:51:49.375 354 12694.52 15.12 54800.30 88888.00 2012-12-19 18:51:49.500 354 12694.52 15.12 54800.30 88888.00 2012-12-19 18:51:49.625 354 12694.58 15.15 54800.32 88888.00 2012-12-19 18:51:49.750 354 12694.60 15.15 54800.32 88888.00 2012-12-19 18:51:49.875 354 12694.58 15.12 54800.32 88888.00 2012-12-19 18:51:50.000 354 12694.50 15.12 54800.35 88888.00 2012-12-19 18:51:50.125 354 12694.55 15.12 54800.35 88888.00 2012-12-19 18:51:50.250 354 12694.60 15.07 54800.32 88888.00 2012-12-19 18:51:50.375 354 12694.55 15.07 54800.32 88888.00 2012-12-19 18:51:50.500 354 12694.50 15.12 54800.35 88888.00 2012-12-19 18:51:50.625 354 12694.48 15.15 54800.35 88888.00 2012-12-19 18:51:50.750 354 12694.48 15.15 54800.35 88888.00 2012-12-19 18:51:50.875 354 12694.45 15.15 54800.38 88888.00 2012-12-19 18:51:51.000 354 12694.42 15.12 54800.35 88888.00 2012-12-19 18:51:51.125 354 12694.48 15.15 54800.35 88888.00 2012-12-19 18:51:51.250 354 12694.48 15.12 54800.35 88888.00 2012-12-19 18:51:51.375 354 12694.45 15.15 54800.35 88888.00 2012-12-19 18:51:51.500 354 12694.45 15.12 54800.38 88888.00 2012-12-19 18:51:51.625 354 12694.48 15.12 54800.38 88888.00 2012-12-19 18:51:51.750 354 12694.55 15.12 54800.38 88888.00 2012-12-19 18:51:51.875 354 12694.58 15.12 54800.40 88888.00 2012-12-19 18:51:52.000 354 12694.52 15.15 54800.43 88888.00 2012-12-19 18:51:52.125 354 12694.48 15.12 54800.38 88888.00 2012-12-19 18:51:52.250 354 12694.48 15.12 54800.35 88888.00 2012-12-19 18:51:52.375 354 12694.48 15.10 54800.35 88888.00 2012-12-19 18:51:52.500 354 12694.48 15.10 54800.35 88888.00 2012-12-19 18:51:52.625 354 12694.50 15.12 54800.40 88888.00 2012-12-19 18:51:52.750 354 12694.52 15.10 54800.40 88888.00 2012-12-19 18:51:52.875 354 12694.52 15.10 54800.40 88888.00 2012-12-19 18:51:53.000 354 12694.52 15.10 54800.40 88888.00 2012-12-19 18:51:53.125 354 12694.60 15.10 54800.45 88888.00 2012-12-19 18:51:53.250 354 12694.58 15.10 54800.45 88888.00 2012-12-19 18:51:53.375 354 12694.55 15.10 54800.45 88888.00 2012-12-19 18:51:53.500 354 12694.58 15.07 54800.43 88888.00 2012-12-19 18:51:53.625 354 12694.60 15.07 54800.45 88888.00 2012-12-19 18:51:53.750 354 12694.58 15.10 54800.45 88888.00 2012-12-19 18:51:53.875 354 12694.58 15.07 54800.43 88888.00 2012-12-19 18:51:54.000 354 12694.52 15.05 54800.43 88888.00 2012-12-19 18:51:54.125 354 12694.52 15.07 54800.43 88888.00 2012-12-19 18:51:54.250 354 12694.55 15.05 54800.45 88888.00 2012-12-19 18:51:54.375 354 12694.58 15.07 54800.47 88888.00 2012-12-19 18:51:54.500 354 12694.50 15.07 54800.45 88888.00 2012-12-19 18:51:54.625 354 12694.45 15.05 54800.45 88888.00 2012-12-19 18:51:54.750 354 12694.45 15.05 54800.47 88888.00 2012-12-19 18:51:54.875 354 12694.55 15.05 54800.47 88888.00 2012-12-19 18:51:55.000 354 12694.55 15.05 54800.43 88888.00 2012-12-19 18:51:55.125 354 12694.58 15.05 54800.45 88888.00 2012-12-19 18:51:55.250 354 12694.58 15.00 54800.45 88888.00 2012-12-19 18:51:55.375 354 12694.62 15.03 54800.47 88888.00 2012-12-19 18:51:55.500 354 12694.62 15.05 54800.50 88888.00 2012-12-19 18:51:55.625 354 12694.60 15.05 54800.47 88888.00 2012-12-19 18:51:55.750 354 12694.55 15.05 54800.47 88888.00 2012-12-19 18:51:55.875 354 12694.52 15.05 54800.50 88888.00 2012-12-19 18:51:56.000 354 12694.52 15.03 54800.50 88888.00 2012-12-19 18:51:56.125 354 12694.50 15.05 54800.50 88888.00 2012-12-19 18:51:56.250 354 12694.45 15.00 54800.50 88888.00 2012-12-19 18:51:56.375 354 12694.50 15.03 54800.47 88888.00 2012-12-19 18:51:56.500 354 12694.52 15.03 54800.47 88888.00 2012-12-19 18:51:56.625 354 12694.50 14.97 54800.47 88888.00 2012-12-19 18:51:56.750 354 12694.50 15.00 54800.50 88888.00 2012-12-19 18:51:56.875 354 12694.55 15.00 54800.50 88888.00 2012-12-19 18:51:57.000 354 12694.52 15.00 54800.50 88888.00 2012-12-19 18:51:57.125 354 12694.48 14.97 54800.50 88888.00 2012-12-19 18:51:57.250 354 12694.48 14.95 54800.47 88888.00 2012-12-19 18:51:57.375 354 12694.48 14.95 54800.47 88888.00 2012-12-19 18:51:57.500 354 12694.55 14.97 54800.47 88888.00 2012-12-19 18:51:57.625 354 12694.55 14.97 54800.50 88888.00 2012-12-19 18:51:57.750 354 12694.52 14.97 54800.53 88888.00 2012-12-19 18:51:57.875 354 12694.60 14.95 54800.53 88888.00 2012-12-19 18:51:58.000 354 12694.65 14.93 54800.50 88888.00 2012-12-19 18:51:58.125 354 12694.58 14.95 54800.53 88888.00 2012-12-19 18:51:58.250 354 12694.52 14.93 54800.55 88888.00 2012-12-19 18:51:58.375 354 12694.58 14.95 54800.55 88888.00 2012-12-19 18:51:58.500 354 12694.55 14.93 54800.53 88888.00 2012-12-19 18:51:58.625 354 12694.58 14.93 54800.53 88888.00 2012-12-19 18:51:58.750 354 12694.60 14.93 54800.53 88888.00 2012-12-19 18:51:58.875 354 12694.60 14.90 54800.55 88888.00 2012-12-19 18:51:59.000 354 12694.62 14.93 54800.55 88888.00 2012-12-19 18:51:59.125 354 12694.65 14.93 54800.57 88888.00 2012-12-19 18:51:59.250 354 12694.60 14.88 54800.57 88888.00 2012-12-19 18:51:59.375 354 12694.65 14.88 54800.55 88888.00 2012-12-19 18:51:59.500 354 12694.65 14.88 54800.55 88888.00 2012-12-19 18:51:59.625 354 12694.65 14.88 54800.55 88888.00 2012-12-19 18:51:59.750 354 12694.65 14.85 54800.55 88888.00 2012-12-19 18:51:59.875 354 12694.65 14.85 54800.55 88888.00 2012-12-19 18:52:00.000 354 12694.60 14.85 54800.55 88888.00 2012-12-19 18:52:00.125 354 12694.62 14.88 54800.55 88888.00 2012-12-19 18:52:00.250 354 12694.67 14.85 54800.57 88888.00 2012-12-19 18:52:00.375 354 12694.65 14.85 54800.57 88888.00 2012-12-19 18:52:00.500 354 12694.60 14.88 54800.57 88888.00 2012-12-19 18:52:00.625 354 12694.62 14.88 54800.57 88888.00 2012-12-19 18:52:00.750 354 12694.62 14.88 54800.57 88888.00 2012-12-19 18:52:00.875 354 12694.62 14.88 54800.55 88888.00 2012-12-19 18:52:01.000 354 12694.70 14.85 54800.57 88888.00 2012-12-19 18:52:01.125 354 12694.70 14.82 54800.57 88888.00 2012-12-19 18:52:01.250 354 12694.67 14.78 54800.60 88888.00 2012-12-19 18:52:01.375 354 12694.75 14.82 54800.57 88888.00 2012-12-19 18:52:01.500 354 12694.77 14.85 54800.55 88888.00 2012-12-19 18:52:01.625 354 12694.80 14.85 54800.57 88888.00 2012-12-19 18:52:01.750 354 12694.85 14.85 54800.57 88888.00 2012-12-19 18:52:01.875 354 12694.80 14.82 54800.57 88888.00 2012-12-19 18:52:02.000 354 12694.77 14.82 54800.57 88888.00 2012-12-19 18:52:02.125 354 12694.83 14.82 54800.60 88888.00 2012-12-19 18:52:02.250 354 12694.77 14.80 54800.60 88888.00 2012-12-19 18:52:02.375 354 12694.77 14.85 54800.60 88888.00 2012-12-19 18:52:02.500 354 12694.83 14.85 54800.57 88888.00 2012-12-19 18:52:02.625 354 12694.80 14.85 54800.60 88888.00 2012-12-19 18:52:02.750 354 12694.80 14.85 54800.60 88888.00 2012-12-19 18:52:02.875 354 12694.77 14.82 54800.60 88888.00 2012-12-19 18:52:03.000 354 12694.77 14.85 54800.60 88888.00 2012-12-19 18:52:03.125 354 12694.73 14.82 54800.60 88888.00 2012-12-19 18:52:03.250 354 12694.75 14.82 54800.60 88888.00 2012-12-19 18:52:03.375 354 12694.85 14.88 54800.62 88888.00 2012-12-19 18:52:03.500 354 12694.85 14.88 54800.60 88888.00 2012-12-19 18:52:03.625 354 12694.77 14.82 54800.55 88888.00 2012-12-19 18:52:03.750 354 12694.77 14.82 54800.55 88888.00 2012-12-19 18:52:03.875 354 12694.80 14.82 54800.55 88888.00 2012-12-19 18:52:04.000 354 12694.85 14.82 54800.55 88888.00 2012-12-19 18:52:04.125 354 12694.88 14.82 54800.55 88888.00 2012-12-19 18:52:04.250 354 12694.85 14.82 54800.57 88888.00 2012-12-19 18:52:04.375 354 12694.85 14.85 54800.57 88888.00 2012-12-19 18:52:04.500 354 12694.83 14.82 54800.57 88888.00 2012-12-19 18:52:04.625 354 12694.77 14.82 54800.60 88888.00 2012-12-19 18:52:04.750 354 12694.75 14.80 54800.60 88888.00 2012-12-19 18:52:04.875 354 12694.80 14.85 54800.60 88888.00 2012-12-19 18:52:05.000 354 12694.88 14.82 54800.57 88888.00 2012-12-19 18:52:05.125 354 12694.85 14.82 54800.57 88888.00 2012-12-19 18:52:05.250 354 12694.80 14.80 54800.57 88888.00 2012-12-19 18:52:05.375 354 12694.85 14.80 54800.57 88888.00 2012-12-19 18:52:05.500 354 12694.88 14.80 54800.57 88888.00 2012-12-19 18:52:05.625 354 12694.80 14.78 54800.55 88888.00 2012-12-19 18:52:05.750 354 12694.83 14.80 54800.57 88888.00 2012-12-19 18:52:05.875 354 12694.92 14.82 54800.60 88888.00 2012-12-19 18:52:06.000 354 12694.95 14.82 54800.57 88888.00 2012-12-19 18:52:06.125 354 12694.98 14.80 54800.57 88888.00 2012-12-19 18:52:06.250 354 12694.92 14.80 54800.57 88888.00 2012-12-19 18:52:06.375 354 12694.95 14.82 54800.60 88888.00 2012-12-19 18:52:06.500 354 12694.95 14.82 54800.60 88888.00 2012-12-19 18:52:06.625 354 12694.95 14.82 54800.60 88888.00 2012-12-19 18:52:06.750 354 12694.92 14.82 54800.57 88888.00 2012-12-19 18:52:06.875 354 12694.92 14.82 54800.55 88888.00 2012-12-19 18:52:07.000 354 12694.95 14.85 54800.57 88888.00 2012-12-19 18:52:07.125 354 12695.02 14.82 54800.57 88888.00 2012-12-19 18:52:07.250 354 12694.98 14.82 54800.57 88888.00 2012-12-19 18:52:07.375 354 12695.00 14.85 54800.57 88888.00 2012-12-19 18:52:07.500 354 12694.98 14.80 54800.57 88888.00 2012-12-19 18:52:07.625 354 12694.98 14.80 54800.55 88888.00 2012-12-19 18:52:07.750 354 12694.98 14.82 54800.57 88888.00 2012-12-19 18:52:07.875 354 12694.98 14.80 54800.57 88888.00 2012-12-19 18:52:08.000 354 12694.95 14.80 54800.55 88888.00 2012-12-19 18:52:08.125 354 12694.95 14.82 54800.55 88888.00 2012-12-19 18:52:08.250 354 12694.92 14.82 54800.55 88888.00 2012-12-19 18:52:08.375 354 12694.98 14.82 54800.53 88888.00 2012-12-19 18:52:08.500 354 12695.02 14.85 54800.55 88888.00 2012-12-19 18:52:08.625 354 12695.05 14.85 54800.55 88888.00 2012-12-19 18:52:08.750 354 12695.05 14.82 54800.57 88888.00 2012-12-19 18:52:08.875 354 12695.02 14.85 54800.57 88888.00 2012-12-19 18:52:09.000 354 12695.02 14.85 54800.53 88888.00 2012-12-19 18:52:09.125 354 12694.98 14.88 54800.53 88888.00 2012-12-19 18:52:09.250 354 12694.95 14.85 54800.57 88888.00 2012-12-19 18:52:09.375 354 12695.10 14.88 54800.55 88888.00 2012-12-19 18:52:09.500 354 12695.12 14.88 54800.55 88888.00 2012-12-19 18:52:09.625 354 12695.05 14.85 54800.53 88888.00 2012-12-19 18:52:09.750 354 12695.02 14.82 54800.53 88888.00 2012-12-19 18:52:09.875 354 12695.08 14.85 54800.53 88888.00 2012-12-19 18:52:10.000 354 12695.05 14.85 54800.50 88888.00 2012-12-19 18:52:10.125 354 12695.08 14.85 54800.53 88888.00 2012-12-19 18:52:10.250 354 12695.10 14.82 54800.53 88888.00 2012-12-19 18:52:10.375 354 12695.12 14.85 54800.47 88888.00 2012-12-19 18:52:10.500 354 12695.15 14.88 54800.47 88888.00 2012-12-19 18:52:10.625 354 12695.15 14.88 54800.50 88888.00 2012-12-19 18:52:10.750 354 12695.10 14.88 54800.53 88888.00 2012-12-19 18:52:10.875 354 12695.00 14.88 54800.50 88888.00 2012-12-19 18:52:11.000 354 12695.02 14.88 54800.50 88888.00 2012-12-19 18:52:11.125 354 12695.12 14.85 54800.53 88888.00 2012-12-19 18:52:11.250 354 12695.20 14.90 54800.50 88888.00 2012-12-19 18:52:11.375 354 12695.25 14.90 54800.47 88888.00 2012-12-19 18:52:11.500 354 12695.25 14.90 54800.45 88888.00 2012-12-19 18:52:11.625 354 12695.23 14.88 54800.50 88888.00 2012-12-19 18:52:11.750 354 12695.23 14.88 54800.50 88888.00 2012-12-19 18:52:11.875 354 12695.23 14.88 54800.53 88888.00 2012-12-19 18:52:12.000 354 12695.27 14.93 54800.55 88888.00 2012-12-19 18:52:12.125 354 12695.27 14.93 54800.55 88888.00 2012-12-19 18:52:12.250 354 12695.20 14.88 54800.53 88888.00 2012-12-19 18:52:12.375 354 12695.23 14.88 54800.47 88888.00 2012-12-19 18:52:12.500 354 12695.25 14.90 54800.50 88888.00 2012-12-19 18:52:12.625 354 12695.25 14.93 54800.45 88888.00 2012-12-19 18:52:12.750 354 12695.25 14.93 54800.47 88888.00 2012-12-19 18:52:12.875 354 12695.23 14.90 54800.53 88888.00 2012-12-19 18:52:13.000 354 12695.20 14.93 54800.53 88888.00 2012-12-19 18:52:13.125 354 12695.23 14.93 54800.50 88888.00 2012-12-19 18:52:13.250 354 12695.20 14.90 54800.45 88888.00 2012-12-19 18:52:13.375 354 12695.17 14.93 54800.43 88888.00 2012-12-19 18:52:13.500 354 12695.17 14.93 54800.43 88888.00 2012-12-19 18:52:13.625 354 12695.23 14.93 54800.45 88888.00 2012-12-19 18:52:13.750 354 12695.25 14.93 54800.45 88888.00 2012-12-19 18:52:13.875 354 12695.25 14.93 54800.45 88888.00 2012-12-19 18:52:14.000 354 12695.20 14.93 54800.45 88888.00 2012-12-19 18:52:14.125 354 12695.15 14.90 54800.45 88888.00 2012-12-19 18:52:14.250 354 12695.15 14.90 54800.45 88888.00 2012-12-19 18:52:14.375 354 12695.15 14.88 54800.43 88888.00 2012-12-19 18:52:14.500 354 12695.15 14.88 54800.43 88888.00 2012-12-19 18:52:14.625 354 12695.15 14.93 54800.45 88888.00 2012-12-19 18:52:14.750 354 12695.15 14.93 54800.45 88888.00 2012-12-19 18:52:14.875 354 12695.15 14.95 54800.43 88888.00 2012-12-19 18:52:15.000 354 12695.05 14.93 54800.43 88888.00 2012-12-19 18:52:15.125 354 12695.08 14.90 54800.43 88888.00 2012-12-19 18:52:15.250 354 12695.10 14.90 54800.43 88888.00 2012-12-19 18:52:15.375 354 12695.10 14.93 54800.43 88888.00 2012-12-19 18:52:15.500 354 12695.12 14.95 54800.45 88888.00 2012-12-19 18:52:15.625 354 12695.12 14.93 54800.45 88888.00 2012-12-19 18:52:15.750 354 12695.17 14.93 54800.45 88888.00 2012-12-19 18:52:15.875 354 12695.20 14.95 54800.45 88888.00 2012-12-19 18:52:16.000 354 12695.17 14.95 54800.45 88888.00 2012-12-19 18:52:16.125 354 12695.20 14.95 54800.45 88888.00 2012-12-19 18:52:16.250 354 12695.20 14.93 54800.45 88888.00 2012-12-19 18:52:16.375 354 12695.20 14.93 54800.43 88888.00 2012-12-19 18:52:16.500 354 12695.20 14.95 54800.43 88888.00 2012-12-19 18:52:16.625 354 12695.17 14.95 54800.40 88888.00 2012-12-19 18:52:16.750 354 12695.15 14.95 54800.38 88888.00 2012-12-19 18:52:16.875 354 12695.20 14.93 54800.40 88888.00 2012-12-19 18:52:17.000 354 12695.15 14.95 54800.38 88888.00 2012-12-19 18:52:17.125 354 12695.15 14.97 54800.38 88888.00 2012-12-19 18:52:17.250 354 12695.12 14.97 54800.38 88888.00 2012-12-19 18:52:17.375 354 12695.15 14.97 54800.38 88888.00 2012-12-19 18:52:17.500 354 12695.20 14.97 54800.38 88888.00 2012-12-19 18:52:17.625 354 12695.20 14.97 54800.38 88888.00 2012-12-19 18:52:17.750 354 12695.17 14.95 54800.40 88888.00 2012-12-19 18:52:17.875 354 12695.17 14.95 54800.38 88888.00 2012-12-19 18:52:18.000 354 12695.20 14.97 54800.40 88888.00 2012-12-19 18:52:18.125 354 12695.20 14.97 54800.43 88888.00 2012-12-19 18:52:18.250 354 12695.15 14.97 54800.43 88888.00 2012-12-19 18:52:18.375 354 12695.15 14.97 54800.40 88888.00 2012-12-19 18:52:18.500 354 12695.23 14.95 54800.38 88888.00 2012-12-19 18:52:18.625 354 12695.27 14.97 54800.38 88888.00 2012-12-19 18:52:18.750 354 12695.27 14.97 54800.40 88888.00 2012-12-19 18:52:18.875 354 12695.27 15.00 54800.38 88888.00 2012-12-19 18:52:19.000 354 12695.25 15.00 54800.35 88888.00 2012-12-19 18:52:19.125 354 12695.25 15.00 54800.35 88888.00 2012-12-19 18:52:19.250 354 12695.23 14.97 54800.35 88888.00 2012-12-19 18:52:19.375 354 12695.25 14.95 54800.35 88888.00 2012-12-19 18:52:19.500 354 12695.23 14.97 54800.35 88888.00 2012-12-19 18:52:19.625 354 12695.25 14.97 54800.38 88888.00 2012-12-19 18:52:19.750 354 12695.25 14.97 54800.38 88888.00 2012-12-19 18:52:19.875 354 12695.30 15.00 54800.32 88888.00 2012-12-19 18:52:20.000 354 12695.27 14.97 54800.32 88888.00 2012-12-19 18:52:20.125 354 12695.25 14.97 54800.32 88888.00 2012-12-19 18:52:20.250 354 12695.20 14.97 54800.32 88888.00 2012-12-19 18:52:20.375 354 12695.23 14.97 54800.28 88888.00 2012-12-19 18:52:20.500 354 12695.27 14.97 54800.30 88888.00 2012-12-19 18:52:20.625 354 12695.30 15.03 54800.30 88888.00 2012-12-19 18:52:20.750 354 12695.27 15.00 54800.30 88888.00 2012-12-19 18:52:20.875 354 12695.25 15.00 54800.30 88888.00 2012-12-19 18:52:21.000 354 12695.27 15.00 54800.35 88888.00 2012-12-19 18:52:21.125 354 12695.27 15.00 54800.35 88888.00 2012-12-19 18:52:21.250 354 12695.30 15.00 54800.30 88888.00 2012-12-19 18:52:21.375 354 12695.33 15.03 54800.30 88888.00 2012-12-19 18:52:21.500 354 12695.33 15.00 54800.32 88888.00 2012-12-19 18:52:21.625 354 12695.30 15.03 54800.32 88888.00 2012-12-19 18:52:21.750 354 12695.20 15.03 54800.30 88888.00 2012-12-19 18:52:21.875 354 12695.23 15.03 54800.30 88888.00 2012-12-19 18:52:22.000 354 12695.27 15.05 54800.28 88888.00 2012-12-19 18:52:22.125 354 12695.30 15.07 54800.25 88888.00 2012-12-19 18:52:22.250 354 12695.35 15.00 54800.28 88888.00 2012-12-19 18:52:22.375 354 12695.40 15.00 54800.28 88888.00 2012-12-19 18:52:22.500 354 12695.35 15.03 54800.28 88888.00 2012-12-19 18:52:22.625 354 12695.35 15.05 54800.30 88888.00 2012-12-19 18:52:22.750 354 12695.38 15.05 54800.28 88888.00 2012-12-19 18:52:22.875 354 12695.38 15.03 54800.28 88888.00 2012-12-19 18:52:23.000 354 12695.35 15.03 54800.28 88888.00 2012-12-19 18:52:23.125 354 12695.38 15.05 54800.30 88888.00 2012-12-19 18:52:23.250 354 12695.33 15.05 54800.30 88888.00 2012-12-19 18:52:23.375 354 12695.30 15.05 54800.25 88888.00 2012-12-19 18:52:23.500 354 12695.30 15.07 54800.25 88888.00 2012-12-19 18:52:23.625 354 12695.35 15.07 54800.28 88888.00 2012-12-19 18:52:23.750 354 12695.42 15.07 54800.25 88888.00 2012-12-19 18:52:23.875 354 12695.35 15.10 54800.25 88888.00 2012-12-19 18:52:24.000 354 12695.30 15.10 54800.28 88888.00 2012-12-19 18:52:24.125 354 12695.33 15.07 54800.28 88888.00 2012-12-19 18:52:24.250 354 12695.40 15.07 54800.25 88888.00 2012-12-19 18:52:24.375 354 12695.40 15.05 54800.28 88888.00 2012-12-19 18:52:24.500 354 12695.33 15.07 54800.28 88888.00 2012-12-19 18:52:24.625 354 12695.38 15.07 54800.25 88888.00 2012-12-19 18:52:24.750 354 12695.45 15.05 54800.28 88888.00 2012-12-19 18:52:24.875 354 12695.50 15.07 54800.25 88888.00 2012-12-19 18:52:25.000 354 12695.48 15.10 54800.25 88888.00 2012-12-19 18:52:25.125 354 12695.40 15.10 54800.28 88888.00 2012-12-19 18:52:25.250 354 12695.33 15.07 54800.30 88888.00 2012-12-19 18:52:25.375 354 12695.42 15.10 54800.30 88888.00 2012-12-19 18:52:25.500 354 12695.38 15.12 54800.28 88888.00 2012-12-19 18:52:25.625 354 12695.38 15.10 54800.25 88888.00 2012-12-19 18:52:25.750 354 12695.48 15.10 54800.22 88888.00 2012-12-19 18:52:25.875 354 12695.48 15.10 54800.22 88888.00 2012-12-19 18:52:26.000 354 12695.42 15.07 54800.20 88888.00 2012-12-19 18:52:26.125 354 12695.42 15.07 54800.22 88888.00 2012-12-19 18:52:26.250 354 12695.38 15.05 54800.25 88888.00 2012-12-19 18:52:26.375 354 12695.38 15.10 54800.28 88888.00 2012-12-19 18:52:26.500 354 12695.40 15.12 54800.25 88888.00 2012-12-19 18:52:26.625 354 12695.42 15.10 54800.22 88888.00 2012-12-19 18:52:26.750 354 12695.42 15.10 54800.22 88888.00 2012-12-19 18:52:26.875 354 12695.42 15.12 54800.22 88888.00 2012-12-19 18:52:27.000 354 12695.48 15.10 54800.22 88888.00 2012-12-19 18:52:27.125 354 12695.52 15.12 54800.25 88888.00 2012-12-19 18:52:27.250 354 12695.48 15.12 54800.28 88888.00 2012-12-19 18:52:27.375 354 12695.50 15.12 54800.28 88888.00 2012-12-19 18:52:27.500 354 12695.50 15.12 54800.25 88888.00 2012-12-19 18:52:27.625 354 12695.48 15.12 54800.22 88888.00 2012-12-19 18:52:27.750 354 12695.48 15.15 54800.22 88888.00 2012-12-19 18:52:27.875 354 12695.42 15.15 54800.22 88888.00 2012-12-19 18:52:28.000 354 12695.42 15.15 54800.20 88888.00 2012-12-19 18:52:28.125 354 12695.52 15.12 54800.22 88888.00 2012-12-19 18:52:28.250 354 12695.45 15.15 54800.20 88888.00 2012-12-19 18:52:28.375 354 12695.40 15.15 54800.18 88888.00 2012-12-19 18:52:28.500 354 12695.40 15.15 54800.18 88888.00 2012-12-19 18:52:28.625 354 12695.42 15.15 54800.20 88888.00 2012-12-19 18:52:28.750 354 12695.48 15.12 54800.22 88888.00 2012-12-19 18:52:28.875 354 12695.40 15.12 54800.22 88888.00 2012-12-19 18:52:29.000 354 12695.42 15.15 54800.20 88888.00 2012-12-19 18:52:29.125 354 12695.50 15.15 54800.20 88888.00 2012-12-19 18:52:29.250 354 12695.45 15.15 54800.20 88888.00 2012-12-19 18:52:29.375 354 12695.48 15.15 54800.25 88888.00 2012-12-19 18:52:29.500 354 12695.55 15.15 54800.25 88888.00 2012-12-19 18:52:29.625 354 12695.50 15.18 54800.22 88888.00 2012-12-19 18:52:29.750 354 12695.48 15.15 54800.20 88888.00 2012-12-19 18:52:29.875 354 12695.60 15.15 54800.22 88888.00 2012-12-19 18:52:30.000 354 12695.58 15.15 54800.25 88888.00 2012-12-19 18:52:30.125 354 12695.48 15.18 54800.28 88888.00 2012-12-19 18:52:30.250 354 12695.45 15.15 54800.28 88888.00 2012-12-19 18:52:30.375 354 12695.48 15.15 54800.25 88888.00 2012-12-19 18:52:30.500 354 12695.48 15.18 54800.25 88888.00 2012-12-19 18:52:30.625 354 12695.42 15.15 54800.25 88888.00 2012-12-19 18:52:30.750 354 12695.48 15.18 54800.25 88888.00 2012-12-19 18:52:30.875 354 12695.50 15.18 54800.28 88888.00 2012-12-19 18:52:31.000 354 12695.55 15.15 54800.28 88888.00 2012-12-19 18:52:31.125 354 12695.55 15.15 54800.25 88888.00 2012-12-19 18:52:31.250 354 12695.52 15.12 54800.25 88888.00 2012-12-19 18:52:31.375 354 12695.55 15.18 54800.22 88888.00 2012-12-19 18:52:31.500 354 12695.52 15.18 54800.25 88888.00 2012-12-19 18:52:31.625 354 12695.50 15.15 54800.22 88888.00 2012-12-19 18:52:31.750 354 12695.50 15.18 54800.22 88888.00 2012-12-19 18:52:31.875 354 12695.42 15.20 54800.25 88888.00 2012-12-19 18:52:32.000 354 12695.38 15.18 54800.22 88888.00 2012-12-19 18:52:32.125 354 12695.40 15.15 54800.22 88888.00 2012-12-19 18:52:32.250 354 12695.38 15.15 54800.22 88888.00 2012-12-19 18:52:32.375 354 12695.42 15.15 54800.25 88888.00 2012-12-19 18:52:32.500 354 12695.45 15.18 54800.25 88888.00 2012-12-19 18:52:32.625 354 12695.45 15.15 54800.30 88888.00 2012-12-19 18:52:32.750 354 12695.40 15.18 54800.30 88888.00 2012-12-19 18:52:32.875 354 12695.40 15.18 54800.30 88888.00 2012-12-19 18:52:33.000 354 12695.48 15.20 54800.30 88888.00 2012-12-19 18:52:33.125 354 12695.60 15.20 54800.28 88888.00 2012-12-19 18:52:33.250 354 12695.58 15.20 54800.28 88888.00 2012-12-19 18:52:33.375 354 12695.55 15.20 54800.28 88888.00 2012-12-19 18:52:33.500 354 12695.50 15.22 54800.25 88888.00 2012-12-19 18:52:33.625 354 12695.52 15.20 54800.25 88888.00 2012-12-19 18:52:33.750 354 12695.52 15.22 54800.28 88888.00 2012-12-19 18:52:33.875 354 12695.50 15.20 54800.25 88888.00 2012-12-19 18:52:34.000 354 12695.45 15.20 54800.25 88888.00 2012-12-19 18:52:34.125 354 12695.52 15.20 54800.28 88888.00 2012-12-19 18:52:34.250 354 12695.52 15.18 54800.28 88888.00 2012-12-19 18:52:34.375 354 12695.55 15.18 54800.28 88888.00 2012-12-19 18:52:34.500 354 12695.52 15.20 54800.30 88888.00 2012-12-19 18:52:34.625 354 12695.48 15.20 54800.28 88888.00 2012-12-19 18:52:34.750 354 12695.50 15.20 54800.28 88888.00 2012-12-19 18:52:34.875 354 12695.50 15.20 54800.28 88888.00 2012-12-19 18:52:35.000 354 12695.52 15.20 54800.28 88888.00 2012-12-19 18:52:35.125 354 12695.50 15.20 54800.30 88888.00 2012-12-19 18:52:35.250 354 12695.45 15.20 54800.30 88888.00 2012-12-19 18:52:35.375 354 12695.50 15.22 54800.30 88888.00 2012-12-19 18:52:35.500 354 12695.55 15.22 54800.30 88888.00 2012-12-19 18:52:35.625 354 12695.52 15.20 54800.30 88888.00 2012-12-19 18:52:35.750 354 12695.52 15.22 54800.30 88888.00 2012-12-19 18:52:35.875 354 12695.48 15.22 54800.30 88888.00 2012-12-19 18:52:36.000 354 12695.45 15.22 54800.30 88888.00 2012-12-19 18:52:36.125 354 12695.50 15.22 54800.30 88888.00 2012-12-19 18:52:36.250 354 12695.45 15.22 54800.35 88888.00 2012-12-19 18:52:36.375 354 12695.42 15.22 54800.35 88888.00 2012-12-19 18:52:36.500 354 12695.40 15.22 54800.32 88888.00 2012-12-19 18:52:36.625 354 12695.38 15.22 54800.35 88888.00 2012-12-19 18:52:36.750 354 12695.38 15.22 54800.35 88888.00 2012-12-19 18:52:36.875 354 12695.40 15.22 54800.32 88888.00 2012-12-19 18:52:37.000 354 12695.40 15.25 54800.32 88888.00 2012-12-19 18:52:37.125 354 12695.40 15.22 54800.35 88888.00 2012-12-19 18:52:37.250 354 12695.42 15.25 54800.35 88888.00 2012-12-19 18:52:37.375 354 12695.45 15.25 54800.35 88888.00 2012-12-19 18:52:37.500 354 12695.42 15.25 54800.32 88888.00 2012-12-19 18:52:37.625 354 12695.33 15.22 54800.32 88888.00 2012-12-19 18:52:37.750 354 12695.27 15.25 54800.32 88888.00 2012-12-19 18:52:37.875 354 12695.33 15.25 54800.32 88888.00 2012-12-19 18:52:38.000 354 12695.35 15.25 54800.32 88888.00 2012-12-19 18:52:38.125 354 12695.33 15.22 54800.32 88888.00 2012-12-19 18:52:38.250 354 12695.30 15.22 54800.35 88888.00 2012-12-19 18:52:38.375 354 12695.38 15.22 54800.35 88888.00 2012-12-19 18:52:38.500 354 12695.40 15.22 54800.32 88888.00 2012-12-19 18:52:38.625 354 12695.38 15.28 54800.32 88888.00 2012-12-19 18:52:38.750 354 12695.35 15.28 54800.35 88888.00 2012-12-19 18:52:38.875 354 12695.35 15.22 54800.35 88888.00 2012-12-19 18:52:39.000 354 12695.30 15.22 54800.35 88888.00 2012-12-19 18:52:39.125 354 12695.33 15.22 54800.35 88888.00 2012-12-19 18:52:39.250 354 12695.25 15.22 54800.38 88888.00 2012-12-19 18:52:39.375 354 12695.27 15.25 54800.38 88888.00 2012-12-19 18:52:39.500 354 12695.27 15.25 54800.35 88888.00 2012-12-19 18:52:39.625 354 12695.27 15.28 54800.32 88888.00 2012-12-19 18:52:39.750 354 12695.30 15.25 54800.35 88888.00 2012-12-19 18:52:39.875 354 12695.25 15.28 54800.35 88888.00 2012-12-19 18:52:40.000 354 12695.23 15.25 54800.32 88888.00 2012-12-19 18:52:40.125 354 12695.27 15.25 54800.35 88888.00 2012-12-19 18:52:40.250 354 12695.25 15.25 54800.35 88888.00 2012-12-19 18:52:40.375 354 12695.20 15.25 54800.35 88888.00 2012-12-19 18:52:40.500 354 12695.17 15.22 54800.32 88888.00 2012-12-19 18:52:40.625 354 12695.23 15.25 54800.35 88888.00 2012-12-19 18:52:40.750 354 12695.20 15.25 54800.35 88888.00 2012-12-19 18:52:40.875 354 12695.20 15.28 54800.35 88888.00 2012-12-19 18:52:41.000 354 12695.20 15.28 54800.35 88888.00 2012-12-19 18:52:41.125 354 12695.17 15.28 54800.35 88888.00 2012-12-19 18:52:41.250 354 12695.17 15.28 54800.38 88888.00 2012-12-19 18:52:41.375 354 12695.17 15.28 54800.38 88888.00 2012-12-19 18:52:41.500 354 12695.10 15.28 54800.40 88888.00 2012-12-19 18:52:41.625 354 12695.12 15.28 54800.40 88888.00 2012-12-19 18:52:41.750 354 12695.17 15.25 54800.38 88888.00 2012-12-19 18:52:41.875 354 12695.23 15.25 54800.38 88888.00 2012-12-19 18:52:42.000 354 12695.17 15.25 54800.35 88888.00 2012-12-19 18:52:42.125 354 12695.17 15.28 54800.38 88888.00 2012-12-19 18:52:42.250 354 12695.20 15.28 54800.38 88888.00 2012-12-19 18:52:42.375 354 12695.17 15.25 54800.38 88888.00 2012-12-19 18:52:42.500 354 12695.15 15.25 54800.40 88888.00 2012-12-19 18:52:42.625 354 12695.12 15.30 54800.40 88888.00 2012-12-19 18:52:42.750 354 12695.08 15.30 54800.40 88888.00 2012-12-19 18:52:42.875 354 12695.10 15.28 54800.40 88888.00 2012-12-19 18:52:43.000 354 12695.05 15.25 54800.38 88888.00 2012-12-19 18:52:43.125 354 12695.02 15.25 54800.40 88888.00 2012-12-19 18:52:43.250 354 12695.02 15.25 54800.43 88888.00 2012-12-19 18:52:43.375 354 12695.05 15.28 54800.40 88888.00 2012-12-19 18:52:43.500 354 12694.98 15.30 54800.38 88888.00 2012-12-19 18:52:43.625 354 12695.00 15.30 54800.40 88888.00 2012-12-19 18:52:43.750 354 12695.08 15.30 54800.40 88888.00 2012-12-19 18:52:43.875 354 12695.05 15.28 54800.40 88888.00 2012-12-19 18:52:44.000 354 12695.00 15.28 54800.40 88888.00 2012-12-19 18:52:44.125 354 12695.00 15.28 54800.40 88888.00 2012-12-19 18:52:44.250 354 12694.95 15.28 54800.40 88888.00 2012-12-19 18:52:44.375 354 12695.00 15.28 54800.43 88888.00 2012-12-19 18:52:44.500 354 12695.05 15.28 54800.45 88888.00 2012-12-19 18:52:44.625 354 12695.05 15.28 54800.45 88888.00 2012-12-19 18:52:44.750 354 12695.02 15.28 54800.43 88888.00 2012-12-19 18:52:44.875 354 12694.95 15.25 54800.43 88888.00 2012-12-19 18:52:45.000 354 12694.90 15.25 54800.43 88888.00 2012-12-19 18:52:45.125 354 12694.92 15.25 54800.43 88888.00 2012-12-19 18:52:45.250 354 12694.90 15.20 54800.43 88888.00 2012-12-19 18:52:45.375 354 12695.00 15.20 54800.43 88888.00 2012-12-19 18:52:45.500 354 12695.00 15.25 54800.43 88888.00 2012-12-19 18:52:45.625 354 12694.98 15.25 54800.45 88888.00 2012-12-19 18:52:45.750 354 12694.98 15.25 54800.43 88888.00 2012-12-19 18:52:45.875 354 12694.92 15.25 54800.43 88888.00 2012-12-19 18:52:46.000 354 12694.88 15.25 54800.43 88888.00 2012-12-19 18:52:46.125 354 12694.88 15.22 54800.43 88888.00 2012-12-19 18:52:46.250 354 12694.85 15.25 54800.43 88888.00 2012-12-19 18:52:46.375 354 12694.88 15.25 54800.43 88888.00 2012-12-19 18:52:46.500 354 12694.88 15.28 54800.43 88888.00 2012-12-19 18:52:46.625 354 12694.85 15.28 54800.45 88888.00 2012-12-19 18:52:46.750 354 12694.88 15.28 54800.47 88888.00 2012-12-19 18:52:46.875 354 12694.92 15.25 54800.45 88888.00 2012-12-19 18:52:47.000 354 12694.95 15.25 54800.43 88888.00 2012-12-19 18:52:47.125 354 12694.90 15.25 54800.45 88888.00 2012-12-19 18:52:47.250 354 12694.85 15.25 54800.47 88888.00 2012-12-19 18:52:47.375 354 12694.90 15.28 54800.47 88888.00 2012-12-19 18:52:47.500 354 12694.95 15.25 54800.47 88888.00 2012-12-19 18:52:47.625 354 12694.92 15.22 54800.50 88888.00 2012-12-19 18:52:47.750 354 12694.92 15.22 54800.50 88888.00 2012-12-19 18:52:47.875 354 12694.90 15.22 54800.47 88888.00 2012-12-19 18:52:48.000 354 12694.88 15.20 54800.50 88888.00 2012-12-19 18:52:48.125 354 12694.88 15.25 54800.50 88888.00 2012-12-19 18:52:48.250 354 12694.83 15.25 54800.50 88888.00 2012-12-19 18:52:48.375 354 12694.75 15.22 54800.47 88888.00 2012-12-19 18:52:48.500 354 12694.70 15.22 54800.47 88888.00 2012-12-19 18:52:48.625 354 12694.73 15.22 54800.47 88888.00 2012-12-19 18:52:48.750 354 12694.77 15.22 54800.47 88888.00 2012-12-19 18:52:48.875 354 12694.83 15.22 54800.50 88888.00 2012-12-19 18:52:49.000 354 12694.83 15.22 54800.47 88888.00 2012-12-19 18:52:49.125 354 12694.88 15.22 54800.45 88888.00 2012-12-19 18:52:49.250 354 12694.83 15.22 54800.50 88888.00 2012-12-19 18:52:49.375 354 12694.77 15.22 54800.53 88888.00 2012-12-19 18:52:49.500 354 12694.73 15.22 54800.55 88888.00 2012-12-19 18:52:49.625 354 12694.70 15.25 54800.50 88888.00 2012-12-19 18:52:49.750 354 12694.77 15.25 54800.50 88888.00 2012-12-19 18:52:49.875 354 12694.77 15.20 54800.47 88888.00 2012-12-19 18:52:50.000 354 12694.73 15.22 54800.47 88888.00 2012-12-19 18:52:50.125 354 12694.70 15.22 54800.53 88888.00 2012-12-19 18:52:50.250 354 12694.67 15.22 54800.47 88888.00 2012-12-19 18:52:50.375 354 12694.67 15.22 54800.50 88888.00 2012-12-19 18:52:50.500 354 12694.70 15.22 54800.50 88888.00 2012-12-19 18:52:50.625 354 12694.73 15.22 54800.50 88888.00 2012-12-19 18:52:50.750 354 12694.73 15.22 54800.47 88888.00 2012-12-19 18:52:50.875 354 12694.67 15.22 54800.47 88888.00 2012-12-19 18:52:51.000 354 12694.65 15.20 54800.47 88888.00 2012-12-19 18:52:51.125 354 12694.62 15.18 54800.47 88888.00 2012-12-19 18:52:51.250 354 12694.55 15.18 54800.50 88888.00 2012-12-19 18:52:51.375 354 12694.58 15.22 54800.50 88888.00 2012-12-19 18:52:51.500 354 12694.62 15.20 54800.50 88888.00 2012-12-19 18:52:51.625 354 12694.62 15.20 54800.47 88888.00 2012-12-19 18:52:51.750 354 12694.58 15.20 54800.50 88888.00 2012-12-19 18:52:51.875 354 12694.65 15.20 54800.50 88888.00 2012-12-19 18:52:52.000 354 12694.67 15.20 54800.47 88888.00 2012-12-19 18:52:52.125 354 12694.67 15.20 54800.47 88888.00 2012-12-19 18:52:52.250 354 12694.65 15.20 54800.50 88888.00 2012-12-19 18:52:52.375 354 12694.52 15.20 54800.50 88888.00 2012-12-19 18:52:52.500 354 12694.50 15.18 54800.50 88888.00 2012-12-19 18:52:52.625 354 12694.55 15.20 54800.50 88888.00 2012-12-19 18:52:52.750 354 12694.65 15.22 54800.50 88888.00 2012-12-19 18:52:52.875 354 12694.65 15.20 54800.53 88888.00 2012-12-19 18:52:53.000 354 12694.65 15.18 54800.50 88888.00 2012-12-19 18:52:53.125 354 12694.65 15.20 54800.50 88888.00 2012-12-19 18:52:53.250 354 12694.60 15.18 54800.50 88888.00 2012-12-19 18:52:53.375 354 12694.60 15.22 54800.53 88888.00 2012-12-19 18:52:53.500 354 12694.60 15.22 54800.53 88888.00 2012-12-19 18:52:53.625 354 12694.62 15.20 54800.50 88888.00 2012-12-19 18:52:53.750 354 12694.65 15.20 54800.47 88888.00 2012-12-19 18:52:53.875 354 12694.62 15.20 54800.50 88888.00 2012-12-19 18:52:54.000 354 12694.60 15.20 54800.53 88888.00 2012-12-19 18:52:54.125 354 12694.62 15.20 54800.53 88888.00 2012-12-19 18:52:54.250 354 12694.62 15.20 54800.50 88888.00 2012-12-19 18:52:54.375 354 12694.65 15.22 54800.50 88888.00 2012-12-19 18:52:54.500 354 12694.62 15.25 54800.53 88888.00 2012-12-19 18:52:54.625 354 12694.65 15.20 54800.50 88888.00 2012-12-19 18:52:54.750 354 12694.65 15.22 54800.50 88888.00 2012-12-19 18:52:54.875 354 12694.70 15.25 54800.53 88888.00 2012-12-19 18:52:55.000 354 12694.70 15.22 54800.50 88888.00 2012-12-19 18:52:55.125 354 12694.73 15.22 54800.50 88888.00 2012-12-19 18:52:55.250 354 12694.67 15.22 54800.50 88888.00 2012-12-19 18:52:55.375 354 12694.70 15.28 54800.47 88888.00 2012-12-19 18:52:55.500 354 12694.67 15.30 54800.50 88888.00 2012-12-19 18:52:55.625 354 12694.67 15.30 54800.47 88888.00 2012-12-19 18:52:55.750 354 12694.67 15.30 54800.47 88888.00 2012-12-19 18:52:55.875 354 12694.67 15.32 54800.45 88888.00 2012-12-19 18:52:56.000 354 12694.70 15.30 54800.47 88888.00 2012-12-19 18:52:56.125 354 12694.67 15.30 54800.47 88888.00 2012-12-19 18:52:56.250 354 12694.67 15.32 54800.47 88888.00 2012-12-19 18:52:56.375 354 12694.70 15.32 54800.47 88888.00 2012-12-19 18:52:56.500 354 12694.62 15.35 54800.45 88888.00 2012-12-19 18:52:56.625 354 12694.65 15.32 54800.47 88888.00 2012-12-19 18:52:56.750 354 12694.65 15.32 54800.45 88888.00 2012-12-19 18:52:56.875 354 12694.65 15.32 54800.45 88888.00 2012-12-19 18:52:57.000 354 12694.67 15.32 54800.47 88888.00 2012-12-19 18:52:57.125 354 12694.67 15.35 54800.50 88888.00 2012-12-19 18:52:57.250 354 12694.70 15.35 54800.47 88888.00 2012-12-19 18:52:57.375 354 12694.73 15.35 54800.50 88888.00 2012-12-19 18:52:57.500 354 12694.77 15.38 54800.45 88888.00 2012-12-19 18:52:57.625 354 12694.80 15.38 54800.45 88888.00 2012-12-19 18:52:57.750 354 12694.80 15.38 54800.43 88888.00 2012-12-19 18:52:57.875 354 12694.75 15.38 54800.45 88888.00 2012-12-19 18:52:58.000 354 12694.73 15.40 54800.43 88888.00 2012-12-19 18:52:58.125 354 12694.67 15.40 54800.45 88888.00 2012-12-19 18:52:58.250 354 12694.73 15.40 54800.45 88888.00 2012-12-19 18:52:58.375 354 12694.77 15.38 54800.43 88888.00 2012-12-19 18:52:58.500 354 12694.80 15.40 54800.43 88888.00 2012-12-19 18:52:58.625 354 12694.77 15.43 54800.43 88888.00 2012-12-19 18:52:58.750 354 12694.77 15.43 54800.43 88888.00 2012-12-19 18:52:58.875 354 12694.75 15.45 54800.43 88888.00 2012-12-19 18:52:59.000 354 12694.80 15.45 54800.43 88888.00 2012-12-19 18:52:59.125 354 12694.80 15.45 54800.40 88888.00 2012-12-19 18:52:59.250 354 12694.80 15.43 54800.38 88888.00 2012-12-19 18:52:59.375 354 12694.80 15.47 54800.43 88888.00 2012-12-19 18:52:59.500 354 12694.75 15.50 54800.40 88888.00 2012-12-19 18:52:59.625 354 12694.80 15.50 54800.40 88888.00 2012-12-19 18:52:59.750 354 12694.85 15.55 54800.38 88888.00 2012-12-19 18:52:59.875 354 12694.88 15.53 54800.38 88888.00 2012-12-19 18:53:00.000 354 12694.85 15.53 54800.38 88888.00 2012-12-19 18:53:00.125 354 12694.90 15.53 54800.40 88888.00 2012-12-19 18:53:00.250 354 12694.92 15.53 54800.38 88888.00 2012-12-19 18:53:00.375 354 12694.92 15.57 54800.38 88888.00 2012-12-19 18:53:00.500 354 12694.92 15.55 54800.35 88888.00 2012-12-19 18:53:00.625 354 12694.90 15.60 54800.35 88888.00 2012-12-19 18:53:00.750 354 12694.92 15.57 54800.38 88888.00 2012-12-19 18:53:00.875 354 12694.92 15.60 54800.35 88888.00 2012-12-19 18:53:01.000 354 12694.92 15.62 54800.35 88888.00 2012-12-19 18:53:01.125 354 12694.90 15.62 54800.35 88888.00 2012-12-19 18:53:01.250 354 12694.88 15.62 54800.35 88888.00 2012-12-19 18:53:01.375 354 12694.83 15.62 54800.35 88888.00 2012-12-19 18:53:01.500 354 12694.85 15.62 54800.35 88888.00 2012-12-19 18:53:01.625 354 12694.92 15.65 54800.38 88888.00 2012-12-19 18:53:01.750 354 12694.95 15.70 54800.38 88888.00 2012-12-19 18:53:01.875 354 12694.92 15.70 54800.40 88888.00 2012-12-19 18:53:02.000 354 12694.90 15.68 54800.38 88888.00 2012-12-19 18:53:02.125 354 12694.92 15.70 54800.35 88888.00 2012-12-19 18:53:02.250 354 12694.98 15.70 54800.32 88888.00 2012-12-19 18:53:02.375 354 12694.98 15.72 54800.30 88888.00 2012-12-19 18:53:02.500 354 12694.90 15.72 54800.32 88888.00 2012-12-19 18:53:02.625 354 12694.95 15.70 54800.32 88888.00 2012-12-19 18:53:02.750 354 12695.00 15.72 54800.35 88888.00 2012-12-19 18:53:02.875 354 12695.00 15.75 54800.35 88888.00 2012-12-19 18:53:03.000 354 12694.95 15.72 54800.32 88888.00 2012-12-19 18:53:03.125 354 12694.98 15.72 54800.35 88888.00 2012-12-19 18:53:03.250 354 12694.92 15.72 54800.35 88888.00 2012-12-19 18:53:03.375 354 12694.95 15.78 54800.35 88888.00 2012-12-19 18:53:03.500 354 12694.95 15.80 54800.32 88888.00 2012-12-19 18:53:03.625 354 12694.92 15.82 54800.32 88888.00 2012-12-19 18:53:03.750 354 12694.95 15.80 54800.30 88888.00 2012-12-19 18:53:03.875 354 12694.95 15.85 54800.32 88888.00 2012-12-19 18:53:04.000 354 12694.98 15.82 54800.32 88888.00 2012-12-19 18:53:04.125 354 12694.92 15.80 54800.32 88888.00 2012-12-19 18:53:04.250 354 12694.88 15.82 54800.35 88888.00 2012-12-19 18:53:04.375 354 12694.90 15.85 54800.35 88888.00 2012-12-19 18:53:04.500 354 12694.95 15.85 54800.32 88888.00 2012-12-19 18:53:04.625 354 12694.95 15.85 54800.32 88888.00 2012-12-19 18:53:04.750 354 12694.92 15.88 54800.32 88888.00 2012-12-19 18:53:04.875 354 12694.98 15.88 54800.32 88888.00 2012-12-19 18:53:05.000 354 12695.00 15.90 54800.30 88888.00 2012-12-19 18:53:05.125 354 12694.95 15.88 54800.30 88888.00 2012-12-19 18:53:05.250 354 12694.92 15.90 54800.28 88888.00 2012-12-19 18:53:05.375 354 12694.98 15.93 54800.30 88888.00 2012-12-19 18:53:05.500 354 12695.02 15.88 54800.28 88888.00 2012-12-19 18:53:05.625 354 12694.98 15.90 54800.25 88888.00 2012-12-19 18:53:05.750 354 12695.00 15.93 54800.28 88888.00 2012-12-19 18:53:05.875 354 12695.05 15.93 54800.28 88888.00 2012-12-19 18:53:06.000 354 12695.05 15.93 54800.25 88888.00 2012-12-19 18:53:06.125 354 12695.08 15.90 54800.28 88888.00 2012-12-19 18:53:06.250 354 12695.10 15.90 54800.28 88888.00 2012-12-19 18:53:06.375 354 12695.12 15.88 54800.25 88888.00 2012-12-19 18:53:06.500 354 12695.05 15.93 54800.22 88888.00 2012-12-19 18:53:06.625 354 12695.02 15.93 54800.25 88888.00 2012-12-19 18:53:06.750 354 12695.05 15.95 54800.30 88888.00 2012-12-19 18:53:06.875 354 12695.05 15.97 54800.28 88888.00 2012-12-19 18:53:07.000 354 12695.05 15.97 54800.25 88888.00 2012-12-19 18:53:07.125 354 12695.00 15.97 54800.25 88888.00 2012-12-19 18:53:07.250 354 12694.92 15.97 54800.28 88888.00 2012-12-19 18:53:07.375 354 12694.90 15.97 54800.28 88888.00 2012-12-19 18:53:07.500 354 12694.92 15.97 54800.25 88888.00 2012-12-19 18:53:07.625 354 12694.92 15.97 54800.25 88888.00 2012-12-19 18:53:07.750 354 12695.00 15.95 54800.25 88888.00 2012-12-19 18:53:07.875 354 12695.08 15.97 54800.25 88888.00 2012-12-19 18:53:08.000 354 12695.10 15.97 54800.25 88888.00 2012-12-19 18:53:08.125 354 12695.05 15.97 54800.28 88888.00 2012-12-19 18:53:08.250 354 12695.02 15.97 54800.25 88888.00 2012-12-19 18:53:08.375 354 12695.05 15.97 54800.28 88888.00 2012-12-19 18:53:08.500 354 12695.08 15.97 54800.25 88888.00 2012-12-19 18:53:08.625 354 12695.08 16.00 54800.25 88888.00 2012-12-19 18:53:08.750 354 12695.12 16.00 54800.25 88888.00 2012-12-19 18:53:08.875 354 12695.15 16.00 54800.25 88888.00 2012-12-19 18:53:09.000 354 12695.17 15.97 54800.25 88888.00 2012-12-19 18:53:09.125 354 12695.17 16.00 54800.25 88888.00 2012-12-19 18:53:09.250 354 12695.12 15.97 54800.25 88888.00 2012-12-19 18:53:09.375 354 12695.15 16.00 54800.22 88888.00 2012-12-19 18:53:09.500 354 12695.12 16.00 54800.25 88888.00 2012-12-19 18:53:09.625 354 12695.10 16.02 54800.25 88888.00 2012-12-19 18:53:09.750 354 12695.05 16.02 54800.22 88888.00 2012-12-19 18:53:09.875 354 12695.08 16.05 54800.22 88888.00 2012-12-19 18:53:10.000 354 12695.08 16.05 54800.20 88888.00 2012-12-19 18:53:10.125 354 12695.05 16.02 54800.22 88888.00 2012-12-19 18:53:10.250 354 12695.10 16.05 54800.22 88888.00 2012-12-19 18:53:10.375 354 12695.12 16.05 54800.22 88888.00 2012-12-19 18:53:10.500 354 12695.12 16.05 54800.22 88888.00 2012-12-19 18:53:10.625 354 12695.10 16.05 54800.20 88888.00 2012-12-19 18:53:10.750 354 12695.15 16.05 54800.20 88888.00 2012-12-19 18:53:10.875 354 12695.17 16.05 54800.20 88888.00 2012-12-19 18:53:11.000 354 12695.15 16.07 54800.20 88888.00 2012-12-19 18:53:11.125 354 12695.12 16.10 54800.20 88888.00 2012-12-19 18:53:11.250 354 12695.10 16.07 54800.20 88888.00 2012-12-19 18:53:11.375 354 12695.10 16.05 54800.22 88888.00 2012-12-19 18:53:11.500 354 12695.12 16.05 54800.25 88888.00 2012-12-19 18:53:11.625 354 12695.15 16.05 54800.25 88888.00 2012-12-19 18:53:11.750 354 12695.17 16.10 54800.25 88888.00 2012-12-19 18:53:11.875 354 12695.15 16.10 54800.22 88888.00 2012-12-19 18:53:12.000 354 12695.12 16.07 54800.20 88888.00 2012-12-19 18:53:12.125 354 12695.12 16.07 54800.22 88888.00 2012-12-19 18:53:12.250 354 12695.10 16.10 54800.18 88888.00 2012-12-19 18:53:12.375 354 12695.10 16.10 54800.18 88888.00 2012-12-19 18:53:12.500 354 12695.15 16.07 54800.18 88888.00 2012-12-19 18:53:12.625 354 12695.20 16.12 54800.20 88888.00 2012-12-19 18:53:12.750 354 12695.17 16.10 54800.20 88888.00 2012-12-19 18:53:12.875 354 12695.20 16.07 54800.22 88888.00 2012-12-19 18:53:13.000 354 12695.20 16.10 54800.18 88888.00 2012-12-19 18:53:13.125 354 12695.25 16.10 54800.20 88888.00 2012-12-19 18:53:13.250 354 12695.25 16.12 54800.18 88888.00 2012-12-19 18:53:13.375 354 12695.25 16.15 54800.20 88888.00 2012-12-19 18:53:13.500 354 12695.23 16.15 54800.20 88888.00 2012-12-19 18:53:13.625 354 12695.17 16.15 54800.20 88888.00 2012-12-19 18:53:13.750 354 12695.20 16.15 54800.22 88888.00 2012-12-19 18:53:13.875 354 12695.17 16.15 54800.20 88888.00 2012-12-19 18:53:14.000 354 12695.15 16.15 54800.18 88888.00 2012-12-19 18:53:14.125 354 12695.20 16.15 54800.18 88888.00 2012-12-19 18:53:14.250 354 12695.20 16.18 54800.18 88888.00 2012-12-19 18:53:14.375 354 12695.20 16.15 54800.15 88888.00 2012-12-19 18:53:14.500 354 12695.20 16.18 54800.18 88888.00 2012-12-19 18:53:14.625 354 12695.20 16.18 54800.18 88888.00 2012-12-19 18:53:14.750 354 12695.23 16.18 54800.18 88888.00 2012-12-19 18:53:14.875 354 12695.33 16.20 54800.18 88888.00 2012-12-19 18:53:15.000 354 12695.27 16.23 54800.15 88888.00 2012-12-19 18:53:15.125 354 12695.23 16.25 54800.15 88888.00 2012-12-19 18:53:15.250 354 12695.20 16.25 54800.15 88888.00 2012-12-19 18:53:15.375 354 12695.23 16.25 54800.18 88888.00 2012-12-19 18:53:15.500 354 12695.23 16.23 54800.18 88888.00 2012-12-19 18:53:15.625 354 12695.25 16.23 54800.15 88888.00 2012-12-19 18:53:15.750 354 12695.25 16.23 54800.18 88888.00 2012-12-19 18:53:15.875 354 12695.30 16.23 54800.18 88888.00 2012-12-19 18:53:16.000 354 12695.25 16.25 54800.15 88888.00 2012-12-19 18:53:16.125 354 12695.20 16.25 54800.18 88888.00 2012-12-19 18:53:16.250 354 12695.25 16.25 54800.18 88888.00 2012-12-19 18:53:16.375 354 12695.38 16.25 54800.18 88888.00 2012-12-19 18:53:16.500 354 12695.40 16.27 54800.18 88888.00 2012-12-19 18:53:16.625 354 12695.35 16.27 54800.18 88888.00 2012-12-19 18:53:16.750 354 12695.33 16.30 54800.18 88888.00 2012-12-19 18:53:16.875 354 12695.35 16.25 54800.18 88888.00 2012-12-19 18:53:17.000 354 12695.35 16.25 54800.12 88888.00 2012-12-19 18:53:17.125 354 12695.35 16.30 54800.12 88888.00 2012-12-19 18:53:17.250 354 12695.38 16.30 54800.15 88888.00 2012-12-19 18:53:17.375 354 12695.40 16.35 54800.15 88888.00 2012-12-19 18:53:17.500 354 12695.38 16.35 54800.15 88888.00 2012-12-19 18:53:17.625 354 12695.42 16.35 54800.18 88888.00 2012-12-19 18:53:17.750 354 12695.45 16.38 54800.18 88888.00 2012-12-19 18:53:17.875 354 12695.50 16.38 54800.18 88888.00 2012-12-19 18:53:18.000 354 12695.45 16.40 54800.18 88888.00 2012-12-19 18:53:18.125 354 12695.42 16.38 54800.18 88888.00 2012-12-19 18:53:18.250 354 12695.35 16.40 54800.20 88888.00 2012-12-19 18:53:18.375 354 12695.35 16.43 54800.18 88888.00 2012-12-19 18:53:18.500 354 12695.30 16.43 54800.18 88888.00 2012-12-19 18:53:18.625 354 12695.25 16.43 54800.15 88888.00 2012-12-19 18:53:18.750 354 12695.27 16.40 54800.15 88888.00 2012-12-19 18:53:18.875 354 12695.35 16.40 54800.12 88888.00 2012-12-19 18:53:19.000 354 12695.40 16.40 54800.10 88888.00 2012-12-19 18:53:19.125 354 12695.40 16.43 54800.12 88888.00 2012-12-19 18:53:19.250 354 12695.42 16.45 54800.15 88888.00 2012-12-19 18:53:19.375 354 12695.45 16.48 54800.18 88888.00 2012-12-19 18:53:19.500 354 12695.42 16.45 54800.18 88888.00 2012-12-19 18:53:19.625 354 12695.45 16.45 54800.12 88888.00 2012-12-19 18:53:19.750 354 12695.48 16.43 54800.12 88888.00 2012-12-19 18:53:19.875 354 12695.48 16.45 54800.10 88888.00 2012-12-19 18:53:20.000 354 12695.40 16.48 54800.10 88888.00 2012-12-19 18:53:20.125 354 12695.38 16.48 54800.10 88888.00 2012-12-19 18:53:20.250 354 12695.35 16.48 54800.15 88888.00 2012-12-19 18:53:20.375 354 12695.38 16.48 54800.15 88888.00 2012-12-19 18:53:20.500 354 12695.35 16.48 54800.10 88888.00 2012-12-19 18:53:20.625 354 12695.35 16.45 54800.10 88888.00 2012-12-19 18:53:20.750 354 12695.35 16.48 54800.07 88888.00 2012-12-19 18:53:20.875 354 12695.38 16.48 54800.10 88888.00 2012-12-19 18:53:21.000 354 12695.42 16.50 54800.05 88888.00 2012-12-19 18:53:21.125 354 12695.45 16.48 54800.10 88888.00 2012-12-19 18:53:21.250 354 12695.38 16.45 54800.10 88888.00 2012-12-19 18:53:21.375 354 12695.40 16.48 54800.10 88888.00 2012-12-19 18:53:21.500 354 12695.35 16.52 54800.07 88888.00 2012-12-19 18:53:21.625 354 12695.33 16.52 54800.07 88888.00 2012-12-19 18:53:21.750 354 12695.38 16.50 54800.07 88888.00 2012-12-19 18:53:21.875 354 12695.35 16.52 54800.07 88888.00 2012-12-19 18:53:22.000 354 12695.40 16.52 54800.07 88888.00 2012-12-19 18:53:22.125 354 12695.42 16.50 54800.07 88888.00 2012-12-19 18:53:22.250 354 12695.38 16.50 54800.10 88888.00 2012-12-19 18:53:22.375 354 12695.42 16.55 54800.12 88888.00 2012-12-19 18:53:22.500 354 12695.38 16.55 54800.12 88888.00 2012-12-19 18:53:22.625 354 12695.40 16.50 54800.10 88888.00 2012-12-19 18:53:22.750 354 12695.40 16.50 54800.10 88888.00 2012-12-19 18:53:22.875 354 12695.35 16.52 54800.12 88888.00 2012-12-19 18:53:23.000 354 12695.33 16.52 54800.10 88888.00 2012-12-19 18:53:23.125 354 12695.33 16.50 54800.07 88888.00 2012-12-19 18:53:23.250 354 12695.30 16.50 54800.07 88888.00 2012-12-19 18:53:23.375 354 12695.25 16.48 54800.10 88888.00 2012-12-19 18:53:23.500 354 12695.25 16.48 54800.10 88888.00 2012-12-19 18:53:23.625 354 12695.27 16.50 54800.10 88888.00 2012-12-19 18:53:23.750 354 12695.27 16.52 54800.12 88888.00 2012-12-19 18:53:23.875 354 12695.30 16.52 54800.12 88888.00 2012-12-19 18:53:24.000 354 12695.23 16.52 54800.10 88888.00 2012-12-19 18:53:24.125 354 12695.20 16.55 54800.10 88888.00 2012-12-19 18:53:24.250 354 12695.20 16.50 54800.10 88888.00 2012-12-19 18:53:24.375 354 12695.27 16.50 54800.12 88888.00 2012-12-19 18:53:24.500 354 12695.30 16.50 54800.12 88888.00 2012-12-19 18:53:24.625 354 12695.27 16.52 54800.10 88888.00 2012-12-19 18:53:24.750 354 12695.25 16.52 54800.12 88888.00 2012-12-19 18:53:24.875 354 12695.27 16.50 54800.12 88888.00 2012-12-19 18:53:25.000 354 12695.25 16.50 54800.12 88888.00 2012-12-19 18:53:25.125 354 12695.25 16.50 54800.12 88888.00 2012-12-19 18:53:25.250 354 12695.25 16.50 54800.12 88888.00 2012-12-19 18:53:25.375 354 12695.25 16.50 54800.12 88888.00 2012-12-19 18:53:25.500 354 12695.23 16.48 54800.12 88888.00 2012-12-19 18:53:25.625 354 12695.25 16.48 54800.12 88888.00 2012-12-19 18:53:25.750 354 12695.27 16.48 54800.15 88888.00 2012-12-19 18:53:25.875 354 12695.30 16.48 54800.15 88888.00 2012-12-19 18:53:26.000 354 12695.27 16.45 54800.15 88888.00 2012-12-19 18:53:26.125 354 12695.30 16.45 54800.15 88888.00 2012-12-19 18:53:26.250 354 12695.30 16.45 54800.18 88888.00 2012-12-19 18:53:26.375 354 12695.23 16.45 54800.15 88888.00 2012-12-19 18:53:26.500 354 12695.20 16.43 54800.15 88888.00 2012-12-19 18:53:26.625 354 12695.25 16.43 54800.20 88888.00 2012-12-19 18:53:26.750 354 12695.30 16.45 54800.20 88888.00 2012-12-19 18:53:26.875 354 12695.25 16.45 54800.20 88888.00 2012-12-19 18:53:27.000 354 12695.20 16.43 54800.18 88888.00 2012-12-19 18:53:27.125 354 12695.25 16.40 54800.20 88888.00 2012-12-19 18:53:27.250 354 12695.30 16.38 54800.20 88888.00 2012-12-19 18:53:27.375 354 12695.38 16.38 54800.18 88888.00 2012-12-19 18:53:27.500 354 12695.30 16.38 54800.20 88888.00 2012-12-19 18:53:27.625 354 12695.27 16.38 54800.20 88888.00 2012-12-19 18:53:27.750 354 12695.25 16.38 54800.18 88888.00 2012-12-19 18:53:27.875 354 12695.17 16.38 54800.18 88888.00 2012-12-19 18:53:28.000 354 12695.17 16.35 54800.20 88888.00 2012-12-19 18:53:28.125 354 12695.17 16.35 54800.20 88888.00 2012-12-19 18:53:28.250 354 12695.20 16.38 54800.22 88888.00 2012-12-19 18:53:28.375 354 12695.23 16.38 54800.20 88888.00 2012-12-19 18:53:28.500 354 12695.17 16.38 54800.22 88888.00 2012-12-19 18:53:28.625 354 12695.20 16.35 54800.20 88888.00 2012-12-19 18:53:28.750 354 12695.25 16.35 54800.20 88888.00 2012-12-19 18:53:28.875 354 12695.27 16.32 54800.18 88888.00 2012-12-19 18:53:29.000 354 12695.27 16.30 54800.15 88888.00 2012-12-19 18:53:29.125 354 12695.27 16.30 54800.18 88888.00 2012-12-19 18:53:29.250 354 12695.27 16.27 54800.20 88888.00 2012-12-19 18:53:29.375 354 12695.30 16.27 54800.18 88888.00 2012-12-19 18:53:29.500 354 12695.25 16.30 54800.18 88888.00 2012-12-19 18:53:29.625 354 12695.20 16.27 54800.18 88888.00 2012-12-19 18:53:29.750 354 12695.17 16.25 54800.15 88888.00 2012-12-19 18:53:29.875 354 12695.12 16.30 54800.18 88888.00 2012-12-19 18:53:30.000 354 12695.10 16.27 54800.18 88888.00 2012-12-19 18:53:30.125 354 12695.12 16.27 54800.20 88888.00 2012-12-19 18:53:30.250 354 12695.12 16.23 54800.18 88888.00 2012-12-19 18:53:30.375 354 12695.15 16.23 54800.18 88888.00 2012-12-19 18:53:30.500 354 12695.15 16.20 54800.18 88888.00 2012-12-19 18:53:30.625 354 12695.12 16.25 54800.18 88888.00 2012-12-19 18:53:30.750 354 12695.12 16.23 54800.18 88888.00 2012-12-19 18:53:30.875 354 12695.10 16.23 54800.20 88888.00 2012-12-19 18:53:31.000 354 12695.02 16.20 54800.18 88888.00 2012-12-19 18:53:31.125 354 12695.05 16.20 54800.18 88888.00 2012-12-19 18:53:31.250 354 12695.10 16.20 54800.20 88888.00 2012-12-19 18:53:31.375 354 12695.17 16.20 54800.20 88888.00 2012-12-19 18:53:31.500 354 12695.12 16.20 54800.20 88888.00 2012-12-19 18:53:31.625 354 12695.10 16.18 54800.22 88888.00 2012-12-19 18:53:31.750 354 12695.10 16.18 54800.22 88888.00 2012-12-19 18:53:31.875 354 12695.10 16.18 54800.25 88888.00 2012-12-19 18:53:32.000 354 12695.10 16.18 54800.25 88888.00 2012-12-19 18:53:32.125 354 12695.08 16.15 54800.25 88888.00 2012-12-19 18:53:32.250 354 12695.02 16.10 54800.25 88888.00 2012-12-19 18:53:32.375 354 12695.02 16.07 54800.25 88888.00 2012-12-19 18:53:32.500 354 12695.08 16.10 54800.25 88888.00 2012-12-19 18:53:32.625 354 12695.12 16.10 54800.22 88888.00 2012-12-19 18:53:32.750 354 12695.05 16.10 54800.25 88888.00 2012-12-19 18:53:32.875 354 12694.95 16.10 54800.25 88888.00 2012-12-19 18:53:33.000 354 12695.02 16.10 54800.22 88888.00 2012-12-19 18:53:33.125 354 12695.02 16.10 54800.22 88888.00 2012-12-19 18:53:33.250 354 12695.00 16.05 54800.22 88888.00 2012-12-19 18:53:33.375 354 12695.00 16.05 54800.25 88888.00 2012-12-19 18:53:33.500 354 12695.00 16.10 54800.28 88888.00 2012-12-19 18:53:33.625 354 12695.00 16.07 54800.25 88888.00 2012-12-19 18:53:33.750 354 12695.00 16.07 54800.25 88888.00 2012-12-19 18:53:33.875 354 12694.90 16.05 54800.28 88888.00 2012-12-19 18:53:34.000 354 12694.92 16.02 54800.25 88888.00 2012-12-19 18:53:34.125 354 12694.95 16.07 54800.25 88888.00 2012-12-19 18:53:34.250 354 12694.95 16.10 54800.28 88888.00 2012-12-19 18:53:34.375 354 12694.95 16.05 54800.28 88888.00 2012-12-19 18:53:34.500 354 12694.98 16.05 54800.30 88888.00 2012-12-19 18:53:34.625 354 12694.98 16.05 54800.30 88888.00 2012-12-19 18:53:34.750 354 12694.95 16.05 54800.30 88888.00 2012-12-19 18:53:34.875 354 12694.98 16.02 54800.25 88888.00 2012-12-19 18:53:35.000 354 12695.00 16.00 54800.22 88888.00 2012-12-19 18:53:35.125 354 12694.98 16.00 54800.28 88888.00 2012-12-19 18:53:35.250 354 12695.00 16.02 54800.28 88888.00 2012-12-19 18:53:35.375 354 12695.08 16.02 54800.25 88888.00 2012-12-19 18:53:35.500 354 12695.08 16.02 54800.25 88888.00 2012-12-19 18:53:35.625 354 12695.02 16.02 54800.25 88888.00 2012-12-19 18:53:35.750 354 12695.05 16.02 54800.28 88888.00 2012-12-19 18:53:35.875 354 12695.05 16.02 54800.28 88888.00 2012-12-19 18:53:36.000 354 12695.05 16.00 54800.25 88888.00 2012-12-19 18:53:36.125 354 12695.02 15.97 54800.30 88888.00 2012-12-19 18:53:36.250 354 12694.95 16.00 54800.30 88888.00 2012-12-19 18:53:36.375 354 12694.98 16.00 54800.32 88888.00 2012-12-19 18:53:36.500 354 12694.98 16.02 54800.32 88888.00 2012-12-19 18:53:36.625 354 12694.98 16.05 54800.30 88888.00 2012-12-19 18:53:36.750 354 12694.90 16.05 54800.30 88888.00 2012-12-19 18:53:36.875 354 12694.85 16.02 54800.32 88888.00 2012-12-19 18:53:37.000 354 12694.88 16.00 54800.32 88888.00 2012-12-19 18:53:37.125 354 12694.92 16.02 54800.32 88888.00 2012-12-19 18:53:37.250 354 12694.90 16.02 54800.32 88888.00 2012-12-19 18:53:37.375 354 12694.92 16.02 54800.32 88888.00 2012-12-19 18:53:37.500 354 12694.83 16.02 54800.32 88888.00 2012-12-19 18:53:37.625 354 12694.77 16.05 54800.32 88888.00 2012-12-19 18:53:37.750 354 12694.80 16.05 54800.32 88888.00 2012-12-19 18:53:37.875 354 12694.80 16.05 54800.30 88888.00 2012-12-19 18:53:38.000 354 12694.85 16.05 54800.30 88888.00 2012-12-19 18:53:38.125 354 12694.85 16.07 54800.32 88888.00 2012-12-19 18:53:38.250 354 12694.75 16.05 54800.32 88888.00 2012-12-19 18:53:38.375 354 12694.77 16.07 54800.32 88888.00 2012-12-19 18:53:38.500 354 12694.85 16.07 54800.30 88888.00 2012-12-19 18:53:38.625 354 12694.85 16.07 54800.30 88888.00 2012-12-19 18:53:38.750 354 12694.83 16.07 54800.32 88888.00 2012-12-19 18:53:38.875 354 12694.83 16.10 54800.35 88888.00 2012-12-19 18:53:39.000 354 12694.85 16.10 54800.32 88888.00 2012-12-19 18:53:39.125 354 12694.83 16.10 54800.32 88888.00 2012-12-19 18:53:39.250 354 12694.80 16.05 54800.40 88888.00 2012-12-19 18:53:39.375 354 12694.85 16.07 54800.38 88888.00 2012-12-19 18:53:39.500 354 12694.85 16.10 54800.35 88888.00 2012-12-19 18:53:39.625 354 12694.83 16.12 54800.35 88888.00 2012-12-19 18:53:39.750 354 12694.83 16.10 54800.38 88888.00 2012-12-19 18:53:39.875 354 12694.83 16.10 54800.38 88888.00 2012-12-19 18:53:40.000 354 12694.80 16.10 54800.38 88888.00 2012-12-19 18:53:40.125 354 12694.80 16.10 54800.38 88888.00 2012-12-19 18:53:40.250 354 12694.75 16.12 54800.38 88888.00 2012-12-19 18:53:40.375 354 12694.80 16.15 54800.43 88888.00 2012-12-19 18:53:40.500 354 12694.80 16.12 54800.40 88888.00 2012-12-19 18:53:40.625 354 12694.77 16.15 54800.35 88888.00 2012-12-19 18:53:40.750 354 12694.77 16.12 54800.32 88888.00 2012-12-19 18:53:40.875 354 12694.75 16.15 54800.32 88888.00 2012-12-19 18:53:41.000 354 12694.70 16.12 54800.32 88888.00 2012-12-19 18:53:41.125 354 12694.73 16.15 54800.32 88888.00 2012-12-19 18:53:41.250 354 12694.80 16.12 54800.35 88888.00 2012-12-19 18:53:41.375 354 12694.85 16.12 54800.35 88888.00 2012-12-19 18:53:41.500 354 12694.83 16.15 54800.35 88888.00 2012-12-19 18:53:41.625 354 12694.80 16.15 54800.35 88888.00 2012-12-19 18:53:41.750 354 12694.77 16.18 54800.38 88888.00 2012-12-19 18:53:41.875 354 12694.75 16.18 54800.38 88888.00 2012-12-19 18:53:42.000 354 12694.75 16.15 54800.35 88888.00 2012-12-19 18:53:42.125 354 12694.73 16.18 54800.35 88888.00 2012-12-19 18:53:42.250 354 12694.75 16.18 54800.35 88888.00 2012-12-19 18:53:42.375 354 12694.75 16.20 54800.35 88888.00 2012-12-19 18:53:42.500 354 12694.77 16.23 54800.35 88888.00 2012-12-19 18:53:42.625 354 12694.77 16.18 54800.38 88888.00 2012-12-19 18:53:42.750 354 12694.75 16.20 54800.38 88888.00 2012-12-19 18:53:42.875 354 12694.80 16.20 54800.40 88888.00 2012-12-19 18:53:43.000 354 12694.85 16.20 54800.40 88888.00 2012-12-19 18:53:43.125 354 12694.85 16.20 54800.35 88888.00 2012-12-19 18:53:43.250 354 12694.83 16.20 54800.38 88888.00 2012-12-19 18:53:43.375 354 12694.83 16.23 54800.35 88888.00 2012-12-19 18:53:43.500 354 12694.83 16.25 54800.35 88888.00 2012-12-19 18:53:43.625 354 12694.85 16.25 54800.32 88888.00 2012-12-19 18:53:43.750 354 12694.85 16.25 54800.30 88888.00 2012-12-19 18:53:43.875 354 12694.80 16.27 54800.32 88888.00 2012-12-19 18:53:44.000 354 12694.77 16.25 54800.35 88888.00 2012-12-19 18:53:44.125 354 12694.80 16.25 54800.38 88888.00 2012-12-19 18:53:44.250 354 12694.80 16.27 54800.35 88888.00 2012-12-19 18:53:44.375 354 12694.88 16.30 54800.35 88888.00 2012-12-19 18:53:44.500 354 12694.92 16.32 54800.35 88888.00 2012-12-19 18:53:44.625 354 12694.95 16.32 54800.32 88888.00 2012-12-19 18:53:44.750 354 12694.92 16.32 54800.32 88888.00 2012-12-19 18:53:44.875 354 12694.92 16.32 54800.32 88888.00 2012-12-19 18:53:45.000 354 12694.88 16.32 54800.32 88888.00 2012-12-19 18:53:45.125 354 12694.95 16.30 54800.32 88888.00 2012-12-19 18:53:45.250 354 12694.92 16.30 54800.32 88888.00 2012-12-19 18:53:45.375 354 12694.90 16.32 54800.28 88888.00 2012-12-19 18:53:45.500 354 12694.85 16.35 54800.30 88888.00 2012-12-19 18:53:45.625 354 12694.88 16.35 54800.32 88888.00 2012-12-19 18:53:45.750 354 12694.90 16.35 54800.35 88888.00 2012-12-19 18:53:45.875 354 12694.90 16.32 54800.32 88888.00 2012-12-19 18:53:46.000 354 12694.90 16.32 54800.35 88888.00 2012-12-19 18:53:46.125 354 12694.88 16.35 54800.35 88888.00 2012-12-19 18:53:46.250 354 12694.77 16.32 54800.35 88888.00 2012-12-19 18:53:46.375 354 12694.85 16.35 54800.30 88888.00 2012-12-19 18:53:46.500 354 12694.90 16.35 54800.35 88888.00 2012-12-19 18:53:46.625 354 12694.85 16.32 54800.35 88888.00 2012-12-19 18:53:46.750 354 12694.85 16.35 54800.30 88888.00 2012-12-19 18:53:46.875 354 12694.88 16.32 54800.32 88888.00 2012-12-19 18:53:47.000 354 12694.88 16.32 54800.30 88888.00 2012-12-19 18:53:47.125 354 12694.88 16.32 54800.30 88888.00 2012-12-19 18:53:47.250 354 12694.90 16.35 54800.32 88888.00 2012-12-19 18:53:47.375 354 12694.92 16.38 54800.32 88888.00 2012-12-19 18:53:47.500 354 12694.98 16.40 54800.35 88888.00 2012-12-19 18:53:47.625 354 12694.95 16.38 54800.32 88888.00 2012-12-19 18:53:47.750 354 12694.98 16.38 54800.32 88888.00 2012-12-19 18:53:47.875 354 12694.98 16.38 54800.32 88888.00 2012-12-19 18:53:48.000 354 12695.00 16.38 54800.30 88888.00 2012-12-19 18:53:48.125 354 12695.02 16.38 54800.30 88888.00 2012-12-19 18:53:48.250 354 12695.00 16.38 54800.30 88888.00 2012-12-19 18:53:48.375 354 12694.98 16.40 54800.30 88888.00 2012-12-19 18:53:48.500 354 12694.95 16.38 54800.30 88888.00 2012-12-19 18:53:48.625 354 12695.00 16.38 54800.30 88888.00 2012-12-19 18:53:48.750 354 12695.00 16.40 54800.30 88888.00 2012-12-19 18:53:48.875 354 12694.95 16.38 54800.28 88888.00 2012-12-19 18:53:49.000 354 12694.90 16.38 54800.28 88888.00 2012-12-19 18:53:49.125 354 12694.95 16.38 54800.28 88888.00 2012-12-19 18:53:49.250 354 12694.98 16.38 54800.28 88888.00 2012-12-19 18:53:49.375 354 12695.02 16.40 54800.30 88888.00 2012-12-19 18:53:49.500 354 12695.02 16.40 54800.32 88888.00 2012-12-19 18:53:49.625 354 12695.05 16.40 54800.28 88888.00 2012-12-19 18:53:49.750 354 12695.05 16.40 54800.28 88888.00 2012-12-19 18:53:49.875 354 12695.08 16.40 54800.28 88888.00 2012-12-19 18:53:50.000 354 12695.10 16.40 54800.28 88888.00 2012-12-19 18:53:50.125 354 12695.05 16.40 54800.28 88888.00 2012-12-19 18:53:50.250 354 12695.00 16.38 54800.28 88888.00 2012-12-19 18:53:50.375 354 12695.02 16.35 54800.30 88888.00 2012-12-19 18:53:50.500 354 12695.00 16.38 54800.28 88888.00 2012-12-19 18:53:50.625 354 12694.92 16.40 54800.22 88888.00 2012-12-19 18:53:50.750 354 12694.95 16.38 54800.25 88888.00 2012-12-19 18:53:50.875 354 12695.02 16.38 54800.25 88888.00 2012-12-19 18:53:51.000 354 12695.05 16.38 54800.28 88888.00 2012-12-19 18:53:51.125 354 12695.08 16.38 54800.25 88888.00 2012-12-19 18:53:51.250 354 12695.10 16.38 54800.22 88888.00 2012-12-19 18:53:51.375 354 12695.08 16.40 54800.22 88888.00 2012-12-19 18:53:51.500 354 12695.02 16.38 54800.25 88888.00 2012-12-19 18:53:51.625 354 12695.05 16.40 54800.25 88888.00 2012-12-19 18:53:51.750 354 12695.10 16.40 54800.25 88888.00 2012-12-19 18:53:51.875 354 12695.15 16.35 54800.25 88888.00 2012-12-19 18:53:52.000 354 12695.20 16.35 54800.22 88888.00 2012-12-19 18:53:52.125 354 12695.20 16.38 54800.25 88888.00 2012-12-19 18:53:52.250 354 12695.15 16.40 54800.28 88888.00 2012-12-19 18:53:52.375 354 12695.12 16.40 54800.28 88888.00 2012-12-19 18:53:52.500 354 12695.12 16.40 54800.25 88888.00 2012-12-19 18:53:52.625 354 12695.12 16.38 54800.22 88888.00 2012-12-19 18:53:52.750 354 12695.12 16.38 54800.25 88888.00 2012-12-19 18:53:52.875 354 12695.15 16.38 54800.22 88888.00 2012-12-19 18:53:53.000 354 12695.17 16.38 54800.25 88888.00 2012-12-19 18:53:53.125 354 12695.23 16.38 54800.25 88888.00 2012-12-19 18:53:53.250 354 12695.25 16.35 54800.25 88888.00 2012-12-19 18:53:53.375 354 12695.23 16.32 54800.20 88888.00 2012-12-19 18:53:53.500 354 12695.17 16.32 54800.18 88888.00 2012-12-19 18:53:53.625 354 12695.23 16.35 54800.20 88888.00 2012-12-19 18:53:53.750 354 12695.27 16.32 54800.20 88888.00 2012-12-19 18:53:53.875 354 12695.30 16.35 54800.25 88888.00 2012-12-19 18:53:54.000 354 12695.30 16.35 54800.22 88888.00 2012-12-19 18:53:54.125 354 12695.30 16.35 54800.22 88888.00 2012-12-19 18:53:54.250 354 12695.30 16.32 54800.22 88888.00 2012-12-19 18:53:54.375 354 12695.30 16.38 54800.22 88888.00 2012-12-19 18:53:54.500 354 12695.35 16.38 54800.20 88888.00 2012-12-19 18:53:54.625 354 12695.40 16.38 54800.20 88888.00 2012-12-19 18:53:54.750 354 12695.35 16.35 54800.20 88888.00 2012-12-19 18:53:54.875 354 12695.33 16.38 54800.20 88888.00 2012-12-19 18:53:55.000 354 12695.33 16.35 54800.15 88888.00 2012-12-19 18:53:55.125 354 12695.40 16.32 54800.18 88888.00 2012-12-19 18:53:55.250 354 12695.45 16.30 54800.20 88888.00 2012-12-19 18:53:55.375 354 12695.38 16.32 54800.20 88888.00 2012-12-19 18:53:55.500 354 12695.35 16.35 54800.20 88888.00 2012-12-19 18:53:55.625 354 12695.40 16.35 54800.18 88888.00 2012-12-19 18:53:55.750 354 12695.45 16.35 54800.20 88888.00 2012-12-19 18:53:55.875 354 12695.48 16.38 54800.15 88888.00 2012-12-19 18:53:56.000 354 12695.52 16.35 54800.18 88888.00 2012-12-19 18:53:56.125 354 12695.55 16.38 54800.20 88888.00 2012-12-19 18:53:56.250 354 12695.50 16.38 54800.20 88888.00 2012-12-19 18:53:56.375 354 12695.50 16.32 54800.15 88888.00 2012-12-19 18:53:56.500 354 12695.50 16.35 54800.15 88888.00 2012-12-19 18:53:56.625 354 12695.58 16.38 54800.18 88888.00 2012-12-19 18:53:56.750 354 12695.60 16.38 54800.18 88888.00 2012-12-19 18:53:56.875 354 12695.62 16.38 54800.20 88888.00 2012-12-19 18:53:57.000 354 12695.60 16.35 54800.18 88888.00 2012-12-19 18:53:57.125 354 12695.60 16.32 54800.15 88888.00 2012-12-19 18:53:57.250 354 12695.62 16.32 54800.18 88888.00 2012-12-19 18:53:57.375 354 12695.65 16.30 54800.15 88888.00 2012-12-19 18:53:57.500 354 12695.58 16.32 54800.15 88888.00 2012-12-19 18:53:57.625 354 12695.55 16.38 54800.18 88888.00 2012-12-19 18:53:57.750 354 12695.58 16.38 54800.18 88888.00 2012-12-19 18:53:57.875 354 12695.62 16.32 54800.15 88888.00 2012-12-19 18:53:58.000 354 12695.62 16.35 54800.15 88888.00 2012-12-19 18:53:58.125 354 12695.58 16.32 54800.15 88888.00 2012-12-19 18:53:58.250 354 12695.62 16.32 54800.15 88888.00 2012-12-19 18:53:58.375 354 12695.62 16.32 54800.15 88888.00 2012-12-19 18:53:58.500 354 12695.58 16.38 54800.18 88888.00 2012-12-19 18:53:58.625 354 12695.55 16.38 54800.18 88888.00 2012-12-19 18:53:58.750 354 12695.60 16.38 54800.18 88888.00 2012-12-19 18:53:58.875 354 12695.65 16.35 54800.18 88888.00 2012-12-19 18:53:59.000 354 12695.62 16.35 54800.15 88888.00 2012-12-19 18:53:59.125 354 12695.62 16.35 54800.15 88888.00 2012-12-19 18:53:59.250 354 12695.60 16.32 54800.15 88888.00 2012-12-19 18:53:59.375 354 12695.62 16.35 54800.12 88888.00 2012-12-19 18:53:59.500 354 12695.62 16.32 54800.12 88888.00 2012-12-19 18:53:59.625 354 12695.65 16.32 54800.15 88888.00 2012-12-19 18:53:59.750 354 12695.65 16.35 54800.15 88888.00 2012-12-19 18:53:59.875 354 12695.70 16.35 54800.15 88888.00 2012-12-19 18:54:00.000 354 12695.70 16.32 54800.12 88888.00 2012-12-19 18:54:00.125 354 12695.62 16.32 54800.15 88888.00 2012-12-19 18:54:00.250 354 12695.62 16.30 54800.18 88888.00 2012-12-19 18:54:00.375 354 12695.62 16.30 54800.15 88888.00 2012-12-19 18:54:00.500 354 12695.70 16.32 54800.15 88888.00 2012-12-19 18:54:00.625 354 12695.73 16.32 54800.18 88888.00 2012-12-19 18:54:00.750 354 12695.70 16.30 54800.18 88888.00 2012-12-19 18:54:00.875 354 12695.67 16.30 54800.20 88888.00 2012-12-19 18:54:01.000 354 12695.67 16.30 54800.18 88888.00 2012-12-19 18:54:01.125 354 12695.62 16.30 54800.15 88888.00 2012-12-19 18:54:01.250 354 12695.65 16.27 54800.18 88888.00 2012-12-19 18:54:01.375 354 12695.67 16.32 54800.18 88888.00 2012-12-19 18:54:01.500 354 12695.73 16.32 54800.20 88888.00 2012-12-19 18:54:01.625 354 12695.70 16.30 54800.20 88888.00 2012-12-19 18:54:01.750 354 12695.73 16.32 54800.18 88888.00 2012-12-19 18:54:01.875 354 12695.67 16.35 54800.18 88888.00 2012-12-19 18:54:02.000 354 12695.70 16.32 54800.18 88888.00 2012-12-19 18:54:02.125 354 12695.75 16.32 54800.20 88888.00 2012-12-19 18:54:02.250 354 12695.75 16.32 54800.20 88888.00 2012-12-19 18:54:02.375 354 12695.73 16.30 54800.15 88888.00 2012-12-19 18:54:02.500 354 12695.73 16.30 54800.12 88888.00 2012-12-19 18:54:02.625 354 12695.67 16.30 54800.12 88888.00 2012-12-19 18:54:02.750 354 12695.70 16.30 54800.18 88888.00 2012-12-19 18:54:02.875 354 12695.73 16.30 54800.18 88888.00 2012-12-19 18:54:03.000 354 12695.67 16.30 54800.18 88888.00 2012-12-19 18:54:03.125 354 12695.65 16.30 54800.15 88888.00 2012-12-19 18:54:03.250 354 12695.62 16.27 54800.18 88888.00 2012-12-19 18:54:03.375 354 12695.73 16.30 54800.20 88888.00 2012-12-19 18:54:03.500 354 12695.75 16.32 54800.18 88888.00 2012-12-19 18:54:03.625 354 12695.73 16.30 54800.18 88888.00 2012-12-19 18:54:03.750 354 12695.77 16.27 54800.18 88888.00 2012-12-19 18:54:03.875 354 12695.80 16.30 54800.20 88888.00 2012-12-19 18:54:04.000 354 12695.77 16.30 54800.20 88888.00 2012-12-19 18:54:04.125 354 12695.73 16.27 54800.22 88888.00 2012-12-19 18:54:04.250 354 12695.70 16.27 54800.22 88888.00 2012-12-19 18:54:04.375 354 12695.67 16.23 54800.22 88888.00 2012-12-19 18:54:04.500 354 12695.65 16.23 54800.22 88888.00 2012-12-19 18:54:04.625 354 12695.65 16.23 54800.20 88888.00 2012-12-19 18:54:04.750 354 12695.65 16.25 54800.18 88888.00 2012-12-19 18:54:04.875 354 12695.65 16.27 54800.20 88888.00 2012-12-19 18:54:05.000 354 12695.65 16.23 54800.18 88888.00 2012-12-19 18:54:05.125 354 12695.60 16.23 54800.18 88888.00 2012-12-19 18:54:05.250 354 12695.50 16.18 54800.20 88888.00 2012-12-19 18:54:05.375 354 12695.55 16.20 54800.20 88888.00 2012-12-19 18:54:05.500 354 12695.58 16.20 54800.20 88888.00 2012-12-19 18:54:05.625 354 12695.58 16.20 54800.22 88888.00 2012-12-19 18:54:05.750 354 12695.58 16.20 54800.22 88888.00 2012-12-19 18:54:05.875 354 12695.55 16.20 54800.22 88888.00 2012-12-19 18:54:06.000 354 12695.50 16.18 54800.22 88888.00 2012-12-19 18:54:06.125 354 12695.52 16.18 54800.25 88888.00 2012-12-19 18:54:06.250 354 12695.45 16.18 54800.25 88888.00 2012-12-19 18:54:06.375 354 12695.45 16.20 54800.25 88888.00 2012-12-19 18:54:06.500 354 12695.48 16.18 54800.25 88888.00 2012-12-19 18:54:06.625 354 12695.50 16.18 54800.28 88888.00 2012-12-19 18:54:06.750 354 12695.48 16.18 54800.25 88888.00 2012-12-19 18:54:06.875 354 12695.50 16.18 54800.22 88888.00 2012-12-19 18:54:07.000 354 12695.52 16.15 54800.25 88888.00 2012-12-19 18:54:07.125 354 12695.52 16.12 54800.25 88888.00 2012-12-19 18:54:07.250 354 12695.48 16.10 54800.25 88888.00 2012-12-19 18:54:07.375 354 12695.50 16.15 54800.28 88888.00 2012-12-19 18:54:07.500 354 12695.45 16.10 54800.25 88888.00 2012-12-19 18:54:07.625 354 12695.45 16.12 54800.28 88888.00 2012-12-19 18:54:07.750 354 12695.42 16.10 54800.28 88888.00 2012-12-19 18:54:07.875 354 12695.35 16.10 54800.28 88888.00 2012-12-19 18:54:08.000 354 12695.33 16.12 54800.22 88888.00 2012-12-19 18:54:08.125 354 12695.35 16.12 54800.28 88888.00 2012-12-19 18:54:08.250 354 12695.35 16.12 54800.28 88888.00 2012-12-19 18:54:08.375 354 12695.40 16.12 54800.25 88888.00 2012-12-19 18:54:08.500 354 12695.40 16.10 54800.22 88888.00 2012-12-19 18:54:08.625 354 12695.38 16.07 54800.25 88888.00 2012-12-19 18:54:08.750 354 12695.38 16.10 54800.25 88888.00 2012-12-19 18:54:08.875 354 12695.35 16.07 54800.30 88888.00 2012-12-19 18:54:09.000 354 12695.38 16.07 54800.28 88888.00 2012-12-19 18:54:09.125 354 12695.40 16.05 54800.30 88888.00 2012-12-19 18:54:09.250 354 12695.38 16.02 54800.35 88888.00 2012-12-19 18:54:09.375 354 12695.35 16.02 54800.35 88888.00 2012-12-19 18:54:09.500 354 12695.30 16.02 54800.32 88888.00 2012-12-19 18:54:09.625 354 12695.23 16.05 54800.32 88888.00 2012-12-19 18:54:09.750 354 12695.23 16.05 54800.35 88888.00 2012-12-19 18:54:09.875 354 12695.25 16.02 54800.38 88888.00 2012-12-19 18:54:10.000 354 12695.23 16.02 54800.35 88888.00 2012-12-19 18:54:10.125 354 12695.23 16.00 54800.35 88888.00 2012-12-19 18:54:10.250 354 12695.17 16.00 54800.35 88888.00 2012-12-19 18:54:10.375 354 12695.15 16.02 54800.38 88888.00 2012-12-19 18:54:10.500 354 12695.10 16.02 54800.35 88888.00 2012-12-19 18:54:10.625 354 12695.12 16.02 54800.35 88888.00 2012-12-19 18:54:10.750 354 12695.15 16.00 54800.35 88888.00 2012-12-19 18:54:10.875 354 12695.15 15.97 54800.35 88888.00 2012-12-19 18:54:11.000 354 12695.17 15.97 54800.35 88888.00 2012-12-19 18:54:11.125 354 12695.20 15.95 54800.38 88888.00 2012-12-19 18:54:11.250 354 12695.10 15.95 54800.40 88888.00 2012-12-19 18:54:11.375 354 12695.00 16.00 54800.40 88888.00 2012-12-19 18:54:11.500 354 12694.98 15.95 54800.38 88888.00 2012-12-19 18:54:11.625 354 12695.02 15.95 54800.38 88888.00 2012-12-19 18:54:11.750 354 12695.00 15.93 54800.40 88888.00 2012-12-19 18:54:11.875 354 12694.98 15.95 54800.40 88888.00 2012-12-19 18:54:12.000 354 12694.98 15.93 54800.43 88888.00 2012-12-19 18:54:12.125 354 12694.98 15.93 54800.40 88888.00 2012-12-19 18:54:12.250 354 12694.95 15.88 54800.40 88888.00 2012-12-19 18:54:12.375 354 12694.98 15.88 54800.43 88888.00 2012-12-19 18:54:12.500 354 12694.92 15.88 54800.43 88888.00 2012-12-19 18:54:12.625 354 12694.85 15.88 54800.43 88888.00 2012-12-19 18:54:12.750 354 12694.85 15.90 54800.43 88888.00 2012-12-19 18:54:12.875 354 12694.80 15.88 54800.40 88888.00 2012-12-19 18:54:13.000 354 12694.85 15.82 54800.43 88888.00 2012-12-19 18:54:13.125 354 12694.85 15.82 54800.43 88888.00 2012-12-19 18:54:13.250 354 12694.83 15.82 54800.43 88888.00 2012-12-19 18:54:13.375 354 12694.85 15.85 54800.45 88888.00 2012-12-19 18:54:13.500 354 12694.83 15.82 54800.45 88888.00 2012-12-19 18:54:13.625 354 12694.80 15.80 54800.45 88888.00 2012-12-19 18:54:13.750 354 12694.77 15.85 54800.45 88888.00 2012-12-19 18:54:13.875 354 12694.70 15.80 54800.50 88888.00 2012-12-19 18:54:14.000 354 12694.73 15.82 54800.47 88888.00 2012-12-19 18:54:14.125 354 12694.73 15.82 54800.47 88888.00 2012-12-19 18:54:14.250 354 12694.73 15.78 54800.50 88888.00 2012-12-19 18:54:14.375 354 12694.73 15.82 54800.50 88888.00 2012-12-19 18:54:14.500 354 12694.67 15.80 54800.50 88888.00 2012-12-19 18:54:14.625 354 12694.67 15.82 54800.50 88888.00 2012-12-19 18:54:14.750 354 12694.73 15.80 54800.47 88888.00 2012-12-19 18:54:14.875 354 12694.70 15.78 54800.50 88888.00 2012-12-19 18:54:15.000 354 12694.67 15.75 54800.50 88888.00 2012-12-19 18:54:15.125 354 12694.70 15.75 54800.50 88888.00 2012-12-19 18:54:15.250 354 12694.67 15.75 54800.53 88888.00 2012-12-19 18:54:15.375 354 12694.73 15.80 54800.55 88888.00 2012-12-19 18:54:15.500 354 12694.77 15.78 54800.55 88888.00 2012-12-19 18:54:15.625 354 12694.75 15.78 54800.53 88888.00 2012-12-19 18:54:15.750 354 12694.70 15.75 54800.53 88888.00 2012-12-19 18:54:15.875 354 12694.67 15.75 54800.47 88888.00 2012-12-19 18:54:16.000 354 12694.70 15.72 54800.47 88888.00 2012-12-19 18:54:16.125 354 12694.75 15.75 54800.50 88888.00 2012-12-19 18:54:16.250 354 12694.70 15.72 54800.50 88888.00 2012-12-19 18:54:16.375 354 12694.62 15.72 54800.50 88888.00 2012-12-19 18:54:16.500 354 12694.60 15.75 54800.50 88888.00 2012-12-19 18:54:16.625 354 12694.62 15.75 54800.53 88888.00 2012-12-19 18:54:16.750 354 12694.65 15.72 54800.55 88888.00 2012-12-19 18:54:16.875 354 12694.65 15.72 54800.55 88888.00 2012-12-19 18:54:17.000 354 12694.62 15.72 54800.55 88888.00 2012-12-19 18:54:17.125 354 12694.65 15.75 54800.55 88888.00 2012-12-19 18:54:17.250 354 12694.62 15.72 54800.57 88888.00 2012-12-19 18:54:17.375 354 12694.65 15.75 54800.57 88888.00 2012-12-19 18:54:17.500 354 12694.62 15.72 54800.57 88888.00 2012-12-19 18:54:17.625 354 12694.60 15.72 54800.53 88888.00 2012-12-19 18:54:17.750 354 12694.60 15.75 54800.55 88888.00 2012-12-19 18:54:17.875 354 12694.62 15.75 54800.55 88888.00 2012-12-19 18:54:18.000 354 12694.62 15.75 54800.53 88888.00 2012-12-19 18:54:18.125 354 12694.60 15.75 54800.53 88888.00 2012-12-19 18:54:18.250 354 12694.52 15.78 54800.55 88888.00 2012-12-19 18:54:18.375 354 12694.55 15.78 54800.55 88888.00 2012-12-19 18:54:18.500 354 12694.58 15.75 54800.55 88888.00 2012-12-19 18:54:18.625 354 12694.58 15.72 54800.55 88888.00 2012-12-19 18:54:18.750 354 12694.55 15.72 54800.53 88888.00 2012-12-19 18:54:18.875 354 12694.52 15.75 54800.55 88888.00 2012-12-19 18:54:19.000 354 12694.58 15.75 54800.57 88888.00 2012-12-19 18:54:19.125 354 12694.62 15.78 54800.57 88888.00 2012-12-19 18:54:19.250 354 12694.58 15.78 54800.57 88888.00 2012-12-19 18:54:19.375 354 12694.58 15.80 54800.55 88888.00 2012-12-19 18:54:19.500 354 12694.62 15.78 54800.55 88888.00 2012-12-19 18:54:19.625 354 12694.65 15.80 54800.57 88888.00 2012-12-19 18:54:19.750 354 12694.62 15.82 54800.55 88888.00 2012-12-19 18:54:19.875 354 12694.65 15.80 54800.55 88888.00 2012-12-19 18:54:20.000 354 12694.67 15.80 54800.53 88888.00 2012-12-19 18:54:20.125 354 12694.60 15.80 54800.55 88888.00 2012-12-19 18:54:20.250 354 12694.55 15.78 54800.55 88888.00 2012-12-19 18:54:20.375 354 12694.60 15.78 54800.53 88888.00 2012-12-19 18:54:20.500 354 12694.58 15.78 54800.55 88888.00 2012-12-19 18:54:20.625 354 12694.60 15.80 54800.55 88888.00 2012-12-19 18:54:20.750 354 12694.60 15.82 54800.57 88888.00 2012-12-19 18:54:20.875 354 12694.58 15.82 54800.57 88888.00 2012-12-19 18:54:21.000 354 12694.58 15.85 54800.55 88888.00 2012-12-19 18:54:21.125 354 12694.58 15.82 54800.57 88888.00 2012-12-19 18:54:21.250 354 12694.55 15.85 54800.55 88888.00 2012-12-19 18:54:21.375 354 12694.55 15.88 54800.55 88888.00 2012-12-19 18:54:21.500 354 12694.52 15.88 54800.57 88888.00 2012-12-19 18:54:21.625 354 12694.55 15.88 54800.55 88888.00 2012-12-19 18:54:21.750 354 12694.58 15.85 54800.55 88888.00 2012-12-19 18:54:21.875 354 12694.60 15.88 54800.53 88888.00 2012-12-19 18:54:22.000 354 12694.60 15.85 54800.50 88888.00 2012-12-19 18:54:22.125 354 12694.60 15.85 54800.53 88888.00 2012-12-19 18:54:22.250 354 12694.65 15.85 54800.55 88888.00 2012-12-19 18:54:22.375 354 12694.65 15.82 54800.55 88888.00 2012-12-19 18:54:22.500 354 12694.58 15.85 54800.50 88888.00 2012-12-19 18:54:22.625 354 12694.58 15.88 54800.50 88888.00 2012-12-19 18:54:22.750 354 12694.58 15.90 54800.55 88888.00 2012-12-19 18:54:22.875 354 12694.60 15.88 54800.53 88888.00 2012-12-19 18:54:23.000 354 12694.65 15.88 54800.50 88888.00 2012-12-19 18:54:23.125 354 12694.67 15.90 54800.50 88888.00 2012-12-19 18:54:23.250 354 12694.70 15.88 54800.55 88888.00 2012-12-19 18:54:23.375 354 12694.80 15.93 54800.55 88888.00 2012-12-19 18:54:23.500 354 12694.77 15.93 54800.55 88888.00 2012-12-19 18:54:23.625 354 12694.73 15.93 54800.55 88888.00 2012-12-19 18:54:23.750 354 12694.70 15.93 54800.55 88888.00 2012-12-19 18:54:23.875 354 12694.70 15.93 54800.55 88888.00 2012-12-19 18:54:24.000 354 12694.67 15.93 54800.53 88888.00 2012-12-19 18:54:24.125 354 12694.75 15.95 54800.55 88888.00 2012-12-19 18:54:24.250 354 12694.75 15.93 54800.55 88888.00 2012-12-19 18:54:24.375 354 12694.70 15.95 54800.50 88888.00 2012-12-19 18:54:24.500 354 12694.65 15.93 54800.50 88888.00 2012-12-19 18:54:24.625 354 12694.73 15.95 54800.50 88888.00 2012-12-19 18:54:24.750 354 12694.83 15.93 54800.53 88888.00 2012-12-19 18:54:24.875 354 12694.83 15.95 54800.50 88888.00 2012-12-19 18:54:25.000 354 12694.80 15.97 54800.50 88888.00 2012-12-19 18:54:25.125 354 12694.80 15.97 54800.47 88888.00 2012-12-19 18:54:25.250 354 12694.83 15.95 54800.50 88888.00 2012-12-19 18:54:25.375 354 12694.90 15.97 54800.47 88888.00 2012-12-19 18:54:25.500 354 12694.88 15.97 54800.47 88888.00 2012-12-19 18:54:25.625 354 12694.85 15.97 54800.53 88888.00 2012-12-19 18:54:25.750 354 12694.85 15.97 54800.55 88888.00 2012-12-19 18:54:25.875 354 12694.85 16.00 54800.60 88888.00 2012-12-19 18:54:26.000 354 12694.85 16.00 54800.55 88888.00 2012-12-19 18:54:26.125 354 12694.88 16.02 54800.53 88888.00 2012-12-19 18:54:26.250 354 12694.80 15.97 54800.50 88888.00 2012-12-19 18:54:26.375 354 12694.80 15.97 54800.53 88888.00 2012-12-19 18:54:26.500 354 12694.88 16.00 54800.53 88888.00 2012-12-19 18:54:26.625 354 12694.90 16.00 54800.53 88888.00 2012-12-19 18:54:26.750 354 12694.83 16.02 54800.53 88888.00 2012-12-19 18:54:26.875 354 12694.83 16.02 54800.53 88888.00 2012-12-19 18:54:27.000 354 12694.88 16.00 54800.53 88888.00 2012-12-19 18:54:27.125 354 12694.90 16.02 54800.55 88888.00 2012-12-19 18:54:27.250 354 12694.90 16.00 54800.53 88888.00 2012-12-19 18:54:27.375 354 12694.92 16.02 54800.50 88888.00 2012-12-19 18:54:27.500 354 12694.88 16.02 54800.50 88888.00 2012-12-19 18:54:27.625 354 12694.88 16.05 54800.50 88888.00 2012-12-19 18:54:27.750 354 12694.90 16.02 54800.50 88888.00 2012-12-19 18:54:27.875 354 12694.90 16.02 54800.50 88888.00 2012-12-19 18:54:28.000 354 12694.85 16.00 54800.47 88888.00 2012-12-19 18:54:28.125 354 12694.88 16.02 54800.47 88888.00 2012-12-19 18:54:28.250 354 12694.90 16.00 54800.45 88888.00 2012-12-19 18:54:28.375 354 12694.90 16.05 54800.45 88888.00 2012-12-19 18:54:28.500 354 12694.90 16.05 54800.45 88888.00 2012-12-19 18:54:28.625 354 12694.92 16.05 54800.45 88888.00 2012-12-19 18:54:28.750 354 12695.02 16.02 54800.45 88888.00 2012-12-19 18:54:28.875 354 12695.02 16.00 54800.43 88888.00 2012-12-19 18:54:29.000 354 12694.95 16.02 54800.45 88888.00 2012-12-19 18:54:29.125 354 12694.98 16.02 54800.45 88888.00 2012-12-19 18:54:29.250 354 12695.02 16.00 54800.45 88888.00 2012-12-19 18:54:29.375 354 12695.08 16.02 54800.43 88888.00 2012-12-19 18:54:29.500 354 12695.00 16.05 54800.45 88888.00 2012-12-19 18:54:29.625 354 12694.92 16.07 54800.43 88888.00 2012-12-19 18:54:29.750 354 12694.95 16.05 54800.45 88888.00 2012-12-19 18:54:29.875 354 12694.98 16.05 54800.43 88888.00 2012-12-19 18:54:30.000 354 12694.98 16.05 54800.43 88888.00 2012-12-19 18:54:30.125 354 12694.95 16.07 54800.43 88888.00 2012-12-19 18:54:30.250 354 12694.95 16.05 54800.43 88888.00 2012-12-19 18:54:30.375 354 12694.98 16.02 54800.38 88888.00 2012-12-19 18:54:30.500 354 12695.02 16.02 54800.40 88888.00 2012-12-19 18:54:30.625 354 12695.08 16.02 54800.43 88888.00 2012-12-19 18:54:30.750 354 12694.98 16.05 54800.43 88888.00 2012-12-19 18:54:30.875 354 12694.98 16.02 54800.43 88888.00 2012-12-19 18:54:31.000 354 12695.02 16.00 54800.40 88888.00 2012-12-19 18:54:31.125 354 12695.05 16.02 54800.43 88888.00 2012-12-19 18:54:31.250 354 12695.00 16.02 54800.45 88888.00 2012-12-19 18:54:31.375 354 12694.98 16.05 54800.45 88888.00 2012-12-19 18:54:31.500 354 12694.90 16.07 54800.45 88888.00 2012-12-19 18:54:31.625 354 12694.98 16.02 54800.45 88888.00 2012-12-19 18:54:31.750 354 12695.00 16.02 54800.45 88888.00 2012-12-19 18:54:31.875 354 12695.02 16.02 54800.45 88888.00 2012-12-19 18:54:32.000 354 12695.10 16.00 54800.43 88888.00 2012-12-19 18:54:32.125 354 12695.15 16.00 54800.43 88888.00 2012-12-19 18:54:32.250 354 12695.05 16.02 54800.43 88888.00 2012-12-19 18:54:32.375 354 12694.98 16.00 54800.40 88888.00 2012-12-19 18:54:32.500 354 12694.98 16.00 54800.43 88888.00 2012-12-19 18:54:32.625 354 12694.98 15.97 54800.45 88888.00 2012-12-19 18:54:32.750 354 12695.02 16.00 54800.45 88888.00 2012-12-19 18:54:32.875 354 12695.05 16.02 54800.43 88888.00 2012-12-19 18:54:33.000 354 12694.98 15.97 54800.40 88888.00 2012-12-19 18:54:33.125 354 12695.02 15.97 54800.43 88888.00 2012-12-19 18:54:33.250 354 12694.95 15.97 54800.40 88888.00 2012-12-19 18:54:33.375 354 12695.00 15.97 54800.43 88888.00 2012-12-19 18:54:33.500 354 12695.02 15.97 54800.40 88888.00 2012-12-19 18:54:33.625 354 12695.05 15.97 54800.40 88888.00 2012-12-19 18:54:33.750 354 12695.00 15.95 54800.40 88888.00 2012-12-19 18:54:33.875 354 12695.00 15.95 54800.40 88888.00 2012-12-19 18:54:34.000 354 12695.00 15.95 54800.40 88888.00 2012-12-19 18:54:34.125 354 12695.02 15.97 54800.43 88888.00 2012-12-19 18:54:34.250 354 12695.05 15.95 54800.40 88888.00 2012-12-19 18:54:34.375 354 12695.08 15.95 54800.38 88888.00 2012-12-19 18:54:34.500 354 12695.02 15.93 54800.38 88888.00 2012-12-19 18:54:34.625 354 12695.05 15.93 54800.38 88888.00 2012-12-19 18:54:34.750 354 12695.08 15.93 54800.38 88888.00 2012-12-19 18:54:34.875 354 12695.08 15.93 54800.40 88888.00 2012-12-19 18:54:35.000 354 12695.00 15.93 54800.38 88888.00 2012-12-19 18:54:35.125 354 12695.00 15.90 54800.40 88888.00 2012-12-19 18:54:35.250 354 12695.05 15.90 54800.40 88888.00 2012-12-19 18:54:35.375 354 12695.10 15.90 54800.40 88888.00 2012-12-19 18:54:35.500 354 12695.02 15.93 54800.40 88888.00 2012-12-19 18:54:35.625 354 12694.95 15.90 54800.40 88888.00 2012-12-19 18:54:35.750 354 12694.90 15.90 54800.38 88888.00 2012-12-19 18:54:35.875 354 12694.95 15.90 54800.38 88888.00 2012-12-19 18:54:36.000 354 12694.98 15.90 54800.38 88888.00 2012-12-19 18:54:36.125 354 12694.98 15.88 54800.40 88888.00 2012-12-19 18:54:36.250 354 12694.98 15.85 54800.40 88888.00 2012-12-19 18:54:36.375 354 12694.95 15.82 54800.38 88888.00 2012-12-19 18:54:36.500 354 12694.90 15.85 54800.38 88888.00 2012-12-19 18:54:36.625 354 12694.92 15.82 54800.40 88888.00 2012-12-19 18:54:36.750 354 12694.92 15.80 54800.38 88888.00 2012-12-19 18:54:36.875 354 12694.90 15.85 54800.40 88888.00 2012-12-19 18:54:37.000 354 12694.88 15.85 54800.40 88888.00 2012-12-19 18:54:37.125 354 12694.95 15.82 54800.40 88888.00 2012-12-19 18:54:37.250 354 12694.92 15.78 54800.38 88888.00 2012-12-19 18:54:37.375 354 12694.92 15.80 54800.40 88888.00 2012-12-19 18:54:37.500 354 12694.98 15.82 54800.45 88888.00 2012-12-19 18:54:37.625 354 12694.90 15.82 54800.43 88888.00 2012-12-19 18:54:37.750 354 12694.88 15.80 54800.40 88888.00 2012-12-19 18:54:37.875 354 12694.90 15.80 54800.40 88888.00 2012-12-19 18:54:38.000 354 12694.92 15.80 54800.38 88888.00 2012-12-19 18:54:38.125 354 12694.92 15.80 54800.40 88888.00 2012-12-19 18:54:38.250 354 12694.88 15.78 54800.38 88888.00 2012-12-19 18:54:38.375 354 12694.92 15.75 54800.38 88888.00 2012-12-19 18:54:38.500 354 12694.98 15.78 54800.35 88888.00 2012-12-19 18:54:38.625 354 12694.90 15.80 54800.38 88888.00 2012-12-19 18:54:38.750 354 12694.88 15.80 54800.40 88888.00 2012-12-19 18:54:38.875 354 12694.92 15.75 54800.38 88888.00 2012-12-19 18:54:39.000 354 12694.90 15.75 54800.38 88888.00 2012-12-19 18:54:39.125 354 12694.85 15.78 54800.43 88888.00 2012-12-19 18:54:39.250 354 12694.75 15.78 54800.40 88888.00 2012-12-19 18:54:39.375 354 12694.83 15.78 54800.40 88888.00 2012-12-19 18:54:39.500 354 12694.83 15.78 54800.40 88888.00 2012-12-19 18:54:39.625 354 12694.80 15.75 54800.38 88888.00 2012-12-19 18:54:39.750 354 12694.75 15.75 54800.40 88888.00 2012-12-19 18:54:39.875 354 12694.75 15.78 54800.43 88888.00 2012-12-19 18:54:40.000 354 12694.75 15.75 54800.43 88888.00 2012-12-19 18:54:40.125 354 12694.75 15.72 54800.43 88888.00 2012-12-19 18:54:40.250 354 12694.73 15.70 54800.43 88888.00 2012-12-19 18:54:40.375 354 12694.75 15.72 54800.40 88888.00 2012-12-19 18:54:40.500 354 12694.77 15.75 54800.40 88888.00 2012-12-19 18:54:40.625 354 12694.80 15.75 54800.40 88888.00 2012-12-19 18:54:40.750 354 12694.80 15.78 54800.38 88888.00 2012-12-19 18:54:40.875 354 12694.83 15.75 54800.38 88888.00 2012-12-19 18:54:41.000 354 12694.83 15.72 54800.38 88888.00 2012-12-19 18:54:41.125 354 12694.80 15.72 54800.40 88888.00 2012-12-19 18:54:41.250 354 12694.70 15.72 54800.43 88888.00 2012-12-19 18:54:41.375 354 12694.73 15.75 54800.43 88888.00 2012-12-19 18:54:41.500 354 12694.75 15.75 54800.40 88888.00 2012-12-19 18:54:41.625 354 12694.73 15.72 54800.38 88888.00 2012-12-19 18:54:41.750 354 12694.62 15.72 54800.38 88888.00 2012-12-19 18:54:41.875 354 12694.62 15.72 54800.35 88888.00 2012-12-19 18:54:42.000 354 12694.65 15.75 54800.35 88888.00 2012-12-19 18:54:42.125 354 12694.65 15.75 54800.40 88888.00 2012-12-19 18:54:42.250 354 12694.65 15.72 54800.40 88888.00 2012-12-19 18:54:42.375 354 12694.62 15.75 54800.40 88888.00 2012-12-19 18:54:42.500 354 12694.65 15.72 54800.38 88888.00 2012-12-19 18:54:42.625 354 12694.65 15.78 54800.38 88888.00 2012-12-19 18:54:42.750 354 12694.67 15.78 54800.38 88888.00 2012-12-19 18:54:42.875 354 12694.62 15.78 54800.40 88888.00 2012-12-19 18:54:43.000 354 12694.60 15.78 54800.38 88888.00 2012-12-19 18:54:43.125 354 12694.62 15.78 54800.40 88888.00 2012-12-19 18:54:43.250 354 12694.60 15.78 54800.40 88888.00 2012-12-19 18:54:43.375 354 12694.52 15.80 54800.40 88888.00 2012-12-19 18:54:43.500 354 12694.45 15.80 54800.40 88888.00 2012-12-19 18:54:43.625 354 12694.40 15.80 54800.38 88888.00 2012-12-19 18:54:43.750 354 12694.45 15.78 54800.40 88888.00 2012-12-19 18:54:43.875 354 12694.48 15.80 54800.45 88888.00 2012-12-19 18:54:44.000 354 12694.45 15.78 54800.43 88888.00 2012-12-19 18:54:44.125 354 12694.48 15.78 54800.40 88888.00 2012-12-19 18:54:44.250 354 12694.50 15.75 54800.43 88888.00 2012-12-19 18:54:44.375 354 12694.52 15.78 54800.40 88888.00 2012-12-19 18:54:44.500 354 12694.52 15.78 54800.40 88888.00 2012-12-19 18:54:44.625 354 12694.55 15.80 54800.40 88888.00 2012-12-19 18:54:44.750 354 12694.60 15.80 54800.40 88888.00 2012-12-19 18:54:44.875 354 12694.52 15.80 54800.43 88888.00 2012-12-19 18:54:45.000 354 12694.45 15.80 54800.40 88888.00 2012-12-19 18:54:45.125 354 12694.40 15.82 54800.43 88888.00 2012-12-19 18:54:45.250 354 12694.38 15.80 54800.43 88888.00 2012-12-19 18:54:45.375 354 12694.42 15.82 54800.43 88888.00 2012-12-19 18:54:45.500 354 12694.45 15.85 54800.40 88888.00 2012-12-19 18:54:45.625 354 12694.50 15.85 54800.40 88888.00 2012-12-19 18:54:45.750 354 12694.55 15.85 54800.40 88888.00 2012-12-19 18:54:45.875 354 12694.55 15.88 54800.40 88888.00 2012-12-19 18:54:46.000 354 12694.50 15.88 54800.40 88888.00 2012-12-19 18:54:46.125 354 12694.45 15.85 54800.45 88888.00 2012-12-19 18:54:46.250 354 12694.38 15.82 54800.43 88888.00 2012-12-19 18:54:46.375 354 12694.38 15.88 54800.40 88888.00 2012-12-19 18:54:46.500 354 12694.38 15.88 54800.40 88888.00 2012-12-19 18:54:46.625 354 12694.42 15.88 54800.43 88888.00 2012-12-19 18:54:46.750 354 12694.42 15.88 54800.45 88888.00 2012-12-19 18:54:46.875 354 12694.40 15.90 54800.45 88888.00 2012-12-19 18:54:47.000 354 12694.40 15.93 54800.43 88888.00 2012-12-19 18:54:47.125 354 12694.42 15.93 54800.43 88888.00 2012-12-19 18:54:47.250 354 12694.38 15.90 54800.40 88888.00 2012-12-19 18:54:47.375 354 12694.40 15.95 54800.40 88888.00 2012-12-19 18:54:47.500 354 12694.38 15.95 54800.40 88888.00 2012-12-19 18:54:47.625 354 12694.40 15.97 54800.40 88888.00 2012-12-19 18:54:47.750 354 12694.38 15.97 54800.40 88888.00 2012-12-19 18:54:47.875 354 12694.40 15.95 54800.43 88888.00 2012-12-19 18:54:48.000 354 12694.40 15.95 54800.43 88888.00 2012-12-19 18:54:48.125 354 12694.45 15.97 54800.40 88888.00 2012-12-19 18:54:48.250 354 12694.48 15.97 54800.43 88888.00 2012-12-19 18:54:48.375 354 12694.45 15.97 54800.43 88888.00 2012-12-19 18:54:48.500 354 12694.45 15.95 54800.40 88888.00 2012-12-19 18:54:48.625 354 12694.48 16.00 54800.40 88888.00 2012-12-19 18:54:48.750 354 12694.50 16.00 54800.40 88888.00 2012-12-19 18:54:48.875 354 12694.52 16.00 54800.40 88888.00 2012-12-19 18:54:49.000 354 12694.48 16.00 54800.40 88888.00 2012-12-19 18:54:49.125 354 12694.38 16.02 54800.43 88888.00 2012-12-19 18:54:49.250 354 12694.33 16.00 54800.40 88888.00 2012-12-19 18:54:49.375 354 12694.38 16.02 54800.40 88888.00 2012-12-19 18:54:49.500 354 12694.38 16.00 54800.38 88888.00 2012-12-19 18:54:49.625 354 12694.42 16.05 54800.40 88888.00 2012-12-19 18:54:49.750 354 12694.40 16.05 54800.40 88888.00 2012-12-19 18:54:49.875 354 12694.30 16.05 54800.43 88888.00 2012-12-19 18:54:50.000 354 12694.23 16.02 54800.40 88888.00 2012-12-19 18:54:50.125 354 12694.23 16.05 54800.40 88888.00 2012-12-19 18:54:50.250 354 12694.25 16.05 54800.40 88888.00 2012-12-19 18:54:50.375 354 12694.33 16.07 54800.40 88888.00 2012-12-19 18:54:50.500 354 12694.25 16.10 54800.40 88888.00 2012-12-19 18:54:50.625 354 12694.23 16.10 54800.43 88888.00 2012-12-19 18:54:50.750 354 12694.23 16.10 54800.40 88888.00 2012-12-19 18:54:50.875 354 12694.23 16.12 54800.38 88888.00 2012-12-19 18:54:51.000 354 12694.25 16.12 54800.38 88888.00 2012-12-19 18:54:51.125 354 12694.27 16.15 54800.43 88888.00 2012-12-19 18:54:51.250 354 12694.12 16.18 54800.45 88888.00 2012-12-19 18:54:51.375 354 12694.08 16.18 54800.43 88888.00 2012-12-19 18:54:51.500 354 12694.08 16.20 54800.40 88888.00 2012-12-19 18:54:51.625 354 12694.12 16.23 54800.43 88888.00 2012-12-19 18:54:51.750 354 12694.15 16.20 54800.43 88888.00 2012-12-19 18:54:51.875 354 12694.15 16.23 54800.45 88888.00 2012-12-19 18:54:52.000 354 12694.15 16.23 54800.43 88888.00 2012-12-19 18:54:52.125 354 12694.12 16.25 54800.45 88888.00 2012-12-19 18:54:52.250 354 12694.17 16.25 54800.43 88888.00 2012-12-19 18:54:52.375 354 12694.15 16.23 54800.38 88888.00 2012-12-19 18:54:52.500 354 12694.10 16.23 54800.40 88888.00 2012-12-19 18:54:52.625 354 12694.05 16.27 54800.40 88888.00 2012-12-19 18:54:52.750 354 12694.08 16.30 54800.43 88888.00 2012-12-19 18:54:52.875 354 12694.17 16.30 54800.40 88888.00 2012-12-19 18:54:53.000 354 12694.12 16.30 54800.40 88888.00 2012-12-19 18:54:53.125 354 12694.02 16.32 54800.43 88888.00 2012-12-19 18:54:53.250 354 12693.98 16.30 54800.43 88888.00 2012-12-19 18:54:53.375 354 12693.98 16.30 54800.40 88888.00 2012-12-19 18:54:53.500 354 12693.98 16.30 54800.38 88888.00 2012-12-19 18:54:53.625 354 12693.98 16.32 54800.43 88888.00 2012-12-19 18:54:53.750 354 12694.00 16.35 54800.43 88888.00 2012-12-19 18:54:53.875 354 12694.02 16.32 54800.43 88888.00 2012-12-19 18:54:54.000 354 12694.02 16.32 54800.40 88888.00 2012-12-19 18:54:54.125 354 12694.02 16.35 54800.43 88888.00 2012-12-19 18:54:54.250 354 12694.10 16.35 54800.45 88888.00 2012-12-19 18:54:54.375 354 12694.15 16.40 54800.45 88888.00 2012-12-19 18:54:54.500 354 12694.12 16.43 54800.43 88888.00 2012-12-19 18:54:54.625 354 12694.08 16.38 54800.40 88888.00 2012-12-19 18:54:54.750 354 12694.12 16.32 54800.40 88888.00 2012-12-19 18:54:54.875 354 12694.08 16.38 54800.40 88888.00 2012-12-19 18:54:55.000 354 12694.02 16.38 54800.40 88888.00 2012-12-19 18:54:55.125 354 12694.02 16.38 54800.40 88888.00 2012-12-19 18:54:55.250 354 12694.00 16.38 54800.43 88888.00 2012-12-19 18:54:55.375 354 12694.00 16.38 54800.43 88888.00 2012-12-19 18:54:55.500 354 12693.98 16.40 54800.43 88888.00 2012-12-19 18:54:55.625 354 12693.98 16.38 54800.45 88888.00 2012-12-19 18:54:55.750 354 12693.95 16.40 54800.43 88888.00 2012-12-19 18:54:55.875 354 12694.00 16.43 54800.43 88888.00 2012-12-19 18:54:56.000 354 12694.02 16.38 54800.40 88888.00 2012-12-19 18:54:56.125 354 12694.10 16.40 54800.40 88888.00 2012-12-19 18:54:56.250 354 12694.10 16.40 54800.40 88888.00 2012-12-19 18:54:56.375 354 12694.10 16.45 54800.43 88888.00 2012-12-19 18:54:56.500 354 12694.02 16.45 54800.40 88888.00 2012-12-19 18:54:56.625 354 12694.00 16.45 54800.40 88888.00 2012-12-19 18:54:56.750 354 12694.08 16.43 54800.43 88888.00 2012-12-19 18:54:56.875 354 12694.12 16.45 54800.40 88888.00 2012-12-19 18:54:57.000 354 12694.10 16.45 54800.38 88888.00 2012-12-19 18:54:57.125 354 12693.95 16.45 54800.38 88888.00 2012-12-19 18:54:57.250 354 12693.90 16.40 54800.43 88888.00 2012-12-19 18:54:57.375 354 12694.00 16.43 54800.40 88888.00 2012-12-19 18:54:57.500 354 12694.08 16.45 54800.40 88888.00 2012-12-19 18:54:57.625 354 12694.10 16.43 54800.38 88888.00 2012-12-19 18:54:57.750 354 12694.08 16.43 54800.40 88888.00 2012-12-19 18:54:57.875 354 12694.05 16.43 54800.40 88888.00 2012-12-19 18:54:58.000 354 12694.05 16.43 54800.40 88888.00 2012-12-19 18:54:58.125 354 12694.02 16.48 54800.40 88888.00 2012-12-19 18:54:58.250 354 12694.05 16.50 54800.38 88888.00 2012-12-19 18:54:58.375 354 12694.10 16.50 54800.35 88888.00 2012-12-19 18:54:58.500 354 12694.05 16.50 54800.38 88888.00 2012-12-19 18:54:58.625 354 12694.05 16.50 54800.38 88888.00 2012-12-19 18:54:58.750 354 12694.05 16.50 54800.38 88888.00 2012-12-19 18:54:58.875 354 12694.05 16.48 54800.38 88888.00 2012-12-19 18:54:59.000 354 12694.05 16.48 54800.35 88888.00 2012-12-19 18:54:59.125 354 12694.00 16.50 54800.38 88888.00 2012-12-19 18:54:59.250 354 12694.02 16.48 54800.38 88888.00 2012-12-19 18:54:59.375 354 12694.10 16.50 54800.35 88888.00 2012-12-19 18:54:59.500 354 12694.08 16.50 54800.35 88888.00 2012-12-19 18:54:59.625 354 12694.05 16.52 54800.38 88888.00 2012-12-19 18:54:59.750 354 12694.05 16.50 54800.38 88888.00 2012-12-19 18:54:59.875 354 12694.10 16.50 54800.40 88888.00 2012-12-19 18:55:00.000 354 12694.12 16.52 54800.40 88888.00 2012-12-19 18:55:00.125 354 12694.12 16.52 54800.43 88888.00 2012-12-19 18:55:00.250 354 12694.08 16.50 54800.40 88888.00 2012-12-19 18:55:00.375 354 12694.08 16.50 54800.40 88888.00 2012-12-19 18:55:00.500 354 12694.10 16.52 54800.40 88888.00 2012-12-19 18:55:00.625 354 12694.20 16.52 54800.38 88888.00 2012-12-19 18:55:00.750 354 12694.23 16.52 54800.38 88888.00 2012-12-19 18:55:00.875 354 12694.25 16.50 54800.35 88888.00 2012-12-19 18:55:01.000 354 12694.23 16.52 54800.35 88888.00 2012-12-19 18:55:01.125 354 12694.17 16.52 54800.38 88888.00 2012-12-19 18:55:01.250 354 12694.12 16.50 54800.35 88888.00 2012-12-19 18:55:01.375 354 12694.25 16.52 54800.38 88888.00 2012-12-19 18:55:01.500 354 12694.27 16.50 54800.38 88888.00 2012-12-19 18:55:01.625 354 12694.23 16.50 54800.35 88888.00 2012-12-19 18:55:01.750 354 12694.12 16.52 54800.35 88888.00 2012-12-19 18:55:01.875 354 12694.12 16.50 54800.32 88888.00 2012-12-19 18:55:02.000 354 12694.20 16.50 54800.32 88888.00 2012-12-19 18:55:02.125 354 12694.25 16.52 54800.35 88888.00 2012-12-19 18:55:02.250 354 12694.23 16.50 54800.38 88888.00 2012-12-19 18:55:02.375 354 12694.30 16.52 54800.40 88888.00 2012-12-19 18:55:02.500 354 12694.30 16.55 54800.35 88888.00 2012-12-19 18:55:02.625 354 12694.35 16.55 54800.32 88888.00 2012-12-19 18:55:02.750 354 12694.33 16.52 54800.35 88888.00 2012-12-19 18:55:02.875 354 12694.33 16.50 54800.35 88888.00 2012-12-19 18:55:03.000 354 12694.33 16.48 54800.32 88888.00 2012-12-19 18:55:03.125 354 12694.27 16.48 54800.35 88888.00 2012-12-19 18:55:03.250 354 12694.33 16.48 54800.38 88888.00 2012-12-19 18:55:03.375 354 12694.38 16.48 54800.38 88888.00 2012-12-19 18:55:03.500 354 12694.40 16.48 54800.32 88888.00 2012-12-19 18:55:03.625 354 12694.38 16.48 54800.32 88888.00 2012-12-19 18:55:03.750 354 12694.33 16.48 54800.30 88888.00 2012-12-19 18:55:03.875 354 12694.35 16.48 54800.28 88888.00 2012-12-19 18:55:04.000 354 12694.38 16.48 54800.28 88888.00 2012-12-19 18:55:04.125 354 12694.45 16.48 54800.30 88888.00 2012-12-19 18:55:04.250 354 12694.50 16.48 54800.30 88888.00 2012-12-19 18:55:04.375 354 12694.55 16.52 54800.30 88888.00 2012-12-19 18:55:04.500 354 12694.52 16.50 54800.28 88888.00 2012-12-19 18:55:04.625 354 12694.48 16.50 54800.28 88888.00 2012-12-19 18:55:04.750 354 12694.48 16.48 54800.28 88888.00 2012-12-19 18:55:04.875 354 12694.48 16.48 54800.30 88888.00 2012-12-19 18:55:05.000 354 12694.52 16.50 54800.30 88888.00 2012-12-19 18:55:05.125 354 12694.52 16.45 54800.30 88888.00 2012-12-19 18:55:05.250 354 12694.52 16.43 54800.28 88888.00 2012-12-19 18:55:05.375 354 12694.65 16.43 54800.30 88888.00 2012-12-19 18:55:05.500 354 12694.65 16.43 54800.30 88888.00 2012-12-19 18:55:05.625 354 12694.62 16.43 54800.30 88888.00 2012-12-19 18:55:05.750 354 12694.67 16.40 54800.28 88888.00 2012-12-19 18:55:05.875 354 12694.65 16.43 54800.28 88888.00 2012-12-19 18:55:06.000 354 12694.60 16.40 54800.28 88888.00 2012-12-19 18:55:06.125 354 12694.58 16.43 54800.30 88888.00 2012-12-19 18:55:06.250 354 12694.60 16.40 54800.28 88888.00 2012-12-19 18:55:06.375 354 12694.70 16.38 54800.28 88888.00 2012-12-19 18:55:06.500 354 12694.67 16.40 54800.28 88888.00 2012-12-19 18:55:06.625 354 12694.58 16.40 54800.28 88888.00 2012-12-19 18:55:06.750 354 12694.62 16.40 54800.25 88888.00 2012-12-19 18:55:06.875 354 12694.70 16.35 54800.28 88888.00 2012-12-19 18:55:07.000 354 12694.73 16.35 54800.25 88888.00 2012-12-19 18:55:07.125 354 12694.73 16.32 54800.28 88888.00 2012-12-19 18:55:07.250 354 12694.67 16.35 54800.28 88888.00 2012-12-19 18:55:07.375 354 12694.70 16.35 54800.25 88888.00 2012-12-19 18:55:07.500 354 12694.67 16.32 54800.22 88888.00 2012-12-19 18:55:07.625 354 12694.73 16.30 54800.28 88888.00 2012-12-19 18:55:07.750 354 12694.77 16.32 54800.28 88888.00 2012-12-19 18:55:07.875 354 12694.80 16.30 54800.25 88888.00 2012-12-19 18:55:08.000 354 12694.75 16.27 54800.22 88888.00 2012-12-19 18:55:08.125 354 12694.80 16.30 54800.25 88888.00 2012-12-19 18:55:08.250 354 12694.83 16.25 54800.22 88888.00 2012-12-19 18:55:08.375 354 12694.80 16.25 54800.20 88888.00 2012-12-19 18:55:08.500 354 12694.85 16.25 54800.20 88888.00 2012-12-19 18:55:08.625 354 12694.83 16.27 54800.22 88888.00 2012-12-19 18:55:08.750 354 12694.83 16.25 54800.25 88888.00 2012-12-19 18:55:08.875 354 12694.85 16.27 54800.25 88888.00 2012-12-19 18:55:09.000 354 12694.85 16.23 54800.25 88888.00 2012-12-19 18:55:09.125 354 12694.75 16.23 54800.25 88888.00 2012-12-19 18:55:09.250 354 12694.65 16.20 54800.28 88888.00 2012-12-19 18:55:09.375 354 12694.67 16.20 54800.25 88888.00 2012-12-19 18:55:09.500 354 12694.77 16.18 54800.25 88888.00 2012-12-19 18:55:09.625 354 12694.80 16.18 54800.25 88888.00 2012-12-19 18:55:09.750 354 12694.75 16.18 54800.28 88888.00 2012-12-19 18:55:09.875 354 12694.75 16.15 54800.25 88888.00 2012-12-19 18:55:10.000 354 12694.77 16.12 54800.25 88888.00 2012-12-19 18:55:10.125 354 12694.77 16.10 54800.25 88888.00 2012-12-19 18:55:10.250 354 12694.75 16.10 54800.28 88888.00 2012-12-19 18:55:10.375 354 12694.80 16.12 54800.25 88888.00 2012-12-19 18:55:10.500 354 12694.80 16.10 54800.25 88888.00 2012-12-19 18:55:10.625 354 12694.75 16.07 54800.28 88888.00 2012-12-19 18:55:10.750 354 12694.70 16.07 54800.28 88888.00 2012-12-19 18:55:10.875 354 12694.70 16.05 54800.28 88888.00 2012-12-19 18:55:11.000 354 12694.77 16.02 54800.25 88888.00 2012-12-19 18:55:11.125 354 12694.83 16.02 54800.25 88888.00 2012-12-19 18:55:11.250 354 12694.85 16.00 54800.25 88888.00 2012-12-19 18:55:11.375 354 12694.88 16.00 54800.25 88888.00 2012-12-19 18:55:11.500 354 12694.85 15.97 54800.28 88888.00 2012-12-19 18:55:11.625 354 12694.88 16.00 54800.25 88888.00 2012-12-19 18:55:11.750 354 12694.83 15.97 54800.28 88888.00 2012-12-19 18:55:11.875 354 12694.80 15.97 54800.28 88888.00 2012-12-19 18:55:12.000 354 12694.73 15.97 54800.28 88888.00 2012-12-19 18:55:12.125 354 12694.70 15.93 54800.25 88888.00 2012-12-19 18:55:12.250 354 12694.67 15.85 54800.28 88888.00 2012-12-19 18:55:12.375 354 12694.67 15.88 54800.28 88888.00 2012-12-19 18:55:12.500 354 12694.67 15.88 54800.30 88888.00 2012-12-19 18:55:12.625 354 12694.70 15.90 54800.32 88888.00 2012-12-19 18:55:12.750 354 12694.67 15.88 54800.32 88888.00 2012-12-19 18:55:12.875 354 12694.65 15.88 54800.32 88888.00 2012-12-19 18:55:13.000 354 12694.62 15.85 54800.32 88888.00 2012-12-19 18:55:13.125 354 12694.60 15.85 54800.32 88888.00 2012-12-19 18:55:13.250 354 12694.62 15.82 54800.35 88888.00 2012-12-19 18:55:13.375 354 12694.73 15.82 54800.38 88888.00 2012-12-19 18:55:13.500 354 12694.70 15.80 54800.38 88888.00 2012-12-19 18:55:13.625 354 12694.67 15.80 54800.38 88888.00 2012-12-19 18:55:13.750 354 12694.67 15.78 54800.32 88888.00 2012-12-19 18:55:13.875 354 12694.67 15.75 54800.32 88888.00 2012-12-19 18:55:14.000 354 12694.67 15.75 54800.32 88888.00 2012-12-19 18:55:14.125 354 12694.65 15.78 54800.35 88888.00 2012-12-19 18:55:14.250 354 12694.55 15.72 54800.38 88888.00 2012-12-19 18:55:14.375 354 12694.52 15.68 54800.35 88888.00 2012-12-19 18:55:14.500 354 12694.55 15.68 54800.35 88888.00 2012-12-19 18:55:14.625 354 12694.60 15.68 54800.32 88888.00 2012-12-19 18:55:14.750 354 12694.58 15.65 54800.35 88888.00 2012-12-19 18:55:14.875 354 12694.58 15.65 54800.35 88888.00 2012-12-19 18:55:15.000 354 12694.60 15.62 54800.32 88888.00 2012-12-19 18:55:15.125 354 12694.60 15.60 54800.32 88888.00 2012-12-19 18:55:15.250 354 12694.62 15.57 54800.35 88888.00 2012-12-19 18:55:15.375 354 12694.62 15.60 54800.35 88888.00 2012-12-19 18:55:15.500 354 12694.60 15.57 54800.35 88888.00 2012-12-19 18:55:15.625 354 12694.55 15.55 54800.32 88888.00 2012-12-19 18:55:15.750 354 12694.60 15.55 54800.32 88888.00 2012-12-19 18:55:15.875 354 12694.60 15.55 54800.35 88888.00 2012-12-19 18:55:16.000 354 12694.58 15.53 54800.35 88888.00 2012-12-19 18:55:16.125 354 12694.52 15.50 54800.38 88888.00 2012-12-19 18:55:16.250 354 12694.52 15.50 54800.32 88888.00 2012-12-19 18:55:16.375 354 12694.48 15.50 54800.32 88888.00 2012-12-19 18:55:16.500 354 12694.45 15.47 54800.38 88888.00 2012-12-19 18:55:16.625 354 12694.50 15.50 54800.38 88888.00 2012-12-19 18:55:16.750 354 12694.52 15.47 54800.40 88888.00 2012-12-19 18:55:16.875 354 12694.48 15.43 54800.40 88888.00 2012-12-19 18:55:17.000 354 12694.48 15.43 54800.38 88888.00 2012-12-19 18:55:17.125 354 12694.45 15.45 54800.40 88888.00 2012-12-19 18:55:17.250 354 12694.45 15.43 54800.40 88888.00 2012-12-19 18:55:17.375 354 12694.42 15.45 54800.40 88888.00 2012-12-19 18:55:17.500 354 12694.45 15.43 54800.40 88888.00 2012-12-19 18:55:17.625 354 12694.45 15.40 54800.43 88888.00 2012-12-19 18:55:17.750 354 12694.45 15.40 54800.43 88888.00 2012-12-19 18:55:17.875 354 12694.40 15.40 54800.43 88888.00 2012-12-19 18:55:18.000 354 12694.42 15.38 54800.43 88888.00 2012-12-19 18:55:18.125 354 12694.45 15.32 54800.45 88888.00 2012-12-19 18:55:18.250 354 12694.42 15.35 54800.43 88888.00 2012-12-19 18:55:18.375 354 12694.42 15.32 54800.40 88888.00 2012-12-19 18:55:18.500 354 12694.38 15.35 54800.45 88888.00 2012-12-19 18:55:18.625 354 12694.40 15.32 54800.45 88888.00 2012-12-19 18:55:18.750 354 12694.38 15.32 54800.43 88888.00 2012-12-19 18:55:18.875 354 12694.30 15.32 54800.45 88888.00 2012-12-19 18:55:19.000 354 12694.27 15.30 54800.45 88888.00 2012-12-19 18:55:19.125 354 12694.27 15.32 54800.45 88888.00 2012-12-19 18:55:19.250 354 12694.27 15.30 54800.45 88888.00 2012-12-19 18:55:19.375 354 12694.27 15.28 54800.45 88888.00 2012-12-19 18:55:19.500 354 12694.33 15.30 54800.45 88888.00 2012-12-19 18:55:19.625 354 12694.35 15.28 54800.43 88888.00 2012-12-19 18:55:19.750 354 12694.27 15.25 54800.40 88888.00 2012-12-19 18:55:19.875 354 12694.25 15.22 54800.40 88888.00 2012-12-19 18:55:20.000 354 12694.20 15.25 54800.40 88888.00 2012-12-19 18:55:20.125 354 12694.20 15.25 54800.43 88888.00 2012-12-19 18:55:20.250 354 12694.20 15.25 54800.43 88888.00 2012-12-19 18:55:20.375 354 12694.15 15.22 54800.40 88888.00 2012-12-19 18:55:20.500 354 12694.15 15.20 54800.40 88888.00 2012-12-19 18:55:20.625 354 12694.17 15.22 54800.43 88888.00 2012-12-19 18:55:20.750 354 12694.20 15.25 54800.43 88888.00 2012-12-19 18:55:20.875 354 12694.20 15.25 54800.40 88888.00 2012-12-19 18:55:21.000 354 12694.15 15.28 54800.43 88888.00 2012-12-19 18:55:21.125 354 12694.20 15.25 54800.45 88888.00 2012-12-19 18:55:21.250 354 12694.20 15.22 54800.45 88888.00 2012-12-19 18:55:21.375 354 12694.20 15.22 54800.40 88888.00 2012-12-19 18:55:21.500 354 12694.23 15.25 54800.40 88888.00 2012-12-19 18:55:21.625 354 12694.15 15.22 54800.40 88888.00 2012-12-19 18:55:21.750 354 12694.15 15.22 54800.40 88888.00 2012-12-19 18:55:21.875 354 12694.17 15.22 54800.43 88888.00 2012-12-19 18:55:22.000 354 12694.20 15.25 54800.45 88888.00 2012-12-19 18:55:22.125 354 12694.17 15.25 54800.45 88888.00 2012-12-19 18:55:22.250 354 12694.25 15.25 54800.45 88888.00 2012-12-19 18:55:22.375 354 12694.27 15.25 54800.43 88888.00 2012-12-19 18:55:22.500 354 12694.25 15.25 54800.43 88888.00 2012-12-19 18:55:22.625 354 12694.27 15.25 54800.45 88888.00 2012-12-19 18:55:22.750 354 12694.27 15.22 54800.45 88888.00 2012-12-19 18:55:22.875 354 12694.30 15.22 54800.43 88888.00 2012-12-19 18:55:23.000 354 12694.25 15.25 54800.45 88888.00 2012-12-19 18:55:23.125 354 12694.27 15.25 54800.47 88888.00 2012-12-19 18:55:23.250 354 12694.25 15.22 54800.45 88888.00 2012-12-19 18:55:23.375 354 12694.25 15.22 54800.45 88888.00 2012-12-19 18:55:23.500 354 12694.27 15.22 54800.45 88888.00 2012-12-19 18:55:23.625 354 12694.27 15.22 54800.47 88888.00 2012-12-19 18:55:23.750 354 12694.27 15.25 54800.47 88888.00 2012-12-19 18:55:23.875 354 12694.27 15.22 54800.45 88888.00 2012-12-19 18:55:24.000 354 12694.27 15.22 54800.43 88888.00 2012-12-19 18:55:24.125 354 12694.23 15.22 54800.43 88888.00 2012-12-19 18:55:24.250 354 12694.15 15.22 54800.43 88888.00 2012-12-19 18:55:24.375 354 12694.20 15.25 54800.43 88888.00 2012-12-19 18:55:24.500 354 12694.23 15.25 54800.45 88888.00 2012-12-19 18:55:24.625 354 12694.25 15.25 54800.45 88888.00 2012-12-19 18:55:24.750 354 12694.20 15.25 54800.43 88888.00 2012-12-19 18:55:24.875 354 12694.15 15.28 54800.45 88888.00 2012-12-19 18:55:25.000 354 12694.08 15.28 54800.43 88888.00 2012-12-19 18:55:25.125 354 12694.00 15.30 54800.45 88888.00 2012-12-19 18:55:25.250 354 12693.95 15.28 54800.47 88888.00 2012-12-19 18:55:25.375 354 12694.00 15.30 54800.47 88888.00 2012-12-19 18:55:25.500 354 12694.02 15.30 54800.45 88888.00 2012-12-19 18:55:25.625 354 12694.02 15.30 54800.45 88888.00 2012-12-19 18:55:25.750 354 12694.05 15.32 54800.43 88888.00 2012-12-19 18:55:25.875 354 12694.12 15.30 54800.45 88888.00 2012-12-19 18:55:26.000 354 12694.15 15.30 54800.45 88888.00 2012-12-19 18:55:26.125 354 12694.10 15.30 54800.47 88888.00 2012-12-19 18:55:26.250 354 12694.08 15.30 54800.45 88888.00 2012-12-19 18:55:26.375 354 12694.12 15.30 54800.45 88888.00 2012-12-19 18:55:26.500 354 12694.15 15.30 54800.45 88888.00 2012-12-19 18:55:26.625 354 12694.17 15.32 54800.45 88888.00 2012-12-19 18:55:26.750 354 12694.17 15.32 54800.43 88888.00 2012-12-19 18:55:26.875 354 12694.17 15.32 54800.47 88888.00 2012-12-19 18:55:27.000 354 12694.12 15.32 54800.45 88888.00 2012-12-19 18:55:27.125 354 12694.12 15.30 54800.45 88888.00 2012-12-19 18:55:27.250 354 12694.12 15.32 54800.45 88888.00 2012-12-19 18:55:27.375 354 12694.20 15.32 54800.43 88888.00 2012-12-19 18:55:27.500 354 12694.17 15.32 54800.43 88888.00 2012-12-19 18:55:27.625 354 12694.15 15.35 54800.40 88888.00 2012-12-19 18:55:27.750 354 12694.10 15.35 54800.45 88888.00 2012-12-19 18:55:27.875 354 12694.12 15.35 54800.43 88888.00 2012-12-19 18:55:28.000 354 12694.23 15.35 54800.43 88888.00 2012-12-19 18:55:28.125 354 12694.17 15.35 54800.45 88888.00 2012-12-19 18:55:28.250 354 12694.12 15.35 54800.45 88888.00 2012-12-19 18:55:28.375 354 12694.23 15.40 54800.47 88888.00 2012-12-19 18:55:28.500 354 12694.23 15.40 54800.47 88888.00 2012-12-19 18:55:28.625 354 12694.17 15.35 54800.43 88888.00 2012-12-19 18:55:28.750 354 12694.23 15.35 54800.43 88888.00 2012-12-19 18:55:28.875 354 12694.25 15.35 54800.45 88888.00 2012-12-19 18:55:29.000 354 12694.27 15.35 54800.43 88888.00 2012-12-19 18:55:29.125 354 12694.33 15.38 54800.47 88888.00 2012-12-19 18:55:29.250 354 12694.27 15.38 54800.47 88888.00 2012-12-19 18:55:29.375 354 12694.35 15.35 54800.47 88888.00 2012-12-19 18:55:29.500 354 12694.33 15.35 54800.45 88888.00 2012-12-19 18:55:29.625 354 12694.30 15.38 54800.43 88888.00 2012-12-19 18:55:29.750 354 12694.25 15.38 54800.43 88888.00 2012-12-19 18:55:29.875 354 12694.20 15.38 54800.45 88888.00 2012-12-19 18:55:30.000 354 12694.17 15.40 54800.45 88888.00 2012-12-19 18:55:30.125 354 12694.23 15.40 54800.45 88888.00 2012-12-19 18:55:30.250 354 12694.25 15.40 54800.45 88888.00 2012-12-19 18:55:30.375 354 12694.30 15.38 54800.45 88888.00 2012-12-19 18:55:30.500 354 12694.25 15.40 54800.43 88888.00 2012-12-19 18:55:30.625 354 12694.25 15.38 54800.40 88888.00 2012-12-19 18:55:30.750 354 12694.25 15.35 54800.43 88888.00 2012-12-19 18:55:30.875 354 12694.20 15.38 54800.45 88888.00 2012-12-19 18:55:31.000 354 12694.17 15.38 54800.45 88888.00 2012-12-19 18:55:31.125 354 12694.20 15.38 54800.47 88888.00 2012-12-19 18:55:31.250 354 12694.17 15.38 54800.47 88888.00 2012-12-19 18:55:31.375 354 12694.20 15.40 54800.47 88888.00 2012-12-19 18:55:31.500 354 12694.15 15.40 54800.47 88888.00 2012-12-19 18:55:31.625 354 12694.20 15.38 54800.45 88888.00 2012-12-19 18:55:31.750 354 12694.17 15.43 54800.45 88888.00 2012-12-19 18:55:31.875 354 12694.27 15.43 54800.45 88888.00 2012-12-19 18:55:32.000 354 12694.30 15.40 54800.45 88888.00 2012-12-19 18:55:32.125 354 12694.27 15.38 54800.47 88888.00 2012-12-19 18:55:32.250 354 12694.20 15.40 54800.43 88888.00 2012-12-19 18:55:32.375 354 12694.23 15.35 54800.40 88888.00 2012-12-19 18:55:32.500 354 12694.23 15.35 54800.40 88888.00 2012-12-19 18:55:32.625 354 12694.25 15.38 54800.45 88888.00 2012-12-19 18:55:32.750 354 12694.25 15.40 54800.45 88888.00 2012-12-19 18:55:32.875 354 12694.27 15.38 54800.47 88888.00 2012-12-19 18:55:33.000 354 12694.25 15.40 54800.45 88888.00 2012-12-19 18:55:33.125 354 12694.30 15.40 54800.43 88888.00 2012-12-19 18:55:33.250 354 12694.38 15.38 54800.43 88888.00 2012-12-19 18:55:33.375 354 12694.40 15.40 54800.40 88888.00 2012-12-19 18:55:33.500 354 12694.35 15.35 54800.40 88888.00 2012-12-19 18:55:33.625 354 12694.35 15.35 54800.40 88888.00 2012-12-19 18:55:33.750 354 12694.33 15.38 54800.43 88888.00 2012-12-19 18:55:33.875 354 12694.27 15.40 54800.43 88888.00 2012-12-19 18:55:34.000 354 12694.30 15.38 54800.40 88888.00 2012-12-19 18:55:34.125 354 12694.40 15.40 54800.43 88888.00 2012-12-19 18:55:34.250 354 12694.30 15.38 54800.45 88888.00 2012-12-19 18:55:34.375 354 12694.35 15.38 54800.43 88888.00 2012-12-19 18:55:34.500 354 12694.38 15.38 54800.43 88888.00 2012-12-19 18:55:34.625 354 12694.40 15.38 54800.47 88888.00 2012-12-19 18:55:34.750 354 12694.42 15.38 54800.45 88888.00 2012-12-19 18:55:34.875 354 12694.40 15.38 54800.43 88888.00 2012-12-19 18:55:35.000 354 12694.40 15.35 54800.40 88888.00 2012-12-19 18:55:35.125 354 12694.42 15.30 54800.43 88888.00 2012-12-19 18:55:35.250 354 12694.40 15.35 54800.45 88888.00 2012-12-19 18:55:35.375 354 12694.38 15.38 54800.43 88888.00 2012-12-19 18:55:35.500 354 12694.33 15.38 54800.45 88888.00 2012-12-19 18:55:35.625 354 12694.33 15.35 54800.47 88888.00 2012-12-19 18:55:35.750 354 12694.30 15.35 54800.45 88888.00 2012-12-19 18:55:35.875 354 12694.27 15.35 54800.47 88888.00 2012-12-19 18:55:36.000 354 12694.30 15.32 54800.45 88888.00 2012-12-19 18:55:36.125 354 12694.30 15.32 54800.45 88888.00 2012-12-19 18:55:36.250 354 12694.25 15.32 54800.45 88888.00 2012-12-19 18:55:36.375 354 12694.30 15.30 54800.43 88888.00 2012-12-19 18:55:36.500 354 12694.33 15.30 54800.43 88888.00 2012-12-19 18:55:36.625 354 12694.33 15.35 54800.43 88888.00 2012-12-19 18:55:36.750 354 12694.25 15.35 54800.43 88888.00 2012-12-19 18:55:36.875 354 12694.27 15.35 54800.43 88888.00 2012-12-19 18:55:37.000 354 12694.33 15.35 54800.40 88888.00 2012-12-19 18:55:37.125 354 12694.33 15.32 54800.45 88888.00 2012-12-19 18:55:37.250 354 12694.27 15.30 54800.47 88888.00 2012-12-19 18:55:37.375 354 12694.33 15.32 54800.47 88888.00 2012-12-19 18:55:37.500 354 12694.25 15.30 54800.47 88888.00 2012-12-19 18:55:37.625 354 12694.23 15.32 54800.45 88888.00 2012-12-19 18:55:37.750 354 12694.25 15.32 54800.45 88888.00 2012-12-19 18:55:37.875 354 12694.30 15.32 54800.47 88888.00 2012-12-19 18:55:38.000 354 12694.27 15.28 54800.45 88888.00 2012-12-19 18:55:38.125 354 12694.27 15.30 54800.47 88888.00 2012-12-19 18:55:38.250 354 12694.20 15.30 54800.50 88888.00 2012-12-19 18:55:38.375 354 12694.23 15.28 54800.45 88888.00 2012-12-19 18:55:38.500 354 12694.20 15.28 54800.45 88888.00 2012-12-19 18:55:38.625 354 12694.23 15.28 54800.45 88888.00 2012-12-19 18:55:38.750 354 12694.27 15.32 54800.47 88888.00 2012-12-19 18:55:38.875 354 12694.23 15.30 54800.47 88888.00 2012-12-19 18:55:39.000 354 12694.15 15.30 54800.47 88888.00 2012-12-19 18:55:39.125 354 12694.17 15.28 54800.47 88888.00 2012-12-19 18:55:39.250 354 12694.17 15.30 54800.45 88888.00 2012-12-19 18:55:39.375 354 12694.23 15.28 54800.47 88888.00 2012-12-19 18:55:39.500 354 12694.20 15.30 54800.47 88888.00 2012-12-19 18:55:39.625 354 12694.17 15.30 54800.47 88888.00 2012-12-19 18:55:39.750 354 12694.12 15.28 54800.47 88888.00 2012-12-19 18:55:39.875 354 12694.08 15.28 54800.45 88888.00 2012-12-19 18:55:40.000 354 12694.08 15.25 54800.45 88888.00 2012-12-19 18:55:40.125 354 12694.12 15.28 54800.47 88888.00 2012-12-19 18:55:40.250 354 12694.15 15.25 54800.50 88888.00 2012-12-19 18:55:40.375 354 12694.23 15.28 54800.50 88888.00 2012-12-19 18:55:40.500 354 12694.17 15.25 54800.47 88888.00 2012-12-19 18:55:40.625 354 12694.17 15.28 54800.47 88888.00 2012-12-19 18:55:40.750 354 12694.15 15.25 54800.47 88888.00 2012-12-19 18:55:40.875 354 12694.08 15.25 54800.47 88888.00 2012-12-19 18:55:41.000 354 12694.12 15.28 54800.47 88888.00 2012-12-19 18:55:41.125 354 12694.12 15.30 54800.47 88888.00 2012-12-19 18:55:41.250 354 12694.05 15.28 54800.47 88888.00 2012-12-19 18:55:41.375 354 12694.05 15.28 54800.50 88888.00 2012-12-19 18:55:41.500 354 12694.08 15.25 54800.47 88888.00 2012-12-19 18:55:41.625 354 12694.12 15.25 54800.45 88888.00 2012-12-19 18:55:41.750 354 12694.10 15.28 54800.45 88888.00 2012-12-19 18:55:41.875 354 12694.05 15.28 54800.45 88888.00 2012-12-19 18:55:42.000 354 12694.05 15.28 54800.45 88888.00 2012-12-19 18:55:42.125 354 12694.10 15.28 54800.47 88888.00 2012-12-19 18:55:42.250 354 12694.10 15.25 54800.47 88888.00 2012-12-19 18:55:42.375 354 12694.10 15.25 54800.45 88888.00 2012-12-19 18:55:42.500 354 12694.08 15.25 54800.45 88888.00 2012-12-19 18:55:42.625 354 12694.12 15.28 54800.43 88888.00 2012-12-19 18:55:42.750 354 12694.10 15.28 54800.43 88888.00 2012-12-19 18:55:42.875 354 12694.08 15.30 54800.43 88888.00 2012-12-19 18:55:43.000 354 12694.02 15.30 54800.45 88888.00 2012-12-19 18:55:43.125 354 12694.12 15.30 54800.45 88888.00 2012-12-19 18:55:43.250 354 12694.17 15.25 54800.43 88888.00 2012-12-19 18:55:43.375 354 12694.17 15.28 54800.40 88888.00 2012-12-19 18:55:43.500 354 12694.17 15.28 54800.38 88888.00 2012-12-19 18:55:43.625 354 12694.12 15.28 54800.43 88888.00 2012-12-19 18:55:43.750 354 12694.12 15.25 54800.43 88888.00 2012-12-19 18:55:43.875 354 12694.10 15.30 54800.45 88888.00 2012-12-19 18:55:44.000 354 12694.05 15.28 54800.45 88888.00 2012-12-19 18:55:44.125 354 12694.00 15.28 54800.45 88888.00 2012-12-19 18:55:44.250 354 12694.00 15.25 54800.45 88888.00 2012-12-19 18:55:44.375 354 12694.10 15.30 54800.43 88888.00 2012-12-19 18:55:44.500 354 12694.08 15.28 54800.43 88888.00 2012-12-19 18:55:44.625 354 12694.10 15.25 54800.45 88888.00 2012-12-19 18:55:44.750 354 12694.10 15.25 54800.45 88888.00 2012-12-19 18:55:44.875 354 12694.10 15.25 54800.45 88888.00 2012-12-19 18:55:45.000 354 12694.10 15.28 54800.43 88888.00 2012-12-19 18:55:45.125 354 12694.08 15.28 54800.45 88888.00 2012-12-19 18:55:45.250 354 12694.00 15.25 54800.45 88888.00 2012-12-19 18:55:45.375 354 12694.02 15.25 54800.47 88888.00 2012-12-19 18:55:45.500 354 12694.05 15.28 54800.45 88888.00 2012-12-19 18:55:45.625 354 12694.08 15.25 54800.47 88888.00 2012-12-19 18:55:45.750 354 12694.12 15.25 54800.47 88888.00 2012-12-19 18:55:45.875 354 12694.08 15.28 54800.45 88888.00 2012-12-19 18:55:46.000 354 12694.05 15.28 54800.45 88888.00 2012-12-19 18:55:46.125 354 12694.05 15.25 54800.43 88888.00 2012-12-19 18:55:46.250 354 12694.02 15.28 54800.40 88888.00 2012-12-19 18:55:46.375 354 12694.08 15.28 54800.43 88888.00 2012-12-19 18:55:46.500 354 12694.08 15.28 54800.45 88888.00 2012-12-19 18:55:46.625 354 12694.00 15.25 54800.43 88888.00 2012-12-19 18:55:46.750 354 12694.02 15.22 54800.47 88888.00 2012-12-19 18:55:46.875 354 12694.10 15.25 54800.43 88888.00 2012-12-19 18:55:47.000 354 12694.08 15.28 54800.43 88888.00 2012-12-19 18:55:47.125 354 12694.02 15.25 54800.45 88888.00 2012-12-19 18:55:47.250 354 12693.98 15.22 54800.43 88888.00 2012-12-19 18:55:47.375 354 12694.08 15.25 54800.43 88888.00 2012-12-19 18:55:47.500 354 12694.02 15.28 54800.43 88888.00 2012-12-19 18:55:47.625 354 12694.08 15.28 54800.43 88888.00 2012-12-19 18:55:47.750 354 12694.10 15.28 54800.40 88888.00 2012-12-19 18:55:47.875 354 12694.10 15.22 54800.45 88888.00 2012-12-19 18:55:48.000 354 12694.10 15.25 54800.45 88888.00 2012-12-19 18:55:48.125 354 12694.05 15.28 54800.45 88888.00 2012-12-19 18:55:48.250 354 12694.10 15.28 54800.45 88888.00 2012-12-19 18:55:48.375 354 12694.12 15.28 54800.45 88888.00 2012-12-19 18:55:48.500 354 12694.00 15.28 54800.45 88888.00 2012-12-19 18:55:48.625 354 12694.02 15.28 54800.47 88888.00 2012-12-19 18:55:48.750 354 12694.02 15.25 54800.47 88888.00 2012-12-19 18:55:48.875 354 12694.05 15.28 54800.45 88888.00 2012-12-19 18:55:49.000 354 12694.08 15.25 54800.43 88888.00 2012-12-19 18:55:49.125 354 12694.12 15.28 54800.45 88888.00 2012-12-19 18:55:49.250 354 12694.15 15.28 54800.47 88888.00 2012-12-19 18:55:49.375 354 12694.23 15.30 54800.47 88888.00 2012-12-19 18:55:49.500 354 12694.20 15.30 54800.47 88888.00 2012-12-19 18:55:49.625 354 12694.15 15.28 54800.45 88888.00 2012-12-19 18:55:49.750 354 12694.15 15.25 54800.45 88888.00 2012-12-19 18:55:49.875 354 12694.12 15.25 54800.45 88888.00 2012-12-19 18:55:50.000 354 12694.15 15.25 54800.45 88888.00 2012-12-19 18:55:50.125 354 12694.17 15.22 54800.47 88888.00 2012-12-19 18:55:50.250 354 12694.10 15.22 54800.47 88888.00 2012-12-19 18:55:50.375 354 12694.08 15.25 54800.47 88888.00 2012-12-19 18:55:50.500 354 12694.10 15.28 54800.45 88888.00 2012-12-19 18:55:50.625 354 12694.08 15.25 54800.45 88888.00 2012-12-19 18:55:50.750 354 12694.08 15.25 54800.47 88888.00 2012-12-19 18:55:50.875 354 12694.17 15.28 54800.47 88888.00 2012-12-19 18:55:51.000 354 12694.20 15.25 54800.45 88888.00 2012-12-19 18:55:51.125 354 12694.17 15.25 54800.47 88888.00 2012-12-19 18:55:51.250 354 12694.15 15.22 54800.50 88888.00 2012-12-19 18:55:51.375 354 12694.23 15.28 54800.50 88888.00 2012-12-19 18:55:51.500 354 12694.23 15.25 54800.47 88888.00 2012-12-19 18:55:51.625 354 12694.23 15.25 54800.47 88888.00 2012-12-19 18:55:51.750 354 12694.23 15.28 54800.45 88888.00 2012-12-19 18:55:51.875 354 12694.20 15.28 54800.47 88888.00 2012-12-19 18:55:52.000 354 12694.17 15.25 54800.45 88888.00 2012-12-19 18:55:52.125 354 12694.20 15.22 54800.43 88888.00 2012-12-19 18:55:52.250 354 12694.23 15.20 54800.43 88888.00 2012-12-19 18:55:52.375 354 12694.27 15.22 54800.45 88888.00 2012-12-19 18:55:52.500 354 12694.27 15.25 54800.43 88888.00 2012-12-19 18:55:52.625 354 12694.23 15.20 54800.43 88888.00 2012-12-19 18:55:52.750 354 12694.20 15.20 54800.43 88888.00 2012-12-19 18:55:52.875 354 12694.15 15.22 54800.45 88888.00 2012-12-19 18:55:53.000 354 12694.23 15.22 54800.45 88888.00 2012-12-19 18:55:53.125 354 12694.25 15.22 54800.45 88888.00 2012-12-19 18:55:53.250 354 12694.25 15.22 54800.47 88888.00 2012-12-19 18:55:53.375 354 12694.25 15.28 54800.47 88888.00 2012-12-19 18:55:53.500 354 12694.20 15.28 54800.50 88888.00 2012-12-19 18:55:53.625 354 12694.12 15.25 54800.47 88888.00 2012-12-19 18:55:53.750 354 12694.10 15.22 54800.47 88888.00 2012-12-19 18:55:53.875 354 12694.10 15.25 54800.45 88888.00 2012-12-19 18:55:54.000 354 12694.20 15.25 54800.45 88888.00 2012-12-19 18:55:54.125 354 12694.17 15.22 54800.47 88888.00 2012-12-19 18:55:54.250 354 12694.12 15.22 54800.47 88888.00 2012-12-19 18:55:54.375 354 12694.15 15.20 54800.45 88888.00 2012-12-19 18:55:54.500 354 12694.15 15.20 54800.43 88888.00 2012-12-19 18:55:54.625 354 12694.15 15.22 54800.43 88888.00 2012-12-19 18:55:54.750 354 12694.15 15.22 54800.45 88888.00 2012-12-19 18:55:54.875 354 12694.15 15.22 54800.45 88888.00 2012-12-19 18:55:55.000 354 12694.12 15.20 54800.45 88888.00 2012-12-19 18:55:55.125 354 12694.12 15.22 54800.45 88888.00 2012-12-19 18:55:55.250 354 12694.15 15.22 54800.45 88888.00 2012-12-19 18:55:55.375 354 12694.15 15.22 54800.45 88888.00 2012-12-19 18:55:55.500 354 12694.15 15.20 54800.45 88888.00 2012-12-19 18:55:55.625 354 12694.15 15.20 54800.43 88888.00 2012-12-19 18:55:55.750 354 12694.25 15.20 54800.47 88888.00 2012-12-19 18:55:55.875 354 12694.25 15.22 54800.47 88888.00 2012-12-19 18:55:56.000 354 12694.20 15.20 54800.45 88888.00 2012-12-19 18:55:56.125 354 12694.17 15.20 54800.47 88888.00 2012-12-19 18:55:56.250 354 12694.12 15.18 54800.47 88888.00 2012-12-19 18:55:56.375 354 12694.15 15.18 54800.45 88888.00 2012-12-19 18:55:56.500 354 12694.10 15.18 54800.47 88888.00 2012-12-19 18:55:56.625 354 12694.08 15.20 54800.45 88888.00 2012-12-19 18:55:56.750 354 12694.00 15.20 54800.47 88888.00 2012-12-19 18:55:56.875 354 12694.05 15.18 54800.50 88888.00 2012-12-19 18:55:57.000 354 12694.05 15.15 54800.45 88888.00 2012-12-19 18:55:57.125 354 12694.02 15.15 54800.47 88888.00 2012-12-19 18:55:57.250 354 12694.00 15.15 54800.47 88888.00 2012-12-19 18:55:57.375 354 12694.00 15.18 54800.47 88888.00 2012-12-19 18:55:57.500 354 12693.98 15.15 54800.47 88888.00 2012-12-19 18:55:57.625 354 12694.00 15.12 54800.53 88888.00 2012-12-19 18:55:57.750 354 12694.05 15.15 54800.55 88888.00 2012-12-19 18:55:57.875 354 12694.00 15.18 54800.50 88888.00 2012-12-19 18:55:58.000 354 12693.88 15.15 54800.50 88888.00 2012-12-19 18:55:58.125 354 12693.92 15.15 54800.53 88888.00 2012-12-19 18:55:58.250 354 12693.98 15.12 54800.53 88888.00 2012-12-19 18:55:58.375 354 12693.98 15.10 54800.50 88888.00 2012-12-19 18:55:58.500 354 12693.92 15.12 54800.50 88888.00 2012-12-19 18:55:58.625 354 12693.90 15.15 54800.53 88888.00 2012-12-19 18:55:58.750 354 12693.95 15.12 54800.53 88888.00 2012-12-19 18:55:58.875 354 12693.98 15.12 54800.53 88888.00 2012-12-19 18:55:59.000 354 12693.95 15.10 54800.50 88888.00 2012-12-19 18:55:59.125 354 12693.95 15.12 54800.53 88888.00 2012-12-19 18:55:59.250 354 12693.95 15.12 54800.55 88888.00 2012-12-19 18:55:59.375 354 12693.98 15.12 54800.55 88888.00 2012-12-19 18:55:59.500 354 12693.88 15.12 54800.55 88888.00 2012-12-19 18:55:59.625 354 12693.85 15.12 54800.53 88888.00 2012-12-19 18:55:59.750 354 12693.90 15.12 54800.53 88888.00 2012-12-19 18:55:59.875 354 12693.90 15.15 54800.55 88888.00 2012-12-19 18:56:00.000 354 12693.88 15.15 54800.55 88888.00 2012-12-19 18:56:00.125 354 12693.77 15.18 54800.53 88888.00 2012-12-19 18:56:00.250 354 12693.75 15.12 54800.55 88888.00 2012-12-19 18:56:00.375 354 12693.73 15.12 54800.53 88888.00 2012-12-19 18:56:00.500 354 12693.70 15.12 54800.55 88888.00 2012-12-19 18:56:00.625 354 12693.75 15.15 54800.55 88888.00 2012-12-19 18:56:00.750 354 12693.77 15.12 54800.53 88888.00 2012-12-19 18:56:00.875 354 12693.80 15.12 54800.55 88888.00 2012-12-19 18:56:01.000 354 12693.75 15.10 54800.55 88888.00 2012-12-19 18:56:01.125 354 12693.70 15.15 54800.55 88888.00 2012-12-19 18:56:01.250 354 12693.62 15.12 54800.57 88888.00 2012-12-19 18:56:01.375 354 12693.65 15.12 54800.57 88888.00 2012-12-19 18:56:01.500 354 12693.70 15.12 54800.57 88888.00 2012-12-19 18:56:01.625 354 12693.65 15.12 54800.57 88888.00 2012-12-19 18:56:01.750 354 12693.58 15.12 54800.55 88888.00 2012-12-19 18:56:01.875 354 12693.60 15.12 54800.57 88888.00 2012-12-19 18:56:02.000 354 12693.58 15.12 54800.57 88888.00 2012-12-19 18:56:02.125 354 12693.58 15.12 54800.57 88888.00 2012-12-19 18:56:02.250 354 12693.52 15.07 54800.57 88888.00 2012-12-19 18:56:02.375 354 12693.52 15.07 54800.55 88888.00 2012-12-19 18:56:02.500 354 12693.60 15.05 54800.53 88888.00 2012-12-19 18:56:02.625 354 12693.62 15.10 54800.57 88888.00 2012-12-19 18:56:02.750 354 12693.58 15.10 54800.60 88888.00 2012-12-19 18:56:02.875 354 12693.55 15.10 54800.57 88888.00 2012-12-19 18:56:03.000 354 12693.55 15.07 54800.60 88888.00 2012-12-19 18:56:03.125 354 12693.58 15.07 54800.60 88888.00 2012-12-19 18:56:03.250 354 12693.58 15.05 54800.57 88888.00 2012-12-19 18:56:03.375 354 12693.58 15.10 54800.57 88888.00 2012-12-19 18:56:03.500 354 12693.52 15.10 54800.57 88888.00 2012-12-19 18:56:03.625 354 12693.50 15.10 54800.60 88888.00 2012-12-19 18:56:03.750 354 12693.42 15.07 54800.57 88888.00 2012-12-19 18:56:03.875 354 12693.42 15.05 54800.55 88888.00 2012-12-19 18:56:04.000 354 12693.42 15.05 54800.55 88888.00 2012-12-19 18:56:04.125 354 12693.40 15.05 54800.60 88888.00 2012-12-19 18:56:04.250 354 12693.30 15.05 54800.60 88888.00 2012-12-19 18:56:04.375 354 12693.30 15.03 54800.57 88888.00 2012-12-19 18:56:04.500 354 12693.35 15.05 54800.57 88888.00 2012-12-19 18:56:04.625 354 12693.35 15.03 54800.57 88888.00 2012-12-19 18:56:04.750 354 12693.27 15.07 54800.60 88888.00 2012-12-19 18:56:04.875 354 12693.25 15.07 54800.60 88888.00 2012-12-19 18:56:05.000 354 12693.30 15.05 54800.60 88888.00 2012-12-19 18:56:05.125 354 12693.38 15.05 54800.57 88888.00 2012-12-19 18:56:05.250 354 12693.33 15.05 54800.57 88888.00 2012-12-19 18:56:05.375 354 12693.30 15.05 54800.55 88888.00 2012-12-19 18:56:05.500 354 12693.30 15.05 54800.55 88888.00 2012-12-19 18:56:05.625 354 12693.27 15.05 54800.57 88888.00 2012-12-19 18:56:05.750 354 12693.23 15.03 54800.57 88888.00 2012-12-19 18:56:05.875 354 12693.17 15.03 54800.62 88888.00 2012-12-19 18:56:06.000 354 12693.23 15.05 54800.62 88888.00 2012-12-19 18:56:06.125 354 12693.27 15.03 54800.62 88888.00 2012-12-19 18:56:06.250 354 12693.27 15.00 54800.62 88888.00 2012-12-19 18:56:06.375 354 12693.25 15.03 54800.62 88888.00 2012-12-19 18:56:06.500 354 12693.17 15.03 54800.57 88888.00 2012-12-19 18:56:06.625 354 12693.17 15.00 54800.60 88888.00 2012-12-19 18:56:06.750 354 12693.17 15.03 54800.60 88888.00 2012-12-19 18:56:06.875 354 12693.12 15.03 54800.60 88888.00 2012-12-19 18:56:07.000 354 12693.08 15.00 54800.60 88888.00 2012-12-19 18:56:07.125 354 12693.12 15.00 54800.62 88888.00 2012-12-19 18:56:07.250 354 12693.15 15.00 54800.62 88888.00 2012-12-19 18:56:07.375 354 12693.12 15.00 54800.65 88888.00 2012-12-19 18:56:07.500 354 12693.10 15.00 54800.65 88888.00 2012-12-19 18:56:07.625 354 12693.00 15.00 54800.65 88888.00 2012-12-19 18:56:07.750 354 12693.02 15.00 54800.62 88888.00 2012-12-19 18:56:07.875 354 12693.05 15.00 54800.62 88888.00 2012-12-19 18:56:08.000 354 12693.02 14.97 54800.62 88888.00 2012-12-19 18:56:08.125 354 12692.98 14.97 54800.65 88888.00 2012-12-19 18:56:08.250 354 12692.92 14.95 54800.62 88888.00 2012-12-19 18:56:08.375 354 12692.98 14.95 54800.62 88888.00 2012-12-19 18:56:08.500 354 12692.98 14.95 54800.62 88888.00 2012-12-19 18:56:08.625 354 12692.98 14.97 54800.62 88888.00 2012-12-19 18:56:08.750 354 12692.88 14.95 54800.62 88888.00 2012-12-19 18:56:08.875 354 12692.88 14.95 54800.68 88888.00 2012-12-19 18:56:09.000 354 12692.88 14.93 54800.65 88888.00 2012-12-19 18:56:09.125 354 12692.95 14.93 54800.65 88888.00 2012-12-19 18:56:09.250 354 12692.90 14.90 54800.62 88888.00 2012-12-19 18:56:09.375 354 12692.92 14.90 54800.62 88888.00 2012-12-19 18:56:09.500 354 12692.88 14.93 54800.65 88888.00 2012-12-19 18:56:09.625 354 12692.88 14.95 54800.68 88888.00 2012-12-19 18:56:09.750 354 12692.88 14.93 54800.68 88888.00 2012-12-19 18:56:09.875 354 12692.90 14.90 54800.68 88888.00 2012-12-19 18:56:10.000 354 12692.88 14.88 54800.65 88888.00 2012-12-19 18:56:10.125 354 12692.80 14.88 54800.65 88888.00 2012-12-19 18:56:10.250 354 12692.80 14.90 54800.70 88888.00 2012-12-19 18:56:10.375 354 12692.77 14.88 54800.70 88888.00 2012-12-19 18:56:10.500 354 12692.75 14.88 54800.70 88888.00 2012-12-19 18:56:10.625 354 12692.75 14.88 54800.68 88888.00 2012-12-19 18:56:10.750 354 12692.73 14.85 54800.68 88888.00 2012-12-19 18:56:10.875 354 12692.73 14.88 54800.65 88888.00 2012-12-19 18:56:11.000 354 12692.65 14.88 54800.65 88888.00 2012-12-19 18:56:11.125 354 12692.75 14.85 54800.68 88888.00 2012-12-19 18:56:11.250 354 12692.83 14.80 54800.68 88888.00 2012-12-19 18:56:11.375 354 12692.83 14.80 54800.68 88888.00 2012-12-19 18:56:11.500 354 12692.80 14.80 54800.65 88888.00 2012-12-19 18:56:11.625 354 12692.75 14.80 54800.62 88888.00 2012-12-19 18:56:11.750 354 12692.75 14.82 54800.62 88888.00 2012-12-19 18:56:11.875 354 12692.70 14.80 54800.62 88888.00 2012-12-19 18:56:12.000 354 12692.73 14.80 54800.62 88888.00 2012-12-19 18:56:12.125 354 12692.75 14.78 54800.65 88888.00 2012-12-19 18:56:12.250 354 12692.73 14.75 54800.68 88888.00 2012-12-19 18:56:12.375 354 12692.75 14.75 54800.65 88888.00 2012-12-19 18:56:12.500 354 12692.67 14.75 54800.68 88888.00 2012-12-19 18:56:12.625 354 12692.73 14.75 54800.68 88888.00 2012-12-19 18:56:12.750 354 12692.65 14.72 54800.70 88888.00 2012-12-19 18:56:12.875 354 12692.65 14.70 54800.68 88888.00 2012-12-19 18:56:13.000 354 12692.67 14.68 54800.68 88888.00 2012-12-19 18:56:13.125 354 12692.58 14.68 54800.70 88888.00 2012-12-19 18:56:13.250 354 12692.55 14.68 54800.68 88888.00 2012-12-19 18:56:13.375 354 12692.67 14.65 54800.70 88888.00 2012-12-19 18:56:13.500 354 12692.73 14.68 54800.68 88888.00 2012-12-19 18:56:13.625 354 12692.62 14.65 54800.70 88888.00 2012-12-19 18:56:13.750 354 12692.60 14.65 54800.72 88888.00 2012-12-19 18:56:13.875 354 12692.58 14.62 54800.72 88888.00 2012-12-19 18:56:14.000 354 12692.52 14.62 54800.70 88888.00 2012-12-19 18:56:14.125 354 12692.58 14.60 54800.72 88888.00 2012-12-19 18:56:14.250 354 12692.65 14.57 54800.68 88888.00 2012-12-19 18:56:14.375 354 12692.77 14.60 54800.70 88888.00 2012-12-19 18:56:14.500 354 12692.77 14.57 54800.72 88888.00 2012-12-19 18:56:14.625 354 12692.70 14.55 54800.72 88888.00 2012-12-19 18:56:14.750 354 12692.65 14.53 54800.70 88888.00 2012-12-19 18:56:14.875 354 12692.65 14.55 54800.72 88888.00 2012-12-19 18:56:15.000 354 12692.75 14.53 54800.72 88888.00 2012-12-19 18:56:15.125 354 12692.73 14.50 54800.72 88888.00 2012-12-19 18:56:15.250 354 12692.70 14.47 54800.72 88888.00 2012-12-19 18:56:15.375 354 12692.67 14.47 54800.70 88888.00 2012-12-19 18:56:15.500 354 12692.60 14.47 54800.68 88888.00 2012-12-19 18:56:15.625 354 12692.55 14.50 54800.70 88888.00 2012-12-19 18:56:15.750 354 12692.58 14.47 54800.70 88888.00 2012-12-19 18:56:15.875 354 12692.62 14.47 54800.70 88888.00 2012-12-19 18:56:16.000 354 12692.62 14.45 54800.70 88888.00 2012-12-19 18:56:16.125 354 12692.58 14.43 54800.70 88888.00 2012-12-19 18:56:16.250 354 12692.58 14.40 54800.70 88888.00 2012-12-19 18:56:16.375 354 12692.60 14.40 54800.70 88888.00 2012-12-19 18:56:16.500 354 12692.58 14.40 54800.70 88888.00 2012-12-19 18:56:16.625 354 12692.52 14.35 54800.68 88888.00 2012-12-19 18:56:16.750 354 12692.52 14.35 54800.70 88888.00 2012-12-19 18:56:16.875 354 12692.55 14.32 54800.68 88888.00 2012-12-19 18:56:17.000 354 12692.55 14.32 54800.70 88888.00 2012-12-19 18:56:17.125 354 12692.60 14.32 54800.70 88888.00 2012-12-19 18:56:17.250 354 12692.60 14.30 54800.68 88888.00 2012-12-19 18:56:17.375 354 12692.62 14.30 54800.68 88888.00 2012-12-19 18:56:17.500 354 12692.67 14.28 54800.68 88888.00 2012-12-19 18:56:17.625 354 12692.65 14.28 54800.70 88888.00 2012-12-19 18:56:17.750 354 12692.60 14.30 54800.72 88888.00 2012-12-19 18:56:17.875 354 12692.58 14.28 54800.72 88888.00 2012-12-19 18:56:18.000 354 12692.55 14.22 54800.68 88888.00 2012-12-19 18:56:18.125 354 12692.55 14.25 54800.70 88888.00 2012-12-19 18:56:18.250 354 12692.58 14.20 54800.70 88888.00 2012-12-19 18:56:18.375 354 12692.62 14.18 54800.68 88888.00 2012-12-19 18:56:18.500 354 12692.58 14.18 54800.70 88888.00 2012-12-19 18:56:18.625 354 12692.58 14.20 54800.70 88888.00 2012-12-19 18:56:18.750 354 12692.65 14.15 54800.70 88888.00 2012-12-19 18:56:18.875 354 12692.67 14.15 54800.68 88888.00 2012-12-19 18:56:19.000 354 12692.67 14.12 54800.65 88888.00 2012-12-19 18:56:19.125 354 12692.65 14.12 54800.68 88888.00 2012-12-19 18:56:19.250 354 12692.60 14.12 54800.70 88888.00 2012-12-19 18:56:19.375 354 12692.73 14.15 54800.70 88888.00 2012-12-19 18:56:19.500 354 12692.77 14.10 54800.68 88888.00 2012-12-19 18:56:19.625 354 12692.73 14.10 54800.68 88888.00 2012-12-19 18:56:19.750 354 12692.67 14.10 54800.68 88888.00 2012-12-19 18:56:19.875 354 12692.62 14.10 54800.72 88888.00 2012-12-19 18:56:20.000 354 12692.67 14.12 54800.72 88888.00 2012-12-19 18:56:20.125 354 12692.73 14.10 54800.75 88888.00 2012-12-19 18:56:20.250 354 12692.67 14.07 54800.70 88888.00 2012-12-19 18:56:20.375 354 12692.65 14.05 54800.68 88888.00 2012-12-19 18:56:20.500 354 12692.60 14.07 54800.70 88888.00 2012-12-19 18:56:20.625 354 12692.60 14.07 54800.70 88888.00 2012-12-19 18:56:20.750 354 12692.62 14.07 54800.70 88888.00 2012-12-19 18:56:20.875 354 12692.70 14.05 54800.68 88888.00 2012-12-19 18:56:21.000 354 12692.77 14.07 54800.68 88888.00 2012-12-19 18:56:21.125 354 12692.85 14.05 54800.70 88888.00 2012-12-19 18:56:21.250 354 12692.88 14.07 54800.68 88888.00 2012-12-19 18:56:21.375 354 12692.88 14.10 54800.65 88888.00 2012-12-19 18:56:21.500 354 12692.83 14.07 54800.62 88888.00 2012-12-19 18:56:21.625 354 12692.77 14.07 54800.65 88888.00 2012-12-19 18:56:21.750 354 12692.73 14.07 54800.68 88888.00 2012-12-19 18:56:21.875 354 12692.73 14.05 54800.68 88888.00 2012-12-19 18:56:22.000 354 12692.73 14.03 54800.68 88888.00 2012-12-19 18:56:22.125 354 12692.77 14.03 54800.65 88888.00 2012-12-19 18:56:22.250 354 12692.80 14.05 54800.68 88888.00 2012-12-19 18:56:22.375 354 12692.83 14.03 54800.65 88888.00 2012-12-19 18:56:22.500 354 12692.88 14.00 54800.62 88888.00 2012-12-19 18:56:22.625 354 12692.98 14.03 54800.62 88888.00 2012-12-19 18:56:22.750 354 12692.95 14.03 54800.62 88888.00 2012-12-19 18:56:22.875 354 12692.95 14.03 54800.65 88888.00 2012-12-19 18:56:23.000 354 12692.85 14.03 54800.65 88888.00 2012-12-19 18:56:23.125 354 12692.88 14.05 54800.65 88888.00 2012-12-19 18:56:23.250 354 12692.88 14.00 54800.65 88888.00 2012-12-19 18:56:23.375 354 12692.92 14.03 54800.62 88888.00 2012-12-19 18:56:23.500 354 12692.95 14.03 54800.62 88888.00 2012-12-19 18:56:23.625 354 12692.92 14.05 54800.65 88888.00 2012-12-19 18:56:23.750 354 12692.95 14.07 54800.65 88888.00 2012-12-19 18:56:23.875 354 12692.95 14.05 54800.65 88888.00 2012-12-19 18:56:24.000 354 12692.92 14.05 54800.65 88888.00 2012-12-19 18:56:24.125 354 12692.92 14.07 54800.62 88888.00 2012-12-19 18:56:24.250 354 12692.88 14.07 54800.62 88888.00 2012-12-19 18:56:24.375 354 12692.85 14.05 54800.65 88888.00 2012-12-19 18:56:24.500 354 12692.88 14.07 54800.65 88888.00 2012-12-19 18:56:24.625 354 12692.90 14.07 54800.62 88888.00 2012-12-19 18:56:24.750 354 12692.85 14.07 54800.65 88888.00 2012-12-19 18:56:24.875 354 12692.85 14.07 54800.62 88888.00 2012-12-19 18:56:25.000 354 12692.92 14.12 54800.65 88888.00 2012-12-19 18:56:25.125 354 12692.98 14.12 54800.65 88888.00 2012-12-19 18:56:25.250 354 12692.98 14.10 54800.62 88888.00 2012-12-19 18:56:25.375 354 12693.02 14.10 54800.60 88888.00 2012-12-19 18:56:25.500 354 12693.02 14.12 54800.60 88888.00 2012-12-19 18:56:25.625 354 12693.08 14.15 54800.62 88888.00 2012-12-19 18:56:25.750 354 12693.15 14.15 54800.62 88888.00 2012-12-19 18:56:25.875 354 12693.20 14.18 54800.62 88888.00 2012-12-19 18:56:26.000 354 12693.15 14.18 54800.60 88888.00 2012-12-19 18:56:26.125 354 12693.15 14.18 54800.62 88888.00 2012-12-19 18:56:26.250 354 12693.10 14.20 54800.62 88888.00 2012-12-19 18:56:26.375 354 12693.08 14.20 54800.57 88888.00 2012-12-19 18:56:26.500 354 12693.08 14.22 54800.57 88888.00 2012-12-19 18:56:26.625 354 12693.15 14.25 54800.57 88888.00 2012-12-19 18:56:26.750 354 12693.25 14.25 54800.62 88888.00 2012-12-19 18:56:26.875 354 12693.23 14.32 54800.57 88888.00 2012-12-19 18:56:27.000 354 12693.17 14.32 54800.57 88888.00 2012-12-19 18:56:27.125 354 12693.20 14.32 54800.60 88888.00 2012-12-19 18:56:27.250 354 12693.20 14.32 54800.57 88888.00 2012-12-19 18:56:27.375 354 12693.25 14.35 54800.57 88888.00 2012-12-19 18:56:27.500 354 12693.20 14.35 54800.57 88888.00 2012-12-19 18:56:27.625 354 12693.17 14.35 54800.55 88888.00 2012-12-19 18:56:27.750 354 12693.20 14.38 54800.55 88888.00 2012-12-19 18:56:27.875 354 12693.20 14.38 54800.57 88888.00 2012-12-19 18:56:28.000 354 12693.20 14.38 54800.55 88888.00 2012-12-19 18:56:28.125 354 12693.23 14.40 54800.57 88888.00 2012-12-19 18:56:28.250 354 12693.23 14.43 54800.55 88888.00 2012-12-19 18:56:28.375 354 12693.20 14.43 54800.53 88888.00 2012-12-19 18:56:28.500 354 12693.17 14.45 54800.53 88888.00 2012-12-19 18:56:28.625 354 12693.23 14.50 54800.57 88888.00 2012-12-19 18:56:28.750 354 12693.30 14.50 54800.60 88888.00 2012-12-19 18:56:28.875 354 12693.33 14.50 54800.60 88888.00 2012-12-19 18:56:29.000 354 12693.25 14.53 54800.57 88888.00 2012-12-19 18:56:29.125 354 12693.30 14.53 54800.57 88888.00 2012-12-19 18:56:29.250 354 12693.33 14.55 54800.53 88888.00 2012-12-19 18:56:29.375 354 12693.33 14.57 54800.53 88888.00 2012-12-19 18:56:29.500 354 12693.35 14.57 54800.53 88888.00 2012-12-19 18:56:29.625 354 12693.42 14.60 54800.53 88888.00 2012-12-19 18:56:29.750 354 12693.45 14.62 54800.55 88888.00 2012-12-19 18:56:29.875 354 12693.42 14.62 54800.53 88888.00 2012-12-19 18:56:30.000 354 12693.40 14.68 54800.50 88888.00 2012-12-19 18:56:30.125 354 12693.35 14.68 54800.50 88888.00 2012-12-19 18:56:30.250 354 12693.33 14.68 54800.53 88888.00 2012-12-19 18:56:30.375 354 12693.27 14.68 54800.50 88888.00 2012-12-19 18:56:30.500 354 12693.30 14.70 54800.50 88888.00 2012-12-19 18:56:30.625 354 12693.33 14.75 54800.50 88888.00 2012-12-19 18:56:30.750 354 12693.35 14.78 54800.53 88888.00 2012-12-19 18:56:30.875 354 12693.35 14.78 54800.50 88888.00 2012-12-19 18:56:31.000 354 12693.33 14.78 54800.50 88888.00 2012-12-19 18:56:31.125 354 12693.30 14.80 54800.47 88888.00 2012-12-19 18:56:31.250 354 12693.25 14.80 54800.50 88888.00 2012-12-19 18:56:31.375 354 12693.27 14.82 54800.50 88888.00 2012-12-19 18:56:31.500 354 12693.25 14.82 54800.47 88888.00 2012-12-19 18:56:31.625 354 12693.27 14.85 54800.50 88888.00 2012-12-19 18:56:31.750 354 12693.33 14.88 54800.47 88888.00 2012-12-19 18:56:31.875 354 12693.30 14.88 54800.50 88888.00 2012-12-19 18:56:32.000 354 12693.35 14.90 54800.50 88888.00 2012-12-19 18:56:32.125 354 12693.33 14.93 54800.50 88888.00 2012-12-19 18:56:32.250 354 12693.33 14.93 54800.47 88888.00 2012-12-19 18:56:32.375 354 12693.35 14.95 54800.47 88888.00 2012-12-19 18:56:32.500 354 12693.38 14.95 54800.47 88888.00 2012-12-19 18:56:32.625 354 12693.42 14.97 54800.47 88888.00 2012-12-19 18:56:32.750 354 12693.45 15.00 54800.47 88888.00 2012-12-19 18:56:32.875 354 12693.42 15.00 54800.45 88888.00 2012-12-19 18:56:33.000 354 12693.38 15.00 54800.45 88888.00 2012-12-19 18:56:33.125 354 12693.35 15.03 54800.45 88888.00 2012-12-19 18:56:33.250 354 12693.35 15.05 54800.45 88888.00 2012-12-19 18:56:33.375 354 12693.33 15.07 54800.47 88888.00 2012-12-19 18:56:33.500 354 12693.35 15.10 54800.45 88888.00 2012-12-19 18:56:33.625 354 12693.40 15.10 54800.45 88888.00 2012-12-19 18:56:33.750 354 12693.38 15.10 54800.45 88888.00 2012-12-19 18:56:33.875 354 12693.35 15.10 54800.43 88888.00 2012-12-19 18:56:34.000 354 12693.33 15.10 54800.43 88888.00 2012-12-19 18:56:34.125 354 12693.30 15.12 54800.43 88888.00 2012-12-19 18:56:34.250 354 12693.33 15.15 54800.45 88888.00 2012-12-19 18:56:34.375 354 12693.40 15.15 54800.45 88888.00 2012-12-19 18:56:34.500 354 12693.38 15.15 54800.45 88888.00 2012-12-19 18:56:34.625 354 12693.30 15.12 54800.45 88888.00 2012-12-19 18:56:34.750 354 12693.33 15.15 54800.45 88888.00 2012-12-19 18:56:34.875 354 12693.35 15.15 54800.43 88888.00 2012-12-19 18:56:35.000 354 12693.35 15.15 54800.43 88888.00 2012-12-19 18:56:35.125 354 12693.40 15.18 54800.40 88888.00 2012-12-19 18:56:35.250 354 12693.40 15.15 54800.43 88888.00 2012-12-19 18:56:35.375 354 12693.45 15.18 54800.45 88888.00 2012-12-19 18:56:35.500 354 12693.48 15.20 54800.43 88888.00 2012-12-19 18:56:35.625 354 12693.42 15.20 54800.43 88888.00 2012-12-19 18:56:35.750 354 12693.38 15.20 54800.43 88888.00 2012-12-19 18:56:35.875 354 12693.38 15.22 54800.40 88888.00 2012-12-19 18:56:36.000 354 12693.30 15.22 54800.40 88888.00 2012-12-19 18:56:36.125 354 12693.35 15.22 54800.43 88888.00 2012-12-19 18:56:36.250 354 12693.33 15.22 54800.43 88888.00 2012-12-19 18:56:36.375 354 12693.38 15.25 54800.43 88888.00 2012-12-19 18:56:36.500 354 12693.33 15.28 54800.43 88888.00 2012-12-19 18:56:36.625 354 12693.27 15.22 54800.45 88888.00 2012-12-19 18:56:36.750 354 12693.25 15.22 54800.43 88888.00 2012-12-19 18:56:36.875 354 12693.27 15.25 54800.43 88888.00 2012-12-19 18:56:37.000 354 12693.33 15.25 54800.43 88888.00 2012-12-19 18:56:37.125 354 12693.30 15.25 54800.45 88888.00 2012-12-19 18:56:37.250 354 12693.25 15.25 54800.43 88888.00 2012-12-19 18:56:37.375 354 12693.30 15.28 54800.43 88888.00 2012-12-19 18:56:37.500 354 12693.30 15.30 54800.45 88888.00 2012-12-19 18:56:37.625 354 12693.25 15.28 54800.45 88888.00 2012-12-19 18:56:37.750 354 12693.23 15.25 54800.43 88888.00 2012-12-19 18:56:37.875 354 12693.27 15.25 54800.43 88888.00 2012-12-19 18:56:38.000 354 12693.23 15.25 54800.38 88888.00 2012-12-19 18:56:38.125 354 12693.23 15.25 54800.35 88888.00 2012-12-19 18:56:38.250 354 12693.23 15.25 54800.38 88888.00 2012-12-19 18:56:38.375 354 12693.23 15.28 54800.40 88888.00 2012-12-19 18:56:38.500 354 12693.17 15.28 54800.43 88888.00 2012-12-19 18:56:38.625 354 12693.17 15.25 54800.43 88888.00 2012-12-19 18:56:38.750 354 12693.23 15.25 54800.43 88888.00 2012-12-19 18:56:38.875 354 12693.23 15.28 54800.40 88888.00 2012-12-19 18:56:39.000 354 12693.15 15.28 54800.43 88888.00 2012-12-19 18:56:39.125 354 12693.17 15.28 54800.43 88888.00 2012-12-19 18:56:39.250 354 12693.20 15.25 54800.43 88888.00 2012-12-19 18:56:39.375 354 12693.17 15.28 54800.43 88888.00 2012-12-19 18:56:39.500 354 12693.17 15.25 54800.43 88888.00 2012-12-19 18:56:39.625 354 12693.20 15.25 54800.40 88888.00 2012-12-19 18:56:39.750 354 12693.15 15.22 54800.43 88888.00 2012-12-19 18:56:39.875 354 12693.17 15.25 54800.45 88888.00 2012-12-19 18:56:40.000 354 12693.25 15.25 54800.43 88888.00 2012-12-19 18:56:40.125 354 12693.23 15.25 54800.43 88888.00 2012-12-19 18:56:40.250 354 12693.12 15.22 54800.43 88888.00 2012-12-19 18:56:40.375 354 12693.10 15.22 54800.45 88888.00 2012-12-19 18:56:40.500 354 12693.08 15.20 54800.45 88888.00 2012-12-19 18:56:40.625 354 12693.12 15.22 54800.40 88888.00 2012-12-19 18:56:40.750 354 12693.15 15.22 54800.40 88888.00 2012-12-19 18:56:40.875 354 12693.20 15.20 54800.43 88888.00 2012-12-19 18:56:41.000 354 12693.17 15.20 54800.43 88888.00 2012-12-19 18:56:41.125 354 12693.08 15.20 54800.43 88888.00 2012-12-19 18:56:41.250 354 12693.05 15.18 54800.43 88888.00 2012-12-19 18:56:41.375 354 12693.12 15.20 54800.45 88888.00 2012-12-19 18:56:41.500 354 12693.05 15.20 54800.43 88888.00 2012-12-19 18:56:41.625 354 12693.02 15.20 54800.43 88888.00 2012-12-19 18:56:41.750 354 12693.08 15.20 54800.43 88888.00 2012-12-19 18:56:41.875 354 12693.12 15.18 54800.43 88888.00 2012-12-19 18:56:42.000 354 12693.17 15.15 54800.43 88888.00 2012-12-19 18:56:42.125 354 12693.10 15.15 54800.47 88888.00 2012-12-19 18:56:42.250 354 12693.05 15.15 54800.43 88888.00 2012-12-19 18:56:42.375 354 12693.10 15.18 54800.43 88888.00 2012-12-19 18:56:42.500 354 12693.05 15.12 54800.43 88888.00 2012-12-19 18:56:42.625 354 12693.08 15.15 54800.43 88888.00 2012-12-19 18:56:42.750 354 12693.10 15.10 54800.45 88888.00 2012-12-19 18:56:42.875 354 12693.12 15.12 54800.45 88888.00 2012-12-19 18:56:43.000 354 12693.12 15.10 54800.45 88888.00 2012-12-19 18:56:43.125 354 12693.10 15.12 54800.47 88888.00 2012-12-19 18:56:43.250 354 12693.00 15.12 54800.45 88888.00 2012-12-19 18:56:43.375 354 12693.10 15.12 54800.43 88888.00 2012-12-19 18:56:43.500 354 12693.12 15.12 54800.40 88888.00 2012-12-19 18:56:43.625 354 12693.12 15.10 54800.40 88888.00 2012-12-19 18:56:43.750 354 12693.15 15.10 54800.43 88888.00 2012-12-19 18:56:43.875 354 12693.15 15.10 54800.43 88888.00 2012-12-19 18:56:44.000 354 12693.15 15.07 54800.43 88888.00 2012-12-19 18:56:44.125 354 12693.12 15.10 54800.43 88888.00 2012-12-19 18:56:44.250 354 12693.12 15.07 54800.45 88888.00 2012-12-19 18:56:44.375 354 12693.15 15.03 54800.45 88888.00 2012-12-19 18:56:44.500 354 12693.08 15.03 54800.45 88888.00 2012-12-19 18:56:44.625 354 12693.05 15.05 54800.45 88888.00 2012-12-19 18:56:44.750 354 12693.02 15.05 54800.43 88888.00 2012-12-19 18:56:44.875 354 12693.00 15.03 54800.43 88888.00 2012-12-19 18:56:45.000 354 12693.00 15.00 54800.43 88888.00 2012-12-19 18:56:45.125 354 12692.98 15.00 54800.45 88888.00 2012-12-19 18:56:45.250 354 12692.92 15.03 54800.45 88888.00 2012-12-19 18:56:45.375 354 12692.98 15.03 54800.47 88888.00 2012-12-19 18:56:45.500 354 12692.98 15.00 54800.50 88888.00 2012-12-19 18:56:45.625 354 12692.90 14.97 54800.47 88888.00 2012-12-19 18:56:45.750 354 12692.88 14.97 54800.45 88888.00 2012-12-19 18:56:45.875 354 12692.95 15.00 54800.45 88888.00 2012-12-19 18:56:46.000 354 12693.02 14.97 54800.43 88888.00 2012-12-19 18:56:46.125 354 12693.02 14.95 54800.47 88888.00 2012-12-19 18:56:46.250 354 12692.92 14.95 54800.45 88888.00 2012-12-19 18:56:46.375 354 12692.88 14.93 54800.43 88888.00 2012-12-19 18:56:46.500 354 12692.88 14.95 54800.40 88888.00 2012-12-19 18:56:46.625 354 12692.90 14.95 54800.43 88888.00 2012-12-19 18:56:46.750 354 12692.90 14.95 54800.43 88888.00 2012-12-19 18:56:46.875 354 12692.92 14.90 54800.43 88888.00 2012-12-19 18:56:47.000 354 12692.90 14.90 54800.45 88888.00 2012-12-19 18:56:47.125 354 12692.92 14.90 54800.43 88888.00 2012-12-19 18:56:47.250 354 12692.92 14.85 54800.43 88888.00 2012-12-19 18:56:47.375 354 12693.00 14.85 54800.43 88888.00 2012-12-19 18:56:47.500 354 12692.98 14.85 54800.43 88888.00 2012-12-19 18:56:47.625 354 12692.95 14.85 54800.45 88888.00 2012-12-19 18:56:47.750 354 12692.95 14.85 54800.47 88888.00 2012-12-19 18:56:47.875 354 12692.98 14.88 54800.47 88888.00 2012-12-19 18:56:48.000 354 12692.98 14.85 54800.45 88888.00 2012-12-19 18:56:48.125 354 12692.98 14.85 54800.45 88888.00 2012-12-19 18:56:48.250 354 12692.98 14.82 54800.47 88888.00 2012-12-19 18:56:48.375 354 12692.90 14.82 54800.47 88888.00 2012-12-19 18:56:48.500 354 12692.88 14.82 54800.47 88888.00 2012-12-19 18:56:48.625 354 12692.83 14.82 54800.47 88888.00 2012-12-19 18:56:48.750 354 12692.85 14.82 54800.45 88888.00 2012-12-19 18:56:48.875 354 12692.92 14.82 54800.45 88888.00 2012-12-19 18:56:49.000 354 12692.90 14.80 54800.43 88888.00 2012-12-19 18:56:49.125 354 12692.83 14.80 54800.45 88888.00 2012-12-19 18:56:49.250 354 12692.80 14.75 54800.47 88888.00 2012-12-19 18:56:49.375 354 12692.88 14.72 54800.47 88888.00 2012-12-19 18:56:49.500 354 12692.92 14.78 54800.45 88888.00 2012-12-19 18:56:49.625 354 12692.90 14.78 54800.47 88888.00 2012-12-19 18:56:49.750 354 12692.85 14.78 54800.45 88888.00 2012-12-19 18:56:49.875 354 12692.83 14.78 54800.47 88888.00 2012-12-19 18:56:50.000 354 12692.85 14.72 54800.45 88888.00 2012-12-19 18:56:50.125 354 12692.85 14.70 54800.45 88888.00 2012-12-19 18:56:50.250 354 12692.85 14.68 54800.47 88888.00 2012-12-19 18:56:50.375 354 12692.77 14.72 54800.47 88888.00 2012-12-19 18:56:50.500 354 12692.77 14.72 54800.47 88888.00 2012-12-19 18:56:50.625 354 12692.85 14.72 54800.50 88888.00 2012-12-19 18:56:50.750 354 12692.90 14.70 54800.50 88888.00 2012-12-19 18:56:50.875 354 12692.88 14.72 54800.47 88888.00 2012-12-19 18:56:51.000 354 12692.88 14.70 54800.47 88888.00 2012-12-19 18:56:51.125 354 12692.83 14.70 54800.47 88888.00 2012-12-19 18:56:51.250 354 12692.75 14.70 54800.47 88888.00 2012-12-19 18:56:51.375 354 12692.77 14.68 54800.47 88888.00 2012-12-19 18:56:51.500 354 12692.77 14.68 54800.47 88888.00 2012-12-19 18:56:51.625 354 12692.83 14.65 54800.50 88888.00 2012-12-19 18:56:51.750 354 12692.83 14.65 54800.50 88888.00 2012-12-19 18:56:51.875 354 12692.77 14.62 54800.50 88888.00 2012-12-19 18:56:52.000 354 12692.80 14.62 54800.50 88888.00 2012-12-19 18:56:52.125 354 12692.80 14.65 54800.50 88888.00 2012-12-19 18:56:52.250 354 12692.83 14.62 54800.50 88888.00 2012-12-19 18:56:52.375 354 12692.77 14.60 54800.47 88888.00 2012-12-19 18:56:52.500 354 12692.70 14.60 54800.45 88888.00 2012-12-19 18:56:52.625 354 12692.70 14.65 54800.47 88888.00 2012-12-19 18:56:52.750 354 12692.73 14.65 54800.50 88888.00 2012-12-19 18:56:52.875 354 12692.75 14.62 54800.47 88888.00 2012-12-19 18:56:53.000 354 12692.75 14.62 54800.47 88888.00 2012-12-19 18:56:53.125 354 12692.67 14.62 54800.47 88888.00 2012-12-19 18:56:53.250 354 12692.67 14.57 54800.47 88888.00 2012-12-19 18:56:53.375 354 12692.75 14.57 54800.45 88888.00 2012-12-19 18:56:53.500 354 12692.77 14.57 54800.47 88888.00 2012-12-19 18:56:53.625 354 12692.75 14.60 54800.50 88888.00 2012-12-19 18:56:53.750 354 12692.77 14.57 54800.53 88888.00 2012-12-19 18:56:53.875 354 12692.80 14.57 54800.50 88888.00 2012-12-19 18:56:54.000 354 12692.83 14.55 54800.50 88888.00 2012-12-19 18:56:54.125 354 12692.80 14.55 54800.50 88888.00 2012-12-19 18:56:54.250 354 12692.75 14.55 54800.47 88888.00 2012-12-19 18:56:54.375 354 12692.73 14.55 54800.50 88888.00 2012-12-19 18:56:54.500 354 12692.62 14.55 54800.50 88888.00 2012-12-19 18:56:54.625 354 12692.65 14.55 54800.53 88888.00 2012-12-19 18:56:54.750 354 12692.80 14.55 54800.50 88888.00 2012-12-19 18:56:54.875 354 12692.85 14.53 54800.53 88888.00 2012-12-19 18:56:55.000 354 12692.77 14.50 54800.53 88888.00 2012-12-19 18:56:55.125 354 12692.75 14.50 54800.53 88888.00 2012-12-19 18:56:55.250 354 12692.75 14.50 54800.53 88888.00 2012-12-19 18:56:55.375 354 12692.77 14.50 54800.53 88888.00 2012-12-19 18:56:55.500 354 12692.77 14.50 54800.53 88888.00 2012-12-19 18:56:55.625 354 12692.73 14.50 54800.55 88888.00 2012-12-19 18:56:55.750 354 12692.73 14.50 54800.55 88888.00 2012-12-19 18:56:55.875 354 12692.67 14.50 54800.55 88888.00 2012-12-19 18:56:56.000 354 12692.70 14.50 54800.53 88888.00 2012-12-19 18:56:56.125 354 12692.65 14.47 54800.55 88888.00 2012-12-19 18:56:56.250 354 12692.67 14.45 54800.55 88888.00 2012-12-19 18:56:56.375 354 12692.70 14.45 54800.57 88888.00 2012-12-19 18:56:56.500 354 12692.73 14.47 54800.57 88888.00 2012-12-19 18:56:56.625 354 12692.62 14.47 54800.55 88888.00 2012-12-19 18:56:56.750 354 12692.62 14.47 54800.57 88888.00 2012-12-19 18:56:56.875 354 12692.65 14.45 54800.55 88888.00 2012-12-19 18:56:57.000 354 12692.67 14.45 54800.55 88888.00 2012-12-19 18:56:57.125 354 12692.65 14.45 54800.57 88888.00 2012-12-19 18:56:57.250 354 12692.62 14.43 54800.57 88888.00 2012-12-19 18:56:57.375 354 12692.62 14.43 54800.57 88888.00 2012-12-19 18:56:57.500 354 12692.58 14.43 54800.55 88888.00 2012-12-19 18:56:57.625 354 12692.60 14.40 54800.55 88888.00 2012-12-19 18:56:57.750 354 12692.60 14.40 54800.57 88888.00 2012-12-19 18:56:57.875 354 12692.55 14.38 54800.57 88888.00 2012-12-19 18:56:58.000 354 12692.58 14.40 54800.55 88888.00 2012-12-19 18:56:58.125 354 12692.58 14.38 54800.57 88888.00 2012-12-19 18:56:58.250 354 12692.52 14.38 54800.57 88888.00 2012-12-19 18:56:58.375 354 12692.52 14.38 54800.60 88888.00 2012-12-19 18:56:58.500 354 12692.58 14.35 54800.57 88888.00 2012-12-19 18:56:58.625 354 12692.58 14.32 54800.53 88888.00 2012-12-19 18:56:58.750 354 12692.58 14.35 54800.55 88888.00 2012-12-19 18:56:58.875 354 12692.60 14.35 54800.57 88888.00 2012-12-19 18:56:59.000 354 12692.62 14.35 54800.57 88888.00 2012-12-19 18:56:59.125 354 12692.60 14.32 54800.55 88888.00 2012-12-19 18:56:59.250 354 12692.58 14.30 54800.55 88888.00 2012-12-19 18:56:59.375 354 12692.62 14.35 54800.57 88888.00 2012-12-19 18:56:59.500 354 12692.60 14.35 54800.55 88888.00 2012-12-19 18:56:59.625 354 12692.60 14.32 54800.55 88888.00 2012-12-19 18:56:59.750 354 12692.58 14.32 54800.55 88888.00 2012-12-19 18:56:59.875 354 12692.58 14.32 54800.55 88888.00 2012-12-19 18:57:00.000 354 12692.60 14.32 54800.55 88888.00 2012-12-19 18:57:00.125 354 12692.60 14.32 54800.57 88888.00 2012-12-19 18:57:00.250 354 12692.58 14.30 54800.57 88888.00 2012-12-19 18:57:00.375 354 12692.62 14.32 54800.60 88888.00 2012-12-19 18:57:00.500 354 12692.62 14.32 54800.57 88888.00 2012-12-19 18:57:00.625 354 12692.60 14.32 54800.55 88888.00 2012-12-19 18:57:00.750 354 12692.60 14.30 54800.55 88888.00 2012-12-19 18:57:00.875 354 12692.58 14.32 54800.57 88888.00 2012-12-19 18:57:01.000 354 12692.58 14.30 54800.57 88888.00 2012-12-19 18:57:01.125 354 12692.67 14.28 54800.57 88888.00 2012-12-19 18:57:01.250 354 12692.65 14.25 54800.57 88888.00 2012-12-19 18:57:01.375 354 12692.60 14.28 54800.57 88888.00 2012-12-19 18:57:01.500 354 12692.55 14.30 54800.60 88888.00 2012-12-19 18:57:01.625 354 12692.55 14.28 54800.57 88888.00 2012-12-19 18:57:01.750 354 12692.55 14.30 54800.57 88888.00 2012-12-19 18:57:01.875 354 12692.58 14.28 54800.57 88888.00 2012-12-19 18:57:02.000 354 12692.60 14.30 54800.57 88888.00 2012-12-19 18:57:02.125 354 12692.60 14.28 54800.55 88888.00 2012-12-19 18:57:02.250 354 12692.55 14.25 54800.57 88888.00 2012-12-19 18:57:02.375 354 12692.60 14.30 54800.57 88888.00 2012-12-19 18:57:02.500 354 12692.60 14.35 54800.57 88888.00 2012-12-19 18:57:02.625 354 12692.58 14.28 54800.55 88888.00 2012-12-19 18:57:02.750 354 12692.58 14.28 54800.55 88888.00 2012-12-19 18:57:02.875 354 12692.50 14.25 54800.60 88888.00 2012-12-19 18:57:03.000 354 12692.48 14.25 54800.57 88888.00 2012-12-19 18:57:03.125 354 12692.48 14.28 54800.57 88888.00 2012-12-19 18:57:03.250 354 12692.52 14.30 54800.57 88888.00 2012-12-19 18:57:03.375 354 12692.62 14.28 54800.57 88888.00 2012-12-19 18:57:03.500 354 12692.65 14.28 54800.57 88888.00 2012-12-19 18:57:03.625 354 12692.62 14.30 54800.57 88888.00 2012-12-19 18:57:03.750 354 12692.58 14.30 54800.55 88888.00 2012-12-19 18:57:03.875 354 12692.55 14.32 54800.55 88888.00 2012-12-19 18:57:04.000 354 12692.60 14.30 54800.55 88888.00 2012-12-19 18:57:04.125 354 12692.65 14.30 54800.57 88888.00 2012-12-19 18:57:04.250 354 12692.60 14.30 54800.57 88888.00 2012-12-19 18:57:04.375 354 12692.62 14.30 54800.57 88888.00 2012-12-19 18:57:04.500 354 12692.67 14.32 54800.53 88888.00 2012-12-19 18:57:04.625 354 12692.62 14.32 54800.53 88888.00 2012-12-19 18:57:04.750 354 12692.62 14.32 54800.53 88888.00 2012-12-19 18:57:04.875 354 12692.70 14.30 54800.55 88888.00 2012-12-19 18:57:05.000 354 12692.65 14.32 54800.53 88888.00 2012-12-19 18:57:05.125 354 12692.58 14.32 54800.53 88888.00 2012-12-19 18:57:05.250 354 12692.52 14.32 54800.53 88888.00 2012-12-19 18:57:05.375 354 12692.60 14.38 54800.55 88888.00 2012-12-19 18:57:05.500 354 12692.67 14.35 54800.55 88888.00 2012-12-19 18:57:05.625 354 12692.67 14.35 54800.53 88888.00 2012-12-19 18:57:05.750 354 12692.67 14.35 54800.53 88888.00 2012-12-19 18:57:05.875 354 12692.73 14.35 54800.55 88888.00 2012-12-19 18:57:06.000 354 12692.73 14.38 54800.55 88888.00 2012-12-19 18:57:06.125 354 12692.75 14.40 54800.53 88888.00 2012-12-19 18:57:06.250 354 12692.75 14.38 54800.53 88888.00 2012-12-19 18:57:06.375 354 12692.70 14.43 54800.50 88888.00 2012-12-19 18:57:06.500 354 12692.70 14.40 54800.53 88888.00 2012-12-19 18:57:06.625 354 12692.67 14.43 54800.55 88888.00 2012-12-19 18:57:06.750 354 12692.58 14.43 54800.53 88888.00 2012-12-19 18:57:06.875 354 12692.70 14.40 54800.55 88888.00 2012-12-19 18:57:07.000 354 12692.75 14.40 54800.55 88888.00 2012-12-19 18:57:07.125 354 12692.70 14.43 54800.55 88888.00 2012-12-19 18:57:07.250 354 12692.65 14.40 54800.55 88888.00 2012-12-19 18:57:07.375 354 12692.73 14.43 54800.57 88888.00 2012-12-19 18:57:07.500 354 12692.70 14.40 54800.55 88888.00 2012-12-19 18:57:07.625 354 12692.75 14.43 54800.55 88888.00 2012-12-19 18:57:07.750 354 12692.77 14.43 54800.53 88888.00 2012-12-19 18:57:07.875 354 12692.77 14.43 54800.50 88888.00 2012-12-19 18:57:08.000 354 12692.77 14.45 54800.45 88888.00 2012-12-19 18:57:08.125 354 12692.80 14.47 54800.45 88888.00 2012-12-19 18:57:08.250 354 12692.75 14.47 54800.47 88888.00 2012-12-19 18:57:08.375 354 12692.80 14.47 54800.47 88888.00 2012-12-19 18:57:08.500 354 12692.83 14.47 54800.50 88888.00 2012-12-19 18:57:08.625 354 12692.80 14.45 54800.50 88888.00 2012-12-19 18:57:08.750 354 12692.75 14.45 54800.47 88888.00 2012-12-19 18:57:08.875 354 12692.75 14.50 54800.47 88888.00 2012-12-19 18:57:09.000 354 12692.80 14.47 54800.45 88888.00 2012-12-19 18:57:09.125 354 12692.85 14.45 54800.43 88888.00 2012-12-19 18:57:09.250 354 12692.85 14.47 54800.45 88888.00 2012-12-19 18:57:09.375 354 12692.80 14.50 54800.43 88888.00 2012-12-19 18:57:09.500 354 12692.77 14.50 54800.43 88888.00 2012-12-19 18:57:09.625 354 12692.83 14.55 54800.45 88888.00 2012-12-19 18:57:09.750 354 12692.85 14.55 54800.45 88888.00 2012-12-19 18:57:09.875 354 12692.80 14.50 54800.43 88888.00 2012-12-19 18:57:10.000 354 12692.75 14.53 54800.45 88888.00 2012-12-19 18:57:10.125 354 12692.80 14.55 54800.43 88888.00 2012-12-19 18:57:10.250 354 12692.83 14.55 54800.43 88888.00 2012-12-19 18:57:10.375 354 12692.95 14.57 54800.45 88888.00 2012-12-19 18:57:10.500 354 12692.95 14.60 54800.43 88888.00 2012-12-19 18:57:10.625 354 12692.92 14.57 54800.40 88888.00 2012-12-19 18:57:10.750 354 12692.95 14.57 54800.43 88888.00 2012-12-19 18:57:10.875 354 12693.00 14.60 54800.43 88888.00 2012-12-19 18:57:11.000 354 12693.08 14.60 54800.40 88888.00 2012-12-19 18:57:11.125 354 12693.10 14.57 54800.40 88888.00 2012-12-19 18:57:11.250 354 12693.02 14.57 54800.38 88888.00 2012-12-19 18:57:11.375 354 12692.98 14.60 54800.40 88888.00 2012-12-19 18:57:11.500 354 12692.98 14.62 54800.43 88888.00 2012-12-19 18:57:11.625 354 12693.02 14.60 54800.43 88888.00 2012-12-19 18:57:11.750 354 12693.05 14.65 54800.38 88888.00 2012-12-19 18:57:11.875 354 12693.05 14.68 54800.38 88888.00 2012-12-19 18:57:12.000 354 12693.12 14.65 54800.38 88888.00 2012-12-19 18:57:12.125 354 12693.20 14.65 54800.38 88888.00 2012-12-19 18:57:12.250 354 12693.12 14.68 54800.38 88888.00 2012-12-19 18:57:12.375 354 12693.12 14.65 54800.35 88888.00 2012-12-19 18:57:12.500 354 12693.10 14.68 54800.32 88888.00 2012-12-19 18:57:12.625 354 12693.12 14.68 54800.32 88888.00 2012-12-19 18:57:12.750 354 12693.20 14.68 54800.32 88888.00 2012-12-19 18:57:12.875 354 12693.23 14.70 54800.32 88888.00 2012-12-19 18:57:13.000 354 12693.25 14.72 54800.32 88888.00 2012-12-19 18:57:13.125 354 12693.25 14.72 54800.35 88888.00 2012-12-19 18:57:13.250 354 12693.20 14.68 54800.35 88888.00 2012-12-19 18:57:13.375 354 12693.15 14.70 54800.32 88888.00 2012-12-19 18:57:13.500 354 12693.12 14.72 54800.35 88888.00 2012-12-19 18:57:13.625 354 12693.17 14.72 54800.32 88888.00 2012-12-19 18:57:13.750 354 12693.20 14.70 54800.30 88888.00 2012-12-19 18:57:13.875 354 12693.25 14.72 54800.30 88888.00 2012-12-19 18:57:14.000 354 12693.25 14.72 54800.28 88888.00 2012-12-19 18:57:14.125 354 12693.25 14.72 54800.28 88888.00 2012-12-19 18:57:14.250 354 12693.30 14.70 54800.30 88888.00 2012-12-19 18:57:14.375 354 12693.25 14.70 54800.28 88888.00 2012-12-19 18:57:14.500 354 12693.25 14.70 54800.25 88888.00 2012-12-19 18:57:14.625 354 12693.27 14.72 54800.28 88888.00 2012-12-19 18:57:14.750 354 12693.33 14.75 54800.28 88888.00 2012-12-19 18:57:14.875 354 12693.33 14.72 54800.25 88888.00 2012-12-19 18:57:15.000 354 12693.33 14.72 54800.25 88888.00 2012-12-19 18:57:15.125 354 12693.33 14.75 54800.28 88888.00 2012-12-19 18:57:15.250 354 12693.27 14.75 54800.28 88888.00 2012-12-19 18:57:15.375 354 12693.30 14.72 54800.25 88888.00 2012-12-19 18:57:15.500 354 12693.27 14.75 54800.22 88888.00 2012-12-19 18:57:15.625 354 12693.35 14.78 54800.25 88888.00 2012-12-19 18:57:15.750 354 12693.45 14.80 54800.25 88888.00 2012-12-19 18:57:15.875 354 12693.45 14.78 54800.25 88888.00 2012-12-19 18:57:16.000 354 12693.45 14.78 54800.25 88888.00 2012-12-19 18:57:16.125 354 12693.45 14.80 54800.22 88888.00 2012-12-19 18:57:16.250 354 12693.45 14.75 54800.22 88888.00 2012-12-19 18:57:16.375 354 12693.38 14.78 54800.22 88888.00 2012-12-19 18:57:16.500 354 12693.33 14.78 54800.25 88888.00 2012-12-19 18:57:16.625 354 12693.33 14.78 54800.25 88888.00 2012-12-19 18:57:16.750 354 12693.35 14.75 54800.22 88888.00 2012-12-19 18:57:16.875 354 12693.40 14.75 54800.25 88888.00 2012-12-19 18:57:17.000 354 12693.45 14.75 54800.22 88888.00 2012-12-19 18:57:17.125 354 12693.48 14.78 54800.20 88888.00 2012-12-19 18:57:17.250 354 12693.40 14.75 54800.22 88888.00 2012-12-19 18:57:17.375 354 12693.35 14.78 54800.25 88888.00 2012-12-19 18:57:17.500 354 12693.33 14.80 54800.22 88888.00 2012-12-19 18:57:17.625 354 12693.35 14.78 54800.22 88888.00 2012-12-19 18:57:17.750 354 12693.33 14.78 54800.22 88888.00 2012-12-19 18:57:17.875 354 12693.40 14.78 54800.20 88888.00 2012-12-19 18:57:18.000 354 12693.50 14.78 54800.18 88888.00 2012-12-19 18:57:18.125 354 12693.50 14.78 54800.15 88888.00 2012-12-19 18:57:18.250 354 12693.45 14.78 54800.18 88888.00 2012-12-19 18:57:18.375 354 12693.52 14.80 54800.18 88888.00 2012-12-19 18:57:18.500 354 12693.50 14.82 54800.18 88888.00 2012-12-19 18:57:18.625 354 12693.50 14.78 54800.20 88888.00 2012-12-19 18:57:18.750 354 12693.52 14.78 54800.18 88888.00 2012-12-19 18:57:18.875 354 12693.52 14.78 54800.18 88888.00 2012-12-19 18:57:19.000 354 12693.52 14.80 54800.15 88888.00 2012-12-19 18:57:19.125 354 12693.55 14.80 54800.15 88888.00 2012-12-19 18:57:19.250 354 12693.52 14.78 54800.15 88888.00 2012-12-19 18:57:19.375 354 12693.55 14.78 54800.15 88888.00 2012-12-19 18:57:19.500 354 12693.55 14.80 54800.15 88888.00 2012-12-19 18:57:19.625 354 12693.55 14.80 54800.15 88888.00 2012-12-19 18:57:19.750 354 12693.55 14.80 54800.15 88888.00 2012-12-19 18:57:19.875 354 12693.50 14.78 54800.18 88888.00 2012-12-19 18:57:20.000 354 12693.48 14.78 54800.12 88888.00 2012-12-19 18:57:20.125 354 12693.50 14.80 54800.12 88888.00 2012-12-19 18:57:20.250 354 12693.58 14.80 54800.15 88888.00 2012-12-19 18:57:20.375 354 12693.62 14.80 54800.15 88888.00 2012-12-19 18:57:20.500 354 12693.58 14.80 54800.15 88888.00 2012-12-19 18:57:20.625 354 12693.58 14.80 54800.12 88888.00 2012-12-19 18:57:20.750 354 12693.58 14.80 54800.12 88888.00 2012-12-19 18:57:20.875 354 12693.55 14.80 54800.15 88888.00 2012-12-19 18:57:21.000 354 12693.55 14.80 54800.15 88888.00 2012-12-19 18:57:21.125 354 12693.58 14.78 54800.15 88888.00 2012-12-19 18:57:21.250 354 12693.58 14.78 54800.15 88888.00 2012-12-19 18:57:21.375 354 12693.55 14.78 54800.12 88888.00 2012-12-19 18:57:21.500 354 12693.58 14.78 54800.12 88888.00 2012-12-19 18:57:21.625 354 12693.60 14.78 54800.15 88888.00 2012-12-19 18:57:21.750 354 12693.60 14.78 54800.15 88888.00 2012-12-19 18:57:21.875 354 12693.58 14.75 54800.18 88888.00 2012-12-19 18:57:22.000 354 12693.52 14.75 54800.18 88888.00 2012-12-19 18:57:22.125 354 12693.55 14.75 54800.18 88888.00 2012-12-19 18:57:22.250 354 12693.52 14.75 54800.15 88888.00 2012-12-19 18:57:22.375 354 12693.55 14.78 54800.18 88888.00 2012-12-19 18:57:22.500 354 12693.52 14.75 54800.18 88888.00 2012-12-19 18:57:22.625 354 12693.58 14.78 54800.15 88888.00 2012-12-19 18:57:22.750 354 12693.62 14.75 54800.15 88888.00 2012-12-19 18:57:22.875 354 12693.65 14.78 54800.12 88888.00 2012-12-19 18:57:23.000 354 12693.65 14.75 54800.15 88888.00 2012-12-19 18:57:23.125 354 12693.62 14.78 54800.15 88888.00 2012-12-19 18:57:23.250 354 12693.62 14.72 54800.15 88888.00 2012-12-19 18:57:23.375 354 12693.62 14.72 54800.12 88888.00 2012-12-19 18:57:23.500 354 12693.65 14.72 54800.12 88888.00 2012-12-19 18:57:23.625 354 12693.70 14.72 54800.12 88888.00 2012-12-19 18:57:23.750 354 12693.65 14.78 54800.10 88888.00 2012-12-19 18:57:23.875 354 12693.67 14.72 54800.15 88888.00 2012-12-19 18:57:24.000 354 12693.73 14.72 54800.15 88888.00 2012-12-19 18:57:24.125 354 12693.73 14.72 54800.15 88888.00 2012-12-19 18:57:24.250 354 12693.70 14.72 54800.18 88888.00 2012-12-19 18:57:24.375 354 12693.65 14.72 54800.15 88888.00 2012-12-19 18:57:24.500 354 12693.62 14.72 54800.15 88888.00 2012-12-19 18:57:24.625 354 12693.65 14.75 54800.15 88888.00 2012-12-19 18:57:24.750 354 12693.67 14.75 54800.12 88888.00 2012-12-19 18:57:24.875 354 12693.67 14.75 54800.12 88888.00 2012-12-19 18:57:25.000 354 12693.67 14.70 54800.10 88888.00 2012-12-19 18:57:25.125 354 12693.65 14.72 54800.15 88888.00 2012-12-19 18:57:25.250 354 12693.62 14.72 54800.18 88888.00 2012-12-19 18:57:25.375 354 12693.62 14.72 54800.15 88888.00 2012-12-19 18:57:25.500 354 12693.62 14.70 54800.15 88888.00 2012-12-19 18:57:25.625 354 12693.58 14.68 54800.18 88888.00 2012-12-19 18:57:25.750 354 12693.52 14.70 54800.18 88888.00 2012-12-19 18:57:25.875 354 12693.48 14.70 54800.15 88888.00 2012-12-19 18:57:26.000 354 12693.48 14.65 54800.12 88888.00 2012-12-19 18:57:26.125 354 12693.55 14.62 54800.15 88888.00 2012-12-19 18:57:26.250 354 12693.58 14.65 54800.18 88888.00 2012-12-19 18:57:26.375 354 12693.62 14.68 54800.18 88888.00 2012-12-19 18:57:26.500 354 12693.65 14.68 54800.18 88888.00 2012-12-19 18:57:26.625 354 12693.62 14.68 54800.15 88888.00 2012-12-19 18:57:26.750 354 12693.62 14.62 54800.18 88888.00 2012-12-19 18:57:26.875 354 12693.65 14.62 54800.18 88888.00 2012-12-19 18:57:27.000 354 12693.65 14.65 54800.20 88888.00 2012-12-19 18:57:27.125 354 12693.55 14.65 54800.20 88888.00 2012-12-19 18:57:27.250 354 12693.50 14.62 54800.18 88888.00 2012-12-19 18:57:27.375 354 12693.58 14.60 54800.20 88888.00 2012-12-19 18:57:27.500 354 12693.65 14.60 54800.18 88888.00 2012-12-19 18:57:27.625 354 12693.65 14.60 54800.20 88888.00 2012-12-19 18:57:27.750 354 12693.60 14.60 54800.18 88888.00 2012-12-19 18:57:27.875 354 12693.52 14.57 54800.20 88888.00 2012-12-19 18:57:28.000 354 12693.58 14.57 54800.20 88888.00 2012-12-19 18:57:28.125 354 12693.58 14.57 54800.20 88888.00 2012-12-19 18:57:28.250 354 12693.58 14.57 54800.18 88888.00 2012-12-19 18:57:28.375 354 12693.58 14.57 54800.20 88888.00 2012-12-19 18:57:28.500 354 12693.55 14.57 54800.20 88888.00 2012-12-19 18:57:28.625 354 12693.60 14.55 54800.20 88888.00 2012-12-19 18:57:28.750 354 12693.58 14.55 54800.22 88888.00 2012-12-19 18:57:28.875 354 12693.55 14.53 54800.22 88888.00 2012-12-19 18:57:29.000 354 12693.52 14.53 54800.20 88888.00 2012-12-19 18:57:29.125 354 12693.50 14.53 54800.20 88888.00 2012-12-19 18:57:29.250 354 12693.48 14.53 54800.20 88888.00 2012-12-19 18:57:29.375 354 12693.52 14.55 54800.20 88888.00 2012-12-19 18:57:29.500 354 12693.50 14.53 54800.22 88888.00 2012-12-19 18:57:29.625 354 12693.42 14.50 54800.25 88888.00 2012-12-19 18:57:29.750 354 12693.42 14.45 54800.22 88888.00 2012-12-19 18:57:29.875 354 12693.48 14.47 54800.22 88888.00 2012-12-19 18:57:30.000 354 12693.42 14.50 54800.22 88888.00 2012-12-19 18:57:30.125 354 12693.42 14.50 54800.22 88888.00 2012-12-19 18:57:30.250 354 12693.38 14.45 54800.28 88888.00 2012-12-19 18:57:30.375 354 12693.38 14.47 54800.28 88888.00 2012-12-19 18:57:30.500 354 12693.38 14.43 54800.22 88888.00 2012-12-19 18:57:30.625 354 12693.35 14.40 54800.25 88888.00 2012-12-19 18:57:30.750 354 12693.35 14.40 54800.25 88888.00 2012-12-19 18:57:30.875 354 12693.30 14.40 54800.25 88888.00 2012-12-19 18:57:31.000 354 12693.33 14.38 54800.22 88888.00 2012-12-19 18:57:31.125 354 12693.35 14.35 54800.25 88888.00 2012-12-19 18:57:31.250 354 12693.33 14.35 54800.25 88888.00 2012-12-19 18:57:31.375 354 12693.30 14.32 54800.22 88888.00 2012-12-19 18:57:31.500 354 12693.30 14.35 54800.25 88888.00 2012-12-19 18:57:31.625 354 12693.33 14.35 54800.30 88888.00 2012-12-19 18:57:31.750 354 12693.33 14.35 54800.30 88888.00 2012-12-19 18:57:31.875 354 12693.33 14.35 54800.30 88888.00 2012-12-19 18:57:32.000 354 12693.33 14.30 54800.28 88888.00 2012-12-19 18:57:32.125 354 12693.30 14.30 54800.32 88888.00 2012-12-19 18:57:32.250 354 12693.33 14.32 54800.32 88888.00 2012-12-19 18:57:32.375 354 12693.30 14.28 54800.28 88888.00 2012-12-19 18:57:32.500 354 12693.23 14.30 54800.30 88888.00 2012-12-19 18:57:32.625 354 12693.17 14.28 54800.32 88888.00 2012-12-19 18:57:32.750 354 12693.17 14.28 54800.30 88888.00 2012-12-19 18:57:32.875 354 12693.23 14.22 54800.32 88888.00 2012-12-19 18:57:33.000 354 12693.23 14.20 54800.32 88888.00 2012-12-19 18:57:33.125 354 12693.17 14.20 54800.35 88888.00 2012-12-19 18:57:33.250 354 12693.10 14.20 54800.32 88888.00 2012-12-19 18:57:33.375 354 12693.15 14.20 54800.32 88888.00 2012-12-19 18:57:33.500 354 12693.17 14.20 54800.32 88888.00 2012-12-19 18:57:33.625 354 12693.15 14.20 54800.35 88888.00 2012-12-19 18:57:33.750 354 12693.10 14.20 54800.38 88888.00 2012-12-19 18:57:33.875 354 12693.08 14.20 54800.38 88888.00 2012-12-19 18:57:34.000 354 12693.08 14.15 54800.35 88888.00 2012-12-19 18:57:34.125 354 12693.12 14.15 54800.35 88888.00 2012-12-19 18:57:34.250 354 12693.15 14.15 54800.35 88888.00 2012-12-19 18:57:34.375 354 12693.10 14.12 54800.32 88888.00 2012-12-19 18:57:34.500 354 12693.08 14.10 54800.35 88888.00 2012-12-19 18:57:34.625 354 12693.02 14.07 54800.40 88888.00 2012-12-19 18:57:34.750 354 12693.02 14.12 54800.40 88888.00 2012-12-19 18:57:34.875 354 12693.00 14.12 54800.43 88888.00 2012-12-19 18:57:35.000 354 12692.95 14.12 54800.43 88888.00 2012-12-19 18:57:35.125 354 12692.92 14.07 54800.45 88888.00 2012-12-19 18:57:35.250 354 12692.90 14.05 54800.40 88888.00 2012-12-19 18:57:35.375 354 12692.90 14.05 54800.40 88888.00 2012-12-19 18:57:35.500 354 12692.88 14.05 54800.40 88888.00 2012-12-19 18:57:35.625 354 12692.88 14.05 54800.43 88888.00 2012-12-19 18:57:35.750 354 12692.95 14.05 54800.40 88888.00 2012-12-19 18:57:35.875 354 12692.98 14.03 54800.40 88888.00 2012-12-19 18:57:36.000 354 12692.92 14.00 54800.40 88888.00 2012-12-19 18:57:36.125 354 12692.92 14.00 54800.45 88888.00 2012-12-19 18:57:36.250 354 12692.92 14.03 54800.45 88888.00 2012-12-19 18:57:36.375 354 12692.95 13.97 54800.43 88888.00 2012-12-19 18:57:36.500 354 12692.92 13.95 54800.45 88888.00 2012-12-19 18:57:36.625 354 12692.88 14.00 54800.45 88888.00 2012-12-19 18:57:36.750 354 12692.88 14.03 54800.45 88888.00 2012-12-19 18:57:36.875 354 12692.85 13.97 54800.45 88888.00 2012-12-19 18:57:37.000 354 12692.83 13.97 54800.45 88888.00 2012-12-19 18:57:37.125 354 12692.85 13.95 54800.47 88888.00 2012-12-19 18:57:37.250 354 12692.85 13.93 54800.45 88888.00 2012-12-19 18:57:37.375 354 12692.85 13.88 54800.40 88888.00 2012-12-19 18:57:37.500 354 12692.80 13.88 54800.43 88888.00 2012-12-19 18:57:37.625 354 12692.85 13.88 54800.47 88888.00 2012-12-19 18:57:37.750 354 12692.85 13.90 54800.47 88888.00 2012-12-19 18:57:37.875 354 12692.85 13.90 54800.47 88888.00 2012-12-19 18:57:38.000 354 12692.85 13.85 54800.47 88888.00 2012-12-19 18:57:38.125 354 12692.85 13.88 54800.47 88888.00 2012-12-19 18:57:38.250 354 12692.83 13.88 54800.47 88888.00 2012-12-19 18:57:38.375 354 12692.83 13.90 54800.53 88888.00 2012-12-19 18:57:38.500 354 12692.80 13.88 54800.53 88888.00 2012-12-19 18:57:38.625 354 12692.77 13.85 54800.50 88888.00 2012-12-19 18:57:38.750 354 12692.70 13.85 54800.50 88888.00 2012-12-19 18:57:38.875 354 12692.75 13.85 54800.53 88888.00 2012-12-19 18:57:39.000 354 12692.80 13.82 54800.47 88888.00 2012-12-19 18:57:39.125 354 12692.77 13.85 54800.50 88888.00 2012-12-19 18:57:39.250 354 12692.73 13.82 54800.53 88888.00 2012-12-19 18:57:39.375 354 12692.73 13.82 54800.53 88888.00 2012-12-19 18:57:39.500 354 12692.67 13.80 54800.53 88888.00 2012-12-19 18:57:39.625 354 12692.70 13.78 54800.53 88888.00 2012-12-19 18:57:39.750 354 12692.75 13.80 54800.50 88888.00 2012-12-19 18:57:39.875 354 12692.77 13.80 54800.53 88888.00 2012-12-19 18:57:40.000 354 12692.80 13.80 54800.50 88888.00 2012-12-19 18:57:40.125 354 12692.80 13.80 54800.47 88888.00 2012-12-19 18:57:40.250 354 12692.67 13.78 54800.47 88888.00 2012-12-19 18:57:40.375 354 12692.65 13.80 54800.50 88888.00 2012-12-19 18:57:40.500 354 12692.60 13.80 54800.53 88888.00 2012-12-19 18:57:40.625 354 12692.67 13.75 54800.50 88888.00 2012-12-19 18:57:40.750 354 12692.67 13.75 54800.47 88888.00 2012-12-19 18:57:40.875 354 12692.65 13.78 54800.47 88888.00 2012-12-19 18:57:41.000 354 12692.62 13.78 54800.47 88888.00 2012-12-19 18:57:41.125 354 12692.62 13.78 54800.47 88888.00 2012-12-19 18:57:41.250 354 12692.60 13.78 54800.50 88888.00 2012-12-19 18:57:41.375 354 12692.62 13.78 54800.53 88888.00 2012-12-19 18:57:41.500 354 12692.65 13.78 54800.53 88888.00 2012-12-19 18:57:41.625 354 12692.70 13.75 54800.50 88888.00 2012-12-19 18:57:41.750 354 12692.67 13.75 54800.53 88888.00 2012-12-19 18:57:41.875 354 12692.70 13.72 54800.50 88888.00 2012-12-19 18:57:42.000 354 12692.73 13.72 54800.47 88888.00 2012-12-19 18:57:42.125 354 12692.73 13.75 54800.53 88888.00 2012-12-19 18:57:42.250 354 12692.73 13.75 54800.50 88888.00 2012-12-19 18:57:42.375 354 12692.73 13.78 54800.50 88888.00 2012-12-19 18:57:42.500 354 12692.73 13.75 54800.50 88888.00 2012-12-19 18:57:42.625 354 12692.73 13.75 54800.50 88888.00 2012-12-19 18:57:42.750 354 12692.70 13.75 54800.50 88888.00 2012-12-19 18:57:42.875 354 12692.67 13.75 54800.53 88888.00 2012-12-19 18:57:43.000 354 12692.70 13.72 54800.50 88888.00 2012-12-19 18:57:43.125 354 12692.73 13.72 54800.50 88888.00 2012-12-19 18:57:43.250 354 12692.73 13.72 54800.53 88888.00 2012-12-19 18:57:43.375 354 12692.73 13.75 54800.53 88888.00 2012-12-19 18:57:43.500 354 12692.73 13.75 54800.53 88888.00 2012-12-19 18:57:43.625 354 12692.73 13.75 54800.50 88888.00 2012-12-19 18:57:43.750 354 12692.73 13.72 54800.47 88888.00 2012-12-19 18:57:43.875 354 12692.67 13.72 54800.50 88888.00 2012-12-19 18:57:44.000 354 12692.67 13.75 54800.47 88888.00 2012-12-19 18:57:44.125 354 12692.73 13.75 54800.50 88888.00 2012-12-19 18:57:44.250 354 12692.73 13.75 54800.45 88888.00 2012-12-19 18:57:44.375 354 12692.77 13.78 54800.47 88888.00 2012-12-19 18:57:44.500 354 12692.77 13.78 54800.47 88888.00 2012-12-19 18:57:44.625 354 12692.77 13.78 54800.47 88888.00 2012-12-19 18:57:44.750 354 12692.75 13.72 54800.47 88888.00 2012-12-19 18:57:44.875 354 12692.73 13.75 54800.50 88888.00 2012-12-19 18:57:45.000 354 12692.75 13.78 54800.47 88888.00 2012-12-19 18:57:45.125 354 12692.67 13.78 54800.47 88888.00 2012-12-19 18:57:45.250 354 12692.62 13.75 54800.47 88888.00 2012-12-19 18:57:45.375 354 12692.75 13.78 54800.53 88888.00 2012-12-19 18:57:45.500 354 12692.77 13.80 54800.53 88888.00 2012-12-19 18:57:45.625 354 12692.80 13.78 54800.50 88888.00 2012-12-19 18:57:45.750 354 12692.73 13.78 54800.47 88888.00 2012-12-19 18:57:45.875 354 12692.77 13.80 54800.47 88888.00 2012-12-19 18:57:46.000 354 12692.85 13.80 54800.47 88888.00 2012-12-19 18:57:46.125 354 12692.85 13.78 54800.45 88888.00 2012-12-19 18:57:46.250 354 12692.85 13.78 54800.47 88888.00 2012-12-19 18:57:46.375 354 12692.92 13.78 54800.45 88888.00 2012-12-19 18:57:46.500 354 12692.92 13.80 54800.45 88888.00 2012-12-19 18:57:46.625 354 12692.88 13.82 54800.45 88888.00 2012-12-19 18:57:46.750 354 12692.90 13.82 54800.43 88888.00 2012-12-19 18:57:46.875 354 12692.90 13.82 54800.45 88888.00 2012-12-19 18:57:47.000 354 12692.85 13.80 54800.43 88888.00 2012-12-19 18:57:47.125 354 12692.85 13.80 54800.45 88888.00 2012-12-19 18:57:47.250 354 12692.90 13.80 54800.45 88888.00 2012-12-19 18:57:47.375 354 12692.92 13.85 54800.43 88888.00 2012-12-19 18:57:47.500 354 12692.92 13.90 54800.43 88888.00 2012-12-19 18:57:47.625 354 12692.92 13.88 54800.45 88888.00 2012-12-19 18:57:47.750 354 12692.90 13.85 54800.43 88888.00 2012-12-19 18:57:47.875 354 12692.85 13.88 54800.43 88888.00 2012-12-19 18:57:48.000 354 12692.88 13.88 54800.43 88888.00 2012-12-19 18:57:48.125 354 12692.92 13.88 54800.43 88888.00 2012-12-19 18:57:48.250 354 12693.00 13.88 54800.40 88888.00 2012-12-19 18:57:48.375 354 12693.05 13.90 54800.40 88888.00 2012-12-19 18:57:48.500 354 12693.08 13.90 54800.38 88888.00 2012-12-19 18:57:48.625 354 12693.02 13.93 54800.40 88888.00 2012-12-19 18:57:48.750 354 12693.02 13.90 54800.40 88888.00 2012-12-19 18:57:48.875 354 12693.00 13.90 54800.38 88888.00 2012-12-19 18:57:49.000 354 12693.02 13.93 54800.38 88888.00 2012-12-19 18:57:49.125 354 12693.08 13.93 54800.38 88888.00 2012-12-19 18:57:49.250 354 12693.02 13.95 54800.38 88888.00 2012-12-19 18:57:49.375 354 12693.05 13.97 54800.38 88888.00 2012-12-19 18:57:49.500 354 12693.08 13.97 54800.38 88888.00 2012-12-19 18:57:49.625 354 12693.05 14.00 54800.35 88888.00 2012-12-19 18:57:49.750 354 12693.05 13.97 54800.32 88888.00 2012-12-19 18:57:49.875 354 12693.08 13.97 54800.32 88888.00 2012-12-19 18:57:50.000 354 12693.12 14.00 54800.32 88888.00 2012-12-19 18:57:50.125 354 12693.12 14.00 54800.35 88888.00 2012-12-19 18:57:50.250 354 12693.10 14.00 54800.32 88888.00 2012-12-19 18:57:50.375 354 12693.17 14.03 54800.32 88888.00 2012-12-19 18:57:50.500 354 12693.23 14.03 54800.30 88888.00 2012-12-19 18:57:50.625 354 12693.17 14.00 54800.32 88888.00 2012-12-19 18:57:50.750 354 12693.12 14.00 54800.32 88888.00 2012-12-19 18:57:50.875 354 12693.17 14.03 54800.30 88888.00 2012-12-19 18:57:51.000 354 12693.23 14.03 54800.28 88888.00 2012-12-19 18:57:51.125 354 12693.20 14.03 54800.32 88888.00 2012-12-19 18:57:51.250 354 12693.20 14.03 54800.30 88888.00 2012-12-19 18:57:51.375 354 12693.25 14.03 54800.32 88888.00 2012-12-19 18:57:51.500 354 12693.23 14.03 54800.30 88888.00 2012-12-19 18:57:51.625 354 12693.20 14.03 54800.30 88888.00 2012-12-19 18:57:51.750 354 12693.23 14.03 54800.30 88888.00 2012-12-19 18:57:51.875 354 12693.23 14.07 54800.30 88888.00 2012-12-19 18:57:52.000 354 12693.17 14.05 54800.28 88888.00 2012-12-19 18:57:52.125 354 12693.15 14.07 54800.28 88888.00 2012-12-19 18:57:52.250 354 12693.15 14.07 54800.28 88888.00 2012-12-19 18:57:52.375 354 12693.15 14.10 54800.30 88888.00 2012-12-19 18:57:52.500 354 12693.10 14.10 54800.28 88888.00 2012-12-19 18:57:52.625 354 12693.10 14.12 54800.28 88888.00 2012-12-19 18:57:52.750 354 12693.12 14.12 54800.30 88888.00 2012-12-19 18:57:52.875 354 12693.12 14.15 54800.30 88888.00 2012-12-19 18:57:53.000 354 12693.12 14.12 54800.28 88888.00 2012-12-19 18:57:53.125 354 12693.20 14.12 54800.30 88888.00 2012-12-19 18:57:53.250 354 12693.20 14.12 54800.30 88888.00 2012-12-19 18:57:53.375 354 12693.23 14.12 54800.28 88888.00 2012-12-19 18:57:53.500 354 12693.20 14.15 54800.30 88888.00 2012-12-19 18:57:53.625 354 12693.25 14.15 54800.28 88888.00 2012-12-19 18:57:53.750 354 12693.30 14.15 54800.30 88888.00 2012-12-19 18:57:53.875 354 12693.30 14.12 54800.25 88888.00 2012-12-19 18:57:54.000 354 12693.25 14.12 54800.22 88888.00 2012-12-19 18:57:54.125 354 12693.25 14.10 54800.25 88888.00 2012-12-19 18:57:54.250 354 12693.17 14.12 54800.25 88888.00 2012-12-19 18:57:54.375 354 12693.23 14.18 54800.25 88888.00 2012-12-19 18:57:54.500 354 12693.23 14.18 54800.25 88888.00 2012-12-19 18:57:54.625 354 12693.20 14.18 54800.22 88888.00 2012-12-19 18:57:54.750 354 12693.17 14.15 54800.22 88888.00 2012-12-19 18:57:54.875 354 12693.20 14.12 54800.22 88888.00 2012-12-19 18:57:55.000 354 12693.25 14.18 54800.20 88888.00 2012-12-19 18:57:55.125 354 12693.23 14.15 54800.20 88888.00 2012-12-19 18:57:55.250 354 12693.10 14.20 54800.22 88888.00 2012-12-19 18:57:55.375 354 12693.17 14.18 54800.20 88888.00 2012-12-19 18:57:55.500 354 12693.20 14.18 54800.20 88888.00 2012-12-19 18:57:55.625 354 12693.12 14.18 54800.22 88888.00 2012-12-19 18:57:55.750 354 12693.12 14.18 54800.20 88888.00 2012-12-19 18:57:55.875 354 12693.15 14.20 54800.20 88888.00 2012-12-19 18:57:56.000 354 12693.12 14.22 54800.20 88888.00 2012-12-19 18:57:56.125 354 12693.08 14.22 54800.22 88888.00 2012-12-19 18:57:56.250 354 12693.02 14.20 54800.22 88888.00 2012-12-19 18:57:56.375 354 12692.98 14.20 54800.18 88888.00 2012-12-19 18:57:56.500 354 12693.00 14.25 54800.20 88888.00 2012-12-19 18:57:56.625 354 12693.08 14.22 54800.22 88888.00 2012-12-19 18:57:56.750 354 12693.05 14.25 54800.22 88888.00 2012-12-19 18:57:56.875 354 12693.00 14.22 54800.22 88888.00 2012-12-19 18:57:57.000 354 12692.98 14.22 54800.22 88888.00 2012-12-19 18:57:57.125 354 12693.00 14.22 54800.22 88888.00 2012-12-19 18:57:57.250 354 12693.02 14.22 54800.22 88888.00 2012-12-19 18:57:57.375 354 12693.00 14.22 54800.18 88888.00 2012-12-19 18:57:57.500 354 12693.02 14.20 54800.22 88888.00 2012-12-19 18:57:57.625 354 12693.10 14.22 54800.22 88888.00 2012-12-19 18:57:57.750 354 12693.08 14.22 54800.20 88888.00 2012-12-19 18:57:57.875 354 12693.05 14.28 54800.18 88888.00 2012-12-19 18:57:58.000 354 12693.05 14.28 54800.15 88888.00 2012-12-19 18:57:58.125 354 12693.05 14.25 54800.18 88888.00 2012-12-19 18:57:58.250 354 12693.02 14.20 54800.18 88888.00 2012-12-19 18:57:58.375 354 12693.00 14.20 54800.18 88888.00 2012-12-19 18:57:58.500 354 12693.02 14.25 54800.15 88888.00 2012-12-19 18:57:58.625 354 12693.02 14.25 54800.18 88888.00 2012-12-19 18:57:58.750 354 12693.02 14.28 54800.20 88888.00 2012-12-19 18:57:58.875 354 12693.05 14.28 54800.18 88888.00 2012-12-19 18:57:59.000 354 12693.05 14.28 54800.18 88888.00 2012-12-19 18:57:59.125 354 12693.08 14.25 54800.20 88888.00 2012-12-19 18:57:59.250 354 12693.08 14.25 54800.20 88888.00 2012-12-19 18:57:59.375 354 12693.12 14.25 54800.18 88888.00 2012-12-19 18:57:59.500 354 12693.08 14.25 54800.18 88888.00 2012-12-19 18:57:59.625 354 12693.08 14.25 54800.20 88888.00 2012-12-19 18:57:59.750 354 12693.05 14.30 54800.20 88888.00 2012-12-19 18:57:59.875 354 12693.10 14.28 54800.22 88888.00 2012-12-19 18:58:00.000 354 12693.08 14.28 54800.22 88888.00 2012-12-19 18:58:00.125 354 12693.00 14.30 54800.25 88888.00 2012-12-19 18:58:00.250 354 12692.92 14.30 54800.28 88888.00 2012-12-19 18:58:00.375 354 12693.02 14.32 54800.28 88888.00 2012-12-19 18:58:00.500 354 12693.12 14.30 54800.25 88888.00 2012-12-19 18:58:00.625 354 12693.10 14.32 54800.22 88888.00 2012-12-19 18:58:00.750 354 12693.00 14.32 54800.22 88888.00 2012-12-19 18:58:00.875 354 12692.98 14.30 54800.22 88888.00 2012-12-19 18:58:01.000 354 12692.98 14.30 54800.18 88888.00 2012-12-19 18:58:01.125 354 12692.95 14.30 54800.18 88888.00 2012-12-19 18:58:01.250 354 12692.92 14.28 54800.20 88888.00 2012-12-19 18:58:01.375 354 12692.92 14.28 54800.22 88888.00 2012-12-19 18:58:01.500 354 12692.98 14.30 54800.20 88888.00 2012-12-19 18:58:01.625 354 12693.02 14.32 54800.20 88888.00 2012-12-19 18:58:01.750 354 12693.05 14.35 54800.20 88888.00 2012-12-19 18:58:01.875 354 12692.95 14.32 54800.20 88888.00 2012-12-19 18:58:02.000 354 12692.92 14.32 54800.20 88888.00 2012-12-19 18:58:02.125 354 12692.98 14.35 54800.22 88888.00 2012-12-19 18:58:02.250 354 12693.00 14.30 54800.20 88888.00 2012-12-19 18:58:02.375 354 12692.92 14.30 54800.18 88888.00 2012-12-19 18:58:02.500 354 12692.85 14.32 54800.18 88888.00 2012-12-19 18:58:02.625 354 12692.88 14.30 54800.20 88888.00 2012-12-19 18:58:02.750 354 12692.90 14.35 54800.20 88888.00 2012-12-19 18:58:02.875 354 12692.90 14.38 54800.20 88888.00 2012-12-19 18:58:03.000 354 12692.90 14.32 54800.20 88888.00 2012-12-19 18:58:03.125 354 12692.90 14.32 54800.18 88888.00 2012-12-19 18:58:03.250 354 12692.88 14.30 54800.20 88888.00 2012-12-19 18:58:03.375 354 12692.88 14.35 54800.20 88888.00 2012-12-19 18:58:03.500 354 12692.90 14.35 54800.18 88888.00 2012-12-19 18:58:03.625 354 12692.88 14.38 54800.18 88888.00 2012-12-19 18:58:03.750 354 12692.88 14.35 54800.20 88888.00 2012-12-19 18:58:03.875 354 12692.88 14.38 54800.20 88888.00 2012-12-19 18:58:04.000 354 12692.95 14.38 54800.18 88888.00 2012-12-19 18:58:04.125 354 12692.98 14.38 54800.18 88888.00 2012-12-19 18:58:04.250 354 12692.90 14.40 54800.18 88888.00 2012-12-19 18:58:04.375 354 12692.92 14.43 54800.18 88888.00 2012-12-19 18:58:04.500 354 12692.92 14.40 54800.18 88888.00 2012-12-19 18:58:04.625 354 12692.92 14.38 54800.20 88888.00 2012-12-19 18:58:04.750 354 12692.95 14.38 54800.20 88888.00 2012-12-19 18:58:04.875 354 12692.98 14.38 54800.18 88888.00 2012-12-19 18:58:05.000 354 12692.92 14.38 54800.20 88888.00 2012-12-19 18:58:05.125 354 12692.90 14.40 54800.20 88888.00 2012-12-19 18:58:05.250 354 12692.92 14.38 54800.20 88888.00 2012-12-19 18:58:05.375 354 12692.98 14.40 54800.22 88888.00 2012-12-19 18:58:05.500 354 12693.02 14.40 54800.22 88888.00 2012-12-19 18:58:05.625 354 12692.95 14.40 54800.20 88888.00 2012-12-19 18:58:05.750 354 12692.90 14.43 54800.18 88888.00 2012-12-19 18:58:05.875 354 12692.92 14.45 54800.18 88888.00 2012-12-19 18:58:06.000 354 12692.95 14.43 54800.15 88888.00 2012-12-19 18:58:06.125 354 12693.00 14.43 54800.18 88888.00 2012-12-19 18:58:06.250 354 12692.98 14.43 54800.18 88888.00 2012-12-19 18:58:06.375 354 12692.98 14.40 54800.20 88888.00 2012-12-19 18:58:06.500 354 12692.92 14.43 54800.18 88888.00 2012-12-19 18:58:06.625 354 12692.85 14.45 54800.18 88888.00 2012-12-19 18:58:06.750 354 12692.85 14.43 54800.18 88888.00 2012-12-19 18:58:06.875 354 12692.88 14.47 54800.20 88888.00 2012-12-19 18:58:07.000 354 12692.92 14.47 54800.20 88888.00 2012-12-19 18:58:07.125 354 12692.95 14.47 54800.22 88888.00 2012-12-19 18:58:07.250 354 12692.90 14.45 54800.20 88888.00 2012-12-19 18:58:07.375 354 12692.92 14.47 54800.18 88888.00 2012-12-19 18:58:07.500 354 12692.92 14.47 54800.20 88888.00 2012-12-19 18:58:07.625 354 12692.90 14.50 54800.20 88888.00 2012-12-19 18:58:07.750 354 12692.90 14.53 54800.20 88888.00 2012-12-19 18:58:07.875 354 12692.85 14.50 54800.18 88888.00 2012-12-19 18:58:08.000 354 12692.85 14.50 54800.20 88888.00 2012-12-19 18:58:08.125 354 12692.90 14.53 54800.22 88888.00 2012-12-19 18:58:08.250 354 12692.90 14.53 54800.22 88888.00 2012-12-19 18:58:08.375 354 12692.98 14.50 54800.22 88888.00 2012-12-19 18:58:08.500 354 12692.88 14.53 54800.18 88888.00 2012-12-19 18:58:08.625 354 12692.88 14.53 54800.18 88888.00 2012-12-19 18:58:08.750 354 12692.90 14.53 54800.15 88888.00 2012-12-19 18:58:08.875 354 12692.92 14.53 54800.18 88888.00 2012-12-19 18:58:09.000 354 12692.92 14.53 54800.18 88888.00 2012-12-19 18:58:09.125 354 12692.92 14.55 54800.18 88888.00 2012-12-19 18:58:09.250 354 12692.90 14.53 54800.15 88888.00 2012-12-19 18:58:09.375 354 12692.95 14.57 54800.20 88888.00 2012-12-19 18:58:09.500 354 12692.98 14.57 54800.18 88888.00 2012-12-19 18:58:09.625 354 12692.92 14.55 54800.18 88888.00 2012-12-19 18:58:09.750 354 12692.88 14.55 54800.18 88888.00 2012-12-19 18:58:09.875 354 12692.92 14.53 54800.18 88888.00 2012-12-19 18:58:10.000 354 12692.98 14.53 54800.18 88888.00 2012-12-19 18:58:10.125 354 12692.90 14.55 54800.20 88888.00 2012-12-19 18:58:10.250 354 12692.83 14.55 54800.20 88888.00 2012-12-19 18:58:10.375 354 12692.80 14.60 54800.18 88888.00 2012-12-19 18:58:10.500 354 12692.80 14.57 54800.18 88888.00 2012-12-19 18:58:10.625 354 12692.80 14.57 54800.18 88888.00 2012-12-19 18:58:10.750 354 12692.83 14.60 54800.18 88888.00 2012-12-19 18:58:10.875 354 12692.88 14.55 54800.18 88888.00 2012-12-19 18:58:11.000 354 12692.88 14.57 54800.15 88888.00 2012-12-19 18:58:11.125 354 12692.90 14.60 54800.15 88888.00 2012-12-19 18:58:11.250 354 12692.92 14.62 54800.18 88888.00 2012-12-19 18:58:11.375 354 12692.95 14.68 54800.18 88888.00 2012-12-19 18:58:11.500 354 12692.92 14.68 54800.15 88888.00 2012-12-19 18:58:11.625 354 12692.88 14.65 54800.15 88888.00 2012-12-19 18:58:11.750 354 12692.90 14.62 54800.15 88888.00 2012-12-19 18:58:11.875 354 12692.95 14.62 54800.15 88888.00 2012-12-19 18:58:12.000 354 12692.90 14.65 54800.15 88888.00 2012-12-19 18:58:12.125 354 12692.85 14.65 54800.18 88888.00 2012-12-19 18:58:12.250 354 12692.88 14.65 54800.20 88888.00 2012-12-19 18:58:12.375 354 12692.95 14.70 54800.20 88888.00 2012-12-19 18:58:12.500 354 12692.92 14.68 54800.18 88888.00 2012-12-19 18:58:12.625 354 12692.90 14.68 54800.15 88888.00 2012-12-19 18:58:12.750 354 12692.95 14.68 54800.18 88888.00 2012-12-19 18:58:12.875 354 12692.92 14.68 54800.15 88888.00 2012-12-19 18:58:13.000 354 12692.88 14.68 54800.15 88888.00 2012-12-19 18:58:13.125 354 12692.92 14.70 54800.18 88888.00 2012-12-19 18:58:13.250 354 12692.95 14.72 54800.18 88888.00 2012-12-19 18:58:13.375 354 12693.02 14.70 54800.15 88888.00 2012-12-19 18:58:13.500 354 12693.00 14.72 54800.15 88888.00 2012-12-19 18:58:13.625 354 12693.02 14.70 54800.15 88888.00 2012-12-19 18:58:13.750 354 12693.02 14.72 54800.15 88888.00 2012-12-19 18:58:13.875 354 12692.98 14.72 54800.12 88888.00 2012-12-19 18:58:14.000 354 12692.95 14.72 54800.18 88888.00 2012-12-19 18:58:14.125 354 12692.98 14.72 54800.18 88888.00 2012-12-19 18:58:14.250 354 12693.00 14.75 54800.15 88888.00 2012-12-19 18:58:14.375 354 12693.02 14.72 54800.12 88888.00 2012-12-19 18:58:14.500 354 12692.95 14.72 54800.12 88888.00 2012-12-19 18:58:14.625 354 12692.98 14.75 54800.12 88888.00 2012-12-19 18:58:14.750 354 12693.05 14.78 54800.12 88888.00 2012-12-19 18:58:14.875 354 12693.02 14.75 54800.12 88888.00 2012-12-19 18:58:15.000 354 12693.00 14.78 54800.12 88888.00 2012-12-19 18:58:15.125 354 12692.98 14.78 54800.15 88888.00 2012-12-19 18:58:15.250 354 12692.90 14.78 54800.15 88888.00 2012-12-19 18:58:15.375 354 12692.92 14.78 54800.12 88888.00 2012-12-19 18:58:15.500 354 12692.95 14.78 54800.12 88888.00 2012-12-19 18:58:15.625 354 12693.02 14.80 54800.12 88888.00 2012-12-19 18:58:15.750 354 12693.02 14.85 54800.15 88888.00 2012-12-19 18:58:15.875 354 12693.10 14.82 54800.15 88888.00 2012-12-19 18:58:16.000 354 12693.17 14.82 54800.12 88888.00 2012-12-19 18:58:16.125 354 12693.15 14.80 54800.12 88888.00 2012-12-19 18:58:16.250 354 12693.00 14.82 54800.12 88888.00 2012-12-19 18:58:16.375 354 12693.00 14.85 54800.12 88888.00 2012-12-19 18:58:16.500 354 12693.02 14.85 54800.12 88888.00 2012-12-19 18:58:16.625 354 12693.05 14.85 54800.10 88888.00 2012-12-19 18:58:16.750 354 12693.05 14.90 54800.07 88888.00 2012-12-19 18:58:16.875 354 12693.05 14.88 54800.10 88888.00 2012-12-19 18:58:17.000 354 12693.10 14.90 54800.10 88888.00 2012-12-19 18:58:17.125 354 12693.08 14.93 54800.10 88888.00 2012-12-19 18:58:17.250 354 12693.02 14.90 54800.10 88888.00 2012-12-19 18:58:17.375 354 12693.05 14.90 54800.10 88888.00 2012-12-19 18:58:17.500 354 12693.15 14.90 54800.10 88888.00 2012-12-19 18:58:17.625 354 12693.20 14.93 54800.10 88888.00 2012-12-19 18:58:17.750 354 12693.20 14.93 54800.10 88888.00 2012-12-19 18:58:17.875 354 12693.17 14.95 54800.10 88888.00 2012-12-19 18:58:18.000 354 12693.15 14.93 54800.10 88888.00 2012-12-19 18:58:18.125 354 12693.15 14.97 54800.12 88888.00 2012-12-19 18:58:18.250 354 12693.15 14.95 54800.10 88888.00 2012-12-19 18:58:18.375 354 12693.15 14.95 54800.07 88888.00 2012-12-19 18:58:18.500 354 12693.15 14.95 54800.10 88888.00 2012-12-19 18:58:18.625 354 12693.20 14.95 54800.15 88888.00 2012-12-19 18:58:18.750 354 12693.17 15.00 54800.12 88888.00 2012-12-19 18:58:18.875 354 12693.15 15.00 54800.12 88888.00 2012-12-19 18:58:19.000 354 12693.17 15.00 54800.10 88888.00 2012-12-19 18:58:19.125 354 12693.25 15.00 54800.12 88888.00 2012-12-19 18:58:19.250 354 12693.25 15.00 54800.10 88888.00 2012-12-19 18:58:19.375 354 12693.23 15.03 54800.07 88888.00 2012-12-19 18:58:19.500 354 12693.17 15.03 54800.07 88888.00 2012-12-19 18:58:19.625 354 12693.23 15.03 54800.07 88888.00 2012-12-19 18:58:19.750 354 12693.25 15.03 54800.07 88888.00 2012-12-19 18:58:19.875 354 12693.25 15.03 54800.07 88888.00 2012-12-19 18:58:20.000 354 12693.30 15.00 54800.05 88888.00 2012-12-19 18:58:20.125 354 12693.35 15.00 54800.07 88888.00 2012-12-19 18:58:20.250 354 12693.35 15.03 54800.10 88888.00 2012-12-19 18:58:20.375 354 12693.38 15.05 54800.07 88888.00 2012-12-19 18:58:20.500 354 12693.35 15.05 54800.07 88888.00 2012-12-19 18:58:20.625 354 12693.33 15.05 54800.10 88888.00 2012-12-19 18:58:20.750 354 12693.33 15.05 54800.10 88888.00 2012-12-19 18:58:20.875 354 12693.35 15.05 54800.07 88888.00 2012-12-19 18:58:21.000 354 12693.30 15.07 54800.07 88888.00 2012-12-19 18:58:21.125 354 12693.23 15.10 54800.12 88888.00 2012-12-19 18:58:21.250 354 12693.23 15.05 54800.10 88888.00 2012-12-19 18:58:21.375 354 12693.30 15.05 54800.10 88888.00 2012-12-19 18:58:21.500 354 12693.30 15.05 54800.07 88888.00 2012-12-19 18:58:21.625 354 12693.30 15.07 54800.07 88888.00 2012-12-19 18:58:21.750 354 12693.30 15.07 54800.10 88888.00 2012-12-19 18:58:21.875 354 12693.30 15.10 54800.10 88888.00 2012-12-19 18:58:22.000 354 12693.33 15.10 54800.07 88888.00 2012-12-19 18:58:22.125 354 12693.35 15.12 54800.10 88888.00 2012-12-19 18:58:22.250 354 12693.33 15.10 54800.07 88888.00 2012-12-19 18:58:22.375 354 12693.33 15.10 54800.07 88888.00 2012-12-19 18:58:22.500 354 12693.30 15.12 54800.07 88888.00 2012-12-19 18:58:22.625 354 12693.27 15.10 54800.07 88888.00 2012-12-19 18:58:22.750 354 12693.33 15.12 54800.05 88888.00 2012-12-19 18:58:22.875 354 12693.35 15.10 54800.07 88888.00 2012-12-19 18:58:23.000 354 12693.35 15.12 54800.07 88888.00 2012-12-19 18:58:23.125 354 12693.38 15.10 54800.10 88888.00 2012-12-19 18:58:23.250 354 12693.38 15.07 54800.10 88888.00 2012-12-19 18:58:23.375 354 12693.40 15.10 54800.10 88888.00 2012-12-19 18:58:23.500 354 12693.33 15.12 54800.10 88888.00 2012-12-19 18:58:23.625 354 12693.33 15.10 54800.07 88888.00 2012-12-19 18:58:23.750 354 12693.38 15.10 54800.10 88888.00 2012-12-19 18:58:23.875 354 12693.40 15.10 54800.07 88888.00 2012-12-19 18:58:24.000 354 12693.42 15.07 54800.05 88888.00 2012-12-19 18:58:24.125 354 12693.35 15.07 54800.07 88888.00 2012-12-19 18:58:24.250 354 12693.30 15.07 54800.10 88888.00 2012-12-19 18:58:24.375 354 12693.35 15.10 54800.07 88888.00 2012-12-19 18:58:24.500 354 12693.33 15.10 54800.07 88888.00 2012-12-19 18:58:24.625 354 12693.38 15.07 54800.10 88888.00 2012-12-19 18:58:24.750 354 12693.35 15.10 54800.10 88888.00 2012-12-19 18:58:24.875 354 12693.40 15.10 54800.10 88888.00 2012-12-19 18:58:25.000 354 12693.38 15.10 54800.10 88888.00 2012-12-19 18:58:25.125 354 12693.33 15.05 54800.10 88888.00 2012-12-19 18:58:25.250 354 12693.33 15.05 54800.07 88888.00 2012-12-19 18:58:25.375 354 12693.40 15.10 54800.07 88888.00 2012-12-19 18:58:25.500 354 12693.42 15.10 54800.07 88888.00 2012-12-19 18:58:25.625 354 12693.38 15.07 54800.10 88888.00 2012-12-19 18:58:25.750 354 12693.33 15.05 54800.10 88888.00 2012-12-19 18:58:25.875 354 12693.38 15.05 54800.12 88888.00 2012-12-19 18:58:26.000 354 12693.38 15.03 54800.10 88888.00 2012-12-19 18:58:26.125 354 12693.35 15.03 54800.10 88888.00 2012-12-19 18:58:26.250 354 12693.33 15.03 54800.10 88888.00 2012-12-19 18:58:26.375 354 12693.40 15.03 54800.10 88888.00 2012-12-19 18:58:26.500 354 12693.42 15.03 54800.10 88888.00 2012-12-19 18:58:26.625 354 12693.33 15.00 54800.10 88888.00 2012-12-19 18:58:26.750 354 12693.33 15.00 54800.12 88888.00 2012-12-19 18:58:26.875 354 12693.35 15.03 54800.15 88888.00 2012-12-19 18:58:27.000 354 12693.35 15.00 54800.12 88888.00 2012-12-19 18:58:27.125 354 12693.35 15.00 54800.12 88888.00 2012-12-19 18:58:27.250 354 12693.35 14.95 54800.15 88888.00 2012-12-19 18:58:27.375 354 12693.33 14.95 54800.12 88888.00 2012-12-19 18:58:27.500 354 12693.23 14.95 54800.12 88888.00 2012-12-19 18:58:27.625 354 12693.23 14.97 54800.10 88888.00 2012-12-19 18:58:27.750 354 12693.27 14.97 54800.15 88888.00 2012-12-19 18:58:27.875 354 12693.33 14.95 54800.15 88888.00 2012-12-19 18:58:28.000 354 12693.33 14.95 54800.12 88888.00 2012-12-19 18:58:28.125 354 12693.23 14.93 54800.12 88888.00 2012-12-19 18:58:28.250 354 12693.17 14.93 54800.12 88888.00 2012-12-19 18:58:28.375 354 12693.33 14.93 54800.15 88888.00 2012-12-19 18:58:28.500 354 12693.33 14.93 54800.15 88888.00 2012-12-19 18:58:28.625 354 12693.23 14.90 54800.15 88888.00 2012-12-19 18:58:28.750 354 12693.17 14.90 54800.15 88888.00 2012-12-19 18:58:28.875 354 12693.17 14.90 54800.15 88888.00 2012-12-19 18:58:29.000 354 12693.23 14.88 54800.15 88888.00 2012-12-19 18:58:29.125 354 12693.30 14.88 54800.15 88888.00 2012-12-19 18:58:29.250 354 12693.25 14.85 54800.18 88888.00 2012-12-19 18:58:29.375 354 12693.17 14.82 54800.18 88888.00 2012-12-19 18:58:29.500 354 12693.23 14.85 54800.15 88888.00 2012-12-19 18:58:29.625 354 12693.25 14.82 54800.18 88888.00 2012-12-19 18:58:29.750 354 12693.25 14.80 54800.22 88888.00 2012-12-19 18:58:29.875 354 12693.20 14.80 54800.20 88888.00 2012-12-19 18:58:30.000 354 12693.15 14.80 54800.18 88888.00 2012-12-19 18:58:30.125 354 12693.10 14.80 54800.18 88888.00 2012-12-19 18:58:30.250 354 12693.12 14.80 54800.20 88888.00 2012-12-19 18:58:30.375 354 12693.10 14.78 54800.18 88888.00 2012-12-19 18:58:30.500 354 12693.08 14.78 54800.20 88888.00 2012-12-19 18:58:30.625 354 12693.12 14.78 54800.20 88888.00 2012-12-19 18:58:30.750 354 12693.15 14.80 54800.22 88888.00 2012-12-19 18:58:30.875 354 12693.17 14.75 54800.22 88888.00 2012-12-19 18:58:31.000 354 12693.20 14.70 54800.20 88888.00 2012-12-19 18:58:31.125 354 12693.17 14.70 54800.18 88888.00 2012-12-19 18:58:31.250 354 12693.08 14.68 54800.20 88888.00 2012-12-19 18:58:31.375 354 12693.12 14.68 54800.20 88888.00 2012-12-19 18:58:31.500 354 12693.12 14.68 54800.22 88888.00 2012-12-19 18:58:31.625 354 12693.12 14.68 54800.25 88888.00 2012-12-19 18:58:31.750 354 12693.10 14.68 54800.22 88888.00 2012-12-19 18:58:31.875 354 12693.10 14.68 54800.22 88888.00 2012-12-19 18:58:32.000 354 12693.15 14.62 54800.20 88888.00 2012-12-19 18:58:32.125 354 12693.17 14.62 54800.25 88888.00 2012-12-19 18:58:32.250 354 12693.10 14.62 54800.22 88888.00 2012-12-19 18:58:32.375 354 12693.08 14.62 54800.20 88888.00 2012-12-19 18:58:32.500 354 12693.08 14.57 54800.22 88888.00 2012-12-19 18:58:32.625 354 12693.08 14.57 54800.22 88888.00 2012-12-19 18:58:32.750 354 12693.05 14.57 54800.22 88888.00 2012-12-19 18:58:32.875 354 12693.02 14.57 54800.22 88888.00 2012-12-19 18:58:33.000 354 12693.08 14.55 54800.20 88888.00 2012-12-19 18:58:33.125 354 12693.08 14.53 54800.22 88888.00 2012-12-19 18:58:33.250 354 12692.98 14.55 54800.22 88888.00 2012-12-19 18:58:33.375 354 12693.02 14.55 54800.25 88888.00 2012-12-19 18:58:33.500 354 12693.10 14.53 54800.25 88888.00 2012-12-19 18:58:33.625 354 12693.12 14.50 54800.28 88888.00 2012-12-19 18:58:33.750 354 12693.10 14.50 54800.28 88888.00 2012-12-19 18:58:33.875 354 12693.08 14.50 54800.28 88888.00 2012-12-19 18:58:34.000 354 12693.05 14.47 54800.28 88888.00 2012-12-19 18:58:34.125 354 12693.00 14.47 54800.30 88888.00 2012-12-19 18:58:34.250 354 12692.92 14.47 54800.30 88888.00 2012-12-19 18:58:34.375 354 12692.92 14.47 54800.32 88888.00 2012-12-19 18:58:34.500 354 12692.90 14.47 54800.32 88888.00 2012-12-19 18:58:34.625 354 12692.92 14.45 54800.30 88888.00 2012-12-19 18:58:34.750 354 12692.92 14.43 54800.28 88888.00 2012-12-19 18:58:34.875 354 12692.98 14.40 54800.28 88888.00 2012-12-19 18:58:35.000 354 12692.98 14.38 54800.28 88888.00 2012-12-19 18:58:35.125 354 12692.95 14.43 54800.28 88888.00 2012-12-19 18:58:35.250 354 12692.85 14.35 54800.30 88888.00 2012-12-19 18:58:35.375 354 12692.83 14.40 54800.30 88888.00 2012-12-19 18:58:35.500 354 12692.85 14.38 54800.28 88888.00 2012-12-19 18:58:35.625 354 12692.88 14.35 54800.25 88888.00 2012-12-19 18:58:35.750 354 12692.88 14.35 54800.28 88888.00 2012-12-19 18:58:35.875 354 12692.88 14.35 54800.28 88888.00 2012-12-19 18:58:36.000 354 12692.90 14.32 54800.28 88888.00 2012-12-19 18:58:36.125 354 12692.90 14.32 54800.30 88888.00 2012-12-19 18:58:36.250 354 12692.85 14.28 54800.32 88888.00 2012-12-19 18:58:36.375 354 12692.92 14.32 54800.32 88888.00 2012-12-19 18:58:36.500 354 12692.88 14.30 54800.32 88888.00 2012-12-19 18:58:36.625 354 12692.85 14.32 54800.32 88888.00 2012-12-19 18:58:36.750 354 12692.83 14.32 54800.32 88888.00 2012-12-19 18:58:36.875 354 12692.80 14.32 54800.32 88888.00 2012-12-19 18:58:37.000 354 12692.83 14.32 54800.32 88888.00 2012-12-19 18:58:37.125 354 12692.77 14.32 54800.32 88888.00 2012-12-19 18:58:37.250 354 12692.83 14.30 54800.35 88888.00 2012-12-19 18:58:37.375 354 12692.90 14.28 54800.30 88888.00 2012-12-19 18:58:37.500 354 12692.83 14.28 54800.32 88888.00 2012-12-19 18:58:37.625 354 12692.83 14.25 54800.32 88888.00 2012-12-19 18:58:37.750 354 12692.88 14.25 54800.35 88888.00 2012-12-19 18:58:37.875 354 12692.83 14.28 54800.38 88888.00 2012-12-19 18:58:38.000 354 12692.88 14.25 54800.38 88888.00 2012-12-19 18:58:38.125 354 12692.88 14.25 54800.38 88888.00 2012-12-19 18:58:38.250 354 12692.85 14.25 54800.38 88888.00 2012-12-19 18:58:38.375 354 12692.80 14.25 54800.38 88888.00 2012-12-19 18:58:38.500 354 12692.80 14.22 54800.38 88888.00 2012-12-19 18:58:38.625 354 12692.83 14.22 54800.38 88888.00 2012-12-19 18:58:38.750 354 12692.80 14.22 54800.38 88888.00 2012-12-19 18:58:38.875 354 12692.77 14.22 54800.38 88888.00 2012-12-19 18:58:39.000 354 12692.80 14.20 54800.38 88888.00 2012-12-19 18:58:39.125 354 12692.83 14.20 54800.38 88888.00 2012-12-19 18:58:39.250 354 12692.88 14.15 54800.38 88888.00 2012-12-19 18:58:39.375 354 12692.90 14.15 54800.38 88888.00 2012-12-19 18:58:39.500 354 12692.85 14.20 54800.38 88888.00 2012-12-19 18:58:39.625 354 12692.80 14.18 54800.40 88888.00 2012-12-19 18:58:39.750 354 12692.75 14.18 54800.38 88888.00 2012-12-19 18:58:39.875 354 12692.80 14.20 54800.38 88888.00 2012-12-19 18:58:40.000 354 12692.80 14.18 54800.38 88888.00 2012-12-19 18:58:40.125 354 12692.80 14.18 54800.38 88888.00 2012-12-19 18:58:40.250 354 12692.80 14.15 54800.38 88888.00 2012-12-19 18:58:40.375 354 12692.83 14.18 54800.40 88888.00 2012-12-19 18:58:40.500 354 12692.83 14.20 54800.40 88888.00 2012-12-19 18:58:40.625 354 12692.85 14.18 54800.38 88888.00 2012-12-19 18:58:40.750 354 12692.77 14.18 54800.38 88888.00 2012-12-19 18:58:40.875 354 12692.75 14.15 54800.35 88888.00 2012-12-19 18:58:41.000 354 12692.75 14.18 54800.38 88888.00 2012-12-19 18:58:41.125 354 12692.77 14.18 54800.40 88888.00 2012-12-19 18:58:41.250 354 12692.73 14.18 54800.38 88888.00 2012-12-19 18:58:41.375 354 12692.67 14.15 54800.35 88888.00 2012-12-19 18:58:41.500 354 12692.65 14.18 54800.35 88888.00 2012-12-19 18:58:41.625 354 12692.75 14.18 54800.38 88888.00 2012-12-19 18:58:41.750 354 12692.77 14.18 54800.38 88888.00 2012-12-19 18:58:41.875 354 12692.77 14.20 54800.40 88888.00 2012-12-19 18:58:42.000 354 12692.70 14.20 54800.38 88888.00 2012-12-19 18:58:42.125 354 12692.65 14.18 54800.35 88888.00 2012-12-19 18:58:42.250 354 12692.62 14.18 54800.38 88888.00 2012-12-19 18:58:42.375 354 12692.65 14.20 54800.38 88888.00 2012-12-19 18:58:42.500 354 12692.65 14.18 54800.40 88888.00 2012-12-19 18:58:42.625 354 12692.70 14.20 54800.40 88888.00 2012-12-19 18:58:42.750 354 12692.80 14.18 54800.40 88888.00 2012-12-19 18:58:42.875 354 12692.80 14.18 54800.38 88888.00 2012-12-19 18:58:43.000 354 12692.73 14.15 54800.38 88888.00 2012-12-19 18:58:43.125 354 12692.65 14.18 54800.40 88888.00 2012-12-19 18:58:43.250 354 12692.58 14.15 54800.40 88888.00 2012-12-19 18:58:43.375 354 12692.62 14.12 54800.38 88888.00 2012-12-19 18:58:43.500 354 12692.65 14.15 54800.38 88888.00 2012-12-19 18:58:43.625 354 12692.67 14.20 54800.40 88888.00 2012-12-19 18:58:43.750 354 12692.73 14.20 54800.43 88888.00 2012-12-19 18:58:43.875 354 12692.70 14.20 54800.43 88888.00 2012-12-19 18:58:44.000 354 12692.70 14.18 54800.40 88888.00 2012-12-19 18:58:44.125 354 12692.70 14.18 54800.43 88888.00 2012-12-19 18:58:44.250 354 12692.65 14.20 54800.40 88888.00 2012-12-19 18:58:44.375 354 12692.58 14.15 54800.35 88888.00 2012-12-19 18:58:44.500 354 12692.58 14.20 54800.35 88888.00 2012-12-19 18:58:44.625 354 12692.55 14.20 54800.35 88888.00 2012-12-19 18:58:44.750 354 12692.60 14.20 54800.38 88888.00 2012-12-19 18:58:44.875 354 12692.67 14.18 54800.38 88888.00 2012-12-19 18:58:45.000 354 12692.65 14.15 54800.35 88888.00 2012-12-19 18:58:45.125 354 12692.55 14.18 54800.38 88888.00 2012-12-19 18:58:45.250 354 12692.50 14.18 54800.38 88888.00 2012-12-19 18:58:45.375 354 12692.52 14.18 54800.35 88888.00 2012-12-19 18:58:45.500 354 12692.58 14.20 54800.32 88888.00 2012-12-19 18:58:45.625 354 12692.62 14.18 54800.30 88888.00 2012-12-19 18:58:45.750 354 12692.60 14.20 54800.32 88888.00 2012-12-19 18:58:45.875 354 12692.52 14.20 54800.32 88888.00 2012-12-19 18:58:46.000 354 12692.48 14.20 54800.35 88888.00 2012-12-19 18:58:46.125 354 12692.52 14.20 54800.35 88888.00 2012-12-19 18:58:46.250 354 12692.50 14.20 54800.38 88888.00 2012-12-19 18:58:46.375 354 12692.58 14.25 54800.35 88888.00 2012-12-19 18:58:46.500 354 12692.55 14.22 54800.35 88888.00 2012-12-19 18:58:46.625 354 12692.50 14.20 54800.32 88888.00 2012-12-19 18:58:46.750 354 12692.48 14.22 54800.35 88888.00 2012-12-19 18:58:46.875 354 12692.45 14.22 54800.38 88888.00 2012-12-19 18:58:47.000 354 12692.48 14.25 54800.40 88888.00 2012-12-19 18:58:47.125 354 12692.52 14.28 54800.43 88888.00 2012-12-19 18:58:47.250 354 12692.45 14.28 54800.40 88888.00 2012-12-19 18:58:47.375 354 12692.48 14.22 54800.35 88888.00 2012-12-19 18:58:47.500 354 12692.50 14.22 54800.38 88888.00 2012-12-19 18:58:47.625 354 12692.50 14.22 54800.40 88888.00 2012-12-19 18:58:47.750 354 12692.45 14.25 54800.43 88888.00 2012-12-19 18:58:47.875 354 12692.45 14.25 54800.40 88888.00 2012-12-19 18:58:48.000 354 12692.50 14.22 54800.38 88888.00 2012-12-19 18:58:48.125 354 12692.48 14.25 54800.43 88888.00 2012-12-19 18:58:48.250 354 12692.42 14.22 54800.40 88888.00 2012-12-19 18:58:48.375 354 12692.45 14.28 54800.43 88888.00 2012-12-19 18:58:48.500 354 12692.45 14.30 54800.43 88888.00 2012-12-19 18:58:48.625 354 12692.45 14.28 54800.40 88888.00 2012-12-19 18:58:48.750 354 12692.42 14.28 54800.38 88888.00 2012-12-19 18:58:48.875 354 12692.48 14.30 54800.40 88888.00 2012-12-19 18:58:49.000 354 12692.50 14.28 54800.38 88888.00 2012-12-19 18:58:49.125 354 12692.45 14.30 54800.40 88888.00 2012-12-19 18:58:49.250 354 12692.45 14.30 54800.40 88888.00 2012-12-19 18:58:49.375 354 12692.48 14.32 54800.40 88888.00 2012-12-19 18:58:49.500 354 12692.48 14.35 54800.40 88888.00 2012-12-19 18:58:49.625 354 12692.48 14.35 54800.38 88888.00 2012-12-19 18:58:49.750 354 12692.42 14.35 54800.38 88888.00 2012-12-19 18:58:49.875 354 12692.40 14.35 54800.38 88888.00 2012-12-19 18:58:50.000 354 12692.40 14.35 54800.32 88888.00 2012-12-19 18:58:50.125 354 12692.38 14.32 54800.30 88888.00 2012-12-19 18:58:50.250 354 12692.30 14.32 54800.30 88888.00 2012-12-19 18:58:50.375 354 12692.30 14.35 54800.30 88888.00 2012-12-19 18:58:50.500 354 12692.38 14.38 54800.30 88888.00 2012-12-19 18:58:50.625 354 12692.40 14.38 54800.35 88888.00 2012-12-19 18:58:50.750 354 12692.42 14.40 54800.32 88888.00 2012-12-19 18:58:50.875 354 12692.38 14.40 54800.35 88888.00 2012-12-19 18:58:51.000 354 12692.35 14.43 54800.35 88888.00 2012-12-19 18:58:51.125 354 12692.35 14.40 54800.38 88888.00 2012-12-19 18:58:51.250 354 12692.38 14.38 54800.35 88888.00 2012-12-19 18:58:51.375 354 12692.35 14.40 54800.38 88888.00 2012-12-19 18:58:51.500 354 12692.40 14.45 54800.38 88888.00 2012-12-19 18:58:51.625 354 12692.35 14.45 54800.35 88888.00 2012-12-19 18:58:51.750 354 12692.38 14.45 54800.32 88888.00 2012-12-19 18:58:51.875 354 12692.42 14.47 54800.32 88888.00 2012-12-19 18:58:52.000 354 12692.45 14.45 54800.32 88888.00 2012-12-19 18:58:52.125 354 12692.38 14.45 54800.35 88888.00 2012-12-19 18:58:52.250 354 12692.27 14.45 54800.35 88888.00 2012-12-19 18:58:52.375 354 12692.30 14.47 54800.32 88888.00 2012-12-19 18:58:52.500 354 12692.35 14.50 54800.30 88888.00 2012-12-19 18:58:52.625 354 12692.40 14.47 54800.32 88888.00 2012-12-19 18:58:52.750 354 12692.40 14.47 54800.30 88888.00 2012-12-19 18:58:52.875 354 12692.40 14.50 54800.28 88888.00 2012-12-19 18:58:53.000 354 12692.42 14.50 54800.28 88888.00 2012-12-19 18:58:53.125 354 12692.45 14.50 54800.32 88888.00 2012-12-19 18:58:53.250 354 12692.38 14.50 54800.32 88888.00 2012-12-19 18:58:53.375 354 12692.40 14.53 54800.30 88888.00 2012-12-19 18:58:53.500 354 12692.35 14.55 54800.28 88888.00 2012-12-19 18:58:53.625 354 12692.38 14.57 54800.30 88888.00 2012-12-19 18:58:53.750 354 12692.35 14.55 54800.32 88888.00 2012-12-19 18:58:53.875 354 12692.33 14.55 54800.30 88888.00 2012-12-19 18:58:54.000 354 12692.35 14.57 54800.28 88888.00 2012-12-19 18:58:54.125 354 12692.38 14.60 54800.30 88888.00 2012-12-19 18:58:54.250 354 12692.30 14.62 54800.30 88888.00 2012-12-19 18:58:54.375 354 12692.35 14.62 54800.28 88888.00 2012-12-19 18:58:54.500 354 12692.40 14.65 54800.28 88888.00 2012-12-19 18:58:54.625 354 12692.42 14.65 54800.35 88888.00 2012-12-19 18:58:54.750 354 12692.42 14.68 54800.35 88888.00 2012-12-19 18:58:54.875 354 12692.38 14.68 54800.30 88888.00 2012-12-19 18:58:55.000 354 12692.35 14.68 54800.28 88888.00 2012-12-19 18:58:55.125 354 12692.38 14.65 54800.28 88888.00 2012-12-19 18:58:55.250 354 12692.35 14.70 54800.30 88888.00 2012-12-19 18:58:55.375 354 12692.38 14.72 54800.30 88888.00 2012-12-19 18:58:55.500 354 12692.40 14.72 54800.28 88888.00 2012-12-19 18:58:55.625 354 12692.35 14.72 54800.28 88888.00 2012-12-19 18:58:55.750 354 12692.45 14.75 54800.25 88888.00 2012-12-19 18:58:55.875 354 12692.50 14.75 54800.25 88888.00 2012-12-19 18:58:56.000 354 12692.48 14.75 54800.22 88888.00 2012-12-19 18:58:56.125 354 12692.45 14.78 54800.28 88888.00 2012-12-19 18:58:56.250 354 12692.45 14.75 54800.28 88888.00 2012-12-19 18:58:56.375 354 12692.42 14.78 54800.22 88888.00 2012-12-19 18:58:56.500 354 12692.45 14.80 54800.22 88888.00 2012-12-19 18:58:56.625 354 12692.42 14.82 54800.28 88888.00 2012-12-19 18:58:56.750 354 12692.40 14.85 54800.28 88888.00 2012-12-19 18:58:56.875 354 12692.35 14.85 54800.25 88888.00 2012-12-19 18:58:57.000 354 12692.33 14.82 54800.22 88888.00 2012-12-19 18:58:57.125 354 12692.42 14.88 54800.25 88888.00 2012-12-19 18:58:57.250 354 12692.45 14.88 54800.22 88888.00 2012-12-19 18:58:57.375 354 12692.45 14.90 54800.22 88888.00 2012-12-19 18:58:57.500 354 12692.40 14.88 54800.20 88888.00 2012-12-19 18:58:57.625 354 12692.45 14.90 54800.20 88888.00 2012-12-19 18:58:57.750 354 12692.50 14.95 54800.22 88888.00 2012-12-19 18:58:57.875 354 12692.55 14.95 54800.25 88888.00 2012-12-19 18:58:58.000 354 12692.52 14.93 54800.22 88888.00 2012-12-19 18:58:58.125 354 12692.52 14.95 54800.20 88888.00 2012-12-19 18:58:58.250 354 12692.48 14.95 54800.20 88888.00 2012-12-19 18:58:58.375 354 12692.50 14.97 54800.20 88888.00 2012-12-19 18:58:58.500 354 12692.48 14.97 54800.20 88888.00 2012-12-19 18:58:58.625 354 12692.40 15.00 54800.20 88888.00 2012-12-19 18:58:58.750 354 12692.40 15.00 54800.22 88888.00 2012-12-19 18:58:58.875 354 12692.50 15.03 54800.22 88888.00 2012-12-19 18:58:59.000 354 12692.55 15.03 54800.20 88888.00 2012-12-19 18:58:59.125 354 12692.55 15.05 54800.20 88888.00 2012-12-19 18:58:59.250 354 12692.50 15.03 54800.25 88888.00 2012-12-19 18:58:59.375 354 12692.58 15.05 54800.25 88888.00 2012-12-19 18:58:59.500 354 12692.55 15.07 54800.22 88888.00 2012-12-19 18:58:59.625 354 12692.50 15.07 54800.20 88888.00 2012-12-19 18:58:59.750 354 12692.48 15.10 54800.20 88888.00 2012-12-19 18:58:59.875 354 12692.52 15.10 54800.18 88888.00 2012-12-19 18:59:00.000 354 12692.52 15.10 54800.20 88888.00 2012-12-19 18:59:00.125 354 12692.40 15.10 54800.25 88888.00 2012-12-19 18:59:00.250 354 12692.35 15.12 54800.22 88888.00 2012-12-19 18:59:00.375 354 12692.40 15.12 54800.18 88888.00 2012-12-19 18:59:00.500 354 12692.48 15.10 54800.18 88888.00 2012-12-19 18:59:00.625 354 12692.52 15.15 54800.20 88888.00 2012-12-19 18:59:00.750 354 12692.50 15.12 54800.18 88888.00 2012-12-19 18:59:00.875 354 12692.50 15.12 54800.18 88888.00 2012-12-19 18:59:01.000 354 12692.48 15.15 54800.18 88888.00 2012-12-19 18:59:01.125 354 12692.55 15.18 54800.20 88888.00 2012-12-19 18:59:01.250 354 12692.62 15.18 54800.20 88888.00 2012-12-19 18:59:01.375 354 12692.60 15.20 54800.18 88888.00 2012-12-19 18:59:01.500 354 12692.48 15.22 54800.18 88888.00 2012-12-19 18:59:01.625 354 12692.48 15.22 54800.18 88888.00 2012-12-19 18:59:01.750 354 12692.50 15.22 54800.18 88888.00 2012-12-19 18:59:01.875 354 12692.52 15.22 54800.18 88888.00 2012-12-19 18:59:02.000 354 12692.55 15.22 54800.15 88888.00 2012-12-19 18:59:02.125 354 12692.52 15.22 54800.15 88888.00 2012-12-19 18:59:02.250 354 12692.50 15.22 54800.15 88888.00 2012-12-19 18:59:02.375 354 12692.48 15.20 54800.12 88888.00 2012-12-19 18:59:02.500 354 12692.45 15.20 54800.15 88888.00 2012-12-19 18:59:02.625 354 12692.45 15.22 54800.18 88888.00 2012-12-19 18:59:02.750 354 12692.40 15.22 54800.15 88888.00 2012-12-19 18:59:02.875 354 12692.45 15.22 54800.15 88888.00 2012-12-19 18:59:03.000 354 12692.42 15.25 54800.15 88888.00 2012-12-19 18:59:03.125 354 12692.45 15.25 54800.15 88888.00 2012-12-19 18:59:03.250 354 12692.50 15.22 54800.18 88888.00 2012-12-19 18:59:03.375 354 12692.55 15.22 54800.12 88888.00 2012-12-19 18:59:03.500 354 12692.62 15.25 54800.12 88888.00 2012-12-19 18:59:03.625 354 12692.52 15.28 54800.15 88888.00 2012-12-19 18:59:03.750 354 12692.40 15.25 54800.18 88888.00 2012-12-19 18:59:03.875 354 12692.42 15.25 54800.18 88888.00 2012-12-19 18:59:04.000 354 12692.40 15.25 54800.18 88888.00 2012-12-19 18:59:04.125 354 12692.42 15.25 54800.22 88888.00 2012-12-19 18:59:04.250 354 12692.42 15.25 54800.20 88888.00 2012-12-19 18:59:04.375 354 12692.45 15.22 54800.12 88888.00 2012-12-19 18:59:04.500 354 12692.42 15.25 54800.15 88888.00 2012-12-19 18:59:04.625 354 12692.42 15.25 54800.20 88888.00 2012-12-19 18:59:04.750 354 12692.48 15.25 54800.15 88888.00 2012-12-19 18:59:04.875 354 12692.48 15.22 54800.15 88888.00 2012-12-19 18:59:05.000 354 12692.45 15.25 54800.15 88888.00 2012-12-19 18:59:05.125 354 12692.40 15.25 54800.18 88888.00 2012-12-19 18:59:05.250 354 12692.40 15.25 54800.20 88888.00 2012-12-19 18:59:05.375 354 12692.42 15.25 54800.15 88888.00 2012-12-19 18:59:05.500 354 12692.35 15.25 54800.18 88888.00 2012-12-19 18:59:05.625 354 12692.35 15.28 54800.22 88888.00 2012-12-19 18:59:05.750 354 12692.35 15.28 54800.22 88888.00 2012-12-19 18:59:05.875 354 12692.38 15.22 54800.18 88888.00 2012-12-19 18:59:06.000 354 12692.40 15.25 54800.15 88888.00 2012-12-19 18:59:06.125 354 12692.33 15.28 54800.20 88888.00 2012-12-19 18:59:06.250 354 12692.27 15.22 54800.20 88888.00 2012-12-19 18:59:06.375 354 12692.25 15.20 54800.20 88888.00 2012-12-19 18:59:06.500 354 12692.27 15.18 54800.18 88888.00 2012-12-19 18:59:06.625 354 12692.33 15.18 54800.18 88888.00 2012-12-19 18:59:06.750 354 12692.30 15.20 54800.20 88888.00 2012-12-19 18:59:06.875 354 12692.30 15.20 54800.20 88888.00 2012-12-19 18:59:07.000 354 12692.27 15.20 54800.20 88888.00 2012-12-19 18:59:07.125 354 12692.35 15.20 54800.20 88888.00 2012-12-19 18:59:07.250 354 12692.33 15.20 54800.20 88888.00 2012-12-19 18:59:07.375 354 12692.35 15.20 54800.20 88888.00 2012-12-19 18:59:07.500 354 12692.27 15.20 54800.18 88888.00 2012-12-19 18:59:07.625 354 12692.27 15.18 54800.20 88888.00 2012-12-19 18:59:07.750 354 12692.27 15.20 54800.20 88888.00 2012-12-19 18:59:07.875 354 12692.27 15.20 54800.20 88888.00 2012-12-19 18:59:08.000 354 12692.20 15.18 54800.20 88888.00 2012-12-19 18:59:08.125 354 12692.20 15.18 54800.22 88888.00 2012-12-19 18:59:08.250 354 12692.23 15.15 54800.20 88888.00 2012-12-19 18:59:08.375 354 12692.25 15.15 54800.20 88888.00 2012-12-19 18:59:08.500 354 12692.23 15.15 54800.22 88888.00 2012-12-19 18:59:08.625 354 12692.20 15.12 54800.25 88888.00 2012-12-19 18:59:08.750 354 12692.17 15.12 54800.25 88888.00 2012-12-19 18:59:08.875 354 12692.20 15.10 54800.25 88888.00 2012-12-19 18:59:09.000 354 12692.20 15.10 54800.25 88888.00 2012-12-19 18:59:09.125 354 12692.15 15.10 54800.25 88888.00 2012-12-19 18:59:09.250 354 12692.17 15.10 54800.28 88888.00 2012-12-19 18:59:09.375 354 12692.25 15.12 54800.25 88888.00 2012-12-19 18:59:09.500 354 12692.25 15.10 54800.28 88888.00 2012-12-19 18:59:09.625 354 12692.23 15.07 54800.28 88888.00 2012-12-19 18:59:09.750 354 12692.20 15.05 54800.25 88888.00 2012-12-19 18:59:09.875 354 12692.15 15.05 54800.25 88888.00 2012-12-19 18:59:10.000 354 12692.12 15.03 54800.22 88888.00 2012-12-19 18:59:10.125 354 12692.12 15.00 54800.22 88888.00 2012-12-19 18:59:10.250 354 12692.08 15.00 54800.28 88888.00 2012-12-19 18:59:10.375 354 12692.10 15.05 54800.30 88888.00 2012-12-19 18:59:10.500 354 12692.05 15.00 54800.28 88888.00 2012-12-19 18:59:10.625 354 12692.12 14.97 54800.28 88888.00 2012-12-19 18:59:10.750 354 12692.15 14.95 54800.28 88888.00 2012-12-19 18:59:10.875 354 12692.10 14.93 54800.25 88888.00 2012-12-19 18:59:11.000 354 12692.15 14.97 54800.25 88888.00 2012-12-19 18:59:11.125 354 12692.15 15.00 54800.28 88888.00 2012-12-19 18:59:11.250 354 12692.10 14.93 54800.30 88888.00 2012-12-19 18:59:11.375 354 12692.05 14.93 54800.32 88888.00 2012-12-19 18:59:11.500 354 12692.05 14.93 54800.30 88888.00 2012-12-19 18:59:11.625 354 12692.08 14.93 54800.30 88888.00 2012-12-19 18:59:11.750 354 12692.08 14.88 54800.30 88888.00 2012-12-19 18:59:11.875 354 12691.98 14.88 54800.28 88888.00 2012-12-19 18:59:12.000 354 12691.90 14.88 54800.25 88888.00 2012-12-19 18:59:12.125 354 12691.98 14.90 54800.28 88888.00 2012-12-19 18:59:12.250 354 12692.02 14.88 54800.30 88888.00 2012-12-19 18:59:12.375 354 12691.98 14.88 54800.32 88888.00 2012-12-19 18:59:12.500 354 12691.95 14.82 54800.25 88888.00 2012-12-19 18:59:12.625 354 12691.98 14.82 54800.30 88888.00 2012-12-19 18:59:12.750 354 12692.00 14.82 54800.32 88888.00 2012-12-19 18:59:12.875 354 12691.92 14.80 54800.32 88888.00 2012-12-19 18:59:13.000 354 12691.90 14.82 54800.32 88888.00 2012-12-19 18:59:13.125 354 12691.95 14.80 54800.35 88888.00 2012-12-19 18:59:13.250 354 12691.95 14.80 54800.38 88888.00 2012-12-19 18:59:13.375 354 12691.98 14.78 54800.40 88888.00 2012-12-19 18:59:13.500 354 12691.88 14.78 54800.38 88888.00 2012-12-19 18:59:13.625 354 12691.80 14.78 54800.38 88888.00 2012-12-19 18:59:13.750 354 12691.83 14.72 54800.38 88888.00 2012-12-19 18:59:13.875 354 12691.83 14.72 54800.38 88888.00 2012-12-19 18:59:14.000 354 12691.80 14.72 54800.40 88888.00 2012-12-19 18:59:14.125 354 12691.85 14.72 54800.40 88888.00 2012-12-19 18:59:14.250 354 12691.90 14.70 54800.38 88888.00 2012-12-19 18:59:14.375 354 12691.95 14.68 54800.38 88888.00 2012-12-19 18:59:14.500 354 12691.90 14.65 54800.38 88888.00 2012-12-19 18:59:14.625 354 12691.80 14.65 54800.35 88888.00 2012-12-19 18:59:14.750 354 12691.80 14.68 54800.35 88888.00 2012-12-19 18:59:14.875 354 12691.83 14.65 54800.40 88888.00 2012-12-19 18:59:15.000 354 12691.80 14.62 54800.40 88888.00 2012-12-19 18:59:15.125 354 12691.75 14.62 54800.43 88888.00 2012-12-19 18:59:15.250 354 12691.83 14.57 54800.43 88888.00 2012-12-19 18:59:15.375 354 12691.88 14.57 54800.40 88888.00 2012-12-19 18:59:15.500 354 12691.83 14.57 54800.45 88888.00 2012-12-19 18:59:15.625 354 12691.83 14.55 54800.43 88888.00 2012-12-19 18:59:15.750 354 12691.80 14.55 54800.45 88888.00 2012-12-19 18:59:15.875 354 12691.80 14.57 54800.47 88888.00 2012-12-19 18:59:16.000 354 12691.80 14.57 54800.45 88888.00 2012-12-19 18:59:16.125 354 12691.83 14.57 54800.43 88888.00 2012-12-19 18:59:16.250 354 12691.88 14.55 54800.43 88888.00 2012-12-19 18:59:16.375 354 12691.83 14.53 54800.43 88888.00 2012-12-19 18:59:16.500 354 12691.77 14.55 54800.47 88888.00 2012-12-19 18:59:16.625 354 12691.77 14.55 54800.50 88888.00 2012-12-19 18:59:16.750 354 12691.77 14.47 54800.45 88888.00 2012-12-19 18:59:16.875 354 12691.67 14.45 54800.40 88888.00 2012-12-19 18:59:17.000 354 12691.65 14.47 54800.40 88888.00 2012-12-19 18:59:17.125 354 12691.70 14.45 54800.45 88888.00 2012-12-19 18:59:17.250 354 12691.65 14.43 54800.43 88888.00 2012-12-19 18:59:17.375 354 12691.60 14.43 54800.38 88888.00 2012-12-19 18:59:17.500 354 12691.58 14.40 54800.40 88888.00 2012-12-19 18:59:17.625 354 12691.60 14.45 54800.43 88888.00 2012-12-19 18:59:17.750 354 12691.65 14.47 54800.47 88888.00 2012-12-19 18:59:17.875 354 12691.65 14.43 54800.47 88888.00 2012-12-19 18:59:18.000 354 12691.67 14.40 54800.45 88888.00 2012-12-19 18:59:18.125 354 12691.67 14.40 54800.47 88888.00 2012-12-19 18:59:18.250 354 12691.70 14.40 54800.47 88888.00 2012-12-19 18:59:18.375 354 12691.77 14.40 54800.45 88888.00 2012-12-19 18:59:18.500 354 12691.77 14.40 54800.45 88888.00 2012-12-19 18:59:18.625 354 12691.67 14.35 54800.40 88888.00 2012-12-19 18:59:18.750 354 12691.62 14.35 54800.40 88888.00 2012-12-19 18:59:18.875 354 12691.65 14.38 54800.45 88888.00 2012-12-19 18:59:19.000 354 12691.67 14.38 54800.47 88888.00 2012-12-19 18:59:19.125 354 12691.67 14.38 54800.53 88888.00 2012-12-19 18:59:19.250 354 12691.62 14.40 54800.53 88888.00 2012-12-19 18:59:19.375 354 12691.67 14.38 54800.53 88888.00 2012-12-19 18:59:19.500 354 12691.67 14.35 54800.50 88888.00 2012-12-19 18:59:19.625 354 12691.67 14.35 54800.47 88888.00 2012-12-19 18:59:19.750 354 12691.65 14.40 54800.47 88888.00 2012-12-19 18:59:19.875 354 12691.70 14.32 54800.47 88888.00 2012-12-19 18:59:20.000 354 12691.67 14.32 54800.45 88888.00 2012-12-19 18:59:20.125 354 12691.65 14.32 54800.47 88888.00 2012-12-19 18:59:20.250 354 12691.65 14.32 54800.50 88888.00 2012-12-19 18:59:20.375 354 12691.70 14.35 54800.47 88888.00 2012-12-19 18:59:20.500 354 12691.70 14.32 54800.47 88888.00 2012-12-19 18:59:20.625 354 12691.73 14.35 54800.50 88888.00 2012-12-19 18:59:20.750 354 12691.70 14.35 54800.47 88888.00 2012-12-19 18:59:20.875 354 12691.67 14.35 54800.47 88888.00 2012-12-19 18:59:21.000 354 12691.65 14.32 54800.45 88888.00 2012-12-19 18:59:21.125 354 12691.70 14.32 54800.50 88888.00 2012-12-19 18:59:21.250 354 12691.67 14.32 54800.53 88888.00 2012-12-19 18:59:21.375 354 12691.67 14.35 54800.50 88888.00 2012-12-19 18:59:21.500 354 12691.60 14.35 54800.53 88888.00 2012-12-19 18:59:21.625 354 12691.62 14.32 54800.55 88888.00 2012-12-19 18:59:21.750 354 12691.65 14.35 54800.53 88888.00 2012-12-19 18:59:21.875 354 12691.60 14.35 54800.53 88888.00 2012-12-19 18:59:22.000 354 12691.62 14.30 54800.50 88888.00 2012-12-19 18:59:22.125 354 12691.67 14.22 54800.47 88888.00 2012-12-19 18:59:22.250 354 12691.67 14.22 54800.45 88888.00 2012-12-19 18:59:22.375 354 12691.67 14.25 54800.47 88888.00 2012-12-19 18:59:22.500 354 12691.67 14.30 54800.47 88888.00 2012-12-19 18:59:22.625 354 12691.65 14.32 54800.47 88888.00 2012-12-19 18:59:22.750 354 12691.70 14.28 54800.45 88888.00 2012-12-19 18:59:22.875 354 12691.73 14.25 54800.45 88888.00 2012-12-19 18:59:23.000 354 12691.65 14.22 54800.43 88888.00 2012-12-19 18:59:23.125 354 12691.73 14.22 54800.45 88888.00 2012-12-19 18:59:23.250 354 12691.77 14.28 54800.53 88888.00 2012-12-19 18:59:23.375 354 12691.73 14.25 54800.50 88888.00 2012-12-19 18:59:23.500 354 12691.70 14.28 54800.50 88888.00 2012-12-19 18:59:23.625 354 12691.67 14.22 54800.45 88888.00 2012-12-19 18:59:23.750 354 12691.65 14.25 54800.53 88888.00 2012-12-19 18:59:23.875 354 12691.65 14.22 54800.55 88888.00 2012-12-19 18:59:24.000 354 12691.62 14.22 54800.53 88888.00 2012-12-19 18:59:24.125 354 12691.62 14.28 54800.50 88888.00 2012-12-19 18:59:24.250 354 12691.62 14.22 54800.47 88888.00 2012-12-19 18:59:24.375 354 12691.67 14.28 54800.55 88888.00 2012-12-19 18:59:24.500 354 12691.70 14.28 54800.55 88888.00 2012-12-19 18:59:24.625 354 12691.67 14.28 54800.50 88888.00 2012-12-19 18:59:24.750 354 12691.65 14.25 54800.50 88888.00 2012-12-19 18:59:24.875 354 12691.67 14.25 54800.53 88888.00 2012-12-19 18:59:25.000 354 12691.67 14.25 54800.53 88888.00 2012-12-19 18:59:25.125 354 12691.62 14.22 54800.50 88888.00 2012-12-19 18:59:25.250 354 12691.55 14.20 54800.53 88888.00 2012-12-19 18:59:25.375 354 12691.58 14.20 54800.53 88888.00 2012-12-19 18:59:25.500 354 12691.60 14.25 54800.53 88888.00 2012-12-19 18:59:25.625 354 12691.60 14.25 54800.55 88888.00 2012-12-19 18:59:25.750 354 12691.60 14.28 54800.53 88888.00 2012-12-19 18:59:25.875 354 12691.58 14.25 54800.53 88888.00 2012-12-19 18:59:26.000 354 12691.55 14.20 54800.50 88888.00 2012-12-19 18:59:26.125 354 12691.55 14.22 54800.55 88888.00 2012-12-19 18:59:26.250 354 12691.50 14.22 54800.50 88888.00 2012-12-19 18:59:26.375 354 12691.52 14.30 54800.50 88888.00 2012-12-19 18:59:26.500 354 12691.55 14.25 54800.50 88888.00 2012-12-19 18:59:26.625 354 12691.58 14.28 54800.53 88888.00 2012-12-19 18:59:26.750 354 12691.65 14.22 54800.50 88888.00 2012-12-19 18:59:26.875 354 12691.67 14.28 54800.53 88888.00 2012-12-19 18:59:27.000 354 12691.65 14.30 54800.53 88888.00 2012-12-19 18:59:27.125 354 12691.60 14.28 54800.55 88888.00 2012-12-19 18:59:27.250 354 12691.58 14.25 54800.55 88888.00 2012-12-19 18:59:27.375 354 12691.58 14.28 54800.50 88888.00 2012-12-19 18:59:27.500 354 12691.58 14.22 54800.47 88888.00 2012-12-19 18:59:27.625 354 12691.60 14.22 54800.47 88888.00 2012-12-19 18:59:27.750 354 12691.62 14.22 54800.50 88888.00 2012-12-19 18:59:27.875 354 12691.62 14.22 54800.50 88888.00 2012-12-19 18:59:28.000 354 12691.62 14.22 54800.53 88888.00 2012-12-19 18:59:28.125 354 12691.60 14.28 54800.55 88888.00 2012-12-19 18:59:28.250 354 12691.60 14.22 54800.55 88888.00 2012-12-19 18:59:28.375 354 12691.60 14.22 54800.55 88888.00 2012-12-19 18:59:28.500 354 12691.55 14.22 54800.55 88888.00 2012-12-19 18:59:28.625 354 12691.55 14.28 54800.55 88888.00 2012-12-19 18:59:28.750 354 12691.58 14.28 54800.53 88888.00 2012-12-19 18:59:28.875 354 12691.58 14.25 54800.50 88888.00 2012-12-19 18:59:29.000 354 12691.58 14.28 54800.47 88888.00 2012-12-19 18:59:29.125 354 12691.55 14.28 54800.53 88888.00 2012-12-19 18:59:29.250 354 12691.40 14.25 54800.55 88888.00 2012-12-19 18:59:29.375 354 12691.40 14.25 54800.50 88888.00 2012-12-19 18:59:29.500 354 12691.45 14.32 54800.50 88888.00 2012-12-19 18:59:29.625 354 12691.55 14.28 54800.50 88888.00 2012-12-19 18:59:29.750 354 12691.55 14.28 54800.47 88888.00 2012-12-19 18:59:29.875 354 12691.50 14.22 54800.47 88888.00 2012-12-19 18:59:30.000 354 12691.55 14.25 54800.53 88888.00 2012-12-19 18:59:30.125 354 12691.58 14.32 54800.57 88888.00 2012-12-19 18:59:30.250 354 12691.65 14.32 54800.55 88888.00 2012-12-19 18:59:30.375 354 12691.65 14.35 54800.55 88888.00 2012-12-19 18:59:30.500 354 12691.60 14.35 54800.55 88888.00 2012-12-19 18:59:30.625 354 12691.58 14.32 54800.55 88888.00 2012-12-19 18:59:30.750 354 12691.55 14.32 54800.53 88888.00 2012-12-19 18:59:30.875 354 12691.50 14.32 54800.47 88888.00 2012-12-19 18:59:31.000 354 12691.50 14.32 54800.50 88888.00 2012-12-19 18:59:31.125 354 12691.50 14.40 54800.53 88888.00 2012-12-19 18:59:31.250 354 12691.45 14.32 54800.50 88888.00 2012-12-19 18:59:31.375 354 12691.40 14.32 54800.53 88888.00 2012-12-19 18:59:31.500 354 12691.40 14.35 54800.50 88888.00 2012-12-19 18:59:31.625 354 12691.40 14.38 54800.50 88888.00 2012-12-19 18:59:31.750 354 12691.40 14.38 54800.50 88888.00 2012-12-19 18:59:31.875 354 12691.42 14.38 54800.53 88888.00 2012-12-19 18:59:32.000 354 12691.42 14.38 54800.50 88888.00 2012-12-19 18:59:32.125 354 12691.45 14.38 54800.50 88888.00 2012-12-19 18:59:32.250 354 12691.42 14.35 54800.50 88888.00 2012-12-19 18:59:32.375 354 12691.40 14.32 54800.47 88888.00 2012-12-19 18:59:32.500 354 12691.42 14.38 54800.47 88888.00 2012-12-19 18:59:32.625 354 12691.45 14.43 54800.47 88888.00 2012-12-19 18:59:32.750 354 12691.45 14.45 54800.50 88888.00 2012-12-19 18:59:32.875 354 12691.38 14.43 54800.53 88888.00 2012-12-19 18:59:33.000 354 12691.27 14.43 54800.50 88888.00 2012-12-19 18:59:33.125 354 12691.33 14.43 54800.53 88888.00 2012-12-19 18:59:33.250 354 12691.33 14.45 54800.53 88888.00 2012-12-19 18:59:33.375 354 12691.40 14.47 54800.53 88888.00 2012-12-19 18:59:33.500 354 12691.42 14.47 54800.55 88888.00 2012-12-19 18:59:33.625 354 12691.40 14.47 54800.50 88888.00 2012-12-19 18:59:33.750 354 12691.38 14.43 54800.50 88888.00 2012-12-19 18:59:33.875 354 12691.40 14.45 54800.47 88888.00 2012-12-19 18:59:34.000 354 12691.42 14.47 54800.47 88888.00 2012-12-19 18:59:34.125 354 12691.45 14.50 54800.47 88888.00 2012-12-19 18:59:34.250 354 12691.42 14.47 54800.45 88888.00 2012-12-19 18:59:34.375 354 12691.42 14.45 54800.45 88888.00 2012-12-19 18:59:34.500 354 12691.40 14.45 54800.43 88888.00 2012-12-19 18:59:34.625 354 12691.40 14.50 54800.43 88888.00 2012-12-19 18:59:34.750 354 12691.42 14.53 54800.45 88888.00 2012-12-19 18:59:34.875 354 12691.45 14.53 54800.45 88888.00 2012-12-19 18:59:35.000 354 12691.48 14.53 54800.45 88888.00 2012-12-19 18:59:35.125 354 12691.45 14.55 54800.45 88888.00 2012-12-19 18:59:35.250 354 12691.40 14.55 54800.43 88888.00 2012-12-19 18:59:35.375 354 12691.38 14.57 54800.43 88888.00 2012-12-19 18:59:35.500 354 12691.33 14.60 54800.43 88888.00 2012-12-19 18:59:35.625 354 12691.27 14.57 54800.45 88888.00 2012-12-19 18:59:35.750 354 12691.33 14.57 54800.45 88888.00 2012-12-19 18:59:35.875 354 12691.40 14.57 54800.45 88888.00 2012-12-19 18:59:36.000 354 12691.48 14.60 54800.43 88888.00 2012-12-19 18:59:36.125 354 12691.45 14.65 54800.45 88888.00 2012-12-19 18:59:36.250 354 12691.38 14.65 54800.45 88888.00 2012-12-19 18:59:36.375 354 12691.40 14.68 54800.47 88888.00 2012-12-19 18:59:36.500 354 12691.42 14.65 54800.47 88888.00 2012-12-19 18:59:36.625 354 12691.40 14.65 54800.45 88888.00 2012-12-19 18:59:36.750 354 12691.40 14.65 54800.43 88888.00 2012-12-19 18:59:36.875 354 12691.40 14.62 54800.43 88888.00 2012-12-19 18:59:37.000 354 12691.48 14.62 54800.43 88888.00 2012-12-19 18:59:37.125 354 12691.48 14.62 54800.43 88888.00 2012-12-19 18:59:37.250 354 12691.42 14.65 54800.40 88888.00 2012-12-19 18:59:37.375 354 12691.40 14.68 54800.43 88888.00 2012-12-19 18:59:37.500 354 12691.35 14.65 54800.43 88888.00 2012-12-19 18:59:37.625 354 12691.27 14.65 54800.43 88888.00 2012-12-19 18:59:37.750 354 12691.30 14.65 54800.40 88888.00 2012-12-19 18:59:37.875 354 12691.38 14.65 54800.40 88888.00 2012-12-19 18:59:38.000 354 12691.35 14.65 54800.38 88888.00 2012-12-19 18:59:38.125 354 12691.33 14.70 54800.38 88888.00 2012-12-19 18:59:38.250 354 12691.33 14.68 54800.40 88888.00 2012-12-19 18:59:38.375 354 12691.40 14.72 54800.43 88888.00 2012-12-19 18:59:38.500 354 12691.42 14.72 54800.43 88888.00 2012-12-19 18:59:38.625 354 12691.45 14.70 54800.35 88888.00 2012-12-19 18:59:38.750 354 12691.55 14.70 54800.32 88888.00 2012-12-19 18:59:38.875 354 12691.50 14.70 54800.38 88888.00 2012-12-19 18:59:39.000 354 12691.45 14.72 54800.38 88888.00 2012-12-19 18:59:39.125 354 12691.48 14.72 54800.38 88888.00 2012-12-19 18:59:39.250 354 12691.50 14.72 54800.32 88888.00 2012-12-19 18:59:39.375 354 12691.52 14.72 54800.32 88888.00 2012-12-19 18:59:39.500 354 12691.50 14.72 54800.30 88888.00 2012-12-19 18:59:39.625 354 12691.50 14.72 54800.32 88888.00 2012-12-19 18:59:39.750 354 12691.48 14.75 54800.30 88888.00 2012-12-19 18:59:39.875 354 12691.48 14.75 54800.30 88888.00 2012-12-19 18:59:40.000 354 12691.52 14.75 54800.30 88888.00 2012-12-19 18:59:40.125 354 12691.55 14.75 54800.32 88888.00 2012-12-19 18:59:40.250 354 12691.58 14.78 54800.32 88888.00 2012-12-19 18:59:40.375 354 12691.58 14.78 54800.30 88888.00 2012-12-19 18:59:40.500 354 12691.48 14.75 54800.30 88888.00 2012-12-19 18:59:40.625 354 12691.48 14.78 54800.30 88888.00 2012-12-19 18:59:40.750 354 12691.45 14.78 54800.30 88888.00 2012-12-19 18:59:40.875 354 12691.48 14.78 54800.30 88888.00 2012-12-19 18:59:41.000 354 12691.48 14.80 54800.28 88888.00 2012-12-19 18:59:41.125 354 12691.52 14.80 54800.28 88888.00 2012-12-19 18:59:41.250 354 12691.48 14.78 54800.25 88888.00 2012-12-19 18:59:41.375 354 12691.48 14.75 54800.22 88888.00 2012-12-19 18:59:41.500 354 12691.48 14.78 54800.25 88888.00 2012-12-19 18:59:41.625 354 12691.50 14.80 54800.25 88888.00 2012-12-19 18:59:41.750 354 12691.52 14.78 54800.28 88888.00 2012-12-19 18:59:41.875 354 12691.50 14.78 54800.25 88888.00 2012-12-19 18:59:42.000 354 12691.50 14.80 54800.22 88888.00 2012-12-19 18:59:42.125 354 12691.55 14.82 54800.22 88888.00 2012-12-19 18:59:42.250 354 12691.50 14.82 54800.25 88888.00 2012-12-19 18:59:42.375 354 12691.48 14.82 54800.22 88888.00 2012-12-19 18:59:42.500 354 12691.50 14.80 54800.22 88888.00 2012-12-19 18:59:42.625 354 12691.50 14.80 54800.22 88888.00 2012-12-19 18:59:42.750 354 12691.55 14.80 54800.22 88888.00 2012-12-19 18:59:42.875 354 12691.52 14.82 54800.25 88888.00 2012-12-19 18:59:43.000 354 12691.50 14.80 54800.22 88888.00 2012-12-19 18:59:43.125 354 12691.58 14.80 54800.25 88888.00 2012-12-19 18:59:43.250 354 12691.58 14.80 54800.25 88888.00 2012-12-19 18:59:43.375 354 12691.55 14.80 54800.20 88888.00 2012-12-19 18:59:43.500 354 12691.52 14.80 54800.18 88888.00 2012-12-19 18:59:43.625 354 12691.55 14.82 54800.20 88888.00 2012-12-19 18:59:43.750 354 12691.60 14.85 54800.20 88888.00 2012-12-19 18:59:43.875 354 12691.65 14.85 54800.20 88888.00 2012-12-19 18:59:44.000 354 12691.60 14.82 54800.20 88888.00 2012-12-19 18:59:44.125 354 12691.58 14.82 54800.20 88888.00 2012-12-19 18:59:44.250 354 12691.55 14.82 54800.20 88888.00 2012-12-19 18:59:44.375 354 12691.58 14.82 54800.20 88888.00 2012-12-19 18:59:44.500 354 12691.60 14.82 54800.20 88888.00 2012-12-19 18:59:44.625 354 12691.55 14.82 54800.20 88888.00 2012-12-19 18:59:44.750 354 12691.48 14.82 54800.18 88888.00 2012-12-19 18:59:44.875 354 12691.50 14.80 54800.18 88888.00 2012-12-19 18:59:45.000 354 12691.52 14.80 54800.18 88888.00 2012-12-19 18:59:45.125 354 12691.48 14.80 54800.20 88888.00 2012-12-19 18:59:45.250 354 12691.48 14.80 54800.20 88888.00 2012-12-19 18:59:45.375 354 12691.52 14.82 54800.18 88888.00 2012-12-19 18:59:45.500 354 12691.50 14.82 54800.15 88888.00 2012-12-19 18:59:45.625 354 12691.48 14.82 54800.18 88888.00 2012-12-19 18:59:45.750 354 12691.52 14.82 54800.20 88888.00 2012-12-19 18:59:45.875 354 12691.52 14.82 54800.20 88888.00 2012-12-19 18:59:46.000 354 12691.58 14.80 54800.18 88888.00 2012-12-19 18:59:46.125 354 12691.55 14.80 54800.18 88888.00 2012-12-19 18:59:46.250 354 12691.52 14.78 54800.20 88888.00 2012-12-19 18:59:46.375 354 12691.55 14.75 54800.18 88888.00 2012-12-19 18:59:46.500 354 12691.52 14.78 54800.18 88888.00 2012-12-19 18:59:46.625 354 12691.58 14.80 54800.18 88888.00 2012-12-19 18:59:46.750 354 12691.62 14.82 54800.18 88888.00 2012-12-19 18:59:46.875 354 12691.55 14.80 54800.15 88888.00 2012-12-19 18:59:47.000 354 12691.52 14.78 54800.15 88888.00 2012-12-19 18:59:47.125 354 12691.55 14.78 54800.18 88888.00 2012-12-19 18:59:47.250 354 12691.55 14.78 54800.15 88888.00 2012-12-19 18:59:47.375 354 12691.55 14.80 54800.18 88888.00 2012-12-19 18:59:47.500 354 12691.50 14.80 54800.18 88888.00 2012-12-19 18:59:47.625 354 12691.50 14.78 54800.20 88888.00 2012-12-19 18:59:47.750 354 12691.48 14.78 54800.18 88888.00 2012-12-19 18:59:47.875 354 12691.45 14.78 54800.18 88888.00 2012-12-19 18:59:48.000 354 12691.50 14.78 54800.15 88888.00 2012-12-19 18:59:48.125 354 12691.48 14.78 54800.18 88888.00 2012-12-19 18:59:48.250 354 12691.50 14.80 54800.22 88888.00 2012-12-19 18:59:48.375 354 12691.50 14.80 54800.18 88888.00 2012-12-19 18:59:48.500 354 12691.50 14.80 54800.15 88888.00 2012-12-19 18:59:48.625 354 12691.50 14.80 54800.15 88888.00 2012-12-19 18:59:48.750 354 12691.50 14.75 54800.20 88888.00 2012-12-19 18:59:48.875 354 12691.50 14.75 54800.20 88888.00 2012-12-19 18:59:49.000 354 12691.50 14.75 54800.15 88888.00 2012-12-19 18:59:49.125 354 12691.50 14.75 54800.18 88888.00 2012-12-19 18:59:49.250 354 12691.50 14.75 54800.18 88888.00 2012-12-19 18:59:49.375 354 12691.52 14.75 54800.20 88888.00 2012-12-19 18:59:49.500 354 12691.58 14.72 54800.18 88888.00 2012-12-19 18:59:49.625 354 12691.52 14.72 54800.18 88888.00 2012-12-19 18:59:49.750 354 12691.50 14.72 54800.20 88888.00 2012-12-19 18:59:49.875 354 12691.52 14.75 54800.20 88888.00 2012-12-19 18:59:50.000 354 12691.50 14.75 54800.18 88888.00 2012-12-19 18:59:50.125 354 12691.48 14.75 54800.18 88888.00 2012-12-19 18:59:50.250 354 12691.48 14.70 54800.20 88888.00 2012-12-19 18:59:50.375 354 12691.52 14.72 54800.20 88888.00 2012-12-19 18:59:50.500 354 12691.52 14.70 54800.20 88888.00 2012-12-19 18:59:50.625 354 12691.52 14.72 54800.20 88888.00 2012-12-19 18:59:50.750 354 12691.48 14.72 54800.18 88888.00 2012-12-19 18:59:50.875 354 12691.45 14.75 54800.18 88888.00 2012-12-19 18:59:51.000 354 12691.42 14.72 54800.12 88888.00 2012-12-19 18:59:51.125 354 12691.42 14.72 54800.18 88888.00 2012-12-19 18:59:51.250 354 12691.48 14.68 54800.18 88888.00 2012-12-19 18:59:51.375 354 12691.50 14.70 54800.15 88888.00 2012-12-19 18:59:51.500 354 12691.45 14.70 54800.15 88888.00 2012-12-19 18:59:51.625 354 12691.42 14.70 54800.18 88888.00 2012-12-19 18:59:51.750 354 12691.38 14.72 54800.18 88888.00 2012-12-19 18:59:51.875 354 12691.40 14.72 54800.18 88888.00 2012-12-19 18:59:52.000 354 12691.38 14.70 54800.18 88888.00 2012-12-19 18:59:52.125 354 12691.30 14.70 54800.20 88888.00 2012-12-19 18:59:52.250 354 12691.30 14.70 54800.18 88888.00 2012-12-19 18:59:52.375 354 12691.38 14.70 54800.15 88888.00 2012-12-19 18:59:52.500 354 12691.40 14.70 54800.15 88888.00 2012-12-19 18:59:52.625 354 12691.38 14.70 54800.20 88888.00 2012-12-19 18:59:52.750 354 12691.35 14.70 54800.20 88888.00 2012-12-19 18:59:52.875 354 12691.35 14.72 54800.18 88888.00 2012-12-19 18:59:53.000 354 12691.27 14.72 54800.20 88888.00 2012-12-19 18:59:53.125 354 12691.20 14.70 54800.25 88888.00 2012-12-19 18:59:53.250 354 12691.25 14.70 54800.22 88888.00 2012-12-19 18:59:53.375 354 12691.27 14.75 54800.22 88888.00 2012-12-19 18:59:53.500 354 12691.25 14.72 54800.25 88888.00 2012-12-19 18:59:53.625 354 12691.27 14.72 54800.22 88888.00 2012-12-19 18:59:53.750 354 12691.27 14.70 54800.20 88888.00 2012-12-19 18:59:53.875 354 12691.30 14.70 54800.20 88888.00 2012-12-19 18:59:54.000 354 12691.27 14.68 54800.20 88888.00 2012-12-19 18:59:54.125 354 12691.25 14.68 54800.20 88888.00 2012-12-19 18:59:54.250 354 12691.23 14.70 54800.22 88888.00 2012-12-19 18:59:54.375 354 12691.20 14.70 54800.22 88888.00 2012-12-19 18:59:54.500 354 12691.15 14.70 54800.22 88888.00 2012-12-19 18:59:54.625 354 12691.17 14.70 54800.22 88888.00 2012-12-19 18:59:54.750 354 12691.20 14.72 54800.20 88888.00 2012-12-19 18:59:54.875 354 12691.23 14.70 54800.22 88888.00 2012-12-19 18:59:55.000 354 12691.27 14.68 54800.22 88888.00 2012-12-19 18:59:55.125 354 12691.23 14.68 54800.25 88888.00 2012-12-19 18:59:55.250 354 12691.23 14.68 54800.28 88888.00 2012-12-19 18:59:55.375 354 12691.23 14.65 54800.20 88888.00 2012-12-19 18:59:55.500 354 12691.17 14.70 54800.22 88888.00 2012-12-19 18:59:55.625 354 12691.17 14.70 54800.25 88888.00 2012-12-19 18:59:55.750 354 12691.17 14.68 54800.25 88888.00 2012-12-19 18:59:55.875 354 12691.17 14.70 54800.28 88888.00 2012-12-19 18:59:56.000 354 12691.17 14.70 54800.25 88888.00 2012-12-19 18:59:56.125 354 12691.17 14.68 54800.25 88888.00 2012-12-19 18:59:56.250 354 12691.17 14.68 54800.28 88888.00 2012-12-19 18:59:56.375 354 12691.17 14.70 54800.28 88888.00 2012-12-19 18:59:56.500 354 12691.17 14.70 54800.28 88888.00 2012-12-19 18:59:56.625 354 12691.17 14.70 54800.30 88888.00 2012-12-19 18:59:56.750 354 12691.12 14.70 54800.32 88888.00 2012-12-19 18:59:56.875 354 12691.12 14.70 54800.32 88888.00 2012-12-19 18:59:57.000 354 12691.08 14.70 54800.28 88888.00 2012-12-19 18:59:57.125 354 12691.05 14.70 54800.28 88888.00 2012-12-19 18:59:57.250 354 12690.95 14.72 54800.28 88888.00 2012-12-19 18:59:57.375 354 12691.00 14.70 54800.30 88888.00 2012-12-19 18:59:57.500 354 12691.02 14.72 54800.30 88888.00 2012-12-19 18:59:57.625 354 12690.95 14.70 54800.32 88888.00 2012-12-19 18:59:57.750 354 12690.95 14.70 54800.35 88888.00 2012-12-19 18:59:57.875 354 12690.98 14.70 54800.38 88888.00 2012-12-19 18:59:58.000 354 12690.95 14.68 54800.35 88888.00 2012-12-19 18:59:58.125 354 12690.92 14.70 54800.32 88888.00 2012-12-19 18:59:58.250 354 12690.90 14.68 54800.35 88888.00 2012-12-19 18:59:58.375 354 12690.90 14.68 54800.38 88888.00 2012-12-19 18:59:58.500 354 12690.88 14.68 54800.32 88888.00 2012-12-19 18:59:58.625 354 12690.90 14.68 54800.32 88888.00 2012-12-19 18:59:58.750 354 12690.88 14.68 54800.30 88888.00 2012-12-19 18:59:58.875 354 12690.88 14.68 54800.30 88888.00 2012-12-19 18:59:59.000 354 12690.90 14.68 54800.30 88888.00 2012-12-19 18:59:59.125 354 12690.90 14.70 54800.32 88888.00 2012-12-19 18:59:59.250 354 12690.83 14.70 54800.30 88888.00 2012-12-19 18:59:59.375 354 12690.80 14.68 54800.32 88888.00 2012-12-19 18:59:59.500 354 12690.77 14.70 54800.35 88888.00 2012-12-19 18:59:59.625 354 12690.73 14.70 54800.32 88888.00 2012-12-19 18:59:59.750 354 12690.77 14.70 54800.32 88888.00 2012-12-19 18:59:59.875 354 12690.80 14.70 54800.32 88888.00 2012-12-19 19:00:00.000 354 12690.77 14.68 54800.32 88888.00 2012-12-19 19:00:00.125 354 12690.73 14.68 54800.38 88888.00 2012-12-19 19:00:00.250 354 12690.67 14.70 54800.35 88888.00 2012-12-19 19:00:00.375 354 12690.75 14.72 54800.35 88888.00 2012-12-19 19:00:00.500 354 12690.67 14.68 54800.35 88888.00 2012-12-19 19:00:00.625 354 12690.67 14.65 54800.35 88888.00 2012-12-19 19:00:00.750 354 12690.70 14.65 54800.35 88888.00 2012-12-19 19:00:00.875 354 12690.73 14.68 54800.35 88888.00 2012-12-19 19:00:01.000 354 12690.70 14.68 54800.35 88888.00 2012-12-19 19:00:01.125 354 12690.70 14.65 54800.38 88888.00 2012-12-19 19:00:01.250 354 12690.70 14.62 54800.38 88888.00 2012-12-19 19:00:01.375 354 12690.75 14.65 54800.38 88888.00 2012-12-19 19:00:01.500 354 12690.67 14.65 54800.40 88888.00 2012-12-19 19:00:01.625 354 12690.58 14.62 54800.40 88888.00 2012-12-19 19:00:01.750 354 12690.55 14.60 54800.40 88888.00 2012-12-19 19:00:01.875 354 12690.65 14.60 54800.40 88888.00 2012-12-19 19:00:02.000 354 12690.70 14.57 54800.40 88888.00 2012-12-19 19:00:02.125 354 12690.60 14.57 54800.40 88888.00 2012-12-19 19:00:02.250 354 12690.55 14.57 54800.43 88888.00 2012-12-19 19:00:02.375 354 12690.58 14.62 54800.45 88888.00 2012-12-19 19:00:02.500 354 12690.60 14.60 54800.40 88888.00 2012-12-19 19:00:02.625 354 12690.62 14.55 54800.38 88888.00 2012-12-19 19:00:02.750 354 12690.62 14.53 54800.38 88888.00 2012-12-19 19:00:02.875 354 12690.58 14.53 54800.40 88888.00 2012-12-19 19:00:03.000 354 12690.55 14.53 54800.40 88888.00 2012-12-19 19:00:03.125 354 12690.52 14.53 54800.40 88888.00 2012-12-19 19:00:03.250 354 12690.52 14.55 54800.38 88888.00 2012-12-19 19:00:03.375 354 12690.55 14.55 54800.38 88888.00 2012-12-19 19:00:03.500 354 12690.52 14.53 54800.40 88888.00 2012-12-19 19:00:03.625 354 12690.52 14.53 54800.43 88888.00 2012-12-19 19:00:03.750 354 12690.55 14.53 54800.43 88888.00 2012-12-19 19:00:03.875 354 12690.55 14.50 54800.40 88888.00 2012-12-19 19:00:04.000 354 12690.50 14.47 54800.40 88888.00 2012-12-19 19:00:04.125 354 12690.52 14.47 54800.43 88888.00 2012-12-19 19:00:04.250 354 12690.52 14.45 54800.45 88888.00 2012-12-19 19:00:04.375 354 12690.55 14.47 54800.47 88888.00 2012-12-19 19:00:04.500 354 12690.52 14.45 54800.45 88888.00 2012-12-19 19:00:04.625 354 12690.52 14.45 54800.43 88888.00 2012-12-19 19:00:04.750 354 12690.48 14.45 54800.40 88888.00 2012-12-19 19:00:04.875 354 12690.48 14.43 54800.40 88888.00 2012-12-19 19:00:05.000 354 12690.48 14.40 54800.38 88888.00 2012-12-19 19:00:05.125 354 12690.48 14.35 54800.40 88888.00 2012-12-19 19:00:05.250 354 12690.40 14.35 54800.45 88888.00 2012-12-19 19:00:05.375 354 12690.40 14.30 54800.40 88888.00 2012-12-19 19:00:05.500 354 12690.35 14.32 54800.43 88888.00 2012-12-19 19:00:05.625 354 12690.38 14.32 54800.45 88888.00 2012-12-19 19:00:05.750 354 12690.40 14.35 54800.45 88888.00 2012-12-19 19:00:05.875 354 12690.38 14.35 54800.45 88888.00 2012-12-19 19:00:06.000 354 12690.35 14.30 54800.45 88888.00 2012-12-19 19:00:06.125 354 12690.40 14.28 54800.50 88888.00 2012-12-19 19:00:06.250 354 12690.40 14.28 54800.47 88888.00 2012-12-19 19:00:06.375 354 12690.42 14.30 54800.47 88888.00 2012-12-19 19:00:06.500 354 12690.38 14.30 54800.47 88888.00 2012-12-19 19:00:06.625 354 12690.35 14.32 54800.50 88888.00 2012-12-19 19:00:06.750 354 12690.38 14.28 54800.47 88888.00 2012-12-19 19:00:06.875 354 12690.40 14.25 54800.47 88888.00 2012-12-19 19:00:07.000 354 12690.40 14.25 54800.47 88888.00 2012-12-19 19:00:07.125 354 12690.35 14.22 54800.50 88888.00 2012-12-19 19:00:07.250 354 12690.33 14.22 54800.50 88888.00 2012-12-19 19:00:07.375 354 12690.35 14.18 54800.47 88888.00 2012-12-19 19:00:07.500 354 12690.38 14.20 54800.47 88888.00 2012-12-19 19:00:07.625 354 12690.33 14.18 54800.50 88888.00 2012-12-19 19:00:07.750 354 12690.35 14.15 54800.47 88888.00 2012-12-19 19:00:07.875 354 12690.38 14.12 54800.50 88888.00 2012-12-19 19:00:08.000 354 12690.40 14.12 54800.50 88888.00 2012-12-19 19:00:08.125 354 12690.35 14.15 54800.50 88888.00 2012-12-19 19:00:08.250 354 12690.30 14.15 54800.53 88888.00 2012-12-19 19:00:08.375 354 12690.33 14.10 54800.53 88888.00 2012-12-19 19:00:08.500 354 12690.35 14.07 54800.55 88888.00 2012-12-19 19:00:08.625 354 12690.40 14.10 54800.55 88888.00 2012-12-19 19:00:08.750 354 12690.42 14.07 54800.53 88888.00 2012-12-19 19:00:08.875 354 12690.42 14.05 54800.53 88888.00 2012-12-19 19:00:09.000 354 12690.45 14.05 54800.50 88888.00 2012-12-19 19:00:09.125 354 12690.45 14.03 54800.53 88888.00 2012-12-19 19:00:09.250 354 12690.42 14.00 54800.55 88888.00 2012-12-19 19:00:09.375 354 12690.42 14.00 54800.55 88888.00 2012-12-19 19:00:09.500 354 12690.42 14.03 54800.53 88888.00 2012-12-19 19:00:09.625 354 12690.48 13.97 54800.50 88888.00 2012-12-19 19:00:09.750 354 12690.52 13.97 54800.50 88888.00 2012-12-19 19:00:09.875 354 12690.58 13.97 54800.47 88888.00 2012-12-19 19:00:10.000 354 12690.55 13.95 54800.47 88888.00 2012-12-19 19:00:10.125 354 12690.52 13.95 54800.53 88888.00 2012-12-19 19:00:10.250 354 12690.52 13.95 54800.53 88888.00 2012-12-19 19:00:10.375 354 12690.55 13.95 54800.50 88888.00 2012-12-19 19:00:10.500 354 12690.55 13.93 54800.50 88888.00 2012-12-19 19:00:10.625 354 12690.52 13.90 54800.47 88888.00 2012-12-19 19:00:10.750 354 12690.52 13.90 54800.47 88888.00 2012-12-19 19:00:10.875 354 12690.60 13.88 54800.50 88888.00 2012-12-19 19:00:11.000 354 12690.55 13.85 54800.50 88888.00 2012-12-19 19:00:11.125 354 12690.50 13.80 54800.55 88888.00 2012-12-19 19:00:11.250 354 12690.50 13.80 54800.53 88888.00 2012-12-19 19:00:11.375 354 12690.55 13.85 54800.53 88888.00 2012-12-19 19:00:11.500 354 12690.62 13.85 54800.53 88888.00 2012-12-19 19:00:11.625 354 12690.65 13.85 54800.53 88888.00 2012-12-19 19:00:11.750 354 12690.65 13.80 54800.50 88888.00 2012-12-19 19:00:11.875 354 12690.65 13.82 54800.53 88888.00 2012-12-19 19:00:12.000 354 12690.67 13.80 54800.53 88888.00 2012-12-19 19:00:12.125 354 12690.70 13.80 54800.55 88888.00 2012-12-19 19:00:12.250 354 12690.73 13.75 54800.55 88888.00 2012-12-19 19:00:12.375 354 12690.70 13.75 54800.53 88888.00 2012-12-19 19:00:12.500 354 12690.62 13.78 54800.53 88888.00 2012-12-19 19:00:12.625 354 12690.67 13.80 54800.50 88888.00 2012-12-19 19:00:12.750 354 12690.75 13.78 54800.53 88888.00 2012-12-19 19:00:12.875 354 12690.75 13.75 54800.55 88888.00 2012-12-19 19:00:13.000 354 12690.75 13.75 54800.50 88888.00 2012-12-19 19:00:13.125 354 12690.83 13.72 54800.50 88888.00 2012-12-19 19:00:13.250 354 12690.85 13.70 54800.47 88888.00 2012-12-19 19:00:13.375 354 12690.83 13.68 54800.47 88888.00 2012-12-19 19:00:13.500 354 12690.85 13.70 54800.50 88888.00 2012-12-19 19:00:13.625 354 12690.88 13.70 54800.50 88888.00 2012-12-19 19:00:13.750 354 12690.85 13.72 54800.50 88888.00 2012-12-19 19:00:13.875 354 12690.80 13.75 54800.50 88888.00 2012-12-19 19:00:14.000 354 12690.80 13.72 54800.47 88888.00 2012-12-19 19:00:14.125 354 12690.90 13.68 54800.50 88888.00 2012-12-19 19:00:14.250 354 12690.90 13.68 54800.47 88888.00 2012-12-19 19:00:14.375 354 12690.95 13.70 54800.47 88888.00 2012-12-19 19:00:14.500 354 12690.98 13.75 54800.45 88888.00 2012-12-19 19:00:14.625 354 12690.98 13.70 54800.47 88888.00 2012-12-19 19:00:14.750 354 12690.95 13.70 54800.45 88888.00 2012-12-19 19:00:14.875 354 12690.98 13.70 54800.45 88888.00 2012-12-19 19:00:15.000 354 12691.00 13.68 54800.47 88888.00 2012-12-19 19:00:15.125 354 12691.08 13.68 54800.47 88888.00 2012-12-19 19:00:15.250 354 12691.02 13.68 54800.47 88888.00 2012-12-19 19:00:15.375 354 12691.10 13.70 54800.47 88888.00 2012-12-19 19:00:15.500 354 12691.10 13.70 54800.50 88888.00 2012-12-19 19:00:15.625 354 12691.05 13.70 54800.47 88888.00 2012-12-19 19:00:15.750 354 12691.08 13.68 54800.43 88888.00 2012-12-19 19:00:15.875 354 12691.12 13.70 54800.43 88888.00 2012-12-19 19:00:16.000 354 12691.17 13.70 54800.45 88888.00 2012-12-19 19:00:16.125 354 12691.15 13.68 54800.45 88888.00 2012-12-19 19:00:16.250 354 12691.12 13.68 54800.43 88888.00 2012-12-19 19:00:16.375 354 12691.17 13.70 54800.45 88888.00 2012-12-19 19:00:16.500 354 12691.20 13.72 54800.45 88888.00 2012-12-19 19:00:16.625 354 12691.23 13.70 54800.43 88888.00 2012-12-19 19:00:16.750 354 12691.20 13.68 54800.45 88888.00 2012-12-19 19:00:16.875 354 12691.23 13.68 54800.45 88888.00 2012-12-19 19:00:17.000 354 12691.27 13.70 54800.43 88888.00 2012-12-19 19:00:17.125 354 12691.25 13.72 54800.45 88888.00 2012-12-19 19:00:17.250 354 12691.20 13.70 54800.45 88888.00 2012-12-19 19:00:17.375 354 12691.30 13.70 54800.43 88888.00 2012-12-19 19:00:17.500 354 12691.35 13.70 54800.43 88888.00 2012-12-19 19:00:17.625 354 12691.33 13.70 54800.40 88888.00 2012-12-19 19:00:17.750 354 12691.33 13.68 54800.40 88888.00 2012-12-19 19:00:17.875 354 12691.30 13.70 54800.43 88888.00 2012-12-19 19:00:18.000 354 12691.33 13.72 54800.40 88888.00 2012-12-19 19:00:18.125 354 12691.35 13.72 54800.40 88888.00 2012-12-19 19:00:18.250 354 12691.33 13.72 54800.43 88888.00 2012-12-19 19:00:18.375 354 12691.30 13.75 54800.43 88888.00 2012-12-19 19:00:18.500 354 12691.30 13.78 54800.43 88888.00 2012-12-19 19:00:18.625 354 12691.40 13.78 54800.38 88888.00 2012-12-19 19:00:18.750 354 12691.55 13.78 54800.38 88888.00 2012-12-19 19:00:18.875 354 12691.55 13.80 54800.38 88888.00 2012-12-19 19:00:19.000 354 12691.50 13.80 54800.38 88888.00 2012-12-19 19:00:19.125 354 12691.50 13.80 54800.35 88888.00 2012-12-19 19:00:19.250 354 12691.45 13.78 54800.32 88888.00 2012-12-19 19:00:19.375 354 12691.48 13.80 54800.32 88888.00 2012-12-19 19:00:19.500 354 12691.52 13.82 54800.32 88888.00 2012-12-19 19:00:19.625 354 12691.50 13.80 54800.35 88888.00 2012-12-19 19:00:19.750 354 12691.48 13.82 54800.32 88888.00 2012-12-19 19:00:19.875 354 12691.55 13.82 54800.30 88888.00 2012-12-19 19:00:20.000 354 12691.60 13.88 54800.32 88888.00 2012-12-19 19:00:20.125 354 12691.58 13.88 54800.35 88888.00 2012-12-19 19:00:20.250 354 12691.55 13.85 54800.35 88888.00 2012-12-19 19:00:20.375 354 12691.58 13.88 54800.35 88888.00 2012-12-19 19:00:20.500 354 12691.58 13.90 54800.32 88888.00 2012-12-19 19:00:20.625 354 12691.55 13.88 54800.32 88888.00 2012-12-19 19:00:20.750 354 12691.62 13.88 54800.35 88888.00 2012-12-19 19:00:20.875 354 12691.62 13.93 54800.32 88888.00 2012-12-19 19:00:21.000 354 12691.58 13.93 54800.35 88888.00 2012-12-19 19:00:21.125 354 12691.48 13.93 54800.32 88888.00 2012-12-19 19:00:21.250 354 12691.50 13.93 54800.30 88888.00 2012-12-19 19:00:21.375 354 12691.60 13.93 54800.32 88888.00 2012-12-19 19:00:21.500 354 12691.62 13.93 54800.32 88888.00 2012-12-19 19:00:21.625 354 12691.55 13.93 54800.30 88888.00 2012-12-19 19:00:21.750 354 12691.48 13.95 54800.30 88888.00 2012-12-19 19:00:21.875 354 12691.50 13.97 54800.30 88888.00 2012-12-19 19:00:22.000 354 12691.52 13.97 54800.28 88888.00 2012-12-19 19:00:22.125 354 12691.48 13.97 54800.30 88888.00 2012-12-19 19:00:22.250 354 12691.45 13.95 54800.30 88888.00 2012-12-19 19:00:22.375 354 12691.52 13.97 54800.32 88888.00 2012-12-19 19:00:22.500 354 12691.60 13.97 54800.30 88888.00 2012-12-19 19:00:22.625 354 12691.65 13.97 54800.30 88888.00 2012-12-19 19:00:22.750 354 12691.67 13.97 54800.28 88888.00 2012-12-19 19:00:22.875 354 12691.65 14.00 54800.30 88888.00 2012-12-19 19:00:23.000 354 12691.60 14.00 54800.28 88888.00 2012-12-19 19:00:23.125 354 12691.65 14.00 54800.30 88888.00 2012-12-19 19:00:23.250 354 12691.62 14.03 54800.30 88888.00 2012-12-19 19:00:23.375 354 12691.58 14.05 54800.30 88888.00 2012-12-19 19:00:23.500 354 12691.58 14.05 54800.28 88888.00 2012-12-19 19:00:23.625 354 12691.55 14.05 54800.30 88888.00 2012-12-19 19:00:23.750 354 12691.55 14.03 54800.30 88888.00 2012-12-19 19:00:23.875 354 12691.55 14.05 54800.30 88888.00 2012-12-19 19:00:24.000 354 12691.50 14.10 54800.28 88888.00 2012-12-19 19:00:24.125 354 12691.52 14.10 54800.30 88888.00 2012-12-19 19:00:24.250 354 12691.58 14.07 54800.28 88888.00 2012-12-19 19:00:24.375 354 12691.60 14.10 54800.28 88888.00 2012-12-19 19:00:24.500 354 12691.60 14.12 54800.25 88888.00 2012-12-19 19:00:24.625 354 12691.58 14.12 54800.25 88888.00 2012-12-19 19:00:24.750 354 12691.50 14.10 54800.25 88888.00 2012-12-19 19:00:24.875 354 12691.42 14.12 54800.25 88888.00 2012-12-19 19:00:25.000 354 12691.42 14.12 54800.20 88888.00 2012-12-19 19:00:25.125 354 12691.42 14.15 54800.22 88888.00 2012-12-19 19:00:25.250 354 12691.42 14.15 54800.22 88888.00 2012-12-19 19:00:25.375 354 12691.48 14.12 54800.20 88888.00 2012-12-19 19:00:25.500 354 12691.48 14.15 54800.20 88888.00 2012-12-19 19:00:25.625 354 12691.48 14.12 54800.22 88888.00 2012-12-19 19:00:25.750 354 12691.50 14.18 54800.22 88888.00 2012-12-19 19:00:25.875 354 12691.50 14.18 54800.20 88888.00 2012-12-19 19:00:26.000 354 12691.45 14.15 54800.22 88888.00 2012-12-19 19:00:26.125 354 12691.42 14.15 54800.20 88888.00 2012-12-19 19:00:26.250 354 12691.42 14.15 54800.22 88888.00 2012-12-19 19:00:26.375 354 12691.42 14.15 54800.25 88888.00 2012-12-19 19:00:26.500 354 12691.40 14.12 54800.22 88888.00 2012-12-19 19:00:26.625 354 12691.40 14.15 54800.20 88888.00 2012-12-19 19:00:26.750 354 12691.38 14.18 54800.20 88888.00 2012-12-19 19:00:26.875 354 12691.38 14.18 54800.22 88888.00 2012-12-19 19:00:27.000 354 12691.40 14.18 54800.20 88888.00 2012-12-19 19:00:27.125 354 12691.40 14.15 54800.20 88888.00 2012-12-19 19:00:27.250 354 12691.38 14.15 54800.20 88888.00 2012-12-19 19:00:27.375 354 12691.45 14.18 54800.22 88888.00 2012-12-19 19:00:27.500 354 12691.40 14.18 54800.22 88888.00 2012-12-19 19:00:27.625 354 12691.33 14.15 54800.22 88888.00 2012-12-19 19:00:27.750 354 12691.33 14.18 54800.20 88888.00 2012-12-19 19:00:27.875 354 12691.33 14.18 54800.20 88888.00 2012-12-19 19:00:28.000 354 12691.27 14.20 54800.20 88888.00 2012-12-19 19:00:28.125 354 12691.25 14.22 54800.18 88888.00 2012-12-19 19:00:28.250 354 12691.17 14.15 54800.20 88888.00 2012-12-19 19:00:28.375 354 12691.17 14.18 54800.18 88888.00 2012-12-19 19:00:28.500 354 12691.20 14.20 54800.22 88888.00 2012-12-19 19:00:28.625 354 12691.25 14.18 54800.22 88888.00 2012-12-19 19:00:28.750 354 12691.27 14.18 54800.18 88888.00 2012-12-19 19:00:28.875 354 12691.27 14.15 54800.18 88888.00 2012-12-19 19:00:29.000 354 12691.27 14.12 54800.20 88888.00 2012-12-19 19:00:29.125 354 12691.20 14.12 54800.20 88888.00 2012-12-19 19:00:29.250 354 12691.12 14.10 54800.20 88888.00 2012-12-19 19:00:29.375 354 12691.10 14.12 54800.15 88888.00 2012-12-19 19:00:29.500 354 12691.08 14.12 54800.15 88888.00 2012-12-19 19:00:29.625 354 12691.17 14.12 54800.15 88888.00 2012-12-19 19:00:29.750 354 12691.23 14.15 54800.18 88888.00 2012-12-19 19:00:29.875 354 12691.17 14.15 54800.20 88888.00 2012-12-19 19:00:30.000 354 12691.17 14.12 54800.18 88888.00 2012-12-19 19:00:30.125 354 12691.25 14.15 54800.20 88888.00 2012-12-19 19:00:30.250 354 12691.23 14.12 54800.20 88888.00 2012-12-19 19:00:30.375 354 12691.15 14.10 54800.18 88888.00 2012-12-19 19:00:30.500 354 12691.12 14.15 54800.20 88888.00 2012-12-19 19:00:30.625 354 12691.08 14.18 54800.18 88888.00 2012-12-19 19:00:30.750 354 12691.10 14.12 54800.18 88888.00 2012-12-19 19:00:30.875 354 12691.10 14.15 54800.18 88888.00 2012-12-19 19:00:31.000 354 12691.12 14.12 54800.18 88888.00 2012-12-19 19:00:31.125 354 12691.15 14.10 54800.18 88888.00 2012-12-19 19:00:31.250 354 12691.12 14.10 54800.15 88888.00 2012-12-19 19:00:31.375 354 12691.10 14.10 54800.12 88888.00 2012-12-19 19:00:31.500 354 12691.05 14.10 54800.15 88888.00 2012-12-19 19:00:31.625 354 12691.00 14.12 54800.18 88888.00 2012-12-19 19:00:31.750 354 12691.02 14.10 54800.20 88888.00 2012-12-19 19:00:31.875 354 12691.05 14.12 54800.20 88888.00 2012-12-19 19:00:32.000 354 12691.10 14.07 54800.15 88888.00 2012-12-19 19:00:32.125 354 12691.10 14.07 54800.15 88888.00 2012-12-19 19:00:32.250 354 12691.08 14.07 54800.18 88888.00 2012-12-19 19:00:32.375 354 12691.12 14.10 54800.20 88888.00 2012-12-19 19:00:32.500 354 12691.05 14.07 54800.18 88888.00 2012-12-19 19:00:32.625 354 12691.05 14.07 54800.20 88888.00 2012-12-19 19:00:32.750 354 12691.02 14.07 54800.20 88888.00 2012-12-19 19:00:32.875 354 12691.02 14.03 54800.20 88888.00 2012-12-19 19:00:33.000 354 12691.10 14.05 54800.20 88888.00 2012-12-19 19:00:33.125 354 12691.12 14.05 54800.18 88888.00 2012-12-19 19:00:33.250 354 12691.10 14.05 54800.15 88888.00 2012-12-19 19:00:33.375 354 12691.02 14.07 54800.18 88888.00 2012-12-19 19:00:33.500 354 12690.98 14.07 54800.18 88888.00 2012-12-19 19:00:33.625 354 12691.00 14.05 54800.18 88888.00 2012-12-19 19:00:33.750 354 12690.98 14.03 54800.18 88888.00 2012-12-19 19:00:33.875 354 12690.92 14.03 54800.18 88888.00 2012-12-19 19:00:34.000 354 12690.88 14.00 54800.18 88888.00 2012-12-19 19:00:34.125 354 12690.85 14.00 54800.20 88888.00 2012-12-19 19:00:34.250 354 12690.88 14.00 54800.22 88888.00 2012-12-19 19:00:34.375 354 12690.88 14.03 54800.25 88888.00 2012-12-19 19:00:34.500 354 12690.88 14.03 54800.25 88888.00 2012-12-19 19:00:34.625 354 12690.80 14.03 54800.20 88888.00 2012-12-19 19:00:34.750 354 12690.77 14.03 54800.18 88888.00 2012-12-19 19:00:34.875 354 12690.80 14.00 54800.20 88888.00 2012-12-19 19:00:35.000 354 12690.85 14.00 54800.20 88888.00 2012-12-19 19:00:35.125 354 12690.90 13.97 54800.20 88888.00 2012-12-19 19:00:35.250 354 12690.90 13.97 54800.20 88888.00 2012-12-19 19:00:35.375 354 12690.95 13.97 54800.20 88888.00 2012-12-19 19:00:35.500 354 12690.95 13.97 54800.20 88888.00 2012-12-19 19:00:35.625 354 12690.90 13.97 54800.18 88888.00 2012-12-19 19:00:35.750 354 12690.92 13.97 54800.15 88888.00 2012-12-19 19:00:35.875 354 12690.95 13.97 54800.18 88888.00 2012-12-19 19:00:36.000 354 12690.90 13.97 54800.18 88888.00 2012-12-19 19:00:36.125 354 12690.90 13.97 54800.18 88888.00 2012-12-19 19:00:36.250 354 12690.80 13.95 54800.18 88888.00 2012-12-19 19:00:36.375 354 12690.83 13.97 54800.18 88888.00 2012-12-19 19:00:36.500 354 12690.83 13.97 54800.18 88888.00 2012-12-19 19:00:36.625 354 12690.80 13.95 54800.20 88888.00 2012-12-19 19:00:36.750 354 12690.83 13.97 54800.20 88888.00 2012-12-19 19:00:36.875 354 12690.83 13.97 54800.20 88888.00 2012-12-19 19:00:37.000 354 12690.80 14.00 54800.20 88888.00 2012-12-19 19:00:37.125 354 12690.80 14.00 54800.22 88888.00 2012-12-19 19:00:37.250 354 12690.80 13.97 54800.18 88888.00 2012-12-19 19:00:37.375 354 12690.80 13.97 54800.18 88888.00 2012-12-19 19:00:37.500 354 12690.83 13.95 54800.18 88888.00 2012-12-19 19:00:37.625 354 12690.77 13.97 54800.20 88888.00 2012-12-19 19:00:37.750 354 12690.75 13.97 54800.18 88888.00 2012-12-19 19:00:37.875 354 12690.83 13.97 54800.18 88888.00 2012-12-19 19:00:38.000 354 12690.85 13.97 54800.18 88888.00 2012-12-19 19:00:38.125 354 12690.85 13.97 54800.20 88888.00 2012-12-19 19:00:38.250 354 12690.80 13.93 54800.20 88888.00 2012-12-19 19:00:38.375 354 12690.77 13.97 54800.20 88888.00 2012-12-19 19:00:38.500 354 12690.75 13.97 54800.22 88888.00 2012-12-19 19:00:38.625 354 12690.75 13.95 54800.20 88888.00 2012-12-19 19:00:38.750 354 12690.77 13.93 54800.18 88888.00 2012-12-19 19:00:38.875 354 12690.77 13.95 54800.20 88888.00 2012-12-19 19:00:39.000 354 12690.75 13.95 54800.18 88888.00 2012-12-19 19:00:39.125 354 12690.73 13.97 54800.18 88888.00 2012-12-19 19:00:39.250 354 12690.73 13.95 54800.18 88888.00 2012-12-19 19:00:39.375 354 12690.75 13.95 54800.18 88888.00 2012-12-19 19:00:39.500 354 12690.80 13.97 54800.20 88888.00 2012-12-19 19:00:39.625 354 12690.77 13.97 54800.18 88888.00 2012-12-19 19:00:39.750 354 12690.77 14.00 54800.18 88888.00 2012-12-19 19:00:39.875 354 12690.80 13.95 54800.20 88888.00 2012-12-19 19:00:40.000 354 12690.77 13.97 54800.20 88888.00 2012-12-19 19:00:40.125 354 12690.67 13.97 54800.20 88888.00 2012-12-19 19:00:40.250 354 12690.60 13.97 54800.20 88888.00 2012-12-19 19:00:40.375 354 12690.67 13.97 54800.20 88888.00 2012-12-19 19:00:40.500 354 12690.70 14.00 54800.20 88888.00 2012-12-19 19:00:40.625 354 12690.70 14.00 54800.22 88888.00 2012-12-19 19:00:40.750 354 12690.73 13.97 54800.20 88888.00 2012-12-19 19:00:40.875 354 12690.67 13.97 54800.20 88888.00 2012-12-19 19:00:41.000 354 12690.67 13.97 54800.18 88888.00 2012-12-19 19:00:41.125 354 12690.73 13.97 54800.20 88888.00 2012-12-19 19:00:41.250 354 12690.75 14.00 54800.22 88888.00 2012-12-19 19:00:41.375 354 12690.73 14.03 54800.20 88888.00 2012-12-19 19:00:41.500 354 12690.67 14.00 54800.20 88888.00 2012-12-19 19:00:41.625 354 12690.70 13.97 54800.18 88888.00 2012-12-19 19:00:41.750 354 12690.67 14.00 54800.20 88888.00 2012-12-19 19:00:41.875 354 12690.67 14.00 54800.20 88888.00 2012-12-19 19:00:42.000 354 12690.67 14.00 54800.20 88888.00 2012-12-19 19:00:42.125 354 12690.67 13.97 54800.22 88888.00 2012-12-19 19:00:42.250 354 12690.65 14.00 54800.20 88888.00 2012-12-19 19:00:42.375 354 12690.62 14.00 54800.20 88888.00 2012-12-19 19:00:42.500 354 12690.60 13.97 54800.18 88888.00 2012-12-19 19:00:42.625 354 12690.60 13.97 54800.18 88888.00 2012-12-19 19:00:42.750 354 12690.62 14.00 54800.18 88888.00 2012-12-19 19:00:42.875 354 12690.67 14.00 54800.18 88888.00 2012-12-19 19:00:43.000 354 12690.62 14.00 54800.20 88888.00 2012-12-19 19:00:43.125 354 12690.58 14.00 54800.20 88888.00 2012-12-19 19:00:43.250 354 12690.52 14.03 54800.20 88888.00 2012-12-19 19:00:43.375 354 12690.52 14.00 54800.20 88888.00 2012-12-19 19:00:43.500 354 12690.55 14.03 54800.20 88888.00 2012-12-19 19:00:43.625 354 12690.55 14.05 54800.20 88888.00 2012-12-19 19:00:43.750 354 12690.52 14.05 54800.20 88888.00 2012-12-19 19:00:43.875 354 12690.48 14.05 54800.22 88888.00 2012-12-19 19:00:44.000 354 12690.48 14.03 54800.20 88888.00 2012-12-19 19:00:44.125 354 12690.52 14.05 54800.18 88888.00 2012-12-19 19:00:44.250 354 12690.55 14.05 54800.20 88888.00 2012-12-19 19:00:44.375 354 12690.55 14.07 54800.22 88888.00 2012-12-19 19:00:44.500 354 12690.52 14.10 54800.22 88888.00 2012-12-19 19:00:44.625 354 12690.52 14.07 54800.20 88888.00 2012-12-19 19:00:44.750 354 12690.60 14.07 54800.20 88888.00 2012-12-19 19:00:44.875 354 12690.60 14.05 54800.20 88888.00 2012-12-19 19:00:45.000 354 12690.50 14.05 54800.20 88888.00 2012-12-19 19:00:45.125 354 12690.45 14.03 54800.20 88888.00 2012-12-19 19:00:45.250 354 12690.42 14.05 54800.22 88888.00 2012-12-19 19:00:45.375 354 12690.48 14.07 54800.20 88888.00 2012-12-19 19:00:45.500 354 12690.50 14.07 54800.20 88888.00 2012-12-19 19:00:45.625 354 12690.45 14.05 54800.22 88888.00 2012-12-19 19:00:45.750 354 12690.45 14.03 54800.25 88888.00 2012-12-19 19:00:45.875 354 12690.50 14.07 54800.25 88888.00 2012-12-19 19:00:46.000 354 12690.52 14.10 54800.22 88888.00 2012-12-19 19:00:46.125 354 12690.52 14.07 54800.20 88888.00 2012-12-19 19:00:46.250 354 12690.45 14.10 54800.22 88888.00 2012-12-19 19:00:46.375 354 12690.52 14.10 54800.22 88888.00 2012-12-19 19:00:46.500 354 12690.55 14.07 54800.22 88888.00 2012-12-19 19:00:46.625 354 12690.50 14.10 54800.22 88888.00 2012-12-19 19:00:46.750 354 12690.48 14.10 54800.25 88888.00 2012-12-19 19:00:46.875 354 12690.48 14.10 54800.25 88888.00 2012-12-19 19:00:47.000 354 12690.42 14.07 54800.25 88888.00 2012-12-19 19:00:47.125 354 12690.48 14.07 54800.25 88888.00 2012-12-19 19:00:47.250 354 12690.52 14.12 54800.22 88888.00 2012-12-19 19:00:47.375 354 12690.48 14.10 54800.20 88888.00 2012-12-19 19:00:47.500 354 12690.42 14.10 54800.20 88888.00 2012-12-19 19:00:47.625 354 12690.40 14.10 54800.20 88888.00 2012-12-19 19:00:47.750 354 12690.38 14.12 54800.22 88888.00 2012-12-19 19:00:47.875 354 12690.42 14.12 54800.25 88888.00 2012-12-19 19:00:48.000 354 12690.45 14.10 54800.22 88888.00 2012-12-19 19:00:48.125 354 12690.45 14.12 54800.25 88888.00 2012-12-19 19:00:48.250 354 12690.38 14.15 54800.25 88888.00 2012-12-19 19:00:48.375 354 12690.38 14.12 54800.22 88888.00 2012-12-19 19:00:48.500 354 12690.38 14.12 54800.22 88888.00 2012-12-19 19:00:48.625 354 12690.45 14.15 54800.22 88888.00 2012-12-19 19:00:48.750 354 12690.52 14.15 54800.22 88888.00 2012-12-19 19:00:48.875 354 12690.48 14.18 54800.22 88888.00 2012-12-19 19:00:49.000 354 12690.45 14.15 54800.20 88888.00 2012-12-19 19:00:49.125 354 12690.45 14.18 54800.20 88888.00 2012-12-19 19:00:49.250 354 12690.50 14.15 54800.25 88888.00 2012-12-19 19:00:49.375 354 12690.45 14.12 54800.22 88888.00 2012-12-19 19:00:49.500 354 12690.45 14.15 54800.20 88888.00 2012-12-19 19:00:49.625 354 12690.55 14.12 54800.20 88888.00 2012-12-19 19:00:49.750 354 12690.55 14.15 54800.20 88888.00 2012-12-19 19:00:49.875 354 12690.48 14.18 54800.20 88888.00 2012-12-19 19:00:50.000 354 12690.42 14.20 54800.20 88888.00 2012-12-19 19:00:50.125 354 12690.42 14.20 54800.22 88888.00 2012-12-19 19:00:50.250 354 12690.42 14.18 54800.25 88888.00 2012-12-19 19:00:50.375 354 12690.40 14.15 54800.20 88888.00 2012-12-19 19:00:50.500 354 12690.38 14.15 54800.18 88888.00 2012-12-19 19:00:50.625 354 12690.42 14.20 54800.20 88888.00 2012-12-19 19:00:50.750 354 12690.45 14.20 54800.20 88888.00 2012-12-19 19:00:50.875 354 12690.50 14.18 54800.22 88888.00 2012-12-19 19:00:51.000 354 12690.50 14.18 54800.22 88888.00 2012-12-19 19:00:51.125 354 12690.45 14.20 54800.22 88888.00 2012-12-19 19:00:51.250 354 12690.50 14.18 54800.22 88888.00 2012-12-19 19:00:51.375 354 12690.48 14.15 54800.20 88888.00 2012-12-19 19:00:51.500 354 12690.50 14.18 54800.22 88888.00 2012-12-19 19:00:51.625 354 12690.45 14.22 54800.22 88888.00 2012-12-19 19:00:51.750 354 12690.40 14.22 54800.22 88888.00 2012-12-19 19:00:51.875 354 12690.48 14.22 54800.20 88888.00 2012-12-19 19:00:52.000 354 12690.48 14.20 54800.20 88888.00 2012-12-19 19:00:52.125 354 12690.42 14.18 54800.22 88888.00 2012-12-19 19:00:52.250 354 12690.38 14.20 54800.22 88888.00 2012-12-19 19:00:52.375 354 12690.38 14.15 54800.18 88888.00 2012-12-19 19:00:52.500 354 12690.42 14.20 54800.20 88888.00 2012-12-19 19:00:52.625 354 12690.52 14.25 54800.18 88888.00 2012-12-19 19:00:52.750 354 12690.58 14.25 54800.20 88888.00 2012-12-19 19:00:52.875 354 12690.58 14.20 54800.22 88888.00 2012-12-19 19:00:53.000 354 12690.50 14.20 54800.22 88888.00 2012-12-19 19:00:53.125 354 12690.48 14.22 54800.22 88888.00 2012-12-19 19:00:53.250 354 12690.50 14.25 54800.25 88888.00 2012-12-19 19:00:53.375 354 12690.52 14.20 54800.25 88888.00 2012-12-19 19:00:53.500 354 12690.48 14.22 54800.25 88888.00 2012-12-19 19:00:53.625 354 12690.52 14.22 54800.25 88888.00 2012-12-19 19:00:53.750 354 12690.52 14.22 54800.25 88888.00 2012-12-19 19:00:53.875 354 12690.58 14.25 54800.22 88888.00 2012-12-19 19:00:54.000 354 12690.60 14.25 54800.22 88888.00 2012-12-19 19:00:54.125 354 12690.60 14.22 54800.22 88888.00 2012-12-19 19:00:54.250 354 12690.58 14.22 54800.25 88888.00 2012-12-19 19:00:54.375 354 12690.62 14.25 54800.25 88888.00 2012-12-19 19:00:54.500 354 12690.62 14.25 54800.25 88888.00 2012-12-19 19:00:54.625 354 12690.62 14.22 54800.22 88888.00 2012-12-19 19:00:54.750 354 12690.67 14.22 54800.22 88888.00 2012-12-19 19:00:54.875 354 12690.65 14.25 54800.22 88888.00 2012-12-19 19:00:55.000 354 12690.62 14.25 54800.20 88888.00 2012-12-19 19:00:55.125 354 12690.62 14.22 54800.22 88888.00 2012-12-19 19:00:55.250 354 12690.58 14.20 54800.22 88888.00 2012-12-19 19:00:55.375 354 12690.60 14.25 54800.25 88888.00 2012-12-19 19:00:55.500 354 12690.58 14.25 54800.25 88888.00 2012-12-19 19:00:55.625 354 12690.60 14.25 54800.22 88888.00 2012-12-19 19:00:55.750 354 12690.62 14.22 54800.22 88888.00 2012-12-19 19:00:55.875 354 12690.62 14.22 54800.22 88888.00 2012-12-19 19:00:56.000 354 12690.60 14.25 54800.22 88888.00 2012-12-19 19:00:56.125 354 12690.58 14.22 54800.20 88888.00 2012-12-19 19:00:56.250 354 12690.58 14.25 54800.22 88888.00 2012-12-19 19:00:56.375 354 12690.60 14.28 54800.25 88888.00 2012-12-19 19:00:56.500 354 12690.60 14.22 54800.22 88888.00 2012-12-19 19:00:56.625 354 12690.60 14.25 54800.20 88888.00 2012-12-19 19:00:56.750 354 12690.60 14.25 54800.18 88888.00 2012-12-19 19:00:56.875 354 12690.65 14.25 54800.18 88888.00 2012-12-19 19:00:57.000 354 12690.70 14.28 54800.18 88888.00 2012-12-19 19:00:57.125 354 12690.73 14.28 54800.20 88888.00 2012-12-19 19:00:57.250 354 12690.67 14.20 54800.22 88888.00 2012-12-19 19:00:57.375 354 12690.73 14.22 54800.22 88888.00 2012-12-19 19:00:57.500 354 12690.75 14.28 54800.22 88888.00 2012-12-19 19:00:57.625 354 12690.80 14.28 54800.22 88888.00 2012-12-19 19:00:57.750 354 12690.75 14.22 54800.22 88888.00 2012-12-19 19:00:57.875 354 12690.77 14.25 54800.22 88888.00 2012-12-19 19:00:58.000 354 12690.75 14.28 54800.18 88888.00 2012-12-19 19:00:58.125 354 12690.75 14.25 54800.20 88888.00 2012-12-19 19:00:58.250 354 12690.75 14.22 54800.25 88888.00 2012-12-19 19:00:58.375 354 12690.80 14.25 54800.22 88888.00 2012-12-19 19:00:58.500 354 12690.80 14.22 54800.20 88888.00 2012-12-19 19:00:58.625 354 12690.83 14.20 54800.22 88888.00 2012-12-19 19:00:58.750 354 12690.88 14.20 54800.20 88888.00 2012-12-19 19:00:58.875 354 12690.85 14.20 54800.22 88888.00 2012-12-19 19:00:59.000 354 12690.80 14.22 54800.22 88888.00 2012-12-19 19:00:59.125 354 12690.85 14.22 54800.22 88888.00 2012-12-19 19:00:59.250 354 12690.92 14.20 54800.25 88888.00 2012-12-19 19:00:59.375 354 12690.90 14.22 54800.25 88888.00 2012-12-19 19:00:59.500 354 12690.80 14.18 54800.22 88888.00 2012-12-19 19:00:59.625 354 12690.73 14.20 54800.20 88888.00 2012-12-19 19:00:59.750 354 12690.75 14.18 54800.22 88888.00 2012-12-19 19:00:59.875 354 12690.80 14.18 54800.20 88888.00 2012-12-19 19:01:00.000 354 12690.83 14.18 54800.22 88888.00 2012-12-19 19:01:00.125 354 12690.77 14.18 54800.20 88888.00 2012-12-19 19:01:00.250 354 12690.80 14.18 54800.20 88888.00 2012-12-19 19:01:00.375 354 12690.88 14.18 54800.22 88888.00 2012-12-19 19:01:00.500 354 12690.88 14.20 54800.20 88888.00 2012-12-19 19:01:00.625 354 12690.92 14.20 54800.20 88888.00 2012-12-19 19:01:00.750 354 12690.95 14.18 54800.20 88888.00 2012-12-19 19:01:00.875 354 12690.92 14.15 54800.20 88888.00 2012-12-19 19:01:01.000 354 12690.85 14.15 54800.20 88888.00 2012-12-19 19:01:01.125 354 12690.85 14.15 54800.20 88888.00 2012-12-19 19:01:01.250 354 12690.88 14.15 54800.22 88888.00 2012-12-19 19:01:01.375 354 12690.90 14.20 54800.22 88888.00 2012-12-19 19:01:01.500 354 12690.90 14.20 54800.22 88888.00 2012-12-19 19:01:01.625 354 12690.90 14.20 54800.22 88888.00 2012-12-19 19:01:01.750 354 12690.92 14.18 54800.20 88888.00 2012-12-19 19:01:01.875 354 12690.92 14.15 54800.22 88888.00 2012-12-19 19:01:02.000 354 12690.88 14.12 54800.20 88888.00 2012-12-19 19:01:02.125 354 12690.85 14.12 54800.20 88888.00 2012-12-19 19:01:02.250 354 12690.80 14.12 54800.22 88888.00 2012-12-19 19:01:02.375 354 12690.80 14.10 54800.22 88888.00 2012-12-19 19:01:02.500 354 12690.88 14.12 54800.22 88888.00 2012-12-19 19:01:02.625 354 12690.95 14.10 54800.20 88888.00 2012-12-19 19:01:02.750 354 12690.92 14.12 54800.20 88888.00 2012-12-19 19:01:02.875 354 12690.98 14.10 54800.22 88888.00 2012-12-19 19:01:03.000 354 12691.02 14.12 54800.22 88888.00 2012-12-19 19:01:03.125 354 12691.00 14.07 54800.18 88888.00 2012-12-19 19:01:03.250 354 12690.90 14.07 54800.20 88888.00 2012-12-19 19:01:03.375 354 12690.95 14.07 54800.20 88888.00 2012-12-19 19:01:03.500 354 12690.90 14.10 54800.20 88888.00 2012-12-19 19:01:03.625 354 12690.90 14.12 54800.22 88888.00 2012-12-19 19:01:03.750 354 12690.92 14.07 54800.20 88888.00 2012-12-19 19:01:03.875 354 12690.95 14.07 54800.18 88888.00 2012-12-19 19:01:04.000 354 12690.95 14.05 54800.15 88888.00 2012-12-19 19:01:04.125 354 12690.88 14.05 54800.20 88888.00 2012-12-19 19:01:04.250 354 12690.88 14.05 54800.22 88888.00 2012-12-19 19:01:04.375 354 12691.00 14.05 54800.20 88888.00 2012-12-19 19:01:04.500 354 12691.00 14.05 54800.18 88888.00 2012-12-19 19:01:04.625 354 12690.98 14.05 54800.18 88888.00 2012-12-19 19:01:04.750 354 12690.90 14.03 54800.20 88888.00 2012-12-19 19:01:04.875 354 12690.92 14.03 54800.18 88888.00 2012-12-19 19:01:05.000 354 12690.98 14.00 54800.18 88888.00 2012-12-19 19:01:05.125 354 12691.00 14.03 54800.18 88888.00 2012-12-19 19:01:05.250 354 12690.95 14.00 54800.15 88888.00 2012-12-19 19:01:05.375 354 12690.98 14.00 54800.15 88888.00 2012-12-19 19:01:05.500 354 12690.95 14.00 54800.12 88888.00 2012-12-19 19:01:05.625 354 12690.98 14.00 54800.15 88888.00 2012-12-19 19:01:05.750 354 12691.00 14.00 54800.18 88888.00 2012-12-19 19:01:05.875 354 12690.98 14.03 54800.18 88888.00 2012-12-19 19:01:06.000 354 12691.00 14.00 54800.15 88888.00 2012-12-19 19:01:06.125 354 12691.08 14.00 54800.12 88888.00 2012-12-19 19:01:06.250 354 12691.10 13.97 54800.12 88888.00 2012-12-19 19:01:06.375 354 12691.05 13.95 54800.07 88888.00 2012-12-19 19:01:06.500 354 12691.00 13.93 54800.12 88888.00 2012-12-19 19:01:06.625 354 12691.08 13.95 54800.12 88888.00 2012-12-19 19:01:06.750 354 12691.08 13.97 54800.12 88888.00 2012-12-19 19:01:06.875 354 12691.08 13.97 54800.15 88888.00 2012-12-19 19:01:07.000 354 12691.05 13.95 54800.15 88888.00 2012-12-19 19:01:07.125 354 12691.10 13.95 54800.15 88888.00 2012-12-19 19:01:07.250 354 12691.10 13.95 54800.15 88888.00 2012-12-19 19:01:07.375 354 12691.10 13.95 54800.12 88888.00 2012-12-19 19:01:07.500 354 12691.12 13.95 54800.12 88888.00 2012-12-19 19:01:07.625 354 12691.08 13.95 54800.12 88888.00 2012-12-19 19:01:07.750 354 12691.00 13.95 54800.15 88888.00 2012-12-19 19:01:07.875 354 12691.00 14.00 54800.15 88888.00 2012-12-19 19:01:08.000 354 12691.00 14.00 54800.12 88888.00 2012-12-19 19:01:08.125 354 12691.10 13.93 54800.12 88888.00 2012-12-19 19:01:08.250 354 12691.08 13.93 54800.07 88888.00 2012-12-19 19:01:08.375 354 12691.08 13.93 54800.12 88888.00 2012-12-19 19:01:08.500 354 12691.05 13.97 54800.15 88888.00 2012-12-19 19:01:08.625 354 12691.02 13.97 54800.15 88888.00 2012-12-19 19:01:08.750 354 12691.02 13.93 54800.15 88888.00 2012-12-19 19:01:08.875 354 12691.08 13.90 54800.12 88888.00 2012-12-19 19:01:09.000 354 12691.10 13.93 54800.12 88888.00 2012-12-19 19:01:09.125 354 12691.08 13.93 54800.15 88888.00 2012-12-19 19:01:09.250 354 12691.02 13.93 54800.15 88888.00 2012-12-19 19:01:09.375 354 12690.98 13.93 54800.12 88888.00 2012-12-19 19:01:09.500 354 12690.98 13.93 54800.12 88888.00 2012-12-19 19:01:09.625 354 12690.90 13.93 54800.15 88888.00 2012-12-19 19:01:09.750 354 12690.90 13.95 54800.12 88888.00 2012-12-19 19:01:09.875 354 12690.92 13.93 54800.10 88888.00 2012-12-19 19:01:10.000 354 12690.98 13.90 54800.10 88888.00 2012-12-19 19:01:10.125 354 12691.00 13.90 54800.07 88888.00 2012-12-19 19:01:10.250 354 12690.92 13.93 54800.10 88888.00 2012-12-19 19:01:10.375 354 12690.98 13.93 54800.10 88888.00 2012-12-19 19:01:10.500 354 12691.05 13.93 54800.07 88888.00 2012-12-19 19:01:10.625 354 12691.00 13.93 54800.07 88888.00 2012-12-19 19:01:10.750 354 12691.00 13.93 54800.07 88888.00 2012-12-19 19:01:10.875 354 12690.95 13.93 54800.07 88888.00 2012-12-19 19:01:11.000 354 12690.92 13.95 54800.07 88888.00 2012-12-19 19:01:11.125 354 12690.95 13.93 54800.07 88888.00 2012-12-19 19:01:11.250 354 12690.95 13.93 54800.10 88888.00 2012-12-19 19:01:11.375 354 12691.00 13.90 54800.07 88888.00 2012-12-19 19:01:11.500 354 12690.98 13.93 54800.07 88888.00 2012-12-19 19:01:11.625 354 12690.95 13.95 54800.10 88888.00 2012-12-19 19:01:11.750 354 12690.92 13.95 54800.10 88888.00 2012-12-19 19:01:11.875 354 12690.98 13.95 54800.10 88888.00 2012-12-19 19:01:12.000 354 12691.00 13.95 54800.05 88888.00 2012-12-19 19:01:12.125 354 12691.00 13.95 54800.05 88888.00 2012-12-19 19:01:12.250 354 12691.02 13.95 54800.10 88888.00 2012-12-19 19:01:12.375 354 12691.02 13.97 54800.10 88888.00 2012-12-19 19:01:12.500 354 12691.05 13.97 54800.07 88888.00 2012-12-19 19:01:12.625 354 12691.05 13.97 54800.07 88888.00 2012-12-19 19:01:12.750 354 12691.08 13.95 54800.07 88888.00 2012-12-19 19:01:12.875 354 12691.12 13.95 54800.07 88888.00 2012-12-19 19:01:13.000 354 12691.02 13.97 54800.07 88888.00 2012-12-19 19:01:13.125 354 12690.98 14.00 54800.07 88888.00 2012-12-19 19:01:13.250 354 12690.98 14.00 54800.07 88888.00 2012-12-19 19:01:13.375 354 12691.10 14.00 54800.03 88888.00 2012-12-19 19:01:13.500 354 12691.12 14.03 54800.05 88888.00 2012-12-19 19:01:13.625 354 12691.02 14.00 54800.05 88888.00 2012-12-19 19:01:13.750 354 12690.95 14.00 54800.07 88888.00 2012-12-19 19:01:13.875 354 12690.95 14.00 54800.05 88888.00 2012-12-19 19:01:14.000 354 12691.05 14.00 54800.03 88888.00 2012-12-19 19:01:14.125 354 12691.08 14.03 54800.05 88888.00 2012-12-19 19:01:14.250 354 12690.95 14.00 54800.05 88888.00 2012-12-19 19:01:14.375 354 12690.98 14.03 54800.05 88888.00 2012-12-19 19:01:14.500 354 12690.95 14.03 54800.03 88888.00 2012-12-19 19:01:14.625 354 12691.05 14.05 54800.03 88888.00 2012-12-19 19:01:14.750 354 12691.05 14.05 54800.03 88888.00 2012-12-19 19:01:14.875 354 12691.00 14.07 54800.05 88888.00 2012-12-19 19:01:15.000 354 12690.98 14.07 54800.03 88888.00 2012-12-19 19:01:15.125 354 12691.02 14.07 54800.03 88888.00 2012-12-19 19:01:15.250 354 12691.00 14.07 54800.05 88888.00 2012-12-19 19:01:15.375 354 12691.02 14.12 54800.05 88888.00 2012-12-19 19:01:15.500 354 12691.02 14.12 54800.05 88888.00 2012-12-19 19:01:15.625 354 12691.02 14.12 54800.03 88888.00 2012-12-19 19:01:15.750 354 12691.08 14.12 54800.00 88888.00 2012-12-19 19:01:15.875 354 12691.08 14.18 54800.03 88888.00 2012-12-19 19:01:16.000 354 12691.02 14.18 54800.00 88888.00 2012-12-19 19:01:16.125 354 12690.90 14.18 54799.97 88888.00 2012-12-19 19:01:16.250 354 12690.83 14.20 54799.97 88888.00 2012-12-19 19:01:16.375 354 12690.88 14.22 54800.00 88888.00 2012-12-19 19:01:16.500 354 12690.90 14.22 54800.03 88888.00 2012-12-19 19:01:16.625 354 12690.90 14.22 54800.03 88888.00 2012-12-19 19:01:16.750 354 12690.92 14.22 54800.03 88888.00 2012-12-19 19:01:16.875 354 12690.85 14.22 54800.03 88888.00 2012-12-19 19:01:17.000 354 12690.85 14.22 54800.05 88888.00 2012-12-19 19:01:17.125 354 12690.90 14.28 54800.05 88888.00 2012-12-19 19:01:17.250 354 12690.83 14.28 54800.03 88888.00 2012-12-19 19:01:17.375 354 12690.88 14.32 54800.03 88888.00 2012-12-19 19:01:17.500 354 12690.88 14.30 54800.03 88888.00 2012-12-19 19:01:17.625 354 12690.85 14.28 54800.00 88888.00 2012-12-19 19:01:17.750 354 12690.83 14.30 54800.03 88888.00 2012-12-19 19:01:17.875 354 12690.83 14.32 54800.00 88888.00 2012-12-19 19:01:18.000 354 12690.88 14.32 54800.00 88888.00 2012-12-19 19:01:18.125 354 12690.90 14.32 54800.00 88888.00 2012-12-19 19:01:18.250 354 12690.98 14.32 54800.03 88888.00 2012-12-19 19:01:18.375 354 12691.00 14.38 54800.00 88888.00 2012-12-19 19:01:18.500 354 12690.98 14.38 54800.05 88888.00 2012-12-19 19:01:18.625 354 12690.95 14.38 54800.00 88888.00 2012-12-19 19:01:18.750 354 12690.92 14.40 54800.00 88888.00 2012-12-19 19:01:18.875 354 12690.90 14.40 54800.00 88888.00 2012-12-19 19:01:19.000 354 12690.90 14.40 54800.00 88888.00 2012-12-19 19:01:19.125 354 12690.83 14.43 54800.00 88888.00 2012-12-19 19:01:19.250 354 12690.85 14.43 54800.00 88888.00 2012-12-19 19:01:19.375 354 12690.88 14.43 54800.03 88888.00 2012-12-19 19:01:19.500 354 12690.90 14.45 54799.97 88888.00 2012-12-19 19:01:19.625 354 12690.80 14.43 54799.95 88888.00 2012-12-19 19:01:19.750 354 12690.75 14.47 54799.97 88888.00 2012-12-19 19:01:19.875 354 12690.75 14.50 54799.97 88888.00 2012-12-19 19:01:20.000 354 12690.75 14.47 54799.95 88888.00 2012-12-19 19:01:20.125 354 12690.77 14.47 54799.97 88888.00 2012-12-19 19:01:20.250 354 12690.77 14.50 54800.00 88888.00 2012-12-19 19:01:20.375 354 12690.83 14.55 54799.97 88888.00 2012-12-19 19:01:20.500 354 12690.85 14.57 54799.97 88888.00 2012-12-19 19:01:20.625 354 12690.88 14.57 54799.95 88888.00 2012-12-19 19:01:20.750 354 12690.83 14.57 54799.97 88888.00 2012-12-19 19:01:20.875 354 12690.73 14.57 54799.97 88888.00 2012-12-19 19:01:21.000 354 12690.70 14.57 54799.97 88888.00 2012-12-19 19:01:21.125 354 12690.67 14.60 54799.95 88888.00 2012-12-19 19:01:21.250 354 12690.70 14.60 54799.97 88888.00 2012-12-19 19:01:21.375 354 12690.77 14.65 54799.95 88888.00 2012-12-19 19:01:21.500 354 12690.75 14.65 54799.97 88888.00 2012-12-19 19:01:21.625 354 12690.70 14.68 54800.00 88888.00 2012-12-19 19:01:21.750 354 12690.67 14.65 54800.00 88888.00 2012-12-19 19:01:21.875 354 12690.70 14.65 54799.95 88888.00 2012-12-19 19:01:22.000 354 12690.65 14.65 54799.97 88888.00 2012-12-19 19:01:22.125 354 12690.62 14.68 54799.97 88888.00 2012-12-19 19:01:22.250 354 12690.65 14.68 54800.00 88888.00 2012-12-19 19:01:22.375 354 12690.65 14.72 54800.00 88888.00 2012-12-19 19:01:22.500 354 12690.62 14.70 54800.00 88888.00 2012-12-19 19:01:22.625 354 12690.60 14.70 54799.97 88888.00 2012-12-19 19:01:22.750 354 12690.58 14.70 54799.95 88888.00 2012-12-19 19:01:22.875 354 12690.52 14.72 54799.97 88888.00 2012-12-19 19:01:23.000 354 12690.55 14.70 54799.95 88888.00 2012-12-19 19:01:23.125 354 12690.52 14.72 54800.00 88888.00 2012-12-19 19:01:23.250 354 12690.52 14.75 54800.00 88888.00 2012-12-19 19:01:23.375 354 12690.50 14.78 54799.97 88888.00 2012-12-19 19:01:23.500 354 12690.52 14.75 54800.00 88888.00 2012-12-19 19:01:23.625 354 12690.55 14.75 54800.00 88888.00 2012-12-19 19:01:23.750 354 12690.50 14.75 54800.00 88888.00 2012-12-19 19:01:23.875 354 12690.45 14.75 54799.97 88888.00 2012-12-19 19:01:24.000 354 12690.40 14.78 54799.97 88888.00 2012-12-19 19:01:24.125 354 12690.35 14.80 54799.97 88888.00 2012-12-19 19:01:24.250 354 12690.35 14.80 54799.97 88888.00 2012-12-19 19:01:24.375 354 12690.42 14.78 54799.95 88888.00 2012-12-19 19:01:24.500 354 12690.50 14.78 54799.95 88888.00 2012-12-19 19:01:24.625 354 12690.48 14.78 54799.95 88888.00 2012-12-19 19:01:24.750 354 12690.38 14.78 54799.97 88888.00 2012-12-19 19:01:24.875 354 12690.27 14.82 54799.97 88888.00 2012-12-19 19:01:25.000 354 12690.27 14.80 54799.95 88888.00 2012-12-19 19:01:25.125 354 12690.35 14.80 54799.95 88888.00 2012-12-19 19:01:25.250 354 12690.30 14.78 54799.97 88888.00 2012-12-19 19:01:25.375 354 12690.30 14.82 54800.00 88888.00 2012-12-19 19:01:25.500 354 12690.27 14.82 54800.00 88888.00 2012-12-19 19:01:25.625 354 12690.35 14.80 54799.97 88888.00 2012-12-19 19:01:25.750 354 12690.33 14.82 54800.00 88888.00 2012-12-19 19:01:25.875 354 12690.30 14.82 54800.00 88888.00 2012-12-19 19:01:26.000 354 12690.30 14.82 54799.97 88888.00 2012-12-19 19:01:26.125 354 12690.30 14.82 54799.95 88888.00 2012-12-19 19:01:26.250 354 12690.27 14.82 54799.97 88888.00 2012-12-19 19:01:26.375 354 12690.33 14.85 54800.03 88888.00 2012-12-19 19:01:26.500 354 12690.30 14.82 54800.03 88888.00 2012-12-19 19:01:26.625 354 12690.27 14.82 54800.03 88888.00 2012-12-19 19:01:26.750 354 12690.27 14.88 54800.03 88888.00 2012-12-19 19:01:26.875 354 12690.27 14.85 54800.03 88888.00 2012-12-19 19:01:27.000 354 12690.23 14.88 54800.03 88888.00 2012-12-19 19:01:27.125 354 12690.20 14.88 54800.03 88888.00 2012-12-19 19:01:27.250 354 12690.20 14.82 54800.03 88888.00 2012-12-19 19:01:27.375 354 12690.23 14.85 54800.03 88888.00 2012-12-19 19:01:27.500 354 12690.25 14.88 54800.00 88888.00 2012-12-19 19:01:27.625 354 12690.20 14.85 54800.03 88888.00 2012-12-19 19:01:27.750 354 12690.20 14.82 54800.03 88888.00 2012-12-19 19:01:27.875 354 12690.20 14.82 54800.03 88888.00 2012-12-19 19:01:28.000 354 12690.25 14.80 54800.00 88888.00 2012-12-19 19:01:28.125 354 12690.27 14.82 54800.03 88888.00 2012-12-19 19:01:28.250 354 12690.17 14.85 54799.97 88888.00 2012-12-19 19:01:28.375 354 12690.17 14.88 54800.00 88888.00 2012-12-19 19:01:28.500 354 12690.20 14.85 54800.05 88888.00 2012-12-19 19:01:28.625 354 12690.17 14.82 54800.00 88888.00 2012-12-19 19:01:28.750 354 12690.12 14.82 54800.00 88888.00 2012-12-19 19:01:28.875 354 12690.12 14.82 54800.00 88888.00 2012-12-19 19:01:29.000 354 12690.15 14.82 54800.00 88888.00 2012-12-19 19:01:29.125 354 12690.10 14.85 54800.03 88888.00 2012-12-19 19:01:29.250 354 12690.15 14.85 54800.03 88888.00 2012-12-19 19:01:29.375 354 12690.15 14.82 54800.03 88888.00 2012-12-19 19:01:29.500 354 12690.08 14.85 54800.05 88888.00 2012-12-19 19:01:29.625 354 12690.12 14.85 54800.05 88888.00 2012-12-19 19:01:29.750 354 12690.15 14.85 54800.07 88888.00 2012-12-19 19:01:29.875 354 12690.17 14.85 54800.03 88888.00 2012-12-19 19:01:30.000 354 12690.12 14.82 54800.03 88888.00 2012-12-19 19:01:30.125 354 12690.10 14.82 54800.05 88888.00 2012-12-19 19:01:30.250 354 12690.12 14.85 54800.07 88888.00 2012-12-19 19:01:30.375 354 12690.23 14.85 54800.07 88888.00 2012-12-19 19:01:30.500 354 12690.25 14.85 54800.03 88888.00 2012-12-19 19:01:30.625 354 12690.25 14.82 54800.05 88888.00 2012-12-19 19:01:30.750 354 12690.27 14.80 54800.05 88888.00 2012-12-19 19:01:30.875 354 12690.20 14.80 54800.05 88888.00 2012-12-19 19:01:31.000 354 12690.20 14.80 54800.03 88888.00 2012-12-19 19:01:31.125 354 12690.20 14.78 54800.07 88888.00 2012-12-19 19:01:31.250 354 12690.17 14.78 54800.05 88888.00 2012-12-19 19:01:31.375 354 12690.15 14.72 54800.05 88888.00 2012-12-19 19:01:31.500 354 12690.10 14.75 54800.03 88888.00 2012-12-19 19:01:31.625 354 12690.05 14.75 54800.07 88888.00 2012-12-19 19:01:31.750 354 12690.05 14.75 54800.10 88888.00 2012-12-19 19:01:31.875 354 12690.02 14.72 54800.07 88888.00 2012-12-19 19:01:32.000 354 12690.02 14.75 54800.07 88888.00 2012-12-19 19:01:32.125 354 12690.10 14.75 54800.07 88888.00 2012-12-19 19:01:32.250 354 12690.15 14.72 54800.10 88888.00 2012-12-19 19:01:32.375 354 12690.17 14.72 54800.07 88888.00 2012-12-19 19:01:32.500 354 12690.20 14.70 54800.10 88888.00 2012-12-19 19:01:32.625 354 12690.20 14.72 54800.12 88888.00 2012-12-19 19:01:32.750 354 12690.15 14.72 54800.10 88888.00 2012-12-19 19:01:32.875 354 12690.15 14.70 54800.12 88888.00 2012-12-19 19:01:33.000 354 12690.15 14.70 54800.10 88888.00 2012-12-19 19:01:33.125 354 12690.12 14.70 54800.12 88888.00 2012-12-19 19:01:33.250 354 12690.10 14.70 54800.12 88888.00 2012-12-19 19:01:33.375 354 12690.12 14.72 54800.07 88888.00 2012-12-19 19:01:33.500 354 12690.08 14.68 54800.10 88888.00 2012-12-19 19:01:33.625 354 12690.10 14.65 54800.10 88888.00 2012-12-19 19:01:33.750 354 12690.08 14.70 54800.07 88888.00 2012-12-19 19:01:33.875 354 12690.12 14.68 54800.10 88888.00 2012-12-19 19:01:34.000 354 12690.12 14.68 54800.10 88888.00 2012-12-19 19:01:34.125 354 12690.17 14.65 54800.12 88888.00 2012-12-19 19:01:34.250 354 12690.20 14.62 54800.12 88888.00 2012-12-19 19:01:34.375 354 12690.27 14.62 54800.10 88888.00 2012-12-19 19:01:34.500 354 12690.30 14.65 54800.10 88888.00 2012-12-19 19:01:34.625 354 12690.33 14.62 54800.10 88888.00 2012-12-19 19:01:34.750 354 12690.35 14.62 54800.07 88888.00 2012-12-19 19:01:34.875 354 12690.33 14.62 54800.07 88888.00 2012-12-19 19:01:35.000 354 12690.30 14.62 54800.10 88888.00 2012-12-19 19:01:35.125 354 12690.30 14.60 54800.07 88888.00 2012-12-19 19:01:35.250 354 12690.35 14.57 54800.10 88888.00 2012-12-19 19:01:35.375 354 12690.40 14.60 54800.07 88888.00 2012-12-19 19:01:35.500 354 12690.35 14.57 54800.05 88888.00 2012-12-19 19:01:35.625 354 12690.35 14.57 54800.05 88888.00 2012-12-19 19:01:35.750 354 12690.35 14.57 54800.07 88888.00 2012-12-19 19:01:35.875 354 12690.35 14.57 54800.05 88888.00 2012-12-19 19:01:36.000 354 12690.38 14.55 54800.07 88888.00 2012-12-19 19:01:36.125 354 12690.38 14.57 54800.07 88888.00 2012-12-19 19:01:36.250 354 12690.35 14.60 54800.07 88888.00 2012-12-19 19:01:36.375 354 12690.33 14.62 54800.07 88888.00 2012-12-19 19:01:36.500 354 12690.33 14.62 54800.07 88888.00 2012-12-19 19:01:36.625 354 12690.38 14.60 54800.05 88888.00 2012-12-19 19:01:36.750 354 12690.40 14.60 54800.05 88888.00 2012-12-19 19:01:36.875 354 12690.42 14.57 54800.10 88888.00 2012-12-19 19:01:37.000 354 12690.42 14.60 54800.10 88888.00 2012-12-19 19:01:37.125 354 12690.48 14.55 54800.10 88888.00 2012-12-19 19:01:37.250 354 12690.48 14.55 54800.07 88888.00 2012-12-19 19:01:37.375 354 12690.42 14.55 54800.07 88888.00 2012-12-19 19:01:37.500 354 12690.42 14.55 54800.07 88888.00 2012-12-19 19:01:37.625 354 12690.50 14.55 54800.07 88888.00 2012-12-19 19:01:37.750 354 12690.52 14.53 54800.07 88888.00 2012-12-19 19:01:37.875 354 12690.50 14.53 54800.07 88888.00 2012-12-19 19:01:38.000 354 12690.50 14.55 54800.07 88888.00 2012-12-19 19:01:38.125 354 12690.50 14.53 54800.07 88888.00 2012-12-19 19:01:38.250 354 12690.50 14.53 54800.05 88888.00 2012-12-19 19:01:38.375 354 12690.48 14.50 54800.05 88888.00 2012-12-19 19:01:38.500 354 12690.42 14.53 54800.07 88888.00 2012-12-19 19:01:38.625 354 12690.45 14.53 54800.05 88888.00 2012-12-19 19:01:38.750 354 12690.52 14.53 54800.05 88888.00 2012-12-19 19:01:38.875 354 12690.58 14.53 54800.05 88888.00 2012-12-19 19:01:39.000 354 12690.60 14.53 54800.00 88888.00 2012-12-19 19:01:39.125 354 12690.60 14.50 54800.05 88888.00 2012-12-19 19:01:39.250 354 12690.58 14.53 54800.05 88888.00 2012-12-19 19:01:39.375 354 12690.62 14.53 54800.05 88888.00 2012-12-19 19:01:39.500 354 12690.52 14.50 54800.03 88888.00 2012-12-19 19:01:39.625 354 12690.52 14.53 54800.00 88888.00 2012-12-19 19:01:39.750 354 12690.55 14.53 54800.03 88888.00 2012-12-19 19:01:39.875 354 12690.60 14.55 54800.03 88888.00 2012-12-19 19:01:40.000 354 12690.67 14.53 54800.00 88888.00 2012-12-19 19:01:40.125 354 12690.67 14.53 54800.03 88888.00 2012-12-19 19:01:40.250 354 12690.73 14.53 54800.00 88888.00 2012-12-19 19:01:40.375 354 12690.77 14.53 54800.03 88888.00 2012-12-19 19:01:40.500 354 12690.77 14.50 54800.05 88888.00 2012-12-19 19:01:40.625 354 12690.75 14.53 54800.05 88888.00 2012-12-19 19:01:40.750 354 12690.73 14.50 54800.03 88888.00 2012-12-19 19:01:40.875 354 12690.80 14.53 54800.03 88888.00 2012-12-19 19:01:41.000 354 12690.80 14.50 54800.03 88888.00 2012-12-19 19:01:41.125 354 12690.75 14.53 54800.03 88888.00 2012-12-19 19:01:41.250 354 12690.73 14.53 54800.00 88888.00 2012-12-19 19:01:41.375 354 12690.77 14.55 54800.00 88888.00 2012-12-19 19:01:41.500 354 12690.77 14.55 54800.03 88888.00 2012-12-19 19:01:41.625 354 12690.77 14.55 54800.00 88888.00 2012-12-19 19:01:41.750 354 12690.80 14.53 54800.00 88888.00 2012-12-19 19:01:41.875 354 12690.83 14.53 54800.00 88888.00 2012-12-19 19:01:42.000 354 12690.90 14.53 54799.97 88888.00 2012-12-19 19:01:42.125 354 12690.95 14.50 54800.00 88888.00 2012-12-19 19:01:42.250 354 12690.98 14.50 54799.97 88888.00 2012-12-19 19:01:42.375 354 12690.98 14.53 54799.97 88888.00 2012-12-19 19:01:42.500 354 12690.95 14.53 54799.97 88888.00 2012-12-19 19:01:42.625 354 12690.98 14.50 54799.95 88888.00 2012-12-19 19:01:42.750 354 12690.95 14.47 54799.95 88888.00 2012-12-19 19:01:42.875 354 12690.98 14.53 54799.93 88888.00 2012-12-19 19:01:43.000 354 12690.98 14.50 54799.95 88888.00 2012-12-19 19:01:43.125 354 12691.00 14.50 54799.95 88888.00 2012-12-19 19:01:43.250 354 12691.00 14.53 54799.95 88888.00 2012-12-19 19:01:43.375 354 12691.02 14.53 54799.95 88888.00 2012-12-19 19:01:43.500 354 12690.95 14.50 54799.95 88888.00 2012-12-19 19:01:43.625 354 12691.00 14.50 54799.95 88888.00 2012-12-19 19:01:43.750 354 12691.02 14.53 54799.95 88888.00 2012-12-19 19:01:43.875 354 12691.00 14.53 54799.95 88888.00 2012-12-19 19:01:44.000 354 12691.00 14.53 54799.90 88888.00 2012-12-19 19:01:44.125 354 12691.00 14.50 54799.95 88888.00 2012-12-19 19:01:44.250 354 12690.98 14.50 54799.93 88888.00 2012-12-19 19:01:44.375 354 12691.02 14.53 54799.93 88888.00 2012-12-19 19:01:44.500 354 12691.00 14.55 54799.88 88888.00 2012-12-19 19:01:44.625 354 12691.00 14.55 54799.93 88888.00 2012-12-19 19:01:44.750 354 12690.98 14.57 54799.90 88888.00 2012-12-19 19:01:44.875 354 12691.00 14.55 54799.93 88888.00 2012-12-19 19:01:45.000 354 12691.02 14.53 54799.88 88888.00 2012-12-19 19:01:45.125 354 12690.98 14.57 54799.85 88888.00 2012-12-19 19:01:45.250 354 12690.95 14.60 54799.85 88888.00 2012-12-19 19:01:45.375 354 12691.02 14.55 54799.82 88888.00 2012-12-19 19:01:45.500 354 12691.02 14.57 54799.85 88888.00 2012-12-19 19:01:45.625 354 12690.98 14.57 54799.88 88888.00 2012-12-19 19:01:45.750 354 12691.02 14.57 54799.88 88888.00 2012-12-19 19:01:45.875 354 12691.05 14.57 54799.90 88888.00 2012-12-19 19:01:46.000 354 12691.05 14.55 54799.88 88888.00 2012-12-19 19:01:46.125 354 12691.12 14.55 54799.85 88888.00 2012-12-19 19:01:46.250 354 12691.15 14.57 54799.88 88888.00 2012-12-19 19:01:46.375 354 12691.12 14.57 54799.90 88888.00 2012-12-19 19:01:46.500 354 12691.08 14.55 54799.88 88888.00 2012-12-19 19:01:46.625 354 12691.02 14.57 54799.88 88888.00 2012-12-19 19:01:46.750 354 12691.08 14.57 54799.88 88888.00 2012-12-19 19:01:46.875 354 12691.12 14.60 54799.85 88888.00 2012-12-19 19:01:47.000 354 12691.17 14.62 54799.85 88888.00 2012-12-19 19:01:47.125 354 12691.20 14.62 54799.90 88888.00 2012-12-19 19:01:47.250 354 12691.15 14.62 54799.88 88888.00 2012-12-19 19:01:47.375 354 12691.17 14.65 54799.82 88888.00 2012-12-19 19:01:47.500 354 12691.15 14.68 54799.82 88888.00 2012-12-19 19:01:47.625 354 12691.20 14.68 54799.88 88888.00 2012-12-19 19:01:47.750 354 12691.17 14.70 54799.88 88888.00 2012-12-19 19:01:47.875 354 12691.23 14.70 54799.85 88888.00 2012-12-19 19:01:48.000 354 12691.20 14.68 54799.82 88888.00 2012-12-19 19:01:48.125 354 12691.15 14.68 54799.82 88888.00 2012-12-19 19:01:48.250 354 12691.10 14.68 54799.82 88888.00 2012-12-19 19:01:48.375 354 12691.15 14.68 54799.82 88888.00 2012-12-19 19:01:48.500 354 12691.15 14.68 54799.82 88888.00 2012-12-19 19:01:48.625 354 12691.20 14.70 54799.85 88888.00 2012-12-19 19:01:48.750 354 12691.20 14.75 54799.85 88888.00 2012-12-19 19:01:48.875 354 12691.20 14.72 54799.85 88888.00 2012-12-19 19:01:49.000 354 12691.20 14.72 54799.82 88888.00 2012-12-19 19:01:49.125 354 12691.17 14.72 54799.82 88888.00 2012-12-19 19:01:49.250 354 12691.17 14.72 54799.82 88888.00 2012-12-19 19:01:49.375 354 12691.10 14.75 54799.82 88888.00 2012-12-19 19:01:49.500 354 12691.08 14.78 54799.80 88888.00 2012-12-19 19:01:49.625 354 12691.08 14.80 54799.80 88888.00 2012-12-19 19:01:49.750 354 12691.17 14.82 54799.80 88888.00 2012-12-19 19:01:49.875 354 12691.15 14.82 54799.85 88888.00 2012-12-19 19:01:50.000 354 12691.12 14.80 54799.80 88888.00 2012-12-19 19:01:50.125 354 12691.15 14.80 54799.80 88888.00 2012-12-19 19:01:50.250 354 12691.10 14.80 54799.80 88888.00 2012-12-19 19:01:50.375 354 12691.12 14.82 54799.80 88888.00 2012-12-19 19:01:50.500 354 12691.08 14.85 54799.80 88888.00 2012-12-19 19:01:50.625 354 12691.12 14.85 54799.80 88888.00 2012-12-19 19:01:50.750 354 12691.15 14.88 54799.80 88888.00 2012-12-19 19:01:50.875 354 12691.15 14.85 54799.80 88888.00 2012-12-19 19:01:51.000 354 12691.10 14.80 54799.80 88888.00 2012-12-19 19:01:51.125 354 12691.02 14.85 54799.78 88888.00 2012-12-19 19:01:51.250 354 12691.02 14.82 54799.78 88888.00 2012-12-19 19:01:51.375 354 12691.12 14.85 54799.80 88888.00 2012-12-19 19:01:51.500 354 12691.15 14.88 54799.80 88888.00 2012-12-19 19:01:51.625 354 12691.15 14.90 54799.78 88888.00 2012-12-19 19:01:51.750 354 12691.17 14.90 54799.80 88888.00 2012-12-19 19:01:51.875 354 12691.17 14.90 54799.80 88888.00 2012-12-19 19:01:52.000 354 12691.12 14.88 54799.78 88888.00 2012-12-19 19:01:52.125 354 12691.05 14.88 54799.80 88888.00 2012-12-19 19:01:52.250 354 12691.00 14.88 54799.82 88888.00 2012-12-19 19:01:52.375 354 12691.05 14.90 54799.80 88888.00 2012-12-19 19:01:52.500 354 12691.02 14.93 54799.75 88888.00 2012-12-19 19:01:52.625 354 12690.95 14.93 54799.78 88888.00 2012-12-19 19:01:52.750 354 12690.92 14.93 54799.78 88888.00 2012-12-19 19:01:52.875 354 12690.95 14.93 54799.78 88888.00 2012-12-19 19:01:53.000 354 12690.95 14.95 54799.78 88888.00 2012-12-19 19:01:53.125 354 12690.95 14.95 54799.78 88888.00 2012-12-19 19:01:53.250 354 12690.92 14.97 54799.78 88888.00 2012-12-19 19:01:53.375 354 12690.98 15.00 54799.75 88888.00 2012-12-19 19:01:53.500 354 12690.95 14.97 54799.78 88888.00 2012-12-19 19:01:53.625 354 12691.00 14.97 54799.78 88888.00 2012-12-19 19:01:53.750 354 12691.00 14.97 54799.78 88888.00 2012-12-19 19:01:53.875 354 12690.92 15.00 54799.80 88888.00 2012-12-19 19:01:54.000 354 12690.92 14.97 54799.80 88888.00 2012-12-19 19:01:54.125 354 12691.00 14.97 54799.78 88888.00 2012-12-19 19:01:54.250 354 12690.92 14.97 54799.75 88888.00 2012-12-19 19:01:54.375 354 12691.00 15.00 54799.78 88888.00 2012-12-19 19:01:54.500 354 12691.02 15.03 54799.80 88888.00 2012-12-19 19:01:54.625 354 12690.95 15.03 54799.80 88888.00 2012-12-19 19:01:54.750 354 12690.92 15.03 54799.78 88888.00 2012-12-19 19:01:54.875 354 12690.85 15.03 54799.78 88888.00 2012-12-19 19:01:55.000 354 12690.85 15.03 54799.75 88888.00 2012-12-19 19:01:55.125 354 12690.85 15.03 54799.80 88888.00 2012-12-19 19:01:55.250 354 12690.83 15.00 54799.80 88888.00 2012-12-19 19:01:55.375 354 12690.83 15.03 54799.82 88888.00 2012-12-19 19:01:55.500 354 12690.90 15.03 54799.80 88888.00 2012-12-19 19:01:55.625 354 12690.95 15.05 54799.80 88888.00 2012-12-19 19:01:55.750 354 12690.95 15.05 54799.82 88888.00 2012-12-19 19:01:55.875 354 12690.95 15.05 54799.82 88888.00 2012-12-19 19:01:56.000 354 12690.85 15.03 54799.78 88888.00 2012-12-19 19:01:56.125 354 12690.80 15.07 54799.80 88888.00 2012-12-19 19:01:56.250 354 12690.83 15.07 54799.80 88888.00 2012-12-19 19:01:56.375 354 12690.85 15.07 54799.78 88888.00 2012-12-19 19:01:56.500 354 12690.88 15.07 54799.78 88888.00 2012-12-19 19:01:56.625 354 12690.85 15.07 54799.80 88888.00 2012-12-19 19:01:56.750 354 12690.83 15.10 54799.78 88888.00 2012-12-19 19:01:56.875 354 12690.80 15.10 54799.80 88888.00 2012-12-19 19:01:57.000 354 12690.85 15.10 54799.78 88888.00 2012-12-19 19:01:57.125 354 12690.80 15.07 54799.80 88888.00 2012-12-19 19:01:57.250 354 12690.73 15.07 54799.82 88888.00 2012-12-19 19:01:57.375 354 12690.75 15.10 54799.82 88888.00 2012-12-19 19:01:57.500 354 12690.75 15.12 54799.80 88888.00 2012-12-19 19:01:57.625 354 12690.73 15.12 54799.80 88888.00 2012-12-19 19:01:57.750 354 12690.73 15.10 54799.80 88888.00 2012-12-19 19:01:57.875 354 12690.73 15.10 54799.78 88888.00 2012-12-19 19:01:58.000 354 12690.77 15.10 54799.80 88888.00 2012-12-19 19:01:58.125 354 12690.75 15.12 54799.80 88888.00 2012-12-19 19:01:58.250 354 12690.70 15.10 54799.80 88888.00 2012-12-19 19:01:58.375 354 12690.67 15.12 54799.80 88888.00 2012-12-19 19:01:58.500 354 12690.67 15.12 54799.78 88888.00 2012-12-19 19:01:58.625 354 12690.70 15.12 54799.72 88888.00 2012-12-19 19:01:58.750 354 12690.70 15.12 54799.78 88888.00 2012-12-19 19:01:58.875 354 12690.73 15.12 54799.80 88888.00 2012-12-19 19:01:59.000 354 12690.73 15.12 54799.80 88888.00 2012-12-19 19:01:59.125 354 12690.67 15.15 54799.80 88888.00 2012-12-19 19:01:59.250 354 12690.62 15.12 54799.80 88888.00 2012-12-19 19:01:59.375 354 12690.70 15.15 54799.82 88888.00 2012-12-19 19:01:59.500 354 12690.75 15.12 54799.82 88888.00 2012-12-19 19:01:59.625 354 12690.77 15.12 54799.80 88888.00 2012-12-19 19:01:59.750 354 12690.75 15.15 54799.82 88888.00 2012-12-19 19:01:59.875 354 12690.67 15.15 54799.82 88888.00 2012-12-19 19:02:00.000 354 12690.62 15.12 54799.80 88888.00 2012-12-19 19:02:00.125 354 12690.58 15.15 54799.80 88888.00 2012-12-19 19:02:00.250 354 12690.65 15.12 54799.82 88888.00 2012-12-19 19:02:00.375 354 12690.70 15.15 54799.80 88888.00 2012-12-19 19:02:00.500 354 12690.62 15.20 54799.85 88888.00 2012-12-19 19:02:00.625 354 12690.60 15.18 54799.85 88888.00 2012-12-19 19:02:00.750 354 12690.60 15.15 54799.82 88888.00 2012-12-19 19:02:00.875 354 12690.55 15.18 54799.85 88888.00 2012-12-19 19:02:01.000 354 12690.52 15.18 54799.80 88888.00 2012-12-19 19:02:01.125 354 12690.52 15.18 54799.88 88888.00 2012-12-19 19:02:01.250 354 12690.48 15.12 54799.85 88888.00 2012-12-19 19:02:01.375 354 12690.52 15.15 54799.85 88888.00 2012-12-19 19:02:01.500 354 12690.55 15.18 54799.82 88888.00 2012-12-19 19:02:01.625 354 12690.60 15.18 54799.80 88888.00 2012-12-19 19:02:01.750 354 12690.55 15.18 54799.82 88888.00 2012-12-19 19:02:01.875 354 12690.52 15.18 54799.85 88888.00 2012-12-19 19:02:02.000 354 12690.42 15.18 54799.85 88888.00 2012-12-19 19:02:02.125 354 12690.35 15.18 54799.88 88888.00 2012-12-19 19:02:02.250 354 12690.38 15.18 54799.88 88888.00 2012-12-19 19:02:02.375 354 12690.40 15.15 54799.85 88888.00 2012-12-19 19:02:02.500 354 12690.42 15.18 54799.88 88888.00 2012-12-19 19:02:02.625 354 12690.42 15.18 54799.88 88888.00 2012-12-19 19:02:02.750 354 12690.48 15.18 54799.90 88888.00 2012-12-19 19:02:02.875 354 12690.50 15.18 54799.88 88888.00 2012-12-19 19:02:03.000 354 12690.52 15.15 54799.85 88888.00 2012-12-19 19:02:03.125 354 12690.52 15.18 54799.88 88888.00 2012-12-19 19:02:03.250 354 12690.45 15.15 54799.88 88888.00 2012-12-19 19:02:03.375 354 12690.42 15.18 54799.90 88888.00 2012-12-19 19:02:03.500 354 12690.40 15.18 54799.90 88888.00 2012-12-19 19:02:03.625 354 12690.42 15.18 54799.88 88888.00 2012-12-19 19:02:03.750 354 12690.42 15.18 54799.93 88888.00 2012-12-19 19:02:03.875 354 12690.42 15.18 54799.90 88888.00 2012-12-19 19:02:04.000 354 12690.42 15.18 54799.88 88888.00 2012-12-19 19:02:04.125 354 12690.45 15.18 54799.93 88888.00 2012-12-19 19:02:04.250 354 12690.40 15.18 54799.93 88888.00 2012-12-19 19:02:04.375 354 12690.38 15.18 54799.93 88888.00 2012-12-19 19:02:04.500 354 12690.38 15.18 54799.93 88888.00 2012-12-19 19:02:04.625 354 12690.35 15.20 54799.93 88888.00 2012-12-19 19:02:04.750 354 12690.35 15.22 54799.93 88888.00 2012-12-19 19:02:04.875 354 12690.42 15.20 54799.95 88888.00 2012-12-19 19:02:05.000 354 12690.42 15.18 54799.90 88888.00 2012-12-19 19:02:05.125 354 12690.38 15.20 54799.95 88888.00 2012-12-19 19:02:05.250 354 12690.35 15.20 54799.93 88888.00 2012-12-19 19:02:05.375 354 12690.42 15.20 54799.93 88888.00 2012-12-19 19:02:05.500 354 12690.42 15.20 54799.93 88888.00 2012-12-19 19:02:05.625 354 12690.40 15.22 54799.93 88888.00 2012-12-19 19:02:05.750 354 12690.35 15.22 54799.93 88888.00 2012-12-19 19:02:05.875 354 12690.35 15.20 54799.93 88888.00 2012-12-19 19:02:06.000 354 12690.35 15.18 54799.93 88888.00 2012-12-19 19:02:06.125 354 12690.40 15.18 54799.90 88888.00 2012-12-19 19:02:06.250 354 12690.38 15.18 54799.93 88888.00 2012-12-19 19:02:06.375 354 12690.35 15.18 54799.93 88888.00 2012-12-19 19:02:06.500 354 12690.33 15.18 54799.93 88888.00 2012-12-19 19:02:06.625 354 12690.30 15.15 54799.93 88888.00 2012-12-19 19:02:06.750 354 12690.33 15.18 54799.90 88888.00 2012-12-19 19:02:06.875 354 12690.30 15.18 54799.93 88888.00 2012-12-19 19:02:07.000 354 12690.33 15.18 54799.95 88888.00 2012-12-19 19:02:07.125 354 12690.35 15.15 54799.95 88888.00 2012-12-19 19:02:07.250 354 12690.20 15.10 54799.90 88888.00 2012-12-19 19:02:07.375 354 12690.15 15.15 54799.93 88888.00 2012-12-19 19:02:07.500 354 12690.17 15.18 54799.93 88888.00 2012-12-19 19:02:07.625 354 12690.23 15.15 54799.95 88888.00 2012-12-19 19:02:07.750 354 12690.20 15.15 54799.95 88888.00 2012-12-19 19:02:07.875 354 12690.12 15.18 54799.93 88888.00 2012-12-19 19:02:08.000 354 12690.12 15.18 54799.90 88888.00 2012-12-19 19:02:08.125 354 12690.17 15.18 54799.95 88888.00 2012-12-19 19:02:08.250 354 12690.12 15.20 54799.95 88888.00 2012-12-19 19:02:08.375 354 12690.08 15.18 54800.00 88888.00 2012-12-19 19:02:08.500 354 12690.08 15.20 54799.97 88888.00 2012-12-19 19:02:08.625 354 12690.10 15.20 54799.97 88888.00 2012-12-19 19:02:08.750 354 12690.17 15.20 54799.95 88888.00 2012-12-19 19:02:08.875 354 12690.15 15.20 54799.93 88888.00 2012-12-19 19:02:09.000 354 12690.17 15.20 54799.95 88888.00 2012-12-19 19:02:09.125 354 12690.15 15.18 54799.95 88888.00 2012-12-19 19:02:09.250 354 12690.05 15.18 54799.95 88888.00 2012-12-19 19:02:09.375 354 12690.05 15.15 54799.90 88888.00 2012-12-19 19:02:09.500 354 12690.12 15.18 54799.90 88888.00 2012-12-19 19:02:09.625 354 12690.15 15.15 54799.95 88888.00 2012-12-19 19:02:09.750 354 12690.10 15.18 54799.97 88888.00 2012-12-19 19:02:09.875 354 12690.12 15.20 54800.00 88888.00 2012-12-19 19:02:10.000 354 12690.17 15.18 54799.97 88888.00 2012-12-19 19:02:10.125 354 12690.12 15.15 54800.00 88888.00 2012-12-19 19:02:10.250 354 12690.12 15.18 54799.95 88888.00 2012-12-19 19:02:10.375 354 12690.17 15.18 54799.95 88888.00 2012-12-19 19:02:10.500 354 12690.10 15.18 54799.95 88888.00 2012-12-19 19:02:10.625 354 12690.05 15.18 54800.00 88888.00 2012-12-19 19:02:10.750 354 12689.98 15.15 54799.97 88888.00 2012-12-19 19:02:10.875 354 12689.98 15.18 54799.95 88888.00 2012-12-19 19:02:11.000 354 12690.02 15.15 54799.97 88888.00 2012-12-19 19:02:11.125 354 12690.05 15.15 54800.00 88888.00 2012-12-19 19:02:11.250 354 12689.98 15.15 54800.00 88888.00 2012-12-19 19:02:11.375 354 12689.95 15.18 54800.00 88888.00 2012-12-19 19:02:11.500 354 12690.00 15.15 54799.97 88888.00 2012-12-19 19:02:11.625 354 12689.95 15.15 54799.97 88888.00 2012-12-19 19:02:11.750 354 12689.90 15.12 54800.00 88888.00 2012-12-19 19:02:11.875 354 12689.88 15.12 54800.00 88888.00 2012-12-19 19:02:12.000 354 12689.88 15.15 54800.00 88888.00 2012-12-19 19:02:12.125 354 12689.92 15.18 54800.00 88888.00 2012-12-19 19:02:12.250 354 12689.83 15.12 54799.97 88888.00 2012-12-19 19:02:12.375 354 12689.77 15.12 54799.97 88888.00 2012-12-19 19:02:12.500 354 12689.80 15.10 54800.00 88888.00 2012-12-19 19:02:12.625 354 12689.77 15.12 54799.97 88888.00 2012-12-19 19:02:12.750 354 12689.77 15.15 54800.03 88888.00 2012-12-19 19:02:12.875 354 12689.85 15.12 54800.03 88888.00 2012-12-19 19:02:13.000 354 12689.83 15.12 54800.03 88888.00 2012-12-19 19:02:13.125 354 12689.80 15.12 54800.05 88888.00 2012-12-19 19:02:13.250 354 12689.75 15.10 54800.05 88888.00 2012-12-19 19:02:13.375 354 12689.75 15.07 54800.03 88888.00 2012-12-19 19:02:13.500 354 12689.75 15.10 54800.03 88888.00 2012-12-19 19:02:13.625 354 12689.77 15.12 54800.05 88888.00 2012-12-19 19:02:13.750 354 12689.73 15.15 54800.03 88888.00 2012-12-19 19:02:13.875 354 12689.70 15.12 54800.05 88888.00 2012-12-19 19:02:14.000 354 12689.73 15.10 54800.03 88888.00 2012-12-19 19:02:14.125 354 12689.73 15.10 54800.03 88888.00 2012-12-19 19:02:14.250 354 12689.73 15.07 54800.03 88888.00 2012-12-19 19:02:14.375 354 12689.80 15.10 54800.05 88888.00 2012-12-19 19:02:14.500 354 12689.80 15.10 54800.05 88888.00 2012-12-19 19:02:14.625 354 12689.77 15.07 54800.00 88888.00 2012-12-19 19:02:14.750 354 12689.80 15.07 54800.00 88888.00 2012-12-19 19:02:14.875 354 12689.75 15.07 54800.03 88888.00 2012-12-19 19:02:15.000 354 12689.70 15.07 54800.03 88888.00 2012-12-19 19:02:15.125 354 12689.70 15.07 54800.03 88888.00 2012-12-19 19:02:15.250 354 12689.70 15.10 54800.03 88888.00 2012-12-19 19:02:15.375 354 12689.73 15.07 54800.00 88888.00 2012-12-19 19:02:15.500 354 12689.75 15.07 54800.03 88888.00 2012-12-19 19:02:15.625 354 12689.75 15.10 54800.00 88888.00 2012-12-19 19:02:15.750 354 12689.77 15.10 54800.00 88888.00 2012-12-19 19:02:15.875 354 12689.77 15.10 54800.00 88888.00 2012-12-19 19:02:16.000 354 12689.80 15.10 54800.00 88888.00 2012-12-19 19:02:16.125 354 12689.80 15.10 54800.00 88888.00 2012-12-19 19:02:16.250 354 12689.83 15.12 54800.00 88888.00 2012-12-19 19:02:16.375 354 12689.80 15.12 54800.00 88888.00 2012-12-19 19:02:16.500 354 12689.77 15.12 54800.03 88888.00 2012-12-19 19:02:16.625 354 12689.73 15.15 54800.00 88888.00 2012-12-19 19:02:16.750 354 12689.73 15.12 54800.00 88888.00 2012-12-19 19:02:16.875 354 12689.73 15.12 54799.97 88888.00 2012-12-19 19:02:17.000 354 12689.73 15.10 54799.97 88888.00 2012-12-19 19:02:17.125 354 12689.70 15.12 54799.97 88888.00 2012-12-19 19:02:17.250 354 12689.73 15.12 54800.00 88888.00 2012-12-19 19:02:17.375 354 12689.77 15.10 54800.00 88888.00 2012-12-19 19:02:17.500 354 12689.77 15.07 54800.00 88888.00 2012-12-19 19:02:17.625 354 12689.77 15.10 54800.00 88888.00 2012-12-19 19:02:17.750 354 12689.80 15.12 54800.00 88888.00 2012-12-19 19:02:17.875 354 12689.77 15.15 54800.00 88888.00 2012-12-19 19:02:18.000 354 12689.75 15.15 54799.97 88888.00 2012-12-19 19:02:18.125 354 12689.75 15.18 54800.00 88888.00 2012-12-19 19:02:18.250 354 12689.75 15.12 54799.95 88888.00 2012-12-19 19:02:18.375 354 12689.80 15.12 54799.97 88888.00 2012-12-19 19:02:18.500 354 12689.83 15.18 54799.95 88888.00 2012-12-19 19:02:18.625 354 12689.80 15.18 54799.97 88888.00 2012-12-19 19:02:18.750 354 12689.80 15.18 54799.97 88888.00 2012-12-19 19:02:18.875 354 12689.83 15.15 54799.97 88888.00 2012-12-19 19:02:19.000 354 12689.80 15.15 54799.95 88888.00 2012-12-19 19:02:19.125 354 12689.80 15.15 54799.97 88888.00 2012-12-19 19:02:19.250 354 12689.80 15.15 54799.95 88888.00 2012-12-19 19:02:19.375 354 12689.85 15.18 54799.95 88888.00 2012-12-19 19:02:19.500 354 12689.83 15.20 54799.95 88888.00 2012-12-19 19:02:19.625 354 12689.83 15.18 54799.97 88888.00 2012-12-19 19:02:19.750 354 12689.85 15.15 54799.97 88888.00 2012-12-19 19:02:19.875 354 12689.85 15.15 54799.93 88888.00 2012-12-19 19:02:20.000 354 12689.85 15.15 54799.93 88888.00 2012-12-19 19:02:20.125 354 12689.88 15.18 54799.95 88888.00 2012-12-19 19:02:20.250 354 12689.88 15.18 54799.95 88888.00 2012-12-19 19:02:20.375 354 12689.92 15.22 54799.95 88888.00 2012-12-19 19:02:20.500 354 12689.92 15.22 54799.97 88888.00 2012-12-19 19:02:20.625 354 12689.85 15.20 54799.95 88888.00 2012-12-19 19:02:20.750 354 12689.92 15.20 54799.95 88888.00 2012-12-19 19:02:20.875 354 12689.92 15.20 54799.93 88888.00 2012-12-19 19:02:21.000 354 12689.92 15.22 54799.95 88888.00 2012-12-19 19:02:21.125 354 12689.95 15.22 54799.95 88888.00 2012-12-19 19:02:21.250 354 12689.92 15.20 54799.95 88888.00 2012-12-19 19:02:21.375 354 12689.98 15.22 54799.95 88888.00 2012-12-19 19:02:21.500 354 12689.95 15.22 54799.93 88888.00 2012-12-19 19:02:21.625 354 12690.00 15.25 54799.93 88888.00 2012-12-19 19:02:21.750 354 12690.00 15.28 54799.90 88888.00 2012-12-19 19:02:21.875 354 12690.05 15.25 54799.93 88888.00 2012-12-19 19:02:22.000 354 12690.08 15.25 54799.93 88888.00 2012-12-19 19:02:22.125 354 12690.00 15.28 54799.90 88888.00 2012-12-19 19:02:22.250 354 12690.02 15.30 54799.90 88888.00 2012-12-19 19:02:22.375 354 12690.05 15.30 54799.90 88888.00 2012-12-19 19:02:22.500 354 12690.05 15.30 54799.90 88888.00 2012-12-19 19:02:22.625 354 12690.12 15.30 54799.90 88888.00 2012-12-19 19:02:22.750 354 12690.20 15.32 54799.90 88888.00 2012-12-19 19:02:22.875 354 12690.23 15.35 54799.88 88888.00 2012-12-19 19:02:23.000 354 12690.23 15.32 54799.88 88888.00 2012-12-19 19:02:23.125 354 12690.23 15.32 54799.90 88888.00 2012-12-19 19:02:23.250 354 12690.15 15.32 54799.90 88888.00 2012-12-19 19:02:23.375 354 12690.15 15.38 54799.88 88888.00 2012-12-19 19:02:23.500 354 12690.15 15.38 54799.88 88888.00 2012-12-19 19:02:23.625 354 12690.15 15.38 54799.90 88888.00 2012-12-19 19:02:23.750 354 12690.15 15.38 54799.88 88888.00 2012-12-19 19:02:23.875 354 12690.15 15.40 54799.88 88888.00 2012-12-19 19:02:24.000 354 12690.20 15.40 54799.88 88888.00 2012-12-19 19:02:24.125 354 12690.27 15.40 54799.90 88888.00 2012-12-19 19:02:24.250 354 12690.30 15.40 54799.90 88888.00 2012-12-19 19:02:24.375 354 12690.23 15.43 54799.88 88888.00 2012-12-19 19:02:24.500 354 12690.23 15.43 54799.88 88888.00 2012-12-19 19:02:24.625 354 12690.20 15.43 54799.88 88888.00 2012-12-19 19:02:24.750 354 12690.23 15.45 54799.90 88888.00 2012-12-19 19:02:24.875 354 12690.27 15.45 54799.93 88888.00 2012-12-19 19:02:25.000 354 12690.35 15.45 54799.90 88888.00 2012-12-19 19:02:25.125 354 12690.35 15.47 54799.88 88888.00 2012-12-19 19:02:25.250 354 12690.33 15.45 54799.80 88888.00 2012-12-19 19:02:25.375 354 12690.35 15.47 54799.85 88888.00 2012-12-19 19:02:25.500 354 12690.38 15.50 54799.85 88888.00 2012-12-19 19:02:25.625 354 12690.40 15.47 54799.82 88888.00 2012-12-19 19:02:25.750 354 12690.35 15.45 54799.82 88888.00 2012-12-19 19:02:25.875 354 12690.27 15.53 54799.85 88888.00 2012-12-19 19:02:26.000 354 12690.33 15.55 54799.85 88888.00 2012-12-19 19:02:26.125 354 12690.40 15.55 54799.82 88888.00 2012-12-19 19:02:26.250 354 12690.42 15.55 54799.82 88888.00 2012-12-19 19:02:26.375 354 12690.42 15.55 54799.85 88888.00 2012-12-19 19:02:26.500 354 12690.38 15.57 54799.82 88888.00 2012-12-19 19:02:26.625 354 12690.40 15.55 54799.82 88888.00 2012-12-19 19:02:26.750 354 12690.38 15.55 54799.82 88888.00 2012-12-19 19:02:26.875 354 12690.40 15.55 54799.82 88888.00 2012-12-19 19:02:27.000 354 12690.42 15.57 54799.82 88888.00 2012-12-19 19:02:27.125 354 12690.42 15.60 54799.82 88888.00 2012-12-19 19:02:27.250 354 12690.38 15.60 54799.80 88888.00 2012-12-19 19:02:27.375 354 12690.38 15.62 54799.82 88888.00 2012-12-19 19:02:27.500 354 12690.40 15.65 54799.80 88888.00 2012-12-19 19:02:27.625 354 12690.45 15.62 54799.82 88888.00 2012-12-19 19:02:27.750 354 12690.45 15.65 54799.80 88888.00 2012-12-19 19:02:27.875 354 12690.48 15.65 54799.80 88888.00 2012-12-19 19:02:28.000 354 12690.45 15.65 54799.80 88888.00 2012-12-19 19:02:28.125 354 12690.42 15.68 54799.82 88888.00 2012-12-19 19:02:28.250 354 12690.40 15.68 54799.82 88888.00 2012-12-19 19:02:28.375 354 12690.35 15.68 54799.78 88888.00 2012-12-19 19:02:28.500 354 12690.35 15.70 54799.80 88888.00 2012-12-19 19:02:28.625 354 12690.42 15.72 54799.80 88888.00 2012-12-19 19:02:28.750 354 12690.50 15.72 54799.82 88888.00 2012-12-19 19:02:28.875 354 12690.50 15.75 54799.78 88888.00 2012-12-19 19:02:29.000 354 12690.45 15.75 54799.80 88888.00 2012-12-19 19:02:29.125 354 12690.42 15.75 54799.80 88888.00 2012-12-19 19:02:29.250 354 12690.48 15.75 54799.80 88888.00 2012-12-19 19:02:29.375 354 12690.50 15.72 54799.75 88888.00 2012-12-19 19:02:29.500 354 12690.50 15.75 54799.78 88888.00 2012-12-19 19:02:29.625 354 12690.52 15.78 54799.78 88888.00 2012-12-19 19:02:29.750 354 12690.48 15.78 54799.80 88888.00 2012-12-19 19:02:29.875 354 12690.42 15.80 54799.80 88888.00 2012-12-19 19:02:30.000 354 12690.42 15.80 54799.80 88888.00 2012-12-19 19:02:30.125 354 12690.42 15.75 54799.80 88888.00 2012-12-19 19:02:30.250 354 12690.38 15.75 54799.80 88888.00 2012-12-19 19:02:30.375 354 12690.38 15.80 54799.82 88888.00 2012-12-19 19:02:30.500 354 12690.38 15.80 54799.80 88888.00 2012-12-19 19:02:30.625 354 12690.40 15.82 54799.80 88888.00 2012-12-19 19:02:30.750 354 12690.40 15.82 54799.82 88888.00 2012-12-19 19:02:30.875 354 12690.45 15.82 54799.80 88888.00 2012-12-19 19:02:31.000 354 12690.42 15.80 54799.78 88888.00 2012-12-19 19:02:31.125 354 12690.42 15.82 54799.78 88888.00 2012-12-19 19:02:31.250 354 12690.38 15.80 54799.80 88888.00 2012-12-19 19:02:31.375 354 12690.38 15.82 54799.78 88888.00 2012-12-19 19:02:31.500 354 12690.30 15.82 54799.82 88888.00 2012-12-19 19:02:31.625 354 12690.25 15.82 54799.80 88888.00 2012-12-19 19:02:31.750 354 12690.23 15.85 54799.78 88888.00 2012-12-19 19:02:31.875 354 12690.30 15.82 54799.78 88888.00 2012-12-19 19:02:32.000 354 12690.35 15.85 54799.78 88888.00 2012-12-19 19:02:32.125 354 12690.40 15.90 54799.80 88888.00 2012-12-19 19:02:32.250 354 12690.35 15.88 54799.80 88888.00 2012-12-19 19:02:32.375 354 12690.35 15.88 54799.80 88888.00 2012-12-19 19:02:32.500 354 12690.35 15.90 54799.80 88888.00 2012-12-19 19:02:32.625 354 12690.38 15.88 54799.80 88888.00 2012-12-19 19:02:32.750 354 12690.40 15.88 54799.80 88888.00 2012-12-19 19:02:32.875 354 12690.35 15.88 54799.78 88888.00 2012-12-19 19:02:33.000 354 12690.35 15.93 54799.75 88888.00 2012-12-19 19:02:33.125 354 12690.27 15.93 54799.75 88888.00 2012-12-19 19:02:33.250 354 12690.27 15.93 54799.75 88888.00 2012-12-19 19:02:33.375 354 12690.30 15.93 54799.75 88888.00 2012-12-19 19:02:33.500 354 12690.30 15.90 54799.70 88888.00 2012-12-19 19:02:33.625 354 12690.27 15.90 54799.72 88888.00 2012-12-19 19:02:33.750 354 12690.27 15.93 54799.75 88888.00 2012-12-19 19:02:33.875 354 12690.33 15.93 54799.72 88888.00 2012-12-19 19:02:34.000 354 12690.33 15.93 54799.72 88888.00 2012-12-19 19:02:34.125 354 12690.33 15.90 54799.75 88888.00 2012-12-19 19:02:34.250 354 12690.27 15.90 54799.75 88888.00 2012-12-19 19:02:34.375 354 12690.25 15.93 54799.78 88888.00 2012-12-19 19:02:34.500 354 12690.20 15.93 54799.80 88888.00 2012-12-19 19:02:34.625 354 12690.25 15.93 54799.82 88888.00 2012-12-19 19:02:34.750 354 12690.27 15.95 54799.78 88888.00 2012-12-19 19:02:34.875 354 12690.23 15.95 54799.80 88888.00 2012-12-19 19:02:35.000 354 12690.15 15.97 54799.78 88888.00 2012-12-19 19:02:35.125 354 12690.15 15.95 54799.80 88888.00 2012-12-19 19:02:35.250 354 12690.12 15.95 54799.80 88888.00 2012-12-19 19:02:35.375 354 12690.12 15.95 54799.78 88888.00 2012-12-19 19:02:35.500 354 12690.12 15.95 54799.78 88888.00 2012-12-19 19:02:35.625 354 12690.08 15.93 54799.72 88888.00 2012-12-19 19:02:35.750 354 12690.05 15.95 54799.70 88888.00 2012-12-19 19:02:35.875 354 12690.10 15.95 54799.75 88888.00 2012-12-19 19:02:36.000 354 12690.10 15.97 54799.75 88888.00 2012-12-19 19:02:36.125 354 12690.08 15.97 54799.75 88888.00 2012-12-19 19:02:36.250 354 12690.08 15.95 54799.75 88888.00 2012-12-19 19:02:36.375 354 12690.08 15.97 54799.75 88888.00 2012-12-19 19:02:36.500 354 12690.08 15.95 54799.72 88888.00 2012-12-19 19:02:36.625 354 12690.00 15.90 54799.72 88888.00 2012-12-19 19:02:36.750 354 12689.98 15.93 54799.75 88888.00 2012-12-19 19:02:36.875 354 12690.02 15.97 54799.72 88888.00 2012-12-19 19:02:37.000 354 12690.08 16.00 54799.75 88888.00 2012-12-19 19:02:37.125 354 12690.08 16.00 54799.75 88888.00 2012-12-19 19:02:37.250 354 12690.00 15.95 54799.75 88888.00 2012-12-19 19:02:37.375 354 12689.95 15.93 54799.72 88888.00 2012-12-19 19:02:37.500 354 12689.92 15.95 54799.78 88888.00 2012-12-19 19:02:37.625 354 12689.98 15.97 54799.75 88888.00 2012-12-19 19:02:37.750 354 12689.98 15.97 54799.72 88888.00 2012-12-19 19:02:37.875 354 12689.92 15.97 54799.72 88888.00 2012-12-19 19:02:38.000 354 12689.92 15.97 54799.72 88888.00 2012-12-19 19:02:38.125 354 12689.92 16.00 54799.75 88888.00 2012-12-19 19:02:38.250 354 12689.92 16.00 54799.82 88888.00 2012-12-19 19:02:38.375 354 12689.95 16.02 54799.82 88888.00 2012-12-19 19:02:38.500 354 12689.95 15.97 54799.80 88888.00 2012-12-19 19:02:38.625 354 12689.92 15.97 54799.78 88888.00 2012-12-19 19:02:38.750 354 12689.92 15.97 54799.82 88888.00 2012-12-19 19:02:38.875 354 12689.90 15.97 54799.80 88888.00 2012-12-19 19:02:39.000 354 12689.92 15.97 54799.80 88888.00 2012-12-19 19:02:39.125 354 12689.90 15.97 54799.80 88888.00 2012-12-19 19:02:39.250 354 12689.85 15.95 54799.78 88888.00 2012-12-19 19:02:39.375 354 12689.80 15.95 54799.75 88888.00 2012-12-19 19:02:39.500 354 12689.73 15.93 54799.72 88888.00 2012-12-19 19:02:39.625 354 12689.73 15.97 54799.72 88888.00 2012-12-19 19:02:39.750 354 12689.75 15.97 54799.75 88888.00 2012-12-19 19:02:39.875 354 12689.75 15.97 54799.72 88888.00 2012-12-19 19:02:40.000 354 12689.77 15.97 54799.75 88888.00 2012-12-19 19:02:40.125 354 12689.75 16.00 54799.75 88888.00 2012-12-19 19:02:40.250 354 12689.70 15.97 54799.75 88888.00 2012-12-19 19:02:40.375 354 12689.73 16.00 54799.75 88888.00 2012-12-19 19:02:40.500 354 12689.73 16.02 54799.75 88888.00 2012-12-19 19:02:40.625 354 12689.73 16.00 54799.78 88888.00 2012-12-19 19:02:40.750 354 12689.67 15.97 54799.78 88888.00 2012-12-19 19:02:40.875 354 12689.62 15.97 54799.80 88888.00 2012-12-19 19:02:41.000 354 12689.55 16.00 54799.75 88888.00 2012-12-19 19:02:41.125 354 12689.55 16.00 54799.72 88888.00 2012-12-19 19:02:41.250 354 12689.55 16.00 54799.72 88888.00 2012-12-19 19:02:41.375 354 12689.58 16.00 54799.75 88888.00 2012-12-19 19:02:41.500 354 12689.52 16.02 54799.78 88888.00 2012-12-19 19:02:41.625 354 12689.50 16.02 54799.78 88888.00 2012-12-19 19:02:41.750 354 12689.58 16.02 54799.78 88888.00 2012-12-19 19:02:41.875 354 12689.52 16.02 54799.75 88888.00 2012-12-19 19:02:42.000 354 12689.50 16.02 54799.75 88888.00 2012-12-19 19:02:42.125 354 12689.55 16.00 54799.78 88888.00 2012-12-19 19:02:42.250 354 12689.50 16.00 54799.75 88888.00 2012-12-19 19:02:42.375 354 12689.48 16.02 54799.80 88888.00 2012-12-19 19:02:42.500 354 12689.48 16.00 54799.78 88888.00 2012-12-19 19:02:42.625 354 12689.55 16.02 54799.78 88888.00 2012-12-19 19:02:42.750 354 12689.50 16.00 54799.78 88888.00 2012-12-19 19:02:42.875 354 12689.45 16.02 54799.72 88888.00 2012-12-19 19:02:43.000 354 12689.45 16.00 54799.70 88888.00 2012-12-19 19:02:43.125 354 12689.48 16.00 54799.72 88888.00 2012-12-19 19:02:43.250 354 12689.45 16.00 54799.75 88888.00 2012-12-19 19:02:43.375 354 12689.48 16.00 54799.72 88888.00 2012-12-19 19:02:43.500 354 12689.48 16.02 54799.75 88888.00 2012-12-19 19:02:43.625 354 12689.45 16.07 54799.80 88888.00 2012-12-19 19:02:43.750 354 12689.45 16.05 54799.80 88888.00 2012-12-19 19:02:43.875 354 12689.45 16.05 54799.75 88888.00 2012-12-19 19:02:44.000 354 12689.42 16.05 54799.75 88888.00 2012-12-19 19:02:44.125 354 12689.38 16.02 54799.78 88888.00 2012-12-19 19:02:44.250 354 12689.35 16.05 54799.78 88888.00 2012-12-19 19:02:44.375 354 12689.35 16.05 54799.75 88888.00 2012-12-19 19:02:44.500 354 12689.38 16.02 54799.72 88888.00 2012-12-19 19:02:44.625 354 12689.35 16.00 54799.78 88888.00 2012-12-19 19:02:44.750 354 12689.35 16.05 54799.78 88888.00 2012-12-19 19:02:44.875 354 12689.33 16.05 54799.75 88888.00 2012-12-19 19:02:45.000 354 12689.40 16.02 54799.75 88888.00 2012-12-19 19:02:45.125 354 12689.40 16.02 54799.75 88888.00 2012-12-19 19:02:45.250 354 12689.33 16.00 54799.75 88888.00 2012-12-19 19:02:45.375 354 12689.33 15.97 54799.72 88888.00 2012-12-19 19:02:45.500 354 12689.38 16.00 54799.70 88888.00 2012-12-19 19:02:45.625 354 12689.38 16.00 54799.75 88888.00 2012-12-19 19:02:45.750 354 12689.33 16.00 54799.72 88888.00 2012-12-19 19:02:45.875 354 12689.25 16.02 54799.72 88888.00 2012-12-19 19:02:46.000 354 12689.27 16.02 54799.70 88888.00 2012-12-19 19:02:46.125 354 12689.35 16.00 54799.75 88888.00 2012-12-19 19:02:46.250 354 12689.33 16.00 54799.72 88888.00 2012-12-19 19:02:46.375 354 12689.23 16.00 54799.70 88888.00 2012-12-19 19:02:46.500 354 12689.17 16.00 54799.75 88888.00 2012-12-19 19:02:46.625 354 12689.25 16.02 54799.75 88888.00 2012-12-19 19:02:46.750 354 12689.25 16.00 54799.75 88888.00 2012-12-19 19:02:46.875 354 12689.27 16.00 54799.78 88888.00 2012-12-19 19:02:47.000 354 12689.25 15.95 54799.72 88888.00 2012-12-19 19:02:47.125 354 12689.25 15.97 54799.75 88888.00 2012-12-19 19:02:47.250 354 12689.23 15.97 54799.72 88888.00 2012-12-19 19:02:47.375 354 12689.33 15.97 54799.72 88888.00 2012-12-19 19:02:47.500 354 12689.33 16.00 54799.70 88888.00 2012-12-19 19:02:47.625 354 12689.27 16.00 54799.72 88888.00 2012-12-19 19:02:47.750 354 12689.27 16.00 54799.72 88888.00 2012-12-19 19:02:47.875 354 12689.30 15.97 54799.70 88888.00 2012-12-19 19:02:48.000 354 12689.23 16.00 54799.70 88888.00 2012-12-19 19:02:48.125 354 12689.17 15.97 54799.75 88888.00 2012-12-19 19:02:48.250 354 12689.10 15.95 54799.72 88888.00 2012-12-19 19:02:48.375 354 12689.17 15.97 54799.75 88888.00 2012-12-19 19:02:48.500 354 12689.20 15.97 54799.75 88888.00 2012-12-19 19:02:48.625 354 12689.23 15.97 54799.75 88888.00 2012-12-19 19:02:48.750 354 12689.17 15.97 54799.72 88888.00 2012-12-19 19:02:48.875 354 12689.15 15.95 54799.72 88888.00 2012-12-19 19:02:49.000 354 12689.20 15.97 54799.72 88888.00 2012-12-19 19:02:49.125 354 12689.25 15.97 54799.72 88888.00 2012-12-19 19:02:49.250 354 12689.20 15.97 54799.72 88888.00 2012-12-19 19:02:49.375 354 12689.20 15.93 54799.70 88888.00 2012-12-19 19:02:49.500 354 12689.20 15.95 54799.70 88888.00 2012-12-19 19:02:49.625 354 12689.20 15.93 54799.75 88888.00 2012-12-19 19:02:49.750 354 12689.20 15.95 54799.75 88888.00 2012-12-19 19:02:49.875 354 12689.20 15.97 54799.72 88888.00 2012-12-19 19:02:50.000 354 12689.23 15.97 54799.75 88888.00 2012-12-19 19:02:50.125 354 12689.20 16.00 54799.75 88888.00 2012-12-19 19:02:50.250 354 12689.17 15.97 54799.72 88888.00 2012-12-19 19:02:50.375 354 12689.23 15.93 54799.70 88888.00 2012-12-19 19:02:50.500 354 12689.25 15.95 54799.70 88888.00 2012-12-19 19:02:50.625 354 12689.25 15.97 54799.72 88888.00 2012-12-19 19:02:50.750 354 12689.27 15.95 54799.72 88888.00 2012-12-19 19:02:50.875 354 12689.27 15.97 54799.70 88888.00 2012-12-19 19:02:51.000 354 12689.30 15.97 54799.68 88888.00 2012-12-19 19:02:51.125 354 12689.33 15.97 54799.70 88888.00 2012-12-19 19:02:51.250 354 12689.23 15.95 54799.70 88888.00 2012-12-19 19:02:51.375 354 12689.17 15.95 54799.68 88888.00 2012-12-19 19:02:51.500 354 12689.17 15.97 54799.68 88888.00 2012-12-19 19:02:51.625 354 12689.23 15.97 54799.70 88888.00 2012-12-19 19:02:51.750 354 12689.25 15.97 54799.68 88888.00 2012-12-19 19:02:51.875 354 12689.27 15.95 54799.70 88888.00 2012-12-19 19:02:52.000 354 12689.25 15.97 54799.70 88888.00 2012-12-19 19:02:52.125 354 12689.20 15.97 54799.72 88888.00 2012-12-19 19:02:52.250 354 12689.23 15.97 54799.68 88888.00 2012-12-19 19:02:52.375 354 12689.27 15.97 54799.72 88888.00 2012-12-19 19:02:52.500 354 12689.30 15.97 54799.72 88888.00 2012-12-19 19:02:52.625 354 12689.30 15.97 54799.70 88888.00 2012-12-19 19:02:52.750 354 12689.35 15.97 54799.72 88888.00 2012-12-19 19:02:52.875 354 12689.33 15.95 54799.75 88888.00 2012-12-19 19:02:53.000 354 12689.30 15.95 54799.72 88888.00 2012-12-19 19:02:53.125 354 12689.35 15.97 54799.78 88888.00 2012-12-19 19:02:53.250 354 12689.33 15.95 54799.75 88888.00 2012-12-19 19:02:53.375 354 12689.30 16.00 54799.75 88888.00 2012-12-19 19:02:53.500 354 12689.25 16.00 54799.75 88888.00 2012-12-19 19:02:53.625 354 12689.27 16.00 54799.75 88888.00 2012-12-19 19:02:53.750 354 12689.25 15.97 54799.75 88888.00 2012-12-19 19:02:53.875 354 12689.25 15.97 54799.78 88888.00 2012-12-19 19:02:54.000 354 12689.25 15.97 54799.75 88888.00 2012-12-19 19:02:54.125 354 12689.25 15.97 54799.78 88888.00 2012-12-19 19:02:54.250 354 12689.20 16.00 54799.75 88888.00 2012-12-19 19:02:54.375 354 12689.25 16.02 54799.78 88888.00 2012-12-19 19:02:54.500 354 12689.27 16.00 54799.78 88888.00 2012-12-19 19:02:54.625 354 12689.25 15.97 54799.75 88888.00 2012-12-19 19:02:54.750 354 12689.30 15.97 54799.75 88888.00 2012-12-19 19:02:54.875 354 12689.30 16.00 54799.78 88888.00 2012-12-19 19:02:55.000 354 12689.23 16.00 54799.75 88888.00 2012-12-19 19:02:55.125 354 12689.17 16.00 54799.75 88888.00 2012-12-19 19:02:55.250 354 12689.20 16.00 54799.72 88888.00 2012-12-19 19:02:55.375 354 12689.20 16.05 54799.75 88888.00 2012-12-19 19:02:55.500 354 12689.27 16.02 54799.78 88888.00 2012-12-19 19:02:55.625 354 12689.30 16.00 54799.75 88888.00 2012-12-19 19:02:55.750 354 12689.33 16.00 54799.72 88888.00 2012-12-19 19:02:55.875 354 12689.27 16.02 54799.70 88888.00 2012-12-19 19:02:56.000 354 12689.27 16.05 54799.72 88888.00 2012-12-19 19:02:56.125 354 12689.30 16.05 54799.80 88888.00 2012-12-19 19:02:56.250 354 12689.27 16.07 54799.80 88888.00 2012-12-19 19:02:56.375 354 12689.35 16.07 54799.78 88888.00 2012-12-19 19:02:56.500 354 12689.30 16.05 54799.75 88888.00 2012-12-19 19:02:56.625 354 12689.25 16.02 54799.70 88888.00 2012-12-19 19:02:56.750 354 12689.27 16.02 54799.72 88888.00 2012-12-19 19:02:56.875 354 12689.30 16.02 54799.75 88888.00 2012-12-19 19:02:57.000 354 12689.27 16.02 54799.72 88888.00 2012-12-19 19:02:57.125 354 12689.23 16.02 54799.75 88888.00 2012-12-19 19:02:57.250 354 12689.20 16.02 54799.75 88888.00 2012-12-19 19:02:57.375 354 12689.33 16.05 54799.75 88888.00 2012-12-19 19:02:57.500 354 12689.30 16.05 54799.72 88888.00 2012-12-19 19:02:57.625 354 12689.35 16.05 54799.72 88888.00 2012-12-19 19:02:57.750 354 12689.30 16.05 54799.72 88888.00 2012-12-19 19:02:57.875 354 12689.27 16.07 54799.75 88888.00 2012-12-19 19:02:58.000 354 12689.27 16.10 54799.78 88888.00 2012-12-19 19:02:58.125 354 12689.30 16.07 54799.78 88888.00 2012-12-19 19:02:58.250 354 12689.35 16.10 54799.80 88888.00 2012-12-19 19:02:58.375 354 12689.38 16.07 54799.78 88888.00 2012-12-19 19:02:58.500 354 12689.35 16.07 54799.80 88888.00 2012-12-19 19:02:58.625 354 12689.33 16.10 54799.80 88888.00 2012-12-19 19:02:58.750 354 12689.33 16.07 54799.78 88888.00 2012-12-19 19:02:58.875 354 12689.33 16.10 54799.78 88888.00 2012-12-19 19:02:59.000 354 12689.35 16.10 54799.78 88888.00 2012-12-19 19:02:59.125 354 12689.38 16.12 54799.78 88888.00 2012-12-19 19:02:59.250 354 12689.27 16.10 54799.75 88888.00 2012-12-19 19:02:59.375 354 12689.25 16.07 54799.75 88888.00 2012-12-19 19:02:59.500 354 12689.23 16.10 54799.75 88888.00 2012-12-19 19:02:59.625 354 12689.27 16.12 54799.78 88888.00 2012-12-19 19:02:59.750 354 12689.30 16.15 54799.80 88888.00 2012-12-19 19:02:59.875 354 12689.33 16.12 54799.78 88888.00 2012-12-19 19:03:00.000 354 12689.33 16.12 54799.78 88888.00 2012-12-19 19:03:00.125 354 12689.35 16.12 54799.78 88888.00 2012-12-19 19:03:00.250 354 12689.38 16.15 54799.78 88888.00 2012-12-19 19:03:00.375 354 12689.42 16.18 54799.78 88888.00 2012-12-19 19:03:00.500 354 12689.38 16.15 54799.75 88888.00 2012-12-19 19:03:00.625 354 12689.38 16.12 54799.70 88888.00 2012-12-19 19:03:00.750 354 12689.35 16.10 54799.75 88888.00 2012-12-19 19:03:00.875 354 12689.42 16.10 54799.78 88888.00 2012-12-19 19:03:01.000 354 12689.42 16.10 54799.78 88888.00 2012-12-19 19:03:01.125 354 12689.38 16.15 54799.78 88888.00 2012-12-19 19:03:01.250 354 12689.38 16.15 54799.78 88888.00 2012-12-19 19:03:01.375 354 12689.42 16.18 54799.75 88888.00 2012-12-19 19:03:01.500 354 12689.35 16.20 54799.78 88888.00 2012-12-19 19:03:01.625 354 12689.35 16.15 54799.75 88888.00 2012-12-19 19:03:01.750 354 12689.30 16.15 54799.75 88888.00 2012-12-19 19:03:01.875 354 12689.27 16.15 54799.78 88888.00 2012-12-19 19:03:02.000 354 12689.30 16.15 54799.75 88888.00 2012-12-19 19:03:02.125 354 12689.38 16.15 54799.78 88888.00 2012-12-19 19:03:02.250 354 12689.30 16.15 54799.82 88888.00 2012-12-19 19:03:02.375 354 12689.25 16.18 54799.82 88888.00 2012-12-19 19:03:02.500 354 12689.38 16.12 54799.80 88888.00 2012-12-19 19:03:02.625 354 12689.42 16.15 54799.80 88888.00 2012-12-19 19:03:02.750 354 12689.42 16.18 54799.80 88888.00 2012-12-19 19:03:02.875 354 12689.40 16.18 54799.82 88888.00 2012-12-19 19:03:03.000 354 12689.33 16.15 54799.78 88888.00 2012-12-19 19:03:03.125 354 12689.30 16.15 54799.78 88888.00 2012-12-19 19:03:03.250 354 12689.27 16.12 54799.78 88888.00 2012-12-19 19:03:03.375 354 12689.38 16.15 54799.80 88888.00 2012-12-19 19:03:03.500 354 12689.40 16.18 54799.78 88888.00 2012-12-19 19:03:03.625 354 12689.40 16.18 54799.78 88888.00 2012-12-19 19:03:03.750 354 12689.42 16.20 54799.75 88888.00 2012-12-19 19:03:03.875 354 12689.38 16.20 54799.75 88888.00 2012-12-19 19:03:04.000 354 12689.38 16.20 54799.75 88888.00 2012-12-19 19:03:04.125 354 12689.38 16.20 54799.75 88888.00 2012-12-19 19:03:04.250 354 12689.27 16.18 54799.75 88888.00 2012-12-19 19:03:04.375 354 12689.27 16.18 54799.72 88888.00 2012-12-19 19:03:04.500 354 12689.23 16.15 54799.75 88888.00 2012-12-19 19:03:04.625 354 12689.30 16.18 54799.80 88888.00 2012-12-19 19:03:04.750 354 12689.33 16.18 54799.78 88888.00 2012-12-19 19:03:04.875 354 12689.30 16.20 54799.78 88888.00 2012-12-19 19:03:05.000 354 12689.38 16.20 54799.75 88888.00 2012-12-19 19:03:05.125 354 12689.38 16.20 54799.78 88888.00 2012-12-19 19:03:05.250 354 12689.33 16.18 54799.75 88888.00 2012-12-19 19:03:05.375 354 12689.30 16.15 54799.72 88888.00 2012-12-19 19:03:05.500 354 12689.27 16.18 54799.75 88888.00 2012-12-19 19:03:05.625 354 12689.35 16.18 54799.75 88888.00 2012-12-19 19:03:05.750 354 12689.40 16.20 54799.75 88888.00 2012-12-19 19:03:05.875 354 12689.38 16.20 54799.78 88888.00 2012-12-19 19:03:06.000 354 12689.35 16.18 54799.78 88888.00 2012-12-19 19:03:06.125 354 12689.35 16.20 54799.78 88888.00 2012-12-19 19:03:06.250 354 12689.35 16.18 54799.80 88888.00 2012-12-19 19:03:06.375 354 12689.38 16.18 54799.80 88888.00 2012-12-19 19:03:06.500 354 12689.35 16.20 54799.78 88888.00 2012-12-19 19:03:06.625 354 12689.38 16.18 54799.78 88888.00 2012-12-19 19:03:06.750 354 12689.40 16.18 54799.75 88888.00 2012-12-19 19:03:06.875 354 12689.42 16.15 54799.75 88888.00 2012-12-19 19:03:07.000 354 12689.35 16.15 54799.72 88888.00 2012-12-19 19:03:07.125 354 12689.30 16.12 54799.75 88888.00 2012-12-19 19:03:07.250 354 12689.35 16.10 54799.78 88888.00 2012-12-19 19:03:07.375 354 12689.38 16.12 54799.80 88888.00 2012-12-19 19:03:07.500 354 12689.35 16.15 54799.80 88888.00 2012-12-19 19:03:07.625 354 12689.38 16.12 54799.78 88888.00 2012-12-19 19:03:07.750 354 12689.38 16.15 54799.80 88888.00 2012-12-19 19:03:07.875 354 12689.38 16.12 54799.80 88888.00 2012-12-19 19:03:08.000 354 12689.40 16.12 54799.80 88888.00 2012-12-19 19:03:08.125 354 12689.38 16.10 54799.80 88888.00 2012-12-19 19:03:08.250 354 12689.33 16.10 54799.78 88888.00 2012-12-19 19:03:08.375 354 12689.40 16.10 54799.75 88888.00 2012-12-19 19:03:08.500 354 12689.35 16.10 54799.72 88888.00 2012-12-19 19:03:08.625 354 12689.33 16.12 54799.78 88888.00 2012-12-19 19:03:08.750 354 12689.38 16.12 54799.78 88888.00 2012-12-19 19:03:08.875 354 12689.38 16.10 54799.78 88888.00 2012-12-19 19:03:09.000 354 12689.35 16.10 54799.78 88888.00 2012-12-19 19:03:09.125 354 12689.40 16.07 54799.80 88888.00 2012-12-19 19:03:09.250 354 12689.40 16.07 54799.80 88888.00 2012-12-19 19:03:09.375 354 12689.38 16.07 54799.78 88888.00 2012-12-19 19:03:09.500 354 12689.35 16.07 54799.78 88888.00 2012-12-19 19:03:09.625 354 12689.30 16.02 54799.75 88888.00 2012-12-19 19:03:09.750 354 12689.33 16.00 54799.75 88888.00 2012-12-19 19:03:09.875 354 12689.40 16.02 54799.75 88888.00 2012-12-19 19:03:10.000 354 12689.40 16.02 54799.75 88888.00 2012-12-19 19:03:10.125 354 12689.33 16.05 54799.75 88888.00 2012-12-19 19:03:10.250 354 12689.30 16.00 54799.75 88888.00 2012-12-19 19:03:10.375 354 12689.30 16.02 54799.75 88888.00 2012-12-19 19:03:10.500 354 12689.38 15.97 54799.75 88888.00 2012-12-19 19:03:10.625 354 12689.45 16.02 54799.75 88888.00 2012-12-19 19:03:10.750 354 12689.42 16.02 54799.75 88888.00 2012-12-19 19:03:10.875 354 12689.35 16.02 54799.75 88888.00 2012-12-19 19:03:11.000 354 12689.38 16.02 54799.75 88888.00 2012-12-19 19:03:11.125 354 12689.38 16.02 54799.78 88888.00 2012-12-19 19:03:11.250 354 12689.35 16.00 54799.78 88888.00 2012-12-19 19:03:11.375 354 12689.35 15.97 54799.80 88888.00 2012-12-19 19:03:11.500 354 12689.35 15.97 54799.78 88888.00 2012-12-19 19:03:11.625 354 12689.33 15.95 54799.80 88888.00 2012-12-19 19:03:11.750 354 12689.33 15.97 54799.80 88888.00 2012-12-19 19:03:11.875 354 12689.33 15.95 54799.80 88888.00 2012-12-19 19:03:12.000 354 12689.35 15.93 54799.75 88888.00 2012-12-19 19:03:12.125 354 12689.35 15.93 54799.72 88888.00 2012-12-19 19:03:12.250 354 12689.38 15.93 54799.78 88888.00 2012-12-19 19:03:12.375 354 12689.40 15.93 54799.78 88888.00 2012-12-19 19:03:12.500 354 12689.42 15.93 54799.78 88888.00 2012-12-19 19:03:12.625 354 12689.35 15.95 54799.78 88888.00 2012-12-19 19:03:12.750 354 12689.27 15.93 54799.78 88888.00 2012-12-19 19:03:12.875 354 12689.30 15.93 54799.75 88888.00 2012-12-19 19:03:13.000 354 12689.35 15.90 54799.72 88888.00 2012-12-19 19:03:13.125 354 12689.38 15.90 54799.70 88888.00 2012-12-19 19:03:13.250 354 12689.38 15.90 54799.78 88888.00 2012-12-19 19:03:13.375 354 12689.45 15.90 54799.80 88888.00 2012-12-19 19:03:13.500 354 12689.45 15.90 54799.75 88888.00 2012-12-19 19:03:13.625 354 12689.40 15.90 54799.78 88888.00 2012-12-19 19:03:13.750 354 12689.38 15.85 54799.78 88888.00 2012-12-19 19:03:13.875 354 12689.35 15.85 54799.75 88888.00 2012-12-19 19:03:14.000 354 12689.33 15.90 54799.78 88888.00 2012-12-19 19:03:14.125 354 12689.27 15.88 54799.80 88888.00 2012-12-19 19:03:14.250 354 12689.35 15.85 54799.78 88888.00 2012-12-19 19:03:14.375 354 12689.40 15.88 54799.80 88888.00 2012-12-19 19:03:14.500 354 12689.42 15.88 54799.78 88888.00 2012-12-19 19:03:14.625 354 12689.40 15.90 54799.75 88888.00 2012-12-19 19:03:14.750 354 12689.30 15.90 54799.78 88888.00 2012-12-19 19:03:14.875 354 12689.35 15.85 54799.78 88888.00 2012-12-19 19:03:15.000 354 12689.38 15.82 54799.75 88888.00 2012-12-19 19:03:15.125 354 12689.38 15.82 54799.75 88888.00 2012-12-19 19:03:15.250 354 12689.30 15.80 54799.78 88888.00 2012-12-19 19:03:15.375 354 12689.35 15.82 54799.80 88888.00 2012-12-19 19:03:15.500 354 12689.35 15.80 54799.78 88888.00 2012-12-19 19:03:15.625 354 12689.38 15.80 54799.75 88888.00 2012-12-19 19:03:15.750 354 12689.33 15.78 54799.75 88888.00 2012-12-19 19:03:15.875 354 12689.25 15.75 54799.75 88888.00 2012-12-19 19:03:16.000 354 12689.30 15.75 54799.78 88888.00 2012-12-19 19:03:16.125 354 12689.30 15.72 54799.78 88888.00 2012-12-19 19:03:16.250 354 12689.20 15.75 54799.80 88888.00 2012-12-19 19:03:16.375 354 12689.23 15.72 54799.85 88888.00 2012-12-19 19:03:16.500 354 12689.23 15.75 54799.82 88888.00 2012-12-19 19:03:16.625 354 12689.30 15.72 54799.75 88888.00 2012-12-19 19:03:16.750 354 12689.27 15.72 54799.75 88888.00 2012-12-19 19:03:16.875 354 12689.23 15.72 54799.80 88888.00 2012-12-19 19:03:17.000 354 12689.23 15.70 54799.78 88888.00 2012-12-19 19:03:17.125 354 12689.30 15.68 54799.78 88888.00 2012-12-19 19:03:17.250 354 12689.25 15.70 54799.75 88888.00 2012-12-19 19:03:17.375 354 12689.30 15.72 54799.80 88888.00 2012-12-19 19:03:17.500 354 12689.35 15.72 54799.78 88888.00 2012-12-19 19:03:17.625 354 12689.33 15.70 54799.78 88888.00 2012-12-19 19:03:17.750 354 12689.30 15.65 54799.75 88888.00 2012-12-19 19:03:17.875 354 12689.33 15.68 54799.75 88888.00 2012-12-19 19:03:18.000 354 12689.35 15.68 54799.78 88888.00 2012-12-19 19:03:18.125 354 12689.30 15.65 54799.78 88888.00 2012-12-19 19:03:18.250 354 12689.23 15.62 54799.75 88888.00 2012-12-19 19:03:18.375 354 12689.23 15.65 54799.75 88888.00 2012-12-19 19:03:18.500 354 12689.27 15.62 54799.75 88888.00 2012-12-19 19:03:18.625 354 12689.27 15.62 54799.72 88888.00 2012-12-19 19:03:18.750 354 12689.30 15.62 54799.72 88888.00 2012-12-19 19:03:18.875 354 12689.30 15.60 54799.75 88888.00 2012-12-19 19:03:19.000 354 12689.33 15.60 54799.75 88888.00 2012-12-19 19:03:19.125 354 12689.35 15.57 54799.75 88888.00 2012-12-19 19:03:19.250 354 12689.33 15.55 54799.78 88888.00 2012-12-19 19:03:19.375 354 12689.33 15.57 54799.75 88888.00 2012-12-19 19:03:19.500 354 12689.38 15.55 54799.75 88888.00 2012-12-19 19:03:19.625 354 12689.38 15.55 54799.72 88888.00 2012-12-19 19:03:19.750 354 12689.30 15.55 54799.75 88888.00 2012-12-19 19:03:19.875 354 12689.25 15.53 54799.75 88888.00 2012-12-19 19:03:20.000 354 12689.33 15.53 54799.72 88888.00 2012-12-19 19:03:20.125 354 12689.33 15.50 54799.72 88888.00 2012-12-19 19:03:20.250 354 12689.35 15.50 54799.75 88888.00 2012-12-19 19:03:20.375 354 12689.38 15.47 54799.70 88888.00 2012-12-19 19:03:20.500 354 12689.35 15.45 54799.72 88888.00 2012-12-19 19:03:20.625 354 12689.30 15.47 54799.72 88888.00 2012-12-19 19:03:20.750 354 12689.30 15.47 54799.75 88888.00 2012-12-19 19:03:20.875 354 12689.33 15.45 54799.72 88888.00 2012-12-19 19:03:21.000 354 12689.35 15.45 54799.68 88888.00 2012-12-19 19:03:21.125 354 12689.30 15.47 54799.72 88888.00 2012-12-19 19:03:21.250 354 12689.35 15.43 54799.75 88888.00 2012-12-19 19:03:21.375 354 12689.48 15.43 54799.72 88888.00 2012-12-19 19:03:21.500 354 12689.45 15.43 54799.70 88888.00 2012-12-19 19:03:21.625 354 12689.40 15.43 54799.70 88888.00 2012-12-19 19:03:21.750 354 12689.38 15.45 54799.72 88888.00 2012-12-19 19:03:21.875 354 12689.33 15.43 54799.72 88888.00 2012-12-19 19:03:22.000 354 12689.38 15.40 54799.72 88888.00 2012-12-19 19:03:22.125 354 12689.42 15.40 54799.72 88888.00 2012-12-19 19:03:22.250 354 12689.45 15.38 54799.70 88888.00 2012-12-19 19:03:22.375 354 12689.45 15.38 54799.68 88888.00 2012-12-19 19:03:22.500 354 12689.50 15.32 54799.68 88888.00 2012-12-19 19:03:22.625 354 12689.48 15.38 54799.70 88888.00 2012-12-19 19:03:22.750 354 12689.50 15.35 54799.68 88888.00 2012-12-19 19:03:22.875 354 12689.50 15.35 54799.68 88888.00 2012-12-19 19:03:23.000 354 12689.50 15.32 54799.70 88888.00 2012-12-19 19:03:23.125 354 12689.45 15.35 54799.70 88888.00 2012-12-19 19:03:23.250 354 12689.40 15.35 54799.68 88888.00 2012-12-19 19:03:23.375 354 12689.50 15.32 54799.68 88888.00 2012-12-19 19:03:23.500 354 12689.50 15.30 54799.68 88888.00 2012-12-19 19:03:23.625 354 12689.58 15.32 54799.70 88888.00 2012-12-19 19:03:23.750 354 12689.62 15.30 54799.70 88888.00 2012-12-19 19:03:23.875 354 12689.60 15.32 54799.70 88888.00 2012-12-19 19:03:24.000 354 12689.58 15.30 54799.70 88888.00 2012-12-19 19:03:24.125 354 12689.52 15.28 54799.72 88888.00 2012-12-19 19:03:24.250 354 12689.55 15.28 54799.68 88888.00 2012-12-19 19:03:24.375 354 12689.55 15.28 54799.65 88888.00 2012-12-19 19:03:24.500 354 12689.55 15.28 54799.65 88888.00 2012-12-19 19:03:24.625 354 12689.60 15.28 54799.68 88888.00 2012-12-19 19:03:24.750 354 12689.55 15.30 54799.70 88888.00 2012-12-19 19:03:24.875 354 12689.58 15.28 54799.65 88888.00 2012-12-19 19:03:25.000 354 12689.62 15.28 54799.65 88888.00 2012-12-19 19:03:25.125 354 12689.67 15.28 54799.68 88888.00 2012-12-19 19:03:25.250 354 12689.65 15.28 54799.68 88888.00 2012-12-19 19:03:25.375 354 12689.60 15.28 54799.65 88888.00 2012-12-19 19:03:25.500 354 12689.60 15.30 54799.68 88888.00 2012-12-19 19:03:25.625 354 12689.58 15.28 54799.65 88888.00 2012-12-19 19:03:25.750 354 12689.65 15.28 54799.65 88888.00 2012-12-19 19:03:25.875 354 12689.67 15.25 54799.65 88888.00 2012-12-19 19:03:26.000 354 12689.65 15.25 54799.65 88888.00 2012-12-19 19:03:26.125 354 12689.65 15.28 54799.65 88888.00 2012-12-19 19:03:26.250 354 12689.70 15.25 54799.65 88888.00 2012-12-19 19:03:26.375 354 12689.73 15.28 54799.68 88888.00 2012-12-19 19:03:26.500 354 12689.75 15.28 54799.68 88888.00 2012-12-19 19:03:26.625 354 12689.65 15.28 54799.68 88888.00 2012-12-19 19:03:26.750 354 12689.60 15.25 54799.65 88888.00 2012-12-19 19:03:26.875 354 12689.70 15.25 54799.65 88888.00 2012-12-19 19:03:27.000 354 12689.80 15.25 54799.62 88888.00 2012-12-19 19:03:27.125 354 12689.83 15.22 54799.62 88888.00 2012-12-19 19:03:27.250 354 12689.73 15.25 54799.65 88888.00 2012-12-19 19:03:27.375 354 12689.70 15.28 54799.62 88888.00 2012-12-19 19:03:27.500 354 12689.73 15.22 54799.65 88888.00 2012-12-19 19:03:27.625 354 12689.75 15.25 54799.65 88888.00 2012-12-19 19:03:27.750 354 12689.70 15.25 54799.65 88888.00 2012-12-19 19:03:27.875 354 12689.73 15.22 54799.62 88888.00 2012-12-19 19:03:28.000 354 12689.77 15.25 54799.62 88888.00 2012-12-19 19:03:28.125 354 12689.83 15.22 54799.62 88888.00 2012-12-19 19:03:28.250 354 12689.75 15.20 54799.60 88888.00 2012-12-19 19:03:28.375 354 12689.77 15.20 54799.62 88888.00 2012-12-19 19:03:28.500 354 12689.77 15.22 54799.62 88888.00 2012-12-19 19:03:28.625 354 12689.77 15.20 54799.62 88888.00 2012-12-19 19:03:28.750 354 12689.80 15.20 54799.60 88888.00 2012-12-19 19:03:28.875 354 12689.90 15.20 54799.60 88888.00 2012-12-19 19:03:29.000 354 12689.92 15.22 54799.62 88888.00 2012-12-19 19:03:29.125 354 12689.88 15.22 54799.65 88888.00 2012-12-19 19:03:29.250 354 12689.88 15.22 54799.68 88888.00 2012-12-19 19:03:29.375 354 12689.92 15.25 54799.65 88888.00 2012-12-19 19:03:29.500 354 12689.92 15.22 54799.65 88888.00 2012-12-19 19:03:29.625 354 12689.92 15.22 54799.65 88888.00 2012-12-19 19:03:29.750 354 12689.92 15.22 54799.62 88888.00 2012-12-19 19:03:29.875 354 12689.92 15.20 54799.62 88888.00 2012-12-19 19:03:30.000 354 12689.92 15.20 54799.60 88888.00 2012-12-19 19:03:30.125 354 12689.92 15.20 54799.57 88888.00 2012-12-19 19:03:30.250 354 12689.92 15.18 54799.60 88888.00 2012-12-19 19:03:30.375 354 12689.92 15.18 54799.62 88888.00 2012-12-19 19:03:30.500 354 12689.92 15.18 54799.60 88888.00 2012-12-19 19:03:30.625 354 12689.92 15.18 54799.62 88888.00 2012-12-19 19:03:30.750 354 12689.92 15.18 54799.60 88888.00 2012-12-19 19:03:30.875 354 12689.92 15.18 54799.60 88888.00 2012-12-19 19:03:31.000 354 12689.95 15.18 54799.60 88888.00 2012-12-19 19:03:31.125 354 12689.90 15.18 54799.60 88888.00 2012-12-19 19:03:31.250 354 12689.90 15.20 54799.60 88888.00 2012-12-19 19:03:31.375 354 12689.95 15.18 54799.60 88888.00 2012-12-19 19:03:31.500 354 12689.95 15.18 54799.60 88888.00 2012-12-19 19:03:31.625 354 12689.98 15.20 54799.60 88888.00 2012-12-19 19:03:31.750 354 12689.98 15.20 54799.60 88888.00 2012-12-19 19:03:31.875 354 12689.95 15.20 54799.60 88888.00 2012-12-19 19:03:32.000 354 12689.95 15.18 54799.57 88888.00 2012-12-19 19:03:32.125 354 12689.98 15.18 54799.57 88888.00 2012-12-19 19:03:32.250 354 12690.05 15.18 54799.55 88888.00 2012-12-19 19:03:32.375 354 12690.08 15.18 54799.55 88888.00 2012-12-19 19:03:32.500 354 12690.08 15.18 54799.55 88888.00 2012-12-19 19:03:32.625 354 12690.10 15.18 54799.57 88888.00 2012-12-19 19:03:32.750 354 12690.08 15.18 54799.60 88888.00 2012-12-19 19:03:32.875 354 12690.08 15.18 54799.57 88888.00 2012-12-19 19:03:33.000 354 12690.02 15.15 54799.55 88888.00 2012-12-19 19:03:33.125 354 12690.02 15.15 54799.60 88888.00 2012-12-19 19:03:33.250 354 12690.02 15.12 54799.60 88888.00 2012-12-19 19:03:33.375 354 12690.10 15.10 54799.60 88888.00 2012-12-19 19:03:33.500 354 12690.08 15.10 54799.57 88888.00 2012-12-19 19:03:33.625 354 12690.08 15.12 54799.55 88888.00 2012-12-19 19:03:33.750 354 12690.05 15.12 54799.57 88888.00 2012-12-19 19:03:33.875 354 12690.10 15.10 54799.57 88888.00 2012-12-19 19:03:34.000 354 12690.12 15.10 54799.57 88888.00 2012-12-19 19:03:34.125 354 12690.12 15.12 54799.60 88888.00 2012-12-19 19:03:34.250 354 12690.08 15.12 54799.60 88888.00 2012-12-19 19:03:34.375 354 12690.10 15.12 54799.57 88888.00 2012-12-19 19:03:34.500 354 12690.12 15.10 54799.55 88888.00 2012-12-19 19:03:34.625 354 12690.15 15.10 54799.57 88888.00 2012-12-19 19:03:34.750 354 12690.12 15.12 54799.55 88888.00 2012-12-19 19:03:34.875 354 12690.15 15.10 54799.60 88888.00 2012-12-19 19:03:35.000 354 12690.23 15.10 54799.57 88888.00 2012-12-19 19:03:35.125 354 12690.17 15.10 54799.57 88888.00 2012-12-19 19:03:35.250 354 12690.10 15.05 54799.60 88888.00 2012-12-19 19:03:35.375 354 12690.12 15.07 54799.60 88888.00 2012-12-19 19:03:35.500 354 12690.15 15.07 54799.57 88888.00 2012-12-19 19:03:35.625 354 12690.20 15.10 54799.60 88888.00 2012-12-19 19:03:35.750 354 12690.17 15.10 54799.60 88888.00 2012-12-19 19:03:35.875 354 12690.15 15.07 54799.57 88888.00 2012-12-19 19:03:36.000 354 12690.20 15.05 54799.55 88888.00 2012-12-19 19:03:36.125 354 12690.20 15.05 54799.57 88888.00 2012-12-19 19:03:36.250 354 12690.20 15.03 54799.57 88888.00 2012-12-19 19:03:36.375 354 12690.23 15.03 54799.57 88888.00 2012-12-19 19:03:36.500 354 12690.23 15.00 54799.60 88888.00 2012-12-19 19:03:36.625 354 12690.23 15.05 54799.60 88888.00 2012-12-19 19:03:36.750 354 12690.25 15.07 54799.60 88888.00 2012-12-19 19:03:36.875 354 12690.25 15.03 54799.57 88888.00 2012-12-19 19:03:37.000 354 12690.25 15.00 54799.55 88888.00 2012-12-19 19:03:37.125 354 12690.25 15.00 54799.57 88888.00 2012-12-19 19:03:37.250 354 12690.25 14.95 54799.60 88888.00 2012-12-19 19:03:37.375 354 12690.30 14.97 54799.60 88888.00 2012-12-19 19:03:37.500 354 12690.33 14.97 54799.57 88888.00 2012-12-19 19:03:37.625 354 12690.27 14.95 54799.57 88888.00 2012-12-19 19:03:37.750 354 12690.25 14.93 54799.55 88888.00 2012-12-19 19:03:37.875 354 12689.88 14.97 54799.55 88888.00 2012-12-19 19:03:38.000 354 12689.88 14.97 54799.53 88888.00 2012-12-19 19:03:38.125 354 12689.92 14.97 54799.55 88888.00 2012-12-19 19:03:38.250 354 12689.90 14.95 54799.53 88888.00 2012-12-19 19:03:38.375 354 12689.90 14.95 54799.57 88888.00 2012-12-19 19:03:38.500 354 12689.90 14.97 54799.57 88888.00 2012-12-19 19:03:38.625 354 12689.92 14.97 54799.60 88888.00 2012-12-19 19:03:38.750 354 12689.85 14.97 54799.57 88888.00 2012-12-19 19:03:38.875 354 12690.17 14.90 54799.60 88888.00 2012-12-19 19:03:39.000 354 12690.17 14.90 54799.62 88888.00 2012-12-19 19:03:39.125 354 12690.23 14.88 54799.65 88888.00 2012-12-19 19:03:39.250 354 12690.23 14.85 54799.65 88888.00 2012-12-19 19:03:39.375 354 12690.27 14.80 54799.62 88888.00 2012-12-19 19:03:39.500 354 12690.27 14.85 54799.62 88888.00 2012-12-19 19:03:39.625 354 12690.25 14.88 54799.65 88888.00 2012-12-19 19:03:39.750 354 12690.25 14.88 54799.68 88888.00 2012-12-19 19:03:39.875 354 12690.25 14.85 54799.65 88888.00 2012-12-19 19:03:40.000 354 12690.30 14.82 54799.62 88888.00 2012-12-19 19:03:40.125 354 12690.33 14.82 54799.65 88888.00 2012-12-19 19:03:40.250 354 12690.27 14.82 54799.68 88888.00 2012-12-19 19:03:40.375 354 12690.25 14.82 54799.68 88888.00 2012-12-19 19:03:40.500 354 12690.23 14.80 54799.62 88888.00 2012-12-19 19:03:40.625 354 12690.23 14.78 54799.65 88888.00 2012-12-19 19:03:40.750 354 12690.25 14.80 54799.65 88888.00 2012-12-19 19:03:40.875 354 12690.30 14.78 54799.62 88888.00 2012-12-19 19:03:41.000 354 12690.30 14.78 54799.62 88888.00 2012-12-19 19:03:41.125 354 12690.33 14.75 54799.65 88888.00 2012-12-19 19:03:41.250 354 12690.27 14.70 54799.65 88888.00 2012-12-19 19:03:41.375 354 12690.35 14.72 54799.65 88888.00 2012-12-19 19:03:41.500 354 12690.33 14.75 54799.62 88888.00 2012-12-19 19:03:41.625 354 12690.33 14.75 54799.65 88888.00 2012-12-19 19:03:41.750 354 12690.35 14.75 54799.68 88888.00 2012-12-19 19:03:41.875 354 12690.38 14.70 54799.65 88888.00 2012-12-19 19:03:42.000 354 12690.38 14.70 54799.62 88888.00 2012-12-19 19:03:42.125 354 12690.35 14.68 54799.65 88888.00 2012-12-19 19:03:42.250 354 12690.27 14.68 54799.65 88888.00 2012-12-19 19:03:42.375 354 12690.27 14.68 54799.65 88888.00 2012-12-19 19:03:42.500 354 12690.33 14.68 54799.62 88888.00 2012-12-19 19:03:42.625 354 12690.33 14.68 54799.65 88888.00 2012-12-19 19:03:42.750 354 12690.33 14.68 54799.65 88888.00 2012-12-19 19:03:42.875 354 12690.35 14.68 54799.65 88888.00 2012-12-19 19:03:43.000 354 12690.30 14.65 54799.62 88888.00 2012-12-19 19:03:43.125 354 12690.27 14.68 54799.65 88888.00 2012-12-19 19:03:43.250 354 12690.27 14.68 54799.65 88888.00 2012-12-19 19:03:43.375 354 12690.30 14.68 54799.65 88888.00 2012-12-19 19:03:43.500 354 12690.30 14.65 54799.65 88888.00 2012-12-19 19:03:43.625 354 12690.33 14.62 54799.65 88888.00 2012-12-19 19:03:43.750 354 12690.35 14.65 54799.68 88888.00 2012-12-19 19:03:43.875 354 12690.40 14.65 54799.65 88888.00 2012-12-19 19:03:44.000 354 12690.40 14.62 54799.65 88888.00 2012-12-19 19:03:44.125 354 12690.42 14.57 54799.68 88888.00 2012-12-19 19:03:44.250 354 12690.40 14.60 54799.65 88888.00 2012-12-19 19:03:44.375 354 12690.35 14.57 54799.62 88888.00 2012-12-19 19:03:44.500 354 12690.27 14.57 54799.65 88888.00 2012-12-19 19:03:44.625 354 12690.27 14.57 54799.65 88888.00 2012-12-19 19:03:44.750 354 12690.25 14.57 54799.68 88888.00 2012-12-19 19:03:44.875 354 12690.30 14.60 54799.70 88888.00 2012-12-19 19:03:45.000 354 12690.33 14.57 54799.70 88888.00 2012-12-19 19:03:45.125 354 12690.33 14.53 54799.70 88888.00 2012-12-19 19:03:45.250 354 12690.35 14.55 54799.65 88888.00 2012-12-19 19:03:45.375 354 12690.40 14.50 54799.68 88888.00 2012-12-19 19:03:45.500 354 12690.35 14.53 54799.70 88888.00 2012-12-19 19:03:45.625 354 12690.33 14.57 54799.70 88888.00 2012-12-19 19:03:45.750 354 12690.38 14.55 54799.70 88888.00 2012-12-19 19:03:45.875 354 12690.45 14.53 54799.72 88888.00 2012-12-19 19:03:46.000 354 12690.45 14.53 54799.72 88888.00 2012-12-19 19:03:46.125 354 12690.40 14.53 54799.78 88888.00 2012-12-19 19:03:46.250 354 12690.33 14.50 54799.75 88888.00 2012-12-19 19:03:46.375 354 12690.38 14.47 54799.78 88888.00 2012-12-19 19:03:46.500 354 12690.42 14.47 54799.70 88888.00 2012-12-19 19:03:46.625 354 12690.45 14.50 54799.72 88888.00 2012-12-19 19:03:46.750 354 12690.50 14.50 54799.75 88888.00 2012-12-19 19:03:46.875 354 12690.45 14.50 54799.75 88888.00 2012-12-19 19:03:47.000 354 12690.42 14.47 54799.72 88888.00 2012-12-19 19:03:47.125 354 12690.42 14.47 54799.75 88888.00 2012-12-19 19:03:47.250 354 12690.33 14.43 54799.75 88888.00 2012-12-19 19:03:47.375 354 12690.38 14.45 54799.78 88888.00 2012-12-19 19:03:47.500 354 12690.42 14.47 54799.75 88888.00 2012-12-19 19:03:47.625 354 12690.48 14.45 54799.78 88888.00 2012-12-19 19:03:47.750 354 12690.45 14.45 54799.75 88888.00 2012-12-19 19:03:47.875 354 12690.38 14.45 54799.75 88888.00 2012-12-19 19:03:48.000 354 12690.42 14.45 54799.75 88888.00 2012-12-19 19:03:48.125 354 12690.45 14.43 54799.78 88888.00 2012-12-19 19:03:48.250 354 12690.45 14.40 54799.75 88888.00 2012-12-19 19:03:48.375 354 12690.42 14.40 54799.75 88888.00 2012-12-19 19:03:48.500 354 12690.38 14.43 54799.75 88888.00 2012-12-19 19:03:48.625 354 12690.40 14.40 54799.78 88888.00 2012-12-19 19:03:48.750 354 12690.42 14.40 54799.78 88888.00 2012-12-19 19:03:48.875 354 12690.45 14.40 54799.75 88888.00 2012-12-19 19:03:49.000 354 12690.45 14.40 54799.75 88888.00 2012-12-19 19:03:49.125 354 12690.48 14.40 54799.75 88888.00 2012-12-19 19:03:49.250 354 12690.42 14.38 54799.78 88888.00 2012-12-19 19:03:49.375 354 12690.42 14.43 54799.78 88888.00 2012-12-19 19:03:49.500 354 12690.42 14.38 54799.78 88888.00 2012-12-19 19:03:49.625 354 12690.42 14.38 54799.78 88888.00 2012-12-19 19:03:49.750 354 12690.40 14.38 54799.78 88888.00 2012-12-19 19:03:49.875 354 12690.40 14.38 54799.78 88888.00 2012-12-19 19:03:50.000 354 12690.40 14.35 54799.80 88888.00 2012-12-19 19:03:50.125 354 12690.35 14.30 54799.78 88888.00 2012-12-19 19:03:50.250 354 12690.33 14.30 54799.80 88888.00 2012-12-19 19:03:50.375 354 12690.35 14.32 54799.80 88888.00 2012-12-19 19:03:50.500 354 12690.35 14.32 54799.80 88888.00 2012-12-19 19:03:50.625 354 12690.40 14.32 54799.80 88888.00 2012-12-19 19:03:50.750 354 12690.38 14.30 54799.82 88888.00 2012-12-19 19:03:50.875 354 12690.40 14.30 54799.80 88888.00 2012-12-19 19:03:51.000 354 12690.35 14.30 54799.78 88888.00 2012-12-19 19:03:51.125 354 12690.35 14.30 54799.75 88888.00 2012-12-19 19:03:51.250 354 12690.27 14.30 54799.78 88888.00 2012-12-19 19:03:51.375 354 12690.33 14.30 54799.82 88888.00 2012-12-19 19:03:51.500 354 12690.30 14.30 54799.80 88888.00 2012-12-19 19:03:51.625 354 12690.33 14.22 54799.80 88888.00 2012-12-19 19:03:51.750 354 12690.33 14.22 54799.78 88888.00 2012-12-19 19:03:51.875 354 12690.33 14.20 54799.80 88888.00 2012-12-19 19:03:52.000 354 12690.38 14.18 54799.78 88888.00 2012-12-19 19:03:52.125 354 12690.40 14.22 54799.80 88888.00 2012-12-19 19:03:52.250 354 12690.40 14.22 54799.78 88888.00 2012-12-19 19:03:52.375 354 12690.45 14.20 54799.75 88888.00 2012-12-19 19:03:52.500 354 12690.40 14.18 54799.78 88888.00 2012-12-19 19:03:52.625 354 12690.38 14.18 54799.80 88888.00 2012-12-19 19:03:52.750 354 12690.38 14.18 54799.78 88888.00 2012-12-19 19:03:52.875 354 12690.38 14.15 54799.80 88888.00 2012-12-19 19:03:53.000 354 12690.35 14.15 54799.80 88888.00 2012-12-19 19:03:53.125 354 12690.35 14.18 54799.82 88888.00 2012-12-19 19:03:53.250 354 12690.33 14.15 54799.85 88888.00 2012-12-19 19:03:53.375 354 12690.35 14.15 54799.82 88888.00 2012-12-19 19:03:53.500 354 12690.38 14.12 54799.82 88888.00 2012-12-19 19:03:53.625 354 12690.35 14.10 54799.85 88888.00 2012-12-19 19:03:53.750 354 12690.33 14.10 54799.88 88888.00 2012-12-19 19:03:53.875 354 12690.30 14.12 54799.88 88888.00 2012-12-19 19:03:54.000 354 12690.30 14.12 54799.82 88888.00 2012-12-19 19:03:54.125 354 12690.33 14.10 54799.85 88888.00 2012-12-19 19:03:54.250 354 12690.35 14.10 54799.85 88888.00 2012-12-19 19:03:54.375 354 12690.40 14.10 54799.88 88888.00 2012-12-19 19:03:54.500 354 12690.40 14.07 54799.88 88888.00 2012-12-19 19:03:54.625 354 12690.35 14.10 54799.88 88888.00 2012-12-19 19:03:54.750 354 12690.38 14.10 54799.93 88888.00 2012-12-19 19:03:54.875 354 12690.40 14.07 54799.88 88888.00 2012-12-19 19:03:55.000 354 12690.35 14.07 54799.88 88888.00 2012-12-19 19:03:55.125 354 12690.35 14.07 54799.85 88888.00 2012-12-19 19:03:55.250 354 12690.33 14.05 54799.85 88888.00 2012-12-19 19:03:55.375 354 12690.33 14.03 54799.82 88888.00 2012-12-19 19:03:55.500 354 12690.30 14.05 54799.80 88888.00 2012-12-19 19:03:55.625 354 12690.33 14.05 54799.85 88888.00 2012-12-19 19:03:55.750 354 12690.35 14.05 54799.85 88888.00 2012-12-19 19:03:55.875 354 12690.35 14.03 54799.85 88888.00 2012-12-19 19:03:56.000 354 12690.33 14.00 54799.85 88888.00 2012-12-19 19:03:56.125 354 12690.25 14.00 54799.85 88888.00 2012-12-19 19:03:56.250 354 12690.15 14.00 54799.85 88888.00 2012-12-19 19:03:56.375 354 12690.27 14.03 54799.88 88888.00 2012-12-19 19:03:56.500 354 12690.33 14.03 54799.90 88888.00 2012-12-19 19:03:56.625 354 12690.33 13.97 54799.90 88888.00 2012-12-19 19:03:56.750 354 12690.27 13.97 54799.88 88888.00 2012-12-19 19:03:56.875 354 12690.25 14.00 54799.90 88888.00 2012-12-19 19:03:57.000 354 12690.25 13.97 54799.85 88888.00 2012-12-19 19:03:57.125 354 12690.25 13.97 54799.88 88888.00 2012-12-19 19:03:57.250 354 12690.25 13.95 54799.88 88888.00 2012-12-19 19:03:57.375 354 12690.27 13.97 54799.88 88888.00 2012-12-19 19:03:57.500 354 12690.30 13.97 54799.85 88888.00 2012-12-19 19:03:57.625 354 12690.35 13.95 54799.88 88888.00 2012-12-19 19:03:57.750 354 12690.35 13.97 54799.90 88888.00 2012-12-19 19:03:57.875 354 12690.35 13.97 54799.90 88888.00 2012-12-19 19:03:58.000 354 12690.25 13.93 54799.93 88888.00 2012-12-19 19:03:58.125 354 12690.15 13.93 54799.95 88888.00 2012-12-19 19:03:58.250 354 12690.17 13.93 54799.93 88888.00 2012-12-19 19:03:58.375 354 12690.33 13.93 54799.90 88888.00 2012-12-19 19:03:58.500 354 12690.25 13.90 54799.93 88888.00 2012-12-19 19:03:58.625 354 12690.17 13.90 54799.93 88888.00 2012-12-19 19:03:58.750 354 12690.23 13.90 54799.95 88888.00 2012-12-19 19:03:58.875 354 12690.25 13.90 54799.93 88888.00 2012-12-19 19:03:59.000 354 12690.23 13.85 54799.93 88888.00 2012-12-19 19:03:59.125 354 12690.23 13.85 54799.90 88888.00 2012-12-19 19:03:59.250 354 12690.30 13.90 54799.88 88888.00 2012-12-19 19:03:59.375 354 12690.38 13.90 54799.93 88888.00 2012-12-19 19:03:59.500 354 12690.35 13.88 54799.90 88888.00 2012-12-19 19:03:59.625 354 12690.35 13.85 54799.88 88888.00 2012-12-19 19:03:59.750 354 12690.33 13.85 54799.90 88888.00 2012-12-19 19:03:59.875 354 12690.27 13.82 54799.88 88888.00 2012-12-19 19:04:00.000 354 12690.23 13.85 54799.90 88888.00 2012-12-19 19:04:00.125 354 12690.23 13.85 54799.93 88888.00 2012-12-19 19:04:00.250 354 12690.25 13.82 54799.90 88888.00 2012-12-19 19:04:00.375 354 12690.25 13.85 54799.90 88888.00 2012-12-19 19:04:00.500 354 12690.25 13.82 54799.90 88888.00 2012-12-19 19:04:00.625 354 12690.30 13.80 54799.93 88888.00 2012-12-19 19:04:00.750 354 12690.30 13.82 54799.90 88888.00 2012-12-19 19:04:00.875 354 12690.27 13.82 54799.93 88888.00 2012-12-19 19:04:01.000 354 12690.27 13.78 54799.90 88888.00 2012-12-19 19:04:01.125 354 12690.30 13.78 54799.90 88888.00 2012-12-19 19:04:01.250 354 12690.30 13.78 54799.95 88888.00 2012-12-19 19:04:01.375 354 12690.35 13.78 54799.93 88888.00 2012-12-19 19:04:01.500 354 12690.33 13.78 54799.93 88888.00 2012-12-19 19:04:01.625 354 12690.33 13.78 54799.90 88888.00 2012-12-19 19:04:01.750 354 12690.35 13.75 54799.90 88888.00 2012-12-19 19:04:01.875 354 12690.38 13.75 54799.93 88888.00 2012-12-19 19:04:02.000 354 12690.40 13.72 54799.90 88888.00 2012-12-19 19:04:02.125 354 12690.40 13.75 54799.93 88888.00 2012-12-19 19:04:02.250 354 12690.40 13.72 54799.90 88888.00 2012-12-19 19:04:02.375 354 12690.38 13.72 54799.88 88888.00 2012-12-19 19:04:02.500 354 12690.33 13.72 54799.88 88888.00 2012-12-19 19:04:02.625 354 12690.35 13.75 54799.90 88888.00 2012-12-19 19:04:02.750 354 12690.38 13.72 54799.90 88888.00 2012-12-19 19:04:02.875 354 12690.35 13.72 54799.90 88888.00 2012-12-19 19:04:03.000 354 12690.35 13.70 54799.90 88888.00 2012-12-19 19:04:03.125 354 12690.38 13.72 54799.90 88888.00 2012-12-19 19:04:03.250 354 12690.33 13.70 54799.90 88888.00 2012-12-19 19:04:03.375 354 12690.38 13.70 54799.90 88888.00 2012-12-19 19:04:03.500 354 12690.38 13.70 54799.90 88888.00 2012-12-19 19:04:03.625 354 12690.38 13.72 54799.95 88888.00 2012-12-19 19:04:03.750 354 12690.40 13.68 54799.93 88888.00 2012-12-19 19:04:03.875 354 12690.45 13.68 54799.90 88888.00 2012-12-19 19:04:04.000 354 12690.40 13.70 54799.90 88888.00 2012-12-19 19:04:04.125 354 12690.42 13.70 54799.90 88888.00 2012-12-19 19:04:04.250 354 12690.45 13.70 54799.93 88888.00 2012-12-19 19:04:04.375 354 12690.48 13.68 54799.90 88888.00 2012-12-19 19:04:04.500 354 12690.48 13.68 54799.88 88888.00 2012-12-19 19:04:04.625 354 12690.50 13.68 54799.90 88888.00 2012-12-19 19:04:04.750 354 12690.50 13.65 54799.93 88888.00 2012-12-19 19:04:04.875 354 12690.50 13.68 54799.90 88888.00 2012-12-19 19:04:05.000 354 12690.50 13.68 54799.93 88888.00 2012-12-19 19:04:05.125 354 12690.52 13.68 54799.90 88888.00 2012-12-19 19:04:05.250 354 12690.50 13.65 54799.90 88888.00 2012-12-19 19:04:05.375 354 12690.50 13.65 54799.88 88888.00 2012-12-19 19:04:05.500 354 12690.55 13.68 54799.88 88888.00 2012-12-19 19:04:05.625 354 12690.55 13.70 54799.88 88888.00 2012-12-19 19:04:05.750 354 12690.58 13.70 54799.90 88888.00 2012-12-19 19:04:05.875 354 12690.55 13.70 54799.90 88888.00 2012-12-19 19:04:06.000 354 12690.50 13.68 54799.88 88888.00 2012-12-19 19:04:06.125 354 12690.50 13.68 54799.93 88888.00 2012-12-19 19:04:06.250 354 12690.60 13.68 54799.95 88888.00 2012-12-19 19:04:06.375 354 12690.55 13.68 54799.90 88888.00 2012-12-19 19:04:06.500 354 12690.58 13.68 54799.88 88888.00 2012-12-19 19:04:06.625 354 12690.62 13.68 54799.90 88888.00 2012-12-19 19:04:06.750 354 12690.67 13.65 54799.93 88888.00 2012-12-19 19:04:06.875 354 12690.65 13.68 54799.90 88888.00 2012-12-19 19:04:07.000 354 12690.67 13.68 54799.88 88888.00 2012-12-19 19:04:07.125 354 12690.70 13.68 54799.90 88888.00 2012-12-19 19:04:07.250 354 12690.73 13.68 54799.90 88888.00 2012-12-19 19:04:07.375 354 12690.80 13.65 54799.85 88888.00 2012-12-19 19:04:07.500 354 12690.80 13.65 54799.82 88888.00 2012-12-19 19:04:07.625 354 12690.75 13.68 54799.82 88888.00 2012-12-19 19:04:07.750 354 12690.70 13.68 54799.85 88888.00 2012-12-19 19:04:07.875 354 12690.67 13.68 54799.88 88888.00 2012-12-19 19:04:08.000 354 12690.75 13.65 54799.85 88888.00 2012-12-19 19:04:08.125 354 12690.73 13.70 54799.88 88888.00 2012-12-19 19:04:08.250 354 12690.73 13.68 54799.90 88888.00 2012-12-19 19:04:08.375 354 12690.75 13.68 54799.85 88888.00 2012-12-19 19:04:08.500 354 12690.75 13.62 54799.82 88888.00 2012-12-19 19:04:08.625 354 12690.77 13.65 54799.82 88888.00 2012-12-19 19:04:08.750 354 12690.83 13.65 54799.85 88888.00 2012-12-19 19:04:08.875 354 12690.83 13.65 54799.90 88888.00 2012-12-19 19:04:09.000 354 12690.83 13.65 54799.90 88888.00 2012-12-19 19:04:09.125 354 12690.85 13.68 54799.90 88888.00 2012-12-19 19:04:09.250 354 12690.90 13.65 54799.88 88888.00 2012-12-19 19:04:09.375 354 12690.98 13.68 54799.88 88888.00 2012-12-19 19:04:09.500 354 12690.90 13.68 54799.85 88888.00 2012-12-19 19:04:09.625 354 12690.92 13.68 54799.82 88888.00 2012-12-19 19:04:09.750 354 12690.92 13.65 54799.85 88888.00 2012-12-19 19:04:09.875 354 12690.98 13.68 54799.88 88888.00 2012-12-19 19:04:10.000 354 12691.00 13.68 54799.88 88888.00 2012-12-19 19:04:10.125 354 12690.95 13.68 54799.88 88888.00 2012-12-19 19:04:10.250 354 12690.90 13.65 54799.90 88888.00 2012-12-19 19:04:10.375 354 12690.95 13.68 54799.93 88888.00 2012-12-19 19:04:10.500 354 12691.02 13.68 54799.90 88888.00 2012-12-19 19:04:10.625 354 12691.10 13.65 54799.85 88888.00 2012-12-19 19:04:10.750 354 12691.00 13.65 54799.85 88888.00 2012-12-19 19:04:10.875 354 12690.92 13.65 54799.85 88888.00 2012-12-19 19:04:11.000 354 12690.98 13.65 54799.85 88888.00 2012-12-19 19:04:11.125 354 12691.00 13.68 54799.90 88888.00 2012-12-19 19:04:11.250 354 12690.98 13.68 54799.90 88888.00 2012-12-19 19:04:11.375 354 12691.02 13.65 54799.85 88888.00 2012-12-19 19:04:11.500 354 12691.08 13.65 54799.80 88888.00 2012-12-19 19:04:11.625 354 12691.08 13.65 54799.80 88888.00 2012-12-19 19:04:11.750 354 12691.08 13.65 54799.82 88888.00 2012-12-19 19:04:11.875 354 12691.02 13.62 54799.80 88888.00 2012-12-19 19:04:12.000 354 12691.02 13.68 54799.80 88888.00 2012-12-19 19:04:12.125 354 12691.02 13.68 54799.80 88888.00 2012-12-19 19:04:12.250 354 12691.05 13.65 54799.82 88888.00 2012-12-19 19:04:12.375 354 12691.10 13.68 54799.82 88888.00 2012-12-19 19:04:12.500 354 12691.10 13.70 54799.85 88888.00 2012-12-19 19:04:12.625 354 12691.08 13.68 54799.80 88888.00 2012-12-19 19:04:12.750 354 12691.05 13.68 54799.80 88888.00 2012-12-19 19:04:12.875 354 12691.00 13.68 54799.78 88888.00 2012-12-19 19:04:13.000 354 12690.98 13.65 54799.78 88888.00 2012-12-19 19:04:13.125 354 12691.05 13.70 54799.80 88888.00 2012-12-19 19:04:13.250 354 12691.15 13.68 54799.80 88888.00 2012-12-19 19:04:13.375 354 12691.20 13.68 54799.82 88888.00 2012-12-19 19:04:13.500 354 12691.12 13.68 54799.78 88888.00 2012-12-19 19:04:13.625 354 12691.05 13.70 54799.78 88888.00 2012-12-19 19:04:13.750 354 12691.12 13.70 54799.80 88888.00 2012-12-19 19:04:13.875 354 12691.12 13.72 54799.80 88888.00 2012-12-19 19:04:14.000 354 12691.15 13.72 54799.78 88888.00 2012-12-19 19:04:14.125 354 12691.12 13.70 54799.78 88888.00 2012-12-19 19:04:14.250 354 12691.05 13.68 54799.75 88888.00 2012-12-19 19:04:14.375 354 12691.15 13.70 54799.82 88888.00 2012-12-19 19:04:14.500 354 12691.10 13.70 54799.78 88888.00 2012-12-19 19:04:14.625 354 12691.08 13.65 54799.78 88888.00 2012-12-19 19:04:14.750 354 12691.02 13.65 54799.75 88888.00 2012-12-19 19:04:14.875 354 12691.10 13.65 54799.75 88888.00 2012-12-19 19:04:15.000 354 12691.10 13.65 54799.75 88888.00 2012-12-19 19:04:15.125 354 12691.08 13.68 54799.75 88888.00 2012-12-19 19:04:15.250 354 12691.10 13.68 54799.72 88888.00 2012-12-19 19:04:15.375 354 12691.15 13.68 54799.72 88888.00 2012-12-19 19:04:15.500 354 12691.17 13.68 54799.70 88888.00 2012-12-19 19:04:15.625 354 12691.15 13.68 54799.70 88888.00 2012-12-19 19:04:15.750 354 12691.17 13.68 54799.75 88888.00 2012-12-19 19:04:15.875 354 12691.17 13.68 54799.75 88888.00 2012-12-19 19:04:16.000 354 12691.12 13.65 54799.75 88888.00 2012-12-19 19:04:16.125 354 12691.17 13.68 54799.75 88888.00 2012-12-19 19:04:16.250 354 12691.20 13.70 54799.75 88888.00 2012-12-19 19:04:16.375 354 12691.20 13.68 54799.72 88888.00 2012-12-19 19:04:16.500 354 12691.15 13.68 54799.72 88888.00 2012-12-19 19:04:16.625 354 12691.15 13.68 54799.75 88888.00 2012-12-19 19:04:16.750 354 12691.15 13.68 54799.75 88888.00 2012-12-19 19:04:16.875 354 12691.20 13.70 54799.72 88888.00 2012-12-19 19:04:17.000 354 12691.20 13.68 54799.70 88888.00 2012-12-19 19:04:17.125 354 12691.23 13.70 54799.70 88888.00 2012-12-19 19:04:17.250 354 12691.15 13.70 54799.75 88888.00 2012-12-19 19:04:17.375 354 12691.23 13.70 54799.75 88888.00 2012-12-19 19:04:17.500 354 12691.23 13.70 54799.72 88888.00 2012-12-19 19:04:17.625 354 12691.23 13.70 54799.70 88888.00 2012-12-19 19:04:17.750 354 12691.23 13.68 54799.72 88888.00 2012-12-19 19:04:17.875 354 12691.27 13.68 54799.72 88888.00 2012-12-19 19:04:18.000 354 12691.23 13.68 54799.68 88888.00 2012-12-19 19:04:18.125 354 12691.23 13.65 54799.68 88888.00 2012-12-19 19:04:18.250 354 12691.25 13.65 54799.70 88888.00 2012-12-19 19:04:18.375 354 12691.25 13.65 54799.68 88888.00 2012-12-19 19:04:18.500 354 12691.27 13.68 54799.70 88888.00 2012-12-19 19:04:18.625 354 12691.25 13.70 54799.70 88888.00 2012-12-19 19:04:18.750 354 12691.27 13.70 54799.70 88888.00 2012-12-19 19:04:18.875 354 12691.30 13.70 54799.72 88888.00 2012-12-19 19:04:19.000 354 12691.25 13.70 54799.70 88888.00 2012-12-19 19:04:19.125 354 12691.17 13.68 54799.72 88888.00 2012-12-19 19:04:19.250 354 12691.15 13.65 54799.70 88888.00 2012-12-19 19:04:19.375 354 12691.15 13.65 54799.70 88888.00 2012-12-19 19:04:19.500 354 12691.15 13.68 54799.68 88888.00 2012-12-19 19:04:19.625 354 12691.23 13.70 54799.70 88888.00 2012-12-19 19:04:19.750 354 12691.23 13.70 54799.70 88888.00 2012-12-19 19:04:19.875 354 12691.23 13.70 54799.70 88888.00 2012-12-19 19:04:20.000 354 12691.23 13.65 54799.70 88888.00 2012-12-19 19:04:20.125 354 12691.17 13.65 54799.68 88888.00 2012-12-19 19:04:20.250 354 12691.20 13.65 54799.68 88888.00 2012-12-19 19:04:20.375 354 12691.23 13.65 54799.70 88888.00 2012-12-19 19:04:20.500 354 12691.17 13.65 54799.68 88888.00 2012-12-19 19:04:20.625 354 12691.12 13.65 54799.70 88888.00 2012-12-19 19:04:20.750 354 12691.10 13.65 54799.72 88888.00 2012-12-19 19:04:20.875 354 12691.12 13.68 54799.72 88888.00 2012-12-19 19:04:21.000 354 12691.10 13.65 54799.68 88888.00 2012-12-19 19:04:21.125 354 12691.12 13.65 54799.70 88888.00 2012-12-19 19:04:21.250 354 12691.17 13.65 54799.70 88888.00 2012-12-19 19:04:21.375 354 12691.20 13.65 54799.65 88888.00 2012-12-19 19:04:21.500 354 12691.20 13.65 54799.65 88888.00 2012-12-19 19:04:21.625 354 12691.12 13.62 54799.62 88888.00 2012-12-19 19:04:21.750 354 12691.12 13.62 54799.65 88888.00 2012-12-19 19:04:21.875 354 12691.15 13.62 54799.65 88888.00 2012-12-19 19:04:22.000 354 12691.15 13.62 54799.68 88888.00 2012-12-19 19:04:22.125 354 12691.15 13.62 54799.65 88888.00 2012-12-19 19:04:22.250 354 12691.12 13.62 54799.65 88888.00 2012-12-19 19:04:22.375 354 12691.08 13.62 54799.62 88888.00 2012-12-19 19:04:22.500 354 12691.10 13.62 54799.62 88888.00 2012-12-19 19:04:22.625 354 12691.15 13.62 54799.65 88888.00 2012-12-19 19:04:22.750 354 12691.17 13.62 54799.68 88888.00 2012-12-19 19:04:22.875 354 12691.10 13.60 54799.70 88888.00 2012-12-19 19:04:23.000 354 12691.08 13.60 54799.65 88888.00 2012-12-19 19:04:23.125 354 12691.10 13.62 54799.65 88888.00 2012-12-19 19:04:23.250 354 12691.00 13.57 54799.68 88888.00 2012-12-19 19:04:23.375 354 12691.05 13.60 54799.68 88888.00 2012-12-19 19:04:23.500 354 12691.10 13.60 54799.65 88888.00 2012-12-19 19:04:23.625 354 12691.10 13.62 54799.68 88888.00 2012-12-19 19:04:23.750 354 12691.17 13.60 54799.70 88888.00 2012-12-19 19:04:23.875 354 12691.23 13.57 54799.70 88888.00 2012-12-19 19:04:24.000 354 12691.17 13.57 54799.70 88888.00 2012-12-19 19:04:24.125 354 12691.15 13.60 54799.70 88888.00 2012-12-19 19:04:24.250 354 12691.10 13.55 54799.68 88888.00 2012-12-19 19:04:24.375 354 12691.12 13.55 54799.68 88888.00 2012-12-19 19:04:24.500 354 12691.15 13.55 54799.70 88888.00 2012-12-19 19:04:24.625 354 12691.17 13.57 54799.68 88888.00 2012-12-19 19:04:24.750 354 12691.17 13.57 54799.68 88888.00 2012-12-19 19:04:24.875 354 12691.17 13.57 54799.65 88888.00 2012-12-19 19:04:25.000 354 12691.12 13.57 54799.65 88888.00 2012-12-19 19:04:25.125 354 12691.10 13.57 54799.68 88888.00 2012-12-19 19:04:25.250 354 12691.02 13.55 54799.70 88888.00 2012-12-19 19:04:25.375 354 12691.08 13.57 54799.68 88888.00 2012-12-19 19:04:25.500 354 12691.10 13.57 54799.68 88888.00 2012-12-19 19:04:25.625 354 12691.15 13.57 54799.68 88888.00 2012-12-19 19:04:25.750 354 12691.20 13.55 54799.70 88888.00 2012-12-19 19:04:25.875 354 12691.17 13.55 54799.70 88888.00 2012-12-19 19:04:26.000 354 12691.12 13.55 54799.68 88888.00 2012-12-19 19:04:26.125 354 12691.08 13.55 54799.72 88888.00 2012-12-19 19:04:26.250 354 12691.08 13.53 54799.70 88888.00 2012-12-19 19:04:26.375 354 12691.08 13.53 54799.70 88888.00 2012-12-19 19:04:26.500 354 12691.08 13.53 54799.70 88888.00 2012-12-19 19:04:26.625 354 12691.08 13.53 54799.68 88888.00 2012-12-19 19:04:26.750 354 12691.05 13.53 54799.65 88888.00 2012-12-19 19:04:26.875 354 12691.05 13.53 54799.70 88888.00 2012-12-19 19:04:27.000 354 12691.10 13.50 54799.70 88888.00 2012-12-19 19:04:27.125 354 12691.17 13.50 54799.70 88888.00 2012-12-19 19:04:27.250 354 12691.12 13.45 54799.70 88888.00 2012-12-19 19:04:27.375 354 12691.15 13.45 54799.68 88888.00 2012-12-19 19:04:27.500 354 12691.10 13.47 54799.70 88888.00 2012-12-19 19:04:27.625 354 12691.15 13.50 54799.72 88888.00 2012-12-19 19:04:27.750 354 12691.25 13.50 54799.75 88888.00 2012-12-19 19:04:27.875 354 12691.27 13.50 54799.78 88888.00 2012-12-19 19:04:28.000 354 12691.20 13.47 54799.72 88888.00 2012-12-19 19:04:28.125 354 12691.23 13.47 54799.72 88888.00 2012-12-19 19:04:28.250 354 12691.17 13.43 54799.70 88888.00 2012-12-19 19:04:28.375 354 12691.15 13.45 54799.68 88888.00 2012-12-19 19:04:28.500 354 12691.20 13.45 54799.70 88888.00 2012-12-19 19:04:28.625 354 12691.27 13.47 54799.72 88888.00 2012-12-19 19:04:28.750 354 12691.25 13.45 54799.72 88888.00 2012-12-19 19:04:28.875 354 12691.23 13.45 54799.72 88888.00 2012-12-19 19:04:29.000 354 12691.20 13.43 54799.70 88888.00 2012-12-19 19:04:29.125 354 12691.20 13.43 54799.70 88888.00 2012-12-19 19:04:29.250 354 12691.15 13.43 54799.72 88888.00 2012-12-19 19:04:29.375 354 12691.20 13.43 54799.70 88888.00 2012-12-19 19:04:29.500 354 12691.23 13.40 54799.72 88888.00 2012-12-19 19:04:29.625 354 12691.27 13.40 54799.72 88888.00 2012-12-19 19:04:29.750 354 12691.27 13.38 54799.72 88888.00 2012-12-19 19:04:29.875 354 12691.27 13.38 54799.72 88888.00 2012-12-19 19:04:30.000 354 12691.27 13.40 54799.70 88888.00 2012-12-19 19:04:30.125 354 12691.33 13.43 54799.75 88888.00 2012-12-19 19:04:30.250 354 12691.35 13.38 54799.72 88888.00 2012-12-19 19:04:30.375 354 12691.35 13.38 54799.70 88888.00 2012-12-19 19:04:30.500 354 12691.35 13.38 54799.70 88888.00 2012-12-19 19:04:30.625 354 12691.35 13.35 54799.72 88888.00 2012-12-19 19:04:30.750 354 12691.38 13.38 54799.75 88888.00 2012-12-19 19:04:30.875 354 12691.42 13.35 54799.78 88888.00 2012-12-19 19:04:31.000 354 12691.48 13.35 54799.72 88888.00 2012-12-19 19:04:31.125 354 12691.48 13.35 54799.75 88888.00 2012-12-19 19:04:31.250 354 12691.40 13.32 54799.75 88888.00 2012-12-19 19:04:31.375 354 12691.40 13.32 54799.72 88888.00 2012-12-19 19:04:31.500 354 12691.38 13.32 54799.75 88888.00 2012-12-19 19:04:31.625 354 12691.40 13.32 54799.75 88888.00 2012-12-19 19:04:31.750 354 12691.45 13.32 54799.70 88888.00 2012-12-19 19:04:31.875 354 12691.45 13.32 54799.70 88888.00 2012-12-19 19:04:32.000 354 12691.40 13.30 54799.70 88888.00 2012-12-19 19:04:32.125 354 12691.40 13.30 54799.75 88888.00 2012-12-19 19:04:32.250 354 12691.42 13.30 54799.75 88888.00 2012-12-19 19:04:32.375 354 12691.45 13.30 54799.80 88888.00 2012-12-19 19:04:32.500 354 12691.42 13.30 54799.78 88888.00 2012-12-19 19:04:32.625 354 12691.48 13.32 54799.78 88888.00 2012-12-19 19:04:32.750 354 12691.48 13.32 54799.78 88888.00 2012-12-19 19:04:32.875 354 12691.40 13.30 54799.78 88888.00 2012-12-19 19:04:33.000 354 12691.40 13.28 54799.75 88888.00 2012-12-19 19:04:33.125 354 12691.50 13.25 54799.75 88888.00 2012-12-19 19:04:33.250 354 12691.55 13.25 54799.78 88888.00 2012-12-19 19:04:33.375 354 12691.58 13.28 54799.78 88888.00 2012-12-19 19:04:33.500 354 12691.55 13.25 54799.78 88888.00 2012-12-19 19:04:33.625 354 12691.52 13.22 54799.78 88888.00 2012-12-19 19:04:33.750 354 12691.55 13.22 54799.80 88888.00 2012-12-19 19:04:33.875 354 12691.52 13.22 54799.80 88888.00 2012-12-19 19:04:34.000 354 12691.55 13.22 54799.80 88888.00 2012-12-19 19:04:34.125 354 12691.55 13.22 54799.78 88888.00 2012-12-19 19:04:34.250 354 12691.62 13.20 54799.75 88888.00 2012-12-19 19:04:34.375 354 12691.65 13.18 54799.72 88888.00 2012-12-19 19:04:34.500 354 12691.65 13.18 54799.75 88888.00 2012-12-19 19:04:34.625 354 12691.60 13.20 54799.75 88888.00 2012-12-19 19:04:34.750 354 12691.65 13.20 54799.78 88888.00 2012-12-19 19:04:34.875 354 12691.65 13.20 54799.78 88888.00 2012-12-19 19:04:35.000 354 12691.65 13.18 54799.72 88888.00 2012-12-19 19:04:35.125 354 12691.67 13.15 54799.80 88888.00 2012-12-19 19:04:35.250 354 12691.67 13.12 54799.78 88888.00 2012-12-19 19:04:35.375 354 12691.77 13.12 54799.78 88888.00 2012-12-19 19:04:35.500 354 12691.80 13.12 54799.78 88888.00 2012-12-19 19:04:35.625 354 12691.77 13.12 54799.75 88888.00 2012-12-19 19:04:35.750 354 12691.75 13.12 54799.75 88888.00 2012-12-19 19:04:35.875 354 12691.80 13.10 54799.80 88888.00 2012-12-19 19:04:36.000 354 12691.80 13.07 54799.80 88888.00 2012-12-19 19:04:36.125 354 12691.83 13.07 54799.78 88888.00 2012-12-19 19:04:36.250 354 12691.83 13.05 54799.78 88888.00 2012-12-19 19:04:36.375 354 12691.80 13.05 54799.78 88888.00 2012-12-19 19:04:36.500 354 12691.73 13.03 54799.78 88888.00 2012-12-19 19:04:36.625 354 12691.75 13.00 54799.75 88888.00 2012-12-19 19:04:36.750 354 12691.75 13.00 54799.75 88888.00 2012-12-19 19:04:36.875 354 12691.80 12.97 54799.80 88888.00 2012-12-19 19:04:37.000 354 12691.83 12.97 54799.78 88888.00 2012-12-19 19:04:37.125 354 12691.83 12.95 54799.75 88888.00 2012-12-19 19:04:37.250 354 12691.75 12.90 54799.75 88888.00 2012-12-19 19:04:37.375 354 12691.80 12.90 54799.78 88888.00 2012-12-19 19:04:37.500 354 12691.90 12.90 54799.80 88888.00 2012-12-19 19:04:37.625 354 12691.92 12.90 54799.78 88888.00 2012-12-19 19:04:37.750 354 12691.88 12.88 54799.80 88888.00 2012-12-19 19:04:37.875 354 12691.88 12.88 54799.78 88888.00 2012-12-19 19:04:38.000 354 12691.90 12.90 54799.78 88888.00 2012-12-19 19:04:38.125 354 12691.90 12.88 54799.75 88888.00 2012-12-19 19:04:38.250 354 12691.83 12.82 54799.78 88888.00 2012-12-19 19:04:38.375 354 12691.83 12.85 54799.75 88888.00 2012-12-19 19:04:38.500 354 12691.85 12.82 54799.75 88888.00 2012-12-19 19:04:38.625 354 12691.88 12.82 54799.80 88888.00 2012-12-19 19:04:38.750 354 12691.88 12.82 54799.82 88888.00 2012-12-19 19:04:38.875 354 12691.83 12.85 54799.80 88888.00 2012-12-19 19:04:39.000 354 12691.88 12.80 54799.82 88888.00 2012-12-19 19:04:39.125 354 12691.90 12.80 54799.80 88888.00 2012-12-19 19:04:39.250 354 12691.88 12.78 54799.82 88888.00 2012-12-19 19:04:39.375 354 12691.95 12.78 54799.80 88888.00 2012-12-19 19:04:39.500 354 12691.98 12.78 54799.75 88888.00 2012-12-19 19:04:39.625 354 12691.95 12.78 54799.78 88888.00 2012-12-19 19:04:39.750 354 12691.90 12.78 54799.80 88888.00 2012-12-19 19:04:39.875 354 12691.88 12.75 54799.78 88888.00 2012-12-19 19:04:40.000 354 12691.95 12.75 54799.78 88888.00 2012-12-19 19:04:40.125 354 12692.02 12.72 54799.78 88888.00 2012-12-19 19:04:40.250 354 12692.05 12.68 54799.82 88888.00 2012-12-19 19:04:40.375 354 12692.05 12.68 54799.82 88888.00 2012-12-19 19:04:40.500 354 12692.00 12.62 54799.82 88888.00 2012-12-19 19:04:40.625 354 12692.00 12.62 54799.80 88888.00 2012-12-19 19:04:40.750 354 12692.02 12.57 54799.82 88888.00 2012-12-19 19:04:40.875 354 12692.00 12.57 54799.80 88888.00 2012-12-19 19:04:41.000 354 12692.00 12.55 54799.78 88888.00 2012-12-19 19:04:41.125 354 12692.02 12.57 54799.78 88888.00 2012-12-19 19:04:41.250 354 12692.02 12.55 54799.80 88888.00 2012-12-19 19:04:41.375 354 12692.05 12.60 54799.85 88888.00 2012-12-19 19:04:41.500 354 12692.00 12.60 54799.82 88888.00 2012-12-19 19:04:41.625 354 12691.98 12.53 54799.82 88888.00 2012-12-19 19:04:41.750 354 12692.08 12.53 54799.80 88888.00 2012-12-19 19:04:41.875 354 12692.05 12.55 54799.80 88888.00 2012-12-19 19:04:42.000 354 12692.00 12.53 54799.80 88888.00 2012-12-19 19:04:42.125 354 12692.05 12.53 54799.82 88888.00 2012-12-19 19:04:42.250 354 12692.08 12.50 54799.82 88888.00 2012-12-19 19:04:42.375 354 12692.08 12.47 54799.78 88888.00 2012-12-19 19:04:42.500 354 12692.08 12.47 54799.80 88888.00 2012-12-19 19:04:42.625 354 12692.05 12.50 54799.82 88888.00 2012-12-19 19:04:42.750 354 12692.05 12.47 54799.82 88888.00 2012-12-19 19:04:42.875 354 12692.08 12.45 54799.80 88888.00 2012-12-19 19:04:43.000 354 12692.08 12.45 54799.82 88888.00 2012-12-19 19:04:43.125 354 12692.10 12.45 54799.82 88888.00 2012-12-19 19:04:43.250 354 12692.12 12.43 54799.80 88888.00 2012-12-19 19:04:43.375 354 12692.23 12.40 54799.82 88888.00 2012-12-19 19:04:43.500 354 12692.23 12.38 54799.82 88888.00 2012-12-19 19:04:43.625 354 12692.27 12.38 54799.80 88888.00 2012-12-19 19:04:43.750 354 12692.27 12.38 54799.80 88888.00 2012-12-19 19:04:43.875 354 12692.30 12.35 54799.82 88888.00 2012-12-19 19:04:44.000 354 12692.27 12.35 54799.80 88888.00 2012-12-19 19:04:44.125 354 12692.23 12.38 54799.82 88888.00 2012-12-19 19:04:44.250 354 12692.23 12.35 54799.82 88888.00 2012-12-19 19:04:44.375 354 12692.27 12.40 54799.82 88888.00 2012-12-19 19:04:44.500 354 12692.35 12.35 54799.82 88888.00 2012-12-19 19:04:44.625 354 12692.38 12.35 54799.82 88888.00 2012-12-19 19:04:44.750 354 12692.33 12.35 54799.82 88888.00 2012-12-19 19:04:44.875 354 12692.30 12.32 54799.80 88888.00 2012-12-19 19:04:45.000 354 12692.30 12.32 54799.82 88888.00 2012-12-19 19:04:45.125 354 12692.33 12.32 54799.80 88888.00 2012-12-19 19:04:45.250 354 12692.42 12.30 54799.80 88888.00 2012-12-19 19:04:45.375 354 12692.45 12.30 54799.80 88888.00 2012-12-19 19:04:45.500 354 12692.50 12.28 54799.80 88888.00 2012-12-19 19:04:45.625 354 12692.45 12.30 54799.80 88888.00 2012-12-19 19:04:45.750 354 12692.52 12.30 54799.80 88888.00 2012-12-19 19:04:45.875 354 12692.55 12.30 54799.80 88888.00 2012-12-19 19:04:46.000 354 12692.48 12.28 54799.80 88888.00 2012-12-19 19:04:46.125 354 12692.45 12.28 54799.80 88888.00 2012-12-19 19:04:46.250 354 12692.45 12.25 54799.82 88888.00 2012-12-19 19:04:46.375 354 12692.50 12.25 54799.80 88888.00 2012-12-19 19:04:46.500 354 12692.58 12.20 54799.80 88888.00 2012-12-19 19:04:46.625 354 12692.58 12.22 54799.80 88888.00 2012-12-19 19:04:46.750 354 12692.48 12.20 54799.82 88888.00 2012-12-19 19:04:46.875 354 12692.45 12.22 54799.82 88888.00 2012-12-19 19:04:47.000 354 12692.48 12.22 54799.82 88888.00 2012-12-19 19:04:47.125 354 12692.48 12.20 54799.85 88888.00 2012-12-19 19:04:47.250 354 12692.50 12.20 54799.82 88888.00 2012-12-19 19:04:47.375 354 12692.52 12.22 54799.82 88888.00 2012-12-19 19:04:47.500 354 12692.52 12.20 54799.80 88888.00 2012-12-19 19:04:47.625 354 12692.50 12.22 54799.82 88888.00 2012-12-19 19:04:47.750 354 12692.50 12.22 54799.82 88888.00 2012-12-19 19:04:47.875 354 12692.55 12.20 54799.80 88888.00 2012-12-19 19:04:48.000 354 12692.58 12.20 54799.78 88888.00 2012-12-19 19:04:48.125 354 12692.58 12.18 54799.80 88888.00 2012-12-19 19:04:48.250 354 12692.60 12.18 54799.80 88888.00 2012-12-19 19:04:48.375 354 12692.65 12.18 54799.80 88888.00 2012-12-19 19:04:48.500 354 12692.55 12.15 54799.78 88888.00 2012-12-19 19:04:48.625 354 12692.50 12.12 54799.75 88888.00 2012-12-19 19:04:48.750 354 12692.52 12.12 54799.78 88888.00 2012-12-19 19:04:48.875 354 12692.55 12.15 54799.80 88888.00 2012-12-19 19:04:49.000 354 12692.55 12.15 54799.78 88888.00 2012-12-19 19:04:49.125 354 12692.58 12.15 54799.75 88888.00 2012-12-19 19:04:49.250 354 12692.65 12.10 54799.78 88888.00 2012-12-19 19:04:49.375 354 12692.73 12.07 54799.78 88888.00 2012-12-19 19:04:49.500 354 12692.75 12.10 54799.78 88888.00 2012-12-19 19:04:49.625 354 12692.77 12.12 54799.78 88888.00 2012-12-19 19:04:49.750 354 12692.73 12.12 54799.80 88888.00 2012-12-19 19:04:49.875 354 12692.73 12.10 54799.78 88888.00 2012-12-19 19:04:50.000 354 12692.75 12.12 54799.78 88888.00 2012-12-19 19:04:50.125 354 12692.75 12.12 54799.78 88888.00 2012-12-19 19:04:50.250 354 12692.77 12.10 54799.80 88888.00 2012-12-19 19:04:50.375 354 12692.80 12.10 54799.78 88888.00 2012-12-19 19:04:50.500 354 12692.75 12.10 54799.75 88888.00 2012-12-19 19:04:50.625 354 12692.73 12.07 54799.75 88888.00 2012-12-19 19:04:50.750 354 12692.77 12.05 54799.75 88888.00 2012-12-19 19:04:50.875 354 12692.80 12.07 54799.78 88888.00 2012-12-19 19:04:51.000 354 12692.83 12.07 54799.75 88888.00 2012-12-19 19:04:51.125 354 12692.85 12.07 54799.78 88888.00 2012-12-19 19:04:51.250 354 12692.80 12.07 54799.78 88888.00 2012-12-19 19:04:51.375 354 12692.80 12.07 54799.80 88888.00 2012-12-19 19:04:51.500 354 12692.83 12.05 54799.78 88888.00 2012-12-19 19:04:51.625 354 12692.88 12.07 54799.75 88888.00 2012-12-19 19:04:51.750 354 12692.88 12.07 54799.75 88888.00 2012-12-19 19:04:51.875 354 12692.88 12.05 54799.75 88888.00 2012-12-19 19:04:52.000 354 12692.83 12.05 54799.75 88888.00 2012-12-19 19:04:52.125 354 12692.83 12.05 54799.78 88888.00 2012-12-19 19:04:52.250 354 12692.80 12.05 54799.78 88888.00 2012-12-19 19:04:52.375 354 12692.85 12.07 54799.75 88888.00 2012-12-19 19:04:52.500 354 12692.92 12.07 54799.72 88888.00 2012-12-19 19:04:52.625 354 12692.92 12.05 54799.75 88888.00 2012-12-19 19:04:52.750 354 12692.98 12.03 54799.72 88888.00 2012-12-19 19:04:52.875 354 12692.95 12.05 54799.70 88888.00 2012-12-19 19:04:53.000 354 12692.95 12.05 54799.72 88888.00 2012-12-19 19:04:53.125 354 12692.98 12.05 54799.75 88888.00 2012-12-19 19:04:53.250 354 12692.95 12.05 54799.72 88888.00 2012-12-19 19:04:53.375 354 12693.02 12.07 54799.75 88888.00 2012-12-19 19:04:53.500 354 12693.08 12.07 54799.75 88888.00 2012-12-19 19:04:53.625 354 12693.08 12.07 54799.75 88888.00 2012-12-19 19:04:53.750 354 12693.08 12.05 54799.75 88888.00 2012-12-19 19:04:53.875 354 12693.10 12.05 54799.75 88888.00 2012-12-19 19:04:54.000 354 12693.08 12.03 54799.72 88888.00 2012-12-19 19:04:54.125 354 12693.00 12.03 54799.75 88888.00 2012-12-19 19:04:54.250 354 12692.92 12.03 54799.75 88888.00 2012-12-19 19:04:54.375 354 12692.98 12.00 54799.72 88888.00 2012-12-19 19:04:54.500 354 12693.00 11.97 54799.70 88888.00 2012-12-19 19:04:54.625 354 12692.98 11.97 54799.70 88888.00 2012-12-19 19:04:54.750 354 12693.00 12.00 54799.75 88888.00 2012-12-19 19:04:54.875 354 12693.08 12.00 54799.72 88888.00 2012-12-19 19:04:55.000 354 12693.17 12.00 54799.68 88888.00 2012-12-19 19:04:55.125 354 12693.17 12.00 54799.70 88888.00 2012-12-19 19:04:55.250 354 12693.12 11.97 54799.70 88888.00 2012-12-19 19:04:55.375 354 12693.17 12.03 54799.72 88888.00 2012-12-19 19:04:55.500 354 12693.12 12.00 54799.70 88888.00 2012-12-19 19:04:55.625 354 12693.10 11.95 54799.68 88888.00 2012-12-19 19:04:55.750 354 12693.17 11.95 54799.70 88888.00 2012-12-19 19:04:55.875 354 12693.20 11.95 54799.75 88888.00 2012-12-19 19:04:56.000 354 12693.20 11.95 54799.78 88888.00 2012-12-19 19:04:56.125 354 12693.20 11.97 54799.78 88888.00 2012-12-19 19:04:56.250 354 12693.23 11.97 54799.75 88888.00 2012-12-19 19:04:56.375 354 12693.23 11.97 54799.75 88888.00 2012-12-19 19:04:56.500 354 12693.23 11.97 54799.72 88888.00 2012-12-19 19:04:56.625 354 12693.25 11.97 54799.70 88888.00 2012-12-19 19:04:56.750 354 12693.25 11.97 54799.72 88888.00 2012-12-19 19:04:56.875 354 12693.27 11.95 54799.75 88888.00 2012-12-19 19:04:57.000 354 12693.30 11.95 54799.75 88888.00 2012-12-19 19:04:57.125 354 12693.30 11.97 54799.75 88888.00 2012-12-19 19:04:57.250 354 12693.25 11.95 54799.72 88888.00 2012-12-19 19:04:57.375 354 12693.27 11.93 54799.70 88888.00 2012-12-19 19:04:57.500 354 12693.30 11.93 54799.68 88888.00 2012-12-19 19:04:57.625 354 12693.35 11.95 54799.70 88888.00 2012-12-19 19:04:57.750 354 12693.35 11.95 54799.72 88888.00 2012-12-19 19:04:57.875 354 12693.35 11.95 54799.70 88888.00 2012-12-19 19:04:58.000 354 12693.38 11.95 54799.70 88888.00 2012-12-19 19:04:58.125 354 12693.30 11.95 54799.70 88888.00 2012-12-19 19:04:58.250 354 12693.25 11.93 54799.72 88888.00 2012-12-19 19:04:58.375 354 12693.27 11.95 54799.72 88888.00 2012-12-19 19:04:58.500 354 12693.33 11.95 54799.72 88888.00 2012-12-19 19:04:58.625 354 12693.35 11.95 54799.70 88888.00 2012-12-19 19:04:58.750 354 12693.40 11.97 54799.70 88888.00 2012-12-19 19:04:58.875 354 12693.40 11.95 54799.70 88888.00 2012-12-19 19:04:59.000 354 12693.45 11.93 54799.70 88888.00 2012-12-19 19:04:59.125 354 12693.40 11.93 54799.70 88888.00 2012-12-19 19:04:59.250 354 12693.40 11.93 54799.72 88888.00 2012-12-19 19:04:59.375 354 12693.48 11.95 54799.72 88888.00 2012-12-19 19:04:59.500 354 12693.48 11.95 54799.72 88888.00 2012-12-19 19:04:59.625 354 12693.45 11.95 54799.72 88888.00 2012-12-19 19:04:59.750 354 12693.48 11.95 54799.75 88888.00 2012-12-19 19:04:59.875 354 12693.52 11.95 54799.78 88888.00 2012-12-19 19:05:00.000 354 12693.52 11.95 54799.78 88888.00 2012-12-19 19:05:00.125 354 12693.52 11.97 54799.78 88888.00 2012-12-19 19:05:00.250 354 12693.48 11.95 54799.72 88888.00 2012-12-19 19:05:00.375 354 12693.42 11.95 54799.72 88888.00 2012-12-19 19:05:00.500 354 12693.38 11.93 54799.75 88888.00 2012-12-19 19:05:00.625 354 12693.40 11.93 54799.75 88888.00 2012-12-19 19:05:00.750 354 12693.48 11.90 54799.75 88888.00 2012-12-19 19:05:00.875 354 12693.42 11.90 54799.72 88888.00 2012-12-19 19:05:01.000 354 12693.38 11.90 54799.72 88888.00 2012-12-19 19:05:01.125 354 12693.38 11.88 54799.72 88888.00 2012-12-19 19:05:01.250 354 12693.38 11.88 54799.75 88888.00 2012-12-19 19:05:01.375 354 12693.45 11.88 54799.75 88888.00 2012-12-19 19:05:01.500 354 12693.48 11.88 54799.78 88888.00 2012-12-19 19:05:01.625 354 12693.48 11.90 54799.78 88888.00 2012-12-19 19:05:01.750 354 12693.45 11.88 54799.78 88888.00 2012-12-19 19:05:01.875 354 12693.45 11.88 54799.75 88888.00 2012-12-19 19:05:02.000 354 12693.48 11.90 54799.75 88888.00 2012-12-19 19:05:02.125 354 12693.45 11.90 54799.72 88888.00 2012-12-19 19:05:02.250 354 12693.42 11.88 54799.75 88888.00 2012-12-19 19:05:02.375 354 12693.42 11.88 54799.75 88888.00 2012-12-19 19:05:02.500 354 12693.38 11.90 54799.80 88888.00 2012-12-19 19:05:02.625 354 12693.38 11.93 54799.80 88888.00 2012-12-19 19:05:02.750 354 12693.35 11.93 54799.78 88888.00 2012-12-19 19:05:02.875 354 12693.38 11.90 54799.75 88888.00 2012-12-19 19:05:03.000 354 12693.42 11.90 54799.75 88888.00 2012-12-19 19:05:03.125 354 12693.42 11.90 54799.75 88888.00 2012-12-19 19:05:03.250 354 12693.38 11.88 54799.78 88888.00 2012-12-19 19:05:03.375 354 12693.38 11.88 54799.78 88888.00 2012-12-19 19:05:03.500 354 12693.42 11.88 54799.75 88888.00 2012-12-19 19:05:03.625 354 12693.42 11.88 54799.75 88888.00 2012-12-19 19:05:03.750 354 12693.50 11.88 54799.75 88888.00 2012-12-19 19:05:03.875 354 12693.48 11.88 54799.75 88888.00 2012-12-19 19:05:04.000 354 12693.40 11.85 54799.75 88888.00 2012-12-19 19:05:04.125 354 12693.45 11.82 54799.78 88888.00 2012-12-19 19:05:04.250 354 12693.45 11.85 54799.75 88888.00 2012-12-19 19:05:04.375 354 12693.50 11.85 54799.78 88888.00 2012-12-19 19:05:04.500 354 12693.50 11.88 54799.78 88888.00 2012-12-19 19:05:04.625 354 12693.55 11.90 54799.80 88888.00 2012-12-19 19:05:04.750 354 12693.55 11.90 54799.80 88888.00 2012-12-19 19:05:04.875 354 12693.50 11.88 54799.82 88888.00 2012-12-19 19:05:05.000 354 12693.50 11.88 54799.80 88888.00 2012-12-19 19:05:05.125 354 12693.55 11.88 54799.80 88888.00 2012-12-19 19:05:05.250 354 12693.52 11.85 54799.78 88888.00 2012-12-19 19:05:05.375 354 12693.50 11.85 54799.78 88888.00 2012-12-19 19:05:05.500 354 12693.48 11.88 54799.82 88888.00 2012-12-19 19:05:05.625 354 12693.48 11.88 54799.78 88888.00 2012-12-19 19:05:05.750 354 12693.48 11.85 54799.80 88888.00 2012-12-19 19:05:05.875 354 12693.48 11.85 54799.82 88888.00 2012-12-19 19:05:06.000 354 12693.45 11.88 54799.82 88888.00 2012-12-19 19:05:06.125 354 12693.45 11.90 54799.82 88888.00 2012-12-19 19:05:06.250 354 12693.45 11.88 54799.82 88888.00 2012-12-19 19:05:06.375 354 12693.52 11.85 54799.82 88888.00 2012-12-19 19:05:06.500 354 12693.50 11.85 54799.80 88888.00 2012-12-19 19:05:06.625 354 12693.48 11.88 54799.85 88888.00 2012-12-19 19:05:06.750 354 12693.52 11.90 54799.82 88888.00 2012-12-19 19:05:06.875 354 12693.55 11.88 54799.80 88888.00 2012-12-19 19:05:07.000 354 12693.50 11.85 54799.82 88888.00 2012-12-19 19:05:07.125 354 12693.48 11.85 54799.82 88888.00 2012-12-19 19:05:07.250 354 12693.42 11.80 54799.82 88888.00 2012-12-19 19:05:07.375 354 12693.45 11.82 54799.82 88888.00 2012-12-19 19:05:07.500 354 12693.42 11.85 54799.80 88888.00 2012-12-19 19:05:07.625 354 12693.42 11.85 54799.85 88888.00 2012-12-19 19:05:07.750 354 12693.42 11.82 54799.82 88888.00 2012-12-19 19:05:07.875 354 12693.42 11.82 54799.82 88888.00 2012-12-19 19:05:08.000 354 12693.40 11.82 54799.82 88888.00 2012-12-19 19:05:08.125 354 12693.40 11.82 54799.85 88888.00 2012-12-19 19:05:08.250 354 12693.35 11.85 54799.85 88888.00 2012-12-19 19:05:08.375 354 12693.40 11.85 54799.85 88888.00 2012-12-19 19:05:08.500 354 12693.40 11.82 54799.85 88888.00 2012-12-19 19:05:08.625 354 12693.42 11.82 54799.88 88888.00 2012-12-19 19:05:08.750 354 12693.50 11.82 54799.85 88888.00 2012-12-19 19:05:08.875 354 12693.55 11.82 54799.85 88888.00 2012-12-19 19:05:09.000 354 12693.52 11.80 54799.85 88888.00 2012-12-19 19:05:09.125 354 12693.55 11.82 54799.85 88888.00 2012-12-19 19:05:09.250 354 12693.52 11.80 54799.85 88888.00 2012-12-19 19:05:09.375 354 12693.58 11.80 54799.82 88888.00 2012-12-19 19:05:09.500 354 12693.52 11.80 54799.82 88888.00 2012-12-19 19:05:09.625 354 12693.55 11.82 54799.85 88888.00 2012-12-19 19:05:09.750 354 12693.58 11.82 54799.82 88888.00 2012-12-19 19:05:09.875 354 12693.60 11.82 54799.80 88888.00 2012-12-19 19:05:10.000 354 12693.55 11.82 54799.85 88888.00 2012-12-19 19:05:10.125 354 12693.52 11.82 54799.88 88888.00 2012-12-19 19:05:10.250 354 12693.50 11.80 54799.82 88888.00 2012-12-19 19:05:10.375 354 12693.55 11.82 54799.88 88888.00 2012-12-19 19:05:10.500 354 12693.52 11.82 54799.85 88888.00 2012-12-19 19:05:10.625 354 12693.48 11.80 54799.82 88888.00 2012-12-19 19:05:10.750 354 12693.50 11.80 54799.80 88888.00 2012-12-19 19:05:10.875 354 12693.52 11.78 54799.80 88888.00 2012-12-19 19:05:11.000 354 12693.52 11.78 54799.78 88888.00 2012-12-19 19:05:11.125 354 12693.55 11.80 54799.85 88888.00 2012-12-19 19:05:11.250 354 12693.52 11.78 54799.88 88888.00 2012-12-19 19:05:11.375 354 12693.52 11.78 54799.85 88888.00 2012-12-19 19:05:11.500 354 12693.52 11.82 54799.85 88888.00 2012-12-19 19:05:11.625 354 12693.58 11.82 54799.82 88888.00 2012-12-19 19:05:11.750 354 12693.58 11.82 54799.80 88888.00 2012-12-19 19:05:11.875 354 12693.55 11.82 54799.85 88888.00 2012-12-19 19:05:12.000 354 12693.52 11.82 54799.88 88888.00 2012-12-19 19:05:12.125 354 12693.52 11.78 54799.88 88888.00 2012-12-19 19:05:12.250 354 12693.55 11.75 54799.85 88888.00 2012-12-19 19:05:12.375 354 12693.60 11.82 54799.88 88888.00 2012-12-19 19:05:12.500 354 12693.58 11.82 54799.88 88888.00 2012-12-19 19:05:12.625 354 12693.55 11.80 54799.88 88888.00 2012-12-19 19:05:12.750 354 12693.55 11.80 54799.82 88888.00 2012-12-19 19:05:12.875 354 12693.60 11.80 54799.88 88888.00 2012-12-19 19:05:13.000 354 12693.62 11.80 54799.88 88888.00 2012-12-19 19:05:13.125 354 12693.58 11.78 54799.90 88888.00 2012-12-19 19:05:13.250 354 12693.55 11.75 54799.90 88888.00 2012-12-19 19:05:13.375 354 12693.58 11.75 54799.88 88888.00 2012-12-19 19:05:13.500 354 12693.58 11.72 54799.85 88888.00 2012-12-19 19:05:13.625 354 12693.58 11.75 54799.85 88888.00 2012-12-19 19:05:13.750 354 12693.62 11.75 54799.85 88888.00 2012-12-19 19:05:13.875 354 12693.70 11.78 54799.88 88888.00 2012-12-19 19:05:14.000 354 12693.77 11.78 54799.88 88888.00 2012-12-19 19:05:14.125 354 12693.73 11.78 54799.90 88888.00 2012-12-19 19:05:14.250 354 12693.60 11.78 54799.90 88888.00 2012-12-19 19:05:14.375 354 12693.67 11.75 54799.90 88888.00 2012-12-19 19:05:14.500 354 12693.67 11.75 54799.90 88888.00 2012-12-19 19:05:14.625 354 12693.62 11.75 54799.85 88888.00 2012-12-19 19:05:14.750 354 12693.65 11.75 54799.85 88888.00 2012-12-19 19:05:14.875 354 12693.67 11.78 54799.85 88888.00 2012-12-19 19:05:15.000 354 12693.67 11.75 54799.85 88888.00 2012-12-19 19:05:15.125 354 12693.65 11.72 54799.90 88888.00 2012-12-19 19:05:15.250 354 12693.62 11.70 54799.88 88888.00 2012-12-19 19:05:15.375 354 12693.65 11.70 54799.85 88888.00 2012-12-19 19:05:15.500 354 12693.67 11.70 54799.85 88888.00 2012-12-19 19:05:15.625 354 12693.67 11.75 54799.85 88888.00 2012-12-19 19:05:15.750 354 12693.70 11.75 54799.88 88888.00 2012-12-19 19:05:15.875 354 12693.75 11.75 54799.90 88888.00 2012-12-19 19:05:16.000 354 12693.75 11.75 54799.90 88888.00 2012-12-19 19:05:16.125 354 12693.75 11.75 54799.90 88888.00 2012-12-19 19:05:16.250 354 12693.73 11.70 54799.90 88888.00 2012-12-19 19:05:16.375 354 12693.70 11.72 54799.85 88888.00 2012-12-19 19:05:16.500 354 12693.67 11.72 54799.88 88888.00 2012-12-19 19:05:16.625 354 12693.70 11.72 54799.85 88888.00 2012-12-19 19:05:16.750 354 12693.75 11.72 54799.88 88888.00 2012-12-19 19:05:16.875 354 12693.73 11.70 54799.85 88888.00 2012-12-19 19:05:17.000 354 12693.67 11.70 54799.85 88888.00 2012-12-19 19:05:17.125 354 12693.75 11.72 54799.85 88888.00 2012-12-19 19:05:17.250 354 12693.80 11.70 54799.88 88888.00 2012-12-19 19:05:17.375 354 12693.77 11.70 54799.88 88888.00 2012-12-19 19:05:17.500 354 12693.75 11.72 54799.88 88888.00 2012-12-19 19:05:17.625 354 12693.77 11.72 54799.88 88888.00 2012-12-19 19:05:17.750 354 12693.85 11.70 54799.90 88888.00 2012-12-19 19:05:17.875 354 12693.88 11.70 54799.88 88888.00 2012-12-19 19:05:18.000 354 12693.90 11.70 54799.88 88888.00 2012-12-19 19:05:18.125 354 12693.95 11.68 54799.88 88888.00 2012-12-19 19:05:18.250 354 12693.95 11.65 54799.85 88888.00 2012-12-19 19:05:18.375 354 12693.98 11.65 54799.85 88888.00 2012-12-19 19:05:18.500 354 12694.02 11.68 54799.88 88888.00 2012-12-19 19:05:18.625 354 12694.05 11.65 54799.85 88888.00 2012-12-19 19:05:18.750 354 12693.98 11.65 54799.85 88888.00 2012-12-19 19:05:18.875 354 12693.95 11.65 54799.85 88888.00 2012-12-19 19:05:19.000 354 12693.95 11.62 54799.88 88888.00 2012-12-19 19:05:19.125 354 12693.92 11.62 54799.88 88888.00 2012-12-19 19:05:19.250 354 12694.00 11.62 54799.88 88888.00 2012-12-19 19:05:19.375 354 12694.05 11.62 54799.85 88888.00 2012-12-19 19:05:19.500 354 12693.98 11.68 54799.88 88888.00 2012-12-19 19:05:19.625 354 12693.95 11.65 54799.85 88888.00 2012-12-19 19:05:19.750 354 12694.00 11.62 54799.85 88888.00 2012-12-19 19:05:19.875 354 12694.02 11.62 54799.88 88888.00 2012-12-19 19:05:20.000 354 12694.05 11.65 54799.88 88888.00 2012-12-19 19:05:20.125 354 12694.15 11.65 54799.90 88888.00 2012-12-19 19:05:20.250 354 12694.17 11.62 54799.88 88888.00 2012-12-19 19:05:20.375 354 12694.12 11.60 54799.85 88888.00 2012-12-19 19:05:20.500 354 12694.17 11.62 54799.88 88888.00 2012-12-19 19:05:20.625 354 12694.20 11.65 54799.88 88888.00 2012-12-19 19:05:20.750 354 12694.20 11.65 54799.88 88888.00 2012-12-19 19:05:20.875 354 12694.17 11.60 54799.90 88888.00 2012-12-19 19:05:21.000 354 12694.15 11.60 54799.88 88888.00 2012-12-19 19:05:21.125 354 12694.10 11.60 54799.88 88888.00 2012-12-19 19:05:21.250 354 12694.08 11.60 54799.88 88888.00 2012-12-19 19:05:21.375 354 12694.12 11.60 54799.88 88888.00 2012-12-19 19:05:21.500 354 12694.17 11.57 54799.88 88888.00 2012-12-19 19:05:21.625 354 12694.17 11.57 54799.85 88888.00 2012-12-19 19:05:21.750 354 12694.25 11.57 54799.85 88888.00 2012-12-19 19:05:21.875 354 12694.17 11.57 54799.85 88888.00 2012-12-19 19:05:22.000 354 12694.15 11.55 54799.88 88888.00 2012-12-19 19:05:22.125 354 12694.17 11.55 54799.85 88888.00 2012-12-19 19:05:22.250 354 12694.20 11.53 54799.88 88888.00 2012-12-19 19:05:22.375 354 12694.27 11.55 54799.85 88888.00 2012-12-19 19:05:22.500 354 12694.25 11.53 54799.85 88888.00 2012-12-19 19:05:22.625 354 12694.30 11.53 54799.85 88888.00 2012-12-19 19:05:22.750 354 12694.35 11.55 54799.88 88888.00 2012-12-19 19:05:22.875 354 12694.40 11.57 54799.85 88888.00 2012-12-19 19:05:23.000 354 12694.38 11.57 54799.88 88888.00 2012-12-19 19:05:23.125 354 12694.33 11.53 54799.88 88888.00 2012-12-19 19:05:23.250 354 12694.30 11.53 54799.88 88888.00 2012-12-19 19:05:23.375 354 12694.38 11.57 54799.90 88888.00 2012-12-19 19:05:23.500 354 12694.45 11.57 54799.85 88888.00 2012-12-19 19:05:23.625 354 12694.45 11.55 54799.85 88888.00 2012-12-19 19:05:23.750 354 12694.42 11.55 54799.85 88888.00 2012-12-19 19:05:23.875 354 12694.42 11.53 54799.82 88888.00 2012-12-19 19:05:24.000 354 12694.42 11.53 54799.82 88888.00 2012-12-19 19:05:24.125 354 12694.45 11.53 54799.80 88888.00 2012-12-19 19:05:24.250 354 12694.48 11.50 54799.82 88888.00 2012-12-19 19:05:24.375 354 12694.52 11.50 54799.82 88888.00 2012-12-19 19:05:24.500 354 12694.50 11.50 54799.82 88888.00 2012-12-19 19:05:24.625 354 12694.48 11.50 54799.82 88888.00 2012-12-19 19:05:24.750 354 12694.50 11.50 54799.85 88888.00 2012-12-19 19:05:24.875 354 12694.52 11.50 54799.80 88888.00 2012-12-19 19:05:25.000 354 12694.50 11.47 54799.80 88888.00 2012-12-19 19:05:25.125 354 12694.50 11.50 54799.80 88888.00 2012-12-19 19:05:25.250 354 12694.52 11.47 54799.85 88888.00 2012-12-19 19:05:25.375 354 12694.55 11.50 54799.85 88888.00 2012-12-19 19:05:25.500 354 12694.58 11.50 54799.82 88888.00 2012-12-19 19:05:25.625 354 12694.58 11.53 54799.82 88888.00 2012-12-19 19:05:25.750 354 12694.58 11.53 54799.82 88888.00 2012-12-19 19:05:25.875 354 12694.62 11.50 54799.82 88888.00 2012-12-19 19:05:26.000 354 12694.65 11.50 54799.82 88888.00 2012-12-19 19:05:26.125 354 12694.65 11.50 54799.82 88888.00 2012-12-19 19:05:26.250 354 12694.60 11.47 54799.80 88888.00 2012-12-19 19:05:26.375 354 12694.60 11.50 54799.82 88888.00 2012-12-19 19:05:26.500 354 12694.62 11.50 54799.82 88888.00 2012-12-19 19:05:26.625 354 12694.65 11.50 54799.85 88888.00 2012-12-19 19:05:26.750 354 12694.65 11.50 54799.85 88888.00 2012-12-19 19:05:26.875 354 12694.67 11.50 54799.85 88888.00 2012-12-19 19:05:27.000 354 12694.67 11.47 54799.82 88888.00 2012-12-19 19:05:27.125 354 12694.67 11.47 54799.85 88888.00 2012-12-19 19:05:27.250 354 12694.62 11.47 54799.85 88888.00 2012-12-19 19:05:27.375 354 12694.62 11.47 54799.82 88888.00 2012-12-19 19:05:27.500 354 12694.65 11.47 54799.80 88888.00 2012-12-19 19:05:27.625 354 12694.62 11.47 54799.82 88888.00 2012-12-19 19:05:27.750 354 12694.65 11.47 54799.80 88888.00 2012-12-19 19:05:27.875 354 12694.70 11.45 54799.82 88888.00 2012-12-19 19:05:28.000 354 12694.77 11.45 54799.82 88888.00 2012-12-19 19:05:28.125 354 12694.77 11.45 54799.82 88888.00 2012-12-19 19:05:28.250 354 12694.75 11.45 54799.80 88888.00 2012-12-19 19:05:28.375 354 12694.77 11.45 54799.80 88888.00 2012-12-19 19:05:28.500 354 12694.80 11.45 54799.80 88888.00 2012-12-19 19:05:28.625 354 12694.77 11.47 54799.80 88888.00 2012-12-19 19:05:28.750 354 12694.83 11.47 54799.80 88888.00 2012-12-19 19:05:28.875 354 12694.88 11.45 54799.80 88888.00 2012-12-19 19:05:29.000 354 12694.80 11.47 54799.78 88888.00 2012-12-19 19:05:29.125 354 12694.75 11.50 54799.82 88888.00 2012-12-19 19:05:29.250 354 12694.80 11.47 54799.85 88888.00 2012-12-19 19:05:29.375 354 12694.88 11.47 54799.82 88888.00 2012-12-19 19:05:29.500 354 12694.77 11.45 54799.80 88888.00 2012-12-19 19:05:29.625 354 12694.77 11.50 54799.80 88888.00 2012-12-19 19:05:29.750 354 12694.80 11.53 54799.85 88888.00 2012-12-19 19:05:29.875 354 12694.83 11.53 54799.85 88888.00 2012-12-19 19:05:30.000 354 12694.85 11.50 54799.80 88888.00 2012-12-19 19:05:30.125 354 12694.85 11.53 54799.85 88888.00 2012-12-19 19:05:30.250 354 12694.83 11.50 54799.88 88888.00 2012-12-19 19:05:30.375 354 12694.85 11.50 54799.85 88888.00 2012-12-19 19:05:30.500 354 12694.90 11.50 54799.85 88888.00 2012-12-19 19:05:30.625 354 12694.92 11.50 54799.82 88888.00 2012-12-19 19:05:30.750 354 12694.90 11.50 54799.82 88888.00 2012-12-19 19:05:30.875 354 12694.90 11.50 54799.85 88888.00 2012-12-19 19:05:31.000 354 12694.88 11.53 54799.85 88888.00 2012-12-19 19:05:31.125 354 12694.85 11.55 54799.85 88888.00 2012-12-19 19:05:31.250 354 12694.90 11.57 54799.88 88888.00 2012-12-19 19:05:31.375 354 12694.95 11.57 54799.82 88888.00 2012-12-19 19:05:31.500 354 12694.92 11.55 54799.85 88888.00 2012-12-19 19:05:31.625 354 12694.92 11.57 54799.82 88888.00 2012-12-19 19:05:31.750 354 12695.02 11.55 54799.85 88888.00 2012-12-19 19:05:31.875 354 12695.02 11.55 54799.85 88888.00 2012-12-19 19:05:32.000 354 12694.95 11.55 54799.85 88888.00 2012-12-19 19:05:32.125 354 12694.95 11.55 54799.88 88888.00 2012-12-19 19:05:32.250 354 12694.92 11.57 54799.85 88888.00 2012-12-19 19:05:32.375 354 12694.95 11.60 54799.85 88888.00 2012-12-19 19:05:32.500 354 12694.98 11.60 54799.85 88888.00 2012-12-19 19:05:32.625 354 12694.95 11.60 54799.85 88888.00 2012-12-19 19:05:32.750 354 12694.92 11.62 54799.88 88888.00 2012-12-19 19:05:32.875 354 12694.90 11.60 54799.88 88888.00 2012-12-19 19:05:33.000 354 12694.85 11.62 54799.85 88888.00 2012-12-19 19:05:33.125 354 12694.90 11.65 54799.85 88888.00 2012-12-19 19:05:33.250 354 12694.92 11.60 54799.85 88888.00 2012-12-19 19:05:33.375 354 12694.92 11.57 54799.75 88888.00 2012-12-19 19:05:33.500 354 12694.90 11.62 54799.78 88888.00 2012-12-19 19:05:33.625 354 12694.92 11.62 54799.82 88888.00 2012-12-19 19:05:33.750 354 12695.00 11.65 54799.80 88888.00 2012-12-19 19:05:33.875 354 12694.98 11.68 54799.80 88888.00 2012-12-19 19:05:34.000 354 12694.92 11.68 54799.82 88888.00 2012-12-19 19:05:34.125 354 12694.90 11.70 54799.85 88888.00 2012-12-19 19:05:34.250 354 12694.95 11.65 54799.85 88888.00 2012-12-19 19:05:34.375 354 12694.98 11.68 54799.82 88888.00 2012-12-19 19:05:34.500 354 12694.95 11.68 54799.85 88888.00 2012-12-19 19:05:34.625 354 12694.92 11.70 54799.88 88888.00 2012-12-19 19:05:34.750 354 12694.95 11.70 54799.85 88888.00 2012-12-19 19:05:34.875 354 12694.98 11.70 54799.85 88888.00 2012-12-19 19:05:35.000 354 12694.98 11.70 54799.85 88888.00 2012-12-19 19:05:35.125 354 12695.02 11.75 54799.85 88888.00 2012-12-19 19:05:35.250 354 12694.95 11.75 54799.85 88888.00 2012-12-19 19:05:35.375 354 12694.88 11.75 54799.80 88888.00 2012-12-19 19:05:35.500 354 12694.85 11.72 54799.80 88888.00 2012-12-19 19:05:35.625 354 12694.83 11.72 54799.82 88888.00 2012-12-19 19:05:35.750 354 12694.88 11.78 54799.88 88888.00 2012-12-19 19:05:35.875 354 12694.98 11.80 54799.88 88888.00 2012-12-19 19:05:36.000 354 12694.98 11.78 54799.88 88888.00 2012-12-19 19:05:36.125 354 12694.88 11.78 54799.85 88888.00 2012-12-19 19:05:36.250 354 12694.75 11.78 54799.82 88888.00 2012-12-19 19:05:36.375 354 12694.80 11.78 54799.82 88888.00 2012-12-19 19:05:36.500 354 12694.83 11.80 54799.85 88888.00 2012-12-19 19:05:36.625 354 12694.85 11.80 54799.82 88888.00 2012-12-19 19:05:36.750 354 12694.77 11.80 54799.82 88888.00 2012-12-19 19:05:36.875 354 12694.80 11.82 54799.82 88888.00 2012-12-19 19:05:37.000 354 12694.88 11.82 54799.85 88888.00 2012-12-19 19:05:37.125 354 12694.90 11.82 54799.85 88888.00 2012-12-19 19:05:37.250 354 12694.92 11.82 54799.82 88888.00 2012-12-19 19:05:37.375 354 12694.95 11.82 54799.80 88888.00 2012-12-19 19:05:37.500 354 12694.95 11.82 54799.80 88888.00 2012-12-19 19:05:37.625 354 12694.92 11.85 54799.82 88888.00 2012-12-19 19:05:37.750 354 12694.88 11.85 54799.82 88888.00 2012-12-19 19:05:37.875 354 12694.88 11.88 54799.85 88888.00 2012-12-19 19:05:38.000 354 12694.92 11.85 54799.85 88888.00 2012-12-19 19:05:38.125 354 12694.90 11.88 54799.85 88888.00 2012-12-19 19:05:38.250 354 12694.85 11.88 54799.85 88888.00 2012-12-19 19:05:38.375 354 12694.92 11.90 54799.88 88888.00 2012-12-19 19:05:38.500 354 12694.88 11.90 54799.88 88888.00 2012-12-19 19:05:38.625 354 12694.88 11.90 54799.88 88888.00 2012-12-19 19:05:38.750 354 12694.88 11.93 54799.90 88888.00 2012-12-19 19:05:38.875 354 12694.80 11.90 54799.93 88888.00 2012-12-19 19:05:39.000 354 12694.80 11.90 54799.88 88888.00 2012-12-19 19:05:39.125 354 12694.85 11.90 54799.85 88888.00 2012-12-19 19:05:39.250 354 12694.90 11.88 54799.90 88888.00 2012-12-19 19:05:39.375 354 12694.92 11.93 54799.88 88888.00 2012-12-19 19:05:39.500 354 12694.90 11.93 54799.93 88888.00 2012-12-19 19:05:39.625 354 12694.92 11.95 54799.90 88888.00 2012-12-19 19:05:39.750 354 12694.88 11.95 54799.88 88888.00 2012-12-19 19:05:39.875 354 12694.83 11.95 54799.90 88888.00 2012-12-19 19:05:40.000 354 12694.67 11.93 54799.88 88888.00 2012-12-19 19:05:40.125 354 12694.67 11.93 54799.93 88888.00 2012-12-19 19:05:40.250 354 12694.73 11.93 54799.93 88888.00 2012-12-19 19:05:40.375 354 12694.75 11.95 54799.88 88888.00 2012-12-19 19:05:40.500 354 12694.80 11.95 54799.93 88888.00 2012-12-19 19:05:40.625 354 12694.70 11.95 54799.90 88888.00 2012-12-19 19:05:40.750 354 12694.62 11.95 54799.95 88888.00 2012-12-19 19:05:40.875 354 12694.62 11.95 54799.93 88888.00 2012-12-19 19:05:41.000 354 12694.67 11.95 54799.90 88888.00 2012-12-19 19:05:41.125 354 12694.70 11.97 54799.90 88888.00 2012-12-19 19:05:41.250 354 12694.65 11.95 54799.90 88888.00 2012-12-19 19:05:41.375 354 12694.62 11.93 54799.90 88888.00 2012-12-19 19:05:41.500 354 12694.65 11.95 54799.93 88888.00 2012-12-19 19:05:41.625 354 12694.65 11.95 54799.90 88888.00 2012-12-19 19:05:41.750 354 12694.65 11.97 54799.93 88888.00 2012-12-19 19:05:41.875 354 12694.65 11.97 54799.93 88888.00 2012-12-19 19:05:42.000 354 12694.65 11.97 54799.93 88888.00 2012-12-19 19:05:42.125 354 12694.65 11.97 54799.93 88888.00 2012-12-19 19:05:42.250 354 12694.65 11.95 54799.93 88888.00 2012-12-19 19:05:42.375 354 12694.70 11.95 54799.90 88888.00 2012-12-19 19:05:42.500 354 12694.70 11.97 54799.90 88888.00 2012-12-19 19:05:42.625 354 12694.65 11.97 54799.93 88888.00 2012-12-19 19:05:42.750 354 12694.65 11.97 54799.93 88888.00 2012-12-19 19:05:42.875 354 12694.65 11.97 54799.95 88888.00 2012-12-19 19:05:43.000 354 12694.62 11.97 54799.93 88888.00 2012-12-19 19:05:43.125 354 12694.60 12.00 54799.93 88888.00 2012-12-19 19:05:43.250 354 12694.58 12.00 54799.95 88888.00 2012-12-19 19:05:43.375 354 12694.55 12.03 54799.95 88888.00 2012-12-19 19:05:43.500 354 12694.58 12.03 54799.97 88888.00 2012-12-19 19:05:43.625 354 12694.65 12.00 54799.97 88888.00 2012-12-19 19:05:43.750 354 12694.65 11.97 54799.93 88888.00 2012-12-19 19:05:43.875 354 12694.65 12.00 54799.90 88888.00 2012-12-19 19:05:44.000 354 12694.62 12.00 54799.90 88888.00 2012-12-19 19:05:44.125 354 12694.60 12.00 54799.90 88888.00 2012-12-19 19:05:44.250 354 12694.58 12.00 54799.95 88888.00 2012-12-19 19:05:44.375 354 12694.58 12.05 54799.97 88888.00 2012-12-19 19:05:44.500 354 12694.55 12.03 54799.97 88888.00 2012-12-19 19:05:44.625 354 12694.50 12.03 54799.90 88888.00 2012-12-19 19:05:44.750 354 12694.50 12.00 54799.95 88888.00 2012-12-19 19:05:44.875 354 12694.52 12.03 54799.95 88888.00 2012-12-19 19:05:45.000 354 12694.52 12.03 54799.95 88888.00 2012-12-19 19:05:45.125 354 12694.52 12.00 54799.93 88888.00 2012-12-19 19:05:45.250 354 12694.55 12.03 54799.97 88888.00 2012-12-19 19:05:45.375 354 12694.58 12.07 54799.97 88888.00 2012-12-19 19:05:45.500 354 12694.52 12.05 54799.97 88888.00 2012-12-19 19:05:45.625 354 12694.48 12.03 54799.95 88888.00 2012-12-19 19:05:45.750 354 12694.50 12.03 54799.97 88888.00 2012-12-19 19:05:45.875 354 12694.48 12.03 54799.95 88888.00 2012-12-19 19:05:46.000 354 12694.50 12.03 54799.95 88888.00 2012-12-19 19:05:46.125 354 12694.55 12.03 54799.95 88888.00 2012-12-19 19:05:46.250 354 12694.55 12.05 54799.97 88888.00 2012-12-19 19:05:46.375 354 12694.60 12.07 54799.97 88888.00 2012-12-19 19:05:46.500 354 12694.52 12.10 54800.00 88888.00 2012-12-19 19:05:46.625 354 12694.48 12.07 54799.97 88888.00 2012-12-19 19:05:46.750 354 12694.50 12.07 54799.97 88888.00 2012-12-19 19:05:46.875 354 12694.60 12.05 54799.97 88888.00 2012-12-19 19:05:47.000 354 12694.60 12.05 54799.95 88888.00 2012-12-19 19:05:47.125 354 12694.55 12.10 54800.00 88888.00 2012-12-19 19:05:47.250 354 12694.55 12.07 54800.00 88888.00 2012-12-19 19:05:47.375 354 12694.55 12.07 54800.00 88888.00 2012-12-19 19:05:47.500 354 12694.50 12.07 54799.97 88888.00 2012-12-19 19:05:47.625 354 12694.50 12.07 54799.97 88888.00 2012-12-19 19:05:47.750 354 12694.50 12.10 54800.00 88888.00 2012-12-19 19:05:47.875 354 12694.48 12.10 54800.00 88888.00 2012-12-19 19:05:48.000 354 12694.42 12.10 54800.00 88888.00 2012-12-19 19:05:48.125 354 12694.42 12.10 54799.97 88888.00 2012-12-19 19:05:48.250 354 12694.45 12.10 54799.97 88888.00 2012-12-19 19:05:48.375 354 12694.48 12.10 54799.97 88888.00 2012-12-19 19:05:48.500 354 12694.45 12.12 54800.00 88888.00 2012-12-19 19:05:48.625 354 12694.42 12.12 54800.00 88888.00 2012-12-19 19:05:48.750 354 12694.42 12.12 54799.95 88888.00 2012-12-19 19:05:48.875 354 12694.45 12.12 54799.97 88888.00 2012-12-19 19:05:49.000 354 12694.42 12.12 54799.97 88888.00 2012-12-19 19:05:49.125 354 12694.38 12.12 54799.97 88888.00 2012-12-19 19:05:49.250 354 12694.33 12.12 54800.00 88888.00 2012-12-19 19:05:49.375 354 12694.42 12.15 54800.00 88888.00 2012-12-19 19:05:49.500 354 12694.45 12.12 54799.97 88888.00 2012-12-19 19:05:49.625 354 12694.40 12.15 54799.97 88888.00 2012-12-19 19:05:49.750 354 12694.40 12.15 54799.97 88888.00 2012-12-19 19:05:49.875 354 12694.42 12.12 54800.00 88888.00 2012-12-19 19:05:50.000 354 12694.42 12.12 54800.03 88888.00 2012-12-19 19:05:50.125 354 12694.40 12.18 54800.00 88888.00 2012-12-19 19:05:50.250 354 12694.38 12.18 54800.00 88888.00 2012-12-19 19:05:50.375 354 12694.38 12.18 54800.00 88888.00 2012-12-19 19:05:50.500 354 12694.38 12.18 54800.00 88888.00 2012-12-19 19:05:50.625 354 12694.33 12.18 54800.00 88888.00 2012-12-19 19:05:50.750 354 12694.35 12.15 54800.00 88888.00 2012-12-19 19:05:50.875 354 12694.40 12.18 54800.00 88888.00 2012-12-19 19:05:51.000 354 12694.38 12.20 54800.00 88888.00 2012-12-19 19:05:51.125 354 12694.35 12.20 54800.00 88888.00 2012-12-19 19:05:51.250 354 12694.30 12.22 54800.03 88888.00 2012-12-19 19:05:51.375 354 12694.33 12.20 54800.00 88888.00 2012-12-19 19:05:51.500 354 12694.35 12.25 54800.03 88888.00 2012-12-19 19:05:51.625 354 12694.38 12.28 54800.03 88888.00 2012-12-19 19:05:51.750 354 12694.38 12.25 54800.00 88888.00 2012-12-19 19:05:51.875 354 12694.40 12.25 54800.00 88888.00 2012-12-19 19:05:52.000 354 12694.38 12.25 54800.03 88888.00 2012-12-19 19:05:52.125 354 12694.38 12.28 54800.05 88888.00 2012-12-19 19:05:52.250 354 12694.35 12.25 54800.05 88888.00 2012-12-19 19:05:52.375 354 12694.38 12.28 54800.03 88888.00 2012-12-19 19:05:52.500 354 12694.35 12.30 54800.00 88888.00 2012-12-19 19:05:52.625 354 12694.30 12.30 54799.97 88888.00 2012-12-19 19:05:52.750 354 12694.33 12.30 54800.00 88888.00 2012-12-19 19:05:52.875 354 12694.35 12.30 54800.03 88888.00 2012-12-19 19:05:53.000 354 12694.42 12.32 54800.00 88888.00 2012-12-19 19:05:53.125 354 12694.45 12.32 54800.00 88888.00 2012-12-19 19:05:53.250 354 12694.40 12.30 54799.97 88888.00 2012-12-19 19:05:53.375 354 12694.38 12.32 54800.00 88888.00 2012-12-19 19:05:53.500 354 12694.40 12.35 54800.00 88888.00 2012-12-19 19:05:53.625 354 12694.38 12.38 54800.00 88888.00 2012-12-19 19:05:53.750 354 12694.40 12.38 54800.00 88888.00 2012-12-19 19:05:53.875 354 12694.45 12.40 54800.00 88888.00 2012-12-19 19:05:54.000 354 12694.42 12.38 54800.00 88888.00 2012-12-19 19:05:54.125 354 12694.42 12.40 54800.03 88888.00 2012-12-19 19:05:54.250 354 12694.40 12.40 54800.00 88888.00 2012-12-19 19:05:54.375 354 12694.38 12.40 54800.00 88888.00 2012-12-19 19:05:54.500 354 12694.42 12.40 54799.97 88888.00 2012-12-19 19:05:54.625 354 12694.45 12.43 54799.97 88888.00 2012-12-19 19:05:54.750 354 12694.42 12.45 54800.00 88888.00 2012-12-19 19:05:54.875 354 12694.38 12.47 54800.00 88888.00 2012-12-19 19:05:55.000 354 12694.40 12.47 54800.00 88888.00 2012-12-19 19:05:55.125 354 12694.35 12.47 54800.00 88888.00 2012-12-19 19:05:55.250 354 12694.35 12.47 54800.05 88888.00 2012-12-19 19:05:55.375 354 12694.33 12.50 54800.05 88888.00 2012-12-19 19:05:55.500 354 12694.33 12.47 54800.00 88888.00 2012-12-19 19:05:55.625 354 12694.40 12.47 54800.00 88888.00 2012-12-19 19:05:55.750 354 12694.40 12.53 54800.00 88888.00 2012-12-19 19:05:55.875 354 12694.40 12.50 54799.97 88888.00 2012-12-19 19:05:56.000 354 12694.40 12.53 54799.97 88888.00 2012-12-19 19:05:56.125 354 12694.38 12.55 54799.97 88888.00 2012-12-19 19:05:56.250 354 12694.33 12.53 54800.00 88888.00 2012-12-19 19:05:56.375 354 12694.45 12.53 54799.97 88888.00 2012-12-19 19:05:56.500 354 12694.50 12.57 54799.97 88888.00 2012-12-19 19:05:56.625 354 12694.45 12.60 54799.95 88888.00 2012-12-19 19:05:56.750 354 12694.38 12.60 54799.97 88888.00 2012-12-19 19:05:56.875 354 12694.33 12.60 54800.00 88888.00 2012-12-19 19:05:57.000 354 12694.35 12.60 54799.97 88888.00 2012-12-19 19:05:57.125 354 12694.40 12.62 54799.95 88888.00 2012-12-19 19:05:57.250 354 12694.38 12.65 54799.97 88888.00 2012-12-19 19:05:57.375 354 12694.38 12.68 54799.97 88888.00 2012-12-19 19:05:57.500 354 12694.38 12.65 54800.00 88888.00 2012-12-19 19:05:57.625 354 12694.33 12.65 54800.00 88888.00 2012-12-19 19:05:57.750 354 12694.30 12.65 54800.00 88888.00 2012-12-19 19:05:57.875 354 12694.33 12.68 54799.97 88888.00 2012-12-19 19:05:58.000 354 12694.35 12.68 54799.95 88888.00 2012-12-19 19:05:58.125 354 12694.35 12.70 54799.95 88888.00 2012-12-19 19:05:58.250 354 12694.33 12.70 54800.00 88888.00 2012-12-19 19:05:58.375 354 12694.38 12.72 54799.97 88888.00 2012-12-19 19:05:58.500 354 12694.38 12.72 54799.97 88888.00 2012-12-19 19:05:58.625 354 12694.38 12.72 54799.97 88888.00 2012-12-19 19:05:58.750 354 12694.35 12.72 54799.97 88888.00 2012-12-19 19:05:58.875 354 12694.38 12.75 54799.97 88888.00 2012-12-19 19:05:59.000 354 12694.33 12.75 54799.97 88888.00 2012-12-19 19:05:59.125 354 12694.38 12.78 54799.95 88888.00 2012-12-19 19:05:59.250 354 12694.33 12.78 54799.95 88888.00 2012-12-19 19:05:59.375 354 12694.35 12.78 54799.97 88888.00 2012-12-19 19:05:59.500 354 12694.30 12.78 54799.97 88888.00 2012-12-19 19:05:59.625 354 12694.25 12.80 54799.95 88888.00 2012-12-19 19:05:59.750 354 12694.25 12.80 54800.00 88888.00 2012-12-19 19:05:59.875 354 12694.27 12.82 54799.97 88888.00 2012-12-19 19:06:00.000 354 12694.30 12.82 54799.97 88888.00 2012-12-19 19:06:00.125 354 12694.30 12.82 54799.95 88888.00 2012-12-19 19:06:00.250 354 12694.25 12.82 54799.95 88888.00 2012-12-19 19:06:00.375 354 12694.35 12.85 54799.97 88888.00 2012-12-19 19:06:00.500 354 12694.38 12.85 54799.97 88888.00 2012-12-19 19:06:00.625 354 12694.42 12.85 54799.97 88888.00 2012-12-19 19:06:00.750 354 12694.42 12.88 54799.95 88888.00 2012-12-19 19:06:00.875 354 12694.35 12.85 54799.97 88888.00 2012-12-19 19:06:01.000 354 12694.30 12.88 54799.97 88888.00 2012-12-19 19:06:01.125 354 12694.25 12.90 54799.97 88888.00 2012-12-19 19:06:01.250 354 12694.25 12.90 54799.95 88888.00 2012-12-19 19:06:01.375 354 12694.30 12.93 54799.95 88888.00 2012-12-19 19:06:01.500 354 12694.38 12.90 54799.95 88888.00 2012-12-19 19:06:01.625 354 12694.40 12.90 54799.93 88888.00 2012-12-19 19:06:01.750 354 12694.38 12.90 54799.93 88888.00 2012-12-19 19:06:01.875 354 12694.38 12.93 54799.95 88888.00 2012-12-19 19:06:02.000 354 12694.38 12.97 54799.93 88888.00 2012-12-19 19:06:02.125 354 12694.40 12.95 54799.95 88888.00 2012-12-19 19:06:02.250 354 12694.38 12.95 54799.93 88888.00 2012-12-19 19:06:02.375 354 12694.38 12.97 54799.90 88888.00 2012-12-19 19:06:02.500 354 12694.38 13.00 54799.93 88888.00 2012-12-19 19:06:02.625 354 12694.35 13.03 54799.90 88888.00 2012-12-19 19:06:02.750 354 12694.38 13.03 54799.90 88888.00 2012-12-19 19:06:02.875 354 12694.35 13.03 54799.90 88888.00 2012-12-19 19:06:03.000 354 12694.30 13.03 54799.88 88888.00 2012-12-19 19:06:03.125 354 12694.33 13.03 54799.90 88888.00 2012-12-19 19:06:03.250 354 12694.30 13.00 54799.90 88888.00 2012-12-19 19:06:03.375 354 12694.33 13.03 54799.88 88888.00 2012-12-19 19:06:03.500 354 12694.38 13.03 54799.90 88888.00 2012-12-19 19:06:03.625 354 12694.42 13.05 54799.88 88888.00 2012-12-19 19:06:03.750 354 12694.42 13.05 54799.88 88888.00 2012-12-19 19:06:03.875 354 12694.35 13.07 54799.93 88888.00 2012-12-19 19:06:04.000 354 12694.33 13.12 54799.90 88888.00 2012-12-19 19:06:04.125 354 12694.30 13.12 54799.93 88888.00 2012-12-19 19:06:04.250 354 12694.30 13.10 54799.93 88888.00 2012-12-19 19:06:04.375 354 12694.33 13.12 54799.90 88888.00 2012-12-19 19:06:04.500 354 12694.33 13.12 54799.93 88888.00 2012-12-19 19:06:04.625 354 12694.30 13.10 54799.93 88888.00 2012-12-19 19:06:04.750 354 12694.23 13.10 54799.93 88888.00 2012-12-19 19:06:04.875 354 12694.27 13.12 54799.93 88888.00 2012-12-19 19:06:05.000 354 12694.38 13.15 54799.93 88888.00 2012-12-19 19:06:05.125 354 12694.38 13.15 54799.93 88888.00 2012-12-19 19:06:05.250 354 12694.38 13.15 54799.93 88888.00 2012-12-19 19:06:05.375 354 12694.38 13.18 54799.90 88888.00 2012-12-19 19:06:05.500 354 12694.35 13.18 54799.90 88888.00 2012-12-19 19:06:05.625 354 12694.33 13.18 54799.85 88888.00 2012-12-19 19:06:05.750 354 12694.35 13.18 54799.85 88888.00 2012-12-19 19:06:05.875 354 12694.35 13.20 54799.85 88888.00 2012-12-19 19:06:06.000 354 12694.42 13.18 54799.85 88888.00 2012-12-19 19:06:06.125 354 12694.40 13.18 54799.85 88888.00 2012-12-19 19:06:06.250 354 12694.30 13.20 54799.88 88888.00 2012-12-19 19:06:06.375 354 12694.35 13.20 54799.85 88888.00 2012-12-19 19:06:06.500 354 12694.38 13.22 54799.90 88888.00 2012-12-19 19:06:06.625 354 12694.35 13.22 54799.90 88888.00 2012-12-19 19:06:06.750 354 12694.38 13.22 54799.93 88888.00 2012-12-19 19:06:06.875 354 12694.35 13.22 54799.90 88888.00 2012-12-19 19:06:07.000 354 12694.33 13.22 54799.88 88888.00 2012-12-19 19:06:07.125 354 12694.30 13.22 54799.88 88888.00 2012-12-19 19:06:07.250 354 12694.25 13.22 54799.90 88888.00 2012-12-19 19:06:07.375 354 12694.23 13.25 54799.93 88888.00 2012-12-19 19:06:07.500 354 12694.25 13.28 54799.90 88888.00 2012-12-19 19:06:07.625 354 12694.35 13.28 54799.82 88888.00 2012-12-19 19:06:07.750 354 12694.33 13.28 54799.85 88888.00 2012-12-19 19:06:07.875 354 12694.35 13.28 54799.85 88888.00 2012-12-19 19:06:08.000 354 12694.40 13.28 54799.88 88888.00 2012-12-19 19:06:08.125 354 12694.40 13.30 54799.85 88888.00 2012-12-19 19:06:08.250 354 12694.35 13.30 54799.85 88888.00 2012-12-19 19:06:08.375 354 12694.40 13.30 54799.85 88888.00 2012-12-19 19:06:08.500 354 12694.38 13.30 54799.85 88888.00 2012-12-19 19:06:08.625 354 12694.35 13.32 54799.82 88888.00 2012-12-19 19:06:08.750 354 12694.30 13.30 54799.88 88888.00 2012-12-19 19:06:08.875 354 12694.27 13.30 54799.85 88888.00 2012-12-19 19:06:09.000 354 12694.35 13.32 54799.82 88888.00 2012-12-19 19:06:09.125 354 12694.38 13.32 54799.82 88888.00 2012-12-19 19:06:09.250 354 12694.38 13.32 54799.82 88888.00 2012-12-19 19:06:09.375 354 12694.38 13.32 54799.82 88888.00 2012-12-19 19:06:09.500 354 12694.40 13.35 54799.82 88888.00 2012-12-19 19:06:09.625 354 12694.45 13.35 54799.85 88888.00 2012-12-19 19:06:09.750 354 12694.42 13.35 54799.85 88888.00 2012-12-19 19:06:09.875 354 12694.40 13.38 54799.85 88888.00 2012-12-19 19:06:10.000 354 12694.40 13.38 54799.85 88888.00 2012-12-19 19:06:10.125 354 12694.38 13.38 54799.82 88888.00 2012-12-19 19:06:10.250 354 12694.38 13.38 54799.88 88888.00 2012-12-19 19:06:10.375 354 12694.38 13.40 54799.85 88888.00 2012-12-19 19:06:10.500 354 12694.38 13.38 54799.85 88888.00 2012-12-19 19:06:10.625 354 12694.40 13.38 54799.85 88888.00 2012-12-19 19:06:10.750 354 12694.42 13.38 54799.88 88888.00 2012-12-19 19:06:10.875 354 12694.40 13.38 54799.85 88888.00 2012-12-19 19:06:11.000 354 12694.42 13.38 54799.82 88888.00 2012-12-19 19:06:11.125 354 12694.45 13.38 54799.82 88888.00 2012-12-19 19:06:11.250 354 12694.40 13.38 54799.85 88888.00 2012-12-19 19:06:11.375 354 12694.35 13.40 54799.82 88888.00 2012-12-19 19:06:11.500 354 12694.40 13.40 54799.80 88888.00 2012-12-19 19:06:11.625 354 12694.48 13.38 54799.80 88888.00 2012-12-19 19:06:11.750 354 12694.48 13.40 54799.80 88888.00 2012-12-19 19:06:11.875 354 12694.45 13.40 54799.82 88888.00 2012-12-19 19:06:12.000 354 12694.45 13.40 54799.82 88888.00 2012-12-19 19:06:12.125 354 12694.45 13.40 54799.80 88888.00 2012-12-19 19:06:12.250 354 12694.42 13.38 54799.80 88888.00 2012-12-19 19:06:12.375 354 12694.48 13.40 54799.80 88888.00 2012-12-19 19:06:12.500 354 12694.45 13.40 54799.82 88888.00 2012-12-19 19:06:12.625 354 12694.42 13.43 54799.82 88888.00 2012-12-19 19:06:12.750 354 12694.42 13.43 54799.88 88888.00 2012-12-19 19:06:12.875 354 12694.48 13.43 54799.85 88888.00 2012-12-19 19:06:13.000 354 12694.55 13.43 54799.80 88888.00 2012-12-19 19:06:13.125 354 12694.65 13.45 54799.82 88888.00 2012-12-19 19:06:13.250 354 12694.62 13.45 54799.82 88888.00 2012-12-19 19:06:13.375 354 12694.58 13.43 54799.82 88888.00 2012-12-19 19:06:13.500 354 12694.52 13.43 54799.82 88888.00 2012-12-19 19:06:13.625 354 12694.42 13.45 54799.80 88888.00 2012-12-19 19:06:13.750 354 12694.45 13.45 54799.80 88888.00 2012-12-19 19:06:13.875 354 12694.42 13.47 54799.82 88888.00 2012-12-19 19:06:14.000 354 12694.42 13.47 54799.82 88888.00 2012-12-19 19:06:14.125 354 12694.45 13.47 54799.82 88888.00 2012-12-19 19:06:14.250 354 12694.45 13.45 54799.82 88888.00 2012-12-19 19:06:14.375 354 12694.42 13.45 54799.82 88888.00 2012-12-19 19:06:14.500 354 12694.38 13.47 54799.82 88888.00 2012-12-19 19:06:14.625 354 12694.40 13.50 54799.82 88888.00 2012-12-19 19:06:14.750 354 12694.42 13.50 54799.82 88888.00 2012-12-19 19:06:14.875 354 12694.42 13.47 54799.85 88888.00 2012-12-19 19:06:15.000 354 12694.38 13.47 54799.85 88888.00 2012-12-19 19:06:15.125 354 12694.35 13.50 54799.85 88888.00 2012-12-19 19:06:15.250 354 12694.33 13.50 54799.82 88888.00 2012-12-19 19:06:15.375 354 12694.40 13.53 54799.88 88888.00 2012-12-19 19:06:15.500 354 12694.38 13.53 54799.82 88888.00 2012-12-19 19:06:15.625 354 12694.35 13.50 54799.82 88888.00 2012-12-19 19:06:15.750 354 12694.35 13.53 54799.80 88888.00 2012-12-19 19:06:15.875 354 12694.30 13.50 54799.85 88888.00 2012-12-19 19:06:16.000 354 12694.27 13.53 54799.85 88888.00 2012-12-19 19:06:16.125 354 12694.27 13.55 54799.85 88888.00 2012-12-19 19:06:16.250 354 12694.27 13.53 54799.82 88888.00 2012-12-19 19:06:16.375 354 12694.33 13.55 54799.80 88888.00 2012-12-19 19:06:16.500 354 12694.35 13.55 54799.82 88888.00 2012-12-19 19:06:16.625 354 12694.27 13.55 54799.78 88888.00 2012-12-19 19:06:16.750 354 12694.27 13.53 54799.80 88888.00 2012-12-19 19:06:16.875 354 12694.30 13.50 54799.82 88888.00 2012-12-19 19:06:17.000 354 12694.35 13.50 54799.80 88888.00 2012-12-19 19:06:17.125 354 12694.33 13.53 54799.82 88888.00 2012-12-19 19:06:17.250 354 12694.35 13.53 54799.85 88888.00 2012-12-19 19:06:17.375 354 12694.38 13.57 54799.85 88888.00 2012-12-19 19:06:17.500 354 12694.38 13.57 54799.85 88888.00 2012-12-19 19:06:17.625 354 12694.38 13.60 54799.82 88888.00 2012-12-19 19:06:17.750 354 12694.35 13.60 54799.82 88888.00 2012-12-19 19:06:17.875 354 12694.35 13.57 54799.82 88888.00 2012-12-19 19:06:18.000 354 12694.35 13.57 54799.80 88888.00 2012-12-19 19:06:18.125 354 12694.33 13.57 54799.85 88888.00 2012-12-19 19:06:18.250 354 12694.33 13.57 54799.88 88888.00 2012-12-19 19:06:18.375 354 12694.35 13.55 54799.88 88888.00 2012-12-19 19:06:18.500 354 12694.27 13.55 54799.88 88888.00 2012-12-19 19:06:18.625 354 12694.30 13.53 54799.88 88888.00 2012-12-19 19:06:18.750 354 12694.35 13.53 54799.85 88888.00 2012-12-19 19:06:18.875 354 12694.30 13.53 54799.88 88888.00 2012-12-19 19:06:19.000 354 12694.23 13.55 54799.90 88888.00 2012-12-19 19:06:19.125 354 12694.17 13.57 54799.88 88888.00 2012-12-19 19:06:19.250 354 12694.17 13.57 54799.90 88888.00 2012-12-19 19:06:19.375 354 12694.23 13.57 54799.85 88888.00 2012-12-19 19:06:19.500 354 12694.27 13.57 54799.88 88888.00 2012-12-19 19:06:19.625 354 12694.35 13.57 54799.85 88888.00 2012-12-19 19:06:19.750 354 12694.33 13.57 54799.85 88888.00 2012-12-19 19:06:19.875 354 12694.27 13.57 54799.85 88888.00 2012-12-19 19:06:20.000 354 12694.27 13.55 54799.88 88888.00 2012-12-19 19:06:20.125 354 12694.30 13.55 54799.88 88888.00 2012-12-19 19:06:20.250 354 12694.30 13.55 54799.88 88888.00 2012-12-19 19:06:20.375 354 12694.27 13.55 54799.82 88888.00 2012-12-19 19:06:20.500 354 12694.23 13.57 54799.85 88888.00 2012-12-19 19:06:20.625 354 12694.20 13.57 54799.85 88888.00 2012-12-19 19:06:20.750 354 12694.17 13.55 54799.88 88888.00 2012-12-19 19:06:20.875 354 12694.10 13.55 54799.88 88888.00 2012-12-19 19:06:21.000 354 12694.12 13.57 54799.88 88888.00 2012-12-19 19:06:21.125 354 12694.17 13.60 54799.85 88888.00 2012-12-19 19:06:21.250 354 12694.10 13.57 54799.85 88888.00 2012-12-19 19:06:21.375 354 12694.10 13.57 54799.88 88888.00 2012-12-19 19:06:21.500 354 12694.10 13.57 54799.85 88888.00 2012-12-19 19:06:21.625 354 12694.12 13.62 54799.90 88888.00 2012-12-19 19:06:21.750 354 12694.12 13.60 54799.93 88888.00 2012-12-19 19:06:21.875 354 12694.12 13.60 54799.90 88888.00 2012-12-19 19:06:22.000 354 12694.12 13.57 54799.88 88888.00 2012-12-19 19:06:22.125 354 12694.10 13.55 54799.88 88888.00 2012-12-19 19:06:22.250 354 12694.10 13.57 54799.88 88888.00 2012-12-19 19:06:22.375 354 12694.17 13.60 54799.90 88888.00 2012-12-19 19:06:22.500 354 12694.17 13.60 54799.90 88888.00 2012-12-19 19:06:22.625 354 12694.12 13.57 54799.88 88888.00 2012-12-19 19:06:22.750 354 12694.12 13.57 54799.90 88888.00 2012-12-19 19:06:22.875 354 12694.12 13.60 54799.88 88888.00 2012-12-19 19:06:23.000 354 12694.12 13.57 54799.88 88888.00 2012-12-19 19:06:23.125 354 12694.15 13.55 54799.90 88888.00 2012-12-19 19:06:23.250 354 12694.10 13.53 54799.93 88888.00 2012-12-19 19:06:23.375 354 12694.12 13.53 54799.90 88888.00 2012-12-19 19:06:23.500 354 12694.08 13.55 54799.90 88888.00 2012-12-19 19:06:23.625 354 12694.02 13.53 54799.88 88888.00 2012-12-19 19:06:23.750 354 12694.00 13.53 54799.88 88888.00 2012-12-19 19:06:23.875 354 12693.95 13.55 54799.90 88888.00 2012-12-19 19:06:24.000 354 12693.95 13.53 54799.85 88888.00 2012-12-19 19:06:24.125 354 12693.98 13.53 54799.88 88888.00 2012-12-19 19:06:24.250 354 12693.95 13.55 54799.88 88888.00 2012-12-19 19:06:24.375 354 12694.00 13.57 54799.90 88888.00 2012-12-19 19:06:24.500 354 12694.08 13.62 54799.90 88888.00 2012-12-19 19:06:24.625 354 12694.08 13.60 54799.88 88888.00 2012-12-19 19:06:24.750 354 12694.02 13.55 54799.85 88888.00 2012-12-19 19:06:24.875 354 12694.05 13.55 54799.90 88888.00 2012-12-19 19:06:25.000 354 12694.05 13.55 54799.88 88888.00 2012-12-19 19:06:25.125 354 12693.98 13.55 54799.90 88888.00 2012-12-19 19:06:25.250 354 12693.90 13.55 54799.90 88888.00 2012-12-19 19:06:25.375 354 12693.95 13.57 54799.88 88888.00 2012-12-19 19:06:25.500 354 12693.90 13.57 54799.88 88888.00 2012-12-19 19:06:25.625 354 12693.85 13.57 54799.88 88888.00 2012-12-19 19:06:25.750 354 12693.92 13.55 54799.88 88888.00 2012-12-19 19:06:25.875 354 12693.98 13.55 54799.88 88888.00 2012-12-19 19:06:26.000 354 12693.98 13.55 54799.88 88888.00 2012-12-19 19:06:26.125 354 12693.85 13.57 54799.85 88888.00 2012-12-19 19:06:26.250 354 12693.85 13.55 54799.85 88888.00 2012-12-19 19:06:26.375 354 12693.95 13.57 54799.85 88888.00 2012-12-19 19:06:26.500 354 12693.92 13.55 54799.90 88888.00 2012-12-19 19:06:26.625 354 12693.92 13.55 54799.88 88888.00 2012-12-19 19:06:26.750 354 12693.92 13.55 54799.85 88888.00 2012-12-19 19:06:26.875 354 12693.95 13.53 54799.85 88888.00 2012-12-19 19:06:27.000 354 12694.02 13.57 54799.88 88888.00 2012-12-19 19:06:27.125 354 12693.98 13.57 54799.90 88888.00 2012-12-19 19:06:27.250 354 12693.92 13.57 54799.90 88888.00 2012-12-19 19:06:27.375 354 12693.92 13.57 54799.90 88888.00 2012-12-19 19:06:27.500 354 12693.92 13.57 54799.90 88888.00 2012-12-19 19:06:27.625 354 12693.88 13.57 54799.88 88888.00 2012-12-19 19:06:27.750 354 12693.85 13.60 54799.85 88888.00 2012-12-19 19:06:27.875 354 12693.88 13.57 54799.88 88888.00 2012-12-19 19:06:28.000 354 12693.92 13.57 54799.85 88888.00 2012-12-19 19:06:28.125 354 12693.92 13.55 54799.88 88888.00 2012-12-19 19:06:28.250 354 12693.92 13.57 54799.90 88888.00 2012-12-19 19:06:28.375 354 12693.90 13.60 54799.90 88888.00 2012-12-19 19:06:28.500 354 12693.90 13.60 54799.93 88888.00 2012-12-19 19:06:28.625 354 12693.92 13.60 54799.93 88888.00 2012-12-19 19:06:28.750 354 12693.88 13.60 54799.93 88888.00 2012-12-19 19:06:28.875 354 12693.88 13.60 54799.88 88888.00 2012-12-19 19:06:29.000 354 12693.85 13.57 54799.85 88888.00 2012-12-19 19:06:29.125 354 12693.90 13.57 54799.88 88888.00 2012-12-19 19:06:29.250 354 12693.88 13.57 54799.90 88888.00 2012-12-19 19:06:29.375 354 12693.90 13.57 54799.90 88888.00 2012-12-19 19:06:29.500 354 12693.88 13.57 54799.90 88888.00 2012-12-19 19:06:29.625 354 12693.88 13.60 54799.90 88888.00 2012-12-19 19:06:29.750 354 12693.90 13.60 54799.90 88888.00 2012-12-19 19:06:29.875 354 12693.92 13.60 54799.88 88888.00 2012-12-19 19:06:30.000 354 12693.95 13.60 54799.88 88888.00 2012-12-19 19:06:30.125 354 12693.90 13.60 54799.90 88888.00 2012-12-19 19:06:30.250 354 12693.90 13.60 54799.90 88888.00 2012-12-19 19:06:30.375 354 12693.95 13.60 54799.90 88888.00 2012-12-19 19:06:30.500 354 12693.90 13.60 54799.85 88888.00 2012-12-19 19:06:30.625 354 12693.90 13.62 54799.88 88888.00 2012-12-19 19:06:30.750 354 12693.88 13.62 54799.90 88888.00 2012-12-19 19:06:30.875 354 12693.83 13.62 54799.90 88888.00 2012-12-19 19:06:31.000 354 12693.85 13.65 54799.88 88888.00 2012-12-19 19:06:31.125 354 12693.85 13.62 54799.88 88888.00 2012-12-19 19:06:31.250 354 12693.85 13.60 54799.88 88888.00 2012-12-19 19:06:31.375 354 12693.80 13.60 54799.88 88888.00 2012-12-19 19:06:31.500 354 12693.75 13.60 54799.90 88888.00 2012-12-19 19:06:31.625 354 12693.77 13.62 54799.90 88888.00 2012-12-19 19:06:31.750 354 12693.83 13.65 54799.95 88888.00 2012-12-19 19:06:31.875 354 12693.80 13.62 54799.93 88888.00 2012-12-19 19:06:32.000 354 12693.75 13.62 54799.88 88888.00 2012-12-19 19:06:32.125 354 12693.77 13.60 54799.93 88888.00 2012-12-19 19:06:32.250 354 12693.77 13.62 54799.90 88888.00 2012-12-19 19:06:32.375 354 12693.75 13.62 54799.93 88888.00 2012-12-19 19:06:32.500 354 12693.73 13.60 54799.93 88888.00 2012-12-19 19:06:32.625 354 12693.77 13.60 54799.93 88888.00 2012-12-19 19:06:32.750 354 12693.77 13.60 54799.88 88888.00 2012-12-19 19:06:32.875 354 12693.77 13.62 54799.88 88888.00 2012-12-19 19:06:33.000 354 12693.77 13.62 54799.88 88888.00 2012-12-19 19:06:33.125 354 12693.80 13.62 54799.90 88888.00 2012-12-19 19:06:33.250 354 12693.80 13.60 54799.90 88888.00 2012-12-19 19:06:33.375 354 12693.85 13.62 54799.90 88888.00 2012-12-19 19:06:33.500 354 12693.80 13.60 54799.90 88888.00 2012-12-19 19:06:33.625 354 12693.70 13.62 54799.90 88888.00 2012-12-19 19:06:33.750 354 12693.70 13.62 54799.90 88888.00 2012-12-19 19:06:33.875 354 12693.83 13.62 54799.88 88888.00 2012-12-19 19:06:34.000 354 12693.90 13.65 54799.90 88888.00 2012-12-19 19:06:34.125 354 12693.92 13.65 54799.90 88888.00 2012-12-19 19:06:34.250 354 12693.85 13.65 54799.90 88888.00 2012-12-19 19:06:34.375 354 12693.77 13.62 54799.88 88888.00 2012-12-19 19:06:34.500 354 12693.75 13.65 54799.90 88888.00 2012-12-19 19:06:34.625 354 12693.70 13.68 54799.93 88888.00 2012-12-19 19:06:34.750 354 12693.70 13.65 54799.95 88888.00 2012-12-19 19:06:34.875 354 12693.67 13.65 54799.90 88888.00 2012-12-19 19:06:35.000 354 12693.67 13.65 54799.90 88888.00 2012-12-19 19:06:35.125 354 12693.73 13.62 54799.93 88888.00 2012-12-19 19:06:35.250 354 12693.70 13.62 54799.93 88888.00 2012-12-19 19:06:35.375 354 12693.73 13.68 54799.93 88888.00 2012-12-19 19:06:35.500 354 12693.73 13.65 54799.95 88888.00 2012-12-19 19:06:35.625 354 12693.75 13.68 54799.93 88888.00 2012-12-19 19:06:35.750 354 12693.75 13.70 54799.95 88888.00 2012-12-19 19:06:35.875 354 12693.77 13.68 54799.95 88888.00 2012-12-19 19:06:36.000 354 12693.77 13.62 54799.93 88888.00 2012-12-19 19:06:36.125 354 12693.73 13.65 54799.93 88888.00 2012-12-19 19:06:36.250 354 12693.67 13.68 54799.95 88888.00 2012-12-19 19:06:36.375 354 12693.73 13.68 54799.95 88888.00 2012-12-19 19:06:36.500 354 12693.77 13.68 54799.97 88888.00 2012-12-19 19:06:36.625 354 12693.75 13.68 54799.95 88888.00 2012-12-19 19:06:36.750 354 12693.73 13.70 54799.93 88888.00 2012-12-19 19:06:36.875 354 12693.73 13.70 54799.90 88888.00 2012-12-19 19:06:37.000 354 12693.75 13.72 54799.93 88888.00 2012-12-19 19:06:37.125 354 12693.83 13.72 54799.95 88888.00 2012-12-19 19:06:37.250 354 12693.80 13.68 54799.95 88888.00 2012-12-19 19:06:37.375 354 12693.75 13.70 54799.93 88888.00 2012-12-19 19:06:37.500 354 12693.75 13.70 54799.93 88888.00 2012-12-19 19:06:37.625 354 12693.75 13.70 54799.97 88888.00 2012-12-19 19:06:37.750 354 12693.77 13.72 54799.95 88888.00 2012-12-19 19:06:37.875 354 12693.73 13.72 54799.95 88888.00 2012-12-19 19:06:38.000 354 12693.67 13.70 54799.95 88888.00 2012-12-19 19:06:38.125 354 12693.70 13.72 54799.97 88888.00 2012-12-19 19:06:38.250 354 12693.70 13.78 54799.95 88888.00 2012-12-19 19:06:38.375 354 12693.73 13.78 54799.97 88888.00 2012-12-19 19:06:38.500 354 12693.75 13.78 54799.95 88888.00 2012-12-19 19:06:38.625 354 12693.75 13.75 54799.97 88888.00 2012-12-19 19:06:38.750 354 12693.77 13.72 54799.97 88888.00 2012-12-19 19:06:38.875 354 12693.77 13.70 54799.95 88888.00 2012-12-19 19:06:39.000 354 12693.75 13.72 54799.93 88888.00 2012-12-19 19:06:39.125 354 12693.70 13.72 54799.97 88888.00 2012-12-19 19:06:39.250 354 12693.62 13.72 54799.97 88888.00 2012-12-19 19:06:39.375 354 12693.73 13.75 54799.97 88888.00 2012-12-19 19:06:39.500 354 12693.73 13.78 54799.97 88888.00 2012-12-19 19:06:39.625 354 12693.73 13.75 54799.97 88888.00 2012-12-19 19:06:39.750 354 12693.70 13.75 54799.97 88888.00 2012-12-19 19:06:39.875 354 12693.65 13.78 54799.95 88888.00 2012-12-19 19:06:40.000 354 12693.65 13.78 54799.95 88888.00 2012-12-19 19:06:40.125 354 12693.65 13.78 54799.95 88888.00 2012-12-19 19:06:40.250 354 12693.58 13.78 54799.95 88888.00 2012-12-19 19:06:40.375 354 12693.60 13.80 54799.97 88888.00 2012-12-19 19:06:40.500 354 12693.70 13.80 54799.95 88888.00 2012-12-19 19:06:40.625 354 12693.73 13.82 54799.95 88888.00 2012-12-19 19:06:40.750 354 12693.73 13.82 54799.90 88888.00 2012-12-19 19:06:40.875 354 12693.67 13.82 54799.93 88888.00 2012-12-19 19:06:41.000 354 12693.65 13.82 54799.93 88888.00 2012-12-19 19:06:41.125 354 12693.65 13.85 54799.97 88888.00 2012-12-19 19:06:41.250 354 12693.62 13.82 54799.97 88888.00 2012-12-19 19:06:41.375 354 12693.67 13.88 54800.00 88888.00 2012-12-19 19:06:41.500 354 12693.73 13.88 54799.97 88888.00 2012-12-19 19:06:41.625 354 12693.75 13.85 54799.95 88888.00 2012-12-19 19:06:41.750 354 12693.73 13.85 54799.93 88888.00 2012-12-19 19:06:41.875 354 12693.65 13.85 54799.95 88888.00 2012-12-19 19:06:42.000 354 12693.62 13.85 54799.93 88888.00 2012-12-19 19:06:42.125 354 12693.60 13.88 54799.95 88888.00 2012-12-19 19:06:42.250 354 12693.55 13.88 54799.97 88888.00 2012-12-19 19:06:42.375 354 12693.60 13.93 54799.97 88888.00 2012-12-19 19:06:42.500 354 12693.60 13.93 54799.95 88888.00 2012-12-19 19:06:42.625 354 12693.55 13.90 54799.95 88888.00 2012-12-19 19:06:42.750 354 12693.55 13.93 54799.95 88888.00 2012-12-19 19:06:42.875 354 12693.52 13.93 54799.97 88888.00 2012-12-19 19:06:43.000 354 12693.52 13.93 54799.95 88888.00 2012-12-19 19:06:43.125 354 12693.58 13.90 54800.00 88888.00 2012-12-19 19:06:43.250 354 12693.55 13.93 54799.97 88888.00 2012-12-19 19:06:43.375 354 12693.50 13.93 54799.95 88888.00 2012-12-19 19:06:43.500 354 12693.50 13.95 54799.97 88888.00 2012-12-19 19:06:43.625 354 12693.55 13.95 54799.97 88888.00 2012-12-19 19:06:43.750 354 12693.52 13.95 54799.95 88888.00 2012-12-19 19:06:43.875 354 12693.48 13.95 54799.93 88888.00 2012-12-19 19:06:44.000 354 12693.50 13.95 54799.95 88888.00 2012-12-19 19:06:44.125 354 12693.58 13.95 54799.95 88888.00 2012-12-19 19:06:44.250 354 12693.55 13.95 54799.93 88888.00 2012-12-19 19:06:44.375 354 12693.60 14.00 54799.93 88888.00 2012-12-19 19:06:44.500 354 12693.60 14.00 54799.95 88888.00 2012-12-19 19:06:44.625 354 12693.62 14.03 54799.95 88888.00 2012-12-19 19:06:44.750 354 12693.60 14.03 54799.97 88888.00 2012-12-19 19:06:44.875 354 12693.55 14.03 54799.97 88888.00 2012-12-19 19:06:45.000 354 12693.50 14.03 54799.93 88888.00 2012-12-19 19:06:45.125 354 12693.48 14.03 54799.95 88888.00 2012-12-19 19:06:45.250 354 12693.45 14.05 54799.95 88888.00 2012-12-19 19:06:45.375 354 12693.42 14.05 54799.95 88888.00 2012-12-19 19:06:45.500 354 12693.45 14.05 54799.95 88888.00 2012-12-19 19:06:45.625 354 12693.40 14.07 54799.95 88888.00 2012-12-19 19:06:45.750 354 12693.40 14.10 54799.95 88888.00 2012-12-19 19:06:45.875 354 12693.40 14.12 54799.97 88888.00 2012-12-19 19:06:46.000 354 12693.40 14.10 54799.93 88888.00 2012-12-19 19:06:46.125 354 12693.45 14.10 54799.93 88888.00 2012-12-19 19:06:46.250 354 12693.42 14.10 54799.93 88888.00 2012-12-19 19:06:46.375 354 12693.40 14.15 54799.93 88888.00 2012-12-19 19:06:46.500 354 12693.38 14.15 54799.93 88888.00 2012-12-19 19:06:46.625 354 12693.33 14.15 54799.93 88888.00 2012-12-19 19:06:46.750 354 12693.33 14.15 54799.93 88888.00 2012-12-19 19:06:46.875 354 12693.33 14.18 54799.90 88888.00 2012-12-19 19:06:47.000 354 12693.25 14.18 54799.93 88888.00 2012-12-19 19:06:47.125 354 12693.27 14.18 54799.95 88888.00 2012-12-19 19:06:47.250 354 12693.23 14.18 54799.93 88888.00 2012-12-19 19:06:47.375 354 12693.25 14.25 54799.93 88888.00 2012-12-19 19:06:47.500 354 12693.25 14.28 54799.93 88888.00 2012-12-19 19:06:47.625 354 12693.25 14.25 54799.93 88888.00 2012-12-19 19:06:47.750 354 12693.25 14.25 54799.93 88888.00 2012-12-19 19:06:47.875 354 12693.25 14.28 54799.95 88888.00 2012-12-19 19:06:48.000 354 12693.23 14.28 54799.97 88888.00 2012-12-19 19:06:48.125 354 12693.23 14.30 54799.97 88888.00 2012-12-19 19:06:48.250 354 12693.25 14.30 54799.97 88888.00 2012-12-19 19:06:48.375 354 12693.30 14.35 54799.95 88888.00 2012-12-19 19:06:48.500 354 12693.30 14.32 54799.97 88888.00 2012-12-19 19:06:48.625 354 12693.25 14.32 54799.95 88888.00 2012-12-19 19:06:48.750 354 12693.27 14.32 54799.97 88888.00 2012-12-19 19:06:48.875 354 12693.30 14.38 54799.97 88888.00 2012-12-19 19:06:49.000 354 12693.27 14.35 54799.95 88888.00 2012-12-19 19:06:49.125 354 12693.23 14.38 54799.93 88888.00 2012-12-19 19:06:49.250 354 12693.15 14.35 54799.95 88888.00 2012-12-19 19:06:49.375 354 12693.20 14.38 54799.95 88888.00 2012-12-19 19:06:49.500 354 12693.20 14.40 54799.97 88888.00 2012-12-19 19:06:49.625 354 12693.17 14.45 54799.97 88888.00 2012-12-19 19:06:49.750 354 12693.20 14.45 54799.97 88888.00 2012-12-19 19:06:49.875 354 12693.17 14.45 54799.97 88888.00 2012-12-19 19:06:50.000 354 12693.12 14.47 54799.97 88888.00 2012-12-19 19:06:50.125 354 12693.17 14.47 54799.95 88888.00 2012-12-19 19:06:50.250 354 12693.17 14.47 54799.97 88888.00 2012-12-19 19:06:50.375 354 12693.12 14.45 54799.95 88888.00 2012-12-19 19:06:50.500 354 12693.05 14.47 54799.95 88888.00 2012-12-19 19:06:50.625 354 12693.17 14.53 54799.95 88888.00 2012-12-19 19:06:50.750 354 12693.23 14.55 54799.97 88888.00 2012-12-19 19:06:50.875 354 12693.17 14.55 54799.95 88888.00 2012-12-19 19:06:51.000 354 12693.15 14.55 54799.95 88888.00 2012-12-19 19:06:51.125 354 12693.20 14.55 54799.93 88888.00 2012-12-19 19:06:51.250 354 12693.12 14.57 54799.93 88888.00 2012-12-19 19:06:51.375 354 12693.10 14.60 54799.90 88888.00 2012-12-19 19:06:51.500 354 12693.08 14.60 54799.93 88888.00 2012-12-19 19:06:51.625 354 12693.00 14.60 54799.90 88888.00 2012-12-19 19:06:51.750 354 12692.95 14.60 54799.93 88888.00 2012-12-19 19:06:51.875 354 12692.98 14.62 54799.93 88888.00 2012-12-19 19:06:52.000 354 12693.02 14.65 54799.93 88888.00 2012-12-19 19:06:52.125 354 12693.10 14.68 54799.93 88888.00 2012-12-19 19:06:52.250 354 12693.10 14.68 54799.93 88888.00 2012-12-19 19:06:52.375 354 12693.10 14.70 54799.90 88888.00 2012-12-19 19:06:52.500 354 12693.12 14.70 54799.90 88888.00 2012-12-19 19:06:52.625 354 12693.02 14.70 54799.93 88888.00 2012-12-19 19:06:52.750 354 12692.95 14.70 54799.93 88888.00 2012-12-19 19:06:52.875 354 12693.00 14.72 54799.90 88888.00 2012-12-19 19:06:53.000 354 12693.05 14.72 54799.90 88888.00 2012-12-19 19:06:53.125 354 12692.95 14.75 54799.90 88888.00 2012-12-19 19:06:53.250 354 12692.88 14.75 54799.90 88888.00 2012-12-19 19:06:53.375 354 12692.95 14.75 54799.90 88888.00 2012-12-19 19:06:53.500 354 12693.00 14.75 54799.93 88888.00 2012-12-19 19:06:53.625 354 12692.98 14.75 54799.90 88888.00 2012-12-19 19:06:53.750 354 12692.98 14.75 54799.90 88888.00 2012-12-19 19:06:53.875 354 12693.00 14.78 54799.90 88888.00 2012-12-19 19:06:54.000 354 12693.02 14.78 54799.88 88888.00 2012-12-19 19:06:54.125 354 12693.08 14.75 54799.88 88888.00 2012-12-19 19:06:54.250 354 12693.05 14.75 54799.90 88888.00 2012-12-19 19:06:54.375 354 12693.00 14.78 54799.90 88888.00 2012-12-19 19:06:54.500 354 12692.92 14.80 54799.88 88888.00 2012-12-19 19:06:54.625 354 12692.98 14.78 54799.85 88888.00 2012-12-19 19:06:54.750 354 12693.05 14.80 54799.85 88888.00 2012-12-19 19:06:54.875 354 12693.05 14.82 54799.93 88888.00 2012-12-19 19:06:55.000 354 12692.98 14.82 54799.93 88888.00 2012-12-19 19:06:55.125 354 12692.98 14.82 54799.93 88888.00 2012-12-19 19:06:55.250 354 12692.90 14.80 54799.88 88888.00 2012-12-19 19:06:55.375 354 12692.83 14.80 54799.85 88888.00 2012-12-19 19:06:55.500 354 12692.83 14.82 54799.90 88888.00 2012-12-19 19:06:55.625 354 12692.92 14.82 54799.93 88888.00 2012-12-19 19:06:55.750 354 12693.00 14.82 54799.90 88888.00 2012-12-19 19:06:55.875 354 12693.00 14.85 54799.82 88888.00 2012-12-19 19:06:56.000 354 12693.02 14.82 54799.85 88888.00 2012-12-19 19:06:56.125 354 12693.02 14.88 54799.90 88888.00 2012-12-19 19:06:56.250 354 12693.00 14.88 54799.93 88888.00 2012-12-19 19:06:56.375 354 12693.02 14.88 54799.90 88888.00 2012-12-19 19:06:56.500 354 12693.02 14.85 54799.88 88888.00 2012-12-19 19:06:56.625 354 12693.02 14.85 54799.88 88888.00 2012-12-19 19:06:56.750 354 12693.02 14.85 54799.85 88888.00 2012-12-19 19:06:56.875 354 12693.00 14.88 54799.85 88888.00 2012-12-19 19:06:57.000 354 12692.98 14.85 54799.85 88888.00 2012-12-19 19:06:57.125 354 12693.02 14.88 54799.88 88888.00 2012-12-19 19:06:57.250 354 12693.05 14.88 54799.88 88888.00 2012-12-19 19:06:57.375 354 12693.05 14.88 54799.85 88888.00 2012-12-19 19:06:57.500 354 12693.02 14.88 54799.85 88888.00 2012-12-19 19:06:57.625 354 12693.02 14.88 54799.85 88888.00 2012-12-19 19:06:57.750 354 12692.98 14.85 54799.88 88888.00 2012-12-19 19:06:57.875 354 12692.95 14.88 54799.88 88888.00 2012-12-19 19:06:58.000 354 12692.95 14.90 54799.85 88888.00 2012-12-19 19:06:58.125 354 12693.02 14.93 54799.85 88888.00 2012-12-19 19:06:58.250 354 12693.08 14.85 54799.85 88888.00 2012-12-19 19:06:58.375 354 12693.05 14.88 54799.82 88888.00 2012-12-19 19:06:58.500 354 12693.05 14.88 54799.85 88888.00 2012-12-19 19:06:58.625 354 12693.05 14.90 54799.85 88888.00 2012-12-19 19:06:58.750 354 12693.05 14.88 54799.82 88888.00 2012-12-19 19:06:58.875 354 12693.02 14.85 54799.80 88888.00 2012-12-19 19:06:59.000 354 12693.00 14.85 54799.80 88888.00 2012-12-19 19:06:59.125 354 12693.02 14.88 54799.85 88888.00 2012-12-19 19:06:59.250 354 12693.00 14.85 54799.82 88888.00 2012-12-19 19:06:59.375 354 12693.05 14.88 54799.80 88888.00 2012-12-19 19:06:59.500 354 12693.05 14.90 54799.85 88888.00 2012-12-19 19:06:59.625 354 12693.05 14.88 54799.88 88888.00 2012-12-19 19:06:59.750 354 12692.95 14.85 54799.85 88888.00 2012-12-19 19:06:59.875 354 12692.90 14.88 54799.82 88888.00 2012-12-19 19:07:00.000 354 12692.98 14.85 54799.85 88888.00 2012-12-19 19:07:00.125 354 12693.00 14.85 54799.85 88888.00 2012-12-19 19:07:00.250 354 12692.98 14.85 54799.82 88888.00 2012-12-19 19:07:00.375 354 12693.00 14.85 54799.85 88888.00 2012-12-19 19:07:00.500 354 12693.00 14.82 54799.85 88888.00 2012-12-19 19:07:00.625 354 12693.10 14.85 54799.82 88888.00 2012-12-19 19:07:00.750 354 12693.12 14.85 54799.85 88888.00 2012-12-19 19:07:00.875 354 12693.10 14.82 54799.82 88888.00 2012-12-19 19:07:01.000 354 12693.15 14.85 54799.82 88888.00 2012-12-19 19:07:01.125 354 12693.12 14.82 54799.85 88888.00 2012-12-19 19:07:01.250 354 12693.05 14.82 54799.85 88888.00 2012-12-19 19:07:01.375 354 12693.05 14.82 54799.85 88888.00 2012-12-19 19:07:01.500 354 12693.08 14.85 54799.85 88888.00 2012-12-19 19:07:01.625 354 12693.05 14.85 54799.82 88888.00 2012-12-19 19:07:01.750 354 12693.00 14.82 54799.82 88888.00 2012-12-19 19:07:01.875 354 12692.98 14.85 54799.85 88888.00 2012-12-19 19:07:02.000 354 12693.08 14.82 54799.82 88888.00 2012-12-19 19:07:02.125 354 12693.05 14.80 54799.85 88888.00 2012-12-19 19:07:02.250 354 12692.98 14.80 54799.85 88888.00 2012-12-19 19:07:02.375 354 12692.95 14.80 54799.85 88888.00 2012-12-19 19:07:02.500 354 12692.95 14.78 54799.85 88888.00 2012-12-19 19:07:02.625 354 12693.00 14.78 54799.82 88888.00 2012-12-19 19:07:02.750 354 12693.00 14.75 54799.85 88888.00 2012-12-19 19:07:02.875 354 12693.00 14.75 54799.85 88888.00 2012-12-19 19:07:03.000 354 12693.00 14.78 54799.85 88888.00 2012-12-19 19:07:03.125 354 12693.10 14.75 54799.85 88888.00 2012-12-19 19:07:03.250 354 12693.05 14.78 54799.88 88888.00 2012-12-19 19:07:03.375 354 12693.10 14.75 54799.85 88888.00 2012-12-19 19:07:03.500 354 12693.17 14.75 54799.88 88888.00 2012-12-19 19:07:03.625 354 12693.08 14.75 54799.88 88888.00 2012-12-19 19:07:03.750 354 12693.05 14.72 54799.88 88888.00 2012-12-19 19:07:03.875 354 12693.10 14.72 54799.88 88888.00 2012-12-19 19:07:04.000 354 12693.10 14.70 54799.88 88888.00 2012-12-19 19:07:04.125 354 12693.05 14.70 54799.88 88888.00 2012-12-19 19:07:04.250 354 12693.00 14.70 54799.88 88888.00 2012-12-19 19:07:04.375 354 12693.05 14.75 54799.93 88888.00 2012-12-19 19:07:04.500 354 12693.05 14.72 54799.90 88888.00 2012-12-19 19:07:04.625 354 12693.02 14.72 54799.88 88888.00 2012-12-19 19:07:04.750 354 12693.02 14.72 54799.85 88888.00 2012-12-19 19:07:04.875 354 12693.00 14.75 54799.85 88888.00 2012-12-19 19:07:05.000 354 12693.02 14.72 54799.85 88888.00 2012-12-19 19:07:05.125 354 12693.02 14.70 54799.88 88888.00 2012-12-19 19:07:05.250 354 12692.98 14.70 54799.90 88888.00 2012-12-19 19:07:05.375 354 12692.95 14.72 54799.88 88888.00 2012-12-19 19:07:05.500 354 12692.98 14.75 54799.85 88888.00 2012-12-19 19:07:05.625 354 12693.00 14.75 54799.90 88888.00 2012-12-19 19:07:05.750 354 12692.98 14.72 54799.90 88888.00 2012-12-19 19:07:05.875 354 12692.98 14.72 54799.88 88888.00 2012-12-19 19:07:06.000 354 12692.95 14.70 54799.88 88888.00 2012-12-19 19:07:06.125 354 12692.95 14.72 54799.90 88888.00 2012-12-19 19:07:06.250 354 12692.95 14.70 54799.90 88888.00 2012-12-19 19:07:06.375 354 12692.92 14.70 54799.90 88888.00 2012-12-19 19:07:06.500 354 12692.83 14.70 54799.88 88888.00 2012-12-19 19:07:06.625 354 12692.80 14.72 54799.88 88888.00 2012-12-19 19:07:06.750 354 12692.80 14.75 54799.90 88888.00 2012-12-19 19:07:06.875 354 12692.85 14.72 54799.88 88888.00 2012-12-19 19:07:07.000 354 12692.88 14.70 54799.88 88888.00 2012-12-19 19:07:07.125 354 12692.90 14.70 54799.88 88888.00 2012-12-19 19:07:07.250 354 12692.90 14.72 54799.93 88888.00 2012-12-19 19:07:07.375 354 12692.92 14.72 54799.93 88888.00 2012-12-19 19:07:07.500 354 12692.88 14.70 54799.93 88888.00 2012-12-19 19:07:07.625 354 12692.83 14.70 54799.90 88888.00 2012-12-19 19:07:07.750 354 12692.85 14.72 54799.93 88888.00 2012-12-19 19:07:07.875 354 12692.85 14.72 54799.95 88888.00 2012-12-19 19:07:08.000 354 12692.85 14.70 54799.90 88888.00 2012-12-19 19:07:08.125 354 12692.88 14.72 54799.93 88888.00 2012-12-19 19:07:08.250 354 12692.85 14.72 54799.93 88888.00 2012-12-19 19:07:08.375 354 12692.88 14.72 54799.88 88888.00 2012-12-19 19:07:08.500 354 12692.83 14.72 54799.90 88888.00 2012-12-19 19:07:08.625 354 12692.85 14.75 54799.93 88888.00 2012-12-19 19:07:08.750 354 12692.83 14.75 54799.90 88888.00 2012-12-19 19:07:08.875 354 12692.77 14.75 54799.93 88888.00 2012-12-19 19:07:09.000 354 12692.80 14.72 54799.90 88888.00 2012-12-19 19:07:09.125 354 12692.77 14.72 54799.93 88888.00 2012-12-19 19:07:09.250 354 12692.73 14.75 54799.93 88888.00 2012-12-19 19:07:09.375 354 12692.73 14.75 54799.90 88888.00 2012-12-19 19:07:09.500 354 12692.70 14.75 54799.88 88888.00 2012-12-19 19:07:09.625 354 12692.75 14.75 54799.90 88888.00 2012-12-19 19:07:09.750 354 12692.73 14.75 54799.93 88888.00 2012-12-19 19:07:09.875 354 12692.70 14.78 54799.90 88888.00 2012-12-19 19:07:10.000 354 12692.67 14.78 54799.95 88888.00 2012-12-19 19:07:10.125 354 12692.65 14.78 54799.95 88888.00 2012-12-19 19:07:10.250 354 12692.60 14.78 54799.95 88888.00 2012-12-19 19:07:10.375 354 12692.65 14.80 54799.95 88888.00 2012-12-19 19:07:10.500 354 12692.67 14.82 54799.95 88888.00 2012-12-19 19:07:10.625 354 12692.65 14.82 54799.93 88888.00 2012-12-19 19:07:10.750 354 12692.62 14.85 54799.90 88888.00 2012-12-19 19:07:10.875 354 12692.67 14.82 54799.88 88888.00 2012-12-19 19:07:11.000 354 12692.70 14.82 54799.93 88888.00 2012-12-19 19:07:11.125 354 12692.67 14.88 54799.97 88888.00 2012-12-19 19:07:11.250 354 12692.55 14.82 54799.95 88888.00 2012-12-19 19:07:11.375 354 12692.52 14.85 54799.95 88888.00 2012-12-19 19:07:11.500 354 12692.52 14.85 54799.97 88888.00 2012-12-19 19:07:11.625 354 12692.55 14.85 54799.97 88888.00 2012-12-19 19:07:11.750 354 12692.52 14.88 54799.97 88888.00 2012-12-19 19:07:11.875 354 12692.55 14.88 54799.97 88888.00 2012-12-19 19:07:12.000 354 12692.52 14.88 54799.95 88888.00 2012-12-19 19:07:12.125 354 12692.50 14.88 54799.95 88888.00 2012-12-19 19:07:12.250 354 12692.45 14.85 54799.95 88888.00 2012-12-19 19:07:12.375 354 12692.45 14.88 54799.93 88888.00 2012-12-19 19:07:12.500 354 12692.38 14.90 54799.97 88888.00 2012-12-19 19:07:12.625 354 12692.42 14.93 54799.97 88888.00 2012-12-19 19:07:12.750 354 12692.48 14.93 54799.95 88888.00 2012-12-19 19:07:12.875 354 12692.50 14.93 54799.97 88888.00 2012-12-19 19:07:13.000 354 12692.38 14.90 54799.93 88888.00 2012-12-19 19:07:13.125 354 12692.33 14.90 54799.97 88888.00 2012-12-19 19:07:13.250 354 12692.35 14.93 54799.97 88888.00 2012-12-19 19:07:13.375 354 12692.42 14.97 54799.97 88888.00 2012-12-19 19:07:13.500 354 12692.48 14.97 54799.97 88888.00 2012-12-19 19:07:13.625 354 12692.40 14.97 54799.95 88888.00 2012-12-19 19:07:13.750 354 12692.33 14.97 54799.97 88888.00 2012-12-19 19:07:13.875 354 12692.35 15.00 54799.95 88888.00 2012-12-19 19:07:14.000 354 12692.45 15.00 54799.95 88888.00 2012-12-19 19:07:14.125 354 12692.42 15.00 54799.97 88888.00 2012-12-19 19:07:14.250 354 12692.33 15.05 54799.97 88888.00 2012-12-19 19:07:14.375 354 12692.27 15.05 54799.97 88888.00 2012-12-19 19:07:14.500 354 12692.27 15.07 54799.95 88888.00 2012-12-19 19:07:14.625 354 12692.27 15.10 54799.95 88888.00 2012-12-19 19:07:14.750 354 12692.23 15.10 54799.95 88888.00 2012-12-19 19:07:14.875 354 12692.17 15.10 54799.97 88888.00 2012-12-19 19:07:15.000 354 12692.15 15.10 54800.00 88888.00 2012-12-19 19:07:15.125 354 12692.15 15.12 54800.00 88888.00 2012-12-19 19:07:15.250 354 12692.12 15.10 54800.00 88888.00 2012-12-19 19:07:15.375 354 12692.12 15.10 54800.00 88888.00 2012-12-19 19:07:15.500 354 12692.15 15.10 54799.97 88888.00 2012-12-19 19:07:15.625 354 12692.15 15.12 54800.00 88888.00 2012-12-19 19:07:15.750 354 12692.15 15.12 54800.00 88888.00 2012-12-19 19:07:15.875 354 12692.15 15.15 54800.03 88888.00 2012-12-19 19:07:16.000 354 12692.17 15.15 54800.00 88888.00 2012-12-19 19:07:16.125 354 12692.15 15.12 54799.97 88888.00 2012-12-19 19:07:16.250 354 12692.17 15.12 54800.00 88888.00 2012-12-19 19:07:16.375 354 12692.15 15.18 54800.03 88888.00 2012-12-19 19:07:16.500 354 12692.08 15.18 54800.03 88888.00 2012-12-19 19:07:16.625 354 12692.10 15.22 54800.00 88888.00 2012-12-19 19:07:16.750 354 12692.10 15.22 54800.03 88888.00 2012-12-19 19:07:16.875 354 12692.10 15.20 54800.00 88888.00 2012-12-19 19:07:17.000 354 12692.05 15.18 54799.97 88888.00 2012-12-19 19:07:17.125 354 12692.00 15.20 54800.00 88888.00 2012-12-19 19:07:17.250 354 12692.02 15.22 54800.03 88888.00 2012-12-19 19:07:17.375 354 12692.10 15.25 54800.00 88888.00 2012-12-19 19:07:17.500 354 12692.08 15.25 54799.97 88888.00 2012-12-19 19:07:17.625 354 12692.08 15.25 54800.00 88888.00 2012-12-19 19:07:17.750 354 12692.05 15.28 54799.97 88888.00 2012-12-19 19:07:17.875 354 12692.05 15.28 54800.00 88888.00 2012-12-19 19:07:18.000 354 12692.10 15.28 54799.97 88888.00 2012-12-19 19:07:18.125 354 12692.10 15.30 54799.97 88888.00 2012-12-19 19:07:18.250 354 12692.02 15.28 54799.97 88888.00 2012-12-19 19:07:18.375 354 12691.98 15.28 54799.93 88888.00 2012-12-19 19:07:18.500 354 12691.98 15.30 54799.97 88888.00 2012-12-19 19:07:18.625 354 12692.02 15.32 54799.97 88888.00 2012-12-19 19:07:18.750 354 12692.00 15.35 54799.95 88888.00 2012-12-19 19:07:18.875 354 12691.92 15.35 54799.95 88888.00 2012-12-19 19:07:19.000 354 12691.90 15.35 54799.97 88888.00 2012-12-19 19:07:19.125 354 12691.92 15.38 54800.00 88888.00 2012-12-19 19:07:19.250 354 12691.95 15.38 54799.97 88888.00 2012-12-19 19:07:19.375 354 12691.98 15.38 54799.97 88888.00 2012-12-19 19:07:19.500 354 12692.00 15.38 54800.00 88888.00 2012-12-19 19:07:19.625 354 12691.98 15.40 54799.97 88888.00 2012-12-19 19:07:19.750 354 12691.90 15.43 54800.00 88888.00 2012-12-19 19:07:19.875 354 12691.88 15.43 54800.00 88888.00 2012-12-19 19:07:20.000 354 12691.85 15.40 54800.00 88888.00 2012-12-19 19:07:20.125 354 12691.95 15.43 54800.00 88888.00 2012-12-19 19:07:20.250 354 12691.98 15.45 54800.00 88888.00 2012-12-19 19:07:20.375 354 12692.00 15.47 54800.00 88888.00 2012-12-19 19:07:20.500 354 12692.02 15.50 54800.00 88888.00 2012-12-19 19:07:20.625 354 12692.02 15.47 54799.97 88888.00 2012-12-19 19:07:20.750 354 12691.98 15.47 54799.97 88888.00 2012-12-19 19:07:20.875 354 12691.95 15.45 54800.00 88888.00 2012-12-19 19:07:21.000 354 12691.88 15.45 54800.00 88888.00 2012-12-19 19:07:21.125 354 12691.88 15.45 54799.97 88888.00 2012-12-19 19:07:21.250 354 12691.80 15.47 54799.97 88888.00 2012-12-19 19:07:21.375 354 12691.83 15.50 54799.95 88888.00 2012-12-19 19:07:21.500 354 12691.83 15.53 54799.95 88888.00 2012-12-19 19:07:21.625 354 12691.80 15.53 54799.97 88888.00 2012-12-19 19:07:21.750 354 12691.83 15.55 54799.97 88888.00 2012-12-19 19:07:21.875 354 12691.83 15.55 54799.95 88888.00 2012-12-19 19:07:22.000 354 12691.90 15.55 54799.95 88888.00 2012-12-19 19:07:22.125 354 12691.85 15.55 54799.95 88888.00 2012-12-19 19:07:22.250 354 12691.88 15.57 54799.95 88888.00 2012-12-19 19:07:22.375 354 12691.90 15.60 54799.95 88888.00 2012-12-19 19:07:22.500 354 12691.88 15.62 54800.00 88888.00 2012-12-19 19:07:22.625 354 12691.88 15.62 54799.93 88888.00 2012-12-19 19:07:22.750 354 12691.92 15.62 54799.93 88888.00 2012-12-19 19:07:22.875 354 12691.88 15.60 54799.93 88888.00 2012-12-19 19:07:23.000 354 12691.85 15.65 54799.93 88888.00 2012-12-19 19:07:23.125 354 12691.88 15.62 54799.93 88888.00 2012-12-19 19:07:23.250 354 12691.80 15.65 54799.93 88888.00 2012-12-19 19:07:23.375 354 12691.80 15.68 54799.93 88888.00 2012-12-19 19:07:23.500 354 12691.83 15.68 54799.90 88888.00 2012-12-19 19:07:23.625 354 12691.85 15.68 54799.95 88888.00 2012-12-19 19:07:23.750 354 12691.77 15.70 54799.95 88888.00 2012-12-19 19:07:23.875 354 12691.80 15.72 54799.93 88888.00 2012-12-19 19:07:24.000 354 12691.77 15.70 54799.95 88888.00 2012-12-19 19:07:24.125 354 12691.77 15.70 54799.95 88888.00 2012-12-19 19:07:24.250 354 12691.70 15.70 54799.97 88888.00 2012-12-19 19:07:24.375 354 12691.77 15.70 54799.95 88888.00 2012-12-19 19:07:24.500 354 12691.77 15.68 54799.97 88888.00 2012-12-19 19:07:24.625 354 12691.75 15.72 54799.97 88888.00 2012-12-19 19:07:24.750 354 12691.73 15.75 54799.97 88888.00 2012-12-19 19:07:24.875 354 12691.75 15.72 54799.95 88888.00 2012-12-19 19:07:25.000 354 12691.88 15.72 54799.95 88888.00 2012-12-19 19:07:25.125 354 12691.88 15.72 54799.93 88888.00 2012-12-19 19:07:25.250 354 12691.77 15.75 54799.93 88888.00 2012-12-19 19:07:25.375 354 12691.77 15.78 54799.93 88888.00 2012-12-19 19:07:25.500 354 12691.83 15.78 54799.95 88888.00 2012-12-19 19:07:25.625 354 12691.83 15.78 54799.90 88888.00 2012-12-19 19:07:25.750 354 12691.80 15.80 54799.90 88888.00 2012-12-19 19:07:25.875 354 12691.77 15.78 54799.88 88888.00 2012-12-19 19:07:26.000 354 12691.73 15.80 54799.88 88888.00 2012-12-19 19:07:26.125 354 12691.77 15.82 54799.90 88888.00 2012-12-19 19:07:26.250 354 12691.75 15.82 54799.97 88888.00 2012-12-19 19:07:26.375 354 12691.75 15.82 54799.93 88888.00 2012-12-19 19:07:26.500 354 12691.70 15.82 54799.93 88888.00 2012-12-19 19:07:26.625 354 12691.73 15.88 54799.93 88888.00 2012-12-19 19:07:26.750 354 12691.75 15.88 54799.93 88888.00 2012-12-19 19:07:26.875 354 12691.73 15.88 54799.93 88888.00 2012-12-19 19:07:27.000 354 12691.65 15.90 54799.90 88888.00 2012-12-19 19:07:27.125 354 12691.67 15.90 54799.95 88888.00 2012-12-19 19:07:27.250 354 12691.73 15.93 54799.93 88888.00 2012-12-19 19:07:27.375 354 12691.73 15.95 54799.93 88888.00 2012-12-19 19:07:27.500 354 12691.70 15.97 54799.93 88888.00 2012-12-19 19:07:27.625 354 12691.67 15.95 54799.93 88888.00 2012-12-19 19:07:27.750 354 12691.65 15.95 54799.93 88888.00 2012-12-19 19:07:27.875 354 12691.70 15.93 54799.90 88888.00 2012-12-19 19:07:28.000 354 12691.70 15.97 54799.88 88888.00 2012-12-19 19:07:28.125 354 12691.65 16.00 54799.93 88888.00 2012-12-19 19:07:28.250 354 12691.62 15.95 54799.90 88888.00 2012-12-19 19:07:28.375 354 12691.62 15.95 54799.95 88888.00 2012-12-19 19:07:28.500 354 12691.67 15.97 54799.90 88888.00 2012-12-19 19:07:28.625 354 12691.70 16.00 54799.93 88888.00 2012-12-19 19:07:28.750 354 12691.73 16.00 54799.90 88888.00 2012-12-19 19:07:28.875 354 12691.67 15.97 54799.90 88888.00 2012-12-19 19:07:29.000 354 12691.65 15.97 54799.90 88888.00 2012-12-19 19:07:29.125 354 12691.67 16.00 54799.93 88888.00 2012-12-19 19:07:29.250 354 12691.70 15.97 54799.90 88888.00 2012-12-19 19:07:29.375 354 12691.73 16.00 54799.88 88888.00 2012-12-19 19:07:29.500 354 12691.67 16.02 54799.90 88888.00 2012-12-19 19:07:29.625 354 12691.62 16.02 54799.88 88888.00 2012-12-19 19:07:29.750 354 12691.62 16.05 54799.85 88888.00 2012-12-19 19:07:29.875 354 12691.62 16.05 54799.88 88888.00 2012-12-19 19:07:30.000 354 12691.60 16.05 54799.85 88888.00 2012-12-19 19:07:30.125 354 12691.60 16.05 54799.85 88888.00 2012-12-19 19:07:30.250 354 12691.60 16.07 54799.90 88888.00 2012-12-19 19:07:30.375 354 12691.65 16.07 54799.88 88888.00 2012-12-19 19:07:30.500 354 12691.62 16.10 54799.93 88888.00 2012-12-19 19:07:30.625 354 12691.65 16.10 54799.90 88888.00 2012-12-19 19:07:30.750 354 12691.62 16.10 54799.88 88888.00 2012-12-19 19:07:30.875 354 12691.65 16.10 54799.88 88888.00 2012-12-19 19:07:31.000 354 12691.73 16.10 54799.85 88888.00 2012-12-19 19:07:31.125 354 12691.73 16.12 54799.85 88888.00 2012-12-19 19:07:31.250 354 12691.67 16.10 54799.85 88888.00 2012-12-19 19:07:31.375 354 12691.60 16.12 54799.85 88888.00 2012-12-19 19:07:31.500 354 12691.52 16.12 54799.88 88888.00 2012-12-19 19:07:31.625 354 12691.55 16.15 54799.85 88888.00 2012-12-19 19:07:31.750 354 12691.58 16.15 54799.82 88888.00 2012-12-19 19:07:31.875 354 12691.62 16.18 54799.85 88888.00 2012-12-19 19:07:32.000 354 12691.65 16.23 54799.82 88888.00 2012-12-19 19:07:32.125 354 12691.58 16.20 54799.85 88888.00 2012-12-19 19:07:32.250 354 12691.48 16.20 54799.88 88888.00 2012-12-19 19:07:32.375 354 12691.52 16.20 54799.88 88888.00 2012-12-19 19:07:32.500 354 12691.55 16.20 54799.85 88888.00 2012-12-19 19:07:32.625 354 12691.55 16.23 54799.85 88888.00 2012-12-19 19:07:32.750 354 12691.62 16.23 54799.82 88888.00 2012-12-19 19:07:32.875 354 12691.65 16.23 54799.80 88888.00 2012-12-19 19:07:33.000 354 12691.62 16.25 54799.82 88888.00 2012-12-19 19:07:33.125 354 12691.58 16.25 54799.82 88888.00 2012-12-19 19:07:33.250 354 12691.50 16.25 54799.82 88888.00 2012-12-19 19:07:33.375 354 12691.50 16.25 54799.80 88888.00 2012-12-19 19:07:33.500 354 12691.48 16.27 54799.82 88888.00 2012-12-19 19:07:33.625 354 12691.45 16.27 54799.80 88888.00 2012-12-19 19:07:33.750 354 12691.45 16.30 54799.80 88888.00 2012-12-19 19:07:33.875 354 12691.52 16.30 54799.85 88888.00 2012-12-19 19:07:34.000 354 12691.48 16.32 54799.82 88888.00 2012-12-19 19:07:34.125 354 12691.45 16.32 54799.80 88888.00 2012-12-19 19:07:34.250 354 12691.42 16.32 54799.80 88888.00 2012-12-19 19:07:34.375 354 12691.48 16.35 54799.80 88888.00 2012-12-19 19:07:34.500 354 12691.48 16.38 54799.80 88888.00 2012-12-19 19:07:34.625 354 12691.45 16.35 54799.80 88888.00 2012-12-19 19:07:34.750 354 12691.48 16.40 54799.78 88888.00 2012-12-19 19:07:34.875 354 12691.45 16.38 54799.80 88888.00 2012-12-19 19:07:35.000 354 12691.45 16.40 54799.78 88888.00 2012-12-19 19:07:35.125 354 12691.45 16.43 54799.78 88888.00 2012-12-19 19:07:35.250 354 12691.42 16.40 54799.78 88888.00 2012-12-19 19:07:35.375 354 12691.42 16.43 54799.78 88888.00 2012-12-19 19:07:35.500 354 12691.40 16.43 54799.80 88888.00 2012-12-19 19:07:35.625 354 12691.40 16.43 54799.80 88888.00 2012-12-19 19:07:35.750 354 12691.40 16.43 54799.78 88888.00 2012-12-19 19:07:35.875 354 12691.38 16.48 54799.78 88888.00 2012-12-19 19:07:36.000 354 12691.38 16.43 54799.80 88888.00 2012-12-19 19:07:36.125 354 12691.40 16.43 54799.78 88888.00 2012-12-19 19:07:36.250 354 12691.38 16.45 54799.80 88888.00 2012-12-19 19:07:36.375 354 12691.38 16.48 54799.78 88888.00 2012-12-19 19:07:36.500 354 12691.38 16.50 54799.80 88888.00 2012-12-19 19:07:36.625 354 12691.33 16.50 54799.80 88888.00 2012-12-19 19:07:36.750 354 12691.33 16.52 54799.78 88888.00 2012-12-19 19:07:36.875 354 12691.38 16.50 54799.80 88888.00 2012-12-19 19:07:37.000 354 12691.40 16.52 54799.78 88888.00 2012-12-19 19:07:37.125 354 12691.38 16.57 54799.75 88888.00 2012-12-19 19:07:37.250 354 12691.30 16.57 54799.75 88888.00 2012-12-19 19:07:37.375 354 12691.25 16.57 54799.70 88888.00 2012-12-19 19:07:37.500 354 12691.25 16.57 54799.72 88888.00 2012-12-19 19:07:37.625 354 12691.40 16.60 54799.70 88888.00 2012-12-19 19:07:37.750 354 12691.38 16.60 54799.75 88888.00 2012-12-19 19:07:37.875 354 12691.27 16.57 54799.75 88888.00 2012-12-19 19:07:38.000 354 12691.20 16.62 54799.72 88888.00 2012-12-19 19:07:38.125 354 12691.17 16.62 54799.75 88888.00 2012-12-19 19:07:38.250 354 12691.25 16.65 54799.75 88888.00 2012-12-19 19:07:38.375 354 12691.30 16.65 54799.75 88888.00 2012-12-19 19:07:38.500 354 12691.27 16.65 54799.75 88888.00 2012-12-19 19:07:38.625 354 12691.25 16.68 54799.70 88888.00 2012-12-19 19:07:38.750 354 12691.23 16.68 54799.72 88888.00 2012-12-19 19:07:38.875 354 12691.17 16.68 54799.75 88888.00 2012-12-19 19:07:39.000 354 12691.20 16.70 54799.72 88888.00 2012-12-19 19:07:39.125 354 12691.20 16.68 54799.70 88888.00 2012-12-19 19:07:39.250 354 12691.23 16.68 54799.70 88888.00 2012-12-19 19:07:39.375 354 12691.23 16.73 54799.70 88888.00 2012-12-19 19:07:39.500 354 12691.20 16.73 54799.72 88888.00 2012-12-19 19:07:39.625 354 12691.20 16.73 54799.72 88888.00 2012-12-19 19:07:39.750 354 12691.20 16.75 54799.72 88888.00 2012-12-19 19:07:39.875 354 12691.23 16.75 54799.75 88888.00 2012-12-19 19:07:40.000 354 12691.23 16.75 54799.75 88888.00 2012-12-19 19:07:40.125 354 12691.20 16.77 54799.72 88888.00 2012-12-19 19:07:40.250 354 12691.12 16.77 54799.72 88888.00 2012-12-19 19:07:40.375 354 12691.10 16.77 54799.70 88888.00 2012-12-19 19:07:40.500 354 12691.10 16.75 54799.72 88888.00 2012-12-19 19:07:40.625 354 12691.15 16.77 54799.72 88888.00 2012-12-19 19:07:40.750 354 12691.05 16.80 54799.72 88888.00 2012-12-19 19:07:40.875 354 12691.02 16.82 54799.72 88888.00 2012-12-19 19:07:41.000 354 12691.02 16.82 54799.72 88888.00 2012-12-19 19:07:41.125 354 12691.00 16.85 54799.72 88888.00 2012-12-19 19:07:41.250 354 12691.02 16.82 54799.70 88888.00 2012-12-19 19:07:41.375 354 12691.05 16.82 54799.68 88888.00 2012-12-19 19:07:41.500 354 12691.05 16.82 54799.68 88888.00 2012-12-19 19:07:41.625 354 12691.08 16.88 54799.70 88888.00 2012-12-19 19:07:41.750 354 12691.10 16.85 54799.70 88888.00 2012-12-19 19:07:41.875 354 12691.08 16.85 54799.68 88888.00 2012-12-19 19:07:42.000 354 12691.00 16.85 54799.65 88888.00 2012-12-19 19:07:42.125 354 12690.98 16.88 54799.68 88888.00 2012-12-19 19:07:42.250 354 12691.05 16.88 54799.70 88888.00 2012-12-19 19:07:42.375 354 12691.08 16.90 54799.68 88888.00 2012-12-19 19:07:42.500 354 12691.10 16.90 54799.68 88888.00 2012-12-19 19:07:42.625 354 12691.05 16.90 54799.68 88888.00 2012-12-19 19:07:42.750 354 12691.02 16.93 54799.65 88888.00 2012-12-19 19:07:42.875 354 12691.02 16.93 54799.65 88888.00 2012-12-19 19:07:43.000 354 12691.05 16.95 54799.65 88888.00 2012-12-19 19:07:43.125 354 12691.02 16.95 54799.68 88888.00 2012-12-19 19:07:43.250 354 12691.00 16.95 54799.68 88888.00 2012-12-19 19:07:43.375 354 12691.02 16.98 54799.65 88888.00 2012-12-19 19:07:43.500 354 12690.98 16.98 54799.68 88888.00 2012-12-19 19:07:43.625 354 12690.98 17.00 54799.65 88888.00 2012-12-19 19:07:43.750 354 12690.98 17.00 54799.65 88888.00 2012-12-19 19:07:43.875 354 12691.02 17.00 54799.68 88888.00 2012-12-19 19:07:44.000 354 12691.08 17.00 54799.65 88888.00 2012-12-19 19:07:44.125 354 12691.08 17.02 54799.68 88888.00 2012-12-19 19:07:44.250 354 12691.12 17.02 54799.68 88888.00 2012-12-19 19:07:44.375 354 12691.10 17.05 54799.68 88888.00 2012-12-19 19:07:44.500 354 12691.05 17.07 54799.68 88888.00 2012-12-19 19:07:44.625 354 12690.98 17.07 54799.70 88888.00 2012-12-19 19:07:44.750 354 12690.95 17.05 54799.65 88888.00 2012-12-19 19:07:44.875 354 12690.95 17.07 54799.65 88888.00 2012-12-19 19:07:45.000 354 12690.90 17.07 54799.62 88888.00 2012-12-19 19:07:45.125 354 12690.95 17.07 54799.65 88888.00 2012-12-19 19:07:45.250 354 12690.90 17.07 54799.68 88888.00 2012-12-19 19:07:45.375 354 12690.88 17.10 54799.65 88888.00 2012-12-19 19:07:45.500 354 12690.85 17.10 54799.65 88888.00 2012-12-19 19:07:45.625 354 12690.85 17.12 54799.68 88888.00 2012-12-19 19:07:45.750 354 12690.88 17.10 54799.65 88888.00 2012-12-19 19:07:45.875 354 12690.83 17.12 54799.60 88888.00 2012-12-19 19:07:46.000 354 12690.83 17.10 54799.60 88888.00 2012-12-19 19:07:46.125 354 12690.80 17.12 54799.62 88888.00 2012-12-19 19:07:46.250 354 12690.73 17.15 54799.65 88888.00 2012-12-19 19:07:46.375 354 12690.77 17.20 54799.68 88888.00 2012-12-19 19:07:46.500 354 12690.88 17.20 54799.68 88888.00 2012-12-19 19:07:46.625 354 12690.88 17.18 54799.65 88888.00 2012-12-19 19:07:46.750 354 12690.83 17.20 54799.62 88888.00 2012-12-19 19:07:46.875 354 12690.80 17.15 54799.60 88888.00 2012-12-19 19:07:47.000 354 12690.77 17.18 54799.57 88888.00 2012-12-19 19:07:47.125 354 12690.77 17.20 54799.62 88888.00 2012-12-19 19:07:47.250 354 12690.75 17.23 54799.70 88888.00 2012-12-19 19:07:47.375 354 12690.75 17.25 54799.68 88888.00 2012-12-19 19:07:47.500 354 12690.75 17.27 54799.68 88888.00 2012-12-19 19:07:47.625 354 12690.75 17.25 54799.62 88888.00 2012-12-19 19:07:47.750 354 12690.73 17.25 54799.60 88888.00 2012-12-19 19:07:47.875 354 12690.70 17.25 54799.62 88888.00 2012-12-19 19:07:48.000 354 12690.75 17.25 54799.60 88888.00 2012-12-19 19:07:48.125 354 12690.75 17.30 54799.60 88888.00 2012-12-19 19:07:48.250 354 12690.70 17.25 54799.60 88888.00 2012-12-19 19:07:48.375 354 12690.73 17.25 54799.60 88888.00 2012-12-19 19:07:48.500 354 12690.73 17.25 54799.62 88888.00 2012-12-19 19:07:48.625 354 12690.65 17.27 54799.68 88888.00 2012-12-19 19:07:48.750 354 12690.62 17.30 54799.68 88888.00 2012-12-19 19:07:48.875 354 12690.70 17.27 54799.65 88888.00 2012-12-19 19:07:49.000 354 12690.67 17.27 54799.65 88888.00 2012-12-19 19:07:49.125 354 12690.60 17.30 54799.62 88888.00 2012-12-19 19:07:49.250 354 12690.65 17.27 54799.68 88888.00 2012-12-19 19:07:49.375 354 12690.73 17.30 54799.68 88888.00 2012-12-19 19:07:49.500 354 12690.65 17.32 54799.65 88888.00 2012-12-19 19:07:49.625 354 12690.58 17.32 54799.65 88888.00 2012-12-19 19:07:49.750 354 12690.60 17.27 54799.65 88888.00 2012-12-19 19:07:49.875 354 12690.65 17.27 54799.62 88888.00 2012-12-19 19:07:50.000 354 12690.60 17.30 54799.65 88888.00 2012-12-19 19:07:50.125 354 12690.52 17.30 54799.62 88888.00 2012-12-19 19:07:50.250 354 12690.48 17.32 54799.65 88888.00 2012-12-19 19:07:50.375 354 12690.52 17.32 54799.68 88888.00 2012-12-19 19:07:50.500 354 12690.52 17.32 54799.62 88888.00 2012-12-19 19:07:50.625 354 12690.52 17.35 54799.65 88888.00 2012-12-19 19:07:50.750 354 12690.48 17.35 54799.68 88888.00 2012-12-19 19:07:50.875 354 12690.48 17.35 54799.65 88888.00 2012-12-19 19:07:51.000 354 12690.42 17.32 54799.62 88888.00 2012-12-19 19:07:51.125 354 12690.38 17.35 54799.65 88888.00 2012-12-19 19:07:51.250 354 12690.42 17.32 54799.65 88888.00 2012-12-19 19:07:51.375 354 12690.50 17.38 54799.65 88888.00 2012-12-19 19:07:51.500 354 12690.52 17.35 54799.65 88888.00 2012-12-19 19:07:51.625 354 12690.50 17.35 54799.68 88888.00 2012-12-19 19:07:51.750 354 12690.48 17.35 54799.68 88888.00 2012-12-19 19:07:51.875 354 12690.48 17.32 54799.70 88888.00 2012-12-19 19:07:52.000 354 12690.48 17.32 54799.68 88888.00 2012-12-19 19:07:52.125 354 12690.42 17.35 54799.68 88888.00 2012-12-19 19:07:52.250 354 12690.40 17.32 54799.68 88888.00 2012-12-19 19:07:52.375 354 12690.40 17.40 54799.62 88888.00 2012-12-19 19:07:52.500 354 12690.38 17.35 54799.65 88888.00 2012-12-19 19:07:52.625 354 12690.35 17.35 54799.68 88888.00 2012-12-19 19:07:52.750 354 12690.38 17.35 54799.68 88888.00 2012-12-19 19:07:52.875 354 12690.40 17.38 54799.68 88888.00 2012-12-19 19:07:53.000 354 12690.38 17.38 54799.65 88888.00 2012-12-19 19:07:53.125 354 12690.35 17.35 54799.65 88888.00 2012-12-19 19:07:53.250 354 12690.38 17.38 54799.68 88888.00 2012-12-19 19:07:53.375 354 12690.35 17.38 54799.68 88888.00 2012-12-19 19:07:53.500 354 12690.33 17.32 54799.62 88888.00 2012-12-19 19:07:53.625 354 12690.33 17.32 54799.68 88888.00 2012-12-19 19:07:53.750 354 12690.35 17.38 54799.65 88888.00 2012-12-19 19:07:53.875 354 12690.30 17.40 54799.68 88888.00 2012-12-19 19:07:54.000 354 12690.30 17.38 54799.65 88888.00 2012-12-19 19:07:54.125 354 12690.27 17.35 54799.65 88888.00 2012-12-19 19:07:54.250 354 12690.27 17.38 54799.70 88888.00 2012-12-19 19:07:54.375 354 12690.30 17.40 54799.68 88888.00 2012-12-19 19:07:54.500 354 12690.25 17.38 54799.68 88888.00 2012-12-19 19:07:54.625 354 12690.20 17.38 54799.70 88888.00 2012-12-19 19:07:54.750 354 12690.17 17.35 54799.65 88888.00 2012-12-19 19:07:54.875 354 12690.20 17.35 54799.65 88888.00 2012-12-19 19:07:55.000 354 12690.20 17.35 54799.68 88888.00 2012-12-19 19:07:55.125 354 12690.17 17.35 54799.70 88888.00 2012-12-19 19:07:55.250 354 12690.12 17.35 54799.68 88888.00 2012-12-19 19:07:55.375 354 12690.17 17.35 54799.68 88888.00 2012-12-19 19:07:55.500 354 12690.17 17.38 54799.65 88888.00 2012-12-19 19:07:55.625 354 12690.17 17.35 54799.68 88888.00 2012-12-19 19:07:55.750 354 12690.17 17.35 54799.70 88888.00 2012-12-19 19:07:55.875 354 12690.12 17.38 54799.70 88888.00 2012-12-19 19:07:56.000 354 12690.15 17.35 54799.65 88888.00 2012-12-19 19:07:56.125 354 12690.15 17.35 54799.68 88888.00 2012-12-19 19:07:56.250 354 12690.15 17.35 54799.68 88888.00 2012-12-19 19:07:56.375 354 12690.17 17.32 54799.65 88888.00 2012-12-19 19:07:56.500 354 12690.23 17.32 54799.65 88888.00 2012-12-19 19:07:56.625 354 12690.33 17.30 54799.65 88888.00 2012-12-19 19:07:56.750 354 12690.38 17.35 54799.65 88888.00 2012-12-19 19:07:56.875 354 12690.33 17.30 54799.68 88888.00 2012-12-19 19:07:57.000 354 12690.30 17.30 54799.65 88888.00 2012-12-19 19:07:57.125 354 12690.27 17.32 54799.70 88888.00 2012-12-19 19:07:57.250 354 12690.27 17.32 54799.70 88888.00 2012-12-19 19:07:57.375 354 12690.17 17.32 54799.68 88888.00 2012-12-19 19:07:57.500 354 12690.15 17.30 54799.68 88888.00 2012-12-19 19:07:57.625 354 12690.23 17.32 54799.70 88888.00 2012-12-19 19:07:57.750 354 12690.23 17.35 54799.68 88888.00 2012-12-19 19:07:57.875 354 12690.23 17.35 54799.65 88888.00 2012-12-19 19:07:58.000 354 12690.17 17.32 54799.62 88888.00 2012-12-19 19:07:58.125 354 12690.12 17.35 54799.65 88888.00 2012-12-19 19:07:58.250 354 12690.15 17.32 54799.65 88888.00 2012-12-19 19:07:58.375 354 12690.20 17.35 54799.62 88888.00 2012-12-19 19:07:58.500 354 12690.23 17.38 54799.62 88888.00 2012-12-19 19:07:58.625 354 12690.20 17.38 54799.62 88888.00 2012-12-19 19:07:58.750 354 12690.20 17.35 54799.65 88888.00 2012-12-19 19:07:58.875 354 12690.20 17.35 54799.65 88888.00 2012-12-19 19:07:59.000 354 12690.17 17.35 54799.62 88888.00 2012-12-19 19:07:59.125 354 12690.15 17.38 54799.65 88888.00 2012-12-19 19:07:59.250 354 12690.12 17.35 54799.65 88888.00 2012-12-19 19:07:59.375 354 12690.20 17.38 54799.62 88888.00 2012-12-19 19:07:59.500 354 12690.25 17.38 54799.62 88888.00 2012-12-19 19:07:59.625 354 12690.23 17.40 54799.60 88888.00 2012-12-19 19:07:59.750 354 12690.17 17.40 54799.60 88888.00 2012-12-19 19:07:59.875 354 12690.17 17.40 54799.60 88888.00 2012-12-19 19:08:00.000 354 12690.20 17.43 54799.60 88888.00 2012-12-19 19:08:00.125 354 12690.23 17.38 54799.62 88888.00 2012-12-19 19:08:00.250 354 12690.20 17.38 54799.62 88888.00 2012-12-19 19:08:00.375 354 12690.25 17.40 54799.60 88888.00 2012-12-19 19:08:00.500 354 12690.30 17.38 54799.62 88888.00 2012-12-19 19:08:00.625 354 12690.30 17.38 54799.62 88888.00 2012-12-19 19:08:00.750 354 12690.23 17.40 54799.62 88888.00 2012-12-19 19:08:00.875 354 12690.25 17.43 54799.62 88888.00 2012-12-19 19:08:01.000 354 12690.27 17.38 54799.60 88888.00 2012-12-19 19:08:01.125 354 12690.25 17.38 54799.60 88888.00 2012-12-19 19:08:01.250 354 12690.25 17.38 54799.60 88888.00 2012-12-19 19:08:01.375 354 12690.25 17.43 54799.57 88888.00 2012-12-19 19:08:01.500 354 12690.20 17.43 54799.55 88888.00 2012-12-19 19:08:01.625 354 12690.23 17.45 54799.57 88888.00 2012-12-19 19:08:01.750 354 12690.27 17.48 54799.57 88888.00 2012-12-19 19:08:01.875 354 12690.25 17.48 54799.57 88888.00 2012-12-19 19:08:02.000 354 12690.17 17.48 54799.57 88888.00 2012-12-19 19:08:02.125 354 12690.17 17.45 54799.60 88888.00 2012-12-19 19:08:02.250 354 12690.20 17.48 54799.57 88888.00 2012-12-19 19:08:02.375 354 12690.17 17.45 54799.57 88888.00 2012-12-19 19:08:02.500 354 12690.20 17.48 54799.57 88888.00 2012-12-19 19:08:02.625 354 12690.23 17.50 54799.60 88888.00 2012-12-19 19:08:02.750 354 12690.23 17.50 54799.57 88888.00 2012-12-19 19:08:02.875 354 12690.23 17.55 54799.53 88888.00 2012-12-19 19:08:03.000 354 12690.23 17.52 54799.55 88888.00 2012-12-19 19:08:03.125 354 12690.20 17.55 54799.57 88888.00 2012-12-19 19:08:03.250 354 12690.23 17.55 54799.55 88888.00 2012-12-19 19:08:03.375 354 12690.23 17.57 54799.57 88888.00 2012-12-19 19:08:03.500 354 12690.20 17.60 54799.53 88888.00 2012-12-19 19:08:03.625 354 12690.20 17.57 54799.50 88888.00 2012-12-19 19:08:03.750 354 12690.27 17.57 54799.50 88888.00 2012-12-19 19:08:03.875 354 12690.30 17.57 54799.50 88888.00 2012-12-19 19:08:04.000 354 12690.25 17.57 54799.50 88888.00 2012-12-19 19:08:04.125 354 12690.20 17.60 54799.50 88888.00 2012-12-19 19:08:04.250 354 12690.20 17.60 54799.53 88888.00 2012-12-19 19:08:04.375 354 12690.27 17.57 54799.50 88888.00 2012-12-19 19:08:04.500 354 12690.35 17.60 54799.50 88888.00 2012-12-19 19:08:04.625 354 12690.33 17.62 54799.50 88888.00 2012-12-19 19:08:04.750 354 12690.33 17.68 54799.50 88888.00 2012-12-19 19:08:04.875 354 12690.35 17.60 54799.47 88888.00 2012-12-19 19:08:05.000 354 12690.35 17.62 54799.47 88888.00 2012-12-19 19:08:05.125 354 12690.35 17.65 54799.50 88888.00 2012-12-19 19:08:05.250 354 12690.38 17.65 54799.50 88888.00 2012-12-19 19:08:05.375 354 12690.38 17.68 54799.50 88888.00 2012-12-19 19:08:05.500 354 12690.35 17.65 54799.47 88888.00 2012-12-19 19:08:05.625 354 12690.40 17.65 54799.47 88888.00 2012-12-19 19:08:05.750 354 12690.40 17.68 54799.47 88888.00 2012-12-19 19:08:05.875 354 12690.40 17.70 54799.47 88888.00 2012-12-19 19:08:06.000 354 12690.38 17.68 54799.45 88888.00 2012-12-19 19:08:06.125 354 12690.35 17.70 54799.45 88888.00 2012-12-19 19:08:06.250 354 12690.27 17.70 54799.47 88888.00 2012-12-19 19:08:06.375 354 12690.30 17.70 54799.47 88888.00 2012-12-19 19:08:06.500 354 12690.35 17.75 54799.50 88888.00 2012-12-19 19:08:06.625 354 12690.40 17.80 54799.45 88888.00 2012-12-19 19:08:06.750 354 12690.42 17.77 54799.45 88888.00 2012-12-19 19:08:06.875 354 12690.48 17.75 54799.43 88888.00 2012-12-19 19:08:07.000 354 12690.50 17.75 54799.43 88888.00 2012-12-19 19:08:07.125 354 12690.45 17.77 54799.43 88888.00 2012-12-19 19:08:07.250 354 12690.42 17.77 54799.45 88888.00 2012-12-19 19:08:07.375 354 12690.48 17.80 54799.45 88888.00 2012-12-19 19:08:07.500 354 12690.52 17.80 54799.43 88888.00 2012-12-19 19:08:07.625 354 12690.48 17.77 54799.43 88888.00 2012-12-19 19:08:07.750 354 12690.50 17.75 54799.43 88888.00 2012-12-19 19:08:07.875 354 12690.52 17.80 54799.40 88888.00 2012-12-19 19:08:08.000 354 12690.50 17.80 54799.40 88888.00 2012-12-19 19:08:08.125 354 12690.52 17.82 54799.40 88888.00 2012-12-19 19:08:08.250 354 12690.55 17.85 54799.40 88888.00 2012-12-19 19:08:08.375 354 12690.60 17.90 54799.40 88888.00 2012-12-19 19:08:08.500 354 12690.55 17.85 54799.40 88888.00 2012-12-19 19:08:08.625 354 12690.52 17.85 54799.35 88888.00 2012-12-19 19:08:08.750 354 12690.48 17.88 54799.38 88888.00 2012-12-19 19:08:08.875 354 12690.50 17.90 54799.40 88888.00 2012-12-19 19:08:09.000 354 12690.52 17.85 54799.38 88888.00 2012-12-19 19:08:09.125 354 12690.52 17.90 54799.38 88888.00 2012-12-19 19:08:09.250 354 12690.50 17.90 54799.38 88888.00 2012-12-19 19:08:09.375 354 12690.50 17.93 54799.35 88888.00 2012-12-19 19:08:09.500 354 12690.50 17.93 54799.35 88888.00 2012-12-19 19:08:09.625 354 12690.48 17.95 54799.35 88888.00 2012-12-19 19:08:09.750 354 12690.48 17.95 54799.35 88888.00 2012-12-19 19:08:09.875 354 12690.48 17.95 54799.35 88888.00 2012-12-19 19:08:10.000 354 12690.52 17.95 54799.32 88888.00 2012-12-19 19:08:10.125 354 12690.55 17.95 54799.32 88888.00 2012-12-19 19:08:10.250 354 12690.52 18.00 54799.35 88888.00 2012-12-19 19:08:10.375 354 12690.55 18.00 54799.35 88888.00 2012-12-19 19:08:10.500 354 12690.50 17.98 54799.35 88888.00 2012-12-19 19:08:10.625 354 12690.52 17.95 54799.35 88888.00 2012-12-19 19:08:10.750 354 12690.60 18.00 54799.38 88888.00 2012-12-19 19:08:10.875 354 12690.67 18.00 54799.38 88888.00 2012-12-19 19:08:11.000 354 12690.60 17.98 54799.35 88888.00 2012-12-19 19:08:11.125 354 12690.55 17.98 54799.32 88888.00 2012-12-19 19:08:11.250 354 12690.58 18.02 54799.35 88888.00 2012-12-19 19:08:11.375 354 12690.62 18.02 54799.32 88888.00 2012-12-19 19:08:11.500 354 12690.62 18.05 54799.28 88888.00 2012-12-19 19:08:11.625 354 12690.52 18.05 54799.28 88888.00 2012-12-19 19:08:11.750 354 12690.52 18.02 54799.28 88888.00 2012-12-19 19:08:11.875 354 12690.48 18.05 54799.25 88888.00 2012-12-19 19:08:12.000 354 12690.52 18.00 54799.22 88888.00 2012-12-19 19:08:12.125 354 12690.52 18.00 54799.28 88888.00 2012-12-19 19:08:12.250 354 12690.52 18.00 54799.28 88888.00 2012-12-19 19:08:12.375 354 12690.58 18.02 54799.28 88888.00 2012-12-19 19:08:12.500 354 12690.60 18.00 54799.25 88888.00 2012-12-19 19:08:12.625 354 12690.60 18.02 54799.25 88888.00 2012-12-19 19:08:12.750 354 12690.58 18.00 54799.28 88888.00 2012-12-19 19:08:12.875 354 12690.58 17.98 54799.28 88888.00 2012-12-19 19:08:13.000 354 12690.55 17.98 54799.25 88888.00 2012-12-19 19:08:13.125 354 12690.50 18.02 54799.30 88888.00 2012-12-19 19:08:13.250 354 12690.45 18.00 54799.30 88888.00 2012-12-19 19:08:13.375 354 12690.48 17.95 54799.22 88888.00 2012-12-19 19:08:13.500 354 12690.55 17.95 54799.25 88888.00 2012-12-19 19:08:13.625 354 12690.55 17.98 54799.28 88888.00 2012-12-19 19:08:13.750 354 12690.50 17.98 54799.28 88888.00 2012-12-19 19:08:13.875 354 12690.52 17.98 54799.25 88888.00 2012-12-19 19:08:14.000 354 12690.52 17.98 54799.22 88888.00 2012-12-19 19:08:14.125 354 12690.50 18.00 54799.25 88888.00 2012-12-19 19:08:14.250 354 12690.48 17.95 54799.25 88888.00 2012-12-19 19:08:14.375 354 12690.38 17.93 54799.22 88888.00 2012-12-19 19:08:14.500 354 12690.33 17.93 54799.22 88888.00 2012-12-19 19:08:14.625 354 12690.35 17.95 54799.25 88888.00 2012-12-19 19:08:14.750 354 12690.38 17.98 54799.28 88888.00 2012-12-19 19:08:14.875 354 12690.42 17.98 54799.30 88888.00 2012-12-19 19:08:15.000 354 12690.50 17.98 54799.25 88888.00 2012-12-19 19:08:15.125 354 12690.50 17.95 54799.28 88888.00 2012-12-19 19:08:15.250 354 12690.45 17.95 54799.25 88888.00 2012-12-19 19:08:15.375 354 12690.48 17.98 54799.22 88888.00 2012-12-19 19:08:15.500 354 12690.40 17.98 54799.22 88888.00 2012-12-19 19:08:15.625 354 12690.42 17.98 54799.22 88888.00 2012-12-19 19:08:15.750 354 12690.50 17.95 54799.22 88888.00 2012-12-19 19:08:15.875 354 12690.48 17.95 54799.25 88888.00 2012-12-19 19:08:16.000 354 12690.45 17.95 54799.22 88888.00 2012-12-19 19:08:16.125 354 12690.40 17.95 54799.25 88888.00 2012-12-19 19:08:16.250 354 12690.35 17.95 54799.22 88888.00 2012-12-19 19:08:16.375 354 12690.38 17.93 54799.20 88888.00 2012-12-19 19:08:16.500 354 12690.38 17.93 54799.20 88888.00 2012-12-19 19:08:16.625 354 12690.42 17.95 54799.22 88888.00 2012-12-19 19:08:16.750 354 12690.48 17.93 54799.25 88888.00 2012-12-19 19:08:16.875 354 12690.45 17.93 54799.22 88888.00 2012-12-19 19:08:17.000 354 12690.48 17.93 54799.25 88888.00 2012-12-19 19:08:17.125 354 12690.48 17.93 54799.28 88888.00 2012-12-19 19:08:17.250 354 12690.42 17.88 54799.28 88888.00 2012-12-19 19:08:17.375 354 12690.45 17.90 54799.25 88888.00 2012-12-19 19:08:17.500 354 12690.48 17.88 54799.25 88888.00 2012-12-19 19:08:17.625 354 12690.52 17.88 54799.22 88888.00 2012-12-19 19:08:17.750 354 12690.52 17.90 54799.25 88888.00 2012-12-19 19:08:17.875 354 12690.50 17.88 54799.20 88888.00 2012-12-19 19:08:18.000 354 12690.50 17.85 54799.20 88888.00 2012-12-19 19:08:18.125 354 12690.48 17.88 54799.22 88888.00 2012-12-19 19:08:18.250 354 12690.50 17.85 54799.20 88888.00 2012-12-19 19:08:18.375 354 12690.50 17.85 54799.18 88888.00 2012-12-19 19:08:18.500 354 12690.50 17.82 54799.22 88888.00 2012-12-19 19:08:18.625 354 12690.50 17.82 54799.25 88888.00 2012-12-19 19:08:18.750 354 12690.48 17.85 54799.22 88888.00 2012-12-19 19:08:18.875 354 12690.48 17.85 54799.25 88888.00 2012-12-19 19:08:19.000 354 12690.45 17.82 54799.20 88888.00 2012-12-19 19:08:19.125 354 12690.40 17.82 54799.20 88888.00 2012-12-19 19:08:19.250 354 12690.33 17.77 54799.25 88888.00 2012-12-19 19:08:19.375 354 12690.35 17.80 54799.25 88888.00 2012-12-19 19:08:19.500 354 12690.38 17.80 54799.25 88888.00 2012-12-19 19:08:19.625 354 12690.42 17.77 54799.22 88888.00 2012-12-19 19:08:19.750 354 12690.42 17.80 54799.25 88888.00 2012-12-19 19:08:19.875 354 12690.40 17.80 54799.25 88888.00 2012-12-19 19:08:20.000 354 12690.40 17.80 54799.25 88888.00 2012-12-19 19:08:20.125 354 12690.38 17.77 54799.22 88888.00 2012-12-19 19:08:20.250 354 12690.33 17.73 54799.22 88888.00 2012-12-19 19:08:20.375 354 12690.35 17.75 54799.22 88888.00 2012-12-19 19:08:20.500 354 12690.33 17.75 54799.22 88888.00 2012-12-19 19:08:20.625 354 12690.42 17.75 54799.25 88888.00 2012-12-19 19:08:20.750 354 12690.45 17.73 54799.25 88888.00 2012-12-19 19:08:20.875 354 12690.48 17.73 54799.25 88888.00 2012-12-19 19:08:21.000 354 12690.50 17.70 54799.25 88888.00 2012-12-19 19:08:21.125 354 12690.42 17.70 54799.22 88888.00 2012-12-19 19:08:21.250 354 12690.38 17.70 54799.20 88888.00 2012-12-19 19:08:21.375 354 12690.48 17.73 54799.20 88888.00 2012-12-19 19:08:21.500 354 12690.60 17.73 54799.22 88888.00 2012-12-19 19:08:21.625 354 12690.55 17.73 54799.22 88888.00 2012-12-19 19:08:21.750 354 12690.50 17.68 54799.22 88888.00 2012-12-19 19:08:21.875 354 12690.45 17.65 54799.20 88888.00 2012-12-19 19:08:22.000 354 12690.45 17.65 54799.20 88888.00 2012-12-19 19:08:22.125 354 12690.45 17.65 54799.22 88888.00 2012-12-19 19:08:22.250 354 12690.42 17.62 54799.22 88888.00 2012-12-19 19:08:22.375 354 12690.48 17.62 54799.22 88888.00 2012-12-19 19:08:22.500 354 12690.48 17.62 54799.22 88888.00 2012-12-19 19:08:22.625 354 12690.48 17.60 54799.22 88888.00 2012-12-19 19:08:22.750 354 12690.45 17.60 54799.20 88888.00 2012-12-19 19:08:22.875 354 12690.48 17.57 54799.22 88888.00 2012-12-19 19:08:23.000 354 12690.48 17.60 54799.25 88888.00 2012-12-19 19:08:23.125 354 12690.50 17.60 54799.25 88888.00 2012-12-19 19:08:23.250 354 12690.40 17.55 54799.25 88888.00 2012-12-19 19:08:23.375 354 12690.45 17.55 54799.25 88888.00 2012-12-19 19:08:23.500 354 12690.42 17.57 54799.28 88888.00 2012-12-19 19:08:23.625 354 12690.40 17.57 54799.22 88888.00 2012-12-19 19:08:23.750 354 12690.40 17.52 54799.20 88888.00 2012-12-19 19:08:23.875 354 12690.40 17.55 54799.22 88888.00 2012-12-19 19:08:24.000 354 12690.38 17.52 54799.22 88888.00 2012-12-19 19:08:24.125 354 12690.35 17.50 54799.22 88888.00 2012-12-19 19:08:24.250 354 12690.35 17.52 54799.22 88888.00 2012-12-19 19:08:24.375 354 12690.38 17.52 54799.20 88888.00 2012-12-19 19:08:24.500 354 12690.38 17.55 54799.20 88888.00 2012-12-19 19:08:24.625 354 12690.40 17.57 54799.22 88888.00 2012-12-19 19:08:24.750 354 12690.40 17.52 54799.25 88888.00 2012-12-19 19:08:24.875 354 12690.38 17.52 54799.25 88888.00 2012-12-19 19:08:25.000 354 12690.40 17.52 54799.22 88888.00 2012-12-19 19:08:25.125 354 12690.40 17.50 54799.22 88888.00 2012-12-19 19:08:25.250 354 12690.38 17.48 54799.25 88888.00 2012-12-19 19:08:25.375 354 12690.40 17.48 54799.25 88888.00 2012-12-19 19:08:25.500 354 12690.42 17.48 54799.25 88888.00 2012-12-19 19:08:25.625 354 12690.40 17.48 54799.25 88888.00 2012-12-19 19:08:25.750 354 12690.35 17.48 54799.22 88888.00 2012-12-19 19:08:25.875 354 12690.35 17.45 54799.25 88888.00 2012-12-19 19:08:26.000 354 12690.40 17.45 54799.25 88888.00 2012-12-19 19:08:26.125 354 12690.38 17.45 54799.25 88888.00 2012-12-19 19:08:26.250 354 12690.35 17.40 54799.28 88888.00 2012-12-19 19:08:26.375 354 12690.38 17.43 54799.28 88888.00 2012-12-19 19:08:26.500 354 12690.35 17.40 54799.28 88888.00 2012-12-19 19:08:26.625 354 12690.35 17.40 54799.28 88888.00 2012-12-19 19:08:26.750 354 12690.35 17.38 54799.30 88888.00 2012-12-19 19:08:26.875 354 12690.33 17.40 54799.25 88888.00 2012-12-19 19:08:27.000 354 12690.33 17.40 54799.25 88888.00 2012-12-19 19:08:27.125 354 12690.33 17.38 54799.28 88888.00 2012-12-19 19:08:27.250 354 12690.30 17.35 54799.28 88888.00 2012-12-19 19:08:27.375 354 12690.35 17.38 54799.25 88888.00 2012-12-19 19:08:27.500 354 12690.38 17.40 54799.28 88888.00 2012-12-19 19:08:27.625 354 12690.35 17.40 54799.28 88888.00 2012-12-19 19:08:27.750 354 12690.35 17.40 54799.28 88888.00 2012-12-19 19:08:27.875 354 12690.35 17.40 54799.28 88888.00 2012-12-19 19:08:28.000 354 12690.33 17.38 54799.25 88888.00 2012-12-19 19:08:28.125 354 12690.30 17.35 54799.28 88888.00 2012-12-19 19:08:28.250 354 12690.25 17.38 54799.30 88888.00 2012-12-19 19:08:28.375 354 12690.27 17.38 54799.28 88888.00 2012-12-19 19:08:28.500 354 12690.33 17.40 54799.25 88888.00 2012-12-19 19:08:28.625 354 12690.38 17.35 54799.25 88888.00 2012-12-19 19:08:28.750 354 12690.38 17.35 54799.25 88888.00 2012-12-19 19:08:28.875 354 12690.35 17.38 54799.25 88888.00 2012-12-19 19:08:29.000 354 12690.35 17.35 54799.22 88888.00 2012-12-19 19:08:29.125 354 12690.38 17.35 54799.22 88888.00 2012-12-19 19:08:29.250 354 12690.30 17.32 54799.22 88888.00 2012-12-19 19:08:29.375 354 12690.30 17.35 54799.25 88888.00 2012-12-19 19:08:29.500 354 12690.33 17.32 54799.25 88888.00 2012-12-19 19:08:29.625 354 12690.33 17.32 54799.25 88888.00 2012-12-19 19:08:29.750 354 12690.35 17.32 54799.25 88888.00 2012-12-19 19:08:29.875 354 12690.35 17.32 54799.25 88888.00 2012-12-19 19:08:30.000 354 12690.35 17.32 54799.22 88888.00 2012-12-19 19:08:30.125 354 12690.38 17.27 54799.20 88888.00 2012-12-19 19:08:30.250 354 12690.30 17.30 54799.22 88888.00 2012-12-19 19:08:30.375 354 12690.35 17.30 54799.25 88888.00 2012-12-19 19:08:30.500 354 12690.40 17.30 54799.22 88888.00 2012-12-19 19:08:30.625 354 12690.40 17.27 54799.22 88888.00 2012-12-19 19:08:30.750 354 12690.40 17.27 54799.20 88888.00 2012-12-19 19:08:30.875 354 12690.38 17.27 54799.22 88888.00 2012-12-19 19:08:31.000 354 12690.33 17.27 54799.22 88888.00 2012-12-19 19:08:31.125 354 12690.35 17.27 54799.25 88888.00 2012-12-19 19:08:31.250 354 12690.35 17.23 54799.22 88888.00 2012-12-19 19:08:31.375 354 12690.38 17.25 54799.25 88888.00 2012-12-19 19:08:31.500 354 12690.38 17.27 54799.22 88888.00 2012-12-19 19:08:31.625 354 12690.33 17.30 54799.22 88888.00 2012-12-19 19:08:31.750 354 12690.35 17.25 54799.22 88888.00 2012-12-19 19:08:31.875 354 12690.35 17.23 54799.28 88888.00 2012-12-19 19:08:32.000 354 12690.33 17.23 54799.25 88888.00 2012-12-19 19:08:32.125 354 12690.33 17.23 54799.22 88888.00 2012-12-19 19:08:32.250 354 12690.25 17.20 54799.25 88888.00 2012-12-19 19:08:32.375 354 12690.27 17.23 54799.28 88888.00 2012-12-19 19:08:32.500 354 12690.35 17.23 54799.25 88888.00 2012-12-19 19:08:32.625 354 12690.33 17.20 54799.28 88888.00 2012-12-19 19:08:32.750 354 12690.30 17.20 54799.25 88888.00 2012-12-19 19:08:32.875 354 12690.35 17.23 54799.25 88888.00 2012-12-19 19:08:33.000 354 12690.35 17.20 54799.25 88888.00 2012-12-19 19:08:33.125 354 12690.33 17.20 54799.25 88888.00 2012-12-19 19:08:33.250 354 12690.30 17.18 54799.25 88888.00 2012-12-19 19:08:33.375 354 12690.35 17.18 54799.22 88888.00 2012-12-19 19:08:33.500 354 12690.35 17.20 54799.22 88888.00 2012-12-19 19:08:33.625 354 12690.33 17.15 54799.20 88888.00 2012-12-19 19:08:33.750 354 12690.30 17.15 54799.22 88888.00 2012-12-19 19:08:33.875 354 12690.35 17.18 54799.22 88888.00 2012-12-19 19:08:34.000 354 12690.38 17.20 54799.28 88888.00 2012-12-19 19:08:34.125 354 12690.35 17.18 54799.28 88888.00 2012-12-19 19:08:34.250 354 12690.33 17.12 54799.28 88888.00 2012-12-19 19:08:34.375 354 12690.33 17.12 54799.25 88888.00 2012-12-19 19:08:34.500 354 12690.30 17.12 54799.22 88888.00 2012-12-19 19:08:34.625 354 12690.33 17.12 54799.25 88888.00 2012-12-19 19:08:34.750 354 12690.38 17.12 54799.25 88888.00 2012-12-19 19:08:34.875 354 12690.33 17.10 54799.28 88888.00 2012-12-19 19:08:35.000 354 12690.33 17.07 54799.22 88888.00 2012-12-19 19:08:35.125 354 12690.27 17.07 54799.22 88888.00 2012-12-19 19:08:35.250 354 12690.23 17.07 54799.22 88888.00 2012-12-19 19:08:35.375 354 12690.30 17.10 54799.20 88888.00 2012-12-19 19:08:35.500 354 12690.30 17.07 54799.22 88888.00 2012-12-19 19:08:35.625 354 12690.33 17.07 54799.22 88888.00 2012-12-19 19:08:35.750 354 12690.33 17.07 54799.25 88888.00 2012-12-19 19:08:35.875 354 12690.33 17.10 54799.25 88888.00 2012-12-19 19:08:36.000 354 12690.30 17.07 54799.25 88888.00 2012-12-19 19:08:36.125 354 12690.27 17.05 54799.25 88888.00 2012-12-19 19:08:36.250 354 12690.30 17.05 54799.22 88888.00 2012-12-19 19:08:36.375 354 12690.38 17.07 54799.22 88888.00 2012-12-19 19:08:36.500 354 12690.40 17.10 54799.22 88888.00 2012-12-19 19:08:36.625 354 12690.35 17.07 54799.25 88888.00 2012-12-19 19:08:36.750 354 12690.30 17.05 54799.22 88888.00 2012-12-19 19:08:36.875 354 12690.33 17.00 54799.20 88888.00 2012-12-19 19:08:37.000 354 12690.35 17.02 54799.20 88888.00 2012-12-19 19:08:37.125 354 12690.38 17.02 54799.25 88888.00 2012-12-19 19:08:37.250 354 12690.35 17.02 54799.25 88888.00 2012-12-19 19:08:37.375 354 12690.33 17.05 54799.25 88888.00 2012-12-19 19:08:37.500 354 12690.30 17.02 54799.25 88888.00 2012-12-19 19:08:37.625 354 12690.27 17.00 54799.25 88888.00 2012-12-19 19:08:37.750 354 12690.35 17.00 54799.25 88888.00 2012-12-19 19:08:37.875 354 12690.35 17.00 54799.25 88888.00 2012-12-19 19:08:38.000 354 12690.35 17.00 54799.22 88888.00 2012-12-19 19:08:38.125 354 12690.35 17.00 54799.22 88888.00 2012-12-19 19:08:38.250 354 12690.30 16.98 54799.22 88888.00 2012-12-19 19:08:38.375 354 12690.35 16.95 54799.22 88888.00 2012-12-19 19:08:38.500 354 12690.38 16.95 54799.25 88888.00 2012-12-19 19:08:38.625 354 12690.33 16.95 54799.25 88888.00 2012-12-19 19:08:38.750 354 12690.35 16.95 54799.25 88888.00 2012-12-19 19:08:38.875 354 12690.38 16.93 54799.22 88888.00 2012-12-19 19:08:39.000 354 12690.35 16.90 54799.20 88888.00 2012-12-19 19:08:39.125 354 12690.38 16.93 54799.22 88888.00 2012-12-19 19:08:39.250 354 12690.38 16.90 54799.22 88888.00 2012-12-19 19:08:39.375 354 12690.40 16.95 54799.25 88888.00 2012-12-19 19:08:39.500 354 12690.35 16.93 54799.25 88888.00 2012-12-19 19:08:39.625 354 12690.33 16.93 54799.22 88888.00 2012-12-19 19:08:39.750 354 12690.33 16.90 54799.20 88888.00 2012-12-19 19:08:39.875 354 12690.35 16.90 54799.22 88888.00 2012-12-19 19:08:40.000 354 12690.38 16.88 54799.25 88888.00 2012-12-19 19:08:40.125 354 12690.38 16.88 54799.25 88888.00 2012-12-19 19:08:40.250 354 12690.35 16.93 54799.25 88888.00 2012-12-19 19:08:40.375 354 12690.33 16.93 54799.25 88888.00 2012-12-19 19:08:40.500 354 12690.30 16.90 54799.25 88888.00 2012-12-19 19:08:40.625 354 12690.35 16.85 54799.25 88888.00 2012-12-19 19:08:40.750 354 12690.35 16.88 54799.22 88888.00 2012-12-19 19:08:40.875 354 12690.35 16.88 54799.25 88888.00 2012-12-19 19:08:41.000 354 12690.33 16.85 54799.25 88888.00 2012-12-19 19:08:41.125 354 12690.33 16.82 54799.25 88888.00 2012-12-19 19:08:41.250 354 12690.30 16.82 54799.25 88888.00 2012-12-19 19:08:41.375 354 12690.33 16.82 54799.22 88888.00 2012-12-19 19:08:41.500 354 12690.33 16.82 54799.22 88888.00 2012-12-19 19:08:41.625 354 12690.33 16.82 54799.22 88888.00 2012-12-19 19:08:41.750 354 12690.35 16.82 54799.22 88888.00 2012-12-19 19:08:41.875 354 12690.38 16.82 54799.20 88888.00 2012-12-19 19:08:42.000 354 12690.38 16.80 54799.22 88888.00 2012-12-19 19:08:42.125 354 12690.38 16.80 54799.25 88888.00 2012-12-19 19:08:42.250 354 12690.33 16.80 54799.22 88888.00 2012-12-19 19:08:42.375 354 12690.33 16.77 54799.20 88888.00 2012-12-19 19:08:42.500 354 12690.40 16.77 54799.20 88888.00 2012-12-19 19:08:42.625 354 12690.40 16.80 54799.22 88888.00 2012-12-19 19:08:42.750 354 12690.40 16.80 54799.20 88888.00 2012-12-19 19:08:42.875 354 12690.38 16.77 54799.22 88888.00 2012-12-19 19:08:43.000 354 12690.42 16.80 54799.20 88888.00 2012-12-19 19:08:43.125 354 12690.45 16.80 54799.25 88888.00 2012-12-19 19:08:43.250 354 12690.48 16.80 54799.22 88888.00 2012-12-19 19:08:43.375 354 12690.42 16.80 54799.20 88888.00 2012-12-19 19:08:43.500 354 12690.38 16.77 54799.22 88888.00 2012-12-19 19:08:43.625 354 12690.45 16.77 54799.18 88888.00 2012-12-19 19:08:43.750 354 12690.42 16.77 54799.20 88888.00 2012-12-19 19:08:43.875 354 12690.33 16.77 54799.22 88888.00 2012-12-19 19:08:44.000 354 12690.38 16.75 54799.22 88888.00 2012-12-19 19:08:44.125 354 12690.45 16.75 54799.25 88888.00 2012-12-19 19:08:44.250 354 12690.42 16.70 54799.22 88888.00 2012-12-19 19:08:44.375 354 12690.38 16.73 54799.25 88888.00 2012-12-19 19:08:44.500 354 12690.35 16.75 54799.22 88888.00 2012-12-19 19:08:44.625 354 12690.42 16.75 54799.25 88888.00 2012-12-19 19:08:44.750 354 12690.42 16.75 54799.22 88888.00 2012-12-19 19:08:44.875 354 12690.38 16.75 54799.22 88888.00 2012-12-19 19:08:45.000 354 12690.38 16.73 54799.22 88888.00 2012-12-19 19:08:45.125 354 12690.38 16.70 54799.28 88888.00 2012-12-19 19:08:45.250 354 12690.38 16.70 54799.28 88888.00 2012-12-19 19:08:45.375 354 12690.35 16.75 54799.28 88888.00 2012-12-19 19:08:45.500 354 12690.35 16.73 54799.30 88888.00 2012-12-19 19:08:45.625 354 12690.35 16.73 54799.25 88888.00 2012-12-19 19:08:45.750 354 12690.40 16.70 54799.25 88888.00 2012-12-19 19:08:45.875 354 12690.42 16.70 54799.22 88888.00 2012-12-19 19:08:46.000 354 12690.40 16.68 54799.25 88888.00 2012-12-19 19:08:46.125 354 12690.40 16.68 54799.28 88888.00 2012-12-19 19:08:46.250 354 12690.40 16.68 54799.28 88888.00 2012-12-19 19:08:46.375 354 12690.40 16.65 54799.28 88888.00 2012-12-19 19:08:46.500 354 12690.42 16.68 54799.25 88888.00 2012-12-19 19:08:46.625 354 12690.42 16.70 54799.30 88888.00 2012-12-19 19:08:46.750 354 12690.42 16.70 54799.28 88888.00 2012-12-19 19:08:46.875 354 12690.45 16.68 54799.28 88888.00 2012-12-19 19:08:47.000 354 12690.45 16.68 54799.25 88888.00 2012-12-19 19:08:47.125 354 12690.38 16.65 54799.25 88888.00 2012-12-19 19:08:47.250 354 12690.35 16.62 54799.30 88888.00 2012-12-19 19:08:47.375 354 12690.40 16.65 54799.28 88888.00 2012-12-19 19:08:47.500 354 12690.40 16.70 54799.28 88888.00 2012-12-19 19:08:47.625 354 12690.38 16.68 54799.30 88888.00 2012-12-19 19:08:47.750 354 12690.42 16.68 54799.28 88888.00 2012-12-19 19:08:47.875 354 12690.45 16.65 54799.28 88888.00 2012-12-19 19:08:48.000 354 12690.40 16.62 54799.30 88888.00 2012-12-19 19:08:48.125 354 12690.38 16.62 54799.30 88888.00 2012-12-19 19:08:48.250 354 12690.40 16.62 54799.30 88888.00 2012-12-19 19:08:48.375 354 12690.45 16.60 54799.28 88888.00 2012-12-19 19:08:48.500 354 12690.42 16.62 54799.28 88888.00 2012-12-19 19:08:48.625 354 12690.42 16.62 54799.28 88888.00 2012-12-19 19:08:48.750 354 12690.42 16.62 54799.32 88888.00 2012-12-19 19:08:48.875 354 12690.40 16.65 54799.30 88888.00 2012-12-19 19:08:49.000 354 12690.35 16.65 54799.30 88888.00 2012-12-19 19:08:49.125 354 12690.42 16.60 54799.32 88888.00 2012-12-19 19:08:49.250 354 12690.45 16.57 54799.32 88888.00 2012-12-19 19:08:49.375 354 12690.45 16.57 54799.32 88888.00 2012-12-19 19:08:49.500 354 12690.38 16.57 54799.30 88888.00 2012-12-19 19:08:49.625 354 12690.35 16.57 54799.32 88888.00 2012-12-19 19:08:49.750 354 12690.38 16.57 54799.35 88888.00 2012-12-19 19:08:49.875 354 12690.40 16.57 54799.35 88888.00 2012-12-19 19:08:50.000 354 12690.42 16.57 54799.32 88888.00 2012-12-19 19:08:50.125 354 12690.50 16.55 54799.35 88888.00 2012-12-19 19:08:50.250 354 12690.48 16.55 54799.35 88888.00 2012-12-19 19:08:50.375 354 12690.45 16.55 54799.35 88888.00 2012-12-19 19:08:50.500 354 12690.38 16.55 54799.35 88888.00 2012-12-19 19:08:50.625 354 12690.38 16.55 54799.32 88888.00 2012-12-19 19:08:50.750 354 12690.42 16.55 54799.35 88888.00 2012-12-19 19:08:50.875 354 12690.50 16.50 54799.35 88888.00 2012-12-19 19:08:51.000 354 12690.48 16.50 54799.32 88888.00 2012-12-19 19:08:51.125 354 12690.42 16.52 54799.32 88888.00 2012-12-19 19:08:51.250 354 12690.45 16.50 54799.32 88888.00 2012-12-19 19:08:51.375 354 12690.48 16.50 54799.35 88888.00 2012-12-19 19:08:51.500 354 12690.40 16.48 54799.32 88888.00 2012-12-19 19:08:51.625 354 12690.40 16.50 54799.32 88888.00 2012-12-19 19:08:51.750 354 12690.40 16.50 54799.32 88888.00 2012-12-19 19:08:51.875 354 12690.40 16.48 54799.32 88888.00 2012-12-19 19:08:52.000 354 12690.45 16.48 54799.35 88888.00 2012-12-19 19:08:52.125 354 12690.42 16.48 54799.35 88888.00 2012-12-19 19:08:52.250 354 12690.38 16.43 54799.35 88888.00 2012-12-19 19:08:52.375 354 12690.40 16.45 54799.38 88888.00 2012-12-19 19:08:52.500 354 12690.40 16.45 54799.35 88888.00 2012-12-19 19:08:52.625 354 12690.40 16.45 54799.35 88888.00 2012-12-19 19:08:52.750 354 12690.35 16.45 54799.35 88888.00 2012-12-19 19:08:52.875 354 12690.35 16.45 54799.32 88888.00 2012-12-19 19:08:53.000 354 12690.40 16.40 54799.30 88888.00 2012-12-19 19:08:53.125 354 12690.45 16.40 54799.30 88888.00 2012-12-19 19:08:53.250 354 12690.42 16.40 54799.32 88888.00 2012-12-19 19:08:53.375 354 12690.40 16.40 54799.32 88888.00 2012-12-19 19:08:53.500 354 12690.40 16.40 54799.32 88888.00 2012-12-19 19:08:53.625 354 12690.40 16.43 54799.30 88888.00 2012-12-19 19:08:53.750 354 12690.38 16.38 54799.32 88888.00 2012-12-19 19:08:53.875 354 12690.38 16.38 54799.32 88888.00 2012-12-19 19:08:54.000 354 12690.38 16.38 54799.32 88888.00 2012-12-19 19:08:54.125 354 12690.45 16.38 54799.35 88888.00 2012-12-19 19:08:54.250 354 12690.42 16.38 54799.32 88888.00 2012-12-19 19:08:54.375 354 12690.42 16.40 54799.35 88888.00 2012-12-19 19:08:54.500 354 12690.40 16.35 54799.35 88888.00 2012-12-19 19:08:54.625 354 12690.38 16.30 54799.38 88888.00 2012-12-19 19:08:54.750 354 12690.40 16.32 54799.40 88888.00 2012-12-19 19:08:54.875 354 12690.45 16.32 54799.38 88888.00 2012-12-19 19:08:55.000 354 12690.42 16.35 54799.38 88888.00 2012-12-19 19:08:55.125 354 12690.42 16.32 54799.38 88888.00 2012-12-19 19:08:55.250 354 12690.40 16.27 54799.38 88888.00 2012-12-19 19:08:55.375 354 12690.45 16.27 54799.35 88888.00 2012-12-19 19:08:55.500 354 12690.40 16.27 54799.40 88888.00 2012-12-19 19:08:55.625 354 12690.33 16.27 54799.38 88888.00 2012-12-19 19:08:55.750 354 12690.35 16.30 54799.38 88888.00 2012-12-19 19:08:55.875 354 12690.38 16.25 54799.35 88888.00 2012-12-19 19:08:56.000 354 12690.38 16.20 54799.32 88888.00 2012-12-19 19:08:56.125 354 12690.35 16.23 54799.38 88888.00 2012-12-19 19:08:56.250 354 12690.30 16.18 54799.38 88888.00 2012-12-19 19:08:56.375 354 12690.38 16.23 54799.38 88888.00 2012-12-19 19:08:56.500 354 12690.38 16.20 54799.35 88888.00 2012-12-19 19:08:56.625 354 12690.33 16.23 54799.38 88888.00 2012-12-19 19:08:56.750 354 12690.33 16.23 54799.35 88888.00 2012-12-19 19:08:56.875 354 12690.33 16.20 54799.38 88888.00 2012-12-19 19:08:57.000 354 12690.30 16.20 54799.38 88888.00 2012-12-19 19:08:57.125 354 12690.30 16.20 54799.40 88888.00 2012-12-19 19:08:57.250 354 12690.30 16.18 54799.40 88888.00 2012-12-19 19:08:57.375 354 12690.38 16.18 54799.45 88888.00 2012-12-19 19:08:57.500 354 12690.35 16.20 54799.43 88888.00 2012-12-19 19:08:57.625 354 12690.27 16.18 54799.43 88888.00 2012-12-19 19:08:57.750 354 12690.25 16.15 54799.43 88888.00 2012-12-19 19:08:57.875 354 12690.25 16.15 54799.47 88888.00 2012-12-19 19:08:58.000 354 12690.30 16.12 54799.45 88888.00 2012-12-19 19:08:58.125 354 12690.38 16.10 54799.43 88888.00 2012-12-19 19:08:58.250 354 12690.33 16.10 54799.40 88888.00 2012-12-19 19:08:58.375 354 12690.30 16.07 54799.40 88888.00 2012-12-19 19:08:58.500 354 12690.27 16.10 54799.43 88888.00 2012-12-19 19:08:58.625 354 12690.30 16.12 54799.43 88888.00 2012-12-19 19:08:58.750 354 12690.20 16.07 54799.43 88888.00 2012-12-19 19:08:58.875 354 12690.20 16.07 54799.43 88888.00 2012-12-19 19:08:59.000 354 12690.23 16.07 54799.45 88888.00 2012-12-19 19:08:59.125 354 12690.20 16.02 54799.43 88888.00 2012-12-19 19:08:59.250 354 12690.15 16.02 54799.43 88888.00 2012-12-19 19:08:59.375 354 12690.17 16.02 54799.43 88888.00 2012-12-19 19:08:59.500 354 12690.17 16.02 54799.43 88888.00 2012-12-19 19:08:59.625 354 12690.17 16.02 54799.45 88888.00 2012-12-19 19:08:59.750 354 12690.20 16.00 54799.45 88888.00 2012-12-19 19:08:59.875 354 12690.27 16.00 54799.47 88888.00 2012-12-19 19:09:00.000 354 12690.23 16.00 54799.50 88888.00 2012-12-19 19:09:00.125 354 12690.15 16.00 54799.50 88888.00 2012-12-19 19:09:00.250 354 12690.12 16.00 54799.47 88888.00 2012-12-19 19:09:00.375 354 12690.15 16.00 54799.47 88888.00 2012-12-19 19:09:00.500 354 12690.23 15.97 54799.47 88888.00 2012-12-19 19:09:00.625 354 12690.23 15.97 54799.45 88888.00 2012-12-19 19:09:00.750 354 12690.20 15.97 54799.45 88888.00 2012-12-19 19:09:00.875 354 12690.23 15.97 54799.45 88888.00 2012-12-19 19:09:01.000 354 12690.23 15.95 54799.43 88888.00 2012-12-19 19:09:01.125 354 12690.20 15.97 54799.45 88888.00 2012-12-19 19:09:01.250 354 12690.17 15.93 54799.43 88888.00 2012-12-19 19:09:01.375 354 12690.20 15.90 54799.43 88888.00 2012-12-19 19:09:01.500 354 12690.12 15.90 54799.40 88888.00 2012-12-19 19:09:01.625 354 12690.12 15.88 54799.40 88888.00 2012-12-19 19:09:01.750 354 12690.10 15.88 54799.43 88888.00 2012-12-19 19:09:01.875 354 12690.15 15.88 54799.45 88888.00 2012-12-19 19:09:02.000 354 12690.15 15.88 54799.43 88888.00 2012-12-19 19:09:02.125 354 12690.15 15.85 54799.43 88888.00 2012-12-19 19:09:02.250 354 12690.12 15.85 54799.45 88888.00 2012-12-19 19:09:02.375 354 12690.10 15.85 54799.45 88888.00 2012-12-19 19:09:02.500 354 12690.02 15.88 54799.47 88888.00 2012-12-19 19:09:02.625 354 12690.00 15.88 54799.50 88888.00 2012-12-19 19:09:02.750 354 12690.05 15.85 54799.47 88888.00 2012-12-19 19:09:02.875 354 12690.08 15.85 54799.47 88888.00 2012-12-19 19:09:03.000 354 12690.10 15.82 54799.47 88888.00 2012-12-19 19:09:03.125 354 12690.08 15.78 54799.50 88888.00 2012-12-19 19:09:03.250 354 12690.00 15.80 54799.50 88888.00 2012-12-19 19:09:03.375 354 12690.00 15.82 54799.47 88888.00 2012-12-19 19:09:03.500 354 12690.00 15.82 54799.47 88888.00 2012-12-19 19:09:03.625 354 12690.02 15.80 54799.47 88888.00 2012-12-19 19:09:03.750 354 12689.98 15.80 54799.47 88888.00 2012-12-19 19:09:03.875 354 12689.95 15.80 54799.47 88888.00 2012-12-19 19:09:04.000 354 12689.98 15.80 54799.45 88888.00 2012-12-19 19:09:04.125 354 12690.05 15.75 54799.47 88888.00 2012-12-19 19:09:04.250 354 12690.02 15.78 54799.50 88888.00 2012-12-19 19:09:04.375 354 12690.00 15.78 54799.47 88888.00 2012-12-19 19:09:04.500 354 12690.02 15.75 54799.47 88888.00 2012-12-19 19:09:04.625 354 12690.02 15.72 54799.47 88888.00 2012-12-19 19:09:04.750 354 12690.02 15.72 54799.47 88888.00 2012-12-19 19:09:04.875 354 12690.05 15.72 54799.50 88888.00 2012-12-19 19:09:05.000 354 12690.00 15.72 54799.47 88888.00 2012-12-19 19:09:05.125 354 12690.00 15.72 54799.47 88888.00 2012-12-19 19:09:05.250 354 12690.00 15.68 54799.47 88888.00 2012-12-19 19:09:05.375 354 12689.98 15.65 54799.47 88888.00 2012-12-19 19:09:05.500 354 12689.98 15.65 54799.47 88888.00 2012-12-19 19:09:05.625 354 12690.00 15.65 54799.50 88888.00 2012-12-19 19:09:05.750 354 12689.98 15.65 54799.50 88888.00 2012-12-19 19:09:05.875 354 12689.95 15.62 54799.50 88888.00 2012-12-19 19:09:06.000 354 12690.00 15.65 54799.45 88888.00 2012-12-19 19:09:06.125 354 12690.00 15.65 54799.45 88888.00 2012-12-19 19:09:06.250 354 12689.92 15.62 54799.45 88888.00 2012-12-19 19:09:06.375 354 12689.92 15.60 54799.45 88888.00 2012-12-19 19:09:06.500 354 12689.92 15.62 54799.47 88888.00 2012-12-19 19:09:06.625 354 12689.95 15.62 54799.47 88888.00 2012-12-19 19:09:06.750 354 12689.95 15.60 54799.47 88888.00 2012-12-19 19:09:06.875 354 12689.95 15.62 54799.47 88888.00 2012-12-19 19:09:07.000 354 12689.98 15.60 54799.45 88888.00 2012-12-19 19:09:07.125 354 12690.00 15.60 54799.45 88888.00 2012-12-19 19:09:07.250 354 12689.98 15.57 54799.45 88888.00 2012-12-19 19:09:07.375 354 12689.92 15.55 54799.45 88888.00 2012-12-19 19:09:07.500 354 12689.92 15.55 54799.45 88888.00 2012-12-19 19:09:07.625 354 12689.92 15.55 54799.50 88888.00 2012-12-19 19:09:07.750 354 12689.90 15.55 54799.50 88888.00 2012-12-19 19:09:07.875 354 12689.90 15.55 54799.50 88888.00 2012-12-19 19:09:08.000 354 12689.95 15.55 54799.45 88888.00 2012-12-19 19:09:08.125 354 12689.98 15.53 54799.53 88888.00 2012-12-19 19:09:08.250 354 12689.92 15.50 54799.53 88888.00 2012-12-19 19:09:08.375 354 12689.90 15.50 54799.47 88888.00 2012-12-19 19:09:08.500 354 12689.83 15.53 54799.47 88888.00 2012-12-19 19:09:08.625 354 12689.85 15.50 54799.50 88888.00 2012-12-19 19:09:08.750 354 12689.90 15.53 54799.50 88888.00 2012-12-19 19:09:08.875 354 12689.98 15.50 54799.50 88888.00 2012-12-19 19:09:09.000 354 12690.02 15.47 54799.47 88888.00 2012-12-19 19:09:09.125 354 12689.88 15.50 54799.53 88888.00 2012-12-19 19:09:09.250 354 12689.77 15.47 54799.50 88888.00 2012-12-19 19:09:09.375 354 12689.88 15.47 54799.53 88888.00 2012-12-19 19:09:09.500 354 12689.90 15.45 54799.53 88888.00 2012-12-19 19:09:09.625 354 12689.90 15.47 54799.50 88888.00 2012-12-19 19:09:09.750 354 12689.88 15.45 54799.50 88888.00 2012-12-19 19:09:09.875 354 12689.90 15.43 54799.50 88888.00 2012-12-19 19:09:10.000 354 12689.98 15.43 54799.50 88888.00 2012-12-19 19:09:10.125 354 12689.90 15.45 54799.50 88888.00 2012-12-19 19:09:10.250 354 12689.85 15.40 54799.50 88888.00 2012-12-19 19:09:10.375 354 12689.85 15.40 54799.50 88888.00 2012-12-19 19:09:10.500 354 12689.88 15.40 54799.53 88888.00 2012-12-19 19:09:10.625 354 12689.88 15.43 54799.53 88888.00 2012-12-19 19:09:10.750 354 12689.90 15.43 54799.53 88888.00 2012-12-19 19:09:10.875 354 12689.88 15.40 54799.50 88888.00 2012-12-19 19:09:11.000 354 12689.85 15.38 54799.47 88888.00 2012-12-19 19:09:11.125 354 12689.85 15.38 54799.50 88888.00 2012-12-19 19:09:11.250 354 12689.80 15.38 54799.50 88888.00 2012-12-19 19:09:11.375 354 12689.85 15.35 54799.50 88888.00 2012-12-19 19:09:11.500 354 12689.88 15.38 54799.53 88888.00 2012-12-19 19:09:11.625 354 12689.80 15.35 54799.50 88888.00 2012-12-19 19:09:11.750 354 12689.80 15.32 54799.53 88888.00 2012-12-19 19:09:11.875 354 12689.77 15.35 54799.53 88888.00 2012-12-19 19:09:12.000 354 12689.77 15.32 54799.53 88888.00 2012-12-19 19:09:12.125 354 12689.83 15.28 54799.50 88888.00 2012-12-19 19:09:12.250 354 12689.88 15.30 54799.50 88888.00 2012-12-19 19:09:12.375 354 12689.80 15.32 54799.53 88888.00 2012-12-19 19:09:12.500 354 12689.77 15.30 54799.50 88888.00 2012-12-19 19:09:12.625 354 12689.80 15.25 54799.47 88888.00 2012-12-19 19:09:12.750 354 12689.80 15.25 54799.50 88888.00 2012-12-19 19:09:12.875 354 12689.85 15.28 54799.50 88888.00 2012-12-19 19:09:13.000 354 12689.85 15.25 54799.53 88888.00 2012-12-19 19:09:13.125 354 12689.83 15.28 54799.53 88888.00 2012-12-19 19:09:13.250 354 12689.75 15.28 54799.53 88888.00 2012-12-19 19:09:13.375 354 12689.80 15.28 54799.53 88888.00 2012-12-19 19:09:13.500 354 12689.88 15.25 54799.53 88888.00 2012-12-19 19:09:13.625 354 12689.92 15.25 54799.53 88888.00 2012-12-19 19:09:13.750 354 12689.88 15.22 54799.53 88888.00 2012-12-19 19:09:13.875 354 12689.80 15.22 54799.57 88888.00 2012-12-19 19:09:14.000 354 12689.77 15.20 54799.55 88888.00 2012-12-19 19:09:14.125 354 12689.80 15.22 54799.53 88888.00 2012-12-19 19:09:14.250 354 12689.83 15.22 54799.53 88888.00 2012-12-19 19:09:14.375 354 12689.80 15.22 54799.53 88888.00 2012-12-19 19:09:14.500 354 12689.70 15.22 54799.55 88888.00 2012-12-19 19:09:14.625 354 12689.67 15.22 54799.53 88888.00 2012-12-19 19:09:14.750 354 12689.73 15.22 54799.50 88888.00 2012-12-19 19:09:14.875 354 12689.70 15.18 54799.50 88888.00 2012-12-19 19:09:15.000 354 12689.70 15.15 54799.53 88888.00 2012-12-19 19:09:15.125 354 12689.70 15.18 54799.55 88888.00 2012-12-19 19:09:15.250 354 12689.70 15.18 54799.57 88888.00 2012-12-19 19:09:15.375 354 12689.75 15.20 54799.57 88888.00 2012-12-19 19:09:15.500 354 12689.73 15.20 54799.55 88888.00 2012-12-19 19:09:15.625 354 12689.77 15.15 54799.55 88888.00 2012-12-19 19:09:15.750 354 12689.83 15.18 54799.55 88888.00 2012-12-19 19:09:15.875 354 12689.77 15.18 54799.55 88888.00 2012-12-19 19:09:16.000 354 12689.73 15.15 54799.57 88888.00 2012-12-19 19:09:16.125 354 12689.77 15.15 54799.55 88888.00 2012-12-19 19:09:16.250 354 12689.77 15.10 54799.55 88888.00 2012-12-19 19:09:16.375 354 12689.80 15.12 54799.57 88888.00 2012-12-19 19:09:16.500 354 12689.90 15.12 54799.55 88888.00 2012-12-19 19:09:16.625 354 12689.95 15.10 54799.57 88888.00 2012-12-19 19:09:16.750 354 12689.92 15.10 54799.55 88888.00 2012-12-19 19:09:16.875 354 12689.88 15.10 54799.55 88888.00 2012-12-19 19:09:17.000 354 12689.88 15.07 54799.55 88888.00 2012-12-19 19:09:17.125 354 12689.90 15.07 54799.57 88888.00 2012-12-19 19:09:17.250 354 12689.92 15.10 54799.57 88888.00 2012-12-19 19:09:17.375 354 12689.92 15.07 54799.55 88888.00 2012-12-19 19:09:17.500 354 12689.85 15.05 54799.55 88888.00 2012-12-19 19:09:17.625 354 12689.83 15.05 54799.55 88888.00 2012-12-19 19:09:17.750 354 12689.85 15.05 54799.55 88888.00 2012-12-19 19:09:17.875 354 12689.92 15.05 54799.57 88888.00 2012-12-19 19:09:18.000 354 12689.92 15.07 54799.55 88888.00 2012-12-19 19:09:18.125 354 12689.88 15.07 54799.62 88888.00 2012-12-19 19:09:18.250 354 12689.83 15.03 54799.60 88888.00 2012-12-19 19:09:18.375 354 12689.85 15.05 54799.57 88888.00 2012-12-19 19:09:18.500 354 12689.90 15.00 54799.55 88888.00 2012-12-19 19:09:18.625 354 12689.88 15.03 54799.60 88888.00 2012-12-19 19:09:18.750 354 12689.88 15.00 54799.60 88888.00 2012-12-19 19:09:18.875 354 12689.83 15.00 54799.57 88888.00 2012-12-19 19:09:19.000 354 12689.85 14.97 54799.62 88888.00 2012-12-19 19:09:19.125 354 12689.83 14.95 54799.62 88888.00 2012-12-19 19:09:19.250 354 12689.77 14.93 54799.60 88888.00 2012-12-19 19:09:19.375 354 12689.73 14.90 54799.55 88888.00 2012-12-19 19:09:19.500 354 12689.73 14.93 54799.55 88888.00 2012-12-19 19:09:19.625 354 12689.85 14.93 54799.57 88888.00 2012-12-19 19:09:19.750 354 12689.95 14.93 54799.60 88888.00 2012-12-19 19:09:19.875 354 12689.95 14.90 54799.60 88888.00 2012-12-19 19:09:20.000 354 12689.98 14.88 54799.60 88888.00 2012-12-19 19:09:20.125 354 12689.95 14.88 54799.62 88888.00 2012-12-19 19:09:20.250 354 12689.95 14.90 54799.62 88888.00 2012-12-19 19:09:20.375 354 12689.92 14.90 54799.60 88888.00 2012-12-19 19:09:20.500 354 12689.95 14.88 54799.57 88888.00 2012-12-19 19:09:20.625 354 12689.98 14.88 54799.60 88888.00 2012-12-19 19:09:20.750 354 12689.92 14.88 54799.60 88888.00 2012-12-19 19:09:20.875 354 12689.92 14.88 54799.60 88888.00 2012-12-19 19:09:21.000 354 12689.95 14.88 54799.60 88888.00 2012-12-19 19:09:21.125 354 12689.95 14.88 54799.65 88888.00 2012-12-19 19:09:21.250 354 12689.98 14.88 54799.62 88888.00 2012-12-19 19:09:21.375 354 12690.00 14.85 54799.62 88888.00 2012-12-19 19:09:21.500 354 12689.98 14.85 54799.62 88888.00 2012-12-19 19:09:21.625 354 12689.95 14.85 54799.62 88888.00 2012-12-19 19:09:21.750 354 12689.98 14.82 54799.62 88888.00 2012-12-19 19:09:21.875 354 12690.05 14.80 54799.60 88888.00 2012-12-19 19:09:22.000 354 12690.08 14.82 54799.62 88888.00 2012-12-19 19:09:22.125 354 12690.10 14.80 54799.62 88888.00 2012-12-19 19:09:22.250 354 12690.08 14.78 54799.62 88888.00 2012-12-19 19:09:22.375 354 12690.10 14.78 54799.57 88888.00 2012-12-19 19:09:22.500 354 12690.15 14.78 54799.60 88888.00 2012-12-19 19:09:22.625 354 12690.15 14.78 54799.60 88888.00 2012-12-19 19:09:22.750 354 12690.12 14.80 54799.60 88888.00 2012-12-19 19:09:22.875 354 12690.15 14.75 54799.57 88888.00 2012-12-19 19:09:23.000 354 12690.12 14.75 54799.62 88888.00 2012-12-19 19:09:23.125 354 12690.17 14.72 54799.65 88888.00 2012-12-19 19:09:23.250 354 12690.25 14.70 54799.62 88888.00 2012-12-19 19:09:23.375 354 12690.30 14.68 54799.57 88888.00 2012-12-19 19:09:23.500 354 12690.30 14.72 54799.60 88888.00 2012-12-19 19:09:23.625 354 12690.33 14.70 54799.65 88888.00 2012-12-19 19:09:23.750 354 12690.25 14.70 54799.62 88888.00 2012-12-19 19:09:23.875 354 12690.17 14.68 54799.65 88888.00 2012-12-19 19:09:24.000 354 12690.20 14.70 54799.62 88888.00 2012-12-19 19:09:24.125 354 12690.23 14.70 54799.60 88888.00 2012-12-19 19:09:24.250 354 12690.27 14.65 54799.62 88888.00 2012-12-19 19:09:24.375 354 12690.30 14.65 54799.62 88888.00 2012-12-19 19:09:24.500 354 12690.27 14.65 54799.65 88888.00 2012-12-19 19:09:24.625 354 12690.27 14.65 54799.65 88888.00 2012-12-19 19:09:24.750 354 12690.33 14.62 54799.62 88888.00 2012-12-19 19:09:24.875 354 12690.30 14.60 54799.62 88888.00 2012-12-19 19:09:25.000 354 12690.27 14.57 54799.60 88888.00 2012-12-19 19:09:25.125 354 12690.25 14.55 54799.62 88888.00 2012-12-19 19:09:25.250 354 12690.20 14.55 54799.65 88888.00 2012-12-19 19:09:25.375 354 12690.25 14.57 54799.65 88888.00 2012-12-19 19:09:25.500 354 12690.25 14.57 54799.68 88888.00 2012-12-19 19:09:25.625 354 12690.27 14.53 54799.68 88888.00 2012-12-19 19:09:25.750 354 12690.25 14.53 54799.68 88888.00 2012-12-19 19:09:25.875 354 12690.23 14.50 54799.65 88888.00 2012-12-19 19:09:26.000 354 12690.25 14.50 54799.65 88888.00 2012-12-19 19:09:26.125 354 12690.30 14.50 54799.68 88888.00 2012-12-19 19:09:26.250 354 12690.27 14.50 54799.68 88888.00 2012-12-19 19:09:26.375 354 12690.27 14.50 54799.65 88888.00 2012-12-19 19:09:26.500 354 12690.30 14.50 54799.68 88888.00 2012-12-19 19:09:26.625 354 12690.33 14.47 54799.70 88888.00 2012-12-19 19:09:26.750 354 12690.30 14.43 54799.70 88888.00 2012-12-19 19:09:26.875 354 12690.35 14.43 54799.70 88888.00 2012-12-19 19:09:27.000 354 12690.40 14.40 54799.68 88888.00 2012-12-19 19:09:27.125 354 12690.38 14.43 54799.70 88888.00 2012-12-19 19:09:27.250 354 12690.33 14.40 54799.68 88888.00 2012-12-19 19:09:27.375 354 12690.35 14.43 54799.70 88888.00 2012-12-19 19:09:27.500 354 12690.38 14.43 54799.70 88888.00 2012-12-19 19:09:27.625 354 12690.40 14.38 54799.70 88888.00 2012-12-19 19:09:27.750 354 12690.42 14.38 54799.68 88888.00 2012-12-19 19:09:27.875 354 12690.42 14.35 54799.68 88888.00 2012-12-19 19:09:28.000 354 12690.42 14.35 54799.65 88888.00 2012-12-19 19:09:28.125 354 12690.40 14.35 54799.65 88888.00 2012-12-19 19:09:28.250 354 12690.42 14.32 54799.65 88888.00 2012-12-19 19:09:28.375 354 12690.48 14.32 54799.70 88888.00 2012-12-19 19:09:28.500 354 12690.45 14.32 54799.72 88888.00 2012-12-19 19:09:28.625 354 12690.42 14.28 54799.68 88888.00 2012-12-19 19:09:28.750 354 12690.42 14.25 54799.70 88888.00 2012-12-19 19:09:28.875 354 12690.45 14.22 54799.68 88888.00 2012-12-19 19:09:29.000 354 12690.50 14.20 54799.60 88888.00 2012-12-19 19:09:29.125 354 12690.50 14.18 54799.62 88888.00 2012-12-19 19:09:29.250 354 12690.50 14.22 54799.65 88888.00 2012-12-19 19:09:29.375 354 12690.50 14.22 54799.65 88888.00 2012-12-19 19:09:29.500 354 12690.45 14.18 54799.65 88888.00 2012-12-19 19:09:29.625 354 12690.42 14.15 54799.68 88888.00 2012-12-19 19:09:29.750 354 12690.48 14.15 54799.65 88888.00 2012-12-19 19:09:29.875 354 12690.48 14.18 54799.65 88888.00 2012-12-19 19:09:30.000 354 12690.45 14.15 54799.65 88888.00 2012-12-19 19:09:30.125 354 12690.40 14.15 54799.68 88888.00 2012-12-19 19:09:30.250 354 12690.42 14.10 54799.70 88888.00 2012-12-19 19:09:30.375 354 12690.48 14.15 54799.70 88888.00 2012-12-19 19:09:30.500 354 12690.45 14.12 54799.72 88888.00 2012-12-19 19:09:30.625 354 12690.45 14.07 54799.68 88888.00 2012-12-19 19:09:30.750 354 12690.45 14.07 54799.68 88888.00 2012-12-19 19:09:30.875 354 12690.42 14.03 54799.68 88888.00 2012-12-19 19:09:31.000 354 12690.42 14.05 54799.65 88888.00 2012-12-19 19:09:31.125 354 12690.42 14.05 54799.70 88888.00 2012-12-19 19:09:31.250 354 12690.45 14.03 54799.68 88888.00 2012-12-19 19:09:31.375 354 12690.45 14.05 54799.68 88888.00 2012-12-19 19:09:31.500 354 12690.48 14.03 54799.70 88888.00 2012-12-19 19:09:31.625 354 12690.45 14.03 54799.70 88888.00 2012-12-19 19:09:31.750 354 12690.40 14.00 54799.68 88888.00 2012-12-19 19:09:31.875 354 12690.40 14.00 54799.68 88888.00 2012-12-19 19:09:32.000 354 12690.40 14.00 54799.65 88888.00 2012-12-19 19:09:32.125 354 12690.40 14.00 54799.68 88888.00 2012-12-19 19:09:32.250 354 12690.40 13.97 54799.72 88888.00 2012-12-19 19:09:32.375 354 12690.45 14.00 54799.72 88888.00 2012-12-19 19:09:32.500 354 12690.48 14.00 54799.72 88888.00 2012-12-19 19:09:32.625 354 12690.45 13.97 54799.70 88888.00 2012-12-19 19:09:32.750 354 12690.38 13.95 54799.68 88888.00 2012-12-19 19:09:32.875 354 12690.40 13.93 54799.72 88888.00 2012-12-19 19:09:33.000 354 12690.40 13.93 54799.72 88888.00 2012-12-19 19:09:33.125 354 12690.40 13.93 54799.75 88888.00 2012-12-19 19:09:33.250 354 12690.45 13.93 54799.75 88888.00 2012-12-19 19:09:33.375 354 12690.50 13.97 54799.75 88888.00 2012-12-19 19:09:33.500 354 12690.40 13.95 54799.72 88888.00 2012-12-19 19:09:33.625 354 12690.38 13.90 54799.70 88888.00 2012-12-19 19:09:33.750 354 12690.40 13.85 54799.72 88888.00 2012-12-19 19:09:33.875 354 12690.45 13.82 54799.72 88888.00 2012-12-19 19:09:34.000 354 12690.50 13.85 54799.70 88888.00 2012-12-19 19:09:34.125 354 12690.45 13.85 54799.70 88888.00 2012-12-19 19:09:34.250 354 12690.42 13.85 54799.75 88888.00 2012-12-19 19:09:34.375 354 12690.42 13.82 54799.72 88888.00 2012-12-19 19:09:34.500 354 12690.35 13.82 54799.72 88888.00 2012-12-19 19:09:34.625 354 12690.38 13.82 54799.72 88888.00 2012-12-19 19:09:34.750 354 12690.40 13.82 54799.72 88888.00 2012-12-19 19:09:34.875 354 12690.42 13.80 54799.72 88888.00 2012-12-19 19:09:35.000 354 12690.45 13.80 54799.72 88888.00 2012-12-19 19:09:35.125 354 12690.38 13.78 54799.72 88888.00 2012-12-19 19:09:35.250 354 12690.35 13.78 54799.70 88888.00 2012-12-19 19:09:35.375 354 12690.38 13.75 54799.70 88888.00 2012-12-19 19:09:35.500 354 12690.33 13.72 54799.70 88888.00 2012-12-19 19:09:35.625 354 12690.35 13.75 54799.72 88888.00 2012-12-19 19:09:35.750 354 12690.40 13.75 54799.72 88888.00 2012-12-19 19:09:35.875 354 12690.35 13.72 54799.75 88888.00 2012-12-19 19:09:36.000 354 12690.30 13.72 54799.72 88888.00 2012-12-19 19:09:36.125 354 12690.30 13.72 54799.75 88888.00 2012-12-19 19:09:36.250 354 12690.35 13.70 54799.75 88888.00 2012-12-19 19:09:36.375 354 12690.40 13.72 54799.72 88888.00 2012-12-19 19:09:36.500 354 12690.35 13.70 54799.72 88888.00 2012-12-19 19:09:36.625 354 12690.35 13.72 54799.68 88888.00 2012-12-19 19:09:36.750 354 12690.33 13.72 54799.72 88888.00 2012-12-19 19:09:36.875 354 12690.33 13.72 54799.78 88888.00 2012-12-19 19:09:37.000 354 12690.23 13.70 54799.75 88888.00 2012-12-19 19:09:37.125 354 12690.15 13.72 54799.75 88888.00 2012-12-19 19:09:37.250 354 12690.15 13.70 54799.78 88888.00 2012-12-19 19:09:37.375 354 12690.25 13.68 54799.78 88888.00 2012-12-19 19:09:37.500 354 12690.23 13.70 54799.75 88888.00 2012-12-19 19:09:37.625 354 12690.17 13.68 54799.78 88888.00 2012-12-19 19:09:37.750 354 12690.20 13.68 54799.72 88888.00 2012-12-19 19:09:37.875 354 12690.23 13.68 54799.72 88888.00 2012-12-19 19:09:38.000 354 12690.27 13.68 54799.72 88888.00 2012-12-19 19:09:38.125 354 12690.27 13.65 54799.70 88888.00 2012-12-19 19:09:38.250 354 12690.12 13.62 54799.70 88888.00 2012-12-19 19:09:38.375 354 12690.15 13.62 54799.68 88888.00 2012-12-19 19:09:38.500 354 12690.15 13.65 54799.72 88888.00 2012-12-19 19:09:38.625 354 12690.20 13.65 54799.78 88888.00 2012-12-19 19:09:38.750 354 12690.23 13.68 54799.78 88888.00 2012-12-19 19:09:38.875 354 12690.17 13.68 54799.72 88888.00 2012-12-19 19:09:39.000 354 12690.12 13.65 54799.72 88888.00 2012-12-19 19:09:39.125 354 12690.10 13.62 54799.78 88888.00 2012-12-19 19:09:39.250 354 12690.10 13.60 54799.78 88888.00 2012-12-19 19:09:39.375 354 12690.15 13.62 54799.75 88888.00 2012-12-19 19:09:39.500 354 12690.15 13.62 54799.72 88888.00 2012-12-19 19:09:39.625 354 12690.10 13.62 54799.78 88888.00 2012-12-19 19:09:39.750 354 12690.05 13.65 54799.78 88888.00 2012-12-19 19:09:39.875 354 12690.05 13.65 54799.78 88888.00 2012-12-19 19:09:40.000 354 12690.08 13.62 54799.78 88888.00 2012-12-19 19:09:40.125 354 12690.05 13.62 54799.78 88888.00 2012-12-19 19:09:40.250 354 12690.00 13.65 54799.75 88888.00 2012-12-19 19:09:40.375 354 12690.02 13.65 54799.78 88888.00 2012-12-19 19:09:40.500 354 12689.98 13.65 54799.75 88888.00 2012-12-19 19:09:40.625 354 12689.92 13.65 54799.80 88888.00 2012-12-19 19:09:40.750 354 12689.95 13.65 54799.80 88888.00 2012-12-19 19:09:40.875 354 12689.95 13.62 54799.78 88888.00 2012-12-19 19:09:41.000 354 12690.00 13.62 54799.78 88888.00 2012-12-19 19:09:41.125 354 12690.02 13.65 54799.80 88888.00 2012-12-19 19:09:41.250 354 12689.98 13.60 54799.78 88888.00 2012-12-19 19:09:41.375 354 12689.95 13.62 54799.82 88888.00 2012-12-19 19:09:41.500 354 12689.98 13.65 54799.78 88888.00 2012-12-19 19:09:41.625 354 12689.95 13.65 54799.78 88888.00 2012-12-19 19:09:41.750 354 12689.95 13.62 54799.75 88888.00 2012-12-19 19:09:41.875 354 12689.92 13.62 54799.75 88888.00 2012-12-19 19:09:42.000 354 12689.92 13.65 54799.72 88888.00 2012-12-19 19:09:42.125 354 12689.88 13.68 54799.72 88888.00 2012-12-19 19:09:42.250 354 12689.88 13.65 54799.75 88888.00 2012-12-19 19:09:42.375 354 12689.85 13.65 54799.78 88888.00 2012-12-19 19:09:42.500 354 12689.80 13.65 54799.80 88888.00 2012-12-19 19:09:42.625 354 12689.75 13.65 54799.78 88888.00 2012-12-19 19:09:42.750 354 12689.77 13.65 54799.80 88888.00 2012-12-19 19:09:42.875 354 12689.85 13.65 54799.78 88888.00 2012-12-19 19:09:43.000 354 12689.83 13.62 54799.75 88888.00 2012-12-19 19:09:43.125 354 12689.77 13.62 54799.78 88888.00 2012-12-19 19:09:43.250 354 12689.75 13.62 54799.75 88888.00 2012-12-19 19:09:43.375 354 12689.77 13.62 54799.80 88888.00 2012-12-19 19:09:43.500 354 12689.75 13.65 54799.78 88888.00 2012-12-19 19:09:43.625 354 12689.75 13.62 54799.80 88888.00 2012-12-19 19:09:43.750 354 12689.80 13.62 54799.78 88888.00 2012-12-19 19:09:43.875 354 12689.83 13.65 54799.75 88888.00 2012-12-19 19:09:44.000 354 12689.77 13.68 54799.78 88888.00 2012-12-19 19:09:44.125 354 12689.77 13.68 54799.75 88888.00 2012-12-19 19:09:44.250 354 12689.77 13.65 54799.72 88888.00 2012-12-19 19:09:44.375 354 12689.83 13.68 54799.78 88888.00 2012-12-19 19:09:44.500 354 12689.77 13.68 54799.78 88888.00 2012-12-19 19:09:44.625 354 12689.67 13.70 54799.72 88888.00 2012-12-19 19:09:44.750 354 12689.67 13.68 54799.72 88888.00 2012-12-19 19:09:44.875 354 12689.73 13.68 54799.72 88888.00 2012-12-19 19:09:45.000 354 12689.75 13.68 54799.72 88888.00 2012-12-19 19:09:45.125 354 12689.73 13.70 54799.75 88888.00 2012-12-19 19:09:45.250 354 12689.67 13.68 54799.72 88888.00 2012-12-19 19:09:45.375 354 12689.73 13.68 54799.75 88888.00 2012-12-19 19:09:45.500 354 12689.70 13.68 54799.75 88888.00 2012-12-19 19:09:45.625 354 12689.70 13.68 54799.75 88888.00 2012-12-19 19:09:45.750 354 12689.70 13.70 54799.72 88888.00 2012-12-19 19:09:45.875 354 12689.65 13.72 54799.75 88888.00 2012-12-19 19:09:46.000 354 12689.60 13.70 54799.78 88888.00 2012-12-19 19:09:46.125 354 12689.62 13.72 54799.75 88888.00 2012-12-19 19:09:46.250 354 12689.65 13.70 54799.75 88888.00 2012-12-19 19:09:46.375 354 12689.67 13.68 54799.72 88888.00 2012-12-19 19:09:46.500 354 12689.65 13.68 54799.72 88888.00 2012-12-19 19:09:46.625 354 12689.60 13.68 54799.75 88888.00 2012-12-19 19:09:46.750 354 12689.52 13.70 54799.78 88888.00 2012-12-19 19:09:46.875 354 12689.48 13.70 54799.78 88888.00 2012-12-19 19:09:47.000 354 12689.50 13.70 54799.75 88888.00 2012-12-19 19:09:47.125 354 12689.55 13.68 54799.78 88888.00 2012-12-19 19:09:47.250 354 12689.55 13.70 54799.75 88888.00 2012-12-19 19:09:47.375 354 12689.60 13.72 54799.78 88888.00 2012-12-19 19:09:47.500 354 12689.60 13.72 54799.75 88888.00 2012-12-19 19:09:47.625 354 12689.58 13.72 54799.75 88888.00 2012-12-19 19:09:47.750 354 12689.60 13.72 54799.75 88888.00 2012-12-19 19:09:47.875 354 12689.65 13.72 54799.75 88888.00 2012-12-19 19:09:48.000 354 12689.70 13.75 54799.75 88888.00 2012-12-19 19:09:48.125 354 12689.65 13.72 54799.75 88888.00 2012-12-19 19:09:48.250 354 12689.48 13.72 54799.78 88888.00 2012-12-19 19:09:48.375 354 12689.48 13.70 54799.75 88888.00 2012-12-19 19:09:48.500 354 12689.52 13.72 54799.75 88888.00 2012-12-19 19:09:48.625 354 12689.62 13.72 54799.75 88888.00 2012-12-19 19:09:48.750 354 12689.55 13.75 54799.75 88888.00 2012-12-19 19:09:48.875 354 12689.52 13.75 54799.72 88888.00 2012-12-19 19:09:49.000 354 12689.52 13.72 54799.72 88888.00 2012-12-19 19:09:49.125 354 12689.55 13.75 54799.70 88888.00 2012-12-19 19:09:49.250 354 12689.48 13.72 54799.70 88888.00 2012-12-19 19:09:49.375 354 12689.48 13.72 54799.70 88888.00 2012-12-19 19:09:49.500 354 12689.45 13.72 54799.70 88888.00 2012-12-19 19:09:49.625 354 12689.48 13.72 54799.75 88888.00 2012-12-19 19:09:49.750 354 12689.45 13.75 54799.72 88888.00 2012-12-19 19:09:49.875 354 12689.48 13.72 54799.72 88888.00 2012-12-19 19:09:50.000 354 12689.52 13.70 54799.72 88888.00 2012-12-19 19:09:50.125 354 12689.52 13.72 54799.72 88888.00 2012-12-19 19:09:50.250 354 12689.55 13.75 54799.72 88888.00 2012-12-19 19:09:50.375 354 12689.60 13.75 54799.72 88888.00 2012-12-19 19:09:50.500 354 12689.55 13.72 54799.72 88888.00 2012-12-19 19:09:50.625 354 12689.58 13.72 54799.72 88888.00 2012-12-19 19:09:50.750 354 12689.52 13.75 54799.70 88888.00 2012-12-19 19:09:50.875 354 12689.45 13.75 54799.72 88888.00 2012-12-19 19:09:51.000 354 12689.42 13.78 54799.72 88888.00 2012-12-19 19:09:51.125 354 12689.38 13.75 54799.70 88888.00 2012-12-19 19:09:51.250 354 12689.40 13.72 54799.75 88888.00 2012-12-19 19:09:51.375 354 12689.48 13.70 54799.75 88888.00 2012-12-19 19:09:51.500 354 12689.50 13.72 54799.78 88888.00 2012-12-19 19:09:51.625 354 12689.48 13.75 54799.78 88888.00 2012-12-19 19:09:51.750 354 12689.42 13.78 54799.72 88888.00 2012-12-19 19:09:51.875 354 12689.38 13.78 54799.72 88888.00 2012-12-19 19:09:52.000 354 12689.35 13.75 54799.70 88888.00 2012-12-19 19:09:52.125 354 12689.38 13.75 54799.75 88888.00 2012-12-19 19:09:52.250 354 12689.42 13.75 54799.75 88888.00 2012-12-19 19:09:52.375 354 12689.48 13.75 54799.78 88888.00 2012-12-19 19:09:52.500 354 12689.48 13.75 54799.75 88888.00 2012-12-19 19:09:52.625 354 12689.42 13.72 54799.78 88888.00 2012-12-19 19:09:52.750 354 12689.45 13.72 54799.72 88888.00 2012-12-19 19:09:52.875 354 12689.45 13.72 54799.75 88888.00 2012-12-19 19:09:53.000 354 12689.48 13.72 54799.72 88888.00 2012-12-19 19:09:53.125 354 12689.50 13.72 54799.78 88888.00 2012-12-19 19:09:53.250 354 12689.50 13.72 54799.80 88888.00 2012-12-19 19:09:53.375 354 12689.50 13.75 54799.75 88888.00 2012-12-19 19:09:53.500 354 12689.45 13.70 54799.78 88888.00 2012-12-19 19:09:53.625 354 12689.48 13.70 54799.75 88888.00 2012-12-19 19:09:53.750 354 12689.48 13.70 54799.78 88888.00 2012-12-19 19:09:53.875 354 12689.38 13.70 54799.78 88888.00 2012-12-19 19:09:54.000 354 12689.40 13.72 54799.78 88888.00 2012-12-19 19:09:54.125 354 12689.35 13.70 54799.78 88888.00 2012-12-19 19:09:54.250 354 12689.40 13.68 54799.78 88888.00 2012-12-19 19:09:54.375 354 12689.45 13.68 54799.78 88888.00 2012-12-19 19:09:54.500 354 12689.42 13.68 54799.78 88888.00 2012-12-19 19:09:54.625 354 12689.35 13.70 54799.78 88888.00 2012-12-19 19:09:54.750 354 12689.33 13.68 54799.80 88888.00 2012-12-19 19:09:54.875 354 12689.33 13.65 54799.80 88888.00 2012-12-19 19:09:55.000 354 12689.38 13.65 54799.78 88888.00 2012-12-19 19:09:55.125 354 12689.45 13.68 54799.78 88888.00 2012-12-19 19:09:55.250 354 12689.42 13.68 54799.75 88888.00 2012-12-19 19:09:55.375 354 12689.40 13.65 54799.75 88888.00 2012-12-19 19:09:55.500 354 12689.35 13.70 54799.78 88888.00 2012-12-19 19:09:55.625 354 12689.38 13.68 54799.82 88888.00 2012-12-19 19:09:55.750 354 12689.45 13.62 54799.80 88888.00 2012-12-19 19:09:55.875 354 12689.45 13.62 54799.80 88888.00 2012-12-19 19:09:56.000 354 12689.38 13.65 54799.78 88888.00 2012-12-19 19:09:56.125 354 12689.38 13.65 54799.82 88888.00 2012-12-19 19:09:56.250 354 12689.38 13.60 54799.82 88888.00 2012-12-19 19:09:56.375 354 12689.35 13.62 54799.80 88888.00 2012-12-19 19:09:56.500 354 12689.35 13.60 54799.80 88888.00 2012-12-19 19:09:56.625 354 12689.33 13.62 54799.80 88888.00 2012-12-19 19:09:56.750 354 12689.30 13.62 54799.82 88888.00 2012-12-19 19:09:56.875 354 12689.33 13.62 54799.85 88888.00 2012-12-19 19:09:57.000 354 12689.35 13.60 54799.82 88888.00 2012-12-19 19:09:57.125 354 12689.25 13.57 54799.85 88888.00 2012-12-19 19:09:57.250 354 12689.17 13.57 54799.82 88888.00 2012-12-19 19:09:57.375 354 12689.30 13.60 54799.80 88888.00 2012-12-19 19:09:57.500 354 12689.38 13.60 54799.85 88888.00 2012-12-19 19:09:57.625 354 12689.40 13.57 54799.82 88888.00 2012-12-19 19:09:57.750 354 12689.35 13.55 54799.82 88888.00 2012-12-19 19:09:57.875 354 12689.33 13.57 54799.85 88888.00 2012-12-19 19:09:58.000 354 12689.35 13.55 54799.82 88888.00 2012-12-19 19:09:58.125 354 12689.35 13.57 54799.85 88888.00 2012-12-19 19:09:58.250 354 12689.27 13.57 54799.85 88888.00 2012-12-19 19:09:58.375 354 12689.33 13.57 54799.88 88888.00 2012-12-19 19:09:58.500 354 12689.35 13.57 54799.90 88888.00 2012-12-19 19:09:58.625 354 12689.30 13.57 54799.88 88888.00 2012-12-19 19:09:58.750 354 12689.27 13.55 54799.85 88888.00 2012-12-19 19:09:58.875 354 12689.23 13.53 54799.82 88888.00 2012-12-19 19:09:59.000 354 12689.30 13.50 54799.85 88888.00 2012-12-19 19:09:59.125 354 12689.38 13.53 54799.88 88888.00 2012-12-19 19:09:59.250 354 12689.33 13.47 54799.88 88888.00 2012-12-19 19:09:59.375 354 12689.30 13.50 54799.90 88888.00 2012-12-19 19:09:59.500 354 12689.30 13.47 54799.88 88888.00 2012-12-19 19:09:59.625 354 12689.33 13.50 54799.88 88888.00 2012-12-19 19:09:59.750 354 12689.25 13.50 54799.85 88888.00 2012-12-19 19:09:59.875 354 12689.33 13.47 54799.85 88888.00 2012-12-19 19:10:00.000 354 12689.38 13.45 54799.85 88888.00 2012-12-19 19:10:00.125 354 12689.38 13.47 54799.88 88888.00 2012-12-19 19:10:00.250 354 12689.27 13.47 54799.88 88888.00 2012-12-19 19:10:00.375 354 12689.17 13.43 54799.82 88888.00 2012-12-19 19:10:00.500 354 12689.10 13.43 54799.88 88888.00 2012-12-19 19:10:00.625 354 12689.15 13.43 54799.93 88888.00 2012-12-19 19:10:00.750 354 12689.25 13.43 54799.93 88888.00 2012-12-19 19:10:00.875 354 12689.27 13.45 54799.88 88888.00 2012-12-19 19:10:01.000 354 12689.20 13.43 54799.85 88888.00 2012-12-19 19:10:01.125 354 12689.15 13.43 54799.88 88888.00 2012-12-19 19:10:01.250 354 12689.12 13.40 54799.90 88888.00 2012-12-19 19:10:01.375 354 12689.12 13.43 54799.88 88888.00 2012-12-19 19:10:01.500 354 12689.17 13.38 54799.82 88888.00 2012-12-19 19:10:01.625 354 12689.17 13.38 54799.88 88888.00 2012-12-19 19:10:01.750 354 12689.15 13.40 54799.90 88888.00 2012-12-19 19:10:01.875 354 12689.15 13.40 54799.88 88888.00 2012-12-19 19:10:02.000 354 12689.12 13.40 54799.88 88888.00 2012-12-19 19:10:02.125 354 12689.15 13.43 54799.93 88888.00 2012-12-19 19:10:02.250 354 12689.20 13.38 54799.93 88888.00 2012-12-19 19:10:02.375 354 12689.20 13.38 54799.93 88888.00 2012-12-19 19:10:02.500 354 12689.17 13.40 54799.90 88888.00 2012-12-19 19:10:02.625 354 12689.15 13.40 54799.90 88888.00 2012-12-19 19:10:02.750 354 12689.12 13.40 54799.93 88888.00 2012-12-19 19:10:02.875 354 12689.12 13.35 54799.90 88888.00 2012-12-19 19:10:03.000 354 12689.10 13.38 54799.90 88888.00 2012-12-19 19:10:03.125 354 12689.15 13.38 54799.93 88888.00 2012-12-19 19:10:03.250 354 12689.08 13.35 54799.93 88888.00 2012-12-19 19:10:03.375 354 12689.10 13.35 54799.90 88888.00 2012-12-19 19:10:03.500 354 12689.10 13.35 54799.90 88888.00 2012-12-19 19:10:03.625 354 12689.10 13.35 54799.88 88888.00 2012-12-19 19:10:03.750 354 12689.02 13.38 54799.88 88888.00 2012-12-19 19:10:03.875 354 12689.00 13.38 54799.88 88888.00 2012-12-19 19:10:04.000 354 12688.95 13.38 54799.90 88888.00 2012-12-19 19:10:04.125 354 12688.90 13.38 54799.90 88888.00 2012-12-19 19:10:04.250 354 12688.90 13.38 54799.95 88888.00 2012-12-19 19:10:04.375 354 12688.95 13.35 54799.93 88888.00 2012-12-19 19:10:04.500 354 12688.98 13.38 54799.93 88888.00 2012-12-19 19:10:04.625 354 12689.02 13.35 54799.93 88888.00 2012-12-19 19:10:04.750 354 12689.02 13.35 54799.93 88888.00 2012-12-19 19:10:04.875 354 12689.02 13.35 54799.95 88888.00 2012-12-19 19:10:05.000 354 12689.08 13.32 54799.93 88888.00 2012-12-19 19:10:05.125 354 12689.02 13.35 54799.93 88888.00 2012-12-19 19:10:05.250 354 12688.95 13.35 54799.95 88888.00 2012-12-19 19:10:05.375 354 12688.92 13.30 54799.93 88888.00 2012-12-19 19:10:05.500 354 12688.92 13.30 54799.93 88888.00 2012-12-19 19:10:05.625 354 12688.90 13.35 54799.95 88888.00 2012-12-19 19:10:05.750 354 12688.90 13.30 54799.93 88888.00 2012-12-19 19:10:05.875 354 12688.88 13.35 54799.93 88888.00 2012-12-19 19:10:06.000 354 12688.88 13.35 54799.90 88888.00 2012-12-19 19:10:06.125 354 12688.83 13.35 54799.90 88888.00 2012-12-19 19:10:06.250 354 12688.83 13.32 54799.95 88888.00 2012-12-19 19:10:06.375 354 12688.90 13.35 54799.93 88888.00 2012-12-19 19:10:06.500 354 12688.95 13.35 54799.93 88888.00 2012-12-19 19:10:06.625 354 12689.00 13.35 54799.95 88888.00 2012-12-19 19:10:06.750 354 12689.00 13.38 54799.90 88888.00 2012-12-19 19:10:06.875 354 12688.95 13.35 54799.93 88888.00 2012-12-19 19:10:07.000 354 12688.90 13.32 54799.90 88888.00 2012-12-19 19:10:07.125 354 12688.90 13.32 54799.95 88888.00 2012-12-19 19:10:07.250 354 12688.90 13.32 54799.93 88888.00 2012-12-19 19:10:07.375 354 12688.92 13.35 54799.93 88888.00 2012-12-19 19:10:07.500 354 12688.92 13.35 54799.93 88888.00 2012-12-19 19:10:07.625 354 12688.85 13.35 54799.95 88888.00 2012-12-19 19:10:07.750 354 12688.83 13.35 54799.95 88888.00 2012-12-19 19:10:07.875 354 12688.90 13.32 54799.93 88888.00 2012-12-19 19:10:08.000 354 12688.90 13.32 54799.90 88888.00 2012-12-19 19:10:08.125 354 12688.80 13.35 54799.90 88888.00 2012-12-19 19:10:08.250 354 12688.73 13.35 54799.90 88888.00 2012-12-19 19:10:08.375 354 12688.80 13.35 54799.93 88888.00 2012-12-19 19:10:08.500 354 12688.88 13.38 54799.93 88888.00 2012-12-19 19:10:08.625 354 12688.88 13.38 54799.95 88888.00 2012-12-19 19:10:08.750 354 12688.88 13.40 54799.93 88888.00 2012-12-19 19:10:08.875 354 12688.88 13.40 54799.90 88888.00 2012-12-19 19:10:09.000 354 12688.85 13.40 54799.90 88888.00 2012-12-19 19:10:09.125 354 12688.85 13.40 54799.93 88888.00 2012-12-19 19:10:09.250 354 12688.83 13.38 54799.93 88888.00 2012-12-19 19:10:09.375 354 12688.85 13.35 54799.90 88888.00 2012-12-19 19:10:09.500 354 12688.88 13.38 54799.90 88888.00 2012-12-19 19:10:09.625 354 12688.83 13.40 54799.90 88888.00 2012-12-19 19:10:09.750 354 12688.80 13.43 54799.90 88888.00 2012-12-19 19:10:09.875 354 12688.80 13.40 54799.90 88888.00 2012-12-19 19:10:10.000 354 12688.83 13.40 54799.88 88888.00 2012-12-19 19:10:10.125 354 12688.88 13.38 54799.85 88888.00 2012-12-19 19:10:10.250 354 12688.90 13.38 54799.90 88888.00 2012-12-19 19:10:10.375 354 12688.92 13.38 54799.85 88888.00 2012-12-19 19:10:10.500 354 12688.90 13.40 54799.88 88888.00 2012-12-19 19:10:10.625 354 12688.85 13.40 54799.88 88888.00 2012-12-19 19:10:10.750 354 12688.83 13.43 54799.88 88888.00 2012-12-19 19:10:10.875 354 12688.83 13.40 54799.88 88888.00 2012-12-19 19:10:11.000 354 12688.83 13.40 54799.82 88888.00 2012-12-19 19:10:11.125 354 12688.83 13.40 54799.88 88888.00 2012-12-19 19:10:11.250 354 12688.80 13.43 54799.85 88888.00 2012-12-19 19:10:11.375 354 12688.83 13.43 54799.88 88888.00 2012-12-19 19:10:11.500 354 12688.88 13.45 54799.88 88888.00 2012-12-19 19:10:11.625 354 12688.88 13.45 54799.90 88888.00 2012-12-19 19:10:11.750 354 12688.85 13.45 54799.88 88888.00 2012-12-19 19:10:11.875 354 12688.90 13.43 54799.90 88888.00 2012-12-19 19:10:12.000 354 12688.88 13.45 54799.90 88888.00 2012-12-19 19:10:12.125 354 12688.90 13.47 54799.88 88888.00 2012-12-19 19:10:12.250 354 12688.88 13.45 54799.88 88888.00 2012-12-19 19:10:12.375 354 12688.85 13.45 54799.88 88888.00 2012-12-19 19:10:12.500 354 12688.88 13.47 54799.88 88888.00 2012-12-19 19:10:12.625 354 12688.90 13.47 54799.90 88888.00 2012-12-19 19:10:12.750 354 12688.92 13.45 54799.85 88888.00 2012-12-19 19:10:12.875 354 12688.90 13.47 54799.85 88888.00 2012-12-19 19:10:13.000 354 12688.90 13.47 54799.85 88888.00 2012-12-19 19:10:13.125 354 12688.95 13.47 54799.88 88888.00 2012-12-19 19:10:13.250 354 12688.98 13.45 54799.88 88888.00 2012-12-19 19:10:13.375 354 12688.98 13.45 54799.88 88888.00 2012-12-19 19:10:13.500 354 12688.98 13.47 54799.85 88888.00 2012-12-19 19:10:13.625 354 12689.00 13.47 54799.85 88888.00 2012-12-19 19:10:13.750 354 12688.98 13.50 54799.85 88888.00 2012-12-19 19:10:13.875 354 12688.92 13.47 54799.82 88888.00 2012-12-19 19:10:14.000 354 12688.98 13.47 54799.82 88888.00 2012-12-19 19:10:14.125 354 12688.98 13.47 54799.85 88888.00 2012-12-19 19:10:14.250 354 12688.90 13.55 54799.88 88888.00 2012-12-19 19:10:14.375 354 12688.98 13.57 54799.85 88888.00 2012-12-19 19:10:14.500 354 12689.02 13.55 54799.85 88888.00 2012-12-19 19:10:14.625 354 12689.02 13.53 54799.85 88888.00 2012-12-19 19:10:14.750 354 12689.00 13.50 54799.82 88888.00 2012-12-19 19:10:14.875 354 12688.92 13.53 54799.85 88888.00 2012-12-19 19:10:15.000 354 12688.92 13.55 54799.82 88888.00 2012-12-19 19:10:15.125 354 12688.88 13.53 54799.82 88888.00 2012-12-19 19:10:15.250 354 12688.83 13.50 54799.85 88888.00 2012-12-19 19:10:15.375 354 12688.88 13.53 54799.85 88888.00 2012-12-19 19:10:15.500 354 12688.92 13.55 54799.82 88888.00 2012-12-19 19:10:15.625 354 12689.02 13.55 54799.80 88888.00 2012-12-19 19:10:15.750 354 12689.02 13.53 54799.82 88888.00 2012-12-19 19:10:15.875 354 12689.05 13.50 54799.80 88888.00 2012-12-19 19:10:16.000 354 12689.00 13.50 54799.78 88888.00 2012-12-19 19:10:16.125 354 12688.88 13.50 54799.80 88888.00 2012-12-19 19:10:16.250 354 12688.83 13.53 54799.80 88888.00 2012-12-19 19:10:16.375 354 12689.02 13.57 54799.82 88888.00 2012-12-19 19:10:16.500 354 12689.08 13.57 54799.80 88888.00 2012-12-19 19:10:16.625 354 12689.00 13.57 54799.78 88888.00 2012-12-19 19:10:16.750 354 12688.92 13.53 54799.78 88888.00 2012-12-19 19:10:16.875 354 12688.95 13.50 54799.78 88888.00 2012-12-19 19:10:17.000 354 12689.02 13.53 54799.80 88888.00 2012-12-19 19:10:17.125 354 12689.05 13.53 54799.82 88888.00 2012-12-19 19:10:17.250 354 12689.02 13.53 54799.85 88888.00 2012-12-19 19:10:17.375 354 12689.00 13.55 54799.85 88888.00 2012-12-19 19:10:17.500 354 12689.00 13.55 54799.82 88888.00 2012-12-19 19:10:17.625 354 12689.02 13.55 54799.82 88888.00 2012-12-19 19:10:17.750 354 12689.08 13.55 54799.82 88888.00 2012-12-19 19:10:17.875 354 12689.10 13.55 54799.82 88888.00 2012-12-19 19:10:18.000 354 12689.12 13.55 54799.80 88888.00 2012-12-19 19:10:18.125 354 12689.10 13.55 54799.78 88888.00 2012-12-19 19:10:18.250 354 12689.05 13.55 54799.80 88888.00 2012-12-19 19:10:18.375 354 12689.12 13.55 54799.82 88888.00 2012-12-19 19:10:18.500 354 12689.08 13.55 54799.80 88888.00 2012-12-19 19:10:18.625 354 12689.10 13.53 54799.82 88888.00 2012-12-19 19:10:18.750 354 12689.02 13.53 54799.80 88888.00 2012-12-19 19:10:18.875 354 12689.02 13.53 54799.82 88888.00 2012-12-19 19:10:19.000 354 12689.02 13.53 54799.80 88888.00 2012-12-19 19:10:19.125 354 12689.05 13.55 54799.82 88888.00 2012-12-19 19:10:19.250 354 12689.10 13.55 54799.82 88888.00 2012-12-19 19:10:19.375 354 12689.20 13.55 54799.80 88888.00 2012-12-19 19:10:19.500 354 12689.20 13.55 54799.80 88888.00 2012-12-19 19:10:19.625 354 12689.17 13.53 54799.78 88888.00 2012-12-19 19:10:19.750 354 12689.10 13.53 54799.78 88888.00 2012-12-19 19:10:19.875 354 12689.10 13.50 54799.72 88888.00 2012-12-19 19:10:20.000 354 12689.12 13.55 54799.75 88888.00 2012-12-19 19:10:20.125 354 12689.10 13.55 54799.75 88888.00 2012-12-19 19:10:20.250 354 12689.05 13.53 54799.72 88888.00 2012-12-19 19:10:20.375 354 12689.08 13.50 54799.70 88888.00 2012-12-19 19:10:20.500 354 12689.15 13.50 54799.72 88888.00 2012-12-19 19:10:20.625 354 12689.15 13.53 54799.75 88888.00 2012-12-19 19:10:20.750 354 12689.12 13.55 54799.75 88888.00 2012-12-19 19:10:20.875 354 12689.17 13.53 54799.72 88888.00 2012-12-19 19:10:21.000 354 12689.17 13.53 54799.70 88888.00 2012-12-19 19:10:21.125 354 12689.17 13.53 54799.72 88888.00 2012-12-19 19:10:21.250 354 12689.17 13.53 54799.72 88888.00 2012-12-19 19:10:21.375 354 12689.12 13.53 54799.70 88888.00 2012-12-19 19:10:21.500 354 12689.15 13.55 54799.70 88888.00 2012-12-19 19:10:21.625 354 12689.15 13.53 54799.72 88888.00 2012-12-19 19:10:21.750 354 12689.15 13.55 54799.75 88888.00 2012-12-19 19:10:21.875 354 12689.15 13.55 54799.72 88888.00 2012-12-19 19:10:22.000 354 12689.15 13.55 54799.68 88888.00 2012-12-19 19:10:22.125 354 12689.15 13.57 54799.70 88888.00 2012-12-19 19:10:22.250 354 12689.12 13.55 54799.72 88888.00 2012-12-19 19:10:22.375 354 12689.15 13.57 54799.72 88888.00 2012-12-19 19:10:22.500 354 12689.12 13.55 54799.72 88888.00 2012-12-19 19:10:22.625 354 12689.15 13.55 54799.70 88888.00 2012-12-19 19:10:22.750 354 12689.23 13.57 54799.68 88888.00 2012-12-19 19:10:22.875 354 12689.23 13.57 54799.70 88888.00 2012-12-19 19:10:23.000 354 12689.17 13.57 54799.72 88888.00 2012-12-19 19:10:23.125 354 12689.15 13.57 54799.70 88888.00 2012-12-19 19:10:23.250 354 12689.10 13.55 54799.70 88888.00 2012-12-19 19:10:23.375 354 12689.12 13.53 54799.65 88888.00 2012-12-19 19:10:23.500 354 12689.12 13.55 54799.68 88888.00 2012-12-19 19:10:23.625 354 12689.10 13.55 54799.70 88888.00 2012-12-19 19:10:23.750 354 12689.12 13.55 54799.70 88888.00 2012-12-19 19:10:23.875 354 12689.17 13.57 54799.68 88888.00 2012-12-19 19:10:24.000 354 12689.12 13.55 54799.68 88888.00 2012-12-19 19:10:24.125 354 12689.10 13.55 54799.70 88888.00 2012-12-19 19:10:24.250 354 12689.15 13.55 54799.68 88888.00 2012-12-19 19:10:24.375 354 12689.17 13.57 54799.65 88888.00 2012-12-19 19:10:24.500 354 12689.20 13.57 54799.70 88888.00 2012-12-19 19:10:24.625 354 12689.23 13.57 54799.70 88888.00 2012-12-19 19:10:24.750 354 12689.25 13.57 54799.68 88888.00 2012-12-19 19:10:24.875 354 12689.30 13.55 54799.68 88888.00 2012-12-19 19:10:25.000 354 12689.27 13.57 54799.65 88888.00 2012-12-19 19:10:25.125 354 12689.23 13.57 54799.68 88888.00 2012-12-19 19:10:25.250 354 12689.10 13.55 54799.62 88888.00 2012-12-19 19:10:25.375 354 12689.10 13.55 54799.62 88888.00 2012-12-19 19:10:25.500 354 12689.17 13.60 54799.60 88888.00 2012-12-19 19:10:25.625 354 12689.20 13.62 54799.65 88888.00 2012-12-19 19:10:25.750 354 12689.25 13.62 54799.62 88888.00 2012-12-19 19:10:25.875 354 12689.25 13.62 54799.60 88888.00 2012-12-19 19:10:26.000 354 12689.20 13.65 54799.65 88888.00 2012-12-19 19:10:26.125 354 12689.20 13.62 54799.68 88888.00 2012-12-19 19:10:26.250 354 12689.17 13.62 54799.60 88888.00 2012-12-19 19:10:26.375 354 12689.17 13.62 54799.62 88888.00 2012-12-19 19:10:26.500 354 12689.15 13.65 54799.65 88888.00 2012-12-19 19:10:26.625 354 12689.08 13.68 54799.65 88888.00 2012-12-19 19:10:26.750 354 12689.08 13.68 54799.65 88888.00 2012-12-19 19:10:26.875 354 12689.12 13.70 54799.62 88888.00 2012-12-19 19:10:27.000 354 12689.17 13.70 54799.60 88888.00 2012-12-19 19:10:27.125 354 12689.17 13.68 54799.62 88888.00 2012-12-19 19:10:27.250 354 12689.12 13.65 54799.62 88888.00 2012-12-19 19:10:27.375 354 12689.10 13.65 54799.57 88888.00 2012-12-19 19:10:27.500 354 12689.17 13.68 54799.55 88888.00 2012-12-19 19:10:27.625 354 12689.17 13.68 54799.60 88888.00 2012-12-19 19:10:27.750 354 12689.12 13.70 54799.62 88888.00 2012-12-19 19:10:27.875 354 12689.05 13.70 54799.57 88888.00 2012-12-19 19:10:28.000 354 12689.08 13.72 54799.60 88888.00 2012-12-19 19:10:28.125 354 12689.10 13.72 54799.65 88888.00 2012-12-19 19:10:28.250 354 12689.12 13.78 54799.65 88888.00 2012-12-19 19:10:28.375 354 12689.15 13.75 54799.65 88888.00 2012-12-19 19:10:28.500 354 12689.15 13.78 54799.62 88888.00 2012-12-19 19:10:28.625 354 12689.15 13.75 54799.60 88888.00 2012-12-19 19:10:28.750 354 12689.15 13.78 54799.60 88888.00 2012-12-19 19:10:28.875 354 12689.15 13.80 54799.60 88888.00 2012-12-19 19:10:29.000 354 12689.12 13.80 54799.57 88888.00 2012-12-19 19:10:29.125 354 12689.15 13.80 54799.55 88888.00 2012-12-19 19:10:29.250 354 12689.15 13.78 54799.57 88888.00 2012-12-19 19:10:29.375 354 12689.15 13.80 54799.57 88888.00 2012-12-19 19:10:29.500 354 12689.17 13.82 54799.57 88888.00 2012-12-19 19:10:29.625 354 12689.15 13.82 54799.60 88888.00 2012-12-19 19:10:29.750 354 12689.08 13.82 54799.60 88888.00 2012-12-19 19:10:29.875 354 12689.08 13.85 54799.57 88888.00 2012-12-19 19:10:30.000 354 12689.05 13.82 54799.53 88888.00 2012-12-19 19:10:30.125 354 12689.05 13.80 54799.57 88888.00 2012-12-19 19:10:30.250 354 12689.12 13.80 54799.55 88888.00 2012-12-19 19:10:30.375 354 12689.15 13.80 54799.57 88888.00 2012-12-19 19:10:30.500 354 12689.15 13.80 54799.55 88888.00 2012-12-19 19:10:30.625 354 12689.10 13.88 54799.55 88888.00 2012-12-19 19:10:30.750 354 12689.02 13.85 54799.53 88888.00 2012-12-19 19:10:30.875 354 12689.05 13.85 54799.53 88888.00 2012-12-19 19:10:31.000 354 12689.02 13.85 54799.53 88888.00 2012-12-19 19:10:31.125 354 12689.12 13.85 54799.55 88888.00 2012-12-19 19:10:31.250 354 12689.10 13.88 54799.55 88888.00 2012-12-19 19:10:31.375 354 12689.10 13.90 54799.55 88888.00 2012-12-19 19:10:31.500 354 12689.05 13.93 54799.55 88888.00 2012-12-19 19:10:31.625 354 12688.98 13.90 54799.53 88888.00 2012-12-19 19:10:31.750 354 12688.90 13.90 54799.50 88888.00 2012-12-19 19:10:31.875 354 12688.85 13.93 54799.50 88888.00 2012-12-19 19:10:32.000 354 12688.90 13.93 54799.53 88888.00 2012-12-19 19:10:32.125 354 12688.90 13.95 54799.55 88888.00 2012-12-19 19:10:32.250 354 12688.90 13.95 54799.55 88888.00 2012-12-19 19:10:32.375 354 12688.92 13.95 54799.55 88888.00 2012-12-19 19:10:32.500 354 12688.92 13.95 54799.53 88888.00 2012-12-19 19:10:32.625 354 12688.95 13.97 54799.53 88888.00 2012-12-19 19:10:32.750 354 12688.98 13.97 54799.53 88888.00 2012-12-19 19:10:32.875 354 12688.95 13.97 54799.50 88888.00 2012-12-19 19:10:33.000 354 12688.98 14.00 54799.50 88888.00 2012-12-19 19:10:33.125 354 12688.95 13.97 54799.50 88888.00 2012-12-19 19:10:33.250 354 12688.90 14.00 54799.50 88888.00 2012-12-19 19:10:33.375 354 12688.85 14.00 54799.50 88888.00 2012-12-19 19:10:33.500 354 12688.85 14.00 54799.50 88888.00 2012-12-19 19:10:33.625 354 12688.83 13.97 54799.53 88888.00 2012-12-19 19:10:33.750 354 12688.83 14.00 54799.53 88888.00 2012-12-19 19:10:33.875 354 12688.80 14.00 54799.47 88888.00 2012-12-19 19:10:34.000 354 12688.77 13.97 54799.47 88888.00 2012-12-19 19:10:34.125 354 12688.77 13.97 54799.47 88888.00 2012-12-19 19:10:34.250 354 12688.77 14.00 54799.47 88888.00 2012-12-19 19:10:34.375 354 12688.83 14.00 54799.45 88888.00 2012-12-19 19:10:34.500 354 12688.80 14.00 54799.47 88888.00 2012-12-19 19:10:34.625 354 12688.75 14.05 54799.47 88888.00 2012-12-19 19:10:34.750 354 12688.77 14.05 54799.47 88888.00 2012-12-19 19:10:34.875 354 12688.83 14.03 54799.47 88888.00 2012-12-19 19:10:35.000 354 12688.85 14.05 54799.47 88888.00 2012-12-19 19:10:35.125 354 12688.83 14.05 54799.47 88888.00 2012-12-19 19:10:35.250 354 12688.75 14.05 54799.50 88888.00 2012-12-19 19:10:35.375 354 12688.77 14.05 54799.45 88888.00 2012-12-19 19:10:35.500 354 12688.70 14.03 54799.45 88888.00 2012-12-19 19:10:35.625 354 12688.73 14.05 54799.47 88888.00 2012-12-19 19:10:35.750 354 12688.75 14.05 54799.50 88888.00 2012-12-19 19:10:35.875 354 12688.75 14.05 54799.50 88888.00 2012-12-19 19:10:36.000 354 12688.75 14.03 54799.47 88888.00 2012-12-19 19:10:36.125 354 12688.75 14.05 54799.50 88888.00 2012-12-19 19:10:36.250 354 12688.65 14.07 54799.53 88888.00 2012-12-19 19:10:36.375 354 12688.58 14.10 54799.53 88888.00 2012-12-19 19:10:36.500 354 12688.52 14.07 54799.50 88888.00 2012-12-19 19:10:36.625 354 12688.55 14.05 54799.50 88888.00 2012-12-19 19:10:36.750 354 12688.62 14.05 54799.47 88888.00 2012-12-19 19:10:36.875 354 12688.62 14.07 54799.47 88888.00 2012-12-19 19:10:37.000 354 12688.58 14.07 54799.47 88888.00 2012-12-19 19:10:37.125 354 12688.58 14.07 54799.50 88888.00 2012-12-19 19:10:37.250 354 12688.55 14.07 54799.53 88888.00 2012-12-19 19:10:37.375 354 12688.55 14.10 54799.50 88888.00 2012-12-19 19:10:37.500 354 12688.55 14.07 54799.50 88888.00 2012-12-19 19:10:37.625 354 12688.52 14.05 54799.47 88888.00 2012-12-19 19:10:37.750 354 12688.55 14.07 54799.50 88888.00 2012-12-19 19:10:37.875 354 12688.55 14.07 54799.50 88888.00 2012-12-19 19:10:38.000 354 12688.52 14.03 54799.47 88888.00 2012-12-19 19:10:38.125 354 12688.52 14.10 54799.50 88888.00 2012-12-19 19:10:38.250 354 12688.52 14.07 54799.47 88888.00 2012-12-19 19:10:38.375 354 12688.48 14.07 54799.45 88888.00 2012-12-19 19:10:38.500 354 12688.42 14.10 54799.47 88888.00 2012-12-19 19:10:38.625 354 12688.40 14.12 54799.47 88888.00 2012-12-19 19:10:38.750 354 12688.38 14.12 54799.47 88888.00 2012-12-19 19:10:38.875 354 12688.38 14.10 54799.47 88888.00 2012-12-19 19:10:39.000 354 12688.38 14.07 54799.47 88888.00 2012-12-19 19:10:39.125 354 12688.35 14.07 54799.47 88888.00 2012-12-19 19:10:39.250 354 12688.38 14.05 54799.47 88888.00 2012-12-19 19:10:39.375 354 12688.40 14.05 54799.45 88888.00 2012-12-19 19:10:39.500 354 12688.38 14.07 54799.45 88888.00 2012-12-19 19:10:39.625 354 12688.35 14.10 54799.45 88888.00 2012-12-19 19:10:39.750 354 12688.30 14.10 54799.47 88888.00 2012-12-19 19:10:39.875 354 12688.33 14.10 54799.47 88888.00 2012-12-19 19:10:40.000 354 12688.30 14.05 54799.43 88888.00 2012-12-19 19:10:40.125 354 12688.35 14.05 54799.45 88888.00 2012-12-19 19:10:40.250 354 12688.38 14.12 54799.50 88888.00 2012-12-19 19:10:40.375 354 12688.38 14.12 54799.53 88888.00 2012-12-19 19:10:40.500 354 12688.33 14.07 54799.50 88888.00 2012-12-19 19:10:40.625 354 12688.33 14.10 54799.47 88888.00 2012-12-19 19:10:40.750 354 12688.30 14.10 54799.47 88888.00 2012-12-19 19:10:40.875 354 12688.25 14.07 54799.47 88888.00 2012-12-19 19:10:41.000 354 12688.25 14.05 54799.47 88888.00 2012-12-19 19:10:41.125 354 12688.30 14.05 54799.50 88888.00 2012-12-19 19:10:41.250 354 12688.23 14.03 54799.47 88888.00 2012-12-19 19:10:41.375 354 12688.20 14.07 54799.50 88888.00 2012-12-19 19:10:41.500 354 12688.17 14.07 54799.53 88888.00 2012-12-19 19:10:41.625 354 12688.25 14.07 54799.50 88888.00 2012-12-19 19:10:41.750 354 12688.27 14.05 54799.47 88888.00 2012-12-19 19:10:41.875 354 12688.25 14.07 54799.47 88888.00 2012-12-19 19:10:42.000 354 12688.25 14.07 54799.47 88888.00 2012-12-19 19:10:42.125 354 12688.20 14.07 54799.50 88888.00 2012-12-19 19:10:42.250 354 12688.17 14.03 54799.50 88888.00 2012-12-19 19:10:42.375 354 12688.17 14.05 54799.50 88888.00 2012-12-19 19:10:42.500 354 12688.17 14.03 54799.47 88888.00 2012-12-19 19:10:42.625 354 12688.17 14.05 54799.47 88888.00 2012-12-19 19:10:42.750 354 12688.20 14.03 54799.45 88888.00 2012-12-19 19:10:42.875 354 12688.25 14.03 54799.47 88888.00 2012-12-19 19:10:43.000 354 12688.27 14.03 54799.47 88888.00 2012-12-19 19:10:43.125 354 12688.27 14.03 54799.50 88888.00 2012-12-19 19:10:43.250 354 12688.25 14.05 54799.50 88888.00 2012-12-19 19:10:43.375 354 12688.23 14.03 54799.50 88888.00 2012-12-19 19:10:43.500 354 12688.20 14.00 54799.50 88888.00 2012-12-19 19:10:43.625 354 12688.23 14.03 54799.47 88888.00 2012-12-19 19:10:43.750 354 12688.20 14.05 54799.50 88888.00 2012-12-19 19:10:43.875 354 12688.20 14.03 54799.47 88888.00 2012-12-19 19:10:44.000 354 12688.20 14.03 54799.47 88888.00 2012-12-19 19:10:44.125 354 12688.23 14.00 54799.45 88888.00 2012-12-19 19:10:44.250 354 12688.20 14.00 54799.45 88888.00 2012-12-19 19:10:44.375 354 12688.12 14.03 54799.50 88888.00 2012-12-19 19:10:44.500 354 12688.02 14.05 54799.47 88888.00 2012-12-19 19:10:44.625 354 12688.00 14.03 54799.53 88888.00 2012-12-19 19:10:44.750 354 12688.05 14.00 54799.50 88888.00 2012-12-19 19:10:44.875 354 12688.08 14.00 54799.50 88888.00 2012-12-19 19:10:45.000 354 12688.10 14.00 54799.50 88888.00 2012-12-19 19:10:45.125 354 12688.10 13.97 54799.53 88888.00 2012-12-19 19:10:45.250 354 12688.10 13.97 54799.50 88888.00 2012-12-19 19:10:45.375 354 12688.10 14.03 54799.50 88888.00 2012-12-19 19:10:45.500 354 12688.08 14.03 54799.53 88888.00 2012-12-19 19:10:45.625 354 12688.10 14.00 54799.50 88888.00 2012-12-19 19:10:45.750 354 12688.12 14.00 54799.47 88888.00 2012-12-19 19:10:45.875 354 12688.10 14.03 54799.50 88888.00 2012-12-19 19:10:46.000 354 12688.10 14.00 54799.50 88888.00 2012-12-19 19:10:46.125 354 12688.10 13.95 54799.50 88888.00 2012-12-19 19:10:46.250 354 12688.08 14.00 54799.50 88888.00 2012-12-19 19:10:46.375 354 12688.12 14.00 54799.55 88888.00 2012-12-19 19:10:46.500 354 12688.12 14.03 54799.55 88888.00 2012-12-19 19:10:46.625 354 12688.10 14.03 54799.53 88888.00 2012-12-19 19:10:46.750 354 12688.08 13.97 54799.53 88888.00 2012-12-19 19:10:46.875 354 12688.12 13.97 54799.50 88888.00 2012-12-19 19:10:47.000 354 12688.10 13.97 54799.55 88888.00 2012-12-19 19:10:47.125 354 12688.05 13.97 54799.55 88888.00 2012-12-19 19:10:47.250 354 12688.00 13.93 54799.55 88888.00 2012-12-19 19:10:47.375 354 12688.02 13.95 54799.53 88888.00 2012-12-19 19:10:47.500 354 12688.00 13.97 54799.50 88888.00 2012-12-19 19:10:47.625 354 12687.95 13.97 54799.53 88888.00 2012-12-19 19:10:47.750 354 12687.95 13.95 54799.55 88888.00 2012-12-19 19:10:47.875 354 12688.00 13.95 54799.53 88888.00 2012-12-19 19:10:48.000 354 12688.02 13.95 54799.53 88888.00 2012-12-19 19:10:48.125 354 12688.00 13.95 54799.50 88888.00 2012-12-19 19:10:48.250 354 12687.98 13.95 54799.53 88888.00 2012-12-19 19:10:48.375 354 12687.98 13.95 54799.53 88888.00 2012-12-19 19:10:48.500 354 12687.98 13.97 54799.55 88888.00 2012-12-19 19:10:48.625 354 12688.00 13.93 54799.53 88888.00 2012-12-19 19:10:48.750 354 12687.98 13.93 54799.50 88888.00 2012-12-19 19:10:48.875 354 12687.95 13.95 54799.50 88888.00 2012-12-19 19:10:49.000 354 12687.98 13.97 54799.50 88888.00 2012-12-19 19:10:49.125 354 12687.98 13.97 54799.47 88888.00 2012-12-19 19:10:49.250 354 12687.92 13.93 54799.50 88888.00 2012-12-19 19:10:49.375 354 12687.92 13.95 54799.47 88888.00 2012-12-19 19:10:49.500 354 12687.85 13.97 54799.47 88888.00 2012-12-19 19:10:49.625 354 12687.85 13.95 54799.50 88888.00 2012-12-19 19:10:49.750 354 12687.88 13.95 54799.50 88888.00 2012-12-19 19:10:49.875 354 12687.92 13.95 54799.50 88888.00 2012-12-19 19:10:50.000 354 12687.98 13.93 54799.50 88888.00 2012-12-19 19:10:50.125 354 12687.95 13.95 54799.53 88888.00 2012-12-19 19:10:50.250 354 12687.88 13.95 54799.53 88888.00 2012-12-19 19:10:50.375 354 12687.92 13.95 54799.53 88888.00 2012-12-19 19:10:50.500 354 12687.92 13.95 54799.50 88888.00 2012-12-19 19:10:50.625 354 12687.98 13.95 54799.50 88888.00 2012-12-19 19:10:50.750 354 12688.02 13.93 54799.50 88888.00 2012-12-19 19:10:50.875 354 12688.00 13.93 54799.50 88888.00 2012-12-19 19:10:51.000 354 12687.98 13.93 54799.50 88888.00 2012-12-19 19:10:51.125 354 12687.98 13.95 54799.53 88888.00 2012-12-19 19:10:51.250 354 12687.98 13.95 54799.50 88888.00 2012-12-19 19:10:51.375 354 12688.02 13.97 54799.47 88888.00 2012-12-19 19:10:51.500 354 12688.02 13.95 54799.47 88888.00 2012-12-19 19:10:51.625 354 12688.00 13.95 54799.47 88888.00 2012-12-19 19:10:51.750 354 12688.00 13.95 54799.47 88888.00 2012-12-19 19:10:51.875 354 12688.08 13.95 54799.47 88888.00 2012-12-19 19:10:52.000 354 12688.15 13.95 54799.47 88888.00 2012-12-19 19:10:52.125 354 12688.08 13.97 54799.45 88888.00 2012-12-19 19:10:52.250 354 12687.98 13.97 54799.47 88888.00 2012-12-19 19:10:52.375 354 12688.00 13.95 54799.50 88888.00 2012-12-19 19:10:52.500 354 12688.02 13.97 54799.50 88888.00 2012-12-19 19:10:52.625 354 12688.08 13.97 54799.47 88888.00 2012-12-19 19:10:52.750 354 12688.02 13.97 54799.47 88888.00 2012-12-19 19:10:52.875 354 12687.95 14.00 54799.47 88888.00 2012-12-19 19:10:53.000 354 12687.98 13.97 54799.47 88888.00 2012-12-19 19:10:53.125 354 12688.00 13.97 54799.50 88888.00 2012-12-19 19:10:53.250 354 12687.98 13.97 54799.50 88888.00 2012-12-19 19:10:53.375 354 12688.00 13.97 54799.47 88888.00 2012-12-19 19:10:53.500 354 12688.02 13.97 54799.50 88888.00 2012-12-19 19:10:53.625 354 12688.00 14.00 54799.47 88888.00 2012-12-19 19:10:53.750 354 12688.02 14.00 54799.47 88888.00 2012-12-19 19:10:53.875 354 12688.02 13.97 54799.47 88888.00 2012-12-19 19:10:54.000 354 12688.02 13.97 54799.47 88888.00 2012-12-19 19:10:54.125 354 12687.98 14.00 54799.50 88888.00 2012-12-19 19:10:54.250 354 12687.98 14.03 54799.50 88888.00 2012-12-19 19:10:54.375 354 12688.00 14.03 54799.50 88888.00 2012-12-19 19:10:54.500 354 12688.00 14.03 54799.50 88888.00 2012-12-19 19:10:54.625 354 12688.00 14.00 54799.47 88888.00 2012-12-19 19:10:54.750 354 12688.00 14.03 54799.45 88888.00 2012-12-19 19:10:54.875 354 12688.08 14.00 54799.45 88888.00 2012-12-19 19:10:55.000 354 12688.12 14.00 54799.45 88888.00 2012-12-19 19:10:55.125 354 12688.10 14.03 54799.45 88888.00 2012-12-19 19:10:55.250 354 12688.05 14.00 54799.45 88888.00 2012-12-19 19:10:55.375 354 12688.05 14.03 54799.45 88888.00 2012-12-19 19:10:55.500 354 12688.08 14.00 54799.45 88888.00 2012-12-19 19:10:55.625 354 12688.08 14.03 54799.43 88888.00 2012-12-19 19:10:55.750 354 12688.10 14.05 54799.43 88888.00 2012-12-19 19:10:55.875 354 12688.12 14.03 54799.45 88888.00 2012-12-19 19:10:56.000 354 12688.15 14.03 54799.45 88888.00 2012-12-19 19:10:56.125 354 12688.15 14.03 54799.47 88888.00 2012-12-19 19:10:56.250 354 12688.08 14.05 54799.47 88888.00 2012-12-19 19:10:56.375 354 12688.10 14.05 54799.45 88888.00 2012-12-19 19:10:56.500 354 12688.15 14.00 54799.45 88888.00 2012-12-19 19:10:56.625 354 12688.20 14.03 54799.45 88888.00 2012-12-19 19:10:56.750 354 12688.20 14.05 54799.45 88888.00 2012-12-19 19:10:56.875 354 12688.15 14.05 54799.45 88888.00 2012-12-19 19:10:57.000 354 12688.10 14.05 54799.45 88888.00 2012-12-19 19:10:57.125 354 12688.08 14.05 54799.47 88888.00 2012-12-19 19:10:57.250 354 12688.08 14.07 54799.45 88888.00 2012-12-19 19:10:57.375 354 12688.15 14.07 54799.40 88888.00 2012-12-19 19:10:57.500 354 12688.15 14.05 54799.40 88888.00 2012-12-19 19:10:57.625 354 12688.10 14.07 54799.40 88888.00 2012-12-19 19:10:57.750 354 12688.12 14.07 54799.40 88888.00 2012-12-19 19:10:57.875 354 12688.17 14.07 54799.40 88888.00 2012-12-19 19:10:58.000 354 12688.23 14.07 54799.43 88888.00 2012-12-19 19:10:58.125 354 12688.17 14.07 54799.45 88888.00 2012-12-19 19:10:58.250 354 12688.15 14.05 54799.43 88888.00 2012-12-19 19:10:58.375 354 12688.12 14.05 54799.40 88888.00 2012-12-19 19:10:58.500 354 12688.12 14.05 54799.43 88888.00 2012-12-19 19:10:58.625 354 12688.25 14.05 54799.45 88888.00 2012-12-19 19:10:58.750 354 12688.35 14.05 54799.43 88888.00 2012-12-19 19:10:58.875 354 12688.25 14.10 54799.43 88888.00 2012-12-19 19:10:59.000 354 12688.17 14.10 54799.40 88888.00 2012-12-19 19:10:59.125 354 12688.25 14.10 54799.43 88888.00 2012-12-19 19:10:59.250 354 12688.27 14.07 54799.43 88888.00 2012-12-19 19:10:59.375 354 12688.25 14.07 54799.40 88888.00 2012-12-19 19:10:59.500 354 12688.23 14.10 54799.43 88888.00 2012-12-19 19:10:59.625 354 12688.25 14.10 54799.40 88888.00 2012-12-19 19:10:59.750 354 12688.30 14.10 54799.43 88888.00 2012-12-19 19:10:59.875 354 12688.33 14.10 54799.43 88888.00 2012-12-19 19:11:00.000 354 12688.30 14.10 54799.43 88888.00 2012-12-19 19:11:00.125 354 12688.23 14.10 54799.40 88888.00 2012-12-19 19:11:00.250 354 12688.20 14.07 54799.40 88888.00 2012-12-19 19:11:00.375 354 12688.17 14.07 54799.40 88888.00 2012-12-19 19:11:00.500 354 12688.23 14.10 54799.38 88888.00 2012-12-19 19:11:00.625 354 12688.30 14.10 54799.35 88888.00 2012-12-19 19:11:00.750 354 12688.35 14.10 54799.38 88888.00 2012-12-19 19:11:00.875 354 12688.33 14.07 54799.38 88888.00 2012-12-19 19:11:01.000 354 12688.35 14.10 54799.38 88888.00 2012-12-19 19:11:01.125 354 12688.33 14.15 54799.40 88888.00 2012-12-19 19:11:01.250 354 12688.23 14.12 54799.40 88888.00 2012-12-19 19:11:01.375 354 12688.20 14.15 54799.38 88888.00 2012-12-19 19:11:01.500 354 12688.25 14.15 54799.38 88888.00 2012-12-19 19:11:01.625 354 12688.27 14.15 54799.40 88888.00 2012-12-19 19:11:01.750 354 12688.30 14.20 54799.43 88888.00 2012-12-19 19:11:01.875 354 12688.30 14.15 54799.43 88888.00 2012-12-19 19:11:02.000 354 12688.25 14.18 54799.40 88888.00 2012-12-19 19:11:02.125 354 12688.23 14.15 54799.40 88888.00 2012-12-19 19:11:02.250 354 12688.17 14.12 54799.40 88888.00 2012-12-19 19:11:02.375 354 12688.25 14.15 54799.38 88888.00 2012-12-19 19:11:02.500 354 12688.23 14.15 54799.35 88888.00 2012-12-19 19:11:02.625 354 12688.23 14.15 54799.38 88888.00 2012-12-19 19:11:02.750 354 12688.20 14.18 54799.38 88888.00 2012-12-19 19:11:02.875 354 12688.23 14.18 54799.38 88888.00 2012-12-19 19:11:03.000 354 12688.23 14.15 54799.38 88888.00 2012-12-19 19:11:03.125 354 12688.27 14.15 54799.38 88888.00 2012-12-19 19:11:03.250 354 12688.33 14.15 54799.38 88888.00 2012-12-19 19:11:03.375 354 12688.38 14.18 54799.40 88888.00 2012-12-19 19:11:03.500 354 12688.35 14.20 54799.38 88888.00 2012-12-19 19:11:03.625 354 12688.38 14.15 54799.38 88888.00 2012-12-19 19:11:03.750 354 12688.38 14.18 54799.38 88888.00 2012-12-19 19:11:03.875 354 12688.27 14.18 54799.38 88888.00 2012-12-19 19:11:04.000 354 12688.30 14.15 54799.38 88888.00 2012-12-19 19:11:04.125 354 12688.33 14.18 54799.38 88888.00 2012-12-19 19:11:04.250 354 12688.33 14.20 54799.40 88888.00 2012-12-19 19:11:04.375 354 12688.35 14.22 54799.43 88888.00 2012-12-19 19:11:04.500 354 12688.35 14.22 54799.40 88888.00 2012-12-19 19:11:04.625 354 12688.33 14.22 54799.38 88888.00 2012-12-19 19:11:04.750 354 12688.33 14.22 54799.38 88888.00 2012-12-19 19:11:04.875 354 12688.35 14.22 54799.35 88888.00 2012-12-19 19:11:05.000 354 12688.38 14.20 54799.38 88888.00 2012-12-19 19:11:05.125 354 12688.38 14.20 54799.38 88888.00 2012-12-19 19:11:05.250 354 12688.35 14.20 54799.40 88888.00 2012-12-19 19:11:05.375 354 12688.30 14.20 54799.43 88888.00 2012-12-19 19:11:05.500 354 12688.33 14.22 54799.43 88888.00 2012-12-19 19:11:05.625 354 12688.33 14.25 54799.40 88888.00 2012-12-19 19:11:05.750 354 12688.30 14.25 54799.40 88888.00 2012-12-19 19:11:05.875 354 12688.35 14.20 54799.38 88888.00 2012-12-19 19:11:06.000 354 12688.40 14.22 54799.35 88888.00 2012-12-19 19:11:06.125 354 12688.42 14.25 54799.38 88888.00 2012-12-19 19:11:06.250 354 12688.35 14.25 54799.38 88888.00 2012-12-19 19:11:06.375 354 12688.35 14.25 54799.40 88888.00 2012-12-19 19:11:06.500 354 12688.30 14.25 54799.38 88888.00 2012-12-19 19:11:06.625 354 12688.33 14.25 54799.38 88888.00 2012-12-19 19:11:06.750 354 12688.33 14.25 54799.35 88888.00 2012-12-19 19:11:06.875 354 12688.33 14.28 54799.35 88888.00 2012-12-19 19:11:07.000 354 12688.33 14.28 54799.32 88888.00 2012-12-19 19:11:07.125 354 12688.25 14.30 54799.35 88888.00 2012-12-19 19:11:07.250 354 12688.20 14.25 54799.38 88888.00 2012-12-19 19:11:07.375 354 12688.25 14.28 54799.38 88888.00 2012-12-19 19:11:07.500 354 12688.30 14.28 54799.38 88888.00 2012-12-19 19:11:07.625 354 12688.38 14.25 54799.38 88888.00 2012-12-19 19:11:07.750 354 12688.38 14.28 54799.38 88888.00 2012-12-19 19:11:07.875 354 12688.33 14.28 54799.38 88888.00 2012-12-19 19:11:08.000 354 12688.33 14.28 54799.35 88888.00 2012-12-19 19:11:08.125 354 12688.38 14.28 54799.38 88888.00 2012-12-19 19:11:08.250 354 12688.38 14.28 54799.35 88888.00 2012-12-19 19:11:08.375 354 12688.38 14.30 54799.38 88888.00 2012-12-19 19:11:08.500 354 12688.35 14.30 54799.38 88888.00 2012-12-19 19:11:08.625 354 12688.30 14.30 54799.40 88888.00 2012-12-19 19:11:08.750 354 12688.27 14.28 54799.40 88888.00 2012-12-19 19:11:08.875 354 12688.38 14.32 54799.35 88888.00 2012-12-19 19:11:09.000 354 12688.38 14.32 54799.35 88888.00 2012-12-19 19:11:09.125 354 12688.35 14.30 54799.35 88888.00 2012-12-19 19:11:09.250 354 12688.30 14.30 54799.35 88888.00 2012-12-19 19:11:09.375 354 12688.35 14.32 54799.38 88888.00 2012-12-19 19:11:09.500 354 12688.35 14.30 54799.38 88888.00 2012-12-19 19:11:09.625 354 12688.35 14.32 54799.35 88888.00 2012-12-19 19:11:09.750 354 12688.30 14.35 54799.32 88888.00 2012-12-19 19:11:09.875 354 12688.25 14.35 54799.32 88888.00 2012-12-19 19:11:10.000 354 12688.27 14.35 54799.35 88888.00 2012-12-19 19:11:10.125 354 12688.35 14.32 54799.32 88888.00 2012-12-19 19:11:10.250 354 12688.35 14.30 54799.32 88888.00 2012-12-19 19:11:10.375 354 12688.40 14.28 54799.32 88888.00 2012-12-19 19:11:10.500 354 12688.42 14.32 54799.32 88888.00 2012-12-19 19:11:10.625 354 12688.40 14.35 54799.32 88888.00 2012-12-19 19:11:10.750 354 12688.35 14.35 54799.32 88888.00 2012-12-19 19:11:10.875 354 12688.38 14.32 54799.32 88888.00 2012-12-19 19:11:11.000 354 12688.38 14.32 54799.30 88888.00 2012-12-19 19:11:11.125 354 12688.38 14.35 54799.32 88888.00 2012-12-19 19:11:11.250 354 12688.38 14.35 54799.32 88888.00 2012-12-19 19:11:11.375 354 12688.38 14.32 54799.32 88888.00 2012-12-19 19:11:11.500 354 12688.33 14.32 54799.32 88888.00 2012-12-19 19:11:11.625 354 12688.30 14.32 54799.35 88888.00 2012-12-19 19:11:11.750 354 12688.23 14.35 54799.38 88888.00 2012-12-19 19:11:11.875 354 12688.27 14.32 54799.35 88888.00 2012-12-19 19:11:12.000 354 12688.33 14.35 54799.32 88888.00 2012-12-19 19:11:12.125 354 12688.25 14.35 54799.35 88888.00 2012-12-19 19:11:12.250 354 12688.25 14.30 54799.35 88888.00 2012-12-19 19:11:12.375 354 12688.33 14.32 54799.32 88888.00 2012-12-19 19:11:12.500 354 12688.33 14.35 54799.32 88888.00 2012-12-19 19:11:12.625 354 12688.33 14.32 54799.32 88888.00 2012-12-19 19:11:12.750 354 12688.30 14.35 54799.32 88888.00 2012-12-19 19:11:12.875 354 12688.33 14.35 54799.32 88888.00 2012-12-19 19:11:13.000 354 12688.35 14.35 54799.35 88888.00 2012-12-19 19:11:13.125 354 12688.33 14.35 54799.35 88888.00 2012-12-19 19:11:13.250 354 12688.30 14.35 54799.30 88888.00 2012-12-19 19:11:13.375 354 12688.33 14.35 54799.30 88888.00 2012-12-19 19:11:13.500 354 12688.33 14.35 54799.30 88888.00 2012-12-19 19:11:13.625 354 12688.27 14.35 54799.35 88888.00 2012-12-19 19:11:13.750 354 12688.27 14.38 54799.35 88888.00 2012-12-19 19:11:13.875 354 12688.27 14.38 54799.32 88888.00 2012-12-19 19:11:14.000 354 12688.35 14.38 54799.35 88888.00 2012-12-19 19:11:14.125 354 12688.33 14.38 54799.35 88888.00 2012-12-19 19:11:14.250 354 12688.30 14.35 54799.32 88888.00 2012-12-19 19:11:14.375 354 12688.30 14.30 54799.32 88888.00 2012-12-19 19:11:14.500 354 12688.27 14.35 54799.35 88888.00 2012-12-19 19:11:14.625 354 12688.27 14.38 54799.32 88888.00 2012-12-19 19:11:14.750 354 12688.30 14.38 54799.32 88888.00 2012-12-19 19:11:14.875 354 12688.27 14.32 54799.30 88888.00 2012-12-19 19:11:15.000 354 12688.23 14.35 54799.28 88888.00 2012-12-19 19:11:15.125 354 12688.25 14.35 54799.30 88888.00 2012-12-19 19:11:15.250 354 12688.27 14.32 54799.32 88888.00 2012-12-19 19:11:15.375 354 12688.30 14.30 54799.32 88888.00 2012-12-19 19:11:15.500 354 12688.25 14.32 54799.32 88888.00 2012-12-19 19:11:15.625 354 12688.15 14.32 54799.32 88888.00 2012-12-19 19:11:15.750 354 12688.10 14.32 54799.32 88888.00 2012-12-19 19:11:15.875 354 12688.17 14.35 54799.32 88888.00 2012-12-19 19:11:16.000 354 12688.20 14.35 54799.30 88888.00 2012-12-19 19:11:16.125 354 12688.20 14.35 54799.32 88888.00 2012-12-19 19:11:16.250 354 12688.20 14.35 54799.32 88888.00 2012-12-19 19:11:16.375 354 12688.15 14.32 54799.30 88888.00 2012-12-19 19:11:16.500 354 12688.17 14.32 54799.28 88888.00 2012-12-19 19:11:16.625 354 12688.23 14.30 54799.28 88888.00 2012-12-19 19:11:16.750 354 12688.25 14.30 54799.28 88888.00 2012-12-19 19:11:16.875 354 12688.25 14.30 54799.28 88888.00 2012-12-19 19:11:17.000 354 12688.27 14.32 54799.28 88888.00 2012-12-19 19:11:17.125 354 12688.23 14.32 54799.30 88888.00 2012-12-19 19:11:17.250 354 12688.15 14.30 54799.30 88888.00 2012-12-19 19:11:17.375 354 12688.20 14.30 54799.30 88888.00 2012-12-19 19:11:17.500 354 12688.20 14.28 54799.28 88888.00 2012-12-19 19:11:17.625 354 12688.15 14.30 54799.32 88888.00 2012-12-19 19:11:17.750 354 12688.12 14.30 54799.35 88888.00 2012-12-19 19:11:17.875 354 12688.10 14.30 54799.30 88888.00 2012-12-19 19:11:18.000 354 12688.10 14.28 54799.32 88888.00 2012-12-19 19:11:18.125 354 12688.17 14.28 54799.35 88888.00 2012-12-19 19:11:18.250 354 12688.20 14.28 54799.32 88888.00 2012-12-19 19:11:18.375 354 12688.20 14.28 54799.30 88888.00 2012-12-19 19:11:18.500 354 12688.15 14.30 54799.32 88888.00 2012-12-19 19:11:18.625 354 12688.12 14.30 54799.32 88888.00 2012-12-19 19:11:18.750 354 12688.10 14.28 54799.32 88888.00 2012-12-19 19:11:18.875 354 12688.10 14.28 54799.32 88888.00 2012-12-19 19:11:19.000 354 12688.17 14.28 54799.32 88888.00 2012-12-19 19:11:19.125 354 12688.17 14.25 54799.32 88888.00 2012-12-19 19:11:19.250 354 12688.12 14.22 54799.32 88888.00 2012-12-19 19:11:19.375 354 12688.10 14.25 54799.28 88888.00 2012-12-19 19:11:19.500 354 12688.08 14.25 54799.30 88888.00 2012-12-19 19:11:19.625 354 12688.08 14.25 54799.30 88888.00 2012-12-19 19:11:19.750 354 12688.08 14.22 54799.30 88888.00 2012-12-19 19:11:19.875 354 12688.08 14.20 54799.32 88888.00 2012-12-19 19:11:20.000 354 12688.05 14.20 54799.30 88888.00 2012-12-19 19:11:20.125 354 12688.10 14.22 54799.30 88888.00 2012-12-19 19:11:20.250 354 12688.10 14.18 54799.32 88888.00 2012-12-19 19:11:20.375 354 12688.08 14.20 54799.32 88888.00 2012-12-19 19:11:20.500 354 12688.08 14.18 54799.32 88888.00 2012-12-19 19:11:20.625 354 12688.10 14.15 54799.32 88888.00 2012-12-19 19:11:20.750 354 12688.10 14.15 54799.30 88888.00 2012-12-19 19:11:20.875 354 12688.10 14.15 54799.32 88888.00 2012-12-19 19:11:21.000 354 12688.05 14.18 54799.30 88888.00 2012-12-19 19:11:21.125 354 12688.00 14.15 54799.32 88888.00 2012-12-19 19:11:21.250 354 12688.02 14.18 54799.30 88888.00 2012-12-19 19:11:21.375 354 12688.05 14.18 54799.32 88888.00 2012-12-19 19:11:21.500 354 12687.98 14.18 54799.32 88888.00 2012-12-19 19:11:21.625 354 12687.92 14.15 54799.32 88888.00 2012-12-19 19:11:21.750 354 12687.92 14.15 54799.32 88888.00 2012-12-19 19:11:21.875 354 12687.92 14.12 54799.32 88888.00 2012-12-19 19:11:22.000 354 12687.88 14.15 54799.32 88888.00 2012-12-19 19:11:22.125 354 12687.92 14.12 54799.32 88888.00 2012-12-19 19:11:22.250 354 12687.98 14.12 54799.32 88888.00 2012-12-19 19:11:22.375 354 12687.98 14.12 54799.32 88888.00 2012-12-19 19:11:22.500 354 12687.95 14.12 54799.32 88888.00 2012-12-19 19:11:22.625 354 12687.88 14.10 54799.35 88888.00 2012-12-19 19:11:22.750 354 12687.85 14.07 54799.35 88888.00 2012-12-19 19:11:22.875 354 12687.80 14.10 54799.32 88888.00 2012-12-19 19:11:23.000 354 12687.75 14.10 54799.30 88888.00 2012-12-19 19:11:23.125 354 12687.85 14.07 54799.35 88888.00 2012-12-19 19:11:23.250 354 12687.85 14.05 54799.35 88888.00 2012-12-19 19:11:23.375 354 12687.83 14.07 54799.32 88888.00 2012-12-19 19:11:23.500 354 12687.83 14.07 54799.30 88888.00 2012-12-19 19:11:23.625 354 12687.88 14.05 54799.32 88888.00 2012-12-19 19:11:23.750 354 12687.90 14.05 54799.35 88888.00 2012-12-19 19:11:23.875 354 12687.98 14.07 54799.32 88888.00 2012-12-19 19:11:24.000 354 12687.95 14.05 54799.28 88888.00 2012-12-19 19:11:24.125 354 12687.88 14.05 54799.30 88888.00 2012-12-19 19:11:24.250 354 12687.83 14.00 54799.30 88888.00 2012-12-19 19:11:24.375 354 12687.85 14.05 54799.32 88888.00 2012-12-19 19:11:24.500 354 12687.85 14.03 54799.32 88888.00 2012-12-19 19:11:24.625 354 12687.85 14.05 54799.30 88888.00 2012-12-19 19:11:24.750 354 12687.88 14.05 54799.32 88888.00 2012-12-19 19:11:24.875 354 12687.85 14.05 54799.32 88888.00 2012-12-19 19:11:25.000 354 12687.85 14.03 54799.32 88888.00 2012-12-19 19:11:25.125 354 12687.88 14.03 54799.35 88888.00 2012-12-19 19:11:25.250 354 12687.83 14.00 54799.35 88888.00 2012-12-19 19:11:25.375 354 12687.83 14.00 54799.32 88888.00 2012-12-19 19:11:25.500 354 12687.83 13.97 54799.32 88888.00 2012-12-19 19:11:25.625 354 12687.85 14.03 54799.30 88888.00 2012-12-19 19:11:25.750 354 12687.85 14.03 54799.30 88888.00 2012-12-19 19:11:25.875 354 12687.75 14.00 54799.30 88888.00 2012-12-19 19:11:26.000 354 12687.65 13.97 54799.30 88888.00 2012-12-19 19:11:26.125 354 12687.70 14.00 54799.32 88888.00 2012-12-19 19:11:26.250 354 12687.77 14.00 54799.35 88888.00 2012-12-19 19:11:26.375 354 12687.80 14.00 54799.32 88888.00 2012-12-19 19:11:26.500 354 12687.80 14.00 54799.30 88888.00 2012-12-19 19:11:26.625 354 12687.80 14.00 54799.32 88888.00 2012-12-19 19:11:26.750 354 12687.73 13.97 54799.32 88888.00 2012-12-19 19:11:26.875 354 12687.73 13.97 54799.32 88888.00 2012-12-19 19:11:27.000 354 12687.73 13.97 54799.32 88888.00 2012-12-19 19:11:27.125 354 12687.75 13.97 54799.32 88888.00 2012-12-19 19:11:27.250 354 12687.73 13.97 54799.32 88888.00 2012-12-19 19:11:27.375 354 12687.77 14.00 54799.32 88888.00 2012-12-19 19:11:27.500 354 12687.75 14.00 54799.30 88888.00 2012-12-19 19:11:27.625 354 12687.67 13.97 54799.30 88888.00 2012-12-19 19:11:27.750 354 12687.65 13.97 54799.30 88888.00 2012-12-19 19:11:27.875 354 12687.65 13.97 54799.30 88888.00 2012-12-19 19:11:28.000 354 12687.65 13.97 54799.30 88888.00 2012-12-19 19:11:28.125 354 12687.65 13.97 54799.30 88888.00 2012-12-19 19:11:28.250 354 12687.67 13.97 54799.32 88888.00 2012-12-19 19:11:28.375 354 12687.75 13.95 54799.32 88888.00 2012-12-19 19:11:28.500 354 12687.70 13.95 54799.32 88888.00 2012-12-19 19:11:28.625 354 12687.62 13.97 54799.30 88888.00 2012-12-19 19:11:28.750 354 12687.55 13.97 54799.30 88888.00 2012-12-19 19:11:28.875 354 12687.58 14.00 54799.28 88888.00 2012-12-19 19:11:29.000 354 12687.65 13.97 54799.28 88888.00 2012-12-19 19:11:29.125 354 12687.65 14.03 54799.30 88888.00 2012-12-19 19:11:29.250 354 12687.62 14.00 54799.30 88888.00 2012-12-19 19:11:29.375 354 12687.65 14.00 54799.30 88888.00 2012-12-19 19:11:29.500 354 12687.65 13.97 54799.30 88888.00 2012-12-19 19:11:29.625 354 12687.65 13.97 54799.30 88888.00 2012-12-19 19:11:29.750 354 12687.62 14.00 54799.28 88888.00 2012-12-19 19:11:29.875 354 12687.62 14.00 54799.28 88888.00 2012-12-19 19:11:30.000 354 12687.62 14.00 54799.32 88888.00 2012-12-19 19:11:30.125 354 12687.62 14.00 54799.32 88888.00 2012-12-19 19:11:30.250 354 12687.67 13.97 54799.30 88888.00 2012-12-19 19:11:30.375 354 12687.65 14.00 54799.30 88888.00 2012-12-19 19:11:30.500 354 12687.62 13.97 54799.28 88888.00 2012-12-19 19:11:30.625 354 12687.60 13.95 54799.25 88888.00 2012-12-19 19:11:30.750 354 12687.70 13.97 54799.28 88888.00 2012-12-19 19:11:30.875 354 12687.70 14.00 54799.28 88888.00 2012-12-19 19:11:31.000 354 12687.70 14.00 54799.28 88888.00 2012-12-19 19:11:31.125 354 12687.67 14.00 54799.28 88888.00 2012-12-19 19:11:31.250 354 12687.65 13.97 54799.28 88888.00 2012-12-19 19:11:31.375 354 12687.67 13.95 54799.28 88888.00 2012-12-19 19:11:31.500 354 12687.65 13.95 54799.25 88888.00 2012-12-19 19:11:31.625 354 12687.65 13.97 54799.28 88888.00 2012-12-19 19:11:31.750 354 12687.65 13.97 54799.30 88888.00 2012-12-19 19:11:31.875 354 12687.70 13.97 54799.30 88888.00 2012-12-19 19:11:32.000 354 12687.73 13.95 54799.28 88888.00 2012-12-19 19:11:32.125 354 12687.75 13.93 54799.30 88888.00 2012-12-19 19:11:32.250 354 12687.73 13.95 54799.28 88888.00 2012-12-19 19:11:32.375 354 12687.73 13.95 54799.28 88888.00 2012-12-19 19:11:32.500 354 12687.77 13.97 54799.28 88888.00 2012-12-19 19:11:32.625 354 12687.75 14.00 54799.28 88888.00 2012-12-19 19:11:32.750 354 12687.75 14.00 54799.28 88888.00 2012-12-19 19:11:32.875 354 12687.75 14.00 54799.28 88888.00 2012-12-19 19:11:33.000 354 12687.70 13.97 54799.25 88888.00 2012-12-19 19:11:33.125 354 12687.73 13.95 54799.28 88888.00 2012-12-19 19:11:33.250 354 12687.62 13.97 54799.30 88888.00 2012-12-19 19:11:33.375 354 12687.70 14.00 54799.30 88888.00 2012-12-19 19:11:33.500 354 12687.73 14.00 54799.30 88888.00 2012-12-19 19:11:33.625 354 12687.67 13.97 54799.28 88888.00 2012-12-19 19:11:33.750 354 12687.65 13.97 54799.25 88888.00 2012-12-19 19:11:33.875 354 12687.62 13.97 54799.25 88888.00 2012-12-19 19:11:34.000 354 12687.55 13.97 54799.28 88888.00 2012-12-19 19:11:34.125 354 12687.60 13.97 54799.30 88888.00 2012-12-19 19:11:34.250 354 12687.65 13.97 54799.30 88888.00 2012-12-19 19:11:34.375 354 12687.65 13.95 54799.25 88888.00 2012-12-19 19:11:34.500 354 12687.65 13.97 54799.28 88888.00 2012-12-19 19:11:34.625 354 12687.73 14.00 54799.25 88888.00 2012-12-19 19:11:34.750 354 12687.77 14.00 54799.25 88888.00 2012-12-19 19:11:34.875 354 12687.73 14.00 54799.25 88888.00 2012-12-19 19:11:35.000 354 12687.67 14.00 54799.22 88888.00 2012-12-19 19:11:35.125 354 12687.67 14.00 54799.25 88888.00 2012-12-19 19:11:35.250 354 12687.65 14.00 54799.28 88888.00 2012-12-19 19:11:35.375 354 12687.62 14.03 54799.28 88888.00 2012-12-19 19:11:35.500 354 12687.65 14.03 54799.30 88888.00 2012-12-19 19:11:35.625 354 12687.62 14.03 54799.28 88888.00 2012-12-19 19:11:35.750 354 12687.60 14.00 54799.25 88888.00 2012-12-19 19:11:35.875 354 12687.60 14.03 54799.28 88888.00 2012-12-19 19:11:36.000 354 12687.62 14.03 54799.28 88888.00 2012-12-19 19:11:36.125 354 12687.62 14.00 54799.28 88888.00 2012-12-19 19:11:36.250 354 12687.58 14.03 54799.28 88888.00 2012-12-19 19:11:36.375 354 12687.58 14.00 54799.28 88888.00 2012-12-19 19:11:36.500 354 12687.60 13.97 54799.30 88888.00 2012-12-19 19:11:36.625 354 12687.60 14.00 54799.28 88888.00 2012-12-19 19:11:36.750 354 12687.58 14.00 54799.25 88888.00 2012-12-19 19:11:36.875 354 12687.62 14.00 54799.25 88888.00 2012-12-19 19:11:37.000 354 12687.67 14.03 54799.25 88888.00 2012-12-19 19:11:37.125 354 12687.67 14.00 54799.25 88888.00 2012-12-19 19:11:37.250 354 12687.62 14.00 54799.25 88888.00 2012-12-19 19:11:37.375 354 12687.67 14.00 54799.25 88888.00 2012-12-19 19:11:37.500 354 12687.67 14.05 54799.28 88888.00 2012-12-19 19:11:37.625 354 12687.67 14.00 54799.25 88888.00 2012-12-19 19:11:37.750 354 12687.65 14.00 54799.25 88888.00 2012-12-19 19:11:37.875 354 12687.62 14.00 54799.28 88888.00 2012-12-19 19:11:38.000 354 12687.60 14.00 54799.25 88888.00 2012-12-19 19:11:38.125 354 12687.65 14.00 54799.28 88888.00 2012-12-19 19:11:38.250 354 12687.62 14.00 54799.28 88888.00 2012-12-19 19:11:38.375 354 12687.60 14.00 54799.28 88888.00 2012-12-19 19:11:38.500 354 12687.60 14.05 54799.28 88888.00 2012-12-19 19:11:38.625 354 12687.62 14.03 54799.30 88888.00 2012-12-19 19:11:38.750 354 12687.67 14.05 54799.28 88888.00 2012-12-19 19:11:38.875 354 12687.73 14.03 54799.25 88888.00 2012-12-19 19:11:39.000 354 12687.77 14.00 54799.25 88888.00 2012-12-19 19:11:39.125 354 12687.75 14.03 54799.28 88888.00 2012-12-19 19:11:39.250 354 12687.70 14.03 54799.30 88888.00 2012-12-19 19:11:39.375 354 12687.73 14.03 54799.28 88888.00 2012-12-19 19:11:39.500 354 12687.67 14.00 54799.28 88888.00 2012-12-19 19:11:39.625 354 12687.75 13.97 54799.25 88888.00 2012-12-19 19:11:39.750 354 12687.70 14.00 54799.25 88888.00 2012-12-19 19:11:39.875 354 12687.70 14.00 54799.28 88888.00 2012-12-19 19:11:40.000 354 12687.73 14.00 54799.28 88888.00 2012-12-19 19:11:40.125 354 12687.67 14.00 54799.28 88888.00 2012-12-19 19:11:40.250 354 12687.65 14.03 54799.30 88888.00 2012-12-19 19:11:40.375 354 12687.67 14.03 54799.30 88888.00 2012-12-19 19:11:40.500 354 12687.70 14.03 54799.30 88888.00 2012-12-19 19:11:40.625 354 12687.80 14.00 54799.28 88888.00 2012-12-19 19:11:40.750 354 12687.83 14.00 54799.30 88888.00 2012-12-19 19:11:40.875 354 12687.73 14.00 54799.28 88888.00 2012-12-19 19:11:41.000 354 12687.67 14.00 54799.28 88888.00 2012-12-19 19:11:41.125 354 12687.75 13.95 54799.30 88888.00 2012-12-19 19:11:41.250 354 12687.73 13.95 54799.30 88888.00 2012-12-19 19:11:41.375 354 12687.77 14.00 54799.28 88888.00 2012-12-19 19:11:41.500 354 12687.77 13.97 54799.30 88888.00 2012-12-19 19:11:41.625 354 12687.77 13.97 54799.25 88888.00 2012-12-19 19:11:41.750 354 12687.80 13.95 54799.25 88888.00 2012-12-19 19:11:41.875 354 12687.83 13.95 54799.25 88888.00 2012-12-19 19:11:42.000 354 12687.77 13.95 54799.25 88888.00 2012-12-19 19:11:42.125 354 12687.70 13.95 54799.28 88888.00 2012-12-19 19:11:42.250 354 12687.67 13.95 54799.30 88888.00 2012-12-19 19:11:42.375 354 12687.75 13.93 54799.28 88888.00 2012-12-19 19:11:42.500 354 12687.83 13.97 54799.25 88888.00 2012-12-19 19:11:42.625 354 12687.77 13.95 54799.28 88888.00 2012-12-19 19:11:42.750 354 12687.83 13.95 54799.25 88888.00 2012-12-19 19:11:42.875 354 12687.80 13.95 54799.28 88888.00 2012-12-19 19:11:43.000 354 12687.77 13.97 54799.28 88888.00 2012-12-19 19:11:43.125 354 12687.73 13.93 54799.25 88888.00 2012-12-19 19:11:43.250 354 12687.75 13.93 54799.22 88888.00 2012-12-19 19:11:43.375 354 12687.88 13.93 54799.25 88888.00 2012-12-19 19:11:43.500 354 12687.77 13.90 54799.25 88888.00 2012-12-19 19:11:43.625 354 12687.67 13.95 54799.25 88888.00 2012-12-19 19:11:43.750 354 12687.70 13.93 54799.25 88888.00 2012-12-19 19:11:43.875 354 12687.70 13.95 54799.28 88888.00 2012-12-19 19:11:44.000 354 12687.73 13.93 54799.25 88888.00 2012-12-19 19:11:44.125 354 12687.75 13.93 54799.28 88888.00 2012-12-19 19:11:44.250 354 12687.67 13.90 54799.28 88888.00 2012-12-19 19:11:44.375 354 12687.73 13.88 54799.25 88888.00 2012-12-19 19:11:44.500 354 12687.73 13.90 54799.28 88888.00 2012-12-19 19:11:44.625 354 12687.80 13.93 54799.28 88888.00 2012-12-19 19:11:44.750 354 12687.83 13.93 54799.25 88888.00 2012-12-19 19:11:44.875 354 12687.80 13.88 54799.25 88888.00 2012-12-19 19:11:45.000 354 12687.77 13.85 54799.25 88888.00 2012-12-19 19:11:45.125 354 12687.85 13.85 54799.25 88888.00 2012-12-19 19:11:45.250 354 12687.77 13.82 54799.28 88888.00 2012-12-19 19:11:45.375 354 12687.77 13.82 54799.22 88888.00 2012-12-19 19:11:45.500 354 12687.80 13.82 54799.22 88888.00 2012-12-19 19:11:45.625 354 12687.85 13.85 54799.25 88888.00 2012-12-19 19:11:45.750 354 12687.88 13.85 54799.25 88888.00 2012-12-19 19:11:45.875 354 12687.88 13.85 54799.25 88888.00 2012-12-19 19:11:46.000 354 12687.90 13.82 54799.25 88888.00 2012-12-19 19:11:46.125 354 12687.90 13.80 54799.25 88888.00 2012-12-19 19:11:46.250 354 12687.80 13.82 54799.28 88888.00 2012-12-19 19:11:46.375 354 12687.80 13.82 54799.25 88888.00 2012-12-19 19:11:46.500 354 12687.77 13.82 54799.25 88888.00 2012-12-19 19:11:46.625 354 12687.77 13.85 54799.28 88888.00 2012-12-19 19:11:46.750 354 12687.83 13.85 54799.30 88888.00 2012-12-19 19:11:46.875 354 12687.85 13.82 54799.28 88888.00 2012-12-19 19:11:47.000 354 12687.85 13.82 54799.28 88888.00 2012-12-19 19:11:47.125 354 12687.85 13.80 54799.25 88888.00 2012-12-19 19:11:47.250 354 12687.88 13.82 54799.25 88888.00 2012-12-19 19:11:47.375 354 12687.92 13.80 54799.25 88888.00 2012-12-19 19:11:47.500 354 12687.90 13.80 54799.22 88888.00 2012-12-19 19:11:47.625 354 12687.85 13.80 54799.25 88888.00 2012-12-19 19:11:47.750 354 12687.85 13.82 54799.22 88888.00 2012-12-19 19:11:47.875 354 12687.83 13.82 54799.25 88888.00 2012-12-19 19:11:48.000 354 12687.88 13.80 54799.25 88888.00 2012-12-19 19:11:48.125 354 12687.95 13.80 54799.28 88888.00 2012-12-19 19:11:48.250 354 12687.95 13.78 54799.25 88888.00 2012-12-19 19:11:48.375 354 12687.90 13.80 54799.22 88888.00 2012-12-19 19:11:48.500 354 12687.85 13.78 54799.25 88888.00 2012-12-19 19:11:48.625 354 12687.88 13.80 54799.28 88888.00 2012-12-19 19:11:48.750 354 12687.92 13.75 54799.28 88888.00 2012-12-19 19:11:48.875 354 12687.92 13.78 54799.22 88888.00 2012-12-19 19:11:49.000 354 12687.92 13.72 54799.22 88888.00 2012-12-19 19:11:49.125 354 12687.90 13.72 54799.25 88888.00 2012-12-19 19:11:49.250 354 12687.92 13.75 54799.25 88888.00 2012-12-19 19:11:49.375 354 12687.95 13.72 54799.22 88888.00 2012-12-19 19:11:49.500 354 12687.95 13.72 54799.25 88888.00 2012-12-19 19:11:49.625 354 12687.90 13.78 54799.25 88888.00 2012-12-19 19:11:49.750 354 12687.90 13.75 54799.25 88888.00 2012-12-19 19:11:49.875 354 12687.92 13.72 54799.22 88888.00 2012-12-19 19:11:50.000 354 12687.95 13.72 54799.20 88888.00 2012-12-19 19:11:50.125 354 12687.98 13.75 54799.20 88888.00 2012-12-19 19:11:50.250 354 12687.95 13.75 54799.22 88888.00 2012-12-19 19:11:50.375 354 12687.95 13.72 54799.20 88888.00 2012-12-19 19:11:50.500 354 12687.98 13.70 54799.20 88888.00 2012-12-19 19:11:50.625 354 12687.98 13.75 54799.25 88888.00 2012-12-19 19:11:50.750 354 12687.98 13.75 54799.28 88888.00 2012-12-19 19:11:50.875 354 12687.98 13.70 54799.22 88888.00 2012-12-19 19:11:51.000 354 12688.00 13.70 54799.22 88888.00 2012-12-19 19:11:51.125 354 12687.98 13.72 54799.22 88888.00 2012-12-19 19:11:51.250 354 12687.92 13.72 54799.22 88888.00 2012-12-19 19:11:51.375 354 12687.98 13.68 54799.22 88888.00 2012-12-19 19:11:51.500 354 12687.95 13.70 54799.25 88888.00 2012-12-19 19:11:51.625 354 12688.00 13.70 54799.25 88888.00 2012-12-19 19:11:51.750 354 12688.05 13.70 54799.22 88888.00 2012-12-19 19:11:51.875 354 12688.05 13.70 54799.22 88888.00 2012-12-19 19:11:52.000 354 12688.02 13.72 54799.22 88888.00 2012-12-19 19:11:52.125 354 12688.02 13.72 54799.20 88888.00 2012-12-19 19:11:52.250 354 12688.08 13.72 54799.22 88888.00 2012-12-19 19:11:52.375 354 12688.15 13.75 54799.22 88888.00 2012-12-19 19:11:52.500 354 12688.12 13.75 54799.22 88888.00 2012-12-19 19:11:52.625 354 12688.08 13.72 54799.20 88888.00 2012-12-19 19:11:52.750 354 12688.08 13.70 54799.20 88888.00 2012-12-19 19:11:52.875 354 12688.08 13.75 54799.20 88888.00 2012-12-19 19:11:53.000 354 12688.10 13.72 54799.20 88888.00 2012-12-19 19:11:53.125 354 12688.12 13.70 54799.20 88888.00 2012-12-19 19:11:53.250 354 12688.15 13.70 54799.22 88888.00 2012-12-19 19:11:53.375 354 12688.17 13.72 54799.22 88888.00 2012-12-19 19:11:53.500 354 12688.12 13.72 54799.22 88888.00 2012-12-19 19:11:53.625 354 12688.02 13.70 54799.25 88888.00 2012-12-19 19:11:53.750 354 12688.02 13.70 54799.25 88888.00 2012-12-19 19:11:53.875 354 12688.12 13.72 54799.22 88888.00 2012-12-19 19:11:54.000 354 12688.20 13.70 54799.20 88888.00 2012-12-19 19:11:54.125 354 12688.23 13.70 54799.22 88888.00 2012-12-19 19:11:54.250 354 12688.20 13.72 54799.20 88888.00 2012-12-19 19:11:54.375 354 12688.20 13.70 54799.20 88888.00 2012-12-19 19:11:54.500 354 12688.15 13.70 54799.20 88888.00 2012-12-19 19:11:54.625 354 12688.20 13.68 54799.20 88888.00 2012-12-19 19:11:54.750 354 12688.15 13.68 54799.22 88888.00 2012-12-19 19:11:54.875 354 12688.15 13.68 54799.22 88888.00 2012-12-19 19:11:55.000 354 12688.17 13.65 54799.20 88888.00 2012-12-19 19:11:55.125 354 12688.15 13.70 54799.20 88888.00 2012-12-19 19:11:55.250 354 12688.17 13.70 54799.22 88888.00 2012-12-19 19:11:55.375 354 12688.25 13.72 54799.25 88888.00 2012-12-19 19:11:55.500 354 12688.23 13.68 54799.22 88888.00 2012-12-19 19:11:55.625 354 12688.15 13.68 54799.20 88888.00 2012-12-19 19:11:55.750 354 12688.20 13.68 54799.20 88888.00 2012-12-19 19:11:55.875 354 12688.25 13.70 54799.18 88888.00 2012-12-19 19:11:56.000 354 12688.30 13.70 54799.18 88888.00 2012-12-19 19:11:56.125 354 12688.25 13.68 54799.20 88888.00 2012-12-19 19:11:56.250 354 12688.25 13.68 54799.20 88888.00 2012-12-19 19:11:56.375 354 12688.27 13.68 54799.20 88888.00 2012-12-19 19:11:56.500 354 12688.27 13.65 54799.18 88888.00 2012-12-19 19:11:56.625 354 12688.33 13.65 54799.18 88888.00 2012-12-19 19:11:56.750 354 12688.30 13.65 54799.20 88888.00 2012-12-19 19:11:56.875 354 12688.25 13.68 54799.20 88888.00 2012-12-19 19:11:57.000 354 12688.23 13.70 54799.20 88888.00 2012-12-19 19:11:57.125 354 12688.23 13.68 54799.20 88888.00 2012-12-19 19:11:57.250 354 12688.27 13.68 54799.20 88888.00 2012-12-19 19:11:57.375 354 12688.35 13.72 54799.20 88888.00 2012-12-19 19:11:57.500 354 12688.40 13.68 54799.20 88888.00 2012-12-19 19:11:57.625 354 12688.38 13.65 54799.18 88888.00 2012-12-19 19:11:57.750 354 12688.38 13.68 54799.20 88888.00 2012-12-19 19:11:57.875 354 12688.35 13.68 54799.18 88888.00 2012-12-19 19:11:58.000 354 12688.35 13.68 54799.15 88888.00 2012-12-19 19:11:58.125 354 12688.33 13.68 54799.20 88888.00 2012-12-19 19:11:58.250 354 12688.33 13.68 54799.20 88888.00 2012-12-19 19:11:58.375 354 12688.30 13.68 54799.15 88888.00 2012-12-19 19:11:58.500 354 12688.30 13.68 54799.15 88888.00 2012-12-19 19:11:58.625 354 12688.38 13.72 54799.15 88888.00 2012-12-19 19:11:58.750 354 12688.42 13.72 54799.15 88888.00 2012-12-19 19:11:58.875 354 12688.42 13.65 54799.15 88888.00 2012-12-19 19:11:59.000 354 12688.38 13.68 54799.15 88888.00 2012-12-19 19:11:59.125 354 12688.40 13.68 54799.18 88888.00 2012-12-19 19:11:59.250 354 12688.42 13.68 54799.20 88888.00 2012-12-19 19:11:59.375 354 12688.48 13.65 54799.15 88888.00 2012-12-19 19:11:59.500 354 12688.48 13.65 54799.15 88888.00 2012-12-19 19:11:59.625 354 12688.48 13.65 54799.15 88888.00 2012-12-19 19:11:59.750 354 12688.45 13.68 54799.12 88888.00 2012-12-19 19:11:59.875 354 12688.42 13.65 54799.12 88888.00 2012-12-19 19:12:00.000 354 12688.40 13.65 54799.12 88888.00 2012-12-19 19:12:00.125 354 12688.38 13.65 54799.15 88888.00 2012-12-19 19:12:00.250 354 12688.40 13.65 54799.15 88888.00 2012-12-19 19:12:00.375 354 12688.42 13.65 54799.12 88888.00 2012-12-19 19:12:00.500 354 12688.45 13.65 54799.15 88888.00 2012-12-19 19:12:00.625 354 12688.48 13.65 54799.18 88888.00 2012-12-19 19:12:00.750 354 12688.42 13.65 54799.18 88888.00 2012-12-19 19:12:00.875 354 12688.40 13.65 54799.18 88888.00 2012-12-19 19:12:01.000 354 12688.42 13.62 54799.18 88888.00 2012-12-19 19:12:01.125 354 12688.40 13.68 54799.18 88888.00 2012-12-19 19:12:01.250 354 12688.33 13.65 54799.15 88888.00 2012-12-19 19:12:01.375 354 12688.42 13.62 54799.10 88888.00 2012-12-19 19:12:01.500 354 12688.48 13.62 54799.12 88888.00 2012-12-19 19:12:01.625 354 12688.48 13.65 54799.12 88888.00 2012-12-19 19:12:01.750 354 12688.45 13.65 54799.12 88888.00 2012-12-19 19:12:01.875 354 12688.40 13.65 54799.15 88888.00 2012-12-19 19:12:02.000 354 12688.38 13.62 54799.12 88888.00 2012-12-19 19:12:02.125 354 12688.33 13.62 54799.12 88888.00 2012-12-19 19:12:02.250 354 12688.30 13.60 54799.12 88888.00 2012-12-19 19:12:02.375 354 12688.35 13.60 54799.10 88888.00 2012-12-19 19:12:02.500 354 12688.38 13.62 54799.12 88888.00 2012-12-19 19:12:02.625 354 12688.42 13.62 54799.12 88888.00 2012-12-19 19:12:02.750 354 12688.48 13.62 54799.15 88888.00 2012-12-19 19:12:02.875 354 12688.52 13.57 54799.12 88888.00 2012-12-19 19:12:03.000 354 12688.55 13.60 54799.12 88888.00 2012-12-19 19:12:03.125 354 12688.50 13.62 54799.15 88888.00 2012-12-19 19:12:03.250 354 12688.48 13.60 54799.18 88888.00 2012-12-19 19:12:03.375 354 12688.50 13.62 54799.18 88888.00 2012-12-19 19:12:03.500 354 12688.50 13.57 54799.15 88888.00 2012-12-19 19:12:03.625 354 12688.48 13.60 54799.15 88888.00 2012-12-19 19:12:03.750 354 12688.42 13.60 54799.18 88888.00 2012-12-19 19:12:03.875 354 12688.40 13.57 54799.18 88888.00 2012-12-19 19:12:04.000 354 12688.40 13.57 54799.18 88888.00 2012-12-19 19:12:04.125 354 12688.42 13.57 54799.18 88888.00 2012-12-19 19:12:04.250 354 12688.50 13.57 54799.18 88888.00 2012-12-19 19:12:04.375 354 12688.55 13.57 54799.18 88888.00 2012-12-19 19:12:04.500 354 12688.58 13.62 54799.15 88888.00 2012-12-19 19:12:04.625 354 12688.58 13.60 54799.18 88888.00 2012-12-19 19:12:04.750 354 12688.50 13.60 54799.18 88888.00 2012-12-19 19:12:04.875 354 12688.48 13.57 54799.15 88888.00 2012-12-19 19:12:05.000 354 12688.48 13.57 54799.12 88888.00 2012-12-19 19:12:05.125 354 12688.50 13.57 54799.12 88888.00 2012-12-19 19:12:05.250 354 12688.55 13.55 54799.15 88888.00 2012-12-19 19:12:05.375 354 12688.58 13.57 54799.18 88888.00 2012-12-19 19:12:05.500 354 12688.58 13.57 54799.18 88888.00 2012-12-19 19:12:05.625 354 12688.52 13.57 54799.18 88888.00 2012-12-19 19:12:05.750 354 12688.50 13.57 54799.18 88888.00 2012-12-19 19:12:05.875 354 12688.50 13.57 54799.18 88888.00 2012-12-19 19:12:06.000 354 12688.52 13.55 54799.18 88888.00 2012-12-19 19:12:06.125 354 12688.48 13.55 54799.20 88888.00 2012-12-19 19:12:06.250 354 12688.48 13.57 54799.22 88888.00 2012-12-19 19:12:06.375 354 12688.55 13.57 54799.22 88888.00 2012-12-19 19:12:06.500 354 12688.58 13.57 54799.18 88888.00 2012-12-19 19:12:06.625 354 12688.55 13.55 54799.20 88888.00 2012-12-19 19:12:06.750 354 12688.52 13.55 54799.18 88888.00 2012-12-19 19:12:06.875 354 12688.55 13.53 54799.18 88888.00 2012-12-19 19:12:07.000 354 12688.55 13.50 54799.18 88888.00 2012-12-19 19:12:07.125 354 12688.58 13.47 54799.18 88888.00 2012-12-19 19:12:07.250 354 12688.50 13.47 54799.20 88888.00 2012-12-19 19:12:07.375 354 12688.60 13.50 54799.20 88888.00 2012-12-19 19:12:07.500 354 12688.65 13.47 54799.20 88888.00 2012-12-19 19:12:07.625 354 12688.62 13.45 54799.20 88888.00 2012-12-19 19:12:07.750 354 12688.60 13.43 54799.20 88888.00 2012-12-19 19:12:07.875 354 12688.55 13.45 54799.20 88888.00 2012-12-19 19:12:08.000 354 12688.58 13.45 54799.20 88888.00 2012-12-19 19:12:08.125 354 12688.60 13.45 54799.25 88888.00 2012-12-19 19:12:08.250 354 12688.60 13.45 54799.25 88888.00 2012-12-19 19:12:08.375 354 12688.62 13.45 54799.22 88888.00 2012-12-19 19:12:08.500 354 12688.65 13.45 54799.22 88888.00 2012-12-19 19:12:08.625 354 12688.62 13.45 54799.20 88888.00 2012-12-19 19:12:08.750 354 12688.67 13.43 54799.22 88888.00 2012-12-19 19:12:08.875 354 12688.73 13.43 54799.22 88888.00 2012-12-19 19:12:09.000 354 12688.67 13.43 54799.20 88888.00 2012-12-19 19:12:09.125 354 12688.60 13.43 54799.22 88888.00 2012-12-19 19:12:09.250 354 12688.58 13.40 54799.22 88888.00 2012-12-19 19:12:09.375 354 12688.62 13.43 54799.25 88888.00 2012-12-19 19:12:09.500 354 12688.70 13.40 54799.25 88888.00 2012-12-19 19:12:09.625 354 12688.73 13.38 54799.25 88888.00 2012-12-19 19:12:09.750 354 12688.75 13.35 54799.22 88888.00 2012-12-19 19:12:09.875 354 12688.73 13.38 54799.22 88888.00 2012-12-19 19:12:10.000 354 12688.67 13.38 54799.22 88888.00 2012-12-19 19:12:10.125 354 12688.65 13.35 54799.22 88888.00 2012-12-19 19:12:10.250 354 12688.62 13.32 54799.25 88888.00 2012-12-19 19:12:10.375 354 12688.60 13.35 54799.28 88888.00 2012-12-19 19:12:10.500 354 12688.60 13.35 54799.28 88888.00 2012-12-19 19:12:10.625 354 12688.58 13.32 54799.22 88888.00 2012-12-19 19:12:10.750 354 12688.62 13.30 54799.20 88888.00 2012-12-19 19:12:10.875 354 12688.65 13.32 54799.20 88888.00 2012-12-19 19:12:11.000 354 12688.75 13.32 54799.20 88888.00 2012-12-19 19:12:11.125 354 12688.80 13.32 54799.22 88888.00 2012-12-19 19:12:11.250 354 12688.73 13.30 54799.22 88888.00 2012-12-19 19:12:11.375 354 12688.70 13.30 54799.22 88888.00 2012-12-19 19:12:11.500 354 12688.67 13.30 54799.22 88888.00 2012-12-19 19:12:11.625 354 12688.73 13.30 54799.22 88888.00 2012-12-19 19:12:11.750 354 12688.73 13.30 54799.22 88888.00 2012-12-19 19:12:11.875 354 12688.70 13.28 54799.22 88888.00 2012-12-19 19:12:12.000 354 12688.67 13.28 54799.22 88888.00 2012-12-19 19:12:12.125 354 12688.65 13.28 54799.25 88888.00 2012-12-19 19:12:12.250 354 12688.60 13.22 54799.25 88888.00 2012-12-19 19:12:12.375 354 12688.65 13.25 54799.22 88888.00 2012-12-19 19:12:12.500 354 12688.65 13.25 54799.22 88888.00 2012-12-19 19:12:12.625 354 12688.65 13.25 54799.25 88888.00 2012-12-19 19:12:12.750 354 12688.65 13.28 54799.25 88888.00 2012-12-19 19:12:12.875 354 12688.70 13.22 54799.25 88888.00 2012-12-19 19:12:13.000 354 12688.75 13.22 54799.22 88888.00 2012-12-19 19:12:13.125 354 12688.75 13.22 54799.25 88888.00 2012-12-19 19:12:13.250 354 12688.70 13.20 54799.25 88888.00 2012-12-19 19:12:13.375 354 12688.65 13.20 54799.22 88888.00 2012-12-19 19:12:13.500 354 12688.60 13.20 54799.22 88888.00 2012-12-19 19:12:13.625 354 12688.67 13.20 54799.22 88888.00 2012-12-19 19:12:13.750 354 12688.67 13.20 54799.25 88888.00 2012-12-19 19:12:13.875 354 12688.65 13.18 54799.25 88888.00 2012-12-19 19:12:14.000 354 12688.60 13.15 54799.25 88888.00 2012-12-19 19:12:14.125 354 12688.62 13.15 54799.22 88888.00 2012-12-19 19:12:14.250 354 12688.62 13.15 54799.25 88888.00 2012-12-19 19:12:14.375 354 12688.65 13.15 54799.25 88888.00 2012-12-19 19:12:14.500 354 12688.65 13.18 54799.25 88888.00 2012-12-19 19:12:14.625 354 12688.70 13.15 54799.25 88888.00 2012-12-19 19:12:14.750 354 12688.65 13.12 54799.25 88888.00 2012-12-19 19:12:14.875 354 12688.60 13.12 54799.25 88888.00 2012-12-19 19:12:15.000 354 12688.60 13.12 54799.28 88888.00 2012-12-19 19:12:15.125 354 12688.62 13.10 54799.30 88888.00 2012-12-19 19:12:15.250 354 12688.62 13.07 54799.28 88888.00 2012-12-19 19:12:15.375 354 12688.67 13.05 54799.28 88888.00 2012-12-19 19:12:15.500 354 12688.70 13.05 54799.28 88888.00 2012-12-19 19:12:15.625 354 12688.67 13.07 54799.32 88888.00 2012-12-19 19:12:15.750 354 12688.62 13.05 54799.32 88888.00 2012-12-19 19:12:15.875 354 12688.65 13.05 54799.30 88888.00 2012-12-19 19:12:16.000 354 12688.73 13.05 54799.30 88888.00 2012-12-19 19:12:16.125 354 12688.67 13.05 54799.30 88888.00 2012-12-19 19:12:16.250 354 12688.60 13.03 54799.30 88888.00 2012-12-19 19:12:16.375 354 12688.70 13.00 54799.30 88888.00 2012-12-19 19:12:16.500 354 12688.70 13.05 54799.28 88888.00 2012-12-19 19:12:16.625 354 12688.65 13.03 54799.30 88888.00 2012-12-19 19:12:16.750 354 12688.60 13.00 54799.28 88888.00 2012-12-19 19:12:16.875 354 12688.58 13.00 54799.30 88888.00 2012-12-19 19:12:17.000 354 12688.62 12.97 54799.30 88888.00 2012-12-19 19:12:17.125 354 12688.65 12.97 54799.28 88888.00 2012-12-19 19:12:17.250 354 12688.62 12.97 54799.28 88888.00 2012-12-19 19:12:17.375 354 12688.62 12.97 54799.28 88888.00 2012-12-19 19:12:17.500 354 12688.60 12.97 54799.30 88888.00 2012-12-19 19:12:17.625 354 12688.60 12.97 54799.28 88888.00 2012-12-19 19:12:17.750 354 12688.60 12.97 54799.28 88888.00 2012-12-19 19:12:17.875 354 12688.65 12.93 54799.30 88888.00 2012-12-19 19:12:18.000 354 12688.62 12.93 54799.30 88888.00 2012-12-19 19:12:18.125 354 12688.58 12.93 54799.30 88888.00 2012-12-19 19:12:18.250 354 12688.58 12.93 54799.32 88888.00 2012-12-19 19:12:18.375 354 12688.60 12.95 54799.30 88888.00 2012-12-19 19:12:18.500 354 12688.60 12.93 54799.32 88888.00 2012-12-19 19:12:18.625 354 12688.55 12.90 54799.35 88888.00 2012-12-19 19:12:18.750 354 12688.65 12.90 54799.32 88888.00 2012-12-19 19:12:18.875 354 12688.67 12.90 54799.32 88888.00 2012-12-19 19:12:19.000 354 12688.67 12.93 54799.30 88888.00 2012-12-19 19:12:19.125 354 12688.65 12.90 54799.30 88888.00 2012-12-19 19:12:19.250 354 12688.62 12.88 54799.32 88888.00 2012-12-19 19:12:19.375 354 12688.60 12.88 54799.35 88888.00 2012-12-19 19:12:19.500 354 12688.50 12.88 54799.32 88888.00 2012-12-19 19:12:19.625 354 12688.45 12.85 54799.30 88888.00 2012-12-19 19:12:19.750 354 12688.52 12.85 54799.30 88888.00 2012-12-19 19:12:19.875 354 12688.52 12.82 54799.28 88888.00 2012-12-19 19:12:20.000 354 12688.50 12.82 54799.30 88888.00 2012-12-19 19:12:20.125 354 12688.50 12.82 54799.32 88888.00 2012-12-19 19:12:20.250 354 12688.55 12.82 54799.32 88888.00 2012-12-19 19:12:20.375 354 12688.58 12.80 54799.30 88888.00 2012-12-19 19:12:20.500 354 12688.55 12.80 54799.30 88888.00 2012-12-19 19:12:20.625 354 12688.50 12.78 54799.30 88888.00 2012-12-19 19:12:20.750 354 12688.50 12.78 54799.32 88888.00 2012-12-19 19:12:20.875 354 12688.52 12.78 54799.30 88888.00 2012-12-19 19:12:21.000 354 12688.52 12.80 54799.28 88888.00 2012-12-19 19:12:21.125 354 12688.48 12.75 54799.32 88888.00 2012-12-19 19:12:21.250 354 12688.42 12.78 54799.30 88888.00 2012-12-19 19:12:21.375 354 12688.48 12.75 54799.30 88888.00 2012-12-19 19:12:21.500 354 12688.52 12.75 54799.30 88888.00 2012-12-19 19:12:21.625 354 12688.50 12.78 54799.30 88888.00 2012-12-19 19:12:21.750 354 12688.48 12.75 54799.32 88888.00 2012-12-19 19:12:21.875 354 12688.45 12.75 54799.32 88888.00 2012-12-19 19:12:22.000 354 12688.42 12.72 54799.30 88888.00 2012-12-19 19:12:22.125 354 12688.45 12.72 54799.30 88888.00 2012-12-19 19:12:22.250 354 12688.45 12.70 54799.30 88888.00 2012-12-19 19:12:22.375 354 12688.42 12.70 54799.30 88888.00 2012-12-19 19:12:22.500 354 12688.38 12.68 54799.30 88888.00 2012-12-19 19:12:22.625 354 12688.42 12.70 54799.30 88888.00 2012-12-19 19:12:22.750 354 12688.42 12.72 54799.32 88888.00 2012-12-19 19:12:22.875 354 12688.40 12.70 54799.32 88888.00 2012-12-19 19:12:23.000 354 12688.35 12.68 54799.32 88888.00 2012-12-19 19:12:23.125 354 12688.33 12.70 54799.30 88888.00 2012-12-19 19:12:23.250 354 12688.33 12.65 54799.32 88888.00 2012-12-19 19:12:23.375 354 12688.35 12.65 54799.32 88888.00 2012-12-19 19:12:23.500 354 12688.38 12.65 54799.32 88888.00 2012-12-19 19:12:23.625 354 12688.42 12.60 54799.32 88888.00 2012-12-19 19:12:23.750 354 12688.45 12.62 54799.32 88888.00 2012-12-19 19:12:23.875 354 12688.42 12.62 54799.32 88888.00 2012-12-19 19:12:24.000 354 12688.35 12.60 54799.30 88888.00 2012-12-19 19:12:24.125 354 12688.40 12.60 54799.30 88888.00 2012-12-19 19:12:24.250 354 12688.40 12.60 54799.30 88888.00 2012-12-19 19:12:24.375 354 12688.38 12.60 54799.32 88888.00 2012-12-19 19:12:24.500 354 12688.35 12.60 54799.32 88888.00 2012-12-19 19:12:24.625 354 12688.40 12.60 54799.32 88888.00 2012-12-19 19:12:24.750 354 12688.40 12.60 54799.32 88888.00 2012-12-19 19:12:24.875 354 12688.42 12.60 54799.32 88888.00 2012-12-19 19:12:25.000 354 12688.40 12.57 54799.30 88888.00 2012-12-19 19:12:25.125 354 12688.40 12.55 54799.28 88888.00 2012-12-19 19:12:25.250 354 12688.40 12.55 54799.32 88888.00 2012-12-19 19:12:25.375 354 12688.45 12.57 54799.32 88888.00 2012-12-19 19:12:25.500 354 12688.45 12.57 54799.32 88888.00 2012-12-19 19:12:25.625 354 12688.40 12.53 54799.32 88888.00 2012-12-19 19:12:25.750 354 12688.35 12.53 54799.32 88888.00 2012-12-19 19:12:25.875 354 12688.35 12.53 54799.30 88888.00 2012-12-19 19:12:26.000 354 12688.30 12.50 54799.30 88888.00 2012-12-19 19:12:26.125 354 12688.25 12.53 54799.32 88888.00 2012-12-19 19:12:26.250 354 12688.23 12.47 54799.32 88888.00 2012-12-19 19:12:26.375 354 12688.25 12.50 54799.35 88888.00 2012-12-19 19:12:26.500 354 12688.30 12.47 54799.32 88888.00 2012-12-19 19:12:26.625 354 12688.30 12.47 54799.30 88888.00 2012-12-19 19:12:26.750 354 12688.27 12.50 54799.30 88888.00 2012-12-19 19:12:26.875 354 12688.30 12.50 54799.30 88888.00 2012-12-19 19:12:27.000 354 12688.35 12.47 54799.32 88888.00 2012-12-19 19:12:27.125 354 12688.38 12.45 54799.30 88888.00 2012-12-19 19:12:27.250 354 12688.38 12.45 54799.32 88888.00 2012-12-19 19:12:27.375 354 12688.40 12.45 54799.30 88888.00 2012-12-19 19:12:27.500 354 12688.42 12.45 54799.28 88888.00 2012-12-19 19:12:27.625 354 12688.48 12.50 54799.28 88888.00 2012-12-19 19:12:27.750 354 12688.48 12.50 54799.32 88888.00 2012-12-19 19:12:27.875 354 12688.48 12.45 54799.32 88888.00 2012-12-19 19:12:28.000 354 12688.42 12.43 54799.30 88888.00 2012-12-19 19:12:28.125 354 12688.40 12.45 54799.30 88888.00 2012-12-19 19:12:28.250 354 12688.35 12.45 54799.30 88888.00 2012-12-19 19:12:28.375 354 12688.38 12.45 54799.30 88888.00 2012-12-19 19:12:28.500 354 12688.40 12.47 54799.32 88888.00 2012-12-19 19:12:28.625 354 12688.40 12.43 54799.32 88888.00 2012-12-19 19:12:28.750 354 12688.40 12.43 54799.30 88888.00 2012-12-19 19:12:28.875 354 12688.45 12.43 54799.32 88888.00 2012-12-19 19:12:29.000 354 12688.45 12.40 54799.30 88888.00 2012-12-19 19:12:29.125 354 12688.42 12.43 54799.32 88888.00 2012-12-19 19:12:29.250 354 12688.42 12.40 54799.32 88888.00 2012-12-19 19:12:29.375 354 12688.48 12.40 54799.32 88888.00 2012-12-19 19:12:29.500 354 12688.48 12.40 54799.32 88888.00 2012-12-19 19:12:29.625 354 12688.52 12.38 54799.30 88888.00 2012-12-19 19:12:29.750 354 12688.60 12.40 54799.28 88888.00 2012-12-19 19:12:29.875 354 12688.60 12.43 54799.28 88888.00 2012-12-19 19:12:30.000 354 12688.55 12.40 54799.28 88888.00 2012-12-19 19:12:30.125 354 12688.52 12.43 54799.30 88888.00 2012-12-19 19:12:30.250 354 12688.52 12.43 54799.30 88888.00 2012-12-19 19:12:30.375 354 12688.52 12.40 54799.28 88888.00 2012-12-19 19:12:30.500 354 12688.48 12.38 54799.25 88888.00 2012-12-19 19:12:30.625 354 12688.50 12.40 54799.30 88888.00 2012-12-19 19:12:30.750 354 12688.52 12.40 54799.28 88888.00 2012-12-19 19:12:30.875 354 12688.60 12.38 54799.28 88888.00 2012-12-19 19:12:31.000 354 12688.65 12.38 54799.22 88888.00 2012-12-19 19:12:31.125 354 12688.65 12.38 54799.28 88888.00 2012-12-19 19:12:31.250 354 12688.62 12.38 54799.28 88888.00 2012-12-19 19:12:31.375 354 12688.60 12.38 54799.28 88888.00 2012-12-19 19:12:31.500 354 12688.60 12.38 54799.28 88888.00 2012-12-19 19:12:31.625 354 12688.62 12.40 54799.25 88888.00 2012-12-19 19:12:31.750 354 12688.67 12.38 54799.22 88888.00 2012-12-19 19:12:31.875 354 12688.70 12.38 54799.22 88888.00 2012-12-19 19:12:32.000 354 12688.67 12.40 54799.20 88888.00 2012-12-19 19:12:32.125 354 12688.67 12.38 54799.25 88888.00 2012-12-19 19:12:32.250 354 12688.62 12.35 54799.28 88888.00 2012-12-19 19:12:32.375 354 12688.67 12.35 54799.28 88888.00 2012-12-19 19:12:32.500 354 12688.65 12.35 54799.22 88888.00 2012-12-19 19:12:32.625 354 12688.67 12.40 54799.20 88888.00 2012-12-19 19:12:32.750 354 12688.75 12.38 54799.22 88888.00 2012-12-19 19:12:32.875 354 12688.75 12.38 54799.22 88888.00 2012-12-19 19:12:33.000 354 12688.77 12.35 54799.20 88888.00 2012-12-19 19:12:33.125 354 12688.73 12.35 54799.20 88888.00 2012-12-19 19:12:33.250 354 12688.65 12.32 54799.20 88888.00 2012-12-19 19:12:33.375 354 12688.70 12.35 54799.20 88888.00 2012-12-19 19:12:33.500 354 12688.73 12.38 54799.18 88888.00 2012-12-19 19:12:33.625 354 12688.73 12.40 54799.22 88888.00 2012-12-19 19:12:33.750 354 12688.73 12.38 54799.22 88888.00 2012-12-19 19:12:33.875 354 12688.70 12.38 54799.22 88888.00 2012-12-19 19:12:34.000 354 12688.75 12.38 54799.20 88888.00 2012-12-19 19:12:34.125 354 12688.77 12.35 54799.22 88888.00 2012-12-19 19:12:34.250 354 12688.77 12.35 54799.22 88888.00 2012-12-19 19:12:34.375 354 12688.80 12.38 54799.20 88888.00 2012-12-19 19:12:34.500 354 12688.80 12.35 54799.20 88888.00 2012-12-19 19:12:34.625 354 12688.85 12.35 54799.22 88888.00 2012-12-19 19:12:34.750 354 12688.85 12.35 54799.22 88888.00 2012-12-19 19:12:34.875 354 12688.83 12.35 54799.22 88888.00 2012-12-19 19:12:35.000 354 12688.83 12.38 54799.20 88888.00 2012-12-19 19:12:35.125 354 12688.88 12.38 54799.22 88888.00 2012-12-19 19:12:35.250 354 12688.88 12.35 54799.25 88888.00 2012-12-19 19:12:35.375 354 12688.90 12.35 54799.22 88888.00 2012-12-19 19:12:35.500 354 12688.88 12.35 54799.22 88888.00 2012-12-19 19:12:35.625 354 12688.90 12.38 54799.22 88888.00 2012-12-19 19:12:35.750 354 12688.92 12.40 54799.18 88888.00 2012-12-19 19:12:35.875 354 12688.92 12.40 54799.20 88888.00 2012-12-19 19:12:36.000 354 12688.90 12.40 54799.20 88888.00 2012-12-19 19:12:36.125 354 12688.90 12.38 54799.20 88888.00 2012-12-19 19:12:36.250 354 12688.92 12.32 54799.22 88888.00 2012-12-19 19:12:36.375 354 12689.00 12.32 54799.20 88888.00 2012-12-19 19:12:36.500 354 12688.98 12.35 54799.18 88888.00 2012-12-19 19:12:36.625 354 12688.95 12.35 54799.20 88888.00 2012-12-19 19:12:36.750 354 12689.00 12.40 54799.18 88888.00 2012-12-19 19:12:36.875 354 12689.05 12.38 54799.18 88888.00 2012-12-19 19:12:37.000 354 12689.00 12.38 54799.18 88888.00 2012-12-19 19:12:37.125 354 12688.95 12.35 54799.20 88888.00 2012-12-19 19:12:37.250 354 12688.98 12.35 54799.20 88888.00 2012-12-19 19:12:37.375 354 12689.02 12.32 54799.18 88888.00 2012-12-19 19:12:37.500 354 12689.05 12.38 54799.18 88888.00 2012-12-19 19:12:37.625 354 12689.08 12.40 54799.18 88888.00 2012-12-19 19:12:37.750 354 12689.10 12.35 54799.18 88888.00 2012-12-19 19:12:37.875 354 12689.10 12.35 54799.15 88888.00 2012-12-19 19:12:38.000 354 12689.17 12.38 54799.15 88888.00 2012-12-19 19:12:38.125 354 12689.20 12.38 54799.20 88888.00 2012-12-19 19:12:38.250 354 12689.17 12.35 54799.18 88888.00 2012-12-19 19:12:38.375 354 12689.23 12.35 54799.18 88888.00 2012-12-19 19:12:38.500 354 12689.25 12.38 54799.20 88888.00 2012-12-19 19:12:38.625 354 12689.20 12.38 54799.20 88888.00 2012-12-19 19:12:38.750 354 12689.17 12.38 54799.20 88888.00 2012-12-19 19:12:38.875 354 12689.23 12.38 54799.20 88888.00 2012-12-19 19:12:39.000 354 12689.27 12.35 54799.18 88888.00 2012-12-19 19:12:39.125 354 12689.30 12.35 54799.20 88888.00 2012-12-19 19:12:39.250 354 12689.27 12.35 54799.20 88888.00 2012-12-19 19:12:39.375 354 12689.25 12.38 54799.18 88888.00 2012-12-19 19:12:39.500 354 12689.20 12.35 54799.20 88888.00 2012-12-19 19:12:39.625 354 12689.25 12.35 54799.20 88888.00 2012-12-19 19:12:39.750 354 12689.23 12.35 54799.22 88888.00 2012-12-19 19:12:39.875 354 12689.25 12.35 54799.20 88888.00 2012-12-19 19:12:40.000 354 12689.33 12.32 54799.20 88888.00 2012-12-19 19:12:40.125 354 12689.45 12.35 54799.18 88888.00 2012-12-19 19:12:40.250 354 12689.48 12.38 54799.18 88888.00 2012-12-19 19:12:40.375 354 12689.50 12.35 54799.18 88888.00 2012-12-19 19:12:40.500 354 12689.50 12.35 54799.18 88888.00 2012-12-19 19:12:40.625 354 12689.48 12.35 54799.18 88888.00 2012-12-19 19:12:40.750 354 12689.45 12.35 54799.18 88888.00 2012-12-19 19:12:40.875 354 12689.48 12.35 54799.18 88888.00 2012-12-19 19:12:41.000 354 12689.52 12.35 54799.18 88888.00 2012-12-19 19:12:41.125 354 12689.55 12.32 54799.20 88888.00 2012-12-19 19:12:41.250 354 12689.55 12.30 54799.18 88888.00 2012-12-19 19:12:41.375 354 12689.58 12.30 54799.15 88888.00 2012-12-19 19:12:41.500 354 12689.52 12.30 54799.18 88888.00 2012-12-19 19:12:41.625 354 12689.58 12.30 54799.18 88888.00 2012-12-19 19:12:41.750 354 12689.60 12.32 54799.15 88888.00 2012-12-19 19:12:41.875 354 12689.58 12.32 54799.18 88888.00 2012-12-19 19:12:42.000 354 12689.70 12.28 54799.20 88888.00 2012-12-19 19:12:42.125 354 12689.75 12.25 54799.22 88888.00 2012-12-19 19:12:42.250 354 12689.70 12.25 54799.20 88888.00 2012-12-19 19:12:42.375 354 12689.62 12.28 54799.20 88888.00 2012-12-19 19:12:42.500 354 12689.62 12.28 54799.18 88888.00 2012-12-19 19:12:42.625 354 12689.73 12.30 54799.15 88888.00 2012-12-19 19:12:42.750 354 12689.85 12.30 54799.18 88888.00 2012-12-19 19:12:42.875 354 12689.90 12.25 54799.18 88888.00 2012-12-19 19:12:43.000 354 12689.90 12.25 54799.18 88888.00 2012-12-19 19:12:43.125 354 12689.88 12.25 54799.20 88888.00 2012-12-19 19:12:43.250 354 12689.80 12.25 54799.20 88888.00 2012-12-19 19:12:43.375 354 12689.85 12.22 54799.20 88888.00 2012-12-19 19:12:43.500 354 12689.88 12.22 54799.18 88888.00 2012-12-19 19:12:43.625 354 12689.95 12.22 54799.15 88888.00 2012-12-19 19:12:43.750 354 12689.92 12.20 54799.15 88888.00 2012-12-19 19:12:43.875 354 12689.88 12.18 54799.15 88888.00 2012-12-19 19:12:44.000 354 12689.92 12.20 54799.15 88888.00 2012-12-19 19:12:44.125 354 12689.98 12.20 54799.20 88888.00 2012-12-19 19:12:44.250 354 12689.95 12.18 54799.20 88888.00 2012-12-19 19:12:44.375 354 12690.00 12.18 54799.20 88888.00 2012-12-19 19:12:44.500 354 12689.98 12.15 54799.18 88888.00 2012-12-19 19:12:44.625 354 12689.98 12.15 54799.18 88888.00 2012-12-19 19:12:44.750 354 12690.02 12.12 54799.15 88888.00 2012-12-19 19:12:44.875 354 12690.05 12.15 54799.18 88888.00 2012-12-19 19:12:45.000 354 12690.05 12.15 54799.18 88888.00 2012-12-19 19:12:45.125 354 12690.08 12.12 54799.18 88888.00 2012-12-19 19:12:45.250 354 12690.08 12.10 54799.18 88888.00 2012-12-19 19:12:45.375 354 12690.12 12.10 54799.20 88888.00 2012-12-19 19:12:45.500 354 12690.08 12.07 54799.20 88888.00 2012-12-19 19:12:45.625 354 12690.08 12.05 54799.20 88888.00 2012-12-19 19:12:45.750 354 12690.15 12.05 54799.20 88888.00 2012-12-19 19:12:45.875 354 12690.17 12.03 54799.20 88888.00 2012-12-19 19:12:46.000 354 12690.17 12.00 54799.18 88888.00 2012-12-19 19:12:46.125 354 12690.15 12.00 54799.20 88888.00 2012-12-19 19:12:46.250 354 12690.12 11.97 54799.20 88888.00 2012-12-19 19:12:46.375 354 12690.17 12.00 54799.20 88888.00 2012-12-19 19:12:46.500 354 12690.17 11.97 54799.20 88888.00 2012-12-19 19:12:46.625 354 12690.20 12.00 54799.20 88888.00 2012-12-19 19:12:46.750 354 12690.25 11.97 54799.20 88888.00 2012-12-19 19:12:46.875 354 12690.25 11.95 54799.22 88888.00 2012-12-19 19:12:47.000 354 12690.30 11.95 54799.22 88888.00 2012-12-19 19:12:47.125 354 12690.38 11.93 54799.20 88888.00 2012-12-19 19:12:47.250 354 12690.30 11.93 54799.22 88888.00 2012-12-19 19:12:47.375 354 12690.33 11.93 54799.22 88888.00 2012-12-19 19:12:47.500 354 12690.35 11.93 54799.22 88888.00 2012-12-19 19:12:47.625 354 12690.40 11.90 54799.22 88888.00 2012-12-19 19:12:47.750 354 12690.38 11.88 54799.22 88888.00 2012-12-19 19:12:47.875 354 12690.40 11.90 54799.22 88888.00 2012-12-19 19:12:48.000 354 12690.40 11.88 54799.20 88888.00 2012-12-19 19:12:48.125 354 12690.45 11.88 54799.20 88888.00 2012-12-19 19:12:48.250 354 12690.45 11.85 54799.20 88888.00 2012-12-19 19:12:48.375 354 12690.45 11.82 54799.18 88888.00 2012-12-19 19:12:48.500 354 12690.40 11.80 54799.18 88888.00 2012-12-19 19:12:48.625 354 12690.40 11.80 54799.20 88888.00 2012-12-19 19:12:48.750 354 12690.40 11.82 54799.18 88888.00 2012-12-19 19:12:48.875 354 12690.42 11.78 54799.18 88888.00 2012-12-19 19:12:49.000 354 12690.42 11.75 54799.18 88888.00 2012-12-19 19:12:49.125 354 12690.40 11.72 54799.20 88888.00 2012-12-19 19:12:49.250 354 12690.40 11.70 54799.22 88888.00 2012-12-19 19:12:49.375 354 12690.42 11.72 54799.20 88888.00 2012-12-19 19:12:49.500 354 12690.42 11.70 54799.20 88888.00 2012-12-19 19:12:49.625 354 12690.42 11.68 54799.18 88888.00 2012-12-19 19:12:49.750 354 12690.45 11.68 54799.20 88888.00 2012-12-19 19:12:49.875 354 12690.48 11.68 54799.20 88888.00 2012-12-19 19:12:50.000 354 12690.48 11.65 54799.20 88888.00 2012-12-19 19:12:50.125 354 12690.48 11.62 54799.22 88888.00 2012-12-19 19:12:50.250 354 12690.42 11.62 54799.22 88888.00 2012-12-19 19:12:50.375 354 12690.42 11.60 54799.22 88888.00 2012-12-19 19:12:50.500 354 12690.42 11.57 54799.20 88888.00 2012-12-19 19:12:50.625 354 12690.42 11.60 54799.22 88888.00 2012-12-19 19:12:50.750 354 12690.45 11.57 54799.20 88888.00 2012-12-19 19:12:50.875 354 12690.50 11.57 54799.22 88888.00 2012-12-19 19:12:51.000 354 12690.50 11.57 54799.22 88888.00 2012-12-19 19:12:51.125 354 12690.48 11.55 54799.25 88888.00 2012-12-19 19:12:51.250 354 12690.42 11.53 54799.22 88888.00 2012-12-19 19:12:51.375 354 12690.45 11.50 54799.22 88888.00 2012-12-19 19:12:51.500 354 12690.48 11.50 54799.25 88888.00 2012-12-19 19:12:51.625 354 12690.55 11.50 54799.25 88888.00 2012-12-19 19:12:51.750 354 12690.60 11.45 54799.22 88888.00 2012-12-19 19:12:51.875 354 12690.55 11.45 54799.25 88888.00 2012-12-19 19:12:52.000 354 12690.42 11.43 54799.22 88888.00 2012-12-19 19:12:52.125 354 12690.38 11.40 54799.28 88888.00 2012-12-19 19:12:52.250 354 12690.38 11.40 54799.25 88888.00 2012-12-19 19:12:52.375 354 12690.42 11.43 54799.25 88888.00 2012-12-19 19:12:52.500 354 12690.48 11.40 54799.28 88888.00 2012-12-19 19:12:52.625 354 12690.50 11.40 54799.28 88888.00 2012-12-19 19:12:52.750 354 12690.52 11.38 54799.25 88888.00 2012-12-19 19:12:52.875 354 12690.52 11.38 54799.22 88888.00 2012-12-19 19:12:53.000 354 12690.52 11.32 54799.22 88888.00 2012-12-19 19:12:53.125 354 12690.50 11.32 54799.25 88888.00 2012-12-19 19:12:53.250 354 12690.50 11.30 54799.25 88888.00 2012-12-19 19:12:53.375 354 12690.60 11.28 54799.25 88888.00 2012-12-19 19:12:53.500 354 12690.62 11.30 54799.25 88888.00 2012-12-19 19:12:53.625 354 12690.60 11.30 54799.25 88888.00 2012-12-19 19:12:53.750 354 12690.58 11.30 54799.28 88888.00 2012-12-19 19:12:53.875 354 12690.60 11.30 54799.25 88888.00 2012-12-19 19:12:54.000 354 12690.62 11.30 54799.22 88888.00 2012-12-19 19:12:54.125 354 12690.58 11.28 54799.25 88888.00 2012-12-19 19:12:54.250 354 12690.48 11.28 54799.28 88888.00 2012-12-19 19:12:54.375 354 12690.42 11.28 54799.28 88888.00 2012-12-19 19:12:54.500 354 12690.48 11.28 54799.25 88888.00 2012-12-19 19:12:54.625 354 12690.50 11.28 54799.28 88888.00 2012-12-19 19:12:54.750 354 12690.50 11.25 54799.25 88888.00 2012-12-19 19:12:54.875 354 12690.48 11.25 54799.28 88888.00 2012-12-19 19:12:55.000 354 12690.42 11.20 54799.28 88888.00 2012-12-19 19:12:55.125 354 12690.50 11.22 54799.30 88888.00 2012-12-19 19:12:55.250 354 12690.52 11.22 54799.28 88888.00 2012-12-19 19:12:55.375 354 12690.55 11.22 54799.28 88888.00 2012-12-19 19:12:55.500 354 12690.45 11.22 54799.22 88888.00 2012-12-19 19:12:55.625 354 12690.40 11.20 54799.25 88888.00 2012-12-19 19:12:55.750 354 12690.40 11.20 54799.28 88888.00 2012-12-19 19:12:55.875 354 12690.42 11.20 54799.30 88888.00 2012-12-19 19:12:56.000 354 12690.50 11.20 54799.28 88888.00 2012-12-19 19:12:56.125 354 12690.52 11.18 54799.28 88888.00 2012-12-19 19:12:56.250 354 12690.48 11.18 54799.25 88888.00 2012-12-19 19:12:56.375 354 12690.42 11.15 54799.28 88888.00 2012-12-19 19:12:56.500 354 12690.38 11.15 54799.28 88888.00 2012-12-19 19:12:56.625 354 12690.35 11.15 54799.28 88888.00 2012-12-19 19:12:56.750 354 12690.38 11.15 54799.28 88888.00 2012-12-19 19:12:56.875 354 12690.38 11.18 54799.28 88888.00 2012-12-19 19:12:57.000 354 12690.38 11.20 54799.30 88888.00 2012-12-19 19:12:57.125 354 12690.33 11.18 54799.28 88888.00 2012-12-19 19:12:57.250 354 12690.33 11.18 54799.28 88888.00 2012-12-19 19:12:57.375 354 12690.40 11.18 54799.30 88888.00 2012-12-19 19:12:57.500 354 12690.42 11.15 54799.30 88888.00 2012-12-19 19:12:57.625 354 12690.38 11.18 54799.28 88888.00 2012-12-19 19:12:57.750 354 12690.30 11.18 54799.28 88888.00 2012-12-19 19:12:57.875 354 12690.33 11.18 54799.25 88888.00 2012-12-19 19:12:58.000 354 12690.35 11.15 54799.28 88888.00 2012-12-19 19:12:58.125 354 12690.33 11.15 54799.30 88888.00 2012-12-19 19:12:58.250 354 12690.30 11.18 54799.32 88888.00 2012-12-19 19:12:58.375 354 12690.33 11.20 54799.32 88888.00 2012-12-19 19:12:58.500 354 12690.30 11.20 54799.32 88888.00 2012-12-19 19:12:58.625 354 12690.35 11.18 54799.32 88888.00 2012-12-19 19:12:58.750 354 12690.33 11.18 54799.30 88888.00 2012-12-19 19:12:58.875 354 12690.35 11.20 54799.30 88888.00 2012-12-19 19:12:59.000 354 12690.35 11.22 54799.30 88888.00 2012-12-19 19:12:59.125 354 12690.27 11.18 54799.30 88888.00 2012-12-19 19:12:59.250 354 12690.20 11.20 54799.28 88888.00 2012-12-19 19:12:59.375 354 12690.27 11.18 54799.28 88888.00 2012-12-19 19:12:59.500 354 12690.30 11.18 54799.28 88888.00 2012-12-19 19:12:59.625 354 12690.30 11.15 54799.30 88888.00 2012-12-19 19:12:59.750 354 12690.30 11.18 54799.30 88888.00 2012-12-19 19:12:59.875 354 12690.23 11.20 54799.28 88888.00 2012-12-19 19:13:00.000 354 12690.23 11.18 54799.25 88888.00 2012-12-19 19:13:00.125 354 12690.23 11.15 54799.30 88888.00 2012-12-19 19:13:00.250 354 12690.20 11.15 54799.30 88888.00 2012-12-19 19:13:00.375 354 12690.23 11.18 54799.30 88888.00 2012-12-19 19:13:00.500 354 12690.20 11.15 54799.28 88888.00 2012-12-19 19:13:00.625 354 12690.20 11.15 54799.30 88888.00 2012-12-19 19:13:00.750 354 12690.23 11.15 54799.32 88888.00 2012-12-19 19:13:00.875 354 12690.17 11.18 54799.30 88888.00 2012-12-19 19:13:01.000 354 12690.12 11.20 54799.30 88888.00 2012-12-19 19:13:01.125 354 12690.10 11.18 54799.32 88888.00 2012-12-19 19:13:01.250 354 12690.08 11.18 54799.32 88888.00 2012-12-19 19:13:01.375 354 12690.15 11.18 54799.30 88888.00 2012-12-19 19:13:01.500 354 12690.12 11.20 54799.28 88888.00 2012-12-19 19:13:01.625 354 12690.10 11.20 54799.30 88888.00 2012-12-19 19:13:01.750 354 12690.08 11.20 54799.30 88888.00 2012-12-19 19:13:01.875 354 12690.08 11.20 54799.30 88888.00 2012-12-19 19:13:02.000 354 12690.12 11.22 54799.30 88888.00 2012-12-19 19:13:02.125 354 12690.08 11.20 54799.32 88888.00 2012-12-19 19:13:02.250 354 12690.02 11.22 54799.30 88888.00 2012-12-19 19:13:02.375 354 12690.05 11.22 54799.28 88888.00 2012-12-19 19:13:02.500 354 12690.08 11.22 54799.28 88888.00 2012-12-19 19:13:02.625 354 12690.08 11.25 54799.28 88888.00 2012-12-19 19:13:02.750 354 12690.05 11.28 54799.28 88888.00 2012-12-19 19:13:02.875 354 12689.98 11.25 54799.30 88888.00 2012-12-19 19:13:03.000 354 12689.92 11.25 54799.28 88888.00 2012-12-19 19:13:03.125 354 12689.92 11.28 54799.28 88888.00 2012-12-19 19:13:03.250 354 12689.98 11.28 54799.32 88888.00 2012-12-19 19:13:03.375 354 12690.00 11.30 54799.30 88888.00 2012-12-19 19:13:03.500 354 12689.98 11.30 54799.30 88888.00 2012-12-19 19:13:03.625 354 12690.00 11.30 54799.30 88888.00 2012-12-19 19:13:03.750 354 12690.02 11.30 54799.28 88888.00 2012-12-19 19:13:03.875 354 12690.00 11.30 54799.30 88888.00 2012-12-19 19:13:04.000 354 12689.95 11.30 54799.30 88888.00 2012-12-19 19:13:04.125 354 12690.02 11.30 54799.30 88888.00 2012-12-19 19:13:04.250 354 12690.05 11.30 54799.30 88888.00 2012-12-19 19:13:04.375 354 12690.05 11.32 54799.30 88888.00 2012-12-19 19:13:04.500 354 12689.95 11.32 54799.28 88888.00 2012-12-19 19:13:04.625 354 12689.85 11.30 54799.28 88888.00 2012-12-19 19:13:04.750 354 12689.85 11.32 54799.28 88888.00 2012-12-19 19:13:04.875 354 12689.90 11.32 54799.30 88888.00 2012-12-19 19:13:05.000 354 12689.90 11.32 54799.28 88888.00 2012-12-19 19:13:05.125 354 12689.90 11.35 54799.30 88888.00 2012-12-19 19:13:05.250 354 12689.83 11.35 54799.30 88888.00 2012-12-19 19:13:05.375 354 12689.88 11.38 54799.28 88888.00 2012-12-19 19:13:05.500 354 12689.80 11.38 54799.28 88888.00 2012-12-19 19:13:05.625 354 12689.85 11.40 54799.28 88888.00 2012-12-19 19:13:05.750 354 12689.85 11.38 54799.28 88888.00 2012-12-19 19:13:05.875 354 12689.83 11.38 54799.25 88888.00 2012-12-19 19:13:06.000 354 12689.80 11.38 54799.28 88888.00 2012-12-19 19:13:06.125 354 12689.75 11.38 54799.28 88888.00 2012-12-19 19:13:06.250 354 12689.80 11.43 54799.30 88888.00 2012-12-19 19:13:06.375 354 12689.83 11.38 54799.28 88888.00 2012-12-19 19:13:06.500 354 12689.85 11.38 54799.28 88888.00 2012-12-19 19:13:06.625 354 12689.88 11.38 54799.30 88888.00 2012-12-19 19:13:06.750 354 12689.90 11.43 54799.30 88888.00 2012-12-19 19:13:06.875 354 12689.90 11.43 54799.32 88888.00 2012-12-19 19:13:07.000 354 12689.90 11.43 54799.32 88888.00 2012-12-19 19:13:07.125 354 12689.88 11.43 54799.32 88888.00 2012-12-19 19:13:07.250 354 12689.80 11.40 54799.28 88888.00 2012-12-19 19:13:07.375 354 12689.83 11.43 54799.30 88888.00 2012-12-19 19:13:07.500 354 12689.77 11.43 54799.30 88888.00 2012-12-19 19:13:07.625 354 12689.70 11.45 54799.32 88888.00 2012-12-19 19:13:07.750 354 12689.70 11.45 54799.28 88888.00 2012-12-19 19:13:07.875 354 12689.70 11.40 54799.25 88888.00 2012-12-19 19:13:08.000 354 12689.73 11.43 54799.22 88888.00 2012-12-19 19:13:08.125 354 12689.73 11.47 54799.25 88888.00 2012-12-19 19:13:08.250 354 12689.73 11.45 54799.28 88888.00 2012-12-19 19:13:08.375 354 12689.77 11.47 54799.30 88888.00 2012-12-19 19:13:08.500 354 12689.80 11.47 54799.30 88888.00 2012-12-19 19:13:08.625 354 12689.83 11.47 54799.28 88888.00 2012-12-19 19:13:08.750 354 12689.88 11.50 54799.28 88888.00 2012-12-19 19:13:08.875 354 12689.92 11.47 54799.25 88888.00 2012-12-19 19:13:09.000 354 12689.95 11.45 54799.25 88888.00 2012-12-19 19:13:09.125 354 12689.92 11.45 54799.28 88888.00 2012-12-19 19:13:09.250 354 12689.92 11.45 54799.28 88888.00 2012-12-19 19:13:09.375 354 12690.00 11.47 54799.28 88888.00 2012-12-19 19:13:09.500 354 12690.00 11.47 54799.28 88888.00 2012-12-19 19:13:09.625 354 12689.95 11.45 54799.32 88888.00 2012-12-19 19:13:09.750 354 12689.92 11.47 54799.32 88888.00 2012-12-19 19:13:09.875 354 12689.90 11.47 54799.30 88888.00 2012-12-19 19:13:10.000 354 12689.90 11.47 54799.28 88888.00 2012-12-19 19:13:10.125 354 12689.92 11.45 54799.28 88888.00 2012-12-19 19:13:10.250 354 12689.90 11.45 54799.28 88888.00 2012-12-19 19:13:10.375 354 12689.92 11.45 54799.25 88888.00 2012-12-19 19:13:10.500 354 12689.83 11.50 54799.25 88888.00 2012-12-19 19:13:10.625 354 12689.90 11.50 54799.25 88888.00 2012-12-19 19:13:10.750 354 12690.00 11.50 54799.28 88888.00 2012-12-19 19:13:10.875 354 12689.98 11.50 54799.30 88888.00 2012-12-19 19:13:11.000 354 12689.98 11.50 54799.30 88888.00 2012-12-19 19:13:11.125 354 12689.98 11.53 54799.30 88888.00 2012-12-19 19:13:11.250 354 12689.98 11.53 54799.28 88888.00 2012-12-19 19:13:11.375 354 12689.98 11.53 54799.28 88888.00 2012-12-19 19:13:11.500 354 12689.95 11.50 54799.28 88888.00 2012-12-19 19:13:11.625 354 12689.98 11.53 54799.30 88888.00 2012-12-19 19:13:11.750 354 12689.95 11.55 54799.28 88888.00 2012-12-19 19:13:11.875 354 12689.92 11.57 54799.28 88888.00 2012-12-19 19:13:12.000 354 12689.98 11.55 54799.28 88888.00 2012-12-19 19:13:12.125 354 12690.00 11.53 54799.30 88888.00 2012-12-19 19:13:12.250 354 12690.08 11.50 54799.30 88888.00 2012-12-19 19:13:12.375 354 12690.17 11.53 54799.28 88888.00 2012-12-19 19:13:12.500 354 12690.17 11.53 54799.28 88888.00 2012-12-19 19:13:12.625 354 12690.05 11.47 54799.28 88888.00 2012-12-19 19:13:12.750 354 12689.98 11.47 54799.28 88888.00 2012-12-19 19:13:12.875 354 12690.00 11.50 54799.28 88888.00 2012-12-19 19:13:13.000 354 12690.05 11.50 54799.25 88888.00 2012-12-19 19:13:13.125 354 12690.10 11.50 54799.28 88888.00 2012-12-19 19:13:13.250 354 12690.05 11.50 54799.28 88888.00 2012-12-19 19:13:13.375 354 12690.08 11.47 54799.28 88888.00 2012-12-19 19:13:13.500 354 12690.08 11.45 54799.25 88888.00 2012-12-19 19:13:13.625 354 12690.08 11.50 54799.28 88888.00 2012-12-19 19:13:13.750 354 12690.10 11.47 54799.28 88888.00 2012-12-19 19:13:13.875 354 12690.15 11.47 54799.25 88888.00 2012-12-19 19:13:14.000 354 12690.20 11.47 54799.25 88888.00 2012-12-19 19:13:14.125 354 12690.20 11.47 54799.28 88888.00 2012-12-19 19:13:14.250 354 12690.15 11.47 54799.28 88888.00 2012-12-19 19:13:14.375 354 12690.17 11.50 54799.28 88888.00 2012-12-19 19:13:14.500 354 12690.17 11.50 54799.28 88888.00 2012-12-19 19:13:14.625 354 12690.20 11.47 54799.28 88888.00 2012-12-19 19:13:14.750 354 12690.17 11.47 54799.28 88888.00 2012-12-19 19:13:14.875 354 12690.20 11.47 54799.25 88888.00 2012-12-19 19:13:15.000 354 12690.17 11.50 54799.25 88888.00 2012-12-19 19:13:15.125 354 12690.17 11.50 54799.30 88888.00 2012-12-19 19:13:15.250 354 12690.17 11.50 54799.30 88888.00 2012-12-19 19:13:15.375 354 12690.23 11.47 54799.30 88888.00 2012-12-19 19:13:15.500 354 12690.23 11.50 54799.30 88888.00 2012-12-19 19:13:15.625 354 12690.17 11.47 54799.28 88888.00 2012-12-19 19:13:15.750 354 12690.15 11.50 54799.25 88888.00 2012-12-19 19:13:15.875 354 12690.17 11.50 54799.25 88888.00 2012-12-19 19:13:16.000 354 12690.23 11.50 54799.25 88888.00 2012-12-19 19:13:16.125 354 12690.27 11.50 54799.22 88888.00 2012-12-19 19:13:16.250 354 12690.20 11.50 54799.22 88888.00 2012-12-19 19:13:16.375 354 12690.25 11.53 54799.22 88888.00 2012-12-19 19:13:16.500 354 12690.23 11.53 54799.22 88888.00 2012-12-19 19:13:16.625 354 12690.17 11.50 54799.25 88888.00 2012-12-19 19:13:16.750 354 12690.20 11.50 54799.28 88888.00 2012-12-19 19:13:16.875 354 12690.23 11.50 54799.28 88888.00 2012-12-19 19:13:17.000 354 12690.30 11.50 54799.25 88888.00 2012-12-19 19:13:17.125 354 12690.40 11.47 54799.25 88888.00 2012-12-19 19:13:17.250 354 12690.42 11.45 54799.25 88888.00 2012-12-19 19:13:17.375 354 12690.42 11.47 54799.25 88888.00 2012-12-19 19:13:17.500 354 12690.42 11.50 54799.25 88888.00 2012-12-19 19:13:17.625 354 12690.38 11.47 54799.22 88888.00 2012-12-19 19:13:17.750 354 12690.38 11.50 54799.25 88888.00 2012-12-19 19:13:17.875 354 12690.40 11.53 54799.25 88888.00 2012-12-19 19:13:18.000 354 12690.45 11.53 54799.25 88888.00 2012-12-19 19:13:18.125 354 12690.45 11.50 54799.28 88888.00 2012-12-19 19:13:18.250 354 12690.40 11.50 54799.25 88888.00 2012-12-19 19:13:18.375 354 12690.38 11.50 54799.25 88888.00 2012-12-19 19:13:18.500 354 12690.35 11.50 54799.22 88888.00 2012-12-19 19:13:18.625 354 12690.38 11.50 54799.22 88888.00 2012-12-19 19:13:18.750 354 12690.42 11.47 54799.22 88888.00 2012-12-19 19:13:18.875 354 12690.42 11.53 54799.22 88888.00 2012-12-19 19:13:19.000 354 12690.52 11.50 54799.22 88888.00 2012-12-19 19:13:19.125 354 12690.52 11.53 54799.22 88888.00 2012-12-19 19:13:19.250 354 12690.50 11.50 54799.22 88888.00 2012-12-19 19:13:19.375 354 12690.55 11.47 54799.22 88888.00 2012-12-19 19:13:19.500 354 12690.55 11.50 54799.25 88888.00 2012-12-19 19:13:19.625 354 12690.55 11.53 54799.25 88888.00 2012-12-19 19:13:19.750 354 12690.58 11.50 54799.25 88888.00 2012-12-19 19:13:19.875 354 12690.62 11.50 54799.25 88888.00 2012-12-19 19:13:20.000 354 12690.65 11.47 54799.25 88888.00 2012-12-19 19:13:20.125 354 12690.62 11.47 54799.22 88888.00 2012-12-19 19:13:20.250 354 12690.62 11.47 54799.25 88888.00 2012-12-19 19:13:20.375 354 12690.62 11.50 54799.25 88888.00 2012-12-19 19:13:20.500 354 12690.55 11.50 54799.25 88888.00 2012-12-19 19:13:20.625 354 12690.58 11.53 54799.22 88888.00 2012-12-19 19:13:20.750 354 12690.65 11.55 54799.22 88888.00 2012-12-19 19:13:20.875 354 12690.60 11.55 54799.22 88888.00 2012-12-19 19:13:21.000 354 12690.55 11.53 54799.20 88888.00 2012-12-19 19:13:21.125 354 12690.52 11.53 54799.20 88888.00 2012-12-19 19:13:21.250 354 12690.55 11.50 54799.22 88888.00 2012-12-19 19:13:21.375 354 12690.58 11.53 54799.22 88888.00 2012-12-19 19:13:21.500 354 12690.62 11.55 54799.20 88888.00 2012-12-19 19:13:21.625 354 12690.73 11.55 54799.20 88888.00 2012-12-19 19:13:21.750 354 12690.75 11.57 54799.20 88888.00 2012-12-19 19:13:21.875 354 12690.73 11.60 54799.22 88888.00 2012-12-19 19:13:22.000 354 12690.70 11.57 54799.20 88888.00 2012-12-19 19:13:22.125 354 12690.67 11.55 54799.20 88888.00 2012-12-19 19:13:22.250 354 12690.70 11.55 54799.22 88888.00 2012-12-19 19:13:22.375 354 12690.73 11.55 54799.20 88888.00 2012-12-19 19:13:22.500 354 12690.75 11.55 54799.20 88888.00 2012-12-19 19:13:22.625 354 12690.75 11.55 54799.20 88888.00 2012-12-19 19:13:22.750 354 12690.73 11.55 54799.18 88888.00 2012-12-19 19:13:22.875 354 12690.73 11.57 54799.18 88888.00 2012-12-19 19:13:23.000 354 12690.67 11.55 54799.18 88888.00 2012-12-19 19:13:23.125 354 12690.73 11.60 54799.20 88888.00 2012-12-19 19:13:23.250 354 12690.73 11.57 54799.22 88888.00 2012-12-19 19:13:23.375 354 12690.77 11.57 54799.22 88888.00 2012-12-19 19:13:23.500 354 12690.80 11.57 54799.20 88888.00 2012-12-19 19:13:23.625 354 12690.85 11.57 54799.20 88888.00 2012-12-19 19:13:23.750 354 12690.88 11.57 54799.20 88888.00 2012-12-19 19:13:23.875 354 12690.85 11.57 54799.18 88888.00 2012-12-19 19:13:24.000 354 12690.85 11.60 54799.15 88888.00 2012-12-19 19:13:24.125 354 12690.85 11.60 54799.18 88888.00 2012-12-19 19:13:24.250 354 12690.88 11.60 54799.15 88888.00 2012-12-19 19:13:24.375 354 12690.90 11.57 54799.15 88888.00 2012-12-19 19:13:24.500 354 12690.85 11.60 54799.18 88888.00 2012-12-19 19:13:24.625 354 12690.88 11.60 54799.15 88888.00 2012-12-19 19:13:24.750 354 12690.85 11.60 54799.15 88888.00 2012-12-19 19:13:24.875 354 12690.85 11.60 54799.18 88888.00 2012-12-19 19:13:25.000 354 12690.85 11.60 54799.15 88888.00 2012-12-19 19:13:25.125 354 12690.80 11.60 54799.15 88888.00 2012-12-19 19:13:25.250 354 12690.80 11.60 54799.15 88888.00 2012-12-19 19:13:25.375 354 12690.85 11.60 54799.18 88888.00 2012-12-19 19:13:25.500 354 12690.85 11.60 54799.18 88888.00 2012-12-19 19:13:25.625 354 12690.90 11.57 54799.18 88888.00 2012-12-19 19:13:25.750 354 12690.88 11.57 54799.18 88888.00 2012-12-19 19:13:25.875 354 12690.83 11.60 54799.15 88888.00 2012-12-19 19:13:26.000 354 12690.83 11.60 54799.15 88888.00 2012-12-19 19:13:26.125 354 12690.92 11.57 54799.18 88888.00 2012-12-19 19:13:26.250 354 12690.92 11.57 54799.15 88888.00 2012-12-19 19:13:26.375 354 12690.90 11.60 54799.18 88888.00 2012-12-19 19:13:26.500 354 12690.90 11.60 54799.18 88888.00 2012-12-19 19:13:26.625 354 12690.88 11.60 54799.15 88888.00 2012-12-19 19:13:26.750 354 12690.85 11.57 54799.18 88888.00 2012-12-19 19:13:26.875 354 12690.88 11.57 54799.18 88888.00 2012-12-19 19:13:27.000 354 12690.90 11.60 54799.18 88888.00 2012-12-19 19:13:27.125 354 12690.88 11.60 54799.18 88888.00 2012-12-19 19:13:27.250 354 12690.85 11.55 54799.18 88888.00 2012-12-19 19:13:27.375 354 12690.85 11.57 54799.15 88888.00 2012-12-19 19:13:27.500 354 12690.90 11.57 54799.12 88888.00 2012-12-19 19:13:27.625 354 12690.88 11.60 54799.15 88888.00 2012-12-19 19:13:27.750 354 12690.90 11.60 54799.15 88888.00 2012-12-19 19:13:27.875 354 12690.92 11.57 54799.15 88888.00 2012-12-19 19:13:28.000 354 12690.90 11.60 54799.15 88888.00 2012-12-19 19:13:28.125 354 12690.90 11.57 54799.18 88888.00 2012-12-19 19:13:28.250 354 12690.92 11.57 54799.20 88888.00 2012-12-19 19:13:28.375 354 12690.98 11.60 54799.18 88888.00 2012-12-19 19:13:28.500 354 12690.95 11.60 54799.18 88888.00 2012-12-19 19:13:28.625 354 12690.98 11.57 54799.15 88888.00 2012-12-19 19:13:28.750 354 12690.98 11.55 54799.15 88888.00 2012-12-19 19:13:28.875 354 12690.98 11.57 54799.12 88888.00 2012-12-19 19:13:29.000 354 12690.90 11.57 54799.12 88888.00 2012-12-19 19:13:29.125 354 12690.88 11.57 54799.15 88888.00 2012-12-19 19:13:29.250 354 12690.88 11.55 54799.15 88888.00 2012-12-19 19:13:29.375 354 12690.92 11.55 54799.15 88888.00 2012-12-19 19:13:29.500 354 12690.90 11.55 54799.15 88888.00 2012-12-19 19:13:29.625 354 12690.85 11.57 54799.12 88888.00 2012-12-19 19:13:29.750 354 12690.85 11.57 54799.15 88888.00 2012-12-19 19:13:29.875 354 12690.90 11.55 54799.18 88888.00 2012-12-19 19:13:30.000 354 12690.95 11.55 54799.15 88888.00 2012-12-19 19:13:30.125 354 12690.92 11.53 54799.12 88888.00 2012-12-19 19:13:30.250 354 12690.88 11.53 54799.12 88888.00 2012-12-19 19:13:30.375 354 12690.92 11.53 54799.10 88888.00 2012-12-19 19:13:30.500 354 12690.95 11.53 54799.12 88888.00 2012-12-19 19:13:30.625 354 12690.92 11.53 54799.15 88888.00 2012-12-19 19:13:30.750 354 12690.98 11.53 54799.12 88888.00 2012-12-19 19:13:30.875 354 12690.98 11.53 54799.15 88888.00 2012-12-19 19:13:31.000 354 12690.95 11.55 54799.15 88888.00 2012-12-19 19:13:31.125 354 12690.95 11.53 54799.12 88888.00 2012-12-19 19:13:31.250 354 12690.83 11.50 54799.15 88888.00 2012-12-19 19:13:31.375 354 12690.80 11.50 54799.12 88888.00 2012-12-19 19:13:31.500 354 12690.90 11.50 54799.12 88888.00 2012-12-19 19:13:31.625 354 12690.98 11.53 54799.15 88888.00 2012-12-19 19:13:31.750 354 12690.95 11.53 54799.15 88888.00 2012-12-19 19:13:31.875 354 12690.92 11.50 54799.15 88888.00 2012-12-19 19:13:32.000 354 12690.88 11.50 54799.15 88888.00 2012-12-19 19:13:32.125 354 12690.90 11.53 54799.12 88888.00 2012-12-19 19:13:32.250 354 12690.90 11.53 54799.12 88888.00 2012-12-19 19:13:32.375 354 12690.90 11.50 54799.10 88888.00 2012-12-19 19:13:32.500 354 12690.92 11.50 54799.10 88888.00 2012-12-19 19:13:32.625 354 12690.92 11.50 54799.12 88888.00 2012-12-19 19:13:32.750 354 12690.95 11.50 54799.15 88888.00 2012-12-19 19:13:32.875 354 12690.95 11.50 54799.12 88888.00 2012-12-19 19:13:33.000 354 12690.95 11.47 54799.12 88888.00 2012-12-19 19:13:33.125 354 12690.98 11.50 54799.15 88888.00 2012-12-19 19:13:33.250 354 12690.95 11.50 54799.15 88888.00 2012-12-19 19:13:33.375 354 12690.95 11.50 54799.15 88888.00 2012-12-19 19:13:33.500 354 12690.83 11.50 54799.15 88888.00 2012-12-19 19:13:33.625 354 12690.90 11.47 54799.15 88888.00 2012-12-19 19:13:33.750 354 12690.98 11.45 54799.15 88888.00 2012-12-19 19:13:33.875 354 12691.00 11.45 54799.15 88888.00 2012-12-19 19:13:34.000 354 12691.02 11.45 54799.12 88888.00 2012-12-19 19:13:34.125 354 12691.00 11.45 54799.15 88888.00 2012-12-19 19:13:34.250 354 12690.98 11.45 54799.15 88888.00 2012-12-19 19:13:34.375 354 12691.00 11.45 54799.15 88888.00 2012-12-19 19:13:34.500 354 12690.95 11.45 54799.18 88888.00 2012-12-19 19:13:34.625 354 12690.92 11.45 54799.15 88888.00 2012-12-19 19:13:34.750 354 12690.95 11.47 54799.15 88888.00 2012-12-19 19:13:34.875 354 12691.00 11.45 54799.15 88888.00 2012-12-19 19:13:35.000 354 12690.98 11.45 54799.12 88888.00 2012-12-19 19:13:35.125 354 12691.00 11.45 54799.12 88888.00 2012-12-19 19:13:35.250 354 12691.00 11.43 54799.15 88888.00 2012-12-19 19:13:35.375 354 12690.98 11.45 54799.15 88888.00 2012-12-19 19:13:35.500 354 12690.95 11.47 54799.15 88888.00 2012-12-19 19:13:35.625 354 12690.95 11.45 54799.15 88888.00 2012-12-19 19:13:35.750 354 12690.98 11.43 54799.10 88888.00 2012-12-19 19:13:35.875 354 12690.95 11.45 54799.10 88888.00 2012-12-19 19:13:36.000 354 12690.95 11.45 54799.12 88888.00 2012-12-19 19:13:36.125 354 12690.98 11.45 54799.12 88888.00 2012-12-19 19:13:36.250 354 12690.98 11.40 54799.10 88888.00 2012-12-19 19:13:36.375 354 12691.05 11.43 54799.12 88888.00 2012-12-19 19:13:36.500 354 12691.08 11.45 54799.12 88888.00 2012-12-19 19:13:36.625 354 12691.02 11.45 54799.15 88888.00 2012-12-19 19:13:36.750 354 12691.02 11.45 54799.15 88888.00 2012-12-19 19:13:36.875 354 12691.08 11.47 54799.15 88888.00 2012-12-19 19:13:37.000 354 12691.05 11.47 54799.15 88888.00 2012-12-19 19:13:37.125 354 12691.00 11.45 54799.12 88888.00 2012-12-19 19:13:37.250 354 12690.98 11.43 54799.12 88888.00 2012-12-19 19:13:37.375 354 12691.05 11.43 54799.10 88888.00 2012-12-19 19:13:37.500 354 12691.02 11.45 54799.10 88888.00 2012-12-19 19:13:37.625 354 12691.12 11.45 54799.12 88888.00 2012-12-19 19:13:37.750 354 12691.12 11.43 54799.15 88888.00 2012-12-19 19:13:37.875 354 12691.12 11.45 54799.12 88888.00 2012-12-19 19:13:38.000 354 12691.12 11.45 54799.12 88888.00 2012-12-19 19:13:38.125 354 12691.12 11.47 54799.15 88888.00 2012-12-19 19:13:38.250 354 12691.10 11.45 54799.15 88888.00 2012-12-19 19:13:38.375 354 12691.08 11.43 54799.18 88888.00 2012-12-19 19:13:38.500 354 12691.12 11.45 54799.15 88888.00 2012-12-19 19:13:38.625 354 12691.15 11.45 54799.12 88888.00 2012-12-19 19:13:38.750 354 12691.20 11.47 54799.10 88888.00 2012-12-19 19:13:38.875 354 12691.15 11.47 54799.12 88888.00 2012-12-19 19:13:39.000 354 12691.12 11.47 54799.12 88888.00 2012-12-19 19:13:39.125 354 12691.12 11.47 54799.15 88888.00 2012-12-19 19:13:39.250 354 12691.15 11.47 54799.15 88888.00 2012-12-19 19:13:39.375 354 12691.17 11.47 54799.10 88888.00 2012-12-19 19:13:39.500 354 12691.20 11.50 54799.10 88888.00 2012-12-19 19:13:39.625 354 12691.17 11.50 54799.15 88888.00 2012-12-19 19:13:39.750 354 12691.27 11.53 54799.12 88888.00 2012-12-19 19:13:39.875 354 12691.30 11.53 54799.10 88888.00 2012-12-19 19:13:40.000 354 12691.27 11.50 54799.10 88888.00 2012-12-19 19:13:40.125 354 12691.20 11.50 54799.10 88888.00 2012-12-19 19:13:40.250 354 12691.15 11.50 54799.10 88888.00 2012-12-19 19:13:40.375 354 12691.20 11.53 54799.07 88888.00 2012-12-19 19:13:40.500 354 12691.27 11.53 54799.07 88888.00 2012-12-19 19:13:40.625 354 12691.27 11.53 54799.10 88888.00 2012-12-19 19:13:40.750 354 12691.23 11.53 54799.10 88888.00 2012-12-19 19:13:40.875 354 12691.30 11.55 54799.10 88888.00 2012-12-19 19:13:41.000 354 12691.30 11.55 54799.10 88888.00 2012-12-19 19:13:41.125 354 12691.25 11.55 54799.10 88888.00 2012-12-19 19:13:41.250 354 12691.23 11.53 54799.10 88888.00 2012-12-19 19:13:41.375 354 12691.20 11.53 54799.10 88888.00 2012-12-19 19:13:41.500 354 12691.25 11.53 54799.12 88888.00 2012-12-19 19:13:41.625 354 12691.25 11.55 54799.12 88888.00 2012-12-19 19:13:41.750 354 12691.27 11.50 54799.10 88888.00 2012-12-19 19:13:41.875 354 12691.30 11.53 54799.12 88888.00 2012-12-19 19:13:42.000 354 12691.27 11.55 54799.10 88888.00 2012-12-19 19:13:42.125 354 12691.25 11.57 54799.12 88888.00 2012-12-19 19:13:42.250 354 12691.20 11.55 54799.15 88888.00 2012-12-19 19:13:42.375 354 12691.23 11.55 54799.10 88888.00 2012-12-19 19:13:42.500 354 12691.23 11.55 54799.10 88888.00 2012-12-19 19:13:42.625 354 12691.27 11.55 54799.10 88888.00 2012-12-19 19:13:42.750 354 12691.27 11.53 54799.12 88888.00 2012-12-19 19:13:42.875 354 12691.27 11.50 54799.12 88888.00 2012-12-19 19:13:43.000 354 12691.38 11.53 54799.10 88888.00 2012-12-19 19:13:43.125 354 12691.45 11.55 54799.12 88888.00 2012-12-19 19:13:43.250 354 12691.50 11.55 54799.12 88888.00 2012-12-19 19:13:43.375 354 12691.48 11.57 54799.12 88888.00 2012-12-19 19:13:43.500 354 12691.38 11.55 54799.15 88888.00 2012-12-19 19:13:43.625 354 12691.33 11.55 54799.12 88888.00 2012-12-19 19:13:43.750 354 12691.40 11.53 54799.15 88888.00 2012-12-19 19:13:43.875 354 12691.45 11.57 54799.12 88888.00 2012-12-19 19:13:44.000 354 12691.42 11.55 54799.10 88888.00 2012-12-19 19:13:44.125 354 12691.45 11.57 54799.12 88888.00 2012-12-19 19:13:44.250 354 12691.48 11.55 54799.12 88888.00 2012-12-19 19:13:44.375 354 12691.52 11.60 54799.15 88888.00 2012-12-19 19:13:44.500 354 12691.52 11.57 54799.12 88888.00 2012-12-19 19:13:44.625 354 12691.45 11.57 54799.10 88888.00 2012-12-19 19:13:44.750 354 12691.45 11.60 54799.10 88888.00 2012-12-19 19:13:44.875 354 12691.45 11.62 54799.12 88888.00 2012-12-19 19:13:45.000 354 12691.58 11.62 54799.15 88888.00 2012-12-19 19:13:45.125 354 12691.58 11.60 54799.12 88888.00 2012-12-19 19:13:45.250 354 12691.50 11.60 54799.12 88888.00 2012-12-19 19:13:45.375 354 12691.52 11.62 54799.12 88888.00 2012-12-19 19:13:45.500 354 12691.50 11.65 54799.12 88888.00 2012-12-19 19:13:45.625 354 12691.52 11.62 54799.10 88888.00 2012-12-19 19:13:45.750 354 12691.52 11.60 54799.10 88888.00 2012-12-19 19:13:45.875 354 12691.52 11.60 54799.12 88888.00 2012-12-19 19:13:46.000 354 12691.55 11.62 54799.12 88888.00 2012-12-19 19:13:46.125 354 12691.60 11.65 54799.12 88888.00 2012-12-19 19:13:46.250 354 12691.58 11.65 54799.10 88888.00 2012-12-19 19:13:46.375 354 12691.58 11.65 54799.12 88888.00 2012-12-19 19:13:46.500 354 12691.62 11.62 54799.12 88888.00 2012-12-19 19:13:46.625 354 12691.62 11.62 54799.10 88888.00 2012-12-19 19:13:46.750 354 12691.62 11.62 54799.10 88888.00 2012-12-19 19:13:46.875 354 12691.62 11.65 54799.07 88888.00 2012-12-19 19:13:47.000 354 12691.65 11.65 54799.10 88888.00 2012-12-19 19:13:47.125 354 12691.67 11.65 54799.12 88888.00 2012-12-19 19:13:47.250 354 12691.60 11.65 54799.12 88888.00 2012-12-19 19:13:47.375 354 12691.65 11.65 54799.12 88888.00 2012-12-19 19:13:47.500 354 12691.65 11.62 54799.10 88888.00 2012-12-19 19:13:47.625 354 12691.70 11.62 54799.12 88888.00 2012-12-19 19:13:47.750 354 12691.73 11.68 54799.12 88888.00 2012-12-19 19:13:47.875 354 12691.73 11.65 54799.12 88888.00 2012-12-19 19:13:48.000 354 12691.73 11.62 54799.10 88888.00 2012-12-19 19:13:48.125 354 12691.73 11.65 54799.12 88888.00 2012-12-19 19:13:48.250 354 12691.75 11.65 54799.15 88888.00 2012-12-19 19:13:48.375 354 12691.77 11.65 54799.12 88888.00 2012-12-19 19:13:48.500 354 12691.70 11.65 54799.10 88888.00 2012-12-19 19:13:48.625 354 12691.67 11.62 54799.12 88888.00 2012-12-19 19:13:48.750 354 12691.65 11.68 54799.12 88888.00 2012-12-19 19:13:48.875 354 12691.65 11.70 54799.12 88888.00 2012-12-19 19:13:49.000 354 12691.70 11.68 54799.10 88888.00 2012-12-19 19:13:49.125 354 12691.67 11.65 54799.10 88888.00 2012-12-19 19:13:49.250 354 12691.67 11.65 54799.07 88888.00 2012-12-19 19:13:49.375 354 12691.73 11.62 54799.05 88888.00 2012-12-19 19:13:49.500 354 12691.73 11.62 54799.07 88888.00 2012-12-19 19:13:49.625 354 12691.70 11.70 54799.07 88888.00 2012-12-19 19:13:49.750 354 12691.65 11.68 54799.10 88888.00 2012-12-19 19:13:49.875 354 12691.70 11.68 54799.10 88888.00 2012-12-19 19:13:50.000 354 12691.75 11.62 54799.10 88888.00 2012-12-19 19:13:50.125 354 12691.77 11.65 54799.12 88888.00 2012-12-19 19:13:50.250 354 12691.70 11.65 54799.10 88888.00 2012-12-19 19:13:50.375 354 12691.70 11.65 54799.05 88888.00 2012-12-19 19:13:50.500 354 12691.70 11.60 54799.07 88888.00 2012-12-19 19:13:50.625 354 12691.73 11.62 54799.07 88888.00 2012-12-19 19:13:50.750 354 12691.67 11.68 54799.07 88888.00 2012-12-19 19:13:50.875 354 12691.67 11.65 54799.07 88888.00 2012-12-19 19:13:51.000 354 12691.70 11.65 54799.05 88888.00 2012-12-19 19:13:51.125 354 12691.70 11.62 54799.07 88888.00 2012-12-19 19:13:51.250 354 12691.65 11.62 54799.07 88888.00 2012-12-19 19:13:51.375 354 12691.65 11.65 54799.10 88888.00 2012-12-19 19:13:51.500 354 12691.70 11.65 54799.12 88888.00 2012-12-19 19:13:51.625 354 12691.70 11.68 54799.12 88888.00 2012-12-19 19:13:51.750 354 12691.65 11.65 54799.07 88888.00 2012-12-19 19:13:51.875 354 12691.62 11.65 54799.07 88888.00 2012-12-19 19:13:52.000 354 12691.65 11.62 54799.07 88888.00 2012-12-19 19:13:52.125 354 12691.65 11.65 54799.10 88888.00 2012-12-19 19:13:52.250 354 12691.65 11.62 54799.07 88888.00 2012-12-19 19:13:52.375 354 12691.67 11.65 54799.07 88888.00 2012-12-19 19:13:52.500 354 12691.73 11.65 54799.07 88888.00 2012-12-19 19:13:52.625 354 12691.75 11.65 54799.10 88888.00 2012-12-19 19:13:52.750 354 12691.73 11.65 54799.07 88888.00 2012-12-19 19:13:52.875 354 12691.70 11.62 54799.07 88888.00 2012-12-19 19:13:53.000 354 12691.75 11.62 54799.10 88888.00 2012-12-19 19:13:53.125 354 12691.77 11.62 54799.07 88888.00 2012-12-19 19:13:53.250 354 12691.77 11.60 54799.05 88888.00 2012-12-19 19:13:53.375 354 12691.75 11.62 54799.05 88888.00 2012-12-19 19:13:53.500 354 12691.77 11.62 54799.07 88888.00 2012-12-19 19:13:53.625 354 12691.77 11.62 54799.07 88888.00 2012-12-19 19:13:53.750 354 12691.77 11.60 54799.07 88888.00 2012-12-19 19:13:53.875 354 12691.75 11.62 54799.07 88888.00 2012-12-19 19:13:54.000 354 12691.75 11.62 54799.10 88888.00 2012-12-19 19:13:54.125 354 12691.77 11.62 54799.10 88888.00 2012-12-19 19:13:54.250 354 12691.85 11.60 54799.10 88888.00 2012-12-19 19:13:54.375 354 12691.83 11.57 54799.10 88888.00 2012-12-19 19:13:54.500 354 12691.83 11.60 54799.07 88888.00 2012-12-19 19:13:54.625 354 12691.85 11.62 54799.05 88888.00 2012-12-19 19:13:54.750 354 12691.85 11.62 54799.05 88888.00 2012-12-19 19:13:54.875 354 12691.90 11.60 54799.05 88888.00 2012-12-19 19:13:55.000 354 12691.88 11.62 54799.07 88888.00 2012-12-19 19:13:55.125 354 12691.83 11.62 54799.07 88888.00 2012-12-19 19:13:55.250 354 12691.77 11.57 54799.10 88888.00 2012-12-19 19:13:55.375 354 12691.77 11.60 54799.10 88888.00 2012-12-19 19:13:55.500 354 12691.80 11.60 54799.10 88888.00 2012-12-19 19:13:55.625 354 12691.85 11.62 54799.10 88888.00 2012-12-19 19:13:55.750 354 12691.88 11.62 54799.07 88888.00 2012-12-19 19:13:55.875 354 12691.88 11.60 54799.07 88888.00 2012-12-19 19:13:56.000 354 12691.88 11.60 54799.07 88888.00 2012-12-19 19:13:56.125 354 12691.88 11.62 54799.10 88888.00 2012-12-19 19:13:56.250 354 12691.85 11.60 54799.10 88888.00 2012-12-19 19:13:56.375 354 12691.90 11.60 54799.10 88888.00 2012-12-19 19:13:56.500 354 12691.88 11.55 54799.05 88888.00 2012-12-19 19:13:56.625 354 12691.88 11.57 54799.05 88888.00 2012-12-19 19:13:56.750 354 12691.88 11.60 54799.05 88888.00 2012-12-19 19:13:56.875 354 12691.88 11.60 54799.07 88888.00 2012-12-19 19:13:57.000 354 12691.90 11.60 54799.07 88888.00 2012-12-19 19:13:57.125 354 12691.85 11.62 54799.07 88888.00 2012-12-19 19:13:57.250 354 12691.80 11.57 54799.10 88888.00 2012-12-19 19:13:57.375 354 12691.77 11.60 54799.07 88888.00 2012-12-19 19:13:57.500 354 12691.83 11.62 54799.07 88888.00 2012-12-19 19:13:57.625 354 12691.90 11.60 54799.07 88888.00 2012-12-19 19:13:57.750 354 12691.90 11.60 54799.07 88888.00 2012-12-19 19:13:57.875 354 12691.83 11.57 54799.10 88888.00 2012-12-19 19:13:58.000 354 12691.80 11.55 54799.07 88888.00 2012-12-19 19:13:58.125 354 12691.80 11.57 54799.10 88888.00 2012-12-19 19:13:58.250 354 12691.80 11.57 54799.10 88888.00 2012-12-19 19:13:58.375 354 12691.85 11.60 54799.07 88888.00 2012-12-19 19:13:58.500 354 12691.80 11.60 54799.05 88888.00 2012-12-19 19:13:58.625 354 12691.77 11.57 54799.07 88888.00 2012-12-19 19:13:58.750 354 12691.80 11.57 54799.05 88888.00 2012-12-19 19:13:58.875 354 12691.80 11.57 54799.07 88888.00 2012-12-19 19:13:59.000 354 12691.85 11.57 54799.07 88888.00 2012-12-19 19:13:59.125 354 12691.88 11.57 54799.07 88888.00 2012-12-19 19:13:59.250 354 12691.90 11.55 54799.10 88888.00 2012-12-19 19:13:59.375 354 12691.92 11.57 54799.05 88888.00 2012-12-19 19:13:59.500 354 12691.88 11.55 54799.05 88888.00 2012-12-19 19:13:59.625 354 12691.83 11.57 54799.05 88888.00 2012-12-19 19:13:59.750 354 12691.80 11.57 54799.05 88888.00 2012-12-19 19:13:59.875 354 12691.75 11.57 54799.03 88888.00 2012-12-19 19:14:00.000 354 12691.75 11.57 54799.03 88888.00 2012-12-19 19:14:00.125 354 12691.80 11.60 54799.07 88888.00 2012-12-19 19:14:00.250 354 12691.80 11.57 54799.05 88888.00 2012-12-19 19:14:00.375 354 12691.80 11.60 54799.05 88888.00 2012-12-19 19:14:00.500 354 12691.83 11.57 54799.05 88888.00 2012-12-19 19:14:00.625 354 12691.83 11.55 54799.07 88888.00 2012-12-19 19:14:00.750 354 12691.80 11.57 54799.07 88888.00 2012-12-19 19:14:00.875 354 12691.77 11.57 54799.07 88888.00 2012-12-19 19:14:01.000 354 12691.80 11.57 54799.07 88888.00 2012-12-19 19:14:01.125 354 12691.85 11.55 54799.07 88888.00 2012-12-19 19:14:01.250 354 12691.83 11.50 54799.05 88888.00 2012-12-19 19:14:01.375 354 12691.83 11.53 54799.05 88888.00 2012-12-19 19:14:01.500 354 12691.83 11.53 54799.05 88888.00 2012-12-19 19:14:01.625 354 12691.85 11.55 54799.07 88888.00 2012-12-19 19:14:01.750 354 12691.92 11.57 54799.07 88888.00 2012-12-19 19:14:01.875 354 12691.92 11.57 54799.05 88888.00 2012-12-19 19:14:02.000 354 12691.92 11.55 54799.05 88888.00 2012-12-19 19:14:02.125 354 12691.95 11.55 54799.07 88888.00 2012-12-19 19:14:02.250 354 12691.90 11.55 54799.03 88888.00 2012-12-19 19:14:02.375 354 12691.92 11.57 54799.05 88888.00 2012-12-19 19:14:02.500 354 12691.90 11.55 54799.05 88888.00 2012-12-19 19:14:02.625 354 12691.90 11.55 54799.05 88888.00 2012-12-19 19:14:02.750 354 12691.90 11.57 54799.05 88888.00 2012-12-19 19:14:02.875 354 12691.92 11.57 54799.05 88888.00 2012-12-19 19:14:03.000 354 12691.90 11.57 54799.07 88888.00 2012-12-19 19:14:03.125 354 12691.85 11.57 54799.07 88888.00 2012-12-19 19:14:03.250 354 12691.80 11.57 54799.05 88888.00 2012-12-19 19:14:03.375 354 12691.85 11.60 54799.03 88888.00 2012-12-19 19:14:03.500 354 12691.88 11.60 54799.05 88888.00 2012-12-19 19:14:03.625 354 12691.88 11.57 54799.05 88888.00 2012-12-19 19:14:03.750 354 12691.88 11.57 54799.05 88888.00 2012-12-19 19:14:03.875 354 12691.85 11.57 54799.03 88888.00 2012-12-19 19:14:04.000 354 12691.85 11.57 54799.05 88888.00 2012-12-19 19:14:04.125 354 12691.90 11.60 54799.07 88888.00 2012-12-19 19:14:04.250 354 12691.88 11.60 54799.07 88888.00 2012-12-19 19:14:04.375 354 12691.90 11.55 54799.07 88888.00 2012-12-19 19:14:04.500 354 12691.90 11.57 54799.07 88888.00 2012-12-19 19:14:04.625 354 12691.92 11.60 54799.07 88888.00 2012-12-19 19:14:04.750 354 12691.95 11.60 54799.05 88888.00 2012-12-19 19:14:04.875 354 12691.92 11.60 54799.05 88888.00 2012-12-19 19:14:05.000 354 12691.95 11.60 54799.05 88888.00 2012-12-19 19:14:05.125 354 12691.95 11.57 54799.05 88888.00 2012-12-19 19:14:05.250 354 12691.90 11.57 54799.07 88888.00 2012-12-19 19:14:05.375 354 12691.88 11.60 54799.07 88888.00 2012-12-19 19:14:05.500 354 12691.90 11.60 54799.05 88888.00 2012-12-19 19:14:05.625 354 12691.92 11.60 54799.03 88888.00 2012-12-19 19:14:05.750 354 12691.90 11.60 54799.03 88888.00 2012-12-19 19:14:05.875 354 12691.83 11.62 54799.05 88888.00 2012-12-19 19:14:06.000 354 12691.85 11.65 54799.05 88888.00 2012-12-19 19:14:06.125 354 12691.88 11.62 54799.07 88888.00 2012-12-19 19:14:06.250 354 12691.90 11.65 54799.10 88888.00 2012-12-19 19:14:06.375 354 12691.90 11.60 54799.07 88888.00 2012-12-19 19:14:06.500 354 12691.90 11.60 54799.10 88888.00 2012-12-19 19:14:06.625 354 12691.88 11.65 54799.07 88888.00 2012-12-19 19:14:06.750 354 12691.90 11.65 54799.07 88888.00 2012-12-19 19:14:06.875 354 12691.85 11.65 54799.07 88888.00 2012-12-19 19:14:07.000 354 12691.90 11.65 54799.07 88888.00 2012-12-19 19:14:07.125 354 12691.95 11.62 54799.07 88888.00 2012-12-19 19:14:07.250 354 12691.90 11.62 54799.05 88888.00 2012-12-19 19:14:07.375 354 12691.95 11.65 54799.05 88888.00 2012-12-19 19:14:07.500 354 12691.98 11.65 54799.05 88888.00 2012-12-19 19:14:07.625 354 12692.00 11.65 54799.05 88888.00 2012-12-19 19:14:07.750 354 12691.90 11.68 54799.05 88888.00 2012-12-19 19:14:07.875 354 12691.83 11.68 54799.07 88888.00 2012-12-19 19:14:08.000 354 12691.83 11.65 54799.07 88888.00 2012-12-19 19:14:08.125 354 12691.75 11.68 54799.07 88888.00 2012-12-19 19:14:08.250 354 12691.73 11.70 54799.10 88888.00 2012-12-19 19:14:08.375 354 12691.77 11.70 54799.10 88888.00 2012-12-19 19:14:08.500 354 12691.77 11.72 54799.07 88888.00 2012-12-19 19:14:08.625 354 12691.77 11.75 54799.05 88888.00 2012-12-19 19:14:08.750 354 12691.80 11.78 54799.07 88888.00 2012-12-19 19:14:08.875 354 12691.83 11.75 54799.05 88888.00 2012-12-19 19:14:09.000 354 12691.80 11.75 54799.03 88888.00 2012-12-19 19:14:09.125 354 12691.83 11.75 54799.03 88888.00 2012-12-19 19:14:09.250 354 12691.80 11.72 54799.05 88888.00 2012-12-19 19:14:09.375 354 12691.80 11.78 54799.03 88888.00 2012-12-19 19:14:09.500 354 12691.75 11.80 54799.05 88888.00 2012-12-19 19:14:09.625 354 12691.77 11.78 54799.05 88888.00 2012-12-19 19:14:09.750 354 12691.85 11.80 54799.05 88888.00 2012-12-19 19:14:09.875 354 12691.85 11.80 54799.07 88888.00 2012-12-19 19:14:10.000 354 12691.83 11.82 54799.05 88888.00 2012-12-19 19:14:10.125 354 12691.80 11.80 54799.05 88888.00 2012-12-19 19:14:10.250 354 12691.80 11.80 54799.07 88888.00 2012-12-19 19:14:10.375 354 12691.85 11.82 54799.10 88888.00 2012-12-19 19:14:10.500 354 12691.88 11.85 54799.10 88888.00 2012-12-19 19:14:10.625 354 12691.88 11.85 54799.07 88888.00 2012-12-19 19:14:10.750 354 12691.83 11.88 54799.07 88888.00 2012-12-19 19:14:10.875 354 12691.80 11.85 54799.05 88888.00 2012-12-19 19:14:11.000 354 12691.77 11.85 54799.05 88888.00 2012-12-19 19:14:11.125 354 12691.77 11.85 54799.10 88888.00 2012-12-19 19:14:11.250 354 12691.83 11.85 54799.10 88888.00 2012-12-19 19:14:11.375 354 12691.85 11.88 54799.10 88888.00 2012-12-19 19:14:11.500 354 12691.88 11.88 54799.10 88888.00 2012-12-19 19:14:11.625 354 12691.88 11.90 54799.05 88888.00 2012-12-19 19:14:11.750 354 12691.85 11.88 54799.03 88888.00 2012-12-19 19:14:11.875 354 12691.80 11.88 54799.00 88888.00 2012-12-19 19:14:12.000 354 12691.83 11.90 54799.03 88888.00 2012-12-19 19:14:12.125 354 12691.80 11.90 54799.05 88888.00 2012-12-19 19:14:12.250 354 12691.73 11.88 54799.05 88888.00 2012-12-19 19:14:12.375 354 12691.75 11.90 54799.03 88888.00 2012-12-19 19:14:12.500 354 12691.80 11.93 54799.03 88888.00 2012-12-19 19:14:12.625 354 12691.83 11.93 54799.05 88888.00 2012-12-19 19:14:12.750 354 12691.80 11.90 54799.07 88888.00 2012-12-19 19:14:12.875 354 12691.80 11.93 54799.05 88888.00 2012-12-19 19:14:13.000 354 12691.75 11.93 54799.05 88888.00 2012-12-19 19:14:13.125 354 12691.73 11.95 54799.05 88888.00 2012-12-19 19:14:13.250 354 12691.73 11.93 54799.07 88888.00 2012-12-19 19:14:13.375 354 12691.77 11.93 54799.10 88888.00 2012-12-19 19:14:13.500 354 12691.73 11.97 54799.07 88888.00 2012-12-19 19:14:13.625 354 12691.75 11.97 54799.07 88888.00 2012-12-19 19:14:13.750 354 12691.80 11.95 54799.07 88888.00 2012-12-19 19:14:13.875 354 12691.77 11.95 54799.07 88888.00 2012-12-19 19:14:14.000 354 12691.77 11.95 54799.03 88888.00 2012-12-19 19:14:14.125 354 12691.73 11.95 54799.05 88888.00 2012-12-19 19:14:14.250 354 12691.75 11.95 54799.07 88888.00 2012-12-19 19:14:14.375 354 12691.83 11.95 54799.07 88888.00 2012-12-19 19:14:14.500 354 12691.88 11.97 54799.05 88888.00 2012-12-19 19:14:14.625 354 12691.85 11.97 54799.07 88888.00 2012-12-19 19:14:14.750 354 12691.85 11.97 54799.07 88888.00 2012-12-19 19:14:14.875 354 12691.80 12.00 54799.05 88888.00 2012-12-19 19:14:15.000 354 12691.75 12.00 54799.03 88888.00 2012-12-19 19:14:15.125 354 12691.77 11.97 54799.07 88888.00 2012-12-19 19:14:15.250 354 12691.80 12.00 54799.07 88888.00 2012-12-19 19:14:15.375 354 12691.88 12.00 54799.10 88888.00 2012-12-19 19:14:15.500 354 12691.80 12.03 54799.10 88888.00 2012-12-19 19:14:15.625 354 12691.67 12.03 54799.07 88888.00 2012-12-19 19:14:15.750 354 12691.70 12.03 54799.07 88888.00 2012-12-19 19:14:15.875 354 12691.80 12.05 54799.07 88888.00 2012-12-19 19:14:16.000 354 12691.88 12.05 54799.07 88888.00 2012-12-19 19:14:16.125 354 12691.85 12.03 54799.10 88888.00 2012-12-19 19:14:16.250 354 12691.75 12.00 54799.07 88888.00 2012-12-19 19:14:16.375 354 12691.75 12.00 54799.10 88888.00 2012-12-19 19:14:16.500 354 12691.73 12.03 54799.07 88888.00 2012-12-19 19:14:16.625 354 12691.77 12.03 54799.07 88888.00 2012-12-19 19:14:16.750 354 12691.75 12.03 54799.07 88888.00 2012-12-19 19:14:16.875 354 12691.73 12.03 54799.05 88888.00 2012-12-19 19:14:17.000 354 12691.70 12.03 54799.05 88888.00 2012-12-19 19:14:17.125 354 12691.67 12.03 54799.07 88888.00 2012-12-19 19:14:17.250 354 12691.67 12.00 54799.07 88888.00 2012-12-19 19:14:17.375 354 12691.70 12.00 54799.05 88888.00 2012-12-19 19:14:17.500 354 12691.67 12.00 54799.07 88888.00 2012-12-19 19:14:17.625 354 12691.70 12.03 54799.07 88888.00 2012-12-19 19:14:17.750 354 12691.67 12.05 54799.07 88888.00 2012-12-19 19:14:17.875 354 12691.70 12.05 54799.07 88888.00 2012-12-19 19:14:18.000 354 12691.73 12.05 54799.07 88888.00 2012-12-19 19:14:18.125 354 12691.67 12.05 54799.07 88888.00 2012-12-19 19:14:18.250 354 12691.62 12.05 54799.07 88888.00 2012-12-19 19:14:18.375 354 12691.62 12.03 54799.07 88888.00 2012-12-19 19:14:18.500 354 12691.62 12.05 54799.10 88888.00 2012-12-19 19:14:18.625 354 12691.62 12.03 54799.10 88888.00 2012-12-19 19:14:18.750 354 12691.67 12.05 54799.10 88888.00 2012-12-19 19:14:18.875 354 12691.65 12.03 54799.12 88888.00 2012-12-19 19:14:19.000 354 12691.65 12.03 54799.12 88888.00 2012-12-19 19:14:19.125 354 12691.65 12.05 54799.10 88888.00 2012-12-19 19:14:19.250 354 12691.67 12.07 54799.10 88888.00 2012-12-19 19:14:19.375 354 12691.70 12.05 54799.07 88888.00 2012-12-19 19:14:19.500 354 12691.65 12.05 54799.07 88888.00 2012-12-19 19:14:19.625 354 12691.65 12.05 54799.05 88888.00 2012-12-19 19:14:19.750 354 12691.65 12.05 54799.05 88888.00 2012-12-19 19:14:19.875 354 12691.60 12.07 54799.05 88888.00 2012-12-19 19:14:20.000 354 12691.58 12.07 54799.05 88888.00 2012-12-19 19:14:20.125 354 12691.58 12.07 54799.07 88888.00 2012-12-19 19:14:20.250 354 12691.60 12.07 54799.07 88888.00 2012-12-19 19:14:20.375 354 12691.62 12.10 54799.10 88888.00 2012-12-19 19:14:20.500 354 12691.62 12.10 54799.07 88888.00 2012-12-19 19:14:20.625 354 12691.62 12.10 54799.07 88888.00 2012-12-19 19:14:20.750 354 12691.65 12.07 54799.07 88888.00 2012-12-19 19:14:20.875 354 12691.70 12.07 54799.07 88888.00 2012-12-19 19:14:21.000 354 12691.67 12.07 54799.07 88888.00 2012-12-19 19:14:21.125 354 12691.67 12.07 54799.10 88888.00 2012-12-19 19:14:21.250 354 12691.70 12.07 54799.10 88888.00 2012-12-19 19:14:21.375 354 12691.70 12.10 54799.05 88888.00 2012-12-19 19:14:21.500 354 12691.67 12.10 54799.07 88888.00 2012-12-19 19:14:21.625 354 12691.67 12.10 54799.10 88888.00 2012-12-19 19:14:21.750 354 12691.70 12.07 54799.10 88888.00 2012-12-19 19:14:21.875 354 12691.77 12.07 54799.10 88888.00 2012-12-19 19:14:22.000 354 12691.80 12.10 54799.07 88888.00 2012-12-19 19:14:22.125 354 12691.77 12.12 54799.07 88888.00 2012-12-19 19:14:22.250 354 12691.77 12.10 54799.10 88888.00 2012-12-19 19:14:22.375 354 12691.77 12.07 54799.07 88888.00 2012-12-19 19:14:22.500 354 12691.77 12.10 54799.10 88888.00 2012-12-19 19:14:22.625 354 12691.85 12.12 54799.07 88888.00 2012-12-19 19:14:22.750 354 12691.77 12.12 54799.10 88888.00 2012-12-19 19:14:22.875 354 12691.77 12.12 54799.10 88888.00 2012-12-19 19:14:23.000 354 12691.77 12.12 54799.07 88888.00 2012-12-19 19:14:23.125 354 12691.77 12.10 54799.10 88888.00 2012-12-19 19:14:23.250 354 12691.70 12.07 54799.10 88888.00 2012-12-19 19:14:23.375 354 12691.70 12.12 54799.12 88888.00 2012-12-19 19:14:23.500 354 12691.75 12.12 54799.10 88888.00 2012-12-19 19:14:23.625 354 12691.80 12.12 54799.10 88888.00 2012-12-19 19:14:23.750 354 12691.75 12.15 54799.10 88888.00 2012-12-19 19:14:23.875 354 12691.77 12.12 54799.07 88888.00 2012-12-19 19:14:24.000 354 12691.77 12.12 54799.05 88888.00 2012-12-19 19:14:24.125 354 12691.73 12.15 54799.07 88888.00 2012-12-19 19:14:24.250 354 12691.70 12.15 54799.10 88888.00 2012-12-19 19:14:24.375 354 12691.80 12.18 54799.10 88888.00 2012-12-19 19:14:24.500 354 12691.85 12.18 54799.10 88888.00 2012-12-19 19:14:24.625 354 12691.77 12.18 54799.10 88888.00 2012-12-19 19:14:24.750 354 12691.73 12.18 54799.10 88888.00 2012-12-19 19:14:24.875 354 12691.73 12.15 54799.10 88888.00 2012-12-19 19:14:25.000 354 12691.70 12.18 54799.10 88888.00 2012-12-19 19:14:25.125 354 12691.70 12.18 54799.10 88888.00 2012-12-19 19:14:25.250 354 12691.80 12.18 54799.10 88888.00 2012-12-19 19:14:25.375 354 12691.83 12.15 54799.07 88888.00 2012-12-19 19:14:25.500 354 12691.83 12.18 54799.05 88888.00 2012-12-19 19:14:25.625 354 12691.77 12.18 54799.07 88888.00 2012-12-19 19:14:25.750 354 12691.75 12.18 54799.10 88888.00 2012-12-19 19:14:25.875 354 12691.73 12.20 54799.10 88888.00 2012-12-19 19:14:26.000 354 12691.77 12.18 54799.10 88888.00 2012-12-19 19:14:26.125 354 12691.77 12.18 54799.10 88888.00 2012-12-19 19:14:26.250 354 12691.75 12.15 54799.10 88888.00 2012-12-19 19:14:26.375 354 12691.80 12.18 54799.07 88888.00 2012-12-19 19:14:26.500 354 12691.77 12.20 54799.10 88888.00 2012-12-19 19:14:26.625 354 12691.80 12.20 54799.07 88888.00 2012-12-19 19:14:26.750 354 12691.83 12.22 54799.10 88888.00 2012-12-19 19:14:26.875 354 12691.83 12.22 54799.10 88888.00 2012-12-19 19:14:27.000 354 12691.77 12.20 54799.10 88888.00 2012-12-19 19:14:27.125 354 12691.77 12.22 54799.10 88888.00 2012-12-19 19:14:27.250 354 12691.77 12.20 54799.10 88888.00 2012-12-19 19:14:27.375 354 12691.83 12.22 54799.10 88888.00 2012-12-19 19:14:27.500 354 12691.85 12.22 54799.10 88888.00 2012-12-19 19:14:27.625 354 12691.83 12.25 54799.07 88888.00 2012-12-19 19:14:27.750 354 12691.83 12.25 54799.10 88888.00 2012-12-19 19:14:27.875 354 12691.88 12.25 54799.07 88888.00 2012-12-19 19:14:28.000 354 12691.95 12.22 54799.07 88888.00 2012-12-19 19:14:28.125 354 12691.95 12.22 54799.05 88888.00 2012-12-19 19:14:28.250 354 12691.90 12.22 54799.07 88888.00 2012-12-19 19:14:28.375 354 12691.90 12.22 54799.07 88888.00 2012-12-19 19:14:28.500 354 12691.90 12.22 54799.05 88888.00 2012-12-19 19:14:28.625 354 12691.92 12.25 54799.05 88888.00 2012-12-19 19:14:28.750 354 12691.92 12.25 54799.07 88888.00 2012-12-19 19:14:28.875 354 12691.88 12.25 54799.05 88888.00 2012-12-19 19:14:29.000 354 12691.88 12.25 54799.03 88888.00 2012-12-19 19:14:29.125 354 12691.90 12.28 54799.05 88888.00 2012-12-19 19:14:29.250 354 12691.95 12.25 54799.07 88888.00 2012-12-19 19:14:29.375 354 12692.00 12.25 54799.07 88888.00 2012-12-19 19:14:29.500 354 12691.98 12.22 54799.05 88888.00 2012-12-19 19:14:29.625 354 12691.92 12.22 54799.07 88888.00 2012-12-19 19:14:29.750 354 12691.95 12.22 54799.07 88888.00 2012-12-19 19:14:29.875 354 12692.00 12.28 54799.07 88888.00 2012-12-19 19:14:30.000 354 12692.05 12.30 54799.05 88888.00 2012-12-19 19:14:30.125 354 12692.08 12.32 54799.07 88888.00 2012-12-19 19:14:30.250 354 12692.05 12.28 54799.10 88888.00 2012-12-19 19:14:30.375 354 12692.05 12.30 54799.07 88888.00 2012-12-19 19:14:30.500 354 12692.08 12.32 54799.07 88888.00 2012-12-19 19:14:30.625 354 12692.08 12.32 54799.10 88888.00 2012-12-19 19:14:30.750 354 12692.05 12.30 54799.07 88888.00 2012-12-19 19:14:30.875 354 12692.10 12.28 54799.07 88888.00 2012-12-19 19:14:31.000 354 12692.15 12.25 54799.05 88888.00 2012-12-19 19:14:31.125 354 12692.15 12.28 54799.07 88888.00 2012-12-19 19:14:31.250 354 12692.12 12.28 54799.07 88888.00 2012-12-19 19:14:31.375 354 12692.12 12.30 54799.07 88888.00 2012-12-19 19:14:31.500 354 12692.10 12.30 54799.05 88888.00 2012-12-19 19:14:31.625 354 12692.08 12.30 54799.05 88888.00 2012-12-19 19:14:31.750 354 12692.08 12.32 54799.05 88888.00 2012-12-19 19:14:31.875 354 12692.10 12.30 54799.05 88888.00 2012-12-19 19:14:32.000 354 12692.20 12.32 54799.05 88888.00 2012-12-19 19:14:32.125 354 12692.23 12.32 54799.05 88888.00 2012-12-19 19:14:32.250 354 12692.17 12.32 54799.07 88888.00 2012-12-19 19:14:32.375 354 12692.20 12.32 54799.05 88888.00 2012-12-19 19:14:32.500 354 12692.10 12.30 54799.05 88888.00 2012-12-19 19:14:32.625 354 12692.08 12.30 54799.07 88888.00 2012-12-19 19:14:32.750 354 12692.15 12.30 54799.05 88888.00 2012-12-19 19:14:32.875 354 12692.20 12.32 54799.07 88888.00 2012-12-19 19:14:33.000 354 12692.20 12.32 54799.07 88888.00 2012-12-19 19:14:33.125 354 12692.23 12.32 54799.05 88888.00 2012-12-19 19:14:33.250 354 12692.23 12.32 54799.03 88888.00 2012-12-19 19:14:33.375 354 12692.23 12.32 54799.03 88888.00 2012-12-19 19:14:33.500 354 12692.25 12.32 54799.03 88888.00 2012-12-19 19:14:33.625 354 12692.30 12.32 54799.00 88888.00 2012-12-19 19:14:33.750 354 12692.33 12.35 54799.05 88888.00 2012-12-19 19:14:33.875 354 12692.38 12.38 54799.03 88888.00 2012-12-19 19:14:34.000 354 12692.40 12.35 54799.03 88888.00 2012-12-19 19:14:34.125 354 12692.40 12.35 54799.05 88888.00 2012-12-19 19:14:34.250 354 12692.33 12.35 54799.03 88888.00 2012-12-19 19:14:34.375 354 12692.33 12.38 54799.03 88888.00 2012-12-19 19:14:34.500 354 12692.33 12.40 54799.00 88888.00 2012-12-19 19:14:34.625 354 12692.33 12.40 54799.03 88888.00 2012-12-19 19:14:34.750 354 12692.40 12.40 54799.05 88888.00 2012-12-19 19:14:34.875 354 12692.42 12.40 54799.00 88888.00 2012-12-19 19:14:35.000 354 12692.40 12.38 54799.03 88888.00 2012-12-19 19:14:35.125 354 12692.35 12.38 54799.05 88888.00 2012-12-19 19:14:35.250 354 12692.38 12.38 54799.03 88888.00 2012-12-19 19:14:35.375 354 12692.50 12.38 54799.03 88888.00 2012-12-19 19:14:35.500 354 12692.48 12.38 54799.00 88888.00 2012-12-19 19:14:35.625 354 12692.40 12.40 54799.00 88888.00 2012-12-19 19:14:35.750 354 12692.30 12.40 54799.00 88888.00 2012-12-19 19:14:35.875 354 12692.35 12.38 54799.00 88888.00 2012-12-19 19:14:36.000 354 12692.42 12.38 54798.97 88888.00 2012-12-19 19:14:36.125 354 12692.45 12.38 54798.97 88888.00 2012-12-19 19:14:36.250 354 12692.45 12.32 54798.95 88888.00 2012-12-19 19:14:36.375 354 12692.50 12.38 54799.00 88888.00 2012-12-19 19:14:36.500 354 12692.50 12.35 54798.97 88888.00 2012-12-19 19:14:36.625 354 12692.50 12.32 54798.97 88888.00 2012-12-19 19:14:36.750 354 12692.50 12.38 54798.95 88888.00 2012-12-19 19:14:36.875 354 12692.55 12.38 54798.95 88888.00 2012-12-19 19:14:37.000 354 12692.58 12.40 54798.97 88888.00 2012-12-19 19:14:37.125 354 12692.62 12.35 54799.00 88888.00 2012-12-19 19:14:37.250 354 12692.55 12.35 54799.03 88888.00 2012-12-19 19:14:37.375 354 12692.52 12.35 54798.97 88888.00 2012-12-19 19:14:37.500 354 12692.45 12.35 54798.97 88888.00 2012-12-19 19:14:37.625 354 12692.50 12.35 54798.97 88888.00 2012-12-19 19:14:37.750 354 12692.60 12.35 54798.95 88888.00 2012-12-19 19:14:37.875 354 12692.62 12.35 54798.97 88888.00 2012-12-19 19:14:38.000 354 12692.62 12.35 54799.00 88888.00 2012-12-19 19:14:38.125 354 12692.62 12.38 54799.00 88888.00 2012-12-19 19:14:38.250 354 12692.62 12.35 54799.00 88888.00 2012-12-19 19:14:38.375 354 12692.73 12.35 54799.00 88888.00 2012-12-19 19:14:38.500 354 12692.80 12.35 54798.97 88888.00 2012-12-19 19:14:38.625 354 12692.80 12.32 54798.97 88888.00 2012-12-19 19:14:38.750 354 12692.85 12.32 54798.97 88888.00 2012-12-19 19:14:38.875 354 12692.83 12.35 54798.97 88888.00 2012-12-19 19:14:39.000 354 12692.83 12.32 54798.97 88888.00 2012-12-19 19:14:39.125 354 12692.80 12.30 54798.97 88888.00 2012-12-19 19:14:39.250 354 12692.73 12.28 54798.97 88888.00 2012-12-19 19:14:39.375 354 12692.80 12.32 54799.00 88888.00 2012-12-19 19:14:39.500 354 12692.75 12.32 54799.00 88888.00 2012-12-19 19:14:39.625 354 12692.80 12.30 54798.97 88888.00 2012-12-19 19:14:39.750 354 12692.85 12.28 54798.97 88888.00 2012-12-19 19:14:39.875 354 12692.88 12.30 54798.95 88888.00 2012-12-19 19:14:40.000 354 12692.90 12.22 54798.95 88888.00 2012-12-19 19:14:40.125 354 12692.88 12.25 54798.97 88888.00 2012-12-19 19:14:40.250 354 12692.83 12.22 54798.97 88888.00 2012-12-19 19:14:40.375 354 12692.77 12.25 54798.97 88888.00 2012-12-19 19:14:40.500 354 12692.80 12.22 54798.97 88888.00 2012-12-19 19:14:40.625 354 12692.88 12.22 54798.97 88888.00 2012-12-19 19:14:40.750 354 12692.88 12.22 54798.97 88888.00 2012-12-19 19:14:40.875 354 12692.88 12.20 54799.00 88888.00 2012-12-19 19:14:41.000 354 12692.90 12.22 54798.97 88888.00 2012-12-19 19:14:41.125 354 12692.90 12.20 54798.97 88888.00 2012-12-19 19:14:41.250 354 12692.92 12.20 54799.00 88888.00 2012-12-19 19:14:41.375 354 12692.90 12.20 54798.97 88888.00 2012-12-19 19:14:41.500 354 12692.88 12.18 54798.97 88888.00 2012-12-19 19:14:41.625 354 12692.90 12.22 54798.97 88888.00 2012-12-19 19:14:41.750 354 12692.95 12.18 54798.97 88888.00 2012-12-19 19:14:41.875 354 12692.92 12.18 54798.97 88888.00 2012-12-19 19:14:42.000 354 12692.95 12.18 54799.00 88888.00 2012-12-19 19:14:42.125 354 12692.98 12.12 54799.00 88888.00 2012-12-19 19:14:42.250 354 12692.90 12.12 54798.97 88888.00 2012-12-19 19:14:42.375 354 12692.92 12.12 54798.97 88888.00 2012-12-19 19:14:42.500 354 12692.92 12.10 54799.00 88888.00 2012-12-19 19:14:42.625 354 12692.92 12.10 54799.00 88888.00 2012-12-19 19:14:42.750 354 12692.90 12.07 54799.00 88888.00 2012-12-19 19:14:42.875 354 12692.88 12.10 54799.00 88888.00 2012-12-19 19:14:43.000 354 12692.90 12.07 54799.00 88888.00 2012-12-19 19:14:43.125 354 12692.95 12.05 54798.97 88888.00 2012-12-19 19:14:43.250 354 12692.95 12.03 54799.03 88888.00 2012-12-19 19:14:43.375 354 12692.98 12.07 54799.03 88888.00 2012-12-19 19:14:43.500 354 12692.95 12.05 54798.97 88888.00 2012-12-19 19:14:43.625 354 12692.90 12.03 54798.95 88888.00 2012-12-19 19:14:43.750 354 12692.95 12.00 54798.97 88888.00 2012-12-19 19:14:43.875 354 12693.02 12.00 54798.97 88888.00 2012-12-19 19:14:44.000 354 12693.05 11.97 54799.00 88888.00 2012-12-19 19:14:44.125 354 12693.02 11.97 54799.03 88888.00 2012-12-19 19:14:44.250 354 12693.05 11.95 54799.00 88888.00 2012-12-19 19:14:44.375 354 12693.02 11.97 54799.00 88888.00 2012-12-19 19:14:44.500 354 12692.98 12.00 54799.03 88888.00 2012-12-19 19:14:44.625 354 12692.98 11.95 54799.03 88888.00 2012-12-19 19:14:44.750 354 12693.02 11.93 54799.03 88888.00 2012-12-19 19:14:44.875 354 12693.10 11.90 54799.00 88888.00 2012-12-19 19:14:45.000 354 12693.08 11.90 54798.97 88888.00 2012-12-19 19:14:45.125 354 12693.00 11.90 54799.00 88888.00 2012-12-19 19:14:45.250 354 12693.00 11.88 54799.05 88888.00 2012-12-19 19:14:45.375 354 12693.08 11.88 54799.00 88888.00 2012-12-19 19:14:45.500 354 12693.08 11.82 54799.03 88888.00 2012-12-19 19:14:45.625 354 12692.98 11.88 54799.03 88888.00 2012-12-19 19:14:45.750 354 12693.02 11.88 54799.05 88888.00 2012-12-19 19:14:45.875 354 12693.02 11.85 54799.07 88888.00 2012-12-19 19:14:46.000 354 12693.00 11.80 54799.05 88888.00 2012-12-19 19:14:46.125 354 12693.00 11.80 54799.03 88888.00 2012-12-19 19:14:46.250 354 12692.98 11.78 54799.05 88888.00 2012-12-19 19:14:46.375 354 12693.02 11.82 54799.05 88888.00 2012-12-19 19:14:46.500 354 12693.00 11.82 54799.03 88888.00 2012-12-19 19:14:46.625 354 12693.02 11.78 54799.05 88888.00 2012-12-19 19:14:46.750 354 12693.05 11.72 54799.07 88888.00 2012-12-19 19:14:46.875 354 12693.05 11.75 54799.05 88888.00 2012-12-19 19:14:47.000 354 12693.05 11.75 54799.05 88888.00 2012-12-19 19:14:47.125 354 12693.02 11.72 54799.05 88888.00 2012-12-19 19:14:47.250 354 12692.98 11.70 54799.05 88888.00 2012-12-19 19:14:47.375 354 12693.00 11.70 54799.03 88888.00 2012-12-19 19:14:47.500 354 12693.02 11.65 54799.07 88888.00 2012-12-19 19:14:47.625 354 12693.05 11.68 54799.07 88888.00 2012-12-19 19:14:47.750 354 12692.98 11.68 54799.07 88888.00 2012-12-19 19:14:47.875 354 12692.95 11.65 54799.05 88888.00 2012-12-19 19:14:48.000 354 12693.00 11.68 54799.07 88888.00 2012-12-19 19:14:48.125 354 12692.98 11.65 54799.07 88888.00 2012-12-19 19:14:48.250 354 12692.92 11.62 54799.05 88888.00 2012-12-19 19:14:48.375 354 12692.95 11.62 54799.07 88888.00 2012-12-19 19:14:48.500 354 12692.95 11.60 54799.05 88888.00 2012-12-19 19:14:48.625 354 12692.92 11.57 54799.10 88888.00 2012-12-19 19:14:48.750 354 12692.90 11.60 54799.10 88888.00 2012-12-19 19:14:48.875 354 12692.92 11.55 54799.07 88888.00 2012-12-19 19:14:49.000 354 12692.98 11.53 54799.07 88888.00 2012-12-19 19:14:49.125 354 12693.02 11.53 54799.10 88888.00 2012-12-19 19:14:49.250 354 12692.98 11.50 54799.10 88888.00 2012-12-19 19:14:49.375 354 12692.98 11.47 54799.10 88888.00 2012-12-19 19:14:49.500 354 12693.02 11.50 54799.10 88888.00 2012-12-19 19:14:49.625 354 12693.02 11.50 54799.10 88888.00 2012-12-19 19:14:49.750 354 12692.95 11.50 54799.10 88888.00 2012-12-19 19:14:49.875 354 12692.92 11.50 54799.10 88888.00 2012-12-19 19:14:50.000 354 12692.92 11.43 54799.10 88888.00 2012-12-19 19:14:50.125 354 12692.95 11.45 54799.12 88888.00 2012-12-19 19:14:50.250 354 12692.95 11.45 54799.12 88888.00 2012-12-19 19:14:50.375 354 12692.95 11.45 54799.12 88888.00 2012-12-19 19:14:50.500 354 12692.95 11.40 54799.10 88888.00 2012-12-19 19:14:50.625 354 12692.95 11.40 54799.12 88888.00 2012-12-19 19:14:50.750 354 12692.95 11.40 54799.12 88888.00 2012-12-19 19:14:50.875 354 12692.92 11.40 54799.12 88888.00 2012-12-19 19:14:51.000 354 12692.95 11.40 54799.15 88888.00 2012-12-19 19:14:51.125 354 12692.92 11.38 54799.15 88888.00 2012-12-19 19:14:51.250 354 12692.88 11.32 54799.15 88888.00 2012-12-19 19:14:51.375 354 12692.92 11.32 54799.15 88888.00 2012-12-19 19:14:51.500 354 12692.95 11.35 54799.15 88888.00 2012-12-19 19:14:51.625 354 12693.00 11.32 54799.15 88888.00 2012-12-19 19:14:51.750 354 12693.05 11.30 54799.15 88888.00 2012-12-19 19:14:51.875 354 12693.05 11.28 54799.15 88888.00 2012-12-19 19:14:52.000 354 12693.00 11.28 54799.15 88888.00 2012-12-19 19:14:52.125 354 12692.92 11.30 54799.12 88888.00 2012-12-19 19:14:52.250 354 12692.90 11.28 54799.15 88888.00 2012-12-19 19:14:52.375 354 12692.95 11.22 54799.15 88888.00 2012-12-19 19:14:52.500 354 12692.90 11.25 54799.15 88888.00 2012-12-19 19:14:52.625 354 12692.88 11.22 54799.15 88888.00 2012-12-19 19:14:52.750 354 12692.88 11.25 54799.18 88888.00 2012-12-19 19:14:52.875 354 12692.90 11.25 54799.18 88888.00 2012-12-19 19:14:53.000 354 12692.88 11.22 54799.15 88888.00 2012-12-19 19:14:53.125 354 12692.90 11.20 54799.18 88888.00 2012-12-19 19:14:53.250 354 12692.90 11.20 54799.18 88888.00 2012-12-19 19:14:53.375 354 12692.88 11.22 54799.15 88888.00 2012-12-19 19:14:53.500 354 12692.85 11.20 54799.15 88888.00 2012-12-19 19:14:53.625 354 12692.85 11.20 54799.15 88888.00 2012-12-19 19:14:53.750 354 12692.92 11.20 54799.15 88888.00 2012-12-19 19:14:53.875 354 12692.92 11.20 54799.18 88888.00 2012-12-19 19:14:54.000 354 12692.98 11.20 54799.15 88888.00 2012-12-19 19:14:54.125 354 12693.00 11.20 54799.18 88888.00 2012-12-19 19:14:54.250 354 12693.00 11.18 54799.18 88888.00 2012-12-19 19:14:54.375 354 12692.95 11.18 54799.18 88888.00 2012-12-19 19:14:54.500 354 12692.95 11.18 54799.18 88888.00 2012-12-19 19:14:54.625 354 12692.98 11.18 54799.20 88888.00 2012-12-19 19:14:54.750 354 12692.95 11.15 54799.20 88888.00 2012-12-19 19:14:54.875 354 12692.90 11.15 54799.20 88888.00 2012-12-19 19:14:55.000 354 12692.90 11.18 54799.18 88888.00 2012-12-19 19:14:55.125 354 12692.95 11.15 54799.18 88888.00 2012-12-19 19:14:55.250 354 12693.00 11.15 54799.18 88888.00 2012-12-19 19:14:55.375 354 12692.98 11.18 54799.18 88888.00 2012-12-19 19:14:55.500 354 12692.88 11.15 54799.20 88888.00 2012-12-19 19:14:55.625 354 12692.88 11.15 54799.20 88888.00 2012-12-19 19:14:55.750 354 12692.88 11.15 54799.20 88888.00 2012-12-19 19:14:55.875 354 12692.85 11.15 54799.20 88888.00 2012-12-19 19:14:56.000 354 12692.92 11.15 54799.20 88888.00 2012-12-19 19:14:56.125 354 12692.95 11.12 54799.20 88888.00 2012-12-19 19:14:56.250 354 12692.85 11.15 54799.22 88888.00 2012-12-19 19:14:56.375 354 12692.85 11.12 54799.22 88888.00 2012-12-19 19:14:56.500 354 12692.83 11.15 54799.20 88888.00 2012-12-19 19:14:56.625 354 12692.85 11.15 54799.22 88888.00 2012-12-19 19:14:56.750 354 12692.85 11.15 54799.20 88888.00 2012-12-19 19:14:56.875 354 12692.80 11.15 54799.20 88888.00 2012-12-19 19:14:57.000 354 12692.85 11.12 54799.22 88888.00 2012-12-19 19:14:57.125 354 12692.92 11.12 54799.22 88888.00 2012-12-19 19:14:57.250 354 12692.95 11.12 54799.22 88888.00 2012-12-19 19:14:57.375 354 12692.95 11.12 54799.20 88888.00 2012-12-19 19:14:57.500 354 12692.85 11.12 54799.20 88888.00 2012-12-19 19:14:57.625 354 12692.80 11.18 54799.20 88888.00 2012-12-19 19:14:57.750 354 12692.77 11.15 54799.20 88888.00 2012-12-19 19:14:57.875 354 12692.90 11.15 54799.20 88888.00 2012-12-19 19:14:58.000 354 12692.92 11.12 54799.20 88888.00 2012-12-19 19:14:58.125 354 12692.92 11.10 54799.20 88888.00 2012-12-19 19:14:58.250 354 12692.85 11.12 54799.20 88888.00 2012-12-19 19:14:58.375 354 12692.88 11.15 54799.20 88888.00 2012-12-19 19:14:58.500 354 12692.98 11.18 54799.20 88888.00 2012-12-19 19:14:58.625 354 12692.98 11.15 54799.18 88888.00 2012-12-19 19:14:58.750 354 12693.00 11.18 54799.18 88888.00 2012-12-19 19:14:58.875 354 12692.98 11.15 54799.20 88888.00 2012-12-19 19:14:59.000 354 12693.00 11.15 54799.20 88888.00 2012-12-19 19:14:59.125 354 12692.92 11.18 54799.20 88888.00 2012-12-19 19:14:59.250 354 12692.90 11.15 54799.22 88888.00 2012-12-19 19:14:59.375 354 12692.92 11.18 54799.20 88888.00 2012-12-19 19:14:59.500 354 12693.02 11.18 54799.20 88888.00 2012-12-19 19:14:59.625 354 12693.05 11.15 54799.20 88888.00 2012-12-19 19:14:59.750 354 12693.05 11.18 54799.20 88888.00 2012-12-19 19:14:59.875 354 12693.02 11.18 54799.20 88888.00 2012-12-19 19:15:00.000 354 12693.00 11.20 54799.20 88888.00 2012-12-19 19:15:00.125 354 12693.05 11.22 54799.22 88888.00 2012-12-19 19:15:00.250 354 12693.05 11.22 54799.22 88888.00 2012-12-19 19:15:00.375 354 12693.10 11.22 54799.20 88888.00 2012-12-19 19:15:00.500 354 12693.05 11.25 54799.18 88888.00 2012-12-19 19:15:00.625 354 12692.98 11.28 54799.18 88888.00 2012-12-19 19:15:00.750 354 12692.98 11.22 54799.20 88888.00 2012-12-19 19:15:00.875 354 12693.00 11.25 54799.20 88888.00 2012-12-19 19:15:01.000 354 12693.05 11.25 54799.20 88888.00 2012-12-19 19:15:01.125 354 12693.05 11.25 54799.18 88888.00 2012-12-19 19:15:01.250 354 12693.02 11.25 54799.15 88888.00 2012-12-19 19:15:01.375 354 12693.05 11.22 54799.18 88888.00 2012-12-19 19:15:01.500 354 12693.08 11.22 54799.20 88888.00 2012-12-19 19:15:01.625 354 12693.05 11.28 54799.18 88888.00 2012-12-19 19:15:01.750 354 12693.08 11.25 54799.18 88888.00 2012-12-19 19:15:01.875 354 12693.05 11.25 54799.18 88888.00 2012-12-19 19:15:02.000 354 12693.05 11.25 54799.20 88888.00 2012-12-19 19:15:02.125 354 12693.10 11.28 54799.20 88888.00 2012-12-19 19:15:02.250 354 12693.15 11.28 54799.18 88888.00 2012-12-19 19:15:02.375 354 12693.15 11.28 54799.22 88888.00 2012-12-19 19:15:02.500 354 12693.08 11.30 54799.20 88888.00 2012-12-19 19:15:02.625 354 12693.08 11.30 54799.15 88888.00 2012-12-19 19:15:02.750 354 12693.12 11.30 54799.18 88888.00 2012-12-19 19:15:02.875 354 12693.10 11.28 54799.18 88888.00 2012-12-19 19:15:03.000 354 12693.15 11.28 54799.18 88888.00 2012-12-19 19:15:03.125 354 12693.12 11.28 54799.20 88888.00 2012-12-19 19:15:03.250 354 12693.12 11.30 54799.18 88888.00 2012-12-19 19:15:03.375 354 12693.17 11.32 54799.15 88888.00 2012-12-19 19:15:03.500 354 12693.08 11.32 54799.18 88888.00 2012-12-19 19:15:03.625 354 12692.98 11.30 54799.18 88888.00 2012-12-19 19:15:03.750 354 12693.02 11.32 54799.18 88888.00 2012-12-19 19:15:03.875 354 12693.05 11.30 54799.18 88888.00 2012-12-19 19:15:04.000 354 12693.08 11.32 54799.12 88888.00 2012-12-19 19:15:04.125 354 12693.12 11.35 54799.18 88888.00 2012-12-19 19:15:04.250 354 12693.12 11.38 54799.18 88888.00 2012-12-19 19:15:04.375 354 12693.05 11.40 54799.18 88888.00 2012-12-19 19:15:04.500 354 12693.05 11.38 54799.18 88888.00 2012-12-19 19:15:04.625 354 12693.15 11.35 54799.18 88888.00 2012-12-19 19:15:04.750 354 12693.25 11.38 54799.18 88888.00 2012-12-19 19:15:04.875 354 12693.20 11.38 54799.20 88888.00 2012-12-19 19:15:05.000 354 12693.08 11.38 54799.20 88888.00 2012-12-19 19:15:05.125 354 12693.08 11.38 54799.20 88888.00 2012-12-19 19:15:05.250 354 12693.05 11.40 54799.20 88888.00 2012-12-19 19:15:05.375 354 12693.12 11.40 54799.20 88888.00 2012-12-19 19:15:05.500 354 12693.20 11.38 54799.22 88888.00 2012-12-19 19:15:05.625 354 12693.20 11.40 54799.20 88888.00 2012-12-19 19:15:05.750 354 12693.20 11.40 54799.18 88888.00 2012-12-19 19:15:05.875 354 12693.20 11.40 54799.18 88888.00 2012-12-19 19:15:06.000 354 12693.20 11.43 54799.18 88888.00 2012-12-19 19:15:06.125 354 12693.23 11.43 54799.18 88888.00 2012-12-19 19:15:06.250 354 12693.27 11.45 54799.18 88888.00 2012-12-19 19:15:06.375 354 12693.27 11.45 54799.18 88888.00 2012-12-19 19:15:06.500 354 12693.23 11.45 54799.20 88888.00 2012-12-19 19:15:06.625 354 12693.25 11.45 54799.18 88888.00 2012-12-19 19:15:06.750 354 12693.25 11.43 54799.20 88888.00 2012-12-19 19:15:06.875 354 12693.20 11.40 54799.18 88888.00 2012-12-19 19:15:07.000 354 12693.17 11.40 54799.18 88888.00 2012-12-19 19:15:07.125 354 12693.23 11.45 54799.18 88888.00 2012-12-19 19:15:07.250 354 12693.25 11.45 54799.18 88888.00 2012-12-19 19:15:07.375 354 12693.27 11.45 54799.18 88888.00 2012-12-19 19:15:07.500 354 12693.27 11.43 54799.20 88888.00 2012-12-19 19:15:07.625 354 12693.25 11.45 54799.18 88888.00 2012-12-19 19:15:07.750 354 12693.25 11.47 54799.15 88888.00 2012-12-19 19:15:07.875 354 12693.25 11.47 54799.15 88888.00 2012-12-19 19:15:08.000 354 12693.27 11.45 54799.15 88888.00 2012-12-19 19:15:08.125 354 12693.30 11.45 54799.18 88888.00 2012-12-19 19:15:08.250 354 12693.23 11.45 54799.18 88888.00 2012-12-19 19:15:08.375 354 12693.27 11.47 54799.20 88888.00 2012-12-19 19:15:08.500 354 12693.30 11.47 54799.18 88888.00 2012-12-19 19:15:08.625 354 12693.30 11.47 54799.18 88888.00 2012-12-19 19:15:08.750 354 12693.25 11.50 54799.20 88888.00 2012-12-19 19:15:08.875 354 12693.15 11.45 54799.18 88888.00 2012-12-19 19:15:09.000 354 12693.15 11.45 54799.15 88888.00 2012-12-19 19:15:09.125 354 12693.17 11.47 54799.15 88888.00 2012-12-19 19:15:09.250 354 12693.17 11.47 54799.20 88888.00 2012-12-19 19:15:09.375 354 12693.17 11.47 54799.20 88888.00 2012-12-19 19:15:09.500 354 12693.15 11.45 54799.20 88888.00 2012-12-19 19:15:09.625 354 12693.17 11.45 54799.22 88888.00 2012-12-19 19:15:09.750 354 12693.27 11.47 54799.22 88888.00 2012-12-19 19:15:09.875 354 12693.25 11.45 54799.22 88888.00 2012-12-19 19:15:10.000 354 12693.15 11.45 54799.20 88888.00 2012-12-19 19:15:10.125 354 12693.12 11.45 54799.22 88888.00 2012-12-19 19:15:10.250 354 12693.12 11.47 54799.22 88888.00 2012-12-19 19:15:10.375 354 12693.08 11.47 54799.22 88888.00 2012-12-19 19:15:10.500 354 12693.08 11.47 54799.22 88888.00 2012-12-19 19:15:10.625 354 12693.15 11.47 54799.20 88888.00 2012-12-19 19:15:10.750 354 12693.17 11.50 54799.22 88888.00 2012-12-19 19:15:10.875 354 12693.17 11.47 54799.22 88888.00 2012-12-19 19:15:11.000 354 12693.10 11.47 54799.20 88888.00 2012-12-19 19:15:11.125 354 12693.08 11.45 54799.20 88888.00 2012-12-19 19:15:11.250 354 12693.08 11.45 54799.22 88888.00 2012-12-19 19:15:11.375 354 12693.10 11.40 54799.20 88888.00 2012-12-19 19:15:11.500 354 12693.15 11.45 54799.20 88888.00 2012-12-19 19:15:11.625 354 12693.23 11.45 54799.20 88888.00 2012-12-19 19:15:11.750 354 12693.20 11.45 54799.22 88888.00 2012-12-19 19:15:11.875 354 12693.15 11.43 54799.22 88888.00 2012-12-19 19:15:12.000 354 12693.12 11.43 54799.20 88888.00 2012-12-19 19:15:12.125 354 12693.08 11.45 54799.20 88888.00 2012-12-19 19:15:12.250 354 12693.05 11.43 54799.22 88888.00 2012-12-19 19:15:12.375 354 12693.08 11.45 54799.22 88888.00 2012-12-19 19:15:12.500 354 12693.10 11.45 54799.20 88888.00 2012-12-19 19:15:12.625 354 12693.08 11.40 54799.22 88888.00 2012-12-19 19:15:12.750 354 12693.08 11.40 54799.22 88888.00 2012-12-19 19:15:12.875 354 12693.05 11.43 54799.22 88888.00 2012-12-19 19:15:13.000 354 12693.02 11.43 54799.22 88888.00 2012-12-19 19:15:13.125 354 12693.05 11.40 54799.22 88888.00 2012-12-19 19:15:13.250 354 12693.02 11.40 54799.25 88888.00 2012-12-19 19:15:13.375 354 12693.10 11.43 54799.25 88888.00 2012-12-19 19:15:13.500 354 12693.08 11.43 54799.25 88888.00 2012-12-19 19:15:13.625 354 12693.00 11.40 54799.22 88888.00 2012-12-19 19:15:13.750 354 12693.05 11.40 54799.22 88888.00 2012-12-19 19:15:13.875 354 12693.10 11.40 54799.22 88888.00 2012-12-19 19:15:14.000 354 12693.15 11.38 54799.22 88888.00 2012-12-19 19:15:14.125 354 12693.20 11.38 54799.22 88888.00 2012-12-19 19:15:14.250 354 12693.12 11.38 54799.25 88888.00 2012-12-19 19:15:14.375 354 12693.10 11.40 54799.22 88888.00 2012-12-19 19:15:14.500 354 12693.08 11.40 54799.25 88888.00 2012-12-19 19:15:14.625 354 12693.02 11.35 54799.25 88888.00 2012-12-19 19:15:14.750 354 12693.02 11.35 54799.25 88888.00 2012-12-19 19:15:14.875 354 12693.05 11.35 54799.28 88888.00 2012-12-19 19:15:15.000 354 12693.00 11.35 54799.25 88888.00 2012-12-19 19:15:15.125 354 12692.98 11.35 54799.28 88888.00 2012-12-19 19:15:15.250 354 12692.92 11.35 54799.28 88888.00 2012-12-19 19:15:15.375 354 12692.92 11.38 54799.28 88888.00 2012-12-19 19:15:15.500 354 12692.92 11.38 54799.28 88888.00 2012-12-19 19:15:15.625 354 12692.95 11.35 54799.30 88888.00 2012-12-19 19:15:15.750 354 12693.00 11.35 54799.28 88888.00 2012-12-19 19:15:15.875 354 12692.95 11.32 54799.28 88888.00 2012-12-19 19:15:16.000 354 12692.95 11.32 54799.25 88888.00 2012-12-19 19:15:16.125 354 12692.98 11.35 54799.28 88888.00 2012-12-19 19:15:16.250 354 12693.02 11.32 54799.30 88888.00 2012-12-19 19:15:16.375 354 12693.02 11.32 54799.32 88888.00 2012-12-19 19:15:16.500 354 12692.98 11.32 54799.32 88888.00 2012-12-19 19:15:16.625 354 12693.00 11.30 54799.30 88888.00 2012-12-19 19:15:16.750 354 12692.98 11.28 54799.30 88888.00 2012-12-19 19:15:16.875 354 12692.95 11.25 54799.32 88888.00 2012-12-19 19:15:17.000 354 12693.00 11.25 54799.30 88888.00 2012-12-19 19:15:17.125 354 12693.00 11.28 54799.30 88888.00 2012-12-19 19:15:17.250 354 12693.00 11.25 54799.32 88888.00 2012-12-19 19:15:17.375 354 12693.08 11.28 54799.32 88888.00 2012-12-19 19:15:17.500 354 12693.08 11.25 54799.32 88888.00 2012-12-19 19:15:17.625 354 12693.00 11.25 54799.30 88888.00 2012-12-19 19:15:17.750 354 12692.92 11.22 54799.30 88888.00 2012-12-19 19:15:17.875 354 12692.92 11.22 54799.32 88888.00 2012-12-19 19:15:18.000 354 12692.92 11.22 54799.32 88888.00 2012-12-19 19:15:18.125 354 12692.88 11.20 54799.32 88888.00 2012-12-19 19:15:18.250 354 12692.88 11.20 54799.32 88888.00 2012-12-19 19:15:18.375 354 12692.95 11.20 54799.32 88888.00 2012-12-19 19:15:18.500 354 12692.98 11.20 54799.30 88888.00 2012-12-19 19:15:18.625 354 12692.98 11.20 54799.28 88888.00 2012-12-19 19:15:18.750 354 12692.95 11.18 54799.30 88888.00 2012-12-19 19:15:18.875 354 12692.98 11.20 54799.32 88888.00 2012-12-19 19:15:19.000 354 12693.05 11.20 54799.35 88888.00 2012-12-19 19:15:19.125 354 12693.00 11.20 54799.35 88888.00 2012-12-19 19:15:19.250 354 12692.90 11.18 54799.35 88888.00 2012-12-19 19:15:19.375 354 12692.95 11.20 54799.32 88888.00 2012-12-19 19:15:19.500 354 12693.02 11.18 54799.32 88888.00 2012-12-19 19:15:19.625 354 12693.05 11.18 54799.32 88888.00 2012-12-19 19:15:19.750 354 12693.00 11.20 54799.35 88888.00 2012-12-19 19:15:19.875 354 12693.00 11.22 54799.32 88888.00 2012-12-19 19:15:20.000 354 12693.00 11.20 54799.32 88888.00 2012-12-19 19:15:20.125 354 12693.05 11.18 54799.32 88888.00 2012-12-19 19:15:20.250 354 12693.02 11.15 54799.32 88888.00 2012-12-19 19:15:20.375 354 12693.02 11.18 54799.32 88888.00 2012-12-19 19:15:20.500 354 12693.02 11.18 54799.32 88888.00 2012-12-19 19:15:20.625 354 12692.98 11.18 54799.32 88888.00 2012-12-19 19:15:20.750 354 12692.98 11.20 54799.32 88888.00 2012-12-19 19:15:20.875 354 12692.92 11.18 54799.35 88888.00 2012-12-19 19:15:21.000 354 12692.90 11.18 54799.32 88888.00 2012-12-19 19:15:21.125 354 12692.92 11.18 54799.32 88888.00 2012-12-19 19:15:21.250 354 12693.02 11.18 54799.32 88888.00 2012-12-19 19:15:21.375 354 12693.08 11.18 54799.32 88888.00 2012-12-19 19:15:21.500 354 12693.00 11.18 54799.30 88888.00 2012-12-19 19:15:21.625 354 12692.95 11.15 54799.32 88888.00 2012-12-19 19:15:21.750 354 12692.98 11.15 54799.32 88888.00 2012-12-19 19:15:21.875 354 12693.00 11.18 54799.32 88888.00 2012-12-19 19:15:22.000 354 12693.00 11.15 54799.30 88888.00 2012-12-19 19:15:22.125 354 12692.95 11.18 54799.32 88888.00 2012-12-19 19:15:22.250 354 12692.98 11.18 54799.32 88888.00 2012-12-19 19:15:22.375 354 12693.00 11.15 54799.35 88888.00 2012-12-19 19:15:22.500 354 12693.00 11.15 54799.35 88888.00 2012-12-19 19:15:22.625 354 12693.00 11.15 54799.35 88888.00 2012-12-19 19:15:22.750 354 12693.05 11.18 54799.35 88888.00 2012-12-19 19:15:22.875 354 12693.10 11.18 54799.35 88888.00 2012-12-19 19:15:23.000 354 12693.10 11.18 54799.35 88888.00 2012-12-19 19:15:23.125 354 12693.02 11.20 54799.38 88888.00 2012-12-19 19:15:23.250 354 12692.98 11.15 54799.35 88888.00 2012-12-19 19:15:23.375 354 12693.02 11.15 54799.35 88888.00 2012-12-19 19:15:23.500 354 12693.02 11.15 54799.35 88888.00 2012-12-19 19:15:23.625 354 12693.00 11.15 54799.35 88888.00 2012-12-19 19:15:23.750 354 12693.02 11.15 54799.35 88888.00 2012-12-19 19:15:23.875 354 12693.10 11.18 54799.35 88888.00 2012-12-19 19:15:24.000 354 12693.10 11.15 54799.32 88888.00 2012-12-19 19:15:24.125 354 12693.08 11.15 54799.38 88888.00 2012-12-19 19:15:24.250 354 12693.05 11.12 54799.40 88888.00 2012-12-19 19:15:24.375 354 12693.02 11.15 54799.32 88888.00 2012-12-19 19:15:24.500 354 12693.05 11.12 54799.32 88888.00 2012-12-19 19:15:24.625 354 12693.02 11.15 54799.32 88888.00 2012-12-19 19:15:24.750 354 12692.98 11.12 54799.35 88888.00 2012-12-19 19:15:24.875 354 12693.00 11.15 54799.35 88888.00 2012-12-19 19:15:25.000 354 12693.10 11.15 54799.38 88888.00 2012-12-19 19:15:25.125 354 12693.08 11.15 54799.38 88888.00 2012-12-19 19:15:25.250 354 12693.00 11.12 54799.35 88888.00 2012-12-19 19:15:25.375 354 12693.02 11.12 54799.35 88888.00 2012-12-19 19:15:25.500 354 12693.02 11.10 54799.38 88888.00 2012-12-19 19:15:25.625 354 12693.05 11.12 54799.40 88888.00 2012-12-19 19:15:25.750 354 12693.05 11.12 54799.38 88888.00 2012-12-19 19:15:25.875 354 12693.10 11.12 54799.35 88888.00 2012-12-19 19:15:26.000 354 12693.02 11.12 54799.32 88888.00 2012-12-19 19:15:26.125 354 12693.00 11.12 54799.35 88888.00 2012-12-19 19:15:26.250 354 12692.92 11.10 54799.38 88888.00 2012-12-19 19:15:26.375 354 12692.95 11.12 54799.38 88888.00 2012-12-19 19:15:26.500 354 12693.08 11.12 54799.38 88888.00 2012-12-19 19:15:26.625 354 12693.15 11.12 54799.35 88888.00 2012-12-19 19:15:26.750 354 12693.12 11.15 54799.35 88888.00 2012-12-19 19:15:26.875 354 12693.17 11.12 54799.38 88888.00 2012-12-19 19:15:27.000 354 12693.20 11.15 54799.35 88888.00 2012-12-19 19:15:27.125 354 12693.17 11.15 54799.40 88888.00 2012-12-19 19:15:27.250 354 12693.15 11.10 54799.40 88888.00 2012-12-19 19:15:27.375 354 12693.17 11.12 54799.35 88888.00 2012-12-19 19:15:27.500 354 12693.15 11.10 54799.35 88888.00 2012-12-19 19:15:27.625 354 12693.10 11.10 54799.38 88888.00 2012-12-19 19:15:27.750 354 12693.05 11.10 54799.38 88888.00 2012-12-19 19:15:27.875 354 12693.05 11.10 54799.38 88888.00 2012-12-19 19:15:28.000 354 12693.10 11.12 54799.38 88888.00 2012-12-19 19:15:28.125 354 12693.10 11.15 54799.40 88888.00 2012-12-19 19:15:28.250 354 12693.05 11.12 54799.38 88888.00 2012-12-19 19:15:28.375 354 12693.08 11.12 54799.40 88888.00 2012-12-19 19:15:28.500 354 12693.15 11.10 54799.43 88888.00 2012-12-19 19:15:28.625 354 12693.17 11.10 54799.40 88888.00 2012-12-19 19:15:28.750 354 12693.15 11.12 54799.38 88888.00 2012-12-19 19:15:28.875 354 12693.12 11.10 54799.40 88888.00 2012-12-19 19:15:29.000 354 12693.17 11.10 54799.38 88888.00 2012-12-19 19:15:29.125 354 12693.20 11.10 54799.38 88888.00 2012-12-19 19:15:29.250 354 12693.15 11.10 54799.38 88888.00 2012-12-19 19:15:29.375 354 12693.12 11.10 54799.38 88888.00 2012-12-19 19:15:29.500 354 12693.20 11.07 54799.38 88888.00 2012-12-19 19:15:29.625 354 12693.23 11.05 54799.38 88888.00 2012-12-19 19:15:29.750 354 12693.23 11.10 54799.40 88888.00 2012-12-19 19:15:29.875 354 12693.25 11.12 54799.38 88888.00 2012-12-19 19:15:30.000 354 12693.25 11.10 54799.35 88888.00 2012-12-19 19:15:30.125 354 12693.30 11.07 54799.35 88888.00 2012-12-19 19:15:30.250 354 12693.33 11.07 54799.40 88888.00 2012-12-19 19:15:30.375 354 12693.30 11.10 54799.38 88888.00 2012-12-19 19:15:30.500 354 12693.23 11.07 54799.35 88888.00 2012-12-19 19:15:30.625 354 12693.23 11.10 54799.35 88888.00 2012-12-19 19:15:30.750 354 12693.23 11.07 54799.35 88888.00 2012-12-19 19:15:30.875 354 12693.20 11.10 54799.35 88888.00 2012-12-19 19:15:31.000 354 12693.23 11.10 54799.38 88888.00 2012-12-19 19:15:31.125 354 12693.23 11.07 54799.38 88888.00 2012-12-19 19:15:31.250 354 12693.12 11.07 54799.35 88888.00 2012-12-19 19:15:31.375 354 12693.15 11.07 54799.35 88888.00 2012-12-19 19:15:31.500 354 12693.20 11.07 54799.35 88888.00 2012-12-19 19:15:31.625 354 12693.23 11.07 54799.35 88888.00 2012-12-19 19:15:31.750 354 12693.25 11.07 54799.35 88888.00 2012-12-19 19:15:31.875 354 12693.20 11.10 54799.35 88888.00 2012-12-19 19:15:32.000 354 12693.23 11.07 54799.35 88888.00 2012-12-19 19:15:32.125 354 12693.25 11.10 54799.38 88888.00 2012-12-19 19:15:32.250 354 12693.23 11.07 54799.38 88888.00 2012-12-19 19:15:32.375 354 12693.25 11.10 54799.40 88888.00 2012-12-19 19:15:32.500 354 12693.25 11.05 54799.38 88888.00 2012-12-19 19:15:32.625 354 12693.27 11.07 54799.40 88888.00 2012-12-19 19:15:32.750 354 12693.30 11.07 54799.43 88888.00 2012-12-19 19:15:32.875 354 12693.23 11.07 54799.38 88888.00 2012-12-19 19:15:33.000 354 12693.23 11.07 54799.38 88888.00 2012-12-19 19:15:33.125 354 12693.20 11.05 54799.38 88888.00 2012-12-19 19:15:33.250 354 12693.15 11.03 54799.38 88888.00 2012-12-19 19:15:33.375 354 12693.17 11.03 54799.40 88888.00 2012-12-19 19:15:33.500 354 12693.20 11.03 54799.40 88888.00 2012-12-19 19:15:33.625 354 12693.23 11.05 54799.43 88888.00 2012-12-19 19:15:33.750 354 12693.20 11.07 54799.40 88888.00 2012-12-19 19:15:33.875 354 12693.20 11.05 54799.40 88888.00 2012-12-19 19:15:34.000 354 12693.20 11.05 54799.40 88888.00 2012-12-19 19:15:34.125 354 12693.20 11.07 54799.40 88888.00 2012-12-19 19:15:34.250 354 12693.20 11.07 54799.38 88888.00 2012-12-19 19:15:34.375 354 12693.23 11.07 54799.40 88888.00 2012-12-19 19:15:34.500 354 12693.23 11.05 54799.43 88888.00 2012-12-19 19:15:34.625 354 12693.17 11.05 54799.40 88888.00 2012-12-19 19:15:34.750 354 12693.12 11.05 54799.38 88888.00 2012-12-19 19:15:34.875 354 12693.08 11.05 54799.38 88888.00 2012-12-19 19:15:35.000 354 12693.17 11.05 54799.40 88888.00 2012-12-19 19:15:35.125 354 12693.23 11.03 54799.43 88888.00 2012-12-19 19:15:35.250 354 12693.17 11.03 54799.40 88888.00 2012-12-19 19:15:35.375 354 12693.17 11.00 54799.40 88888.00 2012-12-19 19:15:35.500 354 12693.23 10.97 54799.40 88888.00 2012-12-19 19:15:35.625 354 12693.17 11.00 54799.43 88888.00 2012-12-19 19:15:35.750 354 12693.12 11.00 54799.40 88888.00 2012-12-19 19:15:35.875 354 12693.05 11.00 54799.40 88888.00 2012-12-19 19:15:36.000 354 12693.08 11.00 54799.40 88888.00 2012-12-19 19:15:36.125 354 12693.12 11.00 54799.43 88888.00 2012-12-19 19:15:36.250 354 12693.08 11.00 54799.43 88888.00 2012-12-19 19:15:36.375 354 12693.12 11.03 54799.40 88888.00 2012-12-19 19:15:36.500 354 12693.08 11.03 54799.40 88888.00 2012-12-19 19:15:36.625 354 12693.10 11.00 54799.45 88888.00 2012-12-19 19:15:36.750 354 12693.05 11.00 54799.45 88888.00 2012-12-19 19:15:36.875 354 12693.00 11.00 54799.45 88888.00 2012-12-19 19:15:37.000 354 12693.05 10.97 54799.43 88888.00 2012-12-19 19:15:37.125 354 12693.08 11.00 54799.47 88888.00 2012-12-19 19:15:37.250 354 12693.00 10.97 54799.47 88888.00 2012-12-19 19:15:37.375 354 12693.05 10.97 54799.45 88888.00 2012-12-19 19:15:37.500 354 12693.10 10.97 54799.43 88888.00 2012-12-19 19:15:37.625 354 12693.12 10.97 54799.43 88888.00 2012-12-19 19:15:37.750 354 12693.10 10.97 54799.43 88888.00 2012-12-19 19:15:37.875 354 12693.08 10.95 54799.45 88888.00 2012-12-19 19:15:38.000 354 12693.08 10.97 54799.43 88888.00 2012-12-19 19:15:38.125 354 12693.10 10.95 54799.43 88888.00 2012-12-19 19:15:38.250 354 12693.08 10.93 54799.43 88888.00 2012-12-19 19:15:38.375 354 12693.02 10.93 54799.45 88888.00 2012-12-19 19:15:38.500 354 12692.98 10.93 54799.45 88888.00 2012-12-19 19:15:38.625 354 12693.00 10.93 54799.45 88888.00 2012-12-19 19:15:38.750 354 12693.02 10.90 54799.45 88888.00 2012-12-19 19:15:38.875 354 12693.05 10.95 54799.45 88888.00 2012-12-19 19:15:39.000 354 12693.05 10.93 54799.45 88888.00 2012-12-19 19:15:39.125 354 12693.12 10.93 54799.45 88888.00 2012-12-19 19:15:39.250 354 12693.08 10.93 54799.47 88888.00 2012-12-19 19:15:39.375 354 12693.02 10.93 54799.45 88888.00 2012-12-19 19:15:39.500 354 12693.05 10.93 54799.45 88888.00 2012-12-19 19:15:39.625 354 12693.08 10.95 54799.47 88888.00 2012-12-19 19:15:39.750 354 12693.00 10.93 54799.45 88888.00 2012-12-19 19:15:39.875 354 12692.98 10.93 54799.43 88888.00 2012-12-19 19:15:40.000 354 12693.02 10.93 54799.43 88888.00 2012-12-19 19:15:40.125 354 12693.02 10.90 54799.43 88888.00 2012-12-19 19:15:40.250 354 12692.95 10.88 54799.45 88888.00 2012-12-19 19:15:40.375 354 12693.00 10.88 54799.40 88888.00 2012-12-19 19:15:40.500 354 12693.00 10.90 54799.40 88888.00 2012-12-19 19:15:40.625 354 12693.02 10.88 54799.43 88888.00 2012-12-19 19:15:40.750 354 12693.00 10.93 54799.45 88888.00 2012-12-19 19:15:40.875 354 12692.95 10.95 54799.47 88888.00 2012-12-19 19:15:41.000 354 12692.98 10.95 54799.45 88888.00 2012-12-19 19:15:41.125 354 12693.05 10.90 54799.45 88888.00 2012-12-19 19:15:41.250 354 12693.02 10.90 54799.50 88888.00 2012-12-19 19:15:41.375 354 12693.02 10.90 54799.47 88888.00 2012-12-19 19:15:41.500 354 12692.92 10.90 54799.43 88888.00 2012-12-19 19:15:41.625 354 12692.88 10.88 54799.45 88888.00 2012-12-19 19:15:41.750 354 12692.88 10.90 54799.45 88888.00 2012-12-19 19:15:41.875 354 12692.90 10.93 54799.43 88888.00 2012-12-19 19:15:42.000 354 12692.95 10.93 54799.43 88888.00 2012-12-19 19:15:42.125 354 12692.92 10.95 54799.43 88888.00 2012-12-19 19:15:42.250 354 12692.90 10.93 54799.45 88888.00 2012-12-19 19:15:42.375 354 12692.95 10.93 54799.47 88888.00 2012-12-19 19:15:42.500 354 12692.98 10.93 54799.47 88888.00 2012-12-19 19:15:42.625 354 12692.95 10.93 54799.50 88888.00 2012-12-19 19:15:42.750 354 12692.88 10.95 54799.47 88888.00 2012-12-19 19:15:42.875 354 12692.92 10.95 54799.45 88888.00 2012-12-19 19:15:43.000 354 12692.98 10.95 54799.45 88888.00 2012-12-19 19:15:43.125 354 12692.95 10.95 54799.50 88888.00 2012-12-19 19:15:43.250 354 12692.88 10.95 54799.50 88888.00 2012-12-19 19:15:43.375 354 12692.92 10.95 54799.50 88888.00 2012-12-19 19:15:43.500 354 12692.98 10.93 54799.47 88888.00 2012-12-19 19:15:43.625 354 12693.00 10.93 54799.45 88888.00 2012-12-19 19:15:43.750 354 12693.02 10.95 54799.45 88888.00 2012-12-19 19:15:43.875 354 12693.05 10.97 54799.47 88888.00 2012-12-19 19:15:44.000 354 12693.02 10.97 54799.45 88888.00 2012-12-19 19:15:44.125 354 12692.95 10.97 54799.45 88888.00 2012-12-19 19:15:44.250 354 12692.92 10.95 54799.50 88888.00 2012-12-19 19:15:44.375 354 12692.98 11.00 54799.50 88888.00 2012-12-19 19:15:44.500 354 12693.02 10.97 54799.50 88888.00 2012-12-19 19:15:44.625 354 12693.02 11.00 54799.47 88888.00 2012-12-19 19:15:44.750 354 12693.00 10.97 54799.47 88888.00 2012-12-19 19:15:44.875 354 12693.00 10.97 54799.45 88888.00 2012-12-19 19:15:45.000 354 12692.90 10.95 54799.43 88888.00 2012-12-19 19:15:45.125 354 12692.92 10.97 54799.47 88888.00 2012-12-19 19:15:45.250 354 12692.90 10.97 54799.47 88888.00 2012-12-19 19:15:45.375 354 12692.95 10.95 54799.50 88888.00 2012-12-19 19:15:45.500 354 12692.98 10.97 54799.47 88888.00 2012-12-19 19:15:45.625 354 12692.95 11.00 54799.47 88888.00 2012-12-19 19:15:45.750 354 12692.98 11.00 54799.45 88888.00 2012-12-19 19:15:45.875 354 12692.98 11.00 54799.45 88888.00 2012-12-19 19:15:46.000 354 12692.98 10.97 54799.43 88888.00 2012-12-19 19:15:46.125 354 12693.00 11.00 54799.47 88888.00 2012-12-19 19:15:46.250 354 12692.98 11.03 54799.47 88888.00 2012-12-19 19:15:46.375 354 12693.02 11.03 54799.45 88888.00 2012-12-19 19:15:46.500 354 12693.00 11.07 54799.45 88888.00 2012-12-19 19:15:46.625 354 12692.95 11.05 54799.47 88888.00 2012-12-19 19:15:46.750 354 12693.00 11.07 54799.45 88888.00 2012-12-19 19:15:46.875 354 12692.95 11.05 54799.43 88888.00 2012-12-19 19:15:47.000 354 12692.90 11.05 54799.43 88888.00 2012-12-19 19:15:47.125 354 12692.90 11.07 54799.45 88888.00 2012-12-19 19:15:47.250 354 12692.95 11.05 54799.43 88888.00 2012-12-19 19:15:47.375 354 12693.00 11.07 54799.43 88888.00 2012-12-19 19:15:47.500 354 12693.02 11.12 54799.45 88888.00 2012-12-19 19:15:47.625 354 12693.05 11.12 54799.45 88888.00 2012-12-19 19:15:47.750 354 12693.05 11.12 54799.45 88888.00 2012-12-19 19:15:47.875 354 12693.00 11.10 54799.45 88888.00 2012-12-19 19:15:48.000 354 12692.98 11.10 54799.43 88888.00 2012-12-19 19:15:48.125 354 12692.98 11.10 54799.43 88888.00 2012-12-19 19:15:48.250 354 12692.95 11.12 54799.40 88888.00 2012-12-19 19:15:48.375 354 12693.00 11.12 54799.45 88888.00 2012-12-19 19:15:48.500 354 12693.02 11.15 54799.43 88888.00 2012-12-19 19:15:48.625 354 12693.02 11.15 54799.43 88888.00 2012-12-19 19:15:48.750 354 12693.00 11.12 54799.43 88888.00 2012-12-19 19:15:48.875 354 12693.05 11.15 54799.40 88888.00 2012-12-19 19:15:49.000 354 12693.02 11.12 54799.40 88888.00 2012-12-19 19:15:49.125 354 12693.00 11.12 54799.43 88888.00 2012-12-19 19:15:49.250 354 12692.98 11.10 54799.43 88888.00 2012-12-19 19:15:49.375 354 12693.00 11.15 54799.43 88888.00 2012-12-19 19:15:49.500 354 12693.05 11.18 54799.45 88888.00 2012-12-19 19:15:49.625 354 12693.10 11.18 54799.45 88888.00 2012-12-19 19:15:49.750 354 12693.05 11.18 54799.43 88888.00 2012-12-19 19:15:49.875 354 12693.00 11.18 54799.40 88888.00 2012-12-19 19:15:50.000 354 12693.05 11.18 54799.40 88888.00 2012-12-19 19:15:50.125 354 12693.15 11.20 54799.40 88888.00 2012-12-19 19:15:50.250 354 12693.08 11.20 54799.43 88888.00 2012-12-19 19:15:50.375 354 12693.05 11.20 54799.45 88888.00 2012-12-19 19:15:50.500 354 12693.05 11.20 54799.43 88888.00 2012-12-19 19:15:50.625 354 12693.10 11.22 54799.43 88888.00 2012-12-19 19:15:50.750 354 12693.08 11.22 54799.43 88888.00 2012-12-19 19:15:50.875 354 12693.05 11.28 54799.40 88888.00 2012-12-19 19:15:51.000 354 12693.08 11.28 54799.40 88888.00 2012-12-19 19:15:51.125 354 12693.02 11.30 54799.43 88888.00 2012-12-19 19:15:51.250 354 12693.00 11.30 54799.43 88888.00 2012-12-19 19:15:51.375 354 12693.00 11.30 54799.43 88888.00 2012-12-19 19:15:51.500 354 12693.05 11.32 54799.43 88888.00 2012-12-19 19:15:51.625 354 12693.10 11.30 54799.40 88888.00 2012-12-19 19:15:51.750 354 12693.05 11.32 54799.40 88888.00 2012-12-19 19:15:51.875 354 12693.05 11.30 54799.43 88888.00 2012-12-19 19:15:52.000 354 12692.98 11.32 54799.40 88888.00 2012-12-19 19:15:52.125 354 12693.00 11.32 54799.38 88888.00 2012-12-19 19:15:52.250 354 12693.02 11.32 54799.38 88888.00 2012-12-19 19:15:52.375 354 12693.05 11.32 54799.40 88888.00 2012-12-19 19:15:52.500 354 12693.00 11.32 54799.40 88888.00 2012-12-19 19:15:52.625 354 12692.98 11.32 54799.38 88888.00 2012-12-19 19:15:52.750 354 12692.98 11.35 54799.40 88888.00 2012-12-19 19:15:52.875 354 12693.00 11.38 54799.40 88888.00 2012-12-19 19:15:53.000 354 12693.05 11.40 54799.38 88888.00 2012-12-19 19:15:53.125 354 12693.10 11.40 54799.40 88888.00 2012-12-19 19:15:53.250 354 12693.08 11.40 54799.40 88888.00 2012-12-19 19:15:53.375 354 12693.02 11.40 54799.40 88888.00 2012-12-19 19:15:53.500 354 12693.02 11.40 54799.40 88888.00 2012-12-19 19:15:53.625 354 12693.08 11.40 54799.38 88888.00 2012-12-19 19:15:53.750 354 12693.08 11.38 54799.40 88888.00 2012-12-19 19:15:53.875 354 12693.05 11.40 54799.40 88888.00 2012-12-19 19:15:54.000 354 12693.02 11.40 54799.40 88888.00 2012-12-19 19:15:54.125 354 12693.02 11.40 54799.40 88888.00 2012-12-19 19:15:54.250 354 12693.02 11.40 54799.38 88888.00 2012-12-19 19:15:54.375 354 12693.08 11.40 54799.40 88888.00 2012-12-19 19:15:54.500 354 12693.05 11.40 54799.40 88888.00 2012-12-19 19:15:54.625 354 12693.00 11.40 54799.38 88888.00 2012-12-19 19:15:54.750 354 12693.05 11.40 54799.38 88888.00 2012-12-19 19:15:54.875 354 12693.10 11.40 54799.43 88888.00 2012-12-19 19:15:55.000 354 12693.12 11.40 54799.40 88888.00 2012-12-19 19:15:55.125 354 12693.12 11.40 54799.40 88888.00 2012-12-19 19:15:55.250 354 12693.12 11.40 54799.38 88888.00 2012-12-19 19:15:55.375 354 12693.15 11.43 54799.38 88888.00 2012-12-19 19:15:55.500 354 12693.10 11.43 54799.35 88888.00 2012-12-19 19:15:55.625 354 12693.12 11.40 54799.38 88888.00 2012-12-19 19:15:55.750 354 12693.15 11.40 54799.40 88888.00 2012-12-19 19:15:55.875 354 12693.20 11.43 54799.40 88888.00 2012-12-19 19:15:56.000 354 12693.20 11.45 54799.35 88888.00 2012-12-19 19:15:56.125 354 12693.17 11.45 54799.38 88888.00 2012-12-19 19:15:56.250 354 12693.12 11.45 54799.40 88888.00 2012-12-19 19:15:56.375 354 12693.12 11.43 54799.35 88888.00 2012-12-19 19:15:56.500 354 12693.10 11.43 54799.35 88888.00 2012-12-19 19:15:56.625 354 12693.08 11.45 54799.38 88888.00 2012-12-19 19:15:56.750 354 12693.08 11.45 54799.40 88888.00 2012-12-19 19:15:56.875 354 12693.05 11.43 54799.40 88888.00 2012-12-19 19:15:57.000 354 12693.05 11.45 54799.38 88888.00 2012-12-19 19:15:57.125 354 12693.08 11.45 54799.40 88888.00 2012-12-19 19:15:57.250 354 12693.08 11.43 54799.40 88888.00 2012-12-19 19:15:57.375 354 12693.17 11.47 54799.40 88888.00 2012-12-19 19:15:57.500 354 12693.15 11.47 54799.43 88888.00 2012-12-19 19:15:57.625 354 12693.12 11.45 54799.40 88888.00 2012-12-19 19:15:57.750 354 12693.15 11.47 54799.38 88888.00 2012-12-19 19:15:57.875 354 12693.10 11.47 54799.40 88888.00 2012-12-19 19:15:58.000 354 12693.02 11.50 54799.38 88888.00 2012-12-19 19:15:58.125 354 12693.00 11.50 54799.38 88888.00 2012-12-19 19:15:58.250 354 12693.00 11.45 54799.35 88888.00 2012-12-19 19:15:58.375 354 12693.00 11.47 54799.38 88888.00 2012-12-19 19:15:58.500 354 12692.95 11.47 54799.38 88888.00 2012-12-19 19:15:58.625 354 12692.92 11.47 54799.38 88888.00 2012-12-19 19:15:58.750 354 12692.95 11.50 54799.40 88888.00 2012-12-19 19:15:58.875 354 12692.98 11.50 54799.40 88888.00 2012-12-19 19:15:59.000 354 12693.00 11.50 54799.38 88888.00 2012-12-19 19:15:59.125 354 12692.95 11.47 54799.38 88888.00 2012-12-19 19:15:59.250 354 12692.95 11.47 54799.38 88888.00 2012-12-19 19:15:59.375 354 12693.00 11.50 54799.38 88888.00 2012-12-19 19:15:59.500 354 12693.00 11.50 54799.40 88888.00 2012-12-19 19:15:59.625 354 12693.02 11.47 54799.43 88888.00 2012-12-19 19:15:59.750 354 12692.98 11.47 54799.43 88888.00 2012-12-19 19:15:59.875 354 12692.92 11.47 54799.38 88888.00 2012-12-19 19:16:00.000 354 12692.95 11.47 54799.38 88888.00 2012-12-19 19:16:00.125 354 12692.92 11.47 54799.43 88888.00 2012-12-19 19:16:00.250 354 12692.83 11.47 54799.43 88888.00 2012-12-19 19:16:00.375 354 12692.80 11.47 54799.45 88888.00 2012-12-19 19:16:00.500 354 12692.83 11.45 54799.43 88888.00 2012-12-19 19:16:00.625 354 12692.85 11.47 54799.43 88888.00 2012-12-19 19:16:00.750 354 12692.80 11.47 54799.43 88888.00 2012-12-19 19:16:00.875 354 12692.85 11.50 54799.40 88888.00 2012-12-19 19:16:01.000 354 12692.80 11.47 54799.38 88888.00 2012-12-19 19:16:01.125 354 12692.80 11.47 54799.40 88888.00 2012-12-19 19:16:01.250 354 12692.85 11.45 54799.40 88888.00 2012-12-19 19:16:01.375 354 12692.85 11.47 54799.40 88888.00 2012-12-19 19:16:01.500 354 12692.85 11.45 54799.40 88888.00 2012-12-19 19:16:01.625 354 12692.80 11.45 54799.38 88888.00 2012-12-19 19:16:01.750 354 12692.77 11.45 54799.38 88888.00 2012-12-19 19:16:01.875 354 12692.80 11.43 54799.40 88888.00 2012-12-19 19:16:02.000 354 12692.85 11.43 54799.38 88888.00 2012-12-19 19:16:02.125 354 12692.83 11.43 54799.38 88888.00 2012-12-19 19:16:02.250 354 12692.75 11.38 54799.38 88888.00 2012-12-19 19:16:02.375 354 12692.67 11.43 54799.40 88888.00 2012-12-19 19:16:02.500 354 12692.67 11.43 54799.38 88888.00 2012-12-19 19:16:02.625 354 12692.70 11.43 54799.40 88888.00 2012-12-19 19:16:02.750 354 12692.77 11.43 54799.40 88888.00 2012-12-19 19:16:02.875 354 12692.77 11.43 54799.38 88888.00 2012-12-19 19:16:03.000 354 12692.77 11.40 54799.38 88888.00 2012-12-19 19:16:03.125 354 12692.75 11.43 54799.38 88888.00 2012-12-19 19:16:03.250 354 12692.70 11.43 54799.40 88888.00 2012-12-19 19:16:03.375 354 12692.75 11.40 54799.40 88888.00 2012-12-19 19:16:03.500 354 12692.77 11.40 54799.38 88888.00 2012-12-19 19:16:03.625 354 12692.77 11.38 54799.40 88888.00 2012-12-19 19:16:03.750 354 12692.67 11.40 54799.43 88888.00 2012-12-19 19:16:03.875 354 12692.65 11.40 54799.40 88888.00 2012-12-19 19:16:04.000 354 12692.75 11.38 54799.40 88888.00 2012-12-19 19:16:04.125 354 12692.73 11.38 54799.40 88888.00 2012-12-19 19:16:04.250 354 12692.67 11.38 54799.43 88888.00 2012-12-19 19:16:04.375 354 12692.67 11.38 54799.40 88888.00 2012-12-19 19:16:04.500 354 12692.67 11.40 54799.43 88888.00 2012-12-19 19:16:04.625 354 12692.67 11.38 54799.40 88888.00 2012-12-19 19:16:04.750 354 12692.67 11.40 54799.38 88888.00 2012-12-19 19:16:04.875 354 12692.67 11.40 54799.38 88888.00 2012-12-19 19:16:05.000 354 12692.67 11.38 54799.38 88888.00 2012-12-19 19:16:05.125 354 12692.70 11.38 54799.40 88888.00 2012-12-19 19:16:05.250 354 12692.67 11.38 54799.40 88888.00 2012-12-19 19:16:05.375 354 12692.67 11.38 54799.38 88888.00 2012-12-19 19:16:05.500 354 12692.67 11.35 54799.38 88888.00 2012-12-19 19:16:05.625 354 12692.65 11.32 54799.43 88888.00 2012-12-19 19:16:05.750 354 12692.70 11.35 54799.40 88888.00 2012-12-19 19:16:05.875 354 12692.67 11.40 54799.40 88888.00 2012-12-19 19:16:06.000 354 12692.62 11.35 54799.40 88888.00 2012-12-19 19:16:06.125 354 12692.62 11.38 54799.43 88888.00 2012-12-19 19:16:06.250 354 12692.58 11.38 54799.43 88888.00 2012-12-19 19:16:06.375 354 12692.65 11.40 54799.45 88888.00 2012-12-19 19:16:06.500 354 12692.58 11.38 54799.43 88888.00 2012-12-19 19:16:06.625 354 12692.58 11.32 54799.43 88888.00 2012-12-19 19:16:06.750 354 12692.65 11.35 54799.38 88888.00 2012-12-19 19:16:06.875 354 12692.70 11.35 54799.40 88888.00 2012-12-19 19:16:07.000 354 12692.67 11.35 54799.40 88888.00 2012-12-19 19:16:07.125 354 12692.60 11.32 54799.40 88888.00 2012-12-19 19:16:07.250 354 12692.58 11.32 54799.38 88888.00 2012-12-19 19:16:07.375 354 12692.60 11.32 54799.35 88888.00 2012-12-19 19:16:07.500 354 12692.62 11.30 54799.38 88888.00 2012-12-19 19:16:07.625 354 12692.60 11.32 54799.40 88888.00 2012-12-19 19:16:07.750 354 12692.58 11.30 54799.43 88888.00 2012-12-19 19:16:07.875 354 12692.65 11.32 54799.40 88888.00 2012-12-19 19:16:08.000 354 12692.65 11.32 54799.38 88888.00 2012-12-19 19:16:08.125 354 12692.60 11.35 54799.38 88888.00 2012-12-19 19:16:08.250 354 12692.52 11.35 54799.38 88888.00 2012-12-19 19:16:08.375 354 12692.60 11.35 54799.35 88888.00 2012-12-19 19:16:08.500 354 12692.65 11.32 54799.38 88888.00 2012-12-19 19:16:08.625 354 12692.70 11.30 54799.40 88888.00 2012-12-19 19:16:08.750 354 12692.67 11.32 54799.40 88888.00 2012-12-19 19:16:08.875 354 12692.70 11.32 54799.38 88888.00 2012-12-19 19:16:09.000 354 12692.58 11.30 54799.40 88888.00 2012-12-19 19:16:09.125 354 12692.58 11.30 54799.43 88888.00 2012-12-19 19:16:09.250 354 12692.58 11.30 54799.43 88888.00 2012-12-19 19:16:09.375 354 12692.65 11.32 54799.40 88888.00 2012-12-19 19:16:09.500 354 12692.62 11.35 54799.45 88888.00 2012-12-19 19:16:09.625 354 12692.60 11.35 54799.45 88888.00 2012-12-19 19:16:09.750 354 12692.60 11.38 54799.43 88888.00 2012-12-19 19:16:09.875 354 12692.60 11.35 54799.40 88888.00 2012-12-19 19:16:10.000 354 12692.62 11.32 54799.43 88888.00 2012-12-19 19:16:10.125 354 12692.67 11.32 54799.40 88888.00 2012-12-19 19:16:10.250 354 12692.67 11.30 54799.43 88888.00 2012-12-19 19:16:10.375 354 12692.70 11.30 54799.43 88888.00 2012-12-19 19:16:10.500 354 12692.70 11.32 54799.43 88888.00 2012-12-19 19:16:10.625 354 12692.62 11.30 54799.40 88888.00 2012-12-19 19:16:10.750 354 12692.58 11.30 54799.43 88888.00 2012-12-19 19:16:10.875 354 12692.60 11.30 54799.40 88888.00 2012-12-19 19:16:11.000 354 12692.65 11.30 54799.38 88888.00 2012-12-19 19:16:11.125 354 12692.75 11.30 54799.38 88888.00 2012-12-19 19:16:11.250 354 12692.65 11.30 54799.38 88888.00 2012-12-19 19:16:11.375 354 12692.67 11.30 54799.40 88888.00 2012-12-19 19:16:11.500 354 12692.67 11.32 54799.40 88888.00 2012-12-19 19:16:11.625 354 12692.75 11.32 54799.40 88888.00 2012-12-19 19:16:11.750 354 12692.77 11.30 54799.40 88888.00 2012-12-19 19:16:11.875 354 12692.75 11.32 54799.40 88888.00 2012-12-19 19:16:12.000 354 12692.77 11.30 54799.40 88888.00 2012-12-19 19:16:12.125 354 12692.80 11.30 54799.40 88888.00 2012-12-19 19:16:12.250 354 12692.77 11.28 54799.43 88888.00 2012-12-19 19:16:12.375 354 12692.80 11.25 54799.40 88888.00 2012-12-19 19:16:12.500 354 12692.83 11.30 54799.38 88888.00 2012-12-19 19:16:12.625 354 12692.77 11.30 54799.40 88888.00 2012-12-19 19:16:12.750 354 12692.73 11.32 54799.40 88888.00 2012-12-19 19:16:12.875 354 12692.75 11.32 54799.38 88888.00 2012-12-19 19:16:13.000 354 12692.75 11.30 54799.38 88888.00 2012-12-19 19:16:13.125 354 12692.75 11.30 54799.40 88888.00 2012-12-19 19:16:13.250 354 12692.77 11.28 54799.40 88888.00 2012-12-19 19:16:13.375 354 12692.80 11.30 54799.38 88888.00 2012-12-19 19:16:13.500 354 12692.73 11.30 54799.40 88888.00 2012-12-19 19:16:13.625 354 12692.75 11.32 54799.40 88888.00 2012-12-19 19:16:13.750 354 12692.83 11.32 54799.40 88888.00 2012-12-19 19:16:13.875 354 12692.83 11.30 54799.40 88888.00 2012-12-19 19:16:14.000 354 12692.83 11.28 54799.35 88888.00 2012-12-19 19:16:14.125 354 12692.80 11.30 54799.35 88888.00 2012-12-19 19:16:14.250 354 12692.75 11.32 54799.38 88888.00 2012-12-19 19:16:14.375 354 12692.77 11.30 54799.35 88888.00 2012-12-19 19:16:14.500 354 12692.83 11.32 54799.32 88888.00 2012-12-19 19:16:14.625 354 12692.88 11.30 54799.35 88888.00 2012-12-19 19:16:14.750 354 12692.85 11.28 54799.35 88888.00 2012-12-19 19:16:14.875 354 12692.83 11.30 54799.35 88888.00 2012-12-19 19:16:15.000 354 12692.83 11.30 54799.35 88888.00 2012-12-19 19:16:15.125 354 12692.77 11.28 54799.35 88888.00 2012-12-19 19:16:15.250 354 12692.75 11.25 54799.35 88888.00 2012-12-19 19:16:15.375 354 12692.85 11.28 54799.38 88888.00 2012-12-19 19:16:15.500 354 12692.88 11.30 54799.35 88888.00 2012-12-19 19:16:15.625 354 12692.83 11.28 54799.35 88888.00 2012-12-19 19:16:15.750 354 12692.83 11.28 54799.35 88888.00 2012-12-19 19:16:15.875 354 12692.80 11.25 54799.38 88888.00 2012-12-19 19:16:16.000 354 12692.80 11.28 54799.38 88888.00 2012-12-19 19:16:16.125 354 12692.80 11.28 54799.38 88888.00 2012-12-19 19:16:16.250 354 12692.83 11.28 54799.40 88888.00 2012-12-19 19:16:16.375 354 12692.85 11.28 54799.38 88888.00 2012-12-19 19:16:16.500 354 12692.88 11.28 54799.38 88888.00 2012-12-19 19:16:16.625 354 12692.88 11.28 54799.38 88888.00 2012-12-19 19:16:16.750 354 12692.85 11.28 54799.38 88888.00 2012-12-19 19:16:16.875 354 12692.83 11.30 54799.38 88888.00 2012-12-19 19:16:17.000 354 12692.83 11.30 54799.35 88888.00 2012-12-19 19:16:17.125 354 12692.88 11.28 54799.40 88888.00 2012-12-19 19:16:17.250 354 12692.92 11.28 54799.43 88888.00 2012-12-19 19:16:17.375 354 12692.98 11.28 54799.38 88888.00 2012-12-19 19:16:17.500 354 12692.98 11.28 54799.35 88888.00 2012-12-19 19:16:17.625 354 12692.95 11.28 54799.35 88888.00 2012-12-19 19:16:17.750 354 12692.90 11.30 54799.38 88888.00 2012-12-19 19:16:17.875 354 12692.90 11.28 54799.38 88888.00 2012-12-19 19:16:18.000 354 12692.92 11.28 54799.40 88888.00 2012-12-19 19:16:18.125 354 12692.90 11.28 54799.38 88888.00 2012-12-19 19:16:18.250 354 12692.90 11.28 54799.38 88888.00 2012-12-19 19:16:18.375 354 12692.95 11.28 54799.40 88888.00 2012-12-19 19:16:18.500 354 12692.90 11.28 54799.38 88888.00 2012-12-19 19:16:18.625 354 12692.92 11.25 54799.38 88888.00 2012-12-19 19:16:18.750 354 12692.90 11.25 54799.40 88888.00 2012-12-19 19:16:18.875 354 12692.95 11.25 54799.43 88888.00 2012-12-19 19:16:19.000 354 12692.95 11.28 54799.40 88888.00 2012-12-19 19:16:19.125 354 12692.95 11.28 54799.38 88888.00 2012-12-19 19:16:19.250 354 12692.88 11.25 54799.35 88888.00 2012-12-19 19:16:19.375 354 12692.85 11.25 54799.35 88888.00 2012-12-19 19:16:19.500 354 12692.85 11.25 54799.38 88888.00 2012-12-19 19:16:19.625 354 12692.88 11.25 54799.38 88888.00 2012-12-19 19:16:19.750 354 12692.83 11.25 54799.35 88888.00 2012-12-19 19:16:19.875 354 12692.83 11.22 54799.38 88888.00 2012-12-19 19:16:20.000 354 12692.83 11.22 54799.38 88888.00 2012-12-19 19:16:20.125 354 12692.83 11.25 54799.38 88888.00 2012-12-19 19:16:20.250 354 12692.90 11.22 54799.35 88888.00 2012-12-19 19:16:20.375 354 12692.90 11.25 54799.38 88888.00 2012-12-19 19:16:20.500 354 12692.88 11.22 54799.38 88888.00 2012-12-19 19:16:20.625 354 12692.88 11.22 54799.35 88888.00 2012-12-19 19:16:20.750 354 12692.85 11.22 54799.38 88888.00 2012-12-19 19:16:20.875 354 12692.83 11.22 54799.38 88888.00 2012-12-19 19:16:21.000 354 12692.85 11.22 54799.38 88888.00 2012-12-19 19:16:21.125 354 12692.88 11.22 54799.38 88888.00 2012-12-19 19:16:21.250 354 12692.88 11.20 54799.35 88888.00 2012-12-19 19:16:21.375 354 12692.95 11.15 54799.35 88888.00 2012-12-19 19:16:21.500 354 12692.95 11.20 54799.35 88888.00 2012-12-19 19:16:21.625 354 12692.92 11.22 54799.38 88888.00 2012-12-19 19:16:21.750 354 12692.83 11.25 54799.38 88888.00 2012-12-19 19:16:21.875 354 12692.85 11.25 54799.40 88888.00 2012-12-19 19:16:22.000 354 12692.83 11.22 54799.40 88888.00 2012-12-19 19:16:22.125 354 12692.80 11.22 54799.40 88888.00 2012-12-19 19:16:22.250 354 12692.75 11.20 54799.40 88888.00 2012-12-19 19:16:22.375 354 12692.77 11.20 54799.40 88888.00 2012-12-19 19:16:22.500 354 12692.83 11.18 54799.40 88888.00 2012-12-19 19:16:22.625 354 12692.90 11.20 54799.40 88888.00 2012-12-19 19:16:22.750 354 12692.88 11.22 54799.38 88888.00 2012-12-19 19:16:22.875 354 12692.85 11.22 54799.38 88888.00 2012-12-19 19:16:23.000 354 12692.88 11.22 54799.35 88888.00 2012-12-19 19:16:23.125 354 12692.92 11.20 54799.38 88888.00 2012-12-19 19:16:23.250 354 12692.92 11.20 54799.40 88888.00 2012-12-19 19:16:23.375 354 12692.98 11.20 54799.40 88888.00 2012-12-19 19:16:23.500 354 12692.95 11.20 54799.43 88888.00 2012-12-19 19:16:23.625 354 12692.92 11.18 54799.45 88888.00 2012-12-19 19:16:23.750 354 12692.88 11.18 54799.43 88888.00 2012-12-19 19:16:23.875 354 12692.90 11.18 54799.43 88888.00 2012-12-19 19:16:24.000 354 12692.90 11.18 54799.43 88888.00 2012-12-19 19:16:24.125 354 12692.92 11.18 54799.45 88888.00 2012-12-19 19:16:24.250 354 12692.88 11.15 54799.47 88888.00 2012-12-19 19:16:24.375 354 12692.88 11.15 54799.45 88888.00 2012-12-19 19:16:24.500 354 12692.90 11.18 54799.45 88888.00 2012-12-19 19:16:24.625 354 12692.90 11.15 54799.40 88888.00 2012-12-19 19:16:24.750 354 12692.85 11.15 54799.40 88888.00 2012-12-19 19:16:24.875 354 12692.88 11.12 54799.43 88888.00 2012-12-19 19:16:25.000 354 12692.88 11.12 54799.38 88888.00 2012-12-19 19:16:25.125 354 12692.85 11.10 54799.38 88888.00 2012-12-19 19:16:25.250 354 12692.80 11.12 54799.43 88888.00 2012-12-19 19:16:25.375 354 12692.83 11.12 54799.40 88888.00 2012-12-19 19:16:25.500 354 12692.88 11.12 54799.43 88888.00 2012-12-19 19:16:25.625 354 12692.85 11.12 54799.43 88888.00 2012-12-19 19:16:25.750 354 12692.83 11.10 54799.43 88888.00 2012-12-19 19:16:25.875 354 12692.83 11.07 54799.40 88888.00 2012-12-19 19:16:26.000 354 12692.80 11.07 54799.40 88888.00 2012-12-19 19:16:26.125 354 12692.75 11.07 54799.45 88888.00 2012-12-19 19:16:26.250 354 12692.75 11.05 54799.45 88888.00 2012-12-19 19:16:26.375 354 12692.85 11.03 54799.43 88888.00 2012-12-19 19:16:26.500 354 12692.88 11.05 54799.43 88888.00 2012-12-19 19:16:26.625 354 12692.90 11.07 54799.40 88888.00 2012-12-19 19:16:26.750 354 12692.90 11.05 54799.43 88888.00 2012-12-19 19:16:26.875 354 12692.95 11.05 54799.43 88888.00 2012-12-19 19:16:27.000 354 12692.95 11.03 54799.43 88888.00 2012-12-19 19:16:27.125 354 12692.95 11.05 54799.43 88888.00 2012-12-19 19:16:27.250 354 12692.90 11.03 54799.40 88888.00 2012-12-19 19:16:27.375 354 12692.90 11.03 54799.45 88888.00 2012-12-19 19:16:27.500 354 12692.90 11.00 54799.43 88888.00 2012-12-19 19:16:27.625 354 12692.90 11.03 54799.43 88888.00 2012-12-19 19:16:27.750 354 12692.88 11.00 54799.43 88888.00 2012-12-19 19:16:27.875 354 12692.90 11.00 54799.40 88888.00 2012-12-19 19:16:28.000 354 12692.80 10.97 54799.40 88888.00 2012-12-19 19:16:28.125 354 12692.77 11.00 54799.45 88888.00 2012-12-19 19:16:28.250 354 12692.83 10.97 54799.47 88888.00 2012-12-19 19:16:28.375 354 12692.90 10.97 54799.45 88888.00 2012-12-19 19:16:28.500 354 12692.90 10.95 54799.45 88888.00 2012-12-19 19:16:28.625 354 12692.92 10.95 54799.45 88888.00 2012-12-19 19:16:28.750 354 12692.92 10.95 54799.45 88888.00 2012-12-19 19:16:28.875 354 12692.90 10.93 54799.47 88888.00 2012-12-19 19:16:29.000 354 12692.85 10.90 54799.45 88888.00 2012-12-19 19:16:29.125 354 12692.80 10.93 54799.43 88888.00 2012-12-19 19:16:29.250 354 12692.85 10.93 54799.45 88888.00 2012-12-19 19:16:29.375 354 12692.88 10.90 54799.43 88888.00 2012-12-19 19:16:29.500 354 12692.83 10.90 54799.43 88888.00 2012-12-19 19:16:29.625 354 12692.80 10.90 54799.43 88888.00 2012-12-19 19:16:29.750 354 12692.77 10.90 54799.43 88888.00 2012-12-19 19:16:29.875 354 12692.77 10.90 54799.47 88888.00 2012-12-19 19:16:30.000 354 12692.80 10.90 54799.47 88888.00 2012-12-19 19:16:30.125 354 12692.85 10.90 54799.47 88888.00 2012-12-19 19:16:30.250 354 12692.80 10.85 54799.47 88888.00 2012-12-19 19:16:30.375 354 12692.83 10.85 54799.47 88888.00 2012-12-19 19:16:30.500 354 12692.88 10.85 54799.47 88888.00 2012-12-19 19:16:30.625 354 12692.88 10.85 54799.47 88888.00 2012-12-19 19:16:30.750 354 12692.85 10.88 54799.50 88888.00 2012-12-19 19:16:30.875 354 12692.83 10.88 54799.50 88888.00 2012-12-19 19:16:31.000 354 12692.85 10.85 54799.45 88888.00 2012-12-19 19:16:31.125 354 12692.85 10.82 54799.45 88888.00 2012-12-19 19:16:31.250 354 12692.92 10.82 54799.45 88888.00 2012-12-19 19:16:31.375 354 12692.95 10.80 54799.45 88888.00 2012-12-19 19:16:31.500 354 12692.92 10.78 54799.45 88888.00 2012-12-19 19:16:31.625 354 12692.92 10.80 54799.47 88888.00 2012-12-19 19:16:31.750 354 12692.90 10.80 54799.45 88888.00 2012-12-19 19:16:31.875 354 12692.85 10.80 54799.47 88888.00 2012-12-19 19:16:32.000 354 12692.92 10.80 54799.47 88888.00 2012-12-19 19:16:32.125 354 12692.92 10.80 54799.45 88888.00 2012-12-19 19:16:32.250 354 12692.85 10.78 54799.47 88888.00 2012-12-19 19:16:32.375 354 12692.88 10.78 54799.47 88888.00 2012-12-19 19:16:32.500 354 12692.90 10.78 54799.45 88888.00 2012-12-19 19:16:32.625 354 12692.88 10.75 54799.45 88888.00 2012-12-19 19:16:32.750 354 12692.88 10.75 54799.50 88888.00 2012-12-19 19:16:32.875 354 12692.83 10.78 54799.47 88888.00 2012-12-19 19:16:33.000 354 12692.83 10.75 54799.45 88888.00 2012-12-19 19:16:33.125 354 12692.90 10.70 54799.45 88888.00 2012-12-19 19:16:33.250 354 12692.88 10.70 54799.45 88888.00 2012-12-19 19:16:33.375 354 12692.90 10.70 54799.43 88888.00 2012-12-19 19:16:33.500 354 12692.92 10.70 54799.43 88888.00 2012-12-19 19:16:33.625 354 12692.98 10.70 54799.47 88888.00 2012-12-19 19:16:33.750 354 12693.00 10.68 54799.45 88888.00 2012-12-19 19:16:33.875 354 12693.02 10.70 54799.45 88888.00 2012-12-19 19:16:34.000 354 12692.98 10.70 54799.45 88888.00 2012-12-19 19:16:34.125 354 12692.90 10.68 54799.47 88888.00 2012-12-19 19:16:34.250 354 12692.80 10.68 54799.47 88888.00 2012-12-19 19:16:34.375 354 12692.85 10.70 54799.47 88888.00 2012-12-19 19:16:34.500 354 12692.85 10.70 54799.47 88888.00 2012-12-19 19:16:34.625 354 12692.92 10.70 54799.45 88888.00 2012-12-19 19:16:34.750 354 12692.98 10.72 54799.45 88888.00 2012-12-19 19:16:34.875 354 12692.95 10.72 54799.45 88888.00 2012-12-19 19:16:35.000 354 12692.98 10.72 54799.45 88888.00 2012-12-19 19:16:35.125 354 12693.00 10.70 54799.50 88888.00 2012-12-19 19:16:35.250 354 12693.02 10.70 54799.47 88888.00 2012-12-19 19:16:35.375 354 12693.05 10.70 54799.47 88888.00 2012-12-19 19:16:35.500 354 12693.00 10.70 54799.47 88888.00 2012-12-19 19:16:35.625 354 12693.00 10.70 54799.47 88888.00 2012-12-19 19:16:35.750 354 12692.98 10.68 54799.47 88888.00 2012-12-19 19:16:35.875 354 12693.00 10.68 54799.43 88888.00 2012-12-19 19:16:36.000 354 12692.95 10.68 54799.40 88888.00 2012-12-19 19:16:36.125 354 12692.98 10.68 54799.43 88888.00 2012-12-19 19:16:36.250 354 12693.00 10.68 54799.45 88888.00 2012-12-19 19:16:36.375 354 12693.05 10.68 54799.45 88888.00 2012-12-19 19:16:36.500 354 12693.02 10.68 54799.45 88888.00 2012-12-19 19:16:36.625 354 12693.02 10.65 54799.45 88888.00 2012-12-19 19:16:36.750 354 12692.98 10.65 54799.43 88888.00 2012-12-19 19:16:36.875 354 12692.98 10.68 54799.45 88888.00 2012-12-19 19:16:37.000 354 12693.00 10.68 54799.45 88888.00 2012-12-19 19:16:37.125 354 12693.02 10.65 54799.43 88888.00 2012-12-19 19:16:37.250 354 12692.98 10.65 54799.45 88888.00 2012-12-19 19:16:37.375 354 12692.92 10.65 54799.40 88888.00 2012-12-19 19:16:37.500 354 12692.92 10.65 54799.40 88888.00 2012-12-19 19:16:37.625 354 12692.95 10.62 54799.45 88888.00 2012-12-19 19:16:37.750 354 12693.02 10.68 54799.45 88888.00 2012-12-19 19:16:37.875 354 12693.05 10.68 54799.45 88888.00 2012-12-19 19:16:38.000 354 12693.02 10.70 54799.45 88888.00 2012-12-19 19:16:38.125 354 12693.00 10.72 54799.50 88888.00 2012-12-19 19:16:38.250 354 12692.98 10.68 54799.47 88888.00 2012-12-19 19:16:38.375 354 12693.00 10.70 54799.45 88888.00 2012-12-19 19:16:38.500 354 12693.05 10.68 54799.45 88888.00 2012-12-19 19:16:38.625 354 12693.08 10.65 54799.45 88888.00 2012-12-19 19:16:38.750 354 12693.05 10.68 54799.45 88888.00 2012-12-19 19:16:38.875 354 12693.02 10.68 54799.45 88888.00 2012-12-19 19:16:39.000 354 12693.02 10.68 54799.43 88888.00 2012-12-19 19:16:39.125 354 12693.02 10.65 54799.43 88888.00 2012-12-19 19:16:39.250 354 12693.00 10.65 54799.45 88888.00 2012-12-19 19:16:39.375 354 12693.02 10.68 54799.45 88888.00 2012-12-19 19:16:39.500 354 12693.02 10.68 54799.43 88888.00 2012-12-19 19:16:39.625 354 12693.00 10.70 54799.45 88888.00 2012-12-19 19:16:39.750 354 12693.10 10.70 54799.45 88888.00 2012-12-19 19:16:39.875 354 12693.12 10.72 54799.43 88888.00 2012-12-19 19:16:40.000 354 12693.12 10.70 54799.40 88888.00 2012-12-19 19:16:40.125 354 12693.10 10.72 54799.43 88888.00 2012-12-19 19:16:40.250 354 12693.08 10.70 54799.43 88888.00 2012-12-19 19:16:40.375 354 12693.05 10.72 54799.40 88888.00 2012-12-19 19:16:40.500 354 12693.02 10.72 54799.40 88888.00 2012-12-19 19:16:40.625 354 12693.08 10.72 54799.43 88888.00 2012-12-19 19:16:40.750 354 12693.05 10.72 54799.40 88888.00 2012-12-19 19:16:40.875 354 12693.08 10.75 54799.40 88888.00 2012-12-19 19:16:41.000 354 12693.08 10.72 54799.40 88888.00 2012-12-19 19:16:41.125 354 12693.08 10.75 54799.45 88888.00 2012-12-19 19:16:41.250 354 12693.08 10.72 54799.45 88888.00 2012-12-19 19:16:41.375 354 12693.12 10.75 54799.45 88888.00 2012-12-19 19:16:41.500 354 12693.15 10.75 54799.43 88888.00 2012-12-19 19:16:41.625 354 12693.12 10.75 54799.43 88888.00 2012-12-19 19:16:41.750 354 12693.08 10.78 54799.43 88888.00 2012-12-19 19:16:41.875 354 12693.10 10.80 54799.43 88888.00 2012-12-19 19:16:42.000 354 12693.08 10.78 54799.45 88888.00 2012-12-19 19:16:42.125 354 12693.08 10.75 54799.45 88888.00 2012-12-19 19:16:42.250 354 12692.95 10.80 54799.47 88888.00 2012-12-19 19:16:42.375 354 12692.95 10.80 54799.50 88888.00 2012-12-19 19:16:42.500 354 12692.88 10.80 54799.47 88888.00 2012-12-19 19:16:42.625 354 12692.88 10.78 54799.45 88888.00 2012-12-19 19:16:42.750 354 12692.92 10.78 54799.43 88888.00 2012-12-19 19:16:42.875 354 12692.88 10.78 54799.45 88888.00 2012-12-19 19:16:43.000 354 12692.90 10.78 54799.43 88888.00 2012-12-19 19:16:43.125 354 12692.95 10.80 54799.43 88888.00 2012-12-19 19:16:43.250 354 12693.00 10.80 54799.43 88888.00 2012-12-19 19:16:43.375 354 12693.02 10.80 54799.43 88888.00 2012-12-19 19:16:43.500 354 12693.05 10.82 54799.40 88888.00 2012-12-19 19:16:43.625 354 12693.05 10.82 54799.40 88888.00 2012-12-19 19:16:43.750 354 12693.02 10.80 54799.38 88888.00 2012-12-19 19:16:43.875 354 12692.98 10.82 54799.35 88888.00 2012-12-19 19:16:44.000 354 12692.90 10.82 54799.38 88888.00 2012-12-19 19:16:44.125 354 12692.85 10.82 54799.38 88888.00 2012-12-19 19:16:44.250 354 12692.88 10.82 54799.40 88888.00 2012-12-19 19:16:44.375 354 12692.95 10.85 54799.40 88888.00 2012-12-19 19:16:44.500 354 12692.98 10.88 54799.38 88888.00 2012-12-19 19:16:44.625 354 12692.95 10.85 54799.38 88888.00 2012-12-19 19:16:44.750 354 12692.90 10.82 54799.38 88888.00 2012-12-19 19:16:44.875 354 12692.90 10.85 54799.35 88888.00 2012-12-19 19:16:45.000 354 12692.92 10.90 54799.35 88888.00 2012-12-19 19:16:45.125 354 12692.98 10.90 54799.35 88888.00 2012-12-19 19:16:45.250 354 12692.95 10.85 54799.35 88888.00 2012-12-19 19:16:45.375 354 12692.98 10.88 54799.32 88888.00 2012-12-19 19:16:45.500 354 12692.95 10.90 54799.32 88888.00 2012-12-19 19:16:45.625 354 12692.95 10.90 54799.32 88888.00 2012-12-19 19:16:45.750 354 12692.92 10.93 54799.32 88888.00 2012-12-19 19:16:45.875 354 12692.90 10.88 54799.35 88888.00 2012-12-19 19:16:46.000 354 12692.90 10.90 54799.32 88888.00 2012-12-19 19:16:46.125 354 12692.90 10.90 54799.32 88888.00 2012-12-19 19:16:46.250 354 12692.83 10.90 54799.32 88888.00 2012-12-19 19:16:46.375 354 12692.85 10.93 54799.32 88888.00 2012-12-19 19:16:46.500 354 12692.88 10.93 54799.32 88888.00 2012-12-19 19:16:46.625 354 12692.88 10.95 54799.32 88888.00 2012-12-19 19:16:46.750 354 12692.85 10.95 54799.32 88888.00 2012-12-19 19:16:46.875 354 12692.83 10.97 54799.32 88888.00 2012-12-19 19:16:47.000 354 12692.85 10.97 54799.32 88888.00 2012-12-19 19:16:47.125 354 12692.95 11.00 54799.32 88888.00 2012-12-19 19:16:47.250 354 12692.90 11.00 54799.32 88888.00 2012-12-19 19:16:47.375 354 12692.83 11.03 54799.35 88888.00 2012-12-19 19:16:47.500 354 12692.80 11.05 54799.32 88888.00 2012-12-19 19:16:47.625 354 12692.77 11.03 54799.30 88888.00 2012-12-19 19:16:47.750 354 12692.85 11.03 54799.35 88888.00 2012-12-19 19:16:47.875 354 12692.90 11.05 54799.30 88888.00 2012-12-19 19:16:48.000 354 12692.88 11.05 54799.30 88888.00 2012-12-19 19:16:48.125 354 12692.85 11.00 54799.32 88888.00 2012-12-19 19:16:48.250 354 12692.80 11.03 54799.32 88888.00 2012-12-19 19:16:48.375 354 12692.85 10.97 54799.30 88888.00 2012-12-19 19:16:48.500 354 12692.85 11.05 54799.30 88888.00 2012-12-19 19:16:48.625 354 12692.83 11.07 54799.30 88888.00 2012-12-19 19:16:48.750 354 12692.80 11.07 54799.30 88888.00 2012-12-19 19:16:48.875 354 12692.77 11.07 54799.30 88888.00 2012-12-19 19:16:49.000 354 12692.85 11.07 54799.30 88888.00 2012-12-19 19:16:49.125 354 12692.88 11.10 54799.28 88888.00 2012-12-19 19:16:49.250 354 12692.77 11.07 54799.28 88888.00 2012-12-19 19:16:49.375 354 12692.77 11.07 54799.28 88888.00 2012-12-19 19:16:49.500 354 12692.83 11.07 54799.30 88888.00 2012-12-19 19:16:49.625 354 12692.85 11.12 54799.30 88888.00 2012-12-19 19:16:49.750 354 12692.85 11.12 54799.32 88888.00 2012-12-19 19:16:49.875 354 12692.83 11.15 54799.28 88888.00 2012-12-19 19:16:50.000 354 12692.83 11.12 54799.28 88888.00 2012-12-19 19:16:50.125 354 12692.88 11.12 54799.30 88888.00 2012-12-19 19:16:50.250 354 12692.85 11.10 54799.30 88888.00 2012-12-19 19:16:50.375 354 12692.85 11.15 54799.30 88888.00 2012-12-19 19:16:50.500 354 12692.75 11.12 54799.28 88888.00 2012-12-19 19:16:50.625 354 12692.80 11.12 54799.28 88888.00 2012-12-19 19:16:50.750 354 12692.83 11.10 54799.28 88888.00 2012-12-19 19:16:50.875 354 12692.85 11.15 54799.30 88888.00 2012-12-19 19:16:51.000 354 12692.85 11.18 54799.28 88888.00 2012-12-19 19:16:51.125 354 12692.80 11.15 54799.28 88888.00 2012-12-19 19:16:51.250 354 12692.80 11.12 54799.25 88888.00 2012-12-19 19:16:51.375 354 12692.83 11.18 54799.25 88888.00 2012-12-19 19:16:51.500 354 12692.80 11.15 54799.25 88888.00 2012-12-19 19:16:51.625 354 12692.83 11.20 54799.25 88888.00 2012-12-19 19:16:51.750 354 12692.83 11.20 54799.25 88888.00 2012-12-19 19:16:51.875 354 12692.77 11.18 54799.25 88888.00 2012-12-19 19:16:52.000 354 12692.77 11.15 54799.22 88888.00 2012-12-19 19:16:52.125 354 12692.80 11.18 54799.25 88888.00 2012-12-19 19:16:52.250 354 12692.77 11.20 54799.25 88888.00 2012-12-19 19:16:52.375 354 12692.75 11.20 54799.25 88888.00 2012-12-19 19:16:52.500 354 12692.80 11.22 54799.22 88888.00 2012-12-19 19:16:52.625 354 12692.83 11.22 54799.22 88888.00 2012-12-19 19:16:52.750 354 12692.83 11.20 54799.22 88888.00 2012-12-19 19:16:52.875 354 12692.77 11.22 54799.22 88888.00 2012-12-19 19:16:53.000 354 12692.77 11.22 54799.22 88888.00 2012-12-19 19:16:53.125 354 12692.77 11.22 54799.25 88888.00 2012-12-19 19:16:53.250 354 12692.80 11.25 54799.22 88888.00 2012-12-19 19:16:53.375 354 12692.80 11.30 54799.22 88888.00 2012-12-19 19:16:53.500 354 12692.80 11.28 54799.22 88888.00 2012-12-19 19:16:53.625 354 12692.80 11.28 54799.22 88888.00 2012-12-19 19:16:53.750 354 12692.75 11.28 54799.22 88888.00 2012-12-19 19:16:53.875 354 12692.75 11.28 54799.22 88888.00 2012-12-19 19:16:54.000 354 12692.70 11.28 54799.20 88888.00 2012-12-19 19:16:54.125 354 12692.73 11.30 54799.22 88888.00 2012-12-19 19:16:54.250 354 12692.70 11.28 54799.22 88888.00 2012-12-19 19:16:54.375 354 12692.67 11.28 54799.22 88888.00 2012-12-19 19:16:54.500 354 12692.67 11.30 54799.25 88888.00 2012-12-19 19:16:54.625 354 12692.77 11.30 54799.22 88888.00 2012-12-19 19:16:54.750 354 12692.80 11.30 54799.25 88888.00 2012-12-19 19:16:54.875 354 12692.80 11.32 54799.25 88888.00 2012-12-19 19:16:55.000 354 12692.80 11.32 54799.20 88888.00 2012-12-19 19:16:55.125 354 12692.73 11.32 54799.22 88888.00 2012-12-19 19:16:55.250 354 12692.73 11.32 54799.22 88888.00 2012-12-19 19:16:55.375 354 12692.77 11.32 54799.22 88888.00 2012-12-19 19:16:55.500 354 12692.73 11.32 54799.22 88888.00 2012-12-19 19:16:55.625 354 12692.75 11.32 54799.25 88888.00 2012-12-19 19:16:55.750 354 12692.77 11.32 54799.22 88888.00 2012-12-19 19:16:55.875 354 12692.80 11.35 54799.25 88888.00 2012-12-19 19:16:56.000 354 12692.75 11.32 54799.25 88888.00 2012-12-19 19:16:56.125 354 12692.65 11.35 54799.25 88888.00 2012-12-19 19:16:56.250 354 12692.62 11.38 54799.28 88888.00 2012-12-19 19:16:56.375 354 12692.67 11.38 54799.25 88888.00 2012-12-19 19:16:56.500 354 12692.73 11.35 54799.22 88888.00 2012-12-19 19:16:56.625 354 12692.70 11.32 54799.20 88888.00 2012-12-19 19:16:56.750 354 12692.70 11.35 54799.22 88888.00 2012-12-19 19:16:56.875 354 12692.73 11.43 54799.25 88888.00 2012-12-19 19:16:57.000 354 12692.70 11.43 54799.28 88888.00 2012-12-19 19:16:57.125 354 12692.65 11.40 54799.28 88888.00 2012-12-19 19:16:57.250 354 12692.60 11.35 54799.22 88888.00 2012-12-19 19:16:57.375 354 12692.65 11.38 54799.22 88888.00 2012-12-19 19:16:57.500 354 12692.75 11.38 54799.28 88888.00 2012-12-19 19:16:57.625 354 12692.77 11.38 54799.25 88888.00 2012-12-19 19:16:57.750 354 12692.70 11.38 54799.25 88888.00 2012-12-19 19:16:57.875 354 12692.62 11.32 54799.25 88888.00 2012-12-19 19:16:58.000 354 12692.62 11.32 54799.22 88888.00 2012-12-19 19:16:58.125 354 12692.62 11.35 54799.22 88888.00 2012-12-19 19:16:58.250 354 12692.65 11.40 54799.25 88888.00 2012-12-19 19:16:58.375 354 12692.65 11.43 54799.25 88888.00 2012-12-19 19:16:58.500 354 12692.67 11.40 54799.22 88888.00 2012-12-19 19:16:58.625 354 12692.75 11.35 54799.20 88888.00 2012-12-19 19:16:58.750 354 12692.83 11.38 54799.22 88888.00 2012-12-19 19:16:58.875 354 12692.85 11.43 54799.25 88888.00 2012-12-19 19:16:59.000 354 12692.75 11.40 54799.20 88888.00 2012-12-19 19:16:59.125 354 12692.70 11.38 54799.18 88888.00 2012-12-19 19:16:59.250 354 12692.67 11.38 54799.22 88888.00 2012-12-19 19:16:59.375 354 12692.67 11.38 54799.22 88888.00 2012-12-19 19:16:59.500 354 12692.60 11.40 54799.20 88888.00 2012-12-19 19:16:59.625 354 12692.65 11.43 54799.25 88888.00 2012-12-19 19:16:59.750 354 12692.73 11.43 54799.22 88888.00 2012-12-19 19:16:59.875 354 12692.75 11.45 54799.25 88888.00 2012-12-19 19:17:00.000 354 12692.85 11.45 54799.25 88888.00 2012-12-19 19:17:00.125 354 12692.70 11.40 54799.22 88888.00 2012-12-19 19:17:00.250 354 12692.55 11.40 54799.20 88888.00 2012-12-19 19:17:00.375 354 12692.55 11.35 54799.18 88888.00 2012-12-19 19:17:00.500 354 12692.58 11.38 54799.18 88888.00 2012-12-19 19:17:00.625 354 12692.62 11.43 54799.22 88888.00 2012-12-19 19:17:00.750 354 12692.65 11.40 54799.22 88888.00 2012-12-19 19:17:00.875 354 12692.60 11.40 54799.22 88888.00 2012-12-19 19:17:01.000 354 12692.50 11.38 54799.20 88888.00 2012-12-19 19:17:01.125 354 12692.52 11.32 54799.20 88888.00 2012-12-19 19:17:01.250 354 12692.55 11.35 54799.22 88888.00 2012-12-19 19:17:01.375 354 12692.62 11.40 54799.25 88888.00 2012-12-19 19:17:01.500 354 12692.65 11.38 54799.22 88888.00 2012-12-19 19:17:01.625 354 12692.67 11.35 54799.20 88888.00 2012-12-19 19:17:01.750 354 12692.75 11.35 54799.22 88888.00 2012-12-19 19:17:01.875 354 12692.75 11.35 54799.22 88888.00 2012-12-19 19:17:02.000 354 12692.73 11.38 54799.22 88888.00 2012-12-19 19:17:02.125 354 12692.67 11.35 54799.28 88888.00 2012-12-19 19:17:02.250 354 12692.65 11.32 54799.22 88888.00 2012-12-19 19:17:02.375 354 12692.62 11.32 54799.20 88888.00 2012-12-19 19:17:02.500 354 12692.58 11.35 54799.22 88888.00 2012-12-19 19:17:02.625 354 12692.65 11.38 54799.25 88888.00 2012-12-19 19:17:02.750 354 12692.67 11.40 54799.25 88888.00 2012-12-19 19:17:02.875 354 12692.73 11.43 54799.25 88888.00 2012-12-19 19:17:03.000 354 12692.77 11.43 54799.25 88888.00 2012-12-19 19:17:03.125 354 12692.77 11.38 54799.25 88888.00 2012-12-19 19:17:03.250 354 12692.70 11.32 54799.20 88888.00 2012-12-19 19:17:03.375 354 12692.62 11.30 54799.18 88888.00 2012-12-19 19:17:03.500 354 12692.58 11.30 54799.18 88888.00 2012-12-19 19:17:03.625 354 12692.73 11.38 54799.22 88888.00 2012-12-19 19:17:03.750 354 12692.77 11.40 54799.25 88888.00 2012-12-19 19:17:03.875 354 12692.70 11.38 54799.22 88888.00 2012-12-19 19:17:04.000 354 12692.65 11.35 54799.20 88888.00 2012-12-19 19:17:04.125 354 12692.65 11.38 54799.22 88888.00 2012-12-19 19:17:04.250 354 12692.65 11.35 54799.20 88888.00 2012-12-19 19:17:04.375 354 12692.75 11.35 54799.22 88888.00 2012-12-19 19:17:04.500 354 12692.77 11.35 54799.22 88888.00 2012-12-19 19:17:04.625 354 12692.73 11.35 54799.25 88888.00 2012-12-19 19:17:04.750 354 12692.67 11.35 54799.22 88888.00 2012-12-19 19:17:04.875 354 12692.67 11.32 54799.22 88888.00 2012-12-19 19:17:05.000 354 12692.73 11.35 54799.25 88888.00 2012-12-19 19:17:05.125 354 12692.67 11.32 54799.28 88888.00 2012-12-19 19:17:05.250 354 12692.62 11.30 54799.25 88888.00 2012-12-19 19:17:05.375 354 12692.60 11.28 54799.22 88888.00 2012-12-19 19:17:05.500 354 12692.58 11.28 54799.22 88888.00 2012-12-19 19:17:05.625 354 12692.60 11.30 54799.22 88888.00 2012-12-19 19:17:05.750 354 12692.58 11.25 54799.22 88888.00 2012-12-19 19:17:05.875 354 12692.60 11.22 54799.25 88888.00 2012-12-19 19:17:06.000 354 12692.62 11.20 54799.25 88888.00 2012-12-19 19:17:06.125 354 12692.67 11.28 54799.30 88888.00 2012-12-19 19:17:06.250 354 12692.62 11.25 54799.25 88888.00 2012-12-19 19:17:06.375 354 12692.58 11.20 54799.22 88888.00 2012-12-19 19:17:06.500 354 12692.60 11.22 54799.28 88888.00 2012-12-19 19:17:06.625 354 12692.70 11.30 54799.30 88888.00 2012-12-19 19:17:06.750 354 12692.73 11.28 54799.30 88888.00 2012-12-19 19:17:06.875 354 12692.70 11.20 54799.30 88888.00 2012-12-19 19:17:07.000 354 12692.67 11.18 54799.25 88888.00 2012-12-19 19:17:07.125 354 12692.73 11.22 54799.30 88888.00 2012-12-19 19:17:07.250 354 12692.75 11.25 54799.32 88888.00 2012-12-19 19:17:07.375 354 12692.77 11.28 54799.30 88888.00 2012-12-19 19:17:07.500 354 12692.70 11.18 54799.22 88888.00 2012-12-19 19:17:07.625 354 12692.70 11.10 54799.20 88888.00 2012-12-19 19:17:07.750 354 12692.70 11.12 54799.22 88888.00 2012-12-19 19:17:07.875 354 12692.80 11.18 54799.25 88888.00 2012-12-19 19:17:08.000 354 12692.83 11.15 54799.25 88888.00 2012-12-19 19:17:08.125 354 12692.80 11.15 54799.25 88888.00 2012-12-19 19:17:08.250 354 12692.70 11.10 54799.25 88888.00 2012-12-19 19:17:08.375 354 12692.67 11.12 54799.25 88888.00 2012-12-19 19:17:08.500 354 12692.67 11.12 54799.22 88888.00 2012-12-19 19:17:08.625 354 12692.75 11.12 54799.25 88888.00 2012-12-19 19:17:08.750 354 12692.80 11.15 54799.28 88888.00 2012-12-19 19:17:08.875 354 12692.77 11.12 54799.22 88888.00 2012-12-19 19:17:09.000 354 12692.77 11.10 54799.20 88888.00 2012-12-19 19:17:09.125 354 12692.80 11.10 54799.22 88888.00 2012-12-19 19:17:09.250 354 12692.75 11.12 54799.22 88888.00 2012-12-19 19:17:09.375 354 12692.77 11.10 54799.25 88888.00 2012-12-19 19:17:09.500 354 12692.88 11.12 54799.28 88888.00 2012-12-19 19:17:09.625 354 12692.85 11.10 54799.28 88888.00 2012-12-19 19:17:09.750 354 12692.83 11.12 54799.28 88888.00 2012-12-19 19:17:09.875 354 12692.85 11.10 54799.28 88888.00 2012-12-19 19:17:10.000 354 12692.88 11.05 54799.25 88888.00 2012-12-19 19:17:10.125 354 12692.85 11.07 54799.28 88888.00 2012-12-19 19:17:10.250 354 12692.80 11.07 54799.25 88888.00 2012-12-19 19:17:10.375 354 12692.88 11.07 54799.28 88888.00 2012-12-19 19:17:10.500 354 12692.95 11.07 54799.25 88888.00 2012-12-19 19:17:10.625 354 12692.95 10.97 54799.28 88888.00 2012-12-19 19:17:10.750 354 12692.98 10.97 54799.28 88888.00 2012-12-19 19:17:10.875 354 12692.98 10.95 54799.25 88888.00 2012-12-19 19:17:11.000 354 12692.90 10.95 54799.25 88888.00 2012-12-19 19:17:11.125 354 12692.95 11.00 54799.28 88888.00 2012-12-19 19:17:11.250 354 12692.95 11.00 54799.25 88888.00 2012-12-19 19:17:11.375 354 12692.98 10.95 54799.28 88888.00 2012-12-19 19:17:11.500 354 12692.92 11.03 54799.30 88888.00 2012-12-19 19:17:11.625 354 12692.95 11.00 54799.28 88888.00 2012-12-19 19:17:11.750 354 12692.98 10.90 54799.25 88888.00 2012-12-19 19:17:11.875 354 12693.05 10.95 54799.28 88888.00 2012-12-19 19:17:12.000 354 12693.05 10.97 54799.32 88888.00 2012-12-19 19:17:12.125 354 12693.02 10.97 54799.32 88888.00 2012-12-19 19:17:12.250 354 12693.00 10.95 54799.30 88888.00 2012-12-19 19:17:12.375 354 12693.05 10.90 54799.28 88888.00 2012-12-19 19:17:12.500 354 12692.98 10.88 54799.30 88888.00 2012-12-19 19:17:12.625 354 12692.98 10.88 54799.30 88888.00 2012-12-19 19:17:12.750 354 12692.95 10.90 54799.28 88888.00 2012-12-19 19:17:12.875 354 12692.92 10.82 54799.28 88888.00 2012-12-19 19:17:13.000 354 12692.98 10.80 54799.25 88888.00 2012-12-19 19:17:13.125 354 12693.02 10.82 54799.28 88888.00 2012-12-19 19:17:13.250 354 12693.02 10.80 54799.25 88888.00 2012-12-19 19:17:13.375 354 12693.00 10.82 54799.28 88888.00 2012-12-19 19:17:13.500 354 12692.98 10.80 54799.28 88888.00 2012-12-19 19:17:13.625 354 12692.98 10.80 54799.25 88888.00 2012-12-19 19:17:13.750 354 12693.02 10.82 54799.30 88888.00 2012-12-19 19:17:13.875 354 12693.02 10.78 54799.25 88888.00 2012-12-19 19:17:14.000 354 12693.08 10.75 54799.22 88888.00 2012-12-19 19:17:14.125 354 12693.10 10.75 54799.28 88888.00 2012-12-19 19:17:14.250 354 12693.08 10.75 54799.25 88888.00 2012-12-19 19:17:14.375 354 12693.10 10.78 54799.30 88888.00 2012-12-19 19:17:14.500 354 12693.08 10.75 54799.30 88888.00 2012-12-19 19:17:14.625 354 12693.10 10.78 54799.30 88888.00 2012-12-19 19:17:14.750 354 12693.15 10.72 54799.25 88888.00 2012-12-19 19:17:14.875 354 12693.17 10.75 54799.28 88888.00 2012-12-19 19:17:15.000 354 12693.15 10.72 54799.25 88888.00 2012-12-19 19:17:15.125 354 12693.15 10.70 54799.28 88888.00 2012-12-19 19:17:15.250 354 12693.15 10.70 54799.28 88888.00 2012-12-19 19:17:15.375 354 12693.17 10.70 54799.25 88888.00 2012-12-19 19:17:15.500 354 12693.12 10.65 54799.20 88888.00 2012-12-19 19:17:15.625 354 12693.12 10.62 54799.22 88888.00 2012-12-19 19:17:15.750 354 12693.17 10.62 54799.25 88888.00 2012-12-19 19:17:15.875 354 12693.20 10.60 54799.25 88888.00 2012-12-19 19:17:16.000 354 12693.12 10.60 54799.22 88888.00 2012-12-19 19:17:16.125 354 12693.10 10.62 54799.25 88888.00 2012-12-19 19:17:16.250 354 12693.12 10.62 54799.25 88888.00 2012-12-19 19:17:16.375 354 12693.15 10.60 54799.22 88888.00 2012-12-19 19:17:16.500 354 12693.15 10.55 54799.25 88888.00 2012-12-19 19:17:16.625 354 12693.10 10.57 54799.25 88888.00 2012-12-19 19:17:16.750 354 12693.08 10.62 54799.28 88888.00 2012-12-19 19:17:16.875 354 12693.15 10.62 54799.30 88888.00 2012-12-19 19:17:17.000 354 12693.20 10.57 54799.25 88888.00 2012-12-19 19:17:17.125 354 12693.20 10.55 54799.28 88888.00 2012-12-19 19:17:17.250 354 12693.15 10.55 54799.25 88888.00 2012-12-19 19:17:17.375 354 12693.12 10.53 54799.25 88888.00 2012-12-19 19:17:17.500 354 12693.15 10.53 54799.30 88888.00 2012-12-19 19:17:17.625 354 12693.20 10.55 54799.30 88888.00 2012-12-19 19:17:17.750 354 12693.23 10.50 54799.30 88888.00 2012-12-19 19:17:17.875 354 12693.23 10.47 54799.28 88888.00 2012-12-19 19:17:18.000 354 12693.20 10.47 54799.28 88888.00 2012-12-19 19:17:18.125 354 12693.15 10.47 54799.32 88888.00 2012-12-19 19:17:18.250 354 12693.15 10.47 54799.35 88888.00 2012-12-19 19:17:18.375 354 12693.23 10.53 54799.35 88888.00 2012-12-19 19:17:18.500 354 12693.25 10.53 54799.35 88888.00 2012-12-19 19:17:18.625 354 12693.23 10.47 54799.30 88888.00 2012-12-19 19:17:18.750 354 12693.20 10.50 54799.30 88888.00 2012-12-19 19:17:18.875 354 12693.17 10.50 54799.32 88888.00 2012-12-19 19:17:19.000 354 12693.17 10.47 54799.32 88888.00 2012-12-19 19:17:19.125 354 12693.20 10.43 54799.30 88888.00 2012-12-19 19:17:19.250 354 12693.17 10.40 54799.30 88888.00 2012-12-19 19:17:19.375 354 12693.23 10.43 54799.35 88888.00 2012-12-19 19:17:19.500 354 12693.27 10.43 54799.30 88888.00 2012-12-19 19:17:19.625 354 12693.17 10.43 54799.28 88888.00 2012-12-19 19:17:19.750 354 12693.20 10.43 54799.28 88888.00 2012-12-19 19:17:19.875 354 12693.23 10.40 54799.30 88888.00 2012-12-19 19:17:20.000 354 12693.27 10.40 54799.30 88888.00 2012-12-19 19:17:20.125 354 12693.35 10.40 54799.30 88888.00 2012-12-19 19:17:20.250 354 12693.33 10.38 54799.32 88888.00 2012-12-19 19:17:20.375 354 12693.27 10.38 54799.30 88888.00 2012-12-19 19:17:20.500 354 12693.27 10.40 54799.30 88888.00 2012-12-19 19:17:20.625 354 12693.23 10.40 54799.32 88888.00 2012-12-19 19:17:20.750 354 12693.27 10.38 54799.32 88888.00 2012-12-19 19:17:20.875 354 12693.30 10.40 54799.32 88888.00 2012-12-19 19:17:21.000 354 12693.27 10.40 54799.35 88888.00 2012-12-19 19:17:21.125 354 12693.25 10.35 54799.35 88888.00 2012-12-19 19:17:21.250 354 12693.20 10.35 54799.35 88888.00 2012-12-19 19:17:21.375 354 12693.27 10.35 54799.35 88888.00 2012-12-19 19:17:21.500 354 12693.30 10.32 54799.35 88888.00 2012-12-19 19:17:21.625 354 12693.25 10.32 54799.35 88888.00 2012-12-19 19:17:21.750 354 12693.23 10.32 54799.35 88888.00 2012-12-19 19:17:21.875 354 12693.23 10.32 54799.38 88888.00 2012-12-19 19:17:22.000 354 12693.23 10.32 54799.38 88888.00 2012-12-19 19:17:22.125 354 12693.15 10.35 54799.38 88888.00 2012-12-19 19:17:22.250 354 12693.17 10.32 54799.38 88888.00 2012-12-19 19:17:22.375 354 12693.23 10.32 54799.38 88888.00 2012-12-19 19:17:22.500 354 12693.23 10.32 54799.35 88888.00 2012-12-19 19:17:22.625 354 12693.27 10.32 54799.35 88888.00 2012-12-19 19:17:22.750 354 12693.30 10.30 54799.35 88888.00 2012-12-19 19:17:22.875 354 12693.25 10.28 54799.35 88888.00 2012-12-19 19:17:23.000 354 12693.20 10.28 54799.35 88888.00 2012-12-19 19:17:23.125 354 12693.25 10.28 54799.35 88888.00 2012-12-19 19:17:23.250 354 12693.25 10.25 54799.35 88888.00 2012-12-19 19:17:23.375 354 12693.30 10.25 54799.32 88888.00 2012-12-19 19:17:23.500 354 12693.27 10.25 54799.32 88888.00 2012-12-19 19:17:23.625 354 12693.27 10.22 54799.32 88888.00 2012-12-19 19:17:23.750 354 12693.25 10.28 54799.38 88888.00 2012-12-19 19:17:23.875 354 12693.23 10.28 54799.38 88888.00 2012-12-19 19:17:24.000 354 12693.27 10.28 54799.35 88888.00 2012-12-19 19:17:24.125 354 12693.27 10.28 54799.35 88888.00 2012-12-19 19:17:24.250 354 12693.20 10.25 54799.40 88888.00 2012-12-19 19:17:24.375 354 12693.20 10.25 54799.38 88888.00 2012-12-19 19:17:24.500 354 12693.27 10.25 54799.38 88888.00 2012-12-19 19:17:24.625 354 12693.27 10.22 54799.40 88888.00 2012-12-19 19:17:24.750 354 12693.25 10.22 54799.38 88888.00 2012-12-19 19:17:24.875 354 12693.27 10.25 54799.38 88888.00 2012-12-19 19:17:25.000 354 12693.33 10.28 54799.38 88888.00 2012-12-19 19:17:25.125 354 12693.30 10.28 54799.38 88888.00 2012-12-19 19:17:25.250 354 12693.20 10.22 54799.38 88888.00 2012-12-19 19:17:25.375 354 12693.23 10.28 54799.38 88888.00 2012-12-19 19:17:25.500 354 12693.20 10.25 54799.35 88888.00 2012-12-19 19:17:25.625 354 12693.23 10.22 54799.38 88888.00 2012-12-19 19:17:25.750 354 12693.23 10.22 54799.38 88888.00 2012-12-19 19:17:25.875 354 12693.25 10.28 54799.38 88888.00 2012-12-19 19:17:26.000 354 12693.30 10.25 54799.35 88888.00 2012-12-19 19:17:26.125 354 12693.30 10.22 54799.38 88888.00 2012-12-19 19:17:26.250 354 12693.23 10.22 54799.38 88888.00 2012-12-19 19:17:26.375 354 12693.25 10.25 54799.38 88888.00 2012-12-19 19:17:26.500 354 12693.27 10.25 54799.40 88888.00 2012-12-19 19:17:26.625 354 12693.27 10.25 54799.38 88888.00 2012-12-19 19:17:26.750 354 12693.25 10.25 54799.38 88888.00 2012-12-19 19:17:26.875 354 12693.20 10.25 54799.38 88888.00 2012-12-19 19:17:27.000 354 12693.23 10.25 54799.35 88888.00 2012-12-19 19:17:27.125 354 12693.27 10.25 54799.38 88888.00 2012-12-19 19:17:27.250 354 12693.25 10.25 54799.38 88888.00 2012-12-19 19:17:27.375 354 12693.25 10.28 54799.38 88888.00 2012-12-19 19:17:27.500 354 12693.23 10.28 54799.35 88888.00 2012-12-19 19:17:27.625 354 12693.17 10.28 54799.40 88888.00 2012-12-19 19:17:27.750 354 12693.23 10.25 54799.38 88888.00 2012-12-19 19:17:27.875 354 12693.20 10.25 54799.38 88888.00 2012-12-19 19:17:28.000 354 12693.17 10.28 54799.40 88888.00 2012-12-19 19:17:28.125 354 12693.23 10.28 54799.40 88888.00 2012-12-19 19:17:28.250 354 12693.17 10.28 54799.40 88888.00 2012-12-19 19:17:28.375 354 12693.27 10.25 54799.38 88888.00 2012-12-19 19:17:28.500 354 12693.30 10.25 54799.38 88888.00 2012-12-19 19:17:28.625 354 12693.27 10.25 54799.38 88888.00 2012-12-19 19:17:28.750 354 12693.23 10.22 54799.38 88888.00 2012-12-19 19:17:28.875 354 12693.25 10.22 54799.40 88888.00 2012-12-19 19:17:29.000 354 12693.23 10.22 54799.38 88888.00 2012-12-19 19:17:29.125 354 12693.27 10.25 54799.38 88888.00 2012-12-19 19:17:29.250 354 12693.20 10.28 54799.35 88888.00 2012-12-19 19:17:29.375 354 12693.25 10.30 54799.38 88888.00 2012-12-19 19:17:29.500 354 12693.30 10.30 54799.38 88888.00 2012-12-19 19:17:29.625 354 12693.27 10.25 54799.35 88888.00 2012-12-19 19:17:29.750 354 12693.23 10.28 54799.35 88888.00 2012-12-19 19:17:29.875 354 12693.25 10.30 54799.35 88888.00 2012-12-19 19:17:30.000 354 12693.30 10.30 54799.32 88888.00 2012-12-19 19:17:30.125 354 12693.27 10.30 54799.35 88888.00 2012-12-19 19:17:30.250 354 12693.25 10.28 54799.38 88888.00 2012-12-19 19:17:30.375 354 12693.30 10.28 54799.35 88888.00 2012-12-19 19:17:30.500 354 12693.30 10.30 54799.32 88888.00 2012-12-19 19:17:30.625 354 12693.33 10.30 54799.35 88888.00 2012-12-19 19:17:30.750 354 12693.30 10.30 54799.35 88888.00 2012-12-19 19:17:30.875 354 12693.30 10.32 54799.32 88888.00 2012-12-19 19:17:31.000 354 12693.25 10.32 54799.32 88888.00 2012-12-19 19:17:31.125 354 12693.23 10.32 54799.35 88888.00 2012-12-19 19:17:31.250 354 12693.23 10.32 54799.32 88888.00 2012-12-19 19:17:31.375 354 12693.30 10.35 54799.32 88888.00 2012-12-19 19:17:31.500 354 12693.33 10.32 54799.32 88888.00 2012-12-19 19:17:31.625 354 12693.25 10.30 54799.35 88888.00 2012-12-19 19:17:31.750 354 12693.17 10.32 54799.35 88888.00 2012-12-19 19:17:31.875 354 12693.23 10.30 54799.38 88888.00 2012-12-19 19:17:32.000 354 12693.35 10.28 54799.32 88888.00 2012-12-19 19:17:32.125 354 12693.33 10.30 54799.35 88888.00 2012-12-19 19:17:32.250 354 12693.23 10.32 54799.32 88888.00 2012-12-19 19:17:32.375 354 12693.27 10.32 54799.32 88888.00 2012-12-19 19:17:32.500 354 12693.27 10.32 54799.32 88888.00 2012-12-19 19:17:32.625 354 12693.35 10.38 54799.32 88888.00 2012-12-19 19:17:32.750 354 12693.38 10.38 54799.32 88888.00 2012-12-19 19:17:32.875 354 12693.40 10.35 54799.32 88888.00 2012-12-19 19:17:33.000 354 12693.40 10.35 54799.28 88888.00 2012-12-19 19:17:33.125 354 12693.38 10.40 54799.30 88888.00 2012-12-19 19:17:33.250 354 12693.30 10.38 54799.32 88888.00 2012-12-19 19:17:33.375 354 12693.33 10.35 54799.32 88888.00 2012-12-19 19:17:33.500 354 12693.30 10.38 54799.30 88888.00 2012-12-19 19:17:33.625 354 12693.27 10.38 54799.32 88888.00 2012-12-19 19:17:33.750 354 12693.27 10.38 54799.30 88888.00 2012-12-19 19:17:33.875 354 12693.35 10.38 54799.30 88888.00 2012-12-19 19:17:34.000 354 12693.35 10.40 54799.30 88888.00 2012-12-19 19:17:34.125 354 12693.33 10.38 54799.30 88888.00 2012-12-19 19:17:34.250 354 12693.25 10.40 54799.28 88888.00 2012-12-19 19:17:34.375 354 12693.30 10.40 54799.30 88888.00 2012-12-19 19:17:34.500 354 12693.33 10.40 54799.30 88888.00 2012-12-19 19:17:34.625 354 12693.35 10.43 54799.30 88888.00 2012-12-19 19:17:34.750 354 12693.30 10.43 54799.30 88888.00 2012-12-19 19:17:34.875 354 12693.30 10.43 54799.28 88888.00 2012-12-19 19:17:35.000 354 12693.30 10.45 54799.30 88888.00 2012-12-19 19:17:35.125 354 12693.30 10.43 54799.30 88888.00 2012-12-19 19:17:35.250 354 12693.23 10.45 54799.30 88888.00 2012-12-19 19:17:35.375 354 12693.27 10.43 54799.30 88888.00 2012-12-19 19:17:35.500 354 12693.38 10.43 54799.28 88888.00 2012-12-19 19:17:35.625 354 12693.40 10.45 54799.28 88888.00 2012-12-19 19:17:35.750 354 12693.40 10.45 54799.28 88888.00 2012-12-19 19:17:35.875 354 12693.42 10.45 54799.28 88888.00 2012-12-19 19:17:36.000 354 12693.45 10.43 54799.28 88888.00 2012-12-19 19:17:36.125 354 12693.45 10.45 54799.28 88888.00 2012-12-19 19:17:36.250 354 12693.48 10.43 54799.30 88888.00 2012-12-19 19:17:36.375 354 12693.58 10.45 54799.28 88888.00 2012-12-19 19:17:36.500 354 12693.60 10.45 54799.25 88888.00 2012-12-19 19:17:36.625 354 12693.55 10.43 54799.25 88888.00 2012-12-19 19:17:36.750 354 12693.52 10.45 54799.25 88888.00 2012-12-19 19:17:36.875 354 12693.48 10.47 54799.28 88888.00 2012-12-19 19:17:37.000 354 12693.40 10.47 54799.28 88888.00 2012-12-19 19:17:37.125 354 12693.38 10.47 54799.28 88888.00 2012-12-19 19:17:37.250 354 12693.45 10.45 54799.28 88888.00 2012-12-19 19:17:37.375 354 12693.50 10.45 54799.20 88888.00 2012-12-19 19:17:37.500 354 12693.55 10.45 54799.25 88888.00 2012-12-19 19:17:37.625 354 12693.58 10.47 54799.28 88888.00 2012-12-19 19:17:37.750 354 12693.58 10.47 54799.28 88888.00 2012-12-19 19:17:37.875 354 12693.55 10.47 54799.28 88888.00 2012-12-19 19:17:38.000 354 12693.50 10.47 54799.25 88888.00 2012-12-19 19:17:38.125 354 12693.48 10.47 54799.25 88888.00 2012-12-19 19:17:38.250 354 12693.45 10.47 54799.25 88888.00 2012-12-19 19:17:38.375 354 12693.50 10.47 54799.28 88888.00 2012-12-19 19:17:38.500 354 12693.52 10.50 54799.28 88888.00 2012-12-19 19:17:38.625 354 12693.55 10.50 54799.25 88888.00 2012-12-19 19:17:38.750 354 12693.58 10.50 54799.22 88888.00 2012-12-19 19:17:38.875 354 12693.60 10.50 54799.22 88888.00 2012-12-19 19:17:39.000 354 12693.60 10.50 54799.22 88888.00 2012-12-19 19:17:39.125 354 12693.60 10.47 54799.22 88888.00 2012-12-19 19:17:39.250 354 12693.58 10.47 54799.25 88888.00 2012-12-19 19:17:39.375 354 12693.58 10.50 54799.22 88888.00 2012-12-19 19:17:39.500 354 12693.50 10.50 54799.22 88888.00 2012-12-19 19:17:39.625 354 12693.52 10.53 54799.22 88888.00 2012-12-19 19:17:39.750 354 12693.58 10.50 54799.22 88888.00 2012-12-19 19:17:39.875 354 12693.58 10.50 54799.20 88888.00 2012-12-19 19:17:40.000 354 12693.52 10.50 54799.22 88888.00 2012-12-19 19:17:40.125 354 12693.55 10.53 54799.22 88888.00 2012-12-19 19:17:40.250 354 12693.52 10.53 54799.20 88888.00 2012-12-19 19:17:40.375 354 12693.58 10.50 54799.20 88888.00 2012-12-19 19:17:40.500 354 12693.55 10.50 54799.20 88888.00 2012-12-19 19:17:40.625 354 12693.50 10.50 54799.20 88888.00 2012-12-19 19:17:40.750 354 12693.55 10.50 54799.20 88888.00 2012-12-19 19:17:40.875 354 12693.62 10.53 54799.20 88888.00 2012-12-19 19:17:41.000 354 12693.62 10.53 54799.18 88888.00 2012-12-19 19:17:41.125 354 12693.60 10.53 54799.18 88888.00 2012-12-19 19:17:41.250 354 12693.58 10.50 54799.20 88888.00 2012-12-19 19:17:41.375 354 12693.55 10.50 54799.18 88888.00 2012-12-19 19:17:41.500 354 12693.52 10.50 54799.20 88888.00 2012-12-19 19:17:41.625 354 12693.58 10.50 54799.18 88888.00 2012-12-19 19:17:41.750 354 12693.62 10.50 54799.18 88888.00 2012-12-19 19:17:41.875 354 12693.62 10.50 54799.20 88888.00 2012-12-19 19:17:42.000 354 12693.62 10.47 54799.18 88888.00 2012-12-19 19:17:42.125 354 12693.62 10.50 54799.15 88888.00 2012-12-19 19:17:42.250 354 12693.62 10.50 54799.15 88888.00 2012-12-19 19:17:42.375 354 12693.67 10.53 54799.18 88888.00 2012-12-19 19:17:42.500 354 12693.65 10.50 54799.15 88888.00 2012-12-19 19:17:42.625 354 12693.58 10.50 54799.15 88888.00 2012-12-19 19:17:42.750 354 12693.55 10.50 54799.15 88888.00 2012-12-19 19:17:42.875 354 12693.58 10.50 54799.15 88888.00 2012-12-19 19:17:43.000 354 12693.62 10.50 54799.15 88888.00 2012-12-19 19:17:43.125 354 12693.65 10.50 54799.15 88888.00 2012-12-19 19:17:43.250 354 12693.65 10.50 54799.15 88888.00 2012-12-19 19:17:43.375 354 12693.62 10.53 54799.15 88888.00 2012-12-19 19:17:43.500 354 12693.62 10.53 54799.15 88888.00 2012-12-19 19:17:43.625 354 12693.65 10.53 54799.15 88888.00 2012-12-19 19:17:43.750 354 12693.67 10.50 54799.15 88888.00 2012-12-19 19:17:43.875 354 12693.67 10.53 54799.15 88888.00 2012-12-19 19:17:44.000 354 12693.67 10.53 54799.15 88888.00 2012-12-19 19:17:44.125 354 12693.67 10.53 54799.15 88888.00 2012-12-19 19:17:44.250 354 12693.62 10.55 54799.18 88888.00 2012-12-19 19:17:44.375 354 12693.62 10.50 54799.15 88888.00 2012-12-19 19:17:44.500 354 12693.60 10.47 54799.15 88888.00 2012-12-19 19:17:44.625 354 12693.62 10.50 54799.18 88888.00 2012-12-19 19:17:44.750 354 12693.65 10.50 54799.18 88888.00 2012-12-19 19:17:44.875 354 12693.73 10.47 54799.15 88888.00 2012-12-19 19:17:45.000 354 12693.77 10.47 54799.12 88888.00 2012-12-19 19:17:45.125 354 12693.80 10.50 54799.15 88888.00 2012-12-19 19:17:45.250 354 12693.77 10.50 54799.12 88888.00 2012-12-19 19:17:45.375 354 12693.77 10.47 54799.12 88888.00 2012-12-19 19:17:45.500 354 12693.75 10.50 54799.12 88888.00 2012-12-19 19:17:45.625 354 12693.70 10.50 54799.15 88888.00 2012-12-19 19:17:45.750 354 12693.70 10.50 54799.12 88888.00 2012-12-19 19:17:45.875 354 12693.73 10.47 54799.12 88888.00 2012-12-19 19:17:46.000 354 12693.73 10.45 54799.10 88888.00 2012-12-19 19:17:46.125 354 12693.67 10.47 54799.12 88888.00 2012-12-19 19:17:46.250 354 12693.70 10.50 54799.12 88888.00 2012-12-19 19:17:46.375 354 12693.77 10.47 54799.12 88888.00 2012-12-19 19:17:46.500 354 12693.77 10.47 54799.15 88888.00 2012-12-19 19:17:46.625 354 12693.75 10.45 54799.15 88888.00 2012-12-19 19:17:46.750 354 12693.70 10.45 54799.18 88888.00 2012-12-19 19:17:46.875 354 12693.73 10.47 54799.15 88888.00 2012-12-19 19:17:47.000 354 12693.75 10.47 54799.12 88888.00 2012-12-19 19:17:47.125 354 12693.80 10.45 54799.12 88888.00 2012-12-19 19:17:47.250 354 12693.80 10.43 54799.12 88888.00 2012-12-19 19:17:47.375 354 12693.83 10.45 54799.12 88888.00 2012-12-19 19:17:47.500 354 12693.83 10.45 54799.12 88888.00 2012-12-19 19:17:47.625 354 12693.88 10.45 54799.12 88888.00 2012-12-19 19:17:47.750 354 12693.88 10.45 54799.12 88888.00 2012-12-19 19:17:47.875 354 12693.83 10.47 54799.10 88888.00 2012-12-19 19:17:48.000 354 12693.75 10.47 54799.10 88888.00 2012-12-19 19:17:48.125 354 12693.77 10.47 54799.12 88888.00 2012-12-19 19:17:48.250 354 12693.83 10.47 54799.12 88888.00 2012-12-19 19:17:48.375 354 12693.88 10.45 54799.12 88888.00 2012-12-19 19:17:48.500 354 12693.80 10.47 54799.12 88888.00 2012-12-19 19:17:48.625 354 12693.73 10.45 54799.12 88888.00 2012-12-19 19:17:48.750 354 12693.73 10.45 54799.12 88888.00 2012-12-19 19:17:48.875 354 12693.75 10.43 54799.12 88888.00 2012-12-19 19:17:49.000 354 12693.77 10.43 54799.10 88888.00 2012-12-19 19:17:49.125 354 12693.80 10.45 54799.12 88888.00 2012-12-19 19:17:49.250 354 12693.75 10.45 54799.12 88888.00 2012-12-19 19:17:49.375 354 12693.75 10.43 54799.12 88888.00 2012-12-19 19:17:49.500 354 12693.70 10.43 54799.12 88888.00 2012-12-19 19:17:49.625 354 12693.73 10.43 54799.15 88888.00 2012-12-19 19:17:49.750 354 12693.73 10.45 54799.12 88888.00 2012-12-19 19:17:49.875 354 12693.67 10.45 54799.15 88888.00 2012-12-19 19:17:50.000 354 12693.67 10.45 54799.12 88888.00 2012-12-19 19:17:50.125 354 12693.65 10.45 54799.12 88888.00 2012-12-19 19:17:50.250 354 12693.62 10.45 54799.12 88888.00 2012-12-19 19:17:50.375 354 12693.73 10.47 54799.15 88888.00 2012-12-19 19:17:50.500 354 12693.77 10.45 54799.15 88888.00 2012-12-19 19:17:50.625 354 12693.77 10.45 54799.15 88888.00 2012-12-19 19:17:50.750 354 12693.75 10.45 54799.12 88888.00 2012-12-19 19:17:50.875 354 12693.73 10.47 54799.15 88888.00 2012-12-19 19:17:51.000 354 12693.80 10.45 54799.18 88888.00 2012-12-19 19:17:51.125 354 12693.80 10.45 54799.18 88888.00 2012-12-19 19:17:51.250 354 12693.73 10.45 54799.18 88888.00 2012-12-19 19:17:51.375 354 12693.73 10.45 54799.15 88888.00 2012-12-19 19:17:51.500 354 12693.70 10.45 54799.15 88888.00 2012-12-19 19:17:51.625 354 12693.75 10.43 54799.15 88888.00 2012-12-19 19:17:51.750 354 12693.75 10.43 54799.15 88888.00 2012-12-19 19:17:51.875 354 12693.73 10.45 54799.15 88888.00 2012-12-19 19:17:52.000 354 12693.75 10.45 54799.15 88888.00 2012-12-19 19:17:52.125 354 12693.77 10.45 54799.18 88888.00 2012-12-19 19:17:52.250 354 12693.80 10.45 54799.18 88888.00 2012-12-19 19:17:52.375 354 12693.83 10.45 54799.15 88888.00 2012-12-19 19:17:52.500 354 12693.77 10.47 54799.18 88888.00 2012-12-19 19:17:52.625 354 12693.70 10.47 54799.20 88888.00 2012-12-19 19:17:52.750 354 12693.67 10.47 54799.18 88888.00 2012-12-19 19:17:52.875 354 12693.67 10.47 54799.18 88888.00 2012-12-19 19:17:53.000 354 12693.75 10.47 54799.15 88888.00 2012-12-19 19:17:53.125 354 12693.77 10.45 54799.18 88888.00 2012-12-19 19:17:53.250 354 12693.73 10.47 54799.20 88888.00 2012-12-19 19:17:53.375 354 12693.67 10.45 54799.20 88888.00 2012-12-19 19:17:53.500 354 12693.65 10.47 54799.15 88888.00 2012-12-19 19:17:53.625 354 12693.65 10.50 54799.15 88888.00 2012-12-19 19:17:53.750 354 12693.70 10.47 54799.15 88888.00 2012-12-19 19:17:53.875 354 12693.75 10.47 54799.15 88888.00 2012-12-19 19:17:54.000 354 12693.70 10.50 54799.15 88888.00 2012-12-19 19:17:54.125 354 12693.65 10.50 54799.12 88888.00 2012-12-19 19:17:54.250 354 12693.67 10.47 54799.15 88888.00 2012-12-19 19:17:54.375 354 12693.70 10.50 54799.15 88888.00 2012-12-19 19:17:54.500 354 12693.70 10.47 54799.20 88888.00 2012-12-19 19:17:54.625 354 12693.65 10.47 54799.18 88888.00 2012-12-19 19:17:54.750 354 12693.67 10.50 54799.18 88888.00 2012-12-19 19:17:54.875 354 12693.73 10.50 54799.20 88888.00 2012-12-19 19:17:55.000 354 12693.73 10.50 54799.18 88888.00 2012-12-19 19:17:55.125 354 12693.67 10.53 54799.20 88888.00 2012-12-19 19:17:55.250 354 12693.67 10.53 54799.20 88888.00 2012-12-19 19:17:55.375 354 12693.67 10.50 54799.20 88888.00 2012-12-19 19:17:55.500 354 12693.67 10.50 54799.20 88888.00 2012-12-19 19:17:55.625 354 12693.65 10.50 54799.20 88888.00 2012-12-19 19:17:55.750 354 12693.65 10.50 54799.20 88888.00 2012-12-19 19:17:55.875 354 12693.60 10.50 54799.20 88888.00 2012-12-19 19:17:56.000 354 12693.55 10.47 54799.20 88888.00 2012-12-19 19:17:56.125 354 12693.58 10.47 54799.20 88888.00 2012-12-19 19:17:56.250 354 12693.60 10.53 54799.22 88888.00 2012-12-19 19:17:56.375 354 12693.62 10.50 54799.20 88888.00 2012-12-19 19:17:56.500 354 12693.58 10.53 54799.20 88888.00 2012-12-19 19:17:56.625 354 12693.58 10.55 54799.18 88888.00 2012-12-19 19:17:56.750 354 12693.65 10.55 54799.18 88888.00 2012-12-19 19:17:56.875 354 12693.67 10.55 54799.20 88888.00 2012-12-19 19:17:57.000 354 12693.62 10.55 54799.20 88888.00 2012-12-19 19:17:57.125 354 12693.62 10.57 54799.22 88888.00 2012-12-19 19:17:57.250 354 12693.65 10.57 54799.22 88888.00 2012-12-19 19:17:57.375 354 12693.65 10.55 54799.22 88888.00 2012-12-19 19:17:57.500 354 12693.65 10.53 54799.22 88888.00 2012-12-19 19:17:57.625 354 12693.67 10.50 54799.20 88888.00 2012-12-19 19:17:57.750 354 12693.67 10.55 54799.20 88888.00 2012-12-19 19:17:57.875 354 12693.70 10.55 54799.20 88888.00 2012-12-19 19:17:58.000 354 12693.70 10.55 54799.20 88888.00 2012-12-19 19:17:58.125 354 12693.67 10.55 54799.20 88888.00 2012-12-19 19:17:58.250 354 12693.62 10.55 54799.22 88888.00 2012-12-19 19:17:58.375 354 12693.60 10.55 54799.20 88888.00 2012-12-19 19:17:58.500 354 12693.65 10.57 54799.20 88888.00 2012-12-19 19:17:58.625 354 12693.67 10.55 54799.20 88888.00 2012-12-19 19:17:58.750 354 12693.62 10.55 54799.22 88888.00 2012-12-19 19:17:58.875 354 12693.58 10.53 54799.22 88888.00 2012-12-19 19:17:59.000 354 12693.55 10.55 54799.22 88888.00 2012-12-19 19:17:59.125 354 12693.55 10.55 54799.22 88888.00 2012-12-19 19:17:59.250 354 12693.55 10.53 54799.20 88888.00 2012-12-19 19:17:59.375 354 12693.58 10.53 54799.22 88888.00 2012-12-19 19:17:59.500 354 12693.58 10.55 54799.25 88888.00 2012-12-19 19:17:59.625 354 12693.58 10.60 54799.28 88888.00 2012-12-19 19:17:59.750 354 12693.58 10.60 54799.28 88888.00 2012-12-19 19:17:59.875 354 12693.62 10.60 54799.25 88888.00 2012-12-19 19:18:00.000 354 12693.60 10.57 54799.22 88888.00 2012-12-19 19:18:00.125 354 12693.65 10.57 54799.22 88888.00 2012-12-19 19:18:00.250 354 12693.60 10.57 54799.25 88888.00 2012-12-19 19:18:00.375 354 12693.55 10.57 54799.22 88888.00 2012-12-19 19:18:00.500 354 12693.55 10.60 54799.22 88888.00 2012-12-19 19:18:00.625 354 12693.55 10.57 54799.22 88888.00 2012-12-19 19:18:00.750 354 12693.58 10.55 54799.20 88888.00 2012-12-19 19:18:00.875 354 12693.60 10.60 54799.20 88888.00 2012-12-19 19:18:01.000 354 12693.55 10.62 54799.22 88888.00 2012-12-19 19:18:01.125 354 12693.52 10.60 54799.25 88888.00 2012-12-19 19:18:01.250 354 12693.48 10.57 54799.25 88888.00 2012-12-19 19:18:01.375 354 12693.55 10.60 54799.25 88888.00 2012-12-19 19:18:01.500 354 12693.52 10.62 54799.28 88888.00 2012-12-19 19:18:01.625 354 12693.48 10.62 54799.28 88888.00 2012-12-19 19:18:01.750 354 12693.50 10.60 54799.25 88888.00 2012-12-19 19:18:01.875 354 12693.52 10.62 54799.25 88888.00 2012-12-19 19:18:02.000 354 12693.55 10.62 54799.25 88888.00 2012-12-19 19:18:02.125 354 12693.55 10.62 54799.28 88888.00 2012-12-19 19:18:02.250 354 12693.52 10.60 54799.25 88888.00 2012-12-19 19:18:02.375 354 12693.50 10.60 54799.25 88888.00 2012-12-19 19:18:02.500 354 12693.48 10.60 54799.25 88888.00 2012-12-19 19:18:02.625 354 12693.45 10.62 54799.28 88888.00 2012-12-19 19:18:02.750 354 12693.45 10.65 54799.30 88888.00 2012-12-19 19:18:02.875 354 12693.50 10.62 54799.28 88888.00 2012-12-19 19:18:03.000 354 12693.55 10.62 54799.28 88888.00 2012-12-19 19:18:03.125 354 12693.55 10.65 54799.28 88888.00 2012-12-19 19:18:03.250 354 12693.50 10.62 54799.28 88888.00 2012-12-19 19:18:03.375 354 12693.48 10.57 54799.25 88888.00 2012-12-19 19:18:03.500 354 12693.42 10.60 54799.25 88888.00 2012-12-19 19:18:03.625 354 12693.42 10.62 54799.28 88888.00 2012-12-19 19:18:03.750 354 12693.48 10.60 54799.28 88888.00 2012-12-19 19:18:03.875 354 12693.42 10.60 54799.30 88888.00 2012-12-19 19:18:04.000 354 12693.40 10.60 54799.30 88888.00 2012-12-19 19:18:04.125 354 12693.40 10.60 54799.32 88888.00 2012-12-19 19:18:04.250 354 12693.40 10.62 54799.30 88888.00 2012-12-19 19:18:04.375 354 12693.50 10.62 54799.32 88888.00 2012-12-19 19:18:04.500 354 12693.45 10.62 54799.32 88888.00 2012-12-19 19:18:04.625 354 12693.40 10.62 54799.30 88888.00 2012-12-19 19:18:04.750 354 12693.38 10.62 54799.32 88888.00 2012-12-19 19:18:04.875 354 12693.38 10.62 54799.32 88888.00 2012-12-19 19:18:05.000 354 12693.35 10.62 54799.30 88888.00 2012-12-19 19:18:05.125 354 12693.40 10.62 54799.30 88888.00 2012-12-19 19:18:05.250 354 12693.45 10.62 54799.30 88888.00 2012-12-19 19:18:05.375 354 12693.48 10.65 54799.30 88888.00 2012-12-19 19:18:05.500 354 12693.40 10.65 54799.30 88888.00 2012-12-19 19:18:05.625 354 12693.42 10.65 54799.30 88888.00 2012-12-19 19:18:05.750 354 12693.48 10.62 54799.30 88888.00 2012-12-19 19:18:05.875 354 12693.45 10.65 54799.28 88888.00 2012-12-19 19:18:06.000 354 12693.50 10.62 54799.28 88888.00 2012-12-19 19:18:06.125 354 12693.58 10.60 54799.25 88888.00 2012-12-19 19:18:06.250 354 12693.55 10.65 54799.30 88888.00 2012-12-19 19:18:06.375 354 12693.50 10.65 54799.28 88888.00 2012-12-19 19:18:06.500 354 12693.52 10.65 54799.28 88888.00 2012-12-19 19:18:06.625 354 12693.52 10.65 54799.25 88888.00 2012-12-19 19:18:06.750 354 12693.52 10.65 54799.28 88888.00 2012-12-19 19:18:06.875 354 12693.58 10.62 54799.30 88888.00 2012-12-19 19:18:07.000 354 12693.55 10.62 54799.30 88888.00 2012-12-19 19:18:07.125 354 12693.52 10.65 54799.30 88888.00 2012-12-19 19:18:07.250 354 12693.52 10.62 54799.32 88888.00 2012-12-19 19:18:07.375 354 12693.58 10.62 54799.32 88888.00 2012-12-19 19:18:07.500 354 12693.65 10.60 54799.30 88888.00 2012-12-19 19:18:07.625 354 12693.67 10.60 54799.28 88888.00 2012-12-19 19:18:07.750 354 12693.58 10.60 54799.28 88888.00 2012-12-19 19:18:07.875 354 12693.52 10.62 54799.30 88888.00 2012-12-19 19:18:08.000 354 12693.52 10.60 54799.32 88888.00 2012-12-19 19:18:08.125 354 12693.52 10.62 54799.30 88888.00 2012-12-19 19:18:08.250 354 12693.58 10.62 54799.35 88888.00 2012-12-19 19:18:08.375 354 12693.55 10.68 54799.35 88888.00 2012-12-19 19:18:08.500 354 12693.50 10.65 54799.35 88888.00 2012-12-19 19:18:08.625 354 12693.48 10.62 54799.35 88888.00 2012-12-19 19:18:08.750 354 12693.45 10.65 54799.35 88888.00 2012-12-19 19:18:08.875 354 12693.48 10.65 54799.32 88888.00 2012-12-19 19:18:09.000 354 12693.50 10.65 54799.32 88888.00 2012-12-19 19:18:09.125 354 12693.55 10.65 54799.32 88888.00 2012-12-19 19:18:09.250 354 12693.58 10.62 54799.32 88888.00 2012-12-19 19:18:09.375 354 12693.60 10.62 54799.30 88888.00 2012-12-19 19:18:09.500 354 12693.55 10.65 54799.28 88888.00 2012-12-19 19:18:09.625 354 12693.58 10.62 54799.30 88888.00 2012-12-19 19:18:09.750 354 12693.60 10.60 54799.30 88888.00 2012-12-19 19:18:09.875 354 12693.62 10.62 54799.32 88888.00 2012-12-19 19:18:10.000 354 12693.62 10.60 54799.30 88888.00 2012-12-19 19:18:10.125 354 12693.62 10.62 54799.32 88888.00 2012-12-19 19:18:10.250 354 12693.60 10.62 54799.30 88888.00 2012-12-19 19:18:10.375 354 12693.62 10.65 54799.32 88888.00 2012-12-19 19:18:10.500 354 12693.70 10.62 54799.32 88888.00 2012-12-19 19:18:10.625 354 12693.73 10.62 54799.30 88888.00 2012-12-19 19:18:10.750 354 12693.75 10.62 54799.30 88888.00 2012-12-19 19:18:10.875 354 12693.75 10.60 54799.32 88888.00 2012-12-19 19:18:11.000 354 12693.65 10.60 54799.30 88888.00 2012-12-19 19:18:11.125 354 12693.60 10.57 54799.32 88888.00 2012-12-19 19:18:11.250 354 12693.55 10.60 54799.35 88888.00 2012-12-19 19:18:11.375 354 12693.67 10.60 54799.32 88888.00 2012-12-19 19:18:11.500 354 12693.80 10.60 54799.32 88888.00 2012-12-19 19:18:11.625 354 12693.77 10.60 54799.32 88888.00 2012-12-19 19:18:11.750 354 12693.70 10.60 54799.32 88888.00 2012-12-19 19:18:11.875 354 12693.67 10.60 54799.32 88888.00 2012-12-19 19:18:12.000 354 12693.70 10.62 54799.32 88888.00 2012-12-19 19:18:12.125 354 12693.67 10.62 54799.32 88888.00 2012-12-19 19:18:12.250 354 12693.70 10.62 54799.30 88888.00 2012-12-19 19:18:12.375 354 12693.70 10.62 54799.28 88888.00 2012-12-19 19:18:12.500 354 12693.62 10.60 54799.30 88888.00 2012-12-19 19:18:12.625 354 12693.60 10.60 54799.28 88888.00 2012-12-19 19:18:12.750 354 12693.67 10.60 54799.28 88888.00 2012-12-19 19:18:12.875 354 12693.67 10.60 54799.30 88888.00 2012-12-19 19:18:13.000 354 12693.65 10.60 54799.30 88888.00 2012-12-19 19:18:13.125 354 12693.67 10.62 54799.30 88888.00 2012-12-19 19:18:13.250 354 12693.70 10.60 54799.30 88888.00 2012-12-19 19:18:13.375 354 12693.73 10.60 54799.28 88888.00 2012-12-19 19:18:13.500 354 12693.73 10.57 54799.28 88888.00 2012-12-19 19:18:13.625 354 12693.75 10.62 54799.30 88888.00 2012-12-19 19:18:13.750 354 12693.75 10.62 54799.30 88888.00 2012-12-19 19:18:13.875 354 12693.75 10.62 54799.30 88888.00 2012-12-19 19:18:14.000 354 12693.80 10.62 54799.28 88888.00 2012-12-19 19:18:14.125 354 12693.85 10.60 54799.30 88888.00 2012-12-19 19:18:14.250 354 12693.83 10.62 54799.35 88888.00 2012-12-19 19:18:14.375 354 12693.85 10.60 54799.30 88888.00 2012-12-19 19:18:14.500 354 12693.77 10.60 54799.30 88888.00 2012-12-19 19:18:14.625 354 12693.77 10.62 54799.28 88888.00 2012-12-19 19:18:14.750 354 12693.77 10.62 54799.30 88888.00 2012-12-19 19:18:14.875 354 12693.77 10.62 54799.32 88888.00 2012-12-19 19:18:15.000 354 12693.85 10.62 54799.28 88888.00 2012-12-19 19:18:15.125 354 12693.92 10.62 54799.30 88888.00 2012-12-19 19:18:15.250 354 12693.90 10.60 54799.28 88888.00 2012-12-19 19:18:15.375 354 12693.83 10.57 54799.28 88888.00 2012-12-19 19:18:15.500 354 12693.75 10.60 54799.28 88888.00 2012-12-19 19:18:15.625 354 12693.75 10.62 54799.28 88888.00 2012-12-19 19:18:15.750 354 12693.77 10.65 54799.28 88888.00 2012-12-19 19:18:15.875 354 12693.77 10.62 54799.28 88888.00 2012-12-19 19:18:16.000 354 12693.75 10.62 54799.28 88888.00 2012-12-19 19:18:16.125 354 12693.73 10.62 54799.30 88888.00 2012-12-19 19:18:16.250 354 12693.77 10.60 54799.28 88888.00 2012-12-19 19:18:16.375 354 12693.83 10.60 54799.28 88888.00 2012-12-19 19:18:16.500 354 12693.80 10.60 54799.28 88888.00 2012-12-19 19:18:16.625 354 12693.80 10.60 54799.22 88888.00 2012-12-19 19:18:16.750 354 12693.75 10.60 54799.25 88888.00 2012-12-19 19:18:16.875 354 12693.77 10.57 54799.25 88888.00 2012-12-19 19:18:17.000 354 12693.80 10.57 54799.28 88888.00 2012-12-19 19:18:17.125 354 12693.88 10.62 54799.30 88888.00 2012-12-19 19:18:17.250 354 12693.90 10.60 54799.30 88888.00 2012-12-19 19:18:17.375 354 12693.92 10.62 54799.30 88888.00 2012-12-19 19:18:17.500 354 12693.85 10.62 54799.30 88888.00 2012-12-19 19:18:17.625 354 12693.85 10.60 54799.28 88888.00 2012-12-19 19:18:17.750 354 12693.88 10.60 54799.25 88888.00 2012-12-19 19:18:17.875 354 12693.88 10.57 54799.28 88888.00 2012-12-19 19:18:18.000 354 12693.92 10.60 54799.28 88888.00 2012-12-19 19:18:18.125 354 12693.92 10.60 54799.28 88888.00 2012-12-19 19:18:18.250 354 12693.95 10.57 54799.28 88888.00 2012-12-19 19:18:18.375 354 12693.98 10.55 54799.28 88888.00 2012-12-19 19:18:18.500 354 12693.92 10.57 54799.28 88888.00 2012-12-19 19:18:18.625 354 12693.95 10.57 54799.28 88888.00 2012-12-19 19:18:18.750 354 12693.92 10.57 54799.28 88888.00 2012-12-19 19:18:18.875 354 12693.90 10.57 54799.28 88888.00 2012-12-19 19:18:19.000 354 12693.90 10.60 54799.28 88888.00 2012-12-19 19:18:19.125 354 12693.85 10.60 54799.28 88888.00 2012-12-19 19:18:19.250 354 12693.80 10.60 54799.28 88888.00 2012-12-19 19:18:19.375 354 12693.85 10.60 54799.28 88888.00 2012-12-19 19:18:19.500 354 12693.90 10.60 54799.28 88888.00 2012-12-19 19:18:19.625 354 12693.90 10.60 54799.28 88888.00 2012-12-19 19:18:19.750 354 12693.83 10.60 54799.30 88888.00 2012-12-19 19:18:19.875 354 12693.80 10.60 54799.28 88888.00 2012-12-19 19:18:20.000 354 12693.80 10.60 54799.25 88888.00 2012-12-19 19:18:20.125 354 12693.80 10.60 54799.28 88888.00 2012-12-19 19:18:20.250 354 12693.80 10.60 54799.28 88888.00 2012-12-19 19:18:20.375 354 12693.88 10.62 54799.28 88888.00 2012-12-19 19:18:20.500 354 12693.88 10.60 54799.28 88888.00 2012-12-19 19:18:20.625 354 12693.85 10.57 54799.25 88888.00 2012-12-19 19:18:20.750 354 12693.83 10.57 54799.22 88888.00 2012-12-19 19:18:20.875 354 12693.83 10.60 54799.22 88888.00 2012-12-19 19:18:21.000 354 12693.83 10.60 54799.22 88888.00 2012-12-19 19:18:21.125 354 12693.80 10.62 54799.25 88888.00 2012-12-19 19:18:21.250 354 12693.80 10.62 54799.22 88888.00 2012-12-19 19:18:21.375 354 12693.85 10.62 54799.22 88888.00 2012-12-19 19:18:21.500 354 12693.88 10.62 54799.25 88888.00 2012-12-19 19:18:21.625 354 12693.88 10.60 54799.20 88888.00 2012-12-19 19:18:21.750 354 12693.92 10.62 54799.22 88888.00 2012-12-19 19:18:21.875 354 12693.95 10.62 54799.22 88888.00 2012-12-19 19:18:22.000 354 12693.90 10.62 54799.22 88888.00 2012-12-19 19:18:22.125 354 12693.88 10.65 54799.22 88888.00 2012-12-19 19:18:22.250 354 12693.85 10.62 54799.22 88888.00 2012-12-19 19:18:22.375 354 12693.80 10.62 54799.20 88888.00 2012-12-19 19:18:22.500 354 12693.77 10.65 54799.20 88888.00 2012-12-19 19:18:22.625 354 12693.75 10.65 54799.20 88888.00 2012-12-19 19:18:22.750 354 12693.75 10.65 54799.20 88888.00 2012-12-19 19:18:22.875 354 12693.77 10.62 54799.20 88888.00 2012-12-19 19:18:23.000 354 12693.75 10.60 54799.18 88888.00 2012-12-19 19:18:23.125 354 12693.83 10.57 54799.20 88888.00 2012-12-19 19:18:23.250 354 12693.90 10.62 54799.20 88888.00 2012-12-19 19:18:23.375 354 12693.92 10.62 54799.18 88888.00 2012-12-19 19:18:23.500 354 12693.85 10.60 54799.18 88888.00 2012-12-19 19:18:23.625 354 12693.85 10.60 54799.20 88888.00 2012-12-19 19:18:23.750 354 12693.85 10.60 54799.22 88888.00 2012-12-19 19:18:23.875 354 12693.83 10.62 54799.20 88888.00 2012-12-19 19:18:24.000 354 12693.77 10.62 54799.20 88888.00 2012-12-19 19:18:24.125 354 12693.75 10.62 54799.20 88888.00 2012-12-19 19:18:24.250 354 12693.75 10.65 54799.22 88888.00 2012-12-19 19:18:24.375 354 12693.75 10.65 54799.20 88888.00 2012-12-19 19:18:24.500 354 12693.75 10.65 54799.18 88888.00 2012-12-19 19:18:24.625 354 12693.77 10.65 54799.18 88888.00 2012-12-19 19:18:24.750 354 12693.77 10.68 54799.18 88888.00 2012-12-19 19:18:24.875 354 12693.90 10.68 54799.20 88888.00 2012-12-19 19:18:25.000 354 12693.95 10.68 54799.20 88888.00 2012-12-19 19:18:25.125 354 12693.90 10.65 54799.20 88888.00 2012-12-19 19:18:25.250 354 12693.85 10.62 54799.18 88888.00 2012-12-19 19:18:25.375 354 12693.85 10.65 54799.18 88888.00 2012-12-19 19:18:25.500 354 12693.85 10.65 54799.15 88888.00 2012-12-19 19:18:25.625 354 12693.88 10.68 54799.15 88888.00 2012-12-19 19:18:25.750 354 12693.88 10.68 54799.18 88888.00 2012-12-19 19:18:25.875 354 12693.80 10.68 54799.18 88888.00 2012-12-19 19:18:26.000 354 12693.80 10.65 54799.18 88888.00 2012-12-19 19:18:26.125 354 12693.83 10.68 54799.15 88888.00 2012-12-19 19:18:26.250 354 12693.83 10.70 54799.18 88888.00 2012-12-19 19:18:26.375 354 12693.80 10.65 54799.15 88888.00 2012-12-19 19:18:26.500 354 12693.75 10.68 54799.12 88888.00 2012-12-19 19:18:26.625 354 12693.75 10.68 54799.12 88888.00 2012-12-19 19:18:26.750 354 12693.83 10.70 54799.12 88888.00 2012-12-19 19:18:26.875 354 12693.80 10.70 54799.15 88888.00 2012-12-19 19:18:27.000 354 12693.85 10.70 54799.15 88888.00 2012-12-19 19:18:27.125 354 12693.90 10.70 54799.12 88888.00 2012-12-19 19:18:27.250 354 12693.83 10.70 54799.15 88888.00 2012-12-19 19:18:27.375 354 12693.80 10.72 54799.12 88888.00 2012-12-19 19:18:27.500 354 12693.80 10.75 54799.15 88888.00 2012-12-19 19:18:27.625 354 12693.83 10.72 54799.15 88888.00 2012-12-19 19:18:27.750 354 12693.83 10.72 54799.12 88888.00 2012-12-19 19:18:27.875 354 12693.85 10.75 54799.12 88888.00 2012-12-19 19:18:28.000 354 12693.83 10.72 54799.12 88888.00 2012-12-19 19:18:28.125 354 12693.83 10.72 54799.12 88888.00 2012-12-19 19:18:28.250 354 12693.90 10.78 54799.12 88888.00 2012-12-19 19:18:28.375 354 12693.92 10.78 54799.10 88888.00 2012-12-19 19:18:28.500 354 12693.92 10.80 54799.12 88888.00 2012-12-19 19:18:28.625 354 12693.95 10.78 54799.12 88888.00 2012-12-19 19:18:28.750 354 12693.90 10.78 54799.10 88888.00 2012-12-19 19:18:28.875 354 12693.80 10.78 54799.12 88888.00 2012-12-19 19:18:29.000 354 12693.85 10.78 54799.10 88888.00 2012-12-19 19:18:29.125 354 12693.92 10.80 54799.10 88888.00 2012-12-19 19:18:29.250 354 12693.90 10.80 54799.10 88888.00 2012-12-19 19:18:29.375 354 12693.95 10.80 54799.10 88888.00 2012-12-19 19:18:29.500 354 12693.90 10.82 54799.10 88888.00 2012-12-19 19:18:29.625 354 12693.90 10.85 54799.10 88888.00 2012-12-19 19:18:29.750 354 12693.95 10.88 54799.10 88888.00 2012-12-19 19:18:29.875 354 12693.95 10.90 54799.10 88888.00 2012-12-19 19:18:30.000 354 12693.90 10.90 54799.10 88888.00 2012-12-19 19:18:30.125 354 12693.90 10.93 54799.10 88888.00 2012-12-19 19:18:30.250 354 12693.92 10.88 54799.07 88888.00 2012-12-19 19:18:30.375 354 12693.90 10.88 54799.10 88888.00 2012-12-19 19:18:30.500 354 12693.90 10.88 54799.10 88888.00 2012-12-19 19:18:30.625 354 12693.92 10.88 54799.05 88888.00 2012-12-19 19:18:30.750 354 12693.88 10.90 54799.07 88888.00 2012-12-19 19:18:30.875 354 12693.83 10.93 54799.10 88888.00 2012-12-19 19:18:31.000 354 12693.83 10.90 54799.07 88888.00 2012-12-19 19:18:31.125 354 12693.92 10.93 54799.03 88888.00 2012-12-19 19:18:31.250 354 12693.95 10.93 54799.03 88888.00 2012-12-19 19:18:31.375 354 12694.00 10.95 54799.05 88888.00 2012-12-19 19:18:31.500 354 12694.00 10.95 54799.07 88888.00 2012-12-19 19:18:31.625 354 12694.02 11.00 54799.07 88888.00 2012-12-19 19:18:31.750 354 12694.05 11.00 54799.07 88888.00 2012-12-19 19:18:31.875 354 12694.02 11.00 54799.05 88888.00 2012-12-19 19:18:32.000 354 12693.98 11.03 54799.03 88888.00 2012-12-19 19:18:32.125 354 12693.95 11.00 54799.05 88888.00 2012-12-19 19:18:32.250 354 12693.95 11.00 54799.05 88888.00 2012-12-19 19:18:32.375 354 12694.00 11.03 54799.05 88888.00 2012-12-19 19:18:32.500 354 12693.98 11.05 54799.07 88888.00 2012-12-19 19:18:32.625 354 12694.00 11.05 54799.07 88888.00 2012-12-19 19:18:32.750 354 12694.08 11.03 54799.03 88888.00 2012-12-19 19:18:32.875 354 12694.08 11.07 54799.03 88888.00 2012-12-19 19:18:33.000 354 12694.08 11.07 54799.05 88888.00 2012-12-19 19:18:33.125 354 12694.08 11.07 54799.07 88888.00 2012-12-19 19:18:33.250 354 12694.05 11.12 54799.03 88888.00 2012-12-19 19:18:33.375 354 12694.10 11.10 54799.03 88888.00 2012-12-19 19:18:33.500 354 12694.10 11.10 54799.05 88888.00 2012-12-19 19:18:33.625 354 12694.08 11.10 54799.07 88888.00 2012-12-19 19:18:33.750 354 12694.05 11.12 54799.10 88888.00 2012-12-19 19:18:33.875 354 12694.08 11.15 54799.10 88888.00 2012-12-19 19:18:34.000 354 12694.05 11.15 54799.05 88888.00 2012-12-19 19:18:34.125 354 12694.08 11.18 54799.05 88888.00 2012-12-19 19:18:34.250 354 12694.12 11.18 54799.07 88888.00 2012-12-19 19:18:34.375 354 12694.12 11.15 54799.07 88888.00 2012-12-19 19:18:34.500 354 12694.10 11.20 54799.07 88888.00 2012-12-19 19:18:34.625 354 12694.08 11.15 54799.05 88888.00 2012-12-19 19:18:34.750 354 12694.05 11.20 54799.05 88888.00 2012-12-19 19:18:34.875 354 12694.05 11.20 54799.03 88888.00 2012-12-19 19:18:35.000 354 12694.02 11.20 54799.03 88888.00 2012-12-19 19:18:35.125 354 12694.02 11.22 54799.03 88888.00 2012-12-19 19:18:35.250 354 12693.98 11.22 54799.05 88888.00 2012-12-19 19:18:35.375 354 12693.98 11.20 54799.00 88888.00 2012-12-19 19:18:35.500 354 12694.00 11.22 54799.00 88888.00 2012-12-19 19:18:35.625 354 12694.05 11.22 54799.00 88888.00 2012-12-19 19:18:35.750 354 12694.02 11.25 54799.00 88888.00 2012-12-19 19:18:35.875 354 12694.02 11.28 54798.97 88888.00 2012-12-19 19:18:36.000 354 12694.05 11.28 54798.97 88888.00 2012-12-19 19:18:36.125 354 12694.02 11.28 54798.97 88888.00 2012-12-19 19:18:36.250 354 12693.98 11.30 54798.97 88888.00 2012-12-19 19:18:36.375 354 12694.02 11.28 54798.97 88888.00 2012-12-19 19:18:36.500 354 12694.05 11.28 54798.97 88888.00 2012-12-19 19:18:36.625 354 12694.10 11.30 54799.00 88888.00 2012-12-19 19:18:36.750 354 12694.08 11.30 54799.05 88888.00 2012-12-19 19:18:36.875 354 12694.08 11.30 54799.05 88888.00 2012-12-19 19:18:37.000 354 12694.05 11.30 54799.00 88888.00 2012-12-19 19:18:37.125 354 12694.05 11.28 54799.03 88888.00 2012-12-19 19:18:37.250 354 12694.00 11.30 54799.00 88888.00 2012-12-19 19:18:37.375 354 12694.00 11.30 54798.97 88888.00 2012-12-19 19:18:37.500 354 12694.05 11.32 54799.03 88888.00 2012-12-19 19:18:37.625 354 12694.10 11.35 54799.03 88888.00 2012-12-19 19:18:37.750 354 12694.10 11.35 54799.03 88888.00 2012-12-19 19:18:37.875 354 12694.05 11.35 54799.03 88888.00 2012-12-19 19:18:38.000 354 12694.02 11.32 54799.03 88888.00 2012-12-19 19:18:38.125 354 12694.05 11.35 54799.03 88888.00 2012-12-19 19:18:38.250 354 12694.10 11.35 54799.05 88888.00 2012-12-19 19:18:38.375 354 12694.05 11.35 54799.03 88888.00 2012-12-19 19:18:38.500 354 12693.95 11.35 54799.00 88888.00 2012-12-19 19:18:38.625 354 12693.95 11.35 54798.97 88888.00 2012-12-19 19:18:38.750 354 12693.98 11.35 54799.00 88888.00 2012-12-19 19:18:38.875 354 12693.95 11.32 54799.00 88888.00 2012-12-19 19:18:39.000 354 12693.92 11.32 54798.97 88888.00 2012-12-19 19:18:39.125 354 12694.00 11.38 54798.97 88888.00 2012-12-19 19:18:39.250 354 12694.08 11.35 54799.00 88888.00 2012-12-19 19:18:39.375 354 12694.10 11.35 54799.00 88888.00 2012-12-19 19:18:39.500 354 12694.05 11.38 54799.00 88888.00 2012-12-19 19:18:39.625 354 12694.00 11.38 54799.00 88888.00 2012-12-19 19:18:39.750 354 12694.02 11.40 54799.00 88888.00 2012-12-19 19:18:39.875 354 12694.00 11.38 54799.00 88888.00 2012-12-19 19:18:40.000 354 12693.95 11.38 54799.05 88888.00 2012-12-19 19:18:40.125 354 12693.90 11.35 54799.03 88888.00 2012-12-19 19:18:40.250 354 12693.95 11.35 54799.03 88888.00 2012-12-19 19:18:40.375 354 12694.00 11.35 54799.03 88888.00 2012-12-19 19:18:40.500 354 12693.98 11.35 54799.03 88888.00 2012-12-19 19:18:40.625 354 12693.90 11.38 54799.03 88888.00 2012-12-19 19:18:40.750 354 12693.90 11.38 54799.05 88888.00 2012-12-19 19:18:40.875 354 12693.92 11.40 54799.07 88888.00 2012-12-19 19:18:41.000 354 12693.92 11.40 54799.07 88888.00 2012-12-19 19:18:41.125 354 12693.92 11.40 54799.05 88888.00 2012-12-19 19:18:41.250 354 12693.92 11.40 54799.07 88888.00 2012-12-19 19:18:41.375 354 12693.98 11.38 54799.03 88888.00 2012-12-19 19:18:41.500 354 12693.98 11.38 54799.03 88888.00 2012-12-19 19:18:41.625 354 12693.98 11.40 54799.03 88888.00 2012-12-19 19:18:41.750 354 12694.02 11.38 54799.00 88888.00 2012-12-19 19:18:41.875 354 12694.05 11.38 54799.00 88888.00 2012-12-19 19:18:42.000 354 12694.05 11.38 54799.03 88888.00 2012-12-19 19:18:42.125 354 12693.95 11.38 54799.05 88888.00 2012-12-19 19:18:42.250 354 12693.98 11.35 54799.03 88888.00 2012-12-19 19:18:42.375 354 12693.95 11.35 54799.00 88888.00 2012-12-19 19:18:42.500 354 12693.88 11.38 54799.00 88888.00 2012-12-19 19:18:42.625 354 12693.85 11.38 54799.05 88888.00 2012-12-19 19:18:42.750 354 12693.85 11.38 54799.05 88888.00 2012-12-19 19:18:42.875 354 12693.85 11.38 54799.00 88888.00 2012-12-19 19:18:43.000 354 12693.88 11.35 54799.00 88888.00 2012-12-19 19:18:43.125 354 12693.80 11.38 54799.03 88888.00 2012-12-19 19:18:43.250 354 12693.77 11.38 54799.05 88888.00 2012-12-19 19:18:43.375 354 12693.88 11.40 54799.05 88888.00 2012-12-19 19:18:43.500 354 12693.90 11.40 54799.05 88888.00 2012-12-19 19:18:43.625 354 12693.92 11.40 54799.03 88888.00 2012-12-19 19:18:43.750 354 12693.98 11.40 54799.05 88888.00 2012-12-19 19:18:43.875 354 12693.98 11.38 54799.05 88888.00 2012-12-19 19:18:44.000 354 12693.90 11.38 54799.03 88888.00 2012-12-19 19:18:44.125 354 12693.85 11.35 54799.03 88888.00 2012-12-19 19:18:44.250 354 12693.80 11.32 54799.05 88888.00 2012-12-19 19:18:44.375 354 12693.85 11.32 54799.05 88888.00 2012-12-19 19:18:44.500 354 12693.80 11.35 54799.03 88888.00 2012-12-19 19:18:44.625 354 12693.77 11.35 54799.05 88888.00 2012-12-19 19:18:44.750 354 12693.80 11.38 54799.05 88888.00 2012-12-19 19:18:44.875 354 12693.85 11.38 54799.05 88888.00 2012-12-19 19:18:45.000 354 12693.88 11.38 54799.03 88888.00 2012-12-19 19:18:45.125 354 12693.85 11.38 54799.03 88888.00 2012-12-19 19:18:45.250 354 12693.83 11.35 54799.05 88888.00 2012-12-19 19:18:45.375 354 12693.83 11.35 54799.03 88888.00 2012-12-19 19:18:45.500 354 12693.80 11.35 54799.03 88888.00 2012-12-19 19:18:45.625 354 12693.80 11.32 54799.05 88888.00 2012-12-19 19:18:45.750 354 12693.88 11.30 54799.07 88888.00 2012-12-19 19:18:45.875 354 12693.88 11.32 54799.07 88888.00 2012-12-19 19:18:46.000 354 12693.85 11.32 54799.07 88888.00 2012-12-19 19:18:46.125 354 12693.83 11.35 54799.07 88888.00 2012-12-19 19:18:46.250 354 12693.85 11.32 54799.07 88888.00 2012-12-19 19:18:46.375 354 12693.85 11.35 54799.07 88888.00 2012-12-19 19:18:46.500 354 12693.85 11.32 54799.05 88888.00 2012-12-19 19:18:46.625 354 12693.88 11.32 54799.05 88888.00 2012-12-19 19:18:46.750 354 12693.85 11.32 54799.05 88888.00 2012-12-19 19:18:46.875 354 12693.83 11.32 54799.07 88888.00 2012-12-19 19:18:47.000 354 12693.75 11.32 54799.05 88888.00 2012-12-19 19:18:47.125 354 12693.80 11.30 54799.07 88888.00 2012-12-19 19:18:47.250 354 12693.77 11.30 54799.05 88888.00 2012-12-19 19:18:47.375 354 12693.80 11.35 54799.07 88888.00 2012-12-19 19:18:47.500 354 12693.83 11.35 54799.07 88888.00 2012-12-19 19:18:47.625 354 12693.80 11.32 54799.07 88888.00 2012-12-19 19:18:47.750 354 12693.80 11.30 54799.07 88888.00 2012-12-19 19:18:47.875 354 12693.77 11.30 54799.07 88888.00 2012-12-19 19:18:48.000 354 12693.77 11.30 54799.07 88888.00 2012-12-19 19:18:48.125 354 12693.73 11.32 54799.10 88888.00 2012-12-19 19:18:48.250 354 12693.65 11.32 54799.07 88888.00 2012-12-19 19:18:48.375 354 12693.65 11.32 54799.05 88888.00 2012-12-19 19:18:48.500 354 12693.67 11.30 54799.05 88888.00 2012-12-19 19:18:48.625 354 12693.73 11.28 54799.07 88888.00 2012-12-19 19:18:48.750 354 12693.75 11.28 54799.07 88888.00 2012-12-19 19:18:48.875 354 12693.70 11.30 54799.07 88888.00 2012-12-19 19:18:49.000 354 12693.67 11.32 54799.07 88888.00 2012-12-19 19:18:49.125 354 12693.70 11.30 54799.10 88888.00 2012-12-19 19:18:49.250 354 12693.65 11.30 54799.07 88888.00 2012-12-19 19:18:49.375 354 12693.70 11.32 54799.07 88888.00 2012-12-19 19:18:49.500 354 12693.73 11.30 54799.07 88888.00 2012-12-19 19:18:49.625 354 12693.75 11.32 54799.05 88888.00 2012-12-19 19:18:49.750 354 12693.77 11.30 54799.07 88888.00 2012-12-19 19:18:49.875 354 12693.77 11.32 54799.07 88888.00 2012-12-19 19:18:50.000 354 12693.77 11.30 54799.05 88888.00 2012-12-19 19:18:50.125 354 12693.73 11.30 54799.07 88888.00 2012-12-19 19:18:50.250 354 12693.75 11.30 54799.10 88888.00 2012-12-19 19:18:50.375 354 12693.77 11.32 54799.10 88888.00 2012-12-19 19:18:50.500 354 12693.73 11.28 54799.05 88888.00 2012-12-19 19:18:50.625 354 12693.75 11.28 54799.07 88888.00 2012-12-19 19:18:50.750 354 12693.77 11.30 54799.10 88888.00 2012-12-19 19:18:50.875 354 12693.75 11.30 54799.07 88888.00 2012-12-19 19:18:51.000 354 12693.77 11.30 54799.07 88888.00 2012-12-19 19:18:51.125 354 12693.83 11.28 54799.07 88888.00 2012-12-19 19:18:51.250 354 12693.77 11.25 54799.03 88888.00 2012-12-19 19:18:51.375 354 12693.75 11.28 54799.05 88888.00 2012-12-19 19:18:51.500 354 12693.80 11.22 54799.05 88888.00 2012-12-19 19:18:51.625 354 12693.83 11.28 54799.05 88888.00 2012-12-19 19:18:51.750 354 12693.85 11.30 54799.07 88888.00 2012-12-19 19:18:51.875 354 12693.85 11.28 54799.07 88888.00 2012-12-19 19:18:52.000 354 12693.88 11.28 54799.05 88888.00 2012-12-19 19:18:52.125 354 12693.88 11.25 54799.07 88888.00 2012-12-19 19:18:52.250 354 12693.83 11.25 54799.07 88888.00 2012-12-19 19:18:52.375 354 12693.83 11.25 54799.07 88888.00 2012-12-19 19:18:52.500 354 12693.77 11.28 54799.05 88888.00 2012-12-19 19:18:52.625 354 12693.80 11.28 54799.05 88888.00 2012-12-19 19:18:52.750 354 12693.83 11.28 54799.05 88888.00 2012-12-19 19:18:52.875 354 12693.88 11.25 54799.03 88888.00 2012-12-19 19:18:53.000 354 12693.90 11.25 54799.00 88888.00 2012-12-19 19:18:53.125 354 12693.90 11.25 54799.05 88888.00 2012-12-19 19:18:53.250 354 12693.88 11.25 54799.10 88888.00 2012-12-19 19:18:53.375 354 12693.92 11.22 54799.10 88888.00 2012-12-19 19:18:53.500 354 12693.95 11.25 54799.07 88888.00 2012-12-19 19:18:53.625 354 12693.88 11.22 54799.07 88888.00 2012-12-19 19:18:53.750 354 12693.83 11.22 54799.05 88888.00 2012-12-19 19:18:53.875 354 12693.90 11.22 54799.07 88888.00 2012-12-19 19:18:54.000 354 12693.92 11.22 54799.07 88888.00 2012-12-19 19:18:54.125 354 12693.92 11.22 54799.07 88888.00 2012-12-19 19:18:54.250 354 12693.83 11.20 54799.07 88888.00 2012-12-19 19:18:54.375 354 12693.85 11.22 54799.05 88888.00 2012-12-19 19:18:54.500 354 12693.92 11.22 54799.05 88888.00 2012-12-19 19:18:54.625 354 12694.02 11.22 54799.05 88888.00 2012-12-19 19:18:54.750 354 12694.02 11.20 54799.07 88888.00 2012-12-19 19:18:54.875 354 12694.02 11.22 54799.07 88888.00 2012-12-19 19:18:55.000 354 12694.02 11.20 54799.07 88888.00 2012-12-19 19:18:55.125 354 12694.05 11.20 54799.07 88888.00 2012-12-19 19:18:55.250 354 12694.00 11.20 54799.07 88888.00 2012-12-19 19:18:55.375 354 12693.98 11.20 54799.07 88888.00 2012-12-19 19:18:55.500 354 12694.05 11.18 54799.10 88888.00 2012-12-19 19:18:55.625 354 12694.05 11.18 54799.10 88888.00 2012-12-19 19:18:55.750 354 12694.02 11.22 54799.10 88888.00 2012-12-19 19:18:55.875 354 12694.00 11.20 54799.12 88888.00 2012-12-19 19:18:56.000 354 12693.95 11.20 54799.10 88888.00 2012-12-19 19:18:56.125 354 12694.00 11.20 54799.12 88888.00 2012-12-19 19:18:56.250 354 12693.98 11.18 54799.10 88888.00 2012-12-19 19:18:56.375 354 12694.00 11.15 54799.10 88888.00 2012-12-19 19:18:56.500 354 12693.98 11.18 54799.10 88888.00 2012-12-19 19:18:56.625 354 12693.98 11.18 54799.12 88888.00 2012-12-19 19:18:56.750 354 12694.02 11.18 54799.12 88888.00 2012-12-19 19:18:56.875 354 12694.05 11.15 54799.15 88888.00 2012-12-19 19:18:57.000 354 12694.08 11.18 54799.15 88888.00 2012-12-19 19:18:57.125 354 12694.05 11.18 54799.12 88888.00 2012-12-19 19:18:57.250 354 12694.00 11.15 54799.10 88888.00 2012-12-19 19:18:57.375 354 12694.05 11.15 54799.12 88888.00 2012-12-19 19:18:57.500 354 12694.05 11.12 54799.10 88888.00 2012-12-19 19:18:57.625 354 12694.05 11.12 54799.10 88888.00 2012-12-19 19:18:57.750 354 12694.08 11.15 54799.10 88888.00 2012-12-19 19:18:57.875 354 12694.05 11.12 54799.12 88888.00 2012-12-19 19:18:58.000 354 12694.00 11.12 54799.10 88888.00 2012-12-19 19:18:58.125 354 12693.98 11.12 54799.10 88888.00 2012-12-19 19:18:58.250 354 12694.02 11.10 54799.10 88888.00 2012-12-19 19:18:58.375 354 12694.05 11.05 54799.07 88888.00 2012-12-19 19:18:58.500 354 12694.00 11.07 54799.12 88888.00 2012-12-19 19:18:58.625 354 12694.00 11.07 54799.12 88888.00 2012-12-19 19:18:58.750 354 12693.98 11.07 54799.10 88888.00 2012-12-19 19:18:58.875 354 12694.00 11.05 54799.07 88888.00 2012-12-19 19:18:59.000 354 12694.02 11.05 54799.10 88888.00 2012-12-19 19:18:59.125 354 12694.02 11.00 54799.12 88888.00 2012-12-19 19:18:59.250 354 12694.02 11.03 54799.10 88888.00 2012-12-19 19:18:59.375 354 12694.08 11.03 54799.07 88888.00 2012-12-19 19:18:59.500 354 12694.15 11.03 54799.07 88888.00 2012-12-19 19:18:59.625 354 12694.17 11.00 54799.10 88888.00 2012-12-19 19:18:59.750 354 12694.15 11.03 54799.12 88888.00 2012-12-19 19:18:59.875 354 12694.12 11.00 54799.10 88888.00 2012-12-19 19:19:00.000 354 12694.12 10.97 54799.10 88888.00 2012-12-19 19:19:00.125 354 12694.10 10.97 54799.12 88888.00 2012-12-19 19:19:00.250 354 12694.12 10.95 54799.12 88888.00 2012-12-19 19:19:00.375 354 12694.17 10.97 54799.12 88888.00 2012-12-19 19:19:00.500 354 12694.12 10.97 54799.12 88888.00 2012-12-19 19:19:00.625 354 12694.15 10.95 54799.12 88888.00 2012-12-19 19:19:00.750 354 12694.15 10.95 54799.12 88888.00 2012-12-19 19:19:00.875 354 12694.12 10.90 54799.15 88888.00 2012-12-19 19:19:01.000 354 12694.12 10.90 54799.12 88888.00 2012-12-19 19:19:01.125 354 12694.08 10.88 54799.15 88888.00 2012-12-19 19:19:01.250 354 12694.08 10.88 54799.12 88888.00 2012-12-19 19:19:01.375 354 12694.10 10.88 54799.18 88888.00 2012-12-19 19:19:01.500 354 12694.12 10.88 54799.12 88888.00 2012-12-19 19:19:01.625 354 12694.10 10.85 54799.15 88888.00 2012-12-19 19:19:01.750 354 12694.10 10.88 54799.18 88888.00 2012-12-19 19:19:01.875 354 12694.12 10.82 54799.18 88888.00 2012-12-19 19:19:02.000 354 12694.20 10.82 54799.12 88888.00 2012-12-19 19:19:02.125 354 12694.25 10.80 54799.12 88888.00 2012-12-19 19:19:02.250 354 12694.20 10.78 54799.12 88888.00 2012-12-19 19:19:02.375 354 12694.20 10.80 54799.15 88888.00 2012-12-19 19:19:02.500 354 12694.20 10.78 54799.15 88888.00 2012-12-19 19:19:02.625 354 12694.23 10.80 54799.12 88888.00 2012-12-19 19:19:02.750 354 12694.23 10.80 54799.15 88888.00 2012-12-19 19:19:02.875 354 12694.25 10.80 54799.15 88888.00 2012-12-19 19:19:03.000 354 12694.15 10.80 54799.18 88888.00 2012-12-19 19:19:03.125 354 12694.23 10.78 54799.18 88888.00 2012-12-19 19:19:03.250 354 12694.23 10.72 54799.15 88888.00 2012-12-19 19:19:03.375 354 12694.23 10.70 54799.18 88888.00 2012-12-19 19:19:03.500 354 12694.20 10.70 54799.18 88888.00 2012-12-19 19:19:03.625 354 12694.20 10.70 54799.18 88888.00 2012-12-19 19:19:03.750 354 12694.25 10.68 54799.15 88888.00 2012-12-19 19:19:03.875 354 12694.27 10.70 54799.18 88888.00 2012-12-19 19:19:04.000 354 12694.25 10.70 54799.18 88888.00 2012-12-19 19:19:04.125 354 12694.27 10.70 54799.18 88888.00 2012-12-19 19:19:04.250 354 12694.25 10.65 54799.20 88888.00 2012-12-19 19:19:04.375 354 12694.23 10.62 54799.20 88888.00 2012-12-19 19:19:04.500 354 12694.20 10.60 54799.20 88888.00 2012-12-19 19:19:04.625 354 12694.30 10.62 54799.18 88888.00 2012-12-19 19:19:04.750 354 12694.33 10.65 54799.18 88888.00 2012-12-19 19:19:04.875 354 12694.23 10.62 54799.18 88888.00 2012-12-19 19:19:05.000 354 12694.20 10.57 54799.18 88888.00 2012-12-19 19:19:05.125 354 12694.20 10.57 54799.22 88888.00 2012-12-19 19:19:05.250 354 12694.20 10.57 54799.20 88888.00 2012-12-19 19:19:05.375 354 12694.23 10.55 54799.20 88888.00 2012-12-19 19:19:05.500 354 12694.25 10.53 54799.22 88888.00 2012-12-19 19:19:05.625 354 12694.27 10.53 54799.20 88888.00 2012-12-19 19:19:05.750 354 12694.30 10.55 54799.20 88888.00 2012-12-19 19:19:05.875 354 12694.33 10.53 54799.20 88888.00 2012-12-19 19:19:06.000 354 12694.30 10.53 54799.20 88888.00 2012-12-19 19:19:06.125 354 12694.30 10.55 54799.18 88888.00 2012-12-19 19:19:06.250 354 12694.33 10.50 54799.20 88888.00 2012-12-19 19:19:06.375 354 12694.38 10.50 54799.22 88888.00 2012-12-19 19:19:06.500 354 12694.38 10.50 54799.20 88888.00 2012-12-19 19:19:06.625 354 12694.38 10.50 54799.20 88888.00 2012-12-19 19:19:06.750 354 12694.35 10.47 54799.22 88888.00 2012-12-19 19:19:06.875 354 12694.30 10.45 54799.22 88888.00 2012-12-19 19:19:07.000 354 12694.27 10.47 54799.22 88888.00 2012-12-19 19:19:07.125 354 12694.27 10.45 54799.22 88888.00 2012-12-19 19:19:07.250 354 12694.27 10.43 54799.22 88888.00 2012-12-19 19:19:07.375 354 12694.23 10.43 54799.20 88888.00 2012-12-19 19:19:07.500 354 12694.20 10.45 54799.20 88888.00 2012-12-19 19:19:07.625 354 12694.23 10.45 54799.20 88888.00 2012-12-19 19:19:07.750 354 12694.20 10.45 54799.22 88888.00 2012-12-19 19:19:07.875 354 12694.23 10.40 54799.20 88888.00 2012-12-19 19:19:08.000 354 12694.20 10.40 54799.22 88888.00 2012-12-19 19:19:08.125 354 12694.17 10.38 54799.25 88888.00 2012-12-19 19:19:08.250 354 12694.15 10.40 54799.25 88888.00 2012-12-19 19:19:08.375 354 12694.23 10.40 54799.25 88888.00 2012-12-19 19:19:08.500 354 12694.27 10.40 54799.25 88888.00 2012-12-19 19:19:08.625 354 12694.27 10.40 54799.22 88888.00 2012-12-19 19:19:08.750 354 12694.33 10.38 54799.22 88888.00 2012-12-19 19:19:08.875 354 12694.33 10.35 54799.20 88888.00 2012-12-19 19:19:09.000 354 12694.23 10.32 54799.22 88888.00 2012-12-19 19:19:09.125 354 12694.20 10.32 54799.22 88888.00 2012-12-19 19:19:09.250 354 12694.23 10.32 54799.22 88888.00 2012-12-19 19:19:09.375 354 12694.30 10.32 54799.22 88888.00 2012-12-19 19:19:09.500 354 12694.25 10.30 54799.22 88888.00 2012-12-19 19:19:09.625 354 12694.27 10.32 54799.25 88888.00 2012-12-19 19:19:09.750 354 12694.27 10.32 54799.25 88888.00 2012-12-19 19:19:09.875 354 12694.23 10.32 54799.22 88888.00 2012-12-19 19:19:10.000 354 12694.25 10.32 54799.20 88888.00 2012-12-19 19:19:10.125 354 12694.30 10.32 54799.22 88888.00 2012-12-19 19:19:10.250 354 12694.23 10.30 54799.22 88888.00 2012-12-19 19:19:10.375 354 12694.17 10.30 54799.22 88888.00 2012-12-19 19:19:10.500 354 12694.15 10.32 54799.22 88888.00 2012-12-19 19:19:10.625 354 12694.20 10.30 54799.22 88888.00 2012-12-19 19:19:10.750 354 12694.27 10.28 54799.22 88888.00 2012-12-19 19:19:10.875 354 12694.35 10.25 54799.28 88888.00 2012-12-19 19:19:11.000 354 12694.38 10.25 54799.25 88888.00 2012-12-19 19:19:11.125 354 12694.38 10.28 54799.22 88888.00 2012-12-19 19:19:11.250 354 12694.35 10.25 54799.25 88888.00 2012-12-19 19:19:11.375 354 12694.27 10.28 54799.25 88888.00 2012-12-19 19:19:11.500 354 12694.27 10.28 54799.25 88888.00 2012-12-19 19:19:11.625 354 12694.27 10.28 54799.25 88888.00 2012-12-19 19:19:11.750 354 12694.30 10.25 54799.25 88888.00 2012-12-19 19:19:11.875 354 12694.35 10.28 54799.22 88888.00 2012-12-19 19:19:12.000 354 12694.40 10.25 54799.22 88888.00 2012-12-19 19:19:12.125 354 12694.38 10.22 54799.22 88888.00 2012-12-19 19:19:12.250 354 12694.33 10.22 54799.25 88888.00 2012-12-19 19:19:12.375 354 12694.33 10.22 54799.22 88888.00 2012-12-19 19:19:12.500 354 12694.35 10.25 54799.22 88888.00 2012-12-19 19:19:12.625 354 12694.40 10.22 54799.22 88888.00 2012-12-19 19:19:12.750 354 12694.38 10.25 54799.22 88888.00 2012-12-19 19:19:12.875 354 12694.33 10.25 54799.20 88888.00 2012-12-19 19:19:13.000 354 12694.27 10.25 54799.20 88888.00 2012-12-19 19:19:13.125 354 12694.30 10.22 54799.22 88888.00 2012-12-19 19:19:13.250 354 12694.30 10.22 54799.25 88888.00 2012-12-19 19:19:13.375 354 12694.38 10.25 54799.25 88888.00 2012-12-19 19:19:13.500 354 12694.40 10.28 54799.22 88888.00 2012-12-19 19:19:13.625 354 12694.42 10.22 54799.20 88888.00 2012-12-19 19:19:13.750 354 12694.38 10.22 54799.18 88888.00 2012-12-19 19:19:13.875 354 12694.35 10.25 54799.18 88888.00 2012-12-19 19:19:14.000 354 12694.35 10.25 54799.20 88888.00 2012-12-19 19:19:14.125 354 12694.38 10.28 54799.22 88888.00 2012-12-19 19:19:14.250 354 12694.38 10.28 54799.22 88888.00 2012-12-19 19:19:14.375 354 12694.45 10.28 54799.20 88888.00 2012-12-19 19:19:14.500 354 12694.40 10.28 54799.20 88888.00 2012-12-19 19:19:14.625 354 12694.38 10.25 54799.22 88888.00 2012-12-19 19:19:14.750 354 12694.40 10.25 54799.20 88888.00 2012-12-19 19:19:14.875 354 12694.42 10.25 54799.20 88888.00 2012-12-19 19:19:15.000 354 12694.45 10.25 54799.20 88888.00 2012-12-19 19:19:15.125 354 12694.42 10.28 54799.25 88888.00 2012-12-19 19:19:15.250 354 12694.40 10.28 54799.25 88888.00 2012-12-19 19:19:15.375 354 12694.42 10.28 54799.22 88888.00 2012-12-19 19:19:15.500 354 12694.45 10.28 54799.22 88888.00 2012-12-19 19:19:15.625 354 12694.48 10.28 54799.20 88888.00 2012-12-19 19:19:15.750 354 12694.52 10.30 54799.20 88888.00 2012-12-19 19:19:15.875 354 12694.50 10.25 54799.20 88888.00 2012-12-19 19:19:16.000 354 12694.45 10.28 54799.22 88888.00 2012-12-19 19:19:16.125 354 12694.42 10.30 54799.22 88888.00 2012-12-19 19:19:16.250 354 12694.42 10.30 54799.22 88888.00 2012-12-19 19:19:16.375 354 12694.45 10.30 54799.20 88888.00 2012-12-19 19:19:16.500 354 12694.42 10.30 54799.22 88888.00 2012-12-19 19:19:16.625 354 12694.45 10.32 54799.22 88888.00 2012-12-19 19:19:16.750 354 12694.42 10.32 54799.20 88888.00 2012-12-19 19:19:16.875 354 12694.42 10.32 54799.20 88888.00 2012-12-19 19:19:17.000 354 12694.45 10.32 54799.18 88888.00 2012-12-19 19:19:17.125 354 12694.48 10.32 54799.20 88888.00 2012-12-19 19:19:17.250 354 12694.50 10.32 54799.20 88888.00 2012-12-19 19:19:17.375 354 12694.52 10.35 54799.20 88888.00 2012-12-19 19:19:17.500 354 12694.48 10.35 54799.18 88888.00 2012-12-19 19:19:17.625 354 12694.45 10.38 54799.20 88888.00 2012-12-19 19:19:17.750 354 12694.45 10.38 54799.20 88888.00 2012-12-19 19:19:17.875 354 12694.42 10.40 54799.18 88888.00 2012-12-19 19:19:18.000 354 12694.42 10.40 54799.18 88888.00 2012-12-19 19:19:18.125 354 12694.52 10.30 54799.20 88888.00 2012-12-19 19:19:18.250 354 12694.52 10.30 54799.28 88888.00 2012-12-19 19:19:18.375 354 12694.45 10.40 54799.28 88888.00 2012-12-19 19:19:18.500 354 12694.45 10.43 54799.20 88888.00 2012-12-19 19:19:18.625 354 12694.48 10.43 54799.20 88888.00 2012-12-19 19:19:18.750 354 12694.48 10.43 54799.20 88888.00 2012-12-19 19:19:18.875 354 12694.45 10.43 54799.15 88888.00 2012-12-19 19:19:19.000 354 12694.42 10.45 54799.15 88888.00 2012-12-19 19:19:19.125 354 12694.42 10.47 54799.15 88888.00 2012-12-19 19:19:19.250 354 12694.38 10.47 54799.15 88888.00 2012-12-19 19:19:19.375 354 12694.42 10.47 54799.15 88888.00 2012-12-19 19:19:19.500 354 12694.45 10.45 54799.15 88888.00 2012-12-19 19:19:19.625 354 12694.45 10.45 54799.15 88888.00 2012-12-19 19:19:19.750 354 12694.45 10.50 54799.15 88888.00 2012-12-19 19:19:19.875 354 12694.42 10.53 54799.15 88888.00 2012-12-19 19:19:20.000 354 12694.40 10.53 54799.12 88888.00 2012-12-19 19:19:20.125 354 12694.40 10.53 54799.15 88888.00 2012-12-19 19:19:20.250 354 12694.42 10.55 54799.18 88888.00 2012-12-19 19:19:20.375 354 12694.42 10.55 54799.15 88888.00 2012-12-19 19:19:20.500 354 12694.40 10.57 54799.15 88888.00 2012-12-19 19:19:20.625 354 12694.40 10.57 54799.12 88888.00 2012-12-19 19:19:20.750 354 12694.42 10.57 54799.15 88888.00 2012-12-19 19:19:20.875 354 12694.48 10.57 54799.15 88888.00 2012-12-19 19:19:21.000 354 12694.48 10.57 54799.12 88888.00 2012-12-19 19:19:21.125 354 12694.50 10.60 54799.12 88888.00 2012-12-19 19:19:21.250 354 12694.45 10.60 54799.15 88888.00 2012-12-19 19:19:21.375 354 12694.40 10.62 54799.15 88888.00 2012-12-19 19:19:21.500 354 12694.40 10.62 54799.12 88888.00 2012-12-19 19:19:21.625 354 12694.45 10.62 54799.18 88888.00 2012-12-19 19:19:21.750 354 12694.45 10.62 54799.18 88888.00 2012-12-19 19:19:21.875 354 12694.40 10.62 54799.12 88888.00 2012-12-19 19:19:22.000 354 12694.45 10.65 54799.10 88888.00 2012-12-19 19:19:22.125 354 12694.50 10.65 54799.12 88888.00 2012-12-19 19:19:22.250 354 12694.45 10.70 54799.12 88888.00 2012-12-19 19:19:22.375 354 12694.40 10.70 54799.10 88888.00 2012-12-19 19:19:22.500 354 12694.40 10.65 54799.12 88888.00 2012-12-19 19:19:22.625 354 12694.42 10.70 54799.12 88888.00 2012-12-19 19:19:22.750 354 12694.42 10.70 54799.15 88888.00 2012-12-19 19:19:22.875 354 12694.40 10.72 54799.12 88888.00 2012-12-19 19:19:23.000 354 12694.42 10.72 54799.12 88888.00 2012-12-19 19:19:23.125 354 12694.45 10.75 54799.12 88888.00 2012-12-19 19:19:23.250 354 12694.38 10.75 54799.10 88888.00 2012-12-19 19:19:23.375 354 12694.35 10.78 54799.12 88888.00 2012-12-19 19:19:23.500 354 12694.40 10.78 54799.10 88888.00 2012-12-19 19:19:23.625 354 12694.42 10.78 54799.10 88888.00 2012-12-19 19:19:23.750 354 12694.48 10.80 54799.10 88888.00 2012-12-19 19:19:23.875 354 12694.52 10.78 54799.10 88888.00 2012-12-19 19:19:24.000 354 12694.48 10.80 54799.10 88888.00 2012-12-19 19:19:24.125 354 12694.50 10.82 54799.12 88888.00 2012-12-19 19:19:24.250 354 12694.45 10.85 54799.10 88888.00 2012-12-19 19:19:24.375 354 12694.45 10.82 54799.10 88888.00 2012-12-19 19:19:24.500 354 12694.42 10.80 54799.10 88888.00 2012-12-19 19:19:24.625 354 12694.42 10.85 54799.10 88888.00 2012-12-19 19:19:24.750 354 12694.45 10.88 54799.15 88888.00 2012-12-19 19:19:24.875 354 12694.42 10.88 54799.12 88888.00 2012-12-19 19:19:25.000 354 12694.38 10.88 54799.12 88888.00 2012-12-19 19:19:25.125 354 12694.35 10.88 54799.12 88888.00 2012-12-19 19:19:25.250 354 12694.35 10.88 54799.12 88888.00 2012-12-19 19:19:25.375 354 12694.40 10.90 54799.12 88888.00 2012-12-19 19:19:25.500 354 12694.35 10.93 54799.12 88888.00 2012-12-19 19:19:25.625 354 12694.33 10.93 54799.10 88888.00 2012-12-19 19:19:25.750 354 12694.35 10.95 54799.07 88888.00 2012-12-19 19:19:25.875 354 12694.42 10.93 54799.07 88888.00 2012-12-19 19:19:26.000 354 12694.40 10.97 54799.07 88888.00 2012-12-19 19:19:26.125 354 12694.40 10.95 54799.07 88888.00 2012-12-19 19:19:26.250 354 12694.40 10.97 54799.10 88888.00 2012-12-19 19:19:26.375 354 12694.45 11.05 54799.10 88888.00 2012-12-19 19:19:26.500 354 12694.42 11.05 54799.10 88888.00 2012-12-19 19:19:26.625 354 12694.38 11.03 54799.10 88888.00 2012-12-19 19:19:26.750 354 12694.35 11.03 54799.07 88888.00 2012-12-19 19:19:26.875 354 12694.38 11.05 54799.07 88888.00 2012-12-19 19:19:27.000 354 12694.35 11.05 54799.07 88888.00 2012-12-19 19:19:27.125 354 12694.35 11.05 54799.10 88888.00 2012-12-19 19:19:27.250 354 12694.33 11.05 54799.07 88888.00 2012-12-19 19:19:27.375 354 12694.40 11.10 54799.07 88888.00 2012-12-19 19:19:27.500 354 12694.38 11.12 54799.07 88888.00 2012-12-19 19:19:27.625 354 12694.38 11.10 54799.05 88888.00 2012-12-19 19:19:27.750 354 12694.30 11.10 54799.07 88888.00 2012-12-19 19:19:27.875 354 12694.35 11.15 54799.07 88888.00 2012-12-19 19:19:28.000 354 12694.33 11.18 54799.10 88888.00 2012-12-19 19:19:28.125 354 12694.30 11.15 54799.10 88888.00 2012-12-19 19:19:28.250 354 12694.27 11.12 54799.07 88888.00 2012-12-19 19:19:28.375 354 12694.30 11.15 54799.07 88888.00 2012-12-19 19:19:28.500 354 12694.27 11.15 54799.10 88888.00 2012-12-19 19:19:28.625 354 12694.27 11.18 54799.07 88888.00 2012-12-19 19:19:28.750 354 12694.25 11.18 54799.07 88888.00 2012-12-19 19:19:28.875 354 12694.23 11.20 54799.10 88888.00 2012-12-19 19:19:29.000 354 12694.20 11.20 54799.10 88888.00 2012-12-19 19:19:29.125 354 12694.23 11.20 54799.07 88888.00 2012-12-19 19:19:29.250 354 12694.23 11.22 54799.10 88888.00 2012-12-19 19:19:29.375 354 12694.25 11.22 54799.07 88888.00 2012-12-19 19:19:29.500 354 12694.27 11.22 54799.07 88888.00 2012-12-19 19:19:29.625 354 12694.30 11.25 54799.07 88888.00 2012-12-19 19:19:29.750 354 12694.25 11.28 54799.07 88888.00 2012-12-19 19:19:29.875 354 12694.25 11.28 54799.07 88888.00 2012-12-19 19:19:30.000 354 12694.25 11.25 54799.07 88888.00 2012-12-19 19:19:30.125 354 12694.17 11.28 54799.07 88888.00 2012-12-19 19:19:30.250 354 12694.12 11.30 54799.10 88888.00 2012-12-19 19:19:30.375 354 12694.25 11.28 54799.10 88888.00 2012-12-19 19:19:30.500 354 12694.27 11.30 54799.10 88888.00 2012-12-19 19:19:30.625 354 12694.23 11.30 54799.10 88888.00 2012-12-19 19:19:30.750 354 12694.17 11.30 54799.07 88888.00 2012-12-19 19:19:30.875 354 12694.15 11.32 54799.05 88888.00 2012-12-19 19:19:31.000 354 12694.15 11.32 54799.07 88888.00 2012-12-19 19:19:31.125 354 12694.17 11.35 54799.10 88888.00 2012-12-19 19:19:31.250 354 12694.20 11.35 54799.12 88888.00 2012-12-19 19:19:31.375 354 12694.25 11.40 54799.10 88888.00 2012-12-19 19:19:31.500 354 12694.27 11.38 54799.07 88888.00 2012-12-19 19:19:31.625 354 12694.25 11.38 54799.07 88888.00 2012-12-19 19:19:31.750 354 12694.20 11.38 54799.10 88888.00 2012-12-19 19:19:31.875 354 12694.20 11.40 54799.10 88888.00 2012-12-19 19:19:32.000 354 12694.25 11.43 54799.07 88888.00 2012-12-19 19:19:32.125 354 12694.23 11.40 54799.10 88888.00 2012-12-19 19:19:32.250 354 12694.15 11.40 54799.10 88888.00 2012-12-19 19:19:32.375 354 12694.15 11.43 54799.07 88888.00 2012-12-19 19:19:32.500 354 12694.12 11.40 54799.07 88888.00 2012-12-19 19:19:32.625 354 12694.15 11.43 54799.10 88888.00 2012-12-19 19:19:32.750 354 12694.10 11.43 54799.10 88888.00 2012-12-19 19:19:32.875 354 12694.10 11.45 54799.07 88888.00 2012-12-19 19:19:33.000 354 12694.12 11.45 54799.07 88888.00 2012-12-19 19:19:33.125 354 12694.12 11.43 54799.10 88888.00 2012-12-19 19:19:33.250 354 12694.12 11.45 54799.07 88888.00 2012-12-19 19:19:33.375 354 12694.17 11.47 54799.07 88888.00 2012-12-19 19:19:33.500 354 12694.12 11.50 54799.10 88888.00 2012-12-19 19:19:33.625 354 12694.10 11.47 54799.07 88888.00 2012-12-19 19:19:33.750 354 12694.12 11.47 54799.10 88888.00 2012-12-19 19:19:33.875 354 12694.08 11.47 54799.10 88888.00 2012-12-19 19:19:34.000 354 12694.05 11.47 54799.10 88888.00 2012-12-19 19:19:34.125 354 12694.02 11.53 54799.10 88888.00 2012-12-19 19:19:34.250 354 12694.02 11.50 54799.10 88888.00 2012-12-19 19:19:34.375 354 12694.05 11.53 54799.07 88888.00 2012-12-19 19:19:34.500 354 12694.10 11.55 54799.07 88888.00 2012-12-19 19:19:34.625 354 12694.17 11.53 54799.07 88888.00 2012-12-19 19:19:34.750 354 12694.17 11.50 54799.07 88888.00 2012-12-19 19:19:34.875 354 12694.10 11.53 54799.07 88888.00 2012-12-19 19:19:35.000 354 12694.08 11.53 54799.07 88888.00 2012-12-19 19:19:35.125 354 12694.08 11.50 54799.07 88888.00 2012-12-19 19:19:35.250 354 12694.02 11.50 54799.10 88888.00 2012-12-19 19:19:35.375 354 12694.00 11.53 54799.10 88888.00 2012-12-19 19:19:35.500 354 12694.00 11.53 54799.10 88888.00 2012-12-19 19:19:35.625 354 12694.02 11.55 54799.10 88888.00 2012-12-19 19:19:35.750 354 12694.08 11.60 54799.12 88888.00 2012-12-19 19:19:35.875 354 12694.12 11.57 54799.12 88888.00 2012-12-19 19:19:36.000 354 12694.17 11.60 54799.12 88888.00 2012-12-19 19:19:36.125 354 12694.10 11.57 54799.10 88888.00 2012-12-19 19:19:36.250 354 12694.02 11.57 54799.10 88888.00 2012-12-19 19:19:36.375 354 12694.05 11.57 54799.10 88888.00 2012-12-19 19:19:36.500 354 12694.05 11.57 54799.07 88888.00 2012-12-19 19:19:36.625 354 12694.10 11.55 54799.10 88888.00 2012-12-19 19:19:36.750 354 12694.15 11.60 54799.10 88888.00 2012-12-19 19:19:36.875 354 12694.12 11.60 54799.12 88888.00 2012-12-19 19:19:37.000 354 12694.05 11.60 54799.10 88888.00 2012-12-19 19:19:37.125 354 12694.08 11.60 54799.12 88888.00 2012-12-19 19:19:37.250 354 12694.08 11.55 54799.10 88888.00 2012-12-19 19:19:37.375 354 12694.15 11.55 54799.12 88888.00 2012-12-19 19:19:37.500 354 12694.15 11.55 54799.12 88888.00 2012-12-19 19:19:37.625 354 12694.15 11.57 54799.10 88888.00 2012-12-19 19:19:37.750 354 12694.12 11.60 54799.12 88888.00 2012-12-19 19:19:37.875 354 12694.05 11.57 54799.12 88888.00 2012-12-19 19:19:38.000 354 12694.05 11.57 54799.10 88888.00 2012-12-19 19:19:38.125 354 12694.08 11.57 54799.10 88888.00 2012-12-19 19:19:38.250 354 12694.10 11.57 54799.10 88888.00 2012-12-19 19:19:38.375 354 12694.12 11.55 54799.07 88888.00 2012-12-19 19:19:38.500 354 12694.08 11.57 54799.07 88888.00 2012-12-19 19:19:38.625 354 12694.10 11.57 54799.07 88888.00 2012-12-19 19:19:38.750 354 12694.08 11.57 54799.10 88888.00 2012-12-19 19:19:38.875 354 12694.05 11.62 54799.12 88888.00 2012-12-19 19:19:39.000 354 12694.10 11.62 54799.10 88888.00 2012-12-19 19:19:39.125 354 12694.10 11.60 54799.12 88888.00 2012-12-19 19:19:39.250 354 12694.08 11.62 54799.12 88888.00 2012-12-19 19:19:39.375 354 12694.08 11.62 54799.10 88888.00 2012-12-19 19:19:39.500 354 12694.08 11.62 54799.12 88888.00 2012-12-19 19:19:39.625 354 12694.08 11.60 54799.12 88888.00 2012-12-19 19:19:39.750 354 12694.10 11.62 54799.10 88888.00 2012-12-19 19:19:39.875 354 12694.08 11.62 54799.10 88888.00 2012-12-19 19:19:40.000 354 12694.12 11.62 54799.07 88888.00 2012-12-19 19:19:40.125 354 12694.12 11.62 54799.05 88888.00 2012-12-19 19:19:40.250 354 12694.10 11.62 54799.07 88888.00 2012-12-19 19:19:40.375 354 12694.10 11.60 54799.07 88888.00 2012-12-19 19:19:40.500 354 12694.17 11.60 54799.07 88888.00 2012-12-19 19:19:40.625 354 12694.17 11.60 54799.10 88888.00 2012-12-19 19:19:40.750 354 12694.08 11.60 54799.10 88888.00 2012-12-19 19:19:40.875 354 12694.10 11.60 54799.10 88888.00 2012-12-19 19:19:41.000 354 12694.15 11.60 54799.10 88888.00 2012-12-19 19:19:41.125 354 12694.20 11.60 54799.10 88888.00 2012-12-19 19:19:41.250 354 12694.25 11.62 54799.10 88888.00 2012-12-19 19:19:41.375 354 12694.25 11.65 54799.10 88888.00 2012-12-19 19:19:41.500 354 12694.20 11.65 54799.10 88888.00 2012-12-19 19:19:41.625 354 12694.17 11.65 54799.10 88888.00 2012-12-19 19:19:41.750 354 12694.20 11.62 54799.12 88888.00 2012-12-19 19:19:41.875 354 12694.23 11.62 54799.10 88888.00 2012-12-19 19:19:42.000 354 12694.25 11.62 54799.10 88888.00 2012-12-19 19:19:42.125 354 12694.25 11.65 54799.10 88888.00 2012-12-19 19:19:42.250 354 12694.25 11.62 54799.12 88888.00 2012-12-19 19:19:42.375 354 12694.23 11.62 54799.12 88888.00 2012-12-19 19:19:42.500 354 12694.17 11.62 54799.12 88888.00 2012-12-19 19:19:42.625 354 12694.20 11.62 54799.12 88888.00 2012-12-19 19:19:42.750 354 12694.20 11.62 54799.10 88888.00 2012-12-19 19:19:42.875 354 12694.20 11.62 54799.12 88888.00 2012-12-19 19:19:43.000 354 12694.23 11.62 54799.10 88888.00 2012-12-19 19:19:43.125 354 12694.20 11.62 54799.12 88888.00 2012-12-19 19:19:43.250 354 12694.15 11.62 54799.10 88888.00 2012-12-19 19:19:43.375 354 12694.25 11.62 54799.12 88888.00 2012-12-19 19:19:43.500 354 12694.25 11.62 54799.12 88888.00 2012-12-19 19:19:43.625 354 12694.27 11.60 54799.12 88888.00 2012-12-19 19:19:43.750 354 12694.30 11.62 54799.10 88888.00 2012-12-19 19:19:43.875 354 12694.35 11.65 54799.10 88888.00 2012-12-19 19:19:44.000 354 12694.38 11.60 54799.07 88888.00 2012-12-19 19:19:44.125 354 12694.38 11.57 54799.10 88888.00 2012-12-19 19:19:44.250 354 12694.38 11.60 54799.12 88888.00 2012-12-19 19:19:44.375 354 12694.38 11.57 54799.12 88888.00 2012-12-19 19:19:44.500 354 12694.35 11.57 54799.10 88888.00 2012-12-19 19:19:44.625 354 12694.40 11.60 54799.15 88888.00 2012-12-19 19:19:44.750 354 12694.40 11.55 54799.12 88888.00 2012-12-19 19:19:44.875 354 12694.40 11.57 54799.12 88888.00 2012-12-19 19:19:45.000 354 12694.40 11.57 54799.15 88888.00 2012-12-19 19:19:45.125 354 12694.35 11.57 54799.15 88888.00 2012-12-19 19:19:45.250 354 12694.27 11.53 54799.15 88888.00 2012-12-19 19:19:45.375 354 12694.30 11.55 54799.15 88888.00 2012-12-19 19:19:45.500 354 12694.33 11.55 54799.12 88888.00 2012-12-19 19:19:45.625 354 12694.35 11.53 54799.12 88888.00 2012-12-19 19:19:45.750 354 12694.40 11.53 54799.15 88888.00 2012-12-19 19:19:45.875 354 12694.35 11.50 54799.15 88888.00 2012-12-19 19:19:46.000 354 12694.40 11.53 54799.15 88888.00 2012-12-19 19:19:46.125 354 12694.40 11.50 54799.18 88888.00 2012-12-19 19:19:46.250 354 12694.42 11.50 54799.15 88888.00 2012-12-19 19:19:46.375 354 12694.45 11.50 54799.15 88888.00 2012-12-19 19:19:46.500 354 12694.45 11.47 54799.12 88888.00 2012-12-19 19:19:46.625 354 12694.42 11.50 54799.12 88888.00 2012-12-19 19:19:46.750 354 12694.42 11.53 54799.15 88888.00 2012-12-19 19:19:46.875 354 12694.42 11.53 54799.15 88888.00 2012-12-19 19:19:47.000 354 12694.42 11.53 54799.12 88888.00 2012-12-19 19:19:47.125 354 12694.45 11.50 54799.12 88888.00 2012-12-19 19:19:47.250 354 12694.42 11.47 54799.10 88888.00 2012-12-19 19:19:47.375 354 12694.48 11.50 54799.10 88888.00 2012-12-19 19:19:47.500 354 12694.55 11.53 54799.12 88888.00 2012-12-19 19:19:47.625 354 12694.52 11.50 54799.12 88888.00 2012-12-19 19:19:47.750 354 12694.50 11.50 54799.12 88888.00 2012-12-19 19:19:47.875 354 12694.42 11.47 54799.12 88888.00 2012-12-19 19:19:48.000 354 12694.45 11.47 54799.12 88888.00 2012-12-19 19:19:48.125 354 12694.42 11.50 54799.15 88888.00 2012-12-19 19:19:48.250 354 12694.40 11.47 54799.15 88888.00 2012-12-19 19:19:48.375 354 12694.42 11.47 54799.15 88888.00 2012-12-19 19:19:48.500 354 12694.42 11.45 54799.12 88888.00 2012-12-19 19:19:48.625 354 12694.42 11.47 54799.15 88888.00 2012-12-19 19:19:48.750 354 12694.45 11.43 54799.15 88888.00 2012-12-19 19:19:48.875 354 12694.40 11.45 54799.12 88888.00 2012-12-19 19:19:49.000 354 12694.42 11.45 54799.12 88888.00 2012-12-19 19:19:49.125 354 12694.48 11.43 54799.15 88888.00 2012-12-19 19:19:49.250 354 12694.50 11.43 54799.12 88888.00 2012-12-19 19:19:49.375 354 12694.50 11.45 54799.12 88888.00 2012-12-19 19:19:49.500 354 12694.50 11.43 54799.12 88888.00 2012-12-19 19:19:49.625 354 12694.42 11.43 54799.12 88888.00 2012-12-19 19:19:49.750 354 12694.40 11.40 54799.18 88888.00 2012-12-19 19:19:49.875 354 12694.42 11.38 54799.12 88888.00 2012-12-19 19:19:50.000 354 12694.45 11.38 54799.10 88888.00 2012-12-19 19:19:50.125 354 12694.52 11.40 54799.12 88888.00 2012-12-19 19:19:50.250 354 12694.50 11.38 54799.15 88888.00 2012-12-19 19:19:50.375 354 12694.48 11.38 54799.12 88888.00 2012-12-19 19:19:50.500 354 12694.42 11.35 54799.12 88888.00 2012-12-19 19:19:50.625 354 12694.42 11.38 54799.12 88888.00 2012-12-19 19:19:50.750 354 12694.45 11.38 54799.15 88888.00 2012-12-19 19:19:50.875 354 12694.42 11.35 54799.12 88888.00 2012-12-19 19:19:51.000 354 12694.42 11.35 54799.15 88888.00 2012-12-19 19:19:51.125 354 12694.48 11.35 54799.18 88888.00 2012-12-19 19:19:51.250 354 12694.42 11.32 54799.15 88888.00 2012-12-19 19:19:51.375 354 12694.45 11.35 54799.15 88888.00 2012-12-19 19:19:51.500 354 12694.45 11.35 54799.12 88888.00 2012-12-19 19:19:51.625 354 12694.48 11.38 54799.12 88888.00 2012-12-19 19:19:51.750 354 12694.45 11.35 54799.12 88888.00 2012-12-19 19:19:51.875 354 12694.50 11.32 54799.15 88888.00 2012-12-19 19:19:52.000 354 12694.60 11.30 54799.10 88888.00 2012-12-19 19:19:52.125 354 12694.62 11.32 54799.10 88888.00 2012-12-19 19:19:52.250 354 12694.58 11.30 54799.12 88888.00 2012-12-19 19:19:52.375 354 12694.55 11.30 54799.15 88888.00 2012-12-19 19:19:52.500 354 12694.58 11.28 54799.15 88888.00 2012-12-19 19:19:52.625 354 12694.58 11.30 54799.15 88888.00 2012-12-19 19:19:52.750 354 12694.62 11.32 54799.12 88888.00 2012-12-19 19:19:52.875 354 12694.62 11.30 54799.12 88888.00 2012-12-19 19:19:53.000 354 12694.60 11.28 54799.10 88888.00 2012-12-19 19:19:53.125 354 12694.55 11.25 54799.15 88888.00 2012-12-19 19:19:53.250 354 12694.58 11.25 54799.12 88888.00 2012-12-19 19:19:53.375 354 12694.60 11.28 54799.12 88888.00 2012-12-19 19:19:53.500 354 12694.58 11.28 54799.12 88888.00 2012-12-19 19:19:53.625 354 12694.60 11.28 54799.12 88888.00 2012-12-19 19:19:53.750 354 12694.58 11.25 54799.15 88888.00 2012-12-19 19:19:53.875 354 12694.58 11.25 54799.15 88888.00 2012-12-19 19:19:54.000 354 12694.62 11.25 54799.15 88888.00 2012-12-19 19:19:54.125 354 12694.65 11.22 54799.12 88888.00 2012-12-19 19:19:54.250 354 12694.65 11.22 54799.12 88888.00 2012-12-19 19:19:54.375 354 12694.70 11.25 54799.12 88888.00 2012-12-19 19:19:54.500 354 12694.62 11.25 54799.12 88888.00 2012-12-19 19:19:54.625 354 12694.65 11.20 54799.15 88888.00 2012-12-19 19:19:54.750 354 12694.65 11.18 54799.12 88888.00 2012-12-19 19:19:54.875 354 12694.60 11.20 54799.12 88888.00 2012-12-19 19:19:55.000 354 12694.60 11.22 54799.12 88888.00 2012-12-19 19:19:55.125 354 12694.62 11.22 54799.12 88888.00 2012-12-19 19:19:55.250 354 12694.65 11.20 54799.15 88888.00 2012-12-19 19:19:55.375 354 12694.70 11.18 54799.15 88888.00 2012-12-19 19:19:55.500 354 12694.67 11.20 54799.12 88888.00 2012-12-19 19:19:55.625 354 12694.55 11.20 54799.12 88888.00 2012-12-19 19:19:55.750 354 12694.50 11.18 54799.15 88888.00 2012-12-19 19:19:55.875 354 12694.52 11.18 54799.12 88888.00 2012-12-19 19:19:56.000 354 12694.62 11.20 54799.10 88888.00 2012-12-19 19:19:56.125 354 12694.67 11.18 54799.12 88888.00 2012-12-19 19:19:56.250 354 12694.67 11.20 54799.12 88888.00 2012-12-19 19:19:56.375 354 12694.65 11.18 54799.12 88888.00 2012-12-19 19:19:56.500 354 12694.65 11.15 54799.12 88888.00 2012-12-19 19:19:56.625 354 12694.62 11.15 54799.12 88888.00 2012-12-19 19:19:56.750 354 12694.67 11.12 54799.12 88888.00 2012-12-19 19:19:56.875 354 12694.67 11.12 54799.12 88888.00 2012-12-19 19:19:57.000 354 12694.65 11.15 54799.12 88888.00 2012-12-19 19:19:57.125 354 12694.62 11.10 54799.15 88888.00 2012-12-19 19:19:57.250 354 12694.62 11.10 54799.12 88888.00 2012-12-19 19:19:57.375 354 12694.73 11.12 54799.12 88888.00 2012-12-19 19:19:57.500 354 12694.75 11.12 54799.12 88888.00 2012-12-19 19:19:57.625 354 12694.75 11.12 54799.12 88888.00 2012-12-19 19:19:57.750 354 12694.75 11.12 54799.12 88888.00 2012-12-19 19:19:57.875 354 12694.77 11.12 54799.10 88888.00 2012-12-19 19:19:58.000 354 12694.75 11.12 54799.10 88888.00 2012-12-19 19:19:58.125 354 12694.73 11.12 54799.10 88888.00 2012-12-19 19:19:58.250 354 12694.70 11.10 54799.12 88888.00 2012-12-19 19:19:58.375 354 12694.77 11.12 54799.12 88888.00 2012-12-19 19:19:58.500 354 12694.77 11.07 54799.15 88888.00 2012-12-19 19:19:58.625 354 12694.80 11.07 54799.12 88888.00 2012-12-19 19:19:58.750 354 12694.80 11.05 54799.10 88888.00 2012-12-19 19:19:58.875 354 12694.83 11.05 54799.10 88888.00 2012-12-19 19:19:59.000 354 12694.80 11.05 54799.10 88888.00 2012-12-19 19:19:59.125 354 12694.80 11.05 54799.12 88888.00 2012-12-19 19:19:59.250 354 12694.77 11.03 54799.15 88888.00 2012-12-19 19:19:59.375 354 12694.75 11.03 54799.10 88888.00 2012-12-19 19:19:59.500 354 12694.80 11.03 54799.07 88888.00 2012-12-19 19:19:59.625 354 12694.83 11.05 54799.12 88888.00 2012-12-19 19:19:59.750 354 12694.83 11.03 54799.12 88888.00 2012-12-19 19:19:59.875 354 12694.80 11.05 54799.12 88888.00 2012-12-19 19:20:00.000 354 12694.83 11.03 54799.12 88888.00 2012-12-19 19:20:00.125 354 12694.85 11.00 54799.12 88888.00 2012-12-19 19:20:00.250 354 12694.83 11.03 54799.12 88888.00 2012-12-19 19:20:00.375 354 12694.80 11.00 54799.10 88888.00 2012-12-19 19:20:00.500 354 12694.80 11.03 54799.05 88888.00 2012-12-19 19:20:00.625 354 12694.85 11.00 54799.07 88888.00 2012-12-19 19:20:00.750 354 12694.88 11.00 54799.07 88888.00 2012-12-19 19:20:00.875 354 12694.90 11.00 54799.10 88888.00 2012-12-19 19:20:01.000 354 12694.85 10.97 54799.10 88888.00 2012-12-19 19:20:01.125 354 12694.85 11.03 54799.10 88888.00 2012-12-19 19:20:01.250 354 12694.80 11.05 54799.12 88888.00 2012-12-19 19:20:01.375 354 12694.85 11.03 54799.10 88888.00 2012-12-19 19:20:01.500 354 12694.85 11.03 54799.07 88888.00 2012-12-19 19:20:01.625 354 12694.85 11.00 54799.07 88888.00 2012-12-19 19:20:01.750 354 12694.90 10.97 54799.07 88888.00 2012-12-19 19:20:01.875 354 12694.88 10.97 54799.07 88888.00 2012-12-19 19:20:02.000 354 12694.88 11.03 54799.07 88888.00 2012-12-19 19:20:02.125 354 12694.88 11.00 54799.10 88888.00 2012-12-19 19:20:02.250 354 12694.90 10.95 54799.10 88888.00 2012-12-19 19:20:02.375 354 12694.85 10.95 54799.10 88888.00 2012-12-19 19:20:02.500 354 12694.88 10.95 54799.10 88888.00 2012-12-19 19:20:02.625 354 12694.95 10.93 54799.10 88888.00 2012-12-19 19:20:02.750 354 12695.02 10.97 54799.10 88888.00 2012-12-19 19:20:02.875 354 12695.05 10.97 54799.10 88888.00 2012-12-19 19:20:03.000 354 12695.08 10.97 54799.10 88888.00 2012-12-19 19:20:03.125 354 12695.05 10.93 54799.07 88888.00 2012-12-19 19:20:03.250 354 12694.98 10.93 54799.07 88888.00 2012-12-19 19:20:03.375 354 12694.98 10.95 54799.07 88888.00 2012-12-19 19:20:03.500 354 12695.08 10.95 54799.07 88888.00 2012-12-19 19:20:03.625 354 12695.10 10.97 54799.05 88888.00 2012-12-19 19:20:03.750 354 12695.05 10.97 54799.03 88888.00 2012-12-19 19:20:03.875 354 12695.05 10.95 54799.05 88888.00 2012-12-19 19:20:04.000 354 12695.08 10.93 54799.05 88888.00 2012-12-19 19:20:04.125 354 12695.08 10.95 54799.07 88888.00 2012-12-19 19:20:04.250 354 12695.10 10.93 54799.07 88888.00 2012-12-19 19:20:04.375 354 12695.12 10.93 54799.07 88888.00 2012-12-19 19:20:04.500 354 12695.10 10.93 54799.03 88888.00 2012-12-19 19:20:04.625 354 12695.02 10.95 54799.07 88888.00 2012-12-19 19:20:04.750 354 12694.98 10.93 54799.10 88888.00 2012-12-19 19:20:04.875 354 12695.02 10.95 54799.10 88888.00 2012-12-19 19:20:05.000 354 12695.08 10.93 54799.07 88888.00 2012-12-19 19:20:05.125 354 12695.05 10.93 54799.07 88888.00 2012-12-19 19:20:05.250 354 12695.02 10.90 54799.10 88888.00 2012-12-19 19:20:05.375 354 12695.10 10.90 54799.07 88888.00 2012-12-19 19:20:05.500 354 12695.12 10.90 54799.05 88888.00 2012-12-19 19:20:05.625 354 12695.10 10.93 54799.07 88888.00 2012-12-19 19:20:05.750 354 12695.10 10.93 54799.07 88888.00 2012-12-19 19:20:05.875 354 12695.10 10.90 54799.07 88888.00 2012-12-19 19:20:06.000 354 12695.08 10.85 54799.05 88888.00 2012-12-19 19:20:06.125 354 12695.08 10.88 54799.07 88888.00 2012-12-19 19:20:06.250 354 12695.12 10.90 54799.05 88888.00 2012-12-19 19:20:06.375 354 12695.17 10.90 54799.05 88888.00 2012-12-19 19:20:06.500 354 12695.17 10.88 54799.07 88888.00 2012-12-19 19:20:06.625 354 12695.12 10.88 54799.10 88888.00 2012-12-19 19:20:06.750 354 12695.12 10.88 54799.10 88888.00 2012-12-19 19:20:06.875 354 12695.15 10.90 54799.07 88888.00 2012-12-19 19:20:07.000 354 12695.15 10.88 54799.05 88888.00 2012-12-19 19:20:07.125 354 12695.15 10.90 54799.07 88888.00 2012-12-19 19:20:07.250 354 12695.17 10.90 54799.10 88888.00 2012-12-19 19:20:07.375 354 12695.25 10.88 54799.07 88888.00 2012-12-19 19:20:07.500 354 12695.23 10.90 54799.05 88888.00 2012-12-19 19:20:07.625 354 12695.20 10.88 54799.05 88888.00 2012-12-19 19:20:07.750 354 12695.17 10.85 54799.05 88888.00 2012-12-19 19:20:07.875 354 12695.15 10.88 54799.07 88888.00 2012-12-19 19:20:08.000 354 12695.15 10.85 54799.05 88888.00 2012-12-19 19:20:08.125 354 12695.10 10.88 54799.10 88888.00 2012-12-19 19:20:08.250 354 12695.12 10.85 54799.10 88888.00 2012-12-19 19:20:08.375 354 12695.20 10.88 54799.07 88888.00 2012-12-19 19:20:08.500 354 12695.20 10.88 54799.07 88888.00 2012-12-19 19:20:08.625 354 12695.17 10.88 54799.05 88888.00 2012-12-19 19:20:08.750 354 12695.20 10.88 54799.05 88888.00 2012-12-19 19:20:08.875 354 12695.17 10.85 54799.05 88888.00 2012-12-19 19:20:09.000 354 12695.20 10.88 54799.05 88888.00 2012-12-19 19:20:09.125 354 12695.23 10.90 54799.05 88888.00 2012-12-19 19:20:09.250 354 12695.20 10.90 54799.05 88888.00 2012-12-19 19:20:09.375 354 12695.17 10.88 54799.07 88888.00 2012-12-19 19:20:09.500 354 12695.10 10.85 54799.07 88888.00 2012-12-19 19:20:09.625 354 12695.10 10.85 54799.05 88888.00 2012-12-19 19:20:09.750 354 12695.15 10.85 54799.03 88888.00 2012-12-19 19:20:09.875 354 12695.15 10.85 54799.05 88888.00 2012-12-19 19:20:10.000 354 12695.15 10.82 54799.03 88888.00 2012-12-19 19:20:10.125 354 12695.15 10.85 54799.05 88888.00 2012-12-19 19:20:10.250 354 12695.08 10.85 54799.07 88888.00 2012-12-19 19:20:10.375 354 12695.12 10.85 54799.07 88888.00 2012-12-19 19:20:10.500 354 12695.10 10.80 54799.07 88888.00 2012-12-19 19:20:10.625 354 12695.08 10.82 54799.07 88888.00 2012-12-19 19:20:10.750 354 12695.10 10.85 54799.07 88888.00 2012-12-19 19:20:10.875 354 12695.17 10.85 54799.07 88888.00 2012-12-19 19:20:11.000 354 12695.17 10.82 54799.05 88888.00 2012-12-19 19:20:11.125 354 12695.20 10.82 54799.03 88888.00 2012-12-19 19:20:11.250 354 12695.15 10.82 54799.03 88888.00 2012-12-19 19:20:11.375 354 12695.20 10.85 54799.03 88888.00 2012-12-19 19:20:11.500 354 12695.23 10.88 54799.05 88888.00 2012-12-19 19:20:11.625 354 12695.20 10.82 54799.05 88888.00 2012-12-19 19:20:11.750 354 12695.17 10.80 54799.05 88888.00 2012-12-19 19:20:11.875 354 12695.17 10.80 54799.05 88888.00 2012-12-19 19:20:12.000 354 12695.17 10.80 54799.03 88888.00 2012-12-19 19:20:12.125 354 12695.15 10.80 54799.05 88888.00 2012-12-19 19:20:12.250 354 12695.10 10.78 54799.05 88888.00 2012-12-19 19:20:12.375 354 12695.10 10.78 54799.03 88888.00 2012-12-19 19:20:12.500 354 12695.12 10.80 54799.05 88888.00 2012-12-19 19:20:12.625 354 12695.15 10.78 54799.05 88888.00 2012-12-19 19:20:12.750 354 12695.17 10.78 54799.05 88888.00 2012-12-19 19:20:12.875 354 12695.15 10.78 54799.05 88888.00 2012-12-19 19:20:13.000 354 12695.12 10.80 54799.05 88888.00 2012-12-19 19:20:13.125 354 12695.12 10.78 54799.05 88888.00 2012-12-19 19:20:13.250 354 12695.08 10.75 54799.05 88888.00 2012-12-19 19:20:13.375 354 12695.08 10.78 54799.05 88888.00 2012-12-19 19:20:13.500 354 12695.08 10.78 54799.05 88888.00 2012-12-19 19:20:13.625 354 12695.12 10.78 54799.07 88888.00 2012-12-19 19:20:13.750 354 12695.10 10.80 54799.07 88888.00 2012-12-19 19:20:13.875 354 12695.08 10.75 54799.07 88888.00 2012-12-19 19:20:14.000 354 12695.05 10.72 54799.03 88888.00 2012-12-19 19:20:14.125 354 12694.98 10.75 54799.00 88888.00 2012-12-19 19:20:14.250 354 12694.95 10.75 54799.03 88888.00 2012-12-19 19:20:14.375 354 12694.95 10.75 54799.03 88888.00 2012-12-19 19:20:14.500 354 12694.92 10.75 54799.00 88888.00 2012-12-19 19:20:14.625 354 12694.95 10.75 54799.05 88888.00 2012-12-19 19:20:14.750 354 12695.00 10.72 54799.00 88888.00 2012-12-19 19:20:14.875 354 12695.00 10.72 54799.00 88888.00 2012-12-19 19:20:15.000 354 12695.05 10.70 54799.00 88888.00 2012-12-19 19:20:15.125 354 12695.05 10.72 54799.03 88888.00 2012-12-19 19:20:15.250 354 12695.00 10.70 54799.07 88888.00 2012-12-19 19:20:15.375 354 12694.98 10.75 54799.07 88888.00 2012-12-19 19:20:15.500 354 12694.98 10.70 54799.05 88888.00 2012-12-19 19:20:15.625 354 12694.98 10.70 54799.03 88888.00 2012-12-19 19:20:15.750 354 12694.98 10.68 54799.03 88888.00 2012-12-19 19:20:15.875 354 12694.95 10.72 54799.05 88888.00 2012-12-19 19:20:16.000 354 12694.90 10.72 54799.05 88888.00 2012-12-19 19:20:16.125 354 12694.90 10.70 54799.05 88888.00 2012-12-19 19:20:16.250 354 12694.90 10.70 54799.05 88888.00 2012-12-19 19:20:16.375 354 12694.85 10.68 54799.05 88888.00 2012-12-19 19:20:16.500 354 12694.80 10.68 54799.03 88888.00 2012-12-19 19:20:16.625 354 12694.83 10.68 54799.05 88888.00 2012-12-19 19:20:16.750 354 12694.85 10.68 54799.07 88888.00 2012-12-19 19:20:16.875 354 12694.88 10.68 54799.07 88888.00 2012-12-19 19:20:17.000 354 12694.90 10.65 54799.07 88888.00 2012-12-19 19:20:17.125 354 12694.92 10.68 54799.07 88888.00 2012-12-19 19:20:17.250 354 12694.90 10.68 54799.05 88888.00 2012-12-19 19:20:17.375 354 12694.90 10.65 54799.03 88888.00 2012-12-19 19:20:17.500 354 12694.92 10.68 54799.03 88888.00 2012-12-19 19:20:17.625 354 12694.88 10.65 54799.05 88888.00 2012-12-19 19:20:17.750 354 12694.85 10.65 54799.07 88888.00 2012-12-19 19:20:17.875 354 12694.85 10.62 54799.05 88888.00 2012-12-19 19:20:18.000 354 12694.85 10.62 54799.03 88888.00 2012-12-19 19:20:18.125 354 12694.83 10.62 54799.05 88888.00 2012-12-19 19:20:18.250 354 12694.80 10.60 54799.07 88888.00 2012-12-19 19:20:18.375 354 12694.77 10.62 54799.07 88888.00 2012-12-19 19:20:18.500 354 12694.77 10.60 54799.05 88888.00 2012-12-19 19:20:18.625 354 12694.80 10.62 54799.05 88888.00 2012-12-19 19:20:18.750 354 12694.83 10.62 54799.07 88888.00 2012-12-19 19:20:18.875 354 12694.83 10.62 54799.10 88888.00 2012-12-19 19:20:19.000 354 12694.80 10.57 54799.07 88888.00 2012-12-19 19:20:19.125 354 12694.83 10.57 54799.07 88888.00 2012-12-19 19:20:19.250 354 12694.80 10.57 54799.12 88888.00 2012-12-19 19:20:19.375 354 12694.75 10.62 54799.10 88888.00 2012-12-19 19:20:19.500 354 12694.75 10.60 54799.10 88888.00 2012-12-19 19:20:19.625 354 12694.83 10.57 54799.07 88888.00 2012-12-19 19:20:19.750 354 12694.88 10.55 54799.07 88888.00 2012-12-19 19:20:19.875 354 12694.88 10.55 54799.07 88888.00 2012-12-19 19:20:20.000 354 12694.85 10.53 54799.10 88888.00 2012-12-19 19:20:20.125 354 12694.80 10.50 54799.10 88888.00 2012-12-19 19:20:20.250 354 12694.77 10.50 54799.10 88888.00 2012-12-19 19:20:20.375 354 12694.80 10.50 54799.10 88888.00 2012-12-19 19:20:20.500 354 12694.75 10.50 54799.07 88888.00 2012-12-19 19:20:20.625 354 12694.70 10.53 54799.12 88888.00 2012-12-19 19:20:20.750 354 12694.73 10.50 54799.10 88888.00 2012-12-19 19:20:20.875 354 12694.75 10.50 54799.07 88888.00 2012-12-19 19:20:21.000 354 12694.67 10.50 54799.07 88888.00 2012-12-19 19:20:21.125 354 12694.62 10.47 54799.10 88888.00 2012-12-19 19:20:21.250 354 12694.65 10.47 54799.07 88888.00 2012-12-19 19:20:21.375 354 12694.67 10.47 54799.07 88888.00 2012-12-19 19:20:21.500 354 12694.65 10.47 54799.05 88888.00 2012-12-19 19:20:21.625 354 12694.58 10.47 54799.05 88888.00 2012-12-19 19:20:21.750 354 12694.55 10.47 54799.05 88888.00 2012-12-19 19:20:21.875 354 12694.60 10.45 54799.07 88888.00 2012-12-19 19:20:22.000 354 12694.67 10.45 54799.10 88888.00 2012-12-19 19:20:22.125 354 12694.70 10.45 54799.10 88888.00 2012-12-19 19:20:22.250 354 12694.70 10.40 54799.10 88888.00 2012-12-19 19:20:22.375 354 12694.73 10.40 54799.12 88888.00 2012-12-19 19:20:22.500 354 12694.62 10.43 54799.12 88888.00 2012-12-19 19:20:22.625 354 12694.60 10.43 54799.12 88888.00 2012-12-19 19:20:22.750 354 12694.60 10.43 54799.12 88888.00 2012-12-19 19:20:22.875 354 12694.60 10.40 54799.12 88888.00 2012-12-19 19:20:23.000 354 12694.58 10.43 54799.10 88888.00 2012-12-19 19:20:23.125 354 12694.55 10.40 54799.12 88888.00 2012-12-19 19:20:23.250 354 12694.52 10.38 54799.12 88888.00 2012-12-19 19:20:23.375 354 12694.50 10.38 54799.12 88888.00 2012-12-19 19:20:23.500 354 12694.52 10.38 54799.12 88888.00 2012-12-19 19:20:23.625 354 12694.55 10.38 54799.12 88888.00 2012-12-19 19:20:23.750 354 12694.55 10.38 54799.10 88888.00 2012-12-19 19:20:23.875 354 12694.52 10.32 54799.12 88888.00 2012-12-19 19:20:24.000 354 12694.52 10.35 54799.12 88888.00 2012-12-19 19:20:24.125 354 12694.50 10.35 54799.10 88888.00 2012-12-19 19:20:24.250 354 12694.45 10.35 54799.10 88888.00 2012-12-19 19:20:24.375 354 12694.48 10.32 54799.10 88888.00 2012-12-19 19:20:24.500 354 12694.50 10.35 54799.12 88888.00 2012-12-19 19:20:24.625 354 12694.52 10.35 54799.12 88888.00 2012-12-19 19:20:24.750 354 12694.55 10.32 54799.12 88888.00 2012-12-19 19:20:24.875 354 12694.52 10.32 54799.12 88888.00 2012-12-19 19:20:25.000 354 12694.48 10.35 54799.12 88888.00 2012-12-19 19:20:25.125 354 12694.48 10.35 54799.12 88888.00 2012-12-19 19:20:25.250 354 12694.45 10.32 54799.12 88888.00 2012-12-19 19:20:25.375 354 12694.55 10.35 54799.12 88888.00 2012-12-19 19:20:25.500 354 12694.55 10.32 54799.10 88888.00 2012-12-19 19:20:25.625 354 12694.55 10.30 54799.12 88888.00 2012-12-19 19:20:25.750 354 12694.58 10.30 54799.15 88888.00 2012-12-19 19:20:25.875 354 12694.52 10.30 54799.12 88888.00 2012-12-19 19:20:26.000 354 12694.50 10.30 54799.12 88888.00 2012-12-19 19:20:26.125 354 12694.55 10.30 54799.10 88888.00 2012-12-19 19:20:26.250 354 12694.48 10.28 54799.12 88888.00 2012-12-19 19:20:26.375 354 12694.48 10.28 54799.12 88888.00 2012-12-19 19:20:26.500 354 12694.45 10.30 54799.15 88888.00 2012-12-19 19:20:26.625 354 12694.42 10.30 54799.15 88888.00 2012-12-19 19:20:26.750 354 12694.45 10.28 54799.12 88888.00 2012-12-19 19:20:26.875 354 12694.48 10.28 54799.12 88888.00 2012-12-19 19:20:27.000 354 12694.50 10.28 54799.10 88888.00 2012-12-19 19:20:27.125 354 12694.50 10.28 54799.10 88888.00 2012-12-19 19:20:27.250 354 12694.50 10.25 54799.12 88888.00 2012-12-19 19:20:27.375 354 12694.45 10.25 54799.12 88888.00 2012-12-19 19:20:27.500 354 12694.40 10.25 54799.10 88888.00 2012-12-19 19:20:27.625 354 12694.42 10.25 54799.12 88888.00 2012-12-19 19:20:27.750 354 12694.48 10.28 54799.12 88888.00 2012-12-19 19:20:27.875 354 12694.48 10.28 54799.15 88888.00 2012-12-19 19:20:28.000 354 12694.48 10.25 54799.12 88888.00 2012-12-19 19:20:28.125 354 12694.48 10.25 54799.12 88888.00 2012-12-19 19:20:28.250 354 12694.40 10.25 54799.12 88888.00 2012-12-19 19:20:28.375 354 12694.38 10.25 54799.12 88888.00 2012-12-19 19:20:28.500 354 12694.33 10.28 54799.12 88888.00 2012-12-19 19:20:28.625 354 12694.35 10.28 54799.12 88888.00 2012-12-19 19:20:28.750 354 12694.42 10.28 54799.15 88888.00 2012-12-19 19:20:28.875 354 12694.48 10.28 54799.15 88888.00 2012-12-19 19:20:29.000 354 12694.52 10.25 54799.15 88888.00 2012-12-19 19:20:29.125 354 12694.52 10.25 54799.15 88888.00 2012-12-19 19:20:29.250 354 12694.50 10.28 54799.12 88888.00 2012-12-19 19:20:29.375 354 12694.50 10.30 54799.10 88888.00 2012-12-19 19:20:29.500 354 12694.45 10.30 54799.10 88888.00 2012-12-19 19:20:29.625 354 12694.48 10.28 54799.10 88888.00 2012-12-19 19:20:29.750 354 12694.50 10.30 54799.10 88888.00 2012-12-19 19:20:29.875 354 12694.45 10.30 54799.15 88888.00 2012-12-19 19:20:30.000 354 12694.48 10.30 54799.12 88888.00 2012-12-19 19:20:30.125 354 12694.48 10.30 54799.12 88888.00 2012-12-19 19:20:30.250 354 12694.45 10.32 54799.15 88888.00 2012-12-19 19:20:30.375 354 12694.48 10.32 54799.12 88888.00 2012-12-19 19:20:30.500 354 12694.48 10.32 54799.12 88888.00 2012-12-19 19:20:30.625 354 12694.45 10.32 54799.12 88888.00 2012-12-19 19:20:30.750 354 12694.42 10.35 54799.12 88888.00 2012-12-19 19:20:30.875 354 12694.42 10.32 54799.12 88888.00 2012-12-19 19:20:31.000 354 12694.45 10.32 54799.12 88888.00 2012-12-19 19:20:31.125 354 12694.48 10.35 54799.12 88888.00 2012-12-19 19:20:31.250 354 12694.42 10.35 54799.15 88888.00 2012-12-19 19:20:31.375 354 12694.48 10.35 54799.10 88888.00 2012-12-19 19:20:31.500 354 12694.52 10.32 54799.10 88888.00 2012-12-19 19:20:31.625 354 12694.58 10.35 54799.10 88888.00 2012-12-19 19:20:31.750 354 12694.52 10.38 54799.12 88888.00 2012-12-19 19:20:31.875 354 12694.48 10.38 54799.12 88888.00 2012-12-19 19:20:32.000 354 12694.48 10.38 54799.12 88888.00 2012-12-19 19:20:32.125 354 12694.48 10.38 54799.12 88888.00 2012-12-19 19:20:32.250 354 12694.58 10.40 54799.15 88888.00 2012-12-19 19:20:32.375 354 12694.62 10.43 54799.15 88888.00 2012-12-19 19:20:32.500 354 12694.60 10.43 54799.12 88888.00 2012-12-19 19:20:32.625 354 12694.67 10.43 54799.12 88888.00 2012-12-19 19:20:32.750 354 12694.67 10.43 54799.12 88888.00 2012-12-19 19:20:32.875 354 12694.70 10.43 54799.12 88888.00 2012-12-19 19:20:33.000 354 12694.70 10.45 54799.12 88888.00 2012-12-19 19:20:33.125 354 12694.65 10.45 54799.12 88888.00 2012-12-19 19:20:33.250 354 12694.58 10.43 54799.12 88888.00 2012-12-19 19:20:33.375 354 12694.60 10.47 54799.12 88888.00 2012-12-19 19:20:33.500 354 12694.62 10.50 54799.12 88888.00 2012-12-19 19:20:33.625 354 12694.62 10.50 54799.12 88888.00 2012-12-19 19:20:33.750 354 12694.62 10.50 54799.12 88888.00 2012-12-19 19:20:33.875 354 12694.65 10.47 54799.12 88888.00 2012-12-19 19:20:34.000 354 12694.67 10.50 54799.07 88888.00 2012-12-19 19:20:34.125 354 12694.60 10.53 54799.10 88888.00 2012-12-19 19:20:34.250 354 12694.55 10.53 54799.12 88888.00 2012-12-19 19:20:34.375 354 12694.60 10.50 54799.15 88888.00 2012-12-19 19:20:34.500 354 12694.62 10.50 54799.12 88888.00 2012-12-19 19:20:34.625 354 12694.58 10.55 54799.12 88888.00 2012-12-19 19:20:34.750 354 12694.55 10.55 54799.12 88888.00 2012-12-19 19:20:34.875 354 12694.55 10.57 54799.10 88888.00 2012-12-19 19:20:35.000 354 12694.65 10.55 54799.10 88888.00 2012-12-19 19:20:35.125 354 12694.67 10.60 54799.12 88888.00 2012-12-19 19:20:35.250 354 12694.70 10.57 54799.12 88888.00 2012-12-19 19:20:35.375 354 12694.75 10.57 54799.12 88888.00 2012-12-19 19:20:35.500 354 12694.75 10.60 54799.10 88888.00 2012-12-19 19:20:35.625 354 12694.80 10.60 54799.10 88888.00 2012-12-19 19:20:35.750 354 12694.77 10.60 54799.10 88888.00 2012-12-19 19:20:35.875 354 12694.75 10.60 54799.10 88888.00 2012-12-19 19:20:36.000 354 12694.75 10.60 54799.10 88888.00 2012-12-19 19:20:36.125 354 12694.75 10.60 54799.12 88888.00 2012-12-19 19:20:36.250 354 12694.80 10.60 54799.10 88888.00 2012-12-19 19:20:36.375 354 12694.85 10.60 54799.12 88888.00 2012-12-19 19:20:36.500 354 12694.85 10.62 54799.12 88888.00 2012-12-19 19:20:36.625 354 12694.83 10.62 54799.10 88888.00 2012-12-19 19:20:36.750 354 12694.85 10.62 54799.12 88888.00 2012-12-19 19:20:36.875 354 12694.88 10.65 54799.12 88888.00 2012-12-19 19:20:37.000 354 12694.92 10.65 54799.12 88888.00 2012-12-19 19:20:37.125 354 12694.88 10.65 54799.10 88888.00 2012-12-19 19:20:37.250 354 12694.80 10.65 54799.10 88888.00 2012-12-19 19:20:37.375 354 12694.85 10.68 54799.10 88888.00 2012-12-19 19:20:37.500 354 12694.92 10.68 54799.10 88888.00 2012-12-19 19:20:37.625 354 12694.98 10.68 54799.10 88888.00 2012-12-19 19:20:37.750 354 12694.98 10.65 54799.10 88888.00 2012-12-19 19:20:37.875 354 12694.90 10.70 54799.07 88888.00 2012-12-19 19:20:38.000 354 12694.85 10.72 54799.10 88888.00 2012-12-19 19:20:38.125 354 12694.77 10.70 54799.10 88888.00 2012-12-19 19:20:38.250 354 12694.73 10.72 54799.10 88888.00 2012-12-19 19:20:38.375 354 12694.85 10.72 54799.12 88888.00 2012-12-19 19:20:38.500 354 12694.90 10.75 54799.12 88888.00 2012-12-19 19:20:38.625 354 12694.83 10.72 54799.15 88888.00 2012-12-19 19:20:38.750 354 12694.80 10.72 54799.15 88888.00 2012-12-19 19:20:38.875 354 12694.83 10.72 54799.12 88888.00 2012-12-19 19:20:39.000 354 12694.85 10.72 54799.10 88888.00 2012-12-19 19:20:39.125 354 12694.80 10.70 54799.12 88888.00 2012-12-19 19:20:39.250 354 12694.77 10.72 54799.12 88888.00 2012-12-19 19:20:39.375 354 12694.83 10.78 54799.10 88888.00 2012-12-19 19:20:39.500 354 12694.77 10.78 54799.10 88888.00 2012-12-19 19:20:39.625 354 12694.77 10.75 54799.10 88888.00 2012-12-19 19:20:39.750 354 12694.80 10.78 54799.10 88888.00 2012-12-19 19:20:39.875 354 12694.88 10.78 54799.10 88888.00 2012-12-19 19:20:40.000 354 12694.88 10.78 54799.07 88888.00 2012-12-19 19:20:40.125 354 12694.80 10.78 54799.07 88888.00 2012-12-19 19:20:40.250 354 12694.75 10.78 54799.10 88888.00 2012-12-19 19:20:40.375 354 12694.83 10.75 54799.07 88888.00 2012-12-19 19:20:40.500 354 12694.85 10.75 54799.07 88888.00 2012-12-19 19:20:40.625 354 12694.85 10.78 54799.07 88888.00 2012-12-19 19:20:40.750 354 12694.85 10.78 54799.10 88888.00 2012-12-19 19:20:40.875 354 12694.85 10.75 54799.10 88888.00 2012-12-19 19:20:41.000 354 12694.85 10.78 54799.07 88888.00 2012-12-19 19:20:41.125 354 12694.90 10.78 54799.07 88888.00 2012-12-19 19:20:41.250 354 12694.92 10.75 54799.05 88888.00 2012-12-19 19:20:41.375 354 12694.90 10.78 54799.05 88888.00 2012-12-19 19:20:41.500 354 12694.88 10.80 54799.07 88888.00 2012-12-19 19:20:41.625 354 12694.90 10.78 54799.12 88888.00 2012-12-19 19:20:41.750 354 12694.90 10.78 54799.10 88888.00 2012-12-19 19:20:41.875 354 12694.88 10.80 54799.12 88888.00 2012-12-19 19:20:42.000 354 12694.88 10.80 54799.12 88888.00 2012-12-19 19:20:42.125 354 12694.88 10.78 54799.12 88888.00 2012-12-19 19:20:42.250 354 12694.88 10.80 54799.12 88888.00 2012-12-19 19:20:42.375 354 12694.83 10.80 54799.10 88888.00 2012-12-19 19:20:42.500 354 12694.80 10.80 54799.10 88888.00 2012-12-19 19:20:42.625 354 12694.77 10.80 54799.12 88888.00 2012-12-19 19:20:42.750 354 12694.83 10.80 54799.15 88888.00 2012-12-19 19:20:42.875 354 12694.88 10.82 54799.12 88888.00 2012-12-19 19:20:43.000 354 12694.90 10.82 54799.12 88888.00 2012-12-19 19:20:43.125 354 12694.88 10.80 54799.12 88888.00 2012-12-19 19:20:43.250 354 12694.88 10.80 54799.12 88888.00 2012-12-19 19:20:43.375 354 12694.90 10.78 54799.12 88888.00 2012-12-19 19:20:43.500 354 12694.88 10.80 54799.10 88888.00 2012-12-19 19:20:43.625 354 12694.88 10.80 54799.12 88888.00 2012-12-19 19:20:43.750 354 12694.88 10.80 54799.10 88888.00 2012-12-19 19:20:43.875 354 12694.90 10.80 54799.10 88888.00 2012-12-19 19:20:44.000 354 12694.92 10.80 54799.10 88888.00 2012-12-19 19:20:44.125 354 12694.90 10.82 54799.10 88888.00 2012-12-19 19:20:44.250 354 12694.83 10.80 54799.12 88888.00 2012-12-19 19:20:44.375 354 12694.88 10.80 54799.12 88888.00 2012-12-19 19:20:44.500 354 12694.88 10.80 54799.12 88888.00 2012-12-19 19:20:44.625 354 12694.80 10.82 54799.10 88888.00 2012-12-19 19:20:44.750 354 12694.80 10.85 54799.10 88888.00 2012-12-19 19:20:44.875 354 12694.88 10.82 54799.12 88888.00 2012-12-19 19:20:45.000 354 12694.88 10.82 54799.12 88888.00 2012-12-19 19:20:45.125 354 12694.80 10.85 54799.12 88888.00 2012-12-19 19:20:45.250 354 12694.75 10.85 54799.12 88888.00 2012-12-19 19:20:45.375 354 12694.77 10.82 54799.10 88888.00 2012-12-19 19:20:45.500 354 12694.83 10.82 54799.10 88888.00 2012-12-19 19:20:45.625 354 12694.83 10.82 54799.12 88888.00 2012-12-19 19:20:45.750 354 12694.80 10.88 54799.12 88888.00 2012-12-19 19:20:45.875 354 12694.77 10.88 54799.12 88888.00 2012-12-19 19:20:46.000 354 12694.83 10.85 54799.12 88888.00 2012-12-19 19:20:46.125 354 12694.85 10.85 54799.12 88888.00 2012-12-19 19:20:46.250 354 12694.85 10.82 54799.12 88888.00 2012-12-19 19:20:46.375 354 12694.90 10.82 54799.12 88888.00 2012-12-19 19:20:46.500 354 12694.95 10.85 54799.15 88888.00 2012-12-19 19:20:46.625 354 12694.95 10.85 54799.15 88888.00 2012-12-19 19:20:46.750 354 12694.92 10.85 54799.12 88888.00 2012-12-19 19:20:46.875 354 12694.92 10.85 54799.15 88888.00 2012-12-19 19:20:47.000 354 12694.98 10.88 54799.15 88888.00 2012-12-19 19:20:47.125 354 12694.98 10.88 54799.12 88888.00 2012-12-19 19:20:47.250 354 12694.95 10.85 54799.12 88888.00 2012-12-19 19:20:47.375 354 12695.00 10.85 54799.12 88888.00 2012-12-19 19:20:47.500 354 12694.95 10.88 54799.15 88888.00 2012-12-19 19:20:47.625 354 12694.90 10.88 54799.12 88888.00 2012-12-19 19:20:47.750 354 12694.95 10.85 54799.12 88888.00 2012-12-19 19:20:47.875 354 12695.00 10.82 54799.12 88888.00 2012-12-19 19:20:48.000 354 12695.00 10.85 54799.12 88888.00 2012-12-19 19:20:48.125 354 12695.00 10.85 54799.15 88888.00 2012-12-19 19:20:48.250 354 12694.88 10.85 54799.12 88888.00 2012-12-19 19:20:48.375 354 12694.83 10.90 54799.15 88888.00 2012-12-19 19:20:48.500 354 12694.88 10.90 54799.12 88888.00 2012-12-19 19:20:48.625 354 12694.88 10.88 54799.12 88888.00 2012-12-19 19:20:48.750 354 12694.88 10.88 54799.12 88888.00 2012-12-19 19:20:48.875 354 12694.92 10.88 54799.15 88888.00 2012-12-19 19:20:49.000 354 12694.95 10.90 54799.12 88888.00 2012-12-19 19:20:49.125 354 12694.95 10.90 54799.12 88888.00 2012-12-19 19:20:49.250 354 12694.92 10.88 54799.12 88888.00 2012-12-19 19:20:49.375 354 12694.92 10.88 54799.15 88888.00 2012-12-19 19:20:49.500 354 12694.98 10.90 54799.12 88888.00 2012-12-19 19:20:49.625 354 12694.90 10.88 54799.12 88888.00 2012-12-19 19:20:49.750 354 12694.83 10.90 54799.15 88888.00 2012-12-19 19:20:49.875 354 12694.88 10.88 54799.12 88888.00 2012-12-19 19:20:50.000 354 12694.92 10.85 54799.12 88888.00 2012-12-19 19:20:50.125 354 12694.90 10.88 54799.15 88888.00 2012-12-19 19:20:50.250 354 12694.95 10.88 54799.15 88888.00 2012-12-19 19:20:50.375 354 12695.00 10.88 54799.12 88888.00 2012-12-19 19:20:50.500 354 12695.02 10.85 54799.10 88888.00 2012-12-19 19:20:50.625 354 12694.98 10.82 54799.12 88888.00 2012-12-19 19:20:50.750 354 12694.95 10.85 54799.10 88888.00 2012-12-19 19:20:50.875 354 12694.92 10.88 54799.10 88888.00 2012-12-19 19:20:51.000 354 12694.92 10.88 54799.12 88888.00 2012-12-19 19:20:51.125 354 12694.92 10.82 54799.10 88888.00 2012-12-19 19:20:51.250 354 12694.98 10.85 54799.10 88888.00 2012-12-19 19:20:51.375 354 12694.95 10.85 54799.12 88888.00 2012-12-19 19:20:51.500 354 12694.95 10.88 54799.10 88888.00 2012-12-19 19:20:51.625 354 12695.02 10.85 54799.12 88888.00 2012-12-19 19:20:51.750 354 12695.12 10.82 54799.15 88888.00 2012-12-19 19:20:51.875 354 12695.12 10.82 54799.12 88888.00 2012-12-19 19:20:52.000 354 12695.02 10.85 54799.10 88888.00 2012-12-19 19:20:52.125 354 12695.00 10.85 54799.12 88888.00 2012-12-19 19:20:52.250 354 12695.08 10.85 54799.15 88888.00 2012-12-19 19:20:52.375 354 12695.02 10.82 54799.15 88888.00 2012-12-19 19:20:52.500 354 12694.98 10.82 54799.15 88888.00 2012-12-19 19:20:52.625 354 12694.98 10.82 54799.12 88888.00 2012-12-19 19:20:52.750 354 12695.00 10.82 54799.12 88888.00 2012-12-19 19:20:52.875 354 12695.05 10.80 54799.12 88888.00 2012-12-19 19:20:53.000 354 12695.05 10.80 54799.10 88888.00 2012-12-19 19:20:53.125 354 12695.02 10.75 54799.12 88888.00 2012-12-19 19:20:53.250 354 12695.00 10.75 54799.12 88888.00 2012-12-19 19:20:53.375 354 12695.08 10.75 54799.10 88888.00 2012-12-19 19:20:53.500 354 12695.10 10.75 54799.10 88888.00 2012-12-19 19:20:53.625 354 12695.10 10.78 54799.10 88888.00 2012-12-19 19:20:53.750 354 12695.12 10.78 54799.12 88888.00 2012-12-19 19:20:53.875 354 12695.17 10.72 54799.12 88888.00 2012-12-19 19:20:54.000 354 12695.17 10.72 54799.10 88888.00 2012-12-19 19:20:54.125 354 12695.12 10.72 54799.10 88888.00 2012-12-19 19:20:54.250 354 12695.08 10.72 54799.10 88888.00 2012-12-19 19:20:54.375 354 12695.15 10.72 54799.10 88888.00 2012-12-19 19:20:54.500 354 12695.10 10.68 54799.10 88888.00 2012-12-19 19:20:54.625 354 12695.05 10.70 54799.10 88888.00 2012-12-19 19:20:54.750 354 12695.08 10.70 54799.10 88888.00 2012-12-19 19:20:54.875 354 12695.10 10.70 54799.10 88888.00 2012-12-19 19:20:55.000 354 12695.10 10.70 54799.07 88888.00 2012-12-19 19:20:55.125 354 12695.08 10.68 54799.10 88888.00 2012-12-19 19:20:55.250 354 12695.02 10.62 54799.12 88888.00 2012-12-19 19:20:55.375 354 12695.02 10.65 54799.12 88888.00 2012-12-19 19:20:55.500 354 12695.02 10.68 54799.10 88888.00 2012-12-19 19:20:55.625 354 12695.05 10.65 54799.10 88888.00 2012-12-19 19:20:55.750 354 12695.10 10.65 54799.12 88888.00 2012-12-19 19:20:55.875 354 12695.10 10.60 54799.10 88888.00 2012-12-19 19:20:56.000 354 12695.05 10.60 54799.07 88888.00 2012-12-19 19:20:56.125 354 12695.10 10.57 54799.10 88888.00 2012-12-19 19:20:56.250 354 12695.10 10.57 54799.12 88888.00 2012-12-19 19:20:56.375 354 12695.12 10.55 54799.10 88888.00 2012-12-19 19:20:56.500 354 12695.10 10.55 54799.10 88888.00 2012-12-19 19:20:56.625 354 12695.15 10.55 54799.12 88888.00 2012-12-19 19:20:56.750 354 12695.17 10.55 54799.12 88888.00 2012-12-19 19:20:56.875 354 12695.20 10.53 54799.10 88888.00 2012-12-19 19:20:57.000 354 12695.23 10.50 54799.10 88888.00 2012-12-19 19:20:57.125 354 12695.20 10.53 54799.10 88888.00 2012-12-19 19:20:57.250 354 12695.12 10.50 54799.10 88888.00 2012-12-19 19:20:57.375 354 12695.12 10.47 54799.10 88888.00 2012-12-19 19:20:57.500 354 12695.10 10.47 54799.12 88888.00 2012-12-19 19:20:57.625 354 12695.12 10.50 54799.12 88888.00 2012-12-19 19:20:57.750 354 12695.12 10.47 54799.12 88888.00 2012-12-19 19:20:57.875 354 12695.17 10.45 54799.12 88888.00 2012-12-19 19:20:58.000 354 12695.23 10.45 54799.10 88888.00 2012-12-19 19:20:58.125 354 12695.20 10.45 54799.10 88888.00 2012-12-19 19:20:58.250 354 12695.20 10.45 54799.10 88888.00 2012-12-19 19:20:58.375 354 12695.20 10.43 54799.07 88888.00 2012-12-19 19:20:58.500 354 12695.20 10.43 54799.10 88888.00 2012-12-19 19:20:58.625 354 12695.23 10.40 54799.10 88888.00 2012-12-19 19:20:58.750 354 12695.25 10.40 54799.10 88888.00 2012-12-19 19:20:58.875 354 12695.20 10.40 54799.10 88888.00 2012-12-19 19:20:59.000 354 12695.17 10.38 54799.10 88888.00 2012-12-19 19:20:59.125 354 12695.23 10.38 54799.10 88888.00 2012-12-19 19:20:59.250 354 12695.20 10.35 54799.10 88888.00 2012-12-19 19:20:59.375 354 12695.17 10.38 54799.12 88888.00 2012-12-19 19:20:59.500 354 12695.17 10.38 54799.10 88888.00 2012-12-19 19:20:59.625 354 12695.17 10.35 54799.07 88888.00 2012-12-19 19:20:59.750 354 12695.23 10.32 54799.07 88888.00 2012-12-19 19:20:59.875 354 12695.20 10.30 54799.10 88888.00 2012-12-19 19:21:00.000 354 12695.20 10.30 54799.10 88888.00 2012-12-19 19:21:00.125 354 12695.20 10.32 54799.10 88888.00 2012-12-19 19:21:00.250 354 12695.15 10.32 54799.10 88888.00 2012-12-19 19:21:00.375 354 12695.17 10.32 54799.10 88888.00 2012-12-19 19:21:00.500 354 12695.17 10.30 54799.10 88888.00 2012-12-19 19:21:00.625 354 12695.15 10.28 54799.12 88888.00 2012-12-19 19:21:00.750 354 12695.17 10.25 54799.12 88888.00 2012-12-19 19:21:00.875 354 12695.12 10.25 54799.12 88888.00 2012-12-19 19:21:01.000 354 12695.08 10.25 54799.10 88888.00 2012-12-19 19:21:01.125 354 12695.10 10.25 54799.05 88888.00 2012-12-19 19:21:01.250 354 12695.05 10.25 54799.07 88888.00 2012-12-19 19:21:01.375 354 12695.12 10.25 54799.12 88888.00 2012-12-19 19:21:01.500 354 12695.20 10.25 54799.10 88888.00 2012-12-19 19:21:01.625 354 12695.20 10.20 54799.12 88888.00 2012-12-19 19:21:01.750 354 12695.15 10.20 54799.10 88888.00 2012-12-19 19:21:01.875 354 12695.17 10.20 54799.10 88888.00 2012-12-19 19:21:02.000 354 12695.17 10.20 54799.10 88888.00 2012-12-19 19:21:02.125 354 12695.15 10.20 54799.12 88888.00 2012-12-19 19:21:02.250 354 12695.10 10.15 54799.12 88888.00 2012-12-19 19:21:02.375 354 12695.08 10.18 54799.12 88888.00 2012-12-19 19:21:02.500 354 12695.12 10.20 54799.12 88888.00 2012-12-19 19:21:02.625 354 12695.12 10.18 54799.12 88888.00 2012-12-19 19:21:02.750 354 12695.08 10.20 54799.12 88888.00 2012-12-19 19:21:02.875 354 12695.12 10.18 54799.10 88888.00 2012-12-19 19:21:03.000 354 12695.20 10.15 54799.10 88888.00 2012-12-19 19:21:03.125 354 12695.25 10.15 54799.10 88888.00 2012-12-19 19:21:03.250 354 12695.17 10.12 54799.10 88888.00 2012-12-19 19:21:03.375 354 12695.15 10.18 54799.12 88888.00 2012-12-19 19:21:03.500 354 12695.12 10.15 54799.10 88888.00 2012-12-19 19:21:03.625 354 12695.12 10.15 54799.07 88888.00 2012-12-19 19:21:03.750 354 12695.10 10.15 54799.10 88888.00 2012-12-19 19:21:03.875 354 12695.12 10.18 54799.07 88888.00 2012-12-19 19:21:04.000 354 12695.15 10.18 54799.07 88888.00 2012-12-19 19:21:04.125 354 12695.12 10.15 54799.10 88888.00 2012-12-19 19:21:04.250 354 12695.05 10.15 54799.10 88888.00 2012-12-19 19:21:04.375 354 12695.10 10.18 54799.10 88888.00 2012-12-19 19:21:04.500 354 12695.08 10.18 54799.10 88888.00 2012-12-19 19:21:04.625 354 12695.05 10.18 54799.12 88888.00 2012-12-19 19:21:04.750 354 12695.05 10.15 54799.12 88888.00 2012-12-19 19:21:04.875 354 12695.05 10.18 54799.10 88888.00 2012-12-19 19:21:05.000 354 12695.05 10.18 54799.10 88888.00 2012-12-19 19:21:05.125 354 12695.00 10.18 54799.10 88888.00 2012-12-19 19:21:05.250 354 12694.95 10.15 54799.12 88888.00 2012-12-19 19:21:05.375 354 12694.98 10.15 54799.12 88888.00 2012-12-19 19:21:05.500 354 12694.92 10.15 54799.10 88888.00 2012-12-19 19:21:05.625 354 12694.90 10.18 54799.12 88888.00 2012-12-19 19:21:05.750 354 12694.95 10.15 54799.10 88888.00 2012-12-19 19:21:05.875 354 12694.98 10.15 54799.10 88888.00 2012-12-19 19:21:06.000 354 12694.95 10.15 54799.10 88888.00 2012-12-19 19:21:06.125 354 12694.98 10.15 54799.10 88888.00 2012-12-19 19:21:06.250 354 12694.95 10.18 54799.12 88888.00 2012-12-19 19:21:06.375 354 12695.00 10.20 54799.10 88888.00 2012-12-19 19:21:06.500 354 12695.00 10.20 54799.10 88888.00 2012-12-19 19:21:06.625 354 12694.95 10.18 54799.10 88888.00 2012-12-19 19:21:06.750 354 12694.88 10.20 54799.10 88888.00 2012-12-19 19:21:06.875 354 12694.92 10.20 54799.10 88888.00 2012-12-19 19:21:07.000 354 12694.95 10.20 54799.10 88888.00 2012-12-19 19:21:07.125 354 12694.85 10.22 54799.12 88888.00 2012-12-19 19:21:07.250 354 12694.77 10.20 54799.12 88888.00 2012-12-19 19:21:07.375 354 12694.75 10.22 54799.07 88888.00 2012-12-19 19:21:07.500 354 12694.75 10.22 54799.07 88888.00 2012-12-19 19:21:07.625 354 12694.77 10.22 54799.10 88888.00 2012-12-19 19:21:07.750 354 12694.83 10.22 54799.07 88888.00 2012-12-19 19:21:07.875 354 12694.83 10.20 54799.10 88888.00 2012-12-19 19:21:08.000 354 12694.85 10.25 54799.10 88888.00 2012-12-19 19:21:08.125 354 12694.77 10.30 54799.10 88888.00 2012-12-19 19:21:08.250 354 12694.77 10.28 54799.10 88888.00 2012-12-19 19:21:08.375 354 12694.77 10.28 54799.10 88888.00 2012-12-19 19:21:08.500 354 12694.67 10.28 54799.12 88888.00 2012-12-19 19:21:08.625 354 12694.58 10.30 54799.12 88888.00 2012-12-19 19:21:08.750 354 12694.60 10.32 54799.10 88888.00 2012-12-19 19:21:08.875 354 12694.65 10.32 54799.10 88888.00 2012-12-19 19:21:09.000 354 12694.75 10.32 54799.10 88888.00 2012-12-19 19:21:09.125 354 12694.67 10.35 54799.10 88888.00 2012-12-19 19:21:09.250 354 12694.60 10.35 54799.12 88888.00 2012-12-19 19:21:09.375 354 12694.62 10.35 54799.07 88888.00 2012-12-19 19:21:09.500 354 12694.62 10.32 54799.10 88888.00 2012-12-19 19:21:09.625 354 12694.65 10.38 54799.12 88888.00 2012-12-19 19:21:09.750 354 12694.67 10.38 54799.12 88888.00 2012-12-19 19:21:09.875 354 12694.70 10.38 54799.12 88888.00 2012-12-19 19:21:10.000 354 12694.73 10.38 54799.12 88888.00 2012-12-19 19:21:10.125 354 12694.73 10.38 54799.10 88888.00 2012-12-19 19:21:10.250 354 12694.65 10.38 54799.07 88888.00 2012-12-19 19:21:10.375 354 12694.67 10.40 54799.10 88888.00 2012-12-19 19:21:10.500 354 12694.67 10.40 54799.12 88888.00 2012-12-19 19:21:10.625 354 12694.65 10.43 54799.15 88888.00 2012-12-19 19:21:10.750 354 12694.65 10.43 54799.12 88888.00 2012-12-19 19:21:10.875 354 12694.65 10.45 54799.12 88888.00 2012-12-19 19:21:11.000 354 12694.60 10.45 54799.12 88888.00 2012-12-19 19:21:11.125 354 12694.65 10.47 54799.12 88888.00 2012-12-19 19:21:11.250 354 12694.62 10.45 54799.12 88888.00 2012-12-19 19:21:11.375 354 12694.62 10.45 54799.10 88888.00 2012-12-19 19:21:11.500 354 12694.60 10.47 54799.12 88888.00 2012-12-19 19:21:11.625 354 12694.62 10.47 54799.10 88888.00 2012-12-19 19:21:11.750 354 12694.65 10.47 54799.12 88888.00 2012-12-19 19:21:11.875 354 12694.62 10.47 54799.12 88888.00 2012-12-19 19:21:12.000 354 12694.67 10.47 54799.12 88888.00 2012-12-19 19:21:12.125 354 12694.70 10.47 54799.12 88888.00 2012-12-19 19:21:12.250 354 12694.70 10.47 54799.12 88888.00 2012-12-19 19:21:12.375 354 12694.65 10.47 54799.10 88888.00 2012-12-19 19:21:12.500 354 12694.62 10.45 54799.10 88888.00 2012-12-19 19:21:12.625 354 12694.60 10.45 54799.12 88888.00 2012-12-19 19:21:12.750 354 12694.58 10.50 54799.10 88888.00 2012-12-19 19:21:12.875 354 12694.55 10.53 54799.10 88888.00 2012-12-19 19:21:13.000 354 12694.55 10.50 54799.10 88888.00 2012-12-19 19:21:13.125 354 12694.55 10.50 54799.12 88888.00 2012-12-19 19:21:13.250 354 12694.55 10.53 54799.10 88888.00 2012-12-19 19:21:13.375 354 12694.58 10.53 54799.10 88888.00 2012-12-19 19:21:13.500 354 12694.60 10.53 54799.10 88888.00 2012-12-19 19:21:13.625 354 12694.60 10.50 54799.10 88888.00 2012-12-19 19:21:13.750 354 12694.58 10.50 54799.10 88888.00 2012-12-19 19:21:13.875 354 12694.55 10.53 54799.10 88888.00 2012-12-19 19:21:14.000 354 12694.58 10.55 54799.10 88888.00 2012-12-19 19:21:14.125 354 12694.58 10.53 54799.12 88888.00 2012-12-19 19:21:14.250 354 12694.55 10.55 54799.10 88888.00 2012-12-19 19:21:14.375 354 12694.45 10.55 54799.05 88888.00 2012-12-19 19:21:14.500 354 12694.40 10.50 54799.07 88888.00 2012-12-19 19:21:14.625 354 12694.42 10.53 54799.12 88888.00 2012-12-19 19:21:14.750 354 12694.45 10.55 54799.12 88888.00 2012-12-19 19:21:14.875 354 12694.50 10.57 54799.12 88888.00 2012-12-19 19:21:15.000 354 12694.50 10.55 54799.10 88888.00 2012-12-19 19:21:15.125 354 12694.55 10.55 54799.12 88888.00 2012-12-19 19:21:15.250 354 12694.58 10.55 54799.12 88888.00 2012-12-19 19:21:15.375 354 12694.55 10.55 54799.10 88888.00 2012-12-19 19:21:15.500 354 12694.58 10.55 54799.10 88888.00 2012-12-19 19:21:15.625 354 12694.60 10.55 54799.10 88888.00 2012-12-19 19:21:15.750 354 12694.60 10.55 54799.12 88888.00 2012-12-19 19:21:15.875 354 12694.55 10.53 54799.12 88888.00 2012-12-19 19:21:16.000 354 12694.55 10.53 54799.10 88888.00 2012-12-19 19:21:16.125 354 12694.52 10.50 54799.10 88888.00 2012-12-19 19:21:16.250 354 12694.52 10.53 54799.10 88888.00 2012-12-19 19:21:16.375 354 12694.52 10.55 54799.12 88888.00 2012-12-19 19:21:16.500 354 12694.42 10.53 54799.10 88888.00 2012-12-19 19:21:16.625 354 12694.38 10.50 54799.10 88888.00 2012-12-19 19:21:16.750 354 12694.42 10.50 54799.10 88888.00 2012-12-19 19:21:16.875 354 12694.50 10.53 54799.10 88888.00 2012-12-19 19:21:17.000 354 12694.50 10.53 54799.10 88888.00 2012-12-19 19:21:17.125 354 12694.48 10.50 54799.15 88888.00 2012-12-19 19:21:17.250 354 12694.48 10.47 54799.15 88888.00 2012-12-19 19:21:17.375 354 12694.60 10.50 54799.15 88888.00 2012-12-19 19:21:17.500 354 12694.65 10.47 54799.15 88888.00 2012-12-19 19:21:17.625 354 12694.58 10.47 54799.15 88888.00 2012-12-19 19:21:17.750 354 12694.55 10.47 54799.12 88888.00 2012-12-19 19:21:17.875 354 12694.55 10.47 54799.12 88888.00 2012-12-19 19:21:18.000 354 12694.55 10.45 54799.12 88888.00 2012-12-19 19:21:18.125 354 12694.58 10.45 54799.12 88888.00 2012-12-19 19:21:18.250 354 12694.62 10.45 54799.12 88888.00 2012-12-19 19:21:18.375 354 12694.65 10.45 54799.15 88888.00 2012-12-19 19:21:18.500 354 12694.62 10.43 54799.12 88888.00 2012-12-19 19:21:18.625 354 12694.60 10.40 54799.12 88888.00 2012-12-19 19:21:18.750 354 12694.62 10.40 54799.10 88888.00 2012-12-19 19:21:18.875 354 12694.58 10.43 54799.10 88888.00 2012-12-19 19:21:19.000 354 12694.58 10.43 54799.10 88888.00 2012-12-19 19:21:19.125 354 12694.60 10.40 54799.15 88888.00 2012-12-19 19:21:19.250 354 12694.62 10.38 54799.15 88888.00 2012-12-19 19:21:19.375 354 12694.70 10.38 54799.15 88888.00 2012-12-19 19:21:19.500 354 12694.73 10.38 54799.12 88888.00 2012-12-19 19:21:19.625 354 12694.67 10.35 54799.12 88888.00 2012-12-19 19:21:19.750 354 12694.65 10.35 54799.12 88888.00 2012-12-19 19:21:19.875 354 12694.75 10.35 54799.12 88888.00 2012-12-19 19:21:20.000 354 12694.80 10.35 54799.15 88888.00 2012-12-19 19:21:20.125 354 12694.85 10.32 54799.15 88888.00 2012-12-19 19:21:20.250 354 12694.77 10.30 54799.18 88888.00 2012-12-19 19:21:20.375 354 12694.75 10.32 54799.18 88888.00 2012-12-19 19:21:20.500 354 12694.75 10.30 54799.18 88888.00 2012-12-19 19:21:20.625 354 12694.75 10.28 54799.18 88888.00 2012-12-19 19:21:20.750 354 12694.80 10.30 54799.18 88888.00 2012-12-19 19:21:20.875 354 12694.80 10.30 54799.18 88888.00 2012-12-19 19:21:21.000 354 12694.77 10.28 54799.15 88888.00 2012-12-19 19:21:21.125 354 12694.77 10.28 54799.15 88888.00 2012-12-19 19:21:21.250 354 12694.80 10.22 54799.15 88888.00 2012-12-19 19:21:21.375 354 12694.85 10.22 54799.15 88888.00 2012-12-19 19:21:21.500 354 12694.88 10.20 54799.15 88888.00 2012-12-19 19:21:21.625 354 12694.85 10.20 54799.18 88888.00 2012-12-19 19:21:21.750 354 12694.92 10.22 54799.15 88888.00 2012-12-19 19:21:21.875 354 12694.85 10.22 54799.12 88888.00 2012-12-19 19:21:22.000 354 12694.77 10.20 54799.12 88888.00 2012-12-19 19:21:22.125 354 12694.75 10.22 54799.18 88888.00 2012-12-19 19:21:22.250 354 12694.73 10.20 54799.20 88888.00 2012-12-19 19:21:22.375 354 12694.77 10.20 54799.20 88888.00 2012-12-19 19:21:22.500 354 12694.80 10.15 54799.20 88888.00 2012-12-19 19:21:22.625 354 12694.85 10.15 54799.20 88888.00 2012-12-19 19:21:22.750 354 12694.88 10.12 54799.20 88888.00 2012-12-19 19:21:22.875 354 12694.85 10.12 54799.18 88888.00 2012-12-19 19:21:23.000 354 12694.88 10.12 54799.15 88888.00 2012-12-19 19:21:23.125 354 12694.90 10.12 54799.18 88888.00 2012-12-19 19:21:23.250 354 12694.85 10.15 54799.18 88888.00 2012-12-19 19:21:23.375 354 12694.88 10.15 54799.15 88888.00 2012-12-19 19:21:23.500 354 12694.90 10.15 54799.15 88888.00 2012-12-19 19:21:23.625 354 12694.98 10.12 54799.18 88888.00 2012-12-19 19:21:23.750 354 12694.92 10.12 54799.15 88888.00 2012-12-19 19:21:23.875 354 12694.92 10.12 54799.18 88888.00 2012-12-19 19:21:24.000 354 12694.92 10.07 54799.15 88888.00 2012-12-19 19:21:24.125 354 12694.95 10.10 54799.12 88888.00 2012-12-19 19:21:24.250 354 12694.90 10.10 54799.15 88888.00 2012-12-19 19:21:24.375 354 12694.88 10.07 54799.12 88888.00 2012-12-19 19:21:24.500 354 12694.92 10.10 54799.18 88888.00 2012-12-19 19:21:24.625 354 12694.95 10.12 54799.15 88888.00 2012-12-19 19:21:24.750 354 12695.02 10.10 54799.15 88888.00 2012-12-19 19:21:24.875 354 12694.98 10.07 54799.15 88888.00 2012-12-19 19:21:25.000 354 12694.95 10.07 54799.15 88888.00 2012-12-19 19:21:25.125 354 12694.90 10.12 54799.18 88888.00 2012-12-19 19:21:25.250 354 12694.83 10.10 54799.18 88888.00 2012-12-19 19:21:25.375 354 12694.85 10.10 54799.15 88888.00 2012-12-19 19:21:25.500 354 12694.90 10.07 54799.15 88888.00 2012-12-19 19:21:25.625 354 12694.95 10.10 54799.20 88888.00 2012-12-19 19:21:25.750 354 12694.98 10.10 54799.18 88888.00 2012-12-19 19:21:25.875 354 12694.95 10.10 54799.15 88888.00 2012-12-19 19:21:26.000 354 12694.92 10.10 54799.15 88888.00 2012-12-19 19:21:26.125 354 12694.95 10.10 54799.18 88888.00 2012-12-19 19:21:26.250 354 12694.92 10.12 54799.18 88888.00 2012-12-19 19:21:26.375 354 12694.92 10.15 54799.22 88888.00 2012-12-19 19:21:26.500 354 12694.95 10.15 54799.22 88888.00 2012-12-19 19:21:26.625 354 12694.95 10.15 54799.20 88888.00 2012-12-19 19:21:26.750 354 12694.88 10.15 54799.18 88888.00 2012-12-19 19:21:26.875 354 12694.80 10.15 54799.18 88888.00 2012-12-19 19:21:27.000 354 12694.88 10.18 54799.15 88888.00 2012-12-19 19:21:27.125 354 12694.95 10.18 54799.18 88888.00 2012-12-19 19:21:27.250 354 12694.95 10.15 54799.20 88888.00 2012-12-19 19:21:27.375 354 12694.90 10.18 54799.22 88888.00 2012-12-19 19:21:27.500 354 12694.83 10.22 54799.22 88888.00 2012-12-19 19:21:27.625 354 12694.85 10.18 54799.22 88888.00 2012-12-19 19:21:27.750 354 12694.88 10.20 54799.18 88888.00 2012-12-19 19:21:27.875 354 12694.90 10.22 54799.18 88888.00 2012-12-19 19:21:28.000 354 12694.95 10.22 54799.15 88888.00 2012-12-19 19:21:28.125 354 12695.00 10.20 54799.20 88888.00 2012-12-19 19:21:28.250 354 12694.98 10.25 54799.20 88888.00 2012-12-19 19:21:28.375 354 12695.00 10.25 54799.20 88888.00 2012-12-19 19:21:28.500 354 12695.00 10.28 54799.15 88888.00 2012-12-19 19:21:28.625 354 12694.98 10.28 54799.18 88888.00 2012-12-19 19:21:28.750 354 12695.00 10.30 54799.15 88888.00 2012-12-19 19:21:28.875 354 12695.00 10.30 54799.12 88888.00 2012-12-19 19:21:29.000 354 12695.00 10.30 54799.12 88888.00 2012-12-19 19:21:29.125 354 12694.98 10.32 54799.18 88888.00 2012-12-19 19:21:29.250 354 12694.90 10.35 54799.15 88888.00 2012-12-19 19:21:29.375 354 12694.85 10.35 54799.18 88888.00 2012-12-19 19:21:29.500 354 12694.83 10.35 54799.15 88888.00 2012-12-19 19:21:29.625 354 12694.83 10.38 54799.18 88888.00 2012-12-19 19:21:29.750 354 12694.92 10.40 54799.18 88888.00 2012-12-19 19:21:29.875 354 12694.98 10.40 54799.18 88888.00 2012-12-19 19:21:30.000 354 12694.92 10.43 54799.18 88888.00 2012-12-19 19:21:30.125 354 12694.85 10.43 54799.15 88888.00 2012-12-19 19:21:30.250 354 12694.92 10.45 54799.15 88888.00 2012-12-19 19:21:30.375 354 12694.95 10.45 54799.15 88888.00 2012-12-19 19:21:30.500 354 12694.92 10.45 54799.15 88888.00 2012-12-19 19:21:30.625 354 12694.98 10.45 54799.15 88888.00 2012-12-19 19:21:30.750 354 12694.92 10.47 54799.12 88888.00 2012-12-19 19:21:30.875 354 12694.90 10.53 54799.12 88888.00 2012-12-19 19:21:31.000 354 12694.95 10.53 54799.12 88888.00 2012-12-19 19:21:31.125 354 12695.00 10.55 54799.15 88888.00 2012-12-19 19:21:31.250 354 12695.00 10.55 54799.18 88888.00 2012-12-19 19:21:31.375 354 12695.02 10.57 54799.15 88888.00 2012-12-19 19:21:31.500 354 12694.98 10.57 54799.15 88888.00 2012-12-19 19:21:31.625 354 12694.95 10.60 54799.15 88888.00 2012-12-19 19:21:31.750 354 12694.98 10.62 54799.15 88888.00 2012-12-19 19:21:31.875 354 12694.92 10.62 54799.12 88888.00 2012-12-19 19:21:32.000 354 12694.88 10.62 54799.12 88888.00 2012-12-19 19:21:32.125 354 12694.90 10.68 54799.15 88888.00 2012-12-19 19:21:32.250 354 12694.90 10.68 54799.15 88888.00 2012-12-19 19:21:32.375 354 12694.98 10.68 54799.12 88888.00 2012-12-19 19:21:32.500 354 12695.02 10.70 54799.12 88888.00 2012-12-19 19:21:32.625 354 12695.02 10.72 54799.15 88888.00 2012-12-19 19:21:32.750 354 12694.95 10.72 54799.18 88888.00 2012-12-19 19:21:32.875 354 12694.92 10.72 54799.15 88888.00 2012-12-19 19:21:33.000 354 12694.92 10.72 54799.12 88888.00 2012-12-19 19:21:33.125 354 12694.92 10.75 54799.12 88888.00 2012-12-19 19:21:33.250 354 12694.92 10.78 54799.12 88888.00 2012-12-19 19:21:33.375 354 12694.88 10.80 54799.12 88888.00 2012-12-19 19:21:33.500 354 12694.83 10.82 54799.10 88888.00 2012-12-19 19:21:33.625 354 12694.85 10.82 54799.10 88888.00 2012-12-19 19:21:33.750 354 12694.88 10.85 54799.10 88888.00 2012-12-19 19:21:33.875 354 12694.92 10.85 54799.12 88888.00 2012-12-19 19:21:34.000 354 12694.98 10.85 54799.12 88888.00 2012-12-19 19:21:34.125 354 12694.90 10.90 54799.15 88888.00 2012-12-19 19:21:34.250 354 12694.85 10.88 54799.12 88888.00 2012-12-19 19:21:34.375 354 12694.88 10.88 54799.10 88888.00 2012-12-19 19:21:34.500 354 12694.88 10.88 54799.10 88888.00 2012-12-19 19:21:34.625 354 12694.88 10.88 54799.10 88888.00 2012-12-19 19:21:34.750 354 12694.85 10.90 54799.10 88888.00 2012-12-19 19:21:34.875 354 12694.85 10.90 54799.10 88888.00 2012-12-19 19:21:35.000 354 12694.85 10.93 54799.10 88888.00 2012-12-19 19:21:35.125 354 12694.83 10.93 54799.10 88888.00 2012-12-19 19:21:35.250 354 12694.77 10.93 54799.12 88888.00 2012-12-19 19:21:35.375 354 12694.85 10.93 54799.10 88888.00 2012-12-19 19:21:35.500 354 12694.85 10.95 54799.10 88888.00 2012-12-19 19:21:35.625 354 12694.88 10.95 54799.07 88888.00 2012-12-19 19:21:35.750 354 12694.83 10.95 54799.07 88888.00 2012-12-19 19:21:35.875 354 12694.88 10.95 54799.10 88888.00 2012-12-19 19:21:36.000 354 12694.85 10.95 54799.07 88888.00 2012-12-19 19:21:36.125 354 12694.90 10.93 54799.10 88888.00 2012-12-19 19:21:36.250 354 12694.92 10.97 54799.10 88888.00 2012-12-19 19:21:36.375 354 12694.92 10.97 54799.10 88888.00 2012-12-19 19:21:36.500 354 12694.88 11.03 54799.12 88888.00 2012-12-19 19:21:36.625 354 12694.88 11.03 54799.10 88888.00 2012-12-19 19:21:36.750 354 12694.90 10.97 54799.10 88888.00 2012-12-19 19:21:36.875 354 12694.88 10.97 54799.10 88888.00 2012-12-19 19:21:37.000 354 12694.83 11.00 54799.12 88888.00 2012-12-19 19:21:37.125 354 12694.77 11.03 54799.15 88888.00 2012-12-19 19:21:37.250 354 12694.73 11.00 54799.12 88888.00 2012-12-19 19:21:37.375 354 12694.77 11.00 54799.12 88888.00 2012-12-19 19:21:37.500 354 12694.80 11.03 54799.12 88888.00 2012-12-19 19:21:37.625 354 12694.75 11.05 54799.12 88888.00 2012-12-19 19:21:37.750 354 12694.77 11.07 54799.12 88888.00 2012-12-19 19:21:37.875 354 12694.85 11.05 54799.12 88888.00 2012-12-19 19:21:38.000 354 12694.90 11.00 54799.10 88888.00 2012-12-19 19:21:38.125 354 12694.85 11.03 54799.10 88888.00 2012-12-19 19:21:38.250 354 12694.83 10.97 54799.10 88888.00 2012-12-19 19:21:38.375 354 12694.88 11.03 54799.10 88888.00 2012-12-19 19:21:38.500 354 12694.85 11.00 54799.10 88888.00 2012-12-19 19:21:38.625 354 12694.83 11.03 54799.10 88888.00 2012-12-19 19:21:38.750 354 12694.80 11.03 54799.10 88888.00 2012-12-19 19:21:38.875 354 12694.83 11.03 54799.10 88888.00 2012-12-19 19:21:39.000 354 12694.85 11.03 54799.12 88888.00 2012-12-19 19:21:39.125 354 12694.77 11.03 54799.10 88888.00 2012-12-19 19:21:39.250 354 12694.70 11.03 54799.12 88888.00 2012-12-19 19:21:39.375 354 12694.70 11.03 54799.07 88888.00 2012-12-19 19:21:39.500 354 12694.77 11.05 54799.10 88888.00 2012-12-19 19:21:39.625 354 12694.88 11.03 54799.10 88888.00 2012-12-19 19:21:39.750 354 12694.90 11.00 54799.10 88888.00 2012-12-19 19:21:39.875 354 12694.83 11.00 54799.10 88888.00 2012-12-19 19:21:40.000 354 12694.73 11.00 54799.10 88888.00 2012-12-19 19:21:40.125 354 12694.67 10.97 54799.10 88888.00 2012-12-19 19:21:40.250 354 12694.67 11.00 54799.12 88888.00 2012-12-19 19:21:40.375 354 12694.70 10.97 54799.12 88888.00 2012-12-19 19:21:40.500 354 12694.70 10.95 54799.12 88888.00 2012-12-19 19:21:40.625 354 12694.73 10.97 54799.12 88888.00 2012-12-19 19:21:40.750 354 12694.73 10.93 54799.12 88888.00 2012-12-19 19:21:40.875 354 12694.73 10.95 54799.12 88888.00 2012-12-19 19:21:41.000 354 12694.67 10.93 54799.12 88888.00 2012-12-19 19:21:41.125 354 12694.62 10.95 54799.10 88888.00 2012-12-19 19:21:41.250 354 12694.60 10.95 54799.10 88888.00 2012-12-19 19:21:41.375 354 12694.67 10.95 54799.10 88888.00 2012-12-19 19:21:41.500 354 12694.67 10.93 54799.10 88888.00 2012-12-19 19:21:41.625 354 12694.67 10.88 54799.12 88888.00 2012-12-19 19:21:41.750 354 12694.67 10.90 54799.12 88888.00 2012-12-19 19:21:41.875 354 12694.70 10.90 54799.12 88888.00 2012-12-19 19:21:42.000 354 12694.70 10.85 54799.12 88888.00 2012-12-19 19:21:42.125 354 12694.67 10.85 54799.10 88888.00 2012-12-19 19:21:42.250 354 12694.73 10.85 54799.12 88888.00 2012-12-19 19:21:42.375 354 12694.75 10.85 54799.12 88888.00 2012-12-19 19:21:42.500 354 12694.73 10.88 54799.15 88888.00 2012-12-19 19:21:42.625 354 12694.67 10.90 54799.15 88888.00 2012-12-19 19:21:42.750 354 12694.65 10.90 54799.15 88888.00 2012-12-19 19:21:42.875 354 12694.62 10.88 54799.15 88888.00 2012-12-19 19:21:43.000 354 12694.65 10.85 54799.18 88888.00 2012-12-19 19:21:43.125 354 12694.67 10.85 54799.18 88888.00 2012-12-19 19:21:43.250 354 12694.65 10.88 54799.15 88888.00 2012-12-19 19:21:43.375 354 12694.62 10.88 54799.18 88888.00 2012-12-19 19:21:43.500 354 12694.60 10.88 54799.15 88888.00 2012-12-19 19:21:43.625 354 12694.58 10.82 54799.12 88888.00 2012-12-19 19:21:43.750 354 12694.62 10.82 54799.12 88888.00 2012-12-19 19:21:43.875 354 12694.62 10.80 54799.12 88888.00 2012-12-19 19:21:44.000 354 12694.62 10.82 54799.12 88888.00 2012-12-19 19:21:44.125 354 12694.60 10.80 54799.15 88888.00 2012-12-19 19:21:44.250 354 12694.52 10.80 54799.18 88888.00 2012-12-19 19:21:44.375 354 12694.50 10.85 54799.18 88888.00 2012-12-19 19:21:44.500 354 12694.52 10.80 54799.18 88888.00 2012-12-19 19:21:44.625 354 12694.55 10.78 54799.15 88888.00 2012-12-19 19:21:44.750 354 12694.58 10.78 54799.12 88888.00 2012-12-19 19:21:44.875 354 12694.60 10.75 54799.15 88888.00 2012-12-19 19:21:45.000 354 12694.60 10.75 54799.12 88888.00 2012-12-19 19:21:45.125 354 12694.60 10.72 54799.15 88888.00 2012-12-19 19:21:45.250 354 12694.55 10.75 54799.15 88888.00 2012-12-19 19:21:45.375 354 12694.55 10.75 54799.15 88888.00 2012-12-19 19:21:45.500 354 12694.55 10.78 54799.18 88888.00 2012-12-19 19:21:45.625 354 12694.50 10.78 54799.18 88888.00 2012-12-19 19:21:45.750 354 12694.48 10.75 54799.18 88888.00 2012-12-19 19:21:45.875 354 12694.48 10.75 54799.18 88888.00 2012-12-19 19:21:46.000 354 12694.52 10.78 54799.18 88888.00 2012-12-19 19:21:46.125 354 12694.52 10.75 54799.22 88888.00 2012-12-19 19:21:46.250 354 12694.48 10.75 54799.22 88888.00 2012-12-19 19:21:46.375 354 12694.48 10.72 54799.20 88888.00 2012-12-19 19:21:46.500 354 12694.48 10.75 54799.20 88888.00 2012-12-19 19:21:46.625 354 12694.48 10.72 54799.22 88888.00 2012-12-19 19:21:46.750 354 12694.45 10.72 54799.22 88888.00 2012-12-19 19:21:46.875 354 12694.45 10.72 54799.20 88888.00 2012-12-19 19:21:47.000 354 12694.45 10.72 54799.20 88888.00 2012-12-19 19:21:47.125 354 12694.42 10.72 54799.20 88888.00 2012-12-19 19:21:47.250 354 12694.38 10.72 54799.20 88888.00 2012-12-19 19:21:47.375 354 12694.40 10.72 54799.20 88888.00 2012-12-19 19:21:47.500 354 12694.42 10.70 54799.22 88888.00 2012-12-19 19:21:47.625 354 12694.35 10.70 54799.22 88888.00 2012-12-19 19:21:47.750 354 12694.30 10.75 54799.22 88888.00 2012-12-19 19:21:47.875 354 12694.27 10.72 54799.22 88888.00 2012-12-19 19:21:48.000 354 12694.30 10.68 54799.20 88888.00 2012-12-19 19:21:48.125 354 12694.35 10.68 54799.20 88888.00 2012-12-19 19:21:48.250 354 12694.35 10.68 54799.22 88888.00 2012-12-19 19:21:48.375 354 12694.33 10.70 54799.25 88888.00 2012-12-19 19:21:48.500 354 12694.27 10.72 54799.25 88888.00 2012-12-19 19:21:48.625 354 12694.25 10.70 54799.25 88888.00 2012-12-19 19:21:48.750 354 12694.25 10.68 54799.25 88888.00 2012-12-19 19:21:48.875 354 12694.23 10.68 54799.22 88888.00 2012-12-19 19:21:49.000 354 12694.23 10.68 54799.22 88888.00 2012-12-19 19:21:49.125 354 12694.25 10.68 54799.22 88888.00 2012-12-19 19:21:49.250 354 12694.25 10.68 54799.25 88888.00 2012-12-19 19:21:49.375 354 12694.23 10.70 54799.28 88888.00 2012-12-19 19:21:49.500 354 12694.25 10.70 54799.28 88888.00 2012-12-19 19:21:49.625 354 12694.23 10.70 54799.25 88888.00 2012-12-19 19:21:49.750 354 12694.23 10.68 54799.25 88888.00 2012-12-19 19:21:49.875 354 12694.20 10.70 54799.25 88888.00 2012-12-19 19:21:50.000 354 12694.23 10.70 54799.25 88888.00 2012-12-19 19:21:50.125 354 12694.20 10.68 54799.28 88888.00 2012-12-19 19:21:50.250 354 12694.15 10.72 54799.30 88888.00 2012-12-19 19:21:50.375 354 12694.23 10.70 54799.28 88888.00 2012-12-19 19:21:50.500 354 12694.23 10.75 54799.25 88888.00 2012-12-19 19:21:50.625 354 12694.25 10.72 54799.28 88888.00 2012-12-19 19:21:50.750 354 12694.23 10.70 54799.28 88888.00 2012-12-19 19:21:50.875 354 12694.17 10.68 54799.25 88888.00 2012-12-19 19:21:51.000 354 12694.20 10.65 54799.25 88888.00 2012-12-19 19:21:51.125 354 12694.23 10.68 54799.28 88888.00 2012-12-19 19:21:51.250 354 12694.17 10.68 54799.28 88888.00 2012-12-19 19:21:51.375 354 12694.20 10.68 54799.30 88888.00 2012-12-19 19:21:51.500 354 12694.20 10.68 54799.28 88888.00 2012-12-19 19:21:51.625 354 12694.17 10.65 54799.25 88888.00 2012-12-19 19:21:51.750 354 12694.17 10.65 54799.25 88888.00 2012-12-19 19:21:51.875 354 12694.20 10.65 54799.28 88888.00 2012-12-19 19:21:52.000 354 12694.20 10.65 54799.28 88888.00 2012-12-19 19:21:52.125 354 12694.12 10.65 54799.30 88888.00 2012-12-19 19:21:52.250 354 12694.12 10.60 54799.28 88888.00 2012-12-19 19:21:52.375 354 12694.15 10.62 54799.28 88888.00 2012-12-19 19:21:52.500 354 12694.17 10.62 54799.28 88888.00 2012-12-19 19:21:52.625 354 12694.17 10.62 54799.30 88888.00 2012-12-19 19:21:52.750 354 12694.17 10.65 54799.28 88888.00 2012-12-19 19:21:52.875 354 12694.20 10.62 54799.28 88888.00 2012-12-19 19:21:53.000 354 12694.20 10.62 54799.25 88888.00 2012-12-19 19:21:53.125 354 12694.17 10.60 54799.25 88888.00 2012-12-19 19:21:53.250 354 12694.05 10.60 54799.25 88888.00 2012-12-19 19:21:53.375 354 12694.08 10.62 54799.25 88888.00 2012-12-19 19:21:53.500 354 12694.10 10.57 54799.25 88888.00 2012-12-19 19:21:53.625 354 12694.10 10.57 54799.25 88888.00 2012-12-19 19:21:53.750 354 12694.10 10.55 54799.25 88888.00 2012-12-19 19:21:53.875 354 12694.08 10.55 54799.25 88888.00 2012-12-19 19:21:54.000 354 12694.05 10.57 54799.22 88888.00 2012-12-19 19:21:54.125 354 12694.08 10.57 54799.25 88888.00 2012-12-19 19:21:54.250 354 12694.05 10.57 54799.25 88888.00 2012-12-19 19:21:54.375 354 12694.10 10.57 54799.25 88888.00 2012-12-19 19:21:54.500 354 12694.10 10.53 54799.25 88888.00 2012-12-19 19:21:54.625 354 12694.15 10.53 54799.25 88888.00 2012-12-19 19:21:54.750 354 12694.12 10.50 54799.28 88888.00 2012-12-19 19:21:54.875 354 12694.05 10.53 54799.28 88888.00 2012-12-19 19:21:55.000 354 12694.02 10.53 54799.28 88888.00 2012-12-19 19:21:55.125 354 12694.05 10.50 54799.28 88888.00 2012-12-19 19:21:55.250 354 12694.08 10.45 54799.28 88888.00 2012-12-19 19:21:55.375 354 12694.12 10.47 54799.25 88888.00 2012-12-19 19:21:55.500 354 12694.17 10.45 54799.22 88888.00 2012-12-19 19:21:55.625 354 12694.25 10.47 54799.22 88888.00 2012-12-19 19:21:55.750 354 12694.30 10.47 54799.28 88888.00 2012-12-19 19:21:55.875 354 12694.23 10.43 54799.25 88888.00 2012-12-19 19:21:56.000 354 12694.20 10.40 54799.25 88888.00 2012-12-19 19:21:56.125 354 12694.17 10.40 54799.25 88888.00 2012-12-19 19:21:56.250 354 12694.15 10.35 54799.25 88888.00 2012-12-19 19:21:56.375 354 12694.10 10.38 54799.25 88888.00 2012-12-19 19:21:56.500 354 12694.08 10.40 54799.25 88888.00 2012-12-19 19:21:56.625 354 12694.15 10.40 54799.28 88888.00 2012-12-19 19:21:56.750 354 12694.12 10.38 54799.28 88888.00 2012-12-19 19:21:56.875 354 12694.08 10.35 54799.28 88888.00 2012-12-19 19:21:57.000 354 12694.12 10.35 54799.25 88888.00 2012-12-19 19:21:57.125 354 12694.17 10.35 54799.25 88888.00 2012-12-19 19:21:57.250 354 12694.15 10.35 54799.28 88888.00 2012-12-19 19:21:57.375 354 12694.15 10.32 54799.28 88888.00 2012-12-19 19:21:57.500 354 12694.15 10.32 54799.25 88888.00 2012-12-19 19:21:57.625 354 12694.15 10.32 54799.28 88888.00 2012-12-19 19:21:57.750 354 12694.17 10.35 54799.28 88888.00 2012-12-19 19:21:57.875 354 12694.10 10.35 54799.25 88888.00 2012-12-19 19:21:58.000 354 12694.05 10.30 54799.28 88888.00 2012-12-19 19:21:58.125 354 12694.12 10.30 54799.30 88888.00 2012-12-19 19:21:58.250 354 12694.08 10.30 54799.28 88888.00 2012-12-19 19:21:58.375 354 12694.08 10.28 54799.28 88888.00 2012-12-19 19:21:58.500 354 12694.05 10.25 54799.28 88888.00 2012-12-19 19:21:58.625 354 12694.00 10.28 54799.28 88888.00 2012-12-19 19:21:58.750 354 12694.00 10.28 54799.30 88888.00 2012-12-19 19:21:58.875 354 12694.02 10.25 54799.30 88888.00 2012-12-19 19:21:59.000 354 12694.08 10.25 54799.28 88888.00 2012-12-19 19:21:59.125 354 12694.08 10.22 54799.28 88888.00 2012-12-19 19:21:59.250 354 12693.98 10.18 54799.25 88888.00 2012-12-19 19:21:59.375 354 12693.98 10.20 54799.25 88888.00 2012-12-19 19:21:59.500 354 12694.02 10.18 54799.25 88888.00 2012-12-19 19:21:59.625 354 12694.10 10.18 54799.25 88888.00 2012-12-19 19:21:59.750 354 12694.15 10.15 54799.28 88888.00 2012-12-19 19:21:59.875 354 12694.20 10.15 54799.25 88888.00 2012-12-19 19:22:00.000 354 12694.15 10.12 54799.22 88888.00 2012-12-19 19:22:00.125 354 12694.12 10.10 54799.25 88888.00 2012-12-19 19:22:00.250 354 12694.12 10.12 54799.28 88888.00 2012-12-19 19:22:00.375 354 12694.23 10.10 54799.28 88888.00 2012-12-19 19:22:00.500 354 12694.17 10.07 54799.22 88888.00 2012-12-19 19:22:00.625 354 12694.12 10.05 54799.25 88888.00 2012-12-19 19:22:00.750 354 12694.12 10.07 54799.25 88888.00 2012-12-19 19:22:00.875 354 12694.15 10.07 54799.25 88888.00 2012-12-19 19:22:01.000 354 12694.12 10.05 54799.25 88888.00 2012-12-19 19:22:01.125 354 12694.08 10.07 54799.28 88888.00 2012-12-19 19:22:01.250 354 12694.05 10.05 54799.28 88888.00 2012-12-19 19:22:01.375 354 12694.08 10.05 54799.28 88888.00 2012-12-19 19:22:01.500 354 12694.05 10.05 54799.28 88888.00 2012-12-19 19:22:01.625 354 12694.05 10.03 54799.30 88888.00 2012-12-19 19:22:01.750 354 12694.10 10.03 54799.28 88888.00 2012-12-19 19:22:01.875 354 12694.15 10.00 54799.30 88888.00 2012-12-19 19:22:02.000 354 12694.25 10.00 54799.28 88888.00 2012-12-19 19:22:02.125 354 12694.20 10.00 54799.30 88888.00 2012-12-19 19:22:02.250 354 12694.15 10.00 54799.30 88888.00 2012-12-19 19:22:02.375 354 12694.10 9.97 54799.28 88888.00 2012-12-19 19:22:02.500 354 12694.10 9.97 54799.30 88888.00 2012-12-19 19:22:02.625 354 12694.10 9.97 54799.30 88888.00 2012-12-19 19:22:02.750 354 12694.10 9.97 54799.32 88888.00 2012-12-19 19:22:02.875 354 12694.12 9.97 54799.30 88888.00 2012-12-19 19:22:03.000 354 12694.08 9.95 54799.28 88888.00 2012-12-19 19:22:03.125 354 12694.05 9.95 54799.30 88888.00 2012-12-19 19:22:03.250 354 12694.02 9.95 54799.32 88888.00 2012-12-19 19:22:03.375 354 12694.00 9.95 54799.30 88888.00 2012-12-19 19:22:03.500 354 12693.98 9.95 54799.32 88888.00 2012-12-19 19:22:03.625 354 12693.98 9.95 54799.32 88888.00 2012-12-19 19:22:03.750 354 12693.98 9.95 54799.30 88888.00 2012-12-19 19:22:03.875 354 12694.05 9.95 54799.28 88888.00 2012-12-19 19:22:04.000 354 12694.15 9.90 54799.30 88888.00 2012-12-19 19:22:04.125 354 12694.12 9.93 54799.32 88888.00 2012-12-19 19:22:04.250 354 12694.00 9.93 54799.32 88888.00 2012-12-19 19:22:04.375 354 12694.05 9.93 54799.35 88888.00 2012-12-19 19:22:04.500 354 12694.05 9.90 54799.35 88888.00 2012-12-19 19:22:04.625 354 12693.98 9.88 54799.32 88888.00 2012-12-19 19:22:04.750 354 12693.98 9.88 54799.32 88888.00 2012-12-19 19:22:04.875 354 12694.08 9.82 54799.32 88888.00 2012-12-19 19:22:05.000 354 12694.20 9.85 54799.32 88888.00 2012-12-19 19:22:05.125 354 12694.12 9.88 54799.32 88888.00 2012-12-19 19:22:05.250 354 12694.05 9.82 54799.35 88888.00 2012-12-19 19:22:05.375 354 12694.08 9.85 54799.32 88888.00 2012-12-19 19:22:05.500 354 12694.05 9.88 54799.32 88888.00 2012-12-19 19:22:05.625 354 12694.02 9.88 54799.32 88888.00 2012-12-19 19:22:05.750 354 12694.02 9.82 54799.32 88888.00 2012-12-19 19:22:05.875 354 12694.00 9.82 54799.35 88888.00 2012-12-19 19:22:06.000 354 12694.00 9.82 54799.32 88888.00 2012-12-19 19:22:06.125 354 12694.00 9.85 54799.35 88888.00 2012-12-19 19:22:06.250 354 12693.95 9.80 54799.35 88888.00 2012-12-19 19:22:06.375 354 12693.88 9.80 54799.35 88888.00 2012-12-19 19:22:06.500 354 12693.88 9.80 54799.32 88888.00 2012-12-19 19:22:06.625 354 12693.90 9.80 54799.35 88888.00 2012-12-19 19:22:06.750 354 12693.90 9.80 54799.30 88888.00 2012-12-19 19:22:06.875 354 12693.98 9.78 54799.32 88888.00 2012-12-19 19:22:07.000 354 12693.98 9.78 54799.30 88888.00 2012-12-19 19:22:07.125 354 12693.92 9.80 54799.32 88888.00 2012-12-19 19:22:07.250 354 12693.88 9.82 54799.35 88888.00 2012-12-19 19:22:07.375 354 12693.88 9.82 54799.32 88888.00 2012-12-19 19:22:07.500 354 12693.90 9.80 54799.32 88888.00 2012-12-19 19:22:07.625 354 12693.92 9.82 54799.35 88888.00 2012-12-19 19:22:07.750 354 12693.98 9.80 54799.35 88888.00 2012-12-19 19:22:07.875 354 12693.95 9.78 54799.38 88888.00 2012-12-19 19:22:08.000 354 12693.95 9.80 54799.38 88888.00 2012-12-19 19:22:08.125 354 12693.90 9.78 54799.38 88888.00 2012-12-19 19:22:08.250 354 12693.90 9.78 54799.38 88888.00 2012-12-19 19:22:08.375 354 12693.95 9.78 54799.38 88888.00 2012-12-19 19:22:08.500 354 12693.95 9.78 54799.35 88888.00 2012-12-19 19:22:08.625 354 12693.95 9.78 54799.40 88888.00 2012-12-19 19:22:08.750 354 12693.95 9.78 54799.43 88888.00 2012-12-19 19:22:08.875 354 12693.83 9.80 54799.40 88888.00 2012-12-19 19:22:09.000 354 12693.80 9.78 54799.38 88888.00 2012-12-19 19:22:09.125 354 12693.83 9.80 54799.40 88888.00 2012-12-19 19:22:09.250 354 12693.80 9.75 54799.40 88888.00 2012-12-19 19:22:09.375 354 12693.83 9.78 54799.38 88888.00 2012-12-19 19:22:09.500 354 12693.85 9.80 54799.35 88888.00 2012-12-19 19:22:09.625 354 12693.85 9.80 54799.38 88888.00 2012-12-19 19:22:09.750 354 12693.90 9.78 54799.40 88888.00 2012-12-19 19:22:09.875 354 12693.92 9.75 54799.43 88888.00 2012-12-19 19:22:10.000 354 12693.85 9.75 54799.40 88888.00 2012-12-19 19:22:10.125 354 12693.80 9.78 54799.40 88888.00 2012-12-19 19:22:10.250 354 12693.77 9.78 54799.38 88888.00 2012-12-19 19:22:10.375 354 12693.80 9.78 54799.38 88888.00 2012-12-19 19:22:10.500 354 12693.85 9.78 54799.38 88888.00 2012-12-19 19:22:10.625 354 12693.88 9.78 54799.35 88888.00 2012-12-19 19:22:10.750 354 12693.80 9.75 54799.35 88888.00 2012-12-19 19:22:10.875 354 12693.77 9.75 54799.35 88888.00 2012-12-19 19:22:11.000 354 12693.80 9.75 54799.38 88888.00 2012-12-19 19:22:11.125 354 12693.77 9.72 54799.38 88888.00 2012-12-19 19:22:11.250 354 12693.70 9.70 54799.40 88888.00 2012-12-19 19:22:11.375 354 12693.73 9.72 54799.38 88888.00 2012-12-19 19:22:11.500 354 12693.77 9.75 54799.40 88888.00 2012-12-19 19:22:11.625 354 12693.77 9.75 54799.40 88888.00 2012-12-19 19:22:11.750 354 12693.75 9.72 54799.40 88888.00 2012-12-19 19:22:11.875 354 12693.73 9.75 54799.38 88888.00 2012-12-19 19:22:12.000 354 12693.75 9.72 54799.38 88888.00 2012-12-19 19:22:12.125 354 12693.83 9.70 54799.38 88888.00 2012-12-19 19:22:12.250 354 12693.85 9.70 54799.40 88888.00 2012-12-19 19:22:12.375 354 12693.80 9.70 54799.43 88888.00 2012-12-19 19:22:12.500 354 12693.77 9.72 54799.40 88888.00 2012-12-19 19:22:12.625 354 12693.73 9.72 54799.40 88888.00 2012-12-19 19:22:12.750 354 12693.73 9.70 54799.40 88888.00 2012-12-19 19:22:12.875 354 12693.77 9.68 54799.43 88888.00 2012-12-19 19:22:13.000 354 12693.80 9.68 54799.40 88888.00 2012-12-19 19:22:13.125 354 12693.83 9.68 54799.43 88888.00 2012-12-19 19:22:13.250 354 12693.85 9.65 54799.43 88888.00 2012-12-19 19:22:13.375 354 12693.88 9.65 54799.40 88888.00 2012-12-19 19:22:13.500 354 12693.88 9.65 54799.40 88888.00 2012-12-19 19:22:13.625 354 12693.92 9.62 54799.43 88888.00 2012-12-19 19:22:13.750 354 12693.85 9.65 54799.40 88888.00 2012-12-19 19:22:13.875 354 12693.88 9.65 54799.43 88888.00 2012-12-19 19:22:14.000 354 12693.88 9.62 54799.38 88888.00 2012-12-19 19:22:14.125 354 12693.85 9.62 54799.40 88888.00 2012-12-19 19:22:14.250 354 12693.83 9.60 54799.40 88888.00 2012-12-19 19:22:14.375 354 12693.85 9.60 54799.38 88888.00 2012-12-19 19:22:14.500 354 12693.83 9.60 54799.40 88888.00 2012-12-19 19:22:14.625 354 12693.77 9.60 54799.43 88888.00 2012-12-19 19:22:14.750 354 12693.77 9.60 54799.43 88888.00 2012-12-19 19:22:14.875 354 12693.85 9.55 54799.45 88888.00 2012-12-19 19:22:15.000 354 12693.92 9.57 54799.40 88888.00 2012-12-19 19:22:15.125 354 12693.83 9.57 54799.38 88888.00 2012-12-19 19:22:15.250 354 12693.77 9.53 54799.45 88888.00 2012-12-19 19:22:15.375 354 12693.85 9.57 54799.45 88888.00 2012-12-19 19:22:15.500 354 12693.90 9.55 54799.47 88888.00 2012-12-19 19:22:15.625 354 12693.85 9.50 54799.43 88888.00 2012-12-19 19:22:15.750 354 12693.85 9.47 54799.45 88888.00 2012-12-19 19:22:15.875 354 12693.77 9.50 54799.47 88888.00 2012-12-19 19:22:16.000 354 12693.77 9.47 54799.45 88888.00 2012-12-19 19:22:16.125 354 12693.80 9.47 54799.43 88888.00 2012-12-19 19:22:16.250 354 12693.80 9.43 54799.45 88888.00 2012-12-19 19:22:16.375 354 12693.80 9.45 54799.45 88888.00 2012-12-19 19:22:16.500 354 12693.83 9.40 54799.43 88888.00 2012-12-19 19:22:16.625 354 12693.80 9.40 54799.47 88888.00 2012-12-19 19:22:16.750 354 12693.80 9.40 54799.47 88888.00 2012-12-19 19:22:16.875 354 12693.85 9.40 54799.47 88888.00 2012-12-19 19:22:17.000 354 12693.80 9.38 54799.45 88888.00 2012-12-19 19:22:17.125 354 12693.77 9.38 54799.45 88888.00 2012-12-19 19:22:17.250 354 12693.77 9.38 54799.47 88888.00 2012-12-19 19:22:17.375 354 12693.83 9.38 54799.47 88888.00 2012-12-19 19:22:17.500 354 12693.88 9.38 54799.45 88888.00 2012-12-19 19:22:17.625 354 12693.85 9.32 54799.45 88888.00 2012-12-19 19:22:17.750 354 12693.83 9.30 54799.45 88888.00 2012-12-19 19:22:17.875 354 12693.80 9.28 54799.47 88888.00 2012-12-19 19:22:18.000 354 12693.80 9.25 54799.45 88888.00 2012-12-19 19:22:18.125 354 12693.77 9.22 54799.45 88888.00 2012-12-19 19:22:18.250 354 12693.83 9.22 54799.47 88888.00 2012-12-19 19:22:18.375 354 12693.88 9.22 54799.50 88888.00 2012-12-19 19:22:18.500 354 12693.83 9.20 54799.47 88888.00 2012-12-19 19:22:18.625 354 12693.83 9.15 54799.45 88888.00 2012-12-19 19:22:18.750 354 12693.80 9.18 54799.45 88888.00 2012-12-19 19:22:18.875 354 12693.85 9.15 54799.47 88888.00 2012-12-19 19:22:19.000 354 12693.90 9.15 54799.45 88888.00 2012-12-19 19:22:19.125 354 12693.85 9.15 54799.47 88888.00 2012-12-19 19:22:19.250 354 12693.80 9.10 54799.45 88888.00 2012-12-19 19:22:19.375 354 12693.83 9.12 54799.45 88888.00 2012-12-19 19:22:19.500 354 12693.83 9.12 54799.45 88888.00 2012-12-19 19:22:19.625 354 12693.88 9.07 54799.50 88888.00 2012-12-19 19:22:19.750 354 12693.90 9.07 54799.50 88888.00 2012-12-19 19:22:19.875 354 12693.88 9.05 54799.47 88888.00 2012-12-19 19:22:20.000 354 12693.85 9.03 54799.47 88888.00 2012-12-19 19:22:20.125 354 12693.88 8.97 54799.53 88888.00 2012-12-19 19:22:20.250 354 12693.85 8.97 54799.57 88888.00 2012-12-19 19:22:20.375 354 12693.85 8.95 54799.53 88888.00 2012-12-19 19:22:20.500 354 12693.80 8.95 54799.50 88888.00 2012-12-19 19:22:20.625 354 12693.85 8.95 54799.53 88888.00 2012-12-19 19:22:20.750 354 12693.88 8.95 54799.53 88888.00 2012-12-19 19:22:20.875 354 12693.88 8.95 54799.55 88888.00 2012-12-19 19:22:21.000 354 12693.85 8.93 54799.57 88888.00 2012-12-19 19:22:21.125 354 12693.88 8.90 54799.55 88888.00 2012-12-19 19:22:21.250 354 12693.85 8.88 54799.57 88888.00 2012-12-19 19:22:21.375 354 12693.85 8.90 54799.57 88888.00 2012-12-19 19:22:21.500 354 12693.83 8.85 54799.60 88888.00 2012-12-19 19:22:21.625 354 12693.83 8.82 54799.60 88888.00 2012-12-19 19:22:21.750 354 12693.83 8.80 54799.57 88888.00 2012-12-19 19:22:21.875 354 12693.80 8.82 54799.55 88888.00 2012-12-19 19:22:22.000 354 12693.83 8.82 54799.55 88888.00 2012-12-19 19:22:22.125 354 12693.85 8.80 54799.55 88888.00 2012-12-19 19:22:22.250 354 12693.83 8.75 54799.57 88888.00 2012-12-19 19:22:22.375 354 12693.85 8.78 54799.57 88888.00 2012-12-19 19:22:22.500 354 12693.90 8.75 54799.57 88888.00 2012-12-19 19:22:22.625 354 12693.90 8.78 54799.57 88888.00 2012-12-19 19:22:22.750 354 12693.88 8.72 54799.60 88888.00 2012-12-19 19:22:22.875 354 12693.88 8.70 54799.60 88888.00 2012-12-19 19:22:23.000 354 12693.85 8.72 54799.60 88888.00 2012-12-19 19:22:23.125 354 12693.83 8.70 54799.60 88888.00 2012-12-19 19:22:23.250 354 12693.85 8.68 54799.60 88888.00 2012-12-19 19:22:23.375 354 12693.85 8.68 54799.60 88888.00 2012-12-19 19:22:23.500 354 12693.90 8.70 54799.60 88888.00 2012-12-19 19:22:23.625 354 12693.95 8.70 54799.57 88888.00 2012-12-19 19:22:23.750 354 12693.88 8.70 54799.60 88888.00 2012-12-19 19:22:23.875 354 12693.88 8.70 54799.60 88888.00 2012-12-19 19:22:24.000 354 12693.88 8.70 54799.57 88888.00 2012-12-19 19:22:24.125 354 12693.83 8.65 54799.60 88888.00 2012-12-19 19:22:24.250 354 12693.83 8.62 54799.60 88888.00 2012-12-19 19:22:24.375 354 12693.85 8.62 54799.60 88888.00 2012-12-19 19:22:24.500 354 12693.83 8.62 54799.62 88888.00 2012-12-19 19:22:24.625 354 12693.83 8.60 54799.62 88888.00 2012-12-19 19:22:24.750 354 12693.90 8.60 54799.60 88888.00 2012-12-19 19:22:24.875 354 12693.92 8.65 54799.60 88888.00 2012-12-19 19:22:25.000 354 12693.95 8.62 54799.57 88888.00 2012-12-19 19:22:25.125 354 12693.92 8.57 54799.62 88888.00 2012-12-19 19:22:25.250 354 12693.90 8.55 54799.60 88888.00 2012-12-19 19:22:25.375 354 12693.92 8.55 54799.57 88888.00 2012-12-19 19:22:25.500 354 12693.92 8.57 54799.57 88888.00 2012-12-19 19:22:25.625 354 12694.00 8.60 54799.60 88888.00 2012-12-19 19:22:25.750 354 12693.98 8.57 54799.62 88888.00 2012-12-19 19:22:25.875 354 12693.92 8.57 54799.60 88888.00 2012-12-19 19:22:26.000 354 12693.98 8.60 54799.60 88888.00 2012-12-19 19:22:26.125 354 12694.00 8.60 54799.65 88888.00 2012-12-19 19:22:26.250 354 12694.00 8.57 54799.65 88888.00 2012-12-19 19:22:26.375 354 12694.08 8.62 54799.60 88888.00 2012-12-19 19:22:26.500 354 12694.08 8.62 54799.60 88888.00 2012-12-19 19:22:26.625 354 12694.05 8.65 54799.60 88888.00 2012-12-19 19:22:26.750 354 12694.05 8.62 54799.60 88888.00 2012-12-19 19:22:26.875 354 12694.08 8.62 54799.57 88888.00 2012-12-19 19:22:27.000 354 12694.12 8.62 54799.57 88888.00 2012-12-19 19:22:27.125 354 12694.12 8.62 54799.60 88888.00 2012-12-19 19:22:27.250 354 12694.08 8.60 54799.57 88888.00 2012-12-19 19:22:27.375 354 12694.10 8.62 54799.60 88888.00 2012-12-19 19:22:27.500 354 12694.08 8.62 54799.57 88888.00 2012-12-19 19:22:27.625 354 12694.08 8.65 54799.57 88888.00 2012-12-19 19:22:27.750 354 12694.10 8.65 54799.55 88888.00 2012-12-19 19:22:27.875 354 12694.15 8.62 54799.55 88888.00 2012-12-19 19:22:28.000 354 12694.20 8.65 54799.55 88888.00 2012-12-19 19:22:28.125 354 12694.17 8.62 54799.57 88888.00 2012-12-19 19:22:28.250 354 12694.15 8.62 54799.60 88888.00 2012-12-19 19:22:28.375 354 12694.23 8.68 54799.60 88888.00 2012-12-19 19:22:28.500 354 12694.20 8.70 54799.60 88888.00 2012-12-19 19:22:28.625 354 12694.17 8.68 54799.57 88888.00 2012-12-19 19:22:28.750 354 12694.17 8.68 54799.57 88888.00 2012-12-19 19:22:28.875 354 12694.17 8.70 54799.55 88888.00 2012-12-19 19:22:29.000 354 12694.17 8.70 54799.53 88888.00 2012-12-19 19:22:29.125 354 12694.23 8.70 54799.53 88888.00 2012-12-19 19:22:29.250 354 12694.20 8.68 54799.55 88888.00 2012-12-19 19:22:29.375 354 12694.27 8.72 54799.57 88888.00 2012-12-19 19:22:29.500 354 12694.33 8.72 54799.55 88888.00 2012-12-19 19:22:29.625 354 12694.38 8.72 54799.55 88888.00 2012-12-19 19:22:29.750 354 12694.42 8.72 54799.55 88888.00 2012-12-19 19:22:29.875 354 12694.38 8.75 54799.57 88888.00 2012-12-19 19:22:30.000 354 12694.33 8.75 54799.57 88888.00 2012-12-19 19:22:30.125 354 12694.25 8.75 54799.55 88888.00 2012-12-19 19:22:30.250 354 12694.30 8.75 54799.55 88888.00 2012-12-19 19:22:30.375 354 12694.40 8.75 54799.53 88888.00 2012-12-19 19:22:30.500 354 12694.38 8.78 54799.53 88888.00 2012-12-19 19:22:30.625 354 12694.42 8.75 54799.53 88888.00 2012-12-19 19:22:30.750 354 12694.50 8.75 54799.53 88888.00 2012-12-19 19:22:30.875 354 12694.48 8.78 54799.53 88888.00 2012-12-19 19:22:31.000 354 12694.50 8.78 54799.50 88888.00 2012-12-19 19:22:31.125 354 12694.52 8.80 54799.53 88888.00 2012-12-19 19:22:31.250 354 12694.55 8.80 54799.47 88888.00 2012-12-19 19:22:31.375 354 12694.60 8.82 54799.47 88888.00 2012-12-19 19:22:31.500 354 12694.62 8.82 54799.50 88888.00 2012-12-19 19:22:31.625 354 12694.65 8.82 54799.45 88888.00 2012-12-19 19:22:31.750 354 12694.65 8.85 54799.47 88888.00 2012-12-19 19:22:31.875 354 12694.67 8.85 54799.50 88888.00 2012-12-19 19:22:32.000 354 12694.73 8.85 54799.47 88888.00 2012-12-19 19:22:32.125 354 12694.73 8.85 54799.47 88888.00 2012-12-19 19:22:32.250 354 12694.75 8.88 54799.47 88888.00 2012-12-19 19:22:32.375 354 12694.80 8.88 54799.47 88888.00 2012-12-19 19:22:32.500 354 12694.77 8.88 54799.45 88888.00 2012-12-19 19:22:32.625 354 12694.80 8.90 54799.43 88888.00 2012-12-19 19:22:32.750 354 12694.83 8.90 54799.43 88888.00 2012-12-19 19:22:32.875 354 12694.85 8.93 54799.43 88888.00 2012-12-19 19:22:33.000 354 12694.83 8.90 54799.45 88888.00 2012-12-19 19:22:33.125 354 12694.88 8.90 54799.43 88888.00 2012-12-19 19:22:33.250 354 12694.90 8.88 54799.43 88888.00 2012-12-19 19:22:33.375 354 12694.88 8.88 54799.40 88888.00 2012-12-19 19:22:33.500 354 12694.83 8.88 54799.43 88888.00 2012-12-19 19:22:33.625 354 12694.83 8.88 54799.43 88888.00 2012-12-19 19:22:33.750 354 12694.90 8.93 54799.40 88888.00 2012-12-19 19:22:33.875 354 12694.95 8.93 54799.40 88888.00 2012-12-19 19:22:34.000 354 12694.95 8.90 54799.40 88888.00 2012-12-19 19:22:34.125 354 12695.00 8.90 54799.40 88888.00 2012-12-19 19:22:34.250 354 12695.02 8.90 54799.43 88888.00 2012-12-19 19:22:34.375 354 12695.02 8.93 54799.43 88888.00 2012-12-19 19:22:34.500 354 12695.00 8.95 54799.43 88888.00 2012-12-19 19:22:34.625 354 12694.98 8.93 54799.40 88888.00 2012-12-19 19:22:34.750 354 12695.00 8.93 54799.43 88888.00 2012-12-19 19:22:34.875 354 12694.95 8.93 54799.38 88888.00 2012-12-19 19:22:35.000 354 12694.88 8.90 54799.32 88888.00 2012-12-19 19:22:35.125 354 12694.95 8.90 54799.38 88888.00 2012-12-19 19:22:35.250 354 12694.92 8.90 54799.40 88888.00 2012-12-19 19:22:35.375 354 12695.02 8.95 54799.45 88888.00 2012-12-19 19:22:35.500 354 12695.02 8.95 54799.40 88888.00 2012-12-19 19:22:35.625 354 12695.02 8.93 54799.43 88888.00 2012-12-19 19:22:35.750 354 12695.12 8.90 54799.43 88888.00 2012-12-19 19:22:35.875 354 12695.17 8.90 54799.43 88888.00 2012-12-19 19:22:36.000 354 12695.17 8.90 54799.43 88888.00 2012-12-19 19:22:36.125 354 12695.17 8.90 54799.38 88888.00 2012-12-19 19:22:36.250 354 12695.10 8.93 54799.38 88888.00 2012-12-19 19:22:36.375 354 12695.10 8.93 54799.38 88888.00 2012-12-19 19:22:36.500 354 12695.10 8.93 54799.38 88888.00 2012-12-19 19:22:36.625 354 12695.10 8.90 54799.35 88888.00 2012-12-19 19:22:36.750 354 12695.17 8.88 54799.35 88888.00 2012-12-19 19:22:36.875 354 12695.25 8.90 54799.38 88888.00 2012-12-19 19:22:37.000 354 12695.25 8.88 54799.40 88888.00 2012-12-19 19:22:37.125 354 12695.23 8.88 54799.40 88888.00 2012-12-19 19:22:37.250 354 12695.23 8.88 54799.38 88888.00 2012-12-19 19:22:37.375 354 12695.27 8.82 54799.38 88888.00 2012-12-19 19:22:37.500 354 12695.27 8.82 54799.38 88888.00 2012-12-19 19:22:37.625 354 12695.27 8.82 54799.40 88888.00 2012-12-19 19:22:37.750 354 12695.25 8.85 54799.40 88888.00 2012-12-19 19:22:37.875 354 12695.25 8.85 54799.43 88888.00 2012-12-19 19:22:38.000 354 12695.25 8.82 54799.43 88888.00 2012-12-19 19:22:38.125 354 12695.27 8.82 54799.45 88888.00 2012-12-19 19:22:38.250 354 12695.25 8.82 54799.43 88888.00 2012-12-19 19:22:38.375 354 12695.23 8.85 54799.40 88888.00 2012-12-19 19:22:38.500 354 12695.25 8.85 54799.38 88888.00 2012-12-19 19:22:38.625 354 12695.27 8.82 54799.43 88888.00 2012-12-19 19:22:38.750 354 12695.25 8.82 54799.43 88888.00 2012-12-19 19:22:38.875 354 12695.27 8.82 54799.43 88888.00 2012-12-19 19:22:39.000 354 12695.30 8.80 54799.40 88888.00 2012-12-19 19:22:39.125 354 12695.33 8.80 54799.43 88888.00 2012-12-19 19:22:39.250 354 12695.30 8.80 54799.43 88888.00 2012-12-19 19:22:39.375 354 12695.30 8.80 54799.43 88888.00 2012-12-19 19:22:39.500 354 12695.30 8.78 54799.40 88888.00 2012-12-19 19:22:39.625 354 12695.30 8.78 54799.40 88888.00 2012-12-19 19:22:39.750 354 12695.30 8.78 54799.40 88888.00 2012-12-19 19:22:39.875 354 12695.30 8.78 54799.40 88888.00 2012-12-19 19:22:40.000 354 12695.33 8.78 54799.43 88888.00 2012-12-19 19:22:40.125 354 12695.30 8.78 54799.43 88888.00 2012-12-19 19:22:40.250 354 12695.27 8.75 54799.43 88888.00 2012-12-19 19:22:40.375 354 12695.30 8.75 54799.40 88888.00 2012-12-19 19:22:40.500 354 12695.35 8.75 54799.45 88888.00 2012-12-19 19:22:40.625 354 12695.35 8.75 54799.43 88888.00 2012-12-19 19:22:40.750 354 12695.30 8.75 54799.43 88888.00 2012-12-19 19:22:40.875 354 12695.27 8.72 54799.43 88888.00 2012-12-19 19:22:41.000 354 12695.30 8.72 54799.38 88888.00 2012-12-19 19:22:41.125 354 12695.27 8.72 54799.38 88888.00 2012-12-19 19:22:41.250 354 12695.25 8.72 54799.38 88888.00 2012-12-19 19:22:41.375 354 12695.30 8.75 54799.38 88888.00 2012-12-19 19:22:41.500 354 12695.33 8.72 54799.40 88888.00 2012-12-19 19:22:41.625 354 12695.35 8.72 54799.40 88888.00 2012-12-19 19:22:41.750 354 12695.40 8.72 54799.40 88888.00 2012-12-19 19:22:41.875 354 12695.35 8.72 54799.43 88888.00 2012-12-19 19:22:42.000 354 12695.30 8.70 54799.40 88888.00 2012-12-19 19:22:42.125 354 12695.33 8.70 54799.43 88888.00 2012-12-19 19:22:42.250 354 12695.35 8.68 54799.43 88888.00 2012-12-19 19:22:42.375 354 12695.38 8.68 54799.43 88888.00 2012-12-19 19:22:42.500 354 12695.33 8.70 54799.43 88888.00 2012-12-19 19:22:42.625 354 12695.25 8.65 54799.43 88888.00 2012-12-19 19:22:42.750 354 12695.25 8.68 54799.43 88888.00 2012-12-19 19:22:42.875 354 12695.23 8.70 54799.43 88888.00 2012-12-19 19:22:43.000 354 12695.17 8.70 54799.43 88888.00 2012-12-19 19:22:43.125 354 12695.12 8.68 54799.45 88888.00 2012-12-19 19:22:43.250 354 12695.12 8.68 54799.45 88888.00 2012-12-19 19:22:43.375 354 12695.20 8.68 54799.40 88888.00 2012-12-19 19:22:43.500 354 12695.23 8.68 54799.43 88888.00 2012-12-19 19:22:43.625 354 12695.17 8.68 54799.43 88888.00 2012-12-19 19:22:43.750 354 12695.15 8.68 54799.45 88888.00 2012-12-19 19:22:43.875 354 12695.12 8.68 54799.45 88888.00 2012-12-19 19:22:44.000 354 12695.10 8.68 54799.47 88888.00 2012-12-19 19:22:44.125 354 12695.05 8.68 54799.47 88888.00 2012-12-19 19:22:44.250 354 12695.02 8.65 54799.50 88888.00 2012-12-19 19:22:44.375 354 12695.10 8.70 54799.50 88888.00 2012-12-19 19:22:44.500 354 12695.12 8.70 54799.47 88888.00 2012-12-19 19:22:44.625 354 12695.08 8.70 54799.47 88888.00 2012-12-19 19:22:44.750 354 12695.00 8.72 54799.50 88888.00 2012-12-19 19:22:44.875 354 12694.95 8.72 54799.50 88888.00 2012-12-19 19:22:45.000 354 12694.95 8.75 54799.47 88888.00 2012-12-19 19:22:45.125 354 12694.98 8.72 54799.47 88888.00 2012-12-19 19:22:45.250 354 12694.95 8.70 54799.47 88888.00 2012-12-19 19:22:45.375 354 12694.95 8.75 54799.50 88888.00 2012-12-19 19:22:45.500 354 12694.95 8.75 54799.47 88888.00 2012-12-19 19:22:45.625 354 12694.90 8.72 54799.47 88888.00 2012-12-19 19:22:45.750 354 12694.92 8.75 54799.50 88888.00 2012-12-19 19:22:45.875 354 12694.92 8.75 54799.53 88888.00 2012-12-19 19:22:46.000 354 12694.95 8.72 54799.50 88888.00 2012-12-19 19:22:46.125 354 12694.90 8.75 54799.50 88888.00 2012-12-19 19:22:46.250 354 12694.83 8.72 54799.50 88888.00 2012-12-19 19:22:46.375 354 12694.83 8.75 54799.47 88888.00 2012-12-19 19:22:46.500 354 12694.88 8.75 54799.50 88888.00 2012-12-19 19:22:46.625 354 12694.90 8.75 54799.53 88888.00 2012-12-19 19:22:46.750 354 12694.90 8.75 54799.55 88888.00 2012-12-19 19:22:46.875 354 12694.88 8.75 54799.55 88888.00 2012-12-19 19:22:47.000 354 12694.85 8.75 54799.53 88888.00 2012-12-19 19:22:47.125 354 12694.83 8.78 54799.50 88888.00 2012-12-19 19:22:47.250 354 12694.75 8.75 54799.50 88888.00 2012-12-19 19:22:47.375 354 12694.73 8.75 54799.50 88888.00 2012-12-19 19:22:47.500 354 12694.73 8.72 54799.53 88888.00 2012-12-19 19:22:47.625 354 12694.77 8.75 54799.55 88888.00 2012-12-19 19:22:47.750 354 12694.70 8.78 54799.55 88888.00 2012-12-19 19:22:47.875 354 12694.60 8.78 54799.53 88888.00 2012-12-19 19:22:48.000 354 12694.65 8.78 54799.57 88888.00 2012-12-19 19:22:48.125 354 12694.67 8.78 54799.60 88888.00 2012-12-19 19:22:48.250 354 12694.55 8.78 54799.57 88888.00 2012-12-19 19:22:48.375 354 12694.52 8.80 54799.57 88888.00 2012-12-19 19:22:48.500 354 12694.50 8.78 54799.57 88888.00 2012-12-19 19:22:48.625 354 12694.50 8.80 54799.55 88888.00 2012-12-19 19:22:48.750 354 12694.55 8.80 54799.55 88888.00 2012-12-19 19:22:48.875 354 12694.60 8.80 54799.55 88888.00 2012-12-19 19:22:49.000 354 12694.55 8.80 54799.55 88888.00 2012-12-19 19:22:49.125 354 12694.45 8.80 54799.60 88888.00 2012-12-19 19:22:49.250 354 12694.38 8.78 54799.60 88888.00 2012-12-19 19:22:49.375 354 12694.40 8.82 54799.60 88888.00 2012-12-19 19:22:49.500 354 12694.40 8.80 54799.57 88888.00 2012-12-19 19:22:49.625 354 12694.40 8.82 54799.55 88888.00 2012-12-19 19:22:49.750 354 12694.38 8.82 54799.60 88888.00 2012-12-19 19:22:49.875 354 12694.30 8.80 54799.57 88888.00 2012-12-19 19:22:50.000 354 12694.35 8.80 54799.60 88888.00 2012-12-19 19:22:50.125 354 12694.27 8.80 54799.65 88888.00 2012-12-19 19:22:50.250 354 12694.17 8.80 54799.62 88888.00 2012-12-19 19:22:50.375 354 12694.23 8.80 54799.65 88888.00 2012-12-19 19:22:50.500 354 12694.27 8.78 54799.62 88888.00 2012-12-19 19:22:50.625 354 12694.30 8.78 54799.65 88888.00 2012-12-19 19:22:50.750 354 12694.25 8.80 54799.62 88888.00 2012-12-19 19:22:50.875 354 12694.27 8.78 54799.62 88888.00 2012-12-19 19:22:51.000 354 12694.25 8.75 54799.65 88888.00 2012-12-19 19:22:51.125 354 12694.20 8.75 54799.65 88888.00 2012-12-19 19:22:51.250 354 12694.15 8.72 54799.68 88888.00 2012-12-19 19:22:51.375 354 12694.17 8.75 54799.65 88888.00 2012-12-19 19:22:51.500 354 12694.20 8.72 54799.65 88888.00 2012-12-19 19:22:51.625 354 12694.15 8.75 54799.65 88888.00 2012-12-19 19:22:51.750 354 12694.10 8.75 54799.65 88888.00 2012-12-19 19:22:51.875 354 12694.08 8.72 54799.65 88888.00 2012-12-19 19:22:52.000 354 12694.10 8.72 54799.68 88888.00 2012-12-19 19:22:52.125 354 12694.08 8.72 54799.70 88888.00 2012-12-19 19:22:52.250 354 12694.05 8.70 54799.70 88888.00 2012-12-19 19:22:52.375 354 12693.98 8.70 54799.70 88888.00 2012-12-19 19:22:52.500 354 12693.98 8.72 54799.68 88888.00 2012-12-19 19:22:52.625 354 12693.95 8.72 54799.68 88888.00 2012-12-19 19:22:52.750 354 12693.92 8.70 54799.65 88888.00 2012-12-19 19:22:52.875 354 12693.90 8.68 54799.65 88888.00 2012-12-19 19:22:53.000 354 12693.85 8.68 54799.68 88888.00 2012-12-19 19:22:53.125 354 12693.85 8.65 54799.70 88888.00 2012-12-19 19:22:53.250 354 12693.83 8.65 54799.68 88888.00 2012-12-19 19:22:53.375 354 12693.85 8.68 54799.72 88888.00 2012-12-19 19:22:53.500 354 12693.77 8.68 54799.72 88888.00 2012-12-19 19:22:53.625 354 12693.75 8.68 54799.75 88888.00 2012-12-19 19:22:53.750 354 12693.77 8.65 54799.75 88888.00 2012-12-19 19:22:53.875 354 12693.83 8.62 54799.78 88888.00 2012-12-19 19:22:54.000 354 12693.83 8.62 54799.75 88888.00 2012-12-19 19:22:54.125 354 12693.75 8.62 54799.72 88888.00 2012-12-19 19:22:54.250 354 12693.73 8.57 54799.72 88888.00 2012-12-19 19:22:54.375 354 12693.77 8.57 54799.72 88888.00 2012-12-19 19:22:54.500 354 12693.77 8.57 54799.72 88888.00 2012-12-19 19:22:54.625 354 12693.77 8.57 54799.72 88888.00 2012-12-19 19:22:54.750 354 12693.77 8.57 54799.72 88888.00 2012-12-19 19:22:54.875 354 12693.75 8.55 54799.75 88888.00 2012-12-19 19:22:55.000 354 12693.75 8.53 54799.75 88888.00 2012-12-19 19:22:55.125 354 12693.65 8.53 54799.75 88888.00 2012-12-19 19:22:55.250 354 12693.62 8.53 54799.75 88888.00 2012-12-19 19:22:55.375 354 12693.67 8.53 54799.75 88888.00 2012-12-19 19:22:55.500 354 12693.67 8.50 54799.75 88888.00 2012-12-19 19:22:55.625 354 12693.65 8.50 54799.78 88888.00 2012-12-19 19:22:55.750 354 12693.60 8.50 54799.75 88888.00 2012-12-19 19:22:55.875 354 12693.58 8.47 54799.78 88888.00 2012-12-19 19:22:56.000 354 12693.60 8.45 54799.75 88888.00 2012-12-19 19:22:56.125 354 12693.62 8.43 54799.78 88888.00 2012-12-19 19:22:56.250 354 12693.62 8.43 54799.78 88888.00 2012-12-19 19:22:56.375 354 12693.62 8.45 54799.78 88888.00 2012-12-19 19:22:56.500 354 12693.60 8.40 54799.80 88888.00 2012-12-19 19:22:56.625 354 12693.52 8.38 54799.78 88888.00 2012-12-19 19:22:56.750 354 12693.52 8.38 54799.78 88888.00 2012-12-19 19:22:56.875 354 12693.58 8.38 54799.80 88888.00 2012-12-19 19:22:57.000 354 12693.55 8.38 54799.78 88888.00 2012-12-19 19:22:57.125 354 12693.52 8.35 54799.78 88888.00 2012-12-19 19:22:57.250 354 12693.48 8.35 54799.75 88888.00 2012-12-19 19:22:57.375 354 12693.52 8.38 54799.75 88888.00 2012-12-19 19:22:57.500 354 12693.45 8.35 54799.75 88888.00 2012-12-19 19:22:57.625 354 12693.38 8.32 54799.82 88888.00 2012-12-19 19:22:57.750 354 12693.42 8.32 54799.82 88888.00 2012-12-19 19:22:57.875 354 12693.52 8.32 54799.78 88888.00 2012-12-19 19:22:58.000 354 12693.55 8.30 54799.78 88888.00 2012-12-19 19:22:58.125 354 12693.50 8.30 54799.78 88888.00 2012-12-19 19:22:58.250 354 12693.48 8.30 54799.82 88888.00 2012-12-19 19:22:58.375 354 12693.50 8.28 54799.85 88888.00 2012-12-19 19:22:58.500 354 12693.48 8.30 54799.80 88888.00 2012-12-19 19:22:58.625 354 12693.52 8.28 54799.80 88888.00 2012-12-19 19:22:58.750 354 12693.50 8.28 54799.78 88888.00 2012-12-19 19:22:58.875 354 12693.45 8.25 54799.78 88888.00 2012-12-19 19:22:59.000 354 12693.45 8.25 54799.75 88888.00 2012-12-19 19:22:59.125 354 12693.42 8.25 54799.82 88888.00 2012-12-19 19:22:59.250 354 12693.33 8.22 54799.85 88888.00 2012-12-19 19:22:59.375 354 12693.33 8.28 54799.85 88888.00 2012-12-19 19:22:59.500 354 12693.38 8.25 54799.85 88888.00 2012-12-19 19:22:59.625 354 12693.33 8.20 54799.82 88888.00 2012-12-19 19:22:59.750 354 12693.30 8.20 54799.80 88888.00 2012-12-19 19:22:59.875 354 12693.38 8.20 54799.80 88888.00 2012-12-19 19:23:00.000 354 12693.35 8.20 54799.80 88888.00 2012-12-19 19:23:00.125 354 12693.35 8.22 54799.88 88888.00 2012-12-19 19:23:00.250 354 12693.30 8.18 54799.90 88888.00 2012-12-19 19:23:00.375 354 12693.30 8.18 54799.88 88888.00 2012-12-19 19:23:00.500 354 12693.33 8.15 54799.82 88888.00 2012-12-19 19:23:00.625 354 12693.35 8.18 54799.85 88888.00 2012-12-19 19:23:00.750 354 12693.38 8.18 54799.85 88888.00 2012-12-19 19:23:00.875 354 12693.38 8.15 54799.80 88888.00 2012-12-19 19:23:01.000 354 12693.40 8.12 54799.80 88888.00 2012-12-19 19:23:01.125 354 12693.38 8.12 54799.85 88888.00 2012-12-19 19:23:01.250 354 12693.33 8.12 54799.85 88888.00 2012-12-19 19:23:01.375 354 12693.33 8.15 54799.85 88888.00 2012-12-19 19:23:01.500 354 12693.33 8.12 54799.82 88888.00 2012-12-19 19:23:01.625 354 12693.35 8.12 54799.85 88888.00 2012-12-19 19:23:01.750 354 12693.38 8.10 54799.85 88888.00 2012-12-19 19:23:01.875 354 12693.35 8.12 54799.80 88888.00 2012-12-19 19:23:02.000 354 12693.25 8.12 54799.80 88888.00 2012-12-19 19:23:02.125 354 12693.25 8.10 54799.85 88888.00 2012-12-19 19:23:02.250 354 12693.27 8.07 54799.82 88888.00 2012-12-19 19:23:02.375 354 12693.25 8.10 54799.80 88888.00 2012-12-19 19:23:02.500 354 12693.27 8.07 54799.80 88888.00 2012-12-19 19:23:02.625 354 12693.30 8.10 54799.82 88888.00 2012-12-19 19:23:02.750 354 12693.30 8.10 54799.85 88888.00 2012-12-19 19:23:02.875 354 12693.33 8.10 54799.88 88888.00 2012-12-19 19:23:03.000 354 12693.33 8.12 54799.80 88888.00 2012-12-19 19:23:03.125 354 12693.25 8.12 54799.82 88888.00 2012-12-19 19:23:03.250 354 12693.23 8.07 54799.82 88888.00 2012-12-19 19:23:03.375 354 12693.25 8.07 54799.85 88888.00 2012-12-19 19:23:03.500 354 12693.25 8.10 54799.85 88888.00 2012-12-19 19:23:03.625 354 12693.30 8.10 54799.88 88888.00 2012-12-19 19:23:03.750 354 12693.27 8.10 54799.88 88888.00 2012-12-19 19:23:03.875 354 12693.23 8.10 54799.90 88888.00 2012-12-19 19:23:04.000 354 12693.23 8.10 54799.88 88888.00 2012-12-19 19:23:04.125 354 12693.30 8.12 54799.90 88888.00 2012-12-19 19:23:04.250 354 12693.27 8.07 54799.88 88888.00 2012-12-19 19:23:04.375 354 12693.27 8.10 54799.88 88888.00 2012-12-19 19:23:04.500 354 12693.25 8.10 54799.90 88888.00 2012-12-19 19:23:04.625 354 12693.23 8.07 54799.88 88888.00 2012-12-19 19:23:04.750 354 12693.15 8.07 54799.88 88888.00 2012-12-19 19:23:04.875 354 12693.20 8.10 54799.90 88888.00 2012-12-19 19:23:05.000 354 12693.25 8.12 54799.90 88888.00 2012-12-19 19:23:05.125 354 12693.17 8.10 54799.93 88888.00 2012-12-19 19:23:05.250 354 12693.12 8.12 54799.90 88888.00 2012-12-19 19:23:05.375 354 12693.17 8.12 54799.90 88888.00 2012-12-19 19:23:05.500 354 12693.23 8.15 54799.88 88888.00 2012-12-19 19:23:05.625 354 12693.23 8.12 54799.90 88888.00 2012-12-19 19:23:05.750 354 12693.20 8.12 54799.90 88888.00 2012-12-19 19:23:05.875 354 12693.20 8.15 54799.93 88888.00 2012-12-19 19:23:06.000 354 12693.23 8.18 54799.90 88888.00 2012-12-19 19:23:06.125 354 12693.20 8.18 54799.90 88888.00 2012-12-19 19:23:06.250 354 12693.17 8.15 54799.90 88888.00 2012-12-19 19:23:06.375 354 12693.27 8.18 54799.90 88888.00 2012-12-19 19:23:06.500 354 12693.25 8.15 54799.90 88888.00 2012-12-19 19:23:06.625 354 12693.20 8.15 54799.88 88888.00 2012-12-19 19:23:06.750 354 12693.23 8.18 54799.85 88888.00 2012-12-19 19:23:06.875 354 12693.25 8.18 54799.82 88888.00 2012-12-19 19:23:07.000 354 12693.20 8.18 54799.85 88888.00 2012-12-19 19:23:07.125 354 12693.23 8.15 54799.85 88888.00 2012-12-19 19:23:07.250 354 12693.17 8.18 54799.88 88888.00 2012-12-19 19:23:07.375 354 12693.25 8.22 54799.88 88888.00 2012-12-19 19:23:07.500 354 12693.20 8.22 54799.85 88888.00 2012-12-19 19:23:07.625 354 12693.15 8.18 54799.85 88888.00 2012-12-19 19:23:07.750 354 12693.15 8.18 54799.85 88888.00 2012-12-19 19:23:07.875 354 12693.15 8.18 54799.85 88888.00 2012-12-19 19:23:08.000 354 12693.15 8.22 54799.85 88888.00 2012-12-19 19:23:08.125 354 12693.20 8.25 54799.90 88888.00 2012-12-19 19:23:08.250 354 12693.27 8.28 54799.88 88888.00 2012-12-19 19:23:08.375 354 12693.27 8.30 54799.88 88888.00 2012-12-19 19:23:08.500 354 12693.27 8.28 54799.85 88888.00 2012-12-19 19:23:08.625 354 12693.30 8.28 54799.90 88888.00 2012-12-19 19:23:08.750 354 12693.27 8.28 54799.90 88888.00 2012-12-19 19:23:08.875 354 12693.23 8.32 54799.90 88888.00 2012-12-19 19:23:09.000 354 12693.23 8.30 54799.90 88888.00 2012-12-19 19:23:09.125 354 12693.25 8.30 54799.90 88888.00 2012-12-19 19:23:09.250 354 12693.27 8.28 54799.90 88888.00 2012-12-19 19:23:09.375 354 12693.25 8.28 54799.90 88888.00 2012-12-19 19:23:09.500 354 12693.23 8.28 54799.88 88888.00 2012-12-19 19:23:09.625 354 12693.25 8.32 54799.90 88888.00 2012-12-19 19:23:09.750 354 12693.30 8.32 54799.90 88888.00 2012-12-19 19:23:09.875 354 12693.25 8.32 54799.85 88888.00 2012-12-19 19:23:10.000 354 12693.23 8.32 54799.85 88888.00 2012-12-19 19:23:10.125 354 12693.23 8.32 54799.88 88888.00 2012-12-19 19:23:10.250 354 12693.23 8.35 54799.90 88888.00 2012-12-19 19:23:10.375 354 12693.27 8.38 54799.88 88888.00 2012-12-19 19:23:10.500 354 12693.23 8.40 54799.88 88888.00 2012-12-19 19:23:10.625 354 12693.20 8.40 54799.88 88888.00 2012-12-19 19:23:10.750 354 12693.23 8.43 54799.85 88888.00 2012-12-19 19:23:10.875 354 12693.27 8.45 54799.85 88888.00 2012-12-19 19:23:11.000 354 12693.35 8.43 54799.88 88888.00 2012-12-19 19:23:11.125 354 12693.30 8.43 54799.85 88888.00 2012-12-19 19:23:11.250 354 12693.25 8.43 54799.88 88888.00 2012-12-19 19:23:11.375 354 12693.23 8.45 54799.85 88888.00 2012-12-19 19:23:11.500 354 12693.25 8.45 54799.85 88888.00 2012-12-19 19:23:11.625 354 12693.30 8.47 54799.85 88888.00 2012-12-19 19:23:11.750 354 12693.33 8.47 54799.85 88888.00 2012-12-19 19:23:11.875 354 12693.27 8.47 54799.82 88888.00 2012-12-19 19:23:12.000 354 12693.35 8.50 54799.80 88888.00 2012-12-19 19:23:12.125 354 12693.42 8.53 54799.85 88888.00 2012-12-19 19:23:12.250 354 12693.42 8.50 54799.82 88888.00 2012-12-19 19:23:12.375 354 12693.38 8.50 54799.85 88888.00 2012-12-19 19:23:12.500 354 12693.40 8.53 54799.88 88888.00 2012-12-19 19:23:12.625 354 12693.38 8.53 54799.88 88888.00 2012-12-19 19:23:12.750 354 12693.35 8.55 54799.82 88888.00 2012-12-19 19:23:12.875 354 12693.35 8.55 54799.82 88888.00 2012-12-19 19:23:13.000 354 12693.33 8.55 54799.80 88888.00 2012-12-19 19:23:13.125 354 12693.33 8.57 54799.82 88888.00 2012-12-19 19:23:13.250 354 12693.27 8.57 54799.82 88888.00 2012-12-19 19:23:13.375 354 12693.35 8.60 54799.85 88888.00 2012-12-19 19:23:13.500 354 12693.33 8.60 54799.82 88888.00 2012-12-19 19:23:13.625 354 12693.35 8.57 54799.82 88888.00 2012-12-19 19:23:13.750 354 12693.35 8.65 54799.82 88888.00 2012-12-19 19:23:13.875 354 12693.35 8.62 54799.82 88888.00 2012-12-19 19:23:14.000 354 12693.40 8.62 54799.82 88888.00 2012-12-19 19:23:14.125 354 12693.38 8.65 54799.85 88888.00 2012-12-19 19:23:14.250 354 12693.30 8.65 54799.85 88888.00 2012-12-19 19:23:14.375 354 12693.38 8.68 54799.82 88888.00 2012-12-19 19:23:14.500 354 12693.45 8.65 54799.82 88888.00 2012-12-19 19:23:14.625 354 12693.48 8.65 54799.82 88888.00 2012-12-19 19:23:14.750 354 12693.42 8.68 54799.85 88888.00 2012-12-19 19:23:14.875 354 12693.38 8.68 54799.82 88888.00 2012-12-19 19:23:15.000 354 12693.45 8.68 54799.80 88888.00 2012-12-19 19:23:15.125 354 12693.50 8.70 54799.80 88888.00 2012-12-19 19:23:15.250 354 12693.52 8.68 54799.82 88888.00 2012-12-19 19:23:15.375 354 12693.55 8.68 54799.80 88888.00 2012-12-19 19:23:15.500 354 12693.58 8.70 54799.80 88888.00 2012-12-19 19:23:15.625 354 12693.58 8.72 54799.80 88888.00 2012-12-19 19:23:15.750 354 12693.58 8.75 54799.80 88888.00 2012-12-19 19:23:15.875 354 12693.58 8.72 54799.78 88888.00 2012-12-19 19:23:16.000 354 12693.58 8.72 54799.78 88888.00 2012-12-19 19:23:16.125 354 12693.58 8.75 54799.80 88888.00 2012-12-19 19:23:16.250 354 12693.58 8.75 54799.80 88888.00 2012-12-19 19:23:16.375 354 12693.62 8.75 54799.80 88888.00 2012-12-19 19:23:16.500 354 12693.60 8.78 54799.78 88888.00 2012-12-19 19:23:16.625 354 12693.60 8.80 54799.78 88888.00 2012-12-19 19:23:16.750 354 12693.55 8.78 54799.78 88888.00 2012-12-19 19:23:16.875 354 12693.48 8.80 54799.75 88888.00 2012-12-19 19:23:17.000 354 12693.50 8.80 54799.75 88888.00 2012-12-19 19:23:17.125 354 12693.52 8.80 54799.75 88888.00 2012-12-19 19:23:17.250 354 12693.58 8.80 54799.75 88888.00 2012-12-19 19:23:17.375 354 12693.62 8.85 54799.75 88888.00 2012-12-19 19:23:17.500 354 12693.65 8.88 54799.78 88888.00 2012-12-19 19:23:17.625 354 12693.67 8.85 54799.75 88888.00 2012-12-19 19:23:17.750 354 12693.67 8.85 54799.72 88888.00 2012-12-19 19:23:17.875 354 12693.62 8.85 54799.72 88888.00 2012-12-19 19:23:18.000 354 12693.62 8.82 54799.70 88888.00 2012-12-19 19:23:18.125 354 12693.65 8.85 54799.75 88888.00 2012-12-19 19:23:18.250 354 12693.62 8.85 54799.72 88888.00 2012-12-19 19:23:18.375 354 12693.65 8.90 54799.75 88888.00 2012-12-19 19:23:18.500 354 12693.67 8.93 54799.78 88888.00 2012-12-19 19:23:18.625 354 12693.67 8.90 54799.75 88888.00 2012-12-19 19:23:18.750 354 12693.67 8.88 54799.75 88888.00 2012-12-19 19:23:18.875 354 12693.73 8.90 54799.70 88888.00 2012-12-19 19:23:19.000 354 12693.70 8.90 54799.70 88888.00 2012-12-19 19:23:19.125 354 12693.65 8.90 54799.72 88888.00 2012-12-19 19:23:19.250 354 12693.62 8.90 54799.75 88888.00 2012-12-19 19:23:19.375 354 12693.65 8.95 54799.72 88888.00 2012-12-19 19:23:19.500 354 12693.67 8.95 54799.70 88888.00 2012-12-19 19:23:19.625 354 12693.70 8.95 54799.70 88888.00 2012-12-19 19:23:19.750 354 12693.73 8.93 54799.70 88888.00 2012-12-19 19:23:19.875 354 12693.67 8.93 54799.72 88888.00 2012-12-19 19:23:20.000 354 12693.70 8.95 54799.72 88888.00 2012-12-19 19:23:20.125 354 12693.70 8.95 54799.72 88888.00 2012-12-19 19:23:20.250 354 12693.67 8.95 54799.72 88888.00 2012-12-19 19:23:20.375 354 12693.77 9.00 54799.72 88888.00 2012-12-19 19:23:20.500 354 12693.77 8.95 54799.70 88888.00 2012-12-19 19:23:20.625 354 12693.77 8.95 54799.68 88888.00 2012-12-19 19:23:20.750 354 12693.75 8.95 54799.65 88888.00 2012-12-19 19:23:20.875 354 12693.73 8.95 54799.65 88888.00 2012-12-19 19:23:21.000 354 12693.75 9.00 54799.65 88888.00 2012-12-19 19:23:21.125 354 12693.77 9.00 54799.65 88888.00 2012-12-19 19:23:21.250 354 12693.75 9.00 54799.68 88888.00 2012-12-19 19:23:21.375 354 12693.77 9.00 54799.65 88888.00 2012-12-19 19:23:21.500 354 12693.83 9.00 54799.70 88888.00 2012-12-19 19:23:21.625 354 12693.77 9.03 54799.70 88888.00 2012-12-19 19:23:21.750 354 12693.73 9.03 54799.65 88888.00 2012-12-19 19:23:21.875 354 12693.77 9.00 54799.68 88888.00 2012-12-19 19:23:22.000 354 12693.83 9.00 54799.62 88888.00 2012-12-19 19:23:22.125 354 12693.80 9.00 54799.62 88888.00 2012-12-19 19:23:22.250 354 12693.70 9.03 54799.62 88888.00 2012-12-19 19:23:22.375 354 12693.73 9.05 54799.62 88888.00 2012-12-19 19:23:22.500 354 12693.73 9.05 54799.65 88888.00 2012-12-19 19:23:22.625 354 12693.75 9.00 54799.68 88888.00 2012-12-19 19:23:22.750 354 12693.75 9.03 54799.62 88888.00 2012-12-19 19:23:22.875 354 12693.73 9.03 54799.62 88888.00 2012-12-19 19:23:23.000 354 12693.75 9.03 54799.62 88888.00 2012-12-19 19:23:23.125 354 12693.75 9.00 54799.62 88888.00 2012-12-19 19:23:23.250 354 12693.70 9.00 54799.65 88888.00 2012-12-19 19:23:23.375 354 12693.70 9.03 54799.65 88888.00 2012-12-19 19:23:23.500 354 12693.70 9.03 54799.65 88888.00 2012-12-19 19:23:23.625 354 12693.73 9.03 54799.62 88888.00 2012-12-19 19:23:23.750 354 12693.73 9.03 54799.62 88888.00 2012-12-19 19:23:23.875 354 12693.73 9.05 54799.62 88888.00 2012-12-19 19:23:24.000 354 12693.77 9.05 54799.65 88888.00 2012-12-19 19:23:24.125 354 12693.73 9.03 54799.62 88888.00 2012-12-19 19:23:24.250 354 12693.70 9.03 54799.65 88888.00 2012-12-19 19:23:24.375 354 12693.67 9.03 54799.65 88888.00 2012-12-19 19:23:24.500 354 12693.67 9.03 54799.60 88888.00 2012-12-19 19:23:24.625 354 12693.67 9.05 54799.60 88888.00 2012-12-19 19:23:24.750 354 12693.62 9.05 54799.60 88888.00 2012-12-19 19:23:24.875 354 12693.58 9.03 54799.60 88888.00 2012-12-19 19:23:25.000 354 12693.60 9.05 54799.60 88888.00 2012-12-19 19:23:25.125 354 12693.65 9.05 54799.62 88888.00 2012-12-19 19:23:25.250 354 12693.60 9.03 54799.65 88888.00 2012-12-19 19:23:25.375 354 12693.60 9.05 54799.62 88888.00 2012-12-19 19:23:25.500 354 12693.62 9.05 54799.62 88888.00 2012-12-19 19:23:25.625 354 12693.65 9.03 54799.62 88888.00 2012-12-19 19:23:25.750 354 12693.65 9.03 54799.62 88888.00 2012-12-19 19:23:25.875 354 12693.65 9.05 54799.62 88888.00 2012-12-19 19:23:26.000 354 12693.62 9.05 54799.60 88888.00 2012-12-19 19:23:26.125 354 12693.62 9.03 54799.60 88888.00 2012-12-19 19:23:26.250 354 12693.65 9.03 54799.57 88888.00 2012-12-19 19:23:26.375 354 12693.60 9.05 54799.57 88888.00 2012-12-19 19:23:26.500 354 12693.60 9.05 54799.57 88888.00 2012-12-19 19:23:26.625 354 12693.60 9.05 54799.57 88888.00 2012-12-19 19:23:26.750 354 12693.65 9.05 54799.57 88888.00 2012-12-19 19:23:26.875 354 12693.65 9.05 54799.60 88888.00 2012-12-19 19:23:27.000 354 12693.62 9.03 54799.60 88888.00 2012-12-19 19:23:27.125 354 12693.58 9.05 54799.57 88888.00 2012-12-19 19:23:27.250 354 12693.55 9.05 54799.60 88888.00 2012-12-19 19:23:27.375 354 12693.60 9.07 54799.60 88888.00 2012-12-19 19:23:27.500 354 12693.60 9.05 54799.60 88888.00 2012-12-19 19:23:27.625 354 12693.60 9.07 54799.60 88888.00 2012-12-19 19:23:27.750 354 12693.62 9.10 54799.57 88888.00 2012-12-19 19:23:27.875 354 12693.62 9.10 54799.55 88888.00 2012-12-19 19:23:28.000 354 12693.60 9.07 54799.53 88888.00 2012-12-19 19:23:28.125 354 12693.58 9.05 54799.57 88888.00 2012-12-19 19:23:28.250 354 12693.55 9.05 54799.57 88888.00 2012-12-19 19:23:28.375 354 12693.52 9.05 54799.55 88888.00 2012-12-19 19:23:28.500 354 12693.52 9.07 54799.55 88888.00 2012-12-19 19:23:28.625 354 12693.52 9.10 54799.57 88888.00 2012-12-19 19:23:28.750 354 12693.45 9.10 54799.55 88888.00 2012-12-19 19:23:28.875 354 12693.42 9.07 54799.55 88888.00 2012-12-19 19:23:29.000 354 12693.48 9.10 54799.55 88888.00 2012-12-19 19:23:29.125 354 12693.52 9.10 54799.53 88888.00 2012-12-19 19:23:29.250 354 12693.52 9.05 54799.55 88888.00 2012-12-19 19:23:29.375 354 12693.52 9.07 54799.53 88888.00 2012-12-19 19:23:29.500 354 12693.52 9.05 54799.53 88888.00 2012-12-19 19:23:29.625 354 12693.55 9.07 54799.53 88888.00 2012-12-19 19:23:29.750 354 12693.50 9.07 54799.53 88888.00 2012-12-19 19:23:29.875 354 12693.48 9.07 54799.53 88888.00 2012-12-19 19:23:30.000 354 12693.45 9.10 54799.53 88888.00 2012-12-19 19:23:30.125 354 12693.42 9.10 54799.53 88888.00 2012-12-19 19:23:30.250 354 12693.45 9.10 54799.53 88888.00 2012-12-19 19:23:30.375 354 12693.40 9.07 54799.53 88888.00 2012-12-19 19:23:30.500 354 12693.33 9.07 54799.50 88888.00 2012-12-19 19:23:30.625 354 12693.35 9.07 54799.50 88888.00 2012-12-19 19:23:30.750 354 12693.40 9.07 54799.53 88888.00 2012-12-19 19:23:30.875 354 12693.42 9.07 54799.53 88888.00 2012-12-19 19:23:31.000 354 12693.45 9.07 54799.47 88888.00 2012-12-19 19:23:31.125 354 12693.45 9.07 54799.50 88888.00 2012-12-19 19:23:31.250 354 12693.42 9.10 54799.50 88888.00 2012-12-19 19:23:31.375 354 12693.40 9.10 54799.50 88888.00 2012-12-19 19:23:31.500 354 12693.33 9.10 54799.53 88888.00 2012-12-19 19:23:31.625 354 12693.38 9.10 54799.50 88888.00 2012-12-19 19:23:31.750 354 12693.38 9.10 54799.50 88888.00 2012-12-19 19:23:31.875 354 12693.38 9.10 54799.50 88888.00 2012-12-19 19:23:32.000 354 12693.35 9.12 54799.53 88888.00 2012-12-19 19:23:32.125 354 12693.35 9.10 54799.53 88888.00 2012-12-19 19:23:32.250 354 12693.27 9.10 54799.55 88888.00 2012-12-19 19:23:32.375 354 12693.25 9.12 54799.55 88888.00 2012-12-19 19:23:32.500 354 12693.23 9.15 54799.55 88888.00 2012-12-19 19:23:32.625 354 12693.25 9.15 54799.55 88888.00 2012-12-19 19:23:32.750 354 12693.30 9.12 54799.55 88888.00 2012-12-19 19:23:32.875 354 12693.33 9.15 54799.53 88888.00 2012-12-19 19:23:33.000 354 12693.33 9.12 54799.50 88888.00 2012-12-19 19:23:33.125 354 12693.35 9.12 54799.53 88888.00 2012-12-19 19:23:33.250 354 12693.30 9.15 54799.53 88888.00 2012-12-19 19:23:33.375 354 12693.33 9.15 54799.53 88888.00 2012-12-19 19:23:33.500 354 12693.35 9.18 54799.50 88888.00 2012-12-19 19:23:33.625 354 12693.35 9.18 54799.50 88888.00 2012-12-19 19:23:33.750 354 12693.33 9.15 54799.47 88888.00 2012-12-19 19:23:33.875 354 12693.38 9.15 54799.50 88888.00 2012-12-19 19:23:34.000 354 12693.38 9.15 54799.47 88888.00 2012-12-19 19:23:34.125 354 12693.35 9.15 54799.47 88888.00 2012-12-19 19:23:34.250 354 12693.27 9.12 54799.50 88888.00 2012-12-19 19:23:34.375 354 12693.33 9.15 54799.47 88888.00 2012-12-19 19:23:34.500 354 12693.35 9.18 54799.47 88888.00 2012-12-19 19:23:34.625 354 12693.30 9.18 54799.47 88888.00 2012-12-19 19:23:34.750 354 12693.30 9.18 54799.47 88888.00 2012-12-19 19:23:34.875 354 12693.33 9.18 54799.53 88888.00 2012-12-19 19:23:35.000 354 12693.40 9.18 54799.47 88888.00 2012-12-19 19:23:35.125 354 12693.40 9.20 54799.50 88888.00 2012-12-19 19:23:35.250 354 12693.33 9.20 54799.50 88888.00 2012-12-19 19:23:35.375 354 12693.35 9.22 54799.50 88888.00 2012-12-19 19:23:35.500 354 12693.40 9.22 54799.53 88888.00 2012-12-19 19:23:35.625 354 12693.35 9.20 54799.50 88888.00 2012-12-19 19:23:35.750 354 12693.30 9.20 54799.50 88888.00 2012-12-19 19:23:35.875 354 12693.35 9.22 54799.50 88888.00 2012-12-19 19:23:36.000 354 12693.40 9.22 54799.47 88888.00 2012-12-19 19:23:36.125 354 12693.42 9.22 54799.50 88888.00 2012-12-19 19:23:36.250 354 12693.38 9.22 54799.47 88888.00 2012-12-19 19:23:36.375 354 12693.40 9.25 54799.43 88888.00 2012-12-19 19:23:36.500 354 12693.40 9.28 54799.43 88888.00 2012-12-19 19:23:36.625 354 12693.38 9.25 54799.45 88888.00 2012-12-19 19:23:36.750 354 12693.38 9.25 54799.47 88888.00 2012-12-19 19:23:36.875 354 12693.35 9.28 54799.45 88888.00 2012-12-19 19:23:37.000 354 12693.35 9.30 54799.45 88888.00 2012-12-19 19:23:37.125 354 12693.35 9.25 54799.43 88888.00 2012-12-19 19:23:37.250 354 12693.30 9.30 54799.45 88888.00 2012-12-19 19:23:37.375 354 12693.33 9.35 54799.50 88888.00 2012-12-19 19:23:37.500 354 12693.30 9.32 54799.47 88888.00 2012-12-19 19:23:37.625 354 12693.33 9.28 54799.45 88888.00 2012-12-19 19:23:37.750 354 12693.38 9.30 54799.43 88888.00 2012-12-19 19:23:37.875 354 12693.40 9.30 54799.45 88888.00 2012-12-19 19:23:38.000 354 12693.40 9.30 54799.45 88888.00 2012-12-19 19:23:38.125 354 12693.45 9.32 54799.50 88888.00 2012-12-19 19:23:38.250 354 12693.45 9.30 54799.47 88888.00 2012-12-19 19:23:38.375 354 12693.48 9.28 54799.45 88888.00 2012-12-19 19:23:38.500 354 12693.45 9.30 54799.47 88888.00 2012-12-19 19:23:38.625 354 12693.48 9.30 54799.47 88888.00 2012-12-19 19:23:38.750 354 12693.45 9.32 54799.45 88888.00 2012-12-19 19:23:38.875 354 12693.48 9.32 54799.45 88888.00 2012-12-19 19:23:39.000 354 12693.48 9.32 54799.45 88888.00 2012-12-19 19:23:39.125 354 12693.42 9.30 54799.47 88888.00 2012-12-19 19:23:39.250 354 12693.38 9.28 54799.45 88888.00 2012-12-19 19:23:39.375 354 12693.40 9.32 54799.45 88888.00 2012-12-19 19:23:39.500 354 12693.45 9.35 54799.45 88888.00 2012-12-19 19:23:39.625 354 12693.45 9.35 54799.47 88888.00 2012-12-19 19:23:39.750 354 12693.40 9.38 54799.47 88888.00 2012-12-19 19:23:39.875 354 12693.33 9.40 54799.47 88888.00 2012-12-19 19:23:40.000 354 12693.40 9.35 54799.45 88888.00 2012-12-19 19:23:40.125 354 12693.48 9.38 54799.45 88888.00 2012-12-19 19:23:40.250 354 12693.40 9.35 54799.45 88888.00 2012-12-19 19:23:40.375 354 12693.38 9.35 54799.45 88888.00 2012-12-19 19:23:40.500 354 12693.42 9.32 54799.45 88888.00 2012-12-19 19:23:40.625 354 12693.48 9.35 54799.45 88888.00 2012-12-19 19:23:40.750 354 12693.50 9.35 54799.47 88888.00 2012-12-19 19:23:40.875 354 12693.45 9.40 54799.47 88888.00 2012-12-19 19:23:41.000 354 12693.42 9.38 54799.43 88888.00 2012-12-19 19:23:41.125 354 12693.38 9.38 54799.43 88888.00 2012-12-19 19:23:41.250 354 12693.35 9.35 54799.45 88888.00 2012-12-19 19:23:41.375 354 12693.48 9.38 54799.45 88888.00 2012-12-19 19:23:41.500 354 12693.50 9.38 54799.43 88888.00 2012-12-19 19:23:41.625 354 12693.48 9.40 54799.43 88888.00 2012-12-19 19:23:41.750 354 12693.42 9.38 54799.43 88888.00 2012-12-19 19:23:41.875 354 12693.42 9.38 54799.43 88888.00 2012-12-19 19:23:42.000 354 12693.45 9.38 54799.45 88888.00 2012-12-19 19:23:42.125 354 12693.40 9.38 54799.47 88888.00 2012-12-19 19:23:42.250 354 12693.38 9.38 54799.45 88888.00 2012-12-19 19:23:42.375 354 12693.38 9.40 54799.43 88888.00 2012-12-19 19:23:42.500 354 12693.45 9.38 54799.45 88888.00 2012-12-19 19:23:42.625 354 12693.48 9.40 54799.43 88888.00 2012-12-19 19:23:42.750 354 12693.48 9.40 54799.43 88888.00 2012-12-19 19:23:42.875 354 12693.48 9.43 54799.40 88888.00 2012-12-19 19:23:43.000 354 12693.42 9.38 54799.40 88888.00 2012-12-19 19:23:43.125 354 12693.45 9.40 54799.43 88888.00 2012-12-19 19:23:43.250 354 12693.38 9.40 54799.43 88888.00 2012-12-19 19:23:43.375 354 12693.42 9.40 54799.43 88888.00 2012-12-19 19:23:43.500 354 12693.45 9.40 54799.43 88888.00 2012-12-19 19:23:43.625 354 12693.45 9.43 54799.43 88888.00 2012-12-19 19:23:43.750 354 12693.42 9.45 54799.40 88888.00 2012-12-19 19:23:43.875 354 12693.45 9.43 54799.40 88888.00 2012-12-19 19:23:44.000 354 12693.50 9.47 54799.38 88888.00 2012-12-19 19:23:44.125 354 12693.50 9.43 54799.43 88888.00 2012-12-19 19:23:44.250 354 12693.50 9.40 54799.45 88888.00 2012-12-19 19:23:44.375 354 12693.52 9.40 54799.43 88888.00 2012-12-19 19:23:44.500 354 12693.55 9.43 54799.43 88888.00 2012-12-19 19:23:44.625 354 12693.58 9.40 54799.45 88888.00 2012-12-19 19:23:44.750 354 12693.52 9.40 54799.43 88888.00 2012-12-19 19:23:44.875 354 12693.50 9.43 54799.43 88888.00 2012-12-19 19:23:45.000 354 12693.50 9.43 54799.40 88888.00 2012-12-19 19:23:45.125 354 12693.52 9.43 54799.43 88888.00 2012-12-19 19:23:45.250 354 12693.50 9.45 54799.40 88888.00 2012-12-19 19:23:45.375 354 12693.50 9.45 54799.43 88888.00 2012-12-19 19:23:45.500 354 12693.48 9.47 54799.45 88888.00 2012-12-19 19:23:45.625 354 12693.50 9.47 54799.45 88888.00 2012-12-19 19:23:45.750 354 12693.50 9.45 54799.45 88888.00 2012-12-19 19:23:45.875 354 12693.48 9.45 54799.43 88888.00 2012-12-19 19:23:46.000 354 12693.48 9.47 54799.40 88888.00 2012-12-19 19:23:46.125 354 12693.50 9.47 54799.45 88888.00 2012-12-19 19:23:46.250 354 12693.50 9.45 54799.43 88888.00 2012-12-19 19:23:46.375 354 12693.50 9.45 54799.43 88888.00 2012-12-19 19:23:46.500 354 12693.50 9.43 54799.43 88888.00 2012-12-19 19:23:46.625 354 12693.48 9.43 54799.45 88888.00 2012-12-19 19:23:46.750 354 12693.48 9.43 54799.43 88888.00 2012-12-19 19:23:46.875 354 12693.52 9.45 54799.43 88888.00 2012-12-19 19:23:47.000 354 12693.52 9.45 54799.43 88888.00 2012-12-19 19:23:47.125 354 12693.55 9.43 54799.45 88888.00 2012-12-19 19:23:47.250 354 12693.50 9.43 54799.43 88888.00 2012-12-19 19:23:47.375 354 12693.60 9.47 54799.40 88888.00 2012-12-19 19:23:47.500 354 12693.60 9.47 54799.43 88888.00 2012-12-19 19:23:47.625 354 12693.60 9.47 54799.43 88888.00 2012-12-19 19:23:47.750 354 12693.62 9.47 54799.40 88888.00 2012-12-19 19:23:47.875 354 12693.60 9.47 54799.40 88888.00 2012-12-19 19:23:48.000 354 12693.55 9.45 54799.38 88888.00 2012-12-19 19:23:48.125 354 12693.48 9.47 54799.43 88888.00 2012-12-19 19:23:48.250 354 12693.42 9.45 54799.40 88888.00 2012-12-19 19:23:48.375 354 12693.48 9.50 54799.40 88888.00 2012-12-19 19:23:48.500 354 12693.48 9.47 54799.38 88888.00 2012-12-19 19:23:48.625 354 12693.45 9.47 54799.40 88888.00 2012-12-19 19:23:48.750 354 12693.40 9.50 54799.40 88888.00 2012-12-19 19:23:48.875 354 12693.45 9.50 54799.40 88888.00 2012-12-19 19:23:49.000 354 12693.55 9.47 54799.43 88888.00 2012-12-19 19:23:49.125 354 12693.60 9.47 54799.43 88888.00 2012-12-19 19:23:49.250 354 12693.52 9.47 54799.45 88888.00 2012-12-19 19:23:49.375 354 12693.52 9.50 54799.45 88888.00 2012-12-19 19:23:49.500 354 12693.48 9.50 54799.43 88888.00 2012-12-19 19:23:49.625 354 12693.45 9.53 54799.43 88888.00 2012-12-19 19:23:49.750 354 12693.48 9.50 54799.43 88888.00 2012-12-19 19:23:49.875 354 12693.50 9.53 54799.43 88888.00 2012-12-19 19:23:50.000 354 12693.50 9.53 54799.43 88888.00 2012-12-19 19:23:50.125 354 12693.50 9.47 54799.45 88888.00 2012-12-19 19:23:50.250 354 12693.48 9.47 54799.43 88888.00 2012-12-19 19:23:50.375 354 12693.52 9.50 54799.45 88888.00 2012-12-19 19:23:50.500 354 12693.55 9.50 54799.43 88888.00 2012-12-19 19:23:50.625 354 12693.52 9.50 54799.43 88888.00 2012-12-19 19:23:50.750 354 12693.58 9.53 54799.40 88888.00 2012-12-19 19:23:50.875 354 12693.58 9.53 54799.45 88888.00 2012-12-19 19:23:51.000 354 12693.58 9.53 54799.45 88888.00 2012-12-19 19:23:51.125 354 12693.52 9.55 54799.47 88888.00 2012-12-19 19:23:51.250 354 12693.48 9.55 54799.47 88888.00 2012-12-19 19:23:51.375 354 12693.55 9.57 54799.45 88888.00 2012-12-19 19:23:51.500 354 12693.60 9.57 54799.45 88888.00 2012-12-19 19:23:51.625 354 12693.60 9.55 54799.45 88888.00 2012-12-19 19:23:51.750 354 12693.58 9.55 54799.45 88888.00 2012-12-19 19:23:51.875 354 12693.58 9.55 54799.43 88888.00 2012-12-19 19:23:52.000 354 12693.60 9.57 54799.40 88888.00 2012-12-19 19:23:52.125 354 12693.65 9.57 54799.45 88888.00 2012-12-19 19:23:52.250 354 12693.60 9.55 54799.43 88888.00 2012-12-19 19:23:52.375 354 12693.58 9.57 54799.43 88888.00 2012-12-19 19:23:52.500 354 12693.62 9.60 54799.43 88888.00 2012-12-19 19:23:52.625 354 12693.62 9.60 54799.40 88888.00 2012-12-19 19:23:52.750 354 12693.58 9.57 54799.40 88888.00 2012-12-19 19:23:52.875 354 12693.60 9.60 54799.40 88888.00 2012-12-19 19:23:53.000 354 12693.60 9.57 54799.43 88888.00 2012-12-19 19:23:53.125 354 12693.55 9.57 54799.43 88888.00 2012-12-19 19:23:53.250 354 12693.58 9.55 54799.47 88888.00 2012-12-19 19:23:53.375 354 12693.65 9.57 54799.45 88888.00 2012-12-19 19:23:53.500 354 12693.70 9.57 54799.40 88888.00 2012-12-19 19:23:53.625 354 12693.67 9.55 54799.40 88888.00 2012-12-19 19:23:53.750 354 12693.67 9.57 54799.40 88888.00 2012-12-19 19:23:53.875 354 12693.67 9.60 54799.40 88888.00 2012-12-19 19:23:54.000 354 12693.70 9.60 54799.38 88888.00 2012-12-19 19:23:54.125 354 12693.70 9.57 54799.40 88888.00 2012-12-19 19:23:54.250 354 12693.70 9.60 54799.40 88888.00 2012-12-19 19:23:54.375 354 12693.80 9.60 54799.40 88888.00 2012-12-19 19:23:54.500 354 12693.83 9.62 54799.40 88888.00 2012-12-19 19:23:54.625 354 12693.83 9.57 54799.40 88888.00 2012-12-19 19:23:54.750 354 12693.83 9.57 54799.40 88888.00 2012-12-19 19:23:54.875 354 12693.80 9.60 54799.40 88888.00 2012-12-19 19:23:55.000 354 12693.83 9.60 54799.38 88888.00 2012-12-19 19:23:55.125 354 12693.80 9.57 54799.38 88888.00 2012-12-19 19:23:55.250 354 12693.77 9.62 54799.38 88888.00 2012-12-19 19:23:55.375 354 12693.85 9.62 54799.38 88888.00 2012-12-19 19:23:55.500 354 12693.83 9.62 54799.38 88888.00 2012-12-19 19:23:55.625 354 12693.80 9.62 54799.40 88888.00 2012-12-19 19:23:55.750 354 12693.80 9.62 54799.40 88888.00 2012-12-19 19:23:55.875 354 12693.85 9.62 54799.38 88888.00 2012-12-19 19:23:56.000 354 12693.85 9.65 54799.38 88888.00 2012-12-19 19:23:56.125 354 12693.83 9.62 54799.40 88888.00 2012-12-19 19:23:56.250 354 12693.77 9.62 54799.38 88888.00 2012-12-19 19:23:56.375 354 12693.80 9.65 54799.40 88888.00 2012-12-19 19:23:56.500 354 12693.75 9.62 54799.40 88888.00 2012-12-19 19:23:56.625 354 12693.80 9.62 54799.38 88888.00 2012-12-19 19:23:56.750 354 12693.85 9.65 54799.35 88888.00 2012-12-19 19:23:56.875 354 12693.85 9.62 54799.38 88888.00 2012-12-19 19:23:57.000 354 12693.85 9.65 54799.38 88888.00 2012-12-19 19:23:57.125 354 12693.83 9.65 54799.40 88888.00 2012-12-19 19:23:57.250 354 12693.85 9.62 54799.40 88888.00 2012-12-19 19:23:57.375 354 12693.88 9.65 54799.40 88888.00 2012-12-19 19:23:57.500 354 12693.83 9.72 54799.40 88888.00 2012-12-19 19:23:57.625 354 12693.83 9.70 54799.40 88888.00 2012-12-19 19:23:57.750 354 12693.85 9.68 54799.38 88888.00 2012-12-19 19:23:57.875 354 12693.90 9.68 54799.40 88888.00 2012-12-19 19:23:58.000 354 12693.88 9.68 54799.38 88888.00 2012-12-19 19:23:58.125 354 12693.85 9.68 54799.38 88888.00 2012-12-19 19:23:58.250 354 12693.80 9.68 54799.32 88888.00 2012-12-19 19:23:58.375 354 12693.77 9.68 54799.32 88888.00 2012-12-19 19:23:58.500 354 12693.77 9.68 54799.35 88888.00 2012-12-19 19:23:58.625 354 12693.83 9.70 54799.32 88888.00 2012-12-19 19:23:58.750 354 12693.85 9.70 54799.35 88888.00 2012-12-19 19:23:58.875 354 12693.80 9.72 54799.35 88888.00 2012-12-19 19:23:59.000 354 12693.75 9.70 54799.35 88888.00 2012-12-19 19:23:59.125 354 12693.83 9.70 54799.38 88888.00 2012-12-19 19:23:59.250 354 12693.83 9.70 54799.35 88888.00 2012-12-19 19:23:59.375 354 12693.80 9.75 54799.40 88888.00 2012-12-19 19:23:59.500 354 12693.80 9.75 54799.38 88888.00 2012-12-19 19:23:59.625 354 12693.80 9.72 54799.35 88888.00 2012-12-19 19:23:59.750 354 12693.75 9.70 54799.35 88888.00 2012-12-19 19:23:59.875 354 12693.75 9.70 54799.32 88888.00 2012-12-19 19:24:00.000 354 12693.80 9.72 54799.32 88888.00 2012-12-19 19:24:00.125 354 12693.83 9.72 54799.38 88888.00 2012-12-19 19:24:00.250 354 12693.83 9.72 54799.38 88888.00 2012-12-19 19:24:00.375 354 12693.85 9.75 54799.35 88888.00 2012-12-19 19:24:00.500 354 12693.83 9.78 54799.35 88888.00 2012-12-19 19:24:00.625 354 12693.77 9.75 54799.40 88888.00 2012-12-19 19:24:00.750 354 12693.73 9.72 54799.38 88888.00 2012-12-19 19:24:00.875 354 12693.75 9.72 54799.35 88888.00 2012-12-19 19:24:01.000 354 12693.75 9.75 54799.35 88888.00 2012-12-19 19:24:01.125 354 12693.75 9.78 54799.38 88888.00 2012-12-19 19:24:01.250 354 12693.80 9.75 54799.38 88888.00 2012-12-19 19:24:01.375 354 12693.85 9.78 54799.38 88888.00 2012-12-19 19:24:01.500 354 12693.85 9.80 54799.35 88888.00 2012-12-19 19:24:01.625 354 12693.85 9.78 54799.32 88888.00 2012-12-19 19:24:01.750 354 12693.77 9.78 54799.32 88888.00 2012-12-19 19:24:01.875 354 12693.75 9.78 54799.35 88888.00 2012-12-19 19:24:02.000 354 12693.75 9.80 54799.35 88888.00 2012-12-19 19:24:02.125 354 12693.70 9.80 54799.32 88888.00 2012-12-19 19:24:02.250 354 12693.60 9.80 54799.32 88888.00 2012-12-19 19:24:02.375 354 12693.60 9.80 54799.30 88888.00 2012-12-19 19:24:02.500 354 12693.70 9.82 54799.32 88888.00 2012-12-19 19:24:02.625 354 12693.83 9.82 54799.35 88888.00 2012-12-19 19:24:02.750 354 12693.77 9.85 54799.32 88888.00 2012-12-19 19:24:02.875 354 12693.73 9.85 54799.32 88888.00 2012-12-19 19:24:03.000 354 12693.73 9.85 54799.30 88888.00 2012-12-19 19:24:03.125 354 12693.77 9.82 54799.30 88888.00 2012-12-19 19:24:03.250 354 12693.85 9.82 54799.32 88888.00 2012-12-19 19:24:03.375 354 12693.90 9.85 54799.30 88888.00 2012-12-19 19:24:03.500 354 12693.85 9.85 54799.32 88888.00 2012-12-19 19:24:03.625 354 12693.75 9.88 54799.32 88888.00 2012-12-19 19:24:03.750 354 12693.73 9.88 54799.32 88888.00 2012-12-19 19:24:03.875 354 12693.73 9.85 54799.30 88888.00 2012-12-19 19:24:04.000 354 12693.75 9.88 54799.30 88888.00 2012-12-19 19:24:04.125 354 12693.75 9.88 54799.35 88888.00 2012-12-19 19:24:04.250 354 12693.75 9.88 54799.32 88888.00 2012-12-19 19:24:04.375 354 12693.83 9.88 54799.32 88888.00 2012-12-19 19:24:04.500 354 12693.83 9.90 54799.30 88888.00 2012-12-19 19:24:04.625 354 12693.75 9.88 54799.28 88888.00 2012-12-19 19:24:04.750 354 12693.75 9.90 54799.28 88888.00 2012-12-19 19:24:04.875 354 12693.80 9.93 54799.28 88888.00 2012-12-19 19:24:05.000 354 12693.75 9.90 54799.28 88888.00 2012-12-19 19:24:05.125 354 12693.73 9.93 54799.28 88888.00 2012-12-19 19:24:05.250 354 12693.67 9.95 54799.30 88888.00 2012-12-19 19:24:05.375 354 12693.73 9.97 54799.28 88888.00 2012-12-19 19:24:05.500 354 12693.73 10.00 54799.30 88888.00 2012-12-19 19:24:05.625 354 12693.70 10.00 54799.30 88888.00 2012-12-19 19:24:05.750 354 12693.73 10.00 54799.28 88888.00 2012-12-19 19:24:05.875 354 12693.73 9.97 54799.28 88888.00 2012-12-19 19:24:06.000 354 12693.73 9.97 54799.25 88888.00 2012-12-19 19:24:06.125 354 12693.73 10.00 54799.22 88888.00 2012-12-19 19:24:06.250 354 12693.73 10.00 54799.22 88888.00 2012-12-19 19:24:06.375 354 12693.80 10.00 54799.22 88888.00 2012-12-19 19:24:06.500 354 12693.80 10.03 54799.22 88888.00 2012-12-19 19:24:06.625 354 12693.77 10.03 54799.20 88888.00 2012-12-19 19:24:06.750 354 12693.77 10.05 54799.20 88888.00 2012-12-19 19:24:06.875 354 12693.83 10.03 54799.20 88888.00 2012-12-19 19:24:07.000 354 12693.85 10.03 54799.20 88888.00 2012-12-19 19:24:07.125 354 12693.85 10.05 54799.20 88888.00 2012-12-19 19:24:07.250 354 12693.85 10.05 54799.22 88888.00 2012-12-19 19:24:07.375 354 12693.83 10.10 54799.22 88888.00 2012-12-19 19:24:07.500 354 12693.83 10.12 54799.22 88888.00 2012-12-19 19:24:07.625 354 12693.88 10.12 54799.22 88888.00 2012-12-19 19:24:07.750 354 12693.88 10.12 54799.22 88888.00 2012-12-19 19:24:07.875 354 12693.77 10.12 54799.22 88888.00 2012-12-19 19:24:08.000 354 12693.75 10.12 54799.20 88888.00 2012-12-19 19:24:08.125 354 12693.83 10.15 54799.22 88888.00 2012-12-19 19:24:08.250 354 12693.80 10.15 54799.22 88888.00 2012-12-19 19:24:08.375 354 12693.83 10.18 54799.20 88888.00 2012-12-19 19:24:08.500 354 12693.83 10.18 54799.20 88888.00 2012-12-19 19:24:08.625 354 12693.92 10.20 54799.20 88888.00 2012-12-19 19:24:08.750 354 12693.95 10.22 54799.15 88888.00 2012-12-19 19:24:08.875 354 12693.90 10.22 54799.20 88888.00 2012-12-19 19:24:09.000 354 12693.90 10.20 54799.20 88888.00 2012-12-19 19:24:09.125 354 12693.88 10.22 54799.22 88888.00 2012-12-19 19:24:09.250 354 12693.88 10.25 54799.22 88888.00 2012-12-19 19:24:09.375 354 12693.90 10.28 54799.20 88888.00 2012-12-19 19:24:09.500 354 12693.90 10.28 54799.20 88888.00 2012-12-19 19:24:09.625 354 12693.88 10.30 54799.18 88888.00 2012-12-19 19:24:09.750 354 12693.88 10.30 54799.15 88888.00 2012-12-19 19:24:09.875 354 12693.95 10.30 54799.18 88888.00 2012-12-19 19:24:10.000 354 12693.98 10.32 54799.15 88888.00 2012-12-19 19:24:10.125 354 12693.98 10.32 54799.15 88888.00 2012-12-19 19:24:10.250 354 12693.90 10.35 54799.15 88888.00 2012-12-19 19:24:10.375 354 12693.92 10.38 54799.18 88888.00 2012-12-19 19:24:10.500 354 12693.98 10.35 54799.20 88888.00 2012-12-19 19:24:10.625 354 12694.05 10.38 54799.15 88888.00 2012-12-19 19:24:10.750 354 12694.08 10.38 54799.18 88888.00 2012-12-19 19:24:10.875 354 12694.02 10.40 54799.15 88888.00 2012-12-19 19:24:11.000 354 12693.98 10.43 54799.15 88888.00 2012-12-19 19:24:11.125 354 12693.95 10.45 54799.15 88888.00 2012-12-19 19:24:11.250 354 12693.95 10.40 54799.15 88888.00 2012-12-19 19:24:11.375 354 12693.95 10.43 54799.15 88888.00 2012-12-19 19:24:11.500 354 12693.98 10.47 54799.15 88888.00 2012-12-19 19:24:11.625 354 12693.95 10.47 54799.15 88888.00 2012-12-19 19:24:11.750 354 12693.98 10.50 54799.12 88888.00 2012-12-19 19:24:11.875 354 12693.98 10.53 54799.12 88888.00 2012-12-19 19:24:12.000 354 12693.98 10.55 54799.12 88888.00 2012-12-19 19:24:12.125 354 12694.02 10.53 54799.12 88888.00 2012-12-19 19:24:12.250 354 12693.98 10.55 54799.10 88888.00 2012-12-19 19:24:12.375 354 12693.92 10.60 54799.15 88888.00 2012-12-19 19:24:12.500 354 12693.95 10.60 54799.15 88888.00 2012-12-19 19:24:12.625 354 12693.98 10.57 54799.15 88888.00 2012-12-19 19:24:12.750 354 12693.98 10.57 54799.12 88888.00 2012-12-19 19:24:12.875 354 12693.98 10.62 54799.10 88888.00 2012-12-19 19:24:13.000 354 12693.98 10.65 54799.10 88888.00 2012-12-19 19:24:13.125 354 12694.02 10.62 54799.10 88888.00 2012-12-19 19:24:13.250 354 12694.02 10.62 54799.10 88888.00 2012-12-19 19:24:13.375 354 12694.08 10.68 54799.10 88888.00 2012-12-19 19:24:13.500 354 12694.05 10.70 54799.10 88888.00 2012-12-19 19:24:13.625 354 12694.10 10.70 54799.12 88888.00 2012-12-19 19:24:13.750 354 12694.10 10.72 54799.07 88888.00 2012-12-19 19:24:13.875 354 12694.10 10.75 54799.07 88888.00 2012-12-19 19:24:14.000 354 12694.08 10.78 54799.07 88888.00 2012-12-19 19:24:14.125 354 12694.10 10.78 54799.07 88888.00 2012-12-19 19:24:14.250 354 12694.10 10.82 54799.05 88888.00 2012-12-19 19:24:14.375 354 12694.17 10.82 54799.05 88888.00 2012-12-19 19:24:14.500 354 12694.12 10.82 54799.07 88888.00 2012-12-19 19:24:14.625 354 12694.10 10.88 54799.05 88888.00 2012-12-19 19:24:14.750 354 12694.10 10.85 54799.05 88888.00 2012-12-19 19:24:14.875 354 12694.10 10.88 54799.05 88888.00 2012-12-19 19:24:15.000 354 12694.12 10.88 54799.03 88888.00 2012-12-19 19:24:15.125 354 12694.05 10.93 54799.03 88888.00 2012-12-19 19:24:15.250 354 12694.05 10.95 54799.07 88888.00 2012-12-19 19:24:15.375 354 12694.08 10.95 54799.05 88888.00 2012-12-19 19:24:15.500 354 12694.12 10.97 54799.05 88888.00 2012-12-19 19:24:15.625 354 12694.12 11.00 54799.03 88888.00 2012-12-19 19:24:15.750 354 12694.12 11.05 54799.03 88888.00 2012-12-19 19:24:15.875 354 12694.12 11.03 54799.00 88888.00 2012-12-19 19:24:16.000 354 12694.15 11.03 54799.03 88888.00 2012-12-19 19:24:16.125 354 12694.20 11.05 54799.05 88888.00 2012-12-19 19:24:16.250 354 12694.20 11.00 54799.03 88888.00 2012-12-19 19:24:16.375 354 12694.27 11.05 54799.00 88888.00 2012-12-19 19:24:16.500 354 12694.27 11.03 54799.00 88888.00 2012-12-19 19:24:16.625 354 12694.30 11.07 54799.00 88888.00 2012-12-19 19:24:16.750 354 12694.25 11.07 54799.03 88888.00 2012-12-19 19:24:16.875 354 12694.27 11.15 54799.03 88888.00 2012-12-19 19:24:17.000 354 12694.23 11.15 54799.00 88888.00 2012-12-19 19:24:17.125 354 12694.20 11.15 54799.03 88888.00 2012-12-19 19:24:17.250 354 12694.30 11.12 54799.00 88888.00 2012-12-19 19:24:17.375 354 12694.38 11.15 54799.00 88888.00 2012-12-19 19:24:17.500 354 12694.38 11.20 54799.03 88888.00 2012-12-19 19:24:17.625 354 12694.40 11.18 54799.03 88888.00 2012-12-19 19:24:17.750 354 12694.40 11.20 54799.03 88888.00 2012-12-19 19:24:17.875 354 12694.40 11.22 54799.00 88888.00 2012-12-19 19:24:18.000 354 12694.35 11.22 54799.00 88888.00 2012-12-19 19:24:18.125 354 12694.30 11.20 54798.97 88888.00 2012-12-19 19:24:18.250 354 12694.30 11.22 54798.97 88888.00 2012-12-19 19:24:18.375 354 12694.27 11.25 54798.95 88888.00 2012-12-19 19:24:18.500 354 12694.30 11.28 54798.95 88888.00 2012-12-19 19:24:18.625 354 12694.35 11.30 54798.97 88888.00 2012-12-19 19:24:18.750 354 12694.35 11.30 54798.97 88888.00 2012-12-19 19:24:18.875 354 12694.38 11.30 54798.97 88888.00 2012-12-19 19:24:19.000 354 12694.38 11.32 54798.95 88888.00 2012-12-19 19:24:19.125 354 12694.38 11.32 54799.00 88888.00 2012-12-19 19:24:19.250 354 12694.38 11.35 54798.97 88888.00 2012-12-19 19:24:19.375 354 12694.38 11.35 54798.97 88888.00 2012-12-19 19:24:19.500 354 12694.38 11.35 54798.95 88888.00 2012-12-19 19:24:19.625 354 12694.35 11.35 54798.95 88888.00 2012-12-19 19:24:19.750 354 12694.27 11.38 54798.95 88888.00 2012-12-19 19:24:19.875 354 12694.35 11.40 54798.97 88888.00 2012-12-19 19:24:20.000 354 12694.38 11.43 54798.97 88888.00 2012-12-19 19:24:20.125 354 12694.38 11.40 54798.95 88888.00 2012-12-19 19:24:20.250 354 12694.33 11.40 54798.95 88888.00 2012-12-19 19:24:20.375 354 12694.35 11.40 54798.97 88888.00 2012-12-19 19:24:20.500 354 12694.35 11.40 54798.95 88888.00 2012-12-19 19:24:20.625 354 12694.40 11.43 54798.93 88888.00 2012-12-19 19:24:20.750 354 12694.38 11.43 54798.90 88888.00 2012-12-19 19:24:20.875 354 12694.40 11.45 54798.90 88888.00 2012-12-19 19:24:21.000 354 12694.40 11.45 54798.90 88888.00 2012-12-19 19:24:21.125 354 12694.38 11.43 54798.93 88888.00 2012-12-19 19:24:21.250 354 12694.27 11.45 54798.97 88888.00 2012-12-19 19:24:21.375 354 12694.30 11.45 54798.95 88888.00 2012-12-19 19:24:21.500 354 12694.30 11.47 54798.90 88888.00 2012-12-19 19:24:21.625 354 12694.27 11.47 54798.90 88888.00 2012-12-19 19:24:21.750 354 12694.23 11.47 54798.90 88888.00 2012-12-19 19:24:21.875 354 12694.20 11.47 54798.93 88888.00 2012-12-19 19:24:22.000 354 12694.35 11.47 54798.95 88888.00 2012-12-19 19:24:22.125 354 12694.40 11.50 54798.95 88888.00 2012-12-19 19:24:22.250 354 12694.33 11.50 54798.95 88888.00 2012-12-19 19:24:22.375 354 12694.35 11.50 54798.95 88888.00 2012-12-19 19:24:22.500 354 12694.35 11.50 54798.95 88888.00 2012-12-19 19:24:22.625 354 12694.30 11.50 54798.93 88888.00 2012-12-19 19:24:22.750 354 12694.30 11.53 54798.93 88888.00 2012-12-19 19:24:22.875 354 12694.30 11.50 54798.90 88888.00 2012-12-19 19:24:23.000 354 12694.33 11.50 54798.90 88888.00 2012-12-19 19:24:23.125 354 12694.33 11.47 54798.90 88888.00 2012-12-19 19:24:23.250 354 12694.27 11.47 54798.90 88888.00 2012-12-19 19:24:23.375 354 12694.23 11.50 54798.90 88888.00 2012-12-19 19:24:23.500 354 12694.23 11.47 54798.93 88888.00 2012-12-19 19:24:23.625 354 12694.23 11.47 54798.95 88888.00 2012-12-19 19:24:23.750 354 12694.12 11.53 54798.95 88888.00 2012-12-19 19:24:23.875 354 12694.10 11.50 54798.93 88888.00 2012-12-19 19:24:24.000 354 12694.15 11.50 54798.93 88888.00 2012-12-19 19:24:24.125 354 12694.23 11.53 54798.95 88888.00 2012-12-19 19:24:24.250 354 12694.17 11.53 54798.95 88888.00 2012-12-19 19:24:24.375 354 12694.12 11.53 54798.95 88888.00 2012-12-19 19:24:24.500 354 12694.08 11.53 54798.95 88888.00 2012-12-19 19:24:24.625 354 12694.12 11.53 54798.95 88888.00 2012-12-19 19:24:24.750 354 12694.12 11.55 54798.95 88888.00 2012-12-19 19:24:24.875 354 12694.12 11.55 54798.95 88888.00 2012-12-19 19:24:25.000 354 12694.12 11.50 54798.93 88888.00 2012-12-19 19:24:25.125 354 12694.15 11.50 54798.95 88888.00 2012-12-19 19:24:25.250 354 12694.05 11.50 54798.93 88888.00 2012-12-19 19:24:25.375 354 12694.08 11.47 54798.95 88888.00 2012-12-19 19:24:25.500 354 12694.05 11.47 54798.95 88888.00 2012-12-19 19:24:25.625 354 12694.05 11.50 54798.93 88888.00 2012-12-19 19:24:25.750 354 12694.02 11.50 54798.93 88888.00 2012-12-19 19:24:25.875 354 12694.08 11.53 54798.93 88888.00 2012-12-19 19:24:26.000 354 12694.05 11.50 54798.93 88888.00 2012-12-19 19:24:26.125 354 12694.05 11.50 54798.95 88888.00 2012-12-19 19:24:26.250 354 12694.02 11.47 54798.95 88888.00 2012-12-19 19:24:26.375 354 12694.02 11.50 54798.95 88888.00 2012-12-19 19:24:26.500 354 12694.02 11.50 54798.97 88888.00 2012-12-19 19:24:26.625 354 12693.98 11.47 54798.97 88888.00 2012-12-19 19:24:26.750 354 12694.02 11.47 54798.97 88888.00 2012-12-19 19:24:26.875 354 12694.00 11.47 54798.97 88888.00 2012-12-19 19:24:27.000 354 12693.92 11.50 54798.95 88888.00 2012-12-19 19:24:27.125 354 12693.90 11.47 54798.95 88888.00 2012-12-19 19:24:27.250 354 12693.85 11.45 54798.95 88888.00 2012-12-19 19:24:27.375 354 12693.92 11.50 54798.95 88888.00 2012-12-19 19:24:27.500 354 12693.98 11.50 54798.95 88888.00 2012-12-19 19:24:27.625 354 12694.00 11.47 54798.93 88888.00 2012-12-19 19:24:27.750 354 12693.90 11.45 54798.93 88888.00 2012-12-19 19:24:27.875 354 12693.88 11.45 54798.95 88888.00 2012-12-19 19:24:28.000 354 12693.88 11.47 54798.93 88888.00 2012-12-19 19:24:28.125 354 12693.92 11.47 54798.95 88888.00 2012-12-19 19:24:28.250 354 12693.90 11.45 54798.95 88888.00 2012-12-19 19:24:28.375 354 12693.85 11.45 54798.95 88888.00 2012-12-19 19:24:28.500 354 12693.85 11.45 54798.95 88888.00 2012-12-19 19:24:28.625 354 12693.90 11.47 54798.95 88888.00 2012-12-19 19:24:28.750 354 12693.90 11.47 54798.97 88888.00 2012-12-19 19:24:28.875 354 12693.90 11.43 54798.97 88888.00 2012-12-19 19:24:29.000 354 12693.92 11.43 54798.95 88888.00 2012-12-19 19:24:29.125 354 12693.88 11.45 54798.95 88888.00 2012-12-19 19:24:29.250 354 12693.92 11.45 54798.95 88888.00 2012-12-19 19:24:29.375 354 12693.95 11.45 54798.95 88888.00 2012-12-19 19:24:29.500 354 12693.92 11.45 54798.97 88888.00 2012-12-19 19:24:29.625 354 12693.90 11.47 54798.95 88888.00 2012-12-19 19:24:29.750 354 12693.92 11.45 54798.93 88888.00 2012-12-19 19:24:29.875 354 12693.95 11.47 54798.93 88888.00 2012-12-19 19:24:30.000 354 12693.95 11.47 54798.90 88888.00 2012-12-19 19:24:30.125 354 12693.92 11.45 54798.97 88888.00 2012-12-19 19:24:30.250 354 12693.88 11.45 54798.97 88888.00 2012-12-19 19:24:30.375 354 12693.88 11.45 54798.93 88888.00 2012-12-19 19:24:30.500 354 12693.88 11.45 54798.95 88888.00 2012-12-19 19:24:30.625 354 12693.88 11.45 54798.97 88888.00 2012-12-19 19:24:30.750 354 12693.88 11.47 54798.97 88888.00 2012-12-19 19:24:30.875 354 12693.95 11.47 54798.97 88888.00 2012-12-19 19:24:31.000 354 12693.98 11.45 54798.95 88888.00 2012-12-19 19:24:31.125 354 12694.02 11.47 54798.95 88888.00 2012-12-19 19:24:31.250 354 12694.00 11.45 54798.95 88888.00 2012-12-19 19:24:31.375 354 12693.98 11.50 54798.97 88888.00 2012-12-19 19:24:31.500 354 12693.88 11.47 54799.00 88888.00 2012-12-19 19:24:31.625 354 12693.83 11.47 54799.00 88888.00 2012-12-19 19:24:31.750 354 12693.83 11.50 54799.00 88888.00 2012-12-19 19:24:31.875 354 12693.85 11.50 54798.97 88888.00 2012-12-19 19:24:32.000 354 12693.90 11.53 54798.95 88888.00 2012-12-19 19:24:32.125 354 12693.88 11.55 54798.97 88888.00 2012-12-19 19:24:32.250 354 12693.88 11.53 54798.97 88888.00 2012-12-19 19:24:32.375 354 12693.88 11.53 54798.97 88888.00 2012-12-19 19:24:32.500 354 12693.85 11.53 54798.97 88888.00 2012-12-19 19:24:32.625 354 12693.88 11.55 54798.97 88888.00 2012-12-19 19:24:32.750 354 12693.85 11.55 54799.00 88888.00 2012-12-19 19:24:32.875 354 12693.90 11.55 54798.95 88888.00 2012-12-19 19:24:33.000 354 12694.00 11.55 54798.95 88888.00 2012-12-19 19:24:33.125 354 12694.05 11.60 54798.97 88888.00 2012-12-19 19:24:33.250 354 12693.98 11.57 54799.00 88888.00 2012-12-19 19:24:33.375 354 12693.92 11.60 54798.97 88888.00 2012-12-19 19:24:33.500 354 12693.90 11.60 54798.97 88888.00 2012-12-19 19:24:33.625 354 12693.95 11.60 54798.97 88888.00 2012-12-19 19:24:33.750 354 12693.98 11.62 54798.95 88888.00 2012-12-19 19:24:33.875 354 12694.02 11.60 54798.95 88888.00 2012-12-19 19:24:34.000 354 12694.08 11.60 54798.95 88888.00 2012-12-19 19:24:34.125 354 12694.10 11.60 54798.95 88888.00 2012-12-19 19:24:34.250 354 12694.02 11.62 54798.95 88888.00 2012-12-19 19:24:34.375 354 12694.05 11.65 54798.93 88888.00 2012-12-19 19:24:34.500 354 12694.10 11.68 54798.93 88888.00 2012-12-19 19:24:34.625 354 12694.08 11.70 54798.97 88888.00 2012-12-19 19:24:34.750 354 12694.05 11.68 54798.97 88888.00 2012-12-19 19:24:34.875 354 12694.05 11.70 54798.97 88888.00 2012-12-19 19:24:35.000 354 12694.12 11.68 54798.95 88888.00 2012-12-19 19:24:35.125 354 12694.20 11.72 54798.95 88888.00 2012-12-19 19:24:35.250 354 12694.12 11.75 54798.93 88888.00 2012-12-19 19:24:35.375 354 12694.12 11.78 54798.95 88888.00 2012-12-19 19:24:35.500 354 12694.15 11.78 54798.95 88888.00 2012-12-19 19:24:35.625 354 12694.12 11.78 54798.95 88888.00 2012-12-19 19:24:35.750 354 12694.05 11.78 54798.95 88888.00 2012-12-19 19:24:35.875 354 12694.08 11.80 54798.95 88888.00 2012-12-19 19:24:36.000 354 12694.12 11.82 54798.95 88888.00 2012-12-19 19:24:36.125 354 12694.17 11.85 54798.95 88888.00 2012-12-19 19:24:36.250 354 12694.25 11.85 54798.95 88888.00 2012-12-19 19:24:36.375 354 12694.30 11.88 54798.95 88888.00 2012-12-19 19:24:36.500 354 12694.30 11.90 54798.95 88888.00 2012-12-19 19:24:36.625 354 12694.30 11.88 54798.95 88888.00 2012-12-19 19:24:36.750 354 12694.30 11.90 54798.95 88888.00 2012-12-19 19:24:36.875 354 12694.30 11.93 54798.93 88888.00 2012-12-19 19:24:37.000 354 12694.27 11.93 54798.93 88888.00 2012-12-19 19:24:37.125 354 12694.35 11.93 54798.97 88888.00 2012-12-19 19:24:37.250 354 12694.35 11.95 54798.97 88888.00 2012-12-19 19:24:37.375 354 12694.30 11.97 54798.95 88888.00 2012-12-19 19:24:37.500 354 12694.33 12.03 54798.93 88888.00 2012-12-19 19:24:37.625 354 12694.30 12.03 54798.93 88888.00 2012-12-19 19:24:37.750 354 12694.27 12.05 54798.93 88888.00 2012-12-19 19:24:37.875 354 12694.30 12.03 54798.93 88888.00 2012-12-19 19:24:38.000 354 12694.40 12.03 54798.90 88888.00 2012-12-19 19:24:38.125 354 12694.50 12.07 54798.93 88888.00 2012-12-19 19:24:38.250 354 12694.50 12.10 54798.93 88888.00 2012-12-19 19:24:38.375 354 12694.52 12.10 54798.93 88888.00 2012-12-19 19:24:38.500 354 12694.50 12.12 54798.90 88888.00 2012-12-19 19:24:38.625 354 12694.50 12.12 54798.90 88888.00 2012-12-19 19:24:38.750 354 12694.50 12.15 54798.90 88888.00 2012-12-19 19:24:38.875 354 12694.45 12.18 54798.90 88888.00 2012-12-19 19:24:39.000 354 12694.55 12.20 54798.90 88888.00 2012-12-19 19:24:39.125 354 12694.58 12.20 54798.90 88888.00 2012-12-19 19:24:39.250 354 12694.58 12.20 54798.88 88888.00 2012-12-19 19:24:39.375 354 12694.55 12.25 54798.90 88888.00 2012-12-19 19:24:39.500 354 12694.48 12.28 54798.90 88888.00 2012-12-19 19:24:39.625 354 12694.50 12.30 54798.93 88888.00 2012-12-19 19:24:39.750 354 12694.55 12.32 54798.95 88888.00 2012-12-19 19:24:39.875 354 12694.52 12.38 54798.93 88888.00 2012-12-19 19:24:40.000 354 12694.55 12.40 54798.90 88888.00 2012-12-19 19:24:40.125 354 12694.58 12.38 54798.90 88888.00 2012-12-19 19:24:40.250 354 12694.58 12.38 54798.88 88888.00 2012-12-19 19:24:40.375 354 12694.58 12.40 54798.88 88888.00 2012-12-19 19:24:40.500 354 12694.62 12.40 54798.88 88888.00 2012-12-19 19:24:40.625 354 12694.67 12.43 54798.88 88888.00 2012-12-19 19:24:40.750 354 12694.70 12.45 54798.90 88888.00 2012-12-19 19:24:40.875 354 12694.77 12.45 54798.88 88888.00 2012-12-19 19:24:41.000 354 12694.75 12.47 54798.85 88888.00 2012-12-19 19:24:41.125 354 12694.77 12.47 54798.88 88888.00 2012-12-19 19:24:41.250 354 12694.75 12.50 54798.90 88888.00 2012-12-19 19:24:41.375 354 12694.77 12.50 54798.88 88888.00 2012-12-19 19:24:41.500 354 12694.75 12.53 54798.88 88888.00 2012-12-19 19:24:41.625 354 12694.70 12.57 54798.88 88888.00 2012-12-19 19:24:41.750 354 12694.70 12.57 54798.85 88888.00 2012-12-19 19:24:41.875 354 12694.77 12.60 54798.82 88888.00 2012-12-19 19:24:42.000 354 12694.73 12.62 54798.85 88888.00 2012-12-19 19:24:42.125 354 12694.67 12.65 54798.85 88888.00 2012-12-19 19:24:42.250 354 12694.67 12.65 54798.88 88888.00 2012-12-19 19:24:42.375 354 12694.75 12.65 54798.85 88888.00 2012-12-19 19:24:42.500 354 12694.73 12.65 54798.85 88888.00 2012-12-19 19:24:42.625 354 12694.75 12.68 54798.88 88888.00 2012-12-19 19:24:42.750 354 12694.83 12.70 54798.88 88888.00 2012-12-19 19:24:42.875 354 12694.88 12.70 54798.90 88888.00 2012-12-19 19:24:43.000 354 12694.88 12.72 54798.88 88888.00 2012-12-19 19:24:43.125 354 12694.90 12.75 54798.88 88888.00 2012-12-19 19:24:43.250 354 12694.88 12.75 54798.88 88888.00 2012-12-19 19:24:43.375 354 12694.90 12.78 54798.88 88888.00 2012-12-19 19:24:43.500 354 12694.88 12.78 54798.85 88888.00 2012-12-19 19:24:43.625 354 12694.85 12.82 54798.85 88888.00 2012-12-19 19:24:43.750 354 12694.85 12.85 54798.85 88888.00 2012-12-19 19:24:43.875 354 12694.85 12.85 54798.88 88888.00 2012-12-19 19:24:44.000 354 12694.90 12.85 54798.82 88888.00 2012-12-19 19:24:44.125 354 12694.98 12.82 54798.85 88888.00 2012-12-19 19:24:44.250 354 12695.05 12.85 54798.85 88888.00 2012-12-19 19:24:44.375 354 12695.10 12.90 54798.85 88888.00 2012-12-19 19:24:44.500 354 12695.10 12.90 54798.85 88888.00 2012-12-19 19:24:44.625 354 12695.08 12.95 54798.82 88888.00 2012-12-19 19:24:44.750 354 12695.10 12.95 54798.85 88888.00 2012-12-19 19:24:44.875 354 12695.02 12.97 54798.85 88888.00 2012-12-19 19:24:45.000 354 12694.98 12.97 54798.85 88888.00 2012-12-19 19:24:45.125 354 12694.98 13.00 54798.85 88888.00 2012-12-19 19:24:45.250 354 12694.98 13.00 54798.82 88888.00 2012-12-19 19:24:45.375 354 12695.00 13.03 54798.82 88888.00 2012-12-19 19:24:45.500 354 12695.05 13.00 54798.80 88888.00 2012-12-19 19:24:45.625 354 12695.05 13.03 54798.80 88888.00 2012-12-19 19:24:45.750 354 12695.02 13.05 54798.80 88888.00 2012-12-19 19:24:45.875 354 12695.02 13.05 54798.82 88888.00 2012-12-19 19:24:46.000 354 12695.02 13.03 54798.82 88888.00 2012-12-19 19:24:46.125 354 12695.08 13.07 54798.80 88888.00 2012-12-19 19:24:46.250 354 12695.12 13.10 54798.82 88888.00 2012-12-19 19:24:46.375 354 12695.12 13.12 54798.85 88888.00 2012-12-19 19:24:46.500 354 12695.08 13.10 54798.85 88888.00 2012-12-19 19:24:46.625 354 12695.02 13.12 54798.82 88888.00 2012-12-19 19:24:46.750 354 12695.02 13.15 54798.82 88888.00 2012-12-19 19:24:46.875 354 12695.10 13.12 54798.80 88888.00 2012-12-19 19:24:47.000 354 12695.12 13.12 54798.78 88888.00 2012-12-19 19:24:47.125 354 12695.15 13.15 54798.80 88888.00 2012-12-19 19:24:47.250 354 12695.17 13.12 54798.80 88888.00 2012-12-19 19:24:47.375 354 12695.23 13.15 54798.80 88888.00 2012-12-19 19:24:47.500 354 12695.17 13.18 54798.80 88888.00 2012-12-19 19:24:47.625 354 12695.20 13.15 54798.78 88888.00 2012-12-19 19:24:47.750 354 12695.20 13.18 54798.78 88888.00 2012-12-19 19:24:47.875 354 12695.17 13.18 54798.80 88888.00 2012-12-19 19:24:48.000 354 12695.20 13.18 54798.80 88888.00 2012-12-19 19:24:48.125 354 12695.23 13.20 54798.80 88888.00 2012-12-19 19:24:48.250 354 12695.20 13.22 54798.80 88888.00 2012-12-19 19:24:48.375 354 12695.17 13.22 54798.78 88888.00 2012-12-19 19:24:48.500 354 12695.17 13.22 54798.78 88888.00 2012-12-19 19:24:48.625 354 12695.17 13.25 54798.75 88888.00 2012-12-19 19:24:48.750 354 12695.20 13.25 54798.75 88888.00 2012-12-19 19:24:48.875 354 12695.23 13.25 54798.72 88888.00 2012-12-19 19:24:49.000 354 12695.17 13.25 54798.75 88888.00 2012-12-19 19:24:49.125 354 12695.17 13.25 54798.78 88888.00 2012-12-19 19:24:49.250 354 12695.20 13.25 54798.80 88888.00 2012-12-19 19:24:49.375 354 12695.23 13.30 54798.78 88888.00 2012-12-19 19:24:49.500 354 12695.20 13.28 54798.75 88888.00 2012-12-19 19:24:49.625 354 12695.20 13.25 54798.75 88888.00 2012-12-19 19:24:49.750 354 12695.23 13.30 54798.75 88888.00 2012-12-19 19:24:49.875 354 12695.23 13.30 54798.75 88888.00 2012-12-19 19:24:50.000 354 12695.15 13.32 54798.78 88888.00 2012-12-19 19:24:50.125 354 12695.15 13.32 54798.75 88888.00 2012-12-19 19:24:50.250 354 12695.15 13.30 54798.78 88888.00 2012-12-19 19:24:50.375 354 12695.20 13.32 54798.78 88888.00 2012-12-19 19:24:50.500 354 12695.17 13.35 54798.75 88888.00 2012-12-19 19:24:50.625 354 12695.12 13.32 54798.75 88888.00 2012-12-19 19:24:50.750 354 12695.10 13.32 54798.75 88888.00 2012-12-19 19:24:50.875 354 12695.15 13.32 54798.78 88888.00 2012-12-19 19:24:51.000 354 12695.15 13.32 54798.75 88888.00 2012-12-19 19:24:51.125 354 12695.17 13.32 54798.78 88888.00 2012-12-19 19:24:51.250 354 12695.20 13.32 54798.75 88888.00 2012-12-19 19:24:51.375 354 12695.23 13.32 54798.75 88888.00 2012-12-19 19:24:51.500 354 12695.27 13.32 54798.78 88888.00 2012-12-19 19:24:51.625 354 12695.30 13.32 54798.78 88888.00 2012-12-19 19:24:51.750 354 12695.35 13.38 54798.72 88888.00 2012-12-19 19:24:51.875 354 12695.35 13.35 54798.72 88888.00 2012-12-19 19:24:52.000 354 12695.33 13.32 54798.72 88888.00 2012-12-19 19:24:52.125 354 12695.30 13.32 54798.75 88888.00 2012-12-19 19:24:52.250 354 12695.27 13.32 54798.72 88888.00 2012-12-19 19:24:52.375 354 12695.30 13.35 54798.72 88888.00 2012-12-19 19:24:52.500 354 12695.30 13.35 54798.72 88888.00 2012-12-19 19:24:52.625 354 12695.25 13.35 54798.70 88888.00 2012-12-19 19:24:52.750 354 12695.25 13.35 54798.72 88888.00 2012-12-19 19:24:52.875 354 12695.30 13.35 54798.72 88888.00 2012-12-19 19:24:53.000 354 12695.33 13.35 54798.72 88888.00 2012-12-19 19:24:53.125 354 12695.35 13.35 54798.72 88888.00 2012-12-19 19:24:53.250 354 12695.30 13.32 54798.72 88888.00 2012-12-19 19:24:53.375 354 12695.27 13.32 54798.72 88888.00 2012-12-19 19:24:53.500 354 12695.27 13.32 54798.72 88888.00 2012-12-19 19:24:53.625 354 12695.33 13.35 54798.72 88888.00 2012-12-19 19:24:53.750 354 12695.30 13.32 54798.72 88888.00 2012-12-19 19:24:53.875 354 12695.33 13.32 54798.72 88888.00 2012-12-19 19:24:54.000 354 12695.35 13.32 54798.75 88888.00 2012-12-19 19:24:54.125 354 12695.30 13.35 54798.72 88888.00 2012-12-19 19:24:54.250 354 12695.30 13.30 54798.70 88888.00 2012-12-19 19:24:54.375 354 12695.33 13.30 54798.68 88888.00 2012-12-19 19:24:54.500 354 12695.35 13.30 54798.70 88888.00 2012-12-19 19:24:54.625 354 12695.33 13.32 54798.70 88888.00 2012-12-19 19:24:54.750 354 12695.27 13.32 54798.72 88888.00 2012-12-19 19:24:54.875 354 12695.30 13.30 54798.70 88888.00 2012-12-19 19:24:55.000 354 12695.27 13.30 54798.70 88888.00 2012-12-19 19:24:55.125 354 12695.30 13.32 54798.70 88888.00 2012-12-19 19:24:55.250 354 12695.30 13.30 54798.68 88888.00 2012-12-19 19:24:55.375 354 12695.35 13.32 54798.70 88888.00 2012-12-19 19:24:55.500 354 12695.38 13.32 54798.75 88888.00 2012-12-19 19:24:55.625 354 12695.35 13.28 54798.72 88888.00 2012-12-19 19:24:55.750 354 12695.38 13.30 54798.72 88888.00 2012-12-19 19:24:55.875 354 12695.38 13.30 54798.72 88888.00 2012-12-19 19:24:56.000 354 12695.40 13.30 54798.70 88888.00 2012-12-19 19:24:56.125 354 12695.38 13.30 54798.70 88888.00 2012-12-19 19:24:56.250 354 12695.33 13.30 54798.72 88888.00 2012-12-19 19:24:56.375 354 12695.35 13.28 54798.70 88888.00 2012-12-19 19:24:56.500 354 12695.38 13.25 54798.70 88888.00 2012-12-19 19:24:56.625 354 12695.40 13.28 54798.70 88888.00 2012-12-19 19:24:56.750 354 12695.40 13.30 54798.70 88888.00 2012-12-19 19:24:56.875 354 12695.35 13.28 54798.70 88888.00 2012-12-19 19:24:57.000 354 12695.35 13.30 54798.68 88888.00 2012-12-19 19:24:57.125 354 12695.35 13.28 54798.70 88888.00 2012-12-19 19:24:57.250 354 12695.33 13.28 54798.70 88888.00 2012-12-19 19:24:57.375 354 12695.33 13.25 54798.68 88888.00 2012-12-19 19:24:57.500 354 12695.33 13.25 54798.70 88888.00 2012-12-19 19:24:57.625 354 12695.33 13.30 54798.70 88888.00 2012-12-19 19:24:57.750 354 12695.30 13.28 54798.68 88888.00 2012-12-19 19:24:57.875 354 12695.27 13.25 54798.68 88888.00 2012-12-19 19:24:58.000 354 12695.33 13.28 54798.68 88888.00 2012-12-19 19:24:58.125 354 12695.38 13.28 54798.70 88888.00 2012-12-19 19:24:58.250 354 12695.25 13.28 54798.70 88888.00 2012-12-19 19:24:58.375 354 12695.23 13.28 54798.72 88888.00 2012-12-19 19:24:58.500 354 12695.20 13.28 54798.72 88888.00 2012-12-19 19:24:58.625 354 12695.20 13.28 54798.72 88888.00 2012-12-19 19:24:58.750 354 12695.23 13.25 54798.68 88888.00 2012-12-19 19:24:58.875 354 12695.27 13.25 54798.68 88888.00 2012-12-19 19:24:59.000 354 12695.27 13.25 54798.65 88888.00 2012-12-19 19:24:59.125 354 12695.25 13.28 54798.65 88888.00 2012-12-19 19:24:59.250 354 12695.27 13.22 54798.68 88888.00 2012-12-19 19:24:59.375 354 12695.35 13.28 54798.70 88888.00 2012-12-19 19:24:59.500 354 12695.38 13.25 54798.70 88888.00 2012-12-19 19:24:59.625 354 12695.33 13.22 54798.70 88888.00 2012-12-19 19:24:59.750 354 12695.33 13.22 54798.65 88888.00 2012-12-19 19:24:59.875 354 12695.33 13.22 54798.65 88888.00 2012-12-19 19:25:00.000 354 12695.25 13.22 54798.65 88888.00 2012-12-19 19:25:00.125 354 12695.27 13.18 54798.65 88888.00 2012-12-19 19:25:00.250 354 12695.27 13.18 54798.68 88888.00 2012-12-19 19:25:00.375 354 12695.27 13.20 54798.65 88888.00 2012-12-19 19:25:00.500 354 12695.23 13.22 54798.65 88888.00 2012-12-19 19:25:00.625 354 12695.25 13.20 54798.68 88888.00 2012-12-19 19:25:00.750 354 12695.25 13.22 54798.68 88888.00 2012-12-19 19:25:00.875 354 12695.20 13.22 54798.68 88888.00 2012-12-19 19:25:01.000 354 12695.20 13.20 54798.65 88888.00 2012-12-19 19:25:01.125 354 12695.23 13.22 54798.68 88888.00 2012-12-19 19:25:01.250 354 12695.20 13.20 54798.62 88888.00 2012-12-19 19:25:01.375 354 12695.25 13.20 54798.62 88888.00 2012-12-19 19:25:01.500 354 12695.23 13.18 54798.62 88888.00 2012-12-19 19:25:01.625 354 12695.23 13.18 54798.62 88888.00 2012-12-19 19:25:01.750 354 12695.20 13.18 54798.62 88888.00 2012-12-19 19:25:01.875 354 12695.20 13.20 54798.65 88888.00 2012-12-19 19:25:02.000 354 12695.25 13.18 54798.65 88888.00 2012-12-19 19:25:02.125 354 12695.17 13.18 54798.65 88888.00 2012-12-19 19:25:02.250 354 12695.15 13.18 54798.68 88888.00 2012-12-19 19:25:02.375 354 12695.20 13.18 54798.65 88888.00 2012-12-19 19:25:02.500 354 12695.23 13.15 54798.65 88888.00 2012-12-19 19:25:02.625 354 12695.20 13.15 54798.62 88888.00 2012-12-19 19:25:02.750 354 12695.25 13.18 54798.62 88888.00 2012-12-19 19:25:02.875 354 12695.23 13.15 54798.65 88888.00 2012-12-19 19:25:03.000 354 12695.15 13.15 54798.65 88888.00 2012-12-19 19:25:03.125 354 12695.12 13.15 54798.65 88888.00 2012-12-19 19:25:03.250 354 12695.05 13.12 54798.68 88888.00 2012-12-19 19:25:03.375 354 12695.08 13.12 54798.65 88888.00 2012-12-19 19:25:03.500 354 12695.08 13.12 54798.65 88888.00 2012-12-19 19:25:03.625 354 12695.12 13.15 54798.65 88888.00 2012-12-19 19:25:03.750 354 12695.15 13.15 54798.68 88888.00 2012-12-19 19:25:03.875 354 12695.17 13.12 54798.62 88888.00 2012-12-19 19:25:04.000 354 12695.15 13.12 54798.62 88888.00 2012-12-19 19:25:04.125 354 12695.12 13.15 54798.62 88888.00 2012-12-19 19:25:04.250 354 12695.17 13.15 54798.65 88888.00 2012-12-19 19:25:04.375 354 12695.23 13.15 54798.62 88888.00 2012-12-19 19:25:04.500 354 12695.20 13.12 54798.62 88888.00 2012-12-19 19:25:04.625 354 12695.20 13.15 54798.62 88888.00 2012-12-19 19:25:04.750 354 12695.15 13.15 54798.62 88888.00 2012-12-19 19:25:04.875 354 12695.10 13.15 54798.65 88888.00 2012-12-19 19:25:05.000 354 12695.10 13.15 54798.65 88888.00 2012-12-19 19:25:05.125 354 12695.05 13.18 54798.65 88888.00 2012-12-19 19:25:05.250 354 12695.08 13.15 54798.68 88888.00 2012-12-19 19:25:05.375 354 12695.12 13.12 54798.65 88888.00 2012-12-19 19:25:05.500 354 12695.08 13.12 54798.62 88888.00 2012-12-19 19:25:05.625 354 12695.02 13.12 54798.62 88888.00 2012-12-19 19:25:05.750 354 12695.02 13.10 54798.62 88888.00 2012-12-19 19:25:05.875 354 12695.00 13.12 54798.65 88888.00 2012-12-19 19:25:06.000 354 12695.02 13.12 54798.65 88888.00 2012-12-19 19:25:06.125 354 12695.08 13.18 54798.68 88888.00 2012-12-19 19:25:06.250 354 12695.08 13.15 54798.62 88888.00 2012-12-19 19:25:06.375 354 12695.10 13.18 54798.62 88888.00 2012-12-19 19:25:06.500 354 12695.10 13.15 54798.65 88888.00 2012-12-19 19:25:06.625 354 12695.10 13.15 54798.65 88888.00 2012-12-19 19:25:06.750 354 12695.12 13.18 54798.62 88888.00 2012-12-19 19:25:06.875 354 12695.05 13.18 54798.62 88888.00 2012-12-19 19:25:07.000 354 12695.02 13.15 54798.62 88888.00 2012-12-19 19:25:07.125 354 12695.05 13.12 54798.65 88888.00 2012-12-19 19:25:07.250 354 12695.05 13.12 54798.65 88888.00 2012-12-19 19:25:07.375 354 12695.00 13.15 54798.60 88888.00 2012-12-19 19:25:07.500 354 12694.95 13.15 54798.60 88888.00 2012-12-19 19:25:07.625 354 12694.98 13.15 54798.62 88888.00 2012-12-19 19:25:07.750 354 12694.98 13.12 54798.62 88888.00 2012-12-19 19:25:07.875 354 12694.98 13.12 54798.62 88888.00 2012-12-19 19:25:08.000 354 12694.98 13.15 54798.62 88888.00 2012-12-19 19:25:08.125 354 12695.00 13.12 54798.62 88888.00 2012-12-19 19:25:08.250 354 12695.05 13.12 54798.62 88888.00 2012-12-19 19:25:08.375 354 12695.10 13.15 54798.65 88888.00 2012-12-19 19:25:08.500 354 12695.05 13.15 54798.68 88888.00 2012-12-19 19:25:08.625 354 12694.98 13.15 54798.65 88888.00 2012-12-19 19:25:08.750 354 12695.00 13.18 54798.65 88888.00 2012-12-19 19:25:08.875 354 12694.98 13.18 54798.65 88888.00 2012-12-19 19:25:09.000 354 12695.05 13.15 54798.62 88888.00 2012-12-19 19:25:09.125 354 12695.02 13.15 54798.62 88888.00 2012-12-19 19:25:09.250 354 12695.00 13.15 54798.60 88888.00 2012-12-19 19:25:09.375 354 12695.02 13.18 54798.65 88888.00 2012-12-19 19:25:09.500 354 12695.02 13.18 54798.62 88888.00 2012-12-19 19:25:09.625 354 12695.00 13.18 54798.65 88888.00 2012-12-19 19:25:09.750 354 12695.00 13.18 54798.62 88888.00 2012-12-19 19:25:09.875 354 12695.00 13.18 54798.62 88888.00 2012-12-19 19:25:10.000 354 12695.00 13.15 54798.60 88888.00 2012-12-19 19:25:10.125 354 12695.05 13.12 54798.60 88888.00 2012-12-19 19:25:10.250 354 12695.15 13.12 54798.65 88888.00 2012-12-19 19:25:10.375 354 12695.20 13.18 54798.65 88888.00 2012-12-19 19:25:10.500 354 12695.15 13.18 54798.62 88888.00 2012-12-19 19:25:10.625 354 12695.08 13.18 54798.62 88888.00 2012-12-19 19:25:10.750 354 12695.05 13.15 54798.60 88888.00 2012-12-19 19:25:10.875 354 12695.12 13.20 54798.62 88888.00 2012-12-19 19:25:11.000 354 12695.15 13.18 54798.62 88888.00 2012-12-19 19:25:11.125 354 12695.10 13.18 54798.62 88888.00 2012-12-19 19:25:11.250 354 12695.00 13.18 54798.62 88888.00 2012-12-19 19:25:11.375 354 12695.00 13.20 54798.62 88888.00 2012-12-19 19:25:11.500 354 12695.02 13.20 54798.65 88888.00 2012-12-19 19:25:11.625 354 12695.08 13.20 54798.62 88888.00 2012-12-19 19:25:11.750 354 12695.05 13.20 54798.60 88888.00 2012-12-19 19:25:11.875 354 12695.05 13.20 54798.62 88888.00 2012-12-19 19:25:12.000 354 12695.10 13.20 54798.62 88888.00 2012-12-19 19:25:12.125 354 12695.05 13.22 54798.65 88888.00 2012-12-19 19:25:12.250 354 12695.02 13.18 54798.68 88888.00 2012-12-19 19:25:12.375 354 12695.08 13.20 54798.62 88888.00 2012-12-19 19:25:12.500 354 12695.08 13.18 54798.60 88888.00 2012-12-19 19:25:12.625 354 12695.10 13.22 54798.60 88888.00 2012-12-19 19:25:12.750 354 12695.15 13.22 54798.62 88888.00 2012-12-19 19:25:12.875 354 12695.20 13.25 54798.62 88888.00 2012-12-19 19:25:13.000 354 12695.20 13.22 54798.60 88888.00 2012-12-19 19:25:13.125 354 12695.17 13.25 54798.57 88888.00 2012-12-19 19:25:13.250 354 12695.17 13.20 54798.60 88888.00 2012-12-19 19:25:13.375 354 12695.20 13.22 54798.62 88888.00 2012-12-19 19:25:13.500 354 12695.20 13.25 54798.62 88888.00 2012-12-19 19:25:13.625 354 12695.17 13.25 54798.62 88888.00 2012-12-19 19:25:13.750 354 12695.12 13.25 54798.57 88888.00 2012-12-19 19:25:13.875 354 12695.10 13.25 54798.62 88888.00 2012-12-19 19:25:14.000 354 12695.10 13.25 54798.62 88888.00 2012-12-19 19:25:14.125 354 12695.12 13.28 54798.60 88888.00 2012-12-19 19:25:14.250 354 12695.15 13.25 54798.60 88888.00 2012-12-19 19:25:14.375 354 12695.20 13.25 54798.60 88888.00 2012-12-19 19:25:14.500 354 12695.15 13.28 54798.60 88888.00 2012-12-19 19:25:14.625 354 12695.15 13.25 54798.62 88888.00 2012-12-19 19:25:14.750 354 12695.12 13.28 54798.60 88888.00 2012-12-19 19:25:14.875 354 12695.12 13.28 54798.57 88888.00 2012-12-19 19:25:15.000 354 12695.17 13.28 54798.60 88888.00 2012-12-19 19:25:15.125 354 12695.20 13.28 54798.65 88888.00 2012-12-19 19:25:15.250 354 12695.15 13.25 54798.65 88888.00 2012-12-19 19:25:15.375 354 12695.15 13.25 54798.60 88888.00 2012-12-19 19:25:15.500 354 12695.17 13.25 54798.57 88888.00 2012-12-19 19:25:15.625 354 12695.23 13.30 54798.62 88888.00 2012-12-19 19:25:15.750 354 12695.23 13.32 54798.62 88888.00 2012-12-19 19:25:15.875 354 12695.17 13.30 54798.60 88888.00 2012-12-19 19:25:16.000 354 12695.15 13.30 54798.60 88888.00 2012-12-19 19:25:16.125 354 12695.15 13.32 54798.60 88888.00 2012-12-19 19:25:16.250 354 12695.20 13.35 54798.60 88888.00 2012-12-19 19:25:16.375 354 12695.30 13.32 54798.60 88888.00 2012-12-19 19:25:16.500 354 12695.33 13.32 54798.60 88888.00 2012-12-19 19:25:16.625 354 12695.33 13.38 54798.60 88888.00 2012-12-19 19:25:16.750 354 12695.27 13.38 54798.62 88888.00 2012-12-19 19:25:16.875 354 12695.23 13.38 54798.62 88888.00 2012-12-19 19:25:17.000 354 12695.20 13.40 54798.65 88888.00 2012-12-19 19:25:17.125 354 12695.25 13.43 54798.62 88888.00 2012-12-19 19:25:17.250 354 12695.27 13.38 54798.62 88888.00 2012-12-19 19:25:17.375 354 12695.25 13.38 54798.60 88888.00 2012-12-19 19:25:17.500 354 12695.23 13.40 54798.62 88888.00 2012-12-19 19:25:17.625 354 12695.33 13.43 54798.62 88888.00 2012-12-19 19:25:17.750 354 12695.35 13.45 54798.65 88888.00 2012-12-19 19:25:17.875 354 12695.30 13.43 54798.65 88888.00 2012-12-19 19:25:18.000 354 12695.33 13.40 54798.62 88888.00 2012-12-19 19:25:18.125 354 12695.35 13.45 54798.65 88888.00 2012-12-19 19:25:18.250 354 12695.38 13.43 54798.65 88888.00 2012-12-19 19:25:18.375 354 12695.40 13.45 54798.65 88888.00 2012-12-19 19:25:18.500 354 12695.42 13.47 54798.65 88888.00 2012-12-19 19:25:18.625 354 12695.48 13.50 54798.62 88888.00 2012-12-19 19:25:18.750 354 12695.55 13.50 54798.65 88888.00 2012-12-19 19:25:18.875 354 12695.52 13.47 54798.65 88888.00 2012-12-19 19:25:19.000 354 12695.52 13.50 54798.65 88888.00 2012-12-19 19:25:19.125 354 12695.52 13.53 54798.65 88888.00 2012-12-19 19:25:19.250 354 12695.52 13.50 54798.62 88888.00 2012-12-19 19:25:19.375 354 12695.52 13.53 54798.62 88888.00 2012-12-19 19:25:19.500 354 12695.52 13.53 54798.62 88888.00 2012-12-19 19:25:19.625 354 12695.60 13.53 54798.62 88888.00 2012-12-19 19:25:19.750 354 12695.62 13.53 54798.62 88888.00 2012-12-19 19:25:19.875 354 12695.60 13.53 54798.62 88888.00 2012-12-19 19:25:20.000 354 12695.60 13.55 54798.62 88888.00 2012-12-19 19:25:20.125 354 12695.58 13.55 54798.62 88888.00 2012-12-19 19:25:20.250 354 12695.60 13.57 54798.62 88888.00 2012-12-19 19:25:20.375 354 12695.70 13.60 54798.60 88888.00 2012-12-19 19:25:20.500 354 12695.62 13.60 54798.62 88888.00 2012-12-19 19:25:20.625 354 12695.62 13.62 54798.62 88888.00 2012-12-19 19:25:20.750 354 12695.58 13.62 54798.65 88888.00 2012-12-19 19:25:20.875 354 12695.58 13.62 54798.62 88888.00 2012-12-19 19:25:21.000 354 12695.58 13.62 54798.62 88888.00 2012-12-19 19:25:21.125 354 12695.65 13.65 54798.62 88888.00 2012-12-19 19:25:21.250 354 12695.62 13.65 54798.62 88888.00 2012-12-19 19:25:21.375 354 12695.67 13.65 54798.65 88888.00 2012-12-19 19:25:21.500 354 12695.70 13.68 54798.65 88888.00 2012-12-19 19:25:21.625 354 12695.67 13.70 54798.65 88888.00 2012-12-19 19:25:21.750 354 12695.67 13.68 54798.62 88888.00 2012-12-19 19:25:21.875 354 12695.70 13.72 54798.65 88888.00 2012-12-19 19:25:22.000 354 12695.77 13.70 54798.62 88888.00 2012-12-19 19:25:22.125 354 12695.80 13.70 54798.65 88888.00 2012-12-19 19:25:22.250 354 12695.75 13.70 54798.65 88888.00 2012-12-19 19:25:22.375 354 12695.75 13.72 54798.68 88888.00 2012-12-19 19:25:22.500 354 12695.70 13.72 54798.65 88888.00 2012-12-19 19:25:22.625 354 12695.70 13.70 54798.65 88888.00 2012-12-19 19:25:22.750 354 12695.67 13.75 54798.65 88888.00 2012-12-19 19:25:22.875 354 12695.67 13.78 54798.68 88888.00 2012-12-19 19:25:23.000 354 12695.73 13.75 54798.65 88888.00 2012-12-19 19:25:23.125 354 12695.70 13.78 54798.70 88888.00 2012-12-19 19:25:23.250 354 12695.83 13.80 54798.68 88888.00 2012-12-19 19:25:23.375 354 12695.88 13.80 54798.65 88888.00 2012-12-19 19:25:23.500 354 12695.83 13.80 54798.65 88888.00 2012-12-19 19:25:23.625 354 12695.75 13.82 54798.65 88888.00 2012-12-19 19:25:23.750 354 12695.77 13.82 54798.65 88888.00 2012-12-19 19:25:23.875 354 12695.80 13.82 54798.68 88888.00 2012-12-19 19:25:24.000 354 12695.90 13.82 54798.68 88888.00 2012-12-19 19:25:24.125 354 12695.90 13.82 54798.68 88888.00 2012-12-19 19:25:24.250 354 12695.83 13.85 54798.68 88888.00 2012-12-19 19:25:24.375 354 12695.80 13.85 54798.68 88888.00 2012-12-19 19:25:24.500 354 12695.88 13.85 54798.68 88888.00 2012-12-19 19:25:24.625 354 12695.90 13.90 54798.70 88888.00 2012-12-19 19:25:24.750 354 12695.90 13.88 54798.70 88888.00 2012-12-19 19:25:24.875 354 12695.90 13.88 54798.65 88888.00 2012-12-19 19:25:25.000 354 12695.88 13.88 54798.68 88888.00 2012-12-19 19:25:25.125 354 12695.83 13.90 54798.68 88888.00 2012-12-19 19:25:25.250 354 12695.83 13.88 54798.70 88888.00 2012-12-19 19:25:25.375 354 12695.80 13.93 54798.70 88888.00 2012-12-19 19:25:25.500 354 12695.83 13.90 54798.70 88888.00 2012-12-19 19:25:25.625 354 12695.90 13.90 54798.68 88888.00 2012-12-19 19:25:25.750 354 12695.95 13.90 54798.70 88888.00 2012-12-19 19:25:25.875 354 12695.98 13.90 54798.68 88888.00 2012-12-19 19:25:26.000 354 12695.95 13.90 54798.68 88888.00 2012-12-19 19:25:26.125 354 12695.98 13.93 54798.68 88888.00 2012-12-19 19:25:26.250 354 12695.98 13.88 54798.68 88888.00 2012-12-19 19:25:26.375 354 12696.00 13.88 54798.65 88888.00 2012-12-19 19:25:26.500 354 12696.00 13.93 54798.65 88888.00 2012-12-19 19:25:26.625 354 12696.00 13.95 54798.68 88888.00 2012-12-19 19:25:26.750 354 12695.98 13.95 54798.70 88888.00 2012-12-19 19:25:26.875 354 12695.98 13.95 54798.70 88888.00 2012-12-19 19:25:27.000 354 12695.98 13.95 54798.70 88888.00 2012-12-19 19:25:27.125 354 12695.98 13.95 54798.70 88888.00 2012-12-19 19:25:27.250 354 12695.92 13.93 54798.72 88888.00 2012-12-19 19:25:27.375 354 12695.95 13.93 54798.72 88888.00 2012-12-19 19:25:27.500 354 12695.95 13.90 54798.70 88888.00 2012-12-19 19:25:27.625 354 12695.98 13.90 54798.72 88888.00 2012-12-19 19:25:27.750 354 12696.05 13.93 54798.70 88888.00 2012-12-19 19:25:27.875 354 12696.08 13.95 54798.72 88888.00 2012-12-19 19:25:28.000 354 12696.05 13.97 54798.72 88888.00 2012-12-19 19:25:28.125 354 12696.00 13.93 54798.72 88888.00 2012-12-19 19:25:28.250 354 12695.98 13.90 54798.72 88888.00 2012-12-19 19:25:28.375 354 12696.00 13.93 54798.78 88888.00 2012-12-19 19:25:28.500 354 12696.00 13.95 54798.75 88888.00 2012-12-19 19:25:28.625 354 12696.00 13.95 54798.75 88888.00 2012-12-19 19:25:28.750 354 12695.92 13.90 54798.75 88888.00 2012-12-19 19:25:28.875 354 12695.92 13.95 54798.78 88888.00 2012-12-19 19:25:29.000 354 12695.98 13.95 54798.78 88888.00 2012-12-19 19:25:29.125 354 12695.95 13.93 54798.75 88888.00 2012-12-19 19:25:29.250 354 12695.95 13.90 54798.72 88888.00 2012-12-19 19:25:29.375 354 12695.95 13.93 54798.72 88888.00 2012-12-19 19:25:29.500 354 12695.88 13.93 54798.75 88888.00 2012-12-19 19:25:29.625 354 12695.77 13.93 54798.78 88888.00 2012-12-19 19:25:29.750 354 12695.83 13.90 54798.78 88888.00 2012-12-19 19:25:29.875 354 12695.85 13.90 54798.78 88888.00 2012-12-19 19:25:30.000 354 12695.80 13.90 54798.78 88888.00 2012-12-19 19:25:30.125 354 12695.83 13.90 54798.78 88888.00 2012-12-19 19:25:30.250 354 12695.88 13.88 54798.78 88888.00 2012-12-19 19:25:30.375 354 12695.90 13.88 54798.78 88888.00 2012-12-19 19:25:30.500 354 12695.88 13.88 54798.75 88888.00 2012-12-19 19:25:30.625 354 12695.85 13.88 54798.78 88888.00 2012-12-19 19:25:30.750 354 12695.83 13.88 54798.80 88888.00 2012-12-19 19:25:30.875 354 12695.85 13.88 54798.85 88888.00 2012-12-19 19:25:31.000 354 12695.80 13.85 54798.82 88888.00 2012-12-19 19:25:31.125 354 12695.85 13.88 54798.80 88888.00 2012-12-19 19:25:31.250 354 12695.95 13.82 54798.80 88888.00 2012-12-19 19:25:31.375 354 12696.00 13.85 54798.80 88888.00 2012-12-19 19:25:31.500 354 12695.95 13.82 54798.85 88888.00 2012-12-19 19:25:31.625 354 12695.88 13.82 54798.80 88888.00 2012-12-19 19:25:31.750 354 12695.85 13.82 54798.80 88888.00 2012-12-19 19:25:31.875 354 12695.90 13.82 54798.85 88888.00 2012-12-19 19:25:32.000 354 12695.90 13.80 54798.82 88888.00 2012-12-19 19:25:32.125 354 12695.88 13.75 54798.82 88888.00 2012-12-19 19:25:32.250 354 12695.85 13.72 54798.82 88888.00 2012-12-19 19:25:32.375 354 12695.88 13.78 54798.80 88888.00 2012-12-19 19:25:32.500 354 12695.88 13.75 54798.80 88888.00 2012-12-19 19:25:32.625 354 12695.95 13.75 54798.82 88888.00 2012-12-19 19:25:32.750 354 12695.98 13.75 54798.82 88888.00 2012-12-19 19:25:32.875 354 12695.95 13.70 54798.82 88888.00 2012-12-19 19:25:33.000 354 12695.92 13.70 54798.82 88888.00 2012-12-19 19:25:33.125 354 12695.85 13.70 54798.82 88888.00 2012-12-19 19:25:33.250 354 12695.80 13.68 54798.88 88888.00 2012-12-19 19:25:33.375 354 12695.85 13.68 54798.88 88888.00 2012-12-19 19:25:33.500 354 12695.90 13.65 54798.85 88888.00 2012-12-19 19:25:33.625 354 12695.92 13.68 54798.85 88888.00 2012-12-19 19:25:33.750 354 12695.88 13.65 54798.85 88888.00 2012-12-19 19:25:33.875 354 12695.85 13.65 54798.82 88888.00 2012-12-19 19:25:34.000 354 12695.90 13.65 54798.82 88888.00 2012-12-19 19:25:34.125 354 12695.90 13.62 54798.85 88888.00 2012-12-19 19:25:34.250 354 12695.90 13.60 54798.85 88888.00 2012-12-19 19:25:34.375 354 12695.88 13.57 54798.85 88888.00 2012-12-19 19:25:34.500 354 12695.83 13.60 54798.85 88888.00 2012-12-19 19:25:34.625 354 12695.88 13.57 54798.85 88888.00 2012-12-19 19:25:34.750 354 12695.92 13.55 54798.85 88888.00 2012-12-19 19:25:34.875 354 12695.90 13.55 54798.85 88888.00 2012-12-19 19:25:35.000 354 12695.90 13.53 54798.85 88888.00 2012-12-19 19:25:35.125 354 12695.88 13.53 54798.88 88888.00 2012-12-19 19:25:35.250 354 12695.85 13.50 54798.85 88888.00 2012-12-19 19:25:35.375 354 12695.80 13.47 54798.88 88888.00 2012-12-19 19:25:35.500 354 12695.77 13.50 54798.88 88888.00 2012-12-19 19:25:35.625 354 12695.83 13.47 54798.88 88888.00 2012-12-19 19:25:35.750 354 12695.77 13.47 54798.85 88888.00 2012-12-19 19:25:35.875 354 12695.77 13.45 54798.88 88888.00 2012-12-19 19:25:36.000 354 12695.77 13.45 54798.85 88888.00 2012-12-19 19:25:36.125 354 12695.80 13.45 54798.85 88888.00 2012-12-19 19:25:36.250 354 12695.83 13.43 54798.85 88888.00 2012-12-19 19:25:36.375 354 12695.83 13.40 54798.85 88888.00 2012-12-19 19:25:36.500 354 12695.85 13.38 54798.85 88888.00 2012-12-19 19:25:36.625 354 12695.85 13.38 54798.88 88888.00 2012-12-19 19:25:36.750 354 12695.80 13.38 54798.88 88888.00 2012-12-19 19:25:36.875 354 12695.75 13.35 54798.88 88888.00 2012-12-19 19:25:37.000 354 12695.77 13.35 54798.85 88888.00 2012-12-19 19:25:37.125 354 12695.77 13.35 54798.88 88888.00 2012-12-19 19:25:37.250 354 12695.73 13.32 54798.88 88888.00 2012-12-19 19:25:37.375 354 12695.75 13.35 54798.85 88888.00 2012-12-19 19:25:37.500 354 12695.83 13.32 54798.88 88888.00 2012-12-19 19:25:37.625 354 12695.88 13.32 54798.88 88888.00 2012-12-19 19:25:37.750 354 12695.88 13.30 54798.90 88888.00 2012-12-19 19:25:37.875 354 12695.77 13.30 54798.90 88888.00 2012-12-19 19:25:38.000 354 12695.77 13.30 54798.88 88888.00 2012-12-19 19:25:38.125 354 12695.83 13.28 54798.90 88888.00 2012-12-19 19:25:38.250 354 12695.85 13.28 54798.93 88888.00 2012-12-19 19:25:38.375 354 12695.80 13.25 54798.93 88888.00 2012-12-19 19:25:38.500 354 12695.83 13.28 54798.88 88888.00 2012-12-19 19:25:38.625 354 12695.80 13.28 54798.85 88888.00 2012-12-19 19:25:38.750 354 12695.77 13.25 54798.88 88888.00 2012-12-19 19:25:38.875 354 12695.83 13.22 54798.88 88888.00 2012-12-19 19:25:39.000 354 12695.85 13.22 54798.88 88888.00 2012-12-19 19:25:39.125 354 12695.88 13.22 54798.88 88888.00 2012-12-19 19:25:39.250 354 12695.80 13.22 54798.90 88888.00 2012-12-19 19:25:39.375 354 12695.90 13.25 54798.85 88888.00 2012-12-19 19:25:39.500 354 12695.92 13.28 54798.85 88888.00 2012-12-19 19:25:39.625 354 12695.88 13.22 54798.88 88888.00 2012-12-19 19:25:39.750 354 12695.80 13.22 54798.88 88888.00 2012-12-19 19:25:39.875 354 12695.83 13.22 54798.88 88888.00 2012-12-19 19:25:40.000 354 12695.85 13.20 54798.88 88888.00 2012-12-19 19:25:40.125 354 12695.85 13.20 54798.88 88888.00 2012-12-19 19:25:40.250 354 12695.88 13.18 54798.90 88888.00 2012-12-19 19:25:40.375 354 12695.90 13.18 54798.90 88888.00 2012-12-19 19:25:40.500 354 12695.90 13.15 54798.90 88888.00 2012-12-19 19:25:40.625 354 12695.90 13.18 54798.88 88888.00 2012-12-19 19:25:40.750 354 12695.90 13.18 54798.88 88888.00 2012-12-19 19:25:40.875 354 12695.92 13.15 54798.88 88888.00 2012-12-19 19:25:41.000 354 12695.95 13.12 54798.88 88888.00 2012-12-19 19:25:41.125 354 12695.95 13.12 54798.90 88888.00 2012-12-19 19:25:41.250 354 12695.90 13.15 54798.90 88888.00 2012-12-19 19:25:41.375 354 12695.90 13.15 54798.88 88888.00 2012-12-19 19:25:41.500 354 12695.90 13.15 54798.88 88888.00 2012-12-19 19:25:41.625 354 12695.90 13.12 54798.88 88888.00 2012-12-19 19:25:41.750 354 12695.90 13.15 54798.88 88888.00 2012-12-19 19:25:41.875 354 12695.83 13.15 54798.88 88888.00 2012-12-19 19:25:42.000 354 12695.88 13.15 54798.88 88888.00 2012-12-19 19:25:42.125 354 12695.90 13.15 54798.90 88888.00 2012-12-19 19:25:42.250 354 12695.83 13.15 54798.90 88888.00 2012-12-19 19:25:42.375 354 12695.83 13.15 54798.88 88888.00 2012-12-19 19:25:42.500 354 12695.85 13.15 54798.90 88888.00 2012-12-19 19:25:42.625 354 12695.88 13.15 54798.88 88888.00 2012-12-19 19:25:42.750 354 12695.95 13.15 54798.90 88888.00 2012-12-19 19:25:42.875 354 12695.95 13.12 54798.88 88888.00 2012-12-19 19:25:43.000 354 12695.92 13.15 54798.90 88888.00 2012-12-19 19:25:43.125 354 12695.90 13.18 54798.88 88888.00 2012-12-19 19:25:43.250 354 12695.90 13.15 54798.88 88888.00 2012-12-19 19:25:43.375 354 12696.00 13.15 54798.90 88888.00 2012-12-19 19:25:43.500 354 12696.00 13.18 54798.90 88888.00 2012-12-19 19:25:43.625 354 12695.98 13.15 54798.88 88888.00 2012-12-19 19:25:43.750 354 12695.92 13.18 54798.90 88888.00 2012-12-19 19:25:43.875 354 12695.90 13.18 54798.90 88888.00 2012-12-19 19:25:44.000 354 12695.90 13.18 54798.90 88888.00 2012-12-19 19:25:44.125 354 12695.92 13.20 54798.90 88888.00 2012-12-19 19:25:44.250 354 12695.80 13.20 54798.90 88888.00 2012-12-19 19:25:44.375 354 12695.77 13.20 54798.90 88888.00 2012-12-19 19:25:44.500 354 12695.80 13.20 54798.88 88888.00 2012-12-19 19:25:44.625 354 12695.90 13.18 54798.88 88888.00 2012-12-19 19:25:44.750 354 12695.92 13.18 54798.88 88888.00 2012-12-19 19:25:44.875 354 12695.88 13.18 54798.90 88888.00 2012-12-19 19:25:45.000 354 12695.88 13.12 54798.88 88888.00 2012-12-19 19:25:45.125 354 12696.00 13.15 54798.88 88888.00 2012-12-19 19:25:45.250 354 12696.00 13.12 54798.85 88888.00 2012-12-19 19:25:45.375 354 12695.98 13.18 54798.85 88888.00 2012-12-19 19:25:45.500 354 12695.98 13.18 54798.88 88888.00 2012-12-19 19:25:45.625 354 12696.00 13.20 54798.85 88888.00 2012-12-19 19:25:45.750 354 12696.02 13.18 54798.85 88888.00 2012-12-19 19:25:45.875 354 12696.10 13.20 54798.82 88888.00 2012-12-19 19:25:46.000 354 12696.12 13.22 54798.82 88888.00 2012-12-19 19:25:46.125 354 12696.00 13.22 54798.85 88888.00 2012-12-19 19:25:46.250 354 12695.92 13.20 54798.85 88888.00 2012-12-19 19:25:46.375 354 12696.00 13.20 54798.85 88888.00 2012-12-19 19:25:46.500 354 12696.12 13.18 54798.88 88888.00 2012-12-19 19:25:46.625 354 12696.15 13.20 54798.85 88888.00 2012-12-19 19:25:46.750 354 12696.08 13.20 54798.82 88888.00 2012-12-19 19:25:46.875 354 12696.05 13.22 54798.82 88888.00 2012-12-19 19:25:47.000 354 12696.05 13.22 54798.82 88888.00 2012-12-19 19:25:47.125 354 12696.05 13.25 54798.85 88888.00 2012-12-19 19:25:47.250 354 12696.05 13.22 54798.85 88888.00 2012-12-19 19:25:47.375 354 12696.10 13.22 54798.82 88888.00 2012-12-19 19:25:47.500 354 12696.08 13.25 54798.80 88888.00 2012-12-19 19:25:47.625 354 12696.00 13.22 54798.82 88888.00 2012-12-19 19:25:47.750 354 12696.02 13.25 54798.82 88888.00 2012-12-19 19:25:47.875 354 12696.12 13.28 54798.82 88888.00 2012-12-19 19:25:48.000 354 12696.12 13.28 54798.82 88888.00 2012-12-19 19:25:48.125 354 12696.10 13.28 54798.82 88888.00 2012-12-19 19:25:48.250 354 12696.15 13.28 54798.82 88888.00 2012-12-19 19:25:48.375 354 12696.20 13.30 54798.82 88888.00 2012-12-19 19:25:48.500 354 12696.15 13.32 54798.88 88888.00 2012-12-19 19:25:48.625 354 12696.12 13.28 54798.85 88888.00 2012-12-19 19:25:48.750 354 12696.12 13.28 54798.82 88888.00 2012-12-19 19:25:48.875 354 12696.15 13.28 54798.82 88888.00 2012-12-19 19:25:49.000 354 12696.17 13.28 54798.82 88888.00 2012-12-19 19:25:49.125 354 12696.17 13.30 54798.82 88888.00 2012-12-19 19:25:49.250 354 12696.17 13.28 54798.82 88888.00 2012-12-19 19:25:49.375 354 12696.15 13.32 54798.82 88888.00 2012-12-19 19:25:49.500 354 12696.10 13.30 54798.82 88888.00 2012-12-19 19:25:49.625 354 12696.10 13.30 54798.82 88888.00 2012-12-19 19:25:49.750 354 12696.15 13.32 54798.80 88888.00 2012-12-19 19:25:49.875 354 12696.15 13.35 54798.82 88888.00 2012-12-19 19:25:50.000 354 12696.15 13.35 54798.80 88888.00 2012-12-19 19:25:50.125 354 12696.15 13.32 54798.85 88888.00 2012-12-19 19:25:50.250 354 12696.10 13.30 54798.85 88888.00 2012-12-19 19:25:50.375 354 12696.12 13.32 54798.82 88888.00 2012-12-19 19:25:50.500 354 12696.15 13.32 54798.80 88888.00 2012-12-19 19:25:50.625 354 12696.17 13.35 54798.80 88888.00 2012-12-19 19:25:50.750 354 12696.23 13.35 54798.82 88888.00 2012-12-19 19:25:50.875 354 12696.17 13.38 54798.80 88888.00 2012-12-19 19:25:51.000 354 12696.17 13.35 54798.78 88888.00 2012-12-19 19:25:51.125 354 12696.15 13.38 54798.80 88888.00 2012-12-19 19:25:51.250 354 12696.15 13.40 54798.85 88888.00 2012-12-19 19:25:51.375 354 12696.15 13.40 54798.85 88888.00 2012-12-19 19:25:51.500 354 12696.15 13.35 54798.78 88888.00 2012-12-19 19:25:51.625 354 12696.15 13.32 54798.75 88888.00 2012-12-19 19:25:51.750 354 12696.23 13.35 54798.82 88888.00 2012-12-19 19:25:51.875 354 12696.20 13.35 54798.78 88888.00 2012-12-19 19:25:52.000 354 12696.17 13.35 54798.78 88888.00 2012-12-19 19:25:52.125 354 12696.17 13.35 54798.80 88888.00 2012-12-19 19:25:52.250 354 12696.23 13.32 54798.80 88888.00 2012-12-19 19:25:52.375 354 12696.27 13.30 54798.75 88888.00 2012-12-19 19:25:52.500 354 12696.30 13.35 54798.80 88888.00 2012-12-19 19:25:52.625 354 12696.33 13.40 54798.78 88888.00 2012-12-19 19:25:52.750 354 12696.35 13.35 54798.78 88888.00 2012-12-19 19:25:52.875 354 12696.33 13.35 54798.78 88888.00 2012-12-19 19:25:53.000 354 12696.33 13.40 54798.80 88888.00 2012-12-19 19:25:53.125 354 12696.33 13.43 54798.82 88888.00 2012-12-19 19:25:53.250 354 12696.35 13.40 54798.80 88888.00 2012-12-19 19:25:53.375 354 12696.38 13.38 54798.78 88888.00 2012-12-19 19:25:53.500 354 12696.35 13.40 54798.80 88888.00 2012-12-19 19:25:53.625 354 12696.35 13.38 54798.78 88888.00 2012-12-19 19:25:53.750 354 12696.35 13.38 54798.78 88888.00 2012-12-19 19:25:53.875 354 12696.30 13.38 54798.78 88888.00 2012-12-19 19:25:54.000 354 12696.30 13.40 54798.78 88888.00 2012-12-19 19:25:54.125 354 12696.35 13.43 54798.80 88888.00 2012-12-19 19:25:54.250 354 12696.27 13.38 54798.75 88888.00 2012-12-19 19:25:54.375 354 12696.33 13.38 54798.75 88888.00 2012-12-19 19:25:54.500 354 12696.33 13.35 54798.75 88888.00 2012-12-19 19:25:54.625 354 12696.30 13.30 54798.72 88888.00 2012-12-19 19:25:54.750 354 12696.27 13.32 54798.72 88888.00 2012-12-19 19:25:54.875 354 12696.30 13.38 54798.75 88888.00 2012-12-19 19:25:55.000 354 12696.33 13.35 54798.72 88888.00 2012-12-19 19:25:55.125 354 12696.35 13.35 54798.70 88888.00 2012-12-19 19:25:55.250 354 12696.40 13.35 54798.75 88888.00 2012-12-19 19:25:55.375 354 12696.45 13.40 54798.75 88888.00 2012-12-19 19:25:55.500 354 12696.38 13.35 54798.72 88888.00 2012-12-19 19:25:55.625 354 12696.33 13.32 54798.68 88888.00 2012-12-19 19:25:55.750 354 12696.33 13.38 54798.75 88888.00 2012-12-19 19:25:55.875 354 12696.40 13.43 54798.78 88888.00 2012-12-19 19:25:56.000 354 12696.45 13.45 54798.78 88888.00 2012-12-19 19:25:56.125 354 12696.42 13.40 54798.72 88888.00 2012-12-19 19:25:56.250 354 12696.38 13.32 54798.70 88888.00 2012-12-19 19:25:56.375 354 12696.38 13.38 54798.72 88888.00 2012-12-19 19:25:56.500 354 12696.38 13.40 54798.72 88888.00 2012-12-19 19:25:56.625 354 12696.48 13.43 54798.75 88888.00 2012-12-19 19:25:56.750 354 12696.50 13.40 54798.75 88888.00 2012-12-19 19:25:56.875 354 12696.45 13.38 54798.72 88888.00 2012-12-19 19:25:57.000 354 12696.42 13.35 54798.72 88888.00 2012-12-19 19:25:57.125 354 12696.42 13.38 54798.78 88888.00 2012-12-19 19:25:57.250 354 12696.52 13.43 54798.78 88888.00 2012-12-19 19:25:57.375 354 12696.55 13.43 54798.78 88888.00 2012-12-19 19:25:57.500 354 12696.45 13.40 54798.72 88888.00 2012-12-19 19:25:57.625 354 12696.38 13.35 54798.70 88888.00 2012-12-19 19:25:57.750 354 12696.45 13.32 54798.70 88888.00 2012-12-19 19:25:57.875 354 12696.52 13.35 54798.70 88888.00 2012-12-19 19:25:58.000 354 12696.52 13.38 54798.70 88888.00 2012-12-19 19:25:58.125 354 12696.52 13.40 54798.72 88888.00 2012-12-19 19:25:58.250 354 12696.45 13.38 54798.72 88888.00 2012-12-19 19:25:58.375 354 12696.55 13.38 54798.72 88888.00 2012-12-19 19:25:58.500 354 12696.55 13.32 54798.70 88888.00 2012-12-19 19:25:58.625 354 12696.52 13.30 54798.70 88888.00 2012-12-19 19:25:58.750 354 12696.58 13.35 54798.72 88888.00 2012-12-19 19:25:58.875 354 12696.55 13.40 54798.75 88888.00 2012-12-19 19:25:59.000 354 12696.48 13.35 54798.72 88888.00 2012-12-19 19:25:59.125 354 12696.48 13.30 54798.68 88888.00 2012-12-19 19:25:59.250 354 12696.45 13.32 54798.70 88888.00 2012-12-19 19:25:59.375 354 12696.55 13.35 54798.80 88888.00 2012-12-19 19:25:59.500 354 12696.50 13.38 54798.78 88888.00 2012-12-19 19:25:59.625 354 12696.48 13.35 54798.75 88888.00 2012-12-19 19:25:59.750 354 12696.48 13.35 54798.72 88888.00 2012-12-19 19:25:59.875 354 12696.52 13.35 54798.72 88888.00 2012-12-19 19:26:00.000 354 12696.55 13.32 54798.75 88888.00 2012-12-19 19:26:00.125 354 12696.50 13.32 54798.78 88888.00 2012-12-19 19:26:00.250 354 12696.45 13.30 54798.75 88888.00 2012-12-19 19:26:00.375 354 12696.52 13.30 54798.72 88888.00 2012-12-19 19:26:00.500 354 12696.60 13.35 54798.72 88888.00 2012-12-19 19:26:00.625 354 12696.58 13.35 54798.72 88888.00 2012-12-19 19:26:00.750 354 12696.55 13.32 54798.72 88888.00 2012-12-19 19:26:00.875 354 12696.60 13.30 54798.68 88888.00 2012-12-19 19:26:01.000 354 12696.62 13.30 54798.68 88888.00 2012-12-19 19:26:01.125 354 12696.65 13.32 54798.75 88888.00 2012-12-19 19:26:01.250 354 12696.62 13.35 54798.78 88888.00 2012-12-19 19:26:01.375 354 12696.60 13.35 54798.75 88888.00 2012-12-19 19:26:01.500 354 12696.55 13.32 54798.78 88888.00 2012-12-19 19:26:01.625 354 12696.50 13.35 54798.78 88888.00 2012-12-19 19:26:01.750 354 12696.52 13.32 54798.72 88888.00 2012-12-19 19:26:01.875 354 12696.60 13.28 54798.72 88888.00 2012-12-19 19:26:02.000 354 12696.60 13.28 54798.68 88888.00 2012-12-19 19:26:02.125 354 12696.58 13.30 54798.70 88888.00 2012-12-19 19:26:02.250 354 12696.55 13.35 54798.75 88888.00 2012-12-19 19:26:02.375 354 12696.62 13.32 54798.78 88888.00 2012-12-19 19:26:02.500 354 12696.60 13.28 54798.75 88888.00 2012-12-19 19:26:02.625 354 12696.55 13.22 54798.70 88888.00 2012-12-19 19:26:02.750 354 12696.50 13.25 54798.72 88888.00 2012-12-19 19:26:02.875 354 12696.55 13.28 54798.75 88888.00 2012-12-19 19:26:03.000 354 12696.65 13.28 54798.70 88888.00 2012-12-19 19:26:03.125 354 12696.70 13.28 54798.72 88888.00 2012-12-19 19:26:03.250 354 12696.67 13.25 54798.78 88888.00 2012-12-19 19:26:03.375 354 12696.62 13.25 54798.78 88888.00 2012-12-19 19:26:03.500 354 12696.55 13.15 54798.68 88888.00 2012-12-19 19:26:03.625 354 12696.52 13.18 54798.72 88888.00 2012-12-19 19:26:03.750 354 12696.60 13.20 54798.72 88888.00 2012-12-19 19:26:03.875 354 12696.67 13.22 54798.75 88888.00 2012-12-19 19:26:04.000 354 12696.70 13.22 54798.75 88888.00 2012-12-19 19:26:04.125 354 12696.70 13.25 54798.75 88888.00 2012-12-19 19:26:04.250 354 12696.60 13.22 54798.72 88888.00 2012-12-19 19:26:04.375 354 12696.62 13.20 54798.72 88888.00 2012-12-19 19:26:04.500 354 12696.62 13.15 54798.70 88888.00 2012-12-19 19:26:04.625 354 12696.65 13.15 54798.78 88888.00 2012-12-19 19:26:04.750 354 12696.67 13.22 54798.80 88888.00 2012-12-19 19:26:04.875 354 12696.70 13.20 54798.75 88888.00 2012-12-19 19:26:05.000 354 12696.67 13.15 54798.72 88888.00 2012-12-19 19:26:05.125 354 12696.62 13.15 54798.75 88888.00 2012-12-19 19:26:05.250 354 12696.65 13.10 54798.72 88888.00 2012-12-19 19:26:05.375 354 12696.73 13.10 54798.72 88888.00 2012-12-19 19:26:05.500 354 12696.73 13.07 54798.70 88888.00 2012-12-19 19:26:05.625 354 12696.75 13.10 54798.72 88888.00 2012-12-19 19:26:05.750 354 12696.80 13.10 54798.75 88888.00 2012-12-19 19:26:05.875 354 12696.83 13.10 54798.75 88888.00 2012-12-19 19:26:06.000 354 12696.80 13.05 54798.72 88888.00 2012-12-19 19:26:06.125 354 12696.80 13.07 54798.78 88888.00 2012-12-19 19:26:06.250 354 12696.85 13.07 54798.80 88888.00 2012-12-19 19:26:06.375 354 12696.88 13.07 54798.82 88888.00 2012-12-19 19:26:06.500 354 12696.88 13.05 54798.75 88888.00 2012-12-19 19:26:06.625 354 12696.80 12.97 54798.78 88888.00 2012-12-19 19:26:06.750 354 12696.73 13.00 54798.80 88888.00 2012-12-19 19:26:06.875 354 12696.77 13.03 54798.80 88888.00 2012-12-19 19:26:07.000 354 12696.85 13.00 54798.80 88888.00 2012-12-19 19:26:07.125 354 12696.88 13.00 54798.82 88888.00 2012-12-19 19:26:07.250 354 12696.88 12.97 54798.80 88888.00 2012-12-19 19:26:07.375 354 12696.85 13.00 54798.82 88888.00 2012-12-19 19:26:07.500 354 12696.83 12.97 54798.85 88888.00 2012-12-19 19:26:07.625 354 12696.83 12.95 54798.88 88888.00 2012-12-19 19:26:07.750 354 12696.83 12.95 54798.85 88888.00 2012-12-19 19:26:07.875 354 12696.88 12.93 54798.82 88888.00 2012-12-19 19:26:08.000 354 12696.92 12.93 54798.82 88888.00 2012-12-19 19:26:08.125 354 12696.92 12.90 54798.82 88888.00 2012-12-19 19:26:08.250 354 12696.88 12.90 54798.85 88888.00 2012-12-19 19:26:08.375 354 12696.92 12.93 54798.88 88888.00 2012-12-19 19:26:08.500 354 12696.92 12.88 54798.90 88888.00 2012-12-19 19:26:08.625 354 12696.85 12.82 54798.88 88888.00 2012-12-19 19:26:08.750 354 12696.85 12.80 54798.85 88888.00 2012-12-19 19:26:08.875 354 12696.88 12.82 54798.85 88888.00 2012-12-19 19:26:09.000 354 12696.95 12.80 54798.88 88888.00 2012-12-19 19:26:09.125 354 12696.98 12.80 54798.85 88888.00 2012-12-19 19:26:09.250 354 12696.90 12.78 54798.88 88888.00 2012-12-19 19:26:09.375 354 12696.90 12.80 54798.88 88888.00 2012-12-19 19:26:09.500 354 12696.90 12.78 54798.88 88888.00 2012-12-19 19:26:09.625 354 12696.90 12.72 54798.88 88888.00 2012-12-19 19:26:09.750 354 12696.92 12.75 54798.88 88888.00 2012-12-19 19:26:09.875 354 12696.92 12.70 54798.88 88888.00 2012-12-19 19:26:10.000 354 12696.90 12.68 54798.90 88888.00 2012-12-19 19:26:10.125 354 12696.92 12.65 54798.88 88888.00 2012-12-19 19:26:10.250 354 12696.95 12.62 54798.93 88888.00 2012-12-19 19:26:10.375 354 12696.95 12.62 54798.93 88888.00 2012-12-19 19:26:10.500 354 12696.92 12.60 54798.95 88888.00 2012-12-19 19:26:10.625 354 12696.90 12.57 54798.95 88888.00 2012-12-19 19:26:10.750 354 12696.92 12.57 54798.95 88888.00 2012-12-19 19:26:10.875 354 12696.92 12.55 54798.93 88888.00 2012-12-19 19:26:11.000 354 12696.88 12.53 54798.95 88888.00 2012-12-19 19:26:11.125 354 12696.90 12.50 54798.95 88888.00 2012-12-19 19:26:11.250 354 12696.88 12.47 54798.95 88888.00 2012-12-19 19:26:11.375 354 12696.95 12.50 54798.95 88888.00 2012-12-19 19:26:11.500 354 12697.00 12.45 54798.95 88888.00 2012-12-19 19:26:11.625 354 12697.00 12.45 54798.93 88888.00 2012-12-19 19:26:11.750 354 12697.00 12.43 54798.95 88888.00 2012-12-19 19:26:11.875 354 12696.95 12.43 54798.93 88888.00 2012-12-19 19:26:12.000 354 12696.98 12.40 54798.95 88888.00 2012-12-19 19:26:12.125 354 12697.08 12.35 54798.97 88888.00 2012-12-19 19:26:12.250 354 12697.05 12.38 54799.00 88888.00 2012-12-19 19:26:12.375 354 12696.98 12.38 54799.00 88888.00 2012-12-19 19:26:12.500 354 12696.92 12.32 54798.97 88888.00 2012-12-19 19:26:12.625 354 12696.92 12.30 54799.00 88888.00 2012-12-19 19:26:12.750 354 12696.98 12.28 54799.00 88888.00 2012-12-19 19:26:12.875 354 12697.00 12.28 54799.00 88888.00 2012-12-19 19:26:13.000 354 12696.98 12.25 54799.03 88888.00 2012-12-19 19:26:13.125 354 12696.95 12.22 54799.05 88888.00 2012-12-19 19:26:13.250 354 12696.92 12.20 54799.05 88888.00 2012-12-19 19:26:13.375 354 12696.92 12.20 54799.03 88888.00 2012-12-19 19:26:13.500 354 12696.98 12.18 54799.05 88888.00 2012-12-19 19:26:13.625 354 12697.00 12.15 54799.05 88888.00 2012-12-19 19:26:13.750 354 12697.00 12.15 54799.05 88888.00 2012-12-19 19:26:13.875 354 12696.98 12.12 54799.07 88888.00 2012-12-19 19:26:14.000 354 12696.95 12.12 54799.05 88888.00 2012-12-19 19:26:14.125 354 12696.98 12.10 54799.05 88888.00 2012-12-19 19:26:14.250 354 12696.95 12.07 54799.05 88888.00 2012-12-19 19:26:14.375 354 12696.92 12.05 54799.05 88888.00 2012-12-19 19:26:14.500 354 12696.92 12.03 54799.03 88888.00 2012-12-19 19:26:14.625 354 12696.98 12.03 54799.05 88888.00 2012-12-19 19:26:14.750 354 12696.98 12.03 54799.05 88888.00 2012-12-19 19:26:14.875 354 12697.00 11.97 54799.07 88888.00 2012-12-19 19:26:15.000 354 12697.00 11.95 54799.07 88888.00 2012-12-19 19:26:15.125 354 12697.00 11.95 54799.10 88888.00 2012-12-19 19:26:15.250 354 12696.95 11.93 54799.12 88888.00 2012-12-19 19:26:15.375 354 12696.98 11.93 54799.12 88888.00 2012-12-19 19:26:15.500 354 12696.92 11.90 54799.12 88888.00 2012-12-19 19:26:15.625 354 12696.88 11.88 54799.12 88888.00 2012-12-19 19:26:15.750 354 12696.83 11.88 54799.15 88888.00 2012-12-19 19:26:15.875 354 12696.85 11.90 54799.15 88888.00 2012-12-19 19:26:16.000 354 12696.88 11.85 54799.12 88888.00 2012-12-19 19:26:16.125 354 12696.83 11.80 54799.15 88888.00 2012-12-19 19:26:16.250 354 12696.83 11.80 54799.12 88888.00 2012-12-19 19:26:16.375 354 12696.90 11.80 54799.10 88888.00 2012-12-19 19:26:16.500 354 12696.92 11.78 54799.10 88888.00 2012-12-19 19:26:16.625 354 12696.88 11.75 54799.12 88888.00 2012-12-19 19:26:16.750 354 12696.88 11.75 54799.12 88888.00 2012-12-19 19:26:16.875 354 12696.85 11.72 54799.12 88888.00 2012-12-19 19:26:17.000 354 12696.88 11.70 54799.12 88888.00 2012-12-19 19:26:17.125 354 12696.95 11.68 54799.15 88888.00 2012-12-19 19:26:17.250 354 12696.98 11.62 54799.18 88888.00 2012-12-19 19:26:17.375 354 12696.95 11.62 54799.18 88888.00 2012-12-19 19:26:17.500 354 12696.88 11.62 54799.18 88888.00 2012-12-19 19:26:17.625 354 12696.85 11.60 54799.20 88888.00 2012-12-19 19:26:17.750 354 12696.88 11.57 54799.20 88888.00 2012-12-19 19:26:17.875 354 12696.92 11.55 54799.18 88888.00 2012-12-19 19:26:18.000 354 12696.98 11.55 54799.18 88888.00 2012-12-19 19:26:18.125 354 12696.98 11.53 54799.20 88888.00 2012-12-19 19:26:18.250 354 12696.95 11.53 54799.20 88888.00 2012-12-19 19:26:18.375 354 12696.90 11.53 54799.20 88888.00 2012-12-19 19:26:18.500 354 12696.85 11.47 54799.20 88888.00 2012-12-19 19:26:18.625 354 12696.85 11.47 54799.20 88888.00 2012-12-19 19:26:18.750 354 12696.83 11.45 54799.22 88888.00 2012-12-19 19:26:18.875 354 12696.80 11.45 54799.22 88888.00 2012-12-19 19:26:19.000 354 12696.80 11.45 54799.20 88888.00 2012-12-19 19:26:19.125 354 12696.85 11.45 54799.20 88888.00 2012-12-19 19:26:19.250 354 12696.88 11.43 54799.20 88888.00 2012-12-19 19:26:19.375 354 12696.95 11.40 54799.22 88888.00 2012-12-19 19:26:19.500 354 12696.90 11.38 54799.22 88888.00 2012-12-19 19:26:19.625 354 12696.85 11.38 54799.22 88888.00 2012-12-19 19:26:19.750 354 12696.90 11.35 54799.20 88888.00 2012-12-19 19:26:19.875 354 12696.92 11.35 54799.20 88888.00 2012-12-19 19:26:20.000 354 12696.90 11.35 54799.20 88888.00 2012-12-19 19:26:20.125 354 12696.88 11.32 54799.22 88888.00 2012-12-19 19:26:20.250 354 12696.83 11.32 54799.25 88888.00 2012-12-19 19:26:20.375 354 12696.83 11.32 54799.25 88888.00 2012-12-19 19:26:20.500 354 12696.77 11.32 54799.25 88888.00 2012-12-19 19:26:20.625 354 12696.73 11.30 54799.25 88888.00 2012-12-19 19:26:20.750 354 12696.75 11.28 54799.25 88888.00 2012-12-19 19:26:20.875 354 12696.77 11.30 54799.28 88888.00 2012-12-19 19:26:21.000 354 12696.77 11.30 54799.25 88888.00 2012-12-19 19:26:21.125 354 12696.77 11.28 54799.30 88888.00 2012-12-19 19:26:21.250 354 12696.73 11.28 54799.28 88888.00 2012-12-19 19:26:21.375 354 12696.75 11.28 54799.25 88888.00 2012-12-19 19:26:21.500 354 12696.73 11.28 54799.25 88888.00 2012-12-19 19:26:21.625 354 12696.70 11.25 54799.28 88888.00 2012-12-19 19:26:21.750 354 12696.67 11.25 54799.28 88888.00 2012-12-19 19:26:21.875 354 12696.70 11.25 54799.28 88888.00 2012-12-19 19:26:22.000 354 12696.70 11.25 54799.28 88888.00 2012-12-19 19:26:22.125 354 12696.70 11.22 54799.30 88888.00 2012-12-19 19:26:22.250 354 12696.67 11.22 54799.32 88888.00 2012-12-19 19:26:22.375 354 12696.73 11.25 54799.35 88888.00 2012-12-19 19:26:22.500 354 12696.73 11.22 54799.32 88888.00 2012-12-19 19:26:22.625 354 12696.67 11.20 54799.32 88888.00 2012-12-19 19:26:22.750 354 12696.67 11.20 54799.32 88888.00 2012-12-19 19:26:22.875 354 12696.65 11.18 54799.30 88888.00 2012-12-19 19:26:23.000 354 12696.62 11.18 54799.32 88888.00 2012-12-19 19:26:23.125 354 12696.60 11.18 54799.32 88888.00 2012-12-19 19:26:23.250 354 12696.60 11.15 54799.35 88888.00 2012-12-19 19:26:23.375 354 12696.60 11.15 54799.32 88888.00 2012-12-19 19:26:23.500 354 12696.58 11.15 54799.32 88888.00 2012-12-19 19:26:23.625 354 12696.55 11.15 54799.30 88888.00 2012-12-19 19:26:23.750 354 12696.55 11.15 54799.30 88888.00 2012-12-19 19:26:23.875 354 12696.52 11.12 54799.30 88888.00 2012-12-19 19:26:24.000 354 12696.50 11.12 54799.32 88888.00 2012-12-19 19:26:24.125 354 12696.58 11.15 54799.35 88888.00 2012-12-19 19:26:24.250 354 12696.60 11.12 54799.35 88888.00 2012-12-19 19:26:24.375 354 12696.58 11.12 54799.35 88888.00 2012-12-19 19:26:24.500 354 12696.52 11.15 54799.35 88888.00 2012-12-19 19:26:24.625 354 12696.58 11.15 54799.38 88888.00 2012-12-19 19:26:24.750 354 12696.62 11.12 54799.35 88888.00 2012-12-19 19:26:24.875 354 12696.60 11.12 54799.32 88888.00 2012-12-19 19:26:25.000 354 12696.60 11.15 54799.32 88888.00 2012-12-19 19:26:25.125 354 12696.60 11.15 54799.35 88888.00 2012-12-19 19:26:25.250 354 12696.50 11.12 54799.38 88888.00 2012-12-19 19:26:25.375 354 12696.48 11.10 54799.35 88888.00 2012-12-19 19:26:25.500 354 12696.52 11.07 54799.35 88888.00 2012-12-19 19:26:25.625 354 12696.62 11.10 54799.38 88888.00 2012-12-19 19:26:25.750 354 12696.55 11.10 54799.35 88888.00 2012-12-19 19:26:25.875 354 12696.50 11.10 54799.35 88888.00 2012-12-19 19:26:26.000 354 12696.48 11.12 54799.32 88888.00 2012-12-19 19:26:26.125 354 12696.50 11.10 54799.35 88888.00 2012-12-19 19:26:26.250 354 12696.48 11.07 54799.35 88888.00 2012-12-19 19:26:26.375 354 12696.45 11.07 54799.35 88888.00 2012-12-19 19:26:26.500 354 12696.45 11.10 54799.32 88888.00 2012-12-19 19:26:26.625 354 12696.52 11.10 54799.35 88888.00 2012-12-19 19:26:26.750 354 12696.50 11.10 54799.38 88888.00 2012-12-19 19:26:26.875 354 12696.50 11.10 54799.38 88888.00 2012-12-19 19:26:27.000 354 12696.48 11.10 54799.32 88888.00 2012-12-19 19:26:27.125 354 12696.48 11.07 54799.32 88888.00 2012-12-19 19:26:27.250 354 12696.42 11.05 54799.32 88888.00 2012-12-19 19:26:27.375 354 12696.40 11.05 54799.32 88888.00 2012-12-19 19:26:27.500 354 12696.38 11.07 54799.30 88888.00 2012-12-19 19:26:27.625 354 12696.38 11.10 54799.32 88888.00 2012-12-19 19:26:27.750 354 12696.38 11.10 54799.35 88888.00 2012-12-19 19:26:27.875 354 12696.40 11.10 54799.32 88888.00 2012-12-19 19:26:28.000 354 12696.42 11.10 54799.32 88888.00 2012-12-19 19:26:28.125 354 12696.45 11.10 54799.35 88888.00 2012-12-19 19:26:28.250 354 12696.40 11.07 54799.32 88888.00 2012-12-19 19:26:28.375 354 12696.33 11.03 54799.30 88888.00 2012-12-19 19:26:28.500 354 12696.30 11.05 54799.32 88888.00 2012-12-19 19:26:28.625 354 12696.38 11.07 54799.35 88888.00 2012-12-19 19:26:28.750 354 12696.42 11.05 54799.38 88888.00 2012-12-19 19:26:28.875 354 12696.40 11.05 54799.38 88888.00 2012-12-19 19:26:29.000 354 12696.38 11.10 54799.35 88888.00 2012-12-19 19:26:29.125 354 12696.40 11.07 54799.38 88888.00 2012-12-19 19:26:29.250 354 12696.30 11.05 54799.40 88888.00 2012-12-19 19:26:29.375 354 12696.30 11.05 54799.40 88888.00 2012-12-19 19:26:29.500 354 12696.35 11.05 54799.38 88888.00 2012-12-19 19:26:29.625 354 12696.40 11.03 54799.35 88888.00 2012-12-19 19:26:29.750 354 12696.40 11.03 54799.38 88888.00 2012-12-19 19:26:29.875 354 12696.38 11.03 54799.38 88888.00 2012-12-19 19:26:30.000 354 12696.35 11.05 54799.35 88888.00 2012-12-19 19:26:30.125 354 12696.33 10.97 54799.38 88888.00 2012-12-19 19:26:30.250 354 12696.25 11.00 54799.40 88888.00 2012-12-19 19:26:30.375 354 12696.33 11.05 54799.40 88888.00 2012-12-19 19:26:30.500 354 12696.33 11.05 54799.35 88888.00 2012-12-19 19:26:30.625 354 12696.35 11.03 54799.35 88888.00 2012-12-19 19:26:30.750 354 12696.38 11.03 54799.35 88888.00 2012-12-19 19:26:30.875 354 12696.33 10.97 54799.38 88888.00 2012-12-19 19:26:31.000 354 12696.35 10.97 54799.38 88888.00 2012-12-19 19:26:31.125 354 12696.35 11.00 54799.38 88888.00 2012-12-19 19:26:31.250 354 12696.35 10.97 54799.35 88888.00 2012-12-19 19:26:31.375 354 12696.38 10.97 54799.35 88888.00 2012-12-19 19:26:31.500 354 12696.35 10.97 54799.35 88888.00 2012-12-19 19:26:31.625 354 12696.35 10.97 54799.35 88888.00 2012-12-19 19:26:31.750 354 12696.38 10.97 54799.35 88888.00 2012-12-19 19:26:31.875 354 12696.40 10.97 54799.35 88888.00 2012-12-19 19:26:32.000 354 12696.40 10.97 54799.32 88888.00 2012-12-19 19:26:32.125 354 12696.38 10.95 54799.35 88888.00 2012-12-19 19:26:32.250 354 12696.33 10.95 54799.38 88888.00 2012-12-19 19:26:32.375 354 12696.38 10.97 54799.38 88888.00 2012-12-19 19:26:32.500 354 12696.45 10.95 54799.38 88888.00 2012-12-19 19:26:32.625 354 12696.48 10.95 54799.38 88888.00 2012-12-19 19:26:32.750 354 12696.40 10.90 54799.38 88888.00 2012-12-19 19:26:32.875 354 12696.33 10.90 54799.40 88888.00 2012-12-19 19:26:33.000 354 12696.40 10.90 54799.38 88888.00 2012-12-19 19:26:33.125 354 12696.42 10.88 54799.38 88888.00 2012-12-19 19:26:33.250 354 12696.42 10.88 54799.38 88888.00 2012-12-19 19:26:33.375 354 12696.38 10.90 54799.38 88888.00 2012-12-19 19:26:33.500 354 12696.35 10.88 54799.38 88888.00 2012-12-19 19:26:33.625 354 12696.42 10.88 54799.35 88888.00 2012-12-19 19:26:33.750 354 12696.42 10.85 54799.38 88888.00 2012-12-19 19:26:33.875 354 12696.42 10.88 54799.38 88888.00 2012-12-19 19:26:34.000 354 12696.42 10.85 54799.40 88888.00 2012-12-19 19:26:34.125 354 12696.40 10.82 54799.40 88888.00 2012-12-19 19:26:34.250 354 12696.40 10.82 54799.40 88888.00 2012-12-19 19:26:34.375 354 12696.45 10.82 54799.40 88888.00 2012-12-19 19:26:34.500 354 12696.42 10.82 54799.38 88888.00 2012-12-19 19:26:34.625 354 12696.42 10.82 54799.38 88888.00 2012-12-19 19:26:34.750 354 12696.50 10.80 54799.35 88888.00 2012-12-19 19:26:34.875 354 12696.50 10.82 54799.38 88888.00 2012-12-19 19:26:35.000 354 12696.45 10.80 54799.35 88888.00 2012-12-19 19:26:35.125 354 12696.42 10.80 54799.35 88888.00 2012-12-19 19:26:35.250 354 12696.40 10.80 54799.40 88888.00 2012-12-19 19:26:35.375 354 12696.45 10.80 54799.38 88888.00 2012-12-19 19:26:35.500 354 12696.42 10.78 54799.35 88888.00 2012-12-19 19:26:35.625 354 12696.40 10.78 54799.35 88888.00 2012-12-19 19:26:35.750 354 12696.38 10.75 54799.32 88888.00 2012-12-19 19:26:35.875 354 12696.30 10.75 54799.32 88888.00 2012-12-19 19:26:36.000 354 12696.33 10.78 54799.35 88888.00 2012-12-19 19:26:36.125 354 12696.35 10.80 54799.35 88888.00 2012-12-19 19:26:36.250 354 12696.42 10.75 54799.38 88888.00 2012-12-19 19:26:36.375 354 12696.50 10.72 54799.35 88888.00 2012-12-19 19:26:36.500 354 12696.48 10.72 54799.35 88888.00 2012-12-19 19:26:36.625 354 12696.42 10.75 54799.35 88888.00 2012-12-19 19:26:36.750 354 12696.45 10.72 54799.35 88888.00 2012-12-19 19:26:36.875 354 12696.48 10.72 54799.35 88888.00 2012-12-19 19:26:37.000 354 12696.45 10.70 54799.35 88888.00 2012-12-19 19:26:37.125 354 12696.45 10.70 54799.38 88888.00 2012-12-19 19:26:37.250 354 12696.35 10.68 54799.40 88888.00 2012-12-19 19:26:37.375 354 12696.38 10.68 54799.38 88888.00 2012-12-19 19:26:37.500 354 12696.42 10.68 54799.35 88888.00 2012-12-19 19:26:37.625 354 12696.42 10.68 54799.32 88888.00 2012-12-19 19:26:37.750 354 12696.42 10.68 54799.32 88888.00 2012-12-19 19:26:37.875 354 12696.48 10.65 54799.35 88888.00 2012-12-19 19:26:38.000 354 12696.48 10.68 54799.35 88888.00 2012-12-19 19:26:38.125 354 12696.45 10.68 54799.38 88888.00 2012-12-19 19:26:38.250 354 12696.40 10.62 54799.35 88888.00 2012-12-19 19:26:38.375 354 12696.40 10.62 54799.35 88888.00 2012-12-19 19:26:38.500 354 12696.40 10.62 54799.35 88888.00 2012-12-19 19:26:38.625 354 12696.40 10.62 54799.35 88888.00 2012-12-19 19:26:38.750 354 12696.45 10.60 54799.35 88888.00 2012-12-19 19:26:38.875 354 12696.48 10.57 54799.35 88888.00 2012-12-19 19:26:39.000 354 12696.55 10.60 54799.32 88888.00 2012-12-19 19:26:39.125 354 12696.52 10.60 54799.38 88888.00 2012-12-19 19:26:39.250 354 12696.42 10.57 54799.38 88888.00 2012-12-19 19:26:39.375 354 12696.42 10.57 54799.35 88888.00 2012-12-19 19:26:39.500 354 12696.45 10.55 54799.35 88888.00 2012-12-19 19:26:39.625 354 12696.45 10.55 54799.35 88888.00 2012-12-19 19:26:39.750 354 12696.42 10.55 54799.35 88888.00 2012-12-19 19:26:39.875 354 12696.38 10.53 54799.35 88888.00 2012-12-19 19:26:40.000 354 12696.42 10.53 54799.35 88888.00 2012-12-19 19:26:40.125 354 12696.48 10.55 54799.38 88888.00 2012-12-19 19:26:40.250 354 12696.45 10.53 54799.35 88888.00 2012-12-19 19:26:40.375 354 12696.45 10.50 54799.35 88888.00 2012-12-19 19:26:40.500 354 12696.45 10.50 54799.35 88888.00 2012-12-19 19:26:40.625 354 12696.38 10.50 54799.38 88888.00 2012-12-19 19:26:40.750 354 12696.38 10.50 54799.38 88888.00 2012-12-19 19:26:40.875 354 12696.38 10.50 54799.35 88888.00 2012-12-19 19:26:41.000 354 12696.42 10.50 54799.32 88888.00 2012-12-19 19:26:41.125 354 12696.45 10.50 54799.38 88888.00 2012-12-19 19:26:41.250 354 12696.45 10.47 54799.38 88888.00 2012-12-19 19:26:41.375 354 12696.48 10.47 54799.32 88888.00 2012-12-19 19:26:41.500 354 12696.42 10.50 54799.32 88888.00 2012-12-19 19:26:41.625 354 12696.42 10.47 54799.35 88888.00 2012-12-19 19:26:41.750 354 12696.45 10.50 54799.38 88888.00 2012-12-19 19:26:41.875 354 12696.48 10.47 54799.35 88888.00 2012-12-19 19:26:42.000 354 12696.45 10.47 54799.35 88888.00 2012-12-19 19:26:42.125 354 12696.40 10.45 54799.38 88888.00 2012-12-19 19:26:42.250 354 12696.30 10.45 54799.38 88888.00 2012-12-19 19:26:42.375 354 12696.38 10.47 54799.38 88888.00 2012-12-19 19:26:42.500 354 12696.42 10.45 54799.38 88888.00 2012-12-19 19:26:42.625 354 12696.38 10.47 54799.35 88888.00 2012-12-19 19:26:42.750 354 12696.40 10.43 54799.35 88888.00 2012-12-19 19:26:42.875 354 12696.42 10.43 54799.38 88888.00 2012-12-19 19:26:43.000 354 12696.42 10.40 54799.38 88888.00 2012-12-19 19:26:43.125 354 12696.40 10.40 54799.40 88888.00 2012-12-19 19:26:43.250 354 12696.33 10.43 54799.40 88888.00 2012-12-19 19:26:43.375 354 12696.35 10.45 54799.40 88888.00 2012-12-19 19:26:43.500 354 12696.38 10.43 54799.38 88888.00 2012-12-19 19:26:43.625 354 12696.33 10.40 54799.35 88888.00 2012-12-19 19:26:43.750 354 12696.30 10.40 54799.35 88888.00 2012-12-19 19:26:43.875 354 12696.30 10.40 54799.38 88888.00 2012-12-19 19:26:44.000 354 12696.33 10.40 54799.35 88888.00 2012-12-19 19:26:44.125 354 12696.38 10.43 54799.38 88888.00 2012-12-19 19:26:44.250 354 12696.38 10.40 54799.40 88888.00 2012-12-19 19:26:44.375 354 12696.45 10.43 54799.40 88888.00 2012-12-19 19:26:44.500 354 12696.45 10.40 54799.38 88888.00 2012-12-19 19:26:44.625 354 12696.45 10.38 54799.38 88888.00 2012-12-19 19:26:44.750 354 12696.45 10.38 54799.35 88888.00 2012-12-19 19:26:44.875 354 12696.42 10.35 54799.38 88888.00 2012-12-19 19:26:45.000 354 12696.42 10.35 54799.35 88888.00 2012-12-19 19:26:45.125 354 12696.45 10.32 54799.35 88888.00 2012-12-19 19:26:45.250 354 12696.42 10.35 54799.38 88888.00 2012-12-19 19:26:45.375 354 12696.42 10.38 54799.35 88888.00 2012-12-19 19:26:45.500 354 12696.35 10.35 54799.38 88888.00 2012-12-19 19:26:45.625 354 12696.35 10.32 54799.38 88888.00 2012-12-19 19:26:45.750 354 12696.38 10.32 54799.38 88888.00 2012-12-19 19:26:45.875 354 12696.38 10.32 54799.38 88888.00 2012-12-19 19:26:46.000 354 12696.30 10.30 54799.35 88888.00 2012-12-19 19:26:46.125 354 12696.27 10.30 54799.38 88888.00 2012-12-19 19:26:46.250 354 12696.27 10.30 54799.35 88888.00 2012-12-19 19:26:46.375 354 12696.33 10.28 54799.38 88888.00 2012-12-19 19:26:46.500 354 12696.33 10.30 54799.40 88888.00 2012-12-19 19:26:46.625 354 12696.38 10.28 54799.40 88888.00 2012-12-19 19:26:46.750 354 12696.38 10.25 54799.38 88888.00 2012-12-19 19:26:46.875 354 12696.33 10.22 54799.38 88888.00 2012-12-19 19:26:47.000 354 12696.33 10.25 54799.35 88888.00 2012-12-19 19:26:47.125 354 12696.38 10.20 54799.40 88888.00 2012-12-19 19:26:47.250 354 12696.40 10.25 54799.40 88888.00 2012-12-19 19:26:47.375 354 12696.38 10.28 54799.40 88888.00 2012-12-19 19:26:47.500 354 12696.33 10.25 54799.40 88888.00 2012-12-19 19:26:47.625 354 12696.35 10.28 54799.40 88888.00 2012-12-19 19:26:47.750 354 12696.40 10.25 54799.38 88888.00 2012-12-19 19:26:47.875 354 12696.38 10.25 54799.38 88888.00 2012-12-19 19:26:48.000 354 12696.35 10.22 54799.38 88888.00 2012-12-19 19:26:48.125 354 12696.33 10.20 54799.40 88888.00 2012-12-19 19:26:48.250 354 12696.23 10.20 54799.40 88888.00 2012-12-19 19:26:48.375 354 12696.25 10.22 54799.40 88888.00 2012-12-19 19:26:48.500 354 12696.23 10.20 54799.38 88888.00 2012-12-19 19:26:48.625 354 12696.25 10.20 54799.35 88888.00 2012-12-19 19:26:48.750 354 12696.27 10.18 54799.38 88888.00 2012-12-19 19:26:48.875 354 12696.30 10.15 54799.38 88888.00 2012-12-19 19:26:49.000 354 12696.27 10.15 54799.35 88888.00 2012-12-19 19:26:49.125 354 12696.27 10.18 54799.40 88888.00 2012-12-19 19:26:49.250 354 12696.23 10.18 54799.40 88888.00 2012-12-19 19:26:49.375 354 12696.17 10.18 54799.35 88888.00 2012-12-19 19:26:49.500 354 12696.15 10.12 54799.38 88888.00 2012-12-19 19:26:49.625 354 12696.23 10.12 54799.38 88888.00 2012-12-19 19:26:49.750 354 12696.25 10.10 54799.40 88888.00 2012-12-19 19:26:49.875 354 12696.25 10.07 54799.43 88888.00 2012-12-19 19:26:50.000 354 12696.23 10.07 54799.40 88888.00 2012-12-19 19:26:50.125 354 12696.23 10.07 54799.40 88888.00 2012-12-19 19:26:50.250 354 12696.20 10.05 54799.40 88888.00 2012-12-19 19:26:50.375 354 12696.20 10.07 54799.40 88888.00 2012-12-19 19:26:50.500 354 12696.20 10.07 54799.38 88888.00 2012-12-19 19:26:50.625 354 12696.17 10.05 54799.40 88888.00 2012-12-19 19:26:50.750 354 12696.23 10.05 54799.43 88888.00 2012-12-19 19:26:50.875 354 12696.23 10.03 54799.40 88888.00 2012-12-19 19:26:51.000 354 12696.20 10.05 54799.43 88888.00 2012-12-19 19:26:51.125 354 12696.20 10.05 54799.40 88888.00 2012-12-19 19:26:51.250 354 12696.23 10.00 54799.43 88888.00 2012-12-19 19:26:51.375 354 12696.25 10.00 54799.43 88888.00 2012-12-19 19:26:51.500 354 12696.17 10.00 54799.40 88888.00 2012-12-19 19:26:51.625 354 12696.12 10.00 54799.45 88888.00 2012-12-19 19:26:51.750 354 12696.08 10.00 54799.45 88888.00 2012-12-19 19:26:51.875 354 12696.10 10.00 54799.43 88888.00 2012-12-19 19:26:52.000 354 12696.17 9.97 54799.43 88888.00 2012-12-19 19:26:52.125 354 12696.17 9.95 54799.43 88888.00 2012-12-19 19:26:52.250 354 12696.10 9.95 54799.45 88888.00 2012-12-19 19:26:52.375 354 12696.10 9.95 54799.43 88888.00 2012-12-19 19:26:52.500 354 12696.17 9.95 54799.43 88888.00 2012-12-19 19:26:52.625 354 12696.17 9.93 54799.43 88888.00 2012-12-19 19:26:52.750 354 12696.15 9.90 54799.43 88888.00 2012-12-19 19:26:52.875 354 12696.17 9.90 54799.40 88888.00 2012-12-19 19:26:53.000 354 12696.20 9.90 54799.40 88888.00 2012-12-19 19:26:53.125 354 12696.17 9.93 54799.45 88888.00 2012-12-19 19:26:53.250 354 12696.12 9.93 54799.47 88888.00 2012-12-19 19:26:53.375 354 12696.17 9.93 54799.45 88888.00 2012-12-19 19:26:53.500 354 12696.12 9.93 54799.47 88888.00 2012-12-19 19:26:53.625 354 12696.17 9.88 54799.47 88888.00 2012-12-19 19:26:53.750 354 12696.20 9.88 54799.47 88888.00 2012-12-19 19:26:53.875 354 12696.17 9.88 54799.45 88888.00 2012-12-19 19:26:54.000 354 12696.10 9.88 54799.45 88888.00 2012-12-19 19:26:54.125 354 12696.12 9.85 54799.45 88888.00 2012-12-19 19:26:54.250 354 12696.08 9.85 54799.45 88888.00 2012-12-19 19:26:54.375 354 12696.10 9.85 54799.43 88888.00 2012-12-19 19:26:54.500 354 12696.10 9.85 54799.45 88888.00 2012-12-19 19:26:54.625 354 12696.08 9.85 54799.45 88888.00 2012-12-19 19:26:54.750 354 12696.08 9.88 54799.45 88888.00 2012-12-19 19:26:54.875 354 12696.05 9.88 54799.50 88888.00 2012-12-19 19:26:55.000 354 12696.05 9.85 54799.45 88888.00 2012-12-19 19:26:55.125 354 12696.08 9.82 54799.45 88888.00 2012-12-19 19:26:55.250 354 12696.08 9.82 54799.47 88888.00 2012-12-19 19:26:55.375 354 12696.02 9.82 54799.50 88888.00 2012-12-19 19:26:55.500 354 12696.00 9.80 54799.53 88888.00 2012-12-19 19:26:55.625 354 12696.00 9.82 54799.50 88888.00 2012-12-19 19:26:55.750 354 12696.02 9.82 54799.53 88888.00 2012-12-19 19:26:55.875 354 12696.02 9.82 54799.50 88888.00 2012-12-19 19:26:56.000 354 12696.00 9.82 54799.50 88888.00 2012-12-19 19:26:56.125 354 12696.00 9.80 54799.50 88888.00 2012-12-19 19:26:56.250 354 12695.98 9.82 54799.50 88888.00 2012-12-19 19:26:56.375 354 12695.98 9.82 54799.50 88888.00 2012-12-19 19:26:56.500 354 12696.00 9.80 54799.50 88888.00 2012-12-19 19:26:56.625 354 12696.02 9.78 54799.50 88888.00 2012-12-19 19:26:56.750 354 12696.00 9.80 54799.53 88888.00 2012-12-19 19:26:56.875 354 12696.00 9.80 54799.50 88888.00 2012-12-19 19:26:57.000 354 12696.05 9.80 54799.53 88888.00 2012-12-19 19:26:57.125 354 12696.08 9.78 54799.53 88888.00 2012-12-19 19:26:57.250 354 12696.05 9.80 54799.55 88888.00 2012-12-19 19:26:57.375 354 12696.05 9.82 54799.55 88888.00 2012-12-19 19:26:57.500 354 12696.02 9.80 54799.53 88888.00 2012-12-19 19:26:57.625 354 12696.05 9.80 54799.53 88888.00 2012-12-19 19:26:57.750 354 12696.10 9.80 54799.53 88888.00 2012-12-19 19:26:57.875 354 12696.10 9.78 54799.55 88888.00 2012-12-19 19:26:58.000 354 12696.12 9.78 54799.53 88888.00 2012-12-19 19:26:58.125 354 12696.10 9.80 54799.55 88888.00 2012-12-19 19:26:58.250 354 12696.10 9.78 54799.60 88888.00 2012-12-19 19:26:58.375 354 12696.10 9.78 54799.57 88888.00 2012-12-19 19:26:58.500 354 12696.08 9.78 54799.53 88888.00 2012-12-19 19:26:58.625 354 12696.05 9.78 54799.53 88888.00 2012-12-19 19:26:58.750 354 12696.00 9.78 54799.53 88888.00 2012-12-19 19:26:58.875 354 12695.98 9.78 54799.55 88888.00 2012-12-19 19:26:59.000 354 12695.95 9.78 54799.57 88888.00 2012-12-19 19:26:59.125 354 12695.98 9.75 54799.60 88888.00 2012-12-19 19:26:59.250 354 12695.98 9.75 54799.57 88888.00 2012-12-19 19:26:59.375 354 12696.00 9.78 54799.57 88888.00 2012-12-19 19:26:59.500 354 12695.95 9.78 54799.55 88888.00 2012-12-19 19:26:59.625 354 12695.88 9.78 54799.57 88888.00 2012-12-19 19:26:59.750 354 12695.90 9.78 54799.57 88888.00 2012-12-19 19:26:59.875 354 12695.88 9.80 54799.57 88888.00 2012-12-19 19:27:00.000 354 12695.90 9.80 54799.55 88888.00 2012-12-19 19:27:00.125 354 12695.88 9.78 54799.60 88888.00 2012-12-19 19:27:00.250 354 12695.88 9.75 54799.60 88888.00 2012-12-19 19:27:00.375 354 12695.85 9.78 54799.60 88888.00 2012-12-19 19:27:00.500 354 12695.83 9.80 54799.57 88888.00 2012-12-19 19:27:00.625 354 12695.80 9.78 54799.60 88888.00 2012-12-19 19:27:00.750 354 12695.80 9.80 54799.60 88888.00 2012-12-19 19:27:00.875 354 12695.75 9.85 54799.57 88888.00 2012-12-19 19:27:01.000 354 12695.70 9.82 54799.57 88888.00 2012-12-19 19:27:01.125 354 12695.70 9.82 54799.62 88888.00 2012-12-19 19:27:01.250 354 12695.73 9.82 54799.60 88888.00 2012-12-19 19:27:01.375 354 12695.75 9.82 54799.60 88888.00 2012-12-19 19:27:01.500 354 12695.77 9.80 54799.62 88888.00 2012-12-19 19:27:01.625 354 12695.77 9.80 54799.62 88888.00 2012-12-19 19:27:01.750 354 12695.80 9.80 54799.62 88888.00 2012-12-19 19:27:01.875 354 12695.70 9.82 54799.60 88888.00 2012-12-19 19:27:02.000 354 12695.70 9.82 54799.60 88888.00 2012-12-19 19:27:02.125 354 12695.73 9.85 54799.65 88888.00 2012-12-19 19:27:02.250 354 12695.67 9.88 54799.62 88888.00 2012-12-19 19:27:02.375 354 12695.67 9.90 54799.60 88888.00 2012-12-19 19:27:02.500 354 12695.65 9.88 54799.65 88888.00 2012-12-19 19:27:02.625 354 12695.65 9.85 54799.65 88888.00 2012-12-19 19:27:02.750 354 12695.62 9.85 54799.65 88888.00 2012-12-19 19:27:02.875 354 12695.65 9.85 54799.62 88888.00 2012-12-19 19:27:03.000 354 12695.65 9.85 54799.65 88888.00 2012-12-19 19:27:03.125 354 12695.65 9.85 54799.62 88888.00 2012-12-19 19:27:03.250 354 12695.58 9.85 54799.65 88888.00 2012-12-19 19:27:03.375 354 12695.60 9.88 54799.65 88888.00 2012-12-19 19:27:03.500 354 12695.60 9.90 54799.68 88888.00 2012-12-19 19:27:03.625 354 12695.60 9.90 54799.68 88888.00 2012-12-19 19:27:03.750 354 12695.60 9.88 54799.68 88888.00 2012-12-19 19:27:03.875 354 12695.58 9.90 54799.65 88888.00 2012-12-19 19:27:04.000 354 12695.55 9.93 54799.65 88888.00 2012-12-19 19:27:04.125 354 12695.55 9.93 54799.65 88888.00 2012-12-19 19:27:04.250 354 12695.58 9.90 54799.68 88888.00 2012-12-19 19:27:04.375 354 12695.65 9.90 54799.68 88888.00 2012-12-19 19:27:04.500 354 12695.67 9.93 54799.68 88888.00 2012-12-19 19:27:04.625 354 12695.58 9.95 54799.65 88888.00 2012-12-19 19:27:04.750 354 12695.55 9.95 54799.68 88888.00 2012-12-19 19:27:04.875 354 12695.55 9.93 54799.68 88888.00 2012-12-19 19:27:05.000 354 12695.58 9.95 54799.68 88888.00 2012-12-19 19:27:05.125 354 12695.67 9.97 54799.68 88888.00 2012-12-19 19:27:05.250 354 12695.62 9.97 54799.68 88888.00 2012-12-19 19:27:05.375 354 12695.60 9.95 54799.65 88888.00 2012-12-19 19:27:05.500 354 12695.65 9.95 54799.65 88888.00 2012-12-19 19:27:05.625 354 12695.65 9.95 54799.62 88888.00 2012-12-19 19:27:05.750 354 12695.60 9.95 54799.60 88888.00 2012-12-19 19:27:05.875 354 12695.52 9.95 54799.62 88888.00 2012-12-19 19:27:06.000 354 12695.50 9.97 54799.62 88888.00 2012-12-19 19:27:06.125 354 12695.52 10.00 54799.62 88888.00 2012-12-19 19:27:06.250 354 12695.58 10.00 54799.62 88888.00 2012-12-19 19:27:06.375 354 12695.62 10.00 54799.65 88888.00 2012-12-19 19:27:06.500 354 12695.58 10.00 54799.68 88888.00 2012-12-19 19:27:06.625 354 12695.58 10.00 54799.65 88888.00 2012-12-19 19:27:06.750 354 12695.58 9.97 54799.62 88888.00 2012-12-19 19:27:06.875 354 12695.60 9.97 54799.65 88888.00 2012-12-19 19:27:07.000 354 12695.60 10.00 54799.65 88888.00 2012-12-19 19:27:07.125 354 12695.60 10.03 54799.65 88888.00 2012-12-19 19:27:07.250 354 12695.60 10.03 54799.65 88888.00 2012-12-19 19:27:07.375 354 12695.60 10.00 54799.62 88888.00 2012-12-19 19:27:07.500 354 12695.62 10.03 54799.62 88888.00 2012-12-19 19:27:07.625 354 12695.67 10.03 54799.65 88888.00 2012-12-19 19:27:07.750 354 12695.67 10.03 54799.68 88888.00 2012-12-19 19:27:07.875 354 12695.67 10.00 54799.68 88888.00 2012-12-19 19:27:08.000 354 12695.65 10.00 54799.65 88888.00 2012-12-19 19:27:08.125 354 12695.65 10.03 54799.65 88888.00 2012-12-19 19:27:08.250 354 12695.62 10.03 54799.65 88888.00 2012-12-19 19:27:08.375 354 12695.62 10.05 54799.65 88888.00 2012-12-19 19:27:08.500 354 12695.62 10.03 54799.65 88888.00 2012-12-19 19:27:08.625 354 12695.70 10.03 54799.62 88888.00 2012-12-19 19:27:08.750 354 12695.67 10.03 54799.62 88888.00 2012-12-19 19:27:08.875 354 12695.60 10.03 54799.62 88888.00 2012-12-19 19:27:09.000 354 12695.60 10.05 54799.60 88888.00 2012-12-19 19:27:09.125 354 12695.67 10.05 54799.60 88888.00 2012-12-19 19:27:09.250 354 12695.62 10.03 54799.62 88888.00 2012-12-19 19:27:09.375 354 12695.73 10.05 54799.60 88888.00 2012-12-19 19:27:09.500 354 12695.73 10.05 54799.60 88888.00 2012-12-19 19:27:09.625 354 12695.70 10.07 54799.60 88888.00 2012-12-19 19:27:09.750 354 12695.73 10.07 54799.60 88888.00 2012-12-19 19:27:09.875 354 12695.73 10.07 54799.55 88888.00 2012-12-19 19:27:10.000 354 12695.67 10.05 54799.55 88888.00 2012-12-19 19:27:10.125 354 12695.73 10.05 54799.60 88888.00 2012-12-19 19:27:10.250 354 12695.67 10.05 54799.60 88888.00 2012-12-19 19:27:10.375 354 12695.62 10.05 54799.60 88888.00 2012-12-19 19:27:10.500 354 12695.60 10.05 54799.57 88888.00 2012-12-19 19:27:10.625 354 12695.70 10.07 54799.55 88888.00 2012-12-19 19:27:10.750 354 12695.73 10.05 54799.57 88888.00 2012-12-19 19:27:10.875 354 12695.80 10.05 54799.57 88888.00 2012-12-19 19:27:11.000 354 12695.80 10.05 54799.57 88888.00 2012-12-19 19:27:11.125 354 12695.77 10.07 54799.60 88888.00 2012-12-19 19:27:11.250 354 12695.73 10.07 54799.57 88888.00 2012-12-19 19:27:11.375 354 12695.70 10.05 54799.57 88888.00 2012-12-19 19:27:11.500 354 12695.75 10.07 54799.57 88888.00 2012-12-19 19:27:11.625 354 12695.80 10.07 54799.57 88888.00 2012-12-19 19:27:11.750 354 12695.77 10.07 54799.57 88888.00 2012-12-19 19:27:11.875 354 12695.77 10.05 54799.55 88888.00 2012-12-19 19:27:12.000 354 12695.80 10.10 54799.53 88888.00 2012-12-19 19:27:12.125 354 12695.77 10.07 54799.53 88888.00 2012-12-19 19:27:12.250 354 12695.83 10.12 54799.53 88888.00 2012-12-19 19:27:12.375 354 12695.88 10.10 54799.53 88888.00 2012-12-19 19:27:12.500 354 12695.90 10.07 54799.50 88888.00 2012-12-19 19:27:12.625 354 12695.88 10.10 54799.53 88888.00 2012-12-19 19:27:12.750 354 12695.90 10.10 54799.53 88888.00 2012-12-19 19:27:12.875 354 12695.92 10.07 54799.53 88888.00 2012-12-19 19:27:13.000 354 12695.88 10.07 54799.50 88888.00 2012-12-19 19:27:13.125 354 12695.90 10.07 54799.55 88888.00 2012-12-19 19:27:13.250 354 12695.92 10.07 54799.53 88888.00 2012-12-19 19:27:13.375 354 12695.95 10.10 54799.50 88888.00 2012-12-19 19:27:13.500 354 12695.98 10.07 54799.50 88888.00 2012-12-19 19:27:13.625 354 12696.02 10.10 54799.47 88888.00 2012-12-19 19:27:13.750 354 12696.05 10.05 54799.47 88888.00 2012-12-19 19:27:13.875 354 12696.08 10.05 54799.47 88888.00 2012-12-19 19:27:14.000 354 12696.08 10.05 54799.47 88888.00 2012-12-19 19:27:14.125 354 12696.05 10.05 54799.47 88888.00 2012-12-19 19:27:14.250 354 12696.05 10.05 54799.45 88888.00 2012-12-19 19:27:14.375 354 12696.15 10.03 54799.45 88888.00 2012-12-19 19:27:14.500 354 12696.10 10.03 54799.45 88888.00 2012-12-19 19:27:14.625 354 12696.02 10.03 54799.43 88888.00 2012-12-19 19:27:14.750 354 12696.05 10.00 54799.45 88888.00 2012-12-19 19:27:14.875 354 12696.12 10.03 54799.43 88888.00 2012-12-19 19:27:15.000 354 12696.17 9.97 54799.43 88888.00 2012-12-19 19:27:15.125 354 12696.15 10.00 54799.43 88888.00 2012-12-19 19:27:15.250 354 12696.17 10.00 54799.43 88888.00 2012-12-19 19:27:15.375 354 12696.23 10.03 54799.43 88888.00 2012-12-19 19:27:15.500 354 12696.23 10.00 54799.43 88888.00 2012-12-19 19:27:15.625 354 12696.27 10.03 54799.43 88888.00 2012-12-19 19:27:15.750 354 12696.30 10.03 54799.40 88888.00 2012-12-19 19:27:15.875 354 12696.27 10.03 54799.38 88888.00 2012-12-19 19:27:16.000 354 12696.30 9.97 54799.38 88888.00 2012-12-19 19:27:16.125 354 12696.30 10.00 54799.40 88888.00 2012-12-19 19:27:16.250 354 12696.30 10.00 54799.40 88888.00 2012-12-19 19:27:16.375 354 12696.33 9.97 54799.38 88888.00 2012-12-19 19:27:16.500 354 12696.27 9.97 54799.35 88888.00 2012-12-19 19:27:16.625 354 12696.33 9.97 54799.35 88888.00 2012-12-19 19:27:16.750 354 12696.35 9.97 54799.32 88888.00 2012-12-19 19:27:16.875 354 12696.40 9.95 54799.30 88888.00 2012-12-19 19:27:17.000 354 12696.45 9.95 54799.32 88888.00 2012-12-19 19:27:17.125 354 12696.40 9.95 54799.32 88888.00 2012-12-19 19:27:17.250 354 12696.42 9.93 54799.35 88888.00 2012-12-19 19:27:17.375 354 12696.52 9.95 54799.32 88888.00 2012-12-19 19:27:17.500 354 12696.52 9.93 54799.32 88888.00 2012-12-19 19:27:17.625 354 12696.52 9.93 54799.32 88888.00 2012-12-19 19:27:17.750 354 12696.50 9.90 54799.32 88888.00 2012-12-19 19:27:17.875 354 12696.50 9.90 54799.35 88888.00 2012-12-19 19:27:18.000 354 12696.45 9.93 54799.32 88888.00 2012-12-19 19:27:18.125 354 12696.42 9.90 54799.32 88888.00 2012-12-19 19:27:18.250 354 12696.42 9.88 54799.32 88888.00 2012-12-19 19:27:18.375 354 12696.50 9.88 54799.30 88888.00 2012-12-19 19:27:18.500 354 12696.50 9.88 54799.28 88888.00 2012-12-19 19:27:18.625 354 12696.50 9.85 54799.30 88888.00 2012-12-19 19:27:18.750 354 12696.50 9.85 54799.30 88888.00 2012-12-19 19:27:18.875 354 12696.52 9.85 54799.32 88888.00 2012-12-19 19:27:19.000 354 12696.58 9.82 54799.30 88888.00 2012-12-19 19:27:19.125 354 12696.67 9.82 54799.32 88888.00 2012-12-19 19:27:19.250 354 12696.67 9.82 54799.28 88888.00 2012-12-19 19:27:19.375 354 12696.67 9.82 54799.25 88888.00 2012-12-19 19:27:19.500 354 12696.62 9.85 54799.25 88888.00 2012-12-19 19:27:19.625 354 12696.65 9.82 54799.28 88888.00 2012-12-19 19:27:19.750 354 12696.70 9.80 54799.28 88888.00 2012-12-19 19:27:19.875 354 12696.73 9.82 54799.30 88888.00 2012-12-19 19:27:20.000 354 12696.77 9.82 54799.28 88888.00 2012-12-19 19:27:20.125 354 12696.77 9.80 54799.28 88888.00 2012-12-19 19:27:20.250 354 12696.80 9.75 54799.28 88888.00 2012-12-19 19:27:20.375 354 12696.77 9.75 54799.25 88888.00 2012-12-19 19:27:20.500 354 12696.75 9.75 54799.22 88888.00 2012-12-19 19:27:20.625 354 12696.75 9.75 54799.25 88888.00 2012-12-19 19:27:20.750 354 12696.80 9.72 54799.28 88888.00 2012-12-19 19:27:20.875 354 12696.83 9.70 54799.25 88888.00 2012-12-19 19:27:21.000 354 12696.83 9.70 54799.25 88888.00 2012-12-19 19:27:21.125 354 12696.83 9.70 54799.25 88888.00 2012-12-19 19:27:21.250 354 12696.80 9.70 54799.25 88888.00 2012-12-19 19:27:21.375 354 12696.85 9.68 54799.25 88888.00 2012-12-19 19:27:21.500 354 12696.92 9.68 54799.25 88888.00 2012-12-19 19:27:21.625 354 12696.95 9.70 54799.25 88888.00 2012-12-19 19:27:21.750 354 12696.90 9.70 54799.22 88888.00 2012-12-19 19:27:21.875 354 12696.85 9.68 54799.22 88888.00 2012-12-19 19:27:22.000 354 12696.88 9.65 54799.22 88888.00 2012-12-19 19:27:22.125 354 12696.83 9.62 54799.22 88888.00 2012-12-19 19:27:22.250 354 12696.85 9.65 54799.25 88888.00 2012-12-19 19:27:22.375 354 12696.98 9.65 54799.25 88888.00 2012-12-19 19:27:22.500 354 12696.95 9.65 54799.22 88888.00 2012-12-19 19:27:22.625 354 12696.90 9.62 54799.22 88888.00 2012-12-19 19:27:22.750 354 12696.88 9.60 54799.22 88888.00 2012-12-19 19:27:22.875 354 12696.88 9.60 54799.22 88888.00 2012-12-19 19:27:23.000 354 12696.92 9.57 54799.20 88888.00 2012-12-19 19:27:23.125 354 12697.00 9.62 54799.20 88888.00 2012-12-19 19:27:23.250 354 12697.02 9.57 54799.25 88888.00 2012-12-19 19:27:23.375 354 12697.08 9.57 54799.25 88888.00 2012-12-19 19:27:23.500 354 12697.08 9.57 54799.25 88888.00 2012-12-19 19:27:23.625 354 12697.02 9.55 54799.25 88888.00 2012-12-19 19:27:23.750 354 12697.02 9.53 54799.25 88888.00 2012-12-19 19:27:23.875 354 12697.02 9.55 54799.25 88888.00 2012-12-19 19:27:24.000 354 12696.98 9.53 54799.25 88888.00 2012-12-19 19:27:24.125 354 12696.98 9.55 54799.25 88888.00 2012-12-19 19:27:24.250 354 12697.00 9.55 54799.25 88888.00 2012-12-19 19:27:24.375 354 12697.00 9.53 54799.25 88888.00 2012-12-19 19:27:24.500 354 12697.00 9.47 54799.25 88888.00 2012-12-19 19:27:24.625 354 12696.95 9.50 54799.25 88888.00 2012-12-19 19:27:24.750 354 12696.95 9.55 54799.25 88888.00 2012-12-19 19:27:24.875 354 12697.00 9.50 54799.25 88888.00 2012-12-19 19:27:25.000 354 12697.02 9.47 54799.22 88888.00 2012-12-19 19:27:25.125 354 12697.05 9.47 54799.28 88888.00 2012-12-19 19:27:25.250 354 12697.00 9.43 54799.28 88888.00 2012-12-19 19:27:25.375 354 12697.05 9.40 54799.28 88888.00 2012-12-19 19:27:25.500 354 12697.08 9.43 54799.28 88888.00 2012-12-19 19:27:25.625 354 12697.05 9.47 54799.28 88888.00 2012-12-19 19:27:25.750 354 12697.00 9.47 54799.30 88888.00 2012-12-19 19:27:25.875 354 12696.98 9.47 54799.32 88888.00 2012-12-19 19:27:26.000 354 12697.00 9.45 54799.30 88888.00 2012-12-19 19:27:26.125 354 12697.02 9.43 54799.30 88888.00 2012-12-19 19:27:26.250 354 12697.08 9.40 54799.28 88888.00 2012-12-19 19:27:26.375 354 12697.08 9.45 54799.30 88888.00 2012-12-19 19:27:26.500 354 12697.05 9.45 54799.30 88888.00 2012-12-19 19:27:26.625 354 12696.98 9.45 54799.30 88888.00 2012-12-19 19:27:26.750 354 12696.98 9.43 54799.30 88888.00 2012-12-19 19:27:26.875 354 12696.98 9.40 54799.28 88888.00 2012-12-19 19:27:27.000 354 12696.98 9.43 54799.28 88888.00 2012-12-19 19:27:27.125 354 12696.98 9.40 54799.28 88888.00 2012-12-19 19:27:27.250 354 12696.95 9.38 54799.30 88888.00 2012-12-19 19:27:27.375 354 12696.92 9.38 54799.32 88888.00 2012-12-19 19:27:27.500 354 12696.88 9.40 54799.30 88888.00 2012-12-19 19:27:27.625 354 12696.88 9.38 54799.30 88888.00 2012-12-19 19:27:27.750 354 12696.88 9.35 54799.30 88888.00 2012-12-19 19:27:27.875 354 12696.88 9.35 54799.28 88888.00 2012-12-19 19:27:28.000 354 12696.83 9.35 54799.28 88888.00 2012-12-19 19:27:28.125 354 12696.80 9.30 54799.30 88888.00 2012-12-19 19:27:28.250 354 12696.85 9.32 54799.30 88888.00 2012-12-19 19:27:28.375 354 12696.88 9.35 54799.30 88888.00 2012-12-19 19:27:28.500 354 12696.92 9.40 54799.30 88888.00 2012-12-19 19:27:28.625 354 12696.92 9.35 54799.30 88888.00 2012-12-19 19:27:28.750 354 12696.88 9.35 54799.32 88888.00 2012-12-19 19:27:28.875 354 12696.85 9.35 54799.30 88888.00 2012-12-19 19:27:29.000 354 12696.90 9.32 54799.32 88888.00 2012-12-19 19:27:29.125 354 12696.88 9.32 54799.30 88888.00 2012-12-19 19:27:29.250 354 12696.77 9.32 54799.30 88888.00 2012-12-19 19:27:29.375 354 12696.85 9.32 54799.30 88888.00 2012-12-19 19:27:29.500 354 12696.88 9.32 54799.32 88888.00 2012-12-19 19:27:29.625 354 12696.83 9.35 54799.30 88888.00 2012-12-19 19:27:29.750 354 12696.83 9.35 54799.30 88888.00 2012-12-19 19:27:29.875 354 12696.77 9.35 54799.32 88888.00 2012-12-19 19:27:30.000 354 12696.77 9.32 54799.32 88888.00 2012-12-19 19:27:30.125 354 12696.77 9.32 54799.32 88888.00 2012-12-19 19:27:30.250 354 12696.73 9.32 54799.38 88888.00 2012-12-19 19:27:30.375 354 12696.73 9.30 54799.32 88888.00 2012-12-19 19:27:30.500 354 12696.70 9.28 54799.35 88888.00 2012-12-19 19:27:30.625 354 12696.70 9.32 54799.35 88888.00 2012-12-19 19:27:30.750 354 12696.70 9.32 54799.38 88888.00 2012-12-19 19:27:30.875 354 12696.70 9.32 54799.38 88888.00 2012-12-19 19:27:31.000 354 12696.67 9.32 54799.35 88888.00 2012-12-19 19:27:31.125 354 12696.60 9.32 54799.40 88888.00 2012-12-19 19:27:31.250 354 12696.58 9.30 54799.38 88888.00 2012-12-19 19:27:31.375 354 12696.60 9.32 54799.38 88888.00 2012-12-19 19:27:31.500 354 12696.52 9.35 54799.38 88888.00 2012-12-19 19:27:31.625 354 12696.45 9.32 54799.38 88888.00 2012-12-19 19:27:31.750 354 12696.42 9.32 54799.38 88888.00 2012-12-19 19:27:31.875 354 12696.45 9.30 54799.40 88888.00 2012-12-19 19:27:32.000 354 12696.48 9.32 54799.40 88888.00 2012-12-19 19:27:32.125 354 12696.48 9.32 54799.40 88888.00 2012-12-19 19:27:32.250 354 12696.45 9.30 54799.38 88888.00 2012-12-19 19:27:32.375 354 12696.45 9.32 54799.40 88888.00 2012-12-19 19:27:32.500 354 12696.48 9.30 54799.38 88888.00 2012-12-19 19:27:32.625 354 12696.48 9.30 54799.43 88888.00 2012-12-19 19:27:32.750 354 12696.48 9.30 54799.43 88888.00 2012-12-19 19:27:32.875 354 12696.50 9.32 54799.40 88888.00 2012-12-19 19:27:33.000 354 12696.52 9.30 54799.38 88888.00 2012-12-19 19:27:33.125 354 12696.45 9.30 54799.40 88888.00 2012-12-19 19:27:33.250 354 12696.33 9.28 54799.43 88888.00 2012-12-19 19:27:33.375 354 12696.35 9.32 54799.40 88888.00 2012-12-19 19:27:33.500 354 12696.30 9.35 54799.43 88888.00 2012-12-19 19:27:33.625 354 12696.30 9.35 54799.43 88888.00 2012-12-19 19:27:33.750 354 12696.23 9.32 54799.43 88888.00 2012-12-19 19:27:33.875 354 12696.12 9.32 54799.43 88888.00 2012-12-19 19:27:34.000 354 12696.10 9.30 54799.45 88888.00 2012-12-19 19:27:34.125 354 12696.12 9.30 54799.45 88888.00 2012-12-19 19:27:34.250 354 12696.15 9.30 54799.45 88888.00 2012-12-19 19:27:34.375 354 12696.20 9.32 54799.45 88888.00 2012-12-19 19:27:34.500 354 12696.20 9.30 54799.47 88888.00 2012-12-19 19:27:34.625 354 12696.17 9.28 54799.45 88888.00 2012-12-19 19:27:34.750 354 12696.08 9.28 54799.47 88888.00 2012-12-19 19:27:34.875 354 12696.10 9.25 54799.47 88888.00 2012-12-19 19:27:35.000 354 12696.17 9.28 54799.47 88888.00 2012-12-19 19:27:35.125 354 12696.20 9.25 54799.45 88888.00 2012-12-19 19:27:35.250 354 12696.12 9.22 54799.47 88888.00 2012-12-19 19:27:35.375 354 12696.12 9.28 54799.47 88888.00 2012-12-19 19:27:35.500 354 12696.10 9.28 54799.47 88888.00 2012-12-19 19:27:35.625 354 12696.08 9.30 54799.47 88888.00 2012-12-19 19:27:35.750 354 12696.00 9.30 54799.47 88888.00 2012-12-19 19:27:35.875 354 12695.98 9.28 54799.53 88888.00 2012-12-19 19:27:36.000 354 12696.00 9.25 54799.50 88888.00 2012-12-19 19:27:36.125 354 12696.00 9.25 54799.50 88888.00 2012-12-19 19:27:36.250 354 12696.00 9.22 54799.50 88888.00 2012-12-19 19:27:36.375 354 12696.10 9.22 54799.50 88888.00 2012-12-19 19:27:36.500 354 12696.05 9.22 54799.50 88888.00 2012-12-19 19:27:36.625 354 12696.02 9.25 54799.47 88888.00 2012-12-19 19:27:36.750 354 12696.02 9.25 54799.50 88888.00 2012-12-19 19:27:36.875 354 12696.00 9.28 54799.47 88888.00 2012-12-19 19:27:37.000 354 12695.95 9.28 54799.50 88888.00 2012-12-19 19:27:37.125 354 12695.95 9.25 54799.53 88888.00 2012-12-19 19:27:37.250 354 12695.90 9.22 54799.55 88888.00 2012-12-19 19:27:37.375 354 12695.92 9.25 54799.55 88888.00 2012-12-19 19:27:37.500 354 12696.00 9.25 54799.55 88888.00 2012-12-19 19:27:37.625 354 12696.00 9.25 54799.55 88888.00 2012-12-19 19:27:37.750 354 12695.98 9.25 54799.55 88888.00 2012-12-19 19:27:37.875 354 12696.00 9.22 54799.53 88888.00 2012-12-19 19:27:38.000 354 12695.98 9.20 54799.53 88888.00 2012-12-19 19:27:38.125 354 12695.95 9.20 54799.57 88888.00 2012-12-19 19:27:38.250 354 12695.90 9.18 54799.53 88888.00 2012-12-19 19:27:38.375 354 12695.90 9.20 54799.53 88888.00 2012-12-19 19:27:38.500 354 12695.92 9.20 54799.57 88888.00 2012-12-19 19:27:38.625 354 12695.92 9.20 54799.57 88888.00 2012-12-19 19:27:38.750 354 12695.92 9.20 54799.55 88888.00 2012-12-19 19:27:38.875 354 12695.98 9.20 54799.55 88888.00 2012-12-19 19:27:39.000 354 12695.98 9.18 54799.53 88888.00 2012-12-19 19:27:39.125 354 12695.90 9.18 54799.55 88888.00 2012-12-19 19:27:39.250 354 12695.80 9.18 54799.55 88888.00 2012-12-19 19:27:39.375 354 12695.83 9.22 54799.57 88888.00 2012-12-19 19:27:39.500 354 12695.85 9.22 54799.53 88888.00 2012-12-19 19:27:39.625 354 12695.85 9.22 54799.53 88888.00 2012-12-19 19:27:39.750 354 12695.80 9.22 54799.53 88888.00 2012-12-19 19:27:39.875 354 12695.80 9.20 54799.55 88888.00 2012-12-19 19:27:40.000 354 12695.77 9.18 54799.55 88888.00 2012-12-19 19:27:40.125 354 12695.83 9.18 54799.55 88888.00 2012-12-19 19:27:40.250 354 12695.80 9.15 54799.57 88888.00 2012-12-19 19:27:40.375 354 12695.85 9.15 54799.57 88888.00 2012-12-19 19:27:40.500 354 12695.77 9.18 54799.57 88888.00 2012-12-19 19:27:40.625 354 12695.73 9.15 54799.53 88888.00 2012-12-19 19:27:40.750 354 12695.75 9.10 54799.55 88888.00 2012-12-19 19:27:40.875 354 12695.77 9.12 54799.55 88888.00 2012-12-19 19:27:41.000 354 12695.83 9.18 54799.55 88888.00 2012-12-19 19:27:41.125 354 12695.85 9.12 54799.57 88888.00 2012-12-19 19:27:41.250 354 12695.80 9.12 54799.55 88888.00 2012-12-19 19:27:41.375 354 12695.85 9.10 54799.57 88888.00 2012-12-19 19:27:41.500 354 12695.85 9.10 54799.57 88888.00 2012-12-19 19:27:41.625 354 12695.88 9.10 54799.57 88888.00 2012-12-19 19:27:41.750 354 12695.83 9.10 54799.60 88888.00 2012-12-19 19:27:41.875 354 12695.83 9.10 54799.57 88888.00 2012-12-19 19:27:42.000 354 12695.80 9.10 54799.55 88888.00 2012-12-19 19:27:42.125 354 12695.80 9.10 54799.57 88888.00 2012-12-19 19:27:42.250 354 12695.83 9.07 54799.60 88888.00 2012-12-19 19:27:42.375 354 12695.83 9.12 54799.60 88888.00 2012-12-19 19:27:42.500 354 12695.80 9.10 54799.57 88888.00 2012-12-19 19:27:42.625 354 12695.77 9.07 54799.60 88888.00 2012-12-19 19:27:42.750 354 12695.77 9.10 54799.60 88888.00 2012-12-19 19:27:42.875 354 12695.88 9.10 54799.57 88888.00 2012-12-19 19:27:43.000 354 12695.88 9.05 54799.57 88888.00 2012-12-19 19:27:43.125 354 12695.83 9.05 54799.57 88888.00 2012-12-19 19:27:43.250 354 12695.88 9.07 54799.60 88888.00 2012-12-19 19:27:43.375 354 12695.95 9.07 54799.60 88888.00 2012-12-19 19:27:43.500 354 12695.92 9.10 54799.57 88888.00 2012-12-19 19:27:43.625 354 12695.90 9.10 54799.57 88888.00 2012-12-19 19:27:43.750 354 12695.88 9.10 54799.57 88888.00 2012-12-19 19:27:43.875 354 12695.85 9.10 54799.57 88888.00 2012-12-19 19:27:44.000 354 12695.83 9.03 54799.57 88888.00 2012-12-19 19:27:44.125 354 12695.88 9.03 54799.57 88888.00 2012-12-19 19:27:44.250 354 12695.92 9.03 54799.55 88888.00 2012-12-19 19:27:44.375 354 12695.90 9.03 54799.53 88888.00 2012-12-19 19:27:44.500 354 12695.85 8.97 54799.57 88888.00 2012-12-19 19:27:44.625 354 12695.85 9.03 54799.55 88888.00 2012-12-19 19:27:44.750 354 12695.90 9.05 54799.60 88888.00 2012-12-19 19:27:44.875 354 12695.83 9.03 54799.57 88888.00 2012-12-19 19:27:45.000 354 12695.85 9.03 54799.55 88888.00 2012-12-19 19:27:45.125 354 12695.90 9.00 54799.55 88888.00 2012-12-19 19:27:45.250 354 12695.88 8.97 54799.57 88888.00 2012-12-19 19:27:45.375 354 12695.92 8.97 54799.60 88888.00 2012-12-19 19:27:45.500 354 12696.00 9.00 54799.57 88888.00 2012-12-19 19:27:45.625 354 12695.98 8.97 54799.55 88888.00 2012-12-19 19:27:45.750 354 12696.00 8.97 54799.57 88888.00 2012-12-19 19:27:45.875 354 12695.95 9.00 54799.55 88888.00 2012-12-19 19:27:46.000 354 12695.98 8.97 54799.53 88888.00 2012-12-19 19:27:46.125 354 12696.02 8.95 54799.55 88888.00 2012-12-19 19:27:46.250 354 12695.95 8.93 54799.57 88888.00 2012-12-19 19:27:46.375 354 12695.95 8.93 54799.53 88888.00 2012-12-19 19:27:46.500 354 12695.98 8.93 54799.53 88888.00 2012-12-19 19:27:46.625 354 12695.98 8.93 54799.53 88888.00 2012-12-19 19:27:46.750 354 12695.95 8.93 54799.53 88888.00 2012-12-19 19:27:46.875 354 12695.98 8.90 54799.53 88888.00 2012-12-19 19:27:47.000 354 12695.95 8.90 54799.50 88888.00 2012-12-19 19:27:47.125 354 12695.98 8.93 54799.55 88888.00 2012-12-19 19:27:47.250 354 12695.92 8.93 54799.55 88888.00 2012-12-19 19:27:47.375 354 12695.95 8.90 54799.55 88888.00 2012-12-19 19:27:47.500 354 12695.95 8.90 54799.55 88888.00 2012-12-19 19:27:47.625 354 12695.95 8.88 54799.57 88888.00 2012-12-19 19:27:47.750 354 12695.92 8.85 54799.55 88888.00 2012-12-19 19:27:47.875 354 12695.98 8.85 54799.53 88888.00 2012-12-19 19:27:48.000 354 12696.00 8.88 54799.50 88888.00 2012-12-19 19:27:48.125 354 12695.98 8.90 54799.55 88888.00 2012-12-19 19:27:48.250 354 12695.92 8.88 54799.53 88888.00 2012-12-19 19:27:48.375 354 12695.95 8.90 54799.55 88888.00 2012-12-19 19:27:48.500 354 12695.98 8.88 54799.53 88888.00 2012-12-19 19:27:48.625 354 12696.00 8.85 54799.53 88888.00 2012-12-19 19:27:48.750 354 12696.02 8.88 54799.53 88888.00 2012-12-19 19:27:48.875 354 12696.02 8.85 54799.55 88888.00 2012-12-19 19:27:49.000 354 12696.00 8.85 54799.55 88888.00 2012-12-19 19:27:49.125 354 12696.02 8.85 54799.50 88888.00 2012-12-19 19:27:49.250 354 12696.05 8.88 54799.50 88888.00 2012-12-19 19:27:49.375 354 12696.12 8.88 54799.53 88888.00 2012-12-19 19:27:49.500 354 12696.10 8.88 54799.53 88888.00 2012-12-19 19:27:49.625 354 12696.02 8.90 54799.50 88888.00 2012-12-19 19:27:49.750 354 12696.02 8.90 54799.50 88888.00 2012-12-19 19:27:49.875 354 12696.08 8.90 54799.53 88888.00 2012-12-19 19:27:50.000 354 12696.02 8.88 54799.50 88888.00 2012-12-19 19:27:50.125 354 12696.00 8.88 54799.47 88888.00 2012-12-19 19:27:50.250 354 12695.98 8.85 54799.50 88888.00 2012-12-19 19:27:50.375 354 12696.02 8.85 54799.53 88888.00 2012-12-19 19:27:50.500 354 12696.05 8.85 54799.50 88888.00 2012-12-19 19:27:50.625 354 12696.08 8.85 54799.53 88888.00 2012-12-19 19:27:50.750 354 12696.12 8.85 54799.53 88888.00 2012-12-19 19:27:50.875 354 12696.17 8.88 54799.50 88888.00 2012-12-19 19:27:51.000 354 12696.08 8.88 54799.53 88888.00 2012-12-19 19:27:51.125 354 12696.10 8.85 54799.53 88888.00 2012-12-19 19:27:51.250 354 12696.15 8.82 54799.55 88888.00 2012-12-19 19:27:51.375 354 12696.15 8.85 54799.50 88888.00 2012-12-19 19:27:51.500 354 12696.08 8.88 54799.47 88888.00 2012-12-19 19:27:51.625 354 12696.05 8.85 54799.47 88888.00 2012-12-19 19:27:51.750 354 12696.08 8.85 54799.47 88888.00 2012-12-19 19:27:51.875 354 12696.10 8.85 54799.45 88888.00 2012-12-19 19:27:52.000 354 12696.12 8.85 54799.47 88888.00 2012-12-19 19:27:52.125 354 12696.12 8.88 54799.47 88888.00 2012-12-19 19:27:52.250 354 12696.10 8.88 54799.50 88888.00 2012-12-19 19:27:52.375 354 12696.12 8.90 54799.53 88888.00 2012-12-19 19:27:52.500 354 12696.15 8.90 54799.47 88888.00 2012-12-19 19:27:52.625 354 12696.15 8.88 54799.45 88888.00 2012-12-19 19:27:52.750 354 12696.12 8.85 54799.45 88888.00 2012-12-19 19:27:52.875 354 12696.12 8.85 54799.50 88888.00 2012-12-19 19:27:53.000 354 12696.12 8.85 54799.45 88888.00 2012-12-19 19:27:53.125 354 12696.17 8.88 54799.47 88888.00 2012-12-19 19:27:53.250 354 12696.17 8.90 54799.47 88888.00 2012-12-19 19:27:53.375 354 12696.20 8.90 54799.47 88888.00 2012-12-19 19:27:53.500 354 12696.17 8.90 54799.47 88888.00 2012-12-19 19:27:53.625 354 12696.17 8.93 54799.50 88888.00 2012-12-19 19:27:53.750 354 12696.12 8.93 54799.47 88888.00 2012-12-19 19:27:53.875 354 12696.12 8.93 54799.45 88888.00 2012-12-19 19:27:54.000 354 12696.12 8.90 54799.45 88888.00 2012-12-19 19:27:54.125 354 12696.17 8.93 54799.47 88888.00 2012-12-19 19:27:54.250 354 12696.20 8.90 54799.47 88888.00 2012-12-19 19:27:54.375 354 12696.20 8.90 54799.45 88888.00 2012-12-19 19:27:54.500 354 12696.20 8.90 54799.45 88888.00 2012-12-19 19:27:54.625 354 12696.23 8.93 54799.45 88888.00 2012-12-19 19:27:54.750 354 12696.23 8.93 54799.47 88888.00 2012-12-19 19:27:54.875 354 12696.20 8.95 54799.47 88888.00 2012-12-19 19:27:55.000 354 12696.23 8.95 54799.45 88888.00 2012-12-19 19:27:55.125 354 12696.23 8.95 54799.45 88888.00 2012-12-19 19:27:55.250 354 12696.20 9.00 54799.45 88888.00 2012-12-19 19:27:55.375 354 12696.25 8.97 54799.43 88888.00 2012-12-19 19:27:55.500 354 12696.20 8.97 54799.40 88888.00 2012-12-19 19:27:55.625 354 12696.12 8.97 54799.40 88888.00 2012-12-19 19:27:55.750 354 12696.15 8.97 54799.40 88888.00 2012-12-19 19:27:55.875 354 12696.20 9.00 54799.40 88888.00 2012-12-19 19:27:56.000 354 12696.20 9.00 54799.40 88888.00 2012-12-19 19:27:56.125 354 12696.20 9.00 54799.43 88888.00 2012-12-19 19:27:56.250 354 12696.12 9.03 54799.40 88888.00 2012-12-19 19:27:56.375 354 12696.15 9.03 54799.43 88888.00 2012-12-19 19:27:56.500 354 12696.15 9.03 54799.43 88888.00 2012-12-19 19:27:56.625 354 12696.15 9.05 54799.43 88888.00 2012-12-19 19:27:56.750 354 12696.15 9.05 54799.43 88888.00 2012-12-19 19:27:56.875 354 12696.17 9.05 54799.43 88888.00 2012-12-19 19:27:57.000 354 12696.12 9.05 54799.43 88888.00 2012-12-19 19:27:57.125 354 12696.12 9.10 54799.43 88888.00 2012-12-19 19:27:57.250 354 12696.10 9.12 54799.45 88888.00 2012-12-19 19:27:57.375 354 12696.15 9.12 54799.43 88888.00 2012-12-19 19:27:57.500 354 12696.23 9.07 54799.43 88888.00 2012-12-19 19:27:57.625 354 12696.25 9.10 54799.43 88888.00 2012-12-19 19:27:57.750 354 12696.23 9.12 54799.43 88888.00 2012-12-19 19:27:57.875 354 12696.15 9.15 54799.40 88888.00 2012-12-19 19:27:58.000 354 12696.20 9.15 54799.40 88888.00 2012-12-19 19:27:58.125 354 12696.23 9.12 54799.40 88888.00 2012-12-19 19:27:58.250 354 12696.20 9.12 54799.43 88888.00 2012-12-19 19:27:58.375 354 12696.23 9.12 54799.40 88888.00 2012-12-19 19:27:58.500 354 12696.20 9.12 54799.40 88888.00 2012-12-19 19:27:58.625 354 12696.17 9.18 54799.40 88888.00 2012-12-19 19:27:58.750 354 12696.10 9.18 54799.43 88888.00 2012-12-19 19:27:58.875 354 12696.15 9.20 54799.40 88888.00 2012-12-19 19:27:59.000 354 12696.17 9.18 54799.38 88888.00 2012-12-19 19:27:59.125 354 12696.23 9.20 54799.38 88888.00 2012-12-19 19:27:59.250 354 12696.20 9.15 54799.38 88888.00 2012-12-19 19:27:59.375 354 12696.20 9.15 54799.38 88888.00 2012-12-19 19:27:59.500 354 12696.17 9.18 54799.38 88888.00 2012-12-19 19:27:59.625 354 12696.25 9.22 54799.38 88888.00 2012-12-19 19:27:59.750 354 12696.23 9.25 54799.40 88888.00 2012-12-19 19:27:59.875 354 12696.12 9.25 54799.38 88888.00 2012-12-19 19:28:00.000 354 12696.08 9.25 54799.38 88888.00 2012-12-19 19:28:00.125 354 12696.12 9.25 54799.38 88888.00 2012-12-19 19:28:00.250 354 12696.12 9.25 54799.40 88888.00 2012-12-19 19:28:00.375 354 12696.12 9.28 54799.35 88888.00 2012-12-19 19:28:00.500 354 12696.10 9.25 54799.35 88888.00 2012-12-19 19:28:00.625 354 12696.10 9.25 54799.38 88888.00 2012-12-19 19:28:00.750 354 12696.10 9.28 54799.38 88888.00 2012-12-19 19:28:00.875 354 12696.12 9.30 54799.40 88888.00 2012-12-19 19:28:01.000 354 12696.15 9.28 54799.40 88888.00 2012-12-19 19:28:01.125 354 12696.17 9.32 54799.40 88888.00 2012-12-19 19:28:01.250 354 12696.15 9.32 54799.43 88888.00 2012-12-19 19:28:01.375 354 12696.10 9.32 54799.40 88888.00 2012-12-19 19:28:01.500 354 12696.12 9.32 54799.38 88888.00 2012-12-19 19:28:01.625 354 12696.12 9.35 54799.38 88888.00 2012-12-19 19:28:01.750 354 12696.10 9.35 54799.38 88888.00 2012-12-19 19:28:01.875 354 12696.12 9.32 54799.38 88888.00 2012-12-19 19:28:02.000 354 12696.10 9.30 54799.35 88888.00 2012-12-19 19:28:02.125 354 12696.05 9.32 54799.35 88888.00 2012-12-19 19:28:02.250 354 12696.00 9.35 54799.38 88888.00 2012-12-19 19:28:02.375 354 12696.08 9.35 54799.38 88888.00 2012-12-19 19:28:02.500 354 12696.12 9.32 54799.35 88888.00 2012-12-19 19:28:02.625 354 12696.15 9.32 54799.35 88888.00 2012-12-19 19:28:02.750 354 12696.17 9.32 54799.38 88888.00 2012-12-19 19:28:02.875 354 12696.17 9.38 54799.38 88888.00 2012-12-19 19:28:03.000 354 12696.17 9.35 54799.32 88888.00 2012-12-19 19:28:03.125 354 12696.15 9.38 54799.38 88888.00 2012-12-19 19:28:03.250 354 12696.12 9.38 54799.38 88888.00 2012-12-19 19:28:03.375 354 12696.20 9.38 54799.38 88888.00 2012-12-19 19:28:03.500 354 12696.17 9.40 54799.38 88888.00 2012-12-19 19:28:03.625 354 12696.12 9.38 54799.38 88888.00 2012-12-19 19:28:03.750 354 12696.15 9.38 54799.40 88888.00 2012-12-19 19:28:03.875 354 12696.17 9.40 54799.38 88888.00 2012-12-19 19:28:04.000 354 12696.17 9.38 54799.32 88888.00 2012-12-19 19:28:04.125 354 12696.12 9.38 54799.35 88888.00 2012-12-19 19:28:04.250 354 12696.05 9.38 54799.35 88888.00 2012-12-19 19:28:04.375 354 12696.08 9.40 54799.38 88888.00 2012-12-19 19:28:04.500 354 12696.12 9.38 54799.35 88888.00 2012-12-19 19:28:04.625 354 12696.15 9.40 54799.35 88888.00 2012-12-19 19:28:04.750 354 12696.15 9.43 54799.38 88888.00 2012-12-19 19:28:04.875 354 12696.12 9.40 54799.38 88888.00 2012-12-19 19:28:05.000 354 12696.12 9.38 54799.35 88888.00 2012-12-19 19:28:05.125 354 12696.12 9.35 54799.38 88888.00 2012-12-19 19:28:05.250 354 12696.15 9.38 54799.38 88888.00 2012-12-19 19:28:05.375 354 12696.12 9.38 54799.38 88888.00 2012-12-19 19:28:05.500 354 12696.10 9.38 54799.35 88888.00 2012-12-19 19:28:05.625 354 12696.15 9.40 54799.32 88888.00 2012-12-19 19:28:05.750 354 12696.17 9.38 54799.32 88888.00 2012-12-19 19:28:05.875 354 12696.12 9.38 54799.35 88888.00 2012-12-19 19:28:06.000 354 12696.08 9.38 54799.32 88888.00 2012-12-19 19:28:06.125 354 12696.05 9.40 54799.32 88888.00 2012-12-19 19:28:06.250 354 12696.10 9.40 54799.35 88888.00 2012-12-19 19:28:06.375 354 12696.10 9.40 54799.32 88888.00 2012-12-19 19:28:06.500 354 12696.02 9.40 54799.35 88888.00 2012-12-19 19:28:06.625 354 12696.08 9.40 54799.32 88888.00 2012-12-19 19:28:06.750 354 12696.12 9.40 54799.32 88888.00 2012-12-19 19:28:06.875 354 12696.12 9.40 54799.35 88888.00 2012-12-19 19:28:07.000 354 12696.17 9.38 54799.32 88888.00 2012-12-19 19:28:07.125 354 12696.17 9.35 54799.32 88888.00 2012-12-19 19:28:07.250 354 12696.15 9.30 54799.32 88888.00 2012-12-19 19:28:07.375 354 12696.17 9.32 54799.30 88888.00 2012-12-19 19:28:07.500 354 12696.20 9.32 54799.32 88888.00 2012-12-19 19:28:07.625 354 12696.15 9.38 54799.35 88888.00 2012-12-19 19:28:07.750 354 12696.12 9.40 54799.38 88888.00 2012-12-19 19:28:07.875 354 12696.15 9.38 54799.35 88888.00 2012-12-19 19:28:08.000 354 12696.15 9.35 54799.32 88888.00 2012-12-19 19:28:08.125 354 12696.15 9.35 54799.38 88888.00 2012-12-19 19:28:08.250 354 12696.12 9.35 54799.38 88888.00 2012-12-19 19:28:08.375 354 12696.12 9.35 54799.35 88888.00 2012-12-19 19:28:08.500 354 12696.10 9.32 54799.35 88888.00 2012-12-19 19:28:08.625 354 12696.08 9.32 54799.32 88888.00 2012-12-19 19:28:08.750 354 12696.05 9.32 54799.30 88888.00 2012-12-19 19:28:08.875 354 12696.10 9.35 54799.30 88888.00 2012-12-19 19:28:09.000 354 12696.10 9.32 54799.35 88888.00 2012-12-19 19:28:09.125 354 12696.15 9.35 54799.35 88888.00 2012-12-19 19:28:09.250 354 12696.12 9.35 54799.35 88888.00 2012-12-19 19:28:09.375 354 12696.20 9.38 54799.32 88888.00 2012-12-19 19:28:09.500 354 12696.17 9.38 54799.32 88888.00 2012-12-19 19:28:09.625 354 12696.20 9.32 54799.35 88888.00 2012-12-19 19:28:09.750 354 12696.17 9.32 54799.32 88888.00 2012-12-19 19:28:09.875 354 12696.17 9.35 54799.35 88888.00 2012-12-19 19:28:10.000 354 12696.17 9.38 54799.35 88888.00 2012-12-19 19:28:10.125 354 12696.17 9.38 54799.35 88888.00 2012-12-19 19:28:10.250 354 12696.15 9.35 54799.32 88888.00 2012-12-19 19:28:10.375 354 12696.12 9.35 54799.35 88888.00 2012-12-19 19:28:10.500 354 12696.10 9.35 54799.32 88888.00 2012-12-19 19:28:10.625 354 12696.12 9.35 54799.32 88888.00 2012-12-19 19:28:10.750 354 12696.12 9.40 54799.32 88888.00 2012-12-19 19:28:10.875 354 12696.05 9.32 54799.35 88888.00 2012-12-19 19:28:11.000 354 12696.00 9.32 54799.30 88888.00 2012-12-19 19:28:11.125 354 12695.98 9.32 54799.32 88888.00 2012-12-19 19:28:11.250 354 12695.92 9.30 54799.30 88888.00 2012-12-19 19:28:11.375 354 12695.95 9.32 54799.32 88888.00 2012-12-19 19:28:11.500 354 12696.00 9.32 54799.32 88888.00 2012-12-19 19:28:11.625 354 12696.00 9.32 54799.32 88888.00 2012-12-19 19:28:11.750 354 12695.98 9.32 54799.32 88888.00 2012-12-19 19:28:11.875 354 12695.92 9.32 54799.30 88888.00 2012-12-19 19:28:12.000 354 12695.98 9.35 54799.28 88888.00 2012-12-19 19:28:12.125 354 12696.00 9.35 54799.30 88888.00 2012-12-19 19:28:12.250 354 12696.05 9.35 54799.30 88888.00 2012-12-19 19:28:12.375 354 12696.05 9.35 54799.30 88888.00 2012-12-19 19:28:12.500 354 12696.08 9.38 54799.30 88888.00 2012-12-19 19:28:12.625 354 12696.05 9.35 54799.28 88888.00 2012-12-19 19:28:12.750 354 12696.05 9.35 54799.32 88888.00 2012-12-19 19:28:12.875 354 12696.10 9.35 54799.32 88888.00 2012-12-19 19:28:13.000 354 12696.02 9.38 54799.30 88888.00 2012-12-19 19:28:13.125 354 12696.02 9.38 54799.32 88888.00 2012-12-19 19:28:13.250 354 12696.05 9.32 54799.30 88888.00 2012-12-19 19:28:13.375 354 12696.05 9.35 54799.28 88888.00 2012-12-19 19:28:13.500 354 12696.05 9.32 54799.28 88888.00 2012-12-19 19:28:13.625 354 12696.10 9.35 54799.30 88888.00 2012-12-19 19:28:13.750 354 12696.12 9.35 54799.28 88888.00 2012-12-19 19:28:13.875 354 12696.10 9.35 54799.28 88888.00 2012-12-19 19:28:14.000 354 12696.02 9.38 54799.28 88888.00 2012-12-19 19:28:14.125 354 12696.00 9.38 54799.30 88888.00 2012-12-19 19:28:14.250 354 12696.08 9.40 54799.30 88888.00 2012-12-19 19:28:14.375 354 12696.10 9.43 54799.28 88888.00 2012-12-19 19:28:14.500 354 12696.00 9.40 54799.28 88888.00 2012-12-19 19:28:14.625 354 12695.98 9.40 54799.28 88888.00 2012-12-19 19:28:14.750 354 12696.10 9.40 54799.25 88888.00 2012-12-19 19:28:14.875 354 12696.10 9.40 54799.25 88888.00 2012-12-19 19:28:15.000 354 12696.02 9.40 54799.25 88888.00 2012-12-19 19:28:15.125 354 12696.05 9.43 54799.25 88888.00 2012-12-19 19:28:15.250 354 12696.00 9.43 54799.25 88888.00 2012-12-19 19:28:15.375 354 12695.98 9.43 54799.25 88888.00 2012-12-19 19:28:15.500 354 12695.98 9.43 54799.28 88888.00 2012-12-19 19:28:15.625 354 12695.95 9.45 54799.28 88888.00 2012-12-19 19:28:15.750 354 12696.00 9.45 54799.30 88888.00 2012-12-19 19:28:15.875 354 12696.00 9.45 54799.28 88888.00 2012-12-19 19:28:16.000 354 12695.98 9.45 54799.28 88888.00 2012-12-19 19:28:16.125 354 12695.92 9.45 54799.30 88888.00 2012-12-19 19:28:16.250 354 12695.85 9.47 54799.30 88888.00 2012-12-19 19:28:16.375 354 12695.85 9.50 54799.28 88888.00 2012-12-19 19:28:16.500 354 12695.83 9.53 54799.25 88888.00 2012-12-19 19:28:16.625 354 12695.83 9.53 54799.22 88888.00 2012-12-19 19:28:16.750 354 12695.90 9.55 54799.22 88888.00 2012-12-19 19:28:16.875 354 12695.90 9.55 54799.22 88888.00 2012-12-19 19:28:17.000 354 12695.88 9.53 54799.20 88888.00 2012-12-19 19:28:17.125 354 12695.88 9.55 54799.18 88888.00 2012-12-19 19:28:17.250 354 12695.88 9.53 54799.20 88888.00 2012-12-19 19:28:17.375 354 12695.98 9.57 54799.22 88888.00 2012-12-19 19:28:17.500 354 12695.88 9.57 54799.25 88888.00 2012-12-19 19:28:17.625 354 12695.88 9.57 54799.22 88888.00 2012-12-19 19:28:17.750 354 12695.98 9.60 54799.20 88888.00 2012-12-19 19:28:17.875 354 12695.98 9.62 54799.18 88888.00 2012-12-19 19:28:18.000 354 12695.98 9.62 54799.18 88888.00 2012-12-19 19:28:18.125 354 12695.98 9.65 54799.18 88888.00 2012-12-19 19:28:18.250 354 12695.92 9.62 54799.15 88888.00 2012-12-19 19:28:18.375 354 12695.92 9.62 54799.12 88888.00 2012-12-19 19:28:18.500 354 12695.88 9.65 54799.15 88888.00 2012-12-19 19:28:18.625 354 12695.85 9.68 54799.18 88888.00 2012-12-19 19:28:18.750 354 12695.92 9.70 54799.15 88888.00 2012-12-19 19:28:18.875 354 12695.92 9.70 54799.15 88888.00 2012-12-19 19:28:19.000 354 12695.88 9.72 54799.15 88888.00 2012-12-19 19:28:19.125 354 12695.90 9.72 54799.12 88888.00 2012-12-19 19:28:19.250 354 12695.92 9.75 54799.12 88888.00 2012-12-19 19:28:19.375 354 12695.90 9.75 54799.10 88888.00 2012-12-19 19:28:19.500 354 12695.85 9.75 54799.10 88888.00 2012-12-19 19:28:19.625 354 12695.85 9.78 54799.12 88888.00 2012-12-19 19:28:19.750 354 12695.88 9.80 54799.15 88888.00 2012-12-19 19:28:19.875 354 12695.95 9.80 54799.12 88888.00 2012-12-19 19:28:20.000 354 12695.88 9.80 54799.10 88888.00 2012-12-19 19:28:20.125 354 12695.85 9.82 54799.10 88888.00 2012-12-19 19:28:20.250 354 12695.92 9.85 54799.15 88888.00 2012-12-19 19:28:20.375 354 12696.00 9.88 54799.10 88888.00 2012-12-19 19:28:20.500 354 12695.90 9.88 54799.10 88888.00 2012-12-19 19:28:20.625 354 12695.85 9.88 54799.07 88888.00 2012-12-19 19:28:20.750 354 12695.85 9.90 54799.07 88888.00 2012-12-19 19:28:20.875 354 12695.77 9.93 54799.07 88888.00 2012-12-19 19:28:21.000 354 12695.80 9.90 54799.10 88888.00 2012-12-19 19:28:21.125 354 12695.92 9.93 54799.12 88888.00 2012-12-19 19:28:21.250 354 12695.92 9.95 54799.10 88888.00 2012-12-19 19:28:21.375 354 12695.92 10.00 54799.10 88888.00 2012-12-19 19:28:21.500 354 12695.83 10.00 54799.07 88888.00 2012-12-19 19:28:21.625 354 12695.70 10.03 54799.07 88888.00 2012-12-19 19:28:21.750 354 12695.70 10.05 54799.07 88888.00 2012-12-19 19:28:21.875 354 12695.70 10.05 54799.07 88888.00 2012-12-19 19:28:22.000 354 12695.75 10.03 54799.10 88888.00 2012-12-19 19:28:22.125 354 12695.77 10.03 54799.05 88888.00 2012-12-19 19:28:22.250 354 12695.73 10.07 54799.05 88888.00 2012-12-19 19:28:22.375 354 12695.75 10.12 54799.07 88888.00 2012-12-19 19:28:22.500 354 12695.77 10.15 54799.05 88888.00 2012-12-19 19:28:22.625 354 12695.73 10.12 54799.03 88888.00 2012-12-19 19:28:22.750 354 12695.70 10.15 54799.05 88888.00 2012-12-19 19:28:22.875 354 12695.65 10.18 54799.03 88888.00 2012-12-19 19:28:23.000 354 12695.65 10.18 54799.05 88888.00 2012-12-19 19:28:23.125 354 12695.62 10.18 54799.07 88888.00 2012-12-19 19:28:23.250 354 12695.62 10.20 54799.07 88888.00 2012-12-19 19:28:23.375 354 12695.67 10.22 54799.05 88888.00 2012-12-19 19:28:23.500 354 12695.73 10.25 54799.05 88888.00 2012-12-19 19:28:23.625 354 12695.77 10.25 54799.03 88888.00 2012-12-19 19:28:23.750 354 12695.77 10.28 54799.00 88888.00 2012-12-19 19:28:23.875 354 12695.73 10.30 54799.03 88888.00 2012-12-19 19:28:24.000 354 12695.67 10.28 54799.00 88888.00 2012-12-19 19:28:24.125 354 12695.60 10.32 54799.00 88888.00 2012-12-19 19:28:24.250 354 12695.55 10.32 54799.03 88888.00 2012-12-19 19:28:24.375 354 12695.55 10.32 54799.00 88888.00 2012-12-19 19:28:24.500 354 12695.60 10.32 54799.00 88888.00 2012-12-19 19:28:24.625 354 12695.58 10.35 54799.00 88888.00 2012-12-19 19:28:24.750 354 12695.52 10.38 54799.00 88888.00 2012-12-19 19:28:24.875 354 12695.50 10.40 54799.03 88888.00 2012-12-19 19:28:25.000 354 12695.45 10.40 54799.00 88888.00 2012-12-19 19:28:25.125 354 12695.45 10.43 54798.97 88888.00 2012-12-19 19:28:25.250 354 12695.50 10.43 54799.00 88888.00 2012-12-19 19:28:25.375 354 12695.50 10.43 54798.95 88888.00 2012-12-19 19:28:25.500 354 12695.55 10.45 54798.95 88888.00 2012-12-19 19:28:25.625 354 12695.58 10.47 54798.95 88888.00 2012-12-19 19:28:25.750 354 12695.60 10.50 54799.00 88888.00 2012-12-19 19:28:25.875 354 12695.60 10.50 54798.97 88888.00 2012-12-19 19:28:26.000 354 12695.55 10.53 54798.95 88888.00 2012-12-19 19:28:26.125 354 12695.48 10.53 54798.97 88888.00 2012-12-19 19:28:26.250 354 12695.50 10.55 54798.97 88888.00 2012-12-19 19:28:26.375 354 12695.45 10.55 54798.95 88888.00 2012-12-19 19:28:26.500 354 12695.42 10.55 54798.95 88888.00 2012-12-19 19:28:26.625 354 12695.38 10.62 54798.97 88888.00 2012-12-19 19:28:26.750 354 12695.33 10.60 54798.95 88888.00 2012-12-19 19:28:26.875 354 12695.35 10.60 54798.93 88888.00 2012-12-19 19:28:27.000 354 12695.40 10.62 54798.93 88888.00 2012-12-19 19:28:27.125 354 12695.40 10.65 54798.93 88888.00 2012-12-19 19:28:27.250 354 12695.33 10.65 54798.93 88888.00 2012-12-19 19:28:27.375 354 12695.27 10.65 54798.90 88888.00 2012-12-19 19:28:27.500 354 12695.25 10.68 54798.90 88888.00 2012-12-19 19:28:27.625 354 12695.27 10.70 54798.95 88888.00 2012-12-19 19:28:27.750 354 12695.33 10.70 54798.95 88888.00 2012-12-19 19:28:27.875 354 12695.30 10.75 54798.95 88888.00 2012-12-19 19:28:28.000 354 12695.33 10.75 54798.93 88888.00 2012-12-19 19:28:28.125 354 12695.35 10.75 54798.95 88888.00 2012-12-19 19:28:28.250 354 12695.30 10.75 54798.95 88888.00 2012-12-19 19:28:28.375 354 12695.33 10.75 54798.93 88888.00 2012-12-19 19:28:28.500 354 12695.33 10.75 54798.95 88888.00 2012-12-19 19:28:28.625 354 12695.23 10.80 54798.93 88888.00 2012-12-19 19:28:28.750 354 12695.20 10.82 54798.90 88888.00 2012-12-19 19:28:28.875 354 12695.20 10.82 54798.90 88888.00 2012-12-19 19:28:29.000 354 12695.23 10.82 54798.93 88888.00 2012-12-19 19:28:29.125 354 12695.23 10.85 54798.95 88888.00 2012-12-19 19:28:29.250 354 12695.17 10.85 54798.95 88888.00 2012-12-19 19:28:29.375 354 12695.15 10.88 54798.93 88888.00 2012-12-19 19:28:29.500 354 12695.15 10.90 54798.95 88888.00 2012-12-19 19:28:29.625 354 12695.17 10.93 54798.93 88888.00 2012-12-19 19:28:29.750 354 12695.17 10.97 54798.93 88888.00 2012-12-19 19:28:29.875 354 12695.17 10.95 54798.95 88888.00 2012-12-19 19:28:30.000 354 12695.08 10.93 54798.93 88888.00 2012-12-19 19:28:30.125 354 12695.10 10.93 54798.95 88888.00 2012-12-19 19:28:30.250 354 12695.15 10.95 54798.93 88888.00 2012-12-19 19:28:30.375 354 12695.15 10.97 54798.93 88888.00 2012-12-19 19:28:30.500 354 12695.12 10.97 54798.95 88888.00 2012-12-19 19:28:30.625 354 12695.10 10.97 54798.95 88888.00 2012-12-19 19:28:30.750 354 12695.12 10.95 54798.95 88888.00 2012-12-19 19:28:30.875 354 12695.15 10.95 54798.93 88888.00 2012-12-19 19:28:31.000 354 12695.12 10.95 54798.95 88888.00 2012-12-19 19:28:31.125 354 12695.08 11.03 54798.93 88888.00 2012-12-19 19:28:31.250 354 12695.00 11.00 54798.93 88888.00 2012-12-19 19:28:31.375 354 12695.00 11.00 54798.90 88888.00 2012-12-19 19:28:31.500 354 12695.02 11.03 54798.90 88888.00 2012-12-19 19:28:31.625 354 12695.00 11.07 54798.90 88888.00 2012-12-19 19:28:31.750 354 12695.00 11.07 54798.93 88888.00 2012-12-19 19:28:31.875 354 12695.00 11.07 54798.93 88888.00 2012-12-19 19:28:32.000 354 12695.02 11.10 54798.93 88888.00 2012-12-19 19:28:32.125 354 12694.98 11.07 54798.95 88888.00 2012-12-19 19:28:32.250 354 12694.98 11.07 54798.93 88888.00 2012-12-19 19:28:32.375 354 12695.02 11.07 54798.93 88888.00 2012-12-19 19:28:32.500 354 12695.00 11.12 54798.93 88888.00 2012-12-19 19:28:32.625 354 12694.92 11.12 54798.95 88888.00 2012-12-19 19:28:32.750 354 12694.90 11.12 54798.95 88888.00 2012-12-19 19:28:32.875 354 12694.92 11.12 54798.93 88888.00 2012-12-19 19:28:33.000 354 12694.95 11.12 54798.95 88888.00 2012-12-19 19:28:33.125 354 12694.92 11.15 54798.95 88888.00 2012-12-19 19:28:33.250 354 12694.88 11.10 54798.97 88888.00 2012-12-19 19:28:33.375 354 12694.83 11.12 54798.95 88888.00 2012-12-19 19:28:33.500 354 12694.80 11.18 54798.95 88888.00 2012-12-19 19:28:33.625 354 12694.83 11.12 54798.97 88888.00 2012-12-19 19:28:33.750 354 12694.83 11.15 54798.97 88888.00 2012-12-19 19:28:33.875 354 12694.83 11.15 54798.97 88888.00 2012-12-19 19:28:34.000 354 12694.83 11.15 54798.93 88888.00 2012-12-19 19:28:34.125 354 12694.83 11.18 54798.93 88888.00 2012-12-19 19:28:34.250 354 12694.83 11.15 54798.95 88888.00 2012-12-19 19:28:34.375 354 12694.85 11.18 54798.95 88888.00 2012-12-19 19:28:34.500 354 12694.83 11.18 54798.95 88888.00 2012-12-19 19:28:34.625 354 12694.80 11.20 54798.95 88888.00 2012-12-19 19:28:34.750 354 12694.77 11.22 54798.97 88888.00 2012-12-19 19:28:34.875 354 12694.73 11.18 54799.00 88888.00 2012-12-19 19:28:35.000 354 12694.75 11.15 54798.97 88888.00 2012-12-19 19:28:35.125 354 12694.73 11.18 54799.00 88888.00 2012-12-19 19:28:35.250 354 12694.65 11.20 54798.97 88888.00 2012-12-19 19:28:35.375 354 12694.70 11.20 54798.93 88888.00 2012-12-19 19:28:35.500 354 12694.70 11.22 54798.95 88888.00 2012-12-19 19:28:35.625 354 12694.62 11.22 54798.97 88888.00 2012-12-19 19:28:35.750 354 12694.55 11.20 54798.97 88888.00 2012-12-19 19:28:35.875 354 12694.58 11.22 54798.95 88888.00 2012-12-19 19:28:36.000 354 12694.67 11.22 54798.95 88888.00 2012-12-19 19:28:36.125 354 12694.67 11.22 54798.97 88888.00 2012-12-19 19:28:36.250 354 12694.62 11.22 54799.00 88888.00 2012-12-19 19:28:36.375 354 12694.62 11.22 54798.97 88888.00 2012-12-19 19:28:36.500 354 12694.62 11.20 54798.97 88888.00 2012-12-19 19:28:36.625 354 12694.60 11.25 54798.97 88888.00 2012-12-19 19:28:36.750 354 12694.60 11.22 54798.97 88888.00 2012-12-19 19:28:36.875 354 12694.58 11.22 54799.00 88888.00 2012-12-19 19:28:37.000 354 12694.55 11.22 54799.00 88888.00 2012-12-19 19:28:37.125 354 12694.55 11.25 54799.00 88888.00 2012-12-19 19:28:37.250 354 12694.55 11.25 54799.00 88888.00 2012-12-19 19:28:37.375 354 12694.55 11.25 54799.03 88888.00 2012-12-19 19:28:37.500 354 12694.55 11.25 54798.97 88888.00 2012-12-19 19:28:37.625 354 12694.50 11.25 54798.97 88888.00 2012-12-19 19:28:37.750 354 12694.50 11.25 54798.97 88888.00 2012-12-19 19:28:37.875 354 12694.48 11.25 54798.97 88888.00 2012-12-19 19:28:38.000 354 12694.40 11.20 54798.97 88888.00 2012-12-19 19:28:38.125 354 12694.38 11.22 54799.00 88888.00 2012-12-19 19:28:38.250 354 12694.38 11.22 54798.97 88888.00 2012-12-19 19:28:38.375 354 12694.45 11.22 54798.97 88888.00 2012-12-19 19:28:38.500 354 12694.42 11.22 54798.95 88888.00 2012-12-19 19:28:38.625 354 12694.38 11.25 54798.95 88888.00 2012-12-19 19:28:38.750 354 12694.35 11.25 54798.97 88888.00 2012-12-19 19:28:38.875 354 12694.33 11.22 54799.00 88888.00 2012-12-19 19:28:39.000 354 12694.33 11.22 54798.97 88888.00 2012-12-19 19:28:39.125 354 12694.35 11.22 54798.97 88888.00 2012-12-19 19:28:39.250 354 12694.33 11.22 54798.97 88888.00 2012-12-19 19:28:39.375 354 12694.40 11.22 54798.97 88888.00 2012-12-19 19:28:39.500 354 12694.38 11.22 54798.97 88888.00 2012-12-19 19:28:39.625 354 12694.35 11.22 54799.00 88888.00 2012-12-19 19:28:39.750 354 12694.38 11.22 54798.97 88888.00 2012-12-19 19:28:39.875 354 12694.38 11.20 54798.97 88888.00 2012-12-19 19:28:40.000 354 12694.38 11.20 54798.97 88888.00 2012-12-19 19:28:40.125 354 12694.33 11.18 54798.97 88888.00 2012-12-19 19:28:40.250 354 12694.33 11.22 54799.00 88888.00 2012-12-19 19:28:40.375 354 12694.33 11.22 54799.00 88888.00 2012-12-19 19:28:40.500 354 12694.38 11.20 54799.00 88888.00 2012-12-19 19:28:40.625 354 12694.38 11.20 54798.97 88888.00 2012-12-19 19:28:40.750 354 12694.35 11.18 54799.00 88888.00 2012-12-19 19:28:40.875 354 12694.38 11.20 54798.97 88888.00 2012-12-19 19:28:41.000 354 12694.38 11.18 54798.97 88888.00 2012-12-19 19:28:41.125 354 12694.33 11.20 54798.97 88888.00 2012-12-19 19:28:41.250 354 12694.25 11.18 54799.00 88888.00 2012-12-19 19:28:41.375 354 12694.33 11.18 54799.00 88888.00 2012-12-19 19:28:41.500 354 12694.25 11.20 54799.00 88888.00 2012-12-19 19:28:41.625 354 12694.23 11.18 54799.03 88888.00 2012-12-19 19:28:41.750 354 12694.23 11.20 54799.05 88888.00 2012-12-19 19:28:41.875 354 12694.25 11.20 54799.05 88888.00 2012-12-19 19:28:42.000 354 12694.23 11.12 54799.05 88888.00 2012-12-19 19:28:42.125 354 12694.23 11.15 54799.05 88888.00 2012-12-19 19:28:42.250 354 12694.23 11.12 54799.03 88888.00 2012-12-19 19:28:42.375 354 12694.25 11.12 54799.03 88888.00 2012-12-19 19:28:42.500 354 12694.23 11.10 54799.00 88888.00 2012-12-19 19:28:42.625 354 12694.25 11.12 54799.00 88888.00 2012-12-19 19:28:42.750 354 12694.27 11.12 54799.00 88888.00 2012-12-19 19:28:42.875 354 12694.27 11.10 54799.03 88888.00 2012-12-19 19:28:43.000 354 12694.27 11.07 54799.00 88888.00 2012-12-19 19:28:43.125 354 12694.27 11.10 54799.03 88888.00 2012-12-19 19:28:43.250 354 12694.20 11.10 54799.00 88888.00 2012-12-19 19:28:43.375 354 12694.17 11.05 54799.00 88888.00 2012-12-19 19:28:43.500 354 12694.15 11.05 54799.00 88888.00 2012-12-19 19:28:43.625 354 12694.17 11.05 54799.00 88888.00 2012-12-19 19:28:43.750 354 12694.25 11.07 54799.03 88888.00 2012-12-19 19:28:43.875 354 12694.25 11.07 54799.05 88888.00 2012-12-19 19:28:44.000 354 12694.23 11.07 54799.03 88888.00 2012-12-19 19:28:44.125 354 12694.20 11.05 54799.03 88888.00 2012-12-19 19:28:44.250 354 12694.25 11.00 54799.03 88888.00 2012-12-19 19:28:44.375 354 12694.27 11.05 54799.00 88888.00 2012-12-19 19:28:44.500 354 12694.25 11.03 54799.03 88888.00 2012-12-19 19:28:44.625 354 12694.27 11.00 54799.03 88888.00 2012-12-19 19:28:44.750 354 12694.30 10.97 54799.00 88888.00 2012-12-19 19:28:44.875 354 12694.27 11.00 54799.00 88888.00 2012-12-19 19:28:45.000 354 12694.30 10.97 54799.00 88888.00 2012-12-19 19:28:45.125 354 12694.38 10.97 54799.03 88888.00 2012-12-19 19:28:45.250 354 12694.35 10.95 54799.03 88888.00 2012-12-19 19:28:45.375 354 12694.35 10.93 54799.03 88888.00 2012-12-19 19:28:45.500 354 12694.35 10.95 54799.03 88888.00 2012-12-19 19:28:45.625 354 12694.33 10.95 54799.03 88888.00 2012-12-19 19:28:45.750 354 12694.30 10.90 54799.03 88888.00 2012-12-19 19:28:45.875 354 12694.25 10.88 54799.00 88888.00 2012-12-19 19:28:46.000 354 12694.25 10.88 54799.00 88888.00 2012-12-19 19:28:46.125 354 12694.27 10.88 54799.03 88888.00 2012-12-19 19:28:46.250 354 12694.23 10.85 54799.00 88888.00 2012-12-19 19:28:46.375 354 12694.23 10.88 54799.00 88888.00 2012-12-19 19:28:46.500 354 12694.25 10.88 54799.00 88888.00 2012-12-19 19:28:46.625 354 12694.23 10.82 54799.03 88888.00 2012-12-19 19:28:46.750 354 12694.20 10.80 54799.00 88888.00 2012-12-19 19:28:46.875 354 12694.20 10.80 54799.00 88888.00 2012-12-19 19:28:47.000 354 12694.25 10.80 54798.97 88888.00 2012-12-19 19:28:47.125 354 12694.27 10.82 54799.03 88888.00 2012-12-19 19:28:47.250 354 12694.30 10.78 54799.05 88888.00 2012-12-19 19:28:47.375 354 12694.35 10.78 54799.03 88888.00 2012-12-19 19:28:47.500 354 12694.33 10.78 54799.03 88888.00 2012-12-19 19:28:47.625 354 12694.20 10.80 54799.03 88888.00 2012-12-19 19:28:47.750 354 12694.25 10.78 54799.03 88888.00 2012-12-19 19:28:47.875 354 12694.25 10.75 54799.03 88888.00 2012-12-19 19:28:48.000 354 12694.25 10.72 54799.00 88888.00 2012-12-19 19:28:48.125 354 12694.25 10.72 54799.00 88888.00 2012-12-19 19:28:48.250 354 12694.23 10.75 54799.00 88888.00 2012-12-19 19:28:48.375 354 12694.27 10.72 54799.03 88888.00 2012-12-19 19:28:48.500 354 12694.25 10.72 54799.03 88888.00 2012-12-19 19:28:48.625 354 12694.25 10.68 54799.03 88888.00 2012-12-19 19:28:48.750 354 12694.23 10.68 54799.05 88888.00 2012-12-19 19:28:48.875 354 12694.25 10.65 54799.03 88888.00 2012-12-19 19:28:49.000 354 12694.25 10.65 54799.03 88888.00 2012-12-19 19:28:49.125 354 12694.23 10.65 54799.03 88888.00 2012-12-19 19:28:49.250 354 12694.25 10.62 54799.05 88888.00 2012-12-19 19:28:49.375 354 12694.35 10.62 54799.07 88888.00 2012-12-19 19:28:49.500 354 12694.38 10.60 54799.05 88888.00 2012-12-19 19:28:49.625 354 12694.38 10.60 54799.03 88888.00 2012-12-19 19:28:49.750 354 12694.35 10.57 54799.05 88888.00 2012-12-19 19:28:49.875 354 12694.35 10.57 54799.03 88888.00 2012-12-19 19:28:50.000 354 12694.33 10.55 54799.03 88888.00 2012-12-19 19:28:50.125 354 12694.27 10.55 54799.03 88888.00 2012-12-19 19:28:50.250 354 12694.23 10.55 54799.05 88888.00 2012-12-19 19:28:50.375 354 12694.27 10.55 54799.07 88888.00 2012-12-19 19:28:50.500 354 12694.33 10.53 54799.07 88888.00 2012-12-19 19:28:50.625 354 12694.38 10.50 54799.03 88888.00 2012-12-19 19:28:50.750 354 12694.38 10.47 54799.03 88888.00 2012-12-19 19:28:50.875 354 12694.40 10.47 54799.05 88888.00 2012-12-19 19:28:51.000 354 12694.38 10.47 54799.03 88888.00 2012-12-19 19:28:51.125 354 12694.38 10.45 54799.03 88888.00 2012-12-19 19:28:51.250 354 12694.30 10.45 54799.03 88888.00 2012-12-19 19:28:51.375 354 12694.30 10.43 54799.03 88888.00 2012-12-19 19:28:51.500 354 12694.33 10.43 54799.05 88888.00 2012-12-19 19:28:51.625 354 12694.38 10.43 54799.07 88888.00 2012-12-19 19:28:51.750 354 12694.33 10.43 54799.03 88888.00 2012-12-19 19:28:51.875 354 12694.35 10.40 54799.05 88888.00 2012-12-19 19:28:52.000 354 12694.40 10.40 54799.00 88888.00 2012-12-19 19:28:52.125 354 12694.35 10.40 54799.03 88888.00 2012-12-19 19:28:52.250 354 12694.27 10.40 54799.05 88888.00 2012-12-19 19:28:52.375 354 12694.30 10.40 54799.03 88888.00 2012-12-19 19:28:52.500 354 12694.35 10.38 54799.05 88888.00 2012-12-19 19:28:52.625 354 12694.38 10.35 54799.05 88888.00 2012-12-19 19:28:52.750 354 12694.35 10.35 54799.03 88888.00 2012-12-19 19:28:52.875 354 12694.27 10.35 54799.03 88888.00 2012-12-19 19:28:53.000 354 12694.33 10.35 54799.03 88888.00 2012-12-19 19:28:53.125 354 12694.35 10.32 54799.03 88888.00 2012-12-19 19:28:53.250 354 12694.33 10.30 54799.03 88888.00 2012-12-19 19:28:53.375 354 12694.38 10.30 54799.03 88888.00 2012-12-19 19:28:53.500 354 12694.38 10.30 54799.07 88888.00 2012-12-19 19:28:53.625 354 12694.33 10.30 54799.07 88888.00 2012-12-19 19:28:53.750 354 12694.27 10.28 54799.05 88888.00 2012-12-19 19:28:53.875 354 12694.30 10.28 54799.05 88888.00 2012-12-19 19:28:54.000 354 12694.27 10.25 54799.03 88888.00 2012-12-19 19:28:54.125 354 12694.25 10.22 54799.05 88888.00 2012-12-19 19:28:54.250 354 12694.27 10.22 54799.07 88888.00 2012-12-19 19:28:54.375 354 12694.33 10.22 54799.05 88888.00 2012-12-19 19:28:54.500 354 12694.33 10.20 54799.05 88888.00 2012-12-19 19:28:54.625 354 12694.35 10.18 54799.07 88888.00 2012-12-19 19:28:54.750 354 12694.33 10.15 54799.03 88888.00 2012-12-19 19:28:54.875 354 12694.25 10.15 54799.05 88888.00 2012-12-19 19:28:55.000 354 12694.27 10.12 54799.07 88888.00 2012-12-19 19:28:55.125 354 12694.27 10.10 54799.05 88888.00 2012-12-19 19:28:55.250 354 12694.23 10.07 54799.05 88888.00 2012-12-19 19:28:55.375 354 12694.30 10.10 54799.05 88888.00 2012-12-19 19:28:55.500 354 12694.25 10.10 54799.07 88888.00 2012-12-19 19:28:55.625 354 12694.25 10.10 54799.07 88888.00 2012-12-19 19:28:55.750 354 12694.25 10.10 54799.07 88888.00 2012-12-19 19:28:55.875 354 12694.27 10.05 54799.07 88888.00 2012-12-19 19:28:56.000 354 12694.25 10.05 54799.03 88888.00 2012-12-19 19:28:56.125 354 12694.30 10.05 54799.03 88888.00 2012-12-19 19:28:56.250 354 12694.33 10.03 54799.03 88888.00 2012-12-19 19:28:56.375 354 12694.27 10.00 54799.03 88888.00 2012-12-19 19:28:56.500 354 12694.23 10.00 54799.03 88888.00 2012-12-19 19:28:56.625 354 12694.25 10.00 54799.03 88888.00 2012-12-19 19:28:56.750 354 12694.27 10.03 54799.03 88888.00 2012-12-19 19:28:56.875 354 12694.25 10.00 54799.03 88888.00 2012-12-19 19:28:57.000 354 12694.15 10.00 54799.05 88888.00 2012-12-19 19:28:57.125 354 12694.15 10.00 54799.07 88888.00 2012-12-19 19:28:57.250 354 12694.17 9.97 54799.07 88888.00 2012-12-19 19:28:57.375 354 12694.23 9.95 54799.05 88888.00 2012-12-19 19:28:57.500 354 12694.23 9.93 54799.07 88888.00 2012-12-19 19:28:57.625 354 12694.30 9.90 54799.07 88888.00 2012-12-19 19:28:57.750 354 12694.33 9.93 54799.10 88888.00 2012-12-19 19:28:57.875 354 12694.33 9.95 54799.10 88888.00 2012-12-19 19:28:58.000 354 12694.25 9.95 54799.10 88888.00 2012-12-19 19:28:58.125 354 12694.25 9.90 54799.07 88888.00 2012-12-19 19:28:58.250 354 12694.27 9.88 54799.10 88888.00 2012-12-19 19:28:58.375 354 12694.35 9.88 54799.10 88888.00 2012-12-19 19:28:58.500 354 12694.35 9.85 54799.07 88888.00 2012-12-19 19:28:58.625 354 12694.27 9.85 54799.07 88888.00 2012-12-19 19:28:58.750 354 12694.23 9.82 54799.07 88888.00 2012-12-19 19:28:58.875 354 12694.30 9.85 54799.05 88888.00 2012-12-19 19:28:59.000 354 12694.33 9.82 54799.07 88888.00 2012-12-19 19:28:59.125 354 12694.30 9.82 54799.10 88888.00 2012-12-19 19:28:59.250 354 12694.25 9.78 54799.07 88888.00 2012-12-19 19:28:59.375 354 12694.30 9.78 54799.07 88888.00 2012-12-19 19:28:59.500 354 12694.33 9.78 54799.07 88888.00 2012-12-19 19:28:59.625 354 12694.33 9.78 54799.10 88888.00 2012-12-19 19:28:59.750 354 12694.30 9.78 54799.07 88888.00 2012-12-19 19:28:59.875 354 12694.27 9.78 54799.10 88888.00 2012-12-19 19:29:00.000 354 12694.25 9.75 54799.10 88888.00 2012-12-19 19:29:00.125 354 12694.23 9.75 54799.10 88888.00 2012-12-19 19:29:00.250 354 12694.20 9.72 54799.10 88888.00 2012-12-19 19:29:00.375 354 12694.23 9.70 54799.07 88888.00 2012-12-19 19:29:00.500 354 12694.23 9.70 54799.10 88888.00 2012-12-19 19:29:00.625 354 12694.25 9.70 54799.10 88888.00 2012-12-19 19:29:00.750 354 12694.23 9.70 54799.10 88888.00 2012-12-19 19:29:00.875 354 12694.33 9.68 54799.10 88888.00 2012-12-19 19:29:01.000 354 12694.30 9.65 54799.10 88888.00 2012-12-19 19:29:01.125 354 12694.25 9.68 54799.12 88888.00 2012-12-19 19:29:01.250 354 12694.25 9.65 54799.12 88888.00 2012-12-19 19:29:01.375 354 12694.33 9.65 54799.12 88888.00 2012-12-19 19:29:01.500 354 12694.27 9.60 54799.10 88888.00 2012-12-19 19:29:01.625 354 12694.23 9.60 54799.10 88888.00 2012-12-19 19:29:01.750 354 12694.27 9.60 54799.10 88888.00 2012-12-19 19:29:01.875 354 12694.30 9.60 54799.10 88888.00 2012-12-19 19:29:02.000 354 12694.30 9.60 54799.12 88888.00 2012-12-19 19:29:02.125 354 12694.27 9.60 54799.15 88888.00 2012-12-19 19:29:02.250 354 12694.23 9.60 54799.15 88888.00 2012-12-19 19:29:02.375 354 12694.17 9.60 54799.12 88888.00 2012-12-19 19:29:02.500 354 12694.20 9.57 54799.15 88888.00 2012-12-19 19:29:02.625 354 12694.20 9.60 54799.12 88888.00 2012-12-19 19:29:02.750 354 12694.27 9.57 54799.12 88888.00 2012-12-19 19:29:02.875 354 12694.30 9.57 54799.15 88888.00 2012-12-19 19:29:03.000 354 12694.30 9.55 54799.15 88888.00 2012-12-19 19:29:03.125 354 12694.27 9.55 54799.12 88888.00 2012-12-19 19:29:03.250 354 12694.23 9.55 54799.15 88888.00 2012-12-19 19:29:03.375 354 12694.27 9.55 54799.15 88888.00 2012-12-19 19:29:03.500 354 12694.25 9.55 54799.15 88888.00 2012-12-19 19:29:03.625 354 12694.30 9.53 54799.18 88888.00 2012-12-19 19:29:03.750 354 12694.25 9.53 54799.15 88888.00 2012-12-19 19:29:03.875 354 12694.25 9.53 54799.15 88888.00 2012-12-19 19:29:04.000 354 12694.27 9.50 54799.15 88888.00 2012-12-19 19:29:04.125 354 12694.27 9.50 54799.15 88888.00 2012-12-19 19:29:04.250 354 12694.33 9.47 54799.12 88888.00 2012-12-19 19:29:04.375 354 12694.35 9.45 54799.12 88888.00 2012-12-19 19:29:04.500 354 12694.27 9.45 54799.15 88888.00 2012-12-19 19:29:04.625 354 12694.30 9.47 54799.15 88888.00 2012-12-19 19:29:04.750 354 12694.35 9.45 54799.18 88888.00 2012-12-19 19:29:04.875 354 12694.30 9.45 54799.18 88888.00 2012-12-19 19:29:05.000 354 12694.35 9.47 54799.15 88888.00 2012-12-19 19:29:05.125 354 12694.38 9.47 54799.12 88888.00 2012-12-19 19:29:05.250 354 12694.40 9.45 54799.15 88888.00 2012-12-19 19:29:05.375 354 12694.40 9.45 54799.18 88888.00 2012-12-19 19:29:05.500 354 12694.38 9.45 54799.18 88888.00 2012-12-19 19:29:05.625 354 12694.38 9.45 54799.18 88888.00 2012-12-19 19:29:05.750 354 12694.40 9.43 54799.15 88888.00 2012-12-19 19:29:05.875 354 12694.40 9.43 54799.18 88888.00 2012-12-19 19:29:06.000 354 12694.42 9.40 54799.18 88888.00 2012-12-19 19:29:06.125 354 12694.45 9.40 54799.18 88888.00 2012-12-19 19:29:06.250 354 12694.42 9.38 54799.20 88888.00 2012-12-19 19:29:06.375 354 12694.42 9.43 54799.20 88888.00 2012-12-19 19:29:06.500 354 12694.42 9.43 54799.18 88888.00 2012-12-19 19:29:06.625 354 12694.45 9.43 54799.18 88888.00 2012-12-19 19:29:06.750 354 12694.42 9.40 54799.18 88888.00 2012-12-19 19:29:06.875 354 12694.35 9.40 54799.18 88888.00 2012-12-19 19:29:07.000 354 12694.35 9.38 54799.15 88888.00 2012-12-19 19:29:07.125 354 12694.40 9.35 54799.18 88888.00 2012-12-19 19:29:07.250 354 12694.40 9.35 54799.20 88888.00 2012-12-19 19:29:07.375 354 12694.45 9.38 54799.20 88888.00 2012-12-19 19:29:07.500 354 12694.55 9.38 54799.18 88888.00 2012-12-19 19:29:07.625 354 12694.58 9.38 54799.20 88888.00 2012-12-19 19:29:07.750 354 12694.52 9.40 54799.20 88888.00 2012-12-19 19:29:07.875 354 12694.45 9.38 54799.20 88888.00 2012-12-19 19:29:08.000 354 12694.45 9.35 54799.20 88888.00 2012-12-19 19:29:08.125 354 12694.50 9.35 54799.20 88888.00 2012-12-19 19:29:08.250 354 12694.50 9.32 54799.20 88888.00 2012-12-19 19:29:08.375 354 12694.50 9.38 54799.22 88888.00 2012-12-19 19:29:08.500 354 12694.50 9.35 54799.20 88888.00 2012-12-19 19:29:08.625 354 12694.42 9.35 54799.18 88888.00 2012-12-19 19:29:08.750 354 12694.38 9.35 54799.20 88888.00 2012-12-19 19:29:08.875 354 12694.40 9.38 54799.18 88888.00 2012-12-19 19:29:09.000 354 12694.48 9.35 54799.15 88888.00 2012-12-19 19:29:09.125 354 12694.48 9.35 54799.18 88888.00 2012-12-19 19:29:09.250 354 12694.42 9.30 54799.20 88888.00 2012-12-19 19:29:09.375 354 12694.48 9.30 54799.18 88888.00 2012-12-19 19:29:09.500 354 12694.50 9.32 54799.15 88888.00 2012-12-19 19:29:09.625 354 12694.55 9.35 54799.18 88888.00 2012-12-19 19:29:09.750 354 12694.52 9.35 54799.18 88888.00 2012-12-19 19:29:09.875 354 12694.55 9.32 54799.15 88888.00 2012-12-19 19:29:10.000 354 12694.58 9.30 54799.15 88888.00 2012-12-19 19:29:10.125 354 12694.62 9.32 54799.18 88888.00 2012-12-19 19:29:10.250 354 12694.62 9.32 54799.20 88888.00 2012-12-19 19:29:10.375 354 12694.62 9.30 54799.20 88888.00 2012-12-19 19:29:10.500 354 12694.62 9.30 54799.18 88888.00 2012-12-19 19:29:10.625 354 12694.62 9.28 54799.20 88888.00 2012-12-19 19:29:10.750 354 12694.60 9.30 54799.20 88888.00 2012-12-19 19:29:10.875 354 12694.62 9.32 54799.22 88888.00 2012-12-19 19:29:11.000 354 12694.62 9.32 54799.22 88888.00 2012-12-19 19:29:11.125 354 12694.62 9.35 54799.22 88888.00 2012-12-19 19:29:11.250 354 12694.55 9.32 54799.20 88888.00 2012-12-19 19:29:11.375 354 12694.58 9.32 54799.22 88888.00 2012-12-19 19:29:11.500 354 12694.60 9.35 54799.25 88888.00 2012-12-19 19:29:11.625 354 12694.62 9.32 54799.25 88888.00 2012-12-19 19:29:11.750 354 12694.70 9.32 54799.22 88888.00 2012-12-19 19:29:11.875 354 12694.67 9.32 54799.22 88888.00 2012-12-19 19:29:12.000 354 12694.70 9.32 54799.22 88888.00 2012-12-19 19:29:12.125 354 12694.73 9.28 54799.25 88888.00 2012-12-19 19:29:12.250 354 12694.65 9.30 54799.22 88888.00 2012-12-19 19:29:12.375 354 12694.70 9.30 54799.22 88888.00 2012-12-19 19:29:12.500 354 12694.65 9.32 54799.25 88888.00 2012-12-19 19:29:12.625 354 12694.65 9.32 54799.25 88888.00 2012-12-19 19:29:12.750 354 12694.58 9.32 54799.28 88888.00 2012-12-19 19:29:12.875 354 12694.60 9.32 54799.28 88888.00 2012-12-19 19:29:13.000 354 12694.62 9.30 54799.28 88888.00 2012-12-19 19:29:13.125 354 12694.65 9.30 54799.28 88888.00 2012-12-19 19:29:13.250 354 12694.60 9.30 54799.28 88888.00 2012-12-19 19:29:13.375 354 12694.67 9.30 54799.25 88888.00 2012-12-19 19:29:13.500 354 12694.65 9.28 54799.25 88888.00 2012-12-19 19:29:13.625 354 12694.62 9.30 54799.25 88888.00 2012-12-19 19:29:13.750 354 12694.60 9.28 54799.28 88888.00 2012-12-19 19:29:13.875 354 12694.58 9.32 54799.25 88888.00 2012-12-19 19:29:14.000 354 12694.60 9.35 54799.25 88888.00 2012-12-19 19:29:14.125 354 12694.58 9.35 54799.25 88888.00 2012-12-19 19:29:14.250 354 12694.48 9.32 54799.28 88888.00 2012-12-19 19:29:14.375 354 12694.48 9.30 54799.28 88888.00 2012-12-19 19:29:14.500 354 12694.55 9.30 54799.28 88888.00 2012-12-19 19:29:14.625 354 12694.58 9.28 54799.30 88888.00 2012-12-19 19:29:14.750 354 12694.52 9.30 54799.30 88888.00 2012-12-19 19:29:14.875 354 12694.48 9.28 54799.28 88888.00 2012-12-19 19:29:15.000 354 12694.45 9.30 54799.28 88888.00 2012-12-19 19:29:15.125 354 12694.48 9.30 54799.28 88888.00 2012-12-19 19:29:15.250 354 12694.48 9.28 54799.30 88888.00 2012-12-19 19:29:15.375 354 12694.48 9.30 54799.28 88888.00 2012-12-19 19:29:15.500 354 12694.52 9.28 54799.28 88888.00 2012-12-19 19:29:15.625 354 12694.52 9.28 54799.28 88888.00 2012-12-19 19:29:15.750 354 12694.50 9.30 54799.28 88888.00 2012-12-19 19:29:15.875 354 12694.48 9.28 54799.30 88888.00 2012-12-19 19:29:16.000 354 12694.50 9.30 54799.28 88888.00 2012-12-19 19:29:16.125 354 12694.50 9.28 54799.30 88888.00 2012-12-19 19:29:16.250 354 12694.48 9.28 54799.32 88888.00 2012-12-19 19:29:16.375 354 12694.50 9.30 54799.30 88888.00 2012-12-19 19:29:16.500 354 12694.48 9.30 54799.28 88888.00 2012-12-19 19:29:16.625 354 12694.48 9.25 54799.30 88888.00 2012-12-19 19:29:16.750 354 12694.45 9.25 54799.28 88888.00 2012-12-19 19:29:16.875 354 12694.42 9.28 54799.28 88888.00 2012-12-19 19:29:17.000 354 12694.45 9.28 54799.30 88888.00 2012-12-19 19:29:17.125 354 12694.48 9.28 54799.35 88888.00 2012-12-19 19:29:17.250 354 12694.45 9.25 54799.35 88888.00 2012-12-19 19:29:17.375 354 12694.45 9.25 54799.32 88888.00 2012-12-19 19:29:17.500 354 12694.38 9.28 54799.32 88888.00 2012-12-19 19:29:17.625 354 12694.38 9.28 54799.32 88888.00 2012-12-19 19:29:17.750 354 12694.33 9.30 54799.35 88888.00 2012-12-19 19:29:17.875 354 12694.30 9.28 54799.35 88888.00 2012-12-19 19:29:18.000 354 12694.30 9.28 54799.35 88888.00 2012-12-19 19:29:18.125 354 12694.35 9.28 54799.35 88888.00 2012-12-19 19:29:18.250 354 12694.40 9.28 54799.32 88888.00 2012-12-19 19:29:18.375 354 12694.38 9.30 54799.35 88888.00 2012-12-19 19:29:18.500 354 12694.30 9.30 54799.38 88888.00 2012-12-19 19:29:18.625 354 12694.27 9.30 54799.38 88888.00 2012-12-19 19:29:18.750 354 12694.25 9.30 54799.35 88888.00 2012-12-19 19:29:18.875 354 12694.23 9.28 54799.38 88888.00 2012-12-19 19:29:19.000 354 12694.30 9.28 54799.35 88888.00 2012-12-19 19:29:19.125 354 12694.33 9.25 54799.38 88888.00 2012-12-19 19:29:19.250 354 12694.25 9.25 54799.40 88888.00 2012-12-19 19:29:19.375 354 12694.20 9.25 54799.40 88888.00 2012-12-19 19:29:19.500 354 12694.17 9.25 54799.38 88888.00 2012-12-19 19:29:19.625 354 12694.12 9.25 54799.38 88888.00 2012-12-19 19:29:19.750 354 12694.10 9.25 54799.38 88888.00 2012-12-19 19:29:19.875 354 12694.10 9.25 54799.35 88888.00 2012-12-19 19:29:20.000 354 12694.12 9.25 54799.35 88888.00 2012-12-19 19:29:20.125 354 12694.17 9.28 54799.38 88888.00 2012-12-19 19:29:20.250 354 12694.20 9.22 54799.38 88888.00 2012-12-19 19:29:20.375 354 12694.20 9.28 54799.38 88888.00 2012-12-19 19:29:20.500 354 12694.15 9.25 54799.38 88888.00 2012-12-19 19:29:20.625 354 12694.10 9.22 54799.38 88888.00 2012-12-19 19:29:20.750 354 12694.08 9.20 54799.40 88888.00 2012-12-19 19:29:20.875 354 12694.10 9.25 54799.40 88888.00 2012-12-19 19:29:21.000 354 12694.10 9.20 54799.40 88888.00 2012-12-19 19:29:21.125 354 12694.08 9.22 54799.38 88888.00 2012-12-19 19:29:21.250 354 12694.00 9.25 54799.40 88888.00 2012-12-19 19:29:21.375 354 12693.98 9.25 54799.40 88888.00 2012-12-19 19:29:21.500 354 12694.02 9.22 54799.40 88888.00 2012-12-19 19:29:21.625 354 12694.00 9.25 54799.43 88888.00 2012-12-19 19:29:21.750 354 12694.00 9.25 54799.43 88888.00 2012-12-19 19:29:21.875 354 12694.02 9.25 54799.40 88888.00 2012-12-19 19:29:22.000 354 12694.00 9.25 54799.40 88888.00 2012-12-19 19:29:22.125 354 12693.92 9.25 54799.43 88888.00 2012-12-19 19:29:22.250 354 12693.95 9.22 54799.45 88888.00 2012-12-19 19:29:22.375 354 12694.00 9.25 54799.45 88888.00 2012-12-19 19:29:22.500 354 12693.98 9.28 54799.43 88888.00 2012-12-19 19:29:22.625 354 12693.98 9.28 54799.43 88888.00 2012-12-19 19:29:22.750 354 12693.90 9.28 54799.45 88888.00 2012-12-19 19:29:22.875 354 12693.83 9.28 54799.45 88888.00 2012-12-19 19:29:23.000 354 12693.83 9.28 54799.43 88888.00 2012-12-19 19:29:23.125 354 12693.88 9.28 54799.47 88888.00 2012-12-19 19:29:23.250 354 12693.85 9.22 54799.47 88888.00 2012-12-19 19:29:23.375 354 12693.85 9.22 54799.45 88888.00 2012-12-19 19:29:23.500 354 12693.83 9.28 54799.45 88888.00 2012-12-19 19:29:23.625 354 12693.77 9.28 54799.47 88888.00 2012-12-19 19:29:23.750 354 12693.67 9.28 54799.47 88888.00 2012-12-19 19:29:23.875 354 12693.62 9.25 54799.47 88888.00 2012-12-19 19:29:24.000 354 12693.67 9.25 54799.45 88888.00 2012-12-19 19:29:24.125 354 12693.73 9.22 54799.43 88888.00 2012-12-19 19:29:24.250 354 12693.75 9.25 54799.43 88888.00 2012-12-19 19:29:24.375 354 12693.73 9.25 54799.43 88888.00 2012-12-19 19:29:24.500 354 12693.73 9.28 54799.45 88888.00 2012-12-19 19:29:24.625 354 12693.75 9.25 54799.45 88888.00 2012-12-19 19:29:24.750 354 12693.73 9.28 54799.47 88888.00 2012-12-19 19:29:24.875 354 12693.70 9.30 54799.45 88888.00 2012-12-19 19:29:25.000 354 12693.70 9.30 54799.45 88888.00 2012-12-19 19:29:25.125 354 12693.67 9.30 54799.45 88888.00 2012-12-19 19:29:25.250 354 12693.60 9.28 54799.45 88888.00 2012-12-19 19:29:25.375 354 12693.55 9.30 54799.47 88888.00 2012-12-19 19:29:25.500 354 12693.55 9.30 54799.50 88888.00 2012-12-19 19:29:25.625 354 12693.58 9.25 54799.50 88888.00 2012-12-19 19:29:25.750 354 12693.52 9.28 54799.50 88888.00 2012-12-19 19:29:25.875 354 12693.55 9.32 54799.50 88888.00 2012-12-19 19:29:26.000 354 12693.60 9.30 54799.47 88888.00 2012-12-19 19:29:26.125 354 12693.65 9.30 54799.45 88888.00 2012-12-19 19:29:26.250 354 12693.58 9.32 54799.47 88888.00 2012-12-19 19:29:26.375 354 12693.65 9.32 54799.50 88888.00 2012-12-19 19:29:26.500 354 12693.62 9.35 54799.47 88888.00 2012-12-19 19:29:26.625 354 12693.58 9.35 54799.50 88888.00 2012-12-19 19:29:26.750 354 12693.55 9.35 54799.47 88888.00 2012-12-19 19:29:26.875 354 12693.55 9.35 54799.47 88888.00 2012-12-19 19:29:27.000 354 12693.48 9.32 54799.45 88888.00 2012-12-19 19:29:27.125 354 12693.40 9.35 54799.50 88888.00 2012-12-19 19:29:27.250 354 12693.38 9.35 54799.50 88888.00 2012-12-19 19:29:27.375 354 12693.40 9.40 54799.50 88888.00 2012-12-19 19:29:27.500 354 12693.48 9.38 54799.53 88888.00 2012-12-19 19:29:27.625 354 12693.45 9.38 54799.53 88888.00 2012-12-19 19:29:27.750 354 12693.40 9.40 54799.53 88888.00 2012-12-19 19:29:27.875 354 12693.33 9.40 54799.50 88888.00 2012-12-19 19:29:28.000 354 12693.30 9.35 54799.53 88888.00 2012-12-19 19:29:28.125 354 12693.25 9.38 54799.53 88888.00 2012-12-19 19:29:28.250 354 12693.27 9.38 54799.57 88888.00 2012-12-19 19:29:28.375 354 12693.33 9.40 54799.57 88888.00 2012-12-19 19:29:28.500 354 12693.33 9.43 54799.53 88888.00 2012-12-19 19:29:28.625 354 12693.33 9.43 54799.53 88888.00 2012-12-19 19:29:28.750 354 12693.33 9.43 54799.53 88888.00 2012-12-19 19:29:28.875 354 12693.33 9.45 54799.53 88888.00 2012-12-19 19:29:29.000 354 12693.30 9.43 54799.53 88888.00 2012-12-19 19:29:29.125 354 12693.30 9.47 54799.53 88888.00 2012-12-19 19:29:29.250 354 12693.25 9.47 54799.55 88888.00 2012-12-19 19:29:29.375 354 12693.23 9.47 54799.53 88888.00 2012-12-19 19:29:29.500 354 12693.15 9.47 54799.53 88888.00 2012-12-19 19:29:29.625 354 12693.17 9.47 54799.53 88888.00 2012-12-19 19:29:29.750 354 12693.23 9.47 54799.53 88888.00 2012-12-19 19:29:29.875 354 12693.23 9.45 54799.57 88888.00 2012-12-19 19:29:30.000 354 12693.17 9.45 54799.53 88888.00 2012-12-19 19:29:30.125 354 12693.15 9.50 54799.53 88888.00 2012-12-19 19:29:30.250 354 12693.20 9.50 54799.53 88888.00 2012-12-19 19:29:30.375 354 12693.25 9.50 54799.50 88888.00 2012-12-19 19:29:30.500 354 12693.23 9.53 54799.53 88888.00 2012-12-19 19:29:30.625 354 12693.25 9.55 54799.55 88888.00 2012-12-19 19:29:30.750 354 12693.35 9.55 54799.55 88888.00 2012-12-19 19:29:30.875 354 12693.35 9.53 54799.55 88888.00 2012-12-19 19:29:31.000 354 12693.30 9.55 54799.55 88888.00 2012-12-19 19:29:31.125 354 12693.23 9.57 54799.60 88888.00 2012-12-19 19:29:31.250 354 12693.17 9.57 54799.60 88888.00 2012-12-19 19:29:31.375 354 12693.15 9.57 54799.57 88888.00 2012-12-19 19:29:31.500 354 12693.15 9.57 54799.57 88888.00 2012-12-19 19:29:31.625 354 12693.20 9.57 54799.57 88888.00 2012-12-19 19:29:31.750 354 12693.17 9.60 54799.57 88888.00 2012-12-19 19:29:31.875 354 12693.12 9.62 54799.57 88888.00 2012-12-19 19:29:32.000 354 12693.10 9.65 54799.55 88888.00 2012-12-19 19:29:32.125 354 12693.10 9.62 54799.53 88888.00 2012-12-19 19:29:32.250 354 12693.05 9.60 54799.60 88888.00 2012-12-19 19:29:32.375 354 12693.05 9.60 54799.57 88888.00 2012-12-19 19:29:32.500 354 12693.10 9.60 54799.57 88888.00 2012-12-19 19:29:32.625 354 12693.08 9.65 54799.57 88888.00 2012-12-19 19:29:32.750 354 12693.00 9.62 54799.57 88888.00 2012-12-19 19:29:32.875 354 12693.02 9.65 54799.57 88888.00 2012-12-19 19:29:33.000 354 12693.02 9.62 54799.60 88888.00 2012-12-19 19:29:33.125 354 12693.08 9.65 54799.57 88888.00 2012-12-19 19:29:33.250 354 12693.00 9.65 54799.60 88888.00 2012-12-19 19:29:33.375 354 12693.02 9.68 54799.60 88888.00 2012-12-19 19:29:33.500 354 12693.00 9.70 54799.60 88888.00 2012-12-19 19:29:33.625 354 12693.00 9.68 54799.60 88888.00 2012-12-19 19:29:33.750 354 12693.02 9.68 54799.57 88888.00 2012-12-19 19:29:33.875 354 12693.05 9.70 54799.57 88888.00 2012-12-19 19:29:34.000 354 12693.02 9.70 54799.60 88888.00 2012-12-19 19:29:34.125 354 12692.98 9.70 54799.60 88888.00 2012-12-19 19:29:34.250 354 12692.92 9.72 54799.60 88888.00 2012-12-19 19:29:34.375 354 12692.95 9.72 54799.60 88888.00 2012-12-19 19:29:34.500 354 12692.95 9.75 54799.60 88888.00 2012-12-19 19:29:34.625 354 12692.92 9.78 54799.62 88888.00 2012-12-19 19:29:34.750 354 12692.98 9.78 54799.62 88888.00 2012-12-19 19:29:34.875 354 12693.05 9.80 54799.62 88888.00 2012-12-19 19:29:35.000 354 12693.05 9.80 54799.62 88888.00 2012-12-19 19:29:35.125 354 12692.95 9.80 54799.65 88888.00 2012-12-19 19:29:35.250 354 12692.83 9.82 54799.62 88888.00 2012-12-19 19:29:35.375 354 12692.80 9.85 54799.65 88888.00 2012-12-19 19:29:35.500 354 12692.80 9.82 54799.62 88888.00 2012-12-19 19:29:35.625 354 12692.80 9.82 54799.65 88888.00 2012-12-19 19:29:35.750 354 12692.80 9.85 54799.62 88888.00 2012-12-19 19:29:35.875 354 12692.75 9.88 54799.60 88888.00 2012-12-19 19:29:36.000 354 12692.75 9.88 54799.60 88888.00 2012-12-19 19:29:36.125 354 12692.77 9.90 54799.62 88888.00 2012-12-19 19:29:36.250 354 12692.75 9.88 54799.65 88888.00 2012-12-19 19:29:36.375 354 12692.75 9.88 54799.65 88888.00 2012-12-19 19:29:36.500 354 12692.80 9.90 54799.62 88888.00 2012-12-19 19:29:36.625 354 12692.88 9.90 54799.68 88888.00 2012-12-19 19:29:36.750 354 12692.85 9.93 54799.65 88888.00 2012-12-19 19:29:36.875 354 12692.80 9.93 54799.65 88888.00 2012-12-19 19:29:37.000 354 12692.73 9.93 54799.65 88888.00 2012-12-19 19:29:37.125 354 12692.75 9.93 54799.68 88888.00 2012-12-19 19:29:37.250 354 12692.70 9.95 54799.65 88888.00 2012-12-19 19:29:37.375 354 12692.70 9.95 54799.65 88888.00 2012-12-19 19:29:37.500 354 12692.67 9.95 54799.62 88888.00 2012-12-19 19:29:37.625 354 12692.70 9.95 54799.65 88888.00 2012-12-19 19:29:37.750 354 12692.75 9.97 54799.68 88888.00 2012-12-19 19:29:37.875 354 12692.70 10.00 54799.68 88888.00 2012-12-19 19:29:38.000 354 12692.65 9.97 54799.68 88888.00 2012-12-19 19:29:38.125 354 12692.65 9.97 54799.70 88888.00 2012-12-19 19:29:38.250 354 12692.60 10.00 54799.68 88888.00 2012-12-19 19:29:38.375 354 12692.58 10.00 54799.68 88888.00 2012-12-19 19:29:38.500 354 12692.52 10.00 54799.65 88888.00 2012-12-19 19:29:38.625 354 12692.58 10.03 54799.68 88888.00 2012-12-19 19:29:38.750 354 12692.60 10.03 54799.68 88888.00 2012-12-19 19:29:38.875 354 12692.60 10.03 54799.65 88888.00 2012-12-19 19:29:39.000 354 12692.58 10.05 54799.65 88888.00 2012-12-19 19:29:39.125 354 12692.60 10.05 54799.68 88888.00 2012-12-19 19:29:39.250 354 12692.58 10.07 54799.68 88888.00 2012-12-19 19:29:39.375 354 12692.60 10.07 54799.70 88888.00 2012-12-19 19:29:39.500 354 12692.60 10.07 54799.72 88888.00 2012-12-19 19:29:39.625 354 12692.60 10.05 54799.72 88888.00 2012-12-19 19:29:39.750 354 12692.58 10.10 54799.70 88888.00 2012-12-19 19:29:39.875 354 12692.55 10.10 54799.68 88888.00 2012-12-19 19:29:40.000 354 12692.52 10.12 54799.70 88888.00 2012-12-19 19:29:40.125 354 12692.52 10.10 54799.72 88888.00 2012-12-19 19:29:40.250 354 12692.52 10.10 54799.70 88888.00 2012-12-19 19:29:40.375 354 12692.52 10.10 54799.70 88888.00 2012-12-19 19:29:40.500 354 12692.50 10.12 54799.70 88888.00 2012-12-19 19:29:40.625 354 12692.42 10.15 54799.72 88888.00 2012-12-19 19:29:40.750 354 12692.38 10.15 54799.72 88888.00 2012-12-19 19:29:40.875 354 12692.40 10.15 54799.70 88888.00 2012-12-19 19:29:41.000 354 12692.45 10.18 54799.70 88888.00 2012-12-19 19:29:41.125 354 12692.50 10.18 54799.70 88888.00 2012-12-19 19:29:41.250 354 12692.45 10.18 54799.70 88888.00 2012-12-19 19:29:41.375 354 12692.48 10.18 54799.72 88888.00 2012-12-19 19:29:41.500 354 12692.48 10.20 54799.72 88888.00 2012-12-19 19:29:41.625 354 12692.48 10.20 54799.72 88888.00 2012-12-19 19:29:41.750 354 12692.42 10.20 54799.70 88888.00 2012-12-19 19:29:41.875 354 12692.40 10.22 54799.70 88888.00 2012-12-19 19:29:42.000 354 12692.33 10.20 54799.72 88888.00 2012-12-19 19:29:42.125 354 12692.35 10.20 54799.75 88888.00 2012-12-19 19:29:42.250 354 12692.33 10.22 54799.75 88888.00 2012-12-19 19:29:42.375 354 12692.38 10.22 54799.72 88888.00 2012-12-19 19:29:42.500 354 12692.35 10.22 54799.78 88888.00 2012-12-19 19:29:42.625 354 12692.35 10.22 54799.75 88888.00 2012-12-19 19:29:42.750 354 12692.35 10.25 54799.72 88888.00 2012-12-19 19:29:42.875 354 12692.33 10.28 54799.72 88888.00 2012-12-19 19:29:43.000 354 12692.33 10.25 54799.75 88888.00 2012-12-19 19:29:43.125 354 12692.30 10.25 54799.80 88888.00 2012-12-19 19:29:43.250 354 12692.25 10.25 54799.78 88888.00 2012-12-19 19:29:43.375 354 12692.27 10.25 54799.72 88888.00 2012-12-19 19:29:43.500 354 12692.23 10.28 54799.78 88888.00 2012-12-19 19:29:43.625 354 12692.20 10.28 54799.80 88888.00 2012-12-19 19:29:43.750 354 12692.27 10.28 54799.78 88888.00 2012-12-19 19:29:43.875 354 12692.30 10.28 54799.75 88888.00 2012-12-19 19:29:44.000 354 12692.30 10.28 54799.72 88888.00 2012-12-19 19:29:44.125 354 12692.17 10.30 54799.75 88888.00 2012-12-19 19:29:44.250 354 12692.12 10.28 54799.80 88888.00 2012-12-19 19:29:44.375 354 12692.15 10.28 54799.80 88888.00 2012-12-19 19:29:44.500 354 12692.17 10.28 54799.75 88888.00 2012-12-19 19:29:44.625 354 12692.15 10.30 54799.72 88888.00 2012-12-19 19:29:44.750 354 12692.17 10.32 54799.75 88888.00 2012-12-19 19:29:44.875 354 12692.23 10.30 54799.78 88888.00 2012-12-19 19:29:45.000 354 12692.20 10.30 54799.78 88888.00 2012-12-19 19:29:45.125 354 12692.20 10.32 54799.80 88888.00 2012-12-19 19:29:45.250 354 12692.17 10.32 54799.82 88888.00 2012-12-19 19:29:45.375 354 12692.20 10.32 54799.80 88888.00 2012-12-19 19:29:45.500 354 12692.23 10.35 54799.80 88888.00 2012-12-19 19:29:45.625 354 12692.15 10.32 54799.80 88888.00 2012-12-19 19:29:45.750 354 12692.10 10.35 54799.80 88888.00 2012-12-19 19:29:45.875 354 12692.10 10.38 54799.80 88888.00 2012-12-19 19:29:46.000 354 12692.12 10.38 54799.75 88888.00 2012-12-19 19:29:46.125 354 12692.10 10.38 54799.78 88888.00 2012-12-19 19:29:46.250 354 12692.10 10.38 54799.80 88888.00 2012-12-19 19:29:46.375 354 12692.05 10.38 54799.78 88888.00 2012-12-19 19:29:46.500 354 12692.00 10.38 54799.80 88888.00 2012-12-19 19:29:46.625 354 12692.02 10.38 54799.78 88888.00 2012-12-19 19:29:46.750 354 12692.02 10.38 54799.78 88888.00 2012-12-19 19:29:46.875 354 12692.05 10.35 54799.78 88888.00 2012-12-19 19:29:47.000 354 12692.02 10.35 54799.75 88888.00 2012-12-19 19:29:47.125 354 12692.00 10.38 54799.75 88888.00 2012-12-19 19:29:47.250 354 12692.05 10.38 54799.78 88888.00 2012-12-19 19:29:47.375 354 12692.08 10.38 54799.78 88888.00 2012-12-19 19:29:47.500 354 12692.05 10.38 54799.78 88888.00 2012-12-19 19:29:47.625 354 12692.02 10.35 54799.75 88888.00 2012-12-19 19:29:47.750 354 12692.05 10.35 54799.75 88888.00 2012-12-19 19:29:47.875 354 12692.02 10.40 54799.75 88888.00 2012-12-19 19:29:48.000 354 12692.02 10.38 54799.72 88888.00 2012-12-19 19:29:48.125 354 12692.00 10.38 54799.78 88888.00 2012-12-19 19:29:48.250 354 12691.98 10.38 54799.78 88888.00 2012-12-19 19:29:48.375 354 12692.02 10.35 54799.78 88888.00 2012-12-19 19:29:48.500 354 12692.00 10.35 54799.78 88888.00 2012-12-19 19:29:48.625 354 12691.98 10.38 54799.80 88888.00 2012-12-19 19:29:48.750 354 12691.98 10.38 54799.80 88888.00 2012-12-19 19:29:48.875 354 12691.98 10.35 54799.78 88888.00 2012-12-19 19:29:49.000 354 12691.95 10.32 54799.78 88888.00 2012-12-19 19:29:49.125 354 12691.90 10.32 54799.80 88888.00 2012-12-19 19:29:49.250 354 12691.88 10.32 54799.80 88888.00 2012-12-19 19:29:49.375 354 12691.92 10.35 54799.78 88888.00 2012-12-19 19:29:49.500 354 12691.88 10.38 54799.78 88888.00 2012-12-19 19:29:49.625 354 12691.83 10.35 54799.78 88888.00 2012-12-19 19:29:49.750 354 12691.83 10.32 54799.78 88888.00 2012-12-19 19:29:49.875 354 12691.80 10.32 54799.80 88888.00 2012-12-19 19:29:50.000 354 12691.77 10.35 54799.80 88888.00 2012-12-19 19:29:50.125 354 12691.83 10.35 54799.78 88888.00 2012-12-19 19:29:50.250 354 12691.80 10.35 54799.78 88888.00 2012-12-19 19:29:50.375 354 12691.75 10.35 54799.75 88888.00 2012-12-19 19:29:50.500 354 12691.75 10.32 54799.78 88888.00 2012-12-19 19:29:50.625 354 12691.77 10.35 54799.80 88888.00 2012-12-19 19:29:50.750 354 12691.77 10.32 54799.78 88888.00 2012-12-19 19:29:50.875 354 12691.77 10.30 54799.75 88888.00 2012-12-19 19:29:51.000 354 12691.75 10.30 54799.75 88888.00 2012-12-19 19:29:51.125 354 12691.67 10.32 54799.78 88888.00 2012-12-19 19:29:51.250 354 12691.70 10.30 54799.80 88888.00 2012-12-19 19:29:51.375 354 12691.77 10.30 54799.78 88888.00 2012-12-19 19:29:51.500 354 12691.77 10.30 54799.78 88888.00 2012-12-19 19:29:51.625 354 12691.73 10.30 54799.75 88888.00 2012-12-19 19:29:51.750 354 12691.67 10.28 54799.70 88888.00 2012-12-19 19:29:51.875 354 12691.67 10.32 54799.70 88888.00 2012-12-19 19:29:52.000 354 12691.70 10.30 54799.72 88888.00 2012-12-19 19:29:52.125 354 12691.73 10.30 54799.75 88888.00 2012-12-19 19:29:52.250 354 12691.67 10.28 54799.75 88888.00 2012-12-19 19:29:52.375 354 12691.73 10.30 54799.78 88888.00 2012-12-19 19:29:52.500 354 12691.73 10.32 54799.75 88888.00 2012-12-19 19:29:52.625 354 12691.70 10.30 54799.75 88888.00 2012-12-19 19:29:52.750 354 12691.70 10.25 54799.80 88888.00 2012-12-19 19:29:52.875 354 12691.70 10.28 54799.80 88888.00 2012-12-19 19:29:53.000 354 12691.70 10.28 54799.80 88888.00 2012-12-19 19:29:53.125 354 12691.65 10.28 54799.80 88888.00 2012-12-19 19:29:53.250 354 12691.60 10.25 54799.80 88888.00 2012-12-19 19:29:53.375 354 12691.65 10.28 54799.78 88888.00 2012-12-19 19:29:53.500 354 12691.65 10.30 54799.80 88888.00 2012-12-19 19:29:53.625 354 12691.58 10.30 54799.78 88888.00 2012-12-19 19:29:53.750 354 12691.58 10.28 54799.80 88888.00 2012-12-19 19:29:53.875 354 12691.60 10.25 54799.78 88888.00 2012-12-19 19:29:54.000 354 12691.60 10.30 54799.80 88888.00 2012-12-19 19:29:54.125 354 12691.60 10.32 54799.78 88888.00 2012-12-19 19:29:54.250 354 12691.58 10.25 54799.82 88888.00 2012-12-19 19:29:54.375 354 12691.60 10.28 54799.80 88888.00 2012-12-19 19:29:54.500 354 12691.58 10.28 54799.80 88888.00 2012-12-19 19:29:54.625 354 12691.55 10.30 54799.75 88888.00 2012-12-19 19:29:54.750 354 12691.52 10.28 54799.75 88888.00 2012-12-19 19:29:54.875 354 12691.52 10.30 54799.72 88888.00 2012-12-19 19:29:55.000 354 12691.48 10.28 54799.72 88888.00 2012-12-19 19:29:55.125 354 12691.48 10.28 54799.75 88888.00 2012-12-19 19:29:55.250 354 12691.50 10.30 54799.78 88888.00 2012-12-19 19:29:55.375 354 12691.50 10.28 54799.78 88888.00 2012-12-19 19:29:55.500 354 12691.48 10.30 54799.72 88888.00 2012-12-19 19:29:55.625 354 12691.45 10.30 54799.75 88888.00 2012-12-19 19:29:55.750 354 12691.45 10.30 54799.75 88888.00 2012-12-19 19:29:55.875 354 12691.42 10.30 54799.78 88888.00 2012-12-19 19:29:56.000 354 12691.40 10.30 54799.75 88888.00 2012-12-19 19:29:56.125 354 12691.35 10.32 54799.72 88888.00 2012-12-19 19:29:56.250 354 12691.30 10.35 54799.72 88888.00 2012-12-19 19:29:56.375 354 12691.33 10.32 54799.72 88888.00 2012-12-19 19:29:56.500 354 12691.33 10.35 54799.72 88888.00 2012-12-19 19:29:56.625 354 12691.33 10.38 54799.72 88888.00 2012-12-19 19:29:56.750 354 12691.35 10.35 54799.75 88888.00 2012-12-19 19:29:56.875 354 12691.35 10.38 54799.72 88888.00 2012-12-19 19:29:57.000 354 12691.35 10.35 54799.72 88888.00 2012-12-19 19:29:57.125 354 12691.27 10.35 54799.75 88888.00 2012-12-19 19:29:57.250 354 12691.23 10.38 54799.72 88888.00 2012-12-19 19:29:57.375 354 12691.27 10.38 54799.75 88888.00 2012-12-19 19:29:57.500 354 12691.27 10.40 54799.72 88888.00 2012-12-19 19:29:57.625 354 12691.27 10.40 54799.72 88888.00 2012-12-19 19:29:57.750 354 12691.33 10.43 54799.75 88888.00 2012-12-19 19:29:57.875 354 12691.35 10.40 54799.70 88888.00 2012-12-19 19:29:58.000 354 12691.33 10.40 54799.70 88888.00 2012-12-19 19:29:58.125 354 12691.30 10.43 54799.70 88888.00 2012-12-19 19:29:58.250 354 12691.25 10.38 54799.70 88888.00 2012-12-19 19:29:58.375 354 12691.25 10.40 54799.70 88888.00 2012-12-19 19:29:58.500 354 12691.15 10.43 54799.75 88888.00 2012-12-19 19:29:58.625 354 12691.17 10.45 54799.70 88888.00 2012-12-19 19:29:58.750 354 12691.23 10.45 54799.70 88888.00 2012-12-19 19:29:58.875 354 12691.23 10.45 54799.70 88888.00 2012-12-19 19:29:59.000 354 12691.23 10.47 54799.72 88888.00 2012-12-19 19:29:59.125 354 12691.23 10.47 54799.72 88888.00 2012-12-19 19:29:59.250 354 12691.20 10.50 54799.70 88888.00 2012-12-19 19:29:59.375 354 12691.23 10.53 54799.68 88888.00 2012-12-19 19:29:59.500 354 12691.23 10.53 54799.70 88888.00 2012-12-19 19:29:59.625 354 12691.25 10.50 54799.72 88888.00 2012-12-19 19:29:59.750 354 12691.23 10.55 54799.68 88888.00 2012-12-19 19:29:59.875 354 12691.23 10.55 54799.68 88888.00 2012-12-19 19:30:00.000 354 12691.25 10.55 54799.65 88888.00 2012-12-19 19:30:00.125 354 12691.27 10.55 54799.68 88888.00 2012-12-19 19:30:00.250 354 12691.23 10.57 54799.65 88888.00 2012-12-19 19:30:00.375 354 12691.23 10.60 54799.70 88888.00 2012-12-19 19:30:00.500 354 12691.23 10.60 54799.68 88888.00 2012-12-19 19:30:00.625 354 12691.20 10.62 54799.65 88888.00 2012-12-19 19:30:00.750 354 12691.20 10.62 54799.65 88888.00 2012-12-19 19:30:00.875 354 12691.17 10.68 54799.65 88888.00 2012-12-19 19:30:01.000 354 12691.17 10.70 54799.65 88888.00 2012-12-19 19:30:01.125 354 12691.17 10.68 54799.65 88888.00 2012-12-19 19:30:01.250 354 12691.08 10.72 54799.68 88888.00 2012-12-19 19:30:01.375 354 12691.10 10.72 54799.65 88888.00 2012-12-19 19:30:01.500 354 12691.12 10.72 54799.65 88888.00 2012-12-19 19:30:01.625 354 12691.15 10.72 54799.65 88888.00 2012-12-19 19:30:01.750 354 12691.17 10.75 54799.65 88888.00 2012-12-19 19:30:01.875 354 12691.17 10.80 54799.62 88888.00 2012-12-19 19:30:02.000 354 12691.17 10.80 54799.57 88888.00 2012-12-19 19:30:02.125 354 12691.17 10.80 54799.60 88888.00 2012-12-19 19:30:02.250 354 12691.08 10.80 54799.60 88888.00 2012-12-19 19:30:02.375 354 12691.12 10.85 54799.60 88888.00 2012-12-19 19:30:02.500 354 12691.08 10.88 54799.60 88888.00 2012-12-19 19:30:02.625 354 12691.02 10.88 54799.62 88888.00 2012-12-19 19:30:02.750 354 12691.00 10.93 54799.60 88888.00 2012-12-19 19:30:02.875 354 12691.02 10.88 54799.57 88888.00 2012-12-19 19:30:03.000 354 12691.05 10.90 54799.57 88888.00 2012-12-19 19:30:03.125 354 12691.08 10.93 54799.57 88888.00 2012-12-19 19:30:03.250 354 12691.10 10.93 54799.57 88888.00 2012-12-19 19:30:03.375 354 12691.10 10.93 54799.55 88888.00 2012-12-19 19:30:03.500 354 12691.15 10.93 54799.55 88888.00 2012-12-19 19:30:03.625 354 12691.12 10.95 54799.57 88888.00 2012-12-19 19:30:03.750 354 12691.10 11.03 54799.55 88888.00 2012-12-19 19:30:03.875 354 12691.10 11.05 54799.55 88888.00 2012-12-19 19:30:04.000 354 12691.05 11.03 54799.53 88888.00 2012-12-19 19:30:04.125 354 12690.98 11.05 54799.53 88888.00 2012-12-19 19:30:04.250 354 12690.90 11.05 54799.53 88888.00 2012-12-19 19:30:04.375 354 12690.95 11.07 54799.55 88888.00 2012-12-19 19:30:04.500 354 12691.05 11.10 54799.57 88888.00 2012-12-19 19:30:04.625 354 12691.10 11.12 54799.55 88888.00 2012-12-19 19:30:04.750 354 12691.12 11.15 54799.55 88888.00 2012-12-19 19:30:04.875 354 12691.10 11.18 54799.53 88888.00 2012-12-19 19:30:05.000 354 12691.08 11.18 54799.50 88888.00 2012-12-19 19:30:05.125 354 12691.10 11.20 54799.50 88888.00 2012-12-19 19:30:05.250 354 12691.15 11.18 54799.53 88888.00 2012-12-19 19:30:05.375 354 12691.15 11.22 54799.53 88888.00 2012-12-19 19:30:05.500 354 12691.12 11.22 54799.53 88888.00 2012-12-19 19:30:05.625 354 12691.12 11.22 54799.50 88888.00 2012-12-19 19:30:05.750 354 12691.12 11.25 54799.53 88888.00 2012-12-19 19:30:05.875 354 12691.12 11.30 54799.50 88888.00 2012-12-19 19:30:06.000 354 12691.10 11.32 54799.53 88888.00 2012-12-19 19:30:06.125 354 12691.12 11.32 54799.53 88888.00 2012-12-19 19:30:06.250 354 12691.08 11.30 54799.50 88888.00 2012-12-19 19:30:06.375 354 12691.05 11.32 54799.50 88888.00 2012-12-19 19:30:06.500 354 12691.02 11.35 54799.47 88888.00 2012-12-19 19:30:06.625 354 12691.10 11.38 54799.50 88888.00 2012-12-19 19:30:06.750 354 12691.10 11.43 54799.47 88888.00 2012-12-19 19:30:06.875 354 12691.02 11.43 54799.47 88888.00 2012-12-19 19:30:07.000 354 12691.02 11.43 54799.45 88888.00 2012-12-19 19:30:07.125 354 12691.05 11.45 54799.45 88888.00 2012-12-19 19:30:07.250 354 12691.10 11.47 54799.47 88888.00 2012-12-19 19:30:07.375 354 12691.08 11.50 54799.45 88888.00 2012-12-19 19:30:07.500 354 12690.98 11.53 54799.45 88888.00 2012-12-19 19:30:07.625 354 12690.98 11.53 54799.40 88888.00 2012-12-19 19:30:07.750 354 12690.95 11.53 54799.40 88888.00 2012-12-19 19:30:07.875 354 12690.95 11.55 54799.43 88888.00 2012-12-19 19:30:08.000 354 12690.95 11.57 54799.43 88888.00 2012-12-19 19:30:08.125 354 12691.08 11.57 54799.43 88888.00 2012-12-19 19:30:08.250 354 12691.08 11.57 54799.43 88888.00 2012-12-19 19:30:08.375 354 12691.10 11.57 54799.43 88888.00 2012-12-19 19:30:08.500 354 12691.10 11.60 54799.43 88888.00 2012-12-19 19:30:08.625 354 12691.10 11.62 54799.43 88888.00 2012-12-19 19:30:08.750 354 12691.10 11.62 54799.43 88888.00 2012-12-19 19:30:08.875 354 12691.08 11.65 54799.43 88888.00 2012-12-19 19:30:09.000 354 12691.00 11.68 54799.43 88888.00 2012-12-19 19:30:09.125 354 12690.90 11.68 54799.43 88888.00 2012-12-19 19:30:09.250 354 12690.90 11.65 54799.43 88888.00 2012-12-19 19:30:09.375 354 12690.95 11.68 54799.43 88888.00 2012-12-19 19:30:09.500 354 12691.00 11.70 54799.40 88888.00 2012-12-19 19:30:09.625 354 12691.02 11.72 54799.40 88888.00 2012-12-19 19:30:09.750 354 12690.95 11.75 54799.38 88888.00 2012-12-19 19:30:09.875 354 12690.92 11.78 54799.35 88888.00 2012-12-19 19:30:10.000 354 12690.95 11.78 54799.38 88888.00 2012-12-19 19:30:10.125 354 12691.00 11.78 54799.40 88888.00 2012-12-19 19:30:10.250 354 12690.95 11.80 54799.43 88888.00 2012-12-19 19:30:10.375 354 12691.02 11.82 54799.45 88888.00 2012-12-19 19:30:10.500 354 12691.05 11.85 54799.43 88888.00 2012-12-19 19:30:10.625 354 12691.00 11.88 54799.38 88888.00 2012-12-19 19:30:10.750 354 12690.98 11.85 54799.40 88888.00 2012-12-19 19:30:10.875 354 12690.95 11.88 54799.40 88888.00 2012-12-19 19:30:11.000 354 12690.90 11.88 54799.40 88888.00 2012-12-19 19:30:11.125 354 12690.95 11.90 54799.35 88888.00 2012-12-19 19:30:11.250 354 12690.98 11.90 54799.35 88888.00 2012-12-19 19:30:11.375 354 12691.00 11.93 54799.32 88888.00 2012-12-19 19:30:11.500 354 12691.00 11.93 54799.35 88888.00 2012-12-19 19:30:11.625 354 12691.08 11.95 54799.35 88888.00 2012-12-19 19:30:11.750 354 12691.05 11.95 54799.35 88888.00 2012-12-19 19:30:11.875 354 12690.98 11.95 54799.35 88888.00 2012-12-19 19:30:12.000 354 12690.98 11.97 54799.35 88888.00 2012-12-19 19:30:12.125 354 12690.98 12.00 54799.35 88888.00 2012-12-19 19:30:12.250 354 12690.98 11.97 54799.35 88888.00 2012-12-19 19:30:12.375 354 12691.00 12.00 54799.32 88888.00 2012-12-19 19:30:12.500 354 12690.95 12.03 54799.35 88888.00 2012-12-19 19:30:12.625 354 12690.88 12.03 54799.32 88888.00 2012-12-19 19:30:12.750 354 12690.88 12.05 54799.30 88888.00 2012-12-19 19:30:12.875 354 12690.90 12.03 54799.35 88888.00 2012-12-19 19:30:13.000 354 12690.95 12.05 54799.35 88888.00 2012-12-19 19:30:13.125 354 12690.88 12.05 54799.32 88888.00 2012-12-19 19:30:13.250 354 12690.85 12.05 54799.32 88888.00 2012-12-19 19:30:13.375 354 12690.90 12.05 54799.35 88888.00 2012-12-19 19:30:13.500 354 12690.88 12.07 54799.30 88888.00 2012-12-19 19:30:13.625 354 12690.83 12.10 54799.32 88888.00 2012-12-19 19:30:13.750 354 12690.83 12.07 54799.28 88888.00 2012-12-19 19:30:13.875 354 12690.88 12.07 54799.28 88888.00 2012-12-19 19:30:14.000 354 12690.95 12.07 54799.28 88888.00 2012-12-19 19:30:14.125 354 12690.95 12.10 54799.32 88888.00 2012-12-19 19:30:14.250 354 12690.92 12.10 54799.30 88888.00 2012-12-19 19:30:14.375 354 12690.92 12.10 54799.30 88888.00 2012-12-19 19:30:14.500 354 12690.95 12.12 54799.30 88888.00 2012-12-19 19:30:14.625 354 12690.92 12.12 54799.30 88888.00 2012-12-19 19:30:14.750 354 12690.90 12.12 54799.28 88888.00 2012-12-19 19:30:14.875 354 12690.90 12.15 54799.28 88888.00 2012-12-19 19:30:15.000 354 12690.92 12.18 54799.28 88888.00 2012-12-19 19:30:15.125 354 12690.88 12.18 54799.28 88888.00 2012-12-19 19:30:15.250 354 12690.80 12.18 54799.28 88888.00 2012-12-19 19:30:15.375 354 12690.85 12.18 54799.28 88888.00 2012-12-19 19:30:15.500 354 12690.92 12.18 54799.28 88888.00 2012-12-19 19:30:15.625 354 12690.92 12.20 54799.30 88888.00 2012-12-19 19:30:15.750 354 12690.85 12.22 54799.28 88888.00 2012-12-19 19:30:15.875 354 12690.85 12.22 54799.28 88888.00 2012-12-19 19:30:16.000 354 12690.92 12.20 54799.28 88888.00 2012-12-19 19:30:16.125 354 12690.98 12.22 54799.30 88888.00 2012-12-19 19:30:16.250 354 12690.92 12.25 54799.30 88888.00 2012-12-19 19:30:16.375 354 12690.85 12.25 54799.28 88888.00 2012-12-19 19:30:16.500 354 12690.83 12.20 54799.30 88888.00 2012-12-19 19:30:16.625 354 12690.83 12.25 54799.30 88888.00 2012-12-19 19:30:16.750 354 12690.85 12.30 54799.30 88888.00 2012-12-19 19:30:16.875 354 12690.77 12.28 54799.28 88888.00 2012-12-19 19:30:17.000 354 12690.73 12.28 54799.28 88888.00 2012-12-19 19:30:17.125 354 12690.75 12.30 54799.25 88888.00 2012-12-19 19:30:17.250 354 12690.85 12.30 54799.28 88888.00 2012-12-19 19:30:17.375 354 12690.90 12.32 54799.25 88888.00 2012-12-19 19:30:17.500 354 12690.85 12.32 54799.25 88888.00 2012-12-19 19:30:17.625 354 12690.80 12.35 54799.25 88888.00 2012-12-19 19:30:17.750 354 12690.85 12.32 54799.25 88888.00 2012-12-19 19:30:17.875 354 12690.88 12.32 54799.28 88888.00 2012-12-19 19:30:18.000 354 12690.88 12.32 54799.30 88888.00 2012-12-19 19:30:18.125 354 12690.85 12.38 54799.28 88888.00 2012-12-19 19:30:18.250 354 12690.80 12.35 54799.25 88888.00 2012-12-19 19:30:18.375 354 12690.85 12.38 54799.25 88888.00 2012-12-19 19:30:18.500 354 12690.80 12.38 54799.25 88888.00 2012-12-19 19:30:18.625 354 12690.80 12.40 54799.25 88888.00 2012-12-19 19:30:18.750 354 12690.83 12.40 54799.28 88888.00 2012-12-19 19:30:18.875 354 12690.80 12.43 54799.25 88888.00 2012-12-19 19:30:19.000 354 12690.75 12.43 54799.28 88888.00 2012-12-19 19:30:19.125 354 12690.73 12.45 54799.30 88888.00 2012-12-19 19:30:19.250 354 12690.70 12.45 54799.30 88888.00 2012-12-19 19:30:19.375 354 12690.70 12.45 54799.30 88888.00 2012-12-19 19:30:19.500 354 12690.75 12.47 54799.28 88888.00 2012-12-19 19:30:19.625 354 12690.67 12.50 54799.25 88888.00 2012-12-19 19:30:19.750 354 12690.62 12.47 54799.22 88888.00 2012-12-19 19:30:19.875 354 12690.65 12.47 54799.25 88888.00 2012-12-19 19:30:20.000 354 12690.67 12.47 54799.22 88888.00 2012-12-19 19:30:20.125 354 12690.65 12.47 54799.22 88888.00 2012-12-19 19:30:20.250 354 12690.58 12.47 54799.25 88888.00 2012-12-19 19:30:20.375 354 12690.60 12.50 54799.25 88888.00 2012-12-19 19:30:20.500 354 12690.60 12.50 54799.25 88888.00 2012-12-19 19:30:20.625 354 12690.58 12.50 54799.25 88888.00 2012-12-19 19:30:20.750 354 12690.65 12.50 54799.25 88888.00 2012-12-19 19:30:20.875 354 12690.70 12.53 54799.25 88888.00 2012-12-19 19:30:21.000 354 12690.65 12.53 54799.22 88888.00 2012-12-19 19:30:21.125 354 12690.55 12.53 54799.22 88888.00 2012-12-19 19:30:21.250 354 12690.48 12.55 54799.25 88888.00 2012-12-19 19:30:21.375 354 12690.48 12.55 54799.25 88888.00 2012-12-19 19:30:21.500 354 12690.50 12.55 54799.22 88888.00 2012-12-19 19:30:21.625 354 12690.52 12.57 54799.25 88888.00 2012-12-19 19:30:21.750 354 12690.60 12.57 54799.25 88888.00 2012-12-19 19:30:21.875 354 12690.65 12.55 54799.28 88888.00 2012-12-19 19:30:22.000 354 12690.60 12.60 54799.25 88888.00 2012-12-19 19:30:22.125 354 12690.55 12.60 54799.25 88888.00 2012-12-19 19:30:22.250 354 12690.60 12.60 54799.22 88888.00 2012-12-19 19:30:22.375 354 12690.60 12.60 54799.25 88888.00 2012-12-19 19:30:22.500 354 12690.58 12.62 54799.22 88888.00 2012-12-19 19:30:22.625 354 12690.60 12.62 54799.22 88888.00 2012-12-19 19:30:22.750 354 12690.60 12.62 54799.25 88888.00 2012-12-19 19:30:22.875 354 12690.60 12.65 54799.22 88888.00 2012-12-19 19:30:23.000 354 12690.55 12.62 54799.22 88888.00 2012-12-19 19:30:23.125 354 12690.58 12.65 54799.20 88888.00 2012-12-19 19:30:23.250 354 12690.58 12.62 54799.22 88888.00 2012-12-19 19:30:23.375 354 12690.58 12.65 54799.20 88888.00 2012-12-19 19:30:23.500 354 12690.58 12.62 54799.20 88888.00 2012-12-19 19:30:23.625 354 12690.55 12.68 54799.20 88888.00 2012-12-19 19:30:23.750 354 12690.60 12.68 54799.20 88888.00 2012-12-19 19:30:23.875 354 12690.55 12.68 54799.20 88888.00 2012-12-19 19:30:24.000 354 12690.50 12.68 54799.20 88888.00 2012-12-19 19:30:24.125 354 12690.50 12.68 54799.20 88888.00 2012-12-19 19:30:24.250 354 12690.48 12.65 54799.20 88888.00 2012-12-19 19:30:24.375 354 12690.58 12.70 54799.20 88888.00 2012-12-19 19:30:24.500 354 12690.58 12.70 54799.20 88888.00 2012-12-19 19:30:24.625 354 12690.50 12.68 54799.20 88888.00 2012-12-19 19:30:24.750 354 12690.42 12.70 54799.20 88888.00 2012-12-19 19:30:24.875 354 12690.42 12.70 54799.20 88888.00 2012-12-19 19:30:25.000 354 12690.42 12.70 54799.18 88888.00 2012-12-19 19:30:25.125 354 12690.40 12.68 54799.18 88888.00 2012-12-19 19:30:25.250 354 12690.42 12.68 54799.20 88888.00 2012-12-19 19:30:25.375 354 12690.45 12.68 54799.18 88888.00 2012-12-19 19:30:25.500 354 12690.42 12.70 54799.18 88888.00 2012-12-19 19:30:25.625 354 12690.45 12.70 54799.18 88888.00 2012-12-19 19:30:25.750 354 12690.48 12.72 54799.20 88888.00 2012-12-19 19:30:25.875 354 12690.45 12.72 54799.18 88888.00 2012-12-19 19:30:26.000 354 12690.50 12.70 54799.18 88888.00 2012-12-19 19:30:26.125 354 12690.50 12.72 54799.22 88888.00 2012-12-19 19:30:26.250 354 12690.42 12.75 54799.22 88888.00 2012-12-19 19:30:26.375 354 12690.42 12.75 54799.22 88888.00 2012-12-19 19:30:26.500 354 12690.45 12.75 54799.20 88888.00 2012-12-19 19:30:26.625 354 12690.42 12.72 54799.18 88888.00 2012-12-19 19:30:26.750 354 12690.38 12.75 54799.18 88888.00 2012-12-19 19:30:26.875 354 12690.38 12.75 54799.20 88888.00 2012-12-19 19:30:27.000 354 12690.40 12.75 54799.20 88888.00 2012-12-19 19:30:27.125 354 12690.40 12.72 54799.18 88888.00 2012-12-19 19:30:27.250 354 12690.35 12.75 54799.18 88888.00 2012-12-19 19:30:27.375 354 12690.38 12.75 54799.18 88888.00 2012-12-19 19:30:27.500 354 12690.50 12.72 54799.18 88888.00 2012-12-19 19:30:27.625 354 12690.50 12.75 54799.18 88888.00 2012-12-19 19:30:27.750 354 12690.48 12.75 54799.18 88888.00 2012-12-19 19:30:27.875 354 12690.45 12.75 54799.18 88888.00 2012-12-19 19:30:28.000 354 12690.42 12.72 54799.15 88888.00 2012-12-19 19:30:28.125 354 12690.42 12.72 54799.15 88888.00 2012-12-19 19:30:28.250 354 12690.45 12.72 54799.15 88888.00 2012-12-19 19:30:28.375 354 12690.52 12.72 54799.15 88888.00 2012-12-19 19:30:28.500 354 12690.48 12.75 54799.15 88888.00 2012-12-19 19:30:28.625 354 12690.42 12.72 54799.12 88888.00 2012-12-19 19:30:28.750 354 12690.42 12.72 54799.15 88888.00 2012-12-19 19:30:28.875 354 12690.42 12.75 54799.15 88888.00 2012-12-19 19:30:29.000 354 12690.42 12.75 54799.12 88888.00 2012-12-19 19:30:29.125 354 12690.45 12.75 54799.12 88888.00 2012-12-19 19:30:29.250 354 12690.48 12.68 54799.12 88888.00 2012-12-19 19:30:29.375 354 12690.48 12.72 54799.12 88888.00 2012-12-19 19:30:29.500 354 12690.42 12.75 54799.12 88888.00 2012-12-19 19:30:29.625 354 12690.38 12.70 54799.12 88888.00 2012-12-19 19:30:29.750 354 12690.35 12.72 54799.12 88888.00 2012-12-19 19:30:29.875 354 12690.35 12.72 54799.12 88888.00 2012-12-19 19:30:30.000 354 12690.38 12.72 54799.10 88888.00 2012-12-19 19:30:30.125 354 12690.35 12.75 54799.12 88888.00 2012-12-19 19:30:30.250 354 12690.35 12.75 54799.10 88888.00 2012-12-19 19:30:30.375 354 12690.40 12.72 54799.10 88888.00 2012-12-19 19:30:30.500 354 12690.48 12.72 54799.10 88888.00 2012-12-19 19:30:30.625 354 12690.48 12.72 54799.10 88888.00 2012-12-19 19:30:30.750 354 12690.48 12.72 54799.12 88888.00 2012-12-19 19:30:30.875 354 12690.50 12.70 54799.15 88888.00 2012-12-19 19:30:31.000 354 12690.48 12.65 54799.10 88888.00 2012-12-19 19:30:31.125 354 12690.45 12.70 54799.10 88888.00 2012-12-19 19:30:31.250 354 12690.48 12.68 54799.10 88888.00 2012-12-19 19:30:31.375 354 12690.50 12.68 54799.10 88888.00 2012-12-19 19:30:31.500 354 12690.55 12.65 54799.07 88888.00 2012-12-19 19:30:31.625 354 12690.55 12.65 54799.07 88888.00 2012-12-19 19:30:31.750 354 12690.55 12.68 54799.07 88888.00 2012-12-19 19:30:31.875 354 12690.60 12.70 54799.07 88888.00 2012-12-19 19:30:32.000 354 12690.62 12.70 54799.07 88888.00 2012-12-19 19:30:32.125 354 12690.62 12.70 54799.07 88888.00 2012-12-19 19:30:32.250 354 12690.60 12.68 54799.07 88888.00 2012-12-19 19:30:32.375 354 12690.60 12.68 54799.05 88888.00 2012-12-19 19:30:32.500 354 12690.62 12.68 54799.05 88888.00 2012-12-19 19:30:32.625 354 12690.58 12.68 54799.05 88888.00 2012-12-19 19:30:32.750 354 12690.58 12.65 54799.05 88888.00 2012-12-19 19:30:32.875 354 12690.60 12.68 54799.05 88888.00 2012-12-19 19:30:33.000 354 12690.62 12.65 54799.03 88888.00 2012-12-19 19:30:33.125 354 12690.60 12.68 54799.05 88888.00 2012-12-19 19:30:33.250 354 12690.58 12.65 54799.03 88888.00 2012-12-19 19:30:33.375 354 12690.62 12.65 54799.00 88888.00 2012-12-19 19:30:33.500 354 12690.65 12.62 54799.00 88888.00 2012-12-19 19:30:33.625 354 12690.65 12.60 54799.03 88888.00 2012-12-19 19:30:33.750 354 12690.58 12.65 54799.05 88888.00 2012-12-19 19:30:33.875 354 12690.52 12.68 54799.03 88888.00 2012-12-19 19:30:34.000 354 12690.50 12.68 54799.00 88888.00 2012-12-19 19:30:34.125 354 12690.55 12.65 54799.00 88888.00 2012-12-19 19:30:34.250 354 12690.58 12.60 54799.03 88888.00 2012-12-19 19:30:34.375 354 12690.60 12.62 54799.00 88888.00 2012-12-19 19:30:34.500 354 12690.62 12.60 54799.00 88888.00 2012-12-19 19:30:34.625 354 12690.65 12.60 54798.97 88888.00 2012-12-19 19:30:34.750 354 12690.67 12.60 54798.97 88888.00 2012-12-19 19:30:34.875 354 12690.70 12.60 54798.97 88888.00 2012-12-19 19:30:35.000 354 12690.70 12.60 54798.95 88888.00 2012-12-19 19:30:35.125 354 12690.70 12.60 54798.97 88888.00 2012-12-19 19:30:35.250 354 12690.70 12.57 54798.97 88888.00 2012-12-19 19:30:35.375 354 12690.80 12.57 54799.00 88888.00 2012-12-19 19:30:35.500 354 12690.75 12.55 54798.93 88888.00 2012-12-19 19:30:35.625 354 12690.65 12.55 54798.95 88888.00 2012-12-19 19:30:35.750 354 12690.62 12.57 54798.93 88888.00 2012-12-19 19:30:35.875 354 12690.73 12.55 54798.95 88888.00 2012-12-19 19:30:36.000 354 12690.75 12.55 54798.95 88888.00 2012-12-19 19:30:36.125 354 12690.73 12.53 54798.97 88888.00 2012-12-19 19:30:36.250 354 12690.67 12.55 54798.97 88888.00 2012-12-19 19:30:36.375 354 12690.77 12.50 54798.95 88888.00 2012-12-19 19:30:36.500 354 12690.77 12.53 54798.95 88888.00 2012-12-19 19:30:36.625 354 12690.80 12.50 54798.95 88888.00 2012-12-19 19:30:36.750 354 12690.85 12.50 54798.93 88888.00 2012-12-19 19:30:36.875 354 12690.83 12.53 54798.93 88888.00 2012-12-19 19:30:37.000 354 12690.80 12.53 54798.93 88888.00 2012-12-19 19:30:37.125 354 12690.83 12.50 54798.93 88888.00 2012-12-19 19:30:37.250 354 12690.83 12.50 54798.93 88888.00 2012-12-19 19:30:37.375 354 12690.80 12.47 54798.93 88888.00 2012-12-19 19:30:37.500 354 12690.85 12.50 54798.90 88888.00 2012-12-19 19:30:37.625 354 12690.90 12.50 54798.90 88888.00 2012-12-19 19:30:37.750 354 12690.90 12.47 54798.90 88888.00 2012-12-19 19:30:37.875 354 12690.90 12.45 54798.90 88888.00 2012-12-19 19:30:38.000 354 12690.95 12.43 54798.88 88888.00 2012-12-19 19:30:38.125 354 12691.00 12.47 54798.90 88888.00 2012-12-19 19:30:38.250 354 12690.95 12.45 54798.93 88888.00 2012-12-19 19:30:38.375 354 12690.98 12.45 54798.90 88888.00 2012-12-19 19:30:38.500 354 12691.00 12.43 54798.88 88888.00 2012-12-19 19:30:38.625 354 12691.00 12.43 54798.88 88888.00 2012-12-19 19:30:38.750 354 12690.98 12.43 54798.88 88888.00 2012-12-19 19:30:38.875 354 12690.98 12.43 54798.90 88888.00 2012-12-19 19:30:39.000 354 12690.98 12.43 54798.88 88888.00 2012-12-19 19:30:39.125 354 12690.95 12.43 54798.82 88888.00 2012-12-19 19:30:39.250 354 12690.90 12.40 54798.85 88888.00 2012-12-19 19:30:39.375 354 12690.92 12.43 54798.85 88888.00 2012-12-19 19:30:39.500 354 12690.95 12.40 54798.85 88888.00 2012-12-19 19:30:39.625 354 12691.00 12.38 54798.82 88888.00 2012-12-19 19:30:39.750 354 12690.98 12.43 54798.85 88888.00 2012-12-19 19:30:39.875 354 12691.00 12.40 54798.85 88888.00 2012-12-19 19:30:40.000 354 12690.98 12.35 54798.82 88888.00 2012-12-19 19:30:40.125 354 12691.02 12.35 54798.85 88888.00 2012-12-19 19:30:40.250 354 12691.05 12.35 54798.80 88888.00 2012-12-19 19:30:40.375 354 12691.10 12.35 54798.80 88888.00 2012-12-19 19:30:40.500 354 12691.10 12.35 54798.78 88888.00 2012-12-19 19:30:40.625 354 12691.10 12.32 54798.80 88888.00 2012-12-19 19:30:40.750 354 12691.08 12.32 54798.78 88888.00 2012-12-19 19:30:40.875 354 12691.05 12.32 54798.80 88888.00 2012-12-19 19:30:41.000 354 12691.08 12.32 54798.80 88888.00 2012-12-19 19:30:41.125 354 12691.08 12.35 54798.78 88888.00 2012-12-19 19:30:41.250 354 12691.10 12.32 54798.78 88888.00 2012-12-19 19:30:41.375 354 12691.17 12.32 54798.75 88888.00 2012-12-19 19:30:41.500 354 12691.17 12.28 54798.78 88888.00 2012-12-19 19:30:41.625 354 12691.12 12.30 54798.78 88888.00 2012-12-19 19:30:41.750 354 12691.20 12.28 54798.78 88888.00 2012-12-19 19:30:41.875 354 12691.20 12.28 54798.75 88888.00 2012-12-19 19:30:42.000 354 12691.17 12.30 54798.78 88888.00 2012-12-19 19:30:42.125 354 12691.17 12.28 54798.75 88888.00 2012-12-19 19:30:42.250 354 12691.17 12.28 54798.75 88888.00 2012-12-19 19:30:42.375 354 12691.12 12.30 54798.75 88888.00 2012-12-19 19:30:42.500 354 12691.15 12.28 54798.75 88888.00 2012-12-19 19:30:42.625 354 12691.23 12.30 54798.75 88888.00 2012-12-19 19:30:42.750 354 12691.25 12.30 54798.75 88888.00 2012-12-19 19:30:42.875 354 12691.30 12.25 54798.72 88888.00 2012-12-19 19:30:43.000 354 12691.27 12.22 54798.70 88888.00 2012-12-19 19:30:43.125 354 12691.30 12.22 54798.72 88888.00 2012-12-19 19:30:43.250 354 12691.27 12.20 54798.70 88888.00 2012-12-19 19:30:43.375 354 12691.27 12.25 54798.70 88888.00 2012-12-19 19:30:43.500 354 12691.30 12.25 54798.72 88888.00 2012-12-19 19:30:43.625 354 12691.33 12.22 54798.75 88888.00 2012-12-19 19:30:43.750 354 12691.33 12.18 54798.75 88888.00 2012-12-19 19:30:43.875 354 12691.27 12.18 54798.72 88888.00 2012-12-19 19:30:44.000 354 12691.23 12.18 54798.70 88888.00 2012-12-19 19:30:44.125 354 12691.15 12.20 54798.70 88888.00 2012-12-19 19:30:44.250 354 12691.20 12.15 54798.70 88888.00 2012-12-19 19:30:44.375 354 12691.25 12.18 54798.75 88888.00 2012-12-19 19:30:44.500 354 12691.25 12.15 54798.72 88888.00 2012-12-19 19:30:44.625 354 12691.27 12.18 54798.70 88888.00 2012-12-19 19:30:44.750 354 12691.35 12.12 54798.70 88888.00 2012-12-19 19:30:44.875 354 12691.35 12.15 54798.70 88888.00 2012-12-19 19:30:45.000 354 12691.38 12.10 54798.70 88888.00 2012-12-19 19:30:45.125 354 12691.35 12.07 54798.70 88888.00 2012-12-19 19:30:45.250 354 12691.27 12.07 54798.70 88888.00 2012-12-19 19:30:45.375 354 12691.35 12.10 54798.70 88888.00 2012-12-19 19:30:45.500 354 12691.40 12.07 54798.68 88888.00 2012-12-19 19:30:45.625 354 12691.42 12.05 54798.68 88888.00 2012-12-19 19:30:45.750 354 12691.48 12.05 54798.65 88888.00 2012-12-19 19:30:45.875 354 12691.48 12.05 54798.68 88888.00 2012-12-19 19:30:46.000 354 12691.45 12.07 54798.68 88888.00 2012-12-19 19:30:46.125 354 12691.38 12.07 54798.70 88888.00 2012-12-19 19:30:46.250 354 12691.33 12.10 54798.70 88888.00 2012-12-19 19:30:46.375 354 12691.33 12.07 54798.68 88888.00 2012-12-19 19:30:46.500 354 12691.38 12.05 54798.68 88888.00 2012-12-19 19:30:46.625 354 12691.40 12.05 54798.65 88888.00 2012-12-19 19:30:46.750 354 12691.40 12.00 54798.68 88888.00 2012-12-19 19:30:46.875 354 12691.50 12.03 54798.68 88888.00 2012-12-19 19:30:47.000 354 12691.55 12.00 54798.65 88888.00 2012-12-19 19:30:47.125 354 12691.52 12.03 54798.65 88888.00 2012-12-19 19:30:47.250 354 12691.52 12.00 54798.65 88888.00 2012-12-19 19:30:47.375 354 12691.52 12.00 54798.65 88888.00 2012-12-19 19:30:47.500 354 12691.52 12.00 54798.65 88888.00 2012-12-19 19:30:47.625 354 12691.52 12.00 54798.62 88888.00 2012-12-19 19:30:47.750 354 12691.45 11.97 54798.65 88888.00 2012-12-19 19:30:47.875 354 12691.40 12.00 54798.60 88888.00 2012-12-19 19:30:48.000 354 12691.38 11.97 54798.60 88888.00 2012-12-19 19:30:48.125 354 12691.40 11.97 54798.62 88888.00 2012-12-19 19:30:48.250 354 12691.42 11.95 54798.60 88888.00 2012-12-19 19:30:48.375 354 12691.45 11.95 54798.60 88888.00 2012-12-19 19:30:48.500 354 12691.42 11.95 54798.57 88888.00 2012-12-19 19:30:48.625 354 12691.52 11.95 54798.57 88888.00 2012-12-19 19:30:48.750 354 12691.52 11.97 54798.57 88888.00 2012-12-19 19:30:48.875 354 12691.42 11.95 54798.57 88888.00 2012-12-19 19:30:49.000 354 12691.42 11.90 54798.57 88888.00 2012-12-19 19:30:49.125 354 12691.45 11.93 54798.57 88888.00 2012-12-19 19:30:49.250 354 12691.48 11.93 54798.57 88888.00 2012-12-19 19:30:49.375 354 12691.48 11.93 54798.57 88888.00 2012-12-19 19:30:49.500 354 12691.50 11.90 54798.55 88888.00 2012-12-19 19:30:49.625 354 12691.50 11.88 54798.57 88888.00 2012-12-19 19:30:49.750 354 12691.52 11.90 54798.60 88888.00 2012-12-19 19:30:49.875 354 12691.50 11.88 54798.57 88888.00 2012-12-19 19:30:50.000 354 12691.52 11.88 54798.60 88888.00 2012-12-19 19:30:50.125 354 12691.55 11.85 54798.60 88888.00 2012-12-19 19:30:50.250 354 12691.58 11.85 54798.60 88888.00 2012-12-19 19:30:50.375 354 12691.60 11.82 54798.57 88888.00 2012-12-19 19:30:50.500 354 12691.58 11.82 54798.57 88888.00 2012-12-19 19:30:50.625 354 12691.55 11.85 54798.55 88888.00 2012-12-19 19:30:50.750 354 12691.62 11.85 54798.57 88888.00 2012-12-19 19:30:50.875 354 12691.62 11.85 54798.57 88888.00 2012-12-19 19:30:51.000 354 12691.62 11.85 54798.57 88888.00 2012-12-19 19:30:51.125 354 12691.60 11.85 54798.57 88888.00 2012-12-19 19:30:51.250 354 12691.60 11.82 54798.57 88888.00 2012-12-19 19:30:51.375 354 12691.58 11.85 54798.57 88888.00 2012-12-19 19:30:51.500 354 12691.60 11.85 54798.57 88888.00 2012-12-19 19:30:51.625 354 12691.60 11.85 54798.55 88888.00 2012-12-19 19:30:51.750 354 12691.50 11.82 54798.57 88888.00 2012-12-19 19:30:51.875 354 12691.52 11.80 54798.57 88888.00 2012-12-19 19:30:52.000 354 12691.58 11.80 54798.57 88888.00 2012-12-19 19:30:52.125 354 12691.60 11.80 54798.57 88888.00 2012-12-19 19:30:52.250 354 12691.62 11.75 54798.57 88888.00 2012-12-19 19:30:52.375 354 12691.62 11.80 54798.57 88888.00 2012-12-19 19:30:52.500 354 12691.60 11.80 54798.60 88888.00 2012-12-19 19:30:52.625 354 12691.58 11.78 54798.57 88888.00 2012-12-19 19:30:52.750 354 12691.58 11.80 54798.55 88888.00 2012-12-19 19:30:52.875 354 12691.62 11.75 54798.53 88888.00 2012-12-19 19:30:53.000 354 12691.62 11.78 54798.53 88888.00 2012-12-19 19:30:53.125 354 12691.52 11.75 54798.57 88888.00 2012-12-19 19:30:53.250 354 12691.45 11.72 54798.55 88888.00 2012-12-19 19:30:53.375 354 12691.52 11.75 54798.55 88888.00 2012-12-19 19:30:53.500 354 12691.58 11.72 54798.53 88888.00 2012-12-19 19:30:53.625 354 12691.58 11.70 54798.53 88888.00 2012-12-19 19:30:53.750 354 12691.58 11.72 54798.53 88888.00 2012-12-19 19:30:53.875 354 12691.58 11.72 54798.55 88888.00 2012-12-19 19:30:54.000 354 12691.60 11.70 54798.53 88888.00 2012-12-19 19:30:54.125 354 12691.65 11.68 54798.53 88888.00 2012-12-19 19:30:54.250 354 12691.67 11.68 54798.55 88888.00 2012-12-19 19:30:54.375 354 12691.67 11.70 54798.55 88888.00 2012-12-19 19:30:54.500 354 12691.65 11.68 54798.57 88888.00 2012-12-19 19:30:54.625 354 12691.67 11.65 54798.55 88888.00 2012-12-19 19:30:54.750 354 12691.65 11.62 54798.55 88888.00 2012-12-19 19:30:54.875 354 12691.60 11.62 54798.53 88888.00 2012-12-19 19:30:55.000 354 12691.55 11.65 54798.53 88888.00 2012-12-19 19:30:55.125 354 12691.58 11.65 54798.57 88888.00 2012-12-19 19:30:55.250 354 12691.58 11.62 54798.55 88888.00 2012-12-19 19:30:55.375 354 12691.67 11.62 54798.55 88888.00 2012-12-19 19:30:55.500 354 12691.70 11.60 54798.55 88888.00 2012-12-19 19:30:55.625 354 12691.65 11.57 54798.53 88888.00 2012-12-19 19:30:55.750 354 12691.65 11.57 54798.55 88888.00 2012-12-19 19:30:55.875 354 12691.73 11.57 54798.55 88888.00 2012-12-19 19:30:56.000 354 12691.75 11.60 54798.55 88888.00 2012-12-19 19:30:56.125 354 12691.73 11.57 54798.55 88888.00 2012-12-19 19:30:56.250 354 12691.67 11.55 54798.57 88888.00 2012-12-19 19:30:56.375 354 12691.65 11.57 54798.53 88888.00 2012-12-19 19:30:56.500 354 12691.62 11.57 54798.53 88888.00 2012-12-19 19:30:56.625 354 12691.62 11.53 54798.55 88888.00 2012-12-19 19:30:56.750 354 12691.65 11.53 54798.53 88888.00 2012-12-19 19:30:56.875 354 12691.67 11.47 54798.50 88888.00 2012-12-19 19:30:57.000 354 12691.65 11.50 54798.53 88888.00 2012-12-19 19:30:57.125 354 12691.60 11.50 54798.55 88888.00 2012-12-19 19:30:57.250 354 12691.60 11.47 54798.55 88888.00 2012-12-19 19:30:57.375 354 12691.58 11.45 54798.55 88888.00 2012-12-19 19:30:57.500 354 12691.60 11.45 54798.53 88888.00 2012-12-19 19:30:57.625 354 12691.67 11.45 54798.57 88888.00 2012-12-19 19:30:57.750 354 12691.62 11.45 54798.57 88888.00 2012-12-19 19:30:57.875 354 12691.60 11.43 54798.55 88888.00 2012-12-19 19:30:58.000 354 12691.52 11.40 54798.53 88888.00 2012-12-19 19:30:58.125 354 12691.55 11.38 54798.55 88888.00 2012-12-19 19:30:58.250 354 12691.62 11.38 54798.55 88888.00 2012-12-19 19:30:58.375 354 12691.62 11.40 54798.53 88888.00 2012-12-19 19:30:58.500 354 12691.60 11.40 54798.47 88888.00 2012-12-19 19:30:58.625 354 12691.67 11.38 54798.53 88888.00 2012-12-19 19:30:58.750 354 12691.67 11.32 54798.53 88888.00 2012-12-19 19:30:58.875 354 12691.65 11.35 54798.50 88888.00 2012-12-19 19:30:59.000 354 12691.70 11.32 54798.50 88888.00 2012-12-19 19:30:59.125 354 12691.77 11.32 54798.53 88888.00 2012-12-19 19:30:59.250 354 12691.75 11.32 54798.53 88888.00 2012-12-19 19:30:59.375 354 12691.75 11.32 54798.55 88888.00 2012-12-19 19:30:59.500 354 12691.75 11.30 54798.55 88888.00 2012-12-19 19:30:59.625 354 12691.70 11.28 54798.53 88888.00 2012-12-19 19:30:59.750 354 12691.70 11.25 54798.53 88888.00 2012-12-19 19:30:59.875 354 12691.70 11.25 54798.55 88888.00 2012-12-19 19:31:00.000 354 12691.70 11.28 54798.55 88888.00 2012-12-19 19:31:00.125 354 12691.67 11.25 54798.55 88888.00 2012-12-19 19:31:00.250 354 12691.65 11.22 54798.53 88888.00 2012-12-19 19:31:00.375 354 12691.62 11.22 54798.55 88888.00 2012-12-19 19:31:00.500 354 12691.62 11.22 54798.55 88888.00 2012-12-19 19:31:00.625 354 12691.65 11.20 54798.55 88888.00 2012-12-19 19:31:00.750 354 12691.67 11.18 54798.55 88888.00 2012-12-19 19:31:00.875 354 12691.62 11.20 54798.55 88888.00 2012-12-19 19:31:01.000 354 12691.60 11.20 54798.55 88888.00 2012-12-19 19:31:01.125 354 12691.65 11.18 54798.57 88888.00 2012-12-19 19:31:01.250 354 12691.75 11.15 54798.53 88888.00 2012-12-19 19:31:01.375 354 12691.77 11.15 54798.55 88888.00 2012-12-19 19:31:01.500 354 12691.70 11.15 54798.55 88888.00 2012-12-19 19:31:01.625 354 12691.70 11.12 54798.55 88888.00 2012-12-19 19:31:01.750 354 12691.67 11.10 54798.55 88888.00 2012-12-19 19:31:01.875 354 12691.73 11.10 54798.55 88888.00 2012-12-19 19:31:02.000 354 12691.73 11.07 54798.53 88888.00 2012-12-19 19:31:02.125 354 12691.67 11.07 54798.55 88888.00 2012-12-19 19:31:02.250 354 12691.65 11.03 54798.53 88888.00 2012-12-19 19:31:02.375 354 12691.67 11.03 54798.50 88888.00 2012-12-19 19:31:02.500 354 12691.70 11.05 54798.50 88888.00 2012-12-19 19:31:02.625 354 12691.75 11.05 54798.53 88888.00 2012-12-19 19:31:02.750 354 12691.80 11.03 54798.53 88888.00 2012-12-19 19:31:02.875 354 12691.83 11.00 54798.53 88888.00 2012-12-19 19:31:03.000 354 12691.80 11.03 54798.55 88888.00 2012-12-19 19:31:03.125 354 12691.83 11.00 54798.55 88888.00 2012-12-19 19:31:03.250 354 12691.88 10.95 54798.57 88888.00 2012-12-19 19:31:03.375 354 12691.90 10.93 54798.53 88888.00 2012-12-19 19:31:03.500 354 12691.88 10.93 54798.55 88888.00 2012-12-19 19:31:03.625 354 12691.85 10.97 54798.55 88888.00 2012-12-19 19:31:03.750 354 12691.80 10.93 54798.55 88888.00 2012-12-19 19:31:03.875 354 12691.80 10.90 54798.53 88888.00 2012-12-19 19:31:04.000 354 12691.83 10.90 54798.55 88888.00 2012-12-19 19:31:04.125 354 12691.88 10.85 54798.55 88888.00 2012-12-19 19:31:04.250 354 12691.88 10.88 54798.55 88888.00 2012-12-19 19:31:04.375 354 12691.90 10.85 54798.60 88888.00 2012-12-19 19:31:04.500 354 12691.85 10.85 54798.60 88888.00 2012-12-19 19:31:04.625 354 12691.85 10.80 54798.60 88888.00 2012-12-19 19:31:04.750 354 12691.85 10.80 54798.57 88888.00 2012-12-19 19:31:04.875 354 12691.90 10.80 54798.57 88888.00 2012-12-19 19:31:05.000 354 12691.92 10.78 54798.55 88888.00 2012-12-19 19:31:05.125 354 12691.92 10.80 54798.57 88888.00 2012-12-19 19:31:05.250 354 12691.92 10.78 54798.57 88888.00 2012-12-19 19:31:05.375 354 12691.92 10.78 54798.60 88888.00 2012-12-19 19:31:05.500 354 12691.90 10.80 54798.60 88888.00 2012-12-19 19:31:05.625 354 12691.90 10.80 54798.57 88888.00 2012-12-19 19:31:05.750 354 12691.92 10.78 54798.55 88888.00 2012-12-19 19:31:05.875 354 12691.95 10.75 54798.57 88888.00 2012-12-19 19:31:06.000 354 12691.98 10.75 54798.55 88888.00 2012-12-19 19:31:06.125 354 12691.95 10.72 54798.57 88888.00 2012-12-19 19:31:06.250 354 12691.88 10.70 54798.57 88888.00 2012-12-19 19:31:06.375 354 12691.90 10.68 54798.57 88888.00 2012-12-19 19:31:06.500 354 12691.92 10.68 54798.60 88888.00 2012-12-19 19:31:06.625 354 12692.02 10.68 54798.60 88888.00 2012-12-19 19:31:06.750 354 12692.02 10.68 54798.57 88888.00 2012-12-19 19:31:06.875 354 12691.98 10.68 54798.55 88888.00 2012-12-19 19:31:07.000 354 12691.92 10.65 54798.55 88888.00 2012-12-19 19:31:07.125 354 12691.92 10.65 54798.57 88888.00 2012-12-19 19:31:07.250 354 12691.90 10.62 54798.57 88888.00 2012-12-19 19:31:07.375 354 12691.95 10.62 54798.57 88888.00 2012-12-19 19:31:07.500 354 12691.98 10.62 54798.60 88888.00 2012-12-19 19:31:07.625 354 12692.02 10.62 54798.62 88888.00 2012-12-19 19:31:07.750 354 12692.05 10.60 54798.60 88888.00 2012-12-19 19:31:07.875 354 12692.02 10.60 54798.57 88888.00 2012-12-19 19:31:08.000 354 12692.02 10.60 54798.60 88888.00 2012-12-19 19:31:08.125 354 12692.02 10.60 54798.62 88888.00 2012-12-19 19:31:08.250 354 12692.02 10.57 54798.62 88888.00 2012-12-19 19:31:08.375 354 12692.02 10.57 54798.62 88888.00 2012-12-19 19:31:08.500 354 12692.00 10.55 54798.57 88888.00 2012-12-19 19:31:08.625 354 12691.95 10.53 54798.60 88888.00 2012-12-19 19:31:08.750 354 12691.95 10.53 54798.62 88888.00 2012-12-19 19:31:08.875 354 12692.02 10.50 54798.60 88888.00 2012-12-19 19:31:09.000 354 12692.12 10.53 54798.60 88888.00 2012-12-19 19:31:09.125 354 12692.15 10.53 54798.65 88888.00 2012-12-19 19:31:09.250 354 12692.08 10.50 54798.65 88888.00 2012-12-19 19:31:09.375 354 12692.10 10.53 54798.65 88888.00 2012-12-19 19:31:09.500 354 12692.00 10.53 54798.65 88888.00 2012-12-19 19:31:09.625 354 12691.98 10.50 54798.65 88888.00 2012-12-19 19:31:09.750 354 12691.98 10.50 54798.65 88888.00 2012-12-19 19:31:09.875 354 12692.05 10.50 54798.65 88888.00 2012-12-19 19:31:10.000 354 12692.10 10.47 54798.60 88888.00 2012-12-19 19:31:10.125 354 12692.15 10.47 54798.65 88888.00 2012-12-19 19:31:10.250 354 12692.15 10.47 54798.68 88888.00 2012-12-19 19:31:10.375 354 12692.12 10.47 54798.65 88888.00 2012-12-19 19:31:10.500 354 12692.12 10.43 54798.62 88888.00 2012-12-19 19:31:10.625 354 12692.08 10.43 54798.65 88888.00 2012-12-19 19:31:10.750 354 12692.05 10.43 54798.65 88888.00 2012-12-19 19:31:10.875 354 12692.05 10.45 54798.70 88888.00 2012-12-19 19:31:11.000 354 12692.08 10.43 54798.65 88888.00 2012-12-19 19:31:11.125 354 12692.10 10.43 54798.65 88888.00 2012-12-19 19:31:11.250 354 12692.02 10.40 54798.68 88888.00 2012-12-19 19:31:11.375 354 12692.08 10.40 54798.65 88888.00 2012-12-19 19:31:11.500 354 12692.10 10.40 54798.65 88888.00 2012-12-19 19:31:11.625 354 12692.05 10.40 54798.65 88888.00 2012-12-19 19:31:11.750 354 12692.05 10.40 54798.65 88888.00 2012-12-19 19:31:11.875 354 12692.08 10.40 54798.68 88888.00 2012-12-19 19:31:12.000 354 12692.02 10.40 54798.68 88888.00 2012-12-19 19:31:12.125 354 12692.05 10.38 54798.70 88888.00 2012-12-19 19:31:12.250 354 12692.08 10.40 54798.72 88888.00 2012-12-19 19:31:12.375 354 12692.10 10.40 54798.70 88888.00 2012-12-19 19:31:12.500 354 12692.10 10.38 54798.70 88888.00 2012-12-19 19:31:12.625 354 12692.10 10.38 54798.70 88888.00 2012-12-19 19:31:12.750 354 12692.12 10.38 54798.70 88888.00 2012-12-19 19:31:12.875 354 12692.15 10.35 54798.65 88888.00 2012-12-19 19:31:13.000 354 12692.15 10.38 54798.68 88888.00 2012-12-19 19:31:13.125 354 12692.12 10.38 54798.72 88888.00 2012-12-19 19:31:13.250 354 12692.10 10.35 54798.72 88888.00 2012-12-19 19:31:13.375 354 12692.12 10.35 54798.72 88888.00 2012-12-19 19:31:13.500 354 12692.08 10.32 54798.70 88888.00 2012-12-19 19:31:13.625 354 12692.08 10.32 54798.70 88888.00 2012-12-19 19:31:13.750 354 12692.08 10.32 54798.68 88888.00 2012-12-19 19:31:13.875 354 12692.08 10.35 54798.72 88888.00 2012-12-19 19:31:14.000 354 12692.15 10.32 54798.70 88888.00 2012-12-19 19:31:14.125 354 12692.15 10.32 54798.72 88888.00 2012-12-19 19:31:14.250 354 12692.15 10.30 54798.72 88888.00 2012-12-19 19:31:14.375 354 12692.15 10.30 54798.72 88888.00 2012-12-19 19:31:14.500 354 12692.15 10.30 54798.72 88888.00 2012-12-19 19:31:14.625 354 12692.20 10.28 54798.72 88888.00 2012-12-19 19:31:14.750 354 12692.20 10.30 54798.75 88888.00 2012-12-19 19:31:14.875 354 12692.23 10.32 54798.72 88888.00 2012-12-19 19:31:15.000 354 12692.23 10.30 54798.68 88888.00 2012-12-19 19:31:15.125 354 12692.20 10.28 54798.70 88888.00 2012-12-19 19:31:15.250 354 12692.12 10.28 54798.72 88888.00 2012-12-19 19:31:15.375 354 12692.15 10.28 54798.72 88888.00 2012-12-19 19:31:15.500 354 12692.20 10.25 54798.75 88888.00 2012-12-19 19:31:15.625 354 12692.25 10.25 54798.75 88888.00 2012-12-19 19:31:15.750 354 12692.33 10.22 54798.78 88888.00 2012-12-19 19:31:15.875 354 12692.33 10.22 54798.80 88888.00 2012-12-19 19:31:16.000 354 12692.25 10.25 54798.75 88888.00 2012-12-19 19:31:16.125 354 12692.25 10.25 54798.78 88888.00 2012-12-19 19:31:16.250 354 12692.23 10.25 54798.78 88888.00 2012-12-19 19:31:16.375 354 12692.25 10.25 54798.78 88888.00 2012-12-19 19:31:16.500 354 12692.27 10.22 54798.78 88888.00 2012-12-19 19:31:16.625 354 12692.27 10.22 54798.80 88888.00 2012-12-19 19:31:16.750 354 12692.23 10.20 54798.80 88888.00 2012-12-19 19:31:16.875 354 12692.27 10.22 54798.80 88888.00 2012-12-19 19:31:17.000 354 12692.33 10.22 54798.80 88888.00 2012-12-19 19:31:17.125 354 12692.35 10.20 54798.82 88888.00 2012-12-19 19:31:17.250 354 12692.27 10.18 54798.80 88888.00 2012-12-19 19:31:17.375 354 12692.25 10.15 54798.78 88888.00 2012-12-19 19:31:17.500 354 12692.20 10.18 54798.78 88888.00 2012-12-19 19:31:17.625 354 12692.25 10.18 54798.80 88888.00 2012-12-19 19:31:17.750 354 12692.27 10.18 54798.78 88888.00 2012-12-19 19:31:17.875 354 12692.25 10.18 54798.80 88888.00 2012-12-19 19:31:18.000 354 12692.23 10.15 54798.78 88888.00 2012-12-19 19:31:18.125 354 12692.23 10.15 54798.80 88888.00 2012-12-19 19:31:18.250 354 12692.23 10.12 54798.82 88888.00 2012-12-19 19:31:18.375 354 12692.25 10.15 54798.82 88888.00 2012-12-19 19:31:18.500 354 12692.33 10.15 54798.82 88888.00 2012-12-19 19:31:18.625 354 12692.38 10.12 54798.80 88888.00 2012-12-19 19:31:18.750 354 12692.38 10.12 54798.80 88888.00 2012-12-19 19:31:18.875 354 12692.38 10.12 54798.80 88888.00 2012-12-19 19:31:19.000 354 12692.35 10.10 54798.78 88888.00 2012-12-19 19:31:19.125 354 12692.30 10.12 54798.80 88888.00 2012-12-19 19:31:19.250 354 12692.35 10.10 54798.80 88888.00 2012-12-19 19:31:19.375 354 12692.40 10.10 54798.80 88888.00 2012-12-19 19:31:19.500 354 12692.38 10.07 54798.82 88888.00 2012-12-19 19:31:19.625 354 12692.38 10.07 54798.82 88888.00 2012-12-19 19:31:19.750 354 12692.40 10.10 54798.82 88888.00 2012-12-19 19:31:19.875 354 12692.40 10.10 54798.82 88888.00 2012-12-19 19:31:20.000 354 12692.40 10.07 54798.80 88888.00 2012-12-19 19:31:20.125 354 12692.40 10.07 54798.82 88888.00 2012-12-19 19:31:20.250 354 12692.40 10.07 54798.82 88888.00 2012-12-19 19:31:20.375 354 12692.48 10.10 54798.80 88888.00 2012-12-19 19:31:20.500 354 12692.50 10.07 54798.82 88888.00 2012-12-19 19:31:20.625 354 12692.48 10.05 54798.82 88888.00 2012-12-19 19:31:20.750 354 12692.45 10.07 54798.82 88888.00 2012-12-19 19:31:20.875 354 12692.48 10.05 54798.80 88888.00 2012-12-19 19:31:21.000 354 12692.48 10.05 54798.82 88888.00 2012-12-19 19:31:21.125 354 12692.48 10.00 54798.80 88888.00 2012-12-19 19:31:21.250 354 12692.45 10.03 54798.82 88888.00 2012-12-19 19:31:21.375 354 12692.45 10.03 54798.85 88888.00 2012-12-19 19:31:21.500 354 12692.45 10.00 54798.82 88888.00 2012-12-19 19:31:21.625 354 12692.50 10.00 54798.82 88888.00 2012-12-19 19:31:21.750 354 12692.50 9.97 54798.85 88888.00 2012-12-19 19:31:21.875 354 12692.55 10.00 54798.80 88888.00 2012-12-19 19:31:22.000 354 12692.55 10.00 54798.80 88888.00 2012-12-19 19:31:22.125 354 12692.55 9.97 54798.85 88888.00 2012-12-19 19:31:22.250 354 12692.52 9.97 54798.82 88888.00 2012-12-19 19:31:22.375 354 12692.50 9.95 54798.80 88888.00 2012-12-19 19:31:22.500 354 12692.42 9.95 54798.80 88888.00 2012-12-19 19:31:22.625 354 12692.48 9.93 54798.85 88888.00 2012-12-19 19:31:22.750 354 12692.45 9.95 54798.82 88888.00 2012-12-19 19:31:22.875 354 12692.48 10.00 54798.82 88888.00 2012-12-19 19:31:23.000 354 12692.50 9.97 54798.82 88888.00 2012-12-19 19:31:23.125 354 12692.52 9.95 54798.85 88888.00 2012-12-19 19:31:23.250 354 12692.50 9.90 54798.85 88888.00 2012-12-19 19:31:23.375 354 12692.55 9.93 54798.80 88888.00 2012-12-19 19:31:23.500 354 12692.58 9.95 54798.80 88888.00 2012-12-19 19:31:23.625 354 12692.55 9.95 54798.82 88888.00 2012-12-19 19:31:23.750 354 12692.55 9.93 54798.82 88888.00 2012-12-19 19:31:23.875 354 12692.62 9.93 54798.82 88888.00 2012-12-19 19:31:24.000 354 12692.60 9.90 54798.80 88888.00 2012-12-19 19:31:24.125 354 12692.60 9.90 54798.80 88888.00 2012-12-19 19:31:24.250 354 12692.60 9.93 54798.80 88888.00 2012-12-19 19:31:24.375 354 12692.60 9.88 54798.80 88888.00 2012-12-19 19:31:24.500 354 12692.55 9.88 54798.82 88888.00 2012-12-19 19:31:24.625 354 12692.65 9.88 54798.85 88888.00 2012-12-19 19:31:24.750 354 12692.62 9.90 54798.82 88888.00 2012-12-19 19:31:24.875 354 12692.62 9.93 54798.80 88888.00 2012-12-19 19:31:25.000 354 12692.73 9.90 54798.80 88888.00 2012-12-19 19:31:25.125 354 12692.77 9.90 54798.82 88888.00 2012-12-19 19:31:25.250 354 12692.73 9.88 54798.85 88888.00 2012-12-19 19:31:25.375 354 12692.77 9.90 54798.82 88888.00 2012-12-19 19:31:25.500 354 12692.83 9.88 54798.82 88888.00 2012-12-19 19:31:25.625 354 12692.83 9.90 54798.82 88888.00 2012-12-19 19:31:25.750 354 12692.83 9.88 54798.85 88888.00 2012-12-19 19:31:25.875 354 12692.80 9.88 54798.82 88888.00 2012-12-19 19:31:26.000 354 12692.85 9.85 54798.80 88888.00 2012-12-19 19:31:26.125 354 12692.85 9.85 54798.80 88888.00 2012-12-19 19:31:26.250 354 12692.80 9.85 54798.80 88888.00 2012-12-19 19:31:26.375 354 12692.80 9.82 54798.78 88888.00 2012-12-19 19:31:26.500 354 12692.80 9.85 54798.80 88888.00 2012-12-19 19:31:26.625 354 12692.83 9.82 54798.82 88888.00 2012-12-19 19:31:26.750 354 12692.80 9.85 54798.80 88888.00 2012-12-19 19:31:26.875 354 12692.83 9.82 54798.78 88888.00 2012-12-19 19:31:27.000 354 12692.83 9.78 54798.78 88888.00 2012-12-19 19:31:27.125 354 12692.77 9.80 54798.80 88888.00 2012-12-19 19:31:27.250 354 12692.70 9.80 54798.85 88888.00 2012-12-19 19:31:27.375 354 12692.75 9.80 54798.80 88888.00 2012-12-19 19:31:27.500 354 12692.80 9.80 54798.82 88888.00 2012-12-19 19:31:27.625 354 12692.83 9.82 54798.82 88888.00 2012-12-19 19:31:27.750 354 12692.85 9.82 54798.82 88888.00 2012-12-19 19:31:27.875 354 12692.88 9.80 54798.80 88888.00 2012-12-19 19:31:28.000 354 12692.90 9.80 54798.80 88888.00 2012-12-19 19:31:28.125 354 12692.88 9.78 54798.82 88888.00 2012-12-19 19:31:28.250 354 12692.85 9.75 54798.80 88888.00 2012-12-19 19:31:28.375 354 12692.85 9.80 54798.80 88888.00 2012-12-19 19:31:28.500 354 12692.85 9.80 54798.82 88888.00 2012-12-19 19:31:28.625 354 12692.95 9.75 54798.80 88888.00 2012-12-19 19:31:28.750 354 12692.98 9.75 54798.78 88888.00 2012-12-19 19:31:28.875 354 12692.98 9.75 54798.82 88888.00 2012-12-19 19:31:29.000 354 12693.00 9.78 54798.80 88888.00 2012-12-19 19:31:29.125 354 12693.00 9.78 54798.82 88888.00 2012-12-19 19:31:29.250 354 12692.95 9.75 54798.82 88888.00 2012-12-19 19:31:29.375 354 12693.00 9.78 54798.82 88888.00 2012-12-19 19:31:29.500 354 12693.05 9.78 54798.82 88888.00 2012-12-19 19:31:29.625 354 12693.12 9.75 54798.82 88888.00 2012-12-19 19:31:29.750 354 12693.12 9.72 54798.82 88888.00 2012-12-19 19:31:29.875 354 12693.12 9.75 54798.82 88888.00 2012-12-19 19:31:30.000 354 12693.10 9.72 54798.80 88888.00 2012-12-19 19:31:30.125 354 12693.10 9.70 54798.82 88888.00 2012-12-19 19:31:30.250 354 12693.02 9.72 54798.82 88888.00 2012-12-19 19:31:30.375 354 12693.05 9.72 54798.82 88888.00 2012-12-19 19:31:30.500 354 12693.05 9.72 54798.80 88888.00 2012-12-19 19:31:30.625 354 12693.08 9.70 54798.80 88888.00 2012-12-19 19:31:30.750 354 12693.08 9.72 54798.80 88888.00 2012-12-19 19:31:30.875 354 12693.08 9.70 54798.80 88888.00 2012-12-19 19:31:31.000 354 12693.08 9.68 54798.78 88888.00 2012-12-19 19:31:31.125 354 12693.02 9.70 54798.80 88888.00 2012-12-19 19:31:31.250 354 12693.02 9.68 54798.82 88888.00 2012-12-19 19:31:31.375 354 12693.05 9.68 54798.82 88888.00 2012-12-19 19:31:31.500 354 12693.08 9.65 54798.80 88888.00 2012-12-19 19:31:31.625 354 12693.10 9.68 54798.78 88888.00 2012-12-19 19:31:31.750 354 12693.10 9.68 54798.78 88888.00 2012-12-19 19:31:31.875 354 12693.10 9.62 54798.78 88888.00 2012-12-19 19:31:32.000 354 12693.10 9.65 54798.80 88888.00 2012-12-19 19:31:32.125 354 12693.10 9.68 54798.82 88888.00 2012-12-19 19:31:32.250 354 12693.12 9.65 54798.85 88888.00 2012-12-19 19:31:32.375 354 12693.15 9.62 54798.82 88888.00 2012-12-19 19:31:32.500 354 12693.17 9.62 54798.82 88888.00 2012-12-19 19:31:32.625 354 12693.20 9.65 54798.82 88888.00 2012-12-19 19:31:32.750 354 12693.17 9.65 54798.82 88888.00 2012-12-19 19:31:32.875 354 12693.15 9.65 54798.82 88888.00 2012-12-19 19:31:33.000 354 12693.12 9.62 54798.82 88888.00 2012-12-19 19:31:33.125 354 12693.20 9.65 54798.82 88888.00 2012-12-19 19:31:33.250 354 12693.23 9.62 54798.82 88888.00 2012-12-19 19:31:33.375 354 12693.30 9.62 54798.82 88888.00 2012-12-19 19:31:33.500 354 12693.27 9.62 54798.80 88888.00 2012-12-19 19:31:33.625 354 12693.30 9.60 54798.82 88888.00 2012-12-19 19:31:33.750 354 12693.27 9.60 54798.82 88888.00 2012-12-19 19:31:33.875 354 12693.27 9.60 54798.82 88888.00 2012-12-19 19:31:34.000 354 12693.20 9.62 54798.80 88888.00 2012-12-19 19:31:34.125 354 12693.15 9.60 54798.82 88888.00 2012-12-19 19:31:34.250 354 12693.15 9.62 54798.82 88888.00 2012-12-19 19:31:34.375 354 12693.17 9.62 54798.82 88888.00 2012-12-19 19:31:34.500 354 12693.17 9.60 54798.82 88888.00 2012-12-19 19:31:34.625 354 12693.23 9.60 54798.78 88888.00 2012-12-19 19:31:34.750 354 12693.23 9.60 54798.78 88888.00 2012-12-19 19:31:34.875 354 12693.17 9.60 54798.80 88888.00 2012-12-19 19:31:35.000 354 12693.17 9.60 54798.82 88888.00 2012-12-19 19:31:35.125 354 12693.25 9.60 54798.82 88888.00 2012-12-19 19:31:35.250 354 12693.20 9.57 54798.82 88888.00 2012-12-19 19:31:35.375 354 12693.17 9.60 54798.80 88888.00 2012-12-19 19:31:35.500 354 12693.20 9.57 54798.80 88888.00 2012-12-19 19:31:35.625 354 12693.25 9.55 54798.80 88888.00 2012-12-19 19:31:35.750 354 12693.25 9.57 54798.82 88888.00 2012-12-19 19:31:35.875 354 12693.27 9.57 54798.80 88888.00 2012-12-19 19:31:36.000 354 12693.30 9.55 54798.82 88888.00 2012-12-19 19:31:36.125 354 12693.33 9.53 54798.82 88888.00 2012-12-19 19:31:36.250 354 12693.27 9.55 54798.80 88888.00 2012-12-19 19:31:36.375 354 12693.30 9.57 54798.80 88888.00 2012-12-19 19:31:36.500 354 12693.30 9.55 54798.80 88888.00 2012-12-19 19:31:36.625 354 12693.27 9.57 54798.80 88888.00 2012-12-19 19:31:36.750 354 12693.25 9.55 54798.82 88888.00 2012-12-19 19:31:36.875 354 12693.25 9.55 54798.82 88888.00 2012-12-19 19:31:37.000 354 12693.27 9.53 54798.82 88888.00 2012-12-19 19:31:37.125 354 12693.25 9.53 54798.82 88888.00 2012-12-19 19:31:37.250 354 12693.20 9.50 54798.85 88888.00 2012-12-19 19:31:37.375 354 12693.25 9.53 54798.82 88888.00 2012-12-19 19:31:37.500 354 12693.27 9.53 54798.80 88888.00 2012-12-19 19:31:37.625 354 12693.25 9.55 54798.80 88888.00 2012-12-19 19:31:37.750 354 12693.23 9.53 54798.82 88888.00 2012-12-19 19:31:37.875 354 12693.27 9.50 54798.85 88888.00 2012-12-19 19:31:38.000 354 12693.27 9.53 54798.82 88888.00 2012-12-19 19:31:38.125 354 12693.27 9.53 54798.82 88888.00 2012-12-19 19:31:38.250 354 12693.20 9.53 54798.82 88888.00 2012-12-19 19:31:38.375 354 12693.15 9.53 54798.80 88888.00 2012-12-19 19:31:38.500 354 12693.17 9.53 54798.78 88888.00 2012-12-19 19:31:38.625 354 12693.20 9.50 54798.82 88888.00 2012-12-19 19:31:38.750 354 12693.30 9.47 54798.82 88888.00 2012-12-19 19:31:38.875 354 12693.33 9.53 54798.82 88888.00 2012-12-19 19:31:39.000 354 12693.27 9.53 54798.80 88888.00 2012-12-19 19:31:39.125 354 12693.20 9.47 54798.82 88888.00 2012-12-19 19:31:39.250 354 12693.20 9.47 54798.80 88888.00 2012-12-19 19:31:39.375 354 12693.30 9.50 54798.80 88888.00 2012-12-19 19:31:39.500 354 12693.33 9.53 54798.80 88888.00 2012-12-19 19:31:39.625 354 12693.30 9.47 54798.82 88888.00 2012-12-19 19:31:39.750 354 12693.27 9.50 54798.80 88888.00 2012-12-19 19:31:39.875 354 12693.27 9.50 54798.82 88888.00 2012-12-19 19:31:40.000 354 12693.25 9.50 54798.80 88888.00 2012-12-19 19:31:40.125 354 12693.23 9.50 54798.82 88888.00 2012-12-19 19:31:40.250 354 12693.17 9.50 54798.82 88888.00 2012-12-19 19:31:40.375 354 12693.23 9.47 54798.82 88888.00 2012-12-19 19:31:40.500 354 12693.27 9.47 54798.85 88888.00 2012-12-19 19:31:40.625 354 12693.27 9.50 54798.85 88888.00 2012-12-19 19:31:40.750 354 12693.20 9.47 54798.85 88888.00 2012-12-19 19:31:40.875 354 12693.15 9.45 54798.82 88888.00 2012-12-19 19:31:41.000 354 12693.23 9.50 54798.82 88888.00 2012-12-19 19:31:41.125 354 12693.27 9.47 54798.85 88888.00 2012-12-19 19:31:41.250 354 12693.25 9.47 54798.85 88888.00 2012-12-19 19:31:41.375 354 12693.27 9.47 54798.85 88888.00 2012-12-19 19:31:41.500 354 12693.27 9.47 54798.82 88888.00 2012-12-19 19:31:41.625 354 12693.30 9.50 54798.82 88888.00 2012-12-19 19:31:41.750 354 12693.30 9.47 54798.82 88888.00 2012-12-19 19:31:41.875 354 12693.23 9.47 54798.82 88888.00 2012-12-19 19:31:42.000 354 12693.20 9.53 54798.82 88888.00 2012-12-19 19:31:42.125 354 12693.30 9.55 54798.88 88888.00 2012-12-19 19:31:42.250 354 12693.27 9.50 54798.90 88888.00 2012-12-19 19:31:42.375 354 12693.25 9.47 54798.88 88888.00 2012-12-19 19:31:42.500 354 12693.25 9.47 54798.85 88888.00 2012-12-19 19:31:42.625 354 12693.27 9.45 54798.85 88888.00 2012-12-19 19:31:42.750 354 12693.30 9.45 54798.85 88888.00 2012-12-19 19:31:42.875 354 12693.30 9.47 54798.85 88888.00 2012-12-19 19:31:43.000 354 12693.27 9.50 54798.85 88888.00 2012-12-19 19:31:43.125 354 12693.35 9.47 54798.88 88888.00 2012-12-19 19:31:43.250 354 12693.35 9.45 54798.85 88888.00 2012-12-19 19:31:43.375 354 12693.30 9.45 54798.82 88888.00 2012-12-19 19:31:43.500 354 12693.30 9.45 54798.82 88888.00 2012-12-19 19:31:43.625 354 12693.30 9.45 54798.85 88888.00 2012-12-19 19:31:43.750 354 12693.33 9.50 54798.85 88888.00 2012-12-19 19:31:43.875 354 12693.33 9.50 54798.88 88888.00 2012-12-19 19:31:44.000 354 12693.33 9.43 54798.85 88888.00 2012-12-19 19:31:44.125 354 12693.33 9.43 54798.88 88888.00 2012-12-19 19:31:44.250 354 12693.35 9.43 54798.85 88888.00 2012-12-19 19:31:44.375 354 12693.40 9.47 54798.82 88888.00 2012-12-19 19:31:44.500 354 12693.42 9.45 54798.82 88888.00 2012-12-19 19:31:44.625 354 12693.42 9.45 54798.82 88888.00 2012-12-19 19:31:44.750 354 12693.38 9.43 54798.85 88888.00 2012-12-19 19:31:44.875 354 12693.35 9.43 54798.82 88888.00 2012-12-19 19:31:45.000 354 12693.35 9.43 54798.82 88888.00 2012-12-19 19:31:45.125 354 12693.40 9.43 54798.88 88888.00 2012-12-19 19:31:45.250 354 12693.45 9.40 54798.88 88888.00 2012-12-19 19:31:45.375 354 12693.40 9.45 54798.90 88888.00 2012-12-19 19:31:45.500 354 12693.35 9.45 54798.88 88888.00 2012-12-19 19:31:45.625 354 12693.33 9.43 54798.88 88888.00 2012-12-19 19:31:45.750 354 12693.35 9.45 54798.85 88888.00 2012-12-19 19:31:45.875 354 12693.38 9.45 54798.88 88888.00 2012-12-19 19:31:46.000 354 12693.35 9.45 54798.88 88888.00 2012-12-19 19:31:46.125 354 12693.33 9.43 54798.88 88888.00 2012-12-19 19:31:46.250 354 12693.30 9.38 54798.90 88888.00 2012-12-19 19:31:46.375 354 12693.35 9.38 54798.90 88888.00 2012-12-19 19:31:46.500 354 12693.38 9.35 54798.90 88888.00 2012-12-19 19:31:46.625 354 12693.38 9.35 54798.90 88888.00 2012-12-19 19:31:46.750 354 12693.38 9.35 54798.90 88888.00 2012-12-19 19:31:46.875 354 12693.38 9.35 54798.90 88888.00 2012-12-19 19:31:47.000 354 12693.35 9.35 54798.88 88888.00 2012-12-19 19:31:47.125 354 12693.33 9.35 54798.88 88888.00 2012-12-19 19:31:47.250 354 12693.27 9.32 54798.88 88888.00 2012-12-19 19:31:47.375 354 12693.30 9.35 54798.88 88888.00 2012-12-19 19:31:47.500 354 12693.33 9.35 54798.88 88888.00 2012-12-19 19:31:47.625 354 12693.33 9.38 54798.90 88888.00 2012-12-19 19:31:47.750 354 12693.30 9.35 54798.90 88888.00 2012-12-19 19:31:47.875 354 12693.25 9.35 54798.90 88888.00 2012-12-19 19:31:48.000 354 12693.23 9.38 54798.90 88888.00 2012-12-19 19:31:48.125 354 12693.27 9.38 54798.93 88888.00 2012-12-19 19:31:48.250 354 12693.30 9.35 54798.90 88888.00 2012-12-19 19:31:48.375 354 12693.30 9.35 54798.90 88888.00 2012-12-19 19:31:48.500 354 12693.27 9.32 54798.88 88888.00 2012-12-19 19:31:48.625 354 12693.27 9.32 54798.90 88888.00 2012-12-19 19:31:48.750 354 12693.30 9.35 54798.90 88888.00 2012-12-19 19:31:48.875 354 12693.30 9.32 54798.90 88888.00 2012-12-19 19:31:49.000 354 12693.30 9.32 54798.90 88888.00 2012-12-19 19:31:49.125 354 12693.27 9.32 54798.93 88888.00 2012-12-19 19:31:49.250 354 12693.23 9.32 54798.93 88888.00 2012-12-19 19:31:49.375 354 12693.23 9.35 54798.93 88888.00 2012-12-19 19:31:49.500 354 12693.20 9.35 54798.93 88888.00 2012-12-19 19:31:49.625 354 12693.20 9.38 54798.93 88888.00 2012-12-19 19:31:49.750 354 12693.23 9.35 54798.95 88888.00 2012-12-19 19:31:49.875 354 12693.23 9.32 54798.93 88888.00 2012-12-19 19:31:50.000 354 12693.15 9.35 54798.93 88888.00 2012-12-19 19:31:50.125 354 12693.17 9.32 54798.95 88888.00 2012-12-19 19:31:50.250 354 12693.20 9.32 54798.93 88888.00 2012-12-19 19:31:50.375 354 12693.20 9.30 54798.93 88888.00 2012-12-19 19:31:50.500 354 12693.15 9.32 54798.93 88888.00 2012-12-19 19:31:50.625 354 12693.17 9.35 54798.93 88888.00 2012-12-19 19:31:50.750 354 12693.17 9.35 54798.95 88888.00 2012-12-19 19:31:50.875 354 12693.27 9.30 54798.95 88888.00 2012-12-19 19:31:51.000 354 12693.27 9.30 54798.93 88888.00 2012-12-19 19:31:51.125 354 12693.23 9.30 54798.95 88888.00 2012-12-19 19:31:51.250 354 12693.20 9.32 54798.97 88888.00 2012-12-19 19:31:51.375 354 12693.25 9.32 54798.97 88888.00 2012-12-19 19:31:51.500 354 12693.25 9.30 54798.97 88888.00 2012-12-19 19:31:51.625 354 12693.23 9.30 54798.97 88888.00 2012-12-19 19:31:51.750 354 12693.20 9.30 54798.97 88888.00 2012-12-19 19:31:51.875 354 12693.25 9.35 54798.97 88888.00 2012-12-19 19:31:52.000 354 12693.33 9.32 54798.97 88888.00 2012-12-19 19:31:52.125 354 12693.27 9.30 54799.00 88888.00 2012-12-19 19:31:52.250 354 12693.25 9.28 54798.97 88888.00 2012-12-19 19:31:52.375 354 12693.30 9.28 54798.97 88888.00 2012-12-19 19:31:52.500 354 12693.30 9.30 54799.00 88888.00 2012-12-19 19:31:52.625 354 12693.27 9.30 54799.00 88888.00 2012-12-19 19:31:52.750 354 12693.17 9.30 54799.03 88888.00 2012-12-19 19:31:52.875 354 12693.10 9.30 54799.00 88888.00 2012-12-19 19:31:53.000 354 12693.15 9.28 54799.00 88888.00 2012-12-19 19:31:53.125 354 12693.20 9.28 54799.03 88888.00 2012-12-19 19:31:53.250 354 12693.20 9.25 54799.00 88888.00 2012-12-19 19:31:53.375 354 12693.27 9.25 54799.00 88888.00 2012-12-19 19:31:53.500 354 12693.27 9.22 54799.00 88888.00 2012-12-19 19:31:53.625 354 12693.25 9.20 54799.03 88888.00 2012-12-19 19:31:53.750 354 12693.20 9.25 54799.03 88888.00 2012-12-19 19:31:53.875 354 12693.23 9.28 54799.03 88888.00 2012-12-19 19:31:54.000 354 12693.20 9.30 54799.03 88888.00 2012-12-19 19:31:54.125 354 12693.15 9.28 54799.05 88888.00 2012-12-19 19:31:54.250 354 12693.08 9.22 54799.00 88888.00 2012-12-19 19:31:54.375 354 12693.12 9.20 54799.03 88888.00 2012-12-19 19:31:54.500 354 12693.15 9.22 54799.03 88888.00 2012-12-19 19:31:54.625 354 12693.17 9.22 54799.03 88888.00 2012-12-19 19:31:54.750 354 12693.15 9.22 54799.03 88888.00 2012-12-19 19:31:54.875 354 12693.17 9.28 54799.03 88888.00 2012-12-19 19:31:55.000 354 12693.15 9.22 54799.03 88888.00 2012-12-19 19:31:55.125 354 12693.17 9.20 54799.03 88888.00 2012-12-19 19:31:55.250 354 12693.15 9.20 54799.03 88888.00 2012-12-19 19:31:55.375 354 12693.20 9.20 54799.03 88888.00 2012-12-19 19:31:55.500 354 12693.17 9.20 54799.05 88888.00 2012-12-19 19:31:55.625 354 12693.15 9.18 54799.05 88888.00 2012-12-19 19:31:55.750 354 12693.17 9.20 54799.05 88888.00 2012-12-19 19:31:55.875 354 12693.23 9.20 54799.07 88888.00 2012-12-19 19:31:56.000 354 12693.20 9.22 54799.07 88888.00 2012-12-19 19:31:56.125 354 12693.20 9.20 54799.07 88888.00 2012-12-19 19:31:56.250 354 12693.15 9.20 54799.07 88888.00 2012-12-19 19:31:56.375 354 12693.23 9.20 54799.07 88888.00 2012-12-19 19:31:56.500 354 12693.23 9.20 54799.07 88888.00 2012-12-19 19:31:56.625 354 12693.17 9.22 54799.05 88888.00 2012-12-19 19:31:56.750 354 12693.17 9.22 54799.05 88888.00 2012-12-19 19:31:56.875 354 12693.17 9.22 54799.07 88888.00 2012-12-19 19:31:57.000 354 12693.20 9.20 54799.05 88888.00 2012-12-19 19:31:57.125 354 12693.27 9.20 54799.05 88888.00 2012-12-19 19:31:57.250 354 12693.33 9.20 54799.07 88888.00 2012-12-19 19:31:57.375 354 12693.30 9.22 54799.05 88888.00 2012-12-19 19:31:57.500 354 12693.27 9.22 54799.05 88888.00 2012-12-19 19:31:57.625 354 12693.27 9.22 54799.03 88888.00 2012-12-19 19:31:57.750 354 12693.38 9.18 54799.05 88888.00 2012-12-19 19:31:57.875 354 12693.35 9.20 54799.03 88888.00 2012-12-19 19:31:58.000 354 12693.25 9.20 54799.00 88888.00 2012-12-19 19:31:58.125 354 12693.23 9.22 54799.03 88888.00 2012-12-19 19:31:58.250 354 12693.27 9.22 54799.05 88888.00 2012-12-19 19:31:58.375 354 12693.30 9.22 54799.05 88888.00 2012-12-19 19:31:58.500 354 12693.27 9.25 54799.03 88888.00 2012-12-19 19:31:58.625 354 12693.27 9.22 54799.03 88888.00 2012-12-19 19:31:58.750 354 12693.27 9.22 54799.05 88888.00 2012-12-19 19:31:58.875 354 12693.33 9.22 54799.05 88888.00 2012-12-19 19:31:59.000 354 12693.30 9.20 54799.03 88888.00 2012-12-19 19:31:59.125 354 12693.25 9.22 54799.03 88888.00 2012-12-19 19:31:59.250 354 12693.25 9.22 54799.07 88888.00 2012-12-19 19:31:59.375 354 12693.30 9.20 54799.03 88888.00 2012-12-19 19:31:59.500 354 12693.27 9.22 54799.05 88888.00 2012-12-19 19:31:59.625 354 12693.25 9.22 54799.05 88888.00 2012-12-19 19:31:59.750 354 12693.30 9.22 54799.05 88888.00 2012-12-19 19:31:59.875 354 12693.30 9.25 54799.07 88888.00 2012-12-19 19:32:00.000 354 12693.30 9.22 54799.05 88888.00 2012-12-19 19:32:00.125 354 12693.30 9.25 54799.05 88888.00 2012-12-19 19:32:00.250 354 12693.30 9.25 54799.07 88888.00 2012-12-19 19:32:00.375 354 12693.38 9.25 54799.07 88888.00 2012-12-19 19:32:00.500 354 12693.40 9.28 54799.07 88888.00 2012-12-19 19:32:00.625 354 12693.35 9.28 54799.05 88888.00 2012-12-19 19:32:00.750 354 12693.33 9.28 54799.03 88888.00 2012-12-19 19:32:00.875 354 12693.30 9.28 54799.05 88888.00 2012-12-19 19:32:01.000 354 12693.40 9.25 54799.05 88888.00 2012-12-19 19:32:01.125 354 12693.45 9.28 54799.05 88888.00 2012-12-19 19:32:01.250 354 12693.42 9.28 54799.05 88888.00 2012-12-19 19:32:01.375 354 12693.42 9.30 54799.05 88888.00 2012-12-19 19:32:01.500 354 12693.40 9.30 54799.05 88888.00 2012-12-19 19:32:01.625 354 12693.48 9.28 54799.05 88888.00 2012-12-19 19:32:01.750 354 12693.50 9.30 54799.05 88888.00 2012-12-19 19:32:01.875 354 12693.52 9.32 54799.03 88888.00 2012-12-19 19:32:02.000 354 12693.55 9.30 54798.97 88888.00 2012-12-19 19:32:02.125 354 12693.50 9.32 54799.00 88888.00 2012-12-19 19:32:02.250 354 12693.45 9.32 54799.03 88888.00 2012-12-19 19:32:02.375 354 12693.48 9.32 54799.03 88888.00 2012-12-19 19:32:02.500 354 12693.50 9.32 54799.03 88888.00 2012-12-19 19:32:02.625 354 12693.50 9.35 54799.03 88888.00 2012-12-19 19:32:02.750 354 12693.50 9.32 54799.03 88888.00 2012-12-19 19:32:02.875 354 12693.52 9.35 54799.00 88888.00 2012-12-19 19:32:03.000 354 12693.58 9.35 54799.00 88888.00 2012-12-19 19:32:03.125 354 12693.58 9.38 54799.03 88888.00 2012-12-19 19:32:03.250 354 12693.55 9.38 54799.03 88888.00 2012-12-19 19:32:03.375 354 12693.52 9.38 54799.03 88888.00 2012-12-19 19:32:03.500 354 12693.48 9.38 54799.03 88888.00 2012-12-19 19:32:03.625 354 12693.48 9.35 54799.03 88888.00 2012-12-19 19:32:03.750 354 12693.48 9.43 54799.03 88888.00 2012-12-19 19:32:03.875 354 12693.50 9.43 54799.05 88888.00 2012-12-19 19:32:04.000 354 12693.50 9.38 54799.03 88888.00 2012-12-19 19:32:04.125 354 12693.55 9.40 54799.03 88888.00 2012-12-19 19:32:04.250 354 12693.52 9.38 54799.03 88888.00 2012-12-19 19:32:04.375 354 12693.50 9.40 54799.03 88888.00 2012-12-19 19:32:04.500 354 12693.52 9.38 54799.03 88888.00 2012-12-19 19:32:04.625 354 12693.55 9.38 54799.03 88888.00 2012-12-19 19:32:04.750 354 12693.58 9.40 54799.00 88888.00 2012-12-19 19:32:04.875 354 12693.55 9.43 54799.03 88888.00 2012-12-19 19:32:05.000 354 12693.52 9.43 54799.00 88888.00 2012-12-19 19:32:05.125 354 12693.52 9.45 54799.00 88888.00 2012-12-19 19:32:05.250 354 12693.50 9.45 54799.00 88888.00 2012-12-19 19:32:05.375 354 12693.50 9.43 54799.00 88888.00 2012-12-19 19:32:05.500 354 12693.50 9.43 54799.03 88888.00 2012-12-19 19:32:05.625 354 12693.58 9.43 54799.00 88888.00 2012-12-19 19:32:05.750 354 12693.58 9.45 54799.00 88888.00 2012-12-19 19:32:05.875 354 12693.58 9.47 54799.00 88888.00 2012-12-19 19:32:06.000 354 12693.60 9.45 54798.97 88888.00 2012-12-19 19:32:06.125 354 12693.60 9.47 54799.03 88888.00 2012-12-19 19:32:06.250 354 12693.62 9.47 54799.03 88888.00 2012-12-19 19:32:06.375 354 12693.60 9.47 54799.00 88888.00 2012-12-19 19:32:06.500 354 12693.58 9.50 54799.00 88888.00 2012-12-19 19:32:06.625 354 12693.65 9.47 54799.00 88888.00 2012-12-19 19:32:06.750 354 12693.67 9.45 54799.03 88888.00 2012-12-19 19:32:06.875 354 12693.70 9.50 54799.03 88888.00 2012-12-19 19:32:07.000 354 12693.70 9.53 54799.00 88888.00 2012-12-19 19:32:07.125 354 12693.73 9.50 54799.05 88888.00 2012-12-19 19:32:07.250 354 12693.73 9.50 54799.03 88888.00 2012-12-19 19:32:07.375 354 12693.70 9.50 54799.00 88888.00 2012-12-19 19:32:07.500 354 12693.65 9.50 54799.00 88888.00 2012-12-19 19:32:07.625 354 12693.62 9.55 54798.97 88888.00 2012-12-19 19:32:07.750 354 12693.70 9.53 54799.00 88888.00 2012-12-19 19:32:07.875 354 12693.70 9.53 54799.00 88888.00 2012-12-19 19:32:08.000 354 12693.65 9.50 54799.00 88888.00 2012-12-19 19:32:08.125 354 12693.65 9.53 54799.00 88888.00 2012-12-19 19:32:08.250 354 12693.67 9.50 54799.03 88888.00 2012-12-19 19:32:08.375 354 12693.67 9.53 54799.03 88888.00 2012-12-19 19:32:08.500 354 12693.70 9.55 54799.03 88888.00 2012-12-19 19:32:08.625 354 12693.70 9.55 54799.03 88888.00 2012-12-19 19:32:08.750 354 12693.70 9.53 54799.00 88888.00 2012-12-19 19:32:08.875 354 12693.70 9.53 54799.00 88888.00 2012-12-19 19:32:09.000 354 12693.70 9.53 54799.03 88888.00 2012-12-19 19:32:09.125 354 12693.67 9.55 54799.05 88888.00 2012-12-19 19:32:09.250 354 12693.65 9.55 54799.05 88888.00 2012-12-19 19:32:09.375 354 12693.67 9.57 54799.05 88888.00 2012-12-19 19:32:09.500 354 12693.70 9.57 54799.03 88888.00 2012-12-19 19:32:09.625 354 12693.75 9.57 54799.03 88888.00 2012-12-19 19:32:09.750 354 12693.75 9.57 54799.05 88888.00 2012-12-19 19:32:09.875 354 12693.75 9.55 54799.03 88888.00 2012-12-19 19:32:10.000 354 12693.73 9.55 54799.00 88888.00 2012-12-19 19:32:10.125 354 12693.80 9.57 54799.00 88888.00 2012-12-19 19:32:10.250 354 12693.85 9.57 54799.00 88888.00 2012-12-19 19:32:10.375 354 12693.83 9.60 54799.00 88888.00 2012-12-19 19:32:10.500 354 12693.77 9.57 54798.97 88888.00 2012-12-19 19:32:10.625 354 12693.75 9.57 54798.97 88888.00 2012-12-19 19:32:10.750 354 12693.83 9.57 54798.97 88888.00 2012-12-19 19:32:10.875 354 12693.83 9.57 54798.95 88888.00 2012-12-19 19:32:11.000 354 12693.83 9.60 54798.97 88888.00 2012-12-19 19:32:11.125 354 12693.90 9.60 54799.00 88888.00 2012-12-19 19:32:11.250 354 12693.90 9.60 54799.03 88888.00 2012-12-19 19:32:11.375 354 12693.88 9.60 54799.03 88888.00 2012-12-19 19:32:11.500 354 12693.83 9.60 54799.00 88888.00 2012-12-19 19:32:11.625 354 12693.80 9.60 54798.97 88888.00 2012-12-19 19:32:11.750 354 12693.85 9.57 54799.03 88888.00 2012-12-19 19:32:11.875 354 12693.85 9.60 54799.00 88888.00 2012-12-19 19:32:12.000 354 12693.85 9.60 54798.97 88888.00 2012-12-19 19:32:12.125 354 12693.90 9.60 54798.97 88888.00 2012-12-19 19:32:12.250 354 12693.88 9.62 54799.00 88888.00 2012-12-19 19:32:12.375 354 12693.80 9.62 54798.97 88888.00 2012-12-19 19:32:12.500 354 12693.75 9.62 54798.97 88888.00 2012-12-19 19:32:12.625 354 12693.80 9.62 54798.97 88888.00 2012-12-19 19:32:12.750 354 12693.80 9.65 54798.97 88888.00 2012-12-19 19:32:12.875 354 12693.75 9.62 54799.03 88888.00 2012-12-19 19:32:13.000 354 12693.77 9.62 54798.97 88888.00 2012-12-19 19:32:13.125 354 12693.80 9.62 54798.97 88888.00 2012-12-19 19:32:13.250 354 12693.83 9.62 54799.03 88888.00 2012-12-19 19:32:13.375 354 12693.88 9.65 54799.00 88888.00 2012-12-19 19:32:13.500 354 12693.90 9.62 54799.03 88888.00 2012-12-19 19:32:13.625 354 12693.83 9.62 54799.05 88888.00 2012-12-19 19:32:13.750 354 12693.88 9.62 54799.03 88888.00 2012-12-19 19:32:13.875 354 12693.95 9.62 54799.03 88888.00 2012-12-19 19:32:14.000 354 12693.92 9.62 54799.00 88888.00 2012-12-19 19:32:14.125 354 12693.80 9.65 54799.03 88888.00 2012-12-19 19:32:14.250 354 12693.70 9.62 54799.03 88888.00 2012-12-19 19:32:14.375 354 12693.73 9.62 54799.00 88888.00 2012-12-19 19:32:14.500 354 12693.75 9.62 54799.00 88888.00 2012-12-19 19:32:14.625 354 12693.75 9.65 54798.97 88888.00 2012-12-19 19:32:14.750 354 12693.75 9.65 54799.00 88888.00 2012-12-19 19:32:14.875 354 12693.73 9.68 54799.03 88888.00 2012-12-19 19:32:15.000 354 12693.73 9.68 54799.00 88888.00 2012-12-19 19:32:15.125 354 12693.75 9.68 54799.00 88888.00 2012-12-19 19:32:15.250 354 12693.75 9.65 54799.05 88888.00 2012-12-19 19:32:15.375 354 12693.77 9.65 54799.03 88888.00 2012-12-19 19:32:15.500 354 12693.80 9.68 54799.03 88888.00 2012-12-19 19:32:15.625 354 12693.77 9.68 54799.03 88888.00 2012-12-19 19:32:15.750 354 12693.73 9.70 54799.03 88888.00 2012-12-19 19:32:15.875 354 12693.80 9.70 54799.00 88888.00 2012-12-19 19:32:16.000 354 12693.80 9.70 54799.00 88888.00 2012-12-19 19:32:16.125 354 12693.77 9.68 54799.03 88888.00 2012-12-19 19:32:16.250 354 12693.73 9.65 54799.00 88888.00 2012-12-19 19:32:16.375 354 12693.75 9.68 54799.00 88888.00 2012-12-19 19:32:16.500 354 12693.77 9.68 54799.03 88888.00 2012-12-19 19:32:16.625 354 12693.77 9.68 54799.03 88888.00 2012-12-19 19:32:16.750 354 12693.77 9.68 54799.00 88888.00 2012-12-19 19:32:16.875 354 12693.77 9.65 54799.00 88888.00 2012-12-19 19:32:17.000 354 12693.75 9.65 54799.00 88888.00 2012-12-19 19:32:17.125 354 12693.77 9.70 54799.00 88888.00 2012-12-19 19:32:17.250 354 12693.77 9.70 54799.00 88888.00 2012-12-19 19:32:17.375 354 12693.80 9.68 54799.00 88888.00 2012-12-19 19:32:17.500 354 12693.75 9.70 54799.00 88888.00 2012-12-19 19:32:17.625 354 12693.75 9.70 54799.00 88888.00 2012-12-19 19:32:17.750 354 12693.80 9.70 54799.00 88888.00 2012-12-19 19:32:17.875 354 12693.88 9.70 54799.03 88888.00 2012-12-19 19:32:18.000 354 12693.85 9.70 54799.00 88888.00 2012-12-19 19:32:18.125 354 12693.83 9.68 54799.00 88888.00 2012-12-19 19:32:18.250 354 12693.77 9.68 54799.00 88888.00 2012-12-19 19:32:18.375 354 12693.73 9.70 54799.03 88888.00 2012-12-19 19:32:18.500 354 12693.65 9.72 54799.03 88888.00 2012-12-19 19:32:18.625 354 12693.65 9.68 54799.00 88888.00 2012-12-19 19:32:18.750 354 12693.80 9.70 54799.00 88888.00 2012-12-19 19:32:18.875 354 12693.85 9.70 54799.00 88888.00 2012-12-19 19:32:19.000 354 12693.80 9.70 54799.03 88888.00 2012-12-19 19:32:19.125 354 12693.77 9.70 54799.03 88888.00 2012-12-19 19:32:19.250 354 12693.70 9.68 54799.03 88888.00 2012-12-19 19:32:19.375 354 12693.75 9.70 54799.05 88888.00 2012-12-19 19:32:19.500 354 12693.73 9.70 54799.05 88888.00 2012-12-19 19:32:19.625 354 12693.77 9.72 54799.03 88888.00 2012-12-19 19:32:19.750 354 12693.77 9.72 54799.03 88888.00 2012-12-19 19:32:19.875 354 12693.75 9.75 54799.03 88888.00 2012-12-19 19:32:20.000 354 12693.73 9.75 54799.00 88888.00 2012-12-19 19:32:20.125 354 12693.73 9.72 54799.03 88888.00 2012-12-19 19:32:20.250 354 12693.70 9.75 54799.03 88888.00 2012-12-19 19:32:20.375 354 12693.75 9.75 54799.03 88888.00 2012-12-19 19:32:20.500 354 12693.75 9.75 54799.03 88888.00 2012-12-19 19:32:20.625 354 12693.73 9.70 54799.05 88888.00 2012-12-19 19:32:20.750 354 12693.77 9.70 54799.05 88888.00 2012-12-19 19:32:20.875 354 12693.73 9.75 54799.00 88888.00 2012-12-19 19:32:21.000 354 12693.65 9.75 54799.00 88888.00 2012-12-19 19:32:21.125 354 12693.70 9.75 54799.00 88888.00 2012-12-19 19:32:21.250 354 12693.73 9.72 54799.00 88888.00 2012-12-19 19:32:21.375 354 12693.75 9.70 54799.00 88888.00 2012-12-19 19:32:21.500 354 12693.75 9.70 54799.00 88888.00 2012-12-19 19:32:21.625 354 12693.75 9.72 54799.03 88888.00 2012-12-19 19:32:21.750 354 12693.75 9.72 54799.05 88888.00 2012-12-19 19:32:21.875 354 12693.70 9.72 54799.00 88888.00 2012-12-19 19:32:22.000 354 12693.73 9.75 54798.97 88888.00 2012-12-19 19:32:22.125 354 12693.73 9.75 54799.03 88888.00 2012-12-19 19:32:22.250 354 12693.73 9.72 54799.05 88888.00 2012-12-19 19:32:22.375 354 12693.70 9.72 54799.05 88888.00 2012-12-19 19:32:22.500 354 12693.67 9.72 54799.05 88888.00 2012-12-19 19:32:22.625 354 12693.65 9.75 54799.03 88888.00 2012-12-19 19:32:22.750 354 12693.67 9.70 54799.03 88888.00 2012-12-19 19:32:22.875 354 12693.73 9.72 54799.00 88888.00 2012-12-19 19:32:23.000 354 12693.73 9.75 54798.97 88888.00 2012-12-19 19:32:23.125 354 12693.67 9.75 54799.00 88888.00 2012-12-19 19:32:23.250 354 12693.60 9.75 54799.03 88888.00 2012-12-19 19:32:23.375 354 12693.60 9.75 54799.03 88888.00 2012-12-19 19:32:23.500 354 12693.67 9.75 54799.03 88888.00 2012-12-19 19:32:23.625 354 12693.73 9.75 54799.05 88888.00 2012-12-19 19:32:23.750 354 12693.70 9.78 54799.05 88888.00 2012-12-19 19:32:23.875 354 12693.65 9.78 54799.03 88888.00 2012-12-19 19:32:24.000 354 12693.60 9.75 54799.00 88888.00 2012-12-19 19:32:24.125 354 12693.60 9.75 54799.03 88888.00 2012-12-19 19:32:24.250 354 12693.62 9.78 54799.03 88888.00 2012-12-19 19:32:24.375 354 12693.62 9.78 54799.00 88888.00 2012-12-19 19:32:24.500 354 12693.62 9.78 54798.97 88888.00 2012-12-19 19:32:24.625 354 12693.65 9.80 54799.00 88888.00 2012-12-19 19:32:24.750 354 12693.67 9.80 54799.03 88888.00 2012-12-19 19:32:24.875 354 12693.62 9.78 54799.00 88888.00 2012-12-19 19:32:25.000 354 12693.58 9.75 54799.00 88888.00 2012-12-19 19:32:25.125 354 12693.55 9.78 54799.05 88888.00 2012-12-19 19:32:25.250 354 12693.50 9.78 54799.05 88888.00 2012-12-19 19:32:25.375 354 12693.58 9.78 54799.00 88888.00 2012-12-19 19:32:25.500 354 12693.55 9.80 54799.00 88888.00 2012-12-19 19:32:25.625 354 12693.55 9.80 54799.03 88888.00 2012-12-19 19:32:25.750 354 12693.55 9.80 54799.05 88888.00 2012-12-19 19:32:25.875 354 12693.58 9.80 54799.03 88888.00 2012-12-19 19:32:26.000 354 12693.58 9.78 54799.00 88888.00 2012-12-19 19:32:26.125 354 12693.50 9.80 54799.00 88888.00 2012-12-19 19:32:26.250 354 12693.48 9.80 54799.00 88888.00 2012-12-19 19:32:26.375 354 12693.48 9.80 54799.00 88888.00 2012-12-19 19:32:26.500 354 12693.52 9.78 54799.00 88888.00 2012-12-19 19:32:26.625 354 12693.60 9.80 54799.00 88888.00 2012-12-19 19:32:26.750 354 12693.62 9.82 54799.03 88888.00 2012-12-19 19:32:26.875 354 12693.58 9.80 54799.03 88888.00 2012-12-19 19:32:27.000 354 12693.52 9.80 54799.00 88888.00 2012-12-19 19:32:27.125 354 12693.50 9.80 54799.00 88888.00 2012-12-19 19:32:27.250 354 12693.48 9.80 54799.03 88888.00 2012-12-19 19:32:27.375 354 12693.52 9.78 54799.03 88888.00 2012-12-19 19:32:27.500 354 12693.52 9.80 54799.03 88888.00 2012-12-19 19:32:27.625 354 12693.52 9.80 54799.03 88888.00 2012-12-19 19:32:27.750 354 12693.52 9.80 54799.03 88888.00 2012-12-19 19:32:27.875 354 12693.60 9.80 54799.03 88888.00 2012-12-19 19:32:28.000 354 12693.60 9.80 54799.03 88888.00 2012-12-19 19:32:28.125 354 12693.52 9.82 54799.00 88888.00 2012-12-19 19:32:28.250 354 12693.52 9.82 54799.00 88888.00 2012-12-19 19:32:28.375 354 12693.62 9.82 54799.00 88888.00 2012-12-19 19:32:28.500 354 12693.67 9.80 54799.00 88888.00 2012-12-19 19:32:28.625 354 12693.62 9.82 54799.00 88888.00 2012-12-19 19:32:28.750 354 12693.55 9.82 54799.00 88888.00 2012-12-19 19:32:28.875 354 12693.55 9.85 54799.00 88888.00 2012-12-19 19:32:29.000 354 12693.58 9.85 54799.00 88888.00 2012-12-19 19:32:29.125 354 12693.60 9.85 54799.03 88888.00 2012-12-19 19:32:29.250 354 12693.65 9.85 54799.05 88888.00 2012-12-19 19:32:29.375 354 12693.62 9.82 54799.00 88888.00 2012-12-19 19:32:29.500 354 12693.58 9.80 54799.00 88888.00 2012-12-19 19:32:29.625 354 12693.60 9.85 54799.00 88888.00 2012-12-19 19:32:29.750 354 12693.60 9.85 54799.00 88888.00 2012-12-19 19:32:29.875 354 12693.58 9.80 54798.97 88888.00 2012-12-19 19:32:30.000 354 12693.52 9.82 54798.97 88888.00 2012-12-19 19:32:30.125 354 12693.52 9.85 54799.00 88888.00 2012-12-19 19:32:30.250 354 12693.50 9.82 54798.97 88888.00 2012-12-19 19:32:30.375 354 12693.45 9.85 54799.00 88888.00 2012-12-19 19:32:30.500 354 12693.48 9.88 54798.97 88888.00 2012-12-19 19:32:30.625 354 12693.50 9.88 54798.97 88888.00 2012-12-19 19:32:30.750 354 12693.48 9.85 54798.97 88888.00 2012-12-19 19:32:30.875 354 12693.52 9.88 54799.00 88888.00 2012-12-19 19:32:31.000 354 12693.52 9.88 54799.00 88888.00 2012-12-19 19:32:31.125 354 12693.50 9.88 54799.03 88888.00 2012-12-19 19:32:31.250 354 12693.50 9.88 54798.97 88888.00 2012-12-19 19:32:31.375 354 12693.52 9.88 54798.97 88888.00 2012-12-19 19:32:31.500 354 12693.48 9.90 54798.97 88888.00 2012-12-19 19:32:31.625 354 12693.45 9.88 54798.95 88888.00 2012-12-19 19:32:31.750 354 12693.52 9.90 54798.95 88888.00 2012-12-19 19:32:31.875 354 12693.55 9.88 54798.97 88888.00 2012-12-19 19:32:32.000 354 12693.52 9.85 54798.95 88888.00 2012-12-19 19:32:32.125 354 12693.50 9.88 54798.97 88888.00 2012-12-19 19:32:32.250 354 12693.55 9.88 54798.97 88888.00 2012-12-19 19:32:32.375 354 12693.58 9.88 54799.00 88888.00 2012-12-19 19:32:32.500 354 12693.55 9.90 54798.97 88888.00 2012-12-19 19:32:32.625 354 12693.55 9.90 54798.97 88888.00 2012-12-19 19:32:32.750 354 12693.55 9.88 54798.95 88888.00 2012-12-19 19:32:32.875 354 12693.58 9.88 54798.95 88888.00 2012-12-19 19:32:33.000 354 12693.58 9.90 54798.97 88888.00 2012-12-19 19:32:33.125 354 12693.55 9.88 54799.03 88888.00 2012-12-19 19:32:33.250 354 12693.50 9.85 54799.00 88888.00 2012-12-19 19:32:33.375 354 12693.50 9.85 54799.00 88888.00 2012-12-19 19:32:33.500 354 12693.50 9.88 54799.00 88888.00 2012-12-19 19:32:33.625 354 12693.52 9.88 54799.00 88888.00 2012-12-19 19:32:33.750 354 12693.50 9.88 54798.97 88888.00 2012-12-19 19:32:33.875 354 12693.48 9.90 54798.95 88888.00 2012-12-19 19:32:34.000 354 12693.48 9.90 54798.95 88888.00 2012-12-19 19:32:34.125 354 12693.52 9.88 54799.00 88888.00 2012-12-19 19:32:34.250 354 12693.52 9.85 54799.00 88888.00 2012-12-19 19:32:34.375 354 12693.55 9.88 54798.97 88888.00 2012-12-19 19:32:34.500 354 12693.48 9.88 54798.95 88888.00 2012-12-19 19:32:34.625 354 12693.45 9.90 54798.95 88888.00 2012-12-19 19:32:34.750 354 12693.48 9.90 54798.97 88888.00 2012-12-19 19:32:34.875 354 12693.50 9.90 54798.95 88888.00 2012-12-19 19:32:35.000 354 12693.52 9.88 54798.95 88888.00 2012-12-19 19:32:35.125 354 12693.55 9.90 54798.97 88888.00 2012-12-19 19:32:35.250 354 12693.55 9.90 54798.95 88888.00 2012-12-19 19:32:35.375 354 12693.52 9.90 54798.95 88888.00 2012-12-19 19:32:35.500 354 12693.52 9.90 54798.95 88888.00 2012-12-19 19:32:35.625 354 12693.52 9.90 54798.97 88888.00 2012-12-19 19:32:35.750 354 12693.55 9.88 54799.00 88888.00 2012-12-19 19:32:35.875 354 12693.55 9.88 54799.00 88888.00 2012-12-19 19:32:36.000 354 12693.55 9.88 54798.97 88888.00 2012-12-19 19:32:36.125 354 12693.55 9.90 54799.00 88888.00 2012-12-19 19:32:36.250 354 12693.58 9.88 54798.97 88888.00 2012-12-19 19:32:36.375 354 12693.60 9.88 54799.00 88888.00 2012-12-19 19:32:36.500 354 12693.58 9.85 54798.97 88888.00 2012-12-19 19:32:36.625 354 12693.55 9.85 54798.95 88888.00 2012-12-19 19:32:36.750 354 12693.55 9.88 54798.97 88888.00 2012-12-19 19:32:36.875 354 12693.58 9.88 54799.00 88888.00 2012-12-19 19:32:37.000 354 12693.52 9.85 54798.97 88888.00 2012-12-19 19:32:37.125 354 12693.50 9.85 54798.97 88888.00 2012-12-19 19:32:37.250 354 12693.45 9.88 54799.00 88888.00 2012-12-19 19:32:37.375 354 12693.50 9.88 54799.00 88888.00 2012-12-19 19:32:37.500 354 12693.55 9.88 54798.97 88888.00 2012-12-19 19:32:37.625 354 12693.55 9.88 54799.00 88888.00 2012-12-19 19:32:37.750 354 12693.52 9.85 54798.95 88888.00 2012-12-19 19:32:37.875 354 12693.55 9.88 54798.97 88888.00 2012-12-19 19:32:38.000 354 12693.52 9.88 54798.95 88888.00 2012-12-19 19:32:38.125 354 12693.48 9.85 54798.97 88888.00 2012-12-19 19:32:38.250 354 12693.42 9.85 54799.00 88888.00 2012-12-19 19:32:38.375 354 12693.42 9.82 54799.00 88888.00 2012-12-19 19:32:38.500 354 12693.48 9.85 54798.97 88888.00 2012-12-19 19:32:38.625 354 12693.50 9.85 54798.95 88888.00 2012-12-19 19:32:38.750 354 12693.55 9.85 54798.97 88888.00 2012-12-19 19:32:38.875 354 12693.52 9.85 54798.97 88888.00 2012-12-19 19:32:39.000 354 12693.50 9.85 54799.00 88888.00 2012-12-19 19:32:39.125 354 12693.52 9.88 54799.00 88888.00 2012-12-19 19:32:39.250 354 12693.50 9.82 54799.00 88888.00 2012-12-19 19:32:39.375 354 12693.52 9.80 54799.00 88888.00 2012-12-19 19:32:39.500 354 12693.55 9.82 54798.97 88888.00 2012-12-19 19:32:39.625 354 12693.58 9.82 54798.97 88888.00 2012-12-19 19:32:39.750 354 12693.55 9.80 54798.97 88888.00 2012-12-19 19:32:39.875 354 12693.58 9.80 54799.00 88888.00 2012-12-19 19:32:40.000 354 12693.52 9.78 54799.00 88888.00 2012-12-19 19:32:40.125 354 12693.52 9.80 54799.00 88888.00 2012-12-19 19:32:40.250 354 12693.48 9.78 54799.00 88888.00 2012-12-19 19:32:40.375 354 12693.50 9.78 54799.00 88888.00 2012-12-19 19:32:40.500 354 12693.52 9.78 54799.00 88888.00 2012-12-19 19:32:40.625 354 12693.52 9.78 54799.03 88888.00 2012-12-19 19:32:40.750 354 12693.52 9.78 54799.03 88888.00 2012-12-19 19:32:40.875 354 12693.48 9.75 54799.03 88888.00 2012-12-19 19:32:41.000 354 12693.52 9.78 54799.00 88888.00 2012-12-19 19:32:41.125 354 12693.55 9.78 54799.03 88888.00 2012-12-19 19:32:41.250 354 12693.55 9.78 54799.03 88888.00 2012-12-19 19:32:41.375 354 12693.58 9.78 54799.03 88888.00 2012-12-19 19:32:41.500 354 12693.58 9.75 54799.00 88888.00 2012-12-19 19:32:41.625 354 12693.58 9.75 54798.97 88888.00 2012-12-19 19:32:41.750 354 12693.58 9.75 54798.97 88888.00 2012-12-19 19:32:41.875 354 12693.55 9.75 54799.00 88888.00 2012-12-19 19:32:42.000 354 12693.58 9.72 54799.00 88888.00 2012-12-19 19:32:42.125 354 12693.55 9.70 54799.03 88888.00 2012-12-19 19:32:42.250 354 12693.50 9.70 54799.03 88888.00 2012-12-19 19:32:42.375 354 12693.52 9.72 54799.03 88888.00 2012-12-19 19:32:42.500 354 12693.55 9.70 54799.00 88888.00 2012-12-19 19:32:42.625 354 12693.52 9.72 54799.00 88888.00 2012-12-19 19:32:42.750 354 12693.55 9.70 54799.00 88888.00 2012-12-19 19:32:42.875 354 12693.58 9.68 54799.00 88888.00 2012-12-19 19:32:43.000 354 12693.60 9.70 54799.00 88888.00 2012-12-19 19:32:43.125 354 12693.60 9.70 54799.00 88888.00 2012-12-19 19:32:43.250 354 12693.52 9.65 54799.00 88888.00 2012-12-19 19:32:43.375 354 12693.60 9.65 54799.00 88888.00 2012-12-19 19:32:43.500 354 12693.62 9.65 54799.03 88888.00 2012-12-19 19:32:43.625 354 12693.60 9.65 54799.00 88888.00 2012-12-19 19:32:43.750 354 12693.55 9.65 54799.03 88888.00 2012-12-19 19:32:43.875 354 12693.60 9.60 54799.00 88888.00 2012-12-19 19:32:44.000 354 12693.65 9.60 54799.00 88888.00 2012-12-19 19:32:44.125 354 12693.62 9.65 54799.00 88888.00 2012-12-19 19:32:44.250 354 12693.60 9.62 54799.03 88888.00 2012-12-19 19:32:44.375 354 12693.60 9.62 54798.97 88888.00 2012-12-19 19:32:44.500 354 12693.58 9.57 54799.00 88888.00 2012-12-19 19:32:44.625 354 12693.55 9.62 54799.00 88888.00 2012-12-19 19:32:44.750 354 12693.58 9.62 54799.00 88888.00 2012-12-19 19:32:44.875 354 12693.60 9.62 54799.03 88888.00 2012-12-19 19:32:45.000 354 12693.60 9.62 54799.03 88888.00 2012-12-19 19:32:45.125 354 12693.60 9.62 54799.00 88888.00 2012-12-19 19:32:45.250 354 12693.60 9.57 54799.05 88888.00 2012-12-19 19:32:45.375 354 12693.58 9.60 54799.03 88888.00 2012-12-19 19:32:45.500 354 12693.60 9.60 54799.03 88888.00 2012-12-19 19:32:45.625 354 12693.65 9.62 54799.00 88888.00 2012-12-19 19:32:45.750 354 12693.70 9.57 54799.00 88888.00 2012-12-19 19:32:45.875 354 12693.70 9.57 54799.05 88888.00 2012-12-19 19:32:46.000 354 12693.65 9.55 54799.03 88888.00 2012-12-19 19:32:46.125 354 12693.65 9.57 54799.00 88888.00 2012-12-19 19:32:46.250 354 12693.65 9.55 54799.03 88888.00 2012-12-19 19:32:46.375 354 12693.73 9.55 54799.03 88888.00 2012-12-19 19:32:46.500 354 12693.77 9.55 54799.05 88888.00 2012-12-19 19:32:46.625 354 12693.80 9.55 54799.03 88888.00 2012-12-19 19:32:46.750 354 12693.77 9.57 54799.00 88888.00 2012-12-19 19:32:46.875 354 12693.75 9.55 54799.03 88888.00 2012-12-19 19:32:47.000 354 12693.75 9.55 54799.00 88888.00 2012-12-19 19:32:47.125 354 12693.75 9.57 54799.00 88888.00 2012-12-19 19:32:47.250 354 12693.70 9.57 54799.05 88888.00 2012-12-19 19:32:47.375 354 12693.75 9.55 54799.03 88888.00 2012-12-19 19:32:47.500 354 12693.77 9.53 54799.03 88888.00 2012-12-19 19:32:47.625 354 12693.77 9.53 54799.03 88888.00 2012-12-19 19:32:47.750 354 12693.77 9.53 54799.05 88888.00 2012-12-19 19:32:47.875 354 12693.77 9.57 54799.03 88888.00 2012-12-19 19:32:48.000 354 12693.80 9.55 54799.03 88888.00 2012-12-19 19:32:48.125 354 12693.77 9.55 54799.05 88888.00 2012-12-19 19:32:48.250 354 12693.73 9.55 54799.05 88888.00 2012-12-19 19:32:48.375 354 12693.70 9.55 54799.03 88888.00 2012-12-19 19:32:48.500 354 12693.65 9.53 54799.03 88888.00 2012-12-19 19:32:48.625 354 12693.65 9.55 54799.05 88888.00 2012-12-19 19:32:48.750 354 12693.77 9.55 54799.03 88888.00 2012-12-19 19:32:48.875 354 12693.77 9.55 54799.03 88888.00 2012-12-19 19:32:49.000 354 12693.77 9.53 54799.03 88888.00 2012-12-19 19:32:49.125 354 12693.80 9.55 54799.07 88888.00 2012-12-19 19:32:49.250 354 12693.75 9.55 54799.07 88888.00 2012-12-19 19:32:49.375 354 12693.73 9.53 54799.07 88888.00 2012-12-19 19:32:49.500 354 12693.73 9.53 54799.07 88888.00 2012-12-19 19:32:49.625 354 12693.77 9.53 54799.05 88888.00 2012-12-19 19:32:49.750 354 12693.77 9.53 54799.07 88888.00 2012-12-19 19:32:49.875 354 12693.83 9.53 54799.07 88888.00 2012-12-19 19:32:50.000 354 12693.88 9.53 54799.05 88888.00 2012-12-19 19:32:50.125 354 12693.88 9.50 54799.03 88888.00 2012-12-19 19:32:50.250 354 12693.77 9.50 54799.03 88888.00 2012-12-19 19:32:50.375 354 12693.75 9.50 54799.07 88888.00 2012-12-19 19:32:50.500 354 12693.77 9.47 54799.05 88888.00 2012-12-19 19:32:50.625 354 12693.77 9.50 54799.05 88888.00 2012-12-19 19:32:50.750 354 12693.73 9.47 54799.00 88888.00 2012-12-19 19:32:50.875 354 12693.73 9.50 54799.03 88888.00 2012-12-19 19:32:51.000 354 12693.83 9.47 54799.05 88888.00 2012-12-19 19:32:51.125 354 12693.92 9.50 54799.07 88888.00 2012-12-19 19:32:51.250 354 12693.88 9.50 54799.05 88888.00 2012-12-19 19:32:51.375 354 12693.90 9.47 54799.05 88888.00 2012-12-19 19:32:51.500 354 12693.90 9.47 54799.03 88888.00 2012-12-19 19:32:51.625 354 12693.90 9.47 54799.03 88888.00 2012-12-19 19:32:51.750 354 12693.83 9.50 54799.05 88888.00 2012-12-19 19:32:51.875 354 12693.80 9.50 54799.07 88888.00 2012-12-19 19:32:52.000 354 12693.85 9.47 54799.05 88888.00 2012-12-19 19:32:52.125 354 12693.90 9.50 54799.05 88888.00 2012-12-19 19:32:52.250 354 12693.90 9.53 54799.07 88888.00 2012-12-19 19:32:52.375 354 12693.92 9.47 54799.07 88888.00 2012-12-19 19:32:52.500 354 12693.90 9.50 54799.05 88888.00 2012-12-19 19:32:52.625 354 12693.92 9.50 54799.07 88888.00 2012-12-19 19:32:52.750 354 12693.92 9.50 54799.07 88888.00 2012-12-19 19:32:52.875 354 12693.90 9.50 54799.05 88888.00 2012-12-19 19:32:53.000 354 12693.90 9.47 54799.05 88888.00 2012-12-19 19:32:53.125 354 12693.90 9.50 54799.03 88888.00 2012-12-19 19:32:53.250 354 12693.98 9.50 54799.05 88888.00 2012-12-19 19:32:53.375 354 12694.05 9.50 54799.03 88888.00 2012-12-19 19:32:53.500 354 12694.05 9.50 54799.05 88888.00 2012-12-19 19:32:53.625 354 12694.08 9.47 54799.05 88888.00 2012-12-19 19:32:53.750 354 12694.02 9.50 54799.00 88888.00 2012-12-19 19:32:53.875 354 12693.98 9.50 54799.03 88888.00 2012-12-19 19:32:54.000 354 12693.95 9.50 54799.03 88888.00 2012-12-19 19:32:54.125 354 12694.05 9.47 54799.05 88888.00 2012-12-19 19:32:54.250 354 12694.05 9.47 54799.05 88888.00 2012-12-19 19:32:54.375 354 12694.02 9.53 54799.05 88888.00 2012-12-19 19:32:54.500 354 12694.00 9.50 54799.03 88888.00 2012-12-19 19:32:54.625 354 12694.02 9.50 54799.03 88888.00 2012-12-19 19:32:54.750 354 12694.08 9.47 54799.03 88888.00 2012-12-19 19:32:54.875 354 12694.05 9.50 54799.00 88888.00 2012-12-19 19:32:55.000 354 12694.02 9.50 54799.00 88888.00 2012-12-19 19:32:55.125 354 12693.95 9.47 54799.03 88888.00 2012-12-19 19:32:55.250 354 12693.95 9.50 54799.00 88888.00 2012-12-19 19:32:55.375 354 12693.95 9.50 54799.00 88888.00 2012-12-19 19:32:55.500 354 12693.95 9.50 54799.00 88888.00 2012-12-19 19:32:55.625 354 12694.00 9.53 54799.00 88888.00 2012-12-19 19:32:55.750 354 12694.08 9.55 54799.03 88888.00 2012-12-19 19:32:55.875 354 12694.12 9.50 54799.03 88888.00 2012-12-19 19:32:56.000 354 12694.20 9.50 54799.03 88888.00 2012-12-19 19:32:56.125 354 12694.15 9.53 54799.05 88888.00 2012-12-19 19:32:56.250 354 12694.10 9.53 54799.05 88888.00 2012-12-19 19:32:56.375 354 12694.12 9.55 54799.05 88888.00 2012-12-19 19:32:56.500 354 12694.15 9.55 54799.03 88888.00 2012-12-19 19:32:56.625 354 12694.15 9.55 54799.03 88888.00 2012-12-19 19:32:56.750 354 12694.12 9.57 54799.05 88888.00 2012-12-19 19:32:56.875 354 12694.10 9.55 54799.03 88888.00 2012-12-19 19:32:57.000 354 12694.12 9.53 54799.00 88888.00 2012-12-19 19:32:57.125 354 12694.17 9.55 54799.00 88888.00 2012-12-19 19:32:57.250 354 12694.15 9.53 54799.03 88888.00 2012-12-19 19:32:57.375 354 12694.17 9.55 54799.03 88888.00 2012-12-19 19:32:57.500 354 12694.17 9.57 54799.05 88888.00 2012-12-19 19:32:57.625 354 12694.27 9.53 54799.03 88888.00 2012-12-19 19:32:57.750 354 12694.25 9.53 54799.00 88888.00 2012-12-19 19:32:57.875 354 12694.15 9.50 54799.00 88888.00 2012-12-19 19:32:58.000 354 12694.20 9.55 54799.00 88888.00 2012-12-19 19:32:58.125 354 12694.23 9.55 54798.97 88888.00 2012-12-19 19:32:58.250 354 12694.20 9.57 54798.97 88888.00 2012-12-19 19:32:58.375 354 12694.25 9.57 54798.97 88888.00 2012-12-19 19:32:58.500 354 12694.27 9.57 54798.97 88888.00 2012-12-19 19:32:58.625 354 12694.33 9.57 54798.95 88888.00 2012-12-19 19:32:58.750 354 12694.33 9.57 54798.95 88888.00 2012-12-19 19:32:58.875 354 12694.33 9.57 54798.97 88888.00 2012-12-19 19:32:59.000 354 12694.38 9.57 54798.95 88888.00 2012-12-19 19:32:59.125 354 12694.40 9.55 54798.97 88888.00 2012-12-19 19:32:59.250 354 12694.35 9.57 54799.00 88888.00 2012-12-19 19:32:59.375 354 12694.35 9.60 54799.00 88888.00 2012-12-19 19:32:59.500 354 12694.35 9.57 54798.97 88888.00 2012-12-19 19:32:59.625 354 12694.33 9.60 54798.97 88888.00 2012-12-19 19:32:59.750 354 12694.35 9.57 54798.95 88888.00 2012-12-19 19:32:59.875 354 12694.38 9.60 54798.97 88888.00 2012-12-19 19:33:00.000 354 12694.35 9.60 54799.00 88888.00 2012-12-19 19:33:00.125 354 12694.38 9.57 54799.00 88888.00 2012-12-19 19:33:00.250 354 12694.40 9.60 54799.00 88888.00 2012-12-19 19:33:00.375 354 12694.40 9.57 54799.00 88888.00 2012-12-19 19:33:00.500 354 12694.42 9.57 54799.00 88888.00 2012-12-19 19:33:00.625 354 12694.45 9.57 54799.00 88888.00 2012-12-19 19:33:00.750 354 12694.45 9.60 54799.00 88888.00 2012-12-19 19:33:00.875 354 12694.42 9.60 54798.97 88888.00 2012-12-19 19:33:01.000 354 12694.40 9.62 54798.97 88888.00 2012-12-19 19:33:01.125 354 12694.40 9.62 54799.00 88888.00 2012-12-19 19:33:01.250 354 12694.38 9.60 54799.00 88888.00 2012-12-19 19:33:01.375 354 12694.42 9.62 54799.00 88888.00 2012-12-19 19:33:01.500 354 12694.42 9.65 54799.00 88888.00 2012-12-19 19:33:01.625 354 12694.42 9.62 54799.00 88888.00 2012-12-19 19:33:01.750 354 12694.45 9.62 54799.03 88888.00 2012-12-19 19:33:01.875 354 12694.45 9.60 54799.00 88888.00 2012-12-19 19:33:02.000 354 12694.45 9.60 54798.95 88888.00 2012-12-19 19:33:02.125 354 12694.48 9.62 54798.97 88888.00 2012-12-19 19:33:02.250 354 12694.45 9.60 54799.00 88888.00 2012-12-19 19:33:02.375 354 12694.42 9.62 54799.00 88888.00 2012-12-19 19:33:02.500 354 12694.45 9.62 54798.97 88888.00 2012-12-19 19:33:02.625 354 12694.50 9.65 54798.97 88888.00 2012-12-19 19:33:02.750 354 12694.45 9.62 54798.97 88888.00 2012-12-19 19:33:02.875 354 12694.45 9.62 54798.95 88888.00 2012-12-19 19:33:03.000 354 12694.48 9.65 54798.95 88888.00 2012-12-19 19:33:03.125 354 12694.42 9.65 54799.00 88888.00 2012-12-19 19:33:03.250 354 12694.40 9.65 54799.00 88888.00 2012-12-19 19:33:03.375 354 12694.42 9.65 54799.00 88888.00 2012-12-19 19:33:03.500 354 12694.48 9.65 54798.97 88888.00 2012-12-19 19:33:03.625 354 12694.52 9.62 54798.95 88888.00 2012-12-19 19:33:03.750 354 12694.58 9.62 54798.95 88888.00 2012-12-19 19:33:03.875 354 12694.58 9.65 54798.95 88888.00 2012-12-19 19:33:04.000 354 12694.62 9.62 54798.95 88888.00 2012-12-19 19:33:04.125 354 12694.65 9.62 54799.00 88888.00 2012-12-19 19:33:04.250 354 12694.67 9.65 54799.00 88888.00 2012-12-19 19:33:04.375 354 12694.67 9.65 54799.00 88888.00 2012-12-19 19:33:04.500 354 12694.65 9.65 54798.97 88888.00 2012-12-19 19:33:04.625 354 12694.65 9.65 54798.97 88888.00 2012-12-19 19:33:04.750 354 12694.62 9.65 54799.03 88888.00 2012-12-19 19:33:04.875 354 12694.62 9.65 54799.03 88888.00 2012-12-19 19:33:05.000 354 12694.60 9.65 54799.03 88888.00 2012-12-19 19:33:05.125 354 12694.55 9.65 54799.00 88888.00 2012-12-19 19:33:05.250 354 12694.55 9.65 54799.03 88888.00 2012-12-19 19:33:05.375 354 12694.65 9.68 54799.00 88888.00 2012-12-19 19:33:05.500 354 12694.67 9.68 54799.00 88888.00 2012-12-19 19:33:05.625 354 12694.67 9.70 54799.00 88888.00 2012-12-19 19:33:05.750 354 12694.60 9.68 54799.00 88888.00 2012-12-19 19:33:05.875 354 12694.55 9.68 54799.00 88888.00 2012-12-19 19:33:06.000 354 12694.55 9.68 54799.00 88888.00 2012-12-19 19:33:06.125 354 12694.62 9.62 54799.00 88888.00 2012-12-19 19:33:06.250 354 12694.70 9.62 54799.03 88888.00 2012-12-19 19:33:06.375 354 12694.75 9.65 54799.05 88888.00 2012-12-19 19:33:06.500 354 12694.73 9.68 54799.05 88888.00 2012-12-19 19:33:06.625 354 12694.67 9.68 54799.03 88888.00 2012-12-19 19:33:06.750 354 12694.67 9.65 54799.00 88888.00 2012-12-19 19:33:06.875 354 12694.67 9.68 54799.00 88888.00 2012-12-19 19:33:07.000 354 12694.65 9.70 54799.00 88888.00 2012-12-19 19:33:07.125 354 12694.62 9.70 54799.03 88888.00 2012-12-19 19:33:07.250 354 12694.58 9.68 54799.00 88888.00 2012-12-19 19:33:07.375 354 12694.60 9.70 54799.00 88888.00 2012-12-19 19:33:07.500 354 12694.65 9.65 54799.00 88888.00 2012-12-19 19:33:07.625 354 12694.67 9.65 54799.00 88888.00 2012-12-19 19:33:07.750 354 12694.67 9.65 54799.00 88888.00 2012-12-19 19:33:07.875 354 12694.67 9.68 54799.00 88888.00 2012-12-19 19:33:08.000 354 12694.65 9.68 54799.00 88888.00 2012-12-19 19:33:08.125 354 12694.67 9.65 54799.00 88888.00 2012-12-19 19:33:08.250 354 12694.65 9.65 54799.00 88888.00 2012-12-19 19:33:08.375 354 12694.65 9.68 54799.00 88888.00 2012-12-19 19:33:08.500 354 12694.60 9.68 54799.00 88888.00 2012-12-19 19:33:08.625 354 12694.58 9.70 54799.00 88888.00 2012-12-19 19:33:08.750 354 12694.58 9.68 54799.00 88888.00 2012-12-19 19:33:08.875 354 12694.62 9.70 54799.00 88888.00 2012-12-19 19:33:09.000 354 12694.67 9.70 54799.03 88888.00 2012-12-19 19:33:09.125 354 12694.67 9.68 54799.00 88888.00 2012-12-19 19:33:09.250 354 12694.67 9.68 54799.00 88888.00 2012-12-19 19:33:09.375 354 12694.70 9.65 54799.00 88888.00 2012-12-19 19:33:09.500 354 12694.73 9.68 54799.00 88888.00 2012-12-19 19:33:09.625 354 12694.73 9.70 54799.03 88888.00 2012-12-19 19:33:09.750 354 12694.67 9.70 54799.03 88888.00 2012-12-19 19:33:09.875 354 12694.73 9.65 54799.00 88888.00 2012-12-19 19:33:10.000 354 12694.62 9.65 54799.00 88888.00 2012-12-19 19:33:10.125 354 12694.60 9.68 54799.05 88888.00 2012-12-19 19:33:10.250 354 12694.67 9.70 54799.05 88888.00 2012-12-19 19:33:10.375 354 12694.77 9.68 54799.03 88888.00 2012-12-19 19:33:10.500 354 12694.73 9.68 54799.03 88888.00 2012-12-19 19:33:10.625 354 12694.67 9.68 54799.03 88888.00 2012-12-19 19:33:10.750 354 12694.73 9.65 54799.03 88888.00 2012-12-19 19:33:10.875 354 12694.75 9.68 54799.03 88888.00 2012-12-19 19:33:11.000 354 12694.67 9.68 54799.05 88888.00 2012-12-19 19:33:11.125 354 12694.65 9.65 54799.03 88888.00 2012-12-19 19:33:11.250 354 12694.67 9.62 54799.03 88888.00 2012-12-19 19:33:11.375 354 12694.67 9.68 54799.00 88888.00 2012-12-19 19:33:11.500 354 12694.67 9.65 54799.03 88888.00 2012-12-19 19:33:11.625 354 12694.67 9.65 54799.05 88888.00 2012-12-19 19:33:11.750 354 12694.67 9.68 54799.05 88888.00 2012-12-19 19:33:11.875 354 12694.70 9.65 54799.07 88888.00 2012-12-19 19:33:12.000 354 12694.67 9.65 54799.07 88888.00 2012-12-19 19:33:12.125 354 12694.62 9.65 54799.05 88888.00 2012-12-19 19:33:12.250 354 12694.65 9.65 54799.05 88888.00 2012-12-19 19:33:12.375 354 12694.75 9.68 54799.07 88888.00 2012-12-19 19:33:12.500 354 12694.75 9.65 54799.10 88888.00 2012-12-19 19:33:12.625 354 12694.70 9.68 54799.07 88888.00 2012-12-19 19:33:12.750 354 12694.67 9.68 54799.05 88888.00 2012-12-19 19:33:12.875 354 12694.65 9.68 54799.05 88888.00 2012-12-19 19:33:13.000 354 12694.67 9.65 54799.07 88888.00 2012-12-19 19:33:13.125 354 12694.67 9.62 54799.07 88888.00 2012-12-19 19:33:13.250 354 12694.70 9.62 54799.10 88888.00 2012-12-19 19:33:13.375 354 12694.65 9.62 54799.10 88888.00 2012-12-19 19:33:13.500 354 12694.60 9.62 54799.07 88888.00 2012-12-19 19:33:13.625 354 12694.67 9.62 54799.05 88888.00 2012-12-19 19:33:13.750 354 12694.73 9.60 54799.07 88888.00 2012-12-19 19:33:13.875 354 12694.67 9.62 54799.07 88888.00 2012-12-19 19:33:14.000 354 12694.70 9.65 54799.07 88888.00 2012-12-19 19:33:14.125 354 12694.65 9.65 54799.10 88888.00 2012-12-19 19:33:14.250 354 12694.58 9.62 54799.07 88888.00 2012-12-19 19:33:14.375 354 12694.55 9.65 54799.10 88888.00 2012-12-19 19:33:14.500 354 12694.58 9.62 54799.12 88888.00 2012-12-19 19:33:14.625 354 12694.58 9.62 54799.10 88888.00 2012-12-19 19:33:14.750 354 12694.58 9.62 54799.10 88888.00 2012-12-19 19:33:14.875 354 12694.60 9.60 54799.10 88888.00 2012-12-19 19:33:15.000 354 12694.65 9.57 54799.10 88888.00 2012-12-19 19:33:15.125 354 12694.62 9.60 54799.07 88888.00 2012-12-19 19:33:15.250 354 12694.60 9.62 54799.10 88888.00 2012-12-19 19:33:15.375 354 12694.62 9.60 54799.10 88888.00 2012-12-19 19:33:15.500 354 12694.60 9.57 54799.10 88888.00 2012-12-19 19:33:15.625 354 12694.58 9.60 54799.05 88888.00 2012-12-19 19:33:15.750 354 12694.58 9.60 54799.10 88888.00 2012-12-19 19:33:15.875 354 12694.52 9.57 54799.10 88888.00 2012-12-19 19:33:16.000 354 12694.52 9.55 54799.10 88888.00 2012-12-19 19:33:16.125 354 12694.58 9.57 54799.10 88888.00 2012-12-19 19:33:16.250 354 12694.58 9.55 54799.12 88888.00 2012-12-19 19:33:16.375 354 12694.58 9.55 54799.10 88888.00 2012-12-19 19:33:16.500 354 12694.60 9.57 54799.10 88888.00 2012-12-19 19:33:16.625 354 12694.62 9.55 54799.15 88888.00 2012-12-19 19:33:16.750 354 12694.58 9.55 54799.12 88888.00 2012-12-19 19:33:16.875 354 12694.52 9.53 54799.15 88888.00 2012-12-19 19:33:17.000 354 12694.55 9.55 54799.12 88888.00 2012-12-19 19:33:17.125 354 12694.60 9.53 54799.15 88888.00 2012-12-19 19:33:17.250 354 12694.58 9.50 54799.15 88888.00 2012-12-19 19:33:17.375 354 12694.50 9.47 54799.12 88888.00 2012-12-19 19:33:17.500 354 12694.48 9.50 54799.15 88888.00 2012-12-19 19:33:17.625 354 12694.50 9.50 54799.15 88888.00 2012-12-19 19:33:17.750 354 12694.58 9.53 54799.15 88888.00 2012-12-19 19:33:17.875 354 12694.60 9.53 54799.15 88888.00 2012-12-19 19:33:18.000 354 12694.55 9.53 54799.15 88888.00 2012-12-19 19:33:18.125 354 12694.55 9.53 54799.12 88888.00 2012-12-19 19:33:18.250 354 12694.55 9.50 54799.15 88888.00 2012-12-19 19:33:18.375 354 12694.52 9.47 54799.12 88888.00 2012-12-19 19:33:18.500 354 12694.50 9.47 54799.15 88888.00 2012-12-19 19:33:18.625 354 12694.52 9.47 54799.15 88888.00 2012-12-19 19:33:18.750 354 12694.60 9.50 54799.18 88888.00 2012-12-19 19:33:18.875 354 12694.60 9.47 54799.15 88888.00 2012-12-19 19:33:19.000 354 12694.58 9.53 54799.12 88888.00 2012-12-19 19:33:19.125 354 12694.55 9.50 54799.15 88888.00 2012-12-19 19:33:19.250 354 12694.50 9.47 54799.18 88888.00 2012-12-19 19:33:19.375 354 12694.45 9.45 54799.12 88888.00 2012-12-19 19:33:19.500 354 12694.42 9.45 54799.12 88888.00 2012-12-19 19:33:19.625 354 12694.42 9.47 54799.15 88888.00 2012-12-19 19:33:19.750 354 12694.42 9.47 54799.15 88888.00 2012-12-19 19:33:19.875 354 12694.38 9.47 54799.15 88888.00 2012-12-19 19:33:20.000 354 12694.35 9.50 54799.15 88888.00 2012-12-19 19:33:20.125 354 12694.30 9.47 54799.20 88888.00 2012-12-19 19:33:20.250 354 12694.35 9.47 54799.20 88888.00 2012-12-19 19:33:20.375 354 12694.45 9.45 54799.22 88888.00 2012-12-19 19:33:20.500 354 12694.50 9.45 54799.20 88888.00 2012-12-19 19:33:20.625 354 12694.48 9.45 54799.15 88888.00 2012-12-19 19:33:20.750 354 12694.42 9.45 54799.18 88888.00 2012-12-19 19:33:20.875 354 12694.38 9.45 54799.18 88888.00 2012-12-19 19:33:21.000 354 12694.42 9.43 54799.15 88888.00 2012-12-19 19:33:21.125 354 12694.45 9.40 54799.20 88888.00 2012-12-19 19:33:21.250 354 12694.40 9.43 54799.18 88888.00 2012-12-19 19:33:21.375 354 12694.33 9.43 54799.15 88888.00 2012-12-19 19:33:21.500 354 12694.27 9.43 54799.15 88888.00 2012-12-19 19:33:21.625 354 12694.30 9.43 54799.18 88888.00 2012-12-19 19:33:21.750 354 12694.33 9.45 54799.22 88888.00 2012-12-19 19:33:21.875 354 12694.38 9.47 54799.22 88888.00 2012-12-19 19:33:22.000 354 12694.40 9.43 54799.20 88888.00 2012-12-19 19:33:22.125 354 12694.42 9.40 54799.22 88888.00 2012-12-19 19:33:22.250 354 12694.38 9.43 54799.22 88888.00 2012-12-19 19:33:22.375 354 12694.30 9.43 54799.22 88888.00 2012-12-19 19:33:22.500 354 12694.25 9.43 54799.25 88888.00 2012-12-19 19:33:22.625 354 12694.20 9.40 54799.25 88888.00 2012-12-19 19:33:22.750 354 12694.23 9.38 54799.25 88888.00 2012-12-19 19:33:22.875 354 12694.27 9.40 54799.28 88888.00 2012-12-19 19:33:23.000 354 12694.25 9.40 54799.25 88888.00 2012-12-19 19:33:23.125 354 12694.23 9.38 54799.25 88888.00 2012-12-19 19:33:23.250 354 12694.17 9.35 54799.25 88888.00 2012-12-19 19:33:23.375 354 12694.15 9.38 54799.25 88888.00 2012-12-19 19:33:23.500 354 12694.12 9.38 54799.28 88888.00 2012-12-19 19:33:23.625 354 12694.12 9.38 54799.25 88888.00 2012-12-19 19:33:23.750 354 12694.15 9.38 54799.28 88888.00 2012-12-19 19:33:23.875 354 12694.23 9.35 54799.28 88888.00 2012-12-19 19:33:24.000 354 12694.17 9.35 54799.25 88888.00 2012-12-19 19:33:24.125 354 12694.10 9.38 54799.22 88888.00 2012-12-19 19:33:24.250 354 12694.05 9.35 54799.28 88888.00 2012-12-19 19:33:24.375 354 12694.02 9.38 54799.25 88888.00 2012-12-19 19:33:24.500 354 12694.05 9.32 54799.25 88888.00 2012-12-19 19:33:24.625 354 12694.08 9.32 54799.28 88888.00 2012-12-19 19:33:24.750 354 12694.10 9.38 54799.28 88888.00 2012-12-19 19:33:24.875 354 12694.12 9.35 54799.30 88888.00 2012-12-19 19:33:25.000 354 12694.15 9.32 54799.28 88888.00 2012-12-19 19:33:25.125 354 12694.10 9.35 54799.28 88888.00 2012-12-19 19:33:25.250 354 12694.00 9.28 54799.30 88888.00 2012-12-19 19:33:25.375 354 12694.00 9.30 54799.30 88888.00 2012-12-19 19:33:25.500 354 12694.02 9.32 54799.28 88888.00 2012-12-19 19:33:25.625 354 12694.05 9.32 54799.28 88888.00 2012-12-19 19:33:25.750 354 12694.08 9.32 54799.28 88888.00 2012-12-19 19:33:25.875 354 12694.10 9.32 54799.30 88888.00 2012-12-19 19:33:26.000 354 12694.08 9.30 54799.30 88888.00 2012-12-19 19:33:26.125 354 12694.08 9.30 54799.28 88888.00 2012-12-19 19:33:26.250 354 12694.00 9.28 54799.30 88888.00 2012-12-19 19:33:26.375 354 12694.05 9.30 54799.30 88888.00 2012-12-19 19:33:26.500 354 12694.12 9.28 54799.30 88888.00 2012-12-19 19:33:26.625 354 12694.15 9.30 54799.32 88888.00 2012-12-19 19:33:26.750 354 12694.12 9.30 54799.32 88888.00 2012-12-19 19:33:26.875 354 12694.12 9.32 54799.32 88888.00 2012-12-19 19:33:27.000 354 12694.05 9.30 54799.35 88888.00 2012-12-19 19:33:27.125 354 12694.00 9.32 54799.35 88888.00 2012-12-19 19:33:27.250 354 12693.98 9.32 54799.32 88888.00 2012-12-19 19:33:27.375 354 12693.95 9.30 54799.30 88888.00 2012-12-19 19:33:27.500 354 12694.02 9.30 54799.35 88888.00 2012-12-19 19:33:27.625 354 12694.05 9.30 54799.35 88888.00 2012-12-19 19:33:27.750 354 12693.98 9.30 54799.35 88888.00 2012-12-19 19:33:27.875 354 12693.92 9.30 54799.35 88888.00 2012-12-19 19:33:28.000 354 12693.98 9.28 54799.35 88888.00 2012-12-19 19:33:28.125 354 12693.98 9.30 54799.35 88888.00 2012-12-19 19:33:28.250 354 12693.98 9.30 54799.38 88888.00 2012-12-19 19:33:28.375 354 12694.00 9.28 54799.38 88888.00 2012-12-19 19:33:28.500 354 12693.95 9.35 54799.35 88888.00 2012-12-19 19:33:28.625 354 12693.90 9.32 54799.35 88888.00 2012-12-19 19:33:28.750 354 12693.92 9.32 54799.38 88888.00 2012-12-19 19:33:28.875 354 12693.95 9.32 54799.38 88888.00 2012-12-19 19:33:29.000 354 12693.90 9.30 54799.38 88888.00 2012-12-19 19:33:29.125 354 12693.92 9.28 54799.40 88888.00 2012-12-19 19:33:29.250 354 12693.90 9.28 54799.40 88888.00 2012-12-19 19:33:29.375 354 12693.98 9.30 54799.38 88888.00 2012-12-19 19:33:29.500 354 12693.98 9.28 54799.40 88888.00 2012-12-19 19:33:29.625 354 12694.00 9.30 54799.40 88888.00 2012-12-19 19:33:29.750 354 12693.95 9.32 54799.40 88888.00 2012-12-19 19:33:29.875 354 12693.90 9.30 54799.40 88888.00 2012-12-19 19:33:30.000 354 12693.95 9.28 54799.35 88888.00 2012-12-19 19:33:30.125 354 12693.92 9.30 54799.35 88888.00 2012-12-19 19:33:30.250 354 12693.88 9.25 54799.38 88888.00 2012-12-19 19:33:30.375 354 12693.90 9.28 54799.38 88888.00 2012-12-19 19:33:30.500 354 12693.88 9.28 54799.38 88888.00 2012-12-19 19:33:30.625 354 12693.83 9.28 54799.40 88888.00 2012-12-19 19:33:30.750 354 12693.85 9.28 54799.40 88888.00 2012-12-19 19:33:30.875 354 12693.85 9.28 54799.40 88888.00 2012-12-19 19:33:31.000 354 12693.85 9.25 54799.40 88888.00 2012-12-19 19:33:31.125 354 12693.80 9.25 54799.43 88888.00 2012-12-19 19:33:31.250 354 12693.75 9.25 54799.43 88888.00 2012-12-19 19:33:31.375 354 12693.80 9.28 54799.43 88888.00 2012-12-19 19:33:31.500 354 12693.80 9.28 54799.45 88888.00 2012-12-19 19:33:31.625 354 12693.77 9.25 54799.43 88888.00 2012-12-19 19:33:31.750 354 12693.77 9.22 54799.40 88888.00 2012-12-19 19:33:31.875 354 12693.80 9.25 54799.38 88888.00 2012-12-19 19:33:32.000 354 12693.83 9.25 54799.40 88888.00 2012-12-19 19:33:32.125 354 12693.85 9.25 54799.43 88888.00 2012-12-19 19:33:32.250 354 12693.80 9.28 54799.45 88888.00 2012-12-19 19:33:32.375 354 12693.80 9.30 54799.43 88888.00 2012-12-19 19:33:32.500 354 12693.75 9.28 54799.40 88888.00 2012-12-19 19:33:32.625 354 12693.77 9.28 54799.38 88888.00 2012-12-19 19:33:32.750 354 12693.75 9.28 54799.40 88888.00 2012-12-19 19:33:32.875 354 12693.70 9.25 54799.43 88888.00 2012-12-19 19:33:33.000 354 12693.73 9.25 54799.43 88888.00 2012-12-19 19:33:33.125 354 12693.75 9.22 54799.43 88888.00 2012-12-19 19:33:33.250 354 12693.73 9.22 54799.43 88888.00 2012-12-19 19:33:33.375 354 12693.75 9.25 54799.43 88888.00 2012-12-19 19:33:33.500 354 12693.75 9.25 54799.43 88888.00 2012-12-19 19:33:33.625 354 12693.75 9.22 54799.43 88888.00 2012-12-19 19:33:33.750 354 12693.70 9.22 54799.43 88888.00 2012-12-19 19:33:33.875 354 12693.70 9.22 54799.43 88888.00 2012-12-19 19:33:34.000 354 12693.70 9.25 54799.43 88888.00 2012-12-19 19:33:34.125 354 12693.62 9.22 54799.40 88888.00 2012-12-19 19:33:34.250 354 12693.60 9.22 54799.43 88888.00 2012-12-19 19:33:34.375 354 12693.60 9.22 54799.45 88888.00 2012-12-19 19:33:34.500 354 12693.65 9.22 54799.45 88888.00 2012-12-19 19:33:34.625 354 12693.67 9.22 54799.47 88888.00 2012-12-19 19:33:34.750 354 12693.65 9.22 54799.47 88888.00 2012-12-19 19:33:34.875 354 12693.62 9.20 54799.50 88888.00 2012-12-19 19:33:35.000 354 12693.58 9.20 54799.50 88888.00 2012-12-19 19:33:35.125 354 12693.55 9.22 54799.47 88888.00 2012-12-19 19:33:35.250 354 12693.58 9.20 54799.53 88888.00 2012-12-19 19:33:35.375 354 12693.62 9.25 54799.53 88888.00 2012-12-19 19:33:35.500 354 12693.65 9.25 54799.53 88888.00 2012-12-19 19:33:35.625 354 12693.65 9.20 54799.50 88888.00 2012-12-19 19:33:35.750 354 12693.62 9.22 54799.53 88888.00 2012-12-19 19:33:35.875 354 12693.58 9.22 54799.53 88888.00 2012-12-19 19:33:36.000 354 12693.60 9.20 54799.50 88888.00 2012-12-19 19:33:36.125 354 12693.65 9.20 54799.53 88888.00 2012-12-19 19:33:36.250 354 12693.55 9.20 54799.53 88888.00 2012-12-19 19:33:36.375 354 12693.48 9.20 54799.53 88888.00 2012-12-19 19:33:36.500 354 12693.42 9.22 54799.55 88888.00 2012-12-19 19:33:36.625 354 12693.50 9.20 54799.55 88888.00 2012-12-19 19:33:36.750 354 12693.55 9.18 54799.55 88888.00 2012-12-19 19:33:36.875 354 12693.58 9.20 54799.53 88888.00 2012-12-19 19:33:37.000 354 12693.55 9.25 54799.53 88888.00 2012-12-19 19:33:37.125 354 12693.55 9.22 54799.55 88888.00 2012-12-19 19:33:37.250 354 12693.52 9.20 54799.55 88888.00 2012-12-19 19:33:37.375 354 12693.52 9.22 54799.53 88888.00 2012-12-19 19:33:37.500 354 12693.52 9.25 54799.57 88888.00 2012-12-19 19:33:37.625 354 12693.52 9.22 54799.57 88888.00 2012-12-19 19:33:37.750 354 12693.52 9.22 54799.55 88888.00 2012-12-19 19:33:37.875 354 12693.55 9.22 54799.55 88888.00 2012-12-19 19:33:38.000 354 12693.60 9.22 54799.55 88888.00 2012-12-19 19:33:38.125 354 12693.60 9.22 54799.57 88888.00 2012-12-19 19:33:38.250 354 12693.52 9.20 54799.57 88888.00 2012-12-19 19:33:38.375 354 12693.58 9.20 54799.60 88888.00 2012-12-19 19:33:38.500 354 12693.60 9.20 54799.57 88888.00 2012-12-19 19:33:38.625 354 12693.58 9.20 54799.60 88888.00 2012-12-19 19:33:38.750 354 12693.55 9.18 54799.60 88888.00 2012-12-19 19:33:38.875 354 12693.52 9.18 54799.60 88888.00 2012-12-19 19:33:39.000 354 12693.52 9.15 54799.55 88888.00 2012-12-19 19:33:39.125 354 12693.48 9.18 54799.60 88888.00 2012-12-19 19:33:39.250 354 12693.42 9.20 54799.60 88888.00 2012-12-19 19:33:39.375 354 12693.45 9.22 54799.62 88888.00 2012-12-19 19:33:39.500 354 12693.52 9.20 54799.60 88888.00 2012-12-19 19:33:39.625 354 12693.52 9.18 54799.60 88888.00 2012-12-19 19:33:39.750 354 12693.48 9.20 54799.62 88888.00 2012-12-19 19:33:39.875 354 12693.48 9.20 54799.60 88888.00 2012-12-19 19:33:40.000 354 12693.52 9.22 54799.60 88888.00 2012-12-19 19:33:40.125 354 12693.50 9.20 54799.62 88888.00 2012-12-19 19:33:40.250 354 12693.42 9.18 54799.62 88888.00 2012-12-19 19:33:40.375 354 12693.45 9.20 54799.62 88888.00 2012-12-19 19:33:40.500 354 12693.45 9.15 54799.65 88888.00 2012-12-19 19:33:40.625 354 12693.40 9.18 54799.60 88888.00 2012-12-19 19:33:40.750 354 12693.40 9.18 54799.60 88888.00 2012-12-19 19:33:40.875 354 12693.40 9.18 54799.60 88888.00 2012-12-19 19:33:41.000 354 12693.33 9.18 54799.60 88888.00 2012-12-19 19:33:41.125 354 12693.30 9.18 54799.60 88888.00 2012-12-19 19:33:41.250 354 12693.33 9.18 54799.60 88888.00 2012-12-19 19:33:41.375 354 12693.40 9.18 54799.62 88888.00 2012-12-19 19:33:41.500 354 12693.42 9.20 54799.62 88888.00 2012-12-19 19:33:41.625 354 12693.40 9.18 54799.62 88888.00 2012-12-19 19:33:41.750 354 12693.35 9.15 54799.62 88888.00 2012-12-19 19:33:41.875 354 12693.30 9.18 54799.57 88888.00 2012-12-19 19:33:42.000 354 12693.33 9.18 54799.57 88888.00 2012-12-19 19:33:42.125 354 12693.33 9.18 54799.57 88888.00 2012-12-19 19:33:42.250 354 12693.25 9.18 54799.60 88888.00 2012-12-19 19:33:42.375 354 12693.33 9.20 54799.62 88888.00 2012-12-19 19:33:42.500 354 12693.33 9.20 54799.62 88888.00 2012-12-19 19:33:42.625 354 12693.33 9.18 54799.62 88888.00 2012-12-19 19:33:42.750 354 12693.35 9.18 54799.62 88888.00 2012-12-19 19:33:42.875 354 12693.35 9.12 54799.62 88888.00 2012-12-19 19:33:43.000 354 12693.38 9.12 54799.62 88888.00 2012-12-19 19:33:43.125 354 12693.40 9.15 54799.62 88888.00 2012-12-19 19:33:43.250 354 12693.27 9.15 54799.60 88888.00 2012-12-19 19:33:43.375 354 12693.25 9.18 54799.62 88888.00 2012-12-19 19:33:43.500 354 12693.25 9.15 54799.62 88888.00 2012-12-19 19:33:43.625 354 12693.25 9.15 54799.68 88888.00 2012-12-19 19:33:43.750 354 12693.27 9.12 54799.65 88888.00 2012-12-19 19:33:43.875 354 12693.27 9.12 54799.65 88888.00 2012-12-19 19:33:44.000 354 12693.27 9.12 54799.65 88888.00 2012-12-19 19:33:44.125 354 12693.33 9.18 54799.68 88888.00 2012-12-19 19:33:44.250 354 12693.27 9.15 54799.65 88888.00 2012-12-19 19:33:44.375 354 12693.20 9.15 54799.60 88888.00 2012-12-19 19:33:44.500 354 12693.20 9.10 54799.62 88888.00 2012-12-19 19:33:44.625 354 12693.23 9.10 54799.65 88888.00 2012-12-19 19:33:44.750 354 12693.23 9.10 54799.65 88888.00 2012-12-19 19:33:44.875 354 12693.23 9.10 54799.65 88888.00 2012-12-19 19:33:45.000 354 12693.23 9.10 54799.68 88888.00 2012-12-19 19:33:45.125 354 12693.17 9.07 54799.68 88888.00 2012-12-19 19:33:45.250 354 12693.10 9.10 54799.68 88888.00 2012-12-19 19:33:45.375 354 12693.17 9.10 54799.68 88888.00 2012-12-19 19:33:45.500 354 12693.30 9.10 54799.62 88888.00 2012-12-19 19:33:45.625 354 12693.33 9.12 54799.65 88888.00 2012-12-19 19:33:45.750 354 12693.25 9.10 54799.65 88888.00 2012-12-19 19:33:45.875 354 12693.23 9.07 54799.65 88888.00 2012-12-19 19:33:46.000 354 12693.23 9.10 54799.65 88888.00 2012-12-19 19:33:46.125 354 12693.23 9.10 54799.68 88888.00 2012-12-19 19:33:46.250 354 12693.20 9.10 54799.68 88888.00 2012-12-19 19:33:46.375 354 12693.23 9.12 54799.65 88888.00 2012-12-19 19:33:46.500 354 12693.23 9.12 54799.65 88888.00 2012-12-19 19:33:46.625 354 12693.27 9.12 54799.68 88888.00 2012-12-19 19:33:46.750 354 12693.27 9.10 54799.68 88888.00 2012-12-19 19:33:46.875 354 12693.25 9.07 54799.70 88888.00 2012-12-19 19:33:47.000 354 12693.30 9.05 54799.65 88888.00 2012-12-19 19:33:47.125 354 12693.25 9.05 54799.65 88888.00 2012-12-19 19:33:47.250 354 12693.23 9.03 54799.65 88888.00 2012-12-19 19:33:47.375 354 12693.25 9.05 54799.68 88888.00 2012-12-19 19:33:47.500 354 12693.27 9.03 54799.65 88888.00 2012-12-19 19:33:47.625 354 12693.23 9.05 54799.68 88888.00 2012-12-19 19:33:47.750 354 12693.23 9.07 54799.68 88888.00 2012-12-19 19:33:47.875 354 12693.20 9.03 54799.70 88888.00 2012-12-19 19:33:48.000 354 12693.23 9.05 54799.70 88888.00 2012-12-19 19:33:48.125 354 12693.25 9.05 54799.72 88888.00 2012-12-19 19:33:48.250 354 12693.27 9.03 54799.68 88888.00 2012-12-19 19:33:48.375 354 12693.23 9.03 54799.68 88888.00 2012-12-19 19:33:48.500 354 12693.20 9.05 54799.68 88888.00 2012-12-19 19:33:48.625 354 12693.15 9.07 54799.72 88888.00 2012-12-19 19:33:48.750 354 12693.15 9.05 54799.70 88888.00 2012-12-19 19:33:48.875 354 12693.23 9.05 54799.68 88888.00 2012-12-19 19:33:49.000 354 12693.23 9.05 54799.68 88888.00 2012-12-19 19:33:49.125 354 12693.12 9.03 54799.70 88888.00 2012-12-19 19:33:49.250 354 12693.08 9.05 54799.70 88888.00 2012-12-19 19:33:49.375 354 12693.12 9.05 54799.70 88888.00 2012-12-19 19:33:49.500 354 12693.23 9.03 54799.70 88888.00 2012-12-19 19:33:49.625 354 12693.20 9.03 54799.70 88888.00 2012-12-19 19:33:49.750 354 12693.15 9.03 54799.68 88888.00 2012-12-19 19:33:49.875 354 12693.12 9.03 54799.70 88888.00 2012-12-19 19:33:50.000 354 12693.08 9.03 54799.70 88888.00 2012-12-19 19:33:50.125 354 12693.08 9.03 54799.72 88888.00 2012-12-19 19:33:50.250 354 12693.02 9.00 54799.70 88888.00 2012-12-19 19:33:50.375 354 12693.05 9.03 54799.68 88888.00 2012-12-19 19:33:50.500 354 12693.08 9.03 54799.68 88888.00 2012-12-19 19:33:50.625 354 12693.08 9.00 54799.72 88888.00 2012-12-19 19:33:50.750 354 12693.08 9.03 54799.72 88888.00 2012-12-19 19:33:50.875 354 12693.02 9.00 54799.72 88888.00 2012-12-19 19:33:51.000 354 12693.00 9.00 54799.70 88888.00 2012-12-19 19:33:51.125 354 12693.05 9.00 54799.72 88888.00 2012-12-19 19:33:51.250 354 12693.10 9.03 54799.72 88888.00 2012-12-19 19:33:51.375 354 12693.12 9.03 54799.70 88888.00 2012-12-19 19:33:51.500 354 12693.12 9.03 54799.75 88888.00 2012-12-19 19:33:51.625 354 12693.10 9.03 54799.72 88888.00 2012-12-19 19:33:51.750 354 12693.05 9.03 54799.70 88888.00 2012-12-19 19:33:51.875 354 12693.05 9.00 54799.72 88888.00 2012-12-19 19:33:52.000 354 12693.08 8.97 54799.70 88888.00 2012-12-19 19:33:52.125 354 12693.05 9.00 54799.72 88888.00 2012-12-19 19:33:52.250 354 12693.10 9.00 54799.72 88888.00 2012-12-19 19:33:52.375 354 12693.15 9.03 54799.72 88888.00 2012-12-19 19:33:52.500 354 12693.10 9.03 54799.70 88888.00 2012-12-19 19:33:52.625 354 12693.02 9.05 54799.72 88888.00 2012-12-19 19:33:52.750 354 12693.05 9.05 54799.72 88888.00 2012-12-19 19:33:52.875 354 12693.08 9.03 54799.75 88888.00 2012-12-19 19:33:53.000 354 12693.05 9.00 54799.70 88888.00 2012-12-19 19:33:53.125 354 12693.02 8.97 54799.72 88888.00 2012-12-19 19:33:53.250 354 12693.00 8.95 54799.75 88888.00 2012-12-19 19:33:53.375 354 12693.02 9.00 54799.75 88888.00 2012-12-19 19:33:53.500 354 12693.00 8.97 54799.72 88888.00 2012-12-19 19:33:53.625 354 12692.90 9.00 54799.78 88888.00 2012-12-19 19:33:53.750 354 12692.85 8.97 54799.75 88888.00 2012-12-19 19:33:53.875 354 12692.90 8.97 54799.75 88888.00 2012-12-19 19:33:54.000 354 12692.88 8.97 54799.70 88888.00 2012-12-19 19:33:54.125 354 12692.92 8.95 54799.75 88888.00 2012-12-19 19:33:54.250 354 12692.92 8.95 54799.75 88888.00 2012-12-19 19:33:54.375 354 12692.90 8.97 54799.75 88888.00 2012-12-19 19:33:54.500 354 12692.83 8.97 54799.72 88888.00 2012-12-19 19:33:54.625 354 12692.90 8.95 54799.70 88888.00 2012-12-19 19:33:54.750 354 12692.98 8.95 54799.72 88888.00 2012-12-19 19:33:54.875 354 12692.95 8.97 54799.72 88888.00 2012-12-19 19:33:55.000 354 12692.95 8.97 54799.72 88888.00 2012-12-19 19:33:55.125 354 12692.92 8.97 54799.75 88888.00 2012-12-19 19:33:55.250 354 12692.90 8.95 54799.75 88888.00 2012-12-19 19:33:55.375 354 12692.95 8.97 54799.75 88888.00 2012-12-19 19:33:55.500 354 12692.92 9.00 54799.75 88888.00 2012-12-19 19:33:55.625 354 12692.92 9.00 54799.72 88888.00 2012-12-19 19:33:55.750 354 12692.90 9.00 54799.75 88888.00 2012-12-19 19:33:55.875 354 12692.95 9.00 54799.75 88888.00 2012-12-19 19:33:56.000 354 12692.98 9.00 54799.75 88888.00 2012-12-19 19:33:56.125 354 12692.92 9.03 54799.75 88888.00 2012-12-19 19:33:56.250 354 12692.83 9.00 54799.75 88888.00 2012-12-19 19:33:56.375 354 12692.75 9.00 54799.78 88888.00 2012-12-19 19:33:56.500 354 12692.73 8.97 54799.75 88888.00 2012-12-19 19:33:56.625 354 12692.80 8.97 54799.72 88888.00 2012-12-19 19:33:56.750 354 12692.77 8.97 54799.75 88888.00 2012-12-19 19:33:56.875 354 12692.75 8.97 54799.70 88888.00 2012-12-19 19:33:57.000 354 12692.75 8.97 54799.70 88888.00 2012-12-19 19:33:57.125 354 12692.73 8.95 54799.70 88888.00 2012-12-19 19:33:57.250 354 12692.70 8.95 54799.72 88888.00 2012-12-19 19:33:57.375 354 12692.77 8.95 54799.72 88888.00 2012-12-19 19:33:57.500 354 12692.75 8.95 54799.72 88888.00 2012-12-19 19:33:57.625 354 12692.70 8.97 54799.75 88888.00 2012-12-19 19:33:57.750 354 12692.70 8.97 54799.70 88888.00 2012-12-19 19:33:57.875 354 12692.73 9.03 54799.72 88888.00 2012-12-19 19:33:58.000 354 12692.70 9.00 54799.72 88888.00 2012-12-19 19:33:58.125 354 12692.73 8.97 54799.72 88888.00 2012-12-19 19:33:58.250 354 12692.77 9.03 54799.75 88888.00 2012-12-19 19:33:58.375 354 12692.77 9.00 54799.78 88888.00 2012-12-19 19:33:58.500 354 12692.70 9.00 54799.75 88888.00 2012-12-19 19:33:58.625 354 12692.73 9.00 54799.78 88888.00 2012-12-19 19:33:58.750 354 12692.80 9.03 54799.78 88888.00 2012-12-19 19:33:58.875 354 12692.80 9.03 54799.80 88888.00 2012-12-19 19:33:59.000 354 12692.77 9.00 54799.78 88888.00 2012-12-19 19:33:59.125 354 12692.75 9.00 54799.80 88888.00 2012-12-19 19:33:59.250 354 12692.70 9.00 54799.78 88888.00 2012-12-19 19:33:59.375 354 12692.73 9.00 54799.75 88888.00 2012-12-19 19:33:59.500 354 12692.67 9.00 54799.75 88888.00 2012-12-19 19:33:59.625 354 12692.70 9.00 54799.75 88888.00 2012-12-19 19:33:59.750 354 12692.70 9.00 54799.75 88888.00 2012-12-19 19:33:59.875 354 12692.65 8.97 54799.72 88888.00 2012-12-19 19:34:00.000 354 12692.62 9.00 54799.75 88888.00 2012-12-19 19:34:00.125 354 12692.65 9.00 54799.78 88888.00 2012-12-19 19:34:00.250 354 12692.60 9.00 54799.78 88888.00 2012-12-19 19:34:00.375 354 12692.60 9.00 54799.75 88888.00 2012-12-19 19:34:00.500 354 12692.60 8.97 54799.78 88888.00 2012-12-19 19:34:00.625 354 12692.62 8.97 54799.75 88888.00 2012-12-19 19:34:00.750 354 12692.55 8.97 54799.78 88888.00 2012-12-19 19:34:00.875 354 12692.50 8.97 54799.78 88888.00 2012-12-19 19:34:01.000 354 12692.48 9.00 54799.72 88888.00 2012-12-19 19:34:01.125 354 12692.55 9.00 54799.75 88888.00 2012-12-19 19:34:01.250 354 12692.52 8.97 54799.78 88888.00 2012-12-19 19:34:01.375 354 12692.48 9.00 54799.78 88888.00 2012-12-19 19:34:01.500 354 12692.48 8.97 54799.78 88888.00 2012-12-19 19:34:01.625 354 12692.45 8.97 54799.80 88888.00 2012-12-19 19:34:01.750 354 12692.40 9.00 54799.78 88888.00 2012-12-19 19:34:01.875 354 12692.48 9.03 54799.78 88888.00 2012-12-19 19:34:02.000 354 12692.45 9.00 54799.78 88888.00 2012-12-19 19:34:02.125 354 12692.40 9.00 54799.78 88888.00 2012-12-19 19:34:02.250 354 12692.40 9.00 54799.78 88888.00 2012-12-19 19:34:02.375 354 12692.40 9.00 54799.82 88888.00 2012-12-19 19:34:02.500 354 12692.40 9.05 54799.82 88888.00 2012-12-19 19:34:02.625 354 12692.40 9.03 54799.82 88888.00 2012-12-19 19:34:02.750 354 12692.48 9.00 54799.78 88888.00 2012-12-19 19:34:02.875 354 12692.45 9.03 54799.78 88888.00 2012-12-19 19:34:03.000 354 12692.42 9.03 54799.78 88888.00 2012-12-19 19:34:03.125 354 12692.45 9.00 54799.80 88888.00 2012-12-19 19:34:03.250 354 12692.42 9.00 54799.78 88888.00 2012-12-19 19:34:03.375 354 12692.45 9.05 54799.80 88888.00 2012-12-19 19:34:03.500 354 12692.48 9.05 54799.80 88888.00 2012-12-19 19:34:03.625 354 12692.40 9.03 54799.78 88888.00 2012-12-19 19:34:03.750 354 12692.33 9.03 54799.78 88888.00 2012-12-19 19:34:03.875 354 12692.35 9.00 54799.75 88888.00 2012-12-19 19:34:04.000 354 12692.33 9.03 54799.80 88888.00 2012-12-19 19:34:04.125 354 12692.30 9.05 54799.85 88888.00 2012-12-19 19:34:04.250 354 12692.25 9.03 54799.85 88888.00 2012-12-19 19:34:04.375 354 12692.27 9.03 54799.85 88888.00 2012-12-19 19:34:04.500 354 12692.27 9.03 54799.80 88888.00 2012-12-19 19:34:04.625 354 12692.20 9.03 54799.80 88888.00 2012-12-19 19:34:04.750 354 12692.17 9.00 54799.82 88888.00 2012-12-19 19:34:04.875 354 12692.17 9.03 54799.82 88888.00 2012-12-19 19:34:05.000 354 12692.20 9.05 54799.82 88888.00 2012-12-19 19:34:05.125 354 12692.20 9.05 54799.82 88888.00 2012-12-19 19:34:05.250 354 12692.15 9.03 54799.82 88888.00 2012-12-19 19:34:05.375 354 12692.23 9.05 54799.85 88888.00 2012-12-19 19:34:05.500 354 12692.27 9.05 54799.85 88888.00 2012-12-19 19:34:05.625 354 12692.25 9.05 54799.85 88888.00 2012-12-19 19:34:05.750 354 12692.20 9.05 54799.85 88888.00 2012-12-19 19:34:05.875 354 12692.17 9.05 54799.80 88888.00 2012-12-19 19:34:06.000 354 12692.17 9.03 54799.82 88888.00 2012-12-19 19:34:06.125 354 12692.20 9.03 54799.82 88888.00 2012-12-19 19:34:06.250 354 12692.20 9.05 54799.82 88888.00 2012-12-19 19:34:06.375 354 12692.20 9.05 54799.82 88888.00 2012-12-19 19:34:06.500 354 12692.17 9.07 54799.85 88888.00 2012-12-19 19:34:06.625 354 12692.12 9.07 54799.82 88888.00 2012-12-19 19:34:06.750 354 12692.10 9.05 54799.82 88888.00 2012-12-19 19:34:06.875 354 12692.08 9.10 54799.82 88888.00 2012-12-19 19:34:07.000 354 12692.05 9.10 54799.80 88888.00 2012-12-19 19:34:07.125 354 12692.02 9.10 54799.85 88888.00 2012-12-19 19:34:07.250 354 12692.02 9.10 54799.82 88888.00 2012-12-19 19:34:07.375 354 12692.02 9.07 54799.80 88888.00 2012-12-19 19:34:07.500 354 12691.98 9.03 54799.82 88888.00 2012-12-19 19:34:07.625 354 12692.05 9.05 54799.85 88888.00 2012-12-19 19:34:07.750 354 12692.10 9.07 54799.82 88888.00 2012-12-19 19:34:07.875 354 12692.02 9.10 54799.85 88888.00 2012-12-19 19:34:08.000 354 12691.98 9.10 54799.82 88888.00 2012-12-19 19:34:08.125 354 12691.95 9.10 54799.82 88888.00 2012-12-19 19:34:08.250 354 12692.00 9.10 54799.85 88888.00 2012-12-19 19:34:08.375 354 12692.05 9.12 54799.85 88888.00 2012-12-19 19:34:08.500 354 12692.05 9.12 54799.85 88888.00 2012-12-19 19:34:08.625 354 12692.02 9.10 54799.82 88888.00 2012-12-19 19:34:08.750 354 12691.98 9.10 54799.82 88888.00 2012-12-19 19:34:08.875 354 12692.00 9.07 54799.80 88888.00 2012-12-19 19:34:09.000 354 12692.05 9.10 54799.78 88888.00 2012-12-19 19:34:09.125 354 12692.00 9.10 54799.75 88888.00 2012-12-19 19:34:09.250 354 12692.02 9.10 54799.82 88888.00 2012-12-19 19:34:09.375 354 12692.02 9.10 54799.80 88888.00 2012-12-19 19:34:09.500 354 12692.02 9.10 54799.80 88888.00 2012-12-19 19:34:09.625 354 12692.02 9.10 54799.80 88888.00 2012-12-19 19:34:09.750 354 12692.00 9.12 54799.80 88888.00 2012-12-19 19:34:09.875 354 12691.98 9.12 54799.80 88888.00 2012-12-19 19:34:10.000 354 12691.92 9.12 54799.78 88888.00 2012-12-19 19:34:10.125 354 12691.92 9.10 54799.78 88888.00 2012-12-19 19:34:10.250 354 12691.92 9.10 54799.85 88888.00 2012-12-19 19:34:10.375 354 12691.90 9.10 54799.82 88888.00 2012-12-19 19:34:10.500 354 12691.92 9.12 54799.80 88888.00 2012-12-19 19:34:10.625 354 12691.95 9.12 54799.80 88888.00 2012-12-19 19:34:10.750 354 12692.00 9.12 54799.78 88888.00 2012-12-19 19:34:10.875 354 12691.95 9.15 54799.80 88888.00 2012-12-19 19:34:11.000 354 12691.88 9.12 54799.80 88888.00 2012-12-19 19:34:11.125 354 12691.92 9.10 54799.82 88888.00 2012-12-19 19:34:11.250 354 12691.95 9.07 54799.80 88888.00 2012-12-19 19:34:11.375 354 12692.00 9.10 54799.78 88888.00 2012-12-19 19:34:11.500 354 12691.98 9.12 54799.80 88888.00 2012-12-19 19:34:11.625 354 12691.90 9.12 54799.80 88888.00 2012-12-19 19:34:11.750 354 12691.83 9.15 54799.82 88888.00 2012-12-19 19:34:11.875 354 12691.80 9.15 54799.80 88888.00 2012-12-19 19:34:12.000 354 12691.83 9.15 54799.78 88888.00 2012-12-19 19:34:12.125 354 12691.85 9.15 54799.80 88888.00 2012-12-19 19:34:12.250 354 12691.85 9.15 54799.80 88888.00 2012-12-19 19:34:12.375 354 12691.85 9.15 54799.80 88888.00 2012-12-19 19:34:12.500 354 12691.83 9.12 54799.78 88888.00 2012-12-19 19:34:12.625 354 12691.83 9.15 54799.80 88888.00 2012-12-19 19:34:12.750 354 12691.88 9.15 54799.82 88888.00 2012-12-19 19:34:12.875 354 12691.85 9.15 54799.82 88888.00 2012-12-19 19:34:13.000 354 12691.80 9.15 54799.82 88888.00 2012-12-19 19:34:13.125 354 12691.80 9.15 54799.85 88888.00 2012-12-19 19:34:13.250 354 12691.75 9.12 54799.82 88888.00 2012-12-19 19:34:13.375 354 12691.77 9.10 54799.80 88888.00 2012-12-19 19:34:13.500 354 12691.73 9.15 54799.85 88888.00 2012-12-19 19:34:13.625 354 12691.75 9.15 54799.82 88888.00 2012-12-19 19:34:13.750 354 12691.77 9.12 54799.85 88888.00 2012-12-19 19:34:13.875 354 12691.80 9.12 54799.82 88888.00 2012-12-19 19:34:14.000 354 12691.77 9.12 54799.80 88888.00 2012-12-19 19:34:14.125 354 12691.75 9.12 54799.82 88888.00 2012-12-19 19:34:14.250 354 12691.73 9.15 54799.82 88888.00 2012-12-19 19:34:14.375 354 12691.77 9.15 54799.85 88888.00 2012-12-19 19:34:14.500 354 12691.75 9.18 54799.82 88888.00 2012-12-19 19:34:14.625 354 12691.73 9.15 54799.80 88888.00 2012-12-19 19:34:14.750 354 12691.70 9.18 54799.78 88888.00 2012-12-19 19:34:14.875 354 12691.70 9.15 54799.80 88888.00 2012-12-19 19:34:15.000 354 12691.67 9.15 54799.80 88888.00 2012-12-19 19:34:15.125 354 12691.67 9.18 54799.82 88888.00 2012-12-19 19:34:15.250 354 12691.62 9.20 54799.82 88888.00 2012-12-19 19:34:15.375 354 12691.65 9.18 54799.82 88888.00 2012-12-19 19:34:15.500 354 12691.65 9.18 54799.85 88888.00 2012-12-19 19:34:15.625 354 12691.67 9.18 54799.80 88888.00 2012-12-19 19:34:15.750 354 12691.67 9.15 54799.82 88888.00 2012-12-19 19:34:15.875 354 12691.65 9.18 54799.80 88888.00 2012-12-19 19:34:16.000 354 12691.62 9.15 54799.80 88888.00 2012-12-19 19:34:16.125 354 12691.65 9.15 54799.80 88888.00 2012-12-19 19:34:16.250 354 12691.67 9.12 54799.80 88888.00 2012-12-19 19:34:16.375 354 12691.67 9.15 54799.80 88888.00 2012-12-19 19:34:16.500 354 12691.65 9.18 54799.82 88888.00 2012-12-19 19:34:16.625 354 12691.67 9.18 54799.82 88888.00 2012-12-19 19:34:16.750 354 12691.67 9.15 54799.80 88888.00 2012-12-19 19:34:16.875 354 12691.62 9.20 54799.82 88888.00 2012-12-19 19:34:17.000 354 12691.58 9.20 54799.80 88888.00 2012-12-19 19:34:17.125 354 12691.58 9.18 54799.82 88888.00 2012-12-19 19:34:17.250 354 12691.62 9.15 54799.80 88888.00 2012-12-19 19:34:17.375 354 12691.65 9.18 54799.82 88888.00 2012-12-19 19:34:17.500 354 12691.62 9.18 54799.82 88888.00 2012-12-19 19:34:17.625 354 12691.62 9.18 54799.82 88888.00 2012-12-19 19:34:17.750 354 12691.55 9.20 54799.85 88888.00 2012-12-19 19:34:17.875 354 12691.58 9.22 54799.85 88888.00 2012-12-19 19:34:18.000 354 12691.60 9.20 54799.82 88888.00 2012-12-19 19:34:18.125 354 12691.58 9.20 54799.85 88888.00 2012-12-19 19:34:18.250 354 12691.55 9.20 54799.80 88888.00 2012-12-19 19:34:18.375 354 12691.55 9.18 54799.78 88888.00 2012-12-19 19:34:18.500 354 12691.52 9.15 54799.80 88888.00 2012-12-19 19:34:18.625 354 12691.50 9.15 54799.85 88888.00 2012-12-19 19:34:18.750 354 12691.50 9.15 54799.80 88888.00 2012-12-19 19:34:18.875 354 12691.42 9.18 54799.85 88888.00 2012-12-19 19:34:19.000 354 12691.42 9.18 54799.85 88888.00 2012-12-19 19:34:19.125 354 12691.45 9.18 54799.85 88888.00 2012-12-19 19:34:19.250 354 12691.48 9.18 54799.85 88888.00 2012-12-19 19:34:19.375 354 12691.50 9.18 54799.85 88888.00 2012-12-19 19:34:19.500 354 12691.50 9.18 54799.82 88888.00 2012-12-19 19:34:19.625 354 12691.52 9.18 54799.82 88888.00 2012-12-19 19:34:19.750 354 12691.48 9.15 54799.82 88888.00 2012-12-19 19:34:19.875 354 12691.45 9.15 54799.80 88888.00 2012-12-19 19:34:20.000 354 12691.48 9.18 54799.80 88888.00 2012-12-19 19:34:20.125 354 12691.50 9.15 54799.82 88888.00 2012-12-19 19:34:20.250 354 12691.42 9.15 54799.82 88888.00 2012-12-19 19:34:20.375 354 12691.45 9.12 54799.80 88888.00 2012-12-19 19:34:20.500 354 12691.48 9.12 54799.82 88888.00 2012-12-19 19:34:20.625 354 12691.50 9.12 54799.85 88888.00 2012-12-19 19:34:20.750 354 12691.52 9.12 54799.82 88888.00 2012-12-19 19:34:20.875 354 12691.55 9.12 54799.80 88888.00 2012-12-19 19:34:21.000 354 12691.48 9.12 54799.82 88888.00 2012-12-19 19:34:21.125 354 12691.45 9.12 54799.85 88888.00 2012-12-19 19:34:21.250 354 12691.48 9.12 54799.82 88888.00 2012-12-19 19:34:21.375 354 12691.48 9.15 54799.82 88888.00 2012-12-19 19:34:21.500 354 12691.48 9.15 54799.82 88888.00 2012-12-19 19:34:21.625 354 12691.45 9.12 54799.88 88888.00 2012-12-19 19:34:21.750 354 12691.45 9.12 54799.88 88888.00 2012-12-19 19:34:21.875 354 12691.45 9.10 54799.88 88888.00 2012-12-19 19:34:22.000 354 12691.42 9.12 54799.85 88888.00 2012-12-19 19:34:22.125 354 12691.42 9.07 54799.85 88888.00 2012-12-19 19:34:22.250 354 12691.45 9.07 54799.88 88888.00 2012-12-19 19:34:22.375 354 12691.48 9.10 54799.85 88888.00 2012-12-19 19:34:22.500 354 12691.48 9.10 54799.85 88888.00 2012-12-19 19:34:22.625 354 12691.45 9.07 54799.80 88888.00 2012-12-19 19:34:22.750 354 12691.42 9.10 54799.82 88888.00 2012-12-19 19:34:22.875 354 12691.42 9.10 54799.85 88888.00 2012-12-19 19:34:23.000 354 12691.40 9.12 54799.82 88888.00 2012-12-19 19:34:23.125 354 12691.40 9.12 54799.82 88888.00 2012-12-19 19:34:23.250 354 12691.38 9.10 54799.88 88888.00 2012-12-19 19:34:23.375 354 12691.42 9.15 54799.88 88888.00 2012-12-19 19:34:23.500 354 12691.50 9.18 54799.85 88888.00 2012-12-19 19:34:23.625 354 12691.50 9.18 54799.82 88888.00 2012-12-19 19:34:23.750 354 12691.45 9.12 54799.80 88888.00 2012-12-19 19:34:23.875 354 12691.42 9.12 54799.80 88888.00 2012-12-19 19:34:24.000 354 12691.42 9.12 54799.80 88888.00 2012-12-19 19:34:24.125 354 12691.45 9.10 54799.85 88888.00 2012-12-19 19:34:24.250 354 12691.42 9.12 54799.85 88888.00 2012-12-19 19:34:24.375 354 12691.42 9.15 54799.82 88888.00 2012-12-19 19:34:24.500 354 12691.40 9.12 54799.82 88888.00 2012-12-19 19:34:24.625 354 12691.42 9.15 54799.82 88888.00 2012-12-19 19:34:24.750 354 12691.38 9.12 54799.82 88888.00 2012-12-19 19:34:24.875 354 12691.35 9.10 54799.80 88888.00 2012-12-19 19:34:25.000 354 12691.27 9.10 54799.80 88888.00 2012-12-19 19:34:25.125 354 12691.25 9.12 54799.82 88888.00 2012-12-19 19:34:25.250 354 12691.33 9.10 54799.82 88888.00 2012-12-19 19:34:25.375 354 12691.42 9.15 54799.85 88888.00 2012-12-19 19:34:25.500 354 12691.45 9.12 54799.82 88888.00 2012-12-19 19:34:25.625 354 12691.38 9.12 54799.82 88888.00 2012-12-19 19:34:25.750 354 12691.35 9.15 54799.80 88888.00 2012-12-19 19:34:25.875 354 12691.33 9.12 54799.78 88888.00 2012-12-19 19:34:26.000 354 12691.33 9.12 54799.75 88888.00 2012-12-19 19:34:26.125 354 12691.38 9.12 54799.82 88888.00 2012-12-19 19:34:26.250 354 12691.38 9.12 54799.85 88888.00 2012-12-19 19:34:26.375 354 12691.40 9.12 54799.82 88888.00 2012-12-19 19:34:26.500 354 12691.40 9.12 54799.80 88888.00 2012-12-19 19:34:26.625 354 12691.42 9.12 54799.82 88888.00 2012-12-19 19:34:26.750 354 12691.40 9.12 54799.82 88888.00 2012-12-19 19:34:26.875 354 12691.30 9.15 54799.85 88888.00 2012-12-19 19:34:27.000 354 12691.27 9.12 54799.82 88888.00 2012-12-19 19:34:27.125 354 12691.30 9.15 54799.82 88888.00 2012-12-19 19:34:27.250 354 12691.30 9.12 54799.82 88888.00 2012-12-19 19:34:27.375 354 12691.35 9.12 54799.80 88888.00 2012-12-19 19:34:27.500 354 12691.33 9.15 54799.80 88888.00 2012-12-19 19:34:27.625 354 12691.33 9.15 54799.85 88888.00 2012-12-19 19:34:27.750 354 12691.35 9.12 54799.85 88888.00 2012-12-19 19:34:27.875 354 12691.35 9.12 54799.82 88888.00 2012-12-19 19:34:28.000 354 12691.35 9.12 54799.80 88888.00 2012-12-19 19:34:28.125 354 12691.33 9.15 54799.82 88888.00 2012-12-19 19:34:28.250 354 12691.27 9.15 54799.82 88888.00 2012-12-19 19:34:28.375 354 12691.30 9.15 54799.82 88888.00 2012-12-19 19:34:28.500 354 12691.33 9.18 54799.82 88888.00 2012-12-19 19:34:28.625 354 12691.30 9.15 54799.82 88888.00 2012-12-19 19:34:28.750 354 12691.30 9.15 54799.82 88888.00 2012-12-19 19:34:28.875 354 12691.27 9.18 54799.80 88888.00 2012-12-19 19:34:29.000 354 12691.27 9.15 54799.80 88888.00 2012-12-19 19:34:29.125 354 12691.27 9.15 54799.82 88888.00 2012-12-19 19:34:29.250 354 12691.23 9.12 54799.80 88888.00 2012-12-19 19:34:29.375 354 12691.25 9.18 54799.82 88888.00 2012-12-19 19:34:29.500 354 12691.25 9.15 54799.80 88888.00 2012-12-19 19:34:29.625 354 12691.27 9.12 54799.80 88888.00 2012-12-19 19:34:29.750 354 12691.33 9.15 54799.78 88888.00 2012-12-19 19:34:29.875 354 12691.33 9.15 54799.78 88888.00 2012-12-19 19:34:30.000 354 12691.23 9.12 54799.78 88888.00 2012-12-19 19:34:30.125 354 12691.20 9.12 54799.80 88888.00 2012-12-19 19:34:30.250 354 12691.20 9.12 54799.78 88888.00 2012-12-19 19:34:30.375 354 12691.17 9.15 54799.78 88888.00 2012-12-19 19:34:30.500 354 12691.20 9.15 54799.80 88888.00 2012-12-19 19:34:30.625 354 12691.17 9.18 54799.78 88888.00 2012-12-19 19:34:30.750 354 12691.20 9.15 54799.80 88888.00 2012-12-19 19:34:30.875 354 12691.27 9.18 54799.72 88888.00 2012-12-19 19:34:31.000 354 12691.27 9.18 54799.72 88888.00 2012-12-19 19:34:31.125 354 12691.25 9.15 54799.80 88888.00 2012-12-19 19:34:31.250 354 12691.20 9.15 54799.80 88888.00 2012-12-19 19:34:31.375 354 12691.23 9.15 54799.78 88888.00 2012-12-19 19:34:31.500 354 12691.20 9.18 54799.78 88888.00 2012-12-19 19:34:31.625 354 12691.20 9.20 54799.78 88888.00 2012-12-19 19:34:31.750 354 12691.17 9.20 54799.78 88888.00 2012-12-19 19:34:31.875 354 12691.20 9.20 54799.80 88888.00 2012-12-19 19:34:32.000 354 12691.17 9.20 54799.78 88888.00 2012-12-19 19:34:32.125 354 12691.17 9.20 54799.80 88888.00 2012-12-19 19:34:32.250 354 12691.17 9.18 54799.75 88888.00 2012-12-19 19:34:32.375 354 12691.17 9.18 54799.72 88888.00 2012-12-19 19:34:32.500 354 12691.17 9.18 54799.78 88888.00 2012-12-19 19:34:32.625 354 12691.17 9.22 54799.75 88888.00 2012-12-19 19:34:32.750 354 12691.23 9.22 54799.75 88888.00 2012-12-19 19:34:32.875 354 12691.23 9.20 54799.75 88888.00 2012-12-19 19:34:33.000 354 12691.12 9.22 54799.72 88888.00 2012-12-19 19:34:33.125 354 12691.10 9.22 54799.75 88888.00 2012-12-19 19:34:33.250 354 12691.00 9.22 54799.75 88888.00 2012-12-19 19:34:33.375 354 12691.05 9.25 54799.78 88888.00 2012-12-19 19:34:33.500 354 12691.00 9.28 54799.78 88888.00 2012-12-19 19:34:33.625 354 12691.08 9.25 54799.78 88888.00 2012-12-19 19:34:33.750 354 12691.17 9.25 54799.78 88888.00 2012-12-19 19:34:33.875 354 12691.20 9.25 54799.75 88888.00 2012-12-19 19:34:34.000 354 12691.17 9.25 54799.70 88888.00 2012-12-19 19:34:34.125 354 12691.15 9.25 54799.72 88888.00 2012-12-19 19:34:34.250 354 12691.17 9.25 54799.75 88888.00 2012-12-19 19:34:34.375 354 12691.25 9.25 54799.75 88888.00 2012-12-19 19:34:34.500 354 12691.23 9.25 54799.78 88888.00 2012-12-19 19:34:34.625 354 12691.25 9.25 54799.72 88888.00 2012-12-19 19:34:34.750 354 12691.23 9.25 54799.72 88888.00 2012-12-19 19:34:34.875 354 12691.17 9.28 54799.72 88888.00 2012-12-19 19:34:35.000 354 12691.20 9.28 54799.75 88888.00 2012-12-19 19:34:35.125 354 12691.15 9.28 54799.75 88888.00 2012-12-19 19:34:35.250 354 12691.08 9.25 54799.75 88888.00 2012-12-19 19:34:35.375 354 12691.05 9.28 54799.78 88888.00 2012-12-19 19:34:35.500 354 12691.02 9.28 54799.75 88888.00 2012-12-19 19:34:35.625 354 12691.10 9.32 54799.78 88888.00 2012-12-19 19:34:35.750 354 12691.10 9.32 54799.75 88888.00 2012-12-19 19:34:35.875 354 12691.10 9.32 54799.75 88888.00 2012-12-19 19:34:36.000 354 12691.08 9.32 54799.75 88888.00 2012-12-19 19:34:36.125 354 12691.10 9.30 54799.75 88888.00 2012-12-19 19:34:36.250 354 12691.08 9.30 54799.75 88888.00 2012-12-19 19:34:36.375 354 12691.12 9.32 54799.78 88888.00 2012-12-19 19:34:36.500 354 12691.12 9.32 54799.78 88888.00 2012-12-19 19:34:36.625 354 12691.12 9.32 54799.78 88888.00 2012-12-19 19:34:36.750 354 12691.12 9.32 54799.75 88888.00 2012-12-19 19:34:36.875 354 12691.12 9.32 54799.75 88888.00 2012-12-19 19:34:37.000 354 12691.08 9.32 54799.70 88888.00 2012-12-19 19:34:37.125 354 12691.08 9.32 54799.75 88888.00 2012-12-19 19:34:37.250 354 12691.02 9.35 54799.78 88888.00 2012-12-19 19:34:37.375 354 12691.00 9.35 54799.78 88888.00 2012-12-19 19:34:37.500 354 12690.95 9.35 54799.78 88888.00 2012-12-19 19:34:37.625 354 12691.05 9.35 54799.75 88888.00 2012-12-19 19:34:37.750 354 12691.12 9.35 54799.75 88888.00 2012-12-19 19:34:37.875 354 12691.10 9.35 54799.72 88888.00 2012-12-19 19:34:38.000 354 12691.08 9.30 54799.72 88888.00 2012-12-19 19:34:38.125 354 12691.10 9.32 54799.75 88888.00 2012-12-19 19:34:38.250 354 12691.12 9.38 54799.78 88888.00 2012-12-19 19:34:38.375 354 12691.10 9.40 54799.78 88888.00 2012-12-19 19:34:38.500 354 12691.05 9.40 54799.75 88888.00 2012-12-19 19:34:38.625 354 12691.10 9.35 54799.78 88888.00 2012-12-19 19:34:38.750 354 12691.10 9.38 54799.78 88888.00 2012-12-19 19:34:38.875 354 12691.10 9.40 54799.75 88888.00 2012-12-19 19:34:39.000 354 12691.10 9.40 54799.72 88888.00 2012-12-19 19:34:39.125 354 12691.12 9.40 54799.75 88888.00 2012-12-19 19:34:39.250 354 12691.08 9.35 54799.72 88888.00 2012-12-19 19:34:39.375 354 12691.05 9.32 54799.70 88888.00 2012-12-19 19:34:39.500 354 12691.08 9.40 54799.75 88888.00 2012-12-19 19:34:39.625 354 12691.05 9.45 54799.75 88888.00 2012-12-19 19:34:39.750 354 12691.08 9.40 54799.72 88888.00 2012-12-19 19:34:39.875 354 12691.10 9.43 54799.75 88888.00 2012-12-19 19:34:40.000 354 12691.10 9.43 54799.75 88888.00 2012-12-19 19:34:40.125 354 12690.98 9.40 54799.75 88888.00 2012-12-19 19:34:40.250 354 12690.95 9.38 54799.72 88888.00 2012-12-19 19:34:40.375 354 12691.10 9.45 54799.75 88888.00 2012-12-19 19:34:40.500 354 12691.12 9.45 54799.75 88888.00 2012-12-19 19:34:40.625 354 12691.12 9.38 54799.70 88888.00 2012-12-19 19:34:40.750 354 12691.12 9.40 54799.70 88888.00 2012-12-19 19:34:40.875 354 12691.10 9.45 54799.78 88888.00 2012-12-19 19:34:41.000 354 12691.05 9.43 54799.72 88888.00 2012-12-19 19:34:41.125 354 12691.02 9.45 54799.75 88888.00 2012-12-19 19:34:41.250 354 12691.05 9.45 54799.78 88888.00 2012-12-19 19:34:41.375 354 12691.05 9.47 54799.80 88888.00 2012-12-19 19:34:41.500 354 12691.10 9.43 54799.72 88888.00 2012-12-19 19:34:41.625 354 12691.15 9.35 54799.70 88888.00 2012-12-19 19:34:41.750 354 12691.08 9.40 54799.72 88888.00 2012-12-19 19:34:41.875 354 12691.08 9.43 54799.72 88888.00 2012-12-19 19:34:42.000 354 12691.10 9.40 54799.70 88888.00 2012-12-19 19:34:42.125 354 12691.15 9.43 54799.72 88888.00 2012-12-19 19:34:42.250 354 12691.15 9.40 54799.75 88888.00 2012-12-19 19:34:42.375 354 12691.17 9.40 54799.75 88888.00 2012-12-19 19:34:42.500 354 12691.15 9.40 54799.75 88888.00 2012-12-19 19:34:42.625 354 12691.05 9.43 54799.72 88888.00 2012-12-19 19:34:42.750 354 12691.08 9.40 54799.70 88888.00 2012-12-19 19:34:42.875 354 12691.12 9.35 54799.70 88888.00 2012-12-19 19:34:43.000 354 12691.15 9.40 54799.72 88888.00 2012-12-19 19:34:43.125 354 12691.15 9.43 54799.72 88888.00 2012-12-19 19:34:43.250 354 12691.02 9.38 54799.68 88888.00 2012-12-19 19:34:43.375 354 12691.02 9.35 54799.62 88888.00 2012-12-19 19:34:43.500 354 12691.05 9.30 54799.57 88888.00 2012-12-19 19:34:43.625 354 12691.10 9.32 54799.60 88888.00 2012-12-19 19:34:43.750 354 12691.20 9.38 54799.65 88888.00 2012-12-19 19:34:43.875 354 12691.20 9.40 54799.65 88888.00 2012-12-19 19:34:44.000 354 12691.17 9.45 54799.75 88888.00 2012-12-19 19:34:44.125 354 12691.17 9.47 54799.75 88888.00 2012-12-19 19:34:44.250 354 12691.12 9.50 54799.75 88888.00 2012-12-19 19:34:44.375 354 12691.12 9.47 54799.75 88888.00 2012-12-19 19:34:44.500 354 12691.10 9.45 54799.70 88888.00 2012-12-19 19:34:44.625 354 12691.12 9.43 54799.70 88888.00 2012-12-19 19:34:44.750 354 12691.20 9.43 54799.72 88888.00 2012-12-19 19:34:44.875 354 12691.20 9.45 54799.68 88888.00 2012-12-19 19:34:45.000 354 12691.17 9.45 54799.65 88888.00 2012-12-19 19:34:45.125 354 12691.20 9.43 54799.68 88888.00 2012-12-19 19:34:45.250 354 12691.17 9.43 54799.68 88888.00 2012-12-19 19:34:45.375 354 12691.25 9.43 54799.70 88888.00 2012-12-19 19:34:45.500 354 12691.25 9.47 54799.68 88888.00 2012-12-19 19:34:45.625 354 12691.27 9.45 54799.62 88888.00 2012-12-19 19:34:45.750 354 12691.23 9.45 54799.62 88888.00 2012-12-19 19:34:45.875 354 12691.20 9.45 54799.62 88888.00 2012-12-19 19:34:46.000 354 12691.15 9.43 54799.60 88888.00 2012-12-19 19:34:46.125 354 12691.15 9.43 54799.62 88888.00 2012-12-19 19:34:46.250 354 12691.20 9.45 54799.68 88888.00 2012-12-19 19:34:46.375 354 12691.27 9.57 54799.75 88888.00 2012-12-19 19:34:46.500 354 12691.27 9.57 54799.72 88888.00 2012-12-19 19:34:46.625 354 12691.23 9.50 54799.65 88888.00 2012-12-19 19:34:46.750 354 12691.20 9.43 54799.60 88888.00 2012-12-19 19:34:46.875 354 12691.20 9.47 54799.60 88888.00 2012-12-19 19:34:47.000 354 12691.20 9.47 54799.62 88888.00 2012-12-19 19:34:47.125 354 12691.20 9.50 54799.62 88888.00 2012-12-19 19:34:47.250 354 12691.15 9.47 54799.65 88888.00 2012-12-19 19:34:47.375 354 12691.12 9.43 54799.60 88888.00 2012-12-19 19:34:47.500 354 12691.17 9.45 54799.62 88888.00 2012-12-19 19:34:47.625 354 12691.20 9.50 54799.65 88888.00 2012-12-19 19:34:47.750 354 12691.23 9.50 54799.65 88888.00 2012-12-19 19:34:47.875 354 12691.25 9.53 54799.62 88888.00 2012-12-19 19:34:48.000 354 12691.12 9.50 54799.57 88888.00 2012-12-19 19:34:48.125 354 12691.02 9.50 54799.60 88888.00 2012-12-19 19:34:48.250 354 12691.08 9.53 54799.62 88888.00 2012-12-19 19:34:48.375 354 12691.23 9.55 54799.62 88888.00 2012-12-19 19:34:48.500 354 12691.27 9.53 54799.62 88888.00 2012-12-19 19:34:48.625 354 12691.17 9.53 54799.65 88888.00 2012-12-19 19:34:48.750 354 12691.17 9.50 54799.60 88888.00 2012-12-19 19:34:48.875 354 12691.20 9.47 54799.60 88888.00 2012-12-19 19:34:49.000 354 12691.25 9.50 54799.62 88888.00 2012-12-19 19:34:49.125 354 12691.25 9.53 54799.65 88888.00 2012-12-19 19:34:49.250 354 12691.15 9.53 54799.62 88888.00 2012-12-19 19:34:49.375 354 12691.17 9.53 54799.60 88888.00 2012-12-19 19:34:49.500 354 12691.15 9.50 54799.62 88888.00 2012-12-19 19:34:49.625 354 12691.20 9.55 54799.62 88888.00 2012-12-19 19:34:49.750 354 12691.20 9.57 54799.62 88888.00 2012-12-19 19:34:49.875 354 12691.23 9.53 54799.62 88888.00 2012-12-19 19:34:50.000 354 12691.23 9.55 54799.62 88888.00 2012-12-19 19:34:50.125 354 12691.20 9.53 54799.62 88888.00 2012-12-19 19:34:50.250 354 12691.17 9.50 54799.60 88888.00 2012-12-19 19:34:50.375 354 12691.20 9.53 54799.55 88888.00 2012-12-19 19:34:50.500 354 12691.20 9.57 54799.57 88888.00 2012-12-19 19:34:50.625 354 12691.20 9.57 54799.55 88888.00 2012-12-19 19:34:50.750 354 12691.23 9.55 54799.55 88888.00 2012-12-19 19:34:50.875 354 12691.17 9.57 54799.57 88888.00 2012-12-19 19:34:51.000 354 12691.20 9.60 54799.57 88888.00 2012-12-19 19:34:51.125 354 12691.23 9.65 54799.60 88888.00 2012-12-19 19:34:51.250 354 12691.17 9.57 54799.60 88888.00 2012-12-19 19:34:51.375 354 12691.17 9.60 54799.57 88888.00 2012-12-19 19:34:51.500 354 12691.20 9.62 54799.57 88888.00 2012-12-19 19:34:51.625 354 12691.23 9.57 54799.57 88888.00 2012-12-19 19:34:51.750 354 12691.27 9.60 54799.60 88888.00 2012-12-19 19:34:51.875 354 12691.23 9.65 54799.60 88888.00 2012-12-19 19:34:52.000 354 12691.20 9.68 54799.60 88888.00 2012-12-19 19:34:52.125 354 12691.23 9.70 54799.57 88888.00 2012-12-19 19:34:52.250 354 12691.20 9.62 54799.57 88888.00 2012-12-19 19:34:52.375 354 12691.20 9.60 54799.55 88888.00 2012-12-19 19:34:52.500 354 12691.25 9.65 54799.55 88888.00 2012-12-19 19:34:52.625 354 12691.25 9.70 54799.60 88888.00 2012-12-19 19:34:52.750 354 12691.27 9.72 54799.60 88888.00 2012-12-19 19:34:52.875 354 12691.27 9.68 54799.55 88888.00 2012-12-19 19:34:53.000 354 12691.25 9.62 54799.53 88888.00 2012-12-19 19:34:53.125 354 12691.20 9.65 54799.55 88888.00 2012-12-19 19:34:53.250 354 12691.17 9.65 54799.55 88888.00 2012-12-19 19:34:53.375 354 12691.17 9.65 54799.50 88888.00 2012-12-19 19:34:53.500 354 12691.20 9.68 54799.47 88888.00 2012-12-19 19:34:53.625 354 12691.12 9.68 54799.50 88888.00 2012-12-19 19:34:53.750 354 12691.12 9.65 54799.53 88888.00 2012-12-19 19:34:53.875 354 12691.17 9.70 54799.53 88888.00 2012-12-19 19:34:54.000 354 12691.17 9.70 54799.53 88888.00 2012-12-19 19:34:54.125 354 12691.08 9.70 54799.50 88888.00 2012-12-19 19:34:54.250 354 12691.00 9.70 54799.50 88888.00 2012-12-19 19:34:54.375 354 12691.05 9.72 54799.55 88888.00 2012-12-19 19:34:54.500 354 12691.10 9.80 54799.60 88888.00 2012-12-19 19:34:54.625 354 12690.98 9.78 54799.55 88888.00 2012-12-19 19:34:54.750 354 12690.92 9.72 54799.50 88888.00 2012-12-19 19:34:54.875 354 12691.00 9.78 54799.53 88888.00 2012-12-19 19:34:55.000 354 12691.08 9.80 54799.55 88888.00 2012-12-19 19:34:55.125 354 12691.10 9.78 54799.55 88888.00 2012-12-19 19:34:55.250 354 12691.05 9.78 54799.57 88888.00 2012-12-19 19:34:55.375 354 12691.05 9.80 54799.57 88888.00 2012-12-19 19:34:55.500 354 12691.02 9.80 54799.57 88888.00 2012-12-19 19:34:55.625 354 12691.05 9.78 54799.53 88888.00 2012-12-19 19:34:55.750 354 12691.08 9.80 54799.50 88888.00 2012-12-19 19:34:55.875 354 12691.05 9.85 54799.53 88888.00 2012-12-19 19:34:56.000 354 12690.98 9.85 54799.55 88888.00 2012-12-19 19:34:56.125 354 12690.98 9.85 54799.53 88888.00 2012-12-19 19:34:56.250 354 12690.92 9.82 54799.55 88888.00 2012-12-19 19:34:56.375 354 12690.98 9.82 54799.53 88888.00 2012-12-19 19:34:56.500 354 12690.88 9.78 54799.47 88888.00 2012-12-19 19:34:56.625 354 12690.88 9.78 54799.47 88888.00 2012-12-19 19:34:56.750 354 12690.90 9.80 54799.50 88888.00 2012-12-19 19:34:56.875 354 12691.02 9.88 54799.53 88888.00 2012-12-19 19:34:57.000 354 12691.15 9.95 54799.57 88888.00 2012-12-19 19:34:57.125 354 12691.17 9.97 54799.57 88888.00 2012-12-19 19:34:57.250 354 12691.02 9.90 54799.57 88888.00 2012-12-19 19:34:57.375 354 12691.10 9.95 54799.57 88888.00 2012-12-19 19:34:57.500 354 12691.12 9.93 54799.53 88888.00 2012-12-19 19:34:57.625 354 12691.02 9.85 54799.45 88888.00 2012-12-19 19:34:57.750 354 12691.05 9.88 54799.50 88888.00 2012-12-19 19:34:57.875 354 12691.10 10.00 54799.53 88888.00 2012-12-19 19:34:58.000 354 12691.12 10.03 54799.55 88888.00 2012-12-19 19:34:58.125 354 12691.10 9.97 54799.50 88888.00 2012-12-19 19:34:58.250 354 12690.98 9.95 54799.53 88888.00 2012-12-19 19:34:58.375 354 12690.98 9.95 54799.53 88888.00 2012-12-19 19:34:58.500 354 12690.90 9.93 54799.50 88888.00 2012-12-19 19:34:58.625 354 12690.95 9.95 54799.50 88888.00 2012-12-19 19:34:58.750 354 12690.95 9.95 54799.47 88888.00 2012-12-19 19:34:58.875 354 12690.98 9.95 54799.50 88888.00 2012-12-19 19:34:59.000 354 12690.95 10.00 54799.50 88888.00 2012-12-19 19:34:59.125 354 12690.95 10.00 54799.53 88888.00 2012-12-19 19:34:59.250 354 12690.92 10.03 54799.53 88888.00 2012-12-19 19:34:59.375 354 12691.00 10.03 54799.50 88888.00 2012-12-19 19:34:59.500 354 12691.02 10.03 54799.45 88888.00 2012-12-19 19:34:59.625 354 12691.00 10.03 54799.45 88888.00 2012-12-19 19:34:59.750 354 12690.98 10.05 54799.47 88888.00 2012-12-19 19:34:59.875 354 12690.98 10.05 54799.47 88888.00 2012-12-19 19:35:00.000 354 12691.02 10.05 54799.55 88888.00 2012-12-19 19:35:00.125 354 12690.98 10.05 54799.53 88888.00 2012-12-19 19:35:00.250 354 12690.92 10.00 54799.47 88888.00 2012-12-19 19:35:00.375 354 12691.05 10.05 54799.47 88888.00 2012-12-19 19:35:00.500 354 12691.00 10.03 54799.43 88888.00 2012-12-19 19:35:00.625 354 12690.92 10.03 54799.45 88888.00 2012-12-19 19:35:00.750 354 12690.98 10.10 54799.47 88888.00 2012-12-19 19:35:00.875 354 12690.98 10.07 54799.45 88888.00 2012-12-19 19:35:01.000 354 12690.98 10.10 54799.45 88888.00 2012-12-19 19:35:01.125 354 12691.00 10.07 54799.47 88888.00 2012-12-19 19:35:01.250 354 12691.00 10.10 54799.47 88888.00 2012-12-19 19:35:01.375 354 12691.02 10.10 54799.47 88888.00 2012-12-19 19:35:01.500 354 12690.92 10.07 54799.45 88888.00 2012-12-19 19:35:01.625 354 12690.92 10.10 54799.45 88888.00 2012-12-19 19:35:01.750 354 12690.90 10.12 54799.43 88888.00 2012-12-19 19:35:01.875 354 12690.92 10.12 54799.47 88888.00 2012-12-19 19:35:02.000 354 12690.98 10.12 54799.43 88888.00 2012-12-19 19:35:02.125 354 12690.95 10.15 54799.45 88888.00 2012-12-19 19:35:02.250 354 12690.90 10.15 54799.47 88888.00 2012-12-19 19:35:02.375 354 12690.85 10.15 54799.45 88888.00 2012-12-19 19:35:02.500 354 12690.83 10.12 54799.45 88888.00 2012-12-19 19:35:02.625 354 12690.77 10.15 54799.43 88888.00 2012-12-19 19:35:02.750 354 12690.80 10.15 54799.45 88888.00 2012-12-19 19:35:02.875 354 12690.83 10.20 54799.45 88888.00 2012-12-19 19:35:03.000 354 12690.88 10.22 54799.45 88888.00 2012-12-19 19:35:03.125 354 12690.95 10.20 54799.45 88888.00 2012-12-19 19:35:03.250 354 12690.90 10.20 54799.47 88888.00 2012-12-19 19:35:03.375 354 12690.90 10.22 54799.45 88888.00 2012-12-19 19:35:03.500 354 12690.90 10.22 54799.45 88888.00 2012-12-19 19:35:03.625 354 12690.95 10.22 54799.47 88888.00 2012-12-19 19:35:03.750 354 12690.90 10.22 54799.47 88888.00 2012-12-19 19:35:03.875 354 12690.88 10.25 54799.45 88888.00 2012-12-19 19:35:04.000 354 12690.90 10.28 54799.45 88888.00 2012-12-19 19:35:04.125 354 12690.92 10.25 54799.43 88888.00 2012-12-19 19:35:04.250 354 12690.85 10.25 54799.45 88888.00 2012-12-19 19:35:04.375 354 12690.88 10.28 54799.45 88888.00 2012-12-19 19:35:04.500 354 12690.88 10.28 54799.45 88888.00 2012-12-19 19:35:04.625 354 12690.88 10.28 54799.45 88888.00 2012-12-19 19:35:04.750 354 12690.92 10.28 54799.43 88888.00 2012-12-19 19:35:04.875 354 12690.98 10.30 54799.43 88888.00 2012-12-19 19:35:05.000 354 12690.90 10.30 54799.40 88888.00 2012-12-19 19:35:05.125 354 12690.90 10.28 54799.45 88888.00 2012-12-19 19:35:05.250 354 12690.88 10.28 54799.50 88888.00 2012-12-19 19:35:05.375 354 12690.90 10.30 54799.47 88888.00 2012-12-19 19:35:05.500 354 12690.92 10.30 54799.47 88888.00 2012-12-19 19:35:05.625 354 12690.90 10.28 54799.45 88888.00 2012-12-19 19:35:05.750 354 12690.83 10.30 54799.43 88888.00 2012-12-19 19:35:05.875 354 12690.90 10.32 54799.43 88888.00 2012-12-19 19:35:06.000 354 12690.92 10.32 54799.43 88888.00 2012-12-19 19:35:06.125 354 12690.95 10.32 54799.43 88888.00 2012-12-19 19:35:06.250 354 12690.92 10.32 54799.43 88888.00 2012-12-19 19:35:06.375 354 12691.00 10.35 54799.45 88888.00 2012-12-19 19:35:06.500 354 12690.95 10.35 54799.40 88888.00 2012-12-19 19:35:06.625 354 12690.90 10.35 54799.43 88888.00 2012-12-19 19:35:06.750 354 12690.90 10.38 54799.43 88888.00 2012-12-19 19:35:06.875 354 12690.85 10.38 54799.40 88888.00 2012-12-19 19:35:07.000 354 12690.83 10.38 54799.40 88888.00 2012-12-19 19:35:07.125 354 12690.85 10.35 54799.40 88888.00 2012-12-19 19:35:07.250 354 12690.90 10.35 54799.40 88888.00 2012-12-19 19:35:07.375 354 12690.85 10.38 54799.40 88888.00 2012-12-19 19:35:07.500 354 12690.80 10.38 54799.40 88888.00 2012-12-19 19:35:07.625 354 12690.83 10.38 54799.43 88888.00 2012-12-19 19:35:07.750 354 12690.90 10.40 54799.43 88888.00 2012-12-19 19:35:07.875 354 12690.95 10.43 54799.43 88888.00 2012-12-19 19:35:08.000 354 12690.88 10.40 54799.40 88888.00 2012-12-19 19:35:08.125 354 12690.80 10.40 54799.40 88888.00 2012-12-19 19:35:08.250 354 12690.85 10.40 54799.40 88888.00 2012-12-19 19:35:08.375 354 12690.90 10.40 54799.40 88888.00 2012-12-19 19:35:08.500 354 12690.88 10.40 54799.40 88888.00 2012-12-19 19:35:08.625 354 12690.88 10.40 54799.40 88888.00 2012-12-19 19:35:08.750 354 12690.85 10.40 54799.40 88888.00 2012-12-19 19:35:08.875 354 12690.83 10.40 54799.40 88888.00 2012-12-19 19:35:09.000 354 12690.80 10.40 54799.38 88888.00 2012-12-19 19:35:09.125 354 12690.83 10.43 54799.40 88888.00 2012-12-19 19:35:09.250 354 12690.85 10.45 54799.40 88888.00 2012-12-19 19:35:09.375 354 12690.92 10.45 54799.40 88888.00 2012-12-19 19:35:09.500 354 12690.92 10.45 54799.40 88888.00 2012-12-19 19:35:09.625 354 12690.85 10.45 54799.38 88888.00 2012-12-19 19:35:09.750 354 12690.80 10.45 54799.38 88888.00 2012-12-19 19:35:09.875 354 12690.85 10.45 54799.38 88888.00 2012-12-19 19:35:10.000 354 12690.88 10.47 54799.40 88888.00 2012-12-19 19:35:10.125 354 12690.83 10.47 54799.43 88888.00 2012-12-19 19:35:10.250 354 12690.83 10.47 54799.43 88888.00 2012-12-19 19:35:10.375 354 12690.85 10.50 54799.45 88888.00 2012-12-19 19:35:10.500 354 12690.88 10.47 54799.40 88888.00 2012-12-19 19:35:10.625 354 12690.85 10.47 54799.38 88888.00 2012-12-19 19:35:10.750 354 12690.85 10.47 54799.38 88888.00 2012-12-19 19:35:10.875 354 12690.88 10.50 54799.38 88888.00 2012-12-19 19:35:11.000 354 12690.88 10.50 54799.38 88888.00 2012-12-19 19:35:11.125 354 12690.90 10.50 54799.35 88888.00 2012-12-19 19:35:11.250 354 12690.83 10.50 54799.38 88888.00 2012-12-19 19:35:11.375 354 12690.83 10.50 54799.32 88888.00 2012-12-19 19:35:11.500 354 12690.85 10.53 54799.35 88888.00 2012-12-19 19:35:11.625 354 12690.88 10.55 54799.35 88888.00 2012-12-19 19:35:11.750 354 12690.88 10.53 54799.35 88888.00 2012-12-19 19:35:11.875 354 12690.83 10.53 54799.35 88888.00 2012-12-19 19:35:12.000 354 12690.80 10.53 54799.35 88888.00 2012-12-19 19:35:12.125 354 12690.83 10.53 54799.35 88888.00 2012-12-19 19:35:12.250 354 12690.77 10.55 54799.38 88888.00 2012-12-19 19:35:12.375 354 12690.88 10.57 54799.38 88888.00 2012-12-19 19:35:12.500 354 12690.95 10.57 54799.40 88888.00 2012-12-19 19:35:12.625 354 12690.92 10.55 54799.40 88888.00 2012-12-19 19:35:12.750 354 12690.90 10.55 54799.40 88888.00 2012-12-19 19:35:12.875 354 12690.95 10.55 54799.38 88888.00 2012-12-19 19:35:13.000 354 12690.95 10.55 54799.35 88888.00 2012-12-19 19:35:13.125 354 12690.95 10.57 54799.38 88888.00 2012-12-19 19:35:13.250 354 12690.92 10.55 54799.38 88888.00 2012-12-19 19:35:13.375 354 12690.92 10.55 54799.38 88888.00 2012-12-19 19:35:13.500 354 12690.92 10.55 54799.38 88888.00 2012-12-19 19:35:13.625 354 12690.95 10.60 54799.40 88888.00 2012-12-19 19:35:13.750 354 12690.92 10.60 54799.43 88888.00 2012-12-19 19:35:13.875 354 12690.92 10.60 54799.43 88888.00 2012-12-19 19:35:14.000 354 12690.83 10.60 54799.38 88888.00 2012-12-19 19:35:14.125 354 12690.83 10.62 54799.40 88888.00 2012-12-19 19:35:14.250 354 12690.83 10.62 54799.40 88888.00 2012-12-19 19:35:14.375 354 12690.90 10.60 54799.35 88888.00 2012-12-19 19:35:14.500 354 12690.90 10.57 54799.35 88888.00 2012-12-19 19:35:14.625 354 12690.92 10.62 54799.35 88888.00 2012-12-19 19:35:14.750 354 12690.95 10.65 54799.38 88888.00 2012-12-19 19:35:14.875 354 12690.92 10.62 54799.32 88888.00 2012-12-19 19:35:15.000 354 12690.92 10.62 54799.30 88888.00 2012-12-19 19:35:15.125 354 12690.90 10.65 54799.32 88888.00 2012-12-19 19:35:15.250 354 12690.83 10.65 54799.32 88888.00 2012-12-19 19:35:15.375 354 12690.83 10.65 54799.30 88888.00 2012-12-19 19:35:15.500 354 12690.83 10.65 54799.30 88888.00 2012-12-19 19:35:15.625 354 12690.83 10.70 54799.35 88888.00 2012-12-19 19:35:15.750 354 12690.85 10.72 54799.35 88888.00 2012-12-19 19:35:15.875 354 12690.80 10.70 54799.32 88888.00 2012-12-19 19:35:16.000 354 12690.80 10.72 54799.32 88888.00 2012-12-19 19:35:16.125 354 12690.85 10.72 54799.32 88888.00 2012-12-19 19:35:16.250 354 12690.88 10.72 54799.30 88888.00 2012-12-19 19:35:16.375 354 12690.88 10.70 54799.30 88888.00 2012-12-19 19:35:16.500 354 12690.90 10.70 54799.30 88888.00 2012-12-19 19:35:16.625 354 12690.90 10.72 54799.30 88888.00 2012-12-19 19:35:16.750 354 12690.90 10.75 54799.32 88888.00 2012-12-19 19:35:16.875 354 12690.90 10.75 54799.30 88888.00 2012-12-19 19:35:17.000 354 12690.92 10.78 54799.28 88888.00 2012-12-19 19:35:17.125 354 12690.90 10.78 54799.30 88888.00 2012-12-19 19:35:17.250 354 12690.88 10.80 54799.30 88888.00 2012-12-19 19:35:17.375 354 12690.95 10.82 54799.30 88888.00 2012-12-19 19:35:17.500 354 12690.92 10.80 54799.30 88888.00 2012-12-19 19:35:17.625 354 12690.88 10.82 54799.28 88888.00 2012-12-19 19:35:17.750 354 12690.90 10.82 54799.28 88888.00 2012-12-19 19:35:17.875 354 12690.90 10.82 54799.28 88888.00 2012-12-19 19:35:18.000 354 12690.90 10.80 54799.25 88888.00 2012-12-19 19:35:18.125 354 12690.88 10.82 54799.30 88888.00 2012-12-19 19:35:18.250 354 12690.83 10.88 54799.32 88888.00 2012-12-19 19:35:18.375 354 12690.85 10.85 54799.32 88888.00 2012-12-19 19:35:18.500 354 12690.80 10.82 54799.28 88888.00 2012-12-19 19:35:18.625 354 12690.75 10.88 54799.25 88888.00 2012-12-19 19:35:18.750 354 12690.80 10.88 54799.25 88888.00 2012-12-19 19:35:18.875 354 12690.85 10.88 54799.25 88888.00 2012-12-19 19:35:19.000 354 12690.85 10.90 54799.25 88888.00 2012-12-19 19:35:19.125 354 12690.90 10.90 54799.25 88888.00 2012-12-19 19:35:19.250 354 12690.90 10.85 54799.25 88888.00 2012-12-19 19:35:19.375 354 12690.95 10.85 54799.25 88888.00 2012-12-19 19:35:19.500 354 12690.92 10.88 54799.22 88888.00 2012-12-19 19:35:19.625 354 12690.88 10.90 54799.22 88888.00 2012-12-19 19:35:19.750 354 12690.90 10.90 54799.22 88888.00 2012-12-19 19:35:19.875 354 12690.88 10.93 54799.25 88888.00 2012-12-19 19:35:20.000 354 12690.90 10.93 54799.22 88888.00 2012-12-19 19:35:20.125 354 12690.88 10.95 54799.25 88888.00 2012-12-19 19:35:20.250 354 12690.88 10.95 54799.22 88888.00 2012-12-19 19:35:20.375 354 12690.98 10.95 54799.22 88888.00 2012-12-19 19:35:20.500 354 12691.00 10.95 54799.20 88888.00 2012-12-19 19:35:20.625 354 12690.92 10.97 54799.22 88888.00 2012-12-19 19:35:20.750 354 12690.92 10.97 54799.22 88888.00 2012-12-19 19:35:20.875 354 12690.88 11.00 54799.22 88888.00 2012-12-19 19:35:21.000 354 12690.92 11.03 54799.20 88888.00 2012-12-19 19:35:21.125 354 12690.90 11.00 54799.22 88888.00 2012-12-19 19:35:21.250 354 12690.85 11.00 54799.22 88888.00 2012-12-19 19:35:21.375 354 12690.92 11.03 54799.25 88888.00 2012-12-19 19:35:21.500 354 12690.88 11.07 54799.22 88888.00 2012-12-19 19:35:21.625 354 12690.85 11.03 54799.22 88888.00 2012-12-19 19:35:21.750 354 12690.85 11.05 54799.22 88888.00 2012-12-19 19:35:21.875 354 12690.88 11.10 54799.22 88888.00 2012-12-19 19:35:22.000 354 12690.88 11.10 54799.22 88888.00 2012-12-19 19:35:22.125 354 12690.90 11.10 54799.25 88888.00 2012-12-19 19:35:22.250 354 12690.90 11.10 54799.20 88888.00 2012-12-19 19:35:22.375 354 12690.92 11.07 54799.20 88888.00 2012-12-19 19:35:22.500 354 12690.90 11.10 54799.20 88888.00 2012-12-19 19:35:22.625 354 12690.88 11.12 54799.20 88888.00 2012-12-19 19:35:22.750 354 12690.88 11.12 54799.20 88888.00 2012-12-19 19:35:22.875 354 12690.85 11.12 54799.18 88888.00 2012-12-19 19:35:23.000 354 12690.98 11.12 54799.18 88888.00 2012-12-19 19:35:23.125 354 12690.95 11.15 54799.20 88888.00 2012-12-19 19:35:23.250 354 12690.88 11.12 54799.18 88888.00 2012-12-19 19:35:23.375 354 12690.95 11.15 54799.20 88888.00 2012-12-19 19:35:23.500 354 12690.92 11.12 54799.18 88888.00 2012-12-19 19:35:23.625 354 12690.88 11.15 54799.15 88888.00 2012-12-19 19:35:23.750 354 12690.88 11.18 54799.15 88888.00 2012-12-19 19:35:23.875 354 12690.88 11.18 54799.18 88888.00 2012-12-19 19:35:24.000 354 12690.90 11.18 54799.18 88888.00 2012-12-19 19:35:24.125 354 12690.88 11.20 54799.18 88888.00 2012-12-19 19:35:24.250 354 12690.83 11.20 54799.18 88888.00 2012-12-19 19:35:24.375 354 12690.92 11.22 54799.20 88888.00 2012-12-19 19:35:24.500 354 12690.90 11.25 54799.20 88888.00 2012-12-19 19:35:24.625 354 12690.83 11.25 54799.18 88888.00 2012-12-19 19:35:24.750 354 12690.80 11.22 54799.15 88888.00 2012-12-19 19:35:24.875 354 12690.88 11.22 54799.18 88888.00 2012-12-19 19:35:25.000 354 12690.98 11.22 54799.18 88888.00 2012-12-19 19:35:25.125 354 12691.00 11.25 54799.20 88888.00 2012-12-19 19:35:25.250 354 12690.90 11.25 54799.22 88888.00 2012-12-19 19:35:25.375 354 12690.85 11.22 54799.20 88888.00 2012-12-19 19:35:25.500 354 12690.85 11.22 54799.18 88888.00 2012-12-19 19:35:25.625 354 12690.90 11.25 54799.18 88888.00 2012-12-19 19:35:25.750 354 12690.85 11.28 54799.20 88888.00 2012-12-19 19:35:25.875 354 12690.80 11.30 54799.20 88888.00 2012-12-19 19:35:26.000 354 12690.80 11.30 54799.18 88888.00 2012-12-19 19:35:26.125 354 12690.80 11.32 54799.15 88888.00 2012-12-19 19:35:26.250 354 12690.80 11.30 54799.18 88888.00 2012-12-19 19:35:26.375 354 12690.83 11.30 54799.15 88888.00 2012-12-19 19:35:26.500 354 12690.83 11.28 54799.15 88888.00 2012-12-19 19:35:26.625 354 12690.83 11.30 54799.15 88888.00 2012-12-19 19:35:26.750 354 12690.83 11.32 54799.15 88888.00 2012-12-19 19:35:26.875 354 12690.83 11.32 54799.15 88888.00 2012-12-19 19:35:27.000 354 12690.83 11.35 54799.15 88888.00 2012-12-19 19:35:27.125 354 12690.83 11.35 54799.15 88888.00 2012-12-19 19:35:27.250 354 12690.80 11.32 54799.18 88888.00 2012-12-19 19:35:27.375 354 12690.80 11.35 54799.18 88888.00 2012-12-19 19:35:27.500 354 12690.77 11.40 54799.15 88888.00 2012-12-19 19:35:27.625 354 12690.80 11.38 54799.15 88888.00 2012-12-19 19:35:27.750 354 12690.83 11.38 54799.15 88888.00 2012-12-19 19:35:27.875 354 12690.90 11.35 54799.15 88888.00 2012-12-19 19:35:28.000 354 12690.92 11.38 54799.18 88888.00 2012-12-19 19:35:28.125 354 12690.88 11.38 54799.18 88888.00 2012-12-19 19:35:28.250 354 12690.88 11.38 54799.15 88888.00 2012-12-19 19:35:28.375 354 12690.95 11.40 54799.15 88888.00 2012-12-19 19:35:28.500 354 12690.98 11.40 54799.15 88888.00 2012-12-19 19:35:28.625 354 12690.92 11.38 54799.15 88888.00 2012-12-19 19:35:28.750 354 12690.88 11.40 54799.15 88888.00 2012-12-19 19:35:28.875 354 12690.95 11.40 54799.15 88888.00 2012-12-19 19:35:29.000 354 12690.98 11.35 54799.12 88888.00 2012-12-19 19:35:29.125 354 12690.98 11.40 54799.12 88888.00 2012-12-19 19:35:29.250 354 12690.95 11.38 54799.15 88888.00 2012-12-19 19:35:29.375 354 12690.95 11.40 54799.12 88888.00 2012-12-19 19:35:29.500 354 12690.95 11.38 54799.12 88888.00 2012-12-19 19:35:29.625 354 12690.92 11.43 54799.12 88888.00 2012-12-19 19:35:29.750 354 12690.90 11.43 54799.12 88888.00 2012-12-19 19:35:29.875 354 12690.85 11.40 54799.12 88888.00 2012-12-19 19:35:30.000 354 12690.88 11.40 54799.10 88888.00 2012-12-19 19:35:30.125 354 12690.85 11.38 54799.10 88888.00 2012-12-19 19:35:30.250 354 12690.90 11.40 54799.15 88888.00 2012-12-19 19:35:30.375 354 12690.98 11.43 54799.12 88888.00 2012-12-19 19:35:30.500 354 12690.95 11.43 54799.12 88888.00 2012-12-19 19:35:30.625 354 12690.88 11.40 54799.12 88888.00 2012-12-19 19:35:30.750 354 12690.92 11.43 54799.12 88888.00 2012-12-19 19:35:30.875 354 12691.00 11.47 54799.12 88888.00 2012-12-19 19:35:31.000 354 12691.00 11.47 54799.12 88888.00 2012-12-19 19:35:31.125 354 12690.98 11.45 54799.12 88888.00 2012-12-19 19:35:31.250 354 12691.00 11.45 54799.12 88888.00 2012-12-19 19:35:31.375 354 12691.05 11.50 54799.10 88888.00 2012-12-19 19:35:31.500 354 12691.00 11.50 54799.07 88888.00 2012-12-19 19:35:31.625 354 12691.02 11.45 54799.05 88888.00 2012-12-19 19:35:31.750 354 12691.00 11.47 54799.07 88888.00 2012-12-19 19:35:31.875 354 12690.98 11.50 54799.10 88888.00 2012-12-19 19:35:32.000 354 12690.95 11.50 54799.07 88888.00 2012-12-19 19:35:32.125 354 12690.92 11.50 54799.07 88888.00 2012-12-19 19:35:32.250 354 12690.92 11.45 54799.07 88888.00 2012-12-19 19:35:32.375 354 12691.00 11.45 54799.05 88888.00 2012-12-19 19:35:32.500 354 12690.98 11.45 54799.07 88888.00 2012-12-19 19:35:32.625 354 12691.00 11.47 54799.05 88888.00 2012-12-19 19:35:32.750 354 12691.00 11.50 54799.05 88888.00 2012-12-19 19:35:32.875 354 12690.98 11.50 54799.07 88888.00 2012-12-19 19:35:33.000 354 12690.95 11.47 54799.05 88888.00 2012-12-19 19:35:33.125 354 12690.92 11.50 54799.07 88888.00 2012-12-19 19:35:33.250 354 12690.98 11.53 54799.10 88888.00 2012-12-19 19:35:33.375 354 12691.05 11.53 54799.10 88888.00 2012-12-19 19:35:33.500 354 12691.08 11.53 54799.07 88888.00 2012-12-19 19:35:33.625 354 12691.02 11.53 54799.07 88888.00 2012-12-19 19:35:33.750 354 12691.02 11.50 54799.07 88888.00 2012-12-19 19:35:33.875 354 12690.98 11.50 54799.07 88888.00 2012-12-19 19:35:34.000 354 12690.98 11.47 54799.07 88888.00 2012-12-19 19:35:34.125 354 12691.00 11.50 54799.07 88888.00 2012-12-19 19:35:34.250 354 12690.95 11.53 54799.07 88888.00 2012-12-19 19:35:34.375 354 12690.95 11.53 54799.10 88888.00 2012-12-19 19:35:34.500 354 12690.95 11.50 54799.10 88888.00 2012-12-19 19:35:34.625 354 12691.02 11.53 54799.10 88888.00 2012-12-19 19:35:34.750 354 12691.05 11.53 54799.07 88888.00 2012-12-19 19:35:34.875 354 12691.08 11.55 54799.10 88888.00 2012-12-19 19:35:35.000 354 12691.10 11.53 54799.07 88888.00 2012-12-19 19:35:35.125 354 12691.08 11.53 54799.07 88888.00 2012-12-19 19:35:35.250 354 12691.00 11.53 54799.07 88888.00 2012-12-19 19:35:35.375 354 12690.95 11.50 54799.07 88888.00 2012-12-19 19:35:35.500 354 12690.95 11.50 54799.05 88888.00 2012-12-19 19:35:35.625 354 12691.10 11.53 54799.07 88888.00 2012-12-19 19:35:35.750 354 12691.17 11.55 54799.10 88888.00 2012-12-19 19:35:35.875 354 12691.10 11.55 54799.07 88888.00 2012-12-19 19:35:36.000 354 12691.15 11.55 54799.05 88888.00 2012-12-19 19:35:36.125 354 12691.15 11.55 54799.07 88888.00 2012-12-19 19:35:36.250 354 12691.15 11.55 54799.07 88888.00 2012-12-19 19:35:36.375 354 12691.17 11.53 54799.07 88888.00 2012-12-19 19:35:36.500 354 12691.20 11.55 54799.07 88888.00 2012-12-19 19:35:36.625 354 12691.17 11.55 54799.05 88888.00 2012-12-19 19:35:36.750 354 12691.20 11.53 54799.05 88888.00 2012-12-19 19:35:36.875 354 12691.25 11.53 54799.03 88888.00 2012-12-19 19:35:37.000 354 12691.23 11.55 54799.05 88888.00 2012-12-19 19:35:37.125 354 12691.17 11.57 54799.10 88888.00 2012-12-19 19:35:37.250 354 12691.17 11.57 54799.10 88888.00 2012-12-19 19:35:37.375 354 12691.23 11.60 54799.10 88888.00 2012-12-19 19:35:37.500 354 12691.17 11.60 54799.05 88888.00 2012-12-19 19:35:37.625 354 12691.17 11.57 54799.05 88888.00 2012-12-19 19:35:37.750 354 12691.20 11.60 54799.05 88888.00 2012-12-19 19:35:37.875 354 12691.23 11.57 54799.07 88888.00 2012-12-19 19:35:38.000 354 12691.20 11.53 54799.00 88888.00 2012-12-19 19:35:38.125 354 12691.17 11.57 54799.05 88888.00 2012-12-19 19:35:38.250 354 12691.12 11.57 54799.03 88888.00 2012-12-19 19:35:38.375 354 12691.17 11.57 54799.00 88888.00 2012-12-19 19:35:38.500 354 12691.17 11.60 54799.00 88888.00 2012-12-19 19:35:38.625 354 12691.23 11.57 54799.03 88888.00 2012-12-19 19:35:38.750 354 12691.23 11.60 54799.03 88888.00 2012-12-19 19:35:38.875 354 12691.20 11.60 54799.03 88888.00 2012-12-19 19:35:39.000 354 12691.23 11.60 54799.03 88888.00 2012-12-19 19:35:39.125 354 12691.23 11.57 54799.03 88888.00 2012-12-19 19:35:39.250 354 12691.23 11.55 54799.03 88888.00 2012-12-19 19:35:39.375 354 12691.30 11.57 54799.03 88888.00 2012-12-19 19:35:39.500 354 12691.38 11.57 54799.05 88888.00 2012-12-19 19:35:39.625 354 12691.35 11.55 54799.05 88888.00 2012-12-19 19:35:39.750 354 12691.30 11.57 54799.03 88888.00 2012-12-19 19:35:39.875 354 12691.30 11.57 54799.00 88888.00 2012-12-19 19:35:40.000 354 12691.35 11.60 54799.00 88888.00 2012-12-19 19:35:40.125 354 12691.38 11.60 54799.03 88888.00 2012-12-19 19:35:40.250 354 12691.33 11.57 54799.03 88888.00 2012-12-19 19:35:40.375 354 12691.33 11.60 54799.03 88888.00 2012-12-19 19:35:40.500 354 12691.30 11.62 54799.03 88888.00 2012-12-19 19:35:40.625 354 12691.30 11.62 54799.00 88888.00 2012-12-19 19:35:40.750 354 12691.30 11.62 54799.00 88888.00 2012-12-19 19:35:40.875 354 12691.30 11.62 54799.00 88888.00 2012-12-19 19:35:41.000 354 12691.35 11.62 54799.00 88888.00 2012-12-19 19:35:41.125 354 12691.30 11.60 54799.00 88888.00 2012-12-19 19:35:41.250 354 12691.27 11.57 54799.03 88888.00 2012-12-19 19:35:41.375 354 12691.35 11.62 54799.00 88888.00 2012-12-19 19:35:41.500 354 12691.35 11.62 54798.97 88888.00 2012-12-19 19:35:41.625 354 12691.35 11.60 54798.97 88888.00 2012-12-19 19:35:41.750 354 12691.42 11.62 54798.97 88888.00 2012-12-19 19:35:41.875 354 12691.45 11.62 54798.97 88888.00 2012-12-19 19:35:42.000 354 12691.40 11.62 54798.97 88888.00 2012-12-19 19:35:42.125 354 12691.40 11.65 54799.00 88888.00 2012-12-19 19:35:42.250 354 12691.38 11.65 54799.00 88888.00 2012-12-19 19:35:42.375 354 12691.40 11.68 54798.97 88888.00 2012-12-19 19:35:42.500 354 12691.42 11.65 54798.97 88888.00 2012-12-19 19:35:42.625 354 12691.45 11.68 54798.95 88888.00 2012-12-19 19:35:42.750 354 12691.48 11.68 54798.97 88888.00 2012-12-19 19:35:42.875 354 12691.48 11.65 54798.95 88888.00 2012-12-19 19:35:43.000 354 12691.45 11.65 54798.97 88888.00 2012-12-19 19:35:43.125 354 12691.48 11.68 54798.97 88888.00 2012-12-19 19:35:43.250 354 12691.48 11.70 54799.00 88888.00 2012-12-19 19:35:43.375 354 12691.50 11.72 54798.97 88888.00 2012-12-19 19:35:43.500 354 12691.50 11.72 54798.97 88888.00 2012-12-19 19:35:43.625 354 12691.45 11.70 54798.97 88888.00 2012-12-19 19:35:43.750 354 12691.48 11.70 54798.95 88888.00 2012-12-19 19:35:43.875 354 12691.48 11.75 54798.97 88888.00 2012-12-19 19:35:44.000 354 12691.50 11.72 54798.95 88888.00 2012-12-19 19:35:44.125 354 12691.52 11.72 54798.95 88888.00 2012-12-19 19:35:44.250 354 12691.48 11.72 54798.95 88888.00 2012-12-19 19:35:44.375 354 12691.50 11.75 54798.95 88888.00 2012-12-19 19:35:44.500 354 12691.48 11.75 54798.95 88888.00 2012-12-19 19:35:44.625 354 12691.45 11.75 54798.93 88888.00 2012-12-19 19:35:44.750 354 12691.42 11.72 54798.95 88888.00 2012-12-19 19:35:44.875 354 12691.45 11.72 54798.93 88888.00 2012-12-19 19:35:45.000 354 12691.52 11.75 54798.93 88888.00 2012-12-19 19:35:45.125 354 12691.52 11.75 54798.97 88888.00 2012-12-19 19:35:45.250 354 12691.45 11.72 54798.95 88888.00 2012-12-19 19:35:45.375 354 12691.50 11.75 54798.95 88888.00 2012-12-19 19:35:45.500 354 12691.52 11.78 54798.95 88888.00 2012-12-19 19:35:45.625 354 12691.58 11.72 54798.95 88888.00 2012-12-19 19:35:45.750 354 12691.60 11.75 54798.93 88888.00 2012-12-19 19:35:45.875 354 12691.65 11.80 54798.95 88888.00 2012-12-19 19:35:46.000 354 12691.62 11.82 54798.93 88888.00 2012-12-19 19:35:46.125 354 12691.60 11.82 54798.95 88888.00 2012-12-19 19:35:46.250 354 12691.60 11.82 54798.93 88888.00 2012-12-19 19:35:46.375 354 12691.65 11.85 54798.93 88888.00 2012-12-19 19:35:46.500 354 12691.65 11.82 54798.88 88888.00 2012-12-19 19:35:46.625 354 12691.58 11.85 54798.93 88888.00 2012-12-19 19:35:46.750 354 12691.58 11.85 54798.93 88888.00 2012-12-19 19:35:46.875 354 12691.55 11.88 54798.95 88888.00 2012-12-19 19:35:47.000 354 12691.58 11.88 54798.93 88888.00 2012-12-19 19:35:47.125 354 12691.58 11.90 54798.95 88888.00 2012-12-19 19:35:47.250 354 12691.52 11.90 54798.95 88888.00 2012-12-19 19:35:47.375 354 12691.58 11.93 54798.95 88888.00 2012-12-19 19:35:47.500 354 12691.60 11.90 54798.95 88888.00 2012-12-19 19:35:47.625 354 12691.58 11.90 54798.90 88888.00 2012-12-19 19:35:47.750 354 12691.58 11.90 54798.90 88888.00 2012-12-19 19:35:47.875 354 12691.65 11.93 54798.90 88888.00 2012-12-19 19:35:48.000 354 12691.67 11.90 54798.88 88888.00 2012-12-19 19:35:48.125 354 12691.65 11.93 54798.88 88888.00 2012-12-19 19:35:48.250 354 12691.67 11.93 54798.88 88888.00 2012-12-19 19:35:48.375 354 12691.73 11.93 54798.90 88888.00 2012-12-19 19:35:48.500 354 12691.70 11.97 54798.90 88888.00 2012-12-19 19:35:48.625 354 12691.70 11.95 54798.88 88888.00 2012-12-19 19:35:48.750 354 12691.70 11.95 54798.90 88888.00 2012-12-19 19:35:48.875 354 12691.75 11.97 54798.88 88888.00 2012-12-19 19:35:49.000 354 12691.77 11.97 54798.85 88888.00 2012-12-19 19:35:49.125 354 12691.75 11.97 54798.88 88888.00 2012-12-19 19:35:49.250 354 12691.70 11.97 54798.88 88888.00 2012-12-19 19:35:49.375 354 12691.73 11.97 54798.90 88888.00 2012-12-19 19:35:49.500 354 12691.75 11.97 54798.88 88888.00 2012-12-19 19:35:49.625 354 12691.83 11.95 54798.85 88888.00 2012-12-19 19:35:49.750 354 12691.85 11.95 54798.88 88888.00 2012-12-19 19:35:49.875 354 12691.80 11.97 54798.88 88888.00 2012-12-19 19:35:50.000 354 12691.75 12.00 54798.88 88888.00 2012-12-19 19:35:50.125 354 12691.73 12.00 54798.90 88888.00 2012-12-19 19:35:50.250 354 12691.77 11.97 54798.88 88888.00 2012-12-19 19:35:50.375 354 12691.83 12.00 54798.90 88888.00 2012-12-19 19:35:50.500 354 12691.85 12.00 54798.88 88888.00 2012-12-19 19:35:50.625 354 12691.85 12.03 54798.85 88888.00 2012-12-19 19:35:50.750 354 12691.83 12.00 54798.82 88888.00 2012-12-19 19:35:50.875 354 12691.83 12.00 54798.85 88888.00 2012-12-19 19:35:51.000 354 12691.80 12.00 54798.85 88888.00 2012-12-19 19:35:51.125 354 12691.80 12.03 54798.85 88888.00 2012-12-19 19:35:51.250 354 12691.73 12.03 54798.82 88888.00 2012-12-19 19:35:51.375 354 12691.80 12.07 54798.85 88888.00 2012-12-19 19:35:51.500 354 12691.92 12.05 54798.85 88888.00 2012-12-19 19:35:51.625 354 12691.92 12.03 54798.80 88888.00 2012-12-19 19:35:51.750 354 12691.92 12.05 54798.82 88888.00 2012-12-19 19:35:51.875 354 12691.90 12.07 54798.82 88888.00 2012-12-19 19:35:52.000 354 12691.88 12.05 54798.82 88888.00 2012-12-19 19:35:52.125 354 12691.80 12.05 54798.82 88888.00 2012-12-19 19:35:52.250 354 12691.77 12.07 54798.82 88888.00 2012-12-19 19:35:52.375 354 12691.83 12.07 54798.82 88888.00 2012-12-19 19:35:52.500 354 12691.88 12.05 54798.82 88888.00 2012-12-19 19:35:52.625 354 12691.95 12.07 54798.82 88888.00 2012-12-19 19:35:52.750 354 12691.92 12.05 54798.82 88888.00 2012-12-19 19:35:52.875 354 12691.92 12.07 54798.80 88888.00 2012-12-19 19:35:53.000 354 12691.92 12.07 54798.78 88888.00 2012-12-19 19:35:53.125 354 12691.95 12.07 54798.82 88888.00 2012-12-19 19:35:53.250 354 12691.95 12.10 54798.82 88888.00 2012-12-19 19:35:53.375 354 12692.02 12.12 54798.82 88888.00 2012-12-19 19:35:53.500 354 12692.02 12.12 54798.82 88888.00 2012-12-19 19:35:53.625 354 12691.90 12.10 54798.82 88888.00 2012-12-19 19:35:53.750 354 12691.83 12.07 54798.82 88888.00 2012-12-19 19:35:53.875 354 12691.90 12.10 54798.85 88888.00 2012-12-19 19:35:54.000 354 12691.98 12.10 54798.82 88888.00 2012-12-19 19:35:54.125 354 12691.95 12.12 54798.80 88888.00 2012-12-19 19:35:54.250 354 12691.90 12.12 54798.80 88888.00 2012-12-19 19:35:54.375 354 12691.92 12.12 54798.78 88888.00 2012-12-19 19:35:54.500 354 12691.95 12.15 54798.78 88888.00 2012-12-19 19:35:54.625 354 12691.95 12.12 54798.78 88888.00 2012-12-19 19:35:54.750 354 12691.98 12.15 54798.78 88888.00 2012-12-19 19:35:54.875 354 12691.92 12.10 54798.78 88888.00 2012-12-19 19:35:55.000 354 12691.88 12.10 54798.78 88888.00 2012-12-19 19:35:55.125 354 12691.90 12.10 54798.80 88888.00 2012-12-19 19:35:55.250 354 12691.92 12.10 54798.80 88888.00 2012-12-19 19:35:55.375 354 12691.98 12.15 54798.80 88888.00 2012-12-19 19:35:55.500 354 12692.00 12.12 54798.80 88888.00 2012-12-19 19:35:55.625 354 12691.95 12.12 54798.78 88888.00 2012-12-19 19:35:55.750 354 12691.92 12.12 54798.75 88888.00 2012-12-19 19:35:55.875 354 12691.95 12.12 54798.80 88888.00 2012-12-19 19:35:56.000 354 12691.98 12.15 54798.78 88888.00 2012-12-19 19:35:56.125 354 12691.98 12.15 54798.75 88888.00 2012-12-19 19:35:56.250 354 12691.98 12.18 54798.78 88888.00 2012-12-19 19:35:56.375 354 12692.00 12.15 54798.75 88888.00 2012-12-19 19:35:56.500 354 12692.02 12.18 54798.78 88888.00 2012-12-19 19:35:56.625 354 12692.05 12.20 54798.78 88888.00 2012-12-19 19:35:56.750 354 12692.08 12.20 54798.78 88888.00 2012-12-19 19:35:56.875 354 12692.08 12.18 54798.78 88888.00 2012-12-19 19:35:57.000 354 12692.02 12.18 54798.75 88888.00 2012-12-19 19:35:57.125 354 12691.98 12.18 54798.75 88888.00 2012-12-19 19:35:57.250 354 12691.98 12.12 54798.78 88888.00 2012-12-19 19:35:57.375 354 12692.05 12.12 54798.78 88888.00 2012-12-19 19:35:57.500 354 12692.10 12.12 54798.78 88888.00 2012-12-19 19:35:57.625 354 12692.12 12.12 54798.75 88888.00 2012-12-19 19:35:57.750 354 12692.10 12.15 54798.75 88888.00 2012-12-19 19:35:57.875 354 12692.08 12.18 54798.75 88888.00 2012-12-19 19:35:58.000 354 12692.20 12.15 54798.72 88888.00 2012-12-19 19:35:58.125 354 12692.25 12.15 54798.75 88888.00 2012-12-19 19:35:58.250 354 12692.17 12.12 54798.75 88888.00 2012-12-19 19:35:58.375 354 12692.10 12.07 54798.70 88888.00 2012-12-19 19:35:58.500 354 12692.10 12.12 54798.72 88888.00 2012-12-19 19:35:58.625 354 12692.12 12.12 54798.78 88888.00 2012-12-19 19:35:58.750 354 12692.17 12.12 54798.75 88888.00 2012-12-19 19:35:58.875 354 12692.23 12.15 54798.75 88888.00 2012-12-19 19:35:59.000 354 12692.20 12.15 54798.72 88888.00 2012-12-19 19:35:59.125 354 12692.17 12.18 54798.72 88888.00 2012-12-19 19:35:59.250 354 12692.15 12.12 54798.75 88888.00 2012-12-19 19:35:59.375 354 12692.17 12.12 54798.78 88888.00 2012-12-19 19:35:59.500 354 12692.23 12.12 54798.75 88888.00 2012-12-19 19:35:59.625 354 12692.20 12.15 54798.75 88888.00 2012-12-19 19:35:59.750 354 12692.20 12.15 54798.72 88888.00 2012-12-19 19:35:59.875 354 12692.27 12.10 54798.72 88888.00 2012-12-19 19:36:00.000 354 12692.27 12.10 54798.72 88888.00 2012-12-19 19:36:00.125 354 12692.23 12.12 54798.75 88888.00 2012-12-19 19:36:00.250 354 12692.20 12.15 54798.72 88888.00 2012-12-19 19:36:00.375 354 12692.25 12.12 54798.75 88888.00 2012-12-19 19:36:00.500 354 12692.25 12.12 54798.75 88888.00 2012-12-19 19:36:00.625 354 12692.27 12.12 54798.75 88888.00 2012-12-19 19:36:00.750 354 12692.27 12.12 54798.72 88888.00 2012-12-19 19:36:00.875 354 12692.27 12.10 54798.72 88888.00 2012-12-19 19:36:01.000 354 12692.27 12.12 54798.72 88888.00 2012-12-19 19:36:01.125 354 12692.38 12.15 54798.72 88888.00 2012-12-19 19:36:01.250 354 12692.38 12.15 54798.72 88888.00 2012-12-19 19:36:01.375 354 12692.40 12.15 54798.72 88888.00 2012-12-19 19:36:01.500 354 12692.35 12.12 54798.72 88888.00 2012-12-19 19:36:01.625 354 12692.27 12.15 54798.72 88888.00 2012-12-19 19:36:01.750 354 12692.30 12.15 54798.72 88888.00 2012-12-19 19:36:01.875 354 12692.33 12.15 54798.72 88888.00 2012-12-19 19:36:02.000 354 12692.27 12.12 54798.70 88888.00 2012-12-19 19:36:02.125 354 12692.33 12.10 54798.72 88888.00 2012-12-19 19:36:02.250 354 12692.33 12.10 54798.75 88888.00 2012-12-19 19:36:02.375 354 12692.38 12.07 54798.75 88888.00 2012-12-19 19:36:02.500 354 12692.40 12.07 54798.78 88888.00 2012-12-19 19:36:02.625 354 12692.45 12.07 54798.80 88888.00 2012-12-19 19:36:02.750 354 12692.42 12.07 54798.80 88888.00 2012-12-19 19:36:02.875 354 12692.40 12.07 54798.75 88888.00 2012-12-19 19:36:03.000 354 12692.42 12.10 54798.72 88888.00 2012-12-19 19:36:03.125 354 12692.45 12.10 54798.75 88888.00 2012-12-19 19:36:03.250 354 12692.48 12.12 54798.75 88888.00 2012-12-19 19:36:03.375 354 12692.52 12.12 54798.72 88888.00 2012-12-19 19:36:03.500 354 12692.50 12.12 54798.70 88888.00 2012-12-19 19:36:03.625 354 12692.45 12.10 54798.72 88888.00 2012-12-19 19:36:03.750 354 12692.38 12.10 54798.72 88888.00 2012-12-19 19:36:03.875 354 12692.40 12.10 54798.72 88888.00 2012-12-19 19:36:04.000 354 12692.48 12.12 54798.72 88888.00 2012-12-19 19:36:04.125 354 12692.52 12.12 54798.72 88888.00 2012-12-19 19:36:04.250 354 12692.50 12.10 54798.72 88888.00 2012-12-19 19:36:04.375 354 12692.55 12.15 54798.75 88888.00 2012-12-19 19:36:04.500 354 12692.60 12.15 54798.75 88888.00 2012-12-19 19:36:04.625 354 12692.58 12.12 54798.75 88888.00 2012-12-19 19:36:04.750 354 12692.60 12.12 54798.75 88888.00 2012-12-19 19:36:04.875 354 12692.60 12.15 54798.72 88888.00 2012-12-19 19:36:05.000 354 12692.60 12.18 54798.72 88888.00 2012-12-19 19:36:05.125 354 12692.62 12.15 54798.72 88888.00 2012-12-19 19:36:05.250 354 12692.67 12.10 54798.75 88888.00 2012-12-19 19:36:05.375 354 12692.62 12.10 54798.75 88888.00 2012-12-19 19:36:05.500 354 12692.67 12.12 54798.72 88888.00 2012-12-19 19:36:05.625 354 12692.77 12.15 54798.70 88888.00 2012-12-19 19:36:05.750 354 12692.80 12.12 54798.70 88888.00 2012-12-19 19:36:05.875 354 12692.75 12.12 54798.70 88888.00 2012-12-19 19:36:06.000 354 12692.75 12.12 54798.70 88888.00 2012-12-19 19:36:06.125 354 12692.77 12.10 54798.70 88888.00 2012-12-19 19:36:06.250 354 12692.75 12.10 54798.75 88888.00 2012-12-19 19:36:06.375 354 12692.77 12.10 54798.72 88888.00 2012-12-19 19:36:06.500 354 12692.83 12.07 54798.70 88888.00 2012-12-19 19:36:06.625 354 12692.77 12.07 54798.70 88888.00 2012-12-19 19:36:06.750 354 12692.75 12.10 54798.72 88888.00 2012-12-19 19:36:06.875 354 12692.77 12.12 54798.72 88888.00 2012-12-19 19:36:07.000 354 12692.70 12.10 54798.75 88888.00 2012-12-19 19:36:07.125 354 12692.70 12.10 54798.75 88888.00 2012-12-19 19:36:07.250 354 12692.73 12.07 54798.72 88888.00 2012-12-19 19:36:07.375 354 12692.77 12.10 54798.72 88888.00 2012-12-19 19:36:07.500 354 12692.77 12.07 54798.72 88888.00 2012-12-19 19:36:07.625 354 12692.83 12.10 54798.70 88888.00 2012-12-19 19:36:07.750 354 12692.80 12.10 54798.72 88888.00 2012-12-19 19:36:07.875 354 12692.73 12.10 54798.72 88888.00 2012-12-19 19:36:08.000 354 12692.77 12.12 54798.70 88888.00 2012-12-19 19:36:08.125 354 12692.80 12.15 54798.75 88888.00 2012-12-19 19:36:08.250 354 12692.80 12.10 54798.72 88888.00 2012-12-19 19:36:08.375 354 12692.83 12.07 54798.70 88888.00 2012-12-19 19:36:08.500 354 12692.88 12.10 54798.68 88888.00 2012-12-19 19:36:08.625 354 12692.88 12.10 54798.70 88888.00 2012-12-19 19:36:08.750 354 12692.90 12.10 54798.72 88888.00 2012-12-19 19:36:08.875 354 12692.90 12.10 54798.70 88888.00 2012-12-19 19:36:09.000 354 12692.90 12.12 54798.70 88888.00 2012-12-19 19:36:09.125 354 12692.92 12.12 54798.68 88888.00 2012-12-19 19:36:09.250 354 12692.92 12.05 54798.70 88888.00 2012-12-19 19:36:09.375 354 12692.92 12.05 54798.70 88888.00 2012-12-19 19:36:09.500 354 12692.92 12.07 54798.72 88888.00 2012-12-19 19:36:09.625 354 12693.00 12.10 54798.72 88888.00 2012-12-19 19:36:09.750 354 12693.00 12.10 54798.75 88888.00 2012-12-19 19:36:09.875 354 12692.92 12.10 54798.75 88888.00 2012-12-19 19:36:10.000 354 12692.92 12.10 54798.72 88888.00 2012-12-19 19:36:10.125 354 12692.98 12.05 54798.75 88888.00 2012-12-19 19:36:10.250 354 12692.95 12.05 54798.70 88888.00 2012-12-19 19:36:10.375 354 12692.98 12.05 54798.70 88888.00 2012-12-19 19:36:10.500 354 12693.00 12.05 54798.72 88888.00 2012-12-19 19:36:10.625 354 12693.00 12.05 54798.72 88888.00 2012-12-19 19:36:10.750 354 12693.02 12.05 54798.72 88888.00 2012-12-19 19:36:10.875 354 12693.05 12.05 54798.72 88888.00 2012-12-19 19:36:11.000 354 12693.08 12.03 54798.72 88888.00 2012-12-19 19:36:11.125 354 12693.02 12.05 54798.72 88888.00 2012-12-19 19:36:11.250 354 12693.00 12.03 54798.72 88888.00 2012-12-19 19:36:11.375 354 12693.05 12.05 54798.72 88888.00 2012-12-19 19:36:11.500 354 12693.08 12.05 54798.75 88888.00 2012-12-19 19:36:11.625 354 12693.15 12.05 54798.75 88888.00 2012-12-19 19:36:11.750 354 12693.17 12.05 54798.72 88888.00 2012-12-19 19:36:11.875 354 12693.15 12.05 54798.72 88888.00 2012-12-19 19:36:12.000 354 12693.20 12.05 54798.70 88888.00 2012-12-19 19:36:12.125 354 12693.23 12.03 54798.72 88888.00 2012-12-19 19:36:12.250 354 12693.15 12.03 54798.72 88888.00 2012-12-19 19:36:12.375 354 12693.12 12.03 54798.70 88888.00 2012-12-19 19:36:12.500 354 12693.08 12.05 54798.72 88888.00 2012-12-19 19:36:12.625 354 12693.08 12.07 54798.70 88888.00 2012-12-19 19:36:12.750 354 12693.15 12.05 54798.70 88888.00 2012-12-19 19:36:12.875 354 12693.20 12.05 54798.70 88888.00 2012-12-19 19:36:13.000 354 12693.23 12.05 54798.70 88888.00 2012-12-19 19:36:13.125 354 12693.27 12.05 54798.70 88888.00 2012-12-19 19:36:13.250 354 12693.20 12.03 54798.70 88888.00 2012-12-19 19:36:13.375 354 12693.20 12.05 54798.72 88888.00 2012-12-19 19:36:13.500 354 12693.17 12.03 54798.72 88888.00 2012-12-19 19:36:13.625 354 12693.20 12.00 54798.72 88888.00 2012-12-19 19:36:13.750 354 12693.20 12.00 54798.75 88888.00 2012-12-19 19:36:13.875 354 12693.17 12.00 54798.72 88888.00 2012-12-19 19:36:14.000 354 12693.20 12.03 54798.72 88888.00 2012-12-19 19:36:14.125 354 12693.20 12.03 54798.75 88888.00 2012-12-19 19:36:14.250 354 12693.17 12.00 54798.72 88888.00 2012-12-19 19:36:14.375 354 12693.17 12.00 54798.70 88888.00 2012-12-19 19:36:14.500 354 12693.25 11.97 54798.72 88888.00 2012-12-19 19:36:14.625 354 12693.30 11.97 54798.75 88888.00 2012-12-19 19:36:14.750 354 12693.25 12.00 54798.75 88888.00 2012-12-19 19:36:14.875 354 12693.23 12.00 54798.75 88888.00 2012-12-19 19:36:15.000 354 12693.25 12.00 54798.75 88888.00 2012-12-19 19:36:15.125 354 12693.25 12.00 54798.78 88888.00 2012-12-19 19:36:15.250 354 12693.20 11.95 54798.75 88888.00 2012-12-19 19:36:15.375 354 12693.35 11.97 54798.75 88888.00 2012-12-19 19:36:15.500 354 12693.42 11.97 54798.75 88888.00 2012-12-19 19:36:15.625 354 12693.38 11.97 54798.72 88888.00 2012-12-19 19:36:15.750 354 12693.33 11.95 54798.72 88888.00 2012-12-19 19:36:15.875 354 12693.30 11.97 54798.72 88888.00 2012-12-19 19:36:16.000 354 12693.33 11.97 54798.75 88888.00 2012-12-19 19:36:16.125 354 12693.33 11.93 54798.78 88888.00 2012-12-19 19:36:16.250 354 12693.25 11.90 54798.78 88888.00 2012-12-19 19:36:16.375 354 12693.17 11.90 54798.78 88888.00 2012-12-19 19:36:16.500 354 12693.17 11.95 54798.78 88888.00 2012-12-19 19:36:16.625 354 12693.25 11.95 54798.78 88888.00 2012-12-19 19:36:16.750 354 12693.33 11.95 54798.78 88888.00 2012-12-19 19:36:16.875 354 12693.38 11.93 54798.78 88888.00 2012-12-19 19:36:17.000 354 12693.40 11.90 54798.78 88888.00 2012-12-19 19:36:17.125 354 12693.40 11.88 54798.78 88888.00 2012-12-19 19:36:17.250 354 12693.38 11.88 54798.78 88888.00 2012-12-19 19:36:17.375 354 12693.40 11.90 54798.78 88888.00 2012-12-19 19:36:17.500 354 12693.38 11.90 54798.78 88888.00 2012-12-19 19:36:17.625 354 12693.35 11.88 54798.75 88888.00 2012-12-19 19:36:17.750 354 12693.30 11.85 54798.78 88888.00 2012-12-19 19:36:17.875 354 12693.27 11.88 54798.75 88888.00 2012-12-19 19:36:18.000 354 12693.33 11.88 54798.75 88888.00 2012-12-19 19:36:18.125 354 12693.35 11.88 54798.75 88888.00 2012-12-19 19:36:18.250 354 12693.38 11.85 54798.78 88888.00 2012-12-19 19:36:18.375 354 12693.38 11.85 54798.75 88888.00 2012-12-19 19:36:18.500 354 12693.33 11.85 54798.75 88888.00 2012-12-19 19:36:18.625 354 12693.30 11.85 54798.75 88888.00 2012-12-19 19:36:18.750 354 12693.30 11.82 54798.72 88888.00 2012-12-19 19:36:18.875 354 12693.35 11.82 54798.75 88888.00 2012-12-19 19:36:19.000 354 12693.38 11.82 54798.72 88888.00 2012-12-19 19:36:19.125 354 12693.42 11.82 54798.72 88888.00 2012-12-19 19:36:19.250 354 12693.45 11.80 54798.72 88888.00 2012-12-19 19:36:19.375 354 12693.48 11.78 54798.72 88888.00 2012-12-19 19:36:19.500 354 12693.48 11.78 54798.75 88888.00 2012-12-19 19:36:19.625 354 12693.50 11.80 54798.75 88888.00 2012-12-19 19:36:19.750 354 12693.52 11.82 54798.72 88888.00 2012-12-19 19:36:19.875 354 12693.52 11.80 54798.72 88888.00 2012-12-19 19:36:20.000 354 12693.48 11.80 54798.72 88888.00 2012-12-19 19:36:20.125 354 12693.50 11.80 54798.72 88888.00 2012-12-19 19:36:20.250 354 12693.45 11.78 54798.75 88888.00 2012-12-19 19:36:20.375 354 12693.45 11.80 54798.75 88888.00 2012-12-19 19:36:20.500 354 12693.50 11.80 54798.75 88888.00 2012-12-19 19:36:20.625 354 12693.52 11.80 54798.72 88888.00 2012-12-19 19:36:20.750 354 12693.50 11.78 54798.75 88888.00 2012-12-19 19:36:20.875 354 12693.50 11.78 54798.75 88888.00 2012-12-19 19:36:21.000 354 12693.50 11.78 54798.78 88888.00 2012-12-19 19:36:21.125 354 12693.50 11.78 54798.80 88888.00 2012-12-19 19:36:21.250 354 12693.50 11.78 54798.80 88888.00 2012-12-19 19:36:21.375 354 12693.58 11.78 54798.78 88888.00 2012-12-19 19:36:21.500 354 12693.60 11.78 54798.78 88888.00 2012-12-19 19:36:21.625 354 12693.58 11.78 54798.78 88888.00 2012-12-19 19:36:21.750 354 12693.60 11.80 54798.80 88888.00 2012-12-19 19:36:21.875 354 12693.60 11.78 54798.78 88888.00 2012-12-19 19:36:22.000 354 12693.65 11.78 54798.75 88888.00 2012-12-19 19:36:22.125 354 12693.70 11.78 54798.75 88888.00 2012-12-19 19:36:22.250 354 12693.73 11.75 54798.75 88888.00 2012-12-19 19:36:22.375 354 12693.73 11.75 54798.78 88888.00 2012-12-19 19:36:22.500 354 12693.70 11.75 54798.75 88888.00 2012-12-19 19:36:22.625 354 12693.65 11.75 54798.78 88888.00 2012-12-19 19:36:22.750 354 12693.55 11.72 54798.78 88888.00 2012-12-19 19:36:22.875 354 12693.52 11.72 54798.75 88888.00 2012-12-19 19:36:23.000 354 12693.58 11.75 54798.78 88888.00 2012-12-19 19:36:23.125 354 12693.62 11.75 54798.78 88888.00 2012-12-19 19:36:23.250 354 12693.65 11.70 54798.80 88888.00 2012-12-19 19:36:23.375 354 12693.70 11.72 54798.78 88888.00 2012-12-19 19:36:23.500 354 12693.65 11.72 54798.78 88888.00 2012-12-19 19:36:23.625 354 12693.67 11.72 54798.80 88888.00 2012-12-19 19:36:23.750 354 12693.65 11.72 54798.78 88888.00 2012-12-19 19:36:23.875 354 12693.62 11.75 54798.78 88888.00 2012-12-19 19:36:24.000 354 12693.65 11.72 54798.78 88888.00 2012-12-19 19:36:24.125 354 12693.65 11.72 54798.75 88888.00 2012-12-19 19:36:24.250 354 12693.60 11.70 54798.78 88888.00 2012-12-19 19:36:24.375 354 12693.65 11.75 54798.80 88888.00 2012-12-19 19:36:24.500 354 12693.73 11.72 54798.78 88888.00 2012-12-19 19:36:24.625 354 12693.75 11.70 54798.78 88888.00 2012-12-19 19:36:24.750 354 12693.70 11.70 54798.78 88888.00 2012-12-19 19:36:24.875 354 12693.65 11.72 54798.78 88888.00 2012-12-19 19:36:25.000 354 12693.62 11.75 54798.78 88888.00 2012-12-19 19:36:25.125 354 12693.62 11.75 54798.78 88888.00 2012-12-19 19:36:25.250 354 12693.65 11.75 54798.78 88888.00 2012-12-19 19:36:25.375 354 12693.70 11.75 54798.80 88888.00 2012-12-19 19:36:25.500 354 12693.70 11.72 54798.78 88888.00 2012-12-19 19:36:25.625 354 12693.67 11.72 54798.78 88888.00 2012-12-19 19:36:25.750 354 12693.70 11.72 54798.78 88888.00 2012-12-19 19:36:25.875 354 12693.73 11.72 54798.75 88888.00 2012-12-19 19:36:26.000 354 12693.77 11.72 54798.75 88888.00 2012-12-19 19:36:26.125 354 12693.75 11.78 54798.78 88888.00 2012-12-19 19:36:26.250 354 12693.73 11.72 54798.78 88888.00 2012-12-19 19:36:26.375 354 12693.80 11.72 54798.78 88888.00 2012-12-19 19:36:26.500 354 12693.80 11.72 54798.78 88888.00 2012-12-19 19:36:26.625 354 12693.75 11.72 54798.75 88888.00 2012-12-19 19:36:26.750 354 12693.75 11.78 54798.75 88888.00 2012-12-19 19:36:26.875 354 12693.75 11.78 54798.80 88888.00 2012-12-19 19:36:27.000 354 12693.73 11.75 54798.78 88888.00 2012-12-19 19:36:27.125 354 12693.75 11.78 54798.78 88888.00 2012-12-19 19:36:27.250 354 12693.75 11.72 54798.78 88888.00 2012-12-19 19:36:27.375 354 12693.75 11.72 54798.78 88888.00 2012-12-19 19:36:27.500 354 12693.77 11.72 54798.75 88888.00 2012-12-19 19:36:27.625 354 12693.77 11.72 54798.72 88888.00 2012-12-19 19:36:27.750 354 12693.77 11.75 54798.75 88888.00 2012-12-19 19:36:27.875 354 12693.77 11.72 54798.75 88888.00 2012-12-19 19:36:28.000 354 12693.77 11.70 54798.78 88888.00 2012-12-19 19:36:28.125 354 12693.83 11.70 54798.78 88888.00 2012-12-19 19:36:28.250 354 12693.83 11.72 54798.75 88888.00 2012-12-19 19:36:28.375 354 12693.88 11.72 54798.80 88888.00 2012-12-19 19:36:28.500 354 12693.90 11.72 54798.80 88888.00 2012-12-19 19:36:28.625 354 12693.90 11.72 54798.80 88888.00 2012-12-19 19:36:28.750 354 12693.92 11.70 54798.80 88888.00 2012-12-19 19:36:28.875 354 12693.98 11.72 54798.80 88888.00 2012-12-19 19:36:29.000 354 12693.95 11.70 54798.80 88888.00 2012-12-19 19:36:29.125 354 12693.95 11.70 54798.80 88888.00 2012-12-19 19:36:29.250 354 12693.92 11.72 54798.80 88888.00 2012-12-19 19:36:29.375 354 12693.98 11.72 54798.78 88888.00 2012-12-19 19:36:29.500 354 12693.98 11.72 54798.78 88888.00 2012-12-19 19:36:29.625 354 12693.95 11.72 54798.80 88888.00 2012-12-19 19:36:29.750 354 12693.95 11.72 54798.80 88888.00 2012-12-19 19:36:29.875 354 12693.95 11.75 54798.78 88888.00 2012-12-19 19:36:30.000 354 12693.95 11.75 54798.78 88888.00 2012-12-19 19:36:30.125 354 12693.88 11.72 54798.78 88888.00 2012-12-19 19:36:30.250 354 12693.90 11.70 54798.78 88888.00 2012-12-19 19:36:30.375 354 12693.95 11.72 54798.78 88888.00 2012-12-19 19:36:30.500 354 12693.88 11.70 54798.78 88888.00 2012-12-19 19:36:30.625 354 12693.88 11.70 54798.80 88888.00 2012-12-19 19:36:30.750 354 12693.92 11.72 54798.78 88888.00 2012-12-19 19:36:30.875 354 12693.95 11.70 54798.80 88888.00 2012-12-19 19:36:31.000 354 12694.00 11.68 54798.80 88888.00 2012-12-19 19:36:31.125 354 12693.98 11.68 54798.80 88888.00 2012-12-19 19:36:31.250 354 12693.95 11.68 54798.80 88888.00 2012-12-19 19:36:31.375 354 12694.00 11.70 54798.78 88888.00 2012-12-19 19:36:31.500 354 12694.00 11.68 54798.80 88888.00 2012-12-19 19:36:31.625 354 12694.02 11.70 54798.80 88888.00 2012-12-19 19:36:31.750 354 12694.10 11.72 54798.78 88888.00 2012-12-19 19:36:31.875 354 12694.12 11.72 54798.78 88888.00 2012-12-19 19:36:32.000 354 12694.05 11.72 54798.72 88888.00 2012-12-19 19:36:32.125 354 12694.05 11.70 54798.72 88888.00 2012-12-19 19:36:32.250 354 12694.05 11.70 54798.75 88888.00 2012-12-19 19:36:32.375 354 12694.08 11.70 54798.78 88888.00 2012-12-19 19:36:32.500 354 12694.02 11.72 54798.75 88888.00 2012-12-19 19:36:32.625 354 12694.02 11.72 54798.80 88888.00 2012-12-19 19:36:32.750 354 12694.02 11.75 54798.75 88888.00 2012-12-19 19:36:32.875 354 12694.00 11.75 54798.75 88888.00 2012-12-19 19:36:33.000 354 12694.00 11.78 54798.80 88888.00 2012-12-19 19:36:33.125 354 12694.08 11.75 54798.80 88888.00 2012-12-19 19:36:33.250 354 12694.10 11.72 54798.80 88888.00 2012-12-19 19:36:33.375 354 12694.10 11.72 54798.75 88888.00 2012-12-19 19:36:33.500 354 12694.08 11.70 54798.75 88888.00 2012-12-19 19:36:33.625 354 12694.10 11.70 54798.80 88888.00 2012-12-19 19:36:33.750 354 12694.15 11.75 54798.80 88888.00 2012-12-19 19:36:33.875 354 12694.12 11.75 54798.80 88888.00 2012-12-19 19:36:34.000 354 12694.12 11.75 54798.78 88888.00 2012-12-19 19:36:34.125 354 12694.12 11.72 54798.80 88888.00 2012-12-19 19:36:34.250 354 12694.08 11.72 54798.80 88888.00 2012-12-19 19:36:34.375 354 12694.12 11.70 54798.78 88888.00 2012-12-19 19:36:34.500 354 12694.20 11.70 54798.75 88888.00 2012-12-19 19:36:34.625 354 12694.27 11.75 54798.75 88888.00 2012-12-19 19:36:34.750 354 12694.23 11.75 54798.75 88888.00 2012-12-19 19:36:34.875 354 12694.17 11.75 54798.78 88888.00 2012-12-19 19:36:35.000 354 12694.17 11.75 54798.78 88888.00 2012-12-19 19:36:35.125 354 12694.23 11.75 54798.78 88888.00 2012-12-19 19:36:35.250 354 12694.15 11.72 54798.78 88888.00 2012-12-19 19:36:35.375 354 12694.20 11.75 54798.75 88888.00 2012-12-19 19:36:35.500 354 12694.17 11.75 54798.78 88888.00 2012-12-19 19:36:35.625 354 12694.15 11.75 54798.78 88888.00 2012-12-19 19:36:35.750 354 12694.15 11.75 54798.80 88888.00 2012-12-19 19:36:35.875 354 12694.15 11.72 54798.78 88888.00 2012-12-19 19:36:36.000 354 12694.20 11.75 54798.80 88888.00 2012-12-19 19:36:36.125 354 12694.23 11.78 54798.82 88888.00 2012-12-19 19:36:36.250 354 12694.20 11.72 54798.85 88888.00 2012-12-19 19:36:36.375 354 12694.25 11.72 54798.80 88888.00 2012-12-19 19:36:36.500 354 12694.20 11.75 54798.80 88888.00 2012-12-19 19:36:36.625 354 12694.10 11.75 54798.80 88888.00 2012-12-19 19:36:36.750 354 12694.10 11.75 54798.82 88888.00 2012-12-19 19:36:36.875 354 12694.08 11.78 54798.82 88888.00 2012-12-19 19:36:37.000 354 12694.12 11.75 54798.80 88888.00 2012-12-19 19:36:37.125 354 12694.17 11.75 54798.78 88888.00 2012-12-19 19:36:37.250 354 12694.12 11.75 54798.80 88888.00 2012-12-19 19:36:37.375 354 12694.20 11.78 54798.82 88888.00 2012-12-19 19:36:37.500 354 12694.23 11.78 54798.80 88888.00 2012-12-19 19:36:37.625 354 12694.23 11.75 54798.80 88888.00 2012-12-19 19:36:37.750 354 12694.25 11.75 54798.78 88888.00 2012-12-19 19:36:37.875 354 12694.25 11.75 54798.80 88888.00 2012-12-19 19:36:38.000 354 12694.27 11.78 54798.80 88888.00 2012-12-19 19:36:38.125 354 12694.27 11.78 54798.80 88888.00 2012-12-19 19:36:38.250 354 12694.25 11.78 54798.80 88888.00 2012-12-19 19:36:38.375 354 12694.30 11.85 54798.80 88888.00 2012-12-19 19:36:38.500 354 12694.27 11.85 54798.78 88888.00 2012-12-19 19:36:38.625 354 12694.23 11.78 54798.78 88888.00 2012-12-19 19:36:38.750 354 12694.17 11.78 54798.78 88888.00 2012-12-19 19:36:38.875 354 12694.25 11.78 54798.78 88888.00 2012-12-19 19:36:39.000 354 12694.20 11.78 54798.78 88888.00 2012-12-19 19:36:39.125 354 12694.17 11.75 54798.75 88888.00 2012-12-19 19:36:39.250 354 12694.12 11.78 54798.78 88888.00 2012-12-19 19:36:39.375 354 12694.15 11.80 54798.80 88888.00 2012-12-19 19:36:39.500 354 12694.25 11.78 54798.75 88888.00 2012-12-19 19:36:39.625 354 12694.30 11.75 54798.80 88888.00 2012-12-19 19:36:39.750 354 12694.30 11.78 54798.78 88888.00 2012-12-19 19:36:39.875 354 12694.30 11.78 54798.80 88888.00 2012-12-19 19:36:40.000 354 12694.30 11.78 54798.80 88888.00 2012-12-19 19:36:40.125 354 12694.30 11.80 54798.80 88888.00 2012-12-19 19:36:40.250 354 12694.27 11.75 54798.80 88888.00 2012-12-19 19:36:40.375 354 12694.30 11.78 54798.78 88888.00 2012-12-19 19:36:40.500 354 12694.25 11.75 54798.78 88888.00 2012-12-19 19:36:40.625 354 12694.25 11.78 54798.78 88888.00 2012-12-19 19:36:40.750 354 12694.33 11.78 54798.78 88888.00 2012-12-19 19:36:40.875 354 12694.35 11.78 54798.78 88888.00 2012-12-19 19:36:41.000 354 12694.35 11.75 54798.78 88888.00 2012-12-19 19:36:41.125 354 12694.33 11.75 54798.78 88888.00 2012-12-19 19:36:41.250 354 12694.33 11.75 54798.80 88888.00 2012-12-19 19:36:41.375 354 12694.40 11.75 54798.78 88888.00 2012-12-19 19:36:41.500 354 12694.35 11.78 54798.80 88888.00 2012-12-19 19:36:41.625 354 12694.30 11.75 54798.78 88888.00 2012-12-19 19:36:41.750 354 12694.33 11.75 54798.80 88888.00 2012-12-19 19:36:41.875 354 12694.35 11.75 54798.80 88888.00 2012-12-19 19:36:42.000 354 12694.40 11.72 54798.78 88888.00 2012-12-19 19:36:42.125 354 12694.35 11.78 54798.80 88888.00 2012-12-19 19:36:42.250 354 12694.25 11.75 54798.82 88888.00 2012-12-19 19:36:42.375 354 12694.30 11.80 54798.80 88888.00 2012-12-19 19:36:42.500 354 12694.30 11.80 54798.80 88888.00 2012-12-19 19:36:42.625 354 12694.25 11.78 54798.82 88888.00 2012-12-19 19:36:42.750 354 12694.27 11.75 54798.82 88888.00 2012-12-19 19:36:42.875 354 12694.35 11.78 54798.82 88888.00 2012-12-19 19:36:43.000 354 12694.38 11.75 54798.80 88888.00 2012-12-19 19:36:43.125 354 12694.40 11.75 54798.82 88888.00 2012-12-19 19:36:43.250 354 12694.35 11.78 54798.82 88888.00 2012-12-19 19:36:43.375 354 12694.40 11.78 54798.82 88888.00 2012-12-19 19:36:43.500 354 12694.35 11.75 54798.82 88888.00 2012-12-19 19:36:43.625 354 12694.27 11.72 54798.85 88888.00 2012-12-19 19:36:43.750 354 12694.27 11.78 54798.85 88888.00 2012-12-19 19:36:43.875 354 12694.23 11.75 54798.85 88888.00 2012-12-19 19:36:44.000 354 12694.23 11.75 54798.82 88888.00 2012-12-19 19:36:44.125 354 12694.27 11.75 54798.88 88888.00 2012-12-19 19:36:44.250 354 12694.25 11.75 54798.90 88888.00 2012-12-19 19:36:44.375 354 12694.30 11.75 54798.88 88888.00 2012-12-19 19:36:44.500 354 12694.30 11.75 54798.82 88888.00 2012-12-19 19:36:44.625 354 12694.35 11.75 54798.82 88888.00 2012-12-19 19:36:44.750 354 12694.38 11.72 54798.82 88888.00 2012-12-19 19:36:44.875 354 12694.33 11.75 54798.82 88888.00 2012-12-19 19:36:45.000 354 12694.27 11.70 54798.82 88888.00 2012-12-19 19:36:45.125 354 12694.30 11.72 54798.82 88888.00 2012-12-19 19:36:45.250 354 12694.30 11.70 54798.85 88888.00 2012-12-19 19:36:45.375 354 12694.38 11.68 54798.85 88888.00 2012-12-19 19:36:45.500 354 12694.33 11.72 54798.85 88888.00 2012-12-19 19:36:45.625 354 12694.30 11.68 54798.88 88888.00 2012-12-19 19:36:45.750 354 12694.27 11.70 54798.85 88888.00 2012-12-19 19:36:45.875 354 12694.33 11.68 54798.85 88888.00 2012-12-19 19:36:46.000 354 12694.40 11.70 54798.88 88888.00 2012-12-19 19:36:46.125 354 12694.42 11.70 54798.90 88888.00 2012-12-19 19:36:46.250 354 12694.48 11.68 54798.90 88888.00 2012-12-19 19:36:46.375 354 12694.48 11.65 54798.88 88888.00 2012-12-19 19:36:46.500 354 12694.45 11.65 54798.88 88888.00 2012-12-19 19:36:46.625 354 12694.45 11.65 54798.88 88888.00 2012-12-19 19:36:46.750 354 12694.42 11.68 54798.88 88888.00 2012-12-19 19:36:46.875 354 12694.40 11.68 54798.88 88888.00 2012-12-19 19:36:47.000 354 12694.35 11.68 54798.88 88888.00 2012-12-19 19:36:47.125 354 12694.40 11.65 54798.88 88888.00 2012-12-19 19:36:47.250 354 12694.42 11.65 54798.88 88888.00 2012-12-19 19:36:47.375 354 12694.42 11.70 54798.88 88888.00 2012-12-19 19:36:47.500 354 12694.35 11.70 54798.88 88888.00 2012-12-19 19:36:47.625 354 12694.33 11.65 54798.93 88888.00 2012-12-19 19:36:47.750 354 12694.25 11.65 54798.93 88888.00 2012-12-19 19:36:47.875 354 12694.25 11.62 54798.93 88888.00 2012-12-19 19:36:48.000 354 12694.33 11.62 54798.90 88888.00 2012-12-19 19:36:48.125 354 12694.38 11.65 54798.90 88888.00 2012-12-19 19:36:48.250 354 12694.33 11.60 54798.88 88888.00 2012-12-19 19:36:48.375 354 12694.38 11.62 54798.90 88888.00 2012-12-19 19:36:48.500 354 12694.38 11.65 54798.93 88888.00 2012-12-19 19:36:48.625 354 12694.38 11.60 54798.93 88888.00 2012-12-19 19:36:48.750 354 12694.40 11.57 54798.90 88888.00 2012-12-19 19:36:48.875 354 12694.42 11.60 54798.93 88888.00 2012-12-19 19:36:49.000 354 12694.42 11.60 54798.93 88888.00 2012-12-19 19:36:49.125 354 12694.38 11.60 54798.95 88888.00 2012-12-19 19:36:49.250 354 12694.33 11.60 54798.95 88888.00 2012-12-19 19:36:49.375 354 12694.35 11.62 54798.97 88888.00 2012-12-19 19:36:49.500 354 12694.38 11.62 54798.95 88888.00 2012-12-19 19:36:49.625 354 12694.35 11.60 54798.95 88888.00 2012-12-19 19:36:49.750 354 12694.35 11.62 54798.93 88888.00 2012-12-19 19:36:49.875 354 12694.38 11.60 54798.93 88888.00 2012-12-19 19:36:50.000 354 12694.33 11.60 54798.95 88888.00 2012-12-19 19:36:50.125 354 12694.25 11.60 54798.95 88888.00 2012-12-19 19:36:50.250 354 12694.27 11.60 54798.97 88888.00 2012-12-19 19:36:50.375 354 12694.35 11.60 54798.95 88888.00 2012-12-19 19:36:50.500 354 12694.35 11.60 54798.97 88888.00 2012-12-19 19:36:50.625 354 12694.40 11.57 54798.97 88888.00 2012-12-19 19:36:50.750 354 12694.40 11.57 54798.97 88888.00 2012-12-19 19:36:50.875 354 12694.35 11.57 54798.97 88888.00 2012-12-19 19:36:51.000 354 12694.38 11.55 54798.95 88888.00 2012-12-19 19:36:51.125 354 12694.42 11.53 54798.93 88888.00 2012-12-19 19:36:51.250 354 12694.42 11.50 54798.95 88888.00 2012-12-19 19:36:51.375 354 12694.42 11.50 54798.95 88888.00 2012-12-19 19:36:51.500 354 12694.40 11.47 54798.90 88888.00 2012-12-19 19:36:51.625 354 12694.42 11.50 54798.93 88888.00 2012-12-19 19:36:51.750 354 12694.42 11.50 54798.90 88888.00 2012-12-19 19:36:51.875 354 12694.40 11.53 54798.90 88888.00 2012-12-19 19:36:52.000 354 12694.35 11.53 54798.93 88888.00 2012-12-19 19:36:52.125 354 12694.40 11.50 54798.93 88888.00 2012-12-19 19:36:52.250 354 12694.45 11.50 54798.95 88888.00 2012-12-19 19:36:52.375 354 12694.48 11.50 54798.97 88888.00 2012-12-19 19:36:52.500 354 12694.40 11.50 54798.95 88888.00 2012-12-19 19:36:52.625 354 12694.35 11.47 54798.95 88888.00 2012-12-19 19:36:52.750 354 12694.35 11.47 54798.95 88888.00 2012-12-19 19:36:52.875 354 12694.38 11.50 54798.97 88888.00 2012-12-19 19:36:53.000 354 12694.38 11.45 54798.95 88888.00 2012-12-19 19:36:53.125 354 12694.42 11.47 54798.97 88888.00 2012-12-19 19:36:53.250 354 12694.40 11.47 54798.95 88888.00 2012-12-19 19:36:53.375 354 12694.38 11.47 54798.93 88888.00 2012-12-19 19:36:53.500 354 12694.33 11.45 54798.93 88888.00 2012-12-19 19:36:53.625 354 12694.33 11.45 54798.95 88888.00 2012-12-19 19:36:53.750 354 12694.30 11.45 54798.95 88888.00 2012-12-19 19:36:53.875 354 12694.30 11.43 54798.95 88888.00 2012-12-19 19:36:54.000 354 12694.33 11.43 54798.95 88888.00 2012-12-19 19:36:54.125 354 12694.38 11.43 54798.93 88888.00 2012-12-19 19:36:54.250 354 12694.38 11.40 54798.97 88888.00 2012-12-19 19:36:54.375 354 12694.33 11.40 54798.97 88888.00 2012-12-19 19:36:54.500 354 12694.30 11.38 54798.97 88888.00 2012-12-19 19:36:54.625 354 12694.30 11.40 54798.97 88888.00 2012-12-19 19:36:54.750 354 12694.33 11.43 54799.00 88888.00 2012-12-19 19:36:54.875 354 12694.33 11.40 54798.97 88888.00 2012-12-19 19:36:55.000 354 12694.35 11.38 54798.97 88888.00 2012-12-19 19:36:55.125 354 12694.38 11.38 54798.97 88888.00 2012-12-19 19:36:55.250 354 12694.40 11.40 54798.97 88888.00 2012-12-19 19:36:55.375 354 12694.42 11.40 54798.97 88888.00 2012-12-19 19:36:55.500 354 12694.38 11.40 54799.00 88888.00 2012-12-19 19:36:55.625 354 12694.35 11.38 54798.97 88888.00 2012-12-19 19:36:55.750 354 12694.38 11.35 54798.97 88888.00 2012-12-19 19:36:55.875 354 12694.38 11.32 54798.97 88888.00 2012-12-19 19:36:56.000 354 12694.40 11.32 54798.97 88888.00 2012-12-19 19:36:56.125 354 12694.40 11.32 54799.00 88888.00 2012-12-19 19:36:56.250 354 12694.40 11.30 54799.00 88888.00 2012-12-19 19:36:56.375 354 12694.42 11.30 54799.00 88888.00 2012-12-19 19:36:56.500 354 12694.40 11.30 54799.03 88888.00 2012-12-19 19:36:56.625 354 12694.40 11.30 54799.03 88888.00 2012-12-19 19:36:56.750 354 12694.42 11.30 54799.03 88888.00 2012-12-19 19:36:56.875 354 12694.45 11.30 54799.03 88888.00 2012-12-19 19:36:57.000 354 12694.45 11.30 54799.03 88888.00 2012-12-19 19:36:57.125 354 12694.38 11.28 54799.03 88888.00 2012-12-19 19:36:57.250 354 12694.33 11.25 54799.00 88888.00 2012-12-19 19:36:57.375 354 12694.35 11.28 54799.00 88888.00 2012-12-19 19:36:57.500 354 12694.30 11.28 54799.00 88888.00 2012-12-19 19:36:57.625 354 12694.33 11.28 54799.00 88888.00 2012-12-19 19:36:57.750 354 12694.30 11.28 54799.03 88888.00 2012-12-19 19:36:57.875 354 12694.33 11.25 54799.03 88888.00 2012-12-19 19:36:58.000 354 12694.35 11.25 54799.00 88888.00 2012-12-19 19:36:58.125 354 12694.35 11.28 54799.05 88888.00 2012-12-19 19:36:58.250 354 12694.30 11.22 54799.05 88888.00 2012-12-19 19:36:58.375 354 12694.33 11.28 54799.07 88888.00 2012-12-19 19:36:58.500 354 12694.27 11.25 54799.07 88888.00 2012-12-19 19:36:58.625 354 12694.17 11.28 54799.05 88888.00 2012-12-19 19:36:58.750 354 12694.10 11.28 54799.05 88888.00 2012-12-19 19:36:58.875 354 12694.10 11.25 54799.03 88888.00 2012-12-19 19:36:59.000 354 12694.17 11.28 54799.03 88888.00 2012-12-19 19:36:59.125 354 12694.25 11.25 54799.03 88888.00 2012-12-19 19:36:59.250 354 12694.25 11.22 54799.05 88888.00 2012-12-19 19:36:59.375 354 12694.33 11.25 54799.03 88888.00 2012-12-19 19:36:59.500 354 12694.35 11.22 54799.05 88888.00 2012-12-19 19:36:59.625 354 12694.30 11.22 54799.05 88888.00 2012-12-19 19:36:59.750 354 12694.27 11.22 54799.03 88888.00 2012-12-19 19:36:59.875 354 12694.33 11.22 54799.03 88888.00 2012-12-19 19:37:00.000 354 12694.35 11.22 54799.05 88888.00 2012-12-19 19:37:00.125 354 12694.40 11.20 54799.07 88888.00 2012-12-19 19:37:00.250 354 12694.38 11.22 54799.05 88888.00 2012-12-19 19:37:00.375 354 12694.38 11.20 54799.07 88888.00 2012-12-19 19:37:00.500 354 12694.33 11.20 54799.07 88888.00 2012-12-19 19:37:00.625 354 12694.27 11.20 54799.07 88888.00 2012-12-19 19:37:00.750 354 12694.30 11.20 54799.07 88888.00 2012-12-19 19:37:00.875 354 12694.33 11.22 54799.07 88888.00 2012-12-19 19:37:01.000 354 12694.33 11.22 54799.07 88888.00 2012-12-19 19:37:01.125 354 12694.30 11.18 54799.05 88888.00 2012-12-19 19:37:01.250 354 12694.25 11.22 54799.10 88888.00 2012-12-19 19:37:01.375 354 12694.30 11.22 54799.10 88888.00 2012-12-19 19:37:01.500 354 12694.30 11.20 54799.07 88888.00 2012-12-19 19:37:01.625 354 12694.30 11.20 54799.07 88888.00 2012-12-19 19:37:01.750 354 12694.33 11.20 54799.03 88888.00 2012-12-19 19:37:01.875 354 12694.35 11.18 54799.05 88888.00 2012-12-19 19:37:02.000 354 12694.35 11.18 54799.05 88888.00 2012-12-19 19:37:02.125 354 12694.25 11.18 54799.05 88888.00 2012-12-19 19:37:02.250 354 12694.27 11.18 54799.07 88888.00 2012-12-19 19:37:02.375 354 12694.35 11.18 54799.05 88888.00 2012-12-19 19:37:02.500 354 12694.35 11.20 54799.07 88888.00 2012-12-19 19:37:02.625 354 12694.35 11.18 54799.07 88888.00 2012-12-19 19:37:02.750 354 12694.35 11.12 54799.07 88888.00 2012-12-19 19:37:02.875 354 12694.35 11.12 54799.07 88888.00 2012-12-19 19:37:03.000 354 12694.35 11.18 54799.05 88888.00 2012-12-19 19:37:03.125 354 12694.33 11.20 54799.05 88888.00 2012-12-19 19:37:03.250 354 12694.33 11.18 54799.10 88888.00 2012-12-19 19:37:03.375 354 12694.38 11.18 54799.07 88888.00 2012-12-19 19:37:03.500 354 12694.33 11.18 54799.07 88888.00 2012-12-19 19:37:03.625 354 12694.27 11.18 54799.05 88888.00 2012-12-19 19:37:03.750 354 12694.27 11.20 54799.07 88888.00 2012-12-19 19:37:03.875 354 12694.33 11.18 54799.10 88888.00 2012-12-19 19:37:04.000 354 12694.38 11.18 54799.07 88888.00 2012-12-19 19:37:04.125 354 12694.35 11.15 54799.07 88888.00 2012-12-19 19:37:04.250 354 12694.25 11.15 54799.07 88888.00 2012-12-19 19:37:04.375 354 12694.17 11.12 54799.07 88888.00 2012-12-19 19:37:04.500 354 12694.25 11.12 54799.07 88888.00 2012-12-19 19:37:04.625 354 12694.27 11.15 54799.07 88888.00 2012-12-19 19:37:04.750 354 12694.33 11.15 54799.07 88888.00 2012-12-19 19:37:04.875 354 12694.27 11.15 54799.07 88888.00 2012-12-19 19:37:05.000 354 12694.25 11.15 54799.07 88888.00 2012-12-19 19:37:05.125 354 12694.27 11.15 54799.10 88888.00 2012-12-19 19:37:05.250 354 12694.30 11.12 54799.07 88888.00 2012-12-19 19:37:05.375 354 12694.33 11.12 54799.05 88888.00 2012-12-19 19:37:05.500 354 12694.27 11.12 54799.05 88888.00 2012-12-19 19:37:05.625 354 12694.33 11.10 54799.10 88888.00 2012-12-19 19:37:05.750 354 12694.35 11.15 54799.12 88888.00 2012-12-19 19:37:05.875 354 12694.35 11.10 54799.07 88888.00 2012-12-19 19:37:06.000 354 12694.40 11.10 54799.03 88888.00 2012-12-19 19:37:06.125 354 12694.38 11.10 54799.05 88888.00 2012-12-19 19:37:06.250 354 12694.35 11.10 54799.07 88888.00 2012-12-19 19:37:06.375 354 12694.30 11.10 54799.05 88888.00 2012-12-19 19:37:06.500 354 12694.30 11.07 54799.05 88888.00 2012-12-19 19:37:06.625 354 12694.33 11.10 54799.10 88888.00 2012-12-19 19:37:06.750 354 12694.33 11.10 54799.10 88888.00 2012-12-19 19:37:06.875 354 12694.33 11.07 54799.07 88888.00 2012-12-19 19:37:07.000 354 12694.30 11.07 54799.10 88888.00 2012-12-19 19:37:07.125 354 12694.35 11.07 54799.10 88888.00 2012-12-19 19:37:07.250 354 12694.33 11.05 54799.10 88888.00 2012-12-19 19:37:07.375 354 12694.33 11.05 54799.10 88888.00 2012-12-19 19:37:07.500 354 12694.33 11.07 54799.10 88888.00 2012-12-19 19:37:07.625 354 12694.30 11.05 54799.10 88888.00 2012-12-19 19:37:07.750 354 12694.25 11.03 54799.10 88888.00 2012-12-19 19:37:07.875 354 12694.27 10.97 54799.10 88888.00 2012-12-19 19:37:08.000 354 12694.27 10.97 54799.10 88888.00 2012-12-19 19:37:08.125 354 12694.30 10.97 54799.12 88888.00 2012-12-19 19:37:08.250 354 12694.35 11.00 54799.12 88888.00 2012-12-19 19:37:08.375 354 12694.30 11.00 54799.12 88888.00 2012-12-19 19:37:08.500 354 12694.27 11.00 54799.12 88888.00 2012-12-19 19:37:08.625 354 12694.33 10.97 54799.10 88888.00 2012-12-19 19:37:08.750 354 12694.40 10.95 54799.10 88888.00 2012-12-19 19:37:08.875 354 12694.38 10.97 54799.10 88888.00 2012-12-19 19:37:09.000 354 12694.35 10.97 54799.10 88888.00 2012-12-19 19:37:09.125 354 12694.35 10.97 54799.12 88888.00 2012-12-19 19:37:09.250 354 12694.33 10.97 54799.12 88888.00 2012-12-19 19:37:09.375 354 12694.38 10.97 54799.12 88888.00 2012-12-19 19:37:09.500 354 12694.35 10.97 54799.12 88888.00 2012-12-19 19:37:09.625 354 12694.33 10.97 54799.12 88888.00 2012-12-19 19:37:09.750 354 12694.33 10.93 54799.12 88888.00 2012-12-19 19:37:09.875 354 12694.27 10.93 54799.12 88888.00 2012-12-19 19:37:10.000 354 12694.25 10.90 54799.10 88888.00 2012-12-19 19:37:10.125 354 12694.27 10.90 54799.12 88888.00 2012-12-19 19:37:10.250 354 12694.33 10.90 54799.12 88888.00 2012-12-19 19:37:10.375 354 12694.40 10.95 54799.12 88888.00 2012-12-19 19:37:10.500 354 12694.35 10.90 54799.12 88888.00 2012-12-19 19:37:10.625 354 12694.33 10.93 54799.15 88888.00 2012-12-19 19:37:10.750 354 12694.33 10.93 54799.15 88888.00 2012-12-19 19:37:10.875 354 12694.35 10.90 54799.12 88888.00 2012-12-19 19:37:11.000 354 12694.33 10.88 54799.12 88888.00 2012-12-19 19:37:11.125 354 12694.35 10.88 54799.10 88888.00 2012-12-19 19:37:11.250 354 12694.38 10.82 54799.15 88888.00 2012-12-19 19:37:11.375 354 12694.42 10.85 54799.15 88888.00 2012-12-19 19:37:11.500 354 12694.42 10.82 54799.15 88888.00 2012-12-19 19:37:11.625 354 12694.38 10.82 54799.15 88888.00 2012-12-19 19:37:11.750 354 12694.35 10.82 54799.12 88888.00 2012-12-19 19:37:11.875 354 12694.38 10.82 54799.12 88888.00 2012-12-19 19:37:12.000 354 12694.40 10.80 54799.12 88888.00 2012-12-19 19:37:12.125 354 12694.38 10.78 54799.12 88888.00 2012-12-19 19:37:12.250 354 12694.27 10.78 54799.15 88888.00 2012-12-19 19:37:12.375 354 12694.27 10.80 54799.12 88888.00 2012-12-19 19:37:12.500 354 12694.30 10.78 54799.15 88888.00 2012-12-19 19:37:12.625 354 12694.35 10.80 54799.15 88888.00 2012-12-19 19:37:12.750 354 12694.35 10.78 54799.12 88888.00 2012-12-19 19:37:12.875 354 12694.38 10.75 54799.12 88888.00 2012-12-19 19:37:13.000 354 12694.35 10.72 54799.12 88888.00 2012-12-19 19:37:13.125 354 12694.30 10.75 54799.12 88888.00 2012-12-19 19:37:13.250 354 12694.33 10.75 54799.15 88888.00 2012-12-19 19:37:13.375 354 12694.38 10.78 54799.18 88888.00 2012-12-19 19:37:13.500 354 12694.38 10.72 54799.15 88888.00 2012-12-19 19:37:13.625 354 12694.38 10.72 54799.15 88888.00 2012-12-19 19:37:13.750 354 12694.35 10.70 54799.15 88888.00 2012-12-19 19:37:13.875 354 12694.40 10.70 54799.15 88888.00 2012-12-19 19:37:14.000 354 12694.38 10.68 54799.12 88888.00 2012-12-19 19:37:14.125 354 12694.38 10.68 54799.18 88888.00 2012-12-19 19:37:14.250 354 12694.38 10.65 54799.20 88888.00 2012-12-19 19:37:14.375 354 12694.38 10.62 54799.18 88888.00 2012-12-19 19:37:14.500 354 12694.35 10.62 54799.18 88888.00 2012-12-19 19:37:14.625 354 12694.35 10.62 54799.18 88888.00 2012-12-19 19:37:14.750 354 12694.40 10.60 54799.18 88888.00 2012-12-19 19:37:14.875 354 12694.40 10.60 54799.18 88888.00 2012-12-19 19:37:15.000 354 12694.40 10.57 54799.18 88888.00 2012-12-19 19:37:15.125 354 12694.38 10.57 54799.20 88888.00 2012-12-19 19:37:15.250 354 12694.30 10.57 54799.20 88888.00 2012-12-19 19:37:15.375 354 12694.33 10.55 54799.20 88888.00 2012-12-19 19:37:15.500 354 12694.30 10.55 54799.18 88888.00 2012-12-19 19:37:15.625 354 12694.35 10.53 54799.18 88888.00 2012-12-19 19:37:15.750 354 12694.35 10.55 54799.18 88888.00 2012-12-19 19:37:15.875 354 12694.33 10.50 54799.18 88888.00 2012-12-19 19:37:16.000 354 12694.35 10.50 54799.18 88888.00 2012-12-19 19:37:16.125 354 12694.38 10.53 54799.18 88888.00 2012-12-19 19:37:16.250 354 12694.40 10.50 54799.18 88888.00 2012-12-19 19:37:16.375 354 12694.40 10.45 54799.15 88888.00 2012-12-19 19:37:16.500 354 12694.40 10.45 54799.15 88888.00 2012-12-19 19:37:16.625 354 12694.40 10.45 54799.20 88888.00 2012-12-19 19:37:16.750 354 12694.40 10.45 54799.20 88888.00 2012-12-19 19:37:16.875 354 12694.42 10.47 54799.18 88888.00 2012-12-19 19:37:17.000 354 12694.42 10.45 54799.15 88888.00 2012-12-19 19:37:17.125 354 12694.42 10.45 54799.15 88888.00 2012-12-19 19:37:17.250 354 12694.48 10.43 54799.20 88888.00 2012-12-19 19:37:17.375 354 12694.50 10.43 54799.20 88888.00 2012-12-19 19:37:17.500 354 12694.42 10.43 54799.20 88888.00 2012-12-19 19:37:17.625 354 12694.42 10.40 54799.18 88888.00 2012-12-19 19:37:17.750 354 12694.42 10.38 54799.20 88888.00 2012-12-19 19:37:17.875 354 12694.40 10.38 54799.20 88888.00 2012-12-19 19:37:18.000 354 12694.38 10.38 54799.20 88888.00 2012-12-19 19:37:18.125 354 12694.40 10.35 54799.22 88888.00 2012-12-19 19:37:18.250 354 12694.40 10.35 54799.18 88888.00 2012-12-19 19:37:18.375 354 12694.42 10.35 54799.20 88888.00 2012-12-19 19:37:18.500 354 12694.40 10.38 54799.20 88888.00 2012-12-19 19:37:18.625 354 12694.40 10.32 54799.22 88888.00 2012-12-19 19:37:18.750 354 12694.42 10.32 54799.20 88888.00 2012-12-19 19:37:18.875 354 12694.40 10.32 54799.20 88888.00 2012-12-19 19:37:19.000 354 12694.42 10.30 54799.20 88888.00 2012-12-19 19:37:19.125 354 12694.50 10.30 54799.22 88888.00 2012-12-19 19:37:19.250 354 12694.48 10.28 54799.22 88888.00 2012-12-19 19:37:19.375 354 12694.48 10.28 54799.22 88888.00 2012-12-19 19:37:19.500 354 12694.45 10.28 54799.22 88888.00 2012-12-19 19:37:19.625 354 12694.45 10.30 54799.22 88888.00 2012-12-19 19:37:19.750 354 12694.50 10.28 54799.22 88888.00 2012-12-19 19:37:19.875 354 12694.55 10.28 54799.22 88888.00 2012-12-19 19:37:20.000 354 12694.55 10.25 54799.22 88888.00 2012-12-19 19:37:20.125 354 12694.42 10.28 54799.22 88888.00 2012-12-19 19:37:20.250 354 12694.40 10.25 54799.22 88888.00 2012-12-19 19:37:20.375 354 12694.52 10.25 54799.22 88888.00 2012-12-19 19:37:20.500 354 12694.52 10.20 54799.20 88888.00 2012-12-19 19:37:20.625 354 12694.48 10.22 54799.20 88888.00 2012-12-19 19:37:20.750 354 12694.45 10.22 54799.22 88888.00 2012-12-19 19:37:20.875 354 12694.45 10.22 54799.22 88888.00 2012-12-19 19:37:21.000 354 12694.50 10.20 54799.22 88888.00 2012-12-19 19:37:21.125 354 12694.52 10.18 54799.22 88888.00 2012-12-19 19:37:21.250 354 12694.50 10.18 54799.22 88888.00 2012-12-19 19:37:21.375 354 12694.50 10.20 54799.22 88888.00 2012-12-19 19:37:21.500 354 12694.48 10.20 54799.22 88888.00 2012-12-19 19:37:21.625 354 12694.40 10.18 54799.22 88888.00 2012-12-19 19:37:21.750 354 12694.40 10.15 54799.22 88888.00 2012-12-19 19:37:21.875 354 12694.45 10.15 54799.22 88888.00 2012-12-19 19:37:22.000 354 12694.52 10.15 54799.20 88888.00 2012-12-19 19:37:22.125 354 12694.52 10.15 54799.22 88888.00 2012-12-19 19:37:22.250 354 12694.48 10.12 54799.22 88888.00 2012-12-19 19:37:22.375 354 12694.52 10.10 54799.25 88888.00 2012-12-19 19:37:22.500 354 12694.50 10.07 54799.25 88888.00 2012-12-19 19:37:22.625 354 12694.52 10.07 54799.25 88888.00 2012-12-19 19:37:22.750 354 12694.55 10.07 54799.25 88888.00 2012-12-19 19:37:22.875 354 12694.55 10.07 54799.25 88888.00 2012-12-19 19:37:23.000 354 12694.58 10.07 54799.25 88888.00 2012-12-19 19:37:23.125 354 12694.62 10.05 54799.25 88888.00 2012-12-19 19:37:23.250 354 12694.62 10.05 54799.25 88888.00 2012-12-19 19:37:23.375 354 12694.65 10.03 54799.25 88888.00 2012-12-19 19:37:23.500 354 12694.58 10.03 54799.25 88888.00 2012-12-19 19:37:23.625 354 12694.58 10.05 54799.25 88888.00 2012-12-19 19:37:23.750 354 12694.62 10.05 54799.22 88888.00 2012-12-19 19:37:23.875 354 12694.62 10.03 54799.20 88888.00 2012-12-19 19:37:24.000 354 12694.65 10.03 54799.22 88888.00 2012-12-19 19:37:24.125 354 12694.67 10.03 54799.22 88888.00 2012-12-19 19:37:24.250 354 12694.62 10.00 54799.22 88888.00 2012-12-19 19:37:24.375 354 12694.70 10.00 54799.25 88888.00 2012-12-19 19:37:24.500 354 12694.65 10.00 54799.30 88888.00 2012-12-19 19:37:24.625 354 12694.62 10.03 54799.28 88888.00 2012-12-19 19:37:24.750 354 12694.65 9.97 54799.25 88888.00 2012-12-19 19:37:24.875 354 12694.67 9.95 54799.28 88888.00 2012-12-19 19:37:25.000 354 12694.60 9.93 54799.25 88888.00 2012-12-19 19:37:25.125 354 12694.62 9.93 54799.28 88888.00 2012-12-19 19:37:25.250 354 12694.67 9.93 54799.28 88888.00 2012-12-19 19:37:25.375 354 12694.73 9.93 54799.25 88888.00 2012-12-19 19:37:25.500 354 12694.65 9.93 54799.25 88888.00 2012-12-19 19:37:25.625 354 12694.67 9.93 54799.25 88888.00 2012-12-19 19:37:25.750 354 12694.70 9.90 54799.25 88888.00 2012-12-19 19:37:25.875 354 12694.77 9.90 54799.25 88888.00 2012-12-19 19:37:26.000 354 12694.77 9.90 54799.25 88888.00 2012-12-19 19:37:26.125 354 12694.70 9.88 54799.25 88888.00 2012-12-19 19:37:26.250 354 12694.70 9.85 54799.25 88888.00 2012-12-19 19:37:26.375 354 12694.77 9.85 54799.25 88888.00 2012-12-19 19:37:26.500 354 12694.80 9.85 54799.25 88888.00 2012-12-19 19:37:26.625 354 12694.80 9.85 54799.25 88888.00 2012-12-19 19:37:26.750 354 12694.85 9.88 54799.25 88888.00 2012-12-19 19:37:26.875 354 12694.85 9.88 54799.25 88888.00 2012-12-19 19:37:27.000 354 12694.80 9.85 54799.22 88888.00 2012-12-19 19:37:27.125 354 12694.75 9.80 54799.25 88888.00 2012-12-19 19:37:27.250 354 12694.73 9.80 54799.30 88888.00 2012-12-19 19:37:27.375 354 12694.83 9.80 54799.25 88888.00 2012-12-19 19:37:27.500 354 12694.80 9.80 54799.25 88888.00 2012-12-19 19:37:27.625 354 12694.83 9.80 54799.25 88888.00 2012-12-19 19:37:27.750 354 12694.83 9.82 54799.28 88888.00 2012-12-19 19:37:27.875 354 12694.83 9.82 54799.28 88888.00 2012-12-19 19:37:28.000 354 12694.83 9.82 54799.25 88888.00 2012-12-19 19:37:28.125 354 12694.77 9.82 54799.25 88888.00 2012-12-19 19:37:28.250 354 12694.73 9.82 54799.28 88888.00 2012-12-19 19:37:28.375 354 12694.77 9.82 54799.28 88888.00 2012-12-19 19:37:28.500 354 12694.80 9.82 54799.25 88888.00 2012-12-19 19:37:28.625 354 12694.75 9.82 54799.25 88888.00 2012-12-19 19:37:28.750 354 12694.77 9.78 54799.22 88888.00 2012-12-19 19:37:28.875 354 12694.77 9.78 54799.22 88888.00 2012-12-19 19:37:29.000 354 12694.77 9.80 54799.25 88888.00 2012-12-19 19:37:29.125 354 12694.77 9.78 54799.28 88888.00 2012-12-19 19:37:29.250 354 12694.75 9.78 54799.28 88888.00 2012-12-19 19:37:29.375 354 12694.80 9.78 54799.25 88888.00 2012-12-19 19:37:29.500 354 12694.83 9.78 54799.25 88888.00 2012-12-19 19:37:29.625 354 12694.83 9.75 54799.25 88888.00 2012-12-19 19:37:29.750 354 12694.77 9.75 54799.25 88888.00 2012-12-19 19:37:29.875 354 12694.75 9.78 54799.28 88888.00 2012-12-19 19:37:30.000 354 12694.73 9.78 54799.28 88888.00 2012-12-19 19:37:30.125 354 12694.77 9.75 54799.30 88888.00 2012-12-19 19:37:30.250 354 12694.83 9.72 54799.28 88888.00 2012-12-19 19:37:30.375 354 12694.85 9.75 54799.28 88888.00 2012-12-19 19:37:30.500 354 12694.83 9.72 54799.25 88888.00 2012-12-19 19:37:30.625 354 12694.75 9.72 54799.28 88888.00 2012-12-19 19:37:30.750 354 12694.73 9.72 54799.28 88888.00 2012-12-19 19:37:30.875 354 12694.83 9.72 54799.25 88888.00 2012-12-19 19:37:31.000 354 12694.90 9.72 54799.25 88888.00 2012-12-19 19:37:31.125 354 12694.85 9.70 54799.28 88888.00 2012-12-19 19:37:31.250 354 12694.80 9.72 54799.30 88888.00 2012-12-19 19:37:31.375 354 12694.80 9.72 54799.32 88888.00 2012-12-19 19:37:31.500 354 12694.85 9.70 54799.30 88888.00 2012-12-19 19:37:31.625 354 12694.88 9.68 54799.28 88888.00 2012-12-19 19:37:31.750 354 12694.80 9.72 54799.30 88888.00 2012-12-19 19:37:31.875 354 12694.80 9.72 54799.32 88888.00 2012-12-19 19:37:32.000 354 12694.85 9.72 54799.32 88888.00 2012-12-19 19:37:32.125 354 12694.90 9.72 54799.30 88888.00 2012-12-19 19:37:32.250 354 12694.88 9.70 54799.28 88888.00 2012-12-19 19:37:32.375 354 12694.83 9.72 54799.30 88888.00 2012-12-19 19:37:32.500 354 12694.80 9.72 54799.30 88888.00 2012-12-19 19:37:32.625 354 12694.88 9.70 54799.28 88888.00 2012-12-19 19:37:32.750 354 12694.92 9.70 54799.28 88888.00 2012-12-19 19:37:32.875 354 12694.90 9.70 54799.25 88888.00 2012-12-19 19:37:33.000 354 12694.85 9.70 54799.28 88888.00 2012-12-19 19:37:33.125 354 12694.85 9.70 54799.30 88888.00 2012-12-19 19:37:33.250 354 12694.90 9.70 54799.30 88888.00 2012-12-19 19:37:33.375 354 12694.88 9.70 54799.28 88888.00 2012-12-19 19:37:33.500 354 12694.85 9.70 54799.28 88888.00 2012-12-19 19:37:33.625 354 12694.85 9.70 54799.30 88888.00 2012-12-19 19:37:33.750 354 12694.85 9.70 54799.30 88888.00 2012-12-19 19:37:33.875 354 12694.85 9.70 54799.28 88888.00 2012-12-19 19:37:34.000 354 12694.85 9.68 54799.28 88888.00 2012-12-19 19:37:34.125 354 12694.83 9.65 54799.28 88888.00 2012-12-19 19:37:34.250 354 12694.83 9.65 54799.30 88888.00 2012-12-19 19:37:34.375 354 12694.83 9.62 54799.30 88888.00 2012-12-19 19:37:34.500 354 12694.83 9.62 54799.28 88888.00 2012-12-19 19:37:34.625 354 12694.80 9.62 54799.30 88888.00 2012-12-19 19:37:34.750 354 12694.77 9.62 54799.30 88888.00 2012-12-19 19:37:34.875 354 12694.83 9.62 54799.28 88888.00 2012-12-19 19:37:35.000 354 12694.80 9.62 54799.25 88888.00 2012-12-19 19:37:35.125 354 12694.83 9.62 54799.28 88888.00 2012-12-19 19:37:35.250 354 12694.83 9.62 54799.30 88888.00 2012-12-19 19:37:35.375 354 12694.85 9.62 54799.30 88888.00 2012-12-19 19:37:35.500 354 12694.88 9.62 54799.30 88888.00 2012-12-19 19:37:35.625 354 12694.88 9.60 54799.30 88888.00 2012-12-19 19:37:35.750 354 12694.77 9.60 54799.28 88888.00 2012-12-19 19:37:35.875 354 12694.70 9.60 54799.30 88888.00 2012-12-19 19:37:36.000 354 12694.70 9.62 54799.28 88888.00 2012-12-19 19:37:36.125 354 12694.80 9.60 54799.30 88888.00 2012-12-19 19:37:36.250 354 12694.85 9.60 54799.28 88888.00 2012-12-19 19:37:36.375 354 12694.88 9.57 54799.28 88888.00 2012-12-19 19:37:36.500 354 12694.80 9.60 54799.25 88888.00 2012-12-19 19:37:36.625 354 12694.77 9.60 54799.25 88888.00 2012-12-19 19:37:36.750 354 12694.77 9.60 54799.28 88888.00 2012-12-19 19:37:36.875 354 12694.80 9.57 54799.28 88888.00 2012-12-19 19:37:37.000 354 12694.83 9.55 54799.28 88888.00 2012-12-19 19:37:37.125 354 12694.83 9.57 54799.28 88888.00 2012-12-19 19:37:37.250 354 12694.77 9.57 54799.28 88888.00 2012-12-19 19:37:37.375 354 12694.75 9.60 54799.28 88888.00 2012-12-19 19:37:37.500 354 12694.70 9.57 54799.28 88888.00 2012-12-19 19:37:37.625 354 12694.75 9.60 54799.28 88888.00 2012-12-19 19:37:37.750 354 12694.83 9.60 54799.28 88888.00 2012-12-19 19:37:37.875 354 12694.88 9.60 54799.28 88888.00 2012-12-19 19:37:38.000 354 12694.85 9.55 54799.28 88888.00 2012-12-19 19:37:38.125 354 12694.77 9.57 54799.30 88888.00 2012-12-19 19:37:38.250 354 12694.73 9.55 54799.30 88888.00 2012-12-19 19:37:38.375 354 12694.73 9.57 54799.30 88888.00 2012-12-19 19:37:38.500 354 12694.67 9.60 54799.30 88888.00 2012-12-19 19:37:38.625 354 12694.67 9.57 54799.30 88888.00 2012-12-19 19:37:38.750 354 12694.70 9.53 54799.30 88888.00 2012-12-19 19:37:38.875 354 12694.73 9.53 54799.30 88888.00 2012-12-19 19:37:39.000 354 12694.73 9.55 54799.28 88888.00 2012-12-19 19:37:39.125 354 12694.75 9.53 54799.28 88888.00 2012-12-19 19:37:39.250 354 12694.75 9.53 54799.30 88888.00 2012-12-19 19:37:39.375 354 12694.80 9.55 54799.30 88888.00 2012-12-19 19:37:39.500 354 12694.77 9.55 54799.30 88888.00 2012-12-19 19:37:39.625 354 12694.75 9.53 54799.30 88888.00 2012-12-19 19:37:39.750 354 12694.75 9.53 54799.30 88888.00 2012-12-19 19:37:39.875 354 12694.80 9.47 54799.32 88888.00 2012-12-19 19:37:40.000 354 12694.77 9.45 54799.30 88888.00 2012-12-19 19:37:40.125 354 12694.73 9.47 54799.28 88888.00 2012-12-19 19:37:40.250 354 12694.73 9.50 54799.30 88888.00 2012-12-19 19:37:40.375 354 12694.73 9.47 54799.30 88888.00 2012-12-19 19:37:40.500 354 12694.77 9.50 54799.30 88888.00 2012-12-19 19:37:40.625 354 12694.80 9.50 54799.32 88888.00 2012-12-19 19:37:40.750 354 12694.77 9.50 54799.32 88888.00 2012-12-19 19:37:40.875 354 12694.75 9.47 54799.32 88888.00 2012-12-19 19:37:41.000 354 12694.75 9.45 54799.28 88888.00 2012-12-19 19:37:41.125 354 12694.73 9.45 54799.30 88888.00 2012-12-19 19:37:41.250 354 12694.67 9.45 54799.30 88888.00 2012-12-19 19:37:41.375 354 12694.65 9.45 54799.30 88888.00 2012-12-19 19:37:41.500 354 12694.70 9.45 54799.35 88888.00 2012-12-19 19:37:41.625 354 12694.67 9.47 54799.35 88888.00 2012-12-19 19:37:41.750 354 12694.67 9.45 54799.35 88888.00 2012-12-19 19:37:41.875 354 12694.70 9.45 54799.30 88888.00 2012-12-19 19:37:42.000 354 12694.70 9.43 54799.30 88888.00 2012-12-19 19:37:42.125 354 12694.73 9.45 54799.35 88888.00 2012-12-19 19:37:42.250 354 12694.83 9.43 54799.32 88888.00 2012-12-19 19:37:42.375 354 12694.83 9.45 54799.35 88888.00 2012-12-19 19:37:42.500 354 12694.75 9.45 54799.35 88888.00 2012-12-19 19:37:42.625 354 12694.75 9.45 54799.35 88888.00 2012-12-19 19:37:42.750 354 12694.80 9.43 54799.35 88888.00 2012-12-19 19:37:42.875 354 12694.80 9.40 54799.35 88888.00 2012-12-19 19:37:43.000 354 12694.75 9.43 54799.35 88888.00 2012-12-19 19:37:43.125 354 12694.73 9.45 54799.35 88888.00 2012-12-19 19:37:43.250 354 12694.75 9.40 54799.35 88888.00 2012-12-19 19:37:43.375 354 12694.77 9.40 54799.35 88888.00 2012-12-19 19:37:43.500 354 12694.75 9.43 54799.35 88888.00 2012-12-19 19:37:43.625 354 12694.75 9.43 54799.35 88888.00 2012-12-19 19:37:43.750 354 12694.77 9.43 54799.35 88888.00 2012-12-19 19:37:43.875 354 12694.77 9.40 54799.38 88888.00 2012-12-19 19:37:44.000 354 12694.80 9.40 54799.38 88888.00 2012-12-19 19:37:44.125 354 12694.83 9.40 54799.35 88888.00 2012-12-19 19:37:44.250 354 12694.85 9.38 54799.35 88888.00 2012-12-19 19:37:44.375 354 12694.90 9.35 54799.32 88888.00 2012-12-19 19:37:44.500 354 12694.90 9.40 54799.35 88888.00 2012-12-19 19:37:44.625 354 12694.85 9.43 54799.35 88888.00 2012-12-19 19:37:44.750 354 12694.83 9.40 54799.38 88888.00 2012-12-19 19:37:44.875 354 12694.83 9.38 54799.38 88888.00 2012-12-19 19:37:45.000 354 12694.83 9.35 54799.35 88888.00 2012-12-19 19:37:45.125 354 12694.85 9.35 54799.35 88888.00 2012-12-19 19:37:45.250 354 12694.83 9.32 54799.38 88888.00 2012-12-19 19:37:45.375 354 12694.77 9.38 54799.38 88888.00 2012-12-19 19:37:45.500 354 12694.70 9.35 54799.35 88888.00 2012-12-19 19:37:45.625 354 12694.73 9.35 54799.38 88888.00 2012-12-19 19:37:45.750 354 12694.75 9.35 54799.38 88888.00 2012-12-19 19:37:45.875 354 12694.75 9.38 54799.38 88888.00 2012-12-19 19:37:46.000 354 12694.75 9.38 54799.38 88888.00 2012-12-19 19:37:46.125 354 12694.73 9.35 54799.35 88888.00 2012-12-19 19:37:46.250 354 12694.67 9.32 54799.35 88888.00 2012-12-19 19:37:46.375 354 12694.70 9.35 54799.35 88888.00 2012-12-19 19:37:46.500 354 12694.67 9.35 54799.35 88888.00 2012-12-19 19:37:46.625 354 12694.75 9.38 54799.38 88888.00 2012-12-19 19:37:46.750 354 12694.83 9.38 54799.38 88888.00 2012-12-19 19:37:46.875 354 12694.83 9.35 54799.38 88888.00 2012-12-19 19:37:47.000 354 12694.77 9.35 54799.35 88888.00 2012-12-19 19:37:47.125 354 12694.83 9.38 54799.38 88888.00 2012-12-19 19:37:47.250 354 12694.80 9.32 54799.38 88888.00 2012-12-19 19:37:47.375 354 12694.80 9.35 54799.38 88888.00 2012-12-19 19:37:47.500 354 12694.75 9.35 54799.40 88888.00 2012-12-19 19:37:47.625 354 12694.73 9.38 54799.38 88888.00 2012-12-19 19:37:47.750 354 12694.70 9.35 54799.38 88888.00 2012-12-19 19:37:47.875 354 12694.70 9.35 54799.38 88888.00 2012-12-19 19:37:48.000 354 12694.73 9.35 54799.40 88888.00 2012-12-19 19:37:48.125 354 12694.77 9.32 54799.40 88888.00 2012-12-19 19:37:48.250 354 12694.80 9.35 54799.35 88888.00 2012-12-19 19:37:48.375 354 12694.75 9.32 54799.35 88888.00 2012-12-19 19:37:48.500 354 12694.75 9.35 54799.35 88888.00 2012-12-19 19:37:48.625 354 12694.75 9.30 54799.35 88888.00 2012-12-19 19:37:48.750 354 12694.75 9.32 54799.35 88888.00 2012-12-19 19:37:48.875 354 12694.77 9.35 54799.40 88888.00 2012-12-19 19:37:49.000 354 12694.75 9.32 54799.35 88888.00 2012-12-19 19:37:49.125 354 12694.75 9.32 54799.32 88888.00 2012-12-19 19:37:49.250 354 12694.75 9.32 54799.38 88888.00 2012-12-19 19:37:49.375 354 12694.80 9.32 54799.38 88888.00 2012-12-19 19:37:49.500 354 12694.77 9.38 54799.38 88888.00 2012-12-19 19:37:49.625 354 12694.70 9.40 54799.40 88888.00 2012-12-19 19:37:49.750 354 12694.67 9.38 54799.38 88888.00 2012-12-19 19:37:49.875 354 12694.70 9.38 54799.38 88888.00 2012-12-19 19:37:50.000 354 12694.67 9.35 54799.38 88888.00 2012-12-19 19:37:50.125 354 12694.62 9.38 54799.35 88888.00 2012-12-19 19:37:50.250 354 12694.58 9.40 54799.38 88888.00 2012-12-19 19:37:50.375 354 12694.58 9.35 54799.40 88888.00 2012-12-19 19:37:50.500 354 12694.65 9.40 54799.40 88888.00 2012-12-19 19:37:50.625 354 12694.70 9.38 54799.40 88888.00 2012-12-19 19:37:50.750 354 12694.67 9.38 54799.38 88888.00 2012-12-19 19:37:50.875 354 12694.73 9.40 54799.38 88888.00 2012-12-19 19:37:51.000 354 12694.73 9.40 54799.38 88888.00 2012-12-19 19:37:51.125 354 12694.70 9.35 54799.38 88888.00 2012-12-19 19:37:51.250 354 12694.67 9.35 54799.38 88888.00 2012-12-19 19:37:51.375 354 12694.73 9.38 54799.38 88888.00 2012-12-19 19:37:51.500 354 12694.75 9.43 54799.38 88888.00 2012-12-19 19:37:51.625 354 12694.75 9.43 54799.35 88888.00 2012-12-19 19:37:51.750 354 12694.77 9.40 54799.35 88888.00 2012-12-19 19:37:51.875 354 12694.80 9.43 54799.35 88888.00 2012-12-19 19:37:52.000 354 12694.73 9.40 54799.38 88888.00 2012-12-19 19:37:52.125 354 12694.73 9.40 54799.38 88888.00 2012-12-19 19:37:52.250 354 12694.73 9.43 54799.35 88888.00 2012-12-19 19:37:52.375 354 12694.77 9.40 54799.35 88888.00 2012-12-19 19:37:52.500 354 12694.75 9.45 54799.35 88888.00 2012-12-19 19:37:52.625 354 12694.80 9.47 54799.38 88888.00 2012-12-19 19:37:52.750 354 12694.80 9.47 54799.38 88888.00 2012-12-19 19:37:52.875 354 12694.83 9.45 54799.40 88888.00 2012-12-19 19:37:53.000 354 12694.83 9.43 54799.40 88888.00 2012-12-19 19:37:53.125 354 12694.80 9.40 54799.43 88888.00 2012-12-19 19:37:53.250 354 12694.67 9.43 54799.43 88888.00 2012-12-19 19:37:53.375 354 12694.60 9.43 54799.40 88888.00 2012-12-19 19:37:53.500 354 12694.58 9.45 54799.38 88888.00 2012-12-19 19:37:53.625 354 12694.65 9.45 54799.38 88888.00 2012-12-19 19:37:53.750 354 12694.70 9.45 54799.35 88888.00 2012-12-19 19:37:53.875 354 12694.75 9.43 54799.38 88888.00 2012-12-19 19:37:54.000 354 12694.77 9.45 54799.38 88888.00 2012-12-19 19:37:54.125 354 12694.80 9.47 54799.35 88888.00 2012-12-19 19:37:54.250 354 12694.77 9.45 54799.35 88888.00 2012-12-19 19:37:54.375 354 12694.80 9.45 54799.35 88888.00 2012-12-19 19:37:54.500 354 12694.80 9.47 54799.35 88888.00 2012-12-19 19:37:54.625 354 12694.80 9.43 54799.35 88888.00 2012-12-19 19:37:54.750 354 12694.85 9.43 54799.35 88888.00 2012-12-19 19:37:54.875 354 12694.83 9.43 54799.35 88888.00 2012-12-19 19:37:55.000 354 12694.83 9.45 54799.35 88888.00 2012-12-19 19:37:55.125 354 12694.85 9.45 54799.35 88888.00 2012-12-19 19:37:55.250 354 12694.83 9.47 54799.35 88888.00 2012-12-19 19:37:55.375 354 12694.85 9.47 54799.35 88888.00 2012-12-19 19:37:55.500 354 12694.83 9.50 54799.32 88888.00 2012-12-19 19:37:55.625 354 12694.80 9.47 54799.35 88888.00 2012-12-19 19:37:55.750 354 12694.83 9.47 54799.35 88888.00 2012-12-19 19:37:55.875 354 12694.85 9.45 54799.32 88888.00 2012-12-19 19:37:56.000 354 12694.88 9.45 54799.30 88888.00 2012-12-19 19:37:56.125 354 12694.83 9.47 54799.32 88888.00 2012-12-19 19:37:56.250 354 12694.70 9.47 54799.30 88888.00 2012-12-19 19:37:56.375 354 12694.77 9.53 54799.30 88888.00 2012-12-19 19:37:56.500 354 12694.83 9.53 54799.32 88888.00 2012-12-19 19:37:56.625 354 12694.83 9.53 54799.30 88888.00 2012-12-19 19:37:56.750 354 12694.80 9.50 54799.30 88888.00 2012-12-19 19:37:56.875 354 12694.80 9.47 54799.32 88888.00 2012-12-19 19:37:57.000 354 12694.88 9.53 54799.30 88888.00 2012-12-19 19:37:57.125 354 12694.80 9.53 54799.28 88888.00 2012-12-19 19:37:57.250 354 12694.67 9.50 54799.28 88888.00 2012-12-19 19:37:57.375 354 12694.70 9.53 54799.30 88888.00 2012-12-19 19:37:57.500 354 12694.75 9.53 54799.30 88888.00 2012-12-19 19:37:57.625 354 12694.77 9.53 54799.30 88888.00 2012-12-19 19:37:57.750 354 12694.80 9.53 54799.32 88888.00 2012-12-19 19:37:57.875 354 12694.80 9.53 54799.32 88888.00 2012-12-19 19:37:58.000 354 12694.73 9.53 54799.30 88888.00 2012-12-19 19:37:58.125 354 12694.67 9.53 54799.32 88888.00 2012-12-19 19:37:58.250 354 12694.75 9.50 54799.32 88888.00 2012-12-19 19:37:58.375 354 12694.80 9.50 54799.32 88888.00 2012-12-19 19:37:58.500 354 12694.75 9.50 54799.30 88888.00 2012-12-19 19:37:58.625 354 12694.70 9.50 54799.35 88888.00 2012-12-19 19:37:58.750 354 12694.75 9.55 54799.35 88888.00 2012-12-19 19:37:58.875 354 12694.75 9.53 54799.32 88888.00 2012-12-19 19:37:59.000 354 12694.80 9.50 54799.30 88888.00 2012-12-19 19:37:59.125 354 12694.83 9.47 54799.30 88888.00 2012-12-19 19:37:59.250 354 12694.75 9.50 54799.30 88888.00 2012-12-19 19:37:59.375 354 12694.80 9.53 54799.30 88888.00 2012-12-19 19:37:59.500 354 12694.83 9.55 54799.32 88888.00 2012-12-19 19:37:59.625 354 12694.80 9.53 54799.32 88888.00 2012-12-19 19:37:59.750 354 12694.80 9.53 54799.32 88888.00 2012-12-19 19:37:59.875 354 12694.80 9.55 54799.30 88888.00 2012-12-19 19:38:00.000 354 12694.80 9.53 54799.28 88888.00 2012-12-19 19:38:00.125 354 12694.77 9.53 54799.32 88888.00 2012-12-19 19:38:00.250 354 12694.77 9.50 54799.35 88888.00 2012-12-19 19:38:00.375 354 12694.80 9.53 54799.32 88888.00 2012-12-19 19:38:00.500 354 12694.85 9.53 54799.30 88888.00 2012-12-19 19:38:00.625 354 12694.85 9.53 54799.30 88888.00 2012-12-19 19:38:00.750 354 12694.85 9.53 54799.30 88888.00 2012-12-19 19:38:00.875 354 12694.80 9.50 54799.30 88888.00 2012-12-19 19:38:01.000 354 12694.77 9.50 54799.32 88888.00 2012-12-19 19:38:01.125 354 12694.83 9.53 54799.30 88888.00 2012-12-19 19:38:01.250 354 12694.85 9.47 54799.32 88888.00 2012-12-19 19:38:01.375 354 12694.88 9.50 54799.28 88888.00 2012-12-19 19:38:01.500 354 12694.83 9.50 54799.30 88888.00 2012-12-19 19:38:01.625 354 12694.77 9.50 54799.32 88888.00 2012-12-19 19:38:01.750 354 12694.83 9.50 54799.30 88888.00 2012-12-19 19:38:01.875 354 12694.83 9.50 54799.30 88888.00 2012-12-19 19:38:02.000 354 12694.75 9.50 54799.28 88888.00 2012-12-19 19:38:02.125 354 12694.75 9.50 54799.30 88888.00 2012-12-19 19:38:02.250 354 12694.75 9.47 54799.35 88888.00 2012-12-19 19:38:02.375 354 12694.77 9.50 54799.35 88888.00 2012-12-19 19:38:02.500 354 12694.80 9.50 54799.35 88888.00 2012-12-19 19:38:02.625 354 12694.83 9.50 54799.32 88888.00 2012-12-19 19:38:02.750 354 12694.77 9.50 54799.30 88888.00 2012-12-19 19:38:02.875 354 12694.65 9.47 54799.30 88888.00 2012-12-19 19:38:03.000 354 12694.67 9.47 54799.30 88888.00 2012-12-19 19:38:03.125 354 12694.77 9.50 54799.30 88888.00 2012-12-19 19:38:03.250 354 12694.77 9.47 54799.32 88888.00 2012-12-19 19:38:03.375 354 12694.80 9.47 54799.32 88888.00 2012-12-19 19:38:03.500 354 12694.80 9.45 54799.30 88888.00 2012-12-19 19:38:03.625 354 12694.77 9.45 54799.30 88888.00 2012-12-19 19:38:03.750 354 12694.77 9.47 54799.28 88888.00 2012-12-19 19:38:03.875 354 12694.83 9.45 54799.28 88888.00 2012-12-19 19:38:04.000 354 12694.77 9.43 54799.30 88888.00 2012-12-19 19:38:04.125 354 12694.70 9.45 54799.32 88888.00 2012-12-19 19:38:04.250 354 12694.70 9.43 54799.32 88888.00 2012-12-19 19:38:04.375 354 12694.73 9.43 54799.30 88888.00 2012-12-19 19:38:04.500 354 12694.73 9.43 54799.30 88888.00 2012-12-19 19:38:04.625 354 12694.77 9.47 54799.30 88888.00 2012-12-19 19:38:04.750 354 12694.75 9.45 54799.30 88888.00 2012-12-19 19:38:04.875 354 12694.70 9.43 54799.30 88888.00 2012-12-19 19:38:05.000 354 12694.65 9.38 54799.32 88888.00 2012-12-19 19:38:05.125 354 12694.65 9.43 54799.35 88888.00 2012-12-19 19:38:05.250 354 12694.65 9.38 54799.32 88888.00 2012-12-19 19:38:05.375 354 12694.77 9.38 54799.35 88888.00 2012-12-19 19:38:05.500 354 12694.77 9.40 54799.32 88888.00 2012-12-19 19:38:05.625 354 12694.70 9.40 54799.32 88888.00 2012-12-19 19:38:05.750 354 12694.65 9.35 54799.30 88888.00 2012-12-19 19:38:05.875 354 12694.65 9.43 54799.30 88888.00 2012-12-19 19:38:06.000 354 12694.67 9.38 54799.30 88888.00 2012-12-19 19:38:06.125 354 12694.67 9.38 54799.28 88888.00 2012-12-19 19:38:06.250 354 12694.65 9.35 54799.28 88888.00 2012-12-19 19:38:06.375 354 12694.65 9.35 54799.28 88888.00 2012-12-19 19:38:06.500 354 12694.60 9.32 54799.28 88888.00 2012-12-19 19:38:06.625 354 12694.65 9.32 54799.25 88888.00 2012-12-19 19:38:06.750 354 12694.65 9.32 54799.28 88888.00 2012-12-19 19:38:06.875 354 12694.62 9.32 54799.30 88888.00 2012-12-19 19:38:07.000 354 12694.60 9.35 54799.30 88888.00 2012-12-19 19:38:07.125 354 12694.62 9.35 54799.28 88888.00 2012-12-19 19:38:07.250 354 12694.65 9.35 54799.30 88888.00 2012-12-19 19:38:07.375 354 12694.65 9.32 54799.28 88888.00 2012-12-19 19:38:07.500 354 12694.65 9.30 54799.28 88888.00 2012-12-19 19:38:07.625 354 12694.65 9.28 54799.28 88888.00 2012-12-19 19:38:07.750 354 12694.65 9.25 54799.32 88888.00 2012-12-19 19:38:07.875 354 12694.67 9.25 54799.30 88888.00 2012-12-19 19:38:08.000 354 12694.67 9.25 54799.28 88888.00 2012-12-19 19:38:08.125 354 12694.65 9.25 54799.30 88888.00 2012-12-19 19:38:08.250 354 12694.55 9.25 54799.32 88888.00 2012-12-19 19:38:08.375 354 12694.58 9.28 54799.30 88888.00 2012-12-19 19:38:08.500 354 12694.62 9.25 54799.30 88888.00 2012-12-19 19:38:08.625 354 12694.62 9.25 54799.28 88888.00 2012-12-19 19:38:08.750 354 12694.62 9.22 54799.28 88888.00 2012-12-19 19:38:08.875 354 12694.62 9.20 54799.28 88888.00 2012-12-19 19:38:09.000 354 12694.62 9.25 54799.30 88888.00 2012-12-19 19:38:09.125 354 12694.55 9.22 54799.32 88888.00 2012-12-19 19:38:09.250 354 12694.52 9.20 54799.30 88888.00 2012-12-19 19:38:09.375 354 12694.55 9.20 54799.30 88888.00 2012-12-19 19:38:09.500 354 12694.55 9.20 54799.30 88888.00 2012-12-19 19:38:09.625 354 12694.55 9.18 54799.28 88888.00 2012-12-19 19:38:09.750 354 12694.55 9.18 54799.30 88888.00 2012-12-19 19:38:09.875 354 12694.55 9.18 54799.30 88888.00 2012-12-19 19:38:10.000 354 12694.50 9.15 54799.30 88888.00 2012-12-19 19:38:10.125 354 12694.50 9.15 54799.30 88888.00 2012-12-19 19:38:10.250 354 12694.48 9.15 54799.28 88888.00 2012-12-19 19:38:10.375 354 12694.48 9.12 54799.28 88888.00 2012-12-19 19:38:10.500 354 12694.45 9.12 54799.28 88888.00 2012-12-19 19:38:10.625 354 12694.48 9.15 54799.30 88888.00 2012-12-19 19:38:10.750 354 12694.45 9.15 54799.30 88888.00 2012-12-19 19:38:10.875 354 12694.48 9.12 54799.28 88888.00 2012-12-19 19:38:11.000 354 12694.45 9.12 54799.25 88888.00 2012-12-19 19:38:11.125 354 12694.38 9.12 54799.30 88888.00 2012-12-19 19:38:11.250 354 12694.42 9.12 54799.30 88888.00 2012-12-19 19:38:11.375 354 12694.52 9.10 54799.28 88888.00 2012-12-19 19:38:11.500 354 12694.52 9.10 54799.28 88888.00 2012-12-19 19:38:11.625 354 12694.52 9.07 54799.28 88888.00 2012-12-19 19:38:11.750 354 12694.52 9.10 54799.28 88888.00 2012-12-19 19:38:11.875 354 12694.55 9.07 54799.30 88888.00 2012-12-19 19:38:12.000 354 12694.58 9.07 54799.28 88888.00 2012-12-19 19:38:12.125 354 12694.55 9.07 54799.25 88888.00 2012-12-19 19:38:12.250 354 12694.42 9.05 54799.28 88888.00 2012-12-19 19:38:12.375 354 12694.38 9.07 54799.28 88888.00 2012-12-19 19:38:12.500 354 12694.40 9.05 54799.28 88888.00 2012-12-19 19:38:12.625 354 12694.48 9.05 54799.25 88888.00 2012-12-19 19:38:12.750 354 12694.58 9.05 54799.25 88888.00 2012-12-19 19:38:12.875 354 12694.52 9.05 54799.28 88888.00 2012-12-19 19:38:13.000 354 12694.42 9.03 54799.30 88888.00 2012-12-19 19:38:13.125 354 12694.40 9.03 54799.30 88888.00 2012-12-19 19:38:13.250 354 12694.45 9.03 54799.30 88888.00 2012-12-19 19:38:13.375 354 12694.48 9.05 54799.35 88888.00 2012-12-19 19:38:13.500 354 12694.42 9.05 54799.30 88888.00 2012-12-19 19:38:13.625 354 12694.45 9.03 54799.28 88888.00 2012-12-19 19:38:13.750 354 12694.42 8.97 54799.30 88888.00 2012-12-19 19:38:13.875 354 12694.42 9.00 54799.30 88888.00 2012-12-19 19:38:14.000 354 12694.38 9.00 54799.28 88888.00 2012-12-19 19:38:14.125 354 12694.40 9.00 54799.30 88888.00 2012-12-19 19:38:14.250 354 12694.38 8.97 54799.30 88888.00 2012-12-19 19:38:14.375 354 12694.42 8.95 54799.28 88888.00 2012-12-19 19:38:14.500 354 12694.42 8.97 54799.28 88888.00 2012-12-19 19:38:14.625 354 12694.40 8.97 54799.28 88888.00 2012-12-19 19:38:14.750 354 12694.40 8.97 54799.28 88888.00 2012-12-19 19:38:14.875 354 12694.42 8.97 54799.30 88888.00 2012-12-19 19:38:15.000 354 12694.45 9.00 54799.30 88888.00 2012-12-19 19:38:15.125 354 12694.48 9.03 54799.30 88888.00 2012-12-19 19:38:15.250 354 12694.45 8.97 54799.32 88888.00 2012-12-19 19:38:15.375 354 12694.48 8.97 54799.32 88888.00 2012-12-19 19:38:15.500 354 12694.50 9.00 54799.28 88888.00 2012-12-19 19:38:15.625 354 12694.50 9.00 54799.28 88888.00 2012-12-19 19:38:15.750 354 12694.45 8.97 54799.28 88888.00 2012-12-19 19:38:15.875 354 12694.42 8.95 54799.30 88888.00 2012-12-19 19:38:16.000 354 12694.42 8.95 54799.28 88888.00 2012-12-19 19:38:16.125 354 12694.40 8.95 54799.28 88888.00 2012-12-19 19:38:16.250 354 12694.40 8.97 54799.28 88888.00 2012-12-19 19:38:16.375 354 12694.45 8.95 54799.25 88888.00 2012-12-19 19:38:16.500 354 12694.48 8.97 54799.25 88888.00 2012-12-19 19:38:16.625 354 12694.50 8.95 54799.28 88888.00 2012-12-19 19:38:16.750 354 12694.48 8.95 54799.28 88888.00 2012-12-19 19:38:16.875 354 12694.48 8.95 54799.28 88888.00 2012-12-19 19:38:17.000 354 12694.45 8.93 54799.28 88888.00 2012-12-19 19:38:17.125 354 12694.48 8.93 54799.28 88888.00 2012-12-19 19:38:17.250 354 12694.50 8.93 54799.28 88888.00 2012-12-19 19:38:17.375 354 12694.50 8.95 54799.28 88888.00 2012-12-19 19:38:17.500 354 12694.45 8.95 54799.28 88888.00 2012-12-19 19:38:17.625 354 12694.40 8.93 54799.28 88888.00 2012-12-19 19:38:17.750 354 12694.38 8.93 54799.28 88888.00 2012-12-19 19:38:17.875 354 12694.35 8.95 54799.28 88888.00 2012-12-19 19:38:18.000 354 12694.33 8.93 54799.30 88888.00 2012-12-19 19:38:18.125 354 12694.33 8.93 54799.30 88888.00 2012-12-19 19:38:18.250 354 12694.40 8.90 54799.28 88888.00 2012-12-19 19:38:18.375 354 12694.48 8.90 54799.28 88888.00 2012-12-19 19:38:18.500 354 12694.45 8.93 54799.28 88888.00 2012-12-19 19:38:18.625 354 12694.42 8.90 54799.28 88888.00 2012-12-19 19:38:18.750 354 12694.42 8.90 54799.30 88888.00 2012-12-19 19:38:18.875 354 12694.42 8.93 54799.28 88888.00 2012-12-19 19:38:19.000 354 12694.42 8.93 54799.25 88888.00 2012-12-19 19:38:19.125 354 12694.42 8.93 54799.30 88888.00 2012-12-19 19:38:19.250 354 12694.40 8.93 54799.28 88888.00 2012-12-19 19:38:19.375 354 12694.38 8.95 54799.30 88888.00 2012-12-19 19:38:19.500 354 12694.40 8.95 54799.28 88888.00 2012-12-19 19:38:19.625 354 12694.48 8.95 54799.28 88888.00 2012-12-19 19:38:19.750 354 12694.40 8.95 54799.28 88888.00 2012-12-19 19:38:19.875 354 12694.40 8.90 54799.28 88888.00 2012-12-19 19:38:20.000 354 12694.40 8.93 54799.25 88888.00 2012-12-19 19:38:20.125 354 12694.45 8.95 54799.25 88888.00 2012-12-19 19:38:20.250 354 12694.45 8.93 54799.25 88888.00 2012-12-19 19:38:20.375 354 12694.42 8.93 54799.22 88888.00 2012-12-19 19:38:20.500 354 12694.40 8.90 54799.25 88888.00 2012-12-19 19:38:20.625 354 12694.40 8.93 54799.25 88888.00 2012-12-19 19:38:20.750 354 12694.40 8.93 54799.25 88888.00 2012-12-19 19:38:20.875 354 12694.38 8.95 54799.25 88888.00 2012-12-19 19:38:21.000 354 12694.38 8.95 54799.25 88888.00 2012-12-19 19:38:21.125 354 12694.33 8.93 54799.25 88888.00 2012-12-19 19:38:21.250 354 12694.30 8.90 54799.25 88888.00 2012-12-19 19:38:21.375 354 12694.35 8.93 54799.22 88888.00 2012-12-19 19:38:21.500 354 12694.38 8.93 54799.22 88888.00 2012-12-19 19:38:21.625 354 12694.38 8.93 54799.25 88888.00 2012-12-19 19:38:21.750 354 12694.35 8.93 54799.25 88888.00 2012-12-19 19:38:21.875 354 12694.38 8.93 54799.25 88888.00 2012-12-19 19:38:22.000 354 12694.38 8.93 54799.25 88888.00 2012-12-19 19:38:22.125 354 12694.27 8.93 54799.22 88888.00 2012-12-19 19:38:22.250 354 12694.27 8.93 54799.25 88888.00 2012-12-19 19:38:22.375 354 12694.35 8.93 54799.22 88888.00 2012-12-19 19:38:22.500 354 12694.35 8.93 54799.22 88888.00 2012-12-19 19:38:22.625 354 12694.35 8.90 54799.25 88888.00 2012-12-19 19:38:22.750 354 12694.30 8.90 54799.22 88888.00 2012-12-19 19:38:22.875 354 12694.33 8.93 54799.25 88888.00 2012-12-19 19:38:23.000 354 12694.38 8.93 54799.25 88888.00 2012-12-19 19:38:23.125 354 12694.33 8.95 54799.25 88888.00 2012-12-19 19:38:23.250 354 12694.25 8.93 54799.28 88888.00 2012-12-19 19:38:23.375 354 12694.33 8.95 54799.28 88888.00 2012-12-19 19:38:23.500 354 12694.35 8.97 54799.28 88888.00 2012-12-19 19:38:23.625 354 12694.33 8.95 54799.25 88888.00 2012-12-19 19:38:23.750 354 12694.40 8.97 54799.25 88888.00 2012-12-19 19:38:23.875 354 12694.42 8.95 54799.25 88888.00 2012-12-19 19:38:24.000 354 12694.42 8.93 54799.25 88888.00 2012-12-19 19:38:24.125 354 12694.40 8.93 54799.28 88888.00 2012-12-19 19:38:24.250 354 12694.38 8.90 54799.25 88888.00 2012-12-19 19:38:24.375 354 12694.33 8.90 54799.25 88888.00 2012-12-19 19:38:24.500 354 12694.27 8.90 54799.22 88888.00 2012-12-19 19:38:24.625 354 12694.30 8.93 54799.25 88888.00 2012-12-19 19:38:24.750 354 12694.38 8.90 54799.22 88888.00 2012-12-19 19:38:24.875 354 12694.38 8.90 54799.22 88888.00 2012-12-19 19:38:25.000 354 12694.35 8.90 54799.20 88888.00 2012-12-19 19:38:25.125 354 12694.38 8.90 54799.20 88888.00 2012-12-19 19:38:25.250 354 12694.33 8.90 54799.22 88888.00 2012-12-19 19:38:25.375 354 12694.38 8.93 54799.22 88888.00 2012-12-19 19:38:25.500 354 12694.35 8.90 54799.22 88888.00 2012-12-19 19:38:25.625 354 12694.38 8.90 54799.22 88888.00 2012-12-19 19:38:25.750 354 12694.35 8.88 54799.18 88888.00 2012-12-19 19:38:25.875 354 12694.30 8.90 54799.18 88888.00 2012-12-19 19:38:26.000 354 12694.27 8.90 54799.20 88888.00 2012-12-19 19:38:26.125 354 12694.38 8.90 54799.20 88888.00 2012-12-19 19:38:26.250 354 12694.38 8.88 54799.20 88888.00 2012-12-19 19:38:26.375 354 12694.35 8.88 54799.22 88888.00 2012-12-19 19:38:26.500 354 12694.33 8.90 54799.22 88888.00 2012-12-19 19:38:26.625 354 12694.38 8.90 54799.20 88888.00 2012-12-19 19:38:26.750 354 12694.40 8.88 54799.22 88888.00 2012-12-19 19:38:26.875 354 12694.38 8.90 54799.20 88888.00 2012-12-19 19:38:27.000 354 12694.38 8.90 54799.22 88888.00 2012-12-19 19:38:27.125 354 12694.40 8.88 54799.20 88888.00 2012-12-19 19:38:27.250 354 12694.38 8.85 54799.18 88888.00 2012-12-19 19:38:27.375 354 12694.38 8.88 54799.22 88888.00 2012-12-19 19:38:27.500 354 12694.35 8.90 54799.20 88888.00 2012-12-19 19:38:27.625 354 12694.35 8.88 54799.22 88888.00 2012-12-19 19:38:27.750 354 12694.35 8.90 54799.20 88888.00 2012-12-19 19:38:27.875 354 12694.35 8.88 54799.18 88888.00 2012-12-19 19:38:28.000 354 12694.35 8.88 54799.20 88888.00 2012-12-19 19:38:28.125 354 12694.42 8.88 54799.22 88888.00 2012-12-19 19:38:28.250 354 12694.40 8.85 54799.18 88888.00 2012-12-19 19:38:28.375 354 12694.38 8.85 54799.18 88888.00 2012-12-19 19:38:28.500 354 12694.35 8.82 54799.18 88888.00 2012-12-19 19:38:28.625 354 12694.35 8.85 54799.18 88888.00 2012-12-19 19:38:28.750 354 12694.35 8.88 54799.20 88888.00 2012-12-19 19:38:28.875 354 12694.33 8.85 54799.18 88888.00 2012-12-19 19:38:29.000 354 12694.35 8.85 54799.18 88888.00 2012-12-19 19:38:29.125 354 12694.35 8.82 54799.15 88888.00 2012-12-19 19:38:29.250 354 12694.35 8.85 54799.20 88888.00 2012-12-19 19:38:29.375 354 12694.38 8.85 54799.20 88888.00 2012-12-19 19:38:29.500 354 12694.35 8.88 54799.18 88888.00 2012-12-19 19:38:29.625 354 12694.38 8.85 54799.18 88888.00 2012-12-19 19:38:29.750 354 12694.33 8.82 54799.18 88888.00 2012-12-19 19:38:29.875 354 12694.30 8.82 54799.20 88888.00 2012-12-19 19:38:30.000 354 12694.40 8.82 54799.20 88888.00 2012-12-19 19:38:30.125 354 12694.38 8.82 54799.20 88888.00 2012-12-19 19:38:30.250 354 12694.38 8.80 54799.20 88888.00 2012-12-19 19:38:30.375 354 12694.40 8.82 54799.18 88888.00 2012-12-19 19:38:30.500 354 12694.42 8.82 54799.20 88888.00 2012-12-19 19:38:30.625 354 12694.48 8.80 54799.20 88888.00 2012-12-19 19:38:30.750 354 12694.50 8.80 54799.18 88888.00 2012-12-19 19:38:30.875 354 12694.45 8.78 54799.20 88888.00 2012-12-19 19:38:31.000 354 12694.42 8.80 54799.18 88888.00 2012-12-19 19:38:31.125 354 12694.38 8.80 54799.15 88888.00 2012-12-19 19:38:31.250 354 12694.30 8.80 54799.18 88888.00 2012-12-19 19:38:31.375 354 12694.38 8.80 54799.18 88888.00 2012-12-19 19:38:31.500 354 12694.42 8.80 54799.18 88888.00 2012-12-19 19:38:31.625 354 12694.40 8.80 54799.20 88888.00 2012-12-19 19:38:31.750 354 12694.40 8.78 54799.22 88888.00 2012-12-19 19:38:31.875 354 12694.45 8.80 54799.18 88888.00 2012-12-19 19:38:32.000 354 12694.42 8.80 54799.18 88888.00 2012-12-19 19:38:32.125 354 12694.38 8.80 54799.18 88888.00 2012-12-19 19:38:32.250 354 12694.42 8.75 54799.20 88888.00 2012-12-19 19:38:32.375 354 12694.45 8.75 54799.18 88888.00 2012-12-19 19:38:32.500 354 12694.45 8.75 54799.18 88888.00 2012-12-19 19:38:32.625 354 12694.45 8.78 54799.18 88888.00 2012-12-19 19:38:32.750 354 12694.45 8.78 54799.20 88888.00 2012-12-19 19:38:32.875 354 12694.45 8.75 54799.20 88888.00 2012-12-19 19:38:33.000 354 12694.42 8.75 54799.18 88888.00 2012-12-19 19:38:33.125 354 12694.42 8.78 54799.18 88888.00 2012-12-19 19:38:33.250 354 12694.40 8.72 54799.18 88888.00 2012-12-19 19:38:33.375 354 12694.35 8.75 54799.20 88888.00 2012-12-19 19:38:33.500 354 12694.35 8.75 54799.18 88888.00 2012-12-19 19:38:33.625 354 12694.38 8.75 54799.15 88888.00 2012-12-19 19:38:33.750 354 12694.40 8.75 54799.18 88888.00 2012-12-19 19:38:33.875 354 12694.45 8.72 54799.18 88888.00 2012-12-19 19:38:34.000 354 12694.45 8.75 54799.18 88888.00 2012-12-19 19:38:34.125 354 12694.45 8.75 54799.20 88888.00 2012-12-19 19:38:34.250 354 12694.45 8.75 54799.20 88888.00 2012-12-19 19:38:34.375 354 12694.45 8.75 54799.22 88888.00 2012-12-19 19:38:34.500 354 12694.38 8.72 54799.22 88888.00 2012-12-19 19:38:34.625 354 12694.42 8.72 54799.22 88888.00 2012-12-19 19:38:34.750 354 12694.45 8.72 54799.22 88888.00 2012-12-19 19:38:34.875 354 12694.45 8.70 54799.22 88888.00 2012-12-19 19:38:35.000 354 12694.40 8.72 54799.18 88888.00 2012-12-19 19:38:35.125 354 12694.38 8.72 54799.20 88888.00 2012-12-19 19:38:35.250 354 12694.45 8.70 54799.20 88888.00 2012-12-19 19:38:35.375 354 12694.48 8.70 54799.18 88888.00 2012-12-19 19:38:35.500 354 12694.40 8.70 54799.20 88888.00 2012-12-19 19:38:35.625 354 12694.40 8.70 54799.22 88888.00 2012-12-19 19:38:35.750 354 12694.42 8.70 54799.20 88888.00 2012-12-19 19:38:35.875 354 12694.42 8.70 54799.18 88888.00 2012-12-19 19:38:36.000 354 12694.45 8.70 54799.18 88888.00 2012-12-19 19:38:36.125 354 12694.45 8.70 54799.20 88888.00 2012-12-19 19:38:36.250 354 12694.38 8.70 54799.20 88888.00 2012-12-19 19:38:36.375 354 12694.40 8.70 54799.20 88888.00 2012-12-19 19:38:36.500 354 12694.45 8.70 54799.20 88888.00 2012-12-19 19:38:36.625 354 12694.45 8.70 54799.18 88888.00 2012-12-19 19:38:36.750 354 12694.52 8.70 54799.20 88888.00 2012-12-19 19:38:36.875 354 12694.67 8.68 54799.18 88888.00 2012-12-19 19:38:37.000 354 12694.62 8.68 54799.18 88888.00 2012-12-19 19:38:37.125 354 12694.52 8.68 54799.18 88888.00 2012-12-19 19:38:37.250 354 12694.55 8.68 54799.22 88888.00 2012-12-19 19:38:37.375 354 12694.58 8.70 54799.22 88888.00 2012-12-19 19:38:37.500 354 12694.58 8.68 54799.22 88888.00 2012-12-19 19:38:37.625 354 12694.58 8.65 54799.22 88888.00 2012-12-19 19:38:37.750 354 12694.55 8.62 54799.18 88888.00 2012-12-19 19:38:37.875 354 12694.58 8.65 54799.20 88888.00 2012-12-19 19:38:38.000 354 12694.58 8.68 54799.20 88888.00 2012-12-19 19:38:38.125 354 12694.55 8.68 54799.20 88888.00 2012-12-19 19:38:38.250 354 12694.48 8.62 54799.22 88888.00 2012-12-19 19:38:38.375 354 12694.50 8.62 54799.20 88888.00 2012-12-19 19:38:38.500 354 12694.50 8.62 54799.18 88888.00 2012-12-19 19:38:38.625 354 12694.48 8.60 54799.18 88888.00 2012-12-19 19:38:38.750 354 12694.50 8.60 54799.18 88888.00 2012-12-19 19:38:38.875 354 12694.50 8.62 54799.20 88888.00 2012-12-19 19:38:39.000 354 12694.50 8.62 54799.20 88888.00 2012-12-19 19:38:39.125 354 12694.50 8.62 54799.20 88888.00 2012-12-19 19:38:39.250 354 12694.42 8.60 54799.20 88888.00 2012-12-19 19:38:39.375 354 12694.45 8.62 54799.20 88888.00 2012-12-19 19:38:39.500 354 12694.42 8.62 54799.20 88888.00 2012-12-19 19:38:39.625 354 12694.42 8.62 54799.20 88888.00 2012-12-19 19:38:39.750 354 12694.48 8.62 54799.20 88888.00 2012-12-19 19:38:39.875 354 12694.50 8.65 54799.18 88888.00 2012-12-19 19:38:40.000 354 12694.52 8.62 54799.18 88888.00 2012-12-19 19:38:40.125 354 12694.52 8.62 54799.20 88888.00 2012-12-19 19:38:40.250 354 12694.45 8.57 54799.20 88888.00 2012-12-19 19:38:40.375 354 12694.42 8.60 54799.22 88888.00 2012-12-19 19:38:40.500 354 12694.42 8.60 54799.25 88888.00 2012-12-19 19:38:40.625 354 12694.48 8.57 54799.25 88888.00 2012-12-19 19:38:40.750 354 12694.45 8.57 54799.22 88888.00 2012-12-19 19:38:40.875 354 12694.48 8.57 54799.20 88888.00 2012-12-19 19:38:41.000 354 12694.50 8.57 54799.22 88888.00 2012-12-19 19:38:41.125 354 12694.50 8.57 54799.25 88888.00 2012-12-19 19:38:41.250 354 12694.45 8.57 54799.22 88888.00 2012-12-19 19:38:41.375 354 12694.50 8.57 54799.22 88888.00 2012-12-19 19:38:41.500 354 12694.50 8.60 54799.22 88888.00 2012-12-19 19:38:41.625 354 12694.45 8.55 54799.20 88888.00 2012-12-19 19:38:41.750 354 12694.40 8.55 54799.20 88888.00 2012-12-19 19:38:41.875 354 12694.45 8.53 54799.20 88888.00 2012-12-19 19:38:42.000 354 12694.48 8.53 54799.20 88888.00 2012-12-19 19:38:42.125 354 12694.50 8.55 54799.22 88888.00 2012-12-19 19:38:42.250 354 12694.45 8.53 54799.22 88888.00 2012-12-19 19:38:42.375 354 12694.45 8.50 54799.20 88888.00 2012-12-19 19:38:42.500 354 12694.48 8.53 54799.22 88888.00 2012-12-19 19:38:42.625 354 12694.52 8.50 54799.20 88888.00 2012-12-19 19:38:42.750 354 12694.50 8.53 54799.22 88888.00 2012-12-19 19:38:42.875 354 12694.45 8.53 54799.20 88888.00 2012-12-19 19:38:43.000 354 12694.52 8.53 54799.20 88888.00 2012-12-19 19:38:43.125 354 12694.55 8.50 54799.20 88888.00 2012-12-19 19:38:43.250 354 12694.50 8.50 54799.20 88888.00 2012-12-19 19:38:43.375 354 12694.50 8.47 54799.20 88888.00 2012-12-19 19:38:43.500 354 12694.50 8.47 54799.22 88888.00 2012-12-19 19:38:43.625 354 12694.45 8.50 54799.20 88888.00 2012-12-19 19:38:43.750 354 12694.45 8.50 54799.20 88888.00 2012-12-19 19:38:43.875 354 12694.48 8.50 54799.22 88888.00 2012-12-19 19:38:44.000 354 12694.48 8.47 54799.20 88888.00 2012-12-19 19:38:44.125 354 12694.42 8.47 54799.20 88888.00 2012-12-19 19:38:44.250 354 12694.38 8.47 54799.18 88888.00 2012-12-19 19:38:44.375 354 12694.40 8.43 54799.15 88888.00 2012-12-19 19:38:44.500 354 12694.42 8.43 54799.20 88888.00 2012-12-19 19:38:44.625 354 12694.42 8.50 54799.22 88888.00 2012-12-19 19:38:44.750 354 12694.50 8.47 54799.22 88888.00 2012-12-19 19:38:44.875 354 12694.50 8.47 54799.20 88888.00 2012-12-19 19:38:45.000 354 12694.50 8.47 54799.18 88888.00 2012-12-19 19:38:45.125 354 12694.52 8.50 54799.20 88888.00 2012-12-19 19:38:45.250 354 12694.42 8.43 54799.22 88888.00 2012-12-19 19:38:45.375 354 12694.40 8.45 54799.22 88888.00 2012-12-19 19:38:45.500 354 12694.40 8.47 54799.20 88888.00 2012-12-19 19:38:45.625 354 12694.42 8.45 54799.20 88888.00 2012-12-19 19:38:45.750 354 12694.50 8.45 54799.20 88888.00 2012-12-19 19:38:45.875 354 12694.55 8.43 54799.20 88888.00 2012-12-19 19:38:46.000 354 12694.58 8.43 54799.18 88888.00 2012-12-19 19:38:46.125 354 12694.52 8.47 54799.18 88888.00 2012-12-19 19:38:46.250 354 12694.52 8.43 54799.20 88888.00 2012-12-19 19:38:46.375 354 12694.55 8.40 54799.20 88888.00 2012-12-19 19:38:46.500 354 12694.48 8.43 54799.20 88888.00 2012-12-19 19:38:46.625 354 12694.48 8.43 54799.20 88888.00 2012-12-19 19:38:46.750 354 12694.48 8.43 54799.22 88888.00 2012-12-19 19:38:46.875 354 12694.45 8.43 54799.22 88888.00 2012-12-19 19:38:47.000 354 12694.40 8.45 54799.20 88888.00 2012-12-19 19:38:47.125 354 12694.48 8.43 54799.20 88888.00 2012-12-19 19:38:47.250 354 12694.45 8.40 54799.22 88888.00 2012-12-19 19:38:47.375 354 12694.42 8.40 54799.18 88888.00 2012-12-19 19:38:47.500 354 12694.42 8.40 54799.20 88888.00 2012-12-19 19:38:47.625 354 12694.42 8.38 54799.22 88888.00 2012-12-19 19:38:47.750 354 12694.42 8.40 54799.20 88888.00 2012-12-19 19:38:47.875 354 12694.42 8.40 54799.20 88888.00 2012-12-19 19:38:48.000 354 12694.42 8.38 54799.20 88888.00 2012-12-19 19:38:48.125 354 12694.38 8.40 54799.22 88888.00 2012-12-19 19:38:48.250 354 12694.33 8.40 54799.22 88888.00 2012-12-19 19:38:48.375 354 12694.38 8.38 54799.22 88888.00 2012-12-19 19:38:48.500 354 12694.30 8.40 54799.20 88888.00 2012-12-19 19:38:48.625 354 12694.25 8.35 54799.22 88888.00 2012-12-19 19:38:48.750 354 12694.35 8.35 54799.22 88888.00 2012-12-19 19:38:48.875 354 12694.33 8.38 54799.20 88888.00 2012-12-19 19:38:49.000 354 12694.30 8.38 54799.20 88888.00 2012-12-19 19:38:49.125 354 12694.30 8.38 54799.22 88888.00 2012-12-19 19:38:49.250 354 12694.27 8.40 54799.22 88888.00 2012-12-19 19:38:49.375 354 12694.40 8.40 54799.20 88888.00 2012-12-19 19:38:49.500 354 12694.35 8.40 54799.22 88888.00 2012-12-19 19:38:49.625 354 12694.35 8.38 54799.22 88888.00 2012-12-19 19:38:49.750 354 12694.35 8.35 54799.22 88888.00 2012-12-19 19:38:49.875 354 12694.30 8.38 54799.18 88888.00 2012-12-19 19:38:50.000 354 12694.35 8.32 54799.20 88888.00 2012-12-19 19:38:50.125 354 12694.42 8.35 54799.22 88888.00 2012-12-19 19:38:50.250 354 12694.40 8.38 54799.22 88888.00 2012-12-19 19:38:50.375 354 12694.40 8.38 54799.20 88888.00 2012-12-19 19:38:50.500 354 12694.38 8.38 54799.20 88888.00 2012-12-19 19:38:50.625 354 12694.38 8.35 54799.20 88888.00 2012-12-19 19:38:50.750 354 12694.33 8.35 54799.20 88888.00 2012-12-19 19:38:50.875 354 12694.35 8.35 54799.20 88888.00 2012-12-19 19:38:51.000 354 12694.33 8.35 54799.22 88888.00 2012-12-19 19:38:51.125 354 12694.33 8.40 54799.22 88888.00 2012-12-19 19:38:51.250 354 12694.33 8.35 54799.25 88888.00 2012-12-19 19:38:51.375 354 12694.40 8.40 54799.25 88888.00 2012-12-19 19:38:51.500 354 12694.38 8.38 54799.25 88888.00 2012-12-19 19:38:51.625 354 12694.33 8.38 54799.22 88888.00 2012-12-19 19:38:51.750 354 12694.33 8.32 54799.20 88888.00 2012-12-19 19:38:51.875 354 12694.35 8.32 54799.22 88888.00 2012-12-19 19:38:52.000 354 12694.35 8.32 54799.22 88888.00 2012-12-19 19:38:52.125 354 12694.33 8.35 54799.20 88888.00 2012-12-19 19:38:52.250 354 12694.30 8.32 54799.22 88888.00 2012-12-19 19:38:52.375 354 12694.38 8.35 54799.22 88888.00 2012-12-19 19:38:52.500 354 12694.35 8.35 54799.22 88888.00 2012-12-19 19:38:52.625 354 12694.33 8.32 54799.20 88888.00 2012-12-19 19:38:52.750 354 12694.35 8.32 54799.20 88888.00 2012-12-19 19:38:52.875 354 12694.38 8.32 54799.20 88888.00 2012-12-19 19:38:53.000 354 12694.33 8.30 54799.22 88888.00 2012-12-19 19:38:53.125 354 12694.30 8.30 54799.22 88888.00 2012-12-19 19:38:53.250 354 12694.27 8.30 54799.20 88888.00 2012-12-19 19:38:53.375 354 12694.35 8.28 54799.22 88888.00 2012-12-19 19:38:53.500 354 12694.33 8.28 54799.20 88888.00 2012-12-19 19:38:53.625 354 12694.23 8.30 54799.20 88888.00 2012-12-19 19:38:53.750 354 12694.20 8.30 54799.22 88888.00 2012-12-19 19:38:53.875 354 12694.20 8.28 54799.20 88888.00 2012-12-19 19:38:54.000 354 12694.23 8.28 54799.18 88888.00 2012-12-19 19:38:54.125 354 12694.27 8.28 54799.20 88888.00 2012-12-19 19:38:54.250 354 12694.25 8.28 54799.22 88888.00 2012-12-19 19:38:54.375 354 12694.25 8.28 54799.20 88888.00 2012-12-19 19:38:54.500 354 12694.20 8.28 54799.20 88888.00 2012-12-19 19:38:54.625 354 12694.15 8.32 54799.20 88888.00 2012-12-19 19:38:54.750 354 12694.15 8.32 54799.20 88888.00 2012-12-19 19:38:54.875 354 12694.17 8.32 54799.20 88888.00 2012-12-19 19:38:55.000 354 12694.15 8.28 54799.22 88888.00 2012-12-19 19:38:55.125 354 12694.23 8.30 54799.22 88888.00 2012-12-19 19:38:55.250 354 12694.20 8.30 54799.22 88888.00 2012-12-19 19:38:55.375 354 12694.17 8.28 54799.22 88888.00 2012-12-19 19:38:55.500 354 12694.17 8.30 54799.22 88888.00 2012-12-19 19:38:55.625 354 12694.25 8.30 54799.22 88888.00 2012-12-19 19:38:55.750 354 12694.15 8.32 54799.20 88888.00 2012-12-19 19:38:55.875 354 12694.05 8.30 54799.22 88888.00 2012-12-19 19:38:56.000 354 12694.05 8.28 54799.22 88888.00 2012-12-19 19:38:56.125 354 12694.10 8.28 54799.25 88888.00 2012-12-19 19:38:56.250 354 12694.08 8.25 54799.25 88888.00 2012-12-19 19:38:56.375 354 12694.10 8.22 54799.25 88888.00 2012-12-19 19:38:56.500 354 12694.10 8.22 54799.25 88888.00 2012-12-19 19:38:56.625 354 12694.10 8.28 54799.25 88888.00 2012-12-19 19:38:56.750 354 12694.10 8.25 54799.25 88888.00 2012-12-19 19:38:56.875 354 12694.12 8.25 54799.22 88888.00 2012-12-19 19:38:57.000 354 12694.10 8.20 54799.20 88888.00 2012-12-19 19:38:57.125 354 12694.08 8.22 54799.22 88888.00 2012-12-19 19:38:57.250 354 12694.08 8.22 54799.22 88888.00 2012-12-19 19:38:57.375 354 12694.08 8.22 54799.22 88888.00 2012-12-19 19:38:57.500 354 12694.10 8.22 54799.22 88888.00 2012-12-19 19:38:57.625 354 12694.08 8.25 54799.28 88888.00 2012-12-19 19:38:57.750 354 12694.10 8.22 54799.25 88888.00 2012-12-19 19:38:57.875 354 12694.00 8.22 54799.22 88888.00 2012-12-19 19:38:58.000 354 12694.00 8.22 54799.22 88888.00 2012-12-19 19:38:58.125 354 12694.08 8.20 54799.25 88888.00 2012-12-19 19:38:58.250 354 12694.05 8.18 54799.28 88888.00 2012-12-19 19:38:58.375 354 12694.02 8.20 54799.28 88888.00 2012-12-19 19:38:58.500 354 12694.02 8.18 54799.25 88888.00 2012-12-19 19:38:58.625 354 12694.02 8.18 54799.25 88888.00 2012-12-19 19:38:58.750 354 12694.00 8.18 54799.22 88888.00 2012-12-19 19:38:58.875 354 12694.00 8.18 54799.25 88888.00 2012-12-19 19:38:59.000 354 12693.98 8.20 54799.25 88888.00 2012-12-19 19:38:59.125 354 12694.00 8.20 54799.25 88888.00 2012-12-19 19:38:59.250 354 12693.90 8.18 54799.22 88888.00 2012-12-19 19:38:59.375 354 12693.92 8.18 54799.22 88888.00 2012-12-19 19:38:59.500 354 12693.92 8.20 54799.25 88888.00 2012-12-19 19:38:59.625 354 12693.95 8.20 54799.25 88888.00 2012-12-19 19:38:59.750 354 12693.95 8.20 54799.25 88888.00 2012-12-19 19:38:59.875 354 12693.95 8.20 54799.25 88888.00 2012-12-19 19:39:00.000 354 12693.90 8.20 54799.25 88888.00 2012-12-19 19:39:00.125 354 12693.88 8.20 54799.25 88888.00 2012-12-19 19:39:00.250 354 12693.88 8.18 54799.28 88888.00 2012-12-19 19:39:00.375 354 12693.98 8.15 54799.28 88888.00 2012-12-19 19:39:00.500 354 12693.98 8.18 54799.30 88888.00 2012-12-19 19:39:00.625 354 12693.95 8.18 54799.30 88888.00 2012-12-19 19:39:00.750 354 12693.92 8.15 54799.30 88888.00 2012-12-19 19:39:00.875 354 12693.90 8.15 54799.28 88888.00 2012-12-19 19:39:01.000 354 12693.95 8.18 54799.25 88888.00 2012-12-19 19:39:01.125 354 12693.92 8.18 54799.28 88888.00 2012-12-19 19:39:01.250 354 12693.90 8.15 54799.28 88888.00 2012-12-19 19:39:01.375 354 12693.90 8.15 54799.30 88888.00 2012-12-19 19:39:01.500 354 12693.88 8.15 54799.25 88888.00 2012-12-19 19:39:01.625 354 12693.88 8.12 54799.25 88888.00 2012-12-19 19:39:01.750 354 12693.92 8.15 54799.25 88888.00 2012-12-19 19:39:01.875 354 12693.95 8.12 54799.25 88888.00 2012-12-19 19:39:02.000 354 12693.98 8.15 54799.25 88888.00 2012-12-19 19:39:02.125 354 12693.98 8.18 54799.28 88888.00 2012-12-19 19:39:02.250 354 12693.92 8.15 54799.28 88888.00 2012-12-19 19:39:02.375 354 12693.92 8.12 54799.25 88888.00 2012-12-19 19:39:02.500 354 12693.85 8.12 54799.22 88888.00 2012-12-19 19:39:02.625 354 12693.80 8.18 54799.28 88888.00 2012-12-19 19:39:02.750 354 12693.75 8.15 54799.30 88888.00 2012-12-19 19:39:02.875 354 12693.77 8.15 54799.30 88888.00 2012-12-19 19:39:03.000 354 12693.83 8.15 54799.25 88888.00 2012-12-19 19:39:03.125 354 12693.80 8.15 54799.28 88888.00 2012-12-19 19:39:03.250 354 12693.75 8.15 54799.30 88888.00 2012-12-19 19:39:03.375 354 12693.75 8.12 54799.30 88888.00 2012-12-19 19:39:03.500 354 12693.83 8.12 54799.30 88888.00 2012-12-19 19:39:03.625 354 12693.90 8.12 54799.28 88888.00 2012-12-19 19:39:03.750 354 12693.88 8.15 54799.30 88888.00 2012-12-19 19:39:03.875 354 12693.83 8.12 54799.30 88888.00 2012-12-19 19:39:04.000 354 12693.85 8.12 54799.28 88888.00 2012-12-19 19:39:04.125 354 12693.85 8.15 54799.28 88888.00 2012-12-19 19:39:04.250 354 12693.80 8.12 54799.28 88888.00 2012-12-19 19:39:04.375 354 12693.83 8.10 54799.25 88888.00 2012-12-19 19:39:04.500 354 12693.73 8.10 54799.30 88888.00 2012-12-19 19:39:04.625 354 12693.67 8.12 54799.32 88888.00 2012-12-19 19:39:04.750 354 12693.73 8.12 54799.30 88888.00 2012-12-19 19:39:04.875 354 12693.75 8.10 54799.30 88888.00 2012-12-19 19:39:05.000 354 12693.73 8.10 54799.30 88888.00 2012-12-19 19:39:05.125 354 12693.73 8.12 54799.28 88888.00 2012-12-19 19:39:05.250 354 12693.75 8.10 54799.30 88888.00 2012-12-19 19:39:05.375 354 12693.80 8.10 54799.30 88888.00 2012-12-19 19:39:05.500 354 12693.80 8.07 54799.30 88888.00 2012-12-19 19:39:05.625 354 12693.80 8.10 54799.25 88888.00 2012-12-19 19:39:05.750 354 12693.77 8.12 54799.25 88888.00 2012-12-19 19:39:05.875 354 12693.67 8.10 54799.28 88888.00 2012-12-19 19:39:06.000 354 12693.67 8.10 54799.25 88888.00 2012-12-19 19:39:06.125 354 12693.73 8.10 54799.25 88888.00 2012-12-19 19:39:06.250 354 12693.77 8.10 54799.30 88888.00 2012-12-19 19:39:06.375 354 12693.77 8.12 54799.30 88888.00 2012-12-19 19:39:06.500 354 12693.70 8.12 54799.28 88888.00 2012-12-19 19:39:06.625 354 12693.73 8.10 54799.28 88888.00 2012-12-19 19:39:06.750 354 12693.80 8.07 54799.32 88888.00 2012-12-19 19:39:06.875 354 12693.75 8.12 54799.30 88888.00 2012-12-19 19:39:07.000 354 12693.75 8.10 54799.30 88888.00 2012-12-19 19:39:07.125 354 12693.80 8.07 54799.32 88888.00 2012-12-19 19:39:07.250 354 12693.80 8.10 54799.35 88888.00 2012-12-19 19:39:07.375 354 12693.80 8.10 54799.32 88888.00 2012-12-19 19:39:07.500 354 12693.70 8.10 54799.30 88888.00 2012-12-19 19:39:07.625 354 12693.62 8.07 54799.28 88888.00 2012-12-19 19:39:07.750 354 12693.70 8.10 54799.30 88888.00 2012-12-19 19:39:07.875 354 12693.65 8.10 54799.30 88888.00 2012-12-19 19:39:08.000 354 12693.65 8.10 54799.30 88888.00 2012-12-19 19:39:08.125 354 12693.65 8.12 54799.30 88888.00 2012-12-19 19:39:08.250 354 12693.70 8.10 54799.32 88888.00 2012-12-19 19:39:08.375 354 12693.80 8.12 54799.32 88888.00 2012-12-19 19:39:08.500 354 12693.83 8.10 54799.30 88888.00 2012-12-19 19:39:08.625 354 12693.80 8.05 54799.30 88888.00 2012-12-19 19:39:08.750 354 12693.77 8.07 54799.30 88888.00 2012-12-19 19:39:08.875 354 12693.73 8.07 54799.30 88888.00 2012-12-19 19:39:09.000 354 12693.67 8.07 54799.32 88888.00 2012-12-19 19:39:09.125 354 12693.62 8.10 54799.30 88888.00 2012-12-19 19:39:09.250 354 12693.60 8.05 54799.32 88888.00 2012-12-19 19:39:09.375 354 12693.65 8.07 54799.32 88888.00 2012-12-19 19:39:09.500 354 12693.70 8.05 54799.35 88888.00 2012-12-19 19:39:09.625 354 12693.70 8.05 54799.32 88888.00 2012-12-19 19:39:09.750 354 12693.70 8.07 54799.32 88888.00 2012-12-19 19:39:09.875 354 12693.67 8.05 54799.32 88888.00 2012-12-19 19:39:10.000 354 12693.67 8.05 54799.32 88888.00 2012-12-19 19:39:10.125 354 12693.65 8.05 54799.30 88888.00 2012-12-19 19:39:10.250 354 12693.67 8.03 54799.32 88888.00 2012-12-19 19:39:10.375 354 12693.65 8.05 54799.32 88888.00 2012-12-19 19:39:10.500 354 12693.58 8.07 54799.32 88888.00 2012-12-19 19:39:10.625 354 12693.52 8.07 54799.32 88888.00 2012-12-19 19:39:10.750 354 12693.58 8.05 54799.32 88888.00 2012-12-19 19:39:10.875 354 12693.60 8.05 54799.32 88888.00 2012-12-19 19:39:11.000 354 12693.62 8.07 54799.32 88888.00 2012-12-19 19:39:11.125 354 12693.62 8.07 54799.32 88888.00 2012-12-19 19:39:11.250 354 12693.58 8.07 54799.35 88888.00 2012-12-19 19:39:11.375 354 12693.62 8.10 54799.35 88888.00 2012-12-19 19:39:11.500 354 12693.58 8.07 54799.35 88888.00 2012-12-19 19:39:11.625 354 12693.52 8.07 54799.35 88888.00 2012-12-19 19:39:11.750 354 12693.50 8.05 54799.32 88888.00 2012-12-19 19:39:11.875 354 12693.52 8.07 54799.30 88888.00 2012-12-19 19:39:12.000 354 12693.52 8.07 54799.32 88888.00 2012-12-19 19:39:12.125 354 12693.55 8.05 54799.32 88888.00 2012-12-19 19:39:12.250 354 12693.48 8.05 54799.32 88888.00 2012-12-19 19:39:12.375 354 12693.52 8.07 54799.32 88888.00 2012-12-19 19:39:12.500 354 12693.50 8.07 54799.32 88888.00 2012-12-19 19:39:12.625 354 12693.45 8.05 54799.35 88888.00 2012-12-19 19:39:12.750 354 12693.52 8.05 54799.35 88888.00 2012-12-19 19:39:12.875 354 12693.50 8.05 54799.35 88888.00 2012-12-19 19:39:13.000 354 12693.48 8.07 54799.35 88888.00 2012-12-19 19:39:13.125 354 12693.50 8.03 54799.35 88888.00 2012-12-19 19:39:13.250 354 12693.50 8.03 54799.35 88888.00 2012-12-19 19:39:13.375 354 12693.55 8.05 54799.38 88888.00 2012-12-19 19:39:13.500 354 12693.52 8.05 54799.35 88888.00 2012-12-19 19:39:13.625 354 12693.48 8.05 54799.35 88888.00 2012-12-19 19:39:13.750 354 12693.42 8.05 54799.35 88888.00 2012-12-19 19:39:13.875 354 12693.45 8.05 54799.35 88888.00 2012-12-19 19:39:14.000 354 12693.50 8.03 54799.35 88888.00 2012-12-19 19:39:14.125 354 12693.52 8.03 54799.35 88888.00 2012-12-19 19:39:14.250 354 12693.50 8.03 54799.35 88888.00 2012-12-19 19:39:14.375 354 12693.48 8.00 54799.32 88888.00 2012-12-19 19:39:14.500 354 12693.50 8.05 54799.35 88888.00 2012-12-19 19:39:14.625 354 12693.52 8.07 54799.38 88888.00 2012-12-19 19:39:14.750 354 12693.55 8.12 54799.38 88888.00 2012-12-19 19:39:14.875 354 12693.55 8.10 54799.38 88888.00 2012-12-19 19:39:15.000 354 12693.60 8.05 54799.32 88888.00 2012-12-19 19:39:15.125 354 12693.60 8.05 54799.32 88888.00 2012-12-19 19:39:15.250 354 12693.52 8.05 54799.35 88888.00 2012-12-19 19:39:15.375 354 12693.45 8.05 54799.35 88888.00 2012-12-19 19:39:15.500 354 12693.50 8.05 54799.38 88888.00 2012-12-19 19:39:15.625 354 12693.52 8.07 54799.35 88888.00 2012-12-19 19:39:15.750 354 12693.52 8.05 54799.38 88888.00 2012-12-19 19:39:15.875 354 12693.55 8.05 54799.35 88888.00 2012-12-19 19:39:16.000 354 12693.58 8.05 54799.32 88888.00 2012-12-19 19:39:16.125 354 12693.58 8.05 54799.35 88888.00 2012-12-19 19:39:16.250 354 12693.52 8.07 54799.38 88888.00 2012-12-19 19:39:16.375 354 12693.55 8.03 54799.32 88888.00 2012-12-19 19:39:16.500 354 12693.52 8.05 54799.32 88888.00 2012-12-19 19:39:16.625 354 12693.52 8.03 54799.32 88888.00 2012-12-19 19:39:16.750 354 12693.55 8.03 54799.35 88888.00 2012-12-19 19:39:16.875 354 12693.55 8.03 54799.35 88888.00 2012-12-19 19:39:17.000 354 12693.50 8.05 54799.38 88888.00 2012-12-19 19:39:17.125 354 12693.45 8.07 54799.35 88888.00 2012-12-19 19:39:17.250 354 12693.42 8.03 54799.35 88888.00 2012-12-19 19:39:17.375 354 12693.50 8.03 54799.35 88888.00 2012-12-19 19:39:17.500 354 12693.52 8.03 54799.35 88888.00 2012-12-19 19:39:17.625 354 12693.52 8.05 54799.35 88888.00 2012-12-19 19:39:17.750 354 12693.55 8.03 54799.35 88888.00 2012-12-19 19:39:17.875 354 12693.52 8.03 54799.32 88888.00 2012-12-19 19:39:18.000 354 12693.50 8.00 54799.35 88888.00 2012-12-19 19:39:18.125 354 12693.48 8.03 54799.38 88888.00 2012-12-19 19:39:18.250 354 12693.45 8.03 54799.40 88888.00 2012-12-19 19:39:18.375 354 12693.48 8.03 54799.43 88888.00 2012-12-19 19:39:18.500 354 12693.48 8.03 54799.40 88888.00 2012-12-19 19:39:18.625 354 12693.50 8.00 54799.38 88888.00 2012-12-19 19:39:18.750 354 12693.55 8.03 54799.35 88888.00 2012-12-19 19:39:18.875 354 12693.55 8.03 54799.35 88888.00 2012-12-19 19:39:19.000 354 12693.55 8.03 54799.35 88888.00 2012-12-19 19:39:19.125 354 12693.55 8.03 54799.40 88888.00 2012-12-19 19:39:19.250 354 12693.50 8.00 54799.38 88888.00 2012-12-19 19:39:19.375 354 12693.52 8.05 54799.38 88888.00 2012-12-19 19:39:19.500 354 12693.50 8.05 54799.38 88888.00 2012-12-19 19:39:19.625 354 12693.45 8.03 54799.38 88888.00 2012-12-19 19:39:19.750 354 12693.40 8.03 54799.38 88888.00 2012-12-19 19:39:19.875 354 12693.45 8.03 54799.38 88888.00 2012-12-19 19:39:20.000 354 12693.48 8.00 54799.38 88888.00 2012-12-19 19:39:20.125 354 12693.52 8.03 54799.35 88888.00 2012-12-19 19:39:20.250 354 12693.50 8.00 54799.40 88888.00 2012-12-19 19:39:20.375 354 12693.50 8.00 54799.40 88888.00 2012-12-19 19:39:20.500 354 12693.48 7.97 54799.40 88888.00 2012-12-19 19:39:20.625 354 12693.45 7.95 54799.40 88888.00 2012-12-19 19:39:20.750 354 12693.42 7.97 54799.40 88888.00 2012-12-19 19:39:20.875 354 12693.40 8.03 54799.35 88888.00 2012-12-19 19:39:21.000 354 12693.40 8.00 54799.35 88888.00 2012-12-19 19:39:21.125 354 12693.40 8.00 54799.38 88888.00 2012-12-19 19:39:21.250 354 12693.42 8.00 54799.40 88888.00 2012-12-19 19:39:21.375 354 12693.48 8.00 54799.43 88888.00 2012-12-19 19:39:21.500 354 12693.45 8.00 54799.40 88888.00 2012-12-19 19:39:21.625 354 12693.42 8.03 54799.38 88888.00 2012-12-19 19:39:21.750 354 12693.48 8.00 54799.38 88888.00 2012-12-19 19:39:21.875 354 12693.45 8.00 54799.38 88888.00 2012-12-19 19:39:22.000 354 12693.45 8.00 54799.38 88888.00 2012-12-19 19:39:22.125 354 12693.45 8.03 54799.38 88888.00 2012-12-19 19:39:22.250 354 12693.42 8.00 54799.40 88888.00 2012-12-19 19:39:22.375 354 12693.50 8.03 54799.38 88888.00 2012-12-19 19:39:22.500 354 12693.50 8.05 54799.35 88888.00 2012-12-19 19:39:22.625 354 12693.52 8.05 54799.35 88888.00 2012-12-19 19:39:22.750 354 12693.52 8.05 54799.35 88888.00 2012-12-19 19:39:22.875 354 12693.50 8.05 54799.35 88888.00 2012-12-19 19:39:23.000 354 12693.40 8.05 54799.32 88888.00 2012-12-19 19:39:23.125 354 12693.42 8.05 54799.35 88888.00 2012-12-19 19:39:23.250 354 12693.48 8.05 54799.35 88888.00 2012-12-19 19:39:23.375 354 12693.50 8.07 54799.35 88888.00 2012-12-19 19:39:23.500 354 12693.50 8.05 54799.38 88888.00 2012-12-19 19:39:23.625 354 12693.48 8.03 54799.38 88888.00 2012-12-19 19:39:23.750 354 12693.45 8.05 54799.35 88888.00 2012-12-19 19:39:23.875 354 12693.45 8.05 54799.38 88888.00 2012-12-19 19:39:24.000 354 12693.45 8.00 54799.38 88888.00 2012-12-19 19:39:24.125 354 12693.45 8.05 54799.38 88888.00 2012-12-19 19:39:24.250 354 12693.40 8.05 54799.40 88888.00 2012-12-19 19:39:24.375 354 12693.38 8.07 54799.40 88888.00 2012-12-19 19:39:24.500 354 12693.35 8.05 54799.40 88888.00 2012-12-19 19:39:24.625 354 12693.35 8.05 54799.40 88888.00 2012-12-19 19:39:24.750 354 12693.33 8.03 54799.40 88888.00 2012-12-19 19:39:24.875 354 12693.30 8.05 54799.38 88888.00 2012-12-19 19:39:25.000 354 12693.33 8.05 54799.38 88888.00 2012-12-19 19:39:25.125 354 12693.33 8.05 54799.38 88888.00 2012-12-19 19:39:25.250 354 12693.30 8.03 54799.38 88888.00 2012-12-19 19:39:25.375 354 12693.33 8.05 54799.35 88888.00 2012-12-19 19:39:25.500 354 12693.33 8.05 54799.38 88888.00 2012-12-19 19:39:25.625 354 12693.33 8.07 54799.38 88888.00 2012-12-19 19:39:25.750 354 12693.33 8.07 54799.40 88888.00 2012-12-19 19:39:25.875 354 12693.33 8.07 54799.38 88888.00 2012-12-19 19:39:26.000 354 12693.33 8.05 54799.38 88888.00 2012-12-19 19:39:26.125 354 12693.33 8.05 54799.43 88888.00 2012-12-19 19:39:26.250 354 12693.33 8.05 54799.40 88888.00 2012-12-19 19:39:26.375 354 12693.38 8.07 54799.38 88888.00 2012-12-19 19:39:26.500 354 12693.40 8.07 54799.38 88888.00 2012-12-19 19:39:26.625 354 12693.35 8.07 54799.38 88888.00 2012-12-19 19:39:26.750 354 12693.33 8.07 54799.40 88888.00 2012-12-19 19:39:26.875 354 12693.30 8.07 54799.43 88888.00 2012-12-19 19:39:27.000 354 12693.33 8.07 54799.40 88888.00 2012-12-19 19:39:27.125 354 12693.35 8.07 54799.40 88888.00 2012-12-19 19:39:27.250 354 12693.35 8.05 54799.40 88888.00 2012-12-19 19:39:27.375 354 12693.33 8.07 54799.38 88888.00 2012-12-19 19:39:27.500 354 12693.30 8.07 54799.40 88888.00 2012-12-19 19:39:27.625 354 12693.33 8.07 54799.38 88888.00 2012-12-19 19:39:27.750 354 12693.30 8.07 54799.38 88888.00 2012-12-19 19:39:27.875 354 12693.30 8.10 54799.38 88888.00 2012-12-19 19:39:28.000 354 12693.27 8.12 54799.38 88888.00 2012-12-19 19:39:28.125 354 12693.25 8.10 54799.38 88888.00 2012-12-19 19:39:28.250 354 12693.12 8.12 54799.40 88888.00 2012-12-19 19:39:28.375 354 12693.17 8.15 54799.43 88888.00 2012-12-19 19:39:28.500 354 12693.23 8.15 54799.40 88888.00 2012-12-19 19:39:28.625 354 12693.27 8.10 54799.43 88888.00 2012-12-19 19:39:28.750 354 12693.27 8.10 54799.40 88888.00 2012-12-19 19:39:28.875 354 12693.23 8.15 54799.40 88888.00 2012-12-19 19:39:29.000 354 12693.23 8.10 54799.38 88888.00 2012-12-19 19:39:29.125 354 12693.25 8.10 54799.40 88888.00 2012-12-19 19:39:29.250 354 12693.23 8.10 54799.43 88888.00 2012-12-19 19:39:29.375 354 12693.17 8.10 54799.43 88888.00 2012-12-19 19:39:29.500 354 12693.10 8.10 54799.40 88888.00 2012-12-19 19:39:29.625 354 12693.15 8.12 54799.40 88888.00 2012-12-19 19:39:29.750 354 12693.15 8.18 54799.43 88888.00 2012-12-19 19:39:29.875 354 12693.15 8.18 54799.40 88888.00 2012-12-19 19:39:30.000 354 12693.20 8.15 54799.38 88888.00 2012-12-19 19:39:30.125 354 12693.20 8.15 54799.40 88888.00 2012-12-19 19:39:30.250 354 12693.17 8.15 54799.43 88888.00 2012-12-19 19:39:30.375 354 12693.12 8.15 54799.40 88888.00 2012-12-19 19:39:30.500 354 12693.08 8.18 54799.43 88888.00 2012-12-19 19:39:30.625 354 12693.12 8.18 54799.43 88888.00 2012-12-19 19:39:30.750 354 12693.17 8.18 54799.43 88888.00 2012-12-19 19:39:30.875 354 12693.17 8.18 54799.43 88888.00 2012-12-19 19:39:31.000 354 12693.12 8.18 54799.40 88888.00 2012-12-19 19:39:31.125 354 12693.10 8.20 54799.40 88888.00 2012-12-19 19:39:31.250 354 12693.10 8.15 54799.43 88888.00 2012-12-19 19:39:31.375 354 12693.15 8.15 54799.40 88888.00 2012-12-19 19:39:31.500 354 12693.15 8.15 54799.40 88888.00 2012-12-19 19:39:31.625 354 12693.15 8.18 54799.43 88888.00 2012-12-19 19:39:31.750 354 12693.08 8.20 54799.43 88888.00 2012-12-19 19:39:31.875 354 12693.10 8.15 54799.40 88888.00 2012-12-19 19:39:32.000 354 12693.15 8.18 54799.43 88888.00 2012-12-19 19:39:32.125 354 12693.10 8.20 54799.45 88888.00 2012-12-19 19:39:32.250 354 12693.08 8.18 54799.43 88888.00 2012-12-19 19:39:32.375 354 12693.05 8.20 54799.43 88888.00 2012-12-19 19:39:32.500 354 12692.98 8.18 54799.43 88888.00 2012-12-19 19:39:32.625 354 12693.05 8.18 54799.43 88888.00 2012-12-19 19:39:32.750 354 12693.10 8.18 54799.43 88888.00 2012-12-19 19:39:32.875 354 12693.12 8.20 54799.45 88888.00 2012-12-19 19:39:33.000 354 12693.10 8.22 54799.38 88888.00 2012-12-19 19:39:33.125 354 12693.05 8.22 54799.43 88888.00 2012-12-19 19:39:33.250 354 12693.00 8.22 54799.43 88888.00 2012-12-19 19:39:33.375 354 12693.02 8.28 54799.45 88888.00 2012-12-19 19:39:33.500 354 12693.02 8.28 54799.45 88888.00 2012-12-19 19:39:33.625 354 12693.02 8.28 54799.43 88888.00 2012-12-19 19:39:33.750 354 12693.00 8.28 54799.43 88888.00 2012-12-19 19:39:33.875 354 12692.95 8.25 54799.43 88888.00 2012-12-19 19:39:34.000 354 12692.98 8.22 54799.43 88888.00 2012-12-19 19:39:34.125 354 12693.02 8.28 54799.43 88888.00 2012-12-19 19:39:34.250 354 12693.08 8.30 54799.43 88888.00 2012-12-19 19:39:34.375 354 12693.10 8.30 54799.43 88888.00 2012-12-19 19:39:34.500 354 12693.08 8.30 54799.45 88888.00 2012-12-19 19:39:34.625 354 12693.02 8.30 54799.43 88888.00 2012-12-19 19:39:34.750 354 12692.95 8.30 54799.40 88888.00 2012-12-19 19:39:34.875 354 12692.95 8.28 54799.38 88888.00 2012-12-19 19:39:35.000 354 12692.92 8.28 54799.40 88888.00 2012-12-19 19:39:35.125 354 12692.90 8.32 54799.40 88888.00 2012-12-19 19:39:35.250 354 12692.98 8.30 54799.45 88888.00 2012-12-19 19:39:35.375 354 12692.95 8.30 54799.43 88888.00 2012-12-19 19:39:35.500 354 12692.95 8.30 54799.43 88888.00 2012-12-19 19:39:35.625 354 12692.95 8.28 54799.45 88888.00 2012-12-19 19:39:35.750 354 12692.95 8.30 54799.45 88888.00 2012-12-19 19:39:35.875 354 12692.92 8.32 54799.43 88888.00 2012-12-19 19:39:36.000 354 12692.90 8.30 54799.43 88888.00 2012-12-19 19:39:36.125 354 12692.90 8.32 54799.45 88888.00 2012-12-19 19:39:36.250 354 12692.90 8.32 54799.45 88888.00 2012-12-19 19:39:36.375 354 12692.95 8.32 54799.43 88888.00 2012-12-19 19:39:36.500 354 12693.02 8.32 54799.40 88888.00 2012-12-19 19:39:36.625 354 12693.00 8.35 54799.38 88888.00 2012-12-19 19:39:36.750 354 12693.00 8.35 54799.40 88888.00 2012-12-19 19:39:36.875 354 12693.00 8.35 54799.43 88888.00 2012-12-19 19:39:37.000 354 12692.98 8.35 54799.43 88888.00 2012-12-19 19:39:37.125 354 12692.92 8.38 54799.40 88888.00 2012-12-19 19:39:37.250 354 12692.90 8.35 54799.43 88888.00 2012-12-19 19:39:37.375 354 12692.92 8.35 54799.40 88888.00 2012-12-19 19:39:37.500 354 12692.92 8.35 54799.40 88888.00 2012-12-19 19:39:37.625 354 12692.88 8.40 54799.40 88888.00 2012-12-19 19:39:37.750 354 12692.88 8.40 54799.43 88888.00 2012-12-19 19:39:37.875 354 12692.90 8.40 54799.43 88888.00 2012-12-19 19:39:38.000 354 12692.83 8.38 54799.43 88888.00 2012-12-19 19:39:38.125 354 12692.85 8.40 54799.45 88888.00 2012-12-19 19:39:38.250 354 12692.90 8.40 54799.45 88888.00 2012-12-19 19:39:38.375 354 12692.92 8.40 54799.45 88888.00 2012-12-19 19:39:38.500 354 12692.95 8.40 54799.38 88888.00 2012-12-19 19:39:38.625 354 12692.92 8.40 54799.40 88888.00 2012-12-19 19:39:38.750 354 12692.88 8.43 54799.40 88888.00 2012-12-19 19:39:38.875 354 12692.92 8.43 54799.43 88888.00 2012-12-19 19:39:39.000 354 12692.98 8.43 54799.43 88888.00 2012-12-19 19:39:39.125 354 12692.95 8.43 54799.40 88888.00 2012-12-19 19:39:39.250 354 12692.90 8.43 54799.40 88888.00 2012-12-19 19:39:39.375 354 12692.95 8.38 54799.40 88888.00 2012-12-19 19:39:39.500 354 12692.92 8.38 54799.43 88888.00 2012-12-19 19:39:39.625 354 12692.88 8.43 54799.43 88888.00 2012-12-19 19:39:39.750 354 12692.85 8.43 54799.45 88888.00 2012-12-19 19:39:39.875 354 12692.83 8.43 54799.47 88888.00 2012-12-19 19:39:40.000 354 12692.85 8.45 54799.45 88888.00 2012-12-19 19:39:40.125 354 12692.88 8.47 54799.43 88888.00 2012-12-19 19:39:40.250 354 12692.88 8.47 54799.43 88888.00 2012-12-19 19:39:40.375 354 12692.88 8.50 54799.40 88888.00 2012-12-19 19:39:40.500 354 12692.83 8.50 54799.43 88888.00 2012-12-19 19:39:40.625 354 12692.80 8.50 54799.38 88888.00 2012-12-19 19:39:40.750 354 12692.80 8.50 54799.40 88888.00 2012-12-19 19:39:40.875 354 12692.73 8.50 54799.40 88888.00 2012-12-19 19:39:41.000 354 12692.70 8.47 54799.38 88888.00 2012-12-19 19:39:41.125 354 12692.70 8.50 54799.45 88888.00 2012-12-19 19:39:41.250 354 12692.75 8.50 54799.43 88888.00 2012-12-19 19:39:41.375 354 12692.83 8.50 54799.43 88888.00 2012-12-19 19:39:41.500 354 12692.85 8.50 54799.38 88888.00 2012-12-19 19:39:41.625 354 12692.88 8.55 54799.40 88888.00 2012-12-19 19:39:41.750 354 12692.88 8.55 54799.40 88888.00 2012-12-19 19:39:41.875 354 12692.80 8.57 54799.43 88888.00 2012-12-19 19:39:42.000 354 12692.73 8.55 54799.43 88888.00 2012-12-19 19:39:42.125 354 12692.70 8.55 54799.40 88888.00 2012-12-19 19:39:42.250 354 12692.73 8.57 54799.40 88888.00 2012-12-19 19:39:42.375 354 12692.80 8.60 54799.43 88888.00 2012-12-19 19:39:42.500 354 12692.75 8.60 54799.40 88888.00 2012-12-19 19:39:42.625 354 12692.73 8.57 54799.40 88888.00 2012-12-19 19:39:42.750 354 12692.73 8.57 54799.40 88888.00 2012-12-19 19:39:42.875 354 12692.70 8.60 54799.40 88888.00 2012-12-19 19:39:43.000 354 12692.75 8.57 54799.40 88888.00 2012-12-19 19:39:43.125 354 12692.80 8.60 54799.40 88888.00 2012-12-19 19:39:43.250 354 12692.75 8.60 54799.40 88888.00 2012-12-19 19:39:43.375 354 12692.73 8.60 54799.40 88888.00 2012-12-19 19:39:43.500 354 12692.65 8.62 54799.38 88888.00 2012-12-19 19:39:43.625 354 12692.65 8.62 54799.38 88888.00 2012-12-19 19:39:43.750 354 12692.77 8.60 54799.38 88888.00 2012-12-19 19:39:43.875 354 12692.85 8.62 54799.38 88888.00 2012-12-19 19:39:44.000 354 12692.85 8.62 54799.38 88888.00 2012-12-19 19:39:44.125 354 12692.85 8.62 54799.40 88888.00 2012-12-19 19:39:44.250 354 12692.77 8.65 54799.40 88888.00 2012-12-19 19:39:44.375 354 12692.77 8.65 54799.43 88888.00 2012-12-19 19:39:44.500 354 12692.73 8.65 54799.38 88888.00 2012-12-19 19:39:44.625 354 12692.75 8.68 54799.38 88888.00 2012-12-19 19:39:44.750 354 12692.67 8.68 54799.40 88888.00 2012-12-19 19:39:44.875 354 12692.60 8.68 54799.40 88888.00 2012-12-19 19:39:45.000 354 12692.67 8.68 54799.40 88888.00 2012-12-19 19:39:45.125 354 12692.77 8.72 54799.40 88888.00 2012-12-19 19:39:45.250 354 12692.75 8.70 54799.40 88888.00 2012-12-19 19:39:45.375 354 12692.67 8.68 54799.40 88888.00 2012-12-19 19:39:45.500 354 12692.65 8.72 54799.38 88888.00 2012-12-19 19:39:45.625 354 12692.70 8.70 54799.40 88888.00 2012-12-19 19:39:45.750 354 12692.73 8.70 54799.40 88888.00 2012-12-19 19:39:45.875 354 12692.73 8.68 54799.40 88888.00 2012-12-19 19:39:46.000 354 12692.73 8.68 54799.38 88888.00 2012-12-19 19:39:46.125 354 12692.73 8.70 54799.38 88888.00 2012-12-19 19:39:46.250 354 12692.70 8.70 54799.38 88888.00 2012-12-19 19:39:46.375 354 12692.67 8.72 54799.38 88888.00 2012-12-19 19:39:46.500 354 12692.65 8.70 54799.40 88888.00 2012-12-19 19:39:46.625 354 12692.67 8.70 54799.40 88888.00 2012-12-19 19:39:46.750 354 12692.75 8.72 54799.40 88888.00 2012-12-19 19:39:46.875 354 12692.70 8.72 54799.40 88888.00 2012-12-19 19:39:47.000 354 12692.73 8.72 54799.40 88888.00 2012-12-19 19:39:47.125 354 12692.73 8.70 54799.40 88888.00 2012-12-19 19:39:47.250 354 12692.65 8.70 54799.40 88888.00 2012-12-19 19:39:47.375 354 12692.67 8.72 54799.40 88888.00 2012-12-19 19:39:47.500 354 12692.62 8.72 54799.40 88888.00 2012-12-19 19:39:47.625 354 12692.62 8.72 54799.38 88888.00 2012-12-19 19:39:47.750 354 12692.67 8.72 54799.40 88888.00 2012-12-19 19:39:47.875 354 12692.70 8.75 54799.38 88888.00 2012-12-19 19:39:48.000 354 12692.70 8.75 54799.35 88888.00 2012-12-19 19:39:48.125 354 12692.60 8.75 54799.38 88888.00 2012-12-19 19:39:48.250 354 12692.55 8.75 54799.40 88888.00 2012-12-19 19:39:48.375 354 12692.58 8.78 54799.40 88888.00 2012-12-19 19:39:48.500 354 12692.62 8.75 54799.38 88888.00 2012-12-19 19:39:48.625 354 12692.62 8.78 54799.38 88888.00 2012-12-19 19:39:48.750 354 12692.58 8.78 54799.38 88888.00 2012-12-19 19:39:48.875 354 12692.58 8.75 54799.38 88888.00 2012-12-19 19:39:49.000 354 12692.60 8.78 54799.38 88888.00 2012-12-19 19:39:49.125 354 12692.58 8.78 54799.38 88888.00 2012-12-19 19:39:49.250 354 12692.58 8.75 54799.38 88888.00 2012-12-19 19:39:49.375 354 12692.62 8.78 54799.38 88888.00 2012-12-19 19:39:49.500 354 12692.65 8.78 54799.35 88888.00 2012-12-19 19:39:49.625 354 12692.73 8.80 54799.35 88888.00 2012-12-19 19:39:49.750 354 12692.70 8.82 54799.38 88888.00 2012-12-19 19:39:49.875 354 12692.70 8.80 54799.38 88888.00 2012-12-19 19:39:50.000 354 12692.67 8.78 54799.35 88888.00 2012-12-19 19:39:50.125 354 12692.67 8.80 54799.38 88888.00 2012-12-19 19:39:50.250 354 12692.70 8.80 54799.38 88888.00 2012-12-19 19:39:50.375 354 12692.73 8.80 54799.35 88888.00 2012-12-19 19:39:50.500 354 12692.65 8.80 54799.35 88888.00 2012-12-19 19:39:50.625 354 12692.65 8.80 54799.38 88888.00 2012-12-19 19:39:50.750 354 12692.60 8.80 54799.38 88888.00 2012-12-19 19:39:50.875 354 12692.62 8.80 54799.35 88888.00 2012-12-19 19:39:51.000 354 12692.60 8.80 54799.32 88888.00 2012-12-19 19:39:51.125 354 12692.58 8.80 54799.35 88888.00 2012-12-19 19:39:51.250 354 12692.55 8.82 54799.38 88888.00 2012-12-19 19:39:51.375 354 12692.60 8.82 54799.35 88888.00 2012-12-19 19:39:51.500 354 12692.67 8.82 54799.32 88888.00 2012-12-19 19:39:51.625 354 12692.62 8.82 54799.35 88888.00 2012-12-19 19:39:51.750 354 12692.60 8.80 54799.38 88888.00 2012-12-19 19:39:51.875 354 12692.58 8.82 54799.35 88888.00 2012-12-19 19:39:52.000 354 12692.60 8.82 54799.35 88888.00 2012-12-19 19:39:52.125 354 12692.60 8.82 54799.35 88888.00 2012-12-19 19:39:52.250 354 12692.60 8.82 54799.38 88888.00 2012-12-19 19:39:52.375 354 12692.60 8.85 54799.38 88888.00 2012-12-19 19:39:52.500 354 12692.60 8.85 54799.35 88888.00 2012-12-19 19:39:52.625 354 12692.65 8.85 54799.32 88888.00 2012-12-19 19:39:52.750 354 12692.70 8.85 54799.35 88888.00 2012-12-19 19:39:52.875 354 12692.70 8.85 54799.32 88888.00 2012-12-19 19:39:53.000 354 12692.65 8.85 54799.35 88888.00 2012-12-19 19:39:53.125 354 12692.65 8.85 54799.35 88888.00 2012-12-19 19:39:53.250 354 12692.67 8.82 54799.38 88888.00 2012-12-19 19:39:53.375 354 12692.67 8.88 54799.38 88888.00 2012-12-19 19:39:53.500 354 12692.60 8.88 54799.35 88888.00 2012-12-19 19:39:53.625 354 12692.58 8.88 54799.30 88888.00 2012-12-19 19:39:53.750 354 12692.60 8.88 54799.32 88888.00 2012-12-19 19:39:53.875 354 12692.60 8.85 54799.35 88888.00 2012-12-19 19:39:54.000 354 12692.55 8.88 54799.35 88888.00 2012-12-19 19:39:54.125 354 12692.52 8.88 54799.35 88888.00 2012-12-19 19:39:54.250 354 12692.48 8.85 54799.40 88888.00 2012-12-19 19:39:54.375 354 12692.50 8.85 54799.38 88888.00 2012-12-19 19:39:54.500 354 12692.60 8.85 54799.35 88888.00 2012-12-19 19:39:54.625 354 12692.60 8.88 54799.32 88888.00 2012-12-19 19:39:54.750 354 12692.52 8.88 54799.35 88888.00 2012-12-19 19:39:54.875 354 12692.48 8.88 54799.35 88888.00 2012-12-19 19:39:55.000 354 12692.48 8.88 54799.32 88888.00 2012-12-19 19:39:55.125 354 12692.48 8.88 54799.32 88888.00 2012-12-19 19:39:55.250 354 12692.48 8.88 54799.32 88888.00 2012-12-19 19:39:55.375 354 12692.50 8.90 54799.30 88888.00 2012-12-19 19:39:55.500 354 12692.50 8.88 54799.32 88888.00 2012-12-19 19:39:55.625 354 12692.52 8.88 54799.32 88888.00 2012-12-19 19:39:55.750 354 12692.58 8.90 54799.35 88888.00 2012-12-19 19:39:55.875 354 12692.52 8.88 54799.35 88888.00 2012-12-19 19:39:56.000 354 12692.55 8.88 54799.35 88888.00 2012-12-19 19:39:56.125 354 12692.55 8.88 54799.38 88888.00 2012-12-19 19:39:56.250 354 12692.58 8.88 54799.38 88888.00 2012-12-19 19:39:56.375 354 12692.67 8.90 54799.35 88888.00 2012-12-19 19:39:56.500 354 12692.60 8.90 54799.35 88888.00 2012-12-19 19:39:56.625 354 12692.58 8.93 54799.35 88888.00 2012-12-19 19:39:56.750 354 12692.58 8.90 54799.32 88888.00 2012-12-19 19:39:56.875 354 12692.50 8.93 54799.32 88888.00 2012-12-19 19:39:57.000 354 12692.50 8.90 54799.32 88888.00 2012-12-19 19:39:57.125 354 12692.48 8.88 54799.32 88888.00 2012-12-19 19:39:57.250 354 12692.48 8.90 54799.32 88888.00 2012-12-19 19:39:57.375 354 12692.48 8.93 54799.32 88888.00 2012-12-19 19:39:57.500 354 12692.52 8.93 54799.32 88888.00 2012-12-19 19:39:57.625 354 12692.48 8.90 54799.32 88888.00 2012-12-19 19:39:57.750 354 12692.50 8.90 54799.32 88888.00 2012-12-19 19:39:57.875 354 12692.45 8.90 54799.32 88888.00 2012-12-19 19:39:58.000 354 12692.42 8.93 54799.30 88888.00 2012-12-19 19:39:58.125 354 12692.42 8.93 54799.35 88888.00 2012-12-19 19:39:58.250 354 12692.40 8.93 54799.32 88888.00 2012-12-19 19:39:58.375 354 12692.50 8.93 54799.35 88888.00 2012-12-19 19:39:58.500 354 12692.58 8.93 54799.35 88888.00 2012-12-19 19:39:58.625 354 12692.52 8.93 54799.32 88888.00 2012-12-19 19:39:58.750 354 12692.48 8.90 54799.30 88888.00 2012-12-19 19:39:58.875 354 12692.48 8.93 54799.28 88888.00 2012-12-19 19:39:59.000 354 12692.45 8.95 54799.30 88888.00 2012-12-19 19:39:59.125 354 12692.45 8.95 54799.30 88888.00 2012-12-19 19:39:59.250 354 12692.45 8.93 54799.30 88888.00 2012-12-19 19:39:59.375 354 12692.50 8.95 54799.32 88888.00 2012-12-19 19:39:59.500 354 12692.52 8.97 54799.32 88888.00 2012-12-19 19:39:59.625 354 12692.52 8.95 54799.30 88888.00 2012-12-19 19:39:59.750 354 12692.45 8.95 54799.28 88888.00 2012-12-19 19:39:59.875 354 12692.38 8.95 54799.30 88888.00 2012-12-19 19:40:00.000 354 12692.40 8.95 54799.28 88888.00 2012-12-19 19:40:00.125 354 12692.45 8.93 54799.28 88888.00 2012-12-19 19:40:00.250 354 12692.45 8.95 54799.30 88888.00 2012-12-19 19:40:00.375 354 12692.50 8.95 54799.32 88888.00 2012-12-19 19:40:00.500 354 12692.52 8.95 54799.28 88888.00 2012-12-19 19:40:00.625 354 12692.48 8.93 54799.30 88888.00 2012-12-19 19:40:00.750 354 12692.52 8.95 54799.30 88888.00 2012-12-19 19:40:00.875 354 12692.55 8.95 54799.30 88888.00 2012-12-19 19:40:01.000 354 12692.55 8.97 54799.30 88888.00 2012-12-19 19:40:01.125 354 12692.55 8.97 54799.32 88888.00 2012-12-19 19:40:01.250 354 12692.50 8.95 54799.30 88888.00 2012-12-19 19:40:01.375 354 12692.50 8.93 54799.30 88888.00 2012-12-19 19:40:01.500 354 12692.52 8.93 54799.30 88888.00 2012-12-19 19:40:01.625 354 12692.52 8.95 54799.32 88888.00 2012-12-19 19:40:01.750 354 12692.60 8.95 54799.32 88888.00 2012-12-19 19:40:01.875 354 12692.52 8.93 54799.30 88888.00 2012-12-19 19:40:02.000 354 12692.45 8.95 54799.30 88888.00 2012-12-19 19:40:02.125 354 12692.48 8.97 54799.30 88888.00 2012-12-19 19:40:02.250 354 12692.50 8.95 54799.30 88888.00 2012-12-19 19:40:02.375 354 12692.45 8.95 54799.30 88888.00 2012-12-19 19:40:02.500 354 12692.38 8.95 54799.30 88888.00 2012-12-19 19:40:02.625 354 12692.45 9.03 54799.30 88888.00 2012-12-19 19:40:02.750 354 12692.48 9.00 54799.30 88888.00 2012-12-19 19:40:02.875 354 12692.48 9.00 54799.30 88888.00 2012-12-19 19:40:03.000 354 12692.45 9.00 54799.28 88888.00 2012-12-19 19:40:03.125 354 12692.40 9.00 54799.30 88888.00 2012-12-19 19:40:03.250 354 12692.45 8.97 54799.30 88888.00 2012-12-19 19:40:03.375 354 12692.48 9.00 54799.32 88888.00 2012-12-19 19:40:03.500 354 12692.50 8.97 54799.35 88888.00 2012-12-19 19:40:03.625 354 12692.55 9.00 54799.38 88888.00 2012-12-19 19:40:03.750 354 12692.52 8.97 54799.35 88888.00 2012-12-19 19:40:03.875 354 12692.50 9.00 54799.35 88888.00 2012-12-19 19:40:04.000 354 12692.48 8.97 54799.32 88888.00 2012-12-19 19:40:04.125 354 12692.42 8.97 54799.30 88888.00 2012-12-19 19:40:04.250 354 12692.40 8.97 54799.32 88888.00 2012-12-19 19:40:04.375 354 12692.45 9.00 54799.32 88888.00 2012-12-19 19:40:04.500 354 12692.40 8.97 54799.32 88888.00 2012-12-19 19:40:04.625 354 12692.35 8.97 54799.32 88888.00 2012-12-19 19:40:04.750 354 12692.38 9.00 54799.32 88888.00 2012-12-19 19:40:04.875 354 12692.38 9.00 54799.30 88888.00 2012-12-19 19:40:05.000 354 12692.38 9.00 54799.28 88888.00 2012-12-19 19:40:05.125 354 12692.38 9.00 54799.30 88888.00 2012-12-19 19:40:05.250 354 12692.38 9.00 54799.28 88888.00 2012-12-19 19:40:05.375 354 12692.38 9.00 54799.28 88888.00 2012-12-19 19:40:05.500 354 12692.38 9.00 54799.28 88888.00 2012-12-19 19:40:05.625 354 12692.40 9.03 54799.28 88888.00 2012-12-19 19:40:05.750 354 12692.40 9.03 54799.28 88888.00 2012-12-19 19:40:05.875 354 12692.40 9.00 54799.28 88888.00 2012-12-19 19:40:06.000 354 12692.38 9.03 54799.28 88888.00 2012-12-19 19:40:06.125 354 12692.42 9.05 54799.28 88888.00 2012-12-19 19:40:06.250 354 12692.42 9.03 54799.28 88888.00 2012-12-19 19:40:06.375 354 12692.42 9.00 54799.28 88888.00 2012-12-19 19:40:06.500 354 12692.40 9.03 54799.30 88888.00 2012-12-19 19:40:06.625 354 12692.40 9.03 54799.28 88888.00 2012-12-19 19:40:06.750 354 12692.38 9.05 54799.30 88888.00 2012-12-19 19:40:06.875 354 12692.40 9.03 54799.28 88888.00 2012-12-19 19:40:07.000 354 12692.38 9.03 54799.28 88888.00 2012-12-19 19:40:07.125 354 12692.38 9.07 54799.30 88888.00 2012-12-19 19:40:07.250 354 12692.40 9.07 54799.28 88888.00 2012-12-19 19:40:07.375 354 12692.40 9.07 54799.25 88888.00 2012-12-19 19:40:07.500 354 12692.40 9.10 54799.28 88888.00 2012-12-19 19:40:07.625 354 12692.35 9.05 54799.25 88888.00 2012-12-19 19:40:07.750 354 12692.30 9.07 54799.25 88888.00 2012-12-19 19:40:07.875 354 12692.35 9.07 54799.25 88888.00 2012-12-19 19:40:08.000 354 12692.40 9.05 54799.25 88888.00 2012-12-19 19:40:08.125 354 12692.38 9.10 54799.22 88888.00 2012-12-19 19:40:08.250 354 12692.42 9.10 54799.25 88888.00 2012-12-19 19:40:08.375 354 12692.48 9.10 54799.30 88888.00 2012-12-19 19:40:08.500 354 12692.38 9.10 54799.28 88888.00 2012-12-19 19:40:08.625 354 12692.30 9.12 54799.25 88888.00 2012-12-19 19:40:08.750 354 12692.35 9.12 54799.25 88888.00 2012-12-19 19:40:08.875 354 12692.38 9.12 54799.28 88888.00 2012-12-19 19:40:09.000 354 12692.40 9.10 54799.25 88888.00 2012-12-19 19:40:09.125 354 12692.42 9.12 54799.22 88888.00 2012-12-19 19:40:09.250 354 12692.35 9.12 54799.25 88888.00 2012-12-19 19:40:09.375 354 12692.35 9.15 54799.28 88888.00 2012-12-19 19:40:09.500 354 12692.38 9.12 54799.30 88888.00 2012-12-19 19:40:09.625 354 12692.38 9.12 54799.28 88888.00 2012-12-19 19:40:09.750 354 12692.40 9.12 54799.25 88888.00 2012-12-19 19:40:09.875 354 12692.42 9.12 54799.25 88888.00 2012-12-19 19:40:10.000 354 12692.40 9.12 54799.22 88888.00 2012-12-19 19:40:10.125 354 12692.38 9.15 54799.22 88888.00 2012-12-19 19:40:10.250 354 12692.35 9.15 54799.22 88888.00 2012-12-19 19:40:10.375 354 12692.38 9.15 54799.25 88888.00 2012-12-19 19:40:10.500 354 12692.38 9.18 54799.28 88888.00 2012-12-19 19:40:10.625 354 12692.40 9.18 54799.25 88888.00 2012-12-19 19:40:10.750 354 12692.38 9.15 54799.25 88888.00 2012-12-19 19:40:10.875 354 12692.38 9.18 54799.25 88888.00 2012-12-19 19:40:11.000 354 12692.33 9.20 54799.28 88888.00 2012-12-19 19:40:11.125 354 12692.30 9.22 54799.30 88888.00 2012-12-19 19:40:11.250 354 12692.35 9.18 54799.28 88888.00 2012-12-19 19:40:11.375 354 12692.35 9.18 54799.28 88888.00 2012-12-19 19:40:11.500 354 12692.33 9.18 54799.28 88888.00 2012-12-19 19:40:11.625 354 12692.27 9.18 54799.25 88888.00 2012-12-19 19:40:11.750 354 12692.33 9.18 54799.28 88888.00 2012-12-19 19:40:11.875 354 12692.35 9.20 54799.25 88888.00 2012-12-19 19:40:12.000 354 12692.33 9.20 54799.22 88888.00 2012-12-19 19:40:12.125 354 12692.35 9.22 54799.22 88888.00 2012-12-19 19:40:12.250 354 12692.38 9.20 54799.25 88888.00 2012-12-19 19:40:12.375 354 12692.38 9.22 54799.28 88888.00 2012-12-19 19:40:12.500 354 12692.35 9.22 54799.25 88888.00 2012-12-19 19:40:12.625 354 12692.33 9.20 54799.22 88888.00 2012-12-19 19:40:12.750 354 12692.30 9.18 54799.22 88888.00 2012-12-19 19:40:12.875 354 12692.27 9.22 54799.22 88888.00 2012-12-19 19:40:13.000 354 12692.27 9.20 54799.20 88888.00 2012-12-19 19:40:13.125 354 12692.30 9.20 54799.22 88888.00 2012-12-19 19:40:13.250 354 12692.25 9.22 54799.25 88888.00 2012-12-19 19:40:13.375 354 12692.27 9.25 54799.25 88888.00 2012-12-19 19:40:13.500 354 12692.27 9.25 54799.25 88888.00 2012-12-19 19:40:13.625 354 12692.27 9.22 54799.25 88888.00 2012-12-19 19:40:13.750 354 12692.30 9.25 54799.22 88888.00 2012-12-19 19:40:13.875 354 12692.30 9.25 54799.22 88888.00 2012-12-19 19:40:14.000 354 12692.25 9.25 54799.25 88888.00 2012-12-19 19:40:14.125 354 12692.25 9.25 54799.25 88888.00 2012-12-19 19:40:14.250 354 12692.27 9.22 54799.25 88888.00 2012-12-19 19:40:14.375 354 12692.35 9.22 54799.22 88888.00 2012-12-19 19:40:14.500 354 12692.35 9.25 54799.22 88888.00 2012-12-19 19:40:14.625 354 12692.33 9.30 54799.25 88888.00 2012-12-19 19:40:14.750 354 12692.35 9.30 54799.25 88888.00 2012-12-19 19:40:14.875 354 12692.30 9.30 54799.25 88888.00 2012-12-19 19:40:15.000 354 12692.33 9.28 54799.28 88888.00 2012-12-19 19:40:15.125 354 12692.33 9.28 54799.25 88888.00 2012-12-19 19:40:15.250 354 12692.27 9.28 54799.25 88888.00 2012-12-19 19:40:15.375 354 12692.30 9.28 54799.20 88888.00 2012-12-19 19:40:15.500 354 12692.35 9.28 54799.20 88888.00 2012-12-19 19:40:15.625 354 12692.38 9.30 54799.20 88888.00 2012-12-19 19:40:15.750 354 12692.38 9.30 54799.22 88888.00 2012-12-19 19:40:15.875 354 12692.38 9.28 54799.22 88888.00 2012-12-19 19:40:16.000 354 12692.35 9.30 54799.20 88888.00 2012-12-19 19:40:16.125 354 12692.40 9.30 54799.22 88888.00 2012-12-19 19:40:16.250 354 12692.45 9.28 54799.20 88888.00 2012-12-19 19:40:16.375 354 12692.45 9.28 54799.20 88888.00 2012-12-19 19:40:16.500 354 12692.45 9.28 54799.22 88888.00 2012-12-19 19:40:16.625 354 12692.42 9.30 54799.20 88888.00 2012-12-19 19:40:16.750 354 12692.33 9.32 54799.22 88888.00 2012-12-19 19:40:16.875 354 12692.33 9.32 54799.22 88888.00 2012-12-19 19:40:17.000 354 12692.35 9.32 54799.20 88888.00 2012-12-19 19:40:17.125 354 12692.35 9.32 54799.22 88888.00 2012-12-19 19:40:17.250 354 12692.38 9.30 54799.22 88888.00 2012-12-19 19:40:17.375 354 12692.45 9.30 54799.20 88888.00 2012-12-19 19:40:17.500 354 12692.40 9.30 54799.20 88888.00 2012-12-19 19:40:17.625 354 12692.35 9.32 54799.22 88888.00 2012-12-19 19:40:17.750 354 12692.35 9.38 54799.20 88888.00 2012-12-19 19:40:17.875 354 12692.42 9.35 54799.22 88888.00 2012-12-19 19:40:18.000 354 12692.48 9.32 54799.22 88888.00 2012-12-19 19:40:18.125 354 12692.42 9.32 54799.25 88888.00 2012-12-19 19:40:18.250 354 12692.42 9.28 54799.25 88888.00 2012-12-19 19:40:18.375 354 12692.40 9.30 54799.22 88888.00 2012-12-19 19:40:18.500 354 12692.42 9.28 54799.22 88888.00 2012-12-19 19:40:18.625 354 12692.45 9.30 54799.25 88888.00 2012-12-19 19:40:18.750 354 12692.48 9.28 54799.22 88888.00 2012-12-19 19:40:18.875 354 12692.42 9.28 54799.20 88888.00 2012-12-19 19:40:19.000 354 12692.40 9.28 54799.20 88888.00 2012-12-19 19:40:19.125 354 12692.40 9.28 54799.22 88888.00 2012-12-19 19:40:19.250 354 12692.40 9.30 54799.22 88888.00 2012-12-19 19:40:19.375 354 12692.50 9.30 54799.25 88888.00 2012-12-19 19:40:19.500 354 12692.50 9.30 54799.22 88888.00 2012-12-19 19:40:19.625 354 12692.48 9.32 54799.22 88888.00 2012-12-19 19:40:19.750 354 12692.42 9.32 54799.22 88888.00 2012-12-19 19:40:19.875 354 12692.48 9.32 54799.20 88888.00 2012-12-19 19:40:20.000 354 12692.55 9.32 54799.18 88888.00 2012-12-19 19:40:20.125 354 12692.52 9.30 54799.20 88888.00 2012-12-19 19:40:20.250 354 12692.55 9.30 54799.20 88888.00 2012-12-19 19:40:20.375 354 12692.55 9.30 54799.20 88888.00 2012-12-19 19:40:20.500 354 12692.52 9.32 54799.20 88888.00 2012-12-19 19:40:20.625 354 12692.52 9.32 54799.22 88888.00 2012-12-19 19:40:20.750 354 12692.52 9.35 54799.20 88888.00 2012-12-19 19:40:20.875 354 12692.50 9.32 54799.20 88888.00 2012-12-19 19:40:21.000 354 12692.52 9.32 54799.20 88888.00 2012-12-19 19:40:21.125 354 12692.52 9.32 54799.20 88888.00 2012-12-19 19:40:21.250 354 12692.52 9.30 54799.20 88888.00 2012-12-19 19:40:21.375 354 12692.52 9.32 54799.20 88888.00 2012-12-19 19:40:21.500 354 12692.58 9.30 54799.20 88888.00 2012-12-19 19:40:21.625 354 12692.62 9.30 54799.20 88888.00 2012-12-19 19:40:21.750 354 12692.58 9.35 54799.25 88888.00 2012-12-19 19:40:21.875 354 12692.55 9.32 54799.22 88888.00 2012-12-19 19:40:22.000 354 12692.55 9.35 54799.20 88888.00 2012-12-19 19:40:22.125 354 12692.55 9.32 54799.18 88888.00 2012-12-19 19:40:22.250 354 12692.55 9.30 54799.20 88888.00 2012-12-19 19:40:22.375 354 12692.55 9.32 54799.20 88888.00 2012-12-19 19:40:22.500 354 12692.58 9.32 54799.20 88888.00 2012-12-19 19:40:22.625 354 12692.55 9.32 54799.20 88888.00 2012-12-19 19:40:22.750 354 12692.52 9.30 54799.20 88888.00 2012-12-19 19:40:22.875 354 12692.52 9.32 54799.18 88888.00 2012-12-19 19:40:23.000 354 12692.50 9.30 54799.18 88888.00 2012-12-19 19:40:23.125 354 12692.55 9.30 54799.20 88888.00 2012-12-19 19:40:23.250 354 12692.60 9.25 54799.20 88888.00 2012-12-19 19:40:23.375 354 12692.67 9.28 54799.18 88888.00 2012-12-19 19:40:23.500 354 12692.65 9.30 54799.20 88888.00 2012-12-19 19:40:23.625 354 12692.58 9.30 54799.22 88888.00 2012-12-19 19:40:23.750 354 12692.58 9.30 54799.22 88888.00 2012-12-19 19:40:23.875 354 12692.60 9.32 54799.22 88888.00 2012-12-19 19:40:24.000 354 12692.65 9.30 54799.20 88888.00 2012-12-19 19:40:24.125 354 12692.65 9.28 54799.22 88888.00 2012-12-19 19:40:24.250 354 12692.62 9.25 54799.20 88888.00 2012-12-19 19:40:24.375 354 12692.60 9.28 54799.18 88888.00 2012-12-19 19:40:24.500 354 12692.60 9.28 54799.20 88888.00 2012-12-19 19:40:24.625 354 12692.65 9.28 54799.22 88888.00 2012-12-19 19:40:24.750 354 12692.67 9.28 54799.22 88888.00 2012-12-19 19:40:24.875 354 12692.65 9.25 54799.20 88888.00 2012-12-19 19:40:25.000 354 12692.65 9.25 54799.18 88888.00 2012-12-19 19:40:25.125 354 12692.70 9.25 54799.20 88888.00 2012-12-19 19:40:25.250 354 12692.65 9.25 54799.20 88888.00 2012-12-19 19:40:25.375 354 12692.67 9.25 54799.20 88888.00 2012-12-19 19:40:25.500 354 12692.70 9.22 54799.18 88888.00 2012-12-19 19:40:25.625 354 12692.70 9.25 54799.18 88888.00 2012-12-19 19:40:25.750 354 12692.62 9.25 54799.18 88888.00 2012-12-19 19:40:25.875 354 12692.60 9.28 54799.20 88888.00 2012-12-19 19:40:26.000 354 12692.67 9.25 54799.18 88888.00 2012-12-19 19:40:26.125 354 12692.67 9.25 54799.20 88888.00 2012-12-19 19:40:26.250 354 12692.67 9.22 54799.20 88888.00 2012-12-19 19:40:26.375 354 12692.67 9.22 54799.20 88888.00 2012-12-19 19:40:26.500 354 12692.60 9.22 54799.20 88888.00 2012-12-19 19:40:26.625 354 12692.62 9.22 54799.20 88888.00 2012-12-19 19:40:26.750 354 12692.67 9.22 54799.20 88888.00 2012-12-19 19:40:26.875 354 12692.70 9.22 54799.20 88888.00 2012-12-19 19:40:27.000 354 12692.70 9.20 54799.18 88888.00 2012-12-19 19:40:27.125 354 12692.62 9.20 54799.20 88888.00 2012-12-19 19:40:27.250 354 12692.60 9.20 54799.22 88888.00 2012-12-19 19:40:27.375 354 12692.70 9.22 54799.22 88888.00 2012-12-19 19:40:27.500 354 12692.73 9.20 54799.22 88888.00 2012-12-19 19:40:27.625 354 12692.73 9.18 54799.18 88888.00 2012-12-19 19:40:27.750 354 12692.70 9.20 54799.15 88888.00 2012-12-19 19:40:27.875 354 12692.62 9.22 54799.20 88888.00 2012-12-19 19:40:28.000 354 12692.65 9.22 54799.18 88888.00 2012-12-19 19:40:28.125 354 12692.65 9.20 54799.18 88888.00 2012-12-19 19:40:28.250 354 12692.60 9.18 54799.18 88888.00 2012-12-19 19:40:28.375 354 12692.67 9.22 54799.18 88888.00 2012-12-19 19:40:28.500 354 12692.73 9.25 54799.20 88888.00 2012-12-19 19:40:28.625 354 12692.73 9.22 54799.22 88888.00 2012-12-19 19:40:28.750 354 12692.75 9.20 54799.20 88888.00 2012-12-19 19:40:28.875 354 12692.75 9.22 54799.20 88888.00 2012-12-19 19:40:29.000 354 12692.73 9.20 54799.18 88888.00 2012-12-19 19:40:29.125 354 12692.70 9.20 54799.20 88888.00 2012-12-19 19:40:29.250 354 12692.65 9.18 54799.22 88888.00 2012-12-19 19:40:29.375 354 12692.62 9.20 54799.20 88888.00 2012-12-19 19:40:29.500 354 12692.58 9.22 54799.20 88888.00 2012-12-19 19:40:29.625 354 12692.60 9.20 54799.18 88888.00 2012-12-19 19:40:29.750 354 12692.58 9.22 54799.18 88888.00 2012-12-19 19:40:29.875 354 12692.62 9.18 54799.18 88888.00 2012-12-19 19:40:30.000 354 12692.60 9.18 54799.18 88888.00 2012-12-19 19:40:30.125 354 12692.65 9.18 54799.18 88888.00 2012-12-19 19:40:30.250 354 12692.67 9.15 54799.18 88888.00 2012-12-19 19:40:30.375 354 12692.62 9.18 54799.20 88888.00 2012-12-19 19:40:30.500 354 12692.62 9.15 54799.18 88888.00 2012-12-19 19:40:30.625 354 12692.62 9.18 54799.15 88888.00 2012-12-19 19:40:30.750 354 12692.65 9.18 54799.18 88888.00 2012-12-19 19:40:30.875 354 12692.73 9.18 54799.20 88888.00 2012-12-19 19:40:31.000 354 12692.70 9.18 54799.18 88888.00 2012-12-19 19:40:31.125 354 12692.62 9.18 54799.18 88888.00 2012-12-19 19:40:31.250 354 12692.58 9.18 54799.20 88888.00 2012-12-19 19:40:31.375 354 12692.65 9.20 54799.20 88888.00 2012-12-19 19:40:31.500 354 12692.65 9.20 54799.20 88888.00 2012-12-19 19:40:31.625 354 12692.70 9.18 54799.20 88888.00 2012-12-19 19:40:31.750 354 12692.73 9.15 54799.20 88888.00 2012-12-19 19:40:31.875 354 12692.75 9.18 54799.18 88888.00 2012-12-19 19:40:32.000 354 12692.73 9.15 54799.18 88888.00 2012-12-19 19:40:32.125 354 12692.67 9.12 54799.20 88888.00 2012-12-19 19:40:32.250 354 12692.58 9.15 54799.20 88888.00 2012-12-19 19:40:32.375 354 12692.55 9.15 54799.20 88888.00 2012-12-19 19:40:32.500 354 12692.52 9.15 54799.18 88888.00 2012-12-19 19:40:32.625 354 12692.60 9.12 54799.18 88888.00 2012-12-19 19:40:32.750 354 12692.62 9.15 54799.18 88888.00 2012-12-19 19:40:32.875 354 12692.67 9.15 54799.18 88888.00 2012-12-19 19:40:33.000 354 12692.70 9.15 54799.18 88888.00 2012-12-19 19:40:33.125 354 12692.60 9.15 54799.18 88888.00 2012-12-19 19:40:33.250 354 12692.62 9.15 54799.18 88888.00 2012-12-19 19:40:33.375 354 12692.73 9.18 54799.18 88888.00 2012-12-19 19:40:33.500 354 12692.75 9.18 54799.18 88888.00 2012-12-19 19:40:33.625 354 12692.75 9.10 54799.18 88888.00 2012-12-19 19:40:33.750 354 12692.75 9.10 54799.18 88888.00 2012-12-19 19:40:33.875 354 12692.77 9.10 54799.18 88888.00 2012-12-19 19:40:34.000 354 12692.75 9.12 54799.15 88888.00 2012-12-19 19:40:34.125 354 12692.73 9.12 54799.18 88888.00 2012-12-19 19:40:34.250 354 12692.75 9.10 54799.18 88888.00 2012-12-19 19:40:34.375 354 12692.70 9.10 54799.18 88888.00 2012-12-19 19:40:34.500 354 12692.62 9.10 54799.15 88888.00 2012-12-19 19:40:34.625 354 12692.65 9.10 54799.15 88888.00 2012-12-19 19:40:34.750 354 12692.73 9.07 54799.15 88888.00 2012-12-19 19:40:34.875 354 12692.73 9.07 54799.15 88888.00 2012-12-19 19:40:35.000 354 12692.73 9.07 54799.15 88888.00 2012-12-19 19:40:35.125 354 12692.75 9.07 54799.18 88888.00 2012-12-19 19:40:35.250 354 12692.80 9.07 54799.18 88888.00 2012-12-19 19:40:35.375 354 12692.80 9.10 54799.20 88888.00 2012-12-19 19:40:35.500 354 12692.75 9.10 54799.15 88888.00 2012-12-19 19:40:35.625 354 12692.65 9.07 54799.18 88888.00 2012-12-19 19:40:35.750 354 12692.67 9.07 54799.20 88888.00 2012-12-19 19:40:35.875 354 12692.70 9.07 54799.20 88888.00 2012-12-19 19:40:36.000 354 12692.70 9.10 54799.20 88888.00 2012-12-19 19:40:36.125 354 12692.65 9.10 54799.20 88888.00 2012-12-19 19:40:36.250 354 12692.60 9.07 54799.20 88888.00 2012-12-19 19:40:36.375 354 12692.58 9.07 54799.18 88888.00 2012-12-19 19:40:36.500 354 12692.55 9.07 54799.18 88888.00 2012-12-19 19:40:36.625 354 12692.60 9.05 54799.18 88888.00 2012-12-19 19:40:36.750 354 12692.67 9.07 54799.18 88888.00 2012-12-19 19:40:36.875 354 12692.70 9.05 54799.18 88888.00 2012-12-19 19:40:37.000 354 12692.67 9.05 54799.18 88888.00 2012-12-19 19:40:37.125 354 12692.60 9.07 54799.20 88888.00 2012-12-19 19:40:37.250 354 12692.62 9.07 54799.20 88888.00 2012-12-19 19:40:37.375 354 12692.73 9.07 54799.20 88888.00 2012-12-19 19:40:37.500 354 12692.70 9.10 54799.20 88888.00 2012-12-19 19:40:37.625 354 12692.73 9.07 54799.22 88888.00 2012-12-19 19:40:37.750 354 12692.70 9.10 54799.22 88888.00 2012-12-19 19:40:37.875 354 12692.67 9.05 54799.20 88888.00 2012-12-19 19:40:38.000 354 12692.70 9.07 54799.18 88888.00 2012-12-19 19:40:38.125 354 12692.75 9.07 54799.20 88888.00 2012-12-19 19:40:38.250 354 12692.75 9.05 54799.18 88888.00 2012-12-19 19:40:38.375 354 12692.65 9.03 54799.20 88888.00 2012-12-19 19:40:38.500 354 12692.62 9.03 54799.20 88888.00 2012-12-19 19:40:38.625 354 12692.70 9.03 54799.20 88888.00 2012-12-19 19:40:38.750 354 12692.75 9.05 54799.18 88888.00 2012-12-19 19:40:38.875 354 12692.77 9.05 54799.20 88888.00 2012-12-19 19:40:39.000 354 12692.80 9.05 54799.20 88888.00 2012-12-19 19:40:39.125 354 12692.73 9.07 54799.20 88888.00 2012-12-19 19:40:39.250 354 12692.65 9.03 54799.20 88888.00 2012-12-19 19:40:39.375 354 12692.65 9.05 54799.20 88888.00 2012-12-19 19:40:39.500 354 12692.73 9.05 54799.18 88888.00 2012-12-19 19:40:39.625 354 12692.77 9.03 54799.18 88888.00 2012-12-19 19:40:39.750 354 12692.83 9.00 54799.18 88888.00 2012-12-19 19:40:39.875 354 12692.77 9.05 54799.18 88888.00 2012-12-19 19:40:40.000 354 12692.77 9.05 54799.18 88888.00 2012-12-19 19:40:40.125 354 12692.75 9.03 54799.20 88888.00 2012-12-19 19:40:40.250 354 12692.70 9.00 54799.20 88888.00 2012-12-19 19:40:40.375 354 12692.70 9.03 54799.20 88888.00 2012-12-19 19:40:40.500 354 12692.73 9.03 54799.18 88888.00 2012-12-19 19:40:40.625 354 12692.73 9.00 54799.20 88888.00 2012-12-19 19:40:40.750 354 12692.73 9.00 54799.20 88888.00 2012-12-19 19:40:40.875 354 12692.75 9.00 54799.18 88888.00 2012-12-19 19:40:41.000 354 12692.77 9.03 54799.18 88888.00 2012-12-19 19:40:41.125 354 12692.75 9.03 54799.18 88888.00 2012-12-19 19:40:41.250 354 12692.62 9.00 54799.18 88888.00 2012-12-19 19:40:41.375 354 12692.65 9.00 54799.18 88888.00 2012-12-19 19:40:41.500 354 12692.73 9.00 54799.15 88888.00 2012-12-19 19:40:41.625 354 12692.73 8.97 54799.18 88888.00 2012-12-19 19:40:41.750 354 12692.70 8.97 54799.18 88888.00 2012-12-19 19:40:41.875 354 12692.73 9.05 54799.18 88888.00 2012-12-19 19:40:42.000 354 12692.75 9.03 54799.20 88888.00 2012-12-19 19:40:42.125 354 12692.77 9.03 54799.20 88888.00 2012-12-19 19:40:42.250 354 12692.75 9.00 54799.18 88888.00 2012-12-19 19:40:42.375 354 12692.73 9.00 54799.22 88888.00 2012-12-19 19:40:42.500 354 12692.67 9.03 54799.22 88888.00 2012-12-19 19:40:42.625 354 12692.70 9.00 54799.20 88888.00 2012-12-19 19:40:42.750 354 12692.70 8.97 54799.20 88888.00 2012-12-19 19:40:42.875 354 12692.73 9.00 54799.18 88888.00 2012-12-19 19:40:43.000 354 12692.75 8.97 54799.15 88888.00 2012-12-19 19:40:43.125 354 12692.73 9.00 54799.18 88888.00 2012-12-19 19:40:43.250 354 12692.65 8.97 54799.20 88888.00 2012-12-19 19:40:43.375 354 12692.65 8.97 54799.18 88888.00 2012-12-19 19:40:43.500 354 12692.65 8.97 54799.18 88888.00 2012-12-19 19:40:43.625 354 12692.70 8.97 54799.18 88888.00 2012-12-19 19:40:43.750 354 12692.70 9.00 54799.18 88888.00 2012-12-19 19:40:43.875 354 12692.70 9.03 54799.20 88888.00 2012-12-19 19:40:44.000 354 12692.75 8.97 54799.18 88888.00 2012-12-19 19:40:44.125 354 12692.70 8.97 54799.18 88888.00 2012-12-19 19:40:44.250 354 12692.65 8.97 54799.18 88888.00 2012-12-19 19:40:44.375 354 12692.65 8.97 54799.18 88888.00 2012-12-19 19:40:44.500 354 12692.70 9.00 54799.20 88888.00 2012-12-19 19:40:44.625 354 12692.67 8.97 54799.18 88888.00 2012-12-19 19:40:44.750 354 12692.62 8.97 54799.15 88888.00 2012-12-19 19:40:44.875 354 12692.60 8.97 54799.15 88888.00 2012-12-19 19:40:45.000 354 12692.67 8.93 54799.18 88888.00 2012-12-19 19:40:45.125 354 12692.73 8.93 54799.18 88888.00 2012-12-19 19:40:45.250 354 12692.70 8.93 54799.18 88888.00 2012-12-19 19:40:45.375 354 12692.65 8.95 54799.20 88888.00 2012-12-19 19:40:45.500 354 12692.62 8.95 54799.22 88888.00 2012-12-19 19:40:45.625 354 12692.65 8.90 54799.20 88888.00 2012-12-19 19:40:45.750 354 12692.67 8.90 54799.20 88888.00 2012-12-19 19:40:45.875 354 12692.70 8.90 54799.20 88888.00 2012-12-19 19:40:46.000 354 12692.67 8.90 54799.18 88888.00 2012-12-19 19:40:46.125 354 12692.67 8.90 54799.18 88888.00 2012-12-19 19:40:46.250 354 12692.60 8.90 54799.15 88888.00 2012-12-19 19:40:46.375 354 12692.62 8.93 54799.18 88888.00 2012-12-19 19:40:46.500 354 12692.65 8.93 54799.20 88888.00 2012-12-19 19:40:46.625 354 12692.77 8.93 54799.20 88888.00 2012-12-19 19:40:46.750 354 12692.83 8.90 54799.18 88888.00 2012-12-19 19:40:46.875 354 12692.80 8.93 54799.18 88888.00 2012-12-19 19:40:47.000 354 12692.70 8.93 54799.18 88888.00 2012-12-19 19:40:47.125 354 12692.67 8.93 54799.20 88888.00 2012-12-19 19:40:47.250 354 12692.73 8.85 54799.18 88888.00 2012-12-19 19:40:47.375 354 12692.73 8.90 54799.18 88888.00 2012-12-19 19:40:47.500 354 12692.75 8.88 54799.20 88888.00 2012-12-19 19:40:47.625 354 12692.77 8.90 54799.18 88888.00 2012-12-19 19:40:47.750 354 12692.70 8.93 54799.18 88888.00 2012-12-19 19:40:47.875 354 12692.67 8.93 54799.20 88888.00 2012-12-19 19:40:48.000 354 12692.65 8.90 54799.18 88888.00 2012-12-19 19:40:48.125 354 12692.67 8.90 54799.18 88888.00 2012-12-19 19:40:48.250 354 12692.65 8.85 54799.18 88888.00 2012-12-19 19:40:48.375 354 12692.60 8.85 54799.18 88888.00 2012-12-19 19:40:48.500 354 12692.62 8.88 54799.18 88888.00 2012-12-19 19:40:48.625 354 12692.65 8.88 54799.18 88888.00 2012-12-19 19:40:48.750 354 12692.55 8.88 54799.15 88888.00 2012-12-19 19:40:48.875 354 12692.55 8.85 54799.18 88888.00 2012-12-19 19:40:49.000 354 12692.60 8.85 54799.15 88888.00 2012-12-19 19:40:49.125 354 12692.73 8.85 54799.15 88888.00 2012-12-19 19:40:49.250 354 12692.70 8.85 54799.18 88888.00 2012-12-19 19:40:49.375 354 12692.75 8.85 54799.20 88888.00 2012-12-19 19:40:49.500 354 12692.67 8.85 54799.20 88888.00 2012-12-19 19:40:49.625 354 12692.65 8.82 54799.20 88888.00 2012-12-19 19:40:49.750 354 12692.65 8.82 54799.18 88888.00 2012-12-19 19:40:49.875 354 12692.73 8.85 54799.18 88888.00 2012-12-19 19:40:50.000 354 12692.80 8.82 54799.18 88888.00 2012-12-19 19:40:50.125 354 12692.77 8.80 54799.18 88888.00 2012-12-19 19:40:50.250 354 12692.73 8.80 54799.18 88888.00 2012-12-19 19:40:50.375 354 12692.77 8.80 54799.18 88888.00 2012-12-19 19:40:50.500 354 12692.75 8.80 54799.18 88888.00 2012-12-19 19:40:50.625 354 12692.70 8.80 54799.20 88888.00 2012-12-19 19:40:50.750 354 12692.73 8.78 54799.20 88888.00 2012-12-19 19:40:50.875 354 12692.75 8.78 54799.18 88888.00 2012-12-19 19:40:51.000 354 12692.80 8.78 54799.18 88888.00 2012-12-19 19:40:51.125 354 12692.83 8.78 54799.18 88888.00 2012-12-19 19:40:51.250 354 12692.77 8.78 54799.18 88888.00 2012-12-19 19:40:51.375 354 12692.77 8.78 54799.18 88888.00 2012-12-19 19:40:51.500 354 12692.77 8.78 54799.20 88888.00 2012-12-19 19:40:51.625 354 12692.75 8.78 54799.18 88888.00 2012-12-19 19:40:51.750 354 12692.75 8.75 54799.20 88888.00 2012-12-19 19:40:51.875 354 12692.85 8.75 54799.20 88888.00 2012-12-19 19:40:52.000 354 12692.85 8.75 54799.18 88888.00 2012-12-19 19:40:52.125 354 12692.77 8.72 54799.18 88888.00 2012-12-19 19:40:52.250 354 12692.77 8.70 54799.20 88888.00 2012-12-19 19:40:52.375 354 12692.85 8.72 54799.20 88888.00 2012-12-19 19:40:52.500 354 12692.83 8.75 54799.20 88888.00 2012-12-19 19:40:52.625 354 12692.83 8.72 54799.22 88888.00 2012-12-19 19:40:52.750 354 12692.85 8.70 54799.20 88888.00 2012-12-19 19:40:52.875 354 12692.85 8.70 54799.20 88888.00 2012-12-19 19:40:53.000 354 12692.80 8.72 54799.18 88888.00 2012-12-19 19:40:53.125 354 12692.85 8.70 54799.20 88888.00 2012-12-19 19:40:53.250 354 12692.85 8.68 54799.20 88888.00 2012-12-19 19:40:53.375 354 12692.88 8.70 54799.20 88888.00 2012-12-19 19:40:53.500 354 12692.88 8.70 54799.20 88888.00 2012-12-19 19:40:53.625 354 12692.83 8.70 54799.18 88888.00 2012-12-19 19:40:53.750 354 12692.77 8.70 54799.18 88888.00 2012-12-19 19:40:53.875 354 12692.90 8.68 54799.20 88888.00 2012-12-19 19:40:54.000 354 12692.90 8.68 54799.18 88888.00 2012-12-19 19:40:54.125 354 12692.88 8.65 54799.15 88888.00 2012-12-19 19:40:54.250 354 12692.88 8.65 54799.18 88888.00 2012-12-19 19:40:54.375 354 12692.90 8.70 54799.20 88888.00 2012-12-19 19:40:54.500 354 12692.83 8.68 54799.20 88888.00 2012-12-19 19:40:54.625 354 12692.77 8.68 54799.20 88888.00 2012-12-19 19:40:54.750 354 12692.85 8.65 54799.20 88888.00 2012-12-19 19:40:54.875 354 12692.90 8.62 54799.20 88888.00 2012-12-19 19:40:55.000 354 12692.95 8.62 54799.20 88888.00 2012-12-19 19:40:55.125 354 12692.88 8.65 54799.20 88888.00 2012-12-19 19:40:55.250 354 12692.83 8.60 54799.18 88888.00 2012-12-19 19:40:55.375 354 12692.85 8.60 54799.18 88888.00 2012-12-19 19:40:55.500 354 12692.85 8.57 54799.18 88888.00 2012-12-19 19:40:55.625 354 12692.83 8.60 54799.18 88888.00 2012-12-19 19:40:55.750 354 12692.80 8.60 54799.18 88888.00 2012-12-19 19:40:55.875 354 12692.77 8.57 54799.20 88888.00 2012-12-19 19:40:56.000 354 12692.73 8.60 54799.18 88888.00 2012-12-19 19:40:56.125 354 12692.77 8.60 54799.20 88888.00 2012-12-19 19:40:56.250 354 12692.80 8.55 54799.22 88888.00 2012-12-19 19:40:56.375 354 12692.88 8.55 54799.22 88888.00 2012-12-19 19:40:56.500 354 12692.83 8.57 54799.20 88888.00 2012-12-19 19:40:56.625 354 12692.80 8.55 54799.18 88888.00 2012-12-19 19:40:56.750 354 12692.80 8.57 54799.20 88888.00 2012-12-19 19:40:56.875 354 12692.80 8.57 54799.18 88888.00 2012-12-19 19:40:57.000 354 12692.80 8.55 54799.20 88888.00 2012-12-19 19:40:57.125 354 12692.83 8.55 54799.20 88888.00 2012-12-19 19:40:57.250 354 12692.80 8.53 54799.22 88888.00 2012-12-19 19:40:57.375 354 12692.80 8.55 54799.22 88888.00 2012-12-19 19:40:57.500 354 12692.83 8.55 54799.22 88888.00 2012-12-19 19:40:57.625 354 12692.92 8.55 54799.20 88888.00 2012-12-19 19:40:57.750 354 12692.88 8.55 54799.18 88888.00 2012-12-19 19:40:57.875 354 12692.80 8.57 54799.20 88888.00 2012-12-19 19:40:58.000 354 12692.88 8.55 54799.20 88888.00 2012-12-19 19:40:58.125 354 12693.00 8.55 54799.22 88888.00 2012-12-19 19:40:58.250 354 12692.95 8.53 54799.22 88888.00 2012-12-19 19:40:58.375 354 12692.90 8.55 54799.22 88888.00 2012-12-19 19:40:58.500 354 12692.90 8.53 54799.22 88888.00 2012-12-19 19:40:58.625 354 12692.95 8.50 54799.20 88888.00 2012-12-19 19:40:58.750 354 12692.98 8.53 54799.22 88888.00 2012-12-19 19:40:58.875 354 12692.90 8.53 54799.22 88888.00 2012-12-19 19:40:59.000 354 12692.88 8.53 54799.22 88888.00 2012-12-19 19:40:59.125 354 12692.83 8.50 54799.22 88888.00 2012-12-19 19:40:59.250 354 12692.80 8.47 54799.20 88888.00 2012-12-19 19:40:59.375 354 12692.83 8.47 54799.18 88888.00 2012-12-19 19:40:59.500 354 12692.85 8.47 54799.18 88888.00 2012-12-19 19:40:59.625 354 12692.90 8.47 54799.20 88888.00 2012-12-19 19:40:59.750 354 12692.95 8.47 54799.20 88888.00 2012-12-19 19:40:59.875 354 12692.90 8.50 54799.20 88888.00 2012-12-19 19:41:00.000 354 12692.85 8.47 54799.22 88888.00 2012-12-19 19:41:00.125 354 12692.80 8.45 54799.22 88888.00 2012-12-19 19:41:00.250 354 12692.83 8.45 54799.22 88888.00 2012-12-19 19:41:00.375 354 12692.88 8.45 54799.22 88888.00 2012-12-19 19:41:00.500 354 12692.88 8.45 54799.22 88888.00 2012-12-19 19:41:00.625 354 12692.83 8.45 54799.22 88888.00 2012-12-19 19:41:00.750 354 12692.83 8.45 54799.22 88888.00 2012-12-19 19:41:00.875 354 12692.88 8.45 54799.22 88888.00 2012-12-19 19:41:01.000 354 12692.88 8.43 54799.22 88888.00 2012-12-19 19:41:01.125 354 12692.80 8.43 54799.20 88888.00 2012-12-19 19:41:01.250 354 12692.77 8.40 54799.20 88888.00 2012-12-19 19:41:01.375 354 12692.85 8.40 54799.20 88888.00 2012-12-19 19:41:01.500 354 12692.85 8.38 54799.20 88888.00 2012-12-19 19:41:01.625 354 12692.80 8.40 54799.20 88888.00 2012-12-19 19:41:01.750 354 12692.83 8.40 54799.20 88888.00 2012-12-19 19:41:01.875 354 12692.88 8.40 54799.20 88888.00 2012-12-19 19:41:02.000 354 12692.92 8.40 54799.20 88888.00 2012-12-19 19:41:02.125 354 12693.00 8.40 54799.20 88888.00 2012-12-19 19:41:02.250 354 12693.00 8.38 54799.20 88888.00 2012-12-19 19:41:02.375 354 12693.00 8.38 54799.20 88888.00 2012-12-19 19:41:02.500 354 12692.98 8.38 54799.20 88888.00 2012-12-19 19:41:02.625 354 12692.95 8.38 54799.22 88888.00 2012-12-19 19:41:02.750 354 12692.92 8.40 54799.22 88888.00 2012-12-19 19:41:02.875 354 12692.92 8.40 54799.22 88888.00 2012-12-19 19:41:03.000 354 12692.95 8.38 54799.20 88888.00 2012-12-19 19:41:03.125 354 12692.92 8.35 54799.22 88888.00 2012-12-19 19:41:03.250 354 12692.95 8.38 54799.22 88888.00 2012-12-19 19:41:03.375 354 12693.02 8.40 54799.22 88888.00 2012-12-19 19:41:03.500 354 12692.98 8.43 54799.20 88888.00 2012-12-19 19:41:03.625 354 12692.92 8.43 54799.22 88888.00 2012-12-19 19:41:03.750 354 12692.88 8.43 54799.22 88888.00 2012-12-19 19:41:03.875 354 12692.83 8.38 54799.20 88888.00 2012-12-19 19:41:04.000 354 12692.83 8.40 54799.22 88888.00 2012-12-19 19:41:04.125 354 12692.83 8.40 54799.22 88888.00 2012-12-19 19:41:04.250 354 12692.80 8.38 54799.25 88888.00 2012-12-19 19:41:04.375 354 12692.80 8.38 54799.22 88888.00 2012-12-19 19:41:04.500 354 12692.80 8.40 54799.22 88888.00 2012-12-19 19:41:04.625 354 12692.83 8.38 54799.22 88888.00 2012-12-19 19:41:04.750 354 12692.85 8.38 54799.25 88888.00 2012-12-19 19:41:04.875 354 12692.88 8.35 54799.25 88888.00 2012-12-19 19:41:05.000 354 12692.92 8.35 54799.22 88888.00 2012-12-19 19:41:05.125 354 12692.90 8.38 54799.25 88888.00 2012-12-19 19:41:05.250 354 12692.90 8.35 54799.25 88888.00 2012-12-19 19:41:05.375 354 12692.98 8.38 54799.25 88888.00 2012-12-19 19:41:05.500 354 12692.95 8.35 54799.22 88888.00 2012-12-19 19:41:05.625 354 12692.98 8.32 54799.20 88888.00 2012-12-19 19:41:05.750 354 12692.98 8.35 54799.22 88888.00 2012-12-19 19:41:05.875 354 12693.00 8.35 54799.22 88888.00 2012-12-19 19:41:06.000 354 12692.92 8.35 54799.22 88888.00 2012-12-19 19:41:06.125 354 12692.90 8.32 54799.25 88888.00 2012-12-19 19:41:06.250 354 12692.85 8.32 54799.28 88888.00 2012-12-19 19:41:06.375 354 12692.90 8.30 54799.25 88888.00 2012-12-19 19:41:06.500 354 12692.90 8.30 54799.25 88888.00 2012-12-19 19:41:06.625 354 12692.90 8.30 54799.25 88888.00 2012-12-19 19:41:06.750 354 12692.90 8.30 54799.22 88888.00 2012-12-19 19:41:06.875 354 12692.92 8.30 54799.25 88888.00 2012-12-19 19:41:07.000 354 12692.85 8.30 54799.22 88888.00 2012-12-19 19:41:07.125 354 12692.83 8.30 54799.25 88888.00 2012-12-19 19:41:07.250 354 12692.83 8.30 54799.25 88888.00 2012-12-19 19:41:07.375 354 12692.88 8.32 54799.25 88888.00 2012-12-19 19:41:07.500 354 12692.90 8.30 54799.25 88888.00 2012-12-19 19:41:07.625 354 12692.90 8.30 54799.28 88888.00 2012-12-19 19:41:07.750 354 12692.95 8.32 54799.25 88888.00 2012-12-19 19:41:07.875 354 12692.90 8.30 54799.28 88888.00 2012-12-19 19:41:08.000 354 12692.92 8.30 54799.25 88888.00 2012-12-19 19:41:08.125 354 12692.92 8.28 54799.25 88888.00 2012-12-19 19:41:08.250 354 12692.90 8.28 54799.28 88888.00 2012-12-19 19:41:08.375 354 12692.90 8.30 54799.25 88888.00 2012-12-19 19:41:08.500 354 12692.88 8.28 54799.25 88888.00 2012-12-19 19:41:08.625 354 12692.85 8.30 54799.25 88888.00 2012-12-19 19:41:08.750 354 12692.85 8.30 54799.28 88888.00 2012-12-19 19:41:08.875 354 12692.85 8.28 54799.28 88888.00 2012-12-19 19:41:09.000 354 12692.83 8.25 54799.28 88888.00 2012-12-19 19:41:09.125 354 12692.83 8.28 54799.28 88888.00 2012-12-19 19:41:09.250 354 12692.80 8.22 54799.30 88888.00 2012-12-19 19:41:09.375 354 12692.83 8.22 54799.30 88888.00 2012-12-19 19:41:09.500 354 12692.85 8.20 54799.30 88888.00 2012-12-19 19:41:09.625 354 12692.83 8.22 54799.28 88888.00 2012-12-19 19:41:09.750 354 12692.83 8.22 54799.30 88888.00 2012-12-19 19:41:09.875 354 12692.92 8.20 54799.30 88888.00 2012-12-19 19:41:10.000 354 12692.92 8.20 54799.28 88888.00 2012-12-19 19:41:10.125 354 12692.92 8.22 54799.28 88888.00 2012-12-19 19:41:10.250 354 12692.95 8.22 54799.32 88888.00 2012-12-19 19:41:10.375 354 12692.90 8.22 54799.30 88888.00 2012-12-19 19:41:10.500 354 12692.88 8.20 54799.30 88888.00 2012-12-19 19:41:10.625 354 12692.90 8.22 54799.30 88888.00 2012-12-19 19:41:10.750 354 12692.90 8.22 54799.32 88888.00 2012-12-19 19:41:10.875 354 12692.88 8.22 54799.32 88888.00 2012-12-19 19:41:11.000 354 12692.90 8.20 54799.32 88888.00 2012-12-19 19:41:11.125 354 12692.88 8.18 54799.32 88888.00 2012-12-19 19:41:11.250 354 12692.83 8.18 54799.30 88888.00 2012-12-19 19:41:11.375 354 12692.80 8.18 54799.30 88888.00 2012-12-19 19:41:11.500 354 12692.80 8.15 54799.30 88888.00 2012-12-19 19:41:11.625 354 12692.80 8.18 54799.30 88888.00 2012-12-19 19:41:11.750 354 12692.85 8.18 54799.32 88888.00 2012-12-19 19:41:11.875 354 12692.85 8.18 54799.32 88888.00 2012-12-19 19:41:12.000 354 12692.80 8.15 54799.30 88888.00 2012-12-19 19:41:12.125 354 12692.77 8.12 54799.35 88888.00 2012-12-19 19:41:12.250 354 12692.80 8.12 54799.35 88888.00 2012-12-19 19:41:12.375 354 12692.88 8.18 54799.38 88888.00 2012-12-19 19:41:12.500 354 12692.90 8.18 54799.35 88888.00 2012-12-19 19:41:12.625 354 12692.83 8.18 54799.35 88888.00 2012-12-19 19:41:12.750 354 12692.80 8.12 54799.32 88888.00 2012-12-19 19:41:12.875 354 12692.83 8.10 54799.35 88888.00 2012-12-19 19:41:13.000 354 12692.85 8.12 54799.32 88888.00 2012-12-19 19:41:13.125 354 12692.92 8.12 54799.35 88888.00 2012-12-19 19:41:13.250 354 12692.85 8.10 54799.32 88888.00 2012-12-19 19:41:13.375 354 12692.85 8.12 54799.32 88888.00 2012-12-19 19:41:13.500 354 12692.85 8.12 54799.35 88888.00 2012-12-19 19:41:13.625 354 12692.83 8.10 54799.32 88888.00 2012-12-19 19:41:13.750 354 12692.77 8.07 54799.32 88888.00 2012-12-19 19:41:13.875 354 12692.77 8.07 54799.35 88888.00 2012-12-19 19:41:14.000 354 12692.77 8.10 54799.38 88888.00 2012-12-19 19:41:14.125 354 12692.75 8.10 54799.32 88888.00 2012-12-19 19:41:14.250 354 12692.75 8.07 54799.32 88888.00 2012-12-19 19:41:14.375 354 12692.75 8.07 54799.32 88888.00 2012-12-19 19:41:14.500 354 12692.77 8.05 54799.35 88888.00 2012-12-19 19:41:14.625 354 12692.83 8.07 54799.32 88888.00 2012-12-19 19:41:14.750 354 12692.88 8.07 54799.35 88888.00 2012-12-19 19:41:14.875 354 12692.88 8.05 54799.35 88888.00 2012-12-19 19:41:15.000 354 12692.85 8.05 54799.32 88888.00 2012-12-19 19:41:15.125 354 12692.85 8.05 54799.30 88888.00 2012-12-19 19:41:15.250 354 12692.85 8.00 54799.32 88888.00 2012-12-19 19:41:15.375 354 12692.90 8.00 54799.35 88888.00 2012-12-19 19:41:15.500 354 12692.90 8.03 54799.35 88888.00 2012-12-19 19:41:15.625 354 12692.88 8.03 54799.38 88888.00 2012-12-19 19:41:15.750 354 12692.88 8.03 54799.38 88888.00 2012-12-19 19:41:15.875 354 12692.83 8.03 54799.38 88888.00 2012-12-19 19:41:16.000 354 12692.85 7.97 54799.32 88888.00 2012-12-19 19:41:16.125 354 12692.83 8.00 54799.35 88888.00 2012-12-19 19:41:16.250 354 12692.88 7.97 54799.35 88888.00 2012-12-19 19:41:16.375 354 12692.92 7.97 54799.38 88888.00 2012-12-19 19:41:16.500 354 12692.88 7.95 54799.38 88888.00 2012-12-19 19:41:16.625 354 12692.83 7.92 54799.38 88888.00 2012-12-19 19:41:16.750 354 12692.83 7.95 54799.38 88888.00 2012-12-19 19:41:16.875 354 12692.77 7.92 54799.35 88888.00 2012-12-19 19:41:17.000 354 12692.77 7.97 54799.32 88888.00 2012-12-19 19:41:17.125 354 12692.88 7.95 54799.32 88888.00 2012-12-19 19:41:17.250 354 12692.85 7.95 54799.38 88888.00 2012-12-19 19:41:17.375 354 12692.80 7.95 54799.38 88888.00 2012-12-19 19:41:17.500 354 12692.70 7.95 54799.38 88888.00 2012-12-19 19:41:17.625 354 12692.67 7.95 54799.38 88888.00 2012-12-19 19:41:17.750 354 12692.70 7.95 54799.38 88888.00 2012-12-19 19:41:17.875 354 12692.80 7.95 54799.38 88888.00 2012-12-19 19:41:18.000 354 12692.75 7.95 54799.38 88888.00 2012-12-19 19:41:18.125 354 12692.77 7.95 54799.38 88888.00 2012-12-19 19:41:18.250 354 12692.77 7.97 54799.40 88888.00 2012-12-19 19:41:18.375 354 12692.85 7.95 54799.43 88888.00 2012-12-19 19:41:18.500 354 12692.85 7.95 54799.40 88888.00 2012-12-19 19:41:18.625 354 12692.73 7.95 54799.40 88888.00 2012-12-19 19:41:18.750 354 12692.73 7.90 54799.43 88888.00 2012-12-19 19:41:18.875 354 12692.77 7.90 54799.40 88888.00 2012-12-19 19:41:19.000 354 12692.80 7.90 54799.43 88888.00 2012-12-19 19:41:19.125 354 12692.77 7.95 54799.40 88888.00 2012-12-19 19:41:19.250 354 12692.70 7.90 54799.38 88888.00 2012-12-19 19:41:19.375 354 12692.73 7.88 54799.40 88888.00 2012-12-19 19:41:19.500 354 12692.73 7.90 54799.38 88888.00 2012-12-19 19:41:19.625 354 12692.77 7.92 54799.40 88888.00 2012-12-19 19:41:19.750 354 12692.77 7.95 54799.43 88888.00 2012-12-19 19:41:19.875 354 12692.77 7.92 54799.43 88888.00 2012-12-19 19:41:20.000 354 12692.80 7.90 54799.40 88888.00 2012-12-19 19:41:20.125 354 12692.77 7.90 54799.43 88888.00 2012-12-19 19:41:20.250 354 12692.73 7.85 54799.43 88888.00 2012-12-19 19:41:20.375 354 12692.65 7.88 54799.40 88888.00 2012-12-19 19:41:20.500 354 12692.65 7.88 54799.40 88888.00 2012-12-19 19:41:20.625 354 12692.73 7.88 54799.43 88888.00 2012-12-19 19:41:20.750 354 12692.70 7.88 54799.43 88888.00 2012-12-19 19:41:20.875 354 12692.70 7.90 54799.43 88888.00 2012-12-19 19:41:21.000 354 12692.67 7.90 54799.45 88888.00 2012-12-19 19:41:21.125 354 12692.67 7.85 54799.47 88888.00 2012-12-19 19:41:21.250 354 12692.60 7.85 54799.45 88888.00 2012-12-19 19:41:21.375 354 12692.60 7.90 54799.47 88888.00 2012-12-19 19:41:21.500 354 12692.62 7.88 54799.47 88888.00 2012-12-19 19:41:21.625 354 12692.62 7.90 54799.47 88888.00 2012-12-19 19:41:21.750 354 12692.67 7.83 54799.45 88888.00 2012-12-19 19:41:21.875 354 12692.73 7.90 54799.47 88888.00 2012-12-19 19:41:22.000 354 12692.75 7.88 54799.47 88888.00 2012-12-19 19:41:22.125 354 12692.70 7.88 54799.45 88888.00 2012-12-19 19:41:22.250 354 12692.70 7.83 54799.45 88888.00 2012-12-19 19:41:22.375 354 12692.62 7.83 54799.45 88888.00 2012-12-19 19:41:22.500 354 12692.62 7.80 54799.45 88888.00 2012-12-19 19:41:22.625 354 12692.60 7.83 54799.47 88888.00 2012-12-19 19:41:22.750 354 12692.62 7.85 54799.47 88888.00 2012-12-19 19:41:22.875 354 12692.67 7.78 54799.45 88888.00 2012-12-19 19:41:23.000 354 12692.65 7.80 54799.43 88888.00 2012-12-19 19:41:23.125 354 12692.60 7.83 54799.47 88888.00 2012-12-19 19:41:23.250 354 12692.58 7.83 54799.50 88888.00 2012-12-19 19:41:23.375 354 12692.52 7.80 54799.45 88888.00 2012-12-19 19:41:23.500 354 12692.52 7.78 54799.40 88888.00 2012-12-19 19:41:23.625 354 12692.52 7.80 54799.45 88888.00 2012-12-19 19:41:23.750 354 12692.50 7.83 54799.45 88888.00 2012-12-19 19:41:23.875 354 12692.48 7.80 54799.47 88888.00 2012-12-19 19:41:24.000 354 12692.48 7.80 54799.47 88888.00 2012-12-19 19:41:24.125 354 12692.45 7.83 54799.45 88888.00 2012-12-19 19:41:24.250 354 12692.40 7.80 54799.47 88888.00 2012-12-19 19:41:24.375 354 12692.45 7.83 54799.47 88888.00 2012-12-19 19:41:24.500 354 12692.48 7.85 54799.50 88888.00 2012-12-19 19:41:24.625 354 12692.48 7.80 54799.45 88888.00 2012-12-19 19:41:24.750 354 12692.42 7.85 54799.47 88888.00 2012-12-19 19:41:24.875 354 12692.42 7.83 54799.47 88888.00 2012-12-19 19:41:25.000 354 12692.45 7.85 54799.47 88888.00 2012-12-19 19:41:25.125 354 12692.42 7.83 54799.47 88888.00 2012-12-19 19:41:25.250 354 12692.45 7.78 54799.47 88888.00 2012-12-19 19:41:25.375 354 12692.48 7.78 54799.47 88888.00 2012-12-19 19:41:25.500 354 12692.48 7.80 54799.47 88888.00 2012-12-19 19:41:25.625 354 12692.40 7.85 54799.47 88888.00 2012-12-19 19:41:25.750 354 12692.40 7.83 54799.47 88888.00 2012-12-19 19:41:25.875 354 12692.52 7.83 54799.47 88888.00 2012-12-19 19:41:26.000 354 12692.55 7.80 54799.50 88888.00 2012-12-19 19:41:26.125 354 12692.55 7.80 54799.50 88888.00 2012-12-19 19:41:26.250 354 12692.52 7.80 54799.50 88888.00 2012-12-19 19:41:26.375 354 12692.50 7.80 54799.50 88888.00 2012-12-19 19:41:26.500 354 12692.48 7.83 54799.50 88888.00 2012-12-19 19:41:26.625 354 12692.48 7.80 54799.50 88888.00 2012-12-19 19:41:26.750 354 12692.48 7.75 54799.47 88888.00 2012-12-19 19:41:26.875 354 12692.50 7.75 54799.50 88888.00 2012-12-19 19:41:27.000 354 12692.52 7.78 54799.47 88888.00 2012-12-19 19:41:27.125 354 12692.52 7.80 54799.50 88888.00 2012-12-19 19:41:27.250 354 12692.52 7.80 54799.53 88888.00 2012-12-19 19:41:27.375 354 12692.52 7.78 54799.50 88888.00 2012-12-19 19:41:27.500 354 12692.45 7.80 54799.50 88888.00 2012-12-19 19:41:27.625 354 12692.42 7.75 54799.53 88888.00 2012-12-19 19:41:27.750 354 12692.38 7.78 54799.53 88888.00 2012-12-19 19:41:27.875 354 12692.45 7.78 54799.53 88888.00 2012-12-19 19:41:28.000 354 12692.48 7.78 54799.50 88888.00 2012-12-19 19:41:28.125 354 12692.42 7.78 54799.50 88888.00 2012-12-19 19:41:28.250 354 12692.33 7.78 54799.50 88888.00 2012-12-19 19:41:28.375 354 12692.35 7.78 54799.50 88888.00 2012-12-19 19:41:28.500 354 12692.38 7.78 54799.50 88888.00 2012-12-19 19:41:28.625 354 12692.48 7.78 54799.53 88888.00 2012-12-19 19:41:28.750 354 12692.52 7.80 54799.53 88888.00 2012-12-19 19:41:28.875 354 12692.40 7.80 54799.55 88888.00 2012-12-19 19:41:29.000 354 12692.38 7.80 54799.55 88888.00 2012-12-19 19:41:29.125 354 12692.35 7.80 54799.55 88888.00 2012-12-19 19:41:29.250 354 12692.40 7.80 54799.55 88888.00 2012-12-19 19:41:29.375 354 12692.42 7.80 54799.55 88888.00 2012-12-19 19:41:29.500 354 12692.50 7.80 54799.53 88888.00 2012-12-19 19:41:29.625 354 12692.50 7.83 54799.53 88888.00 2012-12-19 19:41:29.750 354 12692.48 7.85 54799.55 88888.00 2012-12-19 19:41:29.875 354 12692.45 7.83 54799.53 88888.00 2012-12-19 19:41:30.000 354 12692.50 7.83 54799.53 88888.00 2012-12-19 19:41:30.125 354 12692.48 7.80 54799.55 88888.00 2012-12-19 19:41:30.250 354 12692.45 7.83 54799.53 88888.00 2012-12-19 19:41:30.375 354 12692.42 7.83 54799.55 88888.00 2012-12-19 19:41:30.500 354 12692.42 7.83 54799.53 88888.00 2012-12-19 19:41:30.625 354 12692.38 7.83 54799.50 88888.00 2012-12-19 19:41:30.750 354 12692.33 7.83 54799.47 88888.00 2012-12-19 19:41:30.875 354 12692.38 7.83 54799.53 88888.00 2012-12-19 19:41:31.000 354 12692.40 7.85 54799.55 88888.00 2012-12-19 19:41:31.125 354 12692.38 7.83 54799.55 88888.00 2012-12-19 19:41:31.250 354 12692.27 7.80 54799.55 88888.00 2012-12-19 19:41:31.375 354 12692.25 7.83 54799.55 88888.00 2012-12-19 19:41:31.500 354 12692.33 7.78 54799.55 88888.00 2012-12-19 19:41:31.625 354 12692.35 7.83 54799.55 88888.00 2012-12-19 19:41:31.750 354 12692.38 7.83 54799.57 88888.00 2012-12-19 19:41:31.875 354 12692.38 7.83 54799.55 88888.00 2012-12-19 19:41:32.000 354 12692.38 7.83 54799.55 88888.00 2012-12-19 19:41:32.125 354 12692.40 7.80 54799.57 88888.00 2012-12-19 19:41:32.250 354 12692.38 7.75 54799.55 88888.00 2012-12-19 19:41:32.375 354 12692.35 7.80 54799.57 88888.00 2012-12-19 19:41:32.500 354 12692.33 7.83 54799.55 88888.00 2012-12-19 19:41:32.625 354 12692.35 7.80 54799.55 88888.00 2012-12-19 19:41:32.750 354 12692.38 7.83 54799.55 88888.00 2012-12-19 19:41:32.875 354 12692.40 7.83 54799.55 88888.00 2012-12-19 19:41:33.000 354 12692.38 7.80 54799.53 88888.00 2012-12-19 19:41:33.125 354 12692.38 7.78 54799.57 88888.00 2012-12-19 19:41:33.250 354 12692.35 7.75 54799.55 88888.00 2012-12-19 19:41:33.375 354 12692.38 7.80 54799.60 88888.00 2012-12-19 19:41:33.500 354 12692.35 7.80 54799.57 88888.00 2012-12-19 19:41:33.625 354 12692.33 7.78 54799.57 88888.00 2012-12-19 19:41:33.750 354 12692.30 7.78 54799.55 88888.00 2012-12-19 19:41:33.875 354 12692.33 7.80 54799.57 88888.00 2012-12-19 19:41:34.000 354 12692.35 7.80 54799.55 88888.00 2012-12-19 19:41:34.125 354 12692.30 7.75 54799.55 88888.00 2012-12-19 19:41:34.250 354 12692.23 7.72 54799.53 88888.00 2012-12-19 19:41:34.375 354 12692.25 7.78 54799.57 88888.00 2012-12-19 19:41:34.500 354 12692.27 7.78 54799.57 88888.00 2012-12-19 19:41:34.625 354 12692.25 7.80 54799.57 88888.00 2012-12-19 19:41:34.750 354 12692.25 7.78 54799.57 88888.00 2012-12-19 19:41:34.875 354 12692.20 7.78 54799.57 88888.00 2012-12-19 19:41:35.000 354 12692.17 7.80 54799.55 88888.00 2012-12-19 19:41:35.125 354 12692.25 7.72 54799.57 88888.00 2012-12-19 19:41:35.250 354 12692.25 7.75 54799.55 88888.00 2012-12-19 19:41:35.375 354 12692.27 7.78 54799.57 88888.00 2012-12-19 19:41:35.500 354 12692.27 7.78 54799.60 88888.00 2012-12-19 19:41:35.625 354 12692.27 7.80 54799.57 88888.00 2012-12-19 19:41:35.750 354 12692.25 7.78 54799.55 88888.00 2012-12-19 19:41:35.875 354 12692.23 7.72 54799.55 88888.00 2012-12-19 19:41:36.000 354 12692.23 7.78 54799.55 88888.00 2012-12-19 19:41:36.125 354 12692.25 7.78 54799.57 88888.00 2012-12-19 19:41:36.250 354 12692.20 7.75 54799.60 88888.00 2012-12-19 19:41:36.375 354 12692.25 7.70 54799.55 88888.00 2012-12-19 19:41:36.500 354 12692.25 7.70 54799.57 88888.00 2012-12-19 19:41:36.625 354 12692.23 7.72 54799.57 88888.00 2012-12-19 19:41:36.750 354 12692.23 7.78 54799.57 88888.00 2012-12-19 19:41:36.875 354 12692.27 7.78 54799.57 88888.00 2012-12-19 19:41:37.000 354 12692.30 7.72 54799.57 88888.00 2012-12-19 19:41:37.125 354 12692.27 7.72 54799.57 88888.00 2012-12-19 19:41:37.250 354 12692.25 7.67 54799.55 88888.00 2012-12-19 19:41:37.375 354 12692.23 7.67 54799.55 88888.00 2012-12-19 19:41:37.500 354 12692.23 7.70 54799.55 88888.00 2012-12-19 19:41:37.625 354 12692.25 7.70 54799.55 88888.00 2012-12-19 19:41:37.750 354 12692.23 7.70 54799.55 88888.00 2012-12-19 19:41:37.875 354 12692.17 7.75 54799.55 88888.00 2012-12-19 19:41:38.000 354 12692.23 7.72 54799.53 88888.00 2012-12-19 19:41:38.125 354 12692.23 7.70 54799.57 88888.00 2012-12-19 19:41:38.250 354 12692.23 7.67 54799.60 88888.00 2012-12-19 19:41:38.375 354 12692.23 7.67 54799.57 88888.00 2012-12-19 19:41:38.500 354 12692.17 7.67 54799.55 88888.00 2012-12-19 19:41:38.625 354 12692.08 7.70 54799.57 88888.00 2012-12-19 19:41:38.750 354 12692.12 7.65 54799.57 88888.00 2012-12-19 19:41:38.875 354 12692.10 7.67 54799.55 88888.00 2012-12-19 19:41:39.000 354 12692.10 7.70 54799.57 88888.00 2012-12-19 19:41:39.125 354 12692.12 7.70 54799.57 88888.00 2012-12-19 19:41:39.250 354 12692.15 7.70 54799.55 88888.00 2012-12-19 19:41:39.375 354 12692.15 7.65 54799.55 88888.00 2012-12-19 19:41:39.500 354 12692.08 7.67 54799.57 88888.00 2012-12-19 19:41:39.625 354 12692.05 7.67 54799.57 88888.00 2012-12-19 19:41:39.750 354 12692.12 7.67 54799.60 88888.00 2012-12-19 19:41:39.875 354 12692.20 7.65 54799.57 88888.00 2012-12-19 19:41:40.000 354 12692.23 7.65 54799.57 88888.00 2012-12-19 19:41:40.125 354 12692.23 7.67 54799.60 88888.00 2012-12-19 19:41:40.250 354 12692.12 7.62 54799.62 88888.00 2012-12-19 19:41:40.375 354 12692.15 7.62 54799.60 88888.00 2012-12-19 19:41:40.500 354 12692.15 7.62 54799.60 88888.00 2012-12-19 19:41:40.625 354 12692.17 7.62 54799.62 88888.00 2012-12-19 19:41:40.750 354 12692.15 7.65 54799.62 88888.00 2012-12-19 19:41:40.875 354 12692.12 7.65 54799.62 88888.00 2012-12-19 19:41:41.000 354 12692.08 7.62 54799.60 88888.00 2012-12-19 19:41:41.125 354 12692.10 7.62 54799.62 88888.00 2012-12-19 19:41:41.250 354 12692.08 7.62 54799.65 88888.00 2012-12-19 19:41:41.375 354 12692.10 7.60 54799.65 88888.00 2012-12-19 19:41:41.500 354 12692.17 7.60 54799.65 88888.00 2012-12-19 19:41:41.625 354 12692.15 7.62 54799.62 88888.00 2012-12-19 19:41:41.750 354 12692.15 7.62 54799.62 88888.00 2012-12-19 19:41:41.875 354 12692.17 7.58 54799.68 88888.00 2012-12-19 19:41:42.000 354 12692.15 7.62 54799.65 88888.00 2012-12-19 19:41:42.125 354 12692.12 7.60 54799.68 88888.00 2012-12-19 19:41:42.250 354 12692.17 7.60 54799.68 88888.00 2012-12-19 19:41:42.375 354 12692.20 7.62 54799.68 88888.00 2012-12-19 19:41:42.500 354 12692.15 7.60 54799.68 88888.00 2012-12-19 19:41:42.625 354 12692.15 7.60 54799.68 88888.00 2012-12-19 19:41:42.750 354 12692.15 7.60 54799.68 88888.00 2012-12-19 19:41:42.875 354 12692.15 7.60 54799.65 88888.00 2012-12-19 19:41:43.000 354 12692.15 7.62 54799.62 88888.00 2012-12-19 19:41:43.125 354 12692.17 7.60 54799.62 88888.00 2012-12-19 19:41:43.250 354 12692.15 7.60 54799.62 88888.00 2012-12-19 19:41:43.375 354 12692.10 7.60 54799.68 88888.00 2012-12-19 19:41:43.500 354 12692.05 7.62 54799.68 88888.00 2012-12-19 19:41:43.625 354 12692.12 7.60 54799.68 88888.00 2012-12-19 19:41:43.750 354 12692.12 7.60 54799.65 88888.00 2012-12-19 19:41:43.875 354 12692.12 7.60 54799.65 88888.00 2012-12-19 19:41:44.000 354 12692.08 7.60 54799.62 88888.00 2012-12-19 19:41:44.125 354 12692.10 7.55 54799.62 88888.00 2012-12-19 19:41:44.250 354 12692.10 7.58 54799.62 88888.00 2012-12-19 19:41:44.375 354 12692.10 7.60 54799.62 88888.00 2012-12-19 19:41:44.500 354 12692.05 7.60 54799.65 88888.00 2012-12-19 19:41:44.625 354 12692.08 7.60 54799.62 88888.00 2012-12-19 19:41:44.750 354 12692.12 7.60 54799.68 88888.00 2012-12-19 19:41:44.875 354 12692.17 7.58 54799.62 88888.00 2012-12-19 19:41:45.000 354 12692.20 7.58 54799.62 88888.00 2012-12-19 19:41:45.125 354 12692.17 7.60 54799.65 88888.00 2012-12-19 19:41:45.250 354 12692.08 7.60 54799.68 88888.00 2012-12-19 19:41:45.375 354 12692.05 7.62 54799.68 88888.00 2012-12-19 19:41:45.500 354 12692.08 7.60 54799.68 88888.00 2012-12-19 19:41:45.625 354 12692.05 7.60 54799.65 88888.00 2012-12-19 19:41:45.750 354 12692.02 7.60 54799.62 88888.00 2012-12-19 19:41:45.875 354 12692.02 7.60 54799.65 88888.00 2012-12-19 19:41:46.000 354 12692.08 7.60 54799.62 88888.00 2012-12-19 19:41:46.125 354 12692.12 7.60 54799.62 88888.00 2012-12-19 19:41:46.250 354 12692.15 7.60 54799.62 88888.00 2012-12-19 19:41:46.375 354 12692.23 7.62 54799.62 88888.00 2012-12-19 19:41:46.500 354 12692.23 7.58 54799.62 88888.00 2012-12-19 19:41:46.625 354 12692.15 7.60 54799.68 88888.00 2012-12-19 19:41:46.750 354 12692.10 7.60 54799.65 88888.00 2012-12-19 19:41:46.875 354 12692.08 7.60 54799.65 88888.00 2012-12-19 19:41:47.000 354 12692.05 7.58 54799.65 88888.00 2012-12-19 19:41:47.125 354 12692.10 7.58 54799.65 88888.00 2012-12-19 19:41:47.250 354 12692.10 7.60 54799.65 88888.00 2012-12-19 19:41:47.375 354 12692.12 7.58 54799.65 88888.00 2012-12-19 19:41:47.500 354 12692.15 7.58 54799.65 88888.00 2012-12-19 19:41:47.625 354 12692.17 7.60 54799.65 88888.00 2012-12-19 19:41:47.750 354 12692.23 7.60 54799.65 88888.00 2012-12-19 19:41:47.875 354 12692.15 7.60 54799.68 88888.00 2012-12-19 19:41:48.000 354 12692.12 7.60 54799.68 88888.00 2012-12-19 19:41:48.125 354 12692.17 7.60 54799.70 88888.00 2012-12-19 19:41:48.250 354 12692.17 7.60 54799.68 88888.00 2012-12-19 19:41:48.375 354 12692.17 7.60 54799.68 88888.00 2012-12-19 19:41:48.500 354 12692.15 7.58 54799.68 88888.00 2012-12-19 19:41:48.625 354 12692.12 7.60 54799.68 88888.00 2012-12-19 19:41:48.750 354 12692.12 7.60 54799.68 88888.00 2012-12-19 19:41:48.875 354 12692.12 7.60 54799.65 88888.00 2012-12-19 19:41:49.000 354 12692.15 7.60 54799.62 88888.00 2012-12-19 19:41:49.125 354 12692.17 7.62 54799.65 88888.00 2012-12-19 19:41:49.250 354 12692.12 7.60 54799.65 88888.00 2012-12-19 19:41:49.375 354 12692.17 7.60 54799.68 88888.00 2012-12-19 19:41:49.500 354 12692.17 7.62 54799.68 88888.00 2012-12-19 19:41:49.625 354 12692.17 7.60 54799.70 88888.00 2012-12-19 19:41:49.750 354 12692.20 7.58 54799.68 88888.00 2012-12-19 19:41:49.875 354 12692.23 7.60 54799.65 88888.00 2012-12-19 19:41:50.000 354 12692.23 7.60 54799.68 88888.00 2012-12-19 19:41:50.125 354 12692.23 7.60 54799.68 88888.00 2012-12-19 19:41:50.250 354 12692.23 7.60 54799.62 88888.00 2012-12-19 19:41:50.375 354 12692.25 7.60 54799.65 88888.00 2012-12-19 19:41:50.500 354 12692.23 7.58 54799.65 88888.00 2012-12-19 19:41:50.625 354 12692.17 7.58 54799.65 88888.00 2012-12-19 19:41:50.750 354 12692.17 7.58 54799.65 88888.00 2012-12-19 19:41:50.875 354 12692.17 7.60 54799.62 88888.00 2012-12-19 19:41:51.000 354 12692.15 7.60 54799.60 88888.00 2012-12-19 19:41:51.125 354 12692.15 7.62 54799.60 88888.00 2012-12-19 19:41:51.250 354 12692.17 7.60 54799.60 88888.00 2012-12-19 19:41:51.375 354 12692.23 7.60 54799.60 88888.00 2012-12-19 19:41:51.500 354 12692.17 7.60 54799.60 88888.00 2012-12-19 19:41:51.625 354 12692.17 7.60 54799.60 88888.00 2012-12-19 19:41:51.750 354 12692.20 7.60 54799.62 88888.00 2012-12-19 19:41:51.875 354 12692.20 7.60 54799.62 88888.00 2012-12-19 19:41:52.000 354 12692.17 7.60 54799.60 88888.00 2012-12-19 19:41:52.125 354 12692.23 7.60 54799.60 88888.00 2012-12-19 19:41:52.250 354 12692.23 7.58 54799.60 88888.00 2012-12-19 19:41:52.375 354 12692.25 7.62 54799.62 88888.00 2012-12-19 19:41:52.500 354 12692.25 7.60 54799.60 88888.00 2012-12-19 19:41:52.625 354 12692.23 7.62 54799.62 88888.00 2012-12-19 19:41:52.750 354 12692.27 7.62 54799.60 88888.00 2012-12-19 19:41:52.875 354 12692.27 7.60 54799.62 88888.00 2012-12-19 19:41:53.000 354 12692.25 7.62 54799.62 88888.00 2012-12-19 19:41:53.125 354 12692.20 7.62 54799.65 88888.00 2012-12-19 19:41:53.250 354 12692.23 7.60 54799.68 88888.00 2012-12-19 19:41:53.375 354 12692.33 7.60 54799.68 88888.00 2012-12-19 19:41:53.500 354 12692.33 7.62 54799.62 88888.00 2012-12-19 19:41:53.625 354 12692.30 7.62 54799.60 88888.00 2012-12-19 19:41:53.750 354 12692.30 7.60 54799.60 88888.00 2012-12-19 19:41:53.875 354 12692.30 7.55 54799.60 88888.00 2012-12-19 19:41:54.000 354 12692.30 7.55 54799.60 88888.00 2012-12-19 19:41:54.125 354 12692.33 7.58 54799.60 88888.00 2012-12-19 19:41:54.250 354 12692.33 7.55 54799.62 88888.00 2012-12-19 19:41:54.375 354 12692.27 7.55 54799.60 88888.00 2012-12-19 19:41:54.500 354 12692.23 7.55 54799.60 88888.00 2012-12-19 19:41:54.625 354 12692.30 7.55 54799.60 88888.00 2012-12-19 19:41:54.750 354 12692.38 7.58 54799.60 88888.00 2012-12-19 19:41:54.875 354 12692.38 7.58 54799.57 88888.00 2012-12-19 19:41:55.000 354 12692.27 7.55 54799.60 88888.00 2012-12-19 19:41:55.125 354 12692.23 7.55 54799.60 88888.00 2012-12-19 19:41:55.250 354 12692.25 7.53 54799.62 88888.00 2012-12-19 19:41:55.375 354 12692.33 7.55 54799.60 88888.00 2012-12-19 19:41:55.500 354 12692.35 7.55 54799.60 88888.00 2012-12-19 19:41:55.625 354 12692.33 7.53 54799.60 88888.00 2012-12-19 19:41:55.750 354 12692.27 7.53 54799.60 88888.00 2012-12-19 19:41:55.875 354 12692.23 7.53 54799.57 88888.00 2012-12-19 19:41:56.000 354 12692.20 7.53 54799.60 88888.00 2012-12-19 19:41:56.125 354 12692.25 7.53 54799.57 88888.00 2012-12-19 19:41:56.250 354 12692.27 7.50 54799.60 88888.00 2012-12-19 19:41:56.375 354 12692.30 7.50 54799.60 88888.00 2012-12-19 19:41:56.500 354 12692.30 7.50 54799.62 88888.00 2012-12-19 19:41:56.625 354 12692.33 7.47 54799.60 88888.00 2012-12-19 19:41:56.750 354 12692.27 7.47 54799.62 88888.00 2012-12-19 19:41:56.875 354 12692.23 7.47 54799.62 88888.00 2012-12-19 19:41:57.000 354 12692.23 7.47 54799.60 88888.00 2012-12-19 19:41:57.125 354 12692.27 7.47 54799.62 88888.00 2012-12-19 19:41:57.250 354 12692.27 7.47 54799.60 88888.00 2012-12-19 19:41:57.375 354 12692.30 7.45 54799.60 88888.00 2012-12-19 19:41:57.500 354 12692.27 7.45 54799.60 88888.00 2012-12-19 19:41:57.625 354 12692.25 7.42 54799.57 88888.00 2012-12-19 19:41:57.750 354 12692.20 7.45 54799.60 88888.00 2012-12-19 19:41:57.875 354 12692.23 7.45 54799.57 88888.00 2012-12-19 19:41:58.000 354 12692.25 7.42 54799.60 88888.00 2012-12-19 19:41:58.125 354 12692.25 7.42 54799.60 88888.00 2012-12-19 19:41:58.250 354 12692.23 7.42 54799.62 88888.00 2012-12-19 19:41:58.375 354 12692.27 7.42 54799.62 88888.00 2012-12-19 19:41:58.500 354 12692.35 7.42 54799.62 88888.00 2012-12-19 19:41:58.625 354 12692.33 7.42 54799.60 88888.00 2012-12-19 19:41:58.750 354 12692.27 7.42 54799.62 88888.00 2012-12-19 19:41:58.875 354 12692.27 7.40 54799.60 88888.00 2012-12-19 19:41:59.000 354 12692.33 7.40 54799.60 88888.00 2012-12-19 19:41:59.125 354 12692.33 7.40 54799.60 88888.00 2012-12-19 19:41:59.250 354 12692.30 7.40 54799.60 88888.00 2012-12-19 19:41:59.375 354 12692.25 7.40 54799.60 88888.00 2012-12-19 19:41:59.500 354 12692.20 7.40 54799.62 88888.00 2012-12-19 19:41:59.625 354 12692.25 7.38 54799.62 88888.00 2012-12-19 19:41:59.750 354 12692.27 7.38 54799.60 88888.00 2012-12-19 19:41:59.875 354 12692.35 7.38 54799.60 88888.00 2012-12-19 19:42:00.000 354 12692.38 7.38 54799.60 88888.00 2012-12-19 19:42:00.125 354 12692.35 7.38 54799.60 88888.00 2012-12-19 19:42:00.250 354 12692.35 7.35 54799.60 88888.00 2012-12-19 19:42:00.375 354 12692.40 7.35 54799.60 88888.00 2012-12-19 19:42:00.500 354 12692.35 7.35 54799.62 88888.00 2012-12-19 19:42:00.625 354 12692.33 7.35 54799.62 88888.00 2012-12-19 19:42:00.750 354 12692.35 7.35 54799.62 88888.00 2012-12-19 19:42:00.875 354 12692.38 7.33 54799.62 88888.00 2012-12-19 19:42:01.000 354 12692.40 7.30 54799.62 88888.00 2012-12-19 19:42:01.125 354 12692.35 7.33 54799.62 88888.00 2012-12-19 19:42:01.250 354 12692.38 7.33 54799.65 88888.00 2012-12-19 19:42:01.375 354 12692.35 7.33 54799.65 88888.00 2012-12-19 19:42:01.500 354 12692.40 7.33 54799.62 88888.00 2012-12-19 19:42:01.625 354 12692.38 7.28 54799.65 88888.00 2012-12-19 19:42:01.750 354 12692.27 7.25 54799.62 88888.00 2012-12-19 19:42:01.875 354 12692.25 7.30 54799.60 88888.00 2012-12-19 19:42:02.000 354 12692.30 7.30 54799.62 88888.00 2012-12-19 19:42:02.125 354 12692.35 7.28 54799.62 88888.00 2012-12-19 19:42:02.250 354 12692.38 7.28 54799.65 88888.00 2012-12-19 19:42:02.375 354 12692.50 7.28 54799.65 88888.00 2012-12-19 19:42:02.500 354 12692.42 7.25 54799.65 88888.00 2012-12-19 19:42:02.625 354 12692.38 7.22 54799.62 88888.00 2012-12-19 19:42:02.750 354 12692.33 7.22 54799.62 88888.00 2012-12-19 19:42:02.875 354 12692.40 7.25 54799.60 88888.00 2012-12-19 19:42:03.000 354 12692.45 7.25 54799.60 88888.00 2012-12-19 19:42:03.125 354 12692.42 7.22 54799.62 88888.00 2012-12-19 19:42:03.250 354 12692.38 7.22 54799.60 88888.00 2012-12-19 19:42:03.375 354 12692.40 7.20 54799.62 88888.00 2012-12-19 19:42:03.500 354 12692.38 7.20 54799.60 88888.00 2012-12-19 19:42:03.625 354 12692.38 7.20 54799.60 88888.00 2012-12-19 19:42:03.750 354 12692.38 7.20 54799.60 88888.00 2012-12-19 19:42:03.875 354 12692.40 7.17 54799.57 88888.00 2012-12-19 19:42:04.000 354 12692.40 7.17 54799.60 88888.00 2012-12-19 19:42:04.125 354 12692.40 7.17 54799.62 88888.00 2012-12-19 19:42:04.250 354 12692.40 7.17 54799.62 88888.00 2012-12-19 19:42:04.375 354 12692.42 7.17 54799.60 88888.00 2012-12-19 19:42:04.500 354 12692.45 7.15 54799.62 88888.00 2012-12-19 19:42:04.625 354 12692.40 7.12 54799.62 88888.00 2012-12-19 19:42:04.750 354 12692.40 7.15 54799.62 88888.00 2012-12-19 19:42:04.875 354 12692.40 7.15 54799.65 88888.00 2012-12-19 19:42:05.000 354 12692.40 7.12 54799.62 88888.00 2012-12-19 19:42:05.125 354 12692.38 7.12 54799.60 88888.00 2012-12-19 19:42:05.250 354 12692.40 7.12 54799.60 88888.00 2012-12-19 19:42:05.375 354 12692.45 7.10 54799.62 88888.00 2012-12-19 19:42:05.500 354 12692.52 7.10 54799.65 88888.00 2012-12-19 19:42:05.625 354 12692.50 7.12 54799.60 88888.00 2012-12-19 19:42:05.750 354 12692.45 7.12 54799.60 88888.00 2012-12-19 19:42:05.875 354 12692.45 7.15 54799.60 88888.00 2012-12-19 19:42:06.000 354 12692.50 7.12 54799.60 88888.00 2012-12-19 19:42:06.125 354 12692.52 7.12 54799.62 88888.00 2012-12-19 19:42:06.250 354 12692.48 7.10 54799.62 88888.00 2012-12-19 19:42:06.375 354 12692.42 7.10 54799.60 88888.00 2012-12-19 19:42:06.500 354 12692.42 7.08 54799.60 88888.00 2012-12-19 19:42:06.625 354 12692.42 7.10 54799.60 88888.00 2012-12-19 19:42:06.750 354 12692.40 7.08 54799.62 88888.00 2012-12-19 19:42:06.875 354 12692.45 7.05 54799.62 88888.00 2012-12-19 19:42:07.000 354 12692.55 7.05 54799.62 88888.00 2012-12-19 19:42:07.125 354 12692.52 7.03 54799.62 88888.00 2012-12-19 19:42:07.250 354 12692.45 7.03 54799.60 88888.00 2012-12-19 19:42:07.375 354 12692.45 7.03 54799.60 88888.00 2012-12-19 19:42:07.500 354 12692.42 7.03 54799.60 88888.00 2012-12-19 19:42:07.625 354 12692.45 7.03 54799.60 88888.00 2012-12-19 19:42:07.750 354 12692.45 7.03 54799.60 88888.00 2012-12-19 19:42:07.875 354 12692.45 7.00 54799.62 88888.00 2012-12-19 19:42:08.000 354 12692.45 7.00 54799.62 88888.00 2012-12-19 19:42:08.125 354 12692.48 7.00 54799.62 88888.00 2012-12-19 19:42:08.250 354 12692.45 7.00 54799.62 88888.00 2012-12-19 19:42:08.375 354 12692.45 7.00 54799.62 88888.00 2012-12-19 19:42:08.500 354 12692.40 7.00 54799.62 88888.00 2012-12-19 19:42:08.625 354 12692.38 7.00 54799.60 88888.00 2012-12-19 19:42:08.750 354 12692.35 6.97 54799.65 88888.00 2012-12-19 19:42:08.875 354 12692.38 6.97 54799.65 88888.00 2012-12-19 19:42:09.000 354 12692.38 7.00 54799.65 88888.00 2012-12-19 19:42:09.125 354 12692.35 6.97 54799.65 88888.00 2012-12-19 19:42:09.250 354 12692.33 6.92 54799.65 88888.00 2012-12-19 19:42:09.375 354 12692.40 6.92 54799.60 88888.00 2012-12-19 19:42:09.500 354 12692.45 6.95 54799.60 88888.00 2012-12-19 19:42:09.625 354 12692.48 6.92 54799.60 88888.00 2012-12-19 19:42:09.750 354 12692.42 6.92 54799.60 88888.00 2012-12-19 19:42:09.875 354 12692.40 6.95 54799.60 88888.00 2012-12-19 19:42:10.000 354 12692.33 6.95 54799.60 88888.00 2012-12-19 19:42:10.125 354 12692.33 6.92 54799.62 88888.00 2012-12-19 19:42:10.250 354 12692.38 6.92 54799.65 88888.00 2012-12-19 19:42:10.375 354 12692.42 6.92 54799.65 88888.00 2012-12-19 19:42:10.500 354 12692.45 6.90 54799.65 88888.00 2012-12-19 19:42:10.625 354 12692.48 6.92 54799.70 88888.00 2012-12-19 19:42:10.750 354 12692.45 6.90 54799.68 88888.00 2012-12-19 19:42:10.875 354 12692.48 6.90 54799.68 88888.00 2012-12-19 19:42:11.000 354 12692.48 6.90 54799.65 88888.00 2012-12-19 19:42:11.125 354 12692.45 6.88 54799.65 88888.00 2012-12-19 19:42:11.250 354 12692.45 6.90 54799.62 88888.00 2012-12-19 19:42:11.375 354 12692.48 6.90 54799.62 88888.00 2012-12-19 19:42:11.500 354 12692.48 6.88 54799.65 88888.00 2012-12-19 19:42:11.625 354 12692.45 6.85 54799.65 88888.00 2012-12-19 19:42:11.750 354 12692.42 6.88 54799.65 88888.00 2012-12-19 19:42:11.875 354 12692.40 6.88 54799.68 88888.00 2012-12-19 19:42:12.000 354 12692.45 6.88 54799.65 88888.00 2012-12-19 19:42:12.125 354 12692.45 6.90 54799.65 88888.00 2012-12-19 19:42:12.250 354 12692.45 6.88 54799.65 88888.00 2012-12-19 19:42:12.375 354 12692.48 6.85 54799.62 88888.00 2012-12-19 19:42:12.500 354 12692.48 6.88 54799.62 88888.00 2012-12-19 19:42:12.625 354 12692.48 6.88 54799.65 88888.00 2012-12-19 19:42:12.750 354 12692.42 6.90 54799.65 88888.00 2012-12-19 19:42:12.875 354 12692.40 6.85 54799.65 88888.00 2012-12-19 19:42:13.000 354 12692.40 6.85 54799.65 88888.00 2012-12-19 19:42:13.125 354 12692.42 6.88 54799.62 88888.00 2012-12-19 19:42:13.250 354 12692.45 6.83 54799.65 88888.00 2012-12-19 19:42:13.375 354 12692.55 6.85 54799.65 88888.00 2012-12-19 19:42:13.500 354 12692.50 6.88 54799.70 88888.00 2012-12-19 19:42:13.625 354 12692.45 6.88 54799.65 88888.00 2012-12-19 19:42:13.750 354 12692.48 6.85 54799.62 88888.00 2012-12-19 19:42:13.875 354 12692.38 6.85 54799.65 88888.00 2012-12-19 19:42:14.000 354 12692.40 6.85 54799.62 88888.00 2012-12-19 19:42:14.125 354 12692.42 6.85 54799.65 88888.00 2012-12-19 19:42:14.250 354 12692.45 6.83 54799.65 88888.00 2012-12-19 19:42:14.375 354 12692.50 6.85 54799.60 88888.00 2012-12-19 19:42:14.500 354 12692.52 6.80 54799.62 88888.00 2012-12-19 19:42:14.625 354 12692.50 6.80 54799.65 88888.00 2012-12-19 19:42:14.750 354 12692.48 6.80 54799.65 88888.00 2012-12-19 19:42:14.875 354 12692.45 6.80 54799.68 88888.00 2012-12-19 19:42:15.000 354 12692.40 6.80 54799.68 88888.00 2012-12-19 19:42:15.125 354 12692.40 6.80 54799.68 88888.00 2012-12-19 19:42:15.250 354 12692.40 6.78 54799.68 88888.00 2012-12-19 19:42:15.375 354 12692.40 6.80 54799.65 88888.00 2012-12-19 19:42:15.500 354 12692.45 6.78 54799.68 88888.00 2012-12-19 19:42:15.625 354 12692.52 6.78 54799.68 88888.00 2012-12-19 19:42:15.750 354 12692.52 6.75 54799.68 88888.00 2012-12-19 19:42:15.875 354 12692.45 6.78 54799.68 88888.00 2012-12-19 19:42:16.000 354 12692.50 6.78 54799.68 88888.00 2012-12-19 19:42:16.125 354 12692.55 6.80 54799.70 88888.00 2012-12-19 19:42:16.250 354 12692.55 6.78 54799.65 88888.00 2012-12-19 19:42:16.375 354 12692.50 6.75 54799.68 88888.00 2012-12-19 19:42:16.500 354 12692.50 6.75 54799.68 88888.00 2012-12-19 19:42:16.625 354 12692.52 6.75 54799.68 88888.00 2012-12-19 19:42:16.750 354 12692.55 6.72 54799.65 88888.00 2012-12-19 19:42:16.875 354 12692.52 6.75 54799.65 88888.00 2012-12-19 19:42:17.000 354 12692.48 6.75 54799.68 88888.00 2012-12-19 19:42:17.125 354 12692.48 6.75 54799.65 88888.00 2012-12-19 19:42:17.250 354 12692.42 6.72 54799.65 88888.00 2012-12-19 19:42:17.375 354 12692.42 6.70 54799.65 88888.00 2012-12-19 19:42:17.500 354 12692.42 6.72 54799.68 88888.00 2012-12-19 19:42:17.625 354 12692.45 6.70 54799.70 88888.00 2012-12-19 19:42:17.750 354 12692.50 6.72 54799.70 88888.00 2012-12-19 19:42:17.875 354 12692.50 6.72 54799.70 88888.00 2012-12-19 19:42:18.000 354 12692.58 6.72 54799.68 88888.00 2012-12-19 19:42:18.125 354 12692.52 6.70 54799.68 88888.00 2012-12-19 19:42:18.250 354 12692.48 6.67 54799.70 88888.00 2012-12-19 19:42:18.375 354 12692.42 6.65 54799.68 88888.00 2012-12-19 19:42:18.500 354 12692.42 6.67 54799.68 88888.00 2012-12-19 19:42:18.625 354 12692.48 6.67 54799.68 88888.00 2012-12-19 19:42:18.750 354 12692.50 6.67 54799.70 88888.00 2012-12-19 19:42:18.875 354 12692.50 6.70 54799.68 88888.00 2012-12-19 19:42:19.000 354 12692.55 6.67 54799.65 88888.00 2012-12-19 19:42:19.125 354 12692.58 6.65 54799.68 88888.00 2012-12-19 19:42:19.250 354 12692.50 6.65 54799.68 88888.00 2012-12-19 19:42:19.375 354 12692.50 6.65 54799.68 88888.00 2012-12-19 19:42:19.500 354 12692.52 6.65 54799.68 88888.00 2012-12-19 19:42:19.625 354 12692.50 6.65 54799.68 88888.00 2012-12-19 19:42:19.750 354 12692.48 6.62 54799.72 88888.00 2012-12-19 19:42:19.875 354 12692.48 6.62 54799.72 88888.00 2012-12-19 19:42:20.000 354 12692.50 6.62 54799.70 88888.00 2012-12-19 19:42:20.125 354 12692.50 6.62 54799.68 88888.00 2012-12-19 19:42:20.250 354 12692.48 6.62 54799.68 88888.00 2012-12-19 19:42:20.375 354 12692.55 6.65 54799.70 88888.00 2012-12-19 19:42:20.500 354 12692.55 6.65 54799.70 88888.00 2012-12-19 19:42:20.625 354 12692.55 6.65 54799.68 88888.00 2012-12-19 19:42:20.750 354 12692.55 6.62 54799.70 88888.00 2012-12-19 19:42:20.875 354 12692.50 6.62 54799.70 88888.00 2012-12-19 19:42:21.000 354 12692.50 6.62 54799.68 88888.00 2012-12-19 19:42:21.125 354 12692.58 6.62 54799.65 88888.00 2012-12-19 19:42:21.250 354 12692.55 6.60 54799.68 88888.00 2012-12-19 19:42:21.375 354 12692.50 6.58 54799.68 88888.00 2012-12-19 19:42:21.500 354 12692.45 6.62 54799.65 88888.00 2012-12-19 19:42:21.625 354 12692.58 6.62 54799.65 88888.00 2012-12-19 19:42:21.750 354 12692.65 6.60 54799.70 88888.00 2012-12-19 19:42:21.875 354 12692.58 6.58 54799.70 88888.00 2012-12-19 19:42:22.000 354 12692.55 6.55 54799.70 88888.00 2012-12-19 19:42:22.125 354 12692.58 6.58 54799.68 88888.00 2012-12-19 19:42:22.250 354 12692.58 6.60 54799.68 88888.00 2012-12-19 19:42:22.375 354 12692.62 6.60 54799.68 88888.00 2012-12-19 19:42:22.500 354 12692.67 6.60 54799.65 88888.00 2012-12-19 19:42:22.625 354 12692.60 6.58 54799.68 88888.00 2012-12-19 19:42:22.750 354 12692.60 6.58 54799.65 88888.00 2012-12-19 19:42:22.875 354 12692.58 6.60 54799.65 88888.00 2012-12-19 19:42:23.000 354 12692.60 6.60 54799.65 88888.00 2012-12-19 19:42:23.125 354 12692.60 6.60 54799.65 88888.00 2012-12-19 19:42:23.250 354 12692.50 6.55 54799.68 88888.00 2012-12-19 19:42:23.375 354 12692.48 6.58 54799.68 88888.00 2012-12-19 19:42:23.500 354 12692.48 6.58 54799.68 88888.00 2012-12-19 19:42:23.625 354 12692.50 6.58 54799.65 88888.00 2012-12-19 19:42:23.750 354 12692.50 6.58 54799.68 88888.00 2012-12-19 19:42:23.875 354 12692.52 6.60 54799.65 88888.00 2012-12-19 19:42:24.000 354 12692.48 6.60 54799.68 88888.00 2012-12-19 19:42:24.125 354 12692.45 6.58 54799.70 88888.00 2012-12-19 19:42:24.250 354 12692.50 6.58 54799.68 88888.00 2012-12-19 19:42:24.375 354 12692.55 6.58 54799.72 88888.00 2012-12-19 19:42:24.500 354 12692.52 6.58 54799.70 88888.00 2012-12-19 19:42:24.625 354 12692.50 6.55 54799.70 88888.00 2012-12-19 19:42:24.750 354 12692.50 6.53 54799.68 88888.00 2012-12-19 19:42:24.875 354 12692.50 6.53 54799.65 88888.00 2012-12-19 19:42:25.000 354 12692.52 6.53 54799.65 88888.00 2012-12-19 19:42:25.125 354 12692.50 6.53 54799.70 88888.00 2012-12-19 19:42:25.250 354 12692.48 6.53 54799.68 88888.00 2012-12-19 19:42:25.375 354 12692.52 6.58 54799.68 88888.00 2012-12-19 19:42:25.500 354 12692.48 6.55 54799.68 88888.00 2012-12-19 19:42:25.625 354 12692.48 6.50 54799.68 88888.00 2012-12-19 19:42:25.750 354 12692.48 6.53 54799.68 88888.00 2012-12-19 19:42:25.875 354 12692.55 6.53 54799.68 88888.00 2012-12-19 19:42:26.000 354 12692.58 6.50 54799.68 88888.00 2012-12-19 19:42:26.125 354 12692.55 6.53 54799.70 88888.00 2012-12-19 19:42:26.250 354 12692.48 6.50 54799.68 88888.00 2012-12-19 19:42:26.375 354 12692.48 6.50 54799.65 88888.00 2012-12-19 19:42:26.500 354 12692.58 6.53 54799.65 88888.00 2012-12-19 19:42:26.625 354 12692.60 6.50 54799.65 88888.00 2012-12-19 19:42:26.750 354 12692.58 6.53 54799.65 88888.00 2012-12-19 19:42:26.875 354 12692.58 6.53 54799.68 88888.00 2012-12-19 19:42:27.000 354 12692.62 6.53 54799.68 88888.00 2012-12-19 19:42:27.125 354 12692.62 6.53 54799.68 88888.00 2012-12-19 19:42:27.250 354 12692.58 6.50 54799.68 88888.00 2012-12-19 19:42:27.375 354 12692.55 6.50 54799.65 88888.00 2012-12-19 19:42:27.500 354 12692.55 6.50 54799.62 88888.00 2012-12-19 19:42:27.625 354 12692.55 6.50 54799.65 88888.00 2012-12-19 19:42:27.750 354 12692.58 6.50 54799.65 88888.00 2012-12-19 19:42:27.875 354 12692.52 6.50 54799.60 88888.00 2012-12-19 19:42:28.000 354 12692.55 6.50 54799.62 88888.00 2012-12-19 19:42:28.125 354 12692.55 6.47 54799.78 88888.00 2012-12-19 19:42:28.250 354 12692.45 6.47 54799.78 88888.00 2012-12-19 19:42:28.375 354 12692.45 6.47 54799.72 88888.00 2012-12-19 19:42:28.500 354 12692.48 6.45 54799.62 88888.00 2012-12-19 19:42:28.625 354 12692.52 6.47 54799.65 88888.00 2012-12-19 19:42:28.750 354 12692.55 6.50 54799.68 88888.00 2012-12-19 19:42:28.875 354 12692.50 6.50 54799.65 88888.00 2012-12-19 19:42:29.000 354 12692.45 6.50 54799.65 88888.00 2012-12-19 19:42:29.125 354 12692.45 6.53 54799.68 88888.00 2012-12-19 19:42:29.250 354 12692.48 6.50 54799.65 88888.00 2012-12-19 19:42:29.375 354 12692.48 6.50 54799.65 88888.00 2012-12-19 19:42:29.500 354 12692.48 6.50 54799.68 88888.00 2012-12-19 19:42:29.625 354 12692.45 6.53 54799.70 88888.00 2012-12-19 19:42:29.750 354 12692.40 6.53 54799.68 88888.00 2012-12-19 19:42:29.875 354 12692.40 6.50 54799.65 88888.00 2012-12-19 19:42:30.000 354 12692.45 6.47 54799.65 88888.00 2012-12-19 19:42:30.125 354 12692.45 6.50 54799.68 88888.00 2012-12-19 19:42:30.250 354 12692.45 6.47 54799.68 88888.00 2012-12-19 19:42:30.375 354 12692.42 6.47 54799.65 88888.00 2012-12-19 19:42:30.500 354 12692.48 6.47 54799.65 88888.00 2012-12-19 19:42:30.625 354 12692.42 6.47 54799.68 88888.00 2012-12-19 19:42:30.750 354 12692.40 6.47 54799.68 88888.00 2012-12-19 19:42:30.875 354 12692.38 6.47 54799.68 88888.00 2012-12-19 19:42:31.000 354 12692.38 6.47 54799.70 88888.00 2012-12-19 19:42:31.125 354 12692.38 6.50 54799.70 88888.00 2012-12-19 19:42:31.250 354 12692.33 6.45 54799.72 88888.00 2012-12-19 19:42:31.375 354 12692.40 6.47 54799.70 88888.00 2012-12-19 19:42:31.500 354 12692.42 6.47 54799.68 88888.00 2012-12-19 19:42:31.625 354 12692.42 6.47 54799.68 88888.00 2012-12-19 19:42:31.750 354 12692.40 6.47 54799.65 88888.00 2012-12-19 19:42:31.875 354 12692.38 6.45 54799.65 88888.00 2012-12-19 19:42:32.000 354 12692.42 6.45 54799.65 88888.00 2012-12-19 19:42:32.125 354 12692.42 6.47 54799.65 88888.00 2012-12-19 19:42:32.250 354 12692.40 6.42 54799.68 88888.00 2012-12-19 19:42:32.375 354 12692.42 6.45 54799.70 88888.00 2012-12-19 19:42:32.500 354 12692.40 6.47 54799.70 88888.00 2012-12-19 19:42:32.625 354 12692.38 6.45 54799.68 88888.00 2012-12-19 19:42:32.750 354 12692.42 6.47 54799.68 88888.00 2012-12-19 19:42:32.875 354 12692.45 6.47 54799.65 88888.00 2012-12-19 19:42:33.000 354 12692.42 6.45 54799.62 88888.00 2012-12-19 19:42:33.125 354 12692.38 6.47 54799.65 88888.00 2012-12-19 19:42:33.250 354 12692.35 6.45 54799.65 88888.00 2012-12-19 19:42:33.375 354 12692.42 6.47 54799.68 88888.00 2012-12-19 19:42:33.500 354 12692.40 6.45 54799.65 88888.00 2012-12-19 19:42:33.625 354 12692.42 6.45 54799.65 88888.00 2012-12-19 19:42:33.750 354 12692.45 6.47 54799.68 88888.00 2012-12-19 19:42:33.875 354 12692.42 6.47 54799.65 88888.00 2012-12-19 19:42:34.000 354 12692.42 6.47 54799.68 88888.00 2012-12-19 19:42:34.125 354 12692.38 6.47 54799.68 88888.00 2012-12-19 19:42:34.250 354 12692.42 6.45 54799.68 88888.00 2012-12-19 19:42:34.375 354 12692.45 6.45 54799.65 88888.00 2012-12-19 19:42:34.500 354 12692.42 6.42 54799.65 88888.00 2012-12-19 19:42:34.625 354 12692.48 6.40 54799.65 88888.00 2012-12-19 19:42:34.750 354 12692.40 6.42 54799.65 88888.00 2012-12-19 19:42:34.875 354 12692.38 6.45 54799.65 88888.00 2012-12-19 19:42:35.000 354 12692.38 6.45 54799.68 88888.00 2012-12-19 19:42:35.125 354 12692.40 6.45 54799.65 88888.00 2012-12-19 19:42:35.250 354 12692.38 6.42 54799.68 88888.00 2012-12-19 19:42:35.375 354 12692.35 6.45 54799.68 88888.00 2012-12-19 19:42:35.500 354 12692.30 6.45 54799.65 88888.00 2012-12-19 19:42:35.625 354 12692.33 6.45 54799.65 88888.00 2012-12-19 19:42:35.750 354 12692.27 6.45 54799.65 88888.00 2012-12-19 19:42:35.875 354 12692.25 6.45 54799.65 88888.00 2012-12-19 19:42:36.000 354 12692.25 6.42 54799.65 88888.00 2012-12-19 19:42:36.125 354 12692.30 6.45 54799.65 88888.00 2012-12-19 19:42:36.250 354 12692.40 6.42 54799.62 88888.00 2012-12-19 19:42:36.375 354 12692.40 6.42 54799.62 88888.00 2012-12-19 19:42:36.500 354 12692.40 6.42 54799.62 88888.00 2012-12-19 19:42:36.625 354 12692.40 6.40 54799.62 88888.00 2012-12-19 19:42:36.750 354 12692.40 6.40 54799.62 88888.00 2012-12-19 19:42:36.875 354 12692.38 6.40 54799.62 88888.00 2012-12-19 19:42:37.000 354 12692.35 6.38 54799.62 88888.00 2012-12-19 19:42:37.125 354 12692.40 6.40 54799.62 88888.00 2012-12-19 19:42:37.250 354 12692.45 6.42 54799.62 88888.00 2012-12-19 19:42:37.375 354 12692.48 6.42 54799.65 88888.00 2012-12-19 19:42:37.500 354 12692.45 6.42 54799.65 88888.00 2012-12-19 19:42:37.625 354 12692.40 6.42 54799.68 88888.00 2012-12-19 19:42:37.750 354 12692.40 6.42 54799.70 88888.00 2012-12-19 19:42:37.875 354 12692.40 6.42 54799.65 88888.00 2012-12-19 19:42:38.000 354 12692.38 6.45 54799.68 88888.00 2012-12-19 19:42:38.125 354 12692.35 6.42 54799.60 88888.00 2012-12-19 19:42:38.250 354 12692.40 6.40 54799.53 88888.00 2012-12-19 19:42:38.375 354 12692.42 6.40 54799.57 88888.00 2012-12-19 19:42:38.500 354 12692.35 6.38 54799.65 88888.00 2012-12-19 19:42:38.625 354 12692.30 6.35 54799.65 88888.00 2012-12-19 19:42:38.750 354 12692.25 6.40 54799.62 88888.00 2012-12-19 19:42:38.875 354 12692.25 6.40 54799.62 88888.00 2012-12-19 19:42:39.000 354 12692.33 6.40 54799.62 88888.00 2012-12-19 19:42:39.125 354 12692.30 6.40 54799.62 88888.00 2012-12-19 19:42:39.250 354 12692.23 6.38 54799.65 88888.00 2012-12-19 19:42:39.375 354 12692.33 6.40 54799.68 88888.00 2012-12-19 19:42:39.500 354 12692.27 6.42 54799.65 88888.00 2012-12-19 19:42:39.625 354 12692.30 6.40 54799.65 88888.00 2012-12-19 19:42:39.750 354 12692.33 6.40 54799.65 88888.00 2012-12-19 19:42:39.875 354 12692.30 6.40 54799.65 88888.00 2012-12-19 19:42:40.000 354 12692.27 6.40 54799.62 88888.00 2012-12-19 19:42:40.125 354 12692.23 6.40 54799.65 88888.00 2012-12-19 19:42:40.250 354 12692.17 6.38 54799.62 88888.00 2012-12-19 19:42:40.375 354 12692.23 6.40 54799.65 88888.00 2012-12-19 19:42:40.500 354 12692.27 6.40 54799.62 88888.00 2012-12-19 19:42:40.625 354 12692.33 6.40 54799.65 88888.00 2012-12-19 19:42:40.750 354 12692.30 6.40 54799.62 88888.00 2012-12-19 19:42:40.875 354 12692.30 6.40 54799.62 88888.00 2012-12-19 19:42:41.000 354 12692.30 6.40 54799.62 88888.00 2012-12-19 19:42:41.125 354 12692.30 6.40 54799.65 88888.00 2012-12-19 19:42:41.250 354 12692.25 6.40 54799.65 88888.00 2012-12-19 19:42:41.375 354 12692.25 6.42 54799.65 88888.00 2012-12-19 19:42:41.500 354 12692.20 6.40 54799.65 88888.00 2012-12-19 19:42:41.625 354 12692.23 6.38 54799.62 88888.00 2012-12-19 19:42:41.750 354 12692.25 6.40 54799.62 88888.00 2012-12-19 19:42:41.875 354 12692.23 6.40 54799.65 88888.00 2012-12-19 19:42:42.000 354 12692.25 6.40 54799.65 88888.00 2012-12-19 19:42:42.125 354 12692.27 6.40 54799.68 88888.00 2012-12-19 19:42:42.250 354 12692.27 6.40 54799.65 88888.00 2012-12-19 19:42:42.375 354 12692.27 6.42 54799.65 88888.00 2012-12-19 19:42:42.500 354 12692.25 6.40 54799.68 88888.00 2012-12-19 19:42:42.625 354 12692.25 6.42 54799.65 88888.00 2012-12-19 19:42:42.750 354 12692.27 6.42 54799.65 88888.00 2012-12-19 19:42:42.875 354 12692.23 6.42 54799.65 88888.00 2012-12-19 19:42:43.000 354 12692.20 6.40 54799.65 88888.00 2012-12-19 19:42:43.125 354 12692.17 6.40 54799.65 88888.00 2012-12-19 19:42:43.250 354 12692.23 6.38 54799.62 88888.00 2012-12-19 19:42:43.375 354 12692.30 6.40 54799.65 88888.00 2012-12-19 19:42:43.500 354 12692.30 6.40 54799.65 88888.00 2012-12-19 19:42:43.625 354 12692.33 6.40 54799.65 88888.00 2012-12-19 19:42:43.750 354 12692.25 6.42 54799.62 88888.00 2012-12-19 19:42:43.875 354 12692.20 6.40 54799.62 88888.00 2012-12-19 19:42:44.000 354 12692.25 6.35 54799.62 88888.00 2012-12-19 19:42:44.125 354 12692.25 6.42 54799.65 88888.00 2012-12-19 19:42:44.250 354 12692.20 6.38 54799.60 88888.00 2012-12-19 19:42:44.375 354 12692.17 6.38 54799.60 88888.00 2012-12-19 19:42:44.500 354 12692.20 6.40 54799.65 88888.00 2012-12-19 19:42:44.625 354 12692.25 6.40 54799.65 88888.00 2012-12-19 19:42:44.750 354 12692.25 6.42 54799.65 88888.00 2012-12-19 19:42:44.875 354 12692.25 6.45 54799.65 88888.00 2012-12-19 19:42:45.000 354 12692.25 6.42 54799.62 88888.00 2012-12-19 19:42:45.125 354 12692.27 6.40 54799.62 88888.00 2012-12-19 19:42:45.250 354 12692.20 6.42 54799.65 88888.00 2012-12-19 19:42:45.375 354 12692.17 6.40 54799.68 88888.00 2012-12-19 19:42:45.500 354 12692.12 6.40 54799.68 88888.00 2012-12-19 19:42:45.625 354 12692.15 6.42 54799.62 88888.00 2012-12-19 19:42:45.750 354 12692.17 6.40 54799.57 88888.00 2012-12-19 19:42:45.875 354 12692.20 6.42 54799.60 88888.00 2012-12-19 19:42:46.000 354 12692.25 6.45 54799.62 88888.00 2012-12-19 19:42:46.125 354 12692.25 6.45 54799.60 88888.00 2012-12-19 19:42:46.250 354 12692.25 6.45 54799.57 88888.00 2012-12-19 19:42:46.375 354 12692.23 6.45 54799.60 88888.00 2012-12-19 19:42:46.500 354 12692.25 6.47 54799.60 88888.00 2012-12-19 19:42:46.625 354 12692.27 6.45 54799.62 88888.00 2012-12-19 19:42:46.750 354 12692.33 6.45 54799.62 88888.00 2012-12-19 19:42:46.875 354 12692.25 6.47 54799.60 88888.00 2012-12-19 19:42:47.000 354 12692.27 6.47 54799.60 88888.00 2012-12-19 19:42:47.125 354 12692.30 6.45 54799.60 88888.00 2012-12-19 19:42:47.250 354 12692.33 6.47 54799.60 88888.00 2012-12-19 19:42:47.375 354 12692.33 6.47 54799.57 88888.00 2012-12-19 19:42:47.500 354 12692.33 6.45 54799.57 88888.00 2012-12-19 19:42:47.625 354 12692.33 6.50 54799.57 88888.00 2012-12-19 19:42:47.750 354 12692.33 6.50 54799.57 88888.00 2012-12-19 19:42:47.875 354 12692.33 6.50 54799.60 88888.00 2012-12-19 19:42:48.000 354 12692.33 6.50 54799.60 88888.00 2012-12-19 19:42:48.125 354 12692.27 6.53 54799.57 88888.00 2012-12-19 19:42:48.250 354 12692.23 6.47 54799.53 88888.00 2012-12-19 19:42:48.375 354 12692.27 6.50 54799.55 88888.00 2012-12-19 19:42:48.500 354 12692.30 6.53 54799.57 88888.00 2012-12-19 19:42:48.625 354 12692.30 6.50 54799.57 88888.00 2012-12-19 19:42:48.750 354 12692.27 6.53 54799.57 88888.00 2012-12-19 19:42:48.875 354 12692.27 6.53 54799.60 88888.00 2012-12-19 19:42:49.000 354 12692.27 6.53 54799.57 88888.00 2012-12-19 19:42:49.125 354 12692.27 6.53 54799.60 88888.00 2012-12-19 19:42:49.250 354 12692.25 6.53 54799.60 88888.00 2012-12-19 19:42:49.375 354 12692.25 6.53 54799.55 88888.00 2012-12-19 19:42:49.500 354 12692.25 6.55 54799.57 88888.00 2012-12-19 19:42:49.625 354 12692.27 6.55 54799.60 88888.00 2012-12-19 19:42:49.750 354 12692.33 6.55 54799.60 88888.00 2012-12-19 19:42:49.875 354 12692.38 6.55 54799.55 88888.00 2012-12-19 19:42:50.000 354 12692.30 6.53 54799.53 88888.00 2012-12-19 19:42:50.125 354 12692.27 6.55 54799.55 88888.00 2012-12-19 19:42:50.250 354 12692.33 6.55 54799.55 88888.00 2012-12-19 19:42:50.375 354 12692.33 6.55 54799.53 88888.00 2012-12-19 19:42:50.500 354 12692.27 6.55 54799.55 88888.00 2012-12-19 19:42:50.625 354 12692.27 6.58 54799.57 88888.00 2012-12-19 19:42:50.750 354 12692.35 6.55 54799.55 88888.00 2012-12-19 19:42:50.875 354 12692.30 6.55 54799.53 88888.00 2012-12-19 19:42:51.000 354 12692.30 6.55 54799.53 88888.00 2012-12-19 19:42:51.125 354 12692.33 6.58 54799.53 88888.00 2012-12-19 19:42:51.250 354 12692.30 6.58 54799.55 88888.00 2012-12-19 19:42:51.375 354 12692.33 6.60 54799.50 88888.00 2012-12-19 19:42:51.500 354 12692.35 6.60 54799.55 88888.00 2012-12-19 19:42:51.625 354 12692.33 6.62 54799.55 88888.00 2012-12-19 19:42:51.750 354 12692.35 6.62 54799.57 88888.00 2012-12-19 19:42:51.875 354 12692.35 6.62 54799.57 88888.00 2012-12-19 19:42:52.000 354 12692.27 6.62 54799.57 88888.00 2012-12-19 19:42:52.125 354 12692.27 6.62 54799.55 88888.00 2012-12-19 19:42:52.250 354 12692.27 6.60 54799.53 88888.00 2012-12-19 19:42:52.375 354 12692.23 6.62 54799.55 88888.00 2012-12-19 19:42:52.500 354 12692.17 6.62 54799.55 88888.00 2012-12-19 19:42:52.625 354 12692.20 6.62 54799.55 88888.00 2012-12-19 19:42:52.750 354 12692.23 6.62 54799.57 88888.00 2012-12-19 19:42:52.875 354 12692.12 6.65 54799.57 88888.00 2012-12-19 19:42:53.000 354 12692.17 6.62 54799.55 88888.00 2012-12-19 19:42:53.125 354 12692.33 6.62 54799.55 88888.00 2012-12-19 19:42:53.250 354 12692.33 6.60 54799.55 88888.00 2012-12-19 19:42:53.375 354 12692.25 6.60 54799.53 88888.00 2012-12-19 19:42:53.500 354 12692.30 6.60 54799.55 88888.00 2012-12-19 19:42:53.625 354 12692.35 6.60 54799.53 88888.00 2012-12-19 19:42:53.750 354 12692.33 6.60 54799.53 88888.00 2012-12-19 19:42:53.875 354 12692.27 6.60 54799.53 88888.00 2012-12-19 19:42:54.000 354 12692.23 6.58 54799.50 88888.00 2012-12-19 19:42:54.125 354 12692.25 6.60 54799.53 88888.00 2012-12-19 19:42:54.250 354 12692.30 6.62 54799.55 88888.00 2012-12-19 19:42:54.375 354 12692.33 6.62 54799.53 88888.00 2012-12-19 19:42:54.500 354 12692.33 6.62 54799.50 88888.00 2012-12-19 19:42:54.625 354 12692.42 6.62 54799.53 88888.00 2012-12-19 19:42:54.750 354 12692.45 6.60 54799.55 88888.00 2012-12-19 19:42:54.875 354 12692.35 6.62 54799.55 88888.00 2012-12-19 19:42:55.000 354 12692.35 6.62 54799.55 88888.00 2012-12-19 19:42:55.125 354 12692.35 6.65 54799.55 88888.00 2012-12-19 19:42:55.250 354 12692.27 6.65 54799.50 88888.00 2012-12-19 19:42:55.375 354 12692.33 6.67 54799.53 88888.00 2012-12-19 19:42:55.500 354 12692.38 6.65 54799.53 88888.00 2012-12-19 19:42:55.625 354 12692.38 6.62 54799.55 88888.00 2012-12-19 19:42:55.750 354 12692.35 6.62 54799.53 88888.00 2012-12-19 19:42:55.875 354 12692.38 6.67 54799.50 88888.00 2012-12-19 19:42:56.000 354 12692.38 6.67 54799.53 88888.00 2012-12-19 19:42:56.125 354 12692.33 6.65 54799.53 88888.00 2012-12-19 19:42:56.250 354 12692.27 6.62 54799.50 88888.00 2012-12-19 19:42:56.375 354 12692.33 6.62 54799.53 88888.00 2012-12-19 19:42:56.500 354 12692.30 6.65 54799.50 88888.00 2012-12-19 19:42:56.625 354 12692.25 6.65 54799.47 88888.00 2012-12-19 19:42:56.750 354 12692.25 6.62 54799.50 88888.00 2012-12-19 19:42:56.875 354 12692.25 6.65 54799.47 88888.00 2012-12-19 19:42:57.000 354 12692.20 6.67 54799.47 88888.00 2012-12-19 19:42:57.125 354 12692.20 6.67 54799.50 88888.00 2012-12-19 19:42:57.250 354 12692.30 6.67 54799.50 88888.00 2012-12-19 19:42:57.375 354 12692.38 6.70 54799.55 88888.00 2012-12-19 19:42:57.500 354 12692.35 6.67 54799.50 88888.00 2012-12-19 19:42:57.625 354 12692.30 6.67 54799.47 88888.00 2012-12-19 19:42:57.750 354 12692.33 6.67 54799.50 88888.00 2012-12-19 19:42:57.875 354 12692.38 6.67 54799.50 88888.00 2012-12-19 19:42:58.000 354 12692.38 6.70 54799.50 88888.00 2012-12-19 19:42:58.125 354 12692.33 6.67 54799.53 88888.00 2012-12-19 19:42:58.250 354 12692.35 6.65 54799.50 88888.00 2012-12-19 19:42:58.375 354 12692.30 6.67 54799.50 88888.00 2012-12-19 19:42:58.500 354 12692.27 6.67 54799.50 88888.00 2012-12-19 19:42:58.625 354 12692.23 6.67 54799.47 88888.00 2012-12-19 19:42:58.750 354 12692.23 6.70 54799.47 88888.00 2012-12-19 19:42:58.875 354 12692.23 6.70 54799.47 88888.00 2012-12-19 19:42:59.000 354 12692.25 6.67 54799.47 88888.00 2012-12-19 19:42:59.125 354 12692.25 6.65 54799.50 88888.00 2012-12-19 19:42:59.250 354 12692.25 6.65 54799.50 88888.00 2012-12-19 19:42:59.375 354 12692.33 6.67 54799.50 88888.00 2012-12-19 19:42:59.500 354 12692.33 6.67 54799.47 88888.00 2012-12-19 19:42:59.625 354 12692.35 6.67 54799.50 88888.00 2012-12-19 19:42:59.750 354 12692.30 6.67 54799.47 88888.00 2012-12-19 19:42:59.875 354 12692.33 6.65 54799.47 88888.00 2012-12-19 19:43:00.000 354 12692.33 6.65 54799.47 88888.00 2012-12-19 19:43:00.125 354 12692.27 6.65 54799.47 88888.00 2012-12-19 19:43:00.250 354 12692.27 6.65 54799.50 88888.00 2012-12-19 19:43:00.375 354 12692.27 6.65 54799.47 88888.00 2012-12-19 19:43:00.500 354 12692.27 6.65 54799.50 88888.00 2012-12-19 19:43:00.625 354 12692.30 6.65 54799.50 88888.00 2012-12-19 19:43:00.750 354 12692.30 6.62 54799.47 88888.00 2012-12-19 19:43:00.875 354 12692.35 6.62 54799.47 88888.00 2012-12-19 19:43:01.000 354 12692.33 6.65 54799.47 88888.00 2012-12-19 19:43:01.125 354 12692.33 6.67 54799.50 88888.00 2012-12-19 19:43:01.250 354 12692.25 6.62 54799.45 88888.00 2012-12-19 19:43:01.375 354 12692.27 6.60 54799.43 88888.00 2012-12-19 19:43:01.500 354 12692.33 6.62 54799.45 88888.00 2012-12-19 19:43:01.625 354 12692.42 6.65 54799.47 88888.00 2012-12-19 19:43:01.750 354 12692.40 6.67 54799.50 88888.00 2012-12-19 19:43:01.875 354 12692.33 6.67 54799.50 88888.00 2012-12-19 19:43:02.000 354 12692.35 6.65 54799.47 88888.00 2012-12-19 19:43:02.125 354 12692.40 6.65 54799.50 88888.00 2012-12-19 19:43:02.250 354 12692.35 6.65 54799.47 88888.00 2012-12-19 19:43:02.375 354 12692.40 6.65 54799.47 88888.00 2012-12-19 19:43:02.500 354 12692.38 6.60 54799.45 88888.00 2012-12-19 19:43:02.625 354 12692.27 6.62 54799.45 88888.00 2012-12-19 19:43:02.750 354 12692.27 6.62 54799.45 88888.00 2012-12-19 19:43:02.875 354 12692.35 6.62 54799.45 88888.00 2012-12-19 19:43:03.000 354 12692.35 6.60 54799.45 88888.00 2012-12-19 19:43:03.125 354 12692.35 6.62 54799.45 88888.00 2012-12-19 19:43:03.250 354 12692.33 6.62 54799.43 88888.00 2012-12-19 19:43:03.375 354 12692.33 6.62 54799.40 88888.00 2012-12-19 19:43:03.500 354 12692.35 6.62 54799.43 88888.00 2012-12-19 19:43:03.625 354 12692.33 6.62 54799.40 88888.00 2012-12-19 19:43:03.750 354 12692.25 6.65 54799.40 88888.00 2012-12-19 19:43:03.875 354 12692.27 6.65 54799.43 88888.00 2012-12-19 19:43:04.000 354 12692.33 6.62 54799.45 88888.00 2012-12-19 19:43:04.125 354 12692.33 6.62 54799.45 88888.00 2012-12-19 19:43:04.250 354 12692.35 6.62 54799.43 88888.00 2012-12-19 19:43:04.375 354 12692.38 6.60 54799.40 88888.00 2012-12-19 19:43:04.500 354 12692.35 6.60 54799.43 88888.00 2012-12-19 19:43:04.625 354 12692.33 6.60 54799.43 88888.00 2012-12-19 19:43:04.750 354 12692.23 6.60 54799.43 88888.00 2012-12-19 19:43:04.875 354 12692.27 6.58 54799.43 88888.00 2012-12-19 19:43:05.000 354 12692.35 6.58 54799.40 88888.00 2012-12-19 19:43:05.125 354 12692.33 6.60 54799.40 88888.00 2012-12-19 19:43:05.250 354 12692.25 6.60 54799.40 88888.00 2012-12-19 19:43:05.375 354 12692.27 6.58 54799.38 88888.00 2012-12-19 19:43:05.500 354 12692.30 6.58 54799.40 88888.00 2012-12-19 19:43:05.625 354 12692.33 6.60 54799.43 88888.00 2012-12-19 19:43:05.750 354 12692.33 6.60 54799.43 88888.00 2012-12-19 19:43:05.875 354 12692.30 6.58 54799.40 88888.00 2012-12-19 19:43:06.000 354 12692.25 6.60 54799.40 88888.00 2012-12-19 19:43:06.125 354 12692.27 6.60 54799.43 88888.00 2012-12-19 19:43:06.250 354 12692.33 6.60 54799.43 88888.00 2012-12-19 19:43:06.375 354 12692.38 6.62 54799.40 88888.00 2012-12-19 19:43:06.500 354 12692.38 6.60 54799.38 88888.00 2012-12-19 19:43:06.625 354 12692.35 6.60 54799.40 88888.00 2012-12-19 19:43:06.750 354 12692.27 6.60 54799.40 88888.00 2012-12-19 19:43:06.875 354 12692.27 6.60 54799.40 88888.00 2012-12-19 19:43:07.000 354 12692.30 6.58 54799.38 88888.00 2012-12-19 19:43:07.125 354 12692.35 6.60 54799.38 88888.00 2012-12-19 19:43:07.250 354 12692.30 6.58 54799.38 88888.00 2012-12-19 19:43:07.375 354 12692.42 6.55 54799.38 88888.00 2012-12-19 19:43:07.500 354 12692.45 6.55 54799.38 88888.00 2012-12-19 19:43:07.625 354 12692.42 6.55 54799.40 88888.00 2012-12-19 19:43:07.750 354 12692.42 6.58 54799.35 88888.00 2012-12-19 19:43:07.875 354 12692.45 6.60 54799.35 88888.00 2012-12-19 19:43:08.000 354 12692.40 6.60 54799.35 88888.00 2012-12-19 19:43:08.125 354 12692.38 6.58 54799.35 88888.00 2012-12-19 19:43:08.250 354 12692.38 6.58 54799.35 88888.00 2012-12-19 19:43:08.375 354 12692.42 6.58 54799.43 88888.00 2012-12-19 19:43:08.500 354 12692.45 6.58 54799.43 88888.00 2012-12-19 19:43:08.625 354 12692.40 6.58 54799.43 88888.00 2012-12-19 19:43:08.750 354 12692.40 6.58 54799.43 88888.00 2012-12-19 19:43:08.875 354 12692.40 6.58 54799.38 88888.00 2012-12-19 19:43:09.000 354 12692.48 6.58 54799.38 88888.00 2012-12-19 19:43:09.125 354 12692.52 6.55 54799.40 88888.00 2012-12-19 19:43:09.250 354 12692.50 6.58 54799.38 88888.00 2012-12-19 19:43:09.375 354 12692.45 6.58 54799.38 88888.00 2012-12-19 19:43:09.500 354 12692.45 6.58 54799.38 88888.00 2012-12-19 19:43:09.625 354 12692.45 6.58 54799.38 88888.00 2012-12-19 19:43:09.750 354 12692.40 6.58 54799.40 88888.00 2012-12-19 19:43:09.875 354 12692.45 6.58 54799.40 88888.00 2012-12-19 19:43:10.000 354 12692.50 6.55 54799.38 88888.00 2012-12-19 19:43:10.125 354 12692.48 6.55 54799.43 88888.00 2012-12-19 19:43:10.250 354 12692.45 6.58 54799.40 88888.00 2012-12-19 19:43:10.375 354 12692.48 6.58 54799.40 88888.00 2012-12-19 19:43:10.500 354 12692.42 6.58 54799.40 88888.00 2012-12-19 19:43:10.625 354 12692.45 6.53 54799.43 88888.00 2012-12-19 19:43:10.750 354 12692.48 6.55 54799.43 88888.00 2012-12-19 19:43:10.875 354 12692.50 6.55 54799.43 88888.00 2012-12-19 19:43:11.000 354 12692.52 6.55 54799.40 88888.00 2012-12-19 19:43:11.125 354 12692.50 6.55 54799.43 88888.00 2012-12-19 19:43:11.250 354 12692.40 6.55 54799.43 88888.00 2012-12-19 19:43:11.375 354 12692.42 6.55 54799.43 88888.00 2012-12-19 19:43:11.500 354 12692.38 6.55 54799.43 88888.00 2012-12-19 19:43:11.625 354 12692.42 6.53 54799.40 88888.00 2012-12-19 19:43:11.750 354 12692.42 6.55 54799.40 88888.00 2012-12-19 19:43:11.875 354 12692.42 6.55 54799.38 88888.00 2012-12-19 19:43:12.000 354 12692.42 6.55 54799.38 88888.00 2012-12-19 19:43:12.125 354 12692.45 6.53 54799.35 88888.00 2012-12-19 19:43:12.250 354 12692.40 6.53 54799.38 88888.00 2012-12-19 19:43:12.375 354 12692.52 6.53 54799.38 88888.00 2012-12-19 19:43:12.500 354 12692.52 6.53 54799.35 88888.00 2012-12-19 19:43:12.625 354 12692.48 6.53 54799.35 88888.00 2012-12-19 19:43:12.750 354 12692.42 6.53 54799.35 88888.00 2012-12-19 19:43:12.875 354 12692.45 6.55 54799.38 88888.00 2012-12-19 19:43:13.000 354 12692.50 6.55 54799.35 88888.00 2012-12-19 19:43:13.125 354 12692.58 6.55 54799.35 88888.00 2012-12-19 19:43:13.250 354 12692.58 6.53 54799.38 88888.00 2012-12-19 19:43:13.375 354 12692.52 6.53 54799.35 88888.00 2012-12-19 19:43:13.500 354 12692.52 6.50 54799.32 88888.00 2012-12-19 19:43:13.625 354 12692.50 6.53 54799.32 88888.00 2012-12-19 19:43:13.750 354 12692.50 6.53 54799.35 88888.00 2012-12-19 19:43:13.875 354 12692.42 6.53 54799.35 88888.00 2012-12-19 19:43:14.000 354 12692.45 6.53 54799.32 88888.00 2012-12-19 19:43:14.125 354 12692.48 6.53 54799.32 88888.00 2012-12-19 19:43:14.250 354 12692.48 6.50 54799.32 88888.00 2012-12-19 19:43:14.375 354 12692.50 6.50 54799.35 88888.00 2012-12-19 19:43:14.500 354 12692.58 6.50 54799.35 88888.00 2012-12-19 19:43:14.625 354 12692.52 6.50 54799.38 88888.00 2012-12-19 19:43:14.750 354 12692.55 6.53 54799.35 88888.00 2012-12-19 19:43:14.875 354 12692.50 6.50 54799.38 88888.00 2012-12-19 19:43:15.000 354 12692.50 6.50 54799.35 88888.00 2012-12-19 19:43:15.125 354 12692.48 6.55 54799.35 88888.00 2012-12-19 19:43:15.250 354 12692.50 6.53 54799.35 88888.00 2012-12-19 19:43:15.375 354 12692.55 6.50 54799.35 88888.00 2012-12-19 19:43:15.500 354 12692.52 6.53 54799.35 88888.00 2012-12-19 19:43:15.625 354 12692.60 6.50 54799.35 88888.00 2012-12-19 19:43:15.750 354 12692.60 6.50 54799.35 88888.00 2012-12-19 19:43:15.875 354 12692.62 6.50 54799.32 88888.00 2012-12-19 19:43:16.000 354 12692.62 6.53 54799.32 88888.00 2012-12-19 19:43:16.125 354 12692.60 6.50 54799.32 88888.00 2012-12-19 19:43:16.250 354 12692.62 6.50 54799.32 88888.00 2012-12-19 19:43:16.375 354 12692.55 6.50 54799.35 88888.00 2012-12-19 19:43:16.500 354 12692.48 6.50 54799.35 88888.00 2012-12-19 19:43:16.625 354 12692.50 6.50 54799.32 88888.00 2012-12-19 19:43:16.750 354 12692.52 6.50 54799.35 88888.00 2012-12-19 19:43:16.875 354 12692.60 6.50 54799.35 88888.00 2012-12-19 19:43:17.000 354 12692.65 6.50 54799.32 88888.00 2012-12-19 19:43:17.125 354 12692.62 6.47 54799.35 88888.00 2012-12-19 19:43:17.250 354 12692.60 6.47 54799.32 88888.00 2012-12-19 19:43:17.375 354 12692.60 6.53 54799.35 88888.00 2012-12-19 19:43:17.500 354 12692.62 6.53 54799.35 88888.00 2012-12-19 19:43:17.625 354 12692.58 6.50 54799.32 88888.00 2012-12-19 19:43:17.750 354 12692.52 6.50 54799.35 88888.00 2012-12-19 19:43:17.875 354 12692.52 6.53 54799.35 88888.00 2012-12-19 19:43:18.000 354 12692.52 6.50 54799.35 88888.00 2012-12-19 19:43:18.125 354 12692.58 6.47 54799.35 88888.00 2012-12-19 19:43:18.250 354 12692.65 6.47 54799.32 88888.00 2012-12-19 19:43:18.375 354 12692.70 6.47 54799.32 88888.00 2012-12-19 19:43:18.500 354 12692.62 6.45 54799.30 88888.00 2012-12-19 19:43:18.625 354 12692.58 6.50 54799.28 88888.00 2012-12-19 19:43:18.750 354 12692.62 6.50 54799.32 88888.00 2012-12-19 19:43:18.875 354 12692.62 6.50 54799.30 88888.00 2012-12-19 19:43:19.000 354 12692.60 6.50 54799.30 88888.00 2012-12-19 19:43:19.125 354 12692.60 6.50 54799.30 88888.00 2012-12-19 19:43:19.250 354 12692.55 6.50 54799.30 88888.00 2012-12-19 19:43:19.375 354 12692.58 6.47 54799.30 88888.00 2012-12-19 19:43:19.500 354 12692.62 6.47 54799.30 88888.00 2012-12-19 19:43:19.625 354 12692.62 6.47 54799.28 88888.00 2012-12-19 19:43:19.750 354 12692.55 6.50 54799.32 88888.00 2012-12-19 19:43:19.875 354 12692.55 6.47 54799.32 88888.00 2012-12-19 19:43:20.000 354 12692.55 6.47 54799.30 88888.00 2012-12-19 19:43:20.125 354 12692.60 6.50 54799.30 88888.00 2012-12-19 19:43:20.250 354 12692.55 6.50 54799.32 88888.00 2012-12-19 19:43:20.375 354 12692.60 6.50 54799.32 88888.00 2012-12-19 19:43:20.500 354 12692.67 6.50 54799.32 88888.00 2012-12-19 19:43:20.625 354 12692.65 6.50 54799.35 88888.00 2012-12-19 19:43:20.750 354 12692.62 6.50 54799.32 88888.00 2012-12-19 19:43:20.875 354 12692.62 6.45 54799.32 88888.00 2012-12-19 19:43:21.000 354 12692.62 6.45 54799.30 88888.00 2012-12-19 19:43:21.125 354 12692.67 6.50 54799.30 88888.00 2012-12-19 19:43:21.250 354 12692.60 6.47 54799.32 88888.00 2012-12-19 19:43:21.375 354 12692.62 6.47 54799.38 88888.00 2012-12-19 19:43:21.500 354 12692.67 6.47 54799.35 88888.00 2012-12-19 19:43:21.625 354 12692.70 6.47 54799.32 88888.00 2012-12-19 19:43:21.750 354 12692.65 6.45 54799.35 88888.00 2012-12-19 19:43:21.875 354 12692.60 6.47 54799.32 88888.00 2012-12-19 19:43:22.000 354 12692.60 6.45 54799.30 88888.00 2012-12-19 19:43:22.125 354 12692.58 6.45 54799.32 88888.00 2012-12-19 19:43:22.250 354 12692.58 6.45 54799.35 88888.00 2012-12-19 19:43:22.375 354 12692.58 6.47 54799.32 88888.00 2012-12-19 19:43:22.500 354 12692.52 6.45 54799.30 88888.00 2012-12-19 19:43:22.625 354 12692.55 6.45 54799.30 88888.00 2012-12-19 19:43:22.750 354 12692.58 6.45 54799.30 88888.00 2012-12-19 19:43:22.875 354 12692.60 6.45 54799.28 88888.00 2012-12-19 19:43:23.000 354 12692.60 6.45 54799.28 88888.00 2012-12-19 19:43:23.125 354 12692.58 6.47 54799.30 88888.00 2012-12-19 19:43:23.250 354 12692.55 6.50 54799.32 88888.00 2012-12-19 19:43:23.375 354 12692.55 6.53 54799.32 88888.00 2012-12-19 19:43:23.500 354 12692.60 6.50 54799.28 88888.00 2012-12-19 19:43:23.625 354 12692.67 6.47 54799.28 88888.00 2012-12-19 19:43:23.750 354 12692.75 6.47 54799.30 88888.00 2012-12-19 19:43:23.875 354 12692.73 6.45 54799.28 88888.00 2012-12-19 19:43:24.000 354 12692.67 6.47 54799.28 88888.00 2012-12-19 19:43:24.125 354 12692.58 6.50 54799.28 88888.00 2012-12-19 19:43:24.250 354 12692.52 6.47 54799.30 88888.00 2012-12-19 19:43:24.375 354 12692.58 6.45 54799.28 88888.00 2012-12-19 19:43:24.500 354 12692.60 6.47 54799.30 88888.00 2012-12-19 19:43:24.625 354 12692.67 6.47 54799.32 88888.00 2012-12-19 19:43:24.750 354 12692.67 6.47 54799.30 88888.00 2012-12-19 19:43:24.875 354 12692.65 6.45 54799.30 88888.00 2012-12-19 19:43:25.000 354 12692.60 6.45 54799.28 88888.00 2012-12-19 19:43:25.125 354 12692.62 6.45 54799.28 88888.00 2012-12-19 19:43:25.250 354 12692.65 6.42 54799.30 88888.00 2012-12-19 19:43:25.375 354 12692.62 6.40 54799.28 88888.00 2012-12-19 19:43:25.500 354 12692.60 6.42 54799.28 88888.00 2012-12-19 19:43:25.625 354 12692.67 6.42 54799.32 88888.00 2012-12-19 19:43:25.750 354 12692.62 6.45 54799.30 88888.00 2012-12-19 19:43:25.875 354 12692.58 6.47 54799.30 88888.00 2012-12-19 19:43:26.000 354 12692.60 6.45 54799.28 88888.00 2012-12-19 19:43:26.125 354 12692.58 6.47 54799.30 88888.00 2012-12-19 19:43:26.250 354 12692.55 6.42 54799.30 88888.00 2012-12-19 19:43:26.375 354 12692.62 6.42 54799.28 88888.00 2012-12-19 19:43:26.500 354 12692.67 6.42 54799.28 88888.00 2012-12-19 19:43:26.625 354 12692.62 6.45 54799.28 88888.00 2012-12-19 19:43:26.750 354 12692.60 6.47 54799.30 88888.00 2012-12-19 19:43:26.875 354 12692.65 6.47 54799.28 88888.00 2012-12-19 19:43:27.000 354 12692.65 6.47 54799.30 88888.00 2012-12-19 19:43:27.125 354 12692.67 6.45 54799.30 88888.00 2012-12-19 19:43:27.250 354 12692.62 6.45 54799.28 88888.00 2012-12-19 19:43:27.375 354 12692.67 6.45 54799.32 88888.00 2012-12-19 19:43:27.500 354 12692.70 6.47 54799.32 88888.00 2012-12-19 19:43:27.625 354 12692.65 6.45 54799.30 88888.00 2012-12-19 19:43:27.750 354 12692.60 6.42 54799.28 88888.00 2012-12-19 19:43:27.875 354 12692.62 6.45 54799.28 88888.00 2012-12-19 19:43:28.000 354 12692.62 6.45 54799.30 88888.00 2012-12-19 19:43:28.125 354 12692.55 6.45 54799.32 88888.00 2012-12-19 19:43:28.250 354 12692.55 6.47 54799.30 88888.00 2012-12-19 19:43:28.375 354 12692.60 6.45 54799.30 88888.00 2012-12-19 19:43:28.500 354 12692.60 6.45 54799.30 88888.00 2012-12-19 19:43:28.625 354 12692.62 6.47 54799.30 88888.00 2012-12-19 19:43:28.750 354 12692.62 6.45 54799.30 88888.00 2012-12-19 19:43:28.875 354 12692.55 6.45 54799.28 88888.00 2012-12-19 19:43:29.000 354 12692.50 6.45 54799.25 88888.00 2012-12-19 19:43:29.125 354 12692.55 6.47 54799.28 88888.00 2012-12-19 19:43:29.250 354 12692.58 6.45 54799.28 88888.00 2012-12-19 19:43:29.375 354 12692.60 6.45 54799.30 88888.00 2012-12-19 19:43:29.500 354 12692.58 6.45 54799.28 88888.00 2012-12-19 19:43:29.625 354 12692.58 6.47 54799.28 88888.00 2012-12-19 19:43:29.750 354 12692.60 6.47 54799.30 88888.00 2012-12-19 19:43:29.875 354 12692.60 6.47 54799.30 88888.00 2012-12-19 19:43:30.000 354 12692.58 6.45 54799.25 88888.00 2012-12-19 19:43:30.125 354 12692.58 6.45 54799.28 88888.00 2012-12-19 19:43:30.250 354 12692.55 6.45 54799.25 88888.00 2012-12-19 19:43:30.375 354 12692.55 6.42 54799.25 88888.00 2012-12-19 19:43:30.500 354 12692.58 6.42 54799.22 88888.00 2012-12-19 19:43:30.625 354 12692.65 6.45 54799.25 88888.00 2012-12-19 19:43:30.750 354 12692.60 6.47 54799.28 88888.00 2012-12-19 19:43:30.875 354 12692.60 6.47 54799.25 88888.00 2012-12-19 19:43:31.000 354 12692.62 6.45 54799.28 88888.00 2012-12-19 19:43:31.125 354 12692.67 6.42 54799.28 88888.00 2012-12-19 19:43:31.250 354 12692.67 6.45 54799.28 88888.00 2012-12-19 19:43:31.375 354 12692.65 6.45 54799.25 88888.00 2012-12-19 19:43:31.500 354 12692.60 6.42 54799.28 88888.00 2012-12-19 19:43:31.625 354 12692.55 6.45 54799.30 88888.00 2012-12-19 19:43:31.750 354 12692.52 6.45 54799.28 88888.00 2012-12-19 19:43:31.875 354 12692.52 6.45 54799.25 88888.00 2012-12-19 19:43:32.000 354 12692.45 6.42 54799.25 88888.00 2012-12-19 19:43:32.125 354 12692.50 6.45 54799.28 88888.00 2012-12-19 19:43:32.250 354 12692.52 6.45 54799.25 88888.00 2012-12-19 19:43:32.375 354 12692.50 6.45 54799.28 88888.00 2012-12-19 19:43:32.500 354 12692.48 6.42 54799.28 88888.00 2012-12-19 19:43:32.625 354 12692.58 6.47 54799.25 88888.00 2012-12-19 19:43:32.750 354 12692.58 6.42 54799.25 88888.00 2012-12-19 19:43:32.875 354 12692.58 6.45 54799.25 88888.00 2012-12-19 19:43:33.000 354 12692.52 6.47 54799.20 88888.00 2012-12-19 19:43:33.125 354 12692.45 6.40 54799.20 88888.00 2012-12-19 19:43:33.250 354 12692.40 6.42 54799.22 88888.00 2012-12-19 19:43:33.375 354 12692.40 6.40 54799.20 88888.00 2012-12-19 19:43:33.500 354 12692.38 6.40 54799.20 88888.00 2012-12-19 19:43:33.625 354 12692.45 6.45 54799.25 88888.00 2012-12-19 19:43:33.750 354 12692.50 6.47 54799.28 88888.00 2012-12-19 19:43:33.875 354 12692.48 6.47 54799.30 88888.00 2012-12-19 19:43:34.000 354 12692.45 6.45 54799.25 88888.00 2012-12-19 19:43:34.125 354 12692.40 6.42 54799.22 88888.00 2012-12-19 19:43:34.250 354 12692.35 6.40 54799.22 88888.00 2012-12-19 19:43:34.375 354 12692.38 6.40 54799.22 88888.00 2012-12-19 19:43:34.500 354 12692.45 6.45 54799.25 88888.00 2012-12-19 19:43:34.625 354 12692.48 6.45 54799.28 88888.00 2012-12-19 19:43:34.750 354 12692.40 6.45 54799.25 88888.00 2012-12-19 19:43:34.875 354 12692.38 6.45 54799.25 88888.00 2012-12-19 19:43:35.000 354 12692.40 6.47 54799.28 88888.00 2012-12-19 19:43:35.125 354 12692.40 6.47 54799.28 88888.00 2012-12-19 19:43:35.250 354 12692.42 6.47 54799.28 88888.00 2012-12-19 19:43:35.375 354 12692.42 6.47 54799.25 88888.00 2012-12-19 19:43:35.500 354 12692.42 6.47 54799.28 88888.00 2012-12-19 19:43:35.625 354 12692.35 6.45 54799.28 88888.00 2012-12-19 19:43:35.750 354 12692.35 6.47 54799.25 88888.00 2012-12-19 19:43:35.875 354 12692.38 6.50 54799.28 88888.00 2012-12-19 19:43:36.000 354 12692.38 6.47 54799.28 88888.00 2012-12-19 19:43:36.125 354 12692.38 6.45 54799.25 88888.00 2012-12-19 19:43:36.250 354 12692.40 6.47 54799.28 88888.00 2012-12-19 19:43:36.375 354 12692.45 6.50 54799.28 88888.00 2012-12-19 19:43:36.500 354 12692.35 6.47 54799.22 88888.00 2012-12-19 19:43:36.625 354 12692.27 6.42 54799.20 88888.00 2012-12-19 19:43:36.750 354 12692.25 6.42 54799.25 88888.00 2012-12-19 19:43:36.875 354 12692.33 6.53 54799.30 88888.00 2012-12-19 19:43:37.000 354 12692.38 6.50 54799.28 88888.00 2012-12-19 19:43:37.125 354 12692.33 6.47 54799.22 88888.00 2012-12-19 19:43:37.250 354 12692.30 6.42 54799.20 88888.00 2012-12-19 19:43:37.375 354 12692.30 6.47 54799.22 88888.00 2012-12-19 19:43:37.500 354 12692.33 6.45 54799.22 88888.00 2012-12-19 19:43:37.625 354 12692.30 6.45 54799.22 88888.00 2012-12-19 19:43:37.750 354 12692.27 6.47 54799.22 88888.00 2012-12-19 19:43:37.875 354 12692.25 6.47 54799.25 88888.00 2012-12-19 19:43:38.000 354 12692.25 6.50 54799.20 88888.00 2012-12-19 19:43:38.125 354 12692.20 6.50 54799.25 88888.00 2012-12-19 19:43:38.250 354 12692.20 6.50 54799.25 88888.00 2012-12-19 19:43:38.375 354 12692.23 6.50 54799.25 88888.00 2012-12-19 19:43:38.500 354 12692.25 6.50 54799.25 88888.00 2012-12-19 19:43:38.625 354 12692.23 6.47 54799.25 88888.00 2012-12-19 19:43:38.750 354 12692.20 6.47 54799.25 88888.00 2012-12-19 19:43:38.875 354 12692.17 6.47 54799.30 88888.00 2012-12-19 19:43:39.000 354 12692.15 6.47 54799.25 88888.00 2012-12-19 19:43:39.125 354 12692.20 6.50 54799.25 88888.00 2012-12-19 19:43:39.250 354 12692.17 6.53 54799.25 88888.00 2012-12-19 19:43:39.375 354 12692.17 6.50 54799.22 88888.00 2012-12-19 19:43:39.500 354 12692.17 6.50 54799.20 88888.00 2012-12-19 19:43:39.625 354 12692.15 6.50 54799.22 88888.00 2012-12-19 19:43:39.750 354 12692.17 6.47 54799.22 88888.00 2012-12-19 19:43:39.875 354 12692.15 6.50 54799.25 88888.00 2012-12-19 19:43:40.000 354 12692.15 6.53 54799.28 88888.00 2012-12-19 19:43:40.125 354 12692.23 6.50 54799.30 88888.00 2012-12-19 19:43:40.250 354 12692.25 6.47 54799.25 88888.00 2012-12-19 19:43:40.375 354 12692.25 6.50 54799.25 88888.00 2012-12-19 19:43:40.500 354 12692.20 6.53 54799.25 88888.00 2012-12-19 19:43:40.625 354 12692.12 6.50 54799.25 88888.00 2012-12-19 19:43:40.750 354 12692.10 6.45 54799.28 88888.00 2012-12-19 19:43:40.875 354 12692.15 6.50 54799.25 88888.00 2012-12-19 19:43:41.000 354 12692.15 6.53 54799.25 88888.00 2012-12-19 19:43:41.125 354 12692.17 6.50 54799.22 88888.00 2012-12-19 19:43:41.250 354 12692.15 6.53 54799.25 88888.00 2012-12-19 19:43:41.375 354 12692.15 6.58 54799.28 88888.00 2012-12-19 19:43:41.500 354 12692.23 6.58 54799.25 88888.00 2012-12-19 19:43:41.625 354 12692.12 6.50 54799.22 88888.00 2012-12-19 19:43:41.750 354 12692.12 6.50 54799.20 88888.00 2012-12-19 19:43:41.875 354 12692.12 6.53 54799.22 88888.00 2012-12-19 19:43:42.000 354 12692.10 6.55 54799.22 88888.00 2012-12-19 19:43:42.125 354 12692.08 6.55 54799.22 88888.00 2012-12-19 19:43:42.250 354 12692.12 6.53 54799.22 88888.00 2012-12-19 19:43:42.375 354 12692.12 6.53 54799.22 88888.00 2012-12-19 19:43:42.500 354 12692.05 6.55 54799.22 88888.00 2012-12-19 19:43:42.625 354 12692.02 6.53 54799.20 88888.00 2012-12-19 19:43:42.750 354 12692.02 6.55 54799.18 88888.00 2012-12-19 19:43:42.875 354 12692.00 6.55 54799.20 88888.00 2012-12-19 19:43:43.000 354 12691.95 6.55 54799.20 88888.00 2012-12-19 19:43:43.125 354 12691.92 6.55 54799.22 88888.00 2012-12-19 19:43:43.250 354 12692.00 6.58 54799.25 88888.00 2012-12-19 19:43:43.375 354 12692.08 6.60 54799.25 88888.00 2012-12-19 19:43:43.500 354 12692.00 6.60 54799.20 88888.00 2012-12-19 19:43:43.625 354 12691.95 6.58 54799.22 88888.00 2012-12-19 19:43:43.750 354 12691.98 6.55 54799.20 88888.00 2012-12-19 19:43:43.875 354 12692.05 6.58 54799.22 88888.00 2012-12-19 19:43:44.000 354 12692.12 6.58 54799.20 88888.00 2012-12-19 19:43:44.125 354 12692.15 6.58 54799.22 88888.00 2012-12-19 19:43:44.250 354 12692.10 6.58 54799.25 88888.00 2012-12-19 19:43:44.375 354 12692.08 6.60 54799.25 88888.00 2012-12-19 19:43:44.500 354 12692.02 6.60 54799.25 88888.00 2012-12-19 19:43:44.625 354 12691.98 6.62 54799.28 88888.00 2012-12-19 19:43:44.750 354 12691.98 6.62 54799.28 88888.00 2012-12-19 19:43:44.875 354 12691.95 6.65 54799.28 88888.00 2012-12-19 19:43:45.000 354 12692.00 6.62 54799.28 88888.00 2012-12-19 19:43:45.125 354 12692.08 6.62 54799.28 88888.00 2012-12-19 19:43:45.250 354 12692.00 6.58 54799.25 88888.00 2012-12-19 19:43:45.375 354 12691.98 6.60 54799.25 88888.00 2012-12-19 19:43:45.500 354 12692.00 6.60 54799.20 88888.00 2012-12-19 19:43:45.625 354 12692.02 6.60 54799.20 88888.00 2012-12-19 19:43:45.750 354 12692.00 6.60 54799.22 88888.00 2012-12-19 19:43:45.875 354 12692.00 6.65 54799.25 88888.00 2012-12-19 19:43:46.000 354 12691.95 6.65 54799.22 88888.00 2012-12-19 19:43:46.125 354 12691.92 6.65 54799.22 88888.00 2012-12-19 19:43:46.250 354 12692.00 6.62 54799.22 88888.00 2012-12-19 19:43:46.375 354 12692.08 6.62 54799.25 88888.00 2012-12-19 19:43:46.500 354 12692.08 6.62 54799.25 88888.00 2012-12-19 19:43:46.625 354 12692.02 6.65 54799.25 88888.00 2012-12-19 19:43:46.750 354 12691.95 6.67 54799.22 88888.00 2012-12-19 19:43:46.875 354 12692.00 6.65 54799.25 88888.00 2012-12-19 19:43:47.000 354 12692.10 6.67 54799.25 88888.00 2012-12-19 19:43:47.125 354 12692.02 6.65 54799.25 88888.00 2012-12-19 19:43:47.250 354 12692.00 6.67 54799.28 88888.00 2012-12-19 19:43:47.375 354 12692.00 6.67 54799.28 88888.00 2012-12-19 19:43:47.500 354 12691.98 6.65 54799.28 88888.00 2012-12-19 19:43:47.625 354 12692.00 6.62 54799.28 88888.00 2012-12-19 19:43:47.750 354 12691.98 6.62 54799.28 88888.00 2012-12-19 19:43:47.875 354 12691.98 6.65 54799.28 88888.00 2012-12-19 19:43:48.000 354 12691.98 6.65 54799.25 88888.00 2012-12-19 19:43:48.125 354 12691.98 6.65 54799.25 88888.00 2012-12-19 19:43:48.250 354 12691.92 6.62 54799.28 88888.00 2012-12-19 19:43:48.375 354 12691.92 6.65 54799.25 88888.00 2012-12-19 19:43:48.500 354 12691.92 6.65 54799.25 88888.00 2012-12-19 19:43:48.625 354 12691.92 6.65 54799.28 88888.00 2012-12-19 19:43:48.750 354 12691.92 6.65 54799.28 88888.00 2012-12-19 19:43:48.875 354 12691.92 6.67 54799.25 88888.00 2012-12-19 19:43:49.000 354 12691.90 6.65 54799.22 88888.00 2012-12-19 19:43:49.125 354 12691.92 6.67 54799.25 88888.00 2012-12-19 19:43:49.250 354 12691.92 6.67 54799.28 88888.00 2012-12-19 19:43:49.375 354 12691.90 6.67 54799.28 88888.00 2012-12-19 19:43:49.500 354 12691.83 6.70 54799.28 88888.00 2012-12-19 19:43:49.625 354 12691.85 6.70 54799.28 88888.00 2012-12-19 19:43:49.750 354 12691.85 6.70 54799.30 88888.00 2012-12-19 19:43:49.875 354 12691.83 6.70 54799.25 88888.00 2012-12-19 19:43:50.000 354 12691.83 6.70 54799.25 88888.00 2012-12-19 19:43:50.125 354 12691.88 6.72 54799.28 88888.00 2012-12-19 19:43:50.250 354 12691.80 6.72 54799.30 88888.00 2012-12-19 19:43:50.375 354 12691.75 6.70 54799.32 88888.00 2012-12-19 19:43:50.500 354 12691.73 6.70 54799.32 88888.00 2012-12-19 19:43:50.625 354 12691.80 6.67 54799.28 88888.00 2012-12-19 19:43:50.750 354 12691.85 6.67 54799.28 88888.00 2012-12-19 19:43:50.875 354 12691.88 6.67 54799.22 88888.00 2012-12-19 19:43:51.000 354 12691.88 6.67 54799.20 88888.00 2012-12-19 19:43:51.125 354 12691.80 6.65 54799.22 88888.00 2012-12-19 19:43:51.250 354 12691.80 6.65 54799.25 88888.00 2012-12-19 19:43:51.375 354 12691.85 6.65 54799.22 88888.00 2012-12-19 19:43:51.500 354 12691.88 6.65 54799.20 88888.00 2012-12-19 19:43:51.625 354 12691.90 6.70 54799.22 88888.00 2012-12-19 19:43:51.750 354 12691.92 6.72 54799.28 88888.00 2012-12-19 19:43:51.875 354 12691.92 6.70 54799.28 88888.00 2012-12-19 19:43:52.000 354 12691.88 6.67 54799.22 88888.00 2012-12-19 19:43:52.125 354 12691.83 6.67 54799.25 88888.00 2012-12-19 19:43:52.250 354 12691.80 6.72 54799.28 88888.00 2012-12-19 19:43:52.375 354 12691.88 6.72 54799.25 88888.00 2012-12-19 19:43:52.500 354 12691.83 6.70 54799.25 88888.00 2012-12-19 19:43:52.625 354 12691.75 6.67 54799.25 88888.00 2012-12-19 19:43:52.750 354 12691.75 6.70 54799.25 88888.00 2012-12-19 19:43:52.875 354 12691.75 6.72 54799.25 88888.00 2012-12-19 19:43:53.000 354 12691.75 6.70 54799.25 88888.00 2012-12-19 19:43:53.125 354 12691.80 6.67 54799.28 88888.00 2012-12-19 19:43:53.250 354 12691.77 6.67 54799.30 88888.00 2012-12-19 19:43:53.375 354 12691.75 6.65 54799.28 88888.00 2012-12-19 19:43:53.500 354 12691.70 6.67 54799.25 88888.00 2012-12-19 19:43:53.625 354 12691.73 6.67 54799.25 88888.00 2012-12-19 19:43:53.750 354 12691.80 6.67 54799.30 88888.00 2012-12-19 19:43:53.875 354 12691.77 6.70 54799.30 88888.00 2012-12-19 19:43:54.000 354 12691.80 6.70 54799.25 88888.00 2012-12-19 19:43:54.125 354 12691.80 6.70 54799.28 88888.00 2012-12-19 19:43:54.250 354 12691.80 6.70 54799.32 88888.00 2012-12-19 19:43:54.375 354 12691.80 6.70 54799.30 88888.00 2012-12-19 19:43:54.500 354 12691.77 6.65 54799.28 88888.00 2012-12-19 19:43:54.625 354 12691.80 6.65 54799.22 88888.00 2012-12-19 19:43:54.750 354 12691.83 6.65 54799.28 88888.00 2012-12-19 19:43:54.875 354 12691.80 6.67 54799.28 88888.00 2012-12-19 19:43:55.000 354 12691.83 6.67 54799.25 88888.00 2012-12-19 19:43:55.125 354 12691.83 6.70 54799.28 88888.00 2012-12-19 19:43:55.250 354 12691.77 6.70 54799.30 88888.00 2012-12-19 19:43:55.375 354 12691.80 6.72 54799.30 88888.00 2012-12-19 19:43:55.500 354 12691.80 6.70 54799.30 88888.00 2012-12-19 19:43:55.625 354 12691.77 6.67 54799.30 88888.00 2012-12-19 19:43:55.750 354 12691.73 6.67 54799.28 88888.00 2012-12-19 19:43:55.875 354 12691.73 6.65 54799.28 88888.00 2012-12-19 19:43:56.000 354 12691.70 6.65 54799.22 88888.00 2012-12-19 19:43:56.125 354 12691.67 6.62 54799.25 88888.00 2012-12-19 19:43:56.250 354 12691.67 6.65 54799.28 88888.00 2012-12-19 19:43:56.375 354 12691.70 6.65 54799.30 88888.00 2012-12-19 19:43:56.500 354 12691.65 6.62 54799.28 88888.00 2012-12-19 19:43:56.625 354 12691.65 6.60 54799.28 88888.00 2012-12-19 19:43:56.750 354 12691.65 6.62 54799.30 88888.00 2012-12-19 19:43:56.875 354 12691.58 6.62 54799.30 88888.00 2012-12-19 19:43:57.000 354 12691.58 6.60 54799.25 88888.00 2012-12-19 19:43:57.125 354 12691.60 6.60 54799.25 88888.00 2012-12-19 19:43:57.250 354 12691.60 6.58 54799.28 88888.00 2012-12-19 19:43:57.375 354 12691.60 6.60 54799.25 88888.00 2012-12-19 19:43:57.500 354 12691.60 6.62 54799.28 88888.00 2012-12-19 19:43:57.625 354 12691.55 6.65 54799.28 88888.00 2012-12-19 19:43:57.750 354 12691.60 6.62 54799.28 88888.00 2012-12-19 19:43:57.875 354 12691.65 6.65 54799.28 88888.00 2012-12-19 19:43:58.000 354 12691.67 6.65 54799.28 88888.00 2012-12-19 19:43:58.125 354 12691.67 6.62 54799.30 88888.00 2012-12-19 19:43:58.250 354 12691.62 6.62 54799.30 88888.00 2012-12-19 19:43:58.375 354 12691.60 6.62 54799.30 88888.00 2012-12-19 19:43:58.500 354 12691.62 6.67 54799.30 88888.00 2012-12-19 19:43:58.625 354 12691.60 6.65 54799.25 88888.00 2012-12-19 19:43:58.750 354 12691.60 6.60 54799.28 88888.00 2012-12-19 19:43:58.875 354 12691.55 6.60 54799.28 88888.00 2012-12-19 19:43:59.000 354 12691.52 6.62 54799.30 88888.00 2012-12-19 19:43:59.125 354 12691.58 6.62 54799.30 88888.00 2012-12-19 19:43:59.250 354 12691.55 6.62 54799.25 88888.00 2012-12-19 19:43:59.375 354 12691.50 6.62 54799.30 88888.00 2012-12-19 19:43:59.500 354 12691.50 6.62 54799.30 88888.00 2012-12-19 19:43:59.625 354 12691.52 6.62 54799.30 88888.00 2012-12-19 19:43:59.750 354 12691.52 6.60 54799.28 88888.00 2012-12-19 19:43:59.875 354 12691.58 6.58 54799.28 88888.00 2012-12-19 19:44:00.000 354 12691.62 6.58 54799.25 88888.00 2012-12-19 19:44:00.125 354 12691.55 6.60 54799.30 88888.00 2012-12-19 19:44:00.250 354 12691.50 6.60 54799.32 88888.00 2012-12-19 19:44:00.375 354 12691.42 6.60 54799.32 88888.00 2012-12-19 19:44:00.500 354 12691.42 6.58 54799.28 88888.00 2012-12-19 19:44:00.625 354 12691.52 6.60 54799.30 88888.00 2012-12-19 19:44:00.750 354 12691.58 6.62 54799.30 88888.00 2012-12-19 19:44:00.875 354 12691.55 6.60 54799.30 88888.00 2012-12-19 19:44:01.000 354 12691.50 6.62 54799.30 88888.00 2012-12-19 19:44:01.125 354 12691.42 6.62 54799.35 88888.00 2012-12-19 19:44:01.250 354 12691.50 6.62 54799.32 88888.00 2012-12-19 19:44:01.375 354 12691.55 6.62 54799.30 88888.00 2012-12-19 19:44:01.500 354 12691.55 6.62 54799.30 88888.00 2012-12-19 19:44:01.625 354 12691.48 6.62 54799.30 88888.00 2012-12-19 19:44:01.750 354 12691.45 6.62 54799.30 88888.00 2012-12-19 19:44:01.875 354 12691.40 6.62 54799.32 88888.00 2012-12-19 19:44:02.000 354 12691.38 6.60 54799.30 88888.00 2012-12-19 19:44:02.125 354 12691.42 6.60 54799.28 88888.00 2012-12-19 19:44:02.250 354 12691.45 6.60 54799.28 88888.00 2012-12-19 19:44:02.375 354 12691.42 6.58 54799.30 88888.00 2012-12-19 19:44:02.500 354 12691.45 6.60 54799.28 88888.00 2012-12-19 19:44:02.625 354 12691.50 6.60 54799.30 88888.00 2012-12-19 19:44:02.750 354 12691.50 6.60 54799.30 88888.00 2012-12-19 19:44:02.875 354 12691.50 6.65 54799.32 88888.00 2012-12-19 19:44:03.000 354 12691.50 6.62 54799.30 88888.00 2012-12-19 19:44:03.125 354 12691.50 6.60 54799.30 88888.00 2012-12-19 19:44:03.250 354 12691.48 6.58 54799.30 88888.00 2012-12-19 19:44:03.375 354 12691.48 6.58 54799.32 88888.00 2012-12-19 19:44:03.500 354 12691.48 6.60 54799.35 88888.00 2012-12-19 19:44:03.625 354 12691.45 6.60 54799.30 88888.00 2012-12-19 19:44:03.750 354 12691.42 6.58 54799.28 88888.00 2012-12-19 19:44:03.875 354 12691.45 6.58 54799.30 88888.00 2012-12-19 19:44:04.000 354 12691.45 6.58 54799.30 88888.00 2012-12-19 19:44:04.125 354 12691.45 6.60 54799.32 88888.00 2012-12-19 19:44:04.250 354 12691.40 6.60 54799.32 88888.00 2012-12-19 19:44:04.375 354 12691.42 6.60 54799.28 88888.00 2012-12-19 19:44:04.500 354 12691.42 6.58 54799.30 88888.00 2012-12-19 19:44:04.625 354 12691.38 6.60 54799.30 88888.00 2012-12-19 19:44:04.750 354 12691.38 6.58 54799.32 88888.00 2012-12-19 19:44:04.875 354 12691.38 6.58 54799.32 88888.00 2012-12-19 19:44:05.000 354 12691.35 6.58 54799.30 88888.00 2012-12-19 19:44:05.125 354 12691.33 6.55 54799.30 88888.00 2012-12-19 19:44:05.250 354 12691.40 6.58 54799.32 88888.00 2012-12-19 19:44:05.375 354 12691.40 6.62 54799.32 88888.00 2012-12-19 19:44:05.500 354 12691.42 6.62 54799.32 88888.00 2012-12-19 19:44:05.625 354 12691.40 6.60 54799.32 88888.00 2012-12-19 19:44:05.750 354 12691.42 6.58 54799.28 88888.00 2012-12-19 19:44:05.875 354 12691.38 6.55 54799.28 88888.00 2012-12-19 19:44:06.000 354 12691.38 6.55 54799.30 88888.00 2012-12-19 19:44:06.125 354 12691.38 6.58 54799.35 88888.00 2012-12-19 19:44:06.250 354 12691.38 6.58 54799.32 88888.00 2012-12-19 19:44:06.375 354 12691.35 6.60 54799.30 88888.00 2012-12-19 19:44:06.500 354 12691.40 6.58 54799.28 88888.00 2012-12-19 19:44:06.625 354 12691.45 6.58 54799.25 88888.00 2012-12-19 19:44:06.750 354 12691.42 6.58 54799.22 88888.00 2012-12-19 19:44:06.875 354 12691.35 6.58 54799.28 88888.00 2012-12-19 19:44:07.000 354 12691.40 6.58 54799.30 88888.00 2012-12-19 19:44:07.125 354 12691.42 6.58 54799.32 88888.00 2012-12-19 19:44:07.250 354 12691.35 6.58 54799.30 88888.00 2012-12-19 19:44:07.375 354 12691.35 6.58 54799.30 88888.00 2012-12-19 19:44:07.500 354 12691.33 6.60 54799.30 88888.00 2012-12-19 19:44:07.625 354 12691.27 6.60 54799.30 88888.00 2012-12-19 19:44:07.750 354 12691.27 6.60 54799.30 88888.00 2012-12-19 19:44:07.875 354 12691.30 6.62 54799.28 88888.00 2012-12-19 19:44:08.000 354 12691.33 6.62 54799.25 88888.00 2012-12-19 19:44:08.125 354 12691.35 6.62 54799.28 88888.00 2012-12-19 19:44:08.250 354 12691.40 6.62 54799.30 88888.00 2012-12-19 19:44:08.375 354 12691.40 6.62 54799.30 88888.00 2012-12-19 19:44:08.500 354 12691.38 6.62 54799.28 88888.00 2012-12-19 19:44:08.625 354 12691.40 6.65 54799.30 88888.00 2012-12-19 19:44:08.750 354 12691.42 6.65 54799.28 88888.00 2012-12-19 19:44:08.875 354 12691.40 6.62 54799.25 88888.00 2012-12-19 19:44:09.000 354 12691.38 6.62 54799.28 88888.00 2012-12-19 19:44:09.125 354 12691.40 6.62 54799.30 88888.00 2012-12-19 19:44:09.250 354 12691.38 6.62 54799.32 88888.00 2012-12-19 19:44:09.375 354 12691.42 6.62 54799.30 88888.00 2012-12-19 19:44:09.500 354 12691.48 6.60 54799.30 88888.00 2012-12-19 19:44:09.625 354 12691.45 6.60 54799.30 88888.00 2012-12-19 19:44:09.750 354 12691.40 6.62 54799.30 88888.00 2012-12-19 19:44:09.875 354 12691.38 6.62 54799.32 88888.00 2012-12-19 19:44:10.000 354 12691.33 6.62 54799.30 88888.00 2012-12-19 19:44:10.125 354 12691.40 6.65 54799.30 88888.00 2012-12-19 19:44:10.250 354 12691.35 6.62 54799.30 88888.00 2012-12-19 19:44:10.375 354 12691.30 6.60 54799.30 88888.00 2012-12-19 19:44:10.500 354 12691.27 6.60 54799.28 88888.00 2012-12-19 19:44:10.625 354 12691.33 6.60 54799.25 88888.00 2012-12-19 19:44:10.750 354 12691.30 6.65 54799.28 88888.00 2012-12-19 19:44:10.875 354 12691.30 6.62 54799.30 88888.00 2012-12-19 19:44:11.000 354 12691.30 6.62 54799.30 88888.00 2012-12-19 19:44:11.125 354 12691.27 6.65 54799.32 88888.00 2012-12-19 19:44:11.250 354 12691.27 6.62 54799.32 88888.00 2012-12-19 19:44:11.375 354 12691.25 6.62 54799.32 88888.00 2012-12-19 19:44:11.500 354 12691.25 6.62 54799.32 88888.00 2012-12-19 19:44:11.625 354 12691.25 6.65 54799.32 88888.00 2012-12-19 19:44:11.750 354 12691.25 6.67 54799.32 88888.00 2012-12-19 19:44:11.875 354 12691.30 6.65 54799.30 88888.00 2012-12-19 19:44:12.000 354 12691.25 6.62 54799.28 88888.00 2012-12-19 19:44:12.125 354 12691.23 6.62 54799.30 88888.00 2012-12-19 19:44:12.250 354 12691.15 6.62 54799.30 88888.00 2012-12-19 19:44:12.375 354 12691.23 6.65 54799.28 88888.00 2012-12-19 19:44:12.500 354 12691.25 6.67 54799.30 88888.00 2012-12-19 19:44:12.625 354 12691.30 6.67 54799.28 88888.00 2012-12-19 19:44:12.750 354 12691.30 6.67 54799.28 88888.00 2012-12-19 19:44:12.875 354 12691.27 6.65 54799.30 88888.00 2012-12-19 19:44:13.000 354 12691.27 6.67 54799.30 88888.00 2012-12-19 19:44:13.125 354 12691.25 6.67 54799.32 88888.00 2012-12-19 19:44:13.250 354 12691.27 6.65 54799.30 88888.00 2012-12-19 19:44:13.375 354 12691.23 6.67 54799.28 88888.00 2012-12-19 19:44:13.500 354 12691.17 6.67 54799.28 88888.00 2012-12-19 19:44:13.625 354 12691.20 6.65 54799.30 88888.00 2012-12-19 19:44:13.750 354 12691.25 6.67 54799.30 88888.00 2012-12-19 19:44:13.875 354 12691.25 6.70 54799.28 88888.00 2012-12-19 19:44:14.000 354 12691.23 6.67 54799.28 88888.00 2012-12-19 19:44:14.125 354 12691.15 6.70 54799.30 88888.00 2012-12-19 19:44:14.250 354 12691.17 6.70 54799.28 88888.00 2012-12-19 19:44:14.375 354 12691.23 6.67 54799.28 88888.00 2012-12-19 19:44:14.500 354 12691.23 6.65 54799.22 88888.00 2012-12-19 19:44:14.625 354 12691.23 6.67 54799.28 88888.00 2012-12-19 19:44:14.750 354 12691.25 6.67 54799.30 88888.00 2012-12-19 19:44:14.875 354 12691.23 6.70 54799.32 88888.00 2012-12-19 19:44:15.000 354 12691.25 6.67 54799.28 88888.00 2012-12-19 19:44:15.125 354 12691.25 6.65 54799.30 88888.00 2012-12-19 19:44:15.250 354 12691.23 6.67 54799.32 88888.00 2012-12-19 19:44:15.375 354 12691.25 6.70 54799.30 88888.00 2012-12-19 19:44:15.500 354 12691.23 6.70 54799.28 88888.00 2012-12-19 19:44:15.625 354 12691.27 6.70 54799.28 88888.00 2012-12-19 19:44:15.750 354 12691.27 6.70 54799.30 88888.00 2012-12-19 19:44:15.875 354 12691.20 6.70 54799.28 88888.00 2012-12-19 19:44:16.000 354 12691.23 6.67 54799.28 88888.00 2012-12-19 19:44:16.125 354 12691.27 6.70 54799.30 88888.00 2012-12-19 19:44:16.250 354 12691.27 6.67 54799.30 88888.00 2012-12-19 19:44:16.375 354 12691.25 6.70 54799.30 88888.00 2012-12-19 19:44:16.500 354 12691.27 6.70 54799.30 88888.00 2012-12-19 19:44:16.625 354 12691.30 6.70 54799.28 88888.00 2012-12-19 19:44:16.750 354 12691.23 6.67 54799.30 88888.00 2012-12-19 19:44:16.875 354 12691.25 6.67 54799.30 88888.00 2012-12-19 19:44:17.000 354 12691.27 6.70 54799.28 88888.00 2012-12-19 19:44:17.125 354 12691.25 6.70 54799.30 88888.00 2012-12-19 19:44:17.250 354 12691.20 6.67 54799.28 88888.00 2012-12-19 19:44:17.375 354 12691.25 6.70 54799.32 88888.00 2012-12-19 19:44:17.500 354 12691.20 6.70 54799.30 88888.00 2012-12-19 19:44:17.625 354 12691.17 6.67 54799.28 88888.00 2012-12-19 19:44:17.750 354 12691.12 6.65 54799.28 88888.00 2012-12-19 19:44:17.875 354 12691.08 6.67 54799.28 88888.00 2012-12-19 19:44:18.000 354 12691.12 6.65 54799.28 88888.00 2012-12-19 19:44:18.125 354 12691.15 6.65 54799.28 88888.00 2012-12-19 19:44:18.250 354 12691.12 6.67 54799.28 88888.00 2012-12-19 19:44:18.375 354 12691.20 6.67 54799.28 88888.00 2012-12-19 19:44:18.500 354 12691.25 6.70 54799.28 88888.00 2012-12-19 19:44:18.625 354 12691.25 6.67 54799.28 88888.00 2012-12-19 19:44:18.750 354 12691.25 6.67 54799.28 88888.00 2012-12-19 19:44:18.875 354 12691.20 6.70 54799.25 88888.00 2012-12-19 19:44:19.000 354 12691.12 6.72 54799.28 88888.00 2012-12-19 19:44:19.125 354 12691.08 6.70 54799.30 88888.00 2012-12-19 19:44:19.250 354 12691.05 6.67 54799.28 88888.00 2012-12-19 19:44:19.375 354 12691.10 6.67 54799.25 88888.00 2012-12-19 19:44:19.500 354 12691.12 6.70 54799.28 88888.00 2012-12-19 19:44:19.625 354 12691.12 6.67 54799.30 88888.00 2012-12-19 19:44:19.750 354 12691.15 6.67 54799.32 88888.00 2012-12-19 19:44:19.875 354 12691.17 6.70 54799.30 88888.00 2012-12-19 19:44:20.000 354 12691.17 6.70 54799.28 88888.00 2012-12-19 19:44:20.125 354 12691.17 6.70 54799.28 88888.00 2012-12-19 19:44:20.250 354 12691.20 6.70 54799.28 88888.00 2012-12-19 19:44:20.375 354 12691.17 6.72 54799.28 88888.00 2012-12-19 19:44:20.500 354 12691.15 6.75 54799.25 88888.00 2012-12-19 19:44:20.625 354 12691.12 6.75 54799.25 88888.00 2012-12-19 19:44:20.750 354 12691.10 6.75 54799.25 88888.00 2012-12-19 19:44:20.875 354 12691.10 6.72 54799.25 88888.00 2012-12-19 19:44:21.000 354 12691.08 6.70 54799.25 88888.00 2012-12-19 19:44:21.125 354 12691.08 6.72 54799.25 88888.00 2012-12-19 19:44:21.250 354 12691.05 6.70 54799.28 88888.00 2012-12-19 19:44:21.375 354 12691.08 6.72 54799.28 88888.00 2012-12-19 19:44:21.500 354 12691.12 6.72 54799.28 88888.00 2012-12-19 19:44:21.625 354 12691.17 6.70 54799.28 88888.00 2012-12-19 19:44:21.750 354 12691.15 6.70 54799.30 88888.00 2012-12-19 19:44:21.875 354 12691.15 6.72 54799.30 88888.00 2012-12-19 19:44:22.000 354 12691.08 6.70 54799.28 88888.00 2012-12-19 19:44:22.125 354 12691.02 6.70 54799.28 88888.00 2012-12-19 19:44:22.250 354 12690.92 6.70 54799.25 88888.00 2012-12-19 19:44:22.375 354 12690.92 6.72 54799.30 88888.00 2012-12-19 19:44:22.500 354 12690.95 6.75 54799.32 88888.00 2012-12-19 19:44:22.625 354 12691.00 6.72 54799.28 88888.00 2012-12-19 19:44:22.750 354 12691.00 6.72 54799.30 88888.00 2012-12-19 19:44:22.875 354 12691.00 6.72 54799.30 88888.00 2012-12-19 19:44:23.000 354 12691.02 6.70 54799.30 88888.00 2012-12-19 19:44:23.125 354 12691.02 6.70 54799.30 88888.00 2012-12-19 19:44:23.250 354 12691.02 6.70 54799.32 88888.00 2012-12-19 19:44:23.375 354 12691.12 6.70 54799.30 88888.00 2012-12-19 19:44:23.500 354 12691.15 6.70 54799.30 88888.00 2012-12-19 19:44:23.625 354 12691.08 6.70 54799.30 88888.00 2012-12-19 19:44:23.750 354 12691.02 6.72 54799.28 88888.00 2012-12-19 19:44:23.875 354 12691.10 6.72 54799.28 88888.00 2012-12-19 19:44:24.000 354 12691.08 6.70 54799.25 88888.00 2012-12-19 19:44:24.125 354 12691.05 6.70 54799.28 88888.00 2012-12-19 19:44:24.250 354 12691.08 6.70 54799.28 88888.00 2012-12-19 19:44:24.375 354 12691.08 6.70 54799.30 88888.00 2012-12-19 19:44:24.500 354 12691.08 6.70 54799.28 88888.00 2012-12-19 19:44:24.625 354 12691.08 6.70 54799.28 88888.00 2012-12-19 19:44:24.750 354 12691.10 6.67 54799.25 88888.00 2012-12-19 19:44:24.875 354 12691.15 6.70 54799.28 88888.00 2012-12-19 19:44:25.000 354 12691.15 6.67 54799.28 88888.00 2012-12-19 19:44:25.125 354 12691.12 6.70 54799.30 88888.00 2012-12-19 19:44:25.250 354 12691.02 6.70 54799.30 88888.00 2012-12-19 19:44:25.375 354 12691.00 6.67 54799.25 88888.00 2012-12-19 19:44:25.500 354 12690.95 6.70 54799.28 88888.00 2012-12-19 19:44:25.625 354 12690.95 6.72 54799.28 88888.00 2012-12-19 19:44:25.750 354 12691.00 6.72 54799.30 88888.00 2012-12-19 19:44:25.875 354 12690.98 6.72 54799.28 88888.00 2012-12-19 19:44:26.000 354 12690.95 6.70 54799.25 88888.00 2012-12-19 19:44:26.125 354 12690.98 6.67 54799.28 88888.00 2012-12-19 19:44:26.250 354 12690.90 6.72 54799.28 88888.00 2012-12-19 19:44:26.375 354 12690.98 6.70 54799.28 88888.00 2012-12-19 19:44:26.500 354 12690.95 6.70 54799.30 88888.00 2012-12-19 19:44:26.625 354 12690.92 6.70 54799.30 88888.00 2012-12-19 19:44:26.750 354 12690.95 6.70 54799.30 88888.00 2012-12-19 19:44:26.875 354 12690.95 6.72 54799.30 88888.00 2012-12-19 19:44:27.000 354 12690.98 6.72 54799.28 88888.00 2012-12-19 19:44:27.125 354 12690.92 6.72 54799.28 88888.00 2012-12-19 19:44:27.250 354 12690.85 6.70 54799.30 88888.00 2012-12-19 19:44:27.375 354 12690.80 6.67 54799.30 88888.00 2012-12-19 19:44:27.500 354 12690.88 6.67 54799.30 88888.00 2012-12-19 19:44:27.625 354 12690.92 6.67 54799.30 88888.00 2012-12-19 19:44:27.750 354 12690.92 6.67 54799.28 88888.00 2012-12-19 19:44:27.875 354 12690.90 6.67 54799.28 88888.00 2012-12-19 19:44:28.000 354 12690.98 6.70 54799.30 88888.00 2012-12-19 19:44:28.125 354 12690.92 6.72 54799.30 88888.00 2012-12-19 19:44:28.250 354 12690.83 6.70 54799.30 88888.00 2012-12-19 19:44:28.375 354 12690.85 6.70 54799.28 88888.00 2012-12-19 19:44:28.500 354 12690.90 6.72 54799.28 88888.00 2012-12-19 19:44:28.625 354 12690.90 6.72 54799.28 88888.00 2012-12-19 19:44:28.750 354 12690.92 6.70 54799.30 88888.00 2012-12-19 19:44:28.875 354 12690.90 6.67 54799.30 88888.00 2012-12-19 19:44:29.000 354 12690.90 6.70 54799.28 88888.00 2012-12-19 19:44:29.125 354 12690.95 6.70 54799.30 88888.00 2012-12-19 19:44:29.250 354 12690.98 6.67 54799.30 88888.00 2012-12-19 19:44:29.375 354 12690.98 6.67 54799.30 88888.00 2012-12-19 19:44:29.500 354 12690.90 6.72 54799.28 88888.00 2012-12-19 19:44:29.625 354 12690.90 6.72 54799.28 88888.00 2012-12-19 19:44:29.750 354 12690.85 6.72 54799.28 88888.00 2012-12-19 19:44:29.875 354 12690.80 6.72 54799.30 88888.00 2012-12-19 19:44:30.000 354 12690.77 6.70 54799.28 88888.00 2012-12-19 19:44:30.125 354 12690.83 6.72 54799.30 88888.00 2012-12-19 19:44:30.250 354 12690.88 6.72 54799.35 88888.00 2012-12-19 19:44:30.375 354 12690.85 6.72 54799.32 88888.00 2012-12-19 19:44:30.500 354 12690.83 6.75 54799.30 88888.00 2012-12-19 19:44:30.625 354 12690.83 6.75 54799.30 88888.00 2012-12-19 19:44:30.750 354 12690.83 6.72 54799.28 88888.00 2012-12-19 19:44:30.875 354 12690.83 6.75 54799.30 88888.00 2012-12-19 19:44:31.000 354 12690.80 6.72 54799.30 88888.00 2012-12-19 19:44:31.125 354 12690.77 6.75 54799.30 88888.00 2012-12-19 19:44:31.250 354 12690.75 6.70 54799.32 88888.00 2012-12-19 19:44:31.375 354 12690.83 6.72 54799.30 88888.00 2012-12-19 19:44:31.500 354 12690.83 6.72 54799.30 88888.00 2012-12-19 19:44:31.625 354 12690.85 6.75 54799.30 88888.00 2012-12-19 19:44:31.750 354 12690.92 6.72 54799.30 88888.00 2012-12-19 19:44:31.875 354 12690.95 6.70 54799.30 88888.00 2012-12-19 19:44:32.000 354 12690.85 6.70 54799.32 88888.00 2012-12-19 19:44:32.125 354 12690.80 6.70 54799.30 88888.00 2012-12-19 19:44:32.250 354 12690.77 6.72 54799.30 88888.00 2012-12-19 19:44:32.375 354 12690.85 6.75 54799.28 88888.00 2012-12-19 19:44:32.500 354 12690.83 6.72 54799.28 88888.00 2012-12-19 19:44:32.625 354 12690.83 6.72 54799.28 88888.00 2012-12-19 19:44:32.750 354 12690.85 6.70 54799.30 88888.00 2012-12-19 19:44:32.875 354 12690.85 6.72 54799.32 88888.00 2012-12-19 19:44:33.000 354 12690.77 6.72 54799.30 88888.00 2012-12-19 19:44:33.125 354 12690.75 6.75 54799.30 88888.00 2012-12-19 19:44:33.250 354 12690.70 6.75 54799.30 88888.00 2012-12-19 19:44:33.375 354 12690.77 6.75 54799.32 88888.00 2012-12-19 19:44:33.500 354 12690.80 6.78 54799.32 88888.00 2012-12-19 19:44:33.625 354 12690.75 6.75 54799.32 88888.00 2012-12-19 19:44:33.750 354 12690.75 6.75 54799.32 88888.00 2012-12-19 19:44:33.875 354 12690.67 6.78 54799.30 88888.00 2012-12-19 19:44:34.000 354 12690.65 6.75 54799.30 88888.00 2012-12-19 19:44:34.125 354 12690.67 6.75 54799.30 88888.00 2012-12-19 19:44:34.250 354 12690.67 6.72 54799.30 88888.00 2012-12-19 19:44:34.375 354 12690.73 6.75 54799.30 88888.00 2012-12-19 19:44:34.500 354 12690.73 6.72 54799.30 88888.00 2012-12-19 19:44:34.625 354 12690.67 6.72 54799.30 88888.00 2012-12-19 19:44:34.750 354 12690.67 6.75 54799.32 88888.00 2012-12-19 19:44:34.875 354 12690.65 6.75 54799.35 88888.00 2012-12-19 19:44:35.000 354 12690.65 6.75 54799.30 88888.00 2012-12-19 19:44:35.125 354 12690.70 6.75 54799.32 88888.00 2012-12-19 19:44:35.250 354 12690.70 6.75 54799.35 88888.00 2012-12-19 19:44:35.375 354 12690.70 6.75 54799.35 88888.00 2012-12-19 19:44:35.500 354 12690.65 6.75 54799.30 88888.00 2012-12-19 19:44:35.625 354 12690.65 6.75 54799.30 88888.00 2012-12-19 19:44:35.750 354 12690.58 6.75 54799.30 88888.00 2012-12-19 19:44:35.875 354 12690.55 6.72 54799.30 88888.00 2012-12-19 19:44:36.000 354 12690.58 6.75 54799.30 88888.00 2012-12-19 19:44:36.125 354 12690.58 6.75 54799.32 88888.00 2012-12-19 19:44:36.250 354 12690.50 6.75 54799.32 88888.00 2012-12-19 19:44:36.375 354 12690.52 6.75 54799.32 88888.00 2012-12-19 19:44:36.500 354 12690.50 6.72 54799.28 88888.00 2012-12-19 19:44:36.625 354 12690.48 6.75 54799.32 88888.00 2012-12-19 19:44:36.750 354 12690.45 6.75 54799.32 88888.00 2012-12-19 19:44:36.875 354 12690.50 6.75 54799.32 88888.00 2012-12-19 19:44:37.000 354 12690.55 6.75 54799.32 88888.00 2012-12-19 19:44:37.125 354 12690.50 6.72 54799.38 88888.00 2012-12-19 19:44:37.250 354 12690.45 6.70 54799.32 88888.00 2012-12-19 19:44:37.375 354 12690.45 6.67 54799.30 88888.00 2012-12-19 19:44:37.500 354 12690.50 6.70 54799.28 88888.00 2012-12-19 19:44:37.625 354 12690.52 6.72 54799.35 88888.00 2012-12-19 19:44:37.750 354 12690.58 6.72 54799.35 88888.00 2012-12-19 19:44:37.875 354 12690.60 6.70 54799.32 88888.00 2012-12-19 19:44:38.000 354 12690.60 6.72 54799.32 88888.00 2012-12-19 19:44:38.125 354 12690.52 6.75 54799.32 88888.00 2012-12-19 19:44:38.250 354 12690.48 6.70 54799.35 88888.00 2012-12-19 19:44:38.375 354 12690.50 6.72 54799.38 88888.00 2012-12-19 19:44:38.500 354 12690.45 6.72 54799.38 88888.00 2012-12-19 19:44:38.625 354 12690.45 6.72 54799.35 88888.00 2012-12-19 19:44:38.750 354 12690.50 6.72 54799.35 88888.00 2012-12-19 19:44:38.875 354 12690.52 6.72 54799.32 88888.00 2012-12-19 19:44:39.000 354 12690.50 6.72 54799.32 88888.00 2012-12-19 19:44:39.125 354 12690.50 6.70 54799.35 88888.00 2012-12-19 19:44:39.250 354 12690.50 6.67 54799.38 88888.00 2012-12-19 19:44:39.375 354 12690.52 6.70 54799.35 88888.00 2012-12-19 19:44:39.500 354 12690.50 6.70 54799.35 88888.00 2012-12-19 19:44:39.625 354 12690.45 6.72 54799.35 88888.00 2012-12-19 19:44:39.750 354 12690.38 6.72 54799.35 88888.00 2012-12-19 19:44:39.875 354 12690.40 6.72 54799.38 88888.00 2012-12-19 19:44:40.000 354 12690.48 6.72 54799.38 88888.00 2012-12-19 19:44:40.125 354 12690.50 6.72 54799.38 88888.00 2012-12-19 19:44:40.250 354 12690.50 6.72 54799.38 88888.00 2012-12-19 19:44:40.375 354 12690.48 6.72 54799.38 88888.00 2012-12-19 19:44:40.500 354 12690.42 6.70 54799.38 88888.00 2012-12-19 19:44:40.625 354 12690.48 6.72 54799.35 88888.00 2012-12-19 19:44:40.750 354 12690.50 6.75 54799.35 88888.00 2012-12-19 19:44:40.875 354 12690.50 6.75 54799.35 88888.00 2012-12-19 19:44:41.000 354 12690.48 6.70 54799.32 88888.00 2012-12-19 19:44:41.125 354 12690.48 6.70 54799.38 88888.00 2012-12-19 19:44:41.250 354 12690.50 6.70 54799.35 88888.00 2012-12-19 19:44:41.375 354 12690.50 6.75 54799.35 88888.00 2012-12-19 19:44:41.500 354 12690.45 6.70 54799.35 88888.00 2012-12-19 19:44:41.625 354 12690.45 6.70 54799.35 88888.00 2012-12-19 19:44:41.750 354 12690.48 6.72 54799.32 88888.00 2012-12-19 19:44:41.875 354 12690.52 6.70 54799.32 88888.00 2012-12-19 19:44:42.000 354 12690.52 6.70 54799.32 88888.00 2012-12-19 19:44:42.125 354 12690.52 6.70 54799.35 88888.00 2012-12-19 19:44:42.250 354 12690.48 6.67 54799.38 88888.00 2012-12-19 19:44:42.375 354 12690.42 6.70 54799.35 88888.00 2012-12-19 19:44:42.500 354 12690.38 6.67 54799.35 88888.00 2012-12-19 19:44:42.625 354 12690.40 6.67 54799.35 88888.00 2012-12-19 19:44:42.750 354 12690.45 6.70 54799.32 88888.00 2012-12-19 19:44:42.875 354 12690.40 6.65 54799.35 88888.00 2012-12-19 19:44:43.000 354 12690.35 6.62 54799.38 88888.00 2012-12-19 19:44:43.125 354 12690.33 6.67 54799.38 88888.00 2012-12-19 19:44:43.250 354 12690.30 6.65 54799.40 88888.00 2012-12-19 19:44:43.375 354 12690.35 6.62 54799.35 88888.00 2012-12-19 19:44:43.500 354 12690.35 6.65 54799.38 88888.00 2012-12-19 19:44:43.625 354 12690.42 6.65 54799.38 88888.00 2012-12-19 19:44:43.750 354 12690.45 6.65 54799.38 88888.00 2012-12-19 19:44:43.875 354 12690.40 6.62 54799.38 88888.00 2012-12-19 19:44:44.000 354 12690.35 6.62 54799.35 88888.00 2012-12-19 19:44:44.125 354 12690.33 6.65 54799.35 88888.00 2012-12-19 19:44:44.250 354 12690.35 6.62 54799.35 88888.00 2012-12-19 19:44:44.375 354 12690.30 6.60 54799.35 88888.00 2012-12-19 19:44:44.500 354 12690.30 6.62 54799.40 88888.00 2012-12-19 19:44:44.625 354 12690.27 6.65 54799.40 88888.00 2012-12-19 19:44:44.750 354 12690.30 6.65 54799.35 88888.00 2012-12-19 19:44:44.875 354 12690.30 6.67 54799.35 88888.00 2012-12-19 19:44:45.000 354 12690.27 6.62 54799.38 88888.00 2012-12-19 19:44:45.125 354 12690.33 6.62 54799.35 88888.00 2012-12-19 19:44:45.250 354 12690.40 6.62 54799.35 88888.00 2012-12-19 19:44:45.375 354 12690.45 6.67 54799.35 88888.00 2012-12-19 19:44:45.500 354 12690.40 6.65 54799.35 88888.00 2012-12-19 19:44:45.625 354 12690.30 6.62 54799.35 88888.00 2012-12-19 19:44:45.750 354 12690.27 6.62 54799.35 88888.00 2012-12-19 19:44:45.875 354 12690.30 6.62 54799.35 88888.00 2012-12-19 19:44:46.000 354 12690.40 6.65 54799.38 88888.00 2012-12-19 19:44:46.125 354 12690.42 6.62 54799.38 88888.00 2012-12-19 19:44:46.250 354 12690.42 6.60 54799.38 88888.00 2012-12-19 19:44:46.375 354 12690.40 6.58 54799.35 88888.00 2012-12-19 19:44:46.500 354 12690.35 6.60 54799.35 88888.00 2012-12-19 19:44:46.625 354 12690.33 6.60 54799.38 88888.00 2012-12-19 19:44:46.750 354 12690.30 6.62 54799.40 88888.00 2012-12-19 19:44:46.875 354 12690.23 6.58 54799.38 88888.00 2012-12-19 19:44:47.000 354 12690.23 6.58 54799.35 88888.00 2012-12-19 19:44:47.125 354 12690.25 6.62 54799.38 88888.00 2012-12-19 19:44:47.250 354 12690.27 6.60 54799.40 88888.00 2012-12-19 19:44:47.375 354 12690.35 6.60 54799.40 88888.00 2012-12-19 19:44:47.500 354 12690.35 6.62 54799.38 88888.00 2012-12-19 19:44:47.625 354 12690.33 6.62 54799.38 88888.00 2012-12-19 19:44:47.750 354 12690.35 6.60 54799.40 88888.00 2012-12-19 19:44:47.875 354 12690.33 6.58 54799.38 88888.00 2012-12-19 19:44:48.000 354 12690.33 6.55 54799.38 88888.00 2012-12-19 19:44:48.125 354 12690.35 6.55 54799.38 88888.00 2012-12-19 19:44:48.250 354 12690.35 6.55 54799.38 88888.00 2012-12-19 19:44:48.375 354 12690.33 6.58 54799.35 88888.00 2012-12-19 19:44:48.500 354 12690.27 6.58 54799.40 88888.00 2012-12-19 19:44:48.625 354 12690.27 6.60 54799.38 88888.00 2012-12-19 19:44:48.750 354 12690.30 6.62 54799.38 88888.00 2012-12-19 19:44:48.875 354 12690.30 6.60 54799.38 88888.00 2012-12-19 19:44:49.000 354 12690.38 6.58 54799.38 88888.00 2012-12-19 19:44:49.125 354 12690.42 6.60 54799.38 88888.00 2012-12-19 19:44:49.250 354 12690.35 6.58 54799.35 88888.00 2012-12-19 19:44:49.375 354 12690.33 6.60 54799.38 88888.00 2012-12-19 19:44:49.500 354 12690.33 6.58 54799.40 88888.00 2012-12-19 19:44:49.625 354 12690.35 6.55 54799.43 88888.00 2012-12-19 19:44:49.750 354 12690.35 6.58 54799.40 88888.00 2012-12-19 19:44:49.875 354 12690.30 6.58 54799.38 88888.00 2012-12-19 19:44:50.000 354 12690.30 6.55 54799.40 88888.00 2012-12-19 19:44:50.125 354 12690.30 6.58 54799.40 88888.00 2012-12-19 19:44:50.250 354 12690.30 6.58 54799.43 88888.00 2012-12-19 19:44:50.375 354 12690.33 6.60 54799.43 88888.00 2012-12-19 19:44:50.500 354 12690.33 6.58 54799.40 88888.00 2012-12-19 19:44:50.625 354 12690.33 6.55 54799.40 88888.00 2012-12-19 19:44:50.750 354 12690.30 6.55 54799.43 88888.00 2012-12-19 19:44:50.875 354 12690.27 6.55 54799.43 88888.00 2012-12-19 19:44:51.000 354 12690.27 6.55 54799.40 88888.00 2012-12-19 19:44:51.125 354 12690.35 6.53 54799.38 88888.00 2012-12-19 19:44:51.250 354 12690.30 6.53 54799.40 88888.00 2012-12-19 19:44:51.375 354 12690.30 6.53 54799.40 88888.00 2012-12-19 19:44:51.500 354 12690.27 6.53 54799.43 88888.00 2012-12-19 19:44:51.625 354 12690.25 6.55 54799.43 88888.00 2012-12-19 19:44:51.750 354 12690.27 6.55 54799.45 88888.00 2012-12-19 19:44:51.875 354 12690.27 6.55 54799.45 88888.00 2012-12-19 19:44:52.000 354 12690.30 6.55 54799.43 88888.00 2012-12-19 19:44:52.125 354 12690.35 6.53 54799.43 88888.00 2012-12-19 19:44:52.250 354 12690.30 6.53 54799.45 88888.00 2012-12-19 19:44:52.375 354 12690.30 6.55 54799.47 88888.00 2012-12-19 19:44:52.500 354 12690.30 6.55 54799.43 88888.00 2012-12-19 19:44:52.625 354 12690.27 6.55 54799.40 88888.00 2012-12-19 19:44:52.750 354 12690.27 6.55 54799.43 88888.00 2012-12-19 19:44:52.875 354 12690.27 6.53 54799.43 88888.00 2012-12-19 19:44:53.000 354 12690.30 6.50 54799.40 88888.00 2012-12-19 19:44:53.125 354 12690.27 6.50 54799.40 88888.00 2012-12-19 19:44:53.250 354 12690.23 6.50 54799.45 88888.00 2012-12-19 19:44:53.375 354 12690.30 6.50 54799.43 88888.00 2012-12-19 19:44:53.500 354 12690.35 6.50 54799.45 88888.00 2012-12-19 19:44:53.625 354 12690.38 6.47 54799.43 88888.00 2012-12-19 19:44:53.750 354 12690.33 6.47 54799.43 88888.00 2012-12-19 19:44:53.875 354 12690.30 6.53 54799.45 88888.00 2012-12-19 19:44:54.000 354 12690.35 6.50 54799.45 88888.00 2012-12-19 19:44:54.125 354 12690.40 6.47 54799.45 88888.00 2012-12-19 19:44:54.250 354 12690.38 6.47 54799.47 88888.00 2012-12-19 19:44:54.375 354 12690.42 6.47 54799.43 88888.00 2012-12-19 19:44:54.500 354 12690.42 6.50 54799.45 88888.00 2012-12-19 19:44:54.625 354 12690.42 6.47 54799.47 88888.00 2012-12-19 19:44:54.750 354 12690.42 6.47 54799.50 88888.00 2012-12-19 19:44:54.875 354 12690.38 6.47 54799.45 88888.00 2012-12-19 19:44:55.000 354 12690.27 6.45 54799.45 88888.00 2012-12-19 19:44:55.125 354 12690.33 6.47 54799.47 88888.00 2012-12-19 19:44:55.250 354 12690.40 6.47 54799.45 88888.00 2012-12-19 19:44:55.375 354 12690.40 6.47 54799.45 88888.00 2012-12-19 19:44:55.500 354 12690.35 6.47 54799.43 88888.00 2012-12-19 19:44:55.625 354 12690.33 6.47 54799.43 88888.00 2012-12-19 19:44:55.750 354 12690.35 6.45 54799.47 88888.00 2012-12-19 19:44:55.875 354 12690.35 6.45 54799.47 88888.00 2012-12-19 19:44:56.000 354 12690.38 6.45 54799.45 88888.00 2012-12-19 19:44:56.125 354 12690.38 6.45 54799.45 88888.00 2012-12-19 19:44:56.250 354 12690.33 6.42 54799.45 88888.00 2012-12-19 19:44:56.375 354 12690.27 6.42 54799.45 88888.00 2012-12-19 19:44:56.500 354 12690.27 6.45 54799.43 88888.00 2012-12-19 19:44:56.625 354 12690.30 6.50 54799.45 88888.00 2012-12-19 19:44:56.750 354 12690.33 6.45 54799.43 88888.00 2012-12-19 19:44:56.875 354 12690.38 6.42 54799.43 88888.00 2012-12-19 19:44:57.000 354 12690.38 6.42 54799.43 88888.00 2012-12-19 19:44:57.125 354 12690.35 6.45 54799.45 88888.00 2012-12-19 19:44:57.250 354 12690.33 6.42 54799.45 88888.00 2012-12-19 19:44:57.375 354 12690.33 6.42 54799.43 88888.00 2012-12-19 19:44:57.500 354 12690.30 6.42 54799.43 88888.00 2012-12-19 19:44:57.625 354 12690.25 6.42 54799.45 88888.00 2012-12-19 19:44:57.750 354 12690.23 6.42 54799.45 88888.00 2012-12-19 19:44:57.875 354 12690.27 6.45 54799.45 88888.00 2012-12-19 19:44:58.000 354 12690.27 6.42 54799.43 88888.00 2012-12-19 19:44:58.125 354 12690.25 6.42 54799.40 88888.00 2012-12-19 19:44:58.250 354 12690.25 6.40 54799.43 88888.00 2012-12-19 19:44:58.375 354 12690.27 6.40 54799.43 88888.00 2012-12-19 19:44:58.500 354 12690.23 6.40 54799.43 88888.00 2012-12-19 19:44:58.625 354 12690.27 6.45 54799.43 88888.00 2012-12-19 19:44:58.750 354 12690.30 6.45 54799.43 88888.00 2012-12-19 19:44:58.875 354 12690.23 6.45 54799.40 88888.00 2012-12-19 19:44:59.000 354 12690.20 6.42 54799.43 88888.00 2012-12-19 19:44:59.125 354 12690.20 6.40 54799.45 88888.00 2012-12-19 19:44:59.250 354 12690.27 6.38 54799.47 88888.00 2012-12-19 19:44:59.375 354 12690.33 6.42 54799.47 88888.00 2012-12-19 19:44:59.500 354 12690.33 6.40 54799.45 88888.00 2012-12-19 19:44:59.625 354 12690.30 6.42 54799.45 88888.00 2012-12-19 19:44:59.750 354 12690.25 6.42 54799.45 88888.00 2012-12-19 19:44:59.875 354 12690.25 6.40 54799.47 88888.00 2012-12-19 19:45:00.000 354 12690.27 6.38 54799.47 88888.00 2012-12-19 19:45:00.125 354 12690.30 6.40 54799.50 88888.00 2012-12-19 19:45:00.250 354 12690.27 6.40 54799.47 88888.00 2012-12-19 19:45:00.375 354 12690.20 6.38 54799.43 88888.00 2012-12-19 19:45:00.500 354 12690.15 6.35 54799.40 88888.00 2012-12-19 19:45:00.625 354 12690.23 6.38 54799.43 88888.00 2012-12-19 19:45:00.750 354 12690.30 6.40 54799.43 88888.00 2012-12-19 19:45:00.875 354 12690.33 6.40 54799.43 88888.00 2012-12-19 19:45:01.000 354 12690.33 6.35 54799.43 88888.00 2012-12-19 19:45:01.125 354 12690.30 6.38 54799.43 88888.00 2012-12-19 19:45:01.250 354 12690.25 6.38 54799.45 88888.00 2012-12-19 19:45:01.375 354 12690.30 6.38 54799.45 88888.00 2012-12-19 19:45:01.500 354 12690.27 6.35 54799.45 88888.00 2012-12-19 19:45:01.625 354 12690.27 6.38 54799.45 88888.00 2012-12-19 19:45:01.750 354 12690.30 6.38 54799.45 88888.00 2012-12-19 19:45:01.875 354 12690.27 6.38 54799.43 88888.00 2012-12-19 19:45:02.000 354 12690.27 6.35 54799.40 88888.00 2012-12-19 19:45:02.125 354 12690.33 6.38 54799.45 88888.00 2012-12-19 19:45:02.250 354 12690.30 6.35 54799.45 88888.00 2012-12-19 19:45:02.375 354 12690.33 6.38 54799.43 88888.00 2012-12-19 19:45:02.500 354 12690.30 6.33 54799.43 88888.00 2012-12-19 19:45:02.625 354 12690.30 6.35 54799.43 88888.00 2012-12-19 19:45:02.750 354 12690.27 6.35 54799.43 88888.00 2012-12-19 19:45:02.875 354 12690.30 6.35 54799.43 88888.00 2012-12-19 19:45:03.000 354 12690.33 6.35 54799.40 88888.00 2012-12-19 19:45:03.125 354 12690.35 6.35 54799.43 88888.00 2012-12-19 19:45:03.250 354 12690.38 6.33 54799.45 88888.00 2012-12-19 19:45:03.375 354 12690.40 6.33 54799.45 88888.00 2012-12-19 19:45:03.500 354 12690.38 6.35 54799.47 88888.00 2012-12-19 19:45:03.625 354 12690.33 6.35 54799.45 88888.00 2012-12-19 19:45:03.750 354 12690.30 6.35 54799.45 88888.00 2012-12-19 19:45:03.875 354 12690.35 6.35 54799.47 88888.00 2012-12-19 19:45:04.000 354 12690.33 6.35 54799.45 88888.00 2012-12-19 19:45:04.125 354 12690.30 6.33 54799.45 88888.00 2012-12-19 19:45:04.250 354 12690.27 6.30 54799.43 88888.00 2012-12-19 19:45:04.375 354 12690.30 6.33 54799.45 88888.00 2012-12-19 19:45:04.500 354 12690.33 6.35 54799.45 88888.00 2012-12-19 19:45:04.625 354 12690.30 6.35 54799.47 88888.00 2012-12-19 19:45:04.750 354 12690.27 6.33 54799.45 88888.00 2012-12-19 19:45:04.875 354 12690.23 6.30 54799.45 88888.00 2012-12-19 19:45:05.000 354 12690.27 6.30 54799.43 88888.00 2012-12-19 19:45:05.125 354 12690.27 6.30 54799.43 88888.00 2012-12-19 19:45:05.250 354 12690.25 6.33 54799.43 88888.00 2012-12-19 19:45:05.375 354 12690.20 6.30 54799.45 88888.00 2012-12-19 19:45:05.500 354 12690.12 6.33 54799.45 88888.00 2012-12-19 19:45:05.625 354 12690.17 6.33 54799.43 88888.00 2012-12-19 19:45:05.750 354 12690.33 6.30 54799.43 88888.00 2012-12-19 19:45:05.875 354 12690.30 6.28 54799.45 88888.00 2012-12-19 19:45:06.000 354 12690.30 6.25 54799.43 88888.00 2012-12-19 19:45:06.125 354 12690.33 6.28 54799.45 88888.00 2012-12-19 19:45:06.250 354 12690.33 6.25 54799.43 88888.00 2012-12-19 19:45:06.375 354 12690.35 6.25 54799.45 88888.00 2012-12-19 19:45:06.500 354 12690.25 6.25 54799.45 88888.00 2012-12-19 19:45:06.625 354 12690.25 6.22 54799.45 88888.00 2012-12-19 19:45:06.750 354 12690.30 6.25 54799.47 88888.00 2012-12-19 19:45:06.875 354 12690.25 6.28 54799.45 88888.00 2012-12-19 19:45:07.000 354 12690.23 6.22 54799.43 88888.00 2012-12-19 19:45:07.125 354 12690.25 6.22 54799.45 88888.00 2012-12-19 19:45:07.250 354 12690.30 6.22 54799.47 88888.00 2012-12-19 19:45:07.375 354 12690.35 6.25 54799.50 88888.00 2012-12-19 19:45:07.500 354 12690.30 6.25 54799.53 88888.00 2012-12-19 19:45:07.625 354 12690.33 6.22 54799.50 88888.00 2012-12-19 19:45:07.750 354 12690.35 6.20 54799.47 88888.00 2012-12-19 19:45:07.875 354 12690.35 6.20 54799.47 88888.00 2012-12-19 19:45:08.000 354 12690.35 6.20 54799.45 88888.00 2012-12-19 19:45:08.125 354 12690.38 6.17 54799.47 88888.00 2012-12-19 19:45:08.250 354 12690.40 6.20 54799.47 88888.00 2012-12-19 19:45:08.375 354 12690.42 6.22 54799.47 88888.00 2012-12-19 19:45:08.500 354 12690.35 6.22 54799.45 88888.00 2012-12-19 19:45:08.625 354 12690.35 6.17 54799.47 88888.00 2012-12-19 19:45:08.750 354 12690.35 6.17 54799.47 88888.00 2012-12-19 19:45:08.875 354 12690.40 6.17 54799.47 88888.00 2012-12-19 19:45:09.000 354 12690.38 6.15 54799.45 88888.00 2012-12-19 19:45:09.125 354 12690.35 6.17 54799.47 88888.00 2012-12-19 19:45:09.250 354 12690.33 6.15 54799.45 88888.00 2012-12-19 19:45:09.375 354 12690.38 6.15 54799.47 88888.00 2012-12-19 19:45:09.500 354 12690.35 6.15 54799.43 88888.00 2012-12-19 19:45:09.625 354 12690.27 6.15 54799.47 88888.00 2012-12-19 19:45:09.750 354 12690.33 6.12 54799.47 88888.00 2012-12-19 19:45:09.875 354 12690.38 6.12 54799.47 88888.00 2012-12-19 19:45:10.000 354 12690.42 6.10 54799.45 88888.00 2012-12-19 19:45:10.125 354 12690.42 6.10 54799.43 88888.00 2012-12-19 19:45:10.250 354 12690.38 6.10 54799.43 88888.00 2012-12-19 19:45:10.375 354 12690.40 6.15 54799.45 88888.00 2012-12-19 19:45:10.500 354 12690.33 6.10 54799.43 88888.00 2012-12-19 19:45:10.625 354 12690.33 6.10 54799.45 88888.00 2012-12-19 19:45:10.750 354 12690.38 6.12 54799.45 88888.00 2012-12-19 19:45:10.875 354 12690.42 6.08 54799.43 88888.00 2012-12-19 19:45:11.000 354 12690.40 6.08 54799.40 88888.00 2012-12-19 19:45:11.125 354 12690.38 6.05 54799.40 88888.00 2012-12-19 19:45:11.250 354 12690.40 6.08 54799.45 88888.00 2012-12-19 19:45:11.375 354 12690.40 6.05 54799.43 88888.00 2012-12-19 19:45:11.500 354 12690.38 6.05 54799.45 88888.00 2012-12-19 19:45:11.625 354 12690.40 6.05 54799.47 88888.00 2012-12-19 19:45:11.750 354 12690.40 6.05 54799.45 88888.00 2012-12-19 19:45:11.875 354 12690.40 6.08 54799.47 88888.00 2012-12-19 19:45:12.000 354 12690.35 6.08 54799.45 88888.00 2012-12-19 19:45:12.125 354 12690.30 6.03 54799.45 88888.00 2012-12-19 19:45:12.250 354 12690.30 6.00 54799.45 88888.00 2012-12-19 19:45:12.375 354 12690.33 6.05 54799.45 88888.00 2012-12-19 19:45:12.500 354 12690.35 6.05 54799.47 88888.00 2012-12-19 19:45:12.625 354 12690.27 6.05 54799.47 88888.00 2012-12-19 19:45:12.750 354 12690.25 6.05 54799.50 88888.00 2012-12-19 19:45:12.875 354 12690.30 6.03 54799.47 88888.00 2012-12-19 19:45:13.000 354 12690.33 6.03 54799.50 88888.00 2012-12-19 19:45:13.125 354 12690.38 6.00 54799.50 88888.00 2012-12-19 19:45:13.250 354 12690.35 6.00 54799.45 88888.00 2012-12-19 19:45:13.375 354 12690.33 5.97 54799.43 88888.00 2012-12-19 19:45:13.500 354 12690.30 5.92 54799.43 88888.00 2012-12-19 19:45:13.625 354 12690.30 5.95 54799.45 88888.00 2012-12-19 19:45:13.750 354 12690.30 5.95 54799.45 88888.00 2012-12-19 19:45:13.875 354 12690.35 5.95 54799.45 88888.00 2012-12-19 19:45:14.000 354 12690.33 5.95 54799.45 88888.00 2012-12-19 19:45:14.125 354 12690.27 5.95 54799.47 88888.00 2012-12-19 19:45:14.250 354 12690.27 5.92 54799.47 88888.00 2012-12-19 19:45:14.375 354 12690.27 5.92 54799.50 88888.00 2012-12-19 19:45:14.500 354 12690.30 5.92 54799.47 88888.00 2012-12-19 19:45:14.625 354 12690.35 5.92 54799.45 88888.00 2012-12-19 19:45:14.750 354 12690.38 5.92 54799.45 88888.00 2012-12-19 19:45:14.875 354 12690.35 5.92 54799.47 88888.00 2012-12-19 19:45:15.000 354 12690.33 5.92 54799.47 88888.00 2012-12-19 19:45:15.125 354 12690.30 5.90 54799.45 88888.00 2012-12-19 19:45:15.250 354 12690.30 5.85 54799.47 88888.00 2012-12-19 19:45:15.375 354 12690.27 5.88 54799.47 88888.00 2012-12-19 19:45:15.500 354 12690.27 5.90 54799.47 88888.00 2012-12-19 19:45:15.625 354 12690.30 5.90 54799.47 88888.00 2012-12-19 19:45:15.750 354 12690.33 5.90 54799.47 88888.00 2012-12-19 19:45:15.875 354 12690.27 5.88 54799.45 88888.00 2012-12-19 19:45:16.000 354 12690.25 5.88 54799.45 88888.00 2012-12-19 19:45:16.125 354 12690.33 5.88 54799.43 88888.00 2012-12-19 19:45:16.250 354 12690.33 5.85 54799.47 88888.00 2012-12-19 19:45:16.375 354 12690.35 5.88 54799.45 88888.00 2012-12-19 19:45:16.500 354 12690.35 5.85 54799.45 88888.00 2012-12-19 19:45:16.625 354 12690.40 5.85 54799.47 88888.00 2012-12-19 19:45:16.750 354 12690.40 5.83 54799.47 88888.00 2012-12-19 19:45:16.875 354 12690.35 5.85 54799.47 88888.00 2012-12-19 19:45:17.000 354 12690.38 5.85 54799.47 88888.00 2012-12-19 19:45:17.125 354 12690.40 5.85 54799.50 88888.00 2012-12-19 19:45:17.250 354 12690.33 5.85 54799.50 88888.00 2012-12-19 19:45:17.375 354 12690.35 5.88 54799.53 88888.00 2012-12-19 19:45:17.500 354 12690.38 5.83 54799.50 88888.00 2012-12-19 19:45:17.625 354 12690.38 5.80 54799.50 88888.00 2012-12-19 19:45:17.750 354 12690.38 5.80 54799.50 88888.00 2012-12-19 19:45:17.875 354 12690.40 5.80 54799.47 88888.00 2012-12-19 19:45:18.000 354 12690.40 5.80 54799.47 88888.00 2012-12-19 19:45:18.125 354 12690.40 5.83 54799.50 88888.00 2012-12-19 19:45:18.250 354 12690.38 5.78 54799.50 88888.00 2012-12-19 19:45:18.375 354 12690.38 5.75 54799.53 88888.00 2012-12-19 19:45:18.500 354 12690.38 5.80 54799.50 88888.00 2012-12-19 19:45:18.625 354 12690.40 5.83 54799.50 88888.00 2012-12-19 19:45:18.750 354 12690.33 5.83 54799.47 88888.00 2012-12-19 19:45:18.875 354 12690.23 5.78 54799.50 88888.00 2012-12-19 19:45:19.000 354 12690.17 5.78 54799.53 88888.00 2012-12-19 19:45:19.125 354 12690.23 5.80 54799.50 88888.00 2012-12-19 19:45:19.250 354 12690.23 5.75 54799.53 88888.00 2012-12-19 19:45:19.375 354 12690.27 5.78 54799.50 88888.00 2012-12-19 19:45:19.500 354 12690.35 5.78 54799.53 88888.00 2012-12-19 19:45:19.625 354 12690.33 5.78 54799.50 88888.00 2012-12-19 19:45:19.750 354 12690.35 5.75 54799.50 88888.00 2012-12-19 19:45:19.875 354 12690.35 5.78 54799.53 88888.00 2012-12-19 19:45:20.000 354 12690.25 5.75 54799.50 88888.00 2012-12-19 19:45:20.125 354 12690.23 5.75 54799.50 88888.00 2012-12-19 19:45:20.250 354 12690.25 5.72 54799.50 88888.00 2012-12-19 19:45:20.375 354 12690.27 5.75 54799.50 88888.00 2012-12-19 19:45:20.500 354 12690.27 5.75 54799.50 88888.00 2012-12-19 19:45:20.625 354 12690.25 5.75 54799.47 88888.00 2012-12-19 19:45:20.750 354 12690.23 5.75 54799.45 88888.00 2012-12-19 19:45:20.875 354 12690.27 5.78 54799.50 88888.00 2012-12-19 19:45:21.000 354 12690.35 5.80 54799.50 88888.00 2012-12-19 19:45:21.125 354 12690.40 5.75 54799.50 88888.00 2012-12-19 19:45:21.250 354 12690.35 5.72 54799.50 88888.00 2012-12-19 19:45:21.375 354 12690.33 5.72 54799.45 88888.00 2012-12-19 19:45:21.500 354 12690.27 5.75 54799.47 88888.00 2012-12-19 19:45:21.625 354 12690.30 5.78 54799.50 88888.00 2012-12-19 19:45:21.750 354 12690.33 5.78 54799.50 88888.00 2012-12-19 19:45:21.875 354 12690.35 5.75 54799.47 88888.00 2012-12-19 19:45:22.000 354 12690.38 5.75 54799.47 88888.00 2012-12-19 19:45:22.125 354 12690.38 5.78 54799.50 88888.00 2012-12-19 19:45:22.250 354 12690.40 5.72 54799.50 88888.00 2012-12-19 19:45:22.375 354 12690.40 5.75 54799.45 88888.00 2012-12-19 19:45:22.500 354 12690.38 5.75 54799.45 88888.00 2012-12-19 19:45:22.625 354 12690.35 5.75 54799.47 88888.00 2012-12-19 19:45:22.750 354 12690.35 5.72 54799.47 88888.00 2012-12-19 19:45:22.875 354 12690.35 5.72 54799.50 88888.00 2012-12-19 19:45:23.000 354 12690.33 5.75 54799.45 88888.00 2012-12-19 19:45:23.125 354 12690.35 5.78 54799.47 88888.00 2012-12-19 19:45:23.250 354 12690.33 5.75 54799.53 88888.00 2012-12-19 19:45:23.375 354 12690.35 5.75 54799.53 88888.00 2012-12-19 19:45:23.500 354 12690.33 5.72 54799.47 88888.00 2012-12-19 19:45:23.625 354 12690.25 5.75 54799.50 88888.00 2012-12-19 19:45:23.750 354 12690.27 5.78 54799.50 88888.00 2012-12-19 19:45:23.875 354 12690.30 5.78 54799.50 88888.00 2012-12-19 19:45:24.000 354 12690.33 5.75 54799.47 88888.00 2012-12-19 19:45:24.125 354 12690.33 5.75 54799.50 88888.00 2012-12-19 19:45:24.250 354 12690.27 5.75 54799.53 88888.00 2012-12-19 19:45:24.375 354 12690.25 5.75 54799.50 88888.00 2012-12-19 19:45:24.500 354 12690.27 5.72 54799.47 88888.00 2012-12-19 19:45:24.625 354 12690.33 5.75 54799.47 88888.00 2012-12-19 19:45:24.750 354 12690.25 5.78 54799.47 88888.00 2012-12-19 19:45:24.875 354 12690.25 5.78 54799.50 88888.00 2012-12-19 19:45:25.000 354 12690.25 5.78 54799.50 88888.00 2012-12-19 19:45:25.125 354 12690.25 5.78 54799.50 88888.00 2012-12-19 19:45:25.250 354 12690.25 5.75 54799.53 88888.00 2012-12-19 19:45:25.375 354 12690.27 5.78 54799.50 88888.00 2012-12-19 19:45:25.500 354 12690.20 5.78 54799.50 88888.00 2012-12-19 19:45:25.625 354 12690.23 5.75 54799.50 88888.00 2012-12-19 19:45:25.750 354 12690.27 5.78 54799.47 88888.00 2012-12-19 19:45:25.875 354 12690.33 5.78 54799.45 88888.00 2012-12-19 19:45:26.000 354 12690.27 5.78 54799.45 88888.00 2012-12-19 19:45:26.125 354 12690.23 5.78 54799.47 88888.00 2012-12-19 19:45:26.250 354 12690.27 5.78 54799.50 88888.00 2012-12-19 19:45:26.375 354 12690.30 5.78 54799.50 88888.00 2012-12-19 19:45:26.500 354 12690.23 5.78 54799.50 88888.00 2012-12-19 19:45:26.625 354 12690.25 5.78 54799.53 88888.00 2012-12-19 19:45:26.750 354 12690.25 5.75 54799.53 88888.00 2012-12-19 19:45:26.875 354 12690.25 5.75 54799.50 88888.00 2012-12-19 19:45:27.000 354 12690.17 5.78 54799.47 88888.00 2012-12-19 19:45:27.125 354 12690.17 5.75 54799.53 88888.00 2012-12-19 19:45:27.250 354 12690.10 5.72 54799.50 88888.00 2012-12-19 19:45:27.375 354 12690.08 5.75 54799.47 88888.00 2012-12-19 19:45:27.500 354 12690.08 5.72 54799.50 88888.00 2012-12-19 19:45:27.625 354 12690.12 5.78 54799.53 88888.00 2012-12-19 19:45:27.750 354 12690.17 5.75 54799.50 88888.00 2012-12-19 19:45:27.875 354 12690.15 5.78 54799.47 88888.00 2012-12-19 19:45:28.000 354 12690.10 5.75 54799.47 88888.00 2012-12-19 19:45:28.125 354 12690.08 5.72 54799.50 88888.00 2012-12-19 19:45:28.250 354 12690.10 5.72 54799.53 88888.00 2012-12-19 19:45:28.375 354 12690.17 5.75 54799.47 88888.00 2012-12-19 19:45:28.500 354 12690.17 5.75 54799.50 88888.00 2012-12-19 19:45:28.625 354 12690.17 5.75 54799.50 88888.00 2012-12-19 19:45:28.750 354 12690.12 5.78 54799.47 88888.00 2012-12-19 19:45:28.875 354 12690.17 5.75 54799.47 88888.00 2012-12-19 19:45:29.000 354 12690.17 5.78 54799.45 88888.00 2012-12-19 19:45:29.125 354 12690.17 5.78 54799.50 88888.00 2012-12-19 19:45:29.250 354 12690.15 5.78 54799.50 88888.00 2012-12-19 19:45:29.375 354 12690.15 5.80 54799.50 88888.00 2012-12-19 19:45:29.500 354 12690.10 5.78 54799.47 88888.00 2012-12-19 19:45:29.625 354 12690.08 5.78 54799.47 88888.00 2012-12-19 19:45:29.750 354 12690.12 5.80 54799.50 88888.00 2012-12-19 19:45:29.875 354 12690.10 5.78 54799.47 88888.00 2012-12-19 19:45:30.000 354 12690.08 5.78 54799.50 88888.00 2012-12-19 19:45:30.125 354 12690.12 5.78 54799.50 88888.00 2012-12-19 19:45:30.250 354 12690.08 5.75 54799.53 88888.00 2012-12-19 19:45:30.375 354 12690.02 5.78 54799.53 88888.00 2012-12-19 19:45:30.500 354 12690.02 5.78 54799.53 88888.00 2012-12-19 19:45:30.625 354 12690.05 5.78 54799.53 88888.00 2012-12-19 19:45:30.750 354 12690.05 5.78 54799.53 88888.00 2012-12-19 19:45:30.875 354 12690.08 5.80 54799.50 88888.00 2012-12-19 19:45:31.000 354 12690.12 5.78 54799.47 88888.00 2012-12-19 19:45:31.125 354 12690.15 5.78 54799.50 88888.00 2012-12-19 19:45:31.250 354 12690.17 5.78 54799.53 88888.00 2012-12-19 19:45:31.375 354 12690.20 5.80 54799.50 88888.00 2012-12-19 19:45:31.500 354 12690.20 5.80 54799.47 88888.00 2012-12-19 19:45:31.625 354 12690.20 5.78 54799.50 88888.00 2012-12-19 19:45:31.750 354 12690.15 5.75 54799.47 88888.00 2012-12-19 19:45:31.875 354 12690.15 5.78 54799.47 88888.00 2012-12-19 19:45:32.000 354 12690.12 5.75 54799.47 88888.00 2012-12-19 19:45:32.125 354 12690.08 5.75 54799.47 88888.00 2012-12-19 19:45:32.250 354 12690.02 5.75 54799.47 88888.00 2012-12-19 19:45:32.375 354 12690.05 5.78 54799.50 88888.00 2012-12-19 19:45:32.500 354 12690.08 5.75 54799.50 88888.00 2012-12-19 19:45:32.625 354 12690.10 5.75 54799.50 88888.00 2012-12-19 19:45:32.750 354 12690.12 5.78 54799.50 88888.00 2012-12-19 19:45:32.875 354 12690.15 5.78 54799.50 88888.00 2012-12-19 19:45:33.000 354 12690.10 5.78 54799.47 88888.00 2012-12-19 19:45:33.125 354 12690.02 5.78 54799.47 88888.00 2012-12-19 19:45:33.250 354 12689.98 5.75 54799.50 88888.00 2012-12-19 19:45:33.375 354 12690.08 5.78 54799.50 88888.00 2012-12-19 19:45:33.500 354 12690.05 5.75 54799.50 88888.00 2012-12-19 19:45:33.625 354 12690.02 5.78 54799.50 88888.00 2012-12-19 19:45:33.750 354 12690.05 5.78 54799.45 88888.00 2012-12-19 19:45:33.875 354 12690.08 5.78 54799.50 88888.00 2012-12-19 19:45:34.000 354 12690.05 5.78 54799.50 88888.00 2012-12-19 19:45:34.125 354 12690.02 5.75 54799.47 88888.00 2012-12-19 19:45:34.250 354 12690.00 5.75 54799.50 88888.00 2012-12-19 19:45:34.375 354 12690.00 5.75 54799.47 88888.00 2012-12-19 19:45:34.500 354 12690.05 5.75 54799.47 88888.00 2012-12-19 19:45:34.625 354 12690.05 5.78 54799.50 88888.00 2012-12-19 19:45:34.750 354 12689.98 5.75 54799.53 88888.00 2012-12-19 19:45:34.875 354 12689.95 5.75 54799.53 88888.00 2012-12-19 19:45:35.000 354 12690.00 5.75 54799.53 88888.00 2012-12-19 19:45:35.125 354 12690.00 5.72 54799.53 88888.00 2012-12-19 19:45:35.250 354 12690.02 5.72 54799.53 88888.00 2012-12-19 19:45:35.375 354 12690.05 5.75 54799.53 88888.00 2012-12-19 19:45:35.500 354 12690.02 5.78 54799.53 88888.00 2012-12-19 19:45:35.625 354 12689.98 5.78 54799.50 88888.00 2012-12-19 19:45:35.750 354 12689.98 5.80 54799.50 88888.00 2012-12-19 19:45:35.875 354 12690.00 5.78 54799.50 88888.00 2012-12-19 19:45:36.000 354 12690.00 5.78 54799.50 88888.00 2012-12-19 19:45:36.125 354 12690.00 5.78 54799.50 88888.00 2012-12-19 19:45:36.250 354 12689.92 5.78 54799.47 88888.00 2012-12-19 19:45:36.375 354 12689.92 5.75 54799.47 88888.00 2012-12-19 19:45:36.500 354 12689.92 5.75 54799.50 88888.00 2012-12-19 19:45:36.625 354 12689.92 5.75 54799.53 88888.00 2012-12-19 19:45:36.750 354 12689.92 5.78 54799.53 88888.00 2012-12-19 19:45:36.875 354 12689.90 5.75 54799.55 88888.00 2012-12-19 19:45:37.000 354 12689.90 5.78 54799.50 88888.00 2012-12-19 19:45:37.125 354 12689.95 5.80 54799.55 88888.00 2012-12-19 19:45:37.250 354 12689.88 5.83 54799.57 88888.00 2012-12-19 19:45:37.375 354 12689.85 5.83 54799.55 88888.00 2012-12-19 19:45:37.500 354 12689.92 5.80 54799.53 88888.00 2012-12-19 19:45:37.625 354 12689.92 5.80 54799.50 88888.00 2012-12-19 19:45:37.750 354 12689.90 5.80 54799.47 88888.00 2012-12-19 19:45:37.875 354 12689.90 5.83 54799.50 88888.00 2012-12-19 19:45:38.000 354 12689.88 5.83 54799.50 88888.00 2012-12-19 19:45:38.125 354 12689.88 5.78 54799.53 88888.00 2012-12-19 19:45:38.250 354 12689.88 5.78 54799.57 88888.00 2012-12-19 19:45:38.375 354 12689.98 5.80 54799.57 88888.00 2012-12-19 19:45:38.500 354 12690.00 5.80 54799.55 88888.00 2012-12-19 19:45:38.625 354 12690.00 5.78 54799.53 88888.00 2012-12-19 19:45:38.750 354 12690.00 5.78 54799.53 88888.00 2012-12-19 19:45:38.875 354 12689.98 5.80 54799.53 88888.00 2012-12-19 19:45:39.000 354 12690.00 5.80 54799.50 88888.00 2012-12-19 19:45:39.125 354 12690.02 5.80 54799.55 88888.00 2012-12-19 19:45:39.250 354 12689.95 5.78 54799.55 88888.00 2012-12-19 19:45:39.375 354 12689.92 5.85 54799.57 88888.00 2012-12-19 19:45:39.500 354 12689.88 5.88 54799.57 88888.00 2012-12-19 19:45:39.625 354 12689.90 5.83 54799.53 88888.00 2012-12-19 19:45:39.750 354 12689.92 5.80 54799.53 88888.00 2012-12-19 19:45:39.875 354 12689.95 5.80 54799.55 88888.00 2012-12-19 19:45:40.000 354 12689.92 5.83 54799.50 88888.00 2012-12-19 19:45:40.125 354 12689.95 5.85 54799.53 88888.00 2012-12-19 19:45:40.250 354 12689.98 5.83 54799.50 88888.00 2012-12-19 19:45:40.375 354 12690.02 5.83 54799.53 88888.00 2012-12-19 19:45:40.500 354 12689.98 5.83 54799.50 88888.00 2012-12-19 19:45:40.625 354 12689.98 5.85 54799.50 88888.00 2012-12-19 19:45:40.750 354 12689.95 5.85 54799.53 88888.00 2012-12-19 19:45:40.875 354 12689.92 5.83 54799.50 88888.00 2012-12-19 19:45:41.000 354 12689.90 5.85 54799.53 88888.00 2012-12-19 19:45:41.125 354 12689.92 5.85 54799.55 88888.00 2012-12-19 19:45:41.250 354 12689.98 5.88 54799.53 88888.00 2012-12-19 19:45:41.375 354 12690.00 5.88 54799.47 88888.00 2012-12-19 19:45:41.500 354 12689.90 5.88 54799.47 88888.00 2012-12-19 19:45:41.625 354 12689.88 5.88 54799.50 88888.00 2012-12-19 19:45:41.750 354 12689.92 5.90 54799.53 88888.00 2012-12-19 19:45:41.875 354 12689.92 5.92 54799.53 88888.00 2012-12-19 19:45:42.000 354 12689.92 5.90 54799.53 88888.00 2012-12-19 19:45:42.125 354 12689.90 5.90 54799.53 88888.00 2012-12-19 19:45:42.250 354 12689.85 5.88 54799.53 88888.00 2012-12-19 19:45:42.375 354 12689.90 5.92 54799.55 88888.00 2012-12-19 19:45:42.500 354 12689.90 5.95 54799.53 88888.00 2012-12-19 19:45:42.625 354 12689.88 5.90 54799.53 88888.00 2012-12-19 19:45:42.750 354 12689.92 5.90 54799.53 88888.00 2012-12-19 19:45:42.875 354 12689.95 5.92 54799.47 88888.00 2012-12-19 19:45:43.000 354 12689.92 5.92 54799.47 88888.00 2012-12-19 19:45:43.125 354 12689.92 5.95 54799.50 88888.00 2012-12-19 19:45:43.250 354 12689.88 5.92 54799.53 88888.00 2012-12-19 19:45:43.375 354 12689.88 5.95 54799.53 88888.00 2012-12-19 19:45:43.500 354 12689.95 5.95 54799.53 88888.00 2012-12-19 19:45:43.625 354 12689.98 5.95 54799.53 88888.00 2012-12-19 19:45:43.750 354 12689.92 5.95 54799.50 88888.00 2012-12-19 19:45:43.875 354 12689.88 5.97 54799.47 88888.00 2012-12-19 19:45:44.000 354 12689.88 5.92 54799.47 88888.00 2012-12-19 19:45:44.125 354 12689.85 5.95 54799.50 88888.00 2012-12-19 19:45:44.250 354 12689.85 5.95 54799.50 88888.00 2012-12-19 19:45:44.375 354 12689.90 5.97 54799.50 88888.00 2012-12-19 19:45:44.500 354 12689.95 5.97 54799.47 88888.00 2012-12-19 19:45:44.625 354 12689.92 6.00 54799.47 88888.00 2012-12-19 19:45:44.750 354 12689.90 5.97 54799.47 88888.00 2012-12-19 19:45:44.875 354 12689.92 5.97 54799.50 88888.00 2012-12-19 19:45:45.000 354 12689.90 5.97 54799.47 88888.00 2012-12-19 19:45:45.125 354 12689.88 5.95 54799.50 88888.00 2012-12-19 19:45:45.250 354 12689.88 5.95 54799.47 88888.00 2012-12-19 19:45:45.375 354 12689.92 5.95 54799.47 88888.00 2012-12-19 19:45:45.500 354 12689.92 5.95 54799.47 88888.00 2012-12-19 19:45:45.625 354 12689.85 5.97 54799.53 88888.00 2012-12-19 19:45:45.750 354 12689.85 6.00 54799.50 88888.00 2012-12-19 19:45:45.875 354 12689.85 5.97 54799.50 88888.00 2012-12-19 19:45:46.000 354 12689.90 5.97 54799.50 88888.00 2012-12-19 19:45:46.125 354 12689.88 6.00 54799.45 88888.00 2012-12-19 19:45:46.250 354 12689.80 5.97 54799.45 88888.00 2012-12-19 19:45:46.375 354 12689.83 5.97 54799.43 88888.00 2012-12-19 19:45:46.500 354 12689.85 5.97 54799.43 88888.00 2012-12-19 19:45:46.625 354 12689.83 6.00 54799.45 88888.00 2012-12-19 19:45:46.750 354 12689.83 6.03 54799.45 88888.00 2012-12-19 19:45:46.875 354 12689.85 6.00 54799.47 88888.00 2012-12-19 19:45:47.000 354 12689.75 6.03 54799.43 88888.00 2012-12-19 19:45:47.125 354 12689.83 5.97 54799.45 88888.00 2012-12-19 19:45:47.250 354 12689.85 5.97 54799.47 88888.00 2012-12-19 19:45:47.375 354 12689.80 6.00 54799.47 88888.00 2012-12-19 19:45:47.500 354 12689.75 6.00 54799.47 88888.00 2012-12-19 19:45:47.625 354 12689.77 6.00 54799.50 88888.00 2012-12-19 19:45:47.750 354 12689.83 6.00 54799.47 88888.00 2012-12-19 19:45:47.875 354 12689.85 6.05 54799.47 88888.00 2012-12-19 19:45:48.000 354 12689.88 6.03 54799.45 88888.00 2012-12-19 19:45:48.125 354 12689.88 6.00 54799.47 88888.00 2012-12-19 19:45:48.250 354 12689.85 6.00 54799.47 88888.00 2012-12-19 19:45:48.375 354 12689.88 6.00 54799.47 88888.00 2012-12-19 19:45:48.500 354 12689.83 6.03 54799.47 88888.00 2012-12-19 19:45:48.625 354 12689.80 6.03 54799.50 88888.00 2012-12-19 19:45:48.750 354 12689.80 6.03 54799.47 88888.00 2012-12-19 19:45:48.875 354 12689.77 6.03 54799.47 88888.00 2012-12-19 19:45:49.000 354 12689.73 6.03 54799.47 88888.00 2012-12-19 19:45:49.125 354 12689.75 6.00 54799.50 88888.00 2012-12-19 19:45:49.250 354 12689.77 5.97 54799.47 88888.00 2012-12-19 19:45:49.375 354 12689.85 6.00 54799.47 88888.00 2012-12-19 19:45:49.500 354 12689.88 6.03 54799.47 88888.00 2012-12-19 19:45:49.625 354 12689.83 6.05 54799.47 88888.00 2012-12-19 19:45:49.750 354 12689.83 6.05 54799.47 88888.00 2012-12-19 19:45:49.875 354 12689.80 6.08 54799.47 88888.00 2012-12-19 19:45:50.000 354 12689.80 6.08 54799.50 88888.00 2012-12-19 19:45:50.125 354 12689.77 6.08 54799.50 88888.00 2012-12-19 19:45:50.250 354 12689.75 6.05 54799.50 88888.00 2012-12-19 19:45:50.375 354 12689.77 6.08 54799.45 88888.00 2012-12-19 19:45:50.500 354 12689.67 6.05 54799.47 88888.00 2012-12-19 19:45:50.625 354 12689.67 6.05 54799.45 88888.00 2012-12-19 19:45:50.750 354 12689.75 6.03 54799.45 88888.00 2012-12-19 19:45:50.875 354 12689.75 6.05 54799.45 88888.00 2012-12-19 19:45:51.000 354 12689.80 6.08 54799.45 88888.00 2012-12-19 19:45:51.125 354 12689.80 6.03 54799.43 88888.00 2012-12-19 19:45:51.250 354 12689.77 6.03 54799.43 88888.00 2012-12-19 19:45:51.375 354 12689.80 6.03 54799.43 88888.00 2012-12-19 19:45:51.500 354 12689.80 6.03 54799.43 88888.00 2012-12-19 19:45:51.625 354 12689.77 6.05 54799.45 88888.00 2012-12-19 19:45:51.750 354 12689.80 6.08 54799.45 88888.00 2012-12-19 19:45:51.875 354 12689.88 6.05 54799.45 88888.00 2012-12-19 19:45:52.000 354 12689.85 6.00 54799.45 88888.00 2012-12-19 19:45:52.125 354 12689.85 5.97 54799.45 88888.00 2012-12-19 19:45:52.250 354 12689.77 6.00 54799.45 88888.00 2012-12-19 19:45:52.375 354 12689.80 6.03 54799.47 88888.00 2012-12-19 19:45:52.500 354 12689.77 6.05 54799.53 88888.00 2012-12-19 19:45:52.625 354 12689.73 6.03 54799.50 88888.00 2012-12-19 19:45:52.750 354 12689.75 5.97 54799.50 88888.00 2012-12-19 19:45:52.875 354 12689.80 6.00 54799.50 88888.00 2012-12-19 19:45:53.000 354 12689.80 6.00 54799.47 88888.00 2012-12-19 19:45:53.125 354 12689.77 6.00 54799.47 88888.00 2012-12-19 19:45:53.250 354 12689.75 5.97 54799.45 88888.00 2012-12-19 19:45:53.375 354 12689.75 5.97 54799.45 88888.00 2012-12-19 19:45:53.500 354 12689.73 5.97 54799.43 88888.00 2012-12-19 19:45:53.625 354 12689.75 5.97 54799.45 88888.00 2012-12-19 19:45:53.750 354 12689.77 5.97 54799.47 88888.00 2012-12-19 19:45:53.875 354 12689.75 6.00 54799.45 88888.00 2012-12-19 19:45:54.000 354 12689.73 6.00 54799.47 88888.00 2012-12-19 19:45:54.125 354 12689.70 6.00 54799.47 88888.00 2012-12-19 19:45:54.250 354 12689.73 5.97 54799.47 88888.00 2012-12-19 19:45:54.375 354 12689.75 6.00 54799.50 88888.00 2012-12-19 19:45:54.500 354 12689.73 6.00 54799.50 88888.00 2012-12-19 19:45:54.625 354 12689.70 6.00 54799.47 88888.00 2012-12-19 19:45:54.750 354 12689.73 5.97 54799.45 88888.00 2012-12-19 19:45:54.875 354 12689.67 5.95 54799.47 88888.00 2012-12-19 19:45:55.000 354 12689.70 5.97 54799.47 88888.00 2012-12-19 19:45:55.125 354 12689.73 5.97 54799.45 88888.00 2012-12-19 19:45:55.250 354 12689.77 5.95 54799.43 88888.00 2012-12-19 19:45:55.375 354 12689.80 5.92 54799.45 88888.00 2012-12-19 19:45:55.500 354 12689.75 5.95 54799.47 88888.00 2012-12-19 19:45:55.625 354 12689.70 5.95 54799.45 88888.00 2012-12-19 19:45:55.750 354 12689.73 5.92 54799.43 88888.00 2012-12-19 19:45:55.875 354 12689.67 5.92 54799.45 88888.00 2012-12-19 19:45:56.000 354 12689.65 5.95 54799.45 88888.00 2012-12-19 19:45:56.125 354 12689.70 5.92 54799.47 88888.00 2012-12-19 19:45:56.250 354 12689.70 5.90 54799.47 88888.00 2012-12-19 19:45:56.375 354 12689.77 5.92 54799.45 88888.00 2012-12-19 19:45:56.500 354 12689.77 5.92 54799.45 88888.00 2012-12-19 19:45:56.625 354 12689.77 5.92 54799.43 88888.00 2012-12-19 19:45:56.750 354 12689.75 5.90 54799.43 88888.00 2012-12-19 19:45:56.875 354 12689.73 5.92 54799.43 88888.00 2012-12-19 19:45:57.000 354 12689.67 5.92 54799.43 88888.00 2012-12-19 19:45:57.125 354 12689.67 5.90 54799.45 88888.00 2012-12-19 19:45:57.250 354 12689.73 5.90 54799.43 88888.00 2012-12-19 19:45:57.375 354 12689.75 5.90 54799.40 88888.00 2012-12-19 19:45:57.500 354 12689.75 5.92 54799.43 88888.00 2012-12-19 19:45:57.625 354 12689.80 5.90 54799.45 88888.00 2012-12-19 19:45:57.750 354 12689.77 5.90 54799.43 88888.00 2012-12-19 19:45:57.875 354 12689.70 5.90 54799.43 88888.00 2012-12-19 19:45:58.000 354 12689.70 5.88 54799.43 88888.00 2012-12-19 19:45:58.125 354 12689.73 5.90 54799.45 88888.00 2012-12-19 19:45:58.250 354 12689.75 5.90 54799.45 88888.00 2012-12-19 19:45:58.375 354 12689.75 5.90 54799.45 88888.00 2012-12-19 19:45:58.500 354 12689.77 5.88 54799.45 88888.00 2012-12-19 19:45:58.625 354 12689.75 5.88 54799.43 88888.00 2012-12-19 19:45:58.750 354 12689.73 5.88 54799.43 88888.00 2012-12-19 19:45:58.875 354 12689.83 5.88 54799.43 88888.00 2012-12-19 19:45:59.000 354 12689.80 5.88 54799.43 88888.00 2012-12-19 19:45:59.125 354 12689.88 5.90 54799.43 88888.00 2012-12-19 19:45:59.250 354 12689.85 5.88 54799.40 88888.00 2012-12-19 19:45:59.375 354 12689.85 5.88 54799.43 88888.00 2012-12-19 19:45:59.500 354 12689.85 5.85 54799.40 88888.00 2012-12-19 19:45:59.625 354 12689.83 5.88 54799.43 88888.00 2012-12-19 19:45:59.750 354 12689.83 5.88 54799.45 88888.00 2012-12-19 19:45:59.875 354 12689.83 5.88 54799.40 88888.00 2012-12-19 19:46:00.000 354 12689.77 5.88 54799.43 88888.00 2012-12-19 19:46:00.125 354 12689.80 5.88 54799.45 88888.00 2012-12-19 19:46:00.250 354 12689.88 5.85 54799.45 88888.00 2012-12-19 19:46:00.375 354 12689.90 5.88 54799.47 88888.00 2012-12-19 19:46:00.500 354 12689.92 5.88 54799.50 88888.00 2012-12-19 19:46:00.625 354 12689.92 5.88 54799.43 88888.00 2012-12-19 19:46:00.750 354 12689.90 5.83 54799.40 88888.00 2012-12-19 19:46:00.875 354 12689.90 5.85 54799.45 88888.00 2012-12-19 19:46:01.000 354 12689.92 5.85 54799.45 88888.00 2012-12-19 19:46:01.125 354 12689.98 5.83 54799.43 88888.00 2012-12-19 19:46:01.250 354 12689.95 5.83 54799.40 88888.00 2012-12-19 19:46:01.375 354 12689.95 5.83 54799.40 88888.00 2012-12-19 19:46:01.500 354 12689.92 5.83 54799.40 88888.00 2012-12-19 19:46:01.625 354 12689.90 5.83 54799.40 88888.00 2012-12-19 19:46:01.750 354 12689.92 5.83 54799.43 88888.00 2012-12-19 19:46:01.875 354 12689.98 5.83 54799.43 88888.00 2012-12-19 19:46:02.000 354 12689.92 5.80 54799.43 88888.00 2012-12-19 19:46:02.125 354 12689.92 5.83 54799.45 88888.00 2012-12-19 19:46:02.250 354 12689.88 5.80 54799.43 88888.00 2012-12-19 19:46:02.375 354 12689.90 5.83 54799.45 88888.00 2012-12-19 19:46:02.500 354 12689.95 5.83 54799.40 88888.00 2012-12-19 19:46:02.625 354 12689.98 5.83 54799.40 88888.00 2012-12-19 19:46:02.750 354 12690.00 5.80 54799.40 88888.00 2012-12-19 19:46:02.875 354 12689.98 5.78 54799.40 88888.00 2012-12-19 19:46:03.000 354 12689.98 5.80 54799.40 88888.00 2012-12-19 19:46:03.125 354 12689.92 5.85 54799.43 88888.00 2012-12-19 19:46:03.250 354 12689.85 5.83 54799.43 88888.00 2012-12-19 19:46:03.375 354 12689.90 5.83 54799.40 88888.00 2012-12-19 19:46:03.500 354 12689.92 5.83 54799.38 88888.00 2012-12-19 19:46:03.625 354 12689.92 5.83 54799.38 88888.00 2012-12-19 19:46:03.750 354 12689.90 5.80 54799.40 88888.00 2012-12-19 19:46:03.875 354 12689.92 5.83 54799.43 88888.00 2012-12-19 19:46:04.000 354 12690.00 5.80 54799.43 88888.00 2012-12-19 19:46:04.125 354 12690.00 5.83 54799.40 88888.00 2012-12-19 19:46:04.250 354 12689.98 5.83 54799.40 88888.00 2012-12-19 19:46:04.375 354 12689.98 5.85 54799.43 88888.00 2012-12-19 19:46:04.500 354 12689.98 5.85 54799.43 88888.00 2012-12-19 19:46:04.625 354 12689.98 5.80 54799.40 88888.00 2012-12-19 19:46:04.750 354 12689.92 5.80 54799.40 88888.00 2012-12-19 19:46:04.875 354 12689.90 5.80 54799.43 88888.00 2012-12-19 19:46:05.000 354 12689.88 5.80 54799.40 88888.00 2012-12-19 19:46:05.125 354 12689.90 5.78 54799.38 88888.00 2012-12-19 19:46:05.250 354 12689.85 5.78 54799.35 88888.00 2012-12-19 19:46:05.375 354 12689.88 5.80 54799.35 88888.00 2012-12-19 19:46:05.500 354 12689.90 5.78 54799.35 88888.00 2012-12-19 19:46:05.625 354 12689.95 5.80 54799.35 88888.00 2012-12-19 19:46:05.750 354 12689.92 5.80 54799.38 88888.00 2012-12-19 19:46:05.875 354 12689.90 5.80 54799.38 88888.00 2012-12-19 19:46:06.000 354 12689.90 5.78 54799.38 88888.00 2012-12-19 19:46:06.125 354 12689.95 5.75 54799.40 88888.00 2012-12-19 19:46:06.250 354 12689.92 5.75 54799.35 88888.00 2012-12-19 19:46:06.375 354 12689.92 5.78 54799.35 88888.00 2012-12-19 19:46:06.500 354 12689.98 5.78 54799.35 88888.00 2012-12-19 19:46:06.625 354 12690.02 5.75 54799.35 88888.00 2012-12-19 19:46:06.750 354 12690.02 5.78 54799.35 88888.00 2012-12-19 19:46:06.875 354 12690.02 5.78 54799.32 88888.00 2012-12-19 19:46:07.000 354 12690.00 5.78 54799.35 88888.00 2012-12-19 19:46:07.125 354 12690.00 5.80 54799.35 88888.00 2012-12-19 19:46:07.250 354 12690.02 5.80 54799.35 88888.00 2012-12-19 19:46:07.375 354 12690.05 5.78 54799.32 88888.00 2012-12-19 19:46:07.500 354 12690.02 5.78 54799.35 88888.00 2012-12-19 19:46:07.625 354 12690.00 5.78 54799.38 88888.00 2012-12-19 19:46:07.750 354 12690.00 5.80 54799.38 88888.00 2012-12-19 19:46:07.875 354 12690.02 5.80 54799.38 88888.00 2012-12-19 19:46:08.000 354 12690.08 5.80 54799.35 88888.00 2012-12-19 19:46:08.125 354 12690.08 5.78 54799.35 88888.00 2012-12-19 19:46:08.250 354 12690.08 5.78 54799.32 88888.00 2012-12-19 19:46:08.375 354 12690.10 5.80 54799.32 88888.00 2012-12-19 19:46:08.500 354 12690.08 5.78 54799.32 88888.00 2012-12-19 19:46:08.625 354 12690.05 5.80 54799.32 88888.00 2012-12-19 19:46:08.750 354 12690.05 5.78 54799.32 88888.00 2012-12-19 19:46:08.875 354 12690.05 5.80 54799.35 88888.00 2012-12-19 19:46:09.000 354 12690.08 5.80 54799.32 88888.00 2012-12-19 19:46:09.125 354 12690.08 5.78 54799.32 88888.00 2012-12-19 19:46:09.250 354 12690.02 5.78 54799.35 88888.00 2012-12-19 19:46:09.375 354 12690.08 5.80 54799.35 88888.00 2012-12-19 19:46:09.500 354 12690.08 5.80 54799.35 88888.00 2012-12-19 19:46:09.625 354 12690.05 5.78 54799.32 88888.00 2012-12-19 19:46:09.750 354 12690.02 5.75 54799.32 88888.00 2012-12-19 19:46:09.875 354 12690.02 5.78 54799.35 88888.00 2012-12-19 19:46:10.000 354 12690.05 5.78 54799.35 88888.00 2012-12-19 19:46:10.125 354 12690.08 5.75 54799.35 88888.00 2012-12-19 19:46:10.250 354 12690.05 5.78 54799.38 88888.00 2012-12-19 19:46:10.375 354 12690.05 5.80 54799.38 88888.00 2012-12-19 19:46:10.500 354 12690.00 5.80 54799.35 88888.00 2012-12-19 19:46:10.625 354 12690.02 5.78 54799.35 88888.00 2012-12-19 19:46:10.750 354 12690.10 5.75 54799.35 88888.00 2012-12-19 19:46:10.875 354 12690.15 5.75 54799.32 88888.00 2012-12-19 19:46:11.000 354 12690.10 5.75 54799.32 88888.00 2012-12-19 19:46:11.125 354 12690.08 5.75 54799.35 88888.00 2012-12-19 19:46:11.250 354 12690.08 5.78 54799.35 88888.00 2012-12-19 19:46:11.375 354 12690.08 5.78 54799.32 88888.00 2012-12-19 19:46:11.500 354 12690.12 5.75 54799.32 88888.00 2012-12-19 19:46:11.625 354 12690.25 5.78 54799.35 88888.00 2012-12-19 19:46:11.750 354 12690.30 5.80 54799.38 88888.00 2012-12-19 19:46:11.875 354 12690.25 5.78 54799.38 88888.00 2012-12-19 19:46:12.000 354 12690.15 5.75 54799.35 88888.00 2012-12-19 19:46:12.125 354 12690.12 5.72 54799.32 88888.00 2012-12-19 19:46:12.250 354 12690.10 5.75 54799.32 88888.00 2012-12-19 19:46:12.375 354 12690.08 5.80 54799.32 88888.00 2012-12-19 19:46:12.500 354 12690.08 5.80 54799.32 88888.00 2012-12-19 19:46:12.625 354 12690.10 5.78 54799.32 88888.00 2012-12-19 19:46:12.750 354 12690.10 5.75 54799.32 88888.00 2012-12-19 19:46:12.875 354 12690.10 5.78 54799.30 88888.00 2012-12-19 19:46:13.000 354 12690.10 5.78 54799.30 88888.00 2012-12-19 19:46:13.125 354 12690.12 5.78 54799.32 88888.00 2012-12-19 19:46:13.250 354 12690.10 5.72 54799.32 88888.00 2012-12-19 19:46:13.375 354 12690.05 5.72 54799.28 88888.00 2012-12-19 19:46:13.500 354 12690.08 5.72 54799.30 88888.00 2012-12-19 19:46:13.625 354 12690.17 5.78 54799.30 88888.00 2012-12-19 19:46:13.750 354 12690.17 5.78 54799.30 88888.00 2012-12-19 19:46:13.875 354 12690.15 5.75 54799.32 88888.00 2012-12-19 19:46:14.000 354 12690.10 5.75 54799.32 88888.00 2012-12-19 19:46:14.125 354 12690.15 5.75 54799.32 88888.00 2012-12-19 19:46:14.250 354 12690.23 5.72 54799.35 88888.00 2012-12-19 19:46:14.375 354 12690.30 5.72 54799.30 88888.00 2012-12-19 19:46:14.500 354 12690.33 5.72 54799.30 88888.00 2012-12-19 19:46:14.625 354 12690.30 5.75 54799.30 88888.00 2012-12-19 19:46:14.750 354 12690.27 5.78 54799.28 88888.00 2012-12-19 19:46:14.875 354 12690.27 5.75 54799.32 88888.00 2012-12-19 19:46:15.000 354 12690.27 5.72 54799.32 88888.00 2012-12-19 19:46:15.125 354 12690.27 5.72 54799.32 88888.00 2012-12-19 19:46:15.250 354 12690.30 5.72 54799.35 88888.00 2012-12-19 19:46:15.375 354 12690.30 5.72 54799.30 88888.00 2012-12-19 19:46:15.500 354 12690.33 5.72 54799.32 88888.00 2012-12-19 19:46:15.625 354 12690.35 5.75 54799.35 88888.00 2012-12-19 19:46:15.750 354 12690.35 5.72 54799.32 88888.00 2012-12-19 19:46:15.875 354 12690.38 5.70 54799.32 88888.00 2012-12-19 19:46:16.000 354 12690.38 5.70 54799.30 88888.00 2012-12-19 19:46:16.125 354 12690.33 5.72 54799.30 88888.00 2012-12-19 19:46:16.250 354 12690.25 5.72 54799.30 88888.00 2012-12-19 19:46:16.375 354 12690.30 5.72 54799.30 88888.00 2012-12-19 19:46:16.500 354 12690.35 5.70 54799.32 88888.00 2012-12-19 19:46:16.625 354 12690.38 5.72 54799.32 88888.00 2012-12-19 19:46:16.750 354 12690.38 5.72 54799.30 88888.00 2012-12-19 19:46:16.875 354 12690.30 5.75 54799.32 88888.00 2012-12-19 19:46:17.000 354 12690.30 5.72 54799.32 88888.00 2012-12-19 19:46:17.125 354 12690.30 5.72 54799.30 88888.00 2012-12-19 19:46:17.250 354 12690.27 5.70 54799.30 88888.00 2012-12-19 19:46:17.375 354 12690.33 5.70 54799.30 88888.00 2012-12-19 19:46:17.500 354 12690.35 5.70 54799.30 88888.00 2012-12-19 19:46:17.625 354 12690.35 5.72 54799.30 88888.00 2012-12-19 19:46:17.750 354 12690.38 5.72 54799.30 88888.00 2012-12-19 19:46:17.875 354 12690.33 5.72 54799.28 88888.00 2012-12-19 19:46:18.000 354 12690.30 5.67 54799.28 88888.00 2012-12-19 19:46:18.125 354 12690.35 5.67 54799.30 88888.00 2012-12-19 19:46:18.250 354 12690.35 5.67 54799.30 88888.00 2012-12-19 19:46:18.375 354 12690.33 5.67 54799.28 88888.00 2012-12-19 19:46:18.500 354 12690.38 5.65 54799.30 88888.00 2012-12-19 19:46:18.625 354 12690.45 5.67 54799.28 88888.00 2012-12-19 19:46:18.750 354 12690.48 5.67 54799.28 88888.00 2012-12-19 19:46:18.875 354 12690.45 5.67 54799.28 88888.00 2012-12-19 19:46:19.000 354 12690.48 5.67 54799.28 88888.00 2012-12-19 19:46:19.125 354 12690.45 5.70 54799.30 88888.00 2012-12-19 19:46:19.250 354 12690.42 5.70 54799.30 88888.00 2012-12-19 19:46:19.375 354 12690.42 5.65 54799.28 88888.00 2012-12-19 19:46:19.500 354 12690.45 5.65 54799.25 88888.00 2012-12-19 19:46:19.625 354 12690.50 5.65 54799.25 88888.00 2012-12-19 19:46:19.750 354 12690.55 5.70 54799.25 88888.00 2012-12-19 19:46:19.875 354 12690.55 5.70 54799.25 88888.00 2012-12-19 19:46:20.000 354 12690.45 5.67 54799.22 88888.00 2012-12-19 19:46:20.125 354 12690.40 5.70 54799.25 88888.00 2012-12-19 19:46:20.250 354 12690.45 5.67 54799.28 88888.00 2012-12-19 19:46:20.375 354 12690.52 5.70 54799.30 88888.00 2012-12-19 19:46:20.500 354 12690.52 5.70 54799.30 88888.00 2012-12-19 19:46:20.625 354 12690.55 5.67 54799.25 88888.00 2012-12-19 19:46:20.750 354 12690.55 5.67 54799.22 88888.00 2012-12-19 19:46:20.875 354 12690.52 5.67 54799.25 88888.00 2012-12-19 19:46:21.000 354 12690.52 5.65 54799.25 88888.00 2012-12-19 19:46:21.125 354 12690.58 5.65 54799.28 88888.00 2012-12-19 19:46:21.250 354 12690.55 5.62 54799.28 88888.00 2012-12-19 19:46:21.375 354 12690.60 5.65 54799.30 88888.00 2012-12-19 19:46:21.500 354 12690.60 5.67 54799.28 88888.00 2012-12-19 19:46:21.625 354 12690.62 5.67 54799.25 88888.00 2012-12-19 19:46:21.750 354 12690.65 5.65 54799.30 88888.00 2012-12-19 19:46:21.875 354 12690.67 5.60 54799.28 88888.00 2012-12-19 19:46:22.000 354 12690.62 5.60 54799.28 88888.00 2012-12-19 19:46:22.125 354 12690.60 5.60 54799.28 88888.00 2012-12-19 19:46:22.250 354 12690.55 5.62 54799.28 88888.00 2012-12-19 19:46:22.375 354 12690.52 5.60 54799.22 88888.00 2012-12-19 19:46:22.500 354 12690.50 5.58 54799.25 88888.00 2012-12-19 19:46:22.625 354 12690.58 5.60 54799.25 88888.00 2012-12-19 19:46:22.750 354 12690.70 5.62 54799.22 88888.00 2012-12-19 19:46:22.875 354 12690.70 5.62 54799.25 88888.00 2012-12-19 19:46:23.000 354 12690.70 5.60 54799.25 88888.00 2012-12-19 19:46:23.125 354 12690.70 5.60 54799.28 88888.00 2012-12-19 19:46:23.250 354 12690.67 5.58 54799.25 88888.00 2012-12-19 19:46:23.375 354 12690.73 5.58 54799.28 88888.00 2012-12-19 19:46:23.500 354 12690.70 5.62 54799.28 88888.00 2012-12-19 19:46:23.625 354 12690.67 5.58 54799.25 88888.00 2012-12-19 19:46:23.750 354 12690.73 5.60 54799.25 88888.00 2012-12-19 19:46:23.875 354 12690.73 5.62 54799.22 88888.00 2012-12-19 19:46:24.000 354 12690.70 5.62 54799.22 88888.00 2012-12-19 19:46:24.125 354 12690.67 5.60 54799.22 88888.00 2012-12-19 19:46:24.250 354 12690.75 5.60 54799.22 88888.00 2012-12-19 19:46:24.375 354 12690.77 5.60 54799.20 88888.00 2012-12-19 19:46:24.500 354 12690.83 5.60 54799.22 88888.00 2012-12-19 19:46:24.625 354 12690.77 5.62 54799.20 88888.00 2012-12-19 19:46:24.750 354 12690.73 5.60 54799.22 88888.00 2012-12-19 19:46:24.875 354 12690.75 5.60 54799.22 88888.00 2012-12-19 19:46:25.000 354 12690.80 5.60 54799.25 88888.00 2012-12-19 19:46:25.125 354 12690.83 5.60 54799.22 88888.00 2012-12-19 19:46:25.250 354 12690.75 5.58 54799.22 88888.00 2012-12-19 19:46:25.375 354 12690.75 5.60 54799.22 88888.00 2012-12-19 19:46:25.500 354 12690.77 5.60 54799.20 88888.00 2012-12-19 19:46:25.625 354 12690.80 5.58 54799.20 88888.00 2012-12-19 19:46:25.750 354 12690.80 5.60 54799.25 88888.00 2012-12-19 19:46:25.875 354 12690.77 5.60 54799.25 88888.00 2012-12-19 19:46:26.000 354 12690.75 5.60 54799.25 88888.00 2012-12-19 19:46:26.125 354 12690.73 5.58 54799.22 88888.00 2012-12-19 19:46:26.250 354 12690.67 5.55 54799.22 88888.00 2012-12-19 19:46:26.375 354 12690.65 5.58 54799.25 88888.00 2012-12-19 19:46:26.500 354 12690.67 5.58 54799.25 88888.00 2012-12-19 19:46:26.625 354 12690.75 5.58 54799.22 88888.00 2012-12-19 19:46:26.750 354 12690.77 5.58 54799.20 88888.00 2012-12-19 19:46:26.875 354 12690.70 5.55 54799.22 88888.00 2012-12-19 19:46:27.000 354 12690.67 5.58 54799.22 88888.00 2012-12-19 19:46:27.125 354 12690.77 5.58 54799.22 88888.00 2012-12-19 19:46:27.250 354 12690.80 5.53 54799.22 88888.00 2012-12-19 19:46:27.375 354 12690.80 5.55 54799.20 88888.00 2012-12-19 19:46:27.500 354 12690.80 5.55 54799.18 88888.00 2012-12-19 19:46:27.625 354 12690.85 5.55 54799.22 88888.00 2012-12-19 19:46:27.750 354 12690.92 5.58 54799.20 88888.00 2012-12-19 19:46:27.875 354 12690.90 5.58 54799.20 88888.00 2012-12-19 19:46:28.000 354 12690.88 5.55 54799.20 88888.00 2012-12-19 19:46:28.125 354 12690.90 5.55 54799.20 88888.00 2012-12-19 19:46:28.250 354 12690.88 5.55 54799.20 88888.00 2012-12-19 19:46:28.375 354 12690.80 5.55 54799.18 88888.00 2012-12-19 19:46:28.500 354 12690.77 5.53 54799.18 88888.00 2012-12-19 19:46:28.625 354 12690.85 5.55 54799.20 88888.00 2012-12-19 19:46:28.750 354 12690.85 5.58 54799.20 88888.00 2012-12-19 19:46:28.875 354 12690.80 5.58 54799.20 88888.00 2012-12-19 19:46:29.000 354 12690.88 5.58 54799.22 88888.00 2012-12-19 19:46:29.125 354 12690.88 5.58 54799.25 88888.00 2012-12-19 19:46:29.250 354 12690.83 5.58 54799.22 88888.00 2012-12-19 19:46:29.375 354 12690.85 5.58 54799.22 88888.00 2012-12-19 19:46:29.500 354 12690.83 5.58 54799.22 88888.00 2012-12-19 19:46:29.625 354 12690.85 5.58 54799.22 88888.00 2012-12-19 19:46:29.750 354 12690.83 5.58 54799.22 88888.00 2012-12-19 19:46:29.875 354 12690.83 5.55 54799.22 88888.00 2012-12-19 19:46:30.000 354 12690.80 5.55 54799.25 88888.00 2012-12-19 19:46:30.125 354 12690.75 5.58 54799.25 88888.00 2012-12-19 19:46:30.250 354 12690.73 5.55 54799.25 88888.00 2012-12-19 19:46:30.375 354 12690.83 5.58 54799.25 88888.00 2012-12-19 19:46:30.500 354 12690.88 5.60 54799.25 88888.00 2012-12-19 19:46:30.625 354 12690.83 5.58 54799.25 88888.00 2012-12-19 19:46:30.750 354 12690.83 5.58 54799.22 88888.00 2012-12-19 19:46:30.875 354 12690.88 5.55 54799.22 88888.00 2012-12-19 19:46:31.000 354 12690.92 5.55 54799.20 88888.00 2012-12-19 19:46:31.125 354 12690.90 5.58 54799.20 88888.00 2012-12-19 19:46:31.250 354 12690.88 5.58 54799.22 88888.00 2012-12-19 19:46:31.375 354 12690.92 5.60 54799.20 88888.00 2012-12-19 19:46:31.500 354 12690.98 5.58 54799.20 88888.00 2012-12-19 19:46:31.625 354 12691.02 5.58 54799.20 88888.00 2012-12-19 19:46:31.750 354 12691.02 5.55 54799.22 88888.00 2012-12-19 19:46:31.875 354 12690.90 5.58 54799.22 88888.00 2012-12-19 19:46:32.000 354 12690.88 5.58 54799.22 88888.00 2012-12-19 19:46:32.125 354 12690.95 5.58 54799.20 88888.00 2012-12-19 19:46:32.250 354 12691.00 5.58 54799.20 88888.00 2012-12-19 19:46:32.375 354 12691.05 5.60 54799.20 88888.00 2012-12-19 19:46:32.500 354 12691.08 5.60 54799.20 88888.00 2012-12-19 19:46:32.625 354 12691.02 5.60 54799.25 88888.00 2012-12-19 19:46:32.750 354 12691.00 5.60 54799.25 88888.00 2012-12-19 19:46:32.875 354 12691.00 5.62 54799.22 88888.00 2012-12-19 19:46:33.000 354 12691.02 5.60 54799.18 88888.00 2012-12-19 19:46:33.125 354 12691.08 5.58 54799.20 88888.00 2012-12-19 19:46:33.250 354 12691.10 5.58 54799.22 88888.00 2012-12-19 19:46:33.375 354 12691.15 5.62 54799.22 88888.00 2012-12-19 19:46:33.500 354 12691.10 5.60 54799.20 88888.00 2012-12-19 19:46:33.625 354 12691.08 5.60 54799.18 88888.00 2012-12-19 19:46:33.750 354 12691.05 5.60 54799.20 88888.00 2012-12-19 19:46:33.875 354 12691.12 5.60 54799.20 88888.00 2012-12-19 19:46:34.000 354 12691.15 5.60 54799.22 88888.00 2012-12-19 19:46:34.125 354 12691.12 5.58 54799.22 88888.00 2012-12-19 19:46:34.250 354 12691.10 5.60 54799.22 88888.00 2012-12-19 19:46:34.375 354 12691.10 5.60 54799.20 88888.00 2012-12-19 19:46:34.500 354 12691.10 5.58 54799.20 88888.00 2012-12-19 19:46:34.625 354 12691.08 5.60 54799.20 88888.00 2012-12-19 19:46:34.750 354 12691.08 5.60 54799.20 88888.00 2012-12-19 19:46:34.875 354 12691.08 5.60 54799.20 88888.00 2012-12-19 19:46:35.000 354 12691.08 5.60 54799.18 88888.00 2012-12-19 19:46:35.125 354 12691.00 5.60 54799.20 88888.00 2012-12-19 19:46:35.250 354 12690.98 5.62 54799.20 88888.00 2012-12-19 19:46:35.375 354 12691.05 5.62 54799.20 88888.00 2012-12-19 19:46:35.500 354 12691.08 5.62 54799.20 88888.00 2012-12-19 19:46:35.625 354 12691.05 5.62 54799.20 88888.00 2012-12-19 19:46:35.750 354 12691.12 5.60 54799.20 88888.00 2012-12-19 19:46:35.875 354 12691.12 5.60 54799.20 88888.00 2012-12-19 19:46:36.000 354 12691.10 5.60 54799.18 88888.00 2012-12-19 19:46:36.125 354 12691.12 5.62 54799.18 88888.00 2012-12-19 19:46:36.250 354 12691.08 5.60 54799.20 88888.00 2012-12-19 19:46:36.375 354 12691.02 5.58 54799.20 88888.00 2012-12-19 19:46:36.500 354 12691.02 5.60 54799.18 88888.00 2012-12-19 19:46:36.625 354 12691.02 5.60 54799.18 88888.00 2012-12-19 19:46:36.750 354 12691.08 5.60 54799.18 88888.00 2012-12-19 19:46:36.875 354 12691.15 5.62 54799.18 88888.00 2012-12-19 19:46:37.000 354 12691.15 5.62 54799.15 88888.00 2012-12-19 19:46:37.125 354 12691.12 5.62 54799.15 88888.00 2012-12-19 19:46:37.250 354 12691.10 5.62 54799.15 88888.00 2012-12-19 19:46:37.375 354 12691.12 5.67 54799.18 88888.00 2012-12-19 19:46:37.500 354 12691.08 5.67 54799.18 88888.00 2012-12-19 19:46:37.625 354 12691.08 5.65 54799.20 88888.00 2012-12-19 19:46:37.750 354 12691.10 5.62 54799.18 88888.00 2012-12-19 19:46:37.875 354 12691.08 5.62 54799.15 88888.00 2012-12-19 19:46:38.000 354 12691.10 5.65 54799.18 88888.00 2012-12-19 19:46:38.125 354 12691.12 5.65 54799.18 88888.00 2012-12-19 19:46:38.250 354 12691.12 5.62 54799.18 88888.00 2012-12-19 19:46:38.375 354 12691.17 5.65 54799.18 88888.00 2012-12-19 19:46:38.500 354 12691.15 5.65 54799.20 88888.00 2012-12-19 19:46:38.625 354 12691.12 5.65 54799.15 88888.00 2012-12-19 19:46:38.750 354 12691.20 5.62 54799.15 88888.00 2012-12-19 19:46:38.875 354 12691.27 5.60 54799.18 88888.00 2012-12-19 19:46:39.000 354 12691.27 5.62 54799.18 88888.00 2012-12-19 19:46:39.125 354 12691.23 5.65 54799.20 88888.00 2012-12-19 19:46:39.250 354 12691.23 5.62 54799.20 88888.00 2012-12-19 19:46:39.375 354 12691.30 5.62 54799.18 88888.00 2012-12-19 19:46:39.500 354 12691.30 5.62 54799.18 88888.00 2012-12-19 19:46:39.625 354 12691.20 5.62 54799.18 88888.00 2012-12-19 19:46:39.750 354 12691.17 5.65 54799.20 88888.00 2012-12-19 19:46:39.875 354 12691.23 5.65 54799.18 88888.00 2012-12-19 19:46:40.000 354 12691.27 5.62 54799.18 88888.00 2012-12-19 19:46:40.125 354 12691.23 5.62 54799.15 88888.00 2012-12-19 19:46:40.250 354 12691.23 5.62 54799.18 88888.00 2012-12-19 19:46:40.375 354 12691.23 5.62 54799.20 88888.00 2012-12-19 19:46:40.500 354 12691.17 5.65 54799.20 88888.00 2012-12-19 19:46:40.625 354 12691.20 5.67 54799.15 88888.00 2012-12-19 19:46:40.750 354 12691.30 5.65 54799.18 88888.00 2012-12-19 19:46:40.875 354 12691.30 5.65 54799.18 88888.00 2012-12-19 19:46:41.000 354 12691.15 5.65 54799.15 88888.00 2012-12-19 19:46:41.125 354 12691.15 5.65 54799.18 88888.00 2012-12-19 19:46:41.250 354 12691.23 5.67 54799.18 88888.00 2012-12-19 19:46:41.375 354 12691.27 5.70 54799.15 88888.00 2012-12-19 19:46:41.500 354 12691.30 5.70 54799.15 88888.00 2012-12-19 19:46:41.625 354 12691.30 5.65 54799.18 88888.00 2012-12-19 19:46:41.750 354 12691.33 5.65 54799.18 88888.00 2012-12-19 19:46:41.875 354 12691.30 5.67 54799.18 88888.00 2012-12-19 19:46:42.000 354 12691.27 5.67 54799.20 88888.00 2012-12-19 19:46:42.125 354 12691.20 5.67 54799.18 88888.00 2012-12-19 19:46:42.250 354 12691.17 5.65 54799.18 88888.00 2012-12-19 19:46:42.375 354 12691.23 5.65 54799.15 88888.00 2012-12-19 19:46:42.500 354 12691.25 5.65 54799.15 88888.00 2012-12-19 19:46:42.625 354 12691.25 5.65 54799.15 88888.00 2012-12-19 19:46:42.750 354 12691.27 5.65 54799.15 88888.00 2012-12-19 19:46:42.875 354 12691.27 5.67 54799.18 88888.00 2012-12-19 19:46:43.000 354 12691.30 5.65 54799.18 88888.00 2012-12-19 19:46:43.125 354 12691.33 5.67 54799.18 88888.00 2012-12-19 19:46:43.250 354 12691.30 5.65 54799.15 88888.00 2012-12-19 19:46:43.375 354 12691.25 5.67 54799.15 88888.00 2012-12-19 19:46:43.500 354 12691.25 5.67 54799.18 88888.00 2012-12-19 19:46:43.625 354 12691.27 5.67 54799.18 88888.00 2012-12-19 19:46:43.750 354 12691.27 5.67 54799.18 88888.00 2012-12-19 19:46:43.875 354 12691.33 5.67 54799.18 88888.00 2012-12-19 19:46:44.000 354 12691.30 5.65 54799.18 88888.00 2012-12-19 19:46:44.125 354 12691.25 5.65 54799.18 88888.00 2012-12-19 19:46:44.250 354 12691.30 5.65 54799.20 88888.00 2012-12-19 19:46:44.375 354 12691.30 5.67 54799.20 88888.00 2012-12-19 19:46:44.500 354 12691.27 5.65 54799.18 88888.00 2012-12-19 19:46:44.625 354 12691.33 5.67 54799.18 88888.00 2012-12-19 19:46:44.750 354 12691.33 5.67 54799.18 88888.00 2012-12-19 19:46:44.875 354 12691.30 5.62 54799.15 88888.00 2012-12-19 19:46:45.000 354 12691.30 5.62 54799.15 88888.00 2012-12-19 19:46:45.125 354 12691.27 5.65 54799.15 88888.00 2012-12-19 19:46:45.250 354 12691.30 5.62 54799.15 88888.00 2012-12-19 19:46:45.375 354 12691.33 5.60 54799.15 88888.00 2012-12-19 19:46:45.500 354 12691.30 5.62 54799.15 88888.00 2012-12-19 19:46:45.625 354 12691.27 5.65 54799.15 88888.00 2012-12-19 19:46:45.750 354 12691.25 5.67 54799.15 88888.00 2012-12-19 19:46:45.875 354 12691.25 5.65 54799.20 88888.00 2012-12-19 19:46:46.000 354 12691.30 5.65 54799.18 88888.00 2012-12-19 19:46:46.125 354 12691.33 5.62 54799.20 88888.00 2012-12-19 19:46:46.250 354 12691.30 5.62 54799.22 88888.00 2012-12-19 19:46:46.375 354 12691.25 5.65 54799.18 88888.00 2012-12-19 19:46:46.500 354 12691.23 5.67 54799.15 88888.00 2012-12-19 19:46:46.625 354 12691.25 5.65 54799.15 88888.00 2012-12-19 19:46:46.750 354 12691.27 5.65 54799.15 88888.00 2012-12-19 19:46:46.875 354 12691.25 5.65 54799.18 88888.00 2012-12-19 19:46:47.000 354 12691.23 5.62 54799.15 88888.00 2012-12-19 19:46:47.125 354 12691.27 5.62 54799.18 88888.00 2012-12-19 19:46:47.250 354 12691.33 5.62 54799.18 88888.00 2012-12-19 19:46:47.375 354 12691.35 5.65 54799.18 88888.00 2012-12-19 19:46:47.500 354 12691.35 5.65 54799.18 88888.00 2012-12-19 19:46:47.625 354 12691.30 5.62 54799.18 88888.00 2012-12-19 19:46:47.750 354 12691.27 5.62 54799.15 88888.00 2012-12-19 19:46:47.875 354 12691.27 5.62 54799.15 88888.00 2012-12-19 19:46:48.000 354 12691.30 5.62 54799.15 88888.00 2012-12-19 19:46:48.125 354 12691.30 5.62 54799.15 88888.00 2012-12-19 19:46:48.250 354 12691.27 5.62 54799.15 88888.00 2012-12-19 19:46:48.375 354 12691.38 5.65 54799.18 88888.00 2012-12-19 19:46:48.500 354 12691.35 5.62 54799.18 88888.00 2012-12-19 19:46:48.625 354 12691.38 5.60 54799.18 88888.00 2012-12-19 19:46:48.750 354 12691.38 5.60 54799.18 88888.00 2012-12-19 19:46:48.875 354 12691.35 5.60 54799.18 88888.00 2012-12-19 19:46:49.000 354 12691.30 5.60 54799.18 88888.00 2012-12-19 19:46:49.125 354 12691.35 5.62 54799.18 88888.00 2012-12-19 19:46:49.250 354 12691.38 5.60 54799.18 88888.00 2012-12-19 19:46:49.375 354 12691.38 5.60 54799.18 88888.00 2012-12-19 19:46:49.500 354 12691.33 5.58 54799.20 88888.00 2012-12-19 19:46:49.625 354 12691.33 5.60 54799.20 88888.00 2012-12-19 19:46:49.750 354 12691.25 5.62 54799.20 88888.00 2012-12-19 19:46:49.875 354 12691.23 5.62 54799.20 88888.00 2012-12-19 19:46:50.000 354 12691.25 5.60 54799.18 88888.00 2012-12-19 19:46:50.125 354 12691.27 5.60 54799.20 88888.00 2012-12-19 19:46:50.250 354 12691.33 5.60 54799.22 88888.00 2012-12-19 19:46:50.375 354 12691.35 5.62 54799.25 88888.00 2012-12-19 19:46:50.500 354 12691.27 5.62 54799.22 88888.00 2012-12-19 19:46:50.625 354 12691.27 5.62 54799.22 88888.00 2012-12-19 19:46:50.750 354 12691.30 5.58 54799.20 88888.00 2012-12-19 19:46:50.875 354 12691.30 5.60 54799.22 88888.00 2012-12-19 19:46:51.000 354 12691.33 5.60 54799.22 88888.00 2012-12-19 19:46:51.125 354 12691.35 5.60 54799.22 88888.00 2012-12-19 19:46:51.250 354 12691.35 5.58 54799.20 88888.00 2012-12-19 19:46:51.375 354 12691.40 5.60 54799.15 88888.00 2012-12-19 19:46:51.500 354 12691.35 5.58 54799.18 88888.00 2012-12-19 19:46:51.625 354 12691.40 5.58 54799.20 88888.00 2012-12-19 19:46:51.750 354 12691.45 5.58 54799.20 88888.00 2012-12-19 19:46:51.875 354 12691.45 5.60 54799.22 88888.00 2012-12-19 19:46:52.000 354 12691.42 5.58 54799.18 88888.00 2012-12-19 19:46:52.125 354 12691.38 5.58 54799.18 88888.00 2012-12-19 19:46:52.250 354 12691.27 5.58 54799.20 88888.00 2012-12-19 19:46:52.375 354 12691.30 5.60 54799.20 88888.00 2012-12-19 19:46:52.500 354 12691.33 5.60 54799.20 88888.00 2012-12-19 19:46:52.625 354 12691.35 5.58 54799.22 88888.00 2012-12-19 19:46:52.750 354 12691.35 5.58 54799.20 88888.00 2012-12-19 19:46:52.875 354 12691.30 5.60 54799.20 88888.00 2012-12-19 19:46:53.000 354 12691.27 5.60 54799.18 88888.00 2012-12-19 19:46:53.125 354 12691.33 5.60 54799.20 88888.00 2012-12-19 19:46:53.250 354 12691.38 5.60 54799.18 88888.00 2012-12-19 19:46:53.375 354 12691.40 5.58 54799.18 88888.00 2012-12-19 19:46:53.500 354 12691.40 5.55 54799.18 88888.00 2012-12-19 19:46:53.625 354 12691.40 5.55 54799.18 88888.00 2012-12-19 19:46:53.750 354 12691.40 5.55 54799.18 88888.00 2012-12-19 19:46:53.875 354 12691.35 5.58 54799.18 88888.00 2012-12-19 19:46:54.000 354 12691.35 5.58 54799.18 88888.00 2012-12-19 19:46:54.125 354 12691.38 5.60 54799.20 88888.00 2012-12-19 19:46:54.250 354 12691.42 5.58 54799.20 88888.00 2012-12-19 19:46:54.375 354 12691.42 5.55 54799.20 88888.00 2012-12-19 19:46:54.500 354 12691.45 5.55 54799.20 88888.00 2012-12-19 19:46:54.625 354 12691.48 5.58 54799.20 88888.00 2012-12-19 19:46:54.750 354 12691.50 5.58 54799.18 88888.00 2012-12-19 19:46:54.875 354 12691.50 5.55 54799.15 88888.00 2012-12-19 19:46:55.000 354 12691.48 5.58 54799.15 88888.00 2012-12-19 19:46:55.125 354 12691.48 5.58 54799.20 88888.00 2012-12-19 19:46:55.250 354 12691.42 5.58 54799.20 88888.00 2012-12-19 19:46:55.375 354 12691.45 5.60 54799.20 88888.00 2012-12-19 19:46:55.500 354 12691.50 5.58 54799.20 88888.00 2012-12-19 19:46:55.625 354 12691.52 5.55 54799.20 88888.00 2012-12-19 19:46:55.750 354 12691.50 5.55 54799.20 88888.00 2012-12-19 19:46:55.875 354 12691.45 5.58 54799.20 88888.00 2012-12-19 19:46:56.000 354 12691.45 5.55 54799.20 88888.00 2012-12-19 19:46:56.125 354 12691.42 5.53 54799.20 88888.00 2012-12-19 19:46:56.250 354 12691.40 5.55 54799.20 88888.00 2012-12-19 19:46:56.375 354 12691.45 5.58 54799.20 88888.00 2012-12-19 19:46:56.500 354 12691.45 5.58 54799.18 88888.00 2012-12-19 19:46:56.625 354 12691.48 5.58 54799.18 88888.00 2012-12-19 19:46:56.750 354 12691.50 5.58 54799.15 88888.00 2012-12-19 19:46:56.875 354 12691.48 5.55 54799.18 88888.00 2012-12-19 19:46:57.000 354 12691.42 5.55 54799.18 88888.00 2012-12-19 19:46:57.125 354 12691.42 5.58 54799.18 88888.00 2012-12-19 19:46:57.250 354 12691.38 5.58 54799.22 88888.00 2012-12-19 19:46:57.375 354 12691.45 5.58 54799.20 88888.00 2012-12-19 19:46:57.500 354 12691.50 5.58 54799.20 88888.00 2012-12-19 19:46:57.625 354 12691.42 5.58 54799.20 88888.00 2012-12-19 19:46:57.750 354 12691.40 5.58 54799.20 88888.00 2012-12-19 19:46:57.875 354 12691.40 5.58 54799.20 88888.00 2012-12-19 19:46:58.000 354 12691.42 5.60 54799.18 88888.00 2012-12-19 19:46:58.125 354 12691.48 5.60 54799.22 88888.00 2012-12-19 19:46:58.250 354 12691.42 5.58 54799.20 88888.00 2012-12-19 19:46:58.375 354 12691.42 5.60 54799.18 88888.00 2012-12-19 19:46:58.500 354 12691.40 5.55 54799.20 88888.00 2012-12-19 19:46:58.625 354 12691.35 5.58 54799.18 88888.00 2012-12-19 19:46:58.750 354 12691.38 5.58 54799.22 88888.00 2012-12-19 19:46:58.875 354 12691.42 5.60 54799.22 88888.00 2012-12-19 19:46:59.000 354 12691.42 5.60 54799.20 88888.00 2012-12-19 19:46:59.125 354 12691.45 5.60 54799.20 88888.00 2012-12-19 19:46:59.250 354 12691.42 5.58 54799.22 88888.00 2012-12-19 19:46:59.375 354 12691.45 5.60 54799.22 88888.00 2012-12-19 19:46:59.500 354 12691.50 5.58 54799.22 88888.00 2012-12-19 19:46:59.625 354 12691.50 5.55 54799.22 88888.00 2012-12-19 19:46:59.750 354 12691.50 5.58 54799.22 88888.00 2012-12-19 19:46:59.875 354 12691.50 5.60 54799.22 88888.00 2012-12-19 19:47:00.000 354 12691.52 5.58 54799.18 88888.00 2012-12-19 19:47:00.125 354 12691.55 5.58 54799.20 88888.00 2012-12-19 19:47:00.250 354 12691.55 5.60 54799.22 88888.00 2012-12-19 19:47:00.375 354 12691.58 5.60 54799.22 88888.00 2012-12-19 19:47:00.500 354 12691.55 5.60 54799.22 88888.00 2012-12-19 19:47:00.625 354 12691.55 5.60 54799.22 88888.00 2012-12-19 19:47:00.750 354 12691.52 5.60 54799.22 88888.00 2012-12-19 19:47:00.875 354 12691.55 5.60 54799.22 88888.00 2012-12-19 19:47:01.000 354 12691.58 5.60 54799.20 88888.00 2012-12-19 19:47:01.125 354 12691.55 5.62 54799.18 88888.00 2012-12-19 19:47:01.250 354 12691.50 5.60 54799.22 88888.00 2012-12-19 19:47:01.375 354 12691.55 5.60 54799.25 88888.00 2012-12-19 19:47:01.500 354 12691.50 5.58 54799.22 88888.00 2012-12-19 19:47:01.625 354 12691.48 5.58 54799.22 88888.00 2012-12-19 19:47:01.750 354 12691.50 5.58 54799.22 88888.00 2012-12-19 19:47:01.875 354 12691.55 5.58 54799.20 88888.00 2012-12-19 19:47:02.000 354 12691.52 5.58 54799.18 88888.00 2012-12-19 19:47:02.125 354 12691.48 5.60 54799.20 88888.00 2012-12-19 19:47:02.250 354 12691.48 5.60 54799.22 88888.00 2012-12-19 19:47:02.375 354 12691.42 5.60 54799.22 88888.00 2012-12-19 19:47:02.500 354 12691.35 5.58 54799.22 88888.00 2012-12-19 19:47:02.625 354 12691.45 5.60 54799.22 88888.00 2012-12-19 19:47:02.750 354 12691.50 5.62 54799.20 88888.00 2012-12-19 19:47:02.875 354 12691.48 5.62 54799.20 88888.00 2012-12-19 19:47:03.000 354 12691.48 5.62 54799.20 88888.00 2012-12-19 19:47:03.125 354 12691.48 5.62 54799.20 88888.00 2012-12-19 19:47:03.250 354 12691.48 5.58 54799.20 88888.00 2012-12-19 19:47:03.375 354 12691.50 5.60 54799.22 88888.00 2012-12-19 19:47:03.500 354 12691.48 5.58 54799.18 88888.00 2012-12-19 19:47:03.625 354 12691.52 5.60 54799.18 88888.00 2012-12-19 19:47:03.750 354 12691.55 5.62 54799.18 88888.00 2012-12-19 19:47:03.875 354 12691.50 5.58 54799.20 88888.00 2012-12-19 19:47:04.000 354 12691.50 5.60 54799.18 88888.00 2012-12-19 19:47:04.125 354 12691.52 5.60 54799.18 88888.00 2012-12-19 19:47:04.250 354 12691.52 5.58 54799.20 88888.00 2012-12-19 19:47:04.375 354 12691.52 5.60 54799.20 88888.00 2012-12-19 19:47:04.500 354 12691.48 5.58 54799.18 88888.00 2012-12-19 19:47:04.625 354 12691.50 5.55 54799.18 88888.00 2012-12-19 19:47:04.750 354 12691.52 5.58 54799.20 88888.00 2012-12-19 19:47:04.875 354 12691.58 5.58 54799.20 88888.00 2012-12-19 19:47:05.000 354 12691.58 5.55 54799.18 88888.00 2012-12-19 19:47:05.125 354 12691.55 5.55 54799.15 88888.00 2012-12-19 19:47:05.250 354 12691.48 5.55 54799.18 88888.00 2012-12-19 19:47:05.375 354 12691.55 5.58 54799.20 88888.00 2012-12-19 19:47:05.500 354 12691.52 5.58 54799.20 88888.00 2012-12-19 19:47:05.625 354 12691.52 5.55 54799.20 88888.00 2012-12-19 19:47:05.750 354 12691.48 5.55 54799.15 88888.00 2012-12-19 19:47:05.875 354 12691.45 5.55 54799.18 88888.00 2012-12-19 19:47:06.000 354 12691.48 5.53 54799.20 88888.00 2012-12-19 19:47:06.125 354 12691.48 5.55 54799.20 88888.00 2012-12-19 19:47:06.250 354 12691.48 5.55 54799.22 88888.00 2012-12-19 19:47:06.375 354 12691.58 5.55 54799.20 88888.00 2012-12-19 19:47:06.500 354 12691.60 5.53 54799.20 88888.00 2012-12-19 19:47:06.625 354 12691.55 5.55 54799.20 88888.00 2012-12-19 19:47:06.750 354 12691.55 5.58 54799.20 88888.00 2012-12-19 19:47:06.875 354 12691.55 5.55 54799.18 88888.00 2012-12-19 19:47:07.000 354 12691.50 5.53 54799.18 88888.00 2012-12-19 19:47:07.125 354 12691.60 5.53 54799.20 88888.00 2012-12-19 19:47:07.250 354 12691.65 5.50 54799.22 88888.00 2012-12-19 19:47:07.375 354 12691.65 5.50 54799.20 88888.00 2012-12-19 19:47:07.500 354 12691.60 5.47 54799.20 88888.00 2012-12-19 19:47:07.625 354 12691.60 5.47 54799.20 88888.00 2012-12-19 19:47:07.750 354 12691.60 5.47 54799.20 88888.00 2012-12-19 19:47:07.875 354 12691.58 5.50 54799.20 88888.00 2012-12-19 19:47:08.000 354 12691.58 5.47 54799.18 88888.00 2012-12-19 19:47:08.125 354 12691.60 5.50 54799.20 88888.00 2012-12-19 19:47:08.250 354 12691.60 5.50 54799.25 88888.00 2012-12-19 19:47:08.375 354 12691.60 5.53 54799.25 88888.00 2012-12-19 19:47:08.500 354 12691.58 5.50 54799.22 88888.00 2012-12-19 19:47:08.625 354 12691.58 5.47 54799.22 88888.00 2012-12-19 19:47:08.750 354 12691.65 5.47 54799.22 88888.00 2012-12-19 19:47:08.875 354 12691.62 5.47 54799.20 88888.00 2012-12-19 19:47:09.000 354 12691.58 5.42 54799.18 88888.00 2012-12-19 19:47:09.125 354 12691.58 5.42 54799.22 88888.00 2012-12-19 19:47:09.250 354 12691.58 5.42 54799.22 88888.00 2012-12-19 19:47:09.375 354 12691.60 5.45 54799.22 88888.00 2012-12-19 19:47:09.500 354 12691.58 5.45 54799.20 88888.00 2012-12-19 19:47:09.625 354 12691.60 5.45 54799.20 88888.00 2012-12-19 19:47:09.750 354 12691.60 5.42 54799.20 88888.00 2012-12-19 19:47:09.875 354 12691.58 5.42 54799.20 88888.00 2012-12-19 19:47:10.000 354 12691.55 5.42 54799.20 88888.00 2012-12-19 19:47:10.125 354 12691.55 5.42 54799.22 88888.00 2012-12-19 19:47:10.250 354 12691.58 5.40 54799.22 88888.00 2012-12-19 19:47:10.375 354 12691.67 5.42 54799.22 88888.00 2012-12-19 19:47:10.500 354 12691.70 5.42 54799.22 88888.00 2012-12-19 19:47:10.625 354 12691.67 5.40 54799.22 88888.00 2012-12-19 19:47:10.750 354 12691.65 5.38 54799.20 88888.00 2012-12-19 19:47:10.875 354 12691.62 5.38 54799.20 88888.00 2012-12-19 19:47:11.000 354 12691.60 5.38 54799.18 88888.00 2012-12-19 19:47:11.125 354 12691.67 5.38 54799.20 88888.00 2012-12-19 19:47:11.250 354 12691.67 5.33 54799.20 88888.00 2012-12-19 19:47:11.375 354 12691.62 5.30 54799.20 88888.00 2012-12-19 19:47:11.500 354 12691.62 5.30 54799.20 88888.00 2012-12-19 19:47:11.625 354 12691.60 5.35 54799.20 88888.00 2012-12-19 19:47:11.750 354 12691.60 5.35 54799.22 88888.00 2012-12-19 19:47:11.875 354 12691.62 5.35 54799.25 88888.00 2012-12-19 19:47:12.000 354 12691.62 5.33 54799.20 88888.00 2012-12-19 19:47:12.125 354 12691.55 5.33 54799.22 88888.00 2012-12-19 19:47:12.250 354 12691.52 5.28 54799.22 88888.00 2012-12-19 19:47:12.375 354 12691.62 5.28 54799.22 88888.00 2012-12-19 19:47:12.500 354 12691.60 5.30 54799.22 88888.00 2012-12-19 19:47:12.625 354 12691.60 5.28 54799.25 88888.00 2012-12-19 19:47:12.750 354 12691.65 5.30 54799.22 88888.00 2012-12-19 19:47:12.875 354 12691.70 5.30 54799.22 88888.00 2012-12-19 19:47:13.000 354 12691.67 5.28 54799.18 88888.00 2012-12-19 19:47:13.125 354 12691.65 5.25 54799.20 88888.00 2012-12-19 19:47:13.250 354 12691.70 5.28 54799.22 88888.00 2012-12-19 19:47:13.375 354 12691.75 5.30 54799.22 88888.00 2012-12-19 19:47:13.500 354 12691.75 5.28 54799.22 88888.00 2012-12-19 19:47:13.625 354 12691.70 5.22 54799.22 88888.00 2012-12-19 19:47:13.750 354 12691.65 5.22 54799.20 88888.00 2012-12-19 19:47:13.875 354 12691.60 5.20 54799.25 88888.00 2012-12-19 19:47:14.000 354 12691.62 5.22 54799.20 88888.00 2012-12-19 19:47:14.125 354 12691.55 5.20 54799.22 88888.00 2012-12-19 19:47:14.250 354 12691.55 5.20 54799.22 88888.00 2012-12-19 19:47:14.375 354 12691.65 5.22 54799.22 88888.00 2012-12-19 19:47:14.500 354 12691.70 5.22 54799.25 88888.00 2012-12-19 19:47:14.625 354 12691.67 5.20 54799.25 88888.00 2012-12-19 19:47:14.750 354 12691.65 5.17 54799.28 88888.00 2012-12-19 19:47:14.875 354 12691.67 5.17 54799.25 88888.00 2012-12-19 19:47:15.000 354 12691.73 5.17 54799.22 88888.00 2012-12-19 19:47:15.125 354 12691.77 5.15 54799.22 88888.00 2012-12-19 19:47:15.250 354 12691.77 5.10 54799.22 88888.00 2012-12-19 19:47:15.375 354 12691.73 5.10 54799.22 88888.00 2012-12-19 19:47:15.500 354 12691.70 5.10 54799.22 88888.00 2012-12-19 19:47:15.625 354 12691.73 5.10 54799.22 88888.00 2012-12-19 19:47:15.750 354 12691.70 5.12 54799.22 88888.00 2012-12-19 19:47:15.875 354 12691.77 5.12 54799.22 88888.00 2012-12-19 19:47:16.000 354 12691.80 5.10 54799.25 88888.00 2012-12-19 19:47:16.125 354 12691.80 5.10 54799.28 88888.00 2012-12-19 19:47:16.250 354 12691.77 5.08 54799.28 88888.00 2012-12-19 19:47:16.375 354 12691.83 5.10 54799.28 88888.00 2012-12-19 19:47:16.500 354 12691.77 5.12 54799.28 88888.00 2012-12-19 19:47:16.625 354 12691.75 5.10 54799.28 88888.00 2012-12-19 19:47:16.750 354 12691.73 5.08 54799.25 88888.00 2012-12-19 19:47:16.875 354 12691.70 5.08 54799.25 88888.00 2012-12-19 19:47:17.000 354 12691.70 5.05 54799.25 88888.00 2012-12-19 19:47:17.125 354 12691.75 5.05 54799.25 88888.00 2012-12-19 19:47:17.250 354 12691.73 5.05 54799.25 88888.00 2012-12-19 19:47:17.375 354 12691.73 5.03 54799.25 88888.00 2012-12-19 19:47:17.500 354 12691.75 5.05 54799.22 88888.00 2012-12-19 19:47:17.625 354 12691.75 5.03 54799.20 88888.00 2012-12-19 19:47:17.750 354 12691.80 5.05 54799.22 88888.00 2012-12-19 19:47:17.875 354 12691.80 5.03 54799.25 88888.00 2012-12-19 19:47:18.000 354 12691.85 5.03 54799.25 88888.00 2012-12-19 19:47:18.125 354 12691.88 5.00 54799.25 88888.00 2012-12-19 19:47:18.250 354 12691.85 4.97 54799.25 88888.00 2012-12-19 19:47:18.375 354 12691.80 4.97 54799.25 88888.00 2012-12-19 19:47:18.500 354 12691.77 4.97 54799.22 88888.00 2012-12-19 19:47:18.625 354 12691.77 4.97 54799.22 88888.00 2012-12-19 19:47:18.750 354 12691.80 4.95 54799.22 88888.00 2012-12-19 19:47:18.875 354 12691.85 4.92 54799.22 88888.00 2012-12-19 19:47:19.000 354 12691.85 4.97 54799.25 88888.00 2012-12-19 19:47:19.125 354 12691.85 4.95 54799.30 88888.00 2012-12-19 19:47:19.250 354 12691.80 4.88 54799.32 88888.00 2012-12-19 19:47:19.375 354 12691.80 4.92 54799.30 88888.00 2012-12-19 19:47:19.500 354 12691.85 4.92 54799.28 88888.00 2012-12-19 19:47:19.625 354 12691.88 4.95 54799.25 88888.00 2012-12-19 19:47:19.750 354 12691.85 4.95 54799.25 88888.00 2012-12-19 19:47:19.875 354 12691.80 4.90 54799.22 88888.00 2012-12-19 19:47:20.000 354 12691.83 4.88 54799.22 88888.00 2012-12-19 19:47:20.125 354 12691.85 4.90 54799.25 88888.00 2012-12-19 19:47:20.250 354 12691.85 4.88 54799.28 88888.00 2012-12-19 19:47:20.375 354 12691.85 4.90 54799.28 88888.00 2012-12-19 19:47:20.500 354 12691.85 4.90 54799.25 88888.00 2012-12-19 19:47:20.625 354 12691.88 4.90 54799.25 88888.00 2012-12-19 19:47:20.750 354 12691.90 4.90 54799.28 88888.00 2012-12-19 19:47:20.875 354 12691.85 4.90 54799.25 88888.00 2012-12-19 19:47:21.000 354 12691.80 4.85 54799.22 88888.00 2012-12-19 19:47:21.125 354 12691.85 4.88 54799.25 88888.00 2012-12-19 19:47:21.250 354 12691.83 4.85 54799.28 88888.00 2012-12-19 19:47:21.375 354 12691.85 4.85 54799.25 88888.00 2012-12-19 19:47:21.500 354 12691.85 4.85 54799.25 88888.00 2012-12-19 19:47:21.625 354 12691.92 4.85 54799.25 88888.00 2012-12-19 19:47:21.750 354 12691.90 4.83 54799.25 88888.00 2012-12-19 19:47:21.875 354 12691.85 4.83 54799.22 88888.00 2012-12-19 19:47:22.000 354 12691.90 4.83 54799.25 88888.00 2012-12-19 19:47:22.125 354 12691.92 4.85 54799.25 88888.00 2012-12-19 19:47:22.250 354 12691.90 4.83 54799.28 88888.00 2012-12-19 19:47:22.375 354 12691.92 4.85 54799.30 88888.00 2012-12-19 19:47:22.500 354 12691.92 4.88 54799.28 88888.00 2012-12-19 19:47:22.625 354 12691.90 4.85 54799.28 88888.00 2012-12-19 19:47:22.750 354 12691.92 4.83 54799.25 88888.00 2012-12-19 19:47:22.875 354 12691.95 4.83 54799.22 88888.00 2012-12-19 19:47:23.000 354 12691.92 4.80 54799.25 88888.00 2012-12-19 19:47:23.125 354 12691.88 4.78 54799.25 88888.00 2012-12-19 19:47:23.250 354 12691.85 4.80 54799.25 88888.00 2012-12-19 19:47:23.375 354 12691.88 4.78 54799.20 88888.00 2012-12-19 19:47:23.500 354 12691.92 4.78 54799.22 88888.00 2012-12-19 19:47:23.625 354 12691.90 4.78 54799.28 88888.00 2012-12-19 19:47:23.750 354 12691.92 4.78 54799.25 88888.00 2012-12-19 19:47:23.875 354 12691.90 4.80 54799.25 88888.00 2012-12-19 19:47:24.000 354 12691.90 4.78 54799.25 88888.00 2012-12-19 19:47:24.125 354 12692.00 4.78 54799.25 88888.00 2012-12-19 19:47:24.250 354 12692.00 4.72 54799.25 88888.00 2012-12-19 19:47:24.375 354 12692.00 4.72 54799.28 88888.00 2012-12-19 19:47:24.500 354 12692.00 4.72 54799.28 88888.00 2012-12-19 19:47:24.625 354 12692.05 4.72 54799.30 88888.00 2012-12-19 19:47:24.750 354 12692.00 4.72 54799.30 88888.00 2012-12-19 19:47:24.875 354 12691.98 4.75 54799.28 88888.00 2012-12-19 19:47:25.000 354 12691.98 4.72 54799.25 88888.00 2012-12-19 19:47:25.125 354 12692.00 4.70 54799.28 88888.00 2012-12-19 19:47:25.250 354 12691.98 4.67 54799.25 88888.00 2012-12-19 19:47:25.375 354 12691.98 4.67 54799.28 88888.00 2012-12-19 19:47:25.500 354 12692.00 4.70 54799.28 88888.00 2012-12-19 19:47:25.625 354 12692.00 4.70 54799.25 88888.00 2012-12-19 19:47:25.750 354 12692.00 4.72 54799.25 88888.00 2012-12-19 19:47:25.875 354 12692.00 4.70 54799.25 88888.00 2012-12-19 19:47:26.000 354 12692.00 4.70 54799.28 88888.00 2012-12-19 19:47:26.125 354 12691.95 4.70 54799.28 88888.00 2012-12-19 19:47:26.250 354 12691.98 4.67 54799.28 88888.00 2012-12-19 19:47:26.375 354 12692.02 4.70 54799.30 88888.00 2012-12-19 19:47:26.500 354 12692.00 4.70 54799.28 88888.00 2012-12-19 19:47:26.625 354 12692.05 4.65 54799.28 88888.00 2012-12-19 19:47:26.750 354 12692.12 4.65 54799.30 88888.00 2012-12-19 19:47:26.875 354 12692.10 4.67 54799.30 88888.00 2012-12-19 19:47:27.000 354 12692.02 4.67 54799.28 88888.00 2012-12-19 19:47:27.125 354 12691.98 4.67 54799.28 88888.00 2012-12-19 19:47:27.250 354 12691.98 4.65 54799.32 88888.00 2012-12-19 19:47:27.375 354 12692.02 4.65 54799.30 88888.00 2012-12-19 19:47:27.500 354 12692.05 4.67 54799.30 88888.00 2012-12-19 19:47:27.625 354 12692.10 4.67 54799.35 88888.00 2012-12-19 19:47:27.750 354 12692.10 4.70 54799.30 88888.00 2012-12-19 19:47:27.875 354 12692.08 4.67 54799.28 88888.00 2012-12-19 19:47:28.000 354 12692.05 4.65 54799.25 88888.00 2012-12-19 19:47:28.125 354 12692.08 4.65 54799.28 88888.00 2012-12-19 19:47:28.250 354 12692.12 4.62 54799.28 88888.00 2012-12-19 19:47:28.375 354 12692.23 4.62 54799.30 88888.00 2012-12-19 19:47:28.500 354 12692.25 4.65 54799.32 88888.00 2012-12-19 19:47:28.625 354 12692.20 4.62 54799.30 88888.00 2012-12-19 19:47:28.750 354 12692.15 4.60 54799.30 88888.00 2012-12-19 19:47:28.875 354 12692.17 4.58 54799.28 88888.00 2012-12-19 19:47:29.000 354 12692.20 4.58 54799.28 88888.00 2012-12-19 19:47:29.125 354 12692.17 4.60 54799.28 88888.00 2012-12-19 19:47:29.250 354 12692.17 4.60 54799.28 88888.00 2012-12-19 19:47:29.375 354 12692.20 4.58 54799.28 88888.00 2012-12-19 19:47:29.500 354 12692.20 4.60 54799.25 88888.00 2012-12-19 19:47:29.625 354 12692.15 4.60 54799.30 88888.00 2012-12-19 19:47:29.750 354 12692.12 4.60 54799.32 88888.00 2012-12-19 19:47:29.875 354 12692.12 4.58 54799.32 88888.00 2012-12-19 19:47:30.000 354 12692.15 4.58 54799.30 88888.00 2012-12-19 19:47:30.125 354 12692.15 4.60 54799.30 88888.00 2012-12-19 19:47:30.250 354 12692.15 4.60 54799.30 88888.00 2012-12-19 19:47:30.375 354 12692.15 4.60 54799.30 88888.00 2012-12-19 19:47:30.500 354 12692.12 4.58 54799.28 88888.00 2012-12-19 19:47:30.625 354 12692.20 4.55 54799.32 88888.00 2012-12-19 19:47:30.750 354 12692.23 4.60 54799.32 88888.00 2012-12-19 19:47:30.875 354 12692.20 4.58 54799.32 88888.00 2012-12-19 19:47:31.000 354 12692.17 4.55 54799.30 88888.00 2012-12-19 19:47:31.125 354 12692.17 4.53 54799.30 88888.00 2012-12-19 19:47:31.250 354 12692.17 4.53 54799.30 88888.00 2012-12-19 19:47:31.375 354 12692.20 4.53 54799.30 88888.00 2012-12-19 19:47:31.500 354 12692.17 4.53 54799.30 88888.00 2012-12-19 19:47:31.625 354 12692.17 4.55 54799.32 88888.00 2012-12-19 19:47:31.750 354 12692.17 4.55 54799.35 88888.00 2012-12-19 19:47:31.875 354 12692.23 4.55 54799.32 88888.00 2012-12-19 19:47:32.000 354 12692.27 4.53 54799.30 88888.00 2012-12-19 19:47:32.125 354 12692.30 4.55 54799.32 88888.00 2012-12-19 19:47:32.250 354 12692.20 4.53 54799.30 88888.00 2012-12-19 19:47:32.375 354 12692.12 4.50 54799.28 88888.00 2012-12-19 19:47:32.500 354 12692.12 4.50 54799.30 88888.00 2012-12-19 19:47:32.625 354 12692.15 4.53 54799.30 88888.00 2012-12-19 19:47:32.750 354 12692.20 4.50 54799.32 88888.00 2012-12-19 19:47:32.875 354 12692.23 4.47 54799.30 88888.00 2012-12-19 19:47:33.000 354 12692.15 4.50 54799.30 88888.00 2012-12-19 19:47:33.125 354 12692.12 4.53 54799.30 88888.00 2012-12-19 19:47:33.250 354 12692.17 4.50 54799.30 88888.00 2012-12-19 19:47:33.375 354 12692.20 4.47 54799.32 88888.00 2012-12-19 19:47:33.500 354 12692.25 4.47 54799.32 88888.00 2012-12-19 19:47:33.625 354 12692.27 4.47 54799.32 88888.00 2012-12-19 19:47:33.750 354 12692.27 4.50 54799.32 88888.00 2012-12-19 19:47:33.875 354 12692.25 4.47 54799.30 88888.00 2012-12-19 19:47:34.000 354 12692.17 4.47 54799.30 88888.00 2012-12-19 19:47:34.125 354 12692.20 4.50 54799.28 88888.00 2012-12-19 19:47:34.250 354 12692.27 4.50 54799.30 88888.00 2012-12-19 19:47:34.375 354 12692.27 4.47 54799.28 88888.00 2012-12-19 19:47:34.500 354 12692.23 4.45 54799.28 88888.00 2012-12-19 19:47:34.625 354 12692.23 4.47 54799.30 88888.00 2012-12-19 19:47:34.750 354 12692.25 4.47 54799.30 88888.00 2012-12-19 19:47:34.875 354 12692.23 4.47 54799.32 88888.00 2012-12-19 19:47:35.000 354 12692.20 4.50 54799.30 88888.00 2012-12-19 19:47:35.125 354 12692.25 4.47 54799.30 88888.00 2012-12-19 19:47:35.250 354 12692.27 4.47 54799.30 88888.00 2012-12-19 19:47:35.375 354 12692.33 4.47 54799.32 88888.00 2012-12-19 19:47:35.500 354 12692.35 4.47 54799.32 88888.00 2012-12-19 19:47:35.625 354 12692.25 4.45 54799.35 88888.00 2012-12-19 19:47:35.750 354 12692.25 4.47 54799.32 88888.00 2012-12-19 19:47:35.875 354 12692.27 4.47 54799.35 88888.00 2012-12-19 19:47:36.000 354 12692.27 4.47 54799.32 88888.00 2012-12-19 19:47:36.125 354 12692.27 4.45 54799.32 88888.00 2012-12-19 19:47:36.250 354 12692.30 4.42 54799.32 88888.00 2012-12-19 19:47:36.375 354 12692.35 4.47 54799.35 88888.00 2012-12-19 19:47:36.500 354 12692.35 4.45 54799.35 88888.00 2012-12-19 19:47:36.625 354 12692.33 4.45 54799.35 88888.00 2012-12-19 19:47:36.750 354 12692.30 4.42 54799.35 88888.00 2012-12-19 19:47:36.875 354 12692.27 4.42 54799.32 88888.00 2012-12-19 19:47:37.000 354 12692.27 4.45 54799.32 88888.00 2012-12-19 19:47:37.125 354 12692.33 4.42 54799.35 88888.00 2012-12-19 19:47:37.250 354 12692.35 4.40 54799.35 88888.00 2012-12-19 19:47:37.375 354 12692.40 4.45 54799.35 88888.00 2012-12-19 19:47:37.500 354 12692.40 4.45 54799.32 88888.00 2012-12-19 19:47:37.625 354 12692.38 4.42 54799.32 88888.00 2012-12-19 19:47:37.750 354 12692.27 4.42 54799.32 88888.00 2012-12-19 19:47:37.875 354 12692.30 4.40 54799.35 88888.00 2012-12-19 19:47:38.000 354 12692.33 4.40 54799.32 88888.00 2012-12-19 19:47:38.125 354 12692.33 4.42 54799.32 88888.00 2012-12-19 19:47:38.250 354 12692.30 4.42 54799.35 88888.00 2012-12-19 19:47:38.375 354 12692.33 4.42 54799.32 88888.00 2012-12-19 19:47:38.500 354 12692.30 4.38 54799.32 88888.00 2012-12-19 19:47:38.625 354 12692.30 4.40 54799.32 88888.00 2012-12-19 19:47:38.750 354 12692.27 4.42 54799.35 88888.00 2012-12-19 19:47:38.875 354 12692.30 4.42 54799.35 88888.00 2012-12-19 19:47:39.000 354 12692.35 4.40 54799.35 88888.00 2012-12-19 19:47:39.125 354 12692.38 4.40 54799.32 88888.00 2012-12-19 19:47:39.250 354 12692.42 4.35 54799.32 88888.00 2012-12-19 19:47:39.375 354 12692.40 4.40 54799.32 88888.00 2012-12-19 19:47:39.500 354 12692.33 4.38 54799.35 88888.00 2012-12-19 19:47:39.625 354 12692.30 4.38 54799.35 88888.00 2012-12-19 19:47:39.750 354 12692.35 4.40 54799.35 88888.00 2012-12-19 19:47:39.875 354 12692.35 4.42 54799.38 88888.00 2012-12-19 19:47:40.000 354 12692.38 4.40 54799.38 88888.00 2012-12-19 19:47:40.125 354 12692.38 4.40 54799.35 88888.00 2012-12-19 19:47:40.250 354 12692.35 4.40 54799.35 88888.00 2012-12-19 19:47:40.375 354 12692.42 4.38 54799.32 88888.00 2012-12-19 19:47:40.500 354 12692.40 4.38 54799.35 88888.00 2012-12-19 19:47:40.625 354 12692.38 4.38 54799.35 88888.00 2012-12-19 19:47:40.750 354 12692.38 4.38 54799.35 88888.00 2012-12-19 19:47:40.875 354 12692.40 4.40 54799.38 88888.00 2012-12-19 19:47:41.000 354 12692.42 4.38 54799.38 88888.00 2012-12-19 19:47:41.125 354 12692.40 4.38 54799.38 88888.00 2012-12-19 19:47:41.250 354 12692.33 4.38 54799.35 88888.00 2012-12-19 19:47:41.375 354 12692.35 4.38 54799.32 88888.00 2012-12-19 19:47:41.500 354 12692.40 4.35 54799.35 88888.00 2012-12-19 19:47:41.625 354 12692.42 4.33 54799.38 88888.00 2012-12-19 19:47:41.750 354 12692.50 4.33 54799.38 88888.00 2012-12-19 19:47:41.875 354 12692.45 4.35 54799.38 88888.00 2012-12-19 19:47:42.000 354 12692.42 4.35 54799.38 88888.00 2012-12-19 19:47:42.125 354 12692.38 4.35 54799.40 88888.00 2012-12-19 19:47:42.250 354 12692.35 4.33 54799.38 88888.00 2012-12-19 19:47:42.375 354 12692.35 4.33 54799.35 88888.00 2012-12-19 19:47:42.500 354 12692.38 4.35 54799.35 88888.00 2012-12-19 19:47:42.625 354 12692.42 4.38 54799.38 88888.00 2012-12-19 19:47:42.750 354 12692.40 4.35 54799.38 88888.00 2012-12-19 19:47:42.875 354 12692.35 4.33 54799.38 88888.00 2012-12-19 19:47:43.000 354 12692.35 4.33 54799.38 88888.00 2012-12-19 19:47:43.125 354 12692.33 4.33 54799.38 88888.00 2012-12-19 19:47:43.250 354 12692.42 4.35 54799.38 88888.00 2012-12-19 19:47:43.375 354 12692.42 4.30 54799.35 88888.00 2012-12-19 19:47:43.500 354 12692.38 4.33 54799.38 88888.00 2012-12-19 19:47:43.625 354 12692.30 4.33 54799.38 88888.00 2012-12-19 19:47:43.750 354 12692.33 4.35 54799.38 88888.00 2012-12-19 19:47:43.875 354 12692.38 4.33 54799.32 88888.00 2012-12-19 19:47:44.000 354 12692.38 4.35 54799.35 88888.00 2012-12-19 19:47:44.125 354 12692.33 4.33 54799.35 88888.00 2012-12-19 19:47:44.250 354 12692.33 4.30 54799.38 88888.00 2012-12-19 19:47:44.375 354 12692.33 4.35 54799.38 88888.00 2012-12-19 19:47:44.500 354 12692.33 4.33 54799.38 88888.00 2012-12-19 19:47:44.625 354 12692.33 4.30 54799.35 88888.00 2012-12-19 19:47:44.750 354 12692.33 4.30 54799.35 88888.00 2012-12-19 19:47:44.875 354 12692.30 4.33 54799.38 88888.00 2012-12-19 19:47:45.000 354 12692.33 4.33 54799.38 88888.00 2012-12-19 19:47:45.125 354 12692.38 4.30 54799.38 88888.00 2012-12-19 19:47:45.250 354 12692.33 4.28 54799.38 88888.00 2012-12-19 19:47:45.375 354 12692.27 4.28 54799.38 88888.00 2012-12-19 19:47:45.500 354 12692.25 4.33 54799.40 88888.00 2012-12-19 19:47:45.625 354 12692.30 4.33 54799.40 88888.00 2012-12-19 19:47:45.750 354 12692.30 4.30 54799.40 88888.00 2012-12-19 19:47:45.875 354 12692.33 4.30 54799.40 88888.00 2012-12-19 19:47:46.000 354 12692.35 4.30 54799.40 88888.00 2012-12-19 19:47:46.125 354 12692.38 4.30 54799.40 88888.00 2012-12-19 19:47:46.250 354 12692.33 4.28 54799.40 88888.00 2012-12-19 19:47:46.375 354 12692.35 4.33 54799.45 88888.00 2012-12-19 19:47:46.500 354 12692.52 4.53 54799.57 88888.00 2012-12-19 19:47:46.625 354 12692.45 4.40 54799.43 88888.00 2012-12-19 19:47:46.750 354 12692.33 4.30 54799.35 88888.00 2012-12-19 19:47:46.875 354 12692.35 4.30 54799.35 88888.00 2012-12-19 19:47:47.000 354 12692.35 4.33 54799.35 88888.00 2012-12-19 19:47:47.125 354 12692.33 4.30 54799.38 88888.00 2012-12-19 19:47:47.250 354 12692.35 4.28 54799.40 88888.00 2012-12-19 19:47:47.375 354 12692.38 4.28 54799.38 88888.00 2012-12-19 19:47:47.500 354 12692.33 4.30 54799.38 88888.00 2012-12-19 19:47:47.625 354 12692.35 4.28 54799.38 88888.00 2012-12-19 19:47:47.750 354 12692.38 4.28 54799.38 88888.00 2012-12-19 19:47:47.875 354 12692.40 4.28 54799.40 88888.00 2012-12-19 19:47:48.000 354 12692.42 4.28 54799.40 88888.00 2012-12-19 19:47:48.125 354 12692.40 4.28 54799.38 88888.00 2012-12-19 19:47:48.250 354 12692.33 4.25 54799.38 88888.00 2012-12-19 19:47:48.375 354 12692.30 4.25 54799.38 88888.00 2012-12-19 19:47:48.500 354 12692.25 4.28 54799.38 88888.00 2012-12-19 19:47:48.625 354 12692.25 4.25 54799.38 88888.00 2012-12-19 19:47:48.750 354 12692.25 4.22 54799.38 88888.00 2012-12-19 19:47:48.875 354 12692.27 4.20 54799.38 88888.00 2012-12-19 19:47:49.000 354 12692.33 4.25 54799.38 88888.00 2012-12-19 19:47:49.125 354 12692.35 4.28 54799.40 88888.00 2012-12-19 19:47:49.250 354 12692.33 4.25 54799.43 88888.00 2012-12-19 19:47:49.375 354 12692.30 4.25 54799.40 88888.00 2012-12-19 19:47:49.500 354 12692.30 4.22 54799.40 88888.00 2012-12-19 19:47:49.625 354 12692.33 4.22 54799.40 88888.00 2012-12-19 19:47:49.750 354 12692.33 4.25 54799.43 88888.00 2012-12-19 19:47:49.875 354 12692.27 4.22 54799.40 88888.00 2012-12-19 19:47:50.000 354 12692.27 4.20 54799.40 88888.00 2012-12-19 19:47:50.125 354 12692.33 4.22 54799.40 88888.00 2012-12-19 19:47:50.250 354 12692.38 4.22 54799.40 88888.00 2012-12-19 19:47:50.375 354 12692.33 4.20 54799.40 88888.00 2012-12-19 19:47:50.500 354 12692.30 4.20 54799.38 88888.00 2012-12-19 19:47:50.625 354 12692.27 4.20 54799.40 88888.00 2012-12-19 19:47:50.750 354 12692.30 4.22 54799.43 88888.00 2012-12-19 19:47:50.875 354 12692.35 4.20 54799.43 88888.00 2012-12-19 19:47:51.000 354 12692.35 4.20 54799.45 88888.00 2012-12-19 19:47:51.125 354 12692.33 4.22 54799.47 88888.00 2012-12-19 19:47:51.250 354 12692.30 4.22 54799.45 88888.00 2012-12-19 19:47:51.375 354 12692.33 4.22 54799.43 88888.00 2012-12-19 19:47:51.500 354 12692.25 4.22 54799.43 88888.00 2012-12-19 19:47:51.625 354 12692.25 4.22 54799.43 88888.00 2012-12-19 19:47:51.750 354 12692.25 4.22 54799.43 88888.00 2012-12-19 19:47:51.875 354 12692.27 4.17 54799.40 88888.00 2012-12-19 19:47:52.000 354 12692.33 4.20 54799.43 88888.00 2012-12-19 19:47:52.125 354 12692.27 4.22 54799.40 88888.00 2012-12-19 19:47:52.250 354 12692.35 4.25 54799.43 88888.00 2012-12-19 19:47:52.375 354 12692.35 4.25 54799.40 88888.00 2012-12-19 19:47:52.500 354 12692.30 4.25 54799.43 88888.00 2012-12-19 19:47:52.625 354 12692.25 4.25 54799.45 88888.00 2012-12-19 19:47:52.750 354 12692.27 4.22 54799.45 88888.00 2012-12-19 19:47:52.875 354 12692.30 4.22 54799.45 88888.00 2012-12-19 19:47:53.000 354 12692.27 4.20 54799.40 88888.00 2012-12-19 19:47:53.125 354 12692.27 4.22 54799.40 88888.00 2012-12-19 19:47:53.250 354 12692.33 4.17 54799.45 88888.00 2012-12-19 19:47:53.375 354 12692.35 4.22 54799.43 88888.00 2012-12-19 19:47:53.500 354 12692.35 4.20 54799.43 88888.00 2012-12-19 19:47:53.625 354 12692.33 4.22 54799.45 88888.00 2012-12-19 19:47:53.750 354 12692.27 4.22 54799.45 88888.00 2012-12-19 19:47:53.875 354 12692.27 4.20 54799.45 88888.00 2012-12-19 19:47:54.000 354 12692.30 4.17 54799.45 88888.00 2012-12-19 19:47:54.125 354 12692.33 4.17 54799.45 88888.00 2012-12-19 19:47:54.250 354 12692.23 4.17 54799.47 88888.00 2012-12-19 19:47:54.375 354 12692.25 4.22 54799.50 88888.00 2012-12-19 19:47:54.500 354 12692.30 4.20 54799.47 88888.00 2012-12-19 19:47:54.625 354 12692.30 4.20 54799.45 88888.00 2012-12-19 19:47:54.750 354 12692.27 4.20 54799.45 88888.00 2012-12-19 19:47:54.875 354 12692.30 4.20 54799.45 88888.00 2012-12-19 19:47:55.000 354 12692.25 4.20 54799.43 88888.00 2012-12-19 19:47:55.125 354 12692.23 4.20 54799.43 88888.00 2012-12-19 19:47:55.250 354 12692.23 4.20 54799.45 88888.00 2012-12-19 19:47:55.375 354 12692.27 4.22 54799.47 88888.00 2012-12-19 19:47:55.500 354 12692.25 4.20 54799.45 88888.00 2012-12-19 19:47:55.625 354 12692.20 4.22 54799.45 88888.00 2012-12-19 19:47:55.750 354 12692.20 4.22 54799.45 88888.00 2012-12-19 19:47:55.875 354 12692.30 4.22 54799.45 88888.00 2012-12-19 19:47:56.000 354 12692.33 4.22 54799.45 88888.00 2012-12-19 19:47:56.125 354 12692.30 4.25 54799.45 88888.00 2012-12-19 19:47:56.250 354 12692.27 4.22 54799.45 88888.00 2012-12-19 19:47:56.375 354 12692.30 4.20 54799.47 88888.00 2012-12-19 19:47:56.500 354 12692.27 4.20 54799.43 88888.00 2012-12-19 19:47:56.625 354 12692.25 4.22 54799.43 88888.00 2012-12-19 19:47:56.750 354 12692.25 4.25 54799.43 88888.00 2012-12-19 19:47:56.875 354 12692.30 4.25 54799.45 88888.00 2012-12-19 19:47:57.000 354 12692.30 4.22 54799.45 88888.00 2012-12-19 19:47:57.125 354 12692.25 4.22 54799.43 88888.00 2012-12-19 19:47:57.250 354 12692.23 4.20 54799.45 88888.00 2012-12-19 19:47:57.375 354 12692.25 4.20 54799.45 88888.00 2012-12-19 19:47:57.500 354 12692.25 4.20 54799.45 88888.00 2012-12-19 19:47:57.625 354 12692.25 4.20 54799.45 88888.00 2012-12-19 19:47:57.750 354 12692.33 4.22 54799.47 88888.00 2012-12-19 19:47:57.875 354 12692.38 4.20 54799.47 88888.00 2012-12-19 19:47:58.000 354 12692.38 4.20 54799.45 88888.00 2012-12-19 19:47:58.125 354 12692.38 4.20 54799.47 88888.00 2012-12-19 19:47:58.250 354 12692.35 4.20 54799.47 88888.00 2012-12-19 19:47:58.375 354 12692.38 4.20 54799.47 88888.00 2012-12-19 19:47:58.500 354 12692.38 4.22 54799.47 88888.00 2012-12-19 19:47:58.625 354 12692.33 4.25 54799.45 88888.00 2012-12-19 19:47:58.750 354 12692.30 4.22 54799.45 88888.00 2012-12-19 19:47:58.875 354 12692.25 4.22 54799.43 88888.00 2012-12-19 19:47:59.000 354 12692.23 4.20 54799.45 88888.00 2012-12-19 19:47:59.125 354 12692.27 4.22 54799.45 88888.00 2012-12-19 19:47:59.250 354 12692.35 4.20 54799.45 88888.00 2012-12-19 19:47:59.375 354 12692.38 4.22 54799.45 88888.00 2012-12-19 19:47:59.500 354 12692.35 4.22 54799.45 88888.00 2012-12-19 19:47:59.625 354 12692.33 4.22 54799.47 88888.00 2012-12-19 19:47:59.750 354 12692.33 4.22 54799.47 88888.00 2012-12-19 19:47:59.875 354 12692.35 4.22 54799.45 88888.00 2012-12-19 19:48:00.000 354 12692.33 4.22 54799.43 88888.00 2012-12-19 19:48:00.125 354 12692.35 4.28 54799.45 88888.00 2012-12-19 19:48:00.250 354 12692.38 4.25 54799.43 88888.00 2012-12-19 19:48:00.375 354 12692.38 4.22 54799.43 88888.00 2012-12-19 19:48:00.500 354 12692.45 4.22 54799.43 88888.00 2012-12-19 19:48:00.625 354 12692.42 4.25 54799.43 88888.00 2012-12-19 19:48:00.750 354 12692.38 4.22 54799.45 88888.00 2012-12-19 19:48:00.875 354 12692.38 4.25 54799.43 88888.00 2012-12-19 19:48:01.000 354 12692.38 4.22 54799.43 88888.00 2012-12-19 19:48:01.125 354 12692.40 4.22 54799.45 88888.00 2012-12-19 19:48:01.250 354 12692.35 4.22 54799.45 88888.00 2012-12-19 19:48:01.375 354 12692.35 4.22 54799.47 88888.00 2012-12-19 19:48:01.500 354 12692.42 4.20 54799.45 88888.00 2012-12-19 19:48:01.625 354 12692.48 4.20 54799.47 88888.00 2012-12-19 19:48:01.750 354 12692.48 4.22 54799.47 88888.00 2012-12-19 19:48:01.875 354 12692.42 4.25 54799.45 88888.00 2012-12-19 19:48:02.000 354 12692.45 4.25 54799.45 88888.00 2012-12-19 19:48:02.125 354 12692.40 4.28 54799.45 88888.00 2012-12-19 19:48:02.250 354 12692.35 4.30 54799.47 88888.00 2012-12-19 19:48:02.375 354 12692.40 4.30 54799.43 88888.00 2012-12-19 19:48:02.500 354 12692.45 4.25 54799.45 88888.00 2012-12-19 19:48:02.625 354 12692.42 4.28 54799.43 88888.00 2012-12-19 19:48:02.750 354 12692.40 4.28 54799.43 88888.00 2012-12-19 19:48:02.875 354 12692.42 4.30 54799.43 88888.00 2012-12-19 19:48:03.000 354 12692.45 4.30 54799.43 88888.00 2012-12-19 19:48:03.125 354 12692.50 4.30 54799.45 88888.00 2012-12-19 19:48:03.250 354 12692.50 4.30 54799.45 88888.00 2012-12-19 19:48:03.375 354 12692.52 4.30 54799.43 88888.00 2012-12-19 19:48:03.500 354 12692.50 4.30 54799.45 88888.00 2012-12-19 19:48:03.625 354 12692.40 4.30 54799.45 88888.00 2012-12-19 19:48:03.750 354 12692.40 4.30 54799.45 88888.00 2012-12-19 19:48:03.875 354 12692.45 4.33 54799.40 88888.00 2012-12-19 19:48:04.000 354 12692.42 4.30 54799.43 88888.00 2012-12-19 19:48:04.125 354 12692.42 4.28 54799.45 88888.00 2012-12-19 19:48:04.250 354 12692.40 4.25 54799.45 88888.00 2012-12-19 19:48:04.375 354 12692.38 4.28 54799.43 88888.00 2012-12-19 19:48:04.500 354 12692.35 4.30 54799.43 88888.00 2012-12-19 19:48:04.625 354 12692.30 4.33 54799.45 88888.00 2012-12-19 19:48:04.750 354 12692.33 4.35 54799.45 88888.00 2012-12-19 19:48:04.875 354 12692.40 4.33 54799.50 88888.00 2012-12-19 19:48:05.000 354 12692.33 4.35 54799.50 88888.00 2012-12-19 19:48:05.125 354 12692.30 4.35 54799.53 88888.00 2012-12-19 19:48:05.250 354 12692.40 4.35 54799.55 88888.00 2012-12-19 19:48:05.375 354 12692.40 4.38 54799.53 88888.00 2012-12-19 19:48:05.500 354 12692.38 4.33 54799.50 88888.00 2012-12-19 19:48:05.625 354 12692.40 4.33 54799.47 88888.00 2012-12-19 19:48:05.750 354 12692.45 4.35 54799.53 88888.00 2012-12-19 19:48:05.875 354 12692.45 4.33 54799.50 88888.00 2012-12-19 19:48:06.000 354 12692.40 4.35 54799.47 88888.00 2012-12-19 19:48:06.125 354 12692.33 4.35 54799.50 88888.00 2012-12-19 19:48:06.250 354 12692.33 4.35 54799.50 88888.00 2012-12-19 19:48:06.375 354 12692.45 4.35 54799.47 88888.00 2012-12-19 19:48:06.500 354 12692.52 4.35 54799.47 88888.00 2012-12-19 19:48:06.625 354 12692.50 4.35 54799.45 88888.00 2012-12-19 19:48:06.750 354 12692.48 4.40 54799.45 88888.00 2012-12-19 19:48:06.875 354 12692.45 4.40 54799.45 88888.00 2012-12-19 19:48:07.000 354 12692.45 4.38 54799.47 88888.00 2012-12-19 19:48:07.125 354 12692.52 4.38 54799.47 88888.00 2012-12-19 19:48:07.250 354 12692.52 4.35 54799.50 88888.00 2012-12-19 19:48:07.375 354 12692.42 4.40 54799.50 88888.00 2012-12-19 19:48:07.500 354 12692.38 4.40 54799.50 88888.00 2012-12-19 19:48:07.625 354 12692.42 4.40 54799.47 88888.00 2012-12-19 19:48:07.750 354 12692.48 4.40 54799.50 88888.00 2012-12-19 19:48:07.875 354 12692.45 4.40 54799.50 88888.00 2012-12-19 19:48:08.000 354 12692.48 4.42 54799.50 88888.00 2012-12-19 19:48:08.125 354 12692.45 4.42 54799.47 88888.00 2012-12-19 19:48:08.250 354 12692.42 4.42 54799.47 88888.00 2012-12-19 19:48:08.375 354 12692.40 4.45 54799.47 88888.00 2012-12-19 19:48:08.500 354 12692.33 4.42 54799.47 88888.00 2012-12-19 19:48:08.625 354 12692.38 4.42 54799.47 88888.00 2012-12-19 19:48:08.750 354 12692.45 4.42 54799.47 88888.00 2012-12-19 19:48:08.875 354 12692.38 4.45 54799.47 88888.00 2012-12-19 19:48:09.000 354 12692.35 4.47 54799.47 88888.00 2012-12-19 19:48:09.125 354 12692.30 4.50 54799.47 88888.00 2012-12-19 19:48:09.250 354 12692.33 4.47 54799.50 88888.00 2012-12-19 19:48:09.375 354 12692.40 4.47 54799.50 88888.00 2012-12-19 19:48:09.500 354 12692.35 4.50 54799.50 88888.00 2012-12-19 19:48:09.625 354 12692.33 4.53 54799.45 88888.00 2012-12-19 19:48:09.750 354 12692.35 4.50 54799.45 88888.00 2012-12-19 19:48:09.875 354 12692.45 4.50 54799.47 88888.00 2012-12-19 19:48:10.000 354 12692.50 4.50 54799.45 88888.00 2012-12-19 19:48:10.125 354 12692.40 4.50 54799.47 88888.00 2012-12-19 19:48:10.250 354 12692.30 4.50 54799.45 88888.00 2012-12-19 19:48:10.375 354 12692.30 4.50 54799.45 88888.00 2012-12-19 19:48:10.500 354 12692.30 4.53 54799.47 88888.00 2012-12-19 19:48:10.625 354 12692.27 4.53 54799.47 88888.00 2012-12-19 19:48:10.750 354 12692.30 4.53 54799.45 88888.00 2012-12-19 19:48:10.875 354 12692.27 4.53 54799.47 88888.00 2012-12-19 19:48:11.000 354 12692.35 4.53 54799.47 88888.00 2012-12-19 19:48:11.125 354 12692.38 4.53 54799.47 88888.00 2012-12-19 19:48:11.250 354 12692.38 4.55 54799.47 88888.00 2012-12-19 19:48:11.375 354 12692.42 4.58 54799.50 88888.00 2012-12-19 19:48:11.500 354 12692.48 4.55 54799.45 88888.00 2012-12-19 19:48:11.625 354 12692.42 4.55 54799.47 88888.00 2012-12-19 19:48:11.750 354 12692.48 4.55 54799.47 88888.00 2012-12-19 19:48:11.875 354 12692.45 4.55 54799.50 88888.00 2012-12-19 19:48:12.000 354 12692.45 4.58 54799.50 88888.00 2012-12-19 19:48:12.125 354 12692.45 4.55 54799.47 88888.00 2012-12-19 19:48:12.250 354 12692.42 4.58 54799.47 88888.00 2012-12-19 19:48:12.375 354 12692.45 4.58 54799.47 88888.00 2012-12-19 19:48:12.500 354 12692.48 4.58 54799.47 88888.00 2012-12-19 19:48:12.625 354 12692.55 4.58 54799.50 88888.00 2012-12-19 19:48:12.750 354 12692.50 4.60 54799.45 88888.00 2012-12-19 19:48:12.875 354 12692.48 4.58 54799.47 88888.00 2012-12-19 19:48:13.000 354 12692.50 4.58 54799.47 88888.00 2012-12-19 19:48:13.125 354 12692.55 4.60 54799.53 88888.00 2012-12-19 19:48:13.250 354 12692.48 4.58 54799.50 88888.00 2012-12-19 19:48:13.375 354 12692.50 4.60 54799.50 88888.00 2012-12-19 19:48:13.500 354 12692.55 4.60 54799.50 88888.00 2012-12-19 19:48:13.625 354 12692.60 4.62 54799.47 88888.00 2012-12-19 19:48:13.750 354 12692.58 4.62 54799.47 88888.00 2012-12-19 19:48:13.875 354 12692.50 4.60 54799.50 88888.00 2012-12-19 19:48:14.000 354 12692.48 4.60 54799.47 88888.00 2012-12-19 19:48:14.125 354 12692.50 4.62 54799.47 88888.00 2012-12-19 19:48:14.250 354 12692.50 4.60 54799.50 88888.00 2012-12-19 19:48:14.375 354 12692.50 4.65 54799.55 88888.00 2012-12-19 19:48:14.500 354 12692.48 4.65 54799.55 88888.00 2012-12-19 19:48:14.625 354 12692.50 4.62 54799.50 88888.00 2012-12-19 19:48:14.750 354 12692.52 4.62 54799.50 88888.00 2012-12-19 19:48:14.875 354 12692.52 4.62 54799.53 88888.00 2012-12-19 19:48:15.000 354 12692.58 4.62 54799.53 88888.00 2012-12-19 19:48:15.125 354 12692.55 4.65 54799.50 88888.00 2012-12-19 19:48:15.250 354 12692.50 4.62 54799.53 88888.00 2012-12-19 19:48:15.375 354 12692.50 4.65 54799.53 88888.00 2012-12-19 19:48:15.500 354 12692.50 4.62 54799.53 88888.00 2012-12-19 19:48:15.625 354 12692.50 4.67 54799.53 88888.00 2012-12-19 19:48:15.750 354 12692.58 4.70 54799.50 88888.00 2012-12-19 19:48:15.875 354 12692.52 4.70 54799.53 88888.00 2012-12-19 19:48:16.000 354 12692.50 4.67 54799.50 88888.00 2012-12-19 19:48:16.125 354 12692.50 4.67 54799.50 88888.00 2012-12-19 19:48:16.250 354 12692.48 4.70 54799.47 88888.00 2012-12-19 19:48:16.375 354 12692.50 4.70 54799.53 88888.00 2012-12-19 19:48:16.500 354 12692.42 4.70 54799.55 88888.00 2012-12-19 19:48:16.625 354 12692.50 4.70 54799.53 88888.00 2012-12-19 19:48:16.750 354 12692.60 4.65 54799.47 88888.00 2012-12-19 19:48:16.875 354 12692.55 4.67 54799.50 88888.00 2012-12-19 19:48:17.000 354 12692.48 4.70 54799.50 88888.00 2012-12-19 19:48:17.125 354 12692.45 4.70 54799.53 88888.00 2012-12-19 19:48:17.250 354 12692.40 4.70 54799.53 88888.00 2012-12-19 19:48:17.375 354 12692.45 4.72 54799.53 88888.00 2012-12-19 19:48:17.500 354 12692.45 4.75 54799.50 88888.00 2012-12-19 19:48:17.625 354 12692.50 4.70 54799.50 88888.00 2012-12-19 19:48:17.750 354 12692.60 4.70 54799.47 88888.00 2012-12-19 19:48:17.875 354 12692.52 4.72 54799.47 88888.00 2012-12-19 19:48:18.000 354 12692.45 4.70 54799.47 88888.00 2012-12-19 19:48:18.125 354 12692.45 4.72 54799.47 88888.00 2012-12-19 19:48:18.250 354 12692.45 4.67 54799.50 88888.00 2012-12-19 19:48:18.375 354 12692.45 4.67 54799.50 88888.00 2012-12-19 19:48:18.500 354 12692.45 4.75 54799.53 88888.00 2012-12-19 19:48:18.625 354 12692.42 4.78 54799.53 88888.00 2012-12-19 19:48:18.750 354 12692.42 4.75 54799.53 88888.00 2012-12-19 19:48:18.875 354 12692.42 4.75 54799.50 88888.00 2012-12-19 19:48:19.000 354 12692.45 4.75 54799.53 88888.00 2012-12-19 19:48:19.125 354 12692.42 4.78 54799.53 88888.00 2012-12-19 19:48:19.250 354 12692.42 4.75 54799.50 88888.00 2012-12-19 19:48:19.375 354 12692.42 4.75 54799.47 88888.00 2012-12-19 19:48:19.500 354 12692.45 4.72 54799.47 88888.00 2012-12-19 19:48:19.625 354 12692.45 4.75 54799.47 88888.00 2012-12-19 19:48:19.750 354 12692.45 4.75 54799.50 88888.00 2012-12-19 19:48:19.875 354 12692.42 4.80 54799.53 88888.00 2012-12-19 19:48:20.000 354 12692.42 4.78 54799.50 88888.00 2012-12-19 19:48:20.125 354 12692.42 4.78 54799.53 88888.00 2012-12-19 19:48:20.250 354 12692.42 4.75 54799.53 88888.00 2012-12-19 19:48:20.375 354 12692.45 4.80 54799.53 88888.00 2012-12-19 19:48:20.500 354 12692.48 4.78 54799.53 88888.00 2012-12-19 19:48:20.625 354 12692.50 4.78 54799.53 88888.00 2012-12-19 19:48:20.750 354 12692.48 4.78 54799.50 88888.00 2012-12-19 19:48:20.875 354 12692.45 4.75 54799.50 88888.00 2012-12-19 19:48:21.000 354 12692.50 4.78 54799.50 88888.00 2012-12-19 19:48:21.125 354 12692.42 4.75 54799.53 88888.00 2012-12-19 19:48:21.250 354 12692.40 4.78 54799.53 88888.00 2012-12-19 19:48:21.375 354 12692.38 4.80 54799.53 88888.00 2012-12-19 19:48:21.500 354 12692.42 4.78 54799.53 88888.00 2012-12-19 19:48:21.625 354 12692.48 4.80 54799.53 88888.00 2012-12-19 19:48:21.750 354 12692.42 4.80 54799.53 88888.00 2012-12-19 19:48:21.875 354 12692.42 4.78 54799.53 88888.00 2012-12-19 19:48:22.000 354 12692.38 4.80 54799.50 88888.00 2012-12-19 19:48:22.125 354 12692.38 4.83 54799.53 88888.00 2012-12-19 19:48:22.250 354 12692.42 4.80 54799.55 88888.00 2012-12-19 19:48:22.375 354 12692.40 4.83 54799.50 88888.00 2012-12-19 19:48:22.500 354 12692.38 4.80 54799.50 88888.00 2012-12-19 19:48:22.625 354 12692.40 4.78 54799.50 88888.00 2012-12-19 19:48:22.750 354 12692.42 4.80 54799.53 88888.00 2012-12-19 19:48:22.875 354 12692.42 4.78 54799.53 88888.00 2012-12-19 19:48:23.000 354 12692.42 4.80 54799.50 88888.00 2012-12-19 19:48:23.125 354 12692.45 4.83 54799.50 88888.00 2012-12-19 19:48:23.250 354 12692.42 4.80 54799.53 88888.00 2012-12-19 19:48:23.375 354 12692.45 4.83 54799.50 88888.00 2012-12-19 19:48:23.500 354 12692.45 4.80 54799.53 88888.00 2012-12-19 19:48:23.625 354 12692.42 4.78 54799.53 88888.00 2012-12-19 19:48:23.750 354 12692.42 4.80 54799.50 88888.00 2012-12-19 19:48:23.875 354 12692.35 4.83 54799.50 88888.00 2012-12-19 19:48:24.000 354 12692.38 4.80 54799.53 88888.00 2012-12-19 19:48:24.125 354 12692.40 4.80 54799.50 88888.00 2012-12-19 19:48:24.250 354 12692.40 4.83 54799.53 88888.00 2012-12-19 19:48:24.375 354 12692.45 4.85 54799.53 88888.00 2012-12-19 19:48:24.500 354 12692.48 4.88 54799.53 88888.00 2012-12-19 19:48:24.625 354 12692.45 4.88 54799.50 88888.00 2012-12-19 19:48:24.750 354 12692.38 4.88 54799.53 88888.00 2012-12-19 19:48:24.875 354 12692.40 4.88 54799.53 88888.00 2012-12-19 19:48:25.000 354 12692.42 4.88 54799.50 88888.00 2012-12-19 19:48:25.125 354 12692.40 4.85 54799.50 88888.00 2012-12-19 19:48:25.250 354 12692.40 4.88 54799.53 88888.00 2012-12-19 19:48:25.375 354 12692.40 4.92 54799.55 88888.00 2012-12-19 19:48:25.500 354 12692.38 4.92 54799.55 88888.00 2012-12-19 19:48:25.625 354 12692.33 4.90 54799.53 88888.00 2012-12-19 19:48:25.750 354 12692.33 4.88 54799.55 88888.00 2012-12-19 19:48:25.875 354 12692.38 4.88 54799.55 88888.00 2012-12-19 19:48:26.000 354 12692.40 4.90 54799.53 88888.00 2012-12-19 19:48:26.125 354 12692.38 4.90 54799.57 88888.00 2012-12-19 19:48:26.250 354 12692.35 4.90 54799.55 88888.00 2012-12-19 19:48:26.375 354 12692.42 4.92 54799.57 88888.00 2012-12-19 19:48:26.500 354 12692.42 4.92 54799.53 88888.00 2012-12-19 19:48:26.625 354 12692.40 4.92 54799.55 88888.00 2012-12-19 19:48:26.750 354 12692.40 4.90 54799.55 88888.00 2012-12-19 19:48:26.875 354 12692.42 4.88 54799.55 88888.00 2012-12-19 19:48:27.000 354 12692.45 4.90 54799.53 88888.00 2012-12-19 19:48:27.125 354 12692.48 4.92 54799.53 88888.00 2012-12-19 19:48:27.250 354 12692.42 4.95 54799.53 88888.00 2012-12-19 19:48:27.375 354 12692.42 4.95 54799.55 88888.00 2012-12-19 19:48:27.500 354 12692.30 4.97 54799.55 88888.00 2012-12-19 19:48:27.625 354 12692.25 4.95 54799.53 88888.00 2012-12-19 19:48:27.750 354 12692.30 4.92 54799.55 88888.00 2012-12-19 19:48:27.875 354 12692.35 4.92 54799.57 88888.00 2012-12-19 19:48:28.000 354 12692.38 4.95 54799.55 88888.00 2012-12-19 19:48:28.125 354 12692.38 4.95 54799.55 88888.00 2012-12-19 19:48:28.250 354 12692.27 4.92 54799.55 88888.00 2012-12-19 19:48:28.375 354 12692.23 4.95 54799.53 88888.00 2012-12-19 19:48:28.500 354 12692.23 4.95 54799.55 88888.00 2012-12-19 19:48:28.625 354 12692.30 4.95 54799.55 88888.00 2012-12-19 19:48:28.750 354 12692.33 4.97 54799.53 88888.00 2012-12-19 19:48:28.875 354 12692.33 4.97 54799.53 88888.00 2012-12-19 19:48:29.000 354 12692.35 4.95 54799.55 88888.00 2012-12-19 19:48:29.125 354 12692.40 4.97 54799.53 88888.00 2012-12-19 19:48:29.250 354 12692.30 4.95 54799.55 88888.00 2012-12-19 19:48:29.375 354 12692.30 4.97 54799.53 88888.00 2012-12-19 19:48:29.500 354 12692.33 4.97 54799.55 88888.00 2012-12-19 19:48:29.625 354 12692.38 5.00 54799.57 88888.00 2012-12-19 19:48:29.750 354 12692.35 5.00 54799.57 88888.00 2012-12-19 19:48:29.875 354 12692.35 4.97 54799.57 88888.00 2012-12-19 19:48:30.000 354 12692.33 5.00 54799.55 88888.00 2012-12-19 19:48:30.125 354 12692.33 4.97 54799.57 88888.00 2012-12-19 19:48:30.250 354 12692.35 5.00 54799.57 88888.00 2012-12-19 19:48:30.375 354 12692.33 5.03 54799.55 88888.00 2012-12-19 19:48:30.500 354 12692.30 5.03 54799.57 88888.00 2012-12-19 19:48:30.625 354 12692.33 5.00 54799.57 88888.00 2012-12-19 19:48:30.750 354 12692.30 5.00 54799.55 88888.00 2012-12-19 19:48:30.875 354 12692.23 5.00 54799.57 88888.00 2012-12-19 19:48:31.000 354 12692.20 4.97 54799.57 88888.00 2012-12-19 19:48:31.125 354 12692.23 4.95 54799.57 88888.00 2012-12-19 19:48:31.250 354 12692.25 4.97 54799.57 88888.00 2012-12-19 19:48:31.375 354 12692.25 5.00 54799.55 88888.00 2012-12-19 19:48:31.500 354 12692.27 5.00 54799.55 88888.00 2012-12-19 19:48:31.625 354 12692.27 5.00 54799.55 88888.00 2012-12-19 19:48:31.750 354 12692.25 5.03 54799.57 88888.00 2012-12-19 19:48:31.875 354 12692.17 5.03 54799.55 88888.00 2012-12-19 19:48:32.000 354 12692.23 5.00 54799.55 88888.00 2012-12-19 19:48:32.125 354 12692.27 5.05 54799.57 88888.00 2012-12-19 19:48:32.250 354 12692.33 5.03 54799.55 88888.00 2012-12-19 19:48:32.375 354 12692.30 5.00 54799.55 88888.00 2012-12-19 19:48:32.500 354 12692.27 5.03 54799.55 88888.00 2012-12-19 19:48:32.625 354 12692.20 5.05 54799.57 88888.00 2012-12-19 19:48:32.750 354 12692.20 5.08 54799.62 88888.00 2012-12-19 19:48:32.875 354 12692.23 5.08 54799.60 88888.00 2012-12-19 19:48:33.000 354 12692.23 5.08 54799.57 88888.00 2012-12-19 19:48:33.125 354 12692.10 5.10 54799.57 88888.00 2012-12-19 19:48:33.250 354 12692.08 5.08 54799.55 88888.00 2012-12-19 19:48:33.375 354 12692.17 5.10 54799.55 88888.00 2012-12-19 19:48:33.500 354 12692.20 5.10 54799.55 88888.00 2012-12-19 19:48:33.625 354 12692.20 5.08 54799.57 88888.00 2012-12-19 19:48:33.750 354 12692.15 5.08 54799.57 88888.00 2012-12-19 19:48:33.875 354 12692.10 5.08 54799.57 88888.00 2012-12-19 19:48:34.000 354 12692.08 5.08 54799.57 88888.00 2012-12-19 19:48:34.125 354 12692.10 5.10 54799.60 88888.00 2012-12-19 19:48:34.250 354 12692.08 5.10 54799.62 88888.00 2012-12-19 19:48:34.375 354 12692.05 5.10 54799.57 88888.00 2012-12-19 19:48:34.500 354 12692.05 5.10 54799.57 88888.00 2012-12-19 19:48:34.625 354 12692.08 5.12 54799.55 88888.00 2012-12-19 19:48:34.750 354 12692.05 5.15 54799.57 88888.00 2012-12-19 19:48:34.875 354 12692.05 5.17 54799.57 88888.00 2012-12-19 19:48:35.000 354 12692.08 5.17 54799.55 88888.00 2012-12-19 19:48:35.125 354 12692.08 5.15 54799.55 88888.00 2012-12-19 19:48:35.250 354 12692.08 5.10 54799.57 88888.00 2012-12-19 19:48:35.375 354 12692.12 5.12 54799.60 88888.00 2012-12-19 19:48:35.500 354 12692.08 5.15 54799.60 88888.00 2012-12-19 19:48:35.625 354 12692.02 5.20 54799.57 88888.00 2012-12-19 19:48:35.750 354 12692.02 5.17 54799.57 88888.00 2012-12-19 19:48:35.875 354 12692.02 5.15 54799.60 88888.00 2012-12-19 19:48:36.000 354 12692.05 5.15 54799.62 88888.00 2012-12-19 19:48:36.125 354 12692.08 5.15 54799.62 88888.00 2012-12-19 19:48:36.250 354 12692.05 5.17 54799.62 88888.00 2012-12-19 19:48:36.375 354 12692.08 5.17 54799.60 88888.00 2012-12-19 19:48:36.500 354 12692.02 5.17 54799.60 88888.00 2012-12-19 19:48:36.625 354 12692.02 5.20 54799.60 88888.00 2012-12-19 19:48:36.750 354 12692.02 5.20 54799.62 88888.00 2012-12-19 19:48:36.875 354 12692.02 5.17 54799.65 88888.00 2012-12-19 19:48:37.000 354 12692.00 5.20 54799.62 88888.00 2012-12-19 19:48:37.125 354 12691.92 5.20 54799.65 88888.00 2012-12-19 19:48:37.250 354 12691.90 5.20 54799.62 88888.00 2012-12-19 19:48:37.375 354 12691.90 5.22 54799.57 88888.00 2012-12-19 19:48:37.500 354 12691.88 5.22 54799.60 88888.00 2012-12-19 19:48:37.625 354 12691.90 5.22 54799.57 88888.00 2012-12-19 19:48:37.750 354 12691.88 5.25 54799.60 88888.00 2012-12-19 19:48:37.875 354 12691.90 5.25 54799.60 88888.00 2012-12-19 19:48:38.000 354 12691.90 5.22 54799.60 88888.00 2012-12-19 19:48:38.125 354 12691.92 5.25 54799.60 88888.00 2012-12-19 19:48:38.250 354 12691.90 5.28 54799.57 88888.00 2012-12-19 19:48:38.375 354 12691.92 5.28 54799.57 88888.00 2012-12-19 19:48:38.500 354 12691.90 5.28 54799.57 88888.00 2012-12-19 19:48:38.625 354 12691.85 5.28 54799.60 88888.00 2012-12-19 19:48:38.750 354 12691.83 5.30 54799.65 88888.00 2012-12-19 19:48:38.875 354 12691.85 5.33 54799.62 88888.00 2012-12-19 19:48:39.000 354 12691.88 5.30 54799.62 88888.00 2012-12-19 19:48:39.125 354 12691.85 5.33 54799.60 88888.00 2012-12-19 19:48:39.250 354 12691.83 5.30 54799.60 88888.00 2012-12-19 19:48:39.375 354 12691.88 5.33 54799.57 88888.00 2012-12-19 19:48:39.500 354 12691.92 5.33 54799.57 88888.00 2012-12-19 19:48:39.625 354 12691.95 5.35 54799.60 88888.00 2012-12-19 19:48:39.750 354 12691.90 5.35 54799.60 88888.00 2012-12-19 19:48:39.875 354 12691.85 5.35 54799.53 88888.00 2012-12-19 19:48:40.000 354 12691.83 5.33 54799.53 88888.00 2012-12-19 19:48:40.125 354 12691.77 5.35 54799.53 88888.00 2012-12-19 19:48:40.250 354 12691.77 5.33 54799.55 88888.00 2012-12-19 19:48:40.375 354 12691.77 5.33 54799.55 88888.00 2012-12-19 19:48:40.500 354 12691.75 5.33 54799.53 88888.00 2012-12-19 19:48:40.625 354 12691.73 5.35 54799.55 88888.00 2012-12-19 19:48:40.750 354 12691.80 5.38 54799.57 88888.00 2012-12-19 19:48:40.875 354 12691.83 5.35 54799.57 88888.00 2012-12-19 19:48:41.000 354 12691.85 5.40 54799.53 88888.00 2012-12-19 19:48:41.125 354 12691.88 5.40 54799.57 88888.00 2012-12-19 19:48:41.250 354 12691.83 5.40 54799.60 88888.00 2012-12-19 19:48:41.375 354 12691.80 5.42 54799.57 88888.00 2012-12-19 19:48:41.500 354 12691.80 5.40 54799.55 88888.00 2012-12-19 19:48:41.625 354 12691.85 5.40 54799.57 88888.00 2012-12-19 19:48:41.750 354 12691.80 5.42 54799.57 88888.00 2012-12-19 19:48:41.875 354 12691.77 5.45 54799.57 88888.00 2012-12-19 19:48:42.000 354 12691.77 5.45 54799.57 88888.00 2012-12-19 19:48:42.125 354 12691.75 5.45 54799.57 88888.00 2012-12-19 19:48:42.250 354 12691.70 5.45 54799.53 88888.00 2012-12-19 19:48:42.375 354 12691.73 5.45 54799.55 88888.00 2012-12-19 19:48:42.500 354 12691.73 5.47 54799.55 88888.00 2012-12-19 19:48:42.625 354 12691.70 5.47 54799.57 88888.00 2012-12-19 19:48:42.750 354 12691.73 5.47 54799.55 88888.00 2012-12-19 19:48:42.875 354 12691.73 5.47 54799.57 88888.00 2012-12-19 19:48:43.000 354 12691.73 5.47 54799.60 88888.00 2012-12-19 19:48:43.125 354 12691.70 5.50 54799.62 88888.00 2012-12-19 19:48:43.250 354 12691.67 5.45 54799.57 88888.00 2012-12-19 19:48:43.375 354 12691.70 5.50 54799.55 88888.00 2012-12-19 19:48:43.500 354 12691.67 5.50 54799.57 88888.00 2012-12-19 19:48:43.625 354 12691.62 5.53 54799.57 88888.00 2012-12-19 19:48:43.750 354 12691.65 5.53 54799.55 88888.00 2012-12-19 19:48:43.875 354 12691.65 5.53 54799.55 88888.00 2012-12-19 19:48:44.000 354 12691.62 5.50 54799.55 88888.00 2012-12-19 19:48:44.125 354 12691.67 5.53 54799.57 88888.00 2012-12-19 19:48:44.250 354 12691.65 5.55 54799.60 88888.00 2012-12-19 19:48:44.375 354 12691.60 5.55 54799.60 88888.00 2012-12-19 19:48:44.500 354 12691.62 5.55 54799.60 88888.00 2012-12-19 19:48:44.625 354 12691.65 5.55 54799.57 88888.00 2012-12-19 19:48:44.750 354 12691.70 5.55 54799.55 88888.00 2012-12-19 19:48:44.875 354 12691.73 5.58 54799.57 88888.00 2012-12-19 19:48:45.000 354 12691.73 5.58 54799.57 88888.00 2012-12-19 19:48:45.125 354 12691.67 5.60 54799.60 88888.00 2012-12-19 19:48:45.250 354 12691.62 5.58 54799.57 88888.00 2012-12-19 19:48:45.375 354 12691.65 5.62 54799.57 88888.00 2012-12-19 19:48:45.500 354 12691.67 5.60 54799.55 88888.00 2012-12-19 19:48:45.625 354 12691.70 5.60 54799.55 88888.00 2012-12-19 19:48:45.750 354 12691.70 5.62 54799.53 88888.00 2012-12-19 19:48:45.875 354 12691.67 5.60 54799.57 88888.00 2012-12-19 19:48:46.000 354 12691.62 5.62 54799.55 88888.00 2012-12-19 19:48:46.125 354 12691.60 5.65 54799.57 88888.00 2012-12-19 19:48:46.250 354 12691.60 5.62 54799.57 88888.00 2012-12-19 19:48:46.375 354 12691.62 5.62 54799.57 88888.00 2012-12-19 19:48:46.500 354 12691.60 5.62 54799.55 88888.00 2012-12-19 19:48:46.625 354 12691.60 5.65 54799.53 88888.00 2012-12-19 19:48:46.750 354 12691.60 5.65 54799.53 88888.00 2012-12-19 19:48:46.875 354 12691.60 5.65 54799.55 88888.00 2012-12-19 19:48:47.000 354 12691.60 5.67 54799.55 88888.00 2012-12-19 19:48:47.125 354 12691.67 5.70 54799.53 88888.00 2012-12-19 19:48:47.250 354 12691.67 5.70 54799.50 88888.00 2012-12-19 19:48:47.375 354 12691.65 5.70 54799.55 88888.00 2012-12-19 19:48:47.500 354 12691.65 5.70 54799.57 88888.00 2012-12-19 19:48:47.625 354 12691.65 5.75 54799.57 88888.00 2012-12-19 19:48:47.750 354 12691.62 5.75 54799.53 88888.00 2012-12-19 19:48:47.875 354 12691.60 5.80 54799.55 88888.00 2012-12-19 19:48:48.000 354 12691.67 5.75 54799.55 88888.00 2012-12-19 19:48:48.125 354 12691.62 5.75 54799.55 88888.00 2012-12-19 19:48:48.250 354 12691.58 5.78 54799.57 88888.00 2012-12-19 19:48:48.375 354 12691.62 5.78 54799.55 88888.00 2012-12-19 19:48:48.500 354 12691.65 5.80 54799.53 88888.00 2012-12-19 19:48:48.625 354 12691.65 5.80 54799.55 88888.00 2012-12-19 19:48:48.750 354 12691.67 5.83 54799.55 88888.00 2012-12-19 19:48:48.875 354 12691.70 5.83 54799.53 88888.00 2012-12-19 19:48:49.000 354 12691.65 5.80 54799.47 88888.00 2012-12-19 19:48:49.125 354 12691.65 5.80 54799.53 88888.00 2012-12-19 19:48:49.250 354 12691.60 5.80 54799.55 88888.00 2012-12-19 19:48:49.375 354 12691.62 5.83 54799.53 88888.00 2012-12-19 19:48:49.500 354 12691.60 5.85 54799.53 88888.00 2012-12-19 19:48:49.625 354 12691.58 5.85 54799.50 88888.00 2012-12-19 19:48:49.750 354 12691.52 5.88 54799.53 88888.00 2012-12-19 19:48:49.875 354 12691.55 5.88 54799.50 88888.00 2012-12-19 19:48:50.000 354 12691.58 5.88 54799.47 88888.00 2012-12-19 19:48:50.125 354 12691.65 5.90 54799.50 88888.00 2012-12-19 19:48:50.250 354 12691.62 5.88 54799.50 88888.00 2012-12-19 19:48:50.375 354 12691.65 5.92 54799.55 88888.00 2012-12-19 19:48:50.500 354 12691.62 5.92 54799.53 88888.00 2012-12-19 19:48:50.625 354 12691.62 5.90 54799.50 88888.00 2012-12-19 19:48:50.750 354 12691.65 5.90 54799.50 88888.00 2012-12-19 19:48:50.875 354 12691.70 5.90 54799.47 88888.00 2012-12-19 19:48:51.000 354 12691.65 5.92 54799.50 88888.00 2012-12-19 19:48:51.125 354 12691.60 5.95 54799.53 88888.00 2012-12-19 19:48:51.250 354 12691.60 5.90 54799.53 88888.00 2012-12-19 19:48:51.375 354 12691.65 5.92 54799.53 88888.00 2012-12-19 19:48:51.500 354 12691.67 5.95 54799.50 88888.00 2012-12-19 19:48:51.625 354 12691.67 5.95 54799.53 88888.00 2012-12-19 19:48:51.750 354 12691.67 5.97 54799.53 88888.00 2012-12-19 19:48:51.875 354 12691.65 6.00 54799.50 88888.00 2012-12-19 19:48:52.000 354 12691.67 5.97 54799.50 88888.00 2012-12-19 19:48:52.125 354 12691.70 5.95 54799.50 88888.00 2012-12-19 19:48:52.250 354 12691.73 5.95 54799.50 88888.00 2012-12-19 19:48:52.375 354 12691.73 6.00 54799.50 88888.00 2012-12-19 19:48:52.500 354 12691.67 6.00 54799.47 88888.00 2012-12-19 19:48:52.625 354 12691.65 6.03 54799.50 88888.00 2012-12-19 19:48:52.750 354 12691.67 6.03 54799.47 88888.00 2012-12-19 19:48:52.875 354 12691.70 6.00 54799.45 88888.00 2012-12-19 19:48:53.000 354 12691.73 6.00 54799.45 88888.00 2012-12-19 19:48:53.125 354 12691.75 6.00 54799.47 88888.00 2012-12-19 19:48:53.250 354 12691.75 6.03 54799.50 88888.00 2012-12-19 19:48:53.375 354 12691.75 6.00 54799.47 88888.00 2012-12-19 19:48:53.500 354 12691.73 6.05 54799.47 88888.00 2012-12-19 19:48:53.625 354 12691.73 6.08 54799.47 88888.00 2012-12-19 19:48:53.750 354 12691.67 6.05 54799.47 88888.00 2012-12-19 19:48:53.875 354 12691.65 6.05 54799.50 88888.00 2012-12-19 19:48:54.000 354 12691.73 6.05 54799.43 88888.00 2012-12-19 19:48:54.125 354 12691.75 6.00 54799.45 88888.00 2012-12-19 19:48:54.250 354 12691.67 6.03 54799.43 88888.00 2012-12-19 19:48:54.375 354 12691.65 6.05 54799.43 88888.00 2012-12-19 19:48:54.500 354 12691.62 6.08 54799.43 88888.00 2012-12-19 19:48:54.625 354 12691.60 6.08 54799.45 88888.00 2012-12-19 19:48:54.750 354 12691.65 6.08 54799.45 88888.00 2012-12-19 19:48:54.875 354 12691.65 6.12 54799.47 88888.00 2012-12-19 19:48:55.000 354 12691.67 6.10 54799.45 88888.00 2012-12-19 19:48:55.125 354 12691.67 6.12 54799.45 88888.00 2012-12-19 19:48:55.250 354 12691.65 6.12 54799.45 88888.00 2012-12-19 19:48:55.375 354 12691.67 6.15 54799.45 88888.00 2012-12-19 19:48:55.500 354 12691.73 6.12 54799.47 88888.00 2012-12-19 19:48:55.625 354 12691.77 6.15 54799.45 88888.00 2012-12-19 19:48:55.750 354 12691.77 6.15 54799.45 88888.00 2012-12-19 19:48:55.875 354 12691.75 6.17 54799.43 88888.00 2012-12-19 19:48:56.000 354 12691.73 6.17 54799.43 88888.00 2012-12-19 19:48:56.125 354 12691.65 6.17 54799.43 88888.00 2012-12-19 19:48:56.250 354 12691.67 6.17 54799.45 88888.00 2012-12-19 19:48:56.375 354 12691.67 6.17 54799.43 88888.00 2012-12-19 19:48:56.500 354 12691.65 6.22 54799.43 88888.00 2012-12-19 19:48:56.625 354 12691.62 6.20 54799.45 88888.00 2012-12-19 19:48:56.750 354 12691.62 6.20 54799.45 88888.00 2012-12-19 19:48:56.875 354 12691.65 6.20 54799.45 88888.00 2012-12-19 19:48:57.000 354 12691.62 6.20 54799.43 88888.00 2012-12-19 19:48:57.125 354 12691.62 6.17 54799.43 88888.00 2012-12-19 19:48:57.250 354 12691.65 6.17 54799.43 88888.00 2012-12-19 19:48:57.375 354 12691.58 6.20 54799.43 88888.00 2012-12-19 19:48:57.500 354 12691.62 6.22 54799.40 88888.00 2012-12-19 19:48:57.625 354 12691.62 6.22 54799.43 88888.00 2012-12-19 19:48:57.750 354 12691.62 6.25 54799.43 88888.00 2012-12-19 19:48:57.875 354 12691.67 6.25 54799.43 88888.00 2012-12-19 19:48:58.000 354 12691.73 6.28 54799.43 88888.00 2012-12-19 19:48:58.125 354 12691.70 6.28 54799.45 88888.00 2012-12-19 19:48:58.250 354 12691.73 6.28 54799.45 88888.00 2012-12-19 19:48:58.375 354 12691.65 6.25 54799.45 88888.00 2012-12-19 19:48:58.500 354 12691.60 6.28 54799.45 88888.00 2012-12-19 19:48:58.625 354 12691.70 6.25 54799.45 88888.00 2012-12-19 19:48:58.750 354 12691.73 6.25 54799.40 88888.00 2012-12-19 19:48:58.875 354 12691.67 6.25 54799.40 88888.00 2012-12-19 19:48:59.000 354 12691.65 6.28 54799.40 88888.00 2012-12-19 19:48:59.125 354 12691.62 6.25 54799.43 88888.00 2012-12-19 19:48:59.250 354 12691.62 6.25 54799.45 88888.00 2012-12-19 19:48:59.375 354 12691.65 6.28 54799.47 88888.00 2012-12-19 19:48:59.500 354 12691.67 6.28 54799.45 88888.00 2012-12-19 19:48:59.625 354 12691.65 6.30 54799.45 88888.00 2012-12-19 19:48:59.750 354 12691.62 6.28 54799.50 88888.00 2012-12-19 19:48:59.875 354 12691.70 6.28 54799.50 88888.00 2012-12-19 19:49:00.000 354 12691.73 6.25 54799.45 88888.00 2012-12-19 19:49:00.125 354 12691.73 6.30 54799.43 88888.00 2012-12-19 19:49:00.250 354 12691.67 6.28 54799.43 88888.00 2012-12-19 19:49:00.375 354 12691.70 6.28 54799.40 88888.00 2012-12-19 19:49:00.500 354 12691.75 6.28 54799.43 88888.00 2012-12-19 19:49:00.625 354 12691.75 6.28 54799.43 88888.00 2012-12-19 19:49:00.750 354 12691.73 6.25 54799.45 88888.00 2012-12-19 19:49:00.875 354 12691.70 6.25 54799.45 88888.00 2012-12-19 19:49:01.000 354 12691.75 6.25 54799.43 88888.00 2012-12-19 19:49:01.125 354 12691.70 6.25 54799.45 88888.00 2012-12-19 19:49:01.250 354 12691.65 6.25 54799.47 88888.00 2012-12-19 19:49:01.375 354 12691.67 6.22 54799.47 88888.00 2012-12-19 19:49:01.500 354 12691.70 6.25 54799.43 88888.00 2012-12-19 19:49:01.625 354 12691.73 6.28 54799.45 88888.00 2012-12-19 19:49:01.750 354 12691.70 6.28 54799.43 88888.00 2012-12-19 19:49:01.875 354 12691.62 6.28 54799.43 88888.00 2012-12-19 19:49:02.000 354 12691.60 6.25 54799.43 88888.00 2012-12-19 19:49:02.125 354 12691.67 6.25 54799.43 88888.00 2012-12-19 19:49:02.250 354 12691.75 6.25 54799.43 88888.00 2012-12-19 19:49:02.375 354 12691.77 6.22 54799.40 88888.00 2012-12-19 19:49:02.500 354 12691.73 6.22 54799.43 88888.00 2012-12-19 19:49:02.625 354 12691.73 6.22 54799.45 88888.00 2012-12-19 19:49:02.750 354 12691.73 6.25 54799.45 88888.00 2012-12-19 19:49:02.875 354 12691.73 6.25 54799.45 88888.00 2012-12-19 19:49:03.000 354 12691.77 6.28 54799.43 88888.00 2012-12-19 19:49:03.125 354 12691.77 6.30 54799.45 88888.00 2012-12-19 19:49:03.250 354 12691.67 6.25 54799.45 88888.00 2012-12-19 19:49:03.375 354 12691.62 6.25 54799.40 88888.00 2012-12-19 19:49:03.500 354 12691.65 6.25 54799.40 88888.00 2012-12-19 19:49:03.625 354 12691.67 6.28 54799.40 88888.00 2012-12-19 19:49:03.750 354 12691.65 6.28 54799.43 88888.00 2012-12-19 19:49:03.875 354 12691.60 6.25 54799.45 88888.00 2012-12-19 19:49:04.000 354 12691.60 6.25 54799.43 88888.00 2012-12-19 19:49:04.125 354 12691.62 6.25 54799.43 88888.00 2012-12-19 19:49:04.250 354 12691.67 6.28 54799.43 88888.00 2012-12-19 19:49:04.375 354 12691.73 6.28 54799.45 88888.00 2012-12-19 19:49:04.500 354 12691.75 6.28 54799.45 88888.00 2012-12-19 19:49:04.625 354 12691.75 6.28 54799.47 88888.00 2012-12-19 19:49:04.750 354 12691.70 6.25 54799.45 88888.00 2012-12-19 19:49:04.875 354 12691.60 6.25 54799.43 88888.00 2012-12-19 19:49:05.000 354 12691.58 6.22 54799.43 88888.00 2012-12-19 19:49:05.125 354 12691.65 6.17 54799.43 88888.00 2012-12-19 19:49:05.250 354 12691.65 6.17 54799.45 88888.00 2012-12-19 19:49:05.375 354 12691.67 6.22 54799.43 88888.00 2012-12-19 19:49:05.500 354 12691.67 6.20 54799.43 88888.00 2012-12-19 19:49:05.625 354 12691.67 6.20 54799.45 88888.00 2012-12-19 19:49:05.750 354 12691.67 6.22 54799.47 88888.00 2012-12-19 19:49:05.875 354 12691.62 6.22 54799.50 88888.00 2012-12-19 19:49:06.000 354 12691.62 6.25 54799.47 88888.00 2012-12-19 19:49:06.125 354 12691.65 6.25 54799.47 88888.00 2012-12-19 19:49:06.250 354 12691.70 6.22 54799.50 88888.00 2012-12-19 19:49:06.375 354 12691.73 6.20 54799.45 88888.00 2012-12-19 19:49:06.500 354 12691.67 6.22 54799.45 88888.00 2012-12-19 19:49:06.625 354 12691.67 6.20 54799.47 88888.00 2012-12-19 19:49:06.750 354 12691.70 6.17 54799.47 88888.00 2012-12-19 19:49:06.875 354 12691.67 6.17 54799.47 88888.00 2012-12-19 19:49:07.000 354 12691.67 6.15 54799.45 88888.00 2012-12-19 19:49:07.125 354 12691.65 6.17 54799.50 88888.00 2012-12-19 19:49:07.250 354 12691.58 6.17 54799.50 88888.00 2012-12-19 19:49:07.375 354 12691.60 6.20 54799.47 88888.00 2012-12-19 19:49:07.500 354 12691.67 6.17 54799.45 88888.00 2012-12-19 19:49:07.625 354 12691.67 6.15 54799.45 88888.00 2012-12-19 19:49:07.750 354 12691.65 6.12 54799.47 88888.00 2012-12-19 19:49:07.875 354 12691.65 6.15 54799.47 88888.00 2012-12-19 19:49:08.000 354 12691.65 6.15 54799.50 88888.00 2012-12-19 19:49:08.125 354 12691.65 6.15 54799.47 88888.00 2012-12-19 19:49:08.250 354 12691.60 6.12 54799.47 88888.00 2012-12-19 19:49:08.375 354 12691.60 6.12 54799.45 88888.00 2012-12-19 19:49:08.500 354 12691.67 6.15 54799.45 88888.00 2012-12-19 19:49:08.625 354 12691.75 6.10 54799.47 88888.00 2012-12-19 19:49:08.750 354 12691.67 6.12 54799.47 88888.00 2012-12-19 19:49:08.875 354 12691.60 6.10 54799.47 88888.00 2012-12-19 19:49:09.000 354 12691.58 6.08 54799.47 88888.00 2012-12-19 19:49:09.125 354 12691.55 6.08 54799.50 88888.00 2012-12-19 19:49:09.250 354 12691.52 6.08 54799.47 88888.00 2012-12-19 19:49:09.375 354 12691.58 6.08 54799.47 88888.00 2012-12-19 19:49:09.500 354 12691.62 6.08 54799.45 88888.00 2012-12-19 19:49:09.625 354 12691.58 6.05 54799.47 88888.00 2012-12-19 19:49:09.750 354 12691.52 6.08 54799.47 88888.00 2012-12-19 19:49:09.875 354 12691.50 6.10 54799.45 88888.00 2012-12-19 19:49:10.000 354 12691.50 6.08 54799.45 88888.00 2012-12-19 19:49:10.125 354 12691.52 6.08 54799.47 88888.00 2012-12-19 19:49:10.250 354 12691.55 6.00 54799.47 88888.00 2012-12-19 19:49:10.375 354 12691.55 6.05 54799.45 88888.00 2012-12-19 19:49:10.500 354 12691.55 6.03 54799.47 88888.00 2012-12-19 19:49:10.625 354 12691.52 6.03 54799.47 88888.00 2012-12-19 19:49:10.750 354 12691.60 6.03 54799.47 88888.00 2012-12-19 19:49:10.875 354 12691.60 6.03 54799.45 88888.00 2012-12-19 19:49:11.000 354 12691.58 6.00 54799.47 88888.00 2012-12-19 19:49:11.125 354 12691.55 6.00 54799.47 88888.00 2012-12-19 19:49:11.250 354 12691.50 5.97 54799.47 88888.00 2012-12-19 19:49:11.375 354 12691.48 5.97 54799.47 88888.00 2012-12-19 19:49:11.500 354 12691.50 5.97 54799.50 88888.00 2012-12-19 19:49:11.625 354 12691.48 6.00 54799.53 88888.00 2012-12-19 19:49:11.750 354 12691.50 6.00 54799.53 88888.00 2012-12-19 19:49:11.875 354 12691.55 5.95 54799.47 88888.00 2012-12-19 19:49:12.000 354 12691.60 5.95 54799.43 88888.00 2012-12-19 19:49:12.125 354 12691.60 5.97 54799.45 88888.00 2012-12-19 19:49:12.250 354 12691.58 5.95 54799.45 88888.00 2012-12-19 19:49:12.375 354 12691.60 5.95 54799.45 88888.00 2012-12-19 19:49:12.500 354 12691.55 5.95 54799.47 88888.00 2012-12-19 19:49:12.625 354 12691.58 5.92 54799.50 88888.00 2012-12-19 19:49:12.750 354 12691.62 5.95 54799.45 88888.00 2012-12-19 19:49:12.875 354 12691.65 5.90 54799.47 88888.00 2012-12-19 19:49:13.000 354 12691.60 5.90 54799.43 88888.00 2012-12-19 19:49:13.125 354 12691.62 5.92 54799.47 88888.00 2012-12-19 19:49:13.250 354 12691.70 5.90 54799.45 88888.00 2012-12-19 19:49:13.375 354 12691.77 5.95 54799.47 88888.00 2012-12-19 19:49:13.500 354 12691.65 5.95 54799.47 88888.00 2012-12-19 19:49:13.625 354 12691.62 5.90 54799.47 88888.00 2012-12-19 19:49:13.750 354 12691.67 5.90 54799.47 88888.00 2012-12-19 19:49:13.875 354 12691.62 5.92 54799.50 88888.00 2012-12-19 19:49:14.000 354 12691.58 5.88 54799.50 88888.00 2012-12-19 19:49:14.125 354 12691.58 5.88 54799.50 88888.00 2012-12-19 19:49:14.250 354 12691.52 5.88 54799.50 88888.00 2012-12-19 19:49:14.375 354 12691.55 5.85 54799.50 88888.00 2012-12-19 19:49:14.500 354 12691.58 5.83 54799.50 88888.00 2012-12-19 19:49:14.625 354 12691.65 5.83 54799.50 88888.00 2012-12-19 19:49:14.750 354 12691.67 5.85 54799.53 88888.00 2012-12-19 19:49:14.875 354 12691.65 5.85 54799.53 88888.00 2012-12-19 19:49:15.000 354 12691.65 5.85 54799.50 88888.00 2012-12-19 19:49:15.125 354 12691.65 5.83 54799.47 88888.00 2012-12-19 19:49:15.250 354 12691.60 5.83 54799.50 88888.00 2012-12-19 19:49:15.375 354 12691.65 5.85 54799.53 88888.00 2012-12-19 19:49:15.500 354 12691.70 5.80 54799.53 88888.00 2012-12-19 19:49:15.625 354 12691.67 5.80 54799.53 88888.00 2012-12-19 19:49:15.750 354 12691.73 5.80 54799.50 88888.00 2012-12-19 19:49:15.875 354 12691.70 5.78 54799.43 88888.00 2012-12-19 19:49:16.000 354 12691.62 5.78 54799.47 88888.00 2012-12-19 19:49:16.125 354 12691.62 5.78 54799.50 88888.00 2012-12-19 19:49:16.250 354 12691.62 5.75 54799.47 88888.00 2012-12-19 19:49:16.375 354 12691.65 5.78 54799.50 88888.00 2012-12-19 19:49:16.500 354 12691.67 5.78 54799.47 88888.00 2012-12-19 19:49:16.625 354 12691.65 5.75 54799.45 88888.00 2012-12-19 19:49:16.750 354 12691.60 5.78 54799.50 88888.00 2012-12-19 19:49:16.875 354 12691.62 5.78 54799.53 88888.00 2012-12-19 19:49:17.000 354 12691.65 5.80 54799.53 88888.00 2012-12-19 19:49:17.125 354 12691.62 5.78 54799.50 88888.00 2012-12-19 19:49:17.250 354 12691.58 5.75 54799.47 88888.00 2012-12-19 19:49:17.375 354 12691.60 5.75 54799.47 88888.00 2012-12-19 19:49:17.500 354 12691.60 5.72 54799.47 88888.00 2012-12-19 19:49:17.625 354 12691.65 5.72 54799.47 88888.00 2012-12-19 19:49:17.750 354 12691.67 5.75 54799.47 88888.00 2012-12-19 19:49:17.875 354 12691.65 5.78 54799.53 88888.00 2012-12-19 19:49:18.000 354 12691.73 5.78 54799.50 88888.00 2012-12-19 19:49:18.125 354 12691.67 5.75 54799.47 88888.00 2012-12-19 19:49:18.250 354 12691.60 5.75 54799.50 88888.00 2012-12-19 19:49:18.375 354 12691.67 5.75 54799.55 88888.00 2012-12-19 19:49:18.500 354 12691.75 5.78 54799.55 88888.00 2012-12-19 19:49:18.625 354 12691.77 5.75 54799.55 88888.00 2012-12-19 19:49:18.750 354 12691.83 5.78 54799.47 88888.00 2012-12-19 19:49:18.875 354 12691.83 5.75 54799.47 88888.00 2012-12-19 19:49:19.000 354 12691.70 5.72 54799.47 88888.00 2012-12-19 19:49:19.125 354 12691.67 5.75 54799.47 88888.00 2012-12-19 19:49:19.250 354 12691.67 5.72 54799.45 88888.00 2012-12-19 19:49:19.375 354 12691.75 5.72 54799.43 88888.00 2012-12-19 19:49:19.500 354 12691.70 5.72 54799.43 88888.00 2012-12-19 19:49:19.625 354 12691.70 5.67 54799.43 88888.00 2012-12-19 19:49:19.750 354 12691.75 5.67 54799.43 88888.00 2012-12-19 19:49:19.875 354 12691.75 5.70 54799.43 88888.00 2012-12-19 19:49:20.000 354 12691.77 5.70 54799.47 88888.00 2012-12-19 19:49:20.125 354 12691.85 5.70 54799.47 88888.00 2012-12-19 19:49:20.250 354 12691.80 5.65 54799.50 88888.00 2012-12-19 19:49:20.375 354 12691.83 5.67 54799.45 88888.00 2012-12-19 19:49:20.500 354 12691.77 5.65 54799.47 88888.00 2012-12-19 19:49:20.625 354 12691.77 5.65 54799.50 88888.00 2012-12-19 19:49:20.750 354 12691.77 5.67 54799.47 88888.00 2012-12-19 19:49:20.875 354 12691.75 5.67 54799.47 88888.00 2012-12-19 19:49:21.000 354 12691.77 5.67 54799.45 88888.00 2012-12-19 19:49:21.125 354 12691.73 5.67 54799.43 88888.00 2012-12-19 19:49:21.250 354 12691.73 5.65 54799.45 88888.00 2012-12-19 19:49:21.375 354 12691.77 5.65 54799.47 88888.00 2012-12-19 19:49:21.500 354 12691.83 5.65 54799.47 88888.00 2012-12-19 19:49:21.625 354 12691.85 5.65 54799.45 88888.00 2012-12-19 19:49:21.750 354 12691.83 5.65 54799.43 88888.00 2012-12-19 19:49:21.875 354 12691.83 5.70 54799.40 88888.00 2012-12-19 19:49:22.000 354 12691.88 5.70 54799.43 88888.00 2012-12-19 19:49:22.125 354 12691.83 5.65 54799.43 88888.00 2012-12-19 19:49:22.250 354 12691.80 5.67 54799.43 88888.00 2012-12-19 19:49:22.375 354 12691.85 5.67 54799.45 88888.00 2012-12-19 19:49:22.500 354 12691.80 5.67 54799.43 88888.00 2012-12-19 19:49:22.625 354 12691.83 5.65 54799.43 88888.00 2012-12-19 19:49:22.750 354 12691.83 5.67 54799.45 88888.00 2012-12-19 19:49:22.875 354 12691.83 5.67 54799.47 88888.00 2012-12-19 19:49:23.000 354 12691.83 5.67 54799.40 88888.00 2012-12-19 19:49:23.125 354 12691.83 5.67 54799.43 88888.00 2012-12-19 19:49:23.250 354 12691.83 5.65 54799.43 88888.00 2012-12-19 19:49:23.375 354 12691.90 5.67 54799.45 88888.00 2012-12-19 19:49:23.500 354 12691.88 5.65 54799.40 88888.00 2012-12-19 19:49:23.625 354 12691.85 5.65 54799.43 88888.00 2012-12-19 19:49:23.750 354 12691.92 5.65 54799.43 88888.00 2012-12-19 19:49:23.875 354 12691.98 5.65 54799.43 88888.00 2012-12-19 19:49:24.000 354 12692.00 5.67 54799.40 88888.00 2012-12-19 19:49:24.125 354 12691.95 5.67 54799.40 88888.00 2012-12-19 19:49:24.250 354 12691.92 5.67 54799.45 88888.00 2012-12-19 19:49:24.375 354 12691.90 5.67 54799.43 88888.00 2012-12-19 19:49:24.500 354 12691.88 5.70 54799.40 88888.00 2012-12-19 19:49:24.625 354 12691.95 5.72 54799.38 88888.00 2012-12-19 19:49:24.750 354 12691.98 5.67 54799.40 88888.00 2012-12-19 19:49:24.875 354 12691.95 5.67 54799.43 88888.00 2012-12-19 19:49:25.000 354 12691.95 5.67 54799.43 88888.00 2012-12-19 19:49:25.125 354 12691.98 5.72 54799.43 88888.00 2012-12-19 19:49:25.250 354 12692.00 5.70 54799.40 88888.00 2012-12-19 19:49:25.375 354 12692.00 5.67 54799.43 88888.00 2012-12-19 19:49:25.500 354 12692.02 5.67 54799.40 88888.00 2012-12-19 19:49:25.625 354 12692.05 5.70 54799.40 88888.00 2012-12-19 19:49:25.750 354 12692.08 5.70 54799.43 88888.00 2012-12-19 19:49:25.875 354 12692.02 5.70 54799.40 88888.00 2012-12-19 19:49:26.000 354 12692.00 5.70 54799.40 88888.00 2012-12-19 19:49:26.125 354 12692.02 5.70 54799.40 88888.00 2012-12-19 19:49:26.250 354 12692.02 5.70 54799.40 88888.00 2012-12-19 19:49:26.375 354 12691.98 5.70 54799.38 88888.00 2012-12-19 19:49:26.500 354 12691.95 5.72 54799.38 88888.00 2012-12-19 19:49:26.625 354 12692.05 5.70 54799.38 88888.00 2012-12-19 19:49:26.750 354 12692.12 5.70 54799.38 88888.00 2012-12-19 19:49:26.875 354 12692.12 5.70 54799.40 88888.00 2012-12-19 19:49:27.000 354 12692.08 5.67 54799.38 88888.00 2012-12-19 19:49:27.125 354 12692.10 5.67 54799.40 88888.00 2012-12-19 19:49:27.250 354 12692.08 5.70 54799.38 88888.00 2012-12-19 19:49:27.375 354 12692.08 5.72 54799.40 88888.00 2012-12-19 19:49:27.500 354 12692.10 5.72 54799.43 88888.00 2012-12-19 19:49:27.625 354 12692.15 5.70 54799.38 88888.00 2012-12-19 19:49:27.750 354 12692.15 5.70 54799.38 88888.00 2012-12-19 19:49:27.875 354 12692.15 5.72 54799.35 88888.00 2012-12-19 19:49:28.000 354 12692.17 5.72 54799.38 88888.00 2012-12-19 19:49:28.125 354 12692.17 5.72 54799.40 88888.00 2012-12-19 19:49:28.250 354 12692.17 5.72 54799.40 88888.00 2012-12-19 19:49:28.375 354 12692.15 5.72 54799.32 88888.00 2012-12-19 19:49:28.500 354 12692.17 5.70 54799.30 88888.00 2012-12-19 19:49:28.625 354 12692.17 5.72 54799.32 88888.00 2012-12-19 19:49:28.750 354 12692.23 5.72 54799.35 88888.00 2012-12-19 19:49:28.875 354 12692.23 5.75 54799.35 88888.00 2012-12-19 19:49:29.000 354 12692.20 5.72 54799.35 88888.00 2012-12-19 19:49:29.125 354 12692.20 5.72 54799.32 88888.00 2012-12-19 19:49:29.250 354 12692.12 5.70 54799.30 88888.00 2012-12-19 19:49:29.375 354 12692.15 5.70 54799.32 88888.00 2012-12-19 19:49:29.500 354 12692.17 5.70 54799.32 88888.00 2012-12-19 19:49:29.625 354 12692.15 5.72 54799.35 88888.00 2012-12-19 19:49:29.750 354 12692.17 5.75 54799.35 88888.00 2012-12-19 19:49:29.875 354 12692.17 5.72 54799.35 88888.00 2012-12-19 19:49:30.000 354 12692.15 5.72 54799.32 88888.00 2012-12-19 19:49:30.125 354 12692.20 5.75 54799.35 88888.00 2012-12-19 19:49:30.250 354 12692.17 5.72 54799.38 88888.00 2012-12-19 19:49:30.375 354 12692.20 5.75 54799.38 88888.00 2012-12-19 19:49:30.500 354 12692.23 5.75 54799.35 88888.00 2012-12-19 19:49:30.625 354 12692.23 5.72 54799.38 88888.00 2012-12-19 19:49:30.750 354 12692.25 5.72 54799.38 88888.00 2012-12-19 19:49:30.875 354 12692.23 5.72 54799.38 88888.00 2012-12-19 19:49:31.000 354 12692.17 5.70 54799.35 88888.00 2012-12-19 19:49:31.125 354 12692.15 5.72 54799.35 88888.00 2012-12-19 19:49:31.250 354 12692.15 5.72 54799.40 88888.00 2012-12-19 19:49:31.375 354 12692.23 5.72 54799.38 88888.00 2012-12-19 19:49:31.500 354 12692.23 5.72 54799.38 88888.00 2012-12-19 19:49:31.625 354 12692.23 5.70 54799.38 88888.00 2012-12-19 19:49:31.750 354 12692.25 5.72 54799.35 88888.00 2012-12-19 19:49:31.875 354 12692.25 5.70 54799.38 88888.00 2012-12-19 19:49:32.000 354 12692.23 5.72 54799.32 88888.00 2012-12-19 19:49:32.125 354 12692.27 5.72 54799.32 88888.00 2012-12-19 19:49:32.250 354 12692.25 5.70 54799.35 88888.00 2012-12-19 19:49:32.375 354 12692.27 5.70 54799.32 88888.00 2012-12-19 19:49:32.500 354 12692.23 5.70 54799.30 88888.00 2012-12-19 19:49:32.625 354 12692.20 5.72 54799.32 88888.00 2012-12-19 19:49:32.750 354 12692.20 5.72 54799.32 88888.00 2012-12-19 19:49:32.875 354 12692.25 5.72 54799.32 88888.00 2012-12-19 19:49:33.000 354 12692.20 5.78 54799.32 88888.00 2012-12-19 19:49:33.125 354 12692.17 5.72 54799.32 88888.00 2012-12-19 19:49:33.250 354 12692.25 5.72 54799.32 88888.00 2012-12-19 19:49:33.375 354 12692.30 5.75 54799.30 88888.00 2012-12-19 19:49:33.500 354 12692.30 5.72 54799.30 88888.00 2012-12-19 19:49:33.625 354 12692.33 5.70 54799.32 88888.00 2012-12-19 19:49:33.750 354 12692.35 5.72 54799.35 88888.00 2012-12-19 19:49:33.875 354 12692.27 5.75 54799.35 88888.00 2012-12-19 19:49:34.000 354 12692.27 5.72 54799.35 88888.00 2012-12-19 19:49:34.125 354 12692.30 5.70 54799.35 88888.00 2012-12-19 19:49:34.250 354 12692.27 5.67 54799.32 88888.00 2012-12-19 19:49:34.375 354 12692.30 5.70 54799.32 88888.00 2012-12-19 19:49:34.500 354 12692.27 5.70 54799.35 88888.00 2012-12-19 19:49:34.625 354 12692.23 5.75 54799.35 88888.00 2012-12-19 19:49:34.750 354 12692.23 5.72 54799.32 88888.00 2012-12-19 19:49:34.875 354 12692.27 5.70 54799.32 88888.00 2012-12-19 19:49:35.000 354 12692.30 5.67 54799.32 88888.00 2012-12-19 19:49:35.125 354 12692.25 5.67 54799.35 88888.00 2012-12-19 19:49:35.250 354 12692.20 5.65 54799.32 88888.00 2012-12-19 19:49:35.375 354 12692.23 5.70 54799.32 88888.00 2012-12-19 19:49:35.500 354 12692.23 5.65 54799.32 88888.00 2012-12-19 19:49:35.625 354 12692.20 5.65 54799.35 88888.00 2012-12-19 19:49:35.750 354 12692.27 5.65 54799.35 88888.00 2012-12-19 19:49:35.875 354 12692.35 5.65 54799.35 88888.00 2012-12-19 19:49:36.000 354 12692.33 5.65 54799.32 88888.00 2012-12-19 19:49:36.125 354 12692.27 5.65 54799.35 88888.00 2012-12-19 19:49:36.250 354 12692.23 5.65 54799.35 88888.00 2012-12-19 19:49:36.375 354 12692.27 5.67 54799.35 88888.00 2012-12-19 19:49:36.500 354 12692.38 5.67 54799.32 88888.00 2012-12-19 19:49:36.625 354 12692.38 5.67 54799.35 88888.00 2012-12-19 19:49:36.750 354 12692.33 5.67 54799.35 88888.00 2012-12-19 19:49:36.875 354 12692.27 5.67 54799.35 88888.00 2012-12-19 19:49:37.000 354 12692.30 5.65 54799.35 88888.00 2012-12-19 19:49:37.125 354 12692.25 5.65 54799.35 88888.00 2012-12-19 19:49:37.250 354 12692.20 5.65 54799.35 88888.00 2012-12-19 19:49:37.375 354 12692.20 5.62 54799.32 88888.00 2012-12-19 19:49:37.500 354 12692.25 5.62 54799.32 88888.00 2012-12-19 19:49:37.625 354 12692.33 5.65 54799.38 88888.00 2012-12-19 19:49:37.750 354 12692.33 5.67 54799.32 88888.00 2012-12-19 19:49:37.875 354 12692.33 5.65 54799.32 88888.00 2012-12-19 19:49:38.000 354 12692.35 5.62 54799.30 88888.00 2012-12-19 19:49:38.125 354 12692.33 5.60 54799.30 88888.00 2012-12-19 19:49:38.250 354 12692.25 5.58 54799.32 88888.00 2012-12-19 19:49:38.375 354 12692.27 5.60 54799.30 88888.00 2012-12-19 19:49:38.500 354 12692.23 5.60 54799.32 88888.00 2012-12-19 19:49:38.625 354 12692.27 5.62 54799.32 88888.00 2012-12-19 19:49:38.750 354 12692.33 5.60 54799.32 88888.00 2012-12-19 19:49:38.875 354 12692.30 5.60 54799.32 88888.00 2012-12-19 19:49:39.000 354 12692.33 5.60 54799.30 88888.00 2012-12-19 19:49:39.125 354 12692.33 5.62 54799.35 88888.00 2012-12-19 19:49:39.250 354 12692.27 5.60 54799.32 88888.00 2012-12-19 19:49:39.375 354 12692.30 5.60 54799.32 88888.00 2012-12-19 19:49:39.500 354 12692.35 5.58 54799.32 88888.00 2012-12-19 19:49:39.625 354 12692.33 5.58 54799.35 88888.00 2012-12-19 19:49:39.750 354 12692.25 5.60 54799.32 88888.00 2012-12-19 19:49:39.875 354 12692.25 5.60 54799.32 88888.00 2012-12-19 19:49:40.000 354 12692.33 5.58 54799.32 88888.00 2012-12-19 19:49:40.125 354 12692.35 5.60 54799.35 88888.00 2012-12-19 19:49:40.250 354 12692.35 5.58 54799.38 88888.00 2012-12-19 19:49:40.375 354 12692.33 5.55 54799.32 88888.00 2012-12-19 19:49:40.500 354 12692.30 5.55 54799.32 88888.00 2012-12-19 19:49:40.625 354 12692.33 5.55 54799.32 88888.00 2012-12-19 19:49:40.750 354 12692.33 5.58 54799.32 88888.00 2012-12-19 19:49:40.875 354 12692.35 5.58 54799.32 88888.00 2012-12-19 19:49:41.000 354 12692.33 5.55 54799.30 88888.00 2012-12-19 19:49:41.125 354 12692.33 5.55 54799.32 88888.00 2012-12-19 19:49:41.250 354 12692.33 5.55 54799.32 88888.00 2012-12-19 19:49:41.375 354 12692.33 5.58 54799.32 88888.00 2012-12-19 19:49:41.500 354 12692.33 5.55 54799.32 88888.00 2012-12-19 19:49:41.625 354 12692.27 5.55 54799.35 88888.00 2012-12-19 19:49:41.750 354 12692.33 5.55 54799.32 88888.00 2012-12-19 19:49:41.875 354 12692.33 5.55 54799.32 88888.00 2012-12-19 19:49:42.000 354 12692.30 5.55 54799.32 88888.00 2012-12-19 19:49:42.125 354 12692.30 5.53 54799.38 88888.00 2012-12-19 19:49:42.250 354 12692.30 5.50 54799.35 88888.00 2012-12-19 19:49:42.375 354 12692.35 5.53 54799.38 88888.00 2012-12-19 19:49:42.500 354 12692.33 5.55 54799.32 88888.00 2012-12-19 19:49:42.625 354 12692.30 5.53 54799.30 88888.00 2012-12-19 19:49:42.750 354 12692.30 5.53 54799.35 88888.00 2012-12-19 19:49:42.875 354 12692.35 5.53 54799.35 88888.00 2012-12-19 19:49:43.000 354 12692.35 5.50 54799.35 88888.00 2012-12-19 19:49:43.125 354 12692.33 5.50 54799.38 88888.00 2012-12-19 19:49:43.250 354 12692.27 5.45 54799.35 88888.00 2012-12-19 19:49:43.375 354 12692.33 5.45 54799.35 88888.00 2012-12-19 19:49:43.500 354 12692.35 5.47 54799.35 88888.00 2012-12-19 19:49:43.625 354 12692.38 5.47 54799.38 88888.00 2012-12-19 19:49:43.750 354 12692.40 5.47 54799.38 88888.00 2012-12-19 19:49:43.875 354 12692.38 5.50 54799.35 88888.00 2012-12-19 19:49:44.000 354 12692.35 5.50 54799.32 88888.00 2012-12-19 19:49:44.125 354 12692.35 5.47 54799.35 88888.00 2012-12-19 19:49:44.250 354 12692.38 5.47 54799.35 88888.00 2012-12-19 19:49:44.375 354 12692.38 5.45 54799.38 88888.00 2012-12-19 19:49:44.500 354 12692.30 5.45 54799.38 88888.00 2012-12-19 19:49:44.625 354 12692.27 5.45 54799.35 88888.00 2012-12-19 19:49:44.750 354 12692.38 5.45 54799.35 88888.00 2012-12-19 19:49:44.875 354 12692.40 5.45 54799.35 88888.00 2012-12-19 19:49:45.000 354 12692.33 5.45 54799.35 88888.00 2012-12-19 19:49:45.125 354 12692.33 5.47 54799.35 88888.00 2012-12-19 19:49:45.250 354 12692.30 5.40 54799.38 88888.00 2012-12-19 19:49:45.375 354 12692.33 5.40 54799.35 88888.00 2012-12-19 19:49:45.500 354 12692.38 5.45 54799.38 88888.00 2012-12-19 19:49:45.625 354 12692.42 5.45 54799.38 88888.00 2012-12-19 19:49:45.750 354 12692.35 5.45 54799.40 88888.00 2012-12-19 19:49:45.875 354 12692.38 5.40 54799.43 88888.00 2012-12-19 19:49:46.000 354 12692.40 5.42 54799.40 88888.00 2012-12-19 19:49:46.125 354 12692.40 5.40 54799.40 88888.00 2012-12-19 19:49:46.250 354 12692.35 5.40 54799.38 88888.00 2012-12-19 19:49:46.375 354 12692.35 5.40 54799.38 88888.00 2012-12-19 19:49:46.500 354 12692.35 5.40 54799.40 88888.00 2012-12-19 19:49:46.625 354 12692.35 5.40 54799.38 88888.00 2012-12-19 19:49:46.750 354 12692.42 5.38 54799.40 88888.00 2012-12-19 19:49:46.875 354 12692.40 5.42 54799.40 88888.00 2012-12-19 19:49:47.000 354 12692.42 5.40 54799.38 88888.00 2012-12-19 19:49:47.125 354 12692.42 5.38 54799.38 88888.00 2012-12-19 19:49:47.250 354 12692.35 5.35 54799.38 88888.00 2012-12-19 19:49:47.375 354 12692.33 5.35 54799.38 88888.00 2012-12-19 19:49:47.500 354 12692.38 5.38 54799.40 88888.00 2012-12-19 19:49:47.625 354 12692.40 5.38 54799.43 88888.00 2012-12-19 19:49:47.750 354 12692.33 5.35 54799.40 88888.00 2012-12-19 19:49:47.875 354 12692.35 5.38 54799.40 88888.00 2012-12-19 19:49:48.000 354 12692.35 5.38 54799.40 88888.00 2012-12-19 19:49:48.125 354 12692.35 5.38 54799.43 88888.00 2012-12-19 19:49:48.250 354 12692.38 5.35 54799.40 88888.00 2012-12-19 19:49:48.375 354 12692.42 5.35 54799.40 88888.00 2012-12-19 19:49:48.500 354 12692.42 5.33 54799.40 88888.00 2012-12-19 19:49:48.625 354 12692.42 5.35 54799.40 88888.00 2012-12-19 19:49:48.750 354 12692.38 5.33 54799.40 88888.00 2012-12-19 19:49:48.875 354 12692.38 5.30 54799.40 88888.00 2012-12-19 19:49:49.000 354 12692.38 5.33 54799.38 88888.00 2012-12-19 19:49:49.125 354 12692.35 5.35 54799.38 88888.00 2012-12-19 19:49:49.250 354 12692.35 5.33 54799.38 88888.00 2012-12-19 19:49:49.375 354 12692.38 5.35 54799.38 88888.00 2012-12-19 19:49:49.500 354 12692.40 5.33 54799.38 88888.00 2012-12-19 19:49:49.625 354 12692.40 5.33 54799.35 88888.00 2012-12-19 19:49:49.750 354 12692.40 5.35 54799.38 88888.00 2012-12-19 19:49:49.875 354 12692.42 5.33 54799.38 88888.00 2012-12-19 19:49:50.000 354 12692.45 5.33 54799.38 88888.00 2012-12-19 19:49:50.125 354 12692.40 5.30 54799.38 88888.00 2012-12-19 19:49:50.250 354 12692.33 5.30 54799.40 88888.00 2012-12-19 19:49:50.375 354 12692.38 5.33 54799.43 88888.00 2012-12-19 19:49:50.500 354 12692.42 5.28 54799.40 88888.00 2012-12-19 19:49:50.625 354 12692.40 5.30 54799.40 88888.00 2012-12-19 19:49:50.750 354 12692.35 5.28 54799.43 88888.00 2012-12-19 19:49:50.875 354 12692.35 5.28 54799.43 88888.00 2012-12-19 19:49:51.000 354 12692.40 5.28 54799.40 88888.00 2012-12-19 19:49:51.125 354 12692.38 5.28 54799.43 88888.00 2012-12-19 19:49:51.250 354 12692.38 5.30 54799.43 88888.00 2012-12-19 19:49:51.375 354 12692.42 5.28 54799.43 88888.00 2012-12-19 19:49:51.500 354 12692.45 5.25 54799.43 88888.00 2012-12-19 19:49:51.625 354 12692.42 5.28 54799.45 88888.00 2012-12-19 19:49:51.750 354 12692.45 5.28 54799.43 88888.00 2012-12-19 19:49:51.875 354 12692.45 5.25 54799.40 88888.00 2012-12-19 19:49:52.000 354 12692.42 5.25 54799.38 88888.00 2012-12-19 19:49:52.125 354 12692.38 5.25 54799.40 88888.00 2012-12-19 19:49:52.250 354 12692.42 5.25 54799.40 88888.00 2012-12-19 19:49:52.375 354 12692.48 5.25 54799.40 88888.00 2012-12-19 19:49:52.500 354 12692.45 5.22 54799.43 88888.00 2012-12-19 19:49:52.625 354 12692.45 5.28 54799.43 88888.00 2012-12-19 19:49:52.750 354 12692.45 5.28 54799.43 88888.00 2012-12-19 19:49:52.875 354 12692.45 5.25 54799.40 88888.00 2012-12-19 19:49:53.000 354 12692.45 5.25 54799.40 88888.00 2012-12-19 19:49:53.125 354 12692.42 5.22 54799.38 88888.00 2012-12-19 19:49:53.250 354 12692.42 5.22 54799.40 88888.00 2012-12-19 19:49:53.375 354 12692.42 5.22 54799.38 88888.00 2012-12-19 19:49:53.500 354 12692.50 5.25 54799.38 88888.00 2012-12-19 19:49:53.625 354 12692.52 5.22 54799.38 88888.00 2012-12-19 19:49:53.750 354 12692.50 5.22 54799.40 88888.00 2012-12-19 19:49:53.875 354 12692.42 5.22 54799.40 88888.00 2012-12-19 19:49:54.000 354 12692.40 5.20 54799.43 88888.00 2012-12-19 19:49:54.125 354 12692.40 5.20 54799.43 88888.00 2012-12-19 19:49:54.250 354 12692.40 5.17 54799.45 88888.00 2012-12-19 19:49:54.375 354 12692.42 5.17 54799.43 88888.00 2012-12-19 19:49:54.500 354 12692.40 5.17 54799.43 88888.00 2012-12-19 19:49:54.625 354 12692.48 5.20 54799.40 88888.00 2012-12-19 19:49:54.750 354 12692.52 5.17 54799.40 88888.00 2012-12-19 19:49:54.875 354 12692.45 5.17 54799.43 88888.00 2012-12-19 19:49:55.000 354 12692.50 5.17 54799.40 88888.00 2012-12-19 19:49:55.125 354 12692.52 5.17 54799.35 88888.00 2012-12-19 19:49:55.250 354 12692.50 5.20 54799.40 88888.00 2012-12-19 19:49:55.375 354 12692.45 5.17 54799.38 88888.00 2012-12-19 19:49:55.500 354 12692.45 5.15 54799.38 88888.00 2012-12-19 19:49:55.625 354 12692.50 5.17 54799.40 88888.00 2012-12-19 19:49:55.750 354 12692.52 5.17 54799.43 88888.00 2012-12-19 19:49:55.875 354 12692.48 5.17 54799.40 88888.00 2012-12-19 19:49:56.000 354 12692.50 5.15 54799.38 88888.00 2012-12-19 19:49:56.125 354 12692.48 5.12 54799.43 88888.00 2012-12-19 19:49:56.250 354 12692.50 5.15 54799.43 88888.00 2012-12-19 19:49:56.375 354 12692.50 5.15 54799.43 88888.00 2012-12-19 19:49:56.500 354 12692.50 5.15 54799.43 88888.00 2012-12-19 19:49:56.625 354 12692.52 5.12 54799.43 88888.00 2012-12-19 19:49:56.750 354 12692.52 5.12 54799.40 88888.00 2012-12-19 19:49:56.875 354 12692.55 5.12 54799.43 88888.00 2012-12-19 19:49:57.000 354 12692.52 5.10 54799.45 88888.00 2012-12-19 19:49:57.125 354 12692.50 5.12 54799.47 88888.00 2012-12-19 19:49:57.250 354 12692.50 5.10 54799.43 88888.00 2012-12-19 19:49:57.375 354 12692.55 5.12 54799.45 88888.00 2012-12-19 19:49:57.500 354 12692.50 5.12 54799.45 88888.00 2012-12-19 19:49:57.625 354 12692.50 5.08 54799.43 88888.00 2012-12-19 19:49:57.750 354 12692.55 5.08 54799.40 88888.00 2012-12-19 19:49:57.875 354 12692.52 5.05 54799.38 88888.00 2012-12-19 19:49:58.000 354 12692.60 5.08 54799.40 88888.00 2012-12-19 19:49:58.125 354 12692.60 5.08 54799.40 88888.00 2012-12-19 19:49:58.250 354 12692.55 5.03 54799.43 88888.00 2012-12-19 19:49:58.375 354 12692.55 5.08 54799.47 88888.00 2012-12-19 19:49:58.500 354 12692.55 5.05 54799.43 88888.00 2012-12-19 19:49:58.625 354 12692.55 5.05 54799.43 88888.00 2012-12-19 19:49:58.750 354 12692.55 5.05 54799.40 88888.00 2012-12-19 19:49:58.875 354 12692.55 5.05 54799.40 88888.00 2012-12-19 19:49:59.000 354 12692.58 5.03 54799.43 88888.00 2012-12-19 19:49:59.125 354 12692.52 5.05 54799.43 88888.00 2012-12-19 19:49:59.250 354 12692.50 5.03 54799.45 88888.00 2012-12-19 19:49:59.375 354 12692.60 5.03 54799.45 88888.00 2012-12-19 19:49:59.500 354 12692.55 5.00 54799.47 88888.00 2012-12-19 19:49:59.625 354 12692.58 5.03 54799.47 88888.00 2012-12-19 19:49:59.750 354 12692.60 5.00 54799.45 88888.00 2012-12-19 19:49:59.875 354 12692.60 5.00 54799.45 88888.00 2012-12-19 19:50:00.000 354 12692.60 5.00 54799.43 88888.00 2012-12-19 19:50:00.125 354 12692.60 4.97 54799.45 88888.00 2012-12-19 19:50:00.250 354 12692.62 4.95 54799.43 88888.00 2012-12-19 19:50:00.375 354 12692.65 4.95 54799.43 88888.00 2012-12-19 19:50:00.500 354 12692.58 4.95 54799.43 88888.00 2012-12-19 19:50:00.625 354 12692.58 4.95 54799.43 88888.00 2012-12-19 19:50:00.750 354 12692.62 4.95 54799.43 88888.00 2012-12-19 19:50:00.875 354 12692.67 4.97 54799.40 88888.00 2012-12-19 19:50:01.000 354 12692.60 4.97 54799.43 88888.00 2012-12-19 19:50:01.125 354 12692.58 4.97 54799.45 88888.00 2012-12-19 19:50:01.250 354 12692.58 4.95 54799.43 88888.00 2012-12-19 19:50:01.375 354 12692.60 4.95 54799.43 88888.00 2012-12-19 19:50:01.500 354 12692.62 4.92 54799.43 88888.00 2012-12-19 19:50:01.625 354 12692.58 4.92 54799.43 88888.00 2012-12-19 19:50:01.750 354 12692.62 4.92 54799.43 88888.00 2012-12-19 19:50:01.875 354 12692.65 4.95 54799.45 88888.00 2012-12-19 19:50:02.000 354 12692.62 4.95 54799.43 88888.00 2012-12-19 19:50:02.125 354 12692.67 4.88 54799.40 88888.00 2012-12-19 19:50:02.250 354 12692.75 4.85 54799.40 88888.00 2012-12-19 19:50:02.375 354 12692.80 4.90 54799.43 88888.00 2012-12-19 19:50:02.500 354 12692.73 4.88 54799.45 88888.00 2012-12-19 19:50:02.625 354 12692.60 4.88 54799.45 88888.00 2012-12-19 19:50:02.750 354 12692.62 4.88 54799.43 88888.00 2012-12-19 19:50:02.875 354 12692.62 4.88 54799.43 88888.00 2012-12-19 19:50:03.000 354 12692.65 4.88 54799.45 88888.00 2012-12-19 19:50:03.125 354 12692.67 4.88 54799.47 88888.00 2012-12-19 19:50:03.250 354 12692.65 4.85 54799.47 88888.00 2012-12-19 19:50:03.375 354 12692.67 4.85 54799.45 88888.00 2012-12-19 19:50:03.500 354 12692.67 4.85 54799.45 88888.00 2012-12-19 19:50:03.625 354 12692.67 4.83 54799.45 88888.00 2012-12-19 19:50:03.750 354 12692.73 4.83 54799.43 88888.00 2012-12-19 19:50:03.875 354 12692.75 4.78 54799.45 88888.00 2012-12-19 19:50:04.000 354 12692.75 4.83 54799.45 88888.00 2012-12-19 19:50:04.125 354 12692.75 4.85 54799.50 88888.00 2012-12-19 19:50:04.250 354 12692.70 4.83 54799.47 88888.00 2012-12-19 19:50:04.375 354 12692.73 4.83 54799.45 88888.00 2012-12-19 19:50:04.500 354 12692.75 4.83 54799.45 88888.00 2012-12-19 19:50:04.625 354 12692.75 4.83 54799.50 88888.00 2012-12-19 19:50:04.750 354 12692.77 4.83 54799.50 88888.00 2012-12-19 19:50:04.875 354 12692.77 4.80 54799.43 88888.00 2012-12-19 19:50:05.000 354 12692.80 4.83 54799.40 88888.00 2012-12-19 19:50:05.125 354 12692.77 4.80 54799.45 88888.00 2012-12-19 19:50:05.250 354 12692.80 4.80 54799.45 88888.00 2012-12-19 19:50:05.375 354 12692.83 4.80 54799.43 88888.00 2012-12-19 19:50:05.500 354 12692.83 4.83 54799.43 88888.00 2012-12-19 19:50:05.625 354 12692.88 4.83 54799.40 88888.00 2012-12-19 19:50:05.750 354 12692.85 4.80 54799.40 88888.00 2012-12-19 19:50:05.875 354 12692.77 4.80 54799.38 88888.00 2012-12-19 19:50:06.000 354 12692.75 4.80 54799.38 88888.00 2012-12-19 19:50:06.125 354 12692.83 4.83 54799.45 88888.00 2012-12-19 19:50:06.250 354 12692.88 4.80 54799.45 88888.00 2012-12-19 19:50:06.375 354 12692.92 4.80 54799.43 88888.00 2012-12-19 19:50:06.500 354 12692.88 4.78 54799.40 88888.00 2012-12-19 19:50:06.625 354 12692.85 4.78 54799.38 88888.00 2012-12-19 19:50:06.750 354 12692.85 4.78 54799.40 88888.00 2012-12-19 19:50:06.875 354 12692.90 4.78 54799.40 88888.00 2012-12-19 19:50:07.000 354 12692.92 4.75 54799.38 88888.00 2012-12-19 19:50:07.125 354 12692.90 4.78 54799.40 88888.00 2012-12-19 19:50:07.250 354 12692.83 4.75 54799.40 88888.00 2012-12-19 19:50:07.375 354 12692.90 4.78 54799.40 88888.00 2012-12-19 19:50:07.500 354 12692.92 4.78 54799.40 88888.00 2012-12-19 19:50:07.625 354 12692.95 4.80 54799.40 88888.00 2012-12-19 19:50:07.750 354 12692.98 4.80 54799.40 88888.00 2012-12-19 19:50:07.875 354 12692.90 4.78 54799.45 88888.00 2012-12-19 19:50:08.000 354 12692.83 4.78 54799.43 88888.00 2012-12-19 19:50:08.125 354 12692.83 4.80 54799.43 88888.00 2012-12-19 19:50:08.250 354 12692.88 4.80 54799.43 88888.00 2012-12-19 19:50:08.375 354 12692.88 4.78 54799.43 88888.00 2012-12-19 19:50:08.500 354 12692.92 4.80 54799.40 88888.00 2012-12-19 19:50:08.625 354 12692.95 4.78 54799.40 88888.00 2012-12-19 19:50:08.750 354 12692.95 4.75 54799.40 88888.00 2012-12-19 19:50:08.875 354 12692.90 4.75 54799.43 88888.00 2012-12-19 19:50:09.000 354 12692.95 4.75 54799.40 88888.00 2012-12-19 19:50:09.125 354 12693.02 4.78 54799.43 88888.00 2012-12-19 19:50:09.250 354 12693.05 4.75 54799.43 88888.00 2012-12-19 19:50:09.375 354 12693.17 4.75 54799.43 88888.00 2012-12-19 19:50:09.500 354 12693.17 4.78 54799.40 88888.00 2012-12-19 19:50:09.625 354 12693.15 4.75 54799.40 88888.00 2012-12-19 19:50:09.750 354 12693.08 4.75 54799.40 88888.00 2012-12-19 19:50:09.875 354 12693.02 4.72 54799.40 88888.00 2012-12-19 19:50:10.000 354 12693.05 4.72 54799.40 88888.00 2012-12-19 19:50:10.125 354 12693.08 4.75 54799.40 88888.00 2012-12-19 19:50:10.250 354 12693.05 4.75 54799.43 88888.00 2012-12-19 19:50:10.375 354 12693.12 4.75 54799.43 88888.00 2012-12-19 19:50:10.500 354 12693.15 4.72 54799.43 88888.00 2012-12-19 19:50:10.625 354 12693.12 4.72 54799.40 88888.00 2012-12-19 19:50:10.750 354 12693.10 4.72 54799.40 88888.00 2012-12-19 19:50:10.875 354 12693.12 4.72 54799.40 88888.00 2012-12-19 19:50:11.000 354 12693.15 4.70 54799.38 88888.00 2012-12-19 19:50:11.125 354 12693.20 4.70 54799.38 88888.00 2012-12-19 19:50:11.250 354 12693.25 4.70 54799.40 88888.00 2012-12-19 19:50:11.375 354 12693.25 4.70 54799.40 88888.00 2012-12-19 19:50:11.500 354 12693.20 4.67 54799.40 88888.00 2012-12-19 19:50:11.625 354 12693.15 4.70 54799.38 88888.00 2012-12-19 19:50:11.750 354 12693.15 4.75 54799.38 88888.00 2012-12-19 19:50:11.875 354 12693.12 4.72 54799.40 88888.00 2012-12-19 19:50:12.000 354 12693.17 4.67 54799.38 88888.00 2012-12-19 19:50:12.125 354 12693.25 4.72 54799.38 88888.00 2012-12-19 19:50:12.250 354 12693.23 4.70 54799.40 88888.00 2012-12-19 19:50:12.375 354 12693.17 4.72 54799.43 88888.00 2012-12-19 19:50:12.500 354 12693.08 4.70 54799.43 88888.00 2012-12-19 19:50:12.625 354 12693.02 4.72 54799.40 88888.00 2012-12-19 19:50:12.750 354 12693.05 4.70 54799.40 88888.00 2012-12-19 19:50:12.875 354 12693.12 4.72 54799.40 88888.00 2012-12-19 19:50:13.000 354 12693.15 4.75 54799.40 88888.00 2012-12-19 19:50:13.125 354 12693.15 4.70 54799.38 88888.00 2012-12-19 19:50:13.250 354 12693.10 4.67 54799.40 88888.00 2012-12-19 19:50:13.375 354 12693.17 4.70 54799.43 88888.00 2012-12-19 19:50:13.500 354 12693.17 4.75 54799.43 88888.00 2012-12-19 19:50:13.625 354 12693.20 4.75 54799.40 88888.00 2012-12-19 19:50:13.750 354 12693.23 4.70 54799.40 88888.00 2012-12-19 19:50:13.875 354 12693.20 4.72 54799.40 88888.00 2012-12-19 19:50:14.000 354 12693.17 4.70 54799.38 88888.00 2012-12-19 19:50:14.125 354 12693.17 4.70 54799.40 88888.00 2012-12-19 19:50:14.250 354 12693.20 4.67 54799.43 88888.00 2012-12-19 19:50:14.375 354 12693.27 4.72 54799.43 88888.00 2012-12-19 19:50:14.500 354 12693.30 4.75 54799.43 88888.00 2012-12-19 19:50:14.625 354 12693.30 4.70 54799.43 88888.00 2012-12-19 19:50:14.750 354 12693.27 4.67 54799.40 88888.00 2012-12-19 19:50:14.875 354 12693.23 4.67 54799.38 88888.00 2012-12-19 19:50:15.000 354 12693.27 4.65 54799.35 88888.00 2012-12-19 19:50:15.125 354 12693.30 4.65 54799.38 88888.00 2012-12-19 19:50:15.250 354 12693.23 4.67 54799.40 88888.00 2012-12-19 19:50:15.375 354 12693.17 4.67 54799.40 88888.00 2012-12-19 19:50:15.500 354 12693.15 4.67 54799.38 88888.00 2012-12-19 19:50:15.625 354 12693.15 4.65 54799.38 88888.00 2012-12-19 19:50:15.750 354 12693.17 4.65 54799.40 88888.00 2012-12-19 19:50:15.875 354 12693.20 4.67 54799.40 88888.00 2012-12-19 19:50:16.000 354 12693.20 4.67 54799.40 88888.00 2012-12-19 19:50:16.125 354 12693.25 4.62 54799.43 88888.00 2012-12-19 19:50:16.250 354 12693.25 4.62 54799.40 88888.00 2012-12-19 19:50:16.375 354 12693.25 4.60 54799.40 88888.00 2012-12-19 19:50:16.500 354 12693.23 4.65 54799.40 88888.00 2012-12-19 19:50:16.625 354 12693.25 4.62 54799.45 88888.00 2012-12-19 19:50:16.750 354 12693.30 4.62 54799.40 88888.00 2012-12-19 19:50:16.875 354 12693.25 4.62 54799.38 88888.00 2012-12-19 19:50:17.000 354 12693.23 4.60 54799.38 88888.00 2012-12-19 19:50:17.125 354 12693.23 4.60 54799.38 88888.00 2012-12-19 19:50:17.250 354 12693.27 4.55 54799.38 88888.00 2012-12-19 19:50:17.375 354 12693.35 4.60 54799.40 88888.00 2012-12-19 19:50:17.500 354 12693.25 4.60 54799.40 88888.00 2012-12-19 19:50:17.625 354 12693.23 4.58 54799.38 88888.00 2012-12-19 19:50:17.750 354 12693.25 4.55 54799.35 88888.00 2012-12-19 19:50:17.875 354 12693.25 4.55 54799.35 88888.00 2012-12-19 19:50:18.000 354 12693.23 4.58 54799.35 88888.00 2012-12-19 19:50:18.125 354 12693.25 4.58 54799.38 88888.00 2012-12-19 19:50:18.250 354 12693.17 4.58 54799.38 88888.00 2012-12-19 19:50:18.375 354 12693.12 4.58 54799.38 88888.00 2012-12-19 19:50:18.500 354 12693.10 4.58 54799.38 88888.00 2012-12-19 19:50:18.625 354 12693.15 4.53 54799.40 88888.00 2012-12-19 19:50:18.750 354 12693.20 4.53 54799.40 88888.00 2012-12-19 19:50:18.875 354 12693.20 4.58 54799.38 88888.00 2012-12-19 19:50:19.000 354 12693.27 4.55 54799.35 88888.00 2012-12-19 19:50:19.125 354 12693.27 4.55 54799.40 88888.00 2012-12-19 19:50:19.250 354 12693.20 4.53 54799.40 88888.00 2012-12-19 19:50:19.375 354 12693.17 4.53 54799.38 88888.00 2012-12-19 19:50:19.500 354 12693.20 4.50 54799.38 88888.00 2012-12-19 19:50:19.625 354 12693.20 4.53 54799.35 88888.00 2012-12-19 19:50:19.750 354 12693.17 4.50 54799.38 88888.00 2012-12-19 19:50:19.875 354 12693.17 4.50 54799.35 88888.00 2012-12-19 19:50:20.000 354 12693.23 4.53 54799.35 88888.00 2012-12-19 19:50:20.125 354 12693.20 4.53 54799.38 88888.00 2012-12-19 19:50:20.250 354 12693.15 4.50 54799.38 88888.00 2012-12-19 19:50:20.375 354 12693.12 4.47 54799.38 88888.00 2012-12-19 19:50:20.500 354 12693.12 4.50 54799.40 88888.00 2012-12-19 19:50:20.625 354 12693.20 4.50 54799.38 88888.00 2012-12-19 19:50:20.750 354 12693.17 4.47 54799.38 88888.00 2012-12-19 19:50:20.875 354 12693.17 4.50 54799.38 88888.00 2012-12-19 19:50:21.000 354 12693.17 4.50 54799.38 88888.00 2012-12-19 19:50:21.125 354 12693.23 4.47 54799.38 88888.00 2012-12-19 19:50:21.250 354 12693.25 4.47 54799.38 88888.00 2012-12-19 19:50:21.375 354 12693.20 4.45 54799.32 88888.00 2012-12-19 19:50:21.500 354 12693.20 4.42 54799.32 88888.00 2012-12-19 19:50:21.625 354 12693.27 4.45 54799.35 88888.00 2012-12-19 19:50:21.750 354 12693.27 4.47 54799.35 88888.00 2012-12-19 19:50:21.875 354 12693.20 4.42 54799.35 88888.00 2012-12-19 19:50:22.000 354 12693.23 4.42 54799.38 88888.00 2012-12-19 19:50:22.125 354 12693.25 4.45 54799.43 88888.00 2012-12-19 19:50:22.250 354 12693.10 4.40 54799.43 88888.00 2012-12-19 19:50:22.375 354 12693.12 4.40 54799.38 88888.00 2012-12-19 19:50:22.500 354 12693.23 4.38 54799.35 88888.00 2012-12-19 19:50:22.625 354 12693.25 4.42 54799.40 88888.00 2012-12-19 19:50:22.750 354 12693.25 4.42 54799.40 88888.00 2012-12-19 19:50:22.875 354 12693.33 4.42 54799.38 88888.00 2012-12-19 19:50:23.000 354 12693.35 4.40 54799.40 88888.00 2012-12-19 19:50:23.125 354 12693.30 4.42 54799.43 88888.00 2012-12-19 19:50:23.250 354 12693.25 4.40 54799.40 88888.00 2012-12-19 19:50:23.375 354 12693.23 4.38 54799.38 88888.00 2012-12-19 19:50:23.500 354 12693.25 4.35 54799.38 88888.00 2012-12-19 19:50:23.625 354 12693.23 4.38 54799.38 88888.00 2012-12-19 19:50:23.750 354 12693.15 4.38 54799.40 88888.00 2012-12-19 19:50:23.875 354 12693.15 4.35 54799.40 88888.00 2012-12-19 19:50:24.000 354 12693.23 4.35 54799.38 88888.00 2012-12-19 19:50:24.125 354 12693.23 4.38 54799.43 88888.00 2012-12-19 19:50:24.250 354 12693.17 4.33 54799.40 88888.00 2012-12-19 19:50:24.375 354 12693.20 4.35 54799.43 88888.00 2012-12-19 19:50:24.500 354 12693.20 4.35 54799.38 88888.00 2012-12-19 19:50:24.625 354 12693.23 4.35 54799.38 88888.00 2012-12-19 19:50:24.750 354 12693.27 4.38 54799.40 88888.00 2012-12-19 19:50:24.875 354 12693.23 4.35 54799.38 88888.00 2012-12-19 19:50:25.000 354 12693.20 4.35 54799.38 88888.00 2012-12-19 19:50:25.125 354 12693.20 4.33 54799.40 88888.00 2012-12-19 19:50:25.250 354 12693.17 4.30 54799.40 88888.00 2012-12-19 19:50:25.375 354 12693.25 4.33 54799.40 88888.00 2012-12-19 19:50:25.500 354 12693.33 4.33 54799.38 88888.00 2012-12-19 19:50:25.625 354 12693.35 4.28 54799.38 88888.00 2012-12-19 19:50:25.750 354 12693.23 4.28 54799.38 88888.00 2012-12-19 19:50:25.875 354 12693.20 4.30 54799.38 88888.00 2012-12-19 19:50:26.000 354 12693.25 4.28 54799.38 88888.00 2012-12-19 19:50:26.125 354 12693.20 4.28 54799.40 88888.00 2012-12-19 19:50:26.250 354 12693.17 4.28 54799.43 88888.00 2012-12-19 19:50:26.375 354 12693.33 4.30 54799.43 88888.00 2012-12-19 19:50:26.500 354 12693.33 4.30 54799.40 88888.00 2012-12-19 19:50:26.625 354 12693.23 4.28 54799.38 88888.00 2012-12-19 19:50:26.750 354 12693.25 4.28 54799.38 88888.00 2012-12-19 19:50:26.875 354 12693.27 4.28 54799.38 88888.00 2012-12-19 19:50:27.000 354 12693.27 4.25 54799.38 88888.00 2012-12-19 19:50:27.125 354 12693.23 4.22 54799.38 88888.00 2012-12-19 19:50:27.250 354 12693.17 4.25 54799.38 88888.00 2012-12-19 19:50:27.375 354 12693.27 4.28 54799.40 88888.00 2012-12-19 19:50:27.500 354 12693.27 4.25 54799.38 88888.00 2012-12-19 19:50:27.625 354 12693.27 4.22 54799.38 88888.00 2012-12-19 19:50:27.750 354 12693.27 4.25 54799.40 88888.00 2012-12-19 19:50:27.875 354 12693.30 4.25 54799.43 88888.00 2012-12-19 19:50:28.000 354 12693.33 4.25 54799.40 88888.00 2012-12-19 19:50:28.125 354 12693.30 4.22 54799.43 88888.00 2012-12-19 19:50:28.250 354 12693.25 4.22 54799.40 88888.00 2012-12-19 19:50:28.375 354 12693.27 4.25 54799.43 88888.00 2012-12-19 19:50:28.500 354 12693.27 4.25 54799.43 88888.00 2012-12-19 19:50:28.625 354 12693.30 4.28 54799.38 88888.00 2012-12-19 19:50:28.750 354 12693.30 4.25 54799.38 88888.00 2012-12-19 19:50:28.875 354 12693.33 4.17 54799.35 88888.00 2012-12-19 19:50:29.000 354 12693.33 4.17 54799.35 88888.00 2012-12-19 19:50:29.125 354 12693.27 4.20 54799.38 88888.00 2012-12-19 19:50:29.250 354 12693.25 4.17 54799.38 88888.00 2012-12-19 19:50:29.375 354 12693.33 4.20 54799.38 88888.00 2012-12-19 19:50:29.500 354 12693.33 4.17 54799.38 88888.00 2012-12-19 19:50:29.625 354 12693.38 4.17 54799.38 88888.00 2012-12-19 19:50:29.750 354 12693.38 4.20 54799.38 88888.00 2012-12-19 19:50:29.875 354 12693.42 4.17 54799.38 88888.00 2012-12-19 19:50:30.000 354 12693.40 4.17 54799.40 88888.00 2012-12-19 19:50:30.125 354 12693.40 4.15 54799.38 88888.00 2012-12-19 19:50:30.250 354 12693.38 4.15 54799.40 88888.00 2012-12-19 19:50:30.375 354 12693.38 4.15 54799.40 88888.00 2012-12-19 19:50:30.500 354 12693.40 4.17 54799.40 88888.00 2012-12-19 19:50:30.625 354 12693.42 4.15 54799.38 88888.00 2012-12-19 19:50:30.750 354 12693.40 4.17 54799.35 88888.00 2012-12-19 19:50:30.875 354 12693.38 4.17 54799.40 88888.00 2012-12-19 19:50:31.000 354 12693.40 4.12 54799.38 88888.00 2012-12-19 19:50:31.125 354 12693.42 4.15 54799.38 88888.00 2012-12-19 19:50:31.250 354 12693.42 4.15 54799.40 88888.00 2012-12-19 19:50:31.375 354 12693.45 4.15 54799.38 88888.00 2012-12-19 19:50:31.500 354 12693.45 4.15 54799.35 88888.00 2012-12-19 19:50:31.625 354 12693.40 4.15 54799.38 88888.00 2012-12-19 19:50:31.750 354 12693.40 4.15 54799.38 88888.00 2012-12-19 19:50:31.875 354 12693.35 4.15 54799.38 88888.00 2012-12-19 19:50:32.000 354 12693.33 4.15 54799.38 88888.00 2012-12-19 19:50:32.125 354 12693.38 4.12 54799.38 88888.00 2012-12-19 19:50:32.250 354 12693.42 4.17 54799.38 88888.00 2012-12-19 19:50:32.375 354 12693.42 4.15 54799.38 88888.00 2012-12-19 19:50:32.500 354 12693.45 4.15 54799.35 88888.00 2012-12-19 19:50:32.625 354 12693.50 4.15 54799.38 88888.00 2012-12-19 19:50:32.750 354 12693.50 4.12 54799.38 88888.00 2012-12-19 19:50:32.875 354 12693.50 4.12 54799.35 88888.00 2012-12-19 19:50:33.000 354 12693.52 4.15 54799.35 88888.00 2012-12-19 19:50:33.125 354 12693.48 4.15 54799.38 88888.00 2012-12-19 19:50:33.250 354 12693.40 4.12 54799.40 88888.00 2012-12-19 19:50:33.375 354 12693.45 4.12 54799.40 88888.00 2012-12-19 19:50:33.500 354 12693.48 4.12 54799.40 88888.00 2012-12-19 19:50:33.625 354 12693.42 4.15 54799.40 88888.00 2012-12-19 19:50:33.750 354 12693.42 4.17 54799.43 88888.00 2012-12-19 19:50:33.875 354 12693.40 4.15 54799.38 88888.00 2012-12-19 19:50:34.000 354 12693.45 4.12 54799.35 88888.00 2012-12-19 19:50:34.125 354 12693.45 4.12 54799.35 88888.00 2012-12-19 19:50:34.250 354 12693.45 4.12 54799.40 88888.00 2012-12-19 19:50:34.375 354 12693.45 4.10 54799.40 88888.00 2012-12-19 19:50:34.500 354 12693.40 4.12 54799.38 88888.00 2012-12-19 19:50:34.625 354 12693.40 4.10 54799.40 88888.00 2012-12-19 19:50:34.750 354 12693.40 4.12 54799.43 88888.00 2012-12-19 19:50:34.875 354 12693.38 4.15 54799.43 88888.00 2012-12-19 19:50:35.000 354 12693.35 4.12 54799.40 88888.00 2012-12-19 19:50:35.125 354 12693.40 4.12 54799.40 88888.00 2012-12-19 19:50:35.250 354 12693.48 4.12 54799.38 88888.00 2012-12-19 19:50:35.375 354 12693.55 4.12 54799.38 88888.00 2012-12-19 19:50:35.500 354 12693.52 4.12 54799.38 88888.00 2012-12-19 19:50:35.625 354 12693.52 4.12 54799.38 88888.00 2012-12-19 19:50:35.750 354 12693.55 4.15 54799.38 88888.00 2012-12-19 19:50:35.875 354 12693.52 4.15 54799.38 88888.00 2012-12-19 19:50:36.000 354 12693.55 4.12 54799.40 88888.00 2012-12-19 19:50:36.125 354 12693.55 4.15 54799.38 88888.00 2012-12-19 19:50:36.250 354 12693.60 4.15 54799.40 88888.00 2012-12-19 19:50:36.375 354 12693.60 4.17 54799.38 88888.00 2012-12-19 19:50:36.500 354 12693.55 4.15 54799.40 88888.00 2012-12-19 19:50:36.625 354 12693.58 4.15 54799.43 88888.00 2012-12-19 19:50:36.750 354 12693.60 4.17 54799.43 88888.00 2012-12-19 19:50:36.875 354 12693.60 4.17 54799.43 88888.00 2012-12-19 19:50:37.000 354 12693.60 4.12 54799.40 88888.00 2012-12-19 19:50:37.125 354 12693.58 4.10 54799.40 88888.00 2012-12-19 19:50:37.250 354 12693.50 4.12 54799.40 88888.00 2012-12-19 19:50:37.375 354 12693.60 4.15 54799.38 88888.00 2012-12-19 19:50:37.500 354 12693.58 4.15 54799.40 88888.00 2012-12-19 19:50:37.625 354 12693.55 4.15 54799.38 88888.00 2012-12-19 19:50:37.750 354 12693.52 4.12 54799.38 88888.00 2012-12-19 19:50:37.875 354 12693.55 4.15 54799.35 88888.00 2012-12-19 19:50:38.000 354 12693.58 4.15 54799.35 88888.00 2012-12-19 19:50:38.125 354 12693.58 4.15 54799.40 88888.00 2012-12-19 19:50:38.250 354 12693.55 4.15 54799.43 88888.00 2012-12-19 19:50:38.375 354 12693.58 4.15 54799.43 88888.00 2012-12-19 19:50:38.500 354 12693.55 4.15 54799.43 88888.00 2012-12-19 19:50:38.625 354 12693.52 4.17 54799.40 88888.00 2012-12-19 19:50:38.750 354 12693.52 4.17 54799.43 88888.00 2012-12-19 19:50:38.875 354 12693.60 4.17 54799.45 88888.00 2012-12-19 19:50:39.000 354 12693.62 4.15 54799.43 88888.00 2012-12-19 19:50:39.125 354 12693.52 4.17 54799.43 88888.00 2012-12-19 19:50:39.250 354 12693.48 4.17 54799.40 88888.00 2012-12-19 19:50:39.375 354 12693.52 4.17 54799.40 88888.00 2012-12-19 19:50:39.500 354 12693.60 4.17 54799.40 88888.00 2012-12-19 19:50:39.625 354 12693.67 4.20 54799.43 88888.00 2012-12-19 19:50:39.750 354 12693.65 4.20 54799.40 88888.00 2012-12-19 19:50:39.875 354 12693.58 4.22 54799.43 88888.00 2012-12-19 19:50:40.000 354 12693.55 4.20 54799.43 88888.00 2012-12-19 19:50:40.125 354 12693.55 4.15 54799.43 88888.00 2012-12-19 19:50:40.250 354 12693.55 4.17 54799.45 88888.00 2012-12-19 19:50:40.375 354 12693.55 4.17 54799.43 88888.00 2012-12-19 19:50:40.500 354 12693.55 4.17 54799.43 88888.00 2012-12-19 19:50:40.625 354 12693.58 4.17 54799.43 88888.00 2012-12-19 19:50:40.750 354 12693.55 4.17 54799.43 88888.00 2012-12-19 19:50:40.875 354 12693.58 4.17 54799.40 88888.00 2012-12-19 19:50:41.000 354 12693.60 4.15 54799.43 88888.00 2012-12-19 19:50:41.125 354 12693.58 4.15 54799.43 88888.00 2012-12-19 19:50:41.250 354 12693.58 4.15 54799.45 88888.00 2012-12-19 19:50:41.375 354 12693.55 4.17 54799.45 88888.00 2012-12-19 19:50:41.500 354 12693.48 4.20 54799.43 88888.00 2012-12-19 19:50:41.625 354 12693.48 4.20 54799.43 88888.00 2012-12-19 19:50:41.750 354 12693.48 4.17 54799.45 88888.00 2012-12-19 19:50:41.875 354 12693.52 4.17 54799.47 88888.00 2012-12-19 19:50:42.000 354 12693.55 4.17 54799.47 88888.00 2012-12-19 19:50:42.125 354 12693.55 4.17 54799.43 88888.00 2012-12-19 19:50:42.250 354 12693.58 4.15 54799.43 88888.00 2012-12-19 19:50:42.375 354 12693.50 4.15 54799.40 88888.00 2012-12-19 19:50:42.500 354 12693.48 4.12 54799.43 88888.00 2012-12-19 19:50:42.625 354 12693.52 4.15 54799.45 88888.00 2012-12-19 19:50:42.750 354 12693.62 4.17 54799.47 88888.00 2012-12-19 19:50:42.875 354 12693.62 4.17 54799.47 88888.00 2012-12-19 19:50:43.000 354 12693.65 4.15 54799.45 88888.00 2012-12-19 19:50:43.125 354 12693.65 4.15 54799.45 88888.00 2012-12-19 19:50:43.250 354 12693.62 4.15 54799.47 88888.00 2012-12-19 19:50:43.375 354 12693.60 4.15 54799.45 88888.00 2012-12-19 19:50:43.500 354 12693.55 4.12 54799.50 88888.00 2012-12-19 19:50:43.625 354 12693.58 4.12 54799.50 88888.00 2012-12-19 19:50:43.750 354 12693.62 4.12 54799.47 88888.00 2012-12-19 19:50:43.875 354 12693.62 4.12 54799.47 88888.00 2012-12-19 19:50:44.000 354 12693.62 4.08 54799.45 88888.00 2012-12-19 19:50:44.125 354 12693.58 4.08 54799.45 88888.00 2012-12-19 19:50:44.250 354 12693.52 4.08 54799.47 88888.00 2012-12-19 19:50:44.375 354 12693.60 4.10 54799.50 88888.00 2012-12-19 19:50:44.500 354 12693.60 4.10 54799.50 88888.00 2012-12-19 19:50:44.625 354 12693.58 4.10 54799.47 88888.00 2012-12-19 19:50:44.750 354 12693.58 4.05 54799.47 88888.00 2012-12-19 19:50:44.875 354 12693.55 4.08 54799.45 88888.00 2012-12-19 19:50:45.000 354 12693.58 4.10 54799.50 88888.00 2012-12-19 19:50:45.125 354 12693.60 4.05 54799.50 88888.00 2012-12-19 19:50:45.250 354 12693.62 4.05 54799.50 88888.00 2012-12-19 19:50:45.375 354 12693.62 4.08 54799.47 88888.00 2012-12-19 19:50:45.500 354 12693.60 4.05 54799.47 88888.00 2012-12-19 19:50:45.625 354 12693.55 4.05 54799.50 88888.00 2012-12-19 19:50:45.750 354 12693.60 4.05 54799.47 88888.00 2012-12-19 19:50:45.875 354 12693.62 4.05 54799.50 88888.00 2012-12-19 19:50:46.000 354 12693.62 4.05 54799.50 88888.00 2012-12-19 19:50:46.125 354 12693.60 4.05 54799.50 88888.00 2012-12-19 19:50:46.250 354 12693.58 4.05 54799.50 88888.00 2012-12-19 19:50:46.375 354 12693.60 4.08 54799.55 88888.00 2012-12-19 19:50:46.500 354 12693.65 4.05 54799.55 88888.00 2012-12-19 19:50:46.625 354 12693.62 4.03 54799.53 88888.00 2012-12-19 19:50:46.750 354 12693.60 4.00 54799.50 88888.00 2012-12-19 19:50:46.875 354 12693.62 4.00 54799.53 88888.00 2012-12-19 19:50:47.000 354 12693.62 4.03 54799.50 88888.00 2012-12-19 19:50:47.125 354 12693.65 4.00 54799.53 88888.00 2012-12-19 19:50:47.250 354 12693.70 4.00 54799.50 88888.00 2012-12-19 19:50:47.375 354 12693.73 4.00 54799.50 88888.00 2012-12-19 19:50:47.500 354 12693.65 3.98 54799.53 88888.00 2012-12-19 19:50:47.625 354 12693.62 3.98 54799.50 88888.00 2012-12-19 19:50:47.750 354 12693.62 4.00 54799.47 88888.00 2012-12-19 19:50:47.875 354 12693.65 3.98 54799.53 88888.00 2012-12-19 19:50:48.000 354 12693.65 3.98 54799.50 88888.00 2012-12-19 19:50:48.125 354 12693.62 3.98 54799.53 88888.00 2012-12-19 19:50:48.250 354 12693.65 3.95 54799.53 88888.00 2012-12-19 19:50:48.375 354 12693.75 3.95 54799.53 88888.00 2012-12-19 19:50:48.500 354 12693.73 3.92 54799.50 88888.00 2012-12-19 19:50:48.625 354 12693.67 3.92 54799.50 88888.00 2012-12-19 19:50:48.750 354 12693.67 3.92 54799.50 88888.00 2012-12-19 19:50:48.875 354 12693.65 3.95 54799.50 88888.00 2012-12-19 19:50:49.000 354 12693.67 3.92 54799.50 88888.00 2012-12-19 19:50:49.125 354 12693.70 3.92 54799.55 88888.00 2012-12-19 19:50:49.250 354 12693.65 3.90 54799.53 88888.00 2012-12-19 19:50:49.375 354 12693.62 3.92 54799.53 88888.00 2012-12-19 19:50:49.500 354 12693.60 3.92 54799.53 88888.00 2012-12-19 19:50:49.625 354 12693.58 3.90 54799.53 88888.00 2012-12-19 19:50:49.750 354 12693.62 3.90 54799.53 88888.00 2012-12-19 19:50:49.875 354 12693.73 3.88 54799.53 88888.00 2012-12-19 19:50:50.000 354 12693.75 3.88 54799.55 88888.00 2012-12-19 19:50:50.125 354 12693.73 3.85 54799.55 88888.00 2012-12-19 19:50:50.250 354 12693.60 3.83 54799.53 88888.00 2012-12-19 19:50:50.375 354 12693.58 3.83 54799.53 88888.00 2012-12-19 19:50:50.500 354 12693.67 3.85 54799.50 88888.00 2012-12-19 19:50:50.625 354 12693.67 3.85 54799.57 88888.00 2012-12-19 19:50:50.750 354 12693.62 3.85 54799.55 88888.00 2012-12-19 19:50:50.875 354 12693.62 3.85 54799.53 88888.00 2012-12-19 19:50:51.000 354 12693.62 3.80 54799.53 88888.00 2012-12-19 19:50:51.125 354 12693.67 3.80 54799.55 88888.00 2012-12-19 19:50:51.250 354 12693.67 3.77 54799.55 88888.00 2012-12-19 19:50:51.375 354 12693.67 3.75 54799.53 88888.00 2012-12-19 19:50:51.500 354 12693.70 3.75 54799.53 88888.00 2012-12-19 19:50:51.625 354 12693.77 3.80 54799.53 88888.00 2012-12-19 19:50:51.750 354 12693.85 3.77 54799.55 88888.00 2012-12-19 19:50:51.875 354 12693.83 3.77 54799.55 88888.00 2012-12-19 19:50:52.000 354 12693.73 3.77 54799.53 88888.00 2012-12-19 19:50:52.125 354 12693.67 3.75 54799.53 88888.00 2012-12-19 19:50:52.250 354 12693.73 3.75 54799.50 88888.00 2012-12-19 19:50:52.375 354 12693.77 3.75 54799.55 88888.00 2012-12-19 19:50:52.500 354 12693.77 3.73 54799.57 88888.00 2012-12-19 19:50:52.625 354 12693.75 3.73 54799.53 88888.00 2012-12-19 19:50:52.750 354 12693.70 3.75 54799.55 88888.00 2012-12-19 19:50:52.875 354 12693.73 3.73 54799.60 88888.00 2012-12-19 19:50:53.000 354 12693.77 3.70 54799.55 88888.00 2012-12-19 19:50:53.125 354 12693.77 3.70 54799.55 88888.00 2012-12-19 19:50:53.250 354 12693.75 3.67 54799.57 88888.00 2012-12-19 19:50:53.375 354 12693.75 3.75 54799.60 88888.00 2012-12-19 19:50:53.500 354 12693.75 3.70 54799.55 88888.00 2012-12-19 19:50:53.625 354 12693.75 3.67 54799.57 88888.00 2012-12-19 19:50:53.750 354 12693.75 3.65 54799.57 88888.00 2012-12-19 19:50:53.875 354 12693.75 3.65 54799.57 88888.00 2012-12-19 19:50:54.000 354 12693.80 3.65 54799.57 88888.00 2012-12-19 19:50:54.125 354 12693.85 3.65 54799.57 88888.00 2012-12-19 19:50:54.250 354 12693.83 3.62 54799.57 88888.00 2012-12-19 19:50:54.375 354 12693.77 3.62 54799.57 88888.00 2012-12-19 19:50:54.500 354 12693.73 3.60 54799.57 88888.00 2012-12-19 19:50:54.625 354 12693.73 3.60 54799.55 88888.00 2012-12-19 19:50:54.750 354 12693.77 3.60 54799.57 88888.00 2012-12-19 19:50:54.875 354 12693.80 3.60 54799.55 88888.00 2012-12-19 19:50:55.000 354 12693.77 3.60 54799.55 88888.00 2012-12-19 19:50:55.125 354 12693.77 3.60 54799.57 88888.00 2012-12-19 19:50:55.250 354 12693.80 3.58 54799.57 88888.00 2012-12-19 19:50:55.375 354 12693.80 3.60 54799.60 88888.00 2012-12-19 19:50:55.500 354 12693.77 3.55 54799.60 88888.00 2012-12-19 19:50:55.625 354 12693.75 3.52 54799.60 88888.00 2012-12-19 19:50:55.750 354 12693.75 3.52 54799.57 88888.00 2012-12-19 19:50:55.875 354 12693.77 3.52 54799.53 88888.00 2012-12-19 19:50:56.000 354 12693.80 3.52 54799.50 88888.00 2012-12-19 19:50:56.125 354 12693.83 3.52 54799.53 88888.00 2012-12-19 19:50:56.250 354 12693.83 3.50 54799.55 88888.00 2012-12-19 19:50:56.375 354 12693.85 3.50 54799.53 88888.00 2012-12-19 19:50:56.500 354 12693.88 3.48 54799.57 88888.00 2012-12-19 19:50:56.625 354 12693.92 3.48 54799.57 88888.00 2012-12-19 19:50:56.750 354 12693.88 3.45 54799.55 88888.00 2012-12-19 19:50:56.875 354 12693.90 3.45 54799.57 88888.00 2012-12-19 19:50:57.000 354 12693.90 3.45 54799.55 88888.00 2012-12-19 19:50:57.125 354 12693.85 3.42 54799.55 88888.00 2012-12-19 19:50:57.250 354 12693.83 3.40 54799.57 88888.00 2012-12-19 19:50:57.375 354 12693.85 3.40 54799.55 88888.00 2012-12-19 19:50:57.500 354 12693.90 3.38 54799.57 88888.00 2012-12-19 19:50:57.625 354 12693.92 3.38 54799.57 88888.00 2012-12-19 19:50:57.750 354 12693.90 3.40 54799.57 88888.00 2012-12-19 19:50:57.875 354 12693.90 3.40 54799.55 88888.00 2012-12-19 19:50:58.000 354 12693.90 3.38 54799.55 88888.00 2012-12-19 19:50:58.125 354 12693.90 3.35 54799.60 88888.00 2012-12-19 19:50:58.250 354 12693.95 3.33 54799.60 88888.00 2012-12-19 19:50:58.375 354 12694.00 3.30 54799.55 88888.00 2012-12-19 19:50:58.500 354 12693.90 3.33 54799.57 88888.00 2012-12-19 19:50:58.625 354 12693.85 3.33 54799.60 88888.00 2012-12-19 19:50:58.750 354 12693.88 3.33 54799.60 88888.00 2012-12-19 19:50:58.875 354 12693.90 3.33 54799.60 88888.00 2012-12-19 19:50:59.000 354 12693.90 3.30 54799.55 88888.00 2012-12-19 19:50:59.125 354 12693.92 3.30 54799.60 88888.00 2012-12-19 19:50:59.250 354 12693.85 3.30 54799.57 88888.00 2012-12-19 19:50:59.375 354 12693.90 3.27 54799.55 88888.00 2012-12-19 19:50:59.500 354 12693.95 3.27 54799.55 88888.00 2012-12-19 19:50:59.625 354 12693.92 3.30 54799.55 88888.00 2012-12-19 19:50:59.750 354 12693.92 3.27 54799.55 88888.00 2012-12-19 19:50:59.875 354 12693.98 3.27 54799.57 88888.00 2012-12-19 19:51:00.000 354 12694.00 3.25 54799.55 88888.00 2012-12-19 19:51:00.125 354 12693.95 3.27 54799.57 88888.00 2012-12-19 19:51:00.250 354 12693.85 3.25 54799.57 88888.00 2012-12-19 19:51:00.375 354 12693.85 3.23 54799.57 88888.00 2012-12-19 19:51:00.500 354 12693.95 3.23 54799.57 88888.00 2012-12-19 19:51:00.625 354 12694.05 3.23 54799.57 88888.00 2012-12-19 19:51:00.750 354 12694.08 3.27 54799.57 88888.00 2012-12-19 19:51:00.875 354 12694.12 3.23 54799.57 88888.00 2012-12-19 19:51:01.000 354 12694.12 3.20 54799.57 88888.00 2012-12-19 19:51:01.125 354 12694.10 3.17 54799.57 88888.00 2012-12-19 19:51:01.250 354 12694.05 3.17 54799.60 88888.00 2012-12-19 19:51:01.375 354 12694.10 3.20 54799.62 88888.00 2012-12-19 19:51:01.500 354 12694.17 3.17 54799.60 88888.00 2012-12-19 19:51:01.625 354 12694.17 3.15 54799.60 88888.00 2012-12-19 19:51:01.750 354 12694.17 3.12 54799.57 88888.00 2012-12-19 19:51:01.875 354 12694.05 3.12 54799.60 88888.00 2012-12-19 19:51:02.000 354 12694.05 3.12 54799.57 88888.00 2012-12-19 19:51:02.125 354 12694.10 3.12 54799.62 88888.00 2012-12-19 19:51:02.250 354 12694.08 3.10 54799.62 88888.00 2012-12-19 19:51:02.375 354 12694.08 3.12 54799.57 88888.00 2012-12-19 19:51:02.500 354 12694.12 3.12 54799.57 88888.00 2012-12-19 19:51:02.625 354 12694.15 3.10 54799.62 88888.00 2012-12-19 19:51:02.750 354 12694.12 3.10 54799.62 88888.00 2012-12-19 19:51:02.875 354 12694.10 3.08 54799.65 88888.00 2012-12-19 19:51:03.000 354 12694.10 3.10 54799.68 88888.00 2012-12-19 19:51:03.125 354 12694.05 3.10 54799.68 88888.00 2012-12-19 19:51:03.250 354 12694.00 3.08 54799.70 88888.00 2012-12-19 19:51:03.375 354 12694.08 3.08 54799.72 88888.00 2012-12-19 19:51:03.500 354 12694.12 3.05 54799.70 88888.00 2012-12-19 19:51:03.625 354 12694.05 3.02 54799.62 88888.00 2012-12-19 19:51:03.750 354 12694.02 3.00 54799.60 88888.00 2012-12-19 19:51:03.875 354 12694.05 3.02 54799.65 88888.00 2012-12-19 19:51:04.000 354 12693.98 3.00 54799.68 88888.00 2012-12-19 19:51:04.125 354 12694.02 3.00 54799.68 88888.00 2012-12-19 19:51:04.250 354 12694.08 3.00 54799.68 88888.00 2012-12-19 19:51:04.375 354 12694.12 3.02 54799.70 88888.00 2012-12-19 19:51:04.500 354 12694.12 2.98 54799.70 88888.00 2012-12-19 19:51:04.625 354 12694.10 2.95 54799.65 88888.00 2012-12-19 19:51:04.750 354 12694.08 2.92 54799.65 88888.00 2012-12-19 19:51:04.875 354 12694.15 2.92 54799.65 88888.00 2012-12-19 19:51:05.000 354 12694.12 2.95 54799.68 88888.00 2012-12-19 19:51:05.125 354 12694.05 2.98 54799.68 88888.00 2012-12-19 19:51:05.250 354 12694.00 2.92 54799.70 88888.00 2012-12-19 19:51:05.375 354 12694.12 2.90 54799.68 88888.00 2012-12-19 19:51:05.500 354 12694.12 2.88 54799.65 88888.00 2012-12-19 19:51:05.625 354 12694.05 2.88 54799.68 88888.00 2012-12-19 19:51:05.750 354 12694.08 2.88 54799.65 88888.00 2012-12-19 19:51:05.875 354 12694.08 2.85 54799.68 88888.00 2012-12-19 19:51:06.000 354 12694.17 2.85 54799.62 88888.00 2012-12-19 19:51:06.125 354 12694.25 2.83 54799.65 88888.00 2012-12-19 19:51:06.250 354 12694.23 2.83 54799.68 88888.00 2012-12-19 19:51:06.375 354 12694.20 2.85 54799.68 88888.00 2012-12-19 19:51:06.500 354 12694.23 2.85 54799.68 88888.00 2012-12-19 19:51:06.625 354 12694.20 2.83 54799.65 88888.00 2012-12-19 19:51:06.750 354 12694.20 2.77 54799.68 88888.00 2012-12-19 19:51:06.875 354 12694.20 2.77 54799.68 88888.00 2012-12-19 19:51:07.000 354 12694.17 2.80 54799.68 88888.00 2012-12-19 19:51:07.125 354 12694.20 2.80 54799.72 88888.00 2012-12-19 19:51:07.250 354 12694.15 2.80 54799.70 88888.00 2012-12-19 19:51:07.375 354 12694.12 2.77 54799.70 88888.00 2012-12-19 19:51:07.500 354 12694.10 2.75 54799.70 88888.00 2012-12-19 19:51:07.625 354 12694.12 2.75 54799.70 88888.00 2012-12-19 19:51:07.750 354 12694.10 2.75 54799.70 88888.00 2012-12-19 19:51:07.875 354 12694.12 2.75 54799.68 88888.00 2012-12-19 19:51:08.000 354 12694.17 2.75 54799.62 88888.00 2012-12-19 19:51:08.125 354 12694.15 2.73 54799.68 88888.00 2012-12-19 19:51:08.250 354 12694.08 2.73 54799.70 88888.00 2012-12-19 19:51:08.375 354 12694.08 2.70 54799.70 88888.00 2012-12-19 19:51:08.500 354 12694.12 2.67 54799.70 88888.00 2012-12-19 19:51:08.625 354 12694.12 2.65 54799.70 88888.00 2012-12-19 19:51:08.750 354 12694.10 2.65 54799.70 88888.00 2012-12-19 19:51:08.875 354 12694.10 2.65 54799.70 88888.00 2012-12-19 19:51:09.000 354 12694.12 2.65 54799.70 88888.00 2012-12-19 19:51:09.125 354 12694.15 2.62 54799.75 88888.00 2012-12-19 19:51:09.250 354 12694.10 2.60 54799.78 88888.00 2012-12-19 19:51:09.375 354 12694.10 2.60 54799.75 88888.00 2012-12-19 19:51:09.500 354 12694.08 2.62 54799.78 88888.00 2012-12-19 19:51:09.625 354 12694.02 2.58 54799.72 88888.00 2012-12-19 19:51:09.750 354 12694.02 2.60 54799.75 88888.00 2012-12-19 19:51:09.875 354 12694.00 2.58 54799.75 88888.00 2012-12-19 19:51:10.000 354 12694.00 2.55 54799.70 88888.00 2012-12-19 19:51:10.125 354 12694.02 2.55 54799.72 88888.00 2012-12-19 19:51:10.250 354 12694.05 2.55 54799.75 88888.00 2012-12-19 19:51:10.375 354 12694.10 2.52 54799.72 88888.00 2012-12-19 19:51:10.500 354 12694.10 2.52 54799.72 88888.00 2012-12-19 19:51:10.625 354 12694.05 2.52 54799.70 88888.00 2012-12-19 19:51:10.750 354 12693.95 2.52 54799.75 88888.00 2012-12-19 19:51:10.875 354 12693.95 2.48 54799.75 88888.00 2012-12-19 19:51:11.000 354 12694.02 2.48 54799.75 88888.00 2012-12-19 19:51:11.125 354 12694.05 2.48 54799.78 88888.00 2012-12-19 19:51:11.250 354 12694.02 2.45 54799.80 88888.00 2012-12-19 19:51:11.375 354 12693.98 2.48 54799.80 88888.00 2012-12-19 19:51:11.500 354 12693.92 2.42 54799.80 88888.00 2012-12-19 19:51:11.625 354 12693.98 2.42 54799.78 88888.00 2012-12-19 19:51:11.750 354 12694.00 2.40 54799.80 88888.00 2012-12-19 19:51:11.875 354 12693.98 2.40 54799.80 88888.00 2012-12-19 19:51:12.000 354 12693.98 2.40 54799.80 88888.00 2012-12-19 19:51:12.125 354 12693.92 2.38 54799.82 88888.00 2012-12-19 19:51:12.250 354 12693.95 2.33 54799.78 88888.00 2012-12-19 19:51:12.375 354 12694.02 2.38 54799.80 88888.00 2012-12-19 19:51:12.500 354 12694.05 2.40 54799.80 88888.00 2012-12-19 19:51:12.625 354 12693.98 2.35 54799.78 88888.00 2012-12-19 19:51:12.750 354 12693.98 2.33 54799.82 88888.00 2012-12-19 19:51:12.875 354 12693.98 2.33 54799.85 88888.00 2012-12-19 19:51:13.000 354 12693.98 2.33 54799.85 88888.00 2012-12-19 19:51:13.125 354 12693.98 2.33 54799.85 88888.00 2012-12-19 19:51:13.250 354 12693.95 2.30 54799.88 88888.00 2012-12-19 19:51:13.375 354 12694.00 2.30 54799.85 88888.00 2012-12-19 19:51:13.500 354 12693.98 2.27 54799.88 88888.00 2012-12-19 19:51:13.625 354 12693.90 2.25 54799.85 88888.00 2012-12-19 19:51:13.750 354 12693.88 2.25 54799.82 88888.00 2012-12-19 19:51:13.875 354 12693.90 2.25 54799.85 88888.00 2012-12-19 19:51:14.000 354 12693.85 2.23 54799.82 88888.00 2012-12-19 19:51:14.125 354 12693.83 2.23 54799.85 88888.00 2012-12-19 19:51:14.250 354 12693.77 2.20 54799.88 88888.00 2012-12-19 19:51:14.375 354 12693.83 2.17 54799.88 88888.00 2012-12-19 19:51:14.500 354 12693.88 2.17 54799.88 88888.00 2012-12-19 19:51:14.625 354 12693.92 2.20 54799.90 88888.00 2012-12-19 19:51:14.750 354 12693.92 2.17 54799.88 88888.00 2012-12-19 19:51:14.875 354 12693.90 2.15 54799.85 88888.00 2012-12-19 19:51:15.000 354 12693.90 2.15 54799.88 88888.00 2012-12-19 19:51:15.125 354 12693.98 2.12 54799.88 88888.00 2012-12-19 19:51:15.250 354 12693.92 2.10 54799.88 88888.00 2012-12-19 19:51:15.375 354 12693.92 2.12 54799.93 88888.00 2012-12-19 19:51:15.500 354 12693.98 2.12 54799.93 88888.00 2012-12-19 19:51:15.625 354 12693.98 2.10 54799.93 88888.00 2012-12-19 19:51:15.750 354 12693.95 2.10 54799.93 88888.00 2012-12-19 19:51:15.875 354 12693.90 2.10 54799.93 88888.00 2012-12-19 19:51:16.000 354 12693.92 2.08 54799.90 88888.00 2012-12-19 19:51:16.125 354 12693.98 2.02 54799.95 88888.00 2012-12-19 19:51:16.250 354 12693.90 2.00 54799.95 88888.00 2012-12-19 19:51:16.375 354 12693.88 1.98 54799.93 88888.00 2012-12-19 19:51:16.500 354 12693.83 2.00 54799.93 88888.00 2012-12-19 19:51:16.625 354 12693.77 2.02 54799.93 88888.00 2012-12-19 19:51:16.750 354 12693.83 2.00 54799.93 88888.00 2012-12-19 19:51:16.875 354 12693.90 1.98 54799.93 88888.00 2012-12-19 19:51:17.000 354 12693.90 1.95 54799.95 88888.00 2012-12-19 19:51:17.125 354 12693.83 1.98 54799.97 88888.00 2012-12-19 19:51:17.250 354 12693.77 1.95 54799.97 88888.00 2012-12-19 19:51:17.375 354 12693.75 1.93 54799.97 88888.00 2012-12-19 19:51:17.500 354 12693.80 1.95 54800.00 88888.00 2012-12-19 19:51:17.625 354 12693.80 1.95 54800.00 88888.00 2012-12-19 19:51:17.750 354 12693.77 1.93 54799.97 88888.00 2012-12-19 19:51:17.875 354 12693.75 1.90 54799.97 88888.00 2012-12-19 19:51:18.000 354 12693.75 1.90 54799.97 88888.00 2012-12-19 19:51:18.125 354 12693.80 1.88 54800.00 88888.00 2012-12-19 19:51:18.250 354 12693.90 1.85 54800.00 88888.00 2012-12-19 19:51:18.375 354 12693.90 1.82 54799.97 88888.00 2012-12-19 19:51:18.500 354 12693.92 1.82 54799.97 88888.00 2012-12-19 19:51:18.625 354 12693.90 1.82 54799.97 88888.00 2012-12-19 19:51:18.750 354 12693.85 1.85 54799.97 88888.00 2012-12-19 19:51:18.875 354 12693.90 1.80 54800.00 88888.00 2012-12-19 19:51:19.000 354 12693.90 1.80 54799.97 88888.00 2012-12-19 19:51:19.125 354 12693.80 1.80 54799.97 88888.00 2012-12-19 19:51:19.250 354 12693.77 1.80 54800.00 88888.00 2012-12-19 19:51:19.375 354 12693.77 1.80 54799.97 88888.00 2012-12-19 19:51:19.500 354 12693.80 1.80 54799.97 88888.00 2012-12-19 19:51:19.625 354 12693.80 1.77 54800.00 88888.00 2012-12-19 19:51:19.750 354 12693.83 1.75 54800.00 88888.00 2012-12-19 19:51:19.875 354 12693.83 1.75 54800.00 88888.00 2012-12-19 19:51:20.000 354 12693.77 1.75 54799.97 88888.00 2012-12-19 19:51:20.125 354 12693.77 1.75 54799.97 88888.00 2012-12-19 19:51:20.250 354 12693.73 1.77 54800.03 88888.00 2012-12-19 19:51:20.375 354 12693.73 1.77 54799.97 88888.00 2012-12-19 19:51:20.500 354 12693.73 1.75 54800.00 88888.00 2012-12-19 19:51:20.625 354 12693.77 1.75 54800.00 88888.00 2012-12-19 19:51:20.750 354 12693.80 1.73 54800.00 88888.00 2012-12-19 19:51:20.875 354 12693.75 1.75 54800.00 88888.00 2012-12-19 19:51:21.000 354 12693.67 1.73 54800.00 88888.00 2012-12-19 19:51:21.125 354 12693.60 1.70 54800.00 88888.00 2012-12-19 19:51:21.250 354 12693.62 1.70 54799.97 88888.00 2012-12-19 19:51:21.375 354 12693.75 1.70 54800.03 88888.00 2012-12-19 19:51:21.500 354 12693.77 1.70 54800.00 88888.00 2012-12-19 19:51:21.625 354 12693.73 1.73 54800.03 88888.00 2012-12-19 19:51:21.750 354 12693.70 1.73 54800.05 88888.00 2012-12-19 19:51:21.875 354 12693.75 1.70 54800.03 88888.00 2012-12-19 19:51:22.000 354 12693.73 1.68 54800.05 88888.00 2012-12-19 19:51:22.125 354 12693.70 1.70 54800.07 88888.00 2012-12-19 19:51:22.250 354 12693.75 1.70 54800.07 88888.00 2012-12-19 19:51:22.375 354 12693.77 1.73 54800.10 88888.00 2012-12-19 19:51:22.500 354 12693.75 1.73 54800.07 88888.00 2012-12-19 19:51:22.625 354 12693.67 1.70 54800.07 88888.00 2012-12-19 19:51:22.750 354 12693.70 1.68 54800.10 88888.00 2012-12-19 19:51:22.875 354 12693.73 1.70 54800.05 88888.00 2012-12-19 19:51:23.000 354 12693.67 1.68 54800.07 88888.00 2012-12-19 19:51:23.125 354 12693.67 1.70 54800.10 88888.00 2012-12-19 19:51:23.250 354 12693.70 1.68 54800.10 88888.00 2012-12-19 19:51:23.375 354 12693.70 1.68 54800.10 88888.00 2012-12-19 19:51:23.500 354 12693.70 1.70 54800.07 88888.00 2012-12-19 19:51:23.625 354 12693.80 1.70 54800.10 88888.00 2012-12-19 19:51:23.750 354 12693.83 1.73 54800.10 88888.00 2012-12-19 19:51:23.875 354 12693.75 1.73 54800.10 88888.00 2012-12-19 19:51:24.000 354 12693.73 1.70 54800.07 88888.00 2012-12-19 19:51:24.125 354 12693.70 1.68 54800.10 88888.00 2012-12-19 19:51:24.250 354 12693.67 1.65 54800.12 88888.00 2012-12-19 19:51:24.375 354 12693.73 1.70 54800.10 88888.00 2012-12-19 19:51:24.500 354 12693.73 1.73 54800.07 88888.00 2012-12-19 19:51:24.625 354 12693.67 1.70 54800.07 88888.00 2012-12-19 19:51:24.750 354 12693.67 1.70 54800.10 88888.00 2012-12-19 19:51:24.875 354 12693.62 1.70 54800.10 88888.00 2012-12-19 19:51:25.000 354 12693.65 1.68 54800.07 88888.00 2012-12-19 19:51:25.125 354 12693.75 1.68 54800.10 88888.00 2012-12-19 19:51:25.250 354 12693.73 1.68 54800.10 88888.00 2012-12-19 19:51:25.375 354 12693.73 1.68 54800.10 88888.00 2012-12-19 19:51:25.500 354 12693.73 1.70 54800.10 88888.00 2012-12-19 19:51:25.625 354 12693.67 1.73 54800.10 88888.00 2012-12-19 19:51:25.750 354 12693.60 1.70 54800.07 88888.00 2012-12-19 19:51:25.875 354 12693.67 1.73 54800.07 88888.00 2012-12-19 19:51:26.000 354 12693.75 1.75 54800.05 88888.00 2012-12-19 19:51:26.125 354 12693.75 1.73 54800.07 88888.00 2012-12-19 19:51:26.250 354 12693.65 1.73 54800.10 88888.00 2012-12-19 19:51:26.375 354 12693.62 1.75 54800.12 88888.00 2012-12-19 19:51:26.500 354 12693.67 1.75 54800.10 88888.00 2012-12-19 19:51:26.625 354 12693.65 1.75 54800.10 88888.00 2012-12-19 19:51:26.750 354 12693.62 1.75 54800.10 88888.00 2012-12-19 19:51:26.875 354 12693.65 1.80 54800.07 88888.00 2012-12-19 19:51:27.000 354 12693.65 1.77 54800.07 88888.00 2012-12-19 19:51:27.125 354 12693.75 1.77 54800.10 88888.00 2012-12-19 19:51:27.250 354 12693.80 1.75 54800.10 88888.00 2012-12-19 19:51:27.375 354 12693.80 1.77 54800.10 88888.00 2012-12-19 19:51:27.500 354 12693.80 1.80 54800.07 88888.00 2012-12-19 19:51:27.625 354 12693.77 1.80 54800.10 88888.00 2012-12-19 19:51:27.750 354 12693.75 1.82 54800.07 88888.00 2012-12-19 19:51:27.875 354 12693.80 1.80 54800.10 88888.00 2012-12-19 19:51:28.000 354 12693.83 1.77 54800.07 88888.00 2012-12-19 19:51:28.125 354 12693.85 1.82 54800.10 88888.00 2012-12-19 19:51:28.250 354 12693.75 1.85 54800.07 88888.00 2012-12-19 19:51:28.375 354 12693.67 1.88 54800.10 88888.00 2012-12-19 19:51:28.500 354 12693.67 1.88 54800.12 88888.00 2012-12-19 19:51:28.625 354 12693.73 1.88 54800.10 88888.00 2012-12-19 19:51:28.750 354 12693.80 1.88 54800.10 88888.00 2012-12-19 19:51:28.875 354 12693.80 1.88 54800.10 88888.00 2012-12-19 19:51:29.000 354 12693.77 1.90 54800.07 88888.00 2012-12-19 19:51:29.125 354 12693.73 1.88 54800.07 88888.00 2012-12-19 19:51:29.250 354 12693.67 1.88 54800.10 88888.00 2012-12-19 19:51:29.375 354 12693.70 1.93 54800.10 88888.00 2012-12-19 19:51:29.500 354 12693.73 1.93 54800.10 88888.00 2012-12-19 19:51:29.625 354 12693.75 1.95 54800.12 88888.00 2012-12-19 19:51:29.750 354 12693.80 1.95 54800.10 88888.00 2012-12-19 19:51:29.875 354 12693.80 1.95 54800.12 88888.00 2012-12-19 19:51:30.000 354 12693.80 1.95 54800.12 88888.00 2012-12-19 19:51:30.125 354 12693.80 1.98 54800.12 88888.00 2012-12-19 19:51:30.250 354 12693.80 1.95 54800.07 88888.00 2012-12-19 19:51:30.375 354 12693.83 1.98 54800.10 88888.00 2012-12-19 19:51:30.500 354 12693.85 2.00 54800.10 88888.00 2012-12-19 19:51:30.625 354 12693.80 2.05 54800.10 88888.00 2012-12-19 19:51:30.750 354 12693.73 2.05 54800.10 88888.00 2012-12-19 19:51:30.875 354 12693.73 2.02 54800.07 88888.00 2012-12-19 19:51:31.000 354 12693.75 2.02 54800.05 88888.00 2012-12-19 19:51:31.125 354 12693.80 2.05 54800.12 88888.00 2012-12-19 19:51:31.250 354 12693.80 2.08 54800.12 88888.00 2012-12-19 19:51:31.375 354 12693.77 2.08 54800.10 88888.00 2012-12-19 19:51:31.500 354 12693.75 2.08 54800.05 88888.00 2012-12-19 19:51:31.625 354 12693.73 2.05 54800.10 88888.00 2012-12-19 19:51:31.750 354 12693.67 2.08 54800.10 88888.00 2012-12-19 19:51:31.875 354 12693.67 2.10 54800.10 88888.00 2012-12-19 19:51:32.000 354 12693.67 2.10 54800.10 88888.00 2012-12-19 19:51:32.125 354 12693.65 2.12 54800.10 88888.00 2012-12-19 19:51:32.250 354 12693.67 2.15 54800.10 88888.00 2012-12-19 19:51:32.375 354 12693.67 2.15 54800.10 88888.00 2012-12-19 19:51:32.500 354 12693.67 2.17 54800.07 88888.00 2012-12-19 19:51:32.625 354 12693.67 2.17 54800.07 88888.00 2012-12-19 19:51:32.750 354 12693.62 2.20 54800.10 88888.00 2012-12-19 19:51:32.875 354 12693.67 2.20 54800.10 88888.00 2012-12-19 19:51:33.000 354 12693.67 2.20 54800.07 88888.00 2012-12-19 19:51:33.125 354 12693.70 2.17 54800.07 88888.00 2012-12-19 19:51:33.250 354 12693.73 2.20 54800.10 88888.00 2012-12-19 19:51:33.375 354 12693.73 2.25 54800.07 88888.00 2012-12-19 19:51:33.500 354 12693.73 2.25 54800.07 88888.00 2012-12-19 19:51:33.625 354 12693.67 2.27 54800.07 88888.00 2012-12-19 19:51:33.750 354 12693.65 2.27 54800.10 88888.00 2012-12-19 19:51:33.875 354 12693.65 2.27 54800.10 88888.00 2012-12-19 19:51:34.000 354 12693.60 2.30 54800.10 88888.00 2012-12-19 19:51:34.125 354 12693.60 2.33 54800.12 88888.00 2012-12-19 19:51:34.250 354 12693.55 2.30 54800.12 88888.00 2012-12-19 19:51:34.375 354 12693.62 2.30 54800.10 88888.00 2012-12-19 19:51:34.500 354 12693.62 2.33 54800.07 88888.00 2012-12-19 19:51:34.625 354 12693.65 2.30 54800.10 88888.00 2012-12-19 19:51:34.750 354 12693.62 2.33 54800.10 88888.00 2012-12-19 19:51:34.875 354 12693.65 2.35 54800.10 88888.00 2012-12-19 19:51:35.000 354 12693.62 2.38 54800.10 88888.00 2012-12-19 19:51:35.125 354 12693.58 2.38 54800.12 88888.00 2012-12-19 19:51:35.250 354 12693.55 2.35 54800.12 88888.00 2012-12-19 19:51:35.375 354 12693.62 2.38 54800.12 88888.00 2012-12-19 19:51:35.500 354 12693.65 2.40 54800.15 88888.00 2012-12-19 19:51:35.625 354 12693.60 2.42 54800.12 88888.00 2012-12-19 19:51:35.750 354 12693.58 2.42 54800.10 88888.00 2012-12-19 19:51:35.875 354 12693.55 2.40 54800.10 88888.00 2012-12-19 19:51:36.000 354 12693.55 2.40 54800.10 88888.00 2012-12-19 19:51:36.125 354 12693.52 2.42 54800.10 88888.00 2012-12-19 19:51:36.250 354 12693.52 2.42 54800.12 88888.00 2012-12-19 19:51:36.375 354 12693.52 2.40 54800.10 88888.00 2012-12-19 19:51:36.500 354 12693.48 2.42 54800.12 88888.00 2012-12-19 19:51:36.625 354 12693.45 2.45 54800.12 88888.00 2012-12-19 19:51:36.750 354 12693.48 2.48 54800.12 88888.00 2012-12-19 19:51:36.875 354 12693.45 2.50 54800.12 88888.00 2012-12-19 19:51:37.000 354 12693.45 2.50 54800.10 88888.00 2012-12-19 19:51:37.125 354 12693.42 2.52 54800.10 88888.00 2012-12-19 19:51:37.250 354 12693.42 2.50 54800.10 88888.00 2012-12-19 19:51:37.375 354 12693.45 2.48 54800.07 88888.00 2012-12-19 19:51:37.500 354 12693.52 2.45 54800.07 88888.00 2012-12-19 19:51:37.625 354 12693.50 2.48 54800.12 88888.00 2012-12-19 19:51:37.750 354 12693.45 2.48 54800.10 88888.00 2012-12-19 19:51:37.875 354 12693.40 2.50 54800.10 88888.00 2012-12-19 19:51:38.000 354 12693.38 2.52 54800.12 88888.00 2012-12-19 19:51:38.125 354 12693.42 2.52 54800.12 88888.00 2012-12-19 19:51:38.250 354 12693.48 2.52 54800.12 88888.00 2012-12-19 19:51:38.375 354 12693.50 2.50 54800.10 88888.00 2012-12-19 19:51:38.500 354 12693.48 2.52 54800.12 88888.00 2012-12-19 19:51:38.625 354 12693.42 2.55 54800.15 88888.00 2012-12-19 19:51:38.750 354 12693.35 2.55 54800.12 88888.00 2012-12-19 19:51:38.875 354 12693.38 2.55 54800.10 88888.00 2012-12-19 19:51:39.000 354 12693.42 2.52 54800.10 88888.00 2012-12-19 19:51:39.125 354 12693.42 2.55 54800.15 88888.00 2012-12-19 19:51:39.250 354 12693.38 2.55 54800.18 88888.00 2012-12-19 19:51:39.375 354 12693.40 2.55 54800.12 88888.00 2012-12-19 19:51:39.500 354 12693.45 2.55 54800.12 88888.00 2012-12-19 19:51:39.625 354 12693.40 2.58 54800.12 88888.00 2012-12-19 19:51:39.750 354 12693.33 2.58 54800.15 88888.00 2012-12-19 19:51:39.875 354 12693.27 2.58 54800.12 88888.00 2012-12-19 19:51:40.000 354 12693.27 2.58 54800.12 88888.00 2012-12-19 19:51:40.125 354 12693.35 2.60 54800.15 88888.00 2012-12-19 19:51:40.250 354 12693.27 2.60 54800.18 88888.00 2012-12-19 19:51:40.375 354 12693.23 2.65 54800.20 88888.00 2012-12-19 19:51:40.500 354 12693.27 2.62 54800.18 88888.00 2012-12-19 19:51:40.625 354 12693.30 2.60 54800.15 88888.00 2012-12-19 19:51:40.750 354 12693.30 2.62 54800.12 88888.00 2012-12-19 19:51:40.875 354 12693.33 2.62 54800.12 88888.00 2012-12-19 19:51:41.000 354 12693.27 2.62 54800.10 88888.00 2012-12-19 19:51:41.125 354 12693.17 2.62 54800.12 88888.00 2012-12-19 19:51:41.250 354 12693.17 2.60 54800.15 88888.00 2012-12-19 19:51:41.375 354 12693.17 2.62 54800.18 88888.00 2012-12-19 19:51:41.500 354 12693.20 2.62 54800.18 88888.00 2012-12-19 19:51:41.625 354 12693.17 2.62 54800.15 88888.00 2012-12-19 19:51:41.750 354 12693.15 2.62 54800.15 88888.00 2012-12-19 19:51:41.875 354 12693.12 2.60 54800.18 88888.00 2012-12-19 19:51:42.000 354 12693.12 2.60 54800.18 88888.00 2012-12-19 19:51:42.125 354 12693.12 2.60 54800.15 88888.00 2012-12-19 19:51:42.250 354 12693.15 2.62 54800.18 88888.00 2012-12-19 19:51:42.375 354 12693.23 2.62 54800.18 88888.00 2012-12-19 19:51:42.500 354 12693.25 2.62 54800.18 88888.00 2012-12-19 19:51:42.625 354 12693.20 2.60 54800.18 88888.00 2012-12-19 19:51:42.750 354 12693.08 2.60 54800.15 88888.00 2012-12-19 19:51:42.875 354 12692.98 2.62 54800.15 88888.00 2012-12-19 19:51:43.000 354 12693.00 2.60 54800.15 88888.00 2012-12-19 19:51:43.125 354 12693.05 2.58 54800.18 88888.00 2012-12-19 19:51:43.250 354 12693.02 2.58 54800.18 88888.00 2012-12-19 19:51:43.375 354 12693.00 2.62 54800.18 88888.00 2012-12-19 19:51:43.500 354 12692.98 2.60 54800.15 88888.00 2012-12-19 19:51:43.625 354 12692.95 2.58 54800.15 88888.00 2012-12-19 19:51:43.750 354 12692.95 2.60 54800.18 88888.00 2012-12-19 19:51:43.875 354 12692.95 2.62 54800.15 88888.00 2012-12-19 19:51:44.000 354 12692.90 2.60 54800.18 88888.00 2012-12-19 19:51:44.125 354 12692.92 2.60 54800.20 88888.00 2012-12-19 19:51:44.250 354 12692.92 2.60 54800.18 88888.00 2012-12-19 19:51:44.375 354 12692.92 2.58 54800.18 88888.00 2012-12-19 19:51:44.500 354 12692.88 2.60 54800.15 88888.00 2012-12-19 19:51:44.625 354 12692.92 2.62 54800.18 88888.00 2012-12-19 19:51:44.750 354 12692.98 2.62 54800.18 88888.00 2012-12-19 19:51:44.875 354 12692.95 2.65 54800.15 88888.00 2012-12-19 19:51:45.000 354 12692.90 2.65 54800.18 88888.00 2012-12-19 19:51:45.125 354 12692.88 2.65 54800.20 88888.00 2012-12-19 19:51:45.250 354 12692.88 2.62 54800.20 88888.00 2012-12-19 19:51:45.375 354 12692.92 2.60 54800.18 88888.00 2012-12-19 19:51:45.500 354 12692.88 2.62 54800.20 88888.00 2012-12-19 19:51:45.625 354 12692.85 2.60 54800.18 88888.00 2012-12-19 19:51:45.750 354 12692.85 2.65 54800.20 88888.00 2012-12-19 19:51:45.875 354 12692.83 2.62 54800.20 88888.00 2012-12-19 19:51:46.000 354 12692.77 2.65 54800.22 88888.00 2012-12-19 19:51:46.125 354 12692.77 2.65 54800.22 88888.00 2012-12-19 19:51:46.250 354 12692.83 2.60 54800.20 88888.00 2012-12-19 19:51:46.375 354 12692.80 2.58 54800.18 88888.00 2012-12-19 19:51:46.500 354 12692.83 2.60 54800.22 88888.00 2012-12-19 19:51:46.625 354 12692.85 2.62 54800.25 88888.00 2012-12-19 19:51:46.750 354 12692.83 2.65 54800.25 88888.00 2012-12-19 19:51:46.875 354 12692.80 2.62 54800.22 88888.00 2012-12-19 19:51:47.000 354 12692.83 2.62 54800.20 88888.00 2012-12-19 19:51:47.125 354 12692.88 2.65 54800.22 88888.00 2012-12-19 19:51:47.250 354 12692.75 2.62 54800.22 88888.00 2012-12-19 19:51:47.375 354 12692.67 2.62 54800.22 88888.00 2012-12-19 19:51:47.500 354 12692.62 2.62 54800.22 88888.00 2012-12-19 19:51:47.625 354 12692.62 2.65 54800.25 88888.00 2012-12-19 19:51:47.750 354 12692.73 2.65 54800.25 88888.00 2012-12-19 19:51:47.875 354 12692.75 2.65 54800.22 88888.00 2012-12-19 19:51:48.000 354 12692.73 2.62 54800.25 88888.00 2012-12-19 19:51:48.125 354 12692.70 2.62 54800.25 88888.00 2012-12-19 19:51:48.250 354 12692.70 2.65 54800.25 88888.00 2012-12-19 19:51:48.375 354 12692.73 2.62 54800.22 88888.00 2012-12-19 19:51:48.500 354 12692.67 2.62 54800.22 88888.00 2012-12-19 19:51:48.625 354 12692.62 2.65 54800.28 88888.00 2012-12-19 19:51:48.750 354 12692.58 2.62 54800.28 88888.00 2012-12-19 19:51:48.875 354 12692.58 2.62 54800.30 88888.00 2012-12-19 19:51:49.000 354 12692.62 2.65 54800.28 88888.00 2012-12-19 19:51:49.125 354 12692.62 2.67 54800.28 88888.00 2012-12-19 19:51:49.250 354 12692.60 2.65 54800.28 88888.00 2012-12-19 19:51:49.375 354 12692.65 2.67 54800.28 88888.00 2012-12-19 19:51:49.500 354 12692.58 2.65 54800.30 88888.00 2012-12-19 19:51:49.625 354 12692.62 2.65 54800.28 88888.00 2012-12-19 19:51:49.750 354 12692.65 2.67 54800.30 88888.00 2012-12-19 19:51:49.875 354 12692.65 2.67 54800.28 88888.00 2012-12-19 19:51:50.000 354 12692.65 2.67 54800.25 88888.00 2012-12-19 19:51:50.125 354 12692.60 2.67 54800.25 88888.00 2012-12-19 19:51:50.250 354 12692.60 2.67 54800.25 88888.00 2012-12-19 19:51:50.375 354 12692.62 2.67 54800.28 88888.00 2012-12-19 19:51:50.500 354 12692.60 2.67 54800.30 88888.00 2012-12-19 19:51:50.625 354 12692.58 2.67 54800.30 88888.00 2012-12-19 19:51:50.750 354 12692.55 2.67 54800.30 88888.00 2012-12-19 19:51:50.875 354 12692.55 2.65 54800.30 88888.00 2012-12-19 19:51:51.000 354 12692.50 2.67 54800.28 88888.00 2012-12-19 19:51:51.125 354 12692.50 2.67 54800.28 88888.00 2012-12-19 19:51:51.250 354 12692.52 2.67 54800.30 88888.00 2012-12-19 19:51:51.375 354 12692.55 2.70 54800.30 88888.00 2012-12-19 19:51:51.500 354 12692.52 2.67 54800.28 88888.00 2012-12-19 19:51:51.625 354 12692.45 2.65 54800.28 88888.00 2012-12-19 19:51:51.750 354 12692.45 2.65 54800.30 88888.00 2012-12-19 19:51:51.875 354 12692.42 2.70 54800.30 88888.00 2012-12-19 19:51:52.000 354 12692.48 2.67 54800.30 88888.00 2012-12-19 19:51:52.125 354 12692.45 2.67 54800.30 88888.00 2012-12-19 19:51:52.250 354 12692.45 2.67 54800.32 88888.00 2012-12-19 19:51:52.375 354 12692.50 2.70 54800.32 88888.00 2012-12-19 19:51:52.500 354 12692.55 2.67 54800.30 88888.00 2012-12-19 19:51:52.625 354 12692.50 2.70 54800.30 88888.00 2012-12-19 19:51:52.750 354 12692.48 2.67 54800.30 88888.00 2012-12-19 19:51:52.875 354 12692.45 2.67 54800.28 88888.00 2012-12-19 19:51:53.000 354 12692.45 2.67 54800.28 88888.00 2012-12-19 19:51:53.125 354 12692.45 2.73 54800.30 88888.00 2012-12-19 19:51:53.250 354 12692.42 2.70 54800.30 88888.00 2012-12-19 19:51:53.375 354 12692.45 2.73 54800.28 88888.00 2012-12-19 19:51:53.500 354 12692.45 2.73 54800.30 88888.00 2012-12-19 19:51:53.625 354 12692.48 2.73 54800.30 88888.00 2012-12-19 19:51:53.750 354 12692.42 2.70 54800.30 88888.00 2012-12-19 19:51:53.875 354 12692.38 2.73 54800.32 88888.00 2012-12-19 19:51:54.000 354 12692.30 2.70 54800.30 88888.00 2012-12-19 19:51:54.125 354 12692.33 2.75 54800.32 88888.00 2012-12-19 19:51:54.250 354 12692.35 2.75 54800.32 88888.00 2012-12-19 19:51:54.375 354 12692.35 2.70 54800.28 88888.00 2012-12-19 19:51:54.500 354 12692.33 2.70 54800.28 88888.00 2012-12-19 19:51:54.625 354 12692.35 2.73 54800.30 88888.00 2012-12-19 19:51:54.750 354 12692.35 2.75 54800.30 88888.00 2012-12-19 19:51:54.875 354 12692.35 2.73 54800.32 88888.00 2012-12-19 19:51:55.000 354 12692.42 2.73 54800.30 88888.00 2012-12-19 19:51:55.125 354 12692.45 2.75 54800.28 88888.00 2012-12-19 19:51:55.250 354 12692.35 2.73 54800.32 88888.00 2012-12-19 19:51:55.375 354 12692.35 2.70 54800.28 88888.00 2012-12-19 19:51:55.500 354 12692.38 2.73 54800.30 88888.00 2012-12-19 19:51:55.625 354 12692.38 2.77 54800.30 88888.00 2012-12-19 19:51:55.750 354 12692.35 2.77 54800.30 88888.00 2012-12-19 19:51:55.875 354 12692.38 2.77 54800.28 88888.00 2012-12-19 19:51:56.000 354 12692.38 2.77 54800.25 88888.00 2012-12-19 19:51:56.125 354 12692.33 2.77 54800.28 88888.00 2012-12-19 19:51:56.250 354 12692.30 2.77 54800.30 88888.00 2012-12-19 19:51:56.375 354 12692.27 2.80 54800.30 88888.00 2012-12-19 19:51:56.500 354 12692.27 2.80 54800.32 88888.00 2012-12-19 19:51:56.625 354 12692.30 2.77 54800.32 88888.00 2012-12-19 19:51:56.750 354 12692.30 2.80 54800.30 88888.00 2012-12-19 19:51:56.875 354 12692.25 2.83 54800.30 88888.00 2012-12-19 19:51:57.000 354 12692.25 2.80 54800.32 88888.00 2012-12-19 19:51:57.125 354 12692.30 2.85 54800.32 88888.00 2012-12-19 19:51:57.250 354 12692.35 2.88 54800.30 88888.00 2012-12-19 19:51:57.375 354 12692.38 2.90 54800.30 88888.00 2012-12-19 19:51:57.500 354 12692.33 2.90 54800.32 88888.00 2012-12-19 19:51:57.625 354 12692.27 2.90 54800.30 88888.00 2012-12-19 19:51:57.750 354 12692.25 2.90 54800.28 88888.00 2012-12-19 19:51:57.875 354 12692.23 2.88 54800.28 88888.00 2012-12-19 19:51:58.000 354 12692.17 2.88 54800.28 88888.00 2012-12-19 19:51:58.125 354 12692.17 2.90 54800.30 88888.00 2012-12-19 19:51:58.250 354 12692.25 2.88 54800.30 88888.00 2012-12-19 19:51:58.375 354 12692.25 2.92 54800.30 88888.00 2012-12-19 19:51:58.500 354 12692.30 2.92 54800.30 88888.00 2012-12-19 19:51:58.625 354 12692.27 2.90 54800.30 88888.00 2012-12-19 19:51:58.750 354 12692.27 2.90 54800.35 88888.00 2012-12-19 19:51:58.875 354 12692.25 2.95 54800.32 88888.00 2012-12-19 19:51:59.000 354 12692.17 2.95 54800.28 88888.00 2012-12-19 19:51:59.125 354 12692.15 2.95 54800.28 88888.00 2012-12-19 19:51:59.250 354 12692.10 2.95 54800.30 88888.00 2012-12-19 19:51:59.375 354 12692.15 2.98 54800.32 88888.00 2012-12-19 19:51:59.500 354 12692.12 2.98 54800.30 88888.00 2012-12-19 19:51:59.625 354 12692.12 2.95 54800.28 88888.00 2012-12-19 19:51:59.750 354 12692.12 2.98 54800.28 88888.00 2012-12-19 19:51:59.875 354 12692.12 2.95 54800.30 88888.00 2012-12-19 19:52:00.000 354 12692.15 3.00 54800.30 88888.00 2012-12-19 19:52:00.125 354 12692.12 3.02 54800.32 88888.00 2012-12-19 19:52:00.250 354 12692.12 3.00 54800.30 88888.00 2012-12-19 19:52:00.375 354 12692.15 3.05 54800.30 88888.00 2012-12-19 19:52:00.500 354 12692.08 3.08 54800.30 88888.00 2012-12-19 19:52:00.625 354 12692.05 3.02 54800.30 88888.00 2012-12-19 19:52:00.750 354 12692.00 3.02 54800.32 88888.00 2012-12-19 19:52:00.875 354 12691.98 3.05 54800.30 88888.00 2012-12-19 19:52:01.000 354 12692.00 3.05 54800.30 88888.00 2012-12-19 19:52:01.125 354 12691.95 3.05 54800.30 88888.00 2012-12-19 19:52:01.250 354 12691.95 3.08 54800.32 88888.00 2012-12-19 19:52:01.375 354 12692.00 3.08 54800.28 88888.00 2012-12-19 19:52:01.500 354 12692.00 3.08 54800.28 88888.00 2012-12-19 19:52:01.625 354 12691.92 3.10 54800.30 88888.00 2012-12-19 19:52:01.750 354 12691.90 3.12 54800.30 88888.00 2012-12-19 19:52:01.875 354 12691.92 3.12 54800.28 88888.00 2012-12-19 19:52:02.000 354 12691.98 3.15 54800.28 88888.00 2012-12-19 19:52:02.125 354 12692.00 3.15 54800.28 88888.00 2012-12-19 19:52:02.250 354 12692.02 3.15 54800.28 88888.00 2012-12-19 19:52:02.375 354 12692.02 3.17 54800.30 88888.00 2012-12-19 19:52:02.500 354 12692.02 3.17 54800.28 88888.00 2012-12-19 19:52:02.625 354 12692.02 3.17 54800.28 88888.00 2012-12-19 19:52:02.750 354 12692.00 3.20 54800.28 88888.00 2012-12-19 19:52:02.875 354 12691.95 3.20 54800.25 88888.00 2012-12-19 19:52:03.000 354 12691.95 3.20 54800.25 88888.00 2012-12-19 19:52:03.125 354 12691.90 3.20 54800.25 88888.00 2012-12-19 19:52:03.250 354 12691.90 3.23 54800.25 88888.00 2012-12-19 19:52:03.375 354 12691.95 3.17 54800.25 88888.00 2012-12-19 19:52:03.500 354 12691.95 3.23 54800.22 88888.00 2012-12-19 19:52:03.625 354 12691.95 3.23 54800.28 88888.00 2012-12-19 19:52:03.750 354 12691.98 3.25 54800.28 88888.00 2012-12-19 19:52:03.875 354 12691.95 3.25 54800.30 88888.00 2012-12-19 19:52:04.000 354 12691.95 3.23 54800.30 88888.00 2012-12-19 19:52:04.125 354 12691.98 3.25 54800.30 88888.00 2012-12-19 19:52:04.250 354 12692.02 3.27 54800.30 88888.00 2012-12-19 19:52:04.375 354 12692.00 3.27 54800.28 88888.00 2012-12-19 19:52:04.500 354 12691.92 3.30 54800.28 88888.00 2012-12-19 19:52:04.625 354 12691.88 3.33 54800.30 88888.00 2012-12-19 19:52:04.750 354 12691.90 3.35 54800.30 88888.00 2012-12-19 19:52:04.875 354 12691.90 3.35 54800.28 88888.00 2012-12-19 19:52:05.000 354 12691.90 3.35 54800.25 88888.00 2012-12-19 19:52:05.125 354 12691.92 3.35 54800.28 88888.00 2012-12-19 19:52:05.250 354 12691.90 3.35 54800.30 88888.00 2012-12-19 19:52:05.375 354 12691.90 3.40 54800.30 88888.00 2012-12-19 19:52:05.500 354 12691.88 3.40 54800.28 88888.00 2012-12-19 19:52:05.625 354 12691.85 3.42 54800.28 88888.00 2012-12-19 19:52:05.750 354 12691.85 3.42 54800.28 88888.00 2012-12-19 19:52:05.875 354 12691.83 3.42 54800.25 88888.00 2012-12-19 19:52:06.000 354 12691.80 3.42 54800.25 88888.00 2012-12-19 19:52:06.125 354 12691.88 3.42 54800.30 88888.00 2012-12-19 19:52:06.250 354 12691.85 3.45 54800.28 88888.00 2012-12-19 19:52:06.375 354 12691.85 3.48 54800.28 88888.00 2012-12-19 19:52:06.500 354 12691.92 3.50 54800.25 88888.00 2012-12-19 19:52:06.625 354 12691.88 3.52 54800.25 88888.00 2012-12-19 19:52:06.750 354 12691.80 3.52 54800.25 88888.00 2012-12-19 19:52:06.875 354 12691.80 3.55 54800.25 88888.00 2012-12-19 19:52:07.000 354 12691.77 3.55 54800.25 88888.00 2012-12-19 19:52:07.125 354 12691.73 3.58 54800.28 88888.00 2012-12-19 19:52:07.250 354 12691.73 3.58 54800.30 88888.00 2012-12-19 19:52:07.375 354 12691.77 3.60 54800.28 88888.00 2012-12-19 19:52:07.500 354 12691.77 3.60 54800.28 88888.00 2012-12-19 19:52:07.625 354 12691.75 3.62 54800.25 88888.00 2012-12-19 19:52:07.750 354 12691.73 3.62 54800.25 88888.00 2012-12-19 19:52:07.875 354 12691.67 3.60 54800.25 88888.00 2012-12-19 19:52:08.000 354 12691.67 3.60 54800.22 88888.00 2012-12-19 19:52:08.125 354 12691.67 3.62 54800.25 88888.00 2012-12-19 19:52:08.250 354 12691.65 3.65 54800.28 88888.00 2012-12-19 19:52:08.375 354 12691.70 3.73 54800.28 88888.00 2012-12-19 19:52:08.500 354 12691.73 3.73 54800.28 88888.00 2012-12-19 19:52:08.625 354 12691.70 3.70 54800.25 88888.00 2012-12-19 19:52:08.750 354 12691.67 3.67 54800.25 88888.00 2012-12-19 19:52:08.875 354 12691.70 3.70 54800.25 88888.00 2012-12-19 19:52:09.000 354 12691.77 3.73 54800.22 88888.00 2012-12-19 19:52:09.125 354 12691.75 3.75 54800.25 88888.00 2012-12-19 19:52:09.250 354 12691.73 3.73 54800.25 88888.00 2012-12-19 19:52:09.375 354 12691.75 3.75 54800.22 88888.00 2012-12-19 19:52:09.500 354 12691.73 3.73 54800.20 88888.00 2012-12-19 19:52:09.625 354 12691.73 3.77 54800.22 88888.00 2012-12-19 19:52:09.750 354 12691.70 3.77 54800.25 88888.00 2012-12-19 19:52:09.875 354 12691.65 3.80 54800.22 88888.00 2012-12-19 19:52:10.000 354 12691.60 3.80 54800.22 88888.00 2012-12-19 19:52:10.125 354 12691.50 3.80 54800.22 88888.00 2012-12-19 19:52:10.250 354 12691.45 3.83 54800.22 88888.00 2012-12-19 19:52:10.375 354 12691.60 3.85 54800.22 88888.00 2012-12-19 19:52:10.500 354 12691.55 3.88 54800.22 88888.00 2012-12-19 19:52:10.625 354 12691.55 3.88 54800.20 88888.00 2012-12-19 19:52:10.750 354 12691.58 3.90 54800.20 88888.00 2012-12-19 19:52:10.875 354 12691.58 3.92 54800.20 88888.00 2012-12-19 19:52:11.000 354 12691.62 3.92 54800.20 88888.00 2012-12-19 19:52:11.125 354 12691.65 3.92 54800.22 88888.00 2012-12-19 19:52:11.250 354 12691.58 3.95 54800.22 88888.00 2012-12-19 19:52:11.375 354 12691.58 3.98 54800.20 88888.00 2012-12-19 19:52:11.500 354 12691.50 3.98 54800.22 88888.00 2012-12-19 19:52:11.625 354 12691.45 3.98 54800.20 88888.00 2012-12-19 19:52:11.750 354 12691.45 3.98 54800.20 88888.00 2012-12-19 19:52:11.875 354 12691.45 4.00 54800.20 88888.00 2012-12-19 19:52:12.000 354 12691.45 4.03 54800.18 88888.00 2012-12-19 19:52:12.125 354 12691.40 4.08 54800.18 88888.00 2012-12-19 19:52:12.250 354 12691.40 4.05 54800.20 88888.00 2012-12-19 19:52:12.375 354 12691.42 4.05 54800.18 88888.00 2012-12-19 19:52:12.500 354 12691.45 4.08 54800.18 88888.00 2012-12-19 19:52:12.625 354 12691.55 4.10 54800.18 88888.00 2012-12-19 19:52:12.750 354 12691.55 4.08 54800.18 88888.00 2012-12-19 19:52:12.875 354 12691.52 4.08 54800.15 88888.00 2012-12-19 19:52:13.000 354 12691.52 4.10 54800.15 88888.00 2012-12-19 19:52:13.125 354 12691.55 4.12 54800.20 88888.00 2012-12-19 19:52:13.250 354 12691.55 4.12 54800.20 88888.00 2012-12-19 19:52:13.375 354 12691.55 4.17 54800.20 88888.00 2012-12-19 19:52:13.500 354 12691.52 4.17 54800.20 88888.00 2012-12-19 19:52:13.625 354 12691.50 4.17 54800.20 88888.00 2012-12-19 19:52:13.750 354 12691.48 4.17 54800.18 88888.00 2012-12-19 19:52:13.875 354 12691.42 4.22 54800.18 88888.00 2012-12-19 19:52:14.000 354 12691.35 4.25 54800.18 88888.00 2012-12-19 19:52:14.125 354 12691.38 4.28 54800.18 88888.00 2012-12-19 19:52:14.250 354 12691.40 4.25 54800.18 88888.00 2012-12-19 19:52:14.375 354 12691.33 4.22 54800.12 88888.00 2012-12-19 19:52:14.500 354 12691.25 4.22 54800.15 88888.00 2012-12-19 19:52:14.625 354 12691.27 4.28 54800.18 88888.00 2012-12-19 19:52:14.750 354 12691.30 4.33 54800.18 88888.00 2012-12-19 19:52:14.875 354 12691.33 4.35 54800.18 88888.00 2012-12-19 19:52:15.000 354 12691.33 4.33 54800.15 88888.00 2012-12-19 19:52:15.125 354 12691.33 4.35 54800.15 88888.00 2012-12-19 19:52:15.250 354 12691.27 4.38 54800.15 88888.00 2012-12-19 19:52:15.375 354 12691.33 4.40 54800.12 88888.00 2012-12-19 19:52:15.500 354 12691.35 4.40 54800.15 88888.00 2012-12-19 19:52:15.625 354 12691.35 4.42 54800.15 88888.00 2012-12-19 19:52:15.750 354 12691.33 4.45 54800.15 88888.00 2012-12-19 19:52:15.875 354 12691.30 4.42 54800.10 88888.00 2012-12-19 19:52:16.000 354 12691.30 4.42 54800.10 88888.00 2012-12-19 19:52:16.125 354 12691.27 4.45 54800.12 88888.00 2012-12-19 19:52:16.250 354 12691.23 4.50 54800.12 88888.00 2012-12-19 19:52:16.375 354 12691.27 4.50 54800.12 88888.00 2012-12-19 19:52:16.500 354 12691.23 4.53 54800.12 88888.00 2012-12-19 19:52:16.625 354 12691.25 4.55 54800.10 88888.00 2012-12-19 19:52:16.750 354 12691.27 4.58 54800.07 88888.00 2012-12-19 19:52:16.875 354 12691.27 4.55 54800.07 88888.00 2012-12-19 19:52:17.000 354 12691.23 4.58 54800.07 88888.00 2012-12-19 19:52:17.125 354 12691.23 4.60 54800.05 88888.00 2012-12-19 19:52:17.250 354 12691.17 4.62 54800.07 88888.00 2012-12-19 19:52:17.375 354 12691.17 4.67 54800.10 88888.00 2012-12-19 19:52:17.500 354 12691.17 4.67 54800.10 88888.00 2012-12-19 19:52:17.625 354 12691.20 4.62 54800.10 88888.00 2012-12-19 19:52:17.750 354 12691.20 4.65 54800.10 88888.00 2012-12-19 19:52:17.875 354 12691.15 4.67 54800.12 88888.00 2012-12-19 19:52:18.000 354 12691.15 4.70 54800.10 88888.00 2012-12-19 19:52:18.125 354 12691.17 4.70 54800.07 88888.00 2012-12-19 19:52:18.250 354 12691.12 4.72 54800.05 88888.00 2012-12-19 19:52:18.375 354 12691.10 4.75 54800.07 88888.00 2012-12-19 19:52:18.500 354 12691.10 4.75 54800.05 88888.00 2012-12-19 19:52:18.625 354 12691.15 4.78 54800.05 88888.00 2012-12-19 19:52:18.750 354 12691.10 4.75 54800.03 88888.00 2012-12-19 19:52:18.875 354 12691.05 4.78 54800.05 88888.00 2012-12-19 19:52:19.000 354 12691.00 4.80 54800.05 88888.00 2012-12-19 19:52:19.125 354 12691.02 4.80 54800.03 88888.00 2012-12-19 19:52:19.250 354 12691.00 4.80 54800.03 88888.00 2012-12-19 19:52:19.375 354 12691.02 4.85 54800.05 88888.00 2012-12-19 19:52:19.500 354 12691.02 4.88 54800.05 88888.00 2012-12-19 19:52:19.625 354 12691.08 4.85 54800.03 88888.00 2012-12-19 19:52:19.750 354 12691.08 4.85 54800.05 88888.00 2012-12-19 19:52:19.875 354 12691.02 4.85 54800.03 88888.00 2012-12-19 19:52:20.000 354 12690.98 4.90 54800.03 88888.00 2012-12-19 19:52:20.125 354 12691.00 4.90 54800.03 88888.00 2012-12-19 19:52:20.250 354 12691.08 4.92 54800.00 88888.00 2012-12-19 19:52:20.375 354 12691.08 4.92 54800.00 88888.00 2012-12-19 19:52:20.500 354 12690.98 4.92 54800.00 88888.00 2012-12-19 19:52:20.625 354 12690.95 4.97 54800.00 88888.00 2012-12-19 19:52:20.750 354 12690.95 5.00 54800.00 88888.00 2012-12-19 19:52:20.875 354 12690.95 5.00 54800.03 88888.00 2012-12-19 19:52:21.000 354 12691.02 5.03 54799.97 88888.00 2012-12-19 19:52:21.125 354 12690.95 5.03 54800.03 88888.00 2012-12-19 19:52:21.250 354 12690.90 5.03 54800.05 88888.00 2012-12-19 19:52:21.375 354 12690.90 5.03 54800.00 88888.00 2012-12-19 19:52:21.500 354 12690.88 5.08 54800.05 88888.00 2012-12-19 19:52:21.625 354 12690.88 5.08 54800.05 88888.00 2012-12-19 19:52:21.750 354 12690.85 5.10 54800.03 88888.00 2012-12-19 19:52:21.875 354 12690.88 5.12 54800.00 88888.00 2012-12-19 19:52:22.000 354 12690.95 5.12 54800.00 88888.00 2012-12-19 19:52:22.125 354 12690.88 5.12 54799.97 88888.00 2012-12-19 19:52:22.250 354 12690.83 5.10 54800.00 88888.00 2012-12-19 19:52:22.375 354 12690.77 5.10 54799.95 88888.00 2012-12-19 19:52:22.500 354 12690.73 5.12 54799.97 88888.00 2012-12-19 19:52:22.625 354 12690.73 5.15 54800.00 88888.00 2012-12-19 19:52:22.750 354 12690.73 5.17 54800.03 88888.00 2012-12-19 19:52:22.875 354 12690.77 5.17 54800.03 88888.00 2012-12-19 19:52:23.000 354 12690.77 5.17 54800.00 88888.00 2012-12-19 19:52:23.125 354 12690.77 5.20 54799.97 88888.00 2012-12-19 19:52:23.250 354 12690.75 5.20 54800.00 88888.00 2012-12-19 19:52:23.375 354 12690.77 5.22 54799.97 88888.00 2012-12-19 19:52:23.500 354 12690.83 5.22 54800.00 88888.00 2012-12-19 19:52:23.625 354 12690.77 5.25 54799.97 88888.00 2012-12-19 19:52:23.750 354 12690.73 5.22 54800.00 88888.00 2012-12-19 19:52:23.875 354 12690.73 5.28 54800.00 88888.00 2012-12-19 19:52:24.000 354 12690.73 5.25 54799.97 88888.00 2012-12-19 19:52:24.125 354 12690.73 5.25 54800.00 88888.00 2012-12-19 19:52:24.250 354 12690.65 5.25 54800.00 88888.00 2012-12-19 19:52:24.375 354 12690.60 5.28 54799.95 88888.00 2012-12-19 19:52:24.500 354 12690.62 5.28 54799.97 88888.00 2012-12-19 19:52:24.625 354 12690.70 5.30 54799.97 88888.00 2012-12-19 19:52:24.750 354 12690.70 5.33 54799.97 88888.00 2012-12-19 19:52:24.875 354 12690.75 5.33 54799.97 88888.00 2012-12-19 19:52:25.000 354 12690.75 5.33 54799.97 88888.00 2012-12-19 19:52:25.125 354 12690.70 5.35 54799.97 88888.00 2012-12-19 19:52:25.250 354 12690.58 5.35 54799.95 88888.00 2012-12-19 19:52:25.375 354 12690.58 5.35 54799.97 88888.00 2012-12-19 19:52:25.500 354 12690.62 5.35 54799.97 88888.00 2012-12-19 19:52:25.625 354 12690.65 5.38 54799.95 88888.00 2012-12-19 19:52:25.750 354 12690.65 5.35 54799.97 88888.00 2012-12-19 19:52:25.875 354 12690.60 5.38 54799.95 88888.00 2012-12-19 19:52:26.000 354 12690.52 5.40 54799.95 88888.00 2012-12-19 19:52:26.125 354 12690.50 5.40 54799.95 88888.00 2012-12-19 19:52:26.250 354 12690.55 5.35 54799.97 88888.00 2012-12-19 19:52:26.375 354 12690.58 5.38 54799.95 88888.00 2012-12-19 19:52:26.500 354 12690.50 5.40 54799.93 88888.00 2012-12-19 19:52:26.625 354 12690.45 5.40 54799.95 88888.00 2012-12-19 19:52:26.750 354 12690.48 5.42 54799.95 88888.00 2012-12-19 19:52:26.875 354 12690.55 5.42 54799.95 88888.00 2012-12-19 19:52:27.000 354 12690.52 5.42 54799.95 88888.00 2012-12-19 19:52:27.125 354 12690.55 5.42 54799.97 88888.00 2012-12-19 19:52:27.250 354 12690.50 5.42 54800.00 88888.00 2012-12-19 19:52:27.375 354 12690.48 5.45 54799.97 88888.00 2012-12-19 19:52:27.500 354 12690.45 5.45 54799.97 88888.00 2012-12-19 19:52:27.625 354 12690.48 5.42 54799.95 88888.00 2012-12-19 19:52:27.750 354 12690.50 5.45 54799.95 88888.00 2012-12-19 19:52:27.875 354 12690.52 5.45 54799.95 88888.00 2012-12-19 19:52:28.000 354 12690.50 5.45 54799.95 88888.00 2012-12-19 19:52:28.125 354 12690.50 5.45 54799.97 88888.00 2012-12-19 19:52:28.250 354 12690.42 5.45 54799.97 88888.00 2012-12-19 19:52:28.375 354 12690.42 5.47 54799.95 88888.00 2012-12-19 19:52:28.500 354 12690.42 5.47 54799.93 88888.00 2012-12-19 19:52:28.625 354 12690.42 5.45 54799.97 88888.00 2012-12-19 19:52:28.750 354 12690.38 5.45 54799.95 88888.00 2012-12-19 19:52:28.875 354 12690.30 5.45 54799.95 88888.00 2012-12-19 19:52:29.000 354 12690.27 5.47 54799.97 88888.00 2012-12-19 19:52:29.125 354 12690.30 5.50 54799.97 88888.00 2012-12-19 19:52:29.250 354 12690.33 5.50 54799.95 88888.00 2012-12-19 19:52:29.375 354 12690.33 5.53 54799.93 88888.00 2012-12-19 19:52:29.500 354 12690.25 5.53 54799.95 88888.00 2012-12-19 19:52:29.625 354 12690.23 5.53 54799.93 88888.00 2012-12-19 19:52:29.750 354 12690.25 5.50 54799.93 88888.00 2012-12-19 19:52:29.875 354 12690.30 5.47 54799.93 88888.00 2012-12-19 19:52:30.000 354 12690.35 5.47 54799.93 88888.00 2012-12-19 19:52:30.125 354 12690.35 5.50 54799.93 88888.00 2012-12-19 19:52:30.250 354 12690.27 5.45 54799.90 88888.00 2012-12-19 19:52:30.375 354 12690.25 5.45 54799.88 88888.00 2012-12-19 19:52:30.500 354 12690.25 5.47 54799.93 88888.00 2012-12-19 19:52:30.625 354 12690.25 5.50 54799.93 88888.00 2012-12-19 19:52:30.750 354 12690.23 5.50 54799.93 88888.00 2012-12-19 19:52:30.875 354 12690.23 5.50 54799.95 88888.00 2012-12-19 19:52:31.000 354 12690.23 5.50 54799.93 88888.00 2012-12-19 19:52:31.125 354 12690.17 5.50 54799.93 88888.00 2012-12-19 19:52:31.250 354 12690.20 5.47 54799.95 88888.00 2012-12-19 19:52:31.375 354 12690.17 5.50 54799.93 88888.00 2012-12-19 19:52:31.500 354 12690.17 5.50 54799.93 88888.00 2012-12-19 19:52:31.625 354 12690.20 5.50 54799.95 88888.00 2012-12-19 19:52:31.750 354 12690.20 5.50 54799.93 88888.00 2012-12-19 19:52:31.875 354 12690.12 5.50 54799.95 88888.00 2012-12-19 19:52:32.000 354 12690.10 5.50 54799.97 88888.00 2012-12-19 19:52:32.125 354 12690.10 5.50 54799.97 88888.00 2012-12-19 19:52:32.250 354 12690.17 5.50 54799.93 88888.00 2012-12-19 19:52:32.375 354 12690.17 5.50 54799.95 88888.00 2012-12-19 19:52:32.500 354 12690.12 5.53 54799.95 88888.00 2012-12-19 19:52:32.625 354 12690.08 5.50 54799.97 88888.00 2012-12-19 19:52:32.750 354 12690.10 5.50 54799.93 88888.00 2012-12-19 19:52:32.875 354 12690.12 5.53 54799.93 88888.00 2012-12-19 19:52:33.000 354 12690.15 5.53 54799.93 88888.00 2012-12-19 19:52:33.125 354 12690.10 5.53 54799.93 88888.00 2012-12-19 19:52:33.250 354 12690.08 5.50 54799.93 88888.00 2012-12-19 19:52:33.375 354 12690.10 5.50 54799.93 88888.00 2012-12-19 19:52:33.500 354 12690.12 5.50 54799.93 88888.00 2012-12-19 19:52:33.625 354 12690.10 5.50 54799.90 88888.00 2012-12-19 19:52:33.750 354 12690.02 5.50 54799.95 88888.00 2012-12-19 19:52:33.875 354 12690.02 5.50 54799.95 88888.00 2012-12-19 19:52:34.000 354 12690.02 5.50 54799.95 88888.00 2012-12-19 19:52:34.125 354 12689.98 5.50 54799.95 88888.00 2012-12-19 19:52:34.250 354 12690.00 5.47 54799.95 88888.00 2012-12-19 19:52:34.375 354 12690.02 5.47 54799.95 88888.00 2012-12-19 19:52:34.500 354 12690.02 5.53 54799.93 88888.00 2012-12-19 19:52:34.625 354 12690.00 5.53 54799.93 88888.00 2012-12-19 19:52:34.750 354 12689.98 5.50 54799.90 88888.00 2012-12-19 19:52:34.875 354 12690.02 5.50 54799.93 88888.00 2012-12-19 19:52:35.000 354 12690.02 5.50 54799.93 88888.00 2012-12-19 19:52:35.125 354 12689.98 5.50 54799.95 88888.00 2012-12-19 19:52:35.250 354 12690.00 5.47 54799.93 88888.00 2012-12-19 19:52:35.375 354 12690.02 5.50 54799.93 88888.00 2012-12-19 19:52:35.500 354 12689.98 5.47 54799.90 88888.00 2012-12-19 19:52:35.625 354 12690.00 5.45 54799.88 88888.00 2012-12-19 19:52:35.750 354 12689.98 5.45 54799.88 88888.00 2012-12-19 19:52:35.875 354 12689.92 5.47 54799.88 88888.00 2012-12-19 19:52:36.000 354 12689.92 5.50 54799.88 88888.00 2012-12-19 19:52:36.125 354 12689.92 5.47 54799.90 88888.00 2012-12-19 19:52:36.250 354 12689.85 5.47 54799.88 88888.00 2012-12-19 19:52:36.375 354 12689.92 5.45 54799.88 88888.00 2012-12-19 19:52:36.500 354 12690.02 5.47 54799.93 88888.00 2012-12-19 19:52:36.625 354 12690.02 5.53 54799.95 88888.00 2012-12-19 19:52:36.750 354 12689.95 5.53 54799.88 88888.00 2012-12-19 19:52:36.875 354 12689.90 5.50 54799.88 88888.00 2012-12-19 19:52:37.000 354 12689.88 5.47 54799.90 88888.00 2012-12-19 19:52:37.125 354 12689.88 5.47 54799.90 88888.00 2012-12-19 19:52:37.250 354 12689.88 5.45 54799.90 88888.00 2012-12-19 19:52:37.375 354 12689.88 5.45 54799.85 88888.00 2012-12-19 19:52:37.500 354 12689.88 5.45 54799.88 88888.00 2012-12-19 19:52:37.625 354 12689.98 5.42 54799.90 88888.00 2012-12-19 19:52:37.750 354 12689.98 5.40 54799.93 88888.00 2012-12-19 19:52:37.875 354 12689.95 5.42 54799.93 88888.00 2012-12-19 19:52:38.000 354 12689.88 5.45 54799.93 88888.00 2012-12-19 19:52:38.125 354 12689.88 5.45 54799.93 88888.00 2012-12-19 19:52:38.250 354 12689.88 5.45 54799.93 88888.00 2012-12-19 19:52:38.375 354 12689.88 5.42 54799.88 88888.00 2012-12-19 19:52:38.500 354 12689.85 5.45 54799.88 88888.00 2012-12-19 19:52:38.625 354 12689.92 5.45 54799.88 88888.00 2012-12-19 19:52:38.750 354 12689.95 5.47 54799.88 88888.00 2012-12-19 19:52:38.875 354 12689.92 5.42 54799.88 88888.00 2012-12-19 19:52:39.000 354 12689.83 5.42 54799.90 88888.00 2012-12-19 19:52:39.125 354 12689.77 5.42 54799.90 88888.00 2012-12-19 19:52:39.250 354 12689.80 5.40 54799.90 88888.00 2012-12-19 19:52:39.375 354 12689.83 5.42 54799.90 88888.00 2012-12-19 19:52:39.500 354 12689.80 5.42 54799.88 88888.00 2012-12-19 19:52:39.625 354 12689.75 5.42 54799.88 88888.00 2012-12-19 19:52:39.750 354 12689.73 5.45 54799.85 88888.00 2012-12-19 19:52:39.875 354 12689.73 5.42 54799.88 88888.00 2012-12-19 19:52:40.000 354 12689.75 5.42 54799.88 88888.00 2012-12-19 19:52:40.125 354 12689.73 5.42 54799.90 88888.00 2012-12-19 19:52:40.250 354 12689.75 5.42 54799.93 88888.00 2012-12-19 19:52:40.375 354 12689.75 5.42 54799.88 88888.00 2012-12-19 19:52:40.500 354 12689.77 5.42 54799.90 88888.00 2012-12-19 19:52:40.625 354 12689.75 5.42 54799.90 88888.00 2012-12-19 19:52:40.750 354 12689.75 5.40 54799.90 88888.00 2012-12-19 19:52:40.875 354 12689.70 5.42 54799.90 88888.00 2012-12-19 19:52:41.000 354 12689.67 5.42 54799.90 88888.00 2012-12-19 19:52:41.125 354 12689.70 5.42 54799.93 88888.00 2012-12-19 19:52:41.250 354 12689.70 5.40 54799.93 88888.00 2012-12-19 19:52:41.375 354 12689.70 5.40 54799.93 88888.00 2012-12-19 19:52:41.500 354 12689.70 5.42 54799.93 88888.00 2012-12-19 19:52:41.625 354 12689.73 5.45 54799.93 88888.00 2012-12-19 19:52:41.750 354 12689.73 5.42 54799.93 88888.00 2012-12-19 19:52:41.875 354 12689.70 5.42 54799.90 88888.00 2012-12-19 19:52:42.000 354 12689.70 5.42 54799.93 88888.00 2012-12-19 19:52:42.125 354 12689.75 5.42 54799.95 88888.00 2012-12-19 19:52:42.250 354 12689.70 5.40 54799.95 88888.00 2012-12-19 19:52:42.375 354 12689.70 5.42 54799.93 88888.00 2012-12-19 19:52:42.500 354 12689.73 5.40 54799.95 88888.00 2012-12-19 19:52:42.625 354 12689.77 5.40 54799.97 88888.00 2012-12-19 19:52:42.750 354 12689.73 5.42 54799.95 88888.00 2012-12-19 19:52:42.875 354 12689.70 5.45 54799.93 88888.00 2012-12-19 19:52:43.000 354 12689.70 5.45 54799.93 88888.00 2012-12-19 19:52:43.125 354 12689.70 5.45 54799.95 88888.00 2012-12-19 19:52:43.250 354 12689.65 5.42 54799.93 88888.00 2012-12-19 19:52:43.375 354 12689.70 5.47 54799.95 88888.00 2012-12-19 19:52:43.500 354 12689.67 5.45 54799.95 88888.00 2012-12-19 19:52:43.625 354 12689.60 5.42 54799.95 88888.00 2012-12-19 19:52:43.750 354 12689.58 5.42 54799.95 88888.00 2012-12-19 19:52:43.875 354 12689.60 5.42 54799.93 88888.00 2012-12-19 19:52:44.000 354 12689.62 5.45 54799.95 88888.00 2012-12-19 19:52:44.125 354 12689.67 5.42 54799.95 88888.00 2012-12-19 19:52:44.250 354 12689.65 5.42 54799.95 88888.00 2012-12-19 19:52:44.375 354 12689.67 5.45 54799.95 88888.00 2012-12-19 19:52:44.500 354 12689.73 5.45 54799.95 88888.00 2012-12-19 19:52:44.625 354 12689.73 5.45 54799.90 88888.00 2012-12-19 19:52:44.750 354 12689.65 5.42 54799.90 88888.00 2012-12-19 19:52:44.875 354 12689.58 5.45 54799.93 88888.00 2012-12-19 19:52:45.000 354 12689.58 5.45 54799.90 88888.00 2012-12-19 19:52:45.125 354 12689.58 5.45 54799.90 88888.00 2012-12-19 19:52:45.250 354 12689.52 5.42 54799.90 88888.00 2012-12-19 19:52:45.375 354 12689.52 5.45 54799.90 88888.00 2012-12-19 19:52:45.500 354 12689.50 5.42 54799.90 88888.00 2012-12-19 19:52:45.625 354 12689.48 5.45 54799.90 88888.00 2012-12-19 19:52:45.750 354 12689.50 5.47 54799.90 88888.00 2012-12-19 19:52:45.875 354 12689.48 5.47 54799.93 88888.00 2012-12-19 19:52:46.000 354 12689.52 5.45 54799.88 88888.00 2012-12-19 19:52:46.125 354 12689.60 5.47 54799.88 88888.00 2012-12-19 19:52:46.250 354 12689.60 5.47 54799.93 88888.00 2012-12-19 19:52:46.375 354 12689.65 5.50 54799.95 88888.00 2012-12-19 19:52:46.500 354 12689.58 5.50 54799.95 88888.00 2012-12-19 19:52:46.625 354 12689.48 5.47 54799.93 88888.00 2012-12-19 19:52:46.750 354 12689.52 5.50 54799.93 88888.00 2012-12-19 19:52:46.875 354 12689.52 5.53 54799.93 88888.00 2012-12-19 19:52:47.000 354 12689.45 5.50 54799.88 88888.00 2012-12-19 19:52:47.125 354 12689.42 5.50 54799.95 88888.00 2012-12-19 19:52:47.250 354 12689.40 5.42 54799.97 88888.00 2012-12-19 19:52:47.375 354 12689.48 5.45 54799.93 88888.00 2012-12-19 19:52:47.500 354 12689.48 5.42 54799.90 88888.00 2012-12-19 19:52:47.625 354 12689.42 5.50 54799.95 88888.00 2012-12-19 19:52:47.750 354 12689.40 5.50 54799.95 88888.00 2012-12-19 19:52:47.875 354 12689.38 5.50 54799.95 88888.00 2012-12-19 19:52:48.000 354 12689.40 5.50 54799.93 88888.00 2012-12-19 19:52:48.125 354 12689.48 5.50 54799.90 88888.00 2012-12-19 19:52:48.250 354 12689.45 5.47 54799.93 88888.00 2012-12-19 19:52:48.375 354 12689.45 5.53 54799.90 88888.00 2012-12-19 19:52:48.500 354 12689.50 5.53 54799.93 88888.00 2012-12-19 19:52:48.625 354 12689.48 5.50 54799.93 88888.00 2012-12-19 19:52:48.750 354 12689.42 5.53 54799.93 88888.00 2012-12-19 19:52:48.875 354 12689.45 5.53 54799.95 88888.00 2012-12-19 19:52:49.000 354 12689.48 5.50 54799.93 88888.00 2012-12-19 19:52:49.125 354 12689.40 5.53 54799.95 88888.00 2012-12-19 19:52:49.250 354 12689.42 5.55 54799.93 88888.00 2012-12-19 19:52:49.375 354 12689.45 5.55 54799.95 88888.00 2012-12-19 19:52:49.500 354 12689.48 5.50 54799.93 88888.00 2012-12-19 19:52:49.625 354 12689.48 5.50 54799.95 88888.00 2012-12-19 19:52:49.750 354 12689.45 5.53 54799.95 88888.00 2012-12-19 19:52:49.875 354 12689.45 5.53 54799.95 88888.00 2012-12-19 19:52:50.000 354 12689.42 5.50 54799.90 88888.00 2012-12-19 19:52:50.125 354 12689.45 5.47 54799.93 88888.00 2012-12-19 19:52:50.250 354 12689.48 5.45 54799.93 88888.00 2012-12-19 19:52:50.375 354 12689.52 5.47 54799.90 88888.00 2012-12-19 19:52:50.500 354 12689.55 5.47 54799.90 88888.00 2012-12-19 19:52:50.625 354 12689.55 5.50 54799.93 88888.00 2012-12-19 19:52:50.750 354 12689.48 5.50 54799.95 88888.00 2012-12-19 19:52:50.875 354 12689.38 5.50 54799.95 88888.00 2012-12-19 19:52:51.000 354 12689.35 5.47 54799.93 88888.00 2012-12-19 19:52:51.125 354 12689.38 5.42 54799.95 88888.00 2012-12-19 19:52:51.250 354 12689.42 5.45 54799.95 88888.00 2012-12-19 19:52:51.375 354 12689.48 5.50 54799.93 88888.00 2012-12-19 19:52:51.500 354 12689.48 5.47 54799.93 88888.00 2012-12-19 19:52:51.625 354 12689.45 5.47 54799.95 88888.00 2012-12-19 19:52:51.750 354 12689.42 5.47 54799.95 88888.00 2012-12-19 19:52:51.875 354 12689.48 5.50 54799.97 88888.00 2012-12-19 19:52:52.000 354 12689.42 5.50 54799.95 88888.00 2012-12-19 19:52:52.125 354 12689.40 5.53 54799.93 88888.00 2012-12-19 19:52:52.250 354 12689.45 5.50 54799.90 88888.00 2012-12-19 19:52:52.375 354 12689.45 5.47 54799.95 88888.00 2012-12-19 19:52:52.500 354 12689.42 5.47 54799.97 88888.00 2012-12-19 19:52:52.625 354 12689.40 5.45 54799.95 88888.00 2012-12-19 19:52:52.750 354 12689.38 5.47 54799.95 88888.00 2012-12-19 19:52:52.875 354 12689.35 5.47 54799.95 88888.00 2012-12-19 19:52:53.000 354 12689.35 5.45 54799.90 88888.00 2012-12-19 19:52:53.125 354 12689.38 5.47 54799.93 88888.00 2012-12-19 19:52:53.250 354 12689.38 5.47 54799.93 88888.00 2012-12-19 19:52:53.375 354 12689.48 5.53 54799.95 88888.00 2012-12-19 19:52:53.500 354 12689.48 5.50 54799.95 88888.00 2012-12-19 19:52:53.625 354 12689.42 5.53 54799.95 88888.00 2012-12-19 19:52:53.750 354 12689.42 5.50 54799.93 88888.00 2012-12-19 19:52:53.875 354 12689.42 5.50 54799.90 88888.00 2012-12-19 19:52:54.000 354 12689.42 5.47 54799.93 88888.00 2012-12-19 19:52:54.125 354 12689.42 5.47 54799.93 88888.00 2012-12-19 19:52:54.250 354 12689.35 5.50 54799.97 88888.00 2012-12-19 19:52:54.375 354 12689.38 5.50 54799.93 88888.00 2012-12-19 19:52:54.500 354 12689.38 5.47 54799.93 88888.00 2012-12-19 19:52:54.625 354 12689.35 5.47 54799.93 88888.00 2012-12-19 19:52:54.750 354 12689.35 5.42 54799.90 88888.00 2012-12-19 19:52:54.875 354 12689.33 5.45 54799.88 88888.00 2012-12-19 19:52:55.000 354 12689.33 5.42 54799.90 88888.00 2012-12-19 19:52:55.125 354 12689.30 5.42 54799.88 88888.00 2012-12-19 19:52:55.250 354 12689.30 5.42 54799.93 88888.00 2012-12-19 19:52:55.375 354 12689.40 5.42 54799.90 88888.00 2012-12-19 19:52:55.500 354 12689.35 5.45 54799.90 88888.00 2012-12-19 19:52:55.625 354 12689.25 5.45 54799.85 88888.00 2012-12-19 19:52:55.750 354 12689.27 5.42 54799.88 88888.00 2012-12-19 19:52:55.875 354 12689.35 5.45 54799.88 88888.00 2012-12-19 19:52:56.000 354 12689.35 5.42 54799.85 88888.00 2012-12-19 19:52:56.125 354 12689.35 5.40 54799.88 88888.00 2012-12-19 19:52:56.250 354 12689.33 5.38 54799.85 88888.00 2012-12-19 19:52:56.375 354 12689.38 5.38 54799.90 88888.00 2012-12-19 19:52:56.500 354 12689.35 5.40 54799.90 88888.00 2012-12-19 19:52:56.625 354 12689.33 5.42 54799.88 88888.00 2012-12-19 19:52:56.750 354 12689.33 5.38 54799.93 88888.00 2012-12-19 19:52:56.875 354 12689.35 5.38 54799.93 88888.00 2012-12-19 19:52:57.000 354 12689.33 5.38 54799.90 88888.00 2012-12-19 19:52:57.125 354 12689.27 5.38 54799.85 88888.00 2012-12-19 19:52:57.250 354 12689.23 5.38 54799.88 88888.00 2012-12-19 19:52:57.375 354 12689.20 5.38 54799.88 88888.00 2012-12-19 19:52:57.500 354 12689.20 5.38 54799.90 88888.00 2012-12-19 19:52:57.625 354 12689.25 5.40 54799.88 88888.00 2012-12-19 19:52:57.750 354 12689.27 5.38 54799.88 88888.00 2012-12-19 19:52:57.875 354 12689.35 5.38 54799.90 88888.00 2012-12-19 19:52:58.000 354 12689.40 5.35 54799.85 88888.00 2012-12-19 19:52:58.125 354 12689.38 5.35 54799.90 88888.00 2012-12-19 19:52:58.250 354 12689.33 5.35 54799.93 88888.00 2012-12-19 19:52:58.375 354 12689.30 5.33 54799.88 88888.00 2012-12-19 19:52:58.500 354 12689.27 5.33 54799.90 88888.00 2012-12-19 19:52:58.625 354 12689.25 5.33 54799.90 88888.00 2012-12-19 19:52:58.750 354 12689.30 5.40 54799.93 88888.00 2012-12-19 19:52:58.875 354 12689.30 5.35 54799.90 88888.00 2012-12-19 19:52:59.000 354 12689.33 5.35 54799.88 88888.00 2012-12-19 19:52:59.125 354 12689.25 5.35 54799.88 88888.00 2012-12-19 19:52:59.250 354 12689.23 5.35 54799.90 88888.00 2012-12-19 19:52:59.375 354 12689.25 5.38 54799.90 88888.00 2012-12-19 19:52:59.500 354 12689.25 5.38 54799.90 88888.00 2012-12-19 19:52:59.625 354 12689.30 5.35 54799.85 88888.00 2012-12-19 19:52:59.750 354 12689.27 5.35 54799.88 88888.00 2012-12-19 19:52:59.875 354 12689.27 5.35 54799.88 88888.00 2012-12-19 19:53:00.000 354 12689.35 5.35 54799.90 88888.00 2012-12-19 19:53:00.125 354 12689.38 5.35 54799.88 88888.00 2012-12-19 19:53:00.250 354 12689.35 5.30 54799.90 88888.00 2012-12-19 19:53:00.375 354 12689.30 5.35 54799.88 88888.00 2012-12-19 19:53:00.500 354 12689.33 5.33 54799.88 88888.00 2012-12-19 19:53:00.625 354 12689.35 5.30 54799.85 88888.00 2012-12-19 19:53:00.750 354 12689.40 5.28 54799.80 88888.00 2012-12-19 19:53:00.875 354 12689.38 5.30 54799.80 88888.00 2012-12-19 19:53:01.000 354 12689.42 5.30 54799.80 88888.00 2012-12-19 19:53:01.125 354 12689.38 5.30 54799.85 88888.00 2012-12-19 19:53:01.250 354 12689.27 5.33 54799.85 88888.00 2012-12-19 19:53:01.375 354 12689.30 5.30 54799.80 88888.00 2012-12-19 19:53:01.500 354 12689.30 5.30 54799.80 88888.00 2012-12-19 19:53:01.625 354 12689.33 5.30 54799.80 88888.00 2012-12-19 19:53:01.750 354 12689.33 5.30 54799.85 88888.00 2012-12-19 19:53:01.875 354 12689.27 5.35 54799.82 88888.00 2012-12-19 19:53:02.000 354 12689.30 5.35 54799.82 88888.00 2012-12-19 19:53:02.125 354 12689.35 5.35 54799.82 88888.00 2012-12-19 19:53:02.250 354 12689.33 5.33 54799.80 88888.00 2012-12-19 19:53:02.375 354 12689.27 5.33 54799.80 88888.00 2012-12-19 19:53:02.500 354 12689.25 5.33 54799.80 88888.00 2012-12-19 19:53:02.625 354 12689.30 5.33 54799.82 88888.00 2012-12-19 19:53:02.750 354 12689.33 5.33 54799.85 88888.00 2012-12-19 19:53:02.875 354 12689.30 5.30 54799.82 88888.00 2012-12-19 19:53:03.000 354 12689.35 5.30 54799.82 88888.00 2012-12-19 19:53:03.125 354 12689.33 5.33 54799.88 88888.00 2012-12-19 19:53:03.250 354 12689.30 5.30 54799.85 88888.00 2012-12-19 19:53:03.375 354 12689.35 5.33 54799.82 88888.00 2012-12-19 19:53:03.500 354 12689.38 5.33 54799.85 88888.00 2012-12-19 19:53:03.625 354 12689.33 5.35 54799.85 88888.00 2012-12-19 19:53:03.750 354 12689.25 5.35 54799.85 88888.00 2012-12-19 19:53:03.875 354 12689.23 5.33 54799.82 88888.00 2012-12-19 19:53:04.000 354 12689.33 5.30 54799.80 88888.00 2012-12-19 19:53:04.125 354 12689.38 5.33 54799.82 88888.00 2012-12-19 19:53:04.250 354 12689.35 5.33 54799.82 88888.00 2012-12-19 19:53:04.375 354 12689.35 5.33 54799.85 88888.00 2012-12-19 19:53:04.500 354 12689.30 5.35 54799.88 88888.00 2012-12-19 19:53:04.625 354 12689.25 5.33 54799.78 88888.00 2012-12-19 19:53:04.750 354 12689.25 5.33 54799.80 88888.00 2012-12-19 19:53:04.875 354 12689.25 5.33 54799.80 88888.00 2012-12-19 19:53:05.000 354 12689.27 5.33 54799.78 88888.00 2012-12-19 19:53:05.125 354 12689.30 5.28 54799.80 88888.00 2012-12-19 19:53:05.250 354 12689.27 5.28 54799.78 88888.00 2012-12-19 19:53:05.375 354 12689.30 5.33 54799.78 88888.00 2012-12-19 19:53:05.500 354 12689.33 5.33 54799.80 88888.00 2012-12-19 19:53:05.625 354 12689.33 5.33 54799.78 88888.00 2012-12-19 19:53:05.750 354 12689.25 5.33 54799.82 88888.00 2012-12-19 19:53:05.875 354 12689.25 5.33 54799.80 88888.00 2012-12-19 19:53:06.000 354 12689.23 5.33 54799.80 88888.00 2012-12-19 19:53:06.125 354 12689.20 5.33 54799.82 88888.00 2012-12-19 19:53:06.250 354 12689.23 5.33 54799.80 88888.00 2012-12-19 19:53:06.375 354 12689.27 5.35 54799.80 88888.00 2012-12-19 19:53:06.500 354 12689.27 5.38 54799.80 88888.00 2012-12-19 19:53:06.625 354 12689.27 5.35 54799.80 88888.00 2012-12-19 19:53:06.750 354 12689.27 5.33 54799.78 88888.00 2012-12-19 19:53:06.875 354 12689.27 5.35 54799.78 88888.00 2012-12-19 19:53:07.000 354 12689.30 5.38 54799.80 88888.00 2012-12-19 19:53:07.125 354 12689.25 5.38 54799.80 88888.00 2012-12-19 19:53:07.250 354 12689.25 5.33 54799.80 88888.00 2012-12-19 19:53:07.375 354 12689.25 5.33 54799.80 88888.00 2012-12-19 19:53:07.500 354 12689.23 5.35 54799.80 88888.00 2012-12-19 19:53:07.625 354 12689.15 5.38 54799.75 88888.00 2012-12-19 19:53:07.750 354 12689.20 5.35 54799.75 88888.00 2012-12-19 19:53:07.875 354 12689.35 5.35 54799.75 88888.00 2012-12-19 19:53:08.000 354 12689.35 5.35 54799.75 88888.00 2012-12-19 19:53:08.125 354 12689.25 5.38 54799.75 88888.00 2012-12-19 19:53:08.250 354 12689.20 5.38 54799.72 88888.00 2012-12-19 19:53:08.375 354 12689.25 5.38 54799.75 88888.00 2012-12-19 19:53:08.500 354 12689.33 5.38 54799.70 88888.00 2012-12-19 19:53:08.625 354 12689.38 5.40 54799.72 88888.00 2012-12-19 19:53:08.750 354 12689.35 5.40 54799.72 88888.00 2012-12-19 19:53:08.875 354 12689.33 5.40 54799.75 88888.00 2012-12-19 19:53:09.000 354 12689.27 5.40 54799.75 88888.00 2012-12-19 19:53:09.125 354 12689.27 5.38 54799.78 88888.00 2012-12-19 19:53:09.250 354 12689.27 5.35 54799.80 88888.00 2012-12-19 19:53:09.375 354 12689.25 5.35 54799.75 88888.00 2012-12-19 19:53:09.500 354 12689.20 5.38 54799.75 88888.00 2012-12-19 19:53:09.625 354 12689.25 5.40 54799.75 88888.00 2012-12-19 19:53:09.750 354 12689.25 5.40 54799.75 88888.00 2012-12-19 19:53:09.875 354 12689.23 5.42 54799.75 88888.00 2012-12-19 19:53:10.000 354 12689.17 5.42 54799.75 88888.00 2012-12-19 19:53:10.125 354 12689.25 5.45 54799.75 88888.00 2012-12-19 19:53:10.250 354 12689.23 5.42 54799.70 88888.00 2012-12-19 19:53:10.375 354 12689.23 5.45 54799.70 88888.00 2012-12-19 19:53:10.500 354 12689.25 5.45 54799.72 88888.00 2012-12-19 19:53:10.625 354 12689.25 5.47 54799.72 88888.00 2012-12-19 19:53:10.750 354 12689.30 5.47 54799.72 88888.00 2012-12-19 19:53:10.875 354 12689.33 5.45 54799.75 88888.00 2012-12-19 19:53:11.000 354 12689.33 5.47 54799.75 88888.00 2012-12-19 19:53:11.125 354 12689.25 5.47 54799.75 88888.00 2012-12-19 19:53:11.250 354 12689.23 5.42 54799.75 88888.00 2012-12-19 19:53:11.375 354 12689.25 5.42 54799.72 88888.00 2012-12-19 19:53:11.500 354 12689.25 5.42 54799.72 88888.00 2012-12-19 19:53:11.625 354 12689.23 5.45 54799.72 88888.00 2012-12-19 19:53:11.750 354 12689.23 5.50 54799.75 88888.00 2012-12-19 19:53:11.875 354 12689.27 5.47 54799.72 88888.00 2012-12-19 19:53:12.000 354 12689.25 5.47 54799.70 88888.00 2012-12-19 19:53:12.125 354 12689.17 5.47 54799.75 88888.00 2012-12-19 19:53:12.250 354 12689.12 5.47 54799.70 88888.00 2012-12-19 19:53:12.375 354 12689.12 5.47 54799.70 88888.00 2012-12-19 19:53:12.500 354 12689.20 5.47 54799.68 88888.00 2012-12-19 19:53:12.625 354 12689.20 5.50 54799.70 88888.00 2012-12-19 19:53:12.750 354 12689.20 5.50 54799.72 88888.00 2012-12-19 19:53:12.875 354 12689.23 5.50 54799.70 88888.00 2012-12-19 19:53:13.000 354 12689.23 5.50 54799.72 88888.00 2012-12-19 19:53:13.125 354 12689.17 5.53 54799.72 88888.00 2012-12-19 19:53:13.250 354 12689.20 5.47 54799.68 88888.00 2012-12-19 19:53:13.375 354 12689.20 5.47 54799.70 88888.00 2012-12-19 19:53:13.500 354 12689.20 5.50 54799.70 88888.00 2012-12-19 19:53:13.625 354 12689.23 5.50 54799.72 88888.00 2012-12-19 19:53:13.750 354 12689.25 5.53 54799.70 88888.00 2012-12-19 19:53:13.875 354 12689.25 5.50 54799.68 88888.00 2012-12-19 19:53:14.000 354 12689.20 5.50 54799.65 88888.00 2012-12-19 19:53:14.125 354 12689.17 5.53 54799.65 88888.00 2012-12-19 19:53:14.250 354 12689.10 5.50 54799.70 88888.00 2012-12-19 19:53:14.375 354 12689.15 5.53 54799.68 88888.00 2012-12-19 19:53:14.500 354 12689.20 5.55 54799.70 88888.00 2012-12-19 19:53:14.625 354 12689.25 5.53 54799.68 88888.00 2012-12-19 19:53:14.750 354 12689.17 5.55 54799.70 88888.00 2012-12-19 19:53:14.875 354 12689.10 5.55 54799.70 88888.00 2012-12-19 19:53:15.000 354 12689.15 5.55 54799.65 88888.00 2012-12-19 19:53:15.125 354 12689.17 5.55 54799.65 88888.00 2012-12-19 19:53:15.250 354 12689.10 5.55 54799.68 88888.00 2012-12-19 19:53:15.375 354 12689.08 5.55 54799.70 88888.00 2012-12-19 19:53:15.500 354 12689.10 5.55 54799.70 88888.00 2012-12-19 19:53:15.625 354 12689.15 5.55 54799.70 88888.00 2012-12-19 19:53:15.750 354 12689.12 5.55 54799.70 88888.00 2012-12-19 19:53:15.875 354 12689.12 5.53 54799.70 88888.00 2012-12-19 19:53:16.000 354 12689.12 5.55 54799.68 88888.00 2012-12-19 19:53:16.125 354 12689.10 5.55 54799.68 88888.00 2012-12-19 19:53:16.250 354 12689.08 5.53 54799.68 88888.00 2012-12-19 19:53:16.375 354 12689.12 5.55 54799.70 88888.00 2012-12-19 19:53:16.500 354 12689.10 5.58 54799.68 88888.00 2012-12-19 19:53:16.625 354 12689.02 5.55 54799.68 88888.00 2012-12-19 19:53:16.750 354 12688.95 5.58 54799.68 88888.00 2012-12-19 19:53:16.875 354 12688.98 5.58 54799.70 88888.00 2012-12-19 19:53:17.000 354 12689.02 5.58 54799.68 88888.00 2012-12-19 19:53:17.125 354 12689.02 5.58 54799.70 88888.00 2012-12-19 19:53:17.250 354 12689.02 5.55 54799.72 88888.00 2012-12-19 19:53:17.375 354 12689.05 5.55 54799.75 88888.00 2012-12-19 19:53:17.500 354 12689.12 5.55 54799.70 88888.00 2012-12-19 19:53:17.625 354 12689.12 5.55 54799.72 88888.00 2012-12-19 19:53:17.750 354 12689.10 5.55 54799.70 88888.00 2012-12-19 19:53:17.875 354 12689.08 5.55 54799.70 88888.00 2012-12-19 19:53:18.000 354 12689.05 5.55 54799.70 88888.00 2012-12-19 19:53:18.125 354 12689.08 5.58 54799.70 88888.00 2012-12-19 19:53:18.250 354 12689.05 5.55 54799.70 88888.00 2012-12-19 19:53:18.375 354 12689.12 5.60 54799.68 88888.00 2012-12-19 19:53:18.500 354 12689.05 5.60 54799.70 88888.00 2012-12-19 19:53:18.625 354 12689.00 5.58 54799.70 88888.00 2012-12-19 19:53:18.750 354 12688.98 5.58 54799.68 88888.00 2012-12-19 19:53:18.875 354 12688.92 5.55 54799.68 88888.00 2012-12-19 19:53:19.000 354 12688.95 5.55 54799.68 88888.00 2012-12-19 19:53:19.125 354 12689.05 5.55 54799.70 88888.00 2012-12-19 19:53:19.250 354 12688.98 5.55 54799.70 88888.00 2012-12-19 19:53:19.375 354 12688.95 5.55 54799.65 88888.00 2012-12-19 19:53:19.500 354 12688.95 5.55 54799.65 88888.00 2012-12-19 19:53:19.625 354 12688.98 5.55 54799.68 88888.00 2012-12-19 19:53:19.750 354 12689.00 5.55 54799.70 88888.00 2012-12-19 19:53:19.875 354 12689.00 5.58 54799.68 88888.00 2012-12-19 19:53:20.000 354 12689.00 5.55 54799.68 88888.00 2012-12-19 19:53:20.125 354 12689.02 5.55 54799.70 88888.00 2012-12-19 19:53:20.250 354 12688.98 5.55 54799.68 88888.00 2012-12-19 19:53:20.375 354 12688.98 5.55 54799.70 88888.00 2012-12-19 19:53:20.500 354 12688.98 5.55 54799.68 88888.00 2012-12-19 19:53:20.625 354 12689.02 5.50 54799.70 88888.00 2012-12-19 19:53:20.750 354 12689.08 5.53 54799.72 88888.00 2012-12-19 19:53:20.875 354 12689.10 5.53 54799.70 88888.00 2012-12-19 19:53:21.000 354 12689.08 5.55 54799.68 88888.00 2012-12-19 19:53:21.125 354 12688.98 5.55 54799.70 88888.00 2012-12-19 19:53:21.250 354 12689.00 5.53 54799.70 88888.00 2012-12-19 19:53:21.375 354 12689.00 5.50 54799.68 88888.00 2012-12-19 19:53:21.500 354 12688.95 5.53 54799.65 88888.00 2012-12-19 19:53:21.625 354 12688.98 5.53 54799.68 88888.00 2012-12-19 19:53:21.750 354 12689.00 5.55 54799.70 88888.00 2012-12-19 19:53:21.875 354 12689.02 5.55 54799.65 88888.00 2012-12-19 19:53:22.000 354 12689.00 5.55 54799.68 88888.00 2012-12-19 19:53:22.125 354 12689.00 5.58 54799.68 88888.00 2012-12-19 19:53:22.250 354 12688.98 5.55 54799.70 88888.00 2012-12-19 19:53:22.375 354 12688.95 5.55 54799.70 88888.00 2012-12-19 19:53:22.500 354 12688.95 5.55 54799.68 88888.00 2012-12-19 19:53:22.625 354 12688.95 5.55 54799.70 88888.00 2012-12-19 19:53:22.750 354 12688.98 5.55 54799.70 88888.00 2012-12-19 19:53:22.875 354 12689.00 5.53 54799.70 88888.00 2012-12-19 19:53:23.000 354 12688.92 5.53 54799.65 88888.00 2012-12-19 19:53:23.125 354 12688.88 5.55 54799.68 88888.00 2012-12-19 19:53:23.250 354 12688.85 5.53 54799.65 88888.00 2012-12-19 19:53:23.375 354 12688.88 5.53 54799.68 88888.00 2012-12-19 19:53:23.500 354 12688.83 5.53 54799.68 88888.00 2012-12-19 19:53:23.625 354 12688.85 5.55 54799.68 88888.00 2012-12-19 19:53:23.750 354 12688.88 5.53 54799.68 88888.00 2012-12-19 19:53:23.875 354 12688.88 5.50 54799.65 88888.00 2012-12-19 19:53:24.000 354 12688.92 5.50 54799.65 88888.00 2012-12-19 19:53:24.125 354 12688.98 5.47 54799.68 88888.00 2012-12-19 19:53:24.250 354 12688.98 5.50 54799.68 88888.00 2012-12-19 19:53:24.375 354 12688.95 5.50 54799.72 88888.00 2012-12-19 19:53:24.500 354 12688.92 5.50 54799.72 88888.00 2012-12-19 19:53:24.625 354 12688.95 5.50 54799.70 88888.00 2012-12-19 19:53:24.750 354 12688.95 5.47 54799.68 88888.00 2012-12-19 19:53:24.875 354 12688.92 5.50 54799.68 88888.00 2012-12-19 19:53:25.000 354 12688.85 5.50 54799.68 88888.00 2012-12-19 19:53:25.125 354 12688.80 5.45 54799.70 88888.00 2012-12-19 19:53:25.250 354 12688.83 5.45 54799.72 88888.00 2012-12-19 19:53:25.375 354 12688.98 5.47 54799.75 88888.00 2012-12-19 19:53:25.500 354 12688.95 5.47 54799.70 88888.00 2012-12-19 19:53:25.625 354 12688.90 5.47 54799.68 88888.00 2012-12-19 19:53:25.750 354 12688.88 5.45 54799.70 88888.00 2012-12-19 19:53:25.875 354 12688.90 5.42 54799.68 88888.00 2012-12-19 19:53:26.000 354 12688.92 5.42 54799.68 88888.00 2012-12-19 19:53:26.125 354 12688.90 5.47 54799.72 88888.00 2012-12-19 19:53:26.250 354 12688.88 5.47 54799.68 88888.00 2012-12-19 19:53:26.375 354 12688.92 5.47 54799.70 88888.00 2012-12-19 19:53:26.500 354 12688.98 5.47 54799.72 88888.00 2012-12-19 19:53:26.625 354 12688.88 5.45 54799.72 88888.00 2012-12-19 19:53:26.750 354 12688.88 5.45 54799.68 88888.00 2012-12-19 19:53:26.875 354 12688.85 5.42 54799.68 88888.00 2012-12-19 19:53:27.000 354 12688.83 5.42 54799.70 88888.00 2012-12-19 19:53:27.125 354 12688.83 5.45 54799.72 88888.00 2012-12-19 19:53:27.250 354 12688.85 5.42 54799.75 88888.00 2012-12-19 19:53:27.375 354 12688.85 5.40 54799.72 88888.00 2012-12-19 19:53:27.500 354 12688.83 5.42 54799.72 88888.00 2012-12-19 19:53:27.625 354 12688.80 5.42 54799.68 88888.00 2012-12-19 19:53:27.750 354 12688.80 5.45 54799.72 88888.00 2012-12-19 19:53:27.875 354 12688.83 5.45 54799.72 88888.00 2012-12-19 19:53:28.000 354 12688.90 5.42 54799.70 88888.00 2012-12-19 19:53:28.125 354 12688.88 5.42 54799.68 88888.00 2012-12-19 19:53:28.250 354 12688.88 5.40 54799.72 88888.00 2012-12-19 19:53:28.375 354 12688.92 5.42 54799.70 88888.00 2012-12-19 19:53:28.500 354 12689.00 5.40 54799.68 88888.00 2012-12-19 19:53:28.625 354 12688.98 5.38 54799.68 88888.00 2012-12-19 19:53:28.750 354 12688.90 5.40 54799.70 88888.00 2012-12-19 19:53:28.875 354 12688.88 5.42 54799.72 88888.00 2012-12-19 19:53:29.000 354 12688.90 5.42 54799.70 88888.00 2012-12-19 19:53:29.125 354 12688.95 5.40 54799.70 88888.00 2012-12-19 19:53:29.250 354 12688.92 5.38 54799.70 88888.00 2012-12-19 19:53:29.375 354 12688.88 5.38 54799.65 88888.00 2012-12-19 19:53:29.500 354 12688.90 5.38 54799.68 88888.00 2012-12-19 19:53:29.625 354 12688.95 5.38 54799.68 88888.00 2012-12-19 19:53:29.750 354 12688.95 5.38 54799.72 88888.00 2012-12-19 19:53:29.875 354 12688.90 5.38 54799.72 88888.00 2012-12-19 19:53:30.000 354 12688.83 5.35 54799.70 88888.00 2012-12-19 19:53:30.125 354 12688.85 5.38 54799.70 88888.00 2012-12-19 19:53:30.250 354 12688.90 5.38 54799.72 88888.00 2012-12-19 19:53:30.375 354 12688.90 5.38 54799.70 88888.00 2012-12-19 19:53:30.500 354 12688.95 5.35 54799.70 88888.00 2012-12-19 19:53:30.625 354 12688.98 5.35 54799.70 88888.00 2012-12-19 19:53:30.750 354 12688.98 5.35 54799.70 88888.00 2012-12-19 19:53:30.875 354 12689.02 5.35 54799.72 88888.00 2012-12-19 19:53:31.000 354 12689.02 5.30 54799.72 88888.00 2012-12-19 19:53:31.125 354 12689.08 5.35 54799.70 88888.00 2012-12-19 19:53:31.250 354 12689.00 5.33 54799.70 88888.00 2012-12-19 19:53:31.375 354 12688.92 5.28 54799.65 88888.00 2012-12-19 19:53:31.500 354 12688.88 5.30 54799.70 88888.00 2012-12-19 19:53:31.625 354 12688.92 5.35 54799.70 88888.00 2012-12-19 19:53:31.750 354 12688.92 5.35 54799.68 88888.00 2012-12-19 19:53:31.875 354 12688.88 5.30 54799.68 88888.00 2012-12-19 19:53:32.000 354 12688.88 5.28 54799.70 88888.00 2012-12-19 19:53:32.125 354 12688.88 5.28 54799.72 88888.00 2012-12-19 19:53:32.250 354 12688.88 5.28 54799.72 88888.00 2012-12-19 19:53:32.375 354 12688.95 5.28 54799.70 88888.00 2012-12-19 19:53:32.500 354 12689.00 5.30 54799.72 88888.00 2012-12-19 19:53:32.625 354 12688.95 5.33 54799.75 88888.00 2012-12-19 19:53:32.750 354 12688.90 5.30 54799.70 88888.00 2012-12-19 19:53:32.875 354 12688.85 5.28 54799.70 88888.00 2012-12-19 19:53:33.000 354 12688.85 5.30 54799.70 88888.00 2012-12-19 19:53:33.125 354 12688.92 5.28 54799.72 88888.00 2012-12-19 19:53:33.250 354 12688.95 5.25 54799.72 88888.00 2012-12-19 19:53:33.375 354 12688.98 5.25 54799.72 88888.00 2012-12-19 19:53:33.500 354 12688.98 5.25 54799.70 88888.00 2012-12-19 19:53:33.625 354 12688.98 5.25 54799.70 88888.00 2012-12-19 19:53:33.750 354 12688.95 5.28 54799.70 88888.00 2012-12-19 19:53:33.875 354 12688.98 5.30 54799.72 88888.00 2012-12-19 19:53:34.000 354 12688.98 5.33 54799.75 88888.00 2012-12-19 19:53:34.125 354 12689.02 5.30 54799.72 88888.00 2012-12-19 19:53:34.250 354 12689.00 5.28 54799.72 88888.00 2012-12-19 19:53:34.375 354 12689.05 5.28 54799.72 88888.00 2012-12-19 19:53:34.500 354 12689.02 5.28 54799.70 88888.00 2012-12-19 19:53:34.625 354 12689.00 5.28 54799.70 88888.00 2012-12-19 19:53:34.750 354 12689.02 5.30 54799.72 88888.00 2012-12-19 19:53:34.875 354 12689.08 5.28 54799.72 88888.00 2012-12-19 19:53:35.000 354 12689.02 5.25 54799.70 88888.00 2012-12-19 19:53:35.125 354 12689.00 5.25 54799.70 88888.00 2012-12-19 19:53:35.250 354 12689.02 5.25 54799.72 88888.00 2012-12-19 19:53:35.375 354 12689.02 5.30 54799.72 88888.00 2012-12-19 19:53:35.500 354 12689.02 5.33 54799.72 88888.00 2012-12-19 19:53:35.625 354 12689.02 5.30 54799.68 88888.00 2012-12-19 19:53:35.750 354 12688.98 5.30 54799.70 88888.00 2012-12-19 19:53:35.875 354 12688.92 5.28 54799.72 88888.00 2012-12-19 19:53:36.000 354 12688.88 5.28 54799.72 88888.00 2012-12-19 19:53:36.125 354 12688.90 5.28 54799.72 88888.00 2012-12-19 19:53:36.250 354 12688.98 5.25 54799.72 88888.00 2012-12-19 19:53:36.375 354 12689.00 5.28 54799.70 88888.00 2012-12-19 19:53:36.500 354 12688.98 5.25 54799.72 88888.00 2012-12-19 19:53:36.625 354 12688.98 5.22 54799.75 88888.00 2012-12-19 19:53:36.750 354 12689.05 5.25 54799.70 88888.00 2012-12-19 19:53:36.875 354 12689.08 5.25 54799.75 88888.00 2012-12-19 19:53:37.000 354 12689.10 5.25 54799.75 88888.00 2012-12-19 19:53:37.125 354 12689.10 5.25 54799.75 88888.00 2012-12-19 19:53:37.250 354 12689.05 5.22 54799.70 88888.00 2012-12-19 19:53:37.375 354 12689.10 5.25 54799.72 88888.00 2012-12-19 19:53:37.500 354 12689.08 5.25 54799.72 88888.00 2012-12-19 19:53:37.625 354 12689.08 5.25 54799.70 88888.00 2012-12-19 19:53:37.750 354 12689.08 5.25 54799.72 88888.00 2012-12-19 19:53:37.875 354 12689.08 5.22 54799.72 88888.00 2012-12-19 19:53:38.000 354 12689.10 5.25 54799.68 88888.00 2012-12-19 19:53:38.125 354 12689.15 5.28 54799.70 88888.00 2012-12-19 19:53:38.250 354 12689.17 5.25 54799.72 88888.00 2012-12-19 19:53:38.375 354 12689.15 5.25 54799.72 88888.00 2012-12-19 19:53:38.500 354 12689.17 5.25 54799.72 88888.00 2012-12-19 19:53:38.625 354 12689.15 5.22 54799.70 88888.00 2012-12-19 19:53:38.750 354 12689.17 5.20 54799.70 88888.00 2012-12-19 19:53:38.875 354 12689.23 5.20 54799.72 88888.00 2012-12-19 19:53:39.000 354 12689.20 5.20 54799.68 88888.00 2012-12-19 19:53:39.125 354 12689.12 5.25 54799.70 88888.00 2012-12-19 19:53:39.250 354 12689.12 5.22 54799.72 88888.00 2012-12-19 19:53:39.375 354 12689.20 5.22 54799.72 88888.00 2012-12-19 19:53:39.500 354 12689.17 5.22 54799.70 88888.00 2012-12-19 19:53:39.625 354 12689.12 5.22 54799.70 88888.00 2012-12-19 19:53:39.750 354 12689.10 5.22 54799.72 88888.00 2012-12-19 19:53:39.875 354 12689.10 5.22 54799.72 88888.00 2012-12-19 19:53:40.000 354 12689.15 5.22 54799.70 88888.00 2012-12-19 19:53:40.125 354 12689.12 5.22 54799.70 88888.00 2012-12-19 19:53:40.250 354 12689.20 5.22 54799.70 88888.00 2012-12-19 19:53:40.375 354 12689.30 5.25 54799.70 88888.00 2012-12-19 19:53:40.500 354 12689.25 5.22 54799.72 88888.00 2012-12-19 19:53:40.625 354 12689.23 5.22 54799.70 88888.00 2012-12-19 19:53:40.750 354 12689.27 5.20 54799.68 88888.00 2012-12-19 19:53:40.875 354 12689.30 5.20 54799.68 88888.00 2012-12-19 19:53:41.000 354 12689.35 5.17 54799.68 88888.00 2012-12-19 19:53:41.125 354 12689.38 5.17 54799.70 88888.00 2012-12-19 19:53:41.250 354 12689.30 5.17 54799.68 88888.00 2012-12-19 19:53:41.375 354 12689.27 5.17 54799.68 88888.00 2012-12-19 19:53:41.500 354 12689.25 5.17 54799.68 88888.00 2012-12-19 19:53:41.625 354 12689.30 5.20 54799.68 88888.00 2012-12-19 19:53:41.750 354 12689.35 5.17 54799.68 88888.00 2012-12-19 19:53:41.875 354 12689.33 5.17 54799.68 88888.00 2012-12-19 19:53:42.000 354 12689.33 5.15 54799.68 88888.00 2012-12-19 19:53:42.125 354 12689.25 5.15 54799.70 88888.00 2012-12-19 19:53:42.250 354 12689.20 5.17 54799.70 88888.00 2012-12-19 19:53:42.375 354 12689.25 5.17 54799.70 88888.00 2012-12-19 19:53:42.500 354 12689.27 5.17 54799.65 88888.00 2012-12-19 19:53:42.625 354 12689.27 5.17 54799.65 88888.00 2012-12-19 19:53:42.750 354 12689.35 5.17 54799.65 88888.00 2012-12-19 19:53:42.875 354 12689.38 5.17 54799.65 88888.00 2012-12-19 19:53:43.000 354 12689.38 5.17 54799.68 88888.00 2012-12-19 19:53:43.125 354 12689.38 5.17 54799.65 88888.00 2012-12-19 19:53:43.250 354 12689.38 5.15 54799.65 88888.00 2012-12-19 19:53:43.375 354 12689.40 5.15 54799.65 88888.00 2012-12-19 19:53:43.500 354 12689.40 5.12 54799.65 88888.00 2012-12-19 19:53:43.625 354 12689.38 5.15 54799.65 88888.00 2012-12-19 19:53:43.750 354 12689.38 5.12 54799.62 88888.00 2012-12-19 19:53:43.875 354 12689.40 5.12 54799.62 88888.00 2012-12-19 19:53:44.000 354 12689.42 5.12 54799.60 88888.00 2012-12-19 19:53:44.125 354 12689.40 5.12 54799.60 88888.00 2012-12-19 19:53:44.250 354 12689.38 5.10 54799.62 88888.00 2012-12-19 19:53:44.375 354 12689.42 5.12 54799.62 88888.00 2012-12-19 19:53:44.500 354 12689.48 5.10 54799.62 88888.00 2012-12-19 19:53:44.625 354 12689.48 5.10 54799.62 88888.00 2012-12-19 19:53:44.750 354 12689.55 5.10 54799.60 88888.00 2012-12-19 19:53:44.875 354 12689.55 5.10 54799.62 88888.00 2012-12-19 19:53:45.000 354 12689.50 5.10 54799.65 88888.00 2012-12-19 19:53:45.125 354 12689.45 5.08 54799.65 88888.00 2012-12-19 19:53:45.250 354 12689.38 5.08 54799.68 88888.00 2012-12-19 19:53:45.375 354 12689.45 5.10 54799.68 88888.00 2012-12-19 19:53:45.500 354 12689.48 5.08 54799.68 88888.00 2012-12-19 19:53:45.625 354 12689.48 5.08 54799.65 88888.00 2012-12-19 19:53:45.750 354 12689.42 5.05 54799.65 88888.00 2012-12-19 19:53:45.875 354 12689.50 5.03 54799.62 88888.00 2012-12-19 19:53:46.000 354 12689.60 5.03 54799.65 88888.00 2012-12-19 19:53:46.125 354 12689.65 5.00 54799.65 88888.00 2012-12-19 19:53:46.250 354 12689.58 5.00 54799.65 88888.00 2012-12-19 19:53:46.375 354 12689.55 5.03 54799.62 88888.00 2012-12-19 19:53:46.500 354 12689.55 5.00 54799.62 88888.00 2012-12-19 19:53:46.625 354 12689.58 5.03 54799.65 88888.00 2012-12-19 19:53:46.750 354 12689.65 5.03 54799.65 88888.00 2012-12-19 19:53:46.875 354 12689.65 5.03 54799.65 88888.00 2012-12-19 19:53:47.000 354 12689.65 5.00 54799.62 88888.00 2012-12-19 19:53:47.125 354 12689.67 4.97 54799.62 88888.00 2012-12-19 19:53:47.250 354 12689.73 5.00 54799.62 88888.00 2012-12-19 19:53:47.375 354 12689.75 4.97 54799.60 88888.00 2012-12-19 19:53:47.500 354 12689.75 4.95 54799.62 88888.00 2012-12-19 19:53:47.625 354 12689.80 4.95 54799.62 88888.00 2012-12-19 19:53:47.750 354 12689.80 4.95 54799.62 88888.00 2012-12-19 19:53:47.875 354 12689.80 4.92 54799.62 88888.00 2012-12-19 19:53:48.000 354 12689.77 4.95 54799.65 88888.00 2012-12-19 19:53:48.125 354 12689.75 4.95 54799.68 88888.00 2012-12-19 19:53:48.250 354 12689.85 4.90 54799.68 88888.00 2012-12-19 19:53:48.375 354 12689.85 4.92 54799.65 88888.00 2012-12-19 19:53:48.500 354 12689.80 4.90 54799.65 88888.00 2012-12-19 19:53:48.625 354 12689.80 4.90 54799.62 88888.00 2012-12-19 19:53:48.750 354 12689.83 4.88 54799.62 88888.00 2012-12-19 19:53:48.875 354 12689.88 4.88 54799.65 88888.00 2012-12-19 19:53:49.000 354 12689.90 4.85 54799.65 88888.00 2012-12-19 19:53:49.125 354 12689.92 4.88 54799.65 88888.00 2012-12-19 19:53:49.250 354 12689.88 4.85 54799.68 88888.00 2012-12-19 19:53:49.375 354 12689.80 4.83 54799.65 88888.00 2012-12-19 19:53:49.500 354 12689.80 4.83 54799.62 88888.00 2012-12-19 19:53:49.625 354 12689.85 4.85 54799.65 88888.00 2012-12-19 19:53:49.750 354 12689.83 4.85 54799.68 88888.00 2012-12-19 19:53:49.875 354 12689.80 4.85 54799.68 88888.00 2012-12-19 19:53:50.000 354 12689.80 4.83 54799.68 88888.00 2012-12-19 19:53:50.125 354 12689.85 4.80 54799.68 88888.00 2012-12-19 19:53:50.250 354 12689.85 4.80 54799.68 88888.00 2012-12-19 19:53:50.375 354 12689.90 4.80 54799.68 88888.00 2012-12-19 19:53:50.500 354 12689.90 4.83 54799.70 88888.00 2012-12-19 19:53:50.625 354 12689.85 4.78 54799.70 88888.00 2012-12-19 19:53:50.750 354 12689.90 4.78 54799.65 88888.00 2012-12-19 19:53:50.875 354 12689.90 4.78 54799.68 88888.00 2012-12-19 19:53:51.000 354 12689.88 4.80 54799.68 88888.00 2012-12-19 19:53:51.125 354 12689.90 4.78 54799.68 88888.00 2012-12-19 19:53:51.250 354 12689.88 4.78 54799.68 88888.00 2012-12-19 19:53:51.375 354 12689.90 4.78 54799.62 88888.00 2012-12-19 19:53:51.500 354 12689.88 4.75 54799.62 88888.00 2012-12-19 19:53:51.625 354 12689.90 4.75 54799.62 88888.00 2012-12-19 19:53:51.750 354 12689.90 4.72 54799.60 88888.00 2012-12-19 19:53:51.875 354 12689.90 4.75 54799.65 88888.00 2012-12-19 19:53:52.000 354 12689.92 4.75 54799.65 88888.00 2012-12-19 19:53:52.125 354 12689.95 4.72 54799.68 88888.00 2012-12-19 19:53:52.250 354 12689.95 4.72 54799.70 88888.00 2012-12-19 19:53:52.375 354 12689.95 4.72 54799.65 88888.00 2012-12-19 19:53:52.500 354 12689.92 4.70 54799.65 88888.00 2012-12-19 19:53:52.625 354 12689.92 4.70 54799.68 88888.00 2012-12-19 19:53:52.750 354 12689.98 4.70 54799.68 88888.00 2012-12-19 19:53:52.875 354 12690.02 4.67 54799.65 88888.00 2012-12-19 19:53:53.000 354 12690.05 4.65 54799.62 88888.00 2012-12-19 19:53:53.125 354 12690.02 4.67 54799.65 88888.00 2012-12-19 19:53:53.250 354 12689.98 4.67 54799.65 88888.00 2012-12-19 19:53:53.375 354 12690.02 4.67 54799.68 88888.00 2012-12-19 19:53:53.500 354 12690.05 4.70 54799.68 88888.00 2012-12-19 19:53:53.625 354 12690.05 4.67 54799.65 88888.00 2012-12-19 19:53:53.750 354 12690.05 4.65 54799.68 88888.00 2012-12-19 19:53:53.875 354 12690.02 4.62 54799.70 88888.00 2012-12-19 19:53:54.000 354 12690.00 4.62 54799.70 88888.00 2012-12-19 19:53:54.125 354 12690.02 4.62 54799.72 88888.00 2012-12-19 19:53:54.250 354 12689.98 4.62 54799.70 88888.00 2012-12-19 19:53:54.375 354 12690.00 4.65 54799.70 88888.00 2012-12-19 19:53:54.500 354 12690.05 4.62 54799.68 88888.00 2012-12-19 19:53:54.625 354 12689.98 4.62 54799.68 88888.00 2012-12-19 19:53:54.750 354 12690.02 4.62 54799.70 88888.00 2012-12-19 19:53:54.875 354 12690.05 4.67 54799.70 88888.00 2012-12-19 19:53:55.000 354 12690.00 4.65 54799.70 88888.00 2012-12-19 19:53:55.125 354 12690.05 4.62 54799.68 88888.00 2012-12-19 19:53:55.250 354 12690.02 4.60 54799.72 88888.00 2012-12-19 19:53:55.375 354 12690.08 4.67 54799.75 88888.00 2012-12-19 19:53:55.500 354 12690.10 4.65 54799.70 88888.00 2012-12-19 19:53:55.625 354 12690.12 4.65 54799.68 88888.00 2012-12-19 19:53:55.750 354 12690.12 4.62 54799.68 88888.00 2012-12-19 19:53:55.875 354 12690.15 4.65 54799.65 88888.00 2012-12-19 19:53:56.000 354 12690.12 4.60 54799.65 88888.00 2012-12-19 19:53:56.125 354 12690.12 4.60 54799.70 88888.00 2012-12-19 19:53:56.250 354 12690.10 4.62 54799.70 88888.00 2012-12-19 19:53:56.375 354 12690.17 4.65 54799.72 88888.00 2012-12-19 19:53:56.500 354 12690.20 4.62 54799.70 88888.00 2012-12-19 19:53:56.625 354 12690.20 4.58 54799.68 88888.00 2012-12-19 19:53:56.750 354 12690.12 4.58 54799.68 88888.00 2012-12-19 19:53:56.875 354 12690.10 4.58 54799.68 88888.00 2012-12-19 19:53:57.000 354 12690.08 4.60 54799.68 88888.00 2012-12-19 19:53:57.125 354 12690.15 4.60 54799.70 88888.00 2012-12-19 19:53:57.250 354 12690.17 4.58 54799.68 88888.00 2012-12-19 19:53:57.375 354 12690.20 4.60 54799.68 88888.00 2012-12-19 19:53:57.500 354 12690.20 4.60 54799.65 88888.00 2012-12-19 19:53:57.625 354 12690.27 4.58 54799.65 88888.00 2012-12-19 19:53:57.750 354 12690.23 4.60 54799.68 88888.00 2012-12-19 19:53:57.875 354 12690.23 4.58 54799.65 88888.00 2012-12-19 19:53:58.000 354 12690.17 4.58 54799.65 88888.00 2012-12-19 19:53:58.125 354 12690.23 4.55 54799.68 88888.00 2012-12-19 19:53:58.250 354 12690.25 4.55 54799.68 88888.00 2012-12-19 19:53:58.375 354 12690.25 4.58 54799.68 88888.00 2012-12-19 19:53:58.500 354 12690.27 4.58 54799.68 88888.00 2012-12-19 19:53:58.625 354 12690.30 4.58 54799.68 88888.00 2012-12-19 19:53:58.750 354 12690.27 4.60 54799.65 88888.00 2012-12-19 19:53:58.875 354 12690.25 4.60 54799.65 88888.00 2012-12-19 19:53:59.000 354 12690.25 4.60 54799.65 88888.00 2012-12-19 19:53:59.125 354 12690.30 4.60 54799.65 88888.00 2012-12-19 19:53:59.250 354 12690.27 4.58 54799.68 88888.00 2012-12-19 19:53:59.375 354 12690.30 4.58 54799.68 88888.00 2012-12-19 19:53:59.500 354 12690.27 4.60 54799.68 88888.00 2012-12-19 19:53:59.625 354 12690.25 4.58 54799.68 88888.00 2012-12-19 19:53:59.750 354 12690.17 4.60 54799.68 88888.00 2012-12-19 19:53:59.875 354 12690.17 4.62 54799.65 88888.00 2012-12-19 19:54:00.000 354 12690.23 4.60 54799.68 88888.00 2012-12-19 19:54:00.125 354 12690.25 4.60 54799.68 88888.00 2012-12-19 19:54:00.250 354 12690.23 4.60 54799.65 88888.00 2012-12-19 19:54:00.375 354 12690.20 4.62 54799.65 88888.00 2012-12-19 19:54:00.500 354 12690.23 4.62 54799.68 88888.00 2012-12-19 19:54:00.625 354 12690.30 4.62 54799.70 88888.00 2012-12-19 19:54:00.750 354 12690.35 4.62 54799.68 88888.00 2012-12-19 19:54:00.875 354 12690.35 4.60 54799.65 88888.00 2012-12-19 19:54:01.000 354 12690.27 4.62 54799.62 88888.00 2012-12-19 19:54:01.125 354 12690.27 4.62 54799.68 88888.00 2012-12-19 19:54:01.250 354 12690.25 4.65 54799.68 88888.00 2012-12-19 19:54:01.375 354 12690.33 4.65 54799.68 88888.00 2012-12-19 19:54:01.500 354 12690.33 4.65 54799.65 88888.00 2012-12-19 19:54:01.625 354 12690.33 4.67 54799.65 88888.00 2012-12-19 19:54:01.750 354 12690.33 4.70 54799.62 88888.00 2012-12-19 19:54:01.875 354 12690.30 4.65 54799.62 88888.00 2012-12-19 19:54:02.000 354 12690.27 4.65 54799.62 88888.00 2012-12-19 19:54:02.125 354 12690.23 4.65 54799.62 88888.00 2012-12-19 19:54:02.250 354 12690.27 4.70 54799.62 88888.00 2012-12-19 19:54:02.375 354 12690.35 4.72 54799.60 88888.00 2012-12-19 19:54:02.500 354 12690.33 4.72 54799.65 88888.00 2012-12-19 19:54:02.625 354 12690.30 4.72 54799.65 88888.00 2012-12-19 19:54:02.750 354 12690.30 4.70 54799.65 88888.00 2012-12-19 19:54:02.875 354 12690.27 4.72 54799.65 88888.00 2012-12-19 19:54:03.000 354 12690.20 4.75 54799.68 88888.00 2012-12-19 19:54:03.125 354 12690.17 4.75 54799.65 88888.00 2012-12-19 19:54:03.250 354 12690.17 4.75 54799.68 88888.00 2012-12-19 19:54:03.375 354 12690.25 4.78 54799.68 88888.00 2012-12-19 19:54:03.500 354 12690.20 4.75 54799.68 88888.00 2012-12-19 19:54:03.625 354 12690.17 4.75 54799.70 88888.00 2012-12-19 19:54:03.750 354 12690.20 4.75 54799.68 88888.00 2012-12-19 19:54:03.875 354 12690.27 4.78 54799.68 88888.00 2012-12-19 19:54:04.000 354 12690.27 4.78 54799.65 88888.00 2012-12-19 19:54:04.125 354 12690.20 4.75 54799.65 88888.00 2012-12-19 19:54:04.250 354 12690.15 4.78 54799.65 88888.00 2012-12-19 19:54:04.375 354 12690.23 4.78 54799.65 88888.00 2012-12-19 19:54:04.500 354 12690.25 4.78 54799.65 88888.00 2012-12-19 19:54:04.625 354 12690.20 4.78 54799.62 88888.00 2012-12-19 19:54:04.750 354 12690.20 4.75 54799.62 88888.00 2012-12-19 19:54:04.875 354 12690.17 4.78 54799.60 88888.00 2012-12-19 19:54:05.000 354 12690.15 4.78 54799.62 88888.00 2012-12-19 19:54:05.125 354 12690.20 4.78 54799.62 88888.00 2012-12-19 19:54:05.250 354 12690.15 4.80 54799.68 88888.00 2012-12-19 19:54:05.375 354 12690.10 4.80 54799.65 88888.00 2012-12-19 19:54:05.500 354 12690.08 4.80 54799.62 88888.00 2012-12-19 19:54:05.625 354 12690.10 4.83 54799.65 88888.00 2012-12-19 19:54:05.750 354 12690.17 4.83 54799.65 88888.00 2012-12-19 19:54:05.875 354 12690.23 4.83 54799.65 88888.00 2012-12-19 19:54:06.000 354 12690.23 4.83 54799.65 88888.00 2012-12-19 19:54:06.125 354 12690.20 4.85 54799.62 88888.00 2012-12-19 19:54:06.250 354 12690.17 4.83 54799.62 88888.00 2012-12-19 19:54:06.375 354 12690.20 4.85 54799.62 88888.00 2012-12-19 19:54:06.500 354 12690.23 4.85 54799.62 88888.00 2012-12-19 19:54:06.625 354 12690.23 4.88 54799.62 88888.00 2012-12-19 19:54:06.750 354 12690.27 4.85 54799.62 88888.00 2012-12-19 19:54:06.875 354 12690.27 4.83 54799.65 88888.00 2012-12-19 19:54:07.000 354 12690.25 4.83 54799.62 88888.00 2012-12-19 19:54:07.125 354 12690.20 4.85 54799.62 88888.00 2012-12-19 19:54:07.250 354 12690.17 4.83 54799.62 88888.00 2012-12-19 19:54:07.375 354 12690.23 4.83 54799.60 88888.00 2012-12-19 19:54:07.500 354 12690.23 4.85 54799.60 88888.00 2012-12-19 19:54:07.625 354 12690.23 4.88 54799.62 88888.00 2012-12-19 19:54:07.750 354 12690.20 4.88 54799.65 88888.00 2012-12-19 19:54:07.875 354 12690.20 4.90 54799.65 88888.00 2012-12-19 19:54:08.000 354 12690.17 4.90 54799.62 88888.00 2012-12-19 19:54:08.125 354 12690.12 4.92 54799.62 88888.00 2012-12-19 19:54:08.250 354 12690.12 4.90 54799.62 88888.00 2012-12-19 19:54:08.375 354 12690.15 4.88 54799.62 88888.00 2012-12-19 19:54:08.500 354 12690.17 4.90 54799.60 88888.00 2012-12-19 19:54:08.625 354 12690.20 4.88 54799.62 88888.00 2012-12-19 19:54:08.750 354 12690.17 4.90 54799.62 88888.00 2012-12-19 19:54:08.875 354 12690.10 4.92 54799.62 88888.00 2012-12-19 19:54:09.000 354 12690.02 4.92 54799.62 88888.00 2012-12-19 19:54:09.125 354 12690.05 4.92 54799.62 88888.00 2012-12-19 19:54:09.250 354 12690.08 4.92 54799.62 88888.00 2012-12-19 19:54:09.375 354 12690.15 4.88 54799.60 88888.00 2012-12-19 19:54:09.500 354 12690.15 4.88 54799.60 88888.00 2012-12-19 19:54:09.625 354 12690.20 4.92 54799.62 88888.00 2012-12-19 19:54:09.750 354 12690.27 4.90 54799.65 88888.00 2012-12-19 19:54:09.875 354 12690.30 4.90 54799.60 88888.00 2012-12-19 19:54:10.000 354 12690.25 4.92 54799.60 88888.00 2012-12-19 19:54:10.125 354 12690.20 4.92 54799.60 88888.00 2012-12-19 19:54:10.250 354 12690.12 4.92 54799.65 88888.00 2012-12-19 19:54:10.375 354 12690.20 4.95 54799.65 88888.00 2012-12-19 19:54:10.500 354 12690.23 4.95 54799.65 88888.00 2012-12-19 19:54:10.625 354 12690.25 4.95 54799.65 88888.00 2012-12-19 19:54:10.750 354 12690.23 4.97 54799.65 88888.00 2012-12-19 19:54:10.875 354 12690.17 4.97 54799.62 88888.00 2012-12-19 19:54:11.000 354 12690.17 4.95 54799.62 88888.00 2012-12-19 19:54:11.125 354 12690.17 4.95 54799.60 88888.00 2012-12-19 19:54:11.250 354 12690.15 4.97 54799.65 88888.00 2012-12-19 19:54:11.375 354 12690.23 4.97 54799.65 88888.00 2012-12-19 19:54:11.500 354 12690.23 4.97 54799.60 88888.00 2012-12-19 19:54:11.625 354 12690.17 4.95 54799.62 88888.00 2012-12-19 19:54:11.750 354 12690.15 4.97 54799.60 88888.00 2012-12-19 19:54:11.875 354 12690.15 4.95 54799.62 88888.00 2012-12-19 19:54:12.000 354 12690.15 4.92 54799.60 88888.00 2012-12-19 19:54:12.125 354 12690.12 4.95 54799.57 88888.00 2012-12-19 19:54:12.250 354 12690.12 4.95 54799.60 88888.00 2012-12-19 19:54:12.375 354 12690.23 4.95 54799.60 88888.00 2012-12-19 19:54:12.500 354 12690.27 4.92 54799.57 88888.00 2012-12-19 19:54:12.625 354 12690.20 4.95 54799.60 88888.00 2012-12-19 19:54:12.750 354 12690.17 4.97 54799.62 88888.00 2012-12-19 19:54:12.875 354 12690.15 4.97 54799.62 88888.00 2012-12-19 19:54:13.000 354 12690.15 4.97 54799.60 88888.00 2012-12-19 19:54:13.125 354 12690.12 4.97 54799.62 88888.00 2012-12-19 19:54:13.250 354 12690.12 4.97 54799.62 88888.00 2012-12-19 19:54:13.375 354 12690.17 5.03 54799.60 88888.00 2012-12-19 19:54:13.500 354 12690.23 5.03 54799.60 88888.00 2012-12-19 19:54:13.625 354 12690.25 4.97 54799.60 88888.00 2012-12-19 19:54:13.750 354 12690.23 4.97 54799.57 88888.00 2012-12-19 19:54:13.875 354 12690.25 4.97 54799.60 88888.00 2012-12-19 19:54:14.000 354 12690.25 5.00 54799.62 88888.00 2012-12-19 19:54:14.125 354 12690.27 4.97 54799.62 88888.00 2012-12-19 19:54:14.250 354 12690.25 4.97 54799.60 88888.00 2012-12-19 19:54:14.375 354 12690.30 5.00 54799.65 88888.00 2012-12-19 19:54:14.500 354 12690.30 4.95 54799.65 88888.00 2012-12-19 19:54:14.625 354 12690.33 4.95 54799.60 88888.00 2012-12-19 19:54:14.750 354 12690.20 4.95 54799.62 88888.00 2012-12-19 19:54:14.875 354 12690.17 4.92 54799.62 88888.00 2012-12-19 19:54:15.000 354 12690.23 4.95 54799.62 88888.00 2012-12-19 19:54:15.125 354 12690.25 4.92 54799.60 88888.00 2012-12-19 19:54:15.250 354 12690.25 4.92 54799.62 88888.00 2012-12-19 19:54:15.375 354 12690.27 4.90 54799.65 88888.00 2012-12-19 19:54:15.500 354 12690.30 4.90 54799.65 88888.00 2012-12-19 19:54:15.625 354 12690.23 4.92 54799.65 88888.00 2012-12-19 19:54:15.750 354 12690.20 4.95 54799.65 88888.00 2012-12-19 19:54:15.875 354 12690.27 4.92 54799.62 88888.00 2012-12-19 19:54:16.000 354 12690.30 4.95 54799.62 88888.00 2012-12-19 19:54:16.125 354 12690.27 4.95 54799.60 88888.00 2012-12-19 19:54:16.250 354 12690.20 4.90 54799.57 88888.00 2012-12-19 19:54:16.375 354 12690.17 4.88 54799.60 88888.00 2012-12-19 19:54:16.500 354 12690.27 4.90 54799.62 88888.00 2012-12-19 19:54:16.625 354 12690.35 4.90 54799.62 88888.00 2012-12-19 19:54:16.750 354 12690.30 4.90 54799.60 88888.00 2012-12-19 19:54:16.875 354 12690.30 4.92 54799.62 88888.00 2012-12-19 19:54:17.000 354 12690.30 4.92 54799.57 88888.00 2012-12-19 19:54:17.125 354 12690.35 4.90 54799.57 88888.00 2012-12-19 19:54:17.250 354 12690.35 4.90 54799.60 88888.00 2012-12-19 19:54:17.375 354 12690.35 4.90 54799.60 88888.00 2012-12-19 19:54:17.500 354 12690.33 4.88 54799.60 88888.00 2012-12-19 19:54:17.625 354 12690.30 4.90 54799.60 88888.00 2012-12-19 19:54:17.750 354 12690.33 4.90 54799.60 88888.00 2012-12-19 19:54:17.875 354 12690.38 4.90 54799.57 88888.00 2012-12-19 19:54:18.000 354 12690.35 4.90 54799.57 88888.00 2012-12-19 19:54:18.125 354 12690.33 4.90 54799.62 88888.00 2012-12-19 19:54:18.250 354 12690.30 4.88 54799.62 88888.00 2012-12-19 19:54:18.375 354 12690.30 4.88 54799.62 88888.00 2012-12-19 19:54:18.500 354 12690.23 4.88 54799.60 88888.00 2012-12-19 19:54:18.625 354 12690.27 4.83 54799.60 88888.00 2012-12-19 19:54:18.750 354 12690.33 4.85 54799.62 88888.00 2012-12-19 19:54:18.875 354 12690.35 4.85 54799.62 88888.00 2012-12-19 19:54:19.000 354 12690.35 4.85 54799.60 88888.00 2012-12-19 19:54:19.125 354 12690.35 4.83 54799.60 88888.00 2012-12-19 19:54:19.250 354 12690.33 4.83 54799.60 88888.00 2012-12-19 19:54:19.375 354 12690.33 4.85 54799.62 88888.00 2012-12-19 19:54:19.500 354 12690.35 4.88 54799.65 88888.00 2012-12-19 19:54:19.625 354 12690.40 4.85 54799.57 88888.00 2012-12-19 19:54:19.750 354 12690.42 4.85 54799.57 88888.00 2012-12-19 19:54:19.875 354 12690.40 4.83 54799.57 88888.00 2012-12-19 19:54:20.000 354 12690.40 4.83 54799.62 88888.00 2012-12-19 19:54:20.125 354 12690.40 4.85 54799.60 88888.00 2012-12-19 19:54:20.250 354 12690.40 4.80 54799.60 88888.00 2012-12-19 19:54:20.375 354 12690.45 4.80 54799.57 88888.00 2012-12-19 19:54:20.500 354 12690.40 4.80 54799.60 88888.00 2012-12-19 19:54:20.625 354 12690.45 4.80 54799.60 88888.00 2012-12-19 19:54:20.750 354 12690.48 4.83 54799.60 88888.00 2012-12-19 19:54:20.875 354 12690.48 4.80 54799.60 88888.00 2012-12-19 19:54:21.000 354 12690.42 4.80 54799.60 88888.00 2012-12-19 19:54:21.125 354 12690.42 4.78 54799.57 88888.00 2012-12-19 19:54:21.250 354 12690.38 4.78 54799.60 88888.00 2012-12-19 19:54:21.375 354 12690.35 4.80 54799.60 88888.00 2012-12-19 19:54:21.500 354 12690.38 4.78 54799.60 88888.00 2012-12-19 19:54:21.625 354 12690.40 4.78 54799.60 88888.00 2012-12-19 19:54:21.750 354 12690.45 4.78 54799.60 88888.00 2012-12-19 19:54:21.875 354 12690.45 4.78 54799.62 88888.00 2012-12-19 19:54:22.000 354 12690.40 4.75 54799.60 88888.00 2012-12-19 19:54:22.125 354 12690.45 4.75 54799.60 88888.00 2012-12-19 19:54:22.250 354 12690.45 4.75 54799.62 88888.00 2012-12-19 19:54:22.375 354 12690.42 4.78 54799.60 88888.00 2012-12-19 19:54:22.500 354 12690.40 4.75 54799.57 88888.00 2012-12-19 19:54:22.625 354 12690.40 4.75 54799.60 88888.00 2012-12-19 19:54:22.750 354 12690.40 4.72 54799.60 88888.00 2012-12-19 19:54:22.875 354 12690.45 4.75 54799.60 88888.00 2012-12-19 19:54:23.000 354 12690.48 4.75 54799.62 88888.00 2012-12-19 19:54:23.125 354 12690.45 4.72 54799.65 88888.00 2012-12-19 19:54:23.250 354 12690.42 4.72 54799.62 88888.00 2012-12-19 19:54:23.375 354 12690.45 4.75 54799.60 88888.00 2012-12-19 19:54:23.500 354 12690.45 4.72 54799.60 88888.00 2012-12-19 19:54:23.625 354 12690.48 4.75 54799.60 88888.00 2012-12-19 19:54:23.750 354 12690.52 4.78 54799.62 88888.00 2012-12-19 19:54:23.875 354 12690.55 4.75 54799.62 88888.00 2012-12-19 19:54:24.000 354 12690.52 4.72 54799.62 88888.00 2012-12-19 19:54:24.125 354 12690.50 4.72 54799.62 88888.00 2012-12-19 19:54:24.250 354 12690.42 4.75 54799.65 88888.00 2012-12-19 19:54:24.375 354 12690.42 4.78 54799.65 88888.00 2012-12-19 19:54:24.500 354 12690.48 4.72 54799.60 88888.00 2012-12-19 19:54:24.625 354 12690.50 4.72 54799.60 88888.00 2012-12-19 19:54:24.750 354 12690.50 4.72 54799.60 88888.00 2012-12-19 19:54:24.875 354 12690.50 4.72 54799.57 88888.00 2012-12-19 19:54:25.000 354 12690.55 4.70 54799.57 88888.00 2012-12-19 19:54:25.125 354 12690.52 4.72 54799.60 88888.00 2012-12-19 19:54:25.250 354 12690.48 4.70 54799.60 88888.00 2012-12-19 19:54:25.375 354 12690.48 4.67 54799.60 88888.00 2012-12-19 19:54:25.500 354 12690.45 4.72 54799.62 88888.00 2012-12-19 19:54:25.625 354 12690.48 4.72 54799.60 88888.00 2012-12-19 19:54:25.750 354 12690.52 4.70 54799.60 88888.00 2012-12-19 19:54:25.875 354 12690.48 4.70 54799.60 88888.00 2012-12-19 19:54:26.000 354 12690.42 4.67 54799.60 88888.00 2012-12-19 19:54:26.125 354 12690.40 4.67 54799.60 88888.00 2012-12-19 19:54:26.250 354 12690.48 4.67 54799.60 88888.00 2012-12-19 19:54:26.375 354 12690.52 4.65 54799.57 88888.00 2012-12-19 19:54:26.500 354 12690.50 4.70 54799.55 88888.00 2012-12-19 19:54:26.625 354 12690.52 4.70 54799.60 88888.00 2012-12-19 19:54:26.750 354 12690.52 4.70 54799.60 88888.00 2012-12-19 19:54:26.875 354 12690.58 4.67 54799.60 88888.00 2012-12-19 19:54:27.000 354 12690.55 4.65 54799.57 88888.00 2012-12-19 19:54:27.125 354 12690.50 4.67 54799.57 88888.00 2012-12-19 19:54:27.250 354 12690.48 4.65 54799.60 88888.00 2012-12-19 19:54:27.375 354 12690.45 4.67 54799.57 88888.00 2012-12-19 19:54:27.500 354 12690.48 4.70 54799.55 88888.00 2012-12-19 19:54:27.625 354 12690.55 4.70 54799.57 88888.00 2012-12-19 19:54:27.750 354 12690.58 4.70 54799.62 88888.00 2012-12-19 19:54:27.875 354 12690.52 4.70 54799.62 88888.00 2012-12-19 19:54:28.000 354 12690.45 4.70 54799.62 88888.00 2012-12-19 19:54:28.125 354 12690.52 4.70 54799.62 88888.00 2012-12-19 19:54:28.250 354 12690.55 4.72 54799.65 88888.00 2012-12-19 19:54:28.375 354 12690.55 4.72 54799.62 88888.00 2012-12-19 19:54:28.500 354 12690.50 4.70 54799.60 88888.00 2012-12-19 19:54:28.625 354 12690.50 4.67 54799.62 88888.00 2012-12-19 19:54:28.750 354 12690.55 4.67 54799.62 88888.00 2012-12-19 19:54:28.875 354 12690.58 4.67 54799.60 88888.00 2012-12-19 19:54:29.000 354 12690.62 4.67 54799.60 88888.00 2012-12-19 19:54:29.125 354 12690.58 4.67 54799.60 88888.00 2012-12-19 19:54:29.250 354 12690.58 4.65 54799.62 88888.00 2012-12-19 19:54:29.375 354 12690.62 4.65 54799.65 88888.00 2012-12-19 19:54:29.500 354 12690.55 4.70 54799.65 88888.00 2012-12-19 19:54:29.625 354 12690.55 4.67 54799.65 88888.00 2012-12-19 19:54:29.750 354 12690.60 4.65 54799.62 88888.00 2012-12-19 19:54:29.875 354 12690.62 4.65 54799.62 88888.00 2012-12-19 19:54:30.000 354 12690.65 4.67 54799.60 88888.00 2012-12-19 19:54:30.125 354 12690.62 4.70 54799.60 88888.00 2012-12-19 19:54:30.250 354 12690.58 4.67 54799.62 88888.00 2012-12-19 19:54:30.375 354 12690.55 4.70 54799.60 88888.00 2012-12-19 19:54:30.500 354 12690.58 4.67 54799.60 88888.00 2012-12-19 19:54:30.625 354 12690.67 4.70 54799.60 88888.00 2012-12-19 19:54:30.750 354 12690.70 4.67 54799.60 88888.00 2012-12-19 19:54:30.875 354 12690.67 4.70 54799.60 88888.00 2012-12-19 19:54:31.000 354 12690.67 4.67 54799.57 88888.00 2012-12-19 19:54:31.125 354 12690.70 4.67 54799.60 88888.00 2012-12-19 19:54:31.250 354 12690.73 4.67 54799.62 88888.00 2012-12-19 19:54:31.375 354 12690.77 4.70 54799.57 88888.00 2012-12-19 19:54:31.500 354 12690.75 4.70 54799.57 88888.00 2012-12-19 19:54:31.625 354 12690.70 4.70 54799.60 88888.00 2012-12-19 19:54:31.750 354 12690.70 4.67 54799.60 88888.00 2012-12-19 19:54:31.875 354 12690.67 4.67 54799.60 88888.00 2012-12-19 19:54:32.000 354 12690.70 4.70 54799.62 88888.00 2012-12-19 19:54:32.125 354 12690.77 4.67 54799.62 88888.00 2012-12-19 19:54:32.250 354 12690.75 4.67 54799.60 88888.00 2012-12-19 19:54:32.375 354 12690.77 4.70 54799.60 88888.00 2012-12-19 19:54:32.500 354 12690.70 4.72 54799.57 88888.00 2012-12-19 19:54:32.625 354 12690.70 4.72 54799.60 88888.00 2012-12-19 19:54:32.750 354 12690.73 4.72 54799.60 88888.00 2012-12-19 19:54:32.875 354 12690.75 4.70 54799.60 88888.00 2012-12-19 19:54:33.000 354 12690.77 4.70 54799.62 88888.00 2012-12-19 19:54:33.125 354 12690.75 4.72 54799.62 88888.00 2012-12-19 19:54:33.250 354 12690.70 4.72 54799.60 88888.00 2012-12-19 19:54:33.375 354 12690.67 4.72 54799.60 88888.00 2012-12-19 19:54:33.500 354 12690.67 4.72 54799.57 88888.00 2012-12-19 19:54:33.625 354 12690.73 4.72 54799.62 88888.00 2012-12-19 19:54:33.750 354 12690.77 4.72 54799.62 88888.00 2012-12-19 19:54:33.875 354 12690.83 4.72 54799.62 88888.00 2012-12-19 19:54:34.000 354 12690.80 4.72 54799.60 88888.00 2012-12-19 19:54:34.125 354 12690.80 4.72 54799.60 88888.00 2012-12-19 19:54:34.250 354 12690.80 4.67 54799.62 88888.00 2012-12-19 19:54:34.375 354 12690.75 4.70 54799.62 88888.00 2012-12-19 19:54:34.500 354 12690.75 4.70 54799.62 88888.00 2012-12-19 19:54:34.625 354 12690.83 4.72 54799.62 88888.00 2012-12-19 19:54:34.750 354 12690.83 4.72 54799.62 88888.00 2012-12-19 19:54:34.875 354 12690.80 4.75 54799.60 88888.00 2012-12-19 19:54:35.000 354 12690.85 4.72 54799.57 88888.00 2012-12-19 19:54:35.125 354 12690.85 4.72 54799.57 88888.00 2012-12-19 19:54:35.250 354 12690.88 4.70 54799.60 88888.00 2012-12-19 19:54:35.375 354 12690.85 4.78 54799.62 88888.00 2012-12-19 19:54:35.500 354 12690.85 4.72 54799.62 88888.00 2012-12-19 19:54:35.625 354 12690.88 4.72 54799.62 88888.00 2012-12-19 19:54:35.750 354 12690.88 4.78 54799.62 88888.00 2012-12-19 19:54:35.875 354 12690.92 4.75 54799.60 88888.00 2012-12-19 19:54:36.000 354 12690.85 4.78 54799.57 88888.00 2012-12-19 19:54:36.125 354 12690.85 4.78 54799.60 88888.00 2012-12-19 19:54:36.250 354 12690.90 4.78 54799.55 88888.00 2012-12-19 19:54:36.375 354 12690.90 4.80 54799.57 88888.00 2012-12-19 19:54:36.500 354 12690.83 4.80 54799.57 88888.00 2012-12-19 19:54:36.625 354 12690.88 4.78 54799.57 88888.00 2012-12-19 19:54:36.750 354 12690.92 4.80 54799.57 88888.00 2012-12-19 19:54:36.875 354 12690.95 4.80 54799.57 88888.00 2012-12-19 19:54:37.000 354 12690.90 4.80 54799.55 88888.00 2012-12-19 19:54:37.125 354 12690.90 4.80 54799.57 88888.00 2012-12-19 19:54:37.250 354 12690.88 4.80 54799.57 88888.00 2012-12-19 19:54:37.375 354 12690.92 4.80 54799.57 88888.00 2012-12-19 19:54:37.500 354 12690.90 4.80 54799.55 88888.00 2012-12-19 19:54:37.625 354 12690.92 4.78 54799.55 88888.00 2012-12-19 19:54:37.750 354 12690.90 4.78 54799.55 88888.00 2012-12-19 19:54:37.875 354 12690.92 4.80 54799.57 88888.00 2012-12-19 19:54:38.000 354 12690.95 4.78 54799.57 88888.00 2012-12-19 19:54:38.125 354 12690.98 4.80 54799.55 88888.00 2012-12-19 19:54:38.250 354 12690.98 4.80 54799.57 88888.00 2012-12-19 19:54:38.375 354 12690.98 4.78 54799.53 88888.00 2012-12-19 19:54:38.500 354 12691.00 4.80 54799.57 88888.00 2012-12-19 19:54:38.625 354 12691.05 4.83 54799.55 88888.00 2012-12-19 19:54:38.750 354 12691.05 4.83 54799.55 88888.00 2012-12-19 19:54:38.875 354 12691.00 4.80 54799.57 88888.00 2012-12-19 19:54:39.000 354 12690.92 4.80 54799.57 88888.00 2012-12-19 19:54:39.125 354 12690.95 4.80 54799.55 88888.00 2012-12-19 19:54:39.250 354 12690.95 4.83 54799.57 88888.00 2012-12-19 19:54:39.375 354 12690.95 4.83 54799.55 88888.00 2012-12-19 19:54:39.500 354 12690.92 4.80 54799.55 88888.00 2012-12-19 19:54:39.625 354 12690.92 4.80 54799.55 88888.00 2012-12-19 19:54:39.750 354 12691.00 4.83 54799.57 88888.00 2012-12-19 19:54:39.875 354 12691.02 4.88 54799.55 88888.00 2012-12-19 19:54:40.000 354 12690.98 4.83 54799.53 88888.00 2012-12-19 19:54:40.125 354 12690.92 4.83 54799.57 88888.00 2012-12-19 19:54:40.250 354 12690.95 4.85 54799.60 88888.00 2012-12-19 19:54:40.375 354 12690.98 4.85 54799.57 88888.00 2012-12-19 19:54:40.500 354 12690.95 4.85 54799.57 88888.00 2012-12-19 19:54:40.625 354 12690.90 4.85 54799.55 88888.00 2012-12-19 19:54:40.750 354 12690.95 4.85 54799.55 88888.00 2012-12-19 19:54:40.875 354 12691.00 4.88 54799.55 88888.00 2012-12-19 19:54:41.000 354 12691.00 4.88 54799.55 88888.00 2012-12-19 19:54:41.125 354 12690.98 4.85 54799.55 88888.00 2012-12-19 19:54:41.250 354 12690.88 4.85 54799.53 88888.00 2012-12-19 19:54:41.375 354 12690.92 4.83 54799.55 88888.00 2012-12-19 19:54:41.500 354 12691.00 4.88 54799.55 88888.00 2012-12-19 19:54:41.625 354 12691.00 4.90 54799.55 88888.00 2012-12-19 19:54:41.750 354 12691.02 4.88 54799.55 88888.00 2012-12-19 19:54:41.875 354 12691.08 4.88 54799.55 88888.00 2012-12-19 19:54:42.000 354 12691.05 4.85 54799.57 88888.00 2012-12-19 19:54:42.125 354 12691.02 4.85 54799.57 88888.00 2012-12-19 19:54:42.250 354 12691.00 4.88 54799.57 88888.00 2012-12-19 19:54:42.375 354 12691.05 4.90 54799.55 88888.00 2012-12-19 19:54:42.500 354 12691.10 4.90 54799.55 88888.00 2012-12-19 19:54:42.625 354 12691.10 4.90 54799.53 88888.00 2012-12-19 19:54:42.750 354 12691.10 4.88 54799.50 88888.00 2012-12-19 19:54:42.875 354 12691.08 4.88 54799.53 88888.00 2012-12-19 19:54:43.000 354 12691.05 4.88 54799.53 88888.00 2012-12-19 19:54:43.125 354 12691.02 4.90 54799.55 88888.00 2012-12-19 19:54:43.250 354 12691.00 4.85 54799.55 88888.00 2012-12-19 19:54:43.375 354 12691.00 4.85 54799.53 88888.00 2012-12-19 19:54:43.500 354 12691.00 4.88 54799.53 88888.00 2012-12-19 19:54:43.625 354 12691.05 4.90 54799.53 88888.00 2012-12-19 19:54:43.750 354 12691.08 4.92 54799.53 88888.00 2012-12-19 19:54:43.875 354 12691.10 4.92 54799.53 88888.00 2012-12-19 19:54:44.000 354 12691.10 4.92 54799.50 88888.00 2012-12-19 19:54:44.125 354 12691.05 4.90 54799.53 88888.00 2012-12-19 19:54:44.250 354 12691.05 4.88 54799.53 88888.00 2012-12-19 19:54:44.375 354 12691.10 4.90 54799.50 88888.00 2012-12-19 19:54:44.500 354 12691.10 4.95 54799.53 88888.00 2012-12-19 19:54:44.625 354 12691.10 4.97 54799.50 88888.00 2012-12-19 19:54:44.750 354 12691.10 4.92 54799.50 88888.00 2012-12-19 19:54:44.875 354 12691.10 4.95 54799.50 88888.00 2012-12-19 19:54:45.000 354 12691.10 4.95 54799.47 88888.00 2012-12-19 19:54:45.125 354 12691.12 4.92 54799.50 88888.00 2012-12-19 19:54:45.250 354 12691.08 4.90 54799.53 88888.00 2012-12-19 19:54:45.375 354 12691.05 4.95 54799.53 88888.00 2012-12-19 19:54:45.500 354 12691.12 4.92 54799.55 88888.00 2012-12-19 19:54:45.625 354 12691.15 4.90 54799.53 88888.00 2012-12-19 19:54:45.750 354 12691.10 4.92 54799.53 88888.00 2012-12-19 19:54:45.875 354 12691.10 4.92 54799.50 88888.00 2012-12-19 19:54:46.000 354 12691.12 4.95 54799.50 88888.00 2012-12-19 19:54:46.125 354 12691.12 4.92 54799.53 88888.00 2012-12-19 19:54:46.250 354 12691.12 4.95 54799.53 88888.00 2012-12-19 19:54:46.375 354 12691.15 4.97 54799.53 88888.00 2012-12-19 19:54:46.500 354 12691.12 4.95 54799.55 88888.00 2012-12-19 19:54:46.625 354 12691.12 4.95 54799.50 88888.00 2012-12-19 19:54:46.750 354 12691.17 4.92 54799.47 88888.00 2012-12-19 19:54:46.875 354 12691.25 4.95 54799.50 88888.00 2012-12-19 19:54:47.000 354 12691.23 4.97 54799.50 88888.00 2012-12-19 19:54:47.125 354 12691.23 5.00 54799.50 88888.00 2012-12-19 19:54:47.250 354 12691.23 4.97 54799.50 88888.00 2012-12-19 19:54:47.375 354 12691.27 5.00 54799.50 88888.00 2012-12-19 19:54:47.500 354 12691.20 5.00 54799.50 88888.00 2012-12-19 19:54:47.625 354 12691.12 4.97 54799.50 88888.00 2012-12-19 19:54:47.750 354 12691.08 4.97 54799.47 88888.00 2012-12-19 19:54:47.875 354 12691.08 5.00 54799.47 88888.00 2012-12-19 19:54:48.000 354 12691.12 5.00 54799.45 88888.00 2012-12-19 19:54:48.125 354 12691.17 4.97 54799.50 88888.00 2012-12-19 19:54:48.250 354 12691.10 5.00 54799.53 88888.00 2012-12-19 19:54:48.375 354 12691.15 5.08 54799.55 88888.00 2012-12-19 19:54:48.500 354 12691.12 5.05 54799.53 88888.00 2012-12-19 19:54:48.625 354 12691.12 5.03 54799.47 88888.00 2012-12-19 19:54:48.750 354 12691.17 5.03 54799.47 88888.00 2012-12-19 19:54:48.875 354 12691.23 5.03 54799.47 88888.00 2012-12-19 19:54:49.000 354 12691.27 5.05 54799.47 88888.00 2012-12-19 19:54:49.125 354 12691.27 5.05 54799.50 88888.00 2012-12-19 19:54:49.250 354 12691.23 5.05 54799.47 88888.00 2012-12-19 19:54:49.375 354 12691.30 5.08 54799.47 88888.00 2012-12-19 19:54:49.500 354 12691.30 5.05 54799.47 88888.00 2012-12-19 19:54:49.625 354 12691.30 5.03 54799.47 88888.00 2012-12-19 19:54:49.750 354 12691.33 5.05 54799.45 88888.00 2012-12-19 19:54:49.875 354 12691.30 5.05 54799.45 88888.00 2012-12-19 19:54:50.000 354 12691.27 5.00 54799.43 88888.00 2012-12-19 19:54:50.125 354 12691.27 5.03 54799.47 88888.00 2012-12-19 19:54:50.250 354 12691.30 5.05 54799.45 88888.00 2012-12-19 19:54:50.375 354 12691.30 5.05 54799.45 88888.00 2012-12-19 19:54:50.500 354 12691.33 5.05 54799.45 88888.00 2012-12-19 19:54:50.625 354 12691.33 5.05 54799.45 88888.00 2012-12-19 19:54:50.750 354 12691.27 5.08 54799.45 88888.00 2012-12-19 19:54:50.875 354 12691.30 5.05 54799.47 88888.00 2012-12-19 19:54:51.000 354 12691.30 5.05 54799.45 88888.00 2012-12-19 19:54:51.125 354 12691.33 5.05 54799.47 88888.00 2012-12-19 19:54:51.250 354 12691.33 5.05 54799.45 88888.00 2012-12-19 19:54:51.375 354 12691.38 5.08 54799.43 88888.00 2012-12-19 19:54:51.500 354 12691.38 5.08 54799.47 88888.00 2012-12-19 19:54:51.625 354 12691.35 5.08 54799.45 88888.00 2012-12-19 19:54:51.750 354 12691.35 5.08 54799.47 88888.00 2012-12-19 19:54:51.875 354 12691.33 5.08 54799.47 88888.00 2012-12-19 19:54:52.000 354 12691.27 5.08 54799.45 88888.00 2012-12-19 19:54:52.125 354 12691.38 5.08 54799.45 88888.00 2012-12-19 19:54:52.250 354 12691.38 5.08 54799.45 88888.00 2012-12-19 19:54:52.375 354 12691.35 5.10 54799.43 88888.00 2012-12-19 19:54:52.500 354 12691.30 5.10 54799.43 88888.00 2012-12-19 19:54:52.625 354 12691.25 5.10 54799.43 88888.00 2012-12-19 19:54:52.750 354 12691.27 5.12 54799.45 88888.00 2012-12-19 19:54:52.875 354 12691.38 5.12 54799.45 88888.00 2012-12-19 19:54:53.000 354 12691.38 5.10 54799.40 88888.00 2012-12-19 19:54:53.125 354 12691.40 5.10 54799.43 88888.00 2012-12-19 19:54:53.250 354 12691.40 5.10 54799.43 88888.00 2012-12-19 19:54:53.375 354 12691.33 5.12 54799.40 88888.00 2012-12-19 19:54:53.500 354 12691.27 5.12 54799.40 88888.00 2012-12-19 19:54:53.625 354 12691.27 5.15 54799.43 88888.00 2012-12-19 19:54:53.750 354 12691.38 5.15 54799.43 88888.00 2012-12-19 19:54:53.875 354 12691.38 5.12 54799.40 88888.00 2012-12-19 19:54:54.000 354 12691.38 5.12 54799.38 88888.00 2012-12-19 19:54:54.125 354 12691.40 5.12 54799.38 88888.00 2012-12-19 19:54:54.250 354 12691.40 5.10 54799.38 88888.00 2012-12-19 19:54:54.375 354 12691.42 5.12 54799.40 88888.00 2012-12-19 19:54:54.500 354 12691.40 5.15 54799.43 88888.00 2012-12-19 19:54:54.625 354 12691.40 5.15 54799.40 88888.00 2012-12-19 19:54:54.750 354 12691.42 5.17 54799.38 88888.00 2012-12-19 19:54:54.875 354 12691.45 5.15 54799.38 88888.00 2012-12-19 19:54:55.000 354 12691.48 5.15 54799.40 88888.00 2012-12-19 19:54:55.125 354 12691.45 5.17 54799.40 88888.00 2012-12-19 19:54:55.250 354 12691.45 5.15 54799.38 88888.00 2012-12-19 19:54:55.375 354 12691.48 5.15 54799.38 88888.00 2012-12-19 19:54:55.500 354 12691.45 5.15 54799.38 88888.00 2012-12-19 19:54:55.625 354 12691.38 5.17 54799.40 88888.00 2012-12-19 19:54:55.750 354 12691.35 5.20 54799.40 88888.00 2012-12-19 19:54:55.875 354 12691.40 5.17 54799.40 88888.00 2012-12-19 19:54:56.000 354 12691.42 5.20 54799.38 88888.00 2012-12-19 19:54:56.125 354 12691.40 5.20 54799.38 88888.00 2012-12-19 19:54:56.250 354 12691.45 5.17 54799.38 88888.00 2012-12-19 19:54:56.375 354 12691.48 5.17 54799.38 88888.00 2012-12-19 19:54:56.500 354 12691.50 5.17 54799.38 88888.00 2012-12-19 19:54:56.625 354 12691.50 5.17 54799.38 88888.00 2012-12-19 19:54:56.750 354 12691.52 5.20 54799.35 88888.00 2012-12-19 19:54:56.875 354 12691.52 5.17 54799.38 88888.00 2012-12-19 19:54:57.000 354 12691.48 5.17 54799.38 88888.00 2012-12-19 19:54:57.125 354 12691.45 5.20 54799.38 88888.00 2012-12-19 19:54:57.250 354 12691.45 5.20 54799.38 88888.00 2012-12-19 19:54:57.375 354 12691.52 5.25 54799.40 88888.00 2012-12-19 19:54:57.500 354 12691.52 5.25 54799.40 88888.00 2012-12-19 19:54:57.625 354 12691.55 5.22 54799.32 88888.00 2012-12-19 19:54:57.750 354 12691.55 5.22 54799.35 88888.00 2012-12-19 19:54:57.875 354 12691.58 5.25 54799.35 88888.00 2012-12-19 19:54:58.000 354 12691.58 5.25 54799.32 88888.00 2012-12-19 19:54:58.125 354 12691.58 5.25 54799.32 88888.00 2012-12-19 19:54:58.250 354 12691.55 5.22 54799.32 88888.00 2012-12-19 19:54:58.375 354 12691.50 5.20 54799.30 88888.00 2012-12-19 19:54:58.500 354 12691.55 5.22 54799.32 88888.00 2012-12-19 19:54:58.625 354 12691.60 5.25 54799.35 88888.00 2012-12-19 19:54:58.750 354 12691.58 5.28 54799.35 88888.00 2012-12-19 19:54:58.875 354 12691.60 5.25 54799.32 88888.00 2012-12-19 19:54:59.000 354 12691.62 5.25 54799.32 88888.00 2012-12-19 19:54:59.125 354 12691.58 5.20 54799.35 88888.00 2012-12-19 19:54:59.250 354 12691.58 5.20 54799.35 88888.00 2012-12-19 19:54:59.375 354 12691.60 5.25 54799.38 88888.00 2012-12-19 19:54:59.500 354 12691.62 5.25 54799.40 88888.00 2012-12-19 19:54:59.625 354 12691.62 5.22 54799.40 88888.00 2012-12-19 19:54:59.750 354 12691.60 5.22 54799.38 88888.00 2012-12-19 19:54:59.875 354 12691.52 5.20 54799.35 88888.00 2012-12-19 19:55:00.000 354 12691.50 5.20 54799.32 88888.00 2012-12-19 19:55:00.125 354 12691.42 5.25 54799.35 88888.00 2012-12-19 19:55:00.250 354 12691.48 5.22 54799.35 88888.00 2012-12-19 19:55:00.375 354 12691.55 5.22 54799.35 88888.00 2012-12-19 19:55:00.500 354 12691.52 5.25 54799.35 88888.00 2012-12-19 19:55:00.625 354 12691.50 5.25 54799.35 88888.00 2012-12-19 19:55:00.750 354 12691.52 5.22 54799.32 88888.00 2012-12-19 19:55:00.875 354 12691.55 5.28 54799.32 88888.00 2012-12-19 19:55:01.000 354 12691.55 5.25 54799.35 88888.00 2012-12-19 19:55:01.125 354 12691.55 5.28 54799.32 88888.00 2012-12-19 19:55:01.250 354 12691.52 5.25 54799.35 88888.00 2012-12-19 19:55:01.375 354 12691.52 5.22 54799.35 88888.00 2012-12-19 19:55:01.500 354 12691.58 5.22 54799.38 88888.00 2012-12-19 19:55:01.625 354 12691.60 5.22 54799.35 88888.00 2012-12-19 19:55:01.750 354 12691.62 5.22 54799.35 88888.00 2012-12-19 19:55:01.875 354 12691.62 5.22 54799.35 88888.00 2012-12-19 19:55:02.000 354 12691.65 5.25 54799.35 88888.00 2012-12-19 19:55:02.125 354 12691.70 5.25 54799.38 88888.00 2012-12-19 19:55:02.250 354 12691.62 5.22 54799.35 88888.00 2012-12-19 19:55:02.375 354 12691.60 5.28 54799.35 88888.00 2012-12-19 19:55:02.500 354 12691.60 5.25 54799.32 88888.00 2012-12-19 19:55:02.625 354 12691.62 5.25 54799.32 88888.00 2012-12-19 19:55:02.750 354 12691.62 5.25 54799.32 88888.00 2012-12-19 19:55:02.875 354 12691.65 5.25 54799.32 88888.00 2012-12-19 19:55:03.000 354 12691.65 5.22 54799.35 88888.00 2012-12-19 19:55:03.125 354 12691.62 5.25 54799.35 88888.00 2012-12-19 19:55:03.250 354 12691.60 5.25 54799.32 88888.00 2012-12-19 19:55:03.375 354 12691.67 5.25 54799.35 88888.00 2012-12-19 19:55:03.500 354 12691.67 5.25 54799.32 88888.00 2012-12-19 19:55:03.625 354 12691.62 5.25 54799.32 88888.00 2012-12-19 19:55:03.750 354 12691.65 5.25 54799.32 88888.00 2012-12-19 19:55:03.875 354 12691.70 5.25 54799.30 88888.00 2012-12-19 19:55:04.000 354 12691.73 5.22 54799.32 88888.00 2012-12-19 19:55:04.125 354 12691.70 5.25 54799.30 88888.00 2012-12-19 19:55:04.250 354 12691.67 5.25 54799.32 88888.00 2012-12-19 19:55:04.375 354 12691.65 5.25 54799.30 88888.00 2012-12-19 19:55:04.500 354 12691.65 5.28 54799.28 88888.00 2012-12-19 19:55:04.625 354 12691.65 5.28 54799.32 88888.00 2012-12-19 19:55:04.750 354 12691.67 5.28 54799.30 88888.00 2012-12-19 19:55:04.875 354 12691.70 5.30 54799.32 88888.00 2012-12-19 19:55:05.000 354 12691.73 5.28 54799.30 88888.00 2012-12-19 19:55:05.125 354 12691.77 5.28 54799.32 88888.00 2012-12-19 19:55:05.250 354 12691.77 5.28 54799.32 88888.00 2012-12-19 19:55:05.375 354 12691.80 5.25 54799.30 88888.00 2012-12-19 19:55:05.500 354 12691.83 5.28 54799.35 88888.00 2012-12-19 19:55:05.625 354 12691.75 5.28 54799.35 88888.00 2012-12-19 19:55:05.750 354 12691.73 5.28 54799.35 88888.00 2012-12-19 19:55:05.875 354 12691.75 5.30 54799.32 88888.00 2012-12-19 19:55:06.000 354 12691.75 5.28 54799.30 88888.00 2012-12-19 19:55:06.125 354 12691.70 5.30 54799.32 88888.00 2012-12-19 19:55:06.250 354 12691.67 5.33 54799.35 88888.00 2012-12-19 19:55:06.375 354 12691.73 5.35 54799.38 88888.00 2012-12-19 19:55:06.500 354 12691.75 5.33 54799.35 88888.00 2012-12-19 19:55:06.625 354 12691.75 5.30 54799.35 88888.00 2012-12-19 19:55:06.750 354 12691.75 5.30 54799.35 88888.00 2012-12-19 19:55:06.875 354 12691.75 5.33 54799.35 88888.00 2012-12-19 19:55:07.000 354 12691.80 5.35 54799.32 88888.00 2012-12-19 19:55:07.125 354 12691.77 5.35 54799.38 88888.00 2012-12-19 19:55:07.250 354 12691.70 5.33 54799.35 88888.00 2012-12-19 19:55:07.375 354 12691.65 5.33 54799.32 88888.00 2012-12-19 19:55:07.500 354 12691.65 5.33 54799.38 88888.00 2012-12-19 19:55:07.625 354 12691.65 5.33 54799.35 88888.00 2012-12-19 19:55:07.750 354 12691.62 5.33 54799.35 88888.00 2012-12-19 19:55:07.875 354 12691.62 5.30 54799.32 88888.00 2012-12-19 19:55:08.000 354 12691.67 5.33 54799.35 88888.00 2012-12-19 19:55:08.125 354 12691.70 5.28 54799.40 88888.00 2012-12-19 19:55:08.250 354 12691.77 5.30 54799.38 88888.00 2012-12-19 19:55:08.375 354 12691.83 5.33 54799.40 88888.00 2012-12-19 19:55:08.500 354 12691.83 5.30 54799.38 88888.00 2012-12-19 19:55:08.625 354 12691.80 5.28 54799.38 88888.00 2012-12-19 19:55:08.750 354 12691.77 5.25 54799.38 88888.00 2012-12-19 19:55:08.875 354 12691.80 5.28 54799.38 88888.00 2012-12-19 19:55:09.000 354 12691.85 5.25 54799.38 88888.00 2012-12-19 19:55:09.125 354 12691.85 5.30 54799.38 88888.00 2012-12-19 19:55:09.250 354 12691.83 5.30 54799.38 88888.00 2012-12-19 19:55:09.375 354 12691.90 5.30 54799.38 88888.00 2012-12-19 19:55:09.500 354 12691.92 5.28 54799.38 88888.00 2012-12-19 19:55:09.625 354 12691.88 5.28 54799.38 88888.00 2012-12-19 19:55:09.750 354 12691.83 5.28 54799.38 88888.00 2012-12-19 19:55:09.875 354 12691.83 5.30 54799.40 88888.00 2012-12-19 19:55:10.000 354 12691.88 5.33 54799.38 88888.00 2012-12-19 19:55:10.125 354 12691.90 5.33 54799.38 88888.00 2012-12-19 19:55:10.250 354 12691.85 5.28 54799.40 88888.00 2012-12-19 19:55:10.375 354 12691.85 5.25 54799.40 88888.00 2012-12-19 19:55:10.500 354 12691.88 5.25 54799.38 88888.00 2012-12-19 19:55:10.625 354 12691.90 5.22 54799.35 88888.00 2012-12-19 19:55:10.750 354 12691.88 5.25 54799.35 88888.00 2012-12-19 19:55:10.875 354 12691.85 5.25 54799.38 88888.00 2012-12-19 19:55:11.000 354 12691.85 5.28 54799.38 88888.00 2012-12-19 19:55:11.125 354 12691.88 5.28 54799.38 88888.00 2012-12-19 19:55:11.250 354 12691.80 5.30 54799.40 88888.00 2012-12-19 19:55:11.375 354 12691.85 5.30 54799.38 88888.00 2012-12-19 19:55:11.500 354 12691.92 5.30 54799.38 88888.00 2012-12-19 19:55:11.625 354 12691.92 5.30 54799.38 88888.00 2012-12-19 19:55:11.750 354 12691.90 5.30 54799.35 88888.00 2012-12-19 19:55:11.875 354 12691.92 5.30 54799.35 88888.00 2012-12-19 19:55:12.000 354 12691.95 5.28 54799.38 88888.00 2012-12-19 19:55:12.125 354 12691.90 5.30 54799.40 88888.00 2012-12-19 19:55:12.250 354 12691.85 5.30 54799.40 88888.00 2012-12-19 19:55:12.375 354 12691.90 5.30 54799.43 88888.00 2012-12-19 19:55:12.500 354 12691.88 5.33 54799.43 88888.00 2012-12-19 19:55:12.625 354 12691.88 5.28 54799.43 88888.00 2012-12-19 19:55:12.750 354 12691.90 5.30 54799.40 88888.00 2012-12-19 19:55:12.875 354 12691.90 5.30 54799.43 88888.00 2012-12-19 19:55:13.000 354 12691.92 5.30 54799.45 88888.00 2012-12-19 19:55:13.125 354 12691.88 5.33 54799.47 88888.00 2012-12-19 19:55:13.250 354 12691.90 5.30 54799.45 88888.00 2012-12-19 19:55:13.375 354 12691.88 5.30 54799.43 88888.00 2012-12-19 19:55:13.500 354 12691.90 5.30 54799.43 88888.00 2012-12-19 19:55:13.625 354 12691.92 5.33 54799.45 88888.00 2012-12-19 19:55:13.750 354 12691.98 5.35 54799.43 88888.00 2012-12-19 19:55:13.875 354 12692.00 5.35 54799.45 88888.00 2012-12-19 19:55:14.000 354 12691.98 5.33 54799.45 88888.00 2012-12-19 19:55:14.125 354 12691.95 5.30 54799.45 88888.00 2012-12-19 19:55:14.250 354 12691.92 5.30 54799.45 88888.00 2012-12-19 19:55:14.375 354 12691.95 5.30 54799.43 88888.00 2012-12-19 19:55:14.500 354 12691.92 5.33 54799.45 88888.00 2012-12-19 19:55:14.625 354 12692.00 5.35 54799.43 88888.00 2012-12-19 19:55:14.750 354 12692.05 5.35 54799.43 88888.00 2012-12-19 19:55:14.875 354 12692.02 5.33 54799.45 88888.00 2012-12-19 19:55:15.000 354 12691.98 5.30 54799.43 88888.00 2012-12-19 19:55:15.125 354 12691.95 5.33 54799.47 88888.00 2012-12-19 19:55:15.250 354 12691.92 5.35 54799.43 88888.00 2012-12-19 19:55:15.375 354 12691.98 5.38 54799.45 88888.00 2012-12-19 19:55:15.500 354 12692.00 5.35 54799.43 88888.00 2012-12-19 19:55:15.625 354 12692.00 5.35 54799.43 88888.00 2012-12-19 19:55:15.750 354 12691.98 5.35 54799.40 88888.00 2012-12-19 19:55:15.875 354 12691.98 5.38 54799.43 88888.00 2012-12-19 19:55:16.000 354 12691.98 5.38 54799.40 88888.00 2012-12-19 19:55:16.125 354 12692.05 5.38 54799.45 88888.00 2012-12-19 19:55:16.250 354 12692.02 5.38 54799.45 88888.00 2012-12-19 19:55:16.375 354 12692.02 5.40 54799.43 88888.00 2012-12-19 19:55:16.500 354 12692.02 5.40 54799.43 88888.00 2012-12-19 19:55:16.625 354 12692.00 5.40 54799.45 88888.00 2012-12-19 19:55:16.750 354 12691.98 5.40 54799.45 88888.00 2012-12-19 19:55:16.875 354 12691.98 5.40 54799.43 88888.00 2012-12-19 19:55:17.000 354 12692.02 5.38 54799.43 88888.00 2012-12-19 19:55:17.125 354 12692.08 5.38 54799.45 88888.00 2012-12-19 19:55:17.250 354 12692.08 5.38 54799.43 88888.00 2012-12-19 19:55:17.375 354 12692.02 5.40 54799.45 88888.00 2012-12-19 19:55:17.500 354 12691.98 5.40 54799.45 88888.00 2012-12-19 19:55:17.625 354 12692.05 5.42 54799.47 88888.00 2012-12-19 19:55:17.750 354 12692.12 5.45 54799.47 88888.00 2012-12-19 19:55:17.875 354 12692.10 5.45 54799.45 88888.00 2012-12-19 19:55:18.000 354 12692.10 5.45 54799.47 88888.00 2012-12-19 19:55:18.125 354 12692.08 5.45 54799.47 88888.00 2012-12-19 19:55:18.250 354 12692.02 5.42 54799.47 88888.00 2012-12-19 19:55:18.375 354 12692.08 5.40 54799.45 88888.00 2012-12-19 19:55:18.500 354 12692.08 5.42 54799.47 88888.00 2012-12-19 19:55:18.625 354 12692.08 5.42 54799.45 88888.00 2012-12-19 19:55:18.750 354 12692.12 5.45 54799.53 88888.00 2012-12-19 19:55:18.875 354 12692.12 5.42 54799.53 88888.00 2012-12-19 19:55:19.000 354 12692.20 5.42 54799.50 88888.00 2012-12-19 19:55:19.125 354 12692.20 5.45 54799.50 88888.00 2012-12-19 19:55:19.250 354 12692.10 5.42 54799.50 88888.00 2012-12-19 19:55:19.375 354 12692.10 5.45 54799.50 88888.00 2012-12-19 19:55:19.500 354 12692.12 5.45 54799.47 88888.00 2012-12-19 19:55:19.625 354 12692.12 5.45 54799.47 88888.00 2012-12-19 19:55:19.750 354 12692.10 5.45 54799.50 88888.00 2012-12-19 19:55:19.875 354 12692.12 5.47 54799.50 88888.00 2012-12-19 19:55:20.000 354 12692.10 5.45 54799.47 88888.00 2012-12-19 19:55:20.125 354 12692.08 5.45 54799.50 88888.00 2012-12-19 19:55:20.250 354 12692.08 5.45 54799.50 88888.00 2012-12-19 19:55:20.375 354 12692.10 5.45 54799.47 88888.00 2012-12-19 19:55:20.500 354 12692.15 5.47 54799.47 88888.00 2012-12-19 19:55:20.625 354 12692.20 5.47 54799.47 88888.00 2012-12-19 19:55:20.750 354 12692.25 5.47 54799.50 88888.00 2012-12-19 19:55:20.875 354 12692.20 5.53 54799.53 88888.00 2012-12-19 19:55:21.000 354 12692.17 5.50 54799.50 88888.00 2012-12-19 19:55:21.125 354 12692.17 5.50 54799.50 88888.00 2012-12-19 19:55:21.250 354 12692.15 5.50 54799.47 88888.00 2012-12-19 19:55:21.375 354 12692.17 5.53 54799.53 88888.00 2012-12-19 19:55:21.500 354 12692.17 5.53 54799.53 88888.00 2012-12-19 19:55:21.625 354 12692.23 5.53 54799.50 88888.00 2012-12-19 19:55:21.750 354 12692.23 5.53 54799.50 88888.00 2012-12-19 19:55:21.875 354 12692.20 5.53 54799.50 88888.00 2012-12-19 19:55:22.000 354 12692.23 5.53 54799.50 88888.00 2012-12-19 19:55:22.125 354 12692.23 5.55 54799.53 88888.00 2012-12-19 19:55:22.250 354 12692.25 5.53 54799.50 88888.00 2012-12-19 19:55:22.375 354 12692.25 5.55 54799.53 88888.00 2012-12-19 19:55:22.500 354 12692.30 5.55 54799.53 88888.00 2012-12-19 19:55:22.625 354 12692.30 5.53 54799.50 88888.00 2012-12-19 19:55:22.750 354 12692.27 5.53 54799.50 88888.00 2012-12-19 19:55:22.875 354 12692.30 5.53 54799.50 88888.00 2012-12-19 19:55:23.000 354 12692.30 5.55 54799.50 88888.00 2012-12-19 19:55:23.125 354 12692.27 5.58 54799.50 88888.00 2012-12-19 19:55:23.250 354 12692.23 5.55 54799.53 88888.00 2012-12-19 19:55:23.375 354 12692.25 5.58 54799.55 88888.00 2012-12-19 19:55:23.500 354 12692.35 5.58 54799.50 88888.00 2012-12-19 19:55:23.625 354 12692.38 5.55 54799.50 88888.00 2012-12-19 19:55:23.750 354 12692.33 5.55 54799.50 88888.00 2012-12-19 19:55:23.875 354 12692.33 5.55 54799.53 88888.00 2012-12-19 19:55:24.000 354 12692.35 5.55 54799.47 88888.00 2012-12-19 19:55:24.125 354 12692.40 5.58 54799.50 88888.00 2012-12-19 19:55:24.250 354 12692.40 5.55 54799.53 88888.00 2012-12-19 19:55:24.375 354 12692.40 5.58 54799.53 88888.00 2012-12-19 19:55:24.500 354 12692.48 5.53 54799.47 88888.00 2012-12-19 19:55:24.625 354 12692.52 5.53 54799.47 88888.00 2012-12-19 19:55:24.750 354 12692.52 5.53 54799.50 88888.00 2012-12-19 19:55:24.875 354 12692.45 5.55 54799.50 88888.00 2012-12-19 19:55:25.000 354 12692.38 5.55 54799.50 88888.00 2012-12-19 19:55:25.125 354 12692.42 5.53 54799.50 88888.00 2012-12-19 19:55:25.250 354 12692.45 5.53 54799.50 88888.00 2012-12-19 19:55:25.375 354 12692.45 5.53 54799.53 88888.00 2012-12-19 19:55:25.500 354 12692.42 5.55 54799.50 88888.00 2012-12-19 19:55:25.625 354 12692.45 5.55 54799.50 88888.00 2012-12-19 19:55:25.750 354 12692.50 5.55 54799.53 88888.00 2012-12-19 19:55:25.875 354 12692.48 5.55 54799.53 88888.00 2012-12-19 19:55:26.000 354 12692.40 5.53 54799.50 88888.00 2012-12-19 19:55:26.125 354 12692.48 5.50 54799.53 88888.00 2012-12-19 19:55:26.250 354 12692.55 5.50 54799.55 88888.00 2012-12-19 19:55:26.375 354 12692.60 5.53 54799.53 88888.00 2012-12-19 19:55:26.500 354 12692.60 5.53 54799.53 88888.00 2012-12-19 19:55:26.625 354 12692.52 5.53 54799.50 88888.00 2012-12-19 19:55:26.750 354 12692.52 5.53 54799.50 88888.00 2012-12-19 19:55:26.875 354 12692.48 5.58 54799.53 88888.00 2012-12-19 19:55:27.000 354 12692.48 5.55 54799.55 88888.00 2012-12-19 19:55:27.125 354 12692.48 5.53 54799.57 88888.00 2012-12-19 19:55:27.250 354 12692.45 5.50 54799.55 88888.00 2012-12-19 19:55:27.375 354 12692.55 5.53 54799.55 88888.00 2012-12-19 19:55:27.500 354 12692.62 5.47 54799.55 88888.00 2012-12-19 19:55:27.625 354 12692.58 5.50 54799.53 88888.00 2012-12-19 19:55:27.750 354 12692.67 5.55 54799.55 88888.00 2012-12-19 19:55:27.875 354 12692.70 5.53 54799.55 88888.00 2012-12-19 19:55:28.000 354 12692.70 5.50 54799.50 88888.00 2012-12-19 19:55:28.125 354 12692.67 5.50 54799.50 88888.00 2012-12-19 19:55:28.250 354 12692.65 5.47 54799.53 88888.00 2012-12-19 19:55:28.375 354 12692.67 5.50 54799.53 88888.00 2012-12-19 19:55:28.500 354 12692.73 5.50 54799.53 88888.00 2012-12-19 19:55:28.625 354 12692.75 5.50 54799.53 88888.00 2012-12-19 19:55:28.750 354 12692.73 5.50 54799.53 88888.00 2012-12-19 19:55:28.875 354 12692.73 5.47 54799.53 88888.00 2012-12-19 19:55:29.000 354 12692.77 5.45 54799.55 88888.00 2012-12-19 19:55:29.125 354 12692.77 5.47 54799.53 88888.00 2012-12-19 19:55:29.250 354 12692.75 5.45 54799.53 88888.00 2012-12-19 19:55:29.375 354 12692.67 5.45 54799.50 88888.00 2012-12-19 19:55:29.500 354 12692.67 5.47 54799.50 88888.00 2012-12-19 19:55:29.625 354 12692.75 5.47 54799.53 88888.00 2012-12-19 19:55:29.750 354 12692.80 5.47 54799.53 88888.00 2012-12-19 19:55:29.875 354 12692.77 5.50 54799.55 88888.00 2012-12-19 19:55:30.000 354 12692.83 5.50 54799.53 88888.00 2012-12-19 19:55:30.125 354 12692.85 5.47 54799.53 88888.00 2012-12-19 19:55:30.250 354 12692.80 5.42 54799.50 88888.00 2012-12-19 19:55:30.375 354 12692.85 5.45 54799.53 88888.00 2012-12-19 19:55:30.500 354 12692.88 5.45 54799.53 88888.00 2012-12-19 19:55:30.625 354 12692.90 5.42 54799.50 88888.00 2012-12-19 19:55:30.750 354 12692.90 5.42 54799.50 88888.00 2012-12-19 19:55:30.875 354 12692.98 5.42 54799.53 88888.00 2012-12-19 19:55:31.000 354 12693.00 5.42 54799.50 88888.00 2012-12-19 19:55:31.125 354 12693.05 5.40 54799.53 88888.00 2012-12-19 19:55:31.250 354 12693.00 5.38 54799.50 88888.00 2012-12-19 19:55:31.375 354 12693.00 5.40 54799.50 88888.00 2012-12-19 19:55:31.500 354 12692.98 5.40 54799.53 88888.00 2012-12-19 19:55:31.625 354 12692.98 5.40 54799.53 88888.00 2012-12-19 19:55:31.750 354 12692.98 5.35 54799.53 88888.00 2012-12-19 19:55:31.875 354 12692.92 5.35 54799.50 88888.00 2012-12-19 19:55:32.000 354 12692.90 5.30 54799.50 88888.00 2012-12-19 19:55:32.125 354 12692.92 5.33 54799.53 88888.00 2012-12-19 19:55:32.250 354 12692.95 5.33 54799.53 88888.00 2012-12-19 19:55:32.375 354 12692.95 5.33 54799.50 88888.00 2012-12-19 19:55:32.500 354 12692.95 5.33 54799.53 88888.00 2012-12-19 19:55:32.625 354 12692.95 5.33 54799.50 88888.00 2012-12-19 19:55:32.750 354 12692.98 5.33 54799.50 88888.00 2012-12-19 19:55:32.875 354 12693.05 5.33 54799.53 88888.00 2012-12-19 19:55:33.000 354 12693.05 5.33 54799.50 88888.00 2012-12-19 19:55:33.125 354 12693.05 5.30 54799.53 88888.00 2012-12-19 19:55:33.250 354 12693.05 5.28 54799.53 88888.00 2012-12-19 19:55:33.375 354 12693.05 5.28 54799.50 88888.00 2012-12-19 19:55:33.500 354 12693.00 5.30 54799.50 88888.00 2012-12-19 19:55:33.625 354 12693.02 5.33 54799.53 88888.00 2012-12-19 19:55:33.750 354 12693.02 5.33 54799.50 88888.00 2012-12-19 19:55:33.875 354 12692.92 5.30 54799.53 88888.00 2012-12-19 19:55:34.000 354 12692.92 5.25 54799.55 88888.00 2012-12-19 19:55:34.125 354 12692.98 5.25 54799.50 88888.00 2012-12-19 19:55:34.250 354 12693.00 5.25 54799.50 88888.00 2012-12-19 19:55:34.375 354 12693.02 5.25 54799.53 88888.00 2012-12-19 19:55:34.500 354 12693.05 5.28 54799.50 88888.00 2012-12-19 19:55:34.625 354 12693.02 5.25 54799.53 88888.00 2012-12-19 19:55:34.750 354 12693.05 5.25 54799.55 88888.00 2012-12-19 19:55:34.875 354 12693.00 5.25 54799.57 88888.00 2012-12-19 19:55:35.000 354 12692.98 5.22 54799.55 88888.00 2012-12-19 19:55:35.125 354 12692.98 5.20 54799.55 88888.00 2012-12-19 19:55:35.250 354 12692.92 5.20 54799.55 88888.00 2012-12-19 19:55:35.375 354 12692.95 5.22 54799.53 88888.00 2012-12-19 19:55:35.500 354 12693.05 5.22 54799.55 88888.00 2012-12-19 19:55:35.625 354 12693.08 5.20 54799.55 88888.00 2012-12-19 19:55:35.750 354 12693.00 5.15 54799.53 88888.00 2012-12-19 19:55:35.875 354 12693.02 5.17 54799.55 88888.00 2012-12-19 19:55:36.000 354 12693.08 5.20 54799.55 88888.00 2012-12-19 19:55:36.125 354 12693.10 5.15 54799.55 88888.00 2012-12-19 19:55:36.250 354 12693.10 5.15 54799.53 88888.00 2012-12-19 19:55:36.375 354 12693.20 5.10 54799.50 88888.00 2012-12-19 19:55:36.500 354 12693.17 5.10 54799.50 88888.00 2012-12-19 19:55:36.625 354 12693.17 5.10 54799.50 88888.00 2012-12-19 19:55:36.750 354 12693.10 5.10 54799.53 88888.00 2012-12-19 19:55:36.875 354 12693.12 5.10 54799.50 88888.00 2012-12-19 19:55:37.000 354 12693.10 5.08 54799.50 88888.00 2012-12-19 19:55:37.125 354 12693.02 5.08 54799.50 88888.00 2012-12-19 19:55:37.250 354 12693.02 5.05 54799.55 88888.00 2012-12-19 19:55:37.375 354 12693.08 5.05 54799.53 88888.00 2012-12-19 19:55:37.500 354 12693.12 5.05 54799.53 88888.00 2012-12-19 19:55:37.625 354 12693.20 5.05 54799.53 88888.00 2012-12-19 19:55:37.750 354 12693.25 5.05 54799.53 88888.00 2012-12-19 19:55:37.875 354 12693.20 5.00 54799.53 88888.00 2012-12-19 19:55:38.000 354 12693.20 5.00 54799.47 88888.00 2012-12-19 19:55:38.125 354 12693.17 5.03 54799.50 88888.00 2012-12-19 19:55:38.250 354 12693.20 5.00 54799.55 88888.00 2012-12-19 19:55:38.375 354 12693.23 4.97 54799.50 88888.00 2012-12-19 19:55:38.500 354 12693.23 4.97 54799.53 88888.00 2012-12-19 19:55:38.625 354 12693.23 4.97 54799.55 88888.00 2012-12-19 19:55:38.750 354 12693.20 4.97 54799.53 88888.00 2012-12-19 19:55:38.875 354 12693.20 4.97 54799.55 88888.00 2012-12-19 19:55:39.000 354 12693.23 4.95 54799.53 88888.00 2012-12-19 19:55:39.125 354 12693.25 4.95 54799.55 88888.00 2012-12-19 19:55:39.250 354 12693.23 4.92 54799.50 88888.00 2012-12-19 19:55:39.375 354 12693.27 4.92 54799.50 88888.00 2012-12-19 19:55:39.500 354 12693.27 4.92 54799.47 88888.00 2012-12-19 19:55:39.625 354 12693.30 4.95 54799.53 88888.00 2012-12-19 19:55:39.750 354 12693.33 4.92 54799.55 88888.00 2012-12-19 19:55:39.875 354 12693.35 4.92 54799.53 88888.00 2012-12-19 19:55:40.000 354 12693.30 4.90 54799.53 88888.00 2012-12-19 19:55:40.125 354 12693.25 4.90 54799.53 88888.00 2012-12-19 19:55:40.250 354 12693.17 4.90 54799.53 88888.00 2012-12-19 19:55:40.375 354 12693.25 4.92 54799.60 88888.00 2012-12-19 19:55:40.500 354 12693.27 4.92 54799.57 88888.00 2012-12-19 19:55:40.625 354 12693.23 4.90 54799.57 88888.00 2012-12-19 19:55:40.750 354 12693.20 4.92 54799.57 88888.00 2012-12-19 19:55:40.875 354 12693.23 4.88 54799.57 88888.00 2012-12-19 19:55:41.000 354 12693.25 4.90 54799.55 88888.00 2012-12-19 19:55:41.125 354 12693.30 4.90 54799.57 88888.00 2012-12-19 19:55:41.250 354 12693.27 4.88 54799.57 88888.00 2012-12-19 19:55:41.375 354 12693.27 4.88 54799.60 88888.00 2012-12-19 19:55:41.500 354 12693.27 4.85 54799.57 88888.00 2012-12-19 19:55:41.625 354 12693.25 4.83 54799.55 88888.00 2012-12-19 19:55:41.750 354 12693.20 4.83 54799.57 88888.00 2012-12-19 19:55:41.875 354 12693.23 4.83 54799.60 88888.00 2012-12-19 19:55:42.000 354 12693.30 4.80 54799.57 88888.00 2012-12-19 19:55:42.125 354 12693.33 4.83 54799.60 88888.00 2012-12-19 19:55:42.250 354 12693.33 4.83 54799.65 88888.00 2012-12-19 19:55:42.375 354 12693.33 4.83 54799.62 88888.00 2012-12-19 19:55:42.500 354 12693.35 4.80 54799.60 88888.00 2012-12-19 19:55:42.625 354 12693.38 4.83 54799.57 88888.00 2012-12-19 19:55:42.750 354 12693.35 4.85 54799.60 88888.00 2012-12-19 19:55:42.875 354 12693.35 4.80 54799.62 88888.00 2012-12-19 19:55:43.000 354 12693.35 4.80 54799.60 88888.00 2012-12-19 19:55:43.125 354 12693.27 4.80 54799.60 88888.00 2012-12-19 19:55:43.250 354 12693.23 4.80 54799.65 88888.00 2012-12-19 19:55:43.375 354 12693.27 4.83 54799.60 88888.00 2012-12-19 19:55:43.500 354 12693.30 4.78 54799.62 88888.00 2012-12-19 19:55:43.625 354 12693.33 4.78 54799.62 88888.00 2012-12-19 19:55:43.750 354 12693.33 4.80 54799.60 88888.00 2012-12-19 19:55:43.875 354 12693.33 4.80 54799.60 88888.00 2012-12-19 19:55:44.000 354 12693.35 4.75 54799.60 88888.00 2012-12-19 19:55:44.125 354 12693.35 4.75 54799.60 88888.00 2012-12-19 19:55:44.250 354 12693.33 4.75 54799.62 88888.00 2012-12-19 19:55:44.375 354 12693.33 4.78 54799.57 88888.00 2012-12-19 19:55:44.500 354 12693.35 4.80 54799.60 88888.00 2012-12-19 19:55:44.625 354 12693.40 4.80 54799.60 88888.00 2012-12-19 19:55:44.750 354 12693.42 4.78 54799.60 88888.00 2012-12-19 19:55:44.875 354 12693.38 4.78 54799.60 88888.00 2012-12-19 19:55:45.000 354 12693.35 4.75 54799.57 88888.00 2012-12-19 19:55:45.125 354 12693.35 4.72 54799.62 88888.00 2012-12-19 19:55:45.250 354 12693.38 4.72 54799.57 88888.00 2012-12-19 19:55:45.375 354 12693.42 4.72 54799.57 88888.00 2012-12-19 19:55:45.500 354 12693.40 4.75 54799.60 88888.00 2012-12-19 19:55:45.625 354 12693.33 4.75 54799.65 88888.00 2012-12-19 19:55:45.750 354 12693.40 4.72 54799.62 88888.00 2012-12-19 19:55:45.875 354 12693.42 4.70 54799.62 88888.00 2012-12-19 19:55:46.000 354 12693.42 4.72 54799.62 88888.00 2012-12-19 19:55:46.125 354 12693.35 4.75 54799.62 88888.00 2012-12-19 19:55:46.250 354 12693.30 4.72 54799.62 88888.00 2012-12-19 19:55:46.375 354 12693.38 4.75 54799.65 88888.00 2012-12-19 19:55:46.500 354 12693.42 4.72 54799.65 88888.00 2012-12-19 19:55:46.625 354 12693.35 4.72 54799.62 88888.00 2012-12-19 19:55:46.750 354 12693.38 4.70 54799.62 88888.00 2012-12-19 19:55:46.875 354 12693.42 4.72 54799.62 88888.00 2012-12-19 19:55:47.000 354 12693.45 4.72 54799.60 88888.00 2012-12-19 19:55:47.125 354 12693.48 4.72 54799.62 88888.00 2012-12-19 19:55:47.250 354 12693.42 4.67 54799.65 88888.00 2012-12-19 19:55:47.375 354 12693.42 4.67 54799.62 88888.00 2012-12-19 19:55:47.500 354 12693.42 4.67 54799.60 88888.00 2012-12-19 19:55:47.625 354 12693.42 4.65 54799.62 88888.00 2012-12-19 19:55:47.750 354 12693.45 4.67 54799.62 88888.00 2012-12-19 19:55:47.875 354 12693.40 4.70 54799.65 88888.00 2012-12-19 19:55:48.000 354 12693.38 4.72 54799.65 88888.00 2012-12-19 19:55:48.125 354 12693.35 4.72 54799.65 88888.00 2012-12-19 19:55:48.250 354 12693.35 4.67 54799.65 88888.00 2012-12-19 19:55:48.375 354 12693.42 4.70 54799.65 88888.00 2012-12-19 19:55:48.500 354 12693.48 4.70 54799.65 88888.00 2012-12-19 19:55:48.625 354 12693.50 4.70 54799.68 88888.00 2012-12-19 19:55:48.750 354 12693.50 4.70 54799.65 88888.00 2012-12-19 19:55:48.875 354 12693.42 4.70 54799.65 88888.00 2012-12-19 19:55:49.000 354 12693.42 4.70 54799.70 88888.00 2012-12-19 19:55:49.125 354 12693.45 4.70 54799.72 88888.00 2012-12-19 19:55:49.250 354 12693.45 4.67 54799.68 88888.00 2012-12-19 19:55:49.375 354 12693.45 4.65 54799.62 88888.00 2012-12-19 19:55:49.500 354 12693.48 4.65 54799.65 88888.00 2012-12-19 19:55:49.625 354 12693.48 4.67 54799.68 88888.00 2012-12-19 19:55:49.750 354 12693.40 4.67 54799.65 88888.00 2012-12-19 19:55:49.875 354 12693.40 4.67 54799.70 88888.00 2012-12-19 19:55:50.000 354 12693.42 4.65 54799.68 88888.00 2012-12-19 19:55:50.125 354 12693.48 4.65 54799.68 88888.00 2012-12-19 19:55:50.250 354 12693.50 4.67 54799.68 88888.00 2012-12-19 19:55:50.375 354 12693.55 4.70 54799.70 88888.00 2012-12-19 19:55:50.500 354 12693.55 4.67 54799.72 88888.00 2012-12-19 19:55:50.625 354 12693.55 4.67 54799.68 88888.00 2012-12-19 19:55:50.750 354 12693.50 4.70 54799.70 88888.00 2012-12-19 19:55:50.875 354 12693.50 4.67 54799.70 88888.00 2012-12-19 19:55:51.000 354 12693.50 4.67 54799.70 88888.00 2012-12-19 19:55:51.125 354 12693.52 4.67 54799.70 88888.00 2012-12-19 19:55:51.250 354 12693.58 4.65 54799.75 88888.00 2012-12-19 19:55:51.375 354 12693.58 4.65 54799.70 88888.00 2012-12-19 19:55:51.500 354 12693.58 4.65 54799.70 88888.00 2012-12-19 19:55:51.625 354 12693.60 4.67 54799.68 88888.00 2012-12-19 19:55:51.750 354 12693.58 4.67 54799.65 88888.00 2012-12-19 19:55:51.875 354 12693.55 4.67 54799.68 88888.00 2012-12-19 19:55:52.000 354 12693.58 4.65 54799.65 88888.00 2012-12-19 19:55:52.125 354 12693.58 4.67 54799.70 88888.00 2012-12-19 19:55:52.250 354 12693.55 4.70 54799.70 88888.00 2012-12-19 19:55:52.375 354 12693.52 4.70 54799.70 88888.00 2012-12-19 19:55:52.500 354 12693.58 4.67 54799.70 88888.00 2012-12-19 19:55:52.625 354 12693.60 4.65 54799.68 88888.00 2012-12-19 19:55:52.750 354 12693.60 4.65 54799.68 88888.00 2012-12-19 19:55:52.875 354 12693.55 4.67 54799.68 88888.00 2012-12-19 19:55:53.000 354 12693.60 4.67 54799.68 88888.00 2012-12-19 19:55:53.125 354 12693.62 4.67 54799.70 88888.00 2012-12-19 19:55:53.250 354 12693.60 4.70 54799.70 88888.00 2012-12-19 19:55:53.375 354 12693.62 4.70 54799.70 88888.00 2012-12-19 19:55:53.500 354 12693.65 4.67 54799.72 88888.00 2012-12-19 19:55:53.625 354 12693.65 4.67 54799.70 88888.00 2012-12-19 19:55:53.750 354 12693.65 4.65 54799.70 88888.00 2012-12-19 19:55:53.875 354 12693.62 4.65 54799.70 88888.00 2012-12-19 19:55:54.000 354 12693.67 4.65 54799.70 88888.00 2012-12-19 19:55:54.125 354 12693.70 4.65 54799.70 88888.00 2012-12-19 19:55:54.250 354 12693.62 4.62 54799.70 88888.00 2012-12-19 19:55:54.375 354 12693.60 4.67 54799.68 88888.00 2012-12-19 19:55:54.500 354 12693.65 4.67 54799.70 88888.00 2012-12-19 19:55:54.625 354 12693.70 4.62 54799.70 88888.00 2012-12-19 19:55:54.750 354 12693.70 4.65 54799.75 88888.00 2012-12-19 19:55:54.875 354 12693.70 4.65 54799.72 88888.00 2012-12-19 19:55:55.000 354 12693.70 4.67 54799.70 88888.00 2012-12-19 19:55:55.125 354 12693.65 4.67 54799.75 88888.00 2012-12-19 19:55:55.250 354 12693.73 4.65 54799.72 88888.00 2012-12-19 19:55:55.375 354 12693.77 4.60 54799.70 88888.00 2012-12-19 19:55:55.500 354 12693.77 4.65 54799.72 88888.00 2012-12-19 19:55:55.625 354 12693.73 4.65 54799.75 88888.00 2012-12-19 19:55:55.750 354 12693.70 4.62 54799.75 88888.00 2012-12-19 19:55:55.875 354 12693.75 4.65 54799.78 88888.00 2012-12-19 19:55:56.000 354 12693.77 4.62 54799.75 88888.00 2012-12-19 19:55:56.125 354 12693.83 4.65 54799.72 88888.00 2012-12-19 19:55:56.250 354 12693.88 4.62 54799.72 88888.00 2012-12-19 19:55:56.375 354 12693.85 4.62 54799.70 88888.00 2012-12-19 19:55:56.500 354 12693.90 4.62 54799.72 88888.00 2012-12-19 19:55:56.625 354 12693.83 4.62 54799.75 88888.00 2012-12-19 19:55:56.750 354 12693.80 4.65 54799.72 88888.00 2012-12-19 19:55:56.875 354 12693.80 4.65 54799.70 88888.00 2012-12-19 19:55:57.000 354 12693.77 4.65 54799.68 88888.00 2012-12-19 19:55:57.125 354 12693.85 4.65 54799.70 88888.00 2012-12-19 19:55:57.250 354 12693.80 4.62 54799.72 88888.00 2012-12-19 19:55:57.375 354 12693.88 4.65 54799.75 88888.00 2012-12-19 19:55:57.500 354 12693.88 4.65 54799.72 88888.00 2012-12-19 19:55:57.625 354 12693.90 4.65 54799.72 88888.00 2012-12-19 19:55:57.750 354 12693.98 4.62 54799.70 88888.00 2012-12-19 19:55:57.875 354 12694.00 4.62 54799.75 88888.00 2012-12-19 19:55:58.000 354 12693.98 4.65 54799.72 88888.00 2012-12-19 19:55:58.125 354 12693.88 4.60 54799.72 88888.00 2012-12-19 19:55:58.250 354 12693.88 4.62 54799.72 88888.00 2012-12-19 19:55:58.375 354 12693.95 4.65 54799.78 88888.00 2012-12-19 19:55:58.500 354 12694.08 4.65 54799.78 88888.00 2012-12-19 19:55:58.625 354 12694.08 4.60 54799.75 88888.00 2012-12-19 19:55:58.750 354 12694.02 4.58 54799.78 88888.00 2012-12-19 19:55:58.875 354 12693.95 4.62 54799.78 88888.00 2012-12-19 19:55:59.000 354 12693.92 4.62 54799.75 88888.00 2012-12-19 19:55:59.125 354 12693.92 4.62 54799.80 88888.00 2012-12-19 19:55:59.250 354 12693.92 4.58 54799.80 88888.00 2012-12-19 19:55:59.375 354 12693.95 4.58 54799.78 88888.00 2012-12-19 19:55:59.500 354 12693.98 4.60 54799.78 88888.00 2012-12-19 19:55:59.625 354 12694.00 4.58 54799.78 88888.00 2012-12-19 19:55:59.750 354 12694.00 4.55 54799.78 88888.00 2012-12-19 19:55:59.875 354 12694.05 4.55 54799.78 88888.00 2012-12-19 19:56:00.000 354 12694.10 4.58 54799.70 88888.00 2012-12-19 19:56:00.125 354 12694.12 4.60 54799.78 88888.00 2012-12-19 19:56:00.250 354 12694.10 4.58 54799.80 88888.00 2012-12-19 19:56:00.375 354 12694.02 4.58 54799.80 88888.00 2012-12-19 19:56:00.500 354 12693.95 4.58 54799.78 88888.00 2012-12-19 19:56:00.625 354 12694.02 4.58 54799.80 88888.00 2012-12-19 19:56:00.750 354 12694.05 4.60 54799.78 88888.00 2012-12-19 19:56:00.875 354 12694.05 4.58 54799.75 88888.00 2012-12-19 19:56:01.000 354 12693.98 4.58 54799.78 88888.00 2012-12-19 19:56:01.125 354 12693.98 4.55 54799.80 88888.00 2012-12-19 19:56:01.250 354 12694.00 4.50 54799.82 88888.00 2012-12-19 19:56:01.375 354 12694.08 4.55 54799.80 88888.00 2012-12-19 19:56:01.500 354 12694.08 4.55 54799.78 88888.00 2012-12-19 19:56:01.625 354 12694.05 4.55 54799.78 88888.00 2012-12-19 19:56:01.750 354 12694.10 4.55 54799.78 88888.00 2012-12-19 19:56:01.875 354 12694.05 4.55 54799.78 88888.00 2012-12-19 19:56:02.000 354 12694.05 4.55 54799.78 88888.00 2012-12-19 19:56:02.125 354 12694.08 4.53 54799.80 88888.00 2012-12-19 19:56:02.250 354 12694.10 4.53 54799.80 88888.00 2012-12-19 19:56:02.375 354 12694.12 4.50 54799.80 88888.00 2012-12-19 19:56:02.500 354 12694.12 4.47 54799.78 88888.00 2012-12-19 19:56:02.625 354 12694.12 4.50 54799.78 88888.00 2012-12-19 19:56:02.750 354 12694.17 4.50 54799.85 88888.00 2012-12-19 19:56:02.875 354 12694.12 4.50 54799.82 88888.00 2012-12-19 19:56:03.000 354 12694.12 4.47 54799.85 88888.00 2012-12-19 19:56:03.125 354 12694.17 4.42 54799.85 88888.00 2012-12-19 19:56:03.250 354 12694.10 4.45 54799.82 88888.00 2012-12-19 19:56:03.375 354 12694.17 4.45 54799.78 88888.00 2012-12-19 19:56:03.500 354 12694.25 4.45 54799.82 88888.00 2012-12-19 19:56:03.625 354 12694.23 4.45 54799.80 88888.00 2012-12-19 19:56:03.750 354 12694.23 4.47 54799.80 88888.00 2012-12-19 19:56:03.875 354 12694.23 4.42 54799.82 88888.00 2012-12-19 19:56:04.000 354 12694.23 4.45 54799.80 88888.00 2012-12-19 19:56:04.125 354 12694.23 4.45 54799.80 88888.00 2012-12-19 19:56:04.250 354 12694.25 4.40 54799.78 88888.00 2012-12-19 19:56:04.375 354 12694.30 4.42 54799.80 88888.00 2012-12-19 19:56:04.500 354 12694.23 4.40 54799.82 88888.00 2012-12-19 19:56:04.625 354 12694.20 4.42 54799.85 88888.00 2012-12-19 19:56:04.750 354 12694.23 4.42 54799.85 88888.00 2012-12-19 19:56:04.875 354 12694.23 4.40 54799.80 88888.00 2012-12-19 19:56:05.000 354 12694.23 4.42 54799.80 88888.00 2012-12-19 19:56:05.125 354 12694.20 4.40 54799.85 88888.00 2012-12-19 19:56:05.250 354 12694.15 4.38 54799.85 88888.00 2012-12-19 19:56:05.375 354 12694.20 4.35 54799.88 88888.00 2012-12-19 19:56:05.500 354 12694.23 4.38 54799.88 88888.00 2012-12-19 19:56:05.625 354 12694.17 4.38 54799.88 88888.00 2012-12-19 19:56:05.750 354 12694.17 4.35 54799.82 88888.00 2012-12-19 19:56:05.875 354 12694.17 4.33 54799.85 88888.00 2012-12-19 19:56:06.000 354 12694.17 4.33 54799.82 88888.00 2012-12-19 19:56:06.125 354 12694.20 4.33 54799.85 88888.00 2012-12-19 19:56:06.250 354 12694.23 4.33 54799.88 88888.00 2012-12-19 19:56:06.375 354 12694.27 4.33 54799.90 88888.00 2012-12-19 19:56:06.500 354 12694.23 4.33 54799.90 88888.00 2012-12-19 19:56:06.625 354 12694.23 4.30 54799.88 88888.00 2012-12-19 19:56:06.750 354 12694.30 4.28 54799.88 88888.00 2012-12-19 19:56:06.875 354 12694.35 4.25 54799.88 88888.00 2012-12-19 19:56:07.000 354 12694.35 4.28 54799.88 88888.00 2012-12-19 19:56:07.125 354 12694.35 4.28 54799.88 88888.00 2012-12-19 19:56:07.250 354 12694.33 4.22 54799.93 88888.00 2012-12-19 19:56:07.375 354 12694.38 4.25 54799.93 88888.00 2012-12-19 19:56:07.500 354 12694.40 4.22 54799.90 88888.00 2012-12-19 19:56:07.625 354 12694.38 4.22 54799.88 88888.00 2012-12-19 19:56:07.750 354 12694.38 4.25 54799.93 88888.00 2012-12-19 19:56:07.875 354 12694.38 4.25 54799.88 88888.00 2012-12-19 19:56:08.000 354 12694.33 4.22 54799.88 88888.00 2012-12-19 19:56:08.125 354 12694.33 4.20 54799.90 88888.00 2012-12-19 19:56:08.250 354 12694.33 4.20 54799.93 88888.00 2012-12-19 19:56:08.375 354 12694.27 4.20 54799.93 88888.00 2012-12-19 19:56:08.500 354 12694.23 4.20 54799.93 88888.00 2012-12-19 19:56:08.625 354 12694.35 4.15 54799.90 88888.00 2012-12-19 19:56:08.750 354 12694.40 4.17 54799.93 88888.00 2012-12-19 19:56:08.875 354 12694.45 4.15 54799.93 88888.00 2012-12-19 19:56:09.000 354 12694.45 4.15 54799.93 88888.00 2012-12-19 19:56:09.125 354 12694.40 4.12 54799.93 88888.00 2012-12-19 19:56:09.250 354 12694.38 4.12 54799.95 88888.00 2012-12-19 19:56:09.375 354 12694.35 4.12 54799.95 88888.00 2012-12-19 19:56:09.500 354 12694.30 4.12 54799.95 88888.00 2012-12-19 19:56:09.625 354 12694.40 4.12 54799.95 88888.00 2012-12-19 19:56:09.750 354 12694.40 4.12 54799.95 88888.00 2012-12-19 19:56:09.875 354 12694.38 4.10 54799.95 88888.00 2012-12-19 19:56:10.000 354 12694.38 4.10 54799.90 88888.00 2012-12-19 19:56:10.125 354 12694.40 4.10 54799.95 88888.00 2012-12-19 19:56:10.250 354 12694.40 4.10 54799.95 88888.00 2012-12-19 19:56:10.375 354 12694.35 4.08 54799.93 88888.00 2012-12-19 19:56:10.500 354 12694.38 4.05 54799.95 88888.00 2012-12-19 19:56:10.625 354 12694.50 4.05 54799.95 88888.00 2012-12-19 19:56:10.750 354 12694.52 4.05 54799.95 88888.00 2012-12-19 19:56:10.875 354 12694.52 4.03 54799.97 88888.00 2012-12-19 19:56:11.000 354 12694.52 4.03 54799.95 88888.00 2012-12-19 19:56:11.125 354 12694.55 4.00 54800.00 88888.00 2012-12-19 19:56:11.250 354 12694.52 4.00 54799.97 88888.00 2012-12-19 19:56:11.375 354 12694.48 3.98 54799.97 88888.00 2012-12-19 19:56:11.500 354 12694.48 3.98 54799.97 88888.00 2012-12-19 19:56:11.625 354 12694.50 4.00 54800.00 88888.00 2012-12-19 19:56:11.750 354 12694.50 3.98 54800.00 88888.00 2012-12-19 19:56:11.875 354 12694.55 3.95 54799.97 88888.00 2012-12-19 19:56:12.000 354 12694.58 3.95 54799.95 88888.00 2012-12-19 19:56:12.125 354 12694.55 3.92 54800.00 88888.00 2012-12-19 19:56:12.250 354 12694.48 3.92 54800.00 88888.00 2012-12-19 19:56:12.375 354 12694.48 3.92 54799.97 88888.00 2012-12-19 19:56:12.500 354 12694.55 3.90 54800.00 88888.00 2012-12-19 19:56:12.625 354 12694.62 3.88 54800.00 88888.00 2012-12-19 19:56:12.750 354 12694.65 3.90 54799.97 88888.00 2012-12-19 19:56:12.875 354 12694.58 3.85 54800.03 88888.00 2012-12-19 19:56:13.000 354 12694.55 3.85 54800.00 88888.00 2012-12-19 19:56:13.125 354 12694.55 3.85 54800.00 88888.00 2012-12-19 19:56:13.250 354 12694.50 3.83 54800.03 88888.00 2012-12-19 19:56:13.375 354 12694.50 3.85 54800.00 88888.00 2012-12-19 19:56:13.500 354 12694.50 3.80 54800.03 88888.00 2012-12-19 19:56:13.625 354 12694.50 3.77 54800.00 88888.00 2012-12-19 19:56:13.750 354 12694.50 3.77 54800.03 88888.00 2012-12-19 19:56:13.875 354 12694.55 3.77 54800.03 88888.00 2012-12-19 19:56:14.000 354 12694.52 3.80 54800.05 88888.00 2012-12-19 19:56:14.125 354 12694.55 3.80 54800.05 88888.00 2012-12-19 19:56:14.250 354 12694.55 3.77 54800.03 88888.00 2012-12-19 19:56:14.375 354 12694.52 3.75 54800.00 88888.00 2012-12-19 19:56:14.500 354 12694.52 3.73 54800.03 88888.00 2012-12-19 19:56:14.625 354 12694.52 3.73 54800.03 88888.00 2012-12-19 19:56:14.750 354 12694.50 3.75 54800.03 88888.00 2012-12-19 19:56:14.875 354 12694.52 3.75 54800.05 88888.00 2012-12-19 19:56:15.000 354 12694.62 3.70 54800.05 88888.00 2012-12-19 19:56:15.125 354 12694.60 3.73 54800.03 88888.00 2012-12-19 19:56:15.250 354 12694.52 3.70 54800.05 88888.00 2012-12-19 19:56:15.375 354 12694.52 3.67 54800.05 88888.00 2012-12-19 19:56:15.500 354 12694.50 3.67 54800.05 88888.00 2012-12-19 19:56:15.625 354 12694.52 3.65 54800.07 88888.00 2012-12-19 19:56:15.750 354 12694.58 3.67 54800.05 88888.00 2012-12-19 19:56:15.875 354 12694.60 3.65 54800.05 88888.00 2012-12-19 19:56:16.000 354 12694.55 3.67 54800.07 88888.00 2012-12-19 19:56:16.125 354 12694.58 3.65 54800.07 88888.00 2012-12-19 19:56:16.250 354 12694.58 3.62 54800.05 88888.00 2012-12-19 19:56:16.375 354 12694.62 3.65 54800.05 88888.00 2012-12-19 19:56:16.500 354 12694.62 3.65 54800.03 88888.00 2012-12-19 19:56:16.625 354 12694.67 3.62 54800.07 88888.00 2012-12-19 19:56:16.750 354 12694.70 3.62 54800.07 88888.00 2012-12-19 19:56:16.875 354 12694.70 3.65 54800.07 88888.00 2012-12-19 19:56:17.000 354 12694.73 3.60 54800.10 88888.00 2012-12-19 19:56:17.125 354 12694.70 3.60 54800.10 88888.00 2012-12-19 19:56:17.250 354 12694.65 3.58 54800.07 88888.00 2012-12-19 19:56:17.375 354 12694.73 3.55 54800.07 88888.00 2012-12-19 19:56:17.500 354 12694.67 3.55 54800.05 88888.00 2012-12-19 19:56:17.625 354 12694.67 3.55 54800.07 88888.00 2012-12-19 19:56:17.750 354 12694.67 3.55 54800.10 88888.00 2012-12-19 19:56:17.875 354 12694.70 3.55 54800.07 88888.00 2012-12-19 19:56:18.000 354 12694.73 3.55 54800.05 88888.00 2012-12-19 19:56:18.125 354 12694.67 3.55 54800.05 88888.00 2012-12-19 19:56:18.250 354 12694.62 3.55 54800.07 88888.00 2012-12-19 19:56:18.375 354 12694.67 3.55 54800.10 88888.00 2012-12-19 19:56:18.500 354 12694.77 3.52 54800.10 88888.00 2012-12-19 19:56:18.625 354 12694.77 3.50 54800.10 88888.00 2012-12-19 19:56:18.750 354 12694.73 3.50 54800.10 88888.00 2012-12-19 19:56:18.875 354 12694.73 3.50 54800.10 88888.00 2012-12-19 19:56:19.000 354 12694.73 3.48 54800.10 88888.00 2012-12-19 19:56:19.125 354 12694.73 3.48 54800.07 88888.00 2012-12-19 19:56:19.250 354 12694.65 3.48 54800.10 88888.00 2012-12-19 19:56:19.375 354 12694.60 3.48 54800.10 88888.00 2012-12-19 19:56:19.500 354 12694.65 3.50 54800.10 88888.00 2012-12-19 19:56:19.625 354 12694.77 3.48 54800.10 88888.00 2012-12-19 19:56:19.750 354 12694.80 3.48 54800.10 88888.00 2012-12-19 19:56:19.875 354 12694.80 3.48 54800.05 88888.00 2012-12-19 19:56:20.000 354 12694.77 3.45 54800.10 88888.00 2012-12-19 19:56:20.125 354 12694.77 3.45 54800.10 88888.00 2012-12-19 19:56:20.250 354 12694.77 3.45 54800.10 88888.00 2012-12-19 19:56:20.375 354 12694.77 3.45 54800.10 88888.00 2012-12-19 19:56:20.500 354 12694.77 3.42 54800.05 88888.00 2012-12-19 19:56:20.625 354 12694.83 3.42 54800.07 88888.00 2012-12-19 19:56:20.750 354 12694.85 3.42 54800.07 88888.00 2012-12-19 19:56:20.875 354 12694.80 3.42 54800.07 88888.00 2012-12-19 19:56:21.000 354 12694.73 3.40 54800.05 88888.00 2012-12-19 19:56:21.125 354 12694.73 3.38 54800.07 88888.00 2012-12-19 19:56:21.250 354 12694.73 3.38 54800.07 88888.00 2012-12-19 19:56:21.375 354 12694.75 3.38 54800.07 88888.00 2012-12-19 19:56:21.500 354 12694.75 3.35 54800.07 88888.00 2012-12-19 19:56:21.625 354 12694.75 3.35 54800.10 88888.00 2012-12-19 19:56:21.750 354 12694.77 3.38 54800.10 88888.00 2012-12-19 19:56:21.875 354 12694.77 3.35 54800.10 88888.00 2012-12-19 19:56:22.000 354 12694.77 3.33 54800.10 88888.00 2012-12-19 19:56:22.125 354 12694.77 3.35 54800.12 88888.00 2012-12-19 19:56:22.250 354 12694.75 3.33 54800.15 88888.00 2012-12-19 19:56:22.375 354 12694.80 3.38 54800.18 88888.00 2012-12-19 19:56:22.500 354 12694.85 3.35 54800.15 88888.00 2012-12-19 19:56:22.625 354 12694.90 3.33 54800.12 88888.00 2012-12-19 19:56:22.750 354 12694.88 3.33 54800.12 88888.00 2012-12-19 19:56:22.875 354 12694.85 3.33 54800.15 88888.00 2012-12-19 19:56:23.000 354 12694.83 3.33 54800.12 88888.00 2012-12-19 19:56:23.125 354 12694.80 3.30 54800.15 88888.00 2012-12-19 19:56:23.250 354 12694.80 3.27 54800.18 88888.00 2012-12-19 19:56:23.375 354 12694.85 3.33 54800.20 88888.00 2012-12-19 19:56:23.500 354 12694.83 3.33 54800.18 88888.00 2012-12-19 19:56:23.625 354 12694.83 3.30 54800.18 88888.00 2012-12-19 19:56:23.750 354 12694.85 3.30 54800.18 88888.00 2012-12-19 19:56:23.875 354 12694.90 3.30 54800.18 88888.00 2012-12-19 19:56:24.000 354 12694.90 3.30 54800.20 88888.00 2012-12-19 19:56:24.125 354 12694.88 3.30 54800.22 88888.00 2012-12-19 19:56:24.250 354 12694.83 3.30 54800.18 88888.00 2012-12-19 19:56:24.375 354 12694.88 3.33 54800.18 88888.00 2012-12-19 19:56:24.500 354 12694.90 3.35 54800.18 88888.00 2012-12-19 19:56:24.625 354 12694.88 3.33 54800.15 88888.00 2012-12-19 19:56:24.750 354 12694.88 3.30 54800.18 88888.00 2012-12-19 19:56:24.875 354 12694.85 3.27 54800.15 88888.00 2012-12-19 19:56:25.000 354 12694.83 3.25 54800.15 88888.00 2012-12-19 19:56:25.125 354 12694.85 3.25 54800.15 88888.00 2012-12-19 19:56:25.250 354 12694.80 3.25 54800.18 88888.00 2012-12-19 19:56:25.375 354 12694.80 3.27 54800.20 88888.00 2012-12-19 19:56:25.500 354 12694.83 3.30 54800.18 88888.00 2012-12-19 19:56:25.625 354 12694.85 3.25 54800.18 88888.00 2012-12-19 19:56:25.750 354 12694.80 3.25 54800.18 88888.00 2012-12-19 19:56:25.875 354 12694.75 3.25 54800.18 88888.00 2012-12-19 19:56:26.000 354 12694.77 3.25 54800.15 88888.00 2012-12-19 19:56:26.125 354 12694.83 3.25 54800.18 88888.00 2012-12-19 19:56:26.250 354 12694.88 3.25 54800.20 88888.00 2012-12-19 19:56:26.375 354 12694.88 3.23 54800.18 88888.00 2012-12-19 19:56:26.500 354 12694.83 3.25 54800.18 88888.00 2012-12-19 19:56:26.625 354 12694.75 3.25 54800.20 88888.00 2012-12-19 19:56:26.750 354 12694.73 3.25 54800.20 88888.00 2012-12-19 19:56:26.875 354 12694.77 3.23 54800.20 88888.00 2012-12-19 19:56:27.000 354 12694.77 3.23 54800.15 88888.00 2012-12-19 19:56:27.125 354 12694.75 3.23 54800.20 88888.00 2012-12-19 19:56:27.250 354 12694.75 3.17 54800.22 88888.00 2012-12-19 19:56:27.375 354 12694.80 3.17 54800.18 88888.00 2012-12-19 19:56:27.500 354 12694.85 3.20 54800.18 88888.00 2012-12-19 19:56:27.625 354 12694.92 3.20 54800.18 88888.00 2012-12-19 19:56:27.750 354 12694.95 3.23 54800.18 88888.00 2012-12-19 19:56:27.875 354 12694.90 3.20 54800.15 88888.00 2012-12-19 19:56:28.000 354 12694.92 3.20 54800.18 88888.00 2012-12-19 19:56:28.125 354 12694.90 3.17 54800.20 88888.00 2012-12-19 19:56:28.250 354 12694.90 3.20 54800.20 88888.00 2012-12-19 19:56:28.375 354 12694.92 3.20 54800.18 88888.00 2012-12-19 19:56:28.500 354 12694.92 3.20 54800.18 88888.00 2012-12-19 19:56:28.625 354 12694.88 3.15 54800.20 88888.00 2012-12-19 19:56:28.750 354 12694.83 3.17 54800.20 88888.00 2012-12-19 19:56:28.875 354 12694.80 3.17 54800.22 88888.00 2012-12-19 19:56:29.000 354 12694.85 3.20 54800.22 88888.00 2012-12-19 19:56:29.125 354 12694.90 3.15 54800.20 88888.00 2012-12-19 19:56:29.250 354 12694.90 3.15 54800.22 88888.00 2012-12-19 19:56:29.375 354 12694.92 3.15 54800.20 88888.00 2012-12-19 19:56:29.500 354 12694.92 3.17 54800.22 88888.00 2012-12-19 19:56:29.625 354 12694.92 3.17 54800.20 88888.00 2012-12-19 19:56:29.750 354 12694.92 3.15 54800.22 88888.00 2012-12-19 19:56:29.875 354 12694.92 3.15 54800.22 88888.00 2012-12-19 19:56:30.000 354 12694.95 3.10 54800.22 88888.00 2012-12-19 19:56:30.125 354 12694.95 3.12 54800.25 88888.00 2012-12-19 19:56:30.250 354 12694.95 3.12 54800.22 88888.00 2012-12-19 19:56:30.375 354 12694.98 3.15 54800.25 88888.00 2012-12-19 19:56:30.500 354 12694.98 3.12 54800.22 88888.00 2012-12-19 19:56:30.625 354 12695.02 3.12 54800.22 88888.00 2012-12-19 19:56:30.750 354 12695.00 3.15 54800.22 88888.00 2012-12-19 19:56:30.875 354 12694.92 3.15 54800.22 88888.00 2012-12-19 19:56:31.000 354 12694.95 3.10 54800.22 88888.00 2012-12-19 19:56:31.125 354 12695.02 3.15 54800.25 88888.00 2012-12-19 19:56:31.250 354 12695.05 3.12 54800.25 88888.00 2012-12-19 19:56:31.375 354 12695.02 3.08 54800.20 88888.00 2012-12-19 19:56:31.500 354 12695.02 3.10 54800.20 88888.00 2012-12-19 19:56:31.625 354 12695.05 3.10 54800.22 88888.00 2012-12-19 19:56:31.750 354 12694.98 3.12 54800.25 88888.00 2012-12-19 19:56:31.875 354 12694.95 3.10 54800.22 88888.00 2012-12-19 19:56:32.000 354 12695.00 3.10 54800.22 88888.00 2012-12-19 19:56:32.125 354 12695.00 3.08 54800.25 88888.00 2012-12-19 19:56:32.250 354 12695.00 3.08 54800.25 88888.00 2012-12-19 19:56:32.375 354 12695.00 3.05 54800.20 88888.00 2012-12-19 19:56:32.500 354 12695.02 3.05 54800.22 88888.00 2012-12-19 19:56:32.625 354 12695.10 3.05 54800.22 88888.00 2012-12-19 19:56:32.750 354 12695.12 3.08 54800.25 88888.00 2012-12-19 19:56:32.875 354 12695.10 3.05 54800.22 88888.00 2012-12-19 19:56:33.000 354 12695.08 3.05 54800.22 88888.00 2012-12-19 19:56:33.125 354 12695.05 3.02 54800.25 88888.00 2012-12-19 19:56:33.250 354 12695.02 3.05 54800.22 88888.00 2012-12-19 19:56:33.375 354 12695.08 3.05 54800.25 88888.00 2012-12-19 19:56:33.500 354 12695.10 3.05 54800.22 88888.00 2012-12-19 19:56:33.625 354 12695.12 3.05 54800.22 88888.00 2012-12-19 19:56:33.750 354 12695.12 3.00 54800.25 88888.00 2012-12-19 19:56:33.875 354 12695.12 3.02 54800.22 88888.00 2012-12-19 19:56:34.000 354 12695.12 3.02 54800.22 88888.00 2012-12-19 19:56:34.125 354 12695.12 3.05 54800.25 88888.00 2012-12-19 19:56:34.250 354 12695.15 3.00 54800.25 88888.00 2012-12-19 19:56:34.375 354 12695.20 3.00 54800.25 88888.00 2012-12-19 19:56:34.500 354 12695.20 2.98 54800.25 88888.00 2012-12-19 19:56:34.625 354 12695.17 3.00 54800.25 88888.00 2012-12-19 19:56:34.750 354 12695.15 2.98 54800.22 88888.00 2012-12-19 19:56:34.875 354 12695.15 2.98 54800.22 88888.00 2012-12-19 19:56:35.000 354 12695.12 2.98 54800.22 88888.00 2012-12-19 19:56:35.125 354 12695.15 2.95 54800.22 88888.00 2012-12-19 19:56:35.250 354 12695.17 2.92 54800.22 88888.00 2012-12-19 19:56:35.375 354 12695.23 2.98 54800.22 88888.00 2012-12-19 19:56:35.500 354 12695.23 2.95 54800.25 88888.00 2012-12-19 19:56:35.625 354 12695.17 2.95 54800.25 88888.00 2012-12-19 19:56:35.750 354 12695.15 2.98 54800.25 88888.00 2012-12-19 19:56:35.875 354 12695.20 2.92 54800.25 88888.00 2012-12-19 19:56:36.000 354 12695.27 2.92 54800.20 88888.00 2012-12-19 19:56:36.125 354 12695.33 2.92 54800.22 88888.00 2012-12-19 19:56:36.250 354 12695.27 2.95 54800.25 88888.00 2012-12-19 19:56:36.375 354 12695.23 2.95 54800.22 88888.00 2012-12-19 19:56:36.500 354 12695.20 2.98 54800.22 88888.00 2012-12-19 19:56:36.625 354 12695.23 2.92 54800.25 88888.00 2012-12-19 19:56:36.750 354 12695.25 2.92 54800.25 88888.00 2012-12-19 19:56:36.875 354 12695.23 2.92 54800.22 88888.00 2012-12-19 19:56:37.000 354 12695.25 2.90 54800.22 88888.00 2012-12-19 19:56:37.125 354 12695.23 2.90 54800.25 88888.00 2012-12-19 19:56:37.250 354 12695.25 2.90 54800.22 88888.00 2012-12-19 19:56:37.375 354 12695.25 2.88 54800.20 88888.00 2012-12-19 19:56:37.500 354 12695.25 2.88 54800.22 88888.00 2012-12-19 19:56:37.625 354 12695.33 2.88 54800.20 88888.00 2012-12-19 19:56:37.750 354 12695.35 2.85 54800.22 88888.00 2012-12-19 19:56:37.875 354 12695.30 2.85 54800.25 88888.00 2012-12-19 19:56:38.000 354 12695.25 2.88 54800.25 88888.00 2012-12-19 19:56:38.125 354 12695.25 2.85 54800.22 88888.00 2012-12-19 19:56:38.250 354 12695.23 2.85 54800.20 88888.00 2012-12-19 19:56:38.375 354 12695.30 2.85 54800.22 88888.00 2012-12-19 19:56:38.500 354 12695.30 2.88 54800.25 88888.00 2012-12-19 19:56:38.625 354 12695.25 2.85 54800.25 88888.00 2012-12-19 19:56:38.750 354 12695.27 2.83 54800.25 88888.00 2012-12-19 19:56:38.875 354 12695.30 2.83 54800.22 88888.00 2012-12-19 19:56:39.000 354 12695.27 2.85 54800.22 88888.00 2012-12-19 19:56:39.125 354 12695.27 2.85 54800.28 88888.00 2012-12-19 19:56:39.250 354 12695.25 2.83 54800.22 88888.00 2012-12-19 19:56:39.375 354 12695.23 2.83 54800.20 88888.00 2012-12-19 19:56:39.500 354 12695.23 2.85 54800.22 88888.00 2012-12-19 19:56:39.625 354 12695.30 2.85 54800.22 88888.00 2012-12-19 19:56:39.750 354 12695.30 2.83 54800.22 88888.00 2012-12-19 19:56:39.875 354 12695.27 2.83 54800.22 88888.00 2012-12-19 19:56:40.000 354 12695.27 2.83 54800.25 88888.00 2012-12-19 19:56:40.125 354 12695.23 2.83 54800.25 88888.00 2012-12-19 19:56:40.250 354 12695.25 2.77 54800.25 88888.00 2012-12-19 19:56:40.375 354 12695.33 2.80 54800.22 88888.00 2012-12-19 19:56:40.500 354 12695.40 2.80 54800.22 88888.00 2012-12-19 19:56:40.625 354 12695.40 2.85 54800.22 88888.00 2012-12-19 19:56:40.750 354 12695.40 2.83 54800.25 88888.00 2012-12-19 19:56:40.875 354 12695.40 2.85 54800.28 88888.00 2012-12-19 19:56:41.000 354 12695.45 2.83 54800.22 88888.00 2012-12-19 19:56:41.125 354 12695.45 2.83 54800.20 88888.00 2012-12-19 19:56:41.250 354 12695.38 2.77 54800.22 88888.00 2012-12-19 19:56:41.375 354 12695.33 2.77 54800.22 88888.00 2012-12-19 19:56:41.500 354 12695.35 2.77 54800.20 88888.00 2012-12-19 19:56:41.625 354 12695.35 2.80 54800.22 88888.00 2012-12-19 19:56:41.750 354 12695.40 2.83 54800.22 88888.00 2012-12-19 19:56:41.875 354 12695.42 2.85 54800.25 88888.00 2012-12-19 19:56:42.000 354 12695.42 2.83 54800.28 88888.00 2012-12-19 19:56:42.125 354 12695.42 2.80 54800.28 88888.00 2012-12-19 19:56:42.250 354 12695.45 2.80 54800.28 88888.00 2012-12-19 19:56:42.375 354 12695.45 2.80 54800.25 88888.00 2012-12-19 19:56:42.500 354 12695.48 2.80 54800.22 88888.00 2012-12-19 19:56:42.625 354 12695.48 2.80 54800.22 88888.00 2012-12-19 19:56:42.750 354 12695.48 2.80 54800.22 88888.00 2012-12-19 19:56:42.875 354 12695.50 2.80 54800.25 88888.00 2012-12-19 19:56:43.000 354 12695.50 2.80 54800.22 88888.00 2012-12-19 19:56:43.125 354 12695.50 2.83 54800.20 88888.00 2012-12-19 19:56:43.250 354 12695.42 2.80 54800.20 88888.00 2012-12-19 19:56:43.375 354 12695.48 2.80 54800.20 88888.00 2012-12-19 19:56:43.500 354 12695.45 2.83 54800.22 88888.00 2012-12-19 19:56:43.625 354 12695.50 2.80 54800.18 88888.00 2012-12-19 19:56:43.750 354 12695.52 2.80 54800.20 88888.00 2012-12-19 19:56:43.875 354 12695.60 2.77 54800.22 88888.00 2012-12-19 19:56:44.000 354 12695.62 2.83 54800.22 88888.00 2012-12-19 19:56:44.125 354 12695.62 2.85 54800.22 88888.00 2012-12-19 19:56:44.250 354 12695.60 2.83 54800.22 88888.00 2012-12-19 19:56:44.375 354 12695.52 2.85 54800.18 88888.00 2012-12-19 19:56:44.500 354 12695.50 2.80 54800.20 88888.00 2012-12-19 19:56:44.625 354 12695.60 2.83 54800.20 88888.00 2012-12-19 19:56:44.750 354 12695.65 2.83 54800.20 88888.00 2012-12-19 19:56:44.875 354 12695.62 2.83 54800.20 88888.00 2012-12-19 19:56:45.000 354 12695.60 2.85 54800.20 88888.00 2012-12-19 19:56:45.125 354 12695.62 2.80 54800.20 88888.00 2012-12-19 19:56:45.250 354 12695.67 2.80 54800.20 88888.00 2012-12-19 19:56:45.375 354 12695.70 2.83 54800.18 88888.00 2012-12-19 19:56:45.500 354 12695.60 2.83 54800.18 88888.00 2012-12-19 19:56:45.625 354 12695.58 2.83 54800.18 88888.00 2012-12-19 19:56:45.750 354 12695.65 2.83 54800.20 88888.00 2012-12-19 19:56:45.875 354 12695.75 2.83 54800.20 88888.00 2012-12-19 19:56:46.000 354 12695.73 2.80 54800.18 88888.00 2012-12-19 19:56:46.125 354 12695.75 2.85 54800.22 88888.00 2012-12-19 19:56:46.250 354 12695.73 2.85 54800.22 88888.00 2012-12-19 19:56:46.375 354 12695.73 2.85 54800.22 88888.00 2012-12-19 19:56:46.500 354 12695.70 2.83 54800.22 88888.00 2012-12-19 19:56:46.625 354 12695.70 2.85 54800.20 88888.00 2012-12-19 19:56:46.750 354 12695.77 2.83 54800.18 88888.00 2012-12-19 19:56:46.875 354 12695.80 2.88 54800.18 88888.00 2012-12-19 19:56:47.000 354 12695.77 2.83 54800.18 88888.00 2012-12-19 19:56:47.125 354 12695.67 2.85 54800.20 88888.00 2012-12-19 19:56:47.250 354 12695.60 2.85 54800.20 88888.00 2012-12-19 19:56:47.375 354 12695.70 2.88 54800.20 88888.00 2012-12-19 19:56:47.500 354 12695.73 2.85 54800.20 88888.00 2012-12-19 19:56:47.625 354 12695.65 2.88 54800.20 88888.00 2012-12-19 19:56:47.750 354 12695.60 2.85 54800.20 88888.00 2012-12-19 19:56:47.875 354 12695.70 2.85 54800.22 88888.00 2012-12-19 19:56:48.000 354 12695.77 2.85 54800.20 88888.00 2012-12-19 19:56:48.125 354 12695.77 2.85 54800.20 88888.00 2012-12-19 19:56:48.250 354 12695.83 2.88 54800.20 88888.00 2012-12-19 19:56:48.375 354 12695.83 2.85 54800.18 88888.00 2012-12-19 19:56:48.500 354 12695.88 2.88 54800.18 88888.00 2012-12-19 19:56:48.625 354 12695.92 2.90 54800.20 88888.00 2012-12-19 19:56:48.750 354 12695.92 2.90 54800.20 88888.00 2012-12-19 19:56:48.875 354 12695.88 2.92 54800.18 88888.00 2012-12-19 19:56:49.000 354 12695.85 2.92 54800.18 88888.00 2012-12-19 19:56:49.125 354 12695.83 2.95 54800.18 88888.00 2012-12-19 19:56:49.250 354 12695.88 2.92 54800.18 88888.00 2012-12-19 19:56:49.375 354 12695.90 2.95 54800.15 88888.00 2012-12-19 19:56:49.500 354 12695.85 2.95 54800.18 88888.00 2012-12-19 19:56:49.625 354 12695.83 2.92 54800.18 88888.00 2012-12-19 19:56:49.750 354 12695.80 2.95 54800.15 88888.00 2012-12-19 19:56:49.875 354 12695.85 2.95 54800.18 88888.00 2012-12-19 19:56:50.000 354 12695.80 2.98 54800.18 88888.00 2012-12-19 19:56:50.125 354 12695.83 2.98 54800.18 88888.00 2012-12-19 19:56:50.250 354 12695.88 2.95 54800.18 88888.00 2012-12-19 19:56:50.375 354 12695.90 3.00 54800.18 88888.00 2012-12-19 19:56:50.500 354 12695.88 3.00 54800.18 88888.00 2012-12-19 19:56:50.625 354 12695.88 2.98 54800.18 88888.00 2012-12-19 19:56:50.750 354 12695.95 2.98 54800.18 88888.00 2012-12-19 19:56:50.875 354 12695.90 3.00 54800.18 88888.00 2012-12-19 19:56:51.000 354 12695.90 3.00 54800.18 88888.00 2012-12-19 19:56:51.125 354 12695.90 3.02 54800.15 88888.00 2012-12-19 19:56:51.250 354 12695.95 3.00 54800.18 88888.00 2012-12-19 19:56:51.375 354 12696.02 3.05 54800.18 88888.00 2012-12-19 19:56:51.500 354 12696.02 3.00 54800.18 88888.00 2012-12-19 19:56:51.625 354 12696.00 3.02 54800.20 88888.00 2012-12-19 19:56:51.750 354 12695.95 3.05 54800.20 88888.00 2012-12-19 19:56:51.875 354 12695.95 3.08 54800.18 88888.00 2012-12-19 19:56:52.000 354 12695.95 3.08 54800.18 88888.00 2012-12-19 19:56:52.125 354 12695.88 3.05 54800.18 88888.00 2012-12-19 19:56:52.250 354 12695.88 3.10 54800.18 88888.00 2012-12-19 19:56:52.375 354 12695.95 3.08 54800.18 88888.00 2012-12-19 19:56:52.500 354 12695.92 3.12 54800.15 88888.00 2012-12-19 19:56:52.625 354 12695.90 3.08 54800.20 88888.00 2012-12-19 19:56:52.750 354 12695.88 3.05 54800.18 88888.00 2012-12-19 19:56:52.875 354 12695.90 3.08 54800.15 88888.00 2012-12-19 19:56:53.000 354 12695.95 3.10 54800.15 88888.00 2012-12-19 19:56:53.125 354 12695.95 3.10 54800.18 88888.00 2012-12-19 19:56:53.250 354 12695.88 3.08 54800.18 88888.00 2012-12-19 19:56:53.375 354 12695.92 3.10 54800.15 88888.00 2012-12-19 19:56:53.500 354 12695.90 3.15 54800.12 88888.00 2012-12-19 19:56:53.625 354 12695.90 3.12 54800.12 88888.00 2012-12-19 19:56:53.750 354 12695.92 3.15 54800.15 88888.00 2012-12-19 19:56:53.875 354 12695.92 3.12 54800.15 88888.00 2012-12-19 19:56:54.000 354 12695.95 3.15 54800.12 88888.00 2012-12-19 19:56:54.125 354 12695.92 3.17 54800.12 88888.00 2012-12-19 19:56:54.250 354 12695.92 3.15 54800.18 88888.00 2012-12-19 19:56:54.375 354 12695.95 3.15 54800.12 88888.00 2012-12-19 19:56:54.500 354 12695.92 3.15 54800.12 88888.00 2012-12-19 19:56:54.625 354 12695.98 3.15 54800.12 88888.00 2012-12-19 19:56:54.750 354 12696.00 3.15 54800.12 88888.00 2012-12-19 19:56:54.875 354 12696.00 3.20 54800.15 88888.00 2012-12-19 19:56:55.000 354 12696.00 3.23 54800.15 88888.00 2012-12-19 19:56:55.125 354 12695.98 3.23 54800.15 88888.00 2012-12-19 19:56:55.250 354 12695.92 3.23 54800.18 88888.00 2012-12-19 19:56:55.375 354 12695.92 3.23 54800.15 88888.00 2012-12-19 19:56:55.500 354 12695.92 3.23 54800.12 88888.00 2012-12-19 19:56:55.625 354 12695.88 3.20 54800.18 88888.00 2012-12-19 19:56:55.750 354 12695.83 3.20 54800.15 88888.00 2012-12-19 19:56:55.875 354 12695.90 3.25 54800.12 88888.00 2012-12-19 19:56:56.000 354 12695.92 3.25 54800.12 88888.00 2012-12-19 19:56:56.125 354 12695.95 3.25 54800.15 88888.00 2012-12-19 19:56:56.250 354 12695.95 3.25 54800.12 88888.00 2012-12-19 19:56:56.375 354 12695.90 3.25 54800.12 88888.00 2012-12-19 19:56:56.500 354 12695.88 3.27 54800.12 88888.00 2012-12-19 19:56:56.625 354 12695.90 3.25 54800.12 88888.00 2012-12-19 19:56:56.750 354 12695.90 3.27 54800.12 88888.00 2012-12-19 19:56:56.875 354 12695.85 3.30 54800.15 88888.00 2012-12-19 19:56:57.000 354 12695.75 3.30 54800.15 88888.00 2012-12-19 19:56:57.125 354 12695.80 3.33 54800.18 88888.00 2012-12-19 19:56:57.250 354 12695.77 3.27 54800.18 88888.00 2012-12-19 19:56:57.375 354 12695.80 3.27 54800.18 88888.00 2012-12-19 19:56:57.500 354 12695.77 3.30 54800.15 88888.00 2012-12-19 19:56:57.625 354 12695.85 3.33 54800.15 88888.00 2012-12-19 19:56:57.750 354 12695.88 3.35 54800.15 88888.00 2012-12-19 19:56:57.875 354 12695.88 3.33 54800.15 88888.00 2012-12-19 19:56:58.000 354 12695.90 3.33 54800.12 88888.00 2012-12-19 19:56:58.125 354 12695.92 3.35 54800.15 88888.00 2012-12-19 19:56:58.250 354 12695.92 3.33 54800.12 88888.00 2012-12-19 19:56:58.375 354 12695.92 3.38 54800.15 88888.00 2012-12-19 19:56:58.500 354 12695.88 3.38 54800.15 88888.00 2012-12-19 19:56:58.625 354 12695.88 3.35 54800.15 88888.00 2012-12-19 19:56:58.750 354 12695.90 3.35 54800.12 88888.00 2012-12-19 19:56:58.875 354 12695.90 3.38 54800.12 88888.00 2012-12-19 19:56:59.000 354 12695.85 3.38 54800.10 88888.00 2012-12-19 19:56:59.125 354 12695.88 3.38 54800.10 88888.00 2012-12-19 19:56:59.250 354 12695.88 3.35 54800.12 88888.00 2012-12-19 19:56:59.375 354 12695.90 3.38 54800.12 88888.00 2012-12-19 19:56:59.500 354 12695.95 3.40 54800.12 88888.00 2012-12-19 19:56:59.625 354 12695.98 3.40 54800.15 88888.00 2012-12-19 19:56:59.750 354 12695.92 3.42 54800.12 88888.00 2012-12-19 19:56:59.875 354 12695.77 3.42 54800.12 88888.00 2012-12-19 19:57:00.000 354 12695.77 3.45 54800.12 88888.00 2012-12-19 19:57:00.125 354 12695.85 3.42 54800.15 88888.00 2012-12-19 19:57:00.250 354 12695.92 3.42 54800.15 88888.00 2012-12-19 19:57:00.375 354 12695.92 3.42 54800.15 88888.00 2012-12-19 19:57:00.500 354 12695.88 3.48 54800.12 88888.00 2012-12-19 19:57:00.625 354 12695.80 3.50 54800.12 88888.00 2012-12-19 19:57:00.750 354 12695.83 3.50 54800.15 88888.00 2012-12-19 19:57:00.875 354 12695.85 3.48 54800.10 88888.00 2012-12-19 19:57:01.000 354 12695.85 3.48 54800.07 88888.00 2012-12-19 19:57:01.125 354 12695.90 3.48 54800.12 88888.00 2012-12-19 19:57:01.250 354 12695.90 3.50 54800.10 88888.00 2012-12-19 19:57:01.375 354 12695.95 3.52 54800.10 88888.00 2012-12-19 19:57:01.500 354 12695.92 3.50 54800.07 88888.00 2012-12-19 19:57:01.625 354 12695.95 3.52 54800.10 88888.00 2012-12-19 19:57:01.750 354 12695.98 3.55 54800.12 88888.00 2012-12-19 19:57:01.875 354 12695.98 3.52 54800.12 88888.00 2012-12-19 19:57:02.000 354 12695.98 3.52 54800.07 88888.00 2012-12-19 19:57:02.125 354 12696.00 3.55 54800.12 88888.00 2012-12-19 19:57:02.250 354 12695.98 3.55 54800.12 88888.00 2012-12-19 19:57:02.375 354 12695.98 3.55 54800.07 88888.00 2012-12-19 19:57:02.500 354 12695.92 3.58 54800.07 88888.00 2012-12-19 19:57:02.625 354 12695.98 3.58 54800.10 88888.00 2012-12-19 19:57:02.750 354 12696.02 3.58 54800.10 88888.00 2012-12-19 19:57:02.875 354 12696.02 3.60 54800.12 88888.00 2012-12-19 19:57:03.000 354 12696.02 3.60 54800.10 88888.00 2012-12-19 19:57:03.125 354 12696.00 3.60 54800.10 88888.00 2012-12-19 19:57:03.250 354 12696.00 3.60 54800.10 88888.00 2012-12-19 19:57:03.375 354 12695.95 3.60 54800.10 88888.00 2012-12-19 19:57:03.500 354 12695.90 3.62 54800.07 88888.00 2012-12-19 19:57:03.625 354 12695.95 3.62 54800.12 88888.00 2012-12-19 19:57:03.750 354 12695.92 3.62 54800.12 88888.00 2012-12-19 19:57:03.875 354 12695.95 3.62 54800.12 88888.00 2012-12-19 19:57:04.000 354 12695.92 3.60 54800.10 88888.00 2012-12-19 19:57:04.125 354 12695.88 3.60 54800.10 88888.00 2012-12-19 19:57:04.250 354 12695.88 3.62 54800.10 88888.00 2012-12-19 19:57:04.375 354 12695.88 3.62 54800.07 88888.00 2012-12-19 19:57:04.500 354 12695.83 3.62 54800.07 88888.00 2012-12-19 19:57:04.625 354 12695.83 3.62 54800.07 88888.00 2012-12-19 19:57:04.750 354 12695.80 3.65 54800.10 88888.00 2012-12-19 19:57:04.875 354 12695.77 3.65 54800.12 88888.00 2012-12-19 19:57:05.000 354 12695.80 3.65 54800.10 88888.00 2012-12-19 19:57:05.125 354 12695.88 3.62 54800.07 88888.00 2012-12-19 19:57:05.250 354 12695.88 3.65 54800.10 88888.00 2012-12-19 19:57:05.375 354 12695.92 3.67 54800.07 88888.00 2012-12-19 19:57:05.500 354 12695.92 3.65 54800.07 88888.00 2012-12-19 19:57:05.625 354 12695.88 3.67 54800.07 88888.00 2012-12-19 19:57:05.750 354 12695.92 3.65 54800.05 88888.00 2012-12-19 19:57:05.875 354 12695.90 3.65 54800.05 88888.00 2012-12-19 19:57:06.000 354 12695.83 3.65 54800.05 88888.00 2012-12-19 19:57:06.125 354 12695.88 3.70 54800.07 88888.00 2012-12-19 19:57:06.250 354 12695.92 3.65 54800.07 88888.00 2012-12-19 19:57:06.375 354 12695.92 3.65 54800.07 88888.00 2012-12-19 19:57:06.500 354 12695.92 3.65 54800.05 88888.00 2012-12-19 19:57:06.625 354 12695.95 3.67 54800.05 88888.00 2012-12-19 19:57:06.750 354 12695.90 3.67 54800.07 88888.00 2012-12-19 19:57:06.875 354 12695.90 3.70 54800.07 88888.00 2012-12-19 19:57:07.000 354 12695.95 3.70 54800.10 88888.00 2012-12-19 19:57:07.125 354 12695.92 3.73 54800.07 88888.00 2012-12-19 19:57:07.250 354 12695.92 3.70 54800.07 88888.00 2012-12-19 19:57:07.375 354 12695.92 3.73 54800.05 88888.00 2012-12-19 19:57:07.500 354 12695.92 3.73 54800.07 88888.00 2012-12-19 19:57:07.625 354 12695.92 3.70 54800.05 88888.00 2012-12-19 19:57:07.750 354 12695.90 3.73 54800.05 88888.00 2012-12-19 19:57:07.875 354 12695.88 3.73 54800.05 88888.00 2012-12-19 19:57:08.000 354 12695.92 3.70 54800.03 88888.00 2012-12-19 19:57:08.125 354 12695.98 3.70 54800.03 88888.00 2012-12-19 19:57:08.250 354 12695.92 3.67 54800.05 88888.00 2012-12-19 19:57:08.375 354 12695.95 3.70 54800.03 88888.00 2012-12-19 19:57:08.500 354 12695.95 3.70 54800.03 88888.00 2012-12-19 19:57:08.625 354 12696.00 3.67 54800.03 88888.00 2012-12-19 19:57:08.750 354 12696.02 3.70 54800.03 88888.00 2012-12-19 19:57:08.875 354 12695.95 3.70 54800.00 88888.00 2012-12-19 19:57:09.000 354 12696.02 3.67 54800.03 88888.00 2012-12-19 19:57:09.125 354 12696.00 3.70 54800.05 88888.00 2012-12-19 19:57:09.250 354 12695.90 3.67 54800.05 88888.00 2012-12-19 19:57:09.375 354 12695.92 3.70 54800.03 88888.00 2012-12-19 19:57:09.500 354 12695.98 3.70 54800.03 88888.00 2012-12-19 19:57:09.625 354 12695.98 3.70 54800.03 88888.00 2012-12-19 19:57:09.750 354 12695.95 3.73 54800.03 88888.00 2012-12-19 19:57:09.875 354 12696.00 3.70 54800.03 88888.00 2012-12-19 19:57:10.000 354 12695.98 3.70 54800.03 88888.00 2012-12-19 19:57:10.125 354 12695.92 3.70 54800.03 88888.00 2012-12-19 19:57:10.250 354 12695.88 3.70 54800.03 88888.00 2012-12-19 19:57:10.375 354 12695.95 3.67 54800.00 88888.00 2012-12-19 19:57:10.500 354 12696.00 3.65 54800.00 88888.00 2012-12-19 19:57:10.625 354 12696.05 3.67 54800.03 88888.00 2012-12-19 19:57:10.750 354 12696.00 3.67 54800.00 88888.00 2012-12-19 19:57:10.875 354 12695.92 3.67 54800.00 88888.00 2012-12-19 19:57:11.000 354 12695.92 3.67 54800.00 88888.00 2012-12-19 19:57:11.125 354 12695.95 3.67 54800.05 88888.00 2012-12-19 19:57:11.250 354 12696.00 3.67 54800.05 88888.00 2012-12-19 19:57:11.375 354 12696.00 3.67 54800.05 88888.00 2012-12-19 19:57:11.500 354 12695.98 3.67 54800.03 88888.00 2012-12-19 19:57:11.625 354 12695.98 3.67 54800.00 88888.00 2012-12-19 19:57:11.750 354 12695.98 3.70 54800.03 88888.00 2012-12-19 19:57:11.875 354 12696.00 3.67 54800.03 88888.00 2012-12-19 19:57:12.000 354 12696.02 3.65 54800.00 88888.00 2012-12-19 19:57:12.125 354 12695.98 3.67 54800.03 88888.00 2012-12-19 19:57:12.250 354 12696.00 3.67 54800.00 88888.00 2012-12-19 19:57:12.375 354 12696.02 3.65 54799.97 88888.00 2012-12-19 19:57:12.500 354 12695.98 3.62 54800.00 88888.00 2012-12-19 19:57:12.625 354 12696.00 3.65 54799.97 88888.00 2012-12-19 19:57:12.750 354 12696.00 3.65 54799.97 88888.00 2012-12-19 19:57:12.875 354 12696.00 3.67 54800.00 88888.00 2012-12-19 19:57:13.000 354 12696.02 3.62 54799.97 88888.00 2012-12-19 19:57:13.125 354 12695.98 3.62 54799.97 88888.00 2012-12-19 19:57:13.250 354 12696.00 3.60 54800.03 88888.00 2012-12-19 19:57:13.375 354 12696.05 3.62 54799.97 88888.00 2012-12-19 19:57:13.500 354 12696.00 3.62 54799.97 88888.00 2012-12-19 19:57:13.625 354 12696.05 3.62 54800.00 88888.00 2012-12-19 19:57:13.750 354 12696.05 3.60 54800.00 88888.00 2012-12-19 19:57:13.875 354 12696.02 3.58 54799.97 88888.00 2012-12-19 19:57:14.000 354 12695.98 3.58 54799.95 88888.00 2012-12-19 19:57:14.125 354 12696.00 3.60 54800.00 88888.00 2012-12-19 19:57:14.250 354 12696.05 3.60 54800.00 88888.00 2012-12-19 19:57:14.375 354 12696.10 3.62 54800.00 88888.00 2012-12-19 19:57:14.500 354 12696.08 3.62 54800.00 88888.00 2012-12-19 19:57:14.625 354 12696.02 3.60 54800.00 88888.00 2012-12-19 19:57:14.750 354 12696.08 3.60 54800.00 88888.00 2012-12-19 19:57:14.875 354 12696.08 3.60 54799.97 88888.00 2012-12-19 19:57:15.000 354 12696.05 3.58 54799.95 88888.00 2012-12-19 19:57:15.125 354 12696.00 3.55 54799.97 88888.00 2012-12-19 19:57:15.250 354 12695.95 3.55 54799.97 88888.00 2012-12-19 19:57:15.375 354 12695.98 3.58 54799.97 88888.00 2012-12-19 19:57:15.500 354 12696.00 3.58 54799.97 88888.00 2012-12-19 19:57:15.625 354 12696.00 3.55 54799.95 88888.00 2012-12-19 19:57:15.750 354 12696.00 3.58 54799.97 88888.00 2012-12-19 19:57:15.875 354 12695.92 3.55 54799.97 88888.00 2012-12-19 19:57:16.000 354 12695.95 3.55 54799.93 88888.00 2012-12-19 19:57:16.125 354 12696.00 3.55 54799.95 88888.00 2012-12-19 19:57:16.250 354 12696.02 3.52 54799.97 88888.00 2012-12-19 19:57:16.375 354 12696.00 3.52 54799.95 88888.00 2012-12-19 19:57:16.500 354 12695.98 3.52 54799.95 88888.00 2012-12-19 19:57:16.625 354 12696.02 3.52 54799.97 88888.00 2012-12-19 19:57:16.750 354 12696.05 3.52 54799.95 88888.00 2012-12-19 19:57:16.875 354 12696.02 3.48 54799.95 88888.00 2012-12-19 19:57:17.000 354 12696.02 3.48 54799.95 88888.00 2012-12-19 19:57:17.125 354 12696.00 3.50 54799.95 88888.00 2012-12-19 19:57:17.250 354 12695.98 3.45 54799.93 88888.00 2012-12-19 19:57:17.375 354 12696.00 3.50 54799.97 88888.00 2012-12-19 19:57:17.500 354 12696.08 3.48 54799.93 88888.00 2012-12-19 19:57:17.625 354 12696.10 3.48 54799.90 88888.00 2012-12-19 19:57:17.750 354 12696.08 3.48 54799.95 88888.00 2012-12-19 19:57:17.875 354 12696.05 3.48 54799.93 88888.00 2012-12-19 19:57:18.000 354 12696.02 3.48 54799.95 88888.00 2012-12-19 19:57:18.125 354 12696.02 3.45 54799.95 88888.00 2012-12-19 19:57:18.250 354 12696.02 3.45 54799.95 88888.00 2012-12-19 19:57:18.375 354 12696.05 3.42 54799.95 88888.00 2012-12-19 19:57:18.500 354 12696.00 3.42 54799.95 88888.00 2012-12-19 19:57:18.625 354 12695.98 3.42 54799.95 88888.00 2012-12-19 19:57:18.750 354 12696.00 3.42 54799.95 88888.00 2012-12-19 19:57:18.875 354 12696.00 3.45 54799.95 88888.00 2012-12-19 19:57:19.000 354 12696.02 3.45 54799.95 88888.00 2012-12-19 19:57:19.125 354 12696.10 3.42 54799.90 88888.00 2012-12-19 19:57:19.250 354 12696.08 3.45 54799.95 88888.00 2012-12-19 19:57:19.375 354 12696.10 3.42 54799.93 88888.00 2012-12-19 19:57:19.500 354 12696.12 3.42 54799.93 88888.00 2012-12-19 19:57:19.625 354 12696.10 3.42 54799.95 88888.00 2012-12-19 19:57:19.750 354 12696.08 3.40 54799.95 88888.00 2012-12-19 19:57:19.875 354 12696.05 3.42 54799.95 88888.00 2012-12-19 19:57:20.000 354 12696.05 3.42 54799.93 88888.00 2012-12-19 19:57:20.125 354 12696.08 3.40 54799.95 88888.00 2012-12-19 19:57:20.250 354 12696.08 3.38 54799.93 88888.00 2012-12-19 19:57:20.375 354 12696.08 3.38 54799.93 88888.00 2012-12-19 19:57:20.500 354 12696.10 3.35 54799.93 88888.00 2012-12-19 19:57:20.625 354 12696.12 3.40 54799.90 88888.00 2012-12-19 19:57:20.750 354 12696.12 3.38 54799.93 88888.00 2012-12-19 19:57:20.875 354 12696.10 3.38 54799.93 88888.00 2012-12-19 19:57:21.000 354 12696.10 3.38 54799.93 88888.00 2012-12-19 19:57:21.125 354 12696.15 3.35 54799.93 88888.00 2012-12-19 19:57:21.250 354 12696.10 3.33 54799.93 88888.00 2012-12-19 19:57:21.375 354 12696.05 3.35 54799.90 88888.00 2012-12-19 19:57:21.500 354 12696.02 3.33 54799.88 88888.00 2012-12-19 19:57:21.625 354 12696.02 3.35 54799.88 88888.00 2012-12-19 19:57:21.750 354 12696.02 3.35 54799.88 88888.00 2012-12-19 19:57:21.875 354 12696.10 3.35 54799.90 88888.00 2012-12-19 19:57:22.000 354 12696.20 3.30 54799.88 88888.00 2012-12-19 19:57:22.125 354 12696.25 3.27 54799.90 88888.00 2012-12-19 19:57:22.250 354 12696.20 3.27 54799.90 88888.00 2012-12-19 19:57:22.375 354 12696.17 3.30 54799.90 88888.00 2012-12-19 19:57:22.500 354 12696.15 3.33 54799.88 88888.00 2012-12-19 19:57:22.625 354 12696.12 3.33 54799.90 88888.00 2012-12-19 19:57:22.750 354 12696.12 3.30 54799.88 88888.00 2012-12-19 19:57:22.875 354 12696.10 3.27 54799.88 88888.00 2012-12-19 19:57:23.000 354 12696.08 3.27 54799.88 88888.00 2012-12-19 19:57:23.125 354 12696.10 3.27 54799.90 88888.00 2012-12-19 19:57:23.250 354 12696.15 3.27 54799.90 88888.00 2012-12-19 19:57:23.375 354 12696.15 3.30 54799.93 88888.00 2012-12-19 19:57:23.500 354 12696.15 3.27 54799.93 88888.00 2012-12-19 19:57:23.625 354 12696.08 3.27 54799.93 88888.00 2012-12-19 19:57:23.750 354 12696.15 3.30 54799.90 88888.00 2012-12-19 19:57:23.875 354 12696.17 3.27 54799.90 88888.00 2012-12-19 19:57:24.000 354 12696.20 3.27 54799.90 88888.00 2012-12-19 19:57:24.125 354 12696.17 3.27 54799.93 88888.00 2012-12-19 19:57:24.250 354 12696.15 3.25 54799.93 88888.00 2012-12-19 19:57:24.375 354 12696.08 3.25 54799.90 88888.00 2012-12-19 19:57:24.500 354 12696.08 3.23 54799.93 88888.00 2012-12-19 19:57:24.625 354 12696.12 3.25 54799.90 88888.00 2012-12-19 19:57:24.750 354 12696.12 3.23 54799.93 88888.00 2012-12-19 19:57:24.875 354 12696.10 3.23 54799.90 88888.00 2012-12-19 19:57:25.000 354 12696.12 3.20 54799.88 88888.00 2012-12-19 19:57:25.125 354 12696.08 3.23 54799.90 88888.00 2012-12-19 19:57:25.250 354 12696.10 3.17 54799.95 88888.00 2012-12-19 19:57:25.375 354 12696.15 3.20 54799.93 88888.00 2012-12-19 19:57:25.500 354 12696.17 3.20 54799.93 88888.00 2012-12-19 19:57:25.625 354 12696.20 3.20 54799.90 88888.00 2012-12-19 19:57:25.750 354 12696.17 3.17 54799.90 88888.00 2012-12-19 19:57:25.875 354 12696.17 3.15 54799.90 88888.00 2012-12-19 19:57:26.000 354 12696.20 3.20 54799.90 88888.00 2012-12-19 19:57:26.125 354 12696.23 3.20 54799.90 88888.00 2012-12-19 19:57:26.250 354 12696.15 3.17 54799.88 88888.00 2012-12-19 19:57:26.375 354 12696.15 3.17 54799.88 88888.00 2012-12-19 19:57:26.500 354 12696.20 3.15 54799.90 88888.00 2012-12-19 19:57:26.625 354 12696.25 3.15 54799.93 88888.00 2012-12-19 19:57:26.750 354 12696.25 3.15 54799.95 88888.00 2012-12-19 19:57:26.875 354 12696.25 3.17 54799.95 88888.00 2012-12-19 19:57:27.000 354 12696.25 3.15 54799.90 88888.00 2012-12-19 19:57:27.125 354 12696.23 3.12 54799.90 88888.00 2012-12-19 19:57:27.250 354 12696.17 3.10 54799.93 88888.00 2012-12-19 19:57:27.375 354 12696.20 3.08 54799.93 88888.00 2012-12-19 19:57:27.500 354 12696.15 3.12 54799.93 88888.00 2012-12-19 19:57:27.625 354 12696.12 3.10 54799.90 88888.00 2012-12-19 19:57:27.750 354 12696.15 3.12 54799.90 88888.00 2012-12-19 19:57:27.875 354 12696.23 3.10 54799.88 88888.00 2012-12-19 19:57:28.000 354 12696.23 3.10 54799.90 88888.00 2012-12-19 19:57:28.125 354 12696.23 3.05 54799.90 88888.00 2012-12-19 19:57:28.250 354 12696.15 3.02 54799.90 88888.00 2012-12-19 19:57:28.375 354 12696.12 3.05 54799.93 88888.00 2012-12-19 19:57:28.500 354 12696.20 3.05 54799.90 88888.00 2012-12-19 19:57:28.625 354 12696.27 3.05 54799.90 88888.00 2012-12-19 19:57:28.750 354 12696.30 3.05 54799.93 88888.00 2012-12-19 19:57:28.875 354 12696.27 3.00 54799.90 88888.00 2012-12-19 19:57:29.000 354 12696.20 3.00 54799.90 88888.00 2012-12-19 19:57:29.125 354 12696.25 3.02 54799.95 88888.00 2012-12-19 19:57:29.250 354 12696.25 2.98 54799.95 88888.00 2012-12-19 19:57:29.375 354 12696.25 3.00 54799.93 88888.00 2012-12-19 19:57:29.500 354 12696.25 2.95 54799.95 88888.00 2012-12-19 19:57:29.625 354 12696.23 2.95 54799.93 88888.00 2012-12-19 19:57:29.750 354 12696.25 2.95 54799.93 88888.00 2012-12-19 19:57:29.875 354 12696.33 2.95 54799.93 88888.00 2012-12-19 19:57:30.000 354 12696.38 2.95 54799.93 88888.00 2012-12-19 19:57:30.125 354 12696.38 2.98 54799.93 88888.00 2012-12-19 19:57:30.250 354 12696.30 2.92 54799.95 88888.00 2012-12-19 19:57:30.375 354 12696.30 2.95 54799.95 88888.00 2012-12-19 19:57:30.500 354 12696.27 2.95 54799.97 88888.00 2012-12-19 19:57:30.625 354 12696.25 2.92 54799.95 88888.00 2012-12-19 19:57:30.750 354 12696.23 2.92 54799.93 88888.00 2012-12-19 19:57:30.875 354 12696.25 2.92 54799.95 88888.00 2012-12-19 19:57:31.000 354 12696.27 2.90 54799.90 88888.00 2012-12-19 19:57:31.125 354 12696.33 2.90 54799.90 88888.00 2012-12-19 19:57:31.250 354 12696.35 2.85 54799.95 88888.00 2012-12-19 19:57:31.375 354 12696.33 2.85 54799.95 88888.00 2012-12-19 19:57:31.500 354 12696.23 2.88 54799.93 88888.00 2012-12-19 19:57:31.625 354 12696.17 2.85 54799.95 88888.00 2012-12-19 19:57:31.750 354 12696.25 2.85 54799.95 88888.00 2012-12-19 19:57:31.875 354 12696.27 2.83 54799.95 88888.00 2012-12-19 19:57:32.000 354 12696.25 2.80 54799.93 88888.00 2012-12-19 19:57:32.125 354 12696.23 2.80 54799.95 88888.00 2012-12-19 19:57:32.250 354 12696.27 2.77 54799.95 88888.00 2012-12-19 19:57:32.375 354 12696.25 2.80 54799.97 88888.00 2012-12-19 19:57:32.500 354 12696.23 2.77 54799.95 88888.00 2012-12-19 19:57:32.625 354 12696.25 2.77 54799.95 88888.00 2012-12-19 19:57:32.750 354 12696.25 2.77 54799.93 88888.00 2012-12-19 19:57:32.875 354 12696.27 2.77 54799.93 88888.00 2012-12-19 19:57:33.000 354 12696.25 2.80 54799.95 88888.00 2012-12-19 19:57:33.125 354 12696.25 2.80 54799.95 88888.00 2012-12-19 19:57:33.250 354 12696.30 2.80 54799.95 88888.00 2012-12-19 19:57:33.375 354 12696.30 2.77 54799.97 88888.00 2012-12-19 19:57:33.500 354 12696.40 2.80 54799.95 88888.00 2012-12-19 19:57:33.625 354 12696.45 2.77 54799.97 88888.00 2012-12-19 19:57:33.750 354 12696.38 2.75 54799.97 88888.00 2012-12-19 19:57:33.875 354 12696.35 2.73 54799.95 88888.00 2012-12-19 19:57:34.000 354 12696.45 2.73 54799.93 88888.00 2012-12-19 19:57:34.125 354 12696.45 2.75 54799.93 88888.00 2012-12-19 19:57:34.250 354 12696.42 2.75 54799.95 88888.00 2012-12-19 19:57:34.375 354 12696.48 2.73 54800.00 88888.00 2012-12-19 19:57:34.500 354 12696.48 2.73 54799.97 88888.00 2012-12-19 19:57:34.625 354 12696.50 2.67 54799.95 88888.00 2012-12-19 19:57:34.750 354 12696.40 2.70 54799.95 88888.00 2012-12-19 19:57:34.875 354 12696.38 2.70 54799.95 88888.00 2012-12-19 19:57:35.000 354 12696.35 2.65 54799.95 88888.00 2012-12-19 19:57:35.125 354 12696.38 2.65 54799.93 88888.00 2012-12-19 19:57:35.250 354 12696.30 2.67 54799.97 88888.00 2012-12-19 19:57:35.375 354 12696.27 2.67 54799.95 88888.00 2012-12-19 19:57:35.500 354 12696.33 2.67 54799.97 88888.00 2012-12-19 19:57:35.625 354 12696.33 2.65 54799.97 88888.00 2012-12-19 19:57:35.750 354 12696.40 2.65 54799.95 88888.00 2012-12-19 19:57:35.875 354 12696.42 2.65 54799.95 88888.00 2012-12-19 19:57:36.000 354 12696.40 2.65 54799.95 88888.00 2012-12-19 19:57:36.125 354 12696.40 2.65 54799.95 88888.00 2012-12-19 19:57:36.250 354 12696.40 2.62 54799.97 88888.00 2012-12-19 19:57:36.375 354 12696.38 2.62 54800.00 88888.00 2012-12-19 19:57:36.500 354 12696.38 2.62 54800.00 88888.00 2012-12-19 19:57:36.625 354 12696.40 2.62 54800.00 88888.00 2012-12-19 19:57:36.750 354 12696.40 2.58 54800.00 88888.00 2012-12-19 19:57:36.875 354 12696.40 2.60 54799.97 88888.00 2012-12-19 19:57:37.000 354 12696.40 2.60 54799.97 88888.00 2012-12-19 19:57:37.125 354 12696.42 2.62 54799.97 88888.00 2012-12-19 19:57:37.250 354 12696.40 2.60 54799.97 88888.00 2012-12-19 19:57:37.375 354 12696.48 2.62 54799.97 88888.00 2012-12-19 19:57:37.500 354 12696.50 2.62 54799.97 88888.00 2012-12-19 19:57:37.625 354 12696.52 2.62 54799.95 88888.00 2012-12-19 19:57:37.750 354 12696.50 2.60 54799.95 88888.00 2012-12-19 19:57:37.875 354 12696.50 2.58 54799.97 88888.00 2012-12-19 19:57:38.000 354 12696.48 2.60 54799.97 88888.00 2012-12-19 19:57:38.125 354 12696.48 2.60 54799.95 88888.00 2012-12-19 19:57:38.250 354 12696.45 2.60 54799.97 88888.00 2012-12-19 19:57:38.375 354 12696.48 2.60 54799.95 88888.00 2012-12-19 19:57:38.500 354 12696.50 2.60 54799.97 88888.00 2012-12-19 19:57:38.625 354 12696.50 2.60 54799.97 88888.00 2012-12-19 19:57:38.750 354 12696.45 2.58 54799.97 88888.00 2012-12-19 19:57:38.875 354 12696.52 2.55 54800.03 88888.00 2012-12-19 19:57:39.000 354 12696.58 2.52 54799.97 88888.00 2012-12-19 19:57:39.125 354 12696.55 2.52 54799.95 88888.00 2012-12-19 19:57:39.250 354 12696.45 2.52 54799.97 88888.00 2012-12-19 19:57:39.375 354 12696.48 2.55 54800.00 88888.00 2012-12-19 19:57:39.500 354 12696.52 2.58 54799.97 88888.00 2012-12-19 19:57:39.625 354 12696.58 2.58 54799.95 88888.00 2012-12-19 19:57:39.750 354 12696.55 2.58 54799.97 88888.00 2012-12-19 19:57:39.875 354 12696.52 2.55 54799.97 88888.00 2012-12-19 19:57:40.000 354 12696.52 2.55 54799.97 88888.00 2012-12-19 19:57:40.125 354 12696.55 2.55 54799.97 88888.00 2012-12-19 19:57:40.250 354 12696.60 2.52 54800.00 88888.00 2012-12-19 19:57:40.375 354 12696.60 2.55 54799.97 88888.00 2012-12-19 19:57:40.500 354 12696.58 2.50 54799.95 88888.00 2012-12-19 19:57:40.625 354 12696.62 2.52 54799.95 88888.00 2012-12-19 19:57:40.750 354 12696.62 2.52 54799.97 88888.00 2012-12-19 19:57:40.875 354 12696.62 2.52 54799.93 88888.00 2012-12-19 19:57:41.000 354 12696.65 2.52 54799.93 88888.00 2012-12-19 19:57:41.125 354 12696.62 2.50 54799.95 88888.00 2012-12-19 19:57:41.250 354 12696.58 2.52 54799.93 88888.00 2012-12-19 19:57:41.375 354 12696.58 2.52 54799.93 88888.00 2012-12-19 19:57:41.500 354 12696.62 2.52 54799.95 88888.00 2012-12-19 19:57:41.625 354 12696.70 2.52 54799.97 88888.00 2012-12-19 19:57:41.750 354 12696.73 2.52 54799.97 88888.00 2012-12-19 19:57:41.875 354 12696.70 2.52 54799.95 88888.00 2012-12-19 19:57:42.000 354 12696.73 2.48 54799.95 88888.00 2012-12-19 19:57:42.125 354 12696.70 2.48 54799.97 88888.00 2012-12-19 19:57:42.250 354 12696.70 2.48 54799.95 88888.00 2012-12-19 19:57:42.375 354 12696.73 2.48 54799.95 88888.00 2012-12-19 19:57:42.500 354 12696.73 2.48 54799.93 88888.00 2012-12-19 19:57:42.625 354 12696.75 2.50 54799.95 88888.00 2012-12-19 19:57:42.750 354 12696.75 2.52 54799.93 88888.00 2012-12-19 19:57:42.875 354 12696.75 2.48 54799.93 88888.00 2012-12-19 19:57:43.000 354 12696.77 2.50 54799.93 88888.00 2012-12-19 19:57:43.125 354 12696.75 2.52 54799.95 88888.00 2012-12-19 19:57:43.250 354 12696.73 2.48 54799.93 88888.00 2012-12-19 19:57:43.375 354 12696.75 2.50 54799.97 88888.00 2012-12-19 19:57:43.500 354 12696.70 2.50 54799.97 88888.00 2012-12-19 19:57:43.625 354 12696.73 2.48 54799.97 88888.00 2012-12-19 19:57:43.750 354 12696.73 2.48 54799.97 88888.00 2012-12-19 19:57:43.875 354 12696.73 2.48 54800.00 88888.00 2012-12-19 19:57:44.000 354 12696.80 2.48 54799.97 88888.00 2012-12-19 19:57:44.125 354 12696.80 2.50 54799.97 88888.00 2012-12-19 19:57:44.250 354 12696.75 2.50 54799.95 88888.00 2012-12-19 19:57:44.375 354 12696.80 2.48 54799.95 88888.00 2012-12-19 19:57:44.500 354 12696.83 2.48 54799.95 88888.00 2012-12-19 19:57:44.625 354 12696.88 2.45 54799.95 88888.00 2012-12-19 19:57:44.750 354 12696.85 2.45 54799.95 88888.00 2012-12-19 19:57:44.875 354 12696.85 2.48 54799.95 88888.00 2012-12-19 19:57:45.000 354 12696.85 2.45 54799.93 88888.00 2012-12-19 19:57:45.125 354 12696.83 2.45 54799.95 88888.00 2012-12-19 19:57:45.250 354 12696.83 2.45 54799.97 88888.00 2012-12-19 19:57:45.375 354 12696.85 2.45 54799.97 88888.00 2012-12-19 19:57:45.500 354 12696.88 2.42 54799.95 88888.00 2012-12-19 19:57:45.625 354 12696.85 2.42 54799.97 88888.00 2012-12-19 19:57:45.750 354 12696.90 2.42 54800.00 88888.00 2012-12-19 19:57:45.875 354 12696.95 2.42 54799.95 88888.00 2012-12-19 19:57:46.000 354 12697.00 2.42 54799.95 88888.00 2012-12-19 19:57:46.125 354 12696.92 2.42 54799.95 88888.00 2012-12-19 19:57:46.250 354 12696.92 2.40 54799.95 88888.00 2012-12-19 19:57:46.375 354 12696.98 2.42 54799.95 88888.00 2012-12-19 19:57:46.500 354 12696.92 2.42 54799.95 88888.00 2012-12-19 19:57:46.625 354 12696.83 2.42 54799.95 88888.00 2012-12-19 19:57:46.750 354 12696.85 2.40 54799.93 88888.00 2012-12-19 19:57:46.875 354 12696.92 2.38 54799.95 88888.00 2012-12-19 19:57:47.000 354 12696.98 2.40 54799.93 88888.00 2012-12-19 19:57:47.125 354 12696.98 2.40 54799.93 88888.00 2012-12-19 19:57:47.250 354 12696.98 2.38 54799.93 88888.00 2012-12-19 19:57:47.375 354 12697.00 2.38 54799.90 88888.00 2012-12-19 19:57:47.500 354 12697.02 2.40 54799.93 88888.00 2012-12-19 19:57:47.625 354 12697.05 2.40 54799.95 88888.00 2012-12-19 19:57:47.750 354 12697.02 2.38 54799.93 88888.00 2012-12-19 19:57:47.875 354 12697.05 2.35 54799.95 88888.00 2012-12-19 19:57:48.000 354 12697.00 2.35 54799.95 88888.00 2012-12-19 19:57:48.125 354 12697.00 2.35 54799.93 88888.00 2012-12-19 19:57:48.250 354 12696.98 2.33 54799.90 88888.00 2012-12-19 19:57:48.375 354 12697.00 2.33 54799.93 88888.00 2012-12-19 19:57:48.500 354 12697.02 2.33 54799.93 88888.00 2012-12-19 19:57:48.625 354 12697.02 2.33 54799.95 88888.00 2012-12-19 19:57:48.750 354 12697.10 2.33 54800.00 88888.00 2012-12-19 19:57:48.875 354 12697.10 2.35 54799.97 88888.00 2012-12-19 19:57:49.000 354 12697.02 2.33 54799.95 88888.00 2012-12-19 19:57:49.125 354 12697.02 2.33 54799.95 88888.00 2012-12-19 19:57:49.250 354 12697.02 2.30 54799.93 88888.00 2012-12-19 19:57:49.375 354 12697.05 2.33 54799.95 88888.00 2012-12-19 19:57:49.500 354 12696.98 2.33 54799.93 88888.00 2012-12-19 19:57:49.625 354 12696.98 2.30 54799.90 88888.00 2012-12-19 19:57:49.750 354 12696.98 2.30 54799.93 88888.00 2012-12-19 19:57:49.875 354 12697.00 2.30 54799.93 88888.00 2012-12-19 19:57:50.000 354 12697.02 2.30 54799.90 88888.00 2012-12-19 19:57:50.125 354 12697.02 2.30 54799.90 88888.00 2012-12-19 19:57:50.250 354 12697.05 2.30 54799.90 88888.00 2012-12-19 19:57:50.375 354 12697.08 2.30 54799.93 88888.00 2012-12-19 19:57:50.500 354 12697.02 2.30 54799.93 88888.00 2012-12-19 19:57:50.625 354 12697.02 2.27 54799.93 88888.00 2012-12-19 19:57:50.750 354 12697.10 2.27 54799.93 88888.00 2012-12-19 19:57:50.875 354 12697.17 2.27 54799.93 88888.00 2012-12-19 19:57:51.000 354 12697.17 2.27 54799.95 88888.00 2012-12-19 19:57:51.125 354 12697.20 2.25 54799.95 88888.00 2012-12-19 19:57:51.250 354 12697.20 2.23 54799.90 88888.00 2012-12-19 19:57:51.375 354 12697.23 2.23 54799.93 88888.00 2012-12-19 19:57:51.500 354 12697.25 2.23 54799.93 88888.00 2012-12-19 19:57:51.625 354 12697.23 2.23 54799.93 88888.00 2012-12-19 19:57:51.750 354 12697.25 2.20 54799.93 88888.00 2012-12-19 19:57:51.875 354 12697.27 2.23 54799.93 88888.00 2012-12-19 19:57:52.000 354 12697.30 2.20 54799.93 88888.00 2012-12-19 19:57:52.125 354 12697.25 2.17 54799.93 88888.00 2012-12-19 19:57:52.250 354 12697.20 2.17 54799.93 88888.00 2012-12-19 19:57:52.375 354 12697.25 2.17 54799.95 88888.00 2012-12-19 19:57:52.500 354 12697.27 2.15 54799.95 88888.00 2012-12-19 19:57:52.625 354 12697.23 2.12 54799.93 88888.00 2012-12-19 19:57:52.750 354 12697.20 2.15 54799.93 88888.00 2012-12-19 19:57:52.875 354 12697.15 2.15 54799.95 88888.00 2012-12-19 19:57:53.000 354 12697.15 2.10 54799.95 88888.00 2012-12-19 19:57:53.125 354 12697.20 2.10 54799.95 88888.00 2012-12-19 19:57:53.250 354 12697.20 2.10 54799.95 88888.00 2012-12-19 19:57:53.375 354 12697.23 2.10 54799.93 88888.00 2012-12-19 19:57:53.500 354 12697.27 2.10 54799.93 88888.00 2012-12-19 19:57:53.625 354 12697.25 2.08 54799.95 88888.00 2012-12-19 19:57:53.750 354 12697.23 2.10 54799.95 88888.00 2012-12-19 19:57:53.875 354 12697.25 2.10 54799.97 88888.00 2012-12-19 19:57:54.000 354 12697.30 2.10 54799.97 88888.00 2012-12-19 19:57:54.125 354 12697.30 2.08 54799.97 88888.00 2012-12-19 19:57:54.250 354 12697.25 2.05 54799.95 88888.00 2012-12-19 19:57:54.375 354 12697.27 2.05 54799.90 88888.00 2012-12-19 19:57:54.500 354 12697.27 2.02 54799.93 88888.00 2012-12-19 19:57:54.625 354 12697.33 2.05 54799.95 88888.00 2012-12-19 19:57:54.750 354 12697.33 2.02 54799.93 88888.00 2012-12-19 19:57:54.875 354 12697.33 2.02 54799.93 88888.00 2012-12-19 19:57:55.000 354 12697.30 2.00 54799.95 88888.00 2012-12-19 19:57:55.125 354 12697.27 2.02 54799.93 88888.00 2012-12-19 19:57:55.250 354 12697.27 1.98 54799.95 88888.00 2012-12-19 19:57:55.375 354 12697.35 2.00 54799.95 88888.00 2012-12-19 19:57:55.500 354 12697.38 2.00 54799.93 88888.00 2012-12-19 19:57:55.625 354 12697.35 2.00 54799.93 88888.00 2012-12-19 19:57:55.750 354 12697.35 2.00 54799.93 88888.00 2012-12-19 19:57:55.875 354 12697.35 2.00 54799.95 88888.00 2012-12-19 19:57:56.000 354 12697.38 1.98 54799.95 88888.00 2012-12-19 19:57:56.125 354 12697.38 1.98 54799.95 88888.00 2012-12-19 19:57:56.250 354 12697.38 1.95 54799.95 88888.00 2012-12-19 19:57:56.375 354 12697.40 1.95 54799.95 88888.00 2012-12-19 19:57:56.500 354 12697.40 1.95 54799.90 88888.00 2012-12-19 19:57:56.625 354 12697.45 1.95 54799.90 88888.00 2012-12-19 19:57:56.750 354 12697.48 1.95 54799.93 88888.00 2012-12-19 19:57:56.875 354 12697.50 1.95 54799.93 88888.00 2012-12-19 19:57:57.000 354 12697.45 1.93 54799.95 88888.00 2012-12-19 19:57:57.125 354 12697.40 1.93 54799.95 88888.00 2012-12-19 19:57:57.250 354 12697.35 1.90 54799.93 88888.00 2012-12-19 19:57:57.375 354 12697.35 1.93 54799.95 88888.00 2012-12-19 19:57:57.500 354 12697.40 1.95 54799.93 88888.00 2012-12-19 19:57:57.625 354 12697.42 1.93 54799.93 88888.00 2012-12-19 19:57:57.750 354 12697.42 1.93 54799.93 88888.00 2012-12-19 19:57:57.875 354 12697.48 1.95 54799.95 88888.00 2012-12-19 19:57:58.000 354 12697.52 1.93 54799.95 88888.00 2012-12-19 19:57:58.125 354 12697.55 1.90 54799.95 88888.00 2012-12-19 19:57:58.250 354 12697.50 1.90 54799.93 88888.00 2012-12-19 19:57:58.375 354 12697.50 1.93 54799.97 88888.00 2012-12-19 19:57:58.500 354 12697.48 1.90 54799.95 88888.00 2012-12-19 19:57:58.625 354 12697.48 1.93 54799.95 88888.00 2012-12-19 19:57:58.750 354 12697.55 1.90 54799.97 88888.00 2012-12-19 19:57:58.875 354 12697.50 1.90 54799.97 88888.00 2012-12-19 19:57:59.000 354 12697.50 1.90 54799.97 88888.00 2012-12-19 19:57:59.125 354 12697.58 1.93 54800.00 88888.00 2012-12-19 19:57:59.250 354 12697.55 1.90 54799.95 88888.00 2012-12-19 19:57:59.375 354 12697.50 1.88 54799.97 88888.00 2012-12-19 19:57:59.500 354 12697.52 1.88 54799.95 88888.00 2012-12-19 19:57:59.625 354 12697.55 1.88 54799.95 88888.00 2012-12-19 19:57:59.750 354 12697.58 1.90 54799.97 88888.00 2012-12-19 19:57:59.875 354 12697.60 1.90 54799.95 88888.00 2012-12-19 19:58:00.000 354 12697.58 1.88 54799.97 88888.00 2012-12-19 19:58:00.125 354 12697.58 1.85 54799.97 88888.00 2012-12-19 19:58:00.250 354 12697.60 1.88 54799.97 88888.00 2012-12-19 19:58:00.375 354 12697.62 1.88 54799.97 88888.00 2012-12-19 19:58:00.500 354 12697.60 1.88 54799.93 88888.00 2012-12-19 19:58:00.625 354 12697.62 1.85 54799.93 88888.00 2012-12-19 19:58:00.750 354 12697.67 1.85 54799.90 88888.00 2012-12-19 19:58:00.875 354 12697.67 1.85 54799.90 88888.00 2012-12-19 19:58:01.000 354 12697.62 1.88 54799.95 88888.00 2012-12-19 19:58:01.125 354 12697.52 1.88 54799.97 88888.00 2012-12-19 19:58:01.250 354 12697.50 1.88 54799.97 88888.00 2012-12-19 19:58:01.375 354 12697.58 1.90 54799.97 88888.00 2012-12-19 19:58:01.500 354 12697.60 1.90 54799.95 88888.00 2012-12-19 19:58:01.625 354 12697.62 1.88 54799.95 88888.00 2012-12-19 19:58:01.750 354 12697.60 1.88 54799.93 88888.00 2012-12-19 19:58:01.875 354 12697.65 1.85 54799.97 88888.00 2012-12-19 19:58:02.000 354 12697.65 1.85 54799.95 88888.00 2012-12-19 19:58:02.125 354 12697.62 1.88 54799.97 88888.00 2012-12-19 19:58:02.250 354 12697.62 1.85 54799.95 88888.00 2012-12-19 19:58:02.375 354 12697.62 1.85 54799.97 88888.00 2012-12-19 19:58:02.500 354 12697.62 1.82 54799.97 88888.00 2012-12-19 19:58:02.625 354 12697.60 1.85 54799.97 88888.00 2012-12-19 19:58:02.750 354 12697.62 1.85 54799.93 88888.00 2012-12-19 19:58:02.875 354 12697.60 1.85 54799.93 88888.00 2012-12-19 19:58:03.000 354 12697.60 1.85 54799.95 88888.00 2012-12-19 19:58:03.125 354 12697.55 1.85 54799.95 88888.00 2012-12-19 19:58:03.250 354 12697.58 1.85 54799.95 88888.00 2012-12-19 19:58:03.375 354 12697.62 1.90 54799.95 88888.00 2012-12-19 19:58:03.500 354 12697.60 1.90 54799.95 88888.00 2012-12-19 19:58:03.625 354 12697.55 1.88 54799.93 88888.00 2012-12-19 19:58:03.750 354 12697.50 1.88 54799.93 88888.00 2012-12-19 19:58:03.875 354 12697.50 1.88 54799.95 88888.00 2012-12-19 19:58:04.000 354 12697.55 1.88 54799.97 88888.00 2012-12-19 19:58:04.125 354 12697.50 1.90 54800.00 88888.00 2012-12-19 19:58:04.250 354 12697.48 1.88 54800.00 88888.00 2012-12-19 19:58:04.375 354 12697.58 1.90 54799.97 88888.00 2012-12-19 19:58:04.500 354 12697.60 1.88 54799.97 88888.00 2012-12-19 19:58:04.625 354 12697.60 1.90 54799.95 88888.00 2012-12-19 19:58:04.750 354 12697.58 1.90 54799.97 88888.00 2012-12-19 19:58:04.875 354 12697.60 1.88 54799.95 88888.00 2012-12-19 19:58:05.000 354 12697.62 1.88 54799.97 88888.00 2012-12-19 19:58:05.125 354 12697.58 1.90 54800.00 88888.00 2012-12-19 19:58:05.250 354 12697.55 1.90 54800.00 88888.00 2012-12-19 19:58:05.375 354 12697.65 1.90 54800.00 88888.00 2012-12-19 19:58:05.500 354 12697.67 1.93 54800.03 88888.00 2012-12-19 19:58:05.625 354 12697.65 1.93 54800.03 88888.00 2012-12-19 19:58:05.750 354 12697.62 1.90 54800.00 88888.00 2012-12-19 19:58:05.875 354 12697.67 1.88 54799.97 88888.00 2012-12-19 19:58:06.000 354 12697.67 1.88 54800.00 88888.00 2012-12-19 19:58:06.125 354 12697.65 1.90 54800.00 88888.00 2012-12-19 19:58:06.250 354 12697.60 1.90 54800.03 88888.00 2012-12-19 19:58:06.375 354 12697.58 1.90 54799.97 88888.00 2012-12-19 19:58:06.500 354 12697.58 1.88 54799.97 88888.00 2012-12-19 19:58:06.625 354 12697.58 1.90 54800.00 88888.00 2012-12-19 19:58:06.750 354 12697.62 1.90 54800.00 88888.00 2012-12-19 19:58:06.875 354 12697.62 1.90 54800.03 88888.00 2012-12-19 19:58:07.000 354 12697.58 1.90 54800.03 88888.00 2012-12-19 19:58:07.125 354 12697.55 1.90 54800.03 88888.00 2012-12-19 19:58:07.250 354 12697.58 1.90 54800.03 88888.00 2012-12-19 19:58:07.375 354 12697.55 1.90 54800.00 88888.00 2012-12-19 19:58:07.500 354 12697.55 1.90 54800.00 88888.00 2012-12-19 19:58:07.625 354 12697.55 1.88 54800.00 88888.00 2012-12-19 19:58:07.750 354 12697.58 1.90 54799.97 88888.00 2012-12-19 19:58:07.875 354 12697.55 1.93 54800.00 88888.00 2012-12-19 19:58:08.000 354 12697.52 1.88 54799.95 88888.00 2012-12-19 19:58:08.125 354 12697.52 1.88 54800.00 88888.00 2012-12-19 19:58:08.250 354 12697.55 1.90 54800.00 88888.00 2012-12-19 19:58:08.375 354 12697.52 1.95 54800.00 88888.00 2012-12-19 19:58:08.500 354 12697.48 1.93 54800.03 88888.00 2012-12-19 19:58:08.625 354 12697.50 1.90 54800.03 88888.00 2012-12-19 19:58:08.750 354 12697.52 1.90 54800.03 88888.00 2012-12-19 19:58:08.875 354 12697.55 1.90 54800.00 88888.00 2012-12-19 19:58:09.000 354 12697.58 1.95 54800.00 88888.00 2012-12-19 19:58:09.125 354 12697.58 1.95 54800.00 88888.00 2012-12-19 19:58:09.250 354 12697.55 1.90 54800.03 88888.00 2012-12-19 19:58:09.375 354 12697.52 1.90 54800.03 88888.00 2012-12-19 19:58:09.500 354 12697.52 1.93 54800.00 88888.00 2012-12-19 19:58:09.625 354 12697.55 1.93 54800.00 88888.00 2012-12-19 19:58:09.750 354 12697.52 1.93 54800.00 88888.00 2012-12-19 19:58:09.875 354 12697.45 1.93 54800.00 88888.00 2012-12-19 19:58:10.000 354 12697.40 1.95 54800.00 88888.00 2012-12-19 19:58:10.125 354 12697.42 1.98 54800.00 88888.00 2012-12-19 19:58:10.250 354 12697.42 1.93 54800.00 88888.00 2012-12-19 19:58:10.375 354 12697.48 1.95 54800.05 88888.00 2012-12-19 19:58:10.500 354 12697.45 1.95 54800.03 88888.00 2012-12-19 19:58:10.625 354 12697.42 1.95 54800.03 88888.00 2012-12-19 19:58:10.750 354 12697.40 1.98 54800.03 88888.00 2012-12-19 19:58:10.875 354 12697.48 2.00 54800.03 88888.00 2012-12-19 19:58:11.000 354 12697.52 1.95 54800.03 88888.00 2012-12-19 19:58:11.125 354 12697.52 1.93 54800.05 88888.00 2012-12-19 19:58:11.250 354 12697.48 1.93 54800.05 88888.00 2012-12-19 19:58:11.375 354 12697.45 1.95 54800.05 88888.00 2012-12-19 19:58:11.500 354 12697.48 1.95 54800.05 88888.00 2012-12-19 19:58:11.625 354 12697.52 1.93 54800.05 88888.00 2012-12-19 19:58:11.750 354 12697.48 1.93 54800.05 88888.00 2012-12-19 19:58:11.875 354 12697.45 1.95 54800.03 88888.00 2012-12-19 19:58:12.000 354 12697.45 1.93 54800.03 88888.00 2012-12-19 19:58:12.125 354 12697.42 1.95 54800.00 88888.00 2012-12-19 19:58:12.250 354 12697.38 1.93 54800.00 88888.00 2012-12-19 19:58:12.375 354 12697.42 1.95 54800.03 88888.00 2012-12-19 19:58:12.500 354 12697.45 1.95 54800.00 88888.00 2012-12-19 19:58:12.625 354 12697.40 1.93 54800.03 88888.00 2012-12-19 19:58:12.750 354 12697.38 1.90 54800.05 88888.00 2012-12-19 19:58:12.875 354 12697.33 1.93 54800.00 88888.00 2012-12-19 19:58:13.000 354 12697.35 1.95 54800.00 88888.00 2012-12-19 19:58:13.125 354 12697.35 1.95 54800.03 88888.00 2012-12-19 19:58:13.250 354 12697.38 1.93 54800.03 88888.00 2012-12-19 19:58:13.375 354 12697.48 1.93 54800.00 88888.00 2012-12-19 19:58:13.500 354 12697.45 1.95 54800.03 88888.00 2012-12-19 19:58:13.625 354 12697.40 1.93 54800.03 88888.00 2012-12-19 19:58:13.750 354 12697.38 1.93 54800.03 88888.00 2012-12-19 19:58:13.875 354 12697.40 1.90 54800.03 88888.00 2012-12-19 19:58:14.000 354 12697.38 1.93 54800.03 88888.00 2012-12-19 19:58:14.125 354 12697.38 1.90 54800.03 88888.00 2012-12-19 19:58:14.250 354 12697.33 1.90 54800.05 88888.00 2012-12-19 19:58:14.375 354 12697.33 1.88 54800.03 88888.00 2012-12-19 19:58:14.500 354 12697.45 1.90 54800.05 88888.00 2012-12-19 19:58:14.625 354 12697.42 1.90 54800.03 88888.00 2012-12-19 19:58:14.750 354 12697.38 1.88 54800.05 88888.00 2012-12-19 19:58:14.875 354 12697.35 1.88 54800.05 88888.00 2012-12-19 19:58:15.000 354 12697.33 1.88 54800.03 88888.00 2012-12-19 19:58:15.125 354 12697.30 1.85 54800.05 88888.00 2012-12-19 19:58:15.250 354 12697.38 1.82 54800.05 88888.00 2012-12-19 19:58:15.375 354 12697.42 1.85 54800.03 88888.00 2012-12-19 19:58:15.500 354 12697.45 1.85 54800.05 88888.00 2012-12-19 19:58:15.625 354 12697.40 1.88 54800.03 88888.00 2012-12-19 19:58:15.750 354 12697.38 1.88 54800.03 88888.00 2012-12-19 19:58:15.875 354 12697.30 1.88 54800.05 88888.00 2012-12-19 19:58:16.000 354 12697.35 1.88 54800.05 88888.00 2012-12-19 19:58:16.125 354 12697.42 1.85 54800.05 88888.00 2012-12-19 19:58:16.250 354 12697.50 1.82 54800.07 88888.00 2012-12-19 19:58:16.375 354 12697.45 1.82 54800.07 88888.00 2012-12-19 19:58:16.500 354 12697.42 1.85 54800.05 88888.00 2012-12-19 19:58:16.625 354 12697.40 1.88 54800.07 88888.00 2012-12-19 19:58:16.750 354 12697.45 1.85 54800.05 88888.00 2012-12-19 19:58:16.875 354 12697.45 1.88 54800.05 88888.00 2012-12-19 19:58:17.000 354 12697.35 1.82 54800.05 88888.00 2012-12-19 19:58:17.125 354 12697.30 1.85 54800.07 88888.00 2012-12-19 19:58:17.250 354 12697.35 1.82 54800.10 88888.00 2012-12-19 19:58:17.375 354 12697.38 1.85 54800.10 88888.00 2012-12-19 19:58:17.500 354 12697.38 1.82 54800.10 88888.00 2012-12-19 19:58:17.625 354 12697.35 1.82 54800.10 88888.00 2012-12-19 19:58:17.750 354 12697.27 1.85 54800.07 88888.00 2012-12-19 19:58:17.875 354 12697.27 1.82 54800.05 88888.00 2012-12-19 19:58:18.000 354 12697.30 1.80 54800.07 88888.00 2012-12-19 19:58:18.125 354 12697.30 1.82 54800.07 88888.00 2012-12-19 19:58:18.250 354 12697.38 1.82 54800.10 88888.00 2012-12-19 19:58:18.375 354 12697.42 1.82 54800.12 88888.00 2012-12-19 19:58:18.500 354 12697.35 1.82 54800.10 88888.00 2012-12-19 19:58:18.625 354 12697.33 1.82 54800.10 88888.00 2012-12-19 19:58:18.750 354 12697.38 1.80 54800.10 88888.00 2012-12-19 19:58:18.875 354 12697.40 1.80 54800.10 88888.00 2012-12-19 19:58:19.000 354 12697.38 1.80 54800.10 88888.00 2012-12-19 19:58:19.125 354 12697.33 1.82 54800.10 88888.00 2012-12-19 19:58:19.250 354 12697.35 1.77 54800.10 88888.00 2012-12-19 19:58:19.375 354 12697.38 1.77 54800.10 88888.00 2012-12-19 19:58:19.500 354 12697.38 1.80 54800.10 88888.00 2012-12-19 19:58:19.625 354 12697.42 1.77 54800.12 88888.00 2012-12-19 19:58:19.750 354 12697.40 1.77 54800.12 88888.00 2012-12-19 19:58:19.875 354 12697.42 1.77 54800.10 88888.00 2012-12-19 19:58:20.000 354 12697.45 1.75 54800.07 88888.00 2012-12-19 19:58:20.125 354 12697.38 1.73 54800.10 88888.00 2012-12-19 19:58:20.250 354 12697.38 1.75 54800.12 88888.00 2012-12-19 19:58:20.375 354 12697.48 1.77 54800.12 88888.00 2012-12-19 19:58:20.500 354 12697.45 1.73 54800.10 88888.00 2012-12-19 19:58:20.625 354 12697.38 1.73 54800.12 88888.00 2012-12-19 19:58:20.750 354 12697.38 1.75 54800.12 88888.00 2012-12-19 19:58:20.875 354 12697.45 1.73 54800.12 88888.00 2012-12-19 19:58:21.000 354 12697.50 1.73 54800.12 88888.00 2012-12-19 19:58:21.125 354 12697.52 1.73 54800.15 88888.00 2012-12-19 19:58:21.250 354 12697.52 1.70 54800.18 88888.00 2012-12-19 19:58:21.375 354 12697.52 1.73 54800.15 88888.00 2012-12-19 19:58:21.500 354 12697.58 1.73 54800.12 88888.00 2012-12-19 19:58:21.625 354 12697.52 1.75 54800.15 88888.00 2012-12-19 19:58:21.750 354 12697.48 1.70 54800.15 88888.00 2012-12-19 19:58:21.875 354 12697.45 1.70 54800.15 88888.00 2012-12-19 19:58:22.000 354 12697.48 1.73 54800.15 88888.00 2012-12-19 19:58:22.125 354 12697.52 1.73 54800.15 88888.00 2012-12-19 19:58:22.250 354 12697.50 1.68 54800.12 88888.00 2012-12-19 19:58:22.375 354 12697.50 1.68 54800.12 88888.00 2012-12-19 19:58:22.500 354 12697.45 1.70 54800.15 88888.00 2012-12-19 19:58:22.625 354 12697.50 1.70 54800.18 88888.00 2012-12-19 19:58:22.750 354 12697.52 1.68 54800.18 88888.00 2012-12-19 19:58:22.875 354 12697.50 1.65 54800.15 88888.00 2012-12-19 19:58:23.000 354 12697.48 1.65 54800.15 88888.00 2012-12-19 19:58:23.125 354 12697.48 1.68 54800.18 88888.00 2012-12-19 19:58:23.250 354 12697.48 1.65 54800.20 88888.00 2012-12-19 19:58:23.375 354 12697.58 1.68 54800.20 88888.00 2012-12-19 19:58:23.500 354 12697.58 1.68 54800.22 88888.00 2012-12-19 19:58:23.625 354 12697.58 1.68 54800.20 88888.00 2012-12-19 19:58:23.750 354 12697.62 1.70 54800.20 88888.00 2012-12-19 19:58:23.875 354 12697.60 1.65 54800.20 88888.00 2012-12-19 19:58:24.000 354 12697.60 1.62 54800.20 88888.00 2012-12-19 19:58:24.125 354 12697.52 1.62 54800.18 88888.00 2012-12-19 19:58:24.250 354 12697.55 1.57 54800.20 88888.00 2012-12-19 19:58:24.375 354 12697.62 1.60 54800.20 88888.00 2012-12-19 19:58:24.500 354 12697.60 1.62 54800.18 88888.00 2012-12-19 19:58:24.625 354 12697.58 1.60 54800.18 88888.00 2012-12-19 19:58:24.750 354 12697.60 1.60 54800.18 88888.00 2012-12-19 19:58:24.875 354 12697.65 1.60 54800.18 88888.00 2012-12-19 19:58:25.000 354 12697.60 1.60 54800.18 88888.00 2012-12-19 19:58:25.125 354 12697.55 1.60 54800.22 88888.00 2012-12-19 19:58:25.250 354 12697.55 1.60 54800.22 88888.00 2012-12-19 19:58:25.375 354 12697.62 1.60 54800.20 88888.00 2012-12-19 19:58:25.500 354 12697.67 1.57 54800.20 88888.00 2012-12-19 19:58:25.625 354 12697.62 1.60 54800.20 88888.00 2012-12-19 19:58:25.750 354 12697.62 1.57 54800.22 88888.00 2012-12-19 19:58:25.875 354 12697.65 1.55 54800.22 88888.00 2012-12-19 19:58:26.000 354 12697.67 1.57 54800.22 88888.00 2012-12-19 19:58:26.125 354 12697.65 1.55 54800.22 88888.00 2012-12-19 19:58:26.250 354 12697.65 1.55 54800.22 88888.00 2012-12-19 19:58:26.375 354 12697.65 1.57 54800.22 88888.00 2012-12-19 19:58:26.500 354 12697.65 1.55 54800.25 88888.00 2012-12-19 19:58:26.625 354 12697.67 1.55 54800.22 88888.00 2012-12-19 19:58:26.750 354 12697.70 1.55 54800.25 88888.00 2012-12-19 19:58:26.875 354 12697.70 1.52 54800.22 88888.00 2012-12-19 19:58:27.000 354 12697.70 1.52 54800.22 88888.00 2012-12-19 19:58:27.125 354 12697.75 1.50 54800.25 88888.00 2012-12-19 19:58:27.250 354 12697.75 1.55 54800.28 88888.00 2012-12-19 19:58:27.375 354 12697.77 1.55 54800.25 88888.00 2012-12-19 19:58:27.500 354 12697.77 1.55 54800.22 88888.00 2012-12-19 19:58:27.625 354 12697.83 1.52 54800.20 88888.00 2012-12-19 19:58:27.750 354 12697.85 1.52 54800.20 88888.00 2012-12-19 19:58:27.875 354 12697.80 1.48 54800.20 88888.00 2012-12-19 19:58:28.000 354 12697.80 1.52 54800.20 88888.00 2012-12-19 19:58:28.125 354 12697.80 1.48 54800.22 88888.00 2012-12-19 19:58:28.250 354 12697.77 1.43 54800.25 88888.00 2012-12-19 19:58:28.375 354 12697.83 1.45 54800.25 88888.00 2012-12-19 19:58:28.500 354 12697.88 1.48 54800.28 88888.00 2012-12-19 19:58:28.625 354 12697.90 1.45 54800.25 88888.00 2012-12-19 19:58:28.750 354 12697.88 1.50 54800.25 88888.00 2012-12-19 19:58:28.875 354 12697.90 1.50 54800.25 88888.00 2012-12-19 19:58:29.000 354 12697.92 1.48 54800.22 88888.00 2012-12-19 19:58:29.125 354 12697.90 1.45 54800.25 88888.00 2012-12-19 19:58:29.250 354 12697.85 1.45 54800.22 88888.00 2012-12-19 19:58:29.375 354 12697.85 1.45 54800.22 88888.00 2012-12-19 19:58:29.500 354 12697.75 1.48 54800.25 88888.00 2012-12-19 19:58:29.625 354 12697.75 1.45 54800.25 88888.00 2012-12-19 19:58:29.750 354 12697.80 1.45 54800.25 88888.00 2012-12-19 19:58:29.875 354 12697.73 1.43 54800.25 88888.00 2012-12-19 19:58:30.000 354 12697.70 1.45 54800.25 88888.00 2012-12-19 19:58:30.125 354 12697.70 1.45 54800.28 88888.00 2012-12-19 19:58:30.250 354 12697.75 1.48 54800.28 88888.00 2012-12-19 19:58:30.375 354 12697.83 1.45 54800.30 88888.00 2012-12-19 19:58:30.500 354 12697.88 1.43 54800.25 88888.00 2012-12-19 19:58:30.625 354 12697.90 1.43 54800.25 88888.00 2012-12-19 19:58:30.750 354 12697.92 1.40 54800.25 88888.00 2012-12-19 19:58:30.875 354 12697.95 1.40 54800.28 88888.00 2012-12-19 19:58:31.000 354 12697.92 1.40 54800.28 88888.00 2012-12-19 19:58:31.125 354 12697.92 1.38 54800.28 88888.00 2012-12-19 19:58:31.250 354 12697.88 1.40 54800.30 88888.00 2012-12-19 19:58:31.375 354 12697.85 1.40 54800.30 88888.00 2012-12-19 19:58:31.500 354 12697.85 1.40 54800.28 88888.00 2012-12-19 19:58:31.625 354 12697.83 1.40 54800.30 88888.00 2012-12-19 19:58:31.750 354 12697.85 1.40 54800.30 88888.00 2012-12-19 19:58:31.875 354 12697.88 1.38 54800.28 88888.00 2012-12-19 19:58:32.000 354 12697.92 1.38 54800.25 88888.00 2012-12-19 19:58:32.125 354 12697.98 1.38 54800.28 88888.00 2012-12-19 19:58:32.250 354 12697.92 1.38 54800.30 88888.00 2012-12-19 19:58:32.375 354 12697.95 1.40 54800.32 88888.00 2012-12-19 19:58:32.500 354 12697.92 1.38 54800.35 88888.00 2012-12-19 19:58:32.625 354 12697.98 1.40 54800.32 88888.00 2012-12-19 19:58:32.750 354 12697.95 1.38 54800.30 88888.00 2012-12-19 19:58:32.875 354 12697.88 1.38 54800.30 88888.00 2012-12-19 19:58:33.000 354 12697.92 1.32 54800.30 88888.00 2012-12-19 19:58:33.125 354 12697.92 1.32 54800.32 88888.00 2012-12-19 19:58:33.250 354 12697.88 1.32 54800.35 88888.00 2012-12-19 19:58:33.375 354 12697.95 1.38 54800.35 88888.00 2012-12-19 19:58:33.500 354 12697.90 1.38 54800.35 88888.00 2012-12-19 19:58:33.625 354 12697.90 1.35 54800.35 88888.00 2012-12-19 19:58:33.750 354 12697.92 1.38 54800.32 88888.00 2012-12-19 19:58:33.875 354 12697.90 1.38 54800.35 88888.00 2012-12-19 19:58:34.000 354 12697.85 1.38 54800.35 88888.00 2012-12-19 19:58:34.125 354 12697.88 1.35 54800.35 88888.00 2012-12-19 19:58:34.250 354 12697.88 1.32 54800.35 88888.00 2012-12-19 19:58:34.375 354 12697.88 1.32 54800.35 88888.00 2012-12-19 19:58:34.500 354 12697.90 1.30 54800.32 88888.00 2012-12-19 19:58:34.625 354 12697.90 1.35 54800.32 88888.00 2012-12-19 19:58:34.750 354 12697.90 1.32 54800.35 88888.00 2012-12-19 19:58:34.875 354 12697.92 1.35 54800.38 88888.00 2012-12-19 19:58:35.000 354 12697.88 1.35 54800.35 88888.00 2012-12-19 19:58:35.125 354 12697.85 1.32 54800.38 88888.00 2012-12-19 19:58:35.250 354 12697.83 1.30 54800.38 88888.00 2012-12-19 19:58:35.375 354 12697.88 1.30 54800.35 88888.00 2012-12-19 19:58:35.500 354 12697.88 1.30 54800.35 88888.00 2012-12-19 19:58:35.625 354 12697.92 1.30 54800.38 88888.00 2012-12-19 19:58:35.750 354 12697.92 1.30 54800.38 88888.00 2012-12-19 19:58:35.875 354 12697.90 1.30 54800.38 88888.00 2012-12-19 19:58:36.000 354 12697.90 1.27 54800.38 88888.00 2012-12-19 19:58:36.125 354 12697.88 1.27 54800.40 88888.00 2012-12-19 19:58:36.250 354 12697.85 1.30 54800.40 88888.00 2012-12-19 19:58:36.375 354 12697.92 1.27 54800.38 88888.00 2012-12-19 19:58:36.500 354 12697.92 1.30 54800.40 88888.00 2012-12-19 19:58:36.625 354 12697.90 1.32 54800.43 88888.00 2012-12-19 19:58:36.750 354 12697.85 1.27 54800.43 88888.00 2012-12-19 19:58:36.875 354 12697.83 1.27 54800.38 88888.00 2012-12-19 19:58:37.000 354 12697.92 1.27 54800.38 88888.00 2012-12-19 19:58:37.125 354 12697.95 1.27 54800.40 88888.00 2012-12-19 19:58:37.250 354 12697.88 1.27 54800.45 88888.00 2012-12-19 19:58:37.375 354 12697.83 1.25 54800.43 88888.00 2012-12-19 19:58:37.500 354 12697.85 1.25 54800.43 88888.00 2012-12-19 19:58:37.625 354 12697.88 1.30 54800.45 88888.00 2012-12-19 19:58:37.750 354 12697.88 1.32 54800.45 88888.00 2012-12-19 19:58:37.875 354 12697.92 1.32 54800.43 88888.00 2012-12-19 19:58:38.000 354 12697.95 1.32 54800.40 88888.00 2012-12-19 19:58:38.125 354 12697.90 1.30 54800.43 88888.00 2012-12-19 19:58:38.250 354 12697.88 1.32 54800.45 88888.00 2012-12-19 19:58:38.375 354 12697.85 1.30 54800.45 88888.00 2012-12-19 19:58:38.500 354 12697.77 1.32 54800.47 88888.00 2012-12-19 19:58:38.625 354 12697.83 1.30 54800.47 88888.00 2012-12-19 19:58:38.750 354 12697.92 1.32 54800.45 88888.00 2012-12-19 19:58:38.875 354 12697.95 1.30 54800.43 88888.00 2012-12-19 19:58:39.000 354 12697.90 1.30 54800.40 88888.00 2012-12-19 19:58:39.125 354 12697.85 1.32 54800.40 88888.00 2012-12-19 19:58:39.250 354 12697.83 1.32 54800.43 88888.00 2012-12-19 19:58:39.375 354 12697.80 1.32 54800.43 88888.00 2012-12-19 19:58:39.500 354 12697.80 1.32 54800.40 88888.00 2012-12-19 19:58:39.625 354 12697.80 1.32 54800.43 88888.00 2012-12-19 19:58:39.750 354 12697.85 1.32 54800.40 88888.00 2012-12-19 19:58:39.875 354 12697.90 1.30 54800.43 88888.00 2012-12-19 19:58:40.000 354 12697.88 1.30 54800.43 88888.00 2012-12-19 19:58:40.125 354 12697.90 1.35 54800.45 88888.00 2012-12-19 19:58:40.250 354 12697.85 1.32 54800.43 88888.00 2012-12-19 19:58:40.375 354 12697.83 1.32 54800.43 88888.00 2012-12-19 19:58:40.500 354 12697.75 1.35 54800.43 88888.00 2012-12-19 19:58:40.625 354 12697.77 1.35 54800.43 88888.00 2012-12-19 19:58:40.750 354 12697.77 1.35 54800.43 88888.00 2012-12-19 19:58:40.875 354 12697.73 1.35 54800.43 88888.00 2012-12-19 19:58:41.000 354 12697.70 1.35 54800.43 88888.00 2012-12-19 19:58:41.125 354 12697.73 1.38 54800.43 88888.00 2012-12-19 19:58:41.250 354 12697.75 1.32 54800.45 88888.00 2012-12-19 19:58:41.375 354 12697.75 1.35 54800.45 88888.00 2012-12-19 19:58:41.500 354 12697.77 1.38 54800.47 88888.00 2012-12-19 19:58:41.625 354 12697.80 1.38 54800.47 88888.00 2012-12-19 19:58:41.750 354 12697.77 1.40 54800.45 88888.00 2012-12-19 19:58:41.875 354 12697.83 1.38 54800.47 88888.00 2012-12-19 19:58:42.000 354 12697.85 1.38 54800.47 88888.00 2012-12-19 19:58:42.125 354 12697.85 1.40 54800.47 88888.00 2012-12-19 19:58:42.250 354 12697.83 1.38 54800.47 88888.00 2012-12-19 19:58:42.375 354 12697.77 1.38 54800.47 88888.00 2012-12-19 19:58:42.500 354 12697.75 1.40 54800.50 88888.00 2012-12-19 19:58:42.625 354 12697.75 1.40 54800.50 88888.00 2012-12-19 19:58:42.750 354 12697.75 1.40 54800.47 88888.00 2012-12-19 19:58:42.875 354 12697.73 1.38 54800.53 88888.00 2012-12-19 19:58:43.000 354 12697.73 1.38 54800.50 88888.00 2012-12-19 19:58:43.125 354 12697.70 1.38 54800.53 88888.00 2012-12-19 19:58:43.250 354 12697.70 1.38 54800.53 88888.00 2012-12-19 19:58:43.375 354 12697.77 1.40 54800.47 88888.00 2012-12-19 19:58:43.500 354 12697.70 1.40 54800.45 88888.00 2012-12-19 19:58:43.625 354 12697.65 1.43 54800.45 88888.00 2012-12-19 19:58:43.750 354 12697.67 1.43 54800.47 88888.00 2012-12-19 19:58:43.875 354 12697.65 1.40 54800.47 88888.00 2012-12-19 19:58:44.000 354 12697.62 1.43 54800.47 88888.00 2012-12-19 19:58:44.125 354 12697.65 1.45 54800.50 88888.00 2012-12-19 19:58:44.250 354 12697.70 1.43 54800.50 88888.00 2012-12-19 19:58:44.375 354 12697.67 1.45 54800.53 88888.00 2012-12-19 19:58:44.500 354 12697.62 1.45 54800.50 88888.00 2012-12-19 19:58:44.625 354 12697.62 1.48 54800.50 88888.00 2012-12-19 19:58:44.750 354 12697.70 1.43 54800.50 88888.00 2012-12-19 19:58:44.875 354 12697.73 1.45 54800.47 88888.00 2012-12-19 19:58:45.000 354 12697.67 1.50 54800.47 88888.00 2012-12-19 19:58:45.125 354 12697.62 1.52 54800.47 88888.00 2012-12-19 19:58:45.250 354 12697.62 1.50 54800.50 88888.00 2012-12-19 19:58:45.375 354 12697.62 1.52 54800.47 88888.00 2012-12-19 19:58:45.500 354 12697.65 1.52 54800.47 88888.00 2012-12-19 19:58:45.625 354 12697.67 1.52 54800.47 88888.00 2012-12-19 19:58:45.750 354 12697.62 1.55 54800.47 88888.00 2012-12-19 19:58:45.875 354 12697.60 1.55 54800.47 88888.00 2012-12-19 19:58:46.000 354 12697.62 1.55 54800.47 88888.00 2012-12-19 19:58:46.125 354 12697.65 1.57 54800.50 88888.00 2012-12-19 19:58:46.250 354 12697.65 1.52 54800.53 88888.00 2012-12-19 19:58:46.375 354 12697.65 1.52 54800.50 88888.00 2012-12-19 19:58:46.500 354 12697.60 1.55 54800.53 88888.00 2012-12-19 19:58:46.625 354 12697.58 1.52 54800.53 88888.00 2012-12-19 19:58:46.750 354 12697.58 1.55 54800.50 88888.00 2012-12-19 19:58:46.875 354 12697.58 1.55 54800.50 88888.00 2012-12-19 19:58:47.000 354 12697.60 1.55 54800.45 88888.00 2012-12-19 19:58:47.125 354 12697.60 1.57 54800.47 88888.00 2012-12-19 19:58:47.250 354 12697.55 1.57 54800.47 88888.00 2012-12-19 19:58:47.375 354 12697.60 1.60 54800.47 88888.00 2012-12-19 19:58:47.500 354 12697.60 1.60 54800.50 88888.00 2012-12-19 19:58:47.625 354 12697.62 1.60 54800.50 88888.00 2012-12-19 19:58:47.750 354 12697.65 1.60 54800.50 88888.00 2012-12-19 19:58:47.875 354 12697.65 1.62 54800.50 88888.00 2012-12-19 19:58:48.000 354 12697.65 1.62 54800.53 88888.00 2012-12-19 19:58:48.125 354 12697.62 1.65 54800.53 88888.00 2012-12-19 19:58:48.250 354 12697.55 1.62 54800.55 88888.00 2012-12-19 19:58:48.375 354 12697.60 1.62 54800.53 88888.00 2012-12-19 19:58:48.500 354 12697.60 1.65 54800.47 88888.00 2012-12-19 19:58:48.625 354 12697.58 1.65 54800.47 88888.00 2012-12-19 19:58:48.750 354 12697.58 1.68 54800.50 88888.00 2012-12-19 19:58:48.875 354 12697.58 1.68 54800.53 88888.00 2012-12-19 19:58:49.000 354 12697.55 1.68 54800.50 88888.00 2012-12-19 19:58:49.125 354 12697.55 1.68 54800.50 88888.00 2012-12-19 19:58:49.250 354 12697.52 1.70 54800.50 88888.00 2012-12-19 19:58:49.375 354 12697.55 1.73 54800.55 88888.00 2012-12-19 19:58:49.500 354 12697.58 1.75 54800.50 88888.00 2012-12-19 19:58:49.625 354 12697.60 1.75 54800.50 88888.00 2012-12-19 19:58:49.750 354 12697.55 1.73 54800.53 88888.00 2012-12-19 19:58:49.875 354 12697.50 1.73 54800.53 88888.00 2012-12-19 19:58:50.000 354 12697.52 1.73 54800.50 88888.00 2012-12-19 19:58:50.125 354 12697.55 1.75 54800.50 88888.00 2012-12-19 19:58:50.250 354 12697.52 1.73 54800.50 88888.00 2012-12-19 19:58:50.375 354 12697.58 1.77 54800.55 88888.00 2012-12-19 19:58:50.500 354 12697.62 1.77 54800.53 88888.00 2012-12-19 19:58:50.625 354 12697.58 1.80 54800.53 88888.00 2012-12-19 19:58:50.750 354 12697.52 1.77 54800.53 88888.00 2012-12-19 19:58:50.875 354 12697.55 1.80 54800.53 88888.00 2012-12-19 19:58:51.000 354 12697.55 1.77 54800.50 88888.00 2012-12-19 19:58:51.125 354 12697.58 1.77 54800.53 88888.00 2012-12-19 19:58:51.250 354 12697.58 1.80 54800.50 88888.00 2012-12-19 19:58:51.375 354 12697.58 1.82 54800.50 88888.00 2012-12-19 19:58:51.500 354 12697.58 1.82 54800.50 88888.00 2012-12-19 19:58:51.625 354 12697.55 1.82 54800.50 88888.00 2012-12-19 19:58:51.750 354 12697.52 1.85 54800.47 88888.00 2012-12-19 19:58:51.875 354 12697.52 1.82 54800.50 88888.00 2012-12-19 19:58:52.000 354 12697.52 1.82 54800.50 88888.00 2012-12-19 19:58:52.125 354 12697.50 1.82 54800.53 88888.00 2012-12-19 19:58:52.250 354 12697.38 1.85 54800.53 88888.00 2012-12-19 19:58:52.375 354 12697.42 1.88 54800.55 88888.00 2012-12-19 19:58:52.500 354 12697.48 1.90 54800.55 88888.00 2012-12-19 19:58:52.625 354 12697.48 1.90 54800.55 88888.00 2012-12-19 19:58:52.750 354 12697.48 1.88 54800.55 88888.00 2012-12-19 19:58:52.875 354 12697.42 1.90 54800.53 88888.00 2012-12-19 19:58:53.000 354 12697.45 1.90 54800.53 88888.00 2012-12-19 19:58:53.125 354 12697.40 1.90 54800.55 88888.00 2012-12-19 19:58:53.250 354 12697.38 1.90 54800.57 88888.00 2012-12-19 19:58:53.375 354 12697.48 1.90 54800.53 88888.00 2012-12-19 19:58:53.500 354 12697.45 1.90 54800.53 88888.00 2012-12-19 19:58:53.625 354 12697.42 1.93 54800.55 88888.00 2012-12-19 19:58:53.750 354 12697.42 1.93 54800.53 88888.00 2012-12-19 19:58:53.875 354 12697.45 1.95 54800.53 88888.00 2012-12-19 19:58:54.000 354 12697.48 1.98 54800.53 88888.00 2012-12-19 19:58:54.125 354 12697.50 1.98 54800.53 88888.00 2012-12-19 19:58:54.250 354 12697.45 1.95 54800.53 88888.00 2012-12-19 19:58:54.375 354 12697.55 2.00 54800.53 88888.00 2012-12-19 19:58:54.500 354 12697.58 2.00 54800.55 88888.00 2012-12-19 19:58:54.625 354 12697.55 2.00 54800.55 88888.00 2012-12-19 19:58:54.750 354 12697.52 2.02 54800.55 88888.00 2012-12-19 19:58:54.875 354 12697.52 2.02 54800.55 88888.00 2012-12-19 19:58:55.000 354 12697.50 2.02 54800.50 88888.00 2012-12-19 19:58:55.125 354 12697.50 2.02 54800.50 88888.00 2012-12-19 19:58:55.250 354 12697.40 2.05 54800.50 88888.00 2012-12-19 19:58:55.375 354 12697.45 2.08 54800.53 88888.00 2012-12-19 19:58:55.500 354 12697.45 2.08 54800.55 88888.00 2012-12-19 19:58:55.625 354 12697.48 2.08 54800.53 88888.00 2012-12-19 19:58:55.750 354 12697.50 2.10 54800.50 88888.00 2012-12-19 19:58:55.875 354 12697.48 2.12 54800.50 88888.00 2012-12-19 19:58:56.000 354 12697.42 2.10 54800.47 88888.00 2012-12-19 19:58:56.125 354 12697.38 2.08 54800.47 88888.00 2012-12-19 19:58:56.250 354 12697.38 2.08 54800.50 88888.00 2012-12-19 19:58:56.375 354 12697.42 2.10 54800.47 88888.00 2012-12-19 19:58:56.500 354 12697.45 2.10 54800.45 88888.00 2012-12-19 19:58:56.625 354 12697.48 2.15 54800.47 88888.00 2012-12-19 19:58:56.750 354 12697.40 2.15 54800.47 88888.00 2012-12-19 19:58:56.875 354 12697.38 2.12 54800.47 88888.00 2012-12-19 19:58:57.000 354 12697.48 2.12 54800.47 88888.00 2012-12-19 19:58:57.125 354 12697.48 2.15 54800.47 88888.00 2012-12-19 19:58:57.250 354 12697.50 2.10 54800.47 88888.00 2012-12-19 19:58:57.375 354 12697.50 2.12 54800.45 88888.00 2012-12-19 19:58:57.500 354 12697.45 2.15 54800.47 88888.00 2012-12-19 19:58:57.625 354 12697.42 2.17 54800.47 88888.00 2012-12-19 19:58:57.750 354 12697.42 2.15 54800.47 88888.00 2012-12-19 19:58:57.875 354 12697.42 2.12 54800.47 88888.00 2012-12-19 19:58:58.000 354 12697.45 2.15 54800.47 88888.00 2012-12-19 19:58:58.125 354 12697.48 2.15 54800.50 88888.00 2012-12-19 19:58:58.250 354 12697.52 2.15 54800.47 88888.00 2012-12-19 19:58:58.375 354 12697.42 2.15 54800.47 88888.00 2012-12-19 19:58:58.500 354 12697.40 2.15 54800.45 88888.00 2012-12-19 19:58:58.625 354 12697.33 2.17 54800.45 88888.00 2012-12-19 19:58:58.750 354 12697.27 2.20 54800.50 88888.00 2012-12-19 19:58:58.875 354 12697.33 2.17 54800.50 88888.00 2012-12-19 19:58:59.000 354 12697.48 2.15 54800.45 88888.00 2012-12-19 19:58:59.125 354 12697.48 2.17 54800.43 88888.00 2012-12-19 19:58:59.250 354 12697.38 2.15 54800.45 88888.00 2012-12-19 19:58:59.375 354 12697.45 2.20 54800.47 88888.00 2012-12-19 19:58:59.500 354 12697.48 2.20 54800.47 88888.00 2012-12-19 19:58:59.625 354 12697.40 2.20 54800.45 88888.00 2012-12-19 19:58:59.750 354 12697.38 2.20 54800.47 88888.00 2012-12-19 19:58:59.875 354 12697.40 2.20 54800.50 88888.00 2012-12-19 19:59:00.000 354 12697.50 2.20 54800.47 88888.00 2012-12-19 19:59:00.125 354 12697.42 2.23 54800.47 88888.00 2012-12-19 19:59:00.250 354 12697.30 2.20 54800.47 88888.00 2012-12-19 19:59:00.375 354 12697.27 2.23 54800.47 88888.00 2012-12-19 19:59:00.500 354 12697.27 2.25 54800.45 88888.00 2012-12-19 19:59:00.625 354 12697.38 2.25 54800.45 88888.00 2012-12-19 19:59:00.750 354 12697.42 2.27 54800.47 88888.00 2012-12-19 19:59:00.875 354 12697.35 2.27 54800.45 88888.00 2012-12-19 19:59:01.000 354 12697.35 2.25 54800.50 88888.00 2012-12-19 19:59:01.125 354 12697.35 2.25 54800.53 88888.00 2012-12-19 19:59:01.250 354 12697.40 2.23 54800.50 88888.00 2012-12-19 19:59:01.375 354 12697.48 2.23 54800.45 88888.00 2012-12-19 19:59:01.500 354 12697.42 2.25 54800.47 88888.00 2012-12-19 19:59:01.625 354 12697.45 2.25 54800.47 88888.00 2012-12-19 19:59:01.750 354 12697.50 2.25 54800.45 88888.00 2012-12-19 19:59:01.875 354 12697.50 2.23 54800.45 88888.00 2012-12-19 19:59:02.000 354 12697.45 2.25 54800.45 88888.00 2012-12-19 19:59:02.125 354 12697.40 2.23 54800.43 88888.00 2012-12-19 19:59:02.250 354 12697.38 2.20 54800.43 88888.00 2012-12-19 19:59:02.375 354 12697.35 2.25 54800.45 88888.00 2012-12-19 19:59:02.500 354 12697.33 2.25 54800.45 88888.00 2012-12-19 19:59:02.625 354 12697.35 2.25 54800.43 88888.00 2012-12-19 19:59:02.750 354 12697.40 2.25 54800.43 88888.00 2012-12-19 19:59:02.875 354 12697.38 2.27 54800.45 88888.00 2012-12-19 19:59:03.000 354 12697.38 2.25 54800.45 88888.00 2012-12-19 19:59:03.125 354 12697.40 2.25 54800.45 88888.00 2012-12-19 19:59:03.250 354 12697.33 2.23 54800.45 88888.00 2012-12-19 19:59:03.375 354 12697.35 2.27 54800.45 88888.00 2012-12-19 19:59:03.500 354 12697.27 2.27 54800.45 88888.00 2012-12-19 19:59:03.625 354 12697.27 2.25 54800.45 88888.00 2012-12-19 19:59:03.750 354 12697.40 2.27 54800.45 88888.00 2012-12-19 19:59:03.875 354 12697.45 2.23 54800.45 88888.00 2012-12-19 19:59:04.000 354 12697.40 2.23 54800.45 88888.00 2012-12-19 19:59:04.125 354 12697.40 2.27 54800.45 88888.00 2012-12-19 19:59:04.250 354 12697.40 2.27 54800.45 88888.00 2012-12-19 19:59:04.375 354 12697.42 2.25 54800.43 88888.00 2012-12-19 19:59:04.500 354 12697.35 2.23 54800.43 88888.00 2012-12-19 19:59:04.625 354 12697.30 2.25 54800.45 88888.00 2012-12-19 19:59:04.750 354 12697.25 2.23 54800.43 88888.00 2012-12-19 19:59:04.875 354 12697.30 2.23 54800.43 88888.00 2012-12-19 19:59:05.000 354 12697.38 2.23 54800.43 88888.00 2012-12-19 19:59:05.125 354 12697.40 2.20 54800.40 88888.00 2012-12-19 19:59:05.250 354 12697.33 2.20 54800.45 88888.00 2012-12-19 19:59:05.375 354 12697.27 2.23 54800.43 88888.00 2012-12-19 19:59:05.500 354 12697.30 2.23 54800.43 88888.00 2012-12-19 19:59:05.625 354 12697.30 2.23 54800.43 88888.00 2012-12-19 19:59:05.750 354 12697.33 2.23 54800.43 88888.00 2012-12-19 19:59:05.875 354 12697.30 2.25 54800.43 88888.00 2012-12-19 19:59:06.000 354 12697.35 2.25 54800.43 88888.00 2012-12-19 19:59:06.125 354 12697.35 2.25 54800.43 88888.00 2012-12-19 19:59:06.250 354 12697.27 2.25 54800.45 88888.00 2012-12-19 19:59:06.375 354 12697.25 2.25 54800.45 88888.00 2012-12-19 19:59:06.500 354 12697.25 2.27 54800.43 88888.00 2012-12-19 19:59:06.625 354 12697.27 2.25 54800.45 88888.00 2012-12-19 19:59:06.750 354 12697.30 2.23 54800.43 88888.00 2012-12-19 19:59:06.875 354 12697.30 2.25 54800.43 88888.00 2012-12-19 19:59:07.000 354 12697.30 2.25 54800.43 88888.00 2012-12-19 19:59:07.125 354 12697.38 2.25 54800.43 88888.00 2012-12-19 19:59:07.250 354 12697.38 2.20 54800.43 88888.00 2012-12-19 19:59:07.375 354 12697.35 2.15 54800.43 88888.00 2012-12-19 19:59:07.500 354 12697.27 2.20 54800.43 88888.00 2012-12-19 19:59:07.625 354 12697.33 2.20 54800.43 88888.00 2012-12-19 19:59:07.750 354 12697.40 2.17 54800.43 88888.00 2012-12-19 19:59:07.875 354 12697.38 2.15 54800.40 88888.00 2012-12-19 19:59:08.000 354 12697.33 2.15 54800.40 88888.00 2012-12-19 19:59:08.125 354 12697.30 2.17 54800.45 88888.00 2012-12-19 19:59:08.250 354 12697.30 2.12 54800.45 88888.00 2012-12-19 19:59:08.375 354 12697.38 2.15 54800.43 88888.00 2012-12-19 19:59:08.500 354 12697.35 2.15 54800.40 88888.00 2012-12-19 19:59:08.625 354 12697.35 2.17 54800.40 88888.00 2012-12-19 19:59:08.750 354 12697.35 2.17 54800.40 88888.00 2012-12-19 19:59:08.875 354 12697.38 2.17 54800.40 88888.00 2012-12-19 19:59:09.000 354 12697.38 2.17 54800.40 88888.00 2012-12-19 19:59:09.125 354 12697.30 2.17 54800.43 88888.00 2012-12-19 19:59:09.250 354 12697.20 2.17 54800.40 88888.00 2012-12-19 19:59:09.375 354 12697.25 2.15 54800.43 88888.00 2012-12-19 19:59:09.500 354 12697.23 2.17 54800.40 88888.00 2012-12-19 19:59:09.625 354 12697.33 2.15 54800.43 88888.00 2012-12-19 19:59:09.750 354 12697.38 2.15 54800.43 88888.00 2012-12-19 19:59:09.875 354 12697.35 2.12 54800.45 88888.00 2012-12-19 19:59:10.000 354 12697.35 2.12 54800.45 88888.00 2012-12-19 19:59:10.125 354 12697.35 2.17 54800.45 88888.00 2012-12-19 19:59:10.250 354 12697.35 2.15 54800.47 88888.00 2012-12-19 19:59:10.375 354 12697.38 2.15 54800.45 88888.00 2012-12-19 19:59:10.500 354 12697.35 2.12 54800.43 88888.00 2012-12-19 19:59:10.625 354 12697.35 2.12 54800.43 88888.00 2012-12-19 19:59:10.750 354 12697.35 2.15 54800.43 88888.00 2012-12-19 19:59:10.875 354 12697.33 2.15 54800.43 88888.00 2012-12-19 19:59:11.000 354 12697.35 2.15 54800.45 88888.00 2012-12-19 19:59:11.125 354 12697.27 2.15 54800.47 88888.00 2012-12-19 19:59:11.250 354 12697.25 2.12 54800.45 88888.00 2012-12-19 19:59:11.375 354 12697.33 2.15 54800.45 88888.00 2012-12-19 19:59:11.500 354 12697.33 2.12 54800.45 88888.00 2012-12-19 19:59:11.625 354 12697.30 2.12 54800.43 88888.00 2012-12-19 19:59:11.750 354 12697.27 2.10 54800.45 88888.00 2012-12-19 19:59:11.875 354 12697.30 2.10 54800.45 88888.00 2012-12-19 19:59:12.000 354 12697.30 2.10 54800.45 88888.00 2012-12-19 19:59:12.125 354 12697.27 2.10 54800.45 88888.00 2012-12-19 19:59:12.250 354 12697.27 2.05 54800.47 88888.00 2012-12-19 19:59:12.375 354 12697.33 2.08 54800.47 88888.00 2012-12-19 19:59:12.500 354 12697.30 2.10 54800.45 88888.00 2012-12-19 19:59:12.625 354 12697.30 2.10 54800.45 88888.00 2012-12-19 19:59:12.750 354 12697.27 2.10 54800.45 88888.00 2012-12-19 19:59:12.875 354 12697.23 2.08 54800.45 88888.00 2012-12-19 19:59:13.000 354 12697.23 2.08 54800.43 88888.00 2012-12-19 19:59:13.125 354 12697.23 2.08 54800.43 88888.00 2012-12-19 19:59:13.250 354 12697.35 2.05 54800.47 88888.00 2012-12-19 19:59:13.375 354 12697.38 2.08 54800.47 88888.00 2012-12-19 19:59:13.500 354 12697.38 2.08 54800.47 88888.00 2012-12-19 19:59:13.625 354 12697.40 2.08 54800.47 88888.00 2012-12-19 19:59:13.750 354 12697.35 2.10 54800.45 88888.00 2012-12-19 19:59:13.875 354 12697.35 2.05 54800.47 88888.00 2012-12-19 19:59:14.000 354 12697.30 2.05 54800.43 88888.00 2012-12-19 19:59:14.125 354 12697.30 2.05 54800.43 88888.00 2012-12-19 19:59:14.250 354 12697.30 2.00 54800.43 88888.00 2012-12-19 19:59:14.375 354 12697.30 2.00 54800.45 88888.00 2012-12-19 19:59:14.500 354 12697.30 2.02 54800.47 88888.00 2012-12-19 19:59:14.625 354 12697.27 2.02 54800.47 88888.00 2012-12-19 19:59:14.750 354 12697.27 2.02 54800.47 88888.00 2012-12-19 19:59:14.875 354 12697.25 2.00 54800.45 88888.00 2012-12-19 19:59:15.000 354 12697.25 2.00 54800.45 88888.00 2012-12-19 19:59:15.125 354 12697.23 2.00 54800.45 88888.00 2012-12-19 19:59:15.250 354 12697.23 1.98 54800.45 88888.00 2012-12-19 19:59:15.375 354 12697.30 2.00 54800.45 88888.00 2012-12-19 19:59:15.500 354 12697.30 2.00 54800.47 88888.00 2012-12-19 19:59:15.625 354 12697.25 2.05 54800.47 88888.00 2012-12-19 19:59:15.750 354 12697.30 2.02 54800.45 88888.00 2012-12-19 19:59:15.875 354 12697.35 2.00 54800.45 88888.00 2012-12-19 19:59:16.000 354 12697.35 2.00 54800.43 88888.00 2012-12-19 19:59:16.125 354 12697.30 2.00 54800.47 88888.00 2012-12-19 19:59:16.250 354 12697.35 2.00 54800.50 88888.00 2012-12-19 19:59:16.375 354 12697.40 2.00 54800.45 88888.00 2012-12-19 19:59:16.500 354 12697.38 1.98 54800.47 88888.00 2012-12-19 19:59:16.625 354 12697.33 1.98 54800.45 88888.00 2012-12-19 19:59:16.750 354 12697.33 2.00 54800.45 88888.00 2012-12-19 19:59:16.875 354 12697.33 1.98 54800.43 88888.00 2012-12-19 19:59:17.000 354 12697.40 1.98 54800.43 88888.00 2012-12-19 19:59:17.125 354 12697.35 1.98 54800.45 88888.00 2012-12-19 19:59:17.250 354 12697.30 1.98 54800.47 88888.00 2012-12-19 19:59:17.375 354 12697.35 1.95 54800.47 88888.00 2012-12-19 19:59:17.500 354 12697.35 1.95 54800.47 88888.00 2012-12-19 19:59:17.625 354 12697.30 1.98 54800.47 88888.00 2012-12-19 19:59:17.750 354 12697.25 1.95 54800.47 88888.00 2012-12-19 19:59:17.875 354 12697.25 1.95 54800.45 88888.00 2012-12-19 19:59:18.000 354 12697.23 1.95 54800.45 88888.00 2012-12-19 19:59:18.125 354 12697.20 1.98 54800.47 88888.00 2012-12-19 19:59:18.250 354 12697.27 1.93 54800.50 88888.00 2012-12-19 19:59:18.375 354 12697.33 1.95 54800.47 88888.00 2012-12-19 19:59:18.500 354 12697.33 1.95 54800.45 88888.00 2012-12-19 19:59:18.625 354 12697.30 1.98 54800.47 88888.00 2012-12-19 19:59:18.750 354 12697.30 1.95 54800.47 88888.00 2012-12-19 19:59:18.875 354 12697.33 1.95 54800.47 88888.00 2012-12-19 19:59:19.000 354 12697.30 1.93 54800.50 88888.00 2012-12-19 19:59:19.125 354 12697.23 1.95 54800.50 88888.00 2012-12-19 19:59:19.250 354 12697.17 1.95 54800.53 88888.00 2012-12-19 19:59:19.375 354 12697.25 2.00 54800.50 88888.00 2012-12-19 19:59:19.500 354 12697.33 1.93 54800.47 88888.00 2012-12-19 19:59:19.625 354 12697.33 1.93 54800.45 88888.00 2012-12-19 19:59:19.750 354 12697.33 1.93 54800.45 88888.00 2012-12-19 19:59:19.875 354 12697.35 1.90 54800.47 88888.00 2012-12-19 19:59:20.000 354 12697.38 1.93 54800.47 88888.00 2012-12-19 19:59:20.125 354 12697.33 1.93 54800.47 88888.00 2012-12-19 19:59:20.250 354 12697.27 1.90 54800.47 88888.00 2012-12-19 19:59:20.375 354 12697.35 1.95 54800.47 88888.00 2012-12-19 19:59:20.500 354 12697.35 1.95 54800.45 88888.00 2012-12-19 19:59:20.625 354 12697.38 1.90 54800.47 88888.00 2012-12-19 19:59:20.750 354 12697.35 1.93 54800.45 88888.00 2012-12-19 19:59:20.875 354 12697.35 1.93 54800.45 88888.00 2012-12-19 19:59:21.000 354 12697.38 1.93 54800.45 88888.00 2012-12-19 19:59:21.125 354 12697.48 1.93 54800.50 88888.00 2012-12-19 19:59:21.250 354 12697.45 1.93 54800.50 88888.00 2012-12-19 19:59:21.375 354 12697.52 1.88 54800.50 88888.00 2012-12-19 19:59:21.500 354 12697.50 1.90 54800.47 88888.00 2012-12-19 19:59:21.625 354 12697.50 1.93 54800.47 88888.00 2012-12-19 19:59:21.750 354 12697.45 1.93 54800.45 88888.00 2012-12-19 19:59:21.875 354 12697.50 1.93 54800.45 88888.00 2012-12-19 19:59:22.000 354 12697.42 1.90 54800.45 88888.00 2012-12-19 19:59:22.125 354 12697.45 1.93 54800.45 88888.00 2012-12-19 19:59:22.250 354 12697.38 1.93 54800.50 88888.00 2012-12-19 19:59:22.375 354 12697.40 1.90 54800.50 88888.00 2012-12-19 19:59:22.500 354 12697.48 1.90 54800.47 88888.00 2012-12-19 19:59:22.625 354 12697.45 1.90 54800.50 88888.00 2012-12-19 19:59:22.750 354 12697.42 1.95 54800.47 88888.00 2012-12-19 19:59:22.875 354 12697.42 1.95 54800.47 88888.00 2012-12-19 19:59:23.000 354 12697.40 1.95 54800.47 88888.00 2012-12-19 19:59:23.125 354 12697.45 1.95 54800.53 88888.00 2012-12-19 19:59:23.250 354 12697.48 1.93 54800.53 88888.00 2012-12-19 19:59:23.375 354 12697.52 1.95 54800.53 88888.00 2012-12-19 19:59:23.500 354 12697.52 1.95 54800.47 88888.00 2012-12-19 19:59:23.625 354 12697.50 1.93 54800.50 88888.00 2012-12-19 19:59:23.750 354 12697.45 1.93 54800.53 88888.00 2012-12-19 19:59:23.875 354 12697.42 1.93 54800.53 88888.00 2012-12-19 19:59:24.000 354 12697.52 1.95 54800.50 88888.00 2012-12-19 19:59:24.125 354 12697.55 1.90 54800.53 88888.00 2012-12-19 19:59:24.250 354 12697.45 1.90 54800.53 88888.00 2012-12-19 19:59:24.375 354 12697.42 1.90 54800.50 88888.00 2012-12-19 19:59:24.500 354 12697.38 1.88 54800.47 88888.00 2012-12-19 19:59:24.625 354 12697.40 1.90 54800.50 88888.00 2012-12-19 19:59:24.750 354 12697.50 1.90 54800.50 88888.00 2012-12-19 19:59:24.875 354 12697.55 1.90 54800.53 88888.00 2012-12-19 19:59:25.000 354 12697.58 1.90 54800.50 88888.00 2012-12-19 19:59:25.125 354 12697.52 1.90 54800.47 88888.00 2012-12-19 19:59:25.250 354 12697.48 1.90 54800.47 88888.00 2012-12-19 19:59:25.375 354 12697.55 1.95 54800.55 88888.00 2012-12-19 19:59:25.500 354 12697.67 1.95 54800.55 88888.00 2012-12-19 19:59:25.625 354 12697.67 1.90 54800.50 88888.00 2012-12-19 19:59:25.750 354 12697.65 1.93 54800.47 88888.00 2012-12-19 19:59:25.875 354 12697.62 1.93 54800.50 88888.00 2012-12-19 19:59:26.000 354 12697.60 1.95 54800.47 88888.00 2012-12-19 19:59:26.125 354 12697.62 1.95 54800.50 88888.00 2012-12-19 19:59:26.250 354 12697.58 1.93 54800.53 88888.00 2012-12-19 19:59:26.375 354 12697.58 2.00 54800.55 88888.00 2012-12-19 19:59:26.500 354 12697.62 1.98 54800.53 88888.00 2012-12-19 19:59:26.625 354 12697.65 1.95 54800.53 88888.00 2012-12-19 19:59:26.750 354 12697.67 1.95 54800.47 88888.00 2012-12-19 19:59:26.875 354 12697.67 1.93 54800.47 88888.00 2012-12-19 19:59:27.000 354 12697.65 1.98 54800.47 88888.00 2012-12-19 19:59:27.125 354 12697.65 1.98 54800.50 88888.00 2012-12-19 19:59:27.250 354 12697.65 1.95 54800.55 88888.00 2012-12-19 19:59:27.375 354 12697.62 1.95 54800.53 88888.00 2012-12-19 19:59:27.500 354 12697.65 1.95 54800.50 88888.00 2012-12-19 19:59:27.625 354 12697.65 1.93 54800.50 88888.00 2012-12-19 19:59:27.750 354 12697.65 1.93 54800.50 88888.00 2012-12-19 19:59:27.875 354 12697.62 1.95 54800.50 88888.00 2012-12-19 19:59:28.000 354 12697.62 1.95 54800.50 88888.00 2012-12-19 19:59:28.125 354 12697.67 1.93 54800.55 88888.00 2012-12-19 19:59:28.250 354 12697.70 1.98 54800.50 88888.00 2012-12-19 19:59:28.375 354 12697.75 1.98 54800.53 88888.00 2012-12-19 19:59:28.500 354 12697.77 2.00 54800.53 88888.00 2012-12-19 19:59:28.625 354 12697.80 2.00 54800.50 88888.00 2012-12-19 19:59:28.750 354 12697.80 1.98 54800.50 88888.00 2012-12-19 19:59:28.875 354 12697.70 1.98 54800.50 88888.00 2012-12-19 19:59:29.000 354 12697.65 2.00 54800.50 88888.00 2012-12-19 19:59:29.125 354 12697.67 1.98 54800.53 88888.00 2012-12-19 19:59:29.250 354 12697.70 1.98 54800.53 88888.00 2012-12-19 19:59:29.375 354 12697.75 2.02 54800.50 88888.00 2012-12-19 19:59:29.500 354 12697.75 2.02 54800.47 88888.00 2012-12-19 19:59:29.625 354 12697.75 2.00 54800.50 88888.00 2012-12-19 19:59:29.750 354 12697.73 2.00 54800.50 88888.00 2012-12-19 19:59:29.875 354 12697.70 2.02 54800.50 88888.00 2012-12-19 19:59:30.000 354 12697.73 2.00 54800.47 88888.00 2012-12-19 19:59:30.125 354 12697.73 2.00 54800.47 88888.00 2012-12-19 19:59:30.250 354 12697.73 1.98 54800.47 88888.00 2012-12-19 19:59:30.375 354 12697.70 1.98 54800.50 88888.00 2012-12-19 19:59:30.500 354 12697.77 2.00 54800.50 88888.00 2012-12-19 19:59:30.625 354 12697.80 2.02 54800.53 88888.00 2012-12-19 19:59:30.750 354 12697.83 2.00 54800.50 88888.00 2012-12-19 19:59:30.875 354 12697.85 2.02 54800.53 88888.00 2012-12-19 19:59:31.000 354 12697.88 2.00 54800.47 88888.00 2012-12-19 19:59:31.125 354 12697.83 2.00 54800.47 88888.00 2012-12-19 19:59:31.250 354 12697.77 1.98 54800.50 88888.00 2012-12-19 19:59:31.375 354 12697.75 1.98 54800.50 88888.00 2012-12-19 19:59:31.500 354 12697.77 2.00 54800.50 88888.00 2012-12-19 19:59:31.625 354 12697.83 2.00 54800.53 88888.00 2012-12-19 19:59:31.750 354 12697.80 2.00 54800.50 88888.00 2012-12-19 19:59:31.875 354 12697.75 2.00 54800.47 88888.00 2012-12-19 19:59:32.000 354 12697.73 2.00 54800.47 88888.00 2012-12-19 19:59:32.125 354 12697.70 2.00 54800.47 88888.00 2012-12-19 19:59:32.250 354 12697.73 2.02 54800.50 88888.00 2012-12-19 19:59:32.375 354 12697.73 2.00 54800.50 88888.00 2012-12-19 19:59:32.500 354 12697.73 2.02 54800.50 88888.00 2012-12-19 19:59:32.625 354 12697.70 2.02 54800.50 88888.00 2012-12-19 19:59:32.750 354 12697.70 2.02 54800.50 88888.00 2012-12-19 19:59:32.875 354 12697.77 2.02 54800.50 88888.00 2012-12-19 19:59:33.000 354 12697.80 2.02 54800.50 88888.00 2012-12-19 19:59:33.125 354 12697.77 2.02 54800.50 88888.00 2012-12-19 19:59:33.250 354 12697.75 2.02 54800.50 88888.00 2012-12-19 19:59:33.375 354 12697.77 2.05 54800.50 88888.00 2012-12-19 19:59:33.500 354 12697.77 2.08 54800.53 88888.00 2012-12-19 19:59:33.625 354 12697.70 2.05 54800.53 88888.00 2012-12-19 19:59:33.750 354 12697.62 2.05 54800.53 88888.00 2012-12-19 19:59:33.875 354 12697.62 2.10 54800.53 88888.00 2012-12-19 19:59:34.000 354 12697.67 2.10 54800.53 88888.00 2012-12-19 19:59:34.125 354 12697.67 2.10 54800.53 88888.00 2012-12-19 19:59:34.250 354 12697.65 2.10 54800.55 88888.00 2012-12-19 19:59:34.375 354 12697.67 2.12 54800.55 88888.00 2012-12-19 19:59:34.500 354 12697.67 2.10 54800.50 88888.00 2012-12-19 19:59:34.625 354 12697.73 2.10 54800.53 88888.00 2012-12-19 19:59:34.750 354 12697.73 2.08 54800.53 88888.00 2012-12-19 19:59:34.875 354 12697.67 2.10 54800.53 88888.00 2012-12-19 19:59:35.000 354 12697.67 2.10 54800.53 88888.00 2012-12-19 19:59:35.125 354 12697.70 2.12 54800.53 88888.00 2012-12-19 19:59:35.250 354 12697.67 2.12 54800.53 88888.00 2012-12-19 19:59:35.375 354 12697.73 2.12 54800.53 88888.00 2012-12-19 19:59:35.500 354 12697.75 2.12 54800.50 88888.00 2012-12-19 19:59:35.625 354 12697.70 2.12 54800.53 88888.00 2012-12-19 19:59:35.750 354 12697.70 2.15 54800.53 88888.00 2012-12-19 19:59:35.875 354 12697.70 2.15 54800.53 88888.00 2012-12-19 19:59:36.000 354 12697.73 2.15 54800.50 88888.00 2012-12-19 19:59:36.125 354 12697.67 2.15 54800.53 88888.00 2012-12-19 19:59:36.250 354 12697.62 2.17 54800.53 88888.00 2012-12-19 19:59:36.375 354 12697.65 2.17 54800.50 88888.00 2012-12-19 19:59:36.500 354 12697.65 2.17 54800.53 88888.00 2012-12-19 19:59:36.625 354 12697.62 2.17 54800.50 88888.00 2012-12-19 19:59:36.750 354 12697.67 2.17 54800.50 88888.00 2012-12-19 19:59:36.875 354 12697.67 2.17 54800.50 88888.00 2012-12-19 19:59:37.000 354 12697.67 2.17 54800.47 88888.00 2012-12-19 19:59:37.125 354 12697.62 2.17 54800.53 88888.00 2012-12-19 19:59:37.250 354 12697.62 2.15 54800.53 88888.00 2012-12-19 19:59:37.375 354 12697.60 2.17 54800.53 88888.00 2012-12-19 19:59:37.500 354 12697.60 2.20 54800.53 88888.00 2012-12-19 19:59:37.625 354 12697.62 2.20 54800.55 88888.00 2012-12-19 19:59:37.750 354 12697.65 2.23 54800.53 88888.00 2012-12-19 19:59:37.875 354 12697.62 2.23 54800.53 88888.00 2012-12-19 19:59:38.000 354 12697.58 2.23 54800.55 88888.00 2012-12-19 19:59:38.125 354 12697.58 2.23 54800.53 88888.00 2012-12-19 19:59:38.250 354 12697.55 2.25 54800.53 88888.00 2012-12-19 19:59:38.375 354 12697.50 2.25 54800.50 88888.00 2012-12-19 19:59:38.500 354 12697.50 2.25 54800.50 88888.00 2012-12-19 19:59:38.625 354 12697.42 2.25 54800.55 88888.00 2012-12-19 19:59:38.750 354 12697.38 2.25 54800.57 88888.00 2012-12-19 19:59:38.875 354 12697.45 2.25 54800.55 88888.00 2012-12-19 19:59:39.000 354 12697.45 2.30 54800.53 88888.00 2012-12-19 19:59:39.125 354 12697.40 2.30 54800.53 88888.00 2012-12-19 19:59:39.250 354 12697.35 2.23 54800.53 88888.00 2012-12-19 19:59:39.375 354 12697.45 2.25 54800.53 88888.00 2012-12-19 19:59:39.500 354 12697.58 2.25 54800.53 88888.00 2012-12-19 19:59:39.625 354 12697.55 2.30 54800.53 88888.00 2012-12-19 19:59:39.750 354 12697.45 2.30 54800.50 88888.00 2012-12-19 19:59:39.875 354 12697.38 2.30 54800.50 88888.00 2012-12-19 19:59:40.000 354 12697.35 2.30 54800.47 88888.00 2012-12-19 19:59:40.125 354 12697.42 2.33 54800.50 88888.00 2012-12-19 19:59:40.250 354 12697.45 2.30 54800.50 88888.00 2012-12-19 19:59:40.375 354 12697.48 2.33 54800.50 88888.00 2012-12-19 19:59:40.500 354 12697.42 2.33 54800.47 88888.00 2012-12-19 19:59:40.625 354 12697.33 2.35 54800.47 88888.00 2012-12-19 19:59:40.750 354 12697.33 2.38 54800.50 88888.00 2012-12-19 19:59:40.875 354 12697.33 2.35 54800.50 88888.00 2012-12-19 19:59:41.000 354 12697.35 2.38 54800.47 88888.00 2012-12-19 19:59:41.125 354 12697.30 2.35 54800.47 88888.00 2012-12-19 19:59:41.250 354 12697.27 2.35 54800.47 88888.00 2012-12-19 19:59:41.375 354 12697.25 2.38 54800.47 88888.00 2012-12-19 19:59:41.500 354 12697.30 2.40 54800.47 88888.00 2012-12-19 19:59:41.625 354 12697.35 2.40 54800.50 88888.00 2012-12-19 19:59:41.750 354 12697.33 2.40 54800.50 88888.00 2012-12-19 19:59:41.875 354 12697.25 2.40 54800.50 88888.00 2012-12-19 19:59:42.000 354 12697.23 2.40 54800.47 88888.00 2012-12-19 19:59:42.125 354 12697.25 2.40 54800.47 88888.00 2012-12-19 19:59:42.250 354 12697.30 2.42 54800.50 88888.00 2012-12-19 19:59:42.375 354 12697.25 2.45 54800.53 88888.00 2012-12-19 19:59:42.500 354 12697.15 2.48 54800.53 88888.00 2012-12-19 19:59:42.625 354 12697.15 2.48 54800.50 88888.00 2012-12-19 19:59:42.750 354 12697.15 2.48 54800.50 88888.00 2012-12-19 19:59:42.875 354 12697.17 2.50 54800.47 88888.00 2012-12-19 19:59:43.000 354 12697.17 2.48 54800.45 88888.00 2012-12-19 19:59:43.125 354 12697.20 2.48 54800.45 88888.00 2012-12-19 19:59:43.250 354 12697.10 2.52 54800.47 88888.00 2012-12-19 19:59:43.375 354 12697.12 2.58 54800.47 88888.00 2012-12-19 19:59:43.500 354 12697.17 2.58 54800.47 88888.00 2012-12-19 19:59:43.625 354 12697.15 2.52 54800.47 88888.00 2012-12-19 19:59:43.750 354 12697.10 2.52 54800.50 88888.00 2012-12-19 19:59:43.875 354 12697.12 2.58 54800.47 88888.00 2012-12-19 19:59:44.000 354 12697.15 2.60 54800.47 88888.00 2012-12-19 19:59:44.125 354 12697.10 2.58 54800.47 88888.00 2012-12-19 19:59:44.250 354 12697.02 2.58 54800.45 88888.00 2012-12-19 19:59:44.375 354 12697.10 2.60 54800.45 88888.00 2012-12-19 19:59:44.500 354 12697.10 2.62 54800.45 88888.00 2012-12-19 19:59:44.625 354 12697.05 2.60 54800.45 88888.00 2012-12-19 19:59:44.750 354 12697.00 2.62 54800.43 88888.00 2012-12-19 19:59:44.875 354 12697.08 2.62 54800.43 88888.00 2012-12-19 19:59:45.000 354 12697.10 2.62 54800.40 88888.00 2012-12-19 19:59:45.125 354 12697.08 2.62 54800.45 88888.00 2012-12-19 19:59:45.250 354 12697.00 2.62 54800.50 88888.00 2012-12-19 19:59:45.375 354 12697.05 2.65 54800.50 88888.00 2012-12-19 19:59:45.500 354 12696.98 2.67 54800.50 88888.00 2012-12-19 19:59:45.625 354 12696.85 2.65 54800.47 88888.00 2012-12-19 19:59:45.750 354 12696.83 2.65 54800.45 88888.00 2012-12-19 19:59:45.875 354 12696.85 2.67 54800.43 88888.00 2012-12-19 19:59:46.000 354 12696.88 2.70 54800.43 88888.00 2012-12-19 19:59:46.125 354 12696.90 2.70 54800.43 88888.00 2012-12-19 19:59:46.250 354 12696.92 2.75 54800.45 88888.00 2012-12-19 19:59:46.375 354 12696.95 2.80 54800.50 88888.00 2012-12-19 19:59:46.500 354 12696.88 2.80 54800.45 88888.00 2012-12-19 19:59:46.625 354 12696.88 2.75 54800.40 88888.00 2012-12-19 19:59:46.750 354 12696.92 2.75 54800.40 88888.00 2012-12-19 19:59:46.875 354 12696.88 2.75 54800.40 88888.00 2012-12-19 19:59:47.000 354 12696.83 2.75 54800.43 88888.00 2012-12-19 19:59:47.125 354 12696.80 2.77 54800.45 88888.00 2012-12-19 19:59:47.250 354 12696.77 2.77 54800.45 88888.00 2012-12-19 19:59:47.375 354 12696.77 2.80 54800.45 88888.00 2012-12-19 19:59:47.500 354 12696.77 2.80 54800.40 88888.00 2012-12-19 19:59:47.625 354 12696.77 2.80 54800.40 88888.00 2012-12-19 19:59:47.750 354 12696.75 2.80 54800.40 88888.00 2012-12-19 19:59:47.875 354 12696.75 2.83 54800.40 88888.00 2012-12-19 19:59:48.000 354 12696.70 2.83 54800.38 88888.00 2012-12-19 19:59:48.125 354 12696.70 2.80 54800.40 88888.00 2012-12-19 19:59:48.250 354 12696.62 2.80 54800.40 88888.00 2012-12-19 19:59:48.375 354 12696.67 2.85 54800.40 88888.00 2012-12-19 19:59:48.500 354 12696.75 2.85 54800.43 88888.00 2012-12-19 19:59:48.625 354 12696.75 2.85 54800.40 88888.00 2012-12-19 19:59:48.750 354 12696.70 2.88 54800.40 88888.00 2012-12-19 19:59:48.875 354 12696.65 2.90 54800.40 88888.00 2012-12-19 19:59:49.000 354 12696.65 2.90 54800.38 88888.00 2012-12-19 19:59:49.125 354 12696.67 2.90 54800.38 88888.00 2012-12-19 19:59:49.250 354 12696.67 2.88 54800.40 88888.00 2012-12-19 19:59:49.375 354 12696.70 2.92 54800.40 88888.00 2012-12-19 19:59:49.500 354 12696.67 2.92 54800.43 88888.00 2012-12-19 19:59:49.625 354 12696.65 2.95 54800.40 88888.00 2012-12-19 19:59:49.750 354 12696.67 2.98 54800.40 88888.00 2012-12-19 19:59:49.875 354 12696.67 2.98 54800.40 88888.00 2012-12-19 19:59:50.000 354 12696.67 2.98 54800.38 88888.00 2012-12-19 19:59:50.125 354 12696.67 2.92 54800.43 88888.00 2012-12-19 19:59:50.250 354 12696.65 2.95 54800.43 88888.00 2012-12-19 19:59:50.375 354 12696.62 2.95 54800.40 88888.00 2012-12-19 19:59:50.500 354 12696.58 3.00 54800.43 88888.00 2012-12-19 19:59:50.625 354 12696.62 3.00 54800.40 88888.00 2012-12-19 19:59:50.750 354 12696.65 2.98 54800.40 88888.00 2012-12-19 19:59:50.875 354 12696.67 3.00 54800.38 88888.00 2012-12-19 19:59:51.000 354 12696.67 3.00 54800.38 88888.00 2012-12-19 19:59:51.125 354 12696.62 3.00 54800.40 88888.00 2012-12-19 19:59:51.250 354 12696.58 3.00 54800.38 88888.00 2012-12-19 19:59:51.375 354 12696.70 3.00 54800.38 88888.00 2012-12-19 19:59:51.500 354 12696.65 3.02 54800.38 88888.00 2012-12-19 19:59:51.625 354 12696.58 3.05 54800.38 88888.00 2012-12-19 19:59:51.750 354 12696.52 3.02 54800.40 88888.00 2012-12-19 19:59:51.875 354 12696.50 3.05 54800.40 88888.00 2012-12-19 19:59:52.000 354 12696.52 3.08 54800.40 88888.00 2012-12-19 19:59:52.125 354 12696.58 3.05 54800.38 88888.00 2012-12-19 19:59:52.250 354 12696.55 3.08 54800.40 88888.00 2012-12-19 19:59:52.375 354 12696.55 3.10 54800.40 88888.00 2012-12-19 19:59:52.500 354 12696.48 3.12 54800.38 88888.00 2012-12-19 19:59:52.625 354 12696.45 3.10 54800.35 88888.00 2012-12-19 19:59:52.750 354 12696.48 3.10 54800.35 88888.00 2012-12-19 19:59:52.875 354 12696.58 3.10 54800.38 88888.00 2012-12-19 19:59:53.000 354 12696.62 3.10 54800.38 88888.00 2012-12-19 19:59:53.125 354 12696.52 3.10 54800.40 88888.00 2012-12-19 19:59:53.250 354 12696.40 3.10 54800.38 88888.00 2012-12-19 19:59:53.375 354 12696.40 3.12 54800.38 88888.00 2012-12-19 19:59:53.500 354 12696.38 3.12 54800.38 88888.00 2012-12-19 19:59:53.625 354 12696.40 3.12 54800.38 88888.00 2012-12-19 19:59:53.750 354 12696.40 3.12 54800.38 88888.00 2012-12-19 19:59:53.875 354 12696.42 3.12 54800.38 88888.00 2012-12-19 19:59:54.000 354 12696.42 3.12 54800.35 88888.00 2012-12-19 19:59:54.125 354 12696.40 3.15 54800.40 88888.00 2012-12-19 19:59:54.250 354 12696.45 3.12 54800.40 88888.00 2012-12-19 19:59:54.375 354 12696.45 3.17 54800.38 88888.00 2012-12-19 19:59:54.500 354 12696.42 3.15 54800.35 88888.00 2012-12-19 19:59:54.625 354 12696.40 3.15 54800.35 88888.00 2012-12-19 19:59:54.750 354 12696.38 3.17 54800.35 88888.00 2012-12-19 19:59:54.875 354 12696.40 3.20 54800.38 88888.00 2012-12-19 19:59:55.000 354 12696.42 3.17 54800.38 88888.00 2012-12-19 19:59:55.125 354 12696.40 3.17 54800.38 88888.00 2012-12-19 19:59:55.250 354 12696.38 3.17 54800.38 88888.00 2012-12-19 19:59:55.375 354 12696.45 3.17 54800.35 88888.00 2012-12-19 19:59:55.500 354 12696.45 3.15 54800.35 88888.00 2012-12-19 19:59:55.625 354 12696.42 3.15 54800.35 88888.00 2012-12-19 19:59:55.750 354 12696.42 3.20 54800.35 88888.00 2012-12-19 19:59:55.875 354 12696.38 3.23 54800.38 88888.00 2012-12-19 19:59:56.000 354 12696.35 3.20 54800.35 88888.00 2012-12-19 19:59:56.125 354 12696.30 3.17 54800.38 88888.00 2012-12-19 19:59:56.250 354 12696.27 3.17 54800.32 88888.00 2012-12-19 19:59:56.375 354 12696.30 3.23 54800.32 88888.00 2012-12-19 19:59:56.500 354 12696.30 3.20 54800.35 88888.00 2012-12-19 19:59:56.625 354 12696.25 3.25 54800.35 88888.00 2012-12-19 19:59:56.750 354 12696.27 3.23 54800.35 88888.00 2012-12-19 19:59:56.875 354 12696.33 3.20 54800.32 88888.00 2012-12-19 19:59:57.000 354 12696.33 3.20 54800.30 88888.00 2012-12-19 19:59:57.125 354 12696.27 3.23 54800.32 88888.00 2012-12-19 19:59:57.250 354 12696.25 3.23 54800.35 88888.00 2012-12-19 19:59:57.375 354 12696.25 3.25 54800.35 88888.00 2012-12-19 19:59:57.500 354 12696.27 3.23 54800.38 88888.00 2012-12-19 19:59:57.625 354 12696.30 3.25 54800.38 88888.00 2012-12-19 19:59:57.750 354 12696.30 3.25 54800.35 88888.00 2012-12-19 19:59:57.875 354 12696.30 3.25 54800.38 88888.00 2012-12-19 19:59:58.000 354 12696.30 3.25 54800.38 88888.00 2012-12-19 19:59:58.125 354 12696.33 3.25 54800.35 88888.00 2012-12-19 19:59:58.250 354 12696.38 3.25 54800.40 88888.00 2012-12-19 19:59:58.375 354 12696.33 3.25 54800.43 88888.00 2012-12-19 19:59:58.500 354 12696.27 3.27 54800.40 88888.00 2012-12-19 19:59:58.625 354 12696.25 3.27 54800.40 88888.00 2012-12-19 19:59:58.750 354 12696.25 3.27 54800.38 88888.00 2012-12-19 19:59:58.875 354 12696.25 3.25 54800.38 88888.00 2012-12-19 19:59:59.000 354 12696.23 3.27 54800.38 88888.00 2012-12-19 19:59:59.125 354 12696.27 3.30 54800.38 88888.00 2012-12-19 19:59:59.250 354 12696.17 3.25 54800.35 88888.00 2012-12-19 19:59:59.375 354 12696.15 3.27 54800.38 88888.00 2012-12-19 19:59:59.500 354 12696.15 3.27 54800.35 88888.00 2012-12-19 19:59:59.625 354 12696.15 3.25 54800.38 88888.00 2012-12-19 19:59:59.750 354 12696.17 3.23 54800.38 88888.00 2012-12-19 19:59:59.875 354 12696.15 3.27 54800.38 88888.00 2012-12-19 20:00:00.000 354 12696.15 3.27 54800.38 88888.00 2012-12-19 20:00:00.125 354 12696.17 3.27 54800.38 88888.00 2012-12-19 20:00:00.250 354 12696.27 3.27 54800.38 88888.00 2012-12-19 20:00:00.375 354 12696.30 3.27 54800.43 88888.00 2012-12-19 20:00:00.500 354 12696.25 3.27 54800.40 88888.00 2012-12-19 20:00:00.625 354 12696.20 3.27 54800.38 88888.00 2012-12-19 20:00:00.750 354 12696.20 3.25 54800.40 88888.00 2012-12-19 20:00:00.875 354 12696.17 3.27 54800.40 88888.00 2012-12-19 20:00:01.000 354 12696.20 3.27 54800.40 88888.00 2012-12-19 20:00:01.125 354 12696.23 3.25 54800.40 88888.00 2012-12-19 20:00:01.250 354 12696.20 3.25 54800.43 88888.00 2012-12-19 20:00:01.375 354 12696.17 3.27 54800.43 88888.00 2012-12-19 20:00:01.500 354 12696.10 3.30 54800.38 88888.00 2012-12-19 20:00:01.625 354 12696.12 3.25 54800.38 88888.00 2012-12-19 20:00:01.750 354 12696.10 3.23 54800.38 88888.00 2012-12-19 20:00:01.875 354 12696.12 3.25 54800.35 88888.00 2012-12-19 20:00:02.000 354 12696.12 3.27 54800.35 88888.00 2012-12-19 20:00:02.125 354 12696.10 3.25 54800.38 88888.00 2012-12-19 20:00:02.250 354 12696.05 3.25 54800.40 88888.00 2012-12-19 20:00:02.375 354 12696.05 3.27 54800.40 88888.00 2012-12-19 20:00:02.500 354 12696.08 3.27 54800.38 88888.00 2012-12-19 20:00:02.625 354 12696.15 3.23 54800.35 88888.00 2012-12-19 20:00:02.750 354 12696.12 3.27 54800.38 88888.00 2012-12-19 20:00:02.875 354 12696.00 3.27 54800.38 88888.00 2012-12-19 20:00:03.000 354 12696.02 3.25 54800.38 88888.00 2012-12-19 20:00:03.125 354 12696.08 3.25 54800.40 88888.00 2012-12-19 20:00:03.250 354 12696.05 3.25 54800.43 88888.00 2012-12-19 20:00:03.375 354 12696.12 3.27 54800.40 88888.00 2012-12-19 20:00:03.500 354 12696.12 3.30 54800.43 88888.00 2012-12-19 20:00:03.625 354 12696.10 3.27 54800.40 88888.00 2012-12-19 20:00:03.750 354 12696.08 3.27 54800.40 88888.00 2012-12-19 20:00:03.875 354 12696.10 3.25 54800.43 88888.00 2012-12-19 20:00:04.000 354 12696.12 3.25 54800.40 88888.00 2012-12-19 20:00:04.125 354 12696.08 3.27 54800.40 88888.00 2012-12-19 20:00:04.250 354 12696.02 3.27 54800.40 88888.00 2012-12-19 20:00:04.375 354 12696.02 3.33 54800.40 88888.00 2012-12-19 20:00:04.500 354 12696.02 3.30 54800.40 88888.00 2012-12-19 20:00:04.625 354 12696.02 3.27 54800.40 88888.00 2012-12-19 20:00:04.750 354 12696.05 3.27 54800.40 88888.00 2012-12-19 20:00:04.875 354 12696.08 3.27 54800.40 88888.00 2012-12-19 20:00:05.000 354 12696.05 3.27 54800.38 88888.00 2012-12-19 20:00:05.125 354 12696.00 3.27 54800.38 88888.00 2012-12-19 20:00:05.250 354 12695.90 3.27 54800.38 88888.00 2012-12-19 20:00:05.375 354 12695.95 3.25 54800.38 88888.00 2012-12-19 20:00:05.500 354 12695.95 3.25 54800.40 88888.00 2012-12-19 20:00:05.625 354 12696.00 3.25 54800.43 88888.00 2012-12-19 20:00:05.750 354 12696.05 3.23 54800.40 88888.00 2012-12-19 20:00:05.875 354 12696.00 3.23 54800.40 88888.00 2012-12-19 20:00:06.000 354 12696.00 3.25 54800.40 88888.00 2012-12-19 20:00:06.125 354 12695.98 3.25 54800.43 88888.00 2012-12-19 20:00:06.250 354 12695.92 3.25 54800.40 88888.00 2012-12-19 20:00:06.375 354 12695.95 3.25 54800.40 88888.00 2012-12-19 20:00:06.500 354 12695.95 3.27 54800.43 88888.00 2012-12-19 20:00:06.625 354 12696.02 3.25 54800.40 88888.00 2012-12-19 20:00:06.750 354 12696.00 3.27 54800.40 88888.00 2012-12-19 20:00:06.875 354 12695.90 3.27 54800.40 88888.00 2012-12-19 20:00:07.000 354 12695.80 3.25 54800.40 88888.00 2012-12-19 20:00:07.125 354 12695.80 3.25 54800.40 88888.00 2012-12-19 20:00:07.250 354 12695.80 3.25 54800.40 88888.00 2012-12-19 20:00:07.375 354 12695.80 3.25 54800.40 88888.00 2012-12-19 20:00:07.500 354 12695.85 3.23 54800.43 88888.00 2012-12-19 20:00:07.625 354 12695.83 3.30 54800.43 88888.00 2012-12-19 20:00:07.750 354 12695.85 3.30 54800.40 88888.00 2012-12-19 20:00:07.875 354 12695.83 3.27 54800.40 88888.00 2012-12-19 20:00:08.000 354 12695.80 3.27 54800.38 88888.00 2012-12-19 20:00:08.125 354 12695.80 3.27 54800.40 88888.00 2012-12-19 20:00:08.250 354 12695.80 3.27 54800.40 88888.00 2012-12-19 20:00:08.375 354 12695.85 3.30 54800.45 88888.00 2012-12-19 20:00:08.500 354 12695.83 3.33 54800.45 88888.00 2012-12-19 20:00:08.625 354 12695.77 3.33 54800.43 88888.00 2012-12-19 20:00:08.750 354 12695.77 3.27 54800.43 88888.00 2012-12-19 20:00:08.875 354 12695.85 3.30 54800.45 88888.00 2012-12-19 20:00:09.000 354 12695.83 3.30 54800.47 88888.00 2012-12-19 20:00:09.125 354 12695.83 3.27 54800.47 88888.00 2012-12-19 20:00:09.250 354 12695.80 3.27 54800.45 88888.00 2012-12-19 20:00:09.375 354 12695.75 3.30 54800.40 88888.00 2012-12-19 20:00:09.500 354 12695.80 3.30 54800.38 88888.00 2012-12-19 20:00:09.625 354 12695.75 3.27 54800.40 88888.00 2012-12-19 20:00:09.750 354 12695.77 3.25 54800.43 88888.00 2012-12-19 20:00:09.875 354 12695.75 3.27 54800.43 88888.00 2012-12-19 20:00:10.000 354 12695.77 3.27 54800.43 88888.00 2012-12-19 20:00:10.125 354 12695.80 3.27 54800.45 88888.00 2012-12-19 20:00:10.250 354 12695.73 3.27 54800.47 88888.00 2012-12-19 20:00:10.375 354 12695.67 3.27 54800.45 88888.00 2012-12-19 20:00:10.500 354 12695.67 3.27 54800.45 88888.00 2012-12-19 20:00:10.625 354 12695.70 3.27 54800.45 88888.00 2012-12-19 20:00:10.750 354 12695.75 3.27 54800.43 88888.00 2012-12-19 20:00:10.875 354 12695.75 3.27 54800.43 88888.00 2012-12-19 20:00:11.000 354 12695.80 3.25 54800.43 88888.00 2012-12-19 20:00:11.125 354 12695.75 3.25 54800.43 88888.00 2012-12-19 20:00:11.250 354 12695.65 3.23 54800.43 88888.00 2012-12-19 20:00:11.375 354 12695.70 3.20 54800.40 88888.00 2012-12-19 20:00:11.500 354 12695.67 3.20 54800.40 88888.00 2012-12-19 20:00:11.625 354 12695.65 3.25 54800.43 88888.00 2012-12-19 20:00:11.750 354 12695.65 3.23 54800.47 88888.00 2012-12-19 20:00:11.875 354 12695.60 3.23 54800.45 88888.00 2012-12-19 20:00:12.000 354 12695.58 3.20 54800.40 88888.00 2012-12-19 20:00:12.125 354 12695.58 3.23 54800.40 88888.00 2012-12-19 20:00:12.250 354 12695.58 3.23 54800.43 88888.00 2012-12-19 20:00:12.375 354 12695.65 3.23 54800.43 88888.00 2012-12-19 20:00:12.500 354 12695.70 3.25 54800.45 88888.00 2012-12-19 20:00:12.625 354 12695.70 3.23 54800.45 88888.00 2012-12-19 20:00:12.750 354 12695.65 3.23 54800.47 88888.00 2012-12-19 20:00:12.875 354 12695.60 3.23 54800.45 88888.00 2012-12-19 20:00:13.000 354 12695.62 3.23 54800.45 88888.00 2012-12-19 20:00:13.125 354 12695.62 3.20 54800.47 88888.00 2012-12-19 20:00:13.250 354 12695.55 3.20 54800.50 88888.00 2012-12-19 20:00:13.375 354 12695.55 3.20 54800.50 88888.00 2012-12-19 20:00:13.500 354 12695.52 3.20 54800.47 88888.00 2012-12-19 20:00:13.625 354 12695.50 3.20 54800.47 88888.00 2012-12-19 20:00:13.750 354 12695.50 3.20 54800.47 88888.00 2012-12-19 20:00:13.875 354 12695.58 3.20 54800.45 88888.00 2012-12-19 20:00:14.000 354 12695.60 3.17 54800.43 88888.00 2012-12-19 20:00:14.125 354 12695.58 3.17 54800.43 88888.00 2012-12-19 20:00:14.250 354 12695.55 3.20 54800.45 88888.00 2012-12-19 20:00:14.375 354 12695.55 3.17 54800.47 88888.00 2012-12-19 20:00:14.500 354 12695.60 3.15 54800.50 88888.00 2012-12-19 20:00:14.625 354 12695.60 3.17 54800.50 88888.00 2012-12-19 20:00:14.750 354 12695.55 3.17 54800.53 88888.00 2012-12-19 20:00:14.875 354 12695.50 3.17 54800.50 88888.00 2012-12-19 20:00:15.000 354 12695.50 3.17 54800.47 88888.00 2012-12-19 20:00:15.125 354 12695.52 3.15 54800.47 88888.00 2012-12-19 20:00:15.250 354 12695.50 3.15 54800.50 88888.00 2012-12-19 20:00:15.375 354 12695.48 3.17 54800.43 88888.00 2012-12-19 20:00:15.500 354 12695.50 3.15 54800.45 88888.00 2012-12-19 20:00:15.625 354 12695.48 3.15 54800.43 88888.00 2012-12-19 20:00:15.750 354 12695.45 3.15 54800.47 88888.00 2012-12-19 20:00:15.875 354 12695.52 3.15 54800.47 88888.00 2012-12-19 20:00:16.000 354 12695.58 3.15 54800.43 88888.00 2012-12-19 20:00:16.125 354 12695.52 3.15 54800.43 88888.00 2012-12-19 20:00:16.250 354 12695.48 3.08 54800.45 88888.00 2012-12-19 20:00:16.375 354 12695.45 3.08 54800.43 88888.00 2012-12-19 20:00:16.500 354 12695.45 3.12 54800.43 88888.00 2012-12-19 20:00:16.625 354 12695.50 3.12 54800.45 88888.00 2012-12-19 20:00:16.750 354 12695.55 3.10 54800.45 88888.00 2012-12-19 20:00:16.875 354 12695.50 3.10 54800.43 88888.00 2012-12-19 20:00:17.000 354 12695.42 3.10 54800.43 88888.00 2012-12-19 20:00:17.125 354 12695.42 3.12 54800.43 88888.00 2012-12-19 20:00:17.250 354 12695.45 3.10 54800.45 88888.00 2012-12-19 20:00:17.375 354 12695.50 3.10 54800.45 88888.00 2012-12-19 20:00:17.500 354 12695.52 3.08 54800.45 88888.00 2012-12-19 20:00:17.625 354 12695.52 3.08 54800.45 88888.00 2012-12-19 20:00:17.750 354 12695.55 3.08 54800.45 88888.00 2012-12-19 20:00:17.875 354 12695.52 3.08 54800.45 88888.00 2012-12-19 20:00:18.000 354 12695.48 3.08 54800.45 88888.00 2012-12-19 20:00:18.125 354 12695.48 3.08 54800.45 88888.00 2012-12-19 20:00:18.250 354 12695.50 3.05 54800.45 88888.00 2012-12-19 20:00:18.375 354 12695.55 3.08 54800.45 88888.00 2012-12-19 20:00:18.500 354 12695.55 3.02 54800.45 88888.00 2012-12-19 20:00:18.625 354 12695.60 3.00 54800.43 88888.00 2012-12-19 20:00:18.750 354 12695.58 3.00 54800.43 88888.00 2012-12-19 20:00:18.875 354 12695.55 3.02 54800.45 88888.00 2012-12-19 20:00:19.000 354 12695.50 3.02 54800.47 88888.00 2012-12-19 20:00:19.125 354 12695.48 3.05 54800.47 88888.00 2012-12-19 20:00:19.250 354 12695.45 3.02 54800.45 88888.00 2012-12-19 20:00:19.375 354 12695.50 3.02 54800.47 88888.00 2012-12-19 20:00:19.500 354 12695.50 3.00 54800.45 88888.00 2012-12-19 20:00:19.625 354 12695.45 2.95 54800.47 88888.00 2012-12-19 20:00:19.750 354 12695.45 2.95 54800.45 88888.00 2012-12-19 20:00:19.875 354 12695.45 2.98 54800.43 88888.00 2012-12-19 20:00:20.000 354 12695.48 2.95 54800.40 88888.00 2012-12-19 20:00:20.125 354 12695.45 2.95 54800.45 88888.00 2012-12-19 20:00:20.250 354 12695.45 2.95 54800.47 88888.00 2012-12-19 20:00:20.375 354 12695.52 2.95 54800.50 88888.00 2012-12-19 20:00:20.500 354 12695.52 2.95 54800.47 88888.00 2012-12-19 20:00:20.625 354 12695.48 2.92 54800.45 88888.00 2012-12-19 20:00:20.750 354 12695.42 2.92 54800.45 88888.00 2012-12-19 20:00:20.875 354 12695.45 2.92 54800.47 88888.00 2012-12-19 20:00:21.000 354 12695.48 2.90 54800.45 88888.00 2012-12-19 20:00:21.125 354 12695.52 2.90 54800.47 88888.00 2012-12-19 20:00:21.250 354 12695.52 2.88 54800.45 88888.00 2012-12-19 20:00:21.375 354 12695.55 2.88 54800.45 88888.00 2012-12-19 20:00:21.500 354 12695.50 2.88 54800.45 88888.00 2012-12-19 20:00:21.625 354 12695.52 2.83 54800.45 88888.00 2012-12-19 20:00:21.750 354 12695.55 2.85 54800.43 88888.00 2012-12-19 20:00:21.875 354 12695.58 2.88 54800.43 88888.00 2012-12-19 20:00:22.000 354 12695.58 2.83 54800.43 88888.00 2012-12-19 20:00:22.125 354 12695.48 2.80 54800.47 88888.00 2012-12-19 20:00:22.250 354 12695.42 2.80 54800.47 88888.00 2012-12-19 20:00:22.375 354 12695.48 2.80 54800.47 88888.00 2012-12-19 20:00:22.500 354 12695.50 2.80 54800.47 88888.00 2012-12-19 20:00:22.625 354 12695.40 2.77 54800.47 88888.00 2012-12-19 20:00:22.750 354 12695.48 2.77 54800.47 88888.00 2012-12-19 20:00:22.875 354 12695.52 2.80 54800.45 88888.00 2012-12-19 20:00:23.000 354 12695.52 2.77 54800.45 88888.00 2012-12-19 20:00:23.125 354 12695.50 2.77 54800.45 88888.00 2012-12-19 20:00:23.250 354 12695.40 2.77 54800.43 88888.00 2012-12-19 20:00:23.375 354 12695.42 2.77 54800.45 88888.00 2012-12-19 20:00:23.500 354 12695.45 2.75 54800.43 88888.00 2012-12-19 20:00:23.625 354 12695.45 2.73 54800.43 88888.00 2012-12-19 20:00:23.750 354 12695.45 2.75 54800.43 88888.00 2012-12-19 20:00:23.875 354 12695.45 2.75 54800.45 88888.00 2012-12-19 20:00:24.000 354 12695.50 2.73 54800.45 88888.00 2012-12-19 20:00:24.125 354 12695.52 2.73 54800.45 88888.00 2012-12-19 20:00:24.250 354 12695.55 2.70 54800.45 88888.00 2012-12-19 20:00:24.375 354 12695.48 2.73 54800.45 88888.00 2012-12-19 20:00:24.500 354 12695.50 2.70 54800.45 88888.00 2012-12-19 20:00:24.625 354 12695.48 2.67 54800.45 88888.00 2012-12-19 20:00:24.750 354 12695.42 2.67 54800.45 88888.00 2012-12-19 20:00:24.875 354 12695.38 2.67 54800.47 88888.00 2012-12-19 20:00:25.000 354 12695.35 2.70 54800.47 88888.00 2012-12-19 20:00:25.125 354 12695.40 2.67 54800.50 88888.00 2012-12-19 20:00:25.250 354 12695.42 2.65 54800.50 88888.00 2012-12-19 20:00:25.375 354 12695.50 2.67 54800.50 88888.00 2012-12-19 20:00:25.500 354 12695.45 2.67 54800.50 88888.00 2012-12-19 20:00:25.625 354 12695.42 2.65 54800.50 88888.00 2012-12-19 20:00:25.750 354 12695.45 2.62 54800.47 88888.00 2012-12-19 20:00:25.875 354 12695.48 2.65 54800.50 88888.00 2012-12-19 20:00:26.000 354 12695.42 2.62 54800.50 88888.00 2012-12-19 20:00:26.125 354 12695.42 2.60 54800.47 88888.00 2012-12-19 20:00:26.250 354 12695.45 2.55 54800.50 88888.00 2012-12-19 20:00:26.375 354 12695.45 2.58 54800.50 88888.00 2012-12-19 20:00:26.500 354 12695.52 2.58 54800.50 88888.00 2012-12-19 20:00:26.625 354 12695.55 2.58 54800.47 88888.00 2012-12-19 20:00:26.750 354 12695.52 2.58 54800.50 88888.00 2012-12-19 20:00:26.875 354 12695.45 2.55 54800.47 88888.00 2012-12-19 20:00:27.000 354 12695.42 2.55 54800.47 88888.00 2012-12-19 20:00:27.125 354 12695.45 2.58 54800.50 88888.00 2012-12-19 20:00:27.250 354 12695.50 2.55 54800.50 88888.00 2012-12-19 20:00:27.375 354 12695.48 2.55 54800.50 88888.00 2012-12-19 20:00:27.500 354 12695.48 2.55 54800.47 88888.00 2012-12-19 20:00:27.625 354 12695.48 2.55 54800.47 88888.00 2012-12-19 20:00:27.750 354 12695.48 2.52 54800.50 88888.00 2012-12-19 20:00:27.875 354 12695.50 2.52 54800.47 88888.00 2012-12-19 20:00:28.000 354 12695.45 2.52 54800.45 88888.00 2012-12-19 20:00:28.125 354 12695.42 2.50 54800.50 88888.00 2012-12-19 20:00:28.250 354 12695.42 2.50 54800.53 88888.00 2012-12-19 20:00:28.375 354 12695.50 2.52 54800.53 88888.00 2012-12-19 20:00:28.500 354 12695.48 2.50 54800.50 88888.00 2012-12-19 20:00:28.625 354 12695.38 2.50 54800.47 88888.00 2012-12-19 20:00:28.750 354 12695.33 2.48 54800.47 88888.00 2012-12-19 20:00:28.875 354 12695.33 2.48 54800.47 88888.00 2012-12-19 20:00:29.000 354 12695.30 2.50 54800.45 88888.00 2012-12-19 20:00:29.125 354 12695.30 2.48 54800.50 88888.00 2012-12-19 20:00:29.250 354 12695.30 2.48 54800.47 88888.00 2012-12-19 20:00:29.375 354 12695.27 2.48 54800.47 88888.00 2012-12-19 20:00:29.500 354 12695.27 2.48 54800.50 88888.00 2012-12-19 20:00:29.625 354 12695.33 2.45 54800.53 88888.00 2012-12-19 20:00:29.750 354 12695.40 2.42 54800.50 88888.00 2012-12-19 20:00:29.875 354 12695.42 2.45 54800.47 88888.00 2012-12-19 20:00:30.000 354 12695.40 2.42 54800.47 88888.00 2012-12-19 20:00:30.125 354 12695.42 2.45 54800.47 88888.00 2012-12-19 20:00:30.250 354 12695.38 2.42 54800.50 88888.00 2012-12-19 20:00:30.375 354 12695.40 2.42 54800.50 88888.00 2012-12-19 20:00:30.500 354 12695.40 2.42 54800.47 88888.00 2012-12-19 20:00:30.625 354 12695.40 2.42 54800.50 88888.00 2012-12-19 20:00:30.750 354 12695.40 2.42 54800.47 88888.00 2012-12-19 20:00:30.875 354 12695.45 2.42 54800.47 88888.00 2012-12-19 20:00:31.000 354 12695.48 2.42 54800.47 88888.00 2012-12-19 20:00:31.125 354 12695.42 2.40 54800.50 88888.00 2012-12-19 20:00:31.250 354 12695.42 2.38 54800.50 88888.00 2012-12-19 20:00:31.375 354 12695.40 2.38 54800.45 88888.00 2012-12-19 20:00:31.500 354 12695.35 2.38 54800.50 88888.00 2012-12-19 20:00:31.625 354 12695.35 2.40 54800.50 88888.00 2012-12-19 20:00:31.750 354 12695.40 2.38 54800.50 88888.00 2012-12-19 20:00:31.875 354 12695.40 2.35 54800.47 88888.00 2012-12-19 20:00:32.000 354 12695.42 2.38 54800.47 88888.00 2012-12-19 20:00:32.125 354 12695.38 2.35 54800.47 88888.00 2012-12-19 20:00:32.250 354 12695.33 2.35 54800.47 88888.00 2012-12-19 20:00:32.375 354 12695.30 2.35 54800.45 88888.00 2012-12-19 20:00:32.500 354 12695.30 2.35 54800.47 88888.00 2012-12-19 20:00:32.625 354 12695.33 2.38 54800.50 88888.00 2012-12-19 20:00:32.750 354 12695.35 2.35 54800.50 88888.00 2012-12-19 20:00:32.875 354 12695.33 2.35 54800.47 88888.00 2012-12-19 20:00:33.000 354 12695.33 2.35 54800.47 88888.00 2012-12-19 20:00:33.125 354 12695.35 2.35 54800.50 88888.00 2012-12-19 20:00:33.250 354 12695.33 2.35 54800.47 88888.00 2012-12-19 20:00:33.375 354 12695.30 2.38 54800.47 88888.00 2012-12-19 20:00:33.500 354 12695.30 2.38 54800.47 88888.00 2012-12-19 20:00:33.625 354 12695.30 2.38 54800.47 88888.00 2012-12-19 20:00:33.750 354 12695.30 2.38 54800.50 88888.00 2012-12-19 20:00:33.875 354 12695.35 2.35 54800.47 88888.00 2012-12-19 20:00:34.000 354 12695.33 2.35 54800.45 88888.00 2012-12-19 20:00:34.125 354 12695.25 2.33 54800.47 88888.00 2012-12-19 20:00:34.250 354 12695.20 2.33 54800.50 88888.00 2012-12-19 20:00:34.375 354 12695.23 2.33 54800.47 88888.00 2012-12-19 20:00:34.500 354 12695.23 2.35 54800.47 88888.00 2012-12-19 20:00:34.625 354 12695.23 2.35 54800.50 88888.00 2012-12-19 20:00:34.750 354 12695.20 2.35 54800.50 88888.00 2012-12-19 20:00:34.875 354 12695.17 2.33 54800.47 88888.00 2012-12-19 20:00:35.000 354 12695.15 2.33 54800.47 88888.00 2012-12-19 20:00:35.125 354 12695.17 2.35 54800.47 88888.00 2012-12-19 20:00:35.250 354 12695.15 2.30 54800.47 88888.00 2012-12-19 20:00:35.375 354 12695.20 2.33 54800.47 88888.00 2012-12-19 20:00:35.500 354 12695.25 2.33 54800.47 88888.00 2012-12-19 20:00:35.625 354 12695.20 2.33 54800.50 88888.00 2012-12-19 20:00:35.750 354 12695.20 2.35 54800.53 88888.00 2012-12-19 20:00:35.875 354 12695.27 2.33 54800.50 88888.00 2012-12-19 20:00:36.000 354 12695.30 2.33 54800.50 88888.00 2012-12-19 20:00:36.125 354 12695.33 2.33 54800.53 88888.00 2012-12-19 20:00:36.250 354 12695.33 2.35 54800.53 88888.00 2012-12-19 20:00:36.375 354 12695.33 2.35 54800.50 88888.00 2012-12-19 20:00:36.500 354 12695.30 2.35 54800.47 88888.00 2012-12-19 20:00:36.625 354 12695.25 2.33 54800.47 88888.00 2012-12-19 20:00:36.750 354 12695.25 2.33 54800.50 88888.00 2012-12-19 20:00:36.875 354 12695.25 2.33 54800.50 88888.00 2012-12-19 20:00:37.000 354 12695.27 2.33 54800.47 88888.00 2012-12-19 20:00:37.125 354 12695.27 2.35 54800.50 88888.00 2012-12-19 20:00:37.250 354 12695.15 2.33 54800.50 88888.00 2012-12-19 20:00:37.375 354 12695.15 2.30 54800.47 88888.00 2012-12-19 20:00:37.500 354 12695.23 2.33 54800.50 88888.00 2012-12-19 20:00:37.625 354 12695.25 2.33 54800.50 88888.00 2012-12-19 20:00:37.750 354 12695.27 2.33 54800.50 88888.00 2012-12-19 20:00:37.875 354 12695.33 2.30 54800.47 88888.00 2012-12-19 20:00:38.000 354 12695.33 2.30 54800.43 88888.00 2012-12-19 20:00:38.125 354 12695.33 2.33 54800.45 88888.00 2012-12-19 20:00:38.250 354 12695.23 2.33 54800.47 88888.00 2012-12-19 20:00:38.375 354 12695.25 2.35 54800.45 88888.00 2012-12-19 20:00:38.500 354 12695.30 2.35 54800.43 88888.00 2012-12-19 20:00:38.625 354 12695.30 2.33 54800.45 88888.00 2012-12-19 20:00:38.750 354 12695.33 2.35 54800.45 88888.00 2012-12-19 20:00:38.875 354 12695.35 2.35 54800.45 88888.00 2012-12-19 20:00:39.000 354 12695.25 2.35 54800.45 88888.00 2012-12-19 20:00:39.125 354 12695.17 2.35 54800.45 88888.00 2012-12-19 20:00:39.250 354 12695.12 2.33 54800.45 88888.00 2012-12-19 20:00:39.375 354 12695.15 2.33 54800.43 88888.00 2012-12-19 20:00:39.500 354 12695.20 2.33 54800.45 88888.00 2012-12-19 20:00:39.625 354 12695.17 2.38 54800.47 88888.00 2012-12-19 20:00:39.750 354 12695.20 2.38 54800.47 88888.00 2012-12-19 20:00:39.875 354 12695.23 2.38 54800.45 88888.00 2012-12-19 20:00:40.000 354 12695.15 2.38 54800.45 88888.00 2012-12-19 20:00:40.125 354 12695.12 2.35 54800.45 88888.00 2012-12-19 20:00:40.250 354 12695.17 2.35 54800.45 88888.00 2012-12-19 20:00:40.375 354 12695.17 2.33 54800.40 88888.00 2012-12-19 20:00:40.500 354 12695.15 2.33 54800.40 88888.00 2012-12-19 20:00:40.625 354 12695.08 2.33 54800.43 88888.00 2012-12-19 20:00:40.750 354 12695.08 2.35 54800.45 88888.00 2012-12-19 20:00:40.875 354 12695.15 2.38 54800.43 88888.00 2012-12-19 20:00:41.000 354 12695.17 2.38 54800.43 88888.00 2012-12-19 20:00:41.125 354 12695.17 2.38 54800.43 88888.00 2012-12-19 20:00:41.250 354 12695.17 2.35 54800.40 88888.00 2012-12-19 20:00:41.375 354 12695.17 2.38 54800.40 88888.00 2012-12-19 20:00:41.500 354 12695.10 2.35 54800.40 88888.00 2012-12-19 20:00:41.625 354 12695.05 2.35 54800.40 88888.00 2012-12-19 20:00:41.750 354 12695.05 2.38 54800.43 88888.00 2012-12-19 20:00:41.875 354 12695.08 2.38 54800.40 88888.00 2012-12-19 20:00:42.000 354 12695.10 2.38 54800.40 88888.00 2012-12-19 20:00:42.125 354 12695.08 2.40 54800.43 88888.00 2012-12-19 20:00:42.250 354 12695.05 2.38 54800.43 88888.00 2012-12-19 20:00:42.375 354 12695.05 2.40 54800.45 88888.00 2012-12-19 20:00:42.500 354 12695.10 2.40 54800.43 88888.00 2012-12-19 20:00:42.625 354 12695.08 2.42 54800.43 88888.00 2012-12-19 20:00:42.750 354 12695.08 2.42 54800.43 88888.00 2012-12-19 20:00:42.875 354 12695.08 2.42 54800.43 88888.00 2012-12-19 20:00:43.000 354 12695.10 2.40 54800.38 88888.00 2012-12-19 20:00:43.125 354 12695.05 2.40 54800.40 88888.00 2012-12-19 20:00:43.250 354 12695.02 2.42 54800.43 88888.00 2012-12-19 20:00:43.375 354 12695.05 2.45 54800.43 88888.00 2012-12-19 20:00:43.500 354 12695.02 2.48 54800.43 88888.00 2012-12-19 20:00:43.625 354 12695.00 2.42 54800.40 88888.00 2012-12-19 20:00:43.750 354 12695.00 2.42 54800.38 88888.00 2012-12-19 20:00:43.875 354 12695.02 2.45 54800.40 88888.00 2012-12-19 20:00:44.000 354 12695.02 2.42 54800.43 88888.00 2012-12-19 20:00:44.125 354 12695.02 2.42 54800.45 88888.00 2012-12-19 20:00:44.250 354 12695.00 2.42 54800.40 88888.00 2012-12-19 20:00:44.375 354 12695.02 2.42 54800.40 88888.00 2012-12-19 20:00:44.500 354 12695.00 2.45 54800.38 88888.00 2012-12-19 20:00:44.625 354 12694.92 2.42 54800.40 88888.00 2012-12-19 20:00:44.750 354 12694.98 2.42 54800.40 88888.00 2012-12-19 20:00:44.875 354 12695.00 2.45 54800.38 88888.00 2012-12-19 20:00:45.000 354 12694.98 2.48 54800.38 88888.00 2012-12-19 20:00:45.125 354 12694.98 2.50 54800.40 88888.00 2012-12-19 20:00:45.250 354 12694.95 2.45 54800.38 88888.00 2012-12-19 20:00:45.375 354 12694.98 2.45 54800.38 88888.00 2012-12-19 20:00:45.500 354 12694.92 2.48 54800.38 88888.00 2012-12-19 20:00:45.625 354 12694.95 2.50 54800.40 88888.00 2012-12-19 20:00:45.750 354 12694.98 2.52 54800.43 88888.00 2012-12-19 20:00:45.875 354 12695.00 2.50 54800.40 88888.00 2012-12-19 20:00:46.000 354 12694.98 2.52 54800.40 88888.00 2012-12-19 20:00:46.125 354 12694.98 2.52 54800.40 88888.00 2012-12-19 20:00:46.250 354 12694.95 2.52 54800.40 88888.00 2012-12-19 20:00:46.375 354 12695.02 2.55 54800.40 88888.00 2012-12-19 20:00:46.500 354 12695.02 2.55 54800.40 88888.00 2012-12-19 20:00:46.625 354 12695.00 2.58 54800.38 88888.00 2012-12-19 20:00:46.750 354 12694.95 2.55 54800.35 88888.00 2012-12-19 20:00:46.875 354 12694.95 2.52 54800.38 88888.00 2012-12-19 20:00:47.000 354 12694.98 2.52 54800.38 88888.00 2012-12-19 20:00:47.125 354 12694.98 2.52 54800.40 88888.00 2012-12-19 20:00:47.250 354 12694.95 2.50 54800.38 88888.00 2012-12-19 20:00:47.375 354 12694.98 2.52 54800.35 88888.00 2012-12-19 20:00:47.500 354 12694.95 2.52 54800.35 88888.00 2012-12-19 20:00:47.625 354 12694.92 2.52 54800.38 88888.00 2012-12-19 20:00:47.750 354 12694.98 2.52 54800.38 88888.00 2012-12-19 20:00:47.875 354 12694.98 2.58 54800.38 88888.00 2012-12-19 20:00:48.000 354 12694.92 2.58 54800.38 88888.00 2012-12-19 20:00:48.125 354 12694.88 2.55 54800.38 88888.00 2012-12-19 20:00:48.250 354 12694.85 2.55 54800.40 88888.00 2012-12-19 20:00:48.375 354 12694.85 2.55 54800.38 88888.00 2012-12-19 20:00:48.500 354 12694.83 2.58 54800.38 88888.00 2012-12-19 20:00:48.625 354 12694.85 2.60 54800.38 88888.00 2012-12-19 20:00:48.750 354 12694.88 2.60 54800.38 88888.00 2012-12-19 20:00:48.875 354 12694.85 2.60 54800.38 88888.00 2012-12-19 20:00:49.000 354 12694.83 2.58 54800.38 88888.00 2012-12-19 20:00:49.125 354 12694.92 2.60 54800.38 88888.00 2012-12-19 20:00:49.250 354 12694.92 2.60 54800.38 88888.00 2012-12-19 20:00:49.375 354 12694.85 2.58 54800.38 88888.00 2012-12-19 20:00:49.500 354 12694.77 2.60 54800.35 88888.00 2012-12-19 20:00:49.625 354 12694.77 2.60 54800.35 88888.00 2012-12-19 20:00:49.750 354 12694.80 2.58 54800.35 88888.00 2012-12-19 20:00:49.875 354 12694.75 2.62 54800.35 88888.00 2012-12-19 20:00:50.000 354 12694.77 2.62 54800.38 88888.00 2012-12-19 20:00:50.125 354 12694.80 2.60 54800.40 88888.00 2012-12-19 20:00:50.250 354 12694.77 2.62 54800.35 88888.00 2012-12-19 20:00:50.375 354 12694.80 2.60 54800.32 88888.00 2012-12-19 20:00:50.500 354 12694.80 2.60 54800.35 88888.00 2012-12-19 20:00:50.625 354 12694.85 2.60 54800.35 88888.00 2012-12-19 20:00:50.750 354 12694.77 2.62 54800.32 88888.00 2012-12-19 20:00:50.875 354 12694.73 2.65 54800.35 88888.00 2012-12-19 20:00:51.000 354 12694.73 2.67 54800.35 88888.00 2012-12-19 20:00:51.125 354 12694.73 2.67 54800.38 88888.00 2012-12-19 20:00:51.250 354 12694.73 2.65 54800.38 88888.00 2012-12-19 20:00:51.375 354 12694.77 2.70 54800.38 88888.00 2012-12-19 20:00:51.500 354 12694.77 2.67 54800.32 88888.00 2012-12-19 20:00:51.625 354 12694.75 2.70 54800.32 88888.00 2012-12-19 20:00:51.750 354 12694.70 2.73 54800.32 88888.00 2012-12-19 20:00:51.875 354 12694.67 2.73 54800.32 88888.00 2012-12-19 20:00:52.000 354 12694.67 2.70 54800.28 88888.00 2012-12-19 20:00:52.125 354 12694.70 2.73 54800.30 88888.00 2012-12-19 20:00:52.250 354 12694.70 2.73 54800.30 88888.00 2012-12-19 20:00:52.375 354 12694.75 2.77 54800.32 88888.00 2012-12-19 20:00:52.500 354 12694.73 2.73 54800.30 88888.00 2012-12-19 20:00:52.625 354 12694.70 2.75 54800.30 88888.00 2012-12-19 20:00:52.750 354 12694.70 2.77 54800.30 88888.00 2012-12-19 20:00:52.875 354 12694.75 2.77 54800.30 88888.00 2012-12-19 20:00:53.000 354 12694.80 2.75 54800.28 88888.00 2012-12-19 20:00:53.125 354 12694.77 2.77 54800.30 88888.00 2012-12-19 20:00:53.250 354 12694.70 2.75 54800.32 88888.00 2012-12-19 20:00:53.375 354 12694.67 2.77 54800.35 88888.00 2012-12-19 20:00:53.500 354 12694.65 2.80 54800.35 88888.00 2012-12-19 20:00:53.625 354 12694.65 2.80 54800.32 88888.00 2012-12-19 20:00:53.750 354 12694.65 2.80 54800.32 88888.00 2012-12-19 20:00:53.875 354 12694.67 2.83 54800.32 88888.00 2012-12-19 20:00:54.000 354 12694.67 2.83 54800.35 88888.00 2012-12-19 20:00:54.125 354 12694.65 2.83 54800.38 88888.00 2012-12-19 20:00:54.250 354 12694.67 2.83 54800.32 88888.00 2012-12-19 20:00:54.375 354 12694.62 2.83 54800.32 88888.00 2012-12-19 20:00:54.500 354 12694.60 2.83 54800.35 88888.00 2012-12-19 20:00:54.625 354 12694.65 2.85 54800.35 88888.00 2012-12-19 20:00:54.750 354 12694.62 2.90 54800.32 88888.00 2012-12-19 20:00:54.875 354 12694.60 2.90 54800.32 88888.00 2012-12-19 20:00:55.000 354 12694.65 2.88 54800.30 88888.00 2012-12-19 20:00:55.125 354 12694.65 2.90 54800.30 88888.00 2012-12-19 20:00:55.250 354 12694.60 2.90 54800.32 88888.00 2012-12-19 20:00:55.375 354 12694.62 2.92 54800.35 88888.00 2012-12-19 20:00:55.500 354 12694.60 2.90 54800.38 88888.00 2012-12-19 20:00:55.625 354 12694.60 2.92 54800.35 88888.00 2012-12-19 20:00:55.750 354 12694.58 2.92 54800.38 88888.00 2012-12-19 20:00:55.875 354 12694.58 2.90 54800.32 88888.00 2012-12-19 20:00:56.000 354 12694.65 2.90 54800.30 88888.00 2012-12-19 20:00:56.125 354 12694.73 2.90 54800.32 88888.00 2012-12-19 20:00:56.250 354 12694.73 2.90 54800.32 88888.00 2012-12-19 20:00:56.375 354 12694.70 2.92 54800.35 88888.00 2012-12-19 20:00:56.500 354 12694.70 2.95 54800.35 88888.00 2012-12-19 20:00:56.625 354 12694.65 2.95 54800.32 88888.00 2012-12-19 20:00:56.750 354 12694.62 2.95 54800.32 88888.00 2012-12-19 20:00:56.875 354 12694.58 2.92 54800.35 88888.00 2012-12-19 20:00:57.000 354 12694.62 2.92 54800.32 88888.00 2012-12-19 20:00:57.125 354 12694.65 2.92 54800.30 88888.00 2012-12-19 20:00:57.250 354 12694.65 2.90 54800.32 88888.00 2012-12-19 20:00:57.375 354 12694.65 2.90 54800.32 88888.00 2012-12-19 20:00:57.500 354 12694.62 2.92 54800.35 88888.00 2012-12-19 20:00:57.625 354 12694.65 2.95 54800.38 88888.00 2012-12-19 20:00:57.750 354 12694.67 2.95 54800.35 88888.00 2012-12-19 20:00:57.875 354 12694.65 2.95 54800.35 88888.00 2012-12-19 20:00:58.000 354 12694.58 2.92 54800.35 88888.00 2012-12-19 20:00:58.125 354 12694.58 2.95 54800.35 88888.00 2012-12-19 20:00:58.250 354 12694.52 2.95 54800.30 88888.00 2012-12-19 20:00:58.375 354 12694.48 2.95 54800.30 88888.00 2012-12-19 20:00:58.500 354 12694.50 2.98 54800.32 88888.00 2012-12-19 20:00:58.625 354 12694.52 2.95 54800.35 88888.00 2012-12-19 20:00:58.750 354 12694.58 2.98 54800.35 88888.00 2012-12-19 20:00:58.875 354 12694.55 3.00 54800.35 88888.00 2012-12-19 20:00:59.000 354 12694.48 3.00 54800.35 88888.00 2012-12-19 20:00:59.125 354 12694.52 2.98 54800.35 88888.00 2012-12-19 20:00:59.250 354 12694.55 2.95 54800.32 88888.00 2012-12-19 20:00:59.375 354 12694.52 2.98 54800.32 88888.00 2012-12-19 20:00:59.500 354 12694.50 2.98 54800.32 88888.00 2012-12-19 20:00:59.625 354 12694.48 3.00 54800.35 88888.00 2012-12-19 20:00:59.750 354 12694.48 2.95 54800.35 88888.00 2012-12-19 20:00:59.875 354 12694.52 2.98 54800.32 88888.00 2012-12-19 20:01:00.000 354 12694.58 3.00 54800.32 88888.00 2012-12-19 20:01:00.125 354 12694.58 3.00 54800.32 88888.00 2012-12-19 20:01:00.250 354 12694.62 2.98 54800.32 88888.00 2012-12-19 20:01:00.375 354 12694.70 2.98 54800.35 88888.00 2012-12-19 20:01:00.500 354 12694.65 2.98 54800.32 88888.00 2012-12-19 20:01:00.625 354 12694.62 3.00 54800.32 88888.00 2012-12-19 20:01:00.750 354 12694.52 3.02 54800.30 88888.00 2012-12-19 20:01:00.875 354 12694.50 3.00 54800.30 88888.00 2012-12-19 20:01:01.000 354 12694.50 3.00 54800.32 88888.00 2012-12-19 20:01:01.125 354 12694.55 3.00 54800.32 88888.00 2012-12-19 20:01:01.250 354 12694.60 3.00 54800.32 88888.00 2012-12-19 20:01:01.375 354 12694.65 3.00 54800.32 88888.00 2012-12-19 20:01:01.500 354 12694.60 3.02 54800.35 88888.00 2012-12-19 20:01:01.625 354 12694.55 3.05 54800.38 88888.00 2012-12-19 20:01:01.750 354 12694.55 3.08 54800.38 88888.00 2012-12-19 20:01:01.875 354 12694.60 3.08 54800.32 88888.00 2012-12-19 20:01:02.000 354 12694.60 3.05 54800.32 88888.00 2012-12-19 20:01:02.125 354 12694.58 3.02 54800.32 88888.00 2012-12-19 20:01:02.250 354 12694.52 3.05 54800.32 88888.00 2012-12-19 20:01:02.375 354 12694.55 3.08 54800.32 88888.00 2012-12-19 20:01:02.500 354 12694.58 3.08 54800.32 88888.00 2012-12-19 20:01:02.625 354 12694.60 3.05 54800.32 88888.00 2012-12-19 20:01:02.750 354 12694.60 3.02 54800.30 88888.00 2012-12-19 20:01:02.875 354 12694.62 3.02 54800.32 88888.00 2012-12-19 20:01:03.000 354 12694.65 3.02 54800.30 88888.00 2012-12-19 20:01:03.125 354 12694.65 3.00 54800.32 88888.00 2012-12-19 20:01:03.250 354 12694.58 2.98 54800.32 88888.00 2012-12-19 20:01:03.375 354 12694.62 3.02 54800.32 88888.00 2012-12-19 20:01:03.500 354 12694.65 3.05 54800.32 88888.00 2012-12-19 20:01:03.625 354 12694.62 3.05 54800.30 88888.00 2012-12-19 20:01:03.750 354 12694.62 3.00 54800.30 88888.00 2012-12-19 20:01:03.875 354 12694.62 3.02 54800.28 88888.00 2012-12-19 20:01:04.000 354 12694.60 3.00 54800.28 88888.00 2012-12-19 20:01:04.125 354 12694.62 3.00 54800.28 88888.00 2012-12-19 20:01:04.250 354 12694.67 3.02 54800.30 88888.00 2012-12-19 20:01:04.375 354 12694.65 3.02 54800.30 88888.00 2012-12-19 20:01:04.500 354 12694.62 3.02 54800.28 88888.00 2012-12-19 20:01:04.625 354 12694.62 3.05 54800.30 88888.00 2012-12-19 20:01:04.750 354 12694.62 3.02 54800.30 88888.00 2012-12-19 20:01:04.875 354 12694.67 3.00 54800.28 88888.00 2012-12-19 20:01:05.000 354 12694.67 3.00 54800.28 88888.00 2012-12-19 20:01:05.125 354 12694.65 3.02 54800.32 88888.00 2012-12-19 20:01:05.250 354 12694.70 2.98 54800.32 88888.00 2012-12-19 20:01:05.375 354 12694.73 2.98 54800.28 88888.00 2012-12-19 20:01:05.500 354 12694.73 3.00 54800.28 88888.00 2012-12-19 20:01:05.625 354 12694.70 3.05 54800.28 88888.00 2012-12-19 20:01:05.750 354 12694.67 3.00 54800.30 88888.00 2012-12-19 20:01:05.875 354 12694.67 3.02 54800.28 88888.00 2012-12-19 20:01:06.000 354 12694.67 3.00 54800.28 88888.00 2012-12-19 20:01:06.125 354 12694.75 3.00 54800.30 88888.00 2012-12-19 20:01:06.250 354 12694.75 2.98 54800.30 88888.00 2012-12-19 20:01:06.375 354 12694.70 2.98 54800.28 88888.00 2012-12-19 20:01:06.500 354 12694.70 2.95 54800.25 88888.00 2012-12-19 20:01:06.625 354 12694.70 2.98 54800.28 88888.00 2012-12-19 20:01:06.750 354 12694.73 3.02 54800.30 88888.00 2012-12-19 20:01:06.875 354 12694.75 2.98 54800.30 88888.00 2012-12-19 20:01:07.000 354 12694.75 2.95 54800.28 88888.00 2012-12-19 20:01:07.125 354 12694.75 2.95 54800.30 88888.00 2012-12-19 20:01:07.250 354 12694.73 2.95 54800.28 88888.00 2012-12-19 20:01:07.375 354 12694.75 2.92 54800.25 88888.00 2012-12-19 20:01:07.500 354 12694.83 2.92 54800.28 88888.00 2012-12-19 20:01:07.625 354 12694.80 2.95 54800.32 88888.00 2012-12-19 20:01:07.750 354 12694.75 2.95 54800.35 88888.00 2012-12-19 20:01:07.875 354 12694.80 2.95 54800.32 88888.00 2012-12-19 20:01:08.000 354 12694.85 2.95 54800.32 88888.00 2012-12-19 20:01:08.125 354 12694.83 2.92 54800.35 88888.00 2012-12-19 20:01:08.250 354 12694.80 2.88 54800.32 88888.00 2012-12-19 20:01:08.375 354 12694.85 2.90 54800.30 88888.00 2012-12-19 20:01:08.500 354 12694.92 2.92 54800.30 88888.00 2012-12-19 20:01:08.625 354 12694.90 2.92 54800.35 88888.00 2012-12-19 20:01:08.750 354 12694.83 2.90 54800.32 88888.00 2012-12-19 20:01:08.875 354 12694.85 2.90 54800.32 88888.00 2012-12-19 20:01:09.000 354 12694.90 2.90 54800.30 88888.00 2012-12-19 20:01:09.125 354 12694.85 2.92 54800.35 88888.00 2012-12-19 20:01:09.250 354 12694.83 2.90 54800.32 88888.00 2012-12-19 20:01:09.375 354 12694.90 2.92 54800.30 88888.00 2012-12-19 20:01:09.500 354 12694.95 2.92 54800.32 88888.00 2012-12-19 20:01:09.625 354 12694.88 2.85 54800.32 88888.00 2012-12-19 20:01:09.750 354 12694.88 2.85 54800.32 88888.00 2012-12-19 20:01:09.875 354 12694.90 2.88 54800.32 88888.00 2012-12-19 20:01:10.000 354 12694.90 2.88 54800.30 88888.00 2012-12-19 20:01:10.125 354 12694.85 2.85 54800.30 88888.00 2012-12-19 20:01:10.250 354 12694.88 2.85 54800.32 88888.00 2012-12-19 20:01:10.375 354 12694.90 2.83 54800.30 88888.00 2012-12-19 20:01:10.500 354 12694.92 2.83 54800.30 88888.00 2012-12-19 20:01:10.625 354 12694.98 2.83 54800.28 88888.00 2012-12-19 20:01:10.750 354 12695.02 2.83 54800.30 88888.00 2012-12-19 20:01:10.875 354 12695.05 2.83 54800.28 88888.00 2012-12-19 20:01:11.000 354 12695.10 2.85 54800.30 88888.00 2012-12-19 20:01:11.125 354 12695.10 2.83 54800.32 88888.00 2012-12-19 20:01:11.250 354 12695.00 2.83 54800.30 88888.00 2012-12-19 20:01:11.375 354 12695.02 2.85 54800.32 88888.00 2012-12-19 20:01:11.500 354 12695.00 2.83 54800.30 88888.00 2012-12-19 20:01:11.625 354 12695.05 2.80 54800.32 88888.00 2012-12-19 20:01:11.750 354 12695.05 2.80 54800.30 88888.00 2012-12-19 20:01:11.875 354 12695.00 2.80 54800.30 88888.00 2012-12-19 20:01:12.000 354 12695.02 2.80 54800.30 88888.00 2012-12-19 20:01:12.125 354 12695.02 2.77 54800.32 88888.00 2012-12-19 20:01:12.250 354 12695.05 2.77 54800.35 88888.00 2012-12-19 20:01:12.375 354 12695.02 2.75 54800.30 88888.00 2012-12-19 20:01:12.500 354 12695.05 2.75 54800.30 88888.00 2012-12-19 20:01:12.625 354 12695.05 2.75 54800.30 88888.00 2012-12-19 20:01:12.750 354 12695.08 2.75 54800.30 88888.00 2012-12-19 20:01:12.875 354 12695.12 2.75 54800.30 88888.00 2012-12-19 20:01:13.000 354 12695.10 2.75 54800.28 88888.00 2012-12-19 20:01:13.125 354 12695.15 2.75 54800.30 88888.00 2012-12-19 20:01:13.250 354 12695.15 2.70 54800.30 88888.00 2012-12-19 20:01:13.375 354 12695.10 2.73 54800.30 88888.00 2012-12-19 20:01:13.500 354 12695.10 2.70 54800.28 88888.00 2012-12-19 20:01:13.625 354 12695.15 2.67 54800.25 88888.00 2012-12-19 20:01:13.750 354 12695.25 2.70 54800.25 88888.00 2012-12-19 20:01:13.875 354 12695.27 2.67 54800.30 88888.00 2012-12-19 20:01:14.000 354 12695.25 2.70 54800.30 88888.00 2012-12-19 20:01:14.125 354 12695.25 2.67 54800.28 88888.00 2012-12-19 20:01:14.250 354 12695.27 2.65 54800.28 88888.00 2012-12-19 20:01:14.375 354 12695.25 2.62 54800.25 88888.00 2012-12-19 20:01:14.500 354 12695.23 2.62 54800.25 88888.00 2012-12-19 20:01:14.625 354 12695.23 2.65 54800.28 88888.00 2012-12-19 20:01:14.750 354 12695.20 2.70 54800.28 88888.00 2012-12-19 20:01:14.875 354 12695.25 2.62 54800.28 88888.00 2012-12-19 20:01:15.000 354 12695.25 2.60 54800.28 88888.00 2012-12-19 20:01:15.125 354 12695.20 2.60 54800.28 88888.00 2012-12-19 20:01:15.250 354 12695.10 2.55 54800.30 88888.00 2012-12-19 20:01:15.375 354 12695.12 2.55 54800.25 88888.00 2012-12-19 20:01:15.500 354 12695.17 2.58 54800.25 88888.00 2012-12-19 20:01:15.625 354 12695.25 2.58 54800.28 88888.00 2012-12-19 20:01:15.750 354 12695.27 2.55 54800.25 88888.00 2012-12-19 20:01:15.875 354 12695.27 2.55 54800.28 88888.00 2012-12-19 20:01:16.000 354 12695.27 2.60 54800.28 88888.00 2012-12-19 20:01:16.125 354 12695.27 2.58 54800.25 88888.00 2012-12-19 20:01:16.250 354 12695.30 2.52 54800.28 88888.00 2012-12-19 20:01:16.375 354 12695.33 2.52 54800.28 88888.00 2012-12-19 20:01:16.500 354 12695.33 2.52 54800.28 88888.00 2012-12-19 20:01:16.625 354 12695.38 2.52 54800.25 88888.00 2012-12-19 20:01:16.750 354 12695.38 2.52 54800.25 88888.00 2012-12-19 20:01:16.875 354 12695.40 2.52 54800.25 88888.00 2012-12-19 20:01:17.000 354 12695.42 2.50 54800.25 88888.00 2012-12-19 20:01:17.125 354 12695.40 2.50 54800.25 88888.00 2012-12-19 20:01:17.250 354 12695.42 2.50 54800.22 88888.00 2012-12-19 20:01:17.375 354 12695.42 2.48 54800.22 88888.00 2012-12-19 20:01:17.500 354 12695.35 2.45 54800.22 88888.00 2012-12-19 20:01:17.625 354 12695.30 2.45 54800.22 88888.00 2012-12-19 20:01:17.750 354 12695.35 2.42 54800.22 88888.00 2012-12-19 20:01:17.875 354 12695.42 2.42 54800.22 88888.00 2012-12-19 20:01:18.000 354 12695.40 2.40 54800.22 88888.00 2012-12-19 20:01:18.125 354 12695.35 2.38 54800.20 88888.00 2012-12-19 20:01:18.250 354 12695.42 2.38 54800.22 88888.00 2012-12-19 20:01:18.375 354 12695.55 2.38 54800.25 88888.00 2012-12-19 20:01:18.500 354 12695.55 2.40 54800.25 88888.00 2012-12-19 20:01:18.625 354 12695.50 2.40 54800.22 88888.00 2012-12-19 20:01:18.750 354 12695.48 2.40 54800.20 88888.00 2012-12-19 20:01:18.875 354 12695.48 2.38 54800.20 88888.00 2012-12-19 20:01:19.000 354 12695.50 2.35 54800.20 88888.00 2012-12-19 20:01:19.125 354 12695.58 2.35 54800.22 88888.00 2012-12-19 20:01:19.250 354 12695.58 2.35 54800.25 88888.00 2012-12-19 20:01:19.375 354 12695.62 2.35 54800.25 88888.00 2012-12-19 20:01:19.500 354 12695.60 2.33 54800.25 88888.00 2012-12-19 20:01:19.625 354 12695.55 2.33 54800.20 88888.00 2012-12-19 20:01:19.750 354 12695.52 2.33 54800.22 88888.00 2012-12-19 20:01:19.875 354 12695.60 2.30 54800.22 88888.00 2012-12-19 20:01:20.000 354 12695.58 2.33 54800.22 88888.00 2012-12-19 20:01:20.125 354 12695.55 2.30 54800.22 88888.00 2012-12-19 20:01:20.250 354 12695.52 2.30 54800.22 88888.00 2012-12-19 20:01:20.375 354 12695.62 2.30 54800.22 88888.00 2012-12-19 20:01:20.500 354 12695.65 2.30 54800.22 88888.00 2012-12-19 20:01:20.625 354 12695.65 2.27 54800.25 88888.00 2012-12-19 20:01:20.750 354 12695.73 2.30 54800.22 88888.00 2012-12-19 20:01:20.875 354 12695.77 2.30 54800.22 88888.00 2012-12-19 20:01:21.000 354 12695.77 2.25 54800.25 88888.00 2012-12-19 20:01:21.125 354 12695.67 2.25 54800.25 88888.00 2012-12-19 20:01:21.250 354 12695.62 2.23 54800.22 88888.00 2012-12-19 20:01:21.375 354 12695.73 2.25 54800.25 88888.00 2012-12-19 20:01:21.500 354 12695.80 2.25 54800.22 88888.00 2012-12-19 20:01:21.625 354 12695.75 2.23 54800.22 88888.00 2012-12-19 20:01:21.750 354 12695.75 2.23 54800.22 88888.00 2012-12-19 20:01:21.875 354 12695.77 2.17 54800.22 88888.00 2012-12-19 20:01:22.000 354 12695.80 2.20 54800.22 88888.00 2012-12-19 20:01:22.125 354 12695.75 2.17 54800.20 88888.00 2012-12-19 20:01:22.250 354 12695.77 2.15 54800.20 88888.00 2012-12-19 20:01:22.375 354 12695.80 2.17 54800.18 88888.00 2012-12-19 20:01:22.500 354 12695.83 2.17 54800.20 88888.00 2012-12-19 20:01:22.625 354 12695.88 2.17 54800.20 88888.00 2012-12-19 20:01:22.750 354 12695.90 2.17 54800.20 88888.00 2012-12-19 20:01:22.875 354 12695.90 2.17 54800.20 88888.00 2012-12-19 20:01:23.000 354 12695.85 2.17 54800.20 88888.00 2012-12-19 20:01:23.125 354 12695.85 2.20 54800.20 88888.00 2012-12-19 20:01:23.250 354 12695.90 2.15 54800.20 88888.00 2012-12-19 20:01:23.375 354 12695.85 2.10 54800.18 88888.00 2012-12-19 20:01:23.500 354 12695.83 2.10 54800.18 88888.00 2012-12-19 20:01:23.625 354 12695.88 2.17 54800.20 88888.00 2012-12-19 20:01:23.750 354 12695.92 2.12 54800.20 88888.00 2012-12-19 20:01:23.875 354 12696.00 2.12 54800.18 88888.00 2012-12-19 20:01:24.000 354 12696.00 2.10 54800.12 88888.00 2012-12-19 20:01:24.125 354 12695.92 2.12 54800.15 88888.00 2012-12-19 20:01:24.250 354 12695.90 2.10 54800.20 88888.00 2012-12-19 20:01:24.375 354 12695.95 2.10 54800.20 88888.00 2012-12-19 20:01:24.500 354 12696.00 2.10 54800.15 88888.00 2012-12-19 20:01:24.625 354 12696.02 2.08 54800.18 88888.00 2012-12-19 20:01:24.750 354 12696.02 2.08 54800.15 88888.00 2012-12-19 20:01:24.875 354 12696.10 2.08 54800.15 88888.00 2012-12-19 20:01:25.000 354 12696.10 2.05 54800.18 88888.00 2012-12-19 20:01:25.125 354 12696.08 2.05 54800.20 88888.00 2012-12-19 20:01:25.250 354 12696.05 2.08 54800.20 88888.00 2012-12-19 20:01:25.375 354 12696.00 2.08 54800.18 88888.00 2012-12-19 20:01:25.500 354 12696.02 2.08 54800.15 88888.00 2012-12-19 20:01:25.625 354 12696.08 2.08 54800.15 88888.00 2012-12-19 20:01:25.750 354 12696.08 2.05 54800.15 88888.00 2012-12-19 20:01:25.875 354 12696.08 2.05 54800.12 88888.00 2012-12-19 20:01:26.000 354 12696.10 2.02 54800.12 88888.00 2012-12-19 20:01:26.125 354 12696.12 2.02 54800.12 88888.00 2012-12-19 20:01:26.250 354 12696.10 2.02 54800.12 88888.00 2012-12-19 20:01:26.375 354 12696.08 2.02 54800.12 88888.00 2012-12-19 20:01:26.500 354 12696.10 2.02 54800.12 88888.00 2012-12-19 20:01:26.625 354 12696.15 2.02 54800.15 88888.00 2012-12-19 20:01:26.750 354 12696.12 1.98 54800.12 88888.00 2012-12-19 20:01:26.875 354 12696.08 1.98 54800.12 88888.00 2012-12-19 20:01:27.000 354 12696.12 1.98 54800.12 88888.00 2012-12-19 20:01:27.125 354 12696.15 2.00 54800.12 88888.00 2012-12-19 20:01:27.250 354 12696.10 1.95 54800.15 88888.00 2012-12-19 20:01:27.375 354 12696.10 1.95 54800.10 88888.00 2012-12-19 20:01:27.500 354 12696.17 1.98 54800.12 88888.00 2012-12-19 20:01:27.625 354 12696.30 2.00 54800.12 88888.00 2012-12-19 20:01:27.750 354 12696.25 1.98 54800.12 88888.00 2012-12-19 20:01:27.875 354 12696.25 1.93 54800.10 88888.00 2012-12-19 20:01:28.000 354 12696.25 1.93 54800.12 88888.00 2012-12-19 20:01:28.125 354 12696.30 1.93 54800.15 88888.00 2012-12-19 20:01:28.250 354 12696.30 1.93 54800.15 88888.00 2012-12-19 20:01:28.375 354 12696.38 1.93 54800.12 88888.00 2012-12-19 20:01:28.500 354 12696.38 1.93 54800.12 88888.00 2012-12-19 20:01:28.625 354 12696.33 1.93 54800.10 88888.00 2012-12-19 20:01:28.750 354 12696.25 1.93 54800.12 88888.00 2012-12-19 20:01:28.875 354 12696.30 1.90 54800.18 88888.00 2012-12-19 20:01:29.000 354 12696.30 1.90 54800.12 88888.00 2012-12-19 20:01:29.125 354 12696.30 1.90 54800.15 88888.00 2012-12-19 20:01:29.250 354 12696.27 1.90 54800.12 88888.00 2012-12-19 20:01:29.375 354 12696.30 1.95 54800.12 88888.00 2012-12-19 20:01:29.500 354 12696.23 1.93 54800.15 88888.00 2012-12-19 20:01:29.625 354 12696.30 1.93 54800.15 88888.00 2012-12-19 20:01:29.750 354 12696.35 1.90 54800.12 88888.00 2012-12-19 20:01:29.875 354 12696.38 1.90 54800.12 88888.00 2012-12-19 20:01:30.000 354 12696.38 1.93 54800.12 88888.00 2012-12-19 20:01:30.125 354 12696.33 1.93 54800.10 88888.00 2012-12-19 20:01:30.250 354 12696.25 1.90 54800.10 88888.00 2012-12-19 20:01:30.375 354 12696.27 1.90 54800.07 88888.00 2012-12-19 20:01:30.500 354 12696.33 1.93 54800.10 88888.00 2012-12-19 20:01:30.625 354 12696.30 1.93 54800.10 88888.00 2012-12-19 20:01:30.750 354 12696.30 1.90 54800.12 88888.00 2012-12-19 20:01:30.875 354 12696.38 1.93 54800.12 88888.00 2012-12-19 20:01:31.000 354 12696.38 1.90 54800.12 88888.00 2012-12-19 20:01:31.125 354 12696.35 1.93 54800.12 88888.00 2012-12-19 20:01:31.250 354 12696.27 1.93 54800.15 88888.00 2012-12-19 20:01:31.375 354 12696.27 1.90 54800.10 88888.00 2012-12-19 20:01:31.500 354 12696.27 1.90 54800.07 88888.00 2012-12-19 20:01:31.625 354 12696.30 1.90 54800.07 88888.00 2012-12-19 20:01:31.750 354 12696.30 1.90 54800.10 88888.00 2012-12-19 20:01:31.875 354 12696.33 1.88 54800.07 88888.00 2012-12-19 20:01:32.000 354 12696.38 1.90 54800.07 88888.00 2012-12-19 20:01:32.125 354 12696.38 1.90 54800.07 88888.00 2012-12-19 20:01:32.250 354 12696.35 1.85 54800.07 88888.00 2012-12-19 20:01:32.375 354 12696.35 1.88 54800.05 88888.00 2012-12-19 20:01:32.500 354 12696.40 1.88 54800.07 88888.00 2012-12-19 20:01:32.625 354 12696.42 1.88 54800.07 88888.00 2012-12-19 20:01:32.750 354 12696.42 1.88 54800.07 88888.00 2012-12-19 20:01:32.875 354 12696.38 1.88 54800.10 88888.00 2012-12-19 20:01:33.000 354 12696.35 1.88 54800.05 88888.00 2012-12-19 20:01:33.125 354 12696.38 1.88 54800.03 88888.00 2012-12-19 20:01:33.250 354 12696.38 1.82 54800.07 88888.00 2012-12-19 20:01:33.375 354 12696.33 1.88 54800.07 88888.00 2012-12-19 20:01:33.500 354 12696.35 1.88 54800.07 88888.00 2012-12-19 20:01:33.625 354 12696.40 1.85 54800.10 88888.00 2012-12-19 20:01:33.750 354 12696.40 1.85 54800.10 88888.00 2012-12-19 20:01:33.875 354 12696.35 1.85 54800.05 88888.00 2012-12-19 20:01:34.000 354 12696.38 1.85 54800.05 88888.00 2012-12-19 20:01:34.125 354 12696.48 1.85 54800.07 88888.00 2012-12-19 20:01:34.250 354 12696.48 1.85 54800.10 88888.00 2012-12-19 20:01:34.375 354 12696.42 1.88 54800.10 88888.00 2012-12-19 20:01:34.500 354 12696.40 1.85 54800.07 88888.00 2012-12-19 20:01:34.625 354 12696.35 1.85 54800.07 88888.00 2012-12-19 20:01:34.750 354 12696.38 1.82 54800.07 88888.00 2012-12-19 20:01:34.875 354 12696.40 1.82 54800.05 88888.00 2012-12-19 20:01:35.000 354 12696.48 1.85 54800.03 88888.00 2012-12-19 20:01:35.125 354 12696.52 1.85 54800.05 88888.00 2012-12-19 20:01:35.250 354 12696.52 1.85 54800.07 88888.00 2012-12-19 20:01:35.375 354 12696.48 1.85 54800.07 88888.00 2012-12-19 20:01:35.500 354 12696.40 1.85 54800.07 88888.00 2012-12-19 20:01:35.625 354 12696.38 1.82 54800.07 88888.00 2012-12-19 20:01:35.750 354 12696.45 1.82 54800.10 88888.00 2012-12-19 20:01:35.875 354 12696.52 1.82 54800.07 88888.00 2012-12-19 20:01:36.000 354 12696.45 1.85 54800.05 88888.00 2012-12-19 20:01:36.125 354 12696.40 1.85 54800.05 88888.00 2012-12-19 20:01:36.250 354 12696.35 1.85 54800.07 88888.00 2012-12-19 20:01:36.375 354 12696.38 1.85 54800.07 88888.00 2012-12-19 20:01:36.500 354 12696.42 1.85 54800.07 88888.00 2012-12-19 20:01:36.625 354 12696.42 1.85 54800.05 88888.00 2012-12-19 20:01:36.750 354 12696.42 1.90 54800.07 88888.00 2012-12-19 20:01:36.875 354 12696.45 1.85 54800.10 88888.00 2012-12-19 20:01:37.000 354 12696.45 1.82 54800.05 88888.00 2012-12-19 20:01:37.125 354 12696.42 1.85 54800.05 88888.00 2012-12-19 20:01:37.250 354 12696.48 1.85 54800.05 88888.00 2012-12-19 20:01:37.375 354 12696.48 1.88 54800.07 88888.00 2012-12-19 20:01:37.500 354 12696.40 1.85 54800.10 88888.00 2012-12-19 20:01:37.625 354 12696.40 1.82 54800.07 88888.00 2012-12-19 20:01:37.750 354 12696.42 1.82 54800.03 88888.00 2012-12-19 20:01:37.875 354 12696.40 1.85 54800.07 88888.00 2012-12-19 20:01:38.000 354 12696.38 1.85 54800.07 88888.00 2012-12-19 20:01:38.125 354 12696.40 1.85 54800.07 88888.00 2012-12-19 20:01:38.250 354 12696.42 1.82 54800.10 88888.00 2012-12-19 20:01:38.375 354 12696.45 1.80 54800.05 88888.00 2012-12-19 20:01:38.500 354 12696.45 1.82 54800.03 88888.00 2012-12-19 20:01:38.625 354 12696.48 1.85 54800.05 88888.00 2012-12-19 20:01:38.750 354 12696.52 1.88 54800.10 88888.00 2012-12-19 20:01:38.875 354 12696.52 1.88 54800.07 88888.00 2012-12-19 20:01:39.000 354 12696.55 1.88 54800.05 88888.00 2012-12-19 20:01:39.125 354 12696.58 1.85 54800.07 88888.00 2012-12-19 20:01:39.250 354 12696.55 1.88 54800.07 88888.00 2012-12-19 20:01:39.375 354 12696.55 1.82 54800.03 88888.00 2012-12-19 20:01:39.500 354 12696.52 1.85 54800.03 88888.00 2012-12-19 20:01:39.625 354 12696.58 1.88 54800.00 88888.00 2012-12-19 20:01:39.750 354 12696.60 1.88 54800.05 88888.00 2012-12-19 20:01:39.875 354 12696.52 1.90 54800.03 88888.00 2012-12-19 20:01:40.000 354 12696.52 1.90 54800.00 88888.00 2012-12-19 20:01:40.125 354 12696.62 1.93 54800.05 88888.00 2012-12-19 20:01:40.250 354 12696.60 1.90 54800.05 88888.00 2012-12-19 20:01:40.375 354 12696.65 1.93 54800.07 88888.00 2012-12-19 20:01:40.500 354 12696.65 1.95 54800.07 88888.00 2012-12-19 20:01:40.625 354 12696.62 1.95 54800.05 88888.00 2012-12-19 20:01:40.750 354 12696.58 1.93 54800.03 88888.00 2012-12-19 20:01:40.875 354 12696.52 1.95 54800.05 88888.00 2012-12-19 20:01:41.000 354 12696.55 1.93 54800.03 88888.00 2012-12-19 20:01:41.125 354 12696.58 1.93 54800.03 88888.00 2012-12-19 20:01:41.250 354 12696.60 1.90 54800.05 88888.00 2012-12-19 20:01:41.375 354 12696.65 1.95 54800.07 88888.00 2012-12-19 20:01:41.500 354 12696.65 1.95 54800.05 88888.00 2012-12-19 20:01:41.625 354 12696.67 1.95 54800.03 88888.00 2012-12-19 20:01:41.750 354 12696.65 1.98 54800.00 88888.00 2012-12-19 20:01:41.875 354 12696.70 1.98 54800.03 88888.00 2012-12-19 20:01:42.000 354 12696.67 1.95 54799.97 88888.00 2012-12-19 20:01:42.125 354 12696.65 1.95 54800.03 88888.00 2012-12-19 20:01:42.250 354 12696.70 1.98 54800.05 88888.00 2012-12-19 20:01:42.375 354 12696.75 2.00 54800.05 88888.00 2012-12-19 20:01:42.500 354 12696.80 2.00 54800.05 88888.00 2012-12-19 20:01:42.625 354 12696.75 1.95 54800.03 88888.00 2012-12-19 20:01:42.750 354 12696.73 1.95 54800.00 88888.00 2012-12-19 20:01:42.875 354 12696.77 1.98 54800.03 88888.00 2012-12-19 20:01:43.000 354 12696.80 1.98 54800.03 88888.00 2012-12-19 20:01:43.125 354 12696.77 2.00 54800.00 88888.00 2012-12-19 20:01:43.250 354 12696.77 1.98 54800.03 88888.00 2012-12-19 20:01:43.375 354 12696.77 2.02 54800.03 88888.00 2012-12-19 20:01:43.500 354 12696.75 2.02 54800.03 88888.00 2012-12-19 20:01:43.625 354 12696.75 2.02 54800.00 88888.00 2012-12-19 20:01:43.750 354 12696.77 2.02 54800.03 88888.00 2012-12-19 20:01:43.875 354 12696.77 2.00 54800.03 88888.00 2012-12-19 20:01:44.000 354 12696.80 1.98 54800.03 88888.00 2012-12-19 20:01:44.125 354 12696.77 2.00 54800.03 88888.00 2012-12-19 20:01:44.250 354 12696.80 2.02 54800.00 88888.00 2012-12-19 20:01:44.375 354 12696.85 2.02 54800.00 88888.00 2012-12-19 20:01:44.500 354 12696.85 2.02 54800.00 88888.00 2012-12-19 20:01:44.625 354 12696.88 2.05 54800.03 88888.00 2012-12-19 20:01:44.750 354 12696.88 2.08 54800.03 88888.00 2012-12-19 20:01:44.875 354 12696.85 2.02 54800.03 88888.00 2012-12-19 20:01:45.000 354 12696.88 2.02 54800.00 88888.00 2012-12-19 20:01:45.125 354 12696.90 2.05 54800.00 88888.00 2012-12-19 20:01:45.250 354 12696.88 2.05 54800.00 88888.00 2012-12-19 20:01:45.375 354 12696.88 2.05 54800.00 88888.00 2012-12-19 20:01:45.500 354 12696.85 2.05 54800.00 88888.00 2012-12-19 20:01:45.625 354 12696.83 2.10 54800.00 88888.00 2012-12-19 20:01:45.750 354 12696.80 2.12 54800.00 88888.00 2012-12-19 20:01:45.875 354 12696.85 2.10 54799.97 88888.00 2012-12-19 20:01:46.000 354 12696.85 2.12 54799.97 88888.00 2012-12-19 20:01:46.125 354 12696.85 2.15 54800.00 88888.00 2012-12-19 20:01:46.250 354 12696.85 2.12 54800.00 88888.00 2012-12-19 20:01:46.375 354 12696.85 2.12 54799.97 88888.00 2012-12-19 20:01:46.500 354 12696.88 2.12 54799.97 88888.00 2012-12-19 20:01:46.625 354 12696.88 2.12 54799.95 88888.00 2012-12-19 20:01:46.750 354 12696.88 2.15 54799.97 88888.00 2012-12-19 20:01:46.875 354 12696.92 2.20 54799.97 88888.00 2012-12-19 20:01:47.000 354 12696.92 2.17 54799.97 88888.00 2012-12-19 20:01:47.125 354 12696.92 2.15 54799.95 88888.00 2012-12-19 20:01:47.250 354 12696.92 2.15 54800.00 88888.00 2012-12-19 20:01:47.375 354 12696.98 2.17 54800.00 88888.00 2012-12-19 20:01:47.500 354 12696.98 2.25 54800.00 88888.00 2012-12-19 20:01:47.625 354 12697.00 2.23 54799.97 88888.00 2012-12-19 20:01:47.750 354 12697.02 2.17 54799.95 88888.00 2012-12-19 20:01:47.875 354 12696.92 2.23 54799.95 88888.00 2012-12-19 20:01:48.000 354 12696.90 2.23 54799.95 88888.00 2012-12-19 20:01:48.125 354 12697.00 2.23 54799.95 88888.00 2012-12-19 20:01:48.250 354 12697.08 2.23 54799.95 88888.00 2012-12-19 20:01:48.375 354 12697.05 2.27 54799.95 88888.00 2012-12-19 20:01:48.500 354 12697.12 2.25 54799.93 88888.00 2012-12-19 20:01:48.625 354 12697.12 2.25 54799.93 88888.00 2012-12-19 20:01:48.750 354 12697.12 2.25 54799.93 88888.00 2012-12-19 20:01:48.875 354 12697.15 2.27 54799.95 88888.00 2012-12-19 20:01:49.000 354 12697.10 2.27 54799.95 88888.00 2012-12-19 20:01:49.125 354 12697.12 2.27 54799.97 88888.00 2012-12-19 20:01:49.250 354 12697.08 2.25 54799.97 88888.00 2012-12-19 20:01:49.375 354 12697.08 2.27 54799.97 88888.00 2012-12-19 20:01:49.500 354 12697.10 2.27 54799.97 88888.00 2012-12-19 20:01:49.625 354 12697.15 2.27 54799.97 88888.00 2012-12-19 20:01:49.750 354 12697.23 2.27 54799.97 88888.00 2012-12-19 20:01:49.875 354 12697.25 2.27 54799.97 88888.00 2012-12-19 20:01:50.000 354 12697.23 2.27 54799.95 88888.00 2012-12-19 20:01:50.125 354 12697.20 2.30 54799.97 88888.00 2012-12-19 20:01:50.250 354 12697.15 2.27 54799.97 88888.00 2012-12-19 20:01:50.375 354 12697.15 2.33 54799.97 88888.00 2012-12-19 20:01:50.500 354 12697.12 2.30 54799.97 88888.00 2012-12-19 20:01:50.625 354 12697.15 2.30 54799.97 88888.00 2012-12-19 20:01:50.750 354 12697.12 2.33 54799.93 88888.00 2012-12-19 20:01:50.875 354 12697.08 2.33 54799.95 88888.00 2012-12-19 20:01:51.000 354 12697.10 2.33 54799.97 88888.00 2012-12-19 20:01:51.125 354 12697.17 2.35 54799.97 88888.00 2012-12-19 20:01:51.250 354 12697.17 2.33 54799.97 88888.00 2012-12-19 20:01:51.375 354 12697.20 2.35 54799.97 88888.00 2012-12-19 20:01:51.500 354 12697.23 2.33 54799.95 88888.00 2012-12-19 20:01:51.625 354 12697.25 2.35 54799.95 88888.00 2012-12-19 20:01:51.750 354 12697.23 2.35 54799.95 88888.00 2012-12-19 20:01:51.875 354 12697.23 2.35 54799.95 88888.00 2012-12-19 20:01:52.000 354 12697.23 2.33 54799.93 88888.00 2012-12-19 20:01:52.125 354 12697.20 2.35 54799.95 88888.00 2012-12-19 20:01:52.250 354 12697.15 2.35 54799.97 88888.00 2012-12-19 20:01:52.375 354 12697.20 2.38 54799.97 88888.00 2012-12-19 20:01:52.500 354 12697.15 2.38 54799.97 88888.00 2012-12-19 20:01:52.625 354 12697.15 2.38 54799.93 88888.00 2012-12-19 20:01:52.750 354 12697.15 2.40 54799.93 88888.00 2012-12-19 20:01:52.875 354 12697.20 2.40 54799.93 88888.00 2012-12-19 20:01:53.000 354 12697.30 2.38 54799.93 88888.00 2012-12-19 20:01:53.125 354 12697.33 2.38 54799.93 88888.00 2012-12-19 20:01:53.250 354 12697.27 2.38 54799.97 88888.00 2012-12-19 20:01:53.375 354 12697.30 2.40 54799.95 88888.00 2012-12-19 20:01:53.500 354 12697.33 2.42 54799.95 88888.00 2012-12-19 20:01:53.625 354 12697.30 2.42 54799.95 88888.00 2012-12-19 20:01:53.750 354 12697.25 2.42 54799.97 88888.00 2012-12-19 20:01:53.875 354 12697.27 2.45 54799.97 88888.00 2012-12-19 20:01:54.000 354 12697.27 2.42 54799.95 88888.00 2012-12-19 20:01:54.125 354 12697.27 2.45 54799.95 88888.00 2012-12-19 20:01:54.250 354 12697.30 2.42 54799.95 88888.00 2012-12-19 20:01:54.375 354 12697.27 2.42 54799.95 88888.00 2012-12-19 20:01:54.500 354 12697.20 2.45 54799.97 88888.00 2012-12-19 20:01:54.625 354 12697.17 2.45 54799.97 88888.00 2012-12-19 20:01:54.750 354 12697.25 2.45 54799.97 88888.00 2012-12-19 20:01:54.875 354 12697.23 2.45 54799.97 88888.00 2012-12-19 20:01:55.000 354 12697.23 2.45 54799.97 88888.00 2012-12-19 20:01:55.125 354 12697.20 2.45 54799.97 88888.00 2012-12-19 20:01:55.250 354 12697.20 2.45 54799.95 88888.00 2012-12-19 20:01:55.375 354 12697.27 2.45 54799.97 88888.00 2012-12-19 20:01:55.500 354 12697.25 2.45 54799.95 88888.00 2012-12-19 20:01:55.625 354 12697.30 2.45 54799.97 88888.00 2012-12-19 20:01:55.750 354 12697.25 2.48 54799.97 88888.00 2012-12-19 20:01:55.875 354 12697.27 2.50 54799.95 88888.00 2012-12-19 20:01:56.000 354 12697.33 2.48 54799.97 88888.00 2012-12-19 20:01:56.125 354 12697.27 2.48 54799.97 88888.00 2012-12-19 20:01:56.250 354 12697.27 2.48 54799.97 88888.00 2012-12-19 20:01:56.375 354 12697.30 2.45 54799.95 88888.00 2012-12-19 20:01:56.500 354 12697.35 2.48 54799.95 88888.00 2012-12-19 20:01:56.625 354 12697.40 2.52 54799.95 88888.00 2012-12-19 20:01:56.750 354 12697.35 2.52 54799.95 88888.00 2012-12-19 20:01:56.875 354 12697.33 2.50 54799.95 88888.00 2012-12-19 20:01:57.000 354 12697.33 2.50 54799.97 88888.00 2012-12-19 20:01:57.125 354 12697.33 2.50 54799.97 88888.00 2012-12-19 20:01:57.250 354 12697.40 2.52 54799.95 88888.00 2012-12-19 20:01:57.375 354 12697.45 2.55 54799.95 88888.00 2012-12-19 20:01:57.500 354 12697.40 2.55 54799.93 88888.00 2012-12-19 20:01:57.625 354 12697.33 2.52 54799.90 88888.00 2012-12-19 20:01:57.750 354 12697.33 2.50 54799.93 88888.00 2012-12-19 20:01:57.875 354 12697.38 2.50 54799.93 88888.00 2012-12-19 20:01:58.000 354 12697.45 2.50 54799.95 88888.00 2012-12-19 20:01:58.125 354 12697.48 2.52 54799.93 88888.00 2012-12-19 20:01:58.250 354 12697.38 2.52 54799.90 88888.00 2012-12-19 20:01:58.375 354 12697.30 2.50 54799.93 88888.00 2012-12-19 20:01:58.500 354 12697.33 2.52 54799.93 88888.00 2012-12-19 20:01:58.625 354 12697.40 2.50 54799.97 88888.00 2012-12-19 20:01:58.750 354 12697.35 2.52 54799.95 88888.00 2012-12-19 20:01:58.875 354 12697.40 2.55 54799.93 88888.00 2012-12-19 20:01:59.000 354 12697.45 2.52 54799.93 88888.00 2012-12-19 20:01:59.125 354 12697.45 2.55 54799.93 88888.00 2012-12-19 20:01:59.250 354 12697.40 2.55 54799.95 88888.00 2012-12-19 20:01:59.375 354 12697.35 2.55 54799.95 88888.00 2012-12-19 20:01:59.500 354 12697.38 2.52 54799.97 88888.00 2012-12-19 20:01:59.625 354 12697.40 2.52 54799.95 88888.00 2012-12-19 20:01:59.750 354 12697.40 2.55 54799.95 88888.00 2012-12-19 20:01:59.875 354 12697.38 2.55 54799.95 88888.00 2012-12-19 20:02:00.000 354 12697.40 2.55 54799.93 88888.00 2012-12-19 20:02:00.125 354 12697.42 2.52 54799.95 88888.00 2012-12-19 20:02:00.250 354 12697.30 2.52 54799.95 88888.00 2012-12-19 20:02:00.375 354 12697.27 2.58 54799.93 88888.00 2012-12-19 20:02:00.500 354 12697.30 2.58 54799.93 88888.00 2012-12-19 20:02:00.625 354 12697.35 2.55 54799.95 88888.00 2012-12-19 20:02:00.750 354 12697.35 2.58 54799.93 88888.00 2012-12-19 20:02:00.875 354 12697.42 2.55 54799.90 88888.00 2012-12-19 20:02:01.000 354 12697.40 2.55 54799.90 88888.00 2012-12-19 20:02:01.125 354 12697.38 2.55 54799.95 88888.00 2012-12-19 20:02:01.250 354 12697.33 2.55 54799.97 88888.00 2012-12-19 20:02:01.375 354 12697.40 2.55 54799.97 88888.00 2012-12-19 20:02:01.500 354 12697.40 2.58 54799.95 88888.00 2012-12-19 20:02:01.625 354 12697.45 2.58 54799.97 88888.00 2012-12-19 20:02:01.750 354 12697.55 2.58 54799.97 88888.00 2012-12-19 20:02:01.875 354 12697.50 2.55 54799.95 88888.00 2012-12-19 20:02:02.000 354 12697.42 2.58 54799.93 88888.00 2012-12-19 20:02:02.125 354 12697.40 2.58 54799.97 88888.00 2012-12-19 20:02:02.250 354 12697.45 2.60 54799.97 88888.00 2012-12-19 20:02:02.375 354 12697.45 2.60 54799.95 88888.00 2012-12-19 20:02:02.500 354 12697.38 2.60 54799.90 88888.00 2012-12-19 20:02:02.625 354 12697.27 2.58 54799.93 88888.00 2012-12-19 20:02:02.750 354 12697.20 2.60 54799.95 88888.00 2012-12-19 20:02:02.875 354 12697.25 2.60 54799.95 88888.00 2012-12-19 20:02:03.000 354 12697.38 2.62 54799.95 88888.00 2012-12-19 20:02:03.125 354 12697.40 2.60 54799.90 88888.00 2012-12-19 20:02:03.250 354 12697.27 2.58 54799.97 88888.00 2012-12-19 20:02:03.375 354 12697.30 2.60 54800.00 88888.00 2012-12-19 20:02:03.500 354 12697.35 2.60 54799.97 88888.00 2012-12-19 20:02:03.625 354 12697.35 2.58 54799.93 88888.00 2012-12-19 20:02:03.750 354 12697.30 2.58 54799.93 88888.00 2012-12-19 20:02:03.875 354 12697.30 2.60 54799.93 88888.00 2012-12-19 20:02:04.000 354 12697.33 2.58 54799.90 88888.00 2012-12-19 20:02:04.125 354 12697.38 2.58 54799.90 88888.00 2012-12-19 20:02:04.250 354 12697.48 2.58 54799.93 88888.00 2012-12-19 20:02:04.375 354 12697.52 2.58 54799.95 88888.00 2012-12-19 20:02:04.500 354 12697.50 2.60 54799.97 88888.00 2012-12-19 20:02:04.625 354 12697.52 2.58 54799.95 88888.00 2012-12-19 20:02:04.750 354 12697.52 2.60 54799.95 88888.00 2012-12-19 20:02:04.875 354 12697.50 2.60 54799.95 88888.00 2012-12-19 20:02:05.000 354 12697.50 2.60 54799.93 88888.00 2012-12-19 20:02:05.125 354 12697.52 2.60 54799.93 88888.00 2012-12-19 20:02:05.250 354 12697.48 2.55 54799.93 88888.00 2012-12-19 20:02:05.375 354 12697.52 2.58 54799.95 88888.00 2012-12-19 20:02:05.500 354 12697.58 2.60 54799.95 88888.00 2012-12-19 20:02:05.625 354 12697.60 2.58 54799.95 88888.00 2012-12-19 20:02:05.750 354 12697.62 2.58 54799.95 88888.00 2012-12-19 20:02:05.875 354 12697.65 2.58 54799.95 88888.00 2012-12-19 20:02:06.000 354 12697.62 2.58 54799.95 88888.00 2012-12-19 20:02:06.125 354 12697.60 2.60 54799.95 88888.00 2012-12-19 20:02:06.250 354 12697.55 2.55 54799.95 88888.00 2012-12-19 20:02:06.375 354 12697.60 2.52 54799.90 88888.00 2012-12-19 20:02:06.500 354 12697.58 2.55 54799.93 88888.00 2012-12-19 20:02:06.625 354 12697.58 2.58 54799.93 88888.00 2012-12-19 20:02:06.750 354 12697.58 2.55 54799.93 88888.00 2012-12-19 20:02:06.875 354 12697.62 2.55 54799.95 88888.00 2012-12-19 20:02:07.000 354 12697.60 2.58 54799.93 88888.00 2012-12-19 20:02:07.125 354 12697.58 2.58 54799.95 88888.00 2012-12-19 20:02:07.250 354 12697.55 2.55 54799.93 88888.00 2012-12-19 20:02:07.375 354 12697.55 2.55 54799.93 88888.00 2012-12-19 20:02:07.500 354 12697.55 2.58 54799.90 88888.00 2012-12-19 20:02:07.625 354 12697.58 2.55 54799.90 88888.00 2012-12-19 20:02:07.750 354 12697.58 2.52 54799.93 88888.00 2012-12-19 20:02:07.875 354 12697.52 2.52 54799.93 88888.00 2012-12-19 20:02:08.000 354 12697.48 2.55 54799.93 88888.00 2012-12-19 20:02:08.125 354 12697.55 2.52 54799.93 88888.00 2012-12-19 20:02:08.250 354 12697.60 2.52 54799.95 88888.00 2012-12-19 20:02:08.375 354 12697.65 2.55 54799.95 88888.00 2012-12-19 20:02:08.500 354 12697.67 2.52 54799.97 88888.00 2012-12-19 20:02:08.625 354 12697.62 2.52 54799.97 88888.00 2012-12-19 20:02:08.750 354 12697.58 2.52 54799.95 88888.00 2012-12-19 20:02:08.875 354 12697.60 2.52 54799.95 88888.00 2012-12-19 20:02:09.000 354 12697.62 2.50 54799.95 88888.00 2012-12-19 20:02:09.125 354 12697.62 2.52 54799.95 88888.00 2012-12-19 20:02:09.250 354 12697.55 2.55 54799.97 88888.00 2012-12-19 20:02:09.375 354 12697.60 2.55 54799.95 88888.00 2012-12-19 20:02:09.500 354 12697.58 2.52 54799.95 88888.00 2012-12-19 20:02:09.625 354 12697.58 2.50 54799.90 88888.00 2012-12-19 20:02:09.750 354 12697.52 2.50 54799.95 88888.00 2012-12-19 20:02:09.875 354 12697.58 2.50 54799.95 88888.00 2012-12-19 20:02:10.000 354 12697.62 2.52 54799.93 88888.00 2012-12-19 20:02:10.125 354 12697.60 2.50 54799.93 88888.00 2012-12-19 20:02:10.250 354 12697.58 2.48 54799.93 88888.00 2012-12-19 20:02:10.375 354 12697.58 2.48 54799.90 88888.00 2012-12-19 20:02:10.500 354 12697.58 2.50 54799.97 88888.00 2012-12-19 20:02:10.625 354 12697.58 2.50 54799.97 88888.00 2012-12-19 20:02:10.750 354 12697.60 2.48 54799.93 88888.00 2012-12-19 20:02:10.875 354 12697.62 2.45 54799.95 88888.00 2012-12-19 20:02:11.000 354 12697.73 2.45 54799.93 88888.00 2012-12-19 20:02:11.125 354 12697.70 2.45 54799.97 88888.00 2012-12-19 20:02:11.250 354 12697.62 2.48 54799.97 88888.00 2012-12-19 20:02:11.375 354 12697.62 2.48 54799.95 88888.00 2012-12-19 20:02:11.500 354 12697.70 2.48 54799.95 88888.00 2012-12-19 20:02:11.625 354 12697.73 2.48 54799.93 88888.00 2012-12-19 20:02:11.750 354 12697.70 2.48 54799.93 88888.00 2012-12-19 20:02:11.875 354 12697.65 2.45 54799.93 88888.00 2012-12-19 20:02:12.000 354 12697.65 2.42 54799.93 88888.00 2012-12-19 20:02:12.125 354 12697.65 2.42 54799.95 88888.00 2012-12-19 20:02:12.250 354 12697.67 2.48 54799.95 88888.00 2012-12-19 20:02:12.375 354 12697.67 2.45 54799.95 88888.00 2012-12-19 20:02:12.500 354 12697.67 2.45 54799.95 88888.00 2012-12-19 20:02:12.625 354 12697.73 2.45 54799.97 88888.00 2012-12-19 20:02:12.750 354 12697.75 2.45 54799.97 88888.00 2012-12-19 20:02:12.875 354 12697.77 2.45 54800.00 88888.00 2012-12-19 20:02:13.000 354 12697.77 2.48 54799.95 88888.00 2012-12-19 20:02:13.125 354 12697.75 2.48 54799.95 88888.00 2012-12-19 20:02:13.250 354 12697.73 2.45 54799.95 88888.00 2012-12-19 20:02:13.375 354 12697.70 2.42 54799.97 88888.00 2012-12-19 20:02:13.500 354 12697.73 2.42 54799.97 88888.00 2012-12-19 20:02:13.625 354 12697.75 2.42 54799.95 88888.00 2012-12-19 20:02:13.750 354 12697.75 2.42 54799.97 88888.00 2012-12-19 20:02:13.875 354 12697.77 2.42 54800.00 88888.00 2012-12-19 20:02:14.000 354 12697.73 2.42 54799.95 88888.00 2012-12-19 20:02:14.125 354 12697.67 2.45 54799.95 88888.00 2012-12-19 20:02:14.250 354 12697.70 2.45 54799.95 88888.00 2012-12-19 20:02:14.375 354 12697.75 2.45 54799.97 88888.00 2012-12-19 20:02:14.500 354 12697.75 2.42 54799.95 88888.00 2012-12-19 20:02:14.625 354 12697.77 2.45 54799.95 88888.00 2012-12-19 20:02:14.750 354 12697.83 2.45 54799.95 88888.00 2012-12-19 20:02:14.875 354 12697.80 2.45 54799.97 88888.00 2012-12-19 20:02:15.000 354 12697.80 2.45 54799.95 88888.00 2012-12-19 20:02:15.125 354 12697.83 2.45 54799.97 88888.00 2012-12-19 20:02:15.250 354 12697.88 2.42 54799.97 88888.00 2012-12-19 20:02:15.375 354 12697.90 2.40 54799.93 88888.00 2012-12-19 20:02:15.500 354 12697.92 2.42 54799.95 88888.00 2012-12-19 20:02:15.625 354 12697.83 2.42 54799.95 88888.00 2012-12-19 20:02:15.750 354 12697.77 2.48 54799.93 88888.00 2012-12-19 20:02:15.875 354 12697.80 2.45 54799.95 88888.00 2012-12-19 20:02:16.000 354 12697.85 2.42 54799.95 88888.00 2012-12-19 20:02:16.125 354 12697.83 2.42 54799.95 88888.00 2012-12-19 20:02:16.250 354 12697.83 2.42 54799.97 88888.00 2012-12-19 20:02:16.375 354 12697.85 2.45 54799.97 88888.00 2012-12-19 20:02:16.500 354 12697.85 2.40 54799.97 88888.00 2012-12-19 20:02:16.625 354 12697.88 2.42 54799.97 88888.00 2012-12-19 20:02:16.750 354 12697.92 2.42 54799.93 88888.00 2012-12-19 20:02:16.875 354 12697.90 2.42 54799.90 88888.00 2012-12-19 20:02:17.000 354 12697.88 2.42 54799.93 88888.00 2012-12-19 20:02:17.125 354 12697.90 2.42 54799.93 88888.00 2012-12-19 20:02:17.250 354 12697.92 2.42 54799.95 88888.00 2012-12-19 20:02:17.375 354 12697.95 2.42 54799.95 88888.00 2012-12-19 20:02:17.500 354 12697.95 2.40 54799.97 88888.00 2012-12-19 20:02:17.625 354 12697.95 2.40 54799.95 88888.00 2012-12-19 20:02:17.750 354 12697.95 2.40 54799.95 88888.00 2012-12-19 20:02:17.875 354 12697.98 2.42 54799.97 88888.00 2012-12-19 20:02:18.000 354 12698.00 2.40 54799.97 88888.00 2012-12-19 20:02:18.125 354 12698.08 2.40 54799.93 88888.00 2012-12-19 20:02:18.250 354 12698.02 2.38 54799.93 88888.00 2012-12-19 20:02:18.375 354 12698.00 2.40 54799.93 88888.00 2012-12-19 20:02:18.500 354 12698.00 2.40 54799.93 88888.00 2012-12-19 20:02:18.625 354 12698.02 2.38 54799.95 88888.00 2012-12-19 20:02:18.750 354 12698.02 2.40 54799.93 88888.00 2012-12-19 20:02:18.875 354 12698.05 2.40 54799.93 88888.00 2012-12-19 20:02:19.000 354 12698.05 2.40 54799.93 88888.00 2012-12-19 20:02:19.125 354 12698.02 2.40 54799.93 88888.00 2012-12-19 20:02:19.250 354 12698.00 2.40 54799.95 88888.00 2012-12-19 20:02:19.375 354 12698.05 2.42 54799.95 88888.00 2012-12-19 20:02:19.500 354 12698.05 2.42 54799.93 88888.00 2012-12-19 20:02:19.625 354 12698.02 2.40 54799.93 88888.00 2012-12-19 20:02:19.750 354 12698.08 2.40 54799.95 88888.00 2012-12-19 20:02:19.875 354 12698.05 2.38 54799.95 88888.00 2012-12-19 20:02:20.000 354 12698.05 2.40 54799.93 88888.00 2012-12-19 20:02:20.125 354 12698.05 2.40 54799.95 88888.00 2012-12-19 20:02:20.250 354 12698.05 2.38 54799.93 88888.00 2012-12-19 20:02:20.375 354 12698.02 2.40 54799.95 88888.00 2012-12-19 20:02:20.500 354 12697.98 2.38 54799.93 88888.00 2012-12-19 20:02:20.625 354 12698.02 2.38 54799.88 88888.00 2012-12-19 20:02:20.750 354 12698.08 2.38 54799.90 88888.00 2012-12-19 20:02:20.875 354 12698.10 2.38 54799.90 88888.00 2012-12-19 20:02:21.000 354 12698.08 2.38 54799.90 88888.00 2012-12-19 20:02:21.125 354 12698.08 2.38 54799.90 88888.00 2012-12-19 20:02:21.250 354 12698.12 2.35 54799.90 88888.00 2012-12-19 20:02:21.375 354 12698.17 2.40 54799.95 88888.00 2012-12-19 20:02:21.500 354 12698.12 2.40 54799.93 88888.00 2012-12-19 20:02:21.625 354 12698.10 2.40 54799.93 88888.00 2012-12-19 20:02:21.750 354 12698.08 2.40 54799.90 88888.00 2012-12-19 20:02:21.875 354 12698.05 2.40 54799.90 88888.00 2012-12-19 20:02:22.000 354 12698.08 2.40 54799.85 88888.00 2012-12-19 20:02:22.125 354 12698.10 2.38 54799.90 88888.00 2012-12-19 20:02:22.250 354 12698.10 2.38 54799.90 88888.00 2012-12-19 20:02:22.375 354 12698.10 2.38 54799.90 88888.00 2012-12-19 20:02:22.500 354 12698.08 2.40 54799.88 88888.00 2012-12-19 20:02:22.625 354 12698.08 2.42 54799.90 88888.00 2012-12-19 20:02:22.750 354 12698.05 2.42 54799.90 88888.00 2012-12-19 20:02:22.875 354 12698.00 2.42 54799.90 88888.00 2012-12-19 20:02:23.000 354 12698.02 2.42 54799.90 88888.00 2012-12-19 20:02:23.125 354 12698.05 2.40 54799.95 88888.00 2012-12-19 20:02:23.250 354 12698.05 2.40 54799.93 88888.00 2012-12-19 20:02:23.375 354 12698.10 2.42 54799.90 88888.00 2012-12-19 20:02:23.500 354 12698.02 2.42 54799.90 88888.00 2012-12-19 20:02:23.625 354 12698.05 2.40 54799.93 88888.00 2012-12-19 20:02:23.750 354 12698.10 2.40 54799.90 88888.00 2012-12-19 20:02:23.875 354 12698.15 2.42 54799.90 88888.00 2012-12-19 20:02:24.000 354 12698.10 2.40 54799.90 88888.00 2012-12-19 20:02:24.125 354 12698.10 2.40 54799.93 88888.00 2012-12-19 20:02:24.250 354 12698.10 2.40 54799.93 88888.00 2012-12-19 20:02:24.375 354 12698.15 2.42 54799.93 88888.00 2012-12-19 20:02:24.500 354 12698.15 2.45 54799.93 88888.00 2012-12-19 20:02:24.625 354 12698.17 2.40 54799.93 88888.00 2012-12-19 20:02:24.750 354 12698.20 2.40 54799.90 88888.00 2012-12-19 20:02:24.875 354 12698.17 2.42 54799.90 88888.00 2012-12-19 20:02:25.000 354 12698.17 2.40 54799.90 88888.00 2012-12-19 20:02:25.125 354 12698.17 2.42 54799.88 88888.00 2012-12-19 20:02:25.250 354 12698.15 2.42 54799.90 88888.00 2012-12-19 20:02:25.375 354 12698.23 2.45 54799.90 88888.00 2012-12-19 20:02:25.500 354 12698.20 2.45 54799.90 88888.00 2012-12-19 20:02:25.625 354 12698.12 2.42 54799.88 88888.00 2012-12-19 20:02:25.750 354 12698.05 2.42 54799.88 88888.00 2012-12-19 20:02:25.875 354 12698.02 2.45 54799.88 88888.00 2012-12-19 20:02:26.000 354 12698.08 2.45 54799.85 88888.00 2012-12-19 20:02:26.125 354 12698.15 2.48 54799.85 88888.00 2012-12-19 20:02:26.250 354 12698.12 2.45 54799.90 88888.00 2012-12-19 20:02:26.375 354 12698.12 2.48 54799.90 88888.00 2012-12-19 20:02:26.500 354 12698.10 2.45 54799.85 88888.00 2012-12-19 20:02:26.625 354 12698.05 2.45 54799.88 88888.00 2012-12-19 20:02:26.750 354 12698.10 2.45 54799.88 88888.00 2012-12-19 20:02:26.875 354 12698.12 2.45 54799.90 88888.00 2012-12-19 20:02:27.000 354 12698.12 2.48 54799.88 88888.00 2012-12-19 20:02:27.125 354 12698.10 2.48 54799.88 88888.00 2012-12-19 20:02:27.250 354 12698.10 2.48 54799.88 88888.00 2012-12-19 20:02:27.375 354 12698.20 2.48 54799.90 88888.00 2012-12-19 20:02:27.500 354 12698.20 2.48 54799.88 88888.00 2012-12-19 20:02:27.625 354 12698.15 2.45 54799.88 88888.00 2012-12-19 20:02:27.750 354 12698.12 2.45 54799.90 88888.00 2012-12-19 20:02:27.875 354 12698.17 2.48 54799.90 88888.00 2012-12-19 20:02:28.000 354 12698.23 2.48 54799.90 88888.00 2012-12-19 20:02:28.125 354 12698.17 2.50 54799.90 88888.00 2012-12-19 20:02:28.250 354 12698.17 2.48 54799.88 88888.00 2012-12-19 20:02:28.375 354 12698.25 2.48 54799.88 88888.00 2012-12-19 20:02:28.500 354 12698.20 2.48 54799.85 88888.00 2012-12-19 20:02:28.625 354 12698.15 2.45 54799.90 88888.00 2012-12-19 20:02:28.750 354 12698.17 2.48 54799.90 88888.00 2012-12-19 20:02:28.875 354 12698.23 2.45 54799.90 88888.00 2012-12-19 20:02:29.000 354 12698.25 2.48 54799.90 88888.00 2012-12-19 20:02:29.125 354 12698.25 2.45 54799.88 88888.00 2012-12-19 20:02:29.250 354 12698.25 2.45 54799.90 88888.00 2012-12-19 20:02:29.375 354 12698.23 2.45 54799.90 88888.00 2012-12-19 20:02:29.500 354 12698.25 2.45 54799.88 88888.00 2012-12-19 20:02:29.625 354 12698.20 2.48 54799.90 88888.00 2012-12-19 20:02:29.750 354 12698.17 2.50 54799.88 88888.00 2012-12-19 20:02:29.875 354 12698.12 2.52 54799.93 88888.00 2012-12-19 20:02:30.000 354 12698.10 2.50 54799.90 88888.00 2012-12-19 20:02:30.125 354 12698.12 2.48 54799.88 88888.00 2012-12-19 20:02:30.250 354 12698.12 2.45 54799.85 88888.00 2012-12-19 20:02:30.375 354 12698.17 2.42 54799.85 88888.00 2012-12-19 20:02:30.500 354 12698.20 2.48 54799.82 88888.00 2012-12-19 20:02:30.625 354 12698.17 2.45 54799.80 88888.00 2012-12-19 20:02:30.750 354 12698.12 2.48 54799.85 88888.00 2012-12-19 20:02:30.875 354 12698.08 2.50 54799.85 88888.00 2012-12-19 20:02:31.000 354 12698.08 2.50 54799.85 88888.00 2012-12-19 20:02:31.125 354 12698.10 2.48 54799.88 88888.00 2012-12-19 20:02:31.250 354 12698.10 2.50 54799.88 88888.00 2012-12-19 20:02:31.375 354 12698.10 2.50 54799.88 88888.00 2012-12-19 20:02:31.500 354 12698.10 2.50 54799.85 88888.00 2012-12-19 20:02:31.625 354 12698.08 2.48 54799.88 88888.00 2012-12-19 20:02:31.750 354 12698.05 2.48 54799.85 88888.00 2012-12-19 20:02:31.875 354 12698.12 2.52 54799.82 88888.00 2012-12-19 20:02:32.000 354 12698.20 2.55 54799.88 88888.00 2012-12-19 20:02:32.125 354 12698.17 2.52 54799.85 88888.00 2012-12-19 20:02:32.250 354 12698.15 2.50 54799.88 88888.00 2012-12-19 20:02:32.375 354 12698.10 2.52 54799.88 88888.00 2012-12-19 20:02:32.500 354 12698.10 2.52 54799.88 88888.00 2012-12-19 20:02:32.625 354 12698.08 2.52 54799.90 88888.00 2012-12-19 20:02:32.750 354 12698.08 2.52 54799.88 88888.00 2012-12-19 20:02:32.875 354 12698.15 2.50 54799.88 88888.00 2012-12-19 20:02:33.000 354 12698.23 2.52 54799.82 88888.00 2012-12-19 20:02:33.125 354 12698.23 2.52 54799.85 88888.00 2012-12-19 20:02:33.250 354 12698.10 2.52 54799.85 88888.00 2012-12-19 20:02:33.375 354 12698.08 2.52 54799.85 88888.00 2012-12-19 20:02:33.500 354 12698.10 2.55 54799.85 88888.00 2012-12-19 20:02:33.625 354 12698.12 2.52 54799.85 88888.00 2012-12-19 20:02:33.750 354 12698.15 2.55 54799.82 88888.00 2012-12-19 20:02:33.875 354 12698.15 2.52 54799.82 88888.00 2012-12-19 20:02:34.000 354 12698.15 2.50 54799.85 88888.00 2012-12-19 20:02:34.125 354 12698.10 2.52 54799.85 88888.00 2012-12-19 20:02:34.250 354 12698.12 2.55 54799.85 88888.00 2012-12-19 20:02:34.375 354 12698.12 2.52 54799.82 88888.00 2012-12-19 20:02:34.500 354 12698.10 2.50 54799.82 88888.00 2012-12-19 20:02:34.625 354 12698.15 2.55 54799.85 88888.00 2012-12-19 20:02:34.750 354 12698.17 2.52 54799.82 88888.00 2012-12-19 20:02:34.875 354 12698.15 2.52 54799.88 88888.00 2012-12-19 20:02:35.000 354 12698.15 2.55 54799.85 88888.00 2012-12-19 20:02:35.125 354 12698.10 2.55 54799.85 88888.00 2012-12-19 20:02:35.250 354 12698.08 2.55 54799.85 88888.00 2012-12-19 20:02:35.375 354 12698.10 2.55 54799.82 88888.00 2012-12-19 20:02:35.500 354 12698.10 2.52 54799.85 88888.00 2012-12-19 20:02:35.625 354 12698.08 2.50 54799.85 88888.00 2012-12-19 20:02:35.750 354 12698.05 2.50 54799.85 88888.00 2012-12-19 20:02:35.875 354 12698.05 2.52 54799.82 88888.00 2012-12-19 20:02:36.000 354 12698.08 2.52 54799.82 88888.00 2012-12-19 20:02:36.125 354 12698.15 2.52 54799.85 88888.00 2012-12-19 20:02:36.250 354 12698.12 2.52 54799.82 88888.00 2012-12-19 20:02:36.375 354 12698.15 2.52 54799.85 88888.00 2012-12-19 20:02:36.500 354 12698.17 2.52 54799.85 88888.00 2012-12-19 20:02:36.625 354 12698.12 2.52 54799.85 88888.00 2012-12-19 20:02:36.750 354 12698.08 2.52 54799.82 88888.00 2012-12-19 20:02:36.875 354 12698.02 2.55 54799.80 88888.00 2012-12-19 20:02:37.000 354 12698.05 2.52 54799.80 88888.00 2012-12-19 20:02:37.125 354 12698.05 2.52 54799.85 88888.00 2012-12-19 20:02:37.250 354 12698.05 2.52 54799.82 88888.00 2012-12-19 20:02:37.375 354 12698.08 2.55 54799.82 88888.00 2012-12-19 20:02:37.500 354 12698.02 2.55 54799.85 88888.00 2012-12-19 20:02:37.625 354 12697.98 2.55 54799.88 88888.00 2012-12-19 20:02:37.750 354 12698.02 2.55 54799.88 88888.00 2012-12-19 20:02:37.875 354 12698.08 2.55 54799.88 88888.00 2012-12-19 20:02:38.000 354 12698.00 2.55 54799.85 88888.00 2012-12-19 20:02:38.125 354 12697.98 2.55 54799.85 88888.00 2012-12-19 20:02:38.250 354 12697.92 2.55 54799.82 88888.00 2012-12-19 20:02:38.375 354 12698.00 2.55 54799.82 88888.00 2012-12-19 20:02:38.500 354 12698.08 2.52 54799.82 88888.00 2012-12-19 20:02:38.625 354 12698.02 2.55 54799.85 88888.00 2012-12-19 20:02:38.750 354 12697.95 2.55 54799.85 88888.00 2012-12-19 20:02:38.875 354 12697.92 2.55 54799.88 88888.00 2012-12-19 20:02:39.000 354 12697.95 2.52 54799.88 88888.00 2012-12-19 20:02:39.125 354 12697.98 2.55 54799.88 88888.00 2012-12-19 20:02:39.250 354 12698.00 2.55 54799.88 88888.00 2012-12-19 20:02:39.375 354 12698.00 2.55 54799.88 88888.00 2012-12-19 20:02:39.500 354 12697.98 2.55 54799.88 88888.00 2012-12-19 20:02:39.625 354 12698.00 2.52 54799.90 88888.00 2012-12-19 20:02:39.750 354 12697.98 2.55 54799.88 88888.00 2012-12-19 20:02:39.875 354 12698.02 2.55 54799.85 88888.00 2012-12-19 20:02:40.000 354 12698.02 2.52 54799.82 88888.00 2012-12-19 20:02:40.125 354 12697.95 2.48 54799.85 88888.00 2012-12-19 20:02:40.250 354 12697.88 2.48 54799.88 88888.00 2012-12-19 20:02:40.375 354 12697.90 2.50 54799.85 88888.00 2012-12-19 20:02:40.500 354 12697.95 2.52 54799.88 88888.00 2012-12-19 20:02:40.625 354 12698.00 2.52 54799.88 88888.00 2012-12-19 20:02:40.750 354 12697.98 2.52 54799.82 88888.00 2012-12-19 20:02:40.875 354 12698.00 2.55 54799.85 88888.00 2012-12-19 20:02:41.000 354 12698.00 2.52 54799.85 88888.00 2012-12-19 20:02:41.125 354 12698.02 2.48 54799.88 88888.00 2012-12-19 20:02:41.250 354 12697.98 2.50 54799.88 88888.00 2012-12-19 20:02:41.375 354 12697.90 2.50 54799.88 88888.00 2012-12-19 20:02:41.500 354 12697.88 2.52 54799.90 88888.00 2012-12-19 20:02:41.625 354 12697.90 2.48 54799.90 88888.00 2012-12-19 20:02:41.750 354 12697.90 2.48 54799.90 88888.00 2012-12-19 20:02:41.875 354 12697.90 2.50 54799.88 88888.00 2012-12-19 20:02:42.000 354 12697.90 2.50 54799.88 88888.00 2012-12-19 20:02:42.125 354 12697.88 2.48 54799.88 88888.00 2012-12-19 20:02:42.250 354 12697.85 2.45 54799.93 88888.00 2012-12-19 20:02:42.375 354 12697.95 2.48 54799.93 88888.00 2012-12-19 20:02:42.500 354 12697.95 2.48 54799.90 88888.00 2012-12-19 20:02:42.625 354 12697.95 2.48 54799.90 88888.00 2012-12-19 20:02:42.750 354 12697.85 2.48 54799.90 88888.00 2012-12-19 20:02:42.875 354 12697.83 2.48 54799.90 88888.00 2012-12-19 20:02:43.000 354 12697.80 2.48 54799.90 88888.00 2012-12-19 20:02:43.125 354 12697.85 2.48 54799.93 88888.00 2012-12-19 20:02:43.250 354 12697.85 2.50 54799.93 88888.00 2012-12-19 20:02:43.375 354 12697.88 2.48 54799.93 88888.00 2012-12-19 20:02:43.500 354 12697.90 2.48 54799.90 88888.00 2012-12-19 20:02:43.625 354 12697.83 2.50 54799.90 88888.00 2012-12-19 20:02:43.750 354 12697.77 2.50 54799.88 88888.00 2012-12-19 20:02:43.875 354 12697.80 2.50 54799.93 88888.00 2012-12-19 20:02:44.000 354 12697.80 2.50 54799.93 88888.00 2012-12-19 20:02:44.125 354 12697.83 2.52 54799.93 88888.00 2012-12-19 20:02:44.250 354 12697.85 2.50 54799.93 88888.00 2012-12-19 20:02:44.375 354 12697.90 2.48 54799.95 88888.00 2012-12-19 20:02:44.500 354 12697.88 2.45 54799.95 88888.00 2012-12-19 20:02:44.625 354 12697.83 2.45 54799.93 88888.00 2012-12-19 20:02:44.750 354 12697.83 2.48 54799.95 88888.00 2012-12-19 20:02:44.875 354 12697.92 2.48 54799.93 88888.00 2012-12-19 20:02:45.000 354 12698.00 2.45 54799.95 88888.00 2012-12-19 20:02:45.125 354 12697.95 2.45 54799.95 88888.00 2012-12-19 20:02:45.250 354 12697.85 2.45 54799.95 88888.00 2012-12-19 20:02:45.375 354 12697.83 2.40 54799.93 88888.00 2012-12-19 20:02:45.500 354 12697.77 2.42 54799.97 88888.00 2012-12-19 20:02:45.625 354 12697.80 2.45 54799.95 88888.00 2012-12-19 20:02:45.750 354 12697.80 2.45 54799.97 88888.00 2012-12-19 20:02:45.875 354 12697.80 2.48 54799.95 88888.00 2012-12-19 20:02:46.000 354 12697.75 2.48 54799.90 88888.00 2012-12-19 20:02:46.125 354 12697.70 2.42 54799.97 88888.00 2012-12-19 20:02:46.250 354 12697.67 2.42 54800.00 88888.00 2012-12-19 20:02:46.375 354 12697.70 2.42 54799.97 88888.00 2012-12-19 20:02:46.500 354 12697.67 2.45 54800.00 88888.00 2012-12-19 20:02:46.625 354 12697.62 2.42 54800.03 88888.00 2012-12-19 20:02:46.750 354 12697.60 2.40 54799.97 88888.00 2012-12-19 20:02:46.875 354 12697.60 2.40 54799.97 88888.00 2012-12-19 20:02:47.000 354 12697.62 2.40 54799.97 88888.00 2012-12-19 20:02:47.125 354 12697.62 2.40 54799.97 88888.00 2012-12-19 20:02:47.250 354 12697.65 2.40 54799.97 88888.00 2012-12-19 20:02:47.375 354 12697.70 2.40 54799.97 88888.00 2012-12-19 20:02:47.500 354 12697.73 2.38 54799.95 88888.00 2012-12-19 20:02:47.625 354 12697.75 2.38 54799.97 88888.00 2012-12-19 20:02:47.750 354 12697.75 2.40 54800.00 88888.00 2012-12-19 20:02:47.875 354 12697.73 2.38 54800.00 88888.00 2012-12-19 20:02:48.000 354 12697.75 2.35 54799.97 88888.00 2012-12-19 20:02:48.125 354 12697.75 2.35 54800.00 88888.00 2012-12-19 20:02:48.250 354 12697.70 2.33 54799.97 88888.00 2012-12-19 20:02:48.375 354 12697.62 2.30 54799.95 88888.00 2012-12-19 20:02:48.500 354 12697.60 2.33 54800.00 88888.00 2012-12-19 20:02:48.625 354 12697.62 2.33 54800.00 88888.00 2012-12-19 20:02:48.750 354 12697.62 2.33 54800.00 88888.00 2012-12-19 20:02:48.875 354 12697.60 2.33 54800.00 88888.00 2012-12-19 20:02:49.000 354 12697.60 2.33 54800.00 88888.00 2012-12-19 20:02:49.125 354 12697.60 2.30 54800.03 88888.00 2012-12-19 20:02:49.250 354 12697.60 2.30 54800.03 88888.00 2012-12-19 20:02:49.375 354 12697.58 2.33 54800.03 88888.00 2012-12-19 20:02:49.500 354 12697.55 2.35 54800.03 88888.00 2012-12-19 20:02:49.625 354 12697.58 2.30 54800.00 88888.00 2012-12-19 20:02:49.750 354 12697.58 2.27 54800.00 88888.00 2012-12-19 20:02:49.875 354 12697.58 2.27 54800.03 88888.00 2012-12-19 20:02:50.000 354 12697.60 2.27 54800.00 88888.00 2012-12-19 20:02:50.125 354 12697.60 2.25 54800.03 88888.00 2012-12-19 20:02:50.250 354 12697.58 2.23 54800.03 88888.00 2012-12-19 20:02:50.375 354 12697.58 2.27 54800.03 88888.00 2012-12-19 20:02:50.500 354 12697.52 2.27 54800.05 88888.00 2012-12-19 20:02:50.625 354 12697.50 2.25 54800.05 88888.00 2012-12-19 20:02:50.750 354 12697.50 2.25 54800.03 88888.00 2012-12-19 20:02:50.875 354 12697.42 2.25 54800.03 88888.00 2012-12-19 20:02:51.000 354 12697.35 2.20 54800.03 88888.00 2012-12-19 20:02:51.125 354 12697.35 2.20 54800.03 88888.00 2012-12-19 20:02:51.250 354 12697.42 2.23 54800.03 88888.00 2012-12-19 20:02:51.375 354 12697.42 2.23 54800.03 88888.00 2012-12-19 20:02:51.500 354 12697.38 2.20 54800.03 88888.00 2012-12-19 20:02:51.625 354 12697.38 2.17 54800.05 88888.00 2012-12-19 20:02:51.750 354 12697.40 2.15 54800.05 88888.00 2012-12-19 20:02:51.875 354 12697.35 2.17 54800.07 88888.00 2012-12-19 20:02:52.000 354 12697.35 2.17 54800.07 88888.00 2012-12-19 20:02:52.125 354 12697.40 2.17 54800.07 88888.00 2012-12-19 20:02:52.250 354 12697.35 2.15 54800.07 88888.00 2012-12-19 20:02:52.375 354 12697.35 2.15 54800.05 88888.00 2012-12-19 20:02:52.500 354 12697.33 2.12 54800.05 88888.00 2012-12-19 20:02:52.625 354 12697.35 2.12 54800.07 88888.00 2012-12-19 20:02:52.750 354 12697.33 2.12 54800.07 88888.00 2012-12-19 20:02:52.875 354 12697.33 2.15 54800.10 88888.00 2012-12-19 20:02:53.000 354 12697.30 2.12 54800.05 88888.00 2012-12-19 20:02:53.125 354 12697.27 2.08 54800.10 88888.00 2012-12-19 20:02:53.250 354 12697.27 2.08 54800.10 88888.00 2012-12-19 20:02:53.375 354 12697.35 2.12 54800.07 88888.00 2012-12-19 20:02:53.500 354 12697.33 2.12 54800.07 88888.00 2012-12-19 20:02:53.625 354 12697.30 2.05 54800.07 88888.00 2012-12-19 20:02:53.750 354 12697.30 2.02 54800.10 88888.00 2012-12-19 20:02:53.875 354 12697.30 2.05 54800.10 88888.00 2012-12-19 20:02:54.000 354 12697.27 2.05 54800.07 88888.00 2012-12-19 20:02:54.125 354 12697.30 2.05 54800.10 88888.00 2012-12-19 20:02:54.250 354 12697.25 2.02 54800.10 88888.00 2012-12-19 20:02:54.375 354 12697.27 2.02 54800.12 88888.00 2012-12-19 20:02:54.500 354 12697.27 2.02 54800.12 88888.00 2012-12-19 20:02:54.625 354 12697.27 2.05 54800.12 88888.00 2012-12-19 20:02:54.750 354 12697.20 2.02 54800.15 88888.00 2012-12-19 20:02:54.875 354 12697.15 2.00 54800.18 88888.00 2012-12-19 20:02:55.000 354 12697.15 1.98 54800.15 88888.00 2012-12-19 20:02:55.125 354 12697.15 2.00 54800.15 88888.00 2012-12-19 20:02:55.250 354 12697.10 1.98 54800.15 88888.00 2012-12-19 20:02:55.375 354 12697.10 1.98 54800.15 88888.00 2012-12-19 20:02:55.500 354 12697.15 1.95 54800.15 88888.00 2012-12-19 20:02:55.625 354 12697.12 1.98 54800.18 88888.00 2012-12-19 20:02:55.750 354 12697.10 1.98 54800.15 88888.00 2012-12-19 20:02:55.875 354 12697.15 1.98 54800.15 88888.00 2012-12-19 20:02:56.000 354 12697.20 1.95 54800.15 88888.00 2012-12-19 20:02:56.125 354 12697.15 1.95 54800.15 88888.00 2012-12-19 20:02:56.250 354 12697.10 1.93 54800.18 88888.00 2012-12-19 20:02:56.375 354 12697.15 1.88 54800.15 88888.00 2012-12-19 20:02:56.500 354 12697.12 1.88 54800.12 88888.00 2012-12-19 20:02:56.625 354 12697.05 1.90 54800.15 88888.00 2012-12-19 20:02:56.750 354 12697.05 1.93 54800.18 88888.00 2012-12-19 20:02:56.875 354 12697.05 1.90 54800.18 88888.00 2012-12-19 20:02:57.000 354 12697.12 1.88 54800.18 88888.00 2012-12-19 20:02:57.125 354 12697.17 1.88 54800.15 88888.00 2012-12-19 20:02:57.250 354 12697.15 1.82 54800.18 88888.00 2012-12-19 20:02:57.375 354 12697.12 1.82 54800.15 88888.00 2012-12-19 20:02:57.500 354 12697.05 1.82 54800.18 88888.00 2012-12-19 20:02:57.625 354 12697.02 1.82 54800.20 88888.00 2012-12-19 20:02:57.750 354 12697.08 1.80 54800.18 88888.00 2012-12-19 20:02:57.875 354 12697.05 1.77 54800.20 88888.00 2012-12-19 20:02:58.000 354 12697.00 1.77 54800.18 88888.00 2012-12-19 20:02:58.125 354 12697.08 1.77 54800.20 88888.00 2012-12-19 20:02:58.250 354 12697.00 1.77 54800.20 88888.00 2012-12-19 20:02:58.375 354 12697.00 1.75 54800.18 88888.00 2012-12-19 20:02:58.500 354 12697.00 1.73 54800.20 88888.00 2012-12-19 20:02:58.625 354 12696.98 1.75 54800.18 88888.00 2012-12-19 20:02:58.750 354 12696.92 1.73 54800.20 88888.00 2012-12-19 20:02:58.875 354 12696.90 1.73 54800.20 88888.00 2012-12-19 20:02:59.000 354 12696.95 1.73 54800.18 88888.00 2012-12-19 20:02:59.125 354 12696.95 1.70 54800.20 88888.00 2012-12-19 20:02:59.250 354 12696.95 1.68 54800.20 88888.00 2012-12-19 20:02:59.375 354 12696.95 1.70 54800.20 88888.00 2012-12-19 20:02:59.500 354 12696.88 1.73 54800.20 88888.00 2012-12-19 20:02:59.625 354 12696.85 1.70 54800.25 88888.00 2012-12-19 20:02:59.750 354 12696.83 1.68 54800.22 88888.00 2012-12-19 20:02:59.875 354 12696.85 1.68 54800.22 88888.00 2012-12-19 20:03:00.000 354 12696.90 1.68 54800.25 88888.00 2012-12-19 20:03:00.125 354 12696.90 1.65 54800.25 88888.00 2012-12-19 20:03:00.250 354 12696.83 1.62 54800.25 88888.00 2012-12-19 20:03:00.375 354 12696.85 1.68 54800.30 88888.00 2012-12-19 20:03:00.500 354 12696.80 1.65 54800.28 88888.00 2012-12-19 20:03:00.625 354 12696.80 1.62 54800.25 88888.00 2012-12-19 20:03:00.750 354 12696.77 1.60 54800.22 88888.00 2012-12-19 20:03:00.875 354 12696.83 1.60 54800.25 88888.00 2012-12-19 20:03:01.000 354 12696.83 1.60 54800.22 88888.00 2012-12-19 20:03:01.125 354 12696.83 1.60 54800.25 88888.00 2012-12-19 20:03:01.250 354 12696.85 1.57 54800.28 88888.00 2012-12-19 20:03:01.375 354 12696.80 1.52 54800.25 88888.00 2012-12-19 20:03:01.500 354 12696.75 1.52 54800.28 88888.00 2012-12-19 20:03:01.625 354 12696.77 1.52 54800.28 88888.00 2012-12-19 20:03:01.750 354 12696.77 1.52 54800.28 88888.00 2012-12-19 20:03:01.875 354 12696.77 1.55 54800.30 88888.00 2012-12-19 20:03:02.000 354 12696.77 1.52 54800.25 88888.00 2012-12-19 20:03:02.125 354 12696.77 1.52 54800.25 88888.00 2012-12-19 20:03:02.250 354 12696.75 1.52 54800.28 88888.00 2012-12-19 20:03:02.375 354 12696.73 1.50 54800.28 88888.00 2012-12-19 20:03:02.500 354 12696.73 1.50 54800.28 88888.00 2012-12-19 20:03:02.625 354 12696.77 1.50 54800.28 88888.00 2012-12-19 20:03:02.750 354 12696.75 1.45 54800.28 88888.00 2012-12-19 20:03:02.875 354 12696.73 1.48 54800.25 88888.00 2012-12-19 20:03:03.000 354 12696.70 1.48 54800.25 88888.00 2012-12-19 20:03:03.125 354 12696.73 1.45 54800.30 88888.00 2012-12-19 20:03:03.250 354 12696.70 1.45 54800.30 88888.00 2012-12-19 20:03:03.375 354 12696.70 1.45 54800.30 88888.00 2012-12-19 20:03:03.500 354 12696.65 1.45 54800.28 88888.00 2012-12-19 20:03:03.625 354 12696.62 1.43 54800.30 88888.00 2012-12-19 20:03:03.750 354 12696.62 1.43 54800.30 88888.00 2012-12-19 20:03:03.875 354 12696.67 1.43 54800.30 88888.00 2012-12-19 20:03:04.000 354 12696.70 1.43 54800.28 88888.00 2012-12-19 20:03:04.125 354 12696.73 1.40 54800.30 88888.00 2012-12-19 20:03:04.250 354 12696.65 1.40 54800.30 88888.00 2012-12-19 20:03:04.375 354 12696.60 1.38 54800.28 88888.00 2012-12-19 20:03:04.500 354 12696.55 1.38 54800.30 88888.00 2012-12-19 20:03:04.625 354 12696.55 1.35 54800.30 88888.00 2012-12-19 20:03:04.750 354 12696.50 1.38 54800.30 88888.00 2012-12-19 20:03:04.875 354 12696.50 1.38 54800.30 88888.00 2012-12-19 20:03:05.000 354 12696.55 1.38 54800.30 88888.00 2012-12-19 20:03:05.125 354 12696.55 1.40 54800.32 88888.00 2012-12-19 20:03:05.250 354 12696.50 1.35 54800.32 88888.00 2012-12-19 20:03:05.375 354 12696.55 1.35 54800.32 88888.00 2012-12-19 20:03:05.500 354 12696.60 1.35 54800.30 88888.00 2012-12-19 20:03:05.625 354 12696.62 1.32 54800.32 88888.00 2012-12-19 20:03:05.750 354 12696.60 1.35 54800.35 88888.00 2012-12-19 20:03:05.875 354 12696.55 1.30 54800.35 88888.00 2012-12-19 20:03:06.000 354 12696.50 1.30 54800.32 88888.00 2012-12-19 20:03:06.125 354 12696.50 1.30 54800.32 88888.00 2012-12-19 20:03:06.250 354 12696.52 1.30 54800.35 88888.00 2012-12-19 20:03:06.375 354 12696.52 1.30 54800.38 88888.00 2012-12-19 20:03:06.500 354 12696.45 1.30 54800.38 88888.00 2012-12-19 20:03:06.625 354 12696.48 1.27 54800.32 88888.00 2012-12-19 20:03:06.750 354 12696.52 1.23 54800.32 88888.00 2012-12-19 20:03:06.875 354 12696.52 1.23 54800.30 88888.00 2012-12-19 20:03:07.000 354 12696.48 1.23 54800.30 88888.00 2012-12-19 20:03:07.125 354 12696.50 1.20 54800.30 88888.00 2012-12-19 20:03:07.250 354 12696.45 1.20 54800.32 88888.00 2012-12-19 20:03:07.375 354 12696.45 1.20 54800.35 88888.00 2012-12-19 20:03:07.500 354 12696.42 1.20 54800.35 88888.00 2012-12-19 20:03:07.625 354 12696.45 1.18 54800.35 88888.00 2012-12-19 20:03:07.750 354 12696.50 1.18 54800.32 88888.00 2012-12-19 20:03:07.875 354 12696.48 1.18 54800.35 88888.00 2012-12-19 20:03:08.000 354 12696.40 1.18 54800.32 88888.00 2012-12-19 20:03:08.125 354 12696.45 1.15 54800.32 88888.00 2012-12-19 20:03:08.250 354 12696.45 1.18 54800.30 88888.00 2012-12-19 20:03:08.375 354 12696.40 1.18 54800.32 88888.00 2012-12-19 20:03:08.500 354 12696.38 1.20 54800.30 88888.00 2012-12-19 20:03:08.625 354 12696.38 1.18 54800.30 88888.00 2012-12-19 20:03:08.750 354 12696.40 1.15 54800.30 88888.00 2012-12-19 20:03:08.875 354 12696.40 1.18 54800.32 88888.00 2012-12-19 20:03:09.000 354 12696.42 1.15 54800.30 88888.00 2012-12-19 20:03:09.125 354 12696.48 1.12 54800.32 88888.00 2012-12-19 20:03:09.250 354 12696.40 1.15 54800.30 88888.00 2012-12-19 20:03:09.375 354 12696.38 1.15 54800.32 88888.00 2012-12-19 20:03:09.500 354 12696.38 1.18 54800.32 88888.00 2012-12-19 20:03:09.625 354 12696.35 1.15 54800.32 88888.00 2012-12-19 20:03:09.750 354 12696.42 1.12 54800.28 88888.00 2012-12-19 20:03:09.875 354 12696.48 1.12 54800.30 88888.00 2012-12-19 20:03:10.000 354 12696.50 1.10 54800.30 88888.00 2012-12-19 20:03:10.125 354 12696.45 1.12 54800.30 88888.00 2012-12-19 20:03:10.250 354 12696.38 1.10 54800.32 88888.00 2012-12-19 20:03:10.375 354 12696.40 1.07 54800.30 88888.00 2012-12-19 20:03:10.500 354 12696.42 1.07 54800.30 88888.00 2012-12-19 20:03:10.625 354 12696.45 1.07 54800.32 88888.00 2012-12-19 20:03:10.750 354 12696.40 1.10 54800.32 88888.00 2012-12-19 20:03:10.875 354 12696.40 1.10 54800.30 88888.00 2012-12-19 20:03:11.000 354 12696.38 1.05 54800.25 88888.00 2012-12-19 20:03:11.125 354 12696.33 1.07 54800.28 88888.00 2012-12-19 20:03:11.250 354 12696.33 1.05 54800.28 88888.00 2012-12-19 20:03:11.375 354 12696.35 1.05 54800.25 88888.00 2012-12-19 20:03:11.500 354 12696.30 1.10 54800.28 88888.00 2012-12-19 20:03:11.625 354 12696.35 1.10 54800.28 88888.00 2012-12-19 20:03:11.750 354 12696.35 1.07 54800.28 88888.00 2012-12-19 20:03:11.875 354 12696.38 1.07 54800.28 88888.00 2012-12-19 20:03:12.000 354 12696.33 1.07 54800.28 88888.00 2012-12-19 20:03:12.125 354 12696.33 1.07 54800.30 88888.00 2012-12-19 20:03:12.250 354 12696.35 1.00 54800.30 88888.00 2012-12-19 20:03:12.375 354 12696.35 1.02 54800.28 88888.00 2012-12-19 20:03:12.500 354 12696.35 1.02 54800.28 88888.00 2012-12-19 20:03:12.625 354 12696.33 1.05 54800.30 88888.00 2012-12-19 20:03:12.750 354 12696.33 1.05 54800.30 88888.00 2012-12-19 20:03:12.875 354 12696.27 1.02 54800.30 88888.00 2012-12-19 20:03:13.000 354 12696.27 1.02 54800.30 88888.00 2012-12-19 20:03:13.125 354 12696.30 1.05 54800.32 88888.00 2012-12-19 20:03:13.250 354 12696.25 1.02 54800.32 88888.00 2012-12-19 20:03:13.375 354 12696.27 1.00 54800.32 88888.00 2012-12-19 20:03:13.500 354 12696.30 1.00 54800.30 88888.00 2012-12-19 20:03:13.625 354 12696.23 1.02 54800.30 88888.00 2012-12-19 20:03:13.750 354 12696.10 1.02 54800.30 88888.00 2012-12-19 20:03:13.875 354 12696.12 1.05 54800.30 88888.00 2012-12-19 20:03:14.000 354 12696.23 1.05 54800.30 88888.00 2012-12-19 20:03:14.125 354 12696.27 1.02 54800.30 88888.00 2012-12-19 20:03:14.250 354 12696.20 1.00 54800.28 88888.00 2012-12-19 20:03:14.375 354 12696.10 0.97 54800.28 88888.00 2012-12-19 20:03:14.500 354 12696.08 0.97 54800.28 88888.00 2012-12-19 20:03:14.625 354 12696.17 1.00 54800.30 88888.00 2012-12-19 20:03:14.750 354 12696.25 1.00 54800.30 88888.00 2012-12-19 20:03:14.875 354 12696.15 0.97 54800.28 88888.00 2012-12-19 20:03:15.000 354 12696.20 1.00 54800.28 88888.00 2012-12-19 20:03:15.125 354 12696.25 0.97 54800.25 88888.00 2012-12-19 20:03:15.250 354 12696.20 1.00 54800.28 88888.00 2012-12-19 20:03:15.375 354 12696.17 1.00 54800.28 88888.00 2012-12-19 20:03:15.500 354 12696.15 1.00 54800.28 88888.00 2012-12-19 20:03:15.625 354 12696.20 0.97 54800.28 88888.00 2012-12-19 20:03:15.750 354 12696.23 0.97 54800.28 88888.00 2012-12-19 20:03:15.875 354 12696.20 1.00 54800.25 88888.00 2012-12-19 20:03:16.000 354 12696.20 0.97 54800.22 88888.00 2012-12-19 20:03:16.125 354 12696.20 0.97 54800.25 88888.00 2012-12-19 20:03:16.250 354 12696.23 1.00 54800.25 88888.00 2012-12-19 20:03:16.375 354 12696.20 1.00 54800.22 88888.00 2012-12-19 20:03:16.500 354 12696.10 1.00 54800.20 88888.00 2012-12-19 20:03:16.625 354 12696.12 0.97 54800.20 88888.00 2012-12-19 20:03:16.750 354 12696.20 0.97 54800.20 88888.00 2012-12-19 20:03:16.875 354 12696.23 1.00 54800.20 88888.00 2012-12-19 20:03:17.000 354 12696.15 1.00 54800.18 88888.00 2012-12-19 20:03:17.125 354 12696.15 0.97 54800.18 88888.00 2012-12-19 20:03:17.250 354 12696.20 0.97 54800.20 88888.00 2012-12-19 20:03:17.375 354 12696.20 0.97 54800.20 88888.00 2012-12-19 20:03:17.500 354 12696.10 1.00 54800.22 88888.00 2012-12-19 20:03:17.625 354 12696.02 1.00 54800.25 88888.00 2012-12-19 20:03:17.750 354 12696.05 1.02 54800.22 88888.00 2012-12-19 20:03:17.875 354 12696.05 1.02 54800.22 88888.00 2012-12-19 20:03:18.000 354 12696.00 1.02 54800.20 88888.00 2012-12-19 20:03:18.125 354 12696.00 1.02 54800.20 88888.00 2012-12-19 20:03:18.250 354 12696.08 1.00 54800.22 88888.00 2012-12-19 20:03:18.375 354 12696.08 1.02 54800.18 88888.00 2012-12-19 20:03:18.500 354 12696.05 1.05 54800.18 88888.00 2012-12-19 20:03:18.625 354 12695.98 1.05 54800.18 88888.00 2012-12-19 20:03:18.750 354 12696.00 1.02 54800.18 88888.00 2012-12-19 20:03:18.875 354 12695.98 1.02 54800.15 88888.00 2012-12-19 20:03:19.000 354 12695.92 1.05 54800.18 88888.00 2012-12-19 20:03:19.125 354 12695.90 1.05 54800.18 88888.00 2012-12-19 20:03:19.250 354 12695.90 1.05 54800.15 88888.00 2012-12-19 20:03:19.375 354 12695.98 1.05 54800.15 88888.00 2012-12-19 20:03:19.500 354 12696.00 1.05 54800.18 88888.00 2012-12-19 20:03:19.625 354 12696.00 1.05 54800.15 88888.00 2012-12-19 20:03:19.750 354 12696.00 1.07 54800.15 88888.00 2012-12-19 20:03:19.875 354 12696.00 1.07 54800.12 88888.00 2012-12-19 20:03:20.000 354 12696.00 1.05 54800.12 88888.00 2012-12-19 20:03:20.125 354 12695.98 1.07 54800.12 88888.00 2012-12-19 20:03:20.250 354 12695.98 1.02 54800.10 88888.00 2012-12-19 20:03:20.375 354 12695.95 1.05 54800.12 88888.00 2012-12-19 20:03:20.500 354 12695.98 1.07 54800.12 88888.00 2012-12-19 20:03:20.625 354 12695.98 1.07 54800.15 88888.00 2012-12-19 20:03:20.750 354 12695.92 1.07 54800.15 88888.00 2012-12-19 20:03:20.875 354 12695.88 1.07 54800.15 88888.00 2012-12-19 20:03:21.000 354 12695.88 1.10 54800.18 88888.00 2012-12-19 20:03:21.125 354 12695.88 1.07 54800.18 88888.00 2012-12-19 20:03:21.250 354 12695.77 1.07 54800.15 88888.00 2012-12-19 20:03:21.375 354 12695.73 1.07 54800.15 88888.00 2012-12-19 20:03:21.500 354 12695.70 1.07 54800.18 88888.00 2012-12-19 20:03:21.625 354 12695.73 1.10 54800.20 88888.00 2012-12-19 20:03:21.750 354 12695.77 1.10 54800.18 88888.00 2012-12-19 20:03:21.875 354 12695.80 1.10 54800.15 88888.00 2012-12-19 20:03:22.000 354 12695.80 1.15 54800.15 88888.00 2012-12-19 20:03:22.125 354 12695.83 1.15 54800.18 88888.00 2012-12-19 20:03:22.250 354 12695.77 1.12 54800.20 88888.00 2012-12-19 20:03:22.375 354 12695.75 1.12 54800.18 88888.00 2012-12-19 20:03:22.500 354 12695.75 1.10 54800.18 88888.00 2012-12-19 20:03:22.625 354 12695.80 1.12 54800.20 88888.00 2012-12-19 20:03:22.750 354 12695.77 1.15 54800.20 88888.00 2012-12-19 20:03:22.875 354 12695.73 1.15 54800.20 88888.00 2012-12-19 20:03:23.000 354 12695.70 1.15 54800.18 88888.00 2012-12-19 20:03:23.125 354 12695.70 1.18 54800.20 88888.00 2012-12-19 20:03:23.250 354 12695.67 1.12 54800.20 88888.00 2012-12-19 20:03:23.375 354 12695.73 1.15 54800.22 88888.00 2012-12-19 20:03:23.500 354 12695.67 1.15 54800.22 88888.00 2012-12-19 20:03:23.625 354 12695.67 1.15 54800.18 88888.00 2012-12-19 20:03:23.750 354 12695.65 1.12 54800.18 88888.00 2012-12-19 20:03:23.875 354 12695.67 1.10 54800.20 88888.00 2012-12-19 20:03:24.000 354 12695.62 1.12 54800.20 88888.00 2012-12-19 20:03:24.125 354 12695.62 1.12 54800.20 88888.00 2012-12-19 20:03:24.250 354 12695.60 1.10 54800.25 88888.00 2012-12-19 20:03:24.375 354 12695.52 1.15 54800.22 88888.00 2012-12-19 20:03:24.500 354 12695.50 1.12 54800.22 88888.00 2012-12-19 20:03:24.625 354 12695.50 1.15 54800.22 88888.00 2012-12-19 20:03:24.750 354 12695.50 1.15 54800.22 88888.00 2012-12-19 20:03:24.875 354 12695.52 1.15 54800.22 88888.00 2012-12-19 20:03:25.000 354 12695.50 1.15 54800.22 88888.00 2012-12-19 20:03:25.125 354 12695.50 1.18 54800.20 88888.00 2012-12-19 20:03:25.250 354 12695.52 1.20 54800.20 88888.00 2012-12-19 20:03:25.375 354 12695.52 1.18 54800.20 88888.00 2012-12-19 20:03:25.500 354 12695.50 1.18 54800.20 88888.00 2012-12-19 20:03:25.625 354 12695.45 1.18 54800.22 88888.00 2012-12-19 20:03:25.750 354 12695.42 1.18 54800.22 88888.00 2012-12-19 20:03:25.875 354 12695.48 1.15 54800.22 88888.00 2012-12-19 20:03:26.000 354 12695.48 1.15 54800.22 88888.00 2012-12-19 20:03:26.125 354 12695.50 1.12 54800.25 88888.00 2012-12-19 20:03:26.250 354 12695.48 1.12 54800.22 88888.00 2012-12-19 20:03:26.375 354 12695.48 1.15 54800.25 88888.00 2012-12-19 20:03:26.500 354 12695.40 1.20 54800.22 88888.00 2012-12-19 20:03:26.625 354 12695.42 1.20 54800.22 88888.00 2012-12-19 20:03:26.750 354 12695.42 1.18 54800.22 88888.00 2012-12-19 20:03:26.875 354 12695.38 1.18 54800.22 88888.00 2012-12-19 20:03:27.000 354 12695.35 1.15 54800.22 88888.00 2012-12-19 20:03:27.125 354 12695.30 1.15 54800.25 88888.00 2012-12-19 20:03:27.250 354 12695.30 1.18 54800.28 88888.00 2012-12-19 20:03:27.375 354 12695.35 1.20 54800.28 88888.00 2012-12-19 20:03:27.500 354 12695.33 1.18 54800.28 88888.00 2012-12-19 20:03:27.625 354 12695.27 1.12 54800.25 88888.00 2012-12-19 20:03:27.750 354 12695.35 1.15 54800.25 88888.00 2012-12-19 20:03:27.875 354 12695.38 1.18 54800.28 88888.00 2012-12-19 20:03:28.000 354 12695.33 1.18 54800.25 88888.00 2012-12-19 20:03:28.125 354 12695.25 1.20 54800.25 88888.00 2012-12-19 20:03:28.250 354 12695.25 1.18 54800.25 88888.00 2012-12-19 20:03:28.375 354 12695.27 1.20 54800.30 88888.00 2012-12-19 20:03:28.500 354 12695.25 1.20 54800.28 88888.00 2012-12-19 20:03:28.625 354 12695.23 1.18 54800.25 88888.00 2012-12-19 20:03:28.750 354 12695.23 1.18 54800.25 88888.00 2012-12-19 20:03:28.875 354 12695.20 1.20 54800.30 88888.00 2012-12-19 20:03:29.000 354 12695.20 1.18 54800.28 88888.00 2012-12-19 20:03:29.125 354 12695.27 1.18 54800.28 88888.00 2012-12-19 20:03:29.250 354 12695.25 1.12 54800.30 88888.00 2012-12-19 20:03:29.375 354 12695.25 1.15 54800.30 88888.00 2012-12-19 20:03:29.500 354 12695.25 1.18 54800.30 88888.00 2012-12-19 20:03:29.625 354 12695.25 1.15 54800.30 88888.00 2012-12-19 20:03:29.750 354 12695.23 1.18 54800.30 88888.00 2012-12-19 20:03:29.875 354 12695.20 1.18 54800.28 88888.00 2012-12-19 20:03:30.000 354 12695.17 1.18 54800.25 88888.00 2012-12-19 20:03:30.125 354 12695.08 1.15 54800.30 88888.00 2012-12-19 20:03:30.250 354 12695.12 1.15 54800.30 88888.00 2012-12-19 20:03:30.375 354 12695.15 1.20 54800.28 88888.00 2012-12-19 20:03:30.500 354 12695.15 1.20 54800.28 88888.00 2012-12-19 20:03:30.625 354 12695.10 1.18 54800.25 88888.00 2012-12-19 20:03:30.750 354 12695.08 1.20 54800.28 88888.00 2012-12-19 20:03:30.875 354 12695.08 1.18 54800.30 88888.00 2012-12-19 20:03:31.000 354 12695.12 1.18 54800.30 88888.00 2012-12-19 20:03:31.125 354 12695.12 1.20 54800.30 88888.00 2012-12-19 20:03:31.250 354 12695.10 1.23 54800.35 88888.00 2012-12-19 20:03:31.375 354 12695.05 1.25 54800.32 88888.00 2012-12-19 20:03:31.500 354 12694.98 1.23 54800.32 88888.00 2012-12-19 20:03:31.625 354 12695.02 1.20 54800.35 88888.00 2012-12-19 20:03:31.750 354 12695.05 1.20 54800.32 88888.00 2012-12-19 20:03:31.875 354 12695.00 1.20 54800.32 88888.00 2012-12-19 20:03:32.000 354 12694.95 1.20 54800.30 88888.00 2012-12-19 20:03:32.125 354 12694.85 1.23 54800.32 88888.00 2012-12-19 20:03:32.250 354 12694.77 1.23 54800.32 88888.00 2012-12-19 20:03:32.375 354 12694.88 1.23 54800.32 88888.00 2012-12-19 20:03:32.500 354 12694.88 1.20 54800.30 88888.00 2012-12-19 20:03:32.625 354 12694.85 1.25 54800.32 88888.00 2012-12-19 20:03:32.750 354 12694.85 1.23 54800.35 88888.00 2012-12-19 20:03:32.875 354 12694.90 1.20 54800.35 88888.00 2012-12-19 20:03:33.000 354 12694.95 1.23 54800.32 88888.00 2012-12-19 20:03:33.125 354 12694.92 1.20 54800.32 88888.00 2012-12-19 20:03:33.250 354 12694.92 1.23 54800.35 88888.00 2012-12-19 20:03:33.375 354 12694.95 1.25 54800.35 88888.00 2012-12-19 20:03:33.500 354 12694.92 1.23 54800.32 88888.00 2012-12-19 20:03:33.625 354 12694.88 1.23 54800.35 88888.00 2012-12-19 20:03:33.750 354 12694.90 1.23 54800.38 88888.00 2012-12-19 20:03:33.875 354 12694.92 1.25 54800.35 88888.00 2012-12-19 20:03:34.000 354 12694.92 1.25 54800.32 88888.00 2012-12-19 20:03:34.125 354 12694.88 1.23 54800.35 88888.00 2012-12-19 20:03:34.250 354 12694.85 1.23 54800.38 88888.00 2012-12-19 20:03:34.375 354 12694.90 1.25 54800.35 88888.00 2012-12-19 20:03:34.500 354 12694.88 1.27 54800.35 88888.00 2012-12-19 20:03:34.625 354 12694.90 1.27 54800.32 88888.00 2012-12-19 20:03:34.750 354 12694.92 1.27 54800.32 88888.00 2012-12-19 20:03:34.875 354 12694.88 1.25 54800.35 88888.00 2012-12-19 20:03:35.000 354 12694.75 1.25 54800.35 88888.00 2012-12-19 20:03:35.125 354 12694.73 1.23 54800.38 88888.00 2012-12-19 20:03:35.250 354 12694.75 1.27 54800.35 88888.00 2012-12-19 20:03:35.375 354 12694.77 1.27 54800.35 88888.00 2012-12-19 20:03:35.500 354 12694.80 1.27 54800.35 88888.00 2012-12-19 20:03:35.625 354 12694.77 1.25 54800.35 88888.00 2012-12-19 20:03:35.750 354 12694.70 1.27 54800.32 88888.00 2012-12-19 20:03:35.875 354 12694.73 1.25 54800.32 88888.00 2012-12-19 20:03:36.000 354 12694.77 1.25 54800.32 88888.00 2012-12-19 20:03:36.125 354 12694.75 1.25 54800.35 88888.00 2012-12-19 20:03:36.250 354 12694.73 1.30 54800.35 88888.00 2012-12-19 20:03:36.375 354 12694.67 1.30 54800.32 88888.00 2012-12-19 20:03:36.500 354 12694.62 1.27 54800.30 88888.00 2012-12-19 20:03:36.625 354 12694.65 1.30 54800.32 88888.00 2012-12-19 20:03:36.750 354 12694.65 1.32 54800.38 88888.00 2012-12-19 20:03:36.875 354 12694.65 1.30 54800.38 88888.00 2012-12-19 20:03:37.000 354 12694.67 1.30 54800.38 88888.00 2012-12-19 20:03:37.125 354 12694.73 1.32 54800.38 88888.00 2012-12-19 20:03:37.250 354 12694.67 1.27 54800.35 88888.00 2012-12-19 20:03:37.375 354 12694.67 1.27 54800.32 88888.00 2012-12-19 20:03:37.500 354 12694.62 1.27 54800.32 88888.00 2012-12-19 20:03:37.625 354 12694.62 1.32 54800.35 88888.00 2012-12-19 20:03:37.750 354 12694.67 1.32 54800.35 88888.00 2012-12-19 20:03:37.875 354 12694.67 1.32 54800.35 88888.00 2012-12-19 20:03:38.000 354 12694.70 1.32 54800.35 88888.00 2012-12-19 20:03:38.125 354 12694.65 1.30 54800.35 88888.00 2012-12-19 20:03:38.250 354 12694.58 1.30 54800.35 88888.00 2012-12-19 20:03:38.375 354 12694.58 1.27 54800.35 88888.00 2012-12-19 20:03:38.500 354 12694.55 1.30 54800.35 88888.00 2012-12-19 20:03:38.625 354 12694.55 1.32 54800.38 88888.00 2012-12-19 20:03:38.750 354 12694.60 1.32 54800.35 88888.00 2012-12-19 20:03:38.875 354 12694.62 1.32 54800.35 88888.00 2012-12-19 20:03:39.000 354 12694.50 1.32 54800.38 88888.00 2012-12-19 20:03:39.125 354 12694.48 1.32 54800.38 88888.00 2012-12-19 20:03:39.250 354 12694.50 1.30 54800.40 88888.00 2012-12-19 20:03:39.375 354 12694.52 1.32 54800.40 88888.00 2012-12-19 20:03:39.500 354 12694.58 1.30 54800.38 88888.00 2012-12-19 20:03:39.625 354 12694.60 1.30 54800.38 88888.00 2012-12-19 20:03:39.750 354 12694.60 1.32 54800.40 88888.00 2012-12-19 20:03:39.875 354 12694.58 1.32 54800.38 88888.00 2012-12-19 20:03:40.000 354 12694.52 1.35 54800.38 88888.00 2012-12-19 20:03:40.125 354 12694.48 1.38 54800.38 88888.00 2012-12-19 20:03:40.250 354 12694.42 1.35 54800.38 88888.00 2012-12-19 20:03:40.375 354 12694.48 1.38 54800.35 88888.00 2012-12-19 20:03:40.500 354 12694.45 1.35 54800.35 88888.00 2012-12-19 20:03:40.625 354 12694.42 1.35 54800.38 88888.00 2012-12-19 20:03:40.750 354 12694.42 1.35 54800.38 88888.00 2012-12-19 20:03:40.875 354 12694.40 1.38 54800.38 88888.00 2012-12-19 20:03:41.000 354 12694.38 1.38 54800.40 88888.00 2012-12-19 20:03:41.125 354 12694.38 1.38 54800.40 88888.00 2012-12-19 20:03:41.250 354 12694.40 1.38 54800.38 88888.00 2012-12-19 20:03:41.375 354 12694.38 1.35 54800.35 88888.00 2012-12-19 20:03:41.500 354 12694.35 1.35 54800.32 88888.00 2012-12-19 20:03:41.625 354 12694.35 1.35 54800.38 88888.00 2012-12-19 20:03:41.750 354 12694.33 1.38 54800.38 88888.00 2012-12-19 20:03:41.875 354 12694.30 1.35 54800.40 88888.00 2012-12-19 20:03:42.000 354 12694.25 1.38 54800.40 88888.00 2012-12-19 20:03:42.125 354 12694.17 1.40 54800.40 88888.00 2012-12-19 20:03:42.250 354 12694.20 1.38 54800.43 88888.00 2012-12-19 20:03:42.375 354 12694.20 1.35 54800.38 88888.00 2012-12-19 20:03:42.500 354 12694.20 1.38 54800.38 88888.00 2012-12-19 20:03:42.625 354 12694.20 1.40 54800.38 88888.00 2012-12-19 20:03:42.750 354 12694.20 1.40 54800.40 88888.00 2012-12-19 20:03:42.875 354 12694.17 1.40 54800.40 88888.00 2012-12-19 20:03:43.000 354 12694.17 1.38 54800.40 88888.00 2012-12-19 20:03:43.125 354 12694.20 1.38 54800.43 88888.00 2012-12-19 20:03:43.250 354 12694.12 1.38 54800.38 88888.00 2012-12-19 20:03:43.375 354 12694.10 1.40 54800.38 88888.00 2012-12-19 20:03:43.500 354 12694.17 1.38 54800.38 88888.00 2012-12-19 20:03:43.625 354 12694.20 1.38 54800.40 88888.00 2012-12-19 20:03:43.750 354 12694.23 1.43 54800.40 88888.00 2012-12-19 20:03:43.875 354 12694.17 1.45 54800.40 88888.00 2012-12-19 20:03:44.000 354 12694.15 1.43 54800.38 88888.00 2012-12-19 20:03:44.125 354 12694.10 1.38 54800.43 88888.00 2012-12-19 20:03:44.250 354 12694.08 1.40 54800.43 88888.00 2012-12-19 20:03:44.375 354 12694.10 1.38 54800.43 88888.00 2012-12-19 20:03:44.500 354 12694.05 1.38 54800.43 88888.00 2012-12-19 20:03:44.625 354 12694.08 1.40 54800.43 88888.00 2012-12-19 20:03:44.750 354 12694.10 1.38 54800.43 88888.00 2012-12-19 20:03:44.875 354 12694.02 1.40 54800.43 88888.00 2012-12-19 20:03:45.000 354 12693.98 1.40 54800.40 88888.00 2012-12-19 20:03:45.125 354 12694.00 1.38 54800.43 88888.00 2012-12-19 20:03:45.250 354 12693.98 1.40 54800.43 88888.00 2012-12-19 20:03:45.375 354 12693.98 1.40 54800.43 88888.00 2012-12-19 20:03:45.500 354 12693.85 1.40 54800.43 88888.00 2012-12-19 20:03:45.625 354 12693.85 1.40 54800.43 88888.00 2012-12-19 20:03:45.750 354 12693.88 1.40 54800.43 88888.00 2012-12-19 20:03:45.875 354 12693.88 1.40 54800.45 88888.00 2012-12-19 20:03:46.000 354 12693.85 1.40 54800.45 88888.00 2012-12-19 20:03:46.125 354 12693.80 1.43 54800.45 88888.00 2012-12-19 20:03:46.250 354 12693.85 1.43 54800.45 88888.00 2012-12-19 20:03:46.375 354 12693.92 1.45 54800.45 88888.00 2012-12-19 20:03:46.500 354 12693.92 1.43 54800.43 88888.00 2012-12-19 20:03:46.625 354 12693.92 1.43 54800.40 88888.00 2012-12-19 20:03:46.750 354 12693.92 1.45 54800.43 88888.00 2012-12-19 20:03:46.875 354 12693.88 1.45 54800.45 88888.00 2012-12-19 20:03:47.000 354 12693.83 1.45 54800.43 88888.00 2012-12-19 20:03:47.125 354 12693.77 1.45 54800.43 88888.00 2012-12-19 20:03:47.250 354 12693.70 1.40 54800.45 88888.00 2012-12-19 20:03:47.375 354 12693.75 1.43 54800.43 88888.00 2012-12-19 20:03:47.500 354 12693.80 1.43 54800.43 88888.00 2012-12-19 20:03:47.625 354 12693.80 1.43 54800.43 88888.00 2012-12-19 20:03:47.750 354 12693.70 1.45 54800.47 88888.00 2012-12-19 20:03:47.875 354 12693.62 1.43 54800.45 88888.00 2012-12-19 20:03:48.000 354 12693.65 1.40 54800.47 88888.00 2012-12-19 20:03:48.125 354 12693.67 1.43 54800.47 88888.00 2012-12-19 20:03:48.250 354 12693.65 1.43 54800.45 88888.00 2012-12-19 20:03:48.375 354 12693.67 1.48 54800.45 88888.00 2012-12-19 20:03:48.500 354 12693.67 1.45 54800.45 88888.00 2012-12-19 20:03:48.625 354 12693.60 1.43 54800.45 88888.00 2012-12-19 20:03:48.750 354 12693.62 1.43 54800.45 88888.00 2012-12-19 20:03:48.875 354 12693.60 1.45 54800.45 88888.00 2012-12-19 20:03:49.000 354 12693.58 1.45 54800.47 88888.00 2012-12-19 20:03:49.125 354 12693.58 1.45 54800.45 88888.00 2012-12-19 20:03:49.250 354 12693.55 1.43 54800.45 88888.00 2012-12-19 20:03:49.375 354 12693.58 1.45 54800.45 88888.00 2012-12-19 20:03:49.500 354 12693.60 1.45 54800.45 88888.00 2012-12-19 20:03:49.625 354 12693.60 1.45 54800.45 88888.00 2012-12-19 20:03:49.750 354 12693.52 1.45 54800.45 88888.00 2012-12-19 20:03:49.875 354 12693.52 1.45 54800.47 88888.00 2012-12-19 20:03:50.000 354 12693.52 1.45 54800.47 88888.00 2012-12-19 20:03:50.125 354 12693.55 1.50 54800.50 88888.00 2012-12-19 20:03:50.250 354 12693.50 1.45 54800.47 88888.00 2012-12-19 20:03:50.375 354 12693.48 1.43 54800.50 88888.00 2012-12-19 20:03:50.500 354 12693.42 1.45 54800.50 88888.00 2012-12-19 20:03:50.625 354 12693.40 1.48 54800.47 88888.00 2012-12-19 20:03:50.750 354 12693.35 1.50 54800.53 88888.00 2012-12-19 20:03:50.875 354 12693.35 1.52 54800.53 88888.00 2012-12-19 20:03:51.000 354 12693.45 1.50 54800.50 88888.00 2012-12-19 20:03:51.125 354 12693.50 1.50 54800.53 88888.00 2012-12-19 20:03:51.250 354 12693.42 1.50 54800.53 88888.00 2012-12-19 20:03:51.375 354 12693.35 1.48 54800.50 88888.00 2012-12-19 20:03:51.500 354 12693.33 1.48 54800.50 88888.00 2012-12-19 20:03:51.625 354 12693.27 1.50 54800.50 88888.00 2012-12-19 20:03:51.750 354 12693.23 1.52 54800.53 88888.00 2012-12-19 20:03:51.875 354 12693.23 1.52 54800.53 88888.00 2012-12-19 20:03:52.000 354 12693.27 1.52 54800.53 88888.00 2012-12-19 20:03:52.125 354 12693.23 1.55 54800.53 88888.00 2012-12-19 20:03:52.250 354 12693.20 1.52 54800.53 88888.00 2012-12-19 20:03:52.375 354 12693.20 1.48 54800.47 88888.00 2012-12-19 20:03:52.500 354 12693.20 1.48 54800.47 88888.00 2012-12-19 20:03:52.625 354 12693.15 1.50 54800.53 88888.00 2012-12-19 20:03:52.750 354 12693.10 1.52 54800.53 88888.00 2012-12-19 20:03:52.875 354 12693.15 1.52 54800.50 88888.00 2012-12-19 20:03:53.000 354 12693.17 1.52 54800.50 88888.00 2012-12-19 20:03:53.125 354 12693.23 1.52 54800.50 88888.00 2012-12-19 20:03:53.250 354 12693.15 1.52 54800.50 88888.00 2012-12-19 20:03:53.375 354 12693.10 1.52 54800.50 88888.00 2012-12-19 20:03:53.500 354 12693.08 1.52 54800.55 88888.00 2012-12-19 20:03:53.625 354 12693.08 1.52 54800.55 88888.00 2012-12-19 20:03:53.750 354 12693.05 1.52 54800.55 88888.00 2012-12-19 20:03:53.875 354 12693.00 1.55 54800.53 88888.00 2012-12-19 20:03:54.000 354 12692.98 1.52 54800.50 88888.00 2012-12-19 20:03:54.125 354 12693.00 1.52 54800.53 88888.00 2012-12-19 20:03:54.250 354 12693.02 1.52 54800.53 88888.00 2012-12-19 20:03:54.375 354 12693.02 1.52 54800.47 88888.00 2012-12-19 20:03:54.500 354 12692.98 1.52 54800.53 88888.00 2012-12-19 20:03:54.625 354 12693.00 1.57 54800.55 88888.00 2012-12-19 20:03:54.750 354 12693.00 1.55 54800.53 88888.00 2012-12-19 20:03:54.875 354 12692.98 1.55 54800.55 88888.00 2012-12-19 20:03:55.000 354 12692.98 1.55 54800.55 88888.00 2012-12-19 20:03:55.125 354 12692.98 1.57 54800.55 88888.00 2012-12-19 20:03:55.250 354 12692.92 1.57 54800.53 88888.00 2012-12-19 20:03:55.375 354 12692.95 1.55 54800.55 88888.00 2012-12-19 20:03:55.500 354 12692.98 1.55 54800.57 88888.00 2012-12-19 20:03:55.625 354 12693.00 1.57 54800.57 88888.00 2012-12-19 20:03:55.750 354 12692.98 1.57 54800.55 88888.00 2012-12-19 20:03:55.875 354 12692.88 1.57 54800.55 88888.00 2012-12-19 20:03:56.000 354 12692.80 1.55 54800.55 88888.00 2012-12-19 20:03:56.125 354 12692.77 1.57 54800.57 88888.00 2012-12-19 20:03:56.250 354 12692.75 1.57 54800.60 88888.00 2012-12-19 20:03:56.375 354 12692.73 1.60 54800.57 88888.00 2012-12-19 20:03:56.500 354 12692.70 1.60 54800.57 88888.00 2012-12-19 20:03:56.625 354 12692.73 1.57 54800.53 88888.00 2012-12-19 20:03:56.750 354 12692.67 1.60 54800.53 88888.00 2012-12-19 20:03:56.875 354 12692.62 1.60 54800.57 88888.00 2012-12-19 20:03:57.000 354 12692.70 1.60 54800.55 88888.00 2012-12-19 20:03:57.125 354 12692.67 1.60 54800.57 88888.00 2012-12-19 20:03:57.250 354 12692.50 1.62 54800.60 88888.00 2012-12-19 20:03:57.375 354 12692.52 1.65 54800.60 88888.00 2012-12-19 20:03:57.500 354 12692.58 1.65 54800.60 88888.00 2012-12-19 20:03:57.625 354 12692.58 1.62 54800.57 88888.00 2012-12-19 20:03:57.750 354 12692.55 1.60 54800.55 88888.00 2012-12-19 20:03:57.875 354 12692.50 1.62 54800.57 88888.00 2012-12-19 20:03:58.000 354 12692.50 1.62 54800.57 88888.00 2012-12-19 20:03:58.125 354 12692.48 1.62 54800.55 88888.00 2012-12-19 20:03:58.250 354 12692.50 1.60 54800.55 88888.00 2012-12-19 20:03:58.375 354 12692.52 1.60 54800.53 88888.00 2012-12-19 20:03:58.500 354 12692.45 1.60 54800.55 88888.00 2012-12-19 20:03:58.625 354 12692.40 1.62 54800.55 88888.00 2012-12-19 20:03:58.750 354 12692.38 1.65 54800.57 88888.00 2012-12-19 20:03:58.875 354 12692.30 1.62 54800.57 88888.00 2012-12-19 20:03:59.000 354 12692.30 1.62 54800.57 88888.00 2012-12-19 20:03:59.125 354 12692.33 1.65 54800.57 88888.00 2012-12-19 20:03:59.250 354 12692.35 1.62 54800.57 88888.00 2012-12-19 20:03:59.375 354 12692.38 1.62 54800.55 88888.00 2012-12-19 20:03:59.500 354 12692.38 1.62 54800.57 88888.00 2012-12-19 20:03:59.625 354 12692.35 1.65 54800.57 88888.00 2012-12-19 20:03:59.750 354 12692.30 1.68 54800.57 88888.00 2012-12-19 20:03:59.875 354 12692.30 1.65 54800.60 88888.00 2012-12-19 20:04:00.000 354 12692.30 1.68 54800.60 88888.00 2012-12-19 20:04:00.125 354 12692.27 1.70 54800.57 88888.00 2012-12-19 20:04:00.250 354 12692.23 1.70 54800.57 88888.00 2012-12-19 20:04:00.375 354 12692.27 1.70 54800.57 88888.00 2012-12-19 20:04:00.500 354 12692.33 1.73 54800.57 88888.00 2012-12-19 20:04:00.625 354 12692.35 1.73 54800.57 88888.00 2012-12-19 20:04:00.750 354 12692.27 1.73 54800.55 88888.00 2012-12-19 20:04:00.875 354 12692.17 1.73 54800.53 88888.00 2012-12-19 20:04:01.000 354 12692.17 1.73 54800.53 88888.00 2012-12-19 20:04:01.125 354 12692.20 1.73 54800.57 88888.00 2012-12-19 20:04:01.250 354 12692.15 1.70 54800.57 88888.00 2012-12-19 20:04:01.375 354 12692.10 1.75 54800.55 88888.00 2012-12-19 20:04:01.500 354 12692.08 1.77 54800.55 88888.00 2012-12-19 20:04:01.625 354 12692.15 1.77 54800.57 88888.00 2012-12-19 20:04:01.750 354 12692.20 1.75 54800.55 88888.00 2012-12-19 20:04:01.875 354 12692.15 1.75 54800.55 88888.00 2012-12-19 20:04:02.000 354 12692.10 1.75 54800.55 88888.00 2012-12-19 20:04:02.125 354 12692.08 1.77 54800.57 88888.00 2012-12-19 20:04:02.250 354 12692.08 1.77 54800.57 88888.00 2012-12-19 20:04:02.375 354 12692.10 1.77 54800.55 88888.00 2012-12-19 20:04:02.500 354 12692.12 1.77 54800.55 88888.00 2012-12-19 20:04:02.625 354 12692.08 1.80 54800.55 88888.00 2012-12-19 20:04:02.750 354 12692.08 1.82 54800.57 88888.00 2012-12-19 20:04:02.875 354 12692.05 1.82 54800.55 88888.00 2012-12-19 20:04:03.000 354 12692.02 1.82 54800.57 88888.00 2012-12-19 20:04:03.125 354 12692.00 1.82 54800.57 88888.00 2012-12-19 20:04:03.250 354 12692.02 1.82 54800.55 88888.00 2012-12-19 20:04:03.375 354 12692.02 1.82 54800.53 88888.00 2012-12-19 20:04:03.500 354 12691.98 1.82 54800.50 88888.00 2012-12-19 20:04:03.625 354 12691.95 1.82 54800.53 88888.00 2012-12-19 20:04:03.750 354 12691.95 1.82 54800.53 88888.00 2012-12-19 20:04:03.875 354 12691.92 1.85 54800.55 88888.00 2012-12-19 20:04:04.000 354 12691.98 1.85 54800.55 88888.00 2012-12-19 20:04:04.125 354 12691.98 1.85 54800.55 88888.00 2012-12-19 20:04:04.250 354 12691.92 1.82 54800.55 88888.00 2012-12-19 20:04:04.375 354 12691.98 1.88 54800.55 88888.00 2012-12-19 20:04:04.500 354 12691.98 1.93 54800.57 88888.00 2012-12-19 20:04:04.625 354 12691.92 1.90 54800.60 88888.00 2012-12-19 20:04:04.750 354 12691.90 1.88 54800.57 88888.00 2012-12-19 20:04:04.875 354 12691.90 1.88 54800.53 88888.00 2012-12-19 20:04:05.000 354 12691.85 1.88 54800.53 88888.00 2012-12-19 20:04:05.125 354 12691.85 1.90 54800.50 88888.00 2012-12-19 20:04:05.250 354 12691.90 1.90 54800.55 88888.00 2012-12-19 20:04:05.375 354 12691.90 1.93 54800.55 88888.00 2012-12-19 20:04:05.500 354 12691.88 1.93 54800.53 88888.00 2012-12-19 20:04:05.625 354 12691.85 1.90 54800.53 88888.00 2012-12-19 20:04:05.750 354 12691.90 1.90 54800.55 88888.00 2012-12-19 20:04:05.875 354 12691.95 1.93 54800.53 88888.00 2012-12-19 20:04:06.000 354 12691.95 1.93 54800.50 88888.00 2012-12-19 20:04:06.125 354 12691.90 1.95 54800.53 88888.00 2012-12-19 20:04:06.250 354 12691.85 1.95 54800.53 88888.00 2012-12-19 20:04:06.375 354 12691.90 1.98 54800.55 88888.00 2012-12-19 20:04:06.500 354 12691.83 1.95 54800.55 88888.00 2012-12-19 20:04:06.625 354 12691.77 1.95 54800.53 88888.00 2012-12-19 20:04:06.750 354 12691.75 2.00 54800.53 88888.00 2012-12-19 20:04:06.875 354 12691.75 2.00 54800.50 88888.00 2012-12-19 20:04:07.000 354 12691.73 1.98 54800.50 88888.00 2012-12-19 20:04:07.125 354 12691.75 1.98 54800.55 88888.00 2012-12-19 20:04:07.250 354 12691.70 1.95 54800.53 88888.00 2012-12-19 20:04:07.375 354 12691.70 2.02 54800.53 88888.00 2012-12-19 20:04:07.500 354 12691.77 2.00 54800.50 88888.00 2012-12-19 20:04:07.625 354 12691.75 2.00 54800.50 88888.00 2012-12-19 20:04:07.750 354 12691.73 2.00 54800.47 88888.00 2012-12-19 20:04:07.875 354 12691.73 2.00 54800.50 88888.00 2012-12-19 20:04:08.000 354 12691.67 2.00 54800.50 88888.00 2012-12-19 20:04:08.125 354 12691.65 2.02 54800.50 88888.00 2012-12-19 20:04:08.250 354 12691.67 2.00 54800.53 88888.00 2012-12-19 20:04:08.375 354 12691.73 2.02 54800.53 88888.00 2012-12-19 20:04:08.500 354 12691.70 2.05 54800.53 88888.00 2012-12-19 20:04:08.625 354 12691.70 2.05 54800.53 88888.00 2012-12-19 20:04:08.750 354 12691.62 2.08 54800.53 88888.00 2012-12-19 20:04:08.875 354 12691.58 2.08 54800.53 88888.00 2012-12-19 20:04:09.000 354 12691.58 2.05 54800.50 88888.00 2012-12-19 20:04:09.125 354 12691.58 2.12 54800.47 88888.00 2012-12-19 20:04:09.250 354 12691.58 2.08 54800.47 88888.00 2012-12-19 20:04:09.375 354 12691.55 2.05 54800.47 88888.00 2012-12-19 20:04:09.500 354 12691.55 2.05 54800.47 88888.00 2012-12-19 20:04:09.625 354 12691.60 2.12 54800.47 88888.00 2012-12-19 20:04:09.750 354 12691.60 2.12 54800.50 88888.00 2012-12-19 20:04:09.875 354 12691.55 2.12 54800.47 88888.00 2012-12-19 20:04:10.000 354 12691.52 2.12 54800.45 88888.00 2012-12-19 20:04:10.125 354 12691.55 2.12 54800.45 88888.00 2012-12-19 20:04:10.250 354 12691.55 2.12 54800.45 88888.00 2012-12-19 20:04:10.375 354 12691.60 2.15 54800.45 88888.00 2012-12-19 20:04:10.500 354 12691.67 2.15 54800.47 88888.00 2012-12-19 20:04:10.625 354 12691.65 2.12 54800.45 88888.00 2012-12-19 20:04:10.750 354 12691.60 2.15 54800.47 88888.00 2012-12-19 20:04:10.875 354 12691.55 2.17 54800.47 88888.00 2012-12-19 20:04:11.000 354 12691.52 2.17 54800.45 88888.00 2012-12-19 20:04:11.125 354 12691.52 2.20 54800.45 88888.00 2012-12-19 20:04:11.250 354 12691.55 2.20 54800.43 88888.00 2012-12-19 20:04:11.375 354 12691.52 2.20 54800.45 88888.00 2012-12-19 20:04:11.500 354 12691.52 2.20 54800.45 88888.00 2012-12-19 20:04:11.625 354 12691.58 2.17 54800.45 88888.00 2012-12-19 20:04:11.750 354 12691.58 2.20 54800.45 88888.00 2012-12-19 20:04:11.875 354 12691.52 2.23 54800.43 88888.00 2012-12-19 20:04:12.000 354 12691.50 2.25 54800.43 88888.00 2012-12-19 20:04:12.125 354 12691.45 2.25 54800.45 88888.00 2012-12-19 20:04:12.250 354 12691.45 2.23 54800.43 88888.00 2012-12-19 20:04:12.375 354 12691.48 2.25 54800.40 88888.00 2012-12-19 20:04:12.500 354 12691.52 2.25 54800.40 88888.00 2012-12-19 20:04:12.625 354 12691.55 2.25 54800.43 88888.00 2012-12-19 20:04:12.750 354 12691.50 2.27 54800.45 88888.00 2012-12-19 20:04:12.875 354 12691.45 2.27 54800.40 88888.00 2012-12-19 20:04:13.000 354 12691.38 2.27 54800.40 88888.00 2012-12-19 20:04:13.125 354 12691.33 2.30 54800.43 88888.00 2012-12-19 20:04:13.250 354 12691.25 2.30 54800.43 88888.00 2012-12-19 20:04:13.375 354 12691.27 2.30 54800.40 88888.00 2012-12-19 20:04:13.500 354 12691.30 2.30 54800.43 88888.00 2012-12-19 20:04:13.625 354 12691.35 2.35 54800.43 88888.00 2012-12-19 20:04:13.750 354 12691.35 2.38 54800.40 88888.00 2012-12-19 20:04:13.875 354 12691.42 2.35 54800.40 88888.00 2012-12-19 20:04:14.000 354 12691.45 2.33 54800.40 88888.00 2012-12-19 20:04:14.125 354 12691.45 2.33 54800.38 88888.00 2012-12-19 20:04:14.250 354 12691.45 2.35 54800.35 88888.00 2012-12-19 20:04:14.375 354 12691.42 2.35 54800.38 88888.00 2012-12-19 20:04:14.500 354 12691.38 2.38 54800.40 88888.00 2012-12-19 20:04:14.625 354 12691.33 2.38 54800.40 88888.00 2012-12-19 20:04:14.750 354 12691.35 2.35 54800.40 88888.00 2012-12-19 20:04:14.875 354 12691.38 2.38 54800.40 88888.00 2012-12-19 20:04:15.000 354 12691.48 2.40 54800.38 88888.00 2012-12-19 20:04:15.125 354 12691.48 2.38 54800.35 88888.00 2012-12-19 20:04:15.250 354 12691.40 2.38 54800.35 88888.00 2012-12-19 20:04:15.375 354 12691.40 2.35 54800.38 88888.00 2012-12-19 20:04:15.500 354 12691.40 2.38 54800.35 88888.00 2012-12-19 20:04:15.625 354 12691.48 2.40 54800.35 88888.00 2012-12-19 20:04:15.750 354 12691.48 2.40 54800.35 88888.00 2012-12-19 20:04:15.875 354 12691.48 2.42 54800.35 88888.00 2012-12-19 20:04:16.000 354 12691.45 2.42 54800.32 88888.00 2012-12-19 20:04:16.125 354 12691.40 2.42 54800.35 88888.00 2012-12-19 20:04:16.250 354 12691.38 2.45 54800.35 88888.00 2012-12-19 20:04:16.375 354 12691.33 2.45 54800.35 88888.00 2012-12-19 20:04:16.500 354 12691.33 2.45 54800.35 88888.00 2012-12-19 20:04:16.625 354 12691.45 2.48 54800.35 88888.00 2012-12-19 20:04:16.750 354 12691.48 2.45 54800.32 88888.00 2012-12-19 20:04:16.875 354 12691.40 2.45 54800.32 88888.00 2012-12-19 20:04:17.000 354 12691.38 2.42 54800.32 88888.00 2012-12-19 20:04:17.125 354 12691.35 2.48 54800.32 88888.00 2012-12-19 20:04:17.250 354 12691.35 2.48 54800.35 88888.00 2012-12-19 20:04:17.375 354 12691.38 2.50 54800.32 88888.00 2012-12-19 20:04:17.500 354 12691.30 2.48 54800.32 88888.00 2012-12-19 20:04:17.625 354 12691.33 2.50 54800.32 88888.00 2012-12-19 20:04:17.750 354 12691.38 2.52 54800.35 88888.00 2012-12-19 20:04:17.875 354 12691.38 2.48 54800.32 88888.00 2012-12-19 20:04:18.000 354 12691.38 2.48 54800.32 88888.00 2012-12-19 20:04:18.125 354 12691.38 2.48 54800.35 88888.00 2012-12-19 20:04:18.250 354 12691.35 2.48 54800.35 88888.00 2012-12-19 20:04:18.375 354 12691.35 2.45 54800.30 88888.00 2012-12-19 20:04:18.500 354 12691.35 2.48 54800.30 88888.00 2012-12-19 20:04:18.625 354 12691.33 2.52 54800.30 88888.00 2012-12-19 20:04:18.750 354 12691.27 2.52 54800.30 88888.00 2012-12-19 20:04:18.875 354 12691.30 2.50 54800.32 88888.00 2012-12-19 20:04:19.000 354 12691.33 2.50 54800.30 88888.00 2012-12-19 20:04:19.125 354 12691.35 2.55 54800.30 88888.00 2012-12-19 20:04:19.250 354 12691.35 2.52 54800.30 88888.00 2012-12-19 20:04:19.375 354 12691.38 2.55 54800.30 88888.00 2012-12-19 20:04:19.500 354 12691.38 2.55 54800.30 88888.00 2012-12-19 20:04:19.625 354 12691.38 2.55 54800.28 88888.00 2012-12-19 20:04:19.750 354 12691.40 2.52 54800.28 88888.00 2012-12-19 20:04:19.875 354 12691.38 2.55 54800.30 88888.00 2012-12-19 20:04:20.000 354 12691.38 2.55 54800.28 88888.00 2012-12-19 20:04:20.125 354 12691.38 2.55 54800.28 88888.00 2012-12-19 20:04:20.250 354 12691.42 2.58 54800.28 88888.00 2012-12-19 20:04:20.375 354 12691.52 2.58 54800.30 88888.00 2012-12-19 20:04:20.500 354 12691.50 2.55 54800.28 88888.00 2012-12-19 20:04:20.625 354 12691.42 2.55 54800.30 88888.00 2012-12-19 20:04:20.750 354 12691.45 2.52 54800.28 88888.00 2012-12-19 20:04:20.875 354 12691.45 2.55 54800.25 88888.00 2012-12-19 20:04:21.000 354 12691.50 2.58 54800.22 88888.00 2012-12-19 20:04:21.125 354 12691.52 2.58 54800.22 88888.00 2012-12-19 20:04:21.250 354 12691.42 2.58 54800.25 88888.00 2012-12-19 20:04:21.375 354 12691.40 2.60 54800.22 88888.00 2012-12-19 20:04:21.500 354 12691.40 2.60 54800.25 88888.00 2012-12-19 20:04:21.625 354 12691.42 2.60 54800.22 88888.00 2012-12-19 20:04:21.750 354 12691.38 2.60 54800.22 88888.00 2012-12-19 20:04:21.875 354 12691.35 2.62 54800.22 88888.00 2012-12-19 20:04:22.000 354 12691.38 2.62 54800.20 88888.00 2012-12-19 20:04:22.125 354 12691.38 2.65 54800.25 88888.00 2012-12-19 20:04:22.250 354 12691.38 2.62 54800.28 88888.00 2012-12-19 20:04:22.375 354 12691.38 2.67 54800.28 88888.00 2012-12-19 20:04:22.500 354 12691.38 2.67 54800.25 88888.00 2012-12-19 20:04:22.625 354 12691.38 2.62 54800.22 88888.00 2012-12-19 20:04:22.750 354 12691.35 2.62 54800.20 88888.00 2012-12-19 20:04:22.875 354 12691.38 2.62 54800.22 88888.00 2012-12-19 20:04:23.000 354 12691.38 2.62 54800.20 88888.00 2012-12-19 20:04:23.125 354 12691.38 2.62 54800.22 88888.00 2012-12-19 20:04:23.250 354 12691.35 2.60 54800.22 88888.00 2012-12-19 20:04:23.375 354 12691.40 2.65 54800.25 88888.00 2012-12-19 20:04:23.500 354 12691.40 2.65 54800.22 88888.00 2012-12-19 20:04:23.625 354 12691.42 2.65 54800.20 88888.00 2012-12-19 20:04:23.750 354 12691.45 2.62 54800.20 88888.00 2012-12-19 20:04:23.875 354 12691.45 2.65 54800.20 88888.00 2012-12-19 20:04:24.000 354 12691.45 2.62 54800.18 88888.00 2012-12-19 20:04:24.125 354 12691.48 2.65 54800.18 88888.00 2012-12-19 20:04:24.250 354 12691.45 2.65 54800.18 88888.00 2012-12-19 20:04:24.375 354 12691.50 2.67 54800.20 88888.00 2012-12-19 20:04:24.500 354 12691.45 2.67 54800.20 88888.00 2012-12-19 20:04:24.625 354 12691.42 2.67 54800.20 88888.00 2012-12-19 20:04:24.750 354 12691.45 2.67 54800.18 88888.00 2012-12-19 20:04:24.875 354 12691.38 2.65 54800.18 88888.00 2012-12-19 20:04:25.000 354 12691.40 2.65 54800.15 88888.00 2012-12-19 20:04:25.125 354 12691.55 2.65 54800.15 88888.00 2012-12-19 20:04:25.250 354 12691.52 2.67 54800.18 88888.00 2012-12-19 20:04:25.375 354 12691.48 2.67 54800.15 88888.00 2012-12-19 20:04:25.500 354 12691.48 2.67 54800.12 88888.00 2012-12-19 20:04:25.625 354 12691.50 2.70 54800.15 88888.00 2012-12-19 20:04:25.750 354 12691.52 2.70 54800.18 88888.00 2012-12-19 20:04:25.875 354 12691.52 2.73 54800.18 88888.00 2012-12-19 20:04:26.000 354 12691.50 2.73 54800.18 88888.00 2012-12-19 20:04:26.125 354 12691.52 2.70 54800.18 88888.00 2012-12-19 20:04:26.250 354 12691.52 2.67 54800.15 88888.00 2012-12-19 20:04:26.375 354 12691.55 2.70 54800.15 88888.00 2012-12-19 20:04:26.500 354 12691.52 2.70 54800.15 88888.00 2012-12-19 20:04:26.625 354 12691.50 2.70 54800.15 88888.00 2012-12-19 20:04:26.750 354 12691.55 2.70 54800.15 88888.00 2012-12-19 20:04:26.875 354 12691.60 2.70 54800.18 88888.00 2012-12-19 20:04:27.000 354 12691.65 2.70 54800.15 88888.00 2012-12-19 20:04:27.125 354 12691.65 2.70 54800.15 88888.00 2012-12-19 20:04:27.250 354 12691.58 2.67 54800.15 88888.00 2012-12-19 20:04:27.375 354 12691.52 2.67 54800.12 88888.00 2012-12-19 20:04:27.500 354 12691.55 2.70 54800.15 88888.00 2012-12-19 20:04:27.625 354 12691.60 2.73 54800.12 88888.00 2012-12-19 20:04:27.750 354 12691.62 2.70 54800.10 88888.00 2012-12-19 20:04:27.875 354 12691.65 2.70 54800.12 88888.00 2012-12-19 20:04:28.000 354 12691.70 2.70 54800.15 88888.00 2012-12-19 20:04:28.125 354 12691.67 2.70 54800.18 88888.00 2012-12-19 20:04:28.250 354 12691.60 2.73 54800.18 88888.00 2012-12-19 20:04:28.375 354 12691.60 2.73 54800.15 88888.00 2012-12-19 20:04:28.500 354 12691.62 2.70 54800.12 88888.00 2012-12-19 20:04:28.625 354 12691.67 2.67 54800.18 88888.00 2012-12-19 20:04:28.750 354 12691.67 2.70 54800.15 88888.00 2012-12-19 20:04:28.875 354 12691.67 2.70 54800.15 88888.00 2012-12-19 20:04:29.000 354 12691.65 2.73 54800.15 88888.00 2012-12-19 20:04:29.125 354 12691.70 2.70 54800.15 88888.00 2012-12-19 20:04:29.250 354 12691.70 2.67 54800.15 88888.00 2012-12-19 20:04:29.375 354 12691.73 2.70 54800.18 88888.00 2012-12-19 20:04:29.500 354 12691.70 2.73 54800.15 88888.00 2012-12-19 20:04:29.625 354 12691.65 2.70 54800.18 88888.00 2012-12-19 20:04:29.750 354 12691.65 2.70 54800.15 88888.00 2012-12-19 20:04:29.875 354 12691.67 2.67 54800.12 88888.00 2012-12-19 20:04:30.000 354 12691.70 2.67 54800.12 88888.00 2012-12-19 20:04:30.125 354 12691.73 2.67 54800.12 88888.00 2012-12-19 20:04:30.250 354 12691.77 2.67 54800.12 88888.00 2012-12-19 20:04:30.375 354 12691.80 2.67 54800.12 88888.00 2012-12-19 20:04:30.500 354 12691.77 2.67 54800.15 88888.00 2012-12-19 20:04:30.625 354 12691.75 2.67 54800.15 88888.00 2012-12-19 20:04:30.750 354 12691.75 2.65 54800.15 88888.00 2012-12-19 20:04:30.875 354 12691.77 2.67 54800.12 88888.00 2012-12-19 20:04:31.000 354 12691.77 2.67 54800.12 88888.00 2012-12-19 20:04:31.125 354 12691.75 2.67 54800.10 88888.00 2012-12-19 20:04:31.250 354 12691.73 2.65 54800.12 88888.00 2012-12-19 20:04:31.375 354 12691.75 2.67 54800.15 88888.00 2012-12-19 20:04:31.500 354 12691.75 2.70 54800.15 88888.00 2012-12-19 20:04:31.625 354 12691.80 2.65 54800.10 88888.00 2012-12-19 20:04:31.750 354 12691.77 2.65 54800.07 88888.00 2012-12-19 20:04:31.875 354 12691.75 2.62 54800.10 88888.00 2012-12-19 20:04:32.000 354 12691.83 2.65 54800.07 88888.00 2012-12-19 20:04:32.125 354 12691.85 2.65 54800.07 88888.00 2012-12-19 20:04:32.250 354 12691.80 2.65 54800.07 88888.00 2012-12-19 20:04:32.375 354 12691.73 2.62 54800.05 88888.00 2012-12-19 20:04:32.500 354 12691.73 2.60 54800.10 88888.00 2012-12-19 20:04:32.625 354 12691.80 2.62 54800.10 88888.00 2012-12-19 20:04:32.750 354 12691.88 2.65 54800.10 88888.00 2012-12-19 20:04:32.875 354 12691.85 2.67 54800.12 88888.00 2012-12-19 20:04:33.000 354 12691.83 2.62 54800.10 88888.00 2012-12-19 20:04:33.125 354 12691.83 2.60 54800.12 88888.00 2012-12-19 20:04:33.250 354 12691.77 2.58 54800.12 88888.00 2012-12-19 20:04:33.375 354 12691.85 2.60 54800.07 88888.00 2012-12-19 20:04:33.500 354 12691.92 2.60 54800.10 88888.00 2012-12-19 20:04:33.625 354 12691.92 2.58 54800.10 88888.00 2012-12-19 20:04:33.750 354 12691.90 2.58 54800.07 88888.00 2012-12-19 20:04:33.875 354 12691.92 2.58 54800.07 88888.00 2012-12-19 20:04:34.000 354 12691.92 2.60 54800.05 88888.00 2012-12-19 20:04:34.125 354 12691.98 2.60 54800.05 88888.00 2012-12-19 20:04:34.250 354 12692.02 2.58 54800.07 88888.00 2012-12-19 20:04:34.375 354 12692.00 2.55 54800.05 88888.00 2012-12-19 20:04:34.500 354 12691.98 2.55 54800.05 88888.00 2012-12-19 20:04:34.625 354 12692.02 2.60 54800.07 88888.00 2012-12-19 20:04:34.750 354 12692.02 2.58 54800.05 88888.00 2012-12-19 20:04:34.875 354 12692.00 2.58 54800.07 88888.00 2012-12-19 20:04:35.000 354 12691.98 2.58 54800.10 88888.00 2012-12-19 20:04:35.125 354 12691.98 2.58 54800.10 88888.00 2012-12-19 20:04:35.250 354 12692.00 2.55 54800.10 88888.00 2012-12-19 20:04:35.375 354 12692.02 2.55 54800.05 88888.00 2012-12-19 20:04:35.500 354 12692.02 2.52 54800.05 88888.00 2012-12-19 20:04:35.625 354 12691.98 2.58 54800.07 88888.00 2012-12-19 20:04:35.750 354 12692.05 2.58 54800.10 88888.00 2012-12-19 20:04:35.875 354 12692.10 2.52 54800.07 88888.00 2012-12-19 20:04:36.000 354 12692.02 2.50 54800.07 88888.00 2012-12-19 20:04:36.125 354 12692.02 2.50 54800.07 88888.00 2012-12-19 20:04:36.250 354 12692.08 2.52 54800.07 88888.00 2012-12-19 20:04:36.375 354 12692.05 2.52 54800.07 88888.00 2012-12-19 20:04:36.500 354 12692.00 2.52 54800.10 88888.00 2012-12-19 20:04:36.625 354 12691.95 2.52 54800.10 88888.00 2012-12-19 20:04:36.750 354 12691.98 2.50 54800.07 88888.00 2012-12-19 20:04:36.875 354 12692.05 2.48 54800.07 88888.00 2012-12-19 20:04:37.000 354 12692.05 2.50 54800.03 88888.00 2012-12-19 20:04:37.125 354 12692.02 2.52 54799.97 88888.00 2012-12-19 20:04:37.250 354 12692.02 2.50 54800.07 88888.00 2012-12-19 20:04:37.375 354 12692.15 2.55 54800.10 88888.00 2012-12-19 20:04:37.500 354 12692.20 2.52 54800.12 88888.00 2012-12-19 20:04:37.625 354 12692.12 2.48 54800.07 88888.00 2012-12-19 20:04:37.750 354 12692.08 2.48 54800.03 88888.00 2012-12-19 20:04:37.875 354 12692.02 2.45 54800.05 88888.00 2012-12-19 20:04:38.000 354 12692.00 2.48 54800.05 88888.00 2012-12-19 20:04:38.125 354 12692.08 2.48 54800.03 88888.00 2012-12-19 20:04:38.250 354 12692.17 2.45 54800.05 88888.00 2012-12-19 20:04:38.375 354 12692.20 2.48 54800.05 88888.00 2012-12-19 20:04:38.500 354 12692.23 2.42 54800.05 88888.00 2012-12-19 20:04:38.625 354 12692.25 2.45 54800.05 88888.00 2012-12-19 20:04:38.750 354 12692.23 2.42 54800.05 88888.00 2012-12-19 20:04:38.875 354 12692.20 2.42 54800.03 88888.00 2012-12-19 20:04:39.000 354 12692.17 2.42 54800.03 88888.00 2012-12-19 20:04:39.125 354 12692.15 2.45 54800.05 88888.00 2012-12-19 20:04:39.250 354 12692.15 2.42 54800.03 88888.00 2012-12-19 20:04:39.375 354 12692.23 2.45 54800.05 88888.00 2012-12-19 20:04:39.500 354 12692.27 2.48 54800.05 88888.00 2012-12-19 20:04:39.625 354 12692.17 2.45 54800.07 88888.00 2012-12-19 20:04:39.750 354 12692.12 2.42 54800.05 88888.00 2012-12-19 20:04:39.875 354 12692.10 2.42 54800.03 88888.00 2012-12-19 20:04:40.000 354 12692.15 2.42 54800.00 88888.00 2012-12-19 20:04:40.125 354 12692.20 2.42 54800.03 88888.00 2012-12-19 20:04:40.250 354 12692.20 2.40 54800.03 88888.00 2012-12-19 20:04:40.375 354 12692.30 2.40 54800.05 88888.00 2012-12-19 20:04:40.500 354 12692.30 2.40 54800.05 88888.00 2012-12-19 20:04:40.625 354 12692.23 2.40 54800.03 88888.00 2012-12-19 20:04:40.750 354 12692.23 2.40 54800.03 88888.00 2012-12-19 20:04:40.875 354 12692.30 2.40 54800.05 88888.00 2012-12-19 20:04:41.000 354 12692.35 2.40 54800.03 88888.00 2012-12-19 20:04:41.125 354 12692.30 2.40 54800.05 88888.00 2012-12-19 20:04:41.250 354 12692.25 2.35 54800.05 88888.00 2012-12-19 20:04:41.375 354 12692.25 2.38 54800.03 88888.00 2012-12-19 20:04:41.500 354 12692.25 2.38 54800.05 88888.00 2012-12-19 20:04:41.625 354 12692.20 2.38 54800.05 88888.00 2012-12-19 20:04:41.750 354 12692.27 2.40 54799.97 88888.00 2012-12-19 20:04:41.875 354 12692.27 2.40 54800.00 88888.00 2012-12-19 20:04:42.000 354 12692.25 2.38 54799.97 88888.00 2012-12-19 20:04:42.125 354 12692.23 2.38 54800.03 88888.00 2012-12-19 20:04:42.250 354 12692.25 2.35 54800.05 88888.00 2012-12-19 20:04:42.375 354 12692.35 2.35 54800.03 88888.00 2012-12-19 20:04:42.500 354 12692.38 2.33 54800.05 88888.00 2012-12-19 20:04:42.625 354 12692.35 2.35 54800.05 88888.00 2012-12-19 20:04:42.750 354 12692.35 2.33 54800.05 88888.00 2012-12-19 20:04:42.875 354 12692.33 2.33 54800.05 88888.00 2012-12-19 20:04:43.000 354 12692.30 2.33 54800.05 88888.00 2012-12-19 20:04:43.125 354 12692.27 2.33 54800.05 88888.00 2012-12-19 20:04:43.250 354 12692.25 2.33 54800.03 88888.00 2012-12-19 20:04:43.375 354 12692.25 2.33 54800.03 88888.00 2012-12-19 20:04:43.500 354 12692.27 2.33 54800.00 88888.00 2012-12-19 20:04:43.625 354 12692.33 2.30 54800.03 88888.00 2012-12-19 20:04:43.750 354 12692.33 2.33 54799.97 88888.00 2012-12-19 20:04:43.875 354 12692.33 2.30 54799.97 88888.00 2012-12-19 20:04:44.000 354 12692.38 2.30 54800.00 88888.00 2012-12-19 20:04:44.125 354 12692.35 2.33 54800.03 88888.00 2012-12-19 20:04:44.250 354 12692.35 2.30 54800.03 88888.00 2012-12-19 20:04:44.375 354 12692.35 2.33 54800.03 88888.00 2012-12-19 20:04:44.500 354 12692.33 2.33 54800.03 88888.00 2012-12-19 20:04:44.625 354 12692.30 2.33 54800.03 88888.00 2012-12-19 20:04:44.750 354 12692.33 2.33 54800.03 88888.00 2012-12-19 20:04:44.875 354 12692.38 2.30 54800.05 88888.00 2012-12-19 20:04:45.000 354 12692.40 2.27 54800.03 88888.00 2012-12-19 20:04:45.125 354 12692.35 2.27 54800.05 88888.00 2012-12-19 20:04:45.250 354 12692.33 2.25 54800.05 88888.00 2012-12-19 20:04:45.375 354 12692.38 2.27 54800.05 88888.00 2012-12-19 20:04:45.500 354 12692.33 2.25 54800.05 88888.00 2012-12-19 20:04:45.625 354 12692.25 2.25 54800.03 88888.00 2012-12-19 20:04:45.750 354 12692.25 2.27 54800.03 88888.00 2012-12-19 20:04:45.875 354 12692.27 2.27 54800.03 88888.00 2012-12-19 20:04:46.000 354 12692.27 2.27 54800.00 88888.00 2012-12-19 20:04:46.125 354 12692.33 2.25 54800.03 88888.00 2012-12-19 20:04:46.250 354 12692.33 2.25 54800.03 88888.00 2012-12-19 20:04:46.375 354 12692.40 2.27 54800.05 88888.00 2012-12-19 20:04:46.500 354 12692.38 2.27 54800.03 88888.00 2012-12-19 20:04:46.625 354 12692.33 2.25 54800.03 88888.00 2012-12-19 20:04:46.750 354 12692.35 2.25 54800.00 88888.00 2012-12-19 20:04:46.875 354 12692.40 2.25 54800.00 88888.00 2012-12-19 20:04:47.000 354 12692.38 2.27 54800.03 88888.00 2012-12-19 20:04:47.125 354 12692.42 2.25 54800.05 88888.00 2012-12-19 20:04:47.250 354 12692.40 2.23 54800.05 88888.00 2012-12-19 20:04:47.375 354 12692.38 2.23 54800.05 88888.00 2012-12-19 20:04:47.500 354 12692.38 2.23 54800.05 88888.00 2012-12-19 20:04:47.625 354 12692.38 2.23 54800.03 88888.00 2012-12-19 20:04:47.750 354 12692.40 2.25 54800.00 88888.00 2012-12-19 20:04:47.875 354 12692.40 2.25 54800.00 88888.00 2012-12-19 20:04:48.000 354 12692.33 2.23 54800.00 88888.00 2012-12-19 20:04:48.125 354 12692.35 2.23 54800.03 88888.00 2012-12-19 20:04:48.250 354 12692.35 2.23 54800.03 88888.00 2012-12-19 20:04:48.375 354 12692.40 2.25 54800.03 88888.00 2012-12-19 20:04:48.500 354 12692.45 2.25 54800.03 88888.00 2012-12-19 20:04:48.625 354 12692.40 2.20 54800.00 88888.00 2012-12-19 20:04:48.750 354 12692.40 2.17 54800.00 88888.00 2012-12-19 20:04:48.875 354 12692.40 2.17 54800.00 88888.00 2012-12-19 20:04:49.000 354 12692.40 2.17 54800.00 88888.00 2012-12-19 20:04:49.125 354 12692.42 2.20 54800.00 88888.00 2012-12-19 20:04:49.250 354 12692.42 2.17 54800.00 88888.00 2012-12-19 20:04:49.375 354 12692.40 2.15 54799.97 88888.00 2012-12-19 20:04:49.500 354 12692.38 2.15 54800.00 88888.00 2012-12-19 20:04:49.625 354 12692.45 2.20 54800.00 88888.00 2012-12-19 20:04:49.750 354 12692.48 2.20 54800.03 88888.00 2012-12-19 20:04:49.875 354 12692.45 2.20 54800.03 88888.00 2012-12-19 20:04:50.000 354 12692.45 2.17 54800.00 88888.00 2012-12-19 20:04:50.125 354 12692.45 2.17 54800.03 88888.00 2012-12-19 20:04:50.250 354 12692.45 2.17 54800.00 88888.00 2012-12-19 20:04:50.375 354 12692.40 2.12 54799.97 88888.00 2012-12-19 20:04:50.500 354 12692.50 2.15 54800.00 88888.00 2012-12-19 20:04:50.625 354 12692.55 2.17 54800.00 88888.00 2012-12-19 20:04:50.750 354 12692.50 2.20 54800.00 88888.00 2012-12-19 20:04:50.875 354 12692.45 2.17 54799.97 88888.00 2012-12-19 20:04:51.000 354 12692.45 2.15 54799.97 88888.00 2012-12-19 20:04:51.125 354 12692.48 2.15 54799.97 88888.00 2012-12-19 20:04:51.250 354 12692.45 2.17 54800.00 88888.00 2012-12-19 20:04:51.375 354 12692.48 2.15 54799.95 88888.00 2012-12-19 20:04:51.500 354 12692.48 2.15 54800.00 88888.00 2012-12-19 20:04:51.625 354 12692.45 2.17 54800.00 88888.00 2012-12-19 20:04:51.750 354 12692.48 2.17 54800.00 88888.00 2012-12-19 20:04:51.875 354 12692.48 2.20 54800.03 88888.00 2012-12-19 20:04:52.000 354 12692.48 2.17 54800.03 88888.00 2012-12-19 20:04:52.125 354 12692.48 2.17 54800.00 88888.00 2012-12-19 20:04:52.250 354 12692.45 2.15 54799.97 88888.00 2012-12-19 20:04:52.375 354 12692.40 2.12 54799.97 88888.00 2012-12-19 20:04:52.500 354 12692.45 2.15 54799.95 88888.00 2012-12-19 20:04:52.625 354 12692.45 2.15 54799.97 88888.00 2012-12-19 20:04:52.750 354 12692.45 2.12 54799.97 88888.00 2012-12-19 20:04:52.875 354 12692.52 2.15 54799.97 88888.00 2012-12-19 20:04:53.000 354 12692.52 2.12 54799.95 88888.00 2012-12-19 20:04:53.125 354 12692.52 2.12 54799.95 88888.00 2012-12-19 20:04:53.250 354 12692.52 2.10 54800.00 88888.00 2012-12-19 20:04:53.375 354 12692.55 2.17 54800.00 88888.00 2012-12-19 20:04:53.500 354 12692.58 2.17 54799.97 88888.00 2012-12-19 20:04:53.625 354 12692.58 2.17 54800.00 88888.00 2012-12-19 20:04:53.750 354 12692.55 2.17 54800.00 88888.00 2012-12-19 20:04:53.875 354 12692.55 2.15 54799.95 88888.00 2012-12-19 20:04:54.000 354 12692.55 2.15 54799.97 88888.00 2012-12-19 20:04:54.125 354 12692.50 2.15 54799.97 88888.00 2012-12-19 20:04:54.250 354 12692.50 2.12 54799.97 88888.00 2012-12-19 20:04:54.375 354 12692.58 2.15 54799.97 88888.00 2012-12-19 20:04:54.500 354 12692.55 2.15 54800.00 88888.00 2012-12-19 20:04:54.625 354 12692.55 2.15 54799.97 88888.00 2012-12-19 20:04:54.750 354 12692.62 2.17 54799.95 88888.00 2012-12-19 20:04:54.875 354 12692.62 2.17 54799.95 88888.00 2012-12-19 20:04:55.000 354 12692.58 2.20 54799.95 88888.00 2012-12-19 20:04:55.125 354 12692.55 2.17 54799.95 88888.00 2012-12-19 20:04:55.250 354 12692.60 2.15 54799.93 88888.00 2012-12-19 20:04:55.375 354 12692.73 2.17 54799.97 88888.00 2012-12-19 20:04:55.500 354 12692.75 2.15 54799.97 88888.00 2012-12-19 20:04:55.625 354 12692.70 2.12 54799.95 88888.00 2012-12-19 20:04:55.750 354 12692.65 2.12 54799.93 88888.00 2012-12-19 20:04:55.875 354 12692.67 2.12 54799.95 88888.00 2012-12-19 20:04:56.000 354 12692.73 2.15 54799.90 88888.00 2012-12-19 20:04:56.125 354 12692.70 2.12 54799.95 88888.00 2012-12-19 20:04:56.250 354 12692.62 2.15 54799.95 88888.00 2012-12-19 20:04:56.375 354 12692.65 2.15 54799.95 88888.00 2012-12-19 20:04:56.500 354 12692.70 2.12 54799.90 88888.00 2012-12-19 20:04:56.625 354 12692.73 2.12 54799.88 88888.00 2012-12-19 20:04:56.750 354 12692.73 2.12 54799.93 88888.00 2012-12-19 20:04:56.875 354 12692.70 2.10 54799.93 88888.00 2012-12-19 20:04:57.000 354 12692.70 2.08 54799.93 88888.00 2012-12-19 20:04:57.125 354 12692.67 2.10 54799.95 88888.00 2012-12-19 20:04:57.250 354 12692.65 2.12 54799.97 88888.00 2012-12-19 20:04:57.375 354 12692.77 2.15 54799.95 88888.00 2012-12-19 20:04:57.500 354 12692.83 2.15 54799.93 88888.00 2012-12-19 20:04:57.625 354 12692.80 2.15 54799.93 88888.00 2012-12-19 20:04:57.750 354 12692.70 2.12 54799.93 88888.00 2012-12-19 20:04:57.875 354 12692.70 2.12 54799.90 88888.00 2012-12-19 20:04:58.000 354 12692.73 2.15 54799.90 88888.00 2012-12-19 20:04:58.125 354 12692.77 2.17 54799.95 88888.00 2012-12-19 20:04:58.250 354 12692.80 2.15 54799.95 88888.00 2012-12-19 20:04:58.375 354 12692.77 2.20 54799.95 88888.00 2012-12-19 20:04:58.500 354 12692.75 2.20 54799.90 88888.00 2012-12-19 20:04:58.625 354 12692.73 2.23 54799.90 88888.00 2012-12-19 20:04:58.750 354 12692.73 2.20 54799.90 88888.00 2012-12-19 20:04:58.875 354 12692.73 2.20 54799.90 88888.00 2012-12-19 20:04:59.000 354 12692.73 2.20 54799.93 88888.00 2012-12-19 20:04:59.125 354 12692.80 2.20 54799.90 88888.00 2012-12-19 20:04:59.250 354 12692.73 2.17 54799.90 88888.00 2012-12-19 20:04:59.375 354 12692.77 2.17 54799.85 88888.00 2012-12-19 20:04:59.500 354 12692.77 2.20 54799.85 88888.00 2012-12-19 20:04:59.625 354 12692.73 2.17 54799.85 88888.00 2012-12-19 20:04:59.750 354 12692.73 2.20 54799.85 88888.00 2012-12-19 20:04:59.875 354 12692.67 2.20 54799.88 88888.00 2012-12-19 20:05:00.000 354 12692.65 2.17 54799.88 88888.00 2012-12-19 20:05:00.125 354 12692.75 2.15 54799.88 88888.00 2012-12-19 20:05:00.250 354 12692.80 2.15 54799.85 88888.00 2012-12-19 20:05:00.375 354 12692.80 2.20 54799.82 88888.00 2012-12-19 20:05:00.500 354 12692.83 2.20 54799.85 88888.00 2012-12-19 20:05:00.625 354 12692.83 2.17 54799.82 88888.00 2012-12-19 20:05:00.750 354 12692.85 2.15 54799.85 88888.00 2012-12-19 20:05:00.875 354 12692.77 2.17 54799.82 88888.00 2012-12-19 20:05:01.000 354 12692.77 2.17 54799.85 88888.00 2012-12-19 20:05:01.125 354 12692.83 2.17 54799.80 88888.00 2012-12-19 20:05:01.250 354 12692.88 2.15 54799.82 88888.00 2012-12-19 20:05:01.375 354 12692.83 2.20 54799.82 88888.00 2012-12-19 20:05:01.500 354 12692.83 2.25 54799.85 88888.00 2012-12-19 20:05:01.625 354 12692.85 2.23 54799.82 88888.00 2012-12-19 20:05:01.750 354 12692.85 2.23 54799.85 88888.00 2012-12-19 20:05:01.875 354 12692.80 2.23 54799.80 88888.00 2012-12-19 20:05:02.000 354 12692.77 2.23 54799.78 88888.00 2012-12-19 20:05:02.125 354 12692.77 2.27 54799.80 88888.00 2012-12-19 20:05:02.250 354 12692.80 2.25 54799.82 88888.00 2012-12-19 20:05:02.375 354 12692.80 2.27 54799.85 88888.00 2012-12-19 20:05:02.500 354 12692.83 2.30 54799.85 88888.00 2012-12-19 20:05:02.625 354 12692.83 2.27 54799.82 88888.00 2012-12-19 20:05:02.750 354 12692.83 2.27 54799.82 88888.00 2012-12-19 20:05:02.875 354 12692.85 2.27 54799.80 88888.00 2012-12-19 20:05:03.000 354 12692.80 2.27 54799.78 88888.00 2012-12-19 20:05:03.125 354 12692.75 2.27 54799.85 88888.00 2012-12-19 20:05:03.250 354 12692.77 2.30 54799.82 88888.00 2012-12-19 20:05:03.375 354 12692.88 2.30 54799.82 88888.00 2012-12-19 20:05:03.500 354 12692.90 2.30 54799.80 88888.00 2012-12-19 20:05:03.625 354 12692.90 2.30 54799.78 88888.00 2012-12-19 20:05:03.750 354 12692.88 2.27 54799.78 88888.00 2012-12-19 20:05:03.875 354 12692.88 2.27 54799.75 88888.00 2012-12-19 20:05:04.000 354 12692.92 2.30 54799.75 88888.00 2012-12-19 20:05:04.125 354 12692.98 2.30 54799.78 88888.00 2012-12-19 20:05:04.250 354 12692.95 2.30 54799.72 88888.00 2012-12-19 20:05:04.375 354 12692.98 2.30 54799.75 88888.00 2012-12-19 20:05:04.500 354 12692.98 2.33 54799.78 88888.00 2012-12-19 20:05:04.625 354 12692.98 2.30 54799.78 88888.00 2012-12-19 20:05:04.750 354 12692.95 2.33 54799.75 88888.00 2012-12-19 20:05:04.875 354 12692.90 2.33 54799.78 88888.00 2012-12-19 20:05:05.000 354 12692.95 2.33 54799.75 88888.00 2012-12-19 20:05:05.125 354 12693.02 2.33 54799.78 88888.00 2012-12-19 20:05:05.250 354 12693.00 2.33 54799.80 88888.00 2012-12-19 20:05:05.375 354 12692.98 2.35 54799.78 88888.00 2012-12-19 20:05:05.500 354 12692.92 2.35 54799.75 88888.00 2012-12-19 20:05:05.625 354 12692.92 2.35 54799.75 88888.00 2012-12-19 20:05:05.750 354 12692.92 2.33 54799.75 88888.00 2012-12-19 20:05:05.875 354 12693.02 2.35 54799.70 88888.00 2012-12-19 20:05:06.000 354 12693.08 2.33 54799.72 88888.00 2012-12-19 20:05:06.125 354 12693.08 2.35 54799.72 88888.00 2012-12-19 20:05:06.250 354 12693.00 2.33 54799.72 88888.00 2012-12-19 20:05:06.375 354 12693.05 2.33 54799.70 88888.00 2012-12-19 20:05:06.500 354 12693.02 2.35 54799.70 88888.00 2012-12-19 20:05:06.625 354 12693.02 2.35 54799.75 88888.00 2012-12-19 20:05:06.750 354 12693.12 2.38 54799.78 88888.00 2012-12-19 20:05:06.875 354 12693.12 2.38 54799.75 88888.00 2012-12-19 20:05:07.000 354 12693.08 2.40 54799.70 88888.00 2012-12-19 20:05:07.125 354 12693.12 2.40 54799.70 88888.00 2012-12-19 20:05:07.250 354 12693.15 2.40 54799.72 88888.00 2012-12-19 20:05:07.375 354 12693.15 2.40 54799.72 88888.00 2012-12-19 20:05:07.500 354 12693.15 2.40 54799.72 88888.00 2012-12-19 20:05:07.625 354 12693.17 2.42 54799.70 88888.00 2012-12-19 20:05:07.750 354 12693.23 2.42 54799.72 88888.00 2012-12-19 20:05:07.875 354 12693.17 2.40 54799.72 88888.00 2012-12-19 20:05:08.000 354 12693.15 2.40 54799.70 88888.00 2012-12-19 20:05:08.125 354 12693.20 2.40 54799.68 88888.00 2012-12-19 20:05:08.250 354 12693.17 2.40 54799.70 88888.00 2012-12-19 20:05:08.375 354 12693.17 2.38 54799.70 88888.00 2012-12-19 20:05:08.500 354 12693.23 2.40 54799.72 88888.00 2012-12-19 20:05:08.625 354 12693.25 2.42 54799.75 88888.00 2012-12-19 20:05:08.750 354 12693.25 2.45 54799.72 88888.00 2012-12-19 20:05:08.875 354 12693.20 2.48 54799.72 88888.00 2012-12-19 20:05:09.000 354 12693.17 2.48 54799.70 88888.00 2012-12-19 20:05:09.125 354 12693.23 2.45 54799.70 88888.00 2012-12-19 20:05:09.250 354 12693.23 2.45 54799.68 88888.00 2012-12-19 20:05:09.375 354 12693.25 2.45 54799.68 88888.00 2012-12-19 20:05:09.500 354 12693.23 2.48 54799.68 88888.00 2012-12-19 20:05:09.625 354 12693.23 2.48 54799.72 88888.00 2012-12-19 20:05:09.750 354 12693.17 2.45 54799.70 88888.00 2012-12-19 20:05:09.875 354 12693.15 2.48 54799.72 88888.00 2012-12-19 20:05:10.000 354 12693.20 2.52 54799.72 88888.00 2012-12-19 20:05:10.125 354 12693.25 2.50 54799.72 88888.00 2012-12-19 20:05:10.250 354 12693.17 2.48 54799.68 88888.00 2012-12-19 20:05:10.375 354 12693.23 2.48 54799.65 88888.00 2012-12-19 20:05:10.500 354 12693.27 2.50 54799.65 88888.00 2012-12-19 20:05:10.625 354 12693.27 2.50 54799.68 88888.00 2012-12-19 20:05:10.750 354 12693.30 2.50 54799.68 88888.00 2012-12-19 20:05:10.875 354 12693.30 2.48 54799.68 88888.00 2012-12-19 20:05:11.000 354 12693.33 2.50 54799.65 88888.00 2012-12-19 20:05:11.125 354 12693.30 2.52 54799.68 88888.00 2012-12-19 20:05:11.250 354 12693.30 2.52 54799.70 88888.00 2012-12-19 20:05:11.375 354 12693.30 2.55 54799.68 88888.00 2012-12-19 20:05:11.500 354 12693.27 2.55 54799.68 88888.00 2012-12-19 20:05:11.625 354 12693.25 2.55 54799.68 88888.00 2012-12-19 20:05:11.750 354 12693.27 2.58 54799.68 88888.00 2012-12-19 20:05:11.875 354 12693.30 2.58 54799.65 88888.00 2012-12-19 20:05:12.000 354 12693.27 2.55 54799.62 88888.00 2012-12-19 20:05:12.125 354 12693.27 2.60 54799.68 88888.00 2012-12-19 20:05:12.250 354 12693.25 2.58 54799.72 88888.00 2012-12-19 20:05:12.375 354 12693.20 2.60 54799.68 88888.00 2012-12-19 20:05:12.500 354 12693.15 2.58 54799.65 88888.00 2012-12-19 20:05:12.625 354 12693.12 2.60 54799.65 88888.00 2012-12-19 20:05:12.750 354 12693.20 2.62 54799.65 88888.00 2012-12-19 20:05:12.875 354 12693.27 2.60 54799.65 88888.00 2012-12-19 20:05:13.000 354 12693.33 2.62 54799.65 88888.00 2012-12-19 20:05:13.125 354 12693.25 2.60 54799.62 88888.00 2012-12-19 20:05:13.250 354 12693.25 2.55 54799.65 88888.00 2012-12-19 20:05:13.375 354 12693.30 2.55 54799.65 88888.00 2012-12-19 20:05:13.500 354 12693.27 2.55 54799.65 88888.00 2012-12-19 20:05:13.625 354 12693.35 2.58 54799.68 88888.00 2012-12-19 20:05:13.750 354 12693.42 2.60 54799.68 88888.00 2012-12-19 20:05:13.875 354 12693.40 2.60 54799.65 88888.00 2012-12-19 20:05:14.000 354 12693.35 2.58 54799.68 88888.00 2012-12-19 20:05:14.125 354 12693.33 2.58 54799.68 88888.00 2012-12-19 20:05:14.250 354 12693.38 2.58 54799.65 88888.00 2012-12-19 20:05:14.375 354 12693.38 2.60 54799.62 88888.00 2012-12-19 20:05:14.500 354 12693.30 2.62 54799.65 88888.00 2012-12-19 20:05:14.625 354 12693.25 2.60 54799.65 88888.00 2012-12-19 20:05:14.750 354 12693.27 2.62 54799.62 88888.00 2012-12-19 20:05:14.875 354 12693.30 2.60 54799.62 88888.00 2012-12-19 20:05:15.000 354 12693.35 2.58 54799.62 88888.00 2012-12-19 20:05:15.125 354 12693.35 2.65 54799.68 88888.00 2012-12-19 20:05:15.250 354 12693.33 2.62 54799.62 88888.00 2012-12-19 20:05:15.375 354 12693.38 2.62 54799.60 88888.00 2012-12-19 20:05:15.500 354 12693.40 2.62 54799.62 88888.00 2012-12-19 20:05:15.625 354 12693.38 2.65 54799.60 88888.00 2012-12-19 20:05:15.750 354 12693.35 2.62 54799.62 88888.00 2012-12-19 20:05:15.875 354 12693.45 2.65 54799.62 88888.00 2012-12-19 20:05:16.000 354 12693.45 2.62 54799.60 88888.00 2012-12-19 20:05:16.125 354 12693.48 2.65 54799.62 88888.00 2012-12-19 20:05:16.250 354 12693.48 2.62 54799.60 88888.00 2012-12-19 20:05:16.375 354 12693.40 2.62 54799.57 88888.00 2012-12-19 20:05:16.500 354 12693.38 2.62 54799.60 88888.00 2012-12-19 20:05:16.625 354 12693.45 2.65 54799.60 88888.00 2012-12-19 20:05:16.750 354 12693.48 2.67 54799.57 88888.00 2012-12-19 20:05:16.875 354 12693.45 2.65 54799.60 88888.00 2012-12-19 20:05:17.000 354 12693.48 2.65 54799.60 88888.00 2012-12-19 20:05:17.125 354 12693.52 2.65 54799.57 88888.00 2012-12-19 20:05:17.250 354 12693.52 2.65 54799.60 88888.00 2012-12-19 20:05:17.375 354 12693.60 2.67 54799.60 88888.00 2012-12-19 20:05:17.500 354 12693.55 2.67 54799.57 88888.00 2012-12-19 20:05:17.625 354 12693.48 2.67 54799.60 88888.00 2012-12-19 20:05:17.750 354 12693.42 2.67 54799.62 88888.00 2012-12-19 20:05:17.875 354 12693.40 2.70 54799.62 88888.00 2012-12-19 20:05:18.000 354 12693.45 2.67 54799.60 88888.00 2012-12-19 20:05:18.125 354 12693.52 2.73 54799.65 88888.00 2012-12-19 20:05:18.250 354 12693.55 2.73 54799.62 88888.00 2012-12-19 20:05:18.375 354 12693.55 2.75 54799.62 88888.00 2012-12-19 20:05:18.500 354 12693.55 2.73 54799.60 88888.00 2012-12-19 20:05:18.625 354 12693.58 2.73 54799.62 88888.00 2012-12-19 20:05:18.750 354 12693.52 2.75 54799.62 88888.00 2012-12-19 20:05:18.875 354 12693.48 2.73 54799.62 88888.00 2012-12-19 20:05:19.000 354 12693.52 2.73 54799.60 88888.00 2012-12-19 20:05:19.125 354 12693.60 2.73 54799.62 88888.00 2012-12-19 20:05:19.250 354 12693.58 2.70 54799.60 88888.00 2012-12-19 20:05:19.375 354 12693.52 2.75 54799.62 88888.00 2012-12-19 20:05:19.500 354 12693.50 2.73 54799.60 88888.00 2012-12-19 20:05:19.625 354 12693.50 2.73 54799.57 88888.00 2012-12-19 20:05:19.750 354 12693.50 2.73 54799.62 88888.00 2012-12-19 20:05:19.875 354 12693.52 2.73 54799.60 88888.00 2012-12-19 20:05:20.000 354 12693.48 2.73 54799.60 88888.00 2012-12-19 20:05:20.125 354 12693.45 2.70 54799.62 88888.00 2012-12-19 20:05:20.250 354 12693.50 2.67 54799.62 88888.00 2012-12-19 20:05:20.375 354 12693.55 2.73 54799.65 88888.00 2012-12-19 20:05:20.500 354 12693.60 2.73 54799.65 88888.00 2012-12-19 20:05:20.625 354 12693.60 2.73 54799.60 88888.00 2012-12-19 20:05:20.750 354 12693.60 2.75 54799.60 88888.00 2012-12-19 20:05:20.875 354 12693.60 2.70 54799.57 88888.00 2012-12-19 20:05:21.000 354 12693.70 2.73 54799.57 88888.00 2012-12-19 20:05:21.125 354 12693.70 2.75 54799.57 88888.00 2012-12-19 20:05:21.250 354 12693.62 2.73 54799.57 88888.00 2012-12-19 20:05:21.375 354 12693.62 2.77 54799.60 88888.00 2012-12-19 20:05:21.500 354 12693.62 2.77 54799.57 88888.00 2012-12-19 20:05:21.625 354 12693.67 2.73 54799.57 88888.00 2012-12-19 20:05:21.750 354 12693.73 2.77 54799.60 88888.00 2012-12-19 20:05:21.875 354 12693.70 2.80 54799.57 88888.00 2012-12-19 20:05:22.000 354 12693.65 2.77 54799.55 88888.00 2012-12-19 20:05:22.125 354 12693.67 2.75 54799.55 88888.00 2012-12-19 20:05:22.250 354 12693.73 2.77 54799.57 88888.00 2012-12-19 20:05:22.375 354 12693.67 2.77 54799.57 88888.00 2012-12-19 20:05:22.500 354 12693.60 2.80 54799.60 88888.00 2012-12-19 20:05:22.625 354 12693.60 2.75 54799.60 88888.00 2012-12-19 20:05:22.750 354 12693.65 2.75 54799.60 88888.00 2012-12-19 20:05:22.875 354 12693.65 2.77 54799.60 88888.00 2012-12-19 20:05:23.000 354 12693.70 2.75 54799.57 88888.00 2012-12-19 20:05:23.125 354 12693.70 2.75 54799.57 88888.00 2012-12-19 20:05:23.250 354 12693.70 2.75 54799.57 88888.00 2012-12-19 20:05:23.375 354 12693.75 2.75 54799.55 88888.00 2012-12-19 20:05:23.500 354 12693.77 2.75 54799.55 88888.00 2012-12-19 20:05:23.625 354 12693.77 2.75 54799.57 88888.00 2012-12-19 20:05:23.750 354 12693.80 2.73 54799.57 88888.00 2012-12-19 20:05:23.875 354 12693.85 2.73 54799.55 88888.00 2012-12-19 20:05:24.000 354 12693.80 2.77 54799.55 88888.00 2012-12-19 20:05:24.125 354 12693.75 2.75 54799.57 88888.00 2012-12-19 20:05:24.250 354 12693.77 2.77 54799.57 88888.00 2012-12-19 20:05:24.375 354 12693.77 2.75 54799.57 88888.00 2012-12-19 20:05:24.500 354 12693.80 2.75 54799.55 88888.00 2012-12-19 20:05:24.625 354 12693.75 2.75 54799.55 88888.00 2012-12-19 20:05:24.750 354 12693.80 2.77 54799.55 88888.00 2012-12-19 20:05:24.875 354 12693.90 2.75 54799.53 88888.00 2012-12-19 20:05:25.000 354 12693.90 2.75 54799.53 88888.00 2012-12-19 20:05:25.125 354 12693.88 2.77 54799.55 88888.00 2012-12-19 20:05:25.250 354 12693.92 2.75 54799.57 88888.00 2012-12-19 20:05:25.375 354 12693.92 2.75 54799.55 88888.00 2012-12-19 20:05:25.500 354 12693.88 2.75 54799.55 88888.00 2012-12-19 20:05:25.625 354 12693.90 2.77 54799.55 88888.00 2012-12-19 20:05:25.750 354 12693.98 2.77 54799.57 88888.00 2012-12-19 20:05:25.875 354 12694.00 2.77 54799.57 88888.00 2012-12-19 20:05:26.000 354 12694.00 2.75 54799.53 88888.00 2012-12-19 20:05:26.125 354 12694.00 2.75 54799.53 88888.00 2012-12-19 20:05:26.250 354 12693.98 2.75 54799.55 88888.00 2012-12-19 20:05:26.375 354 12694.00 2.77 54799.53 88888.00 2012-12-19 20:05:26.500 354 12694.00 2.77 54799.57 88888.00 2012-12-19 20:05:26.625 354 12694.02 2.75 54799.55 88888.00 2012-12-19 20:05:26.750 354 12694.08 2.75 54799.57 88888.00 2012-12-19 20:05:26.875 354 12694.08 2.77 54799.57 88888.00 2012-12-19 20:05:27.000 354 12694.08 2.75 54799.55 88888.00 2012-12-19 20:05:27.125 354 12694.08 2.77 54799.57 88888.00 2012-12-19 20:05:27.250 354 12694.05 2.77 54799.60 88888.00 2012-12-19 20:05:27.375 354 12694.08 2.83 54799.57 88888.00 2012-12-19 20:05:27.500 354 12694.08 2.77 54799.57 88888.00 2012-12-19 20:05:27.625 354 12694.12 2.77 54799.53 88888.00 2012-12-19 20:05:27.750 354 12694.20 2.75 54799.53 88888.00 2012-12-19 20:05:27.875 354 12694.20 2.75 54799.55 88888.00 2012-12-19 20:05:28.000 354 12694.20 2.77 54799.53 88888.00 2012-12-19 20:05:28.125 354 12694.17 2.77 54799.53 88888.00 2012-12-19 20:05:28.250 354 12694.12 2.77 54799.57 88888.00 2012-12-19 20:05:28.375 354 12694.10 2.77 54799.55 88888.00 2012-12-19 20:05:28.500 354 12694.08 2.73 54799.60 88888.00 2012-12-19 20:05:28.625 354 12694.12 2.77 54799.57 88888.00 2012-12-19 20:05:28.750 354 12694.12 2.77 54799.55 88888.00 2012-12-19 20:05:28.875 354 12694.10 2.77 54799.55 88888.00 2012-12-19 20:05:29.000 354 12694.15 2.77 54799.53 88888.00 2012-12-19 20:05:29.125 354 12694.20 2.77 54799.55 88888.00 2012-12-19 20:05:29.250 354 12694.23 2.77 54799.55 88888.00 2012-12-19 20:05:29.375 354 12694.27 2.80 54799.55 88888.00 2012-12-19 20:05:29.500 354 12694.27 2.80 54799.53 88888.00 2012-12-19 20:05:29.625 354 12694.25 2.80 54799.53 88888.00 2012-12-19 20:05:29.750 354 12694.25 2.77 54799.50 88888.00 2012-12-19 20:05:29.875 354 12694.27 2.77 54799.50 88888.00 2012-12-19 20:05:30.000 354 12694.30 2.77 54799.53 88888.00 2012-12-19 20:05:30.125 354 12694.35 2.80 54799.55 88888.00 2012-12-19 20:05:30.250 354 12694.40 2.77 54799.55 88888.00 2012-12-19 20:05:30.375 354 12694.33 2.77 54799.57 88888.00 2012-12-19 20:05:30.500 354 12694.27 2.77 54799.57 88888.00 2012-12-19 20:05:30.625 354 12694.25 2.77 54799.55 88888.00 2012-12-19 20:05:30.750 354 12694.25 2.77 54799.53 88888.00 2012-12-19 20:05:30.875 354 12694.27 2.75 54799.53 88888.00 2012-12-19 20:05:31.000 354 12694.33 2.75 54799.53 88888.00 2012-12-19 20:05:31.125 354 12694.35 2.75 54799.55 88888.00 2012-12-19 20:05:31.250 354 12694.38 2.75 54799.55 88888.00 2012-12-19 20:05:31.375 354 12694.42 2.75 54799.55 88888.00 2012-12-19 20:05:31.500 354 12694.45 2.75 54799.55 88888.00 2012-12-19 20:05:31.625 354 12694.38 2.77 54799.57 88888.00 2012-12-19 20:05:31.750 354 12694.30 2.77 54799.57 88888.00 2012-12-19 20:05:31.875 354 12694.27 2.77 54799.57 88888.00 2012-12-19 20:05:32.000 354 12694.38 2.75 54799.53 88888.00 2012-12-19 20:05:32.125 354 12694.40 2.77 54799.55 88888.00 2012-12-19 20:05:32.250 354 12694.38 2.75 54799.53 88888.00 2012-12-19 20:05:32.375 354 12694.38 2.73 54799.53 88888.00 2012-12-19 20:05:32.500 354 12694.38 2.70 54799.53 88888.00 2012-12-19 20:05:32.625 354 12694.40 2.73 54799.57 88888.00 2012-12-19 20:05:32.750 354 12694.48 2.75 54799.57 88888.00 2012-12-19 20:05:32.875 354 12694.55 2.75 54799.53 88888.00 2012-12-19 20:05:33.000 354 12694.55 2.75 54799.55 88888.00 2012-12-19 20:05:33.125 354 12694.45 2.75 54799.55 88888.00 2012-12-19 20:05:33.250 354 12694.48 2.73 54799.53 88888.00 2012-12-19 20:05:33.375 354 12694.50 2.73 54799.55 88888.00 2012-12-19 20:05:33.500 354 12694.50 2.73 54799.57 88888.00 2012-12-19 20:05:33.625 354 12694.50 2.77 54799.57 88888.00 2012-12-19 20:05:33.750 354 12694.52 2.77 54799.57 88888.00 2012-12-19 20:05:33.875 354 12694.55 2.75 54799.57 88888.00 2012-12-19 20:05:34.000 354 12694.55 2.75 54799.55 88888.00 2012-12-19 20:05:34.125 354 12694.50 2.75 54799.55 88888.00 2012-12-19 20:05:34.250 354 12694.50 2.73 54799.55 88888.00 2012-12-19 20:05:34.375 354 12694.58 2.75 54799.53 88888.00 2012-12-19 20:05:34.500 354 12694.65 2.77 54799.53 88888.00 2012-12-19 20:05:34.625 354 12694.67 2.77 54799.55 88888.00 2012-12-19 20:05:34.750 354 12694.62 2.77 54799.55 88888.00 2012-12-19 20:05:34.875 354 12694.58 2.77 54799.55 88888.00 2012-12-19 20:05:35.000 354 12694.65 2.77 54799.53 88888.00 2012-12-19 20:05:35.125 354 12694.67 2.77 54799.53 88888.00 2012-12-19 20:05:35.250 354 12694.65 2.75 54799.55 88888.00 2012-12-19 20:05:35.375 354 12694.70 2.75 54799.53 88888.00 2012-12-19 20:05:35.500 354 12694.73 2.73 54799.53 88888.00 2012-12-19 20:05:35.625 354 12694.70 2.75 54799.53 88888.00 2012-12-19 20:05:35.750 354 12694.67 2.75 54799.53 88888.00 2012-12-19 20:05:35.875 354 12694.73 2.77 54799.53 88888.00 2012-12-19 20:05:36.000 354 12694.73 2.77 54799.53 88888.00 2012-12-19 20:05:36.125 354 12694.73 2.77 54799.55 88888.00 2012-12-19 20:05:36.250 354 12694.73 2.73 54799.53 88888.00 2012-12-19 20:05:36.375 354 12694.73 2.75 54799.55 88888.00 2012-12-19 20:05:36.500 354 12694.77 2.75 54799.55 88888.00 2012-12-19 20:05:36.625 354 12694.80 2.75 54799.55 88888.00 2012-12-19 20:05:36.750 354 12694.83 2.73 54799.55 88888.00 2012-12-19 20:05:36.875 354 12694.80 2.73 54799.53 88888.00 2012-12-19 20:05:37.000 354 12694.75 2.73 54799.53 88888.00 2012-12-19 20:05:37.125 354 12694.77 2.73 54799.55 88888.00 2012-12-19 20:05:37.250 354 12694.85 2.70 54799.57 88888.00 2012-12-19 20:05:37.375 354 12694.90 2.75 54799.55 88888.00 2012-12-19 20:05:37.500 354 12694.85 2.77 54799.53 88888.00 2012-12-19 20:05:37.625 354 12694.88 2.75 54799.50 88888.00 2012-12-19 20:05:37.750 354 12694.92 2.75 54799.50 88888.00 2012-12-19 20:05:37.875 354 12694.95 2.73 54799.47 88888.00 2012-12-19 20:05:38.000 354 12694.92 2.73 54799.50 88888.00 2012-12-19 20:05:38.125 354 12694.95 2.75 54799.50 88888.00 2012-12-19 20:05:38.250 354 12694.90 2.73 54799.50 88888.00 2012-12-19 20:05:38.375 354 12694.92 2.75 54799.50 88888.00 2012-12-19 20:05:38.500 354 12695.00 2.75 54799.53 88888.00 2012-12-19 20:05:38.625 354 12695.02 2.73 54799.50 88888.00 2012-12-19 20:05:38.750 354 12695.00 2.73 54799.50 88888.00 2012-12-19 20:05:38.875 354 12694.92 2.73 54799.53 88888.00 2012-12-19 20:05:39.000 354 12694.92 2.75 54799.53 88888.00 2012-12-19 20:05:39.125 354 12695.00 2.75 54799.50 88888.00 2012-12-19 20:05:39.250 354 12695.02 2.75 54799.53 88888.00 2012-12-19 20:05:39.375 354 12694.98 2.75 54799.53 88888.00 2012-12-19 20:05:39.500 354 12694.95 2.75 54799.55 88888.00 2012-12-19 20:05:39.625 354 12694.92 2.77 54799.53 88888.00 2012-12-19 20:05:39.750 354 12694.95 2.75 54799.53 88888.00 2012-12-19 20:05:39.875 354 12694.95 2.73 54799.55 88888.00 2012-12-19 20:05:40.000 354 12695.02 2.75 54799.50 88888.00 2012-12-19 20:05:40.125 354 12695.02 2.75 54799.50 88888.00 2012-12-19 20:05:40.250 354 12695.02 2.73 54799.55 88888.00 2012-12-19 20:05:40.375 354 12695.05 2.70 54799.53 88888.00 2012-12-19 20:05:40.500 354 12695.08 2.75 54799.53 88888.00 2012-12-19 20:05:40.625 354 12695.10 2.77 54799.50 88888.00 2012-12-19 20:05:40.750 354 12695.10 2.75 54799.50 88888.00 2012-12-19 20:05:40.875 354 12695.12 2.73 54799.50 88888.00 2012-12-19 20:05:41.000 354 12695.12 2.70 54799.50 88888.00 2012-12-19 20:05:41.125 354 12695.17 2.73 54799.50 88888.00 2012-12-19 20:05:41.250 354 12695.17 2.73 54799.53 88888.00 2012-12-19 20:05:41.375 354 12695.23 2.77 54799.53 88888.00 2012-12-19 20:05:41.500 354 12695.20 2.77 54799.53 88888.00 2012-12-19 20:05:41.625 354 12695.15 2.75 54799.53 88888.00 2012-12-19 20:05:41.750 354 12695.15 2.77 54799.50 88888.00 2012-12-19 20:05:41.875 354 12695.20 2.77 54799.53 88888.00 2012-12-19 20:05:42.000 354 12695.17 2.75 54799.53 88888.00 2012-12-19 20:05:42.125 354 12695.15 2.73 54799.50 88888.00 2012-12-19 20:05:42.250 354 12695.10 2.73 54799.50 88888.00 2012-12-19 20:05:42.375 354 12695.15 2.73 54799.50 88888.00 2012-12-19 20:05:42.500 354 12695.12 2.73 54799.50 88888.00 2012-12-19 20:05:42.625 354 12695.15 2.75 54799.50 88888.00 2012-12-19 20:05:42.750 354 12695.15 2.77 54799.50 88888.00 2012-12-19 20:05:42.875 354 12695.17 2.77 54799.47 88888.00 2012-12-19 20:05:43.000 354 12695.23 2.77 54799.45 88888.00 2012-12-19 20:05:43.125 354 12695.25 2.77 54799.47 88888.00 2012-12-19 20:05:43.250 354 12695.30 2.75 54799.47 88888.00 2012-12-19 20:05:43.375 354 12695.33 2.75 54799.50 88888.00 2012-12-19 20:05:43.500 354 12695.27 2.77 54799.50 88888.00 2012-12-19 20:05:43.625 354 12695.27 2.75 54799.47 88888.00 2012-12-19 20:05:43.750 354 12695.35 2.77 54799.50 88888.00 2012-12-19 20:05:43.875 354 12695.35 2.80 54799.50 88888.00 2012-12-19 20:05:44.000 354 12695.25 2.77 54799.50 88888.00 2012-12-19 20:05:44.125 354 12695.27 2.80 54799.53 88888.00 2012-12-19 20:05:44.250 354 12695.33 2.77 54799.50 88888.00 2012-12-19 20:05:44.375 354 12695.35 2.77 54799.50 88888.00 2012-12-19 20:05:44.500 354 12695.30 2.77 54799.50 88888.00 2012-12-19 20:05:44.625 354 12695.27 2.77 54799.50 88888.00 2012-12-19 20:05:44.750 354 12695.33 2.77 54799.50 88888.00 2012-12-19 20:05:44.875 354 12695.42 2.77 54799.50 88888.00 2012-12-19 20:05:45.000 354 12695.42 2.75 54799.50 88888.00 2012-12-19 20:05:45.125 354 12695.45 2.75 54799.50 88888.00 2012-12-19 20:05:45.250 354 12695.42 2.77 54799.47 88888.00 2012-12-19 20:05:45.375 354 12695.38 2.77 54799.45 88888.00 2012-12-19 20:05:45.500 354 12695.35 2.77 54799.45 88888.00 2012-12-19 20:05:45.625 354 12695.35 2.77 54799.47 88888.00 2012-12-19 20:05:45.750 354 12695.35 2.75 54799.47 88888.00 2012-12-19 20:05:45.875 354 12695.40 2.80 54799.47 88888.00 2012-12-19 20:05:46.000 354 12695.45 2.77 54799.47 88888.00 2012-12-19 20:05:46.125 354 12695.38 2.77 54799.47 88888.00 2012-12-19 20:05:46.250 354 12695.38 2.77 54799.45 88888.00 2012-12-19 20:05:46.375 354 12695.40 2.77 54799.43 88888.00 2012-12-19 20:05:46.500 354 12695.38 2.75 54799.45 88888.00 2012-12-19 20:05:46.625 354 12695.42 2.80 54799.47 88888.00 2012-12-19 20:05:46.750 354 12695.48 2.80 54799.47 88888.00 2012-12-19 20:05:46.875 354 12695.52 2.77 54799.45 88888.00 2012-12-19 20:05:47.000 354 12695.52 2.77 54799.47 88888.00 2012-12-19 20:05:47.125 354 12695.48 2.80 54799.47 88888.00 2012-12-19 20:05:47.250 354 12695.45 2.80 54799.47 88888.00 2012-12-19 20:05:47.375 354 12695.48 2.75 54799.47 88888.00 2012-12-19 20:05:47.500 354 12695.50 2.73 54799.43 88888.00 2012-12-19 20:05:47.625 354 12695.48 2.77 54799.43 88888.00 2012-12-19 20:05:47.750 354 12695.45 2.75 54799.45 88888.00 2012-12-19 20:05:47.875 354 12695.48 2.77 54799.47 88888.00 2012-12-19 20:05:48.000 354 12695.55 2.77 54799.43 88888.00 2012-12-19 20:05:48.125 354 12695.58 2.77 54799.45 88888.00 2012-12-19 20:05:48.250 354 12695.52 2.75 54799.43 88888.00 2012-12-19 20:05:48.375 354 12695.48 2.73 54799.43 88888.00 2012-12-19 20:05:48.500 354 12695.48 2.77 54799.47 88888.00 2012-12-19 20:05:48.625 354 12695.52 2.77 54799.47 88888.00 2012-12-19 20:05:48.750 354 12695.52 2.77 54799.47 88888.00 2012-12-19 20:05:48.875 354 12695.58 2.77 54799.50 88888.00 2012-12-19 20:05:49.000 354 12695.62 2.75 54799.45 88888.00 2012-12-19 20:05:49.125 354 12695.70 2.77 54799.43 88888.00 2012-12-19 20:05:49.250 354 12695.65 2.80 54799.47 88888.00 2012-12-19 20:05:49.375 354 12695.65 2.83 54799.50 88888.00 2012-12-19 20:05:49.500 354 12695.55 2.80 54799.45 88888.00 2012-12-19 20:05:49.625 354 12695.55 2.77 54799.45 88888.00 2012-12-19 20:05:49.750 354 12695.58 2.80 54799.43 88888.00 2012-12-19 20:05:49.875 354 12695.62 2.83 54799.43 88888.00 2012-12-19 20:05:50.000 354 12695.62 2.83 54799.45 88888.00 2012-12-19 20:05:50.125 354 12695.62 2.77 54799.47 88888.00 2012-12-19 20:05:50.250 354 12695.60 2.80 54799.50 88888.00 2012-12-19 20:05:50.375 354 12695.62 2.83 54799.50 88888.00 2012-12-19 20:05:50.500 354 12695.60 2.77 54799.50 88888.00 2012-12-19 20:05:50.625 354 12695.60 2.77 54799.43 88888.00 2012-12-19 20:05:50.750 354 12695.58 2.77 54799.45 88888.00 2012-12-19 20:05:50.875 354 12695.60 2.80 54799.45 88888.00 2012-12-19 20:05:51.000 354 12695.62 2.83 54799.45 88888.00 2012-12-19 20:05:51.125 354 12695.60 2.80 54799.45 88888.00 2012-12-19 20:05:51.250 354 12695.65 2.75 54799.47 88888.00 2012-12-19 20:05:51.375 354 12695.65 2.80 54799.50 88888.00 2012-12-19 20:05:51.500 354 12695.55 2.80 54799.47 88888.00 2012-12-19 20:05:51.625 354 12695.50 2.83 54799.50 88888.00 2012-12-19 20:05:51.750 354 12695.58 2.83 54799.47 88888.00 2012-12-19 20:05:51.875 354 12695.62 2.77 54799.47 88888.00 2012-12-19 20:05:52.000 354 12695.62 2.77 54799.45 88888.00 2012-12-19 20:05:52.125 354 12695.65 2.80 54799.43 88888.00 2012-12-19 20:05:52.250 354 12695.67 2.77 54799.45 88888.00 2012-12-19 20:05:52.375 354 12695.65 2.85 54799.45 88888.00 2012-12-19 20:05:52.500 354 12695.73 2.80 54799.47 88888.00 2012-12-19 20:05:52.625 354 12695.70 2.80 54799.43 88888.00 2012-12-19 20:05:52.750 354 12695.67 2.80 54799.45 88888.00 2012-12-19 20:05:52.875 354 12695.73 2.77 54799.47 88888.00 2012-12-19 20:05:53.000 354 12695.73 2.77 54799.45 88888.00 2012-12-19 20:05:53.125 354 12695.70 2.80 54799.47 88888.00 2012-12-19 20:05:53.250 354 12695.70 2.77 54799.43 88888.00 2012-12-19 20:05:53.375 354 12695.77 2.80 54799.43 88888.00 2012-12-19 20:05:53.500 354 12695.75 2.77 54799.45 88888.00 2012-12-19 20:05:53.625 354 12695.73 2.80 54799.47 88888.00 2012-12-19 20:05:53.750 354 12695.70 2.80 54799.47 88888.00 2012-12-19 20:05:53.875 354 12695.73 2.83 54799.47 88888.00 2012-12-19 20:05:54.000 354 12695.77 2.83 54799.45 88888.00 2012-12-19 20:05:54.125 354 12695.83 2.83 54799.45 88888.00 2012-12-19 20:05:54.250 354 12695.85 2.80 54799.47 88888.00 2012-12-19 20:05:54.375 354 12695.83 2.80 54799.47 88888.00 2012-12-19 20:05:54.500 354 12695.75 2.83 54799.50 88888.00 2012-12-19 20:05:54.625 354 12695.83 2.80 54799.45 88888.00 2012-12-19 20:05:54.750 354 12695.90 2.80 54799.43 88888.00 2012-12-19 20:05:54.875 354 12695.90 2.80 54799.45 88888.00 2012-12-19 20:05:55.000 354 12695.80 2.77 54799.45 88888.00 2012-12-19 20:05:55.125 354 12695.77 2.80 54799.50 88888.00 2012-12-19 20:05:55.250 354 12695.73 2.80 54799.47 88888.00 2012-12-19 20:05:55.375 354 12695.77 2.83 54799.47 88888.00 2012-12-19 20:05:55.500 354 12695.83 2.80 54799.45 88888.00 2012-12-19 20:05:55.625 354 12695.83 2.80 54799.47 88888.00 2012-12-19 20:05:55.750 354 12695.88 2.77 54799.45 88888.00 2012-12-19 20:05:55.875 354 12695.95 2.80 54799.45 88888.00 2012-12-19 20:05:56.000 354 12695.95 2.80 54799.45 88888.00 2012-12-19 20:05:56.125 354 12695.88 2.80 54799.47 88888.00 2012-12-19 20:05:56.250 354 12695.80 2.80 54799.47 88888.00 2012-12-19 20:05:56.375 354 12695.83 2.77 54799.47 88888.00 2012-12-19 20:05:56.500 354 12695.85 2.80 54799.45 88888.00 2012-12-19 20:05:56.625 354 12695.85 2.80 54799.47 88888.00 2012-12-19 20:05:56.750 354 12695.88 2.80 54799.50 88888.00 2012-12-19 20:05:56.875 354 12695.90 2.83 54799.47 88888.00 2012-12-19 20:05:57.000 354 12695.88 2.83 54799.45 88888.00 2012-12-19 20:05:57.125 354 12695.88 2.83 54799.47 88888.00 2012-12-19 20:05:57.250 354 12695.92 2.77 54799.50 88888.00 2012-12-19 20:05:57.375 354 12695.92 2.83 54799.50 88888.00 2012-12-19 20:05:57.500 354 12695.88 2.77 54799.45 88888.00 2012-12-19 20:05:57.625 354 12695.88 2.83 54799.50 88888.00 2012-12-19 20:05:57.750 354 12695.85 2.83 54799.47 88888.00 2012-12-19 20:05:57.875 354 12695.88 2.80 54799.47 88888.00 2012-12-19 20:05:58.000 354 12695.88 2.80 54799.43 88888.00 2012-12-19 20:05:58.125 354 12695.92 2.83 54799.45 88888.00 2012-12-19 20:05:58.250 354 12696.00 2.80 54799.45 88888.00 2012-12-19 20:05:58.375 354 12696.05 2.85 54799.47 88888.00 2012-12-19 20:05:58.500 354 12696.05 2.83 54799.45 88888.00 2012-12-19 20:05:58.625 354 12695.95 2.80 54799.45 88888.00 2012-12-19 20:05:58.750 354 12695.95 2.80 54799.45 88888.00 2012-12-19 20:05:58.875 354 12696.00 2.80 54799.45 88888.00 2012-12-19 20:05:59.000 354 12696.05 2.83 54799.43 88888.00 2012-12-19 20:05:59.125 354 12696.02 2.80 54799.45 88888.00 2012-12-19 20:05:59.250 354 12695.98 2.83 54799.50 88888.00 2012-12-19 20:05:59.375 354 12696.02 2.85 54799.45 88888.00 2012-12-19 20:05:59.500 354 12696.02 2.80 54799.45 88888.00 2012-12-19 20:05:59.625 354 12696.02 2.80 54799.43 88888.00 2012-12-19 20:05:59.750 354 12696.02 2.80 54799.45 88888.00 2012-12-19 20:05:59.875 354 12695.98 2.83 54799.47 88888.00 2012-12-19 20:06:00.000 354 12695.92 2.85 54799.50 88888.00 2012-12-19 20:06:00.125 354 12695.88 2.85 54799.47 88888.00 2012-12-19 20:06:00.250 354 12695.95 2.83 54799.47 88888.00 2012-12-19 20:06:00.375 354 12696.00 2.83 54799.50 88888.00 2012-12-19 20:06:00.500 354 12696.02 2.80 54799.45 88888.00 2012-12-19 20:06:00.625 354 12696.05 2.77 54799.45 88888.00 2012-12-19 20:06:00.750 354 12696.02 2.77 54799.47 88888.00 2012-12-19 20:06:00.875 354 12695.95 2.80 54799.47 88888.00 2012-12-19 20:06:01.000 354 12695.98 2.77 54799.45 88888.00 2012-12-19 20:06:01.125 354 12696.02 2.80 54799.45 88888.00 2012-12-19 20:06:01.250 354 12696.05 2.77 54799.45 88888.00 2012-12-19 20:06:01.375 354 12696.10 2.77 54799.45 88888.00 2012-12-19 20:06:01.500 354 12696.10 2.73 54799.43 88888.00 2012-12-19 20:06:01.625 354 12696.08 2.73 54799.45 88888.00 2012-12-19 20:06:01.750 354 12696.00 2.73 54799.45 88888.00 2012-12-19 20:06:01.875 354 12696.02 2.70 54799.45 88888.00 2012-12-19 20:06:02.000 354 12696.10 2.75 54799.45 88888.00 2012-12-19 20:06:02.125 354 12696.12 2.75 54799.45 88888.00 2012-12-19 20:06:02.250 354 12696.08 2.75 54799.50 88888.00 2012-12-19 20:06:02.375 354 12696.02 2.75 54799.47 88888.00 2012-12-19 20:06:02.500 354 12696.05 2.75 54799.43 88888.00 2012-12-19 20:06:02.625 354 12696.15 2.75 54799.45 88888.00 2012-12-19 20:06:02.750 354 12696.17 2.75 54799.45 88888.00 2012-12-19 20:06:02.875 354 12696.15 2.75 54799.50 88888.00 2012-12-19 20:06:03.000 354 12696.15 2.77 54799.50 88888.00 2012-12-19 20:06:03.125 354 12696.20 2.75 54799.53 88888.00 2012-12-19 20:06:03.250 354 12696.15 2.75 54799.53 88888.00 2012-12-19 20:06:03.375 354 12696.20 2.75 54799.50 88888.00 2012-12-19 20:06:03.500 354 12696.20 2.75 54799.50 88888.00 2012-12-19 20:06:03.625 354 12696.15 2.75 54799.47 88888.00 2012-12-19 20:06:03.750 354 12696.17 2.75 54799.50 88888.00 2012-12-19 20:06:03.875 354 12696.23 2.75 54799.47 88888.00 2012-12-19 20:06:04.000 354 12696.23 2.75 54799.50 88888.00 2012-12-19 20:06:04.125 354 12696.23 2.70 54799.53 88888.00 2012-12-19 20:06:04.250 354 12696.25 2.70 54799.50 88888.00 2012-12-19 20:06:04.375 354 12696.30 2.75 54799.47 88888.00 2012-12-19 20:06:04.500 354 12696.30 2.77 54799.47 88888.00 2012-12-19 20:06:04.625 354 12696.33 2.73 54799.53 88888.00 2012-12-19 20:06:04.750 354 12696.35 2.75 54799.53 88888.00 2012-12-19 20:06:04.875 354 12696.33 2.73 54799.50 88888.00 2012-12-19 20:06:05.000 354 12696.38 2.73 54799.50 88888.00 2012-12-19 20:06:05.125 354 12696.40 2.73 54799.53 88888.00 2012-12-19 20:06:05.250 354 12696.40 2.70 54799.53 88888.00 2012-12-19 20:06:05.375 354 12696.45 2.73 54799.50 88888.00 2012-12-19 20:06:05.500 354 12696.50 2.73 54799.50 88888.00 2012-12-19 20:06:05.625 354 12696.52 2.73 54799.53 88888.00 2012-12-19 20:06:05.750 354 12696.48 2.73 54799.53 88888.00 2012-12-19 20:06:05.875 354 12696.45 2.67 54799.50 88888.00 2012-12-19 20:06:06.000 354 12696.42 2.67 54799.50 88888.00 2012-12-19 20:06:06.125 354 12696.42 2.70 54799.55 88888.00 2012-12-19 20:06:06.250 354 12696.45 2.70 54799.55 88888.00 2012-12-19 20:06:06.375 354 12696.42 2.67 54799.53 88888.00 2012-12-19 20:06:06.500 354 12696.42 2.67 54799.53 88888.00 2012-12-19 20:06:06.625 354 12696.42 2.70 54799.55 88888.00 2012-12-19 20:06:06.750 354 12696.42 2.67 54799.53 88888.00 2012-12-19 20:06:06.875 354 12696.48 2.70 54799.55 88888.00 2012-12-19 20:06:07.000 354 12696.50 2.67 54799.55 88888.00 2012-12-19 20:06:07.125 354 12696.50 2.70 54799.55 88888.00 2012-12-19 20:06:07.250 354 12696.45 2.65 54799.60 88888.00 2012-12-19 20:06:07.375 354 12696.50 2.65 54799.55 88888.00 2012-12-19 20:06:07.500 354 12696.55 2.65 54799.55 88888.00 2012-12-19 20:06:07.625 354 12696.52 2.62 54799.57 88888.00 2012-12-19 20:06:07.750 354 12696.48 2.62 54799.55 88888.00 2012-12-19 20:06:07.875 354 12696.40 2.65 54799.55 88888.00 2012-12-19 20:06:08.000 354 12696.42 2.65 54799.57 88888.00 2012-12-19 20:06:08.125 354 12696.50 2.62 54799.57 88888.00 2012-12-19 20:06:08.250 354 12696.52 2.65 54799.57 88888.00 2012-12-19 20:06:08.375 354 12696.48 2.62 54799.57 88888.00 2012-12-19 20:06:08.500 354 12696.50 2.62 54799.57 88888.00 2012-12-19 20:06:08.625 354 12696.52 2.65 54799.53 88888.00 2012-12-19 20:06:08.750 354 12696.52 2.62 54799.57 88888.00 2012-12-19 20:06:08.875 354 12696.50 2.65 54799.55 88888.00 2012-12-19 20:06:09.000 354 12696.52 2.65 54799.57 88888.00 2012-12-19 20:06:09.125 354 12696.55 2.65 54799.57 88888.00 2012-12-19 20:06:09.250 354 12696.58 2.65 54799.55 88888.00 2012-12-19 20:06:09.375 354 12696.60 2.60 54799.57 88888.00 2012-12-19 20:06:09.500 354 12696.65 2.60 54799.57 88888.00 2012-12-19 20:06:09.625 354 12696.73 2.60 54799.60 88888.00 2012-12-19 20:06:09.750 354 12696.70 2.62 54799.55 88888.00 2012-12-19 20:06:09.875 354 12696.62 2.60 54799.53 88888.00 2012-12-19 20:06:10.000 354 12696.60 2.60 54799.55 88888.00 2012-12-19 20:06:10.125 354 12696.60 2.62 54799.57 88888.00 2012-12-19 20:06:10.250 354 12696.67 2.60 54799.53 88888.00 2012-12-19 20:06:10.375 354 12696.75 2.58 54799.53 88888.00 2012-12-19 20:06:10.500 354 12696.75 2.58 54799.53 88888.00 2012-12-19 20:06:10.625 354 12696.70 2.58 54799.55 88888.00 2012-12-19 20:06:10.750 354 12696.70 2.60 54799.60 88888.00 2012-12-19 20:06:10.875 354 12696.75 2.60 54799.60 88888.00 2012-12-19 20:06:11.000 354 12696.73 2.58 54799.55 88888.00 2012-12-19 20:06:11.125 354 12696.70 2.58 54799.57 88888.00 2012-12-19 20:06:11.250 354 12696.70 2.55 54799.60 88888.00 2012-12-19 20:06:11.375 354 12696.75 2.55 54799.57 88888.00 2012-12-19 20:06:11.500 354 12696.77 2.58 54799.57 88888.00 2012-12-19 20:06:11.625 354 12696.75 2.60 54799.55 88888.00 2012-12-19 20:06:11.750 354 12696.70 2.60 54799.57 88888.00 2012-12-19 20:06:11.875 354 12696.70 2.60 54799.55 88888.00 2012-12-19 20:06:12.000 354 12696.73 2.58 54799.55 88888.00 2012-12-19 20:06:12.125 354 12696.75 2.55 54799.57 88888.00 2012-12-19 20:06:12.250 354 12696.73 2.58 54799.57 88888.00 2012-12-19 20:06:12.375 354 12696.70 2.55 54799.53 88888.00 2012-12-19 20:06:12.500 354 12696.67 2.55 54799.50 88888.00 2012-12-19 20:06:12.625 354 12696.73 2.58 54799.55 88888.00 2012-12-19 20:06:12.750 354 12696.75 2.58 54799.57 88888.00 2012-12-19 20:06:12.875 354 12696.73 2.58 54799.60 88888.00 2012-12-19 20:06:13.000 354 12696.77 2.52 54799.57 88888.00 2012-12-19 20:06:13.125 354 12696.75 2.52 54799.57 88888.00 2012-12-19 20:06:13.250 354 12696.75 2.52 54799.60 88888.00 2012-12-19 20:06:13.375 354 12696.80 2.50 54799.60 88888.00 2012-12-19 20:06:13.500 354 12696.77 2.52 54799.62 88888.00 2012-12-19 20:06:13.625 354 12696.75 2.52 54799.60 88888.00 2012-12-19 20:06:13.750 354 12696.73 2.50 54799.60 88888.00 2012-12-19 20:06:13.875 354 12696.75 2.48 54799.60 88888.00 2012-12-19 20:06:14.000 354 12696.80 2.50 54799.60 88888.00 2012-12-19 20:06:14.125 354 12696.83 2.52 54799.60 88888.00 2012-12-19 20:06:14.250 354 12696.88 2.48 54799.60 88888.00 2012-12-19 20:06:14.375 354 12696.90 2.48 54799.57 88888.00 2012-12-19 20:06:14.500 354 12696.88 2.45 54799.60 88888.00 2012-12-19 20:06:14.625 354 12696.90 2.48 54799.57 88888.00 2012-12-19 20:06:14.750 354 12696.88 2.52 54799.60 88888.00 2012-12-19 20:06:14.875 354 12696.90 2.48 54799.60 88888.00 2012-12-19 20:06:15.000 354 12696.92 2.48 54799.60 88888.00 2012-12-19 20:06:15.125 354 12696.92 2.48 54799.60 88888.00 2012-12-19 20:06:15.250 354 12696.90 2.48 54799.62 88888.00 2012-12-19 20:06:15.375 354 12696.95 2.48 54799.62 88888.00 2012-12-19 20:06:15.500 354 12697.02 2.50 54799.62 88888.00 2012-12-19 20:06:15.625 354 12696.98 2.50 54799.65 88888.00 2012-12-19 20:06:15.750 354 12696.95 2.48 54799.62 88888.00 2012-12-19 20:06:15.875 354 12696.92 2.48 54799.65 88888.00 2012-12-19 20:06:16.000 354 12696.92 2.45 54799.65 88888.00 2012-12-19 20:06:16.125 354 12696.92 2.45 54799.65 88888.00 2012-12-19 20:06:16.250 354 12696.88 2.45 54799.68 88888.00 2012-12-19 20:06:16.375 354 12696.92 2.45 54799.68 88888.00 2012-12-19 20:06:16.500 354 12696.92 2.45 54799.68 88888.00 2012-12-19 20:06:16.625 354 12696.95 2.45 54799.65 88888.00 2012-12-19 20:06:16.750 354 12697.00 2.42 54799.65 88888.00 2012-12-19 20:06:16.875 354 12697.00 2.45 54799.68 88888.00 2012-12-19 20:06:17.000 354 12697.00 2.48 54799.68 88888.00 2012-12-19 20:06:17.125 354 12697.00 2.45 54799.70 88888.00 2012-12-19 20:06:17.250 354 12696.90 2.42 54799.70 88888.00 2012-12-19 20:06:17.375 354 12696.92 2.48 54799.70 88888.00 2012-12-19 20:06:17.500 354 12697.02 2.48 54799.70 88888.00 2012-12-19 20:06:17.625 354 12696.98 2.48 54799.65 88888.00 2012-12-19 20:06:17.750 354 12696.98 2.48 54799.70 88888.00 2012-12-19 20:06:17.875 354 12696.98 2.45 54799.68 88888.00 2012-12-19 20:06:18.000 354 12696.95 2.48 54799.70 88888.00 2012-12-19 20:06:18.125 354 12696.90 2.48 54799.72 88888.00 2012-12-19 20:06:18.250 354 12696.92 2.45 54799.78 88888.00 2012-12-19 20:06:18.375 354 12697.00 2.48 54799.78 88888.00 2012-12-19 20:06:18.500 354 12697.08 2.48 54799.75 88888.00 2012-12-19 20:06:18.625 354 12697.05 2.45 54799.72 88888.00 2012-12-19 20:06:18.750 354 12697.05 2.45 54799.72 88888.00 2012-12-19 20:06:18.875 354 12697.02 2.45 54799.75 88888.00 2012-12-19 20:06:19.000 354 12697.00 2.45 54799.70 88888.00 2012-12-19 20:06:19.125 354 12697.08 2.45 54799.75 88888.00 2012-12-19 20:06:19.250 354 12697.12 2.42 54799.75 88888.00 2012-12-19 20:06:19.375 354 12697.12 2.42 54799.72 88888.00 2012-12-19 20:06:19.500 354 12697.02 2.42 54799.72 88888.00 2012-12-19 20:06:19.625 354 12697.00 2.42 54799.78 88888.00 2012-12-19 20:06:19.750 354 12697.02 2.40 54799.72 88888.00 2012-12-19 20:06:19.875 354 12697.05 2.40 54799.72 88888.00 2012-12-19 20:06:20.000 354 12697.15 2.40 54799.75 88888.00 2012-12-19 20:06:20.125 354 12697.08 2.42 54799.80 88888.00 2012-12-19 20:06:20.250 354 12697.08 2.42 54799.72 88888.00 2012-12-19 20:06:20.375 354 12697.10 2.42 54799.72 88888.00 2012-12-19 20:06:20.500 354 12697.10 2.42 54799.72 88888.00 2012-12-19 20:06:20.625 354 12697.17 2.42 54799.75 88888.00 2012-12-19 20:06:20.750 354 12697.23 2.42 54799.75 88888.00 2012-12-19 20:06:20.875 354 12697.15 2.42 54799.78 88888.00 2012-12-19 20:06:21.000 354 12697.12 2.40 54799.75 88888.00 2012-12-19 20:06:21.125 354 12697.12 2.40 54799.72 88888.00 2012-12-19 20:06:21.250 354 12697.08 2.38 54799.75 88888.00 2012-12-19 20:06:21.375 354 12697.05 2.38 54799.78 88888.00 2012-12-19 20:06:21.500 354 12697.08 2.40 54799.78 88888.00 2012-12-19 20:06:21.625 354 12697.17 2.42 54799.78 88888.00 2012-12-19 20:06:21.750 354 12697.20 2.42 54799.75 88888.00 2012-12-19 20:06:21.875 354 12697.15 2.42 54799.75 88888.00 2012-12-19 20:06:22.000 354 12697.17 2.42 54799.78 88888.00 2012-12-19 20:06:22.125 354 12697.23 2.42 54799.80 88888.00 2012-12-19 20:06:22.250 354 12697.20 2.40 54799.82 88888.00 2012-12-19 20:06:22.375 354 12697.23 2.42 54799.85 88888.00 2012-12-19 20:06:22.500 354 12697.27 2.42 54799.82 88888.00 2012-12-19 20:06:22.625 354 12697.25 2.42 54799.78 88888.00 2012-12-19 20:06:22.750 354 12697.25 2.42 54799.80 88888.00 2012-12-19 20:06:22.875 354 12697.25 2.42 54799.80 88888.00 2012-12-19 20:06:23.000 354 12697.20 2.42 54799.80 88888.00 2012-12-19 20:06:23.125 354 12697.20 2.42 54799.85 88888.00 2012-12-19 20:06:23.250 354 12697.17 2.42 54799.85 88888.00 2012-12-19 20:06:23.375 354 12697.17 2.45 54799.85 88888.00 2012-12-19 20:06:23.500 354 12697.20 2.40 54799.82 88888.00 2012-12-19 20:06:23.625 354 12697.27 2.42 54799.85 88888.00 2012-12-19 20:06:23.750 354 12697.33 2.42 54799.88 88888.00 2012-12-19 20:06:23.875 354 12697.30 2.42 54799.82 88888.00 2012-12-19 20:06:24.000 354 12697.25 2.40 54799.80 88888.00 2012-12-19 20:06:24.125 354 12697.25 2.40 54799.80 88888.00 2012-12-19 20:06:24.250 354 12697.27 2.38 54799.85 88888.00 2012-12-19 20:06:24.375 354 12697.33 2.42 54799.82 88888.00 2012-12-19 20:06:24.500 354 12697.25 2.42 54799.85 88888.00 2012-12-19 20:06:24.625 354 12697.23 2.40 54799.85 88888.00 2012-12-19 20:06:24.750 354 12697.17 2.40 54799.82 88888.00 2012-12-19 20:06:24.875 354 12697.12 2.40 54799.85 88888.00 2012-12-19 20:06:25.000 354 12697.17 2.40 54799.88 88888.00 2012-12-19 20:06:25.125 354 12697.25 2.42 54799.88 88888.00 2012-12-19 20:06:25.250 354 12697.27 2.40 54799.88 88888.00 2012-12-19 20:06:25.375 354 12697.25 2.40 54799.85 88888.00 2012-12-19 20:06:25.500 354 12697.23 2.40 54799.88 88888.00 2012-12-19 20:06:25.625 354 12697.27 2.42 54799.88 88888.00 2012-12-19 20:06:25.750 354 12697.25 2.42 54799.88 88888.00 2012-12-19 20:06:25.875 354 12697.23 2.42 54799.90 88888.00 2012-12-19 20:06:26.000 354 12697.25 2.45 54799.90 88888.00 2012-12-19 20:06:26.125 354 12697.23 2.42 54799.88 88888.00 2012-12-19 20:06:26.250 354 12697.20 2.40 54799.85 88888.00 2012-12-19 20:06:26.375 354 12697.17 2.38 54799.85 88888.00 2012-12-19 20:06:26.500 354 12697.17 2.40 54799.88 88888.00 2012-12-19 20:06:26.625 354 12697.20 2.42 54799.90 88888.00 2012-12-19 20:06:26.750 354 12697.17 2.42 54799.90 88888.00 2012-12-19 20:06:26.875 354 12697.15 2.42 54799.90 88888.00 2012-12-19 20:06:27.000 354 12697.15 2.42 54799.93 88888.00 2012-12-19 20:06:27.125 354 12697.23 2.40 54799.93 88888.00 2012-12-19 20:06:27.250 354 12697.20 2.38 54799.93 88888.00 2012-12-19 20:06:27.375 354 12697.23 2.38 54799.93 88888.00 2012-12-19 20:06:27.500 354 12697.23 2.38 54799.93 88888.00 2012-12-19 20:06:27.625 354 12697.23 2.40 54799.95 88888.00 2012-12-19 20:06:27.750 354 12697.25 2.40 54799.95 88888.00 2012-12-19 20:06:27.875 354 12697.27 2.40 54799.90 88888.00 2012-12-19 20:06:28.000 354 12697.30 2.42 54799.93 88888.00 2012-12-19 20:06:28.125 354 12697.27 2.40 54799.90 88888.00 2012-12-19 20:06:28.250 354 12697.27 2.40 54799.93 88888.00 2012-12-19 20:06:28.375 354 12697.38 2.38 54799.93 88888.00 2012-12-19 20:06:28.500 354 12697.40 2.40 54799.93 88888.00 2012-12-19 20:06:28.625 354 12697.35 2.42 54799.95 88888.00 2012-12-19 20:06:28.750 354 12697.35 2.40 54799.95 88888.00 2012-12-19 20:06:28.875 354 12697.38 2.40 54799.97 88888.00 2012-12-19 20:06:29.000 354 12697.40 2.38 54799.95 88888.00 2012-12-19 20:06:29.125 354 12697.40 2.38 54799.95 88888.00 2012-12-19 20:06:29.250 354 12697.38 2.38 54799.93 88888.00 2012-12-19 20:06:29.375 354 12697.38 2.38 54799.95 88888.00 2012-12-19 20:06:29.500 354 12697.35 2.38 54799.95 88888.00 2012-12-19 20:06:29.625 354 12697.35 2.40 54799.95 88888.00 2012-12-19 20:06:29.750 354 12697.35 2.38 54799.95 88888.00 2012-12-19 20:06:29.875 354 12697.42 2.38 54799.93 88888.00 2012-12-19 20:06:30.000 354 12697.42 2.38 54799.93 88888.00 2012-12-19 20:06:30.125 354 12697.38 2.38 54799.95 88888.00 2012-12-19 20:06:30.250 354 12697.35 2.38 54799.95 88888.00 2012-12-19 20:06:30.375 354 12697.38 2.40 54799.93 88888.00 2012-12-19 20:06:30.500 354 12697.40 2.40 54799.95 88888.00 2012-12-19 20:06:30.625 354 12697.38 2.40 54799.97 88888.00 2012-12-19 20:06:30.750 354 12697.40 2.40 54799.93 88888.00 2012-12-19 20:06:30.875 354 12697.42 2.42 54799.95 88888.00 2012-12-19 20:06:31.000 354 12697.42 2.42 54799.95 88888.00 2012-12-19 20:06:31.125 354 12697.50 2.40 54799.95 88888.00 2012-12-19 20:06:31.250 354 12697.50 2.38 54799.97 88888.00 2012-12-19 20:06:31.375 354 12697.48 2.40 54799.97 88888.00 2012-12-19 20:06:31.500 354 12697.52 2.40 54799.97 88888.00 2012-12-19 20:06:31.625 354 12697.50 2.42 54799.95 88888.00 2012-12-19 20:06:31.750 354 12697.45 2.40 54799.95 88888.00 2012-12-19 20:06:31.875 354 12697.45 2.40 54799.97 88888.00 2012-12-19 20:06:32.000 354 12697.48 2.38 54799.97 88888.00 2012-12-19 20:06:32.125 354 12697.45 2.40 54799.97 88888.00 2012-12-19 20:06:32.250 354 12697.40 2.38 54799.95 88888.00 2012-12-19 20:06:32.375 354 12697.48 2.38 54799.95 88888.00 2012-12-19 20:06:32.500 354 12697.42 2.40 54799.95 88888.00 2012-12-19 20:06:32.625 354 12697.40 2.42 54799.93 88888.00 2012-12-19 20:06:32.750 354 12697.33 2.45 54799.95 88888.00 2012-12-19 20:06:32.875 354 12697.40 2.42 54799.97 88888.00 2012-12-19 20:06:33.000 354 12697.45 2.42 54799.95 88888.00 2012-12-19 20:06:33.125 354 12697.48 2.42 54799.95 88888.00 2012-12-19 20:06:33.250 354 12697.45 2.40 54799.95 88888.00 2012-12-19 20:06:33.375 354 12697.48 2.42 54799.97 88888.00 2012-12-19 20:06:33.500 354 12697.55 2.42 54800.00 88888.00 2012-12-19 20:06:33.625 354 12697.58 2.45 54799.97 88888.00 2012-12-19 20:06:33.750 354 12697.55 2.42 54799.97 88888.00 2012-12-19 20:06:33.875 354 12697.58 2.42 54799.95 88888.00 2012-12-19 20:06:34.000 354 12697.60 2.45 54799.95 88888.00 2012-12-19 20:06:34.125 354 12697.58 2.45 54799.97 88888.00 2012-12-19 20:06:34.250 354 12697.55 2.45 54799.97 88888.00 2012-12-19 20:06:34.375 354 12697.58 2.48 54799.95 88888.00 2012-12-19 20:06:34.500 354 12697.55 2.48 54799.95 88888.00 2012-12-19 20:06:34.625 354 12697.58 2.45 54799.97 88888.00 2012-12-19 20:06:34.750 354 12697.58 2.45 54800.00 88888.00 2012-12-19 20:06:34.875 354 12697.55 2.45 54799.97 88888.00 2012-12-19 20:06:35.000 354 12697.55 2.45 54800.00 88888.00 2012-12-19 20:06:35.125 354 12697.52 2.45 54800.00 88888.00 2012-12-19 20:06:35.250 354 12697.48 2.48 54800.03 88888.00 2012-12-19 20:06:35.375 354 12697.55 2.48 54800.00 88888.00 2012-12-19 20:06:35.500 354 12697.52 2.50 54799.97 88888.00 2012-12-19 20:06:35.625 354 12697.45 2.48 54799.95 88888.00 2012-12-19 20:06:35.750 354 12697.50 2.48 54799.97 88888.00 2012-12-19 20:06:35.875 354 12697.55 2.45 54799.95 88888.00 2012-12-19 20:06:36.000 354 12697.55 2.45 54799.97 88888.00 2012-12-19 20:06:36.125 354 12697.58 2.48 54800.00 88888.00 2012-12-19 20:06:36.250 354 12697.52 2.48 54800.00 88888.00 2012-12-19 20:06:36.375 354 12697.52 2.48 54800.00 88888.00 2012-12-19 20:06:36.500 354 12697.50 2.48 54800.03 88888.00 2012-12-19 20:06:36.625 354 12697.50 2.48 54799.97 88888.00 2012-12-19 20:06:36.750 354 12697.55 2.48 54800.03 88888.00 2012-12-19 20:06:36.875 354 12697.58 2.48 54800.00 88888.00 2012-12-19 20:06:37.000 354 12697.60 2.48 54800.00 88888.00 2012-12-19 20:06:37.125 354 12697.60 2.50 54800.03 88888.00 2012-12-19 20:06:37.250 354 12697.60 2.48 54800.05 88888.00 2012-12-19 20:06:37.375 354 12697.60 2.52 54800.05 88888.00 2012-12-19 20:06:37.500 354 12697.60 2.50 54800.03 88888.00 2012-12-19 20:06:37.625 354 12697.55 2.48 54800.00 88888.00 2012-12-19 20:06:37.750 354 12697.50 2.50 54800.00 88888.00 2012-12-19 20:06:37.875 354 12697.55 2.50 54800.05 88888.00 2012-12-19 20:06:38.000 354 12697.58 2.50 54800.03 88888.00 2012-12-19 20:06:38.125 354 12697.60 2.50 54800.03 88888.00 2012-12-19 20:06:38.250 354 12697.60 2.48 54800.05 88888.00 2012-12-19 20:06:38.375 354 12697.62 2.48 54800.05 88888.00 2012-12-19 20:06:38.500 354 12697.62 2.48 54800.03 88888.00 2012-12-19 20:06:38.625 354 12697.60 2.50 54800.03 88888.00 2012-12-19 20:06:38.750 354 12697.60 2.48 54800.03 88888.00 2012-12-19 20:06:38.875 354 12697.62 2.48 54800.00 88888.00 2012-12-19 20:06:39.000 354 12697.65 2.50 54800.03 88888.00 2012-12-19 20:06:39.125 354 12697.62 2.50 54800.03 88888.00 2012-12-19 20:06:39.250 354 12697.58 2.50 54800.07 88888.00 2012-12-19 20:06:39.375 354 12697.55 2.52 54800.05 88888.00 2012-12-19 20:06:39.500 354 12697.58 2.48 54800.05 88888.00 2012-12-19 20:06:39.625 354 12697.60 2.48 54800.03 88888.00 2012-12-19 20:06:39.750 354 12697.62 2.52 54800.03 88888.00 2012-12-19 20:06:39.875 354 12697.60 2.50 54800.05 88888.00 2012-12-19 20:06:40.000 354 12697.65 2.52 54800.05 88888.00 2012-12-19 20:06:40.125 354 12697.70 2.52 54800.05 88888.00 2012-12-19 20:06:40.250 354 12697.67 2.52 54800.07 88888.00 2012-12-19 20:06:40.375 354 12697.62 2.50 54800.07 88888.00 2012-12-19 20:06:40.500 354 12697.62 2.52 54800.07 88888.00 2012-12-19 20:06:40.625 354 12697.62 2.52 54800.05 88888.00 2012-12-19 20:06:40.750 354 12697.60 2.52 54800.05 88888.00 2012-12-19 20:06:40.875 354 12697.58 2.50 54800.03 88888.00 2012-12-19 20:06:41.000 354 12697.62 2.52 54800.03 88888.00 2012-12-19 20:06:41.125 354 12697.65 2.50 54800.05 88888.00 2012-12-19 20:06:41.250 354 12697.70 2.52 54800.05 88888.00 2012-12-19 20:06:41.375 354 12697.75 2.52 54800.07 88888.00 2012-12-19 20:06:41.500 354 12697.73 2.52 54800.05 88888.00 2012-12-19 20:06:41.625 354 12697.70 2.50 54800.05 88888.00 2012-12-19 20:06:41.750 354 12697.70 2.50 54800.05 88888.00 2012-12-19 20:06:41.875 354 12697.67 2.52 54800.05 88888.00 2012-12-19 20:06:42.000 354 12697.70 2.52 54800.05 88888.00 2012-12-19 20:06:42.125 354 12697.62 2.55 54800.07 88888.00 2012-12-19 20:06:42.250 354 12697.60 2.55 54800.07 88888.00 2012-12-19 20:06:42.375 354 12697.67 2.55 54800.07 88888.00 2012-12-19 20:06:42.500 354 12697.67 2.52 54800.05 88888.00 2012-12-19 20:06:42.625 354 12697.67 2.50 54800.05 88888.00 2012-12-19 20:06:42.750 354 12697.67 2.55 54800.07 88888.00 2012-12-19 20:06:42.875 354 12697.65 2.55 54800.10 88888.00 2012-12-19 20:06:43.000 354 12697.65 2.55 54800.10 88888.00 2012-12-19 20:06:43.125 354 12697.60 2.52 54800.07 88888.00 2012-12-19 20:06:43.250 354 12697.55 2.50 54800.07 88888.00 2012-12-19 20:06:43.375 354 12697.60 2.52 54800.10 88888.00 2012-12-19 20:06:43.500 354 12697.65 2.52 54800.10 88888.00 2012-12-19 20:06:43.625 354 12697.67 2.50 54800.10 88888.00 2012-12-19 20:06:43.750 354 12697.67 2.50 54800.07 88888.00 2012-12-19 20:06:43.875 354 12697.70 2.50 54800.07 88888.00 2012-12-19 20:06:44.000 354 12697.70 2.55 54800.07 88888.00 2012-12-19 20:06:44.125 354 12697.70 2.52 54800.10 88888.00 2012-12-19 20:06:44.250 354 12697.70 2.52 54800.12 88888.00 2012-12-19 20:06:44.375 354 12697.70 2.52 54800.12 88888.00 2012-12-19 20:06:44.500 354 12697.65 2.50 54800.07 88888.00 2012-12-19 20:06:44.625 354 12697.55 2.50 54800.10 88888.00 2012-12-19 20:06:44.750 354 12697.58 2.50 54800.12 88888.00 2012-12-19 20:06:44.875 354 12697.58 2.48 54800.10 88888.00 2012-12-19 20:06:45.000 354 12697.60 2.48 54800.10 88888.00 2012-12-19 20:06:45.125 354 12697.65 2.50 54800.12 88888.00 2012-12-19 20:06:45.250 354 12697.62 2.50 54800.10 88888.00 2012-12-19 20:06:45.375 354 12697.65 2.50 54800.10 88888.00 2012-12-19 20:06:45.500 354 12697.62 2.50 54800.07 88888.00 2012-12-19 20:06:45.625 354 12697.62 2.50 54800.12 88888.00 2012-12-19 20:06:45.750 354 12697.62 2.50 54800.12 88888.00 2012-12-19 20:06:45.875 354 12697.62 2.50 54800.10 88888.00 2012-12-19 20:06:46.000 354 12697.62 2.50 54800.07 88888.00 2012-12-19 20:06:46.125 354 12697.62 2.48 54800.05 88888.00 2012-12-19 20:06:46.250 354 12697.60 2.50 54800.10 88888.00 2012-12-19 20:06:46.375 354 12697.65 2.50 54800.12 88888.00 2012-12-19 20:06:46.500 354 12697.67 2.48 54800.12 88888.00 2012-12-19 20:06:46.625 354 12697.65 2.50 54800.12 88888.00 2012-12-19 20:06:46.750 354 12697.60 2.48 54800.15 88888.00 2012-12-19 20:06:46.875 354 12697.60 2.48 54800.15 88888.00 2012-12-19 20:06:47.000 354 12697.58 2.48 54800.12 88888.00 2012-12-19 20:06:47.125 354 12697.58 2.48 54800.12 88888.00 2012-12-19 20:06:47.250 354 12697.65 2.45 54800.10 88888.00 2012-12-19 20:06:47.375 354 12697.70 2.48 54800.12 88888.00 2012-12-19 20:06:47.500 354 12697.70 2.50 54800.18 88888.00 2012-12-19 20:06:47.625 354 12697.62 2.50 54800.18 88888.00 2012-12-19 20:06:47.750 354 12697.62 2.50 54800.18 88888.00 2012-12-19 20:06:47.875 354 12697.65 2.48 54800.18 88888.00 2012-12-19 20:06:48.000 354 12697.62 2.45 54800.15 88888.00 2012-12-19 20:06:48.125 354 12697.58 2.45 54800.15 88888.00 2012-12-19 20:06:48.250 354 12697.55 2.42 54800.15 88888.00 2012-12-19 20:06:48.375 354 12697.55 2.48 54800.18 88888.00 2012-12-19 20:06:48.500 354 12697.60 2.45 54800.18 88888.00 2012-12-19 20:06:48.625 354 12697.62 2.48 54800.15 88888.00 2012-12-19 20:06:48.750 354 12697.60 2.45 54800.15 88888.00 2012-12-19 20:06:48.875 354 12697.52 2.45 54800.18 88888.00 2012-12-19 20:06:49.000 354 12697.55 2.48 54800.18 88888.00 2012-12-19 20:06:49.125 354 12697.50 2.45 54800.18 88888.00 2012-12-19 20:06:49.250 354 12697.42 2.48 54800.18 88888.00 2012-12-19 20:06:49.375 354 12697.45 2.45 54800.15 88888.00 2012-12-19 20:06:49.500 354 12697.50 2.45 54800.18 88888.00 2012-12-19 20:06:49.625 354 12697.55 2.45 54800.20 88888.00 2012-12-19 20:06:49.750 354 12697.62 2.45 54800.20 88888.00 2012-12-19 20:06:49.875 354 12697.58 2.45 54800.20 88888.00 2012-12-19 20:06:50.000 354 12697.48 2.45 54800.22 88888.00 2012-12-19 20:06:50.125 354 12697.45 2.42 54800.20 88888.00 2012-12-19 20:06:50.250 354 12697.50 2.45 54800.20 88888.00 2012-12-19 20:06:50.375 354 12697.52 2.42 54800.20 88888.00 2012-12-19 20:06:50.500 354 12697.52 2.42 54800.20 88888.00 2012-12-19 20:06:50.625 354 12697.48 2.45 54800.20 88888.00 2012-12-19 20:06:50.750 354 12697.40 2.45 54800.22 88888.00 2012-12-19 20:06:50.875 354 12697.48 2.45 54800.22 88888.00 2012-12-19 20:06:51.000 354 12697.48 2.42 54800.22 88888.00 2012-12-19 20:06:51.125 354 12697.42 2.45 54800.25 88888.00 2012-12-19 20:06:51.250 354 12697.40 2.45 54800.22 88888.00 2012-12-19 20:06:51.375 354 12697.40 2.45 54800.22 88888.00 2012-12-19 20:06:51.500 354 12697.40 2.45 54800.20 88888.00 2012-12-19 20:06:51.625 354 12697.42 2.48 54800.20 88888.00 2012-12-19 20:06:51.750 354 12697.50 2.50 54800.25 88888.00 2012-12-19 20:06:51.875 354 12697.50 2.50 54800.22 88888.00 2012-12-19 20:06:52.000 354 12697.45 2.45 54800.20 88888.00 2012-12-19 20:06:52.125 354 12697.38 2.45 54800.20 88888.00 2012-12-19 20:06:52.250 354 12697.40 2.45 54800.22 88888.00 2012-12-19 20:06:52.375 354 12697.42 2.45 54800.20 88888.00 2012-12-19 20:06:52.500 354 12697.45 2.45 54800.25 88888.00 2012-12-19 20:06:52.625 354 12697.42 2.48 54800.22 88888.00 2012-12-19 20:06:52.750 354 12697.40 2.48 54800.22 88888.00 2012-12-19 20:06:52.875 354 12697.42 2.45 54800.22 88888.00 2012-12-19 20:06:53.000 354 12697.40 2.48 54800.22 88888.00 2012-12-19 20:06:53.125 354 12697.38 2.48 54800.25 88888.00 2012-12-19 20:06:53.250 354 12697.40 2.48 54800.28 88888.00 2012-12-19 20:06:53.375 354 12697.48 2.48 54800.28 88888.00 2012-12-19 20:06:53.500 354 12697.45 2.50 54800.28 88888.00 2012-12-19 20:06:53.625 354 12697.35 2.50 54800.28 88888.00 2012-12-19 20:06:53.750 354 12697.27 2.48 54800.28 88888.00 2012-12-19 20:06:53.875 354 12697.30 2.50 54800.25 88888.00 2012-12-19 20:06:54.000 354 12697.30 2.50 54800.28 88888.00 2012-12-19 20:06:54.125 354 12697.17 2.50 54800.28 88888.00 2012-12-19 20:06:54.250 354 12697.17 2.50 54800.25 88888.00 2012-12-19 20:06:54.375 354 12697.23 2.50 54800.25 88888.00 2012-12-19 20:06:54.500 354 12697.27 2.52 54800.28 88888.00 2012-12-19 20:06:54.625 354 12697.23 2.52 54800.28 88888.00 2012-12-19 20:06:54.750 354 12697.23 2.50 54800.28 88888.00 2012-12-19 20:06:54.875 354 12697.25 2.50 54800.28 88888.00 2012-12-19 20:06:55.000 354 12697.17 2.50 54800.30 88888.00 2012-12-19 20:06:55.125 354 12697.10 2.52 54800.32 88888.00 2012-12-19 20:06:55.250 354 12697.15 2.52 54800.30 88888.00 2012-12-19 20:06:55.375 354 12697.17 2.52 54800.28 88888.00 2012-12-19 20:06:55.500 354 12697.08 2.55 54800.28 88888.00 2012-12-19 20:06:55.625 354 12697.12 2.55 54800.28 88888.00 2012-12-19 20:06:55.750 354 12697.15 2.52 54800.28 88888.00 2012-12-19 20:06:55.875 354 12697.15 2.55 54800.28 88888.00 2012-12-19 20:06:56.000 354 12697.15 2.55 54800.30 88888.00 2012-12-19 20:06:56.125 354 12697.15 2.52 54800.28 88888.00 2012-12-19 20:06:56.250 354 12697.20 2.55 54800.32 88888.00 2012-12-19 20:06:56.375 354 12697.25 2.55 54800.35 88888.00 2012-12-19 20:06:56.500 354 12697.15 2.58 54800.35 88888.00 2012-12-19 20:06:56.625 354 12697.08 2.58 54800.32 88888.00 2012-12-19 20:06:56.750 354 12697.08 2.60 54800.32 88888.00 2012-12-19 20:06:56.875 354 12697.08 2.62 54800.32 88888.00 2012-12-19 20:06:57.000 354 12697.10 2.58 54800.35 88888.00 2012-12-19 20:06:57.125 354 12697.05 2.58 54800.35 88888.00 2012-12-19 20:06:57.250 354 12696.95 2.60 54800.35 88888.00 2012-12-19 20:06:57.375 354 12697.00 2.62 54800.35 88888.00 2012-12-19 20:06:57.500 354 12696.95 2.65 54800.32 88888.00 2012-12-19 20:06:57.625 354 12696.95 2.62 54800.32 88888.00 2012-12-19 20:06:57.750 354 12696.98 2.67 54800.32 88888.00 2012-12-19 20:06:57.875 354 12696.98 2.67 54800.32 88888.00 2012-12-19 20:06:58.000 354 12696.92 2.65 54800.35 88888.00 2012-12-19 20:06:58.125 354 12696.95 2.62 54800.38 88888.00 2012-12-19 20:06:58.250 354 12696.92 2.65 54800.38 88888.00 2012-12-19 20:06:58.375 354 12696.95 2.67 54800.35 88888.00 2012-12-19 20:06:58.500 354 12696.90 2.65 54800.35 88888.00 2012-12-19 20:06:58.625 354 12696.88 2.65 54800.38 88888.00 2012-12-19 20:06:58.750 354 12696.83 2.65 54800.32 88888.00 2012-12-19 20:06:58.875 354 12696.83 2.70 54800.32 88888.00 2012-12-19 20:06:59.000 354 12696.85 2.67 54800.35 88888.00 2012-12-19 20:06:59.125 354 12696.88 2.67 54800.38 88888.00 2012-12-19 20:06:59.250 354 12696.83 2.67 54800.38 88888.00 2012-12-19 20:06:59.375 354 12696.83 2.67 54800.38 88888.00 2012-12-19 20:06:59.500 354 12696.77 2.70 54800.40 88888.00 2012-12-19 20:06:59.625 354 12696.73 2.70 54800.40 88888.00 2012-12-19 20:06:59.750 354 12696.73 2.70 54800.38 88888.00 2012-12-19 20:06:59.875 354 12696.75 2.73 54800.40 88888.00 2012-12-19 20:07:00.000 354 12696.75 2.73 54800.38 88888.00 2012-12-19 20:07:00.125 354 12696.77 2.73 54800.40 88888.00 2012-12-19 20:07:00.250 354 12696.73 2.75 54800.40 88888.00 2012-12-19 20:07:00.375 354 12696.75 2.73 54800.40 88888.00 2012-12-19 20:07:00.500 354 12696.73 2.70 54800.43 88888.00 2012-12-19 20:07:00.625 354 12696.73 2.73 54800.43 88888.00 2012-12-19 20:07:00.750 354 12696.75 2.75 54800.43 88888.00 2012-12-19 20:07:00.875 354 12696.73 2.75 54800.45 88888.00 2012-12-19 20:07:01.000 354 12696.70 2.75 54800.45 88888.00 2012-12-19 20:07:01.125 354 12696.62 2.80 54800.45 88888.00 2012-12-19 20:07:01.250 354 12696.58 2.77 54800.43 88888.00 2012-12-19 20:07:01.375 354 12696.58 2.75 54800.43 88888.00 2012-12-19 20:07:01.500 354 12696.58 2.77 54800.43 88888.00 2012-12-19 20:07:01.625 354 12696.58 2.83 54800.45 88888.00 2012-12-19 20:07:01.750 354 12696.52 2.80 54800.45 88888.00 2012-12-19 20:07:01.875 354 12696.52 2.80 54800.43 88888.00 2012-12-19 20:07:02.000 354 12696.58 2.80 54800.45 88888.00 2012-12-19 20:07:02.125 354 12696.58 2.83 54800.45 88888.00 2012-12-19 20:07:02.250 354 12696.52 2.85 54800.45 88888.00 2012-12-19 20:07:02.375 354 12696.58 2.85 54800.45 88888.00 2012-12-19 20:07:02.500 354 12696.58 2.83 54800.47 88888.00 2012-12-19 20:07:02.625 354 12696.52 2.85 54800.45 88888.00 2012-12-19 20:07:02.750 354 12696.42 2.88 54800.45 88888.00 2012-12-19 20:07:02.875 354 12696.40 2.88 54800.47 88888.00 2012-12-19 20:07:03.000 354 12696.50 2.90 54800.47 88888.00 2012-12-19 20:07:03.125 354 12696.50 2.90 54800.47 88888.00 2012-12-19 20:07:03.250 354 12696.40 2.90 54800.47 88888.00 2012-12-19 20:07:03.375 354 12696.45 2.92 54800.47 88888.00 2012-12-19 20:07:03.500 354 12696.45 2.92 54800.45 88888.00 2012-12-19 20:07:03.625 354 12696.45 2.92 54800.43 88888.00 2012-12-19 20:07:03.750 354 12696.45 2.95 54800.45 88888.00 2012-12-19 20:07:03.875 354 12696.42 2.98 54800.45 88888.00 2012-12-19 20:07:04.000 354 12696.38 2.98 54800.45 88888.00 2012-12-19 20:07:04.125 354 12696.38 3.00 54800.45 88888.00 2012-12-19 20:07:04.250 354 12696.40 2.98 54800.45 88888.00 2012-12-19 20:07:04.375 354 12696.33 2.98 54800.47 88888.00 2012-12-19 20:07:04.500 354 12696.33 3.02 54800.47 88888.00 2012-12-19 20:07:04.625 354 12696.33 3.02 54800.45 88888.00 2012-12-19 20:07:04.750 354 12696.33 3.05 54800.47 88888.00 2012-12-19 20:07:04.875 354 12696.35 3.08 54800.45 88888.00 2012-12-19 20:07:05.000 354 12696.30 3.08 54800.45 88888.00 2012-12-19 20:07:05.125 354 12696.27 3.08 54800.45 88888.00 2012-12-19 20:07:05.250 354 12696.25 3.05 54800.47 88888.00 2012-12-19 20:07:05.375 354 12696.30 3.08 54800.50 88888.00 2012-12-19 20:07:05.500 354 12696.30 3.10 54800.50 88888.00 2012-12-19 20:07:05.625 354 12696.15 3.10 54800.50 88888.00 2012-12-19 20:07:05.750 354 12696.10 3.15 54800.47 88888.00 2012-12-19 20:07:05.875 354 12696.08 3.12 54800.50 88888.00 2012-12-19 20:07:06.000 354 12696.12 3.12 54800.50 88888.00 2012-12-19 20:07:06.125 354 12696.15 3.12 54800.50 88888.00 2012-12-19 20:07:06.250 354 12696.10 3.15 54800.50 88888.00 2012-12-19 20:07:06.375 354 12696.12 3.15 54800.53 88888.00 2012-12-19 20:07:06.500 354 12696.10 3.15 54800.50 88888.00 2012-12-19 20:07:06.625 354 12696.08 3.15 54800.50 88888.00 2012-12-19 20:07:06.750 354 12696.05 3.15 54800.47 88888.00 2012-12-19 20:07:06.875 354 12695.98 3.17 54800.53 88888.00 2012-12-19 20:07:07.000 354 12696.00 3.20 54800.55 88888.00 2012-12-19 20:07:07.125 354 12696.05 3.20 54800.55 88888.00 2012-12-19 20:07:07.250 354 12695.98 3.20 54800.53 88888.00 2012-12-19 20:07:07.375 354 12695.98 3.20 54800.50 88888.00 2012-12-19 20:07:07.500 354 12695.98 3.20 54800.50 88888.00 2012-12-19 20:07:07.625 354 12695.98 3.23 54800.55 88888.00 2012-12-19 20:07:07.750 354 12695.98 3.25 54800.55 88888.00 2012-12-19 20:07:07.875 354 12695.95 3.27 54800.55 88888.00 2012-12-19 20:07:08.000 354 12695.98 3.25 54800.53 88888.00 2012-12-19 20:07:08.125 354 12696.00 3.23 54800.53 88888.00 2012-12-19 20:07:08.250 354 12696.02 3.25 54800.55 88888.00 2012-12-19 20:07:08.375 354 12696.08 3.25 54800.53 88888.00 2012-12-19 20:07:08.500 354 12696.05 3.27 54800.55 88888.00 2012-12-19 20:07:08.625 354 12696.02 3.27 54800.53 88888.00 2012-12-19 20:07:08.750 354 12696.00 3.27 54800.57 88888.00 2012-12-19 20:07:08.875 354 12696.00 3.30 54800.57 88888.00 2012-12-19 20:07:09.000 354 12696.00 3.30 54800.53 88888.00 2012-12-19 20:07:09.125 354 12695.95 3.33 54800.55 88888.00 2012-12-19 20:07:09.250 354 12695.88 3.33 54800.57 88888.00 2012-12-19 20:07:09.375 354 12695.85 3.35 54800.55 88888.00 2012-12-19 20:07:09.500 354 12695.83 3.35 54800.55 88888.00 2012-12-19 20:07:09.625 354 12695.88 3.35 54800.55 88888.00 2012-12-19 20:07:09.750 354 12695.90 3.40 54800.55 88888.00 2012-12-19 20:07:09.875 354 12695.85 3.40 54800.57 88888.00 2012-12-19 20:07:10.000 354 12695.83 3.38 54800.57 88888.00 2012-12-19 20:07:10.125 354 12695.77 3.40 54800.55 88888.00 2012-12-19 20:07:10.250 354 12695.77 3.40 54800.55 88888.00 2012-12-19 20:07:10.375 354 12695.83 3.38 54800.55 88888.00 2012-12-19 20:07:10.500 354 12695.77 3.38 54800.57 88888.00 2012-12-19 20:07:10.625 354 12695.77 3.40 54800.60 88888.00 2012-12-19 20:07:10.750 354 12695.75 3.42 54800.57 88888.00 2012-12-19 20:07:10.875 354 12695.70 3.42 54800.57 88888.00 2012-12-19 20:07:11.000 354 12695.75 3.42 54800.55 88888.00 2012-12-19 20:07:11.125 354 12695.77 3.42 54800.57 88888.00 2012-12-19 20:07:11.250 354 12695.67 3.42 54800.57 88888.00 2012-12-19 20:07:11.375 354 12695.67 3.48 54800.57 88888.00 2012-12-19 20:07:11.500 354 12695.67 3.50 54800.57 88888.00 2012-12-19 20:07:11.625 354 12695.67 3.50 54800.57 88888.00 2012-12-19 20:07:11.750 354 12695.70 3.48 54800.55 88888.00 2012-12-19 20:07:11.875 354 12695.70 3.50 54800.55 88888.00 2012-12-19 20:07:12.000 354 12695.62 3.52 54800.57 88888.00 2012-12-19 20:07:12.125 354 12695.65 3.50 54800.60 88888.00 2012-12-19 20:07:12.250 354 12695.60 3.48 54800.60 88888.00 2012-12-19 20:07:12.375 354 12695.58 3.52 54800.60 88888.00 2012-12-19 20:07:12.500 354 12695.55 3.50 54800.57 88888.00 2012-12-19 20:07:12.625 354 12695.55 3.52 54800.57 88888.00 2012-12-19 20:07:12.750 354 12695.58 3.52 54800.62 88888.00 2012-12-19 20:07:12.875 354 12695.55 3.52 54800.65 88888.00 2012-12-19 20:07:13.000 354 12695.55 3.55 54800.60 88888.00 2012-12-19 20:07:13.125 354 12695.55 3.55 54800.60 88888.00 2012-12-19 20:07:13.250 354 12695.50 3.58 54800.62 88888.00 2012-12-19 20:07:13.375 354 12695.50 3.60 54800.62 88888.00 2012-12-19 20:07:13.500 354 12695.45 3.60 54800.62 88888.00 2012-12-19 20:07:13.625 354 12695.42 3.58 54800.60 88888.00 2012-12-19 20:07:13.750 354 12695.42 3.58 54800.60 88888.00 2012-12-19 20:07:13.875 354 12695.45 3.58 54800.62 88888.00 2012-12-19 20:07:14.000 354 12695.50 3.58 54800.60 88888.00 2012-12-19 20:07:14.125 354 12695.50 3.60 54800.60 88888.00 2012-12-19 20:07:14.250 354 12695.40 3.62 54800.60 88888.00 2012-12-19 20:07:14.375 354 12695.33 3.62 54800.57 88888.00 2012-12-19 20:07:14.500 354 12695.30 3.62 54800.62 88888.00 2012-12-19 20:07:14.625 354 12695.33 3.62 54800.62 88888.00 2012-12-19 20:07:14.750 354 12695.38 3.65 54800.62 88888.00 2012-12-19 20:07:14.875 354 12695.40 3.65 54800.60 88888.00 2012-12-19 20:07:15.000 354 12695.42 3.65 54800.62 88888.00 2012-12-19 20:07:15.125 354 12695.45 3.65 54800.65 88888.00 2012-12-19 20:07:15.250 354 12695.40 3.65 54800.65 88888.00 2012-12-19 20:07:15.375 354 12695.33 3.65 54800.62 88888.00 2012-12-19 20:07:15.500 354 12695.27 3.67 54800.60 88888.00 2012-12-19 20:07:15.625 354 12695.30 3.70 54800.60 88888.00 2012-12-19 20:07:15.750 354 12695.35 3.73 54800.60 88888.00 2012-12-19 20:07:15.875 354 12695.35 3.73 54800.62 88888.00 2012-12-19 20:07:16.000 354 12695.35 3.70 54800.65 88888.00 2012-12-19 20:07:16.125 354 12695.40 3.73 54800.65 88888.00 2012-12-19 20:07:16.250 354 12695.40 3.73 54800.62 88888.00 2012-12-19 20:07:16.375 354 12695.33 3.75 54800.60 88888.00 2012-12-19 20:07:16.500 354 12695.27 3.77 54800.60 88888.00 2012-12-19 20:07:16.625 354 12695.27 3.77 54800.62 88888.00 2012-12-19 20:07:16.750 354 12695.27 3.77 54800.62 88888.00 2012-12-19 20:07:16.875 354 12695.33 3.75 54800.62 88888.00 2012-12-19 20:07:17.000 354 12695.27 3.77 54800.62 88888.00 2012-12-19 20:07:17.125 354 12695.25 3.77 54800.70 88888.00 2012-12-19 20:07:17.250 354 12695.23 3.77 54800.68 88888.00 2012-12-19 20:07:17.375 354 12695.27 3.80 54800.65 88888.00 2012-12-19 20:07:17.500 354 12695.30 3.80 54800.65 88888.00 2012-12-19 20:07:17.625 354 12695.30 3.80 54800.62 88888.00 2012-12-19 20:07:17.750 354 12695.25 3.83 54800.60 88888.00 2012-12-19 20:07:17.875 354 12695.30 3.83 54800.62 88888.00 2012-12-19 20:07:18.000 354 12695.35 3.85 54800.60 88888.00 2012-12-19 20:07:18.125 354 12695.33 3.85 54800.62 88888.00 2012-12-19 20:07:18.250 354 12695.25 3.83 54800.65 88888.00 2012-12-19 20:07:18.375 354 12695.23 3.83 54800.65 88888.00 2012-12-19 20:07:18.500 354 12695.23 3.83 54800.65 88888.00 2012-12-19 20:07:18.625 354 12695.20 3.83 54800.62 88888.00 2012-12-19 20:07:18.750 354 12695.23 3.85 54800.65 88888.00 2012-12-19 20:07:18.875 354 12695.23 3.83 54800.65 88888.00 2012-12-19 20:07:19.000 354 12695.20 3.85 54800.65 88888.00 2012-12-19 20:07:19.125 354 12695.12 3.85 54800.68 88888.00 2012-12-19 20:07:19.250 354 12695.12 3.85 54800.68 88888.00 2012-12-19 20:07:19.375 354 12695.15 3.88 54800.68 88888.00 2012-12-19 20:07:19.500 354 12695.10 3.88 54800.68 88888.00 2012-12-19 20:07:19.625 354 12695.15 3.88 54800.68 88888.00 2012-12-19 20:07:19.750 354 12695.10 3.88 54800.62 88888.00 2012-12-19 20:07:19.875 354 12695.02 3.88 54800.62 88888.00 2012-12-19 20:07:20.000 354 12695.02 3.88 54800.60 88888.00 2012-12-19 20:07:20.125 354 12695.02 3.90 54800.60 88888.00 2012-12-19 20:07:20.250 354 12695.00 3.88 54800.62 88888.00 2012-12-19 20:07:20.375 354 12695.02 3.90 54800.62 88888.00 2012-12-19 20:07:20.500 354 12695.00 3.92 54800.62 88888.00 2012-12-19 20:07:20.625 354 12695.05 3.90 54800.62 88888.00 2012-12-19 20:07:20.750 354 12695.08 3.92 54800.65 88888.00 2012-12-19 20:07:20.875 354 12695.00 3.92 54800.68 88888.00 2012-12-19 20:07:21.000 354 12694.95 3.92 54800.68 88888.00 2012-12-19 20:07:21.125 354 12694.98 3.95 54800.62 88888.00 2012-12-19 20:07:21.250 354 12695.00 3.92 54800.65 88888.00 2012-12-19 20:07:21.375 354 12694.98 3.95 54800.68 88888.00 2012-12-19 20:07:21.500 354 12694.90 3.92 54800.65 88888.00 2012-12-19 20:07:21.625 354 12694.90 3.92 54800.65 88888.00 2012-12-19 20:07:21.750 354 12694.88 3.92 54800.62 88888.00 2012-12-19 20:07:21.875 354 12694.85 3.95 54800.65 88888.00 2012-12-19 20:07:22.000 354 12694.85 3.92 54800.62 88888.00 2012-12-19 20:07:22.125 354 12694.83 3.92 54800.65 88888.00 2012-12-19 20:07:22.250 354 12694.88 3.92 54800.68 88888.00 2012-12-19 20:07:22.375 354 12694.95 3.95 54800.70 88888.00 2012-12-19 20:07:22.500 354 12694.98 3.95 54800.68 88888.00 2012-12-19 20:07:22.625 354 12694.95 3.95 54800.68 88888.00 2012-12-19 20:07:22.750 354 12694.92 3.92 54800.65 88888.00 2012-12-19 20:07:22.875 354 12694.92 3.95 54800.65 88888.00 2012-12-19 20:07:23.000 354 12694.90 3.92 54800.60 88888.00 2012-12-19 20:07:23.125 354 12694.85 3.95 54800.60 88888.00 2012-12-19 20:07:23.250 354 12694.80 3.95 54800.65 88888.00 2012-12-19 20:07:23.375 354 12694.83 3.95 54800.65 88888.00 2012-12-19 20:07:23.500 354 12694.83 3.95 54800.62 88888.00 2012-12-19 20:07:23.625 354 12694.88 3.92 54800.62 88888.00 2012-12-19 20:07:23.750 354 12694.88 3.95 54800.60 88888.00 2012-12-19 20:07:23.875 354 12694.83 3.98 54800.62 88888.00 2012-12-19 20:07:24.000 354 12694.80 3.95 54800.62 88888.00 2012-12-19 20:07:24.125 354 12694.77 3.98 54800.62 88888.00 2012-12-19 20:07:24.250 354 12694.77 3.98 54800.65 88888.00 2012-12-19 20:07:24.375 354 12694.75 3.98 54800.62 88888.00 2012-12-19 20:07:24.500 354 12694.73 3.95 54800.65 88888.00 2012-12-19 20:07:24.625 354 12694.73 3.98 54800.68 88888.00 2012-12-19 20:07:24.750 354 12694.70 3.98 54800.68 88888.00 2012-12-19 20:07:24.875 354 12694.70 3.98 54800.65 88888.00 2012-12-19 20:07:25.000 354 12694.75 3.95 54800.65 88888.00 2012-12-19 20:07:25.125 354 12694.77 3.95 54800.65 88888.00 2012-12-19 20:07:25.250 354 12694.83 3.95 54800.62 88888.00 2012-12-19 20:07:25.375 354 12694.80 3.95 54800.60 88888.00 2012-12-19 20:07:25.500 354 12694.77 3.95 54800.60 88888.00 2012-12-19 20:07:25.625 354 12694.75 3.95 54800.62 88888.00 2012-12-19 20:07:25.750 354 12694.75 3.98 54800.65 88888.00 2012-12-19 20:07:25.875 354 12694.75 4.00 54800.65 88888.00 2012-12-19 20:07:26.000 354 12694.73 3.95 54800.62 88888.00 2012-12-19 20:07:26.125 354 12694.67 3.95 54800.62 88888.00 2012-12-19 20:07:26.250 354 12694.73 3.92 54800.65 88888.00 2012-12-19 20:07:26.375 354 12694.80 3.98 54800.68 88888.00 2012-12-19 20:07:26.500 354 12694.75 3.98 54800.68 88888.00 2012-12-19 20:07:26.625 354 12694.70 3.95 54800.62 88888.00 2012-12-19 20:07:26.750 354 12694.73 3.95 54800.62 88888.00 2012-12-19 20:07:26.875 354 12694.73 3.92 54800.62 88888.00 2012-12-19 20:07:27.000 354 12694.73 3.95 54800.62 88888.00 2012-12-19 20:07:27.125 354 12694.75 3.95 54800.62 88888.00 2012-12-19 20:07:27.250 354 12694.65 3.95 54800.62 88888.00 2012-12-19 20:07:27.375 354 12694.58 4.00 54800.62 88888.00 2012-12-19 20:07:27.500 354 12694.58 3.95 54800.62 88888.00 2012-12-19 20:07:27.625 354 12694.65 3.92 54800.62 88888.00 2012-12-19 20:07:27.750 354 12694.60 3.90 54800.62 88888.00 2012-12-19 20:07:27.875 354 12694.50 3.95 54800.62 88888.00 2012-12-19 20:07:28.000 354 12694.50 3.95 54800.60 88888.00 2012-12-19 20:07:28.125 354 12694.52 3.95 54800.57 88888.00 2012-12-19 20:07:28.250 354 12694.48 3.95 54800.62 88888.00 2012-12-19 20:07:28.375 354 12694.55 3.98 54800.62 88888.00 2012-12-19 20:07:28.500 354 12694.55 3.95 54800.62 88888.00 2012-12-19 20:07:28.625 354 12694.52 3.98 54800.62 88888.00 2012-12-19 20:07:28.750 354 12694.50 3.98 54800.62 88888.00 2012-12-19 20:07:28.875 354 12694.40 3.98 54800.65 88888.00 2012-12-19 20:07:29.000 354 12694.40 3.92 54800.65 88888.00 2012-12-19 20:07:29.125 354 12694.42 3.92 54800.62 88888.00 2012-12-19 20:07:29.250 354 12694.38 3.95 54800.60 88888.00 2012-12-19 20:07:29.375 354 12694.40 3.98 54800.65 88888.00 2012-12-19 20:07:29.500 354 12694.45 3.95 54800.62 88888.00 2012-12-19 20:07:29.625 354 12694.48 3.92 54800.65 88888.00 2012-12-19 20:07:29.750 354 12694.40 3.92 54800.62 88888.00 2012-12-19 20:07:29.875 354 12694.38 3.95 54800.60 88888.00 2012-12-19 20:07:30.000 354 12694.38 3.95 54800.60 88888.00 2012-12-19 20:07:30.125 354 12694.40 3.92 54800.65 88888.00 2012-12-19 20:07:30.250 354 12694.38 3.88 54800.62 88888.00 2012-12-19 20:07:30.375 354 12694.40 3.92 54800.65 88888.00 2012-12-19 20:07:30.500 354 12694.38 3.92 54800.65 88888.00 2012-12-19 20:07:30.625 354 12694.38 3.90 54800.65 88888.00 2012-12-19 20:07:30.750 354 12694.35 3.90 54800.62 88888.00 2012-12-19 20:07:30.875 354 12694.33 3.90 54800.62 88888.00 2012-12-19 20:07:31.000 354 12694.30 3.90 54800.62 88888.00 2012-12-19 20:07:31.125 354 12694.35 3.90 54800.60 88888.00 2012-12-19 20:07:31.250 354 12694.27 3.88 54800.62 88888.00 2012-12-19 20:07:31.375 354 12694.25 3.90 54800.62 88888.00 2012-12-19 20:07:31.500 354 12694.27 3.90 54800.62 88888.00 2012-12-19 20:07:31.625 354 12694.33 3.88 54800.62 88888.00 2012-12-19 20:07:31.750 354 12694.38 3.88 54800.62 88888.00 2012-12-19 20:07:31.875 354 12694.40 3.85 54800.62 88888.00 2012-12-19 20:07:32.000 354 12694.38 3.85 54800.60 88888.00 2012-12-19 20:07:32.125 354 12694.30 3.85 54800.65 88888.00 2012-12-19 20:07:32.250 354 12694.25 3.85 54800.65 88888.00 2012-12-19 20:07:32.375 354 12694.27 3.88 54800.62 88888.00 2012-12-19 20:07:32.500 354 12694.33 3.85 54800.62 88888.00 2012-12-19 20:07:32.625 354 12694.30 3.85 54800.65 88888.00 2012-12-19 20:07:32.750 354 12694.38 3.83 54800.62 88888.00 2012-12-19 20:07:32.875 354 12694.35 3.85 54800.62 88888.00 2012-12-19 20:07:33.000 354 12694.33 3.85 54800.60 88888.00 2012-12-19 20:07:33.125 354 12694.35 3.85 54800.65 88888.00 2012-12-19 20:07:33.250 354 12694.33 3.83 54800.65 88888.00 2012-12-19 20:07:33.375 354 12694.35 3.83 54800.62 88888.00 2012-12-19 20:07:33.500 354 12694.38 3.83 54800.65 88888.00 2012-12-19 20:07:33.625 354 12694.35 3.80 54800.62 88888.00 2012-12-19 20:07:33.750 354 12694.35 3.80 54800.60 88888.00 2012-12-19 20:07:33.875 354 12694.35 3.83 54800.60 88888.00 2012-12-19 20:07:34.000 354 12694.30 3.83 54800.60 88888.00 2012-12-19 20:07:34.125 354 12694.35 3.83 54800.60 88888.00 2012-12-19 20:07:34.250 354 12694.38 3.80 54800.60 88888.00 2012-12-19 20:07:34.375 354 12694.33 3.80 54800.57 88888.00 2012-12-19 20:07:34.500 354 12694.25 3.80 54800.60 88888.00 2012-12-19 20:07:34.625 354 12694.27 3.83 54800.62 88888.00 2012-12-19 20:07:34.750 354 12694.27 3.83 54800.62 88888.00 2012-12-19 20:07:34.875 354 12694.33 3.80 54800.57 88888.00 2012-12-19 20:07:35.000 354 12694.35 3.80 54800.60 88888.00 2012-12-19 20:07:35.125 354 12694.38 3.83 54800.62 88888.00 2012-12-19 20:07:35.250 354 12694.38 3.77 54800.62 88888.00 2012-12-19 20:07:35.375 354 12694.35 3.83 54800.62 88888.00 2012-12-19 20:07:35.500 354 12694.30 3.80 54800.62 88888.00 2012-12-19 20:07:35.625 354 12694.33 3.83 54800.60 88888.00 2012-12-19 20:07:35.750 354 12694.35 3.80 54800.62 88888.00 2012-12-19 20:07:35.875 354 12694.27 3.80 54800.62 88888.00 2012-12-19 20:07:36.000 354 12694.23 3.80 54800.62 88888.00 2012-12-19 20:07:36.125 354 12694.15 3.80 54800.62 88888.00 2012-12-19 20:07:36.250 354 12694.12 3.77 54800.62 88888.00 2012-12-19 20:07:36.375 354 12694.23 3.80 54800.62 88888.00 2012-12-19 20:07:36.500 354 12694.20 3.80 54800.65 88888.00 2012-12-19 20:07:36.625 354 12694.25 3.77 54800.68 88888.00 2012-12-19 20:07:36.750 354 12694.27 3.77 54800.62 88888.00 2012-12-19 20:07:36.875 354 12694.27 3.77 54800.62 88888.00 2012-12-19 20:07:37.000 354 12694.25 3.77 54800.60 88888.00 2012-12-19 20:07:37.125 354 12694.23 3.75 54800.62 88888.00 2012-12-19 20:07:37.250 354 12694.20 3.73 54800.62 88888.00 2012-12-19 20:07:37.375 354 12694.23 3.77 54800.62 88888.00 2012-12-19 20:07:37.500 354 12694.23 3.75 54800.62 88888.00 2012-12-19 20:07:37.625 354 12694.23 3.70 54800.62 88888.00 2012-12-19 20:07:37.750 354 12694.17 3.73 54800.57 88888.00 2012-12-19 20:07:37.875 354 12694.20 3.70 54800.62 88888.00 2012-12-19 20:07:38.000 354 12694.20 3.70 54800.60 88888.00 2012-12-19 20:07:38.125 354 12694.23 3.73 54800.60 88888.00 2012-12-19 20:07:38.250 354 12694.23 3.73 54800.62 88888.00 2012-12-19 20:07:38.375 354 12694.27 3.70 54800.60 88888.00 2012-12-19 20:07:38.500 354 12694.25 3.70 54800.60 88888.00 2012-12-19 20:07:38.625 354 12694.20 3.67 54800.60 88888.00 2012-12-19 20:07:38.750 354 12694.25 3.65 54800.62 88888.00 2012-12-19 20:07:38.875 354 12694.27 3.67 54800.60 88888.00 2012-12-19 20:07:39.000 354 12694.23 3.70 54800.62 88888.00 2012-12-19 20:07:39.125 354 12694.17 3.70 54800.65 88888.00 2012-12-19 20:07:39.250 354 12694.12 3.65 54800.68 88888.00 2012-12-19 20:07:39.375 354 12694.20 3.67 54800.65 88888.00 2012-12-19 20:07:39.500 354 12694.17 3.65 54800.62 88888.00 2012-12-19 20:07:39.625 354 12694.17 3.67 54800.60 88888.00 2012-12-19 20:07:39.750 354 12694.23 3.70 54800.62 88888.00 2012-12-19 20:07:39.875 354 12694.25 3.65 54800.60 88888.00 2012-12-19 20:07:40.000 354 12694.23 3.65 54800.57 88888.00 2012-12-19 20:07:40.125 354 12694.23 3.65 54800.60 88888.00 2012-12-19 20:07:40.250 354 12694.23 3.65 54800.62 88888.00 2012-12-19 20:07:40.375 354 12694.23 3.65 54800.60 88888.00 2012-12-19 20:07:40.500 354 12694.17 3.67 54800.65 88888.00 2012-12-19 20:07:40.625 354 12694.20 3.65 54800.65 88888.00 2012-12-19 20:07:40.750 354 12694.12 3.65 54800.62 88888.00 2012-12-19 20:07:40.875 354 12694.12 3.62 54800.62 88888.00 2012-12-19 20:07:41.000 354 12694.12 3.60 54800.60 88888.00 2012-12-19 20:07:41.125 354 12694.17 3.62 54800.60 88888.00 2012-12-19 20:07:41.250 354 12694.15 3.60 54800.62 88888.00 2012-12-19 20:07:41.375 354 12694.17 3.62 54800.62 88888.00 2012-12-19 20:07:41.500 354 12694.17 3.60 54800.60 88888.00 2012-12-19 20:07:41.625 354 12694.17 3.60 54800.60 88888.00 2012-12-19 20:07:41.750 354 12694.17 3.62 54800.62 88888.00 2012-12-19 20:07:41.875 354 12694.17 3.60 54800.62 88888.00 2012-12-19 20:07:42.000 354 12694.12 3.58 54800.57 88888.00 2012-12-19 20:07:42.125 354 12694.05 3.60 54800.60 88888.00 2012-12-19 20:07:42.250 354 12694.05 3.58 54800.62 88888.00 2012-12-19 20:07:42.375 354 12694.12 3.60 54800.62 88888.00 2012-12-19 20:07:42.500 354 12694.10 3.58 54800.62 88888.00 2012-12-19 20:07:42.625 354 12694.12 3.55 54800.62 88888.00 2012-12-19 20:07:42.750 354 12694.15 3.58 54800.62 88888.00 2012-12-19 20:07:42.875 354 12694.08 3.58 54800.60 88888.00 2012-12-19 20:07:43.000 354 12694.08 3.58 54800.60 88888.00 2012-12-19 20:07:43.125 354 12694.10 3.58 54800.60 88888.00 2012-12-19 20:07:43.250 354 12694.10 3.55 54800.62 88888.00 2012-12-19 20:07:43.375 354 12694.12 3.58 54800.62 88888.00 2012-12-19 20:07:43.500 354 12694.12 3.58 54800.62 88888.00 2012-12-19 20:07:43.625 354 12694.17 3.58 54800.60 88888.00 2012-12-19 20:07:43.750 354 12694.15 3.55 54800.60 88888.00 2012-12-19 20:07:43.875 354 12694.08 3.55 54800.60 88888.00 2012-12-19 20:07:44.000 354 12694.05 3.55 54800.60 88888.00 2012-12-19 20:07:44.125 354 12694.10 3.52 54800.65 88888.00 2012-12-19 20:07:44.250 354 12694.15 3.52 54800.65 88888.00 2012-12-19 20:07:44.375 354 12694.17 3.55 54800.68 88888.00 2012-12-19 20:07:44.500 354 12694.15 3.52 54800.65 88888.00 2012-12-19 20:07:44.625 354 12694.12 3.50 54800.60 88888.00 2012-12-19 20:07:44.750 354 12694.12 3.48 54800.60 88888.00 2012-12-19 20:07:44.875 354 12694.15 3.52 54800.57 88888.00 2012-12-19 20:07:45.000 354 12694.15 3.55 54800.60 88888.00 2012-12-19 20:07:45.125 354 12694.12 3.55 54800.62 88888.00 2012-12-19 20:07:45.250 354 12694.10 3.55 54800.62 88888.00 2012-12-19 20:07:45.375 354 12694.10 3.55 54800.62 88888.00 2012-12-19 20:07:45.500 354 12694.10 3.55 54800.60 88888.00 2012-12-19 20:07:45.625 354 12694.10 3.55 54800.62 88888.00 2012-12-19 20:07:45.750 354 12694.12 3.52 54800.60 88888.00 2012-12-19 20:07:45.875 354 12694.15 3.52 54800.62 88888.00 2012-12-19 20:07:46.000 354 12694.15 3.55 54800.60 88888.00 2012-12-19 20:07:46.125 354 12694.17 3.52 54800.60 88888.00 2012-12-19 20:07:46.250 354 12694.12 3.52 54800.60 88888.00 2012-12-19 20:07:46.375 354 12694.15 3.55 54800.60 88888.00 2012-12-19 20:07:46.500 354 12694.10 3.52 54800.60 88888.00 2012-12-19 20:07:46.625 354 12694.02 3.50 54800.57 88888.00 2012-12-19 20:07:46.750 354 12693.98 3.50 54800.57 88888.00 2012-12-19 20:07:46.875 354 12694.02 3.50 54800.60 88888.00 2012-12-19 20:07:47.000 354 12694.05 3.50 54800.60 88888.00 2012-12-19 20:07:47.125 354 12694.10 3.48 54800.57 88888.00 2012-12-19 20:07:47.250 354 12694.10 3.48 54800.57 88888.00 2012-12-19 20:07:47.375 354 12694.10 3.45 54800.55 88888.00 2012-12-19 20:07:47.500 354 12694.10 3.45 54800.57 88888.00 2012-12-19 20:07:47.625 354 12694.10 3.48 54800.60 88888.00 2012-12-19 20:07:47.750 354 12694.12 3.48 54800.62 88888.00 2012-12-19 20:07:47.875 354 12694.10 3.48 54800.60 88888.00 2012-12-19 20:07:48.000 354 12694.15 3.48 54800.60 88888.00 2012-12-19 20:07:48.125 354 12694.25 3.50 54800.57 88888.00 2012-12-19 20:07:48.250 354 12694.23 3.45 54800.57 88888.00 2012-12-19 20:07:48.375 354 12694.17 3.45 54800.60 88888.00 2012-12-19 20:07:48.500 354 12694.12 3.45 54800.57 88888.00 2012-12-19 20:07:48.625 354 12694.12 3.45 54800.55 88888.00 2012-12-19 20:07:48.750 354 12694.17 3.45 54800.55 88888.00 2012-12-19 20:07:48.875 354 12694.12 3.48 54800.55 88888.00 2012-12-19 20:07:49.000 354 12694.08 3.45 54800.55 88888.00 2012-12-19 20:07:49.125 354 12694.08 3.45 54800.55 88888.00 2012-12-19 20:07:49.250 354 12694.10 3.42 54800.55 88888.00 2012-12-19 20:07:49.375 354 12694.12 3.45 54800.55 88888.00 2012-12-19 20:07:49.500 354 12694.12 3.42 54800.57 88888.00 2012-12-19 20:07:49.625 354 12694.10 3.42 54800.55 88888.00 2012-12-19 20:07:49.750 354 12694.08 3.45 54800.55 88888.00 2012-12-19 20:07:49.875 354 12694.02 3.42 54800.57 88888.00 2012-12-19 20:07:50.000 354 12694.05 3.42 54800.57 88888.00 2012-12-19 20:07:50.125 354 12694.02 3.42 54800.62 88888.00 2012-12-19 20:07:50.250 354 12694.05 3.45 54800.57 88888.00 2012-12-19 20:07:50.375 354 12694.08 3.45 54800.55 88888.00 2012-12-19 20:07:50.500 354 12694.08 3.45 54800.55 88888.00 2012-12-19 20:07:50.625 354 12694.08 3.42 54800.57 88888.00 2012-12-19 20:07:50.750 354 12694.05 3.42 54800.57 88888.00 2012-12-19 20:07:50.875 354 12694.05 3.40 54800.57 88888.00 2012-12-19 20:07:51.000 354 12694.05 3.40 54800.53 88888.00 2012-12-19 20:07:51.125 354 12694.10 3.42 54800.55 88888.00 2012-12-19 20:07:51.250 354 12693.98 3.42 54800.55 88888.00 2012-12-19 20:07:51.375 354 12693.92 3.45 54800.55 88888.00 2012-12-19 20:07:51.500 354 12693.88 3.45 54800.55 88888.00 2012-12-19 20:07:51.625 354 12693.95 3.45 54800.55 88888.00 2012-12-19 20:07:51.750 354 12694.02 3.45 54800.55 88888.00 2012-12-19 20:07:51.875 354 12694.10 3.42 54800.53 88888.00 2012-12-19 20:07:52.000 354 12694.05 3.42 54800.53 88888.00 2012-12-19 20:07:52.125 354 12694.02 3.40 54800.57 88888.00 2012-12-19 20:07:52.250 354 12694.08 3.42 54800.55 88888.00 2012-12-19 20:07:52.375 354 12694.12 3.42 54800.55 88888.00 2012-12-19 20:07:52.500 354 12694.08 3.42 54800.53 88888.00 2012-12-19 20:07:52.625 354 12694.08 3.40 54800.53 88888.00 2012-12-19 20:07:52.750 354 12693.98 3.40 54800.55 88888.00 2012-12-19 20:07:52.875 354 12693.95 3.40 54800.55 88888.00 2012-12-19 20:07:53.000 354 12693.98 3.42 54800.53 88888.00 2012-12-19 20:07:53.125 354 12694.00 3.40 54800.55 88888.00 2012-12-19 20:07:53.250 354 12693.98 3.40 54800.55 88888.00 2012-12-19 20:07:53.375 354 12694.00 3.40 54800.55 88888.00 2012-12-19 20:07:53.500 354 12693.95 3.40 54800.60 88888.00 2012-12-19 20:07:53.625 354 12694.00 3.42 54800.57 88888.00 2012-12-19 20:07:53.750 354 12694.05 3.45 54800.57 88888.00 2012-12-19 20:07:53.875 354 12694.08 3.42 54800.57 88888.00 2012-12-19 20:07:54.000 354 12694.00 3.45 54800.55 88888.00 2012-12-19 20:07:54.125 354 12693.98 3.48 54800.55 88888.00 2012-12-19 20:07:54.250 354 12693.95 3.42 54800.57 88888.00 2012-12-19 20:07:54.375 354 12693.98 3.42 54800.55 88888.00 2012-12-19 20:07:54.500 354 12694.00 3.40 54800.53 88888.00 2012-12-19 20:07:54.625 354 12694.05 3.40 54800.55 88888.00 2012-12-19 20:07:54.750 354 12694.08 3.42 54800.55 88888.00 2012-12-19 20:07:54.875 354 12694.10 3.40 54800.55 88888.00 2012-12-19 20:07:55.000 354 12694.05 3.38 54800.53 88888.00 2012-12-19 20:07:55.125 354 12693.95 3.40 54800.55 88888.00 2012-12-19 20:07:55.250 354 12693.90 3.40 54800.55 88888.00 2012-12-19 20:07:55.375 354 12693.95 3.40 54800.53 88888.00 2012-12-19 20:07:55.500 354 12693.92 3.38 54800.55 88888.00 2012-12-19 20:07:55.625 354 12693.95 3.38 54800.57 88888.00 2012-12-19 20:07:55.750 354 12693.95 3.38 54800.55 88888.00 2012-12-19 20:07:55.875 354 12693.90 3.38 54800.55 88888.00 2012-12-19 20:07:56.000 354 12693.92 3.35 54800.53 88888.00 2012-12-19 20:07:56.125 354 12693.98 3.35 54800.55 88888.00 2012-12-19 20:07:56.250 354 12694.02 3.35 54800.53 88888.00 2012-12-19 20:07:56.375 354 12694.02 3.33 54800.47 88888.00 2012-12-19 20:07:56.500 354 12693.98 3.35 54800.50 88888.00 2012-12-19 20:07:56.625 354 12693.98 3.38 54800.53 88888.00 2012-12-19 20:07:56.750 354 12693.95 3.38 54800.53 88888.00 2012-12-19 20:07:56.875 354 12693.90 3.38 54800.53 88888.00 2012-12-19 20:07:57.000 354 12693.90 3.38 54800.50 88888.00 2012-12-19 20:07:57.125 354 12693.92 3.35 54800.53 88888.00 2012-12-19 20:07:57.250 354 12693.92 3.33 54800.53 88888.00 2012-12-19 20:07:57.375 354 12693.90 3.33 54800.50 88888.00 2012-12-19 20:07:57.500 354 12693.85 3.33 54800.50 88888.00 2012-12-19 20:07:57.625 354 12693.83 3.35 54800.50 88888.00 2012-12-19 20:07:57.750 354 12693.92 3.33 54800.53 88888.00 2012-12-19 20:07:57.875 354 12693.95 3.33 54800.50 88888.00 2012-12-19 20:07:58.000 354 12693.98 3.35 54800.47 88888.00 2012-12-19 20:07:58.125 354 12693.95 3.35 54800.50 88888.00 2012-12-19 20:07:58.250 354 12693.90 3.33 54800.50 88888.00 2012-12-19 20:07:58.375 354 12693.83 3.33 54800.47 88888.00 2012-12-19 20:07:58.500 354 12693.85 3.33 54800.47 88888.00 2012-12-19 20:07:58.625 354 12693.90 3.35 54800.50 88888.00 2012-12-19 20:07:58.750 354 12693.90 3.38 54800.50 88888.00 2012-12-19 20:07:58.875 354 12693.92 3.35 54800.47 88888.00 2012-12-19 20:07:59.000 354 12693.92 3.35 54800.50 88888.00 2012-12-19 20:07:59.125 354 12693.88 3.35 54800.50 88888.00 2012-12-19 20:07:59.250 354 12693.92 3.33 54800.55 88888.00 2012-12-19 20:07:59.375 354 12693.98 3.33 54800.53 88888.00 2012-12-19 20:07:59.500 354 12693.92 3.30 54800.50 88888.00 2012-12-19 20:07:59.625 354 12693.92 3.33 54800.53 88888.00 2012-12-19 20:07:59.750 354 12693.92 3.33 54800.50 88888.00 2012-12-19 20:07:59.875 354 12693.92 3.33 54800.47 88888.00 2012-12-19 20:08:00.000 354 12693.92 3.30 54800.47 88888.00 2012-12-19 20:08:00.125 354 12693.92 3.30 54800.50 88888.00 2012-12-19 20:08:00.250 354 12693.90 3.33 54800.53 88888.00 2012-12-19 20:08:00.375 354 12693.92 3.33 54800.53 88888.00 2012-12-19 20:08:00.500 354 12693.88 3.30 54800.50 88888.00 2012-12-19 20:08:00.625 354 12693.83 3.30 54800.50 88888.00 2012-12-19 20:08:00.750 354 12693.88 3.30 54800.50 88888.00 2012-12-19 20:08:00.875 354 12693.85 3.30 54800.50 88888.00 2012-12-19 20:08:01.000 354 12693.88 3.27 54800.50 88888.00 2012-12-19 20:08:01.125 354 12693.88 3.27 54800.47 88888.00 2012-12-19 20:08:01.250 354 12693.83 3.27 54800.50 88888.00 2012-12-19 20:08:01.375 354 12693.88 3.30 54800.50 88888.00 2012-12-19 20:08:01.500 354 12693.88 3.27 54800.50 88888.00 2012-12-19 20:08:01.625 354 12693.88 3.25 54800.47 88888.00 2012-12-19 20:08:01.750 354 12693.92 3.25 54800.47 88888.00 2012-12-19 20:08:01.875 354 12693.88 3.27 54800.47 88888.00 2012-12-19 20:08:02.000 354 12693.80 3.27 54800.47 88888.00 2012-12-19 20:08:02.125 354 12693.80 3.27 54800.50 88888.00 2012-12-19 20:08:02.250 354 12693.83 3.25 54800.47 88888.00 2012-12-19 20:08:02.375 354 12693.85 3.25 54800.53 88888.00 2012-12-19 20:08:02.500 354 12693.88 3.25 54800.53 88888.00 2012-12-19 20:08:02.625 354 12693.85 3.23 54800.50 88888.00 2012-12-19 20:08:02.750 354 12693.77 3.25 54800.47 88888.00 2012-12-19 20:08:02.875 354 12693.73 3.23 54800.47 88888.00 2012-12-19 20:08:03.000 354 12693.77 3.20 54800.45 88888.00 2012-12-19 20:08:03.125 354 12693.75 3.23 54800.45 88888.00 2012-12-19 20:08:03.250 354 12693.77 3.17 54800.47 88888.00 2012-12-19 20:08:03.375 354 12693.85 3.17 54800.47 88888.00 2012-12-19 20:08:03.500 354 12693.90 3.17 54800.45 88888.00 2012-12-19 20:08:03.625 354 12693.90 3.15 54800.47 88888.00 2012-12-19 20:08:03.750 354 12693.83 3.15 54800.47 88888.00 2012-12-19 20:08:03.875 354 12693.80 3.15 54800.47 88888.00 2012-12-19 20:08:04.000 354 12693.83 3.17 54800.45 88888.00 2012-12-19 20:08:04.125 354 12693.88 3.17 54800.47 88888.00 2012-12-19 20:08:04.250 354 12693.90 3.15 54800.47 88888.00 2012-12-19 20:08:04.375 354 12693.90 3.15 54800.47 88888.00 2012-12-19 20:08:04.500 354 12693.85 3.15 54800.47 88888.00 2012-12-19 20:08:04.625 354 12693.85 3.17 54800.50 88888.00 2012-12-19 20:08:04.750 354 12693.80 3.15 54800.50 88888.00 2012-12-19 20:08:04.875 354 12693.80 3.10 54800.47 88888.00 2012-12-19 20:08:05.000 354 12693.85 3.10 54800.47 88888.00 2012-12-19 20:08:05.125 354 12693.88 3.12 54800.53 88888.00 2012-12-19 20:08:05.250 354 12693.83 3.10 54800.50 88888.00 2012-12-19 20:08:05.375 354 12693.80 3.10 54800.45 88888.00 2012-12-19 20:08:05.500 354 12693.77 3.10 54800.45 88888.00 2012-12-19 20:08:05.625 354 12693.83 3.10 54800.47 88888.00 2012-12-19 20:08:05.750 354 12693.80 3.10 54800.47 88888.00 2012-12-19 20:08:05.875 354 12693.77 3.10 54800.47 88888.00 2012-12-19 20:08:06.000 354 12693.80 3.10 54800.47 88888.00 2012-12-19 20:08:06.125 354 12693.83 3.10 54800.47 88888.00 2012-12-19 20:08:06.250 354 12693.83 3.10 54800.47 88888.00 2012-12-19 20:08:06.375 354 12693.75 3.10 54800.53 88888.00 2012-12-19 20:08:06.500 354 12693.70 3.08 54800.50 88888.00 2012-12-19 20:08:06.625 354 12693.67 3.10 54800.47 88888.00 2012-12-19 20:08:06.750 354 12693.70 3.08 54800.47 88888.00 2012-12-19 20:08:06.875 354 12693.75 3.08 54800.50 88888.00 2012-12-19 20:08:07.000 354 12693.73 3.02 54800.47 88888.00 2012-12-19 20:08:07.125 354 12693.75 3.05 54800.50 88888.00 2012-12-19 20:08:07.250 354 12693.77 3.02 54800.47 88888.00 2012-12-19 20:08:07.375 354 12693.77 3.05 54800.50 88888.00 2012-12-19 20:08:07.500 354 12693.77 3.08 54800.50 88888.00 2012-12-19 20:08:07.625 354 12693.75 3.05 54800.50 88888.00 2012-12-19 20:08:07.750 354 12693.70 3.02 54800.53 88888.00 2012-12-19 20:08:07.875 354 12693.70 3.02 54800.50 88888.00 2012-12-19 20:08:08.000 354 12693.73 3.00 54800.50 88888.00 2012-12-19 20:08:08.125 354 12693.67 2.98 54800.50 88888.00 2012-12-19 20:08:08.250 354 12693.62 2.98 54800.50 88888.00 2012-12-19 20:08:08.375 354 12693.62 3.02 54800.47 88888.00 2012-12-19 20:08:08.500 354 12693.65 3.00 54800.47 88888.00 2012-12-19 20:08:08.625 354 12693.70 2.95 54800.47 88888.00 2012-12-19 20:08:08.750 354 12693.65 3.00 54800.50 88888.00 2012-12-19 20:08:08.875 354 12693.60 2.98 54800.47 88888.00 2012-12-19 20:08:09.000 354 12693.65 3.00 54800.47 88888.00 2012-12-19 20:08:09.125 354 12693.65 2.98 54800.47 88888.00 2012-12-19 20:08:09.250 354 12693.55 2.95 54800.45 88888.00 2012-12-19 20:08:09.375 354 12693.60 2.92 54800.45 88888.00 2012-12-19 20:08:09.500 354 12693.67 2.90 54800.47 88888.00 2012-12-19 20:08:09.625 354 12693.73 2.92 54800.45 88888.00 2012-12-19 20:08:09.750 354 12693.73 2.90 54800.47 88888.00 2012-12-19 20:08:09.875 354 12693.70 2.90 54800.47 88888.00 2012-12-19 20:08:10.000 354 12693.65 2.90 54800.45 88888.00 2012-12-19 20:08:10.125 354 12693.65 2.88 54800.50 88888.00 2012-12-19 20:08:10.250 354 12693.65 2.88 54800.50 88888.00 2012-12-19 20:08:10.375 354 12693.70 2.88 54800.47 88888.00 2012-12-19 20:08:10.500 354 12693.70 2.85 54800.45 88888.00 2012-12-19 20:08:10.625 354 12693.65 2.88 54800.43 88888.00 2012-12-19 20:08:10.750 354 12693.65 2.88 54800.47 88888.00 2012-12-19 20:08:10.875 354 12693.67 2.85 54800.47 88888.00 2012-12-19 20:08:11.000 354 12693.75 2.88 54800.47 88888.00 2012-12-19 20:08:11.125 354 12693.73 2.83 54800.47 88888.00 2012-12-19 20:08:11.250 354 12693.62 2.83 54800.47 88888.00 2012-12-19 20:08:11.375 354 12693.62 2.77 54800.45 88888.00 2012-12-19 20:08:11.500 354 12693.60 2.80 54800.45 88888.00 2012-12-19 20:08:11.625 354 12693.58 2.83 54800.47 88888.00 2012-12-19 20:08:11.750 354 12693.67 2.80 54800.47 88888.00 2012-12-19 20:08:11.875 354 12693.75 2.77 54800.45 88888.00 2012-12-19 20:08:12.000 354 12693.77 2.77 54800.43 88888.00 2012-12-19 20:08:12.125 354 12693.77 2.77 54800.45 88888.00 2012-12-19 20:08:12.250 354 12693.75 2.80 54800.47 88888.00 2012-12-19 20:08:12.375 354 12693.70 2.80 54800.50 88888.00 2012-12-19 20:08:12.500 354 12693.70 2.77 54800.50 88888.00 2012-12-19 20:08:12.625 354 12693.70 2.80 54800.50 88888.00 2012-12-19 20:08:12.750 354 12693.70 2.80 54800.47 88888.00 2012-12-19 20:08:12.875 354 12693.65 2.77 54800.47 88888.00 2012-12-19 20:08:13.000 354 12693.67 2.77 54800.45 88888.00 2012-12-19 20:08:13.125 354 12693.70 2.75 54800.47 88888.00 2012-12-19 20:08:13.250 354 12693.65 2.75 54800.50 88888.00 2012-12-19 20:08:13.375 354 12693.60 2.70 54800.47 88888.00 2012-12-19 20:08:13.500 354 12693.62 2.70 54800.53 88888.00 2012-12-19 20:08:13.625 354 12693.62 2.70 54800.50 88888.00 2012-12-19 20:08:13.750 354 12693.62 2.73 54800.47 88888.00 2012-12-19 20:08:13.875 354 12693.62 2.70 54800.50 88888.00 2012-12-19 20:08:14.000 354 12693.70 2.73 54800.53 88888.00 2012-12-19 20:08:14.125 354 12693.70 2.67 54800.53 88888.00 2012-12-19 20:08:14.250 354 12693.62 2.67 54800.50 88888.00 2012-12-19 20:08:14.375 354 12693.62 2.67 54800.50 88888.00 2012-12-19 20:08:14.500 354 12693.62 2.65 54800.50 88888.00 2012-12-19 20:08:14.625 354 12693.62 2.67 54800.50 88888.00 2012-12-19 20:08:14.750 354 12693.60 2.67 54800.53 88888.00 2012-12-19 20:08:14.875 354 12693.60 2.67 54800.50 88888.00 2012-12-19 20:08:15.000 354 12693.62 2.62 54800.47 88888.00 2012-12-19 20:08:15.125 354 12693.65 2.62 54800.53 88888.00 2012-12-19 20:08:15.250 354 12693.62 2.62 54800.50 88888.00 2012-12-19 20:08:15.375 354 12693.60 2.62 54800.53 88888.00 2012-12-19 20:08:15.500 354 12693.60 2.62 54800.53 88888.00 2012-12-19 20:08:15.625 354 12693.60 2.60 54800.50 88888.00 2012-12-19 20:08:15.750 354 12693.60 2.60 54800.50 88888.00 2012-12-19 20:08:15.875 354 12693.60 2.58 54800.50 88888.00 2012-12-19 20:08:16.000 354 12693.60 2.58 54800.50 88888.00 2012-12-19 20:08:16.125 354 12693.62 2.60 54800.50 88888.00 2012-12-19 20:08:16.250 354 12693.62 2.58 54800.55 88888.00 2012-12-19 20:08:16.375 354 12693.73 2.60 54800.55 88888.00 2012-12-19 20:08:16.500 354 12693.73 2.58 54800.55 88888.00 2012-12-19 20:08:16.625 354 12693.67 2.55 54800.55 88888.00 2012-12-19 20:08:16.750 354 12693.67 2.55 54800.55 88888.00 2012-12-19 20:08:16.875 354 12693.67 2.52 54800.55 88888.00 2012-12-19 20:08:17.000 354 12693.60 2.52 54800.53 88888.00 2012-12-19 20:08:17.125 354 12693.60 2.52 54800.53 88888.00 2012-12-19 20:08:17.250 354 12693.58 2.50 54800.55 88888.00 2012-12-19 20:08:17.375 354 12693.60 2.50 54800.55 88888.00 2012-12-19 20:08:17.500 354 12693.60 2.48 54800.53 88888.00 2012-12-19 20:08:17.625 354 12693.58 2.48 54800.53 88888.00 2012-12-19 20:08:17.750 354 12693.58 2.48 54800.55 88888.00 2012-12-19 20:08:17.875 354 12693.55 2.48 54800.55 88888.00 2012-12-19 20:08:18.000 354 12693.55 2.48 54800.50 88888.00 2012-12-19 20:08:18.125 354 12693.52 2.45 54800.50 88888.00 2012-12-19 20:08:18.250 354 12693.52 2.42 54800.53 88888.00 2012-12-19 20:08:18.375 354 12693.58 2.42 54800.53 88888.00 2012-12-19 20:08:18.500 354 12693.58 2.40 54800.53 88888.00 2012-12-19 20:08:18.625 354 12693.55 2.40 54800.55 88888.00 2012-12-19 20:08:18.750 354 12693.52 2.40 54800.55 88888.00 2012-12-19 20:08:18.875 354 12693.45 2.40 54800.55 88888.00 2012-12-19 20:08:19.000 354 12693.48 2.40 54800.55 88888.00 2012-12-19 20:08:19.125 354 12693.48 2.40 54800.60 88888.00 2012-12-19 20:08:19.250 354 12693.48 2.38 54800.57 88888.00 2012-12-19 20:08:19.375 354 12693.48 2.40 54800.57 88888.00 2012-12-19 20:08:19.500 354 12693.48 2.40 54800.50 88888.00 2012-12-19 20:08:19.625 354 12693.42 2.40 54800.50 88888.00 2012-12-19 20:08:19.750 354 12693.38 2.38 54800.53 88888.00 2012-12-19 20:08:19.875 354 12693.35 2.38 54800.55 88888.00 2012-12-19 20:08:20.000 354 12693.38 2.35 54800.53 88888.00 2012-12-19 20:08:20.125 354 12693.38 2.35 54800.53 88888.00 2012-12-19 20:08:20.250 354 12693.42 2.35 54800.55 88888.00 2012-12-19 20:08:20.375 354 12693.50 2.35 54800.55 88888.00 2012-12-19 20:08:20.500 354 12693.50 2.35 54800.55 88888.00 2012-12-19 20:08:20.625 354 12693.50 2.38 54800.55 88888.00 2012-12-19 20:08:20.750 354 12693.42 2.35 54800.57 88888.00 2012-12-19 20:08:20.875 354 12693.42 2.33 54800.60 88888.00 2012-12-19 20:08:21.000 354 12693.42 2.33 54800.55 88888.00 2012-12-19 20:08:21.125 354 12693.50 2.35 54800.55 88888.00 2012-12-19 20:08:21.250 354 12693.50 2.30 54800.55 88888.00 2012-12-19 20:08:21.375 354 12693.50 2.33 54800.55 88888.00 2012-12-19 20:08:21.500 354 12693.48 2.33 54800.57 88888.00 2012-12-19 20:08:21.625 354 12693.50 2.30 54800.57 88888.00 2012-12-19 20:08:21.750 354 12693.50 2.30 54800.57 88888.00 2012-12-19 20:08:21.875 354 12693.48 2.30 54800.55 88888.00 2012-12-19 20:08:22.000 354 12693.48 2.33 54800.57 88888.00 2012-12-19 20:08:22.125 354 12693.45 2.30 54800.55 88888.00 2012-12-19 20:08:22.250 354 12693.45 2.25 54800.57 88888.00 2012-12-19 20:08:22.375 354 12693.48 2.27 54800.57 88888.00 2012-12-19 20:08:22.500 354 12693.42 2.25 54800.55 88888.00 2012-12-19 20:08:22.625 354 12693.42 2.30 54800.57 88888.00 2012-12-19 20:08:22.750 354 12693.45 2.30 54800.55 88888.00 2012-12-19 20:08:22.875 354 12693.48 2.27 54800.55 88888.00 2012-12-19 20:08:23.000 354 12693.50 2.23 54800.55 88888.00 2012-12-19 20:08:23.125 354 12693.52 2.20 54800.57 88888.00 2012-12-19 20:08:23.250 354 12693.50 2.17 54800.55 88888.00 2012-12-19 20:08:23.375 354 12693.50 2.23 54800.55 88888.00 2012-12-19 20:08:23.500 354 12693.50 2.23 54800.55 88888.00 2012-12-19 20:08:23.625 354 12693.45 2.23 54800.57 88888.00 2012-12-19 20:08:23.750 354 12693.40 2.17 54800.57 88888.00 2012-12-19 20:08:23.875 354 12693.42 2.20 54800.57 88888.00 2012-12-19 20:08:24.000 354 12693.42 2.20 54800.55 88888.00 2012-12-19 20:08:24.125 354 12693.42 2.20 54800.55 88888.00 2012-12-19 20:08:24.250 354 12693.38 2.17 54800.57 88888.00 2012-12-19 20:08:24.375 354 12693.40 2.23 54800.60 88888.00 2012-12-19 20:08:24.500 354 12693.42 2.20 54800.60 88888.00 2012-12-19 20:08:24.625 354 12693.45 2.17 54800.57 88888.00 2012-12-19 20:08:24.750 354 12693.40 2.12 54800.57 88888.00 2012-12-19 20:08:24.875 354 12693.40 2.10 54800.57 88888.00 2012-12-19 20:08:25.000 354 12693.42 2.12 54800.57 88888.00 2012-12-19 20:08:25.125 354 12693.40 2.12 54800.55 88888.00 2012-12-19 20:08:25.250 354 12693.40 2.10 54800.57 88888.00 2012-12-19 20:08:25.375 354 12693.45 2.15 54800.57 88888.00 2012-12-19 20:08:25.500 354 12693.40 2.10 54800.57 88888.00 2012-12-19 20:08:25.625 354 12693.40 2.08 54800.55 88888.00 2012-12-19 20:08:25.750 354 12693.40 2.10 54800.60 88888.00 2012-12-19 20:08:25.875 354 12693.38 2.10 54800.60 88888.00 2012-12-19 20:08:26.000 354 12693.30 2.05 54800.57 88888.00 2012-12-19 20:08:26.125 354 12693.35 2.05 54800.57 88888.00 2012-12-19 20:08:26.250 354 12693.40 2.02 54800.60 88888.00 2012-12-19 20:08:26.375 354 12693.42 2.08 54800.62 88888.00 2012-12-19 20:08:26.500 354 12693.38 2.08 54800.62 88888.00 2012-12-19 20:08:26.625 354 12693.35 2.05 54800.57 88888.00 2012-12-19 20:08:26.750 354 12693.30 2.05 54800.57 88888.00 2012-12-19 20:08:26.875 354 12693.38 2.02 54800.60 88888.00 2012-12-19 20:08:27.000 354 12693.45 2.02 54800.57 88888.00 2012-12-19 20:08:27.125 354 12693.48 2.00 54800.60 88888.00 2012-12-19 20:08:27.250 354 12693.33 2.00 54800.57 88888.00 2012-12-19 20:08:27.375 354 12693.35 2.02 54800.60 88888.00 2012-12-19 20:08:27.500 354 12693.30 2.02 54800.60 88888.00 2012-12-19 20:08:27.625 354 12693.30 2.02 54800.62 88888.00 2012-12-19 20:08:27.750 354 12693.33 2.05 54800.60 88888.00 2012-12-19 20:08:27.875 354 12693.33 2.05 54800.60 88888.00 2012-12-19 20:08:28.000 354 12693.35 2.00 54800.60 88888.00 2012-12-19 20:08:28.125 354 12693.33 2.00 54800.60 88888.00 2012-12-19 20:08:28.250 354 12693.33 2.00 54800.57 88888.00 2012-12-19 20:08:28.375 354 12693.42 2.02 54800.60 88888.00 2012-12-19 20:08:28.500 354 12693.48 2.02 54800.60 88888.00 2012-12-19 20:08:28.625 354 12693.45 2.02 54800.62 88888.00 2012-12-19 20:08:28.750 354 12693.40 2.00 54800.62 88888.00 2012-12-19 20:08:28.875 354 12693.38 1.95 54800.60 88888.00 2012-12-19 20:08:29.000 354 12693.35 1.95 54800.60 88888.00 2012-12-19 20:08:29.125 354 12693.33 1.95 54800.60 88888.00 2012-12-19 20:08:29.250 354 12693.35 1.93 54800.60 88888.00 2012-12-19 20:08:29.375 354 12693.38 1.95 54800.57 88888.00 2012-12-19 20:08:29.500 354 12693.38 1.95 54800.57 88888.00 2012-12-19 20:08:29.625 354 12693.42 1.95 54800.60 88888.00 2012-12-19 20:08:29.750 354 12693.38 1.93 54800.62 88888.00 2012-12-19 20:08:29.875 354 12693.38 1.90 54800.62 88888.00 2012-12-19 20:08:30.000 354 12693.35 1.88 54800.62 88888.00 2012-12-19 20:08:30.125 354 12693.38 1.93 54800.65 88888.00 2012-12-19 20:08:30.250 354 12693.38 1.93 54800.62 88888.00 2012-12-19 20:08:30.375 354 12693.40 1.90 54800.62 88888.00 2012-12-19 20:08:30.500 354 12693.38 1.90 54800.62 88888.00 2012-12-19 20:08:30.625 354 12693.38 1.90 54800.62 88888.00 2012-12-19 20:08:30.750 354 12693.42 1.90 54800.62 88888.00 2012-12-19 20:08:30.875 354 12693.48 1.93 54800.62 88888.00 2012-12-19 20:08:31.000 354 12693.45 1.90 54800.60 88888.00 2012-12-19 20:08:31.125 354 12693.38 1.90 54800.57 88888.00 2012-12-19 20:08:31.250 354 12693.35 1.88 54800.60 88888.00 2012-12-19 20:08:31.375 354 12693.35 1.88 54800.57 88888.00 2012-12-19 20:08:31.500 354 12693.33 1.90 54800.55 88888.00 2012-12-19 20:08:31.625 354 12693.35 1.90 54800.57 88888.00 2012-12-19 20:08:31.750 354 12693.38 1.88 54800.55 88888.00 2012-12-19 20:08:31.875 354 12693.42 1.88 54800.55 88888.00 2012-12-19 20:08:32.000 354 12693.38 1.85 54800.55 88888.00 2012-12-19 20:08:32.125 354 12693.40 1.88 54800.60 88888.00 2012-12-19 20:08:32.250 354 12693.40 1.88 54800.62 88888.00 2012-12-19 20:08:32.375 354 12693.38 1.90 54800.60 88888.00 2012-12-19 20:08:32.500 354 12693.30 1.88 54800.57 88888.00 2012-12-19 20:08:32.625 354 12693.25 1.85 54800.57 88888.00 2012-12-19 20:08:32.750 354 12693.30 1.85 54800.60 88888.00 2012-12-19 20:08:32.875 354 12693.38 1.85 54800.60 88888.00 2012-12-19 20:08:33.000 354 12693.40 1.85 54800.57 88888.00 2012-12-19 20:08:33.125 354 12693.45 1.85 54800.57 88888.00 2012-12-19 20:08:33.250 354 12693.42 1.85 54800.60 88888.00 2012-12-19 20:08:33.375 354 12693.42 1.88 54800.60 88888.00 2012-12-19 20:08:33.500 354 12693.38 1.90 54800.60 88888.00 2012-12-19 20:08:33.625 354 12693.35 1.88 54800.57 88888.00 2012-12-19 20:08:33.750 354 12693.40 1.85 54800.57 88888.00 2012-12-19 20:08:33.875 354 12693.38 1.85 54800.60 88888.00 2012-12-19 20:08:34.000 354 12693.35 1.82 54800.57 88888.00 2012-12-19 20:08:34.125 354 12693.33 1.85 54800.57 88888.00 2012-12-19 20:08:34.250 354 12693.30 1.80 54800.60 88888.00 2012-12-19 20:08:34.375 354 12693.38 1.85 54800.57 88888.00 2012-12-19 20:08:34.500 354 12693.48 1.88 54800.57 88888.00 2012-12-19 20:08:34.625 354 12693.50 1.82 54800.55 88888.00 2012-12-19 20:08:34.750 354 12693.48 1.82 54800.57 88888.00 2012-12-19 20:08:34.875 354 12693.50 1.80 54800.60 88888.00 2012-12-19 20:08:35.000 354 12693.45 1.82 54800.57 88888.00 2012-12-19 20:08:35.125 354 12693.40 1.80 54800.57 88888.00 2012-12-19 20:08:35.250 354 12693.42 1.80 54800.60 88888.00 2012-12-19 20:08:35.375 354 12693.45 1.82 54800.57 88888.00 2012-12-19 20:08:35.500 354 12693.45 1.82 54800.57 88888.00 2012-12-19 20:08:35.625 354 12693.50 1.80 54800.57 88888.00 2012-12-19 20:08:35.750 354 12693.50 1.80 54800.55 88888.00 2012-12-19 20:08:35.875 354 12693.45 1.77 54800.57 88888.00 2012-12-19 20:08:36.000 354 12693.42 1.77 54800.55 88888.00 2012-12-19 20:08:36.125 354 12693.45 1.77 54800.60 88888.00 2012-12-19 20:08:36.250 354 12693.40 1.80 54800.57 88888.00 2012-12-19 20:08:36.375 354 12693.40 1.80 54800.57 88888.00 2012-12-19 20:08:36.500 354 12693.45 1.77 54800.57 88888.00 2012-12-19 20:08:36.625 354 12693.50 1.80 54800.57 88888.00 2012-12-19 20:08:36.750 354 12693.55 1.80 54800.53 88888.00 2012-12-19 20:08:36.875 354 12693.52 1.82 54800.55 88888.00 2012-12-19 20:08:37.000 354 12693.52 1.80 54800.55 88888.00 2012-12-19 20:08:37.125 354 12693.52 1.82 54800.55 88888.00 2012-12-19 20:08:37.250 354 12693.52 1.77 54800.55 88888.00 2012-12-19 20:08:37.375 354 12693.55 1.77 54800.50 88888.00 2012-12-19 20:08:37.500 354 12693.52 1.77 54800.53 88888.00 2012-12-19 20:08:37.625 354 12693.50 1.80 54800.53 88888.00 2012-12-19 20:08:37.750 354 12693.52 1.80 54800.55 88888.00 2012-12-19 20:08:37.875 354 12693.48 1.77 54800.57 88888.00 2012-12-19 20:08:38.000 354 12693.48 1.77 54800.55 88888.00 2012-12-19 20:08:38.125 354 12693.45 1.77 54800.55 88888.00 2012-12-19 20:08:38.250 354 12693.42 1.75 54800.53 88888.00 2012-12-19 20:08:38.375 354 12693.40 1.73 54800.50 88888.00 2012-12-19 20:08:38.500 354 12693.42 1.73 54800.50 88888.00 2012-12-19 20:08:38.625 354 12693.45 1.77 54800.50 88888.00 2012-12-19 20:08:38.750 354 12693.42 1.80 54800.53 88888.00 2012-12-19 20:08:38.875 354 12693.38 1.77 54800.50 88888.00 2012-12-19 20:08:39.000 354 12693.42 1.77 54800.47 88888.00 2012-12-19 20:08:39.125 354 12693.52 1.77 54800.50 88888.00 2012-12-19 20:08:39.250 354 12693.58 1.73 54800.53 88888.00 2012-12-19 20:08:39.375 354 12693.55 1.73 54800.47 88888.00 2012-12-19 20:08:39.500 354 12693.52 1.75 54800.53 88888.00 2012-12-19 20:08:39.625 354 12693.52 1.77 54800.55 88888.00 2012-12-19 20:08:39.750 354 12693.58 1.75 54800.53 88888.00 2012-12-19 20:08:39.875 354 12693.62 1.75 54800.50 88888.00 2012-12-19 20:08:40.000 354 12693.62 1.75 54800.50 88888.00 2012-12-19 20:08:40.125 354 12693.58 1.75 54800.47 88888.00 2012-12-19 20:08:40.250 354 12693.52 1.73 54800.50 88888.00 2012-12-19 20:08:40.375 354 12693.58 1.77 54800.50 88888.00 2012-12-19 20:08:40.500 354 12693.60 1.75 54800.50 88888.00 2012-12-19 20:08:40.625 354 12693.58 1.75 54800.53 88888.00 2012-12-19 20:08:40.750 354 12693.55 1.77 54800.50 88888.00 2012-12-19 20:08:40.875 354 12693.60 1.75 54800.53 88888.00 2012-12-19 20:08:41.000 354 12693.62 1.73 54800.50 88888.00 2012-12-19 20:08:41.125 354 12693.58 1.75 54800.47 88888.00 2012-12-19 20:08:41.250 354 12693.55 1.75 54800.47 88888.00 2012-12-19 20:08:41.375 354 12693.62 1.82 54800.50 88888.00 2012-12-19 20:08:41.500 354 12693.62 1.77 54800.50 88888.00 2012-12-19 20:08:41.625 354 12693.60 1.75 54800.47 88888.00 2012-12-19 20:08:41.750 354 12693.62 1.75 54800.47 88888.00 2012-12-19 20:08:41.875 354 12693.67 1.77 54800.47 88888.00 2012-12-19 20:08:42.000 354 12693.62 1.75 54800.45 88888.00 2012-12-19 20:08:42.125 354 12693.58 1.75 54800.45 88888.00 2012-12-19 20:08:42.250 354 12693.58 1.77 54800.45 88888.00 2012-12-19 20:08:42.375 354 12693.67 1.77 54800.47 88888.00 2012-12-19 20:08:42.500 354 12693.73 1.77 54800.47 88888.00 2012-12-19 20:08:42.625 354 12693.70 1.73 54800.43 88888.00 2012-12-19 20:08:42.750 354 12693.67 1.70 54800.45 88888.00 2012-12-19 20:08:42.875 354 12693.67 1.73 54800.45 88888.00 2012-12-19 20:08:43.000 354 12693.67 1.73 54800.43 88888.00 2012-12-19 20:08:43.125 354 12693.65 1.75 54800.45 88888.00 2012-12-19 20:08:43.250 354 12693.62 1.75 54800.43 88888.00 2012-12-19 20:08:43.375 354 12693.65 1.75 54800.47 88888.00 2012-12-19 20:08:43.500 354 12693.70 1.75 54800.47 88888.00 2012-12-19 20:08:43.625 354 12693.80 1.75 54800.47 88888.00 2012-12-19 20:08:43.750 354 12693.83 1.73 54800.43 88888.00 2012-12-19 20:08:43.875 354 12693.77 1.73 54800.40 88888.00 2012-12-19 20:08:44.000 354 12693.73 1.73 54800.38 88888.00 2012-12-19 20:08:44.125 354 12693.75 1.73 54800.43 88888.00 2012-12-19 20:08:44.250 354 12693.83 1.70 54800.43 88888.00 2012-12-19 20:08:44.375 354 12693.85 1.73 54800.43 88888.00 2012-12-19 20:08:44.500 354 12693.73 1.73 54800.43 88888.00 2012-12-19 20:08:44.625 354 12693.73 1.73 54800.43 88888.00 2012-12-19 20:08:44.750 354 12693.80 1.73 54800.43 88888.00 2012-12-19 20:08:44.875 354 12693.85 1.73 54800.43 88888.00 2012-12-19 20:08:45.000 354 12693.85 1.70 54800.40 88888.00 2012-12-19 20:08:45.125 354 12693.88 1.70 54800.40 88888.00 2012-12-19 20:08:45.250 354 12693.85 1.70 54800.40 88888.00 2012-12-19 20:08:45.375 354 12693.83 1.70 54800.40 88888.00 2012-12-19 20:08:45.500 354 12693.85 1.68 54800.43 88888.00 2012-12-19 20:08:45.625 354 12693.85 1.70 54800.43 88888.00 2012-12-19 20:08:45.750 354 12693.90 1.68 54800.43 88888.00 2012-12-19 20:08:45.875 354 12693.90 1.70 54800.38 88888.00 2012-12-19 20:08:46.000 354 12693.90 1.68 54800.40 88888.00 2012-12-19 20:08:46.125 354 12693.98 1.73 54800.40 88888.00 2012-12-19 20:08:46.250 354 12693.92 1.73 54800.40 88888.00 2012-12-19 20:08:46.375 354 12693.95 1.73 54800.38 88888.00 2012-12-19 20:08:46.500 354 12693.92 1.73 54800.38 88888.00 2012-12-19 20:08:46.625 354 12693.95 1.73 54800.40 88888.00 2012-12-19 20:08:46.750 354 12693.95 1.70 54800.38 88888.00 2012-12-19 20:08:46.875 354 12693.95 1.73 54800.40 88888.00 2012-12-19 20:08:47.000 354 12693.92 1.73 54800.38 88888.00 2012-12-19 20:08:47.125 354 12693.95 1.70 54800.38 88888.00 2012-12-19 20:08:47.250 354 12693.95 1.68 54800.38 88888.00 2012-12-19 20:08:47.375 354 12693.95 1.68 54800.38 88888.00 2012-12-19 20:08:47.500 354 12693.92 1.70 54800.38 88888.00 2012-12-19 20:08:47.625 354 12693.88 1.70 54800.35 88888.00 2012-12-19 20:08:47.750 354 12693.90 1.73 54800.35 88888.00 2012-12-19 20:08:47.875 354 12693.95 1.70 54800.38 88888.00 2012-12-19 20:08:48.000 354 12693.95 1.68 54800.32 88888.00 2012-12-19 20:08:48.125 354 12693.92 1.70 54800.35 88888.00 2012-12-19 20:08:48.250 354 12693.95 1.68 54800.35 88888.00 2012-12-19 20:08:48.375 354 12694.00 1.73 54800.38 88888.00 2012-12-19 20:08:48.500 354 12693.98 1.68 54800.35 88888.00 2012-12-19 20:08:48.625 354 12693.95 1.65 54800.35 88888.00 2012-12-19 20:08:48.750 354 12693.92 1.68 54800.35 88888.00 2012-12-19 20:08:48.875 354 12693.95 1.68 54800.35 88888.00 2012-12-19 20:08:49.000 354 12694.05 1.68 54800.32 88888.00 2012-12-19 20:08:49.125 354 12694.10 1.68 54800.32 88888.00 2012-12-19 20:08:49.250 354 12694.08 1.68 54800.35 88888.00 2012-12-19 20:08:49.375 354 12694.10 1.68 54800.35 88888.00 2012-12-19 20:08:49.500 354 12694.12 1.62 54800.32 88888.00 2012-12-19 20:08:49.625 354 12694.10 1.62 54800.32 88888.00 2012-12-19 20:08:49.750 354 12694.10 1.65 54800.35 88888.00 2012-12-19 20:08:49.875 354 12694.05 1.68 54800.35 88888.00 2012-12-19 20:08:50.000 354 12694.02 1.70 54800.35 88888.00 2012-12-19 20:08:50.125 354 12694.05 1.68 54800.35 88888.00 2012-12-19 20:08:50.250 354 12694.05 1.65 54800.35 88888.00 2012-12-19 20:08:50.375 354 12694.10 1.68 54800.40 88888.00 2012-12-19 20:08:50.500 354 12694.17 1.68 54800.35 88888.00 2012-12-19 20:08:50.625 354 12694.15 1.65 54800.32 88888.00 2012-12-19 20:08:50.750 354 12694.12 1.62 54800.32 88888.00 2012-12-19 20:08:50.875 354 12694.12 1.65 54800.32 88888.00 2012-12-19 20:08:51.000 354 12694.15 1.65 54800.35 88888.00 2012-12-19 20:08:51.125 354 12694.20 1.65 54800.38 88888.00 2012-12-19 20:08:51.250 354 12694.15 1.62 54800.35 88888.00 2012-12-19 20:08:51.375 354 12694.15 1.65 54800.35 88888.00 2012-12-19 20:08:51.500 354 12694.12 1.65 54800.32 88888.00 2012-12-19 20:08:51.625 354 12694.12 1.65 54800.30 88888.00 2012-12-19 20:08:51.750 354 12694.10 1.65 54800.30 88888.00 2012-12-19 20:08:51.875 354 12694.12 1.65 54800.30 88888.00 2012-12-19 20:08:52.000 354 12694.15 1.65 54800.30 88888.00 2012-12-19 20:08:52.125 354 12694.17 1.65 54800.30 88888.00 2012-12-19 20:08:52.250 354 12694.12 1.60 54800.28 88888.00 2012-12-19 20:08:52.375 354 12694.05 1.62 54800.28 88888.00 2012-12-19 20:08:52.500 354 12694.08 1.62 54800.30 88888.00 2012-12-19 20:08:52.625 354 12694.15 1.62 54800.30 88888.00 2012-12-19 20:08:52.750 354 12694.17 1.68 54800.28 88888.00 2012-12-19 20:08:52.875 354 12694.15 1.62 54800.28 88888.00 2012-12-19 20:08:53.000 354 12694.10 1.65 54800.25 88888.00 2012-12-19 20:08:53.125 354 12694.12 1.65 54800.25 88888.00 2012-12-19 20:08:53.250 354 12694.15 1.65 54800.25 88888.00 2012-12-19 20:08:53.375 354 12694.23 1.62 54800.25 88888.00 2012-12-19 20:08:53.500 354 12694.25 1.62 54800.25 88888.00 2012-12-19 20:08:53.625 354 12694.25 1.60 54800.22 88888.00 2012-12-19 20:08:53.750 354 12694.23 1.62 54800.25 88888.00 2012-12-19 20:08:53.875 354 12694.27 1.65 54800.28 88888.00 2012-12-19 20:08:54.000 354 12694.27 1.65 54800.25 88888.00 2012-12-19 20:08:54.125 354 12694.25 1.68 54800.28 88888.00 2012-12-19 20:08:54.250 354 12694.20 1.68 54800.28 88888.00 2012-12-19 20:08:54.375 354 12694.23 1.62 54800.28 88888.00 2012-12-19 20:08:54.500 354 12694.17 1.65 54800.25 88888.00 2012-12-19 20:08:54.625 354 12694.20 1.65 54800.28 88888.00 2012-12-19 20:08:54.750 354 12694.23 1.62 54800.28 88888.00 2012-12-19 20:08:54.875 354 12694.25 1.65 54800.28 88888.00 2012-12-19 20:08:55.000 354 12694.23 1.68 54800.28 88888.00 2012-12-19 20:08:55.125 354 12694.27 1.65 54800.28 88888.00 2012-12-19 20:08:55.250 354 12694.25 1.65 54800.25 88888.00 2012-12-19 20:08:55.375 354 12694.30 1.65 54800.22 88888.00 2012-12-19 20:08:55.500 354 12694.35 1.68 54800.25 88888.00 2012-12-19 20:08:55.625 354 12694.38 1.70 54800.25 88888.00 2012-12-19 20:08:55.750 354 12694.35 1.70 54800.28 88888.00 2012-12-19 20:08:55.875 354 12694.33 1.68 54800.22 88888.00 2012-12-19 20:08:56.000 354 12694.27 1.68 54800.25 88888.00 2012-12-19 20:08:56.125 354 12694.33 1.68 54800.25 88888.00 2012-12-19 20:08:56.250 354 12694.33 1.70 54800.25 88888.00 2012-12-19 20:08:56.375 354 12694.38 1.70 54800.25 88888.00 2012-12-19 20:08:56.500 354 12694.35 1.70 54800.25 88888.00 2012-12-19 20:08:56.625 354 12694.35 1.70 54800.25 88888.00 2012-12-19 20:08:56.750 354 12694.35 1.65 54800.25 88888.00 2012-12-19 20:08:56.875 354 12694.33 1.68 54800.25 88888.00 2012-12-19 20:08:57.000 354 12694.30 1.70 54800.22 88888.00 2012-12-19 20:08:57.125 354 12694.33 1.70 54800.25 88888.00 2012-12-19 20:08:57.250 354 12694.30 1.68 54800.22 88888.00 2012-12-19 20:08:57.375 354 12694.33 1.68 54800.20 88888.00 2012-12-19 20:08:57.500 354 12694.30 1.65 54800.22 88888.00 2012-12-19 20:08:57.625 354 12694.33 1.68 54800.22 88888.00 2012-12-19 20:08:57.750 354 12694.30 1.68 54800.28 88888.00 2012-12-19 20:08:57.875 354 12694.35 1.65 54800.28 88888.00 2012-12-19 20:08:58.000 354 12694.35 1.65 54800.22 88888.00 2012-12-19 20:08:58.125 354 12694.33 1.68 54800.25 88888.00 2012-12-19 20:08:58.250 354 12694.30 1.68 54800.22 88888.00 2012-12-19 20:08:58.375 354 12694.30 1.73 54800.22 88888.00 2012-12-19 20:08:58.500 354 12694.30 1.73 54800.25 88888.00 2012-12-19 20:08:58.625 354 12694.33 1.73 54800.22 88888.00 2012-12-19 20:08:58.750 354 12694.27 1.73 54800.20 88888.00 2012-12-19 20:08:58.875 354 12694.33 1.73 54800.20 88888.00 2012-12-19 20:08:59.000 354 12694.35 1.73 54800.20 88888.00 2012-12-19 20:08:59.125 354 12694.38 1.73 54800.22 88888.00 2012-12-19 20:08:59.250 354 12694.40 1.75 54800.22 88888.00 2012-12-19 20:08:59.375 354 12694.38 1.77 54800.25 88888.00 2012-12-19 20:08:59.500 354 12694.30 1.77 54800.22 88888.00 2012-12-19 20:08:59.625 354 12694.30 1.75 54800.22 88888.00 2012-12-19 20:08:59.750 354 12694.23 1.75 54800.22 88888.00 2012-12-19 20:08:59.875 354 12694.25 1.75 54800.22 88888.00 2012-12-19 20:09:00.000 354 12694.27 1.75 54800.18 88888.00 2012-12-19 20:09:00.125 354 12694.20 1.75 54800.18 88888.00 2012-12-19 20:09:00.250 354 12694.17 1.73 54800.20 88888.00 2012-12-19 20:09:00.375 354 12694.30 1.73 54800.20 88888.00 2012-12-19 20:09:00.500 354 12694.40 1.75 54800.20 88888.00 2012-12-19 20:09:00.625 354 12694.38 1.77 54800.20 88888.00 2012-12-19 20:09:00.750 354 12694.27 1.77 54800.18 88888.00 2012-12-19 20:09:00.875 354 12694.27 1.80 54800.18 88888.00 2012-12-19 20:09:01.000 354 12694.30 1.80 54800.18 88888.00 2012-12-19 20:09:01.125 354 12694.25 1.82 54800.20 88888.00 2012-12-19 20:09:01.250 354 12694.25 1.80 54800.20 88888.00 2012-12-19 20:09:01.375 354 12694.27 1.80 54800.18 88888.00 2012-12-19 20:09:01.500 354 12694.27 1.77 54800.18 88888.00 2012-12-19 20:09:01.625 354 12694.33 1.80 54800.15 88888.00 2012-12-19 20:09:01.750 354 12694.33 1.82 54800.18 88888.00 2012-12-19 20:09:01.875 354 12694.35 1.82 54800.18 88888.00 2012-12-19 20:09:02.000 354 12694.38 1.82 54800.18 88888.00 2012-12-19 20:09:02.125 354 12694.30 1.85 54800.20 88888.00 2012-12-19 20:09:02.250 354 12694.25 1.82 54800.20 88888.00 2012-12-19 20:09:02.375 354 12694.23 1.85 54800.20 88888.00 2012-12-19 20:09:02.500 354 12694.20 1.85 54800.20 88888.00 2012-12-19 20:09:02.625 354 12694.30 1.85 54800.20 88888.00 2012-12-19 20:09:02.750 354 12694.33 1.88 54800.18 88888.00 2012-12-19 20:09:02.875 354 12694.27 1.88 54800.18 88888.00 2012-12-19 20:09:03.000 354 12694.30 1.88 54800.18 88888.00 2012-12-19 20:09:03.125 354 12694.38 1.85 54800.20 88888.00 2012-12-19 20:09:03.250 354 12694.38 1.82 54800.18 88888.00 2012-12-19 20:09:03.375 354 12694.38 1.82 54800.12 88888.00 2012-12-19 20:09:03.500 354 12694.33 1.85 54800.12 88888.00 2012-12-19 20:09:03.625 354 12694.38 1.90 54800.15 88888.00 2012-12-19 20:09:03.750 354 12694.40 1.93 54800.15 88888.00 2012-12-19 20:09:03.875 354 12694.38 1.90 54800.18 88888.00 2012-12-19 20:09:04.000 354 12694.35 1.93 54800.18 88888.00 2012-12-19 20:09:04.125 354 12694.38 1.93 54800.18 88888.00 2012-12-19 20:09:04.250 354 12694.35 1.93 54800.15 88888.00 2012-12-19 20:09:04.375 354 12694.40 1.98 54800.15 88888.00 2012-12-19 20:09:04.500 354 12694.38 1.95 54800.15 88888.00 2012-12-19 20:09:04.625 354 12694.33 1.98 54800.12 88888.00 2012-12-19 20:09:04.750 354 12694.38 1.98 54800.15 88888.00 2012-12-19 20:09:04.875 354 12694.42 1.95 54800.12 88888.00 2012-12-19 20:09:05.000 354 12694.42 1.98 54800.10 88888.00 2012-12-19 20:09:05.125 354 12694.40 1.98 54800.12 88888.00 2012-12-19 20:09:05.250 354 12694.38 1.98 54800.15 88888.00 2012-12-19 20:09:05.375 354 12694.40 2.02 54800.18 88888.00 2012-12-19 20:09:05.500 354 12694.40 2.02 54800.15 88888.00 2012-12-19 20:09:05.625 354 12694.42 2.00 54800.12 88888.00 2012-12-19 20:09:05.750 354 12694.38 2.02 54800.07 88888.00 2012-12-19 20:09:05.875 354 12694.33 2.02 54800.12 88888.00 2012-12-19 20:09:06.000 354 12694.30 2.02 54800.12 88888.00 2012-12-19 20:09:06.125 354 12694.33 2.05 54800.10 88888.00 2012-12-19 20:09:06.250 354 12694.38 2.08 54800.12 88888.00 2012-12-19 20:09:06.375 354 12694.42 2.12 54800.15 88888.00 2012-12-19 20:09:06.500 354 12694.38 2.12 54800.12 88888.00 2012-12-19 20:09:06.625 354 12694.35 2.08 54800.10 88888.00 2012-12-19 20:09:06.750 354 12694.33 2.08 54800.12 88888.00 2012-12-19 20:09:06.875 354 12694.35 2.10 54800.12 88888.00 2012-12-19 20:09:07.000 354 12694.40 2.10 54800.12 88888.00 2012-12-19 20:09:07.125 354 12694.40 2.08 54800.12 88888.00 2012-12-19 20:09:07.250 354 12694.38 2.10 54800.12 88888.00 2012-12-19 20:09:07.375 354 12694.40 2.15 54800.18 88888.00 2012-12-19 20:09:07.500 354 12694.40 2.15 54800.15 88888.00 2012-12-19 20:09:07.625 354 12694.42 2.10 54800.12 88888.00 2012-12-19 20:09:07.750 354 12694.42 2.08 54800.10 88888.00 2012-12-19 20:09:07.875 354 12694.42 2.12 54800.10 88888.00 2012-12-19 20:09:08.000 354 12694.48 2.12 54800.07 88888.00 2012-12-19 20:09:08.125 354 12694.45 2.12 54800.10 88888.00 2012-12-19 20:09:08.250 354 12694.38 2.15 54800.10 88888.00 2012-12-19 20:09:08.375 354 12694.38 2.20 54800.12 88888.00 2012-12-19 20:09:08.500 354 12694.35 2.17 54800.12 88888.00 2012-12-19 20:09:08.625 354 12694.35 2.17 54800.12 88888.00 2012-12-19 20:09:08.750 354 12694.33 2.17 54800.15 88888.00 2012-12-19 20:09:08.875 354 12694.35 2.20 54800.10 88888.00 2012-12-19 20:09:09.000 354 12694.40 2.23 54800.07 88888.00 2012-12-19 20:09:09.125 354 12694.42 2.25 54800.07 88888.00 2012-12-19 20:09:09.250 354 12694.40 2.23 54800.10 88888.00 2012-12-19 20:09:09.375 354 12694.48 2.20 54800.10 88888.00 2012-12-19 20:09:09.500 354 12694.42 2.23 54800.10 88888.00 2012-12-19 20:09:09.625 354 12694.40 2.23 54800.07 88888.00 2012-12-19 20:09:09.750 354 12694.40 2.25 54800.07 88888.00 2012-12-19 20:09:09.875 354 12694.38 2.27 54800.07 88888.00 2012-12-19 20:09:10.000 354 12694.38 2.27 54800.05 88888.00 2012-12-19 20:09:10.125 354 12694.42 2.30 54800.05 88888.00 2012-12-19 20:09:10.250 354 12694.38 2.33 54800.05 88888.00 2012-12-19 20:09:10.375 354 12694.38 2.30 54800.07 88888.00 2012-12-19 20:09:10.500 354 12694.40 2.35 54800.05 88888.00 2012-12-19 20:09:10.625 354 12694.45 2.33 54800.05 88888.00 2012-12-19 20:09:10.750 354 12694.42 2.33 54800.03 88888.00 2012-12-19 20:09:10.875 354 12694.45 2.33 54800.05 88888.00 2012-12-19 20:09:11.000 354 12694.45 2.33 54800.05 88888.00 2012-12-19 20:09:11.125 354 12694.45 2.35 54800.05 88888.00 2012-12-19 20:09:11.250 354 12694.40 2.38 54800.05 88888.00 2012-12-19 20:09:11.375 354 12694.40 2.40 54800.07 88888.00 2012-12-19 20:09:11.500 354 12694.40 2.38 54800.07 88888.00 2012-12-19 20:09:11.625 354 12694.40 2.38 54800.07 88888.00 2012-12-19 20:09:11.750 354 12694.40 2.38 54800.05 88888.00 2012-12-19 20:09:11.875 354 12694.40 2.40 54800.07 88888.00 2012-12-19 20:09:12.000 354 12694.38 2.42 54800.05 88888.00 2012-12-19 20:09:12.125 354 12694.38 2.42 54800.05 88888.00 2012-12-19 20:09:12.250 354 12694.38 2.42 54800.00 88888.00 2012-12-19 20:09:12.375 354 12694.45 2.42 54800.05 88888.00 2012-12-19 20:09:12.500 354 12694.48 2.45 54800.05 88888.00 2012-12-19 20:09:12.625 354 12694.45 2.45 54800.05 88888.00 2012-12-19 20:09:12.750 354 12694.40 2.48 54800.05 88888.00 2012-12-19 20:09:12.875 354 12694.38 2.50 54800.03 88888.00 2012-12-19 20:09:13.000 354 12694.35 2.48 54800.03 88888.00 2012-12-19 20:09:13.125 354 12694.30 2.48 54800.03 88888.00 2012-12-19 20:09:13.250 354 12694.33 2.50 54800.05 88888.00 2012-12-19 20:09:13.375 354 12694.42 2.52 54800.05 88888.00 2012-12-19 20:09:13.500 354 12694.45 2.55 54800.05 88888.00 2012-12-19 20:09:13.625 354 12694.40 2.52 54800.05 88888.00 2012-12-19 20:09:13.750 354 12694.35 2.52 54800.07 88888.00 2012-12-19 20:09:13.875 354 12694.30 2.58 54800.03 88888.00 2012-12-19 20:09:14.000 354 12694.33 2.58 54800.05 88888.00 2012-12-19 20:09:14.125 354 12694.38 2.60 54800.03 88888.00 2012-12-19 20:09:14.250 354 12694.35 2.58 54800.07 88888.00 2012-12-19 20:09:14.375 354 12694.38 2.62 54800.07 88888.00 2012-12-19 20:09:14.500 354 12694.42 2.62 54800.07 88888.00 2012-12-19 20:09:14.625 354 12694.42 2.62 54800.05 88888.00 2012-12-19 20:09:14.750 354 12694.38 2.65 54800.05 88888.00 2012-12-19 20:09:14.875 354 12694.33 2.65 54800.03 88888.00 2012-12-19 20:09:15.000 354 12694.33 2.65 54800.00 88888.00 2012-12-19 20:09:15.125 354 12694.38 2.67 54800.00 88888.00 2012-12-19 20:09:15.250 354 12694.35 2.67 54800.00 88888.00 2012-12-19 20:09:15.375 354 12694.25 2.62 54800.00 88888.00 2012-12-19 20:09:15.500 354 12694.20 2.62 54800.00 88888.00 2012-12-19 20:09:15.625 354 12694.27 2.65 54800.03 88888.00 2012-12-19 20:09:15.750 354 12694.27 2.67 54800.03 88888.00 2012-12-19 20:09:15.875 354 12694.25 2.67 54800.00 88888.00 2012-12-19 20:09:16.000 354 12694.23 2.73 54799.97 88888.00 2012-12-19 20:09:16.125 354 12694.30 2.73 54800.00 88888.00 2012-12-19 20:09:16.250 354 12694.25 2.73 54800.00 88888.00 2012-12-19 20:09:16.375 354 12694.20 2.73 54799.97 88888.00 2012-12-19 20:09:16.500 354 12694.23 2.75 54799.97 88888.00 2012-12-19 20:09:16.625 354 12694.27 2.77 54800.03 88888.00 2012-12-19 20:09:16.750 354 12694.25 2.77 54800.00 88888.00 2012-12-19 20:09:16.875 354 12694.25 2.75 54800.00 88888.00 2012-12-19 20:09:17.000 354 12694.33 2.77 54800.00 88888.00 2012-12-19 20:09:17.125 354 12694.30 2.80 54800.03 88888.00 2012-12-19 20:09:17.250 354 12694.27 2.83 54800.03 88888.00 2012-12-19 20:09:17.375 354 12694.33 2.83 54800.00 88888.00 2012-12-19 20:09:17.500 354 12694.33 2.80 54800.00 88888.00 2012-12-19 20:09:17.625 354 12694.27 2.85 54800.00 88888.00 2012-12-19 20:09:17.750 354 12694.27 2.85 54800.00 88888.00 2012-12-19 20:09:17.875 354 12694.27 2.90 54800.00 88888.00 2012-12-19 20:09:18.000 354 12694.30 2.90 54799.97 88888.00 2012-12-19 20:09:18.125 354 12694.23 2.90 54800.03 88888.00 2012-12-19 20:09:18.250 354 12694.27 2.92 54800.00 88888.00 2012-12-19 20:09:18.375 354 12694.25 2.92 54799.97 88888.00 2012-12-19 20:09:18.500 354 12694.30 2.92 54799.97 88888.00 2012-12-19 20:09:18.625 354 12694.27 2.95 54800.00 88888.00 2012-12-19 20:09:18.750 354 12694.30 2.98 54800.03 88888.00 2012-12-19 20:09:18.875 354 12694.33 2.95 54799.95 88888.00 2012-12-19 20:09:19.000 354 12694.35 2.95 54799.95 88888.00 2012-12-19 20:09:19.125 354 12694.27 3.00 54799.93 88888.00 2012-12-19 20:09:19.250 354 12694.20 3.00 54799.97 88888.00 2012-12-19 20:09:19.375 354 12694.27 3.00 54799.97 88888.00 2012-12-19 20:09:19.500 354 12694.30 3.05 54800.00 88888.00 2012-12-19 20:09:19.625 354 12694.23 3.00 54799.95 88888.00 2012-12-19 20:09:19.750 354 12694.17 3.02 54800.00 88888.00 2012-12-19 20:09:19.875 354 12694.23 3.05 54800.00 88888.00 2012-12-19 20:09:20.000 354 12694.20 3.05 54799.95 88888.00 2012-12-19 20:09:20.125 354 12694.17 3.05 54799.97 88888.00 2012-12-19 20:09:20.250 354 12694.10 3.08 54800.00 88888.00 2012-12-19 20:09:20.375 354 12694.15 3.08 54800.00 88888.00 2012-12-19 20:09:20.500 354 12694.10 3.10 54799.97 88888.00 2012-12-19 20:09:20.625 354 12694.10 3.10 54799.97 88888.00 2012-12-19 20:09:20.750 354 12694.15 3.12 54799.95 88888.00 2012-12-19 20:09:20.875 354 12694.15 3.15 54799.97 88888.00 2012-12-19 20:09:21.000 354 12694.17 3.15 54799.97 88888.00 2012-12-19 20:09:21.125 354 12694.20 3.15 54799.97 88888.00 2012-12-19 20:09:21.250 354 12694.25 3.15 54799.97 88888.00 2012-12-19 20:09:21.375 354 12694.27 3.17 54799.95 88888.00 2012-12-19 20:09:21.500 354 12694.17 3.20 54799.93 88888.00 2012-12-19 20:09:21.625 354 12694.12 3.17 54799.95 88888.00 2012-12-19 20:09:21.750 354 12694.12 3.20 54799.95 88888.00 2012-12-19 20:09:21.875 354 12694.17 3.23 54799.93 88888.00 2012-12-19 20:09:22.000 354 12694.20 3.23 54799.93 88888.00 2012-12-19 20:09:22.125 354 12694.23 3.25 54799.95 88888.00 2012-12-19 20:09:22.250 354 12694.15 3.25 54799.93 88888.00 2012-12-19 20:09:22.375 354 12694.17 3.25 54799.95 88888.00 2012-12-19 20:09:22.500 354 12694.15 3.25 54799.95 88888.00 2012-12-19 20:09:22.625 354 12694.15 3.27 54799.93 88888.00 2012-12-19 20:09:22.750 354 12694.15 3.30 54799.95 88888.00 2012-12-19 20:09:22.875 354 12694.17 3.33 54799.93 88888.00 2012-12-19 20:09:23.000 354 12694.15 3.33 54799.93 88888.00 2012-12-19 20:09:23.125 354 12694.10 3.30 54799.90 88888.00 2012-12-19 20:09:23.250 354 12694.08 3.33 54799.88 88888.00 2012-12-19 20:09:23.375 354 12694.05 3.35 54799.93 88888.00 2012-12-19 20:09:23.500 354 12694.02 3.38 54799.90 88888.00 2012-12-19 20:09:23.625 354 12694.05 3.40 54799.90 88888.00 2012-12-19 20:09:23.750 354 12694.10 3.40 54799.90 88888.00 2012-12-19 20:09:23.875 354 12694.08 3.40 54799.90 88888.00 2012-12-19 20:09:24.000 354 12694.00 3.40 54799.88 88888.00 2012-12-19 20:09:24.125 354 12694.02 3.45 54799.90 88888.00 2012-12-19 20:09:24.250 354 12694.05 3.45 54799.93 88888.00 2012-12-19 20:09:24.375 354 12694.05 3.48 54799.90 88888.00 2012-12-19 20:09:24.500 354 12693.98 3.48 54799.90 88888.00 2012-12-19 20:09:24.625 354 12694.00 3.48 54799.88 88888.00 2012-12-19 20:09:24.750 354 12694.02 3.50 54799.85 88888.00 2012-12-19 20:09:24.875 354 12694.02 3.50 54799.85 88888.00 2012-12-19 20:09:25.000 354 12694.02 3.50 54799.88 88888.00 2012-12-19 20:09:25.125 354 12694.08 3.52 54799.90 88888.00 2012-12-19 20:09:25.250 354 12694.00 3.52 54799.90 88888.00 2012-12-19 20:09:25.375 354 12694.08 3.55 54799.90 88888.00 2012-12-19 20:09:25.500 354 12694.05 3.55 54799.88 88888.00 2012-12-19 20:09:25.625 354 12694.05 3.58 54799.88 88888.00 2012-12-19 20:09:25.750 354 12694.02 3.58 54799.90 88888.00 2012-12-19 20:09:25.875 354 12694.00 3.62 54799.90 88888.00 2012-12-19 20:09:26.000 354 12694.02 3.62 54799.90 88888.00 2012-12-19 20:09:26.125 354 12694.05 3.62 54799.85 88888.00 2012-12-19 20:09:26.250 354 12693.98 3.62 54799.90 88888.00 2012-12-19 20:09:26.375 354 12693.95 3.65 54799.88 88888.00 2012-12-19 20:09:26.500 354 12693.90 3.62 54799.90 88888.00 2012-12-19 20:09:26.625 354 12693.90 3.67 54799.88 88888.00 2012-12-19 20:09:26.750 354 12693.98 3.70 54799.88 88888.00 2012-12-19 20:09:26.875 354 12693.92 3.70 54799.85 88888.00 2012-12-19 20:09:27.000 354 12693.92 3.70 54799.85 88888.00 2012-12-19 20:09:27.125 354 12693.92 3.67 54799.85 88888.00 2012-12-19 20:09:27.250 354 12693.98 3.70 54799.88 88888.00 2012-12-19 20:09:27.375 354 12694.00 3.73 54799.85 88888.00 2012-12-19 20:09:27.500 354 12693.95 3.75 54799.85 88888.00 2012-12-19 20:09:27.625 354 12694.00 3.75 54799.82 88888.00 2012-12-19 20:09:27.750 354 12694.02 3.73 54799.80 88888.00 2012-12-19 20:09:27.875 354 12693.98 3.75 54799.85 88888.00 2012-12-19 20:09:28.000 354 12694.02 3.77 54799.80 88888.00 2012-12-19 20:09:28.125 354 12694.02 3.80 54799.82 88888.00 2012-12-19 20:09:28.250 354 12693.95 3.85 54799.82 88888.00 2012-12-19 20:09:28.375 354 12694.00 3.88 54799.88 88888.00 2012-12-19 20:09:28.500 354 12694.02 3.88 54799.85 88888.00 2012-12-19 20:09:28.625 354 12694.02 3.88 54799.80 88888.00 2012-12-19 20:09:28.750 354 12693.95 3.85 54799.82 88888.00 2012-12-19 20:09:28.875 354 12693.90 3.90 54799.78 88888.00 2012-12-19 20:09:29.000 354 12693.90 3.92 54799.75 88888.00 2012-12-19 20:09:29.125 354 12693.92 3.92 54799.80 88888.00 2012-12-19 20:09:29.250 354 12693.88 3.90 54799.80 88888.00 2012-12-19 20:09:29.375 354 12693.95 3.95 54799.82 88888.00 2012-12-19 20:09:29.500 354 12693.95 3.95 54799.78 88888.00 2012-12-19 20:09:29.625 354 12693.85 3.90 54799.75 88888.00 2012-12-19 20:09:29.750 354 12693.80 3.92 54799.78 88888.00 2012-12-19 20:09:29.875 354 12693.90 3.98 54799.80 88888.00 2012-12-19 20:09:30.000 354 12693.95 3.98 54799.80 88888.00 2012-12-19 20:09:30.125 354 12693.95 3.98 54799.82 88888.00 2012-12-19 20:09:30.250 354 12693.90 3.98 54799.78 88888.00 2012-12-19 20:09:30.375 354 12693.90 4.00 54799.78 88888.00 2012-12-19 20:09:30.500 354 12693.90 4.00 54799.78 88888.00 2012-12-19 20:09:30.625 354 12693.88 4.03 54799.78 88888.00 2012-12-19 20:09:30.750 354 12693.80 4.05 54799.78 88888.00 2012-12-19 20:09:30.875 354 12693.77 4.05 54799.78 88888.00 2012-12-19 20:09:31.000 354 12693.77 4.03 54799.78 88888.00 2012-12-19 20:09:31.125 354 12693.70 4.03 54799.80 88888.00 2012-12-19 20:09:31.250 354 12693.65 4.05 54799.82 88888.00 2012-12-19 20:09:31.375 354 12693.70 4.08 54799.80 88888.00 2012-12-19 20:09:31.500 354 12693.70 4.08 54799.80 88888.00 2012-12-19 20:09:31.625 354 12693.70 4.15 54799.80 88888.00 2012-12-19 20:09:31.750 354 12693.67 4.12 54799.82 88888.00 2012-12-19 20:09:31.875 354 12693.67 4.12 54799.82 88888.00 2012-12-19 20:09:32.000 354 12693.67 4.15 54799.82 88888.00 2012-12-19 20:09:32.125 354 12693.65 4.17 54799.78 88888.00 2012-12-19 20:09:32.250 354 12693.60 4.17 54799.75 88888.00 2012-12-19 20:09:32.375 354 12693.58 4.17 54799.80 88888.00 2012-12-19 20:09:32.500 354 12693.58 4.20 54799.78 88888.00 2012-12-19 20:09:32.625 354 12693.65 4.17 54799.75 88888.00 2012-12-19 20:09:32.750 354 12693.60 4.17 54799.72 88888.00 2012-12-19 20:09:32.875 354 12693.58 4.22 54799.72 88888.00 2012-12-19 20:09:33.000 354 12693.60 4.22 54799.70 88888.00 2012-12-19 20:09:33.125 354 12693.55 4.25 54799.75 88888.00 2012-12-19 20:09:33.250 354 12693.48 4.25 54799.75 88888.00 2012-12-19 20:09:33.375 354 12693.55 4.22 54799.72 88888.00 2012-12-19 20:09:33.500 354 12693.60 4.22 54799.75 88888.00 2012-12-19 20:09:33.625 354 12693.60 4.25 54799.75 88888.00 2012-12-19 20:09:33.750 354 12693.52 4.28 54799.72 88888.00 2012-12-19 20:09:33.875 354 12693.45 4.30 54799.75 88888.00 2012-12-19 20:09:34.000 354 12693.50 4.30 54799.75 88888.00 2012-12-19 20:09:34.125 354 12693.55 4.33 54799.78 88888.00 2012-12-19 20:09:34.250 354 12693.55 4.35 54799.78 88888.00 2012-12-19 20:09:34.375 354 12693.52 4.35 54799.75 88888.00 2012-12-19 20:09:34.500 354 12693.50 4.33 54799.72 88888.00 2012-12-19 20:09:34.625 354 12693.50 4.33 54799.72 88888.00 2012-12-19 20:09:34.750 354 12693.48 4.30 54799.70 88888.00 2012-12-19 20:09:34.875 354 12693.45 4.35 54799.72 88888.00 2012-12-19 20:09:35.000 354 12693.45 4.38 54799.72 88888.00 2012-12-19 20:09:35.125 354 12693.45 4.38 54799.72 88888.00 2012-12-19 20:09:35.250 354 12693.35 4.38 54799.70 88888.00 2012-12-19 20:09:35.375 354 12693.35 4.40 54799.70 88888.00 2012-12-19 20:09:35.500 354 12693.35 4.38 54799.70 88888.00 2012-12-19 20:09:35.625 354 12693.38 4.42 54799.72 88888.00 2012-12-19 20:09:35.750 354 12693.40 4.42 54799.72 88888.00 2012-12-19 20:09:35.875 354 12693.45 4.42 54799.72 88888.00 2012-12-19 20:09:36.000 354 12693.45 4.42 54799.70 88888.00 2012-12-19 20:09:36.125 354 12693.40 4.42 54799.70 88888.00 2012-12-19 20:09:36.250 354 12693.35 4.42 54799.70 88888.00 2012-12-19 20:09:36.375 354 12693.33 4.45 54799.72 88888.00 2012-12-19 20:09:36.500 354 12693.35 4.45 54799.70 88888.00 2012-12-19 20:09:36.625 354 12693.40 4.47 54799.72 88888.00 2012-12-19 20:09:36.750 354 12693.40 4.50 54799.72 88888.00 2012-12-19 20:09:36.875 354 12693.40 4.47 54799.75 88888.00 2012-12-19 20:09:37.000 354 12693.38 4.47 54799.70 88888.00 2012-12-19 20:09:37.125 354 12693.40 4.47 54799.70 88888.00 2012-12-19 20:09:37.250 354 12693.38 4.47 54799.72 88888.00 2012-12-19 20:09:37.375 354 12693.40 4.53 54799.75 88888.00 2012-12-19 20:09:37.500 354 12693.40 4.55 54799.75 88888.00 2012-12-19 20:09:37.625 354 12693.33 4.53 54799.75 88888.00 2012-12-19 20:09:37.750 354 12693.33 4.53 54799.75 88888.00 2012-12-19 20:09:37.875 354 12693.35 4.53 54799.72 88888.00 2012-12-19 20:09:38.000 354 12693.38 4.55 54799.70 88888.00 2012-12-19 20:09:38.125 354 12693.40 4.55 54799.70 88888.00 2012-12-19 20:09:38.250 354 12693.30 4.55 54799.70 88888.00 2012-12-19 20:09:38.375 354 12693.30 4.58 54799.68 88888.00 2012-12-19 20:09:38.500 354 12693.33 4.58 54799.68 88888.00 2012-12-19 20:09:38.625 354 12693.27 4.58 54799.68 88888.00 2012-12-19 20:09:38.750 354 12693.27 4.60 54799.68 88888.00 2012-12-19 20:09:38.875 354 12693.30 4.58 54799.65 88888.00 2012-12-19 20:09:39.000 354 12693.33 4.58 54799.68 88888.00 2012-12-19 20:09:39.125 354 12693.35 4.58 54799.68 88888.00 2012-12-19 20:09:39.250 354 12693.33 4.58 54799.70 88888.00 2012-12-19 20:09:39.375 354 12693.35 4.60 54799.62 88888.00 2012-12-19 20:09:39.500 354 12693.27 4.62 54799.68 88888.00 2012-12-19 20:09:39.625 354 12693.23 4.58 54799.70 88888.00 2012-12-19 20:09:39.750 354 12693.20 4.58 54799.68 88888.00 2012-12-19 20:09:39.875 354 12693.17 4.60 54799.65 88888.00 2012-12-19 20:09:40.000 354 12693.15 4.58 54799.68 88888.00 2012-12-19 20:09:40.125 354 12693.10 4.60 54799.70 88888.00 2012-12-19 20:09:40.250 354 12693.10 4.60 54799.68 88888.00 2012-12-19 20:09:40.375 354 12693.12 4.60 54799.68 88888.00 2012-12-19 20:09:40.500 354 12693.17 4.60 54799.65 88888.00 2012-12-19 20:09:40.625 354 12693.17 4.60 54799.68 88888.00 2012-12-19 20:09:40.750 354 12693.15 4.62 54799.70 88888.00 2012-12-19 20:09:40.875 354 12693.17 4.62 54799.68 88888.00 2012-12-19 20:09:41.000 354 12693.17 4.62 54799.68 88888.00 2012-12-19 20:09:41.125 354 12693.15 4.62 54799.70 88888.00 2012-12-19 20:09:41.250 354 12693.10 4.58 54799.70 88888.00 2012-12-19 20:09:41.375 354 12693.10 4.58 54799.68 88888.00 2012-12-19 20:09:41.500 354 12693.12 4.60 54799.68 88888.00 2012-12-19 20:09:41.625 354 12693.15 4.62 54799.68 88888.00 2012-12-19 20:09:41.750 354 12693.12 4.67 54799.68 88888.00 2012-12-19 20:09:41.875 354 12693.12 4.60 54799.70 88888.00 2012-12-19 20:09:42.000 354 12693.05 4.62 54799.65 88888.00 2012-12-19 20:09:42.125 354 12692.98 4.60 54799.65 88888.00 2012-12-19 20:09:42.250 354 12693.00 4.60 54799.68 88888.00 2012-12-19 20:09:42.375 354 12693.12 4.62 54799.70 88888.00 2012-12-19 20:09:42.500 354 12693.20 4.62 54799.65 88888.00 2012-12-19 20:09:42.625 354 12693.08 4.58 54799.60 88888.00 2012-12-19 20:09:42.750 354 12693.08 4.58 54799.62 88888.00 2012-12-19 20:09:42.875 354 12693.05 4.58 54799.65 88888.00 2012-12-19 20:09:43.000 354 12693.02 4.55 54799.62 88888.00 2012-12-19 20:09:43.125 354 12693.05 4.58 54799.68 88888.00 2012-12-19 20:09:43.250 354 12693.10 4.60 54799.65 88888.00 2012-12-19 20:09:43.375 354 12693.12 4.60 54799.65 88888.00 2012-12-19 20:09:43.500 354 12693.12 4.58 54799.65 88888.00 2012-12-19 20:09:43.625 354 12693.15 4.55 54799.68 88888.00 2012-12-19 20:09:43.750 354 12693.15 4.55 54799.68 88888.00 2012-12-19 20:09:43.875 354 12693.10 4.53 54799.65 88888.00 2012-12-19 20:09:44.000 354 12693.08 4.53 54799.65 88888.00 2012-12-19 20:09:44.125 354 12693.12 4.53 54799.65 88888.00 2012-12-19 20:09:44.250 354 12693.15 4.53 54799.68 88888.00 2012-12-19 20:09:44.375 354 12693.15 4.60 54799.68 88888.00 2012-12-19 20:09:44.500 354 12693.10 4.60 54799.65 88888.00 2012-12-19 20:09:44.625 354 12693.12 4.55 54799.68 88888.00 2012-12-19 20:09:44.750 354 12693.15 4.55 54799.68 88888.00 2012-12-19 20:09:44.875 354 12693.15 4.53 54799.65 88888.00 2012-12-19 20:09:45.000 354 12693.15 4.53 54799.65 88888.00 2012-12-19 20:09:45.125 354 12693.15 4.53 54799.62 88888.00 2012-12-19 20:09:45.250 354 12693.05 4.50 54799.65 88888.00 2012-12-19 20:09:45.375 354 12693.08 4.53 54799.68 88888.00 2012-12-19 20:09:45.500 354 12693.10 4.53 54799.62 88888.00 2012-12-19 20:09:45.625 354 12693.12 4.53 54799.65 88888.00 2012-12-19 20:09:45.750 354 12693.10 4.53 54799.62 88888.00 2012-12-19 20:09:45.875 354 12693.12 4.53 54799.62 88888.00 2012-12-19 20:09:46.000 354 12693.12 4.50 54799.60 88888.00 2012-12-19 20:09:46.125 354 12693.10 4.50 54799.65 88888.00 2012-12-19 20:09:46.250 354 12693.08 4.45 54799.65 88888.00 2012-12-19 20:09:46.375 354 12693.08 4.45 54799.65 88888.00 2012-12-19 20:09:46.500 354 12693.00 4.45 54799.62 88888.00 2012-12-19 20:09:46.625 354 12693.02 4.42 54799.65 88888.00 2012-12-19 20:09:46.750 354 12693.10 4.42 54799.65 88888.00 2012-12-19 20:09:46.875 354 12693.17 4.42 54799.68 88888.00 2012-12-19 20:09:47.000 354 12693.20 4.42 54799.68 88888.00 2012-12-19 20:09:47.125 354 12693.17 4.40 54799.70 88888.00 2012-12-19 20:09:47.250 354 12693.20 4.40 54799.68 88888.00 2012-12-19 20:09:47.375 354 12693.23 4.40 54799.68 88888.00 2012-12-19 20:09:47.500 354 12693.17 4.40 54799.68 88888.00 2012-12-19 20:09:47.625 354 12693.12 4.40 54799.68 88888.00 2012-12-19 20:09:47.750 354 12693.17 4.40 54799.62 88888.00 2012-12-19 20:09:47.875 354 12693.15 4.38 54799.62 88888.00 2012-12-19 20:09:48.000 354 12693.10 4.35 54799.62 88888.00 2012-12-19 20:09:48.125 354 12693.08 4.35 54799.68 88888.00 2012-12-19 20:09:48.250 354 12693.05 4.35 54799.70 88888.00 2012-12-19 20:09:48.375 354 12693.08 4.35 54799.68 88888.00 2012-12-19 20:09:48.500 354 12693.12 4.35 54799.68 88888.00 2012-12-19 20:09:48.625 354 12693.10 4.35 54799.70 88888.00 2012-12-19 20:09:48.750 354 12693.08 4.33 54799.70 88888.00 2012-12-19 20:09:48.875 354 12693.05 4.30 54799.68 88888.00 2012-12-19 20:09:49.000 354 12693.08 4.28 54799.70 88888.00 2012-12-19 20:09:49.125 354 12693.08 4.25 54799.70 88888.00 2012-12-19 20:09:49.250 354 12693.02 4.22 54799.75 88888.00 2012-12-19 20:09:49.375 354 12693.02 4.25 54799.72 88888.00 2012-12-19 20:09:49.500 354 12693.05 4.22 54799.72 88888.00 2012-12-19 20:09:49.625 354 12693.05 4.22 54799.75 88888.00 2012-12-19 20:09:49.750 354 12693.05 4.20 54799.72 88888.00 2012-12-19 20:09:49.875 354 12693.05 4.20 54799.72 88888.00 2012-12-19 20:09:50.000 354 12693.05 4.20 54799.70 88888.00 2012-12-19 20:09:50.125 354 12693.10 4.20 54799.72 88888.00 2012-12-19 20:09:50.250 354 12693.10 4.17 54799.75 88888.00 2012-12-19 20:09:50.375 354 12693.10 4.15 54799.75 88888.00 2012-12-19 20:09:50.500 354 12693.15 4.12 54799.72 88888.00 2012-12-19 20:09:50.625 354 12693.15 4.15 54799.72 88888.00 2012-12-19 20:09:50.750 354 12693.15 4.15 54799.70 88888.00 2012-12-19 20:09:50.875 354 12693.15 4.12 54799.72 88888.00 2012-12-19 20:09:51.000 354 12693.15 4.10 54799.72 88888.00 2012-12-19 20:09:51.125 354 12693.15 4.08 54799.72 88888.00 2012-12-19 20:09:51.250 354 12693.15 4.08 54799.75 88888.00 2012-12-19 20:09:51.375 354 12693.15 4.08 54799.75 88888.00 2012-12-19 20:09:51.500 354 12693.15 4.10 54799.75 88888.00 2012-12-19 20:09:51.625 354 12693.17 4.08 54799.72 88888.00 2012-12-19 20:09:51.750 354 12693.15 4.05 54799.72 88888.00 2012-12-19 20:09:51.875 354 12693.10 4.03 54799.75 88888.00 2012-12-19 20:09:52.000 354 12693.02 4.03 54799.75 88888.00 2012-12-19 20:09:52.125 354 12693.08 3.98 54799.75 88888.00 2012-12-19 20:09:52.250 354 12693.08 3.95 54799.75 88888.00 2012-12-19 20:09:52.375 354 12693.12 3.98 54799.80 88888.00 2012-12-19 20:09:52.500 354 12693.15 3.98 54799.80 88888.00 2012-12-19 20:09:52.625 354 12693.05 3.95 54799.80 88888.00 2012-12-19 20:09:52.750 354 12692.98 3.95 54799.78 88888.00 2012-12-19 20:09:52.875 354 12693.00 3.92 54799.78 88888.00 2012-12-19 20:09:53.000 354 12693.00 3.92 54799.78 88888.00 2012-12-19 20:09:53.125 354 12692.98 3.90 54799.78 88888.00 2012-12-19 20:09:53.250 354 12693.00 3.90 54799.78 88888.00 2012-12-19 20:09:53.375 354 12693.10 3.90 54799.80 88888.00 2012-12-19 20:09:53.500 354 12693.12 3.88 54799.78 88888.00 2012-12-19 20:09:53.625 354 12693.08 3.85 54799.80 88888.00 2012-12-19 20:09:53.750 354 12693.05 3.80 54799.80 88888.00 2012-12-19 20:09:53.875 354 12693.05 3.80 54799.75 88888.00 2012-12-19 20:09:54.000 354 12693.08 3.80 54799.75 88888.00 2012-12-19 20:09:54.125 354 12693.05 3.83 54799.82 88888.00 2012-12-19 20:09:54.250 354 12693.00 3.75 54799.82 88888.00 2012-12-19 20:09:54.375 354 12693.05 3.77 54799.82 88888.00 2012-12-19 20:09:54.500 354 12693.02 3.75 54799.82 88888.00 2012-12-19 20:09:54.625 354 12693.00 3.73 54799.82 88888.00 2012-12-19 20:09:54.750 354 12693.00 3.73 54799.82 88888.00 2012-12-19 20:09:54.875 354 12693.00 3.70 54799.82 88888.00 2012-12-19 20:09:55.000 354 12692.98 3.67 54799.80 88888.00 2012-12-19 20:09:55.125 354 12693.02 3.62 54799.82 88888.00 2012-12-19 20:09:55.250 354 12693.00 3.62 54799.82 88888.00 2012-12-19 20:09:55.375 354 12693.05 3.62 54799.80 88888.00 2012-12-19 20:09:55.500 354 12693.12 3.62 54799.80 88888.00 2012-12-19 20:09:55.625 354 12693.10 3.60 54799.85 88888.00 2012-12-19 20:09:55.750 354 12693.02 3.58 54799.88 88888.00 2012-12-19 20:09:55.875 354 12693.05 3.58 54799.88 88888.00 2012-12-19 20:09:56.000 354 12693.02 3.58 54799.88 88888.00 2012-12-19 20:09:56.125 354 12692.98 3.55 54799.88 88888.00 2012-12-19 20:09:56.250 354 12692.98 3.52 54799.88 88888.00 2012-12-19 20:09:56.375 354 12693.00 3.50 54799.85 88888.00 2012-12-19 20:09:56.500 354 12692.98 3.50 54799.85 88888.00 2012-12-19 20:09:56.625 354 12692.98 3.48 54799.85 88888.00 2012-12-19 20:09:56.750 354 12693.02 3.48 54799.85 88888.00 2012-12-19 20:09:56.875 354 12693.10 3.45 54799.88 88888.00 2012-12-19 20:09:57.000 354 12693.05 3.45 54799.85 88888.00 2012-12-19 20:09:57.125 354 12693.05 3.45 54799.90 88888.00 2012-12-19 20:09:57.250 354 12693.02 3.42 54799.90 88888.00 2012-12-19 20:09:57.375 354 12693.08 3.40 54799.88 88888.00 2012-12-19 20:09:57.500 354 12693.02 3.35 54799.88 88888.00 2012-12-19 20:09:57.625 354 12692.95 3.35 54799.88 88888.00 2012-12-19 20:09:57.750 354 12693.00 3.35 54799.90 88888.00 2012-12-19 20:09:57.875 354 12692.98 3.38 54799.93 88888.00 2012-12-19 20:09:58.000 354 12692.95 3.35 54799.88 88888.00 2012-12-19 20:09:58.125 354 12692.92 3.30 54799.93 88888.00 2012-12-19 20:09:58.250 354 12692.88 3.30 54799.90 88888.00 2012-12-19 20:09:58.375 354 12692.92 3.27 54799.88 88888.00 2012-12-19 20:09:58.500 354 12692.95 3.25 54799.88 88888.00 2012-12-19 20:09:58.625 354 12693.02 3.27 54799.90 88888.00 2012-12-19 20:09:58.750 354 12693.05 3.27 54799.93 88888.00 2012-12-19 20:09:58.875 354 12693.05 3.27 54799.95 88888.00 2012-12-19 20:09:59.000 354 12693.02 3.25 54799.95 88888.00 2012-12-19 20:09:59.125 354 12693.00 3.23 54799.97 88888.00 2012-12-19 20:09:59.250 354 12692.98 3.23 54799.95 88888.00 2012-12-19 20:09:59.375 354 12693.00 3.20 54799.97 88888.00 2012-12-19 20:09:59.500 354 12692.95 3.17 54799.95 88888.00 2012-12-19 20:09:59.625 354 12692.88 3.17 54799.95 88888.00 2012-12-19 20:09:59.750 354 12692.90 3.15 54799.93 88888.00 2012-12-19 20:09:59.875 354 12692.90 3.15 54799.90 88888.00 2012-12-19 20:10:00.000 354 12692.98 3.12 54799.93 88888.00 2012-12-19 20:10:00.125 354 12693.00 3.08 54800.00 88888.00 2012-12-19 20:10:00.250 354 12692.90 3.08 54800.00 88888.00 2012-12-19 20:10:00.375 354 12692.90 3.10 54800.00 88888.00 2012-12-19 20:10:00.500 354 12692.95 3.10 54799.97 88888.00 2012-12-19 20:10:00.625 354 12692.98 3.05 54799.97 88888.00 2012-12-19 20:10:00.750 354 12692.95 3.05 54800.00 88888.00 2012-12-19 20:10:00.875 354 12693.00 2.98 54799.97 88888.00 2012-12-19 20:10:01.000 354 12692.98 3.02 54799.97 88888.00 2012-12-19 20:10:01.125 354 12692.95 3.00 54800.00 88888.00 2012-12-19 20:10:01.250 354 12692.92 2.98 54800.03 88888.00 2012-12-19 20:10:01.375 354 12692.98 3.02 54800.00 88888.00 2012-12-19 20:10:01.500 354 12693.00 3.00 54799.97 88888.00 2012-12-19 20:10:01.625 354 12693.02 2.95 54799.95 88888.00 2012-12-19 20:10:01.750 354 12692.98 2.95 54799.97 88888.00 2012-12-19 20:10:01.875 354 12692.92 2.92 54800.03 88888.00 2012-12-19 20:10:02.000 354 12692.98 2.88 54799.97 88888.00 2012-12-19 20:10:02.125 354 12693.02 2.90 54799.97 88888.00 2012-12-19 20:10:02.250 354 12692.98 2.88 54800.00 88888.00 2012-12-19 20:10:02.375 354 12692.92 2.85 54799.97 88888.00 2012-12-19 20:10:02.500 354 12693.00 2.85 54799.97 88888.00 2012-12-19 20:10:02.625 354 12693.05 2.85 54800.03 88888.00 2012-12-19 20:10:02.750 354 12693.02 2.85 54800.03 88888.00 2012-12-19 20:10:02.875 354 12693.05 2.88 54799.97 88888.00 2012-12-19 20:10:03.000 354 12693.08 2.85 54800.03 88888.00 2012-12-19 20:10:03.125 354 12693.08 2.83 54800.05 88888.00 2012-12-19 20:10:03.250 354 12693.08 2.80 54800.07 88888.00 2012-12-19 20:10:03.375 354 12693.12 2.77 54800.07 88888.00 2012-12-19 20:10:03.500 354 12693.05 2.75 54800.07 88888.00 2012-12-19 20:10:03.625 354 12693.00 2.77 54800.05 88888.00 2012-12-19 20:10:03.750 354 12692.95 2.73 54800.05 88888.00 2012-12-19 20:10:03.875 354 12692.95 2.70 54800.05 88888.00 2012-12-19 20:10:04.000 354 12692.95 2.67 54800.03 88888.00 2012-12-19 20:10:04.125 354 12692.98 2.73 54800.10 88888.00 2012-12-19 20:10:04.250 354 12692.98 2.67 54800.05 88888.00 2012-12-19 20:10:04.375 354 12693.00 2.65 54800.05 88888.00 2012-12-19 20:10:04.500 354 12693.02 2.62 54800.05 88888.00 2012-12-19 20:10:04.625 354 12693.00 2.65 54800.05 88888.00 2012-12-19 20:10:04.750 354 12693.00 2.65 54800.03 88888.00 2012-12-19 20:10:04.875 354 12693.00 2.62 54800.05 88888.00 2012-12-19 20:10:05.000 354 12693.00 2.60 54800.05 88888.00 2012-12-19 20:10:05.125 354 12692.95 2.60 54800.07 88888.00 2012-12-19 20:10:05.250 354 12692.92 2.60 54800.10 88888.00 2012-12-19 20:10:05.375 354 12692.95 2.60 54800.10 88888.00 2012-12-19 20:10:05.500 354 12692.95 2.58 54800.07 88888.00 2012-12-19 20:10:05.625 354 12692.92 2.58 54800.10 88888.00 2012-12-19 20:10:05.750 354 12692.92 2.58 54800.07 88888.00 2012-12-19 20:10:05.875 354 12693.00 2.52 54800.07 88888.00 2012-12-19 20:10:06.000 354 12693.02 2.52 54800.10 88888.00 2012-12-19 20:10:06.125 354 12693.02 2.50 54800.12 88888.00 2012-12-19 20:10:06.250 354 12692.95 2.50 54800.15 88888.00 2012-12-19 20:10:06.375 354 12692.92 2.45 54800.10 88888.00 2012-12-19 20:10:06.500 354 12692.95 2.48 54800.10 88888.00 2012-12-19 20:10:06.625 354 12692.98 2.48 54800.12 88888.00 2012-12-19 20:10:06.750 354 12692.98 2.45 54800.15 88888.00 2012-12-19 20:10:06.875 354 12693.00 2.45 54800.12 88888.00 2012-12-19 20:10:07.000 354 12693.05 2.48 54800.12 88888.00 2012-12-19 20:10:07.125 354 12693.05 2.45 54800.15 88888.00 2012-12-19 20:10:07.250 354 12693.00 2.45 54800.18 88888.00 2012-12-19 20:10:07.375 354 12693.05 2.45 54800.20 88888.00 2012-12-19 20:10:07.500 354 12693.02 2.45 54800.18 88888.00 2012-12-19 20:10:07.625 354 12692.95 2.42 54800.15 88888.00 2012-12-19 20:10:07.750 354 12693.00 2.42 54800.18 88888.00 2012-12-19 20:10:07.875 354 12693.05 2.42 54800.20 88888.00 2012-12-19 20:10:08.000 354 12693.05 2.40 54800.18 88888.00 2012-12-19 20:10:08.125 354 12693.02 2.40 54800.18 88888.00 2012-12-19 20:10:08.250 354 12693.02 2.38 54800.18 88888.00 2012-12-19 20:10:08.375 354 12693.08 2.38 54800.22 88888.00 2012-12-19 20:10:08.500 354 12693.00 2.35 54800.20 88888.00 2012-12-19 20:10:08.625 354 12692.95 2.35 54800.20 88888.00 2012-12-19 20:10:08.750 354 12692.98 2.33 54800.20 88888.00 2012-12-19 20:10:08.875 354 12693.05 2.30 54800.18 88888.00 2012-12-19 20:10:09.000 354 12693.08 2.30 54800.18 88888.00 2012-12-19 20:10:09.125 354 12693.12 2.30 54800.18 88888.00 2012-12-19 20:10:09.250 354 12693.10 2.25 54800.20 88888.00 2012-12-19 20:10:09.375 354 12693.15 2.27 54800.20 88888.00 2012-12-19 20:10:09.500 354 12693.15 2.27 54800.18 88888.00 2012-12-19 20:10:09.625 354 12693.10 2.25 54800.18 88888.00 2012-12-19 20:10:09.750 354 12693.10 2.23 54800.18 88888.00 2012-12-19 20:10:09.875 354 12693.15 2.23 54800.20 88888.00 2012-12-19 20:10:10.000 354 12693.12 2.23 54800.18 88888.00 2012-12-19 20:10:10.125 354 12693.12 2.20 54800.20 88888.00 2012-12-19 20:10:10.250 354 12693.12 2.15 54800.18 88888.00 2012-12-19 20:10:10.375 354 12693.17 2.17 54800.20 88888.00 2012-12-19 20:10:10.500 354 12693.15 2.20 54800.20 88888.00 2012-12-19 20:10:10.625 354 12693.10 2.15 54800.20 88888.00 2012-12-19 20:10:10.750 354 12693.08 2.15 54800.22 88888.00 2012-12-19 20:10:10.875 354 12693.02 2.15 54800.28 88888.00 2012-12-19 20:10:11.000 354 12693.15 2.12 54800.28 88888.00 2012-12-19 20:10:11.125 354 12693.23 2.12 54800.25 88888.00 2012-12-19 20:10:11.250 354 12693.20 2.10 54800.25 88888.00 2012-12-19 20:10:11.375 354 12693.20 2.10 54800.22 88888.00 2012-12-19 20:10:11.500 354 12693.15 2.08 54800.25 88888.00 2012-12-19 20:10:11.625 354 12693.10 2.10 54800.28 88888.00 2012-12-19 20:10:11.750 354 12693.05 2.05 54800.28 88888.00 2012-12-19 20:10:11.875 354 12693.08 2.05 54800.30 88888.00 2012-12-19 20:10:12.000 354 12693.05 2.05 54800.28 88888.00 2012-12-19 20:10:12.125 354 12693.00 2.02 54800.32 88888.00 2012-12-19 20:10:12.250 354 12693.00 2.00 54800.30 88888.00 2012-12-19 20:10:12.375 354 12693.02 2.00 54800.32 88888.00 2012-12-19 20:10:12.500 354 12693.00 2.02 54800.30 88888.00 2012-12-19 20:10:12.625 354 12693.00 2.02 54800.30 88888.00 2012-12-19 20:10:12.750 354 12693.02 2.00 54800.30 88888.00 2012-12-19 20:10:12.875 354 12693.05 2.00 54800.30 88888.00 2012-12-19 20:10:13.000 354 12693.10 2.00 54800.32 88888.00 2012-12-19 20:10:13.125 354 12693.12 1.98 54800.30 88888.00 2012-12-19 20:10:13.250 354 12693.15 1.98 54800.32 88888.00 2012-12-19 20:10:13.375 354 12693.15 1.98 54800.32 88888.00 2012-12-19 20:10:13.500 354 12693.12 1.98 54800.32 88888.00 2012-12-19 20:10:13.625 354 12693.12 1.95 54800.30 88888.00 2012-12-19 20:10:13.750 354 12693.08 1.95 54800.28 88888.00 2012-12-19 20:10:13.875 354 12693.12 1.93 54800.30 88888.00 2012-12-19 20:10:14.000 354 12693.17 1.90 54800.30 88888.00 2012-12-19 20:10:14.125 354 12693.20 1.90 54800.30 88888.00 2012-12-19 20:10:14.250 354 12693.15 1.90 54800.32 88888.00 2012-12-19 20:10:14.375 354 12693.10 1.93 54800.32 88888.00 2012-12-19 20:10:14.500 354 12693.12 1.88 54800.35 88888.00 2012-12-19 20:10:14.625 354 12693.17 1.88 54800.35 88888.00 2012-12-19 20:10:14.750 354 12693.20 1.88 54800.35 88888.00 2012-12-19 20:10:14.875 354 12693.15 1.88 54800.35 88888.00 2012-12-19 20:10:15.000 354 12693.12 1.85 54800.32 88888.00 2012-12-19 20:10:15.125 354 12693.15 1.85 54800.35 88888.00 2012-12-19 20:10:15.250 354 12693.17 1.85 54800.35 88888.00 2012-12-19 20:10:15.375 354 12693.20 1.85 54800.35 88888.00 2012-12-19 20:10:15.500 354 12693.17 1.82 54800.32 88888.00 2012-12-19 20:10:15.625 354 12693.15 1.82 54800.35 88888.00 2012-12-19 20:10:15.750 354 12693.15 1.80 54800.35 88888.00 2012-12-19 20:10:15.875 354 12693.12 1.82 54800.35 88888.00 2012-12-19 20:10:16.000 354 12693.08 1.80 54800.32 88888.00 2012-12-19 20:10:16.125 354 12693.08 1.80 54800.35 88888.00 2012-12-19 20:10:16.250 354 12693.15 1.75 54800.38 88888.00 2012-12-19 20:10:16.375 354 12693.20 1.80 54800.38 88888.00 2012-12-19 20:10:16.500 354 12693.15 1.80 54800.38 88888.00 2012-12-19 20:10:16.625 354 12693.15 1.77 54800.38 88888.00 2012-12-19 20:10:16.750 354 12693.08 1.77 54800.38 88888.00 2012-12-19 20:10:16.875 354 12693.10 1.77 54800.38 88888.00 2012-12-19 20:10:17.000 354 12693.10 1.75 54800.40 88888.00 2012-12-19 20:10:17.125 354 12693.12 1.75 54800.43 88888.00 2012-12-19 20:10:17.250 354 12693.15 1.73 54800.40 88888.00 2012-12-19 20:10:17.375 354 12693.15 1.75 54800.43 88888.00 2012-12-19 20:10:17.500 354 12693.10 1.75 54800.43 88888.00 2012-12-19 20:10:17.625 354 12693.15 1.73 54800.40 88888.00 2012-12-19 20:10:17.750 354 12693.15 1.75 54800.43 88888.00 2012-12-19 20:10:17.875 354 12693.15 1.73 54800.40 88888.00 2012-12-19 20:10:18.000 354 12693.15 1.75 54800.40 88888.00 2012-12-19 20:10:18.125 354 12693.15 1.75 54800.40 88888.00 2012-12-19 20:10:18.250 354 12693.15 1.73 54800.40 88888.00 2012-12-19 20:10:18.375 354 12693.10 1.70 54800.40 88888.00 2012-12-19 20:10:18.500 354 12693.05 1.70 54800.43 88888.00 2012-12-19 20:10:18.625 354 12693.10 1.73 54800.43 88888.00 2012-12-19 20:10:18.750 354 12693.10 1.75 54800.45 88888.00 2012-12-19 20:10:18.875 354 12693.20 1.73 54800.43 88888.00 2012-12-19 20:10:19.000 354 12693.20 1.73 54800.40 88888.00 2012-12-19 20:10:19.125 354 12693.17 1.73 54800.43 88888.00 2012-12-19 20:10:19.250 354 12693.20 1.73 54800.45 88888.00 2012-12-19 20:10:19.375 354 12693.23 1.73 54800.45 88888.00 2012-12-19 20:10:19.500 354 12693.17 1.73 54800.45 88888.00 2012-12-19 20:10:19.625 354 12693.10 1.75 54800.45 88888.00 2012-12-19 20:10:19.750 354 12693.10 1.73 54800.45 88888.00 2012-12-19 20:10:19.875 354 12693.10 1.73 54800.43 88888.00 2012-12-19 20:10:20.000 354 12693.10 1.73 54800.43 88888.00 2012-12-19 20:10:20.125 354 12693.08 1.70 54800.45 88888.00 2012-12-19 20:10:20.250 354 12693.10 1.73 54800.47 88888.00 2012-12-19 20:10:20.375 354 12693.12 1.70 54800.45 88888.00 2012-12-19 20:10:20.500 354 12693.12 1.68 54800.45 88888.00 2012-12-19 20:10:20.625 354 12693.15 1.70 54800.45 88888.00 2012-12-19 20:10:20.750 354 12693.17 1.70 54800.43 88888.00 2012-12-19 20:10:20.875 354 12693.20 1.70 54800.43 88888.00 2012-12-19 20:10:21.000 354 12693.17 1.68 54800.40 88888.00 2012-12-19 20:10:21.125 354 12693.15 1.70 54800.43 88888.00 2012-12-19 20:10:21.250 354 12693.15 1.68 54800.43 88888.00 2012-12-19 20:10:21.375 354 12693.17 1.68 54800.40 88888.00 2012-12-19 20:10:21.500 354 12693.20 1.70 54800.43 88888.00 2012-12-19 20:10:21.625 354 12693.23 1.73 54800.45 88888.00 2012-12-19 20:10:21.750 354 12693.25 1.73 54800.45 88888.00 2012-12-19 20:10:21.875 354 12693.25 1.70 54800.45 88888.00 2012-12-19 20:10:22.000 354 12693.20 1.73 54800.45 88888.00 2012-12-19 20:10:22.125 354 12693.25 1.75 54800.47 88888.00 2012-12-19 20:10:22.250 354 12693.25 1.73 54800.45 88888.00 2012-12-19 20:10:22.375 354 12693.25 1.75 54800.47 88888.00 2012-12-19 20:10:22.500 354 12693.30 1.75 54800.47 88888.00 2012-12-19 20:10:22.625 354 12693.30 1.73 54800.45 88888.00 2012-12-19 20:10:22.750 354 12693.20 1.73 54800.45 88888.00 2012-12-19 20:10:22.875 354 12693.17 1.70 54800.43 88888.00 2012-12-19 20:10:23.000 354 12693.17 1.73 54800.45 88888.00 2012-12-19 20:10:23.125 354 12693.17 1.73 54800.47 88888.00 2012-12-19 20:10:23.250 354 12693.10 1.68 54800.47 88888.00 2012-12-19 20:10:23.375 354 12693.20 1.73 54800.50 88888.00 2012-12-19 20:10:23.500 354 12693.23 1.73 54800.50 88888.00 2012-12-19 20:10:23.625 354 12693.17 1.73 54800.47 88888.00 2012-12-19 20:10:23.750 354 12693.12 1.73 54800.45 88888.00 2012-12-19 20:10:23.875 354 12693.10 1.75 54800.47 88888.00 2012-12-19 20:10:24.000 354 12693.15 1.75 54800.45 88888.00 2012-12-19 20:10:24.125 354 12693.17 1.75 54800.47 88888.00 2012-12-19 20:10:24.250 354 12693.15 1.75 54800.47 88888.00 2012-12-19 20:10:24.375 354 12693.15 1.75 54800.47 88888.00 2012-12-19 20:10:24.500 354 12693.12 1.75 54800.47 88888.00 2012-12-19 20:10:24.625 354 12693.12 1.75 54800.47 88888.00 2012-12-19 20:10:24.750 354 12693.12 1.73 54800.45 88888.00 2012-12-19 20:10:24.875 354 12693.15 1.77 54800.50 88888.00 2012-12-19 20:10:25.000 354 12693.20 1.75 54800.50 88888.00 2012-12-19 20:10:25.125 354 12693.20 1.73 54800.47 88888.00 2012-12-19 20:10:25.250 354 12693.15 1.73 54800.47 88888.00 2012-12-19 20:10:25.375 354 12693.05 1.75 54800.50 88888.00 2012-12-19 20:10:25.500 354 12693.00 1.77 54800.47 88888.00 2012-12-19 20:10:25.625 354 12693.02 1.77 54800.45 88888.00 2012-12-19 20:10:25.750 354 12693.10 1.75 54800.50 88888.00 2012-12-19 20:10:25.875 354 12693.08 1.77 54800.50 88888.00 2012-12-19 20:10:26.000 354 12693.10 1.82 54800.50 88888.00 2012-12-19 20:10:26.125 354 12693.15 1.82 54800.53 88888.00 2012-12-19 20:10:26.250 354 12693.10 1.80 54800.53 88888.00 2012-12-19 20:10:26.375 354 12693.08 1.77 54800.50 88888.00 2012-12-19 20:10:26.500 354 12693.08 1.77 54800.53 88888.00 2012-12-19 20:10:26.625 354 12693.08 1.80 54800.53 88888.00 2012-12-19 20:10:26.750 354 12693.10 1.82 54800.55 88888.00 2012-12-19 20:10:26.875 354 12693.12 1.82 54800.55 88888.00 2012-12-19 20:10:27.000 354 12693.05 1.80 54800.50 88888.00 2012-12-19 20:10:27.125 354 12693.08 1.80 54800.53 88888.00 2012-12-19 20:10:27.250 354 12693.12 1.80 54800.53 88888.00 2012-12-19 20:10:27.375 354 12693.10 1.80 54800.47 88888.00 2012-12-19 20:10:27.500 354 12693.08 1.82 54800.47 88888.00 2012-12-19 20:10:27.625 354 12693.08 1.88 54800.53 88888.00 2012-12-19 20:10:27.750 354 12693.08 1.90 54800.53 88888.00 2012-12-19 20:10:27.875 354 12692.98 1.85 54800.55 88888.00 2012-12-19 20:10:28.000 354 12693.00 1.82 54800.53 88888.00 2012-12-19 20:10:28.125 354 12693.05 1.85 54800.53 88888.00 2012-12-19 20:10:28.250 354 12693.10 1.85 54800.53 88888.00 2012-12-19 20:10:28.375 354 12693.10 1.85 54800.50 88888.00 2012-12-19 20:10:28.500 354 12693.02 1.85 54800.53 88888.00 2012-12-19 20:10:28.625 354 12692.95 1.88 54800.57 88888.00 2012-12-19 20:10:28.750 354 12692.98 1.88 54800.55 88888.00 2012-12-19 20:10:28.875 354 12693.02 1.90 54800.55 88888.00 2012-12-19 20:10:29.000 354 12693.02 1.90 54800.53 88888.00 2012-12-19 20:10:29.125 354 12692.98 1.90 54800.53 88888.00 2012-12-19 20:10:29.250 354 12692.98 1.88 54800.55 88888.00 2012-12-19 20:10:29.375 354 12693.02 1.88 54800.55 88888.00 2012-12-19 20:10:29.500 354 12693.05 1.85 54800.53 88888.00 2012-12-19 20:10:29.625 354 12693.08 1.88 54800.47 88888.00 2012-12-19 20:10:29.750 354 12693.05 1.88 54800.50 88888.00 2012-12-19 20:10:29.875 354 12693.00 1.88 54800.50 88888.00 2012-12-19 20:10:30.000 354 12692.95 1.93 54800.47 88888.00 2012-12-19 20:10:30.125 354 12693.00 1.88 54800.50 88888.00 2012-12-19 20:10:30.250 354 12693.05 1.82 54800.53 88888.00 2012-12-19 20:10:30.375 354 12693.12 1.88 54800.55 88888.00 2012-12-19 20:10:30.500 354 12693.15 1.93 54800.57 88888.00 2012-12-19 20:10:30.625 354 12693.12 1.95 54800.55 88888.00 2012-12-19 20:10:30.750 354 12693.05 1.93 54800.55 88888.00 2012-12-19 20:10:30.875 354 12693.05 1.90 54800.50 88888.00 2012-12-19 20:10:31.000 354 12693.08 1.88 54800.47 88888.00 2012-12-19 20:10:31.125 354 12693.10 1.90 54800.50 88888.00 2012-12-19 20:10:31.250 354 12693.12 1.88 54800.55 88888.00 2012-12-19 20:10:31.375 354 12693.10 1.93 54800.55 88888.00 2012-12-19 20:10:31.500 354 12693.10 1.93 54800.53 88888.00 2012-12-19 20:10:31.625 354 12693.10 1.95 54800.53 88888.00 2012-12-19 20:10:31.750 354 12693.10 1.95 54800.55 88888.00 2012-12-19 20:10:31.875 354 12693.08 1.93 54800.60 88888.00 2012-12-19 20:10:32.000 354 12693.05 1.88 54800.55 88888.00 2012-12-19 20:10:32.125 354 12693.05 1.88 54800.55 88888.00 2012-12-19 20:10:32.250 354 12693.05 1.90 54800.55 88888.00 2012-12-19 20:10:32.375 354 12693.10 1.95 54800.55 88888.00 2012-12-19 20:10:32.500 354 12693.10 1.95 54800.60 88888.00 2012-12-19 20:10:32.625 354 12693.05 1.98 54800.55 88888.00 2012-12-19 20:10:32.750 354 12693.02 1.93 54800.55 88888.00 2012-12-19 20:10:32.875 354 12693.05 1.93 54800.60 88888.00 2012-12-19 20:10:33.000 354 12693.05 1.95 54800.57 88888.00 2012-12-19 20:10:33.125 354 12693.02 1.93 54800.55 88888.00 2012-12-19 20:10:33.250 354 12692.98 1.90 54800.55 88888.00 2012-12-19 20:10:33.375 354 12693.02 1.93 54800.55 88888.00 2012-12-19 20:10:33.500 354 12693.08 1.90 54800.55 88888.00 2012-12-19 20:10:33.625 354 12693.02 1.90 54800.55 88888.00 2012-12-19 20:10:33.750 354 12693.05 1.90 54800.55 88888.00 2012-12-19 20:10:33.875 354 12693.10 1.98 54800.55 88888.00 2012-12-19 20:10:34.000 354 12693.08 1.98 54800.60 88888.00 2012-12-19 20:10:34.125 354 12693.02 1.93 54800.62 88888.00 2012-12-19 20:10:34.250 354 12692.98 1.93 54800.60 88888.00 2012-12-19 20:10:34.375 354 12693.00 1.93 54800.62 88888.00 2012-12-19 20:10:34.500 354 12692.95 1.90 54800.60 88888.00 2012-12-19 20:10:34.625 354 12692.90 1.93 54800.62 88888.00 2012-12-19 20:10:34.750 354 12692.88 1.93 54800.60 88888.00 2012-12-19 20:10:34.875 354 12692.90 1.93 54800.62 88888.00 2012-12-19 20:10:35.000 354 12692.92 1.90 54800.60 88888.00 2012-12-19 20:10:35.125 354 12692.90 1.93 54800.60 88888.00 2012-12-19 20:10:35.250 354 12692.85 1.88 54800.60 88888.00 2012-12-19 20:10:35.375 354 12692.85 1.90 54800.60 88888.00 2012-12-19 20:10:35.500 354 12692.92 1.93 54800.60 88888.00 2012-12-19 20:10:35.625 354 12692.95 1.95 54800.62 88888.00 2012-12-19 20:10:35.750 354 12692.95 1.93 54800.60 88888.00 2012-12-19 20:10:35.875 354 12692.90 1.90 54800.57 88888.00 2012-12-19 20:10:36.000 354 12692.88 1.90 54800.60 88888.00 2012-12-19 20:10:36.125 354 12692.88 1.90 54800.62 88888.00 2012-12-19 20:10:36.250 354 12692.90 1.90 54800.62 88888.00 2012-12-19 20:10:36.375 354 12692.98 1.95 54800.65 88888.00 2012-12-19 20:10:36.500 354 12692.95 1.93 54800.65 88888.00 2012-12-19 20:10:36.625 354 12692.90 1.95 54800.62 88888.00 2012-12-19 20:10:36.750 354 12692.88 1.93 54800.62 88888.00 2012-12-19 20:10:36.875 354 12692.88 1.93 54800.62 88888.00 2012-12-19 20:10:37.000 354 12692.88 1.95 54800.65 88888.00 2012-12-19 20:10:37.125 354 12692.83 1.93 54800.65 88888.00 2012-12-19 20:10:37.250 354 12692.83 1.88 54800.65 88888.00 2012-12-19 20:10:37.375 354 12692.88 1.93 54800.65 88888.00 2012-12-19 20:10:37.500 354 12692.83 1.90 54800.65 88888.00 2012-12-19 20:10:37.625 354 12692.77 1.88 54800.65 88888.00 2012-12-19 20:10:37.750 354 12692.75 1.90 54800.62 88888.00 2012-12-19 20:10:37.875 354 12692.77 1.90 54800.65 88888.00 2012-12-19 20:10:38.000 354 12692.80 1.90 54800.62 88888.00 2012-12-19 20:10:38.125 354 12692.90 1.90 54800.62 88888.00 2012-12-19 20:10:38.250 354 12692.85 1.88 54800.65 88888.00 2012-12-19 20:10:38.375 354 12692.85 1.85 54800.62 88888.00 2012-12-19 20:10:38.500 354 12692.73 1.85 54800.65 88888.00 2012-12-19 20:10:38.625 354 12692.73 1.90 54800.62 88888.00 2012-12-19 20:10:38.750 354 12692.80 1.90 54800.65 88888.00 2012-12-19 20:10:38.875 354 12692.85 1.88 54800.65 88888.00 2012-12-19 20:10:39.000 354 12692.85 1.88 54800.62 88888.00 2012-12-19 20:10:39.125 354 12692.88 1.88 54800.62 88888.00 2012-12-19 20:10:39.250 354 12692.80 1.82 54800.65 88888.00 2012-12-19 20:10:39.375 354 12692.77 1.85 54800.65 88888.00 2012-12-19 20:10:39.500 354 12692.73 1.85 54800.65 88888.00 2012-12-19 20:10:39.625 354 12692.73 1.85 54800.65 88888.00 2012-12-19 20:10:39.750 354 12692.75 1.85 54800.65 88888.00 2012-12-19 20:10:39.875 354 12692.77 1.88 54800.68 88888.00 2012-12-19 20:10:40.000 354 12692.85 1.85 54800.65 88888.00 2012-12-19 20:10:40.125 354 12692.85 1.85 54800.65 88888.00 2012-12-19 20:10:40.250 354 12692.75 1.85 54800.68 88888.00 2012-12-19 20:10:40.375 354 12692.67 1.85 54800.68 88888.00 2012-12-19 20:10:40.500 354 12692.65 1.85 54800.68 88888.00 2012-12-19 20:10:40.625 354 12692.70 1.82 54800.68 88888.00 2012-12-19 20:10:40.750 354 12692.70 1.82 54800.70 88888.00 2012-12-19 20:10:40.875 354 12692.73 1.82 54800.68 88888.00 2012-12-19 20:10:41.000 354 12692.75 1.82 54800.70 88888.00 2012-12-19 20:10:41.125 354 12692.73 1.82 54800.70 88888.00 2012-12-19 20:10:41.250 354 12692.67 1.82 54800.70 88888.00 2012-12-19 20:10:41.375 354 12692.70 1.82 54800.68 88888.00 2012-12-19 20:10:41.500 354 12692.73 1.85 54800.68 88888.00 2012-12-19 20:10:41.625 354 12692.75 1.80 54800.68 88888.00 2012-12-19 20:10:41.750 354 12692.73 1.77 54800.70 88888.00 2012-12-19 20:10:41.875 354 12692.77 1.80 54800.68 88888.00 2012-12-19 20:10:42.000 354 12692.80 1.80 54800.72 88888.00 2012-12-19 20:10:42.125 354 12692.83 1.85 54800.70 88888.00 2012-12-19 20:10:42.250 354 12692.77 1.80 54800.70 88888.00 2012-12-19 20:10:42.375 354 12692.75 1.80 54800.68 88888.00 2012-12-19 20:10:42.500 354 12692.77 1.80 54800.68 88888.00 2012-12-19 20:10:42.625 354 12692.80 1.80 54800.70 88888.00 2012-12-19 20:10:42.750 354 12692.85 1.80 54800.72 88888.00 2012-12-19 20:10:42.875 354 12692.85 1.77 54800.72 88888.00 2012-12-19 20:10:43.000 354 12692.83 1.77 54800.70 88888.00 2012-12-19 20:10:43.125 354 12692.75 1.75 54800.70 88888.00 2012-12-19 20:10:43.250 354 12692.77 1.75 54800.70 88888.00 2012-12-19 20:10:43.375 354 12692.80 1.77 54800.72 88888.00 2012-12-19 20:10:43.500 354 12692.83 1.77 54800.72 88888.00 2012-12-19 20:10:43.625 354 12692.75 1.77 54800.72 88888.00 2012-12-19 20:10:43.750 354 12692.80 1.77 54800.72 88888.00 2012-12-19 20:10:43.875 354 12692.77 1.80 54800.72 88888.00 2012-12-19 20:10:44.000 354 12692.77 1.77 54800.70 88888.00 2012-12-19 20:10:44.125 354 12692.77 1.80 54800.72 88888.00 2012-12-19 20:10:44.250 354 12692.73 1.82 54800.75 88888.00 2012-12-19 20:10:44.375 354 12692.77 1.85 54800.75 88888.00 2012-12-19 20:10:44.500 354 12692.73 1.80 54800.75 88888.00 2012-12-19 20:10:44.625 354 12692.77 1.80 54800.72 88888.00 2012-12-19 20:10:44.750 354 12692.77 1.80 54800.75 88888.00 2012-12-19 20:10:44.875 354 12692.80 1.80 54800.72 88888.00 2012-12-19 20:10:45.000 354 12692.83 1.80 54800.72 88888.00 2012-12-19 20:10:45.125 354 12692.80 1.77 54800.75 88888.00 2012-12-19 20:10:45.250 354 12692.75 1.77 54800.78 88888.00 2012-12-19 20:10:45.375 354 12692.85 1.82 54800.75 88888.00 2012-12-19 20:10:45.500 354 12692.88 1.82 54800.75 88888.00 2012-12-19 20:10:45.625 354 12692.80 1.80 54800.72 88888.00 2012-12-19 20:10:45.750 354 12692.70 1.77 54800.72 88888.00 2012-12-19 20:10:45.875 354 12692.73 1.77 54800.72 88888.00 2012-12-19 20:10:46.000 354 12692.73 1.77 54800.72 88888.00 2012-12-19 20:10:46.125 354 12692.73 1.77 54800.72 88888.00 2012-12-19 20:10:46.250 354 12692.73 1.75 54800.72 88888.00 2012-12-19 20:10:46.375 354 12692.73 1.70 54800.70 88888.00 2012-12-19 20:10:46.500 354 12692.73 1.73 54800.68 88888.00 2012-12-19 20:10:46.625 354 12692.73 1.75 54800.72 88888.00 2012-12-19 20:10:46.750 354 12692.73 1.77 54800.72 88888.00 2012-12-19 20:10:46.875 354 12692.75 1.77 54800.72 88888.00 2012-12-19 20:10:47.000 354 12692.70 1.75 54800.70 88888.00 2012-12-19 20:10:47.125 354 12692.73 1.75 54800.70 88888.00 2012-12-19 20:10:47.250 354 12692.75 1.73 54800.68 88888.00 2012-12-19 20:10:47.375 354 12692.73 1.73 54800.70 88888.00 2012-12-19 20:10:47.500 354 12692.67 1.73 54800.72 88888.00 2012-12-19 20:10:47.625 354 12692.62 1.75 54800.72 88888.00 2012-12-19 20:10:47.750 354 12692.67 1.77 54800.72 88888.00 2012-12-19 20:10:47.875 354 12692.67 1.75 54800.75 88888.00 2012-12-19 20:10:48.000 354 12692.67 1.73 54800.75 88888.00 2012-12-19 20:10:48.125 354 12692.70 1.75 54800.75 88888.00 2012-12-19 20:10:48.250 354 12692.75 1.75 54800.72 88888.00 2012-12-19 20:10:48.375 354 12692.77 1.75 54800.75 88888.00 2012-12-19 20:10:48.500 354 12692.73 1.77 54800.75 88888.00 2012-12-19 20:10:48.625 354 12692.73 1.77 54800.72 88888.00 2012-12-19 20:10:48.750 354 12692.67 1.73 54800.72 88888.00 2012-12-19 20:10:48.875 354 12692.62 1.75 54800.75 88888.00 2012-12-19 20:10:49.000 354 12692.58 1.70 54800.75 88888.00 2012-12-19 20:10:49.125 354 12692.52 1.70 54800.80 88888.00 2012-12-19 20:10:49.250 354 12692.58 1.73 54800.80 88888.00 2012-12-19 20:10:49.375 354 12692.60 1.73 54800.78 88888.00 2012-12-19 20:10:49.500 354 12692.62 1.70 54800.80 88888.00 2012-12-19 20:10:49.625 354 12692.62 1.70 54800.80 88888.00 2012-12-19 20:10:49.750 354 12692.55 1.73 54800.80 88888.00 2012-12-19 20:10:49.875 354 12692.58 1.75 54800.78 88888.00 2012-12-19 20:10:50.000 354 12692.65 1.73 54800.75 88888.00 2012-12-19 20:10:50.125 354 12692.70 1.75 54800.78 88888.00 2012-12-19 20:10:50.250 354 12692.62 1.77 54800.78 88888.00 2012-12-19 20:10:50.375 354 12692.58 1.77 54800.78 88888.00 2012-12-19 20:10:50.500 354 12692.52 1.77 54800.75 88888.00 2012-12-19 20:10:50.625 354 12692.48 1.75 54800.78 88888.00 2012-12-19 20:10:50.750 354 12692.55 1.73 54800.75 88888.00 2012-12-19 20:10:50.875 354 12692.58 1.75 54800.75 88888.00 2012-12-19 20:10:51.000 354 12692.62 1.75 54800.78 88888.00 2012-12-19 20:10:51.125 354 12692.60 1.75 54800.80 88888.00 2012-12-19 20:10:51.250 354 12692.52 1.75 54800.80 88888.00 2012-12-19 20:10:51.375 354 12692.58 1.75 54800.78 88888.00 2012-12-19 20:10:51.500 354 12692.60 1.77 54800.78 88888.00 2012-12-19 20:10:51.625 354 12692.65 1.77 54800.78 88888.00 2012-12-19 20:10:51.750 354 12692.65 1.80 54800.78 88888.00 2012-12-19 20:10:51.875 354 12692.58 1.77 54800.75 88888.00 2012-12-19 20:10:52.000 354 12692.55 1.77 54800.75 88888.00 2012-12-19 20:10:52.125 354 12692.52 1.80 54800.75 88888.00 2012-12-19 20:10:52.250 354 12692.52 1.77 54800.78 88888.00 2012-12-19 20:10:52.375 354 12692.60 1.80 54800.78 88888.00 2012-12-19 20:10:52.500 354 12692.62 1.77 54800.78 88888.00 2012-12-19 20:10:52.625 354 12692.58 1.77 54800.75 88888.00 2012-12-19 20:10:52.750 354 12692.52 1.75 54800.75 88888.00 2012-12-19 20:10:52.875 354 12692.52 1.75 54800.78 88888.00 2012-12-19 20:10:53.000 354 12692.58 1.75 54800.78 88888.00 2012-12-19 20:10:53.125 354 12692.60 1.75 54800.80 88888.00 2012-12-19 20:10:53.250 354 12692.50 1.75 54800.80 88888.00 2012-12-19 20:10:53.375 354 12692.50 1.80 54800.80 88888.00 2012-12-19 20:10:53.500 354 12692.55 1.77 54800.80 88888.00 2012-12-19 20:10:53.625 354 12692.62 1.77 54800.78 88888.00 2012-12-19 20:10:53.750 354 12692.62 1.75 54800.78 88888.00 2012-12-19 20:10:53.875 354 12692.65 1.80 54800.78 88888.00 2012-12-19 20:10:54.000 354 12692.65 1.82 54800.78 88888.00 2012-12-19 20:10:54.125 354 12692.58 1.82 54800.78 88888.00 2012-12-19 20:10:54.250 354 12692.50 1.80 54800.78 88888.00 2012-12-19 20:10:54.375 354 12692.45 1.77 54800.75 88888.00 2012-12-19 20:10:54.500 354 12692.48 1.82 54800.78 88888.00 2012-12-19 20:10:54.625 354 12692.52 1.82 54800.80 88888.00 2012-12-19 20:10:54.750 354 12692.52 1.82 54800.82 88888.00 2012-12-19 20:10:54.875 354 12692.50 1.82 54800.80 88888.00 2012-12-19 20:10:55.000 354 12692.48 1.82 54800.82 88888.00 2012-12-19 20:10:55.125 354 12692.45 1.82 54800.85 88888.00 2012-12-19 20:10:55.250 354 12692.48 1.80 54800.88 88888.00 2012-12-19 20:10:55.375 354 12692.48 1.80 54800.85 88888.00 2012-12-19 20:10:55.500 354 12692.42 1.82 54800.85 88888.00 2012-12-19 20:10:55.625 354 12692.42 1.82 54800.82 88888.00 2012-12-19 20:10:55.750 354 12692.42 1.85 54800.78 88888.00 2012-12-19 20:10:55.875 354 12692.48 1.85 54800.78 88888.00 2012-12-19 20:10:56.000 354 12692.40 1.82 54800.80 88888.00 2012-12-19 20:10:56.125 354 12692.38 1.85 54800.82 88888.00 2012-12-19 20:10:56.250 354 12692.33 1.82 54800.78 88888.00 2012-12-19 20:10:56.375 354 12692.30 1.77 54800.80 88888.00 2012-12-19 20:10:56.500 354 12692.33 1.77 54800.80 88888.00 2012-12-19 20:10:56.625 354 12692.30 1.82 54800.80 88888.00 2012-12-19 20:10:56.750 354 12692.35 1.85 54800.80 88888.00 2012-12-19 20:10:56.875 354 12692.42 1.85 54800.78 88888.00 2012-12-19 20:10:57.000 354 12692.42 1.85 54800.78 88888.00 2012-12-19 20:10:57.125 354 12692.38 1.88 54800.80 88888.00 2012-12-19 20:10:57.250 354 12692.33 1.85 54800.80 88888.00 2012-12-19 20:10:57.375 354 12692.38 1.88 54800.85 88888.00 2012-12-19 20:10:57.500 354 12692.40 1.88 54800.82 88888.00 2012-12-19 20:10:57.625 354 12692.35 1.85 54800.80 88888.00 2012-12-19 20:10:57.750 354 12692.30 1.85 54800.80 88888.00 2012-12-19 20:10:57.875 354 12692.27 1.85 54800.80 88888.00 2012-12-19 20:10:58.000 354 12692.27 1.85 54800.78 88888.00 2012-12-19 20:10:58.125 354 12692.30 1.88 54800.80 88888.00 2012-12-19 20:10:58.250 354 12692.27 1.88 54800.85 88888.00 2012-12-19 20:10:58.375 354 12692.25 1.90 54800.85 88888.00 2012-12-19 20:10:58.500 354 12692.27 1.88 54800.85 88888.00 2012-12-19 20:10:58.625 354 12692.33 1.88 54800.80 88888.00 2012-12-19 20:10:58.750 354 12692.30 1.85 54800.82 88888.00 2012-12-19 20:10:58.875 354 12692.33 1.88 54800.82 88888.00 2012-12-19 20:10:59.000 354 12692.33 1.88 54800.82 88888.00 2012-12-19 20:10:59.125 354 12692.33 1.85 54800.82 88888.00 2012-12-19 20:10:59.250 354 12692.27 1.82 54800.82 88888.00 2012-12-19 20:10:59.375 354 12692.30 1.88 54800.85 88888.00 2012-12-19 20:10:59.500 354 12692.35 1.88 54800.85 88888.00 2012-12-19 20:10:59.625 354 12692.30 1.88 54800.82 88888.00 2012-12-19 20:10:59.750 354 12692.25 1.88 54800.80 88888.00 2012-12-19 20:10:59.875 354 12692.20 1.85 54800.82 88888.00 2012-12-19 20:11:00.000 354 12692.23 1.88 54800.85 88888.00 2012-12-19 20:11:00.125 354 12692.25 1.88 54800.85 88888.00 2012-12-19 20:11:00.250 354 12692.25 1.88 54800.82 88888.00 2012-12-19 20:11:00.375 354 12692.27 1.90 54800.85 88888.00 2012-12-19 20:11:00.500 354 12692.25 1.88 54800.88 88888.00 2012-12-19 20:11:00.625 354 12692.25 1.88 54800.88 88888.00 2012-12-19 20:11:00.750 354 12692.30 1.82 54800.85 88888.00 2012-12-19 20:11:00.875 354 12692.30 1.82 54800.82 88888.00 2012-12-19 20:11:01.000 354 12692.27 1.82 54800.78 88888.00 2012-12-19 20:11:01.125 354 12692.25 1.85 54800.80 88888.00 2012-12-19 20:11:01.250 354 12692.23 1.85 54800.85 88888.00 2012-12-19 20:11:01.375 354 12692.30 1.88 54800.82 88888.00 2012-12-19 20:11:01.500 354 12692.33 1.82 54800.85 88888.00 2012-12-19 20:11:01.625 354 12692.30 1.82 54800.82 88888.00 2012-12-19 20:11:01.750 354 12692.27 1.80 54800.80 88888.00 2012-12-19 20:11:01.875 354 12692.25 1.85 54800.80 88888.00 2012-12-19 20:11:02.000 354 12692.23 1.82 54800.80 88888.00 2012-12-19 20:11:02.125 354 12692.20 1.80 54800.82 88888.00 2012-12-19 20:11:02.250 354 12692.17 1.80 54800.82 88888.00 2012-12-19 20:11:02.375 354 12692.23 1.82 54800.85 88888.00 2012-12-19 20:11:02.500 354 12692.17 1.85 54800.82 88888.00 2012-12-19 20:11:02.625 354 12692.17 1.82 54800.82 88888.00 2012-12-19 20:11:02.750 354 12692.12 1.80 54800.80 88888.00 2012-12-19 20:11:02.875 354 12692.12 1.82 54800.80 88888.00 2012-12-19 20:11:03.000 354 12692.15 1.80 54800.78 88888.00 2012-12-19 20:11:03.125 354 12692.15 1.80 54800.80 88888.00 2012-12-19 20:11:03.250 354 12692.17 1.77 54800.78 88888.00 2012-12-19 20:11:03.375 354 12692.20 1.75 54800.78 88888.00 2012-12-19 20:11:03.500 354 12692.20 1.77 54800.80 88888.00 2012-12-19 20:11:03.625 354 12692.17 1.77 54800.82 88888.00 2012-12-19 20:11:03.750 354 12692.12 1.80 54800.82 88888.00 2012-12-19 20:11:03.875 354 12692.10 1.82 54800.80 88888.00 2012-12-19 20:11:04.000 354 12692.05 1.77 54800.80 88888.00 2012-12-19 20:11:04.125 354 12692.00 1.80 54800.82 88888.00 2012-12-19 20:11:04.250 354 12692.02 1.77 54800.85 88888.00 2012-12-19 20:11:04.375 354 12692.05 1.75 54800.82 88888.00 2012-12-19 20:11:04.500 354 12692.08 1.75 54800.82 88888.00 2012-12-19 20:11:04.625 354 12692.12 1.77 54800.85 88888.00 2012-12-19 20:11:04.750 354 12692.10 1.77 54800.85 88888.00 2012-12-19 20:11:04.875 354 12692.10 1.75 54800.82 88888.00 2012-12-19 20:11:05.000 354 12692.12 1.73 54800.82 88888.00 2012-12-19 20:11:05.125 354 12692.10 1.75 54800.82 88888.00 2012-12-19 20:11:05.250 354 12692.08 1.75 54800.85 88888.00 2012-12-19 20:11:05.375 354 12692.12 1.75 54800.85 88888.00 2012-12-19 20:11:05.500 354 12692.15 1.75 54800.82 88888.00 2012-12-19 20:11:05.625 354 12692.15 1.73 54800.82 88888.00 2012-12-19 20:11:05.750 354 12692.15 1.73 54800.85 88888.00 2012-12-19 20:11:05.875 354 12692.10 1.73 54800.85 88888.00 2012-12-19 20:11:06.000 354 12692.10 1.75 54800.82 88888.00 2012-12-19 20:11:06.125 354 12692.15 1.77 54800.85 88888.00 2012-12-19 20:11:06.250 354 12692.17 1.73 54800.85 88888.00 2012-12-19 20:11:06.375 354 12692.12 1.70 54800.82 88888.00 2012-12-19 20:11:06.500 354 12692.10 1.73 54800.82 88888.00 2012-12-19 20:11:06.625 354 12692.05 1.75 54800.85 88888.00 2012-12-19 20:11:06.750 354 12692.05 1.75 54800.82 88888.00 2012-12-19 20:11:06.875 354 12692.12 1.75 54800.82 88888.00 2012-12-19 20:11:07.000 354 12692.12 1.70 54800.85 88888.00 2012-12-19 20:11:07.125 354 12692.08 1.73 54800.85 88888.00 2012-12-19 20:11:07.250 354 12692.10 1.73 54800.82 88888.00 2012-12-19 20:11:07.375 354 12692.10 1.75 54800.85 88888.00 2012-12-19 20:11:07.500 354 12692.10 1.73 54800.82 88888.00 2012-12-19 20:11:07.625 354 12692.02 1.70 54800.82 88888.00 2012-12-19 20:11:07.750 354 12692.00 1.70 54800.82 88888.00 2012-12-19 20:11:07.875 354 12692.00 1.73 54800.80 88888.00 2012-12-19 20:11:08.000 354 12692.08 1.73 54800.80 88888.00 2012-12-19 20:11:08.125 354 12692.08 1.70 54800.85 88888.00 2012-12-19 20:11:08.250 354 12692.10 1.70 54800.85 88888.00 2012-12-19 20:11:08.375 354 12692.12 1.73 54800.82 88888.00 2012-12-19 20:11:08.500 354 12692.08 1.70 54800.82 88888.00 2012-12-19 20:11:08.625 354 12692.02 1.70 54800.82 88888.00 2012-12-19 20:11:08.750 354 12692.08 1.70 54800.85 88888.00 2012-12-19 20:11:08.875 354 12692.05 1.70 54800.82 88888.00 2012-12-19 20:11:09.000 354 12692.02 1.70 54800.80 88888.00 2012-12-19 20:11:09.125 354 12692.02 1.70 54800.80 88888.00 2012-12-19 20:11:09.250 354 12692.05 1.70 54800.80 88888.00 2012-12-19 20:11:09.375 354 12692.12 1.73 54800.80 88888.00 2012-12-19 20:11:09.500 354 12692.12 1.70 54800.80 88888.00 2012-12-19 20:11:09.625 354 12692.08 1.70 54800.78 88888.00 2012-12-19 20:11:09.750 354 12692.00 1.70 54800.75 88888.00 2012-12-19 20:11:09.875 354 12691.95 1.70 54800.78 88888.00 2012-12-19 20:11:10.000 354 12691.98 1.68 54800.78 88888.00 2012-12-19 20:11:10.125 354 12692.00 1.68 54800.80 88888.00 2012-12-19 20:11:10.250 354 12692.00 1.65 54800.80 88888.00 2012-12-19 20:11:10.375 354 12692.02 1.65 54800.80 88888.00 2012-12-19 20:11:10.500 354 12692.00 1.62 54800.78 88888.00 2012-12-19 20:11:10.625 354 12691.95 1.65 54800.78 88888.00 2012-12-19 20:11:10.750 354 12692.05 1.65 54800.80 88888.00 2012-12-19 20:11:10.875 354 12692.02 1.65 54800.78 88888.00 2012-12-19 20:11:11.000 354 12692.00 1.65 54800.78 88888.00 2012-12-19 20:11:11.125 354 12692.05 1.60 54800.75 88888.00 2012-12-19 20:11:11.250 354 12692.02 1.62 54800.75 88888.00 2012-12-19 20:11:11.375 354 12692.00 1.62 54800.75 88888.00 2012-12-19 20:11:11.500 354 12692.02 1.62 54800.78 88888.00 2012-12-19 20:11:11.625 354 12692.05 1.65 54800.80 88888.00 2012-12-19 20:11:11.750 354 12692.02 1.68 54800.80 88888.00 2012-12-19 20:11:11.875 354 12692.05 1.68 54800.78 88888.00 2012-12-19 20:11:12.000 354 12692.02 1.65 54800.78 88888.00 2012-12-19 20:11:12.125 354 12692.00 1.62 54800.80 88888.00 2012-12-19 20:11:12.250 354 12692.00 1.62 54800.78 88888.00 2012-12-19 20:11:12.375 354 12692.05 1.60 54800.72 88888.00 2012-12-19 20:11:12.500 354 12692.02 1.60 54800.75 88888.00 2012-12-19 20:11:12.625 354 12692.02 1.62 54800.78 88888.00 2012-12-19 20:11:12.750 354 12692.05 1.62 54800.78 88888.00 2012-12-19 20:11:12.875 354 12692.05 1.62 54800.78 88888.00 2012-12-19 20:11:13.000 354 12692.05 1.60 54800.78 88888.00 2012-12-19 20:11:13.125 354 12692.05 1.60 54800.80 88888.00 2012-12-19 20:11:13.250 354 12692.10 1.57 54800.80 88888.00 2012-12-19 20:11:13.375 354 12692.10 1.57 54800.78 88888.00 2012-12-19 20:11:13.500 354 12692.05 1.57 54800.78 88888.00 2012-12-19 20:11:13.625 354 12692.00 1.62 54800.80 88888.00 2012-12-19 20:11:13.750 354 12692.02 1.62 54800.78 88888.00 2012-12-19 20:11:13.875 354 12692.08 1.60 54800.72 88888.00 2012-12-19 20:11:14.000 354 12692.08 1.57 54800.78 88888.00 2012-12-19 20:11:14.125 354 12692.08 1.60 54800.78 88888.00 2012-12-19 20:11:14.250 354 12692.08 1.57 54800.75 88888.00 2012-12-19 20:11:14.375 354 12692.10 1.57 54800.72 88888.00 2012-12-19 20:11:14.500 354 12692.08 1.57 54800.75 88888.00 2012-12-19 20:11:14.625 354 12692.10 1.57 54800.75 88888.00 2012-12-19 20:11:14.750 354 12692.10 1.62 54800.72 88888.00 2012-12-19 20:11:14.875 354 12692.12 1.60 54800.75 88888.00 2012-12-19 20:11:15.000 354 12692.15 1.57 54800.70 88888.00 2012-12-19 20:11:15.125 354 12692.12 1.57 54800.72 88888.00 2012-12-19 20:11:15.250 354 12692.05 1.57 54800.78 88888.00 2012-12-19 20:11:15.375 354 12692.10 1.60 54800.78 88888.00 2012-12-19 20:11:15.500 354 12692.12 1.60 54800.75 88888.00 2012-12-19 20:11:15.625 354 12692.15 1.57 54800.70 88888.00 2012-12-19 20:11:15.750 354 12692.15 1.57 54800.72 88888.00 2012-12-19 20:11:15.875 354 12692.15 1.57 54800.75 88888.00 2012-12-19 20:11:16.000 354 12692.10 1.57 54800.72 88888.00 2012-12-19 20:11:16.125 354 12692.08 1.60 54800.70 88888.00 2012-12-19 20:11:16.250 354 12692.08 1.57 54800.72 88888.00 2012-12-19 20:11:16.375 354 12692.10 1.60 54800.72 88888.00 2012-12-19 20:11:16.500 354 12692.05 1.60 54800.70 88888.00 2012-12-19 20:11:16.625 354 12692.00 1.60 54800.72 88888.00 2012-12-19 20:11:16.750 354 12692.02 1.60 54800.72 88888.00 2012-12-19 20:11:16.875 354 12692.02 1.57 54800.70 88888.00 2012-12-19 20:11:17.000 354 12692.08 1.55 54800.68 88888.00 2012-12-19 20:11:17.125 354 12692.10 1.55 54800.70 88888.00 2012-12-19 20:11:17.250 354 12692.10 1.55 54800.70 88888.00 2012-12-19 20:11:17.375 354 12692.12 1.55 54800.70 88888.00 2012-12-19 20:11:17.500 354 12692.08 1.57 54800.70 88888.00 2012-12-19 20:11:17.625 354 12692.08 1.57 54800.72 88888.00 2012-12-19 20:11:17.750 354 12692.08 1.57 54800.72 88888.00 2012-12-19 20:11:17.875 354 12692.10 1.57 54800.72 88888.00 2012-12-19 20:11:18.000 354 12692.10 1.57 54800.70 88888.00 2012-12-19 20:11:18.125 354 12692.12 1.55 54800.68 88888.00 2012-12-19 20:11:18.250 354 12692.12 1.55 54800.68 88888.00 2012-12-19 20:11:18.375 354 12692.12 1.55 54800.65 88888.00 2012-12-19 20:11:18.500 354 12692.12 1.57 54800.65 88888.00 2012-12-19 20:11:18.625 354 12692.12 1.55 54800.65 88888.00 2012-12-19 20:11:18.750 354 12692.15 1.52 54800.65 88888.00 2012-12-19 20:11:18.875 354 12692.15 1.52 54800.65 88888.00 2012-12-19 20:11:19.000 354 12692.12 1.55 54800.65 88888.00 2012-12-19 20:11:19.125 354 12692.15 1.60 54800.65 88888.00 2012-12-19 20:11:19.250 354 12692.15 1.57 54800.65 88888.00 2012-12-19 20:11:19.375 354 12692.15 1.55 54800.62 88888.00 2012-12-19 20:11:19.500 354 12692.15 1.55 54800.65 88888.00 2012-12-19 20:11:19.625 354 12692.17 1.57 54800.65 88888.00 2012-12-19 20:11:19.750 354 12692.15 1.55 54800.65 88888.00 2012-12-19 20:11:19.875 354 12692.15 1.57 54800.65 88888.00 2012-12-19 20:11:20.000 354 12692.12 1.55 54800.62 88888.00 2012-12-19 20:11:20.125 354 12692.20 1.52 54800.62 88888.00 2012-12-19 20:11:20.250 354 12692.15 1.52 54800.65 88888.00 2012-12-19 20:11:20.375 354 12692.15 1.55 54800.68 88888.00 2012-12-19 20:11:20.500 354 12692.15 1.57 54800.62 88888.00 2012-12-19 20:11:20.625 354 12692.12 1.55 54800.62 88888.00 2012-12-19 20:11:20.750 354 12692.15 1.52 54800.60 88888.00 2012-12-19 20:11:20.875 354 12692.12 1.52 54800.62 88888.00 2012-12-19 20:11:21.000 354 12692.12 1.55 54800.62 88888.00 2012-12-19 20:11:21.125 354 12692.12 1.55 54800.62 88888.00 2012-12-19 20:11:21.250 354 12692.10 1.52 54800.65 88888.00 2012-12-19 20:11:21.375 354 12692.12 1.55 54800.65 88888.00 2012-12-19 20:11:21.500 354 12692.12 1.55 54800.62 88888.00 2012-12-19 20:11:21.625 354 12692.10 1.55 54800.60 88888.00 2012-12-19 20:11:21.750 354 12692.10 1.55 54800.60 88888.00 2012-12-19 20:11:21.875 354 12692.12 1.55 54800.60 88888.00 2012-12-19 20:11:22.000 354 12692.12 1.55 54800.62 88888.00 2012-12-19 20:11:22.125 354 12692.10 1.57 54800.62 88888.00 2012-12-19 20:11:22.250 354 12692.08 1.57 54800.65 88888.00 2012-12-19 20:11:22.375 354 12692.05 1.60 54800.62 88888.00 2012-12-19 20:11:22.500 354 12692.02 1.57 54800.60 88888.00 2012-12-19 20:11:22.625 354 12692.00 1.55 54800.57 88888.00 2012-12-19 20:11:22.750 354 12692.02 1.57 54800.60 88888.00 2012-12-19 20:11:22.875 354 12692.10 1.55 54800.60 88888.00 2012-12-19 20:11:23.000 354 12692.12 1.55 54800.60 88888.00 2012-12-19 20:11:23.125 354 12692.08 1.55 54800.60 88888.00 2012-12-19 20:11:23.250 354 12692.02 1.55 54800.60 88888.00 2012-12-19 20:11:23.375 354 12692.05 1.57 54800.60 88888.00 2012-12-19 20:11:23.500 354 12692.08 1.57 54800.55 88888.00 2012-12-19 20:11:23.625 354 12692.08 1.55 54800.55 88888.00 2012-12-19 20:11:23.750 354 12692.05 1.52 54800.60 88888.00 2012-12-19 20:11:23.875 354 12692.05 1.52 54800.57 88888.00 2012-12-19 20:11:24.000 354 12692.00 1.52 54800.57 88888.00 2012-12-19 20:11:24.125 354 12691.98 1.52 54800.60 88888.00 2012-12-19 20:11:24.250 354 12691.98 1.52 54800.60 88888.00 2012-12-19 20:11:24.375 354 12692.05 1.57 54800.60 88888.00 2012-12-19 20:11:24.500 354 12692.02 1.55 54800.60 88888.00 2012-12-19 20:11:24.625 354 12691.98 1.52 54800.55 88888.00 2012-12-19 20:11:24.750 354 12691.98 1.50 54800.55 88888.00 2012-12-19 20:11:24.875 354 12692.05 1.50 54800.55 88888.00 2012-12-19 20:11:25.000 354 12692.05 1.52 54800.55 88888.00 2012-12-19 20:11:25.125 354 12692.05 1.52 54800.55 88888.00 2012-12-19 20:11:25.250 354 12692.00 1.55 54800.55 88888.00 2012-12-19 20:11:25.375 354 12692.05 1.55 54800.55 88888.00 2012-12-19 20:11:25.500 354 12692.10 1.50 54800.55 88888.00 2012-12-19 20:11:25.625 354 12692.10 1.50 54800.55 88888.00 2012-12-19 20:11:25.750 354 12692.10 1.52 54800.55 88888.00 2012-12-19 20:11:25.875 354 12692.10 1.52 54800.53 88888.00 2012-12-19 20:11:26.000 354 12692.08 1.55 54800.50 88888.00 2012-12-19 20:11:26.125 354 12692.00 1.52 54800.53 88888.00 2012-12-19 20:11:26.250 354 12692.00 1.52 54800.53 88888.00 2012-12-19 20:11:26.375 354 12692.00 1.48 54800.50 88888.00 2012-12-19 20:11:26.500 354 12692.05 1.50 54800.50 88888.00 2012-12-19 20:11:26.625 354 12692.08 1.52 54800.53 88888.00 2012-12-19 20:11:26.750 354 12692.08 1.55 54800.50 88888.00 2012-12-19 20:11:26.875 354 12692.05 1.55 54800.50 88888.00 2012-12-19 20:11:27.000 354 12692.02 1.55 54800.47 88888.00 2012-12-19 20:11:27.125 354 12691.98 1.55 54800.53 88888.00 2012-12-19 20:11:27.250 354 12691.90 1.55 54800.53 88888.00 2012-12-19 20:11:27.375 354 12691.90 1.57 54800.50 88888.00 2012-12-19 20:11:27.500 354 12691.95 1.52 54800.50 88888.00 2012-12-19 20:11:27.625 354 12692.00 1.52 54800.50 88888.00 2012-12-19 20:11:27.750 354 12692.00 1.55 54800.50 88888.00 2012-12-19 20:11:27.875 354 12692.05 1.55 54800.50 88888.00 2012-12-19 20:11:28.000 354 12692.08 1.57 54800.50 88888.00 2012-12-19 20:11:28.125 354 12692.08 1.57 54800.50 88888.00 2012-12-19 20:11:28.250 354 12692.08 1.55 54800.47 88888.00 2012-12-19 20:11:28.375 354 12692.05 1.57 54800.47 88888.00 2012-12-19 20:11:28.500 354 12692.05 1.57 54800.47 88888.00 2012-12-19 20:11:28.625 354 12692.05 1.57 54800.47 88888.00 2012-12-19 20:11:28.750 354 12692.08 1.55 54800.47 88888.00 2012-12-19 20:11:28.875 354 12692.10 1.55 54800.47 88888.00 2012-12-19 20:11:29.000 354 12692.10 1.57 54800.47 88888.00 2012-12-19 20:11:29.125 354 12692.08 1.57 54800.47 88888.00 2012-12-19 20:11:29.250 354 12691.98 1.57 54800.47 88888.00 2012-12-19 20:11:29.375 354 12691.98 1.57 54800.47 88888.00 2012-12-19 20:11:29.500 354 12691.98 1.60 54800.47 88888.00 2012-12-19 20:11:29.625 354 12692.00 1.60 54800.53 88888.00 2012-12-19 20:11:29.750 354 12692.00 1.60 54800.50 88888.00 2012-12-19 20:11:29.875 354 12691.95 1.57 54800.47 88888.00 2012-12-19 20:11:30.000 354 12691.98 1.57 54800.43 88888.00 2012-12-19 20:11:30.125 354 12691.95 1.55 54800.50 88888.00 2012-12-19 20:11:30.250 354 12691.92 1.57 54800.45 88888.00 2012-12-19 20:11:30.375 354 12691.92 1.57 54800.50 88888.00 2012-12-19 20:11:30.500 354 12691.92 1.57 54800.47 88888.00 2012-12-19 20:11:30.625 354 12691.90 1.55 54800.45 88888.00 2012-12-19 20:11:30.750 354 12691.88 1.55 54800.45 88888.00 2012-12-19 20:11:30.875 354 12691.90 1.55 54800.43 88888.00 2012-12-19 20:11:31.000 354 12691.98 1.55 54800.43 88888.00 2012-12-19 20:11:31.125 354 12692.02 1.55 54800.45 88888.00 2012-12-19 20:11:31.250 354 12691.98 1.55 54800.43 88888.00 2012-12-19 20:11:31.375 354 12692.00 1.57 54800.43 88888.00 2012-12-19 20:11:31.500 354 12692.00 1.55 54800.45 88888.00 2012-12-19 20:11:31.625 354 12691.95 1.55 54800.43 88888.00 2012-12-19 20:11:31.750 354 12691.95 1.55 54800.43 88888.00 2012-12-19 20:11:31.875 354 12691.98 1.52 54800.43 88888.00 2012-12-19 20:11:32.000 354 12691.98 1.52 54800.40 88888.00 2012-12-19 20:11:32.125 354 12691.92 1.52 54800.40 88888.00 2012-12-19 20:11:32.250 354 12691.88 1.55 54800.40 88888.00 2012-12-19 20:11:32.375 354 12691.90 1.57 54800.38 88888.00 2012-12-19 20:11:32.500 354 12691.92 1.55 54800.43 88888.00 2012-12-19 20:11:32.625 354 12691.95 1.55 54800.40 88888.00 2012-12-19 20:11:32.750 354 12691.98 1.57 54800.40 88888.00 2012-12-19 20:11:32.875 354 12691.98 1.57 54800.40 88888.00 2012-12-19 20:11:33.000 354 12691.90 1.55 54800.38 88888.00 2012-12-19 20:11:33.125 354 12691.85 1.57 54800.38 88888.00 2012-12-19 20:11:33.250 354 12691.80 1.52 54800.38 88888.00 2012-12-19 20:11:33.375 354 12691.83 1.57 54800.38 88888.00 2012-12-19 20:11:33.500 354 12691.90 1.55 54800.40 88888.00 2012-12-19 20:11:33.625 354 12691.88 1.52 54800.38 88888.00 2012-12-19 20:11:33.750 354 12691.88 1.52 54800.40 88888.00 2012-12-19 20:11:33.875 354 12691.85 1.55 54800.38 88888.00 2012-12-19 20:11:34.000 354 12691.85 1.57 54800.38 88888.00 2012-12-19 20:11:34.125 354 12691.88 1.57 54800.43 88888.00 2012-12-19 20:11:34.250 354 12691.88 1.55 54800.40 88888.00 2012-12-19 20:11:34.375 354 12691.90 1.52 54800.35 88888.00 2012-12-19 20:11:34.500 354 12691.88 1.55 54800.35 88888.00 2012-12-19 20:11:34.625 354 12691.92 1.55 54800.40 88888.00 2012-12-19 20:11:34.750 354 12691.98 1.55 54800.40 88888.00 2012-12-19 20:11:34.875 354 12691.90 1.55 54800.40 88888.00 2012-12-19 20:11:35.000 354 12691.92 1.55 54800.35 88888.00 2012-12-19 20:11:35.125 354 12691.98 1.52 54800.35 88888.00 2012-12-19 20:11:35.250 354 12691.98 1.50 54800.35 88888.00 2012-12-19 20:11:35.375 354 12691.92 1.52 54800.35 88888.00 2012-12-19 20:11:35.500 354 12691.92 1.52 54800.32 88888.00 2012-12-19 20:11:35.625 354 12691.88 1.55 54800.35 88888.00 2012-12-19 20:11:35.750 354 12691.80 1.55 54800.35 88888.00 2012-12-19 20:11:35.875 354 12691.80 1.52 54800.35 88888.00 2012-12-19 20:11:36.000 354 12691.80 1.52 54800.32 88888.00 2012-12-19 20:11:36.125 354 12691.80 1.52 54800.35 88888.00 2012-12-19 20:11:36.250 354 12691.80 1.52 54800.35 88888.00 2012-12-19 20:11:36.375 354 12691.73 1.52 54800.32 88888.00 2012-12-19 20:11:36.500 354 12691.73 1.52 54800.32 88888.00 2012-12-19 20:11:36.625 354 12691.77 1.52 54800.35 88888.00 2012-12-19 20:11:36.750 354 12691.80 1.57 54800.35 88888.00 2012-12-19 20:11:36.875 354 12691.85 1.57 54800.35 88888.00 2012-12-19 20:11:37.000 354 12691.85 1.55 54800.35 88888.00 2012-12-19 20:11:37.125 354 12691.77 1.55 54800.35 88888.00 2012-12-19 20:11:37.250 354 12691.73 1.55 54800.32 88888.00 2012-12-19 20:11:37.375 354 12691.85 1.55 54800.35 88888.00 2012-12-19 20:11:37.500 354 12691.80 1.55 54800.35 88888.00 2012-12-19 20:11:37.625 354 12691.73 1.55 54800.35 88888.00 2012-12-19 20:11:37.750 354 12691.75 1.55 54800.32 88888.00 2012-12-19 20:11:37.875 354 12691.75 1.55 54800.32 88888.00 2012-12-19 20:11:38.000 354 12691.70 1.57 54800.30 88888.00 2012-12-19 20:11:38.125 354 12691.73 1.60 54800.32 88888.00 2012-12-19 20:11:38.250 354 12691.75 1.57 54800.32 88888.00 2012-12-19 20:11:38.375 354 12691.83 1.57 54800.35 88888.00 2012-12-19 20:11:38.500 354 12691.83 1.57 54800.32 88888.00 2012-12-19 20:11:38.625 354 12691.77 1.52 54800.30 88888.00 2012-12-19 20:11:38.750 354 12691.77 1.55 54800.28 88888.00 2012-12-19 20:11:38.875 354 12691.85 1.57 54800.30 88888.00 2012-12-19 20:11:39.000 354 12691.85 1.57 54800.28 88888.00 2012-12-19 20:11:39.125 354 12691.85 1.57 54800.28 88888.00 2012-12-19 20:11:39.250 354 12691.83 1.55 54800.30 88888.00 2012-12-19 20:11:39.375 354 12691.85 1.57 54800.32 88888.00 2012-12-19 20:11:39.500 354 12691.80 1.57 54800.32 88888.00 2012-12-19 20:11:39.625 354 12691.75 1.57 54800.30 88888.00 2012-12-19 20:11:39.750 354 12691.73 1.57 54800.28 88888.00 2012-12-19 20:11:39.875 354 12691.83 1.55 54800.28 88888.00 2012-12-19 20:11:40.000 354 12691.83 1.55 54800.28 88888.00 2012-12-19 20:11:40.125 354 12691.73 1.57 54800.30 88888.00 2012-12-19 20:11:40.250 354 12691.67 1.57 54800.28 88888.00 2012-12-19 20:11:40.375 354 12691.75 1.60 54800.25 88888.00 2012-12-19 20:11:40.500 354 12691.77 1.60 54800.25 88888.00 2012-12-19 20:11:40.625 354 12691.77 1.60 54800.25 88888.00 2012-12-19 20:11:40.750 354 12691.75 1.60 54800.25 88888.00 2012-12-19 20:11:40.875 354 12691.75 1.57 54800.28 88888.00 2012-12-19 20:11:41.000 354 12691.83 1.57 54800.25 88888.00 2012-12-19 20:11:41.125 354 12691.80 1.60 54800.25 88888.00 2012-12-19 20:11:41.250 354 12691.73 1.57 54800.25 88888.00 2012-12-19 20:11:41.375 354 12691.73 1.57 54800.22 88888.00 2012-12-19 20:11:41.500 354 12691.73 1.57 54800.22 88888.00 2012-12-19 20:11:41.625 354 12691.65 1.62 54800.22 88888.00 2012-12-19 20:11:41.750 354 12691.70 1.60 54800.25 88888.00 2012-12-19 20:11:41.875 354 12691.75 1.60 54800.25 88888.00 2012-12-19 20:11:42.000 354 12691.80 1.60 54800.25 88888.00 2012-12-19 20:11:42.125 354 12691.73 1.60 54800.25 88888.00 2012-12-19 20:11:42.250 354 12691.60 1.57 54800.28 88888.00 2012-12-19 20:11:42.375 354 12691.62 1.57 54800.25 88888.00 2012-12-19 20:11:42.500 354 12691.62 1.57 54800.22 88888.00 2012-12-19 20:11:42.625 354 12691.73 1.60 54800.25 88888.00 2012-12-19 20:11:42.750 354 12691.80 1.60 54800.25 88888.00 2012-12-19 20:11:42.875 354 12691.77 1.62 54800.22 88888.00 2012-12-19 20:11:43.000 354 12691.83 1.60 54800.22 88888.00 2012-12-19 20:11:43.125 354 12691.80 1.60 54800.22 88888.00 2012-12-19 20:11:43.250 354 12691.73 1.60 54800.20 88888.00 2012-12-19 20:11:43.375 354 12691.70 1.60 54800.20 88888.00 2012-12-19 20:11:43.500 354 12691.80 1.57 54800.20 88888.00 2012-12-19 20:11:43.625 354 12691.90 1.60 54800.20 88888.00 2012-12-19 20:11:43.750 354 12691.90 1.57 54800.20 88888.00 2012-12-19 20:11:43.875 354 12691.85 1.57 54800.20 88888.00 2012-12-19 20:11:44.000 354 12691.77 1.60 54800.20 88888.00 2012-12-19 20:11:44.125 354 12691.75 1.60 54800.20 88888.00 2012-12-19 20:11:44.250 354 12691.77 1.62 54800.22 88888.00 2012-12-19 20:11:44.375 354 12691.75 1.65 54800.22 88888.00 2012-12-19 20:11:44.500 354 12691.75 1.65 54800.22 88888.00 2012-12-19 20:11:44.625 354 12691.77 1.62 54800.22 88888.00 2012-12-19 20:11:44.750 354 12691.85 1.60 54800.20 88888.00 2012-12-19 20:11:44.875 354 12691.90 1.60 54800.18 88888.00 2012-12-19 20:11:45.000 354 12691.85 1.57 54800.18 88888.00 2012-12-19 20:11:45.125 354 12691.80 1.60 54800.20 88888.00 2012-12-19 20:11:45.250 354 12691.80 1.62 54800.20 88888.00 2012-12-19 20:11:45.375 354 12691.83 1.62 54800.20 88888.00 2012-12-19 20:11:45.500 354 12691.88 1.62 54800.20 88888.00 2012-12-19 20:11:45.625 354 12691.90 1.62 54800.18 88888.00 2012-12-19 20:11:45.750 354 12691.92 1.60 54800.18 88888.00 2012-12-19 20:11:45.875 354 12691.88 1.65 54800.20 88888.00 2012-12-19 20:11:46.000 354 12691.83 1.62 54800.18 88888.00 2012-12-19 20:11:46.125 354 12691.80 1.65 54800.18 88888.00 2012-12-19 20:11:46.250 354 12691.80 1.65 54800.18 88888.00 2012-12-19 20:11:46.375 354 12691.88 1.65 54800.18 88888.00 2012-12-19 20:11:46.500 354 12691.88 1.68 54800.15 88888.00 2012-12-19 20:11:46.625 354 12691.88 1.68 54800.15 88888.00 2012-12-19 20:11:46.750 354 12691.83 1.65 54800.15 88888.00 2012-12-19 20:11:46.875 354 12691.75 1.65 54800.15 88888.00 2012-12-19 20:11:47.000 354 12691.83 1.65 54800.12 88888.00 2012-12-19 20:11:47.125 354 12691.83 1.65 54800.12 88888.00 2012-12-19 20:11:47.250 354 12691.85 1.68 54800.15 88888.00 2012-12-19 20:11:47.375 354 12691.90 1.70 54800.18 88888.00 2012-12-19 20:11:47.500 354 12691.83 1.70 54800.15 88888.00 2012-12-19 20:11:47.625 354 12691.80 1.65 54800.12 88888.00 2012-12-19 20:11:47.750 354 12691.88 1.65 54800.12 88888.00 2012-12-19 20:11:47.875 354 12691.88 1.68 54800.12 88888.00 2012-12-19 20:11:48.000 354 12691.83 1.65 54800.10 88888.00 2012-12-19 20:11:48.125 354 12691.85 1.68 54800.12 88888.00 2012-12-19 20:11:48.250 354 12691.88 1.68 54800.15 88888.00 2012-12-19 20:11:48.375 354 12691.88 1.73 54800.15 88888.00 2012-12-19 20:11:48.500 354 12691.83 1.73 54800.15 88888.00 2012-12-19 20:11:48.625 354 12691.88 1.70 54800.15 88888.00 2012-12-19 20:11:48.750 354 12691.85 1.68 54800.15 88888.00 2012-12-19 20:11:48.875 354 12691.88 1.70 54800.15 88888.00 2012-12-19 20:11:49.000 354 12691.92 1.70 54800.12 88888.00 2012-12-19 20:11:49.125 354 12691.95 1.73 54800.15 88888.00 2012-12-19 20:11:49.250 354 12691.95 1.70 54800.15 88888.00 2012-12-19 20:11:49.375 354 12691.98 1.73 54800.15 88888.00 2012-12-19 20:11:49.500 354 12691.92 1.70 54800.15 88888.00 2012-12-19 20:11:49.625 354 12691.90 1.73 54800.10 88888.00 2012-12-19 20:11:49.750 354 12691.85 1.73 54800.10 88888.00 2012-12-19 20:11:49.875 354 12691.83 1.70 54800.12 88888.00 2012-12-19 20:11:50.000 354 12691.80 1.73 54800.10 88888.00 2012-12-19 20:11:50.125 354 12691.75 1.75 54800.10 88888.00 2012-12-19 20:11:50.250 354 12691.77 1.75 54800.12 88888.00 2012-12-19 20:11:50.375 354 12691.77 1.75 54800.15 88888.00 2012-12-19 20:11:50.500 354 12691.80 1.75 54800.12 88888.00 2012-12-19 20:11:50.625 354 12691.80 1.75 54800.10 88888.00 2012-12-19 20:11:50.750 354 12691.88 1.75 54800.10 88888.00 2012-12-19 20:11:50.875 354 12691.88 1.73 54800.07 88888.00 2012-12-19 20:11:51.000 354 12691.85 1.70 54800.07 88888.00 2012-12-19 20:11:51.125 354 12691.77 1.73 54800.07 88888.00 2012-12-19 20:11:51.250 354 12691.80 1.73 54800.07 88888.00 2012-12-19 20:11:51.375 354 12691.88 1.73 54800.07 88888.00 2012-12-19 20:11:51.500 354 12691.95 1.73 54800.05 88888.00 2012-12-19 20:11:51.625 354 12691.90 1.75 54800.05 88888.00 2012-12-19 20:11:51.750 354 12691.90 1.75 54800.05 88888.00 2012-12-19 20:11:51.875 354 12691.88 1.75 54800.05 88888.00 2012-12-19 20:11:52.000 354 12691.90 1.77 54800.03 88888.00 2012-12-19 20:11:52.125 354 12691.90 1.75 54800.00 88888.00 2012-12-19 20:11:52.250 354 12691.85 1.77 54800.03 88888.00 2012-12-19 20:11:52.375 354 12691.92 1.77 54800.03 88888.00 2012-12-19 20:11:52.500 354 12691.95 1.77 54800.03 88888.00 2012-12-19 20:11:52.625 354 12691.95 1.77 54800.03 88888.00 2012-12-19 20:11:52.750 354 12691.95 1.77 54800.03 88888.00 2012-12-19 20:11:52.875 354 12691.88 1.77 54800.00 88888.00 2012-12-19 20:11:53.000 354 12691.83 1.75 54800.03 88888.00 2012-12-19 20:11:53.125 354 12691.83 1.75 54800.03 88888.00 2012-12-19 20:11:53.250 354 12691.88 1.77 54800.03 88888.00 2012-12-19 20:11:53.375 354 12691.92 1.77 54800.03 88888.00 2012-12-19 20:11:53.500 354 12691.90 1.77 54800.03 88888.00 2012-12-19 20:11:53.625 354 12691.88 1.77 54800.00 88888.00 2012-12-19 20:11:53.750 354 12691.85 1.80 54800.00 88888.00 2012-12-19 20:11:53.875 354 12691.85 1.80 54799.97 88888.00 2012-12-19 20:11:54.000 354 12691.85 1.82 54800.00 88888.00 2012-12-19 20:11:54.125 354 12691.90 1.80 54800.00 88888.00 2012-12-19 20:11:54.250 354 12691.95 1.80 54800.03 88888.00 2012-12-19 20:11:54.375 354 12692.05 1.80 54800.00 88888.00 2012-12-19 20:11:54.500 354 12691.98 1.82 54799.97 88888.00 2012-12-19 20:11:54.625 354 12691.92 1.82 54799.95 88888.00 2012-12-19 20:11:54.750 354 12691.95 1.82 54799.95 88888.00 2012-12-19 20:11:54.875 354 12691.92 1.80 54799.95 88888.00 2012-12-19 20:11:55.000 354 12691.83 1.82 54800.00 88888.00 2012-12-19 20:11:55.125 354 12691.75 1.85 54800.00 88888.00 2012-12-19 20:11:55.250 354 12691.83 1.82 54799.97 88888.00 2012-12-19 20:11:55.375 354 12691.92 1.82 54799.93 88888.00 2012-12-19 20:11:55.500 354 12691.90 1.82 54799.97 88888.00 2012-12-19 20:11:55.625 354 12691.85 1.88 54799.97 88888.00 2012-12-19 20:11:55.750 354 12691.85 1.88 54799.95 88888.00 2012-12-19 20:11:55.875 354 12691.88 1.82 54799.97 88888.00 2012-12-19 20:11:56.000 354 12691.92 1.80 54799.95 88888.00 2012-12-19 20:11:56.125 354 12691.92 1.85 54799.97 88888.00 2012-12-19 20:11:56.250 354 12691.85 1.82 54800.00 88888.00 2012-12-19 20:11:56.375 354 12691.88 1.85 54799.97 88888.00 2012-12-19 20:11:56.500 354 12691.85 1.88 54799.95 88888.00 2012-12-19 20:11:56.625 354 12691.88 1.88 54799.95 88888.00 2012-12-19 20:11:56.750 354 12691.90 1.85 54799.95 88888.00 2012-12-19 20:11:56.875 354 12691.92 1.85 54799.95 88888.00 2012-12-19 20:11:57.000 354 12691.98 1.82 54799.93 88888.00 2012-12-19 20:11:57.125 354 12691.98 1.82 54799.93 88888.00 2012-12-19 20:11:57.250 354 12691.90 1.85 54799.93 88888.00 2012-12-19 20:11:57.375 354 12691.90 1.82 54799.93 88888.00 2012-12-19 20:11:57.500 354 12691.85 1.82 54799.93 88888.00 2012-12-19 20:11:57.625 354 12691.83 1.82 54799.88 88888.00 2012-12-19 20:11:57.750 354 12691.83 1.85 54799.95 88888.00 2012-12-19 20:11:57.875 354 12691.83 1.88 54799.95 88888.00 2012-12-19 20:11:58.000 354 12691.85 1.88 54799.93 88888.00 2012-12-19 20:11:58.125 354 12691.88 1.85 54799.93 88888.00 2012-12-19 20:11:58.250 354 12691.85 1.85 54799.93 88888.00 2012-12-19 20:11:58.375 354 12691.88 1.82 54799.95 88888.00 2012-12-19 20:11:58.500 354 12691.90 1.85 54799.95 88888.00 2012-12-19 20:11:58.625 354 12691.90 1.85 54799.93 88888.00 2012-12-19 20:11:58.750 354 12691.88 1.90 54799.93 88888.00 2012-12-19 20:11:58.875 354 12691.88 1.90 54799.88 88888.00 2012-12-19 20:11:59.000 354 12691.85 1.90 54799.85 88888.00 2012-12-19 20:11:59.125 354 12691.90 1.90 54799.88 88888.00 2012-12-19 20:11:59.250 354 12691.92 1.90 54799.90 88888.00 2012-12-19 20:11:59.375 354 12691.90 1.90 54799.90 88888.00 2012-12-19 20:11:59.500 354 12691.90 1.90 54799.88 88888.00 2012-12-19 20:11:59.625 354 12691.88 1.88 54799.85 88888.00 2012-12-19 20:11:59.750 354 12691.85 1.88 54799.90 88888.00 2012-12-19 20:11:59.875 354 12691.88 1.88 54799.88 88888.00 2012-12-19 20:12:00.000 354 12691.90 1.90 54799.85 88888.00 2012-12-19 20:12:00.125 354 12691.90 1.93 54799.85 88888.00 2012-12-19 20:12:00.250 354 12691.90 1.90 54799.88 88888.00 2012-12-19 20:12:00.375 354 12691.95 1.88 54799.88 88888.00 2012-12-19 20:12:00.500 354 12692.00 1.90 54799.85 88888.00 2012-12-19 20:12:00.625 354 12692.02 1.88 54799.88 88888.00 2012-12-19 20:12:00.750 354 12691.98 1.90 54799.85 88888.00 2012-12-19 20:12:00.875 354 12691.90 1.93 54799.88 88888.00 2012-12-19 20:12:01.000 354 12691.85 1.93 54799.85 88888.00 2012-12-19 20:12:01.125 354 12691.88 1.90 54799.88 88888.00 2012-12-19 20:12:01.250 354 12691.85 1.90 54799.88 88888.00 2012-12-19 20:12:01.375 354 12691.92 1.95 54799.90 88888.00 2012-12-19 20:12:01.500 354 12691.92 1.93 54799.90 88888.00 2012-12-19 20:12:01.625 354 12691.92 1.90 54799.88 88888.00 2012-12-19 20:12:01.750 354 12691.90 1.90 54799.85 88888.00 2012-12-19 20:12:01.875 354 12691.92 1.93 54799.82 88888.00 2012-12-19 20:12:02.000 354 12691.95 1.88 54799.82 88888.00 2012-12-19 20:12:02.125 354 12691.88 1.88 54799.82 88888.00 2012-12-19 20:12:02.250 354 12691.80 1.85 54799.85 88888.00 2012-12-19 20:12:02.375 354 12691.85 1.90 54799.85 88888.00 2012-12-19 20:12:02.500 354 12691.88 1.93 54799.88 88888.00 2012-12-19 20:12:02.625 354 12691.88 1.93 54799.82 88888.00 2012-12-19 20:12:02.750 354 12691.85 1.93 54799.82 88888.00 2012-12-19 20:12:02.875 354 12691.95 1.90 54799.85 88888.00 2012-12-19 20:12:03.000 354 12691.98 1.90 54799.85 88888.00 2012-12-19 20:12:03.125 354 12691.90 1.90 54799.85 88888.00 2012-12-19 20:12:03.250 354 12691.80 1.88 54799.85 88888.00 2012-12-19 20:12:03.375 354 12691.90 1.88 54799.88 88888.00 2012-12-19 20:12:03.500 354 12691.95 1.90 54799.82 88888.00 2012-12-19 20:12:03.625 354 12691.85 1.93 54799.82 88888.00 2012-12-19 20:12:03.750 354 12691.83 1.88 54799.88 88888.00 2012-12-19 20:12:03.875 354 12691.88 1.88 54799.88 88888.00 2012-12-19 20:12:04.000 354 12691.88 1.88 54799.82 88888.00 2012-12-19 20:12:04.125 354 12691.83 1.90 54799.80 88888.00 2012-12-19 20:12:04.250 354 12691.75 1.90 54799.82 88888.00 2012-12-19 20:12:04.375 354 12691.80 1.93 54799.85 88888.00 2012-12-19 20:12:04.500 354 12691.85 1.90 54799.82 88888.00 2012-12-19 20:12:04.625 354 12691.83 1.90 54799.78 88888.00 2012-12-19 20:12:04.750 354 12691.80 1.88 54799.82 88888.00 2012-12-19 20:12:04.875 354 12691.80 1.88 54799.82 88888.00 2012-12-19 20:12:05.000 354 12691.85 1.85 54799.78 88888.00 2012-12-19 20:12:05.125 354 12691.92 1.85 54799.80 88888.00 2012-12-19 20:12:05.250 354 12691.92 1.85 54799.78 88888.00 2012-12-19 20:12:05.375 354 12691.85 1.88 54799.75 88888.00 2012-12-19 20:12:05.500 354 12691.80 1.90 54799.80 88888.00 2012-12-19 20:12:05.625 354 12691.85 1.90 54799.80 88888.00 2012-12-19 20:12:05.750 354 12691.88 1.90 54799.80 88888.00 2012-12-19 20:12:05.875 354 12691.88 1.90 54799.78 88888.00 2012-12-19 20:12:06.000 354 12691.92 1.88 54799.78 88888.00 2012-12-19 20:12:06.125 354 12691.92 1.88 54799.80 88888.00 2012-12-19 20:12:06.250 354 12691.90 1.90 54799.80 88888.00 2012-12-19 20:12:06.375 354 12691.83 1.88 54799.78 88888.00 2012-12-19 20:12:06.500 354 12691.80 1.88 54799.78 88888.00 2012-12-19 20:12:06.625 354 12691.80 1.90 54799.80 88888.00 2012-12-19 20:12:06.750 354 12691.75 1.93 54799.75 88888.00 2012-12-19 20:12:06.875 354 12691.75 1.93 54799.78 88888.00 2012-12-19 20:12:07.000 354 12691.80 1.90 54799.78 88888.00 2012-12-19 20:12:07.125 354 12691.83 1.90 54799.75 88888.00 2012-12-19 20:12:07.250 354 12691.80 1.85 54799.78 88888.00 2012-12-19 20:12:07.375 354 12691.80 1.85 54799.75 88888.00 2012-12-19 20:12:07.500 354 12691.83 1.85 54799.72 88888.00 2012-12-19 20:12:07.625 354 12691.83 1.88 54799.78 88888.00 2012-12-19 20:12:07.750 354 12691.77 1.85 54799.75 88888.00 2012-12-19 20:12:07.875 354 12691.77 1.85 54799.78 88888.00 2012-12-19 20:12:08.000 354 12691.75 1.85 54799.75 88888.00 2012-12-19 20:12:08.125 354 12691.75 1.85 54799.80 88888.00 2012-12-19 20:12:08.250 354 12691.77 1.82 54799.75 88888.00 2012-12-19 20:12:08.375 354 12691.77 1.85 54799.75 88888.00 2012-12-19 20:12:08.500 354 12691.83 1.85 54799.75 88888.00 2012-12-19 20:12:08.625 354 12691.85 1.85 54799.72 88888.00 2012-12-19 20:12:08.750 354 12691.80 1.85 54799.75 88888.00 2012-12-19 20:12:08.875 354 12691.73 1.85 54799.75 88888.00 2012-12-19 20:12:09.000 354 12691.75 1.85 54799.72 88888.00 2012-12-19 20:12:09.125 354 12691.73 1.82 54799.72 88888.00 2012-12-19 20:12:09.250 354 12691.70 1.82 54799.72 88888.00 2012-12-19 20:12:09.375 354 12691.70 1.82 54799.75 88888.00 2012-12-19 20:12:09.500 354 12691.75 1.82 54799.72 88888.00 2012-12-19 20:12:09.625 354 12691.77 1.82 54799.70 88888.00 2012-12-19 20:12:09.750 354 12691.75 1.82 54799.70 88888.00 2012-12-19 20:12:09.875 354 12691.67 1.82 54799.75 88888.00 2012-12-19 20:12:10.000 354 12691.62 1.80 54799.72 88888.00 2012-12-19 20:12:10.125 354 12691.65 1.80 54799.75 88888.00 2012-12-19 20:12:10.250 354 12691.73 1.80 54799.72 88888.00 2012-12-19 20:12:10.375 354 12691.73 1.80 54799.72 88888.00 2012-12-19 20:12:10.500 354 12691.62 1.82 54799.75 88888.00 2012-12-19 20:12:10.625 354 12691.55 1.82 54799.78 88888.00 2012-12-19 20:12:10.750 354 12691.55 1.80 54799.72 88888.00 2012-12-19 20:12:10.875 354 12691.60 1.80 54799.70 88888.00 2012-12-19 20:12:11.000 354 12691.62 1.80 54799.75 88888.00 2012-12-19 20:12:11.125 354 12691.65 1.80 54799.75 88888.00 2012-12-19 20:12:11.250 354 12691.60 1.77 54799.75 88888.00 2012-12-19 20:12:11.375 354 12691.65 1.80 54799.75 88888.00 2012-12-19 20:12:11.500 354 12691.65 1.77 54799.75 88888.00 2012-12-19 20:12:11.625 354 12691.65 1.77 54799.72 88888.00 2012-12-19 20:12:11.750 354 12691.67 1.77 54799.70 88888.00 2012-12-19 20:12:11.875 354 12691.65 1.77 54799.70 88888.00 2012-12-19 20:12:12.000 354 12691.67 1.75 54799.72 88888.00 2012-12-19 20:12:12.125 354 12691.62 1.77 54799.72 88888.00 2012-12-19 20:12:12.250 354 12691.55 1.75 54799.72 88888.00 2012-12-19 20:12:12.375 354 12691.60 1.80 54799.75 88888.00 2012-12-19 20:12:12.500 354 12691.67 1.77 54799.75 88888.00 2012-12-19 20:12:12.625 354 12691.62 1.75 54799.72 88888.00 2012-12-19 20:12:12.750 354 12691.58 1.75 54799.70 88888.00 2012-12-19 20:12:12.875 354 12691.60 1.73 54799.72 88888.00 2012-12-19 20:12:13.000 354 12691.62 1.75 54799.75 88888.00 2012-12-19 20:12:13.125 354 12691.62 1.75 54799.75 88888.00 2012-12-19 20:12:13.250 354 12691.58 1.73 54799.78 88888.00 2012-12-19 20:12:13.375 354 12691.58 1.75 54799.75 88888.00 2012-12-19 20:12:13.500 354 12691.60 1.75 54799.75 88888.00 2012-12-19 20:12:13.625 354 12691.58 1.75 54799.75 88888.00 2012-12-19 20:12:13.750 354 12691.55 1.75 54799.75 88888.00 2012-12-19 20:12:13.875 354 12691.52 1.75 54799.72 88888.00 2012-12-19 20:12:14.000 354 12691.52 1.75 54799.70 88888.00 2012-12-19 20:12:14.125 354 12691.60 1.75 54799.72 88888.00 2012-12-19 20:12:14.250 354 12691.55 1.73 54799.72 88888.00 2012-12-19 20:12:14.375 354 12691.55 1.73 54799.70 88888.00 2012-12-19 20:12:14.500 354 12691.58 1.73 54799.75 88888.00 2012-12-19 20:12:14.625 354 12691.55 1.73 54799.75 88888.00 2012-12-19 20:12:14.750 354 12691.52 1.73 54799.75 88888.00 2012-12-19 20:12:14.875 354 12691.52 1.70 54799.75 88888.00 2012-12-19 20:12:15.000 354 12691.48 1.68 54799.70 88888.00 2012-12-19 20:12:15.125 354 12691.48 1.70 54799.72 88888.00 2012-12-19 20:12:15.250 354 12691.45 1.70 54799.78 88888.00 2012-12-19 20:12:15.375 354 12691.45 1.70 54799.72 88888.00 2012-12-19 20:12:15.500 354 12691.42 1.70 54799.72 88888.00 2012-12-19 20:12:15.625 354 12691.42 1.68 54799.72 88888.00 2012-12-19 20:12:15.750 354 12691.42 1.65 54799.72 88888.00 2012-12-19 20:12:15.875 354 12691.45 1.68 54799.75 88888.00 2012-12-19 20:12:16.000 354 12691.45 1.68 54799.75 88888.00 2012-12-19 20:12:16.125 354 12691.38 1.68 54799.72 88888.00 2012-12-19 20:12:16.250 354 12691.35 1.68 54799.70 88888.00 2012-12-19 20:12:16.375 354 12691.40 1.65 54799.70 88888.00 2012-12-19 20:12:16.500 354 12691.40 1.68 54799.70 88888.00 2012-12-19 20:12:16.625 354 12691.35 1.65 54799.70 88888.00 2012-12-19 20:12:16.750 354 12691.35 1.65 54799.70 88888.00 2012-12-19 20:12:16.875 354 12691.33 1.65 54799.75 88888.00 2012-12-19 20:12:17.000 354 12691.33 1.65 54799.72 88888.00 2012-12-19 20:12:17.125 354 12691.30 1.68 54799.75 88888.00 2012-12-19 20:12:17.250 354 12691.23 1.65 54799.72 88888.00 2012-12-19 20:12:17.375 354 12691.27 1.62 54799.72 88888.00 2012-12-19 20:12:17.500 354 12691.25 1.62 54799.72 88888.00 2012-12-19 20:12:17.625 354 12691.17 1.60 54799.72 88888.00 2012-12-19 20:12:17.750 354 12691.20 1.62 54799.72 88888.00 2012-12-19 20:12:17.875 354 12691.27 1.62 54799.75 88888.00 2012-12-19 20:12:18.000 354 12691.23 1.62 54799.72 88888.00 2012-12-19 20:12:18.125 354 12691.17 1.62 54799.78 88888.00 2012-12-19 20:12:18.250 354 12691.12 1.60 54799.78 88888.00 2012-12-19 20:12:18.375 354 12691.15 1.62 54799.75 88888.00 2012-12-19 20:12:18.500 354 12691.12 1.60 54799.75 88888.00 2012-12-19 20:12:18.625 354 12691.15 1.62 54799.78 88888.00 2012-12-19 20:12:18.750 354 12691.17 1.57 54799.72 88888.00 2012-12-19 20:12:18.875 354 12691.12 1.57 54799.72 88888.00 2012-12-19 20:12:19.000 354 12691.02 1.57 54799.75 88888.00 2012-12-19 20:12:19.125 354 12691.05 1.57 54799.75 88888.00 2012-12-19 20:12:19.250 354 12691.00 1.55 54799.75 88888.00 2012-12-19 20:12:19.375 354 12691.02 1.55 54799.75 88888.00 2012-12-19 20:12:19.500 354 12691.08 1.57 54799.72 88888.00 2012-12-19 20:12:19.625 354 12691.10 1.55 54799.72 88888.00 2012-12-19 20:12:19.750 354 12691.10 1.55 54799.72 88888.00 2012-12-19 20:12:19.875 354 12691.05 1.55 54799.75 88888.00 2012-12-19 20:12:20.000 354 12691.05 1.55 54799.72 88888.00 2012-12-19 20:12:20.125 354 12691.08 1.57 54799.72 88888.00 2012-12-19 20:12:20.250 354 12691.08 1.55 54799.75 88888.00 2012-12-19 20:12:20.375 354 12691.05 1.55 54799.75 88888.00 2012-12-19 20:12:20.500 354 12690.98 1.52 54799.75 88888.00 2012-12-19 20:12:20.625 354 12690.90 1.55 54799.75 88888.00 2012-12-19 20:12:20.750 354 12690.85 1.52 54799.72 88888.00 2012-12-19 20:12:20.875 354 12690.95 1.50 54799.75 88888.00 2012-12-19 20:12:21.000 354 12690.92 1.48 54799.75 88888.00 2012-12-19 20:12:21.125 354 12690.85 1.48 54799.75 88888.00 2012-12-19 20:12:21.250 354 12690.88 1.45 54799.75 88888.00 2012-12-19 20:12:21.375 354 12690.90 1.48 54799.75 88888.00 2012-12-19 20:12:21.500 354 12690.92 1.48 54799.72 88888.00 2012-12-19 20:12:21.625 354 12690.90 1.48 54799.72 88888.00 2012-12-19 20:12:21.750 354 12690.88 1.48 54799.70 88888.00 2012-12-19 20:12:21.875 354 12690.88 1.48 54799.75 88888.00 2012-12-19 20:12:22.000 354 12690.85 1.45 54799.70 88888.00 2012-12-19 20:12:22.125 354 12690.83 1.45 54799.70 88888.00 2012-12-19 20:12:22.250 354 12690.83 1.45 54799.72 88888.00 2012-12-19 20:12:22.375 354 12690.83 1.43 54799.70 88888.00 2012-12-19 20:12:22.500 354 12690.77 1.45 54799.75 88888.00 2012-12-19 20:12:22.625 354 12690.75 1.45 54799.70 88888.00 2012-12-19 20:12:22.750 354 12690.70 1.43 54799.72 88888.00 2012-12-19 20:12:22.875 354 12690.70 1.43 54799.75 88888.00 2012-12-19 20:12:23.000 354 12690.75 1.43 54799.75 88888.00 2012-12-19 20:12:23.125 354 12690.83 1.45 54799.75 88888.00 2012-12-19 20:12:23.250 354 12690.80 1.43 54799.78 88888.00 2012-12-19 20:12:23.375 354 12690.80 1.43 54799.78 88888.00 2012-12-19 20:12:23.500 354 12690.77 1.40 54799.75 88888.00 2012-12-19 20:12:23.625 354 12690.77 1.43 54799.75 88888.00 2012-12-19 20:12:23.750 354 12690.85 1.43 54799.75 88888.00 2012-12-19 20:12:23.875 354 12690.80 1.43 54799.75 88888.00 2012-12-19 20:12:24.000 354 12690.83 1.43 54799.75 88888.00 2012-12-19 20:12:24.125 354 12690.77 1.43 54799.75 88888.00 2012-12-19 20:12:24.250 354 12690.75 1.43 54799.75 88888.00 2012-12-19 20:12:24.375 354 12690.75 1.43 54799.78 88888.00 2012-12-19 20:12:24.500 354 12690.75 1.45 54799.75 88888.00 2012-12-19 20:12:24.625 354 12690.75 1.43 54799.72 88888.00 2012-12-19 20:12:24.750 354 12690.70 1.43 54799.75 88888.00 2012-12-19 20:12:24.875 354 12690.65 1.43 54799.72 88888.00 2012-12-19 20:12:25.000 354 12690.67 1.40 54799.65 88888.00 2012-12-19 20:12:25.125 354 12690.67 1.43 54799.72 88888.00 2012-12-19 20:12:25.250 354 12690.73 1.43 54799.75 88888.00 2012-12-19 20:12:25.375 354 12690.77 1.43 54799.78 88888.00 2012-12-19 20:12:25.500 354 12690.73 1.43 54799.78 88888.00 2012-12-19 20:12:25.625 354 12690.65 1.40 54799.75 88888.00 2012-12-19 20:12:25.750 354 12690.70 1.38 54799.72 88888.00 2012-12-19 20:12:25.875 354 12690.67 1.38 54799.75 88888.00 2012-12-19 20:12:26.000 354 12690.62 1.40 54799.75 88888.00 2012-12-19 20:12:26.125 354 12690.62 1.40 54799.78 88888.00 2012-12-19 20:12:26.250 354 12690.62 1.40 54799.78 88888.00 2012-12-19 20:12:26.375 354 12690.67 1.43 54799.78 88888.00 2012-12-19 20:12:26.500 354 12690.62 1.40 54799.75 88888.00 2012-12-19 20:12:26.625 354 12690.58 1.40 54799.82 88888.00 2012-12-19 20:12:26.750 354 12690.55 1.40 54799.78 88888.00 2012-12-19 20:12:26.875 354 12690.52 1.43 54799.78 88888.00 2012-12-19 20:12:27.000 354 12690.50 1.45 54799.80 88888.00 2012-12-19 20:12:27.125 354 12690.48 1.43 54799.80 88888.00 2012-12-19 20:12:27.250 354 12690.50 1.40 54799.78 88888.00 2012-12-19 20:12:27.375 354 12690.52 1.45 54799.80 88888.00 2012-12-19 20:12:27.500 354 12690.45 1.45 54799.78 88888.00 2012-12-19 20:12:27.625 354 12690.40 1.40 54799.78 88888.00 2012-12-19 20:12:27.750 354 12690.40 1.43 54799.78 88888.00 2012-12-19 20:12:27.875 354 12690.40 1.43 54799.75 88888.00 2012-12-19 20:12:28.000 354 12690.42 1.43 54799.75 88888.00 2012-12-19 20:12:28.125 354 12690.40 1.45 54799.78 88888.00 2012-12-19 20:12:28.250 354 12690.38 1.43 54799.78 88888.00 2012-12-19 20:12:28.375 354 12690.40 1.43 54799.78 88888.00 2012-12-19 20:12:28.500 354 12690.42 1.40 54799.78 88888.00 2012-12-19 20:12:28.625 354 12690.42 1.40 54799.75 88888.00 2012-12-19 20:12:28.750 354 12690.45 1.40 54799.78 88888.00 2012-12-19 20:12:28.875 354 12690.42 1.45 54799.78 88888.00 2012-12-19 20:12:29.000 354 12690.40 1.50 54799.78 88888.00 2012-12-19 20:12:29.125 354 12690.35 1.48 54799.80 88888.00 2012-12-19 20:12:29.250 354 12690.30 1.43 54799.78 88888.00 2012-12-19 20:12:29.375 354 12690.38 1.45 54799.78 88888.00 2012-12-19 20:12:29.500 354 12690.35 1.45 54799.75 88888.00 2012-12-19 20:12:29.625 354 12690.35 1.50 54799.78 88888.00 2012-12-19 20:12:29.750 354 12690.38 1.48 54799.78 88888.00 2012-12-19 20:12:29.875 354 12690.38 1.45 54799.78 88888.00 2012-12-19 20:12:30.000 354 12690.38 1.48 54799.78 88888.00 2012-12-19 20:12:30.125 354 12690.35 1.48 54799.78 88888.00 2012-12-19 20:12:30.250 354 12690.38 1.48 54799.75 88888.00 2012-12-19 20:12:30.375 354 12690.40 1.45 54799.75 88888.00 2012-12-19 20:12:30.500 354 12690.40 1.45 54799.78 88888.00 2012-12-19 20:12:30.625 354 12690.38 1.45 54799.80 88888.00 2012-12-19 20:12:30.750 354 12690.33 1.50 54799.78 88888.00 2012-12-19 20:12:30.875 354 12690.33 1.52 54799.78 88888.00 2012-12-19 20:12:31.000 354 12690.35 1.50 54799.78 88888.00 2012-12-19 20:12:31.125 354 12690.40 1.52 54799.78 88888.00 2012-12-19 20:12:31.250 354 12690.35 1.48 54799.78 88888.00 2012-12-19 20:12:31.375 354 12690.33 1.45 54799.78 88888.00 2012-12-19 20:12:31.500 354 12690.27 1.50 54799.75 88888.00 2012-12-19 20:12:31.625 354 12690.30 1.52 54799.78 88888.00 2012-12-19 20:12:31.750 354 12690.35 1.52 54799.75 88888.00 2012-12-19 20:12:31.875 354 12690.33 1.50 54799.72 88888.00 2012-12-19 20:12:32.000 354 12690.27 1.55 54799.72 88888.00 2012-12-19 20:12:32.125 354 12690.27 1.55 54799.72 88888.00 2012-12-19 20:12:32.250 354 12690.27 1.55 54799.78 88888.00 2012-12-19 20:12:32.375 354 12690.30 1.57 54799.78 88888.00 2012-12-19 20:12:32.500 354 12690.30 1.55 54799.75 88888.00 2012-12-19 20:12:32.625 354 12690.33 1.55 54799.72 88888.00 2012-12-19 20:12:32.750 354 12690.33 1.55 54799.72 88888.00 2012-12-19 20:12:32.875 354 12690.35 1.60 54799.78 88888.00 2012-12-19 20:12:33.000 354 12690.33 1.62 54799.75 88888.00 2012-12-19 20:12:33.125 354 12690.27 1.60 54799.75 88888.00 2012-12-19 20:12:33.250 354 12690.23 1.57 54799.72 88888.00 2012-12-19 20:12:33.375 354 12690.27 1.60 54799.72 88888.00 2012-12-19 20:12:33.500 354 12690.25 1.62 54799.75 88888.00 2012-12-19 20:12:33.625 354 12690.23 1.62 54799.72 88888.00 2012-12-19 20:12:33.750 354 12690.23 1.62 54799.72 88888.00 2012-12-19 20:12:33.875 354 12690.23 1.62 54799.72 88888.00 2012-12-19 20:12:34.000 354 12690.20 1.65 54799.72 88888.00 2012-12-19 20:12:34.125 354 12690.12 1.68 54799.72 88888.00 2012-12-19 20:12:34.250 354 12690.10 1.65 54799.72 88888.00 2012-12-19 20:12:34.375 354 12690.17 1.70 54799.78 88888.00 2012-12-19 20:12:34.500 354 12690.17 1.70 54799.75 88888.00 2012-12-19 20:12:34.625 354 12690.15 1.68 54799.72 88888.00 2012-12-19 20:12:34.750 354 12690.08 1.70 54799.78 88888.00 2012-12-19 20:12:34.875 354 12690.02 1.68 54799.80 88888.00 2012-12-19 20:12:35.000 354 12690.08 1.65 54799.78 88888.00 2012-12-19 20:12:35.125 354 12690.15 1.68 54799.75 88888.00 2012-12-19 20:12:35.250 354 12690.15 1.65 54799.78 88888.00 2012-12-19 20:12:35.375 354 12690.17 1.68 54799.78 88888.00 2012-12-19 20:12:35.500 354 12690.15 1.70 54799.78 88888.00 2012-12-19 20:12:35.625 354 12690.10 1.73 54799.78 88888.00 2012-12-19 20:12:35.750 354 12690.02 1.70 54799.78 88888.00 2012-12-19 20:12:35.875 354 12689.98 1.73 54799.75 88888.00 2012-12-19 20:12:36.000 354 12690.02 1.75 54799.72 88888.00 2012-12-19 20:12:36.125 354 12690.10 1.73 54799.75 88888.00 2012-12-19 20:12:36.250 354 12690.00 1.77 54799.75 88888.00 2012-12-19 20:12:36.375 354 12690.00 1.77 54799.72 88888.00 2012-12-19 20:12:36.500 354 12690.00 1.75 54799.72 88888.00 2012-12-19 20:12:36.625 354 12690.08 1.77 54799.72 88888.00 2012-12-19 20:12:36.750 354 12690.15 1.77 54799.75 88888.00 2012-12-19 20:12:36.875 354 12690.10 1.80 54799.72 88888.00 2012-12-19 20:12:37.000 354 12690.10 1.80 54799.70 88888.00 2012-12-19 20:12:37.125 354 12690.12 1.77 54799.72 88888.00 2012-12-19 20:12:37.250 354 12690.02 1.80 54799.75 88888.00 2012-12-19 20:12:37.375 354 12690.00 1.80 54799.72 88888.00 2012-12-19 20:12:37.500 354 12690.00 1.80 54799.72 88888.00 2012-12-19 20:12:37.625 354 12690.02 1.77 54799.70 88888.00 2012-12-19 20:12:37.750 354 12690.05 1.80 54799.72 88888.00 2012-12-19 20:12:37.875 354 12689.98 1.82 54799.70 88888.00 2012-12-19 20:12:38.000 354 12690.02 1.85 54799.72 88888.00 2012-12-19 20:12:38.125 354 12690.02 1.85 54799.75 88888.00 2012-12-19 20:12:38.250 354 12690.00 1.82 54799.72 88888.00 2012-12-19 20:12:38.375 354 12690.00 1.85 54799.72 88888.00 2012-12-19 20:12:38.500 354 12690.02 1.88 54799.75 88888.00 2012-12-19 20:12:38.625 354 12689.98 1.90 54799.72 88888.00 2012-12-19 20:12:38.750 354 12690.00 1.90 54799.72 88888.00 2012-12-19 20:12:38.875 354 12690.05 1.88 54799.75 88888.00 2012-12-19 20:12:39.000 354 12690.10 1.88 54799.72 88888.00 2012-12-19 20:12:39.125 354 12690.05 1.88 54799.75 88888.00 2012-12-19 20:12:39.250 354 12690.02 1.88 54799.72 88888.00 2012-12-19 20:12:39.375 354 12690.00 1.90 54799.70 88888.00 2012-12-19 20:12:39.500 354 12689.92 1.90 54799.75 88888.00 2012-12-19 20:12:39.625 354 12689.98 1.93 54799.78 88888.00 2012-12-19 20:12:39.750 354 12690.10 1.90 54799.75 88888.00 2012-12-19 20:12:39.875 354 12690.08 1.90 54799.72 88888.00 2012-12-19 20:12:40.000 354 12690.00 1.90 54799.70 88888.00 2012-12-19 20:12:40.125 354 12690.02 1.93 54799.72 88888.00 2012-12-19 20:12:40.250 354 12690.00 1.95 54799.78 88888.00 2012-12-19 20:12:40.375 354 12690.00 1.98 54799.75 88888.00 2012-12-19 20:12:40.500 354 12689.95 1.98 54799.75 88888.00 2012-12-19 20:12:40.625 354 12689.92 1.95 54799.70 88888.00 2012-12-19 20:12:40.750 354 12689.95 1.95 54799.72 88888.00 2012-12-19 20:12:40.875 354 12690.00 1.95 54799.72 88888.00 2012-12-19 20:12:41.000 354 12690.02 1.95 54799.70 88888.00 2012-12-19 20:12:41.125 354 12690.05 1.93 54799.72 88888.00 2012-12-19 20:12:41.250 354 12690.00 1.93 54799.72 88888.00 2012-12-19 20:12:41.375 354 12690.00 1.95 54799.68 88888.00 2012-12-19 20:12:41.500 354 12690.00 1.98 54799.70 88888.00 2012-12-19 20:12:41.625 354 12690.00 1.98 54799.70 88888.00 2012-12-19 20:12:41.750 354 12689.95 2.00 54799.68 88888.00 2012-12-19 20:12:41.875 354 12689.95 2.00 54799.68 88888.00 2012-12-19 20:12:42.000 354 12689.98 2.00 54799.65 88888.00 2012-12-19 20:12:42.125 354 12689.98 1.98 54799.68 88888.00 2012-12-19 20:12:42.250 354 12689.95 1.98 54799.65 88888.00 2012-12-19 20:12:42.375 354 12689.98 2.00 54799.70 88888.00 2012-12-19 20:12:42.500 354 12689.95 1.98 54799.68 88888.00 2012-12-19 20:12:42.625 354 12689.92 2.00 54799.70 88888.00 2012-12-19 20:12:42.750 354 12689.92 2.00 54799.70 88888.00 2012-12-19 20:12:42.875 354 12689.92 2.00 54799.68 88888.00 2012-12-19 20:12:43.000 354 12689.95 2.00 54799.65 88888.00 2012-12-19 20:12:43.125 354 12689.95 2.00 54799.65 88888.00 2012-12-19 20:12:43.250 354 12689.90 2.00 54799.68 88888.00 2012-12-19 20:12:43.375 354 12689.90 2.02 54799.68 88888.00 2012-12-19 20:12:43.500 354 12689.88 2.00 54799.68 88888.00 2012-12-19 20:12:43.625 354 12689.90 2.02 54799.62 88888.00 2012-12-19 20:12:43.750 354 12690.00 2.02 54799.65 88888.00 2012-12-19 20:12:43.875 354 12690.05 2.02 54799.65 88888.00 2012-12-19 20:12:44.000 354 12689.98 2.02 54799.65 88888.00 2012-12-19 20:12:44.125 354 12689.88 2.05 54799.65 88888.00 2012-12-19 20:12:44.250 354 12689.83 2.05 54799.65 88888.00 2012-12-19 20:12:44.375 354 12689.88 2.08 54799.62 88888.00 2012-12-19 20:12:44.500 354 12689.90 2.05 54799.62 88888.00 2012-12-19 20:12:44.625 354 12689.92 2.08 54799.65 88888.00 2012-12-19 20:12:44.750 354 12689.90 2.10 54799.60 88888.00 2012-12-19 20:12:44.875 354 12689.85 2.08 54799.62 88888.00 2012-12-19 20:12:45.000 354 12689.80 2.08 54799.62 88888.00 2012-12-19 20:12:45.125 354 12689.80 2.10 54799.62 88888.00 2012-12-19 20:12:45.250 354 12689.80 2.08 54799.65 88888.00 2012-12-19 20:12:45.375 354 12689.85 2.10 54799.60 88888.00 2012-12-19 20:12:45.500 354 12689.85 2.10 54799.62 88888.00 2012-12-19 20:12:45.625 354 12689.83 2.12 54799.65 88888.00 2012-12-19 20:12:45.750 354 12689.77 2.12 54799.65 88888.00 2012-12-19 20:12:45.875 354 12689.75 2.15 54799.65 88888.00 2012-12-19 20:12:46.000 354 12689.77 2.12 54799.62 88888.00 2012-12-19 20:12:46.125 354 12689.83 2.12 54799.60 88888.00 2012-12-19 20:12:46.250 354 12689.83 2.10 54799.60 88888.00 2012-12-19 20:12:46.375 354 12689.85 2.12 54799.62 88888.00 2012-12-19 20:12:46.500 354 12689.80 2.15 54799.60 88888.00 2012-12-19 20:12:46.625 354 12689.75 2.15 54799.60 88888.00 2012-12-19 20:12:46.750 354 12689.73 2.15 54799.62 88888.00 2012-12-19 20:12:46.875 354 12689.67 2.15 54799.60 88888.00 2012-12-19 20:12:47.000 354 12689.65 2.15 54799.57 88888.00 2012-12-19 20:12:47.125 354 12689.73 2.12 54799.60 88888.00 2012-12-19 20:12:47.250 354 12689.75 2.12 54799.62 88888.00 2012-12-19 20:12:47.375 354 12689.77 2.15 54799.62 88888.00 2012-12-19 20:12:47.500 354 12689.70 2.15 54799.60 88888.00 2012-12-19 20:12:47.625 354 12689.67 2.15 54799.62 88888.00 2012-12-19 20:12:47.750 354 12689.70 2.15 54799.62 88888.00 2012-12-19 20:12:47.875 354 12689.70 2.17 54799.60 88888.00 2012-12-19 20:12:48.000 354 12689.70 2.15 54799.60 88888.00 2012-12-19 20:12:48.125 354 12689.67 2.15 54799.65 88888.00 2012-12-19 20:12:48.250 354 12689.62 2.15 54799.65 88888.00 2012-12-19 20:12:48.375 354 12689.65 2.17 54799.65 88888.00 2012-12-19 20:12:48.500 354 12689.70 2.17 54799.65 88888.00 2012-12-19 20:12:48.625 354 12689.70 2.20 54799.65 88888.00 2012-12-19 20:12:48.750 354 12689.65 2.20 54799.62 88888.00 2012-12-19 20:12:48.875 354 12689.65 2.15 54799.60 88888.00 2012-12-19 20:12:49.000 354 12689.73 2.17 54799.60 88888.00 2012-12-19 20:12:49.125 354 12689.70 2.17 54799.60 88888.00 2012-12-19 20:12:49.250 354 12689.62 2.20 54799.57 88888.00 2012-12-19 20:12:49.375 354 12689.65 2.23 54799.60 88888.00 2012-12-19 20:12:49.500 354 12689.73 2.20 54799.57 88888.00 2012-12-19 20:12:49.625 354 12689.73 2.20 54799.57 88888.00 2012-12-19 20:12:49.750 354 12689.67 2.17 54799.55 88888.00 2012-12-19 20:12:49.875 354 12689.65 2.17 54799.53 88888.00 2012-12-19 20:12:50.000 354 12689.65 2.23 54799.55 88888.00 2012-12-19 20:12:50.125 354 12689.70 2.17 54799.57 88888.00 2012-12-19 20:12:50.250 354 12689.67 2.20 54799.57 88888.00 2012-12-19 20:12:50.375 354 12689.65 2.23 54799.57 88888.00 2012-12-19 20:12:50.500 354 12689.60 2.23 54799.57 88888.00 2012-12-19 20:12:50.625 354 12689.50 2.23 54799.57 88888.00 2012-12-19 20:12:50.750 354 12689.48 2.20 54799.55 88888.00 2012-12-19 20:12:50.875 354 12689.52 2.23 54799.55 88888.00 2012-12-19 20:12:51.000 354 12689.58 2.20 54799.55 88888.00 2012-12-19 20:12:51.125 354 12689.58 2.17 54799.57 88888.00 2012-12-19 20:12:51.250 354 12689.60 2.17 54799.57 88888.00 2012-12-19 20:12:51.375 354 12689.60 2.23 54799.57 88888.00 2012-12-19 20:12:51.500 354 12689.58 2.20 54799.53 88888.00 2012-12-19 20:12:51.625 354 12689.62 2.17 54799.53 88888.00 2012-12-19 20:12:51.750 354 12689.60 2.15 54799.53 88888.00 2012-12-19 20:12:51.875 354 12689.58 2.17 54799.53 88888.00 2012-12-19 20:12:52.000 354 12689.58 2.17 54799.53 88888.00 2012-12-19 20:12:52.125 354 12689.60 2.15 54799.55 88888.00 2012-12-19 20:12:52.250 354 12689.62 2.15 54799.55 88888.00 2012-12-19 20:12:52.375 354 12689.65 2.20 54799.55 88888.00 2012-12-19 20:12:52.500 354 12689.62 2.23 54799.57 88888.00 2012-12-19 20:12:52.625 354 12689.62 2.23 54799.57 88888.00 2012-12-19 20:12:52.750 354 12689.55 2.23 54799.55 88888.00 2012-12-19 20:12:52.875 354 12689.55 2.23 54799.57 88888.00 2012-12-19 20:12:53.000 354 12689.55 2.20 54799.55 88888.00 2012-12-19 20:12:53.125 354 12689.55 2.23 54799.55 88888.00 2012-12-19 20:12:53.250 354 12689.52 2.20 54799.53 88888.00 2012-12-19 20:12:53.375 354 12689.58 2.20 54799.55 88888.00 2012-12-19 20:12:53.500 354 12689.55 2.20 54799.53 88888.00 2012-12-19 20:12:53.625 354 12689.55 2.20 54799.55 88888.00 2012-12-19 20:12:53.750 354 12689.58 2.20 54799.55 88888.00 2012-12-19 20:12:53.875 354 12689.55 2.20 54799.53 88888.00 2012-12-19 20:12:54.000 354 12689.52 2.23 54799.50 88888.00 2012-12-19 20:12:54.125 354 12689.58 2.23 54799.53 88888.00 2012-12-19 20:12:54.250 354 12689.55 2.20 54799.47 88888.00 2012-12-19 20:12:54.375 354 12689.55 2.23 54799.47 88888.00 2012-12-19 20:12:54.500 354 12689.55 2.25 54799.50 88888.00 2012-12-19 20:12:54.625 354 12689.48 2.23 54799.53 88888.00 2012-12-19 20:12:54.750 354 12689.42 2.23 54799.50 88888.00 2012-12-19 20:12:54.875 354 12689.48 2.25 54799.47 88888.00 2012-12-19 20:12:55.000 354 12689.52 2.23 54799.45 88888.00 2012-12-19 20:12:55.125 354 12689.60 2.17 54799.47 88888.00 2012-12-19 20:12:55.250 354 12689.58 2.17 54799.50 88888.00 2012-12-19 20:12:55.375 354 12689.55 2.17 54799.50 88888.00 2012-12-19 20:12:55.500 354 12689.55 2.20 54799.47 88888.00 2012-12-19 20:12:55.625 354 12689.58 2.17 54799.50 88888.00 2012-12-19 20:12:55.750 354 12689.55 2.20 54799.53 88888.00 2012-12-19 20:12:55.875 354 12689.60 2.20 54799.50 88888.00 2012-12-19 20:12:56.000 354 12689.62 2.20 54799.47 88888.00 2012-12-19 20:12:56.125 354 12689.62 2.20 54799.50 88888.00 2012-12-19 20:12:56.250 354 12689.60 2.20 54799.53 88888.00 2012-12-19 20:12:56.375 354 12689.52 2.23 54799.53 88888.00 2012-12-19 20:12:56.500 354 12689.52 2.23 54799.50 88888.00 2012-12-19 20:12:56.625 354 12689.55 2.20 54799.50 88888.00 2012-12-19 20:12:56.750 354 12689.50 2.17 54799.45 88888.00 2012-12-19 20:12:56.875 354 12689.52 2.17 54799.47 88888.00 2012-12-19 20:12:57.000 354 12689.52 2.17 54799.47 88888.00 2012-12-19 20:12:57.125 354 12689.55 2.17 54799.47 88888.00 2012-12-19 20:12:57.250 354 12689.58 2.17 54799.43 88888.00 2012-12-19 20:12:57.375 354 12689.58 2.17 54799.40 88888.00 2012-12-19 20:12:57.500 354 12689.55 2.17 54799.45 88888.00 2012-12-19 20:12:57.625 354 12689.52 2.17 54799.45 88888.00 2012-12-19 20:12:57.750 354 12689.52 2.15 54799.47 88888.00 2012-12-19 20:12:57.875 354 12689.52 2.15 54799.47 88888.00 2012-12-19 20:12:58.000 354 12689.58 2.15 54799.47 88888.00 2012-12-19 20:12:58.125 354 12689.60 2.17 54799.47 88888.00 2012-12-19 20:12:58.250 354 12689.58 2.15 54799.50 88888.00 2012-12-19 20:12:58.375 354 12689.52 2.15 54799.47 88888.00 2012-12-19 20:12:58.500 354 12689.50 2.15 54799.47 88888.00 2012-12-19 20:12:58.625 354 12689.50 2.17 54799.45 88888.00 2012-12-19 20:12:58.750 354 12689.55 2.17 54799.43 88888.00 2012-12-19 20:12:58.875 354 12689.55 2.12 54799.45 88888.00 2012-12-19 20:12:59.000 354 12689.55 2.12 54799.43 88888.00 2012-12-19 20:12:59.125 354 12689.52 2.12 54799.43 88888.00 2012-12-19 20:12:59.250 354 12689.50 2.12 54799.43 88888.00 2012-12-19 20:12:59.375 354 12689.58 2.12 54799.43 88888.00 2012-12-19 20:12:59.500 354 12689.55 2.15 54799.43 88888.00 2012-12-19 20:12:59.625 354 12689.60 2.15 54799.45 88888.00 2012-12-19 20:12:59.750 354 12689.65 2.17 54799.45 88888.00 2012-12-19 20:12:59.875 354 12689.67 2.17 54799.43 88888.00 2012-12-19 20:13:00.000 354 12689.65 2.12 54799.43 88888.00 2012-12-19 20:13:00.125 354 12689.65 2.10 54799.43 88888.00 2012-12-19 20:13:00.250 354 12689.62 2.10 54799.43 88888.00 2012-12-19 20:13:00.375 354 12689.62 2.15 54799.43 88888.00 2012-12-19 20:13:00.500 354 12689.62 2.12 54799.43 88888.00 2012-12-19 20:13:00.625 354 12689.60 2.12 54799.43 88888.00 2012-12-19 20:13:00.750 354 12689.58 2.12 54799.43 88888.00 2012-12-19 20:13:00.875 354 12689.58 2.15 54799.43 88888.00 2012-12-19 20:13:01.000 354 12689.62 2.12 54799.40 88888.00 2012-12-19 20:13:01.125 354 12689.65 2.12 54799.43 88888.00 2012-12-19 20:13:01.250 354 12689.62 2.10 54799.38 88888.00 2012-12-19 20:13:01.375 354 12689.60 2.12 54799.38 88888.00 2012-12-19 20:13:01.500 354 12689.67 2.10 54799.40 88888.00 2012-12-19 20:13:01.625 354 12689.67 2.12 54799.43 88888.00 2012-12-19 20:13:01.750 354 12689.65 2.10 54799.43 88888.00 2012-12-19 20:13:01.875 354 12689.62 2.12 54799.38 88888.00 2012-12-19 20:13:02.000 354 12689.62 2.15 54799.38 88888.00 2012-12-19 20:13:02.125 354 12689.62 2.12 54799.43 88888.00 2012-12-19 20:13:02.250 354 12689.65 2.10 54799.40 88888.00 2012-12-19 20:13:02.375 354 12689.65 2.12 54799.43 88888.00 2012-12-19 20:13:02.500 354 12689.60 2.10 54799.40 88888.00 2012-12-19 20:13:02.625 354 12689.60 2.08 54799.43 88888.00 2012-12-19 20:13:02.750 354 12689.67 2.10 54799.40 88888.00 2012-12-19 20:13:02.875 354 12689.67 2.10 54799.40 88888.00 2012-12-19 20:13:03.000 354 12689.67 2.12 54799.35 88888.00 2012-12-19 20:13:03.125 354 12689.73 2.10 54799.38 88888.00 2012-12-19 20:13:03.250 354 12689.73 2.10 54799.38 88888.00 2012-12-19 20:13:03.375 354 12689.77 2.12 54799.38 88888.00 2012-12-19 20:13:03.500 354 12689.80 2.10 54799.38 88888.00 2012-12-19 20:13:03.625 354 12689.83 2.10 54799.38 88888.00 2012-12-19 20:13:03.750 354 12689.80 2.12 54799.35 88888.00 2012-12-19 20:13:03.875 354 12689.73 2.12 54799.35 88888.00 2012-12-19 20:13:04.000 354 12689.75 2.08 54799.35 88888.00 2012-12-19 20:13:04.125 354 12689.83 2.08 54799.35 88888.00 2012-12-19 20:13:04.250 354 12689.80 2.08 54799.38 88888.00 2012-12-19 20:13:04.375 354 12689.80 2.10 54799.38 88888.00 2012-12-19 20:13:04.500 354 12689.73 2.12 54799.35 88888.00 2012-12-19 20:13:04.625 354 12689.67 2.10 54799.38 88888.00 2012-12-19 20:13:04.750 354 12689.73 2.10 54799.38 88888.00 2012-12-19 20:13:04.875 354 12689.73 2.10 54799.35 88888.00 2012-12-19 20:13:05.000 354 12689.75 2.08 54799.32 88888.00 2012-12-19 20:13:05.125 354 12689.75 2.08 54799.32 88888.00 2012-12-19 20:13:05.250 354 12689.73 2.10 54799.32 88888.00 2012-12-19 20:13:05.375 354 12689.75 2.12 54799.32 88888.00 2012-12-19 20:13:05.500 354 12689.83 2.08 54799.32 88888.00 2012-12-19 20:13:05.625 354 12689.83 2.08 54799.32 88888.00 2012-12-19 20:13:05.750 354 12689.83 2.08 54799.32 88888.00 2012-12-19 20:13:05.875 354 12689.83 2.08 54799.35 88888.00 2012-12-19 20:13:06.000 354 12689.83 2.05 54799.35 88888.00 2012-12-19 20:13:06.125 354 12689.88 2.05 54799.38 88888.00 2012-12-19 20:13:06.250 354 12689.80 2.08 54799.35 88888.00 2012-12-19 20:13:06.375 354 12689.75 2.08 54799.35 88888.00 2012-12-19 20:13:06.500 354 12689.75 2.05 54799.35 88888.00 2012-12-19 20:13:06.625 354 12689.83 2.05 54799.32 88888.00 2012-12-19 20:13:06.750 354 12689.90 2.05 54799.32 88888.00 2012-12-19 20:13:06.875 354 12689.83 2.08 54799.32 88888.00 2012-12-19 20:13:07.000 354 12689.83 2.05 54799.30 88888.00 2012-12-19 20:13:07.125 354 12689.90 2.08 54799.32 88888.00 2012-12-19 20:13:07.250 354 12689.88 2.05 54799.32 88888.00 2012-12-19 20:13:07.375 354 12689.90 2.02 54799.30 88888.00 2012-12-19 20:13:07.500 354 12689.92 2.00 54799.30 88888.00 2012-12-19 20:13:07.625 354 12689.92 2.00 54799.32 88888.00 2012-12-19 20:13:07.750 354 12689.85 2.05 54799.32 88888.00 2012-12-19 20:13:07.875 354 12689.85 2.02 54799.32 88888.00 2012-12-19 20:13:08.000 354 12689.92 2.00 54799.32 88888.00 2012-12-19 20:13:08.125 354 12689.95 2.00 54799.35 88888.00 2012-12-19 20:13:08.250 354 12689.95 2.00 54799.32 88888.00 2012-12-19 20:13:08.375 354 12689.98 2.00 54799.32 88888.00 2012-12-19 20:13:08.500 354 12689.92 2.02 54799.35 88888.00 2012-12-19 20:13:08.625 354 12689.95 2.00 54799.35 88888.00 2012-12-19 20:13:08.750 354 12689.98 2.02 54799.32 88888.00 2012-12-19 20:13:08.875 354 12689.98 2.00 54799.32 88888.00 2012-12-19 20:13:09.000 354 12689.92 2.00 54799.32 88888.00 2012-12-19 20:13:09.125 354 12689.90 2.00 54799.32 88888.00 2012-12-19 20:13:09.250 354 12689.95 2.02 54799.30 88888.00 2012-12-19 20:13:09.375 354 12690.05 2.00 54799.30 88888.00 2012-12-19 20:13:09.500 354 12690.05 1.98 54799.30 88888.00 2012-12-19 20:13:09.625 354 12689.98 2.00 54799.30 88888.00 2012-12-19 20:13:09.750 354 12689.92 2.00 54799.32 88888.00 2012-12-19 20:13:09.875 354 12689.92 2.00 54799.30 88888.00 2012-12-19 20:13:10.000 354 12690.00 1.98 54799.28 88888.00 2012-12-19 20:13:10.125 354 12690.02 1.95 54799.30 88888.00 2012-12-19 20:13:10.250 354 12690.02 1.95 54799.28 88888.00 2012-12-19 20:13:10.375 354 12690.08 1.98 54799.28 88888.00 2012-12-19 20:13:10.500 354 12690.05 1.98 54799.28 88888.00 2012-12-19 20:13:10.625 354 12690.08 2.00 54799.28 88888.00 2012-12-19 20:13:10.750 354 12690.10 1.98 54799.30 88888.00 2012-12-19 20:13:10.875 354 12690.02 1.98 54799.28 88888.00 2012-12-19 20:13:11.000 354 12690.02 1.98 54799.28 88888.00 2012-12-19 20:13:11.125 354 12690.08 2.00 54799.28 88888.00 2012-12-19 20:13:11.250 354 12690.10 1.98 54799.28 88888.00 2012-12-19 20:13:11.375 354 12690.17 1.98 54799.28 88888.00 2012-12-19 20:13:11.500 354 12690.23 2.00 54799.25 88888.00 2012-12-19 20:13:11.625 354 12690.20 2.00 54799.28 88888.00 2012-12-19 20:13:11.750 354 12690.15 1.95 54799.25 88888.00 2012-12-19 20:13:11.875 354 12690.12 1.95 54799.25 88888.00 2012-12-19 20:13:12.000 354 12690.10 1.98 54799.28 88888.00 2012-12-19 20:13:12.125 354 12690.12 1.98 54799.28 88888.00 2012-12-19 20:13:12.250 354 12690.17 1.95 54799.30 88888.00 2012-12-19 20:13:12.375 354 12690.23 1.98 54799.32 88888.00 2012-12-19 20:13:12.500 354 12690.10 1.98 54799.30 88888.00 2012-12-19 20:13:12.625 354 12690.12 1.95 54799.28 88888.00 2012-12-19 20:13:12.750 354 12690.15 1.95 54799.22 88888.00 2012-12-19 20:13:12.875 354 12690.17 1.95 54799.25 88888.00 2012-12-19 20:13:13.000 354 12690.17 1.95 54799.25 88888.00 2012-12-19 20:13:13.125 354 12690.17 1.95 54799.28 88888.00 2012-12-19 20:13:13.250 354 12690.10 1.95 54799.28 88888.00 2012-12-19 20:13:13.375 354 12690.05 1.95 54799.25 88888.00 2012-12-19 20:13:13.500 354 12690.05 1.93 54799.28 88888.00 2012-12-19 20:13:13.625 354 12690.10 1.95 54799.28 88888.00 2012-12-19 20:13:13.750 354 12690.23 1.93 54799.28 88888.00 2012-12-19 20:13:13.875 354 12690.23 1.95 54799.30 88888.00 2012-12-19 20:13:14.000 354 12690.17 1.95 54799.30 88888.00 2012-12-19 20:13:14.125 354 12690.17 1.93 54799.30 88888.00 2012-12-19 20:13:14.250 354 12690.17 1.93 54799.30 88888.00 2012-12-19 20:13:14.375 354 12690.15 1.93 54799.28 88888.00 2012-12-19 20:13:14.500 354 12690.15 1.93 54799.28 88888.00 2012-12-19 20:13:14.625 354 12690.17 1.95 54799.30 88888.00 2012-12-19 20:13:14.750 354 12690.17 1.98 54799.28 88888.00 2012-12-19 20:13:14.875 354 12690.25 1.95 54799.25 88888.00 2012-12-19 20:13:15.000 354 12690.23 1.93 54799.25 88888.00 2012-12-19 20:13:15.125 354 12690.17 1.93 54799.28 88888.00 2012-12-19 20:13:15.250 354 12690.17 1.93 54799.28 88888.00 2012-12-19 20:13:15.375 354 12690.20 1.95 54799.28 88888.00 2012-12-19 20:13:15.500 354 12690.17 1.95 54799.28 88888.00 2012-12-19 20:13:15.625 354 12690.15 1.95 54799.28 88888.00 2012-12-19 20:13:15.750 354 12690.15 1.98 54799.28 88888.00 2012-12-19 20:13:15.875 354 12690.17 1.95 54799.25 88888.00 2012-12-19 20:13:16.000 354 12690.20 1.95 54799.25 88888.00 2012-12-19 20:13:16.125 354 12690.20 1.95 54799.28 88888.00 2012-12-19 20:13:16.250 354 12690.15 1.95 54799.28 88888.00 2012-12-19 20:13:16.375 354 12690.17 1.95 54799.28 88888.00 2012-12-19 20:13:16.500 354 12690.20 1.98 54799.30 88888.00 2012-12-19 20:13:16.625 354 12690.20 1.98 54799.28 88888.00 2012-12-19 20:13:16.750 354 12690.17 1.98 54799.25 88888.00 2012-12-19 20:13:16.875 354 12690.20 1.95 54799.28 88888.00 2012-12-19 20:13:17.000 354 12690.23 1.95 54799.28 88888.00 2012-12-19 20:13:17.125 354 12690.20 1.98 54799.28 88888.00 2012-12-19 20:13:17.250 354 12690.23 1.95 54799.30 88888.00 2012-12-19 20:13:17.375 354 12690.25 1.95 54799.30 88888.00 2012-12-19 20:13:17.500 354 12690.25 1.98 54799.28 88888.00 2012-12-19 20:13:17.625 354 12690.25 1.95 54799.28 88888.00 2012-12-19 20:13:17.750 354 12690.20 1.95 54799.28 88888.00 2012-12-19 20:13:17.875 354 12690.23 1.93 54799.25 88888.00 2012-12-19 20:13:18.000 354 12690.20 1.93 54799.22 88888.00 2012-12-19 20:13:18.125 354 12690.20 1.95 54799.25 88888.00 2012-12-19 20:13:18.250 354 12690.23 1.93 54799.30 88888.00 2012-12-19 20:13:18.375 354 12690.27 1.95 54799.28 88888.00 2012-12-19 20:13:18.500 354 12690.25 1.93 54799.28 88888.00 2012-12-19 20:13:18.625 354 12690.27 1.95 54799.28 88888.00 2012-12-19 20:13:18.750 354 12690.30 1.98 54799.28 88888.00 2012-12-19 20:13:18.875 354 12690.30 1.95 54799.28 88888.00 2012-12-19 20:13:19.000 354 12690.23 1.95 54799.28 88888.00 2012-12-19 20:13:19.125 354 12690.25 1.98 54799.30 88888.00 2012-12-19 20:13:19.250 354 12690.27 1.95 54799.28 88888.00 2012-12-19 20:13:19.375 354 12690.27 1.95 54799.28 88888.00 2012-12-19 20:13:19.500 354 12690.25 1.95 54799.28 88888.00 2012-12-19 20:13:19.625 354 12690.27 1.95 54799.32 88888.00 2012-12-19 20:13:19.750 354 12690.23 1.98 54799.32 88888.00 2012-12-19 20:13:19.875 354 12690.20 1.98 54799.28 88888.00 2012-12-19 20:13:20.000 354 12690.23 1.98 54799.25 88888.00 2012-12-19 20:13:20.125 354 12690.27 1.98 54799.30 88888.00 2012-12-19 20:13:20.250 354 12690.27 2.00 54799.28 88888.00 2012-12-19 20:13:20.375 354 12690.25 2.00 54799.28 88888.00 2012-12-19 20:13:20.500 354 12690.23 1.98 54799.22 88888.00 2012-12-19 20:13:20.625 354 12690.20 1.98 54799.28 88888.00 2012-12-19 20:13:20.750 354 12690.25 1.98 54799.28 88888.00 2012-12-19 20:13:20.875 354 12690.23 1.98 54799.28 88888.00 2012-12-19 20:13:21.000 354 12690.17 1.98 54799.25 88888.00 2012-12-19 20:13:21.125 354 12690.20 1.98 54799.25 88888.00 2012-12-19 20:13:21.250 354 12690.25 1.95 54799.30 88888.00 2012-12-19 20:13:21.375 354 12690.30 1.98 54799.28 88888.00 2012-12-19 20:13:21.500 354 12690.25 1.98 54799.28 88888.00 2012-12-19 20:13:21.625 354 12690.23 2.00 54799.30 88888.00 2012-12-19 20:13:21.750 354 12690.23 2.00 54799.30 88888.00 2012-12-19 20:13:21.875 354 12690.25 1.98 54799.30 88888.00 2012-12-19 20:13:22.000 354 12690.17 1.98 54799.28 88888.00 2012-12-19 20:13:22.125 354 12690.12 1.98 54799.30 88888.00 2012-12-19 20:13:22.250 354 12690.10 2.00 54799.28 88888.00 2012-12-19 20:13:22.375 354 12690.15 2.00 54799.28 88888.00 2012-12-19 20:13:22.500 354 12690.17 2.05 54799.30 88888.00 2012-12-19 20:13:22.625 354 12690.25 2.02 54799.28 88888.00 2012-12-19 20:13:22.750 354 12690.30 2.02 54799.28 88888.00 2012-12-19 20:13:22.875 354 12690.25 2.05 54799.30 88888.00 2012-12-19 20:13:23.000 354 12690.23 2.05 54799.28 88888.00 2012-12-19 20:13:23.125 354 12690.25 2.05 54799.28 88888.00 2012-12-19 20:13:23.250 354 12690.17 2.05 54799.28 88888.00 2012-12-19 20:13:23.375 354 12690.25 2.08 54799.28 88888.00 2012-12-19 20:13:23.500 354 12690.20 2.10 54799.28 88888.00 2012-12-19 20:13:23.625 354 12690.17 2.08 54799.30 88888.00 2012-12-19 20:13:23.750 354 12690.20 2.08 54799.28 88888.00 2012-12-19 20:13:23.875 354 12690.25 2.08 54799.28 88888.00 2012-12-19 20:13:24.000 354 12690.27 2.08 54799.30 88888.00 2012-12-19 20:13:24.125 354 12690.25 2.12 54799.32 88888.00 2012-12-19 20:13:24.250 354 12690.23 2.10 54799.32 88888.00 2012-12-19 20:13:24.375 354 12690.23 2.10 54799.28 88888.00 2012-12-19 20:13:24.500 354 12690.20 2.08 54799.28 88888.00 2012-12-19 20:13:24.625 354 12690.27 2.12 54799.30 88888.00 2012-12-19 20:13:24.750 354 12690.25 2.12 54799.28 88888.00 2012-12-19 20:13:24.875 354 12690.17 2.10 54799.28 88888.00 2012-12-19 20:13:25.000 354 12690.17 2.10 54799.28 88888.00 2012-12-19 20:13:25.125 354 12690.17 2.15 54799.30 88888.00 2012-12-19 20:13:25.250 354 12690.17 2.12 54799.32 88888.00 2012-12-19 20:13:25.375 354 12690.23 2.10 54799.32 88888.00 2012-12-19 20:13:25.500 354 12690.25 2.15 54799.32 88888.00 2012-12-19 20:13:25.625 354 12690.23 2.15 54799.32 88888.00 2012-12-19 20:13:25.750 354 12690.27 2.17 54799.32 88888.00 2012-12-19 20:13:25.875 354 12690.25 2.15 54799.32 88888.00 2012-12-19 20:13:26.000 354 12690.20 2.15 54799.30 88888.00 2012-12-19 20:13:26.125 354 12690.20 2.17 54799.28 88888.00 2012-12-19 20:13:26.250 354 12690.25 2.17 54799.30 88888.00 2012-12-19 20:13:26.375 354 12690.35 2.23 54799.32 88888.00 2012-12-19 20:13:26.500 354 12690.27 2.25 54799.35 88888.00 2012-12-19 20:13:26.625 354 12690.20 2.23 54799.32 88888.00 2012-12-19 20:13:26.750 354 12690.23 2.20 54799.28 88888.00 2012-12-19 20:13:26.875 354 12690.25 2.25 54799.30 88888.00 2012-12-19 20:13:27.000 354 12690.27 2.25 54799.32 88888.00 2012-12-19 20:13:27.125 354 12690.25 2.25 54799.38 88888.00 2012-12-19 20:13:27.250 354 12690.17 2.23 54799.38 88888.00 2012-12-19 20:13:27.375 354 12690.23 2.30 54799.38 88888.00 2012-12-19 20:13:27.500 354 12690.27 2.30 54799.35 88888.00 2012-12-19 20:13:27.625 354 12690.20 2.27 54799.30 88888.00 2012-12-19 20:13:27.750 354 12690.15 2.30 54799.30 88888.00 2012-12-19 20:13:27.875 354 12690.12 2.33 54799.35 88888.00 2012-12-19 20:13:28.000 354 12690.12 2.33 54799.35 88888.00 2012-12-19 20:13:28.125 354 12690.12 2.35 54799.38 88888.00 2012-12-19 20:13:28.250 354 12690.12 2.33 54799.35 88888.00 2012-12-19 20:13:28.375 354 12690.12 2.38 54799.32 88888.00 2012-12-19 20:13:28.500 354 12690.12 2.40 54799.32 88888.00 2012-12-19 20:13:28.625 354 12690.12 2.38 54799.32 88888.00 2012-12-19 20:13:28.750 354 12690.12 2.38 54799.32 88888.00 2012-12-19 20:13:28.875 354 12690.15 2.40 54799.32 88888.00 2012-12-19 20:13:29.000 354 12690.12 2.40 54799.32 88888.00 2012-12-19 20:13:29.125 354 12690.15 2.42 54799.35 88888.00 2012-12-19 20:13:29.250 354 12690.10 2.42 54799.32 88888.00 2012-12-19 20:13:29.375 354 12690.10 2.48 54799.32 88888.00 2012-12-19 20:13:29.500 354 12690.10 2.48 54799.32 88888.00 2012-12-19 20:13:29.625 354 12690.12 2.45 54799.30 88888.00 2012-12-19 20:13:29.750 354 12690.15 2.50 54799.32 88888.00 2012-12-19 20:13:29.875 354 12690.12 2.50 54799.30 88888.00 2012-12-19 20:13:30.000 354 12690.08 2.50 54799.30 88888.00 2012-12-19 20:13:30.125 354 12690.05 2.50 54799.28 88888.00 2012-12-19 20:13:30.250 354 12690.10 2.50 54799.30 88888.00 2012-12-19 20:13:30.375 354 12690.10 2.52 54799.30 88888.00 2012-12-19 20:13:30.500 354 12690.05 2.55 54799.28 88888.00 2012-12-19 20:13:30.625 354 12690.08 2.55 54799.30 88888.00 2012-12-19 20:13:30.750 354 12690.10 2.58 54799.28 88888.00 2012-12-19 20:13:30.875 354 12690.12 2.58 54799.30 88888.00 2012-12-19 20:13:31.000 354 12690.17 2.58 54799.28 88888.00 2012-12-19 20:13:31.125 354 12690.17 2.58 54799.28 88888.00 2012-12-19 20:13:31.250 354 12690.10 2.58 54799.30 88888.00 2012-12-19 20:13:31.375 354 12690.10 2.62 54799.30 88888.00 2012-12-19 20:13:31.500 354 12690.12 2.62 54799.30 88888.00 2012-12-19 20:13:31.625 354 12690.08 2.65 54799.30 88888.00 2012-12-19 20:13:31.750 354 12690.08 2.67 54799.30 88888.00 2012-12-19 20:13:31.875 354 12690.02 2.67 54799.28 88888.00 2012-12-19 20:13:32.000 354 12690.05 2.67 54799.28 88888.00 2012-12-19 20:13:32.125 354 12690.08 2.67 54799.30 88888.00 2012-12-19 20:13:32.250 354 12690.05 2.70 54799.32 88888.00 2012-12-19 20:13:32.375 354 12690.08 2.73 54799.28 88888.00 2012-12-19 20:13:32.500 354 12690.08 2.75 54799.28 88888.00 2012-12-19 20:13:32.625 354 12690.05 2.73 54799.28 88888.00 2012-12-19 20:13:32.750 354 12690.08 2.75 54799.25 88888.00 2012-12-19 20:13:32.875 354 12690.12 2.75 54799.25 88888.00 2012-12-19 20:13:33.000 354 12690.17 2.75 54799.22 88888.00 2012-12-19 20:13:33.125 354 12690.15 2.75 54799.25 88888.00 2012-12-19 20:13:33.250 354 12690.05 2.77 54799.28 88888.00 2012-12-19 20:13:33.375 354 12690.08 2.80 54799.28 88888.00 2012-12-19 20:13:33.500 354 12690.15 2.80 54799.28 88888.00 2012-12-19 20:13:33.625 354 12690.12 2.80 54799.25 88888.00 2012-12-19 20:13:33.750 354 12690.10 2.80 54799.28 88888.00 2012-12-19 20:13:33.875 354 12690.05 2.85 54799.28 88888.00 2012-12-19 20:13:34.000 354 12690.05 2.92 54799.28 88888.00 2012-12-19 20:13:34.125 354 12690.00 2.90 54799.28 88888.00 2012-12-19 20:13:34.250 354 12689.98 2.88 54799.28 88888.00 2012-12-19 20:13:34.375 354 12689.95 2.90 54799.28 88888.00 2012-12-19 20:13:34.500 354 12689.92 2.90 54799.28 88888.00 2012-12-19 20:13:34.625 354 12689.90 2.92 54799.28 88888.00 2012-12-19 20:13:34.750 354 12689.88 2.92 54799.28 88888.00 2012-12-19 20:13:34.875 354 12689.85 2.98 54799.28 88888.00 2012-12-19 20:13:35.000 354 12689.90 2.98 54799.28 88888.00 2012-12-19 20:13:35.125 354 12689.90 2.98 54799.28 88888.00 2012-12-19 20:13:35.250 354 12689.88 3.00 54799.28 88888.00 2012-12-19 20:13:35.375 354 12689.95 3.00 54799.30 88888.00 2012-12-19 20:13:35.500 354 12689.92 3.02 54799.30 88888.00 2012-12-19 20:13:35.625 354 12689.90 3.02 54799.28 88888.00 2012-12-19 20:13:35.750 354 12689.92 3.05 54799.28 88888.00 2012-12-19 20:13:35.875 354 12689.88 3.08 54799.28 88888.00 2012-12-19 20:13:36.000 354 12689.83 3.08 54799.28 88888.00 2012-12-19 20:13:36.125 354 12689.85 3.08 54799.32 88888.00 2012-12-19 20:13:36.250 354 12689.88 3.10 54799.30 88888.00 2012-12-19 20:13:36.375 354 12689.90 3.10 54799.30 88888.00 2012-12-19 20:13:36.500 354 12689.88 3.12 54799.30 88888.00 2012-12-19 20:13:36.625 354 12689.85 3.12 54799.32 88888.00 2012-12-19 20:13:36.750 354 12689.85 3.15 54799.32 88888.00 2012-12-19 20:13:36.875 354 12689.85 3.15 54799.30 88888.00 2012-12-19 20:13:37.000 354 12689.80 3.17 54799.28 88888.00 2012-12-19 20:13:37.125 354 12689.77 3.17 54799.30 88888.00 2012-12-19 20:13:37.250 354 12689.75 3.15 54799.28 88888.00 2012-12-19 20:13:37.375 354 12689.70 3.17 54799.28 88888.00 2012-12-19 20:13:37.500 354 12689.65 3.15 54799.28 88888.00 2012-12-19 20:13:37.625 354 12689.65 3.23 54799.28 88888.00 2012-12-19 20:13:37.750 354 12689.75 3.20 54799.28 88888.00 2012-12-19 20:13:37.875 354 12689.80 3.20 54799.28 88888.00 2012-12-19 20:13:38.000 354 12689.80 3.20 54799.28 88888.00 2012-12-19 20:13:38.125 354 12689.75 3.20 54799.28 88888.00 2012-12-19 20:13:38.250 354 12689.70 3.20 54799.25 88888.00 2012-12-19 20:13:38.375 354 12689.73 3.20 54799.25 88888.00 2012-12-19 20:13:38.500 354 12689.73 3.23 54799.22 88888.00 2012-12-19 20:13:38.625 354 12689.75 3.23 54799.25 88888.00 2012-12-19 20:13:38.750 354 12689.83 3.23 54799.28 88888.00 2012-12-19 20:13:38.875 354 12689.83 3.25 54799.28 88888.00 2012-12-19 20:13:39.000 354 12689.73 3.27 54799.28 88888.00 2012-12-19 20:13:39.125 354 12689.67 3.30 54799.28 88888.00 2012-12-19 20:13:39.250 354 12689.62 3.25 54799.28 88888.00 2012-12-19 20:13:39.375 354 12689.65 3.25 54799.25 88888.00 2012-12-19 20:13:39.500 354 12689.70 3.30 54799.25 88888.00 2012-12-19 20:13:39.625 354 12689.75 3.27 54799.28 88888.00 2012-12-19 20:13:39.750 354 12689.75 3.30 54799.28 88888.00 2012-12-19 20:13:39.875 354 12689.77 3.30 54799.28 88888.00 2012-12-19 20:13:40.000 354 12689.77 3.30 54799.28 88888.00 2012-12-19 20:13:40.125 354 12689.73 3.33 54799.28 88888.00 2012-12-19 20:13:40.250 354 12689.73 3.33 54799.28 88888.00 2012-12-19 20:13:40.375 354 12689.73 3.33 54799.25 88888.00 2012-12-19 20:13:40.500 354 12689.75 3.38 54799.28 88888.00 2012-12-19 20:13:40.625 354 12689.70 3.38 54799.30 88888.00 2012-12-19 20:13:40.750 354 12689.70 3.35 54799.30 88888.00 2012-12-19 20:13:40.875 354 12689.70 3.38 54799.30 88888.00 2012-12-19 20:13:41.000 354 12689.73 3.35 54799.28 88888.00 2012-12-19 20:13:41.125 354 12689.75 3.35 54799.28 88888.00 2012-12-19 20:13:41.250 354 12689.70 3.35 54799.30 88888.00 2012-12-19 20:13:41.375 354 12689.65 3.40 54799.28 88888.00 2012-12-19 20:13:41.500 354 12689.70 3.40 54799.28 88888.00 2012-12-19 20:13:41.625 354 12689.73 3.40 54799.30 88888.00 2012-12-19 20:13:41.750 354 12689.77 3.38 54799.28 88888.00 2012-12-19 20:13:41.875 354 12689.80 3.38 54799.30 88888.00 2012-12-19 20:13:42.000 354 12689.75 3.40 54799.30 88888.00 2012-12-19 20:13:42.125 354 12689.73 3.42 54799.30 88888.00 2012-12-19 20:13:42.250 354 12689.67 3.42 54799.30 88888.00 2012-12-19 20:13:42.375 354 12689.65 3.45 54799.30 88888.00 2012-12-19 20:13:42.500 354 12689.62 3.42 54799.28 88888.00 2012-12-19 20:13:42.625 354 12689.60 3.40 54799.25 88888.00 2012-12-19 20:13:42.750 354 12689.60 3.40 54799.25 88888.00 2012-12-19 20:13:42.875 354 12689.62 3.38 54799.25 88888.00 2012-12-19 20:13:43.000 354 12689.65 3.38 54799.22 88888.00 2012-12-19 20:13:43.125 354 12689.70 3.40 54799.25 88888.00 2012-12-19 20:13:43.250 354 12689.75 3.40 54799.28 88888.00 2012-12-19 20:13:43.375 354 12689.77 3.42 54799.25 88888.00 2012-12-19 20:13:43.500 354 12689.73 3.40 54799.28 88888.00 2012-12-19 20:13:43.625 354 12689.67 3.40 54799.28 88888.00 2012-12-19 20:13:43.750 354 12689.65 3.40 54799.28 88888.00 2012-12-19 20:13:43.875 354 12689.67 3.40 54799.28 88888.00 2012-12-19 20:13:44.000 354 12689.67 3.40 54799.25 88888.00 2012-12-19 20:13:44.125 354 12689.70 3.40 54799.30 88888.00 2012-12-19 20:13:44.250 354 12689.70 3.40 54799.30 88888.00 2012-12-19 20:13:44.375 354 12689.70 3.42 54799.25 88888.00 2012-12-19 20:13:44.500 354 12689.67 3.40 54799.28 88888.00 2012-12-19 20:13:44.625 354 12689.73 3.40 54799.30 88888.00 2012-12-19 20:13:44.750 354 12689.73 3.40 54799.30 88888.00 2012-12-19 20:13:44.875 354 12689.65 3.45 54799.30 88888.00 2012-12-19 20:13:45.000 354 12689.60 3.42 54799.30 88888.00 2012-12-19 20:13:45.125 354 12689.62 3.42 54799.28 88888.00 2012-12-19 20:13:45.250 354 12689.65 3.40 54799.30 88888.00 2012-12-19 20:13:45.375 354 12689.70 3.40 54799.30 88888.00 2012-12-19 20:13:45.500 354 12689.67 3.40 54799.32 88888.00 2012-12-19 20:13:45.625 354 12689.70 3.38 54799.32 88888.00 2012-12-19 20:13:45.750 354 12689.73 3.38 54799.30 88888.00 2012-12-19 20:13:45.875 354 12689.75 3.40 54799.28 88888.00 2012-12-19 20:13:46.000 354 12689.67 3.40 54799.25 88888.00 2012-12-19 20:13:46.125 354 12689.58 3.38 54799.30 88888.00 2012-12-19 20:13:46.250 354 12689.58 3.38 54799.30 88888.00 2012-12-19 20:13:46.375 354 12689.70 3.40 54799.30 88888.00 2012-12-19 20:13:46.500 354 12689.75 3.40 54799.32 88888.00 2012-12-19 20:13:46.625 354 12689.67 3.40 54799.32 88888.00 2012-12-19 20:13:46.750 354 12689.65 3.40 54799.32 88888.00 2012-12-19 20:13:46.875 354 12689.65 3.38 54799.30 88888.00 2012-12-19 20:13:47.000 354 12689.60 3.38 54799.28 88888.00 2012-12-19 20:13:47.125 354 12689.60 3.35 54799.30 88888.00 2012-12-19 20:13:47.250 354 12689.60 3.33 54799.28 88888.00 2012-12-19 20:13:47.375 354 12689.65 3.38 54799.28 88888.00 2012-12-19 20:13:47.500 354 12689.67 3.38 54799.30 88888.00 2012-12-19 20:13:47.625 354 12689.70 3.35 54799.30 88888.00 2012-12-19 20:13:47.750 354 12689.67 3.35 54799.28 88888.00 2012-12-19 20:13:47.875 354 12689.62 3.35 54799.30 88888.00 2012-12-19 20:13:48.000 354 12689.60 3.33 54799.28 88888.00 2012-12-19 20:13:48.125 354 12689.67 3.35 54799.30 88888.00 2012-12-19 20:13:48.250 354 12689.70 3.35 54799.32 88888.00 2012-12-19 20:13:48.375 354 12689.73 3.35 54799.32 88888.00 2012-12-19 20:13:48.500 354 12689.73 3.33 54799.30 88888.00 2012-12-19 20:13:48.625 354 12689.70 3.33 54799.30 88888.00 2012-12-19 20:13:48.750 354 12689.58 3.33 54799.30 88888.00 2012-12-19 20:13:48.875 354 12689.52 3.33 54799.32 88888.00 2012-12-19 20:13:49.000 354 12689.50 3.33 54799.30 88888.00 2012-12-19 20:13:49.125 354 12689.52 3.33 54799.30 88888.00 2012-12-19 20:13:49.250 354 12689.60 3.30 54799.30 88888.00 2012-12-19 20:13:49.375 354 12689.58 3.33 54799.32 88888.00 2012-12-19 20:13:49.500 354 12689.48 3.35 54799.32 88888.00 2012-12-19 20:13:49.625 354 12689.40 3.30 54799.30 88888.00 2012-12-19 20:13:49.750 354 12689.48 3.33 54799.30 88888.00 2012-12-19 20:13:49.875 354 12689.55 3.30 54799.32 88888.00 2012-12-19 20:13:50.000 354 12689.50 3.30 54799.32 88888.00 2012-12-19 20:13:50.125 354 12689.45 3.30 54799.32 88888.00 2012-12-19 20:13:50.250 354 12689.38 3.30 54799.32 88888.00 2012-12-19 20:13:50.375 354 12689.40 3.30 54799.32 88888.00 2012-12-19 20:13:50.500 354 12689.45 3.30 54799.32 88888.00 2012-12-19 20:13:50.625 354 12689.45 3.27 54799.32 88888.00 2012-12-19 20:13:50.750 354 12689.45 3.27 54799.30 88888.00 2012-12-19 20:13:50.875 354 12689.48 3.30 54799.35 88888.00 2012-12-19 20:13:51.000 354 12689.40 3.30 54799.35 88888.00 2012-12-19 20:13:51.125 354 12689.38 3.30 54799.35 88888.00 2012-12-19 20:13:51.250 354 12689.45 3.33 54799.32 88888.00 2012-12-19 20:13:51.375 354 12689.45 3.33 54799.32 88888.00 2012-12-19 20:13:51.500 354 12689.45 3.30 54799.32 88888.00 2012-12-19 20:13:51.625 354 12689.40 3.27 54799.32 88888.00 2012-12-19 20:13:51.750 354 12689.35 3.30 54799.32 88888.00 2012-12-19 20:13:51.875 354 12689.40 3.30 54799.32 88888.00 2012-12-19 20:13:52.000 354 12689.48 3.27 54799.35 88888.00 2012-12-19 20:13:52.125 354 12689.42 3.30 54799.35 88888.00 2012-12-19 20:13:52.250 354 12689.42 3.27 54799.35 88888.00 2012-12-19 20:13:52.375 354 12689.52 3.27 54799.35 88888.00 2012-12-19 20:13:52.500 354 12689.50 3.30 54799.38 88888.00 2012-12-19 20:13:52.625 354 12689.45 3.27 54799.32 88888.00 2012-12-19 20:13:52.750 354 12689.42 3.27 54799.35 88888.00 2012-12-19 20:13:52.875 354 12689.45 3.27 54799.32 88888.00 2012-12-19 20:13:53.000 354 12689.50 3.25 54799.32 88888.00 2012-12-19 20:13:53.125 354 12689.48 3.25 54799.35 88888.00 2012-12-19 20:13:53.250 354 12689.40 3.23 54799.40 88888.00 2012-12-19 20:13:53.375 354 12689.42 3.25 54799.40 88888.00 2012-12-19 20:13:53.500 354 12689.40 3.23 54799.38 88888.00 2012-12-19 20:13:53.625 354 12689.33 3.20 54799.35 88888.00 2012-12-19 20:13:53.750 354 12689.33 3.25 54799.35 88888.00 2012-12-19 20:13:53.875 354 12689.33 3.27 54799.38 88888.00 2012-12-19 20:13:54.000 354 12689.35 3.25 54799.38 88888.00 2012-12-19 20:13:54.125 354 12689.35 3.25 54799.38 88888.00 2012-12-19 20:13:54.250 354 12689.27 3.25 54799.40 88888.00 2012-12-19 20:13:54.375 354 12689.30 3.23 54799.38 88888.00 2012-12-19 20:13:54.500 354 12689.33 3.23 54799.38 88888.00 2012-12-19 20:13:54.625 354 12689.33 3.23 54799.38 88888.00 2012-12-19 20:13:54.750 354 12689.33 3.23 54799.38 88888.00 2012-12-19 20:13:54.875 354 12689.33 3.25 54799.35 88888.00 2012-12-19 20:13:55.000 354 12689.33 3.23 54799.38 88888.00 2012-12-19 20:13:55.125 354 12689.35 3.20 54799.38 88888.00 2012-12-19 20:13:55.250 354 12689.35 3.17 54799.38 88888.00 2012-12-19 20:13:55.375 354 12689.30 3.20 54799.40 88888.00 2012-12-19 20:13:55.500 354 12689.25 3.23 54799.40 88888.00 2012-12-19 20:13:55.625 354 12689.25 3.23 54799.40 88888.00 2012-12-19 20:13:55.750 354 12689.25 3.23 54799.35 88888.00 2012-12-19 20:13:55.875 354 12689.20 3.23 54799.35 88888.00 2012-12-19 20:13:56.000 354 12689.30 3.20 54799.35 88888.00 2012-12-19 20:13:56.125 354 12689.35 3.20 54799.35 88888.00 2012-12-19 20:13:56.250 354 12689.27 3.17 54799.38 88888.00 2012-12-19 20:13:56.375 354 12689.27 3.17 54799.38 88888.00 2012-12-19 20:13:56.500 354 12689.27 3.20 54799.43 88888.00 2012-12-19 20:13:56.625 354 12689.27 3.20 54799.40 88888.00 2012-12-19 20:13:56.750 354 12689.33 3.20 54799.43 88888.00 2012-12-19 20:13:56.875 354 12689.35 3.17 54799.43 88888.00 2012-12-19 20:13:57.000 354 12689.33 3.17 54799.40 88888.00 2012-12-19 20:13:57.125 354 12689.30 3.20 54799.43 88888.00 2012-12-19 20:13:57.250 354 12689.23 3.17 54799.43 88888.00 2012-12-19 20:13:57.375 354 12689.20 3.17 54799.45 88888.00 2012-12-19 20:13:57.500 354 12689.25 3.17 54799.43 88888.00 2012-12-19 20:13:57.625 354 12689.25 3.15 54799.45 88888.00 2012-12-19 20:13:57.750 354 12689.23 3.12 54799.43 88888.00 2012-12-19 20:13:57.875 354 12689.23 3.15 54799.40 88888.00 2012-12-19 20:13:58.000 354 12689.25 3.17 54799.35 88888.00 2012-12-19 20:13:58.125 354 12689.27 3.17 54799.38 88888.00 2012-12-19 20:13:58.250 354 12689.20 3.17 54799.43 88888.00 2012-12-19 20:13:58.375 354 12689.23 3.17 54799.40 88888.00 2012-12-19 20:13:58.500 354 12689.23 3.15 54799.40 88888.00 2012-12-19 20:13:58.625 354 12689.20 3.15 54799.40 88888.00 2012-12-19 20:13:58.750 354 12689.25 3.15 54799.43 88888.00 2012-12-19 20:13:58.875 354 12689.17 3.15 54799.43 88888.00 2012-12-19 20:13:59.000 354 12689.17 3.17 54799.43 88888.00 2012-12-19 20:13:59.125 354 12689.25 3.17 54799.43 88888.00 2012-12-19 20:13:59.250 354 12689.25 3.15 54799.43 88888.00 2012-12-19 20:13:59.375 354 12689.30 3.15 54799.45 88888.00 2012-12-19 20:13:59.500 354 12689.25 3.15 54799.38 88888.00 2012-12-19 20:13:59.625 354 12689.17 3.12 54799.38 88888.00 2012-12-19 20:13:59.750 354 12689.20 3.15 54799.40 88888.00 2012-12-19 20:13:59.875 354 12689.23 3.12 54799.43 88888.00 2012-12-19 20:14:00.000 354 12689.23 3.15 54799.40 88888.00 2012-12-19 20:14:00.125 354 12689.25 3.10 54799.40 88888.00 2012-12-19 20:14:00.250 354 12689.23 3.08 54799.43 88888.00 2012-12-19 20:14:00.375 354 12689.23 3.12 54799.43 88888.00 2012-12-19 20:14:00.500 354 12689.25 3.12 54799.43 88888.00 2012-12-19 20:14:00.625 354 12689.23 3.12 54799.43 88888.00 2012-12-19 20:14:00.750 354 12689.25 3.10 54799.47 88888.00 2012-12-19 20:14:00.875 354 12689.25 3.10 54799.47 88888.00 2012-12-19 20:14:01.000 354 12689.27 3.10 54799.43 88888.00 2012-12-19 20:14:01.125 354 12689.25 3.10 54799.43 88888.00 2012-12-19 20:14:01.250 354 12689.25 3.05 54799.43 88888.00 2012-12-19 20:14:01.375 354 12689.25 3.10 54799.45 88888.00 2012-12-19 20:14:01.500 354 12689.23 3.10 54799.45 88888.00 2012-12-19 20:14:01.625 354 12689.20 3.10 54799.45 88888.00 2012-12-19 20:14:01.750 354 12689.12 3.10 54799.45 88888.00 2012-12-19 20:14:01.875 354 12689.10 3.12 54799.45 88888.00 2012-12-19 20:14:02.000 354 12689.15 3.05 54799.40 88888.00 2012-12-19 20:14:02.125 354 12689.20 3.05 54799.40 88888.00 2012-12-19 20:14:02.250 354 12689.15 3.08 54799.40 88888.00 2012-12-19 20:14:02.375 354 12689.10 3.08 54799.40 88888.00 2012-12-19 20:14:02.500 354 12689.12 3.08 54799.38 88888.00 2012-12-19 20:14:02.625 354 12689.15 3.08 54799.38 88888.00 2012-12-19 20:14:02.750 354 12689.20 3.08 54799.38 88888.00 2012-12-19 20:14:02.875 354 12689.27 3.05 54799.40 88888.00 2012-12-19 20:14:03.000 354 12689.27 3.08 54799.38 88888.00 2012-12-19 20:14:03.125 354 12689.23 3.08 54799.43 88888.00 2012-12-19 20:14:03.250 354 12689.17 3.05 54799.43 88888.00 2012-12-19 20:14:03.375 354 12689.17 3.02 54799.40 88888.00 2012-12-19 20:14:03.500 354 12689.20 3.00 54799.40 88888.00 2012-12-19 20:14:03.625 354 12689.20 3.05 54799.40 88888.00 2012-12-19 20:14:03.750 354 12689.27 3.05 54799.40 88888.00 2012-12-19 20:14:03.875 354 12689.30 3.05 54799.40 88888.00 2012-12-19 20:14:04.000 354 12689.33 3.02 54799.40 88888.00 2012-12-19 20:14:04.125 354 12689.35 3.02 54799.40 88888.00 2012-12-19 20:14:04.250 354 12689.38 3.00 54799.40 88888.00 2012-12-19 20:14:04.375 354 12689.35 3.02 54799.40 88888.00 2012-12-19 20:14:04.500 354 12689.30 3.05 54799.38 88888.00 2012-12-19 20:14:04.625 354 12689.33 3.05 54799.40 88888.00 2012-12-19 20:14:04.750 354 12689.33 3.05 54799.43 88888.00 2012-12-19 20:14:04.875 354 12689.27 3.05 54799.43 88888.00 2012-12-19 20:14:05.000 354 12689.23 3.05 54799.43 88888.00 2012-12-19 20:14:05.125 354 12689.20 3.02 54799.43 88888.00 2012-12-19 20:14:05.250 354 12689.20 3.00 54799.43 88888.00 2012-12-19 20:14:05.375 354 12689.25 3.00 54799.40 88888.00 2012-12-19 20:14:05.500 354 12689.25 2.98 54799.40 88888.00 2012-12-19 20:14:05.625 354 12689.25 2.98 54799.43 88888.00 2012-12-19 20:14:05.750 354 12689.25 2.98 54799.43 88888.00 2012-12-19 20:14:05.875 354 12689.33 2.95 54799.43 88888.00 2012-12-19 20:14:06.000 354 12689.35 2.95 54799.43 88888.00 2012-12-19 20:14:06.125 354 12689.38 2.98 54799.40 88888.00 2012-12-19 20:14:06.250 354 12689.38 2.95 54799.40 88888.00 2012-12-19 20:14:06.375 354 12689.38 2.95 54799.45 88888.00 2012-12-19 20:14:06.500 354 12689.40 2.98 54799.45 88888.00 2012-12-19 20:14:06.625 354 12689.42 2.95 54799.47 88888.00 2012-12-19 20:14:06.750 354 12689.48 2.98 54799.43 88888.00 2012-12-19 20:14:06.875 354 12689.50 3.00 54799.45 88888.00 2012-12-19 20:14:07.000 354 12689.48 2.95 54799.47 88888.00 2012-12-19 20:14:07.125 354 12689.45 2.92 54799.47 88888.00 2012-12-19 20:14:07.250 354 12689.42 2.92 54799.45 88888.00 2012-12-19 20:14:07.375 354 12689.48 2.95 54799.43 88888.00 2012-12-19 20:14:07.500 354 12689.45 2.95 54799.45 88888.00 2012-12-19 20:14:07.625 354 12689.45 2.95 54799.43 88888.00 2012-12-19 20:14:07.750 354 12689.45 2.95 54799.40 88888.00 2012-12-19 20:14:07.875 354 12689.48 2.95 54799.45 88888.00 2012-12-19 20:14:08.000 354 12689.52 2.95 54799.45 88888.00 2012-12-19 20:14:08.125 354 12689.58 2.92 54799.45 88888.00 2012-12-19 20:14:08.250 354 12689.55 2.92 54799.43 88888.00 2012-12-19 20:14:08.375 354 12689.52 2.90 54799.40 88888.00 2012-12-19 20:14:08.500 354 12689.55 2.90 54799.40 88888.00 2012-12-19 20:14:08.625 354 12689.60 2.95 54799.43 88888.00 2012-12-19 20:14:08.750 354 12689.58 2.95 54799.43 88888.00 2012-12-19 20:14:08.875 354 12689.58 2.92 54799.45 88888.00 2012-12-19 20:14:09.000 354 12689.62 2.90 54799.43 88888.00 2012-12-19 20:14:09.125 354 12689.62 2.88 54799.43 88888.00 2012-12-19 20:14:09.250 354 12689.58 2.90 54799.45 88888.00 2012-12-19 20:14:09.375 354 12689.55 2.90 54799.43 88888.00 2012-12-19 20:14:09.500 354 12689.60 2.90 54799.43 88888.00 2012-12-19 20:14:09.625 354 12689.62 2.88 54799.43 88888.00 2012-12-19 20:14:09.750 354 12689.60 2.88 54799.43 88888.00 2012-12-19 20:14:09.875 354 12689.70 2.88 54799.40 88888.00 2012-12-19 20:14:10.000 354 12689.80 2.88 54799.40 88888.00 2012-12-19 20:14:10.125 354 12689.77 2.88 54799.45 88888.00 2012-12-19 20:14:10.250 354 12689.75 2.90 54799.45 88888.00 2012-12-19 20:14:10.375 354 12689.65 2.88 54799.43 88888.00 2012-12-19 20:14:10.500 354 12689.62 2.85 54799.45 88888.00 2012-12-19 20:14:10.625 354 12689.67 2.88 54799.45 88888.00 2012-12-19 20:14:10.750 354 12689.73 2.90 54799.43 88888.00 2012-12-19 20:14:10.875 354 12689.83 2.90 54799.45 88888.00 2012-12-19 20:14:11.000 354 12689.83 2.90 54799.45 88888.00 2012-12-19 20:14:11.125 354 12689.75 2.90 54799.45 88888.00 2012-12-19 20:14:11.250 354 12689.65 2.85 54799.50 88888.00 2012-12-19 20:14:11.375 354 12689.67 2.85 54799.47 88888.00 2012-12-19 20:14:11.500 354 12689.73 2.88 54799.47 88888.00 2012-12-19 20:14:11.625 354 12689.77 2.85 54799.47 88888.00 2012-12-19 20:14:11.750 354 12689.77 2.83 54799.45 88888.00 2012-12-19 20:14:11.875 354 12689.80 2.88 54799.47 88888.00 2012-12-19 20:14:12.000 354 12689.90 2.85 54799.47 88888.00 2012-12-19 20:14:12.125 354 12689.85 2.83 54799.45 88888.00 2012-12-19 20:14:12.250 354 12689.75 2.83 54799.43 88888.00 2012-12-19 20:14:12.375 354 12689.75 2.83 54799.43 88888.00 2012-12-19 20:14:12.500 354 12689.77 2.85 54799.45 88888.00 2012-12-19 20:14:12.625 354 12689.90 2.83 54799.47 88888.00 2012-12-19 20:14:12.750 354 12689.90 2.85 54799.45 88888.00 2012-12-19 20:14:12.875 354 12689.85 2.83 54799.47 88888.00 2012-12-19 20:14:13.000 354 12689.92 2.80 54799.45 88888.00 2012-12-19 20:14:13.125 354 12689.92 2.80 54799.45 88888.00 2012-12-19 20:14:13.250 354 12689.85 2.80 54799.47 88888.00 2012-12-19 20:14:13.375 354 12689.85 2.83 54799.45 88888.00 2012-12-19 20:14:13.500 354 12689.92 2.80 54799.47 88888.00 2012-12-19 20:14:13.625 354 12689.98 2.80 54799.47 88888.00 2012-12-19 20:14:13.750 354 12690.00 2.80 54799.47 88888.00 2012-12-19 20:14:13.875 354 12690.02 2.77 54799.47 88888.00 2012-12-19 20:14:14.000 354 12690.02 2.83 54799.45 88888.00 2012-12-19 20:14:14.125 354 12690.02 2.83 54799.50 88888.00 2012-12-19 20:14:14.250 354 12690.02 2.80 54799.47 88888.00 2012-12-19 20:14:14.375 354 12690.05 2.77 54799.47 88888.00 2012-12-19 20:14:14.500 354 12690.00 2.75 54799.45 88888.00 2012-12-19 20:14:14.625 354 12690.00 2.77 54799.43 88888.00 2012-12-19 20:14:14.750 354 12690.02 2.80 54799.45 88888.00 2012-12-19 20:14:14.875 354 12690.05 2.80 54799.45 88888.00 2012-12-19 20:14:15.000 354 12690.05 2.80 54799.43 88888.00 2012-12-19 20:14:15.125 354 12690.10 2.80 54799.43 88888.00 2012-12-19 20:14:15.250 354 12690.12 2.75 54799.47 88888.00 2012-12-19 20:14:15.375 354 12690.20 2.77 54799.47 88888.00 2012-12-19 20:14:15.500 354 12690.20 2.77 54799.45 88888.00 2012-12-19 20:14:15.625 354 12690.20 2.75 54799.43 88888.00 2012-12-19 20:14:15.750 354 12690.23 2.75 54799.43 88888.00 2012-12-19 20:14:15.875 354 12690.25 2.75 54799.43 88888.00 2012-12-19 20:14:16.000 354 12690.23 2.75 54799.43 88888.00 2012-12-19 20:14:16.125 354 12690.17 2.75 54799.43 88888.00 2012-12-19 20:14:16.250 354 12690.12 2.73 54799.47 88888.00 2012-12-19 20:14:16.375 354 12690.17 2.75 54799.45 88888.00 2012-12-19 20:14:16.500 354 12690.25 2.75 54799.43 88888.00 2012-12-19 20:14:16.625 354 12690.30 2.73 54799.43 88888.00 2012-12-19 20:14:16.750 354 12690.27 2.73 54799.47 88888.00 2012-12-19 20:14:16.875 354 12690.27 2.75 54799.45 88888.00 2012-12-19 20:14:17.000 354 12690.35 2.70 54799.45 88888.00 2012-12-19 20:14:17.125 354 12690.33 2.70 54799.45 88888.00 2012-12-19 20:14:17.250 354 12690.25 2.70 54799.45 88888.00 2012-12-19 20:14:17.375 354 12690.33 2.73 54799.45 88888.00 2012-12-19 20:14:17.500 354 12690.35 2.70 54799.45 88888.00 2012-12-19 20:14:17.625 354 12690.38 2.73 54799.45 88888.00 2012-12-19 20:14:17.750 354 12690.38 2.70 54799.45 88888.00 2012-12-19 20:14:17.875 354 12690.33 2.67 54799.45 88888.00 2012-12-19 20:14:18.000 354 12690.35 2.65 54799.43 88888.00 2012-12-19 20:14:18.125 354 12690.35 2.65 54799.43 88888.00 2012-12-19 20:14:18.250 354 12690.27 2.65 54799.47 88888.00 2012-12-19 20:14:18.375 354 12690.27 2.65 54799.47 88888.00 2012-12-19 20:14:18.500 354 12690.27 2.65 54799.45 88888.00 2012-12-19 20:14:18.625 354 12690.35 2.65 54799.45 88888.00 2012-12-19 20:14:18.750 354 12690.38 2.62 54799.47 88888.00 2012-12-19 20:14:18.875 354 12690.40 2.65 54799.45 88888.00 2012-12-19 20:14:19.000 354 12690.45 2.65 54799.45 88888.00 2012-12-19 20:14:19.125 354 12690.48 2.65 54799.50 88888.00 2012-12-19 20:14:19.250 354 12690.50 2.62 54799.50 88888.00 2012-12-19 20:14:19.375 354 12690.50 2.62 54799.43 88888.00 2012-12-19 20:14:19.500 354 12690.48 2.62 54799.40 88888.00 2012-12-19 20:14:19.625 354 12690.52 2.62 54799.40 88888.00 2012-12-19 20:14:19.750 354 12690.60 2.62 54799.43 88888.00 2012-12-19 20:14:19.875 354 12690.62 2.62 54799.45 88888.00 2012-12-19 20:14:20.000 354 12690.58 2.65 54799.45 88888.00 2012-12-19 20:14:20.125 354 12690.55 2.67 54799.45 88888.00 2012-12-19 20:14:20.250 354 12690.60 2.62 54799.43 88888.00 2012-12-19 20:14:20.375 354 12690.60 2.62 54799.40 88888.00 2012-12-19 20:14:20.500 354 12690.55 2.60 54799.40 88888.00 2012-12-19 20:14:20.625 354 12690.58 2.60 54799.40 88888.00 2012-12-19 20:14:20.750 354 12690.67 2.62 54799.43 88888.00 2012-12-19 20:14:20.875 354 12690.65 2.65 54799.43 88888.00 2012-12-19 20:14:21.000 354 12690.62 2.62 54799.43 88888.00 2012-12-19 20:14:21.125 354 12690.60 2.62 54799.45 88888.00 2012-12-19 20:14:21.250 354 12690.52 2.60 54799.45 88888.00 2012-12-19 20:14:21.375 354 12690.52 2.60 54799.43 88888.00 2012-12-19 20:14:21.500 354 12690.55 2.58 54799.40 88888.00 2012-12-19 20:14:21.625 354 12690.62 2.58 54799.43 88888.00 2012-12-19 20:14:21.750 354 12690.67 2.58 54799.43 88888.00 2012-12-19 20:14:21.875 354 12690.70 2.60 54799.43 88888.00 2012-12-19 20:14:22.000 354 12690.70 2.60 54799.43 88888.00 2012-12-19 20:14:22.125 354 12690.75 2.55 54799.43 88888.00 2012-12-19 20:14:22.250 354 12690.75 2.55 54799.45 88888.00 2012-12-19 20:14:22.375 354 12690.70 2.58 54799.43 88888.00 2012-12-19 20:14:22.500 354 12690.65 2.60 54799.43 88888.00 2012-12-19 20:14:22.625 354 12690.65 2.58 54799.43 88888.00 2012-12-19 20:14:22.750 354 12690.67 2.55 54799.43 88888.00 2012-12-19 20:14:22.875 354 12690.67 2.55 54799.45 88888.00 2012-12-19 20:14:23.000 354 12690.77 2.60 54799.47 88888.00 2012-12-19 20:14:23.125 354 12690.90 2.60 54799.45 88888.00 2012-12-19 20:14:23.250 354 12690.85 2.52 54799.40 88888.00 2012-12-19 20:14:23.375 354 12690.80 2.52 54799.40 88888.00 2012-12-19 20:14:23.500 354 12690.80 2.50 54799.40 88888.00 2012-12-19 20:14:23.625 354 12690.85 2.50 54799.43 88888.00 2012-12-19 20:14:23.750 354 12690.92 2.52 54799.43 88888.00 2012-12-19 20:14:23.875 354 12690.92 2.52 54799.40 88888.00 2012-12-19 20:14:24.000 354 12690.90 2.52 54799.40 88888.00 2012-12-19 20:14:24.125 354 12690.85 2.50 54799.43 88888.00 2012-12-19 20:14:24.250 354 12690.88 2.52 54799.45 88888.00 2012-12-19 20:14:24.375 354 12690.90 2.50 54799.45 88888.00 2012-12-19 20:14:24.500 354 12690.92 2.52 54799.47 88888.00 2012-12-19 20:14:24.625 354 12690.90 2.52 54799.47 88888.00 2012-12-19 20:14:24.750 354 12690.92 2.52 54799.47 88888.00 2012-12-19 20:14:24.875 354 12690.95 2.52 54799.47 88888.00 2012-12-19 20:14:25.000 354 12690.98 2.52 54799.45 88888.00 2012-12-19 20:14:25.125 354 12690.95 2.50 54799.45 88888.00 2012-12-19 20:14:25.250 354 12690.95 2.50 54799.45 88888.00 2012-12-19 20:14:25.375 354 12690.98 2.50 54799.43 88888.00 2012-12-19 20:14:25.500 354 12690.95 2.52 54799.45 88888.00 2012-12-19 20:14:25.625 354 12691.02 2.52 54799.45 88888.00 2012-12-19 20:14:25.750 354 12691.08 2.52 54799.45 88888.00 2012-12-19 20:14:25.875 354 12691.10 2.50 54799.45 88888.00 2012-12-19 20:14:26.000 354 12691.08 2.50 54799.45 88888.00 2012-12-19 20:14:26.125 354 12691.05 2.50 54799.47 88888.00 2012-12-19 20:14:26.250 354 12690.98 2.48 54799.47 88888.00 2012-12-19 20:14:26.375 354 12690.98 2.50 54799.47 88888.00 2012-12-19 20:14:26.500 354 12691.00 2.48 54799.50 88888.00 2012-12-19 20:14:26.625 354 12691.02 2.50 54799.50 88888.00 2012-12-19 20:14:26.750 354 12690.98 2.45 54799.50 88888.00 2012-12-19 20:14:26.875 354 12691.02 2.48 54799.47 88888.00 2012-12-19 20:14:27.000 354 12691.08 2.45 54799.45 88888.00 2012-12-19 20:14:27.125 354 12691.00 2.45 54799.50 88888.00 2012-12-19 20:14:27.250 354 12690.98 2.45 54799.50 88888.00 2012-12-19 20:14:27.375 354 12690.98 2.45 54799.50 88888.00 2012-12-19 20:14:27.500 354 12690.95 2.45 54799.50 88888.00 2012-12-19 20:14:27.625 354 12691.00 2.45 54799.50 88888.00 2012-12-19 20:14:27.750 354 12691.02 2.45 54799.47 88888.00 2012-12-19 20:14:27.875 354 12690.98 2.42 54799.47 88888.00 2012-12-19 20:14:28.000 354 12691.00 2.42 54799.50 88888.00 2012-12-19 20:14:28.125 354 12691.05 2.45 54799.50 88888.00 2012-12-19 20:14:28.250 354 12691.05 2.42 54799.47 88888.00 2012-12-19 20:14:28.375 354 12691.12 2.42 54799.47 88888.00 2012-12-19 20:14:28.500 354 12691.10 2.42 54799.47 88888.00 2012-12-19 20:14:28.625 354 12691.12 2.40 54799.50 88888.00 2012-12-19 20:14:28.750 354 12691.15 2.40 54799.50 88888.00 2012-12-19 20:14:28.875 354 12691.12 2.40 54799.47 88888.00 2012-12-19 20:14:29.000 354 12691.10 2.40 54799.47 88888.00 2012-12-19 20:14:29.125 354 12691.15 2.40 54799.50 88888.00 2012-12-19 20:14:29.250 354 12691.15 2.38 54799.50 88888.00 2012-12-19 20:14:29.375 354 12691.15 2.38 54799.50 88888.00 2012-12-19 20:14:29.500 354 12691.17 2.38 54799.50 88888.00 2012-12-19 20:14:29.625 354 12691.20 2.38 54799.50 88888.00 2012-12-19 20:14:29.750 354 12691.17 2.40 54799.47 88888.00 2012-12-19 20:14:29.875 354 12691.15 2.38 54799.45 88888.00 2012-12-19 20:14:30.000 354 12691.15 2.38 54799.43 88888.00 2012-12-19 20:14:30.125 354 12691.17 2.35 54799.50 88888.00 2012-12-19 20:14:30.250 354 12691.20 2.35 54799.50 88888.00 2012-12-19 20:14:30.375 354 12691.25 2.35 54799.50 88888.00 2012-12-19 20:14:30.500 354 12691.20 2.35 54799.47 88888.00 2012-12-19 20:14:30.625 354 12691.17 2.33 54799.53 88888.00 2012-12-19 20:14:30.750 354 12691.20 2.33 54799.50 88888.00 2012-12-19 20:14:30.875 354 12691.20 2.35 54799.50 88888.00 2012-12-19 20:14:31.000 354 12691.23 2.35 54799.50 88888.00 2012-12-19 20:14:31.125 354 12691.23 2.30 54799.53 88888.00 2012-12-19 20:14:31.250 354 12691.20 2.27 54799.50 88888.00 2012-12-19 20:14:31.375 354 12691.23 2.27 54799.50 88888.00 2012-12-19 20:14:31.500 354 12691.25 2.27 54799.50 88888.00 2012-12-19 20:14:31.625 354 12691.25 2.30 54799.53 88888.00 2012-12-19 20:14:31.750 354 12691.23 2.30 54799.53 88888.00 2012-12-19 20:14:31.875 354 12691.25 2.30 54799.53 88888.00 2012-12-19 20:14:32.000 354 12691.20 2.27 54799.53 88888.00 2012-12-19 20:14:32.125 354 12691.25 2.25 54799.55 88888.00 2012-12-19 20:14:32.250 354 12691.27 2.23 54799.53 88888.00 2012-12-19 20:14:32.375 354 12691.33 2.23 54799.53 88888.00 2012-12-19 20:14:32.500 354 12691.33 2.25 54799.53 88888.00 2012-12-19 20:14:32.625 354 12691.33 2.27 54799.53 88888.00 2012-12-19 20:14:32.750 354 12691.33 2.25 54799.55 88888.00 2012-12-19 20:14:32.875 354 12691.33 2.25 54799.55 88888.00 2012-12-19 20:14:33.000 354 12691.30 2.25 54799.53 88888.00 2012-12-19 20:14:33.125 354 12691.27 2.25 54799.55 88888.00 2012-12-19 20:14:33.250 354 12691.33 2.23 54799.57 88888.00 2012-12-19 20:14:33.375 354 12691.33 2.25 54799.57 88888.00 2012-12-19 20:14:33.500 354 12691.38 2.23 54799.57 88888.00 2012-12-19 20:14:33.625 354 12691.45 2.23 54799.57 88888.00 2012-12-19 20:14:33.750 354 12691.42 2.23 54799.55 88888.00 2012-12-19 20:14:33.875 354 12691.42 2.20 54799.57 88888.00 2012-12-19 20:14:34.000 354 12691.35 2.23 54799.55 88888.00 2012-12-19 20:14:34.125 354 12691.30 2.23 54799.53 88888.00 2012-12-19 20:14:34.250 354 12691.30 2.20 54799.55 88888.00 2012-12-19 20:14:34.375 354 12691.33 2.20 54799.55 88888.00 2012-12-19 20:14:34.500 354 12691.33 2.20 54799.55 88888.00 2012-12-19 20:14:34.625 354 12691.33 2.20 54799.53 88888.00 2012-12-19 20:14:34.750 354 12691.30 2.15 54799.55 88888.00 2012-12-19 20:14:34.875 354 12691.33 2.15 54799.55 88888.00 2012-12-19 20:14:35.000 354 12691.40 2.15 54799.55 88888.00 2012-12-19 20:14:35.125 354 12691.40 2.12 54799.55 88888.00 2012-12-19 20:14:35.250 354 12691.33 2.12 54799.60 88888.00 2012-12-19 20:14:35.375 354 12691.38 2.15 54799.62 88888.00 2012-12-19 20:14:35.500 354 12691.35 2.12 54799.60 88888.00 2012-12-19 20:14:35.625 354 12691.33 2.10 54799.62 88888.00 2012-12-19 20:14:35.750 354 12691.30 2.10 54799.62 88888.00 2012-12-19 20:14:35.875 354 12691.33 2.10 54799.60 88888.00 2012-12-19 20:14:36.000 354 12691.35 2.08 54799.57 88888.00 2012-12-19 20:14:36.125 354 12691.38 2.08 54799.60 88888.00 2012-12-19 20:14:36.250 354 12691.35 2.08 54799.60 88888.00 2012-12-19 20:14:36.375 354 12691.38 2.10 54799.60 88888.00 2012-12-19 20:14:36.500 354 12691.40 2.10 54799.60 88888.00 2012-12-19 20:14:36.625 354 12691.38 2.10 54799.62 88888.00 2012-12-19 20:14:36.750 354 12691.40 2.10 54799.60 88888.00 2012-12-19 20:14:36.875 354 12691.38 2.08 54799.60 88888.00 2012-12-19 20:14:37.000 354 12691.35 2.05 54799.60 88888.00 2012-12-19 20:14:37.125 354 12691.30 2.08 54799.60 88888.00 2012-12-19 20:14:37.250 354 12691.38 2.05 54799.62 88888.00 2012-12-19 20:14:37.375 354 12691.35 2.02 54799.57 88888.00 2012-12-19 20:14:37.500 354 12691.35 2.02 54799.60 88888.00 2012-12-19 20:14:37.625 354 12691.35 2.02 54799.60 88888.00 2012-12-19 20:14:37.750 354 12691.33 2.08 54799.60 88888.00 2012-12-19 20:14:37.875 354 12691.33 2.02 54799.60 88888.00 2012-12-19 20:14:38.000 354 12691.40 2.00 54799.60 88888.00 2012-12-19 20:14:38.125 354 12691.45 2.02 54799.60 88888.00 2012-12-19 20:14:38.250 354 12691.38 1.98 54799.62 88888.00 2012-12-19 20:14:38.375 354 12691.33 1.98 54799.60 88888.00 2012-12-19 20:14:38.500 354 12691.35 2.00 54799.62 88888.00 2012-12-19 20:14:38.625 354 12691.38 2.00 54799.62 88888.00 2012-12-19 20:14:38.750 354 12691.38 2.02 54799.62 88888.00 2012-12-19 20:14:38.875 354 12691.38 1.98 54799.62 88888.00 2012-12-19 20:14:39.000 354 12691.40 2.00 54799.60 88888.00 2012-12-19 20:14:39.125 354 12691.42 1.98 54799.60 88888.00 2012-12-19 20:14:39.250 354 12691.40 1.95 54799.65 88888.00 2012-12-19 20:14:39.375 354 12691.42 1.95 54799.65 88888.00 2012-12-19 20:14:39.500 354 12691.45 1.95 54799.68 88888.00 2012-12-19 20:14:39.625 354 12691.50 1.93 54799.65 88888.00 2012-12-19 20:14:39.750 354 12691.55 1.95 54799.62 88888.00 2012-12-19 20:14:39.875 354 12691.50 1.95 54799.65 88888.00 2012-12-19 20:14:40.000 354 12691.52 1.93 54799.60 88888.00 2012-12-19 20:14:40.125 354 12691.50 1.90 54799.62 88888.00 2012-12-19 20:14:40.250 354 12691.48 1.90 54799.68 88888.00 2012-12-19 20:14:40.375 354 12691.50 1.90 54799.70 88888.00 2012-12-19 20:14:40.500 354 12691.55 1.93 54799.75 88888.00 2012-12-19 20:14:40.625 354 12691.52 1.88 54799.72 88888.00 2012-12-19 20:14:40.750 354 12691.50 1.88 54799.68 88888.00 2012-12-19 20:14:40.875 354 12691.50 1.90 54799.68 88888.00 2012-12-19 20:14:41.000 354 12691.50 1.90 54799.65 88888.00 2012-12-19 20:14:41.125 354 12691.52 1.88 54799.65 88888.00 2012-12-19 20:14:41.250 354 12691.52 1.82 54799.65 88888.00 2012-12-19 20:14:41.375 354 12691.52 1.85 54799.70 88888.00 2012-12-19 20:14:41.500 354 12691.50 1.85 54799.70 88888.00 2012-12-19 20:14:41.625 354 12691.50 1.85 54799.70 88888.00 2012-12-19 20:14:41.750 354 12691.55 1.82 54799.70 88888.00 2012-12-19 20:14:41.875 354 12691.55 1.80 54799.68 88888.00 2012-12-19 20:14:42.000 354 12691.50 1.80 54799.68 88888.00 2012-12-19 20:14:42.125 354 12691.48 1.85 54799.70 88888.00 2012-12-19 20:14:42.250 354 12691.48 1.82 54799.72 88888.00 2012-12-19 20:14:42.375 354 12691.48 1.82 54799.70 88888.00 2012-12-19 20:14:42.500 354 12691.52 1.82 54799.72 88888.00 2012-12-19 20:14:42.625 354 12691.50 1.82 54799.72 88888.00 2012-12-19 20:14:42.750 354 12691.52 1.77 54799.72 88888.00 2012-12-19 20:14:42.875 354 12691.50 1.80 54799.70 88888.00 2012-12-19 20:14:43.000 354 12691.50 1.82 54799.70 88888.00 2012-12-19 20:14:43.125 354 12691.48 1.82 54799.72 88888.00 2012-12-19 20:14:43.250 354 12691.42 1.80 54799.70 88888.00 2012-12-19 20:14:43.375 354 12691.45 1.82 54799.70 88888.00 2012-12-19 20:14:43.500 354 12691.42 1.82 54799.70 88888.00 2012-12-19 20:14:43.625 354 12691.45 1.80 54799.70 88888.00 2012-12-19 20:14:43.750 354 12691.48 1.82 54799.72 88888.00 2012-12-19 20:14:43.875 354 12691.40 1.82 54799.75 88888.00 2012-12-19 20:14:44.000 354 12691.45 1.82 54799.72 88888.00 2012-12-19 20:14:44.125 354 12691.45 1.80 54799.72 88888.00 2012-12-19 20:14:44.250 354 12691.42 1.82 54799.75 88888.00 2012-12-19 20:14:44.375 354 12691.55 1.82 54799.78 88888.00 2012-12-19 20:14:44.500 354 12691.55 1.82 54799.72 88888.00 2012-12-19 20:14:44.625 354 12691.48 1.82 54799.75 88888.00 2012-12-19 20:14:44.750 354 12691.50 1.80 54799.75 88888.00 2012-12-19 20:14:44.875 354 12691.52 1.80 54799.72 88888.00 2012-12-19 20:14:45.000 354 12691.48 1.80 54799.72 88888.00 2012-12-19 20:14:45.125 354 12691.48 1.82 54799.75 88888.00 2012-12-19 20:14:45.250 354 12691.45 1.82 54799.72 88888.00 2012-12-19 20:14:45.375 354 12691.48 1.80 54799.72 88888.00 2012-12-19 20:14:45.500 354 12691.52 1.82 54799.78 88888.00 2012-12-19 20:14:45.625 354 12691.52 1.82 54799.78 88888.00 2012-12-19 20:14:45.750 354 12691.50 1.85 54799.78 88888.00 2012-12-19 20:14:45.875 354 12691.48 1.88 54799.78 88888.00 2012-12-19 20:14:46.000 354 12691.45 1.88 54799.78 88888.00 2012-12-19 20:14:46.125 354 12691.48 1.88 54799.78 88888.00 2012-12-19 20:14:46.250 354 12691.48 1.85 54799.78 88888.00 2012-12-19 20:14:46.375 354 12691.52 1.85 54799.80 88888.00 2012-12-19 20:14:46.500 354 12691.58 1.88 54799.78 88888.00 2012-12-19 20:14:46.625 354 12691.50 1.88 54799.78 88888.00 2012-12-19 20:14:46.750 354 12691.40 1.88 54799.80 88888.00 2012-12-19 20:14:46.875 354 12691.48 1.90 54799.78 88888.00 2012-12-19 20:14:47.000 354 12691.52 1.90 54799.78 88888.00 2012-12-19 20:14:47.125 354 12691.50 1.88 54799.78 88888.00 2012-12-19 20:14:47.250 354 12691.42 1.85 54799.78 88888.00 2012-12-19 20:14:47.375 354 12691.45 1.88 54799.75 88888.00 2012-12-19 20:14:47.500 354 12691.50 1.90 54799.78 88888.00 2012-12-19 20:14:47.625 354 12691.55 1.93 54799.78 88888.00 2012-12-19 20:14:47.750 354 12691.60 1.95 54799.75 88888.00 2012-12-19 20:14:47.875 354 12691.58 1.95 54799.78 88888.00 2012-12-19 20:14:48.000 354 12691.45 1.95 54799.78 88888.00 2012-12-19 20:14:48.125 354 12691.38 1.95 54799.80 88888.00 2012-12-19 20:14:48.250 354 12691.38 1.95 54799.78 88888.00 2012-12-19 20:14:48.375 354 12691.38 1.95 54799.78 88888.00 2012-12-19 20:14:48.500 354 12691.35 1.95 54799.75 88888.00 2012-12-19 20:14:48.625 354 12691.40 1.98 54799.82 88888.00 2012-12-19 20:14:48.750 354 12691.45 2.00 54799.82 88888.00 2012-12-19 20:14:48.875 354 12691.45 1.98 54799.80 88888.00 2012-12-19 20:14:49.000 354 12691.42 1.98 54799.80 88888.00 2012-12-19 20:14:49.125 354 12691.45 1.98 54799.80 88888.00 2012-12-19 20:14:49.250 354 12691.48 2.00 54799.80 88888.00 2012-12-19 20:14:49.375 354 12691.48 2.00 54799.80 88888.00 2012-12-19 20:14:49.500 354 12691.45 2.00 54799.78 88888.00 2012-12-19 20:14:49.625 354 12691.45 2.00 54799.82 88888.00 2012-12-19 20:14:49.750 354 12691.45 2.00 54799.82 88888.00 2012-12-19 20:14:49.875 354 12691.50 2.05 54799.80 88888.00 2012-12-19 20:14:50.000 354 12691.45 2.05 54799.85 88888.00 2012-12-19 20:14:50.125 354 12691.40 2.05 54799.82 88888.00 2012-12-19 20:14:50.250 354 12691.38 2.05 54799.82 88888.00 2012-12-19 20:14:50.375 354 12691.40 2.05 54799.80 88888.00 2012-12-19 20:14:50.500 354 12691.50 2.08 54799.80 88888.00 2012-12-19 20:14:50.625 354 12691.52 2.10 54799.80 88888.00 2012-12-19 20:14:50.750 354 12691.42 2.12 54799.82 88888.00 2012-12-19 20:14:50.875 354 12691.40 2.10 54799.82 88888.00 2012-12-19 20:14:51.000 354 12691.45 2.15 54799.85 88888.00 2012-12-19 20:14:51.125 354 12691.48 2.17 54799.85 88888.00 2012-12-19 20:14:51.250 354 12691.48 2.15 54799.85 88888.00 2012-12-19 20:14:51.375 354 12691.48 2.15 54799.85 88888.00 2012-12-19 20:14:51.500 354 12691.52 2.17 54799.85 88888.00 2012-12-19 20:14:51.625 354 12691.50 2.20 54799.80 88888.00 2012-12-19 20:14:51.750 354 12691.45 2.17 54799.80 88888.00 2012-12-19 20:14:51.875 354 12691.42 2.17 54799.85 88888.00 2012-12-19 20:14:52.000 354 12691.48 2.20 54799.82 88888.00 2012-12-19 20:14:52.125 354 12691.45 2.20 54799.82 88888.00 2012-12-19 20:14:52.250 354 12691.40 2.23 54799.85 88888.00 2012-12-19 20:14:52.375 354 12691.45 2.25 54799.85 88888.00 2012-12-19 20:14:52.500 354 12691.48 2.25 54799.82 88888.00 2012-12-19 20:14:52.625 354 12691.48 2.25 54799.85 88888.00 2012-12-19 20:14:52.750 354 12691.48 2.27 54799.82 88888.00 2012-12-19 20:14:52.875 354 12691.50 2.27 54799.80 88888.00 2012-12-19 20:14:53.000 354 12691.55 2.27 54799.82 88888.00 2012-12-19 20:14:53.125 354 12691.55 2.30 54799.82 88888.00 2012-12-19 20:14:53.250 354 12691.52 2.30 54799.88 88888.00 2012-12-19 20:14:53.375 354 12691.50 2.33 54799.88 88888.00 2012-12-19 20:14:53.500 354 12691.45 2.33 54799.85 88888.00 2012-12-19 20:14:53.625 354 12691.40 2.35 54799.85 88888.00 2012-12-19 20:14:53.750 354 12691.45 2.35 54799.85 88888.00 2012-12-19 20:14:53.875 354 12691.48 2.35 54799.85 88888.00 2012-12-19 20:14:54.000 354 12691.40 2.35 54799.82 88888.00 2012-12-19 20:14:54.125 354 12691.38 2.35 54799.85 88888.00 2012-12-19 20:14:54.250 354 12691.38 2.35 54799.88 88888.00 2012-12-19 20:14:54.375 354 12691.40 2.40 54799.88 88888.00 2012-12-19 20:14:54.500 354 12691.40 2.40 54799.88 88888.00 2012-12-19 20:14:54.625 354 12691.38 2.40 54799.82 88888.00 2012-12-19 20:14:54.750 354 12691.35 2.42 54799.85 88888.00 2012-12-19 20:14:54.875 354 12691.40 2.40 54799.88 88888.00 2012-12-19 20:14:55.000 354 12691.40 2.40 54799.82 88888.00 2012-12-19 20:14:55.125 354 12691.35 2.40 54799.85 88888.00 2012-12-19 20:14:55.250 354 12691.38 2.40 54799.85 88888.00 2012-12-19 20:14:55.375 354 12691.45 2.42 54799.85 88888.00 2012-12-19 20:14:55.500 354 12691.45 2.45 54799.82 88888.00 2012-12-19 20:14:55.625 354 12691.40 2.45 54799.85 88888.00 2012-12-19 20:14:55.750 354 12691.40 2.45 54799.82 88888.00 2012-12-19 20:14:55.875 354 12691.42 2.48 54799.85 88888.00 2012-12-19 20:14:56.000 354 12691.45 2.45 54799.85 88888.00 2012-12-19 20:14:56.125 354 12691.45 2.48 54799.85 88888.00 2012-12-19 20:14:56.250 354 12691.40 2.48 54799.88 88888.00 2012-12-19 20:14:56.375 354 12691.45 2.50 54799.90 88888.00 2012-12-19 20:14:56.500 354 12691.52 2.50 54799.88 88888.00 2012-12-19 20:14:56.625 354 12691.50 2.52 54799.88 88888.00 2012-12-19 20:14:56.750 354 12691.50 2.52 54799.88 88888.00 2012-12-19 20:14:56.875 354 12691.52 2.52 54799.93 88888.00 2012-12-19 20:14:57.000 354 12691.48 2.52 54799.88 88888.00 2012-12-19 20:14:57.125 354 12691.40 2.55 54799.88 88888.00 2012-12-19 20:14:57.250 354 12691.38 2.52 54799.88 88888.00 2012-12-19 20:14:57.375 354 12691.45 2.55 54799.90 88888.00 2012-12-19 20:14:57.500 354 12691.45 2.58 54799.90 88888.00 2012-12-19 20:14:57.625 354 12691.48 2.58 54799.88 88888.00 2012-12-19 20:14:57.750 354 12691.52 2.58 54799.85 88888.00 2012-12-19 20:14:57.875 354 12691.48 2.60 54799.88 88888.00 2012-12-19 20:14:58.000 354 12691.40 2.58 54799.88 88888.00 2012-12-19 20:14:58.125 354 12691.38 2.60 54799.88 88888.00 2012-12-19 20:14:58.250 354 12691.40 2.58 54799.85 88888.00 2012-12-19 20:14:58.375 354 12691.48 2.62 54799.85 88888.00 2012-12-19 20:14:58.500 354 12691.50 2.65 54799.85 88888.00 2012-12-19 20:14:58.625 354 12691.52 2.65 54799.88 88888.00 2012-12-19 20:14:58.750 354 12691.50 2.62 54799.88 88888.00 2012-12-19 20:14:58.875 354 12691.55 2.62 54799.90 88888.00 2012-12-19 20:14:59.000 354 12691.52 2.65 54799.88 88888.00 2012-12-19 20:14:59.125 354 12691.50 2.65 54799.88 88888.00 2012-12-19 20:14:59.250 354 12691.45 2.65 54799.85 88888.00 2012-12-19 20:14:59.375 354 12691.50 2.67 54799.90 88888.00 2012-12-19 20:14:59.500 354 12691.55 2.70 54799.93 88888.00 2012-12-19 20:14:59.625 354 12691.45 2.70 54799.93 88888.00 2012-12-19 20:14:59.750 354 12691.50 2.70 54799.90 88888.00 2012-12-19 20:14:59.875 354 12691.50 2.73 54799.90 88888.00 2012-12-19 20:15:00.000 354 12691.48 2.70 54799.90 88888.00 2012-12-19 20:15:00.125 354 12691.45 2.70 54799.90 88888.00 2012-12-19 20:15:00.250 354 12691.48 2.67 54799.93 88888.00 2012-12-19 20:15:00.375 354 12691.50 2.70 54799.90 88888.00 2012-12-19 20:15:00.500 354 12691.42 2.70 54799.90 88888.00 2012-12-19 20:15:00.625 354 12691.40 2.67 54799.88 88888.00 2012-12-19 20:15:00.750 354 12691.38 2.73 54799.90 88888.00 2012-12-19 20:15:00.875 354 12691.38 2.73 54799.88 88888.00 2012-12-19 20:15:01.000 354 12691.42 2.70 54799.90 88888.00 2012-12-19 20:15:01.125 354 12691.42 2.67 54799.88 88888.00 2012-12-19 20:15:01.250 354 12691.35 2.67 54799.90 88888.00 2012-12-19 20:15:01.375 354 12691.42 2.73 54799.90 88888.00 2012-12-19 20:15:01.500 354 12691.42 2.75 54799.88 88888.00 2012-12-19 20:15:01.625 354 12691.42 2.73 54799.90 88888.00 2012-12-19 20:15:01.750 354 12691.40 2.73 54799.88 88888.00 2012-12-19 20:15:01.875 354 12691.42 2.73 54799.88 88888.00 2012-12-19 20:15:02.000 354 12691.52 2.73 54799.90 88888.00 2012-12-19 20:15:02.125 354 12691.50 2.73 54799.85 88888.00 2012-12-19 20:15:02.250 354 12691.50 2.73 54799.88 88888.00 2012-12-19 20:15:02.375 354 12691.48 2.73 54799.88 88888.00 2012-12-19 20:15:02.500 354 12691.42 2.73 54799.85 88888.00 2012-12-19 20:15:02.625 354 12691.42 2.75 54799.88 88888.00 2012-12-19 20:15:02.750 354 12691.50 2.73 54799.88 88888.00 2012-12-19 20:15:02.875 354 12691.55 2.70 54799.85 88888.00 2012-12-19 20:15:03.000 354 12691.52 2.73 54799.90 88888.00 2012-12-19 20:15:03.125 354 12691.52 2.75 54799.93 88888.00 2012-12-19 20:15:03.250 354 12691.48 2.70 54799.93 88888.00 2012-12-19 20:15:03.375 354 12691.50 2.73 54799.93 88888.00 2012-12-19 20:15:03.500 354 12691.48 2.75 54799.90 88888.00 2012-12-19 20:15:03.625 354 12691.48 2.77 54799.88 88888.00 2012-12-19 20:15:03.750 354 12691.40 2.75 54799.90 88888.00 2012-12-19 20:15:03.875 354 12691.42 2.75 54799.88 88888.00 2012-12-19 20:15:04.000 354 12691.52 2.75 54799.88 88888.00 2012-12-19 20:15:04.125 354 12691.52 2.75 54799.88 88888.00 2012-12-19 20:15:04.250 354 12691.55 2.77 54799.88 88888.00 2012-12-19 20:15:04.375 354 12691.58 2.75 54799.88 88888.00 2012-12-19 20:15:04.500 354 12691.55 2.77 54799.90 88888.00 2012-12-19 20:15:04.625 354 12691.60 2.80 54799.90 88888.00 2012-12-19 20:15:04.750 354 12691.52 2.77 54799.90 88888.00 2012-12-19 20:15:04.875 354 12691.50 2.77 54799.88 88888.00 2012-12-19 20:15:05.000 354 12691.52 2.80 54799.90 88888.00 2012-12-19 20:15:05.125 354 12691.55 2.80 54799.90 88888.00 2012-12-19 20:15:05.250 354 12691.55 2.77 54799.93 88888.00 2012-12-19 20:15:05.375 354 12691.58 2.77 54799.85 88888.00 2012-12-19 20:15:05.500 354 12691.60 2.80 54799.88 88888.00 2012-12-19 20:15:05.625 354 12691.60 2.80 54799.90 88888.00 2012-12-19 20:15:05.750 354 12691.58 2.77 54799.90 88888.00 2012-12-19 20:15:05.875 354 12691.52 2.77 54799.85 88888.00 2012-12-19 20:15:06.000 354 12691.50 2.75 54799.85 88888.00 2012-12-19 20:15:06.125 354 12691.48 2.77 54799.90 88888.00 2012-12-19 20:15:06.250 354 12691.48 2.77 54799.95 88888.00 2012-12-19 20:15:06.375 354 12691.52 2.80 54799.90 88888.00 2012-12-19 20:15:06.500 354 12691.55 2.77 54799.90 88888.00 2012-12-19 20:15:06.625 354 12691.55 2.80 54799.93 88888.00 2012-12-19 20:15:06.750 354 12691.52 2.83 54799.90 88888.00 2012-12-19 20:15:06.875 354 12691.52 2.83 54799.90 88888.00 2012-12-19 20:15:07.000 354 12691.55 2.77 54799.93 88888.00 2012-12-19 20:15:07.125 354 12691.58 2.77 54799.93 88888.00 2012-12-19 20:15:07.250 354 12691.55 2.77 54799.95 88888.00 2012-12-19 20:15:07.375 354 12691.55 2.77 54799.95 88888.00 2012-12-19 20:15:07.500 354 12691.58 2.77 54799.93 88888.00 2012-12-19 20:15:07.625 354 12691.62 2.80 54799.90 88888.00 2012-12-19 20:15:07.750 354 12691.62 2.80 54799.93 88888.00 2012-12-19 20:15:07.875 354 12691.62 2.80 54799.93 88888.00 2012-12-19 20:15:08.000 354 12691.62 2.80 54799.90 88888.00 2012-12-19 20:15:08.125 354 12691.62 2.77 54799.95 88888.00 2012-12-19 20:15:08.250 354 12691.62 2.77 54799.95 88888.00 2012-12-19 20:15:08.375 354 12691.67 2.77 54799.93 88888.00 2012-12-19 20:15:08.500 354 12691.62 2.77 54799.90 88888.00 2012-12-19 20:15:08.625 354 12691.62 2.80 54799.93 88888.00 2012-12-19 20:15:08.750 354 12691.60 2.80 54799.90 88888.00 2012-12-19 20:15:08.875 354 12691.60 2.80 54799.90 88888.00 2012-12-19 20:15:09.000 354 12691.65 2.80 54799.90 88888.00 2012-12-19 20:15:09.125 354 12691.62 2.80 54799.93 88888.00 2012-12-19 20:15:09.250 354 12691.65 2.75 54799.95 88888.00 2012-12-19 20:15:09.375 354 12691.65 2.77 54799.90 88888.00 2012-12-19 20:15:09.500 354 12691.62 2.80 54799.93 88888.00 2012-12-19 20:15:09.625 354 12691.65 2.80 54799.95 88888.00 2012-12-19 20:15:09.750 354 12691.65 2.80 54799.95 88888.00 2012-12-19 20:15:09.875 354 12691.65 2.77 54799.90 88888.00 2012-12-19 20:15:10.000 354 12691.70 2.77 54799.88 88888.00 2012-12-19 20:15:10.125 354 12691.73 2.80 54799.90 88888.00 2012-12-19 20:15:10.250 354 12691.70 2.77 54799.93 88888.00 2012-12-19 20:15:10.375 354 12691.65 2.77 54799.90 88888.00 2012-12-19 20:15:10.500 354 12691.67 2.75 54799.93 88888.00 2012-12-19 20:15:10.625 354 12691.70 2.75 54799.93 88888.00 2012-12-19 20:15:10.750 354 12691.70 2.77 54799.95 88888.00 2012-12-19 20:15:10.875 354 12691.67 2.77 54799.93 88888.00 2012-12-19 20:15:11.000 354 12691.70 2.77 54799.90 88888.00 2012-12-19 20:15:11.125 354 12691.73 2.77 54799.93 88888.00 2012-12-19 20:15:11.250 354 12691.70 2.80 54799.97 88888.00 2012-12-19 20:15:11.375 354 12691.75 2.77 54799.95 88888.00 2012-12-19 20:15:11.500 354 12691.75 2.77 54799.90 88888.00 2012-12-19 20:15:11.625 354 12691.67 2.77 54799.95 88888.00 2012-12-19 20:15:11.750 354 12691.73 2.77 54799.90 88888.00 2012-12-19 20:15:11.875 354 12691.75 2.80 54799.93 88888.00 2012-12-19 20:15:12.000 354 12691.77 2.80 54799.90 88888.00 2012-12-19 20:15:12.125 354 12691.90 2.80 54799.95 88888.00 2012-12-19 20:15:12.250 354 12691.90 2.80 54799.93 88888.00 2012-12-19 20:15:12.375 354 12691.83 2.80 54799.90 88888.00 2012-12-19 20:15:12.500 354 12691.80 2.80 54799.93 88888.00 2012-12-19 20:15:12.625 354 12691.83 2.83 54799.90 88888.00 2012-12-19 20:15:12.750 354 12691.80 2.80 54799.93 88888.00 2012-12-19 20:15:12.875 354 12691.85 2.80 54799.93 88888.00 2012-12-19 20:15:13.000 354 12691.88 2.80 54799.95 88888.00 2012-12-19 20:15:13.125 354 12691.83 2.83 54799.95 88888.00 2012-12-19 20:15:13.250 354 12691.80 2.77 54799.93 88888.00 2012-12-19 20:15:13.375 354 12691.80 2.80 54799.93 88888.00 2012-12-19 20:15:13.500 354 12691.80 2.83 54799.93 88888.00 2012-12-19 20:15:13.625 354 12691.83 2.83 54799.90 88888.00 2012-12-19 20:15:13.750 354 12691.83 2.83 54799.93 88888.00 2012-12-19 20:15:13.875 354 12691.83 2.83 54799.90 88888.00 2012-12-19 20:15:14.000 354 12691.83 2.83 54799.93 88888.00 2012-12-19 20:15:14.125 354 12691.83 2.83 54799.93 88888.00 2012-12-19 20:15:14.250 354 12691.80 2.77 54799.95 88888.00 2012-12-19 20:15:14.375 354 12691.73 2.80 54799.95 88888.00 2012-12-19 20:15:14.500 354 12691.73 2.80 54799.95 88888.00 2012-12-19 20:15:14.625 354 12691.80 2.83 54799.95 88888.00 2012-12-19 20:15:14.750 354 12691.85 2.83 54799.93 88888.00 2012-12-19 20:15:14.875 354 12691.85 2.85 54799.95 88888.00 2012-12-19 20:15:15.000 354 12691.83 2.83 54799.95 88888.00 2012-12-19 20:15:15.125 354 12691.85 2.83 54799.95 88888.00 2012-12-19 20:15:15.250 354 12691.85 2.80 54799.95 88888.00 2012-12-19 20:15:15.375 354 12691.85 2.85 54799.93 88888.00 2012-12-19 20:15:15.500 354 12691.77 2.80 54799.95 88888.00 2012-12-19 20:15:15.625 354 12691.80 2.80 54799.95 88888.00 2012-12-19 20:15:15.750 354 12691.77 2.83 54799.93 88888.00 2012-12-19 20:15:15.875 354 12691.75 2.83 54799.95 88888.00 2012-12-19 20:15:16.000 354 12691.77 2.83 54799.97 88888.00 2012-12-19 20:15:16.125 354 12691.77 2.83 54799.97 88888.00 2012-12-19 20:15:16.250 354 12691.77 2.80 54799.95 88888.00 2012-12-19 20:15:16.375 354 12691.83 2.83 54799.95 88888.00 2012-12-19 20:15:16.500 354 12691.85 2.85 54799.95 88888.00 2012-12-19 20:15:16.625 354 12691.88 2.83 54799.95 88888.00 2012-12-19 20:15:16.750 354 12691.92 2.83 54799.93 88888.00 2012-12-19 20:15:16.875 354 12691.90 2.83 54799.95 88888.00 2012-12-19 20:15:17.000 354 12691.88 2.83 54799.93 88888.00 2012-12-19 20:15:17.125 354 12691.85 2.83 54799.93 88888.00 2012-12-19 20:15:17.250 354 12691.80 2.80 54799.93 88888.00 2012-12-19 20:15:17.375 354 12691.80 2.83 54799.93 88888.00 2012-12-19 20:15:17.500 354 12691.80 2.85 54799.93 88888.00 2012-12-19 20:15:17.625 354 12691.77 2.85 54799.93 88888.00 2012-12-19 20:15:17.750 354 12691.73 2.83 54799.95 88888.00 2012-12-19 20:15:17.875 354 12691.75 2.83 54799.93 88888.00 2012-12-19 20:15:18.000 354 12691.80 2.83 54799.93 88888.00 2012-12-19 20:15:18.125 354 12691.80 2.85 54799.95 88888.00 2012-12-19 20:15:18.250 354 12691.70 2.85 54799.93 88888.00 2012-12-19 20:15:18.375 354 12691.65 2.85 54799.93 88888.00 2012-12-19 20:15:18.500 354 12691.70 2.85 54799.95 88888.00 2012-12-19 20:15:18.625 354 12691.75 2.83 54799.97 88888.00 2012-12-19 20:15:18.750 354 12691.73 2.88 54799.95 88888.00 2012-12-19 20:15:18.875 354 12691.77 2.88 54799.95 88888.00 2012-12-19 20:15:19.000 354 12691.83 2.88 54799.95 88888.00 2012-12-19 20:15:19.125 354 12691.80 2.83 54799.93 88888.00 2012-12-19 20:15:19.250 354 12691.77 2.80 54799.95 88888.00 2012-12-19 20:15:19.375 354 12691.80 2.83 54799.93 88888.00 2012-12-19 20:15:19.500 354 12691.80 2.85 54799.95 88888.00 2012-12-19 20:15:19.625 354 12691.80 2.85 54799.93 88888.00 2012-12-19 20:15:19.750 354 12691.85 2.83 54799.97 88888.00 2012-12-19 20:15:19.875 354 12691.80 2.83 54799.93 88888.00 2012-12-19 20:15:20.000 354 12691.70 2.83 54799.95 88888.00 2012-12-19 20:15:20.125 354 12691.67 2.83 54799.95 88888.00 2012-12-19 20:15:20.250 354 12691.67 2.83 54799.97 88888.00 2012-12-19 20:15:20.375 354 12691.70 2.80 54799.95 88888.00 2012-12-19 20:15:20.500 354 12691.73 2.83 54799.95 88888.00 2012-12-19 20:15:20.625 354 12691.73 2.83 54799.95 88888.00 2012-12-19 20:15:20.750 354 12691.75 2.85 54799.95 88888.00 2012-12-19 20:15:20.875 354 12691.73 2.80 54799.95 88888.00 2012-12-19 20:15:21.000 354 12691.70 2.83 54799.95 88888.00 2012-12-19 20:15:21.125 354 12691.73 2.83 54799.95 88888.00 2012-12-19 20:15:21.250 354 12691.73 2.85 54799.95 88888.00 2012-12-19 20:15:21.375 354 12691.75 2.85 54799.93 88888.00 2012-12-19 20:15:21.500 354 12691.75 2.85 54799.93 88888.00 2012-12-19 20:15:21.625 354 12691.70 2.85 54799.93 88888.00 2012-12-19 20:15:21.750 354 12691.67 2.85 54799.90 88888.00 2012-12-19 20:15:21.875 354 12691.62 2.83 54799.93 88888.00 2012-12-19 20:15:22.000 354 12691.65 2.83 54799.93 88888.00 2012-12-19 20:15:22.125 354 12691.60 2.83 54799.93 88888.00 2012-12-19 20:15:22.250 354 12691.62 2.83 54799.95 88888.00 2012-12-19 20:15:22.375 354 12691.67 2.88 54799.95 88888.00 2012-12-19 20:15:22.500 354 12691.65 2.88 54799.95 88888.00 2012-12-19 20:15:22.625 354 12691.67 2.85 54799.93 88888.00 2012-12-19 20:15:22.750 354 12691.67 2.83 54799.90 88888.00 2012-12-19 20:15:22.875 354 12691.62 2.83 54799.93 88888.00 2012-12-19 20:15:23.000 354 12691.60 2.85 54799.93 88888.00 2012-12-19 20:15:23.125 354 12691.60 2.85 54799.95 88888.00 2012-12-19 20:15:23.250 354 12691.60 2.85 54799.95 88888.00 2012-12-19 20:15:23.375 354 12691.65 2.85 54799.95 88888.00 2012-12-19 20:15:23.500 354 12691.62 2.83 54799.93 88888.00 2012-12-19 20:15:23.625 354 12691.65 2.80 54799.95 88888.00 2012-12-19 20:15:23.750 354 12691.65 2.83 54799.93 88888.00 2012-12-19 20:15:23.875 354 12691.70 2.83 54799.95 88888.00 2012-12-19 20:15:24.000 354 12691.67 2.80 54799.93 88888.00 2012-12-19 20:15:24.125 354 12691.67 2.80 54799.97 88888.00 2012-12-19 20:15:24.250 354 12691.65 2.83 54799.95 88888.00 2012-12-19 20:15:24.375 354 12691.65 2.83 54799.97 88888.00 2012-12-19 20:15:24.500 354 12691.62 2.83 54799.93 88888.00 2012-12-19 20:15:24.625 354 12691.62 2.85 54799.93 88888.00 2012-12-19 20:15:24.750 354 12691.62 2.80 54799.93 88888.00 2012-12-19 20:15:24.875 354 12691.65 2.80 54799.97 88888.00 2012-12-19 20:15:25.000 354 12691.65 2.83 54799.95 88888.00 2012-12-19 20:15:25.125 354 12691.65 2.85 54799.95 88888.00 2012-12-19 20:15:25.250 354 12691.62 2.80 54799.97 88888.00 2012-12-19 20:15:25.375 354 12691.60 2.85 54799.97 88888.00 2012-12-19 20:15:25.500 354 12691.52 2.83 54799.95 88888.00 2012-12-19 20:15:25.625 354 12691.58 2.80 54799.90 88888.00 2012-12-19 20:15:25.750 354 12691.65 2.80 54799.90 88888.00 2012-12-19 20:15:25.875 354 12691.60 2.83 54799.90 88888.00 2012-12-19 20:15:26.000 354 12691.52 2.80 54799.93 88888.00 2012-12-19 20:15:26.125 354 12691.52 2.80 54799.93 88888.00 2012-12-19 20:15:26.250 354 12691.50 2.83 54799.93 88888.00 2012-12-19 20:15:26.375 354 12691.48 2.83 54799.90 88888.00 2012-12-19 20:15:26.500 354 12691.45 2.80 54799.88 88888.00 2012-12-19 20:15:26.625 354 12691.50 2.77 54799.85 88888.00 2012-12-19 20:15:26.750 354 12691.50 2.80 54799.88 88888.00 2012-12-19 20:15:26.875 354 12691.50 2.80 54799.90 88888.00 2012-12-19 20:15:27.000 354 12691.52 2.77 54799.90 88888.00 2012-12-19 20:15:27.125 354 12691.60 2.77 54799.90 88888.00 2012-12-19 20:15:27.250 354 12691.60 2.80 54799.90 88888.00 2012-12-19 20:15:27.375 354 12691.60 2.80 54799.90 88888.00 2012-12-19 20:15:27.500 354 12691.60 2.80 54799.93 88888.00 2012-12-19 20:15:27.625 354 12691.60 2.80 54799.93 88888.00 2012-12-19 20:15:27.750 354 12691.58 2.80 54799.93 88888.00 2012-12-19 20:15:27.875 354 12691.60 2.77 54799.90 88888.00 2012-12-19 20:15:28.000 354 12691.58 2.75 54799.88 88888.00 2012-12-19 20:15:28.125 354 12691.58 2.80 54799.90 88888.00 2012-12-19 20:15:28.250 354 12691.60 2.77 54799.90 88888.00 2012-12-19 20:15:28.375 354 12691.60 2.77 54799.90 88888.00 2012-12-19 20:15:28.500 354 12691.65 2.77 54799.90 88888.00 2012-12-19 20:15:28.625 354 12691.62 2.75 54799.93 88888.00 2012-12-19 20:15:28.750 354 12691.60 2.75 54799.90 88888.00 2012-12-19 20:15:28.875 354 12691.55 2.80 54799.88 88888.00 2012-12-19 20:15:29.000 354 12691.55 2.80 54799.82 88888.00 2012-12-19 20:15:29.125 354 12691.58 2.77 54799.90 88888.00 2012-12-19 20:15:29.250 354 12691.58 2.73 54799.88 88888.00 2012-12-19 20:15:29.375 354 12691.58 2.75 54799.85 88888.00 2012-12-19 20:15:29.500 354 12691.58 2.75 54799.82 88888.00 2012-12-19 20:15:29.625 354 12691.60 2.75 54799.82 88888.00 2012-12-19 20:15:29.750 354 12691.65 2.75 54799.85 88888.00 2012-12-19 20:15:29.875 354 12691.65 2.75 54799.85 88888.00 2012-12-19 20:15:30.000 354 12691.62 2.75 54799.88 88888.00 2012-12-19 20:15:30.125 354 12691.62 2.75 54799.88 88888.00 2012-12-19 20:15:30.250 354 12691.60 2.75 54799.85 88888.00 2012-12-19 20:15:30.375 354 12691.60 2.73 54799.88 88888.00 2012-12-19 20:15:30.500 354 12691.58 2.75 54799.88 88888.00 2012-12-19 20:15:30.625 354 12691.58 2.77 54799.85 88888.00 2012-12-19 20:15:30.750 354 12691.58 2.75 54799.85 88888.00 2012-12-19 20:15:30.875 354 12691.60 2.77 54799.82 88888.00 2012-12-19 20:15:31.000 354 12691.62 2.73 54799.85 88888.00 2012-12-19 20:15:31.125 354 12691.60 2.70 54799.88 88888.00 2012-12-19 20:15:31.250 354 12691.55 2.67 54799.85 88888.00 2012-12-19 20:15:31.375 354 12691.58 2.67 54799.88 88888.00 2012-12-19 20:15:31.500 354 12691.55 2.65 54799.85 88888.00 2012-12-19 20:15:31.625 354 12691.60 2.67 54799.88 88888.00 2012-12-19 20:15:31.750 354 12691.62 2.67 54799.88 88888.00 2012-12-19 20:15:31.875 354 12691.65 2.67 54799.90 88888.00 2012-12-19 20:15:32.000 354 12691.62 2.67 54799.88 88888.00 2012-12-19 20:15:32.125 354 12691.62 2.70 54799.88 88888.00 2012-12-19 20:15:32.250 354 12691.67 2.70 54799.90 88888.00 2012-12-19 20:15:32.375 354 12691.67 2.70 54799.90 88888.00 2012-12-19 20:15:32.500 354 12691.65 2.70 54799.90 88888.00 2012-12-19 20:15:32.625 354 12691.65 2.70 54799.82 88888.00 2012-12-19 20:15:32.750 354 12691.65 2.70 54799.85 88888.00 2012-12-19 20:15:32.875 354 12691.65 2.67 54799.85 88888.00 2012-12-19 20:15:33.000 354 12691.65 2.67 54799.88 88888.00 2012-12-19 20:15:33.125 354 12691.65 2.67 54799.85 88888.00 2012-12-19 20:15:33.250 354 12691.65 2.67 54799.82 88888.00 2012-12-19 20:15:33.375 354 12691.65 2.67 54799.82 88888.00 2012-12-19 20:15:33.500 354 12691.65 2.65 54799.85 88888.00 2012-12-19 20:15:33.625 354 12691.73 2.65 54799.85 88888.00 2012-12-19 20:15:33.750 354 12691.70 2.65 54799.82 88888.00 2012-12-19 20:15:33.875 354 12691.67 2.65 54799.82 88888.00 2012-12-19 20:15:34.000 354 12691.70 2.62 54799.82 88888.00 2012-12-19 20:15:34.125 354 12691.73 2.60 54799.85 88888.00 2012-12-19 20:15:34.250 354 12691.73 2.60 54799.88 88888.00 2012-12-19 20:15:34.375 354 12691.73 2.60 54799.82 88888.00 2012-12-19 20:15:34.500 354 12691.75 2.60 54799.82 88888.00 2012-12-19 20:15:34.625 354 12691.75 2.60 54799.80 88888.00 2012-12-19 20:15:34.750 354 12691.75 2.60 54799.82 88888.00 2012-12-19 20:15:34.875 354 12691.80 2.58 54799.82 88888.00 2012-12-19 20:15:35.000 354 12691.83 2.60 54799.78 88888.00 2012-12-19 20:15:35.125 354 12691.85 2.58 54799.80 88888.00 2012-12-19 20:15:35.250 354 12691.83 2.55 54799.80 88888.00 2012-12-19 20:15:35.375 354 12691.75 2.55 54799.80 88888.00 2012-12-19 20:15:35.500 354 12691.67 2.55 54799.82 88888.00 2012-12-19 20:15:35.625 354 12691.67 2.58 54799.82 88888.00 2012-12-19 20:15:35.750 354 12691.70 2.55 54799.80 88888.00 2012-12-19 20:15:35.875 354 12691.75 2.55 54799.80 88888.00 2012-12-19 20:15:36.000 354 12691.80 2.52 54799.78 88888.00 2012-12-19 20:15:36.125 354 12691.85 2.55 54799.80 88888.00 2012-12-19 20:15:36.250 354 12691.88 2.52 54799.80 88888.00 2012-12-19 20:15:36.375 354 12691.90 2.55 54799.82 88888.00 2012-12-19 20:15:36.500 354 12691.88 2.52 54799.80 88888.00 2012-12-19 20:15:36.625 354 12691.92 2.50 54799.80 88888.00 2012-12-19 20:15:36.750 354 12691.90 2.50 54799.80 88888.00 2012-12-19 20:15:36.875 354 12691.80 2.50 54799.80 88888.00 2012-12-19 20:15:37.000 354 12691.80 2.50 54799.78 88888.00 2012-12-19 20:15:37.125 354 12691.80 2.48 54799.78 88888.00 2012-12-19 20:15:37.250 354 12691.77 2.50 54799.78 88888.00 2012-12-19 20:15:37.375 354 12691.80 2.48 54799.75 88888.00 2012-12-19 20:15:37.500 354 12691.80 2.45 54799.78 88888.00 2012-12-19 20:15:37.625 354 12691.83 2.48 54799.78 88888.00 2012-12-19 20:15:37.750 354 12691.75 2.48 54799.78 88888.00 2012-12-19 20:15:37.875 354 12691.77 2.48 54799.78 88888.00 2012-12-19 20:15:38.000 354 12691.88 2.48 54799.78 88888.00 2012-12-19 20:15:38.125 354 12691.98 2.45 54799.80 88888.00 2012-12-19 20:15:38.250 354 12691.98 2.42 54799.78 88888.00 2012-12-19 20:15:38.375 354 12691.98 2.42 54799.75 88888.00 2012-12-19 20:15:38.500 354 12691.95 2.40 54799.75 88888.00 2012-12-19 20:15:38.625 354 12691.95 2.40 54799.80 88888.00 2012-12-19 20:15:38.750 354 12691.90 2.38 54799.78 88888.00 2012-12-19 20:15:38.875 354 12691.90 2.40 54799.78 88888.00 2012-12-19 20:15:39.000 354 12691.90 2.38 54799.78 88888.00 2012-12-19 20:15:39.125 354 12691.88 2.38 54799.75 88888.00 2012-12-19 20:15:39.250 354 12691.85 2.38 54799.78 88888.00 2012-12-19 20:15:39.375 354 12691.88 2.40 54799.80 88888.00 2012-12-19 20:15:39.500 354 12691.88 2.38 54799.78 88888.00 2012-12-19 20:15:39.625 354 12691.95 2.38 54799.72 88888.00 2012-12-19 20:15:39.750 354 12691.92 2.35 54799.78 88888.00 2012-12-19 20:15:39.875 354 12691.90 2.33 54799.80 88888.00 2012-12-19 20:15:40.000 354 12691.92 2.30 54799.75 88888.00 2012-12-19 20:15:40.125 354 12691.98 2.33 54799.75 88888.00 2012-12-19 20:15:40.250 354 12691.95 2.30 54799.75 88888.00 2012-12-19 20:15:40.375 354 12691.92 2.30 54799.75 88888.00 2012-12-19 20:15:40.500 354 12691.92 2.33 54799.75 88888.00 2012-12-19 20:15:40.625 354 12691.90 2.30 54799.75 88888.00 2012-12-19 20:15:40.750 354 12691.92 2.27 54799.75 88888.00 2012-12-19 20:15:40.875 354 12691.95 2.27 54799.72 88888.00 2012-12-19 20:15:41.000 354 12691.98 2.27 54799.70 88888.00 2012-12-19 20:15:41.125 354 12691.98 2.30 54799.72 88888.00 2012-12-19 20:15:41.250 354 12691.95 2.25 54799.75 88888.00 2012-12-19 20:15:41.375 354 12691.95 2.27 54799.70 88888.00 2012-12-19 20:15:41.500 354 12692.00 2.23 54799.72 88888.00 2012-12-19 20:15:41.625 354 12692.08 2.23 54799.75 88888.00 2012-12-19 20:15:41.750 354 12692.08 2.20 54799.75 88888.00 2012-12-19 20:15:41.875 354 12692.08 2.23 54799.75 88888.00 2012-12-19 20:15:42.000 354 12692.05 2.20 54799.78 88888.00 2012-12-19 20:15:42.125 354 12692.00 2.17 54799.75 88888.00 2012-12-19 20:15:42.250 354 12692.08 2.12 54799.78 88888.00 2012-12-19 20:15:42.375 354 12692.10 2.12 54799.75 88888.00 2012-12-19 20:15:42.500 354 12692.08 2.17 54799.75 88888.00 2012-12-19 20:15:42.625 354 12692.15 2.17 54799.78 88888.00 2012-12-19 20:15:42.750 354 12692.25 2.12 54799.78 88888.00 2012-12-19 20:15:42.875 354 12692.25 2.10 54799.75 88888.00 2012-12-19 20:15:43.000 354 12692.08 2.10 54799.75 88888.00 2012-12-19 20:15:43.125 354 12692.00 2.10 54799.78 88888.00 2012-12-19 20:15:43.250 354 12692.02 2.08 54799.80 88888.00 2012-12-19 20:15:43.375 354 12692.10 2.08 54799.78 88888.00 2012-12-19 20:15:43.500 354 12692.10 2.08 54799.75 88888.00 2012-12-19 20:15:43.625 354 12692.08 2.08 54799.75 88888.00 2012-12-19 20:15:43.750 354 12692.10 2.05 54799.75 88888.00 2012-12-19 20:15:43.875 354 12692.15 2.02 54799.70 88888.00 2012-12-19 20:15:44.000 354 12692.23 1.98 54799.70 88888.00 2012-12-19 20:15:44.125 354 12692.27 1.98 54799.75 88888.00 2012-12-19 20:15:44.250 354 12692.27 1.95 54799.75 88888.00 2012-12-19 20:15:44.375 354 12692.25 1.98 54799.78 88888.00 2012-12-19 20:15:44.500 354 12692.25 1.95 54799.72 88888.00 2012-12-19 20:15:44.625 354 12692.27 1.93 54799.68 88888.00 2012-12-19 20:15:44.750 354 12692.27 1.90 54799.72 88888.00 2012-12-19 20:15:44.875 354 12692.30 1.93 54799.72 88888.00 2012-12-19 20:15:45.000 354 12692.33 1.88 54799.72 88888.00 2012-12-19 20:15:45.125 354 12692.30 1.88 54799.75 88888.00 2012-12-19 20:15:45.250 354 12692.27 1.82 54799.78 88888.00 2012-12-19 20:15:45.375 354 12692.33 1.88 54799.75 88888.00 2012-12-19 20:15:45.500 354 12692.33 1.85 54799.75 88888.00 2012-12-19 20:15:45.625 354 12692.30 1.82 54799.75 88888.00 2012-12-19 20:15:45.750 354 12692.33 1.82 54799.75 88888.00 2012-12-19 20:15:45.875 354 12692.33 1.77 54799.75 88888.00 2012-12-19 20:15:46.000 354 12692.27 1.75 54799.75 88888.00 2012-12-19 20:15:46.125 354 12692.33 1.75 54799.75 88888.00 2012-12-19 20:15:46.250 354 12692.33 1.75 54799.80 88888.00 2012-12-19 20:15:46.375 354 12692.38 1.75 54799.82 88888.00 2012-12-19 20:15:46.500 354 12692.38 1.70 54799.80 88888.00 2012-12-19 20:15:46.625 354 12692.38 1.73 54799.78 88888.00 2012-12-19 20:15:46.750 354 12692.38 1.68 54799.78 88888.00 2012-12-19 20:15:46.875 354 12692.40 1.65 54799.78 88888.00 2012-12-19 20:15:47.000 354 12692.35 1.62 54799.78 88888.00 2012-12-19 20:15:47.125 354 12692.35 1.60 54799.75 88888.00 2012-12-19 20:15:47.250 354 12692.35 1.57 54799.72 88888.00 2012-12-19 20:15:47.375 354 12692.38 1.57 54799.72 88888.00 2012-12-19 20:15:47.500 354 12692.40 1.52 54799.72 88888.00 2012-12-19 20:15:47.625 354 12692.42 1.52 54799.78 88888.00 2012-12-19 20:15:47.750 354 12692.42 1.55 54799.80 88888.00 2012-12-19 20:15:47.875 354 12692.40 1.52 54799.80 88888.00 2012-12-19 20:15:48.000 354 12692.42 1.50 54799.75 88888.00 2012-12-19 20:15:48.125 354 12692.45 1.45 54799.78 88888.00 2012-12-19 20:15:48.250 354 12692.42 1.45 54799.75 88888.00 2012-12-19 20:15:48.375 354 12692.42 1.43 54799.78 88888.00 2012-12-19 20:15:48.500 354 12692.50 1.43 54799.80 88888.00 2012-12-19 20:15:48.625 354 12692.50 1.40 54799.80 88888.00 2012-12-19 20:15:48.750 354 12692.50 1.35 54799.78 88888.00 2012-12-19 20:15:48.875 354 12692.50 1.35 54799.78 88888.00 2012-12-19 20:15:49.000 354 12692.52 1.38 54799.75 88888.00 2012-12-19 20:15:49.125 354 12692.58 1.32 54799.72 88888.00 2012-12-19 20:15:49.250 354 12692.58 1.30 54799.72 88888.00 2012-12-19 20:15:49.375 354 12692.62 1.27 54799.78 88888.00 2012-12-19 20:15:49.500 354 12692.65 1.27 54799.78 88888.00 2012-12-19 20:15:49.625 354 12692.62 1.27 54799.78 88888.00 2012-12-19 20:15:49.750 354 12692.58 1.25 54799.75 88888.00 2012-12-19 20:15:49.875 354 12692.58 1.23 54799.75 88888.00 2012-12-19 20:15:50.000 354 12692.60 1.20 54799.75 88888.00 2012-12-19 20:15:50.125 354 12692.70 1.20 54799.78 88888.00 2012-12-19 20:15:50.250 354 12692.73 1.15 54799.78 88888.00 2012-12-19 20:15:50.375 354 12692.75 1.20 54799.78 88888.00 2012-12-19 20:15:50.500 354 12692.70 1.15 54799.75 88888.00 2012-12-19 20:15:50.625 354 12692.67 1.15 54799.72 88888.00 2012-12-19 20:15:50.750 354 12692.67 1.12 54799.72 88888.00 2012-12-19 20:15:50.875 354 12692.67 1.10 54799.75 88888.00 2012-12-19 20:15:51.000 354 12692.73 1.07 54799.72 88888.00 2012-12-19 20:15:51.125 354 12692.67 1.02 54799.75 88888.00 2012-12-19 20:15:51.250 354 12692.65 1.02 54799.75 88888.00 2012-12-19 20:15:51.375 354 12692.75 1.05 54799.75 88888.00 2012-12-19 20:15:51.500 354 12692.80 1.02 54799.75 88888.00 2012-12-19 20:15:51.625 354 12692.80 0.97 54799.78 88888.00 2012-12-19 20:15:51.750 354 12692.77 0.93 54799.78 88888.00 2012-12-19 20:15:51.875 354 12692.77 0.93 54799.72 88888.00 2012-12-19 20:15:52.000 354 12692.77 0.90 54799.75 88888.00 2012-12-19 20:15:52.125 354 12692.80 0.93 54799.80 88888.00 2012-12-19 20:15:52.250 354 12692.80 0.90 54799.80 88888.00 2012-12-19 20:15:52.375 354 12692.83 0.90 54799.78 88888.00 2012-12-19 20:15:52.500 354 12692.85 0.88 54799.75 88888.00 2012-12-19 20:15:52.625 354 12692.88 0.85 54799.78 88888.00 2012-12-19 20:15:52.750 354 12692.90 0.85 54799.78 88888.00 2012-12-19 20:15:52.875 354 12692.92 0.82 54799.80 88888.00 2012-12-19 20:15:53.000 354 12692.92 0.80 54799.78 88888.00 2012-12-19 20:15:53.125 354 12692.88 0.78 54799.80 88888.00 2012-12-19 20:15:53.250 354 12692.85 0.75 54799.80 88888.00 2012-12-19 20:15:53.375 354 12692.92 0.75 54799.75 88888.00 2012-12-19 20:15:53.500 354 12692.98 0.75 54799.75 88888.00 2012-12-19 20:15:53.625 354 12692.92 0.75 54799.78 88888.00 2012-12-19 20:15:53.750 354 12692.90 0.70 54799.78 88888.00 2012-12-19 20:15:53.875 354 12692.92 0.68 54799.78 88888.00 2012-12-19 20:15:54.000 354 12692.90 0.68 54799.80 88888.00 2012-12-19 20:15:54.125 354 12692.88 0.68 54799.78 88888.00 2012-12-19 20:15:54.250 354 12692.92 0.62 54799.82 88888.00 2012-12-19 20:15:54.375 354 12693.00 0.65 54799.82 88888.00 2012-12-19 20:15:54.500 354 12693.02 0.65 54799.80 88888.00 2012-12-19 20:15:54.625 354 12692.95 0.62 54799.78 88888.00 2012-12-19 20:15:54.750 354 12692.90 0.57 54799.78 88888.00 2012-12-19 20:15:54.875 354 12692.88 0.57 54799.78 88888.00 2012-12-19 20:15:55.000 354 12692.90 0.55 54799.78 88888.00 2012-12-19 20:15:55.125 354 12692.98 0.53 54799.80 88888.00 2012-12-19 20:15:55.250 354 12693.00 0.47 54799.82 88888.00 2012-12-19 20:15:55.375 354 12693.00 0.47 54799.80 88888.00 2012-12-19 20:15:55.500 354 12693.00 0.45 54799.75 88888.00 2012-12-19 20:15:55.625 354 12693.00 0.45 54799.78 88888.00 2012-12-19 20:15:55.750 354 12692.98 0.42 54799.80 88888.00 2012-12-19 20:15:55.875 354 12692.92 0.40 54799.78 88888.00 2012-12-19 20:15:56.000 354 12693.02 0.40 54799.75 88888.00 2012-12-19 20:15:56.125 354 12693.05 0.38 54799.78 88888.00 2012-12-19 20:15:56.250 354 12693.05 0.38 54799.80 88888.00 2012-12-19 20:15:56.375 354 12693.02 0.33 54799.75 88888.00 2012-12-19 20:15:56.500 354 12693.02 0.30 54799.75 88888.00 2012-12-19 20:15:56.625 354 12693.08 0.33 54799.80 88888.00 2012-12-19 20:15:56.750 354 12693.08 0.33 54799.80 88888.00 2012-12-19 20:15:56.875 354 12693.08 0.28 54799.80 88888.00 2012-12-19 20:15:57.000 354 12693.15 0.25 54799.78 88888.00 2012-12-19 20:15:57.125 354 12693.17 0.25 54799.78 88888.00 2012-12-19 20:15:57.250 354 12693.10 0.23 54799.80 88888.00 2012-12-19 20:15:57.375 354 12693.12 0.20 54799.80 88888.00 2012-12-19 20:15:57.500 354 12693.12 0.17 54799.80 88888.00 2012-12-19 20:15:57.625 354 12693.15 0.20 54799.80 88888.00 2012-12-19 20:15:57.750 354 12693.12 0.20 54799.78 88888.00 2012-12-19 20:15:57.875 354 12693.15 0.17 54799.80 88888.00 2012-12-19 20:15:58.000 354 12693.25 0.17 54799.82 88888.00 2012-12-19 20:15:58.125 354 12693.30 0.15 54799.82 88888.00 2012-12-19 20:15:58.250 354 12693.30 0.07 54799.82 88888.00 2012-12-19 20:15:58.375 354 12693.30 0.07 54799.78 88888.00 2012-12-19 20:15:58.500 354 12693.35 0.05 54799.78 88888.00 2012-12-19 20:15:58.625 354 12693.38 0.07 54799.78 88888.00 2012-12-19 20:15:58.750 354 12693.30 0.07 54799.82 88888.00 2012-12-19 20:15:58.875 354 12693.27 0.05 54799.85 88888.00 2012-12-19 20:15:59.000 354 12693.30 0.03 54799.82 88888.00 2012-12-19 20:15:59.125 354 12693.30 0.03 54799.80 88888.00 2012-12-19 20:15:59.250 354 12693.33 -0.03 54799.80 88888.00 2012-12-19 20:15:59.375 354 12693.35 -0.03 54799.78 88888.00 2012-12-19 20:15:59.500 354 12693.33 -0.03 54799.78 88888.00 2012-12-19 20:15:59.625 354 12693.25 -0.03 54799.80 88888.00 2012-12-19 20:15:59.750 354 12693.30 -0.03 54799.80 88888.00 2012-12-19 20:15:59.875 354 12693.40 -0.05 54799.80 88888.00 2012-12-19 20:16:00.000 354 12693.42 -0.03 54799.82 88888.00 2012-12-19 20:16:00.125 354 12693.45 -0.07 54799.85 88888.00 2012-12-19 20:16:00.250 354 12693.48 -0.07 54799.85 88888.00 2012-12-19 20:16:00.375 354 12693.52 -0.05 54799.85 88888.00 2012-12-19 20:16:00.500 354 12693.45 -0.10 54799.80 88888.00 2012-12-19 20:16:00.625 354 12693.40 -0.10 54799.80 88888.00 2012-12-19 20:16:00.750 354 12693.45 -0.12 54799.82 88888.00 2012-12-19 20:16:00.875 354 12693.52 -0.10 54799.80 88888.00 2012-12-19 20:16:01.000 354 12693.52 -0.12 54799.82 88888.00 2012-12-19 20:16:01.125 354 12693.50 -0.12 54799.82 88888.00 2012-12-19 20:16:01.250 354 12693.50 -0.15 54799.85 88888.00 2012-12-19 20:16:01.375 354 12693.52 -0.15 54799.82 88888.00 2012-12-19 20:16:01.500 354 12693.52 -0.17 54799.82 88888.00 2012-12-19 20:16:01.625 354 12693.52 -0.15 54799.80 88888.00 2012-12-19 20:16:01.750 354 12693.52 -0.20 54799.82 88888.00 2012-12-19 20:16:01.875 354 12693.55 -0.23 54799.82 88888.00 2012-12-19 20:16:02.000 354 12693.58 -0.23 54799.82 88888.00 2012-12-19 20:16:02.125 354 12693.55 -0.25 54799.82 88888.00 2012-12-19 20:16:02.250 354 12693.55 -0.25 54799.82 88888.00 2012-12-19 20:16:02.375 354 12693.60 -0.28 54799.82 88888.00 2012-12-19 20:16:02.500 354 12693.62 -0.30 54799.85 88888.00 2012-12-19 20:16:02.625 354 12693.67 -0.28 54799.82 88888.00 2012-12-19 20:16:02.750 354 12693.73 -0.25 54799.82 88888.00 2012-12-19 20:16:02.875 354 12693.67 -0.25 54799.80 88888.00 2012-12-19 20:16:03.000 354 12693.67 -0.28 54799.80 88888.00 2012-12-19 20:16:03.125 354 12693.65 -0.30 54799.80 88888.00 2012-12-19 20:16:03.250 354 12693.67 -0.35 54799.80 88888.00 2012-12-19 20:16:03.375 354 12693.67 -0.33 54799.82 88888.00 2012-12-19 20:16:03.500 354 12693.67 -0.35 54799.80 88888.00 2012-12-19 20:16:03.625 354 12693.62 -0.33 54799.80 88888.00 2012-12-19 20:16:03.750 354 12693.65 -0.33 54799.80 88888.00 2012-12-19 20:16:03.875 354 12693.67 -0.38 54799.82 88888.00 2012-12-19 20:16:04.000 354 12693.73 -0.38 54799.78 88888.00 2012-12-19 20:16:04.125 354 12693.77 -0.38 54799.80 88888.00 2012-12-19 20:16:04.250 354 12693.80 -0.42 54799.82 88888.00 2012-12-19 20:16:04.375 354 12693.77 -0.42 54799.80 88888.00 2012-12-19 20:16:04.500 354 12693.77 -0.40 54799.80 88888.00 2012-12-19 20:16:04.625 354 12693.83 -0.42 54799.82 88888.00 2012-12-19 20:16:04.750 354 12693.83 -0.38 54799.80 88888.00 2012-12-19 20:16:04.875 354 12693.85 -0.40 54799.88 88888.00 2012-12-19 20:16:05.000 354 12693.90 -0.42 54799.85 88888.00 2012-12-19 20:16:05.125 354 12694.00 -0.42 54799.85 88888.00 2012-12-19 20:16:05.250 354 12694.00 -0.45 54799.85 88888.00 2012-12-19 20:16:05.375 354 12693.95 -0.40 54799.88 88888.00 2012-12-19 20:16:05.500 354 12693.95 -0.38 54799.88 88888.00 2012-12-19 20:16:05.625 354 12694.00 -0.42 54799.88 88888.00 2012-12-19 20:16:05.750 354 12694.00 -0.40 54799.88 88888.00 2012-12-19 20:16:05.875 354 12693.98 -0.42 54799.88 88888.00 2012-12-19 20:16:06.000 354 12693.90 -0.45 54799.85 88888.00 2012-12-19 20:16:06.125 354 12693.92 -0.45 54799.85 88888.00 2012-12-19 20:16:06.250 354 12693.88 -0.47 54799.88 88888.00 2012-12-19 20:16:06.375 354 12693.95 -0.42 54799.90 88888.00 2012-12-19 20:16:06.500 354 12694.05 -0.45 54799.88 88888.00 2012-12-19 20:16:06.625 354 12694.02 -0.47 54799.82 88888.00 2012-12-19 20:16:06.750 354 12694.00 -0.47 54799.82 88888.00 2012-12-19 20:16:06.875 354 12693.98 -0.45 54799.88 88888.00 2012-12-19 20:16:07.000 354 12693.98 -0.45 54799.85 88888.00 2012-12-19 20:16:07.125 354 12694.02 -0.47 54799.85 88888.00 2012-12-19 20:16:07.250 354 12694.08 -0.50 54799.82 88888.00 2012-12-19 20:16:07.375 354 12694.15 -0.47 54799.82 88888.00 2012-12-19 20:16:07.500 354 12694.15 -0.45 54799.85 88888.00 2012-12-19 20:16:07.625 354 12694.15 -0.50 54799.82 88888.00 2012-12-19 20:16:07.750 354 12694.10 -0.50 54799.82 88888.00 2012-12-19 20:16:07.875 354 12694.10 -0.47 54799.85 88888.00 2012-12-19 20:16:08.000 354 12694.08 -0.45 54799.88 88888.00 2012-12-19 20:16:08.125 354 12694.08 -0.50 54799.90 88888.00 2012-12-19 20:16:08.250 354 12694.02 -0.50 54799.88 88888.00 2012-12-19 20:16:08.375 354 12694.10 -0.47 54799.85 88888.00 2012-12-19 20:16:08.500 354 12694.20 -0.47 54799.80 88888.00 2012-12-19 20:16:08.625 354 12694.23 -0.50 54799.80 88888.00 2012-12-19 20:16:08.750 354 12694.20 -0.50 54799.80 88888.00 2012-12-19 20:16:08.875 354 12694.17 -0.50 54799.80 88888.00 2012-12-19 20:16:09.000 354 12694.23 -0.53 54799.80 88888.00 2012-12-19 20:16:09.125 354 12694.15 -0.53 54799.80 88888.00 2012-12-19 20:16:09.250 354 12694.12 -0.57 54799.82 88888.00 2012-12-19 20:16:09.375 354 12694.20 -0.55 54799.85 88888.00 2012-12-19 20:16:09.500 354 12694.23 -0.55 54799.85 88888.00 2012-12-19 20:16:09.625 354 12694.27 -0.53 54799.85 88888.00 2012-12-19 20:16:09.750 354 12694.27 -0.55 54799.82 88888.00 2012-12-19 20:16:09.875 354 12694.25 -0.53 54799.82 88888.00 2012-12-19 20:16:10.000 354 12694.27 -0.50 54799.85 88888.00 2012-12-19 20:16:10.125 354 12694.20 -0.53 54799.85 88888.00 2012-12-19 20:16:10.250 354 12694.20 -0.53 54799.85 88888.00 2012-12-19 20:16:10.375 354 12694.30 -0.47 54799.88 88888.00 2012-12-19 20:16:10.500 354 12694.30 -0.47 54799.82 88888.00 2012-12-19 20:16:10.625 354 12694.30 -0.53 54799.85 88888.00 2012-12-19 20:16:10.750 354 12694.27 -0.55 54799.82 88888.00 2012-12-19 20:16:10.875 354 12694.27 -0.55 54799.80 88888.00 2012-12-19 20:16:11.000 354 12694.25 -0.55 54799.85 88888.00 2012-12-19 20:16:11.125 354 12694.20 -0.53 54799.85 88888.00 2012-12-19 20:16:11.250 354 12694.17 -0.55 54799.85 88888.00 2012-12-19 20:16:11.375 354 12694.25 -0.55 54799.82 88888.00 2012-12-19 20:16:11.500 354 12694.23 -0.53 54799.80 88888.00 2012-12-19 20:16:11.625 354 12694.15 -0.57 54799.88 88888.00 2012-12-19 20:16:11.750 354 12694.17 -0.55 54799.85 88888.00 2012-12-19 20:16:11.875 354 12694.17 -0.55 54799.85 88888.00 2012-12-19 20:16:12.000 354 12694.27 -0.55 54799.85 88888.00 2012-12-19 20:16:12.125 354 12694.30 -0.53 54799.85 88888.00 2012-12-19 20:16:12.250 354 12694.27 -0.55 54799.82 88888.00 2012-12-19 20:16:12.375 354 12694.30 -0.57 54799.80 88888.00 2012-12-19 20:16:12.500 354 12694.27 -0.57 54799.85 88888.00 2012-12-19 20:16:12.625 354 12694.23 -0.55 54799.85 88888.00 2012-12-19 20:16:12.750 354 12694.20 -0.53 54799.82 88888.00 2012-12-19 20:16:12.875 354 12694.20 -0.53 54799.82 88888.00 2012-12-19 20:16:13.000 354 12694.25 -0.55 54799.82 88888.00 2012-12-19 20:16:13.125 354 12694.30 -0.55 54799.85 88888.00 2012-12-19 20:16:13.250 354 12694.27 -0.55 54799.85 88888.00 2012-12-19 20:16:13.375 354 12694.30 -0.57 54799.82 88888.00 2012-12-19 20:16:13.500 354 12694.27 -0.55 54799.85 88888.00 2012-12-19 20:16:13.625 354 12694.30 -0.55 54799.82 88888.00 2012-12-19 20:16:13.750 354 12694.25 -0.55 54799.82 88888.00 2012-12-19 20:16:13.875 354 12694.23 -0.55 54799.88 88888.00 2012-12-19 20:16:14.000 354 12694.23 -0.55 54799.82 88888.00 2012-12-19 20:16:14.125 354 12694.30 -0.55 54799.85 88888.00 2012-12-19 20:16:14.250 354 12694.23 -0.57 54799.85 88888.00 2012-12-19 20:16:14.375 354 12694.23 -0.55 54799.82 88888.00 2012-12-19 20:16:14.500 354 12694.23 -0.55 54799.85 88888.00 2012-12-19 20:16:14.625 354 12694.23 -0.55 54799.88 88888.00 2012-12-19 20:16:14.750 354 12694.25 -0.53 54799.82 88888.00 2012-12-19 20:16:14.875 354 12694.25 -0.53 54799.80 88888.00 2012-12-19 20:16:15.000 354 12694.17 -0.53 54799.85 88888.00 2012-12-19 20:16:15.125 354 12694.27 -0.50 54799.85 88888.00 2012-12-19 20:16:15.250 354 12694.25 -0.53 54799.82 88888.00 2012-12-19 20:16:15.375 354 12694.25 -0.50 54799.85 88888.00 2012-12-19 20:16:15.500 354 12694.23 -0.50 54799.85 88888.00 2012-12-19 20:16:15.625 354 12694.23 -0.53 54799.85 88888.00 2012-12-19 20:16:15.750 354 12694.23 -0.50 54799.88 88888.00 2012-12-19 20:16:15.875 354 12694.17 -0.50 54799.85 88888.00 2012-12-19 20:16:16.000 354 12694.15 -0.53 54799.85 88888.00 2012-12-19 20:16:16.125 354 12694.23 -0.53 54799.88 88888.00 2012-12-19 20:16:16.250 354 12694.20 -0.55 54799.85 88888.00 2012-12-19 20:16:16.375 354 12694.20 -0.53 54799.88 88888.00 2012-12-19 20:16:16.500 354 12694.17 -0.55 54799.88 88888.00 2012-12-19 20:16:16.625 354 12694.15 -0.55 54799.85 88888.00 2012-12-19 20:16:16.750 354 12694.12 -0.57 54799.88 88888.00 2012-12-19 20:16:16.875 354 12694.12 -0.53 54799.85 88888.00 2012-12-19 20:16:17.000 354 12694.15 -0.53 54799.85 88888.00 2012-12-19 20:16:17.125 354 12694.17 -0.50 54799.85 88888.00 2012-12-19 20:16:17.250 354 12694.12 -0.53 54799.85 88888.00 2012-12-19 20:16:17.375 354 12694.12 -0.53 54799.85 88888.00 2012-12-19 20:16:17.500 354 12694.15 -0.53 54799.82 88888.00 2012-12-19 20:16:17.625 354 12694.20 -0.53 54799.85 88888.00 2012-12-19 20:16:17.750 354 12694.15 -0.53 54799.88 88888.00 2012-12-19 20:16:17.875 354 12694.15 -0.53 54799.85 88888.00 2012-12-19 20:16:18.000 354 12694.15 -0.50 54799.82 88888.00 2012-12-19 20:16:18.125 354 12694.10 -0.50 54799.85 88888.00 2012-12-19 20:16:18.250 354 12694.05 -0.53 54799.85 88888.00 2012-12-19 20:16:18.375 354 12694.08 -0.55 54799.85 88888.00 2012-12-19 20:16:18.500 354 12694.10 -0.50 54799.82 88888.00 2012-12-19 20:16:18.625 354 12694.12 -0.50 54799.80 88888.00 2012-12-19 20:16:18.750 354 12694.15 -0.53 54799.82 88888.00 2012-12-19 20:16:18.875 354 12694.12 -0.53 54799.80 88888.00 2012-12-19 20:16:19.000 354 12694.12 -0.50 54799.85 88888.00 2012-12-19 20:16:19.125 354 12694.10 -0.47 54799.88 88888.00 2012-12-19 20:16:19.250 354 12694.02 -0.50 54799.88 88888.00 2012-12-19 20:16:19.375 354 12694.08 -0.47 54799.82 88888.00 2012-12-19 20:16:19.500 354 12694.12 -0.47 54799.85 88888.00 2012-12-19 20:16:19.625 354 12694.12 -0.47 54799.85 88888.00 2012-12-19 20:16:19.750 354 12694.12 -0.50 54799.82 88888.00 2012-12-19 20:16:19.875 354 12694.12 -0.50 54799.88 88888.00 2012-12-19 20:16:20.000 354 12694.08 -0.47 54799.85 88888.00 2012-12-19 20:16:20.125 354 12694.08 -0.45 54799.80 88888.00 2012-12-19 20:16:20.250 354 12694.05 -0.53 54799.80 88888.00 2012-12-19 20:16:20.375 354 12694.02 -0.53 54799.78 88888.00 2012-12-19 20:16:20.500 354 12694.00 -0.53 54799.80 88888.00 2012-12-19 20:16:20.625 354 12694.00 -0.47 54799.85 88888.00 2012-12-19 20:16:20.750 354 12694.00 -0.47 54799.82 88888.00 2012-12-19 20:16:20.875 354 12694.00 -0.50 54799.82 88888.00 2012-12-19 20:16:21.000 354 12694.02 -0.50 54799.82 88888.00 2012-12-19 20:16:21.125 354 12693.98 -0.53 54799.82 88888.00 2012-12-19 20:16:21.250 354 12693.85 -0.53 54799.85 88888.00 2012-12-19 20:16:21.375 354 12693.83 -0.47 54799.85 88888.00 2012-12-19 20:16:21.500 354 12693.85 -0.50 54799.85 88888.00 2012-12-19 20:16:21.625 354 12693.85 -0.50 54799.82 88888.00 2012-12-19 20:16:21.750 354 12693.85 -0.50 54799.82 88888.00 2012-12-19 20:16:21.875 354 12693.90 -0.47 54799.88 88888.00 2012-12-19 20:16:22.000 354 12693.95 -0.45 54799.80 88888.00 2012-12-19 20:16:22.125 354 12693.95 -0.47 54799.85 88888.00 2012-12-19 20:16:22.250 354 12693.92 -0.50 54799.85 88888.00 2012-12-19 20:16:22.375 354 12693.95 -0.47 54799.85 88888.00 2012-12-19 20:16:22.500 354 12693.92 -0.45 54799.85 88888.00 2012-12-19 20:16:22.625 354 12693.88 -0.45 54799.85 88888.00 2012-12-19 20:16:22.750 354 12693.85 -0.42 54799.82 88888.00 2012-12-19 20:16:22.875 354 12693.80 -0.42 54799.82 88888.00 2012-12-19 20:16:23.000 354 12693.80 -0.40 54799.85 88888.00 2012-12-19 20:16:23.125 354 12693.77 -0.42 54799.82 88888.00 2012-12-19 20:16:23.250 354 12693.83 -0.47 54799.88 88888.00 2012-12-19 20:16:23.375 354 12693.85 -0.40 54799.88 88888.00 2012-12-19 20:16:23.500 354 12693.85 -0.40 54799.88 88888.00 2012-12-19 20:16:23.625 354 12693.80 -0.42 54799.82 88888.00 2012-12-19 20:16:23.750 354 12693.80 -0.45 54799.80 88888.00 2012-12-19 20:16:23.875 354 12693.80 -0.47 54799.82 88888.00 2012-12-19 20:16:24.000 354 12693.83 -0.45 54799.82 88888.00 2012-12-19 20:16:24.125 354 12693.83 -0.45 54799.82 88888.00 2012-12-19 20:16:24.250 354 12693.80 -0.45 54799.85 88888.00 2012-12-19 20:16:24.375 354 12693.80 -0.42 54799.85 88888.00 2012-12-19 20:16:24.500 354 12693.83 -0.40 54799.85 88888.00 2012-12-19 20:16:24.625 354 12693.77 -0.40 54799.82 88888.00 2012-12-19 20:16:24.750 354 12693.75 -0.40 54799.82 88888.00 2012-12-19 20:16:24.875 354 12693.75 -0.42 54799.80 88888.00 2012-12-19 20:16:25.000 354 12693.70 -0.40 54799.82 88888.00 2012-12-19 20:16:25.125 354 12693.70 -0.40 54799.82 88888.00 2012-12-19 20:16:25.250 354 12693.73 -0.42 54799.82 88888.00 2012-12-19 20:16:25.375 354 12693.77 -0.40 54799.80 88888.00 2012-12-19 20:16:25.500 354 12693.73 -0.38 54799.80 88888.00 2012-12-19 20:16:25.625 354 12693.73 -0.35 54799.80 88888.00 2012-12-19 20:16:25.750 354 12693.75 -0.35 54799.78 88888.00 2012-12-19 20:16:25.875 354 12693.67 -0.35 54799.80 88888.00 2012-12-19 20:16:26.000 354 12693.62 -0.35 54799.78 88888.00 2012-12-19 20:16:26.125 354 12693.65 -0.33 54799.80 88888.00 2012-12-19 20:16:26.250 354 12693.67 -0.35 54799.82 88888.00 2012-12-19 20:16:26.375 354 12693.65 -0.33 54799.82 88888.00 2012-12-19 20:16:26.500 354 12693.60 -0.35 54799.82 88888.00 2012-12-19 20:16:26.625 354 12693.60 -0.33 54799.80 88888.00 2012-12-19 20:16:26.750 354 12693.58 -0.33 54799.80 88888.00 2012-12-19 20:16:26.875 354 12693.60 -0.28 54799.80 88888.00 2012-12-19 20:16:27.000 354 12693.52 -0.30 54799.82 88888.00 2012-12-19 20:16:27.125 354 12693.50 -0.28 54799.85 88888.00 2012-12-19 20:16:27.250 354 12693.52 -0.25 54799.82 88888.00 2012-12-19 20:16:27.375 354 12693.55 -0.28 54799.80 88888.00 2012-12-19 20:16:27.500 354 12693.52 -0.28 54799.80 88888.00 2012-12-19 20:16:27.625 354 12693.58 -0.23 54799.85 88888.00 2012-12-19 20:16:27.750 354 12693.60 -0.25 54799.88 88888.00 2012-12-19 20:16:27.875 354 12693.52 -0.23 54799.80 88888.00 2012-12-19 20:16:28.000 354 12693.55 -0.23 54799.80 88888.00 2012-12-19 20:16:28.125 354 12693.58 -0.17 54799.82 88888.00 2012-12-19 20:16:28.250 354 12693.58 -0.15 54799.80 88888.00 2012-12-19 20:16:28.375 354 12693.55 -0.15 54799.82 88888.00 2012-12-19 20:16:28.500 354 12693.48 -0.12 54799.80 88888.00 2012-12-19 20:16:28.625 354 12693.45 -0.10 54799.82 88888.00 2012-12-19 20:16:28.750 354 12693.42 -0.10 54799.85 88888.00 2012-12-19 20:16:28.875 354 12693.40 -0.05 54799.82 88888.00 2012-12-19 20:16:29.000 354 12693.38 -0.07 54799.80 88888.00 2012-12-19 20:16:29.125 354 12693.40 -0.10 54799.78 88888.00 2012-12-19 20:16:29.250 354 12693.45 -0.10 54799.82 88888.00 2012-12-19 20:16:29.375 354 12693.45 -0.07 54799.90 88888.00 2012-12-19 20:16:29.500 354 12693.38 -0.07 54799.88 88888.00 2012-12-19 20:16:29.625 354 12693.30 -0.03 54799.88 88888.00 2012-12-19 20:16:29.750 354 12693.27 -0.05 54799.82 88888.00 2012-12-19 20:16:29.875 354 12693.27 -0.03 54799.80 88888.00 2012-12-19 20:16:30.000 354 12693.30 -0.03 54799.80 88888.00 2012-12-19 20:16:30.125 354 12693.35 -0.03 54799.82 88888.00 2012-12-19 20:16:30.250 354 12693.33 0.00 54799.85 88888.00 2012-12-19 20:16:30.375 354 12693.33 0.00 54799.85 88888.00 2012-12-19 20:16:30.500 354 12693.33 0.00 54799.82 88888.00 2012-12-19 20:16:30.625 354 12693.35 0.00 54799.80 88888.00 2012-12-19 20:16:30.750 354 12693.35 0.00 54799.78 88888.00 2012-12-19 20:16:30.875 354 12693.38 0.00 54799.80 88888.00 2012-12-19 20:16:31.000 354 12693.35 0.03 54799.78 88888.00 2012-12-19 20:16:31.125 354 12693.33 0.03 54799.80 88888.00 2012-12-19 20:16:31.250 354 12693.30 0.03 54799.82 88888.00 2012-12-19 20:16:31.375 354 12693.27 0.07 54799.82 88888.00 2012-12-19 20:16:31.500 354 12693.17 0.07 54799.82 88888.00 2012-12-19 20:16:31.625 354 12693.17 0.10 54799.85 88888.00 2012-12-19 20:16:31.750 354 12693.25 0.12 54799.85 88888.00 2012-12-19 20:16:31.875 354 12693.30 0.15 54799.85 88888.00 2012-12-19 20:16:32.000 354 12693.33 0.15 54799.85 88888.00 2012-12-19 20:16:32.125 354 12693.30 0.15 54799.85 88888.00 2012-12-19 20:16:32.250 354 12693.23 0.17 54799.85 88888.00 2012-12-19 20:16:32.375 354 12693.23 0.15 54799.85 88888.00 2012-12-19 20:16:32.500 354 12693.17 0.15 54799.85 88888.00 2012-12-19 20:16:32.625 354 12693.17 0.15 54799.85 88888.00 2012-12-19 20:16:32.750 354 12693.15 0.17 54799.88 88888.00 2012-12-19 20:16:32.875 354 12693.15 0.23 54799.82 88888.00 2012-12-19 20:16:33.000 354 12693.10 0.25 54799.80 88888.00 2012-12-19 20:16:33.125 354 12693.02 0.25 54799.80 88888.00 2012-12-19 20:16:33.250 354 12693.00 0.28 54799.80 88888.00 2012-12-19 20:16:33.375 354 12693.15 0.30 54799.82 88888.00 2012-12-19 20:16:33.500 354 12693.20 0.30 54799.78 88888.00 2012-12-19 20:16:33.625 354 12693.12 0.30 54799.75 88888.00 2012-12-19 20:16:33.750 354 12693.10 0.30 54799.78 88888.00 2012-12-19 20:16:33.875 354 12693.12 0.33 54799.80 88888.00 2012-12-19 20:16:34.000 354 12693.08 0.35 54799.82 88888.00 2012-12-19 20:16:34.125 354 12693.00 0.35 54799.82 88888.00 2012-12-19 20:16:34.250 354 12692.92 0.35 54799.82 88888.00 2012-12-19 20:16:34.375 354 12692.88 0.38 54799.82 88888.00 2012-12-19 20:16:34.500 354 12692.88 0.40 54799.78 88888.00 2012-12-19 20:16:34.625 354 12692.92 0.42 54799.78 88888.00 2012-12-19 20:16:34.750 354 12692.98 0.45 54799.75 88888.00 2012-12-19 20:16:34.875 354 12692.98 0.42 54799.80 88888.00 2012-12-19 20:16:35.000 354 12692.98 0.42 54799.80 88888.00 2012-12-19 20:16:35.125 354 12692.92 0.45 54799.78 88888.00 2012-12-19 20:16:35.250 354 12692.92 0.47 54799.82 88888.00 2012-12-19 20:16:35.375 354 12692.92 0.50 54799.82 88888.00 2012-12-19 20:16:35.500 354 12692.88 0.50 54799.82 88888.00 2012-12-19 20:16:35.625 354 12692.90 0.57 54799.80 88888.00 2012-12-19 20:16:35.750 354 12692.88 0.57 54799.82 88888.00 2012-12-19 20:16:35.875 354 12692.90 0.60 54799.82 88888.00 2012-12-19 20:16:36.000 354 12692.95 0.60 54799.82 88888.00 2012-12-19 20:16:36.125 354 12692.90 0.60 54799.82 88888.00 2012-12-19 20:16:36.250 354 12692.80 0.62 54799.78 88888.00 2012-12-19 20:16:36.375 354 12692.80 0.62 54799.78 88888.00 2012-12-19 20:16:36.500 354 12692.80 0.68 54799.75 88888.00 2012-12-19 20:16:36.625 354 12692.85 0.68 54799.78 88888.00 2012-12-19 20:16:36.750 354 12692.83 0.68 54799.78 88888.00 2012-12-19 20:16:36.875 354 12692.80 0.70 54799.75 88888.00 2012-12-19 20:16:37.000 354 12692.75 0.72 54799.75 88888.00 2012-12-19 20:16:37.125 354 12692.75 0.75 54799.80 88888.00 2012-12-19 20:16:37.250 354 12692.67 0.75 54799.75 88888.00 2012-12-19 20:16:37.375 354 12692.70 0.78 54799.75 88888.00 2012-12-19 20:16:37.500 354 12692.67 0.80 54799.78 88888.00 2012-12-19 20:16:37.625 354 12692.67 0.82 54799.75 88888.00 2012-12-19 20:16:37.750 354 12692.70 0.82 54799.75 88888.00 2012-12-19 20:16:37.875 354 12692.75 0.85 54799.75 88888.00 2012-12-19 20:16:38.000 354 12692.70 0.85 54799.75 88888.00 2012-12-19 20:16:38.125 354 12692.70 0.85 54799.75 88888.00 2012-12-19 20:16:38.250 354 12692.62 0.88 54799.78 88888.00 2012-12-19 20:16:38.375 354 12692.65 0.88 54799.80 88888.00 2012-12-19 20:16:38.500 354 12692.75 0.88 54799.80 88888.00 2012-12-19 20:16:38.625 354 12692.75 0.93 54799.78 88888.00 2012-12-19 20:16:38.750 354 12692.65 0.93 54799.78 88888.00 2012-12-19 20:16:38.875 354 12692.65 0.95 54799.75 88888.00 2012-12-19 20:16:39.000 354 12692.67 0.97 54799.78 88888.00 2012-12-19 20:16:39.125 354 12692.67 1.00 54799.78 88888.00 2012-12-19 20:16:39.250 354 12692.65 1.00 54799.78 88888.00 2012-12-19 20:16:39.375 354 12692.60 1.02 54799.78 88888.00 2012-12-19 20:16:39.500 354 12692.60 1.02 54799.75 88888.00 2012-12-19 20:16:39.625 354 12692.62 1.05 54799.75 88888.00 2012-12-19 20:16:39.750 354 12692.62 1.07 54799.78 88888.00 2012-12-19 20:16:39.875 354 12692.60 1.07 54799.78 88888.00 2012-12-19 20:16:40.000 354 12692.52 1.10 54799.72 88888.00 2012-12-19 20:16:40.125 354 12692.45 1.15 54799.75 88888.00 2012-12-19 20:16:40.250 354 12692.42 1.15 54799.75 88888.00 2012-12-19 20:16:40.375 354 12692.42 1.15 54799.72 88888.00 2012-12-19 20:16:40.500 354 12692.42 1.20 54799.78 88888.00 2012-12-19 20:16:40.625 354 12692.55 1.23 54799.78 88888.00 2012-12-19 20:16:40.750 354 12692.55 1.23 54799.72 88888.00 2012-12-19 20:16:40.875 354 12692.52 1.20 54799.72 88888.00 2012-12-19 20:16:41.000 354 12692.48 1.23 54799.72 88888.00 2012-12-19 20:16:41.125 354 12692.45 1.27 54799.75 88888.00 2012-12-19 20:16:41.250 354 12692.42 1.25 54799.72 88888.00 2012-12-19 20:16:41.375 354 12692.42 1.27 54799.68 88888.00 2012-12-19 20:16:41.500 354 12692.45 1.27 54799.72 88888.00 2012-12-19 20:16:41.625 354 12692.50 1.30 54799.72 88888.00 2012-12-19 20:16:41.750 354 12692.50 1.35 54799.72 88888.00 2012-12-19 20:16:41.875 354 12692.50 1.35 54799.72 88888.00 2012-12-19 20:16:42.000 354 12692.50 1.35 54799.72 88888.00 2012-12-19 20:16:42.125 354 12692.52 1.40 54799.72 88888.00 2012-12-19 20:16:42.250 354 12692.50 1.40 54799.70 88888.00 2012-12-19 20:16:42.375 354 12692.50 1.43 54799.68 88888.00 2012-12-19 20:16:42.500 354 12692.42 1.43 54799.70 88888.00 2012-12-19 20:16:42.625 354 12692.45 1.48 54799.72 88888.00 2012-12-19 20:16:42.750 354 12692.45 1.50 54799.72 88888.00 2012-12-19 20:16:42.875 354 12692.45 1.52 54799.70 88888.00 2012-12-19 20:16:43.000 354 12692.40 1.50 54799.65 88888.00 2012-12-19 20:16:43.125 354 12692.40 1.48 54799.70 88888.00 2012-12-19 20:16:43.250 354 12692.38 1.50 54799.68 88888.00 2012-12-19 20:16:43.375 354 12692.42 1.52 54799.68 88888.00 2012-12-19 20:16:43.500 354 12692.45 1.55 54799.68 88888.00 2012-12-19 20:16:43.625 354 12692.45 1.57 54799.65 88888.00 2012-12-19 20:16:43.750 354 12692.48 1.60 54799.62 88888.00 2012-12-19 20:16:43.875 354 12692.42 1.62 54799.65 88888.00 2012-12-19 20:16:44.000 354 12692.42 1.62 54799.62 88888.00 2012-12-19 20:16:44.125 354 12692.40 1.65 54799.62 88888.00 2012-12-19 20:16:44.250 354 12692.40 1.68 54799.65 88888.00 2012-12-19 20:16:44.375 354 12692.40 1.70 54799.70 88888.00 2012-12-19 20:16:44.500 354 12692.38 1.70 54799.68 88888.00 2012-12-19 20:16:44.625 354 12692.40 1.70 54799.65 88888.00 2012-12-19 20:16:44.750 354 12692.45 1.73 54799.62 88888.00 2012-12-19 20:16:44.875 354 12692.48 1.75 54799.62 88888.00 2012-12-19 20:16:45.000 354 12692.48 1.75 54799.62 88888.00 2012-12-19 20:16:45.125 354 12692.42 1.75 54799.60 88888.00 2012-12-19 20:16:45.250 354 12692.35 1.77 54799.57 88888.00 2012-12-19 20:16:45.375 354 12692.38 1.82 54799.62 88888.00 2012-12-19 20:16:45.500 354 12692.35 1.85 54799.60 88888.00 2012-12-19 20:16:45.625 354 12692.30 1.85 54799.60 88888.00 2012-12-19 20:16:45.750 354 12692.33 1.85 54799.65 88888.00 2012-12-19 20:16:45.875 354 12692.33 1.88 54799.62 88888.00 2012-12-19 20:16:46.000 354 12692.30 1.88 54799.60 88888.00 2012-12-19 20:16:46.125 354 12692.35 1.88 54799.60 88888.00 2012-12-19 20:16:46.250 354 12692.45 1.90 54799.60 88888.00 2012-12-19 20:16:46.375 354 12692.50 1.93 54799.57 88888.00 2012-12-19 20:16:46.500 354 12692.42 1.93 54799.55 88888.00 2012-12-19 20:16:46.625 354 12692.40 1.95 54799.55 88888.00 2012-12-19 20:16:46.750 354 12692.45 1.98 54799.55 88888.00 2012-12-19 20:16:46.875 354 12692.45 1.98 54799.53 88888.00 2012-12-19 20:16:47.000 354 12692.35 2.00 54799.50 88888.00 2012-12-19 20:16:47.125 354 12692.38 2.02 54799.55 88888.00 2012-12-19 20:16:47.250 354 12692.40 2.00 54799.55 88888.00 2012-12-19 20:16:47.375 354 12692.45 2.05 54799.60 88888.00 2012-12-19 20:16:47.500 354 12692.42 2.05 54799.57 88888.00 2012-12-19 20:16:47.625 354 12692.42 2.05 54799.53 88888.00 2012-12-19 20:16:47.750 354 12692.42 2.05 54799.55 88888.00 2012-12-19 20:16:47.875 354 12692.42 2.08 54799.55 88888.00 2012-12-19 20:16:48.000 354 12692.40 2.10 54799.55 88888.00 2012-12-19 20:16:48.125 354 12692.40 2.12 54799.55 88888.00 2012-12-19 20:16:48.250 354 12692.33 2.12 54799.55 88888.00 2012-12-19 20:16:48.375 354 12692.33 2.12 54799.55 88888.00 2012-12-19 20:16:48.500 354 12692.40 2.12 54799.53 88888.00 2012-12-19 20:16:48.625 354 12692.38 2.15 54799.50 88888.00 2012-12-19 20:16:48.750 354 12692.40 2.15 54799.53 88888.00 2012-12-19 20:16:48.875 354 12692.45 2.17 54799.53 88888.00 2012-12-19 20:16:49.000 354 12692.45 2.17 54799.50 88888.00 2012-12-19 20:16:49.125 354 12692.42 2.20 54799.50 88888.00 2012-12-19 20:16:49.250 354 12692.40 2.23 54799.53 88888.00 2012-12-19 20:16:49.375 354 12692.40 2.25 54799.53 88888.00 2012-12-19 20:16:49.500 354 12692.38 2.30 54799.50 88888.00 2012-12-19 20:16:49.625 354 12692.38 2.30 54799.53 88888.00 2012-12-19 20:16:49.750 354 12692.38 2.30 54799.53 88888.00 2012-12-19 20:16:49.875 354 12692.33 2.30 54799.53 88888.00 2012-12-19 20:16:50.000 354 12692.30 2.30 54799.50 88888.00 2012-12-19 20:16:50.125 354 12692.33 2.30 54799.53 88888.00 2012-12-19 20:16:50.250 354 12692.30 2.30 54799.53 88888.00 2012-12-19 20:16:50.375 354 12692.33 2.33 54799.50 88888.00 2012-12-19 20:16:50.500 354 12692.30 2.35 54799.50 88888.00 2012-12-19 20:16:50.625 354 12692.30 2.35 54799.47 88888.00 2012-12-19 20:16:50.750 354 12692.35 2.38 54799.47 88888.00 2012-12-19 20:16:50.875 354 12692.25 2.38 54799.47 88888.00 2012-12-19 20:16:51.000 354 12692.23 2.40 54799.47 88888.00 2012-12-19 20:16:51.125 354 12692.30 2.38 54799.47 88888.00 2012-12-19 20:16:51.250 354 12692.30 2.40 54799.47 88888.00 2012-12-19 20:16:51.375 354 12692.33 2.42 54799.50 88888.00 2012-12-19 20:16:51.500 354 12692.30 2.45 54799.47 88888.00 2012-12-19 20:16:51.625 354 12692.27 2.45 54799.45 88888.00 2012-12-19 20:16:51.750 354 12692.30 2.48 54799.45 88888.00 2012-12-19 20:16:51.875 354 12692.27 2.45 54799.45 88888.00 2012-12-19 20:16:52.000 354 12692.27 2.48 54799.45 88888.00 2012-12-19 20:16:52.125 354 12692.25 2.48 54799.45 88888.00 2012-12-19 20:16:52.250 354 12692.27 2.50 54799.47 88888.00 2012-12-19 20:16:52.375 354 12692.38 2.52 54799.47 88888.00 2012-12-19 20:16:52.500 354 12692.42 2.52 54799.47 88888.00 2012-12-19 20:16:52.625 354 12692.35 2.55 54799.45 88888.00 2012-12-19 20:16:52.750 354 12692.27 2.55 54799.45 88888.00 2012-12-19 20:16:52.875 354 12692.23 2.52 54799.47 88888.00 2012-12-19 20:16:53.000 354 12692.23 2.52 54799.45 88888.00 2012-12-19 20:16:53.125 354 12692.25 2.55 54799.43 88888.00 2012-12-19 20:16:53.250 354 12692.27 2.58 54799.43 88888.00 2012-12-19 20:16:53.375 354 12692.27 2.62 54799.47 88888.00 2012-12-19 20:16:53.500 354 12692.25 2.62 54799.47 88888.00 2012-12-19 20:16:53.625 354 12692.27 2.62 54799.45 88888.00 2012-12-19 20:16:53.750 354 12692.30 2.62 54799.43 88888.00 2012-12-19 20:16:53.875 354 12692.30 2.65 54799.43 88888.00 2012-12-19 20:16:54.000 354 12692.35 2.65 54799.43 88888.00 2012-12-19 20:16:54.125 354 12692.35 2.65 54799.43 88888.00 2012-12-19 20:16:54.250 354 12692.30 2.67 54799.45 88888.00 2012-12-19 20:16:54.375 354 12692.30 2.73 54799.47 88888.00 2012-12-19 20:16:54.500 354 12692.30 2.70 54799.47 88888.00 2012-12-19 20:16:54.625 354 12692.27 2.70 54799.43 88888.00 2012-12-19 20:16:54.750 354 12692.30 2.73 54799.43 88888.00 2012-12-19 20:16:54.875 354 12692.30 2.70 54799.43 88888.00 2012-12-19 20:16:55.000 354 12692.30 2.67 54799.38 88888.00 2012-12-19 20:16:55.125 354 12692.30 2.70 54799.40 88888.00 2012-12-19 20:16:55.250 354 12692.25 2.75 54799.43 88888.00 2012-12-19 20:16:55.375 354 12692.25 2.77 54799.38 88888.00 2012-12-19 20:16:55.500 354 12692.27 2.77 54799.38 88888.00 2012-12-19 20:16:55.625 354 12692.27 2.77 54799.35 88888.00 2012-12-19 20:16:55.750 354 12692.20 2.77 54799.38 88888.00 2012-12-19 20:16:55.875 354 12692.12 2.83 54799.38 88888.00 2012-12-19 20:16:56.000 354 12692.20 2.83 54799.40 88888.00 2012-12-19 20:16:56.125 354 12692.30 2.80 54799.43 88888.00 2012-12-19 20:16:56.250 354 12692.30 2.83 54799.40 88888.00 2012-12-19 20:16:56.375 354 12692.23 2.83 54799.40 88888.00 2012-12-19 20:16:56.500 354 12692.23 2.85 54799.38 88888.00 2012-12-19 20:16:56.625 354 12692.35 2.85 54799.40 88888.00 2012-12-19 20:16:56.750 354 12692.30 2.85 54799.40 88888.00 2012-12-19 20:16:56.875 354 12692.23 2.88 54799.38 88888.00 2012-12-19 20:16:57.000 354 12692.23 2.90 54799.38 88888.00 2012-12-19 20:16:57.125 354 12692.23 2.90 54799.38 88888.00 2012-12-19 20:16:57.250 354 12692.12 2.88 54799.38 88888.00 2012-12-19 20:16:57.375 354 12692.15 2.85 54799.32 88888.00 2012-12-19 20:16:57.500 354 12692.15 2.90 54799.35 88888.00 2012-12-19 20:16:57.625 354 12692.17 2.92 54799.35 88888.00 2012-12-19 20:16:57.750 354 12692.20 2.95 54799.32 88888.00 2012-12-19 20:16:57.875 354 12692.17 2.95 54799.32 88888.00 2012-12-19 20:16:58.000 354 12692.10 2.98 54799.35 88888.00 2012-12-19 20:16:58.125 354 12692.10 2.98 54799.35 88888.00 2012-12-19 20:16:58.250 354 12692.10 2.98 54799.35 88888.00 2012-12-19 20:16:58.375 354 12692.12 2.98 54799.35 88888.00 2012-12-19 20:16:58.500 354 12692.15 3.00 54799.38 88888.00 2012-12-19 20:16:58.625 354 12692.20 3.02 54799.38 88888.00 2012-12-19 20:16:58.750 354 12692.12 3.05 54799.35 88888.00 2012-12-19 20:16:58.875 354 12692.05 3.02 54799.32 88888.00 2012-12-19 20:16:59.000 354 12692.08 3.02 54799.35 88888.00 2012-12-19 20:16:59.125 354 12692.12 3.02 54799.32 88888.00 2012-12-19 20:16:59.250 354 12692.12 3.05 54799.35 88888.00 2012-12-19 20:16:59.375 354 12692.10 3.08 54799.35 88888.00 2012-12-19 20:16:59.500 354 12692.10 3.05 54799.32 88888.00 2012-12-19 20:16:59.625 354 12692.10 3.10 54799.32 88888.00 2012-12-19 20:16:59.750 354 12692.12 3.10 54799.32 88888.00 2012-12-19 20:16:59.875 354 12692.05 3.12 54799.32 88888.00 2012-12-19 20:17:00.000 354 12692.02 3.12 54799.32 88888.00 2012-12-19 20:17:00.125 354 12692.02 3.15 54799.32 88888.00 2012-12-19 20:17:00.250 354 12692.08 3.12 54799.30 88888.00 2012-12-19 20:17:00.375 354 12692.15 3.15 54799.30 88888.00 2012-12-19 20:17:00.500 354 12692.17 3.15 54799.28 88888.00 2012-12-19 20:17:00.625 354 12692.15 3.15 54799.28 88888.00 2012-12-19 20:17:00.750 354 12692.10 3.15 54799.28 88888.00 2012-12-19 20:17:00.875 354 12692.02 3.15 54799.28 88888.00 2012-12-19 20:17:01.000 354 12691.98 3.17 54799.28 88888.00 2012-12-19 20:17:01.125 354 12691.92 3.20 54799.30 88888.00 2012-12-19 20:17:01.250 354 12691.98 3.20 54799.32 88888.00 2012-12-19 20:17:01.375 354 12692.05 3.23 54799.30 88888.00 2012-12-19 20:17:01.500 354 12692.08 3.23 54799.30 88888.00 2012-12-19 20:17:01.625 354 12692.02 3.20 54799.30 88888.00 2012-12-19 20:17:01.750 354 12692.00 3.23 54799.28 88888.00 2012-12-19 20:17:01.875 354 12692.08 3.25 54799.30 88888.00 2012-12-19 20:17:02.000 354 12692.02 3.25 54799.25 88888.00 2012-12-19 20:17:02.125 354 12692.05 3.27 54799.28 88888.00 2012-12-19 20:17:02.250 354 12692.05 3.25 54799.28 88888.00 2012-12-19 20:17:02.375 354 12692.05 3.25 54799.28 88888.00 2012-12-19 20:17:02.500 354 12692.00 3.25 54799.22 88888.00 2012-12-19 20:17:02.625 354 12692.00 3.27 54799.22 88888.00 2012-12-19 20:17:02.750 354 12692.00 3.30 54799.22 88888.00 2012-12-19 20:17:02.875 354 12692.00 3.33 54799.22 88888.00 2012-12-19 20:17:03.000 354 12692.02 3.35 54799.22 88888.00 2012-12-19 20:17:03.125 354 12692.02 3.33 54799.25 88888.00 2012-12-19 20:17:03.250 354 12691.98 3.33 54799.25 88888.00 2012-12-19 20:17:03.375 354 12691.92 3.33 54799.25 88888.00 2012-12-19 20:17:03.500 354 12691.92 3.30 54799.25 88888.00 2012-12-19 20:17:03.625 354 12691.98 3.33 54799.25 88888.00 2012-12-19 20:17:03.750 354 12692.02 3.35 54799.22 88888.00 2012-12-19 20:17:03.875 354 12692.05 3.33 54799.22 88888.00 2012-12-19 20:17:04.000 354 12692.05 3.35 54799.22 88888.00 2012-12-19 20:17:04.125 354 12692.00 3.35 54799.25 88888.00 2012-12-19 20:17:04.250 354 12691.98 3.35 54799.22 88888.00 2012-12-19 20:17:04.375 354 12692.02 3.35 54799.22 88888.00 2012-12-19 20:17:04.500 354 12692.02 3.35 54799.20 88888.00 2012-12-19 20:17:04.625 354 12691.98 3.40 54799.22 88888.00 2012-12-19 20:17:04.750 354 12691.92 3.42 54799.22 88888.00 2012-12-19 20:17:04.875 354 12691.92 3.40 54799.20 88888.00 2012-12-19 20:17:05.000 354 12691.90 3.40 54799.20 88888.00 2012-12-19 20:17:05.125 354 12691.85 3.42 54799.20 88888.00 2012-12-19 20:17:05.250 354 12691.85 3.42 54799.20 88888.00 2012-12-19 20:17:05.375 354 12691.90 3.40 54799.20 88888.00 2012-12-19 20:17:05.500 354 12691.92 3.45 54799.22 88888.00 2012-12-19 20:17:05.625 354 12691.92 3.45 54799.22 88888.00 2012-12-19 20:17:05.750 354 12691.92 3.45 54799.22 88888.00 2012-12-19 20:17:05.875 354 12691.88 3.48 54799.20 88888.00 2012-12-19 20:17:06.000 354 12691.90 3.48 54799.22 88888.00 2012-12-19 20:17:06.125 354 12691.98 3.48 54799.20 88888.00 2012-12-19 20:17:06.250 354 12691.98 3.45 54799.20 88888.00 2012-12-19 20:17:06.375 354 12691.98 3.48 54799.22 88888.00 2012-12-19 20:17:06.500 354 12691.95 3.50 54799.20 88888.00 2012-12-19 20:17:06.625 354 12691.92 3.50 54799.22 88888.00 2012-12-19 20:17:06.750 354 12691.90 3.48 54799.22 88888.00 2012-12-19 20:17:06.875 354 12691.92 3.48 54799.20 88888.00 2012-12-19 20:17:07.000 354 12691.98 3.50 54799.18 88888.00 2012-12-19 20:17:07.125 354 12692.02 3.50 54799.18 88888.00 2012-12-19 20:17:07.250 354 12691.98 3.50 54799.20 88888.00 2012-12-19 20:17:07.375 354 12691.98 3.50 54799.18 88888.00 2012-12-19 20:17:07.500 354 12691.98 3.52 54799.20 88888.00 2012-12-19 20:17:07.625 354 12692.02 3.52 54799.20 88888.00 2012-12-19 20:17:07.750 354 12692.00 3.52 54799.18 88888.00 2012-12-19 20:17:07.875 354 12691.92 3.58 54799.18 88888.00 2012-12-19 20:17:08.000 354 12691.92 3.58 54799.18 88888.00 2012-12-19 20:17:08.125 354 12691.98 3.58 54799.18 88888.00 2012-12-19 20:17:08.250 354 12692.02 3.60 54799.15 88888.00 2012-12-19 20:17:08.375 354 12691.98 3.60 54799.15 88888.00 2012-12-19 20:17:08.500 354 12691.90 3.58 54799.10 88888.00 2012-12-19 20:17:08.625 354 12691.92 3.58 54799.15 88888.00 2012-12-19 20:17:08.750 354 12691.92 3.60 54799.15 88888.00 2012-12-19 20:17:08.875 354 12691.92 3.62 54799.12 88888.00 2012-12-19 20:17:09.000 354 12691.98 3.65 54799.15 88888.00 2012-12-19 20:17:09.125 354 12691.98 3.62 54799.18 88888.00 2012-12-19 20:17:09.250 354 12691.95 3.65 54799.15 88888.00 2012-12-19 20:17:09.375 354 12691.98 3.65 54799.15 88888.00 2012-12-19 20:17:09.500 354 12691.95 3.65 54799.15 88888.00 2012-12-19 20:17:09.625 354 12691.85 3.65 54799.15 88888.00 2012-12-19 20:17:09.750 354 12691.85 3.65 54799.15 88888.00 2012-12-19 20:17:09.875 354 12691.90 3.67 54799.15 88888.00 2012-12-19 20:17:10.000 354 12691.90 3.67 54799.15 88888.00 2012-12-19 20:17:10.125 354 12691.85 3.67 54799.15 88888.00 2012-12-19 20:17:10.250 354 12691.77 3.67 54799.15 88888.00 2012-12-19 20:17:10.375 354 12691.83 3.70 54799.12 88888.00 2012-12-19 20:17:10.500 354 12691.88 3.73 54799.12 88888.00 2012-12-19 20:17:10.625 354 12691.90 3.73 54799.12 88888.00 2012-12-19 20:17:10.750 354 12691.88 3.73 54799.12 88888.00 2012-12-19 20:17:10.875 354 12691.85 3.75 54799.18 88888.00 2012-12-19 20:17:11.000 354 12691.83 3.75 54799.15 88888.00 2012-12-19 20:17:11.125 354 12691.88 3.73 54799.12 88888.00 2012-12-19 20:17:11.250 354 12691.83 3.73 54799.10 88888.00 2012-12-19 20:17:11.375 354 12691.83 3.75 54799.10 88888.00 2012-12-19 20:17:11.500 354 12691.83 3.77 54799.12 88888.00 2012-12-19 20:17:11.625 354 12691.88 3.77 54799.12 88888.00 2012-12-19 20:17:11.750 354 12691.88 3.75 54799.12 88888.00 2012-12-19 20:17:11.875 354 12691.85 3.77 54799.15 88888.00 2012-12-19 20:17:12.000 354 12691.88 3.75 54799.12 88888.00 2012-12-19 20:17:12.125 354 12691.90 3.77 54799.07 88888.00 2012-12-19 20:17:12.250 354 12691.85 3.77 54799.07 88888.00 2012-12-19 20:17:12.375 354 12691.85 3.77 54799.07 88888.00 2012-12-19 20:17:12.500 354 12691.85 3.80 54799.10 88888.00 2012-12-19 20:17:12.625 354 12691.85 3.83 54799.07 88888.00 2012-12-19 20:17:12.750 354 12691.90 3.83 54799.10 88888.00 2012-12-19 20:17:12.875 354 12691.88 3.83 54799.10 88888.00 2012-12-19 20:17:13.000 354 12691.83 3.83 54799.07 88888.00 2012-12-19 20:17:13.125 354 12691.85 3.80 54799.10 88888.00 2012-12-19 20:17:13.250 354 12691.90 3.83 54799.07 88888.00 2012-12-19 20:17:13.375 354 12691.95 3.83 54799.05 88888.00 2012-12-19 20:17:13.500 354 12691.92 3.85 54799.10 88888.00 2012-12-19 20:17:13.625 354 12691.90 3.85 54799.10 88888.00 2012-12-19 20:17:13.750 354 12691.92 3.88 54799.07 88888.00 2012-12-19 20:17:13.875 354 12691.92 3.88 54799.07 88888.00 2012-12-19 20:17:14.000 354 12691.98 3.85 54799.07 88888.00 2012-12-19 20:17:14.125 354 12691.98 3.85 54799.07 88888.00 2012-12-19 20:17:14.250 354 12691.92 3.85 54799.07 88888.00 2012-12-19 20:17:14.375 354 12691.92 3.83 54799.05 88888.00 2012-12-19 20:17:14.500 354 12691.95 3.85 54799.07 88888.00 2012-12-19 20:17:14.625 354 12691.95 3.88 54799.05 88888.00 2012-12-19 20:17:14.750 354 12691.92 3.90 54799.07 88888.00 2012-12-19 20:17:14.875 354 12691.98 3.90 54799.05 88888.00 2012-12-19 20:17:15.000 354 12691.95 3.90 54799.05 88888.00 2012-12-19 20:17:15.125 354 12691.88 3.92 54799.03 88888.00 2012-12-19 20:17:15.250 354 12691.83 3.90 54799.03 88888.00 2012-12-19 20:17:15.375 354 12691.83 3.90 54799.03 88888.00 2012-12-19 20:17:15.500 354 12691.88 3.92 54799.05 88888.00 2012-12-19 20:17:15.625 354 12691.90 3.95 54799.05 88888.00 2012-12-19 20:17:15.750 354 12691.88 3.92 54799.07 88888.00 2012-12-19 20:17:15.875 354 12691.83 3.92 54799.05 88888.00 2012-12-19 20:17:16.000 354 12691.85 3.92 54799.00 88888.00 2012-12-19 20:17:16.125 354 12691.85 3.95 54799.03 88888.00 2012-12-19 20:17:16.250 354 12691.83 3.95 54799.03 88888.00 2012-12-19 20:17:16.375 354 12691.77 3.98 54799.03 88888.00 2012-12-19 20:17:16.500 354 12691.70 3.98 54799.00 88888.00 2012-12-19 20:17:16.625 354 12691.75 3.95 54799.03 88888.00 2012-12-19 20:17:16.750 354 12691.85 3.98 54799.03 88888.00 2012-12-19 20:17:16.875 354 12691.83 3.95 54799.03 88888.00 2012-12-19 20:17:17.000 354 12691.83 3.95 54799.03 88888.00 2012-12-19 20:17:17.125 354 12691.88 3.98 54799.03 88888.00 2012-12-19 20:17:17.250 354 12691.85 3.95 54799.00 88888.00 2012-12-19 20:17:17.375 354 12691.85 3.98 54799.00 88888.00 2012-12-19 20:17:17.500 354 12691.80 3.98 54798.97 88888.00 2012-12-19 20:17:17.625 354 12691.80 3.98 54799.00 88888.00 2012-12-19 20:17:17.750 354 12691.80 3.95 54799.03 88888.00 2012-12-19 20:17:17.875 354 12691.83 4.00 54799.03 88888.00 2012-12-19 20:17:18.000 354 12691.85 4.00 54799.00 88888.00 2012-12-19 20:17:18.125 354 12691.88 3.98 54799.00 88888.00 2012-12-19 20:17:18.250 354 12691.85 4.00 54799.03 88888.00 2012-12-19 20:17:18.375 354 12691.85 4.00 54799.03 88888.00 2012-12-19 20:17:18.500 354 12691.80 4.03 54799.00 88888.00 2012-12-19 20:17:18.625 354 12691.75 4.03 54799.00 88888.00 2012-12-19 20:17:18.750 354 12691.73 4.05 54799.00 88888.00 2012-12-19 20:17:18.875 354 12691.70 4.03 54798.97 88888.00 2012-12-19 20:17:19.000 354 12691.70 4.03 54798.97 88888.00 2012-12-19 20:17:19.125 354 12691.70 4.05 54798.97 88888.00 2012-12-19 20:17:19.250 354 12691.67 4.03 54798.97 88888.00 2012-12-19 20:17:19.375 354 12691.65 4.05 54798.95 88888.00 2012-12-19 20:17:19.500 354 12691.65 4.10 54799.00 88888.00 2012-12-19 20:17:19.625 354 12691.73 4.12 54799.00 88888.00 2012-12-19 20:17:19.750 354 12691.77 4.10 54799.03 88888.00 2012-12-19 20:17:19.875 354 12691.77 4.08 54799.05 88888.00 2012-12-19 20:17:20.000 354 12691.70 4.08 54799.03 88888.00 2012-12-19 20:17:20.125 354 12691.67 4.10 54799.03 88888.00 2012-12-19 20:17:20.250 354 12691.67 4.10 54798.97 88888.00 2012-12-19 20:17:20.375 354 12691.70 4.08 54798.97 88888.00 2012-12-19 20:17:20.500 354 12691.73 4.08 54799.00 88888.00 2012-12-19 20:17:20.625 354 12691.73 4.08 54799.00 88888.00 2012-12-19 20:17:20.750 354 12691.70 4.10 54799.00 88888.00 2012-12-19 20:17:20.875 354 12691.62 4.12 54799.00 88888.00 2012-12-19 20:17:21.000 354 12691.73 4.12 54798.97 88888.00 2012-12-19 20:17:21.125 354 12691.75 4.10 54798.97 88888.00 2012-12-19 20:17:21.250 354 12691.70 4.12 54798.97 88888.00 2012-12-19 20:17:21.375 354 12691.70 4.17 54799.00 88888.00 2012-12-19 20:17:21.500 354 12691.70 4.17 54799.00 88888.00 2012-12-19 20:17:21.625 354 12691.70 4.17 54799.00 88888.00 2012-12-19 20:17:21.750 354 12691.73 4.15 54798.97 88888.00 2012-12-19 20:17:21.875 354 12691.75 4.17 54798.97 88888.00 2012-12-19 20:17:22.000 354 12691.75 4.17 54798.97 88888.00 2012-12-19 20:17:22.125 354 12691.73 4.17 54799.00 88888.00 2012-12-19 20:17:22.250 354 12691.70 4.17 54799.00 88888.00 2012-12-19 20:17:22.375 354 12691.67 4.15 54799.00 88888.00 2012-12-19 20:17:22.500 354 12691.65 4.17 54799.00 88888.00 2012-12-19 20:17:22.625 354 12691.65 4.20 54799.00 88888.00 2012-12-19 20:17:22.750 354 12691.70 4.22 54798.97 88888.00 2012-12-19 20:17:22.875 354 12691.70 4.20 54798.97 88888.00 2012-12-19 20:17:23.000 354 12691.73 4.22 54798.95 88888.00 2012-12-19 20:17:23.125 354 12691.67 4.20 54798.95 88888.00 2012-12-19 20:17:23.250 354 12691.65 4.22 54798.97 88888.00 2012-12-19 20:17:23.375 354 12691.73 4.22 54798.97 88888.00 2012-12-19 20:17:23.500 354 12691.70 4.25 54798.97 88888.00 2012-12-19 20:17:23.625 354 12691.67 4.25 54798.95 88888.00 2012-12-19 20:17:23.750 354 12691.65 4.28 54798.95 88888.00 2012-12-19 20:17:23.875 354 12691.62 4.28 54798.97 88888.00 2012-12-19 20:17:24.000 354 12691.60 4.28 54798.93 88888.00 2012-12-19 20:17:24.125 354 12691.60 4.30 54798.93 88888.00 2012-12-19 20:17:24.250 354 12691.62 4.30 54798.95 88888.00 2012-12-19 20:17:24.375 354 12691.70 4.35 54798.97 88888.00 2012-12-19 20:17:24.500 354 12691.67 4.33 54798.97 88888.00 2012-12-19 20:17:24.625 354 12691.65 4.33 54798.95 88888.00 2012-12-19 20:17:24.750 354 12691.65 4.33 54799.00 88888.00 2012-12-19 20:17:24.875 354 12691.55 4.33 54799.00 88888.00 2012-12-19 20:17:25.000 354 12691.50 4.33 54798.97 88888.00 2012-12-19 20:17:25.125 354 12691.50 4.35 54798.95 88888.00 2012-12-19 20:17:25.250 354 12691.55 4.35 54798.90 88888.00 2012-12-19 20:17:25.375 354 12691.55 4.38 54798.93 88888.00 2012-12-19 20:17:25.500 354 12691.50 4.35 54798.95 88888.00 2012-12-19 20:17:25.625 354 12691.45 4.38 54798.93 88888.00 2012-12-19 20:17:25.750 354 12691.42 4.40 54798.93 88888.00 2012-12-19 20:17:25.875 354 12691.45 4.40 54798.90 88888.00 2012-12-19 20:17:26.000 354 12691.48 4.40 54798.90 88888.00 2012-12-19 20:17:26.125 354 12691.52 4.38 54798.93 88888.00 2012-12-19 20:17:26.250 354 12691.52 4.40 54798.90 88888.00 2012-12-19 20:17:26.375 354 12691.52 4.38 54798.85 88888.00 2012-12-19 20:17:26.500 354 12691.48 4.42 54798.88 88888.00 2012-12-19 20:17:26.625 354 12691.50 4.45 54798.93 88888.00 2012-12-19 20:17:26.750 354 12691.50 4.42 54798.95 88888.00 2012-12-19 20:17:26.875 354 12691.45 4.45 54798.97 88888.00 2012-12-19 20:17:27.000 354 12691.52 4.45 54798.95 88888.00 2012-12-19 20:17:27.125 354 12691.50 4.50 54798.95 88888.00 2012-12-19 20:17:27.250 354 12691.42 4.47 54798.90 88888.00 2012-12-19 20:17:27.375 354 12691.50 4.45 54798.88 88888.00 2012-12-19 20:17:27.500 354 12691.58 4.53 54798.90 88888.00 2012-12-19 20:17:27.625 354 12691.60 4.55 54798.90 88888.00 2012-12-19 20:17:27.750 354 12691.55 4.53 54798.93 88888.00 2012-12-19 20:17:27.875 354 12691.55 4.53 54798.90 88888.00 2012-12-19 20:17:28.000 354 12691.58 4.53 54798.90 88888.00 2012-12-19 20:17:28.125 354 12691.55 4.53 54798.90 88888.00 2012-12-19 20:17:28.250 354 12691.50 4.53 54798.90 88888.00 2012-12-19 20:17:28.375 354 12691.55 4.50 54798.85 88888.00 2012-12-19 20:17:28.500 354 12691.55 4.53 54798.88 88888.00 2012-12-19 20:17:28.625 354 12691.55 4.55 54798.85 88888.00 2012-12-19 20:17:28.750 354 12691.55 4.58 54798.82 88888.00 2012-12-19 20:17:28.875 354 12691.55 4.58 54798.88 88888.00 2012-12-19 20:17:29.000 354 12691.55 4.62 54798.85 88888.00 2012-12-19 20:17:29.125 354 12691.48 4.62 54798.85 88888.00 2012-12-19 20:17:29.250 354 12691.50 4.60 54798.88 88888.00 2012-12-19 20:17:29.375 354 12691.48 4.60 54798.85 88888.00 2012-12-19 20:17:29.500 354 12691.45 4.62 54798.88 88888.00 2012-12-19 20:17:29.625 354 12691.45 4.67 54798.88 88888.00 2012-12-19 20:17:29.750 354 12691.50 4.67 54798.85 88888.00 2012-12-19 20:17:29.875 354 12691.48 4.67 54798.85 88888.00 2012-12-19 20:17:30.000 354 12691.55 4.67 54798.85 88888.00 2012-12-19 20:17:30.125 354 12691.50 4.70 54798.82 88888.00 2012-12-19 20:17:30.250 354 12691.42 4.72 54798.85 88888.00 2012-12-19 20:17:30.375 354 12691.45 4.70 54798.88 88888.00 2012-12-19 20:17:30.500 354 12691.45 4.72 54798.88 88888.00 2012-12-19 20:17:30.625 354 12691.48 4.72 54798.90 88888.00 2012-12-19 20:17:30.750 354 12691.45 4.70 54798.85 88888.00 2012-12-19 20:17:30.875 354 12691.42 4.75 54798.82 88888.00 2012-12-19 20:17:31.000 354 12691.42 4.75 54798.82 88888.00 2012-12-19 20:17:31.125 354 12691.45 4.78 54798.85 88888.00 2012-12-19 20:17:31.250 354 12691.40 4.78 54798.88 88888.00 2012-12-19 20:17:31.375 354 12691.40 4.80 54798.88 88888.00 2012-12-19 20:17:31.500 354 12691.40 4.80 54798.88 88888.00 2012-12-19 20:17:31.625 354 12691.30 4.83 54798.85 88888.00 2012-12-19 20:17:31.750 354 12691.35 4.78 54798.82 88888.00 2012-12-19 20:17:31.875 354 12691.42 4.83 54798.80 88888.00 2012-12-19 20:17:32.000 354 12691.48 4.83 54798.80 88888.00 2012-12-19 20:17:32.125 354 12691.38 4.83 54798.85 88888.00 2012-12-19 20:17:32.250 354 12691.27 4.83 54798.82 88888.00 2012-12-19 20:17:32.375 354 12691.27 4.85 54798.82 88888.00 2012-12-19 20:17:32.500 354 12691.33 4.85 54798.82 88888.00 2012-12-19 20:17:32.625 354 12691.27 4.88 54798.82 88888.00 2012-12-19 20:17:32.750 354 12691.25 4.85 54798.82 88888.00 2012-12-19 20:17:32.875 354 12691.25 4.85 54798.82 88888.00 2012-12-19 20:17:33.000 354 12691.23 4.85 54798.80 88888.00 2012-12-19 20:17:33.125 354 12691.23 4.90 54798.82 88888.00 2012-12-19 20:17:33.250 354 12691.27 4.90 54798.85 88888.00 2012-12-19 20:17:33.375 354 12691.27 4.92 54798.85 88888.00 2012-12-19 20:17:33.500 354 12691.23 4.92 54798.82 88888.00 2012-12-19 20:17:33.625 354 12691.23 4.92 54798.82 88888.00 2012-12-19 20:17:33.750 354 12691.25 4.92 54798.85 88888.00 2012-12-19 20:17:33.875 354 12691.27 4.90 54798.85 88888.00 2012-12-19 20:17:34.000 354 12691.20 4.90 54798.82 88888.00 2012-12-19 20:17:34.125 354 12691.20 4.95 54798.80 88888.00 2012-12-19 20:17:34.250 354 12691.20 4.92 54798.82 88888.00 2012-12-19 20:17:34.375 354 12691.20 4.95 54798.82 88888.00 2012-12-19 20:17:34.500 354 12691.20 4.95 54798.85 88888.00 2012-12-19 20:17:34.625 354 12691.23 4.95 54798.82 88888.00 2012-12-19 20:17:34.750 354 12691.23 4.95 54798.80 88888.00 2012-12-19 20:17:34.875 354 12691.27 4.97 54798.82 88888.00 2012-12-19 20:17:35.000 354 12691.27 4.97 54798.82 88888.00 2012-12-19 20:17:35.125 354 12691.17 4.97 54798.82 88888.00 2012-12-19 20:17:35.250 354 12691.17 4.97 54798.82 88888.00 2012-12-19 20:17:35.375 354 12691.17 5.00 54798.80 88888.00 2012-12-19 20:17:35.500 354 12691.17 5.00 54798.85 88888.00 2012-12-19 20:17:35.625 354 12691.20 5.00 54798.85 88888.00 2012-12-19 20:17:35.750 354 12691.20 5.00 54798.80 88888.00 2012-12-19 20:17:35.875 354 12691.17 5.00 54798.80 88888.00 2012-12-19 20:17:36.000 354 12691.17 5.00 54798.80 88888.00 2012-12-19 20:17:36.125 354 12691.15 5.03 54798.80 88888.00 2012-12-19 20:17:36.250 354 12691.05 5.03 54798.82 88888.00 2012-12-19 20:17:36.375 354 12691.05 5.05 54798.80 88888.00 2012-12-19 20:17:36.500 354 12691.15 5.05 54798.82 88888.00 2012-12-19 20:17:36.625 354 12691.17 5.05 54798.82 88888.00 2012-12-19 20:17:36.750 354 12691.15 5.05 54798.82 88888.00 2012-12-19 20:17:36.875 354 12691.15 5.03 54798.82 88888.00 2012-12-19 20:17:37.000 354 12691.15 5.03 54798.82 88888.00 2012-12-19 20:17:37.125 354 12691.10 5.03 54798.82 88888.00 2012-12-19 20:17:37.250 354 12691.12 5.03 54798.80 88888.00 2012-12-19 20:17:37.375 354 12691.10 5.03 54798.80 88888.00 2012-12-19 20:17:37.500 354 12691.12 5.05 54798.78 88888.00 2012-12-19 20:17:37.625 354 12691.12 5.05 54798.80 88888.00 2012-12-19 20:17:37.750 354 12691.12 5.05 54798.78 88888.00 2012-12-19 20:17:37.875 354 12691.10 5.08 54798.78 88888.00 2012-12-19 20:17:38.000 354 12691.10 5.08 54798.75 88888.00 2012-12-19 20:17:38.125 354 12691.12 5.08 54798.78 88888.00 2012-12-19 20:17:38.250 354 12691.10 5.05 54798.80 88888.00 2012-12-19 20:17:38.375 354 12691.10 5.08 54798.80 88888.00 2012-12-19 20:17:38.500 354 12691.08 5.08 54798.80 88888.00 2012-12-19 20:17:38.625 354 12691.05 5.05 54798.80 88888.00 2012-12-19 20:17:38.750 354 12690.98 5.03 54798.80 88888.00 2012-12-19 20:17:38.875 354 12690.95 5.05 54798.80 88888.00 2012-12-19 20:17:39.000 354 12690.98 5.05 54798.80 88888.00 2012-12-19 20:17:39.125 354 12691.08 5.08 54798.80 88888.00 2012-12-19 20:17:39.250 354 12691.02 5.08 54798.82 88888.00 2012-12-19 20:17:39.375 354 12691.05 5.08 54798.78 88888.00 2012-12-19 20:17:39.500 354 12691.02 5.10 54798.78 88888.00 2012-12-19 20:17:39.625 354 12690.98 5.10 54798.80 88888.00 2012-12-19 20:17:39.750 354 12690.98 5.10 54798.78 88888.00 2012-12-19 20:17:39.875 354 12691.00 5.10 54798.75 88888.00 2012-12-19 20:17:40.000 354 12691.08 5.10 54798.78 88888.00 2012-12-19 20:17:40.125 354 12691.02 5.10 54798.80 88888.00 2012-12-19 20:17:40.250 354 12691.02 5.08 54798.78 88888.00 2012-12-19 20:17:40.375 354 12691.05 5.05 54798.72 88888.00 2012-12-19 20:17:40.500 354 12691.05 5.05 54798.75 88888.00 2012-12-19 20:17:40.625 354 12691.05 5.05 54798.75 88888.00 2012-12-19 20:17:40.750 354 12691.08 5.08 54798.78 88888.00 2012-12-19 20:17:40.875 354 12691.12 5.08 54798.78 88888.00 2012-12-19 20:17:41.000 354 12691.12 5.08 54798.80 88888.00 2012-12-19 20:17:41.125 354 12691.08 5.08 54798.78 88888.00 2012-12-19 20:17:41.250 354 12691.15 5.08 54798.78 88888.00 2012-12-19 20:17:41.375 354 12691.15 5.08 54798.80 88888.00 2012-12-19 20:17:41.500 354 12691.10 5.10 54798.80 88888.00 2012-12-19 20:17:41.625 354 12691.05 5.08 54798.80 88888.00 2012-12-19 20:17:41.750 354 12691.05 5.05 54798.78 88888.00 2012-12-19 20:17:41.875 354 12690.98 5.08 54798.78 88888.00 2012-12-19 20:17:42.000 354 12691.00 5.05 54798.78 88888.00 2012-12-19 20:17:42.125 354 12691.02 5.08 54798.80 88888.00 2012-12-19 20:17:42.250 354 12691.00 5.08 54798.78 88888.00 2012-12-19 20:17:42.375 354 12691.02 5.08 54798.80 88888.00 2012-12-19 20:17:42.500 354 12691.02 5.05 54798.80 88888.00 2012-12-19 20:17:42.625 354 12691.00 5.08 54798.82 88888.00 2012-12-19 20:17:42.750 354 12691.05 5.08 54798.82 88888.00 2012-12-19 20:17:42.875 354 12691.08 5.08 54798.80 88888.00 2012-12-19 20:17:43.000 354 12691.05 5.08 54798.78 88888.00 2012-12-19 20:17:43.125 354 12691.05 5.08 54798.80 88888.00 2012-12-19 20:17:43.250 354 12691.05 5.05 54798.80 88888.00 2012-12-19 20:17:43.375 354 12691.00 5.08 54798.78 88888.00 2012-12-19 20:17:43.500 354 12691.05 5.08 54798.78 88888.00 2012-12-19 20:17:43.625 354 12691.08 5.05 54798.78 88888.00 2012-12-19 20:17:43.750 354 12691.00 5.03 54798.80 88888.00 2012-12-19 20:17:43.875 354 12691.00 5.08 54798.78 88888.00 2012-12-19 20:17:44.000 354 12691.05 5.05 54798.78 88888.00 2012-12-19 20:17:44.125 354 12691.08 5.03 54798.75 88888.00 2012-12-19 20:17:44.250 354 12691.02 5.03 54798.78 88888.00 2012-12-19 20:17:44.375 354 12690.98 5.05 54798.78 88888.00 2012-12-19 20:17:44.500 354 12690.95 5.03 54798.78 88888.00 2012-12-19 20:17:44.625 354 12690.98 5.05 54798.80 88888.00 2012-12-19 20:17:44.750 354 12690.95 5.05 54798.78 88888.00 2012-12-19 20:17:44.875 354 12690.85 5.08 54798.78 88888.00 2012-12-19 20:17:45.000 354 12690.88 5.05 54798.78 88888.00 2012-12-19 20:17:45.125 354 12690.92 5.03 54798.78 88888.00 2012-12-19 20:17:45.250 354 12690.95 5.00 54798.78 88888.00 2012-12-19 20:17:45.375 354 12690.95 5.05 54798.78 88888.00 2012-12-19 20:17:45.500 354 12690.98 5.05 54798.78 88888.00 2012-12-19 20:17:45.625 354 12690.95 5.05 54798.80 88888.00 2012-12-19 20:17:45.750 354 12690.98 5.03 54798.78 88888.00 2012-12-19 20:17:45.875 354 12691.02 5.08 54798.75 88888.00 2012-12-19 20:17:46.000 354 12691.02 5.08 54798.78 88888.00 2012-12-19 20:17:46.125 354 12691.08 5.05 54798.78 88888.00 2012-12-19 20:17:46.250 354 12691.08 5.00 54798.78 88888.00 2012-12-19 20:17:46.375 354 12691.10 5.03 54798.75 88888.00 2012-12-19 20:17:46.500 354 12691.05 5.03 54798.72 88888.00 2012-12-19 20:17:46.625 354 12691.00 5.03 54798.72 88888.00 2012-12-19 20:17:46.750 354 12690.98 5.03 54798.75 88888.00 2012-12-19 20:17:46.875 354 12691.05 5.03 54798.75 88888.00 2012-12-19 20:17:47.000 354 12691.05 5.05 54798.75 88888.00 2012-12-19 20:17:47.125 354 12691.05 5.03 54798.78 88888.00 2012-12-19 20:17:47.250 354 12691.08 4.97 54798.78 88888.00 2012-12-19 20:17:47.375 354 12691.15 5.00 54798.78 88888.00 2012-12-19 20:17:47.500 354 12691.12 4.97 54798.80 88888.00 2012-12-19 20:17:47.625 354 12691.12 4.97 54798.78 88888.00 2012-12-19 20:17:47.750 354 12691.05 5.00 54798.78 88888.00 2012-12-19 20:17:47.875 354 12691.10 5.03 54798.78 88888.00 2012-12-19 20:17:48.000 354 12691.10 5.03 54798.78 88888.00 2012-12-19 20:17:48.125 354 12691.17 5.03 54798.78 88888.00 2012-12-19 20:17:48.250 354 12691.12 5.03 54798.78 88888.00 2012-12-19 20:17:48.375 354 12691.15 5.03 54798.75 88888.00 2012-12-19 20:17:48.500 354 12691.15 5.00 54798.78 88888.00 2012-12-19 20:17:48.625 354 12691.08 5.00 54798.78 88888.00 2012-12-19 20:17:48.750 354 12691.00 5.00 54798.78 88888.00 2012-12-19 20:17:48.875 354 12690.98 5.00 54798.75 88888.00 2012-12-19 20:17:49.000 354 12691.08 5.00 54798.78 88888.00 2012-12-19 20:17:49.125 354 12691.17 5.00 54798.80 88888.00 2012-12-19 20:17:49.250 354 12691.20 5.00 54798.78 88888.00 2012-12-19 20:17:49.375 354 12691.15 4.97 54798.78 88888.00 2012-12-19 20:17:49.500 354 12691.08 4.97 54798.75 88888.00 2012-12-19 20:17:49.625 354 12691.05 5.03 54798.78 88888.00 2012-12-19 20:17:49.750 354 12691.08 5.00 54798.78 88888.00 2012-12-19 20:17:49.875 354 12691.10 4.97 54798.78 88888.00 2012-12-19 20:17:50.000 354 12691.12 4.97 54798.78 88888.00 2012-12-19 20:17:50.125 354 12691.15 4.97 54798.78 88888.00 2012-12-19 20:17:50.250 354 12691.15 4.92 54798.75 88888.00 2012-12-19 20:17:50.375 354 12691.10 4.95 54798.72 88888.00 2012-12-19 20:17:50.500 354 12691.05 4.97 54798.75 88888.00 2012-12-19 20:17:50.625 354 12691.00 4.97 54798.75 88888.00 2012-12-19 20:17:50.750 354 12690.95 4.97 54798.72 88888.00 2012-12-19 20:17:50.875 354 12691.02 4.97 54798.75 88888.00 2012-12-19 20:17:51.000 354 12691.02 4.92 54798.75 88888.00 2012-12-19 20:17:51.125 354 12691.00 4.95 54798.78 88888.00 2012-12-19 20:17:51.250 354 12690.98 4.95 54798.80 88888.00 2012-12-19 20:17:51.375 354 12690.98 4.97 54798.80 88888.00 2012-12-19 20:17:51.500 354 12690.92 4.97 54798.78 88888.00 2012-12-19 20:17:51.625 354 12690.90 4.97 54798.78 88888.00 2012-12-19 20:17:51.750 354 12690.92 4.95 54798.78 88888.00 2012-12-19 20:17:51.875 354 12690.85 4.97 54798.80 88888.00 2012-12-19 20:17:52.000 354 12690.88 4.95 54798.78 88888.00 2012-12-19 20:17:52.125 354 12690.95 4.97 54798.80 88888.00 2012-12-19 20:17:52.250 354 12690.95 4.95 54798.80 88888.00 2012-12-19 20:17:52.375 354 12690.90 4.95 54798.78 88888.00 2012-12-19 20:17:52.500 354 12690.92 4.95 54798.78 88888.00 2012-12-19 20:17:52.625 354 12690.92 4.95 54798.75 88888.00 2012-12-19 20:17:52.750 354 12690.92 4.97 54798.78 88888.00 2012-12-19 20:17:52.875 354 12690.95 4.92 54798.80 88888.00 2012-12-19 20:17:53.000 354 12690.98 4.90 54798.75 88888.00 2012-12-19 20:17:53.125 354 12691.05 4.92 54798.78 88888.00 2012-12-19 20:17:53.250 354 12691.10 4.92 54798.78 88888.00 2012-12-19 20:17:53.375 354 12691.05 4.95 54798.80 88888.00 2012-12-19 20:17:53.500 354 12691.00 4.92 54798.78 88888.00 2012-12-19 20:17:53.625 354 12691.00 4.90 54798.78 88888.00 2012-12-19 20:17:53.750 354 12690.92 4.90 54798.78 88888.00 2012-12-19 20:17:53.875 354 12690.98 4.92 54798.78 88888.00 2012-12-19 20:17:54.000 354 12691.00 4.92 54798.78 88888.00 2012-12-19 20:17:54.125 354 12691.00 4.92 54798.78 88888.00 2012-12-19 20:17:54.250 354 12690.98 4.92 54798.78 88888.00 2012-12-19 20:17:54.375 354 12690.98 4.92 54798.80 88888.00 2012-12-19 20:17:54.500 354 12690.92 4.92 54798.78 88888.00 2012-12-19 20:17:54.625 354 12690.92 4.90 54798.80 88888.00 2012-12-19 20:17:54.750 354 12690.92 4.90 54798.80 88888.00 2012-12-19 20:17:54.875 354 12690.92 4.90 54798.78 88888.00 2012-12-19 20:17:55.000 354 12690.92 4.90 54798.75 88888.00 2012-12-19 20:17:55.125 354 12690.92 4.90 54798.78 88888.00 2012-12-19 20:17:55.250 354 12690.90 4.88 54798.78 88888.00 2012-12-19 20:17:55.375 354 12690.95 4.88 54798.78 88888.00 2012-12-19 20:17:55.500 354 12690.90 4.90 54798.80 88888.00 2012-12-19 20:17:55.625 354 12690.92 4.90 54798.78 88888.00 2012-12-19 20:17:55.750 354 12690.92 4.90 54798.78 88888.00 2012-12-19 20:17:55.875 354 12690.95 4.88 54798.78 88888.00 2012-12-19 20:17:56.000 354 12690.92 4.90 54798.78 88888.00 2012-12-19 20:17:56.125 354 12690.92 4.90 54798.78 88888.00 2012-12-19 20:17:56.250 354 12690.98 4.90 54798.78 88888.00 2012-12-19 20:17:56.375 354 12690.90 4.92 54798.78 88888.00 2012-12-19 20:17:56.500 354 12690.88 4.90 54798.82 88888.00 2012-12-19 20:17:56.625 354 12690.92 4.90 54798.80 88888.00 2012-12-19 20:17:56.750 354 12690.95 4.90 54798.78 88888.00 2012-12-19 20:17:56.875 354 12690.95 4.92 54798.80 88888.00 2012-12-19 20:17:57.000 354 12690.98 4.95 54798.78 88888.00 2012-12-19 20:17:57.125 354 12691.02 4.92 54798.80 88888.00 2012-12-19 20:17:57.250 354 12691.05 4.90 54798.80 88888.00 2012-12-19 20:17:57.375 354 12691.05 4.92 54798.78 88888.00 2012-12-19 20:17:57.500 354 12690.98 4.92 54798.80 88888.00 2012-12-19 20:17:57.625 354 12690.95 4.90 54798.80 88888.00 2012-12-19 20:17:57.750 354 12690.90 4.88 54798.80 88888.00 2012-12-19 20:17:57.875 354 12690.95 4.88 54798.78 88888.00 2012-12-19 20:17:58.000 354 12690.98 4.88 54798.78 88888.00 2012-12-19 20:17:58.125 354 12690.95 4.88 54798.80 88888.00 2012-12-19 20:17:58.250 354 12690.90 4.90 54798.80 88888.00 2012-12-19 20:17:58.375 354 12690.88 4.90 54798.78 88888.00 2012-12-19 20:17:58.500 354 12690.90 4.90 54798.80 88888.00 2012-12-19 20:17:58.625 354 12690.90 4.85 54798.78 88888.00 2012-12-19 20:17:58.750 354 12690.95 4.85 54798.75 88888.00 2012-12-19 20:17:58.875 354 12690.98 4.83 54798.78 88888.00 2012-12-19 20:17:59.000 354 12690.95 4.85 54798.78 88888.00 2012-12-19 20:17:59.125 354 12690.98 4.85 54798.80 88888.00 2012-12-19 20:17:59.250 354 12690.98 4.88 54798.80 88888.00 2012-12-19 20:17:59.375 354 12691.02 4.92 54798.80 88888.00 2012-12-19 20:17:59.500 354 12690.98 4.92 54798.80 88888.00 2012-12-19 20:17:59.625 354 12690.95 4.90 54798.78 88888.00 2012-12-19 20:17:59.750 354 12690.98 4.90 54798.80 88888.00 2012-12-19 20:17:59.875 354 12691.05 4.85 54798.80 88888.00 2012-12-19 20:18:00.000 354 12691.02 4.83 54798.78 88888.00 2012-12-19 20:18:00.125 354 12690.98 4.85 54798.82 88888.00 2012-12-19 20:18:00.250 354 12690.92 4.88 54798.82 88888.00 2012-12-19 20:18:00.375 354 12690.98 4.88 54798.80 88888.00 2012-12-19 20:18:00.500 354 12690.92 4.85 54798.78 88888.00 2012-12-19 20:18:00.625 354 12690.92 4.85 54798.80 88888.00 2012-12-19 20:18:00.750 354 12690.95 4.88 54798.78 88888.00 2012-12-19 20:18:00.875 354 12690.90 4.88 54798.80 88888.00 2012-12-19 20:18:01.000 354 12690.85 4.88 54798.80 88888.00 2012-12-19 20:18:01.125 354 12690.98 4.88 54798.80 88888.00 2012-12-19 20:18:01.250 354 12691.00 4.85 54798.82 88888.00 2012-12-19 20:18:01.375 354 12690.95 4.85 54798.80 88888.00 2012-12-19 20:18:01.500 354 12690.95 4.85 54798.80 88888.00 2012-12-19 20:18:01.625 354 12691.02 4.83 54798.85 88888.00 2012-12-19 20:18:01.750 354 12691.12 4.83 54798.85 88888.00 2012-12-19 20:18:01.875 354 12691.05 4.85 54798.82 88888.00 2012-12-19 20:18:02.000 354 12690.95 4.85 54798.80 88888.00 2012-12-19 20:18:02.125 354 12690.92 4.85 54798.80 88888.00 2012-12-19 20:18:02.250 354 12690.92 4.83 54798.82 88888.00 2012-12-19 20:18:02.375 354 12691.00 4.83 54798.85 88888.00 2012-12-19 20:18:02.500 354 12691.05 4.85 54798.85 88888.00 2012-12-19 20:18:02.625 354 12691.02 4.85 54798.82 88888.00 2012-12-19 20:18:02.750 354 12691.00 4.83 54798.82 88888.00 2012-12-19 20:18:02.875 354 12690.95 4.85 54798.80 88888.00 2012-12-19 20:18:03.000 354 12691.05 4.85 54798.80 88888.00 2012-12-19 20:18:03.125 354 12691.05 4.83 54798.82 88888.00 2012-12-19 20:18:03.250 354 12690.95 4.80 54798.80 88888.00 2012-12-19 20:18:03.375 354 12691.00 4.83 54798.80 88888.00 2012-12-19 20:18:03.500 354 12690.98 4.83 54798.80 88888.00 2012-12-19 20:18:03.625 354 12690.95 4.83 54798.80 88888.00 2012-12-19 20:18:03.750 354 12690.98 4.83 54798.80 88888.00 2012-12-19 20:18:03.875 354 12691.05 4.85 54798.78 88888.00 2012-12-19 20:18:04.000 354 12691.08 4.85 54798.82 88888.00 2012-12-19 20:18:04.125 354 12691.00 4.85 54798.82 88888.00 2012-12-19 20:18:04.250 354 12690.98 4.83 54798.82 88888.00 2012-12-19 20:18:04.375 354 12690.98 4.83 54798.82 88888.00 2012-12-19 20:18:04.500 354 12690.98 4.80 54798.82 88888.00 2012-12-19 20:18:04.625 354 12690.98 4.83 54798.82 88888.00 2012-12-19 20:18:04.750 354 12691.00 4.85 54798.82 88888.00 2012-12-19 20:18:04.875 354 12690.98 4.85 54798.85 88888.00 2012-12-19 20:18:05.000 354 12690.92 4.83 54798.82 88888.00 2012-12-19 20:18:05.125 354 12690.92 4.80 54798.82 88888.00 2012-12-19 20:18:05.250 354 12690.92 4.78 54798.82 88888.00 2012-12-19 20:18:05.375 354 12690.95 4.78 54798.82 88888.00 2012-12-19 20:18:05.500 354 12691.02 4.80 54798.85 88888.00 2012-12-19 20:18:05.625 354 12691.08 4.78 54798.80 88888.00 2012-12-19 20:18:05.750 354 12691.05 4.78 54798.82 88888.00 2012-12-19 20:18:05.875 354 12691.02 4.78 54798.82 88888.00 2012-12-19 20:18:06.000 354 12691.05 4.75 54798.82 88888.00 2012-12-19 20:18:06.125 354 12691.05 4.75 54798.85 88888.00 2012-12-19 20:18:06.250 354 12691.00 4.75 54798.82 88888.00 2012-12-19 20:18:06.375 354 12690.95 4.78 54798.85 88888.00 2012-12-19 20:18:06.500 354 12690.92 4.78 54798.85 88888.00 2012-12-19 20:18:06.625 354 12690.92 4.72 54798.88 88888.00 2012-12-19 20:18:06.750 354 12690.90 4.72 54798.85 88888.00 2012-12-19 20:18:06.875 354 12690.90 4.75 54798.88 88888.00 2012-12-19 20:18:07.000 354 12691.00 4.75 54798.88 88888.00 2012-12-19 20:18:07.125 354 12691.00 4.75 54798.85 88888.00 2012-12-19 20:18:07.250 354 12690.92 4.75 54798.88 88888.00 2012-12-19 20:18:07.375 354 12690.92 4.72 54798.88 88888.00 2012-12-19 20:18:07.500 354 12690.88 4.72 54798.82 88888.00 2012-12-19 20:18:07.625 354 12690.92 4.75 54798.88 88888.00 2012-12-19 20:18:07.750 354 12690.95 4.75 54798.88 88888.00 2012-12-19 20:18:07.875 354 12690.95 4.72 54798.88 88888.00 2012-12-19 20:18:08.000 354 12690.90 4.75 54798.85 88888.00 2012-12-19 20:18:08.125 354 12690.92 4.72 54798.88 88888.00 2012-12-19 20:18:08.250 354 12690.98 4.75 54798.88 88888.00 2012-12-19 20:18:08.375 354 12691.02 4.75 54798.88 88888.00 2012-12-19 20:18:08.500 354 12691.05 4.72 54798.88 88888.00 2012-12-19 20:18:08.625 354 12690.98 4.78 54798.85 88888.00 2012-12-19 20:18:08.750 354 12690.98 4.78 54798.85 88888.00 2012-12-19 20:18:08.875 354 12690.95 4.75 54798.88 88888.00 2012-12-19 20:18:09.000 354 12690.95 4.75 54798.82 88888.00 2012-12-19 20:18:09.125 354 12690.98 4.78 54798.82 88888.00 2012-12-19 20:18:09.250 354 12691.02 4.75 54798.80 88888.00 2012-12-19 20:18:09.375 354 12690.98 4.72 54798.82 88888.00 2012-12-19 20:18:09.500 354 12690.88 4.72 54798.85 88888.00 2012-12-19 20:18:09.625 354 12690.90 4.72 54798.85 88888.00 2012-12-19 20:18:09.750 354 12690.98 4.75 54798.88 88888.00 2012-12-19 20:18:09.875 354 12691.05 4.70 54798.88 88888.00 2012-12-19 20:18:10.000 354 12691.05 4.75 54798.88 88888.00 2012-12-19 20:18:10.125 354 12691.05 4.72 54798.88 88888.00 2012-12-19 20:18:10.250 354 12690.98 4.72 54798.88 88888.00 2012-12-19 20:18:10.375 354 12690.95 4.72 54798.85 88888.00 2012-12-19 20:18:10.500 354 12691.00 4.72 54798.90 88888.00 2012-12-19 20:18:10.625 354 12691.00 4.75 54798.90 88888.00 2012-12-19 20:18:10.750 354 12691.02 4.75 54798.85 88888.00 2012-12-19 20:18:10.875 354 12691.00 4.72 54798.85 88888.00 2012-12-19 20:18:11.000 354 12690.98 4.70 54798.85 88888.00 2012-12-19 20:18:11.125 354 12691.00 4.75 54798.85 88888.00 2012-12-19 20:18:11.250 354 12690.98 4.75 54798.85 88888.00 2012-12-19 20:18:11.375 354 12690.95 4.75 54798.82 88888.00 2012-12-19 20:18:11.500 354 12690.90 4.72 54798.85 88888.00 2012-12-19 20:18:11.625 354 12690.85 4.72 54798.88 88888.00 2012-12-19 20:18:11.750 354 12690.88 4.72 54798.85 88888.00 2012-12-19 20:18:11.875 354 12690.92 4.72 54798.82 88888.00 2012-12-19 20:18:12.000 354 12690.98 4.70 54798.85 88888.00 2012-12-19 20:18:12.125 354 12690.95 4.72 54798.88 88888.00 2012-12-19 20:18:12.250 354 12690.90 4.67 54798.88 88888.00 2012-12-19 20:18:12.375 354 12690.92 4.70 54798.85 88888.00 2012-12-19 20:18:12.500 354 12690.90 4.70 54798.88 88888.00 2012-12-19 20:18:12.625 354 12690.85 4.72 54798.88 88888.00 2012-12-19 20:18:12.750 354 12690.80 4.72 54798.88 88888.00 2012-12-19 20:18:12.875 354 12690.85 4.72 54798.88 88888.00 2012-12-19 20:18:13.000 354 12690.88 4.72 54798.85 88888.00 2012-12-19 20:18:13.125 354 12690.85 4.75 54798.85 88888.00 2012-12-19 20:18:13.250 354 12690.88 4.72 54798.88 88888.00 2012-12-19 20:18:13.375 354 12690.95 4.78 54798.88 88888.00 2012-12-19 20:18:13.500 354 12690.98 4.72 54798.88 88888.00 2012-12-19 20:18:13.625 354 12691.00 4.72 54798.85 88888.00 2012-12-19 20:18:13.750 354 12691.02 4.75 54798.82 88888.00 2012-12-19 20:18:13.875 354 12690.95 4.72 54798.82 88888.00 2012-12-19 20:18:14.000 354 12690.88 4.70 54798.82 88888.00 2012-12-19 20:18:14.125 354 12690.90 4.72 54798.85 88888.00 2012-12-19 20:18:14.250 354 12690.95 4.72 54798.88 88888.00 2012-12-19 20:18:14.375 354 12691.05 4.75 54798.90 88888.00 2012-12-19 20:18:14.500 354 12691.02 4.75 54798.90 88888.00 2012-12-19 20:18:14.625 354 12690.92 4.72 54798.85 88888.00 2012-12-19 20:18:14.750 354 12690.92 4.75 54798.85 88888.00 2012-12-19 20:18:14.875 354 12690.92 4.75 54798.88 88888.00 2012-12-19 20:18:15.000 354 12690.88 4.75 54798.85 88888.00 2012-12-19 20:18:15.125 354 12690.88 4.70 54798.88 88888.00 2012-12-19 20:18:15.250 354 12690.83 4.67 54798.88 88888.00 2012-12-19 20:18:15.375 354 12690.85 4.72 54798.85 88888.00 2012-12-19 20:18:15.500 354 12690.88 4.72 54798.88 88888.00 2012-12-19 20:18:15.625 354 12690.92 4.72 54798.82 88888.00 2012-12-19 20:18:15.750 354 12690.88 4.75 54798.82 88888.00 2012-12-19 20:18:15.875 354 12690.85 4.70 54798.85 88888.00 2012-12-19 20:18:16.000 354 12690.88 4.70 54798.82 88888.00 2012-12-19 20:18:16.125 354 12690.92 4.67 54798.85 88888.00 2012-12-19 20:18:16.250 354 12690.90 4.70 54798.88 88888.00 2012-12-19 20:18:16.375 354 12690.95 4.75 54798.88 88888.00 2012-12-19 20:18:16.500 354 12690.92 4.75 54798.85 88888.00 2012-12-19 20:18:16.625 354 12690.92 4.78 54798.88 88888.00 2012-12-19 20:18:16.750 354 12690.98 4.72 54798.88 88888.00 2012-12-19 20:18:16.875 354 12691.00 4.75 54798.85 88888.00 2012-12-19 20:18:17.000 354 12690.95 4.75 54798.85 88888.00 2012-12-19 20:18:17.125 354 12690.98 4.78 54798.85 88888.00 2012-12-19 20:18:17.250 354 12690.95 4.75 54798.88 88888.00 2012-12-19 20:18:17.375 354 12690.92 4.78 54798.90 88888.00 2012-12-19 20:18:17.500 354 12690.88 4.78 54798.90 88888.00 2012-12-19 20:18:17.625 354 12690.90 4.78 54798.85 88888.00 2012-12-19 20:18:17.750 354 12690.92 4.78 54798.85 88888.00 2012-12-19 20:18:17.875 354 12690.88 4.78 54798.88 88888.00 2012-12-19 20:18:18.000 354 12690.85 4.78 54798.88 88888.00 2012-12-19 20:18:18.125 354 12690.88 4.80 54798.88 88888.00 2012-12-19 20:18:18.250 354 12690.85 4.78 54798.88 88888.00 2012-12-19 20:18:18.375 354 12690.83 4.78 54798.85 88888.00 2012-12-19 20:18:18.500 354 12690.77 4.78 54798.88 88888.00 2012-12-19 20:18:18.625 354 12690.80 4.78 54798.88 88888.00 2012-12-19 20:18:18.750 354 12690.80 4.80 54798.90 88888.00 2012-12-19 20:18:18.875 354 12690.77 4.83 54798.88 88888.00 2012-12-19 20:18:19.000 354 12690.77 4.83 54798.88 88888.00 2012-12-19 20:18:19.125 354 12690.80 4.78 54798.90 88888.00 2012-12-19 20:18:19.250 354 12690.73 4.78 54798.88 88888.00 2012-12-19 20:18:19.375 354 12690.73 4.78 54798.88 88888.00 2012-12-19 20:18:19.500 354 12690.75 4.83 54798.88 88888.00 2012-12-19 20:18:19.625 354 12690.73 4.83 54798.90 88888.00 2012-12-19 20:18:19.750 354 12690.75 4.85 54798.90 88888.00 2012-12-19 20:18:19.875 354 12690.77 4.83 54798.88 88888.00 2012-12-19 20:18:20.000 354 12690.77 4.83 54798.85 88888.00 2012-12-19 20:18:20.125 354 12690.80 4.80 54798.85 88888.00 2012-12-19 20:18:20.250 354 12690.83 4.83 54798.88 88888.00 2012-12-19 20:18:20.375 354 12690.83 4.83 54798.85 88888.00 2012-12-19 20:18:20.500 354 12690.77 4.83 54798.85 88888.00 2012-12-19 20:18:20.625 354 12690.73 4.83 54798.85 88888.00 2012-12-19 20:18:20.750 354 12690.75 4.85 54798.88 88888.00 2012-12-19 20:18:20.875 354 12690.77 4.85 54798.88 88888.00 2012-12-19 20:18:21.000 354 12690.75 4.85 54798.88 88888.00 2012-12-19 20:18:21.125 354 12690.75 4.85 54798.90 88888.00 2012-12-19 20:18:21.250 354 12690.75 4.83 54798.88 88888.00 2012-12-19 20:18:21.375 354 12690.85 4.85 54798.88 88888.00 2012-12-19 20:18:21.500 354 12690.77 4.85 54798.88 88888.00 2012-12-19 20:18:21.625 354 12690.75 4.88 54798.88 88888.00 2012-12-19 20:18:21.750 354 12690.75 4.88 54798.88 88888.00 2012-12-19 20:18:21.875 354 12690.77 4.88 54798.88 88888.00 2012-12-19 20:18:22.000 354 12690.67 4.90 54798.88 88888.00 2012-12-19 20:18:22.125 354 12690.65 4.90 54798.88 88888.00 2012-12-19 20:18:22.250 354 12690.65 4.92 54798.90 88888.00 2012-12-19 20:18:22.375 354 12690.73 4.95 54798.90 88888.00 2012-12-19 20:18:22.500 354 12690.75 4.97 54798.90 88888.00 2012-12-19 20:18:22.625 354 12690.67 4.97 54798.88 88888.00 2012-12-19 20:18:22.750 354 12690.70 4.92 54798.88 88888.00 2012-12-19 20:18:22.875 354 12690.73 4.95 54798.88 88888.00 2012-12-19 20:18:23.000 354 12690.70 4.97 54798.88 88888.00 2012-12-19 20:18:23.125 354 12690.65 4.97 54798.88 88888.00 2012-12-19 20:18:23.250 354 12690.60 4.97 54798.88 88888.00 2012-12-19 20:18:23.375 354 12690.58 4.97 54798.85 88888.00 2012-12-19 20:18:23.500 354 12690.60 5.00 54798.85 88888.00 2012-12-19 20:18:23.625 354 12690.62 5.00 54798.85 88888.00 2012-12-19 20:18:23.750 354 12690.62 5.00 54798.85 88888.00 2012-12-19 20:18:23.875 354 12690.58 4.97 54798.88 88888.00 2012-12-19 20:18:24.000 354 12690.60 4.97 54798.90 88888.00 2012-12-19 20:18:24.125 354 12690.65 5.03 54798.88 88888.00 2012-12-19 20:18:24.250 354 12690.62 5.00 54798.88 88888.00 2012-12-19 20:18:24.375 354 12690.58 5.00 54798.85 88888.00 2012-12-19 20:18:24.500 354 12690.60 5.00 54798.85 88888.00 2012-12-19 20:18:24.625 354 12690.60 5.03 54798.85 88888.00 2012-12-19 20:18:24.750 354 12690.62 5.05 54798.82 88888.00 2012-12-19 20:18:24.875 354 12690.52 5.08 54798.85 88888.00 2012-12-19 20:18:25.000 354 12690.52 5.08 54798.85 88888.00 2012-12-19 20:18:25.125 354 12690.52 5.08 54798.85 88888.00 2012-12-19 20:18:25.250 354 12690.52 5.08 54798.88 88888.00 2012-12-19 20:18:25.375 354 12690.52 5.08 54798.88 88888.00 2012-12-19 20:18:25.500 354 12690.50 5.08 54798.88 88888.00 2012-12-19 20:18:25.625 354 12690.55 5.08 54798.90 88888.00 2012-12-19 20:18:25.750 354 12690.52 5.08 54798.88 88888.00 2012-12-19 20:18:25.875 354 12690.52 5.10 54798.88 88888.00 2012-12-19 20:18:26.000 354 12690.50 5.10 54798.90 88888.00 2012-12-19 20:18:26.125 354 12690.50 5.10 54798.88 88888.00 2012-12-19 20:18:26.250 354 12690.45 5.10 54798.85 88888.00 2012-12-19 20:18:26.375 354 12690.48 5.12 54798.85 88888.00 2012-12-19 20:18:26.500 354 12690.48 5.12 54798.85 88888.00 2012-12-19 20:18:26.625 354 12690.50 5.12 54798.85 88888.00 2012-12-19 20:18:26.750 354 12690.52 5.12 54798.85 88888.00 2012-12-19 20:18:26.875 354 12690.55 5.15 54798.85 88888.00 2012-12-19 20:18:27.000 354 12690.52 5.12 54798.85 88888.00 2012-12-19 20:18:27.125 354 12690.50 5.12 54798.88 88888.00 2012-12-19 20:18:27.250 354 12690.50 5.12 54798.90 88888.00 2012-12-19 20:18:27.375 354 12690.50 5.12 54798.90 88888.00 2012-12-19 20:18:27.500 354 12690.45 5.12 54798.90 88888.00 2012-12-19 20:18:27.625 354 12690.42 5.15 54798.90 88888.00 2012-12-19 20:18:27.750 354 12690.40 5.15 54798.88 88888.00 2012-12-19 20:18:27.875 354 12690.35 5.17 54798.88 88888.00 2012-12-19 20:18:28.000 354 12690.33 5.17 54798.85 88888.00 2012-12-19 20:18:28.125 354 12690.40 5.17 54798.88 88888.00 2012-12-19 20:18:28.250 354 12690.40 5.17 54798.88 88888.00 2012-12-19 20:18:28.375 354 12690.38 5.17 54798.85 88888.00 2012-12-19 20:18:28.500 354 12690.27 5.17 54798.82 88888.00 2012-12-19 20:18:28.625 354 12690.30 5.22 54798.85 88888.00 2012-12-19 20:18:28.750 354 12690.35 5.22 54798.82 88888.00 2012-12-19 20:18:28.875 354 12690.35 5.22 54798.82 88888.00 2012-12-19 20:18:29.000 354 12690.40 5.25 54798.82 88888.00 2012-12-19 20:18:29.125 354 12690.38 5.22 54798.82 88888.00 2012-12-19 20:18:29.250 354 12690.27 5.25 54798.82 88888.00 2012-12-19 20:18:29.375 354 12690.33 5.25 54798.82 88888.00 2012-12-19 20:18:29.500 354 12690.35 5.22 54798.85 88888.00 2012-12-19 20:18:29.625 354 12690.30 5.22 54798.85 88888.00 2012-12-19 20:18:29.750 354 12690.30 5.28 54798.88 88888.00 2012-12-19 20:18:29.875 354 12690.27 5.28 54798.88 88888.00 2012-12-19 20:18:30.000 354 12690.27 5.28 54798.82 88888.00 2012-12-19 20:18:30.125 354 12690.25 5.28 54798.82 88888.00 2012-12-19 20:18:30.250 354 12690.17 5.28 54798.85 88888.00 2012-12-19 20:18:30.375 354 12690.27 5.30 54798.85 88888.00 2012-12-19 20:18:30.500 354 12690.33 5.30 54798.82 88888.00 2012-12-19 20:18:30.625 354 12690.23 5.30 54798.82 88888.00 2012-12-19 20:18:30.750 354 12690.17 5.33 54798.85 88888.00 2012-12-19 20:18:30.875 354 12690.17 5.33 54798.88 88888.00 2012-12-19 20:18:31.000 354 12690.15 5.33 54798.85 88888.00 2012-12-19 20:18:31.125 354 12690.15 5.33 54798.88 88888.00 2012-12-19 20:18:31.250 354 12690.15 5.33 54798.88 88888.00 2012-12-19 20:18:31.375 354 12690.17 5.33 54798.88 88888.00 2012-12-19 20:18:31.500 354 12690.15 5.35 54798.88 88888.00 2012-12-19 20:18:31.625 354 12690.15 5.35 54798.85 88888.00 2012-12-19 20:18:31.750 354 12690.17 5.35 54798.82 88888.00 2012-12-19 20:18:31.875 354 12690.27 5.35 54798.82 88888.00 2012-12-19 20:18:32.000 354 12690.27 5.40 54798.82 88888.00 2012-12-19 20:18:32.125 354 12690.15 5.40 54798.80 88888.00 2012-12-19 20:18:32.250 354 12690.12 5.38 54798.80 88888.00 2012-12-19 20:18:32.375 354 12690.20 5.38 54798.78 88888.00 2012-12-19 20:18:32.500 354 12690.17 5.40 54798.80 88888.00 2012-12-19 20:18:32.625 354 12690.12 5.40 54798.82 88888.00 2012-12-19 20:18:32.750 354 12690.12 5.42 54798.88 88888.00 2012-12-19 20:18:32.875 354 12690.12 5.42 54798.88 88888.00 2012-12-19 20:18:33.000 354 12690.10 5.42 54798.88 88888.00 2012-12-19 20:18:33.125 354 12690.15 5.42 54798.85 88888.00 2012-12-19 20:18:33.250 354 12690.17 5.42 54798.88 88888.00 2012-12-19 20:18:33.375 354 12690.12 5.40 54798.82 88888.00 2012-12-19 20:18:33.500 354 12690.10 5.42 54798.85 88888.00 2012-12-19 20:18:33.625 354 12690.08 5.47 54798.88 88888.00 2012-12-19 20:18:33.750 354 12690.02 5.47 54798.88 88888.00 2012-12-19 20:18:33.875 354 12690.08 5.47 54798.85 88888.00 2012-12-19 20:18:34.000 354 12690.12 5.47 54798.82 88888.00 2012-12-19 20:18:34.125 354 12690.10 5.50 54798.85 88888.00 2012-12-19 20:18:34.250 354 12690.08 5.50 54798.88 88888.00 2012-12-19 20:18:34.375 354 12690.02 5.50 54798.85 88888.00 2012-12-19 20:18:34.500 354 12690.02 5.50 54798.88 88888.00 2012-12-19 20:18:34.625 354 12690.05 5.53 54798.88 88888.00 2012-12-19 20:18:34.750 354 12690.05 5.50 54798.85 88888.00 2012-12-19 20:18:34.875 354 12690.10 5.53 54798.82 88888.00 2012-12-19 20:18:35.000 354 12690.05 5.55 54798.82 88888.00 2012-12-19 20:18:35.125 354 12690.05 5.53 54798.85 88888.00 2012-12-19 20:18:35.250 354 12690.05 5.53 54798.88 88888.00 2012-12-19 20:18:35.375 354 12690.12 5.53 54798.88 88888.00 2012-12-19 20:18:35.500 354 12690.05 5.53 54798.88 88888.00 2012-12-19 20:18:35.625 354 12689.95 5.55 54798.85 88888.00 2012-12-19 20:18:35.750 354 12689.95 5.58 54798.85 88888.00 2012-12-19 20:18:35.875 354 12690.05 5.55 54798.85 88888.00 2012-12-19 20:18:36.000 354 12690.05 5.53 54798.88 88888.00 2012-12-19 20:18:36.125 354 12690.05 5.58 54798.85 88888.00 2012-12-19 20:18:36.250 354 12690.00 5.55 54798.85 88888.00 2012-12-19 20:18:36.375 354 12690.00 5.55 54798.82 88888.00 2012-12-19 20:18:36.500 354 12690.02 5.55 54798.85 88888.00 2012-12-19 20:18:36.625 354 12690.02 5.55 54798.88 88888.00 2012-12-19 20:18:36.750 354 12689.98 5.55 54798.85 88888.00 2012-12-19 20:18:36.875 354 12690.00 5.58 54798.85 88888.00 2012-12-19 20:18:37.000 354 12690.00 5.58 54798.80 88888.00 2012-12-19 20:18:37.125 354 12690.05 5.60 54798.80 88888.00 2012-12-19 20:18:37.250 354 12690.00 5.60 54798.82 88888.00 2012-12-19 20:18:37.375 354 12690.00 5.58 54798.82 88888.00 2012-12-19 20:18:37.500 354 12689.95 5.58 54798.82 88888.00 2012-12-19 20:18:37.625 354 12689.92 5.58 54798.82 88888.00 2012-12-19 20:18:37.750 354 12689.98 5.58 54798.82 88888.00 2012-12-19 20:18:37.875 354 12689.92 5.60 54798.80 88888.00 2012-12-19 20:18:38.000 354 12689.90 5.62 54798.80 88888.00 2012-12-19 20:18:38.125 354 12689.95 5.62 54798.82 88888.00 2012-12-19 20:18:38.250 354 12689.98 5.62 54798.82 88888.00 2012-12-19 20:18:38.375 354 12689.98 5.65 54798.80 88888.00 2012-12-19 20:18:38.500 354 12689.95 5.62 54798.80 88888.00 2012-12-19 20:18:38.625 354 12689.92 5.60 54798.82 88888.00 2012-12-19 20:18:38.750 354 12689.98 5.62 54798.88 88888.00 2012-12-19 20:18:38.875 354 12689.98 5.65 54798.88 88888.00 2012-12-19 20:18:39.000 354 12689.92 5.65 54798.85 88888.00 2012-12-19 20:18:39.125 354 12689.88 5.62 54798.88 88888.00 2012-12-19 20:18:39.250 354 12689.88 5.60 54798.88 88888.00 2012-12-19 20:18:39.375 354 12689.90 5.62 54798.85 88888.00 2012-12-19 20:18:39.500 354 12689.92 5.62 54798.82 88888.00 2012-12-19 20:18:39.625 354 12689.95 5.65 54798.82 88888.00 2012-12-19 20:18:39.750 354 12689.98 5.65 54798.82 88888.00 2012-12-19 20:18:39.875 354 12689.92 5.65 54798.82 88888.00 2012-12-19 20:18:40.000 354 12689.88 5.65 54798.85 88888.00 2012-12-19 20:18:40.125 354 12689.90 5.65 54798.85 88888.00 2012-12-19 20:18:40.250 354 12689.98 5.65 54798.88 88888.00 2012-12-19 20:18:40.375 354 12689.98 5.65 54798.85 88888.00 2012-12-19 20:18:40.500 354 12689.92 5.67 54798.85 88888.00 2012-12-19 20:18:40.625 354 12689.88 5.70 54798.85 88888.00 2012-12-19 20:18:40.750 354 12689.85 5.67 54798.85 88888.00 2012-12-19 20:18:40.875 354 12689.80 5.67 54798.85 88888.00 2012-12-19 20:18:41.000 354 12689.83 5.67 54798.85 88888.00 2012-12-19 20:18:41.125 354 12689.80 5.70 54798.88 88888.00 2012-12-19 20:18:41.250 354 12689.75 5.67 54798.88 88888.00 2012-12-19 20:18:41.375 354 12689.80 5.70 54798.85 88888.00 2012-12-19 20:18:41.500 354 12689.90 5.70 54798.88 88888.00 2012-12-19 20:18:41.625 354 12689.90 5.70 54798.85 88888.00 2012-12-19 20:18:41.750 354 12689.88 5.72 54798.85 88888.00 2012-12-19 20:18:41.875 354 12689.83 5.67 54798.88 88888.00 2012-12-19 20:18:42.000 354 12689.90 5.67 54798.88 88888.00 2012-12-19 20:18:42.125 354 12689.88 5.70 54798.82 88888.00 2012-12-19 20:18:42.250 354 12689.77 5.72 54798.85 88888.00 2012-12-19 20:18:42.375 354 12689.83 5.72 54798.82 88888.00 2012-12-19 20:18:42.500 354 12689.88 5.72 54798.85 88888.00 2012-12-19 20:18:42.625 354 12689.90 5.72 54798.85 88888.00 2012-12-19 20:18:42.750 354 12689.95 5.70 54798.85 88888.00 2012-12-19 20:18:42.875 354 12689.95 5.75 54798.88 88888.00 2012-12-19 20:18:43.000 354 12689.92 5.72 54798.88 88888.00 2012-12-19 20:18:43.125 354 12689.88 5.72 54798.88 88888.00 2012-12-19 20:18:43.250 354 12689.88 5.75 54798.88 88888.00 2012-12-19 20:18:43.375 354 12689.95 5.78 54798.88 88888.00 2012-12-19 20:18:43.500 354 12689.85 5.75 54798.88 88888.00 2012-12-19 20:18:43.625 354 12689.83 5.72 54798.85 88888.00 2012-12-19 20:18:43.750 354 12689.80 5.72 54798.88 88888.00 2012-12-19 20:18:43.875 354 12689.77 5.75 54798.88 88888.00 2012-12-19 20:18:44.000 354 12689.77 5.78 54798.85 88888.00 2012-12-19 20:18:44.125 354 12689.83 5.75 54798.85 88888.00 2012-12-19 20:18:44.250 354 12689.83 5.72 54798.85 88888.00 2012-12-19 20:18:44.375 354 12689.85 5.72 54798.88 88888.00 2012-12-19 20:18:44.500 354 12689.77 5.72 54798.85 88888.00 2012-12-19 20:18:44.625 354 12689.80 5.75 54798.82 88888.00 2012-12-19 20:18:44.750 354 12689.83 5.78 54798.85 88888.00 2012-12-19 20:18:44.875 354 12689.88 5.78 54798.88 88888.00 2012-12-19 20:18:45.000 354 12689.85 5.75 54798.88 88888.00 2012-12-19 20:18:45.125 354 12689.90 5.75 54798.85 88888.00 2012-12-19 20:18:45.250 354 12689.90 5.78 54798.88 88888.00 2012-12-19 20:18:45.375 354 12689.90 5.80 54798.88 88888.00 2012-12-19 20:18:45.500 354 12689.90 5.75 54798.88 88888.00 2012-12-19 20:18:45.625 354 12689.88 5.75 54798.85 88888.00 2012-12-19 20:18:45.750 354 12689.85 5.75 54798.85 88888.00 2012-12-19 20:18:45.875 354 12689.83 5.75 54798.85 88888.00 2012-12-19 20:18:46.000 354 12689.80 5.75 54798.82 88888.00 2012-12-19 20:18:46.125 354 12689.77 5.78 54798.82 88888.00 2012-12-19 20:18:46.250 354 12689.85 5.75 54798.85 88888.00 2012-12-19 20:18:46.375 354 12689.95 5.78 54798.85 88888.00 2012-12-19 20:18:46.500 354 12689.92 5.78 54798.82 88888.00 2012-12-19 20:18:46.625 354 12689.83 5.78 54798.80 88888.00 2012-12-19 20:18:46.750 354 12689.80 5.75 54798.80 88888.00 2012-12-19 20:18:46.875 354 12689.80 5.75 54798.80 88888.00 2012-12-19 20:18:47.000 354 12689.83 5.75 54798.80 88888.00 2012-12-19 20:18:47.125 354 12689.85 5.78 54798.80 88888.00 2012-12-19 20:18:47.250 354 12689.88 5.75 54798.85 88888.00 2012-12-19 20:18:47.375 354 12689.90 5.78 54798.85 88888.00 2012-12-19 20:18:47.500 354 12689.90 5.75 54798.85 88888.00 2012-12-19 20:18:47.625 354 12689.90 5.75 54798.85 88888.00 2012-12-19 20:18:47.750 354 12689.88 5.75 54798.85 88888.00 2012-12-19 20:18:47.875 354 12689.80 5.75 54798.85 88888.00 2012-12-19 20:18:48.000 354 12689.77 5.72 54798.82 88888.00 2012-12-19 20:18:48.125 354 12689.80 5.72 54798.85 88888.00 2012-12-19 20:18:48.250 354 12689.85 5.72 54798.85 88888.00 2012-12-19 20:18:48.375 354 12689.90 5.75 54798.85 88888.00 2012-12-19 20:18:48.500 354 12689.90 5.72 54798.85 88888.00 2012-12-19 20:18:48.625 354 12689.90 5.75 54798.82 88888.00 2012-12-19 20:18:48.750 354 12689.92 5.72 54798.88 88888.00 2012-12-19 20:18:48.875 354 12689.85 5.75 54798.82 88888.00 2012-12-19 20:18:49.000 354 12689.80 5.72 54798.80 88888.00 2012-12-19 20:18:49.125 354 12689.90 5.70 54798.82 88888.00 2012-12-19 20:18:49.250 354 12689.95 5.67 54798.82 88888.00 2012-12-19 20:18:49.375 354 12689.98 5.70 54798.82 88888.00 2012-12-19 20:18:49.500 354 12689.92 5.70 54798.85 88888.00 2012-12-19 20:18:49.625 354 12689.98 5.70 54798.85 88888.00 2012-12-19 20:18:49.750 354 12690.05 5.72 54798.85 88888.00 2012-12-19 20:18:49.875 354 12690.05 5.72 54798.85 88888.00 2012-12-19 20:18:50.000 354 12690.08 5.70 54798.82 88888.00 2012-12-19 20:18:50.125 354 12690.05 5.70 54798.85 88888.00 2012-12-19 20:18:50.250 354 12689.98 5.70 54798.82 88888.00 2012-12-19 20:18:50.375 354 12689.98 5.70 54798.85 88888.00 2012-12-19 20:18:50.500 354 12689.92 5.70 54798.85 88888.00 2012-12-19 20:18:50.625 354 12689.98 5.70 54798.85 88888.00 2012-12-19 20:18:50.750 354 12690.02 5.70 54798.85 88888.00 2012-12-19 20:18:50.875 354 12690.00 5.67 54798.85 88888.00 2012-12-19 20:18:51.000 354 12689.98 5.65 54798.82 88888.00 2012-12-19 20:18:51.125 354 12689.98 5.65 54798.85 88888.00 2012-12-19 20:18:51.250 354 12690.00 5.65 54798.85 88888.00 2012-12-19 20:18:51.375 354 12690.05 5.67 54798.85 88888.00 2012-12-19 20:18:51.500 354 12690.02 5.67 54798.82 88888.00 2012-12-19 20:18:51.625 354 12690.05 5.65 54798.82 88888.00 2012-12-19 20:18:51.750 354 12690.05 5.65 54798.82 88888.00 2012-12-19 20:18:51.875 354 12690.02 5.67 54798.85 88888.00 2012-12-19 20:18:52.000 354 12690.02 5.65 54798.80 88888.00 2012-12-19 20:18:52.125 354 12690.00 5.65 54798.80 88888.00 2012-12-19 20:18:52.250 354 12690.05 5.65 54798.82 88888.00 2012-12-19 20:18:52.375 354 12690.12 5.65 54798.85 88888.00 2012-12-19 20:18:52.500 354 12690.12 5.65 54798.85 88888.00 2012-12-19 20:18:52.625 354 12690.12 5.65 54798.85 88888.00 2012-12-19 20:18:52.750 354 12690.15 5.65 54798.82 88888.00 2012-12-19 20:18:52.875 354 12690.15 5.62 54798.82 88888.00 2012-12-19 20:18:53.000 354 12690.15 5.62 54798.82 88888.00 2012-12-19 20:18:53.125 354 12690.17 5.62 54798.88 88888.00 2012-12-19 20:18:53.250 354 12690.20 5.60 54798.88 88888.00 2012-12-19 20:18:53.375 354 12690.23 5.60 54798.82 88888.00 2012-12-19 20:18:53.500 354 12690.20 5.60 54798.82 88888.00 2012-12-19 20:18:53.625 354 12690.17 5.62 54798.82 88888.00 2012-12-19 20:18:53.750 354 12690.20 5.62 54798.85 88888.00 2012-12-19 20:18:53.875 354 12690.12 5.62 54798.88 88888.00 2012-12-19 20:18:54.000 354 12690.08 5.60 54798.82 88888.00 2012-12-19 20:18:54.125 354 12690.08 5.60 54798.85 88888.00 2012-12-19 20:18:54.250 354 12690.12 5.60 54798.88 88888.00 2012-12-19 20:18:54.375 354 12690.17 5.60 54798.88 88888.00 2012-12-19 20:18:54.500 354 12690.17 5.60 54798.82 88888.00 2012-12-19 20:18:54.625 354 12690.17 5.58 54798.82 88888.00 2012-12-19 20:18:54.750 354 12690.15 5.55 54798.80 88888.00 2012-12-19 20:18:54.875 354 12690.23 5.58 54798.82 88888.00 2012-12-19 20:18:55.000 354 12690.17 5.60 54798.80 88888.00 2012-12-19 20:18:55.125 354 12690.12 5.60 54798.88 88888.00 2012-12-19 20:18:55.250 354 12690.12 5.58 54798.88 88888.00 2012-12-19 20:18:55.375 354 12690.12 5.58 54798.85 88888.00 2012-12-19 20:18:55.500 354 12690.08 5.58 54798.85 88888.00 2012-12-19 20:18:55.625 354 12690.10 5.58 54798.88 88888.00 2012-12-19 20:18:55.750 354 12690.10 5.58 54798.88 88888.00 2012-12-19 20:18:55.875 354 12690.12 5.55 54798.85 88888.00 2012-12-19 20:18:56.000 354 12690.20 5.53 54798.82 88888.00 2012-12-19 20:18:56.125 354 12690.23 5.53 54798.85 88888.00 2012-12-19 20:18:56.250 354 12690.15 5.53 54798.90 88888.00 2012-12-19 20:18:56.375 354 12690.15 5.53 54798.88 88888.00 2012-12-19 20:18:56.500 354 12690.15 5.53 54798.82 88888.00 2012-12-19 20:18:56.625 354 12690.23 5.53 54798.85 88888.00 2012-12-19 20:18:56.750 354 12690.23 5.53 54798.85 88888.00 2012-12-19 20:18:56.875 354 12690.23 5.53 54798.88 88888.00 2012-12-19 20:18:57.000 354 12690.23 5.50 54798.85 88888.00 2012-12-19 20:18:57.125 354 12690.25 5.50 54798.85 88888.00 2012-12-19 20:18:57.250 354 12690.20 5.45 54798.85 88888.00 2012-12-19 20:18:57.375 354 12690.23 5.47 54798.85 88888.00 2012-12-19 20:18:57.500 354 12690.23 5.47 54798.85 88888.00 2012-12-19 20:18:57.625 354 12690.23 5.50 54798.85 88888.00 2012-12-19 20:18:57.750 354 12690.15 5.47 54798.88 88888.00 2012-12-19 20:18:57.875 354 12690.23 5.45 54798.85 88888.00 2012-12-19 20:18:58.000 354 12690.23 5.45 54798.88 88888.00 2012-12-19 20:18:58.125 354 12690.25 5.45 54798.85 88888.00 2012-12-19 20:18:58.250 354 12690.25 5.40 54798.88 88888.00 2012-12-19 20:18:58.375 354 12690.27 5.42 54798.88 88888.00 2012-12-19 20:18:58.500 354 12690.27 5.42 54798.82 88888.00 2012-12-19 20:18:58.625 354 12690.25 5.42 54798.80 88888.00 2012-12-19 20:18:58.750 354 12690.25 5.42 54798.85 88888.00 2012-12-19 20:18:58.875 354 12690.25 5.40 54798.85 88888.00 2012-12-19 20:18:59.000 354 12690.23 5.40 54798.82 88888.00 2012-12-19 20:18:59.125 354 12690.15 5.40 54798.85 88888.00 2012-12-19 20:18:59.250 354 12690.12 5.35 54798.88 88888.00 2012-12-19 20:18:59.375 354 12690.20 5.38 54798.82 88888.00 2012-12-19 20:18:59.500 354 12690.20 5.38 54798.85 88888.00 2012-12-19 20:18:59.625 354 12690.20 5.38 54798.82 88888.00 2012-12-19 20:18:59.750 354 12690.17 5.38 54798.85 88888.00 2012-12-19 20:18:59.875 354 12690.27 5.38 54798.85 88888.00 2012-12-19 20:19:00.000 354 12690.33 5.35 54798.82 88888.00 2012-12-19 20:19:00.125 354 12690.35 5.35 54798.82 88888.00 2012-12-19 20:19:00.250 354 12690.30 5.33 54798.82 88888.00 2012-12-19 20:19:00.375 354 12690.33 5.33 54798.85 88888.00 2012-12-19 20:19:00.500 354 12690.33 5.35 54798.85 88888.00 2012-12-19 20:19:00.625 354 12690.27 5.35 54798.85 88888.00 2012-12-19 20:19:00.750 354 12690.25 5.35 54798.85 88888.00 2012-12-19 20:19:00.875 354 12690.25 5.35 54798.82 88888.00 2012-12-19 20:19:01.000 354 12690.27 5.35 54798.80 88888.00 2012-12-19 20:19:01.125 354 12690.23 5.35 54798.82 88888.00 2012-12-19 20:19:01.250 354 12690.20 5.35 54798.82 88888.00 2012-12-19 20:19:01.375 354 12690.27 5.33 54798.82 88888.00 2012-12-19 20:19:01.500 354 12690.25 5.33 54798.80 88888.00 2012-12-19 20:19:01.625 354 12690.25 5.30 54798.82 88888.00 2012-12-19 20:19:01.750 354 12690.25 5.33 54798.82 88888.00 2012-12-19 20:19:01.875 354 12690.23 5.33 54798.82 88888.00 2012-12-19 20:19:02.000 354 12690.27 5.30 54798.85 88888.00 2012-12-19 20:19:02.125 354 12690.30 5.28 54798.85 88888.00 2012-12-19 20:19:02.250 354 12690.33 5.28 54798.85 88888.00 2012-12-19 20:19:02.375 354 12690.30 5.28 54798.80 88888.00 2012-12-19 20:19:02.500 354 12690.27 5.25 54798.82 88888.00 2012-12-19 20:19:02.625 354 12690.27 5.28 54798.85 88888.00 2012-12-19 20:19:02.750 354 12690.27 5.28 54798.82 88888.00 2012-12-19 20:19:02.875 354 12690.35 5.25 54798.82 88888.00 2012-12-19 20:19:03.000 354 12690.40 5.25 54798.80 88888.00 2012-12-19 20:19:03.125 354 12690.33 5.25 54798.85 88888.00 2012-12-19 20:19:03.250 354 12690.25 5.22 54798.85 88888.00 2012-12-19 20:19:03.375 354 12690.30 5.25 54798.85 88888.00 2012-12-19 20:19:03.500 354 12690.35 5.25 54798.85 88888.00 2012-12-19 20:19:03.625 354 12690.38 5.20 54798.82 88888.00 2012-12-19 20:19:03.750 354 12690.38 5.20 54798.82 88888.00 2012-12-19 20:19:03.875 354 12690.38 5.22 54798.85 88888.00 2012-12-19 20:19:04.000 354 12690.38 5.22 54798.85 88888.00 2012-12-19 20:19:04.125 354 12690.38 5.25 54798.85 88888.00 2012-12-19 20:19:04.250 354 12690.33 5.22 54798.88 88888.00 2012-12-19 20:19:04.375 354 12690.35 5.22 54798.85 88888.00 2012-12-19 20:19:04.500 354 12690.35 5.22 54798.85 88888.00 2012-12-19 20:19:04.625 354 12690.35 5.22 54798.82 88888.00 2012-12-19 20:19:04.750 354 12690.35 5.20 54798.85 88888.00 2012-12-19 20:19:04.875 354 12690.40 5.20 54798.82 88888.00 2012-12-19 20:19:05.000 354 12690.40 5.20 54798.82 88888.00 2012-12-19 20:19:05.125 354 12690.35 5.25 54798.82 88888.00 2012-12-19 20:19:05.250 354 12690.38 5.17 54798.82 88888.00 2012-12-19 20:19:05.375 354 12690.42 5.15 54798.82 88888.00 2012-12-19 20:19:05.500 354 12690.45 5.15 54798.85 88888.00 2012-12-19 20:19:05.625 354 12690.48 5.15 54798.85 88888.00 2012-12-19 20:19:05.750 354 12690.42 5.17 54798.85 88888.00 2012-12-19 20:19:05.875 354 12690.33 5.17 54798.82 88888.00 2012-12-19 20:19:06.000 354 12690.30 5.17 54798.82 88888.00 2012-12-19 20:19:06.125 354 12690.30 5.15 54798.85 88888.00 2012-12-19 20:19:06.250 354 12690.38 5.12 54798.85 88888.00 2012-12-19 20:19:06.375 354 12690.38 5.17 54798.88 88888.00 2012-12-19 20:19:06.500 354 12690.33 5.17 54798.88 88888.00 2012-12-19 20:19:06.625 354 12690.30 5.15 54798.82 88888.00 2012-12-19 20:19:06.750 354 12690.35 5.12 54798.85 88888.00 2012-12-19 20:19:06.875 354 12690.42 5.12 54798.85 88888.00 2012-12-19 20:19:07.000 354 12690.42 5.15 54798.85 88888.00 2012-12-19 20:19:07.125 354 12690.45 5.15 54798.88 88888.00 2012-12-19 20:19:07.250 354 12690.40 5.10 54798.88 88888.00 2012-12-19 20:19:07.375 354 12690.40 5.08 54798.85 88888.00 2012-12-19 20:19:07.500 354 12690.38 5.08 54798.82 88888.00 2012-12-19 20:19:07.625 354 12690.38 5.08 54798.82 88888.00 2012-12-19 20:19:07.750 354 12690.40 5.05 54798.85 88888.00 2012-12-19 20:19:07.875 354 12690.40 5.10 54798.82 88888.00 2012-12-19 20:19:08.000 354 12690.42 5.10 54798.82 88888.00 2012-12-19 20:19:08.125 354 12690.42 5.08 54798.85 88888.00 2012-12-19 20:19:08.250 354 12690.40 5.08 54798.85 88888.00 2012-12-19 20:19:08.375 354 12690.45 5.10 54798.82 88888.00 2012-12-19 20:19:08.500 354 12690.42 5.12 54798.82 88888.00 2012-12-19 20:19:08.625 354 12690.42 5.10 54798.82 88888.00 2012-12-19 20:19:08.750 354 12690.35 5.10 54798.82 88888.00 2012-12-19 20:19:08.875 354 12690.35 5.10 54798.80 88888.00 2012-12-19 20:19:09.000 354 12690.38 5.08 54798.82 88888.00 2012-12-19 20:19:09.125 354 12690.42 5.03 54798.82 88888.00 2012-12-19 20:19:09.250 354 12690.40 5.00 54798.80 88888.00 2012-12-19 20:19:09.375 354 12690.38 5.03 54798.80 88888.00 2012-12-19 20:19:09.500 354 12690.35 5.05 54798.85 88888.00 2012-12-19 20:19:09.625 354 12690.42 5.05 54798.85 88888.00 2012-12-19 20:19:09.750 354 12690.48 5.03 54798.85 88888.00 2012-12-19 20:19:09.875 354 12690.48 5.05 54798.88 88888.00 2012-12-19 20:19:10.000 354 12690.48 5.03 54798.85 88888.00 2012-12-19 20:19:10.125 354 12690.45 5.00 54798.85 88888.00 2012-12-19 20:19:10.250 354 12690.35 5.00 54798.88 88888.00 2012-12-19 20:19:10.375 354 12690.38 5.03 54798.85 88888.00 2012-12-19 20:19:10.500 354 12690.40 5.08 54798.82 88888.00 2012-12-19 20:19:10.625 354 12690.40 5.03 54798.80 88888.00 2012-12-19 20:19:10.750 354 12690.38 5.03 54798.78 88888.00 2012-12-19 20:19:10.875 354 12690.38 5.05 54798.82 88888.00 2012-12-19 20:19:11.000 354 12690.38 5.08 54798.85 88888.00 2012-12-19 20:19:11.125 354 12690.38 5.05 54798.88 88888.00 2012-12-19 20:19:11.250 354 12690.40 5.03 54798.85 88888.00 2012-12-19 20:19:11.375 354 12690.45 5.03 54798.88 88888.00 2012-12-19 20:19:11.500 354 12690.45 5.05 54798.88 88888.00 2012-12-19 20:19:11.625 354 12690.42 5.05 54798.82 88888.00 2012-12-19 20:19:11.750 354 12690.40 5.05 54798.80 88888.00 2012-12-19 20:19:11.875 354 12690.35 5.00 54798.75 88888.00 2012-12-19 20:19:12.000 354 12690.38 5.00 54798.78 88888.00 2012-12-19 20:19:12.125 354 12690.38 5.03 54798.80 88888.00 2012-12-19 20:19:12.250 354 12690.35 5.00 54798.82 88888.00 2012-12-19 20:19:12.375 354 12690.42 5.05 54798.82 88888.00 2012-12-19 20:19:12.500 354 12690.48 5.08 54798.85 88888.00 2012-12-19 20:19:12.625 354 12690.48 5.08 54798.82 88888.00 2012-12-19 20:19:12.750 354 12690.38 5.05 54798.78 88888.00 2012-12-19 20:19:12.875 354 12690.38 5.05 54798.78 88888.00 2012-12-19 20:19:13.000 354 12690.48 5.05 54798.78 88888.00 2012-12-19 20:19:13.125 354 12690.52 5.05 54798.82 88888.00 2012-12-19 20:19:13.250 354 12690.50 5.03 54798.82 88888.00 2012-12-19 20:19:13.375 354 12690.58 5.03 54798.80 88888.00 2012-12-19 20:19:13.500 354 12690.52 5.03 54798.80 88888.00 2012-12-19 20:19:13.625 354 12690.50 5.03 54798.82 88888.00 2012-12-19 20:19:13.750 354 12690.48 5.05 54798.82 88888.00 2012-12-19 20:19:13.875 354 12690.48 5.05 54798.82 88888.00 2012-12-19 20:19:14.000 354 12690.48 5.05 54798.80 88888.00 2012-12-19 20:19:14.125 354 12690.48 5.05 54798.82 88888.00 2012-12-19 20:19:14.250 354 12690.48 5.05 54798.80 88888.00 2012-12-19 20:19:14.375 354 12690.50 5.05 54798.80 88888.00 2012-12-19 20:19:14.500 354 12690.52 5.05 54798.80 88888.00 2012-12-19 20:19:14.625 354 12690.50 5.08 54798.80 88888.00 2012-12-19 20:19:14.750 354 12690.50 5.05 54798.82 88888.00 2012-12-19 20:19:14.875 354 12690.58 5.10 54798.82 88888.00 2012-12-19 20:19:15.000 354 12690.58 5.08 54798.75 88888.00 2012-12-19 20:19:15.125 354 12690.55 5.03 54798.72 88888.00 2012-12-19 20:19:15.250 354 12690.50 5.00 54798.72 88888.00 2012-12-19 20:19:15.375 354 12690.52 5.05 54798.75 88888.00 2012-12-19 20:19:15.500 354 12690.55 5.08 54798.82 88888.00 2012-12-19 20:19:15.625 354 12690.60 5.10 54798.80 88888.00 2012-12-19 20:19:15.750 354 12690.58 5.10 54798.78 88888.00 2012-12-19 20:19:15.875 354 12690.60 5.08 54798.75 88888.00 2012-12-19 20:19:16.000 354 12690.60 5.08 54798.78 88888.00 2012-12-19 20:19:16.125 354 12690.62 5.12 54798.78 88888.00 2012-12-19 20:19:16.250 354 12690.58 5.12 54798.80 88888.00 2012-12-19 20:19:16.375 354 12690.58 5.10 54798.75 88888.00 2012-12-19 20:19:16.500 354 12690.55 5.08 54798.80 88888.00 2012-12-19 20:19:16.625 354 12690.55 5.08 54798.78 88888.00 2012-12-19 20:19:16.750 354 12690.55 5.10 54798.80 88888.00 2012-12-19 20:19:16.875 354 12690.58 5.10 54798.75 88888.00 2012-12-19 20:19:17.000 354 12690.60 5.10 54798.72 88888.00 2012-12-19 20:19:17.125 354 12690.52 5.10 54798.72 88888.00 2012-12-19 20:19:17.250 354 12690.48 5.08 54798.75 88888.00 2012-12-19 20:19:17.375 354 12690.52 5.10 54798.75 88888.00 2012-12-19 20:19:17.500 354 12690.55 5.10 54798.75 88888.00 2012-12-19 20:19:17.625 354 12690.58 5.12 54798.78 88888.00 2012-12-19 20:19:17.750 354 12690.55 5.12 54798.78 88888.00 2012-12-19 20:19:17.875 354 12690.55 5.12 54798.78 88888.00 2012-12-19 20:19:18.000 354 12690.60 5.12 54798.78 88888.00 2012-12-19 20:19:18.125 354 12690.62 5.12 54798.78 88888.00 2012-12-19 20:19:18.250 354 12690.58 5.10 54798.75 88888.00 2012-12-19 20:19:18.375 354 12690.55 5.12 54798.78 88888.00 2012-12-19 20:19:18.500 354 12690.62 5.17 54798.78 88888.00 2012-12-19 20:19:18.625 354 12690.60 5.17 54798.75 88888.00 2012-12-19 20:19:18.750 354 12690.52 5.15 54798.72 88888.00 2012-12-19 20:19:18.875 354 12690.52 5.17 54798.75 88888.00 2012-12-19 20:19:19.000 354 12690.55 5.15 54798.75 88888.00 2012-12-19 20:19:19.125 354 12690.58 5.12 54798.78 88888.00 2012-12-19 20:19:19.250 354 12690.55 5.12 54798.78 88888.00 2012-12-19 20:19:19.375 354 12690.62 5.17 54798.78 88888.00 2012-12-19 20:19:19.500 354 12690.65 5.17 54798.75 88888.00 2012-12-19 20:19:19.625 354 12690.60 5.15 54798.72 88888.00 2012-12-19 20:19:19.750 354 12690.58 5.12 54798.70 88888.00 2012-12-19 20:19:19.875 354 12690.65 5.15 54798.72 88888.00 2012-12-19 20:19:20.000 354 12690.73 5.17 54798.75 88888.00 2012-12-19 20:19:20.125 354 12690.70 5.17 54798.75 88888.00 2012-12-19 20:19:20.250 354 12690.55 5.12 54798.72 88888.00 2012-12-19 20:19:20.375 354 12690.55 5.12 54798.68 88888.00 2012-12-19 20:19:20.500 354 12690.60 5.17 54798.72 88888.00 2012-12-19 20:19:20.625 354 12690.65 5.17 54798.75 88888.00 2012-12-19 20:19:20.750 354 12690.65 5.17 54798.72 88888.00 2012-12-19 20:19:20.875 354 12690.65 5.15 54798.72 88888.00 2012-12-19 20:19:21.000 354 12690.60 5.15 54798.72 88888.00 2012-12-19 20:19:21.125 354 12690.62 5.17 54798.72 88888.00 2012-12-19 20:19:21.250 354 12690.62 5.15 54798.72 88888.00 2012-12-19 20:19:21.375 354 12690.70 5.12 54798.68 88888.00 2012-12-19 20:19:21.500 354 12690.75 5.12 54798.68 88888.00 2012-12-19 20:19:21.625 354 12690.73 5.17 54798.72 88888.00 2012-12-19 20:19:21.750 354 12690.67 5.20 54798.75 88888.00 2012-12-19 20:19:21.875 354 12690.62 5.20 54798.70 88888.00 2012-12-19 20:19:22.000 354 12690.65 5.17 54798.65 88888.00 2012-12-19 20:19:22.125 354 12690.62 5.17 54798.68 88888.00 2012-12-19 20:19:22.250 354 12690.60 5.15 54798.72 88888.00 2012-12-19 20:19:22.375 354 12690.60 5.17 54798.72 88888.00 2012-12-19 20:19:22.500 354 12690.67 5.22 54798.70 88888.00 2012-12-19 20:19:22.625 354 12690.70 5.22 54798.75 88888.00 2012-12-19 20:19:22.750 354 12690.70 5.22 54798.72 88888.00 2012-12-19 20:19:22.875 354 12690.62 5.20 54798.70 88888.00 2012-12-19 20:19:23.000 354 12690.58 5.20 54798.70 88888.00 2012-12-19 20:19:23.125 354 12690.60 5.20 54798.72 88888.00 2012-12-19 20:19:23.250 354 12690.55 5.25 54798.75 88888.00 2012-12-19 20:19:23.375 354 12690.55 5.25 54798.72 88888.00 2012-12-19 20:19:23.500 354 12690.52 5.22 54798.70 88888.00 2012-12-19 20:19:23.625 354 12690.52 5.20 54798.68 88888.00 2012-12-19 20:19:23.750 354 12690.50 5.22 54798.70 88888.00 2012-12-19 20:19:23.875 354 12690.48 5.25 54798.68 88888.00 2012-12-19 20:19:24.000 354 12690.52 5.22 54798.70 88888.00 2012-12-19 20:19:24.125 354 12690.55 5.25 54798.70 88888.00 2012-12-19 20:19:24.250 354 12690.58 5.25 54798.68 88888.00 2012-12-19 20:19:24.375 354 12690.60 5.28 54798.72 88888.00 2012-12-19 20:19:24.500 354 12690.62 5.28 54798.72 88888.00 2012-12-19 20:19:24.625 354 12690.52 5.28 54798.70 88888.00 2012-12-19 20:19:24.750 354 12690.48 5.25 54798.70 88888.00 2012-12-19 20:19:24.875 354 12690.52 5.28 54798.70 88888.00 2012-12-19 20:19:25.000 354 12690.58 5.30 54798.70 88888.00 2012-12-19 20:19:25.125 354 12690.65 5.28 54798.70 88888.00 2012-12-19 20:19:25.250 354 12690.58 5.25 54798.68 88888.00 2012-12-19 20:19:25.375 354 12690.55 5.25 54798.62 88888.00 2012-12-19 20:19:25.500 354 12690.55 5.25 54798.65 88888.00 2012-12-19 20:19:25.625 354 12690.58 5.25 54798.60 88888.00 2012-12-19 20:19:25.750 354 12690.55 5.28 54798.62 88888.00 2012-12-19 20:19:25.875 354 12690.55 5.28 54798.65 88888.00 2012-12-19 20:19:26.000 354 12690.58 5.30 54798.65 88888.00 2012-12-19 20:19:26.125 354 12690.62 5.30 54798.62 88888.00 2012-12-19 20:19:26.250 354 12690.60 5.25 54798.65 88888.00 2012-12-19 20:19:26.375 354 12690.58 5.25 54798.60 88888.00 2012-12-19 20:19:26.500 354 12690.60 5.22 54798.65 88888.00 2012-12-19 20:19:26.625 354 12690.62 5.22 54798.65 88888.00 2012-12-19 20:19:26.750 354 12690.55 5.25 54798.65 88888.00 2012-12-19 20:19:26.875 354 12690.58 5.33 54798.68 88888.00 2012-12-19 20:19:27.000 354 12690.58 5.28 54798.65 88888.00 2012-12-19 20:19:27.125 354 12690.60 5.28 54798.65 88888.00 2012-12-19 20:19:27.250 354 12690.60 5.28 54798.72 88888.00 2012-12-19 20:19:27.375 354 12690.62 5.30 54798.70 88888.00 2012-12-19 20:19:27.500 354 12690.62 5.28 54798.65 88888.00 2012-12-19 20:19:27.625 354 12690.60 5.28 54798.60 88888.00 2012-12-19 20:19:27.750 354 12690.62 5.30 54798.62 88888.00 2012-12-19 20:19:27.875 354 12690.60 5.33 54798.65 88888.00 2012-12-19 20:19:28.000 354 12690.65 5.30 54798.65 88888.00 2012-12-19 20:19:28.125 354 12690.73 5.30 54798.70 88888.00 2012-12-19 20:19:28.250 354 12690.62 5.28 54798.65 88888.00 2012-12-19 20:19:28.375 354 12690.62 5.28 54798.65 88888.00 2012-12-19 20:19:28.500 354 12690.58 5.30 54798.62 88888.00 2012-12-19 20:19:28.625 354 12690.60 5.33 54798.65 88888.00 2012-12-19 20:19:28.750 354 12690.65 5.33 54798.62 88888.00 2012-12-19 20:19:28.875 354 12690.65 5.28 54798.62 88888.00 2012-12-19 20:19:29.000 354 12690.62 5.33 54798.65 88888.00 2012-12-19 20:19:29.125 354 12690.62 5.33 54798.65 88888.00 2012-12-19 20:19:29.250 354 12690.65 5.30 54798.62 88888.00 2012-12-19 20:19:29.375 354 12690.73 5.30 54798.62 88888.00 2012-12-19 20:19:29.500 354 12690.73 5.35 54798.62 88888.00 2012-12-19 20:19:29.625 354 12690.73 5.35 54798.62 88888.00 2012-12-19 20:19:29.750 354 12690.75 5.33 54798.65 88888.00 2012-12-19 20:19:29.875 354 12690.73 5.33 54798.62 88888.00 2012-12-19 20:19:30.000 354 12690.75 5.30 54798.60 88888.00 2012-12-19 20:19:30.125 354 12690.80 5.28 54798.62 88888.00 2012-12-19 20:19:30.250 354 12690.85 5.28 54798.65 88888.00 2012-12-19 20:19:30.375 354 12690.85 5.30 54798.65 88888.00 2012-12-19 20:19:30.500 354 12690.73 5.30 54798.65 88888.00 2012-12-19 20:19:30.625 354 12690.67 5.28 54798.62 88888.00 2012-12-19 20:19:30.750 354 12690.67 5.28 54798.60 88888.00 2012-12-19 20:19:30.875 354 12690.75 5.28 54798.60 88888.00 2012-12-19 20:19:31.000 354 12690.83 5.28 54798.57 88888.00 2012-12-19 20:19:31.125 354 12690.83 5.28 54798.60 88888.00 2012-12-19 20:19:31.250 354 12690.75 5.30 54798.65 88888.00 2012-12-19 20:19:31.375 354 12690.80 5.33 54798.65 88888.00 2012-12-19 20:19:31.500 354 12690.90 5.33 54798.62 88888.00 2012-12-19 20:19:31.625 354 12690.92 5.35 54798.65 88888.00 2012-12-19 20:19:31.750 354 12690.85 5.35 54798.62 88888.00 2012-12-19 20:19:31.875 354 12690.77 5.35 54798.62 88888.00 2012-12-19 20:19:32.000 354 12690.77 5.35 54798.60 88888.00 2012-12-19 20:19:32.125 354 12690.80 5.35 54798.65 88888.00 2012-12-19 20:19:32.250 354 12690.83 5.35 54798.62 88888.00 2012-12-19 20:19:32.375 354 12690.88 5.38 54798.60 88888.00 2012-12-19 20:19:32.500 354 12690.92 5.35 54798.60 88888.00 2012-12-19 20:19:32.625 354 12690.95 5.35 54798.62 88888.00 2012-12-19 20:19:32.750 354 12691.02 5.35 54798.62 88888.00 2012-12-19 20:19:32.875 354 12691.05 5.35 54798.62 88888.00 2012-12-19 20:19:33.000 354 12691.08 5.35 54798.62 88888.00 2012-12-19 20:19:33.125 354 12691.05 5.38 54798.62 88888.00 2012-12-19 20:19:33.250 354 12691.02 5.33 54798.65 88888.00 2012-12-19 20:19:33.375 354 12691.00 5.35 54798.62 88888.00 2012-12-19 20:19:33.500 354 12690.98 5.35 54798.60 88888.00 2012-12-19 20:19:33.625 354 12690.98 5.35 54798.55 88888.00 2012-12-19 20:19:33.750 354 12691.00 5.33 54798.57 88888.00 2012-12-19 20:19:33.875 354 12690.98 5.35 54798.60 88888.00 2012-12-19 20:19:34.000 354 12690.92 5.35 54798.57 88888.00 2012-12-19 20:19:34.125 354 12690.95 5.35 54798.57 88888.00 2012-12-19 20:19:34.250 354 12690.98 5.33 54798.55 88888.00 2012-12-19 20:19:34.375 354 12691.02 5.35 54798.55 88888.00 2012-12-19 20:19:34.500 354 12691.00 5.35 54798.57 88888.00 2012-12-19 20:19:34.625 354 12691.02 5.38 54798.57 88888.00 2012-12-19 20:19:34.750 354 12691.05 5.38 54798.57 88888.00 2012-12-19 20:19:34.875 354 12691.10 5.35 54798.57 88888.00 2012-12-19 20:19:35.000 354 12691.08 5.38 54798.57 88888.00 2012-12-19 20:19:35.125 354 12691.05 5.38 54798.57 88888.00 2012-12-19 20:19:35.250 354 12691.05 5.35 54798.60 88888.00 2012-12-19 20:19:35.375 354 12691.10 5.38 54798.57 88888.00 2012-12-19 20:19:35.500 354 12691.10 5.40 54798.57 88888.00 2012-12-19 20:19:35.625 354 12691.12 5.40 54798.60 88888.00 2012-12-19 20:19:35.750 354 12691.10 5.38 54798.60 88888.00 2012-12-19 20:19:35.875 354 12691.10 5.38 54798.55 88888.00 2012-12-19 20:19:36.000 354 12691.12 5.38 54798.53 88888.00 2012-12-19 20:19:36.125 354 12691.17 5.35 54798.57 88888.00 2012-12-19 20:19:36.250 354 12691.15 5.38 54798.62 88888.00 2012-12-19 20:19:36.375 354 12691.15 5.40 54798.60 88888.00 2012-12-19 20:19:36.500 354 12691.15 5.42 54798.60 88888.00 2012-12-19 20:19:36.625 354 12691.15 5.38 54798.57 88888.00 2012-12-19 20:19:36.750 354 12691.10 5.35 54798.55 88888.00 2012-12-19 20:19:36.875 354 12691.23 5.40 54798.55 88888.00 2012-12-19 20:19:37.000 354 12691.23 5.40 54798.55 88888.00 2012-12-19 20:19:37.125 354 12691.20 5.38 54798.55 88888.00 2012-12-19 20:19:37.250 354 12691.17 5.35 54798.55 88888.00 2012-12-19 20:19:37.375 354 12691.23 5.35 54798.53 88888.00 2012-12-19 20:19:37.500 354 12691.23 5.35 54798.53 88888.00 2012-12-19 20:19:37.625 354 12691.30 5.38 54798.53 88888.00 2012-12-19 20:19:37.750 354 12691.30 5.40 54798.55 88888.00 2012-12-19 20:19:37.875 354 12691.27 5.38 54798.55 88888.00 2012-12-19 20:19:38.000 354 12691.25 5.35 54798.55 88888.00 2012-12-19 20:19:38.125 354 12691.25 5.35 54798.55 88888.00 2012-12-19 20:19:38.250 354 12691.27 5.35 54798.55 88888.00 2012-12-19 20:19:38.375 354 12691.33 5.38 54798.57 88888.00 2012-12-19 20:19:38.500 354 12691.33 5.40 54798.57 88888.00 2012-12-19 20:19:38.625 354 12691.33 5.35 54798.55 88888.00 2012-12-19 20:19:38.750 354 12691.40 5.33 54798.53 88888.00 2012-12-19 20:19:38.875 354 12691.40 5.33 54798.53 88888.00 2012-12-19 20:19:39.000 354 12691.38 5.35 54798.53 88888.00 2012-12-19 20:19:39.125 354 12691.33 5.35 54798.53 88888.00 2012-12-19 20:19:39.250 354 12691.33 5.35 54798.53 88888.00 2012-12-19 20:19:39.375 354 12691.35 5.35 54798.50 88888.00 2012-12-19 20:19:39.500 354 12691.27 5.33 54798.55 88888.00 2012-12-19 20:19:39.625 354 12691.35 5.33 54798.55 88888.00 2012-12-19 20:19:39.750 354 12691.42 5.33 54798.53 88888.00 2012-12-19 20:19:39.875 354 12691.38 5.33 54798.53 88888.00 2012-12-19 20:19:40.000 354 12691.35 5.33 54798.53 88888.00 2012-12-19 20:19:40.125 354 12691.42 5.33 54798.55 88888.00 2012-12-19 20:19:40.250 354 12691.40 5.33 54798.55 88888.00 2012-12-19 20:19:40.375 354 12691.35 5.35 54798.55 88888.00 2012-12-19 20:19:40.500 354 12691.35 5.35 54798.55 88888.00 2012-12-19 20:19:40.625 354 12691.38 5.33 54798.55 88888.00 2012-12-19 20:19:40.750 354 12691.42 5.30 54798.55 88888.00 2012-12-19 20:19:40.875 354 12691.45 5.33 54798.53 88888.00 2012-12-19 20:19:41.000 354 12691.45 5.33 54798.55 88888.00 2012-12-19 20:19:41.125 354 12691.45 5.33 54798.57 88888.00 2012-12-19 20:19:41.250 354 12691.42 5.30 54798.53 88888.00 2012-12-19 20:19:41.375 354 12691.40 5.33 54798.50 88888.00 2012-12-19 20:19:41.500 354 12691.40 5.35 54798.50 88888.00 2012-12-19 20:19:41.625 354 12691.40 5.33 54798.53 88888.00 2012-12-19 20:19:41.750 354 12691.40 5.33 54798.53 88888.00 2012-12-19 20:19:41.875 354 12691.48 5.35 54798.55 88888.00 2012-12-19 20:19:42.000 354 12691.48 5.35 54798.55 88888.00 2012-12-19 20:19:42.125 354 12691.42 5.35 54798.53 88888.00 2012-12-19 20:19:42.250 354 12691.45 5.33 54798.50 88888.00 2012-12-19 20:19:42.375 354 12691.48 5.30 54798.50 88888.00 2012-12-19 20:19:42.500 354 12691.42 5.30 54798.50 88888.00 2012-12-19 20:19:42.625 354 12691.40 5.30 54798.53 88888.00 2012-12-19 20:19:42.750 354 12691.48 5.33 54798.53 88888.00 2012-12-19 20:19:42.875 354 12691.48 5.33 54798.55 88888.00 2012-12-19 20:19:43.000 354 12691.42 5.30 54798.53 88888.00 2012-12-19 20:19:43.125 354 12691.45 5.33 54798.53 88888.00 2012-12-19 20:19:43.250 354 12691.40 5.30 54798.53 88888.00 2012-12-19 20:19:43.375 354 12691.38 5.33 54798.50 88888.00 2012-12-19 20:19:43.500 354 12691.42 5.33 54798.50 88888.00 2012-12-19 20:19:43.625 354 12691.50 5.33 54798.50 88888.00 2012-12-19 20:19:43.750 354 12691.50 5.35 54798.50 88888.00 2012-12-19 20:19:43.875 354 12691.40 5.35 54798.53 88888.00 2012-12-19 20:19:44.000 354 12691.38 5.35 54798.50 88888.00 2012-12-19 20:19:44.125 354 12691.45 5.35 54798.47 88888.00 2012-12-19 20:19:44.250 354 12691.48 5.33 54798.47 88888.00 2012-12-19 20:19:44.375 354 12691.58 5.35 54798.53 88888.00 2012-12-19 20:19:44.500 354 12691.55 5.35 54798.53 88888.00 2012-12-19 20:19:44.625 354 12691.52 5.35 54798.53 88888.00 2012-12-19 20:19:44.750 354 12691.58 5.35 54798.53 88888.00 2012-12-19 20:19:44.875 354 12691.58 5.33 54798.55 88888.00 2012-12-19 20:19:45.000 354 12691.52 5.35 54798.53 88888.00 2012-12-19 20:19:45.125 354 12691.58 5.33 54798.50 88888.00 2012-12-19 20:19:45.250 354 12691.55 5.30 54798.50 88888.00 2012-12-19 20:19:45.375 354 12691.58 5.35 54798.53 88888.00 2012-12-19 20:19:45.500 354 12691.48 5.35 54798.50 88888.00 2012-12-19 20:19:45.625 354 12691.48 5.33 54798.50 88888.00 2012-12-19 20:19:45.750 354 12691.52 5.33 54798.50 88888.00 2012-12-19 20:19:45.875 354 12691.58 5.35 54798.50 88888.00 2012-12-19 20:19:46.000 354 12691.55 5.35 54798.47 88888.00 2012-12-19 20:19:46.125 354 12691.45 5.33 54798.50 88888.00 2012-12-19 20:19:46.250 354 12691.42 5.30 54798.47 88888.00 2012-12-19 20:19:46.375 354 12691.45 5.30 54798.45 88888.00 2012-12-19 20:19:46.500 354 12691.48 5.33 54798.45 88888.00 2012-12-19 20:19:46.625 354 12691.48 5.38 54798.47 88888.00 2012-12-19 20:19:46.750 354 12691.48 5.38 54798.45 88888.00 2012-12-19 20:19:46.875 354 12691.48 5.38 54798.50 88888.00 2012-12-19 20:19:47.000 354 12691.45 5.35 54798.50 88888.00 2012-12-19 20:19:47.125 354 12691.52 5.38 54798.47 88888.00 2012-12-19 20:19:47.250 354 12691.55 5.38 54798.47 88888.00 2012-12-19 20:19:47.375 354 12691.50 5.38 54798.45 88888.00 2012-12-19 20:19:47.500 354 12691.55 5.40 54798.45 88888.00 2012-12-19 20:19:47.625 354 12691.58 5.42 54798.47 88888.00 2012-12-19 20:19:47.750 354 12691.52 5.42 54798.47 88888.00 2012-12-19 20:19:47.875 354 12691.52 5.42 54798.47 88888.00 2012-12-19 20:19:48.000 354 12691.58 5.40 54798.47 88888.00 2012-12-19 20:19:48.125 354 12691.62 5.42 54798.47 88888.00 2012-12-19 20:19:48.250 354 12691.62 5.40 54798.45 88888.00 2012-12-19 20:19:48.375 354 12691.65 5.42 54798.43 88888.00 2012-12-19 20:19:48.500 354 12691.70 5.42 54798.45 88888.00 2012-12-19 20:19:48.625 354 12691.75 5.42 54798.45 88888.00 2012-12-19 20:19:48.750 354 12691.73 5.45 54798.45 88888.00 2012-12-19 20:19:48.875 354 12691.73 5.45 54798.45 88888.00 2012-12-19 20:19:49.000 354 12691.67 5.45 54798.45 88888.00 2012-12-19 20:19:49.125 354 12691.62 5.45 54798.45 88888.00 2012-12-19 20:19:49.250 354 12691.60 5.42 54798.47 88888.00 2012-12-19 20:19:49.375 354 12691.65 5.42 54798.47 88888.00 2012-12-19 20:19:49.500 354 12691.67 5.45 54798.47 88888.00 2012-12-19 20:19:49.625 354 12691.73 5.47 54798.47 88888.00 2012-12-19 20:19:49.750 354 12691.75 5.47 54798.47 88888.00 2012-12-19 20:19:49.875 354 12691.80 5.47 54798.45 88888.00 2012-12-19 20:19:50.000 354 12691.80 5.47 54798.43 88888.00 2012-12-19 20:19:50.125 354 12691.73 5.50 54798.45 88888.00 2012-12-19 20:19:50.250 354 12691.73 5.47 54798.47 88888.00 2012-12-19 20:19:50.375 354 12691.80 5.50 54798.45 88888.00 2012-12-19 20:19:50.500 354 12691.85 5.50 54798.45 88888.00 2012-12-19 20:19:50.625 354 12691.83 5.50 54798.47 88888.00 2012-12-19 20:19:50.750 354 12691.83 5.50 54798.45 88888.00 2012-12-19 20:19:50.875 354 12691.80 5.50 54798.43 88888.00 2012-12-19 20:19:51.000 354 12691.88 5.53 54798.45 88888.00 2012-12-19 20:19:51.125 354 12691.90 5.58 54798.45 88888.00 2012-12-19 20:19:51.250 354 12691.88 5.53 54798.45 88888.00 2012-12-19 20:19:51.375 354 12691.85 5.55 54798.45 88888.00 2012-12-19 20:19:51.500 354 12691.83 5.55 54798.45 88888.00 2012-12-19 20:19:51.625 354 12691.80 5.55 54798.43 88888.00 2012-12-19 20:19:51.750 354 12691.85 5.55 54798.45 88888.00 2012-12-19 20:19:51.875 354 12691.90 5.55 54798.45 88888.00 2012-12-19 20:19:52.000 354 12691.88 5.53 54798.38 88888.00 2012-12-19 20:19:52.125 354 12691.88 5.55 54798.40 88888.00 2012-12-19 20:19:52.250 354 12691.83 5.58 54798.38 88888.00 2012-12-19 20:19:52.375 354 12691.95 5.60 54798.43 88888.00 2012-12-19 20:19:52.500 354 12692.02 5.60 54798.40 88888.00 2012-12-19 20:19:52.625 354 12692.05 5.58 54798.40 88888.00 2012-12-19 20:19:52.750 354 12691.98 5.58 54798.43 88888.00 2012-12-19 20:19:52.875 354 12691.90 5.58 54798.40 88888.00 2012-12-19 20:19:53.000 354 12691.88 5.58 54798.40 88888.00 2012-12-19 20:19:53.125 354 12691.90 5.60 54798.43 88888.00 2012-12-19 20:19:53.250 354 12691.90 5.60 54798.43 88888.00 2012-12-19 20:19:53.375 354 12691.98 5.62 54798.45 88888.00 2012-12-19 20:19:53.500 354 12692.02 5.60 54798.38 88888.00 2012-12-19 20:19:53.625 354 12692.02 5.58 54798.38 88888.00 2012-12-19 20:19:53.750 354 12692.02 5.58 54798.38 88888.00 2012-12-19 20:19:53.875 354 12692.00 5.58 54798.38 88888.00 2012-12-19 20:19:54.000 354 12691.98 5.60 54798.40 88888.00 2012-12-19 20:19:54.125 354 12691.98 5.60 54798.40 88888.00 2012-12-19 20:19:54.250 354 12692.00 5.60 54798.38 88888.00 2012-12-19 20:19:54.375 354 12692.02 5.60 54798.38 88888.00 2012-12-19 20:19:54.500 354 12692.02 5.60 54798.38 88888.00 2012-12-19 20:19:54.625 354 12692.05 5.60 54798.40 88888.00 2012-12-19 20:19:54.750 354 12692.10 5.60 54798.38 88888.00 2012-12-19 20:19:54.875 354 12692.10 5.60 54798.38 88888.00 2012-12-19 20:19:55.000 354 12692.08 5.60 54798.35 88888.00 2012-12-19 20:19:55.125 354 12692.02 5.60 54798.35 88888.00 2012-12-19 20:19:55.250 354 12692.02 5.58 54798.38 88888.00 2012-12-19 20:19:55.375 354 12692.10 5.58 54798.38 88888.00 2012-12-19 20:19:55.500 354 12692.17 5.58 54798.35 88888.00 2012-12-19 20:19:55.625 354 12692.23 5.58 54798.32 88888.00 2012-12-19 20:19:55.750 354 12692.23 5.58 54798.35 88888.00 2012-12-19 20:19:55.875 354 12692.20 5.58 54798.35 88888.00 2012-12-19 20:19:56.000 354 12692.25 5.60 54798.35 88888.00 2012-12-19 20:19:56.125 354 12692.25 5.60 54798.32 88888.00 2012-12-19 20:19:56.250 354 12692.20 5.60 54798.35 88888.00 2012-12-19 20:19:56.375 354 12692.20 5.58 54798.32 88888.00 2012-12-19 20:19:56.500 354 12692.17 5.60 54798.30 88888.00 2012-12-19 20:19:56.625 354 12692.12 5.62 54798.30 88888.00 2012-12-19 20:19:56.750 354 12692.12 5.62 54798.32 88888.00 2012-12-19 20:19:56.875 354 12692.12 5.65 54798.35 88888.00 2012-12-19 20:19:57.000 354 12692.17 5.65 54798.35 88888.00 2012-12-19 20:19:57.125 354 12692.25 5.65 54798.35 88888.00 2012-12-19 20:19:57.250 354 12692.27 5.62 54798.35 88888.00 2012-12-19 20:19:57.375 354 12692.23 5.65 54798.32 88888.00 2012-12-19 20:19:57.500 354 12692.23 5.62 54798.32 88888.00 2012-12-19 20:19:57.625 354 12692.25 5.65 54798.32 88888.00 2012-12-19 20:19:57.750 354 12692.30 5.65 54798.32 88888.00 2012-12-19 20:19:57.875 354 12692.35 5.65 54798.35 88888.00 2012-12-19 20:19:58.000 354 12692.30 5.65 54798.32 88888.00 2012-12-19 20:19:58.125 354 12692.33 5.65 54798.32 88888.00 2012-12-19 20:19:58.250 354 12692.30 5.65 54798.30 88888.00 2012-12-19 20:19:58.375 354 12692.35 5.62 54798.25 88888.00 2012-12-19 20:19:58.500 354 12692.35 5.65 54798.30 88888.00 2012-12-19 20:19:58.625 354 12692.35 5.67 54798.32 88888.00 2012-12-19 20:19:58.750 354 12692.33 5.65 54798.35 88888.00 2012-12-19 20:19:58.875 354 12692.33 5.67 54798.30 88888.00 2012-12-19 20:19:59.000 354 12692.35 5.67 54798.30 88888.00 2012-12-19 20:19:59.125 354 12692.42 5.67 54798.35 88888.00 2012-12-19 20:19:59.250 354 12692.35 5.65 54798.35 88888.00 2012-12-19 20:19:59.375 354 12692.33 5.65 54798.32 88888.00 2012-12-19 20:19:59.500 354 12692.38 5.65 54798.30 88888.00 2012-12-19 20:19:59.625 354 12692.42 5.67 54798.32 88888.00 2012-12-19 20:19:59.750 354 12692.48 5.67 54798.30 88888.00 2012-12-19 20:19:59.875 354 12692.45 5.67 54798.28 88888.00 2012-12-19 20:20:00.000 354 12692.42 5.67 54798.30 88888.00 2012-12-19 20:20:00.125 354 12692.48 5.70 54798.30 88888.00 2012-12-19 20:20:00.250 354 12692.50 5.67 54798.28 88888.00 2012-12-19 20:20:00.375 354 12692.50 5.67 54798.28 88888.00 2012-12-19 20:20:00.500 354 12692.50 5.70 54798.30 88888.00 2012-12-19 20:20:00.625 354 12692.48 5.67 54798.30 88888.00 2012-12-19 20:20:00.750 354 12692.48 5.67 54798.28 88888.00 2012-12-19 20:20:00.875 354 12692.52 5.67 54798.28 88888.00 2012-12-19 20:20:01.000 354 12692.55 5.67 54798.28 88888.00 2012-12-19 20:20:01.125 354 12692.58 5.70 54798.28 88888.00 2012-12-19 20:20:01.250 354 12692.58 5.72 54798.30 88888.00 2012-12-19 20:20:01.375 354 12692.62 5.70 54798.28 88888.00 2012-12-19 20:20:01.500 354 12692.62 5.70 54798.30 88888.00 2012-12-19 20:20:01.625 354 12692.62 5.70 54798.30 88888.00 2012-12-19 20:20:01.750 354 12692.62 5.70 54798.32 88888.00 2012-12-19 20:20:01.875 354 12692.62 5.70 54798.30 88888.00 2012-12-19 20:20:02.000 354 12692.65 5.72 54798.28 88888.00 2012-12-19 20:20:02.125 354 12692.73 5.75 54798.30 88888.00 2012-12-19 20:20:02.250 354 12692.73 5.70 54798.30 88888.00 2012-12-19 20:20:02.375 354 12692.73 5.72 54798.28 88888.00 2012-12-19 20:20:02.500 354 12692.70 5.72 54798.32 88888.00 2012-12-19 20:20:02.625 354 12692.73 5.72 54798.28 88888.00 2012-12-19 20:20:02.750 354 12692.80 5.72 54798.30 88888.00 2012-12-19 20:20:02.875 354 12692.85 5.75 54798.28 88888.00 2012-12-19 20:20:03.000 354 12692.83 5.75 54798.28 88888.00 2012-12-19 20:20:03.125 354 12692.77 5.72 54798.25 88888.00 2012-12-19 20:20:03.250 354 12692.75 5.70 54798.30 88888.00 2012-12-19 20:20:03.375 354 12692.77 5.72 54798.28 88888.00 2012-12-19 20:20:03.500 354 12692.80 5.72 54798.28 88888.00 2012-12-19 20:20:03.625 354 12692.83 5.75 54798.28 88888.00 2012-12-19 20:20:03.750 354 12692.83 5.72 54798.25 88888.00 2012-12-19 20:20:03.875 354 12692.85 5.72 54798.28 88888.00 2012-12-19 20:20:04.000 354 12692.85 5.72 54798.25 88888.00 2012-12-19 20:20:04.125 354 12692.80 5.75 54798.28 88888.00 2012-12-19 20:20:04.250 354 12692.80 5.75 54798.28 88888.00 2012-12-19 20:20:04.375 354 12692.83 5.75 54798.25 88888.00 2012-12-19 20:20:04.500 354 12692.85 5.75 54798.28 88888.00 2012-12-19 20:20:04.625 354 12692.83 5.72 54798.28 88888.00 2012-12-19 20:20:04.750 354 12692.85 5.72 54798.32 88888.00 2012-12-19 20:20:04.875 354 12692.88 5.75 54798.28 88888.00 2012-12-19 20:20:05.000 354 12692.88 5.75 54798.25 88888.00 2012-12-19 20:20:05.125 354 12692.92 5.78 54798.22 88888.00 2012-12-19 20:20:05.250 354 12692.92 5.78 54798.25 88888.00 2012-12-19 20:20:05.375 354 12693.02 5.78 54798.25 88888.00 2012-12-19 20:20:05.500 354 12693.02 5.78 54798.22 88888.00 2012-12-19 20:20:05.625 354 12692.98 5.75 54798.25 88888.00 2012-12-19 20:20:05.750 354 12693.00 5.75 54798.28 88888.00 2012-12-19 20:20:05.875 354 12693.02 5.78 54798.28 88888.00 2012-12-19 20:20:06.000 354 12692.95 5.78 54798.22 88888.00 2012-12-19 20:20:06.125 354 12692.98 5.78 54798.22 88888.00 2012-12-19 20:20:06.250 354 12692.95 5.78 54798.25 88888.00 2012-12-19 20:20:06.375 354 12692.95 5.80 54798.25 88888.00 2012-12-19 20:20:06.500 354 12692.90 5.83 54798.25 88888.00 2012-12-19 20:20:06.625 354 12692.92 5.88 54798.25 88888.00 2012-12-19 20:20:06.750 354 12692.98 5.83 54798.28 88888.00 2012-12-19 20:20:06.875 354 12692.98 5.83 54798.25 88888.00 2012-12-19 20:20:07.000 354 12693.00 5.80 54798.22 88888.00 2012-12-19 20:20:07.125 354 12693.02 5.83 54798.22 88888.00 2012-12-19 20:20:07.250 354 12693.02 5.85 54798.22 88888.00 2012-12-19 20:20:07.375 354 12693.08 5.83 54798.20 88888.00 2012-12-19 20:20:07.500 354 12693.12 5.83 54798.20 88888.00 2012-12-19 20:20:07.625 354 12693.12 5.83 54798.18 88888.00 2012-12-19 20:20:07.750 354 12693.08 5.85 54798.20 88888.00 2012-12-19 20:20:07.875 354 12693.08 5.88 54798.25 88888.00 2012-12-19 20:20:08.000 354 12693.08 5.88 54798.25 88888.00 2012-12-19 20:20:08.125 354 12693.02 5.88 54798.25 88888.00 2012-12-19 20:20:08.250 354 12692.95 5.88 54798.25 88888.00 2012-12-19 20:20:08.375 354 12693.02 5.88 54798.20 88888.00 2012-12-19 20:20:08.500 354 12693.12 5.90 54798.22 88888.00 2012-12-19 20:20:08.625 354 12693.12 5.90 54798.20 88888.00 2012-12-19 20:20:08.750 354 12693.12 5.90 54798.20 88888.00 2012-12-19 20:20:08.875 354 12693.15 5.90 54798.20 88888.00 2012-12-19 20:20:09.000 354 12693.15 5.90 54798.20 88888.00 2012-12-19 20:20:09.125 354 12693.15 5.92 54798.20 88888.00 2012-12-19 20:20:09.250 354 12693.12 5.92 54798.20 88888.00 2012-12-19 20:20:09.375 354 12693.15 5.92 54798.18 88888.00 2012-12-19 20:20:09.500 354 12693.15 5.95 54798.15 88888.00 2012-12-19 20:20:09.625 354 12693.15 5.95 54798.18 88888.00 2012-12-19 20:20:09.750 354 12693.15 5.95 54798.18 88888.00 2012-12-19 20:20:09.875 354 12693.17 5.92 54798.18 88888.00 2012-12-19 20:20:10.000 354 12693.17 5.95 54798.18 88888.00 2012-12-19 20:20:10.125 354 12693.08 6.00 54798.18 88888.00 2012-12-19 20:20:10.250 354 12693.10 5.95 54798.22 88888.00 2012-12-19 20:20:10.375 354 12693.25 5.95 54798.22 88888.00 2012-12-19 20:20:10.500 354 12693.27 5.97 54798.20 88888.00 2012-12-19 20:20:10.625 354 12693.25 5.97 54798.15 88888.00 2012-12-19 20:20:10.750 354 12693.27 6.00 54798.18 88888.00 2012-12-19 20:20:10.875 354 12693.27 5.97 54798.15 88888.00 2012-12-19 20:20:11.000 354 12693.27 6.00 54798.18 88888.00 2012-12-19 20:20:11.125 354 12693.23 6.00 54798.15 88888.00 2012-12-19 20:20:11.250 354 12693.23 6.03 54798.18 88888.00 2012-12-19 20:20:11.375 354 12693.25 6.00 54798.15 88888.00 2012-12-19 20:20:11.500 354 12693.33 6.03 54798.15 88888.00 2012-12-19 20:20:11.625 354 12693.40 6.05 54798.15 88888.00 2012-12-19 20:20:11.750 354 12693.38 6.03 54798.18 88888.00 2012-12-19 20:20:11.875 354 12693.35 6.03 54798.15 88888.00 2012-12-19 20:20:12.000 354 12693.33 6.08 54798.12 88888.00 2012-12-19 20:20:12.125 354 12693.33 6.05 54798.12 88888.00 2012-12-19 20:20:12.250 354 12693.33 6.03 54798.15 88888.00 2012-12-19 20:20:12.375 354 12693.40 6.05 54798.12 88888.00 2012-12-19 20:20:12.500 354 12693.42 6.08 54798.15 88888.00 2012-12-19 20:20:12.625 354 12693.42 6.08 54798.15 88888.00 2012-12-19 20:20:12.750 354 12693.45 6.08 54798.15 88888.00 2012-12-19 20:20:12.875 354 12693.48 6.10 54798.15 88888.00 2012-12-19 20:20:13.000 354 12693.42 6.08 54798.12 88888.00 2012-12-19 20:20:13.125 354 12693.42 6.10 54798.18 88888.00 2012-12-19 20:20:13.250 354 12693.40 6.10 54798.18 88888.00 2012-12-19 20:20:13.375 354 12693.48 6.12 54798.18 88888.00 2012-12-19 20:20:13.500 354 12693.50 6.15 54798.15 88888.00 2012-12-19 20:20:13.625 354 12693.48 6.12 54798.18 88888.00 2012-12-19 20:20:13.750 354 12693.45 6.15 54798.15 88888.00 2012-12-19 20:20:13.875 354 12693.50 6.15 54798.20 88888.00 2012-12-19 20:20:14.000 354 12693.52 6.15 54798.18 88888.00 2012-12-19 20:20:14.125 354 12693.52 6.15 54798.12 88888.00 2012-12-19 20:20:14.250 354 12693.48 6.17 54798.15 88888.00 2012-12-19 20:20:14.375 354 12693.50 6.20 54798.12 88888.00 2012-12-19 20:20:14.500 354 12693.52 6.20 54798.15 88888.00 2012-12-19 20:20:14.625 354 12693.55 6.17 54798.15 88888.00 2012-12-19 20:20:14.750 354 12693.55 6.17 54798.15 88888.00 2012-12-19 20:20:14.875 354 12693.52 6.17 54798.12 88888.00 2012-12-19 20:20:15.000 354 12693.52 6.20 54798.12 88888.00 2012-12-19 20:20:15.125 354 12693.52 6.22 54798.15 88888.00 2012-12-19 20:20:15.250 354 12693.50 6.17 54798.12 88888.00 2012-12-19 20:20:15.375 354 12693.58 6.15 54798.07 88888.00 2012-12-19 20:20:15.500 354 12693.60 6.17 54798.10 88888.00 2012-12-19 20:20:15.625 354 12693.55 6.20 54798.12 88888.00 2012-12-19 20:20:15.750 354 12693.52 6.22 54798.15 88888.00 2012-12-19 20:20:15.875 354 12693.55 6.22 54798.12 88888.00 2012-12-19 20:20:16.000 354 12693.58 6.22 54798.12 88888.00 2012-12-19 20:20:16.125 354 12693.62 6.22 54798.15 88888.00 2012-12-19 20:20:16.250 354 12693.62 6.25 54798.15 88888.00 2012-12-19 20:20:16.375 354 12693.65 6.28 54798.10 88888.00 2012-12-19 20:20:16.500 354 12693.65 6.28 54798.10 88888.00 2012-12-19 20:20:16.625 354 12693.62 6.30 54798.10 88888.00 2012-12-19 20:20:16.750 354 12693.62 6.28 54798.10 88888.00 2012-12-19 20:20:16.875 354 12693.60 6.30 54798.07 88888.00 2012-12-19 20:20:17.000 354 12693.62 6.30 54798.10 88888.00 2012-12-19 20:20:17.125 354 12693.65 6.33 54798.12 88888.00 2012-12-19 20:20:17.250 354 12693.65 6.28 54798.12 88888.00 2012-12-19 20:20:17.375 354 12693.70 6.28 54798.12 88888.00 2012-12-19 20:20:17.500 354 12693.67 6.30 54798.10 88888.00 2012-12-19 20:20:17.625 354 12693.60 6.30 54798.10 88888.00 2012-12-19 20:20:17.750 354 12693.60 6.30 54798.07 88888.00 2012-12-19 20:20:17.875 354 12693.65 6.33 54798.10 88888.00 2012-12-19 20:20:18.000 354 12693.75 6.30 54798.10 88888.00 2012-12-19 20:20:18.125 354 12693.77 6.33 54798.10 88888.00 2012-12-19 20:20:18.250 354 12693.75 6.28 54798.07 88888.00 2012-12-19 20:20:18.375 354 12693.75 6.28 54798.00 88888.00 2012-12-19 20:20:18.500 354 12693.70 6.30 54798.05 88888.00 2012-12-19 20:20:18.625 354 12693.67 6.33 54798.10 88888.00 2012-12-19 20:20:18.750 354 12693.67 6.38 54798.10 88888.00 2012-12-19 20:20:18.875 354 12693.65 6.35 54798.10 88888.00 2012-12-19 20:20:19.000 354 12693.65 6.35 54798.07 88888.00 2012-12-19 20:20:19.125 354 12693.65 6.38 54798.10 88888.00 2012-12-19 20:20:19.250 354 12693.60 6.35 54798.10 88888.00 2012-12-19 20:20:19.375 354 12693.58 6.35 54798.05 88888.00 2012-12-19 20:20:19.500 354 12693.65 6.35 54798.07 88888.00 2012-12-19 20:20:19.625 354 12693.75 6.38 54798.05 88888.00 2012-12-19 20:20:19.750 354 12693.80 6.38 54798.05 88888.00 2012-12-19 20:20:19.875 354 12693.83 6.40 54798.05 88888.00 2012-12-19 20:20:20.000 354 12693.88 6.38 54798.07 88888.00 2012-12-19 20:20:20.125 354 12693.88 6.40 54798.10 88888.00 2012-12-19 20:20:20.250 354 12693.83 6.40 54798.10 88888.00 2012-12-19 20:20:20.375 354 12693.83 6.42 54798.12 88888.00 2012-12-19 20:20:20.500 354 12693.88 6.42 54798.12 88888.00 2012-12-19 20:20:20.625 354 12693.83 6.42 54798.07 88888.00 2012-12-19 20:20:20.750 354 12693.77 6.42 54798.05 88888.00 2012-12-19 20:20:20.875 354 12693.83 6.45 54798.05 88888.00 2012-12-19 20:20:21.000 354 12693.90 6.45 54798.07 88888.00 2012-12-19 20:20:21.125 354 12693.88 6.45 54798.05 88888.00 2012-12-19 20:20:21.250 354 12693.85 6.42 54798.05 88888.00 2012-12-19 20:20:21.375 354 12693.90 6.45 54798.05 88888.00 2012-12-19 20:20:21.500 354 12693.92 6.45 54798.05 88888.00 2012-12-19 20:20:21.625 354 12693.95 6.47 54798.07 88888.00 2012-12-19 20:20:21.750 354 12693.95 6.47 54798.07 88888.00 2012-12-19 20:20:21.875 354 12693.92 6.50 54798.10 88888.00 2012-12-19 20:20:22.000 354 12693.95 6.50 54798.07 88888.00 2012-12-19 20:20:22.125 354 12693.95 6.53 54798.10 88888.00 2012-12-19 20:20:22.250 354 12693.92 6.53 54798.07 88888.00 2012-12-19 20:20:22.375 354 12693.92 6.53 54798.07 88888.00 2012-12-19 20:20:22.500 354 12693.85 6.55 54798.05 88888.00 2012-12-19 20:20:22.625 354 12693.88 6.53 54798.07 88888.00 2012-12-19 20:20:22.750 354 12693.98 6.53 54798.03 88888.00 2012-12-19 20:20:22.875 354 12694.00 6.53 54798.05 88888.00 2012-12-19 20:20:23.000 354 12694.00 6.53 54798.03 88888.00 2012-12-19 20:20:23.125 354 12694.00 6.58 54798.05 88888.00 2012-12-19 20:20:23.250 354 12694.00 6.60 54798.07 88888.00 2012-12-19 20:20:23.375 354 12694.00 6.60 54798.07 88888.00 2012-12-19 20:20:23.500 354 12693.98 6.60 54798.05 88888.00 2012-12-19 20:20:23.625 354 12693.95 6.62 54798.07 88888.00 2012-12-19 20:20:23.750 354 12694.00 6.62 54798.05 88888.00 2012-12-19 20:20:23.875 354 12694.10 6.62 54798.05 88888.00 2012-12-19 20:20:24.000 354 12694.10 6.62 54798.07 88888.00 2012-12-19 20:20:24.125 354 12694.10 6.62 54798.05 88888.00 2012-12-19 20:20:24.250 354 12694.08 6.65 54798.05 88888.00 2012-12-19 20:20:24.375 354 12694.12 6.65 54798.05 88888.00 2012-12-19 20:20:24.500 354 12694.10 6.67 54798.07 88888.00 2012-12-19 20:20:24.625 354 12694.08 6.65 54798.05 88888.00 2012-12-19 20:20:24.750 354 12694.02 6.67 54798.05 88888.00 2012-12-19 20:20:24.875 354 12694.05 6.65 54798.03 88888.00 2012-12-19 20:20:25.000 354 12694.15 6.62 54798.00 88888.00 2012-12-19 20:20:25.125 354 12694.23 6.67 54798.07 88888.00 2012-12-19 20:20:25.250 354 12694.15 6.67 54798.07 88888.00 2012-12-19 20:20:25.375 354 12694.15 6.70 54798.03 88888.00 2012-12-19 20:20:25.500 354 12694.25 6.72 54798.03 88888.00 2012-12-19 20:20:25.625 354 12694.30 6.70 54798.03 88888.00 2012-12-19 20:20:25.750 354 12694.27 6.70 54798.05 88888.00 2012-12-19 20:20:25.875 354 12694.17 6.72 54798.07 88888.00 2012-12-19 20:20:26.000 354 12694.20 6.75 54798.07 88888.00 2012-12-19 20:20:26.125 354 12694.25 6.72 54798.05 88888.00 2012-12-19 20:20:26.250 354 12694.30 6.72 54798.03 88888.00 2012-12-19 20:20:26.375 354 12694.35 6.72 54798.03 88888.00 2012-12-19 20:20:26.500 354 12694.35 6.75 54798.00 88888.00 2012-12-19 20:20:26.625 354 12694.38 6.72 54798.05 88888.00 2012-12-19 20:20:26.750 354 12694.40 6.78 54798.05 88888.00 2012-12-19 20:20:26.875 354 12694.40 6.78 54798.05 88888.00 2012-12-19 20:20:27.000 354 12694.38 6.75 54798.05 88888.00 2012-12-19 20:20:27.125 354 12694.30 6.78 54798.03 88888.00 2012-12-19 20:20:27.250 354 12694.30 6.75 54798.05 88888.00 2012-12-19 20:20:27.375 354 12694.42 6.78 54798.03 88888.00 2012-12-19 20:20:27.500 354 12694.52 6.83 54798.03 88888.00 2012-12-19 20:20:27.625 354 12694.50 6.83 54798.03 88888.00 2012-12-19 20:20:27.750 354 12694.48 6.80 54798.03 88888.00 2012-12-19 20:20:27.875 354 12694.52 6.80 54798.03 88888.00 2012-12-19 20:20:28.000 354 12694.58 6.80 54798.03 88888.00 2012-12-19 20:20:28.125 354 12694.52 6.83 54798.03 88888.00 2012-12-19 20:20:28.250 354 12694.40 6.85 54798.03 88888.00 2012-12-19 20:20:28.375 354 12694.48 6.88 54798.05 88888.00 2012-12-19 20:20:28.500 354 12694.52 6.88 54798.03 88888.00 2012-12-19 20:20:28.625 354 12694.58 6.88 54798.00 88888.00 2012-12-19 20:20:28.750 354 12694.58 6.88 54798.03 88888.00 2012-12-19 20:20:28.875 354 12694.60 6.90 54798.00 88888.00 2012-12-19 20:20:29.000 354 12694.62 6.88 54798.00 88888.00 2012-12-19 20:20:29.125 354 12694.60 6.88 54798.03 88888.00 2012-12-19 20:20:29.250 354 12694.58 6.85 54798.00 88888.00 2012-12-19 20:20:29.375 354 12694.62 6.88 54798.03 88888.00 2012-12-19 20:20:29.500 354 12694.62 6.90 54798.00 88888.00 2012-12-19 20:20:29.625 354 12694.62 6.90 54798.00 88888.00 2012-12-19 20:20:29.750 354 12694.65 6.90 54798.00 88888.00 2012-12-19 20:20:29.875 354 12694.70 6.92 54798.03 88888.00 2012-12-19 20:20:30.000 354 12694.67 6.92 54798.03 88888.00 2012-12-19 20:20:30.125 354 12694.62 6.90 54798.03 88888.00 2012-12-19 20:20:30.250 354 12694.70 6.90 54798.05 88888.00 2012-12-19 20:20:30.375 354 12694.73 6.90 54798.00 88888.00 2012-12-19 20:20:30.500 354 12694.77 6.92 54798.03 88888.00 2012-12-19 20:20:30.625 354 12694.77 6.90 54798.05 88888.00 2012-12-19 20:20:30.750 354 12694.65 6.92 54798.05 88888.00 2012-12-19 20:20:30.875 354 12694.67 6.92 54798.03 88888.00 2012-12-19 20:20:31.000 354 12694.77 6.90 54798.03 88888.00 2012-12-19 20:20:31.125 354 12694.83 6.88 54798.00 88888.00 2012-12-19 20:20:31.250 354 12694.75 6.92 54797.97 88888.00 2012-12-19 20:20:31.375 354 12694.80 6.95 54798.00 88888.00 2012-12-19 20:20:31.500 354 12694.88 6.92 54798.00 88888.00 2012-12-19 20:20:31.625 354 12694.80 6.90 54798.00 88888.00 2012-12-19 20:20:31.750 354 12694.77 6.92 54798.03 88888.00 2012-12-19 20:20:31.875 354 12694.73 6.92 54798.00 88888.00 2012-12-19 20:20:32.000 354 12694.73 6.92 54798.00 88888.00 2012-12-19 20:20:32.125 354 12694.77 6.92 54798.00 88888.00 2012-12-19 20:20:32.250 354 12694.75 6.95 54798.00 88888.00 2012-12-19 20:20:32.375 354 12694.75 6.95 54798.00 88888.00 2012-12-19 20:20:32.500 354 12694.83 6.92 54798.03 88888.00 2012-12-19 20:20:32.625 354 12694.88 6.92 54797.97 88888.00 2012-12-19 20:20:32.750 354 12694.88 6.92 54798.00 88888.00 2012-12-19 20:20:32.875 354 12694.90 6.90 54798.00 88888.00 2012-12-19 20:20:33.000 354 12694.88 6.92 54797.97 88888.00 2012-12-19 20:20:33.125 354 12694.88 6.92 54797.97 88888.00 2012-12-19 20:20:33.250 354 12694.85 6.90 54798.00 88888.00 2012-12-19 20:20:33.375 354 12694.83 6.90 54798.00 88888.00 2012-12-19 20:20:33.500 354 12694.75 6.92 54798.00 88888.00 2012-12-19 20:20:33.625 354 12694.77 6.97 54798.03 88888.00 2012-12-19 20:20:33.750 354 12694.80 6.95 54798.03 88888.00 2012-12-19 20:20:33.875 354 12694.85 6.92 54798.00 88888.00 2012-12-19 20:20:34.000 354 12694.90 6.95 54798.00 88888.00 2012-12-19 20:20:34.125 354 12694.88 6.95 54798.00 88888.00 2012-12-19 20:20:34.250 354 12694.90 6.95 54798.00 88888.00 2012-12-19 20:20:34.375 354 12694.92 6.92 54798.00 88888.00 2012-12-19 20:20:34.500 354 12694.92 6.95 54797.97 88888.00 2012-12-19 20:20:34.625 354 12694.92 6.95 54798.00 88888.00 2012-12-19 20:20:34.750 354 12694.95 6.95 54798.00 88888.00 2012-12-19 20:20:34.875 354 12694.98 6.95 54798.00 88888.00 2012-12-19 20:20:35.000 354 12695.02 6.92 54797.95 88888.00 2012-12-19 20:20:35.125 354 12695.05 6.92 54797.97 88888.00 2012-12-19 20:20:35.250 354 12695.08 6.92 54797.97 88888.00 2012-12-19 20:20:35.375 354 12695.10 6.95 54798.03 88888.00 2012-12-19 20:20:35.500 354 12695.10 6.95 54798.03 88888.00 2012-12-19 20:20:35.625 354 12695.12 6.95 54798.00 88888.00 2012-12-19 20:20:35.750 354 12695.15 6.95 54798.00 88888.00 2012-12-19 20:20:35.875 354 12695.12 6.95 54798.00 88888.00 2012-12-19 20:20:36.000 354 12695.15 6.95 54797.97 88888.00 2012-12-19 20:20:36.125 354 12695.20 6.95 54798.00 88888.00 2012-12-19 20:20:36.250 354 12695.17 6.92 54798.00 88888.00 2012-12-19 20:20:36.375 354 12695.15 6.95 54798.00 88888.00 2012-12-19 20:20:36.500 354 12695.17 6.95 54798.00 88888.00 2012-12-19 20:20:36.625 354 12695.23 6.95 54798.00 88888.00 2012-12-19 20:20:36.750 354 12695.27 6.92 54798.00 88888.00 2012-12-19 20:20:36.875 354 12695.17 6.92 54798.00 88888.00 2012-12-19 20:20:37.000 354 12695.15 6.92 54798.03 88888.00 2012-12-19 20:20:37.125 354 12695.17 6.95 54798.00 88888.00 2012-12-19 20:20:37.250 354 12695.23 6.92 54798.03 88888.00 2012-12-19 20:20:37.375 354 12695.20 6.90 54798.00 88888.00 2012-12-19 20:20:37.500 354 12695.15 6.90 54798.03 88888.00 2012-12-19 20:20:37.625 354 12695.17 6.90 54798.03 88888.00 2012-12-19 20:20:37.750 354 12695.30 6.90 54798.00 88888.00 2012-12-19 20:20:37.875 354 12695.33 6.90 54798.03 88888.00 2012-12-19 20:20:38.000 354 12695.30 6.90 54798.00 88888.00 2012-12-19 20:20:38.125 354 12695.25 6.90 54798.03 88888.00 2012-12-19 20:20:38.250 354 12695.23 6.90 54798.03 88888.00 2012-12-19 20:20:38.375 354 12695.27 6.92 54798.05 88888.00 2012-12-19 20:20:38.500 354 12695.23 6.95 54798.03 88888.00 2012-12-19 20:20:38.625 354 12695.23 6.97 54798.00 88888.00 2012-12-19 20:20:38.750 354 12695.17 6.95 54798.03 88888.00 2012-12-19 20:20:38.875 354 12695.20 6.95 54798.03 88888.00 2012-12-19 20:20:39.000 354 12695.27 6.92 54798.00 88888.00 2012-12-19 20:20:39.125 354 12695.33 6.92 54798.00 88888.00 2012-12-19 20:20:39.250 354 12695.30 6.95 54798.03 88888.00 2012-12-19 20:20:39.375 354 12695.33 6.95 54798.00 88888.00 2012-12-19 20:20:39.500 354 12695.40 6.97 54798.03 88888.00 2012-12-19 20:20:39.625 354 12695.45 6.97 54798.03 88888.00 2012-12-19 20:20:39.750 354 12695.42 6.97 54798.03 88888.00 2012-12-19 20:20:39.875 354 12695.38 6.95 54798.00 88888.00 2012-12-19 20:20:40.000 354 12695.42 6.95 54798.03 88888.00 2012-12-19 20:20:40.125 354 12695.45 6.95 54798.00 88888.00 2012-12-19 20:20:40.250 354 12695.38 6.95 54798.03 88888.00 2012-12-19 20:20:40.375 354 12695.40 6.92 54798.03 88888.00 2012-12-19 20:20:40.500 354 12695.42 6.95 54798.03 88888.00 2012-12-19 20:20:40.625 354 12695.40 6.92 54798.03 88888.00 2012-12-19 20:20:40.750 354 12695.42 6.92 54798.03 88888.00 2012-12-19 20:20:40.875 354 12695.38 6.92 54798.03 88888.00 2012-12-19 20:20:41.000 354 12695.38 6.92 54798.00 88888.00 2012-12-19 20:20:41.125 354 12695.42 6.95 54798.00 88888.00 2012-12-19 20:20:41.250 354 12695.45 6.90 54798.03 88888.00 2012-12-19 20:20:41.375 354 12695.50 6.92 54798.00 88888.00 2012-12-19 20:20:41.500 354 12695.52 6.95 54798.03 88888.00 2012-12-19 20:20:41.625 354 12695.52 6.97 54798.03 88888.00 2012-12-19 20:20:41.750 354 12695.50 6.97 54798.03 88888.00 2012-12-19 20:20:41.875 354 12695.40 6.97 54798.00 88888.00 2012-12-19 20:20:42.000 354 12695.45 6.95 54798.00 88888.00 2012-12-19 20:20:42.125 354 12695.48 6.95 54798.03 88888.00 2012-12-19 20:20:42.250 354 12695.45 6.97 54798.05 88888.00 2012-12-19 20:20:42.375 354 12695.45 6.97 54798.05 88888.00 2012-12-19 20:20:42.500 354 12695.50 6.97 54798.05 88888.00 2012-12-19 20:20:42.625 354 12695.58 6.97 54798.05 88888.00 2012-12-19 20:20:42.750 354 12695.55 6.97 54798.03 88888.00 2012-12-19 20:20:42.875 354 12695.48 7.00 54798.03 88888.00 2012-12-19 20:20:43.000 354 12695.48 7.00 54798.00 88888.00 2012-12-19 20:20:43.125 354 12695.52 6.97 54798.03 88888.00 2012-12-19 20:20:43.250 354 12695.52 6.97 54798.03 88888.00 2012-12-19 20:20:43.375 354 12695.55 7.00 54798.03 88888.00 2012-12-19 20:20:43.500 354 12695.58 7.00 54798.03 88888.00 2012-12-19 20:20:43.625 354 12695.52 7.00 54798.03 88888.00 2012-12-19 20:20:43.750 354 12695.45 7.03 54798.03 88888.00 2012-12-19 20:20:43.875 354 12695.48 7.00 54798.03 88888.00 2012-12-19 20:20:44.000 354 12695.60 6.97 54798.03 88888.00 2012-12-19 20:20:44.125 354 12695.60 6.97 54798.05 88888.00 2012-12-19 20:20:44.250 354 12695.58 6.97 54798.07 88888.00 2012-12-19 20:20:44.375 354 12695.62 7.00 54798.05 88888.00 2012-12-19 20:20:44.500 354 12695.65 7.00 54798.03 88888.00 2012-12-19 20:20:44.625 354 12695.67 7.00 54798.05 88888.00 2012-12-19 20:20:44.750 354 12695.70 7.00 54798.05 88888.00 2012-12-19 20:20:44.875 354 12695.70 7.00 54798.03 88888.00 2012-12-19 20:20:45.000 354 12695.70 7.00 54798.03 88888.00 2012-12-19 20:20:45.125 354 12695.70 7.00 54798.05 88888.00 2012-12-19 20:20:45.250 354 12695.75 7.03 54798.07 88888.00 2012-12-19 20:20:45.375 354 12695.77 7.05 54798.03 88888.00 2012-12-19 20:20:45.500 354 12695.73 7.03 54798.05 88888.00 2012-12-19 20:20:45.625 354 12695.77 7.00 54798.05 88888.00 2012-12-19 20:20:45.750 354 12695.85 7.00 54798.05 88888.00 2012-12-19 20:20:45.875 354 12695.88 7.00 54798.03 88888.00 2012-12-19 20:20:46.000 354 12695.90 7.00 54798.03 88888.00 2012-12-19 20:20:46.125 354 12695.83 7.03 54798.05 88888.00 2012-12-19 20:20:46.250 354 12695.75 7.00 54798.03 88888.00 2012-12-19 20:20:46.375 354 12695.75 7.00 54798.03 88888.00 2012-12-19 20:20:46.500 354 12695.75 7.03 54798.03 88888.00 2012-12-19 20:20:46.625 354 12695.80 7.03 54798.03 88888.00 2012-12-19 20:20:46.750 354 12695.83 7.03 54798.05 88888.00 2012-12-19 20:20:46.875 354 12695.80 7.03 54798.05 88888.00 2012-12-19 20:20:47.000 354 12695.85 7.03 54798.00 88888.00 2012-12-19 20:20:47.125 354 12695.85 7.00 54798.03 88888.00 2012-12-19 20:20:47.250 354 12695.80 7.00 54798.05 88888.00 2012-12-19 20:20:47.375 354 12695.77 7.00 54798.05 88888.00 2012-12-19 20:20:47.500 354 12695.77 7.00 54798.05 88888.00 2012-12-19 20:20:47.625 354 12695.90 7.00 54798.05 88888.00 2012-12-19 20:20:47.750 354 12695.90 7.00 54798.05 88888.00 2012-12-19 20:20:47.875 354 12695.90 7.00 54798.05 88888.00 2012-12-19 20:20:48.000 354 12695.90 6.97 54798.03 88888.00 2012-12-19 20:20:48.125 354 12695.90 6.97 54798.05 88888.00 2012-12-19 20:20:48.250 354 12695.90 6.97 54798.07 88888.00 2012-12-19 20:20:48.375 354 12695.95 7.00 54798.05 88888.00 2012-12-19 20:20:48.500 354 12695.90 7.03 54798.03 88888.00 2012-12-19 20:20:48.625 354 12696.00 7.00 54798.05 88888.00 2012-12-19 20:20:48.750 354 12696.02 7.00 54798.00 88888.00 2012-12-19 20:20:48.875 354 12696.05 7.00 54798.03 88888.00 2012-12-19 20:20:49.000 354 12696.02 7.00 54798.03 88888.00 2012-12-19 20:20:49.125 354 12696.02 6.97 54798.07 88888.00 2012-12-19 20:20:49.250 354 12695.98 6.97 54798.07 88888.00 2012-12-19 20:20:49.375 354 12695.98 6.97 54798.03 88888.00 2012-12-19 20:20:49.500 354 12696.00 7.00 54798.03 88888.00 2012-12-19 20:20:49.625 354 12696.02 7.00 54798.05 88888.00 2012-12-19 20:20:49.750 354 12696.05 6.97 54798.05 88888.00 2012-12-19 20:20:49.875 354 12696.05 6.95 54798.03 88888.00 2012-12-19 20:20:50.000 354 12696.08 6.95 54798.05 88888.00 2012-12-19 20:20:50.125 354 12696.10 6.97 54798.07 88888.00 2012-12-19 20:20:50.250 354 12696.12 6.97 54798.05 88888.00 2012-12-19 20:20:50.375 354 12696.12 6.95 54798.07 88888.00 2012-12-19 20:20:50.500 354 12696.17 6.95 54798.07 88888.00 2012-12-19 20:20:50.625 354 12696.27 6.97 54798.10 88888.00 2012-12-19 20:20:50.750 354 12696.33 7.00 54798.12 88888.00 2012-12-19 20:20:50.875 354 12696.30 6.97 54798.07 88888.00 2012-12-19 20:20:51.000 354 12696.25 6.97 54798.05 88888.00 2012-12-19 20:20:51.125 354 12696.23 6.97 54798.10 88888.00 2012-12-19 20:20:51.250 354 12696.23 6.95 54798.10 88888.00 2012-12-19 20:20:51.375 354 12696.27 6.97 54798.10 88888.00 2012-12-19 20:20:51.500 354 12696.23 6.95 54798.07 88888.00 2012-12-19 20:20:51.625 354 12696.15 6.95 54798.05 88888.00 2012-12-19 20:20:51.750 354 12696.12 6.97 54798.07 88888.00 2012-12-19 20:20:51.875 354 12696.15 6.97 54798.03 88888.00 2012-12-19 20:20:52.000 354 12696.23 6.95 54798.03 88888.00 2012-12-19 20:20:52.125 354 12696.25 6.95 54798.05 88888.00 2012-12-19 20:20:52.250 354 12696.25 6.92 54798.05 88888.00 2012-12-19 20:20:52.375 354 12696.33 6.95 54798.10 88888.00 2012-12-19 20:20:52.500 354 12696.33 6.95 54798.07 88888.00 2012-12-19 20:20:52.625 354 12696.33 6.92 54798.07 88888.00 2012-12-19 20:20:52.750 354 12696.38 6.92 54798.07 88888.00 2012-12-19 20:20:52.875 354 12696.48 6.92 54798.07 88888.00 2012-12-19 20:20:53.000 354 12696.45 6.90 54798.07 88888.00 2012-12-19 20:20:53.125 354 12696.40 6.90 54798.10 88888.00 2012-12-19 20:20:53.250 354 12696.40 6.90 54798.07 88888.00 2012-12-19 20:20:53.375 354 12696.45 6.90 54798.05 88888.00 2012-12-19 20:20:53.500 354 12696.40 6.90 54798.07 88888.00 2012-12-19 20:20:53.625 354 12696.38 6.92 54798.10 88888.00 2012-12-19 20:20:53.750 354 12696.42 6.90 54798.10 88888.00 2012-12-19 20:20:53.875 354 12696.40 6.90 54798.10 88888.00 2012-12-19 20:20:54.000 354 12696.38 6.85 54798.10 88888.00 2012-12-19 20:20:54.125 354 12696.40 6.88 54798.10 88888.00 2012-12-19 20:20:54.250 354 12696.42 6.88 54798.10 88888.00 2012-12-19 20:20:54.375 354 12696.50 6.88 54798.10 88888.00 2012-12-19 20:20:54.500 354 12696.52 6.88 54798.07 88888.00 2012-12-19 20:20:54.625 354 12696.45 6.88 54798.07 88888.00 2012-12-19 20:20:54.750 354 12696.45 6.88 54798.07 88888.00 2012-12-19 20:20:54.875 354 12696.52 6.85 54798.07 88888.00 2012-12-19 20:20:55.000 354 12696.52 6.85 54798.05 88888.00 2012-12-19 20:20:55.125 354 12696.50 6.88 54798.07 88888.00 2012-12-19 20:20:55.250 354 12696.50 6.88 54798.07 88888.00 2012-12-19 20:20:55.375 354 12696.58 6.88 54798.07 88888.00 2012-12-19 20:20:55.500 354 12696.58 6.85 54798.10 88888.00 2012-12-19 20:20:55.625 354 12696.58 6.85 54798.10 88888.00 2012-12-19 20:20:55.750 354 12696.58 6.88 54798.12 88888.00 2012-12-19 20:20:55.875 354 12696.62 6.88 54798.12 88888.00 2012-12-19 20:20:56.000 354 12696.62 6.88 54798.07 88888.00 2012-12-19 20:20:56.125 354 12696.67 6.85 54798.07 88888.00 2012-12-19 20:20:56.250 354 12696.62 6.85 54798.10 88888.00 2012-12-19 20:20:56.375 354 12696.67 6.85 54798.10 88888.00 2012-12-19 20:20:56.500 354 12696.70 6.85 54798.12 88888.00 2012-12-19 20:20:56.625 354 12696.73 6.83 54798.10 88888.00 2012-12-19 20:20:56.750 354 12696.67 6.83 54798.12 88888.00 2012-12-19 20:20:56.875 354 12696.67 6.83 54798.10 88888.00 2012-12-19 20:20:57.000 354 12696.67 6.83 54798.05 88888.00 2012-12-19 20:20:57.125 354 12696.73 6.83 54798.07 88888.00 2012-12-19 20:20:57.250 354 12696.75 6.83 54798.10 88888.00 2012-12-19 20:20:57.375 354 12696.77 6.85 54798.07 88888.00 2012-12-19 20:20:57.500 354 12696.77 6.83 54798.10 88888.00 2012-12-19 20:20:57.625 354 12696.77 6.78 54798.10 88888.00 2012-12-19 20:20:57.750 354 12696.77 6.78 54798.10 88888.00 2012-12-19 20:20:57.875 354 12696.73 6.78 54798.10 88888.00 2012-12-19 20:20:58.000 354 12696.67 6.78 54798.07 88888.00 2012-12-19 20:20:58.125 354 12696.70 6.80 54798.10 88888.00 2012-12-19 20:20:58.250 354 12696.77 6.75 54798.10 88888.00 2012-12-19 20:20:58.375 354 12696.85 6.75 54798.10 88888.00 2012-12-19 20:20:58.500 354 12696.80 6.72 54798.12 88888.00 2012-12-19 20:20:58.625 354 12696.73 6.72 54798.15 88888.00 2012-12-19 20:20:58.750 354 12696.77 6.75 54798.12 88888.00 2012-12-19 20:20:58.875 354 12696.80 6.75 54798.12 88888.00 2012-12-19 20:20:59.000 354 12696.83 6.72 54798.10 88888.00 2012-12-19 20:20:59.125 354 12696.85 6.75 54798.10 88888.00 2012-12-19 20:20:59.250 354 12696.90 6.72 54798.10 88888.00 2012-12-19 20:20:59.375 354 12696.95 6.75 54798.12 88888.00 2012-12-19 20:20:59.500 354 12696.95 6.72 54798.18 88888.00 2012-12-19 20:20:59.625 354 12696.90 6.72 54798.18 88888.00 2012-12-19 20:20:59.750 354 12696.85 6.72 54798.18 88888.00 2012-12-19 20:20:59.875 354 12696.90 6.72 54798.15 88888.00 2012-12-19 20:21:00.000 354 12697.05 6.72 54798.12 88888.00 2012-12-19 20:21:00.125 354 12697.08 6.72 54798.18 88888.00 2012-12-19 20:21:00.250 354 12697.08 6.70 54798.15 88888.00 2012-12-19 20:21:00.375 354 12697.12 6.70 54798.15 88888.00 2012-12-19 20:21:00.500 354 12697.10 6.70 54798.15 88888.00 2012-12-19 20:21:00.625 354 12697.05 6.70 54798.18 88888.00 2012-12-19 20:21:00.750 354 12697.00 6.67 54798.15 88888.00 2012-12-19 20:21:00.875 354 12697.00 6.67 54798.15 88888.00 2012-12-19 20:21:01.000 354 12697.08 6.65 54798.15 88888.00 2012-12-19 20:21:01.125 354 12697.10 6.62 54798.18 88888.00 2012-12-19 20:21:01.250 354 12697.05 6.65 54798.15 88888.00 2012-12-19 20:21:01.375 354 12697.08 6.65 54798.15 88888.00 2012-12-19 20:21:01.500 354 12697.08 6.62 54798.15 88888.00 2012-12-19 20:21:01.625 354 12697.05 6.62 54798.18 88888.00 2012-12-19 20:21:01.750 354 12696.98 6.65 54798.18 88888.00 2012-12-19 20:21:01.875 354 12697.05 6.62 54798.15 88888.00 2012-12-19 20:21:02.000 354 12697.15 6.60 54798.12 88888.00 2012-12-19 20:21:02.125 354 12697.15 6.60 54798.18 88888.00 2012-12-19 20:21:02.250 354 12697.15 6.58 54798.18 88888.00 2012-12-19 20:21:02.375 354 12697.10 6.58 54798.12 88888.00 2012-12-19 20:21:02.500 354 12697.17 6.55 54798.20 88888.00 2012-12-19 20:21:02.625 354 12697.27 6.58 54798.18 88888.00 2012-12-19 20:21:02.750 354 12697.30 6.58 54798.15 88888.00 2012-12-19 20:21:02.875 354 12697.30 6.58 54798.18 88888.00 2012-12-19 20:21:03.000 354 12697.33 6.58 54798.20 88888.00 2012-12-19 20:21:03.125 354 12697.30 6.58 54798.20 88888.00 2012-12-19 20:21:03.250 354 12697.30 6.55 54798.20 88888.00 2012-12-19 20:21:03.375 354 12697.35 6.55 54798.18 88888.00 2012-12-19 20:21:03.500 354 12697.33 6.55 54798.20 88888.00 2012-12-19 20:21:03.625 354 12697.33 6.55 54798.20 88888.00 2012-12-19 20:21:03.750 354 12697.35 6.55 54798.18 88888.00 2012-12-19 20:21:03.875 354 12697.40 6.53 54798.18 88888.00 2012-12-19 20:21:04.000 354 12697.42 6.50 54798.15 88888.00 2012-12-19 20:21:04.125 354 12697.48 6.53 54798.18 88888.00 2012-12-19 20:21:04.250 354 12697.48 6.50 54798.18 88888.00 2012-12-19 20:21:04.375 354 12697.52 6.50 54798.18 88888.00 2012-12-19 20:21:04.500 354 12697.58 6.50 54798.22 88888.00 2012-12-19 20:21:04.625 354 12697.58 6.50 54798.18 88888.00 2012-12-19 20:21:04.750 354 12697.50 6.50 54798.18 88888.00 2012-12-19 20:21:04.875 354 12697.52 6.47 54798.18 88888.00 2012-12-19 20:21:05.000 354 12697.52 6.50 54798.20 88888.00 2012-12-19 20:21:05.125 354 12697.50 6.50 54798.18 88888.00 2012-12-19 20:21:05.250 354 12697.50 6.45 54798.20 88888.00 2012-12-19 20:21:05.375 354 12697.58 6.47 54798.22 88888.00 2012-12-19 20:21:05.500 354 12697.58 6.47 54798.22 88888.00 2012-12-19 20:21:05.625 354 12697.60 6.45 54798.20 88888.00 2012-12-19 20:21:05.750 354 12697.62 6.45 54798.20 88888.00 2012-12-19 20:21:05.875 354 12697.65 6.45 54798.20 88888.00 2012-12-19 20:21:06.000 354 12697.65 6.45 54798.20 88888.00 2012-12-19 20:21:06.125 354 12697.65 6.45 54798.22 88888.00 2012-12-19 20:21:06.250 354 12697.58 6.47 54798.20 88888.00 2012-12-19 20:21:06.375 354 12697.58 6.40 54798.22 88888.00 2012-12-19 20:21:06.500 354 12697.55 6.42 54798.22 88888.00 2012-12-19 20:21:06.625 354 12697.62 6.40 54798.22 88888.00 2012-12-19 20:21:06.750 354 12697.62 6.42 54798.20 88888.00 2012-12-19 20:21:06.875 354 12697.65 6.42 54798.22 88888.00 2012-12-19 20:21:07.000 354 12697.73 6.42 54798.25 88888.00 2012-12-19 20:21:07.125 354 12697.73 6.42 54798.22 88888.00 2012-12-19 20:21:07.250 354 12697.70 6.38 54798.22 88888.00 2012-12-19 20:21:07.375 354 12697.73 6.38 54798.25 88888.00 2012-12-19 20:21:07.500 354 12697.73 6.40 54798.20 88888.00 2012-12-19 20:21:07.625 354 12697.73 6.40 54798.20 88888.00 2012-12-19 20:21:07.750 354 12697.80 6.40 54798.20 88888.00 2012-12-19 20:21:07.875 354 12697.85 6.38 54798.22 88888.00 2012-12-19 20:21:08.000 354 12697.83 6.38 54798.25 88888.00 2012-12-19 20:21:08.125 354 12697.85 6.40 54798.25 88888.00 2012-12-19 20:21:08.250 354 12697.83 6.38 54798.20 88888.00 2012-12-19 20:21:08.375 354 12697.83 6.35 54798.22 88888.00 2012-12-19 20:21:08.500 354 12697.83 6.38 54798.25 88888.00 2012-12-19 20:21:08.625 354 12697.83 6.38 54798.25 88888.00 2012-12-19 20:21:08.750 354 12697.85 6.38 54798.22 88888.00 2012-12-19 20:21:08.875 354 12697.85 6.33 54798.20 88888.00 2012-12-19 20:21:09.000 354 12697.88 6.30 54798.18 88888.00 2012-12-19 20:21:09.125 354 12697.90 6.33 54798.20 88888.00 2012-12-19 20:21:09.250 354 12697.83 6.28 54798.22 88888.00 2012-12-19 20:21:09.375 354 12697.85 6.30 54798.18 88888.00 2012-12-19 20:21:09.500 354 12697.85 6.30 54798.25 88888.00 2012-12-19 20:21:09.625 354 12697.95 6.33 54798.25 88888.00 2012-12-19 20:21:09.750 354 12698.02 6.33 54798.22 88888.00 2012-12-19 20:21:09.875 354 12698.02 6.30 54798.22 88888.00 2012-12-19 20:21:10.000 354 12698.00 6.33 54798.22 88888.00 2012-12-19 20:21:10.125 354 12698.00 6.35 54798.22 88888.00 2012-12-19 20:21:10.250 354 12698.05 6.30 54798.25 88888.00 2012-12-19 20:21:10.375 354 12698.10 6.28 54798.22 88888.00 2012-12-19 20:21:10.500 354 12698.10 6.33 54798.25 88888.00 2012-12-19 20:21:10.625 354 12698.08 6.30 54798.22 88888.00 2012-12-19 20:21:10.750 354 12698.10 6.30 54798.20 88888.00 2012-12-19 20:21:10.875 354 12698.10 6.30 54798.22 88888.00 2012-12-19 20:21:11.000 354 12698.12 6.28 54798.25 88888.00 2012-12-19 20:21:11.125 354 12698.15 6.25 54798.25 88888.00 2012-12-19 20:21:11.250 354 12698.10 6.22 54798.25 88888.00 2012-12-19 20:21:11.375 354 12698.12 6.30 54798.30 88888.00 2012-12-19 20:21:11.500 354 12698.17 6.28 54798.25 88888.00 2012-12-19 20:21:11.625 354 12698.23 6.25 54798.22 88888.00 2012-12-19 20:21:11.750 354 12698.20 6.22 54798.25 88888.00 2012-12-19 20:21:11.875 354 12698.23 6.22 54798.22 88888.00 2012-12-19 20:21:12.000 354 12698.27 6.22 54798.25 88888.00 2012-12-19 20:21:12.125 354 12698.27 6.22 54798.25 88888.00 2012-12-19 20:21:12.250 354 12698.27 6.22 54798.28 88888.00 2012-12-19 20:21:12.375 354 12698.27 6.20 54798.25 88888.00 2012-12-19 20:21:12.500 354 12698.27 6.22 54798.20 88888.00 2012-12-19 20:21:12.625 354 12698.25 6.25 54798.25 88888.00 2012-12-19 20:21:12.750 354 12698.25 6.22 54798.25 88888.00 2012-12-19 20:21:12.875 354 12698.23 6.22 54798.28 88888.00 2012-12-19 20:21:13.000 354 12698.30 6.22 54798.28 88888.00 2012-12-19 20:21:13.125 354 12698.33 6.20 54798.30 88888.00 2012-12-19 20:21:13.250 354 12698.30 6.17 54798.30 88888.00 2012-12-19 20:21:13.375 354 12698.35 6.15 54798.25 88888.00 2012-12-19 20:21:13.500 354 12698.40 6.15 54798.22 88888.00 2012-12-19 20:21:13.625 354 12698.40 6.15 54798.30 88888.00 2012-12-19 20:21:13.750 354 12698.40 6.17 54798.32 88888.00 2012-12-19 20:21:13.875 354 12698.38 6.17 54798.28 88888.00 2012-12-19 20:21:14.000 354 12698.38 6.15 54798.28 88888.00 2012-12-19 20:21:14.125 354 12698.42 6.15 54798.28 88888.00 2012-12-19 20:21:14.250 354 12698.48 6.12 54798.32 88888.00 2012-12-19 20:21:14.375 354 12698.48 6.12 54798.32 88888.00 2012-12-19 20:21:14.500 354 12698.48 6.12 54798.32 88888.00 2012-12-19 20:21:14.625 354 12698.50 6.12 54798.30 88888.00 2012-12-19 20:21:14.750 354 12698.48 6.10 54798.30 88888.00 2012-12-19 20:21:14.875 354 12698.50 6.12 54798.30 88888.00 2012-12-19 20:21:15.000 354 12698.58 6.12 54798.30 88888.00 2012-12-19 20:21:15.125 354 12698.60 6.12 54798.30 88888.00 2012-12-19 20:21:15.250 354 12698.58 6.08 54798.32 88888.00 2012-12-19 20:21:15.375 354 12698.60 6.10 54798.30 88888.00 2012-12-19 20:21:15.500 354 12698.67 6.10 54798.32 88888.00 2012-12-19 20:21:15.625 354 12698.67 6.10 54798.32 88888.00 2012-12-19 20:21:15.750 354 12698.58 6.08 54798.35 88888.00 2012-12-19 20:21:15.875 354 12698.58 6.08 54798.35 88888.00 2012-12-19 20:21:16.000 354 12698.60 6.05 54798.32 88888.00 2012-12-19 20:21:16.125 354 12698.62 6.05 54798.30 88888.00 2012-12-19 20:21:16.250 354 12698.60 6.08 54798.30 88888.00 2012-12-19 20:21:16.375 354 12698.62 6.10 54798.30 88888.00 2012-12-19 20:21:16.500 354 12698.65 6.08 54798.35 88888.00 2012-12-19 20:21:16.625 354 12698.70 6.08 54798.32 88888.00 2012-12-19 20:21:16.750 354 12698.75 6.05 54798.32 88888.00 2012-12-19 20:21:16.875 354 12698.75 6.05 54798.32 88888.00 2012-12-19 20:21:17.000 354 12698.77 6.03 54798.32 88888.00 2012-12-19 20:21:17.125 354 12698.83 6.00 54798.38 88888.00 2012-12-19 20:21:17.250 354 12698.77 6.00 54798.35 88888.00 2012-12-19 20:21:17.375 354 12698.80 6.00 54798.38 88888.00 2012-12-19 20:21:17.500 354 12698.80 5.97 54798.38 88888.00 2012-12-19 20:21:17.625 354 12698.77 5.97 54798.38 88888.00 2012-12-19 20:21:17.750 354 12698.80 6.00 54798.38 88888.00 2012-12-19 20:21:17.875 354 12698.85 5.97 54798.38 88888.00 2012-12-19 20:21:18.000 354 12698.83 5.95 54798.35 88888.00 2012-12-19 20:21:18.125 354 12698.83 5.95 54798.38 88888.00 2012-12-19 20:21:18.250 354 12698.85 5.95 54798.35 88888.00 2012-12-19 20:21:18.375 354 12698.90 5.97 54798.32 88888.00 2012-12-19 20:21:18.500 354 12698.88 5.97 54798.35 88888.00 2012-12-19 20:21:18.625 354 12698.90 5.97 54798.38 88888.00 2012-12-19 20:21:18.750 354 12698.92 5.97 54798.38 88888.00 2012-12-19 20:21:18.875 354 12698.90 5.95 54798.38 88888.00 2012-12-19 20:21:19.000 354 12698.85 5.95 54798.35 88888.00 2012-12-19 20:21:19.125 354 12698.88 5.95 54798.38 88888.00 2012-12-19 20:21:19.250 354 12698.90 5.90 54798.38 88888.00 2012-12-19 20:21:19.375 354 12698.92 5.90 54798.35 88888.00 2012-12-19 20:21:19.500 354 12698.95 5.90 54798.38 88888.00 2012-12-19 20:21:19.625 354 12698.95 5.90 54798.38 88888.00 2012-12-19 20:21:19.750 354 12698.90 5.90 54798.38 88888.00 2012-12-19 20:21:19.875 354 12698.90 5.92 54798.38 88888.00 2012-12-19 20:21:20.000 354 12698.98 5.92 54798.38 88888.00 2012-12-19 20:21:20.125 354 12699.00 5.90 54798.40 88888.00 2012-12-19 20:21:20.250 354 12699.02 5.92 54798.43 88888.00 2012-12-19 20:21:20.375 354 12699.02 5.92 54798.43 88888.00 2012-12-19 20:21:20.500 354 12698.98 5.90 54798.40 88888.00 2012-12-19 20:21:20.625 354 12699.02 5.90 54798.43 88888.00 2012-12-19 20:21:20.750 354 12698.98 5.90 54798.43 88888.00 2012-12-19 20:21:20.875 354 12699.00 5.90 54798.43 88888.00 2012-12-19 20:21:21.000 354 12699.02 5.88 54798.43 88888.00 2012-12-19 20:21:21.125 354 12699.02 5.85 54798.45 88888.00 2012-12-19 20:21:21.250 354 12699.00 5.88 54798.45 88888.00 2012-12-19 20:21:21.375 354 12699.05 5.85 54798.40 88888.00 2012-12-19 20:21:21.500 354 12699.02 5.85 54798.40 88888.00 2012-12-19 20:21:21.625 354 12699.02 5.85 54798.40 88888.00 2012-12-19 20:21:21.750 354 12699.08 5.83 54798.40 88888.00 2012-12-19 20:21:21.875 354 12699.17 5.85 54798.40 88888.00 2012-12-19 20:21:22.000 354 12699.23 5.83 54798.40 88888.00 2012-12-19 20:21:22.125 354 12699.23 5.83 54798.40 88888.00 2012-12-19 20:21:22.250 354 12699.20 5.80 54798.40 88888.00 2012-12-19 20:21:22.375 354 12699.20 5.83 54798.43 88888.00 2012-12-19 20:21:22.500 354 12699.15 5.80 54798.45 88888.00 2012-12-19 20:21:22.625 354 12699.15 5.80 54798.45 88888.00 2012-12-19 20:21:22.750 354 12699.20 5.80 54798.45 88888.00 2012-12-19 20:21:22.875 354 12699.23 5.80 54798.43 88888.00 2012-12-19 20:21:23.000 354 12699.23 5.78 54798.43 88888.00 2012-12-19 20:21:23.125 354 12699.23 5.80 54798.45 88888.00 2012-12-19 20:21:23.250 354 12699.25 5.80 54798.47 88888.00 2012-12-19 20:21:23.375 354 12699.30 5.80 54798.45 88888.00 2012-12-19 20:21:23.500 354 12699.35 5.80 54798.45 88888.00 2012-12-19 20:21:23.625 354 12699.38 5.80 54798.43 88888.00 2012-12-19 20:21:23.750 354 12699.35 5.80 54798.45 88888.00 2012-12-19 20:21:23.875 354 12699.33 5.78 54798.45 88888.00 2012-12-19 20:21:24.000 354 12699.30 5.78 54798.45 88888.00 2012-12-19 20:21:24.125 354 12699.33 5.78 54798.45 88888.00 2012-12-19 20:21:24.250 354 12699.38 5.78 54798.47 88888.00 2012-12-19 20:21:24.375 354 12699.33 5.72 54798.50 88888.00 2012-12-19 20:21:24.500 354 12699.35 5.72 54798.50 88888.00 2012-12-19 20:21:24.625 354 12699.38 5.72 54798.50 88888.00 2012-12-19 20:21:24.750 354 12699.40 5.78 54798.53 88888.00 2012-12-19 20:21:24.875 354 12699.38 5.78 54798.55 88888.00 2012-12-19 20:21:25.000 354 12699.40 5.72 54798.53 88888.00 2012-12-19 20:21:25.125 354 12699.38 5.70 54798.53 88888.00 2012-12-19 20:21:25.250 354 12699.33 5.70 54798.55 88888.00 2012-12-19 20:21:25.375 354 12699.38 5.72 54798.55 88888.00 2012-12-19 20:21:25.500 354 12699.40 5.72 54798.57 88888.00 2012-12-19 20:21:25.625 354 12699.35 5.72 54798.55 88888.00 2012-12-19 20:21:25.750 354 12699.33 5.70 54798.53 88888.00 2012-12-19 20:21:25.875 354 12699.38 5.70 54798.53 88888.00 2012-12-19 20:21:26.000 354 12699.48 5.70 54798.55 88888.00 2012-12-19 20:21:26.125 354 12699.52 5.70 54798.55 88888.00 2012-12-19 20:21:26.250 354 12699.48 5.67 54798.55 88888.00 2012-12-19 20:21:26.375 354 12699.42 5.67 54798.55 88888.00 2012-12-19 20:21:26.500 354 12699.45 5.67 54798.57 88888.00 2012-12-19 20:21:26.625 354 12699.50 5.70 54798.55 88888.00 2012-12-19 20:21:26.750 354 12699.52 5.67 54798.55 88888.00 2012-12-19 20:21:26.875 354 12699.52 5.67 54798.55 88888.00 2012-12-19 20:21:27.000 354 12699.52 5.65 54798.55 88888.00 2012-12-19 20:21:27.125 354 12699.58 5.67 54798.55 88888.00 2012-12-19 20:21:27.250 354 12699.52 5.62 54798.57 88888.00 2012-12-19 20:21:27.375 354 12699.58 5.62 54798.55 88888.00 2012-12-19 20:21:27.500 354 12699.58 5.62 54798.57 88888.00 2012-12-19 20:21:27.625 354 12699.55 5.65 54798.60 88888.00 2012-12-19 20:21:27.750 354 12699.58 5.65 54798.60 88888.00 2012-12-19 20:21:27.875 354 12699.55 5.65 54798.60 88888.00 2012-12-19 20:21:28.000 354 12699.55 5.65 54798.57 88888.00 2012-12-19 20:21:28.125 354 12699.62 5.62 54798.57 88888.00 2012-12-19 20:21:28.250 354 12699.60 5.60 54798.57 88888.00 2012-12-19 20:21:28.375 354 12699.58 5.62 54798.60 88888.00 2012-12-19 20:21:28.500 354 12699.60 5.62 54798.60 88888.00 2012-12-19 20:21:28.625 354 12699.65 5.62 54798.60 88888.00 2012-12-19 20:21:28.750 354 12699.60 5.65 54798.60 88888.00 2012-12-19 20:21:28.875 354 12699.58 5.62 54798.60 88888.00 2012-12-19 20:21:29.000 354 12699.60 5.62 54798.57 88888.00 2012-12-19 20:21:29.125 354 12699.60 5.62 54798.62 88888.00 2012-12-19 20:21:29.250 354 12699.52 5.60 54798.65 88888.00 2012-12-19 20:21:29.375 354 12699.58 5.60 54798.62 88888.00 2012-12-19 20:21:29.500 354 12699.70 5.62 54798.65 88888.00 2012-12-19 20:21:29.625 354 12699.73 5.62 54798.68 88888.00 2012-12-19 20:21:29.750 354 12699.73 5.60 54798.65 88888.00 2012-12-19 20:21:29.875 354 12699.65 5.60 54798.65 88888.00 2012-12-19 20:21:30.000 354 12699.62 5.60 54798.62 88888.00 2012-12-19 20:21:30.125 354 12699.65 5.58 54798.65 88888.00 2012-12-19 20:21:30.250 354 12699.70 5.58 54798.68 88888.00 2012-12-19 20:21:30.375 354 12699.70 5.60 54798.68 88888.00 2012-12-19 20:21:30.500 354 12699.67 5.60 54798.68 88888.00 2012-12-19 20:21:30.625 354 12699.73 5.58 54798.65 88888.00 2012-12-19 20:21:30.750 354 12699.73 5.60 54798.68 88888.00 2012-12-19 20:21:30.875 354 12699.77 5.58 54798.68 88888.00 2012-12-19 20:21:31.000 354 12699.80 5.55 54798.65 88888.00 2012-12-19 20:21:31.125 354 12699.80 5.55 54798.68 88888.00 2012-12-19 20:21:31.250 354 12699.73 5.55 54798.65 88888.00 2012-12-19 20:21:31.375 354 12699.77 5.58 54798.65 88888.00 2012-12-19 20:21:31.500 354 12699.85 5.55 54798.68 88888.00 2012-12-19 20:21:31.625 354 12699.83 5.58 54798.70 88888.00 2012-12-19 20:21:31.750 354 12699.77 5.58 54798.70 88888.00 2012-12-19 20:21:31.875 354 12699.77 5.58 54798.70 88888.00 2012-12-19 20:21:32.000 354 12699.83 5.58 54798.68 88888.00 2012-12-19 20:21:32.125 354 12699.85 5.58 54798.70 88888.00 2012-12-19 20:21:32.250 354 12699.80 5.55 54798.75 88888.00 2012-12-19 20:21:32.375 354 12699.80 5.55 54798.72 88888.00 2012-12-19 20:21:32.500 354 12699.73 5.58 54798.72 88888.00 2012-12-19 20:21:32.625 354 12699.67 5.55 54798.70 88888.00 2012-12-19 20:21:32.750 354 12699.73 5.55 54798.72 88888.00 2012-12-19 20:21:32.875 354 12699.77 5.58 54798.72 88888.00 2012-12-19 20:21:33.000 354 12699.85 5.58 54798.70 88888.00 2012-12-19 20:21:33.125 354 12699.88 5.60 54798.72 88888.00 2012-12-19 20:21:33.250 354 12699.83 5.55 54798.75 88888.00 2012-12-19 20:21:33.375 354 12699.85 5.58 54798.75 88888.00 2012-12-19 20:21:33.500 354 12699.88 5.58 54798.72 88888.00 2012-12-19 20:21:33.625 354 12699.90 5.55 54798.72 88888.00 2012-12-19 20:21:33.750 354 12699.90 5.55 54798.75 88888.00 2012-12-19 20:21:33.875 354 12699.90 5.55 54798.75 88888.00 2012-12-19 20:21:34.000 354 12699.88 5.53 54798.72 88888.00 2012-12-19 20:21:34.125 354 12699.80 5.53 54798.72 88888.00 2012-12-19 20:21:34.250 354 12699.85 5.53 54798.75 88888.00 2012-12-19 20:21:34.375 354 12699.95 5.53 54798.75 88888.00 2012-12-19 20:21:34.500 354 12699.92 5.55 54798.75 88888.00 2012-12-19 20:21:34.625 354 12699.95 5.55 54798.72 88888.00 2012-12-19 20:21:34.750 354 12699.98 5.53 54798.75 88888.00 2012-12-19 20:21:34.875 354 12699.92 5.53 54798.75 88888.00 2012-12-19 20:21:35.000 354 12699.92 5.50 54798.75 88888.00 2012-12-19 20:21:35.125 354 12699.92 5.50 54798.75 88888.00 2012-12-19 20:21:35.250 354 12699.95 5.50 54798.75 88888.00 2012-12-19 20:21:35.375 354 12699.92 5.53 54798.78 88888.00 2012-12-19 20:21:35.500 354 12699.90 5.55 54798.78 88888.00 2012-12-19 20:21:35.625 354 12699.90 5.55 54798.78 88888.00 2012-12-19 20:21:35.750 354 12699.90 5.55 54798.78 88888.00 2012-12-19 20:21:35.875 354 12699.92 5.50 54798.78 88888.00 2012-12-19 20:21:36.000 354 12700.00 5.53 54798.80 88888.00 2012-12-19 20:21:36.125 354 12700.00 5.53 54798.82 88888.00 2012-12-19 20:21:36.250 354 12699.98 5.53 54798.78 88888.00 2012-12-19 20:21:36.375 354 12700.00 5.53 54798.80 88888.00 2012-12-19 20:21:36.500 354 12700.05 5.53 54798.78 88888.00 2012-12-19 20:21:36.625 354 12700.05 5.53 54798.78 88888.00 2012-12-19 20:21:36.750 354 12700.05 5.55 54798.78 88888.00 2012-12-19 20:21:36.875 354 12699.98 5.55 54798.78 88888.00 2012-12-19 20:21:37.000 354 12699.95 5.58 54798.75 88888.00 2012-12-19 20:21:37.125 354 12700.00 5.55 54798.80 88888.00 2012-12-19 20:21:37.250 354 12700.05 5.53 54798.80 88888.00 2012-12-19 20:21:37.375 354 12700.08 5.55 54798.78 88888.00 2012-12-19 20:21:37.500 354 12700.10 5.55 54798.80 88888.00 2012-12-19 20:21:37.625 354 12700.15 5.53 54798.80 88888.00 2012-12-19 20:21:37.750 354 12700.10 5.53 54798.80 88888.00 2012-12-19 20:21:37.875 354 12700.05 5.55 54798.78 88888.00 2012-12-19 20:21:38.000 354 12700.10 5.55 54798.78 88888.00 2012-12-19 20:21:38.125 354 12700.08 5.55 54798.80 88888.00 2012-12-19 20:21:38.250 354 12700.08 5.53 54798.82 88888.00 2012-12-19 20:21:38.375 354 12700.05 5.53 54798.80 88888.00 2012-12-19 20:21:38.500 354 12700.08 5.53 54798.80 88888.00 2012-12-19 20:21:38.625 354 12700.12 5.53 54798.82 88888.00 2012-12-19 20:21:38.750 354 12700.08 5.55 54798.82 88888.00 2012-12-19 20:21:38.875 354 12700.05 5.53 54798.80 88888.00 2012-12-19 20:21:39.000 354 12700.05 5.53 54798.82 88888.00 2012-12-19 20:21:39.125 354 12700.02 5.50 54798.85 88888.00 2012-12-19 20:21:39.250 354 12700.00 5.47 54798.85 88888.00 2012-12-19 20:21:39.375 354 12700.08 5.55 54798.85 88888.00 2012-12-19 20:21:39.500 354 12700.12 5.58 54798.88 88888.00 2012-12-19 20:21:39.625 354 12700.17 5.55 54798.88 88888.00 2012-12-19 20:21:39.750 354 12700.20 5.53 54798.88 88888.00 2012-12-19 20:21:39.875 354 12700.15 5.53 54798.85 88888.00 2012-12-19 20:21:40.000 354 12700.17 5.50 54798.82 88888.00 2012-12-19 20:21:40.125 354 12700.12 5.53 54798.82 88888.00 2012-12-19 20:21:40.250 354 12700.02 5.50 54798.85 88888.00 2012-12-19 20:21:40.375 354 12700.10 5.50 54798.82 88888.00 2012-12-19 20:21:40.500 354 12700.17 5.53 54798.85 88888.00 2012-12-19 20:21:40.625 354 12700.20 5.55 54798.85 88888.00 2012-12-19 20:21:40.750 354 12700.17 5.55 54798.88 88888.00 2012-12-19 20:21:40.875 354 12700.15 5.53 54798.88 88888.00 2012-12-19 20:21:41.000 354 12700.15 5.50 54798.85 88888.00 2012-12-19 20:21:41.125 354 12700.12 5.53 54798.88 88888.00 2012-12-19 20:21:41.250 354 12700.15 5.53 54798.88 88888.00 2012-12-19 20:21:41.375 354 12700.30 5.55 54798.90 88888.00 2012-12-19 20:21:41.500 354 12700.33 5.55 54798.90 88888.00 2012-12-19 20:21:41.625 354 12700.33 5.50 54798.88 88888.00 2012-12-19 20:21:41.750 354 12700.30 5.53 54798.85 88888.00 2012-12-19 20:21:41.875 354 12700.30 5.55 54798.90 88888.00 2012-12-19 20:21:42.000 354 12700.27 5.55 54798.88 88888.00 2012-12-19 20:21:42.125 354 12700.27 5.50 54798.90 88888.00 2012-12-19 20:21:42.250 354 12700.25 5.50 54798.90 88888.00 2012-12-19 20:21:42.375 354 12700.33 5.53 54798.88 88888.00 2012-12-19 20:21:42.500 354 12700.35 5.47 54798.88 88888.00 2012-12-19 20:21:42.625 354 12700.35 5.50 54798.90 88888.00 2012-12-19 20:21:42.750 354 12700.38 5.50 54798.90 88888.00 2012-12-19 20:21:42.875 354 12700.38 5.53 54798.88 88888.00 2012-12-19 20:21:43.000 354 12700.38 5.50 54798.88 88888.00 2012-12-19 20:21:43.125 354 12700.38 5.47 54798.88 88888.00 2012-12-19 20:21:43.250 354 12700.40 5.47 54798.88 88888.00 2012-12-19 20:21:43.375 354 12700.50 5.53 54798.90 88888.00 2012-12-19 20:21:43.500 354 12700.48 5.53 54798.93 88888.00 2012-12-19 20:21:43.625 354 12700.35 5.53 54798.95 88888.00 2012-12-19 20:21:43.750 354 12700.33 5.50 54798.93 88888.00 2012-12-19 20:21:43.875 354 12700.38 5.50 54798.95 88888.00 2012-12-19 20:21:44.000 354 12700.42 5.47 54798.93 88888.00 2012-12-19 20:21:44.125 354 12700.42 5.50 54798.93 88888.00 2012-12-19 20:21:44.250 354 12700.42 5.50 54798.95 88888.00 2012-12-19 20:21:44.375 354 12700.50 5.47 54798.95 88888.00 2012-12-19 20:21:44.500 354 12700.52 5.47 54798.90 88888.00 2012-12-19 20:21:44.625 354 12700.52 5.45 54798.90 88888.00 2012-12-19 20:21:44.750 354 12700.58 5.45 54798.93 88888.00 2012-12-19 20:21:44.875 354 12700.58 5.45 54798.95 88888.00 2012-12-19 20:21:45.000 354 12700.55 5.45 54798.95 88888.00 2012-12-19 20:21:45.125 354 12700.50 5.42 54798.93 88888.00 2012-12-19 20:21:45.250 354 12700.45 5.40 54798.95 88888.00 2012-12-19 20:21:45.375 354 12700.50 5.45 54798.95 88888.00 2012-12-19 20:21:45.500 354 12700.52 5.45 54798.93 88888.00 2012-12-19 20:21:45.625 354 12700.50 5.45 54798.93 88888.00 2012-12-19 20:21:45.750 354 12700.45 5.42 54798.93 88888.00 2012-12-19 20:21:45.875 354 12700.55 5.42 54798.93 88888.00 2012-12-19 20:21:46.000 354 12700.58 5.42 54798.93 88888.00 2012-12-19 20:21:46.125 354 12700.60 5.45 54798.95 88888.00 2012-12-19 20:21:46.250 354 12700.52 5.40 54798.95 88888.00 2012-12-19 20:21:46.375 354 12700.55 5.45 54798.95 88888.00 2012-12-19 20:21:46.500 354 12700.52 5.42 54798.97 88888.00 2012-12-19 20:21:46.625 354 12700.52 5.42 54798.97 88888.00 2012-12-19 20:21:46.750 354 12700.58 5.42 54798.97 88888.00 2012-12-19 20:21:46.875 354 12700.67 5.45 54798.97 88888.00 2012-12-19 20:21:47.000 354 12700.70 5.45 54798.97 88888.00 2012-12-19 20:21:47.125 354 12700.70 5.40 54798.95 88888.00 2012-12-19 20:21:47.250 354 12700.65 5.38 54798.93 88888.00 2012-12-19 20:21:47.375 354 12700.70 5.40 54798.93 88888.00 2012-12-19 20:21:47.500 354 12700.70 5.40 54798.93 88888.00 2012-12-19 20:21:47.625 354 12700.75 5.42 54798.95 88888.00 2012-12-19 20:21:47.750 354 12700.75 5.40 54798.95 88888.00 2012-12-19 20:21:47.875 354 12700.75 5.40 54798.97 88888.00 2012-12-19 20:21:48.000 354 12700.73 5.40 54799.00 88888.00 2012-12-19 20:21:48.125 354 12700.70 5.38 54798.95 88888.00 2012-12-19 20:21:48.250 354 12700.67 5.38 54798.93 88888.00 2012-12-19 20:21:48.375 354 12700.73 5.40 54798.93 88888.00 2012-12-19 20:21:48.500 354 12700.75 5.38 54798.95 88888.00 2012-12-19 20:21:48.625 354 12700.65 5.38 54798.97 88888.00 2012-12-19 20:21:48.750 354 12700.62 5.38 54798.97 88888.00 2012-12-19 20:21:48.875 354 12700.62 5.35 54798.97 88888.00 2012-12-19 20:21:49.000 354 12700.70 5.33 54799.00 88888.00 2012-12-19 20:21:49.125 354 12700.77 5.35 54799.03 88888.00 2012-12-19 20:21:49.250 354 12700.80 5.35 54799.03 88888.00 2012-12-19 20:21:49.375 354 12700.85 5.38 54798.97 88888.00 2012-12-19 20:21:49.500 354 12700.77 5.35 54798.97 88888.00 2012-12-19 20:21:49.625 354 12700.73 5.35 54799.03 88888.00 2012-12-19 20:21:49.750 354 12700.77 5.38 54799.03 88888.00 2012-12-19 20:21:49.875 354 12700.77 5.40 54799.03 88888.00 2012-12-19 20:21:50.000 354 12700.75 5.40 54799.03 88888.00 2012-12-19 20:21:50.125 354 12700.73 5.38 54799.05 88888.00 2012-12-19 20:21:50.250 354 12700.83 5.35 54799.07 88888.00 2012-12-19 20:21:50.375 354 12700.88 5.35 54799.05 88888.00 2012-12-19 20:21:50.500 354 12700.83 5.35 54799.05 88888.00 2012-12-19 20:21:50.625 354 12700.80 5.33 54799.05 88888.00 2012-12-19 20:21:50.750 354 12700.83 5.33 54799.05 88888.00 2012-12-19 20:21:50.875 354 12700.85 5.33 54799.03 88888.00 2012-12-19 20:21:51.000 354 12700.85 5.33 54799.03 88888.00 2012-12-19 20:21:51.125 354 12700.88 5.33 54799.03 88888.00 2012-12-19 20:21:51.250 354 12700.90 5.28 54799.03 88888.00 2012-12-19 20:21:51.375 354 12700.95 5.30 54799.05 88888.00 2012-12-19 20:21:51.500 354 12700.95 5.33 54799.05 88888.00 2012-12-19 20:21:51.625 354 12700.88 5.30 54799.05 88888.00 2012-12-19 20:21:51.750 354 12700.95 5.30 54799.05 88888.00 2012-12-19 20:21:51.875 354 12700.92 5.30 54799.05 88888.00 2012-12-19 20:21:52.000 354 12700.90 5.28 54799.05 88888.00 2012-12-19 20:21:52.125 354 12700.83 5.30 54799.05 88888.00 2012-12-19 20:21:52.250 354 12700.80 5.28 54799.05 88888.00 2012-12-19 20:21:52.375 354 12700.85 5.28 54799.05 88888.00 2012-12-19 20:21:52.500 354 12700.92 5.28 54799.10 88888.00 2012-12-19 20:21:52.625 354 12700.95 5.28 54799.07 88888.00 2012-12-19 20:21:52.750 354 12700.95 5.28 54799.07 88888.00 2012-12-19 20:21:52.875 354 12700.88 5.30 54799.05 88888.00 2012-12-19 20:21:53.000 354 12700.85 5.30 54799.05 88888.00 2012-12-19 20:21:53.125 354 12700.88 5.28 54799.07 88888.00 2012-12-19 20:21:53.250 354 12700.95 5.28 54799.07 88888.00 2012-12-19 20:21:53.375 354 12701.00 5.30 54799.10 88888.00 2012-12-19 20:21:53.500 354 12701.00 5.30 54799.12 88888.00 2012-12-19 20:21:53.625 354 12701.00 5.30 54799.10 88888.00 2012-12-19 20:21:53.750 354 12701.00 5.28 54799.07 88888.00 2012-12-19 20:21:53.875 354 12701.05 5.30 54799.07 88888.00 2012-12-19 20:21:54.000 354 12701.10 5.28 54799.07 88888.00 2012-12-19 20:21:54.125 354 12701.08 5.28 54799.10 88888.00 2012-12-19 20:21:54.250 354 12701.08 5.25 54799.12 88888.00 2012-12-19 20:21:54.375 354 12701.10 5.28 54799.15 88888.00 2012-12-19 20:21:54.500 354 12701.08 5.28 54799.12 88888.00 2012-12-19 20:21:54.625 354 12701.10 5.28 54799.12 88888.00 2012-12-19 20:21:54.750 354 12701.17 5.28 54799.10 88888.00 2012-12-19 20:21:54.875 354 12701.17 5.22 54799.10 88888.00 2012-12-19 20:21:55.000 354 12701.15 5.25 54799.07 88888.00 2012-12-19 20:21:55.125 354 12701.10 5.25 54799.07 88888.00 2012-12-19 20:21:55.250 354 12701.08 5.22 54799.12 88888.00 2012-12-19 20:21:55.375 354 12701.15 5.25 54799.12 88888.00 2012-12-19 20:21:55.500 354 12701.23 5.28 54799.12 88888.00 2012-12-19 20:21:55.625 354 12701.20 5.25 54799.12 88888.00 2012-12-19 20:21:55.750 354 12701.15 5.25 54799.10 88888.00 2012-12-19 20:21:55.875 354 12701.15 5.25 54799.15 88888.00 2012-12-19 20:21:56.000 354 12701.20 5.22 54799.15 88888.00 2012-12-19 20:21:56.125 354 12701.20 5.22 54799.15 88888.00 2012-12-19 20:21:56.250 354 12701.10 5.20 54799.18 88888.00 2012-12-19 20:21:56.375 354 12701.15 5.22 54799.15 88888.00 2012-12-19 20:21:56.500 354 12701.20 5.22 54799.15 88888.00 2012-12-19 20:21:56.625 354 12701.15 5.22 54799.12 88888.00 2012-12-19 20:21:56.750 354 12701.12 5.22 54799.12 88888.00 2012-12-19 20:21:56.875 354 12701.17 5.22 54799.12 88888.00 2012-12-19 20:21:57.000 354 12701.20 5.22 54799.12 88888.00 2012-12-19 20:21:57.125 354 12701.27 5.20 54799.15 88888.00 2012-12-19 20:21:57.250 354 12701.35 5.20 54799.18 88888.00 2012-12-19 20:21:57.375 354 12701.35 5.22 54799.18 88888.00 2012-12-19 20:21:57.500 354 12701.30 5.22 54799.18 88888.00 2012-12-19 20:21:57.625 354 12701.25 5.20 54799.20 88888.00 2012-12-19 20:21:57.750 354 12701.23 5.22 54799.18 88888.00 2012-12-19 20:21:57.875 354 12701.30 5.20 54799.18 88888.00 2012-12-19 20:21:58.000 354 12701.30 5.20 54799.15 88888.00 2012-12-19 20:21:58.125 354 12701.20 5.20 54799.18 88888.00 2012-12-19 20:21:58.250 354 12701.17 5.20 54799.18 88888.00 2012-12-19 20:21:58.375 354 12701.23 5.20 54799.15 88888.00 2012-12-19 20:21:58.500 354 12701.30 5.17 54799.15 88888.00 2012-12-19 20:21:58.625 354 12701.27 5.17 54799.12 88888.00 2012-12-19 20:21:58.750 354 12701.25 5.20 54799.15 88888.00 2012-12-19 20:21:58.875 354 12701.27 5.17 54799.22 88888.00 2012-12-19 20:21:59.000 354 12701.25 5.22 54799.22 88888.00 2012-12-19 20:21:59.125 354 12701.23 5.22 54799.20 88888.00 2012-12-19 20:21:59.250 354 12701.17 5.17 54799.20 88888.00 2012-12-19 20:21:59.375 354 12701.23 5.20 54799.18 88888.00 2012-12-19 20:21:59.500 354 12701.27 5.17 54799.18 88888.00 2012-12-19 20:21:59.625 354 12701.27 5.20 54799.20 88888.00 2012-12-19 20:21:59.750 354 12701.30 5.17 54799.20 88888.00 2012-12-19 20:21:59.875 354 12701.27 5.20 54799.22 88888.00 2012-12-19 20:22:00.000 354 12701.27 5.17 54799.22 88888.00 2012-12-19 20:22:00.125 354 12701.30 5.17 54799.20 88888.00 2012-12-19 20:22:00.250 354 12701.35 5.17 54799.22 88888.00 2012-12-19 20:22:00.375 354 12701.35 5.12 54799.20 88888.00 2012-12-19 20:22:00.500 354 12701.33 5.12 54799.22 88888.00 2012-12-19 20:22:00.625 354 12701.38 5.15 54799.20 88888.00 2012-12-19 20:22:00.750 354 12701.42 5.15 54799.20 88888.00 2012-12-19 20:22:00.875 354 12701.40 5.17 54799.22 88888.00 2012-12-19 20:22:01.000 354 12701.35 5.17 54799.22 88888.00 2012-12-19 20:22:01.125 354 12701.40 5.15 54799.22 88888.00 2012-12-19 20:22:01.250 354 12701.45 5.12 54799.20 88888.00 2012-12-19 20:22:01.375 354 12701.42 5.10 54799.18 88888.00 2012-12-19 20:22:01.500 354 12701.42 5.08 54799.18 88888.00 2012-12-19 20:22:01.625 354 12701.45 5.12 54799.20 88888.00 2012-12-19 20:22:01.750 354 12701.48 5.17 54799.28 88888.00 2012-12-19 20:22:01.875 354 12701.45 5.17 54799.28 88888.00 2012-12-19 20:22:02.000 354 12701.42 5.12 54799.25 88888.00 2012-12-19 20:22:02.125 354 12701.42 5.10 54799.25 88888.00 2012-12-19 20:22:02.250 354 12701.40 5.10 54799.22 88888.00 2012-12-19 20:22:02.375 354 12701.42 5.10 54799.22 88888.00 2012-12-19 20:22:02.500 354 12701.42 5.10 54799.25 88888.00 2012-12-19 20:22:02.625 354 12701.48 5.12 54799.25 88888.00 2012-12-19 20:22:02.750 354 12701.50 5.12 54799.28 88888.00 2012-12-19 20:22:02.875 354 12701.55 5.10 54799.28 88888.00 2012-12-19 20:22:03.000 354 12701.50 5.08 54799.25 88888.00 2012-12-19 20:22:03.125 354 12701.50 5.05 54799.25 88888.00 2012-12-19 20:22:03.250 354 12701.48 5.05 54799.28 88888.00 2012-12-19 20:22:03.375 354 12701.45 5.05 54799.28 88888.00 2012-12-19 20:22:03.500 354 12701.45 5.05 54799.28 88888.00 2012-12-19 20:22:03.625 354 12701.40 5.05 54799.28 88888.00 2012-12-19 20:22:03.750 354 12701.42 5.08 54799.30 88888.00 2012-12-19 20:22:03.875 354 12701.50 5.05 54799.28 88888.00 2012-12-19 20:22:04.000 354 12701.52 5.05 54799.30 88888.00 2012-12-19 20:22:04.125 354 12701.55 5.03 54799.30 88888.00 2012-12-19 20:22:04.250 354 12701.50 5.00 54799.28 88888.00 2012-12-19 20:22:04.375 354 12701.50 5.00 54799.25 88888.00 2012-12-19 20:22:04.500 354 12701.50 4.97 54799.28 88888.00 2012-12-19 20:22:04.625 354 12701.50 4.97 54799.30 88888.00 2012-12-19 20:22:04.750 354 12701.55 5.00 54799.30 88888.00 2012-12-19 20:22:04.875 354 12701.52 5.00 54799.30 88888.00 2012-12-19 20:22:05.000 354 12701.52 5.00 54799.30 88888.00 2012-12-19 20:22:05.125 354 12701.55 4.97 54799.32 88888.00 2012-12-19 20:22:05.250 354 12701.55 4.95 54799.32 88888.00 2012-12-19 20:22:05.375 354 12701.55 4.95 54799.32 88888.00 2012-12-19 20:22:05.500 354 12701.52 4.97 54799.30 88888.00 2012-12-19 20:22:05.625 354 12701.52 4.97 54799.30 88888.00 2012-12-19 20:22:05.750 354 12701.50 4.97 54799.30 88888.00 2012-12-19 20:22:05.875 354 12701.45 4.95 54799.30 88888.00 2012-12-19 20:22:06.000 354 12701.52 4.92 54799.32 88888.00 2012-12-19 20:22:06.125 354 12701.58 4.90 54799.35 88888.00 2012-12-19 20:22:06.250 354 12701.58 4.92 54799.32 88888.00 2012-12-19 20:22:06.375 354 12701.52 4.92 54799.32 88888.00 2012-12-19 20:22:06.500 354 12701.55 4.92 54799.32 88888.00 2012-12-19 20:22:06.625 354 12701.52 4.92 54799.32 88888.00 2012-12-19 20:22:06.750 354 12701.48 4.90 54799.30 88888.00 2012-12-19 20:22:06.875 354 12701.50 4.88 54799.32 88888.00 2012-12-19 20:22:07.000 354 12701.58 4.88 54799.32 88888.00 2012-12-19 20:22:07.125 354 12701.62 4.88 54799.35 88888.00 2012-12-19 20:22:07.250 354 12701.62 4.85 54799.35 88888.00 2012-12-19 20:22:07.375 354 12701.65 4.85 54799.32 88888.00 2012-12-19 20:22:07.500 354 12701.65 4.85 54799.30 88888.00 2012-12-19 20:22:07.625 354 12701.67 4.85 54799.28 88888.00 2012-12-19 20:22:07.750 354 12701.65 4.88 54799.32 88888.00 2012-12-19 20:22:07.875 354 12701.67 4.85 54799.35 88888.00 2012-12-19 20:22:08.000 354 12701.65 4.83 54799.35 88888.00 2012-12-19 20:22:08.125 354 12701.70 4.83 54799.35 88888.00 2012-12-19 20:22:08.250 354 12701.73 4.80 54799.32 88888.00 2012-12-19 20:22:08.375 354 12701.73 4.78 54799.32 88888.00 2012-12-19 20:22:08.500 354 12701.73 4.75 54799.35 88888.00 2012-12-19 20:22:08.625 354 12701.70 4.80 54799.38 88888.00 2012-12-19 20:22:08.750 354 12701.70 4.78 54799.35 88888.00 2012-12-19 20:22:08.875 354 12701.73 4.78 54799.38 88888.00 2012-12-19 20:22:09.000 354 12701.73 4.75 54799.32 88888.00 2012-12-19 20:22:09.125 354 12701.73 4.75 54799.32 88888.00 2012-12-19 20:22:09.250 354 12701.73 4.75 54799.32 88888.00 2012-12-19 20:22:09.375 354 12701.75 4.75 54799.35 88888.00 2012-12-19 20:22:09.500 354 12701.75 4.72 54799.38 88888.00 2012-12-19 20:22:09.625 354 12701.77 4.72 54799.40 88888.00 2012-12-19 20:22:09.750 354 12701.77 4.70 54799.38 88888.00 2012-12-19 20:22:09.875 354 12701.73 4.72 54799.38 88888.00 2012-12-19 20:22:10.000 354 12701.73 4.72 54799.38 88888.00 2012-12-19 20:22:10.125 354 12701.77 4.72 54799.43 88888.00 2012-12-19 20:22:10.250 354 12701.83 4.72 54799.43 88888.00 2012-12-19 20:22:10.375 354 12701.85 4.67 54799.43 88888.00 2012-12-19 20:22:10.500 354 12701.88 4.67 54799.43 88888.00 2012-12-19 20:22:10.625 354 12701.85 4.67 54799.43 88888.00 2012-12-19 20:22:10.750 354 12701.85 4.67 54799.45 88888.00 2012-12-19 20:22:10.875 354 12701.90 4.62 54799.45 88888.00 2012-12-19 20:22:11.000 354 12701.90 4.62 54799.43 88888.00 2012-12-19 20:22:11.125 354 12701.85 4.65 54799.40 88888.00 2012-12-19 20:22:11.250 354 12701.85 4.62 54799.40 88888.00 2012-12-19 20:22:11.375 354 12701.90 4.62 54799.40 88888.00 2012-12-19 20:22:11.500 354 12701.85 4.58 54799.43 88888.00 2012-12-19 20:22:11.625 354 12701.85 4.60 54799.43 88888.00 2012-12-19 20:22:11.750 354 12701.85 4.60 54799.40 88888.00 2012-12-19 20:22:11.875 354 12701.88 4.55 54799.43 88888.00 2012-12-19 20:22:12.000 354 12701.88 4.55 54799.43 88888.00 2012-12-19 20:22:12.125 354 12701.88 4.53 54799.45 88888.00 2012-12-19 20:22:12.250 354 12701.90 4.53 54799.47 88888.00 2012-12-19 20:22:12.375 354 12701.98 4.53 54799.45 88888.00 2012-12-19 20:22:12.500 354 12702.02 4.53 54799.45 88888.00 2012-12-19 20:22:12.625 354 12702.08 4.50 54799.47 88888.00 2012-12-19 20:22:12.750 354 12702.02 4.50 54799.47 88888.00 2012-12-19 20:22:12.875 354 12702.00 4.50 54799.47 88888.00 2012-12-19 20:22:13.000 354 12702.00 4.47 54799.45 88888.00 2012-12-19 20:22:13.125 354 12702.02 4.45 54799.50 88888.00 2012-12-19 20:22:13.250 354 12702.00 4.45 54799.50 88888.00 2012-12-19 20:22:13.375 354 12702.02 4.50 54799.50 88888.00 2012-12-19 20:22:13.500 354 12702.05 4.47 54799.50 88888.00 2012-12-19 20:22:13.625 354 12702.12 4.42 54799.50 88888.00 2012-12-19 20:22:13.750 354 12702.17 4.40 54799.47 88888.00 2012-12-19 20:22:13.875 354 12702.12 4.42 54799.53 88888.00 2012-12-19 20:22:14.000 354 12702.08 4.42 54799.50 88888.00 2012-12-19 20:22:14.125 354 12702.10 4.40 54799.47 88888.00 2012-12-19 20:22:14.250 354 12702.10 4.40 54799.50 88888.00 2012-12-19 20:22:14.375 354 12702.10 4.40 54799.50 88888.00 2012-12-19 20:22:14.500 354 12702.15 4.40 54799.50 88888.00 2012-12-19 20:22:14.625 354 12702.15 4.40 54799.50 88888.00 2012-12-19 20:22:14.750 354 12702.15 4.35 54799.50 88888.00 2012-12-19 20:22:14.875 354 12702.17 4.35 54799.47 88888.00 2012-12-19 20:22:15.000 354 12702.08 4.35 54799.50 88888.00 2012-12-19 20:22:15.125 354 12702.08 4.35 54799.53 88888.00 2012-12-19 20:22:15.250 354 12702.10 4.30 54799.55 88888.00 2012-12-19 20:22:15.375 354 12702.10 4.35 54799.53 88888.00 2012-12-19 20:22:15.500 354 12702.10 4.33 54799.55 88888.00 2012-12-19 20:22:15.625 354 12702.08 4.33 54799.53 88888.00 2012-12-19 20:22:15.750 354 12702.20 4.33 54799.53 88888.00 2012-12-19 20:22:15.875 354 12702.25 4.30 54799.53 88888.00 2012-12-19 20:22:16.000 354 12702.20 4.28 54799.53 88888.00 2012-12-19 20:22:16.125 354 12702.17 4.30 54799.53 88888.00 2012-12-19 20:22:16.250 354 12702.23 4.28 54799.55 88888.00 2012-12-19 20:22:16.375 354 12702.20 4.25 54799.47 88888.00 2012-12-19 20:22:16.500 354 12702.20 4.22 54799.53 88888.00 2012-12-19 20:22:16.625 354 12702.20 4.25 54799.55 88888.00 2012-12-19 20:22:16.750 354 12702.23 4.28 54799.55 88888.00 2012-12-19 20:22:16.875 354 12702.25 4.22 54799.55 88888.00 2012-12-19 20:22:17.000 354 12702.30 4.22 54799.55 88888.00 2012-12-19 20:22:17.125 354 12702.25 4.20 54799.55 88888.00 2012-12-19 20:22:17.250 354 12702.27 4.15 54799.57 88888.00 2012-12-19 20:22:17.375 354 12702.27 4.15 54799.55 88888.00 2012-12-19 20:22:17.500 354 12702.30 4.17 54799.57 88888.00 2012-12-19 20:22:17.625 354 12702.35 4.15 54799.57 88888.00 2012-12-19 20:22:17.750 354 12702.40 4.15 54799.57 88888.00 2012-12-19 20:22:17.875 354 12702.42 4.15 54799.57 88888.00 2012-12-19 20:22:18.000 354 12702.40 4.15 54799.55 88888.00 2012-12-19 20:22:18.125 354 12702.33 4.12 54799.55 88888.00 2012-12-19 20:22:18.250 354 12702.25 4.12 54799.57 88888.00 2012-12-19 20:22:18.375 354 12702.30 4.17 54799.57 88888.00 2012-12-19 20:22:18.500 354 12702.40 4.17 54799.60 88888.00 2012-12-19 20:22:18.625 354 12702.42 4.15 54799.57 88888.00 2012-12-19 20:22:18.750 354 12702.40 4.10 54799.60 88888.00 2012-12-19 20:22:18.875 354 12702.33 4.10 54799.57 88888.00 2012-12-19 20:22:19.000 354 12702.35 4.10 54799.57 88888.00 2012-12-19 20:22:19.125 354 12702.35 4.08 54799.60 88888.00 2012-12-19 20:22:19.250 354 12702.38 4.08 54799.60 88888.00 2012-12-19 20:22:19.375 354 12702.42 4.10 54799.57 88888.00 2012-12-19 20:22:19.500 354 12702.42 4.12 54799.57 88888.00 2012-12-19 20:22:19.625 354 12702.45 4.08 54799.57 88888.00 2012-12-19 20:22:19.750 354 12702.50 4.03 54799.60 88888.00 2012-12-19 20:22:19.875 354 12702.50 4.05 54799.60 88888.00 2012-12-19 20:22:20.000 354 12702.45 4.05 54799.60 88888.00 2012-12-19 20:22:20.125 354 12702.45 4.05 54799.62 88888.00 2012-12-19 20:22:20.250 354 12702.45 4.03 54799.62 88888.00 2012-12-19 20:22:20.375 354 12702.48 4.03 54799.60 88888.00 2012-12-19 20:22:20.500 354 12702.50 4.03 54799.60 88888.00 2012-12-19 20:22:20.625 354 12702.48 4.03 54799.65 88888.00 2012-12-19 20:22:20.750 354 12702.45 4.03 54799.68 88888.00 2012-12-19 20:22:20.875 354 12702.48 4.00 54799.65 88888.00 2012-12-19 20:22:21.000 354 12702.48 3.98 54799.65 88888.00 2012-12-19 20:22:21.125 354 12702.45 3.98 54799.65 88888.00 2012-12-19 20:22:21.250 354 12702.40 3.98 54799.68 88888.00 2012-12-19 20:22:21.375 354 12702.42 3.95 54799.62 88888.00 2012-12-19 20:22:21.500 354 12702.42 3.98 54799.65 88888.00 2012-12-19 20:22:21.625 354 12702.42 3.98 54799.62 88888.00 2012-12-19 20:22:21.750 354 12702.40 3.95 54799.65 88888.00 2012-12-19 20:22:21.875 354 12702.40 3.95 54799.65 88888.00 2012-12-19 20:22:22.000 354 12702.50 3.92 54799.65 88888.00 2012-12-19 20:22:22.125 354 12702.55 3.98 54799.65 88888.00 2012-12-19 20:22:22.250 354 12702.48 3.92 54799.68 88888.00 2012-12-19 20:22:22.375 354 12702.48 3.92 54799.68 88888.00 2012-12-19 20:22:22.500 354 12702.55 3.90 54799.65 88888.00 2012-12-19 20:22:22.625 354 12702.55 3.90 54799.65 88888.00 2012-12-19 20:22:22.750 354 12702.55 3.90 54799.68 88888.00 2012-12-19 20:22:22.875 354 12702.58 3.90 54799.65 88888.00 2012-12-19 20:22:23.000 354 12702.58 3.90 54799.65 88888.00 2012-12-19 20:22:23.125 354 12702.52 3.88 54799.65 88888.00 2012-12-19 20:22:23.250 354 12702.48 3.88 54799.70 88888.00 2012-12-19 20:22:23.375 354 12702.58 3.88 54799.68 88888.00 2012-12-19 20:22:23.500 354 12702.58 3.90 54799.68 88888.00 2012-12-19 20:22:23.625 354 12702.55 3.90 54799.68 88888.00 2012-12-19 20:22:23.750 354 12702.55 3.88 54799.68 88888.00 2012-12-19 20:22:23.875 354 12702.55 3.85 54799.68 88888.00 2012-12-19 20:22:24.000 354 12702.60 3.83 54799.68 88888.00 2012-12-19 20:22:24.125 354 12702.65 3.85 54799.70 88888.00 2012-12-19 20:22:24.250 354 12702.62 3.83 54799.68 88888.00 2012-12-19 20:22:24.375 354 12702.62 3.83 54799.65 88888.00 2012-12-19 20:22:24.500 354 12702.58 3.80 54799.65 88888.00 2012-12-19 20:22:24.625 354 12702.60 3.80 54799.68 88888.00 2012-12-19 20:22:24.750 354 12702.60 3.77 54799.70 88888.00 2012-12-19 20:22:24.875 354 12702.60 3.75 54799.70 88888.00 2012-12-19 20:22:25.000 354 12702.65 3.80 54799.68 88888.00 2012-12-19 20:22:25.125 354 12702.65 3.80 54799.70 88888.00 2012-12-19 20:22:25.250 354 12702.60 3.77 54799.70 88888.00 2012-12-19 20:22:25.375 354 12702.65 3.75 54799.72 88888.00 2012-12-19 20:22:25.500 354 12702.70 3.77 54799.72 88888.00 2012-12-19 20:22:25.625 354 12702.73 3.75 54799.72 88888.00 2012-12-19 20:22:25.750 354 12702.65 3.75 54799.72 88888.00 2012-12-19 20:22:25.875 354 12702.65 3.77 54799.72 88888.00 2012-12-19 20:22:26.000 354 12702.70 3.77 54799.72 88888.00 2012-12-19 20:22:26.125 354 12702.70 3.75 54799.70 88888.00 2012-12-19 20:22:26.250 354 12702.75 3.75 54799.72 88888.00 2012-12-19 20:22:26.375 354 12702.80 3.73 54799.72 88888.00 2012-12-19 20:22:26.500 354 12702.75 3.73 54799.70 88888.00 2012-12-19 20:22:26.625 354 12702.75 3.70 54799.70 88888.00 2012-12-19 20:22:26.750 354 12702.77 3.70 54799.70 88888.00 2012-12-19 20:22:26.875 354 12702.80 3.67 54799.70 88888.00 2012-12-19 20:22:27.000 354 12702.80 3.65 54799.70 88888.00 2012-12-19 20:22:27.125 354 12702.77 3.67 54799.72 88888.00 2012-12-19 20:22:27.250 354 12702.75 3.65 54799.72 88888.00 2012-12-19 20:22:27.375 354 12702.80 3.70 54799.75 88888.00 2012-12-19 20:22:27.500 354 12702.88 3.70 54799.75 88888.00 2012-12-19 20:22:27.625 354 12702.85 3.65 54799.72 88888.00 2012-12-19 20:22:27.750 354 12702.83 3.65 54799.70 88888.00 2012-12-19 20:22:27.875 354 12702.80 3.62 54799.72 88888.00 2012-12-19 20:22:28.000 354 12702.80 3.62 54799.75 88888.00 2012-12-19 20:22:28.125 354 12702.88 3.62 54799.75 88888.00 2012-12-19 20:22:28.250 354 12702.92 3.62 54799.72 88888.00 2012-12-19 20:22:28.375 354 12702.95 3.62 54799.72 88888.00 2012-12-19 20:22:28.500 354 12702.88 3.62 54799.72 88888.00 2012-12-19 20:22:28.625 354 12702.88 3.60 54799.72 88888.00 2012-12-19 20:22:28.750 354 12702.88 3.55 54799.75 88888.00 2012-12-19 20:22:28.875 354 12702.85 3.55 54799.78 88888.00 2012-12-19 20:22:29.000 354 12702.85 3.55 54799.78 88888.00 2012-12-19 20:22:29.125 354 12702.83 3.55 54799.75 88888.00 2012-12-19 20:22:29.250 354 12702.73 3.52 54799.78 88888.00 2012-12-19 20:22:29.375 354 12702.75 3.52 54799.78 88888.00 2012-12-19 20:22:29.500 354 12702.83 3.52 54799.75 88888.00 2012-12-19 20:22:29.625 354 12702.88 3.52 54799.75 88888.00 2012-12-19 20:22:29.750 354 12702.88 3.50 54799.78 88888.00 2012-12-19 20:22:29.875 354 12702.88 3.50 54799.80 88888.00 2012-12-19 20:22:30.000 354 12702.85 3.48 54799.78 88888.00 2012-12-19 20:22:30.125 354 12702.75 3.48 54799.78 88888.00 2012-12-19 20:22:30.250 354 12702.75 3.48 54799.80 88888.00 2012-12-19 20:22:30.375 354 12702.77 3.48 54799.75 88888.00 2012-12-19 20:22:30.500 354 12702.85 3.48 54799.80 88888.00 2012-12-19 20:22:30.625 354 12702.90 3.45 54799.78 88888.00 2012-12-19 20:22:30.750 354 12702.92 3.45 54799.78 88888.00 2012-12-19 20:22:30.875 354 12702.92 3.42 54799.78 88888.00 2012-12-19 20:22:31.000 354 12702.92 3.42 54799.78 88888.00 2012-12-19 20:22:31.125 354 12702.98 3.40 54799.80 88888.00 2012-12-19 20:22:31.250 354 12702.92 3.38 54799.80 88888.00 2012-12-19 20:22:31.375 354 12702.92 3.38 54799.82 88888.00 2012-12-19 20:22:31.500 354 12702.83 3.38 54799.82 88888.00 2012-12-19 20:22:31.625 354 12702.85 3.38 54799.82 88888.00 2012-12-19 20:22:31.750 354 12702.92 3.35 54799.82 88888.00 2012-12-19 20:22:31.875 354 12702.90 3.35 54799.82 88888.00 2012-12-19 20:22:32.000 354 12702.83 3.35 54799.82 88888.00 2012-12-19 20:22:32.125 354 12702.85 3.33 54799.85 88888.00 2012-12-19 20:22:32.250 354 12702.90 3.27 54799.82 88888.00 2012-12-19 20:22:32.375 354 12702.98 3.27 54799.82 88888.00 2012-12-19 20:22:32.500 354 12703.00 3.30 54799.82 88888.00 2012-12-19 20:22:32.625 354 12703.02 3.30 54799.85 88888.00 2012-12-19 20:22:32.750 354 12703.00 3.27 54799.85 88888.00 2012-12-19 20:22:32.875 354 12702.98 3.27 54799.85 88888.00 2012-12-19 20:22:33.000 354 12702.95 3.27 54799.80 88888.00 2012-12-19 20:22:33.125 354 12702.95 3.25 54799.85 88888.00 2012-12-19 20:22:33.250 354 12702.98 3.23 54799.85 88888.00 2012-12-19 20:22:33.375 354 12703.00 3.23 54799.82 88888.00 2012-12-19 20:22:33.500 354 12703.05 3.23 54799.80 88888.00 2012-12-19 20:22:33.625 354 12703.02 3.23 54799.82 88888.00 2012-12-19 20:22:33.750 354 12703.02 3.20 54799.85 88888.00 2012-12-19 20:22:33.875 354 12703.02 3.23 54799.82 88888.00 2012-12-19 20:22:34.000 354 12703.08 3.17 54799.85 88888.00 2012-12-19 20:22:34.125 354 12703.08 3.20 54799.90 88888.00 2012-12-19 20:22:34.250 354 12703.05 3.17 54799.90 88888.00 2012-12-19 20:22:34.375 354 12703.00 3.20 54799.88 88888.00 2012-12-19 20:22:34.500 354 12703.00 3.17 54799.88 88888.00 2012-12-19 20:22:34.625 354 12703.10 3.17 54799.85 88888.00 2012-12-19 20:22:34.750 354 12703.15 3.17 54799.90 88888.00 2012-12-19 20:22:34.875 354 12703.17 3.15 54799.90 88888.00 2012-12-19 20:22:35.000 354 12703.10 3.12 54799.90 88888.00 2012-12-19 20:22:35.125 354 12703.05 3.12 54799.90 88888.00 2012-12-19 20:22:35.250 354 12703.08 3.10 54799.90 88888.00 2012-12-19 20:22:35.375 354 12703.17 3.12 54799.90 88888.00 2012-12-19 20:22:35.500 354 12703.23 3.10 54799.95 88888.00 2012-12-19 20:22:35.625 354 12703.25 3.08 54799.93 88888.00 2012-12-19 20:22:35.750 354 12703.20 3.08 54799.93 88888.00 2012-12-19 20:22:35.875 354 12703.15 3.08 54799.93 88888.00 2012-12-19 20:22:36.000 354 12703.15 3.08 54799.88 88888.00 2012-12-19 20:22:36.125 354 12703.17 3.05 54799.90 88888.00 2012-12-19 20:22:36.250 354 12703.17 3.00 54799.93 88888.00 2012-12-19 20:22:36.375 354 12703.17 2.98 54799.90 88888.00 2012-12-19 20:22:36.500 354 12703.15 3.00 54799.93 88888.00 2012-12-19 20:22:36.625 354 12703.17 2.98 54799.95 88888.00 2012-12-19 20:22:36.750 354 12703.17 2.98 54799.93 88888.00 2012-12-19 20:22:36.875 354 12703.15 2.98 54799.95 88888.00 2012-12-19 20:22:37.000 354 12703.17 2.92 54799.95 88888.00 2012-12-19 20:22:37.125 354 12703.20 2.92 54799.95 88888.00 2012-12-19 20:22:37.250 354 12703.23 2.88 54799.90 88888.00 2012-12-19 20:22:37.375 354 12703.23 2.92 54799.95 88888.00 2012-12-19 20:22:37.500 354 12703.20 2.95 54799.90 88888.00 2012-12-19 20:22:37.625 354 12703.20 2.92 54799.93 88888.00 2012-12-19 20:22:37.750 354 12703.20 2.88 54799.93 88888.00 2012-12-19 20:22:37.875 354 12703.23 2.85 54799.93 88888.00 2012-12-19 20:22:38.000 354 12703.20 2.85 54799.95 88888.00 2012-12-19 20:22:38.125 354 12703.15 2.83 54799.95 88888.00 2012-12-19 20:22:38.250 354 12703.10 2.83 54799.95 88888.00 2012-12-19 20:22:38.375 354 12703.12 2.83 54799.95 88888.00 2012-12-19 20:22:38.500 354 12703.10 2.80 54799.97 88888.00 2012-12-19 20:22:38.625 354 12703.12 2.77 54799.95 88888.00 2012-12-19 20:22:38.750 354 12703.17 2.80 54799.95 88888.00 2012-12-19 20:22:38.875 354 12703.17 2.77 54799.95 88888.00 2012-12-19 20:22:39.000 354 12703.17 2.77 54799.97 88888.00 2012-12-19 20:22:39.125 354 12703.17 2.75 54799.97 88888.00 2012-12-19 20:22:39.250 354 12703.10 2.75 54800.00 88888.00 2012-12-19 20:22:39.375 354 12703.08 2.75 54800.00 88888.00 2012-12-19 20:22:39.500 354 12703.10 2.73 54800.00 88888.00 2012-12-19 20:22:39.625 354 12703.15 2.70 54800.00 88888.00 2012-12-19 20:22:39.750 354 12703.17 2.70 54800.03 88888.00 2012-12-19 20:22:39.875 354 12703.17 2.67 54800.03 88888.00 2012-12-19 20:22:40.000 354 12703.20 2.67 54800.00 88888.00 2012-12-19 20:22:40.125 354 12703.15 2.67 54800.00 88888.00 2012-12-19 20:22:40.250 354 12703.15 2.67 54800.03 88888.00 2012-12-19 20:22:40.375 354 12703.23 2.67 54799.97 88888.00 2012-12-19 20:22:40.500 354 12703.30 2.67 54800.00 88888.00 2012-12-19 20:22:40.625 354 12703.27 2.62 54800.03 88888.00 2012-12-19 20:22:40.750 354 12703.23 2.65 54800.03 88888.00 2012-12-19 20:22:40.875 354 12703.17 2.67 54800.00 88888.00 2012-12-19 20:22:41.000 354 12703.17 2.65 54800.00 88888.00 2012-12-19 20:22:41.125 354 12703.17 2.65 54800.03 88888.00 2012-12-19 20:22:41.250 354 12703.12 2.60 54800.00 88888.00 2012-12-19 20:22:41.375 354 12703.15 2.65 54800.05 88888.00 2012-12-19 20:22:41.500 354 12703.15 2.60 54800.05 88888.00 2012-12-19 20:22:41.625 354 12703.20 2.58 54800.05 88888.00 2012-12-19 20:22:41.750 354 12703.25 2.58 54800.05 88888.00 2012-12-19 20:22:41.875 354 12703.17 2.58 54800.03 88888.00 2012-12-19 20:22:42.000 354 12703.17 2.55 54800.03 88888.00 2012-12-19 20:22:42.125 354 12703.20 2.55 54800.05 88888.00 2012-12-19 20:22:42.250 354 12703.23 2.55 54800.03 88888.00 2012-12-19 20:22:42.375 354 12703.25 2.55 54800.03 88888.00 2012-12-19 20:22:42.500 354 12703.17 2.52 54800.05 88888.00 2012-12-19 20:22:42.625 354 12703.15 2.50 54800.05 88888.00 2012-12-19 20:22:42.750 354 12703.17 2.48 54800.03 88888.00 2012-12-19 20:22:42.875 354 12703.20 2.50 54800.05 88888.00 2012-12-19 20:22:43.000 354 12703.17 2.48 54800.00 88888.00 2012-12-19 20:22:43.125 354 12703.23 2.48 54800.03 88888.00 2012-12-19 20:22:43.250 354 12703.25 2.45 54800.05 88888.00 2012-12-19 20:22:43.375 354 12703.30 2.45 54800.03 88888.00 2012-12-19 20:22:43.500 354 12703.38 2.45 54800.05 88888.00 2012-12-19 20:22:43.625 354 12703.38 2.45 54800.03 88888.00 2012-12-19 20:22:43.750 354 12703.33 2.45 54800.05 88888.00 2012-12-19 20:22:43.875 354 12703.30 2.42 54800.05 88888.00 2012-12-19 20:22:44.000 354 12703.38 2.40 54800.03 88888.00 2012-12-19 20:22:44.125 354 12703.45 2.40 54800.03 88888.00 2012-12-19 20:22:44.250 354 12703.48 2.38 54800.05 88888.00 2012-12-19 20:22:44.375 354 12703.42 2.40 54800.00 88888.00 2012-12-19 20:22:44.500 354 12703.38 2.40 54800.03 88888.00 2012-12-19 20:22:44.625 354 12703.38 2.38 54800.00 88888.00 2012-12-19 20:22:44.750 354 12703.33 2.38 54800.00 88888.00 2012-12-19 20:22:44.875 354 12703.30 2.35 54800.03 88888.00 2012-12-19 20:22:45.000 354 12703.35 2.35 54800.03 88888.00 2012-12-19 20:22:45.125 354 12703.38 2.38 54800.07 88888.00 2012-12-19 20:22:45.250 354 12703.38 2.38 54800.07 88888.00 2012-12-19 20:22:45.375 354 12703.38 2.38 54800.05 88888.00 2012-12-19 20:22:45.500 354 12703.33 2.38 54800.05 88888.00 2012-12-19 20:22:45.625 354 12703.33 2.33 54800.05 88888.00 2012-12-19 20:22:45.750 354 12703.30 2.33 54800.07 88888.00 2012-12-19 20:22:45.875 354 12703.35 2.35 54800.07 88888.00 2012-12-19 20:22:46.000 354 12703.35 2.33 54800.05 88888.00 2012-12-19 20:22:46.125 354 12703.35 2.33 54800.07 88888.00 2012-12-19 20:22:46.250 354 12703.33 2.33 54800.07 88888.00 2012-12-19 20:22:46.375 354 12703.33 2.33 54800.05 88888.00 2012-12-19 20:22:46.500 354 12703.35 2.30 54800.05 88888.00 2012-12-19 20:22:46.625 354 12703.38 2.33 54800.07 88888.00 2012-12-19 20:22:46.750 354 12703.38 2.30 54800.07 88888.00 2012-12-19 20:22:46.875 354 12703.42 2.30 54800.07 88888.00 2012-12-19 20:22:47.000 354 12703.45 2.27 54800.10 88888.00 2012-12-19 20:22:47.125 354 12703.48 2.27 54800.10 88888.00 2012-12-19 20:22:47.250 354 12703.45 2.25 54800.10 88888.00 2012-12-19 20:22:47.375 354 12703.45 2.25 54800.12 88888.00 2012-12-19 20:22:47.500 354 12703.42 2.27 54800.10 88888.00 2012-12-19 20:22:47.625 354 12703.40 2.27 54800.10 88888.00 2012-12-19 20:22:47.750 354 12703.45 2.27 54800.10 88888.00 2012-12-19 20:22:47.875 354 12703.50 2.30 54800.07 88888.00 2012-12-19 20:22:48.000 354 12703.48 2.27 54800.10 88888.00 2012-12-19 20:22:48.125 354 12703.50 2.27 54800.10 88888.00 2012-12-19 20:22:48.250 354 12703.45 2.23 54800.10 88888.00 2012-12-19 20:22:48.375 354 12703.45 2.23 54800.07 88888.00 2012-12-19 20:22:48.500 354 12703.42 2.23 54800.05 88888.00 2012-12-19 20:22:48.625 354 12703.45 2.23 54800.10 88888.00 2012-12-19 20:22:48.750 354 12703.45 2.25 54800.10 88888.00 2012-12-19 20:22:48.875 354 12703.40 2.27 54800.12 88888.00 2012-12-19 20:22:49.000 354 12703.38 2.25 54800.10 88888.00 2012-12-19 20:22:49.125 354 12703.38 2.23 54800.12 88888.00 2012-12-19 20:22:49.250 354 12703.40 2.20 54800.12 88888.00 2012-12-19 20:22:49.375 354 12703.50 2.25 54800.15 88888.00 2012-12-19 20:22:49.500 354 12703.52 2.23 54800.12 88888.00 2012-12-19 20:22:49.625 354 12703.48 2.20 54800.12 88888.00 2012-12-19 20:22:49.750 354 12703.45 2.17 54800.12 88888.00 2012-12-19 20:22:49.875 354 12703.40 2.17 54800.12 88888.00 2012-12-19 20:22:50.000 354 12703.40 2.17 54800.12 88888.00 2012-12-19 20:22:50.125 354 12703.48 2.17 54800.10 88888.00 2012-12-19 20:22:50.250 354 12703.45 2.17 54800.12 88888.00 2012-12-19 20:22:50.375 354 12703.42 2.20 54800.10 88888.00 2012-12-19 20:22:50.500 354 12703.40 2.15 54800.10 88888.00 2012-12-19 20:22:50.625 354 12703.38 2.15 54800.12 88888.00 2012-12-19 20:22:50.750 354 12703.45 2.12 54800.12 88888.00 2012-12-19 20:22:50.875 354 12703.48 2.12 54800.15 88888.00 2012-12-19 20:22:51.000 354 12703.45 2.15 54800.15 88888.00 2012-12-19 20:22:51.125 354 12703.50 2.12 54800.18 88888.00 2012-12-19 20:22:51.250 354 12703.58 2.10 54800.15 88888.00 2012-12-19 20:22:51.375 354 12703.58 2.15 54800.15 88888.00 2012-12-19 20:22:51.500 354 12703.55 2.15 54800.12 88888.00 2012-12-19 20:22:51.625 354 12703.55 2.12 54800.15 88888.00 2012-12-19 20:22:51.750 354 12703.58 2.12 54800.12 88888.00 2012-12-19 20:22:51.875 354 12703.62 2.15 54800.12 88888.00 2012-12-19 20:22:52.000 354 12703.60 2.12 54800.10 88888.00 2012-12-19 20:22:52.125 354 12703.58 2.10 54800.12 88888.00 2012-12-19 20:22:52.250 354 12703.55 2.10 54800.15 88888.00 2012-12-19 20:22:52.375 354 12703.55 2.12 54800.18 88888.00 2012-12-19 20:22:52.500 354 12703.50 2.12 54800.18 88888.00 2012-12-19 20:22:52.625 354 12703.52 2.15 54800.18 88888.00 2012-12-19 20:22:52.750 354 12703.55 2.15 54800.20 88888.00 2012-12-19 20:22:52.875 354 12703.50 2.12 54800.18 88888.00 2012-12-19 20:22:53.000 354 12703.52 2.12 54800.12 88888.00 2012-12-19 20:22:53.125 354 12703.60 2.10 54800.12 88888.00 2012-12-19 20:22:53.250 354 12703.60 2.05 54800.18 88888.00 2012-12-19 20:22:53.375 354 12703.60 2.10 54800.20 88888.00 2012-12-19 20:22:53.500 354 12703.55 2.10 54800.20 88888.00 2012-12-19 20:22:53.625 354 12703.48 2.08 54800.20 88888.00 2012-12-19 20:22:53.750 354 12703.45 2.08 54800.20 88888.00 2012-12-19 20:22:53.875 354 12703.50 2.08 54800.18 88888.00 2012-12-19 20:22:54.000 354 12703.52 2.05 54800.18 88888.00 2012-12-19 20:22:54.125 354 12703.50 2.05 54800.22 88888.00 2012-12-19 20:22:54.250 354 12703.45 2.05 54800.25 88888.00 2012-12-19 20:22:54.375 354 12703.52 2.08 54800.25 88888.00 2012-12-19 20:22:54.500 354 12703.60 2.05 54800.22 88888.00 2012-12-19 20:22:54.625 354 12703.58 2.05 54800.20 88888.00 2012-12-19 20:22:54.750 354 12703.55 2.02 54800.20 88888.00 2012-12-19 20:22:54.875 354 12703.58 2.02 54800.20 88888.00 2012-12-19 20:22:55.000 354 12703.65 2.02 54800.20 88888.00 2012-12-19 20:22:55.125 354 12703.70 2.00 54800.22 88888.00 2012-12-19 20:22:55.250 354 12703.62 2.00 54800.22 88888.00 2012-12-19 20:22:55.375 354 12703.65 2.02 54800.22 88888.00 2012-12-19 20:22:55.500 354 12703.62 2.05 54800.22 88888.00 2012-12-19 20:22:55.625 354 12703.58 2.02 54800.22 88888.00 2012-12-19 20:22:55.750 354 12703.52 2.00 54800.25 88888.00 2012-12-19 20:22:55.875 354 12703.55 2.00 54800.22 88888.00 2012-12-19 20:22:56.000 354 12703.55 1.98 54800.20 88888.00 2012-12-19 20:22:56.125 354 12703.58 1.98 54800.22 88888.00 2012-12-19 20:22:56.250 354 12703.52 1.98 54800.25 88888.00 2012-12-19 20:22:56.375 354 12703.60 2.00 54800.25 88888.00 2012-12-19 20:22:56.500 354 12703.65 1.98 54800.25 88888.00 2012-12-19 20:22:56.625 354 12703.65 1.98 54800.25 88888.00 2012-12-19 20:22:56.750 354 12703.65 1.98 54800.25 88888.00 2012-12-19 20:22:56.875 354 12703.62 1.95 54800.22 88888.00 2012-12-19 20:22:57.000 354 12703.60 1.95 54800.22 88888.00 2012-12-19 20:22:57.125 354 12703.52 1.95 54800.25 88888.00 2012-12-19 20:22:57.250 354 12703.45 1.93 54800.25 88888.00 2012-12-19 20:22:57.375 354 12703.52 1.93 54800.25 88888.00 2012-12-19 20:22:57.500 354 12703.58 1.93 54800.25 88888.00 2012-12-19 20:22:57.625 354 12703.58 1.93 54800.22 88888.00 2012-12-19 20:22:57.750 354 12703.60 1.93 54800.22 88888.00 2012-12-19 20:22:57.875 354 12703.60 1.93 54800.25 88888.00 2012-12-19 20:22:58.000 354 12703.62 1.93 54800.25 88888.00 2012-12-19 20:22:58.125 354 12703.62 1.93 54800.25 88888.00 2012-12-19 20:22:58.250 354 12703.52 1.93 54800.25 88888.00 2012-12-19 20:22:58.375 354 12703.58 1.90 54800.25 88888.00 2012-12-19 20:22:58.500 354 12703.65 1.90 54800.28 88888.00 2012-12-19 20:22:58.625 354 12703.65 1.88 54800.28 88888.00 2012-12-19 20:22:58.750 354 12703.67 1.90 54800.30 88888.00 2012-12-19 20:22:58.875 354 12703.70 1.88 54800.28 88888.00 2012-12-19 20:22:59.000 354 12703.73 1.82 54800.25 88888.00 2012-12-19 20:22:59.125 354 12703.75 1.85 54800.28 88888.00 2012-12-19 20:22:59.250 354 12703.70 1.85 54800.25 88888.00 2012-12-19 20:22:59.375 354 12703.65 1.82 54800.22 88888.00 2012-12-19 20:22:59.500 354 12703.65 1.85 54800.22 88888.00 2012-12-19 20:22:59.625 354 12703.65 1.85 54800.25 88888.00 2012-12-19 20:22:59.750 354 12703.65 1.85 54800.25 88888.00 2012-12-19 20:22:59.875 354 12703.65 1.85 54800.25 88888.00 2012-12-19 20:23:00.000 354 12703.65 1.85 54800.25 88888.00 2012-12-19 20:23:00.125 354 12703.65 1.82 54800.28 88888.00 2012-12-19 20:23:00.250 354 12703.67 1.80 54800.28 88888.00 2012-12-19 20:23:00.375 354 12703.73 1.80 54800.25 88888.00 2012-12-19 20:23:00.500 354 12703.73 1.80 54800.22 88888.00 2012-12-19 20:23:00.625 354 12703.70 1.80 54800.25 88888.00 2012-12-19 20:23:00.750 354 12703.70 1.77 54800.28 88888.00 2012-12-19 20:23:00.875 354 12703.73 1.77 54800.28 88888.00 2012-12-19 20:23:01.000 354 12703.67 1.80 54800.28 88888.00 2012-12-19 20:23:01.125 354 12703.70 1.80 54800.30 88888.00 2012-12-19 20:23:01.250 354 12703.70 1.75 54800.28 88888.00 2012-12-19 20:23:01.375 354 12703.73 1.75 54800.30 88888.00 2012-12-19 20:23:01.500 354 12703.67 1.77 54800.28 88888.00 2012-12-19 20:23:01.625 354 12703.67 1.77 54800.30 88888.00 2012-12-19 20:23:01.750 354 12703.67 1.75 54800.28 88888.00 2012-12-19 20:23:01.875 354 12703.73 1.73 54800.30 88888.00 2012-12-19 20:23:02.000 354 12703.65 1.73 54800.30 88888.00 2012-12-19 20:23:02.125 354 12703.58 1.73 54800.32 88888.00 2012-12-19 20:23:02.250 354 12703.62 1.70 54800.32 88888.00 2012-12-19 20:23:02.375 354 12703.62 1.68 54800.30 88888.00 2012-12-19 20:23:02.500 354 12703.62 1.65 54800.28 88888.00 2012-12-19 20:23:02.625 354 12703.67 1.68 54800.30 88888.00 2012-12-19 20:23:02.750 354 12703.73 1.73 54800.32 88888.00 2012-12-19 20:23:02.875 354 12703.73 1.70 54800.32 88888.00 2012-12-19 20:23:03.000 354 12703.70 1.70 54800.30 88888.00 2012-12-19 20:23:03.125 354 12703.62 1.73 54800.30 88888.00 2012-12-19 20:23:03.250 354 12703.55 1.68 54800.30 88888.00 2012-12-19 20:23:03.375 354 12703.65 1.65 54800.28 88888.00 2012-12-19 20:23:03.500 354 12703.73 1.65 54800.28 88888.00 2012-12-19 20:23:03.625 354 12703.70 1.62 54800.30 88888.00 2012-12-19 20:23:03.750 354 12703.65 1.68 54800.32 88888.00 2012-12-19 20:23:03.875 354 12703.62 1.68 54800.35 88888.00 2012-12-19 20:23:04.000 354 12703.62 1.62 54800.38 88888.00 2012-12-19 20:23:04.125 354 12703.65 1.60 54800.35 88888.00 2012-12-19 20:23:04.250 354 12703.65 1.60 54800.35 88888.00 2012-12-19 20:23:04.375 354 12703.70 1.60 54800.32 88888.00 2012-12-19 20:23:04.500 354 12703.70 1.62 54800.32 88888.00 2012-12-19 20:23:04.625 354 12703.70 1.62 54800.35 88888.00 2012-12-19 20:23:04.750 354 12703.70 1.62 54800.32 88888.00 2012-12-19 20:23:04.875 354 12703.70 1.57 54800.32 88888.00 2012-12-19 20:23:05.000 354 12703.65 1.57 54800.32 88888.00 2012-12-19 20:23:05.125 354 12703.65 1.60 54800.35 88888.00 2012-12-19 20:23:05.250 354 12703.62 1.55 54800.35 88888.00 2012-12-19 20:23:05.375 354 12703.67 1.57 54800.38 88888.00 2012-12-19 20:23:05.500 354 12703.70 1.60 54800.38 88888.00 2012-12-19 20:23:05.625 354 12703.70 1.60 54800.35 88888.00 2012-12-19 20:23:05.750 354 12703.70 1.60 54800.35 88888.00 2012-12-19 20:23:05.875 354 12703.67 1.55 54800.35 88888.00 2012-12-19 20:23:06.000 354 12703.75 1.55 54800.35 88888.00 2012-12-19 20:23:06.125 354 12703.75 1.55 54800.38 88888.00 2012-12-19 20:23:06.250 354 12703.73 1.52 54800.38 88888.00 2012-12-19 20:23:06.375 354 12703.67 1.50 54800.38 88888.00 2012-12-19 20:23:06.500 354 12703.65 1.50 54800.38 88888.00 2012-12-19 20:23:06.625 354 12703.60 1.52 54800.35 88888.00 2012-12-19 20:23:06.750 354 12703.58 1.55 54800.35 88888.00 2012-12-19 20:23:06.875 354 12703.62 1.52 54800.38 88888.00 2012-12-19 20:23:07.000 354 12703.70 1.52 54800.35 88888.00 2012-12-19 20:23:07.125 354 12703.77 1.50 54800.35 88888.00 2012-12-19 20:23:07.250 354 12703.75 1.50 54800.38 88888.00 2012-12-19 20:23:07.375 354 12703.70 1.55 54800.38 88888.00 2012-12-19 20:23:07.500 354 12703.70 1.52 54800.38 88888.00 2012-12-19 20:23:07.625 354 12703.70 1.48 54800.40 88888.00 2012-12-19 20:23:07.750 354 12703.70 1.50 54800.40 88888.00 2012-12-19 20:23:07.875 354 12703.75 1.50 54800.38 88888.00 2012-12-19 20:23:08.000 354 12703.70 1.48 54800.38 88888.00 2012-12-19 20:23:08.125 354 12703.62 1.48 54800.40 88888.00 2012-12-19 20:23:08.250 354 12703.58 1.48 54800.40 88888.00 2012-12-19 20:23:08.375 354 12703.62 1.48 54800.35 88888.00 2012-12-19 20:23:08.500 354 12703.65 1.45 54800.35 88888.00 2012-12-19 20:23:08.625 354 12703.70 1.45 54800.38 88888.00 2012-12-19 20:23:08.750 354 12703.73 1.45 54800.35 88888.00 2012-12-19 20:23:08.875 354 12703.75 1.45 54800.35 88888.00 2012-12-19 20:23:09.000 354 12703.77 1.43 54800.38 88888.00 2012-12-19 20:23:09.125 354 12703.73 1.48 54800.40 88888.00 2012-12-19 20:23:09.250 354 12703.62 1.43 54800.43 88888.00 2012-12-19 20:23:09.375 354 12703.65 1.40 54800.38 88888.00 2012-12-19 20:23:09.500 354 12703.67 1.40 54800.38 88888.00 2012-12-19 20:23:09.625 354 12703.65 1.40 54800.38 88888.00 2012-12-19 20:23:09.750 354 12703.65 1.40 54800.43 88888.00 2012-12-19 20:23:09.875 354 12703.62 1.38 54800.40 88888.00 2012-12-19 20:23:10.000 354 12703.73 1.35 54800.35 88888.00 2012-12-19 20:23:10.125 354 12703.73 1.35 54800.40 88888.00 2012-12-19 20:23:10.250 354 12703.73 1.35 54800.43 88888.00 2012-12-19 20:23:10.375 354 12703.75 1.32 54800.43 88888.00 2012-12-19 20:23:10.500 354 12703.77 1.32 54800.43 88888.00 2012-12-19 20:23:10.625 354 12703.73 1.35 54800.40 88888.00 2012-12-19 20:23:10.750 354 12703.70 1.35 54800.43 88888.00 2012-12-19 20:23:10.875 354 12703.77 1.38 54800.40 88888.00 2012-12-19 20:23:11.000 354 12703.83 1.35 54800.43 88888.00 2012-12-19 20:23:11.125 354 12703.88 1.32 54800.43 88888.00 2012-12-19 20:23:11.250 354 12703.83 1.32 54800.45 88888.00 2012-12-19 20:23:11.375 354 12703.80 1.32 54800.40 88888.00 2012-12-19 20:23:11.500 354 12703.75 1.32 54800.43 88888.00 2012-12-19 20:23:11.625 354 12703.80 1.30 54800.43 88888.00 2012-12-19 20:23:11.750 354 12703.88 1.32 54800.43 88888.00 2012-12-19 20:23:11.875 354 12703.85 1.35 54800.45 88888.00 2012-12-19 20:23:12.000 354 12703.85 1.35 54800.43 88888.00 2012-12-19 20:23:12.125 354 12703.88 1.30 54800.40 88888.00 2012-12-19 20:23:12.250 354 12703.88 1.30 54800.38 88888.00 2012-12-19 20:23:12.375 354 12703.90 1.27 54800.40 88888.00 2012-12-19 20:23:12.500 354 12703.88 1.27 54800.40 88888.00 2012-12-19 20:23:12.625 354 12703.83 1.27 54800.43 88888.00 2012-12-19 20:23:12.750 354 12703.80 1.25 54800.43 88888.00 2012-12-19 20:23:12.875 354 12703.77 1.27 54800.43 88888.00 2012-12-19 20:23:13.000 354 12703.80 1.30 54800.40 88888.00 2012-12-19 20:23:13.125 354 12703.90 1.30 54800.40 88888.00 2012-12-19 20:23:13.250 354 12703.88 1.27 54800.43 88888.00 2012-12-19 20:23:13.375 354 12703.85 1.30 54800.43 88888.00 2012-12-19 20:23:13.500 354 12703.85 1.25 54800.43 88888.00 2012-12-19 20:23:13.625 354 12703.90 1.25 54800.43 88888.00 2012-12-19 20:23:13.750 354 12703.90 1.25 54800.43 88888.00 2012-12-19 20:23:13.875 354 12703.90 1.27 54800.43 88888.00 2012-12-19 20:23:14.000 354 12703.88 1.27 54800.40 88888.00 2012-12-19 20:23:14.125 354 12703.83 1.27 54800.43 88888.00 2012-12-19 20:23:14.250 354 12703.77 1.27 54800.45 88888.00 2012-12-19 20:23:14.375 354 12703.80 1.27 54800.45 88888.00 2012-12-19 20:23:14.500 354 12703.80 1.27 54800.43 88888.00 2012-12-19 20:23:14.625 354 12703.85 1.25 54800.45 88888.00 2012-12-19 20:23:14.750 354 12703.92 1.27 54800.45 88888.00 2012-12-19 20:23:14.875 354 12703.92 1.25 54800.45 88888.00 2012-12-19 20:23:15.000 354 12703.90 1.23 54800.45 88888.00 2012-12-19 20:23:15.125 354 12703.88 1.25 54800.45 88888.00 2012-12-19 20:23:15.250 354 12703.88 1.27 54800.47 88888.00 2012-12-19 20:23:15.375 354 12703.98 1.30 54800.47 88888.00 2012-12-19 20:23:15.500 354 12703.98 1.27 54800.45 88888.00 2012-12-19 20:23:15.625 354 12703.90 1.25 54800.47 88888.00 2012-12-19 20:23:15.750 354 12703.90 1.27 54800.47 88888.00 2012-12-19 20:23:15.875 354 12703.85 1.25 54800.47 88888.00 2012-12-19 20:23:16.000 354 12703.80 1.27 54800.45 88888.00 2012-12-19 20:23:16.125 354 12703.77 1.25 54800.45 88888.00 2012-12-19 20:23:16.250 354 12703.88 1.25 54800.45 88888.00 2012-12-19 20:23:16.375 354 12703.88 1.27 54800.45 88888.00 2012-12-19 20:23:16.500 354 12703.88 1.25 54800.45 88888.00 2012-12-19 20:23:16.625 354 12703.95 1.23 54800.45 88888.00 2012-12-19 20:23:16.750 354 12703.98 1.25 54800.45 88888.00 2012-12-19 20:23:16.875 354 12703.92 1.23 54800.47 88888.00 2012-12-19 20:23:17.000 354 12703.90 1.25 54800.45 88888.00 2012-12-19 20:23:17.125 354 12703.83 1.27 54800.47 88888.00 2012-12-19 20:23:17.250 354 12703.77 1.25 54800.45 88888.00 2012-12-19 20:23:17.375 354 12703.83 1.27 54800.47 88888.00 2012-12-19 20:23:17.500 354 12703.80 1.23 54800.47 88888.00 2012-12-19 20:23:17.625 354 12703.73 1.20 54800.47 88888.00 2012-12-19 20:23:17.750 354 12703.77 1.18 54800.45 88888.00 2012-12-19 20:23:17.875 354 12703.83 1.20 54800.45 88888.00 2012-12-19 20:23:18.000 354 12703.88 1.23 54800.45 88888.00 2012-12-19 20:23:18.125 354 12703.85 1.20 54800.45 88888.00 2012-12-19 20:23:18.250 354 12703.83 1.20 54800.43 88888.00 2012-12-19 20:23:18.375 354 12703.83 1.20 54800.43 88888.00 2012-12-19 20:23:18.500 354 12703.83 1.20 54800.45 88888.00 2012-12-19 20:23:18.625 354 12703.85 1.20 54800.47 88888.00 2012-12-19 20:23:18.750 354 12703.83 1.20 54800.50 88888.00 2012-12-19 20:23:18.875 354 12703.85 1.18 54800.50 88888.00 2012-12-19 20:23:19.000 354 12703.80 1.18 54800.45 88888.00 2012-12-19 20:23:19.125 354 12703.70 1.18 54800.47 88888.00 2012-12-19 20:23:19.250 354 12703.73 1.15 54800.50 88888.00 2012-12-19 20:23:19.375 354 12703.75 1.15 54800.47 88888.00 2012-12-19 20:23:19.500 354 12703.77 1.12 54800.47 88888.00 2012-12-19 20:23:19.625 354 12703.83 1.15 54800.47 88888.00 2012-12-19 20:23:19.750 354 12703.90 1.12 54800.45 88888.00 2012-12-19 20:23:19.875 354 12703.92 1.15 54800.50 88888.00 2012-12-19 20:23:20.000 354 12703.83 1.12 54800.47 88888.00 2012-12-19 20:23:20.125 354 12703.85 1.12 54800.47 88888.00 2012-12-19 20:23:20.250 354 12703.80 1.10 54800.47 88888.00 2012-12-19 20:23:20.375 354 12703.77 1.10 54800.47 88888.00 2012-12-19 20:23:20.500 354 12703.80 1.10 54800.47 88888.00 2012-12-19 20:23:20.625 354 12703.83 1.12 54800.50 88888.00 2012-12-19 20:23:20.750 354 12703.83 1.15 54800.50 88888.00 2012-12-19 20:23:20.875 354 12703.80 1.12 54800.50 88888.00 2012-12-19 20:23:21.000 354 12703.75 1.15 54800.50 88888.00 2012-12-19 20:23:21.125 354 12703.75 1.12 54800.53 88888.00 2012-12-19 20:23:21.250 354 12703.67 1.10 54800.50 88888.00 2012-12-19 20:23:21.375 354 12703.67 1.07 54800.53 88888.00 2012-12-19 20:23:21.500 354 12703.70 1.10 54800.50 88888.00 2012-12-19 20:23:21.625 354 12703.75 1.05 54800.53 88888.00 2012-12-19 20:23:21.750 354 12703.75 1.05 54800.55 88888.00 2012-12-19 20:23:21.875 354 12703.70 1.05 54800.53 88888.00 2012-12-19 20:23:22.000 354 12703.70 1.05 54800.50 88888.00 2012-12-19 20:23:22.125 354 12703.75 1.02 54800.53 88888.00 2012-12-19 20:23:22.250 354 12703.73 1.00 54800.55 88888.00 2012-12-19 20:23:22.375 354 12703.73 1.05 54800.55 88888.00 2012-12-19 20:23:22.500 354 12703.73 1.05 54800.53 88888.00 2012-12-19 20:23:22.625 354 12703.73 1.02 54800.53 88888.00 2012-12-19 20:23:22.750 354 12703.75 1.05 54800.50 88888.00 2012-12-19 20:23:22.875 354 12703.73 1.05 54800.55 88888.00 2012-12-19 20:23:23.000 354 12703.70 1.02 54800.53 88888.00 2012-12-19 20:23:23.125 354 12703.73 1.02 54800.55 88888.00 2012-12-19 20:23:23.250 354 12703.67 0.97 54800.55 88888.00 2012-12-19 20:23:23.375 354 12703.65 0.95 54800.53 88888.00 2012-12-19 20:23:23.500 354 12703.52 0.95 54800.53 88888.00 2012-12-19 20:23:23.625 354 12703.52 0.97 54800.55 88888.00 2012-12-19 20:23:23.750 354 12703.60 0.97 54800.55 88888.00 2012-12-19 20:23:23.875 354 12703.65 0.97 54800.50 88888.00 2012-12-19 20:23:24.000 354 12703.67 0.97 54800.50 88888.00 2012-12-19 20:23:24.125 354 12703.65 0.97 54800.55 88888.00 2012-12-19 20:23:24.250 354 12703.58 0.97 54800.57 88888.00 2012-12-19 20:23:24.375 354 12703.60 0.95 54800.55 88888.00 2012-12-19 20:23:24.500 354 12703.67 0.95 54800.53 88888.00 2012-12-19 20:23:24.625 354 12703.70 0.95 54800.55 88888.00 2012-12-19 20:23:24.750 354 12703.67 0.93 54800.60 88888.00 2012-12-19 20:23:24.875 354 12703.65 0.95 54800.55 88888.00 2012-12-19 20:23:25.000 354 12703.62 0.93 54800.53 88888.00 2012-12-19 20:23:25.125 354 12703.67 0.93 54800.55 88888.00 2012-12-19 20:23:25.250 354 12703.70 0.93 54800.55 88888.00 2012-12-19 20:23:25.375 354 12703.75 0.95 54800.57 88888.00 2012-12-19 20:23:25.500 354 12703.73 0.95 54800.60 88888.00 2012-12-19 20:23:25.625 354 12703.77 0.95 54800.60 88888.00 2012-12-19 20:23:25.750 354 12703.77 0.93 54800.57 88888.00 2012-12-19 20:23:25.875 354 12703.70 0.90 54800.57 88888.00 2012-12-19 20:23:26.000 354 12703.67 0.88 54800.57 88888.00 2012-12-19 20:23:26.125 354 12703.75 0.88 54800.57 88888.00 2012-12-19 20:23:26.250 354 12703.75 0.85 54800.55 88888.00 2012-12-19 20:23:26.375 354 12703.73 0.88 54800.53 88888.00 2012-12-19 20:23:26.500 354 12703.65 0.88 54800.53 88888.00 2012-12-19 20:23:26.625 354 12703.67 0.85 54800.55 88888.00 2012-12-19 20:23:26.750 354 12703.62 0.90 54800.55 88888.00 2012-12-19 20:23:26.875 354 12703.62 0.90 54800.57 88888.00 2012-12-19 20:23:27.000 354 12703.67 0.88 54800.55 88888.00 2012-12-19 20:23:27.125 354 12703.70 0.85 54800.57 88888.00 2012-12-19 20:23:27.250 354 12703.62 0.88 54800.60 88888.00 2012-12-19 20:23:27.375 354 12703.67 0.85 54800.55 88888.00 2012-12-19 20:23:27.500 354 12703.70 0.85 54800.55 88888.00 2012-12-19 20:23:27.625 354 12703.70 0.85 54800.57 88888.00 2012-12-19 20:23:27.750 354 12703.75 0.85 54800.60 88888.00 2012-12-19 20:23:27.875 354 12703.73 0.85 54800.57 88888.00 2012-12-19 20:23:28.000 354 12703.65 0.85 54800.60 88888.00 2012-12-19 20:23:28.125 354 12703.65 0.85 54800.57 88888.00 2012-12-19 20:23:28.250 354 12703.67 0.82 54800.60 88888.00 2012-12-19 20:23:28.375 354 12703.67 0.85 54800.57 88888.00 2012-12-19 20:23:28.500 354 12703.62 0.82 54800.57 88888.00 2012-12-19 20:23:28.625 354 12703.65 0.85 54800.57 88888.00 2012-12-19 20:23:28.750 354 12703.67 0.85 54800.60 88888.00 2012-12-19 20:23:28.875 354 12703.65 0.82 54800.57 88888.00 2012-12-19 20:23:29.000 354 12703.67 0.82 54800.60 88888.00 2012-12-19 20:23:29.125 354 12703.70 0.82 54800.60 88888.00 2012-12-19 20:23:29.250 354 12703.73 0.80 54800.57 88888.00 2012-12-19 20:23:29.375 354 12703.70 0.82 54800.60 88888.00 2012-12-19 20:23:29.500 354 12703.60 0.82 54800.60 88888.00 2012-12-19 20:23:29.625 354 12703.58 0.80 54800.60 88888.00 2012-12-19 20:23:29.750 354 12703.58 0.82 54800.57 88888.00 2012-12-19 20:23:29.875 354 12703.58 0.82 54800.57 88888.00 2012-12-19 20:23:30.000 354 12703.62 0.82 54800.57 88888.00 2012-12-19 20:23:30.125 354 12703.67 0.82 54800.60 88888.00 2012-12-19 20:23:30.250 354 12703.65 0.82 54800.62 88888.00 2012-12-19 20:23:30.375 354 12703.60 0.80 54800.60 88888.00 2012-12-19 20:23:30.500 354 12703.60 0.80 54800.60 88888.00 2012-12-19 20:23:30.625 354 12703.60 0.80 54800.60 88888.00 2012-12-19 20:23:30.750 354 12703.60 0.80 54800.57 88888.00 2012-12-19 20:23:30.875 354 12703.62 0.80 54800.60 88888.00 2012-12-19 20:23:31.000 354 12703.60 0.78 54800.60 88888.00 2012-12-19 20:23:31.125 354 12703.58 0.78 54800.60 88888.00 2012-12-19 20:23:31.250 354 12703.55 0.78 54800.60 88888.00 2012-12-19 20:23:31.375 354 12703.58 0.80 54800.60 88888.00 2012-12-19 20:23:31.500 354 12703.65 0.80 54800.57 88888.00 2012-12-19 20:23:31.625 354 12703.62 0.80 54800.55 88888.00 2012-12-19 20:23:31.750 354 12703.60 0.80 54800.57 88888.00 2012-12-19 20:23:31.875 354 12703.60 0.80 54800.60 88888.00 2012-12-19 20:23:32.000 354 12703.58 0.78 54800.57 88888.00 2012-12-19 20:23:32.125 354 12703.55 0.78 54800.57 88888.00 2012-12-19 20:23:32.250 354 12703.65 0.78 54800.60 88888.00 2012-12-19 20:23:32.375 354 12703.67 0.72 54800.57 88888.00 2012-12-19 20:23:32.500 354 12703.60 0.75 54800.55 88888.00 2012-12-19 20:23:32.625 354 12703.50 0.75 54800.55 88888.00 2012-12-19 20:23:32.750 354 12703.55 0.78 54800.57 88888.00 2012-12-19 20:23:32.875 354 12703.60 0.75 54800.57 88888.00 2012-12-19 20:23:33.000 354 12703.58 0.75 54800.55 88888.00 2012-12-19 20:23:33.125 354 12703.52 0.78 54800.57 88888.00 2012-12-19 20:23:33.250 354 12703.50 0.75 54800.57 88888.00 2012-12-19 20:23:33.375 354 12703.60 0.72 54800.57 88888.00 2012-12-19 20:23:33.500 354 12703.65 0.72 54800.57 88888.00 2012-12-19 20:23:33.625 354 12703.67 0.75 54800.57 88888.00 2012-12-19 20:23:33.750 354 12703.60 0.75 54800.62 88888.00 2012-12-19 20:23:33.875 354 12703.60 0.72 54800.57 88888.00 2012-12-19 20:23:34.000 354 12703.62 0.68 54800.55 88888.00 2012-12-19 20:23:34.125 354 12703.65 0.72 54800.57 88888.00 2012-12-19 20:23:34.250 354 12703.62 0.70 54800.60 88888.00 2012-12-19 20:23:34.375 354 12703.60 0.72 54800.55 88888.00 2012-12-19 20:23:34.500 354 12703.60 0.72 54800.55 88888.00 2012-12-19 20:23:34.625 354 12703.65 0.72 54800.57 88888.00 2012-12-19 20:23:34.750 354 12703.65 0.75 54800.57 88888.00 2012-12-19 20:23:34.875 354 12703.65 0.78 54800.62 88888.00 2012-12-19 20:23:35.000 354 12703.67 0.72 54800.60 88888.00 2012-12-19 20:23:35.125 354 12703.67 0.72 54800.62 88888.00 2012-12-19 20:23:35.250 354 12703.67 0.68 54800.62 88888.00 2012-12-19 20:23:35.375 354 12703.62 0.70 54800.57 88888.00 2012-12-19 20:23:35.500 354 12703.60 0.72 54800.57 88888.00 2012-12-19 20:23:35.625 354 12703.60 0.72 54800.55 88888.00 2012-12-19 20:23:35.750 354 12703.62 0.72 54800.57 88888.00 2012-12-19 20:23:35.875 354 12703.62 0.72 54800.60 88888.00 2012-12-19 20:23:36.000 354 12703.70 0.72 54800.60 88888.00 2012-12-19 20:23:36.125 354 12703.75 0.70 54800.60 88888.00 2012-12-19 20:23:36.250 354 12703.67 0.70 54800.60 88888.00 2012-12-19 20:23:36.375 354 12703.65 0.72 54800.60 88888.00 2012-12-19 20:23:36.500 354 12703.67 0.70 54800.57 88888.00 2012-12-19 20:23:36.625 354 12703.67 0.72 54800.57 88888.00 2012-12-19 20:23:36.750 354 12703.70 0.72 54800.60 88888.00 2012-12-19 20:23:36.875 354 12703.73 0.70 54800.60 88888.00 2012-12-19 20:23:37.000 354 12703.70 0.70 54800.60 88888.00 2012-12-19 20:23:37.125 354 12703.67 0.70 54800.60 88888.00 2012-12-19 20:23:37.250 354 12703.65 0.65 54800.57 88888.00 2012-12-19 20:23:37.375 354 12703.62 0.68 54800.57 88888.00 2012-12-19 20:23:37.500 354 12703.60 0.70 54800.60 88888.00 2012-12-19 20:23:37.625 354 12703.58 0.70 54800.60 88888.00 2012-12-19 20:23:37.750 354 12703.65 0.68 54800.60 88888.00 2012-12-19 20:23:37.875 354 12703.62 0.68 54800.60 88888.00 2012-12-19 20:23:38.000 354 12703.65 0.70 54800.57 88888.00 2012-12-19 20:23:38.125 354 12703.62 0.68 54800.60 88888.00 2012-12-19 20:23:38.250 354 12703.60 0.65 54800.57 88888.00 2012-12-19 20:23:38.375 354 12703.62 0.62 54800.55 88888.00 2012-12-19 20:23:38.500 354 12703.65 0.65 54800.55 88888.00 2012-12-19 20:23:38.625 354 12703.73 0.65 54800.55 88888.00 2012-12-19 20:23:38.750 354 12703.70 0.68 54800.55 88888.00 2012-12-19 20:23:38.875 354 12703.65 0.68 54800.55 88888.00 2012-12-19 20:23:39.000 354 12703.73 0.65 54800.55 88888.00 2012-12-19 20:23:39.125 354 12703.75 0.65 54800.55 88888.00 2012-12-19 20:23:39.250 354 12703.77 0.65 54800.55 88888.00 2012-12-19 20:23:39.375 354 12703.73 0.60 54800.57 88888.00 2012-12-19 20:23:39.500 354 12703.70 0.60 54800.57 88888.00 2012-12-19 20:23:39.625 354 12703.70 0.62 54800.57 88888.00 2012-12-19 20:23:39.750 354 12703.65 0.65 54800.60 88888.00 2012-12-19 20:23:39.875 354 12703.67 0.65 54800.57 88888.00 2012-12-19 20:23:40.000 354 12703.73 0.65 54800.57 88888.00 2012-12-19 20:23:40.125 354 12703.77 0.65 54800.55 88888.00 2012-12-19 20:23:40.250 354 12703.77 0.62 54800.57 88888.00 2012-12-19 20:23:40.375 354 12703.75 0.62 54800.57 88888.00 2012-12-19 20:23:40.500 354 12703.77 0.62 54800.57 88888.00 2012-12-19 20:23:40.625 354 12703.77 0.62 54800.55 88888.00 2012-12-19 20:23:40.750 354 12703.75 0.62 54800.57 88888.00 2012-12-19 20:23:40.875 354 12703.67 0.62 54800.57 88888.00 2012-12-19 20:23:41.000 354 12703.67 0.62 54800.57 88888.00 2012-12-19 20:23:41.125 354 12703.73 0.62 54800.55 88888.00 2012-12-19 20:23:41.250 354 12703.67 0.60 54800.57 88888.00 2012-12-19 20:23:41.375 354 12703.67 0.62 54800.57 88888.00 2012-12-19 20:23:41.500 354 12703.67 0.62 54800.57 88888.00 2012-12-19 20:23:41.625 354 12703.67 0.62 54800.55 88888.00 2012-12-19 20:23:41.750 354 12703.67 0.60 54800.60 88888.00 2012-12-19 20:23:41.875 354 12703.73 0.62 54800.57 88888.00 2012-12-19 20:23:42.000 354 12703.75 0.60 54800.55 88888.00 2012-12-19 20:23:42.125 354 12703.73 0.57 54800.60 88888.00 2012-12-19 20:23:42.250 354 12703.67 0.55 54800.57 88888.00 2012-12-19 20:23:42.375 354 12703.67 0.57 54800.57 88888.00 2012-12-19 20:23:42.500 354 12703.65 0.62 54800.57 88888.00 2012-12-19 20:23:42.625 354 12703.65 0.57 54800.57 88888.00 2012-12-19 20:23:42.750 354 12703.73 0.60 54800.55 88888.00 2012-12-19 20:23:42.875 354 12703.73 0.57 54800.57 88888.00 2012-12-19 20:23:43.000 354 12703.73 0.60 54800.57 88888.00 2012-12-19 20:23:43.125 354 12703.67 0.57 54800.55 88888.00 2012-12-19 20:23:43.250 354 12703.65 0.53 54800.57 88888.00 2012-12-19 20:23:43.375 354 12703.70 0.60 54800.57 88888.00 2012-12-19 20:23:43.500 354 12703.75 0.55 54800.60 88888.00 2012-12-19 20:23:43.625 354 12703.73 0.55 54800.57 88888.00 2012-12-19 20:23:43.750 354 12703.73 0.57 54800.60 88888.00 2012-12-19 20:23:43.875 354 12703.75 0.57 54800.60 88888.00 2012-12-19 20:23:44.000 354 12703.73 0.57 54800.57 88888.00 2012-12-19 20:23:44.125 354 12703.70 0.55 54800.60 88888.00 2012-12-19 20:23:44.250 354 12703.62 0.53 54800.57 88888.00 2012-12-19 20:23:44.375 354 12703.67 0.55 54800.60 88888.00 2012-12-19 20:23:44.500 354 12703.65 0.53 54800.60 88888.00 2012-12-19 20:23:44.625 354 12703.65 0.53 54800.60 88888.00 2012-12-19 20:23:44.750 354 12703.73 0.53 54800.57 88888.00 2012-12-19 20:23:44.875 354 12703.80 0.53 54800.57 88888.00 2012-12-19 20:23:45.000 354 12703.80 0.53 54800.57 88888.00 2012-12-19 20:23:45.125 354 12703.77 0.50 54800.57 88888.00 2012-12-19 20:23:45.250 354 12703.73 0.50 54800.60 88888.00 2012-12-19 20:23:45.375 354 12703.67 0.50 54800.60 88888.00 2012-12-19 20:23:45.500 354 12703.67 0.53 54800.60 88888.00 2012-12-19 20:23:45.625 354 12703.65 0.53 54800.60 88888.00 2012-12-19 20:23:45.750 354 12703.62 0.50 54800.62 88888.00 2012-12-19 20:23:45.875 354 12703.67 0.53 54800.60 88888.00 2012-12-19 20:23:46.000 354 12703.70 0.53 54800.57 88888.00 2012-12-19 20:23:46.125 354 12703.73 0.53 54800.57 88888.00 2012-12-19 20:23:46.250 354 12703.70 0.47 54800.57 88888.00 2012-12-19 20:23:46.375 354 12703.73 0.50 54800.57 88888.00 2012-12-19 20:23:46.500 354 12703.77 0.47 54800.60 88888.00 2012-12-19 20:23:46.625 354 12703.77 0.50 54800.57 88888.00 2012-12-19 20:23:46.750 354 12703.73 0.50 54800.57 88888.00 2012-12-19 20:23:46.875 354 12703.73 0.50 54800.57 88888.00 2012-12-19 20:23:47.000 354 12703.80 0.47 54800.55 88888.00 2012-12-19 20:23:47.125 354 12703.77 0.45 54800.60 88888.00 2012-12-19 20:23:47.250 354 12703.67 0.42 54800.60 88888.00 2012-12-19 20:23:47.375 354 12703.73 0.47 54800.60 88888.00 2012-12-19 20:23:47.500 354 12703.73 0.50 54800.60 88888.00 2012-12-19 20:23:47.625 354 12703.75 0.47 54800.57 88888.00 2012-12-19 20:23:47.750 354 12703.73 0.42 54800.55 88888.00 2012-12-19 20:23:47.875 354 12703.75 0.42 54800.60 88888.00 2012-12-19 20:23:48.000 354 12703.73 0.42 54800.57 88888.00 2012-12-19 20:23:48.125 354 12703.70 0.47 54800.60 88888.00 2012-12-19 20:23:48.250 354 12703.67 0.45 54800.60 88888.00 2012-12-19 20:23:48.375 354 12703.73 0.40 54800.60 88888.00 2012-12-19 20:23:48.500 354 12703.77 0.42 54800.57 88888.00 2012-12-19 20:23:48.625 354 12703.73 0.40 54800.57 88888.00 2012-12-19 20:23:48.750 354 12703.60 0.42 54800.57 88888.00 2012-12-19 20:23:48.875 354 12703.65 0.40 54800.60 88888.00 2012-12-19 20:23:49.000 354 12703.70 0.40 54800.57 88888.00 2012-12-19 20:23:49.125 354 12703.73 0.40 54800.60 88888.00 2012-12-19 20:23:49.250 354 12703.65 0.38 54800.60 88888.00 2012-12-19 20:23:49.375 354 12703.65 0.38 54800.57 88888.00 2012-12-19 20:23:49.500 354 12703.67 0.38 54800.57 88888.00 2012-12-19 20:23:49.625 354 12703.67 0.38 54800.62 88888.00 2012-12-19 20:23:49.750 354 12703.65 0.35 54800.62 88888.00 2012-12-19 20:23:49.875 354 12703.62 0.38 54800.60 88888.00 2012-12-19 20:23:50.000 354 12703.60 0.38 54800.55 88888.00 2012-12-19 20:23:50.125 354 12703.62 0.35 54800.60 88888.00 2012-12-19 20:23:50.250 354 12703.65 0.35 54800.57 88888.00 2012-12-19 20:23:50.375 354 12703.67 0.35 54800.60 88888.00 2012-12-19 20:23:50.500 354 12703.67 0.38 54800.62 88888.00 2012-12-19 20:23:50.625 354 12703.75 0.35 54800.60 88888.00 2012-12-19 20:23:50.750 354 12703.67 0.38 54800.60 88888.00 2012-12-19 20:23:50.875 354 12703.65 0.35 54800.60 88888.00 2012-12-19 20:23:51.000 354 12703.70 0.35 54800.60 88888.00 2012-12-19 20:23:51.125 354 12703.70 0.35 54800.60 88888.00 2012-12-19 20:23:51.250 354 12703.67 0.35 54800.62 88888.00 2012-12-19 20:23:51.375 354 12703.73 0.35 54800.60 88888.00 2012-12-19 20:23:51.500 354 12703.62 0.35 54800.60 88888.00 2012-12-19 20:23:51.625 354 12703.60 0.30 54800.62 88888.00 2012-12-19 20:23:51.750 354 12703.58 0.35 54800.62 88888.00 2012-12-19 20:23:51.875 354 12703.62 0.33 54800.60 88888.00 2012-12-19 20:23:52.000 354 12703.60 0.35 54800.60 88888.00 2012-12-19 20:23:52.125 354 12703.70 0.35 54800.60 88888.00 2012-12-19 20:23:52.250 354 12703.75 0.30 54800.60 88888.00 2012-12-19 20:23:52.375 354 12703.83 0.28 54800.60 88888.00 2012-12-19 20:23:52.500 354 12703.83 0.25 54800.62 88888.00 2012-12-19 20:23:52.625 354 12703.80 0.30 54800.60 88888.00 2012-12-19 20:23:52.750 354 12703.75 0.33 54800.62 88888.00 2012-12-19 20:23:52.875 354 12703.77 0.30 54800.65 88888.00 2012-12-19 20:23:53.000 354 12703.77 0.30 54800.60 88888.00 2012-12-19 20:23:53.125 354 12703.73 0.28 54800.62 88888.00 2012-12-19 20:23:53.250 354 12703.70 0.25 54800.60 88888.00 2012-12-19 20:23:53.375 354 12703.65 0.28 54800.60 88888.00 2012-12-19 20:23:53.500 354 12703.70 0.28 54800.62 88888.00 2012-12-19 20:23:53.625 354 12703.70 0.28 54800.62 88888.00 2012-12-19 20:23:53.750 354 12703.65 0.25 54800.60 88888.00 2012-12-19 20:23:53.875 354 12703.67 0.25 54800.57 88888.00 2012-12-19 20:23:54.000 354 12703.65 0.25 54800.55 88888.00 2012-12-19 20:23:54.125 354 12703.73 0.23 54800.60 88888.00 2012-12-19 20:23:54.250 354 12703.75 0.25 54800.62 88888.00 2012-12-19 20:23:54.375 354 12703.70 0.23 54800.60 88888.00 2012-12-19 20:23:54.500 354 12703.70 0.25 54800.57 88888.00 2012-12-19 20:23:54.625 354 12703.73 0.25 54800.60 88888.00 2012-12-19 20:23:54.750 354 12703.73 0.23 54800.60 88888.00 2012-12-19 20:23:54.875 354 12703.70 0.23 54800.62 88888.00 2012-12-19 20:23:55.000 354 12703.70 0.25 54800.60 88888.00 2012-12-19 20:23:55.125 354 12703.65 0.28 54800.57 88888.00 2012-12-19 20:23:55.250 354 12703.58 0.25 54800.57 88888.00 2012-12-19 20:23:55.375 354 12703.60 0.25 54800.55 88888.00 2012-12-19 20:23:55.500 354 12703.67 0.23 54800.60 88888.00 2012-12-19 20:23:55.625 354 12703.77 0.25 54800.60 88888.00 2012-12-19 20:23:55.750 354 12703.75 0.23 54800.60 88888.00 2012-12-19 20:23:55.875 354 12703.75 0.25 54800.60 88888.00 2012-12-19 20:23:56.000 354 12703.77 0.25 54800.60 88888.00 2012-12-19 20:23:56.125 354 12703.77 0.23 54800.60 88888.00 2012-12-19 20:23:56.250 354 12703.67 0.23 54800.60 88888.00 2012-12-19 20:23:56.375 354 12703.65 0.25 54800.60 88888.00 2012-12-19 20:23:56.500 354 12703.60 0.23 54800.60 88888.00 2012-12-19 20:23:56.625 354 12703.62 0.20 54800.60 88888.00 2012-12-19 20:23:56.750 354 12703.62 0.23 54800.60 88888.00 2012-12-19 20:23:56.875 354 12703.62 0.23 54800.62 88888.00 2012-12-19 20:23:57.000 354 12703.67 0.23 54800.62 88888.00 2012-12-19 20:23:57.125 354 12703.70 0.23 54800.62 88888.00 2012-12-19 20:23:57.250 354 12703.62 0.15 54800.65 88888.00 2012-12-19 20:23:57.375 354 12703.62 0.20 54800.62 88888.00 2012-12-19 20:23:57.500 354 12703.60 0.20 54800.65 88888.00 2012-12-19 20:23:57.625 354 12703.67 0.23 54800.65 88888.00 2012-12-19 20:23:57.750 354 12703.73 0.23 54800.62 88888.00 2012-12-19 20:23:57.875 354 12703.70 0.23 54800.62 88888.00 2012-12-19 20:23:58.000 354 12703.70 0.23 54800.62 88888.00 2012-12-19 20:23:58.125 354 12703.75 0.23 54800.65 88888.00 2012-12-19 20:23:58.250 354 12703.73 0.20 54800.68 88888.00 2012-12-19 20:23:58.375 354 12703.77 0.20 54800.68 88888.00 2012-12-19 20:23:58.500 354 12703.73 0.20 54800.65 88888.00 2012-12-19 20:23:58.625 354 12703.70 0.17 54800.65 88888.00 2012-12-19 20:23:58.750 354 12703.65 0.17 54800.65 88888.00 2012-12-19 20:23:58.875 354 12703.65 0.20 54800.62 88888.00 2012-12-19 20:23:59.000 354 12703.67 0.20 54800.62 88888.00 2012-12-19 20:23:59.125 354 12703.67 0.20 54800.65 88888.00 2012-12-19 20:23:59.250 354 12703.67 0.17 54800.65 88888.00 2012-12-19 20:23:59.375 354 12703.70 0.20 54800.68 88888.00 2012-12-19 20:23:59.500 354 12703.62 0.17 54800.65 88888.00 2012-12-19 20:23:59.625 354 12703.62 0.20 54800.62 88888.00 2012-12-19 20:23:59.750 354 12703.70 0.17 54800.60 88888.00 2012-12-19 20:23:59.875 354 12703.65 0.15 54800.65 88888.00 2012-12-19 20:24:00.000 354 12703.60 0.17 54800.62 88888.00 2012-12-19 20:24:00.125 354 12703.55 0.20 54800.65 88888.00 2012-12-19 20:24:00.250 354 12703.48 0.17 54800.65 88888.00 2012-12-19 20:24:00.375 354 12703.48 0.20 54800.60 88888.00 2012-12-19 20:24:00.500 354 12703.50 0.15 54800.62 88888.00 2012-12-19 20:24:00.625 354 12703.50 0.17 54800.60 88888.00 2012-12-19 20:24:00.750 354 12703.50 0.17 54800.65 88888.00 2012-12-19 20:24:00.875 354 12703.50 0.15 54800.65 88888.00 2012-12-19 20:24:01.000 354 12703.55 0.12 54800.65 88888.00 2012-12-19 20:24:01.125 354 12703.52 0.17 54800.65 88888.00 2012-12-19 20:24:01.250 354 12703.48 0.15 54800.68 88888.00 2012-12-19 20:24:01.375 354 12703.52 0.15 54800.68 88888.00 2012-12-19 20:24:01.500 354 12703.52 0.15 54800.68 88888.00 2012-12-19 20:24:01.625 354 12703.52 0.20 54800.60 88888.00 2012-12-19 20:24:01.750 354 12703.50 0.20 54800.65 88888.00 2012-12-19 20:24:01.875 354 12703.45 0.17 54800.65 88888.00 2012-12-19 20:24:02.000 354 12703.45 0.17 54800.62 88888.00 2012-12-19 20:24:02.125 354 12703.50 0.15 54800.62 88888.00 2012-12-19 20:24:02.250 354 12703.52 0.15 54800.65 88888.00 2012-12-19 20:24:02.375 354 12703.48 0.17 54800.68 88888.00 2012-12-19 20:24:02.500 354 12703.42 0.17 54800.68 88888.00 2012-12-19 20:24:02.625 354 12703.42 0.17 54800.68 88888.00 2012-12-19 20:24:02.750 354 12703.48 0.15 54800.62 88888.00 2012-12-19 20:24:02.875 354 12703.48 0.17 54800.65 88888.00 2012-12-19 20:24:03.000 354 12703.48 0.17 54800.65 88888.00 2012-12-19 20:24:03.125 354 12703.45 0.15 54800.70 88888.00 2012-12-19 20:24:03.250 354 12703.45 0.15 54800.68 88888.00 2012-12-19 20:24:03.375 354 12703.48 0.15 54800.68 88888.00 2012-12-19 20:24:03.500 354 12703.42 0.15 54800.65 88888.00 2012-12-19 20:24:03.625 354 12703.35 0.17 54800.65 88888.00 2012-12-19 20:24:03.750 354 12703.42 0.15 54800.62 88888.00 2012-12-19 20:24:03.875 354 12703.45 0.17 54800.65 88888.00 2012-12-19 20:24:04.000 354 12703.42 0.20 54800.62 88888.00 2012-12-19 20:24:04.125 354 12703.42 0.20 54800.65 88888.00 2012-12-19 20:24:04.250 354 12703.38 0.17 54800.65 88888.00 2012-12-19 20:24:04.375 354 12703.40 0.17 54800.62 88888.00 2012-12-19 20:24:04.500 354 12703.42 0.17 54800.62 88888.00 2012-12-19 20:24:04.625 354 12703.38 0.20 54800.65 88888.00 2012-12-19 20:24:04.750 354 12703.38 0.20 54800.68 88888.00 2012-12-19 20:24:04.875 354 12703.40 0.20 54800.68 88888.00 2012-12-19 20:24:05.000 354 12703.38 0.15 54800.62 88888.00 2012-12-19 20:24:05.125 354 12703.35 0.15 54800.62 88888.00 2012-12-19 20:24:05.250 354 12703.42 0.15 54800.62 88888.00 2012-12-19 20:24:05.375 354 12703.42 0.17 54800.62 88888.00 2012-12-19 20:24:05.500 354 12703.35 0.17 54800.62 88888.00 2012-12-19 20:24:05.625 354 12703.33 0.23 54800.68 88888.00 2012-12-19 20:24:05.750 354 12703.35 0.17 54800.68 88888.00 2012-12-19 20:24:05.875 354 12703.40 0.20 54800.65 88888.00 2012-12-19 20:24:06.000 354 12703.38 0.20 54800.62 88888.00 2012-12-19 20:24:06.125 354 12703.30 0.20 54800.68 88888.00 2012-12-19 20:24:06.250 354 12703.25 0.17 54800.65 88888.00 2012-12-19 20:24:06.375 354 12703.25 0.20 54800.68 88888.00 2012-12-19 20:24:06.500 354 12703.20 0.20 54800.68 88888.00 2012-12-19 20:24:06.625 354 12703.20 0.20 54800.68 88888.00 2012-12-19 20:24:06.750 354 12703.30 0.17 54800.65 88888.00 2012-12-19 20:24:06.875 354 12703.35 0.17 54800.70 88888.00 2012-12-19 20:24:07.000 354 12703.35 0.20 54800.72 88888.00 2012-12-19 20:24:07.125 354 12703.27 0.17 54800.72 88888.00 2012-12-19 20:24:07.250 354 12703.23 0.17 54800.68 88888.00 2012-12-19 20:24:07.375 354 12703.23 0.20 54800.68 88888.00 2012-12-19 20:24:07.500 354 12703.25 0.20 54800.68 88888.00 2012-12-19 20:24:07.625 354 12703.25 0.20 54800.65 88888.00 2012-12-19 20:24:07.750 354 12703.23 0.17 54800.65 88888.00 2012-12-19 20:24:07.875 354 12703.27 0.15 54800.65 88888.00 2012-12-19 20:24:08.000 354 12703.33 0.15 54800.65 88888.00 2012-12-19 20:24:08.125 354 12703.35 0.17 54800.70 88888.00 2012-12-19 20:24:08.250 354 12703.27 0.17 54800.70 88888.00 2012-12-19 20:24:08.375 354 12703.25 0.17 54800.68 88888.00 2012-12-19 20:24:08.500 354 12703.23 0.17 54800.68 88888.00 2012-12-19 20:24:08.625 354 12703.23 0.17 54800.65 88888.00 2012-12-19 20:24:08.750 354 12703.23 0.17 54800.65 88888.00 2012-12-19 20:24:08.875 354 12703.25 0.17 54800.62 88888.00 2012-12-19 20:24:09.000 354 12703.27 0.17 54800.62 88888.00 2012-12-19 20:24:09.125 354 12703.30 0.17 54800.62 88888.00 2012-12-19 20:24:09.250 354 12703.33 0.20 54800.65 88888.00 2012-12-19 20:24:09.375 354 12703.40 0.23 54800.65 88888.00 2012-12-19 20:24:09.500 354 12703.35 0.23 54800.68 88888.00 2012-12-19 20:24:09.625 354 12703.25 0.23 54800.62 88888.00 2012-12-19 20:24:09.750 354 12703.23 0.20 54800.62 88888.00 2012-12-19 20:24:09.875 354 12703.25 0.23 54800.62 88888.00 2012-12-19 20:24:10.000 354 12703.30 0.20 54800.62 88888.00 2012-12-19 20:24:10.125 354 12703.33 0.17 54800.68 88888.00 2012-12-19 20:24:10.250 354 12703.27 0.17 54800.62 88888.00 2012-12-19 20:24:10.375 354 12703.25 0.15 54800.60 88888.00 2012-12-19 20:24:10.500 354 12703.25 0.20 54800.62 88888.00 2012-12-19 20:24:10.625 354 12703.27 0.17 54800.62 88888.00 2012-12-19 20:24:10.750 354 12703.27 0.20 54800.60 88888.00 2012-12-19 20:24:10.875 354 12703.27 0.20 54800.60 88888.00 2012-12-19 20:24:11.000 354 12703.25 0.20 54800.62 88888.00 2012-12-19 20:24:11.125 354 12703.20 0.17 54800.65 88888.00 2012-12-19 20:24:11.250 354 12703.23 0.17 54800.65 88888.00 2012-12-19 20:24:11.375 354 12703.33 0.17 54800.65 88888.00 2012-12-19 20:24:11.500 354 12703.33 0.20 54800.65 88888.00 2012-12-19 20:24:11.625 354 12703.27 0.20 54800.65 88888.00 2012-12-19 20:24:11.750 354 12703.23 0.17 54800.62 88888.00 2012-12-19 20:24:11.875 354 12703.20 0.17 54800.60 88888.00 2012-12-19 20:24:12.000 354 12703.25 0.17 54800.62 88888.00 2012-12-19 20:24:12.125 354 12703.25 0.17 54800.62 88888.00 2012-12-19 20:24:12.250 354 12703.25 0.15 54800.60 88888.00 2012-12-19 20:24:12.375 354 12703.23 0.17 54800.60 88888.00 2012-12-19 20:24:12.500 354 12703.23 0.17 54800.62 88888.00 2012-12-19 20:24:12.625 354 12703.17 0.17 54800.62 88888.00 2012-12-19 20:24:12.750 354 12703.17 0.17 54800.60 88888.00 2012-12-19 20:24:12.875 354 12703.23 0.17 54800.62 88888.00 2012-12-19 20:24:13.000 354 12703.20 0.17 54800.62 88888.00 2012-12-19 20:24:13.125 354 12703.17 0.17 54800.65 88888.00 2012-12-19 20:24:13.250 354 12703.17 0.15 54800.62 88888.00 2012-12-19 20:24:13.375 354 12703.17 0.17 54800.62 88888.00 2012-12-19 20:24:13.500 354 12703.20 0.15 54800.62 88888.00 2012-12-19 20:24:13.625 354 12703.20 0.15 54800.65 88888.00 2012-12-19 20:24:13.750 354 12703.20 0.15 54800.65 88888.00 2012-12-19 20:24:13.875 354 12703.23 0.12 54800.62 88888.00 2012-12-19 20:24:14.000 354 12703.23 0.12 54800.60 88888.00 2012-12-19 20:24:14.125 354 12703.25 0.15 54800.62 88888.00 2012-12-19 20:24:14.250 354 12703.17 0.10 54800.65 88888.00 2012-12-19 20:24:14.375 354 12703.20 0.12 54800.65 88888.00 2012-12-19 20:24:14.500 354 12703.25 0.15 54800.68 88888.00 2012-12-19 20:24:14.625 354 12703.25 0.15 54800.60 88888.00 2012-12-19 20:24:14.750 354 12703.23 0.12 54800.60 88888.00 2012-12-19 20:24:14.875 354 12703.27 0.10 54800.62 88888.00 2012-12-19 20:24:15.000 354 12703.30 0.10 54800.60 88888.00 2012-12-19 20:24:15.125 354 12703.23 0.12 54800.62 88888.00 2012-12-19 20:24:15.250 354 12703.10 0.10 54800.60 88888.00 2012-12-19 20:24:15.375 354 12703.05 0.12 54800.62 88888.00 2012-12-19 20:24:15.500 354 12703.02 0.10 54800.57 88888.00 2012-12-19 20:24:15.625 354 12703.12 0.10 54800.60 88888.00 2012-12-19 20:24:15.750 354 12703.20 0.10 54800.60 88888.00 2012-12-19 20:24:15.875 354 12703.20 0.10 54800.55 88888.00 2012-12-19 20:24:16.000 354 12703.15 0.10 54800.55 88888.00 2012-12-19 20:24:16.125 354 12703.15 0.07 54800.60 88888.00 2012-12-19 20:24:16.250 354 12703.15 0.07 54800.57 88888.00 2012-12-19 20:24:16.375 354 12703.15 0.05 54800.55 88888.00 2012-12-19 20:24:16.500 354 12703.12 0.07 54800.55 88888.00 2012-12-19 20:24:16.625 354 12703.12 0.10 54800.57 88888.00 2012-12-19 20:24:16.750 354 12703.10 0.07 54800.57 88888.00 2012-12-19 20:24:16.875 354 12703.08 0.07 54800.57 88888.00 2012-12-19 20:24:17.000 354 12703.05 0.07 54800.57 88888.00 2012-12-19 20:24:17.125 354 12703.05 0.07 54800.60 88888.00 2012-12-19 20:24:17.250 354 12703.02 0.05 54800.60 88888.00 2012-12-19 20:24:17.375 354 12703.02 0.07 54800.60 88888.00 2012-12-19 20:24:17.500 354 12703.08 0.05 54800.62 88888.00 2012-12-19 20:24:17.625 354 12703.12 0.07 54800.62 88888.00 2012-12-19 20:24:17.750 354 12703.15 0.05 54800.62 88888.00 2012-12-19 20:24:17.875 354 12703.17 0.03 54800.57 88888.00 2012-12-19 20:24:18.000 354 12703.20 0.05 54800.55 88888.00 2012-12-19 20:24:18.125 354 12703.17 0.07 54800.57 88888.00 2012-12-19 20:24:18.250 354 12703.23 0.05 54800.60 88888.00 2012-12-19 20:24:18.375 354 12703.25 0.03 54800.55 88888.00 2012-12-19 20:24:18.500 354 12703.27 0.03 54800.57 88888.00 2012-12-19 20:24:18.625 354 12703.35 0.05 54800.60 88888.00 2012-12-19 20:24:18.750 354 12703.35 0.03 54800.57 88888.00 2012-12-19 20:24:18.875 354 12703.27 0.03 54800.57 88888.00 2012-12-19 20:24:19.000 354 12703.27 0.03 54800.57 88888.00 2012-12-19 20:24:19.125 354 12703.25 0.05 54800.57 88888.00 2012-12-19 20:24:19.250 354 12703.10 0.03 54800.60 88888.00 2012-12-19 20:24:19.375 354 12703.08 0.03 54800.60 88888.00 2012-12-19 20:24:19.500 354 12703.05 0.05 54800.60 88888.00 2012-12-19 20:24:19.625 354 12703.08 0.05 54800.57 88888.00 2012-12-19 20:24:19.750 354 12703.05 0.05 54800.60 88888.00 2012-12-19 20:24:19.875 354 12703.05 0.05 54800.62 88888.00 2012-12-19 20:24:20.000 354 12703.05 0.03 54800.57 88888.00 2012-12-19 20:24:20.125 354 12703.12 0.03 54800.60 88888.00 2012-12-19 20:24:20.250 354 12703.12 0.03 54800.62 88888.00 2012-12-19 20:24:20.375 354 12703.12 0.03 54800.60 88888.00 2012-12-19 20:24:20.500 354 12703.12 0.03 54800.60 88888.00 2012-12-19 20:24:20.625 354 12703.08 0.03 54800.60 88888.00 2012-12-19 20:24:20.750 354 12703.05 0.00 54800.65 88888.00 2012-12-19 20:24:20.875 354 12703.05 0.03 54800.62 88888.00 2012-12-19 20:24:21.000 354 12703.10 0.03 54800.57 88888.00 2012-12-19 20:24:21.125 354 12703.15 0.03 54800.60 88888.00 2012-12-19 20:24:21.250 354 12703.12 0.03 54800.57 88888.00 2012-12-19 20:24:21.375 354 12703.10 0.05 54800.65 88888.00 2012-12-19 20:24:21.500 354 12703.08 0.03 54800.65 88888.00 2012-12-19 20:24:21.625 354 12703.10 0.03 54800.60 88888.00 2012-12-19 20:24:21.750 354 12703.12 0.03 54800.60 88888.00 2012-12-19 20:24:21.875 354 12703.17 0.03 54800.60 88888.00 2012-12-19 20:24:22.000 354 12703.23 0.00 54800.62 88888.00 2012-12-19 20:24:22.125 354 12703.23 0.03 54800.62 88888.00 2012-12-19 20:24:22.250 354 12703.12 0.00 54800.62 88888.00 2012-12-19 20:24:22.375 354 12703.15 0.05 54800.62 88888.00 2012-12-19 20:24:22.500 354 12703.12 0.03 54800.60 88888.00 2012-12-19 20:24:22.625 354 12703.08 0.03 54800.57 88888.00 2012-12-19 20:24:22.750 354 12703.08 0.00 54800.55 88888.00 2012-12-19 20:24:22.875 354 12703.08 -0.03 54800.57 88888.00 2012-12-19 20:24:23.000 354 12703.08 0.00 54800.55 88888.00 2012-12-19 20:24:23.125 354 12703.12 0.00 54800.60 88888.00 2012-12-19 20:24:23.250 354 12703.15 -0.03 54800.60 88888.00 2012-12-19 20:24:23.375 354 12703.20 0.03 54800.60 88888.00 2012-12-19 20:24:23.500 354 12703.20 0.03 54800.60 88888.00 2012-12-19 20:24:23.625 354 12703.20 0.00 54800.60 88888.00 2012-12-19 20:24:23.750 354 12703.23 0.03 54800.65 88888.00 2012-12-19 20:24:23.875 354 12703.23 0.00 54800.65 88888.00 2012-12-19 20:24:24.000 354 12703.15 -0.03 54800.62 88888.00 2012-12-19 20:24:24.125 354 12703.15 0.00 54800.60 88888.00 2012-12-19 20:24:24.250 354 12703.15 -0.03 54800.62 88888.00 2012-12-19 20:24:24.375 354 12703.12 0.00 54800.60 88888.00 2012-12-19 20:24:24.500 354 12703.10 0.00 54800.60 88888.00 2012-12-19 20:24:24.625 354 12703.08 0.00 54800.62 88888.00 2012-12-19 20:24:24.750 354 12703.05 0.03 54800.62 88888.00 2012-12-19 20:24:24.875 354 12703.08 0.00 54800.62 88888.00 2012-12-19 20:24:25.000 354 12703.10 0.03 54800.60 88888.00 2012-12-19 20:24:25.125 354 12703.12 0.00 54800.62 88888.00 2012-12-19 20:24:25.250 354 12703.08 -0.05 54800.62 88888.00 2012-12-19 20:24:25.375 354 12703.02 0.00 54800.65 88888.00 2012-12-19 20:24:25.500 354 12703.05 0.00 54800.62 88888.00 2012-12-19 20:24:25.625 354 12703.08 0.03 54800.62 88888.00 2012-12-19 20:24:25.750 354 12703.08 0.00 54800.62 88888.00 2012-12-19 20:24:25.875 354 12703.10 0.03 54800.62 88888.00 2012-12-19 20:24:26.000 354 12703.05 0.03 54800.62 88888.00 2012-12-19 20:24:26.125 354 12702.95 0.03 54800.62 88888.00 2012-12-19 20:24:26.250 354 12702.95 0.03 54800.62 88888.00 2012-12-19 20:24:26.375 354 12703.02 0.03 54800.65 88888.00 2012-12-19 20:24:26.500 354 12703.05 0.05 54800.62 88888.00 2012-12-19 20:24:26.625 354 12702.95 0.05 54800.60 88888.00 2012-12-19 20:24:26.750 354 12702.98 0.05 54800.62 88888.00 2012-12-19 20:24:26.875 354 12703.08 0.03 54800.62 88888.00 2012-12-19 20:24:27.000 354 12703.10 0.00 54800.57 88888.00 2012-12-19 20:24:27.125 354 12703.05 0.03 54800.60 88888.00 2012-12-19 20:24:27.250 354 12703.05 0.03 54800.60 88888.00 2012-12-19 20:24:27.375 354 12703.12 0.00 54800.57 88888.00 2012-12-19 20:24:27.500 354 12703.12 0.00 54800.60 88888.00 2012-12-19 20:24:27.625 354 12703.08 -0.03 54800.62 88888.00 2012-12-19 20:24:27.750 354 12702.98 0.00 54800.62 88888.00 2012-12-19 20:24:27.875 354 12702.98 0.00 54800.60 88888.00 2012-12-19 20:24:28.000 354 12703.05 0.00 54800.60 88888.00 2012-12-19 20:24:28.125 354 12703.10 0.00 54800.60 88888.00 2012-12-19 20:24:28.250 354 12703.10 -0.03 54800.60 88888.00 2012-12-19 20:24:28.375 354 12703.10 -0.03 54800.60 88888.00 2012-12-19 20:24:28.500 354 12703.05 0.00 54800.60 88888.00 2012-12-19 20:24:28.625 354 12703.02 0.00 54800.60 88888.00 2012-12-19 20:24:28.750 354 12703.05 0.00 54800.57 88888.00 2012-12-19 20:24:28.875 354 12703.10 0.00 54800.62 88888.00 2012-12-19 20:24:29.000 354 12703.08 -0.03 54800.60 88888.00 2012-12-19 20:24:29.125 354 12703.02 0.00 54800.60 88888.00 2012-12-19 20:24:29.250 354 12703.00 0.00 54800.60 88888.00 2012-12-19 20:24:29.375 354 12703.02 -0.03 54800.60 88888.00 2012-12-19 20:24:29.500 354 12702.98 0.00 54800.62 88888.00 2012-12-19 20:24:29.625 354 12703.08 0.00 54800.62 88888.00 2012-12-19 20:24:29.750 354 12703.12 -0.03 54800.60 88888.00 2012-12-19 20:24:29.875 354 12703.10 -0.03 54800.62 88888.00 2012-12-19 20:24:30.000 354 12703.05 -0.03 54800.60 88888.00 2012-12-19 20:24:30.125 354 12703.05 -0.05 54800.60 88888.00 2012-12-19 20:24:30.250 354 12703.02 -0.03 54800.60 88888.00 2012-12-19 20:24:30.375 354 12703.02 0.00 54800.62 88888.00 2012-12-19 20:24:30.500 354 12703.02 -0.05 54800.62 88888.00 2012-12-19 20:24:30.625 354 12703.00 -0.03 54800.62 88888.00 2012-12-19 20:24:30.750 354 12702.98 -0.03 54800.65 88888.00 2012-12-19 20:24:30.875 354 12702.95 -0.03 54800.65 88888.00 2012-12-19 20:24:31.000 354 12702.98 -0.03 54800.65 88888.00 2012-12-19 20:24:31.125 354 12702.95 -0.03 54800.62 88888.00 2012-12-19 20:24:31.250 354 12702.90 -0.05 54800.60 88888.00 2012-12-19 20:24:31.375 354 12702.92 -0.07 54800.57 88888.00 2012-12-19 20:24:31.500 354 12702.95 -0.07 54800.57 88888.00 2012-12-19 20:24:31.625 354 12702.98 -0.05 54800.60 88888.00 2012-12-19 20:24:31.750 354 12703.00 -0.05 54800.62 88888.00 2012-12-19 20:24:31.875 354 12703.00 -0.07 54800.62 88888.00 2012-12-19 20:24:32.000 354 12702.98 -0.05 54800.60 88888.00 2012-12-19 20:24:32.125 354 12702.98 -0.07 54800.62 88888.00 2012-12-19 20:24:32.250 354 12702.95 -0.07 54800.60 88888.00 2012-12-19 20:24:32.375 354 12703.00 -0.10 54800.65 88888.00 2012-12-19 20:24:32.500 354 12703.00 -0.07 54800.65 88888.00 2012-12-19 20:24:32.625 354 12703.05 -0.07 54800.60 88888.00 2012-12-19 20:24:32.750 354 12703.02 -0.10 54800.57 88888.00 2012-12-19 20:24:32.875 354 12703.02 -0.10 54800.60 88888.00 2012-12-19 20:24:33.000 354 12703.08 -0.07 54800.60 88888.00 2012-12-19 20:24:33.125 354 12703.00 -0.07 54800.60 88888.00 2012-12-19 20:24:33.250 354 12702.92 -0.15 54800.60 88888.00 2012-12-19 20:24:33.375 354 12702.95 -0.07 54800.62 88888.00 2012-12-19 20:24:33.500 354 12702.98 -0.12 54800.62 88888.00 2012-12-19 20:24:33.625 354 12702.95 -0.12 54800.62 88888.00 2012-12-19 20:24:33.750 354 12703.00 -0.15 54800.65 88888.00 2012-12-19 20:24:33.875 354 12703.02 -0.10 54800.62 88888.00 2012-12-19 20:24:34.000 354 12703.05 -0.12 54800.57 88888.00 2012-12-19 20:24:34.125 354 12703.00 -0.12 54800.57 88888.00 2012-12-19 20:24:34.250 354 12702.98 -0.15 54800.60 88888.00 2012-12-19 20:24:34.375 354 12702.92 -0.12 54800.57 88888.00 2012-12-19 20:24:34.500 354 12702.92 -0.10 54800.60 88888.00 2012-12-19 20:24:34.625 354 12702.92 -0.15 54800.62 88888.00 2012-12-19 20:24:34.750 354 12702.88 -0.15 54800.60 88888.00 2012-12-19 20:24:34.875 354 12702.88 -0.17 54800.60 88888.00 2012-12-19 20:24:35.000 354 12702.95 -0.20 54800.62 88888.00 2012-12-19 20:24:35.125 354 12702.98 -0.17 54800.62 88888.00 2012-12-19 20:24:35.250 354 12702.95 -0.25 54800.65 88888.00 2012-12-19 20:24:35.375 354 12702.95 -0.20 54800.65 88888.00 2012-12-19 20:24:35.500 354 12702.92 -0.23 54800.68 88888.00 2012-12-19 20:24:35.625 354 12702.92 -0.23 54800.60 88888.00 2012-12-19 20:24:35.750 354 12702.98 -0.25 54800.57 88888.00 2012-12-19 20:24:35.875 354 12702.92 -0.23 54800.60 88888.00 2012-12-19 20:24:36.000 354 12702.90 -0.20 54800.62 88888.00 2012-12-19 20:24:36.125 354 12702.92 -0.20 54800.62 88888.00 2012-12-19 20:24:36.250 354 12702.88 -0.25 54800.62 88888.00 2012-12-19 20:24:36.375 354 12702.92 -0.20 54800.62 88888.00 2012-12-19 20:24:36.500 354 12702.92 -0.25 54800.60 88888.00 2012-12-19 20:24:36.625 354 12702.88 -0.25 54800.60 88888.00 2012-12-19 20:24:36.750 354 12702.92 -0.28 54800.62 88888.00 2012-12-19 20:24:36.875 354 12702.95 -0.28 54800.60 88888.00 2012-12-19 20:24:37.000 354 12702.92 -0.28 54800.57 88888.00 2012-12-19 20:24:37.125 354 12702.90 -0.28 54800.57 88888.00 2012-12-19 20:24:37.250 354 12702.85 -0.33 54800.60 88888.00 2012-12-19 20:24:37.375 354 12702.85 -0.30 54800.60 88888.00 2012-12-19 20:24:37.500 354 12702.85 -0.28 54800.62 88888.00 2012-12-19 20:24:37.625 354 12702.85 -0.28 54800.62 88888.00 2012-12-19 20:24:37.750 354 12702.88 -0.28 54800.62 88888.00 2012-12-19 20:24:37.875 354 12702.90 -0.28 54800.65 88888.00 2012-12-19 20:24:38.000 354 12702.90 -0.30 54800.60 88888.00 2012-12-19 20:24:38.125 354 12702.83 -0.30 54800.62 88888.00 2012-12-19 20:24:38.250 354 12702.77 -0.30 54800.62 88888.00 2012-12-19 20:24:38.375 354 12702.85 -0.30 54800.62 88888.00 2012-12-19 20:24:38.500 354 12702.95 -0.30 54800.65 88888.00 2012-12-19 20:24:38.625 354 12702.92 -0.33 54800.62 88888.00 2012-12-19 20:24:38.750 354 12702.85 -0.33 54800.60 88888.00 2012-12-19 20:24:38.875 354 12702.90 -0.33 54800.62 88888.00 2012-12-19 20:24:39.000 354 12702.95 -0.33 54800.60 88888.00 2012-12-19 20:24:39.125 354 12702.90 -0.33 54800.62 88888.00 2012-12-19 20:24:39.250 354 12702.80 -0.35 54800.62 88888.00 2012-12-19 20:24:39.375 354 12702.83 -0.35 54800.60 88888.00 2012-12-19 20:24:39.500 354 12702.90 -0.38 54800.60 88888.00 2012-12-19 20:24:39.625 354 12702.90 -0.38 54800.62 88888.00 2012-12-19 20:24:39.750 354 12702.85 -0.38 54800.62 88888.00 2012-12-19 20:24:39.875 354 12702.88 -0.40 54800.62 88888.00 2012-12-19 20:24:40.000 354 12702.85 -0.40 54800.60 88888.00 2012-12-19 20:24:40.125 354 12702.80 -0.38 54800.62 88888.00 2012-12-19 20:24:40.250 354 12702.73 -0.42 54800.65 88888.00 2012-12-19 20:24:40.375 354 12702.77 -0.40 54800.65 88888.00 2012-12-19 20:24:40.500 354 12702.85 -0.42 54800.65 88888.00 2012-12-19 20:24:40.625 354 12702.83 -0.42 54800.62 88888.00 2012-12-19 20:24:40.750 354 12702.85 -0.40 54800.65 88888.00 2012-12-19 20:24:40.875 354 12702.83 -0.45 54800.65 88888.00 2012-12-19 20:24:41.000 354 12702.83 -0.45 54800.62 88888.00 2012-12-19 20:24:41.125 354 12702.88 -0.45 54800.65 88888.00 2012-12-19 20:24:41.250 354 12702.90 -0.45 54800.62 88888.00 2012-12-19 20:24:41.375 354 12702.92 -0.42 54800.65 88888.00 2012-12-19 20:24:41.500 354 12702.92 -0.45 54800.65 88888.00 2012-12-19 20:24:41.625 354 12702.88 -0.45 54800.65 88888.00 2012-12-19 20:24:41.750 354 12702.90 -0.47 54800.65 88888.00 2012-12-19 20:24:41.875 354 12702.90 -0.47 54800.65 88888.00 2012-12-19 20:24:42.000 354 12702.88 -0.47 54800.68 88888.00 2012-12-19 20:24:42.125 354 12702.80 -0.50 54800.68 88888.00 2012-12-19 20:24:42.250 354 12702.80 -0.53 54800.65 88888.00 2012-12-19 20:24:42.375 354 12702.92 -0.53 54800.62 88888.00 2012-12-19 20:24:42.500 354 12702.92 -0.50 54800.65 88888.00 2012-12-19 20:24:42.625 354 12702.92 -0.53 54800.65 88888.00 2012-12-19 20:24:42.750 354 12702.95 -0.50 54800.65 88888.00 2012-12-19 20:24:42.875 354 12702.90 -0.47 54800.68 88888.00 2012-12-19 20:24:43.000 354 12702.80 -0.50 54800.65 88888.00 2012-12-19 20:24:43.125 354 12702.85 -0.53 54800.68 88888.00 2012-12-19 20:24:43.250 354 12702.88 -0.50 54800.70 88888.00 2012-12-19 20:24:43.375 354 12702.88 -0.50 54800.70 88888.00 2012-12-19 20:24:43.500 354 12702.85 -0.50 54800.68 88888.00 2012-12-19 20:24:43.625 354 12702.85 -0.50 54800.65 88888.00 2012-12-19 20:24:43.750 354 12702.80 -0.53 54800.62 88888.00 2012-12-19 20:24:43.875 354 12702.83 -0.53 54800.65 88888.00 2012-12-19 20:24:44.000 354 12702.75 -0.53 54800.68 88888.00 2012-12-19 20:24:44.125 354 12702.75 -0.50 54800.70 88888.00 2012-12-19 20:24:44.250 354 12702.77 -0.55 54800.70 88888.00 2012-12-19 20:24:44.375 354 12702.83 -0.55 54800.68 88888.00 2012-12-19 20:24:44.500 354 12702.85 -0.55 54800.68 88888.00 2012-12-19 20:24:44.625 354 12702.83 -0.53 54800.68 88888.00 2012-12-19 20:24:44.750 354 12702.83 -0.55 54800.70 88888.00 2012-12-19 20:24:44.875 354 12702.85 -0.53 54800.70 88888.00 2012-12-19 20:24:45.000 354 12702.83 -0.55 54800.68 88888.00 2012-12-19 20:24:45.125 354 12702.83 -0.55 54800.70 88888.00 2012-12-19 20:24:45.250 354 12702.80 -0.55 54800.70 88888.00 2012-12-19 20:24:45.375 354 12702.83 -0.57 54800.70 88888.00 2012-12-19 20:24:45.500 354 12702.88 -0.60 54800.68 88888.00 2012-12-19 20:24:45.625 354 12702.85 -0.60 54800.70 88888.00 2012-12-19 20:24:45.750 354 12702.85 -0.57 54800.72 88888.00 2012-12-19 20:24:45.875 354 12702.83 -0.53 54800.70 88888.00 2012-12-19 20:24:46.000 354 12702.75 -0.53 54800.62 88888.00 2012-12-19 20:24:46.125 354 12702.73 -0.55 54800.68 88888.00 2012-12-19 20:24:46.250 354 12702.67 -0.57 54800.70 88888.00 2012-12-19 20:24:46.375 354 12702.70 -0.62 54800.68 88888.00 2012-12-19 20:24:46.500 354 12702.70 -0.60 54800.72 88888.00 2012-12-19 20:24:46.625 354 12702.70 -0.60 54800.72 88888.00 2012-12-19 20:24:46.750 354 12702.70 -0.60 54800.70 88888.00 2012-12-19 20:24:46.875 354 12702.70 -0.62 54800.70 88888.00 2012-12-19 20:24:47.000 354 12702.67 -0.62 54800.68 88888.00 2012-12-19 20:24:47.125 354 12702.73 -0.62 54800.70 88888.00 2012-12-19 20:24:47.250 354 12702.70 -0.62 54800.70 88888.00 2012-12-19 20:24:47.375 354 12702.73 -0.60 54800.72 88888.00 2012-12-19 20:24:47.500 354 12702.70 -0.60 54800.72 88888.00 2012-12-19 20:24:47.625 354 12702.70 -0.65 54800.72 88888.00 2012-12-19 20:24:47.750 354 12702.67 -0.62 54800.70 88888.00 2012-12-19 20:24:47.875 354 12702.73 -0.60 54800.72 88888.00 2012-12-19 20:24:48.000 354 12702.73 -0.62 54800.72 88888.00 2012-12-19 20:24:48.125 354 12702.67 -0.60 54800.75 88888.00 2012-12-19 20:24:48.250 354 12702.62 -0.65 54800.72 88888.00 2012-12-19 20:24:48.375 354 12702.62 -0.62 54800.70 88888.00 2012-12-19 20:24:48.500 354 12702.62 -0.65 54800.70 88888.00 2012-12-19 20:24:48.625 354 12702.65 -0.62 54800.72 88888.00 2012-12-19 20:24:48.750 354 12702.60 -0.65 54800.72 88888.00 2012-12-19 20:24:48.875 354 12702.67 -0.68 54800.72 88888.00 2012-12-19 20:24:49.000 354 12702.70 -0.65 54800.72 88888.00 2012-12-19 20:24:49.125 354 12702.75 -0.65 54800.72 88888.00 2012-12-19 20:24:49.250 354 12702.75 -0.68 54800.75 88888.00 2012-12-19 20:24:49.375 354 12702.75 -0.62 54800.75 88888.00 2012-12-19 20:24:49.500 354 12702.73 -0.62 54800.75 88888.00 2012-12-19 20:24:49.625 354 12702.67 -0.65 54800.75 88888.00 2012-12-19 20:24:49.750 354 12702.67 -0.68 54800.72 88888.00 2012-12-19 20:24:49.875 354 12702.67 -0.68 54800.70 88888.00 2012-12-19 20:24:50.000 354 12702.70 -0.65 54800.68 88888.00 2012-12-19 20:24:50.125 354 12702.67 -0.68 54800.70 88888.00 2012-12-19 20:24:50.250 354 12702.58 -0.65 54800.70 88888.00 2012-12-19 20:24:50.375 354 12702.62 -0.65 54800.75 88888.00 2012-12-19 20:24:50.500 354 12702.65 -0.62 54800.72 88888.00 2012-12-19 20:24:50.625 354 12702.65 -0.68 54800.70 88888.00 2012-12-19 20:24:50.750 354 12702.65 -0.68 54800.75 88888.00 2012-12-19 20:24:50.875 354 12702.62 -0.68 54800.72 88888.00 2012-12-19 20:24:51.000 354 12702.65 -0.70 54800.72 88888.00 2012-12-19 20:24:51.125 354 12702.62 -0.70 54800.75 88888.00 2012-12-19 20:24:51.250 354 12702.67 -0.70 54800.72 88888.00 2012-12-19 20:24:51.375 354 12702.67 -0.68 54800.70 88888.00 2012-12-19 20:24:51.500 354 12702.62 -0.68 54800.68 88888.00 2012-12-19 20:24:51.625 354 12702.65 -0.68 54800.70 88888.00 2012-12-19 20:24:51.750 354 12702.67 -0.70 54800.72 88888.00 2012-12-19 20:24:51.875 354 12702.70 -0.70 54800.70 88888.00 2012-12-19 20:24:52.000 354 12702.75 -0.68 54800.68 88888.00 2012-12-19 20:24:52.125 354 12702.75 -0.65 54800.70 88888.00 2012-12-19 20:24:52.250 354 12702.65 -0.65 54800.70 88888.00 2012-12-19 20:24:52.375 354 12702.65 -0.62 54800.72 88888.00 2012-12-19 20:24:52.500 354 12702.65 -0.65 54800.72 88888.00 2012-12-19 20:24:52.625 354 12702.62 -0.65 54800.72 88888.00 2012-12-19 20:24:52.750 354 12702.60 -0.68 54800.72 88888.00 2012-12-19 20:24:52.875 354 12702.58 -0.68 54800.75 88888.00 2012-12-19 20:24:53.000 354 12702.58 -0.70 54800.72 88888.00 2012-12-19 20:24:53.125 354 12702.58 -0.70 54800.75 88888.00 2012-12-19 20:24:53.250 354 12702.52 -0.70 54800.75 88888.00 2012-12-19 20:24:53.375 354 12702.58 -0.70 54800.72 88888.00 2012-12-19 20:24:53.500 354 12702.62 -0.70 54800.72 88888.00 2012-12-19 20:24:53.625 354 12702.60 -0.70 54800.75 88888.00 2012-12-19 20:24:53.750 354 12702.55 -0.72 54800.72 88888.00 2012-12-19 20:24:53.875 354 12702.58 -0.70 54800.75 88888.00 2012-12-19 20:24:54.000 354 12702.58 -0.68 54800.72 88888.00 2012-12-19 20:24:54.125 354 12702.50 -0.72 54800.75 88888.00 2012-12-19 20:24:54.250 354 12702.40 -0.72 54800.75 88888.00 2012-12-19 20:24:54.375 354 12702.42 -0.70 54800.75 88888.00 2012-12-19 20:24:54.500 354 12702.48 -0.70 54800.75 88888.00 2012-12-19 20:24:54.625 354 12702.48 -0.68 54800.75 88888.00 2012-12-19 20:24:54.750 354 12702.48 -0.68 54800.72 88888.00 2012-12-19 20:24:54.875 354 12702.45 -0.65 54800.72 88888.00 2012-12-19 20:24:55.000 354 12702.55 -0.68 54800.72 88888.00 2012-12-19 20:24:55.125 354 12702.60 -0.68 54800.75 88888.00 2012-12-19 20:24:55.250 354 12702.58 -0.68 54800.75 88888.00 2012-12-19 20:24:55.375 354 12702.55 -0.68 54800.72 88888.00 2012-12-19 20:24:55.500 354 12702.50 -0.68 54800.75 88888.00 2012-12-19 20:24:55.625 354 12702.48 -0.70 54800.72 88888.00 2012-12-19 20:24:55.750 354 12702.48 -0.70 54800.72 88888.00 2012-12-19 20:24:55.875 354 12702.48 -0.70 54800.75 88888.00 2012-12-19 20:24:56.000 354 12702.48 -0.70 54800.75 88888.00 2012-12-19 20:24:56.125 354 12702.42 -0.70 54800.78 88888.00 2012-12-19 20:24:56.250 354 12702.40 -0.70 54800.78 88888.00 2012-12-19 20:24:56.375 354 12702.48 -0.68 54800.75 88888.00 2012-12-19 20:24:56.500 354 12702.50 -0.65 54800.78 88888.00 2012-12-19 20:24:56.625 354 12702.50 -0.70 54800.75 88888.00 2012-12-19 20:24:56.750 354 12702.42 -0.70 54800.75 88888.00 2012-12-19 20:24:56.875 354 12702.38 -0.68 54800.75 88888.00 2012-12-19 20:24:57.000 354 12702.45 -0.68 54800.78 88888.00 2012-12-19 20:24:57.125 354 12702.42 -0.65 54800.78 88888.00 2012-12-19 20:24:57.250 354 12702.33 -0.70 54800.75 88888.00 2012-12-19 20:24:57.375 354 12702.30 -0.70 54800.72 88888.00 2012-12-19 20:24:57.500 354 12702.38 -0.68 54800.72 88888.00 2012-12-19 20:24:57.625 354 12702.50 -0.68 54800.75 88888.00 2012-12-19 20:24:57.750 354 12702.48 -0.68 54800.75 88888.00 2012-12-19 20:24:57.875 354 12702.42 -0.68 54800.72 88888.00 2012-12-19 20:24:58.000 354 12702.40 -0.68 54800.75 88888.00 2012-12-19 20:24:58.125 354 12702.40 -0.68 54800.75 88888.00 2012-12-19 20:24:58.250 354 12702.40 -0.68 54800.75 88888.00 2012-12-19 20:24:58.375 354 12702.35 -0.72 54800.72 88888.00 2012-12-19 20:24:58.500 354 12702.30 -0.68 54800.75 88888.00 2012-12-19 20:24:58.625 354 12702.33 -0.65 54800.75 88888.00 2012-12-19 20:24:58.750 354 12702.35 -0.65 54800.75 88888.00 2012-12-19 20:24:58.875 354 12702.30 -0.65 54800.75 88888.00 2012-12-19 20:24:59.000 354 12702.30 -0.65 54800.72 88888.00 2012-12-19 20:24:59.125 354 12702.35 -0.65 54800.72 88888.00 2012-12-19 20:24:59.250 354 12702.30 -0.65 54800.75 88888.00 2012-12-19 20:24:59.375 354 12702.27 -0.68 54800.75 88888.00 2012-12-19 20:24:59.500 354 12702.17 -0.68 54800.72 88888.00 2012-12-19 20:24:59.625 354 12702.15 -0.65 54800.75 88888.00 2012-12-19 20:24:59.750 354 12702.23 -0.68 54800.75 88888.00 2012-12-19 20:24:59.875 354 12702.25 -0.68 54800.78 88888.00 2012-12-19 20:25:00.000 354 12702.25 -0.68 54800.75 88888.00 2012-12-19 20:25:00.125 354 12702.20 -0.65 54800.72 88888.00 2012-12-19 20:25:00.250 354 12702.17 -0.70 54800.72 88888.00 2012-12-19 20:25:00.375 354 12702.23 -0.70 54800.72 88888.00 2012-12-19 20:25:00.500 354 12702.25 -0.68 54800.75 88888.00 2012-12-19 20:25:00.625 354 12702.30 -0.68 54800.72 88888.00 2012-12-19 20:25:00.750 354 12702.23 -0.62 54800.75 88888.00 2012-12-19 20:25:00.875 354 12702.17 -0.60 54800.75 88888.00 2012-12-19 20:25:01.000 354 12702.15 -0.62 54800.72 88888.00 2012-12-19 20:25:01.125 354 12702.10 -0.62 54800.75 88888.00 2012-12-19 20:25:01.250 354 12702.10 -0.65 54800.75 88888.00 2012-12-19 20:25:01.375 354 12702.20 -0.62 54800.75 88888.00 2012-12-19 20:25:01.500 354 12702.17 -0.62 54800.78 88888.00 2012-12-19 20:25:01.625 354 12702.15 -0.62 54800.78 88888.00 2012-12-19 20:25:01.750 354 12702.15 -0.65 54800.75 88888.00 2012-12-19 20:25:01.875 354 12702.15 -0.65 54800.75 88888.00 2012-12-19 20:25:02.000 354 12702.08 -0.62 54800.75 88888.00 2012-12-19 20:25:02.125 354 12702.08 -0.62 54800.75 88888.00 2012-12-19 20:25:02.250 354 12702.00 -0.65 54800.78 88888.00 2012-12-19 20:25:02.375 354 12702.02 -0.62 54800.75 88888.00 2012-12-19 20:25:02.500 354 12702.08 -0.57 54800.75 88888.00 2012-12-19 20:25:02.625 354 12702.08 -0.57 54800.72 88888.00 2012-12-19 20:25:02.750 354 12702.15 -0.57 54800.72 88888.00 2012-12-19 20:25:02.875 354 12702.12 -0.57 54800.78 88888.00 2012-12-19 20:25:03.000 354 12702.02 -0.55 54800.78 88888.00 2012-12-19 20:25:03.125 354 12702.00 -0.55 54800.78 88888.00 2012-12-19 20:25:03.250 354 12702.05 -0.60 54800.78 88888.00 2012-12-19 20:25:03.375 354 12702.08 -0.55 54800.78 88888.00 2012-12-19 20:25:03.500 354 12702.10 -0.55 54800.75 88888.00 2012-12-19 20:25:03.625 354 12702.08 -0.50 54800.75 88888.00 2012-12-19 20:25:03.750 354 12702.08 -0.50 54800.75 88888.00 2012-12-19 20:25:03.875 354 12702.05 -0.53 54800.72 88888.00 2012-12-19 20:25:04.000 354 12702.00 -0.50 54800.70 88888.00 2012-12-19 20:25:04.125 354 12702.02 -0.50 54800.75 88888.00 2012-12-19 20:25:04.250 354 12702.08 -0.53 54800.75 88888.00 2012-12-19 20:25:04.375 354 12702.12 -0.47 54800.78 88888.00 2012-12-19 20:25:04.500 354 12702.10 -0.47 54800.75 88888.00 2012-12-19 20:25:04.625 354 12702.08 -0.47 54800.75 88888.00 2012-12-19 20:25:04.750 354 12702.10 -0.47 54800.78 88888.00 2012-12-19 20:25:04.875 354 12702.02 -0.47 54800.75 88888.00 2012-12-19 20:25:05.000 354 12701.98 -0.47 54800.75 88888.00 2012-12-19 20:25:05.125 354 12702.00 -0.50 54800.78 88888.00 2012-12-19 20:25:05.250 354 12701.95 -0.50 54800.78 88888.00 2012-12-19 20:25:05.375 354 12702.02 -0.50 54800.75 88888.00 2012-12-19 20:25:05.500 354 12702.00 -0.45 54800.75 88888.00 2012-12-19 20:25:05.625 354 12701.95 -0.45 54800.75 88888.00 2012-12-19 20:25:05.750 354 12701.92 -0.40 54800.75 88888.00 2012-12-19 20:25:05.875 354 12701.98 -0.42 54800.75 88888.00 2012-12-19 20:25:06.000 354 12702.02 -0.42 54800.75 88888.00 2012-12-19 20:25:06.125 354 12702.02 -0.42 54800.75 88888.00 2012-12-19 20:25:06.250 354 12702.00 -0.45 54800.72 88888.00 2012-12-19 20:25:06.375 354 12702.08 -0.45 54800.75 88888.00 2012-12-19 20:25:06.500 354 12702.10 -0.40 54800.78 88888.00 2012-12-19 20:25:06.625 354 12702.08 -0.40 54800.78 88888.00 2012-12-19 20:25:06.750 354 12702.02 -0.38 54800.78 88888.00 2012-12-19 20:25:06.875 354 12702.05 -0.40 54800.78 88888.00 2012-12-19 20:25:07.000 354 12702.05 -0.42 54800.78 88888.00 2012-12-19 20:25:07.125 354 12702.02 -0.40 54800.78 88888.00 2012-12-19 20:25:07.250 354 12701.98 -0.42 54800.75 88888.00 2012-12-19 20:25:07.375 354 12702.00 -0.35 54800.72 88888.00 2012-12-19 20:25:07.500 354 12702.05 -0.38 54800.72 88888.00 2012-12-19 20:25:07.625 354 12702.05 -0.38 54800.75 88888.00 2012-12-19 20:25:07.750 354 12701.98 -0.38 54800.75 88888.00 2012-12-19 20:25:07.875 354 12701.95 -0.35 54800.75 88888.00 2012-12-19 20:25:08.000 354 12701.90 -0.33 54800.70 88888.00 2012-12-19 20:25:08.125 354 12701.92 -0.33 54800.72 88888.00 2012-12-19 20:25:08.250 354 12701.90 -0.33 54800.75 88888.00 2012-12-19 20:25:08.375 354 12701.92 -0.33 54800.75 88888.00 2012-12-19 20:25:08.500 354 12701.95 -0.33 54800.75 88888.00 2012-12-19 20:25:08.625 354 12702.00 -0.30 54800.75 88888.00 2012-12-19 20:25:08.750 354 12701.98 -0.30 54800.75 88888.00 2012-12-19 20:25:08.875 354 12701.98 -0.30 54800.78 88888.00 2012-12-19 20:25:09.000 354 12701.92 -0.30 54800.72 88888.00 2012-12-19 20:25:09.125 354 12701.92 -0.30 54800.75 88888.00 2012-12-19 20:25:09.250 354 12701.83 -0.30 54800.75 88888.00 2012-12-19 20:25:09.375 354 12701.90 -0.25 54800.75 88888.00 2012-12-19 20:25:09.500 354 12701.95 -0.30 54800.78 88888.00 2012-12-19 20:25:09.625 354 12701.95 -0.30 54800.75 88888.00 2012-12-19 20:25:09.750 354 12701.95 -0.30 54800.72 88888.00 2012-12-19 20:25:09.875 354 12701.95 -0.30 54800.70 88888.00 2012-12-19 20:25:10.000 354 12701.92 -0.30 54800.72 88888.00 2012-12-19 20:25:10.125 354 12701.88 -0.25 54800.75 88888.00 2012-12-19 20:25:10.250 354 12701.88 -0.30 54800.75 88888.00 2012-12-19 20:25:10.375 354 12701.92 -0.28 54800.72 88888.00 2012-12-19 20:25:10.500 354 12701.92 -0.23 54800.70 88888.00 2012-12-19 20:25:10.625 354 12701.90 -0.25 54800.70 88888.00 2012-12-19 20:25:10.750 354 12701.88 -0.28 54800.72 88888.00 2012-12-19 20:25:10.875 354 12701.83 -0.25 54800.70 88888.00 2012-12-19 20:25:11.000 354 12701.80 -0.25 54800.70 88888.00 2012-12-19 20:25:11.125 354 12701.80 -0.30 54800.75 88888.00 2012-12-19 20:25:11.250 354 12701.83 -0.28 54800.72 88888.00 2012-12-19 20:25:11.375 354 12701.92 -0.23 54800.75 88888.00 2012-12-19 20:25:11.500 354 12701.95 -0.23 54800.72 88888.00 2012-12-19 20:25:11.625 354 12701.95 -0.23 54800.70 88888.00 2012-12-19 20:25:11.750 354 12701.90 -0.20 54800.72 88888.00 2012-12-19 20:25:11.875 354 12701.85 -0.23 54800.70 88888.00 2012-12-19 20:25:12.000 354 12701.75 -0.20 54800.70 88888.00 2012-12-19 20:25:12.125 354 12701.75 -0.20 54800.72 88888.00 2012-12-19 20:25:12.250 354 12701.83 -0.20 54800.72 88888.00 2012-12-19 20:25:12.375 354 12701.83 -0.20 54800.72 88888.00 2012-12-19 20:25:12.500 354 12701.80 -0.23 54800.70 88888.00 2012-12-19 20:25:12.625 354 12701.80 -0.20 54800.70 88888.00 2012-12-19 20:25:12.750 354 12701.80 -0.20 54800.68 88888.00 2012-12-19 20:25:12.875 354 12701.83 -0.20 54800.68 88888.00 2012-12-19 20:25:13.000 354 12701.88 -0.15 54800.70 88888.00 2012-12-19 20:25:13.125 354 12701.83 -0.15 54800.72 88888.00 2012-12-19 20:25:13.250 354 12701.80 -0.17 54800.70 88888.00 2012-12-19 20:25:13.375 354 12701.88 -0.17 54800.70 88888.00 2012-12-19 20:25:13.500 354 12701.88 -0.17 54800.68 88888.00 2012-12-19 20:25:13.625 354 12701.80 -0.17 54800.68 88888.00 2012-12-19 20:25:13.750 354 12701.75 -0.15 54800.68 88888.00 2012-12-19 20:25:13.875 354 12701.80 -0.15 54800.68 88888.00 2012-12-19 20:25:14.000 354 12701.92 -0.17 54800.68 88888.00 2012-12-19 20:25:14.125 354 12701.90 -0.15 54800.68 88888.00 2012-12-19 20:25:14.250 354 12701.83 -0.15 54800.68 88888.00 2012-12-19 20:25:14.375 354 12701.80 -0.15 54800.68 88888.00 2012-12-19 20:25:14.500 354 12701.83 -0.12 54800.68 88888.00 2012-12-19 20:25:14.625 354 12701.85 -0.15 54800.70 88888.00 2012-12-19 20:25:14.750 354 12701.85 -0.12 54800.68 88888.00 2012-12-19 20:25:14.875 354 12701.83 -0.15 54800.68 88888.00 2012-12-19 20:25:15.000 354 12701.83 -0.15 54800.70 88888.00 2012-12-19 20:25:15.125 354 12701.83 -0.15 54800.70 88888.00 2012-12-19 20:25:15.250 354 12701.80 -0.15 54800.68 88888.00 2012-12-19 20:25:15.375 354 12701.77 -0.15 54800.70 88888.00 2012-12-19 20:25:15.500 354 12701.75 -0.10 54800.70 88888.00 2012-12-19 20:25:15.625 354 12701.73 -0.12 54800.70 88888.00 2012-12-19 20:25:15.750 354 12701.73 -0.12 54800.70 88888.00 2012-12-19 20:25:15.875 354 12701.77 -0.12 54800.70 88888.00 2012-12-19 20:25:16.000 354 12701.75 -0.10 54800.70 88888.00 2012-12-19 20:25:16.125 354 12701.75 -0.10 54800.68 88888.00 2012-12-19 20:25:16.250 354 12701.80 -0.12 54800.68 88888.00 2012-12-19 20:25:16.375 354 12701.88 -0.12 54800.65 88888.00 2012-12-19 20:25:16.500 354 12701.85 -0.12 54800.68 88888.00 2012-12-19 20:25:16.625 354 12701.73 -0.10 54800.70 88888.00 2012-12-19 20:25:16.750 354 12701.67 -0.10 54800.68 88888.00 2012-12-19 20:25:16.875 354 12701.67 -0.10 54800.68 88888.00 2012-12-19 20:25:17.000 354 12701.67 -0.12 54800.62 88888.00 2012-12-19 20:25:17.125 354 12701.75 -0.12 54800.65 88888.00 2012-12-19 20:25:17.250 354 12701.75 -0.15 54800.65 88888.00 2012-12-19 20:25:17.375 354 12701.75 -0.10 54800.65 88888.00 2012-12-19 20:25:17.500 354 12701.70 -0.10 54800.62 88888.00 2012-12-19 20:25:17.625 354 12701.70 -0.12 54800.60 88888.00 2012-12-19 20:25:17.750 354 12701.67 -0.12 54800.65 88888.00 2012-12-19 20:25:17.875 354 12701.65 -0.12 54800.70 88888.00 2012-12-19 20:25:18.000 354 12701.70 -0.12 54800.65 88888.00 2012-12-19 20:25:18.125 354 12701.73 -0.12 54800.65 88888.00 2012-12-19 20:25:18.250 354 12701.70 -0.12 54800.65 88888.00 2012-12-19 20:25:18.375 354 12701.60 -0.10 54800.65 88888.00 2012-12-19 20:25:18.500 354 12701.55 -0.07 54800.65 88888.00 2012-12-19 20:25:18.625 354 12701.62 -0.12 54800.65 88888.00 2012-12-19 20:25:18.750 354 12701.62 -0.15 54800.65 88888.00 2012-12-19 20:25:18.875 354 12701.58 -0.15 54800.65 88888.00 2012-12-19 20:25:19.000 354 12701.52 -0.12 54800.62 88888.00 2012-12-19 20:25:19.125 354 12701.52 -0.10 54800.68 88888.00 2012-12-19 20:25:19.250 354 12701.48 -0.15 54800.68 88888.00 2012-12-19 20:25:19.375 354 12701.50 -0.15 54800.65 88888.00 2012-12-19 20:25:19.500 354 12701.52 -0.17 54800.65 88888.00 2012-12-19 20:25:19.625 354 12701.52 -0.15 54800.68 88888.00 2012-12-19 20:25:19.750 354 12701.50 -0.12 54800.68 88888.00 2012-12-19 20:25:19.875 354 12701.48 -0.12 54800.65 88888.00 2012-12-19 20:25:20.000 354 12701.45 -0.12 54800.65 88888.00 2012-12-19 20:25:20.125 354 12701.45 -0.12 54800.68 88888.00 2012-12-19 20:25:20.250 354 12701.42 -0.12 54800.68 88888.00 2012-12-19 20:25:20.375 354 12701.42 -0.10 54800.65 88888.00 2012-12-19 20:25:20.500 354 12701.50 -0.12 54800.65 88888.00 2012-12-19 20:25:20.625 354 12701.52 -0.12 54800.65 88888.00 2012-12-19 20:25:20.750 354 12701.52 -0.10 54800.65 88888.00 2012-12-19 20:25:20.875 354 12701.45 -0.10 54800.65 88888.00 2012-12-19 20:25:21.000 354 12701.40 -0.07 54800.65 88888.00 2012-12-19 20:25:21.125 354 12701.45 -0.10 54800.68 88888.00 2012-12-19 20:25:21.250 354 12701.50 -0.12 54800.65 88888.00 2012-12-19 20:25:21.375 354 12701.50 -0.12 54800.62 88888.00 2012-12-19 20:25:21.500 354 12701.52 -0.15 54800.62 88888.00 2012-12-19 20:25:21.625 354 12701.55 -0.15 54800.62 88888.00 2012-12-19 20:25:21.750 354 12701.55 -0.12 54800.65 88888.00 2012-12-19 20:25:21.875 354 12701.52 -0.07 54800.65 88888.00 2012-12-19 20:25:22.000 354 12701.45 -0.10 54800.65 88888.00 2012-12-19 20:25:22.125 354 12701.42 -0.10 54800.68 88888.00 2012-12-19 20:25:22.250 354 12701.42 -0.12 54800.68 88888.00 2012-12-19 20:25:22.375 354 12701.45 -0.12 54800.62 88888.00 2012-12-19 20:25:22.500 354 12701.42 -0.10 54800.68 88888.00 2012-12-19 20:25:22.625 354 12701.45 -0.10 54800.68 88888.00 2012-12-19 20:25:22.750 354 12701.45 -0.10 54800.70 88888.00 2012-12-19 20:25:22.875 354 12701.45 -0.12 54800.68 88888.00 2012-12-19 20:25:23.000 354 12701.45 -0.12 54800.68 88888.00 2012-12-19 20:25:23.125 354 12701.42 -0.10 54800.65 88888.00 2012-12-19 20:25:23.250 354 12701.33 -0.07 54800.65 88888.00 2012-12-19 20:25:23.375 354 12701.33 -0.07 54800.65 88888.00 2012-12-19 20:25:23.500 354 12701.38 -0.10 54800.68 88888.00 2012-12-19 20:25:23.625 354 12701.42 -0.12 54800.70 88888.00 2012-12-19 20:25:23.750 354 12701.35 -0.10 54800.68 88888.00 2012-12-19 20:25:23.875 354 12701.33 -0.07 54800.68 88888.00 2012-12-19 20:25:24.000 354 12701.35 -0.10 54800.62 88888.00 2012-12-19 20:25:24.125 354 12701.33 -0.10 54800.65 88888.00 2012-12-19 20:25:24.250 354 12701.27 -0.10 54800.68 88888.00 2012-12-19 20:25:24.375 354 12701.27 -0.07 54800.68 88888.00 2012-12-19 20:25:24.500 354 12701.35 -0.05 54800.65 88888.00 2012-12-19 20:25:24.625 354 12701.25 -0.05 54800.68 88888.00 2012-12-19 20:25:24.750 354 12701.23 -0.07 54800.68 88888.00 2012-12-19 20:25:24.875 354 12701.27 -0.05 54800.65 88888.00 2012-12-19 20:25:25.000 354 12701.35 -0.05 54800.62 88888.00 2012-12-19 20:25:25.125 354 12701.33 -0.03 54800.68 88888.00 2012-12-19 20:25:25.250 354 12701.25 -0.07 54800.68 88888.00 2012-12-19 20:25:25.375 354 12701.20 -0.07 54800.65 88888.00 2012-12-19 20:25:25.500 354 12701.17 -0.07 54800.65 88888.00 2012-12-19 20:25:25.625 354 12701.17 -0.07 54800.65 88888.00 2012-12-19 20:25:25.750 354 12701.15 -0.03 54800.62 88888.00 2012-12-19 20:25:25.875 354 12701.17 -0.03 54800.62 88888.00 2012-12-19 20:25:26.000 354 12701.15 -0.03 54800.62 88888.00 2012-12-19 20:25:26.125 354 12701.15 -0.03 54800.62 88888.00 2012-12-19 20:25:26.250 354 12701.10 -0.03 54800.65 88888.00 2012-12-19 20:25:26.375 354 12701.08 -0.03 54800.62 88888.00 2012-12-19 20:25:26.500 354 12701.12 -0.03 54800.62 88888.00 2012-12-19 20:25:26.625 354 12701.20 0.00 54800.60 88888.00 2012-12-19 20:25:26.750 354 12701.25 0.00 54800.60 88888.00 2012-12-19 20:25:26.875 354 12701.15 0.03 54800.62 88888.00 2012-12-19 20:25:27.000 354 12701.05 0.00 54800.60 88888.00 2012-12-19 20:25:27.125 354 12701.00 0.00 54800.65 88888.00 2012-12-19 20:25:27.250 354 12700.98 -0.03 54800.62 88888.00 2012-12-19 20:25:27.375 354 12701.00 0.00 54800.60 88888.00 2012-12-19 20:25:27.500 354 12701.02 0.00 54800.60 88888.00 2012-12-19 20:25:27.625 354 12701.05 0.00 54800.60 88888.00 2012-12-19 20:25:27.750 354 12701.05 0.03 54800.62 88888.00 2012-12-19 20:25:27.875 354 12701.05 0.03 54800.65 88888.00 2012-12-19 20:25:28.000 354 12701.12 0.00 54800.62 88888.00 2012-12-19 20:25:28.125 354 12701.08 0.03 54800.62 88888.00 2012-12-19 20:25:28.250 354 12701.05 0.03 54800.62 88888.00 2012-12-19 20:25:28.375 354 12701.02 0.03 54800.62 88888.00 2012-12-19 20:25:28.500 354 12701.00 0.03 54800.62 88888.00 2012-12-19 20:25:28.625 354 12700.98 0.05 54800.60 88888.00 2012-12-19 20:25:28.750 354 12700.95 0.05 54800.62 88888.00 2012-12-19 20:25:28.875 354 12700.90 0.05 54800.65 88888.00 2012-12-19 20:25:29.000 354 12700.92 0.03 54800.65 88888.00 2012-12-19 20:25:29.125 354 12700.95 0.05 54800.68 88888.00 2012-12-19 20:25:29.250 354 12700.95 0.05 54800.62 88888.00 2012-12-19 20:25:29.375 354 12701.00 0.05 54800.60 88888.00 2012-12-19 20:25:29.500 354 12700.98 0.07 54800.65 88888.00 2012-12-19 20:25:29.625 354 12700.92 0.05 54800.65 88888.00 2012-12-19 20:25:29.750 354 12700.88 0.07 54800.62 88888.00 2012-12-19 20:25:29.875 354 12700.95 0.07 54800.60 88888.00 2012-12-19 20:25:30.000 354 12700.98 0.05 54800.60 88888.00 2012-12-19 20:25:30.125 354 12701.00 0.07 54800.62 88888.00 2012-12-19 20:25:30.250 354 12700.95 0.05 54800.65 88888.00 2012-12-19 20:25:30.375 354 12700.90 0.07 54800.65 88888.00 2012-12-19 20:25:30.500 354 12700.95 0.07 54800.65 88888.00 2012-12-19 20:25:30.625 354 12701.00 0.05 54800.62 88888.00 2012-12-19 20:25:30.750 354 12700.98 0.07 54800.65 88888.00 2012-12-19 20:25:30.875 354 12700.95 0.07 54800.65 88888.00 2012-12-19 20:25:31.000 354 12700.88 0.10 54800.62 88888.00 2012-12-19 20:25:31.125 354 12700.88 0.10 54800.68 88888.00 2012-12-19 20:25:31.250 354 12700.90 0.07 54800.68 88888.00 2012-12-19 20:25:31.375 354 12701.00 0.10 54800.62 88888.00 2012-12-19 20:25:31.500 354 12701.02 0.10 54800.65 88888.00 2012-12-19 20:25:31.625 354 12700.95 0.12 54800.65 88888.00 2012-12-19 20:25:31.750 354 12700.90 0.12 54800.62 88888.00 2012-12-19 20:25:31.875 354 12700.83 0.10 54800.65 88888.00 2012-12-19 20:25:32.000 354 12700.80 0.07 54800.60 88888.00 2012-12-19 20:25:32.125 354 12700.75 0.10 54800.62 88888.00 2012-12-19 20:25:32.250 354 12700.75 0.10 54800.65 88888.00 2012-12-19 20:25:32.375 354 12700.77 0.12 54800.62 88888.00 2012-12-19 20:25:32.500 354 12700.75 0.12 54800.60 88888.00 2012-12-19 20:25:32.625 354 12700.85 0.12 54800.60 88888.00 2012-12-19 20:25:32.750 354 12700.88 0.12 54800.60 88888.00 2012-12-19 20:25:32.875 354 12700.80 0.12 54800.60 88888.00 2012-12-19 20:25:33.000 354 12700.77 0.12 54800.60 88888.00 2012-12-19 20:25:33.125 354 12700.77 0.12 54800.62 88888.00 2012-12-19 20:25:33.250 354 12700.75 0.15 54800.65 88888.00 2012-12-19 20:25:33.375 354 12700.73 0.12 54800.65 88888.00 2012-12-19 20:25:33.500 354 12700.75 0.12 54800.62 88888.00 2012-12-19 20:25:33.625 354 12700.80 0.12 54800.62 88888.00 2012-12-19 20:25:33.750 354 12700.83 0.12 54800.62 88888.00 2012-12-19 20:25:33.875 354 12700.77 0.15 54800.62 88888.00 2012-12-19 20:25:34.000 354 12700.77 0.17 54800.62 88888.00 2012-12-19 20:25:34.125 354 12700.77 0.17 54800.65 88888.00 2012-12-19 20:25:34.250 354 12700.75 0.15 54800.62 88888.00 2012-12-19 20:25:34.375 354 12700.73 0.15 54800.60 88888.00 2012-12-19 20:25:34.500 354 12700.77 0.15 54800.60 88888.00 2012-12-19 20:25:34.625 354 12700.77 0.17 54800.62 88888.00 2012-12-19 20:25:34.750 354 12700.77 0.20 54800.60 88888.00 2012-12-19 20:25:34.875 354 12700.77 0.17 54800.62 88888.00 2012-12-19 20:25:35.000 354 12700.75 0.17 54800.57 88888.00 2012-12-19 20:25:35.125 354 12700.67 0.17 54800.60 88888.00 2012-12-19 20:25:35.250 354 12700.65 0.20 54800.60 88888.00 2012-12-19 20:25:35.375 354 12700.70 0.20 54800.60 88888.00 2012-12-19 20:25:35.500 354 12700.70 0.20 54800.57 88888.00 2012-12-19 20:25:35.625 354 12700.65 0.20 54800.55 88888.00 2012-12-19 20:25:35.750 354 12700.67 0.23 54800.55 88888.00 2012-12-19 20:25:35.875 354 12700.67 0.23 54800.60 88888.00 2012-12-19 20:25:36.000 354 12700.65 0.20 54800.60 88888.00 2012-12-19 20:25:36.125 354 12700.67 0.23 54800.60 88888.00 2012-12-19 20:25:36.250 354 12700.67 0.17 54800.57 88888.00 2012-12-19 20:25:36.375 354 12700.67 0.20 54800.55 88888.00 2012-12-19 20:25:36.500 354 12700.67 0.20 54800.55 88888.00 2012-12-19 20:25:36.625 354 12700.65 0.23 54800.57 88888.00 2012-12-19 20:25:36.750 354 12700.62 0.23 54800.55 88888.00 2012-12-19 20:25:36.875 354 12700.67 0.25 54800.57 88888.00 2012-12-19 20:25:37.000 354 12700.73 0.25 54800.57 88888.00 2012-12-19 20:25:37.125 354 12700.77 0.23 54800.57 88888.00 2012-12-19 20:25:37.250 354 12700.77 0.20 54800.60 88888.00 2012-12-19 20:25:37.375 354 12700.70 0.23 54800.57 88888.00 2012-12-19 20:25:37.500 354 12700.67 0.25 54800.57 88888.00 2012-12-19 20:25:37.625 354 12700.70 0.20 54800.57 88888.00 2012-12-19 20:25:37.750 354 12700.73 0.23 54800.57 88888.00 2012-12-19 20:25:37.875 354 12700.67 0.23 54800.57 88888.00 2012-12-19 20:25:38.000 354 12700.70 0.25 54800.57 88888.00 2012-12-19 20:25:38.125 354 12700.67 0.25 54800.57 88888.00 2012-12-19 20:25:38.250 354 12700.65 0.23 54800.57 88888.00 2012-12-19 20:25:38.375 354 12700.62 0.25 54800.57 88888.00 2012-12-19 20:25:38.500 354 12700.55 0.28 54800.57 88888.00 2012-12-19 20:25:38.625 354 12700.52 0.28 54800.60 88888.00 2012-12-19 20:25:38.750 354 12700.58 0.25 54800.60 88888.00 2012-12-19 20:25:38.875 354 12700.62 0.25 54800.62 88888.00 2012-12-19 20:25:39.000 354 12700.65 0.28 54800.60 88888.00 2012-12-19 20:25:39.125 354 12700.58 0.28 54800.57 88888.00 2012-12-19 20:25:39.250 354 12700.58 0.25 54800.57 88888.00 2012-12-19 20:25:39.375 354 12700.65 0.28 54800.62 88888.00 2012-12-19 20:25:39.500 354 12700.62 0.28 54800.57 88888.00 2012-12-19 20:25:39.625 354 12700.55 0.25 54800.57 88888.00 2012-12-19 20:25:39.750 354 12700.55 0.25 54800.55 88888.00 2012-12-19 20:25:39.875 354 12700.55 0.25 54800.55 88888.00 2012-12-19 20:25:40.000 354 12700.52 0.28 54800.53 88888.00 2012-12-19 20:25:40.125 354 12700.50 0.25 54800.55 88888.00 2012-12-19 20:25:40.250 354 12700.48 0.28 54800.57 88888.00 2012-12-19 20:25:40.375 354 12700.50 0.30 54800.60 88888.00 2012-12-19 20:25:40.500 354 12700.48 0.30 54800.57 88888.00 2012-12-19 20:25:40.625 354 12700.45 0.25 54800.55 88888.00 2012-12-19 20:25:40.750 354 12700.48 0.28 54800.53 88888.00 2012-12-19 20:25:40.875 354 12700.45 0.28 54800.53 88888.00 2012-12-19 20:25:41.000 354 12700.48 0.28 54800.55 88888.00 2012-12-19 20:25:41.125 354 12700.52 0.28 54800.55 88888.00 2012-12-19 20:25:41.250 354 12700.50 0.25 54800.55 88888.00 2012-12-19 20:25:41.375 354 12700.42 0.28 54800.55 88888.00 2012-12-19 20:25:41.500 354 12700.42 0.30 54800.55 88888.00 2012-12-19 20:25:41.625 354 12700.48 0.33 54800.55 88888.00 2012-12-19 20:25:41.750 354 12700.50 0.35 54800.55 88888.00 2012-12-19 20:25:41.875 354 12700.45 0.33 54800.57 88888.00 2012-12-19 20:25:42.000 354 12700.45 0.30 54800.55 88888.00 2012-12-19 20:25:42.125 354 12700.42 0.30 54800.57 88888.00 2012-12-19 20:25:42.250 354 12700.45 0.30 54800.55 88888.00 2012-12-19 20:25:42.375 354 12700.45 0.33 54800.55 88888.00 2012-12-19 20:25:42.500 354 12700.45 0.35 54800.55 88888.00 2012-12-19 20:25:42.625 354 12700.48 0.33 54800.53 88888.00 2012-12-19 20:25:42.750 354 12700.42 0.35 54800.53 88888.00 2012-12-19 20:25:42.875 354 12700.38 0.35 54800.55 88888.00 2012-12-19 20:25:43.000 354 12700.35 0.35 54800.55 88888.00 2012-12-19 20:25:43.125 354 12700.38 0.33 54800.55 88888.00 2012-12-19 20:25:43.250 354 12700.38 0.28 54800.55 88888.00 2012-12-19 20:25:43.375 354 12700.40 0.33 54800.50 88888.00 2012-12-19 20:25:43.500 354 12700.42 0.35 54800.53 88888.00 2012-12-19 20:25:43.625 354 12700.35 0.35 54800.55 88888.00 2012-12-19 20:25:43.750 354 12700.30 0.33 54800.55 88888.00 2012-12-19 20:25:43.875 354 12700.27 0.33 54800.55 88888.00 2012-12-19 20:25:44.000 354 12700.30 0.30 54800.53 88888.00 2012-12-19 20:25:44.125 354 12700.25 0.33 54800.53 88888.00 2012-12-19 20:25:44.250 354 12700.17 0.33 54800.50 88888.00 2012-12-19 20:25:44.375 354 12700.17 0.30 54800.50 88888.00 2012-12-19 20:25:44.500 354 12700.20 0.33 54800.53 88888.00 2012-12-19 20:25:44.625 354 12700.27 0.33 54800.50 88888.00 2012-12-19 20:25:44.750 354 12700.33 0.33 54800.50 88888.00 2012-12-19 20:25:44.875 354 12700.27 0.33 54800.50 88888.00 2012-12-19 20:25:45.000 354 12700.27 0.33 54800.50 88888.00 2012-12-19 20:25:45.125 354 12700.27 0.35 54800.50 88888.00 2012-12-19 20:25:45.250 354 12700.23 0.33 54800.50 88888.00 2012-12-19 20:25:45.375 354 12700.17 0.38 54800.55 88888.00 2012-12-19 20:25:45.500 354 12700.17 0.35 54800.53 88888.00 2012-12-19 20:25:45.625 354 12700.17 0.35 54800.53 88888.00 2012-12-19 20:25:45.750 354 12700.20 0.35 54800.53 88888.00 2012-12-19 20:25:45.875 354 12700.17 0.38 54800.53 88888.00 2012-12-19 20:25:46.000 354 12700.17 0.38 54800.50 88888.00 2012-12-19 20:25:46.125 354 12700.20 0.38 54800.50 88888.00 2012-12-19 20:25:46.250 354 12700.20 0.35 54800.50 88888.00 2012-12-19 20:25:46.375 354 12700.20 0.38 54800.47 88888.00 2012-12-19 20:25:46.500 354 12700.20 0.38 54800.47 88888.00 2012-12-19 20:25:46.625 354 12700.17 0.40 54800.47 88888.00 2012-12-19 20:25:46.750 354 12700.10 0.38 54800.47 88888.00 2012-12-19 20:25:46.875 354 12700.15 0.38 54800.50 88888.00 2012-12-19 20:25:47.000 354 12700.20 0.40 54800.50 88888.00 2012-12-19 20:25:47.125 354 12700.20 0.38 54800.50 88888.00 2012-12-19 20:25:47.250 354 12700.17 0.38 54800.53 88888.00 2012-12-19 20:25:47.375 354 12700.20 0.40 54800.53 88888.00 2012-12-19 20:25:47.500 354 12700.17 0.42 54800.53 88888.00 2012-12-19 20:25:47.625 354 12700.15 0.42 54800.53 88888.00 2012-12-19 20:25:47.750 354 12700.10 0.42 54800.57 88888.00 2012-12-19 20:25:47.875 354 12700.12 0.42 54800.55 88888.00 2012-12-19 20:25:48.000 354 12700.12 0.40 54800.50 88888.00 2012-12-19 20:25:48.125 354 12700.12 0.42 54800.50 88888.00 2012-12-19 20:25:48.250 354 12700.15 0.42 54800.53 88888.00 2012-12-19 20:25:48.375 354 12700.15 0.42 54800.55 88888.00 2012-12-19 20:25:48.500 354 12700.15 0.42 54800.53 88888.00 2012-12-19 20:25:48.625 354 12700.17 0.40 54800.50 88888.00 2012-12-19 20:25:48.750 354 12700.15 0.40 54800.50 88888.00 2012-12-19 20:25:48.875 354 12700.12 0.40 54800.50 88888.00 2012-12-19 20:25:49.000 354 12700.12 0.45 54800.47 88888.00 2012-12-19 20:25:49.125 354 12700.17 0.47 54800.47 88888.00 2012-12-19 20:25:49.250 354 12700.20 0.42 54800.47 88888.00 2012-12-19 20:25:49.375 354 12700.20 0.45 54800.47 88888.00 2012-12-19 20:25:49.500 354 12700.12 0.47 54800.50 88888.00 2012-12-19 20:25:49.625 354 12700.15 0.45 54800.50 88888.00 2012-12-19 20:25:49.750 354 12700.10 0.47 54800.47 88888.00 2012-12-19 20:25:49.875 354 12700.08 0.47 54800.50 88888.00 2012-12-19 20:25:50.000 354 12700.05 0.47 54800.50 88888.00 2012-12-19 20:25:50.125 354 12700.08 0.45 54800.50 88888.00 2012-12-19 20:25:50.250 354 12700.00 0.47 54800.45 88888.00 2012-12-19 20:25:50.375 354 12699.98 0.42 54800.43 88888.00 2012-12-19 20:25:50.500 354 12699.92 0.45 54800.43 88888.00 2012-12-19 20:25:50.625 354 12699.98 0.47 54800.47 88888.00 2012-12-19 20:25:50.750 354 12700.05 0.47 54800.47 88888.00 2012-12-19 20:25:50.875 354 12700.08 0.50 54800.47 88888.00 2012-12-19 20:25:51.000 354 12700.10 0.50 54800.45 88888.00 2012-12-19 20:25:51.125 354 12700.10 0.47 54800.47 88888.00 2012-12-19 20:25:51.250 354 12700.10 0.47 54800.45 88888.00 2012-12-19 20:25:51.375 354 12700.08 0.47 54800.43 88888.00 2012-12-19 20:25:51.500 354 12700.02 0.45 54800.43 88888.00 2012-12-19 20:25:51.625 354 12700.02 0.50 54800.45 88888.00 2012-12-19 20:25:51.750 354 12700.02 0.50 54800.43 88888.00 2012-12-19 20:25:51.875 354 12700.05 0.53 54800.43 88888.00 2012-12-19 20:25:52.000 354 12700.05 0.53 54800.43 88888.00 2012-12-19 20:25:52.125 354 12700.05 0.53 54800.43 88888.00 2012-12-19 20:25:52.250 354 12700.10 0.53 54800.43 88888.00 2012-12-19 20:25:52.375 354 12700.10 0.53 54800.43 88888.00 2012-12-19 20:25:52.500 354 12700.02 0.50 54800.40 88888.00 2012-12-19 20:25:52.625 354 12700.00 0.53 54800.43 88888.00 2012-12-19 20:25:52.750 354 12700.02 0.55 54800.43 88888.00 2012-12-19 20:25:52.875 354 12699.98 0.53 54800.43 88888.00 2012-12-19 20:25:53.000 354 12699.98 0.55 54800.40 88888.00 2012-12-19 20:25:53.125 354 12699.98 0.55 54800.43 88888.00 2012-12-19 20:25:53.250 354 12699.95 0.53 54800.45 88888.00 2012-12-19 20:25:53.375 354 12699.95 0.53 54800.43 88888.00 2012-12-19 20:25:53.500 354 12699.98 0.53 54800.45 88888.00 2012-12-19 20:25:53.625 354 12699.95 0.55 54800.40 88888.00 2012-12-19 20:25:53.750 354 12699.90 0.55 54800.43 88888.00 2012-12-19 20:25:53.875 354 12699.90 0.53 54800.43 88888.00 2012-12-19 20:25:54.000 354 12699.92 0.55 54800.40 88888.00 2012-12-19 20:25:54.125 354 12699.95 0.57 54800.45 88888.00 2012-12-19 20:25:54.250 354 12699.92 0.57 54800.47 88888.00 2012-12-19 20:25:54.375 354 12699.98 0.60 54800.43 88888.00 2012-12-19 20:25:54.500 354 12699.92 0.60 54800.40 88888.00 2012-12-19 20:25:54.625 354 12699.95 0.57 54800.43 88888.00 2012-12-19 20:25:54.750 354 12699.98 0.57 54800.43 88888.00 2012-12-19 20:25:54.875 354 12699.98 0.57 54800.40 88888.00 2012-12-19 20:25:55.000 354 12699.92 0.55 54800.40 88888.00 2012-12-19 20:25:55.125 354 12699.92 0.57 54800.40 88888.00 2012-12-19 20:25:55.250 354 12699.92 0.55 54800.43 88888.00 2012-12-19 20:25:55.375 354 12699.95 0.57 54800.40 88888.00 2012-12-19 20:25:55.500 354 12699.98 0.60 54800.40 88888.00 2012-12-19 20:25:55.625 354 12699.98 0.60 54800.43 88888.00 2012-12-19 20:25:55.750 354 12699.92 0.65 54800.40 88888.00 2012-12-19 20:25:55.875 354 12699.90 0.65 54800.38 88888.00 2012-12-19 20:25:56.000 354 12699.90 0.65 54800.38 88888.00 2012-12-19 20:25:56.125 354 12699.90 0.65 54800.40 88888.00 2012-12-19 20:25:56.250 354 12699.88 0.68 54800.40 88888.00 2012-12-19 20:25:56.375 354 12699.85 0.68 54800.40 88888.00 2012-12-19 20:25:56.500 354 12699.88 0.68 54800.38 88888.00 2012-12-19 20:25:56.625 354 12699.90 0.65 54800.38 88888.00 2012-12-19 20:25:56.750 354 12699.92 0.62 54800.38 88888.00 2012-12-19 20:25:56.875 354 12699.90 0.60 54800.35 88888.00 2012-12-19 20:25:57.000 354 12699.90 0.60 54800.32 88888.00 2012-12-19 20:25:57.125 354 12699.88 0.57 54800.35 88888.00 2012-12-19 20:25:57.250 354 12699.83 0.60 54800.40 88888.00 2012-12-19 20:25:57.375 354 12699.88 0.62 54800.38 88888.00 2012-12-19 20:25:57.500 354 12699.92 0.65 54800.35 88888.00 2012-12-19 20:25:57.625 354 12699.98 0.62 54800.32 88888.00 2012-12-19 20:25:57.750 354 12700.00 0.65 54800.32 88888.00 2012-12-19 20:25:57.875 354 12700.02 0.62 54800.35 88888.00 2012-12-19 20:25:58.000 354 12699.98 0.62 54800.35 88888.00 2012-12-19 20:25:58.125 354 12699.90 0.65 54800.35 88888.00 2012-12-19 20:25:58.250 354 12699.85 0.68 54800.32 88888.00 2012-12-19 20:25:58.375 354 12699.85 0.70 54800.35 88888.00 2012-12-19 20:25:58.500 354 12699.83 0.68 54800.38 88888.00 2012-12-19 20:25:58.625 354 12699.88 0.65 54800.35 88888.00 2012-12-19 20:25:58.750 354 12699.88 0.68 54800.35 88888.00 2012-12-19 20:25:58.875 354 12699.85 0.68 54800.32 88888.00 2012-12-19 20:25:59.000 354 12699.83 0.65 54800.35 88888.00 2012-12-19 20:25:59.125 354 12699.77 0.68 54800.32 88888.00 2012-12-19 20:25:59.250 354 12699.75 0.65 54800.35 88888.00 2012-12-19 20:25:59.375 354 12699.75 0.68 54800.32 88888.00 2012-12-19 20:25:59.500 354 12699.80 0.65 54800.32 88888.00 2012-12-19 20:25:59.625 354 12699.85 0.65 54800.35 88888.00 2012-12-19 20:25:59.750 354 12699.88 0.65 54800.32 88888.00 2012-12-19 20:25:59.875 354 12699.85 0.68 54800.32 88888.00 2012-12-19 20:26:00.000 354 12699.80 0.65 54800.32 88888.00 2012-12-19 20:26:00.125 354 12699.80 0.68 54800.35 88888.00 2012-12-19 20:26:00.250 354 12699.77 0.68 54800.32 88888.00 2012-12-19 20:26:00.375 354 12699.83 0.70 54800.35 88888.00 2012-12-19 20:26:00.500 354 12699.80 0.70 54800.32 88888.00 2012-12-19 20:26:00.625 354 12699.85 0.68 54800.32 88888.00 2012-12-19 20:26:00.750 354 12699.83 0.70 54800.32 88888.00 2012-12-19 20:26:00.875 354 12699.77 0.65 54800.32 88888.00 2012-12-19 20:26:01.000 354 12699.80 0.70 54800.30 88888.00 2012-12-19 20:26:01.125 354 12699.88 0.68 54800.32 88888.00 2012-12-19 20:26:01.250 354 12699.88 0.65 54800.30 88888.00 2012-12-19 20:26:01.375 354 12699.83 0.68 54800.32 88888.00 2012-12-19 20:26:01.500 354 12699.75 0.65 54800.32 88888.00 2012-12-19 20:26:01.625 354 12699.70 0.65 54800.32 88888.00 2012-12-19 20:26:01.750 354 12699.70 0.68 54800.32 88888.00 2012-12-19 20:26:01.875 354 12699.75 0.68 54800.32 88888.00 2012-12-19 20:26:02.000 354 12699.77 0.65 54800.30 88888.00 2012-12-19 20:26:02.125 354 12699.70 0.65 54800.28 88888.00 2012-12-19 20:26:02.250 354 12699.70 0.65 54800.28 88888.00 2012-12-19 20:26:02.375 354 12699.75 0.68 54800.30 88888.00 2012-12-19 20:26:02.500 354 12699.77 0.68 54800.28 88888.00 2012-12-19 20:26:02.625 354 12699.77 0.65 54800.28 88888.00 2012-12-19 20:26:02.750 354 12699.80 0.65 54800.28 88888.00 2012-12-19 20:26:02.875 354 12699.83 0.62 54800.30 88888.00 2012-12-19 20:26:03.000 354 12699.85 0.65 54800.30 88888.00 2012-12-19 20:26:03.125 354 12699.77 0.65 54800.32 88888.00 2012-12-19 20:26:03.250 354 12699.65 0.62 54800.32 88888.00 2012-12-19 20:26:03.375 354 12699.70 0.65 54800.30 88888.00 2012-12-19 20:26:03.500 354 12699.73 0.62 54800.30 88888.00 2012-12-19 20:26:03.625 354 12699.75 0.65 54800.30 88888.00 2012-12-19 20:26:03.750 354 12699.77 0.65 54800.28 88888.00 2012-12-19 20:26:03.875 354 12699.75 0.65 54800.28 88888.00 2012-12-19 20:26:04.000 354 12699.73 0.68 54800.25 88888.00 2012-12-19 20:26:04.125 354 12699.70 0.68 54800.28 88888.00 2012-12-19 20:26:04.250 354 12699.70 0.65 54800.25 88888.00 2012-12-19 20:26:04.375 354 12699.70 0.62 54800.22 88888.00 2012-12-19 20:26:04.500 354 12699.67 0.62 54800.28 88888.00 2012-12-19 20:26:04.625 354 12699.65 0.65 54800.28 88888.00 2012-12-19 20:26:04.750 354 12699.70 0.65 54800.28 88888.00 2012-12-19 20:26:04.875 354 12699.77 0.65 54800.25 88888.00 2012-12-19 20:26:05.000 354 12699.70 0.62 54800.22 88888.00 2012-12-19 20:26:05.125 354 12699.67 0.62 54800.25 88888.00 2012-12-19 20:26:05.250 354 12699.65 0.62 54800.25 88888.00 2012-12-19 20:26:05.375 354 12699.65 0.62 54800.22 88888.00 2012-12-19 20:26:05.500 354 12699.62 0.60 54800.18 88888.00 2012-12-19 20:26:05.625 354 12699.65 0.65 54800.22 88888.00 2012-12-19 20:26:05.750 354 12699.65 0.65 54800.22 88888.00 2012-12-19 20:26:05.875 354 12699.65 0.62 54800.22 88888.00 2012-12-19 20:26:06.000 354 12699.67 0.60 54800.22 88888.00 2012-12-19 20:26:06.125 354 12699.65 0.62 54800.22 88888.00 2012-12-19 20:26:06.250 354 12699.60 0.60 54800.22 88888.00 2012-12-19 20:26:06.375 354 12699.65 0.62 54800.22 88888.00 2012-12-19 20:26:06.500 354 12699.62 0.65 54800.22 88888.00 2012-12-19 20:26:06.625 354 12699.62 0.65 54800.22 88888.00 2012-12-19 20:26:06.750 354 12699.62 0.65 54800.22 88888.00 2012-12-19 20:26:06.875 354 12699.67 0.62 54800.22 88888.00 2012-12-19 20:26:07.000 354 12699.62 0.62 54800.22 88888.00 2012-12-19 20:26:07.125 354 12699.58 0.62 54800.22 88888.00 2012-12-19 20:26:07.250 354 12699.55 0.62 54800.22 88888.00 2012-12-19 20:26:07.375 354 12699.55 0.70 54800.25 88888.00 2012-12-19 20:26:07.500 354 12699.58 0.68 54800.20 88888.00 2012-12-19 20:26:07.625 354 12699.62 0.65 54800.20 88888.00 2012-12-19 20:26:07.750 354 12699.65 0.65 54800.20 88888.00 2012-12-19 20:26:07.875 354 12699.65 0.65 54800.18 88888.00 2012-12-19 20:26:08.000 354 12699.65 0.62 54800.18 88888.00 2012-12-19 20:26:08.125 354 12699.60 0.65 54800.20 88888.00 2012-12-19 20:26:08.250 354 12699.55 0.62 54800.20 88888.00 2012-12-19 20:26:08.375 354 12699.62 0.65 54800.20 88888.00 2012-12-19 20:26:08.500 354 12699.67 0.65 54800.20 88888.00 2012-12-19 20:26:08.625 354 12699.65 0.68 54800.20 88888.00 2012-12-19 20:26:08.750 354 12699.70 0.62 54800.15 88888.00 2012-12-19 20:26:08.875 354 12699.70 0.62 54800.12 88888.00 2012-12-19 20:26:09.000 354 12699.60 0.62 54800.15 88888.00 2012-12-19 20:26:09.125 354 12699.58 0.65 54800.18 88888.00 2012-12-19 20:26:09.250 354 12699.60 0.68 54800.20 88888.00 2012-12-19 20:26:09.375 354 12699.73 0.70 54800.20 88888.00 2012-12-19 20:26:09.500 354 12699.73 0.65 54800.18 88888.00 2012-12-19 20:26:09.625 354 12699.67 0.65 54800.20 88888.00 2012-12-19 20:26:09.750 354 12699.62 0.60 54800.20 88888.00 2012-12-19 20:26:09.875 354 12699.65 0.57 54800.20 88888.00 2012-12-19 20:26:10.000 354 12699.62 0.62 54800.18 88888.00 2012-12-19 20:26:10.125 354 12699.62 0.62 54800.22 88888.00 2012-12-19 20:26:10.250 354 12699.60 0.65 54800.18 88888.00 2012-12-19 20:26:10.375 354 12699.58 0.68 54800.20 88888.00 2012-12-19 20:26:10.500 354 12699.55 0.68 54800.22 88888.00 2012-12-19 20:26:10.625 354 12699.52 0.68 54800.18 88888.00 2012-12-19 20:26:10.750 354 12699.58 0.68 54800.15 88888.00 2012-12-19 20:26:10.875 354 12699.60 0.65 54800.12 88888.00 2012-12-19 20:26:11.000 354 12699.55 0.62 54800.12 88888.00 2012-12-19 20:26:11.125 354 12699.55 0.65 54800.15 88888.00 2012-12-19 20:26:11.250 354 12699.58 0.65 54800.12 88888.00 2012-12-19 20:26:11.375 354 12699.62 0.65 54800.12 88888.00 2012-12-19 20:26:11.500 354 12699.65 0.62 54800.12 88888.00 2012-12-19 20:26:11.625 354 12699.67 0.65 54800.10 88888.00 2012-12-19 20:26:11.750 354 12699.65 0.65 54800.12 88888.00 2012-12-19 20:26:11.875 354 12699.60 0.62 54800.15 88888.00 2012-12-19 20:26:12.000 354 12699.58 0.62 54800.12 88888.00 2012-12-19 20:26:12.125 354 12699.55 0.60 54800.10 88888.00 2012-12-19 20:26:12.250 354 12699.58 0.60 54800.12 88888.00 2012-12-19 20:26:12.375 354 12699.55 0.60 54800.12 88888.00 2012-12-19 20:26:12.500 354 12699.52 0.65 54800.18 88888.00 2012-12-19 20:26:12.625 354 12699.55 0.65 54800.15 88888.00 2012-12-19 20:26:12.750 354 12699.50 0.65 54800.12 88888.00 2012-12-19 20:26:12.875 354 12699.50 0.68 54800.12 88888.00 2012-12-19 20:26:13.000 354 12699.50 0.65 54800.10 88888.00 2012-12-19 20:26:13.125 354 12699.58 0.62 54800.10 88888.00 2012-12-19 20:26:13.250 354 12699.55 0.57 54800.12 88888.00 2012-12-19 20:26:13.375 354 12699.55 0.57 54800.12 88888.00 2012-12-19 20:26:13.500 354 12699.60 0.62 54800.12 88888.00 2012-12-19 20:26:13.625 354 12699.62 0.60 54800.12 88888.00 2012-12-19 20:26:13.750 354 12699.60 0.60 54800.12 88888.00 2012-12-19 20:26:13.875 354 12699.58 0.62 54800.12 88888.00 2012-12-19 20:26:14.000 354 12699.60 0.65 54800.10 88888.00 2012-12-19 20:26:14.125 354 12699.62 0.62 54800.12 88888.00 2012-12-19 20:26:14.250 354 12699.60 0.62 54800.15 88888.00 2012-12-19 20:26:14.375 354 12699.62 0.65 54800.18 88888.00 2012-12-19 20:26:14.500 354 12699.58 0.68 54800.15 88888.00 2012-12-19 20:26:14.625 354 12699.55 0.62 54800.15 88888.00 2012-12-19 20:26:14.750 354 12699.55 0.62 54800.10 88888.00 2012-12-19 20:26:14.875 354 12699.58 0.62 54800.12 88888.00 2012-12-19 20:26:15.000 354 12699.58 0.62 54800.12 88888.00 2012-12-19 20:26:15.125 354 12699.50 0.62 54800.15 88888.00 2012-12-19 20:26:15.250 354 12699.52 0.60 54800.12 88888.00 2012-12-19 20:26:15.375 354 12699.60 0.60 54800.12 88888.00 2012-12-19 20:26:15.500 354 12699.55 0.60 54800.10 88888.00 2012-12-19 20:26:15.625 354 12699.50 0.65 54800.07 88888.00 2012-12-19 20:26:15.750 354 12699.52 0.65 54800.10 88888.00 2012-12-19 20:26:15.875 354 12699.52 0.62 54800.10 88888.00 2012-12-19 20:26:16.000 354 12699.52 0.57 54800.07 88888.00 2012-12-19 20:26:16.125 354 12699.48 0.62 54800.10 88888.00 2012-12-19 20:26:16.250 354 12699.48 0.60 54800.12 88888.00 2012-12-19 20:26:16.375 354 12699.50 0.65 54800.07 88888.00 2012-12-19 20:26:16.500 354 12699.48 0.60 54800.07 88888.00 2012-12-19 20:26:16.625 354 12699.42 0.60 54800.07 88888.00 2012-12-19 20:26:16.750 354 12699.40 0.60 54800.10 88888.00 2012-12-19 20:26:16.875 354 12699.40 0.62 54800.07 88888.00 2012-12-19 20:26:17.000 354 12699.50 0.60 54800.07 88888.00 2012-12-19 20:26:17.125 354 12699.50 0.60 54800.07 88888.00 2012-12-19 20:26:17.250 354 12699.48 0.57 54800.12 88888.00 2012-12-19 20:26:17.375 354 12699.55 0.62 54800.12 88888.00 2012-12-19 20:26:17.500 354 12699.60 0.62 54800.12 88888.00 2012-12-19 20:26:17.625 354 12699.55 0.60 54800.10 88888.00 2012-12-19 20:26:17.750 354 12699.55 0.60 54800.10 88888.00 2012-12-19 20:26:17.875 354 12699.52 0.60 54800.12 88888.00 2012-12-19 20:26:18.000 354 12699.52 0.57 54800.12 88888.00 2012-12-19 20:26:18.125 354 12699.48 0.55 54800.12 88888.00 2012-12-19 20:26:18.250 354 12699.42 0.55 54800.07 88888.00 2012-12-19 20:26:18.375 354 12699.45 0.57 54800.07 88888.00 2012-12-19 20:26:18.500 354 12699.45 0.57 54800.07 88888.00 2012-12-19 20:26:18.625 354 12699.38 0.57 54800.07 88888.00 2012-12-19 20:26:18.750 354 12699.40 0.60 54800.07 88888.00 2012-12-19 20:26:18.875 354 12699.45 0.55 54800.07 88888.00 2012-12-19 20:26:19.000 354 12699.45 0.57 54800.05 88888.00 2012-12-19 20:26:19.125 354 12699.42 0.55 54800.07 88888.00 2012-12-19 20:26:19.250 354 12699.48 0.57 54800.10 88888.00 2012-12-19 20:26:19.375 354 12699.52 0.60 54800.07 88888.00 2012-12-19 20:26:19.500 354 12699.48 0.57 54800.07 88888.00 2012-12-19 20:26:19.625 354 12699.48 0.55 54800.07 88888.00 2012-12-19 20:26:19.750 354 12699.50 0.57 54800.05 88888.00 2012-12-19 20:26:19.875 354 12699.48 0.57 54800.07 88888.00 2012-12-19 20:26:20.000 354 12699.50 0.57 54800.07 88888.00 2012-12-19 20:26:20.125 354 12699.45 0.57 54800.10 88888.00 2012-12-19 20:26:20.250 354 12699.40 0.55 54800.05 88888.00 2012-12-19 20:26:20.375 354 12699.40 0.57 54800.05 88888.00 2012-12-19 20:26:20.500 354 12699.50 0.60 54800.07 88888.00 2012-12-19 20:26:20.625 354 12699.50 0.57 54800.07 88888.00 2012-12-19 20:26:20.750 354 12699.48 0.55 54800.07 88888.00 2012-12-19 20:26:20.875 354 12699.48 0.55 54800.05 88888.00 2012-12-19 20:26:21.000 354 12699.42 0.57 54800.00 88888.00 2012-12-19 20:26:21.125 354 12699.35 0.57 54800.03 88888.00 2012-12-19 20:26:21.250 354 12699.40 0.55 54800.07 88888.00 2012-12-19 20:26:21.375 354 12699.42 0.57 54800.07 88888.00 2012-12-19 20:26:21.500 354 12699.45 0.55 54800.07 88888.00 2012-12-19 20:26:21.625 354 12699.52 0.53 54800.03 88888.00 2012-12-19 20:26:21.750 354 12699.52 0.55 54800.03 88888.00 2012-12-19 20:26:21.875 354 12699.52 0.55 54800.03 88888.00 2012-12-19 20:26:22.000 354 12699.45 0.53 54800.03 88888.00 2012-12-19 20:26:22.125 354 12699.38 0.55 54800.03 88888.00 2012-12-19 20:26:22.250 354 12699.38 0.53 54800.05 88888.00 2012-12-19 20:26:22.375 354 12699.45 0.55 54800.05 88888.00 2012-12-19 20:26:22.500 354 12699.48 0.55 54800.00 88888.00 2012-12-19 20:26:22.625 354 12699.48 0.53 54800.03 88888.00 2012-12-19 20:26:22.750 354 12699.42 0.50 54800.03 88888.00 2012-12-19 20:26:22.875 354 12699.42 0.50 54800.03 88888.00 2012-12-19 20:26:23.000 354 12699.40 0.50 54800.05 88888.00 2012-12-19 20:26:23.125 354 12699.35 0.53 54800.05 88888.00 2012-12-19 20:26:23.250 354 12699.30 0.47 54800.05 88888.00 2012-12-19 20:26:23.375 354 12699.42 0.53 54800.05 88888.00 2012-12-19 20:26:23.500 354 12699.50 0.55 54800.00 88888.00 2012-12-19 20:26:23.625 354 12699.55 0.53 54800.00 88888.00 2012-12-19 20:26:23.750 354 12699.52 0.53 54800.03 88888.00 2012-12-19 20:26:23.875 354 12699.45 0.55 54800.03 88888.00 2012-12-19 20:26:24.000 354 12699.48 0.53 54800.00 88888.00 2012-12-19 20:26:24.125 354 12699.48 0.55 54800.03 88888.00 2012-12-19 20:26:24.250 354 12699.42 0.53 54800.03 88888.00 2012-12-19 20:26:24.375 354 12699.48 0.53 54800.00 88888.00 2012-12-19 20:26:24.500 354 12699.52 0.50 54800.00 88888.00 2012-12-19 20:26:24.625 354 12699.52 0.53 54800.00 88888.00 2012-12-19 20:26:24.750 354 12699.55 0.53 54800.03 88888.00 2012-12-19 20:26:24.875 354 12699.50 0.53 54800.03 88888.00 2012-12-19 20:26:25.000 354 12699.48 0.53 54800.00 88888.00 2012-12-19 20:26:25.125 354 12699.55 0.53 54800.00 88888.00 2012-12-19 20:26:25.250 354 12699.50 0.50 54800.03 88888.00 2012-12-19 20:26:25.375 354 12699.45 0.50 54800.00 88888.00 2012-12-19 20:26:25.500 354 12699.45 0.47 54800.03 88888.00 2012-12-19 20:26:25.625 354 12699.50 0.50 54800.00 88888.00 2012-12-19 20:26:25.750 354 12699.50 0.50 54800.03 88888.00 2012-12-19 20:26:25.875 354 12699.40 0.47 54800.00 88888.00 2012-12-19 20:26:26.000 354 12699.40 0.45 54799.97 88888.00 2012-12-19 20:26:26.125 354 12699.52 0.47 54800.03 88888.00 2012-12-19 20:26:26.250 354 12699.52 0.45 54800.00 88888.00 2012-12-19 20:26:26.375 354 12699.52 0.45 54800.00 88888.00 2012-12-19 20:26:26.500 354 12699.58 0.42 54800.00 88888.00 2012-12-19 20:26:26.625 354 12699.58 0.45 54800.03 88888.00 2012-12-19 20:26:26.750 354 12699.52 0.45 54800.00 88888.00 2012-12-19 20:26:26.875 354 12699.52 0.47 54800.03 88888.00 2012-12-19 20:26:27.000 354 12699.52 0.47 54799.97 88888.00 2012-12-19 20:26:27.125 354 12699.45 0.45 54800.03 88888.00 2012-12-19 20:26:27.250 354 12699.45 0.42 54800.00 88888.00 2012-12-19 20:26:27.375 354 12699.50 0.45 54799.97 88888.00 2012-12-19 20:26:27.500 354 12699.48 0.42 54800.05 88888.00 2012-12-19 20:26:27.625 354 12699.48 0.45 54800.05 88888.00 2012-12-19 20:26:27.750 354 12699.52 0.42 54800.03 88888.00 2012-12-19 20:26:27.875 354 12699.45 0.42 54800.00 88888.00 2012-12-19 20:26:28.000 354 12699.42 0.45 54800.00 88888.00 2012-12-19 20:26:28.125 354 12699.45 0.45 54800.03 88888.00 2012-12-19 20:26:28.250 354 12699.48 0.42 54800.03 88888.00 2012-12-19 20:26:28.375 354 12699.48 0.40 54799.97 88888.00 2012-12-19 20:26:28.500 354 12699.45 0.40 54800.00 88888.00 2012-12-19 20:26:28.625 354 12699.50 0.40 54800.00 88888.00 2012-12-19 20:26:28.750 354 12699.52 0.42 54800.00 88888.00 2012-12-19 20:26:28.875 354 12699.52 0.38 54799.97 88888.00 2012-12-19 20:26:29.000 354 12699.48 0.38 54799.97 88888.00 2012-12-19 20:26:29.125 354 12699.38 0.35 54800.00 88888.00 2012-12-19 20:26:29.250 354 12699.35 0.38 54800.00 88888.00 2012-12-19 20:26:29.375 354 12699.40 0.40 54800.03 88888.00 2012-12-19 20:26:29.500 354 12699.38 0.38 54800.03 88888.00 2012-12-19 20:26:29.625 354 12699.38 0.33 54800.00 88888.00 2012-12-19 20:26:29.750 354 12699.35 0.38 54799.97 88888.00 2012-12-19 20:26:29.875 354 12699.35 0.38 54800.00 88888.00 2012-12-19 20:26:30.000 354 12699.40 0.38 54800.00 88888.00 2012-12-19 20:26:30.125 354 12699.45 0.35 54799.97 88888.00 2012-12-19 20:26:30.250 354 12699.52 0.33 54800.00 88888.00 2012-12-19 20:26:30.375 354 12699.52 0.38 54800.00 88888.00 2012-12-19 20:26:30.500 354 12699.48 0.35 54800.00 88888.00 2012-12-19 20:26:30.625 354 12699.42 0.35 54799.97 88888.00 2012-12-19 20:26:30.750 354 12699.45 0.33 54799.95 88888.00 2012-12-19 20:26:30.875 354 12699.42 0.33 54799.93 88888.00 2012-12-19 20:26:31.000 354 12699.42 0.33 54799.95 88888.00 2012-12-19 20:26:31.125 354 12699.50 0.30 54799.95 88888.00 2012-12-19 20:26:31.250 354 12699.52 0.30 54799.95 88888.00 2012-12-19 20:26:31.375 354 12699.55 0.33 54800.00 88888.00 2012-12-19 20:26:31.500 354 12699.55 0.33 54799.97 88888.00 2012-12-19 20:26:31.625 354 12699.52 0.28 54799.97 88888.00 2012-12-19 20:26:31.750 354 12699.50 0.25 54799.97 88888.00 2012-12-19 20:26:31.875 354 12699.50 0.28 54799.95 88888.00 2012-12-19 20:26:32.000 354 12699.52 0.30 54799.95 88888.00 2012-12-19 20:26:32.125 354 12699.52 0.25 54799.93 88888.00 2012-12-19 20:26:32.250 354 12699.45 0.23 54799.93 88888.00 2012-12-19 20:26:32.375 354 12699.52 0.28 54799.95 88888.00 2012-12-19 20:26:32.500 354 12699.60 0.28 54799.95 88888.00 2012-12-19 20:26:32.625 354 12699.58 0.25 54799.95 88888.00 2012-12-19 20:26:32.750 354 12699.55 0.23 54799.97 88888.00 2012-12-19 20:26:32.875 354 12699.58 0.25 54799.95 88888.00 2012-12-19 20:26:33.000 354 12699.58 0.23 54799.97 88888.00 2012-12-19 20:26:33.125 354 12699.52 0.25 54799.97 88888.00 2012-12-19 20:26:33.250 354 12699.52 0.20 54799.93 88888.00 2012-12-19 20:26:33.375 354 12699.48 0.23 54799.95 88888.00 2012-12-19 20:26:33.500 354 12699.50 0.23 54799.95 88888.00 2012-12-19 20:26:33.625 354 12699.52 0.23 54799.95 88888.00 2012-12-19 20:26:33.750 354 12699.45 0.23 54799.97 88888.00 2012-12-19 20:26:33.875 354 12699.42 0.20 54799.97 88888.00 2012-12-19 20:26:34.000 354 12699.42 0.20 54799.93 88888.00 2012-12-19 20:26:34.125 354 12699.45 0.20 54799.95 88888.00 2012-12-19 20:26:34.250 354 12699.42 0.20 54799.97 88888.00 2012-12-19 20:26:34.375 354 12699.42 0.20 54799.95 88888.00 2012-12-19 20:26:34.500 354 12699.42 0.17 54799.93 88888.00 2012-12-19 20:26:34.625 354 12699.40 0.15 54799.88 88888.00 2012-12-19 20:26:34.750 354 12699.40 0.17 54799.93 88888.00 2012-12-19 20:26:34.875 354 12699.45 0.15 54799.95 88888.00 2012-12-19 20:26:35.000 354 12699.48 0.15 54799.90 88888.00 2012-12-19 20:26:35.125 354 12699.48 0.15 54799.95 88888.00 2012-12-19 20:26:35.250 354 12699.48 0.15 54799.93 88888.00 2012-12-19 20:26:35.375 354 12699.48 0.12 54799.90 88888.00 2012-12-19 20:26:35.500 354 12699.42 0.15 54799.88 88888.00 2012-12-19 20:26:35.625 354 12699.48 0.15 54799.93 88888.00 2012-12-19 20:26:35.750 354 12699.55 0.15 54799.90 88888.00 2012-12-19 20:26:35.875 354 12699.50 0.15 54799.88 88888.00 2012-12-19 20:26:36.000 354 12699.48 0.15 54799.90 88888.00 2012-12-19 20:26:36.125 354 12699.55 0.12 54799.95 88888.00 2012-12-19 20:26:36.250 354 12699.55 0.12 54799.90 88888.00 2012-12-19 20:26:36.375 354 12699.52 0.15 54799.93 88888.00 2012-12-19 20:26:36.500 354 12699.45 0.10 54799.90 88888.00 2012-12-19 20:26:36.625 354 12699.48 0.10 54799.90 88888.00 2012-12-19 20:26:36.750 354 12699.50 0.12 54799.95 88888.00 2012-12-19 20:26:36.875 354 12699.55 0.12 54799.93 88888.00 2012-12-19 20:26:37.000 354 12699.55 0.10 54799.93 88888.00 2012-12-19 20:26:37.125 354 12699.50 0.07 54799.90 88888.00 2012-12-19 20:26:37.250 354 12699.50 0.07 54799.90 88888.00 2012-12-19 20:26:37.375 354 12699.58 0.10 54799.90 88888.00 2012-12-19 20:26:37.500 354 12699.50 0.10 54799.90 88888.00 2012-12-19 20:26:37.625 354 12699.48 0.07 54799.93 88888.00 2012-12-19 20:26:37.750 354 12699.52 0.07 54799.93 88888.00 2012-12-19 20:26:37.875 354 12699.48 0.05 54799.95 88888.00 2012-12-19 20:26:38.000 354 12699.52 0.05 54799.90 88888.00 2012-12-19 20:26:38.125 354 12699.50 0.05 54799.90 88888.00 2012-12-19 20:26:38.250 354 12699.45 0.05 54799.90 88888.00 2012-12-19 20:26:38.375 354 12699.45 0.00 54799.88 88888.00 2012-12-19 20:26:38.500 354 12699.52 0.00 54799.85 88888.00 2012-12-19 20:26:38.625 354 12699.55 0.00 54799.90 88888.00 2012-12-19 20:26:38.750 354 12699.52 0.03 54799.90 88888.00 2012-12-19 20:26:38.875 354 12699.58 0.03 54799.90 88888.00 2012-12-19 20:26:39.000 354 12699.58 0.03 54799.90 88888.00 2012-12-19 20:26:39.125 354 12699.58 0.03 54799.93 88888.00 2012-12-19 20:26:39.250 354 12699.50 0.00 54799.95 88888.00 2012-12-19 20:26:39.375 354 12699.50 0.00 54799.95 88888.00 2012-12-19 20:26:39.500 354 12699.52 0.00 54799.93 88888.00 2012-12-19 20:26:39.625 354 12699.58 0.00 54799.90 88888.00 2012-12-19 20:26:39.750 354 12699.60 0.03 54799.90 88888.00 2012-12-19 20:26:39.875 354 12699.60 0.03 54799.90 88888.00 2012-12-19 20:26:40.000 354 12699.58 0.00 54799.88 88888.00 2012-12-19 20:26:40.125 354 12699.60 0.00 54799.93 88888.00 2012-12-19 20:26:40.250 354 12699.60 0.00 54799.93 88888.00 2012-12-19 20:26:40.375 354 12699.62 0.00 54799.93 88888.00 2012-12-19 20:26:40.500 354 12699.58 0.00 54799.93 88888.00 2012-12-19 20:26:40.625 354 12699.60 -0.03 54799.93 88888.00 2012-12-19 20:26:40.750 354 12699.65 -0.03 54799.90 88888.00 2012-12-19 20:26:40.875 354 12699.62 -0.03 54799.88 88888.00 2012-12-19 20:26:41.000 354 12699.58 -0.03 54799.88 88888.00 2012-12-19 20:26:41.125 354 12699.58 -0.05 54799.90 88888.00 2012-12-19 20:26:41.250 354 12699.58 -0.07 54799.90 88888.00 2012-12-19 20:26:41.375 354 12699.60 -0.07 54799.88 88888.00 2012-12-19 20:26:41.500 354 12699.58 -0.05 54799.85 88888.00 2012-12-19 20:26:41.625 354 12699.62 -0.05 54799.85 88888.00 2012-12-19 20:26:41.750 354 12699.62 -0.05 54799.85 88888.00 2012-12-19 20:26:41.875 354 12699.55 -0.03 54799.85 88888.00 2012-12-19 20:26:42.000 354 12699.52 -0.05 54799.85 88888.00 2012-12-19 20:26:42.125 354 12699.55 -0.03 54799.88 88888.00 2012-12-19 20:26:42.250 354 12699.50 -0.03 54799.85 88888.00 2012-12-19 20:26:42.375 354 12699.48 -0.05 54799.82 88888.00 2012-12-19 20:26:42.500 354 12699.48 -0.05 54799.82 88888.00 2012-12-19 20:26:42.625 354 12699.58 -0.03 54799.85 88888.00 2012-12-19 20:26:42.750 354 12699.60 -0.05 54799.85 88888.00 2012-12-19 20:26:42.875 354 12699.58 -0.10 54799.85 88888.00 2012-12-19 20:26:43.000 354 12699.48 -0.12 54799.85 88888.00 2012-12-19 20:26:43.125 354 12699.42 -0.07 54799.88 88888.00 2012-12-19 20:26:43.250 354 12699.42 -0.07 54799.90 88888.00 2012-12-19 20:26:43.375 354 12699.50 -0.05 54799.90 88888.00 2012-12-19 20:26:43.500 354 12699.55 -0.05 54799.88 88888.00 2012-12-19 20:26:43.625 354 12699.55 -0.05 54799.88 88888.00 2012-12-19 20:26:43.750 354 12699.50 -0.05 54799.82 88888.00 2012-12-19 20:26:43.875 354 12699.52 -0.07 54799.85 88888.00 2012-12-19 20:26:44.000 354 12699.62 -0.07 54799.85 88888.00 2012-12-19 20:26:44.125 354 12699.67 -0.07 54799.85 88888.00 2012-12-19 20:26:44.250 354 12699.55 -0.10 54799.88 88888.00 2012-12-19 20:26:44.375 354 12699.52 -0.10 54799.88 88888.00 2012-12-19 20:26:44.500 354 12699.55 -0.12 54799.90 88888.00 2012-12-19 20:26:44.625 354 12699.60 -0.07 54799.88 88888.00 2012-12-19 20:26:44.750 354 12699.65 -0.07 54799.82 88888.00 2012-12-19 20:26:44.875 354 12699.65 -0.10 54799.82 88888.00 2012-12-19 20:26:45.000 354 12699.62 -0.10 54799.82 88888.00 2012-12-19 20:26:45.125 354 12699.62 -0.07 54799.85 88888.00 2012-12-19 20:26:45.250 354 12699.60 -0.12 54799.82 88888.00 2012-12-19 20:26:45.375 354 12699.60 -0.07 54799.80 88888.00 2012-12-19 20:26:45.500 354 12699.58 -0.07 54799.82 88888.00 2012-12-19 20:26:45.625 354 12699.50 -0.07 54799.85 88888.00 2012-12-19 20:26:45.750 354 12699.55 -0.07 54799.88 88888.00 2012-12-19 20:26:45.875 354 12699.62 -0.12 54799.85 88888.00 2012-12-19 20:26:46.000 354 12699.67 -0.10 54799.85 88888.00 2012-12-19 20:26:46.125 354 12699.70 -0.07 54799.82 88888.00 2012-12-19 20:26:46.250 354 12699.62 -0.12 54799.85 88888.00 2012-12-19 20:26:46.375 354 12699.73 -0.07 54799.85 88888.00 2012-12-19 20:26:46.500 354 12699.75 -0.07 54799.82 88888.00 2012-12-19 20:26:46.625 354 12699.73 -0.10 54799.82 88888.00 2012-12-19 20:26:46.750 354 12699.70 -0.07 54799.82 88888.00 2012-12-19 20:26:46.875 354 12699.70 -0.07 54799.85 88888.00 2012-12-19 20:26:47.000 354 12699.65 -0.05 54799.82 88888.00 2012-12-19 20:26:47.125 354 12699.67 -0.07 54799.85 88888.00 2012-12-19 20:26:47.250 354 12699.65 -0.10 54799.85 88888.00 2012-12-19 20:26:47.375 354 12699.70 -0.07 54799.85 88888.00 2012-12-19 20:26:47.500 354 12699.65 -0.10 54799.82 88888.00 2012-12-19 20:26:47.625 354 12699.62 -0.10 54799.82 88888.00 2012-12-19 20:26:47.750 354 12699.65 -0.10 54799.82 88888.00 2012-12-19 20:26:47.875 354 12699.73 -0.10 54799.80 88888.00 2012-12-19 20:26:48.000 354 12699.65 -0.07 54799.78 88888.00 2012-12-19 20:26:48.125 354 12699.62 -0.10 54799.80 88888.00 2012-12-19 20:26:48.250 354 12699.62 -0.12 54799.85 88888.00 2012-12-19 20:26:48.375 354 12699.67 -0.10 54799.88 88888.00 2012-12-19 20:26:48.500 354 12699.70 -0.10 54799.85 88888.00 2012-12-19 20:26:48.625 354 12699.67 -0.10 54799.80 88888.00 2012-12-19 20:26:48.750 354 12699.62 -0.07 54799.80 88888.00 2012-12-19 20:26:48.875 354 12699.62 -0.10 54799.80 88888.00 2012-12-19 20:26:49.000 354 12699.70 -0.10 54799.82 88888.00 2012-12-19 20:26:49.125 354 12699.73 -0.12 54799.85 88888.00 2012-12-19 20:26:49.250 354 12699.67 -0.15 54799.82 88888.00 2012-12-19 20:26:49.375 354 12699.73 -0.10 54799.85 88888.00 2012-12-19 20:26:49.500 354 12699.75 -0.10 54799.82 88888.00 2012-12-19 20:26:49.625 354 12699.70 -0.15 54799.80 88888.00 2012-12-19 20:26:49.750 354 12699.70 -0.10 54799.78 88888.00 2012-12-19 20:26:49.875 354 12699.62 -0.07 54799.80 88888.00 2012-12-19 20:26:50.000 354 12699.67 -0.10 54799.78 88888.00 2012-12-19 20:26:50.125 354 12699.73 -0.10 54799.80 88888.00 2012-12-19 20:26:50.250 354 12699.67 -0.12 54799.78 88888.00 2012-12-19 20:26:50.375 354 12699.62 -0.15 54799.75 88888.00 2012-12-19 20:26:50.500 354 12699.60 -0.15 54799.80 88888.00 2012-12-19 20:26:50.625 354 12699.67 -0.12 54799.78 88888.00 2012-12-19 20:26:50.750 354 12699.70 -0.10 54799.80 88888.00 2012-12-19 20:26:50.875 354 12699.70 -0.12 54799.78 88888.00 2012-12-19 20:26:51.000 354 12699.70 -0.12 54799.75 88888.00 2012-12-19 20:26:51.125 354 12699.75 -0.12 54799.75 88888.00 2012-12-19 20:26:51.250 354 12699.70 -0.12 54799.78 88888.00 2012-12-19 20:26:51.375 354 12699.83 -0.15 54799.78 88888.00 2012-12-19 20:26:51.500 354 12699.83 -0.15 54799.80 88888.00 2012-12-19 20:26:51.625 354 12699.80 -0.12 54799.80 88888.00 2012-12-19 20:26:51.750 354 12699.85 -0.15 54799.78 88888.00 2012-12-19 20:26:51.875 354 12699.85 -0.12 54799.78 88888.00 2012-12-19 20:26:52.000 354 12699.80 -0.12 54799.78 88888.00 2012-12-19 20:26:52.125 354 12699.77 -0.10 54799.75 88888.00 2012-12-19 20:26:52.250 354 12699.77 -0.15 54799.78 88888.00 2012-12-19 20:26:52.375 354 12699.77 -0.12 54799.78 88888.00 2012-12-19 20:26:52.500 354 12699.75 -0.12 54799.80 88888.00 2012-12-19 20:26:52.625 354 12699.75 -0.15 54799.75 88888.00 2012-12-19 20:26:52.750 354 12699.70 -0.17 54799.75 88888.00 2012-12-19 20:26:52.875 354 12699.75 -0.20 54799.75 88888.00 2012-12-19 20:26:53.000 354 12699.77 -0.20 54799.78 88888.00 2012-12-19 20:26:53.125 354 12699.83 -0.20 54799.80 88888.00 2012-12-19 20:26:53.250 354 12699.77 -0.23 54799.78 88888.00 2012-12-19 20:26:53.375 354 12699.75 -0.20 54799.78 88888.00 2012-12-19 20:26:53.500 354 12699.75 -0.23 54799.75 88888.00 2012-12-19 20:26:53.625 354 12699.73 -0.23 54799.72 88888.00 2012-12-19 20:26:53.750 354 12699.77 -0.20 54799.72 88888.00 2012-12-19 20:26:53.875 354 12699.77 -0.17 54799.78 88888.00 2012-12-19 20:26:54.000 354 12699.77 -0.17 54799.70 88888.00 2012-12-19 20:26:54.125 354 12699.73 -0.17 54799.72 88888.00 2012-12-19 20:26:54.250 354 12699.65 -0.20 54799.75 88888.00 2012-12-19 20:26:54.375 354 12699.70 -0.20 54799.72 88888.00 2012-12-19 20:26:54.500 354 12699.70 -0.20 54799.70 88888.00 2012-12-19 20:26:54.625 354 12699.75 -0.20 54799.70 88888.00 2012-12-19 20:26:54.750 354 12699.75 -0.23 54799.72 88888.00 2012-12-19 20:26:54.875 354 12699.77 -0.25 54799.72 88888.00 2012-12-19 20:26:55.000 354 12699.75 -0.23 54799.72 88888.00 2012-12-19 20:26:55.125 354 12699.73 -0.28 54799.70 88888.00 2012-12-19 20:26:55.250 354 12699.73 -0.28 54799.75 88888.00 2012-12-19 20:26:55.375 354 12699.75 -0.28 54799.72 88888.00 2012-12-19 20:26:55.500 354 12699.73 -0.28 54799.78 88888.00 2012-12-19 20:26:55.625 354 12699.73 -0.25 54799.75 88888.00 2012-12-19 20:26:55.750 354 12699.77 -0.20 54799.78 88888.00 2012-12-19 20:26:55.875 354 12699.80 -0.25 54799.75 88888.00 2012-12-19 20:26:56.000 354 12699.83 -0.25 54799.72 88888.00 2012-12-19 20:26:56.125 354 12699.85 -0.28 54799.75 88888.00 2012-12-19 20:26:56.250 354 12699.85 -0.28 54799.80 88888.00 2012-12-19 20:26:56.375 354 12699.83 -0.28 54799.75 88888.00 2012-12-19 20:26:56.500 354 12699.77 -0.28 54799.72 88888.00 2012-12-19 20:26:56.625 354 12699.77 -0.28 54799.75 88888.00 2012-12-19 20:26:56.750 354 12699.83 -0.25 54799.78 88888.00 2012-12-19 20:26:56.875 354 12699.88 -0.30 54799.78 88888.00 2012-12-19 20:26:57.000 354 12699.83 -0.28 54799.70 88888.00 2012-12-19 20:26:57.125 354 12699.77 -0.30 54799.75 88888.00 2012-12-19 20:26:57.250 354 12699.77 -0.33 54799.75 88888.00 2012-12-19 20:26:57.375 354 12699.77 -0.33 54799.75 88888.00 2012-12-19 20:26:57.500 354 12699.77 -0.28 54799.75 88888.00 2012-12-19 20:26:57.625 354 12699.77 -0.30 54799.72 88888.00 2012-12-19 20:26:57.750 354 12699.80 -0.33 54799.72 88888.00 2012-12-19 20:26:57.875 354 12699.80 -0.30 54799.75 88888.00 2012-12-19 20:26:58.000 354 12699.85 -0.33 54799.75 88888.00 2012-12-19 20:26:58.125 354 12699.80 -0.33 54799.80 88888.00 2012-12-19 20:26:58.250 354 12699.80 -0.30 54799.78 88888.00 2012-12-19 20:26:58.375 354 12699.83 -0.33 54799.75 88888.00 2012-12-19 20:26:58.500 354 12699.85 -0.30 54799.72 88888.00 2012-12-19 20:26:58.625 354 12699.85 -0.35 54799.75 88888.00 2012-12-19 20:26:58.750 354 12699.77 -0.33 54799.72 88888.00 2012-12-19 20:26:58.875 354 12699.73 -0.30 54799.75 88888.00 2012-12-19 20:26:59.000 354 12699.77 -0.30 54799.75 88888.00 2012-12-19 20:26:59.125 354 12699.83 -0.33 54799.75 88888.00 2012-12-19 20:26:59.250 354 12699.80 -0.35 54799.75 88888.00 2012-12-19 20:26:59.375 354 12699.83 -0.33 54799.72 88888.00 2012-12-19 20:26:59.500 354 12699.85 -0.35 54799.70 88888.00 2012-12-19 20:26:59.625 354 12699.83 -0.35 54799.72 88888.00 2012-12-19 20:26:59.750 354 12699.77 -0.35 54799.72 88888.00 2012-12-19 20:26:59.875 354 12699.80 -0.33 54799.72 88888.00 2012-12-19 20:27:00.000 354 12699.88 -0.33 54799.72 88888.00 2012-12-19 20:27:00.125 354 12699.92 -0.35 54799.72 88888.00 2012-12-19 20:27:00.250 354 12699.92 -0.38 54799.72 88888.00 2012-12-19 20:27:00.375 354 12699.92 -0.40 54799.72 88888.00 2012-12-19 20:27:00.500 354 12699.88 -0.40 54799.75 88888.00 2012-12-19 20:27:00.625 354 12699.88 -0.38 54799.72 88888.00 2012-12-19 20:27:00.750 354 12699.90 -0.40 54799.75 88888.00 2012-12-19 20:27:00.875 354 12699.88 -0.40 54799.72 88888.00 2012-12-19 20:27:01.000 354 12699.90 -0.40 54799.75 88888.00 2012-12-19 20:27:01.125 354 12699.92 -0.42 54799.78 88888.00 2012-12-19 20:27:01.250 354 12699.92 -0.42 54799.72 88888.00 2012-12-19 20:27:01.375 354 12699.88 -0.42 54799.68 88888.00 2012-12-19 20:27:01.500 354 12699.83 -0.42 54799.70 88888.00 2012-12-19 20:27:01.625 354 12699.88 -0.42 54799.68 88888.00 2012-12-19 20:27:01.750 354 12699.85 -0.40 54799.72 88888.00 2012-12-19 20:27:01.875 354 12699.83 -0.40 54799.70 88888.00 2012-12-19 20:27:02.000 354 12699.83 -0.40 54799.70 88888.00 2012-12-19 20:27:02.125 354 12699.85 -0.40 54799.75 88888.00 2012-12-19 20:27:02.250 354 12699.80 -0.40 54799.75 88888.00 2012-12-19 20:27:02.375 354 12699.80 -0.38 54799.78 88888.00 2012-12-19 20:27:02.500 354 12699.88 -0.38 54799.72 88888.00 2012-12-19 20:27:02.625 354 12699.85 -0.40 54799.72 88888.00 2012-12-19 20:27:02.750 354 12699.83 -0.40 54799.75 88888.00 2012-12-19 20:27:02.875 354 12699.83 -0.40 54799.75 88888.00 2012-12-19 20:27:03.000 354 12699.92 -0.42 54799.72 88888.00 2012-12-19 20:27:03.125 354 12699.98 -0.42 54799.70 88888.00 2012-12-19 20:27:03.250 354 12699.92 -0.45 54799.70 88888.00 2012-12-19 20:27:03.375 354 12699.92 -0.45 54799.70 88888.00 2012-12-19 20:27:03.500 354 12699.90 -0.45 54799.68 88888.00 2012-12-19 20:27:03.625 354 12699.88 -0.45 54799.68 88888.00 2012-12-19 20:27:03.750 354 12699.88 -0.42 54799.70 88888.00 2012-12-19 20:27:03.875 354 12699.90 -0.42 54799.72 88888.00 2012-12-19 20:27:04.000 354 12699.90 -0.42 54799.75 88888.00 2012-12-19 20:27:04.125 354 12699.88 -0.40 54799.75 88888.00 2012-12-19 20:27:04.250 354 12699.85 -0.42 54799.72 88888.00 2012-12-19 20:27:04.375 354 12699.90 -0.42 54799.68 88888.00 2012-12-19 20:27:04.500 354 12699.90 -0.45 54799.68 88888.00 2012-12-19 20:27:04.625 354 12699.90 -0.45 54799.72 88888.00 2012-12-19 20:27:04.750 354 12699.88 -0.47 54799.75 88888.00 2012-12-19 20:27:04.875 354 12699.88 -0.45 54799.75 88888.00 2012-12-19 20:27:05.000 354 12699.88 -0.50 54799.72 88888.00 2012-12-19 20:27:05.125 354 12699.90 -0.47 54799.70 88888.00 2012-12-19 20:27:05.250 354 12699.85 -0.50 54799.72 88888.00 2012-12-19 20:27:05.375 354 12699.83 -0.53 54799.72 88888.00 2012-12-19 20:27:05.500 354 12699.88 -0.50 54799.70 88888.00 2012-12-19 20:27:05.625 354 12699.92 -0.47 54799.72 88888.00 2012-12-19 20:27:05.750 354 12699.90 -0.47 54799.72 88888.00 2012-12-19 20:27:05.875 354 12699.85 -0.50 54799.72 88888.00 2012-12-19 20:27:06.000 354 12699.85 -0.47 54799.70 88888.00 2012-12-19 20:27:06.125 354 12699.92 -0.47 54799.75 88888.00 2012-12-19 20:27:06.250 354 12699.95 -0.47 54799.75 88888.00 2012-12-19 20:27:06.375 354 12699.90 -0.45 54799.72 88888.00 2012-12-19 20:27:06.500 354 12699.85 -0.45 54799.72 88888.00 2012-12-19 20:27:06.625 354 12699.75 -0.45 54799.70 88888.00 2012-12-19 20:27:06.750 354 12699.80 -0.45 54799.72 88888.00 2012-12-19 20:27:06.875 354 12699.77 -0.47 54799.70 88888.00 2012-12-19 20:27:07.000 354 12699.75 -0.47 54799.72 88888.00 2012-12-19 20:27:07.125 354 12699.75 -0.47 54799.72 88888.00 2012-12-19 20:27:07.250 354 12699.75 -0.50 54799.72 88888.00 2012-12-19 20:27:07.375 354 12699.80 -0.47 54799.70 88888.00 2012-12-19 20:27:07.500 354 12699.83 -0.50 54799.70 88888.00 2012-12-19 20:27:07.625 354 12699.85 -0.50 54799.65 88888.00 2012-12-19 20:27:07.750 354 12699.85 -0.47 54799.65 88888.00 2012-12-19 20:27:07.875 354 12699.92 -0.50 54799.65 88888.00 2012-12-19 20:27:08.000 354 12699.95 -0.50 54799.65 88888.00 2012-12-19 20:27:08.125 354 12699.95 -0.53 54799.68 88888.00 2012-12-19 20:27:08.250 354 12699.85 -0.53 54799.65 88888.00 2012-12-19 20:27:08.375 354 12699.83 -0.50 54799.65 88888.00 2012-12-19 20:27:08.500 354 12699.85 -0.53 54799.65 88888.00 2012-12-19 20:27:08.625 354 12699.90 -0.53 54799.68 88888.00 2012-12-19 20:27:08.750 354 12699.90 -0.50 54799.65 88888.00 2012-12-19 20:27:08.875 354 12699.85 -0.50 54799.65 88888.00 2012-12-19 20:27:09.000 354 12699.83 -0.50 54799.62 88888.00 2012-12-19 20:27:09.125 354 12699.85 -0.50 54799.68 88888.00 2012-12-19 20:27:09.250 354 12699.85 -0.53 54799.70 88888.00 2012-12-19 20:27:09.375 354 12699.88 -0.53 54799.65 88888.00 2012-12-19 20:27:09.500 354 12699.90 -0.55 54799.68 88888.00 2012-12-19 20:27:09.625 354 12699.92 -0.55 54799.65 88888.00 2012-12-19 20:27:09.750 354 12699.95 -0.55 54799.68 88888.00 2012-12-19 20:27:09.875 354 12699.95 -0.53 54799.65 88888.00 2012-12-19 20:27:10.000 354 12699.95 -0.50 54799.62 88888.00 2012-12-19 20:27:10.125 354 12699.95 -0.53 54799.65 88888.00 2012-12-19 20:27:10.250 354 12699.88 -0.53 54799.65 88888.00 2012-12-19 20:27:10.375 354 12699.88 -0.53 54799.65 88888.00 2012-12-19 20:27:10.500 354 12699.88 -0.53 54799.65 88888.00 2012-12-19 20:27:10.625 354 12699.92 -0.53 54799.60 88888.00 2012-12-19 20:27:10.750 354 12699.95 -0.53 54799.65 88888.00 2012-12-19 20:27:10.875 354 12699.92 -0.53 54799.62 88888.00 2012-12-19 20:27:11.000 354 12699.95 -0.50 54799.65 88888.00 2012-12-19 20:27:11.125 354 12699.98 -0.50 54799.65 88888.00 2012-12-19 20:27:11.250 354 12699.95 -0.57 54799.62 88888.00 2012-12-19 20:27:11.375 354 12699.98 -0.53 54799.62 88888.00 2012-12-19 20:27:11.500 354 12699.98 -0.50 54799.65 88888.00 2012-12-19 20:27:11.625 354 12699.98 -0.50 54799.62 88888.00 2012-12-19 20:27:11.750 354 12699.95 -0.50 54799.65 88888.00 2012-12-19 20:27:11.875 354 12699.98 -0.47 54799.62 88888.00 2012-12-19 20:27:12.000 354 12700.00 -0.53 54799.60 88888.00 2012-12-19 20:27:12.125 354 12699.98 -0.50 54799.68 88888.00 2012-12-19 20:27:12.250 354 12699.98 -0.53 54799.70 88888.00 2012-12-19 20:27:12.375 354 12700.00 -0.47 54799.68 88888.00 2012-12-19 20:27:12.500 354 12699.98 -0.47 54799.68 88888.00 2012-12-19 20:27:12.625 354 12700.00 -0.50 54799.62 88888.00 2012-12-19 20:27:12.750 354 12700.05 -0.53 54799.65 88888.00 2012-12-19 20:27:12.875 354 12700.02 -0.50 54799.65 88888.00 2012-12-19 20:27:13.000 354 12700.00 -0.50 54799.65 88888.00 2012-12-19 20:27:13.125 354 12699.98 -0.50 54799.62 88888.00 2012-12-19 20:27:13.250 354 12699.95 -0.53 54799.65 88888.00 2012-12-19 20:27:13.375 354 12699.98 -0.50 54799.62 88888.00 2012-12-19 20:27:13.500 354 12699.92 -0.50 54799.62 88888.00 2012-12-19 20:27:13.625 354 12699.95 -0.47 54799.65 88888.00 2012-12-19 20:27:13.750 354 12700.00 -0.47 54799.62 88888.00 2012-12-19 20:27:13.875 354 12700.00 -0.50 54799.62 88888.00 2012-12-19 20:27:14.000 354 12700.00 -0.47 54799.60 88888.00 2012-12-19 20:27:14.125 354 12700.02 -0.47 54799.60 88888.00 2012-12-19 20:27:14.250 354 12699.98 -0.53 54799.62 88888.00 2012-12-19 20:27:14.375 354 12699.90 -0.50 54799.62 88888.00 2012-12-19 20:27:14.500 354 12699.90 -0.50 54799.62 88888.00 2012-12-19 20:27:14.625 354 12699.92 -0.47 54799.65 88888.00 2012-12-19 20:27:14.750 354 12699.92 -0.47 54799.65 88888.00 2012-12-19 20:27:14.875 354 12699.98 -0.50 54799.65 88888.00 2012-12-19 20:27:15.000 354 12700.02 -0.50 54799.62 88888.00 2012-12-19 20:27:15.125 354 12700.00 -0.47 54799.62 88888.00 2012-12-19 20:27:15.250 354 12699.95 -0.53 54799.62 88888.00 2012-12-19 20:27:15.375 354 12700.00 -0.53 54799.62 88888.00 2012-12-19 20:27:15.500 354 12700.05 -0.50 54799.62 88888.00 2012-12-19 20:27:15.625 354 12700.00 -0.50 54799.62 88888.00 2012-12-19 20:27:15.750 354 12699.95 -0.50 54799.62 88888.00 2012-12-19 20:27:15.875 354 12700.00 -0.50 54799.60 88888.00 2012-12-19 20:27:16.000 354 12700.08 -0.53 54799.60 88888.00 2012-12-19 20:27:16.125 354 12700.05 -0.50 54799.62 88888.00 2012-12-19 20:27:16.250 354 12699.98 -0.53 54799.62 88888.00 2012-12-19 20:27:16.375 354 12699.98 -0.50 54799.62 88888.00 2012-12-19 20:27:16.500 354 12700.02 -0.50 54799.60 88888.00 2012-12-19 20:27:16.625 354 12700.00 -0.53 54799.62 88888.00 2012-12-19 20:27:16.750 354 12699.95 -0.55 54799.60 88888.00 2012-12-19 20:27:16.875 354 12700.00 -0.57 54799.62 88888.00 2012-12-19 20:27:17.000 354 12699.95 -0.57 54799.62 88888.00 2012-12-19 20:27:17.125 354 12699.92 -0.55 54799.62 88888.00 2012-12-19 20:27:17.250 354 12699.95 -0.55 54799.60 88888.00 2012-12-19 20:27:17.375 354 12699.98 -0.53 54799.62 88888.00 2012-12-19 20:27:17.500 354 12699.98 -0.50 54799.60 88888.00 2012-12-19 20:27:17.625 354 12700.00 -0.50 54799.60 88888.00 2012-12-19 20:27:17.750 354 12699.98 -0.50 54799.60 88888.00 2012-12-19 20:27:17.875 354 12699.95 -0.57 54799.60 88888.00 2012-12-19 20:27:18.000 354 12699.95 -0.55 54799.57 88888.00 2012-12-19 20:27:18.125 354 12700.02 -0.55 54799.60 88888.00 2012-12-19 20:27:18.250 354 12700.00 -0.55 54799.62 88888.00 2012-12-19 20:27:18.375 354 12700.00 -0.53 54799.60 88888.00 2012-12-19 20:27:18.500 354 12700.02 -0.53 54799.62 88888.00 2012-12-19 20:27:18.625 354 12700.02 -0.55 54799.62 88888.00 2012-12-19 20:27:18.750 354 12700.02 -0.57 54799.60 88888.00 2012-12-19 20:27:18.875 354 12699.98 -0.55 54799.60 88888.00 2012-12-19 20:27:19.000 354 12699.98 -0.53 54799.57 88888.00 2012-12-19 20:27:19.125 354 12700.00 -0.53 54799.57 88888.00 2012-12-19 20:27:19.250 354 12700.02 -0.53 54799.60 88888.00 2012-12-19 20:27:19.375 354 12700.02 -0.53 54799.60 88888.00 2012-12-19 20:27:19.500 354 12700.02 -0.55 54799.57 88888.00 2012-12-19 20:27:19.625 354 12700.02 -0.55 54799.57 88888.00 2012-12-19 20:27:19.750 354 12700.05 -0.57 54799.57 88888.00 2012-12-19 20:27:19.875 354 12700.02 -0.53 54799.57 88888.00 2012-12-19 20:27:20.000 354 12699.95 -0.53 54799.57 88888.00 2012-12-19 20:27:20.125 354 12699.95 -0.53 54799.60 88888.00 2012-12-19 20:27:20.250 354 12699.98 -0.55 54799.62 88888.00 2012-12-19 20:27:20.375 354 12700.00 -0.57 54799.57 88888.00 2012-12-19 20:27:20.500 354 12700.02 -0.53 54799.55 88888.00 2012-12-19 20:27:20.625 354 12700.00 -0.53 54799.60 88888.00 2012-12-19 20:27:20.750 354 12700.00 -0.53 54799.60 88888.00 2012-12-19 20:27:20.875 354 12699.95 -0.53 54799.62 88888.00 2012-12-19 20:27:21.000 354 12699.95 -0.53 54799.57 88888.00 2012-12-19 20:27:21.125 354 12699.98 -0.53 54799.57 88888.00 2012-12-19 20:27:21.250 354 12699.98 -0.55 54799.60 88888.00 2012-12-19 20:27:21.375 354 12700.00 -0.53 54799.62 88888.00 2012-12-19 20:27:21.500 354 12700.00 -0.53 54799.57 88888.00 2012-12-19 20:27:21.625 354 12700.00 -0.53 54799.57 88888.00 2012-12-19 20:27:21.750 354 12700.00 -0.55 54799.57 88888.00 2012-12-19 20:27:21.875 354 12700.00 -0.55 54799.57 88888.00 2012-12-19 20:27:22.000 354 12700.08 -0.55 54799.53 88888.00 2012-12-19 20:27:22.125 354 12700.05 -0.50 54799.60 88888.00 2012-12-19 20:27:22.250 354 12700.00 -0.53 54799.60 88888.00 2012-12-19 20:27:22.375 354 12700.00 -0.55 54799.57 88888.00 2012-12-19 20:27:22.500 354 12700.00 -0.55 54799.55 88888.00 2012-12-19 20:27:22.625 354 12700.00 -0.57 54799.55 88888.00 2012-12-19 20:27:22.750 354 12700.00 -0.57 54799.57 88888.00 2012-12-19 20:27:22.875 354 12700.00 -0.57 54799.60 88888.00 2012-12-19 20:27:23.000 354 12699.98 -0.53 54799.55 88888.00 2012-12-19 20:27:23.125 354 12700.00 -0.55 54799.57 88888.00 2012-12-19 20:27:23.250 354 12700.02 -0.55 54799.57 88888.00 2012-12-19 20:27:23.375 354 12700.08 -0.55 54799.55 88888.00 2012-12-19 20:27:23.500 354 12700.02 -0.55 54799.57 88888.00 2012-12-19 20:27:23.625 354 12700.00 -0.55 54799.57 88888.00 2012-12-19 20:27:23.750 354 12700.02 -0.53 54799.55 88888.00 2012-12-19 20:27:23.875 354 12700.00 -0.47 54799.57 88888.00 2012-12-19 20:27:24.000 354 12700.00 -0.50 54799.55 88888.00 2012-12-19 20:27:24.125 354 12700.00 -0.53 54799.57 88888.00 2012-12-19 20:27:24.250 354 12699.95 -0.55 54799.60 88888.00 2012-12-19 20:27:24.375 354 12700.00 -0.53 54799.57 88888.00 2012-12-19 20:27:24.500 354 12700.08 -0.55 54799.57 88888.00 2012-12-19 20:27:24.625 354 12700.10 -0.55 54799.57 88888.00 2012-12-19 20:27:24.750 354 12700.08 -0.50 54799.57 88888.00 2012-12-19 20:27:24.875 354 12700.02 -0.53 54799.57 88888.00 2012-12-19 20:27:25.000 354 12700.00 -0.53 54799.55 88888.00 2012-12-19 20:27:25.125 354 12700.00 -0.55 54799.57 88888.00 2012-12-19 20:27:25.250 354 12700.00 -0.53 54799.57 88888.00 2012-12-19 20:27:25.375 354 12700.00 -0.53 54799.55 88888.00 2012-12-19 20:27:25.500 354 12700.00 -0.50 54799.55 88888.00 2012-12-19 20:27:25.625 354 12700.00 -0.50 54799.53 88888.00 2012-12-19 20:27:25.750 354 12700.02 -0.47 54799.57 88888.00 2012-12-19 20:27:25.875 354 12700.02 -0.50 54799.55 88888.00 2012-12-19 20:27:26.000 354 12700.02 -0.55 54799.53 88888.00 2012-12-19 20:27:26.125 354 12700.02 -0.50 54799.53 88888.00 2012-12-19 20:27:26.250 354 12700.12 -0.50 54799.53 88888.00 2012-12-19 20:27:26.375 354 12700.17 -0.47 54799.53 88888.00 2012-12-19 20:27:26.500 354 12700.17 -0.50 54799.50 88888.00 2012-12-19 20:27:26.625 354 12700.10 -0.47 54799.50 88888.00 2012-12-19 20:27:26.750 354 12700.02 -0.50 54799.53 88888.00 2012-12-19 20:27:26.875 354 12700.02 -0.50 54799.47 88888.00 2012-12-19 20:27:27.000 354 12700.02 -0.47 54799.53 88888.00 2012-12-19 20:27:27.125 354 12700.02 -0.45 54799.53 88888.00 2012-12-19 20:27:27.250 354 12700.05 -0.50 54799.53 88888.00 2012-12-19 20:27:27.375 354 12700.10 -0.47 54799.53 88888.00 2012-12-19 20:27:27.500 354 12700.10 -0.47 54799.53 88888.00 2012-12-19 20:27:27.625 354 12700.10 -0.47 54799.55 88888.00 2012-12-19 20:27:27.750 354 12700.10 -0.45 54799.53 88888.00 2012-12-19 20:27:27.875 354 12700.08 -0.47 54799.53 88888.00 2012-12-19 20:27:28.000 354 12700.00 -0.45 54799.50 88888.00 2012-12-19 20:27:28.125 354 12699.92 -0.47 54799.50 88888.00 2012-12-19 20:27:28.250 354 12700.00 -0.47 54799.53 88888.00 2012-12-19 20:27:28.375 354 12700.05 -0.45 54799.50 88888.00 2012-12-19 20:27:28.500 354 12700.08 -0.45 54799.50 88888.00 2012-12-19 20:27:28.625 354 12700.10 -0.42 54799.53 88888.00 2012-12-19 20:27:28.750 354 12700.08 -0.42 54799.53 88888.00 2012-12-19 20:27:28.875 354 12700.00 -0.45 54799.50 88888.00 2012-12-19 20:27:29.000 354 12699.98 -0.45 54799.50 88888.00 2012-12-19 20:27:29.125 354 12700.02 -0.42 54799.53 88888.00 2012-12-19 20:27:29.250 354 12700.08 -0.45 54799.50 88888.00 2012-12-19 20:27:29.375 354 12700.12 -0.40 54799.47 88888.00 2012-12-19 20:27:29.500 354 12700.10 -0.42 54799.50 88888.00 2012-12-19 20:27:29.625 354 12700.08 -0.40 54799.50 88888.00 2012-12-19 20:27:29.750 354 12700.10 -0.40 54799.47 88888.00 2012-12-19 20:27:29.875 354 12700.15 -0.40 54799.47 88888.00 2012-12-19 20:27:30.000 354 12700.12 -0.40 54799.47 88888.00 2012-12-19 20:27:30.125 354 12700.12 -0.42 54799.47 88888.00 2012-12-19 20:27:30.250 354 12700.15 -0.40 54799.47 88888.00 2012-12-19 20:27:30.375 354 12700.17 -0.38 54799.47 88888.00 2012-12-19 20:27:30.500 354 12700.12 -0.38 54799.47 88888.00 2012-12-19 20:27:30.625 354 12700.17 -0.38 54799.47 88888.00 2012-12-19 20:27:30.750 354 12700.20 -0.35 54799.45 88888.00 2012-12-19 20:27:30.875 354 12700.25 -0.33 54799.47 88888.00 2012-12-19 20:27:31.000 354 12700.27 -0.33 54799.43 88888.00 2012-12-19 20:27:31.125 354 12700.23 -0.33 54799.43 88888.00 2012-12-19 20:27:31.250 354 12700.23 -0.33 54799.45 88888.00 2012-12-19 20:27:31.375 354 12700.25 -0.35 54799.43 88888.00 2012-12-19 20:27:31.500 354 12700.27 -0.33 54799.43 88888.00 2012-12-19 20:27:31.625 354 12700.30 -0.30 54799.45 88888.00 2012-12-19 20:27:31.750 354 12700.25 -0.33 54799.45 88888.00 2012-12-19 20:27:31.875 354 12700.23 -0.30 54799.45 88888.00 2012-12-19 20:27:32.000 354 12700.15 -0.30 54799.43 88888.00 2012-12-19 20:27:32.125 354 12700.15 -0.30 54799.40 88888.00 2012-12-19 20:27:32.250 354 12700.17 -0.28 54799.40 88888.00 2012-12-19 20:27:32.375 354 12700.17 -0.28 54799.43 88888.00 2012-12-19 20:27:32.500 354 12700.15 -0.28 54799.40 88888.00 2012-12-19 20:27:32.625 354 12700.15 -0.25 54799.40 88888.00 2012-12-19 20:27:32.750 354 12700.20 -0.25 54799.43 88888.00 2012-12-19 20:27:32.875 354 12700.25 -0.25 54799.43 88888.00 2012-12-19 20:27:33.000 354 12700.20 -0.25 54799.43 88888.00 2012-12-19 20:27:33.125 354 12700.17 -0.25 54799.45 88888.00 2012-12-19 20:27:33.250 354 12700.17 -0.28 54799.47 88888.00 2012-12-19 20:27:33.375 354 12700.20 -0.23 54799.47 88888.00 2012-12-19 20:27:33.500 354 12700.15 -0.23 54799.45 88888.00 2012-12-19 20:27:33.625 354 12700.20 -0.23 54799.45 88888.00 2012-12-19 20:27:33.750 354 12700.30 -0.23 54799.43 88888.00 2012-12-19 20:27:33.875 354 12700.33 -0.23 54799.43 88888.00 2012-12-19 20:27:34.000 354 12700.30 -0.20 54799.43 88888.00 2012-12-19 20:27:34.125 354 12700.30 -0.23 54799.43 88888.00 2012-12-19 20:27:34.250 354 12700.33 -0.20 54799.45 88888.00 2012-12-19 20:27:34.375 354 12700.30 -0.17 54799.45 88888.00 2012-12-19 20:27:34.500 354 12700.23 -0.20 54799.47 88888.00 2012-12-19 20:27:34.625 354 12700.25 -0.20 54799.45 88888.00 2012-12-19 20:27:34.750 354 12700.30 -0.20 54799.40 88888.00 2012-12-19 20:27:34.875 354 12700.27 -0.15 54799.40 88888.00 2012-12-19 20:27:35.000 354 12700.23 -0.15 54799.43 88888.00 2012-12-19 20:27:35.125 354 12700.23 -0.12 54799.43 88888.00 2012-12-19 20:27:35.250 354 12700.20 -0.17 54799.45 88888.00 2012-12-19 20:27:35.375 354 12700.20 -0.12 54799.45 88888.00 2012-12-19 20:27:35.500 354 12700.23 -0.10 54799.40 88888.00 2012-12-19 20:27:35.625 354 12700.23 -0.10 54799.40 88888.00 2012-12-19 20:27:35.750 354 12700.20 -0.10 54799.43 88888.00 2012-12-19 20:27:35.875 354 12700.25 -0.10 54799.43 88888.00 2012-12-19 20:27:36.000 354 12700.27 -0.07 54799.40 88888.00 2012-12-19 20:27:36.125 354 12700.25 -0.07 54799.40 88888.00 2012-12-19 20:27:36.250 354 12700.23 -0.07 54799.38 88888.00 2012-12-19 20:27:36.375 354 12700.27 -0.05 54799.35 88888.00 2012-12-19 20:27:36.500 354 12700.27 -0.05 54799.35 88888.00 2012-12-19 20:27:36.625 354 12700.27 -0.07 54799.38 88888.00 2012-12-19 20:27:36.750 354 12700.27 -0.03 54799.35 88888.00 2012-12-19 20:27:36.875 354 12700.25 -0.03 54799.35 88888.00 2012-12-19 20:27:37.000 354 12700.27 -0.03 54799.35 88888.00 2012-12-19 20:27:37.125 354 12700.33 -0.03 54799.35 88888.00 2012-12-19 20:27:37.250 354 12700.27 -0.03 54799.35 88888.00 2012-12-19 20:27:37.375 354 12700.23 -0.03 54799.38 88888.00 2012-12-19 20:27:37.500 354 12700.23 -0.05 54799.38 88888.00 2012-12-19 20:27:37.625 354 12700.25 -0.05 54799.38 88888.00 2012-12-19 20:27:37.750 354 12700.27 -0.05 54799.38 88888.00 2012-12-19 20:27:37.875 354 12700.27 -0.05 54799.38 88888.00 2012-12-19 20:27:38.000 354 12700.33 0.00 54799.35 88888.00 2012-12-19 20:27:38.125 354 12700.33 0.00 54799.35 88888.00 2012-12-19 20:27:38.250 354 12700.30 0.00 54799.40 88888.00 2012-12-19 20:27:38.375 354 12700.30 0.05 54799.40 88888.00 2012-12-19 20:27:38.500 354 12700.33 0.03 54799.35 88888.00 2012-12-19 20:27:38.625 354 12700.30 0.03 54799.35 88888.00 2012-12-19 20:27:38.750 354 12700.30 0.03 54799.35 88888.00 2012-12-19 20:27:38.875 354 12700.25 0.00 54799.30 88888.00 2012-12-19 20:27:39.000 354 12700.33 0.03 54799.30 88888.00 2012-12-19 20:27:39.125 354 12700.35 0.03 54799.32 88888.00 2012-12-19 20:27:39.250 354 12700.35 0.03 54799.32 88888.00 2012-12-19 20:27:39.375 354 12700.40 0.05 54799.32 88888.00 2012-12-19 20:27:39.500 354 12700.40 0.07 54799.35 88888.00 2012-12-19 20:27:39.625 354 12700.45 0.07 54799.32 88888.00 2012-12-19 20:27:39.750 354 12700.42 0.07 54799.32 88888.00 2012-12-19 20:27:39.875 354 12700.45 0.10 54799.30 88888.00 2012-12-19 20:27:40.000 354 12700.45 0.10 54799.30 88888.00 2012-12-19 20:27:40.125 354 12700.40 0.10 54799.32 88888.00 2012-12-19 20:27:40.250 354 12700.30 0.10 54799.32 88888.00 2012-12-19 20:27:40.375 354 12700.38 0.12 54799.35 88888.00 2012-12-19 20:27:40.500 354 12700.38 0.12 54799.35 88888.00 2012-12-19 20:27:40.625 354 12700.38 0.10 54799.32 88888.00 2012-12-19 20:27:40.750 354 12700.38 0.10 54799.32 88888.00 2012-12-19 20:27:40.875 354 12700.35 0.12 54799.30 88888.00 2012-12-19 20:27:41.000 354 12700.40 0.15 54799.30 88888.00 2012-12-19 20:27:41.125 354 12700.40 0.15 54799.30 88888.00 2012-12-19 20:27:41.250 354 12700.38 0.12 54799.32 88888.00 2012-12-19 20:27:41.375 354 12700.38 0.15 54799.32 88888.00 2012-12-19 20:27:41.500 354 12700.35 0.12 54799.30 88888.00 2012-12-19 20:27:41.625 354 12700.38 0.12 54799.28 88888.00 2012-12-19 20:27:41.750 354 12700.33 0.12 54799.28 88888.00 2012-12-19 20:27:41.875 354 12700.35 0.12 54799.30 88888.00 2012-12-19 20:27:42.000 354 12700.38 0.15 54799.28 88888.00 2012-12-19 20:27:42.125 354 12700.42 0.12 54799.28 88888.00 2012-12-19 20:27:42.250 354 12700.50 0.15 54799.28 88888.00 2012-12-19 20:27:42.375 354 12700.50 0.17 54799.28 88888.00 2012-12-19 20:27:42.500 354 12700.45 0.15 54799.30 88888.00 2012-12-19 20:27:42.625 354 12700.38 0.12 54799.28 88888.00 2012-12-19 20:27:42.750 354 12700.40 0.15 54799.28 88888.00 2012-12-19 20:27:42.875 354 12700.40 0.15 54799.28 88888.00 2012-12-19 20:27:43.000 354 12700.38 0.15 54799.25 88888.00 2012-12-19 20:27:43.125 354 12700.35 0.15 54799.25 88888.00 2012-12-19 20:27:43.250 354 12700.33 0.15 54799.28 88888.00 2012-12-19 20:27:43.375 354 12700.35 0.17 54799.28 88888.00 2012-12-19 20:27:43.500 354 12700.40 0.17 54799.28 88888.00 2012-12-19 20:27:43.625 354 12700.42 0.17 54799.25 88888.00 2012-12-19 20:27:43.750 354 12700.42 0.17 54799.28 88888.00 2012-12-19 20:27:43.875 354 12700.42 0.17 54799.28 88888.00 2012-12-19 20:27:44.000 354 12700.40 0.17 54799.28 88888.00 2012-12-19 20:27:44.125 354 12700.40 0.17 54799.30 88888.00 2012-12-19 20:27:44.250 354 12700.38 0.17 54799.28 88888.00 2012-12-19 20:27:44.375 354 12700.40 0.17 54799.30 88888.00 2012-12-19 20:27:44.500 354 12700.40 0.20 54799.30 88888.00 2012-12-19 20:27:44.625 354 12700.40 0.20 54799.28 88888.00 2012-12-19 20:27:44.750 354 12700.38 0.17 54799.25 88888.00 2012-12-19 20:27:44.875 354 12700.40 0.20 54799.25 88888.00 2012-12-19 20:27:45.000 354 12700.40 0.20 54799.25 88888.00 2012-12-19 20:27:45.125 354 12700.42 0.20 54799.28 88888.00 2012-12-19 20:27:45.250 354 12700.40 0.20 54799.25 88888.00 2012-12-19 20:27:45.375 354 12700.45 0.17 54799.25 88888.00 2012-12-19 20:27:45.500 354 12700.42 0.20 54799.25 88888.00 2012-12-19 20:27:45.625 354 12700.45 0.20 54799.25 88888.00 2012-12-19 20:27:45.750 354 12700.42 0.23 54799.28 88888.00 2012-12-19 20:27:45.875 354 12700.42 0.20 54799.28 88888.00 2012-12-19 20:27:46.000 354 12700.45 0.17 54799.25 88888.00 2012-12-19 20:27:46.125 354 12700.40 0.17 54799.22 88888.00 2012-12-19 20:27:46.250 354 12700.38 0.20 54799.22 88888.00 2012-12-19 20:27:46.375 354 12700.38 0.23 54799.22 88888.00 2012-12-19 20:27:46.500 354 12700.30 0.23 54799.25 88888.00 2012-12-19 20:27:46.625 354 12700.35 0.20 54799.25 88888.00 2012-12-19 20:27:46.750 354 12700.38 0.20 54799.22 88888.00 2012-12-19 20:27:46.875 354 12700.40 0.20 54799.22 88888.00 2012-12-19 20:27:47.000 354 12700.40 0.20 54799.22 88888.00 2012-12-19 20:27:47.125 354 12700.40 0.20 54799.20 88888.00 2012-12-19 20:27:47.250 354 12700.45 0.20 54799.22 88888.00 2012-12-19 20:27:47.375 354 12700.48 0.23 54799.22 88888.00 2012-12-19 20:27:47.500 354 12700.45 0.23 54799.22 88888.00 2012-12-19 20:27:47.625 354 12700.38 0.23 54799.22 88888.00 2012-12-19 20:27:47.750 354 12700.38 0.20 54799.22 88888.00 2012-12-19 20:27:47.875 354 12700.38 0.17 54799.22 88888.00 2012-12-19 20:27:48.000 354 12700.42 0.15 54799.20 88888.00 2012-12-19 20:27:48.125 354 12700.50 0.17 54799.22 88888.00 2012-12-19 20:27:48.250 354 12700.45 0.20 54799.25 88888.00 2012-12-19 20:27:48.375 354 12700.45 0.25 54799.22 88888.00 2012-12-19 20:27:48.500 354 12700.42 0.23 54799.22 88888.00 2012-12-19 20:27:48.625 354 12700.40 0.20 54799.22 88888.00 2012-12-19 20:27:48.750 354 12700.38 0.20 54799.25 88888.00 2012-12-19 20:27:48.875 354 12700.40 0.20 54799.25 88888.00 2012-12-19 20:27:49.000 354 12700.38 0.17 54799.20 88888.00 2012-12-19 20:27:49.125 354 12700.42 0.17 54799.20 88888.00 2012-12-19 20:27:49.250 354 12700.48 0.17 54799.20 88888.00 2012-12-19 20:27:49.375 354 12700.52 0.17 54799.18 88888.00 2012-12-19 20:27:49.500 354 12700.52 0.17 54799.18 88888.00 2012-12-19 20:27:49.625 354 12700.45 0.20 54799.20 88888.00 2012-12-19 20:27:49.750 354 12700.42 0.20 54799.20 88888.00 2012-12-19 20:27:49.875 354 12700.48 0.23 54799.20 88888.00 2012-12-19 20:27:50.000 354 12700.50 0.20 54799.20 88888.00 2012-12-19 20:27:50.125 354 12700.50 0.20 54799.22 88888.00 2012-12-19 20:27:50.250 354 12700.42 0.20 54799.25 88888.00 2012-12-19 20:27:50.375 354 12700.38 0.17 54799.22 88888.00 2012-12-19 20:27:50.500 354 12700.40 0.17 54799.20 88888.00 2012-12-19 20:27:50.625 354 12700.45 0.20 54799.20 88888.00 2012-12-19 20:27:50.750 354 12700.48 0.17 54799.22 88888.00 2012-12-19 20:27:50.875 354 12700.50 0.17 54799.22 88888.00 2012-12-19 20:27:51.000 354 12700.52 0.20 54799.20 88888.00 2012-12-19 20:27:51.125 354 12700.55 0.20 54799.22 88888.00 2012-12-19 20:27:51.250 354 12700.48 0.17 54799.22 88888.00 2012-12-19 20:27:51.375 354 12700.45 0.17 54799.20 88888.00 2012-12-19 20:27:51.500 354 12700.48 0.20 54799.20 88888.00 2012-12-19 20:27:51.625 354 12700.52 0.20 54799.22 88888.00 2012-12-19 20:27:51.750 354 12700.52 0.23 54799.22 88888.00 2012-12-19 20:27:51.875 354 12700.50 0.17 54799.20 88888.00 2012-12-19 20:27:52.000 354 12700.48 0.17 54799.20 88888.00 2012-12-19 20:27:52.125 354 12700.45 0.17 54799.20 88888.00 2012-12-19 20:27:52.250 354 12700.42 0.17 54799.20 88888.00 2012-12-19 20:27:52.375 354 12700.40 0.17 54799.18 88888.00 2012-12-19 20:27:52.500 354 12700.42 0.17 54799.18 88888.00 2012-12-19 20:27:52.625 354 12700.45 0.20 54799.20 88888.00 2012-12-19 20:27:52.750 354 12700.42 0.17 54799.20 88888.00 2012-12-19 20:27:52.875 354 12700.40 0.23 54799.18 88888.00 2012-12-19 20:27:53.000 354 12700.45 0.20 54799.18 88888.00 2012-12-19 20:27:53.125 354 12700.50 0.20 54799.18 88888.00 2012-12-19 20:27:53.250 354 12700.50 0.17 54799.15 88888.00 2012-12-19 20:27:53.375 354 12700.48 0.17 54799.15 88888.00 2012-12-19 20:27:53.500 354 12700.55 0.20 54799.15 88888.00 2012-12-19 20:27:53.625 354 12700.58 0.20 54799.18 88888.00 2012-12-19 20:27:53.750 354 12700.60 0.20 54799.15 88888.00 2012-12-19 20:27:53.875 354 12700.55 0.20 54799.15 88888.00 2012-12-19 20:27:54.000 354 12700.58 0.20 54799.15 88888.00 2012-12-19 20:27:54.125 354 12700.58 0.20 54799.18 88888.00 2012-12-19 20:27:54.250 354 12700.58 0.20 54799.18 88888.00 2012-12-19 20:27:54.375 354 12700.58 0.23 54799.15 88888.00 2012-12-19 20:27:54.500 354 12700.58 0.23 54799.15 88888.00 2012-12-19 20:27:54.625 354 12700.58 0.20 54799.15 88888.00 2012-12-19 20:27:54.750 354 12700.55 0.23 54799.15 88888.00 2012-12-19 20:27:54.875 354 12700.55 0.25 54799.15 88888.00 2012-12-19 20:27:55.000 354 12700.50 0.23 54799.15 88888.00 2012-12-19 20:27:55.125 354 12700.45 0.25 54799.18 88888.00 2012-12-19 20:27:55.250 354 12700.45 0.23 54799.18 88888.00 2012-12-19 20:27:55.375 354 12700.45 0.23 54799.15 88888.00 2012-12-19 20:27:55.500 354 12700.42 0.20 54799.12 88888.00 2012-12-19 20:27:55.625 354 12700.40 0.20 54799.15 88888.00 2012-12-19 20:27:55.750 354 12700.42 0.23 54799.18 88888.00 2012-12-19 20:27:55.875 354 12700.48 0.23 54799.15 88888.00 2012-12-19 20:27:56.000 354 12700.52 0.25 54799.15 88888.00 2012-12-19 20:27:56.125 354 12700.55 0.25 54799.18 88888.00 2012-12-19 20:27:56.250 354 12700.58 0.25 54799.15 88888.00 2012-12-19 20:27:56.375 354 12700.60 0.28 54799.15 88888.00 2012-12-19 20:27:56.500 354 12700.58 0.28 54799.15 88888.00 2012-12-19 20:27:56.625 354 12700.52 0.25 54799.18 88888.00 2012-12-19 20:27:56.750 354 12700.55 0.25 54799.18 88888.00 2012-12-19 20:27:56.875 354 12700.50 0.28 54799.18 88888.00 2012-12-19 20:27:57.000 354 12700.52 0.30 54799.15 88888.00 2012-12-19 20:27:57.125 354 12700.58 0.25 54799.18 88888.00 2012-12-19 20:27:57.250 354 12700.50 0.28 54799.18 88888.00 2012-12-19 20:27:57.375 354 12700.48 0.28 54799.15 88888.00 2012-12-19 20:27:57.500 354 12700.58 0.30 54799.12 88888.00 2012-12-19 20:27:57.625 354 12700.62 0.30 54799.15 88888.00 2012-12-19 20:27:57.750 354 12700.55 0.30 54799.12 88888.00 2012-12-19 20:27:57.875 354 12700.58 0.30 54799.12 88888.00 2012-12-19 20:27:58.000 354 12700.58 0.28 54799.12 88888.00 2012-12-19 20:27:58.125 354 12700.58 0.28 54799.15 88888.00 2012-12-19 20:27:58.250 354 12700.55 0.33 54799.12 88888.00 2012-12-19 20:27:58.375 354 12700.62 0.33 54799.15 88888.00 2012-12-19 20:27:58.500 354 12700.58 0.35 54799.12 88888.00 2012-12-19 20:27:58.625 354 12700.52 0.35 54799.12 88888.00 2012-12-19 20:27:58.750 354 12700.52 0.33 54799.12 88888.00 2012-12-19 20:27:58.875 354 12700.55 0.33 54799.15 88888.00 2012-12-19 20:27:59.000 354 12700.58 0.38 54799.12 88888.00 2012-12-19 20:27:59.125 354 12700.55 0.38 54799.10 88888.00 2012-12-19 20:27:59.250 354 12700.50 0.35 54799.12 88888.00 2012-12-19 20:27:59.375 354 12700.50 0.38 54799.12 88888.00 2012-12-19 20:27:59.500 354 12700.55 0.40 54799.15 88888.00 2012-12-19 20:27:59.625 354 12700.60 0.40 54799.12 88888.00 2012-12-19 20:27:59.750 354 12700.55 0.42 54799.10 88888.00 2012-12-19 20:27:59.875 354 12700.50 0.40 54799.10 88888.00 2012-12-19 20:28:00.000 354 12700.52 0.38 54799.10 88888.00 2012-12-19 20:28:00.125 354 12700.58 0.40 54799.12 88888.00 2012-12-19 20:28:00.250 354 12700.62 0.40 54799.12 88888.00 2012-12-19 20:28:00.375 354 12700.65 0.40 54799.12 88888.00 2012-12-19 20:28:00.500 354 12700.62 0.42 54799.12 88888.00 2012-12-19 20:28:00.625 354 12700.60 0.42 54799.10 88888.00 2012-12-19 20:28:00.750 354 12700.58 0.42 54799.12 88888.00 2012-12-19 20:28:00.875 354 12700.58 0.45 54799.10 88888.00 2012-12-19 20:28:01.000 354 12700.62 0.47 54799.10 88888.00 2012-12-19 20:28:01.125 354 12700.65 0.47 54799.12 88888.00 2012-12-19 20:28:01.250 354 12700.62 0.45 54799.15 88888.00 2012-12-19 20:28:01.375 354 12700.75 0.50 54799.15 88888.00 2012-12-19 20:28:01.500 354 12700.70 0.53 54799.12 88888.00 2012-12-19 20:28:01.625 354 12700.65 0.50 54799.10 88888.00 2012-12-19 20:28:01.750 354 12700.60 0.47 54799.10 88888.00 2012-12-19 20:28:01.875 354 12700.58 0.50 54799.07 88888.00 2012-12-19 20:28:02.000 354 12700.62 0.50 54799.10 88888.00 2012-12-19 20:28:02.125 354 12700.67 0.50 54799.12 88888.00 2012-12-19 20:28:02.250 354 12700.62 0.53 54799.12 88888.00 2012-12-19 20:28:02.375 354 12700.65 0.55 54799.15 88888.00 2012-12-19 20:28:02.500 354 12700.65 0.55 54799.10 88888.00 2012-12-19 20:28:02.625 354 12700.62 0.55 54799.10 88888.00 2012-12-19 20:28:02.750 354 12700.67 0.55 54799.10 88888.00 2012-12-19 20:28:02.875 354 12700.65 0.55 54799.10 88888.00 2012-12-19 20:28:03.000 354 12700.65 0.55 54799.07 88888.00 2012-12-19 20:28:03.125 354 12700.65 0.57 54799.10 88888.00 2012-12-19 20:28:03.250 354 12700.60 0.53 54799.07 88888.00 2012-12-19 20:28:03.375 354 12700.58 0.53 54799.07 88888.00 2012-12-19 20:28:03.500 354 12700.58 0.55 54799.12 88888.00 2012-12-19 20:28:03.625 354 12700.55 0.57 54799.10 88888.00 2012-12-19 20:28:03.750 354 12700.55 0.57 54799.05 88888.00 2012-12-19 20:28:03.875 354 12700.52 0.57 54799.05 88888.00 2012-12-19 20:28:04.000 354 12700.58 0.57 54799.05 88888.00 2012-12-19 20:28:04.125 354 12700.62 0.60 54799.07 88888.00 2012-12-19 20:28:04.250 354 12700.62 0.65 54799.07 88888.00 2012-12-19 20:28:04.375 354 12700.62 0.62 54799.07 88888.00 2012-12-19 20:28:04.500 354 12700.58 0.60 54799.03 88888.00 2012-12-19 20:28:04.625 354 12700.52 0.57 54799.00 88888.00 2012-12-19 20:28:04.750 354 12700.60 0.65 54799.03 88888.00 2012-12-19 20:28:04.875 354 12700.62 0.68 54799.05 88888.00 2012-12-19 20:28:05.000 354 12700.55 0.68 54799.05 88888.00 2012-12-19 20:28:05.125 354 12700.58 0.65 54799.05 88888.00 2012-12-19 20:28:05.250 354 12700.55 0.65 54799.03 88888.00 2012-12-19 20:28:05.375 354 12700.65 0.72 54799.07 88888.00 2012-12-19 20:28:05.500 354 12700.65 0.75 54799.07 88888.00 2012-12-19 20:28:05.625 354 12700.62 0.70 54799.05 88888.00 2012-12-19 20:28:05.750 354 12700.58 0.68 54799.03 88888.00 2012-12-19 20:28:05.875 354 12700.50 0.68 54799.03 88888.00 2012-12-19 20:28:06.000 354 12700.42 0.68 54799.00 88888.00 2012-12-19 20:28:06.125 354 12700.48 0.70 54799.05 88888.00 2012-12-19 20:28:06.250 354 12700.42 0.68 54799.05 88888.00 2012-12-19 20:28:06.375 354 12700.45 0.75 54799.07 88888.00 2012-12-19 20:28:06.500 354 12700.48 0.75 54799.05 88888.00 2012-12-19 20:28:06.625 354 12700.48 0.70 54799.03 88888.00 2012-12-19 20:28:06.750 354 12700.48 0.70 54799.05 88888.00 2012-12-19 20:28:06.875 354 12700.52 0.68 54799.03 88888.00 2012-12-19 20:28:07.000 354 12700.55 0.72 54799.03 88888.00 2012-12-19 20:28:07.125 354 12700.58 0.72 54799.05 88888.00 2012-12-19 20:28:07.250 354 12700.52 0.75 54799.07 88888.00 2012-12-19 20:28:07.375 354 12700.58 0.78 54799.03 88888.00 2012-12-19 20:28:07.500 354 12700.60 0.75 54799.05 88888.00 2012-12-19 20:28:07.625 354 12700.65 0.80 54799.07 88888.00 2012-12-19 20:28:07.750 354 12700.62 0.78 54799.07 88888.00 2012-12-19 20:28:07.875 354 12700.62 0.80 54799.07 88888.00 2012-12-19 20:28:08.000 354 12700.62 0.82 54799.03 88888.00 2012-12-19 20:28:08.125 354 12700.65 0.80 54799.03 88888.00 2012-12-19 20:28:08.250 354 12700.62 0.78 54798.97 88888.00 2012-12-19 20:28:08.375 354 12700.67 0.75 54798.97 88888.00 2012-12-19 20:28:08.500 354 12700.60 0.75 54799.00 88888.00 2012-12-19 20:28:08.625 354 12700.55 0.75 54799.03 88888.00 2012-12-19 20:28:08.750 354 12700.52 0.78 54799.03 88888.00 2012-12-19 20:28:08.875 354 12700.55 0.82 54799.05 88888.00 2012-12-19 20:28:09.000 354 12700.60 0.80 54799.00 88888.00 2012-12-19 20:28:09.125 354 12700.58 0.78 54799.00 88888.00 2012-12-19 20:28:09.250 354 12700.50 0.80 54799.03 88888.00 2012-12-19 20:28:09.375 354 12700.52 0.80 54799.05 88888.00 2012-12-19 20:28:09.500 354 12700.50 0.78 54799.03 88888.00 2012-12-19 20:28:09.625 354 12700.52 0.78 54798.97 88888.00 2012-12-19 20:28:09.750 354 12700.50 0.80 54799.03 88888.00 2012-12-19 20:28:09.875 354 12700.50 0.82 54799.03 88888.00 2012-12-19 20:28:10.000 354 12700.50 0.80 54799.03 88888.00 2012-12-19 20:28:10.125 354 12700.48 0.82 54799.03 88888.00 2012-12-19 20:28:10.250 354 12700.45 0.80 54799.03 88888.00 2012-12-19 20:28:10.375 354 12700.48 0.82 54799.03 88888.00 2012-12-19 20:28:10.500 354 12700.50 0.85 54799.05 88888.00 2012-12-19 20:28:10.625 354 12700.50 0.82 54799.05 88888.00 2012-12-19 20:28:10.750 354 12700.45 0.80 54799.03 88888.00 2012-12-19 20:28:10.875 354 12700.35 0.78 54798.97 88888.00 2012-12-19 20:28:11.000 354 12700.40 0.82 54799.00 88888.00 2012-12-19 20:28:11.125 354 12700.50 0.85 54799.07 88888.00 2012-12-19 20:28:11.250 354 12700.55 0.82 54799.03 88888.00 2012-12-19 20:28:11.375 354 12700.58 0.82 54799.03 88888.00 2012-12-19 20:28:11.500 354 12700.55 0.80 54799.00 88888.00 2012-12-19 20:28:11.625 354 12700.52 0.82 54799.03 88888.00 2012-12-19 20:28:11.750 354 12700.60 0.80 54799.03 88888.00 2012-12-19 20:28:11.875 354 12700.65 0.80 54799.00 88888.00 2012-12-19 20:28:12.000 354 12700.60 0.80 54798.97 88888.00 2012-12-19 20:28:12.125 354 12700.52 0.82 54799.03 88888.00 2012-12-19 20:28:12.250 354 12700.55 0.85 54799.03 88888.00 2012-12-19 20:28:12.375 354 12700.62 0.88 54799.03 88888.00 2012-12-19 20:28:12.500 354 12700.60 0.88 54799.03 88888.00 2012-12-19 20:28:12.625 354 12700.58 0.88 54799.03 88888.00 2012-12-19 20:28:12.750 354 12700.58 0.88 54798.97 88888.00 2012-12-19 20:28:12.875 354 12700.60 0.85 54798.95 88888.00 2012-12-19 20:28:13.000 354 12700.58 0.82 54798.95 88888.00 2012-12-19 20:28:13.125 354 12700.58 0.85 54799.00 88888.00 2012-12-19 20:28:13.250 354 12700.67 0.93 54799.05 88888.00 2012-12-19 20:28:13.375 354 12700.60 0.95 54799.00 88888.00 2012-12-19 20:28:13.500 354 12700.50 0.90 54799.03 88888.00 2012-12-19 20:28:13.625 354 12700.48 0.88 54799.00 88888.00 2012-12-19 20:28:13.750 354 12700.45 0.88 54799.00 88888.00 2012-12-19 20:28:13.875 354 12700.42 0.90 54799.03 88888.00 2012-12-19 20:28:14.000 354 12700.40 0.95 54799.05 88888.00 2012-12-19 20:28:14.125 354 12700.42 0.93 54799.00 88888.00 2012-12-19 20:28:14.250 354 12700.52 0.93 54799.05 88888.00 2012-12-19 20:28:14.375 354 12700.55 0.93 54799.05 88888.00 2012-12-19 20:28:14.500 354 12700.45 0.93 54799.00 88888.00 2012-12-19 20:28:14.625 354 12700.40 0.90 54798.97 88888.00 2012-12-19 20:28:14.750 354 12700.40 0.90 54799.00 88888.00 2012-12-19 20:28:14.875 354 12700.40 0.93 54799.05 88888.00 2012-12-19 20:28:15.000 354 12700.45 0.90 54799.03 88888.00 2012-12-19 20:28:15.125 354 12700.52 0.93 54799.00 88888.00 2012-12-19 20:28:15.250 354 12700.48 0.93 54799.03 88888.00 2012-12-19 20:28:15.375 354 12700.50 0.97 54799.05 88888.00 2012-12-19 20:28:15.500 354 12700.50 0.93 54799.03 88888.00 2012-12-19 20:28:15.625 354 12700.48 0.93 54798.97 88888.00 2012-12-19 20:28:15.750 354 12700.52 0.95 54799.00 88888.00 2012-12-19 20:28:15.875 354 12700.50 0.95 54799.00 88888.00 2012-12-19 20:28:16.000 354 12700.48 0.95 54799.00 88888.00 2012-12-19 20:28:16.125 354 12700.50 0.95 54799.00 88888.00 2012-12-19 20:28:16.250 354 12700.42 0.93 54798.95 88888.00 2012-12-19 20:28:16.375 354 12700.40 0.93 54798.97 88888.00 2012-12-19 20:28:16.500 354 12700.40 0.97 54799.03 88888.00 2012-12-19 20:28:16.625 354 12700.45 1.00 54799.05 88888.00 2012-12-19 20:28:16.750 354 12700.42 1.02 54799.03 88888.00 2012-12-19 20:28:16.875 354 12700.40 1.00 54799.00 88888.00 2012-12-19 20:28:17.000 354 12700.40 1.02 54799.00 88888.00 2012-12-19 20:28:17.125 354 12700.42 1.02 54798.97 88888.00 2012-12-19 20:28:17.250 354 12700.42 1.00 54798.93 88888.00 2012-12-19 20:28:17.375 354 12700.42 0.97 54798.95 88888.00 2012-12-19 20:28:17.500 354 12700.40 1.00 54798.97 88888.00 2012-12-19 20:28:17.625 354 12700.38 1.05 54799.03 88888.00 2012-12-19 20:28:17.750 354 12700.33 1.05 54799.05 88888.00 2012-12-19 20:28:17.875 354 12700.35 1.02 54799.00 88888.00 2012-12-19 20:28:18.000 354 12700.35 0.97 54798.95 88888.00 2012-12-19 20:28:18.125 354 12700.30 0.95 54798.97 88888.00 2012-12-19 20:28:18.250 354 12700.30 1.00 54799.00 88888.00 2012-12-19 20:28:18.375 354 12700.35 1.05 54799.03 88888.00 2012-12-19 20:28:18.500 354 12700.35 1.07 54799.00 88888.00 2012-12-19 20:28:18.625 354 12700.33 1.07 54799.00 88888.00 2012-12-19 20:28:18.750 354 12700.38 1.05 54799.00 88888.00 2012-12-19 20:28:18.875 354 12700.35 1.07 54799.03 88888.00 2012-12-19 20:28:19.000 354 12700.38 1.10 54799.03 88888.00 2012-12-19 20:28:19.125 354 12700.35 1.12 54799.07 88888.00 2012-12-19 20:28:19.250 354 12700.38 1.10 54799.05 88888.00 2012-12-19 20:28:19.375 354 12700.42 1.10 54799.00 88888.00 2012-12-19 20:28:19.500 354 12700.40 1.10 54798.97 88888.00 2012-12-19 20:28:19.625 354 12700.35 1.07 54798.97 88888.00 2012-12-19 20:28:19.750 354 12700.33 1.10 54799.00 88888.00 2012-12-19 20:28:19.875 354 12700.33 1.10 54799.00 88888.00 2012-12-19 20:28:20.000 354 12700.27 1.12 54799.00 88888.00 2012-12-19 20:28:20.125 354 12700.30 1.12 54799.03 88888.00 2012-12-19 20:28:20.250 354 12700.30 1.12 54798.95 88888.00 2012-12-19 20:28:20.375 354 12700.27 1.10 54798.95 88888.00 2012-12-19 20:28:20.500 354 12700.25 1.15 54798.97 88888.00 2012-12-19 20:28:20.625 354 12700.35 1.18 54798.97 88888.00 2012-12-19 20:28:20.750 354 12700.40 1.18 54798.97 88888.00 2012-12-19 20:28:20.875 354 12700.35 1.18 54798.97 88888.00 2012-12-19 20:28:21.000 354 12700.33 1.18 54798.95 88888.00 2012-12-19 20:28:21.125 354 12700.38 1.20 54798.97 88888.00 2012-12-19 20:28:21.250 354 12700.33 1.18 54798.97 88888.00 2012-12-19 20:28:21.375 354 12700.33 1.18 54798.97 88888.00 2012-12-19 20:28:21.500 354 12700.33 1.20 54798.95 88888.00 2012-12-19 20:28:21.625 354 12700.27 1.23 54798.95 88888.00 2012-12-19 20:28:21.750 354 12700.25 1.23 54798.95 88888.00 2012-12-19 20:28:21.875 354 12700.23 1.23 54798.97 88888.00 2012-12-19 20:28:22.000 354 12700.23 1.23 54798.97 88888.00 2012-12-19 20:28:22.125 354 12700.25 1.20 54798.97 88888.00 2012-12-19 20:28:22.250 354 12700.23 1.23 54798.95 88888.00 2012-12-19 20:28:22.375 354 12700.25 1.27 54798.97 88888.00 2012-12-19 20:28:22.500 354 12700.25 1.30 54799.00 88888.00 2012-12-19 20:28:22.625 354 12700.25 1.27 54798.97 88888.00 2012-12-19 20:28:22.750 354 12700.23 1.27 54798.95 88888.00 2012-12-19 20:28:22.875 354 12700.17 1.30 54798.97 88888.00 2012-12-19 20:28:23.000 354 12700.23 1.27 54798.95 88888.00 2012-12-19 20:28:23.125 354 12700.27 1.27 54798.95 88888.00 2012-12-19 20:28:23.250 354 12700.23 1.30 54798.95 88888.00 2012-12-19 20:28:23.375 354 12700.25 1.35 54798.95 88888.00 2012-12-19 20:28:23.500 354 12700.25 1.35 54798.95 88888.00 2012-12-19 20:28:23.625 354 12700.17 1.30 54798.93 88888.00 2012-12-19 20:28:23.750 354 12700.23 1.32 54798.95 88888.00 2012-12-19 20:28:23.875 354 12700.25 1.35 54798.93 88888.00 2012-12-19 20:28:24.000 354 12700.20 1.38 54798.93 88888.00 2012-12-19 20:28:24.125 354 12700.23 1.35 54798.95 88888.00 2012-12-19 20:28:24.250 354 12700.25 1.38 54798.95 88888.00 2012-12-19 20:28:24.375 354 12700.30 1.43 54798.95 88888.00 2012-12-19 20:28:24.500 354 12700.25 1.40 54798.95 88888.00 2012-12-19 20:28:24.625 354 12700.20 1.38 54798.95 88888.00 2012-12-19 20:28:24.750 354 12700.27 1.40 54798.93 88888.00 2012-12-19 20:28:24.875 354 12700.30 1.40 54798.93 88888.00 2012-12-19 20:28:25.000 354 12700.33 1.43 54798.95 88888.00 2012-12-19 20:28:25.125 354 12700.33 1.43 54798.95 88888.00 2012-12-19 20:28:25.250 354 12700.23 1.43 54798.97 88888.00 2012-12-19 20:28:25.375 354 12700.20 1.43 54798.95 88888.00 2012-12-19 20:28:25.500 354 12700.23 1.43 54798.90 88888.00 2012-12-19 20:28:25.625 354 12700.25 1.43 54798.90 88888.00 2012-12-19 20:28:25.750 354 12700.25 1.48 54798.93 88888.00 2012-12-19 20:28:25.875 354 12700.30 1.45 54798.95 88888.00 2012-12-19 20:28:26.000 354 12700.30 1.48 54798.93 88888.00 2012-12-19 20:28:26.125 354 12700.27 1.50 54798.95 88888.00 2012-12-19 20:28:26.250 354 12700.20 1.45 54798.95 88888.00 2012-12-19 20:28:26.375 354 12700.20 1.48 54798.93 88888.00 2012-12-19 20:28:26.500 354 12700.27 1.45 54798.97 88888.00 2012-12-19 20:28:26.625 354 12700.27 1.50 54798.95 88888.00 2012-12-19 20:28:26.750 354 12700.27 1.50 54798.93 88888.00 2012-12-19 20:28:26.875 354 12700.27 1.52 54798.93 88888.00 2012-12-19 20:28:27.000 354 12700.27 1.50 54798.93 88888.00 2012-12-19 20:28:27.125 354 12700.27 1.52 54798.97 88888.00 2012-12-19 20:28:27.250 354 12700.27 1.55 54798.95 88888.00 2012-12-19 20:28:27.375 354 12700.33 1.55 54798.93 88888.00 2012-12-19 20:28:27.500 354 12700.27 1.57 54798.90 88888.00 2012-12-19 20:28:27.625 354 12700.27 1.57 54798.90 88888.00 2012-12-19 20:28:27.750 354 12700.27 1.60 54798.90 88888.00 2012-12-19 20:28:27.875 354 12700.33 1.57 54798.90 88888.00 2012-12-19 20:28:28.000 354 12700.35 1.60 54798.88 88888.00 2012-12-19 20:28:28.125 354 12700.30 1.60 54798.93 88888.00 2012-12-19 20:28:28.250 354 12700.25 1.60 54798.93 88888.00 2012-12-19 20:28:28.375 354 12700.30 1.60 54798.90 88888.00 2012-12-19 20:28:28.500 354 12700.33 1.60 54798.93 88888.00 2012-12-19 20:28:28.625 354 12700.38 1.65 54798.90 88888.00 2012-12-19 20:28:28.750 354 12700.35 1.65 54798.90 88888.00 2012-12-19 20:28:28.875 354 12700.30 1.62 54798.90 88888.00 2012-12-19 20:28:29.000 354 12700.30 1.62 54798.93 88888.00 2012-12-19 20:28:29.125 354 12700.27 1.62 54798.93 88888.00 2012-12-19 20:28:29.250 354 12700.25 1.62 54798.93 88888.00 2012-12-19 20:28:29.375 354 12700.27 1.65 54798.90 88888.00 2012-12-19 20:28:29.500 354 12700.27 1.65 54798.90 88888.00 2012-12-19 20:28:29.625 354 12700.25 1.68 54798.90 88888.00 2012-12-19 20:28:29.750 354 12700.25 1.68 54798.90 88888.00 2012-12-19 20:28:29.875 354 12700.25 1.65 54798.88 88888.00 2012-12-19 20:28:30.000 354 12700.25 1.62 54798.88 88888.00 2012-12-19 20:28:30.125 354 12700.20 1.65 54798.88 88888.00 2012-12-19 20:28:30.250 354 12700.20 1.65 54798.88 88888.00 2012-12-19 20:28:30.375 354 12700.20 1.68 54798.85 88888.00 2012-12-19 20:28:30.500 354 12700.17 1.70 54798.82 88888.00 2012-12-19 20:28:30.625 354 12700.17 1.70 54798.85 88888.00 2012-12-19 20:28:30.750 354 12700.20 1.73 54798.88 88888.00 2012-12-19 20:28:30.875 354 12700.17 1.70 54798.90 88888.00 2012-12-19 20:28:31.000 354 12700.12 1.68 54798.85 88888.00 2012-12-19 20:28:31.125 354 12700.15 1.73 54798.88 88888.00 2012-12-19 20:28:31.250 354 12700.20 1.73 54798.90 88888.00 2012-12-19 20:28:31.375 354 12700.15 1.73 54798.88 88888.00 2012-12-19 20:28:31.500 354 12700.12 1.73 54798.88 88888.00 2012-12-19 20:28:31.625 354 12700.15 1.73 54798.88 88888.00 2012-12-19 20:28:31.750 354 12700.25 1.70 54798.88 88888.00 2012-12-19 20:28:31.875 354 12700.25 1.73 54798.90 88888.00 2012-12-19 20:28:32.000 354 12700.20 1.77 54798.85 88888.00 2012-12-19 20:28:32.125 354 12700.17 1.75 54798.85 88888.00 2012-12-19 20:28:32.250 354 12700.20 1.75 54798.85 88888.00 2012-12-19 20:28:32.375 354 12700.17 1.75 54798.82 88888.00 2012-12-19 20:28:32.500 354 12700.25 1.73 54798.82 88888.00 2012-12-19 20:28:32.625 354 12700.27 1.73 54798.85 88888.00 2012-12-19 20:28:32.750 354 12700.25 1.75 54798.88 88888.00 2012-12-19 20:28:32.875 354 12700.27 1.75 54798.85 88888.00 2012-12-19 20:28:33.000 354 12700.30 1.77 54798.85 88888.00 2012-12-19 20:28:33.125 354 12700.25 1.77 54798.85 88888.00 2012-12-19 20:28:33.250 354 12700.20 1.75 54798.85 88888.00 2012-12-19 20:28:33.375 354 12700.23 1.80 54798.82 88888.00 2012-12-19 20:28:33.500 354 12700.20 1.80 54798.85 88888.00 2012-12-19 20:28:33.625 354 12700.17 1.80 54798.88 88888.00 2012-12-19 20:28:33.750 354 12700.17 1.82 54798.88 88888.00 2012-12-19 20:28:33.875 354 12700.15 1.80 54798.90 88888.00 2012-12-19 20:28:34.000 354 12700.12 1.80 54798.85 88888.00 2012-12-19 20:28:34.125 354 12700.08 1.82 54798.85 88888.00 2012-12-19 20:28:34.250 354 12700.08 1.80 54798.82 88888.00 2012-12-19 20:28:34.375 354 12700.12 1.77 54798.82 88888.00 2012-12-19 20:28:34.500 354 12700.12 1.80 54798.82 88888.00 2012-12-19 20:28:34.625 354 12700.20 1.82 54798.82 88888.00 2012-12-19 20:28:34.750 354 12700.15 1.85 54798.80 88888.00 2012-12-19 20:28:34.875 354 12700.15 1.82 54798.85 88888.00 2012-12-19 20:28:35.000 354 12700.15 1.82 54798.82 88888.00 2012-12-19 20:28:35.125 354 12700.08 1.82 54798.85 88888.00 2012-12-19 20:28:35.250 354 12700.05 1.85 54798.88 88888.00 2012-12-19 20:28:35.375 354 12700.15 1.90 54798.85 88888.00 2012-12-19 20:28:35.500 354 12700.17 1.88 54798.85 88888.00 2012-12-19 20:28:35.625 354 12700.17 1.82 54798.82 88888.00 2012-12-19 20:28:35.750 354 12700.15 1.82 54798.82 88888.00 2012-12-19 20:28:35.875 354 12700.10 1.85 54798.85 88888.00 2012-12-19 20:28:36.000 354 12700.12 1.85 54798.82 88888.00 2012-12-19 20:28:36.125 354 12700.15 1.85 54798.88 88888.00 2012-12-19 20:28:36.250 354 12700.10 1.85 54798.88 88888.00 2012-12-19 20:28:36.375 354 12700.17 1.88 54798.85 88888.00 2012-12-19 20:28:36.500 354 12700.25 1.88 54798.85 88888.00 2012-12-19 20:28:36.625 354 12700.27 1.85 54798.88 88888.00 2012-12-19 20:28:36.750 354 12700.27 1.82 54798.85 88888.00 2012-12-19 20:28:36.875 354 12700.20 1.82 54798.82 88888.00 2012-12-19 20:28:37.000 354 12700.17 1.85 54798.82 88888.00 2012-12-19 20:28:37.125 354 12700.15 1.85 54798.82 88888.00 2012-12-19 20:28:37.250 354 12700.12 1.85 54798.85 88888.00 2012-12-19 20:28:37.375 354 12700.23 1.85 54798.85 88888.00 2012-12-19 20:28:37.500 354 12700.17 1.85 54798.82 88888.00 2012-12-19 20:28:37.625 354 12700.12 1.80 54798.85 88888.00 2012-12-19 20:28:37.750 354 12700.05 1.82 54798.85 88888.00 2012-12-19 20:28:37.875 354 12700.02 1.85 54798.85 88888.00 2012-12-19 20:28:38.000 354 12700.10 1.82 54798.80 88888.00 2012-12-19 20:28:38.125 354 12700.12 1.80 54798.85 88888.00 2012-12-19 20:28:38.250 354 12700.08 1.82 54798.82 88888.00 2012-12-19 20:28:38.375 354 12700.10 1.80 54798.80 88888.00 2012-12-19 20:28:38.500 354 12700.10 1.82 54798.80 88888.00 2012-12-19 20:28:38.625 354 12700.10 1.85 54798.85 88888.00 2012-12-19 20:28:38.750 354 12700.08 1.85 54798.82 88888.00 2012-12-19 20:28:38.875 354 12700.08 1.85 54798.82 88888.00 2012-12-19 20:28:39.000 354 12700.05 1.82 54798.82 88888.00 2012-12-19 20:28:39.125 354 12700.05 1.85 54798.85 88888.00 2012-12-19 20:28:39.250 354 12700.12 1.82 54798.88 88888.00 2012-12-19 20:28:39.375 354 12700.12 1.85 54798.88 88888.00 2012-12-19 20:28:39.500 354 12700.08 1.85 54798.88 88888.00 2012-12-19 20:28:39.625 354 12700.12 1.85 54798.88 88888.00 2012-12-19 20:28:39.750 354 12700.15 1.88 54798.88 88888.00 2012-12-19 20:28:39.875 354 12700.17 1.88 54798.90 88888.00 2012-12-19 20:28:40.000 354 12700.23 1.88 54798.88 88888.00 2012-12-19 20:28:40.125 354 12700.17 1.88 54798.90 88888.00 2012-12-19 20:28:40.250 354 12700.08 1.85 54798.90 88888.00 2012-12-19 20:28:40.375 354 12700.08 1.88 54798.88 88888.00 2012-12-19 20:28:40.500 354 12700.10 1.90 54798.90 88888.00 2012-12-19 20:28:40.625 354 12700.12 1.90 54798.90 88888.00 2012-12-19 20:28:40.750 354 12700.08 1.90 54798.88 88888.00 2012-12-19 20:28:40.875 354 12700.10 1.88 54798.88 88888.00 2012-12-19 20:28:41.000 354 12700.12 1.85 54798.88 88888.00 2012-12-19 20:28:41.125 354 12700.15 1.85 54798.85 88888.00 2012-12-19 20:28:41.250 354 12700.17 1.85 54798.88 88888.00 2012-12-19 20:28:41.375 354 12700.20 1.88 54798.85 88888.00 2012-12-19 20:28:41.500 354 12700.12 1.88 54798.85 88888.00 2012-12-19 20:28:41.625 354 12700.20 1.88 54798.88 88888.00 2012-12-19 20:28:41.750 354 12700.25 1.85 54798.88 88888.00 2012-12-19 20:28:41.875 354 12700.27 1.88 54798.88 88888.00 2012-12-19 20:28:42.000 354 12700.25 1.88 54798.88 88888.00 2012-12-19 20:28:42.125 354 12700.20 1.88 54798.88 88888.00 2012-12-19 20:28:42.250 354 12700.15 1.88 54798.85 88888.00 2012-12-19 20:28:42.375 354 12700.12 1.85 54798.85 88888.00 2012-12-19 20:28:42.500 354 12700.10 1.88 54798.85 88888.00 2012-12-19 20:28:42.625 354 12700.15 1.85 54798.85 88888.00 2012-12-19 20:28:42.750 354 12700.17 1.85 54798.85 88888.00 2012-12-19 20:28:42.875 354 12700.20 1.88 54798.88 88888.00 2012-12-19 20:28:43.000 354 12700.15 1.88 54798.90 88888.00 2012-12-19 20:28:43.125 354 12700.12 1.90 54798.90 88888.00 2012-12-19 20:28:43.250 354 12700.08 1.88 54798.88 88888.00 2012-12-19 20:28:43.375 354 12700.08 1.88 54798.88 88888.00 2012-12-19 20:28:43.500 354 12700.05 1.90 54798.90 88888.00 2012-12-19 20:28:43.625 354 12700.08 1.88 54798.90 88888.00 2012-12-19 20:28:43.750 354 12700.10 1.85 54798.88 88888.00 2012-12-19 20:28:43.875 354 12700.15 1.82 54798.88 88888.00 2012-12-19 20:28:44.000 354 12700.17 1.82 54798.85 88888.00 2012-12-19 20:28:44.125 354 12700.20 1.85 54798.88 88888.00 2012-12-19 20:28:44.250 354 12700.15 1.85 54798.90 88888.00 2012-12-19 20:28:44.375 354 12700.12 1.90 54798.90 88888.00 2012-12-19 20:28:44.500 354 12700.12 1.90 54798.90 88888.00 2012-12-19 20:28:44.625 354 12700.10 1.90 54798.88 88888.00 2012-12-19 20:28:44.750 354 12700.17 1.90 54798.88 88888.00 2012-12-19 20:28:44.875 354 12700.15 1.90 54798.88 88888.00 2012-12-19 20:28:45.000 354 12700.15 1.88 54798.85 88888.00 2012-12-19 20:28:45.125 354 12700.15 1.88 54798.88 88888.00 2012-12-19 20:28:45.250 354 12700.12 1.88 54798.88 88888.00 2012-12-19 20:28:45.375 354 12700.15 1.90 54798.90 88888.00 2012-12-19 20:28:45.500 354 12700.20 1.90 54798.93 88888.00 2012-12-19 20:28:45.625 354 12700.17 1.90 54798.90 88888.00 2012-12-19 20:28:45.750 354 12700.12 1.90 54798.88 88888.00 2012-12-19 20:28:45.875 354 12700.12 1.90 54798.85 88888.00 2012-12-19 20:28:46.000 354 12700.17 1.88 54798.85 88888.00 2012-12-19 20:28:46.125 354 12700.10 1.88 54798.88 88888.00 2012-12-19 20:28:46.250 354 12700.08 1.85 54798.88 88888.00 2012-12-19 20:28:46.375 354 12700.12 1.88 54798.85 88888.00 2012-12-19 20:28:46.500 354 12700.15 1.90 54798.90 88888.00 2012-12-19 20:28:46.625 354 12700.10 1.88 54798.93 88888.00 2012-12-19 20:28:46.750 354 12700.08 1.90 54798.90 88888.00 2012-12-19 20:28:46.875 354 12700.15 1.88 54798.88 88888.00 2012-12-19 20:28:47.000 354 12700.20 1.88 54798.85 88888.00 2012-12-19 20:28:47.125 354 12700.23 1.93 54798.88 88888.00 2012-12-19 20:28:47.250 354 12700.12 1.90 54798.88 88888.00 2012-12-19 20:28:47.375 354 12700.12 1.88 54798.85 88888.00 2012-12-19 20:28:47.500 354 12700.20 1.88 54798.85 88888.00 2012-12-19 20:28:47.625 354 12700.20 1.93 54798.90 88888.00 2012-12-19 20:28:47.750 354 12700.17 1.93 54798.90 88888.00 2012-12-19 20:28:47.875 354 12700.20 1.93 54798.90 88888.00 2012-12-19 20:28:48.000 354 12700.15 1.95 54798.85 88888.00 2012-12-19 20:28:48.125 354 12700.10 1.93 54798.90 88888.00 2012-12-19 20:28:48.250 354 12700.10 1.93 54798.90 88888.00 2012-12-19 20:28:48.375 354 12700.12 1.98 54798.90 88888.00 2012-12-19 20:28:48.500 354 12700.15 1.98 54798.90 88888.00 2012-12-19 20:28:48.625 354 12700.12 1.95 54798.88 88888.00 2012-12-19 20:28:48.750 354 12700.12 1.95 54798.88 88888.00 2012-12-19 20:28:48.875 354 12700.17 1.95 54798.90 88888.00 2012-12-19 20:28:49.000 354 12700.17 1.93 54798.90 88888.00 2012-12-19 20:28:49.125 354 12700.08 1.95 54798.93 88888.00 2012-12-19 20:28:49.250 354 12700.10 1.93 54798.93 88888.00 2012-12-19 20:28:49.375 354 12700.12 1.93 54798.90 88888.00 2012-12-19 20:28:49.500 354 12700.08 1.93 54798.90 88888.00 2012-12-19 20:28:49.625 354 12700.10 1.93 54798.95 88888.00 2012-12-19 20:28:49.750 354 12700.12 1.93 54798.95 88888.00 2012-12-19 20:28:49.875 354 12700.12 1.93 54798.93 88888.00 2012-12-19 20:28:50.000 354 12700.12 1.95 54798.90 88888.00 2012-12-19 20:28:50.125 354 12700.10 1.95 54798.93 88888.00 2012-12-19 20:28:50.250 354 12700.02 1.93 54798.95 88888.00 2012-12-19 20:28:50.375 354 12700.02 1.93 54798.93 88888.00 2012-12-19 20:28:50.500 354 12700.05 1.93 54798.93 88888.00 2012-12-19 20:28:50.625 354 12700.08 1.93 54798.90 88888.00 2012-12-19 20:28:50.750 354 12700.10 1.93 54798.93 88888.00 2012-12-19 20:28:50.875 354 12700.05 1.95 54798.93 88888.00 2012-12-19 20:28:51.000 354 12700.02 1.95 54798.90 88888.00 2012-12-19 20:28:51.125 354 12700.00 1.95 54798.93 88888.00 2012-12-19 20:28:51.250 354 12700.02 1.93 54798.90 88888.00 2012-12-19 20:28:51.375 354 12700.08 1.95 54798.90 88888.00 2012-12-19 20:28:51.500 354 12700.05 1.93 54798.90 88888.00 2012-12-19 20:28:51.625 354 12700.00 1.95 54798.90 88888.00 2012-12-19 20:28:51.750 354 12700.00 1.95 54798.93 88888.00 2012-12-19 20:28:51.875 354 12700.02 1.93 54798.90 88888.00 2012-12-19 20:28:52.000 354 12700.05 1.95 54798.93 88888.00 2012-12-19 20:28:52.125 354 12700.02 1.98 54798.93 88888.00 2012-12-19 20:28:52.250 354 12700.08 1.95 54798.95 88888.00 2012-12-19 20:28:52.375 354 12700.12 1.98 54798.90 88888.00 2012-12-19 20:28:52.500 354 12700.10 1.95 54798.88 88888.00 2012-12-19 20:28:52.625 354 12700.05 1.95 54798.88 88888.00 2012-12-19 20:28:52.750 354 12700.05 1.95 54798.90 88888.00 2012-12-19 20:28:52.875 354 12700.05 1.93 54798.93 88888.00 2012-12-19 20:28:53.000 354 12700.00 1.95 54798.90 88888.00 2012-12-19 20:28:53.125 354 12700.00 1.95 54798.93 88888.00 2012-12-19 20:28:53.250 354 12699.98 1.93 54798.93 88888.00 2012-12-19 20:28:53.375 354 12700.00 1.95 54798.93 88888.00 2012-12-19 20:28:53.500 354 12699.98 1.95 54798.93 88888.00 2012-12-19 20:28:53.625 354 12700.00 1.95 54798.93 88888.00 2012-12-19 20:28:53.750 354 12700.02 1.95 54798.93 88888.00 2012-12-19 20:28:53.875 354 12700.00 2.00 54798.95 88888.00 2012-12-19 20:28:54.000 354 12700.05 1.98 54798.93 88888.00 2012-12-19 20:28:54.125 354 12700.08 1.95 54798.93 88888.00 2012-12-19 20:28:54.250 354 12700.08 1.93 54798.93 88888.00 2012-12-19 20:28:54.375 354 12700.08 1.98 54798.93 88888.00 2012-12-19 20:28:54.500 354 12700.12 2.00 54798.90 88888.00 2012-12-19 20:28:54.625 354 12700.10 1.98 54798.93 88888.00 2012-12-19 20:28:54.750 354 12700.05 2.00 54798.95 88888.00 2012-12-19 20:28:54.875 354 12700.00 2.02 54798.93 88888.00 2012-12-19 20:28:55.000 354 12700.00 2.00 54798.93 88888.00 2012-12-19 20:28:55.125 354 12700.00 1.98 54798.95 88888.00 2012-12-19 20:28:55.250 354 12700.00 1.95 54798.93 88888.00 2012-12-19 20:28:55.375 354 12700.00 1.95 54798.93 88888.00 2012-12-19 20:28:55.500 354 12699.98 1.95 54798.90 88888.00 2012-12-19 20:28:55.625 354 12700.00 1.95 54798.93 88888.00 2012-12-19 20:28:55.750 354 12699.98 1.98 54798.93 88888.00 2012-12-19 20:28:55.875 354 12699.98 1.98 54798.93 88888.00 2012-12-19 20:28:56.000 354 12700.02 1.95 54798.93 88888.00 2012-12-19 20:28:56.125 354 12700.00 1.98 54798.93 88888.00 2012-12-19 20:28:56.250 354 12699.98 2.00 54798.90 88888.00 2012-12-19 20:28:56.375 354 12700.00 2.00 54798.90 88888.00 2012-12-19 20:28:56.500 354 12700.02 1.98 54798.93 88888.00 2012-12-19 20:28:56.625 354 12700.00 1.98 54798.93 88888.00 2012-12-19 20:28:56.750 354 12699.98 1.95 54798.95 88888.00 2012-12-19 20:28:56.875 354 12699.98 1.98 54798.97 88888.00 2012-12-19 20:28:57.000 354 12699.95 1.98 54798.95 88888.00 2012-12-19 20:28:57.125 354 12699.98 1.98 54798.93 88888.00 2012-12-19 20:28:57.250 354 12699.98 1.95 54798.93 88888.00 2012-12-19 20:28:57.375 354 12699.95 2.00 54798.95 88888.00 2012-12-19 20:28:57.500 354 12699.92 1.98 54798.93 88888.00 2012-12-19 20:28:57.625 354 12699.92 1.98 54798.95 88888.00 2012-12-19 20:28:57.750 354 12700.02 1.95 54798.93 88888.00 2012-12-19 20:28:57.875 354 12700.05 1.95 54798.93 88888.00 2012-12-19 20:28:58.000 354 12700.02 1.95 54798.95 88888.00 2012-12-19 20:28:58.125 354 12700.00 1.95 54798.93 88888.00 2012-12-19 20:28:58.250 354 12699.95 1.95 54798.95 88888.00 2012-12-19 20:28:58.375 354 12699.98 1.98 54798.95 88888.00 2012-12-19 20:28:58.500 354 12699.95 1.98 54798.97 88888.00 2012-12-19 20:28:58.625 354 12699.95 1.95 54798.95 88888.00 2012-12-19 20:28:58.750 354 12699.95 1.98 54798.95 88888.00 2012-12-19 20:28:58.875 354 12700.00 1.95 54798.93 88888.00 2012-12-19 20:28:59.000 354 12700.05 1.95 54798.90 88888.00 2012-12-19 20:28:59.125 354 12700.05 1.93 54798.90 88888.00 2012-12-19 20:28:59.250 354 12700.02 1.93 54798.90 88888.00 2012-12-19 20:28:59.375 354 12700.05 1.93 54798.93 88888.00 2012-12-19 20:28:59.500 354 12700.08 1.93 54798.90 88888.00 2012-12-19 20:28:59.625 354 12700.02 1.90 54798.90 88888.00 2012-12-19 20:28:59.750 354 12699.98 1.90 54798.90 88888.00 2012-12-19 20:28:59.875 354 12699.95 1.93 54798.93 88888.00 2012-12-19 20:29:00.000 354 12700.00 1.93 54798.93 88888.00 2012-12-19 20:29:00.125 354 12700.10 1.95 54798.95 88888.00 2012-12-19 20:29:00.250 354 12700.02 1.98 54798.95 88888.00 2012-12-19 20:29:00.375 354 12699.98 1.95 54798.93 88888.00 2012-12-19 20:29:00.500 354 12699.95 1.93 54798.95 88888.00 2012-12-19 20:29:00.625 354 12699.95 1.95 54798.97 88888.00 2012-12-19 20:29:00.750 354 12699.95 1.98 54798.97 88888.00 2012-12-19 20:29:00.875 354 12699.92 1.95 54798.97 88888.00 2012-12-19 20:29:01.000 354 12699.98 1.98 54798.97 88888.00 2012-12-19 20:29:01.125 354 12700.02 1.98 54799.00 88888.00 2012-12-19 20:29:01.250 354 12699.95 1.98 54798.95 88888.00 2012-12-19 20:29:01.375 354 12699.90 1.95 54798.93 88888.00 2012-12-19 20:29:01.500 354 12699.92 1.95 54798.93 88888.00 2012-12-19 20:29:01.625 354 12699.98 1.98 54798.97 88888.00 2012-12-19 20:29:01.750 354 12699.98 1.98 54798.97 88888.00 2012-12-19 20:29:01.875 354 12700.00 1.98 54798.95 88888.00 2012-12-19 20:29:02.000 354 12700.00 1.98 54798.95 88888.00 2012-12-19 20:29:02.125 354 12700.00 1.98 54798.95 88888.00 2012-12-19 20:29:02.250 354 12699.92 1.98 54798.95 88888.00 2012-12-19 20:29:02.375 354 12699.92 1.98 54798.93 88888.00 2012-12-19 20:29:02.500 354 12699.98 1.95 54798.97 88888.00 2012-12-19 20:29:02.625 354 12700.00 1.95 54798.95 88888.00 2012-12-19 20:29:02.750 354 12699.98 1.98 54798.95 88888.00 2012-12-19 20:29:02.875 354 12699.95 2.00 54798.97 88888.00 2012-12-19 20:29:03.000 354 12699.92 1.98 54798.95 88888.00 2012-12-19 20:29:03.125 354 12699.95 1.98 54798.95 88888.00 2012-12-19 20:29:03.250 354 12699.90 1.98 54798.97 88888.00 2012-12-19 20:29:03.375 354 12699.90 2.00 54798.97 88888.00 2012-12-19 20:29:03.500 354 12699.92 1.98 54798.97 88888.00 2012-12-19 20:29:03.625 354 12699.98 2.00 54798.97 88888.00 2012-12-19 20:29:03.750 354 12699.98 2.00 54798.97 88888.00 2012-12-19 20:29:03.875 354 12699.92 2.02 54798.97 88888.00 2012-12-19 20:29:04.000 354 12699.92 2.00 54798.97 88888.00 2012-12-19 20:29:04.125 354 12699.92 2.00 54798.97 88888.00 2012-12-19 20:29:04.250 354 12699.90 2.00 54798.97 88888.00 2012-12-19 20:29:04.375 354 12699.90 2.00 54798.97 88888.00 2012-12-19 20:29:04.500 354 12699.85 2.00 54799.00 88888.00 2012-12-19 20:29:04.625 354 12699.83 2.00 54798.97 88888.00 2012-12-19 20:29:04.750 354 12699.85 1.95 54798.95 88888.00 2012-12-19 20:29:04.875 354 12699.85 1.98 54798.95 88888.00 2012-12-19 20:29:05.000 354 12699.85 1.98 54798.95 88888.00 2012-12-19 20:29:05.125 354 12699.85 2.00 54798.95 88888.00 2012-12-19 20:29:05.250 354 12699.88 2.00 54798.95 88888.00 2012-12-19 20:29:05.375 354 12699.88 2.02 54798.97 88888.00 2012-12-19 20:29:05.500 354 12699.83 2.02 54798.95 88888.00 2012-12-19 20:29:05.625 354 12699.83 2.00 54798.95 88888.00 2012-12-19 20:29:05.750 354 12699.80 2.02 54798.95 88888.00 2012-12-19 20:29:05.875 354 12699.83 2.02 54798.93 88888.00 2012-12-19 20:29:06.000 354 12699.88 2.00 54798.95 88888.00 2012-12-19 20:29:06.125 354 12699.77 2.00 54798.93 88888.00 2012-12-19 20:29:06.250 354 12699.70 2.00 54798.95 88888.00 2012-12-19 20:29:06.375 354 12699.77 2.02 54798.95 88888.00 2012-12-19 20:29:06.500 354 12699.85 2.02 54798.97 88888.00 2012-12-19 20:29:06.625 354 12699.75 2.00 54798.95 88888.00 2012-12-19 20:29:06.750 354 12699.75 2.00 54798.95 88888.00 2012-12-19 20:29:06.875 354 12699.88 2.00 54798.95 88888.00 2012-12-19 20:29:07.000 354 12699.88 2.00 54798.93 88888.00 2012-12-19 20:29:07.125 354 12699.92 2.00 54798.90 88888.00 2012-12-19 20:29:07.250 354 12699.98 1.98 54798.95 88888.00 2012-12-19 20:29:07.375 354 12699.98 2.00 54798.95 88888.00 2012-12-19 20:29:07.500 354 12699.90 2.00 54798.95 88888.00 2012-12-19 20:29:07.625 354 12699.85 1.98 54798.97 88888.00 2012-12-19 20:29:07.750 354 12699.85 2.00 54798.97 88888.00 2012-12-19 20:29:07.875 354 12699.88 2.02 54798.97 88888.00 2012-12-19 20:29:08.000 354 12699.88 2.00 54798.95 88888.00 2012-12-19 20:29:08.125 354 12699.92 2.00 54798.95 88888.00 2012-12-19 20:29:08.250 354 12699.83 1.98 54798.95 88888.00 2012-12-19 20:29:08.375 354 12699.85 2.00 54798.95 88888.00 2012-12-19 20:29:08.500 354 12699.88 2.00 54798.93 88888.00 2012-12-19 20:29:08.625 354 12699.92 2.02 54798.93 88888.00 2012-12-19 20:29:08.750 354 12699.85 2.02 54798.93 88888.00 2012-12-19 20:29:08.875 354 12699.80 2.00 54798.95 88888.00 2012-12-19 20:29:09.000 354 12699.77 2.02 54798.95 88888.00 2012-12-19 20:29:09.125 354 12699.73 2.05 54798.95 88888.00 2012-12-19 20:29:09.250 354 12699.67 2.02 54798.93 88888.00 2012-12-19 20:29:09.375 354 12699.75 2.05 54798.93 88888.00 2012-12-19 20:29:09.500 354 12699.73 2.05 54798.95 88888.00 2012-12-19 20:29:09.625 354 12699.65 2.02 54798.97 88888.00 2012-12-19 20:29:09.750 354 12699.70 2.05 54798.95 88888.00 2012-12-19 20:29:09.875 354 12699.75 2.05 54798.95 88888.00 2012-12-19 20:29:10.000 354 12699.73 2.05 54798.97 88888.00 2012-12-19 20:29:10.125 354 12699.70 2.05 54799.00 88888.00 2012-12-19 20:29:10.250 354 12699.65 2.05 54799.00 88888.00 2012-12-19 20:29:10.375 354 12699.70 2.05 54798.97 88888.00 2012-12-19 20:29:10.500 354 12699.75 2.05 54798.97 88888.00 2012-12-19 20:29:10.625 354 12699.70 2.05 54799.00 88888.00 2012-12-19 20:29:10.750 354 12699.67 2.08 54799.00 88888.00 2012-12-19 20:29:10.875 354 12699.67 2.05 54799.00 88888.00 2012-12-19 20:29:11.000 354 12699.70 2.05 54798.97 88888.00 2012-12-19 20:29:11.125 354 12699.67 2.08 54798.97 88888.00 2012-12-19 20:29:11.250 354 12699.62 2.05 54798.97 88888.00 2012-12-19 20:29:11.375 354 12699.67 2.05 54798.97 88888.00 2012-12-19 20:29:11.500 354 12699.65 2.05 54799.00 88888.00 2012-12-19 20:29:11.625 354 12699.65 2.08 54798.97 88888.00 2012-12-19 20:29:11.750 354 12699.65 2.05 54798.97 88888.00 2012-12-19 20:29:11.875 354 12699.62 2.10 54799.00 88888.00 2012-12-19 20:29:12.000 354 12699.60 2.08 54799.00 88888.00 2012-12-19 20:29:12.125 354 12699.60 2.08 54799.00 88888.00 2012-12-19 20:29:12.250 354 12699.60 2.08 54799.00 88888.00 2012-12-19 20:29:12.375 354 12699.67 2.08 54799.00 88888.00 2012-12-19 20:29:12.500 354 12699.70 2.08 54799.00 88888.00 2012-12-19 20:29:12.625 354 12699.67 2.08 54799.00 88888.00 2012-12-19 20:29:12.750 354 12699.62 2.08 54799.03 88888.00 2012-12-19 20:29:12.875 354 12699.62 2.10 54799.00 88888.00 2012-12-19 20:29:13.000 354 12699.60 2.10 54799.00 88888.00 2012-12-19 20:29:13.125 354 12699.60 2.10 54799.03 88888.00 2012-12-19 20:29:13.250 354 12699.52 2.10 54799.07 88888.00 2012-12-19 20:29:13.375 354 12699.50 2.12 54799.05 88888.00 2012-12-19 20:29:13.500 354 12699.50 2.12 54799.05 88888.00 2012-12-19 20:29:13.625 354 12699.50 2.12 54799.03 88888.00 2012-12-19 20:29:13.750 354 12699.55 2.12 54799.05 88888.00 2012-12-19 20:29:13.875 354 12699.58 2.10 54799.05 88888.00 2012-12-19 20:29:14.000 354 12699.52 2.12 54799.05 88888.00 2012-12-19 20:29:14.125 354 12699.52 2.12 54799.07 88888.00 2012-12-19 20:29:14.250 354 12699.52 2.12 54799.07 88888.00 2012-12-19 20:29:14.375 354 12699.52 2.15 54799.07 88888.00 2012-12-19 20:29:14.500 354 12699.52 2.17 54799.07 88888.00 2012-12-19 20:29:14.625 354 12699.48 2.17 54799.05 88888.00 2012-12-19 20:29:14.750 354 12699.45 2.20 54799.05 88888.00 2012-12-19 20:29:14.875 354 12699.50 2.15 54799.05 88888.00 2012-12-19 20:29:15.000 354 12699.52 2.15 54799.07 88888.00 2012-12-19 20:29:15.125 354 12699.55 2.17 54799.07 88888.00 2012-12-19 20:29:15.250 354 12699.52 2.12 54799.07 88888.00 2012-12-19 20:29:15.375 354 12699.55 2.12 54799.07 88888.00 2012-12-19 20:29:15.500 354 12699.55 2.15 54799.05 88888.00 2012-12-19 20:29:15.625 354 12699.52 2.15 54799.03 88888.00 2012-12-19 20:29:15.750 354 12699.55 2.17 54799.05 88888.00 2012-12-19 20:29:15.875 354 12699.55 2.17 54799.05 88888.00 2012-12-19 20:29:16.000 354 12699.55 2.15 54799.03 88888.00 2012-12-19 20:29:16.125 354 12699.60 2.12 54799.05 88888.00 2012-12-19 20:29:16.250 354 12699.62 2.17 54799.05 88888.00 2012-12-19 20:29:16.375 354 12699.65 2.17 54799.05 88888.00 2012-12-19 20:29:16.500 354 12699.60 2.15 54799.05 88888.00 2012-12-19 20:29:16.625 354 12699.58 2.17 54799.05 88888.00 2012-12-19 20:29:16.750 354 12699.58 2.17 54799.05 88888.00 2012-12-19 20:29:16.875 354 12699.58 2.20 54799.07 88888.00 2012-12-19 20:29:17.000 354 12699.60 2.15 54799.03 88888.00 2012-12-19 20:29:17.125 354 12699.52 2.17 54799.05 88888.00 2012-12-19 20:29:17.250 354 12699.42 2.17 54799.05 88888.00 2012-12-19 20:29:17.375 354 12699.50 2.17 54799.05 88888.00 2012-12-19 20:29:17.500 354 12699.48 2.17 54799.03 88888.00 2012-12-19 20:29:17.625 354 12699.48 2.15 54799.05 88888.00 2012-12-19 20:29:17.750 354 12699.45 2.15 54799.05 88888.00 2012-12-19 20:29:17.875 354 12699.40 2.17 54799.05 88888.00 2012-12-19 20:29:18.000 354 12699.40 2.23 54799.05 88888.00 2012-12-19 20:29:18.125 354 12699.38 2.25 54799.05 88888.00 2012-12-19 20:29:18.250 354 12699.33 2.20 54799.05 88888.00 2012-12-19 20:29:18.375 354 12699.38 2.20 54799.03 88888.00 2012-12-19 20:29:18.500 354 12699.45 2.20 54799.03 88888.00 2012-12-19 20:29:18.625 354 12699.48 2.20 54799.05 88888.00 2012-12-19 20:29:18.750 354 12699.45 2.25 54799.07 88888.00 2012-12-19 20:29:18.875 354 12699.33 2.25 54799.05 88888.00 2012-12-19 20:29:19.000 354 12699.30 2.23 54799.05 88888.00 2012-12-19 20:29:19.125 354 12699.35 2.23 54799.05 88888.00 2012-12-19 20:29:19.250 354 12699.42 2.20 54799.05 88888.00 2012-12-19 20:29:19.375 354 12699.50 2.23 54799.05 88888.00 2012-12-19 20:29:19.500 354 12699.48 2.25 54799.07 88888.00 2012-12-19 20:29:19.625 354 12699.42 2.25 54799.05 88888.00 2012-12-19 20:29:19.750 354 12699.42 2.23 54799.05 88888.00 2012-12-19 20:29:19.875 354 12699.40 2.23 54799.05 88888.00 2012-12-19 20:29:20.000 354 12699.38 2.25 54799.05 88888.00 2012-12-19 20:29:20.125 354 12699.40 2.25 54799.10 88888.00 2012-12-19 20:29:20.250 354 12699.42 2.23 54799.07 88888.00 2012-12-19 20:29:20.375 354 12699.48 2.25 54799.05 88888.00 2012-12-19 20:29:20.500 354 12699.45 2.23 54799.05 88888.00 2012-12-19 20:29:20.625 354 12699.38 2.23 54799.07 88888.00 2012-12-19 20:29:20.750 354 12699.42 2.23 54799.07 88888.00 2012-12-19 20:29:20.875 354 12699.45 2.25 54799.07 88888.00 2012-12-19 20:29:21.000 354 12699.42 2.27 54799.05 88888.00 2012-12-19 20:29:21.125 354 12699.35 2.27 54799.07 88888.00 2012-12-19 20:29:21.250 354 12699.35 2.27 54799.05 88888.00 2012-12-19 20:29:21.375 354 12699.42 2.25 54799.05 88888.00 2012-12-19 20:29:21.500 354 12699.40 2.25 54799.07 88888.00 2012-12-19 20:29:21.625 354 12699.35 2.27 54799.07 88888.00 2012-12-19 20:29:21.750 354 12699.38 2.25 54799.05 88888.00 2012-12-19 20:29:21.875 354 12699.38 2.30 54799.07 88888.00 2012-12-19 20:29:22.000 354 12699.30 2.27 54799.07 88888.00 2012-12-19 20:29:22.125 354 12699.30 2.27 54799.10 88888.00 2012-12-19 20:29:22.250 354 12699.35 2.27 54799.07 88888.00 2012-12-19 20:29:22.375 354 12699.35 2.25 54799.07 88888.00 2012-12-19 20:29:22.500 354 12699.35 2.27 54799.07 88888.00 2012-12-19 20:29:22.625 354 12699.38 2.27 54799.07 88888.00 2012-12-19 20:29:22.750 354 12699.38 2.27 54799.12 88888.00 2012-12-19 20:29:22.875 354 12699.33 2.30 54799.07 88888.00 2012-12-19 20:29:23.000 354 12699.25 2.30 54799.07 88888.00 2012-12-19 20:29:23.125 354 12699.33 2.30 54799.05 88888.00 2012-12-19 20:29:23.250 354 12699.30 2.25 54799.07 88888.00 2012-12-19 20:29:23.375 354 12699.30 2.27 54799.07 88888.00 2012-12-19 20:29:23.500 354 12699.27 2.27 54799.07 88888.00 2012-12-19 20:29:23.625 354 12699.25 2.30 54799.07 88888.00 2012-12-19 20:29:23.750 354 12699.23 2.30 54799.07 88888.00 2012-12-19 20:29:23.875 354 12699.25 2.27 54799.07 88888.00 2012-12-19 20:29:24.000 354 12699.20 2.25 54799.07 88888.00 2012-12-19 20:29:24.125 354 12699.15 2.25 54799.10 88888.00 2012-12-19 20:29:24.250 354 12699.17 2.23 54799.10 88888.00 2012-12-19 20:29:24.375 354 12699.23 2.20 54799.07 88888.00 2012-12-19 20:29:24.500 354 12699.17 2.23 54799.10 88888.00 2012-12-19 20:29:24.625 354 12699.20 2.25 54799.07 88888.00 2012-12-19 20:29:24.750 354 12699.17 2.25 54799.07 88888.00 2012-12-19 20:29:24.875 354 12699.15 2.25 54799.10 88888.00 2012-12-19 20:29:25.000 354 12699.10 2.25 54799.10 88888.00 2012-12-19 20:29:25.125 354 12699.12 2.25 54799.10 88888.00 2012-12-19 20:29:25.250 354 12699.17 2.20 54799.10 88888.00 2012-12-19 20:29:25.375 354 12699.23 2.25 54799.10 88888.00 2012-12-19 20:29:25.500 354 12699.23 2.25 54799.10 88888.00 2012-12-19 20:29:25.625 354 12699.10 2.27 54799.10 88888.00 2012-12-19 20:29:25.750 354 12699.08 2.27 54799.10 88888.00 2012-12-19 20:29:25.875 354 12699.08 2.27 54799.10 88888.00 2012-12-19 20:29:26.000 354 12699.12 2.27 54799.12 88888.00 2012-12-19 20:29:26.125 354 12699.12 2.30 54799.12 88888.00 2012-12-19 20:29:26.250 354 12699.05 2.30 54799.12 88888.00 2012-12-19 20:29:26.375 354 12699.10 2.30 54799.10 88888.00 2012-12-19 20:29:26.500 354 12699.15 2.27 54799.10 88888.00 2012-12-19 20:29:26.625 354 12699.20 2.27 54799.07 88888.00 2012-12-19 20:29:26.750 354 12699.23 2.27 54799.10 88888.00 2012-12-19 20:29:26.875 354 12699.20 2.30 54799.12 88888.00 2012-12-19 20:29:27.000 354 12699.17 2.30 54799.12 88888.00 2012-12-19 20:29:27.125 354 12699.12 2.27 54799.12 88888.00 2012-12-19 20:29:27.250 354 12699.10 2.25 54799.12 88888.00 2012-12-19 20:29:27.375 354 12699.15 2.33 54799.12 88888.00 2012-12-19 20:29:27.500 354 12699.15 2.33 54799.15 88888.00 2012-12-19 20:29:27.625 354 12699.20 2.27 54799.12 88888.00 2012-12-19 20:29:27.750 354 12699.20 2.27 54799.12 88888.00 2012-12-19 20:29:27.875 354 12699.15 2.30 54799.15 88888.00 2012-12-19 20:29:28.000 354 12699.12 2.27 54799.10 88888.00 2012-12-19 20:29:28.125 354 12699.05 2.27 54799.12 88888.00 2012-12-19 20:29:28.250 354 12699.02 2.25 54799.12 88888.00 2012-12-19 20:29:28.375 354 12699.08 2.25 54799.07 88888.00 2012-12-19 20:29:28.500 354 12699.12 2.25 54799.12 88888.00 2012-12-19 20:29:28.625 354 12699.12 2.25 54799.12 88888.00 2012-12-19 20:29:28.750 354 12699.08 2.25 54799.15 88888.00 2012-12-19 20:29:28.875 354 12699.08 2.25 54799.18 88888.00 2012-12-19 20:29:29.000 354 12699.05 2.23 54799.15 88888.00 2012-12-19 20:29:29.125 354 12699.05 2.25 54799.15 88888.00 2012-12-19 20:29:29.250 354 12699.02 2.20 54799.18 88888.00 2012-12-19 20:29:29.375 354 12699.02 2.20 54799.15 88888.00 2012-12-19 20:29:29.500 354 12699.05 2.23 54799.15 88888.00 2012-12-19 20:29:29.625 354 12699.08 2.23 54799.15 88888.00 2012-12-19 20:29:29.750 354 12699.05 2.23 54799.15 88888.00 2012-12-19 20:29:29.875 354 12699.05 2.23 54799.15 88888.00 2012-12-19 20:29:30.000 354 12699.00 2.20 54799.15 88888.00 2012-12-19 20:29:30.125 354 12699.00 2.20 54799.12 88888.00 2012-12-19 20:29:30.250 354 12699.00 2.20 54799.12 88888.00 2012-12-19 20:29:30.375 354 12699.05 2.17 54799.12 88888.00 2012-12-19 20:29:30.500 354 12699.08 2.20 54799.18 88888.00 2012-12-19 20:29:30.625 354 12699.08 2.20 54799.18 88888.00 2012-12-19 20:29:30.750 354 12699.00 2.20 54799.18 88888.00 2012-12-19 20:29:30.875 354 12699.00 2.23 54799.15 88888.00 2012-12-19 20:29:31.000 354 12698.95 2.23 54799.15 88888.00 2012-12-19 20:29:31.125 354 12698.92 2.17 54799.15 88888.00 2012-12-19 20:29:31.250 354 12698.95 2.15 54799.15 88888.00 2012-12-19 20:29:31.375 354 12698.98 2.17 54799.15 88888.00 2012-12-19 20:29:31.500 354 12698.98 2.20 54799.18 88888.00 2012-12-19 20:29:31.625 354 12698.98 2.17 54799.18 88888.00 2012-12-19 20:29:31.750 354 12698.95 2.17 54799.20 88888.00 2012-12-19 20:29:31.875 354 12698.95 2.12 54799.18 88888.00 2012-12-19 20:29:32.000 354 12698.95 2.17 54799.18 88888.00 2012-12-19 20:29:32.125 354 12698.90 2.12 54799.18 88888.00 2012-12-19 20:29:32.250 354 12698.92 2.15 54799.20 88888.00 2012-12-19 20:29:32.375 354 12698.90 2.15 54799.20 88888.00 2012-12-19 20:29:32.500 354 12698.88 2.12 54799.18 88888.00 2012-12-19 20:29:32.625 354 12698.90 2.12 54799.20 88888.00 2012-12-19 20:29:32.750 354 12698.98 2.15 54799.18 88888.00 2012-12-19 20:29:32.875 354 12698.95 2.12 54799.18 88888.00 2012-12-19 20:29:33.000 354 12698.90 2.15 54799.18 88888.00 2012-12-19 20:29:33.125 354 12698.88 2.15 54799.22 88888.00 2012-12-19 20:29:33.250 354 12698.77 2.12 54799.22 88888.00 2012-12-19 20:29:33.375 354 12698.80 2.12 54799.20 88888.00 2012-12-19 20:29:33.500 354 12698.88 2.10 54799.18 88888.00 2012-12-19 20:29:33.625 354 12698.92 2.12 54799.20 88888.00 2012-12-19 20:29:33.750 354 12698.85 2.10 54799.18 88888.00 2012-12-19 20:29:33.875 354 12698.77 2.10 54799.20 88888.00 2012-12-19 20:29:34.000 354 12698.80 2.12 54799.22 88888.00 2012-12-19 20:29:34.125 354 12698.85 2.12 54799.20 88888.00 2012-12-19 20:29:34.250 354 12698.88 2.10 54799.22 88888.00 2012-12-19 20:29:34.375 354 12698.83 2.10 54799.18 88888.00 2012-12-19 20:29:34.500 354 12698.80 2.10 54799.22 88888.00 2012-12-19 20:29:34.625 354 12698.77 2.10 54799.22 88888.00 2012-12-19 20:29:34.750 354 12698.75 2.10 54799.22 88888.00 2012-12-19 20:29:34.875 354 12698.73 2.10 54799.25 88888.00 2012-12-19 20:29:35.000 354 12698.77 2.10 54799.25 88888.00 2012-12-19 20:29:35.125 354 12698.80 2.12 54799.22 88888.00 2012-12-19 20:29:35.250 354 12698.80 2.10 54799.22 88888.00 2012-12-19 20:29:35.375 354 12698.80 2.12 54799.22 88888.00 2012-12-19 20:29:35.500 354 12698.80 2.10 54799.22 88888.00 2012-12-19 20:29:35.625 354 12698.75 2.08 54799.28 88888.00 2012-12-19 20:29:35.750 354 12698.75 2.08 54799.28 88888.00 2012-12-19 20:29:35.875 354 12698.75 2.10 54799.28 88888.00 2012-12-19 20:29:36.000 354 12698.77 2.08 54799.25 88888.00 2012-12-19 20:29:36.125 354 12698.80 2.05 54799.25 88888.00 2012-12-19 20:29:36.250 354 12698.77 2.05 54799.25 88888.00 2012-12-19 20:29:36.375 354 12698.75 2.05 54799.25 88888.00 2012-12-19 20:29:36.500 354 12698.67 2.08 54799.25 88888.00 2012-12-19 20:29:36.625 354 12698.60 2.08 54799.25 88888.00 2012-12-19 20:29:36.750 354 12698.60 2.05 54799.25 88888.00 2012-12-19 20:29:36.875 354 12698.70 2.05 54799.25 88888.00 2012-12-19 20:29:37.000 354 12698.75 2.02 54799.22 88888.00 2012-12-19 20:29:37.125 354 12698.73 2.02 54799.28 88888.00 2012-12-19 20:29:37.250 354 12698.70 2.02 54799.28 88888.00 2012-12-19 20:29:37.375 354 12698.67 2.02 54799.25 88888.00 2012-12-19 20:29:37.500 354 12698.65 2.02 54799.25 88888.00 2012-12-19 20:29:37.625 354 12698.60 2.00 54799.25 88888.00 2012-12-19 20:29:37.750 354 12698.58 2.02 54799.25 88888.00 2012-12-19 20:29:37.875 354 12698.52 2.00 54799.25 88888.00 2012-12-19 20:29:38.000 354 12698.58 2.02 54799.25 88888.00 2012-12-19 20:29:38.125 354 12698.65 2.05 54799.25 88888.00 2012-12-19 20:29:38.250 354 12698.65 2.00 54799.28 88888.00 2012-12-19 20:29:38.375 354 12698.60 2.02 54799.30 88888.00 2012-12-19 20:29:38.500 354 12698.52 2.02 54799.30 88888.00 2012-12-19 20:29:38.625 354 12698.52 2.05 54799.28 88888.00 2012-12-19 20:29:38.750 354 12698.50 2.02 54799.28 88888.00 2012-12-19 20:29:38.875 354 12698.48 2.00 54799.28 88888.00 2012-12-19 20:29:39.000 354 12698.50 2.02 54799.30 88888.00 2012-12-19 20:29:39.125 354 12698.52 2.02 54799.30 88888.00 2012-12-19 20:29:39.250 354 12698.50 2.02 54799.28 88888.00 2012-12-19 20:29:39.375 354 12698.52 2.02 54799.30 88888.00 2012-12-19 20:29:39.500 354 12698.52 2.00 54799.30 88888.00 2012-12-19 20:29:39.625 354 12698.48 2.00 54799.30 88888.00 2012-12-19 20:29:39.750 354 12698.48 2.00 54799.32 88888.00 2012-12-19 20:29:39.875 354 12698.42 2.00 54799.32 88888.00 2012-12-19 20:29:40.000 354 12698.42 1.98 54799.32 88888.00 2012-12-19 20:29:40.125 354 12698.45 2.00 54799.32 88888.00 2012-12-19 20:29:40.250 354 12698.45 2.00 54799.32 88888.00 2012-12-19 20:29:40.375 354 12698.42 2.00 54799.32 88888.00 2012-12-19 20:29:40.500 354 12698.45 1.98 54799.32 88888.00 2012-12-19 20:29:40.625 354 12698.48 2.00 54799.32 88888.00 2012-12-19 20:29:40.750 354 12698.45 2.00 54799.32 88888.00 2012-12-19 20:29:40.875 354 12698.40 2.00 54799.32 88888.00 2012-12-19 20:29:41.000 354 12698.42 2.00 54799.32 88888.00 2012-12-19 20:29:41.125 354 12698.42 2.02 54799.30 88888.00 2012-12-19 20:29:41.250 354 12698.40 2.02 54799.35 88888.00 2012-12-19 20:29:41.375 354 12698.40 2.05 54799.32 88888.00 2012-12-19 20:29:41.500 354 12698.45 2.02 54799.32 88888.00 2012-12-19 20:29:41.625 354 12698.45 2.00 54799.30 88888.00 2012-12-19 20:29:41.750 354 12698.42 2.00 54799.30 88888.00 2012-12-19 20:29:41.875 354 12698.35 2.00 54799.30 88888.00 2012-12-19 20:29:42.000 354 12698.33 2.00 54799.30 88888.00 2012-12-19 20:29:42.125 354 12698.38 2.00 54799.30 88888.00 2012-12-19 20:29:42.250 354 12698.40 1.95 54799.32 88888.00 2012-12-19 20:29:42.375 354 12698.35 2.00 54799.35 88888.00 2012-12-19 20:29:42.500 354 12698.33 2.02 54799.38 88888.00 2012-12-19 20:29:42.625 354 12698.27 2.02 54799.32 88888.00 2012-12-19 20:29:42.750 354 12698.27 2.02 54799.35 88888.00 2012-12-19 20:29:42.875 354 12698.30 2.02 54799.35 88888.00 2012-12-19 20:29:43.000 354 12698.30 2.02 54799.30 88888.00 2012-12-19 20:29:43.125 354 12698.27 2.05 54799.32 88888.00 2012-12-19 20:29:43.250 354 12698.27 2.05 54799.35 88888.00 2012-12-19 20:29:43.375 354 12698.30 2.02 54799.32 88888.00 2012-12-19 20:29:43.500 354 12698.35 2.02 54799.32 88888.00 2012-12-19 20:29:43.625 354 12698.40 2.05 54799.32 88888.00 2012-12-19 20:29:43.750 354 12698.35 2.02 54799.35 88888.00 2012-12-19 20:29:43.875 354 12698.25 2.05 54799.35 88888.00 2012-12-19 20:29:44.000 354 12698.25 2.02 54799.35 88888.00 2012-12-19 20:29:44.125 354 12698.30 2.02 54799.32 88888.00 2012-12-19 20:29:44.250 354 12698.20 2.00 54799.38 88888.00 2012-12-19 20:29:44.375 354 12698.25 2.00 54799.38 88888.00 2012-12-19 20:29:44.500 354 12698.25 2.02 54799.38 88888.00 2012-12-19 20:29:44.625 354 12698.30 2.02 54799.38 88888.00 2012-12-19 20:29:44.750 354 12698.35 2.02 54799.35 88888.00 2012-12-19 20:29:44.875 354 12698.35 2.02 54799.32 88888.00 2012-12-19 20:29:45.000 354 12698.33 2.02 54799.32 88888.00 2012-12-19 20:29:45.125 354 12698.33 2.02 54799.35 88888.00 2012-12-19 20:29:45.250 354 12698.27 2.02 54799.35 88888.00 2012-12-19 20:29:45.375 354 12698.23 2.05 54799.35 88888.00 2012-12-19 20:29:45.500 354 12698.17 2.02 54799.32 88888.00 2012-12-19 20:29:45.625 354 12698.15 2.00 54799.32 88888.00 2012-12-19 20:29:45.750 354 12698.12 2.02 54799.32 88888.00 2012-12-19 20:29:45.875 354 12698.17 2.00 54799.35 88888.00 2012-12-19 20:29:46.000 354 12698.25 2.02 54799.32 88888.00 2012-12-19 20:29:46.125 354 12698.27 2.05 54799.35 88888.00 2012-12-19 20:29:46.250 354 12698.25 2.05 54799.32 88888.00 2012-12-19 20:29:46.375 354 12698.27 2.08 54799.35 88888.00 2012-12-19 20:29:46.500 354 12698.20 2.08 54799.32 88888.00 2012-12-19 20:29:46.625 354 12698.12 2.05 54799.32 88888.00 2012-12-19 20:29:46.750 354 12698.12 2.02 54799.32 88888.00 2012-12-19 20:29:46.875 354 12698.12 2.05 54799.35 88888.00 2012-12-19 20:29:47.000 354 12698.17 2.08 54799.38 88888.00 2012-12-19 20:29:47.125 354 12698.17 2.05 54799.35 88888.00 2012-12-19 20:29:47.250 354 12698.10 2.00 54799.35 88888.00 2012-12-19 20:29:47.375 354 12698.10 2.05 54799.38 88888.00 2012-12-19 20:29:47.500 354 12698.10 2.08 54799.43 88888.00 2012-12-19 20:29:47.625 354 12698.12 2.05 54799.38 88888.00 2012-12-19 20:29:47.750 354 12698.05 2.05 54799.38 88888.00 2012-12-19 20:29:47.875 354 12698.02 2.05 54799.40 88888.00 2012-12-19 20:29:48.000 354 12698.08 2.05 54799.38 88888.00 2012-12-19 20:29:48.125 354 12698.10 2.00 54799.35 88888.00 2012-12-19 20:29:48.250 354 12698.08 2.02 54799.38 88888.00 2012-12-19 20:29:48.375 354 12698.12 2.05 54799.38 88888.00 2012-12-19 20:29:48.500 354 12698.08 2.08 54799.40 88888.00 2012-12-19 20:29:48.625 354 12698.05 2.02 54799.40 88888.00 2012-12-19 20:29:48.750 354 12698.05 2.02 54799.40 88888.00 2012-12-19 20:29:48.875 354 12698.08 2.05 54799.35 88888.00 2012-12-19 20:29:49.000 354 12698.02 2.05 54799.35 88888.00 2012-12-19 20:29:49.125 354 12698.00 2.02 54799.38 88888.00 2012-12-19 20:29:49.250 354 12697.95 2.02 54799.40 88888.00 2012-12-19 20:29:49.375 354 12697.98 2.05 54799.43 88888.00 2012-12-19 20:29:49.500 354 12697.95 2.05 54799.40 88888.00 2012-12-19 20:29:49.625 354 12697.95 2.05 54799.38 88888.00 2012-12-19 20:29:49.750 354 12697.95 2.08 54799.35 88888.00 2012-12-19 20:29:49.875 354 12697.98 2.08 54799.38 88888.00 2012-12-19 20:29:50.000 354 12698.00 2.05 54799.40 88888.00 2012-12-19 20:29:50.125 354 12697.92 2.08 54799.40 88888.00 2012-12-19 20:29:50.250 354 12697.90 2.05 54799.43 88888.00 2012-12-19 20:29:50.375 354 12697.90 2.05 54799.40 88888.00 2012-12-19 20:29:50.500 354 12697.92 2.05 54799.43 88888.00 2012-12-19 20:29:50.625 354 12697.90 2.08 54799.43 88888.00 2012-12-19 20:29:50.750 354 12697.95 2.05 54799.40 88888.00 2012-12-19 20:29:50.875 354 12697.95 2.05 54799.43 88888.00 2012-12-19 20:29:51.000 354 12697.92 2.02 54799.40 88888.00 2012-12-19 20:29:51.125 354 12697.92 2.02 54799.40 88888.00 2012-12-19 20:29:51.250 354 12697.85 2.00 54799.43 88888.00 2012-12-19 20:29:51.375 354 12697.77 2.02 54799.43 88888.00 2012-12-19 20:29:51.500 354 12697.70 2.08 54799.40 88888.00 2012-12-19 20:29:51.625 354 12697.77 2.05 54799.38 88888.00 2012-12-19 20:29:51.750 354 12697.88 2.05 54799.38 88888.00 2012-12-19 20:29:51.875 354 12697.88 2.02 54799.40 88888.00 2012-12-19 20:29:52.000 354 12697.80 2.02 54799.40 88888.00 2012-12-19 20:29:52.125 354 12697.80 2.05 54799.40 88888.00 2012-12-19 20:29:52.250 354 12697.77 2.02 54799.40 88888.00 2012-12-19 20:29:52.375 354 12697.75 2.02 54799.38 88888.00 2012-12-19 20:29:52.500 354 12697.75 2.05 54799.40 88888.00 2012-12-19 20:29:52.625 354 12697.80 2.02 54799.40 88888.00 2012-12-19 20:29:52.750 354 12697.80 2.00 54799.40 88888.00 2012-12-19 20:29:52.875 354 12697.80 2.02 54799.40 88888.00 2012-12-19 20:29:53.000 354 12697.75 2.05 54799.43 88888.00 2012-12-19 20:29:53.125 354 12697.73 2.02 54799.45 88888.00 2012-12-19 20:29:53.250 354 12697.70 2.02 54799.40 88888.00 2012-12-19 20:29:53.375 354 12697.73 2.05 54799.40 88888.00 2012-12-19 20:29:53.500 354 12697.67 2.08 54799.43 88888.00 2012-12-19 20:29:53.625 354 12697.62 2.02 54799.43 88888.00 2012-12-19 20:29:53.750 354 12697.67 2.02 54799.43 88888.00 2012-12-19 20:29:53.875 354 12697.73 2.02 54799.43 88888.00 2012-12-19 20:29:54.000 354 12697.73 2.05 54799.43 88888.00 2012-12-19 20:29:54.125 354 12697.73 2.02 54799.45 88888.00 2012-12-19 20:29:54.250 354 12697.75 2.02 54799.45 88888.00 2012-12-19 20:29:54.375 354 12697.75 2.08 54799.45 88888.00 2012-12-19 20:29:54.500 354 12697.75 2.05 54799.45 88888.00 2012-12-19 20:29:54.625 354 12697.70 2.05 54799.43 88888.00 2012-12-19 20:29:54.750 354 12697.62 2.05 54799.43 88888.00 2012-12-19 20:29:54.875 354 12697.60 2.05 54799.45 88888.00 2012-12-19 20:29:55.000 354 12697.65 2.08 54799.43 88888.00 2012-12-19 20:29:55.125 354 12697.65 2.08 54799.43 88888.00 2012-12-19 20:29:55.250 354 12697.60 2.02 54799.40 88888.00 2012-12-19 20:29:55.375 354 12697.62 2.08 54799.43 88888.00 2012-12-19 20:29:55.500 354 12697.65 2.05 54799.43 88888.00 2012-12-19 20:29:55.625 354 12697.62 2.08 54799.38 88888.00 2012-12-19 20:29:55.750 354 12697.58 2.05 54799.38 88888.00 2012-12-19 20:29:55.875 354 12697.50 2.05 54799.40 88888.00 2012-12-19 20:29:56.000 354 12697.52 2.05 54799.43 88888.00 2012-12-19 20:29:56.125 354 12697.55 2.02 54799.43 88888.00 2012-12-19 20:29:56.250 354 12697.52 2.00 54799.40 88888.00 2012-12-19 20:29:56.375 354 12697.55 2.02 54799.43 88888.00 2012-12-19 20:29:56.500 354 12697.55 2.05 54799.47 88888.00 2012-12-19 20:29:56.625 354 12697.62 2.08 54799.45 88888.00 2012-12-19 20:29:56.750 354 12697.60 2.05 54799.43 88888.00 2012-12-19 20:29:56.875 354 12697.55 2.05 54799.43 88888.00 2012-12-19 20:29:57.000 354 12697.48 2.05 54799.43 88888.00 2012-12-19 20:29:57.125 354 12697.45 2.02 54799.45 88888.00 2012-12-19 20:29:57.250 354 12697.40 2.02 54799.45 88888.00 2012-12-19 20:29:57.375 354 12697.42 2.05 54799.45 88888.00 2012-12-19 20:29:57.500 354 12697.50 2.08 54799.45 88888.00 2012-12-19 20:29:57.625 354 12697.52 2.08 54799.45 88888.00 2012-12-19 20:29:57.750 354 12697.45 2.08 54799.43 88888.00 2012-12-19 20:29:57.875 354 12697.40 2.05 54799.43 88888.00 2012-12-19 20:29:58.000 354 12697.50 2.05 54799.40 88888.00 2012-12-19 20:29:58.125 354 12697.52 2.05 54799.43 88888.00 2012-12-19 20:29:58.250 354 12697.50 2.02 54799.40 88888.00 2012-12-19 20:29:58.375 354 12697.45 2.00 54799.40 88888.00 2012-12-19 20:29:58.500 354 12697.42 1.98 54799.38 88888.00 2012-12-19 20:29:58.625 354 12697.48 2.02 54799.43 88888.00 2012-12-19 20:29:58.750 354 12697.52 2.05 54799.45 88888.00 2012-12-19 20:29:58.875 354 12697.45 2.02 54799.45 88888.00 2012-12-19 20:29:59.000 354 12697.42 2.02 54799.45 88888.00 2012-12-19 20:29:59.125 354 12697.35 2.05 54799.45 88888.00 2012-12-19 20:29:59.250 354 12697.38 2.05 54799.47 88888.00 2012-12-19 20:29:59.375 354 12697.50 2.08 54799.47 88888.00 2012-12-19 20:29:59.500 354 12697.55 2.08 54799.45 88888.00 2012-12-19 20:29:59.625 354 12697.45 2.02 54799.43 88888.00 2012-12-19 20:29:59.750 354 12697.33 2.02 54799.43 88888.00 2012-12-19 20:29:59.875 354 12697.35 2.00 54799.45 88888.00 2012-12-19 20:30:00.000 354 12697.35 2.02 54799.45 88888.00 2012-12-19 20:30:00.125 354 12697.42 2.05 54799.47 88888.00 2012-12-19 20:30:00.250 354 12697.35 2.02 54799.45 88888.00 2012-12-19 20:30:00.375 354 12697.35 2.08 54799.47 88888.00 2012-12-19 20:30:00.500 354 12697.38 2.05 54799.50 88888.00 2012-12-19 20:30:00.625 354 12697.40 2.02 54799.50 88888.00 2012-12-19 20:30:00.750 354 12697.40 2.02 54799.45 88888.00 2012-12-19 20:30:00.875 354 12697.42 2.00 54799.47 88888.00 2012-12-19 20:30:01.000 354 12697.48 2.00 54799.45 88888.00 2012-12-19 20:30:01.125 354 12697.45 2.00 54799.45 88888.00 2012-12-19 20:30:01.250 354 12697.45 1.98 54799.47 88888.00 2012-12-19 20:30:01.375 354 12697.42 2.00 54799.45 88888.00 2012-12-19 20:30:01.500 354 12697.40 2.00 54799.47 88888.00 2012-12-19 20:30:01.625 354 12697.42 2.00 54799.47 88888.00 2012-12-19 20:30:01.750 354 12697.38 2.00 54799.47 88888.00 2012-12-19 20:30:01.875 354 12697.35 2.02 54799.47 88888.00 2012-12-19 20:30:02.000 354 12697.38 2.02 54799.45 88888.00 2012-12-19 20:30:02.125 354 12697.35 2.02 54799.45 88888.00 2012-12-19 20:30:02.250 354 12697.25 2.00 54799.43 88888.00 2012-12-19 20:30:02.375 354 12697.27 2.02 54799.43 88888.00 2012-12-19 20:30:02.500 354 12697.30 2.02 54799.43 88888.00 2012-12-19 20:30:02.625 354 12697.25 2.00 54799.43 88888.00 2012-12-19 20:30:02.750 354 12697.23 1.98 54799.45 88888.00 2012-12-19 20:30:02.875 354 12697.17 2.00 54799.45 88888.00 2012-12-19 20:30:03.000 354 12697.20 2.02 54799.45 88888.00 2012-12-19 20:30:03.125 354 12697.33 2.05 54799.47 88888.00 2012-12-19 20:30:03.250 354 12697.27 2.08 54799.47 88888.00 2012-12-19 20:30:03.375 354 12697.23 2.08 54799.47 88888.00 2012-12-19 20:30:03.500 354 12697.17 2.02 54799.45 88888.00 2012-12-19 20:30:03.625 354 12697.15 2.02 54799.45 88888.00 2012-12-19 20:30:03.750 354 12697.23 2.02 54799.45 88888.00 2012-12-19 20:30:03.875 354 12697.25 2.05 54799.45 88888.00 2012-12-19 20:30:04.000 354 12697.27 2.05 54799.45 88888.00 2012-12-19 20:30:04.125 354 12697.25 2.05 54799.43 88888.00 2012-12-19 20:30:04.250 354 12697.23 2.02 54799.43 88888.00 2012-12-19 20:30:04.375 354 12697.30 2.05 54799.45 88888.00 2012-12-19 20:30:04.500 354 12697.35 2.05 54799.45 88888.00 2012-12-19 20:30:04.625 354 12697.30 2.05 54799.45 88888.00 2012-12-19 20:30:04.750 354 12697.30 2.02 54799.43 88888.00 2012-12-19 20:30:04.875 354 12697.30 2.00 54799.43 88888.00 2012-12-19 20:30:05.000 354 12697.20 2.02 54799.43 88888.00 2012-12-19 20:30:05.125 354 12697.23 2.05 54799.45 88888.00 2012-12-19 20:30:05.250 354 12697.27 2.02 54799.45 88888.00 2012-12-19 20:30:05.375 354 12697.25 2.00 54799.43 88888.00 2012-12-19 20:30:05.500 354 12697.25 2.00 54799.45 88888.00 2012-12-19 20:30:05.625 354 12697.27 2.00 54799.47 88888.00 2012-12-19 20:30:05.750 354 12697.23 2.00 54799.47 88888.00 2012-12-19 20:30:05.875 354 12697.15 2.02 54799.45 88888.00 2012-12-19 20:30:06.000 354 12697.17 2.02 54799.43 88888.00 2012-12-19 20:30:06.125 354 12697.20 2.02 54799.45 88888.00 2012-12-19 20:30:06.250 354 12697.20 2.05 54799.43 88888.00 2012-12-19 20:30:06.375 354 12697.20 2.08 54799.43 88888.00 2012-12-19 20:30:06.500 354 12697.20 2.05 54799.45 88888.00 2012-12-19 20:30:06.625 354 12697.23 2.08 54799.47 88888.00 2012-12-19 20:30:06.750 354 12697.23 2.08 54799.45 88888.00 2012-12-19 20:30:06.875 354 12697.25 2.08 54799.45 88888.00 2012-12-19 20:30:07.000 354 12697.25 2.10 54799.45 88888.00 2012-12-19 20:30:07.125 354 12697.12 2.10 54799.47 88888.00 2012-12-19 20:30:07.250 354 12697.10 2.08 54799.47 88888.00 2012-12-19 20:30:07.375 354 12697.12 2.10 54799.45 88888.00 2012-12-19 20:30:07.500 354 12697.23 2.08 54799.45 88888.00 2012-12-19 20:30:07.625 354 12697.23 2.08 54799.45 88888.00 2012-12-19 20:30:07.750 354 12697.12 2.05 54799.47 88888.00 2012-12-19 20:30:07.875 354 12697.12 2.05 54799.45 88888.00 2012-12-19 20:30:08.000 354 12697.15 2.08 54799.43 88888.00 2012-12-19 20:30:08.125 354 12697.15 2.08 54799.43 88888.00 2012-12-19 20:30:08.250 354 12697.15 2.10 54799.43 88888.00 2012-12-19 20:30:08.375 354 12697.20 2.12 54799.43 88888.00 2012-12-19 20:30:08.500 354 12697.23 2.10 54799.43 88888.00 2012-12-19 20:30:08.625 354 12697.23 2.08 54799.40 88888.00 2012-12-19 20:30:08.750 354 12697.20 2.10 54799.40 88888.00 2012-12-19 20:30:08.875 354 12697.17 2.12 54799.40 88888.00 2012-12-19 20:30:09.000 354 12697.17 2.10 54799.40 88888.00 2012-12-19 20:30:09.125 354 12697.20 2.10 54799.40 88888.00 2012-12-19 20:30:09.250 354 12697.20 2.10 54799.43 88888.00 2012-12-19 20:30:09.375 354 12697.20 2.08 54799.40 88888.00 2012-12-19 20:30:09.500 354 12697.17 2.10 54799.40 88888.00 2012-12-19 20:30:09.625 354 12697.20 2.15 54799.40 88888.00 2012-12-19 20:30:09.750 354 12697.20 2.15 54799.40 88888.00 2012-12-19 20:30:09.875 354 12697.15 2.12 54799.40 88888.00 2012-12-19 20:30:10.000 354 12697.17 2.12 54799.40 88888.00 2012-12-19 20:30:10.125 354 12697.15 2.12 54799.43 88888.00 2012-12-19 20:30:10.250 354 12697.12 2.10 54799.45 88888.00 2012-12-19 20:30:10.375 354 12697.10 2.10 54799.40 88888.00 2012-12-19 20:30:10.500 354 12697.08 2.12 54799.43 88888.00 2012-12-19 20:30:10.625 354 12697.15 2.12 54799.45 88888.00 2012-12-19 20:30:10.750 354 12697.15 2.15 54799.45 88888.00 2012-12-19 20:30:10.875 354 12697.23 2.15 54799.43 88888.00 2012-12-19 20:30:11.000 354 12697.20 2.15 54799.40 88888.00 2012-12-19 20:30:11.125 354 12697.20 2.15 54799.43 88888.00 2012-12-19 20:30:11.250 354 12697.10 2.12 54799.43 88888.00 2012-12-19 20:30:11.375 354 12697.08 2.12 54799.40 88888.00 2012-12-19 20:30:11.500 354 12697.05 2.10 54799.38 88888.00 2012-12-19 20:30:11.625 354 12697.10 2.17 54799.43 88888.00 2012-12-19 20:30:11.750 354 12697.10 2.17 54799.43 88888.00 2012-12-19 20:30:11.875 354 12697.10 2.15 54799.43 88888.00 2012-12-19 20:30:12.000 354 12697.15 2.15 54799.43 88888.00 2012-12-19 20:30:12.125 354 12697.20 2.12 54799.43 88888.00 2012-12-19 20:30:12.250 354 12697.15 2.12 54799.40 88888.00 2012-12-19 20:30:12.375 354 12697.05 2.12 54799.38 88888.00 2012-12-19 20:30:12.500 354 12697.05 2.10 54799.38 88888.00 2012-12-19 20:30:12.625 354 12697.08 2.12 54799.40 88888.00 2012-12-19 20:30:12.750 354 12697.10 2.12 54799.40 88888.00 2012-12-19 20:30:12.875 354 12697.15 2.12 54799.43 88888.00 2012-12-19 20:30:13.000 354 12697.15 2.15 54799.43 88888.00 2012-12-19 20:30:13.125 354 12697.10 2.17 54799.43 88888.00 2012-12-19 20:30:13.250 354 12697.08 2.15 54799.45 88888.00 2012-12-19 20:30:13.375 354 12697.12 2.17 54799.43 88888.00 2012-12-19 20:30:13.500 354 12697.17 2.15 54799.43 88888.00 2012-12-19 20:30:13.625 354 12697.20 2.15 54799.43 88888.00 2012-12-19 20:30:13.750 354 12697.17 2.15 54799.43 88888.00 2012-12-19 20:30:13.875 354 12697.23 2.15 54799.43 88888.00 2012-12-19 20:30:14.000 354 12697.27 2.12 54799.40 88888.00 2012-12-19 20:30:14.125 354 12697.25 2.15 54799.40 88888.00 2012-12-19 20:30:14.250 354 12697.20 2.10 54799.43 88888.00 2012-12-19 20:30:14.375 354 12697.20 2.12 54799.40 88888.00 2012-12-19 20:30:14.500 354 12697.25 2.12 54799.40 88888.00 2012-12-19 20:30:14.625 354 12697.30 2.15 54799.45 88888.00 2012-12-19 20:30:14.750 354 12697.33 2.15 54799.43 88888.00 2012-12-19 20:30:14.875 354 12697.30 2.12 54799.40 88888.00 2012-12-19 20:30:15.000 354 12697.15 2.15 54799.40 88888.00 2012-12-19 20:30:15.125 354 12697.12 2.17 54799.43 88888.00 2012-12-19 20:30:15.250 354 12697.15 2.15 54799.45 88888.00 2012-12-19 20:30:15.375 354 12697.17 2.15 54799.40 88888.00 2012-12-19 20:30:15.500 354 12697.17 2.12 54799.40 88888.00 2012-12-19 20:30:15.625 354 12697.17 2.12 54799.40 88888.00 2012-12-19 20:30:15.750 354 12697.20 2.12 54799.43 88888.00 2012-12-19 20:30:15.875 354 12697.25 2.15 54799.43 88888.00 2012-12-19 20:30:16.000 354 12697.25 2.15 54799.43 88888.00 2012-12-19 20:30:16.125 354 12697.25 2.12 54799.43 88888.00 2012-12-19 20:30:16.250 354 12697.23 2.10 54799.45 88888.00 2012-12-19 20:30:16.375 354 12697.17 2.12 54799.43 88888.00 2012-12-19 20:30:16.500 354 12697.20 2.17 54799.43 88888.00 2012-12-19 20:30:16.625 354 12697.20 2.15 54799.45 88888.00 2012-12-19 20:30:16.750 354 12697.17 2.15 54799.45 88888.00 2012-12-19 20:30:16.875 354 12697.20 2.10 54799.45 88888.00 2012-12-19 20:30:17.000 354 12697.30 2.10 54799.45 88888.00 2012-12-19 20:30:17.125 354 12697.33 2.12 54799.43 88888.00 2012-12-19 20:30:17.250 354 12697.33 2.10 54799.40 88888.00 2012-12-19 20:30:17.375 354 12697.35 2.12 54799.43 88888.00 2012-12-19 20:30:17.500 354 12697.30 2.12 54799.40 88888.00 2012-12-19 20:30:17.625 354 12697.30 2.12 54799.38 88888.00 2012-12-19 20:30:17.750 354 12697.35 2.12 54799.40 88888.00 2012-12-19 20:30:17.875 354 12697.38 2.08 54799.40 88888.00 2012-12-19 20:30:18.000 354 12697.35 2.08 54799.40 88888.00 2012-12-19 20:30:18.125 354 12697.30 2.08 54799.40 88888.00 2012-12-19 20:30:18.250 354 12697.25 2.05 54799.40 88888.00 2012-12-19 20:30:18.375 354 12697.30 2.08 54799.40 88888.00 2012-12-19 20:30:18.500 354 12697.33 2.10 54799.40 88888.00 2012-12-19 20:30:18.625 354 12697.33 2.08 54799.38 88888.00 2012-12-19 20:30:18.750 354 12697.33 2.10 54799.40 88888.00 2012-12-19 20:30:18.875 354 12697.35 2.12 54799.40 88888.00 2012-12-19 20:30:19.000 354 12697.38 2.10 54799.40 88888.00 2012-12-19 20:30:19.125 354 12697.42 2.10 54799.40 88888.00 2012-12-19 20:30:19.250 354 12697.40 2.08 54799.40 88888.00 2012-12-19 20:30:19.375 354 12697.38 2.08 54799.38 88888.00 2012-12-19 20:30:19.500 354 12697.33 2.08 54799.40 88888.00 2012-12-19 20:30:19.625 354 12697.33 2.08 54799.43 88888.00 2012-12-19 20:30:19.750 354 12697.33 2.08 54799.40 88888.00 2012-12-19 20:30:19.875 354 12697.33 2.08 54799.38 88888.00 2012-12-19 20:30:20.000 354 12697.30 2.08 54799.35 88888.00 2012-12-19 20:30:20.125 354 12697.33 2.08 54799.38 88888.00 2012-12-19 20:30:20.250 354 12697.38 2.05 54799.40 88888.00 2012-12-19 20:30:20.375 354 12697.42 2.08 54799.40 88888.00 2012-12-19 20:30:20.500 354 12697.48 2.08 54799.43 88888.00 2012-12-19 20:30:20.625 354 12697.45 2.02 54799.40 88888.00 2012-12-19 20:30:20.750 354 12697.42 2.02 54799.40 88888.00 2012-12-19 20:30:20.875 354 12697.40 2.05 54799.38 88888.00 2012-12-19 20:30:21.000 354 12697.35 2.02 54799.38 88888.00 2012-12-19 20:30:21.125 354 12697.30 2.02 54799.40 88888.00 2012-12-19 20:30:21.250 354 12697.35 2.02 54799.40 88888.00 2012-12-19 20:30:21.375 354 12697.40 2.02 54799.38 88888.00 2012-12-19 20:30:21.500 354 12697.40 2.05 54799.35 88888.00 2012-12-19 20:30:21.625 354 12697.42 2.02 54799.35 88888.00 2012-12-19 20:30:21.750 354 12697.42 2.05 54799.35 88888.00 2012-12-19 20:30:21.875 354 12697.45 2.02 54799.40 88888.00 2012-12-19 20:30:22.000 354 12697.38 2.00 54799.38 88888.00 2012-12-19 20:30:22.125 354 12697.35 2.00 54799.40 88888.00 2012-12-19 20:30:22.250 354 12697.40 1.98 54799.43 88888.00 2012-12-19 20:30:22.375 354 12697.40 1.98 54799.40 88888.00 2012-12-19 20:30:22.500 354 12697.38 2.00 54799.40 88888.00 2012-12-19 20:30:22.625 354 12697.40 2.00 54799.38 88888.00 2012-12-19 20:30:22.750 354 12697.45 2.02 54799.38 88888.00 2012-12-19 20:30:22.875 354 12697.40 1.98 54799.38 88888.00 2012-12-19 20:30:23.000 354 12697.38 1.95 54799.38 88888.00 2012-12-19 20:30:23.125 354 12697.40 2.00 54799.40 88888.00 2012-12-19 20:30:23.250 354 12697.45 1.98 54799.35 88888.00 2012-12-19 20:30:23.375 354 12697.45 1.95 54799.35 88888.00 2012-12-19 20:30:23.500 354 12697.35 1.95 54799.40 88888.00 2012-12-19 20:30:23.625 354 12697.35 1.98 54799.43 88888.00 2012-12-19 20:30:23.750 354 12697.45 1.98 54799.43 88888.00 2012-12-19 20:30:23.875 354 12697.48 1.98 54799.43 88888.00 2012-12-19 20:30:24.000 354 12697.42 1.95 54799.38 88888.00 2012-12-19 20:30:24.125 354 12697.40 1.95 54799.40 88888.00 2012-12-19 20:30:24.250 354 12697.38 1.95 54799.40 88888.00 2012-12-19 20:30:24.375 354 12697.40 1.95 54799.40 88888.00 2012-12-19 20:30:24.500 354 12697.45 1.98 54799.40 88888.00 2012-12-19 20:30:24.625 354 12697.50 1.98 54799.40 88888.00 2012-12-19 20:30:24.750 354 12697.50 1.98 54799.40 88888.00 2012-12-19 20:30:24.875 354 12697.42 1.98 54799.40 88888.00 2012-12-19 20:30:25.000 354 12697.42 1.95 54799.40 88888.00 2012-12-19 20:30:25.125 354 12697.45 1.95 54799.38 88888.00 2012-12-19 20:30:25.250 354 12697.42 1.90 54799.38 88888.00 2012-12-19 20:30:25.375 354 12697.50 1.93 54799.38 88888.00 2012-12-19 20:30:25.500 354 12697.45 1.93 54799.38 88888.00 2012-12-19 20:30:25.625 354 12697.48 1.90 54799.35 88888.00 2012-12-19 20:30:25.750 354 12697.52 1.93 54799.35 88888.00 2012-12-19 20:30:25.875 354 12697.55 1.90 54799.38 88888.00 2012-12-19 20:30:26.000 354 12697.58 1.93 54799.38 88888.00 2012-12-19 20:30:26.125 354 12697.60 1.93 54799.38 88888.00 2012-12-19 20:30:26.250 354 12697.58 1.90 54799.38 88888.00 2012-12-19 20:30:26.375 354 12697.60 1.95 54799.40 88888.00 2012-12-19 20:30:26.500 354 12697.60 1.93 54799.40 88888.00 2012-12-19 20:30:26.625 354 12697.60 1.90 54799.35 88888.00 2012-12-19 20:30:26.750 354 12697.52 1.93 54799.35 88888.00 2012-12-19 20:30:26.875 354 12697.58 1.90 54799.40 88888.00 2012-12-19 20:30:27.000 354 12697.60 1.90 54799.38 88888.00 2012-12-19 20:30:27.125 354 12697.55 1.93 54799.38 88888.00 2012-12-19 20:30:27.250 354 12697.55 1.90 54799.40 88888.00 2012-12-19 20:30:27.375 354 12697.60 1.95 54799.40 88888.00 2012-12-19 20:30:27.500 354 12697.58 1.95 54799.40 88888.00 2012-12-19 20:30:27.625 354 12697.58 1.93 54799.38 88888.00 2012-12-19 20:30:27.750 354 12697.55 1.93 54799.38 88888.00 2012-12-19 20:30:27.875 354 12697.50 1.90 54799.38 88888.00 2012-12-19 20:30:28.000 354 12697.55 1.88 54799.35 88888.00 2012-12-19 20:30:28.125 354 12697.60 1.88 54799.38 88888.00 2012-12-19 20:30:28.250 354 12697.58 1.85 54799.40 88888.00 2012-12-19 20:30:28.375 354 12697.65 1.88 54799.40 88888.00 2012-12-19 20:30:28.500 354 12697.62 1.90 54799.40 88888.00 2012-12-19 20:30:28.625 354 12697.62 1.90 54799.38 88888.00 2012-12-19 20:30:28.750 354 12697.62 1.88 54799.38 88888.00 2012-12-19 20:30:28.875 354 12697.58 1.88 54799.32 88888.00 2012-12-19 20:30:29.000 354 12697.58 1.85 54799.32 88888.00 2012-12-19 20:30:29.125 354 12697.58 1.85 54799.35 88888.00 2012-12-19 20:30:29.250 354 12697.55 1.85 54799.38 88888.00 2012-12-19 20:30:29.375 354 12697.62 1.90 54799.38 88888.00 2012-12-19 20:30:29.500 354 12697.60 1.90 54799.35 88888.00 2012-12-19 20:30:29.625 354 12697.60 1.85 54799.38 88888.00 2012-12-19 20:30:29.750 354 12697.55 1.85 54799.35 88888.00 2012-12-19 20:30:29.875 354 12697.50 1.85 54799.32 88888.00 2012-12-19 20:30:30.000 354 12697.50 1.88 54799.30 88888.00 2012-12-19 20:30:30.125 354 12697.55 1.88 54799.32 88888.00 2012-12-19 20:30:30.250 354 12697.60 1.85 54799.32 88888.00 2012-12-19 20:30:30.375 354 12697.65 1.85 54799.30 88888.00 2012-12-19 20:30:30.500 354 12697.62 1.85 54799.30 88888.00 2012-12-19 20:30:30.625 354 12697.60 1.88 54799.32 88888.00 2012-12-19 20:30:30.750 354 12697.67 1.88 54799.35 88888.00 2012-12-19 20:30:30.875 354 12697.65 1.88 54799.35 88888.00 2012-12-19 20:30:31.000 354 12697.65 1.88 54799.35 88888.00 2012-12-19 20:30:31.125 354 12697.70 1.88 54799.40 88888.00 2012-12-19 20:30:31.250 354 12697.70 1.85 54799.38 88888.00 2012-12-19 20:30:31.375 354 12697.62 1.85 54799.35 88888.00 2012-12-19 20:30:31.500 354 12697.60 1.85 54799.38 88888.00 2012-12-19 20:30:31.625 354 12697.60 1.82 54799.40 88888.00 2012-12-19 20:30:31.750 354 12697.58 1.80 54799.38 88888.00 2012-12-19 20:30:31.875 354 12697.50 1.80 54799.35 88888.00 2012-12-19 20:30:32.000 354 12697.48 1.82 54799.35 88888.00 2012-12-19 20:30:32.125 354 12697.55 1.82 54799.38 88888.00 2012-12-19 20:30:32.250 354 12697.60 1.80 54799.40 88888.00 2012-12-19 20:30:32.375 354 12697.67 1.80 54799.38 88888.00 2012-12-19 20:30:32.500 354 12697.58 1.80 54799.38 88888.00 2012-12-19 20:30:32.625 354 12697.58 1.80 54799.38 88888.00 2012-12-19 20:30:32.750 354 12697.62 1.80 54799.38 88888.00 2012-12-19 20:30:32.875 354 12697.62 1.80 54799.38 88888.00 2012-12-19 20:30:33.000 354 12697.62 1.77 54799.35 88888.00 2012-12-19 20:30:33.125 354 12697.62 1.77 54799.35 88888.00 2012-12-19 20:30:33.250 354 12697.60 1.75 54799.35 88888.00 2012-12-19 20:30:33.375 354 12697.60 1.75 54799.32 88888.00 2012-12-19 20:30:33.500 354 12697.58 1.77 54799.30 88888.00 2012-12-19 20:30:33.625 354 12697.60 1.77 54799.32 88888.00 2012-12-19 20:30:33.750 354 12697.65 1.77 54799.35 88888.00 2012-12-19 20:30:33.875 354 12697.67 1.80 54799.32 88888.00 2012-12-19 20:30:34.000 354 12697.67 1.77 54799.32 88888.00 2012-12-19 20:30:34.125 354 12697.62 1.75 54799.32 88888.00 2012-12-19 20:30:34.250 354 12697.55 1.75 54799.38 88888.00 2012-12-19 20:30:34.375 354 12697.58 1.80 54799.35 88888.00 2012-12-19 20:30:34.500 354 12697.62 1.80 54799.32 88888.00 2012-12-19 20:30:34.625 354 12697.62 1.77 54799.35 88888.00 2012-12-19 20:30:34.750 354 12697.70 1.75 54799.35 88888.00 2012-12-19 20:30:34.875 354 12697.65 1.75 54799.32 88888.00 2012-12-19 20:30:35.000 354 12697.65 1.77 54799.32 88888.00 2012-12-19 20:30:35.125 354 12697.65 1.77 54799.35 88888.00 2012-12-19 20:30:35.250 354 12697.65 1.75 54799.32 88888.00 2012-12-19 20:30:35.375 354 12697.65 1.77 54799.32 88888.00 2012-12-19 20:30:35.500 354 12697.65 1.75 54799.32 88888.00 2012-12-19 20:30:35.625 354 12697.65 1.73 54799.32 88888.00 2012-12-19 20:30:35.750 354 12697.62 1.75 54799.32 88888.00 2012-12-19 20:30:35.875 354 12697.62 1.77 54799.35 88888.00 2012-12-19 20:30:36.000 354 12697.60 1.77 54799.35 88888.00 2012-12-19 20:30:36.125 354 12697.58 1.77 54799.35 88888.00 2012-12-19 20:30:36.250 354 12697.62 1.75 54799.35 88888.00 2012-12-19 20:30:36.375 354 12697.62 1.75 54799.38 88888.00 2012-12-19 20:30:36.500 354 12697.62 1.75 54799.38 88888.00 2012-12-19 20:30:36.625 354 12697.62 1.73 54799.35 88888.00 2012-12-19 20:30:36.750 354 12697.62 1.75 54799.35 88888.00 2012-12-19 20:30:36.875 354 12697.60 1.73 54799.35 88888.00 2012-12-19 20:30:37.000 354 12697.58 1.73 54799.35 88888.00 2012-12-19 20:30:37.125 354 12697.55 1.75 54799.35 88888.00 2012-12-19 20:30:37.250 354 12697.55 1.73 54799.38 88888.00 2012-12-19 20:30:37.375 354 12697.60 1.70 54799.32 88888.00 2012-12-19 20:30:37.500 354 12697.60 1.70 54799.32 88888.00 2012-12-19 20:30:37.625 354 12697.60 1.73 54799.35 88888.00 2012-12-19 20:30:37.750 354 12697.62 1.73 54799.38 88888.00 2012-12-19 20:30:37.875 354 12697.58 1.73 54799.38 88888.00 2012-12-19 20:30:38.000 354 12697.55 1.70 54799.35 88888.00 2012-12-19 20:30:38.125 354 12697.65 1.70 54799.38 88888.00 2012-12-19 20:30:38.250 354 12697.67 1.70 54799.38 88888.00 2012-12-19 20:30:38.375 354 12697.65 1.65 54799.32 88888.00 2012-12-19 20:30:38.500 354 12697.62 1.65 54799.32 88888.00 2012-12-19 20:30:38.625 354 12697.67 1.68 54799.32 88888.00 2012-12-19 20:30:38.750 354 12697.73 1.68 54799.35 88888.00 2012-12-19 20:30:38.875 354 12697.65 1.68 54799.35 88888.00 2012-12-19 20:30:39.000 354 12697.58 1.68 54799.35 88888.00 2012-12-19 20:30:39.125 354 12697.60 1.65 54799.35 88888.00 2012-12-19 20:30:39.250 354 12697.62 1.65 54799.35 88888.00 2012-12-19 20:30:39.375 354 12697.62 1.62 54799.35 88888.00 2012-12-19 20:30:39.500 354 12697.62 1.65 54799.32 88888.00 2012-12-19 20:30:39.625 354 12697.67 1.65 54799.35 88888.00 2012-12-19 20:30:39.750 354 12697.62 1.62 54799.35 88888.00 2012-12-19 20:30:39.875 354 12697.62 1.62 54799.32 88888.00 2012-12-19 20:30:40.000 354 12697.62 1.62 54799.32 88888.00 2012-12-19 20:30:40.125 354 12697.62 1.62 54799.32 88888.00 2012-12-19 20:30:40.250 354 12697.62 1.60 54799.35 88888.00 2012-12-19 20:30:40.375 354 12697.65 1.60 54799.35 88888.00 2012-12-19 20:30:40.500 354 12697.60 1.62 54799.35 88888.00 2012-12-19 20:30:40.625 354 12697.60 1.62 54799.32 88888.00 2012-12-19 20:30:40.750 354 12697.52 1.60 54799.35 88888.00 2012-12-19 20:30:40.875 354 12697.58 1.57 54799.35 88888.00 2012-12-19 20:30:41.000 354 12697.58 1.60 54799.35 88888.00 2012-12-19 20:30:41.125 354 12697.55 1.57 54799.35 88888.00 2012-12-19 20:30:41.250 354 12697.58 1.57 54799.38 88888.00 2012-12-19 20:30:41.375 354 12697.62 1.57 54799.40 88888.00 2012-12-19 20:30:41.500 354 12697.62 1.57 54799.35 88888.00 2012-12-19 20:30:41.625 354 12697.65 1.55 54799.35 88888.00 2012-12-19 20:30:41.750 354 12697.65 1.55 54799.35 88888.00 2012-12-19 20:30:41.875 354 12697.60 1.55 54799.38 88888.00 2012-12-19 20:30:42.000 354 12697.55 1.52 54799.32 88888.00 2012-12-19 20:30:42.125 354 12697.62 1.52 54799.32 88888.00 2012-12-19 20:30:42.250 354 12697.58 1.55 54799.32 88888.00 2012-12-19 20:30:42.375 354 12697.58 1.55 54799.30 88888.00 2012-12-19 20:30:42.500 354 12697.60 1.52 54799.32 88888.00 2012-12-19 20:30:42.625 354 12697.55 1.52 54799.32 88888.00 2012-12-19 20:30:42.750 354 12697.52 1.52 54799.35 88888.00 2012-12-19 20:30:42.875 354 12697.58 1.50 54799.35 88888.00 2012-12-19 20:30:43.000 354 12697.58 1.52 54799.32 88888.00 2012-12-19 20:30:43.125 354 12697.58 1.52 54799.32 88888.00 2012-12-19 20:30:43.250 354 12697.60 1.52 54799.35 88888.00 2012-12-19 20:30:43.375 354 12697.65 1.55 54799.38 88888.00 2012-12-19 20:30:43.500 354 12697.65 1.52 54799.35 88888.00 2012-12-19 20:30:43.625 354 12697.62 1.52 54799.32 88888.00 2012-12-19 20:30:43.750 354 12697.58 1.50 54799.35 88888.00 2012-12-19 20:30:43.875 354 12697.50 1.52 54799.38 88888.00 2012-12-19 20:30:44.000 354 12697.52 1.52 54799.35 88888.00 2012-12-19 20:30:44.125 354 12697.58 1.50 54799.35 88888.00 2012-12-19 20:30:44.250 354 12697.60 1.48 54799.30 88888.00 2012-12-19 20:30:44.375 354 12697.55 1.45 54799.30 88888.00 2012-12-19 20:30:44.500 354 12697.50 1.45 54799.30 88888.00 2012-12-19 20:30:44.625 354 12697.48 1.43 54799.30 88888.00 2012-12-19 20:30:44.750 354 12697.52 1.45 54799.32 88888.00 2012-12-19 20:30:44.875 354 12697.52 1.43 54799.35 88888.00 2012-12-19 20:30:45.000 354 12697.55 1.45 54799.32 88888.00 2012-12-19 20:30:45.125 354 12697.55 1.48 54799.32 88888.00 2012-12-19 20:30:45.250 354 12697.55 1.43 54799.32 88888.00 2012-12-19 20:30:45.375 354 12697.55 1.40 54799.30 88888.00 2012-12-19 20:30:45.500 354 12697.55 1.43 54799.32 88888.00 2012-12-19 20:30:45.625 354 12697.58 1.45 54799.32 88888.00 2012-12-19 20:30:45.750 354 12697.58 1.40 54799.32 88888.00 2012-12-19 20:30:45.875 354 12697.58 1.40 54799.32 88888.00 2012-12-19 20:30:46.000 354 12697.50 1.38 54799.32 88888.00 2012-12-19 20:30:46.125 354 12697.48 1.40 54799.32 88888.00 2012-12-19 20:30:46.250 354 12697.50 1.40 54799.35 88888.00 2012-12-19 20:30:46.375 354 12697.58 1.40 54799.35 88888.00 2012-12-19 20:30:46.500 354 12697.55 1.38 54799.38 88888.00 2012-12-19 20:30:46.625 354 12697.58 1.40 54799.38 88888.00 2012-12-19 20:30:46.750 354 12697.55 1.40 54799.35 88888.00 2012-12-19 20:30:46.875 354 12697.50 1.38 54799.32 88888.00 2012-12-19 20:30:47.000 354 12697.52 1.35 54799.35 88888.00 2012-12-19 20:30:47.125 354 12697.55 1.38 54799.38 88888.00 2012-12-19 20:30:47.250 354 12697.55 1.38 54799.35 88888.00 2012-12-19 20:30:47.375 354 12697.58 1.40 54799.38 88888.00 2012-12-19 20:30:47.500 354 12697.55 1.38 54799.35 88888.00 2012-12-19 20:30:47.625 354 12697.55 1.40 54799.32 88888.00 2012-12-19 20:30:47.750 354 12697.58 1.35 54799.32 88888.00 2012-12-19 20:30:47.875 354 12697.58 1.38 54799.35 88888.00 2012-12-19 20:30:48.000 354 12697.55 1.35 54799.38 88888.00 2012-12-19 20:30:48.125 354 12697.50 1.38 54799.40 88888.00 2012-12-19 20:30:48.250 354 12697.55 1.38 54799.40 88888.00 2012-12-19 20:30:48.375 354 12697.60 1.40 54799.40 88888.00 2012-12-19 20:30:48.500 354 12697.58 1.38 54799.35 88888.00 2012-12-19 20:30:48.625 354 12697.58 1.38 54799.35 88888.00 2012-12-19 20:30:48.750 354 12697.58 1.38 54799.35 88888.00 2012-12-19 20:30:48.875 354 12697.58 1.35 54799.32 88888.00 2012-12-19 20:30:49.000 354 12697.62 1.35 54799.32 88888.00 2012-12-19 20:30:49.125 354 12697.60 1.32 54799.32 88888.00 2012-12-19 20:30:49.250 354 12697.55 1.35 54799.32 88888.00 2012-12-19 20:30:49.375 354 12697.52 1.38 54799.32 88888.00 2012-12-19 20:30:49.500 354 12697.52 1.38 54799.30 88888.00 2012-12-19 20:30:49.625 354 12697.58 1.38 54799.32 88888.00 2012-12-19 20:30:49.750 354 12697.65 1.35 54799.32 88888.00 2012-12-19 20:30:49.875 354 12697.65 1.32 54799.30 88888.00 2012-12-19 20:30:50.000 354 12697.62 1.32 54799.30 88888.00 2012-12-19 20:30:50.125 354 12697.65 1.32 54799.30 88888.00 2012-12-19 20:30:50.250 354 12697.65 1.32 54799.30 88888.00 2012-12-19 20:30:50.375 354 12697.60 1.32 54799.28 88888.00 2012-12-19 20:30:50.500 354 12697.58 1.32 54799.30 88888.00 2012-12-19 20:30:50.625 354 12697.60 1.35 54799.32 88888.00 2012-12-19 20:30:50.750 354 12697.60 1.35 54799.32 88888.00 2012-12-19 20:30:50.875 354 12697.62 1.32 54799.35 88888.00 2012-12-19 20:30:51.000 354 12697.60 1.35 54799.30 88888.00 2012-12-19 20:30:51.125 354 12697.58 1.35 54799.32 88888.00 2012-12-19 20:30:51.250 354 12697.62 1.30 54799.32 88888.00 2012-12-19 20:30:51.375 354 12697.67 1.35 54799.32 88888.00 2012-12-19 20:30:51.500 354 12697.65 1.32 54799.32 88888.00 2012-12-19 20:30:51.625 354 12697.62 1.32 54799.32 88888.00 2012-12-19 20:30:51.750 354 12697.67 1.32 54799.32 88888.00 2012-12-19 20:30:51.875 354 12697.62 1.35 54799.32 88888.00 2012-12-19 20:30:52.000 354 12697.60 1.30 54799.30 88888.00 2012-12-19 20:30:52.125 354 12697.60 1.32 54799.32 88888.00 2012-12-19 20:30:52.250 354 12697.62 1.30 54799.32 88888.00 2012-12-19 20:30:52.375 354 12697.65 1.27 54799.32 88888.00 2012-12-19 20:30:52.500 354 12697.73 1.30 54799.30 88888.00 2012-12-19 20:30:52.625 354 12697.70 1.32 54799.30 88888.00 2012-12-19 20:30:52.750 354 12697.73 1.30 54799.30 88888.00 2012-12-19 20:30:52.875 354 12697.70 1.30 54799.30 88888.00 2012-12-19 20:30:53.000 354 12697.73 1.30 54799.30 88888.00 2012-12-19 20:30:53.125 354 12697.73 1.30 54799.35 88888.00 2012-12-19 20:30:53.250 354 12697.73 1.30 54799.32 88888.00 2012-12-19 20:30:53.375 354 12697.73 1.30 54799.35 88888.00 2012-12-19 20:30:53.500 354 12697.73 1.30 54799.32 88888.00 2012-12-19 20:30:53.625 354 12697.73 1.30 54799.30 88888.00 2012-12-19 20:30:53.750 354 12697.73 1.27 54799.32 88888.00 2012-12-19 20:30:53.875 354 12697.75 1.27 54799.30 88888.00 2012-12-19 20:30:54.000 354 12697.75 1.25 54799.32 88888.00 2012-12-19 20:30:54.125 354 12697.75 1.23 54799.30 88888.00 2012-12-19 20:30:54.250 354 12697.75 1.23 54799.30 88888.00 2012-12-19 20:30:54.375 354 12697.77 1.20 54799.30 88888.00 2012-12-19 20:30:54.500 354 12697.70 1.23 54799.30 88888.00 2012-12-19 20:30:54.625 354 12697.77 1.25 54799.30 88888.00 2012-12-19 20:30:54.750 354 12697.88 1.25 54799.28 88888.00 2012-12-19 20:30:54.875 354 12697.88 1.23 54799.30 88888.00 2012-12-19 20:30:55.000 354 12697.83 1.23 54799.28 88888.00 2012-12-19 20:30:55.125 354 12697.80 1.25 54799.32 88888.00 2012-12-19 20:30:55.250 354 12697.83 1.23 54799.35 88888.00 2012-12-19 20:30:55.375 354 12697.88 1.23 54799.32 88888.00 2012-12-19 20:30:55.500 354 12697.85 1.20 54799.30 88888.00 2012-12-19 20:30:55.625 354 12697.83 1.23 54799.30 88888.00 2012-12-19 20:30:55.750 354 12697.80 1.25 54799.30 88888.00 2012-12-19 20:30:55.875 354 12697.73 1.25 54799.32 88888.00 2012-12-19 20:30:56.000 354 12697.73 1.23 54799.30 88888.00 2012-12-19 20:30:56.125 354 12697.75 1.23 54799.30 88888.00 2012-12-19 20:30:56.250 354 12697.77 1.20 54799.30 88888.00 2012-12-19 20:30:56.375 354 12697.83 1.18 54799.30 88888.00 2012-12-19 20:30:56.500 354 12697.83 1.18 54799.32 88888.00 2012-12-19 20:30:56.625 354 12697.83 1.23 54799.32 88888.00 2012-12-19 20:30:56.750 354 12697.80 1.20 54799.30 88888.00 2012-12-19 20:30:56.875 354 12697.77 1.20 54799.28 88888.00 2012-12-19 20:30:57.000 354 12697.77 1.18 54799.28 88888.00 2012-12-19 20:30:57.125 354 12697.75 1.18 54799.28 88888.00 2012-12-19 20:30:57.250 354 12697.73 1.15 54799.32 88888.00 2012-12-19 20:30:57.375 354 12697.75 1.15 54799.30 88888.00 2012-12-19 20:30:57.500 354 12697.80 1.18 54799.30 88888.00 2012-12-19 20:30:57.625 354 12697.88 1.15 54799.28 88888.00 2012-12-19 20:30:57.750 354 12697.80 1.15 54799.28 88888.00 2012-12-19 20:30:57.875 354 12697.77 1.15 54799.25 88888.00 2012-12-19 20:30:58.000 354 12697.83 1.15 54799.30 88888.00 2012-12-19 20:30:58.125 354 12697.88 1.18 54799.32 88888.00 2012-12-19 20:30:58.250 354 12697.80 1.15 54799.30 88888.00 2012-12-19 20:30:58.375 354 12697.75 1.12 54799.28 88888.00 2012-12-19 20:30:58.500 354 12697.77 1.12 54799.28 88888.00 2012-12-19 20:30:58.625 354 12697.80 1.12 54799.25 88888.00 2012-12-19 20:30:58.750 354 12697.88 1.15 54799.25 88888.00 2012-12-19 20:30:58.875 354 12697.90 1.15 54799.30 88888.00 2012-12-19 20:30:59.000 354 12697.90 1.15 54799.28 88888.00 2012-12-19 20:30:59.125 354 12697.88 1.15 54799.28 88888.00 2012-12-19 20:30:59.250 354 12697.90 1.12 54799.28 88888.00 2012-12-19 20:30:59.375 354 12697.95 1.12 54799.28 88888.00 2012-12-19 20:30:59.500 354 12697.88 1.15 54799.28 88888.00 2012-12-19 20:30:59.625 354 12697.85 1.12 54799.25 88888.00 2012-12-19 20:30:59.750 354 12697.88 1.12 54799.28 88888.00 2012-12-19 20:30:59.875 354 12697.88 1.12 54799.30 88888.00 2012-12-19 20:31:00.000 354 12697.83 1.12 54799.28 88888.00 2012-12-19 20:31:00.125 354 12697.85 1.12 54799.28 88888.00 2012-12-19 20:31:00.250 354 12697.90 1.10 54799.22 88888.00 2012-12-19 20:31:00.375 354 12697.95 1.07 54799.22 88888.00 2012-12-19 20:31:00.500 354 12697.92 1.10 54799.25 88888.00 2012-12-19 20:31:00.625 354 12697.92 1.07 54799.25 88888.00 2012-12-19 20:31:00.750 354 12697.98 1.05 54799.25 88888.00 2012-12-19 20:31:00.875 354 12698.00 1.05 54799.25 88888.00 2012-12-19 20:31:01.000 354 12697.95 1.05 54799.25 88888.00 2012-12-19 20:31:01.125 354 12697.92 1.07 54799.22 88888.00 2012-12-19 20:31:01.250 354 12697.98 1.07 54799.25 88888.00 2012-12-19 20:31:01.375 354 12698.02 1.10 54799.25 88888.00 2012-12-19 20:31:01.500 354 12698.00 1.05 54799.25 88888.00 2012-12-19 20:31:01.625 354 12697.98 1.05 54799.25 88888.00 2012-12-19 20:31:01.750 354 12697.98 1.00 54799.22 88888.00 2012-12-19 20:31:01.875 354 12697.95 1.02 54799.25 88888.00 2012-12-19 20:31:02.000 354 12697.95 1.02 54799.25 88888.00 2012-12-19 20:31:02.125 354 12697.98 1.00 54799.25 88888.00 2012-12-19 20:31:02.250 354 12697.98 1.02 54799.25 88888.00 2012-12-19 20:31:02.375 354 12698.00 1.02 54799.25 88888.00 2012-12-19 20:31:02.500 354 12698.00 0.97 54799.25 88888.00 2012-12-19 20:31:02.625 354 12698.02 1.00 54799.25 88888.00 2012-12-19 20:31:02.750 354 12698.05 0.97 54799.25 88888.00 2012-12-19 20:31:02.875 354 12698.05 1.00 54799.22 88888.00 2012-12-19 20:31:03.000 354 12698.08 0.97 54799.25 88888.00 2012-12-19 20:31:03.125 354 12698.10 0.95 54799.28 88888.00 2012-12-19 20:31:03.250 354 12698.05 0.95 54799.28 88888.00 2012-12-19 20:31:03.375 354 12698.00 0.95 54799.25 88888.00 2012-12-19 20:31:03.500 354 12698.00 0.95 54799.25 88888.00 2012-12-19 20:31:03.625 354 12698.08 0.97 54799.25 88888.00 2012-12-19 20:31:03.750 354 12698.12 0.95 54799.25 88888.00 2012-12-19 20:31:03.875 354 12698.12 0.95 54799.25 88888.00 2012-12-19 20:31:04.000 354 12698.08 0.95 54799.25 88888.00 2012-12-19 20:31:04.125 354 12698.02 0.93 54799.25 88888.00 2012-12-19 20:31:04.250 354 12698.00 0.93 54799.25 88888.00 2012-12-19 20:31:04.375 354 12698.02 0.90 54799.28 88888.00 2012-12-19 20:31:04.500 354 12698.10 0.90 54799.25 88888.00 2012-12-19 20:31:04.625 354 12698.12 0.90 54799.22 88888.00 2012-12-19 20:31:04.750 354 12698.12 0.90 54799.25 88888.00 2012-12-19 20:31:04.875 354 12698.15 0.90 54799.22 88888.00 2012-12-19 20:31:05.000 354 12698.12 0.90 54799.22 88888.00 2012-12-19 20:31:05.125 354 12698.08 0.88 54799.22 88888.00 2012-12-19 20:31:05.250 354 12698.00 0.88 54799.22 88888.00 2012-12-19 20:31:05.375 354 12698.02 0.88 54799.20 88888.00 2012-12-19 20:31:05.500 354 12698.08 0.82 54799.22 88888.00 2012-12-19 20:31:05.625 354 12698.15 0.85 54799.22 88888.00 2012-12-19 20:31:05.750 354 12698.10 0.88 54799.25 88888.00 2012-12-19 20:31:05.875 354 12698.10 0.85 54799.25 88888.00 2012-12-19 20:31:06.000 354 12698.10 0.82 54799.22 88888.00 2012-12-19 20:31:06.125 354 12698.10 0.82 54799.22 88888.00 2012-12-19 20:31:06.250 354 12698.10 0.85 54799.22 88888.00 2012-12-19 20:31:06.375 354 12698.12 0.85 54799.22 88888.00 2012-12-19 20:31:06.500 354 12698.20 0.82 54799.25 88888.00 2012-12-19 20:31:06.625 354 12698.25 0.82 54799.22 88888.00 2012-12-19 20:31:06.750 354 12698.25 0.80 54799.22 88888.00 2012-12-19 20:31:06.875 354 12698.20 0.78 54799.20 88888.00 2012-12-19 20:31:07.000 354 12698.17 0.78 54799.22 88888.00 2012-12-19 20:31:07.125 354 12698.17 0.78 54799.25 88888.00 2012-12-19 20:31:07.250 354 12698.17 0.75 54799.25 88888.00 2012-12-19 20:31:07.375 354 12698.17 0.72 54799.25 88888.00 2012-12-19 20:31:07.500 354 12698.20 0.70 54799.22 88888.00 2012-12-19 20:31:07.625 354 12698.23 0.72 54799.25 88888.00 2012-12-19 20:31:07.750 354 12698.25 0.75 54799.22 88888.00 2012-12-19 20:31:07.875 354 12698.25 0.70 54799.22 88888.00 2012-12-19 20:31:08.000 354 12698.27 0.70 54799.25 88888.00 2012-12-19 20:31:08.125 354 12698.33 0.70 54799.25 88888.00 2012-12-19 20:31:08.250 354 12698.27 0.65 54799.22 88888.00 2012-12-19 20:31:08.375 354 12698.27 0.65 54799.22 88888.00 2012-12-19 20:31:08.500 354 12698.27 0.68 54799.22 88888.00 2012-12-19 20:31:08.625 354 12698.30 0.70 54799.22 88888.00 2012-12-19 20:31:08.750 354 12698.30 0.68 54799.20 88888.00 2012-12-19 20:31:08.875 354 12698.38 0.68 54799.22 88888.00 2012-12-19 20:31:09.000 354 12698.40 0.68 54799.22 88888.00 2012-12-19 20:31:09.125 354 12698.40 0.68 54799.22 88888.00 2012-12-19 20:31:09.250 354 12698.35 0.65 54799.25 88888.00 2012-12-19 20:31:09.375 354 12698.40 0.62 54799.22 88888.00 2012-12-19 20:31:09.500 354 12698.40 0.60 54799.25 88888.00 2012-12-19 20:31:09.625 354 12698.38 0.62 54799.25 88888.00 2012-12-19 20:31:09.750 354 12698.35 0.62 54799.28 88888.00 2012-12-19 20:31:09.875 354 12698.40 0.65 54799.28 88888.00 2012-12-19 20:31:10.000 354 12698.48 0.65 54799.25 88888.00 2012-12-19 20:31:10.125 354 12698.42 0.62 54799.25 88888.00 2012-12-19 20:31:10.250 354 12698.38 0.60 54799.25 88888.00 2012-12-19 20:31:10.375 354 12698.42 0.60 54799.22 88888.00 2012-12-19 20:31:10.500 354 12698.45 0.55 54799.25 88888.00 2012-12-19 20:31:10.625 354 12698.42 0.60 54799.28 88888.00 2012-12-19 20:31:10.750 354 12698.42 0.55 54799.25 88888.00 2012-12-19 20:31:10.875 354 12698.48 0.53 54799.25 88888.00 2012-12-19 20:31:11.000 354 12698.50 0.53 54799.25 88888.00 2012-12-19 20:31:11.125 354 12698.48 0.50 54799.25 88888.00 2012-12-19 20:31:11.250 354 12698.48 0.53 54799.25 88888.00 2012-12-19 20:31:11.375 354 12698.52 0.53 54799.22 88888.00 2012-12-19 20:31:11.500 354 12698.60 0.53 54799.22 88888.00 2012-12-19 20:31:11.625 354 12698.60 0.53 54799.22 88888.00 2012-12-19 20:31:11.750 354 12698.58 0.50 54799.25 88888.00 2012-12-19 20:31:11.875 354 12698.55 0.50 54799.22 88888.00 2012-12-19 20:31:12.000 354 12698.55 0.50 54799.22 88888.00 2012-12-19 20:31:12.125 354 12698.58 0.47 54799.25 88888.00 2012-12-19 20:31:12.250 354 12698.60 0.47 54799.22 88888.00 2012-12-19 20:31:12.375 354 12698.62 0.47 54799.22 88888.00 2012-12-19 20:31:12.500 354 12698.60 0.45 54799.22 88888.00 2012-12-19 20:31:12.625 354 12698.62 0.45 54799.20 88888.00 2012-12-19 20:31:12.750 354 12698.65 0.47 54799.22 88888.00 2012-12-19 20:31:12.875 354 12698.62 0.47 54799.25 88888.00 2012-12-19 20:31:13.000 354 12698.60 0.45 54799.22 88888.00 2012-12-19 20:31:13.125 354 12698.58 0.45 54799.22 88888.00 2012-12-19 20:31:13.250 354 12698.62 0.42 54799.22 88888.00 2012-12-19 20:31:13.375 354 12698.62 0.45 54799.22 88888.00 2012-12-19 20:31:13.500 354 12698.60 0.40 54799.22 88888.00 2012-12-19 20:31:13.625 354 12698.65 0.40 54799.20 88888.00 2012-12-19 20:31:13.750 354 12698.70 0.40 54799.20 88888.00 2012-12-19 20:31:13.875 354 12698.70 0.40 54799.22 88888.00 2012-12-19 20:31:14.000 354 12698.67 0.40 54799.25 88888.00 2012-12-19 20:31:14.125 354 12698.73 0.35 54799.22 88888.00 2012-12-19 20:31:14.250 354 12698.73 0.33 54799.22 88888.00 2012-12-19 20:31:14.375 354 12698.83 0.33 54799.20 88888.00 2012-12-19 20:31:14.500 354 12698.88 0.35 54799.22 88888.00 2012-12-19 20:31:14.625 354 12698.88 0.35 54799.22 88888.00 2012-12-19 20:31:14.750 354 12698.83 0.33 54799.20 88888.00 2012-12-19 20:31:14.875 354 12698.85 0.30 54799.22 88888.00 2012-12-19 20:31:15.000 354 12698.85 0.30 54799.20 88888.00 2012-12-19 20:31:15.125 354 12698.83 0.28 54799.22 88888.00 2012-12-19 20:31:15.250 354 12698.75 0.30 54799.25 88888.00 2012-12-19 20:31:15.375 354 12698.77 0.35 54799.22 88888.00 2012-12-19 20:31:15.500 354 12698.88 0.30 54799.22 88888.00 2012-12-19 20:31:15.625 354 12698.92 0.28 54799.20 88888.00 2012-12-19 20:31:15.750 354 12698.85 0.25 54799.20 88888.00 2012-12-19 20:31:15.875 354 12698.83 0.28 54799.25 88888.00 2012-12-19 20:31:16.000 354 12698.77 0.28 54799.25 88888.00 2012-12-19 20:31:16.125 354 12698.83 0.28 54799.25 88888.00 2012-12-19 20:31:16.250 354 12698.90 0.28 54799.25 88888.00 2012-12-19 20:31:16.375 354 12698.90 0.28 54799.22 88888.00 2012-12-19 20:31:16.500 354 12698.92 0.28 54799.22 88888.00 2012-12-19 20:31:16.625 354 12698.95 0.28 54799.25 88888.00 2012-12-19 20:31:16.750 354 12698.92 0.25 54799.28 88888.00 2012-12-19 20:31:16.875 354 12698.88 0.28 54799.30 88888.00 2012-12-19 20:31:17.000 354 12698.88 0.28 54799.28 88888.00 2012-12-19 20:31:17.125 354 12698.90 0.25 54799.25 88888.00 2012-12-19 20:31:17.250 354 12698.88 0.23 54799.25 88888.00 2012-12-19 20:31:17.375 354 12698.83 0.23 54799.25 88888.00 2012-12-19 20:31:17.500 354 12698.88 0.20 54799.28 88888.00 2012-12-19 20:31:17.625 354 12698.90 0.23 54799.25 88888.00 2012-12-19 20:31:17.750 354 12698.88 0.25 54799.22 88888.00 2012-12-19 20:31:17.875 354 12698.88 0.20 54799.22 88888.00 2012-12-19 20:31:18.000 354 12698.90 0.20 54799.22 88888.00 2012-12-19 20:31:18.125 354 12698.85 0.23 54799.25 88888.00 2012-12-19 20:31:18.250 354 12698.83 0.23 54799.28 88888.00 2012-12-19 20:31:18.375 354 12698.92 0.25 54799.28 88888.00 2012-12-19 20:31:18.500 354 12698.95 0.23 54799.25 88888.00 2012-12-19 20:31:18.625 354 12698.95 0.20 54799.25 88888.00 2012-12-19 20:31:18.750 354 12698.95 0.20 54799.22 88888.00 2012-12-19 20:31:18.875 354 12698.95 0.20 54799.22 88888.00 2012-12-19 20:31:19.000 354 12698.92 0.17 54799.22 88888.00 2012-12-19 20:31:19.125 354 12698.92 0.17 54799.22 88888.00 2012-12-19 20:31:19.250 354 12698.92 0.17 54799.22 88888.00 2012-12-19 20:31:19.375 354 12698.90 0.15 54799.20 88888.00 2012-12-19 20:31:19.500 354 12698.90 0.15 54799.20 88888.00 2012-12-19 20:31:19.625 354 12698.92 0.17 54799.22 88888.00 2012-12-19 20:31:19.750 354 12699.00 0.20 54799.25 88888.00 2012-12-19 20:31:19.875 354 12699.05 0.20 54799.25 88888.00 2012-12-19 20:31:20.000 354 12699.08 0.15 54799.25 88888.00 2012-12-19 20:31:20.125 354 12699.02 0.15 54799.25 88888.00 2012-12-19 20:31:20.250 354 12699.00 0.12 54799.25 88888.00 2012-12-19 20:31:20.375 354 12699.05 0.15 54799.25 88888.00 2012-12-19 20:31:20.500 354 12699.00 0.15 54799.22 88888.00 2012-12-19 20:31:20.625 354 12698.98 0.17 54799.22 88888.00 2012-12-19 20:31:20.750 354 12699.02 0.15 54799.22 88888.00 2012-12-19 20:31:20.875 354 12699.10 0.12 54799.22 88888.00 2012-12-19 20:31:21.000 354 12699.00 0.15 54799.22 88888.00 2012-12-19 20:31:21.125 354 12699.00 0.15 54799.22 88888.00 2012-12-19 20:31:21.250 354 12699.02 0.15 54799.22 88888.00 2012-12-19 20:31:21.375 354 12699.12 0.12 54799.22 88888.00 2012-12-19 20:31:21.500 354 12699.08 0.12 54799.22 88888.00 2012-12-19 20:31:21.625 354 12698.98 0.15 54799.22 88888.00 2012-12-19 20:31:21.750 354 12699.00 0.15 54799.25 88888.00 2012-12-19 20:31:21.875 354 12698.98 0.12 54799.25 88888.00 2012-12-19 20:31:22.000 354 12698.95 0.10 54799.25 88888.00 2012-12-19 20:31:22.125 354 12698.92 0.12 54799.25 88888.00 2012-12-19 20:31:22.250 354 12698.92 0.10 54799.25 88888.00 2012-12-19 20:31:22.375 354 12698.98 0.12 54799.22 88888.00 2012-12-19 20:31:22.500 354 12699.02 0.10 54799.22 88888.00 2012-12-19 20:31:22.625 354 12699.10 0.12 54799.22 88888.00 2012-12-19 20:31:22.750 354 12699.05 0.12 54799.25 88888.00 2012-12-19 20:31:22.875 354 12699.05 0.07 54799.25 88888.00 2012-12-19 20:31:23.000 354 12699.10 0.10 54799.20 88888.00 2012-12-19 20:31:23.125 354 12699.12 0.12 54799.20 88888.00 2012-12-19 20:31:23.250 354 12699.15 0.10 54799.20 88888.00 2012-12-19 20:31:23.375 354 12699.17 0.12 54799.20 88888.00 2012-12-19 20:31:23.500 354 12699.15 0.10 54799.22 88888.00 2012-12-19 20:31:23.625 354 12699.15 0.10 54799.22 88888.00 2012-12-19 20:31:23.750 354 12699.15 0.10 54799.22 88888.00 2012-12-19 20:31:23.875 354 12699.20 0.10 54799.22 88888.00 2012-12-19 20:31:24.000 354 12699.23 0.07 54799.20 88888.00 2012-12-19 20:31:24.125 354 12699.23 0.10 54799.20 88888.00 2012-12-19 20:31:24.250 354 12699.17 0.07 54799.22 88888.00 2012-12-19 20:31:24.375 354 12699.23 0.10 54799.22 88888.00 2012-12-19 20:31:24.500 354 12699.27 0.07 54799.25 88888.00 2012-12-19 20:31:24.625 354 12699.20 0.07 54799.22 88888.00 2012-12-19 20:31:24.750 354 12699.17 0.07 54799.25 88888.00 2012-12-19 20:31:24.875 354 12699.20 0.07 54799.25 88888.00 2012-12-19 20:31:25.000 354 12699.23 0.12 54799.22 88888.00 2012-12-19 20:31:25.125 354 12699.20 0.10 54799.22 88888.00 2012-12-19 20:31:25.250 354 12699.17 0.07 54799.20 88888.00 2012-12-19 20:31:25.375 354 12699.27 0.10 54799.20 88888.00 2012-12-19 20:31:25.500 354 12699.33 0.07 54799.20 88888.00 2012-12-19 20:31:25.625 354 12699.33 0.07 54799.20 88888.00 2012-12-19 20:31:25.750 354 12699.27 0.07 54799.18 88888.00 2012-12-19 20:31:25.875 354 12699.25 0.10 54799.18 88888.00 2012-12-19 20:31:26.000 354 12699.27 0.12 54799.18 88888.00 2012-12-19 20:31:26.125 354 12699.23 0.10 54799.20 88888.00 2012-12-19 20:31:26.250 354 12699.25 0.10 54799.20 88888.00 2012-12-19 20:31:26.375 354 12699.30 0.10 54799.20 88888.00 2012-12-19 20:31:26.500 354 12699.30 0.10 54799.20 88888.00 2012-12-19 20:31:26.625 354 12699.30 0.07 54799.18 88888.00 2012-12-19 20:31:26.750 354 12699.35 0.07 54799.18 88888.00 2012-12-19 20:31:26.875 354 12699.33 0.05 54799.20 88888.00 2012-12-19 20:31:27.000 354 12699.30 0.05 54799.18 88888.00 2012-12-19 20:31:27.125 354 12699.30 0.07 54799.18 88888.00 2012-12-19 20:31:27.250 354 12699.27 0.05 54799.20 88888.00 2012-12-19 20:31:27.375 354 12699.27 0.05 54799.20 88888.00 2012-12-19 20:31:27.500 354 12699.23 0.05 54799.20 88888.00 2012-12-19 20:31:27.625 354 12699.25 0.07 54799.20 88888.00 2012-12-19 20:31:27.750 354 12699.30 0.07 54799.18 88888.00 2012-12-19 20:31:27.875 354 12699.27 0.07 54799.18 88888.00 2012-12-19 20:31:28.000 354 12699.23 0.07 54799.18 88888.00 2012-12-19 20:31:28.125 354 12699.30 0.07 54799.20 88888.00 2012-12-19 20:31:28.250 354 12699.38 0.05 54799.20 88888.00 2012-12-19 20:31:28.375 354 12699.40 0.05 54799.20 88888.00 2012-12-19 20:31:28.500 354 12699.38 0.07 54799.20 88888.00 2012-12-19 20:31:28.625 354 12699.35 0.05 54799.20 88888.00 2012-12-19 20:31:28.750 354 12699.30 0.05 54799.18 88888.00 2012-12-19 20:31:28.875 354 12699.23 0.07 54799.18 88888.00 2012-12-19 20:31:29.000 354 12699.23 0.07 54799.20 88888.00 2012-12-19 20:31:29.125 354 12699.30 0.07 54799.18 88888.00 2012-12-19 20:31:29.250 354 12699.33 0.05 54799.20 88888.00 2012-12-19 20:31:29.375 354 12699.30 0.07 54799.20 88888.00 2012-12-19 20:31:29.500 354 12699.27 0.05 54799.18 88888.00 2012-12-19 20:31:29.625 354 12699.27 0.03 54799.18 88888.00 2012-12-19 20:31:29.750 354 12699.27 0.03 54799.20 88888.00 2012-12-19 20:31:29.875 354 12699.27 0.05 54799.18 88888.00 2012-12-19 20:31:30.000 354 12699.38 0.05 54799.18 88888.00 2012-12-19 20:31:30.125 354 12699.40 0.05 54799.18 88888.00 2012-12-19 20:31:30.250 354 12699.40 0.03 54799.18 88888.00 2012-12-19 20:31:30.375 354 12699.45 0.05 54799.18 88888.00 2012-12-19 20:31:30.500 354 12699.48 0.03 54799.20 88888.00 2012-12-19 20:31:30.625 354 12699.42 0.05 54799.18 88888.00 2012-12-19 20:31:30.750 354 12699.45 0.05 54799.20 88888.00 2012-12-19 20:31:30.875 354 12699.50 0.05 54799.18 88888.00 2012-12-19 20:31:31.000 354 12699.42 0.03 54799.18 88888.00 2012-12-19 20:31:31.125 354 12699.35 0.03 54799.18 88888.00 2012-12-19 20:31:31.250 354 12699.38 0.00 54799.20 88888.00 2012-12-19 20:31:31.375 354 12699.40 0.05 54799.20 88888.00 2012-12-19 20:31:31.500 354 12699.42 0.05 54799.20 88888.00 2012-12-19 20:31:31.625 354 12699.40 0.00 54799.18 88888.00 2012-12-19 20:31:31.750 354 12699.45 0.00 54799.15 88888.00 2012-12-19 20:31:31.875 354 12699.52 0.03 54799.15 88888.00 2012-12-19 20:31:32.000 354 12699.52 0.03 54799.15 88888.00 2012-12-19 20:31:32.125 354 12699.58 0.00 54799.18 88888.00 2012-12-19 20:31:32.250 354 12699.62 -0.03 54799.18 88888.00 2012-12-19 20:31:32.375 354 12699.58 -0.03 54799.15 88888.00 2012-12-19 20:31:32.500 354 12699.45 0.00 54799.15 88888.00 2012-12-19 20:31:32.625 354 12699.48 0.00 54799.18 88888.00 2012-12-19 20:31:32.750 354 12699.50 0.03 54799.18 88888.00 2012-12-19 20:31:32.875 354 12699.50 0.03 54799.20 88888.00 2012-12-19 20:31:33.000 354 12699.45 0.03 54799.18 88888.00 2012-12-19 20:31:33.125 354 12699.45 0.00 54799.18 88888.00 2012-12-19 20:31:33.250 354 12699.48 0.00 54799.18 88888.00 2012-12-19 20:31:33.375 354 12699.52 0.03 54799.18 88888.00 2012-12-19 20:31:33.500 354 12699.50 0.00 54799.18 88888.00 2012-12-19 20:31:33.625 354 12699.45 0.03 54799.18 88888.00 2012-12-19 20:31:33.750 354 12699.45 0.00 54799.20 88888.00 2012-12-19 20:31:33.875 354 12699.50 0.00 54799.18 88888.00 2012-12-19 20:31:34.000 354 12699.52 0.03 54799.18 88888.00 2012-12-19 20:31:34.125 354 12699.52 0.00 54799.15 88888.00 2012-12-19 20:31:34.250 354 12699.52 -0.03 54799.15 88888.00 2012-12-19 20:31:34.375 354 12699.55 0.00 54799.15 88888.00 2012-12-19 20:31:34.500 354 12699.55 0.03 54799.12 88888.00 2012-12-19 20:31:34.625 354 12699.50 0.03 54799.12 88888.00 2012-12-19 20:31:34.750 354 12699.45 0.03 54799.15 88888.00 2012-12-19 20:31:34.875 354 12699.50 0.03 54799.15 88888.00 2012-12-19 20:31:35.000 354 12699.50 0.03 54799.15 88888.00 2012-12-19 20:31:35.125 354 12699.50 0.03 54799.12 88888.00 2012-12-19 20:31:35.250 354 12699.60 0.00 54799.15 88888.00 2012-12-19 20:31:35.375 354 12699.62 0.00 54799.15 88888.00 2012-12-19 20:31:35.500 354 12699.62 0.00 54799.15 88888.00 2012-12-19 20:31:35.625 354 12699.62 0.03 54799.12 88888.00 2012-12-19 20:31:35.750 354 12699.58 0.03 54799.12 88888.00 2012-12-19 20:31:35.875 354 12699.52 0.03 54799.12 88888.00 2012-12-19 20:31:36.000 354 12699.55 0.03 54799.15 88888.00 2012-12-19 20:31:36.125 354 12699.58 0.03 54799.12 88888.00 2012-12-19 20:31:36.250 354 12699.58 0.03 54799.12 88888.00 2012-12-19 20:31:36.375 354 12699.65 0.05 54799.12 88888.00 2012-12-19 20:31:36.500 354 12699.70 0.00 54799.15 88888.00 2012-12-19 20:31:36.625 354 12699.65 0.03 54799.15 88888.00 2012-12-19 20:31:36.750 354 12699.62 0.05 54799.15 88888.00 2012-12-19 20:31:36.875 354 12699.65 0.05 54799.12 88888.00 2012-12-19 20:31:37.000 354 12699.70 0.05 54799.10 88888.00 2012-12-19 20:31:37.125 354 12699.70 0.05 54799.12 88888.00 2012-12-19 20:31:37.250 354 12699.62 0.05 54799.12 88888.00 2012-12-19 20:31:37.375 354 12699.65 0.07 54799.12 88888.00 2012-12-19 20:31:37.500 354 12699.65 0.05 54799.12 88888.00 2012-12-19 20:31:37.625 354 12699.62 0.05 54799.12 88888.00 2012-12-19 20:31:37.750 354 12699.62 0.05 54799.15 88888.00 2012-12-19 20:31:37.875 354 12699.60 0.07 54799.12 88888.00 2012-12-19 20:31:38.000 354 12699.62 0.07 54799.07 88888.00 2012-12-19 20:31:38.125 354 12699.67 0.03 54799.10 88888.00 2012-12-19 20:31:38.250 354 12699.67 0.05 54799.12 88888.00 2012-12-19 20:31:38.375 354 12699.70 0.05 54799.12 88888.00 2012-12-19 20:31:38.500 354 12699.67 0.03 54799.10 88888.00 2012-12-19 20:31:38.625 354 12699.62 0.05 54799.10 88888.00 2012-12-19 20:31:38.750 354 12699.62 0.03 54799.12 88888.00 2012-12-19 20:31:38.875 354 12699.73 0.03 54799.12 88888.00 2012-12-19 20:31:39.000 354 12699.75 0.00 54799.12 88888.00 2012-12-19 20:31:39.125 354 12699.67 0.03 54799.10 88888.00 2012-12-19 20:31:39.250 354 12699.65 0.05 54799.12 88888.00 2012-12-19 20:31:39.375 354 12699.77 0.07 54799.12 88888.00 2012-12-19 20:31:39.500 354 12699.75 0.07 54799.15 88888.00 2012-12-19 20:31:39.625 354 12699.65 0.07 54799.12 88888.00 2012-12-19 20:31:39.750 354 12699.62 0.07 54799.10 88888.00 2012-12-19 20:31:39.875 354 12699.65 0.07 54799.10 88888.00 2012-12-19 20:31:40.000 354 12699.65 0.10 54799.12 88888.00 2012-12-19 20:31:40.125 354 12699.62 0.10 54799.12 88888.00 2012-12-19 20:31:40.250 354 12699.62 0.07 54799.10 88888.00 2012-12-19 20:31:40.375 354 12699.67 0.07 54799.07 88888.00 2012-12-19 20:31:40.500 354 12699.70 0.05 54799.07 88888.00 2012-12-19 20:31:40.625 354 12699.67 0.05 54799.10 88888.00 2012-12-19 20:31:40.750 354 12699.65 0.12 54799.10 88888.00 2012-12-19 20:31:40.875 354 12699.67 0.10 54799.10 88888.00 2012-12-19 20:31:41.000 354 12699.70 0.07 54799.07 88888.00 2012-12-19 20:31:41.125 354 12699.70 0.10 54799.07 88888.00 2012-12-19 20:31:41.250 354 12699.62 0.10 54799.07 88888.00 2012-12-19 20:31:41.375 354 12699.65 0.15 54799.10 88888.00 2012-12-19 20:31:41.500 354 12699.67 0.15 54799.12 88888.00 2012-12-19 20:31:41.625 354 12699.70 0.15 54799.10 88888.00 2012-12-19 20:31:41.750 354 12699.70 0.15 54799.07 88888.00 2012-12-19 20:31:41.875 354 12699.67 0.15 54799.10 88888.00 2012-12-19 20:31:42.000 354 12699.62 0.12 54799.10 88888.00 2012-12-19 20:31:42.125 354 12699.67 0.15 54799.10 88888.00 2012-12-19 20:31:42.250 354 12699.70 0.15 54799.07 88888.00 2012-12-19 20:31:42.375 354 12699.73 0.17 54799.05 88888.00 2012-12-19 20:31:42.500 354 12699.65 0.20 54799.05 88888.00 2012-12-19 20:31:42.625 354 12699.58 0.20 54799.07 88888.00 2012-12-19 20:31:42.750 354 12699.62 0.20 54799.07 88888.00 2012-12-19 20:31:42.875 354 12699.65 0.20 54799.07 88888.00 2012-12-19 20:31:43.000 354 12699.65 0.23 54799.07 88888.00 2012-12-19 20:31:43.125 354 12699.65 0.20 54799.07 88888.00 2012-12-19 20:31:43.250 354 12699.65 0.20 54799.05 88888.00 2012-12-19 20:31:43.375 354 12699.62 0.23 54799.03 88888.00 2012-12-19 20:31:43.500 354 12699.60 0.23 54799.03 88888.00 2012-12-19 20:31:43.625 354 12699.62 0.25 54799.03 88888.00 2012-12-19 20:31:43.750 354 12699.62 0.25 54799.05 88888.00 2012-12-19 20:31:43.875 354 12699.73 0.28 54799.05 88888.00 2012-12-19 20:31:44.000 354 12699.73 0.25 54799.03 88888.00 2012-12-19 20:31:44.125 354 12699.67 0.28 54799.00 88888.00 2012-12-19 20:31:44.250 354 12699.67 0.28 54799.03 88888.00 2012-12-19 20:31:44.375 354 12699.70 0.28 54799.05 88888.00 2012-12-19 20:31:44.500 354 12699.70 0.30 54799.05 88888.00 2012-12-19 20:31:44.625 354 12699.65 0.30 54799.00 88888.00 2012-12-19 20:31:44.750 354 12699.62 0.30 54799.00 88888.00 2012-12-19 20:31:44.875 354 12699.67 0.30 54799.03 88888.00 2012-12-19 20:31:45.000 354 12699.62 0.33 54799.03 88888.00 2012-12-19 20:31:45.125 354 12699.55 0.33 54799.03 88888.00 2012-12-19 20:31:45.250 354 12699.55 0.30 54799.07 88888.00 2012-12-19 20:31:45.375 354 12699.60 0.35 54799.05 88888.00 2012-12-19 20:31:45.500 354 12699.65 0.35 54799.03 88888.00 2012-12-19 20:31:45.625 354 12699.65 0.35 54799.03 88888.00 2012-12-19 20:31:45.750 354 12699.73 0.35 54799.00 88888.00 2012-12-19 20:31:45.875 354 12699.67 0.38 54799.05 88888.00 2012-12-19 20:31:46.000 354 12699.65 0.40 54799.03 88888.00 2012-12-19 20:31:46.125 354 12699.65 0.40 54799.03 88888.00 2012-12-19 20:31:46.250 354 12699.58 0.38 54799.03 88888.00 2012-12-19 20:31:46.375 354 12699.55 0.42 54799.00 88888.00 2012-12-19 20:31:46.500 354 12699.50 0.40 54799.00 88888.00 2012-12-19 20:31:46.625 354 12699.52 0.42 54799.03 88888.00 2012-12-19 20:31:46.750 354 12699.55 0.40 54799.00 88888.00 2012-12-19 20:31:46.875 354 12699.55 0.40 54799.05 88888.00 2012-12-19 20:31:47.000 354 12699.55 0.42 54799.05 88888.00 2012-12-19 20:31:47.125 354 12699.50 0.42 54799.03 88888.00 2012-12-19 20:31:47.250 354 12699.45 0.42 54799.05 88888.00 2012-12-19 20:31:47.375 354 12699.48 0.40 54799.05 88888.00 2012-12-19 20:31:47.500 354 12699.48 0.40 54799.00 88888.00 2012-12-19 20:31:47.625 354 12699.48 0.45 54799.03 88888.00 2012-12-19 20:31:47.750 354 12699.45 0.45 54799.03 88888.00 2012-12-19 20:31:47.875 354 12699.50 0.42 54799.00 88888.00 2012-12-19 20:31:48.000 354 12699.52 0.42 54799.03 88888.00 2012-12-19 20:31:48.125 354 12699.55 0.45 54799.03 88888.00 2012-12-19 20:31:48.250 354 12699.58 0.47 54799.03 88888.00 2012-12-19 20:31:48.375 354 12699.60 0.45 54799.03 88888.00 2012-12-19 20:31:48.500 354 12699.55 0.47 54799.00 88888.00 2012-12-19 20:31:48.625 354 12699.55 0.47 54799.00 88888.00 2012-12-19 20:31:48.750 354 12699.58 0.45 54799.03 88888.00 2012-12-19 20:31:48.875 354 12699.58 0.45 54799.03 88888.00 2012-12-19 20:31:49.000 354 12699.60 0.42 54799.00 88888.00 2012-12-19 20:31:49.125 354 12699.55 0.47 54799.00 88888.00 2012-12-19 20:31:49.250 354 12699.50 0.47 54799.03 88888.00 2012-12-19 20:31:49.375 354 12699.52 0.50 54799.00 88888.00 2012-12-19 20:31:49.500 354 12699.48 0.50 54799.03 88888.00 2012-12-19 20:31:49.625 354 12699.40 0.50 54799.00 88888.00 2012-12-19 20:31:49.750 354 12699.48 0.55 54799.03 88888.00 2012-12-19 20:31:49.875 354 12699.58 0.55 54799.03 88888.00 2012-12-19 20:31:50.000 354 12699.50 0.55 54799.05 88888.00 2012-12-19 20:31:50.125 354 12699.45 0.53 54799.03 88888.00 2012-12-19 20:31:50.250 354 12699.40 0.50 54799.03 88888.00 2012-12-19 20:31:50.375 354 12699.38 0.53 54799.00 88888.00 2012-12-19 20:31:50.500 354 12699.38 0.55 54799.03 88888.00 2012-12-19 20:31:50.625 354 12699.42 0.57 54799.03 88888.00 2012-12-19 20:31:50.750 354 12699.45 0.57 54799.03 88888.00 2012-12-19 20:31:50.875 354 12699.48 0.55 54799.05 88888.00 2012-12-19 20:31:51.000 354 12699.45 0.57 54799.03 88888.00 2012-12-19 20:31:51.125 354 12699.48 0.60 54799.00 88888.00 2012-12-19 20:31:51.250 354 12699.38 0.55 54799.00 88888.00 2012-12-19 20:31:51.375 354 12699.33 0.60 54798.97 88888.00 2012-12-19 20:31:51.500 354 12699.38 0.57 54799.00 88888.00 2012-12-19 20:31:51.625 354 12699.40 0.60 54799.00 88888.00 2012-12-19 20:31:51.750 354 12699.42 0.57 54798.97 88888.00 2012-12-19 20:31:51.875 354 12699.45 0.62 54798.95 88888.00 2012-12-19 20:31:52.000 354 12699.42 0.62 54798.95 88888.00 2012-12-19 20:31:52.125 354 12699.40 0.62 54798.97 88888.00 2012-12-19 20:31:52.250 354 12699.38 0.65 54798.97 88888.00 2012-12-19 20:31:52.375 354 12699.40 0.62 54798.95 88888.00 2012-12-19 20:31:52.500 354 12699.40 0.68 54798.97 88888.00 2012-12-19 20:31:52.625 354 12699.38 0.68 54798.97 88888.00 2012-12-19 20:31:52.750 354 12699.45 0.65 54798.97 88888.00 2012-12-19 20:31:52.875 354 12699.45 0.68 54798.95 88888.00 2012-12-19 20:31:53.000 354 12699.35 0.68 54798.97 88888.00 2012-12-19 20:31:53.125 354 12699.33 0.70 54799.00 88888.00 2012-12-19 20:31:53.250 354 12699.30 0.70 54799.00 88888.00 2012-12-19 20:31:53.375 354 12699.33 0.68 54798.97 88888.00 2012-12-19 20:31:53.500 354 12699.27 0.68 54798.97 88888.00 2012-12-19 20:31:53.625 354 12699.25 0.68 54798.97 88888.00 2012-12-19 20:31:53.750 354 12699.25 0.70 54798.97 88888.00 2012-12-19 20:31:53.875 354 12699.30 0.68 54798.95 88888.00 2012-12-19 20:31:54.000 354 12699.33 0.70 54798.93 88888.00 2012-12-19 20:31:54.125 354 12699.27 0.70 54798.97 88888.00 2012-12-19 20:31:54.250 354 12699.30 0.68 54798.97 88888.00 2012-12-19 20:31:54.375 354 12699.27 0.68 54798.97 88888.00 2012-12-19 20:31:54.500 354 12699.27 0.68 54798.97 88888.00 2012-12-19 20:31:54.625 354 12699.35 0.68 54798.97 88888.00 2012-12-19 20:31:54.750 354 12699.38 0.72 54798.97 88888.00 2012-12-19 20:31:54.875 354 12699.33 0.72 54798.97 88888.00 2012-12-19 20:31:55.000 354 12699.30 0.72 54798.95 88888.00 2012-12-19 20:31:55.125 354 12699.35 0.70 54798.97 88888.00 2012-12-19 20:31:55.250 354 12699.33 0.70 54798.95 88888.00 2012-12-19 20:31:55.375 354 12699.35 0.72 54798.97 88888.00 2012-12-19 20:31:55.500 354 12699.38 0.72 54798.97 88888.00 2012-12-19 20:31:55.625 354 12699.35 0.72 54798.97 88888.00 2012-12-19 20:31:55.750 354 12699.30 0.72 54798.97 88888.00 2012-12-19 20:31:55.875 354 12699.30 0.75 54799.00 88888.00 2012-12-19 20:31:56.000 354 12699.33 0.75 54798.97 88888.00 2012-12-19 20:31:56.125 354 12699.33 0.75 54798.97 88888.00 2012-12-19 20:31:56.250 354 12699.35 0.75 54799.00 88888.00 2012-12-19 20:31:56.375 354 12699.38 0.78 54799.00 88888.00 2012-12-19 20:31:56.500 354 12699.38 0.80 54799.00 88888.00 2012-12-19 20:31:56.625 354 12699.33 0.80 54798.97 88888.00 2012-12-19 20:31:56.750 354 12699.33 0.78 54798.97 88888.00 2012-12-19 20:31:56.875 354 12699.38 0.78 54798.97 88888.00 2012-12-19 20:31:57.000 354 12699.38 0.80 54798.97 88888.00 2012-12-19 20:31:57.125 354 12699.33 0.80 54798.97 88888.00 2012-12-19 20:31:57.250 354 12699.35 0.82 54798.95 88888.00 2012-12-19 20:31:57.375 354 12699.35 0.82 54798.95 88888.00 2012-12-19 20:31:57.500 354 12699.35 0.80 54798.95 88888.00 2012-12-19 20:31:57.625 354 12699.40 0.82 54798.97 88888.00 2012-12-19 20:31:57.750 354 12699.35 0.82 54798.97 88888.00 2012-12-19 20:31:57.875 354 12699.30 0.82 54798.97 88888.00 2012-12-19 20:31:58.000 354 12699.23 0.85 54798.97 88888.00 2012-12-19 20:31:58.125 354 12699.20 0.85 54798.95 88888.00 2012-12-19 20:31:58.250 354 12699.23 0.82 54798.95 88888.00 2012-12-19 20:31:58.375 354 12699.27 0.80 54798.95 88888.00 2012-12-19 20:31:58.500 354 12699.30 0.82 54798.95 88888.00 2012-12-19 20:31:58.625 354 12699.27 0.82 54798.97 88888.00 2012-12-19 20:31:58.750 354 12699.20 0.85 54798.93 88888.00 2012-12-19 20:31:58.875 354 12699.20 0.88 54798.95 88888.00 2012-12-19 20:31:59.000 354 12699.25 0.85 54798.90 88888.00 2012-12-19 20:31:59.125 354 12699.23 0.85 54798.93 88888.00 2012-12-19 20:31:59.250 354 12699.17 0.85 54798.97 88888.00 2012-12-19 20:31:59.375 354 12699.20 0.85 54798.95 88888.00 2012-12-19 20:31:59.500 354 12699.25 0.85 54798.95 88888.00 2012-12-19 20:31:59.625 354 12699.33 0.88 54798.95 88888.00 2012-12-19 20:31:59.750 354 12699.33 0.88 54798.95 88888.00 2012-12-19 20:31:59.875 354 12699.25 0.90 54798.97 88888.00 2012-12-19 20:32:00.000 354 12699.23 0.93 54798.95 88888.00 2012-12-19 20:32:00.125 354 12699.23 0.93 54798.95 88888.00 2012-12-19 20:32:00.250 354 12699.20 0.90 54798.97 88888.00 2012-12-19 20:32:00.375 354 12699.25 0.93 54799.00 88888.00 2012-12-19 20:32:00.500 354 12699.27 0.93 54799.00 88888.00 2012-12-19 20:32:00.625 354 12699.23 0.95 54798.95 88888.00 2012-12-19 20:32:00.750 354 12699.12 0.93 54798.97 88888.00 2012-12-19 20:32:00.875 354 12699.12 0.95 54798.95 88888.00 2012-12-19 20:32:01.000 354 12699.15 0.97 54798.95 88888.00 2012-12-19 20:32:01.125 354 12699.15 0.97 54798.97 88888.00 2012-12-19 20:32:01.250 354 12699.20 0.93 54798.95 88888.00 2012-12-19 20:32:01.375 354 12699.25 0.93 54798.95 88888.00 2012-12-19 20:32:01.500 354 12699.17 0.95 54798.97 88888.00 2012-12-19 20:32:01.625 354 12699.17 0.97 54798.95 88888.00 2012-12-19 20:32:01.750 354 12699.17 0.97 54798.95 88888.00 2012-12-19 20:32:01.875 354 12699.12 1.00 54798.97 88888.00 2012-12-19 20:32:02.000 354 12699.15 0.97 54798.97 88888.00 2012-12-19 20:32:02.125 354 12699.15 1.02 54798.97 88888.00 2012-12-19 20:32:02.250 354 12699.20 1.02 54798.97 88888.00 2012-12-19 20:32:02.375 354 12699.23 1.02 54798.97 88888.00 2012-12-19 20:32:02.500 354 12699.17 1.05 54798.95 88888.00 2012-12-19 20:32:02.625 354 12699.15 1.02 54798.95 88888.00 2012-12-19 20:32:02.750 354 12699.08 1.05 54798.97 88888.00 2012-12-19 20:32:02.875 354 12699.12 1.05 54798.97 88888.00 2012-12-19 20:32:03.000 354 12699.20 1.05 54798.97 88888.00 2012-12-19 20:32:03.125 354 12699.17 1.07 54798.97 88888.00 2012-12-19 20:32:03.250 354 12699.12 1.07 54798.97 88888.00 2012-12-19 20:32:03.375 354 12699.12 1.07 54798.95 88888.00 2012-12-19 20:32:03.500 354 12699.08 1.07 54798.97 88888.00 2012-12-19 20:32:03.625 354 12699.05 1.12 54798.97 88888.00 2012-12-19 20:32:03.750 354 12699.02 1.10 54798.97 88888.00 2012-12-19 20:32:03.875 354 12699.08 1.12 54798.97 88888.00 2012-12-19 20:32:04.000 354 12699.02 1.10 54798.95 88888.00 2012-12-19 20:32:04.125 354 12699.02 1.12 54798.97 88888.00 2012-12-19 20:32:04.250 354 12699.05 1.10 54798.97 88888.00 2012-12-19 20:32:04.375 354 12699.10 1.15 54798.97 88888.00 2012-12-19 20:32:04.500 354 12699.10 1.15 54798.95 88888.00 2012-12-19 20:32:04.625 354 12699.02 1.15 54798.97 88888.00 2012-12-19 20:32:04.750 354 12699.00 1.15 54798.97 88888.00 2012-12-19 20:32:04.875 354 12698.98 1.15 54798.97 88888.00 2012-12-19 20:32:05.000 354 12698.98 1.18 54798.95 88888.00 2012-12-19 20:32:05.125 354 12699.02 1.18 54798.95 88888.00 2012-12-19 20:32:05.250 354 12699.08 1.18 54798.95 88888.00 2012-12-19 20:32:05.375 354 12699.08 1.20 54798.95 88888.00 2012-12-19 20:32:05.500 354 12699.08 1.23 54798.95 88888.00 2012-12-19 20:32:05.625 354 12699.08 1.25 54798.97 88888.00 2012-12-19 20:32:05.750 354 12699.02 1.25 54798.95 88888.00 2012-12-19 20:32:05.875 354 12698.95 1.25 54798.97 88888.00 2012-12-19 20:32:06.000 354 12698.98 1.23 54798.97 88888.00 2012-12-19 20:32:06.125 354 12699.00 1.23 54798.97 88888.00 2012-12-19 20:32:06.250 354 12698.98 1.25 54798.97 88888.00 2012-12-19 20:32:06.375 354 12698.98 1.25 54798.97 88888.00 2012-12-19 20:32:06.500 354 12698.98 1.25 54798.97 88888.00 2012-12-19 20:32:06.625 354 12698.95 1.27 54798.95 88888.00 2012-12-19 20:32:06.750 354 12698.95 1.30 54798.95 88888.00 2012-12-19 20:32:06.875 354 12698.98 1.27 54798.93 88888.00 2012-12-19 20:32:07.000 354 12698.90 1.27 54798.95 88888.00 2012-12-19 20:32:07.125 354 12698.90 1.30 54798.97 88888.00 2012-12-19 20:32:07.250 354 12698.95 1.30 54798.97 88888.00 2012-12-19 20:32:07.375 354 12698.95 1.30 54798.95 88888.00 2012-12-19 20:32:07.500 354 12698.88 1.30 54798.95 88888.00 2012-12-19 20:32:07.625 354 12698.90 1.32 54798.93 88888.00 2012-12-19 20:32:07.750 354 12698.90 1.35 54798.90 88888.00 2012-12-19 20:32:07.875 354 12698.88 1.38 54798.93 88888.00 2012-12-19 20:32:08.000 354 12698.85 1.35 54798.93 88888.00 2012-12-19 20:32:08.125 354 12698.85 1.38 54798.93 88888.00 2012-12-19 20:32:08.250 354 12698.88 1.38 54798.95 88888.00 2012-12-19 20:32:08.375 354 12698.85 1.35 54798.95 88888.00 2012-12-19 20:32:08.500 354 12698.83 1.40 54798.95 88888.00 2012-12-19 20:32:08.625 354 12698.83 1.40 54798.95 88888.00 2012-12-19 20:32:08.750 354 12698.85 1.40 54798.95 88888.00 2012-12-19 20:32:08.875 354 12698.90 1.43 54798.95 88888.00 2012-12-19 20:32:09.000 354 12698.85 1.43 54798.93 88888.00 2012-12-19 20:32:09.125 354 12698.85 1.43 54798.95 88888.00 2012-12-19 20:32:09.250 354 12698.90 1.43 54798.95 88888.00 2012-12-19 20:32:09.375 354 12698.92 1.43 54798.93 88888.00 2012-12-19 20:32:09.500 354 12698.85 1.43 54798.93 88888.00 2012-12-19 20:32:09.625 354 12698.88 1.45 54798.93 88888.00 2012-12-19 20:32:09.750 354 12698.90 1.48 54798.95 88888.00 2012-12-19 20:32:09.875 354 12698.92 1.48 54798.95 88888.00 2012-12-19 20:32:10.000 354 12698.92 1.48 54798.93 88888.00 2012-12-19 20:32:10.125 354 12698.88 1.50 54798.95 88888.00 2012-12-19 20:32:10.250 354 12698.80 1.50 54798.97 88888.00 2012-12-19 20:32:10.375 354 12698.80 1.45 54798.93 88888.00 2012-12-19 20:32:10.500 354 12698.80 1.48 54798.95 88888.00 2012-12-19 20:32:10.625 354 12698.77 1.48 54798.97 88888.00 2012-12-19 20:32:10.750 354 12698.83 1.52 54798.97 88888.00 2012-12-19 20:32:10.875 354 12698.88 1.52 54798.97 88888.00 2012-12-19 20:32:11.000 354 12698.88 1.55 54798.95 88888.00 2012-12-19 20:32:11.125 354 12698.83 1.57 54798.97 88888.00 2012-12-19 20:32:11.250 354 12698.83 1.55 54799.00 88888.00 2012-12-19 20:32:11.375 354 12698.83 1.57 54798.97 88888.00 2012-12-19 20:32:11.500 354 12698.77 1.57 54798.95 88888.00 2012-12-19 20:32:11.625 354 12698.75 1.57 54798.95 88888.00 2012-12-19 20:32:11.750 354 12698.73 1.60 54798.97 88888.00 2012-12-19 20:32:11.875 354 12698.75 1.60 54798.95 88888.00 2012-12-19 20:32:12.000 354 12698.83 1.60 54798.93 88888.00 2012-12-19 20:32:12.125 354 12698.77 1.60 54798.90 88888.00 2012-12-19 20:32:12.250 354 12698.73 1.60 54798.93 88888.00 2012-12-19 20:32:12.375 354 12698.75 1.60 54798.93 88888.00 2012-12-19 20:32:12.500 354 12698.77 1.60 54798.95 88888.00 2012-12-19 20:32:12.625 354 12698.77 1.65 54798.93 88888.00 2012-12-19 20:32:12.750 354 12698.73 1.65 54798.95 88888.00 2012-12-19 20:32:12.875 354 12698.73 1.65 54798.97 88888.00 2012-12-19 20:32:13.000 354 12698.75 1.62 54798.93 88888.00 2012-12-19 20:32:13.125 354 12698.70 1.65 54798.95 88888.00 2012-12-19 20:32:13.250 354 12698.73 1.65 54798.95 88888.00 2012-12-19 20:32:13.375 354 12698.75 1.68 54798.95 88888.00 2012-12-19 20:32:13.500 354 12698.77 1.68 54798.95 88888.00 2012-12-19 20:32:13.625 354 12698.75 1.70 54798.93 88888.00 2012-12-19 20:32:13.750 354 12698.77 1.70 54798.95 88888.00 2012-12-19 20:32:13.875 354 12698.77 1.70 54798.93 88888.00 2012-12-19 20:32:14.000 354 12698.75 1.70 54798.90 88888.00 2012-12-19 20:32:14.125 354 12698.75 1.68 54798.93 88888.00 2012-12-19 20:32:14.250 354 12698.75 1.68 54798.93 88888.00 2012-12-19 20:32:14.375 354 12698.73 1.68 54798.93 88888.00 2012-12-19 20:32:14.500 354 12698.73 1.70 54798.90 88888.00 2012-12-19 20:32:14.625 354 12698.70 1.68 54798.90 88888.00 2012-12-19 20:32:14.750 354 12698.70 1.70 54798.90 88888.00 2012-12-19 20:32:14.875 354 12698.70 1.70 54798.90 88888.00 2012-12-19 20:32:15.000 354 12698.75 1.68 54798.88 88888.00 2012-12-19 20:32:15.125 354 12698.73 1.70 54798.90 88888.00 2012-12-19 20:32:15.250 354 12698.75 1.73 54798.90 88888.00 2012-12-19 20:32:15.375 354 12698.75 1.73 54798.90 88888.00 2012-12-19 20:32:15.500 354 12698.62 1.75 54798.90 88888.00 2012-12-19 20:32:15.625 354 12698.62 1.73 54798.90 88888.00 2012-12-19 20:32:15.750 354 12698.62 1.75 54798.88 88888.00 2012-12-19 20:32:15.875 354 12698.67 1.75 54798.90 88888.00 2012-12-19 20:32:16.000 354 12698.65 1.73 54798.88 88888.00 2012-12-19 20:32:16.125 354 12698.65 1.75 54798.88 88888.00 2012-12-19 20:32:16.250 354 12698.67 1.77 54798.88 88888.00 2012-12-19 20:32:16.375 354 12698.67 1.80 54798.88 88888.00 2012-12-19 20:32:16.500 354 12698.67 1.77 54798.90 88888.00 2012-12-19 20:32:16.625 354 12698.67 1.77 54798.93 88888.00 2012-12-19 20:32:16.750 354 12698.73 1.82 54798.90 88888.00 2012-12-19 20:32:16.875 354 12698.73 1.82 54798.93 88888.00 2012-12-19 20:32:17.000 354 12698.70 1.80 54798.90 88888.00 2012-12-19 20:32:17.125 354 12698.70 1.80 54798.90 88888.00 2012-12-19 20:32:17.250 354 12698.67 1.80 54798.90 88888.00 2012-12-19 20:32:17.375 354 12698.75 1.80 54798.93 88888.00 2012-12-19 20:32:17.500 354 12698.80 1.80 54798.93 88888.00 2012-12-19 20:32:17.625 354 12698.75 1.82 54798.90 88888.00 2012-12-19 20:32:17.750 354 12698.75 1.82 54798.88 88888.00 2012-12-19 20:32:17.875 354 12698.70 1.85 54798.85 88888.00 2012-12-19 20:32:18.000 354 12698.67 1.85 54798.88 88888.00 2012-12-19 20:32:18.125 354 12698.65 1.85 54798.90 88888.00 2012-12-19 20:32:18.250 354 12698.67 1.85 54798.90 88888.00 2012-12-19 20:32:18.375 354 12698.67 1.85 54798.88 88888.00 2012-12-19 20:32:18.500 354 12698.67 1.85 54798.90 88888.00 2012-12-19 20:32:18.625 354 12698.67 1.82 54798.90 88888.00 2012-12-19 20:32:18.750 354 12698.65 1.85 54798.90 88888.00 2012-12-19 20:32:18.875 354 12698.60 1.85 54798.90 88888.00 2012-12-19 20:32:19.000 354 12698.60 1.85 54798.90 88888.00 2012-12-19 20:32:19.125 354 12698.65 1.88 54798.90 88888.00 2012-12-19 20:32:19.250 354 12698.62 1.85 54798.88 88888.00 2012-12-19 20:32:19.375 354 12698.65 1.85 54798.85 88888.00 2012-12-19 20:32:19.500 354 12698.67 1.88 54798.88 88888.00 2012-12-19 20:32:19.625 354 12698.67 1.90 54798.90 88888.00 2012-12-19 20:32:19.750 354 12698.70 1.90 54798.90 88888.00 2012-12-19 20:32:19.875 354 12698.67 1.93 54798.90 88888.00 2012-12-19 20:32:20.000 354 12698.65 1.90 54798.88 88888.00 2012-12-19 20:32:20.125 354 12698.65 1.93 54798.88 88888.00 2012-12-19 20:32:20.250 354 12698.67 1.93 54798.88 88888.00 2012-12-19 20:32:20.375 354 12698.73 1.93 54798.88 88888.00 2012-12-19 20:32:20.500 354 12698.70 1.93 54798.85 88888.00 2012-12-19 20:32:20.625 354 12698.67 1.95 54798.85 88888.00 2012-12-19 20:32:20.750 354 12698.67 1.95 54798.85 88888.00 2012-12-19 20:32:20.875 354 12698.65 1.95 54798.88 88888.00 2012-12-19 20:32:21.000 354 12698.67 1.95 54798.85 88888.00 2012-12-19 20:32:21.125 354 12698.62 1.93 54798.88 88888.00 2012-12-19 20:32:21.250 354 12698.62 1.93 54798.88 88888.00 2012-12-19 20:32:21.375 354 12698.62 1.90 54798.88 88888.00 2012-12-19 20:32:21.500 354 12698.65 1.93 54798.85 88888.00 2012-12-19 20:32:21.625 354 12698.67 1.93 54798.85 88888.00 2012-12-19 20:32:21.750 354 12698.65 1.95 54798.85 88888.00 2012-12-19 20:32:21.875 354 12698.65 1.98 54798.85 88888.00 2012-12-19 20:32:22.000 354 12698.67 1.98 54798.82 88888.00 2012-12-19 20:32:22.125 354 12698.62 1.95 54798.85 88888.00 2012-12-19 20:32:22.250 354 12698.60 1.95 54798.85 88888.00 2012-12-19 20:32:22.375 354 12698.67 1.98 54798.85 88888.00 2012-12-19 20:32:22.500 354 12698.67 1.98 54798.85 88888.00 2012-12-19 20:32:22.625 354 12698.67 1.95 54798.85 88888.00 2012-12-19 20:32:22.750 354 12698.65 1.95 54798.85 88888.00 2012-12-19 20:32:22.875 354 12698.60 1.98 54798.85 88888.00 2012-12-19 20:32:23.000 354 12698.60 1.98 54798.82 88888.00 2012-12-19 20:32:23.125 354 12698.60 1.98 54798.85 88888.00 2012-12-19 20:32:23.250 354 12698.62 1.98 54798.85 88888.00 2012-12-19 20:32:23.375 354 12698.67 1.98 54798.85 88888.00 2012-12-19 20:32:23.500 354 12698.73 2.00 54798.85 88888.00 2012-12-19 20:32:23.625 354 12698.73 2.00 54798.82 88888.00 2012-12-19 20:32:23.750 354 12698.67 2.00 54798.85 88888.00 2012-12-19 20:32:23.875 354 12698.65 2.00 54798.85 88888.00 2012-12-19 20:32:24.000 354 12698.73 2.00 54798.82 88888.00 2012-12-19 20:32:24.125 354 12698.80 2.02 54798.85 88888.00 2012-12-19 20:32:24.250 354 12698.70 2.02 54798.88 88888.00 2012-12-19 20:32:24.375 354 12698.73 2.02 54798.85 88888.00 2012-12-19 20:32:24.500 354 12698.77 2.02 54798.82 88888.00 2012-12-19 20:32:24.625 354 12698.75 2.05 54798.82 88888.00 2012-12-19 20:32:24.750 354 12698.65 2.05 54798.85 88888.00 2012-12-19 20:32:24.875 354 12698.65 2.02 54798.82 88888.00 2012-12-19 20:32:25.000 354 12698.65 2.02 54798.82 88888.00 2012-12-19 20:32:25.125 354 12698.73 2.02 54798.82 88888.00 2012-12-19 20:32:25.250 354 12698.67 2.02 54798.82 88888.00 2012-12-19 20:32:25.375 354 12698.62 2.00 54798.82 88888.00 2012-12-19 20:32:25.500 354 12698.70 2.00 54798.82 88888.00 2012-12-19 20:32:25.625 354 12698.67 2.02 54798.82 88888.00 2012-12-19 20:32:25.750 354 12698.65 2.02 54798.82 88888.00 2012-12-19 20:32:25.875 354 12698.62 2.05 54798.80 88888.00 2012-12-19 20:32:26.000 354 12698.60 2.02 54798.80 88888.00 2012-12-19 20:32:26.125 354 12698.62 2.05 54798.82 88888.00 2012-12-19 20:32:26.250 354 12698.65 2.00 54798.82 88888.00 2012-12-19 20:32:26.375 354 12698.60 2.02 54798.85 88888.00 2012-12-19 20:32:26.500 354 12698.55 2.02 54798.85 88888.00 2012-12-19 20:32:26.625 354 12698.55 2.00 54798.85 88888.00 2012-12-19 20:32:26.750 354 12698.58 2.05 54798.85 88888.00 2012-12-19 20:32:26.875 354 12698.55 2.05 54798.85 88888.00 2012-12-19 20:32:27.000 354 12698.60 2.02 54798.85 88888.00 2012-12-19 20:32:27.125 354 12698.60 2.02 54798.82 88888.00 2012-12-19 20:32:27.250 354 12698.58 1.98 54798.85 88888.00 2012-12-19 20:32:27.375 354 12698.62 2.00 54798.82 88888.00 2012-12-19 20:32:27.500 354 12698.62 2.02 54798.82 88888.00 2012-12-19 20:32:27.625 354 12698.65 2.05 54798.85 88888.00 2012-12-19 20:32:27.750 354 12698.65 2.05 54798.85 88888.00 2012-12-19 20:32:27.875 354 12698.67 2.05 54798.85 88888.00 2012-12-19 20:32:28.000 354 12698.62 2.02 54798.85 88888.00 2012-12-19 20:32:28.125 354 12698.58 2.05 54798.90 88888.00 2012-12-19 20:32:28.250 354 12698.52 2.02 54798.88 88888.00 2012-12-19 20:32:28.375 354 12698.52 2.00 54798.85 88888.00 2012-12-19 20:32:28.500 354 12698.52 2.02 54798.85 88888.00 2012-12-19 20:32:28.625 354 12698.50 2.02 54798.85 88888.00 2012-12-19 20:32:28.750 354 12698.45 2.02 54798.88 88888.00 2012-12-19 20:32:28.875 354 12698.50 2.02 54798.88 88888.00 2012-12-19 20:32:29.000 354 12698.55 2.02 54798.85 88888.00 2012-12-19 20:32:29.125 354 12698.58 2.02 54798.85 88888.00 2012-12-19 20:32:29.250 354 12698.50 1.98 54798.85 88888.00 2012-12-19 20:32:29.375 354 12698.48 2.00 54798.88 88888.00 2012-12-19 20:32:29.500 354 12698.48 2.02 54798.88 88888.00 2012-12-19 20:32:29.625 354 12698.42 2.02 54798.88 88888.00 2012-12-19 20:32:29.750 354 12698.45 2.05 54798.88 88888.00 2012-12-19 20:32:29.875 354 12698.50 2.00 54798.88 88888.00 2012-12-19 20:32:30.000 354 12698.50 2.00 54798.88 88888.00 2012-12-19 20:32:30.125 354 12698.50 2.02 54798.85 88888.00 2012-12-19 20:32:30.250 354 12698.48 2.02 54798.88 88888.00 2012-12-19 20:32:30.375 354 12698.52 2.05 54798.88 88888.00 2012-12-19 20:32:30.500 354 12698.55 2.02 54798.88 88888.00 2012-12-19 20:32:30.625 354 12698.52 2.02 54798.85 88888.00 2012-12-19 20:32:30.750 354 12698.50 2.02 54798.85 88888.00 2012-12-19 20:32:30.875 354 12698.50 2.02 54798.85 88888.00 2012-12-19 20:32:31.000 354 12698.50 2.00 54798.82 88888.00 2012-12-19 20:32:31.125 354 12698.48 2.02 54798.85 88888.00 2012-12-19 20:32:31.250 354 12698.45 2.02 54798.85 88888.00 2012-12-19 20:32:31.375 354 12698.50 2.00 54798.82 88888.00 2012-12-19 20:32:31.500 354 12698.55 2.00 54798.80 88888.00 2012-12-19 20:32:31.625 354 12698.62 2.00 54798.85 88888.00 2012-12-19 20:32:31.750 354 12698.62 2.02 54798.85 88888.00 2012-12-19 20:32:31.875 354 12698.62 2.05 54798.85 88888.00 2012-12-19 20:32:32.000 354 12698.62 2.05 54798.85 88888.00 2012-12-19 20:32:32.125 354 12698.58 2.02 54798.88 88888.00 2012-12-19 20:32:32.250 354 12698.58 2.00 54798.88 88888.00 2012-12-19 20:32:32.375 354 12698.52 1.98 54798.88 88888.00 2012-12-19 20:32:32.500 354 12698.52 2.02 54798.88 88888.00 2012-12-19 20:32:32.625 354 12698.48 2.02 54798.88 88888.00 2012-12-19 20:32:32.750 354 12698.45 2.00 54798.88 88888.00 2012-12-19 20:32:32.875 354 12698.42 2.00 54798.90 88888.00 2012-12-19 20:32:33.000 354 12698.38 1.98 54798.90 88888.00 2012-12-19 20:32:33.125 354 12698.40 2.00 54798.88 88888.00 2012-12-19 20:32:33.250 354 12698.40 1.98 54798.90 88888.00 2012-12-19 20:32:33.375 354 12698.40 2.00 54798.88 88888.00 2012-12-19 20:32:33.500 354 12698.40 2.00 54798.88 88888.00 2012-12-19 20:32:33.625 354 12698.38 2.00 54798.88 88888.00 2012-12-19 20:32:33.750 354 12698.42 2.00 54798.88 88888.00 2012-12-19 20:32:33.875 354 12698.48 1.98 54798.88 88888.00 2012-12-19 20:32:34.000 354 12698.50 1.98 54798.82 88888.00 2012-12-19 20:32:34.125 354 12698.55 1.98 54798.85 88888.00 2012-12-19 20:32:34.250 354 12698.45 1.98 54798.88 88888.00 2012-12-19 20:32:34.375 354 12698.45 1.95 54798.85 88888.00 2012-12-19 20:32:34.500 354 12698.52 1.98 54798.85 88888.00 2012-12-19 20:32:34.625 354 12698.52 1.98 54798.85 88888.00 2012-12-19 20:32:34.750 354 12698.52 2.00 54798.85 88888.00 2012-12-19 20:32:34.875 354 12698.52 1.98 54798.88 88888.00 2012-12-19 20:32:35.000 354 12698.48 1.98 54798.88 88888.00 2012-12-19 20:32:35.125 354 12698.42 1.98 54798.88 88888.00 2012-12-19 20:32:35.250 354 12698.42 1.95 54798.88 88888.00 2012-12-19 20:32:35.375 354 12698.42 1.98 54798.82 88888.00 2012-12-19 20:32:35.500 354 12698.45 1.98 54798.82 88888.00 2012-12-19 20:32:35.625 354 12698.50 2.00 54798.85 88888.00 2012-12-19 20:32:35.750 354 12698.52 1.98 54798.88 88888.00 2012-12-19 20:32:35.875 354 12698.48 1.98 54798.88 88888.00 2012-12-19 20:32:36.000 354 12698.48 1.98 54798.85 88888.00 2012-12-19 20:32:36.125 354 12698.45 1.95 54798.88 88888.00 2012-12-19 20:32:36.250 354 12698.45 1.95 54798.88 88888.00 2012-12-19 20:32:36.375 354 12698.45 1.95 54798.85 88888.00 2012-12-19 20:32:36.500 354 12698.42 1.98 54798.88 88888.00 2012-12-19 20:32:36.625 354 12698.42 2.00 54798.88 88888.00 2012-12-19 20:32:36.750 354 12698.40 2.00 54798.88 88888.00 2012-12-19 20:32:36.875 354 12698.45 2.00 54798.88 88888.00 2012-12-19 20:32:37.000 354 12698.48 2.00 54798.90 88888.00 2012-12-19 20:32:37.125 354 12698.50 1.98 54798.93 88888.00 2012-12-19 20:32:37.250 354 12698.48 2.00 54798.90 88888.00 2012-12-19 20:32:37.375 354 12698.48 2.02 54798.88 88888.00 2012-12-19 20:32:37.500 354 12698.48 2.00 54798.90 88888.00 2012-12-19 20:32:37.625 354 12698.42 2.02 54798.93 88888.00 2012-12-19 20:32:37.750 354 12698.42 2.00 54798.90 88888.00 2012-12-19 20:32:37.875 354 12698.48 2.00 54798.90 88888.00 2012-12-19 20:32:38.000 354 12698.55 2.00 54798.90 88888.00 2012-12-19 20:32:38.125 354 12698.50 2.00 54798.90 88888.00 2012-12-19 20:32:38.250 354 12698.45 1.98 54798.93 88888.00 2012-12-19 20:32:38.375 354 12698.48 2.00 54798.90 88888.00 2012-12-19 20:32:38.500 354 12698.52 1.98 54798.93 88888.00 2012-12-19 20:32:38.625 354 12698.58 1.95 54798.90 88888.00 2012-12-19 20:32:38.750 354 12698.58 1.98 54798.90 88888.00 2012-12-19 20:32:38.875 354 12698.55 1.98 54798.93 88888.00 2012-12-19 20:32:39.000 354 12698.50 1.95 54798.90 88888.00 2012-12-19 20:32:39.125 354 12698.48 1.98 54798.90 88888.00 2012-12-19 20:32:39.250 354 12698.48 1.98 54798.93 88888.00 2012-12-19 20:32:39.375 354 12698.50 2.02 54798.93 88888.00 2012-12-19 20:32:39.500 354 12698.52 2.00 54798.90 88888.00 2012-12-19 20:32:39.625 354 12698.48 2.02 54798.88 88888.00 2012-12-19 20:32:39.750 354 12698.52 2.02 54798.85 88888.00 2012-12-19 20:32:39.875 354 12698.52 2.02 54798.85 88888.00 2012-12-19 20:32:40.000 354 12698.58 2.00 54798.85 88888.00 2012-12-19 20:32:40.125 354 12698.55 2.00 54798.88 88888.00 2012-12-19 20:32:40.250 354 12698.50 2.00 54798.85 88888.00 2012-12-19 20:32:40.375 354 12698.52 2.00 54798.85 88888.00 2012-12-19 20:32:40.500 354 12698.58 2.00 54798.88 88888.00 2012-12-19 20:32:40.625 354 12698.60 2.02 54798.88 88888.00 2012-12-19 20:32:40.750 354 12698.58 2.02 54798.88 88888.00 2012-12-19 20:32:40.875 354 12698.58 2.02 54798.88 88888.00 2012-12-19 20:32:41.000 354 12698.60 2.05 54798.85 88888.00 2012-12-19 20:32:41.125 354 12698.62 2.05 54798.85 88888.00 2012-12-19 20:32:41.250 354 12698.58 2.02 54798.82 88888.00 2012-12-19 20:32:41.375 354 12698.55 2.02 54798.85 88888.00 2012-12-19 20:32:41.500 354 12698.52 2.02 54798.85 88888.00 2012-12-19 20:32:41.625 354 12698.55 2.02 54798.85 88888.00 2012-12-19 20:32:41.750 354 12698.60 2.02 54798.82 88888.00 2012-12-19 20:32:41.875 354 12698.58 2.02 54798.85 88888.00 2012-12-19 20:32:42.000 354 12698.55 2.05 54798.85 88888.00 2012-12-19 20:32:42.125 354 12698.58 2.05 54798.85 88888.00 2012-12-19 20:32:42.250 354 12698.58 2.02 54798.88 88888.00 2012-12-19 20:32:42.375 354 12698.60 2.00 54798.82 88888.00 2012-12-19 20:32:42.500 354 12698.55 2.05 54798.85 88888.00 2012-12-19 20:32:42.625 354 12698.60 2.05 54798.88 88888.00 2012-12-19 20:32:42.750 354 12698.62 2.05 54798.85 88888.00 2012-12-19 20:32:42.875 354 12698.62 2.02 54798.85 88888.00 2012-12-19 20:32:43.000 354 12698.58 2.05 54798.85 88888.00 2012-12-19 20:32:43.125 354 12698.60 2.08 54798.90 88888.00 2012-12-19 20:32:43.250 354 12698.55 2.05 54798.88 88888.00 2012-12-19 20:32:43.375 354 12698.48 2.05 54798.88 88888.00 2012-12-19 20:32:43.500 354 12698.52 2.02 54798.88 88888.00 2012-12-19 20:32:43.625 354 12698.52 2.08 54798.85 88888.00 2012-12-19 20:32:43.750 354 12698.58 2.08 54798.88 88888.00 2012-12-19 20:32:43.875 354 12698.58 2.10 54798.88 88888.00 2012-12-19 20:32:44.000 354 12698.60 2.10 54798.82 88888.00 2012-12-19 20:32:44.125 354 12698.60 2.08 54798.82 88888.00 2012-12-19 20:32:44.250 354 12698.58 2.08 54798.82 88888.00 2012-12-19 20:32:44.375 354 12698.58 2.02 54798.80 88888.00 2012-12-19 20:32:44.500 354 12698.55 2.02 54798.80 88888.00 2012-12-19 20:32:44.625 354 12698.55 2.02 54798.82 88888.00 2012-12-19 20:32:44.750 354 12698.58 2.05 54798.80 88888.00 2012-12-19 20:32:44.875 354 12698.50 2.08 54798.80 88888.00 2012-12-19 20:32:45.000 354 12698.60 2.05 54798.82 88888.00 2012-12-19 20:32:45.125 354 12698.65 2.08 54798.88 88888.00 2012-12-19 20:32:45.250 354 12698.60 2.08 54798.85 88888.00 2012-12-19 20:32:45.375 354 12698.60 2.10 54798.82 88888.00 2012-12-19 20:32:45.500 354 12698.62 2.10 54798.80 88888.00 2012-12-19 20:32:45.625 354 12698.67 2.10 54798.80 88888.00 2012-12-19 20:32:45.750 354 12698.73 2.08 54798.82 88888.00 2012-12-19 20:32:45.875 354 12698.70 2.08 54798.80 88888.00 2012-12-19 20:32:46.000 354 12698.70 2.08 54798.82 88888.00 2012-12-19 20:32:46.125 354 12698.73 2.08 54798.80 88888.00 2012-12-19 20:32:46.250 354 12698.80 2.08 54798.80 88888.00 2012-12-19 20:32:46.375 354 12698.75 2.08 54798.82 88888.00 2012-12-19 20:32:46.500 354 12698.73 2.08 54798.82 88888.00 2012-12-19 20:32:46.625 354 12698.70 2.10 54798.82 88888.00 2012-12-19 20:32:46.750 354 12698.67 2.10 54798.80 88888.00 2012-12-19 20:32:46.875 354 12698.70 2.08 54798.82 88888.00 2012-12-19 20:32:47.000 354 12698.73 2.08 54798.80 88888.00 2012-12-19 20:32:47.125 354 12698.75 2.10 54798.80 88888.00 2012-12-19 20:32:47.250 354 12698.70 2.05 54798.80 88888.00 2012-12-19 20:32:47.375 354 12698.77 2.05 54798.80 88888.00 2012-12-19 20:32:47.500 354 12698.80 2.08 54798.80 88888.00 2012-12-19 20:32:47.625 354 12698.88 2.08 54798.80 88888.00 2012-12-19 20:32:47.750 354 12698.85 2.10 54798.78 88888.00 2012-12-19 20:32:47.875 354 12698.85 2.10 54798.80 88888.00 2012-12-19 20:32:48.000 354 12698.90 2.10 54798.80 88888.00 2012-12-19 20:32:48.125 354 12698.90 2.08 54798.80 88888.00 2012-12-19 20:32:48.250 354 12698.85 2.08 54798.80 88888.00 2012-12-19 20:32:48.375 354 12698.85 2.10 54798.80 88888.00 2012-12-19 20:32:48.500 354 12698.88 2.08 54798.82 88888.00 2012-12-19 20:32:48.625 354 12698.88 2.10 54798.82 88888.00 2012-12-19 20:32:48.750 354 12698.85 2.10 54798.80 88888.00 2012-12-19 20:32:48.875 354 12698.85 2.08 54798.80 88888.00 2012-12-19 20:32:49.000 354 12698.90 2.05 54798.78 88888.00 2012-12-19 20:32:49.125 354 12698.90 2.05 54798.80 88888.00 2012-12-19 20:32:49.250 354 12698.85 2.08 54798.78 88888.00 2012-12-19 20:32:49.375 354 12698.77 2.10 54798.78 88888.00 2012-12-19 20:32:49.500 354 12698.75 2.08 54798.78 88888.00 2012-12-19 20:32:49.625 354 12698.73 2.10 54798.80 88888.00 2012-12-19 20:32:49.750 354 12698.73 2.08 54798.78 88888.00 2012-12-19 20:32:49.875 354 12698.75 2.10 54798.80 88888.00 2012-12-19 20:32:50.000 354 12698.80 2.08 54798.78 88888.00 2012-12-19 20:32:50.125 354 12698.85 2.08 54798.80 88888.00 2012-12-19 20:32:50.250 354 12698.88 2.08 54798.80 88888.00 2012-12-19 20:32:50.375 354 12698.92 2.08 54798.78 88888.00 2012-12-19 20:32:50.500 354 12698.92 2.08 54798.75 88888.00 2012-12-19 20:32:50.625 354 12698.90 2.08 54798.78 88888.00 2012-12-19 20:32:50.750 354 12698.88 2.08 54798.78 88888.00 2012-12-19 20:32:50.875 354 12698.88 2.08 54798.80 88888.00 2012-12-19 20:32:51.000 354 12698.90 2.08 54798.80 88888.00 2012-12-19 20:32:51.125 354 12698.90 2.08 54798.80 88888.00 2012-12-19 20:32:51.250 354 12698.88 2.08 54798.80 88888.00 2012-12-19 20:32:51.375 354 12698.85 2.08 54798.80 88888.00 2012-12-19 20:32:51.500 354 12698.85 2.08 54798.80 88888.00 2012-12-19 20:32:51.625 354 12698.88 2.08 54798.78 88888.00 2012-12-19 20:32:51.750 354 12698.85 2.08 54798.80 88888.00 2012-12-19 20:32:51.875 354 12698.90 2.05 54798.80 88888.00 2012-12-19 20:32:52.000 354 12698.90 2.05 54798.80 88888.00 2012-12-19 20:32:52.125 354 12698.88 2.08 54798.80 88888.00 2012-12-19 20:32:52.250 354 12698.83 2.05 54798.80 88888.00 2012-12-19 20:32:52.375 354 12698.85 2.05 54798.78 88888.00 2012-12-19 20:32:52.500 354 12698.85 2.02 54798.82 88888.00 2012-12-19 20:32:52.625 354 12698.85 2.02 54798.85 88888.00 2012-12-19 20:32:52.750 354 12698.83 2.05 54798.82 88888.00 2012-12-19 20:32:52.875 354 12698.80 2.05 54798.82 88888.00 2012-12-19 20:32:53.000 354 12698.77 2.02 54798.80 88888.00 2012-12-19 20:32:53.125 354 12698.77 2.05 54798.82 88888.00 2012-12-19 20:32:53.250 354 12698.77 2.05 54798.82 88888.00 2012-12-19 20:32:53.375 354 12698.83 2.02 54798.80 88888.00 2012-12-19 20:32:53.500 354 12698.85 2.02 54798.82 88888.00 2012-12-19 20:32:53.625 354 12698.90 2.02 54798.85 88888.00 2012-12-19 20:32:53.750 354 12698.80 2.02 54798.85 88888.00 2012-12-19 20:32:53.875 354 12698.77 2.02 54798.85 88888.00 2012-12-19 20:32:54.000 354 12698.83 2.02 54798.82 88888.00 2012-12-19 20:32:54.125 354 12698.83 2.02 54798.82 88888.00 2012-12-19 20:32:54.250 354 12698.83 2.00 54798.85 88888.00 2012-12-19 20:32:54.375 354 12698.77 2.00 54798.88 88888.00 2012-12-19 20:32:54.500 354 12698.77 2.02 54798.85 88888.00 2012-12-19 20:32:54.625 354 12698.73 2.02 54798.85 88888.00 2012-12-19 20:32:54.750 354 12698.75 2.00 54798.85 88888.00 2012-12-19 20:32:54.875 354 12698.77 2.02 54798.85 88888.00 2012-12-19 20:32:55.000 354 12698.80 2.02 54798.85 88888.00 2012-12-19 20:32:55.125 354 12698.80 2.02 54798.88 88888.00 2012-12-19 20:32:55.250 354 12698.73 2.02 54798.88 88888.00 2012-12-19 20:32:55.375 354 12698.80 2.05 54798.88 88888.00 2012-12-19 20:32:55.500 354 12698.83 2.05 54798.93 88888.00 2012-12-19 20:32:55.625 354 12698.83 2.08 54798.88 88888.00 2012-12-19 20:32:55.750 354 12698.80 2.05 54798.88 88888.00 2012-12-19 20:32:55.875 354 12698.75 2.02 54798.85 88888.00 2012-12-19 20:32:56.000 354 12698.75 2.00 54798.85 88888.00 2012-12-19 20:32:56.125 354 12698.77 2.05 54798.88 88888.00 2012-12-19 20:32:56.250 354 12698.80 2.00 54798.88 88888.00 2012-12-19 20:32:56.375 354 12698.75 2.02 54798.85 88888.00 2012-12-19 20:32:56.500 354 12698.75 2.00 54798.88 88888.00 2012-12-19 20:32:56.625 354 12698.70 2.02 54798.88 88888.00 2012-12-19 20:32:56.750 354 12698.70 2.02 54798.88 88888.00 2012-12-19 20:32:56.875 354 12698.70 2.00 54798.88 88888.00 2012-12-19 20:32:57.000 354 12698.67 2.02 54798.88 88888.00 2012-12-19 20:32:57.125 354 12698.70 2.05 54798.90 88888.00 2012-12-19 20:32:57.250 354 12698.65 2.00 54798.93 88888.00 2012-12-19 20:32:57.375 354 12698.65 2.02 54798.90 88888.00 2012-12-19 20:32:57.500 354 12698.65 2.02 54798.93 88888.00 2012-12-19 20:32:57.625 354 12698.70 2.02 54798.90 88888.00 2012-12-19 20:32:57.750 354 12698.67 2.00 54798.90 88888.00 2012-12-19 20:32:57.875 354 12698.67 2.00 54798.90 88888.00 2012-12-19 20:32:58.000 354 12698.67 1.98 54798.93 88888.00 2012-12-19 20:32:58.125 354 12698.67 2.02 54798.90 88888.00 2012-12-19 20:32:58.250 354 12698.62 2.02 54798.90 88888.00 2012-12-19 20:32:58.375 354 12698.62 2.02 54798.90 88888.00 2012-12-19 20:32:58.500 354 12698.60 2.02 54798.90 88888.00 2012-12-19 20:32:58.625 354 12698.67 2.02 54798.90 88888.00 2012-12-19 20:32:58.750 354 12698.67 2.02 54798.90 88888.00 2012-12-19 20:32:58.875 354 12698.65 2.05 54798.90 88888.00 2012-12-19 20:32:59.000 354 12698.62 2.02 54798.90 88888.00 2012-12-19 20:32:59.125 354 12698.65 2.08 54798.93 88888.00 2012-12-19 20:32:59.250 354 12698.58 2.08 54798.95 88888.00 2012-12-19 20:32:59.375 354 12698.58 2.08 54798.95 88888.00 2012-12-19 20:32:59.500 354 12698.62 2.08 54798.93 88888.00 2012-12-19 20:32:59.625 354 12698.62 2.05 54798.93 88888.00 2012-12-19 20:32:59.750 354 12698.60 2.05 54798.93 88888.00 2012-12-19 20:32:59.875 354 12698.60 2.05 54798.93 88888.00 2012-12-19 20:33:00.000 354 12698.60 2.08 54798.93 88888.00 2012-12-19 20:33:00.125 354 12698.62 2.10 54798.93 88888.00 2012-12-19 20:33:00.250 354 12698.65 2.08 54798.95 88888.00 2012-12-19 20:33:00.375 354 12698.62 2.08 54798.93 88888.00 2012-12-19 20:33:00.500 354 12698.58 2.05 54798.90 88888.00 2012-12-19 20:33:00.625 354 12698.55 2.05 54798.93 88888.00 2012-12-19 20:33:00.750 354 12698.58 2.10 54798.95 88888.00 2012-12-19 20:33:00.875 354 12698.62 2.08 54798.95 88888.00 2012-12-19 20:33:01.000 354 12698.65 2.08 54798.95 88888.00 2012-12-19 20:33:01.125 354 12698.62 2.08 54798.97 88888.00 2012-12-19 20:33:01.250 354 12698.60 2.05 54798.95 88888.00 2012-12-19 20:33:01.375 354 12698.58 2.02 54798.95 88888.00 2012-12-19 20:33:01.500 354 12698.62 2.05 54798.95 88888.00 2012-12-19 20:33:01.625 354 12698.60 2.08 54798.95 88888.00 2012-12-19 20:33:01.750 354 12698.55 2.05 54798.97 88888.00 2012-12-19 20:33:01.875 354 12698.52 2.02 54798.95 88888.00 2012-12-19 20:33:02.000 354 12698.58 2.02 54798.95 88888.00 2012-12-19 20:33:02.125 354 12698.58 2.08 54798.95 88888.00 2012-12-19 20:33:02.250 354 12698.52 2.05 54798.95 88888.00 2012-12-19 20:33:02.375 354 12698.52 2.08 54798.97 88888.00 2012-12-19 20:33:02.500 354 12698.50 2.08 54798.97 88888.00 2012-12-19 20:33:02.625 354 12698.40 2.10 54798.97 88888.00 2012-12-19 20:33:02.750 354 12698.42 2.10 54798.97 88888.00 2012-12-19 20:33:02.875 354 12698.42 2.10 54798.95 88888.00 2012-12-19 20:33:03.000 354 12698.45 2.10 54798.93 88888.00 2012-12-19 20:33:03.125 354 12698.45 2.08 54798.95 88888.00 2012-12-19 20:33:03.250 354 12698.42 2.08 54798.97 88888.00 2012-12-19 20:33:03.375 354 12698.45 2.10 54798.97 88888.00 2012-12-19 20:33:03.500 354 12698.42 2.12 54798.95 88888.00 2012-12-19 20:33:03.625 354 12698.35 2.10 54798.97 88888.00 2012-12-19 20:33:03.750 354 12698.35 2.10 54799.00 88888.00 2012-12-19 20:33:03.875 354 12698.40 2.10 54799.00 88888.00 2012-12-19 20:33:04.000 354 12698.42 2.10 54798.97 88888.00 2012-12-19 20:33:04.125 354 12698.33 2.12 54799.00 88888.00 2012-12-19 20:33:04.250 354 12698.30 2.12 54799.00 88888.00 2012-12-19 20:33:04.375 354 12698.38 2.15 54799.00 88888.00 2012-12-19 20:33:04.500 354 12698.42 2.12 54799.00 88888.00 2012-12-19 20:33:04.625 354 12698.40 2.12 54799.03 88888.00 2012-12-19 20:33:04.750 354 12698.38 2.12 54799.00 88888.00 2012-12-19 20:33:04.875 354 12698.30 2.10 54799.00 88888.00 2012-12-19 20:33:05.000 354 12698.27 2.08 54799.00 88888.00 2012-12-19 20:33:05.125 354 12698.27 2.10 54799.00 88888.00 2012-12-19 20:33:05.250 354 12698.25 2.08 54799.00 88888.00 2012-12-19 20:33:05.375 354 12698.30 2.10 54799.00 88888.00 2012-12-19 20:33:05.500 354 12698.33 2.10 54799.00 88888.00 2012-12-19 20:33:05.625 354 12698.27 2.10 54799.00 88888.00 2012-12-19 20:33:05.750 354 12698.27 2.10 54799.03 88888.00 2012-12-19 20:33:05.875 354 12698.30 2.12 54799.00 88888.00 2012-12-19 20:33:06.000 354 12698.33 2.10 54799.00 88888.00 2012-12-19 20:33:06.125 354 12698.33 2.12 54799.00 88888.00 2012-12-19 20:33:06.250 354 12698.25 2.10 54799.03 88888.00 2012-12-19 20:33:06.375 354 12698.27 2.10 54799.03 88888.00 2012-12-19 20:33:06.500 354 12698.25 2.08 54799.03 88888.00 2012-12-19 20:33:06.625 354 12698.23 2.10 54799.00 88888.00 2012-12-19 20:33:06.750 354 12698.27 2.12 54799.03 88888.00 2012-12-19 20:33:06.875 354 12698.33 2.12 54799.03 88888.00 2012-12-19 20:33:07.000 354 12698.27 2.10 54799.05 88888.00 2012-12-19 20:33:07.125 354 12698.23 2.08 54799.05 88888.00 2012-12-19 20:33:07.250 354 12698.20 2.02 54799.07 88888.00 2012-12-19 20:33:07.375 354 12698.20 2.10 54799.07 88888.00 2012-12-19 20:33:07.500 354 12698.23 2.08 54799.07 88888.00 2012-12-19 20:33:07.625 354 12698.25 2.08 54799.05 88888.00 2012-12-19 20:33:07.750 354 12698.30 2.05 54799.05 88888.00 2012-12-19 20:33:07.875 354 12698.25 2.10 54799.05 88888.00 2012-12-19 20:33:08.000 354 12698.23 2.10 54799.03 88888.00 2012-12-19 20:33:08.125 354 12698.23 2.10 54799.03 88888.00 2012-12-19 20:33:08.250 354 12698.20 2.08 54799.03 88888.00 2012-12-19 20:33:08.375 354 12698.25 2.08 54799.05 88888.00 2012-12-19 20:33:08.500 354 12698.25 2.08 54799.07 88888.00 2012-12-19 20:33:08.625 354 12698.20 2.05 54799.07 88888.00 2012-12-19 20:33:08.750 354 12698.15 2.08 54799.05 88888.00 2012-12-19 20:33:08.875 354 12698.17 2.08 54799.07 88888.00 2012-12-19 20:33:09.000 354 12698.23 2.10 54799.05 88888.00 2012-12-19 20:33:09.125 354 12698.23 2.10 54799.07 88888.00 2012-12-19 20:33:09.250 354 12698.20 2.08 54799.07 88888.00 2012-12-19 20:33:09.375 354 12698.25 2.10 54799.05 88888.00 2012-12-19 20:33:09.500 354 12698.20 2.10 54799.05 88888.00 2012-12-19 20:33:09.625 354 12698.17 2.08 54799.05 88888.00 2012-12-19 20:33:09.750 354 12698.17 2.05 54799.05 88888.00 2012-12-19 20:33:09.875 354 12698.15 2.05 54799.05 88888.00 2012-12-19 20:33:10.000 354 12698.10 2.05 54799.05 88888.00 2012-12-19 20:33:10.125 354 12698.05 2.05 54799.07 88888.00 2012-12-19 20:33:10.250 354 12698.10 2.02 54799.05 88888.00 2012-12-19 20:33:10.375 354 12698.10 2.05 54799.05 88888.00 2012-12-19 20:33:10.500 354 12698.12 2.08 54799.07 88888.00 2012-12-19 20:33:10.625 354 12698.12 2.08 54799.07 88888.00 2012-12-19 20:33:10.750 354 12698.12 2.05 54799.07 88888.00 2012-12-19 20:33:10.875 354 12698.10 2.05 54799.05 88888.00 2012-12-19 20:33:11.000 354 12698.10 2.02 54799.03 88888.00 2012-12-19 20:33:11.125 354 12698.12 2.02 54799.05 88888.00 2012-12-19 20:33:11.250 354 12698.12 2.02 54799.07 88888.00 2012-12-19 20:33:11.375 354 12698.20 2.05 54799.07 88888.00 2012-12-19 20:33:11.500 354 12698.15 2.05 54799.07 88888.00 2012-12-19 20:33:11.625 354 12698.20 2.02 54799.07 88888.00 2012-12-19 20:33:11.750 354 12698.20 2.02 54799.05 88888.00 2012-12-19 20:33:11.875 354 12698.15 2.02 54799.07 88888.00 2012-12-19 20:33:12.000 354 12698.10 2.02 54799.05 88888.00 2012-12-19 20:33:12.125 354 12698.12 2.02 54799.05 88888.00 2012-12-19 20:33:12.250 354 12698.15 2.02 54799.07 88888.00 2012-12-19 20:33:12.375 354 12698.12 2.02 54799.07 88888.00 2012-12-19 20:33:12.500 354 12698.05 2.05 54799.10 88888.00 2012-12-19 20:33:12.625 354 12698.10 2.05 54799.10 88888.00 2012-12-19 20:33:12.750 354 12698.17 2.05 54799.10 88888.00 2012-12-19 20:33:12.875 354 12698.15 2.02 54799.07 88888.00 2012-12-19 20:33:13.000 354 12698.10 2.02 54799.07 88888.00 2012-12-19 20:33:13.125 354 12698.10 2.08 54799.07 88888.00 2012-12-19 20:33:13.250 354 12698.08 2.05 54799.07 88888.00 2012-12-19 20:33:13.375 354 12698.05 2.08 54799.12 88888.00 2012-12-19 20:33:13.500 354 12698.02 2.08 54799.10 88888.00 2012-12-19 20:33:13.625 354 12698.02 2.05 54799.07 88888.00 2012-12-19 20:33:13.750 354 12698.08 2.05 54799.07 88888.00 2012-12-19 20:33:13.875 354 12698.10 2.05 54799.07 88888.00 2012-12-19 20:33:14.000 354 12698.08 2.05 54799.10 88888.00 2012-12-19 20:33:14.125 354 12698.05 2.05 54799.10 88888.00 2012-12-19 20:33:14.250 354 12698.05 2.02 54799.12 88888.00 2012-12-19 20:33:14.375 354 12698.10 2.02 54799.10 88888.00 2012-12-19 20:33:14.500 354 12698.08 2.05 54799.10 88888.00 2012-12-19 20:33:14.625 354 12698.08 2.02 54799.12 88888.00 2012-12-19 20:33:14.750 354 12698.08 2.02 54799.10 88888.00 2012-12-19 20:33:14.875 354 12698.08 2.02 54799.07 88888.00 2012-12-19 20:33:15.000 354 12698.05 2.00 54799.07 88888.00 2012-12-19 20:33:15.125 354 12698.08 2.05 54799.10 88888.00 2012-12-19 20:33:15.250 354 12698.10 2.02 54799.10 88888.00 2012-12-19 20:33:15.375 354 12698.05 2.02 54799.10 88888.00 2012-12-19 20:33:15.500 354 12698.05 2.02 54799.12 88888.00 2012-12-19 20:33:15.625 354 12698.05 2.02 54799.12 88888.00 2012-12-19 20:33:15.750 354 12698.02 2.02 54799.10 88888.00 2012-12-19 20:33:15.875 354 12698.05 2.02 54799.12 88888.00 2012-12-19 20:33:16.000 354 12698.08 2.00 54799.10 88888.00 2012-12-19 20:33:16.125 354 12698.05 1.98 54799.07 88888.00 2012-12-19 20:33:16.250 354 12698.00 1.98 54799.10 88888.00 2012-12-19 20:33:16.375 354 12698.00 1.98 54799.07 88888.00 2012-12-19 20:33:16.500 354 12698.00 1.98 54799.10 88888.00 2012-12-19 20:33:16.625 354 12698.02 1.98 54799.10 88888.00 2012-12-19 20:33:16.750 354 12698.05 2.00 54799.10 88888.00 2012-12-19 20:33:16.875 354 12698.05 2.00 54799.12 88888.00 2012-12-19 20:33:17.000 354 12698.05 1.98 54799.12 88888.00 2012-12-19 20:33:17.125 354 12698.08 2.00 54799.10 88888.00 2012-12-19 20:33:17.250 354 12698.00 1.98 54799.12 88888.00 2012-12-19 20:33:17.375 354 12697.98 2.02 54799.12 88888.00 2012-12-19 20:33:17.500 354 12697.92 2.02 54799.12 88888.00 2012-12-19 20:33:17.625 354 12697.92 2.00 54799.12 88888.00 2012-12-19 20:33:17.750 354 12697.92 2.00 54799.12 88888.00 2012-12-19 20:33:17.875 354 12697.90 1.98 54799.10 88888.00 2012-12-19 20:33:18.000 354 12697.85 1.98 54799.12 88888.00 2012-12-19 20:33:18.125 354 12697.88 2.00 54799.12 88888.00 2012-12-19 20:33:18.250 354 12697.92 2.00 54799.12 88888.00 2012-12-19 20:33:18.375 354 12697.95 2.02 54799.15 88888.00 2012-12-19 20:33:18.500 354 12697.95 2.02 54799.15 88888.00 2012-12-19 20:33:18.625 354 12697.95 2.00 54799.12 88888.00 2012-12-19 20:33:18.750 354 12697.95 1.98 54799.15 88888.00 2012-12-19 20:33:18.875 354 12697.95 2.00 54799.15 88888.00 2012-12-19 20:33:19.000 354 12697.95 1.98 54799.15 88888.00 2012-12-19 20:33:19.125 354 12697.95 2.00 54799.15 88888.00 2012-12-19 20:33:19.250 354 12697.92 1.98 54799.18 88888.00 2012-12-19 20:33:19.375 354 12697.90 1.98 54799.15 88888.00 2012-12-19 20:33:19.500 354 12697.85 2.00 54799.15 88888.00 2012-12-19 20:33:19.625 354 12697.90 2.00 54799.12 88888.00 2012-12-19 20:33:19.750 354 12697.88 1.98 54799.12 88888.00 2012-12-19 20:33:19.875 354 12697.85 1.98 54799.10 88888.00 2012-12-19 20:33:20.000 354 12697.88 1.98 54799.10 88888.00 2012-12-19 20:33:20.125 354 12697.92 1.95 54799.12 88888.00 2012-12-19 20:33:20.250 354 12697.98 1.95 54799.12 88888.00 2012-12-19 20:33:20.375 354 12697.95 1.98 54799.15 88888.00 2012-12-19 20:33:20.500 354 12697.88 1.98 54799.12 88888.00 2012-12-19 20:33:20.625 354 12697.90 1.95 54799.12 88888.00 2012-12-19 20:33:20.750 354 12697.95 1.95 54799.10 88888.00 2012-12-19 20:33:20.875 354 12697.92 1.95 54799.12 88888.00 2012-12-19 20:33:21.000 354 12697.98 1.93 54799.12 88888.00 2012-12-19 20:33:21.125 354 12697.92 1.95 54799.12 88888.00 2012-12-19 20:33:21.250 354 12697.95 1.95 54799.12 88888.00 2012-12-19 20:33:21.375 354 12697.95 1.95 54799.12 88888.00 2012-12-19 20:33:21.500 354 12697.90 1.93 54799.12 88888.00 2012-12-19 20:33:21.625 354 12697.83 1.93 54799.15 88888.00 2012-12-19 20:33:21.750 354 12697.83 1.93 54799.20 88888.00 2012-12-19 20:33:21.875 354 12697.85 1.93 54799.15 88888.00 2012-12-19 20:33:22.000 354 12697.88 1.93 54799.15 88888.00 2012-12-19 20:33:22.125 354 12697.85 1.90 54799.18 88888.00 2012-12-19 20:33:22.250 354 12697.77 1.90 54799.18 88888.00 2012-12-19 20:33:22.375 354 12697.73 1.93 54799.15 88888.00 2012-12-19 20:33:22.500 354 12697.73 1.90 54799.18 88888.00 2012-12-19 20:33:22.625 354 12697.75 1.93 54799.18 88888.00 2012-12-19 20:33:22.750 354 12697.77 1.95 54799.18 88888.00 2012-12-19 20:33:22.875 354 12697.85 1.95 54799.18 88888.00 2012-12-19 20:33:23.000 354 12697.90 1.95 54799.18 88888.00 2012-12-19 20:33:23.125 354 12697.92 1.95 54799.18 88888.00 2012-12-19 20:33:23.250 354 12697.92 1.90 54799.18 88888.00 2012-12-19 20:33:23.375 354 12697.90 1.90 54799.15 88888.00 2012-12-19 20:33:23.500 354 12697.85 1.93 54799.15 88888.00 2012-12-19 20:33:23.625 354 12697.83 1.93 54799.15 88888.00 2012-12-19 20:33:23.750 354 12697.80 1.95 54799.15 88888.00 2012-12-19 20:33:23.875 354 12697.75 1.93 54799.18 88888.00 2012-12-19 20:33:24.000 354 12697.80 1.93 54799.18 88888.00 2012-12-19 20:33:24.125 354 12697.75 1.93 54799.18 88888.00 2012-12-19 20:33:24.250 354 12697.83 1.90 54799.18 88888.00 2012-12-19 20:33:24.375 354 12697.88 1.88 54799.15 88888.00 2012-12-19 20:33:24.500 354 12697.83 1.90 54799.18 88888.00 2012-12-19 20:33:24.625 354 12697.83 1.88 54799.15 88888.00 2012-12-19 20:33:24.750 354 12697.83 1.93 54799.15 88888.00 2012-12-19 20:33:24.875 354 12697.73 1.90 54799.18 88888.00 2012-12-19 20:33:25.000 354 12697.70 1.88 54799.18 88888.00 2012-12-19 20:33:25.125 354 12697.67 1.88 54799.18 88888.00 2012-12-19 20:33:25.250 354 12697.65 1.85 54799.18 88888.00 2012-12-19 20:33:25.375 354 12697.65 1.90 54799.20 88888.00 2012-12-19 20:33:25.500 354 12697.67 1.90 54799.20 88888.00 2012-12-19 20:33:25.625 354 12697.70 1.90 54799.20 88888.00 2012-12-19 20:33:25.750 354 12697.70 1.88 54799.20 88888.00 2012-12-19 20:33:25.875 354 12697.75 1.85 54799.18 88888.00 2012-12-19 20:33:26.000 354 12697.83 1.85 54799.15 88888.00 2012-12-19 20:33:26.125 354 12697.85 1.88 54799.20 88888.00 2012-12-19 20:33:26.250 354 12697.83 1.88 54799.18 88888.00 2012-12-19 20:33:26.375 354 12697.88 1.88 54799.18 88888.00 2012-12-19 20:33:26.500 354 12697.80 1.85 54799.18 88888.00 2012-12-19 20:33:26.625 354 12697.73 1.82 54799.20 88888.00 2012-12-19 20:33:26.750 354 12697.67 1.82 54799.18 88888.00 2012-12-19 20:33:26.875 354 12697.73 1.88 54799.18 88888.00 2012-12-19 20:33:27.000 354 12697.73 1.90 54799.18 88888.00 2012-12-19 20:33:27.125 354 12697.73 1.88 54799.20 88888.00 2012-12-19 20:33:27.250 354 12697.67 1.82 54799.20 88888.00 2012-12-19 20:33:27.375 354 12697.65 1.85 54799.20 88888.00 2012-12-19 20:33:27.500 354 12697.65 1.85 54799.20 88888.00 2012-12-19 20:33:27.625 354 12697.67 1.88 54799.20 88888.00 2012-12-19 20:33:27.750 354 12697.73 1.85 54799.18 88888.00 2012-12-19 20:33:27.875 354 12697.73 1.85 54799.18 88888.00 2012-12-19 20:33:28.000 354 12697.70 1.85 54799.15 88888.00 2012-12-19 20:33:28.125 354 12697.67 1.85 54799.18 88888.00 2012-12-19 20:33:28.250 354 12697.73 1.80 54799.18 88888.00 2012-12-19 20:33:28.375 354 12697.75 1.80 54799.18 88888.00 2012-12-19 20:33:28.500 354 12697.70 1.82 54799.20 88888.00 2012-12-19 20:33:28.625 354 12697.70 1.85 54799.25 88888.00 2012-12-19 20:33:28.750 354 12697.75 1.88 54799.22 88888.00 2012-12-19 20:33:28.875 354 12697.77 1.88 54799.22 88888.00 2012-12-19 20:33:29.000 354 12697.77 1.85 54799.20 88888.00 2012-12-19 20:33:29.125 354 12697.73 1.88 54799.20 88888.00 2012-12-19 20:33:29.250 354 12697.67 1.85 54799.22 88888.00 2012-12-19 20:33:29.375 354 12697.65 1.85 54799.20 88888.00 2012-12-19 20:33:29.500 354 12697.65 1.82 54799.22 88888.00 2012-12-19 20:33:29.625 354 12697.62 1.85 54799.22 88888.00 2012-12-19 20:33:29.750 354 12697.62 1.85 54799.22 88888.00 2012-12-19 20:33:29.875 354 12697.60 1.88 54799.22 88888.00 2012-12-19 20:33:30.000 354 12697.62 1.85 54799.25 88888.00 2012-12-19 20:33:30.125 354 12697.65 1.82 54799.25 88888.00 2012-12-19 20:33:30.250 354 12697.62 1.85 54799.25 88888.00 2012-12-19 20:33:30.375 354 12697.62 1.85 54799.25 88888.00 2012-12-19 20:33:30.500 354 12697.60 1.85 54799.25 88888.00 2012-12-19 20:33:30.625 354 12697.60 1.85 54799.25 88888.00 2012-12-19 20:33:30.750 354 12697.58 1.82 54799.28 88888.00 2012-12-19 20:33:30.875 354 12697.58 1.85 54799.28 88888.00 2012-12-19 20:33:31.000 354 12697.58 1.82 54799.28 88888.00 2012-12-19 20:33:31.125 354 12697.62 1.80 54799.25 88888.00 2012-12-19 20:33:31.250 354 12697.67 1.80 54799.22 88888.00 2012-12-19 20:33:31.375 354 12697.70 1.82 54799.22 88888.00 2012-12-19 20:33:31.500 354 12697.70 1.80 54799.25 88888.00 2012-12-19 20:33:31.625 354 12697.65 1.82 54799.25 88888.00 2012-12-19 20:33:31.750 354 12697.60 1.82 54799.25 88888.00 2012-12-19 20:33:31.875 354 12697.58 1.80 54799.28 88888.00 2012-12-19 20:33:32.000 354 12697.55 1.80 54799.25 88888.00 2012-12-19 20:33:32.125 354 12697.52 1.82 54799.25 88888.00 2012-12-19 20:33:32.250 354 12697.58 1.80 54799.25 88888.00 2012-12-19 20:33:32.375 354 12697.60 1.80 54799.28 88888.00 2012-12-19 20:33:32.500 354 12697.62 1.80 54799.28 88888.00 2012-12-19 20:33:32.625 354 12697.58 1.77 54799.28 88888.00 2012-12-19 20:33:32.750 354 12697.58 1.80 54799.28 88888.00 2012-12-19 20:33:32.875 354 12697.60 1.80 54799.30 88888.00 2012-12-19 20:33:33.000 354 12697.62 1.80 54799.28 88888.00 2012-12-19 20:33:33.125 354 12697.60 1.80 54799.25 88888.00 2012-12-19 20:33:33.250 354 12697.58 1.77 54799.30 88888.00 2012-12-19 20:33:33.375 354 12697.60 1.75 54799.28 88888.00 2012-12-19 20:33:33.500 354 12697.60 1.77 54799.28 88888.00 2012-12-19 20:33:33.625 354 12697.62 1.77 54799.28 88888.00 2012-12-19 20:33:33.750 354 12697.62 1.77 54799.25 88888.00 2012-12-19 20:33:33.875 354 12697.52 1.80 54799.25 88888.00 2012-12-19 20:33:34.000 354 12697.42 1.77 54799.22 88888.00 2012-12-19 20:33:34.125 354 12697.40 1.77 54799.22 88888.00 2012-12-19 20:33:34.250 354 12697.45 1.75 54799.25 88888.00 2012-12-19 20:33:34.375 354 12697.52 1.75 54799.22 88888.00 2012-12-19 20:33:34.500 354 12697.52 1.75 54799.25 88888.00 2012-12-19 20:33:34.625 354 12697.52 1.75 54799.28 88888.00 2012-12-19 20:33:34.750 354 12697.58 1.75 54799.25 88888.00 2012-12-19 20:33:34.875 354 12697.52 1.73 54799.25 88888.00 2012-12-19 20:33:35.000 354 12697.52 1.73 54799.25 88888.00 2012-12-19 20:33:35.125 354 12697.58 1.73 54799.25 88888.00 2012-12-19 20:33:35.250 354 12697.62 1.73 54799.28 88888.00 2012-12-19 20:33:35.375 354 12697.62 1.73 54799.25 88888.00 2012-12-19 20:33:35.500 354 12697.55 1.75 54799.28 88888.00 2012-12-19 20:33:35.625 354 12697.50 1.73 54799.28 88888.00 2012-12-19 20:33:35.750 354 12697.55 1.70 54799.28 88888.00 2012-12-19 20:33:35.875 354 12697.60 1.70 54799.28 88888.00 2012-12-19 20:33:36.000 354 12697.62 1.73 54799.25 88888.00 2012-12-19 20:33:36.125 354 12697.67 1.73 54799.25 88888.00 2012-12-19 20:33:36.250 354 12697.58 1.73 54799.28 88888.00 2012-12-19 20:33:36.375 354 12697.58 1.70 54799.25 88888.00 2012-12-19 20:33:36.500 354 12697.55 1.73 54799.28 88888.00 2012-12-19 20:33:36.625 354 12697.58 1.73 54799.28 88888.00 2012-12-19 20:33:36.750 354 12697.52 1.73 54799.28 88888.00 2012-12-19 20:33:36.875 354 12697.48 1.75 54799.30 88888.00 2012-12-19 20:33:37.000 354 12697.50 1.73 54799.28 88888.00 2012-12-19 20:33:37.125 354 12697.58 1.70 54799.30 88888.00 2012-12-19 20:33:37.250 354 12697.58 1.70 54799.28 88888.00 2012-12-19 20:33:37.375 354 12697.58 1.68 54799.28 88888.00 2012-12-19 20:33:37.500 354 12697.55 1.70 54799.28 88888.00 2012-12-19 20:33:37.625 354 12697.55 1.73 54799.30 88888.00 2012-12-19 20:33:37.750 354 12697.55 1.70 54799.30 88888.00 2012-12-19 20:33:37.875 354 12697.50 1.73 54799.30 88888.00 2012-12-19 20:33:38.000 354 12697.52 1.73 54799.28 88888.00 2012-12-19 20:33:38.125 354 12697.55 1.73 54799.28 88888.00 2012-12-19 20:33:38.250 354 12697.45 1.75 54799.28 88888.00 2012-12-19 20:33:38.375 354 12697.45 1.77 54799.28 88888.00 2012-12-19 20:33:38.500 354 12697.48 1.75 54799.28 88888.00 2012-12-19 20:33:38.625 354 12697.42 1.73 54799.28 88888.00 2012-12-19 20:33:38.750 354 12697.40 1.73 54799.28 88888.00 2012-12-19 20:33:38.875 354 12697.45 1.75 54799.30 88888.00 2012-12-19 20:33:39.000 354 12697.48 1.75 54799.28 88888.00 2012-12-19 20:33:39.125 354 12697.50 1.73 54799.28 88888.00 2012-12-19 20:33:39.250 354 12697.52 1.70 54799.25 88888.00 2012-12-19 20:33:39.375 354 12697.52 1.73 54799.30 88888.00 2012-12-19 20:33:39.500 354 12697.45 1.73 54799.28 88888.00 2012-12-19 20:33:39.625 354 12697.38 1.70 54799.25 88888.00 2012-12-19 20:33:39.750 354 12697.42 1.70 54799.25 88888.00 2012-12-19 20:33:39.875 354 12697.40 1.70 54799.28 88888.00 2012-12-19 20:33:40.000 354 12697.42 1.70 54799.25 88888.00 2012-12-19 20:33:40.125 354 12697.50 1.70 54799.30 88888.00 2012-12-19 20:33:40.250 354 12697.48 1.70 54799.28 88888.00 2012-12-19 20:33:40.375 354 12697.55 1.73 54799.32 88888.00 2012-12-19 20:33:40.500 354 12697.58 1.70 54799.30 88888.00 2012-12-19 20:33:40.625 354 12697.55 1.70 54799.28 88888.00 2012-12-19 20:33:40.750 354 12697.58 1.70 54799.30 88888.00 2012-12-19 20:33:40.875 354 12697.52 1.68 54799.30 88888.00 2012-12-19 20:33:41.000 354 12697.58 1.65 54799.30 88888.00 2012-12-19 20:33:41.125 354 12697.58 1.70 54799.32 88888.00 2012-12-19 20:33:41.250 354 12697.50 1.68 54799.30 88888.00 2012-12-19 20:33:41.375 354 12697.50 1.65 54799.28 88888.00 2012-12-19 20:33:41.500 354 12697.48 1.65 54799.28 88888.00 2012-12-19 20:33:41.625 354 12697.40 1.65 54799.28 88888.00 2012-12-19 20:33:41.750 354 12697.40 1.68 54799.32 88888.00 2012-12-19 20:33:41.875 354 12697.40 1.70 54799.32 88888.00 2012-12-19 20:33:42.000 354 12697.45 1.68 54799.30 88888.00 2012-12-19 20:33:42.125 354 12697.48 1.70 54799.28 88888.00 2012-12-19 20:33:42.250 354 12697.48 1.68 54799.28 88888.00 2012-12-19 20:33:42.375 354 12697.45 1.68 54799.28 88888.00 2012-12-19 20:33:42.500 354 12697.35 1.65 54799.30 88888.00 2012-12-19 20:33:42.625 354 12697.35 1.65 54799.28 88888.00 2012-12-19 20:33:42.750 354 12697.38 1.68 54799.30 88888.00 2012-12-19 20:33:42.875 354 12697.38 1.68 54799.28 88888.00 2012-12-19 20:33:43.000 354 12697.35 1.65 54799.28 88888.00 2012-12-19 20:33:43.125 354 12697.35 1.65 54799.28 88888.00 2012-12-19 20:33:43.250 354 12697.33 1.65 54799.30 88888.00 2012-12-19 20:33:43.375 354 12697.38 1.65 54799.30 88888.00 2012-12-19 20:33:43.500 354 12697.40 1.65 54799.28 88888.00 2012-12-19 20:33:43.625 354 12697.42 1.68 54799.30 88888.00 2012-12-19 20:33:43.750 354 12697.42 1.65 54799.28 88888.00 2012-12-19 20:33:43.875 354 12697.40 1.62 54799.28 88888.00 2012-12-19 20:33:44.000 354 12697.40 1.62 54799.28 88888.00 2012-12-19 20:33:44.125 354 12697.40 1.65 54799.30 88888.00 2012-12-19 20:33:44.250 354 12697.38 1.65 54799.30 88888.00 2012-12-19 20:33:44.375 354 12697.45 1.65 54799.28 88888.00 2012-12-19 20:33:44.500 354 12697.42 1.68 54799.30 88888.00 2012-12-19 20:33:44.625 354 12697.35 1.65 54799.32 88888.00 2012-12-19 20:33:44.750 354 12697.35 1.65 54799.30 88888.00 2012-12-19 20:33:44.875 354 12697.35 1.62 54799.30 88888.00 2012-12-19 20:33:45.000 354 12697.42 1.62 54799.32 88888.00 2012-12-19 20:33:45.125 354 12697.45 1.60 54799.32 88888.00 2012-12-19 20:33:45.250 354 12697.42 1.62 54799.35 88888.00 2012-12-19 20:33:45.375 354 12697.38 1.65 54799.32 88888.00 2012-12-19 20:33:45.500 354 12697.38 1.65 54799.32 88888.00 2012-12-19 20:33:45.625 354 12697.40 1.65 54799.30 88888.00 2012-12-19 20:33:45.750 354 12697.42 1.68 54799.30 88888.00 2012-12-19 20:33:45.875 354 12697.38 1.65 54799.30 88888.00 2012-12-19 20:33:46.000 354 12697.33 1.65 54799.30 88888.00 2012-12-19 20:33:46.125 354 12697.33 1.65 54799.30 88888.00 2012-12-19 20:33:46.250 354 12697.30 1.65 54799.32 88888.00 2012-12-19 20:33:46.375 354 12697.30 1.65 54799.35 88888.00 2012-12-19 20:33:46.500 354 12697.38 1.65 54799.32 88888.00 2012-12-19 20:33:46.625 354 12697.42 1.62 54799.30 88888.00 2012-12-19 20:33:46.750 354 12697.48 1.65 54799.32 88888.00 2012-12-19 20:33:46.875 354 12697.40 1.68 54799.30 88888.00 2012-12-19 20:33:47.000 354 12697.35 1.65 54799.30 88888.00 2012-12-19 20:33:47.125 354 12697.35 1.68 54799.30 88888.00 2012-12-19 20:33:47.250 354 12697.40 1.65 54799.30 88888.00 2012-12-19 20:33:47.375 354 12697.45 1.62 54799.30 88888.00 2012-12-19 20:33:47.500 354 12697.38 1.62 54799.30 88888.00 2012-12-19 20:33:47.625 354 12697.27 1.62 54799.30 88888.00 2012-12-19 20:33:47.750 354 12697.20 1.62 54799.30 88888.00 2012-12-19 20:33:47.875 354 12697.25 1.62 54799.30 88888.00 2012-12-19 20:33:48.000 354 12697.30 1.62 54799.30 88888.00 2012-12-19 20:33:48.125 354 12697.38 1.62 54799.32 88888.00 2012-12-19 20:33:48.250 354 12697.33 1.65 54799.32 88888.00 2012-12-19 20:33:48.375 354 12697.27 1.65 54799.30 88888.00 2012-12-19 20:33:48.500 354 12697.30 1.65 54799.28 88888.00 2012-12-19 20:33:48.625 354 12697.38 1.65 54799.30 88888.00 2012-12-19 20:33:48.750 354 12697.42 1.65 54799.30 88888.00 2012-12-19 20:33:48.875 354 12697.45 1.68 54799.30 88888.00 2012-12-19 20:33:49.000 354 12697.48 1.65 54799.28 88888.00 2012-12-19 20:33:49.125 354 12697.45 1.65 54799.28 88888.00 2012-12-19 20:33:49.250 354 12697.45 1.62 54799.28 88888.00 2012-12-19 20:33:49.375 354 12697.40 1.62 54799.28 88888.00 2012-12-19 20:33:49.500 354 12697.35 1.62 54799.30 88888.00 2012-12-19 20:33:49.625 354 12697.35 1.62 54799.30 88888.00 2012-12-19 20:33:49.750 354 12697.38 1.62 54799.32 88888.00 2012-12-19 20:33:49.875 354 12697.40 1.65 54799.32 88888.00 2012-12-19 20:33:50.000 354 12697.33 1.65 54799.32 88888.00 2012-12-19 20:33:50.125 354 12697.27 1.65 54799.32 88888.00 2012-12-19 20:33:50.250 354 12697.25 1.62 54799.30 88888.00 2012-12-19 20:33:50.375 354 12697.33 1.60 54799.25 88888.00 2012-12-19 20:33:50.500 354 12697.30 1.60 54799.30 88888.00 2012-12-19 20:33:50.625 354 12697.25 1.65 54799.30 88888.00 2012-12-19 20:33:50.750 354 12697.33 1.65 54799.28 88888.00 2012-12-19 20:33:50.875 354 12697.40 1.62 54799.30 88888.00 2012-12-19 20:33:51.000 354 12697.42 1.60 54799.28 88888.00 2012-12-19 20:33:51.125 354 12697.38 1.60 54799.28 88888.00 2012-12-19 20:33:51.250 354 12697.35 1.57 54799.30 88888.00 2012-12-19 20:33:51.375 354 12697.40 1.57 54799.28 88888.00 2012-12-19 20:33:51.500 354 12697.38 1.62 54799.30 88888.00 2012-12-19 20:33:51.625 354 12697.35 1.62 54799.28 88888.00 2012-12-19 20:33:51.750 354 12697.42 1.62 54799.28 88888.00 2012-12-19 20:33:51.875 354 12697.42 1.60 54799.30 88888.00 2012-12-19 20:33:52.000 354 12697.38 1.60 54799.25 88888.00 2012-12-19 20:33:52.125 354 12697.40 1.60 54799.28 88888.00 2012-12-19 20:33:52.250 354 12697.48 1.60 54799.28 88888.00 2012-12-19 20:33:52.375 354 12697.55 1.62 54799.30 88888.00 2012-12-19 20:33:52.500 354 12697.52 1.62 54799.30 88888.00 2012-12-19 20:33:52.625 354 12697.48 1.60 54799.28 88888.00 2012-12-19 20:33:52.750 354 12697.48 1.60 54799.28 88888.00 2012-12-19 20:33:52.875 354 12697.48 1.62 54799.30 88888.00 2012-12-19 20:33:53.000 354 12697.45 1.62 54799.30 88888.00 2012-12-19 20:33:53.125 354 12697.42 1.62 54799.32 88888.00 2012-12-19 20:33:53.250 354 12697.40 1.60 54799.30 88888.00 2012-12-19 20:33:53.375 354 12697.42 1.60 54799.32 88888.00 2012-12-19 20:33:53.500 354 12697.40 1.62 54799.30 88888.00 2012-12-19 20:33:53.625 354 12697.42 1.62 54799.30 88888.00 2012-12-19 20:33:53.750 354 12697.40 1.62 54799.30 88888.00 2012-12-19 20:33:53.875 354 12697.48 1.62 54799.28 88888.00 2012-12-19 20:33:54.000 354 12697.48 1.62 54799.28 88888.00 2012-12-19 20:33:54.125 354 12697.48 1.62 54799.30 88888.00 2012-12-19 20:33:54.250 354 12697.42 1.62 54799.28 88888.00 2012-12-19 20:33:54.375 354 12697.42 1.62 54799.28 88888.00 2012-12-19 20:33:54.500 354 12697.42 1.60 54799.28 88888.00 2012-12-19 20:33:54.625 354 12697.48 1.60 54799.28 88888.00 2012-12-19 20:33:54.750 354 12697.48 1.62 54799.28 88888.00 2012-12-19 20:33:54.875 354 12697.42 1.57 54799.30 88888.00 2012-12-19 20:33:55.000 354 12697.40 1.60 54799.25 88888.00 2012-12-19 20:33:55.125 354 12697.45 1.62 54799.28 88888.00 2012-12-19 20:33:55.250 354 12697.48 1.62 54799.30 88888.00 2012-12-19 20:33:55.375 354 12697.45 1.60 54799.30 88888.00 2012-12-19 20:33:55.500 354 12697.45 1.57 54799.30 88888.00 2012-12-19 20:33:55.625 354 12697.42 1.57 54799.32 88888.00 2012-12-19 20:33:55.750 354 12697.42 1.57 54799.30 88888.00 2012-12-19 20:33:55.875 354 12697.38 1.60 54799.32 88888.00 2012-12-19 20:33:56.000 354 12697.42 1.57 54799.30 88888.00 2012-12-19 20:33:56.125 354 12697.48 1.60 54799.30 88888.00 2012-12-19 20:33:56.250 354 12697.45 1.57 54799.30 88888.00 2012-12-19 20:33:56.375 354 12697.45 1.57 54799.30 88888.00 2012-12-19 20:33:56.500 354 12697.48 1.60 54799.32 88888.00 2012-12-19 20:33:56.625 354 12697.55 1.62 54799.32 88888.00 2012-12-19 20:33:56.750 354 12697.50 1.60 54799.30 88888.00 2012-12-19 20:33:56.875 354 12697.40 1.60 54799.32 88888.00 2012-12-19 20:33:57.000 354 12697.48 1.62 54799.32 88888.00 2012-12-19 20:33:57.125 354 12697.52 1.62 54799.32 88888.00 2012-12-19 20:33:57.250 354 12697.50 1.60 54799.30 88888.00 2012-12-19 20:33:57.375 354 12697.48 1.65 54799.35 88888.00 2012-12-19 20:33:57.500 354 12697.42 1.65 54799.32 88888.00 2012-12-19 20:33:57.625 354 12697.40 1.62 54799.35 88888.00 2012-12-19 20:33:57.750 354 12697.50 1.60 54799.35 88888.00 2012-12-19 20:33:57.875 354 12697.48 1.60 54799.32 88888.00 2012-12-19 20:33:58.000 354 12697.42 1.60 54799.30 88888.00 2012-12-19 20:33:58.125 354 12697.35 1.57 54799.30 88888.00 2012-12-19 20:33:58.250 354 12697.30 1.60 54799.30 88888.00 2012-12-19 20:33:58.375 354 12697.42 1.62 54799.32 88888.00 2012-12-19 20:33:58.500 354 12697.48 1.60 54799.32 88888.00 2012-12-19 20:33:58.625 354 12697.38 1.57 54799.28 88888.00 2012-12-19 20:33:58.750 354 12697.35 1.57 54799.30 88888.00 2012-12-19 20:33:58.875 354 12697.45 1.57 54799.28 88888.00 2012-12-19 20:33:59.000 354 12697.45 1.55 54799.30 88888.00 2012-12-19 20:33:59.125 354 12697.42 1.57 54799.30 88888.00 2012-12-19 20:33:59.250 354 12697.48 1.55 54799.32 88888.00 2012-12-19 20:33:59.375 354 12697.48 1.55 54799.32 88888.00 2012-12-19 20:33:59.500 354 12697.45 1.52 54799.30 88888.00 2012-12-19 20:33:59.625 354 12697.45 1.55 54799.25 88888.00 2012-12-19 20:33:59.750 354 12697.42 1.55 54799.28 88888.00 2012-12-19 20:33:59.875 354 12697.42 1.55 54799.28 88888.00 2012-12-19 20:34:00.000 354 12697.42 1.57 54799.25 88888.00 2012-12-19 20:34:00.125 354 12697.50 1.57 54799.28 88888.00 2012-12-19 20:34:00.250 354 12697.45 1.55 54799.30 88888.00 2012-12-19 20:34:00.375 354 12697.50 1.60 54799.28 88888.00 2012-12-19 20:34:00.500 354 12697.50 1.60 54799.28 88888.00 2012-12-19 20:34:00.625 354 12697.48 1.57 54799.28 88888.00 2012-12-19 20:34:00.750 354 12697.50 1.57 54799.25 88888.00 2012-12-19 20:34:00.875 354 12697.52 1.55 54799.28 88888.00 2012-12-19 20:34:01.000 354 12697.50 1.55 54799.25 88888.00 2012-12-19 20:34:01.125 354 12697.55 1.55 54799.28 88888.00 2012-12-19 20:34:01.250 354 12697.58 1.55 54799.28 88888.00 2012-12-19 20:34:01.375 354 12697.55 1.57 54799.25 88888.00 2012-12-19 20:34:01.500 354 12697.52 1.55 54799.25 88888.00 2012-12-19 20:34:01.625 354 12697.48 1.52 54799.25 88888.00 2012-12-19 20:34:01.750 354 12697.48 1.52 54799.25 88888.00 2012-12-19 20:34:01.875 354 12697.48 1.57 54799.25 88888.00 2012-12-19 20:34:02.000 354 12697.50 1.57 54799.25 88888.00 2012-12-19 20:34:02.125 354 12697.50 1.55 54799.25 88888.00 2012-12-19 20:34:02.250 354 12697.45 1.52 54799.28 88888.00 2012-12-19 20:34:02.375 354 12697.45 1.55 54799.25 88888.00 2012-12-19 20:34:02.500 354 12697.48 1.57 54799.28 88888.00 2012-12-19 20:34:02.625 354 12697.48 1.55 54799.25 88888.00 2012-12-19 20:34:02.750 354 12697.50 1.57 54799.25 88888.00 2012-12-19 20:34:02.875 354 12697.50 1.55 54799.28 88888.00 2012-12-19 20:34:03.000 354 12697.52 1.52 54799.25 88888.00 2012-12-19 20:34:03.125 354 12697.52 1.55 54799.25 88888.00 2012-12-19 20:34:03.250 354 12697.45 1.52 54799.25 88888.00 2012-12-19 20:34:03.375 354 12697.45 1.52 54799.22 88888.00 2012-12-19 20:34:03.500 354 12697.45 1.52 54799.22 88888.00 2012-12-19 20:34:03.625 354 12697.48 1.55 54799.25 88888.00 2012-12-19 20:34:03.750 354 12697.45 1.55 54799.28 88888.00 2012-12-19 20:34:03.875 354 12697.45 1.55 54799.25 88888.00 2012-12-19 20:34:04.000 354 12697.48 1.52 54799.22 88888.00 2012-12-19 20:34:04.125 354 12697.50 1.52 54799.22 88888.00 2012-12-19 20:34:04.250 354 12697.45 1.50 54799.20 88888.00 2012-12-19 20:34:04.375 354 12697.50 1.55 54799.22 88888.00 2012-12-19 20:34:04.500 354 12697.52 1.52 54799.22 88888.00 2012-12-19 20:34:04.625 354 12697.45 1.55 54799.25 88888.00 2012-12-19 20:34:04.750 354 12697.48 1.55 54799.25 88888.00 2012-12-19 20:34:04.875 354 12697.55 1.55 54799.25 88888.00 2012-12-19 20:34:05.000 354 12697.58 1.55 54799.22 88888.00 2012-12-19 20:34:05.125 354 12697.50 1.55 54799.25 88888.00 2012-12-19 20:34:05.250 354 12697.45 1.50 54799.22 88888.00 2012-12-19 20:34:05.375 354 12697.40 1.52 54799.25 88888.00 2012-12-19 20:34:05.500 354 12697.42 1.52 54799.25 88888.00 2012-12-19 20:34:05.625 354 12697.45 1.48 54799.25 88888.00 2012-12-19 20:34:05.750 354 12697.42 1.52 54799.25 88888.00 2012-12-19 20:34:05.875 354 12697.40 1.55 54799.28 88888.00 2012-12-19 20:34:06.000 354 12697.40 1.52 54799.22 88888.00 2012-12-19 20:34:06.125 354 12697.42 1.52 54799.22 88888.00 2012-12-19 20:34:06.250 354 12697.45 1.52 54799.25 88888.00 2012-12-19 20:34:06.375 354 12697.48 1.55 54799.28 88888.00 2012-12-19 20:34:06.500 354 12697.42 1.55 54799.25 88888.00 2012-12-19 20:34:06.625 354 12697.45 1.52 54799.22 88888.00 2012-12-19 20:34:06.750 354 12697.48 1.50 54799.25 88888.00 2012-12-19 20:34:06.875 354 12697.42 1.52 54799.22 88888.00 2012-12-19 20:34:07.000 354 12697.48 1.52 54799.22 88888.00 2012-12-19 20:34:07.125 354 12697.52 1.52 54799.22 88888.00 2012-12-19 20:34:07.250 354 12697.50 1.52 54799.20 88888.00 2012-12-19 20:34:07.375 354 12697.52 1.55 54799.25 88888.00 2012-12-19 20:34:07.500 354 12697.55 1.50 54799.22 88888.00 2012-12-19 20:34:07.625 354 12697.55 1.52 54799.20 88888.00 2012-12-19 20:34:07.750 354 12697.52 1.50 54799.22 88888.00 2012-12-19 20:34:07.875 354 12697.48 1.52 54799.22 88888.00 2012-12-19 20:34:08.000 354 12697.50 1.50 54799.20 88888.00 2012-12-19 20:34:08.125 354 12697.58 1.50 54799.20 88888.00 2012-12-19 20:34:08.250 354 12697.55 1.45 54799.20 88888.00 2012-12-19 20:34:08.375 354 12697.48 1.48 54799.20 88888.00 2012-12-19 20:34:08.500 354 12697.45 1.50 54799.20 88888.00 2012-12-19 20:34:08.625 354 12697.50 1.55 54799.20 88888.00 2012-12-19 20:34:08.750 354 12697.52 1.52 54799.22 88888.00 2012-12-19 20:34:08.875 354 12697.50 1.50 54799.25 88888.00 2012-12-19 20:34:09.000 354 12697.42 1.48 54799.22 88888.00 2012-12-19 20:34:09.125 354 12697.38 1.52 54799.20 88888.00 2012-12-19 20:34:09.250 354 12697.33 1.50 54799.20 88888.00 2012-12-19 20:34:09.375 354 12697.35 1.48 54799.22 88888.00 2012-12-19 20:34:09.500 354 12697.40 1.45 54799.22 88888.00 2012-12-19 20:34:09.625 354 12697.48 1.48 54799.22 88888.00 2012-12-19 20:34:09.750 354 12697.50 1.48 54799.25 88888.00 2012-12-19 20:34:09.875 354 12697.50 1.48 54799.22 88888.00 2012-12-19 20:34:10.000 354 12697.50 1.48 54799.20 88888.00 2012-12-19 20:34:10.125 354 12697.50 1.50 54799.20 88888.00 2012-12-19 20:34:10.250 354 12697.52 1.48 54799.20 88888.00 2012-12-19 20:34:10.375 354 12697.52 1.50 54799.22 88888.00 2012-12-19 20:34:10.500 354 12697.42 1.48 54799.20 88888.00 2012-12-19 20:34:10.625 354 12697.40 1.48 54799.20 88888.00 2012-12-19 20:34:10.750 354 12697.42 1.45 54799.20 88888.00 2012-12-19 20:34:10.875 354 12697.45 1.48 54799.22 88888.00 2012-12-19 20:34:11.000 354 12697.45 1.48 54799.20 88888.00 2012-12-19 20:34:11.125 354 12697.45 1.45 54799.18 88888.00 2012-12-19 20:34:11.250 354 12697.50 1.43 54799.18 88888.00 2012-12-19 20:34:11.375 354 12697.45 1.43 54799.18 88888.00 2012-12-19 20:34:11.500 354 12697.42 1.45 54799.18 88888.00 2012-12-19 20:34:11.625 354 12697.50 1.48 54799.22 88888.00 2012-12-19 20:34:11.750 354 12697.52 1.45 54799.22 88888.00 2012-12-19 20:34:11.875 354 12697.52 1.45 54799.18 88888.00 2012-12-19 20:34:12.000 354 12697.52 1.43 54799.15 88888.00 2012-12-19 20:34:12.125 354 12697.50 1.45 54799.18 88888.00 2012-12-19 20:34:12.250 354 12697.48 1.48 54799.18 88888.00 2012-12-19 20:34:12.375 354 12697.52 1.48 54799.20 88888.00 2012-12-19 20:34:12.500 354 12697.50 1.48 54799.18 88888.00 2012-12-19 20:34:12.625 354 12697.52 1.48 54799.18 88888.00 2012-12-19 20:34:12.750 354 12697.52 1.48 54799.18 88888.00 2012-12-19 20:34:12.875 354 12697.52 1.48 54799.15 88888.00 2012-12-19 20:34:13.000 354 12697.42 1.48 54799.15 88888.00 2012-12-19 20:34:13.125 354 12697.40 1.48 54799.15 88888.00 2012-12-19 20:34:13.250 354 12697.40 1.48 54799.15 88888.00 2012-12-19 20:34:13.375 354 12697.40 1.48 54799.18 88888.00 2012-12-19 20:34:13.500 354 12697.38 1.45 54799.18 88888.00 2012-12-19 20:34:13.625 354 12697.33 1.48 54799.18 88888.00 2012-12-19 20:34:13.750 354 12697.38 1.48 54799.18 88888.00 2012-12-19 20:34:13.875 354 12697.42 1.45 54799.15 88888.00 2012-12-19 20:34:14.000 354 12697.42 1.48 54799.12 88888.00 2012-12-19 20:34:14.125 354 12697.42 1.48 54799.15 88888.00 2012-12-19 20:34:14.250 354 12697.48 1.43 54799.15 88888.00 2012-12-19 20:34:14.375 354 12697.45 1.43 54799.15 88888.00 2012-12-19 20:34:14.500 354 12697.35 1.45 54799.18 88888.00 2012-12-19 20:34:14.625 354 12697.38 1.40 54799.18 88888.00 2012-12-19 20:34:14.750 354 12697.40 1.43 54799.15 88888.00 2012-12-19 20:34:14.875 354 12697.45 1.45 54799.20 88888.00 2012-12-19 20:34:15.000 354 12697.40 1.45 54799.15 88888.00 2012-12-19 20:34:15.125 354 12697.42 1.43 54799.15 88888.00 2012-12-19 20:34:15.250 354 12697.40 1.45 54799.15 88888.00 2012-12-19 20:34:15.375 354 12697.42 1.40 54799.15 88888.00 2012-12-19 20:34:15.500 354 12697.45 1.43 54799.15 88888.00 2012-12-19 20:34:15.625 354 12697.50 1.45 54799.18 88888.00 2012-12-19 20:34:15.750 354 12697.42 1.45 54799.18 88888.00 2012-12-19 20:34:15.875 354 12697.38 1.45 54799.15 88888.00 2012-12-19 20:34:16.000 354 12697.45 1.43 54799.18 88888.00 2012-12-19 20:34:16.125 354 12697.52 1.43 54799.15 88888.00 2012-12-19 20:34:16.250 354 12697.50 1.43 54799.15 88888.00 2012-12-19 20:34:16.375 354 12697.52 1.48 54799.12 88888.00 2012-12-19 20:34:16.500 354 12697.48 1.45 54799.12 88888.00 2012-12-19 20:34:16.625 354 12697.40 1.45 54799.12 88888.00 2012-12-19 20:34:16.750 354 12697.42 1.45 54799.12 88888.00 2012-12-19 20:34:16.875 354 12697.55 1.45 54799.15 88888.00 2012-12-19 20:34:17.000 354 12697.55 1.43 54799.15 88888.00 2012-12-19 20:34:17.125 354 12697.48 1.45 54799.15 88888.00 2012-12-19 20:34:17.250 354 12697.42 1.45 54799.12 88888.00 2012-12-19 20:34:17.375 354 12697.52 1.43 54799.10 88888.00 2012-12-19 20:34:17.500 354 12697.60 1.43 54799.12 88888.00 2012-12-19 20:34:17.625 354 12697.58 1.48 54799.12 88888.00 2012-12-19 20:34:17.750 354 12697.58 1.45 54799.12 88888.00 2012-12-19 20:34:17.875 354 12697.58 1.43 54799.12 88888.00 2012-12-19 20:34:18.000 354 12697.52 1.43 54799.10 88888.00 2012-12-19 20:34:18.125 354 12697.55 1.43 54799.12 88888.00 2012-12-19 20:34:18.250 354 12697.60 1.40 54799.15 88888.00 2012-12-19 20:34:18.375 354 12697.65 1.45 54799.12 88888.00 2012-12-19 20:34:18.500 354 12697.65 1.45 54799.15 88888.00 2012-12-19 20:34:18.625 354 12697.65 1.43 54799.15 88888.00 2012-12-19 20:34:18.750 354 12697.60 1.43 54799.12 88888.00 2012-12-19 20:34:18.875 354 12697.55 1.43 54799.15 88888.00 2012-12-19 20:34:19.000 354 12697.52 1.40 54799.15 88888.00 2012-12-19 20:34:19.125 354 12697.52 1.38 54799.15 88888.00 2012-12-19 20:34:19.250 354 12697.58 1.40 54799.15 88888.00 2012-12-19 20:34:19.375 354 12697.60 1.40 54799.12 88888.00 2012-12-19 20:34:19.500 354 12697.55 1.40 54799.12 88888.00 2012-12-19 20:34:19.625 354 12697.55 1.40 54799.12 88888.00 2012-12-19 20:34:19.750 354 12697.58 1.40 54799.12 88888.00 2012-12-19 20:34:19.875 354 12697.60 1.43 54799.12 88888.00 2012-12-19 20:34:20.000 354 12697.60 1.40 54799.15 88888.00 2012-12-19 20:34:20.125 354 12697.58 1.43 54799.18 88888.00 2012-12-19 20:34:20.250 354 12697.50 1.40 54799.15 88888.00 2012-12-19 20:34:20.375 354 12697.52 1.38 54799.12 88888.00 2012-12-19 20:34:20.500 354 12697.48 1.40 54799.15 88888.00 2012-12-19 20:34:20.625 354 12697.50 1.38 54799.15 88888.00 2012-12-19 20:34:20.750 354 12697.55 1.38 54799.15 88888.00 2012-12-19 20:34:20.875 354 12697.52 1.38 54799.15 88888.00 2012-12-19 20:34:21.000 354 12697.55 1.38 54799.18 88888.00 2012-12-19 20:34:21.125 354 12697.58 1.40 54799.15 88888.00 2012-12-19 20:34:21.250 354 12697.55 1.40 54799.10 88888.00 2012-12-19 20:34:21.375 354 12697.52 1.38 54799.12 88888.00 2012-12-19 20:34:21.500 354 12697.52 1.40 54799.12 88888.00 2012-12-19 20:34:21.625 354 12697.48 1.40 54799.15 88888.00 2012-12-19 20:34:21.750 354 12697.45 1.38 54799.12 88888.00 2012-12-19 20:34:21.875 354 12697.55 1.32 54799.12 88888.00 2012-12-19 20:34:22.000 354 12697.58 1.35 54799.10 88888.00 2012-12-19 20:34:22.125 354 12697.62 1.35 54799.12 88888.00 2012-12-19 20:34:22.250 354 12697.60 1.32 54799.12 88888.00 2012-12-19 20:34:22.375 354 12697.60 1.35 54799.12 88888.00 2012-12-19 20:34:22.500 354 12697.60 1.30 54799.12 88888.00 2012-12-19 20:34:22.625 354 12697.58 1.32 54799.12 88888.00 2012-12-19 20:34:22.750 354 12697.60 1.32 54799.15 88888.00 2012-12-19 20:34:22.875 354 12697.62 1.32 54799.15 88888.00 2012-12-19 20:34:23.000 354 12697.67 1.35 54799.12 88888.00 2012-12-19 20:34:23.125 354 12697.62 1.32 54799.12 88888.00 2012-12-19 20:34:23.250 354 12697.62 1.30 54799.18 88888.00 2012-12-19 20:34:23.375 354 12697.65 1.32 54799.12 88888.00 2012-12-19 20:34:23.500 354 12697.65 1.32 54799.10 88888.00 2012-12-19 20:34:23.625 354 12697.62 1.30 54799.12 88888.00 2012-12-19 20:34:23.750 354 12697.58 1.27 54799.12 88888.00 2012-12-19 20:34:23.875 354 12697.65 1.30 54799.12 88888.00 2012-12-19 20:34:24.000 354 12697.67 1.27 54799.10 88888.00 2012-12-19 20:34:24.125 354 12697.62 1.27 54799.12 88888.00 2012-12-19 20:34:24.250 354 12697.60 1.27 54799.15 88888.00 2012-12-19 20:34:24.375 354 12697.65 1.27 54799.10 88888.00 2012-12-19 20:34:24.500 354 12697.62 1.30 54799.10 88888.00 2012-12-19 20:34:24.625 354 12697.65 1.30 54799.10 88888.00 2012-12-19 20:34:24.750 354 12697.67 1.27 54799.10 88888.00 2012-12-19 20:34:24.875 354 12697.73 1.25 54799.07 88888.00 2012-12-19 20:34:25.000 354 12697.77 1.27 54799.12 88888.00 2012-12-19 20:34:25.125 354 12697.80 1.30 54799.15 88888.00 2012-12-19 20:34:25.250 354 12697.75 1.27 54799.12 88888.00 2012-12-19 20:34:25.375 354 12697.75 1.25 54799.12 88888.00 2012-12-19 20:34:25.500 354 12697.73 1.25 54799.12 88888.00 2012-12-19 20:34:25.625 354 12697.73 1.27 54799.12 88888.00 2012-12-19 20:34:25.750 354 12697.70 1.27 54799.12 88888.00 2012-12-19 20:34:25.875 354 12697.73 1.27 54799.10 88888.00 2012-12-19 20:34:26.000 354 12697.73 1.25 54799.10 88888.00 2012-12-19 20:34:26.125 354 12697.73 1.27 54799.12 88888.00 2012-12-19 20:34:26.250 354 12697.80 1.27 54799.15 88888.00 2012-12-19 20:34:26.375 354 12697.80 1.25 54799.12 88888.00 2012-12-19 20:34:26.500 354 12697.85 1.25 54799.12 88888.00 2012-12-19 20:34:26.625 354 12697.83 1.23 54799.12 88888.00 2012-12-19 20:34:26.750 354 12697.83 1.23 54799.12 88888.00 2012-12-19 20:34:26.875 354 12697.88 1.20 54799.10 88888.00 2012-12-19 20:34:27.000 354 12697.88 1.23 54799.10 88888.00 2012-12-19 20:34:27.125 354 12697.88 1.18 54799.10 88888.00 2012-12-19 20:34:27.250 354 12697.88 1.20 54799.10 88888.00 2012-12-19 20:34:27.375 354 12697.88 1.23 54799.10 88888.00 2012-12-19 20:34:27.500 354 12697.85 1.23 54799.10 88888.00 2012-12-19 20:34:27.625 354 12697.85 1.27 54799.12 88888.00 2012-12-19 20:34:27.750 354 12697.90 1.25 54799.12 88888.00 2012-12-19 20:34:27.875 354 12697.92 1.20 54799.10 88888.00 2012-12-19 20:34:28.000 354 12697.90 1.23 54799.10 88888.00 2012-12-19 20:34:28.125 354 12697.83 1.20 54799.10 88888.00 2012-12-19 20:34:28.250 354 12697.88 1.23 54799.10 88888.00 2012-12-19 20:34:28.375 354 12697.88 1.25 54799.07 88888.00 2012-12-19 20:34:28.500 354 12697.92 1.23 54799.07 88888.00 2012-12-19 20:34:28.625 354 12697.98 1.23 54799.07 88888.00 2012-12-19 20:34:28.750 354 12697.98 1.23 54799.07 88888.00 2012-12-19 20:34:28.875 354 12698.05 1.23 54799.10 88888.00 2012-12-19 20:34:29.000 354 12698.00 1.20 54799.07 88888.00 2012-12-19 20:34:29.125 354 12697.95 1.23 54799.10 88888.00 2012-12-19 20:34:29.250 354 12697.90 1.20 54799.12 88888.00 2012-12-19 20:34:29.375 354 12697.92 1.18 54799.10 88888.00 2012-12-19 20:34:29.500 354 12698.02 1.20 54799.07 88888.00 2012-12-19 20:34:29.625 354 12698.08 1.20 54799.10 88888.00 2012-12-19 20:34:29.750 354 12698.08 1.23 54799.10 88888.00 2012-12-19 20:34:29.875 354 12698.08 1.20 54799.10 88888.00 2012-12-19 20:34:30.000 354 12698.10 1.18 54799.07 88888.00 2012-12-19 20:34:30.125 354 12698.10 1.20 54799.07 88888.00 2012-12-19 20:34:30.250 354 12698.00 1.20 54799.10 88888.00 2012-12-19 20:34:30.375 354 12698.02 1.20 54799.12 88888.00 2012-12-19 20:34:30.500 354 12698.00 1.18 54799.10 88888.00 2012-12-19 20:34:30.625 354 12698.00 1.20 54799.12 88888.00 2012-12-19 20:34:30.750 354 12698.00 1.18 54799.12 88888.00 2012-12-19 20:34:30.875 354 12698.05 1.20 54799.12 88888.00 2012-12-19 20:34:31.000 354 12698.08 1.20 54799.07 88888.00 2012-12-19 20:34:31.125 354 12698.08 1.18 54799.10 88888.00 2012-12-19 20:34:31.250 354 12698.02 1.15 54799.10 88888.00 2012-12-19 20:34:31.375 354 12698.05 1.15 54799.10 88888.00 2012-12-19 20:34:31.500 354 12698.12 1.15 54799.12 88888.00 2012-12-19 20:34:31.625 354 12698.08 1.15 54799.10 88888.00 2012-12-19 20:34:31.750 354 12698.02 1.15 54799.10 88888.00 2012-12-19 20:34:31.875 354 12698.02 1.18 54799.10 88888.00 2012-12-19 20:34:32.000 354 12698.10 1.18 54799.10 88888.00 2012-12-19 20:34:32.125 354 12698.12 1.15 54799.10 88888.00 2012-12-19 20:34:32.250 354 12698.10 1.15 54799.10 88888.00 2012-12-19 20:34:32.375 354 12698.10 1.18 54799.15 88888.00 2012-12-19 20:34:32.500 354 12698.05 1.18 54799.10 88888.00 2012-12-19 20:34:32.625 354 12698.10 1.15 54799.10 88888.00 2012-12-19 20:34:32.750 354 12698.15 1.18 54799.07 88888.00 2012-12-19 20:34:32.875 354 12698.17 1.15 54799.07 88888.00 2012-12-19 20:34:33.000 354 12698.25 1.15 54799.10 88888.00 2012-12-19 20:34:33.125 354 12698.23 1.15 54799.10 88888.00 2012-12-19 20:34:33.250 354 12698.10 1.12 54799.10 88888.00 2012-12-19 20:34:33.375 354 12698.12 1.15 54799.10 88888.00 2012-12-19 20:34:33.500 354 12698.12 1.15 54799.07 88888.00 2012-12-19 20:34:33.625 354 12698.17 1.12 54799.07 88888.00 2012-12-19 20:34:33.750 354 12698.25 1.15 54799.10 88888.00 2012-12-19 20:34:33.875 354 12698.27 1.15 54799.10 88888.00 2012-12-19 20:34:34.000 354 12698.30 1.15 54799.10 88888.00 2012-12-19 20:34:34.125 354 12698.33 1.12 54799.10 88888.00 2012-12-19 20:34:34.250 354 12698.30 1.12 54799.10 88888.00 2012-12-19 20:34:34.375 354 12698.33 1.12 54799.07 88888.00 2012-12-19 20:34:34.500 354 12698.30 1.10 54799.07 88888.00 2012-12-19 20:34:34.625 354 12698.30 1.10 54799.07 88888.00 2012-12-19 20:34:34.750 354 12698.35 1.10 54799.07 88888.00 2012-12-19 20:34:34.875 354 12698.35 1.07 54799.05 88888.00 2012-12-19 20:34:35.000 354 12698.33 1.10 54799.05 88888.00 2012-12-19 20:34:35.125 354 12698.35 1.07 54799.10 88888.00 2012-12-19 20:34:35.250 354 12698.30 1.07 54799.10 88888.00 2012-12-19 20:34:35.375 354 12698.27 1.10 54799.10 88888.00 2012-12-19 20:34:35.500 354 12698.27 1.07 54799.10 88888.00 2012-12-19 20:34:35.625 354 12698.30 1.07 54799.10 88888.00 2012-12-19 20:34:35.750 354 12698.35 1.07 54799.07 88888.00 2012-12-19 20:34:35.875 354 12698.38 1.10 54799.07 88888.00 2012-12-19 20:34:36.000 354 12698.35 1.07 54799.10 88888.00 2012-12-19 20:34:36.125 354 12698.30 1.07 54799.07 88888.00 2012-12-19 20:34:36.250 354 12698.35 1.07 54799.10 88888.00 2012-12-19 20:34:36.375 354 12698.38 1.07 54799.10 88888.00 2012-12-19 20:34:36.500 354 12698.42 1.07 54799.10 88888.00 2012-12-19 20:34:36.625 354 12698.42 1.07 54799.07 88888.00 2012-12-19 20:34:36.750 354 12698.40 1.07 54799.10 88888.00 2012-12-19 20:34:36.875 354 12698.38 1.07 54799.07 88888.00 2012-12-19 20:34:37.000 354 12698.33 1.07 54799.07 88888.00 2012-12-19 20:34:37.125 354 12698.30 1.07 54799.07 88888.00 2012-12-19 20:34:37.250 354 12698.25 1.07 54799.07 88888.00 2012-12-19 20:34:37.375 354 12698.23 1.05 54799.05 88888.00 2012-12-19 20:34:37.500 354 12698.20 1.02 54799.03 88888.00 2012-12-19 20:34:37.625 354 12698.27 1.05 54799.05 88888.00 2012-12-19 20:34:37.750 354 12698.33 1.05 54799.07 88888.00 2012-12-19 20:34:37.875 354 12698.35 1.05 54799.05 88888.00 2012-12-19 20:34:38.000 354 12698.40 1.02 54799.05 88888.00 2012-12-19 20:34:38.125 354 12698.42 1.02 54799.05 88888.00 2012-12-19 20:34:38.250 354 12698.40 1.00 54799.05 88888.00 2012-12-19 20:34:38.375 354 12698.40 1.00 54799.10 88888.00 2012-12-19 20:34:38.500 354 12698.38 1.02 54799.05 88888.00 2012-12-19 20:34:38.625 354 12698.42 1.02 54799.07 88888.00 2012-12-19 20:34:38.750 354 12698.45 1.00 54799.05 88888.00 2012-12-19 20:34:38.875 354 12698.42 1.00 54799.05 88888.00 2012-12-19 20:34:39.000 354 12698.40 0.97 54799.05 88888.00 2012-12-19 20:34:39.125 354 12698.35 1.00 54799.05 88888.00 2012-12-19 20:34:39.250 354 12698.33 1.00 54799.05 88888.00 2012-12-19 20:34:39.375 354 12698.35 1.02 54799.03 88888.00 2012-12-19 20:34:39.500 354 12698.40 1.02 54799.05 88888.00 2012-12-19 20:34:39.625 354 12698.40 1.02 54799.07 88888.00 2012-12-19 20:34:39.750 354 12698.45 1.02 54799.05 88888.00 2012-12-19 20:34:39.875 354 12698.50 1.02 54799.07 88888.00 2012-12-19 20:34:40.000 354 12698.48 1.00 54799.07 88888.00 2012-12-19 20:34:40.125 354 12698.45 1.00 54799.05 88888.00 2012-12-19 20:34:40.250 354 12698.42 0.97 54799.05 88888.00 2012-12-19 20:34:40.375 354 12698.42 1.00 54799.05 88888.00 2012-12-19 20:34:40.500 354 12698.38 1.00 54799.03 88888.00 2012-12-19 20:34:40.625 354 12698.38 1.00 54799.05 88888.00 2012-12-19 20:34:40.750 354 12698.42 0.97 54799.05 88888.00 2012-12-19 20:34:40.875 354 12698.42 1.00 54799.07 88888.00 2012-12-19 20:34:41.000 354 12698.38 1.00 54799.05 88888.00 2012-12-19 20:34:41.125 354 12698.35 1.00 54799.07 88888.00 2012-12-19 20:34:41.250 354 12698.35 1.00 54799.05 88888.00 2012-12-19 20:34:41.375 354 12698.38 0.97 54799.07 88888.00 2012-12-19 20:34:41.500 354 12698.38 0.97 54799.05 88888.00 2012-12-19 20:34:41.625 354 12698.38 0.95 54799.07 88888.00 2012-12-19 20:34:41.750 354 12698.42 0.97 54799.07 88888.00 2012-12-19 20:34:41.875 354 12698.45 0.97 54799.07 88888.00 2012-12-19 20:34:42.000 354 12698.48 0.97 54799.07 88888.00 2012-12-19 20:34:42.125 354 12698.42 0.97 54799.10 88888.00 2012-12-19 20:34:42.250 354 12698.38 0.97 54799.05 88888.00 2012-12-19 20:34:42.375 354 12698.38 0.97 54799.05 88888.00 2012-12-19 20:34:42.500 354 12698.38 0.97 54799.05 88888.00 2012-12-19 20:34:42.625 354 12698.42 0.97 54799.07 88888.00 2012-12-19 20:34:42.750 354 12698.42 1.00 54799.07 88888.00 2012-12-19 20:34:42.875 354 12698.40 1.00 54799.07 88888.00 2012-12-19 20:34:43.000 354 12698.38 1.00 54799.07 88888.00 2012-12-19 20:34:43.125 354 12698.35 1.00 54799.07 88888.00 2012-12-19 20:34:43.250 354 12698.38 0.97 54799.07 88888.00 2012-12-19 20:34:43.375 354 12698.38 1.00 54799.10 88888.00 2012-12-19 20:34:43.500 354 12698.40 0.97 54799.07 88888.00 2012-12-19 20:34:43.625 354 12698.40 1.00 54799.10 88888.00 2012-12-19 20:34:43.750 354 12698.38 0.97 54799.10 88888.00 2012-12-19 20:34:43.875 354 12698.40 0.97 54799.10 88888.00 2012-12-19 20:34:44.000 354 12698.40 0.97 54799.10 88888.00 2012-12-19 20:34:44.125 354 12698.38 1.00 54799.07 88888.00 2012-12-19 20:34:44.250 354 12698.35 0.97 54799.07 88888.00 2012-12-19 20:34:44.375 354 12698.35 1.00 54799.05 88888.00 2012-12-19 20:34:44.500 354 12698.38 1.00 54799.03 88888.00 2012-12-19 20:34:44.625 354 12698.30 1.00 54799.03 88888.00 2012-12-19 20:34:44.750 354 12698.30 1.00 54799.03 88888.00 2012-12-19 20:34:44.875 354 12698.33 1.00 54799.05 88888.00 2012-12-19 20:34:45.000 354 12698.30 0.97 54799.03 88888.00 2012-12-19 20:34:45.125 354 12698.35 1.00 54799.05 88888.00 2012-12-19 20:34:45.250 354 12698.35 0.97 54799.03 88888.00 2012-12-19 20:34:45.375 354 12698.38 1.00 54799.03 88888.00 2012-12-19 20:34:45.500 354 12698.35 1.02 54799.05 88888.00 2012-12-19 20:34:45.625 354 12698.33 1.02 54799.05 88888.00 2012-12-19 20:34:45.750 354 12698.30 1.00 54799.05 88888.00 2012-12-19 20:34:45.875 354 12698.35 1.02 54799.05 88888.00 2012-12-19 20:34:46.000 354 12698.42 1.02 54799.05 88888.00 2012-12-19 20:34:46.125 354 12698.48 1.00 54799.05 88888.00 2012-12-19 20:34:46.250 354 12698.40 1.00 54799.05 88888.00 2012-12-19 20:34:46.375 354 12698.35 1.00 54799.03 88888.00 2012-12-19 20:34:46.500 354 12698.33 1.00 54799.03 88888.00 2012-12-19 20:34:46.625 354 12698.38 1.00 54799.03 88888.00 2012-12-19 20:34:46.750 354 12698.42 1.00 54799.07 88888.00 2012-12-19 20:34:46.875 354 12698.42 1.02 54799.05 88888.00 2012-12-19 20:34:47.000 354 12698.42 1.02 54799.00 88888.00 2012-12-19 20:34:47.125 354 12698.42 1.02 54799.05 88888.00 2012-12-19 20:34:47.250 354 12698.40 0.97 54799.05 88888.00 2012-12-19 20:34:47.375 354 12698.38 0.97 54799.00 88888.00 2012-12-19 20:34:47.500 354 12698.35 1.00 54799.00 88888.00 2012-12-19 20:34:47.625 354 12698.35 1.02 54799.03 88888.00 2012-12-19 20:34:47.750 354 12698.40 1.05 54799.03 88888.00 2012-12-19 20:34:47.875 354 12698.42 1.02 54799.03 88888.00 2012-12-19 20:34:48.000 354 12698.42 1.00 54799.03 88888.00 2012-12-19 20:34:48.125 354 12698.45 1.00 54799.03 88888.00 2012-12-19 20:34:48.250 354 12698.38 1.00 54799.03 88888.00 2012-12-19 20:34:48.375 354 12698.30 1.00 54799.00 88888.00 2012-12-19 20:34:48.500 354 12698.30 1.00 54799.03 88888.00 2012-12-19 20:34:48.625 354 12698.33 1.02 54799.05 88888.00 2012-12-19 20:34:48.750 354 12698.35 1.02 54799.03 88888.00 2012-12-19 20:34:48.875 354 12698.33 1.00 54799.03 88888.00 2012-12-19 20:34:49.000 354 12698.35 1.02 54798.97 88888.00 2012-12-19 20:34:49.125 354 12698.38 1.02 54799.00 88888.00 2012-12-19 20:34:49.250 354 12698.45 1.00 54799.03 88888.00 2012-12-19 20:34:49.375 354 12698.48 1.00 54799.03 88888.00 2012-12-19 20:34:49.500 354 12698.38 1.02 54799.03 88888.00 2012-12-19 20:34:49.625 354 12698.38 1.02 54799.03 88888.00 2012-12-19 20:34:49.750 354 12698.42 1.05 54799.03 88888.00 2012-12-19 20:34:49.875 354 12698.38 1.02 54799.03 88888.00 2012-12-19 20:34:50.000 354 12698.38 1.02 54799.00 88888.00 2012-12-19 20:34:50.125 354 12698.35 1.02 54799.00 88888.00 2012-12-19 20:34:50.250 354 12698.38 1.00 54799.03 88888.00 2012-12-19 20:34:50.375 354 12698.45 1.05 54799.00 88888.00 2012-12-19 20:34:50.500 354 12698.45 1.05 54799.00 88888.00 2012-12-19 20:34:50.625 354 12698.40 1.05 54798.97 88888.00 2012-12-19 20:34:50.750 354 12698.45 1.07 54798.97 88888.00 2012-12-19 20:34:50.875 354 12698.48 1.07 54799.00 88888.00 2012-12-19 20:34:51.000 354 12698.48 1.02 54799.00 88888.00 2012-12-19 20:34:51.125 354 12698.45 1.02 54799.03 88888.00 2012-12-19 20:34:51.250 354 12698.40 1.05 54799.00 88888.00 2012-12-19 20:34:51.375 354 12698.45 1.05 54799.00 88888.00 2012-12-19 20:34:51.500 354 12698.45 1.07 54798.97 88888.00 2012-12-19 20:34:51.625 354 12698.48 1.05 54799.00 88888.00 2012-12-19 20:34:51.750 354 12698.48 1.05 54799.00 88888.00 2012-12-19 20:34:51.875 354 12698.48 1.05 54799.00 88888.00 2012-12-19 20:34:52.000 354 12698.45 1.07 54799.03 88888.00 2012-12-19 20:34:52.125 354 12698.42 1.07 54799.00 88888.00 2012-12-19 20:34:52.250 354 12698.40 1.07 54799.03 88888.00 2012-12-19 20:34:52.375 354 12698.45 1.10 54799.03 88888.00 2012-12-19 20:34:52.500 354 12698.52 1.10 54799.03 88888.00 2012-12-19 20:34:52.625 354 12698.60 1.10 54798.97 88888.00 2012-12-19 20:34:52.750 354 12698.62 1.10 54798.97 88888.00 2012-12-19 20:34:52.875 354 12698.60 1.10 54799.00 88888.00 2012-12-19 20:34:53.000 354 12698.55 1.10 54799.00 88888.00 2012-12-19 20:34:53.125 354 12698.50 1.10 54799.00 88888.00 2012-12-19 20:34:53.250 354 12698.50 1.10 54799.03 88888.00 2012-12-19 20:34:53.375 354 12698.48 1.10 54799.00 88888.00 2012-12-19 20:34:53.500 354 12698.50 1.10 54799.00 88888.00 2012-12-19 20:34:53.625 354 12698.48 1.10 54798.97 88888.00 2012-12-19 20:34:53.750 354 12698.48 1.10 54799.00 88888.00 2012-12-19 20:34:53.875 354 12698.50 1.12 54799.00 88888.00 2012-12-19 20:34:54.000 354 12698.52 1.12 54798.97 88888.00 2012-12-19 20:34:54.125 354 12698.50 1.12 54799.00 88888.00 2012-12-19 20:34:54.250 354 12698.50 1.12 54799.03 88888.00 2012-12-19 20:34:54.375 354 12698.50 1.12 54799.00 88888.00 2012-12-19 20:34:54.500 354 12698.48 1.12 54798.97 88888.00 2012-12-19 20:34:54.625 354 12698.48 1.12 54798.97 88888.00 2012-12-19 20:34:54.750 354 12698.48 1.12 54798.97 88888.00 2012-12-19 20:34:54.875 354 12698.52 1.12 54799.03 88888.00 2012-12-19 20:34:55.000 354 12698.58 1.12 54799.00 88888.00 2012-12-19 20:34:55.125 354 12698.52 1.12 54798.95 88888.00 2012-12-19 20:34:55.250 354 12698.48 1.10 54799.00 88888.00 2012-12-19 20:34:55.375 354 12698.52 1.12 54798.97 88888.00 2012-12-19 20:34:55.500 354 12698.50 1.10 54799.00 88888.00 2012-12-19 20:34:55.625 354 12698.50 1.10 54798.97 88888.00 2012-12-19 20:34:55.750 354 12698.52 1.12 54798.95 88888.00 2012-12-19 20:34:55.875 354 12698.52 1.12 54798.97 88888.00 2012-12-19 20:34:56.000 354 12698.52 1.12 54798.97 88888.00 2012-12-19 20:34:56.125 354 12698.55 1.12 54799.00 88888.00 2012-12-19 20:34:56.250 354 12698.55 1.12 54799.00 88888.00 2012-12-19 20:34:56.375 354 12698.52 1.15 54798.97 88888.00 2012-12-19 20:34:56.500 354 12698.52 1.12 54798.95 88888.00 2012-12-19 20:34:56.625 354 12698.48 1.10 54798.97 88888.00 2012-12-19 20:34:56.750 354 12698.45 1.12 54798.97 88888.00 2012-12-19 20:34:56.875 354 12698.45 1.18 54799.00 88888.00 2012-12-19 20:34:57.000 354 12698.42 1.15 54799.00 88888.00 2012-12-19 20:34:57.125 354 12698.48 1.15 54798.97 88888.00 2012-12-19 20:34:57.250 354 12698.45 1.15 54799.00 88888.00 2012-12-19 20:34:57.375 354 12698.52 1.15 54798.97 88888.00 2012-12-19 20:34:57.500 354 12698.52 1.18 54798.97 88888.00 2012-12-19 20:34:57.625 354 12698.55 1.12 54798.97 88888.00 2012-12-19 20:34:57.750 354 12698.58 1.15 54798.97 88888.00 2012-12-19 20:34:57.875 354 12698.55 1.12 54798.97 88888.00 2012-12-19 20:34:58.000 354 12698.52 1.18 54798.97 88888.00 2012-12-19 20:34:58.125 354 12698.52 1.18 54798.95 88888.00 2012-12-19 20:34:58.250 354 12698.58 1.18 54798.95 88888.00 2012-12-19 20:34:58.375 354 12698.58 1.18 54798.97 88888.00 2012-12-19 20:34:58.500 354 12698.55 1.20 54798.97 88888.00 2012-12-19 20:34:58.625 354 12698.55 1.18 54799.00 88888.00 2012-12-19 20:34:58.750 354 12698.58 1.12 54798.97 88888.00 2012-12-19 20:34:58.875 354 12698.60 1.18 54798.95 88888.00 2012-12-19 20:34:59.000 354 12698.67 1.20 54798.93 88888.00 2012-12-19 20:34:59.125 354 12698.62 1.20 54798.97 88888.00 2012-12-19 20:34:59.250 354 12698.52 1.18 54798.97 88888.00 2012-12-19 20:34:59.375 354 12698.58 1.23 54798.97 88888.00 2012-12-19 20:34:59.500 354 12698.58 1.23 54798.95 88888.00 2012-12-19 20:34:59.625 354 12698.58 1.18 54798.95 88888.00 2012-12-19 20:34:59.750 354 12698.52 1.18 54798.95 88888.00 2012-12-19 20:34:59.875 354 12698.50 1.18 54798.95 88888.00 2012-12-19 20:35:00.000 354 12698.48 1.15 54798.93 88888.00 2012-12-19 20:35:00.125 354 12698.55 1.18 54798.97 88888.00 2012-12-19 20:35:00.250 354 12698.58 1.20 54798.97 88888.00 2012-12-19 20:35:00.375 354 12698.58 1.20 54799.00 88888.00 2012-12-19 20:35:00.500 354 12698.52 1.18 54798.97 88888.00 2012-12-19 20:35:00.625 354 12698.52 1.18 54798.95 88888.00 2012-12-19 20:35:00.750 354 12698.58 1.18 54798.93 88888.00 2012-12-19 20:35:00.875 354 12698.62 1.20 54798.93 88888.00 2012-12-19 20:35:01.000 354 12698.62 1.20 54798.95 88888.00 2012-12-19 20:35:01.125 354 12698.58 1.18 54798.95 88888.00 2012-12-19 20:35:01.250 354 12698.55 1.20 54798.93 88888.00 2012-12-19 20:35:01.375 354 12698.58 1.23 54798.93 88888.00 2012-12-19 20:35:01.500 354 12698.58 1.20 54798.90 88888.00 2012-12-19 20:35:01.625 354 12698.58 1.20 54798.93 88888.00 2012-12-19 20:35:01.750 354 12698.60 1.20 54798.90 88888.00 2012-12-19 20:35:01.875 354 12698.65 1.20 54798.88 88888.00 2012-12-19 20:35:02.000 354 12698.65 1.20 54798.90 88888.00 2012-12-19 20:35:02.125 354 12698.67 1.23 54798.90 88888.00 2012-12-19 20:35:02.250 354 12698.65 1.23 54798.90 88888.00 2012-12-19 20:35:02.375 354 12698.62 1.20 54798.90 88888.00 2012-12-19 20:35:02.500 354 12698.70 1.25 54798.90 88888.00 2012-12-19 20:35:02.625 354 12698.73 1.25 54798.90 88888.00 2012-12-19 20:35:02.750 354 12698.73 1.25 54798.90 88888.00 2012-12-19 20:35:02.875 354 12698.73 1.23 54798.88 88888.00 2012-12-19 20:35:03.000 354 12698.67 1.23 54798.90 88888.00 2012-12-19 20:35:03.125 354 12698.65 1.25 54798.93 88888.00 2012-12-19 20:35:03.250 354 12698.65 1.23 54798.88 88888.00 2012-12-19 20:35:03.375 354 12698.65 1.23 54798.90 88888.00 2012-12-19 20:35:03.500 354 12698.73 1.25 54798.93 88888.00 2012-12-19 20:35:03.625 354 12698.75 1.27 54798.90 88888.00 2012-12-19 20:35:03.750 354 12698.73 1.27 54798.90 88888.00 2012-12-19 20:35:03.875 354 12698.75 1.27 54798.90 88888.00 2012-12-19 20:35:04.000 354 12698.73 1.27 54798.88 88888.00 2012-12-19 20:35:04.125 354 12698.73 1.25 54798.90 88888.00 2012-12-19 20:35:04.250 354 12698.70 1.25 54798.88 88888.00 2012-12-19 20:35:04.375 354 12698.75 1.25 54798.88 88888.00 2012-12-19 20:35:04.500 354 12698.80 1.25 54798.88 88888.00 2012-12-19 20:35:04.625 354 12698.77 1.23 54798.90 88888.00 2012-12-19 20:35:04.750 354 12698.77 1.23 54798.88 88888.00 2012-12-19 20:35:04.875 354 12698.77 1.25 54798.90 88888.00 2012-12-19 20:35:05.000 354 12698.85 1.25 54798.88 88888.00 2012-12-19 20:35:05.125 354 12698.80 1.25 54798.90 88888.00 2012-12-19 20:35:05.250 354 12698.73 1.27 54798.90 88888.00 2012-12-19 20:35:05.375 354 12698.75 1.25 54798.90 88888.00 2012-12-19 20:35:05.500 354 12698.77 1.25 54798.88 88888.00 2012-12-19 20:35:05.625 354 12698.80 1.25 54798.90 88888.00 2012-12-19 20:35:05.750 354 12698.88 1.25 54798.90 88888.00 2012-12-19 20:35:05.875 354 12698.92 1.25 54798.90 88888.00 2012-12-19 20:35:06.000 354 12698.85 1.25 54798.88 88888.00 2012-12-19 20:35:06.125 354 12698.85 1.25 54798.88 88888.00 2012-12-19 20:35:06.250 354 12698.90 1.25 54798.88 88888.00 2012-12-19 20:35:06.375 354 12698.92 1.27 54798.90 88888.00 2012-12-19 20:35:06.500 354 12698.90 1.27 54798.88 88888.00 2012-12-19 20:35:06.625 354 12698.92 1.27 54798.88 88888.00 2012-12-19 20:35:06.750 354 12698.90 1.25 54798.88 88888.00 2012-12-19 20:35:06.875 354 12698.88 1.27 54798.88 88888.00 2012-12-19 20:35:07.000 354 12698.85 1.27 54798.88 88888.00 2012-12-19 20:35:07.125 354 12698.85 1.25 54798.88 88888.00 2012-12-19 20:35:07.250 354 12698.83 1.25 54798.90 88888.00 2012-12-19 20:35:07.375 354 12698.80 1.23 54798.90 88888.00 2012-12-19 20:35:07.500 354 12698.80 1.27 54798.88 88888.00 2012-12-19 20:35:07.625 354 12698.85 1.27 54798.88 88888.00 2012-12-19 20:35:07.750 354 12698.88 1.25 54798.88 88888.00 2012-12-19 20:35:07.875 354 12698.90 1.25 54798.85 88888.00 2012-12-19 20:35:08.000 354 12698.88 1.27 54798.82 88888.00 2012-12-19 20:35:08.125 354 12698.90 1.27 54798.88 88888.00 2012-12-19 20:35:08.250 354 12698.95 1.23 54798.88 88888.00 2012-12-19 20:35:08.375 354 12698.90 1.23 54798.88 88888.00 2012-12-19 20:35:08.500 354 12698.90 1.27 54798.88 88888.00 2012-12-19 20:35:08.625 354 12698.95 1.25 54798.88 88888.00 2012-12-19 20:35:08.750 354 12698.92 1.25 54798.88 88888.00 2012-12-19 20:35:08.875 354 12698.95 1.27 54798.90 88888.00 2012-12-19 20:35:09.000 354 12698.92 1.25 54798.90 88888.00 2012-12-19 20:35:09.125 354 12698.95 1.23 54798.90 88888.00 2012-12-19 20:35:09.250 354 12698.95 1.23 54798.90 88888.00 2012-12-19 20:35:09.375 354 12698.98 1.20 54798.88 88888.00 2012-12-19 20:35:09.500 354 12698.98 1.20 54798.85 88888.00 2012-12-19 20:35:09.625 354 12698.95 1.20 54798.88 88888.00 2012-12-19 20:35:09.750 354 12698.98 1.20 54798.90 88888.00 2012-12-19 20:35:09.875 354 12699.00 1.20 54798.88 88888.00 2012-12-19 20:35:10.000 354 12699.02 1.23 54798.88 88888.00 2012-12-19 20:35:10.125 354 12699.05 1.23 54798.90 88888.00 2012-12-19 20:35:10.250 354 12699.05 1.23 54798.90 88888.00 2012-12-19 20:35:10.375 354 12699.05 1.23 54798.88 88888.00 2012-12-19 20:35:10.500 354 12698.98 1.20 54798.88 88888.00 2012-12-19 20:35:10.625 354 12699.00 1.20 54798.85 88888.00 2012-12-19 20:35:10.750 354 12699.12 1.20 54798.88 88888.00 2012-12-19 20:35:10.875 354 12699.17 1.23 54798.88 88888.00 2012-12-19 20:35:11.000 354 12699.15 1.18 54798.90 88888.00 2012-12-19 20:35:11.125 354 12699.10 1.23 54798.88 88888.00 2012-12-19 20:35:11.250 354 12699.08 1.18 54798.85 88888.00 2012-12-19 20:35:11.375 354 12699.05 1.23 54798.85 88888.00 2012-12-19 20:35:11.500 354 12699.00 1.20 54798.85 88888.00 2012-12-19 20:35:11.625 354 12699.02 1.23 54798.85 88888.00 2012-12-19 20:35:11.750 354 12699.02 1.23 54798.88 88888.00 2012-12-19 20:35:11.875 354 12699.10 1.18 54798.85 88888.00 2012-12-19 20:35:12.000 354 12699.15 1.20 54798.85 88888.00 2012-12-19 20:35:12.125 354 12699.23 1.18 54798.85 88888.00 2012-12-19 20:35:12.250 354 12699.17 1.15 54798.85 88888.00 2012-12-19 20:35:12.375 354 12699.15 1.20 54798.82 88888.00 2012-12-19 20:35:12.500 354 12699.17 1.18 54798.85 88888.00 2012-12-19 20:35:12.625 354 12699.17 1.18 54798.88 88888.00 2012-12-19 20:35:12.750 354 12699.17 1.20 54798.88 88888.00 2012-12-19 20:35:12.875 354 12699.20 1.18 54798.85 88888.00 2012-12-19 20:35:13.000 354 12699.20 1.18 54798.88 88888.00 2012-12-19 20:35:13.125 354 12699.23 1.20 54798.88 88888.00 2012-12-19 20:35:13.250 354 12699.20 1.12 54798.85 88888.00 2012-12-19 20:35:13.375 354 12699.17 1.15 54798.82 88888.00 2012-12-19 20:35:13.500 354 12699.15 1.12 54798.82 88888.00 2012-12-19 20:35:13.625 354 12699.20 1.15 54798.82 88888.00 2012-12-19 20:35:13.750 354 12699.30 1.15 54798.82 88888.00 2012-12-19 20:35:13.875 354 12699.30 1.15 54798.82 88888.00 2012-12-19 20:35:14.000 354 12699.33 1.18 54798.82 88888.00 2012-12-19 20:35:14.125 354 12699.33 1.18 54798.85 88888.00 2012-12-19 20:35:14.250 354 12699.23 1.15 54798.88 88888.00 2012-12-19 20:35:14.375 354 12699.23 1.15 54798.85 88888.00 2012-12-19 20:35:14.500 354 12699.25 1.12 54798.85 88888.00 2012-12-19 20:35:14.625 354 12699.25 1.12 54798.82 88888.00 2012-12-19 20:35:14.750 354 12699.23 1.10 54798.82 88888.00 2012-12-19 20:35:14.875 354 12699.23 1.12 54798.82 88888.00 2012-12-19 20:35:15.000 354 12699.23 1.12 54798.82 88888.00 2012-12-19 20:35:15.125 354 12699.20 1.15 54798.85 88888.00 2012-12-19 20:35:15.250 354 12699.25 1.15 54798.85 88888.00 2012-12-19 20:35:15.375 354 12699.25 1.12 54798.85 88888.00 2012-12-19 20:35:15.500 354 12699.23 1.15 54798.82 88888.00 2012-12-19 20:35:15.625 354 12699.20 1.15 54798.85 88888.00 2012-12-19 20:35:15.750 354 12699.23 1.18 54798.82 88888.00 2012-12-19 20:35:15.875 354 12699.25 1.12 54798.82 88888.00 2012-12-19 20:35:16.000 354 12699.25 1.10 54798.82 88888.00 2012-12-19 20:35:16.125 354 12699.25 1.10 54798.85 88888.00 2012-12-19 20:35:16.250 354 12699.23 1.10 54798.85 88888.00 2012-12-19 20:35:16.375 354 12699.20 1.10 54798.80 88888.00 2012-12-19 20:35:16.500 354 12699.20 1.12 54798.82 88888.00 2012-12-19 20:35:16.625 354 12699.20 1.10 54798.85 88888.00 2012-12-19 20:35:16.750 354 12699.20 1.10 54798.85 88888.00 2012-12-19 20:35:16.875 354 12699.23 1.07 54798.85 88888.00 2012-12-19 20:35:17.000 354 12699.20 1.05 54798.82 88888.00 2012-12-19 20:35:17.125 354 12699.23 1.07 54798.82 88888.00 2012-12-19 20:35:17.250 354 12699.23 1.05 54798.85 88888.00 2012-12-19 20:35:17.375 354 12699.23 1.05 54798.85 88888.00 2012-12-19 20:35:17.500 354 12699.20 1.05 54798.85 88888.00 2012-12-19 20:35:17.625 354 12699.23 1.07 54798.85 88888.00 2012-12-19 20:35:17.750 354 12699.25 1.07 54798.85 88888.00 2012-12-19 20:35:17.875 354 12699.25 1.05 54798.82 88888.00 2012-12-19 20:35:18.000 354 12699.25 1.07 54798.82 88888.00 2012-12-19 20:35:18.125 354 12699.23 1.07 54798.82 88888.00 2012-12-19 20:35:18.250 354 12699.20 1.07 54798.85 88888.00 2012-12-19 20:35:18.375 354 12699.17 1.07 54798.82 88888.00 2012-12-19 20:35:18.500 354 12699.15 1.05 54798.80 88888.00 2012-12-19 20:35:18.625 354 12699.17 1.05 54798.82 88888.00 2012-12-19 20:35:18.750 354 12699.20 1.05 54798.85 88888.00 2012-12-19 20:35:18.875 354 12699.20 1.07 54798.82 88888.00 2012-12-19 20:35:19.000 354 12699.25 1.02 54798.85 88888.00 2012-12-19 20:35:19.125 354 12699.27 1.02 54798.85 88888.00 2012-12-19 20:35:19.250 354 12699.23 1.02 54798.88 88888.00 2012-12-19 20:35:19.375 354 12699.20 1.05 54798.88 88888.00 2012-12-19 20:35:19.500 354 12699.17 1.02 54798.88 88888.00 2012-12-19 20:35:19.625 354 12699.15 1.05 54798.85 88888.00 2012-12-19 20:35:19.750 354 12699.10 1.00 54798.85 88888.00 2012-12-19 20:35:19.875 354 12699.12 1.02 54798.82 88888.00 2012-12-19 20:35:20.000 354 12699.17 1.02 54798.82 88888.00 2012-12-19 20:35:20.125 354 12699.17 1.02 54798.82 88888.00 2012-12-19 20:35:20.250 354 12699.12 1.02 54798.85 88888.00 2012-12-19 20:35:20.375 354 12699.15 1.02 54798.85 88888.00 2012-12-19 20:35:20.500 354 12699.17 1.02 54798.85 88888.00 2012-12-19 20:35:20.625 354 12699.23 1.02 54798.85 88888.00 2012-12-19 20:35:20.750 354 12699.20 1.05 54798.88 88888.00 2012-12-19 20:35:20.875 354 12699.20 1.00 54798.85 88888.00 2012-12-19 20:35:21.000 354 12699.17 1.00 54798.82 88888.00 2012-12-19 20:35:21.125 354 12699.20 0.97 54798.88 88888.00 2012-12-19 20:35:21.250 354 12699.20 1.00 54798.88 88888.00 2012-12-19 20:35:21.375 354 12699.23 0.97 54798.85 88888.00 2012-12-19 20:35:21.500 354 12699.25 1.00 54798.85 88888.00 2012-12-19 20:35:21.625 354 12699.23 1.00 54798.88 88888.00 2012-12-19 20:35:21.750 354 12699.20 1.02 54798.88 88888.00 2012-12-19 20:35:21.875 354 12699.17 1.02 54798.88 88888.00 2012-12-19 20:35:22.000 354 12699.23 1.05 54798.82 88888.00 2012-12-19 20:35:22.125 354 12699.17 1.05 54798.85 88888.00 2012-12-19 20:35:22.250 354 12699.12 1.02 54798.88 88888.00 2012-12-19 20:35:22.375 354 12699.15 1.07 54798.88 88888.00 2012-12-19 20:35:22.500 354 12699.15 1.05 54798.88 88888.00 2012-12-19 20:35:22.625 354 12699.15 1.05 54798.88 88888.00 2012-12-19 20:35:22.750 354 12699.17 1.02 54798.88 88888.00 2012-12-19 20:35:22.875 354 12699.17 1.05 54798.85 88888.00 2012-12-19 20:35:23.000 354 12699.20 1.05 54798.85 88888.00 2012-12-19 20:35:23.125 354 12699.17 1.05 54798.85 88888.00 2012-12-19 20:35:23.250 354 12699.20 1.05 54798.85 88888.00 2012-12-19 20:35:23.375 354 12699.25 1.05 54798.82 88888.00 2012-12-19 20:35:23.500 354 12699.17 1.02 54798.82 88888.00 2012-12-19 20:35:23.625 354 12699.10 1.05 54798.85 88888.00 2012-12-19 20:35:23.750 354 12699.08 1.07 54798.88 88888.00 2012-12-19 20:35:23.875 354 12699.17 1.07 54798.90 88888.00 2012-12-19 20:35:24.000 354 12699.27 1.07 54798.88 88888.00 2012-12-19 20:35:24.125 354 12699.20 1.05 54798.90 88888.00 2012-12-19 20:35:24.250 354 12699.17 1.05 54798.88 88888.00 2012-12-19 20:35:24.375 354 12699.23 1.02 54798.88 88888.00 2012-12-19 20:35:24.500 354 12699.27 1.00 54798.88 88888.00 2012-12-19 20:35:24.625 354 12699.25 1.02 54798.90 88888.00 2012-12-19 20:35:24.750 354 12699.23 1.02 54798.90 88888.00 2012-12-19 20:35:24.875 354 12699.23 1.05 54798.88 88888.00 2012-12-19 20:35:25.000 354 12699.20 1.02 54798.85 88888.00 2012-12-19 20:35:25.125 354 12699.10 1.02 54798.88 88888.00 2012-12-19 20:35:25.250 354 12699.08 1.05 54798.88 88888.00 2012-12-19 20:35:25.375 354 12699.12 1.05 54798.88 88888.00 2012-12-19 20:35:25.500 354 12699.10 1.07 54798.90 88888.00 2012-12-19 20:35:25.625 354 12699.12 1.05 54798.90 88888.00 2012-12-19 20:35:25.750 354 12699.23 1.05 54798.90 88888.00 2012-12-19 20:35:25.875 354 12699.25 1.07 54798.88 88888.00 2012-12-19 20:35:26.000 354 12699.20 1.10 54798.85 88888.00 2012-12-19 20:35:26.125 354 12699.15 1.07 54798.88 88888.00 2012-12-19 20:35:26.250 354 12699.10 1.05 54798.93 88888.00 2012-12-19 20:35:26.375 354 12699.12 1.05 54798.93 88888.00 2012-12-19 20:35:26.500 354 12699.15 1.07 54798.90 88888.00 2012-12-19 20:35:26.625 354 12699.15 1.07 54798.88 88888.00 2012-12-19 20:35:26.750 354 12699.05 1.07 54798.85 88888.00 2012-12-19 20:35:26.875 354 12699.05 1.07 54798.88 88888.00 2012-12-19 20:35:27.000 354 12699.10 1.07 54798.85 88888.00 2012-12-19 20:35:27.125 354 12699.23 1.07 54798.88 88888.00 2012-12-19 20:35:27.250 354 12699.17 1.05 54798.88 88888.00 2012-12-19 20:35:27.375 354 12699.15 1.05 54798.90 88888.00 2012-12-19 20:35:27.500 354 12699.12 1.07 54798.88 88888.00 2012-12-19 20:35:27.625 354 12699.12 1.12 54798.85 88888.00 2012-12-19 20:35:27.750 354 12699.17 1.10 54798.85 88888.00 2012-12-19 20:35:27.875 354 12699.15 1.10 54798.85 88888.00 2012-12-19 20:35:28.000 354 12699.20 1.07 54798.85 88888.00 2012-12-19 20:35:28.125 354 12699.23 1.10 54798.88 88888.00 2012-12-19 20:35:28.250 354 12699.15 1.07 54798.88 88888.00 2012-12-19 20:35:28.375 354 12699.08 1.05 54798.85 88888.00 2012-12-19 20:35:28.500 354 12699.10 1.05 54798.82 88888.00 2012-12-19 20:35:28.625 354 12699.17 1.10 54798.88 88888.00 2012-12-19 20:35:28.750 354 12699.17 1.12 54798.93 88888.00 2012-12-19 20:35:28.875 354 12699.20 1.10 54798.93 88888.00 2012-12-19 20:35:29.000 354 12699.20 1.05 54798.90 88888.00 2012-12-19 20:35:29.125 354 12699.17 1.07 54798.93 88888.00 2012-12-19 20:35:29.250 354 12699.20 1.07 54798.90 88888.00 2012-12-19 20:35:29.375 354 12699.23 1.07 54798.90 88888.00 2012-12-19 20:35:29.500 354 12699.15 1.07 54798.90 88888.00 2012-12-19 20:35:29.625 354 12699.20 1.12 54798.88 88888.00 2012-12-19 20:35:29.750 354 12699.27 1.10 54798.90 88888.00 2012-12-19 20:35:29.875 354 12699.27 1.10 54798.90 88888.00 2012-12-19 20:35:30.000 354 12699.20 1.10 54798.90 88888.00 2012-12-19 20:35:30.125 354 12699.12 1.12 54798.88 88888.00 2012-12-19 20:35:30.250 354 12699.17 1.12 54798.88 88888.00 2012-12-19 20:35:30.375 354 12699.25 1.07 54798.88 88888.00 2012-12-19 20:35:30.500 354 12699.25 1.07 54798.90 88888.00 2012-12-19 20:35:30.625 354 12699.23 1.07 54798.88 88888.00 2012-12-19 20:35:30.750 354 12699.20 1.05 54798.88 88888.00 2012-12-19 20:35:30.875 354 12699.17 1.05 54798.88 88888.00 2012-12-19 20:35:31.000 354 12699.17 1.10 54798.88 88888.00 2012-12-19 20:35:31.125 354 12699.12 1.10 54798.90 88888.00 2012-12-19 20:35:31.250 354 12699.15 1.07 54798.90 88888.00 2012-12-19 20:35:31.375 354 12699.17 1.07 54798.93 88888.00 2012-12-19 20:35:31.500 354 12699.15 1.07 54798.90 88888.00 2012-12-19 20:35:31.625 354 12699.23 1.05 54798.88 88888.00 2012-12-19 20:35:31.750 354 12699.27 1.05 54798.88 88888.00 2012-12-19 20:35:31.875 354 12699.25 1.10 54798.90 88888.00 2012-12-19 20:35:32.000 354 12699.27 1.07 54798.90 88888.00 2012-12-19 20:35:32.125 354 12699.25 1.07 54798.90 88888.00 2012-12-19 20:35:32.250 354 12699.25 1.05 54798.90 88888.00 2012-12-19 20:35:32.375 354 12699.23 1.02 54798.88 88888.00 2012-12-19 20:35:32.500 354 12699.17 1.05 54798.85 88888.00 2012-12-19 20:35:32.625 354 12699.15 1.07 54798.88 88888.00 2012-12-19 20:35:32.750 354 12699.23 1.05 54798.90 88888.00 2012-12-19 20:35:32.875 354 12699.27 1.05 54798.88 88888.00 2012-12-19 20:35:33.000 354 12699.33 1.02 54798.88 88888.00 2012-12-19 20:35:33.125 354 12699.30 1.02 54798.90 88888.00 2012-12-19 20:35:33.250 354 12699.25 1.02 54798.88 88888.00 2012-12-19 20:35:33.375 354 12699.23 1.05 54798.90 88888.00 2012-12-19 20:35:33.500 354 12699.23 1.02 54798.90 88888.00 2012-12-19 20:35:33.625 354 12699.25 1.02 54798.93 88888.00 2012-12-19 20:35:33.750 354 12699.27 1.00 54798.90 88888.00 2012-12-19 20:35:33.875 354 12699.23 0.97 54798.90 88888.00 2012-12-19 20:35:34.000 354 12699.20 0.97 54798.90 88888.00 2012-12-19 20:35:34.125 354 12699.27 1.00 54798.90 88888.00 2012-12-19 20:35:34.250 354 12699.30 1.00 54798.90 88888.00 2012-12-19 20:35:34.375 354 12699.27 1.00 54798.93 88888.00 2012-12-19 20:35:34.500 354 12699.27 1.00 54798.93 88888.00 2012-12-19 20:35:34.625 354 12699.30 1.00 54798.90 88888.00 2012-12-19 20:35:34.750 354 12699.33 0.97 54798.93 88888.00 2012-12-19 20:35:34.875 354 12699.33 0.97 54798.90 88888.00 2012-12-19 20:35:35.000 354 12699.33 0.97 54798.90 88888.00 2012-12-19 20:35:35.125 354 12699.30 0.97 54798.90 88888.00 2012-12-19 20:35:35.250 354 12699.25 0.95 54798.90 88888.00 2012-12-19 20:35:35.375 354 12699.27 0.97 54798.88 88888.00 2012-12-19 20:35:35.500 354 12699.27 0.97 54798.88 88888.00 2012-12-19 20:35:35.625 354 12699.30 0.97 54798.90 88888.00 2012-12-19 20:35:35.750 354 12699.30 0.97 54798.88 88888.00 2012-12-19 20:35:35.875 354 12699.35 0.97 54798.88 88888.00 2012-12-19 20:35:36.000 354 12699.40 0.95 54798.90 88888.00 2012-12-19 20:35:36.125 354 12699.33 0.93 54798.90 88888.00 2012-12-19 20:35:36.250 354 12699.33 0.95 54798.90 88888.00 2012-12-19 20:35:36.375 354 12699.35 0.93 54798.88 88888.00 2012-12-19 20:35:36.500 354 12699.38 0.93 54798.88 88888.00 2012-12-19 20:35:36.625 354 12699.40 0.95 54798.90 88888.00 2012-12-19 20:35:36.750 354 12699.38 0.90 54798.90 88888.00 2012-12-19 20:35:36.875 354 12699.35 0.93 54798.90 88888.00 2012-12-19 20:35:37.000 354 12699.40 0.93 54798.90 88888.00 2012-12-19 20:35:37.125 354 12699.40 0.93 54798.93 88888.00 2012-12-19 20:35:37.250 354 12699.40 0.95 54798.90 88888.00 2012-12-19 20:35:37.375 354 12699.42 0.95 54798.90 88888.00 2012-12-19 20:35:37.500 354 12699.35 0.93 54798.90 88888.00 2012-12-19 20:35:37.625 354 12699.27 0.93 54798.88 88888.00 2012-12-19 20:35:37.750 354 12699.30 0.93 54798.90 88888.00 2012-12-19 20:35:37.875 354 12699.40 0.93 54798.90 88888.00 2012-12-19 20:35:38.000 354 12699.38 0.90 54798.90 88888.00 2012-12-19 20:35:38.125 354 12699.30 0.90 54798.90 88888.00 2012-12-19 20:35:38.250 354 12699.30 0.93 54798.90 88888.00 2012-12-19 20:35:38.375 354 12699.35 0.97 54798.90 88888.00 2012-12-19 20:35:38.500 354 12699.40 0.95 54798.90 88888.00 2012-12-19 20:35:38.625 354 12699.38 0.95 54798.88 88888.00 2012-12-19 20:35:38.750 354 12699.45 0.95 54798.90 88888.00 2012-12-19 20:35:38.875 354 12699.42 0.93 54798.90 88888.00 2012-12-19 20:35:39.000 354 12699.40 0.90 54798.90 88888.00 2012-12-19 20:35:39.125 354 12699.35 0.90 54798.90 88888.00 2012-12-19 20:35:39.250 354 12699.40 0.90 54798.90 88888.00 2012-12-19 20:35:39.375 354 12699.45 0.90 54798.88 88888.00 2012-12-19 20:35:39.500 354 12699.48 0.90 54798.90 88888.00 2012-12-19 20:35:39.625 354 12699.50 0.90 54798.90 88888.00 2012-12-19 20:35:39.750 354 12699.48 0.90 54798.90 88888.00 2012-12-19 20:35:39.875 354 12699.48 0.88 54798.90 88888.00 2012-12-19 20:35:40.000 354 12699.42 0.88 54798.90 88888.00 2012-12-19 20:35:40.125 354 12699.40 0.90 54798.93 88888.00 2012-12-19 20:35:40.250 354 12699.35 0.88 54798.93 88888.00 2012-12-19 20:35:40.375 354 12699.42 0.88 54798.93 88888.00 2012-12-19 20:35:40.500 354 12699.42 0.88 54798.93 88888.00 2012-12-19 20:35:40.625 354 12699.40 0.85 54798.93 88888.00 2012-12-19 20:35:40.750 354 12699.48 0.85 54798.93 88888.00 2012-12-19 20:35:40.875 354 12699.50 0.85 54798.90 88888.00 2012-12-19 20:35:41.000 354 12699.50 0.85 54798.93 88888.00 2012-12-19 20:35:41.125 354 12699.55 0.85 54798.90 88888.00 2012-12-19 20:35:41.250 354 12699.55 0.82 54798.90 88888.00 2012-12-19 20:35:41.375 354 12699.62 0.85 54798.90 88888.00 2012-12-19 20:35:41.500 354 12699.55 0.85 54798.93 88888.00 2012-12-19 20:35:41.625 354 12699.55 0.85 54798.90 88888.00 2012-12-19 20:35:41.750 354 12699.60 0.85 54798.90 88888.00 2012-12-19 20:35:41.875 354 12699.60 0.82 54798.88 88888.00 2012-12-19 20:35:42.000 354 12699.52 0.80 54798.88 88888.00 2012-12-19 20:35:42.125 354 12699.45 0.82 54798.90 88888.00 2012-12-19 20:35:42.250 354 12699.48 0.82 54798.93 88888.00 2012-12-19 20:35:42.375 354 12699.55 0.82 54798.90 88888.00 2012-12-19 20:35:42.500 354 12699.60 0.82 54798.90 88888.00 2012-12-19 20:35:42.625 354 12699.55 0.82 54798.90 88888.00 2012-12-19 20:35:42.750 354 12699.52 0.80 54798.90 88888.00 2012-12-19 20:35:42.875 354 12699.52 0.80 54798.90 88888.00 2012-12-19 20:35:43.000 354 12699.58 0.82 54798.90 88888.00 2012-12-19 20:35:43.125 354 12699.58 0.82 54798.95 88888.00 2012-12-19 20:35:43.250 354 12699.60 0.80 54798.95 88888.00 2012-12-19 20:35:43.375 354 12699.60 0.80 54798.93 88888.00 2012-12-19 20:35:43.500 354 12699.62 0.80 54798.90 88888.00 2012-12-19 20:35:43.625 354 12699.58 0.80 54798.90 88888.00 2012-12-19 20:35:43.750 354 12699.58 0.82 54798.93 88888.00 2012-12-19 20:35:43.875 354 12699.58 0.80 54798.93 88888.00 2012-12-19 20:35:44.000 354 12699.58 0.80 54798.93 88888.00 2012-12-19 20:35:44.125 354 12699.55 0.82 54798.90 88888.00 2012-12-19 20:35:44.250 354 12699.50 0.80 54798.93 88888.00 2012-12-19 20:35:44.375 354 12699.45 0.80 54798.90 88888.00 2012-12-19 20:35:44.500 354 12699.42 0.78 54798.90 88888.00 2012-12-19 20:35:44.625 354 12699.50 0.78 54798.90 88888.00 2012-12-19 20:35:44.750 354 12699.58 0.80 54798.90 88888.00 2012-12-19 20:35:44.875 354 12699.52 0.80 54798.90 88888.00 2012-12-19 20:35:45.000 354 12699.52 0.78 54798.88 88888.00 2012-12-19 20:35:45.125 354 12699.58 0.78 54798.88 88888.00 2012-12-19 20:35:45.250 354 12699.55 0.80 54798.90 88888.00 2012-12-19 20:35:45.375 354 12699.55 0.80 54798.90 88888.00 2012-12-19 20:35:45.500 354 12699.52 0.78 54798.90 88888.00 2012-12-19 20:35:45.625 354 12699.55 0.80 54798.93 88888.00 2012-12-19 20:35:45.750 354 12699.58 0.78 54798.90 88888.00 2012-12-19 20:35:45.875 354 12699.60 0.80 54798.88 88888.00 2012-12-19 20:35:46.000 354 12699.58 0.80 54798.90 88888.00 2012-12-19 20:35:46.125 354 12699.55 0.78 54798.90 88888.00 2012-12-19 20:35:46.250 354 12699.48 0.80 54798.93 88888.00 2012-12-19 20:35:46.375 354 12699.48 0.82 54798.95 88888.00 2012-12-19 20:35:46.500 354 12699.60 0.78 54798.93 88888.00 2012-12-19 20:35:46.625 354 12699.62 0.80 54798.90 88888.00 2012-12-19 20:35:46.750 354 12699.65 0.78 54798.93 88888.00 2012-12-19 20:35:46.875 354 12699.65 0.78 54798.93 88888.00 2012-12-19 20:35:47.000 354 12699.62 0.78 54798.93 88888.00 2012-12-19 20:35:47.125 354 12699.60 0.82 54798.93 88888.00 2012-12-19 20:35:47.250 354 12699.58 0.80 54798.95 88888.00 2012-12-19 20:35:47.375 354 12699.58 0.80 54798.93 88888.00 2012-12-19 20:35:47.500 354 12699.60 0.80 54798.93 88888.00 2012-12-19 20:35:47.625 354 12699.58 0.80 54798.90 88888.00 2012-12-19 20:35:47.750 354 12699.55 0.82 54798.93 88888.00 2012-12-19 20:35:47.875 354 12699.52 0.82 54798.93 88888.00 2012-12-19 20:35:48.000 354 12699.48 0.80 54798.90 88888.00 2012-12-19 20:35:48.125 354 12699.50 0.80 54798.90 88888.00 2012-12-19 20:35:48.250 354 12699.52 0.78 54798.93 88888.00 2012-12-19 20:35:48.375 354 12699.55 0.75 54798.88 88888.00 2012-12-19 20:35:48.500 354 12699.55 0.78 54798.90 88888.00 2012-12-19 20:35:48.625 354 12699.55 0.80 54798.90 88888.00 2012-12-19 20:35:48.750 354 12699.58 0.80 54798.90 88888.00 2012-12-19 20:35:48.875 354 12699.60 0.80 54798.95 88888.00 2012-12-19 20:35:49.000 354 12699.62 0.80 54798.90 88888.00 2012-12-19 20:35:49.125 354 12699.65 0.82 54798.88 88888.00 2012-12-19 20:35:49.250 354 12699.62 0.78 54798.90 88888.00 2012-12-19 20:35:49.375 354 12699.62 0.75 54798.88 88888.00 2012-12-19 20:35:49.500 354 12699.58 0.78 54798.90 88888.00 2012-12-19 20:35:49.625 354 12699.62 0.78 54798.88 88888.00 2012-12-19 20:35:49.750 354 12699.62 0.78 54798.90 88888.00 2012-12-19 20:35:49.875 354 12699.70 0.78 54798.93 88888.00 2012-12-19 20:35:50.000 354 12699.70 0.78 54798.90 88888.00 2012-12-19 20:35:50.125 354 12699.73 0.80 54798.93 88888.00 2012-12-19 20:35:50.250 354 12699.67 0.80 54798.90 88888.00 2012-12-19 20:35:50.375 354 12699.65 0.82 54798.90 88888.00 2012-12-19 20:35:50.500 354 12699.65 0.80 54798.90 88888.00 2012-12-19 20:35:50.625 354 12699.73 0.80 54798.90 88888.00 2012-12-19 20:35:50.750 354 12699.70 0.80 54798.90 88888.00 2012-12-19 20:35:50.875 354 12699.73 0.80 54798.93 88888.00 2012-12-19 20:35:51.000 354 12699.73 0.78 54798.90 88888.00 2012-12-19 20:35:51.125 354 12699.70 0.82 54798.90 88888.00 2012-12-19 20:35:51.250 354 12699.67 0.80 54798.88 88888.00 2012-12-19 20:35:51.375 354 12699.67 0.80 54798.90 88888.00 2012-12-19 20:35:51.500 354 12699.65 0.80 54798.90 88888.00 2012-12-19 20:35:51.625 354 12699.67 0.80 54798.93 88888.00 2012-12-19 20:35:51.750 354 12699.73 0.80 54798.93 88888.00 2012-12-19 20:35:51.875 354 12699.75 0.78 54798.93 88888.00 2012-12-19 20:35:52.000 354 12699.75 0.78 54798.90 88888.00 2012-12-19 20:35:52.125 354 12699.70 0.80 54798.93 88888.00 2012-12-19 20:35:52.250 354 12699.65 0.78 54798.93 88888.00 2012-12-19 20:35:52.375 354 12699.62 0.78 54798.95 88888.00 2012-12-19 20:35:52.500 354 12699.67 0.80 54798.90 88888.00 2012-12-19 20:35:52.625 354 12699.67 0.78 54798.90 88888.00 2012-12-19 20:35:52.750 354 12699.73 0.75 54798.88 88888.00 2012-12-19 20:35:52.875 354 12699.77 0.78 54798.88 88888.00 2012-12-19 20:35:53.000 354 12699.77 0.78 54798.85 88888.00 2012-12-19 20:35:53.125 354 12699.70 0.78 54798.90 88888.00 2012-12-19 20:35:53.250 354 12699.70 0.75 54798.90 88888.00 2012-12-19 20:35:53.375 354 12699.73 0.78 54798.90 88888.00 2012-12-19 20:35:53.500 354 12699.73 0.78 54798.90 88888.00 2012-12-19 20:35:53.625 354 12699.77 0.75 54798.88 88888.00 2012-12-19 20:35:53.750 354 12699.80 0.78 54798.90 88888.00 2012-12-19 20:35:53.875 354 12699.80 0.78 54798.90 88888.00 2012-12-19 20:35:54.000 354 12699.77 0.78 54798.88 88888.00 2012-12-19 20:35:54.125 354 12699.77 0.78 54798.90 88888.00 2012-12-19 20:35:54.250 354 12699.75 0.72 54798.90 88888.00 2012-12-19 20:35:54.375 354 12699.83 0.75 54798.93 88888.00 2012-12-19 20:35:54.500 354 12699.83 0.72 54798.90 88888.00 2012-12-19 20:35:54.625 354 12699.83 0.72 54798.90 88888.00 2012-12-19 20:35:54.750 354 12699.75 0.72 54798.90 88888.00 2012-12-19 20:35:54.875 354 12699.75 0.75 54798.93 88888.00 2012-12-19 20:35:55.000 354 12699.77 0.75 54798.93 88888.00 2012-12-19 20:35:55.125 354 12699.83 0.75 54798.93 88888.00 2012-12-19 20:35:55.250 354 12699.83 0.78 54798.90 88888.00 2012-12-19 20:35:55.375 354 12699.85 0.75 54798.95 88888.00 2012-12-19 20:35:55.500 354 12699.83 0.75 54798.95 88888.00 2012-12-19 20:35:55.625 354 12699.77 0.72 54798.93 88888.00 2012-12-19 20:35:55.750 354 12699.80 0.72 54798.90 88888.00 2012-12-19 20:35:55.875 354 12699.85 0.75 54798.90 88888.00 2012-12-19 20:35:56.000 354 12699.88 0.72 54798.93 88888.00 2012-12-19 20:35:56.125 354 12699.90 0.72 54798.93 88888.00 2012-12-19 20:35:56.250 354 12699.92 0.72 54798.90 88888.00 2012-12-19 20:35:56.375 354 12699.92 0.70 54798.88 88888.00 2012-12-19 20:35:56.500 354 12699.80 0.70 54798.90 88888.00 2012-12-19 20:35:56.625 354 12699.77 0.70 54798.88 88888.00 2012-12-19 20:35:56.750 354 12699.75 0.70 54798.90 88888.00 2012-12-19 20:35:56.875 354 12699.75 0.72 54798.90 88888.00 2012-12-19 20:35:57.000 354 12699.70 0.70 54798.90 88888.00 2012-12-19 20:35:57.125 354 12699.70 0.72 54798.95 88888.00 2012-12-19 20:35:57.250 354 12699.77 0.70 54798.95 88888.00 2012-12-19 20:35:57.375 354 12699.88 0.70 54798.93 88888.00 2012-12-19 20:35:57.500 354 12699.92 0.68 54798.93 88888.00 2012-12-19 20:35:57.625 354 12699.90 0.68 54798.95 88888.00 2012-12-19 20:35:57.750 354 12699.85 0.68 54798.95 88888.00 2012-12-19 20:35:57.875 354 12699.88 0.65 54798.93 88888.00 2012-12-19 20:35:58.000 354 12699.88 0.65 54798.93 88888.00 2012-12-19 20:35:58.125 354 12699.77 0.65 54798.93 88888.00 2012-12-19 20:35:58.250 354 12699.73 0.65 54798.93 88888.00 2012-12-19 20:35:58.375 354 12699.85 0.65 54798.93 88888.00 2012-12-19 20:35:58.500 354 12699.92 0.60 54798.93 88888.00 2012-12-19 20:35:58.625 354 12699.90 0.65 54798.93 88888.00 2012-12-19 20:35:58.750 354 12699.88 0.62 54798.93 88888.00 2012-12-19 20:35:58.875 354 12699.85 0.62 54798.95 88888.00 2012-12-19 20:35:59.000 354 12699.83 0.60 54798.93 88888.00 2012-12-19 20:35:59.125 354 12699.88 0.60 54798.95 88888.00 2012-12-19 20:35:59.250 354 12699.95 0.57 54798.95 88888.00 2012-12-19 20:35:59.375 354 12699.98 0.57 54798.93 88888.00 2012-12-19 20:35:59.500 354 12699.95 0.60 54798.93 88888.00 2012-12-19 20:35:59.625 354 12699.95 0.62 54798.95 88888.00 2012-12-19 20:35:59.750 354 12699.92 0.62 54798.95 88888.00 2012-12-19 20:35:59.875 354 12699.95 0.60 54798.95 88888.00 2012-12-19 20:36:00.000 354 12700.00 0.60 54798.93 88888.00 2012-12-19 20:36:00.125 354 12700.00 0.57 54798.95 88888.00 2012-12-19 20:36:00.250 354 12699.98 0.57 54798.95 88888.00 2012-12-19 20:36:00.375 354 12699.95 0.60 54798.93 88888.00 2012-12-19 20:36:00.500 354 12699.95 0.57 54798.95 88888.00 2012-12-19 20:36:00.625 354 12699.92 0.55 54798.95 88888.00 2012-12-19 20:36:00.750 354 12699.90 0.55 54798.95 88888.00 2012-12-19 20:36:00.875 354 12699.90 0.53 54798.97 88888.00 2012-12-19 20:36:01.000 354 12699.98 0.53 54798.97 88888.00 2012-12-19 20:36:01.125 354 12699.98 0.50 54798.97 88888.00 2012-12-19 20:36:01.250 354 12699.95 0.47 54798.95 88888.00 2012-12-19 20:36:01.375 354 12700.00 0.50 54799.00 88888.00 2012-12-19 20:36:01.500 354 12700.00 0.47 54798.95 88888.00 2012-12-19 20:36:01.625 354 12699.98 0.47 54798.97 88888.00 2012-12-19 20:36:01.750 354 12700.00 0.45 54798.97 88888.00 2012-12-19 20:36:01.875 354 12699.98 0.45 54798.95 88888.00 2012-12-19 20:36:02.000 354 12699.92 0.47 54798.93 88888.00 2012-12-19 20:36:02.125 354 12699.92 0.45 54798.97 88888.00 2012-12-19 20:36:02.250 354 12700.00 0.40 54798.97 88888.00 2012-12-19 20:36:02.375 354 12700.00 0.40 54799.00 88888.00 2012-12-19 20:36:02.500 354 12700.05 0.45 54798.97 88888.00 2012-12-19 20:36:02.625 354 12700.08 0.40 54798.97 88888.00 2012-12-19 20:36:02.750 354 12700.05 0.42 54799.00 88888.00 2012-12-19 20:36:02.875 354 12700.00 0.40 54799.03 88888.00 2012-12-19 20:36:03.000 354 12700.00 0.38 54798.97 88888.00 2012-12-19 20:36:03.125 354 12700.02 0.40 54799.00 88888.00 2012-12-19 20:36:03.250 354 12700.00 0.40 54799.00 88888.00 2012-12-19 20:36:03.375 354 12699.98 0.40 54799.03 88888.00 2012-12-19 20:36:03.500 354 12700.00 0.40 54799.03 88888.00 2012-12-19 20:36:03.625 354 12700.08 0.35 54799.00 88888.00 2012-12-19 20:36:03.750 354 12700.12 0.38 54799.00 88888.00 2012-12-19 20:36:03.875 354 12700.10 0.35 54798.97 88888.00 2012-12-19 20:36:04.000 354 12700.05 0.38 54799.00 88888.00 2012-12-19 20:36:04.125 354 12700.08 0.35 54799.00 88888.00 2012-12-19 20:36:04.250 354 12700.05 0.35 54799.03 88888.00 2012-12-19 20:36:04.375 354 12700.08 0.35 54799.00 88888.00 2012-12-19 20:36:04.500 354 12700.08 0.30 54799.00 88888.00 2012-12-19 20:36:04.625 354 12700.02 0.33 54799.00 88888.00 2012-12-19 20:36:04.750 354 12699.98 0.33 54799.03 88888.00 2012-12-19 20:36:04.875 354 12700.00 0.33 54799.00 88888.00 2012-12-19 20:36:05.000 354 12700.08 0.30 54799.00 88888.00 2012-12-19 20:36:05.125 354 12700.05 0.28 54799.03 88888.00 2012-12-19 20:36:05.250 354 12700.05 0.28 54799.05 88888.00 2012-12-19 20:36:05.375 354 12700.05 0.28 54799.05 88888.00 2012-12-19 20:36:05.500 354 12700.08 0.25 54799.05 88888.00 2012-12-19 20:36:05.625 354 12700.10 0.28 54799.05 88888.00 2012-12-19 20:36:05.750 354 12700.08 0.23 54799.03 88888.00 2012-12-19 20:36:05.875 354 12700.05 0.23 54799.05 88888.00 2012-12-19 20:36:06.000 354 12700.02 0.25 54799.05 88888.00 2012-12-19 20:36:06.125 354 12699.98 0.25 54799.05 88888.00 2012-12-19 20:36:06.250 354 12699.98 0.20 54799.05 88888.00 2012-12-19 20:36:06.375 354 12700.02 0.20 54799.05 88888.00 2012-12-19 20:36:06.500 354 12700.00 0.17 54799.07 88888.00 2012-12-19 20:36:06.625 354 12700.00 0.17 54799.07 88888.00 2012-12-19 20:36:06.750 354 12700.02 0.17 54799.10 88888.00 2012-12-19 20:36:06.875 354 12700.05 0.17 54799.07 88888.00 2012-12-19 20:36:07.000 354 12700.08 0.20 54799.05 88888.00 2012-12-19 20:36:07.125 354 12700.02 0.17 54799.07 88888.00 2012-12-19 20:36:07.250 354 12700.00 0.12 54799.07 88888.00 2012-12-19 20:36:07.375 354 12700.05 0.17 54799.10 88888.00 2012-12-19 20:36:07.500 354 12700.05 0.15 54799.12 88888.00 2012-12-19 20:36:07.625 354 12700.00 0.12 54799.10 88888.00 2012-12-19 20:36:07.750 354 12700.00 0.12 54799.07 88888.00 2012-12-19 20:36:07.875 354 12700.00 0.12 54799.07 88888.00 2012-12-19 20:36:08.000 354 12700.05 0.12 54799.07 88888.00 2012-12-19 20:36:08.125 354 12700.08 0.12 54799.10 88888.00 2012-12-19 20:36:08.250 354 12700.02 0.15 54799.12 88888.00 2012-12-19 20:36:08.375 354 12700.05 0.12 54799.10 88888.00 2012-12-19 20:36:08.500 354 12700.10 0.10 54799.10 88888.00 2012-12-19 20:36:08.625 354 12700.08 0.10 54799.12 88888.00 2012-12-19 20:36:08.750 354 12700.05 0.10 54799.10 88888.00 2012-12-19 20:36:08.875 354 12700.05 0.07 54799.07 88888.00 2012-12-19 20:36:09.000 354 12700.08 0.07 54799.10 88888.00 2012-12-19 20:36:09.125 354 12700.08 0.07 54799.15 88888.00 2012-12-19 20:36:09.250 354 12700.05 0.03 54799.15 88888.00 2012-12-19 20:36:09.375 354 12700.05 0.05 54799.15 88888.00 2012-12-19 20:36:09.500 354 12700.02 0.05 54799.12 88888.00 2012-12-19 20:36:09.625 354 12700.02 0.05 54799.15 88888.00 2012-12-19 20:36:09.750 354 12699.98 0.05 54799.12 88888.00 2012-12-19 20:36:09.875 354 12700.00 0.05 54799.12 88888.00 2012-12-19 20:36:10.000 354 12700.00 0.05 54799.15 88888.00 2012-12-19 20:36:10.125 354 12700.00 0.05 54799.18 88888.00 2012-12-19 20:36:10.250 354 12699.95 0.00 54799.12 88888.00 2012-12-19 20:36:10.375 354 12699.95 0.03 54799.12 88888.00 2012-12-19 20:36:10.500 354 12699.92 0.03 54799.12 88888.00 2012-12-19 20:36:10.625 354 12699.98 0.00 54799.18 88888.00 2012-12-19 20:36:10.750 354 12700.00 0.03 54799.18 88888.00 2012-12-19 20:36:10.875 354 12700.02 0.00 54799.15 88888.00 2012-12-19 20:36:11.000 354 12700.08 0.00 54799.12 88888.00 2012-12-19 20:36:11.125 354 12700.05 0.00 54799.15 88888.00 2012-12-19 20:36:11.250 354 12700.00 -0.03 54799.18 88888.00 2012-12-19 20:36:11.375 354 12700.05 -0.03 54799.18 88888.00 2012-12-19 20:36:11.500 354 12700.02 -0.03 54799.18 88888.00 2012-12-19 20:36:11.625 354 12700.02 0.00 54799.15 88888.00 2012-12-19 20:36:11.750 354 12700.00 0.00 54799.18 88888.00 2012-12-19 20:36:11.875 354 12699.95 -0.03 54799.18 88888.00 2012-12-19 20:36:12.000 354 12699.95 -0.03 54799.18 88888.00 2012-12-19 20:36:12.125 354 12699.92 -0.03 54799.18 88888.00 2012-12-19 20:36:12.250 354 12699.95 -0.05 54799.18 88888.00 2012-12-19 20:36:12.375 354 12699.92 0.00 54799.20 88888.00 2012-12-19 20:36:12.500 354 12699.88 -0.03 54799.20 88888.00 2012-12-19 20:36:12.625 354 12699.90 -0.05 54799.18 88888.00 2012-12-19 20:36:12.750 354 12699.95 -0.07 54799.18 88888.00 2012-12-19 20:36:12.875 354 12699.95 -0.07 54799.18 88888.00 2012-12-19 20:36:13.000 354 12699.92 -0.07 54799.18 88888.00 2012-12-19 20:36:13.125 354 12699.98 -0.05 54799.20 88888.00 2012-12-19 20:36:13.250 354 12699.95 -0.07 54799.20 88888.00 2012-12-19 20:36:13.375 354 12699.92 -0.05 54799.22 88888.00 2012-12-19 20:36:13.500 354 12699.88 -0.05 54799.20 88888.00 2012-12-19 20:36:13.625 354 12699.88 -0.05 54799.22 88888.00 2012-12-19 20:36:13.750 354 12699.90 -0.07 54799.20 88888.00 2012-12-19 20:36:13.875 354 12699.88 -0.07 54799.20 88888.00 2012-12-19 20:36:14.000 354 12699.88 -0.07 54799.20 88888.00 2012-12-19 20:36:14.125 354 12699.90 -0.07 54799.20 88888.00 2012-12-19 20:36:14.250 354 12699.90 -0.12 54799.22 88888.00 2012-12-19 20:36:14.375 354 12699.85 -0.12 54799.22 88888.00 2012-12-19 20:36:14.500 354 12699.85 -0.12 54799.22 88888.00 2012-12-19 20:36:14.625 354 12699.90 -0.12 54799.25 88888.00 2012-12-19 20:36:14.750 354 12699.90 -0.12 54799.22 88888.00 2012-12-19 20:36:14.875 354 12699.92 -0.17 54799.22 88888.00 2012-12-19 20:36:15.000 354 12699.88 -0.15 54799.22 88888.00 2012-12-19 20:36:15.125 354 12699.77 -0.12 54799.22 88888.00 2012-12-19 20:36:15.250 354 12699.77 -0.17 54799.22 88888.00 2012-12-19 20:36:15.375 354 12699.90 -0.12 54799.22 88888.00 2012-12-19 20:36:15.500 354 12699.95 -0.12 54799.25 88888.00 2012-12-19 20:36:15.625 354 12699.90 -0.15 54799.25 88888.00 2012-12-19 20:36:15.750 354 12699.88 -0.15 54799.28 88888.00 2012-12-19 20:36:15.875 354 12699.85 -0.12 54799.28 88888.00 2012-12-19 20:36:16.000 354 12699.90 -0.17 54799.28 88888.00 2012-12-19 20:36:16.125 354 12699.88 -0.15 54799.25 88888.00 2012-12-19 20:36:16.250 354 12699.83 -0.20 54799.25 88888.00 2012-12-19 20:36:16.375 354 12699.85 -0.20 54799.28 88888.00 2012-12-19 20:36:16.500 354 12699.88 -0.20 54799.25 88888.00 2012-12-19 20:36:16.625 354 12699.90 -0.17 54799.25 88888.00 2012-12-19 20:36:16.750 354 12699.88 -0.17 54799.22 88888.00 2012-12-19 20:36:16.875 354 12699.83 -0.20 54799.25 88888.00 2012-12-19 20:36:17.000 354 12699.80 -0.20 54799.25 88888.00 2012-12-19 20:36:17.125 354 12699.88 -0.20 54799.28 88888.00 2012-12-19 20:36:17.250 354 12699.90 -0.23 54799.28 88888.00 2012-12-19 20:36:17.375 354 12699.92 -0.28 54799.28 88888.00 2012-12-19 20:36:17.500 354 12699.85 -0.25 54799.25 88888.00 2012-12-19 20:36:17.625 354 12699.88 -0.23 54799.25 88888.00 2012-12-19 20:36:17.750 354 12699.85 -0.25 54799.25 88888.00 2012-12-19 20:36:17.875 354 12699.80 -0.28 54799.25 88888.00 2012-12-19 20:36:18.000 354 12699.77 -0.25 54799.25 88888.00 2012-12-19 20:36:18.125 354 12699.77 -0.23 54799.28 88888.00 2012-12-19 20:36:18.250 354 12699.75 -0.25 54799.28 88888.00 2012-12-19 20:36:18.375 354 12699.75 -0.28 54799.28 88888.00 2012-12-19 20:36:18.500 354 12699.73 -0.28 54799.25 88888.00 2012-12-19 20:36:18.625 354 12699.70 -0.28 54799.28 88888.00 2012-12-19 20:36:18.750 354 12699.73 -0.30 54799.28 88888.00 2012-12-19 20:36:18.875 354 12699.75 -0.28 54799.28 88888.00 2012-12-19 20:36:19.000 354 12699.75 -0.23 54799.28 88888.00 2012-12-19 20:36:19.125 354 12699.75 -0.28 54799.28 88888.00 2012-12-19 20:36:19.250 354 12699.70 -0.30 54799.28 88888.00 2012-12-19 20:36:19.375 354 12699.80 -0.23 54799.28 88888.00 2012-12-19 20:36:19.500 354 12699.80 -0.28 54799.30 88888.00 2012-12-19 20:36:19.625 354 12699.73 -0.30 54799.30 88888.00 2012-12-19 20:36:19.750 354 12699.70 -0.25 54799.32 88888.00 2012-12-19 20:36:19.875 354 12699.73 -0.28 54799.32 88888.00 2012-12-19 20:36:20.000 354 12699.67 -0.25 54799.30 88888.00 2012-12-19 20:36:20.125 354 12699.62 -0.25 54799.30 88888.00 2012-12-19 20:36:20.250 354 12699.65 -0.25 54799.30 88888.00 2012-12-19 20:36:20.375 354 12699.70 -0.25 54799.30 88888.00 2012-12-19 20:36:20.500 354 12699.65 -0.25 54799.32 88888.00 2012-12-19 20:36:20.625 354 12699.67 -0.25 54799.30 88888.00 2012-12-19 20:36:20.750 354 12699.65 -0.25 54799.30 88888.00 2012-12-19 20:36:20.875 354 12699.65 -0.28 54799.35 88888.00 2012-12-19 20:36:21.000 354 12699.73 -0.25 54799.32 88888.00 2012-12-19 20:36:21.125 354 12699.75 -0.25 54799.32 88888.00 2012-12-19 20:36:21.250 354 12699.70 -0.28 54799.32 88888.00 2012-12-19 20:36:21.375 354 12699.75 -0.25 54799.30 88888.00 2012-12-19 20:36:21.500 354 12699.77 -0.28 54799.28 88888.00 2012-12-19 20:36:21.625 354 12699.77 -0.30 54799.30 88888.00 2012-12-19 20:36:21.750 354 12699.73 -0.28 54799.30 88888.00 2012-12-19 20:36:21.875 354 12699.70 -0.25 54799.30 88888.00 2012-12-19 20:36:22.000 354 12699.73 -0.25 54799.30 88888.00 2012-12-19 20:36:22.125 354 12699.77 -0.28 54799.30 88888.00 2012-12-19 20:36:22.250 354 12699.80 -0.30 54799.30 88888.00 2012-12-19 20:36:22.375 354 12699.83 -0.30 54799.30 88888.00 2012-12-19 20:36:22.500 354 12699.77 -0.30 54799.30 88888.00 2012-12-19 20:36:22.625 354 12699.75 -0.25 54799.30 88888.00 2012-12-19 20:36:22.750 354 12699.83 -0.28 54799.30 88888.00 2012-12-19 20:36:22.875 354 12699.85 -0.28 54799.30 88888.00 2012-12-19 20:36:23.000 354 12699.85 -0.28 54799.32 88888.00 2012-12-19 20:36:23.125 354 12699.83 -0.25 54799.35 88888.00 2012-12-19 20:36:23.250 354 12699.80 -0.30 54799.32 88888.00 2012-12-19 20:36:23.375 354 12699.83 -0.25 54799.32 88888.00 2012-12-19 20:36:23.500 354 12699.77 -0.28 54799.35 88888.00 2012-12-19 20:36:23.625 354 12699.73 -0.30 54799.32 88888.00 2012-12-19 20:36:23.750 354 12699.80 -0.30 54799.32 88888.00 2012-12-19 20:36:23.875 354 12699.88 -0.25 54799.35 88888.00 2012-12-19 20:36:24.000 354 12699.85 -0.25 54799.32 88888.00 2012-12-19 20:36:24.125 354 12699.85 -0.25 54799.32 88888.00 2012-12-19 20:36:24.250 354 12699.83 -0.30 54799.32 88888.00 2012-12-19 20:36:24.375 354 12699.90 -0.30 54799.30 88888.00 2012-12-19 20:36:24.500 354 12699.92 -0.28 54799.32 88888.00 2012-12-19 20:36:24.625 354 12699.95 -0.23 54799.32 88888.00 2012-12-19 20:36:24.750 354 12699.92 -0.23 54799.35 88888.00 2012-12-19 20:36:24.875 354 12699.90 -0.23 54799.35 88888.00 2012-12-19 20:36:25.000 354 12699.88 -0.25 54799.32 88888.00 2012-12-19 20:36:25.125 354 12699.85 -0.23 54799.32 88888.00 2012-12-19 20:36:25.250 354 12699.75 -0.25 54799.32 88888.00 2012-12-19 20:36:25.375 354 12699.70 -0.23 54799.35 88888.00 2012-12-19 20:36:25.500 354 12699.67 -0.23 54799.35 88888.00 2012-12-19 20:36:25.625 354 12699.75 -0.25 54799.32 88888.00 2012-12-19 20:36:25.750 354 12699.80 -0.25 54799.32 88888.00 2012-12-19 20:36:25.875 354 12699.83 -0.30 54799.35 88888.00 2012-12-19 20:36:26.000 354 12699.77 -0.25 54799.32 88888.00 2012-12-19 20:36:26.125 354 12699.77 -0.25 54799.35 88888.00 2012-12-19 20:36:26.250 354 12699.73 -0.25 54799.35 88888.00 2012-12-19 20:36:26.375 354 12699.70 -0.25 54799.35 88888.00 2012-12-19 20:36:26.500 354 12699.67 -0.25 54799.30 88888.00 2012-12-19 20:36:26.625 354 12699.75 -0.28 54799.32 88888.00 2012-12-19 20:36:26.750 354 12699.83 -0.25 54799.35 88888.00 2012-12-19 20:36:26.875 354 12699.77 -0.25 54799.32 88888.00 2012-12-19 20:36:27.000 354 12699.73 -0.28 54799.32 88888.00 2012-12-19 20:36:27.125 354 12699.83 -0.25 54799.30 88888.00 2012-12-19 20:36:27.250 354 12699.85 -0.28 54799.35 88888.00 2012-12-19 20:36:27.375 354 12699.90 -0.25 54799.32 88888.00 2012-12-19 20:36:27.500 354 12699.90 -0.25 54799.32 88888.00 2012-12-19 20:36:27.625 354 12699.85 -0.25 54799.35 88888.00 2012-12-19 20:36:27.750 354 12699.80 -0.23 54799.38 88888.00 2012-12-19 20:36:27.875 354 12699.75 -0.25 54799.38 88888.00 2012-12-19 20:36:28.000 354 12699.80 -0.25 54799.35 88888.00 2012-12-19 20:36:28.125 354 12699.80 -0.23 54799.35 88888.00 2012-12-19 20:36:28.250 354 12699.75 -0.25 54799.35 88888.00 2012-12-19 20:36:28.375 354 12699.88 -0.25 54799.32 88888.00 2012-12-19 20:36:28.500 354 12699.92 -0.23 54799.32 88888.00 2012-12-19 20:36:28.625 354 12699.90 -0.25 54799.35 88888.00 2012-12-19 20:36:28.750 354 12699.85 -0.25 54799.38 88888.00 2012-12-19 20:36:28.875 354 12699.90 -0.23 54799.35 88888.00 2012-12-19 20:36:29.000 354 12699.90 -0.23 54799.30 88888.00 2012-12-19 20:36:29.125 354 12699.92 -0.23 54799.32 88888.00 2012-12-19 20:36:29.250 354 12699.90 -0.25 54799.35 88888.00 2012-12-19 20:36:29.375 354 12699.90 -0.25 54799.35 88888.00 2012-12-19 20:36:29.500 354 12699.83 -0.23 54799.35 88888.00 2012-12-19 20:36:29.625 354 12699.80 -0.25 54799.35 88888.00 2012-12-19 20:36:29.750 354 12699.77 -0.23 54799.32 88888.00 2012-12-19 20:36:29.875 354 12699.80 -0.28 54799.35 88888.00 2012-12-19 20:36:30.000 354 12699.88 -0.20 54799.35 88888.00 2012-12-19 20:36:30.125 354 12699.88 -0.23 54799.35 88888.00 2012-12-19 20:36:30.250 354 12699.77 -0.25 54799.35 88888.00 2012-12-19 20:36:30.375 354 12699.77 -0.25 54799.32 88888.00 2012-12-19 20:36:30.500 354 12699.80 -0.30 54799.30 88888.00 2012-12-19 20:36:30.625 354 12699.77 -0.23 54799.30 88888.00 2012-12-19 20:36:30.750 354 12699.80 -0.23 54799.32 88888.00 2012-12-19 20:36:30.875 354 12699.83 -0.25 54799.32 88888.00 2012-12-19 20:36:31.000 354 12699.88 -0.25 54799.32 88888.00 2012-12-19 20:36:31.125 354 12699.90 -0.23 54799.30 88888.00 2012-12-19 20:36:31.250 354 12699.83 -0.28 54799.30 88888.00 2012-12-19 20:36:31.375 354 12699.80 -0.25 54799.32 88888.00 2012-12-19 20:36:31.500 354 12699.75 -0.25 54799.32 88888.00 2012-12-19 20:36:31.625 354 12699.80 -0.25 54799.32 88888.00 2012-12-19 20:36:31.750 354 12699.85 -0.23 54799.28 88888.00 2012-12-19 20:36:31.875 354 12699.80 -0.23 54799.30 88888.00 2012-12-19 20:36:32.000 354 12699.83 -0.23 54799.30 88888.00 2012-12-19 20:36:32.125 354 12699.80 -0.20 54799.30 88888.00 2012-12-19 20:36:32.250 354 12699.77 -0.23 54799.30 88888.00 2012-12-19 20:36:32.375 354 12699.80 -0.23 54799.30 88888.00 2012-12-19 20:36:32.500 354 12699.85 -0.23 54799.30 88888.00 2012-12-19 20:36:32.625 354 12699.88 -0.25 54799.30 88888.00 2012-12-19 20:36:32.750 354 12699.88 -0.23 54799.30 88888.00 2012-12-19 20:36:32.875 354 12699.88 -0.23 54799.32 88888.00 2012-12-19 20:36:33.000 354 12699.85 -0.23 54799.32 88888.00 2012-12-19 20:36:33.125 354 12699.83 -0.23 54799.32 88888.00 2012-12-19 20:36:33.250 354 12699.80 -0.28 54799.30 88888.00 2012-12-19 20:36:33.375 354 12699.83 -0.23 54799.30 88888.00 2012-12-19 20:36:33.500 354 12699.85 -0.23 54799.28 88888.00 2012-12-19 20:36:33.625 354 12699.85 -0.20 54799.30 88888.00 2012-12-19 20:36:33.750 354 12699.83 -0.25 54799.35 88888.00 2012-12-19 20:36:33.875 354 12699.77 -0.25 54799.32 88888.00 2012-12-19 20:36:34.000 354 12699.85 -0.23 54799.32 88888.00 2012-12-19 20:36:34.125 354 12699.85 -0.23 54799.38 88888.00 2012-12-19 20:36:34.250 354 12699.80 -0.25 54799.38 88888.00 2012-12-19 20:36:34.375 354 12699.77 -0.25 54799.35 88888.00 2012-12-19 20:36:34.500 354 12699.77 -0.25 54799.35 88888.00 2012-12-19 20:36:34.625 354 12699.80 -0.23 54799.32 88888.00 2012-12-19 20:36:34.750 354 12699.75 -0.23 54799.32 88888.00 2012-12-19 20:36:34.875 354 12699.77 -0.23 54799.32 88888.00 2012-12-19 20:36:35.000 354 12699.83 -0.25 54799.32 88888.00 2012-12-19 20:36:35.125 354 12699.80 -0.23 54799.32 88888.00 2012-12-19 20:36:35.250 354 12699.77 -0.25 54799.35 88888.00 2012-12-19 20:36:35.375 354 12699.80 -0.25 54799.35 88888.00 2012-12-19 20:36:35.500 354 12699.75 -0.25 54799.40 88888.00 2012-12-19 20:36:35.625 354 12699.83 -0.28 54799.40 88888.00 2012-12-19 20:36:35.750 354 12699.85 -0.28 54799.38 88888.00 2012-12-19 20:36:35.875 354 12699.77 -0.28 54799.35 88888.00 2012-12-19 20:36:36.000 354 12699.85 -0.23 54799.32 88888.00 2012-12-19 20:36:36.125 354 12699.85 -0.20 54799.35 88888.00 2012-12-19 20:36:36.250 354 12699.75 -0.20 54799.35 88888.00 2012-12-19 20:36:36.375 354 12699.77 -0.23 54799.38 88888.00 2012-12-19 20:36:36.500 354 12699.80 -0.23 54799.35 88888.00 2012-12-19 20:36:36.625 354 12699.85 -0.20 54799.38 88888.00 2012-12-19 20:36:36.750 354 12699.88 -0.23 54799.38 88888.00 2012-12-19 20:36:36.875 354 12699.85 -0.20 54799.35 88888.00 2012-12-19 20:36:37.000 354 12699.88 -0.25 54799.32 88888.00 2012-12-19 20:36:37.125 354 12699.85 -0.25 54799.35 88888.00 2012-12-19 20:36:37.250 354 12699.80 -0.28 54799.35 88888.00 2012-12-19 20:36:37.375 354 12699.77 -0.28 54799.32 88888.00 2012-12-19 20:36:37.500 354 12699.73 -0.25 54799.35 88888.00 2012-12-19 20:36:37.625 354 12699.70 -0.25 54799.35 88888.00 2012-12-19 20:36:37.750 354 12699.73 -0.20 54799.32 88888.00 2012-12-19 20:36:37.875 354 12699.75 -0.25 54799.32 88888.00 2012-12-19 20:36:38.000 354 12699.70 -0.25 54799.35 88888.00 2012-12-19 20:36:38.125 354 12699.70 -0.28 54799.35 88888.00 2012-12-19 20:36:38.250 354 12699.75 -0.28 54799.38 88888.00 2012-12-19 20:36:38.375 354 12699.80 -0.25 54799.40 88888.00 2012-12-19 20:36:38.500 354 12699.80 -0.23 54799.38 88888.00 2012-12-19 20:36:38.625 354 12699.75 -0.23 54799.38 88888.00 2012-12-19 20:36:38.750 354 12699.73 -0.20 54799.38 88888.00 2012-12-19 20:36:38.875 354 12699.73 -0.23 54799.40 88888.00 2012-12-19 20:36:39.000 354 12699.77 -0.23 54799.38 88888.00 2012-12-19 20:36:39.125 354 12699.80 -0.25 54799.38 88888.00 2012-12-19 20:36:39.250 354 12699.80 -0.25 54799.35 88888.00 2012-12-19 20:36:39.375 354 12699.85 -0.23 54799.32 88888.00 2012-12-19 20:36:39.500 354 12699.77 -0.25 54799.32 88888.00 2012-12-19 20:36:39.625 354 12699.73 -0.25 54799.35 88888.00 2012-12-19 20:36:39.750 354 12699.70 -0.25 54799.32 88888.00 2012-12-19 20:36:39.875 354 12699.73 -0.25 54799.30 88888.00 2012-12-19 20:36:40.000 354 12699.73 -0.25 54799.32 88888.00 2012-12-19 20:36:40.125 354 12699.70 -0.28 54799.35 88888.00 2012-12-19 20:36:40.250 354 12699.70 -0.25 54799.35 88888.00 2012-12-19 20:36:40.375 354 12699.80 -0.28 54799.35 88888.00 2012-12-19 20:36:40.500 354 12699.77 -0.28 54799.38 88888.00 2012-12-19 20:36:40.625 354 12699.75 -0.23 54799.38 88888.00 2012-12-19 20:36:40.750 354 12699.75 -0.25 54799.38 88888.00 2012-12-19 20:36:40.875 354 12699.70 -0.23 54799.38 88888.00 2012-12-19 20:36:41.000 354 12699.70 -0.25 54799.35 88888.00 2012-12-19 20:36:41.125 354 12699.67 -0.28 54799.38 88888.00 2012-12-19 20:36:41.250 354 12699.65 -0.28 54799.35 88888.00 2012-12-19 20:36:41.375 354 12699.67 -0.28 54799.35 88888.00 2012-12-19 20:36:41.500 354 12699.67 -0.28 54799.32 88888.00 2012-12-19 20:36:41.625 354 12699.70 -0.25 54799.35 88888.00 2012-12-19 20:36:41.750 354 12699.73 -0.23 54799.38 88888.00 2012-12-19 20:36:41.875 354 12699.77 -0.23 54799.38 88888.00 2012-12-19 20:36:42.000 354 12699.73 -0.25 54799.35 88888.00 2012-12-19 20:36:42.125 354 12699.75 -0.25 54799.35 88888.00 2012-12-19 20:36:42.250 354 12699.77 -0.28 54799.38 88888.00 2012-12-19 20:36:42.375 354 12699.80 -0.23 54799.38 88888.00 2012-12-19 20:36:42.500 354 12699.80 -0.23 54799.35 88888.00 2012-12-19 20:36:42.625 354 12699.85 -0.20 54799.35 88888.00 2012-12-19 20:36:42.750 354 12699.83 -0.17 54799.40 88888.00 2012-12-19 20:36:42.875 354 12699.77 -0.17 54799.38 88888.00 2012-12-19 20:36:43.000 354 12699.73 -0.25 54799.35 88888.00 2012-12-19 20:36:43.125 354 12699.73 -0.23 54799.38 88888.00 2012-12-19 20:36:43.250 354 12699.83 -0.23 54799.43 88888.00 2012-12-19 20:36:43.375 354 12699.88 -0.20 54799.43 88888.00 2012-12-19 20:36:43.500 354 12699.88 -0.20 54799.40 88888.00 2012-12-19 20:36:43.625 354 12699.85 -0.20 54799.38 88888.00 2012-12-19 20:36:43.750 354 12699.77 -0.17 54799.38 88888.00 2012-12-19 20:36:43.875 354 12699.75 -0.17 54799.40 88888.00 2012-12-19 20:36:44.000 354 12699.80 -0.20 54799.40 88888.00 2012-12-19 20:36:44.125 354 12699.73 -0.20 54799.43 88888.00 2012-12-19 20:36:44.250 354 12699.70 -0.17 54799.45 88888.00 2012-12-19 20:36:44.375 354 12699.88 -0.20 54799.43 88888.00 2012-12-19 20:36:44.500 354 12699.85 -0.20 54799.40 88888.00 2012-12-19 20:36:44.625 354 12699.80 -0.20 54799.40 88888.00 2012-12-19 20:36:44.750 354 12699.75 -0.20 54799.43 88888.00 2012-12-19 20:36:44.875 354 12699.83 -0.15 54799.40 88888.00 2012-12-19 20:36:45.000 354 12699.85 -0.20 54799.38 88888.00 2012-12-19 20:36:45.125 354 12699.83 -0.20 54799.38 88888.00 2012-12-19 20:36:45.250 354 12699.80 -0.20 54799.35 88888.00 2012-12-19 20:36:45.375 354 12699.80 -0.23 54799.35 88888.00 2012-12-19 20:36:45.500 354 12699.75 -0.20 54799.35 88888.00 2012-12-19 20:36:45.625 354 12699.83 -0.20 54799.40 88888.00 2012-12-19 20:36:45.750 354 12699.88 -0.20 54799.40 88888.00 2012-12-19 20:36:45.875 354 12699.88 -0.20 54799.40 88888.00 2012-12-19 20:36:46.000 354 12699.85 -0.17 54799.38 88888.00 2012-12-19 20:36:46.125 354 12699.85 -0.23 54799.40 88888.00 2012-12-19 20:36:46.250 354 12699.90 -0.20 54799.43 88888.00 2012-12-19 20:36:46.375 354 12699.95 -0.25 54799.40 88888.00 2012-12-19 20:36:46.500 354 12699.88 -0.23 54799.40 88888.00 2012-12-19 20:36:46.625 354 12699.83 -0.20 54799.43 88888.00 2012-12-19 20:36:46.750 354 12699.83 -0.17 54799.40 88888.00 2012-12-19 20:36:46.875 354 12699.83 -0.17 54799.43 88888.00 2012-12-19 20:36:47.000 354 12699.85 -0.17 54799.43 88888.00 2012-12-19 20:36:47.125 354 12699.90 -0.17 54799.43 88888.00 2012-12-19 20:36:47.250 354 12699.90 -0.20 54799.40 88888.00 2012-12-19 20:36:47.375 354 12699.85 -0.12 54799.40 88888.00 2012-12-19 20:36:47.500 354 12699.85 -0.15 54799.40 88888.00 2012-12-19 20:36:47.625 354 12699.90 -0.15 54799.38 88888.00 2012-12-19 20:36:47.750 354 12699.90 -0.15 54799.32 88888.00 2012-12-19 20:36:47.875 354 12699.88 -0.23 54799.32 88888.00 2012-12-19 20:36:48.000 354 12699.90 -0.20 54799.35 88888.00 2012-12-19 20:36:48.125 354 12699.98 -0.20 54799.35 88888.00 2012-12-19 20:36:48.250 354 12699.98 -0.20 54799.38 88888.00 2012-12-19 20:36:48.375 354 12699.98 -0.15 54799.35 88888.00 2012-12-19 20:36:48.500 354 12699.92 -0.15 54799.35 88888.00 2012-12-19 20:36:48.625 354 12699.95 -0.15 54799.35 88888.00 2012-12-19 20:36:48.750 354 12699.98 -0.12 54799.35 88888.00 2012-12-19 20:36:48.875 354 12700.00 -0.12 54799.35 88888.00 2012-12-19 20:36:49.000 354 12700.00 -0.15 54799.32 88888.00 2012-12-19 20:36:49.125 354 12700.00 -0.12 54799.32 88888.00 2012-12-19 20:36:49.250 354 12699.98 -0.17 54799.35 88888.00 2012-12-19 20:36:49.375 354 12699.98 -0.17 54799.35 88888.00 2012-12-19 20:36:49.500 354 12699.98 -0.17 54799.35 88888.00 2012-12-19 20:36:49.625 354 12699.98 -0.17 54799.35 88888.00 2012-12-19 20:36:49.750 354 12699.95 -0.15 54799.35 88888.00 2012-12-19 20:36:49.875 354 12699.92 -0.15 54799.35 88888.00 2012-12-19 20:36:50.000 354 12699.95 -0.15 54799.35 88888.00 2012-12-19 20:36:50.125 354 12699.98 -0.15 54799.35 88888.00 2012-12-19 20:36:50.250 354 12699.95 -0.17 54799.38 88888.00 2012-12-19 20:36:50.375 354 12699.95 -0.17 54799.35 88888.00 2012-12-19 20:36:50.500 354 12699.90 -0.17 54799.35 88888.00 2012-12-19 20:36:50.625 354 12699.90 -0.17 54799.38 88888.00 2012-12-19 20:36:50.750 354 12699.92 -0.23 54799.38 88888.00 2012-12-19 20:36:50.875 354 12700.00 -0.17 54799.32 88888.00 2012-12-19 20:36:51.000 354 12700.08 -0.20 54799.30 88888.00 2012-12-19 20:36:51.125 354 12700.05 -0.17 54799.32 88888.00 2012-12-19 20:36:51.250 354 12700.00 -0.23 54799.35 88888.00 2012-12-19 20:36:51.375 354 12699.95 -0.20 54799.32 88888.00 2012-12-19 20:36:51.500 354 12699.90 -0.20 54799.30 88888.00 2012-12-19 20:36:51.625 354 12699.98 -0.17 54799.32 88888.00 2012-12-19 20:36:51.750 354 12699.98 -0.17 54799.38 88888.00 2012-12-19 20:36:51.875 354 12699.95 -0.17 54799.35 88888.00 2012-12-19 20:36:52.000 354 12700.00 -0.17 54799.38 88888.00 2012-12-19 20:36:52.125 354 12700.00 -0.17 54799.38 88888.00 2012-12-19 20:36:52.250 354 12699.90 -0.23 54799.38 88888.00 2012-12-19 20:36:52.375 354 12700.00 -0.17 54799.40 88888.00 2012-12-19 20:36:52.500 354 12700.10 -0.20 54799.38 88888.00 2012-12-19 20:36:52.625 354 12700.05 -0.28 54799.32 88888.00 2012-12-19 20:36:52.750 354 12700.00 -0.25 54799.32 88888.00 2012-12-19 20:36:52.875 354 12699.98 -0.25 54799.35 88888.00 2012-12-19 20:36:53.000 354 12699.98 -0.20 54799.35 88888.00 2012-12-19 20:36:53.125 354 12699.98 -0.17 54799.38 88888.00 2012-12-19 20:36:53.250 354 12700.00 -0.28 54799.32 88888.00 2012-12-19 20:36:53.375 354 12700.08 -0.25 54799.38 88888.00 2012-12-19 20:36:53.500 354 12700.05 -0.23 54799.38 88888.00 2012-12-19 20:36:53.625 354 12700.05 -0.23 54799.38 88888.00 2012-12-19 20:36:53.750 354 12700.05 -0.23 54799.32 88888.00 2012-12-19 20:36:53.875 354 12700.05 -0.28 54799.32 88888.00 2012-12-19 20:36:54.000 354 12700.08 -0.25 54799.32 88888.00 2012-12-19 20:36:54.125 354 12700.10 -0.28 54799.35 88888.00 2012-12-19 20:36:54.250 354 12700.12 -0.25 54799.35 88888.00 2012-12-19 20:36:54.375 354 12700.10 -0.28 54799.35 88888.00 2012-12-19 20:36:54.500 354 12700.05 -0.28 54799.32 88888.00 2012-12-19 20:36:54.625 354 12700.08 -0.30 54799.30 88888.00 2012-12-19 20:36:54.750 354 12700.08 -0.28 54799.30 88888.00 2012-12-19 20:36:54.875 354 12700.08 -0.28 54799.35 88888.00 2012-12-19 20:36:55.000 354 12700.05 -0.25 54799.35 88888.00 2012-12-19 20:36:55.125 354 12700.02 -0.25 54799.35 88888.00 2012-12-19 20:36:55.250 354 12700.02 -0.25 54799.35 88888.00 2012-12-19 20:36:55.375 354 12700.08 -0.25 54799.38 88888.00 2012-12-19 20:36:55.500 354 12700.12 -0.28 54799.38 88888.00 2012-12-19 20:36:55.625 354 12700.10 -0.28 54799.35 88888.00 2012-12-19 20:36:55.750 354 12700.02 -0.30 54799.32 88888.00 2012-12-19 20:36:55.875 354 12700.05 -0.28 54799.32 88888.00 2012-12-19 20:36:56.000 354 12700.10 -0.28 54799.32 88888.00 2012-12-19 20:36:56.125 354 12700.12 -0.30 54799.32 88888.00 2012-12-19 20:36:56.250 354 12700.10 -0.33 54799.35 88888.00 2012-12-19 20:36:56.375 354 12700.08 -0.33 54799.35 88888.00 2012-12-19 20:36:56.500 354 12700.12 -0.28 54799.38 88888.00 2012-12-19 20:36:56.625 354 12700.17 -0.30 54799.40 88888.00 2012-12-19 20:36:56.750 354 12700.15 -0.35 54799.38 88888.00 2012-12-19 20:36:56.875 354 12700.15 -0.30 54799.38 88888.00 2012-12-19 20:36:57.000 354 12700.20 -0.30 54799.38 88888.00 2012-12-19 20:36:57.125 354 12700.25 -0.35 54799.35 88888.00 2012-12-19 20:36:57.250 354 12700.15 -0.35 54799.35 88888.00 2012-12-19 20:36:57.375 354 12700.15 -0.30 54799.38 88888.00 2012-12-19 20:36:57.500 354 12700.20 -0.28 54799.40 88888.00 2012-12-19 20:36:57.625 354 12700.17 -0.30 54799.38 88888.00 2012-12-19 20:36:57.750 354 12700.17 -0.35 54799.32 88888.00 2012-12-19 20:36:57.875 354 12700.23 -0.35 54799.28 88888.00 2012-12-19 20:36:58.000 354 12700.20 -0.38 54799.30 88888.00 2012-12-19 20:36:58.125 354 12700.15 -0.35 54799.35 88888.00 2012-12-19 20:36:58.250 354 12700.15 -0.35 54799.38 88888.00 2012-12-19 20:36:58.375 354 12700.15 -0.33 54799.38 88888.00 2012-12-19 20:36:58.500 354 12700.15 -0.38 54799.38 88888.00 2012-12-19 20:36:58.625 354 12700.15 -0.40 54799.35 88888.00 2012-12-19 20:36:58.750 354 12700.17 -0.40 54799.35 88888.00 2012-12-19 20:36:58.875 354 12700.23 -0.40 54799.38 88888.00 2012-12-19 20:36:59.000 354 12700.25 -0.38 54799.40 88888.00 2012-12-19 20:36:59.125 354 12700.25 -0.40 54799.40 88888.00 2012-12-19 20:36:59.250 354 12700.20 -0.42 54799.38 88888.00 2012-12-19 20:36:59.375 354 12700.23 -0.40 54799.38 88888.00 2012-12-19 20:36:59.500 354 12700.20 -0.40 54799.35 88888.00 2012-12-19 20:36:59.625 354 12700.30 -0.42 54799.38 88888.00 2012-12-19 20:36:59.750 354 12700.27 -0.42 54799.35 88888.00 2012-12-19 20:36:59.875 354 12700.25 -0.42 54799.35 88888.00 2012-12-19 20:37:00.000 354 12700.25 -0.42 54799.32 88888.00 2012-12-19 20:37:00.125 354 12700.20 -0.45 54799.38 88888.00 2012-12-19 20:37:00.250 354 12700.12 -0.50 54799.38 88888.00 2012-12-19 20:37:00.375 354 12700.17 -0.45 54799.40 88888.00 2012-12-19 20:37:00.500 354 12700.23 -0.45 54799.38 88888.00 2012-12-19 20:37:00.625 354 12700.23 -0.45 54799.40 88888.00 2012-12-19 20:37:00.750 354 12700.25 -0.47 54799.38 88888.00 2012-12-19 20:37:00.875 354 12700.27 -0.50 54799.38 88888.00 2012-12-19 20:37:01.000 354 12700.27 -0.50 54799.35 88888.00 2012-12-19 20:37:01.125 354 12700.27 -0.42 54799.43 88888.00 2012-12-19 20:37:01.250 354 12700.23 -0.45 54799.43 88888.00 2012-12-19 20:37:01.375 354 12700.27 -0.45 54799.40 88888.00 2012-12-19 20:37:01.500 354 12700.30 -0.45 54799.45 88888.00 2012-12-19 20:37:01.625 354 12700.25 -0.47 54799.43 88888.00 2012-12-19 20:37:01.750 354 12700.25 -0.47 54799.45 88888.00 2012-12-19 20:37:01.875 354 12700.27 -0.53 54799.40 88888.00 2012-12-19 20:37:02.000 354 12700.30 -0.50 54799.40 88888.00 2012-12-19 20:37:02.125 354 12700.35 -0.53 54799.45 88888.00 2012-12-19 20:37:02.250 354 12700.33 -0.50 54799.43 88888.00 2012-12-19 20:37:02.375 354 12700.30 -0.55 54799.40 88888.00 2012-12-19 20:37:02.500 354 12700.33 -0.53 54799.47 88888.00 2012-12-19 20:37:02.625 354 12700.33 -0.53 54799.50 88888.00 2012-12-19 20:37:02.750 354 12700.30 -0.55 54799.45 88888.00 2012-12-19 20:37:02.875 354 12700.27 -0.55 54799.45 88888.00 2012-12-19 20:37:03.000 354 12700.33 -0.55 54799.45 88888.00 2012-12-19 20:37:03.125 354 12700.30 -0.55 54799.45 88888.00 2012-12-19 20:37:03.250 354 12700.30 -0.55 54799.43 88888.00 2012-12-19 20:37:03.375 354 12700.30 -0.55 54799.40 88888.00 2012-12-19 20:37:03.500 354 12700.33 -0.55 54799.40 88888.00 2012-12-19 20:37:03.625 354 12700.33 -0.55 54799.38 88888.00 2012-12-19 20:37:03.750 354 12700.38 -0.55 54799.43 88888.00 2012-12-19 20:37:03.875 354 12700.35 -0.60 54799.40 88888.00 2012-12-19 20:37:04.000 354 12700.25 -0.57 54799.40 88888.00 2012-12-19 20:37:04.125 354 12700.27 -0.55 54799.43 88888.00 2012-12-19 20:37:04.250 354 12700.33 -0.55 54799.45 88888.00 2012-12-19 20:37:04.375 354 12700.30 -0.50 54799.43 88888.00 2012-12-19 20:37:04.500 354 12700.25 -0.50 54799.43 88888.00 2012-12-19 20:37:04.625 354 12700.27 -0.53 54799.43 88888.00 2012-12-19 20:37:04.750 354 12700.30 -0.55 54799.47 88888.00 2012-12-19 20:37:04.875 354 12700.30 -0.53 54799.47 88888.00 2012-12-19 20:37:05.000 354 12700.30 -0.50 54799.43 88888.00 2012-12-19 20:37:05.125 354 12700.35 -0.55 54799.43 88888.00 2012-12-19 20:37:05.250 354 12700.38 -0.55 54799.45 88888.00 2012-12-19 20:37:05.375 354 12700.38 -0.55 54799.45 88888.00 2012-12-19 20:37:05.500 354 12700.33 -0.55 54799.43 88888.00 2012-12-19 20:37:05.625 354 12700.33 -0.60 54799.43 88888.00 2012-12-19 20:37:05.750 354 12700.35 -0.60 54799.45 88888.00 2012-12-19 20:37:05.875 354 12700.33 -0.60 54799.45 88888.00 2012-12-19 20:37:06.000 354 12700.38 -0.57 54799.43 88888.00 2012-12-19 20:37:06.125 354 12700.35 -0.60 54799.40 88888.00 2012-12-19 20:37:06.250 354 12700.40 -0.60 54799.43 88888.00 2012-12-19 20:37:06.375 354 12700.45 -0.55 54799.47 88888.00 2012-12-19 20:37:06.500 354 12700.42 -0.55 54799.47 88888.00 2012-12-19 20:37:06.625 354 12700.40 -0.55 54799.45 88888.00 2012-12-19 20:37:06.750 354 12700.40 -0.55 54799.45 88888.00 2012-12-19 20:37:06.875 354 12700.45 -0.57 54799.43 88888.00 2012-12-19 20:37:07.000 354 12700.48 -0.55 54799.45 88888.00 2012-12-19 20:37:07.125 354 12700.50 -0.55 54799.50 88888.00 2012-12-19 20:37:07.250 354 12700.40 -0.60 54799.43 88888.00 2012-12-19 20:37:07.375 354 12700.42 -0.60 54799.40 88888.00 2012-12-19 20:37:07.500 354 12700.42 -0.60 54799.38 88888.00 2012-12-19 20:37:07.625 354 12700.42 -0.60 54799.38 88888.00 2012-12-19 20:37:07.750 354 12700.42 -0.60 54799.40 88888.00 2012-12-19 20:37:07.875 354 12700.42 -0.55 54799.43 88888.00 2012-12-19 20:37:08.000 354 12700.45 -0.60 54799.43 88888.00 2012-12-19 20:37:08.125 354 12700.40 -0.65 54799.40 88888.00 2012-12-19 20:37:08.250 354 12700.38 -0.65 54799.38 88888.00 2012-12-19 20:37:08.375 354 12700.40 -0.65 54799.40 88888.00 2012-12-19 20:37:08.500 354 12700.40 -0.65 54799.40 88888.00 2012-12-19 20:37:08.625 354 12700.33 -0.62 54799.45 88888.00 2012-12-19 20:37:08.750 354 12700.33 -0.60 54799.43 88888.00 2012-12-19 20:37:08.875 354 12700.40 -0.60 54799.45 88888.00 2012-12-19 20:37:09.000 354 12700.40 -0.65 54799.40 88888.00 2012-12-19 20:37:09.125 354 12700.38 -0.65 54799.47 88888.00 2012-12-19 20:37:09.250 354 12700.33 -0.70 54799.43 88888.00 2012-12-19 20:37:09.375 354 12700.38 -0.68 54799.40 88888.00 2012-12-19 20:37:09.500 354 12700.45 -0.65 54799.40 88888.00 2012-12-19 20:37:09.625 354 12700.48 -0.65 54799.40 88888.00 2012-12-19 20:37:09.750 354 12700.45 -0.68 54799.40 88888.00 2012-12-19 20:37:09.875 354 12700.40 -0.62 54799.40 88888.00 2012-12-19 20:37:10.000 354 12700.40 -0.62 54799.40 88888.00 2012-12-19 20:37:10.125 354 12700.38 -0.68 54799.38 88888.00 2012-12-19 20:37:10.250 354 12700.35 -0.70 54799.38 88888.00 2012-12-19 20:37:10.375 354 12700.35 -0.70 54799.38 88888.00 2012-12-19 20:37:10.500 354 12700.38 -0.70 54799.38 88888.00 2012-12-19 20:37:10.625 354 12700.42 -0.70 54799.40 88888.00 2012-12-19 20:37:10.750 354 12700.48 -0.65 54799.38 88888.00 2012-12-19 20:37:10.875 354 12700.42 -0.62 54799.43 88888.00 2012-12-19 20:37:11.000 354 12700.35 -0.68 54799.38 88888.00 2012-12-19 20:37:11.125 354 12700.35 -0.70 54799.38 88888.00 2012-12-19 20:37:11.250 354 12700.35 -0.70 54799.43 88888.00 2012-12-19 20:37:11.375 354 12700.40 -0.65 54799.45 88888.00 2012-12-19 20:37:11.500 354 12700.40 -0.68 54799.43 88888.00 2012-12-19 20:37:11.625 354 12700.33 -0.72 54799.38 88888.00 2012-12-19 20:37:11.750 354 12700.27 -0.70 54799.38 88888.00 2012-12-19 20:37:11.875 354 12700.35 -0.65 54799.43 88888.00 2012-12-19 20:37:12.000 354 12700.40 -0.65 54799.45 88888.00 2012-12-19 20:37:12.125 354 12700.38 -0.68 54799.43 88888.00 2012-12-19 20:37:12.250 354 12700.38 -0.70 54799.47 88888.00 2012-12-19 20:37:12.375 354 12700.42 -0.68 54799.50 88888.00 2012-12-19 20:37:12.500 354 12700.42 -0.70 54799.47 88888.00 2012-12-19 20:37:12.625 354 12700.42 -0.65 54799.47 88888.00 2012-12-19 20:37:12.750 354 12700.48 -0.65 54799.43 88888.00 2012-12-19 20:37:12.875 354 12700.45 -0.68 54799.40 88888.00 2012-12-19 20:37:13.000 354 12700.48 -0.70 54799.40 88888.00 2012-12-19 20:37:13.125 354 12700.42 -0.70 54799.43 88888.00 2012-12-19 20:37:13.250 354 12700.38 -0.68 54799.45 88888.00 2012-12-19 20:37:13.375 354 12700.48 -0.68 54799.43 88888.00 2012-12-19 20:37:13.500 354 12700.48 -0.70 54799.45 88888.00 2012-12-19 20:37:13.625 354 12700.45 -0.70 54799.45 88888.00 2012-12-19 20:37:13.750 354 12700.50 -0.75 54799.45 88888.00 2012-12-19 20:37:13.875 354 12700.52 -0.72 54799.45 88888.00 2012-12-19 20:37:14.000 354 12700.52 -0.72 54799.43 88888.00 2012-12-19 20:37:14.125 354 12700.48 -0.72 54799.43 88888.00 2012-12-19 20:37:14.250 354 12700.42 -0.78 54799.40 88888.00 2012-12-19 20:37:14.375 354 12700.42 -0.75 54799.43 88888.00 2012-12-19 20:37:14.500 354 12700.40 -0.72 54799.43 88888.00 2012-12-19 20:37:14.625 354 12700.40 -0.72 54799.43 88888.00 2012-12-19 20:37:14.750 354 12700.45 -0.70 54799.40 88888.00 2012-12-19 20:37:14.875 354 12700.50 -0.72 54799.38 88888.00 2012-12-19 20:37:15.000 354 12700.50 -0.75 54799.38 88888.00 2012-12-19 20:37:15.125 354 12700.50 -0.78 54799.40 88888.00 2012-12-19 20:37:15.250 354 12700.48 -0.78 54799.47 88888.00 2012-12-19 20:37:15.375 354 12700.48 -0.72 54799.45 88888.00 2012-12-19 20:37:15.500 354 12700.42 -0.72 54799.40 88888.00 2012-12-19 20:37:15.625 354 12700.42 -0.75 54799.40 88888.00 2012-12-19 20:37:15.750 354 12700.40 -0.75 54799.40 88888.00 2012-12-19 20:37:15.875 354 12700.42 -0.75 54799.38 88888.00 2012-12-19 20:37:16.000 354 12700.42 -0.70 54799.40 88888.00 2012-12-19 20:37:16.125 354 12700.48 -0.70 54799.43 88888.00 2012-12-19 20:37:16.250 354 12700.50 -0.75 54799.43 88888.00 2012-12-19 20:37:16.375 354 12700.50 -0.75 54799.43 88888.00 2012-12-19 20:37:16.500 354 12700.45 -0.78 54799.40 88888.00 2012-12-19 20:37:16.625 354 12700.40 -0.75 54799.43 88888.00 2012-12-19 20:37:16.750 354 12700.40 -0.72 54799.40 88888.00 2012-12-19 20:37:16.875 354 12700.42 -0.72 54799.40 88888.00 2012-12-19 20:37:17.000 354 12700.42 -0.70 54799.38 88888.00 2012-12-19 20:37:17.125 354 12700.48 -0.72 54799.38 88888.00 2012-12-19 20:37:17.250 354 12700.50 -0.75 54799.38 88888.00 2012-12-19 20:37:17.375 354 12700.55 -0.72 54799.38 88888.00 2012-12-19 20:37:17.500 354 12700.50 -0.70 54799.38 88888.00 2012-12-19 20:37:17.625 354 12700.48 -0.72 54799.38 88888.00 2012-12-19 20:37:17.750 354 12700.42 -0.68 54799.35 88888.00 2012-12-19 20:37:17.875 354 12700.48 -0.72 54799.35 88888.00 2012-12-19 20:37:18.000 354 12700.52 -0.72 54799.35 88888.00 2012-12-19 20:37:18.125 354 12700.52 -0.75 54799.40 88888.00 2012-12-19 20:37:18.250 354 12700.50 -0.72 54799.43 88888.00 2012-12-19 20:37:18.375 354 12700.48 -0.75 54799.38 88888.00 2012-12-19 20:37:18.500 354 12700.52 -0.75 54799.35 88888.00 2012-12-19 20:37:18.625 354 12700.52 -0.75 54799.38 88888.00 2012-12-19 20:37:18.750 354 12700.52 -0.75 54799.38 88888.00 2012-12-19 20:37:18.875 354 12700.50 -0.70 54799.38 88888.00 2012-12-19 20:37:19.000 354 12700.50 -0.72 54799.35 88888.00 2012-12-19 20:37:19.125 354 12700.50 -0.72 54799.38 88888.00 2012-12-19 20:37:19.250 354 12700.48 -0.75 54799.35 88888.00 2012-12-19 20:37:19.375 354 12700.52 -0.72 54799.35 88888.00 2012-12-19 20:37:19.500 354 12700.48 -0.72 54799.35 88888.00 2012-12-19 20:37:19.625 354 12700.42 -0.75 54799.38 88888.00 2012-12-19 20:37:19.750 354 12700.45 -0.72 54799.38 88888.00 2012-12-19 20:37:19.875 354 12700.55 -0.75 54799.35 88888.00 2012-12-19 20:37:20.000 354 12700.58 -0.72 54799.35 88888.00 2012-12-19 20:37:20.125 354 12700.55 -0.70 54799.38 88888.00 2012-12-19 20:37:20.250 354 12700.45 -0.75 54799.35 88888.00 2012-12-19 20:37:20.375 354 12700.42 -0.75 54799.35 88888.00 2012-12-19 20:37:20.500 354 12700.48 -0.72 54799.38 88888.00 2012-12-19 20:37:20.625 354 12700.42 -0.72 54799.40 88888.00 2012-12-19 20:37:20.750 354 12700.35 -0.75 54799.40 88888.00 2012-12-19 20:37:20.875 354 12700.30 -0.75 54799.40 88888.00 2012-12-19 20:37:21.000 354 12700.35 -0.75 54799.40 88888.00 2012-12-19 20:37:21.125 354 12700.38 -0.72 54799.43 88888.00 2012-12-19 20:37:21.250 354 12700.50 -0.75 54799.38 88888.00 2012-12-19 20:37:21.375 354 12700.58 -0.75 54799.38 88888.00 2012-12-19 20:37:21.500 354 12700.58 -0.75 54799.38 88888.00 2012-12-19 20:37:21.625 354 12700.52 -0.72 54799.38 88888.00 2012-12-19 20:37:21.750 354 12700.48 -0.75 54799.38 88888.00 2012-12-19 20:37:21.875 354 12700.52 -0.75 54799.38 88888.00 2012-12-19 20:37:22.000 354 12700.58 -0.75 54799.35 88888.00 2012-12-19 20:37:22.125 354 12700.55 -0.75 54799.38 88888.00 2012-12-19 20:37:22.250 354 12700.50 -0.72 54799.38 88888.00 2012-12-19 20:37:22.375 354 12700.50 -0.75 54799.38 88888.00 2012-12-19 20:37:22.500 354 12700.50 -0.78 54799.35 88888.00 2012-12-19 20:37:22.625 354 12700.55 -0.75 54799.38 88888.00 2012-12-19 20:37:22.750 354 12700.58 -0.75 54799.38 88888.00 2012-12-19 20:37:22.875 354 12700.60 -0.72 54799.38 88888.00 2012-12-19 20:37:23.000 354 12700.60 -0.72 54799.35 88888.00 2012-12-19 20:37:23.125 354 12700.50 -0.75 54799.35 88888.00 2012-12-19 20:37:23.250 354 12700.42 -0.75 54799.38 88888.00 2012-12-19 20:37:23.375 354 12700.50 -0.72 54799.38 88888.00 2012-12-19 20:37:23.500 354 12700.52 -0.75 54799.38 88888.00 2012-12-19 20:37:23.625 354 12700.50 -0.78 54799.32 88888.00 2012-12-19 20:37:23.750 354 12700.45 -0.78 54799.35 88888.00 2012-12-19 20:37:23.875 354 12700.50 -0.75 54799.35 88888.00 2012-12-19 20:37:24.000 354 12700.50 -0.72 54799.32 88888.00 2012-12-19 20:37:24.125 354 12700.45 -0.72 54799.35 88888.00 2012-12-19 20:37:24.250 354 12700.42 -0.70 54799.35 88888.00 2012-12-19 20:37:24.375 354 12700.45 -0.68 54799.35 88888.00 2012-12-19 20:37:24.500 354 12700.48 -0.70 54799.35 88888.00 2012-12-19 20:37:24.625 354 12700.50 -0.70 54799.32 88888.00 2012-12-19 20:37:24.750 354 12700.48 -0.68 54799.30 88888.00 2012-12-19 20:37:24.875 354 12700.52 -0.68 54799.32 88888.00 2012-12-19 20:37:25.000 354 12700.52 -0.70 54799.32 88888.00 2012-12-19 20:37:25.125 354 12700.52 -0.70 54799.32 88888.00 2012-12-19 20:37:25.250 354 12700.45 -0.70 54799.35 88888.00 2012-12-19 20:37:25.375 354 12700.50 -0.68 54799.32 88888.00 2012-12-19 20:37:25.500 354 12700.50 -0.68 54799.32 88888.00 2012-12-19 20:37:25.625 354 12700.50 -0.68 54799.30 88888.00 2012-12-19 20:37:25.750 354 12700.50 -0.68 54799.32 88888.00 2012-12-19 20:37:25.875 354 12700.52 -0.70 54799.30 88888.00 2012-12-19 20:37:26.000 354 12700.52 -0.70 54799.28 88888.00 2012-12-19 20:37:26.125 354 12700.48 -0.70 54799.30 88888.00 2012-12-19 20:37:26.250 354 12700.50 -0.68 54799.32 88888.00 2012-12-19 20:37:26.375 354 12700.52 -0.68 54799.32 88888.00 2012-12-19 20:37:26.500 354 12700.50 -0.65 54799.32 88888.00 2012-12-19 20:37:26.625 354 12700.45 -0.65 54799.32 88888.00 2012-12-19 20:37:26.750 354 12700.52 -0.65 54799.32 88888.00 2012-12-19 20:37:26.875 354 12700.58 -0.68 54799.40 88888.00 2012-12-19 20:37:27.000 354 12700.58 -0.65 54799.40 88888.00 2012-12-19 20:37:27.125 354 12700.58 -0.65 54799.40 88888.00 2012-12-19 20:37:27.250 354 12700.58 -0.68 54799.38 88888.00 2012-12-19 20:37:27.375 354 12700.65 -0.65 54799.32 88888.00 2012-12-19 20:37:27.500 354 12700.65 -0.65 54799.32 88888.00 2012-12-19 20:37:27.625 354 12700.58 -0.68 54799.35 88888.00 2012-12-19 20:37:27.750 354 12700.50 -0.65 54799.38 88888.00 2012-12-19 20:37:27.875 354 12700.45 -0.60 54799.35 88888.00 2012-12-19 20:37:28.000 354 12700.50 -0.62 54799.32 88888.00 2012-12-19 20:37:28.125 354 12700.52 -0.60 54799.32 88888.00 2012-12-19 20:37:28.250 354 12700.52 -0.65 54799.32 88888.00 2012-12-19 20:37:28.375 354 12700.50 -0.60 54799.32 88888.00 2012-12-19 20:37:28.500 354 12700.50 -0.60 54799.30 88888.00 2012-12-19 20:37:28.625 354 12700.48 -0.60 54799.32 88888.00 2012-12-19 20:37:28.750 354 12700.45 -0.62 54799.32 88888.00 2012-12-19 20:37:28.875 354 12700.50 -0.62 54799.32 88888.00 2012-12-19 20:37:29.000 354 12700.50 -0.60 54799.30 88888.00 2012-12-19 20:37:29.125 354 12700.52 -0.60 54799.32 88888.00 2012-12-19 20:37:29.250 354 12700.52 -0.60 54799.32 88888.00 2012-12-19 20:37:29.375 354 12700.60 -0.57 54799.32 88888.00 2012-12-19 20:37:29.500 354 12700.60 -0.55 54799.30 88888.00 2012-12-19 20:37:29.625 354 12700.60 -0.60 54799.30 88888.00 2012-12-19 20:37:29.750 354 12700.58 -0.60 54799.30 88888.00 2012-12-19 20:37:29.875 354 12700.58 -0.57 54799.30 88888.00 2012-12-19 20:37:30.000 354 12700.52 -0.60 54799.30 88888.00 2012-12-19 20:37:30.125 354 12700.50 -0.57 54799.32 88888.00 2012-12-19 20:37:30.250 354 12700.45 -0.57 54799.30 88888.00 2012-12-19 20:37:30.375 354 12700.50 -0.57 54799.30 88888.00 2012-12-19 20:37:30.500 354 12700.52 -0.57 54799.30 88888.00 2012-12-19 20:37:30.625 354 12700.58 -0.55 54799.30 88888.00 2012-12-19 20:37:30.750 354 12700.55 -0.57 54799.30 88888.00 2012-12-19 20:37:30.875 354 12700.50 -0.60 54799.30 88888.00 2012-12-19 20:37:31.000 354 12700.48 -0.57 54799.30 88888.00 2012-12-19 20:37:31.125 354 12700.45 -0.57 54799.32 88888.00 2012-12-19 20:37:31.250 354 12700.45 -0.57 54799.32 88888.00 2012-12-19 20:37:31.375 354 12700.48 -0.55 54799.32 88888.00 2012-12-19 20:37:31.500 354 12700.48 -0.53 54799.30 88888.00 2012-12-19 20:37:31.625 354 12700.55 -0.55 54799.30 88888.00 2012-12-19 20:37:31.750 354 12700.58 -0.53 54799.32 88888.00 2012-12-19 20:37:31.875 354 12700.52 -0.50 54799.32 88888.00 2012-12-19 20:37:32.000 354 12700.52 -0.47 54799.30 88888.00 2012-12-19 20:37:32.125 354 12700.55 -0.47 54799.30 88888.00 2012-12-19 20:37:32.250 354 12700.58 -0.53 54799.28 88888.00 2012-12-19 20:37:32.375 354 12700.62 -0.53 54799.28 88888.00 2012-12-19 20:37:32.500 354 12700.55 -0.50 54799.32 88888.00 2012-12-19 20:37:32.625 354 12700.58 -0.45 54799.30 88888.00 2012-12-19 20:37:32.750 354 12700.60 -0.47 54799.32 88888.00 2012-12-19 20:37:32.875 354 12700.52 -0.47 54799.32 88888.00 2012-12-19 20:37:33.000 354 12700.45 -0.47 54799.30 88888.00 2012-12-19 20:37:33.125 354 12700.45 -0.45 54799.32 88888.00 2012-12-19 20:37:33.250 354 12700.50 -0.47 54799.30 88888.00 2012-12-19 20:37:33.375 354 12700.55 -0.45 54799.28 88888.00 2012-12-19 20:37:33.500 354 12700.55 -0.45 54799.28 88888.00 2012-12-19 20:37:33.625 354 12700.50 -0.47 54799.28 88888.00 2012-12-19 20:37:33.750 354 12700.52 -0.40 54799.30 88888.00 2012-12-19 20:37:33.875 354 12700.55 -0.45 54799.30 88888.00 2012-12-19 20:37:34.000 354 12700.55 -0.42 54799.28 88888.00 2012-12-19 20:37:34.125 354 12700.48 -0.42 54799.30 88888.00 2012-12-19 20:37:34.250 354 12700.48 -0.45 54799.30 88888.00 2012-12-19 20:37:34.375 354 12700.52 -0.42 54799.30 88888.00 2012-12-19 20:37:34.500 354 12700.58 -0.42 54799.28 88888.00 2012-12-19 20:37:34.625 354 12700.50 -0.42 54799.25 88888.00 2012-12-19 20:37:34.750 354 12700.52 -0.40 54799.28 88888.00 2012-12-19 20:37:34.875 354 12700.55 -0.38 54799.28 88888.00 2012-12-19 20:37:35.000 354 12700.58 -0.40 54799.28 88888.00 2012-12-19 20:37:35.125 354 12700.52 -0.38 54799.28 88888.00 2012-12-19 20:37:35.250 354 12700.45 -0.40 54799.28 88888.00 2012-12-19 20:37:35.375 354 12700.52 -0.38 54799.25 88888.00 2012-12-19 20:37:35.500 354 12700.52 -0.40 54799.25 88888.00 2012-12-19 20:37:35.625 354 12700.55 -0.38 54799.28 88888.00 2012-12-19 20:37:35.750 354 12700.55 -0.40 54799.30 88888.00 2012-12-19 20:37:35.875 354 12700.48 -0.38 54799.28 88888.00 2012-12-19 20:37:36.000 354 12700.50 -0.38 54799.28 88888.00 2012-12-19 20:37:36.125 354 12700.55 -0.38 54799.28 88888.00 2012-12-19 20:37:36.250 354 12700.55 -0.38 54799.30 88888.00 2012-12-19 20:37:36.375 354 12700.62 -0.38 54799.30 88888.00 2012-12-19 20:37:36.500 354 12700.60 -0.38 54799.28 88888.00 2012-12-19 20:37:36.625 354 12700.67 -0.35 54799.28 88888.00 2012-12-19 20:37:36.750 354 12700.70 -0.40 54799.30 88888.00 2012-12-19 20:37:36.875 354 12700.67 -0.35 54799.28 88888.00 2012-12-19 20:37:37.000 354 12700.62 -0.35 54799.28 88888.00 2012-12-19 20:37:37.125 354 12700.55 -0.35 54799.28 88888.00 2012-12-19 20:37:37.250 354 12700.50 -0.40 54799.25 88888.00 2012-12-19 20:37:37.375 354 12700.58 -0.35 54799.25 88888.00 2012-12-19 20:37:37.500 354 12700.65 -0.38 54799.25 88888.00 2012-12-19 20:37:37.625 354 12700.62 -0.35 54799.22 88888.00 2012-12-19 20:37:37.750 354 12700.55 -0.35 54799.22 88888.00 2012-12-19 20:37:37.875 354 12700.52 -0.35 54799.22 88888.00 2012-12-19 20:37:38.000 354 12700.55 -0.33 54799.22 88888.00 2012-12-19 20:37:38.125 354 12700.52 -0.30 54799.25 88888.00 2012-12-19 20:37:38.250 354 12700.55 -0.33 54799.25 88888.00 2012-12-19 20:37:38.375 354 12700.50 -0.33 54799.25 88888.00 2012-12-19 20:37:38.500 354 12700.55 -0.30 54799.22 88888.00 2012-12-19 20:37:38.625 354 12700.55 -0.30 54799.25 88888.00 2012-12-19 20:37:38.750 354 12700.52 -0.28 54799.25 88888.00 2012-12-19 20:37:38.875 354 12700.52 -0.28 54799.25 88888.00 2012-12-19 20:37:39.000 354 12700.50 -0.25 54799.25 88888.00 2012-12-19 20:37:39.125 354 12700.52 -0.25 54799.22 88888.00 2012-12-19 20:37:39.250 354 12700.50 -0.30 54799.22 88888.00 2012-12-19 20:37:39.375 354 12700.52 -0.28 54799.22 88888.00 2012-12-19 20:37:39.500 354 12700.52 -0.25 54799.22 88888.00 2012-12-19 20:37:39.625 354 12700.62 -0.23 54799.22 88888.00 2012-12-19 20:37:39.750 354 12700.70 -0.23 54799.25 88888.00 2012-12-19 20:37:39.875 354 12700.73 -0.23 54799.25 88888.00 2012-12-19 20:37:40.000 354 12700.65 -0.25 54799.25 88888.00 2012-12-19 20:37:40.125 354 12700.65 -0.20 54799.28 88888.00 2012-12-19 20:37:40.250 354 12700.65 -0.28 54799.25 88888.00 2012-12-19 20:37:40.375 354 12700.65 -0.23 54799.25 88888.00 2012-12-19 20:37:40.500 354 12700.58 -0.23 54799.22 88888.00 2012-12-19 20:37:40.625 354 12700.58 -0.20 54799.20 88888.00 2012-12-19 20:37:40.750 354 12700.55 -0.23 54799.22 88888.00 2012-12-19 20:37:40.875 354 12700.60 -0.20 54799.20 88888.00 2012-12-19 20:37:41.000 354 12700.65 -0.20 54799.20 88888.00 2012-12-19 20:37:41.125 354 12700.62 -0.23 54799.20 88888.00 2012-12-19 20:37:41.250 354 12700.55 -0.25 54799.22 88888.00 2012-12-19 20:37:41.375 354 12700.58 -0.17 54799.22 88888.00 2012-12-19 20:37:41.500 354 12700.65 -0.20 54799.20 88888.00 2012-12-19 20:37:41.625 354 12700.67 -0.20 54799.20 88888.00 2012-12-19 20:37:41.750 354 12700.65 -0.20 54799.20 88888.00 2012-12-19 20:37:41.875 354 12700.58 -0.17 54799.20 88888.00 2012-12-19 20:37:42.000 354 12700.58 -0.17 54799.18 88888.00 2012-12-19 20:37:42.125 354 12700.60 -0.20 54799.18 88888.00 2012-12-19 20:37:42.250 354 12700.65 -0.20 54799.22 88888.00 2012-12-19 20:37:42.375 354 12700.70 -0.20 54799.18 88888.00 2012-12-19 20:37:42.500 354 12700.62 -0.20 54799.18 88888.00 2012-12-19 20:37:42.625 354 12700.58 -0.20 54799.18 88888.00 2012-12-19 20:37:42.750 354 12700.52 -0.23 54799.18 88888.00 2012-12-19 20:37:42.875 354 12700.52 -0.20 54799.20 88888.00 2012-12-19 20:37:43.000 354 12700.60 -0.20 54799.20 88888.00 2012-12-19 20:37:43.125 354 12700.67 -0.20 54799.18 88888.00 2012-12-19 20:37:43.250 354 12700.62 -0.25 54799.20 88888.00 2012-12-19 20:37:43.375 354 12700.67 -0.20 54799.20 88888.00 2012-12-19 20:37:43.500 354 12700.62 -0.15 54799.22 88888.00 2012-12-19 20:37:43.625 354 12700.62 -0.17 54799.22 88888.00 2012-12-19 20:37:43.750 354 12700.60 -0.17 54799.22 88888.00 2012-12-19 20:37:43.875 354 12700.60 -0.23 54799.18 88888.00 2012-12-19 20:37:44.000 354 12700.62 -0.15 54799.15 88888.00 2012-12-19 20:37:44.125 354 12700.60 -0.12 54799.18 88888.00 2012-12-19 20:37:44.250 354 12700.65 -0.17 54799.22 88888.00 2012-12-19 20:37:44.375 354 12700.70 -0.17 54799.22 88888.00 2012-12-19 20:37:44.500 354 12700.65 -0.17 54799.22 88888.00 2012-12-19 20:37:44.625 354 12700.62 -0.12 54799.20 88888.00 2012-12-19 20:37:44.750 354 12700.70 -0.12 54799.20 88888.00 2012-12-19 20:37:44.875 354 12700.65 -0.12 54799.22 88888.00 2012-12-19 20:37:45.000 354 12700.60 -0.15 54799.20 88888.00 2012-12-19 20:37:45.125 354 12700.65 -0.17 54799.20 88888.00 2012-12-19 20:37:45.250 354 12700.67 -0.17 54799.20 88888.00 2012-12-19 20:37:45.375 354 12700.67 -0.15 54799.18 88888.00 2012-12-19 20:37:45.500 354 12700.65 -0.15 54799.20 88888.00 2012-12-19 20:37:45.625 354 12700.58 -0.12 54799.20 88888.00 2012-12-19 20:37:45.750 354 12700.60 -0.12 54799.20 88888.00 2012-12-19 20:37:45.875 354 12700.62 -0.10 54799.20 88888.00 2012-12-19 20:37:46.000 354 12700.58 -0.10 54799.20 88888.00 2012-12-19 20:37:46.125 354 12700.58 -0.10 54799.25 88888.00 2012-12-19 20:37:46.250 354 12700.60 -0.10 54799.25 88888.00 2012-12-19 20:37:46.375 354 12700.65 -0.10 54799.22 88888.00 2012-12-19 20:37:46.500 354 12700.62 -0.12 54799.20 88888.00 2012-12-19 20:37:46.625 354 12700.67 -0.10 54799.18 88888.00 2012-12-19 20:37:46.750 354 12700.75 -0.12 54799.20 88888.00 2012-12-19 20:37:46.875 354 12700.77 -0.10 54799.20 88888.00 2012-12-19 20:37:47.000 354 12700.70 -0.12 54799.20 88888.00 2012-12-19 20:37:47.125 354 12700.73 -0.10 54799.20 88888.00 2012-12-19 20:37:47.250 354 12700.70 -0.15 54799.20 88888.00 2012-12-19 20:37:47.375 354 12700.70 -0.12 54799.20 88888.00 2012-12-19 20:37:47.500 354 12700.62 -0.10 54799.18 88888.00 2012-12-19 20:37:47.625 354 12700.58 -0.07 54799.18 88888.00 2012-12-19 20:37:47.750 354 12700.65 -0.07 54799.20 88888.00 2012-12-19 20:37:47.875 354 12700.67 -0.07 54799.20 88888.00 2012-12-19 20:37:48.000 354 12700.62 -0.07 54799.18 88888.00 2012-12-19 20:37:48.125 354 12700.65 -0.07 54799.18 88888.00 2012-12-19 20:37:48.250 354 12700.65 -0.07 54799.18 88888.00 2012-12-19 20:37:48.375 354 12700.67 -0.10 54799.18 88888.00 2012-12-19 20:37:48.500 354 12700.70 -0.10 54799.15 88888.00 2012-12-19 20:37:48.625 354 12700.62 -0.07 54799.18 88888.00 2012-12-19 20:37:48.750 354 12700.58 -0.07 54799.15 88888.00 2012-12-19 20:37:48.875 354 12700.62 -0.07 54799.15 88888.00 2012-12-19 20:37:49.000 354 12700.65 -0.07 54799.15 88888.00 2012-12-19 20:37:49.125 354 12700.67 -0.05 54799.15 88888.00 2012-12-19 20:37:49.250 354 12700.65 -0.07 54799.15 88888.00 2012-12-19 20:37:49.375 354 12700.62 -0.05 54799.18 88888.00 2012-12-19 20:37:49.500 354 12700.60 -0.07 54799.18 88888.00 2012-12-19 20:37:49.625 354 12700.62 -0.07 54799.18 88888.00 2012-12-19 20:37:49.750 354 12700.67 -0.07 54799.18 88888.00 2012-12-19 20:37:49.875 354 12700.67 -0.07 54799.18 88888.00 2012-12-19 20:37:50.000 354 12700.62 -0.05 54799.15 88888.00 2012-12-19 20:37:50.125 354 12700.62 -0.07 54799.15 88888.00 2012-12-19 20:37:50.250 354 12700.70 -0.07 54799.18 88888.00 2012-12-19 20:37:50.375 354 12700.73 -0.10 54799.18 88888.00 2012-12-19 20:37:50.500 354 12700.70 -0.07 54799.18 88888.00 2012-12-19 20:37:50.625 354 12700.65 -0.07 54799.18 88888.00 2012-12-19 20:37:50.750 354 12700.65 -0.05 54799.15 88888.00 2012-12-19 20:37:50.875 354 12700.65 -0.07 54799.18 88888.00 2012-12-19 20:37:51.000 354 12700.65 -0.05 54799.15 88888.00 2012-12-19 20:37:51.125 354 12700.65 -0.05 54799.18 88888.00 2012-12-19 20:37:51.250 354 12700.60 -0.07 54799.15 88888.00 2012-12-19 20:37:51.375 354 12700.62 -0.07 54799.15 88888.00 2012-12-19 20:37:51.500 354 12700.67 -0.07 54799.15 88888.00 2012-12-19 20:37:51.625 354 12700.70 -0.05 54799.18 88888.00 2012-12-19 20:37:51.750 354 12700.67 -0.05 54799.18 88888.00 2012-12-19 20:37:51.875 354 12700.67 -0.05 54799.18 88888.00 2012-12-19 20:37:52.000 354 12700.70 -0.05 54799.12 88888.00 2012-12-19 20:37:52.125 354 12700.70 -0.03 54799.12 88888.00 2012-12-19 20:37:52.250 354 12700.67 -0.07 54799.15 88888.00 2012-12-19 20:37:52.375 354 12700.70 -0.05 54799.15 88888.00 2012-12-19 20:37:52.500 354 12700.65 -0.07 54799.15 88888.00 2012-12-19 20:37:52.625 354 12700.62 -0.03 54799.12 88888.00 2012-12-19 20:37:52.750 354 12700.60 -0.05 54799.15 88888.00 2012-12-19 20:37:52.875 354 12700.65 -0.05 54799.15 88888.00 2012-12-19 20:37:53.000 354 12700.65 -0.05 54799.12 88888.00 2012-12-19 20:37:53.125 354 12700.62 -0.03 54799.12 88888.00 2012-12-19 20:37:53.250 354 12700.70 -0.07 54799.12 88888.00 2012-12-19 20:37:53.375 354 12700.73 -0.03 54799.15 88888.00 2012-12-19 20:37:53.500 354 12700.73 -0.05 54799.15 88888.00 2012-12-19 20:37:53.625 354 12700.75 -0.05 54799.15 88888.00 2012-12-19 20:37:53.750 354 12700.77 -0.03 54799.15 88888.00 2012-12-19 20:37:53.875 354 12700.70 -0.03 54799.12 88888.00 2012-12-19 20:37:54.000 354 12700.73 0.00 54799.15 88888.00 2012-12-19 20:37:54.125 354 12700.73 0.00 54799.15 88888.00 2012-12-19 20:37:54.250 354 12700.73 -0.03 54799.12 88888.00 2012-12-19 20:37:54.375 354 12700.73 0.00 54799.15 88888.00 2012-12-19 20:37:54.500 354 12700.65 0.00 54799.15 88888.00 2012-12-19 20:37:54.625 354 12700.58 0.00 54799.15 88888.00 2012-12-19 20:37:54.750 354 12700.60 -0.03 54799.15 88888.00 2012-12-19 20:37:54.875 354 12700.60 0.00 54799.12 88888.00 2012-12-19 20:37:55.000 354 12700.60 -0.03 54799.12 88888.00 2012-12-19 20:37:55.125 354 12700.65 -0.03 54799.12 88888.00 2012-12-19 20:37:55.250 354 12700.67 -0.03 54799.15 88888.00 2012-12-19 20:37:55.375 354 12700.70 0.03 54799.12 88888.00 2012-12-19 20:37:55.500 354 12700.70 0.00 54799.10 88888.00 2012-12-19 20:37:55.625 354 12700.65 0.00 54799.10 88888.00 2012-12-19 20:37:55.750 354 12700.58 0.03 54799.12 88888.00 2012-12-19 20:37:55.875 354 12700.52 0.03 54799.12 88888.00 2012-12-19 20:37:56.000 354 12700.50 0.03 54799.07 88888.00 2012-12-19 20:37:56.125 354 12700.50 -0.03 54799.12 88888.00 2012-12-19 20:37:56.250 354 12700.55 0.00 54799.12 88888.00 2012-12-19 20:37:56.375 354 12700.67 0.03 54799.15 88888.00 2012-12-19 20:37:56.500 354 12700.70 0.03 54799.10 88888.00 2012-12-19 20:37:56.625 354 12700.70 0.00 54799.12 88888.00 2012-12-19 20:37:56.750 354 12700.62 0.00 54799.12 88888.00 2012-12-19 20:37:56.875 354 12700.65 0.00 54799.15 88888.00 2012-12-19 20:37:57.000 354 12700.62 -0.03 54799.12 88888.00 2012-12-19 20:37:57.125 354 12700.60 0.00 54799.15 88888.00 2012-12-19 20:37:57.250 354 12700.62 -0.05 54799.15 88888.00 2012-12-19 20:37:57.375 354 12700.62 -0.03 54799.15 88888.00 2012-12-19 20:37:57.500 354 12700.55 0.00 54799.15 88888.00 2012-12-19 20:37:57.625 354 12700.67 0.00 54799.15 88888.00 2012-12-19 20:37:57.750 354 12700.73 0.00 54799.15 88888.00 2012-12-19 20:37:57.875 354 12700.70 0.00 54799.12 88888.00 2012-12-19 20:37:58.000 354 12700.70 0.00 54799.10 88888.00 2012-12-19 20:37:58.125 354 12700.67 0.00 54799.12 88888.00 2012-12-19 20:37:58.250 354 12700.67 0.03 54799.15 88888.00 2012-12-19 20:37:58.375 354 12700.70 0.00 54799.10 88888.00 2012-12-19 20:37:58.500 354 12700.73 -0.03 54799.12 88888.00 2012-12-19 20:37:58.625 354 12700.75 0.00 54799.10 88888.00 2012-12-19 20:37:58.750 354 12700.67 0.00 54799.12 88888.00 2012-12-19 20:37:58.875 354 12700.67 0.00 54799.15 88888.00 2012-12-19 20:37:59.000 354 12700.67 0.00 54799.12 88888.00 2012-12-19 20:37:59.125 354 12700.65 0.00 54799.12 88888.00 2012-12-19 20:37:59.250 354 12700.60 0.00 54799.12 88888.00 2012-12-19 20:37:59.375 354 12700.67 0.00 54799.15 88888.00 2012-12-19 20:37:59.500 354 12700.65 0.00 54799.12 88888.00 2012-12-19 20:37:59.625 354 12700.62 0.00 54799.12 88888.00 2012-12-19 20:37:59.750 354 12700.65 0.00 54799.12 88888.00 2012-12-19 20:37:59.875 354 12700.65 0.00 54799.12 88888.00 2012-12-19 20:38:00.000 354 12700.65 0.00 54799.10 88888.00 2012-12-19 20:38:00.125 354 12700.62 0.00 54799.12 88888.00 2012-12-19 20:38:00.250 354 12700.65 0.00 54799.12 88888.00 2012-12-19 20:38:00.375 354 12700.60 0.00 54799.07 88888.00 2012-12-19 20:38:00.500 354 12700.58 0.00 54799.07 88888.00 2012-12-19 20:38:00.625 354 12700.60 0.00 54799.07 88888.00 2012-12-19 20:38:00.750 354 12700.60 0.00 54799.07 88888.00 2012-12-19 20:38:00.875 354 12700.62 0.00 54799.07 88888.00 2012-12-19 20:38:01.000 354 12700.60 0.00 54799.10 88888.00 2012-12-19 20:38:01.125 354 12700.55 -0.03 54799.12 88888.00 2012-12-19 20:38:01.250 354 12700.58 -0.03 54799.12 88888.00 2012-12-19 20:38:01.375 354 12700.62 0.00 54799.12 88888.00 2012-12-19 20:38:01.500 354 12700.67 0.00 54799.12 88888.00 2012-12-19 20:38:01.625 354 12700.62 0.00 54799.12 88888.00 2012-12-19 20:38:01.750 354 12700.58 0.00 54799.12 88888.00 2012-12-19 20:38:01.875 354 12700.50 0.00 54799.10 88888.00 2012-12-19 20:38:02.000 354 12700.48 -0.03 54799.12 88888.00 2012-12-19 20:38:02.125 354 12700.50 0.00 54799.12 88888.00 2012-12-19 20:38:02.250 354 12700.52 0.03 54799.15 88888.00 2012-12-19 20:38:02.375 354 12700.58 0.00 54799.15 88888.00 2012-12-19 20:38:02.500 354 12700.58 -0.03 54799.10 88888.00 2012-12-19 20:38:02.625 354 12700.62 -0.03 54799.12 88888.00 2012-12-19 20:38:02.750 354 12700.70 0.00 54799.12 88888.00 2012-12-19 20:38:02.875 354 12700.65 0.00 54799.12 88888.00 2012-12-19 20:38:03.000 354 12700.58 0.00 54799.12 88888.00 2012-12-19 20:38:03.125 354 12700.65 -0.03 54799.15 88888.00 2012-12-19 20:38:03.250 354 12700.62 -0.03 54799.10 88888.00 2012-12-19 20:38:03.375 354 12700.67 0.00 54799.10 88888.00 2012-12-19 20:38:03.500 354 12700.62 -0.03 54799.10 88888.00 2012-12-19 20:38:03.625 354 12700.60 -0.03 54799.10 88888.00 2012-12-19 20:38:03.750 354 12700.58 -0.03 54799.10 88888.00 2012-12-19 20:38:03.875 354 12700.58 0.00 54799.12 88888.00 2012-12-19 20:38:04.000 354 12700.55 0.00 54799.10 88888.00 2012-12-19 20:38:04.125 354 12700.52 0.03 54799.12 88888.00 2012-12-19 20:38:04.250 354 12700.50 0.00 54799.12 88888.00 2012-12-19 20:38:04.375 354 12700.55 -0.05 54799.10 88888.00 2012-12-19 20:38:04.500 354 12700.60 -0.03 54799.07 88888.00 2012-12-19 20:38:04.625 354 12700.60 0.00 54799.10 88888.00 2012-12-19 20:38:04.750 354 12700.60 0.00 54799.10 88888.00 2012-12-19 20:38:04.875 354 12700.70 0.00 54799.07 88888.00 2012-12-19 20:38:05.000 354 12700.73 0.00 54799.10 88888.00 2012-12-19 20:38:05.125 354 12700.65 0.00 54799.10 88888.00 2012-12-19 20:38:05.250 354 12700.65 0.00 54799.05 88888.00 2012-12-19 20:38:05.375 354 12700.65 -0.03 54799.05 88888.00 2012-12-19 20:38:05.500 354 12700.62 -0.03 54799.07 88888.00 2012-12-19 20:38:05.625 354 12700.65 -0.03 54799.10 88888.00 2012-12-19 20:38:05.750 354 12700.62 0.00 54799.10 88888.00 2012-12-19 20:38:05.875 354 12700.60 -0.03 54799.07 88888.00 2012-12-19 20:38:06.000 354 12700.60 -0.05 54799.07 88888.00 2012-12-19 20:38:06.125 354 12700.62 -0.03 54799.05 88888.00 2012-12-19 20:38:06.250 354 12700.60 -0.03 54799.07 88888.00 2012-12-19 20:38:06.375 354 12700.60 -0.03 54799.07 88888.00 2012-12-19 20:38:06.500 354 12700.62 -0.03 54799.07 88888.00 2012-12-19 20:38:06.625 354 12700.65 -0.03 54799.07 88888.00 2012-12-19 20:38:06.750 354 12700.67 0.00 54799.10 88888.00 2012-12-19 20:38:06.875 354 12700.62 0.00 54799.10 88888.00 2012-12-19 20:38:07.000 354 12700.62 -0.03 54799.07 88888.00 2012-12-19 20:38:07.125 354 12700.65 0.00 54799.07 88888.00 2012-12-19 20:38:07.250 354 12700.65 0.00 54799.07 88888.00 2012-12-19 20:38:07.375 354 12700.67 0.03 54799.10 88888.00 2012-12-19 20:38:07.500 354 12700.67 0.03 54799.07 88888.00 2012-12-19 20:38:07.625 354 12700.70 0.03 54799.10 88888.00 2012-12-19 20:38:07.750 354 12700.75 0.00 54799.07 88888.00 2012-12-19 20:38:07.875 354 12700.77 0.00 54799.05 88888.00 2012-12-19 20:38:08.000 354 12700.75 0.03 54799.03 88888.00 2012-12-19 20:38:08.125 354 12700.73 0.05 54799.05 88888.00 2012-12-19 20:38:08.250 354 12700.75 0.03 54799.07 88888.00 2012-12-19 20:38:08.375 354 12700.77 0.07 54799.07 88888.00 2012-12-19 20:38:08.500 354 12700.73 0.03 54799.05 88888.00 2012-12-19 20:38:08.625 354 12700.67 0.03 54799.03 88888.00 2012-12-19 20:38:08.750 354 12700.70 0.00 54799.07 88888.00 2012-12-19 20:38:08.875 354 12700.70 0.03 54799.07 88888.00 2012-12-19 20:38:09.000 354 12700.65 0.05 54799.07 88888.00 2012-12-19 20:38:09.125 354 12700.60 0.05 54799.07 88888.00 2012-12-19 20:38:09.250 354 12700.70 0.03 54799.05 88888.00 2012-12-19 20:38:09.375 354 12700.75 0.10 54799.05 88888.00 2012-12-19 20:38:09.500 354 12700.77 0.07 54799.07 88888.00 2012-12-19 20:38:09.625 354 12700.73 0.07 54799.05 88888.00 2012-12-19 20:38:09.750 354 12700.65 0.03 54799.05 88888.00 2012-12-19 20:38:09.875 354 12700.67 0.05 54799.07 88888.00 2012-12-19 20:38:10.000 354 12700.65 0.05 54799.07 88888.00 2012-12-19 20:38:10.125 354 12700.65 0.07 54799.05 88888.00 2012-12-19 20:38:10.250 354 12700.62 0.05 54799.03 88888.00 2012-12-19 20:38:10.375 354 12700.62 0.07 54799.05 88888.00 2012-12-19 20:38:10.500 354 12700.62 0.07 54799.07 88888.00 2012-12-19 20:38:10.625 354 12700.60 0.07 54799.05 88888.00 2012-12-19 20:38:10.750 354 12700.60 0.10 54799.05 88888.00 2012-12-19 20:38:10.875 354 12700.60 0.10 54799.05 88888.00 2012-12-19 20:38:11.000 354 12700.58 0.10 54799.05 88888.00 2012-12-19 20:38:11.125 354 12700.60 0.12 54799.05 88888.00 2012-12-19 20:38:11.250 354 12700.60 0.10 54799.07 88888.00 2012-12-19 20:38:11.375 354 12700.58 0.12 54799.07 88888.00 2012-12-19 20:38:11.500 354 12700.60 0.12 54799.05 88888.00 2012-12-19 20:38:11.625 354 12700.60 0.10 54799.05 88888.00 2012-12-19 20:38:11.750 354 12700.60 0.10 54799.03 88888.00 2012-12-19 20:38:11.875 354 12700.62 0.10 54799.05 88888.00 2012-12-19 20:38:12.000 354 12700.62 0.12 54799.05 88888.00 2012-12-19 20:38:12.125 354 12700.60 0.12 54799.03 88888.00 2012-12-19 20:38:12.250 354 12700.55 0.12 54799.05 88888.00 2012-12-19 20:38:12.375 354 12700.55 0.12 54799.00 88888.00 2012-12-19 20:38:12.500 354 12700.67 0.12 54798.97 88888.00 2012-12-19 20:38:12.625 354 12700.70 0.15 54798.97 88888.00 2012-12-19 20:38:12.750 354 12700.70 0.15 54798.97 88888.00 2012-12-19 20:38:12.875 354 12700.65 0.15 54799.00 88888.00 2012-12-19 20:38:13.000 354 12700.60 0.17 54799.00 88888.00 2012-12-19 20:38:13.125 354 12700.60 0.20 54799.03 88888.00 2012-12-19 20:38:13.250 354 12700.60 0.15 54799.00 88888.00 2012-12-19 20:38:13.375 354 12700.73 0.15 54799.03 88888.00 2012-12-19 20:38:13.500 354 12700.73 0.20 54799.00 88888.00 2012-12-19 20:38:13.625 354 12700.65 0.20 54799.00 88888.00 2012-12-19 20:38:13.750 354 12700.62 0.17 54799.03 88888.00 2012-12-19 20:38:13.875 354 12700.62 0.20 54799.03 88888.00 2012-12-19 20:38:14.000 354 12700.65 0.20 54799.00 88888.00 2012-12-19 20:38:14.125 354 12700.58 0.20 54799.03 88888.00 2012-12-19 20:38:14.250 354 12700.55 0.17 54798.97 88888.00 2012-12-19 20:38:14.375 354 12700.58 0.23 54799.03 88888.00 2012-12-19 20:38:14.500 354 12700.52 0.20 54799.03 88888.00 2012-12-19 20:38:14.625 354 12700.55 0.23 54798.97 88888.00 2012-12-19 20:38:14.750 354 12700.58 0.23 54798.97 88888.00 2012-12-19 20:38:14.875 354 12700.60 0.20 54799.00 88888.00 2012-12-19 20:38:15.000 354 12700.67 0.20 54799.00 88888.00 2012-12-19 20:38:15.125 354 12700.73 0.20 54799.00 88888.00 2012-12-19 20:38:15.250 354 12700.67 0.20 54799.03 88888.00 2012-12-19 20:38:15.375 354 12700.65 0.23 54799.00 88888.00 2012-12-19 20:38:15.500 354 12700.60 0.23 54799.00 88888.00 2012-12-19 20:38:15.625 354 12700.65 0.25 54799.00 88888.00 2012-12-19 20:38:15.750 354 12700.70 0.28 54798.97 88888.00 2012-12-19 20:38:15.875 354 12700.73 0.28 54799.00 88888.00 2012-12-19 20:38:16.000 354 12700.65 0.25 54799.00 88888.00 2012-12-19 20:38:16.125 354 12700.65 0.25 54798.97 88888.00 2012-12-19 20:38:16.250 354 12700.70 0.28 54799.03 88888.00 2012-12-19 20:38:16.375 354 12700.75 0.30 54799.00 88888.00 2012-12-19 20:38:16.500 354 12700.70 0.28 54799.00 88888.00 2012-12-19 20:38:16.625 354 12700.70 0.28 54798.97 88888.00 2012-12-19 20:38:16.750 354 12700.62 0.30 54798.97 88888.00 2012-12-19 20:38:16.875 354 12700.60 0.30 54798.97 88888.00 2012-12-19 20:38:17.000 354 12700.65 0.30 54798.97 88888.00 2012-12-19 20:38:17.125 354 12700.70 0.30 54798.97 88888.00 2012-12-19 20:38:17.250 354 12700.70 0.30 54798.97 88888.00 2012-12-19 20:38:17.375 354 12700.70 0.30 54798.97 88888.00 2012-12-19 20:38:17.500 354 12700.67 0.33 54798.97 88888.00 2012-12-19 20:38:17.625 354 12700.62 0.30 54798.97 88888.00 2012-12-19 20:38:17.750 354 12700.65 0.33 54798.97 88888.00 2012-12-19 20:38:17.875 354 12700.67 0.35 54798.95 88888.00 2012-12-19 20:38:18.000 354 12700.67 0.35 54798.95 88888.00 2012-12-19 20:38:18.125 354 12700.67 0.33 54798.97 88888.00 2012-12-19 20:38:18.250 354 12700.65 0.35 54798.97 88888.00 2012-12-19 20:38:18.375 354 12700.60 0.33 54798.97 88888.00 2012-12-19 20:38:18.500 354 12700.60 0.35 54798.97 88888.00 2012-12-19 20:38:18.625 354 12700.58 0.35 54798.95 88888.00 2012-12-19 20:38:18.750 354 12700.58 0.38 54798.93 88888.00 2012-12-19 20:38:18.875 354 12700.62 0.33 54798.93 88888.00 2012-12-19 20:38:19.000 354 12700.70 0.35 54798.93 88888.00 2012-12-19 20:38:19.125 354 12700.62 0.38 54798.93 88888.00 2012-12-19 20:38:19.250 354 12700.55 0.38 54798.93 88888.00 2012-12-19 20:38:19.375 354 12700.58 0.38 54798.90 88888.00 2012-12-19 20:38:19.500 354 12700.60 0.38 54798.93 88888.00 2012-12-19 20:38:19.625 354 12700.58 0.40 54798.93 88888.00 2012-12-19 20:38:19.750 354 12700.62 0.40 54798.90 88888.00 2012-12-19 20:38:19.875 354 12700.65 0.40 54798.93 88888.00 2012-12-19 20:38:20.000 354 12700.62 0.40 54798.90 88888.00 2012-12-19 20:38:20.125 354 12700.65 0.40 54798.93 88888.00 2012-12-19 20:38:20.250 354 12700.67 0.35 54798.90 88888.00 2012-12-19 20:38:20.375 354 12700.70 0.40 54798.90 88888.00 2012-12-19 20:38:20.500 354 12700.65 0.42 54798.93 88888.00 2012-12-19 20:38:20.625 354 12700.62 0.45 54798.93 88888.00 2012-12-19 20:38:20.750 354 12700.70 0.45 54798.93 88888.00 2012-12-19 20:38:20.875 354 12700.70 0.47 54798.93 88888.00 2012-12-19 20:38:21.000 354 12700.70 0.42 54798.90 88888.00 2012-12-19 20:38:21.125 354 12700.73 0.38 54798.93 88888.00 2012-12-19 20:38:21.250 354 12700.73 0.42 54798.93 88888.00 2012-12-19 20:38:21.375 354 12700.75 0.42 54798.93 88888.00 2012-12-19 20:38:21.500 354 12700.73 0.42 54798.93 88888.00 2012-12-19 20:38:21.625 354 12700.70 0.42 54798.95 88888.00 2012-12-19 20:38:21.750 354 12700.73 0.45 54798.93 88888.00 2012-12-19 20:38:21.875 354 12700.73 0.45 54798.90 88888.00 2012-12-19 20:38:22.000 354 12700.77 0.45 54798.93 88888.00 2012-12-19 20:38:22.125 354 12700.75 0.40 54798.93 88888.00 2012-12-19 20:38:22.250 354 12700.70 0.40 54798.93 88888.00 2012-12-19 20:38:22.375 354 12700.70 0.42 54798.93 88888.00 2012-12-19 20:38:22.500 354 12700.70 0.42 54798.93 88888.00 2012-12-19 20:38:22.625 354 12700.73 0.40 54798.93 88888.00 2012-12-19 20:38:22.750 354 12700.70 0.42 54798.95 88888.00 2012-12-19 20:38:22.875 354 12700.75 0.40 54798.95 88888.00 2012-12-19 20:38:23.000 354 12700.80 0.45 54798.95 88888.00 2012-12-19 20:38:23.125 354 12700.80 0.40 54798.95 88888.00 2012-12-19 20:38:23.250 354 12700.73 0.38 54798.93 88888.00 2012-12-19 20:38:23.375 354 12700.73 0.42 54798.93 88888.00 2012-12-19 20:38:23.500 354 12700.73 0.42 54798.93 88888.00 2012-12-19 20:38:23.625 354 12700.75 0.45 54798.95 88888.00 2012-12-19 20:38:23.750 354 12700.73 0.45 54798.95 88888.00 2012-12-19 20:38:23.875 354 12700.70 0.47 54798.93 88888.00 2012-12-19 20:38:24.000 354 12700.75 0.42 54798.90 88888.00 2012-12-19 20:38:24.125 354 12700.77 0.47 54798.93 88888.00 2012-12-19 20:38:24.250 354 12700.70 0.47 54798.95 88888.00 2012-12-19 20:38:24.375 354 12700.73 0.42 54798.93 88888.00 2012-12-19 20:38:24.500 354 12700.77 0.45 54798.93 88888.00 2012-12-19 20:38:24.625 354 12700.80 0.47 54798.90 88888.00 2012-12-19 20:38:24.750 354 12700.77 0.47 54798.90 88888.00 2012-12-19 20:38:24.875 354 12700.73 0.47 54798.88 88888.00 2012-12-19 20:38:25.000 354 12700.75 0.47 54798.82 88888.00 2012-12-19 20:38:25.125 354 12700.75 0.47 54798.85 88888.00 2012-12-19 20:38:25.250 354 12700.75 0.47 54798.90 88888.00 2012-12-19 20:38:25.375 354 12700.80 0.47 54798.90 88888.00 2012-12-19 20:38:25.500 354 12700.80 0.47 54798.88 88888.00 2012-12-19 20:38:25.625 354 12700.83 0.50 54798.88 88888.00 2012-12-19 20:38:25.750 354 12700.77 0.47 54798.85 88888.00 2012-12-19 20:38:25.875 354 12700.73 0.47 54798.88 88888.00 2012-12-19 20:38:26.000 354 12700.75 0.50 54798.85 88888.00 2012-12-19 20:38:26.125 354 12700.77 0.45 54798.88 88888.00 2012-12-19 20:38:26.250 354 12700.75 0.47 54798.85 88888.00 2012-12-19 20:38:26.375 354 12700.70 0.50 54798.85 88888.00 2012-12-19 20:38:26.500 354 12700.65 0.50 54798.88 88888.00 2012-12-19 20:38:26.625 354 12700.67 0.50 54798.90 88888.00 2012-12-19 20:38:26.750 354 12700.67 0.45 54798.90 88888.00 2012-12-19 20:38:26.875 354 12700.70 0.47 54798.85 88888.00 2012-12-19 20:38:27.000 354 12700.70 0.47 54798.85 88888.00 2012-12-19 20:38:27.125 354 12700.70 0.50 54798.88 88888.00 2012-12-19 20:38:27.250 354 12700.73 0.50 54798.88 88888.00 2012-12-19 20:38:27.375 354 12700.80 0.53 54798.88 88888.00 2012-12-19 20:38:27.500 354 12700.83 0.53 54798.88 88888.00 2012-12-19 20:38:27.625 354 12700.80 0.50 54798.88 88888.00 2012-12-19 20:38:27.750 354 12700.77 0.47 54798.88 88888.00 2012-12-19 20:38:27.875 354 12700.75 0.47 54798.88 88888.00 2012-12-19 20:38:28.000 354 12700.70 0.47 54798.88 88888.00 2012-12-19 20:38:28.125 354 12700.67 0.45 54798.90 88888.00 2012-12-19 20:38:28.250 354 12700.70 0.45 54798.90 88888.00 2012-12-19 20:38:28.375 354 12700.75 0.50 54798.90 88888.00 2012-12-19 20:38:28.500 354 12700.77 0.50 54798.90 88888.00 2012-12-19 20:38:28.625 354 12700.73 0.50 54798.88 88888.00 2012-12-19 20:38:28.750 354 12700.77 0.50 54798.88 88888.00 2012-12-19 20:38:28.875 354 12700.77 0.47 54798.88 88888.00 2012-12-19 20:38:29.000 354 12700.77 0.47 54798.88 88888.00 2012-12-19 20:38:29.125 354 12700.77 0.50 54798.90 88888.00 2012-12-19 20:38:29.250 354 12700.77 0.50 54798.88 88888.00 2012-12-19 20:38:29.375 354 12700.73 0.47 54798.88 88888.00 2012-12-19 20:38:29.500 354 12700.73 0.47 54798.88 88888.00 2012-12-19 20:38:29.625 354 12700.80 0.50 54798.88 88888.00 2012-12-19 20:38:29.750 354 12700.83 0.50 54798.85 88888.00 2012-12-19 20:38:29.875 354 12700.80 0.50 54798.90 88888.00 2012-12-19 20:38:30.000 354 12700.75 0.47 54798.88 88888.00 2012-12-19 20:38:30.125 354 12700.75 0.47 54798.88 88888.00 2012-12-19 20:38:30.250 354 12700.70 0.50 54798.88 88888.00 2012-12-19 20:38:30.375 354 12700.70 0.50 54798.90 88888.00 2012-12-19 20:38:30.500 354 12700.62 0.50 54798.90 88888.00 2012-12-19 20:38:30.625 354 12700.73 0.50 54798.90 88888.00 2012-12-19 20:38:30.750 354 12700.80 0.50 54798.90 88888.00 2012-12-19 20:38:30.875 354 12700.83 0.53 54798.88 88888.00 2012-12-19 20:38:31.000 354 12700.80 0.50 54798.88 88888.00 2012-12-19 20:38:31.125 354 12700.77 0.50 54798.88 88888.00 2012-12-19 20:38:31.250 354 12700.75 0.53 54798.85 88888.00 2012-12-19 20:38:31.375 354 12700.77 0.50 54798.88 88888.00 2012-12-19 20:38:31.500 354 12700.73 0.53 54798.90 88888.00 2012-12-19 20:38:31.625 354 12700.70 0.53 54798.88 88888.00 2012-12-19 20:38:31.750 354 12700.75 0.50 54798.85 88888.00 2012-12-19 20:38:31.875 354 12700.75 0.50 54798.82 88888.00 2012-12-19 20:38:32.000 354 12700.75 0.50 54798.85 88888.00 2012-12-19 20:38:32.125 354 12700.70 0.50 54798.88 88888.00 2012-12-19 20:38:32.250 354 12700.70 0.53 54798.88 88888.00 2012-12-19 20:38:32.375 354 12700.75 0.50 54798.88 88888.00 2012-12-19 20:38:32.500 354 12700.73 0.50 54798.88 88888.00 2012-12-19 20:38:32.625 354 12700.77 0.50 54798.88 88888.00 2012-12-19 20:38:32.750 354 12700.83 0.50 54798.90 88888.00 2012-12-19 20:38:32.875 354 12700.83 0.47 54798.88 88888.00 2012-12-19 20:38:33.000 354 12700.85 0.45 54798.85 88888.00 2012-12-19 20:38:33.125 354 12700.83 0.45 54798.85 88888.00 2012-12-19 20:38:33.250 354 12700.77 0.47 54798.88 88888.00 2012-12-19 20:38:33.375 354 12700.75 0.45 54798.88 88888.00 2012-12-19 20:38:33.500 354 12700.75 0.42 54798.88 88888.00 2012-12-19 20:38:33.625 354 12700.73 0.45 54798.85 88888.00 2012-12-19 20:38:33.750 354 12700.75 0.47 54798.90 88888.00 2012-12-19 20:38:33.875 354 12700.75 0.47 54798.90 88888.00 2012-12-19 20:38:34.000 354 12700.70 0.45 54798.90 88888.00 2012-12-19 20:38:34.125 354 12700.65 0.45 54798.88 88888.00 2012-12-19 20:38:34.250 354 12700.67 0.45 54798.88 88888.00 2012-12-19 20:38:34.375 354 12700.75 0.45 54798.88 88888.00 2012-12-19 20:38:34.500 354 12700.67 0.42 54798.85 88888.00 2012-12-19 20:38:34.625 354 12700.65 0.42 54798.88 88888.00 2012-12-19 20:38:34.750 354 12700.70 0.45 54798.93 88888.00 2012-12-19 20:38:34.875 354 12700.77 0.45 54798.93 88888.00 2012-12-19 20:38:35.000 354 12700.77 0.47 54798.85 88888.00 2012-12-19 20:38:35.125 354 12700.77 0.45 54798.88 88888.00 2012-12-19 20:38:35.250 354 12700.73 0.47 54798.88 88888.00 2012-12-19 20:38:35.375 354 12700.73 0.47 54798.90 88888.00 2012-12-19 20:38:35.500 354 12700.73 0.47 54798.88 88888.00 2012-12-19 20:38:35.625 354 12700.67 0.45 54798.90 88888.00 2012-12-19 20:38:35.750 354 12700.73 0.45 54798.90 88888.00 2012-12-19 20:38:35.875 354 12700.75 0.45 54798.88 88888.00 2012-12-19 20:38:36.000 354 12700.75 0.42 54798.85 88888.00 2012-12-19 20:38:36.125 354 12700.77 0.42 54798.88 88888.00 2012-12-19 20:38:36.250 354 12700.75 0.42 54798.93 88888.00 2012-12-19 20:38:36.375 354 12700.75 0.45 54798.95 88888.00 2012-12-19 20:38:36.500 354 12700.77 0.42 54798.90 88888.00 2012-12-19 20:38:36.625 354 12700.77 0.42 54798.90 88888.00 2012-12-19 20:38:36.750 354 12700.80 0.45 54798.90 88888.00 2012-12-19 20:38:36.875 354 12700.83 0.45 54798.93 88888.00 2012-12-19 20:38:37.000 354 12700.77 0.45 54798.95 88888.00 2012-12-19 20:38:37.125 354 12700.65 0.42 54798.90 88888.00 2012-12-19 20:38:37.250 354 12700.60 0.42 54798.93 88888.00 2012-12-19 20:38:37.375 354 12700.67 0.42 54798.93 88888.00 2012-12-19 20:38:37.500 354 12700.73 0.45 54798.93 88888.00 2012-12-19 20:38:37.625 354 12700.70 0.42 54798.90 88888.00 2012-12-19 20:38:37.750 354 12700.70 0.40 54798.90 88888.00 2012-12-19 20:38:37.875 354 12700.70 0.38 54798.93 88888.00 2012-12-19 20:38:38.000 354 12700.70 0.35 54798.90 88888.00 2012-12-19 20:38:38.125 354 12700.75 0.40 54798.90 88888.00 2012-12-19 20:38:38.250 354 12700.65 0.38 54798.90 88888.00 2012-12-19 20:38:38.375 354 12700.67 0.40 54798.93 88888.00 2012-12-19 20:38:38.500 354 12700.73 0.40 54798.95 88888.00 2012-12-19 20:38:38.625 354 12700.77 0.42 54798.93 88888.00 2012-12-19 20:38:38.750 354 12700.80 0.40 54798.90 88888.00 2012-12-19 20:38:38.875 354 12700.80 0.40 54798.93 88888.00 2012-12-19 20:38:39.000 354 12700.77 0.38 54798.90 88888.00 2012-12-19 20:38:39.125 354 12700.67 0.38 54798.93 88888.00 2012-12-19 20:38:39.250 354 12700.65 0.38 54798.90 88888.00 2012-12-19 20:38:39.375 354 12700.67 0.35 54798.88 88888.00 2012-12-19 20:38:39.500 354 12700.75 0.35 54798.90 88888.00 2012-12-19 20:38:39.625 354 12700.73 0.35 54798.95 88888.00 2012-12-19 20:38:39.750 354 12700.67 0.35 54798.90 88888.00 2012-12-19 20:38:39.875 354 12700.62 0.35 54798.88 88888.00 2012-12-19 20:38:40.000 354 12700.73 0.33 54798.88 88888.00 2012-12-19 20:38:40.125 354 12700.75 0.35 54798.90 88888.00 2012-12-19 20:38:40.250 354 12700.62 0.33 54798.88 88888.00 2012-12-19 20:38:40.375 354 12700.67 0.33 54798.90 88888.00 2012-12-19 20:38:40.500 354 12700.70 0.35 54798.93 88888.00 2012-12-19 20:38:40.625 354 12700.73 0.33 54798.93 88888.00 2012-12-19 20:38:40.750 354 12700.70 0.35 54798.88 88888.00 2012-12-19 20:38:40.875 354 12700.70 0.38 54798.88 88888.00 2012-12-19 20:38:41.000 354 12700.70 0.35 54798.90 88888.00 2012-12-19 20:38:41.125 354 12700.65 0.33 54798.95 88888.00 2012-12-19 20:38:41.250 354 12700.65 0.33 54798.90 88888.00 2012-12-19 20:38:41.375 354 12700.73 0.35 54798.93 88888.00 2012-12-19 20:38:41.500 354 12700.75 0.33 54798.95 88888.00 2012-12-19 20:38:41.625 354 12700.75 0.35 54798.88 88888.00 2012-12-19 20:38:41.750 354 12700.73 0.30 54798.88 88888.00 2012-12-19 20:38:41.875 354 12700.75 0.30 54798.90 88888.00 2012-12-19 20:38:42.000 354 12700.73 0.30 54798.90 88888.00 2012-12-19 20:38:42.125 354 12700.75 0.28 54798.95 88888.00 2012-12-19 20:38:42.250 354 12700.67 0.25 54798.97 88888.00 2012-12-19 20:38:42.375 354 12700.65 0.30 54798.97 88888.00 2012-12-19 20:38:42.500 354 12700.70 0.28 54799.00 88888.00 2012-12-19 20:38:42.625 354 12700.67 0.25 54798.97 88888.00 2012-12-19 20:38:42.750 354 12700.73 0.33 54798.95 88888.00 2012-12-19 20:38:42.875 354 12700.75 0.30 54798.95 88888.00 2012-12-19 20:38:43.000 354 12700.67 0.28 54798.95 88888.00 2012-12-19 20:38:43.125 354 12700.65 0.28 54798.93 88888.00 2012-12-19 20:38:43.250 354 12700.67 0.25 54798.97 88888.00 2012-12-19 20:38:43.375 354 12700.65 0.30 54799.00 88888.00 2012-12-19 20:38:43.500 354 12700.62 0.28 54798.95 88888.00 2012-12-19 20:38:43.625 354 12700.67 0.23 54798.95 88888.00 2012-12-19 20:38:43.750 354 12700.70 0.25 54798.93 88888.00 2012-12-19 20:38:43.875 354 12700.62 0.28 54798.95 88888.00 2012-12-19 20:38:44.000 354 12700.60 0.30 54798.93 88888.00 2012-12-19 20:38:44.125 354 12700.58 0.23 54798.93 88888.00 2012-12-19 20:38:44.250 354 12700.55 0.25 54798.95 88888.00 2012-12-19 20:38:44.375 354 12700.55 0.25 54798.93 88888.00 2012-12-19 20:38:44.500 354 12700.62 0.23 54798.95 88888.00 2012-12-19 20:38:44.625 354 12700.62 0.25 54798.97 88888.00 2012-12-19 20:38:44.750 354 12700.62 0.28 54798.95 88888.00 2012-12-19 20:38:44.875 354 12700.65 0.25 54798.93 88888.00 2012-12-19 20:38:45.000 354 12700.62 0.23 54798.93 88888.00 2012-12-19 20:38:45.125 354 12700.62 0.23 54798.95 88888.00 2012-12-19 20:38:45.250 354 12700.60 0.25 54798.95 88888.00 2012-12-19 20:38:45.375 354 12700.65 0.20 54798.90 88888.00 2012-12-19 20:38:45.500 354 12700.67 0.23 54798.93 88888.00 2012-12-19 20:38:45.625 354 12700.60 0.23 54798.95 88888.00 2012-12-19 20:38:45.750 354 12700.52 0.25 54798.95 88888.00 2012-12-19 20:38:45.875 354 12700.60 0.23 54798.95 88888.00 2012-12-19 20:38:46.000 354 12700.67 0.23 54798.95 88888.00 2012-12-19 20:38:46.125 354 12700.73 0.25 54798.97 88888.00 2012-12-19 20:38:46.250 354 12700.67 0.23 54798.93 88888.00 2012-12-19 20:38:46.375 354 12700.65 0.20 54798.95 88888.00 2012-12-19 20:38:46.500 354 12700.65 0.20 54798.97 88888.00 2012-12-19 20:38:46.625 354 12700.65 0.20 54798.97 88888.00 2012-12-19 20:38:46.750 354 12700.65 0.17 54798.97 88888.00 2012-12-19 20:38:46.875 354 12700.62 0.17 54798.95 88888.00 2012-12-19 20:38:47.000 354 12700.65 0.20 54798.97 88888.00 2012-12-19 20:38:47.125 354 12700.67 0.23 54798.95 88888.00 2012-12-19 20:38:47.250 354 12700.60 0.20 54798.97 88888.00 2012-12-19 20:38:47.375 354 12700.60 0.23 54798.97 88888.00 2012-12-19 20:38:47.500 354 12700.58 0.17 54798.95 88888.00 2012-12-19 20:38:47.625 354 12700.60 0.17 54798.95 88888.00 2012-12-19 20:38:47.750 354 12700.60 0.17 54798.97 88888.00 2012-12-19 20:38:47.875 354 12700.52 0.20 54798.95 88888.00 2012-12-19 20:38:48.000 354 12700.52 0.20 54798.95 88888.00 2012-12-19 20:38:48.125 354 12700.60 0.20 54798.97 88888.00 2012-12-19 20:38:48.250 354 12700.58 0.20 54799.03 88888.00 2012-12-19 20:38:48.375 354 12700.58 0.17 54799.03 88888.00 2012-12-19 20:38:48.500 354 12700.48 0.20 54799.00 88888.00 2012-12-19 20:38:48.625 354 12700.50 0.17 54798.97 88888.00 2012-12-19 20:38:48.750 354 12700.55 0.17 54798.97 88888.00 2012-12-19 20:38:48.875 354 12700.50 0.17 54799.03 88888.00 2012-12-19 20:38:49.000 354 12700.48 0.17 54799.03 88888.00 2012-12-19 20:38:49.125 354 12700.50 0.17 54799.03 88888.00 2012-12-19 20:38:49.250 354 12700.45 0.17 54799.00 88888.00 2012-12-19 20:38:49.375 354 12700.45 0.20 54799.00 88888.00 2012-12-19 20:38:49.500 354 12700.52 0.20 54798.97 88888.00 2012-12-19 20:38:49.625 354 12700.55 0.20 54798.97 88888.00 2012-12-19 20:38:49.750 354 12700.52 0.17 54799.00 88888.00 2012-12-19 20:38:49.875 354 12700.55 0.17 54799.00 88888.00 2012-12-19 20:38:50.000 354 12700.48 0.20 54798.97 88888.00 2012-12-19 20:38:50.125 354 12700.38 0.20 54798.97 88888.00 2012-12-19 20:38:50.250 354 12700.40 0.17 54799.00 88888.00 2012-12-19 20:38:50.375 354 12700.45 0.15 54799.00 88888.00 2012-12-19 20:38:50.500 354 12700.45 0.15 54799.00 88888.00 2012-12-19 20:38:50.625 354 12700.48 0.20 54799.00 88888.00 2012-12-19 20:38:50.750 354 12700.52 0.20 54799.00 88888.00 2012-12-19 20:38:50.875 354 12700.52 0.17 54798.97 88888.00 2012-12-19 20:38:51.000 354 12700.50 0.17 54798.97 88888.00 2012-12-19 20:38:51.125 354 12700.48 0.17 54799.03 88888.00 2012-12-19 20:38:51.250 354 12700.48 0.20 54799.00 88888.00 2012-12-19 20:38:51.375 354 12700.50 0.20 54799.03 88888.00 2012-12-19 20:38:51.500 354 12700.50 0.17 54799.00 88888.00 2012-12-19 20:38:51.625 354 12700.52 0.17 54799.03 88888.00 2012-12-19 20:38:51.750 354 12700.50 0.17 54799.03 88888.00 2012-12-19 20:38:51.875 354 12700.45 0.17 54799.03 88888.00 2012-12-19 20:38:52.000 354 12700.52 0.17 54799.00 88888.00 2012-12-19 20:38:52.125 354 12700.50 0.15 54799.03 88888.00 2012-12-19 20:38:52.250 354 12700.48 0.12 54799.05 88888.00 2012-12-19 20:38:52.375 354 12700.50 0.17 54799.07 88888.00 2012-12-19 20:38:52.500 354 12700.48 0.17 54799.03 88888.00 2012-12-19 20:38:52.625 354 12700.48 0.15 54799.03 88888.00 2012-12-19 20:38:52.750 354 12700.48 0.15 54799.03 88888.00 2012-12-19 20:38:52.875 354 12700.50 0.12 54799.03 88888.00 2012-12-19 20:38:53.000 354 12700.50 0.12 54799.00 88888.00 2012-12-19 20:38:53.125 354 12700.42 0.15 54799.00 88888.00 2012-12-19 20:38:53.250 354 12700.40 0.12 54799.00 88888.00 2012-12-19 20:38:53.375 354 12700.42 0.15 54799.03 88888.00 2012-12-19 20:38:53.500 354 12700.42 0.15 54799.03 88888.00 2012-12-19 20:38:53.625 354 12700.45 0.17 54799.03 88888.00 2012-12-19 20:38:53.750 354 12700.48 0.15 54799.03 88888.00 2012-12-19 20:38:53.875 354 12700.42 0.15 54799.00 88888.00 2012-12-19 20:38:54.000 354 12700.38 0.12 54799.00 88888.00 2012-12-19 20:38:54.125 354 12700.35 0.12 54799.03 88888.00 2012-12-19 20:38:54.250 354 12700.40 0.15 54799.03 88888.00 2012-12-19 20:38:54.375 354 12700.40 0.17 54799.03 88888.00 2012-12-19 20:38:54.500 354 12700.33 0.17 54799.05 88888.00 2012-12-19 20:38:54.625 354 12700.33 0.15 54799.03 88888.00 2012-12-19 20:38:54.750 354 12700.38 0.15 54798.97 88888.00 2012-12-19 20:38:54.875 354 12700.38 0.12 54799.00 88888.00 2012-12-19 20:38:55.000 354 12700.35 0.15 54799.03 88888.00 2012-12-19 20:38:55.125 354 12700.35 0.17 54799.05 88888.00 2012-12-19 20:38:55.250 354 12700.33 0.15 54799.05 88888.00 2012-12-19 20:38:55.375 354 12700.38 0.17 54799.05 88888.00 2012-12-19 20:38:55.500 354 12700.35 0.15 54799.05 88888.00 2012-12-19 20:38:55.625 354 12700.38 0.17 54799.05 88888.00 2012-12-19 20:38:55.750 354 12700.45 0.17 54799.05 88888.00 2012-12-19 20:38:55.875 354 12700.38 0.20 54799.05 88888.00 2012-12-19 20:38:56.000 354 12700.38 0.20 54799.03 88888.00 2012-12-19 20:38:56.125 354 12700.35 0.20 54799.05 88888.00 2012-12-19 20:38:56.250 354 12700.35 0.15 54799.07 88888.00 2012-12-19 20:38:56.375 354 12700.35 0.15 54799.05 88888.00 2012-12-19 20:38:56.500 354 12700.33 0.12 54799.05 88888.00 2012-12-19 20:38:56.625 354 12700.33 0.17 54799.05 88888.00 2012-12-19 20:38:56.750 354 12700.30 0.17 54799.05 88888.00 2012-12-19 20:38:56.875 354 12700.33 0.17 54799.05 88888.00 2012-12-19 20:38:57.000 354 12700.35 0.15 54799.05 88888.00 2012-12-19 20:38:57.125 354 12700.35 0.15 54799.03 88888.00 2012-12-19 20:38:57.250 354 12700.38 0.15 54799.05 88888.00 2012-12-19 20:38:57.375 354 12700.42 0.17 54799.03 88888.00 2012-12-19 20:38:57.500 354 12700.40 0.17 54799.03 88888.00 2012-12-19 20:38:57.625 354 12700.40 0.15 54799.05 88888.00 2012-12-19 20:38:57.750 354 12700.40 0.12 54799.05 88888.00 2012-12-19 20:38:57.875 354 12700.40 0.15 54799.05 88888.00 2012-12-19 20:38:58.000 354 12700.33 0.17 54799.05 88888.00 2012-12-19 20:38:58.125 354 12700.38 0.15 54799.03 88888.00 2012-12-19 20:38:58.250 354 12700.40 0.15 54799.03 88888.00 2012-12-19 20:38:58.375 354 12700.35 0.15 54799.00 88888.00 2012-12-19 20:38:58.500 354 12700.38 0.17 54799.03 88888.00 2012-12-19 20:38:58.625 354 12700.38 0.17 54799.05 88888.00 2012-12-19 20:38:58.750 354 12700.40 0.17 54799.10 88888.00 2012-12-19 20:38:58.875 354 12700.38 0.17 54799.07 88888.00 2012-12-19 20:38:59.000 354 12700.40 0.17 54799.07 88888.00 2012-12-19 20:38:59.125 354 12700.38 0.17 54799.10 88888.00 2012-12-19 20:38:59.250 354 12700.30 0.15 54799.07 88888.00 2012-12-19 20:38:59.375 354 12700.38 0.15 54799.07 88888.00 2012-12-19 20:38:59.500 354 12700.38 0.17 54799.05 88888.00 2012-12-19 20:38:59.625 354 12700.35 0.15 54799.07 88888.00 2012-12-19 20:38:59.750 354 12700.30 0.15 54799.07 88888.00 2012-12-19 20:38:59.875 354 12700.30 0.12 54799.07 88888.00 2012-12-19 20:39:00.000 354 12700.25 0.10 54799.07 88888.00 2012-12-19 20:39:00.125 354 12700.23 0.15 54799.10 88888.00 2012-12-19 20:39:00.250 354 12700.27 0.15 54799.10 88888.00 2012-12-19 20:39:00.375 354 12700.38 0.17 54799.10 88888.00 2012-12-19 20:39:00.500 354 12700.40 0.15 54799.07 88888.00 2012-12-19 20:39:00.625 354 12700.33 0.12 54799.07 88888.00 2012-12-19 20:39:00.750 354 12700.35 0.12 54799.05 88888.00 2012-12-19 20:39:00.875 354 12700.35 0.12 54799.05 88888.00 2012-12-19 20:39:01.000 354 12700.38 0.12 54799.07 88888.00 2012-12-19 20:39:01.125 354 12700.40 0.15 54799.10 88888.00 2012-12-19 20:39:01.250 354 12700.33 0.15 54799.12 88888.00 2012-12-19 20:39:01.375 354 12700.27 0.17 54799.10 88888.00 2012-12-19 20:39:01.500 354 12700.23 0.15 54799.10 88888.00 2012-12-19 20:39:01.625 354 12700.20 0.17 54799.07 88888.00 2012-12-19 20:39:01.750 354 12700.17 0.17 54799.10 88888.00 2012-12-19 20:39:01.875 354 12700.20 0.17 54799.10 88888.00 2012-12-19 20:39:02.000 354 12700.27 0.17 54799.10 88888.00 2012-12-19 20:39:02.125 354 12700.35 0.17 54799.10 88888.00 2012-12-19 20:39:02.250 354 12700.27 0.17 54799.10 88888.00 2012-12-19 20:39:02.375 354 12700.30 0.20 54799.12 88888.00 2012-12-19 20:39:02.500 354 12700.33 0.20 54799.12 88888.00 2012-12-19 20:39:02.625 354 12700.38 0.20 54799.10 88888.00 2012-12-19 20:39:02.750 354 12700.33 0.17 54799.07 88888.00 2012-12-19 20:39:02.875 354 12700.30 0.17 54799.07 88888.00 2012-12-19 20:39:03.000 354 12700.33 0.15 54799.05 88888.00 2012-12-19 20:39:03.125 354 12700.30 0.17 54799.07 88888.00 2012-12-19 20:39:03.250 354 12700.30 0.15 54799.07 88888.00 2012-12-19 20:39:03.375 354 12700.33 0.12 54799.05 88888.00 2012-12-19 20:39:03.500 354 12700.33 0.12 54799.05 88888.00 2012-12-19 20:39:03.625 354 12700.33 0.10 54799.07 88888.00 2012-12-19 20:39:03.750 354 12700.35 0.12 54799.12 88888.00 2012-12-19 20:39:03.875 354 12700.33 0.12 54799.10 88888.00 2012-12-19 20:39:04.000 354 12700.30 0.15 54799.10 88888.00 2012-12-19 20:39:04.125 354 12700.23 0.12 54799.10 88888.00 2012-12-19 20:39:04.250 354 12700.25 0.10 54799.10 88888.00 2012-12-19 20:39:04.375 354 12700.33 0.15 54799.12 88888.00 2012-12-19 20:39:04.500 354 12700.27 0.17 54799.10 88888.00 2012-12-19 20:39:04.625 354 12700.27 0.17 54799.10 88888.00 2012-12-19 20:39:04.750 354 12700.27 0.15 54799.10 88888.00 2012-12-19 20:39:04.875 354 12700.30 0.15 54799.10 88888.00 2012-12-19 20:39:05.000 354 12700.25 0.15 54799.10 88888.00 2012-12-19 20:39:05.125 354 12700.27 0.15 54799.10 88888.00 2012-12-19 20:39:05.250 354 12700.25 0.12 54799.10 88888.00 2012-12-19 20:39:05.375 354 12700.27 0.12 54799.10 88888.00 2012-12-19 20:39:05.500 354 12700.33 0.12 54799.10 88888.00 2012-12-19 20:39:05.625 354 12700.30 0.12 54799.10 88888.00 2012-12-19 20:39:05.750 354 12700.27 0.15 54799.12 88888.00 2012-12-19 20:39:05.875 354 12700.30 0.17 54799.12 88888.00 2012-12-19 20:39:06.000 354 12700.33 0.15 54799.15 88888.00 2012-12-19 20:39:06.125 354 12700.33 0.15 54799.15 88888.00 2012-12-19 20:39:06.250 354 12700.33 0.12 54799.12 88888.00 2012-12-19 20:39:06.375 354 12700.40 0.10 54799.12 88888.00 2012-12-19 20:39:06.500 354 12700.38 0.15 54799.12 88888.00 2012-12-19 20:39:06.625 354 12700.33 0.15 54799.10 88888.00 2012-12-19 20:39:06.750 354 12700.33 0.12 54799.12 88888.00 2012-12-19 20:39:06.875 354 12700.33 0.12 54799.12 88888.00 2012-12-19 20:39:07.000 354 12700.33 0.15 54799.12 88888.00 2012-12-19 20:39:07.125 354 12700.30 0.15 54799.12 88888.00 2012-12-19 20:39:07.250 354 12700.25 0.12 54799.12 88888.00 2012-12-19 20:39:07.375 354 12700.30 0.12 54799.12 88888.00 2012-12-19 20:39:07.500 354 12700.35 0.12 54799.12 88888.00 2012-12-19 20:39:07.625 354 12700.38 0.15 54799.10 88888.00 2012-12-19 20:39:07.750 354 12700.33 0.15 54799.10 88888.00 2012-12-19 20:39:07.875 354 12700.30 0.15 54799.12 88888.00 2012-12-19 20:39:08.000 354 12700.33 0.15 54799.12 88888.00 2012-12-19 20:39:08.125 354 12700.35 0.15 54799.12 88888.00 2012-12-19 20:39:08.250 354 12700.33 0.15 54799.15 88888.00 2012-12-19 20:39:08.375 354 12700.33 0.17 54799.10 88888.00 2012-12-19 20:39:08.500 354 12700.30 0.15 54799.10 88888.00 2012-12-19 20:39:08.625 354 12700.30 0.17 54799.10 88888.00 2012-12-19 20:39:08.750 354 12700.33 0.17 54799.10 88888.00 2012-12-19 20:39:08.875 354 12700.38 0.17 54799.12 88888.00 2012-12-19 20:39:09.000 354 12700.40 0.20 54799.12 88888.00 2012-12-19 20:39:09.125 354 12700.42 0.20 54799.12 88888.00 2012-12-19 20:39:09.250 354 12700.38 0.20 54799.12 88888.00 2012-12-19 20:39:09.375 354 12700.35 0.17 54799.12 88888.00 2012-12-19 20:39:09.500 354 12700.25 0.17 54799.12 88888.00 2012-12-19 20:39:09.625 354 12700.27 0.17 54799.12 88888.00 2012-12-19 20:39:09.750 354 12700.25 0.17 54799.12 88888.00 2012-12-19 20:39:09.875 354 12700.25 0.15 54799.12 88888.00 2012-12-19 20:39:10.000 354 12700.33 0.15 54799.12 88888.00 2012-12-19 20:39:10.125 354 12700.35 0.17 54799.10 88888.00 2012-12-19 20:39:10.250 354 12700.33 0.17 54799.10 88888.00 2012-12-19 20:39:10.375 354 12700.40 0.17 54799.10 88888.00 2012-12-19 20:39:10.500 354 12700.42 0.15 54799.12 88888.00 2012-12-19 20:39:10.625 354 12700.35 0.15 54799.12 88888.00 2012-12-19 20:39:10.750 354 12700.33 0.17 54799.12 88888.00 2012-12-19 20:39:10.875 354 12700.27 0.17 54799.12 88888.00 2012-12-19 20:39:11.000 354 12700.23 0.15 54799.12 88888.00 2012-12-19 20:39:11.125 354 12700.27 0.17 54799.12 88888.00 2012-12-19 20:39:11.250 354 12700.33 0.17 54799.12 88888.00 2012-12-19 20:39:11.375 354 12700.30 0.17 54799.10 88888.00 2012-12-19 20:39:11.500 354 12700.25 0.15 54799.12 88888.00 2012-12-19 20:39:11.625 354 12700.35 0.17 54799.15 88888.00 2012-12-19 20:39:11.750 354 12700.40 0.17 54799.15 88888.00 2012-12-19 20:39:11.875 354 12700.38 0.17 54799.15 88888.00 2012-12-19 20:39:12.000 354 12700.33 0.20 54799.12 88888.00 2012-12-19 20:39:12.125 354 12700.33 0.23 54799.15 88888.00 2012-12-19 20:39:12.250 354 12700.38 0.20 54799.12 88888.00 2012-12-19 20:39:12.375 354 12700.40 0.17 54799.12 88888.00 2012-12-19 20:39:12.500 354 12700.35 0.20 54799.12 88888.00 2012-12-19 20:39:12.625 354 12700.27 0.20 54799.15 88888.00 2012-12-19 20:39:12.750 354 12700.25 0.20 54799.15 88888.00 2012-12-19 20:39:12.875 354 12700.25 0.20 54799.15 88888.00 2012-12-19 20:39:13.000 354 12700.27 0.20 54799.15 88888.00 2012-12-19 20:39:13.125 354 12700.27 0.20 54799.15 88888.00 2012-12-19 20:39:13.250 354 12700.27 0.17 54799.12 88888.00 2012-12-19 20:39:13.375 354 12700.27 0.20 54799.10 88888.00 2012-12-19 20:39:13.500 354 12700.27 0.20 54799.12 88888.00 2012-12-19 20:39:13.625 354 12700.35 0.20 54799.12 88888.00 2012-12-19 20:39:13.750 354 12700.35 0.23 54799.10 88888.00 2012-12-19 20:39:13.875 354 12700.33 0.23 54799.10 88888.00 2012-12-19 20:39:14.000 354 12700.33 0.23 54799.12 88888.00 2012-12-19 20:39:14.125 354 12700.35 0.25 54799.12 88888.00 2012-12-19 20:39:14.250 354 12700.30 0.23 54799.15 88888.00 2012-12-19 20:39:14.375 354 12700.30 0.25 54799.12 88888.00 2012-12-19 20:39:14.500 354 12700.33 0.23 54799.12 88888.00 2012-12-19 20:39:14.625 354 12700.33 0.23 54799.10 88888.00 2012-12-19 20:39:14.750 354 12700.35 0.25 54799.10 88888.00 2012-12-19 20:39:14.875 354 12700.40 0.25 54799.12 88888.00 2012-12-19 20:39:15.000 354 12700.35 0.23 54799.15 88888.00 2012-12-19 20:39:15.125 354 12700.30 0.20 54799.12 88888.00 2012-12-19 20:39:15.250 354 12700.27 0.17 54799.12 88888.00 2012-12-19 20:39:15.375 354 12700.35 0.23 54799.15 88888.00 2012-12-19 20:39:15.500 354 12700.38 0.20 54799.12 88888.00 2012-12-19 20:39:15.625 354 12700.35 0.17 54799.10 88888.00 2012-12-19 20:39:15.750 354 12700.38 0.20 54799.12 88888.00 2012-12-19 20:39:15.875 354 12700.33 0.20 54799.12 88888.00 2012-12-19 20:39:16.000 354 12700.38 0.20 54799.10 88888.00 2012-12-19 20:39:16.125 354 12700.45 0.17 54799.10 88888.00 2012-12-19 20:39:16.250 354 12700.42 0.15 54799.12 88888.00 2012-12-19 20:39:16.375 354 12700.40 0.17 54799.15 88888.00 2012-12-19 20:39:16.500 354 12700.38 0.20 54799.15 88888.00 2012-12-19 20:39:16.625 354 12700.35 0.20 54799.10 88888.00 2012-12-19 20:39:16.750 354 12700.27 0.20 54799.10 88888.00 2012-12-19 20:39:16.875 354 12700.30 0.20 54799.10 88888.00 2012-12-19 20:39:17.000 354 12700.33 0.20 54799.12 88888.00 2012-12-19 20:39:17.125 354 12700.33 0.20 54799.10 88888.00 2012-12-19 20:39:17.250 354 12700.35 0.20 54799.10 88888.00 2012-12-19 20:39:17.375 354 12700.35 0.20 54799.10 88888.00 2012-12-19 20:39:17.500 354 12700.38 0.17 54799.12 88888.00 2012-12-19 20:39:17.625 354 12700.35 0.17 54799.12 88888.00 2012-12-19 20:39:17.750 354 12700.30 0.17 54799.10 88888.00 2012-12-19 20:39:17.875 354 12700.33 0.20 54799.10 88888.00 2012-12-19 20:39:18.000 354 12700.42 0.20 54799.12 88888.00 2012-12-19 20:39:18.125 354 12700.48 0.23 54799.10 88888.00 2012-12-19 20:39:18.250 354 12700.40 0.17 54799.07 88888.00 2012-12-19 20:39:18.375 354 12700.33 0.17 54799.07 88888.00 2012-12-19 20:39:18.500 354 12700.27 0.20 54799.10 88888.00 2012-12-19 20:39:18.625 354 12700.33 0.20 54799.10 88888.00 2012-12-19 20:39:18.750 354 12700.40 0.17 54799.12 88888.00 2012-12-19 20:39:18.875 354 12700.38 0.17 54799.12 88888.00 2012-12-19 20:39:19.000 354 12700.30 0.17 54799.10 88888.00 2012-12-19 20:39:19.125 354 12700.38 0.17 54799.12 88888.00 2012-12-19 20:39:19.250 354 12700.33 0.17 54799.10 88888.00 2012-12-19 20:39:19.375 354 12700.40 0.17 54799.10 88888.00 2012-12-19 20:39:19.500 354 12700.40 0.12 54799.10 88888.00 2012-12-19 20:39:19.625 354 12700.45 0.15 54799.10 88888.00 2012-12-19 20:39:19.750 354 12700.45 0.15 54799.10 88888.00 2012-12-19 20:39:19.875 354 12700.42 0.15 54799.07 88888.00 2012-12-19 20:39:20.000 354 12700.42 0.15 54799.07 88888.00 2012-12-19 20:39:20.125 354 12700.42 0.15 54799.10 88888.00 2012-12-19 20:39:20.250 354 12700.35 0.17 54799.12 88888.00 2012-12-19 20:39:20.375 354 12700.38 0.20 54799.12 88888.00 2012-12-19 20:39:20.500 354 12700.40 0.17 54799.15 88888.00 2012-12-19 20:39:20.625 354 12700.42 0.17 54799.15 88888.00 2012-12-19 20:39:20.750 354 12700.40 0.17 54799.10 88888.00 2012-12-19 20:39:20.875 354 12700.40 0.20 54799.10 88888.00 2012-12-19 20:39:21.000 354 12700.40 0.17 54799.12 88888.00 2012-12-19 20:39:21.125 354 12700.38 0.17 54799.10 88888.00 2012-12-19 20:39:21.250 354 12700.35 0.17 54799.10 88888.00 2012-12-19 20:39:21.375 354 12700.40 0.15 54799.10 88888.00 2012-12-19 20:39:21.500 354 12700.42 0.15 54799.10 88888.00 2012-12-19 20:39:21.625 354 12700.40 0.17 54799.10 88888.00 2012-12-19 20:39:21.750 354 12700.42 0.15 54799.10 88888.00 2012-12-19 20:39:21.875 354 12700.38 0.15 54799.10 88888.00 2012-12-19 20:39:22.000 354 12700.35 0.17 54799.07 88888.00 2012-12-19 20:39:22.125 354 12700.27 0.20 54799.10 88888.00 2012-12-19 20:39:22.250 354 12700.23 0.17 54799.12 88888.00 2012-12-19 20:39:22.375 354 12700.35 0.17 54799.10 88888.00 2012-12-19 20:39:22.500 354 12700.42 0.17 54799.07 88888.00 2012-12-19 20:39:22.625 354 12700.42 0.15 54799.07 88888.00 2012-12-19 20:39:22.750 354 12700.40 0.17 54799.07 88888.00 2012-12-19 20:39:22.875 354 12700.35 0.20 54799.07 88888.00 2012-12-19 20:39:23.000 354 12700.40 0.17 54799.10 88888.00 2012-12-19 20:39:23.125 354 12700.48 0.20 54799.10 88888.00 2012-12-19 20:39:23.250 354 12700.45 0.17 54799.10 88888.00 2012-12-19 20:39:23.375 354 12700.48 0.17 54799.07 88888.00 2012-12-19 20:39:23.500 354 12700.42 0.17 54799.10 88888.00 2012-12-19 20:39:23.625 354 12700.38 0.17 54799.10 88888.00 2012-12-19 20:39:23.750 354 12700.35 0.20 54799.10 88888.00 2012-12-19 20:39:23.875 354 12700.33 0.23 54799.10 88888.00 2012-12-19 20:39:24.000 354 12700.35 0.20 54799.07 88888.00 2012-12-19 20:39:24.125 354 12700.33 0.17 54799.12 88888.00 2012-12-19 20:39:24.250 354 12700.33 0.15 54799.12 88888.00 2012-12-19 20:39:24.375 354 12700.38 0.12 54799.10 88888.00 2012-12-19 20:39:24.500 354 12700.40 0.15 54799.07 88888.00 2012-12-19 20:39:24.625 354 12700.40 0.15 54799.10 88888.00 2012-12-19 20:39:24.750 354 12700.40 0.17 54799.07 88888.00 2012-12-19 20:39:24.875 354 12700.38 0.17 54799.10 88888.00 2012-12-19 20:39:25.000 354 12700.35 0.17 54799.07 88888.00 2012-12-19 20:39:25.125 354 12700.38 0.17 54799.07 88888.00 2012-12-19 20:39:25.250 354 12700.40 0.17 54799.07 88888.00 2012-12-19 20:39:25.375 354 12700.42 0.17 54799.07 88888.00 2012-12-19 20:39:25.500 354 12700.42 0.15 54799.10 88888.00 2012-12-19 20:39:25.625 354 12700.45 0.15 54799.10 88888.00 2012-12-19 20:39:25.750 354 12700.45 0.15 54799.10 88888.00 2012-12-19 20:39:25.875 354 12700.42 0.12 54799.12 88888.00 2012-12-19 20:39:26.000 354 12700.45 0.10 54799.10 88888.00 2012-12-19 20:39:26.125 354 12700.55 0.10 54799.10 88888.00 2012-12-19 20:39:26.250 354 12700.58 0.12 54799.10 88888.00 2012-12-19 20:39:26.375 354 12700.55 0.15 54799.12 88888.00 2012-12-19 20:39:26.500 354 12700.45 0.15 54799.12 88888.00 2012-12-19 20:39:26.625 354 12700.40 0.10 54799.15 88888.00 2012-12-19 20:39:26.750 354 12700.40 0.10 54799.12 88888.00 2012-12-19 20:39:26.875 354 12700.40 0.10 54799.10 88888.00 2012-12-19 20:39:27.000 354 12700.45 0.12 54799.12 88888.00 2012-12-19 20:39:27.125 354 12700.50 0.10 54799.12 88888.00 2012-12-19 20:39:27.250 354 12700.45 0.10 54799.10 88888.00 2012-12-19 20:39:27.375 354 12700.45 0.12 54799.10 88888.00 2012-12-19 20:39:27.500 354 12700.48 0.10 54799.10 88888.00 2012-12-19 20:39:27.625 354 12700.42 0.07 54799.12 88888.00 2012-12-19 20:39:27.750 354 12700.48 0.07 54799.12 88888.00 2012-12-19 20:39:27.875 354 12700.52 0.05 54799.12 88888.00 2012-12-19 20:39:28.000 354 12700.55 0.07 54799.10 88888.00 2012-12-19 20:39:28.125 354 12700.55 0.07 54799.10 88888.00 2012-12-19 20:39:28.250 354 12700.50 0.05 54799.15 88888.00 2012-12-19 20:39:28.375 354 12700.48 0.07 54799.12 88888.00 2012-12-19 20:39:28.500 354 12700.45 0.07 54799.18 88888.00 2012-12-19 20:39:28.625 354 12700.50 0.05 54799.12 88888.00 2012-12-19 20:39:28.750 354 12700.50 0.05 54799.12 88888.00 2012-12-19 20:39:28.875 354 12700.48 0.05 54799.12 88888.00 2012-12-19 20:39:29.000 354 12700.52 0.05 54799.10 88888.00 2012-12-19 20:39:29.125 354 12700.58 0.05 54799.10 88888.00 2012-12-19 20:39:29.250 354 12700.52 0.05 54799.12 88888.00 2012-12-19 20:39:29.375 354 12700.52 0.05 54799.10 88888.00 2012-12-19 20:39:29.500 354 12700.48 0.03 54799.07 88888.00 2012-12-19 20:39:29.625 354 12700.50 0.05 54799.10 88888.00 2012-12-19 20:39:29.750 354 12700.52 0.03 54799.12 88888.00 2012-12-19 20:39:29.875 354 12700.50 0.03 54799.12 88888.00 2012-12-19 20:39:30.000 354 12700.50 0.03 54799.10 88888.00 2012-12-19 20:39:30.125 354 12700.50 0.03 54799.10 88888.00 2012-12-19 20:39:30.250 354 12700.45 0.03 54799.10 88888.00 2012-12-19 20:39:30.375 354 12700.50 0.05 54799.10 88888.00 2012-12-19 20:39:30.500 354 12700.42 0.03 54799.10 88888.00 2012-12-19 20:39:30.625 354 12700.38 0.03 54799.12 88888.00 2012-12-19 20:39:30.750 354 12700.33 0.00 54799.12 88888.00 2012-12-19 20:39:30.875 354 12700.40 0.00 54799.12 88888.00 2012-12-19 20:39:31.000 354 12700.40 0.00 54799.12 88888.00 2012-12-19 20:39:31.125 354 12700.42 0.00 54799.12 88888.00 2012-12-19 20:39:31.250 354 12700.45 -0.03 54799.12 88888.00 2012-12-19 20:39:31.375 354 12700.42 0.00 54799.15 88888.00 2012-12-19 20:39:31.500 354 12700.42 0.00 54799.12 88888.00 2012-12-19 20:39:31.625 354 12700.40 -0.03 54799.12 88888.00 2012-12-19 20:39:31.750 354 12700.45 -0.05 54799.12 88888.00 2012-12-19 20:39:31.875 354 12700.50 -0.03 54799.12 88888.00 2012-12-19 20:39:32.000 354 12700.50 -0.03 54799.12 88888.00 2012-12-19 20:39:32.125 354 12700.50 -0.03 54799.12 88888.00 2012-12-19 20:39:32.250 354 12700.50 -0.03 54799.18 88888.00 2012-12-19 20:39:32.375 354 12700.48 0.00 54799.15 88888.00 2012-12-19 20:39:32.500 354 12700.50 -0.03 54799.15 88888.00 2012-12-19 20:39:32.625 354 12700.48 -0.03 54799.15 88888.00 2012-12-19 20:39:32.750 354 12700.42 -0.03 54799.15 88888.00 2012-12-19 20:39:32.875 354 12700.45 -0.05 54799.15 88888.00 2012-12-19 20:39:33.000 354 12700.45 -0.03 54799.12 88888.00 2012-12-19 20:39:33.125 354 12700.42 -0.07 54799.15 88888.00 2012-12-19 20:39:33.250 354 12700.40 -0.05 54799.15 88888.00 2012-12-19 20:39:33.375 354 12700.50 -0.05 54799.15 88888.00 2012-12-19 20:39:33.500 354 12700.45 -0.05 54799.15 88888.00 2012-12-19 20:39:33.625 354 12700.42 -0.05 54799.15 88888.00 2012-12-19 20:39:33.750 354 12700.40 -0.03 54799.15 88888.00 2012-12-19 20:39:33.875 354 12700.42 -0.05 54799.15 88888.00 2012-12-19 20:39:34.000 354 12700.52 -0.05 54799.12 88888.00 2012-12-19 20:39:34.125 354 12700.55 -0.05 54799.15 88888.00 2012-12-19 20:39:34.250 354 12700.48 -0.05 54799.15 88888.00 2012-12-19 20:39:34.375 354 12700.50 -0.05 54799.15 88888.00 2012-12-19 20:39:34.500 354 12700.50 -0.07 54799.12 88888.00 2012-12-19 20:39:34.625 354 12700.52 -0.07 54799.15 88888.00 2012-12-19 20:39:34.750 354 12700.58 -0.10 54799.12 88888.00 2012-12-19 20:39:34.875 354 12700.50 -0.07 54799.15 88888.00 2012-12-19 20:39:35.000 354 12700.42 -0.07 54799.18 88888.00 2012-12-19 20:39:35.125 354 12700.42 -0.10 54799.18 88888.00 2012-12-19 20:39:35.250 354 12700.45 -0.07 54799.15 88888.00 2012-12-19 20:39:35.375 354 12700.52 -0.07 54799.18 88888.00 2012-12-19 20:39:35.500 354 12700.58 -0.05 54799.15 88888.00 2012-12-19 20:39:35.625 354 12700.60 -0.07 54799.18 88888.00 2012-12-19 20:39:35.750 354 12700.55 -0.07 54799.18 88888.00 2012-12-19 20:39:35.875 354 12700.42 -0.07 54799.15 88888.00 2012-12-19 20:39:36.000 354 12700.30 -0.10 54799.15 88888.00 2012-12-19 20:39:36.125 354 12700.30 -0.10 54799.15 88888.00 2012-12-19 20:39:36.250 354 12700.30 -0.10 54799.15 88888.00 2012-12-19 20:39:36.375 354 12700.35 -0.10 54799.12 88888.00 2012-12-19 20:39:36.500 354 12700.38 -0.15 54799.12 88888.00 2012-12-19 20:39:36.625 354 12700.42 -0.10 54799.15 88888.00 2012-12-19 20:39:36.750 354 12700.42 -0.10 54799.18 88888.00 2012-12-19 20:39:36.875 354 12700.35 -0.10 54799.18 88888.00 2012-12-19 20:39:37.000 354 12700.35 -0.12 54799.15 88888.00 2012-12-19 20:39:37.125 354 12700.40 -0.12 54799.15 88888.00 2012-12-19 20:39:37.250 354 12700.45 -0.10 54799.18 88888.00 2012-12-19 20:39:37.375 354 12700.40 -0.07 54799.18 88888.00 2012-12-19 20:39:37.500 354 12700.33 -0.12 54799.18 88888.00 2012-12-19 20:39:37.625 354 12700.33 -0.15 54799.15 88888.00 2012-12-19 20:39:37.750 354 12700.35 -0.15 54799.15 88888.00 2012-12-19 20:39:37.875 354 12700.35 -0.10 54799.15 88888.00 2012-12-19 20:39:38.000 354 12700.38 -0.10 54799.15 88888.00 2012-12-19 20:39:38.125 354 12700.30 -0.15 54799.18 88888.00 2012-12-19 20:39:38.250 354 12700.33 -0.15 54799.18 88888.00 2012-12-19 20:39:38.375 354 12700.38 -0.10 54799.18 88888.00 2012-12-19 20:39:38.500 354 12700.48 -0.10 54799.18 88888.00 2012-12-19 20:39:38.625 354 12700.48 -0.10 54799.18 88888.00 2012-12-19 20:39:38.750 354 12700.40 -0.12 54799.15 88888.00 2012-12-19 20:39:38.875 354 12700.33 -0.12 54799.18 88888.00 2012-12-19 20:39:39.000 354 12700.40 -0.12 54799.15 88888.00 2012-12-19 20:39:39.125 354 12700.40 -0.12 54799.15 88888.00 2012-12-19 20:39:39.250 354 12700.33 -0.15 54799.18 88888.00 2012-12-19 20:39:39.375 354 12700.35 -0.12 54799.18 88888.00 2012-12-19 20:39:39.500 354 12700.33 -0.15 54799.18 88888.00 2012-12-19 20:39:39.625 354 12700.33 -0.15 54799.18 88888.00 2012-12-19 20:39:39.750 354 12700.38 -0.15 54799.20 88888.00 2012-12-19 20:39:39.875 354 12700.42 -0.17 54799.18 88888.00 2012-12-19 20:39:40.000 354 12700.40 -0.17 54799.15 88888.00 2012-12-19 20:39:40.125 354 12700.40 -0.17 54799.15 88888.00 2012-12-19 20:39:40.250 354 12700.42 -0.17 54799.15 88888.00 2012-12-19 20:39:40.375 354 12700.42 -0.15 54799.15 88888.00 2012-12-19 20:39:40.500 354 12700.40 -0.17 54799.18 88888.00 2012-12-19 20:39:40.625 354 12700.35 -0.15 54799.15 88888.00 2012-12-19 20:39:40.750 354 12700.35 -0.15 54799.18 88888.00 2012-12-19 20:39:40.875 354 12700.35 -0.17 54799.20 88888.00 2012-12-19 20:39:41.000 354 12700.40 -0.15 54799.15 88888.00 2012-12-19 20:39:41.125 354 12700.38 -0.17 54799.18 88888.00 2012-12-19 20:39:41.250 354 12700.33 -0.17 54799.15 88888.00 2012-12-19 20:39:41.375 354 12700.33 -0.20 54799.15 88888.00 2012-12-19 20:39:41.500 354 12700.33 -0.17 54799.15 88888.00 2012-12-19 20:39:41.625 354 12700.35 -0.15 54799.18 88888.00 2012-12-19 20:39:41.750 354 12700.38 -0.17 54799.18 88888.00 2012-12-19 20:39:41.875 354 12700.38 -0.23 54799.20 88888.00 2012-12-19 20:39:42.000 354 12700.35 -0.17 54799.15 88888.00 2012-12-19 20:39:42.125 354 12700.38 -0.20 54799.18 88888.00 2012-12-19 20:39:42.250 354 12700.35 -0.20 54799.15 88888.00 2012-12-19 20:39:42.375 354 12700.38 -0.20 54799.15 88888.00 2012-12-19 20:39:42.500 354 12700.38 -0.23 54799.15 88888.00 2012-12-19 20:39:42.625 354 12700.33 -0.23 54799.18 88888.00 2012-12-19 20:39:42.750 354 12700.30 -0.23 54799.18 88888.00 2012-12-19 20:39:42.875 354 12700.35 -0.20 54799.18 88888.00 2012-12-19 20:39:43.000 354 12700.38 -0.17 54799.15 88888.00 2012-12-19 20:39:43.125 354 12700.38 -0.23 54799.20 88888.00 2012-12-19 20:39:43.250 354 12700.33 -0.23 54799.20 88888.00 2012-12-19 20:39:43.375 354 12700.27 -0.23 54799.20 88888.00 2012-12-19 20:39:43.500 354 12700.27 -0.23 54799.22 88888.00 2012-12-19 20:39:43.625 354 12700.35 -0.23 54799.20 88888.00 2012-12-19 20:39:43.750 354 12700.35 -0.23 54799.22 88888.00 2012-12-19 20:39:43.875 354 12700.30 -0.25 54799.20 88888.00 2012-12-19 20:39:44.000 354 12700.25 -0.25 54799.20 88888.00 2012-12-19 20:39:44.125 354 12700.27 -0.23 54799.18 88888.00 2012-12-19 20:39:44.250 354 12700.30 -0.23 54799.18 88888.00 2012-12-19 20:39:44.375 354 12700.33 -0.23 54799.18 88888.00 2012-12-19 20:39:44.500 354 12700.40 -0.25 54799.20 88888.00 2012-12-19 20:39:44.625 354 12700.33 -0.28 54799.20 88888.00 2012-12-19 20:39:44.750 354 12700.25 -0.23 54799.20 88888.00 2012-12-19 20:39:44.875 354 12700.30 -0.25 54799.20 88888.00 2012-12-19 20:39:45.000 354 12700.30 -0.23 54799.20 88888.00 2012-12-19 20:39:45.125 354 12700.33 -0.23 54799.20 88888.00 2012-12-19 20:39:45.250 354 12700.33 -0.25 54799.20 88888.00 2012-12-19 20:39:45.375 354 12700.27 -0.23 54799.20 88888.00 2012-12-19 20:39:45.500 354 12700.25 -0.25 54799.20 88888.00 2012-12-19 20:39:45.625 354 12700.20 -0.25 54799.20 88888.00 2012-12-19 20:39:45.750 354 12700.23 -0.33 54799.22 88888.00 2012-12-19 20:39:45.875 354 12700.20 -0.28 54799.22 88888.00 2012-12-19 20:39:46.000 354 12700.20 -0.25 54799.22 88888.00 2012-12-19 20:39:46.125 354 12700.23 -0.28 54799.20 88888.00 2012-12-19 20:39:46.250 354 12700.25 -0.28 54799.22 88888.00 2012-12-19 20:39:46.375 354 12700.27 -0.25 54799.22 88888.00 2012-12-19 20:39:46.500 354 12700.27 -0.25 54799.22 88888.00 2012-12-19 20:39:46.625 354 12700.33 -0.28 54799.22 88888.00 2012-12-19 20:39:46.750 354 12700.35 -0.28 54799.22 88888.00 2012-12-19 20:39:46.875 354 12700.25 -0.25 54799.22 88888.00 2012-12-19 20:39:47.000 354 12700.23 -0.30 54799.22 88888.00 2012-12-19 20:39:47.125 354 12700.23 -0.28 54799.20 88888.00 2012-12-19 20:39:47.250 354 12700.20 -0.33 54799.22 88888.00 2012-12-19 20:39:47.375 354 12700.27 -0.28 54799.22 88888.00 2012-12-19 20:39:47.500 354 12700.23 -0.28 54799.20 88888.00 2012-12-19 20:39:47.625 354 12700.17 -0.30 54799.18 88888.00 2012-12-19 20:39:47.750 354 12700.23 -0.30 54799.20 88888.00 2012-12-19 20:39:47.875 354 12700.17 -0.28 54799.20 88888.00 2012-12-19 20:39:48.000 354 12700.17 -0.30 54799.20 88888.00 2012-12-19 20:39:48.125 354 12700.23 -0.35 54799.22 88888.00 2012-12-19 20:39:48.250 354 12700.27 -0.33 54799.25 88888.00 2012-12-19 20:39:48.375 354 12700.25 -0.28 54799.25 88888.00 2012-12-19 20:39:48.500 354 12700.17 -0.30 54799.25 88888.00 2012-12-19 20:39:48.625 354 12700.17 -0.30 54799.22 88888.00 2012-12-19 20:39:48.750 354 12700.27 -0.33 54799.20 88888.00 2012-12-19 20:39:48.875 354 12700.27 -0.33 54799.20 88888.00 2012-12-19 20:39:49.000 354 12700.20 -0.33 54799.20 88888.00 2012-12-19 20:39:49.125 354 12700.10 -0.30 54799.22 88888.00 2012-12-19 20:39:49.250 354 12700.08 -0.33 54799.22 88888.00 2012-12-19 20:39:49.375 354 12700.10 -0.33 54799.22 88888.00 2012-12-19 20:39:49.500 354 12700.10 -0.30 54799.22 88888.00 2012-12-19 20:39:49.625 354 12700.10 -0.30 54799.22 88888.00 2012-12-19 20:39:49.750 354 12700.05 -0.33 54799.25 88888.00 2012-12-19 20:39:49.875 354 12700.08 -0.35 54799.25 88888.00 2012-12-19 20:39:50.000 354 12700.10 -0.30 54799.22 88888.00 2012-12-19 20:39:50.125 354 12700.05 -0.33 54799.22 88888.00 2012-12-19 20:39:50.250 354 12700.10 -0.33 54799.20 88888.00 2012-12-19 20:39:50.375 354 12700.10 -0.33 54799.22 88888.00 2012-12-19 20:39:50.500 354 12700.12 -0.33 54799.22 88888.00 2012-12-19 20:39:50.625 354 12700.10 -0.30 54799.22 88888.00 2012-12-19 20:39:50.750 354 12700.08 -0.33 54799.22 88888.00 2012-12-19 20:39:50.875 354 12700.17 -0.33 54799.25 88888.00 2012-12-19 20:39:51.000 354 12700.23 -0.35 54799.20 88888.00 2012-12-19 20:39:51.125 354 12700.20 -0.35 54799.22 88888.00 2012-12-19 20:39:51.250 354 12700.15 -0.38 54799.25 88888.00 2012-12-19 20:39:51.375 354 12700.17 -0.35 54799.22 88888.00 2012-12-19 20:39:51.500 354 12700.12 -0.33 54799.28 88888.00 2012-12-19 20:39:51.625 354 12700.08 -0.30 54799.28 88888.00 2012-12-19 20:39:51.750 354 12700.10 -0.35 54799.28 88888.00 2012-12-19 20:39:51.875 354 12700.12 -0.35 54799.25 88888.00 2012-12-19 20:39:52.000 354 12700.10 -0.33 54799.25 88888.00 2012-12-19 20:39:52.125 354 12700.08 -0.33 54799.28 88888.00 2012-12-19 20:39:52.250 354 12700.08 -0.35 54799.28 88888.00 2012-12-19 20:39:52.375 354 12700.08 -0.33 54799.28 88888.00 2012-12-19 20:39:52.500 354 12700.02 -0.35 54799.25 88888.00 2012-12-19 20:39:52.625 354 12700.00 -0.35 54799.25 88888.00 2012-12-19 20:39:52.750 354 12700.02 -0.35 54799.28 88888.00 2012-12-19 20:39:52.875 354 12700.02 -0.35 54799.28 88888.00 2012-12-19 20:39:53.000 354 12700.08 -0.33 54799.28 88888.00 2012-12-19 20:39:53.125 354 12700.10 -0.33 54799.25 88888.00 2012-12-19 20:39:53.250 354 12700.08 -0.38 54799.22 88888.00 2012-12-19 20:39:53.375 354 12700.02 -0.35 54799.25 88888.00 2012-12-19 20:39:53.500 354 12700.02 -0.35 54799.25 88888.00 2012-12-19 20:39:53.625 354 12700.08 -0.33 54799.25 88888.00 2012-12-19 20:39:53.750 354 12700.12 -0.35 54799.25 88888.00 2012-12-19 20:39:53.875 354 12700.15 -0.35 54799.25 88888.00 2012-12-19 20:39:54.000 354 12700.08 -0.35 54799.22 88888.00 2012-12-19 20:39:54.125 354 12700.00 -0.35 54799.25 88888.00 2012-12-19 20:39:54.250 354 12699.98 -0.35 54799.25 88888.00 2012-12-19 20:39:54.375 354 12700.02 -0.35 54799.25 88888.00 2012-12-19 20:39:54.500 354 12700.05 -0.35 54799.25 88888.00 2012-12-19 20:39:54.625 354 12700.05 -0.38 54799.22 88888.00 2012-12-19 20:39:54.750 354 12700.08 -0.38 54799.22 88888.00 2012-12-19 20:39:54.875 354 12700.10 -0.38 54799.25 88888.00 2012-12-19 20:39:55.000 354 12700.08 -0.38 54799.20 88888.00 2012-12-19 20:39:55.125 354 12700.12 -0.38 54799.22 88888.00 2012-12-19 20:39:55.250 354 12700.15 -0.40 54799.25 88888.00 2012-12-19 20:39:55.375 354 12700.15 -0.38 54799.25 88888.00 2012-12-19 20:39:55.500 354 12700.08 -0.38 54799.30 88888.00 2012-12-19 20:39:55.625 354 12700.05 -0.35 54799.25 88888.00 2012-12-19 20:39:55.750 354 12700.08 -0.40 54799.25 88888.00 2012-12-19 20:39:55.875 354 12700.05 -0.40 54799.25 88888.00 2012-12-19 20:39:56.000 354 12700.02 -0.40 54799.22 88888.00 2012-12-19 20:39:56.125 354 12700.08 -0.42 54799.28 88888.00 2012-12-19 20:39:56.250 354 12700.08 -0.42 54799.25 88888.00 2012-12-19 20:39:56.375 354 12700.08 -0.42 54799.25 88888.00 2012-12-19 20:39:56.500 354 12700.08 -0.42 54799.25 88888.00 2012-12-19 20:39:56.625 354 12700.08 -0.42 54799.25 88888.00 2012-12-19 20:39:56.750 354 12700.12 -0.45 54799.25 88888.00 2012-12-19 20:39:56.875 354 12700.20 -0.45 54799.25 88888.00 2012-12-19 20:39:57.000 354 12700.12 -0.45 54799.22 88888.00 2012-12-19 20:39:57.125 354 12700.08 -0.45 54799.25 88888.00 2012-12-19 20:39:57.250 354 12700.10 -0.47 54799.28 88888.00 2012-12-19 20:39:57.375 354 12700.15 -0.45 54799.28 88888.00 2012-12-19 20:39:57.500 354 12700.15 -0.45 54799.28 88888.00 2012-12-19 20:39:57.625 354 12700.20 -0.45 54799.25 88888.00 2012-12-19 20:39:57.750 354 12700.15 -0.45 54799.25 88888.00 2012-12-19 20:39:57.875 354 12700.17 -0.47 54799.22 88888.00 2012-12-19 20:39:58.000 354 12700.20 -0.45 54799.22 88888.00 2012-12-19 20:39:58.125 354 12700.23 -0.47 54799.22 88888.00 2012-12-19 20:39:58.250 354 12700.25 -0.50 54799.22 88888.00 2012-12-19 20:39:58.375 354 12700.30 -0.45 54799.25 88888.00 2012-12-19 20:39:58.500 354 12700.30 -0.45 54799.25 88888.00 2012-12-19 20:39:58.625 354 12700.20 -0.53 54799.22 88888.00 2012-12-19 20:39:58.750 354 12700.17 -0.50 54799.25 88888.00 2012-12-19 20:39:58.875 354 12700.23 -0.50 54799.28 88888.00 2012-12-19 20:39:59.000 354 12700.23 -0.50 54799.25 88888.00 2012-12-19 20:39:59.125 354 12700.20 -0.53 54799.25 88888.00 2012-12-19 20:39:59.250 354 12700.15 -0.57 54799.25 88888.00 2012-12-19 20:39:59.375 354 12700.17 -0.53 54799.28 88888.00 2012-12-19 20:39:59.500 354 12700.23 -0.55 54799.25 88888.00 2012-12-19 20:39:59.625 354 12700.20 -0.55 54799.22 88888.00 2012-12-19 20:39:59.750 354 12700.27 -0.55 54799.25 88888.00 2012-12-19 20:39:59.875 354 12700.25 -0.55 54799.28 88888.00 2012-12-19 20:40:00.000 354 12700.27 -0.60 54799.28 88888.00 2012-12-19 20:40:00.125 354 12700.23 -0.57 54799.25 88888.00 2012-12-19 20:40:00.250 354 12700.23 -0.57 54799.22 88888.00 2012-12-19 20:40:00.375 354 12700.25 -0.50 54799.30 88888.00 2012-12-19 20:40:00.500 354 12700.23 -0.53 54799.28 88888.00 2012-12-19 20:40:00.625 354 12700.17 -0.53 54799.28 88888.00 2012-12-19 20:40:00.750 354 12700.23 -0.57 54799.25 88888.00 2012-12-19 20:40:00.875 354 12700.25 -0.57 54799.25 88888.00 2012-12-19 20:40:01.000 354 12700.25 -0.57 54799.22 88888.00 2012-12-19 20:40:01.125 354 12700.25 -0.60 54799.25 88888.00 2012-12-19 20:40:01.250 354 12700.20 -0.55 54799.25 88888.00 2012-12-19 20:40:01.375 354 12700.17 -0.53 54799.28 88888.00 2012-12-19 20:40:01.500 354 12700.20 -0.55 54799.28 88888.00 2012-12-19 20:40:01.625 354 12700.25 -0.57 54799.25 88888.00 2012-12-19 20:40:01.750 354 12700.25 -0.55 54799.25 88888.00 2012-12-19 20:40:01.875 354 12700.20 -0.57 54799.25 88888.00 2012-12-19 20:40:02.000 354 12700.20 -0.55 54799.25 88888.00 2012-12-19 20:40:02.125 354 12700.23 -0.57 54799.25 88888.00 2012-12-19 20:40:02.250 354 12700.20 -0.60 54799.25 88888.00 2012-12-19 20:40:02.375 354 12700.17 -0.60 54799.25 88888.00 2012-12-19 20:40:02.500 354 12700.27 -0.62 54799.22 88888.00 2012-12-19 20:40:02.625 354 12700.25 -0.60 54799.22 88888.00 2012-12-19 20:40:02.750 354 12700.20 -0.57 54799.22 88888.00 2012-12-19 20:40:02.875 354 12700.15 -0.57 54799.22 88888.00 2012-12-19 20:40:03.000 354 12700.17 -0.60 54799.22 88888.00 2012-12-19 20:40:03.125 354 12700.23 -0.60 54799.25 88888.00 2012-12-19 20:40:03.250 354 12700.25 -0.60 54799.25 88888.00 2012-12-19 20:40:03.375 354 12700.20 -0.57 54799.25 88888.00 2012-12-19 20:40:03.500 354 12700.20 -0.57 54799.25 88888.00 2012-12-19 20:40:03.625 354 12700.30 -0.60 54799.28 88888.00 2012-12-19 20:40:03.750 354 12700.30 -0.60 54799.28 88888.00 2012-12-19 20:40:03.875 354 12700.27 -0.62 54799.28 88888.00 2012-12-19 20:40:04.000 354 12700.20 -0.60 54799.28 88888.00 2012-12-19 20:40:04.125 354 12700.23 -0.62 54799.25 88888.00 2012-12-19 20:40:04.250 354 12700.23 -0.62 54799.25 88888.00 2012-12-19 20:40:04.375 354 12700.20 -0.65 54799.25 88888.00 2012-12-19 20:40:04.500 354 12700.23 -0.68 54799.25 88888.00 2012-12-19 20:40:04.625 354 12700.23 -0.68 54799.25 88888.00 2012-12-19 20:40:04.750 354 12700.17 -0.62 54799.25 88888.00 2012-12-19 20:40:04.875 354 12700.15 -0.60 54799.25 88888.00 2012-12-19 20:40:05.000 354 12700.15 -0.62 54799.22 88888.00 2012-12-19 20:40:05.125 354 12700.15 -0.62 54799.22 88888.00 2012-12-19 20:40:05.250 354 12700.12 -0.62 54799.22 88888.00 2012-12-19 20:40:05.375 354 12700.17 -0.62 54799.25 88888.00 2012-12-19 20:40:05.500 354 12700.17 -0.62 54799.25 88888.00 2012-12-19 20:40:05.625 354 12700.23 -0.62 54799.22 88888.00 2012-12-19 20:40:05.750 354 12700.23 -0.65 54799.22 88888.00 2012-12-19 20:40:05.875 354 12700.20 -0.62 54799.22 88888.00 2012-12-19 20:40:06.000 354 12700.17 -0.65 54799.22 88888.00 2012-12-19 20:40:06.125 354 12700.20 -0.65 54799.25 88888.00 2012-12-19 20:40:06.250 354 12700.23 -0.65 54799.22 88888.00 2012-12-19 20:40:06.375 354 12700.23 -0.65 54799.25 88888.00 2012-12-19 20:40:06.500 354 12700.20 -0.65 54799.25 88888.00 2012-12-19 20:40:06.625 354 12700.15 -0.70 54799.25 88888.00 2012-12-19 20:40:06.750 354 12700.12 -0.68 54799.25 88888.00 2012-12-19 20:40:06.875 354 12700.17 -0.68 54799.25 88888.00 2012-12-19 20:40:07.000 354 12700.17 -0.65 54799.25 88888.00 2012-12-19 20:40:07.125 354 12700.17 -0.68 54799.25 88888.00 2012-12-19 20:40:07.250 354 12700.10 -0.70 54799.22 88888.00 2012-12-19 20:40:07.375 354 12700.12 -0.70 54799.22 88888.00 2012-12-19 20:40:07.500 354 12700.10 -0.68 54799.25 88888.00 2012-12-19 20:40:07.625 354 12700.12 -0.70 54799.28 88888.00 2012-12-19 20:40:07.750 354 12700.25 -0.70 54799.28 88888.00 2012-12-19 20:40:07.875 354 12700.30 -0.72 54799.25 88888.00 2012-12-19 20:40:08.000 354 12700.27 -0.72 54799.25 88888.00 2012-12-19 20:40:08.125 354 12700.23 -0.70 54799.25 88888.00 2012-12-19 20:40:08.250 354 12700.17 -0.72 54799.25 88888.00 2012-12-19 20:40:08.375 354 12700.20 -0.70 54799.22 88888.00 2012-12-19 20:40:08.500 354 12700.17 -0.72 54799.22 88888.00 2012-12-19 20:40:08.625 354 12700.20 -0.68 54799.22 88888.00 2012-12-19 20:40:08.750 354 12700.27 -0.70 54799.25 88888.00 2012-12-19 20:40:08.875 354 12700.25 -0.72 54799.22 88888.00 2012-12-19 20:40:09.000 354 12700.25 -0.72 54799.25 88888.00 2012-12-19 20:40:09.125 354 12700.27 -0.72 54799.25 88888.00 2012-12-19 20:40:09.250 354 12700.27 -0.78 54799.22 88888.00 2012-12-19 20:40:09.375 354 12700.30 -0.75 54799.25 88888.00 2012-12-19 20:40:09.500 354 12700.23 -0.75 54799.22 88888.00 2012-12-19 20:40:09.625 354 12700.20 -0.75 54799.22 88888.00 2012-12-19 20:40:09.750 354 12700.23 -0.78 54799.25 88888.00 2012-12-19 20:40:09.875 354 12700.20 -0.78 54799.22 88888.00 2012-12-19 20:40:10.000 354 12700.23 -0.78 54799.22 88888.00 2012-12-19 20:40:10.125 354 12700.23 -0.78 54799.22 88888.00 2012-12-19 20:40:10.250 354 12700.20 -0.78 54799.22 88888.00 2012-12-19 20:40:10.375 354 12700.20 -0.80 54799.20 88888.00 2012-12-19 20:40:10.500 354 12700.20 -0.78 54799.22 88888.00 2012-12-19 20:40:10.625 354 12700.23 -0.78 54799.20 88888.00 2012-12-19 20:40:10.750 354 12700.23 -0.75 54799.20 88888.00 2012-12-19 20:40:10.875 354 12700.27 -0.78 54799.22 88888.00 2012-12-19 20:40:11.000 354 12700.35 -0.80 54799.20 88888.00 2012-12-19 20:40:11.125 354 12700.33 -0.80 54799.20 88888.00 2012-12-19 20:40:11.250 354 12700.30 -0.82 54799.22 88888.00 2012-12-19 20:40:11.375 354 12700.25 -0.78 54799.22 88888.00 2012-12-19 20:40:11.500 354 12700.23 -0.75 54799.20 88888.00 2012-12-19 20:40:11.625 354 12700.17 -0.78 54799.20 88888.00 2012-12-19 20:40:11.750 354 12700.20 -0.75 54799.22 88888.00 2012-12-19 20:40:11.875 354 12700.23 -0.78 54799.22 88888.00 2012-12-19 20:40:12.000 354 12700.23 -0.78 54799.20 88888.00 2012-12-19 20:40:12.125 354 12700.23 -0.78 54799.20 88888.00 2012-12-19 20:40:12.250 354 12700.20 -0.82 54799.22 88888.00 2012-12-19 20:40:12.375 354 12700.20 -0.80 54799.22 88888.00 2012-12-19 20:40:12.500 354 12700.27 -0.80 54799.22 88888.00 2012-12-19 20:40:12.625 354 12700.30 -0.78 54799.22 88888.00 2012-12-19 20:40:12.750 354 12700.30 -0.80 54799.25 88888.00 2012-12-19 20:40:12.875 354 12700.23 -0.80 54799.28 88888.00 2012-12-19 20:40:13.000 354 12700.27 -0.82 54799.22 88888.00 2012-12-19 20:40:13.125 354 12700.27 -0.82 54799.25 88888.00 2012-12-19 20:40:13.250 354 12700.23 -0.82 54799.25 88888.00 2012-12-19 20:40:13.375 354 12700.27 -0.82 54799.22 88888.00 2012-12-19 20:40:13.500 354 12700.27 -0.78 54799.20 88888.00 2012-12-19 20:40:13.625 354 12700.30 -0.80 54799.22 88888.00 2012-12-19 20:40:13.750 354 12700.33 -0.78 54799.22 88888.00 2012-12-19 20:40:13.875 354 12700.30 -0.80 54799.25 88888.00 2012-12-19 20:40:14.000 354 12700.27 -0.80 54799.20 88888.00 2012-12-19 20:40:14.125 354 12700.25 -0.82 54799.22 88888.00 2012-12-19 20:40:14.250 354 12700.23 -0.85 54799.22 88888.00 2012-12-19 20:40:14.375 354 12700.33 -0.80 54799.25 88888.00 2012-12-19 20:40:14.500 354 12700.33 -0.80 54799.22 88888.00 2012-12-19 20:40:14.625 354 12700.30 -0.80 54799.22 88888.00 2012-12-19 20:40:14.750 354 12700.30 -0.82 54799.22 88888.00 2012-12-19 20:40:14.875 354 12700.27 -0.85 54799.25 88888.00 2012-12-19 20:40:15.000 354 12700.27 -0.82 54799.22 88888.00 2012-12-19 20:40:15.125 354 12700.25 -0.82 54799.25 88888.00 2012-12-19 20:40:15.250 354 12700.25 -0.82 54799.25 88888.00 2012-12-19 20:40:15.375 354 12700.23 -0.82 54799.22 88888.00 2012-12-19 20:40:15.500 354 12700.23 -0.82 54799.22 88888.00 2012-12-19 20:40:15.625 354 12700.20 -0.85 54799.22 88888.00 2012-12-19 20:40:15.750 354 12700.30 -0.82 54799.20 88888.00 2012-12-19 20:40:15.875 354 12700.40 -0.85 54799.20 88888.00 2012-12-19 20:40:16.000 354 12700.42 -0.88 54799.20 88888.00 2012-12-19 20:40:16.125 354 12700.38 -0.88 54799.20 88888.00 2012-12-19 20:40:16.250 354 12700.33 -0.88 54799.18 88888.00 2012-12-19 20:40:16.375 354 12700.35 -0.85 54799.18 88888.00 2012-12-19 20:40:16.500 354 12700.38 -0.85 54799.15 88888.00 2012-12-19 20:40:16.625 354 12700.33 -0.88 54799.20 88888.00 2012-12-19 20:40:16.750 354 12700.35 -0.88 54799.20 88888.00 2012-12-19 20:40:16.875 354 12700.38 -0.85 54799.20 88888.00 2012-12-19 20:40:17.000 354 12700.40 -0.88 54799.20 88888.00 2012-12-19 20:40:17.125 354 12700.42 -0.88 54799.20 88888.00 2012-12-19 20:40:17.250 354 12700.33 -0.88 54799.20 88888.00 2012-12-19 20:40:17.375 354 12700.23 -0.85 54799.18 88888.00 2012-12-19 20:40:17.500 354 12700.20 -0.88 54799.20 88888.00 2012-12-19 20:40:17.625 354 12700.23 -0.88 54799.20 88888.00 2012-12-19 20:40:17.750 354 12700.23 -0.88 54799.20 88888.00 2012-12-19 20:40:17.875 354 12700.23 -0.88 54799.18 88888.00 2012-12-19 20:40:18.000 354 12700.23 -0.85 54799.18 88888.00 2012-12-19 20:40:18.125 354 12700.27 -0.88 54799.20 88888.00 2012-12-19 20:40:18.250 354 12700.33 -0.88 54799.22 88888.00 2012-12-19 20:40:18.375 354 12700.35 -0.90 54799.20 88888.00 2012-12-19 20:40:18.500 354 12700.30 -0.90 54799.22 88888.00 2012-12-19 20:40:18.625 354 12700.33 -0.90 54799.20 88888.00 2012-12-19 20:40:18.750 354 12700.38 -0.88 54799.20 88888.00 2012-12-19 20:40:18.875 354 12700.40 -0.85 54799.18 88888.00 2012-12-19 20:40:19.000 354 12700.40 -0.88 54799.20 88888.00 2012-12-19 20:40:19.125 354 12700.33 -0.88 54799.20 88888.00 2012-12-19 20:40:19.250 354 12700.25 -0.90 54799.20 88888.00 2012-12-19 20:40:19.375 354 12700.27 -0.88 54799.20 88888.00 2012-12-19 20:40:19.500 354 12700.23 -0.88 54799.20 88888.00 2012-12-19 20:40:19.625 354 12700.20 -0.88 54799.20 88888.00 2012-12-19 20:40:19.750 354 12700.30 -0.90 54799.18 88888.00 2012-12-19 20:40:19.875 354 12700.33 -0.90 54799.15 88888.00 2012-12-19 20:40:20.000 354 12700.33 -0.90 54799.12 88888.00 2012-12-19 20:40:20.125 354 12700.33 -0.90 54799.15 88888.00 2012-12-19 20:40:20.250 354 12700.33 -0.90 54799.18 88888.00 2012-12-19 20:40:20.375 354 12700.33 -0.88 54799.18 88888.00 2012-12-19 20:40:20.500 354 12700.33 -0.90 54799.18 88888.00 2012-12-19 20:40:20.625 354 12700.35 -0.90 54799.18 88888.00 2012-12-19 20:40:20.750 354 12700.35 -0.90 54799.18 88888.00 2012-12-19 20:40:20.875 354 12700.35 -0.88 54799.18 88888.00 2012-12-19 20:40:21.000 354 12700.33 -0.90 54799.15 88888.00 2012-12-19 20:40:21.125 354 12700.33 -0.88 54799.15 88888.00 2012-12-19 20:40:21.250 354 12700.30 -0.88 54799.18 88888.00 2012-12-19 20:40:21.375 354 12700.35 -0.88 54799.15 88888.00 2012-12-19 20:40:21.500 354 12700.38 -0.88 54799.18 88888.00 2012-12-19 20:40:21.625 354 12700.33 -0.88 54799.18 88888.00 2012-12-19 20:40:21.750 354 12700.27 -0.90 54799.15 88888.00 2012-12-19 20:40:21.875 354 12700.30 -0.90 54799.15 88888.00 2012-12-19 20:40:22.000 354 12700.38 -0.90 54799.12 88888.00 2012-12-19 20:40:22.125 354 12700.40 -0.88 54799.15 88888.00 2012-12-19 20:40:22.250 354 12700.35 -0.93 54799.12 88888.00 2012-12-19 20:40:22.375 354 12700.40 -0.88 54799.15 88888.00 2012-12-19 20:40:22.500 354 12700.48 -0.90 54799.15 88888.00 2012-12-19 20:40:22.625 354 12700.42 -0.88 54799.18 88888.00 2012-12-19 20:40:22.750 354 12700.45 -0.88 54799.18 88888.00 2012-12-19 20:40:22.875 354 12700.48 -0.90 54799.18 88888.00 2012-12-19 20:40:23.000 354 12700.50 -0.93 54799.15 88888.00 2012-12-19 20:40:23.125 354 12700.45 -0.93 54799.15 88888.00 2012-12-19 20:40:23.250 354 12700.42 -0.93 54799.18 88888.00 2012-12-19 20:40:23.375 354 12700.38 -0.90 54799.18 88888.00 2012-12-19 20:40:23.500 354 12700.30 -0.90 54799.18 88888.00 2012-12-19 20:40:23.625 354 12700.33 -0.90 54799.15 88888.00 2012-12-19 20:40:23.750 354 12700.33 -0.90 54799.12 88888.00 2012-12-19 20:40:23.875 354 12700.35 -0.95 54799.12 88888.00 2012-12-19 20:40:24.000 354 12700.38 -0.93 54799.12 88888.00 2012-12-19 20:40:24.125 354 12700.38 -0.93 54799.12 88888.00 2012-12-19 20:40:24.250 354 12700.35 -0.93 54799.15 88888.00 2012-12-19 20:40:24.375 354 12700.40 -0.93 54799.15 88888.00 2012-12-19 20:40:24.500 354 12700.42 -0.93 54799.18 88888.00 2012-12-19 20:40:24.625 354 12700.48 -0.93 54799.15 88888.00 2012-12-19 20:40:24.750 354 12700.50 -0.97 54799.15 88888.00 2012-12-19 20:40:24.875 354 12700.45 -0.95 54799.15 88888.00 2012-12-19 20:40:25.000 354 12700.45 -0.95 54799.15 88888.00 2012-12-19 20:40:25.125 354 12700.48 -0.95 54799.15 88888.00 2012-12-19 20:40:25.250 354 12700.40 -0.97 54799.18 88888.00 2012-12-19 20:40:25.375 354 12700.42 -0.93 54799.15 88888.00 2012-12-19 20:40:25.500 354 12700.45 -0.93 54799.12 88888.00 2012-12-19 20:40:25.625 354 12700.48 -0.97 54799.15 88888.00 2012-12-19 20:40:25.750 354 12700.48 -0.93 54799.15 88888.00 2012-12-19 20:40:25.875 354 12700.48 -0.93 54799.15 88888.00 2012-12-19 20:40:26.000 354 12700.42 -0.95 54799.12 88888.00 2012-12-19 20:40:26.125 354 12700.42 -0.95 54799.15 88888.00 2012-12-19 20:40:26.250 354 12700.42 -0.97 54799.18 88888.00 2012-12-19 20:40:26.375 354 12700.40 -0.93 54799.15 88888.00 2012-12-19 20:40:26.500 354 12700.38 -0.93 54799.15 88888.00 2012-12-19 20:40:26.625 354 12700.40 -0.95 54799.15 88888.00 2012-12-19 20:40:26.750 354 12700.38 -0.97 54799.15 88888.00 2012-12-19 20:40:26.875 354 12700.45 -0.95 54799.15 88888.00 2012-12-19 20:40:27.000 354 12700.42 -0.95 54799.15 88888.00 2012-12-19 20:40:27.125 354 12700.40 -0.97 54799.20 88888.00 2012-12-19 20:40:27.250 354 12700.35 -0.97 54799.20 88888.00 2012-12-19 20:40:27.375 354 12700.42 -0.93 54799.20 88888.00 2012-12-19 20:40:27.500 354 12700.42 -0.93 54799.20 88888.00 2012-12-19 20:40:27.625 354 12700.38 -1.00 54799.18 88888.00 2012-12-19 20:40:27.750 354 12700.38 -0.97 54799.15 88888.00 2012-12-19 20:40:27.875 354 12700.40 -1.00 54799.18 88888.00 2012-12-19 20:40:28.000 354 12700.42 -1.02 54799.15 88888.00 2012-12-19 20:40:28.125 354 12700.42 -1.02 54799.18 88888.00 2012-12-19 20:40:28.250 354 12700.40 -1.02 54799.15 88888.00 2012-12-19 20:40:28.375 354 12700.40 -1.02 54799.15 88888.00 2012-12-19 20:40:28.500 354 12700.38 -1.02 54799.15 88888.00 2012-12-19 20:40:28.625 354 12700.38 -1.02 54799.12 88888.00 2012-12-19 20:40:28.750 354 12700.33 -1.00 54799.15 88888.00 2012-12-19 20:40:28.875 354 12700.40 -1.00 54799.12 88888.00 2012-12-19 20:40:29.000 354 12700.40 -1.02 54799.12 88888.00 2012-12-19 20:40:29.125 354 12700.42 -1.00 54799.15 88888.00 2012-12-19 20:40:29.250 354 12700.40 -1.02 54799.15 88888.00 2012-12-19 20:40:29.375 354 12700.38 -1.02 54799.18 88888.00 2012-12-19 20:40:29.500 354 12700.35 -1.05 54799.15 88888.00 2012-12-19 20:40:29.625 354 12700.38 -1.02 54799.15 88888.00 2012-12-19 20:40:29.750 354 12700.40 -1.02 54799.15 88888.00 2012-12-19 20:40:29.875 354 12700.40 -1.02 54799.18 88888.00 2012-12-19 20:40:30.000 354 12700.45 -1.02 54799.15 88888.00 2012-12-19 20:40:30.125 354 12700.45 -1.02 54799.12 88888.00 2012-12-19 20:40:30.250 354 12700.38 -1.07 54799.15 88888.00 2012-12-19 20:40:30.375 354 12700.40 -1.02 54799.18 88888.00 2012-12-19 20:40:30.500 354 12700.35 -1.02 54799.15 88888.00 2012-12-19 20:40:30.625 354 12700.33 -1.05 54799.18 88888.00 2012-12-19 20:40:30.750 354 12700.38 -1.07 54799.18 88888.00 2012-12-19 20:40:30.875 354 12700.40 -1.07 54799.18 88888.00 2012-12-19 20:40:31.000 354 12700.48 -1.07 54799.15 88888.00 2012-12-19 20:40:31.125 354 12700.40 -1.07 54799.18 88888.00 2012-12-19 20:40:31.250 354 12700.33 -1.12 54799.15 88888.00 2012-12-19 20:40:31.375 354 12700.38 -1.10 54799.15 88888.00 2012-12-19 20:40:31.500 354 12700.45 -1.12 54799.15 88888.00 2012-12-19 20:40:31.625 354 12700.45 -1.10 54799.18 88888.00 2012-12-19 20:40:31.750 354 12700.42 -1.10 54799.15 88888.00 2012-12-19 20:40:31.875 354 12700.45 -1.12 54799.15 88888.00 2012-12-19 20:40:32.000 354 12700.45 -1.15 54799.12 88888.00 2012-12-19 20:40:32.125 354 12700.40 -1.12 54799.15 88888.00 2012-12-19 20:40:32.250 354 12700.38 -1.15 54799.15 88888.00 2012-12-19 20:40:32.375 354 12700.40 -1.15 54799.15 88888.00 2012-12-19 20:40:32.500 354 12700.40 -1.15 54799.12 88888.00 2012-12-19 20:40:32.625 354 12700.38 -1.12 54799.12 88888.00 2012-12-19 20:40:32.750 354 12700.38 -1.15 54799.12 88888.00 2012-12-19 20:40:32.875 354 12700.45 -1.15 54799.15 88888.00 2012-12-19 20:40:33.000 354 12700.45 -1.15 54799.15 88888.00 2012-12-19 20:40:33.125 354 12700.42 -1.12 54799.18 88888.00 2012-12-19 20:40:33.250 354 12700.42 -1.18 54799.18 88888.00 2012-12-19 20:40:33.375 354 12700.42 -1.18 54799.15 88888.00 2012-12-19 20:40:33.500 354 12700.40 -1.18 54799.15 88888.00 2012-12-19 20:40:33.625 354 12700.38 -1.18 54799.15 88888.00 2012-12-19 20:40:33.750 354 12700.33 -1.18 54799.15 88888.00 2012-12-19 20:40:33.875 354 12700.38 -1.18 54799.15 88888.00 2012-12-19 20:40:34.000 354 12700.45 -1.20 54799.12 88888.00 2012-12-19 20:40:34.125 354 12700.45 -1.20 54799.12 88888.00 2012-12-19 20:40:34.250 354 12700.48 -1.23 54799.12 88888.00 2012-12-19 20:40:34.375 354 12700.50 -1.20 54799.12 88888.00 2012-12-19 20:40:34.500 354 12700.45 -1.23 54799.15 88888.00 2012-12-19 20:40:34.625 354 12700.48 -1.23 54799.18 88888.00 2012-12-19 20:40:34.750 354 12700.52 -1.25 54799.15 88888.00 2012-12-19 20:40:34.875 354 12700.48 -1.23 54799.15 88888.00 2012-12-19 20:40:35.000 354 12700.48 -1.20 54799.12 88888.00 2012-12-19 20:40:35.125 354 12700.45 -1.20 54799.15 88888.00 2012-12-19 20:40:35.250 354 12700.45 -1.25 54799.18 88888.00 2012-12-19 20:40:35.375 354 12700.45 -1.25 54799.15 88888.00 2012-12-19 20:40:35.500 354 12700.42 -1.23 54799.12 88888.00 2012-12-19 20:40:35.625 354 12700.45 -1.25 54799.15 88888.00 2012-12-19 20:40:35.750 354 12700.45 -1.25 54799.12 88888.00 2012-12-19 20:40:35.875 354 12700.48 -1.23 54799.18 88888.00 2012-12-19 20:40:36.000 354 12700.45 -1.20 54799.12 88888.00 2012-12-19 20:40:36.125 354 12700.48 -1.23 54799.18 88888.00 2012-12-19 20:40:36.250 354 12700.42 -1.23 54799.15 88888.00 2012-12-19 20:40:36.375 354 12700.42 -1.25 54799.12 88888.00 2012-12-19 20:40:36.500 354 12700.45 -1.23 54799.15 88888.00 2012-12-19 20:40:36.625 354 12700.50 -1.23 54799.18 88888.00 2012-12-19 20:40:36.750 354 12700.50 -1.20 54799.15 88888.00 2012-12-19 20:40:36.875 354 12700.42 -1.23 54799.15 88888.00 2012-12-19 20:40:37.000 354 12700.45 -1.23 54799.12 88888.00 2012-12-19 20:40:37.125 354 12700.45 -1.25 54799.15 88888.00 2012-12-19 20:40:37.250 354 12700.40 -1.25 54799.15 88888.00 2012-12-19 20:40:37.375 354 12700.42 -1.20 54799.18 88888.00 2012-12-19 20:40:37.500 354 12700.42 -1.20 54799.15 88888.00 2012-12-19 20:40:37.625 354 12700.42 -1.23 54799.12 88888.00 2012-12-19 20:40:37.750 354 12700.40 -1.23 54799.10 88888.00 2012-12-19 20:40:37.875 354 12700.42 -1.23 54799.12 88888.00 2012-12-19 20:40:38.000 354 12700.40 -1.20 54799.12 88888.00 2012-12-19 20:40:38.125 354 12700.40 -1.23 54799.15 88888.00 2012-12-19 20:40:38.250 354 12700.35 -1.23 54799.15 88888.00 2012-12-19 20:40:38.375 354 12700.35 -1.20 54799.15 88888.00 2012-12-19 20:40:38.500 354 12700.38 -1.20 54799.12 88888.00 2012-12-19 20:40:38.625 354 12700.33 -1.20 54799.15 88888.00 2012-12-19 20:40:38.750 354 12700.27 -1.20 54799.15 88888.00 2012-12-19 20:40:38.875 354 12700.27 -1.20 54799.12 88888.00 2012-12-19 20:40:39.000 354 12700.33 -1.20 54799.15 88888.00 2012-12-19 20:40:39.125 354 12700.40 -1.20 54799.15 88888.00 2012-12-19 20:40:39.250 354 12700.38 -1.23 54799.12 88888.00 2012-12-19 20:40:39.375 354 12700.38 -1.23 54799.12 88888.00 2012-12-19 20:40:39.500 354 12700.38 -1.23 54799.12 88888.00 2012-12-19 20:40:39.625 354 12700.33 -1.18 54799.12 88888.00 2012-12-19 20:40:39.750 354 12700.30 -1.20 54799.15 88888.00 2012-12-19 20:40:39.875 354 12700.33 -1.23 54799.15 88888.00 2012-12-19 20:40:40.000 354 12700.38 -1.20 54799.15 88888.00 2012-12-19 20:40:40.125 354 12700.42 -1.20 54799.15 88888.00 2012-12-19 20:40:40.250 354 12700.42 -1.20 54799.15 88888.00 2012-12-19 20:40:40.375 354 12700.45 -1.20 54799.12 88888.00 2012-12-19 20:40:40.500 354 12700.38 -1.20 54799.12 88888.00 2012-12-19 20:40:40.625 354 12700.35 -1.20 54799.10 88888.00 2012-12-19 20:40:40.750 354 12700.33 -1.20 54799.10 88888.00 2012-12-19 20:40:40.875 354 12700.35 -1.20 54799.07 88888.00 2012-12-19 20:40:41.000 354 12700.38 -1.20 54799.10 88888.00 2012-12-19 20:40:41.125 354 12700.35 -1.18 54799.12 88888.00 2012-12-19 20:40:41.250 354 12700.33 -1.20 54799.15 88888.00 2012-12-19 20:40:41.375 354 12700.38 -1.18 54799.15 88888.00 2012-12-19 20:40:41.500 354 12700.35 -1.18 54799.15 88888.00 2012-12-19 20:40:41.625 354 12700.30 -1.18 54799.15 88888.00 2012-12-19 20:40:41.750 354 12700.25 -1.15 54799.15 88888.00 2012-12-19 20:40:41.875 354 12700.25 -1.18 54799.15 88888.00 2012-12-19 20:40:42.000 354 12700.23 -1.15 54799.15 88888.00 2012-12-19 20:40:42.125 354 12700.23 -1.18 54799.20 88888.00 2012-12-19 20:40:42.250 354 12700.23 -1.15 54799.15 88888.00 2012-12-19 20:40:42.375 354 12700.27 -1.12 54799.12 88888.00 2012-12-19 20:40:42.500 354 12700.33 -1.12 54799.12 88888.00 2012-12-19 20:40:42.625 354 12700.35 -1.12 54799.15 88888.00 2012-12-19 20:40:42.750 354 12700.35 -1.10 54799.12 88888.00 2012-12-19 20:40:42.875 354 12700.35 -1.12 54799.12 88888.00 2012-12-19 20:40:43.000 354 12700.35 -1.12 54799.12 88888.00 2012-12-19 20:40:43.125 354 12700.33 -1.12 54799.12 88888.00 2012-12-19 20:40:43.250 354 12700.25 -1.15 54799.12 88888.00 2012-12-19 20:40:43.375 354 12700.33 -1.10 54799.15 88888.00 2012-12-19 20:40:43.500 354 12700.35 -1.10 54799.12 88888.00 2012-12-19 20:40:43.625 354 12700.33 -1.10 54799.12 88888.00 2012-12-19 20:40:43.750 354 12700.30 -1.12 54799.10 88888.00 2012-12-19 20:40:43.875 354 12700.33 -1.10 54799.10 88888.00 2012-12-19 20:40:44.000 354 12700.40 -1.07 54799.10 88888.00 2012-12-19 20:40:44.125 354 12700.35 -1.05 54799.12 88888.00 2012-12-19 20:40:44.250 354 12700.27 -1.07 54799.10 88888.00 2012-12-19 20:40:44.375 354 12700.27 -1.05 54799.10 88888.00 2012-12-19 20:40:44.500 354 12700.23 -1.05 54799.07 88888.00 2012-12-19 20:40:44.625 354 12700.17 -1.02 54799.10 88888.00 2012-12-19 20:40:44.750 354 12700.23 -1.05 54799.12 88888.00 2012-12-19 20:40:44.875 354 12700.20 -1.07 54799.10 88888.00 2012-12-19 20:40:45.000 354 12700.15 -1.07 54799.10 88888.00 2012-12-19 20:40:45.125 354 12700.15 -1.05 54799.12 88888.00 2012-12-19 20:40:45.250 354 12700.20 -1.05 54799.18 88888.00 2012-12-19 20:40:45.375 354 12700.25 -1.02 54799.15 88888.00 2012-12-19 20:40:45.500 354 12700.17 -1.02 54799.18 88888.00 2012-12-19 20:40:45.625 354 12700.17 -1.02 54799.15 88888.00 2012-12-19 20:40:45.750 354 12700.15 -1.02 54799.12 88888.00 2012-12-19 20:40:45.875 354 12700.10 -1.02 54799.12 88888.00 2012-12-19 20:40:46.000 354 12700.08 -1.00 54799.12 88888.00 2012-12-19 20:40:46.125 354 12700.08 -1.02 54799.12 88888.00 2012-12-19 20:40:46.250 354 12700.10 -1.02 54799.12 88888.00 2012-12-19 20:40:46.375 354 12700.10 -1.02 54799.10 88888.00 2012-12-19 20:40:46.500 354 12700.08 -1.02 54799.12 88888.00 2012-12-19 20:40:46.625 354 12700.12 -0.97 54799.15 88888.00 2012-12-19 20:40:46.750 354 12700.17 -0.97 54799.15 88888.00 2012-12-19 20:40:46.875 354 12700.15 -0.97 54799.12 88888.00 2012-12-19 20:40:47.000 354 12700.10 -1.00 54799.12 88888.00 2012-12-19 20:40:47.125 354 12700.05 -0.97 54799.15 88888.00 2012-12-19 20:40:47.250 354 12700.12 -0.95 54799.12 88888.00 2012-12-19 20:40:47.375 354 12700.10 -0.95 54799.15 88888.00 2012-12-19 20:40:47.500 354 12700.08 -0.95 54799.15 88888.00 2012-12-19 20:40:47.625 354 12700.05 -0.95 54799.15 88888.00 2012-12-19 20:40:47.750 354 12700.02 -0.95 54799.15 88888.00 2012-12-19 20:40:47.875 354 12700.10 -0.95 54799.15 88888.00 2012-12-19 20:40:48.000 354 12700.15 -0.93 54799.12 88888.00 2012-12-19 20:40:48.125 354 12700.10 -0.90 54799.15 88888.00 2012-12-19 20:40:48.250 354 12700.05 -0.93 54799.15 88888.00 2012-12-19 20:40:48.375 354 12700.05 -0.90 54799.18 88888.00 2012-12-19 20:40:48.500 354 12700.08 -0.90 54799.12 88888.00 2012-12-19 20:40:48.625 354 12700.05 -0.90 54799.12 88888.00 2012-12-19 20:40:48.750 354 12700.00 -0.90 54799.15 88888.00 2012-12-19 20:40:48.875 354 12700.02 -0.90 54799.12 88888.00 2012-12-19 20:40:49.000 354 12700.08 -0.90 54799.07 88888.00 2012-12-19 20:40:49.125 354 12700.12 -0.93 54799.10 88888.00 2012-12-19 20:40:49.250 354 12700.05 -0.93 54799.12 88888.00 2012-12-19 20:40:49.375 354 12700.02 -0.88 54799.10 88888.00 2012-12-19 20:40:49.500 354 12699.98 -0.88 54799.15 88888.00 2012-12-19 20:40:49.625 354 12699.95 -0.88 54799.18 88888.00 2012-12-19 20:40:49.750 354 12699.95 -0.90 54799.15 88888.00 2012-12-19 20:40:49.875 354 12699.98 -0.88 54799.15 88888.00 2012-12-19 20:40:50.000 354 12700.05 -0.88 54799.12 88888.00 2012-12-19 20:40:50.125 354 12700.05 -0.88 54799.12 88888.00 2012-12-19 20:40:50.250 354 12700.00 -0.88 54799.12 88888.00 2012-12-19 20:40:50.375 354 12699.95 -0.85 54799.12 88888.00 2012-12-19 20:40:50.500 354 12700.00 -0.85 54799.12 88888.00 2012-12-19 20:40:50.625 354 12700.02 -0.85 54799.10 88888.00 2012-12-19 20:40:50.750 354 12700.08 -0.85 54799.10 88888.00 2012-12-19 20:40:50.875 354 12700.10 -0.85 54799.10 88888.00 2012-12-19 20:40:51.000 354 12700.05 -0.85 54799.10 88888.00 2012-12-19 20:40:51.125 354 12700.05 -0.82 54799.12 88888.00 2012-12-19 20:40:51.250 354 12700.00 -0.82 54799.12 88888.00 2012-12-19 20:40:51.375 354 12700.00 -0.82 54799.12 88888.00 2012-12-19 20:40:51.500 354 12699.98 -0.82 54799.07 88888.00 2012-12-19 20:40:51.625 354 12700.02 -0.85 54799.10 88888.00 2012-12-19 20:40:51.750 354 12700.00 -0.82 54799.12 88888.00 2012-12-19 20:40:51.875 354 12699.95 -0.80 54799.10 88888.00 2012-12-19 20:40:52.000 354 12699.95 -0.82 54799.07 88888.00 2012-12-19 20:40:52.125 354 12699.98 -0.82 54799.07 88888.00 2012-12-19 20:40:52.250 354 12699.95 -0.80 54799.07 88888.00 2012-12-19 20:40:52.375 354 12700.00 -0.78 54799.10 88888.00 2012-12-19 20:40:52.500 354 12700.05 -0.78 54799.10 88888.00 2012-12-19 20:40:52.625 354 12700.02 -0.78 54799.07 88888.00 2012-12-19 20:40:52.750 354 12699.98 -0.80 54799.10 88888.00 2012-12-19 20:40:52.875 354 12700.00 -0.80 54799.10 88888.00 2012-12-19 20:40:53.000 354 12700.02 -0.80 54799.07 88888.00 2012-12-19 20:40:53.125 354 12700.00 -0.78 54799.10 88888.00 2012-12-19 20:40:53.250 354 12700.00 -0.78 54799.10 88888.00 2012-12-19 20:40:53.375 354 12700.02 -0.78 54799.07 88888.00 2012-12-19 20:40:53.500 354 12700.00 -0.78 54799.05 88888.00 2012-12-19 20:40:53.625 354 12699.98 -0.75 54799.07 88888.00 2012-12-19 20:40:53.750 354 12700.00 -0.75 54799.10 88888.00 2012-12-19 20:40:53.875 354 12700.00 -0.75 54799.10 88888.00 2012-12-19 20:40:54.000 354 12700.00 -0.72 54799.07 88888.00 2012-12-19 20:40:54.125 354 12699.98 -0.75 54799.05 88888.00 2012-12-19 20:40:54.250 354 12699.92 -0.78 54799.07 88888.00 2012-12-19 20:40:54.375 354 12699.98 -0.75 54799.05 88888.00 2012-12-19 20:40:54.500 354 12700.08 -0.75 54799.07 88888.00 2012-12-19 20:40:54.625 354 12700.08 -0.72 54799.05 88888.00 2012-12-19 20:40:54.750 354 12700.05 -0.72 54799.07 88888.00 2012-12-19 20:40:54.875 354 12700.08 -0.75 54799.07 88888.00 2012-12-19 20:40:55.000 354 12700.12 -0.75 54799.05 88888.00 2012-12-19 20:40:55.125 354 12700.10 -0.75 54799.07 88888.00 2012-12-19 20:40:55.250 354 12700.05 -0.75 54799.10 88888.00 2012-12-19 20:40:55.375 354 12700.08 -0.70 54799.10 88888.00 2012-12-19 20:40:55.500 354 12700.10 -0.70 54799.10 88888.00 2012-12-19 20:40:55.625 354 12700.10 -0.72 54799.10 88888.00 2012-12-19 20:40:55.750 354 12700.10 -0.72 54799.07 88888.00 2012-12-19 20:40:55.875 354 12700.12 -0.70 54799.07 88888.00 2012-12-19 20:40:56.000 354 12700.10 -0.72 54799.07 88888.00 2012-12-19 20:40:56.125 354 12700.12 -0.72 54799.05 88888.00 2012-12-19 20:40:56.250 354 12700.12 -0.75 54799.07 88888.00 2012-12-19 20:40:56.375 354 12700.10 -0.72 54799.07 88888.00 2012-12-19 20:40:56.500 354 12700.00 -0.72 54799.07 88888.00 2012-12-19 20:40:56.625 354 12700.02 -0.72 54799.05 88888.00 2012-12-19 20:40:56.750 354 12700.05 -0.72 54799.07 88888.00 2012-12-19 20:40:56.875 354 12700.10 -0.70 54799.05 88888.00 2012-12-19 20:40:57.000 354 12700.08 -0.70 54799.05 88888.00 2012-12-19 20:40:57.125 354 12700.05 -0.72 54799.05 88888.00 2012-12-19 20:40:57.250 354 12699.98 -0.72 54799.07 88888.00 2012-12-19 20:40:57.375 354 12700.00 -0.72 54799.05 88888.00 2012-12-19 20:40:57.500 354 12699.98 -0.75 54799.05 88888.00 2012-12-19 20:40:57.625 354 12700.00 -0.72 54799.05 88888.00 2012-12-19 20:40:57.750 354 12700.05 -0.70 54799.07 88888.00 2012-12-19 20:40:57.875 354 12700.08 -0.70 54799.07 88888.00 2012-12-19 20:40:58.000 354 12700.08 -0.70 54799.03 88888.00 2012-12-19 20:40:58.125 354 12700.05 -0.68 54799.05 88888.00 2012-12-19 20:40:58.250 354 12700.00 -0.68 54799.07 88888.00 2012-12-19 20:40:58.375 354 12699.98 -0.70 54799.07 88888.00 2012-12-19 20:40:58.500 354 12699.95 -0.70 54799.05 88888.00 2012-12-19 20:40:58.625 354 12699.98 -0.70 54799.07 88888.00 2012-12-19 20:40:58.750 354 12700.02 -0.68 54799.07 88888.00 2012-12-19 20:40:58.875 354 12700.05 -0.68 54799.07 88888.00 2012-12-19 20:40:59.000 354 12700.05 -0.65 54799.05 88888.00 2012-12-19 20:40:59.125 354 12700.00 -0.68 54799.05 88888.00 2012-12-19 20:40:59.250 354 12699.95 -0.68 54799.05 88888.00 2012-12-19 20:40:59.375 354 12700.02 -0.65 54799.05 88888.00 2012-12-19 20:40:59.500 354 12700.00 -0.65 54799.07 88888.00 2012-12-19 20:40:59.625 354 12700.00 -0.62 54799.07 88888.00 2012-12-19 20:40:59.750 354 12700.00 -0.65 54799.03 88888.00 2012-12-19 20:40:59.875 354 12700.05 -0.65 54799.05 88888.00 2012-12-19 20:41:00.000 354 12700.12 -0.65 54799.05 88888.00 2012-12-19 20:41:00.125 354 12700.17 -0.68 54799.05 88888.00 2012-12-19 20:41:00.250 354 12700.15 -0.68 54799.05 88888.00 2012-12-19 20:41:00.375 354 12700.12 -0.70 54799.05 88888.00 2012-12-19 20:41:00.500 354 12700.08 -0.70 54799.03 88888.00 2012-12-19 20:41:00.625 354 12700.08 -0.70 54799.05 88888.00 2012-12-19 20:41:00.750 354 12700.08 -0.65 54799.05 88888.00 2012-12-19 20:41:00.875 354 12700.12 -0.65 54799.03 88888.00 2012-12-19 20:41:01.000 354 12700.08 -0.62 54799.03 88888.00 2012-12-19 20:41:01.125 354 12700.08 -0.65 54799.03 88888.00 2012-12-19 20:41:01.250 354 12700.10 -0.68 54799.07 88888.00 2012-12-19 20:41:01.375 354 12700.10 -0.65 54799.07 88888.00 2012-12-19 20:41:01.500 354 12700.10 -0.60 54799.05 88888.00 2012-12-19 20:41:01.625 354 12700.15 -0.62 54799.03 88888.00 2012-12-19 20:41:01.750 354 12700.15 -0.62 54799.03 88888.00 2012-12-19 20:41:01.875 354 12700.10 -0.62 54799.05 88888.00 2012-12-19 20:41:02.000 354 12700.12 -0.60 54799.03 88888.00 2012-12-19 20:41:02.125 354 12700.17 -0.60 54799.05 88888.00 2012-12-19 20:41:02.250 354 12700.17 -0.60 54799.05 88888.00 2012-12-19 20:41:02.375 354 12700.17 -0.60 54799.05 88888.00 2012-12-19 20:41:02.500 354 12700.12 -0.57 54799.00 88888.00 2012-12-19 20:41:02.625 354 12700.12 -0.60 54799.00 88888.00 2012-12-19 20:41:02.750 354 12700.15 -0.60 54799.00 88888.00 2012-12-19 20:41:02.875 354 12700.15 -0.60 54799.00 88888.00 2012-12-19 20:41:03.000 354 12700.20 -0.60 54799.00 88888.00 2012-12-19 20:41:03.125 354 12700.17 -0.60 54799.00 88888.00 2012-12-19 20:41:03.250 354 12700.12 -0.60 54799.00 88888.00 2012-12-19 20:41:03.375 354 12700.08 -0.60 54798.97 88888.00 2012-12-19 20:41:03.500 354 12700.02 -0.62 54799.00 88888.00 2012-12-19 20:41:03.625 354 12700.08 -0.60 54798.97 88888.00 2012-12-19 20:41:03.750 354 12700.12 -0.57 54799.03 88888.00 2012-12-19 20:41:03.875 354 12700.15 -0.57 54799.00 88888.00 2012-12-19 20:41:04.000 354 12700.12 -0.60 54799.00 88888.00 2012-12-19 20:41:04.125 354 12700.12 -0.57 54799.03 88888.00 2012-12-19 20:41:04.250 354 12700.08 -0.60 54799.00 88888.00 2012-12-19 20:41:04.375 354 12700.10 -0.57 54799.00 88888.00 2012-12-19 20:41:04.500 354 12700.15 -0.57 54799.00 88888.00 2012-12-19 20:41:04.625 354 12700.15 -0.57 54798.97 88888.00 2012-12-19 20:41:04.750 354 12700.15 -0.60 54799.00 88888.00 2012-12-19 20:41:04.875 354 12700.12 -0.57 54798.97 88888.00 2012-12-19 20:41:05.000 354 12700.10 -0.57 54798.95 88888.00 2012-12-19 20:41:05.125 354 12700.15 -0.55 54798.95 88888.00 2012-12-19 20:41:05.250 354 12700.15 -0.55 54799.00 88888.00 2012-12-19 20:41:05.375 354 12700.15 -0.55 54798.97 88888.00 2012-12-19 20:41:05.500 354 12700.10 -0.55 54798.97 88888.00 2012-12-19 20:41:05.625 354 12700.15 -0.53 54798.97 88888.00 2012-12-19 20:41:05.750 354 12700.20 -0.53 54799.00 88888.00 2012-12-19 20:41:05.875 354 12700.23 -0.50 54798.97 88888.00 2012-12-19 20:41:06.000 354 12700.25 -0.53 54798.97 88888.00 2012-12-19 20:41:06.125 354 12700.25 -0.50 54798.95 88888.00 2012-12-19 20:41:06.250 354 12700.17 -0.53 54798.97 88888.00 2012-12-19 20:41:06.375 354 12700.15 -0.47 54799.00 88888.00 2012-12-19 20:41:06.500 354 12700.17 -0.50 54798.97 88888.00 2012-12-19 20:41:06.625 354 12700.15 -0.53 54798.97 88888.00 2012-12-19 20:41:06.750 354 12700.20 -0.50 54798.97 88888.00 2012-12-19 20:41:06.875 354 12700.23 -0.53 54798.95 88888.00 2012-12-19 20:41:07.000 354 12700.23 -0.53 54798.95 88888.00 2012-12-19 20:41:07.125 354 12700.15 -0.47 54798.97 88888.00 2012-12-19 20:41:07.250 354 12700.12 -0.53 54798.95 88888.00 2012-12-19 20:41:07.375 354 12700.17 -0.50 54798.95 88888.00 2012-12-19 20:41:07.500 354 12700.25 -0.53 54798.95 88888.00 2012-12-19 20:41:07.625 354 12700.17 -0.50 54798.93 88888.00 2012-12-19 20:41:07.750 354 12700.17 -0.50 54798.93 88888.00 2012-12-19 20:41:07.875 354 12700.25 -0.53 54798.93 88888.00 2012-12-19 20:41:08.000 354 12700.25 -0.47 54798.93 88888.00 2012-12-19 20:41:08.125 354 12700.25 -0.50 54798.95 88888.00 2012-12-19 20:41:08.250 354 12700.23 -0.53 54798.93 88888.00 2012-12-19 20:41:08.375 354 12700.23 -0.53 54798.90 88888.00 2012-12-19 20:41:08.500 354 12700.23 -0.53 54798.93 88888.00 2012-12-19 20:41:08.625 354 12700.30 -0.53 54798.95 88888.00 2012-12-19 20:41:08.750 354 12700.30 -0.47 54798.97 88888.00 2012-12-19 20:41:08.875 354 12700.25 -0.50 54798.93 88888.00 2012-12-19 20:41:09.000 354 12700.27 -0.50 54798.95 88888.00 2012-12-19 20:41:09.125 354 12700.30 -0.50 54798.95 88888.00 2012-12-19 20:41:09.250 354 12700.27 -0.53 54798.90 88888.00 2012-12-19 20:41:09.375 354 12700.30 -0.50 54798.93 88888.00 2012-12-19 20:41:09.500 354 12700.33 -0.50 54798.90 88888.00 2012-12-19 20:41:09.625 354 12700.27 -0.50 54798.93 88888.00 2012-12-19 20:41:09.750 354 12700.25 -0.53 54798.93 88888.00 2012-12-19 20:41:09.875 354 12700.30 -0.50 54798.90 88888.00 2012-12-19 20:41:10.000 354 12700.35 -0.50 54798.90 88888.00 2012-12-19 20:41:10.125 354 12700.33 -0.50 54798.90 88888.00 2012-12-19 20:41:10.250 354 12700.27 -0.47 54798.93 88888.00 2012-12-19 20:41:10.375 354 12700.30 -0.45 54798.93 88888.00 2012-12-19 20:41:10.500 354 12700.38 -0.47 54798.90 88888.00 2012-12-19 20:41:10.625 354 12700.33 -0.47 54798.90 88888.00 2012-12-19 20:41:10.750 354 12700.33 -0.45 54798.90 88888.00 2012-12-19 20:41:10.875 354 12700.27 -0.45 54798.90 88888.00 2012-12-19 20:41:11.000 354 12700.27 -0.45 54798.88 88888.00 2012-12-19 20:41:11.125 354 12700.25 -0.47 54798.90 88888.00 2012-12-19 20:41:11.250 354 12700.25 -0.47 54798.90 88888.00 2012-12-19 20:41:11.375 354 12700.33 -0.47 54798.88 88888.00 2012-12-19 20:41:11.500 354 12700.33 -0.45 54798.88 88888.00 2012-12-19 20:41:11.625 354 12700.33 -0.47 54798.88 88888.00 2012-12-19 20:41:11.750 354 12700.30 -0.45 54798.88 88888.00 2012-12-19 20:41:11.875 354 12700.30 -0.45 54798.88 88888.00 2012-12-19 20:41:12.000 354 12700.33 -0.45 54798.88 88888.00 2012-12-19 20:41:12.125 354 12700.27 -0.45 54798.88 88888.00 2012-12-19 20:41:12.250 354 12700.20 -0.47 54798.90 88888.00 2012-12-19 20:41:12.375 354 12700.25 -0.50 54798.88 88888.00 2012-12-19 20:41:12.500 354 12700.27 -0.47 54798.88 88888.00 2012-12-19 20:41:12.625 354 12700.23 -0.47 54798.90 88888.00 2012-12-19 20:41:12.750 354 12700.20 -0.45 54798.93 88888.00 2012-12-19 20:41:12.875 354 12700.20 -0.45 54798.93 88888.00 2012-12-19 20:41:13.000 354 12700.25 -0.45 54798.90 88888.00 2012-12-19 20:41:13.125 354 12700.25 -0.45 54798.88 88888.00 2012-12-19 20:41:13.250 354 12700.30 -0.50 54798.88 88888.00 2012-12-19 20:41:13.375 354 12700.30 -0.50 54798.88 88888.00 2012-12-19 20:41:13.500 354 12700.30 -0.45 54798.90 88888.00 2012-12-19 20:41:13.625 354 12700.35 -0.45 54798.90 88888.00 2012-12-19 20:41:13.750 354 12700.40 -0.42 54798.90 88888.00 2012-12-19 20:41:13.875 354 12700.35 -0.40 54798.90 88888.00 2012-12-19 20:41:14.000 354 12700.33 -0.45 54798.90 88888.00 2012-12-19 20:41:14.125 354 12700.33 -0.47 54798.90 88888.00 2012-12-19 20:41:14.250 354 12700.27 -0.47 54798.90 88888.00 2012-12-19 20:41:14.375 354 12700.25 -0.50 54798.85 88888.00 2012-12-19 20:41:14.500 354 12700.23 -0.47 54798.85 88888.00 2012-12-19 20:41:14.625 354 12700.27 -0.50 54798.88 88888.00 2012-12-19 20:41:14.750 354 12700.27 -0.50 54798.88 88888.00 2012-12-19 20:41:14.875 354 12700.30 -0.47 54798.85 88888.00 2012-12-19 20:41:15.000 354 12700.38 -0.50 54798.88 88888.00 2012-12-19 20:41:15.125 354 12700.38 -0.47 54798.90 88888.00 2012-12-19 20:41:15.250 354 12700.33 -0.47 54798.90 88888.00 2012-12-19 20:41:15.375 354 12700.33 -0.47 54798.90 88888.00 2012-12-19 20:41:15.500 354 12700.35 -0.47 54798.90 88888.00 2012-12-19 20:41:15.625 354 12700.25 -0.47 54798.90 88888.00 2012-12-19 20:41:15.750 354 12700.25 -0.47 54798.90 88888.00 2012-12-19 20:41:15.875 354 12700.30 -0.47 54798.90 88888.00 2012-12-19 20:41:16.000 354 12700.27 -0.47 54798.88 88888.00 2012-12-19 20:41:16.125 354 12700.33 -0.42 54798.85 88888.00 2012-12-19 20:41:16.250 354 12700.35 -0.45 54798.85 88888.00 2012-12-19 20:41:16.375 354 12700.38 -0.47 54798.88 88888.00 2012-12-19 20:41:16.500 354 12700.33 -0.47 54798.88 88888.00 2012-12-19 20:41:16.625 354 12700.25 -0.45 54798.85 88888.00 2012-12-19 20:41:16.750 354 12700.27 -0.47 54798.85 88888.00 2012-12-19 20:41:16.875 354 12700.30 -0.42 54798.88 88888.00 2012-12-19 20:41:17.000 354 12700.35 -0.40 54798.88 88888.00 2012-12-19 20:41:17.125 354 12700.27 -0.40 54798.88 88888.00 2012-12-19 20:41:17.250 354 12700.25 -0.45 54798.88 88888.00 2012-12-19 20:41:17.375 354 12700.33 -0.42 54798.88 88888.00 2012-12-19 20:41:17.500 354 12700.27 -0.40 54798.85 88888.00 2012-12-19 20:41:17.625 354 12700.27 -0.40 54798.88 88888.00 2012-12-19 20:41:17.750 354 12700.33 -0.38 54798.88 88888.00 2012-12-19 20:41:17.875 354 12700.30 -0.38 54798.88 88888.00 2012-12-19 20:41:18.000 354 12700.27 -0.38 54798.88 88888.00 2012-12-19 20:41:18.125 354 12700.25 -0.35 54798.90 88888.00 2012-12-19 20:41:18.250 354 12700.20 -0.35 54798.90 88888.00 2012-12-19 20:41:18.375 354 12700.20 -0.33 54798.90 88888.00 2012-12-19 20:41:18.500 354 12700.17 -0.35 54798.88 88888.00 2012-12-19 20:41:18.625 354 12700.17 -0.38 54798.88 88888.00 2012-12-19 20:41:18.750 354 12700.20 -0.38 54798.85 88888.00 2012-12-19 20:41:18.875 354 12700.20 -0.35 54798.85 88888.00 2012-12-19 20:41:19.000 354 12700.27 -0.30 54798.82 88888.00 2012-12-19 20:41:19.125 354 12700.23 -0.28 54798.85 88888.00 2012-12-19 20:41:19.250 354 12700.23 -0.30 54798.88 88888.00 2012-12-19 20:41:19.375 354 12700.27 -0.33 54798.88 88888.00 2012-12-19 20:41:19.500 354 12700.30 -0.30 54798.88 88888.00 2012-12-19 20:41:19.625 354 12700.30 -0.28 54798.85 88888.00 2012-12-19 20:41:19.750 354 12700.27 -0.25 54798.82 88888.00 2012-12-19 20:41:19.875 354 12700.25 -0.25 54798.82 88888.00 2012-12-19 20:41:20.000 354 12700.23 -0.23 54798.85 88888.00 2012-12-19 20:41:20.125 354 12700.17 -0.28 54798.82 88888.00 2012-12-19 20:41:20.250 354 12700.23 -0.25 54798.82 88888.00 2012-12-19 20:41:20.375 354 12700.27 -0.25 54798.82 88888.00 2012-12-19 20:41:20.500 354 12700.27 -0.28 54798.82 88888.00 2012-12-19 20:41:20.625 354 12700.23 -0.23 54798.82 88888.00 2012-12-19 20:41:20.750 354 12700.23 -0.20 54798.85 88888.00 2012-12-19 20:41:20.875 354 12700.25 -0.25 54798.82 88888.00 2012-12-19 20:41:21.000 354 12700.20 -0.23 54798.78 88888.00 2012-12-19 20:41:21.125 354 12700.12 -0.23 54798.82 88888.00 2012-12-19 20:41:21.250 354 12700.12 -0.23 54798.82 88888.00 2012-12-19 20:41:21.375 354 12700.17 -0.23 54798.78 88888.00 2012-12-19 20:41:21.500 354 12700.25 -0.23 54798.80 88888.00 2012-12-19 20:41:21.625 354 12700.25 -0.17 54798.82 88888.00 2012-12-19 20:41:21.750 354 12700.20 -0.15 54798.82 88888.00 2012-12-19 20:41:21.875 354 12700.23 -0.20 54798.80 88888.00 2012-12-19 20:41:22.000 354 12700.23 -0.17 54798.78 88888.00 2012-12-19 20:41:22.125 354 12700.23 -0.15 54798.80 88888.00 2012-12-19 20:41:22.250 354 12700.17 -0.12 54798.78 88888.00 2012-12-19 20:41:22.375 354 12700.12 -0.12 54798.78 88888.00 2012-12-19 20:41:22.500 354 12700.05 -0.12 54798.78 88888.00 2012-12-19 20:41:22.625 354 12700.10 -0.15 54798.78 88888.00 2012-12-19 20:41:22.750 354 12700.20 -0.10 54798.80 88888.00 2012-12-19 20:41:22.875 354 12700.25 -0.12 54798.80 88888.00 2012-12-19 20:41:23.000 354 12700.27 -0.10 54798.82 88888.00 2012-12-19 20:41:23.125 354 12700.23 -0.12 54798.82 88888.00 2012-12-19 20:41:23.250 354 12700.15 -0.10 54798.82 88888.00 2012-12-19 20:41:23.375 354 12700.17 -0.07 54798.80 88888.00 2012-12-19 20:41:23.500 354 12700.12 -0.05 54798.78 88888.00 2012-12-19 20:41:23.625 354 12700.12 -0.07 54798.75 88888.00 2012-12-19 20:41:23.750 354 12700.17 -0.05 54798.78 88888.00 2012-12-19 20:41:23.875 354 12700.23 -0.05 54798.78 88888.00 2012-12-19 20:41:24.000 354 12700.17 -0.03 54798.78 88888.00 2012-12-19 20:41:24.125 354 12700.17 -0.03 54798.75 88888.00 2012-12-19 20:41:24.250 354 12700.15 -0.03 54798.78 88888.00 2012-12-19 20:41:24.375 354 12700.17 -0.03 54798.78 88888.00 2012-12-19 20:41:24.500 354 12700.15 0.00 54798.72 88888.00 2012-12-19 20:41:24.625 354 12700.17 -0.05 54798.78 88888.00 2012-12-19 20:41:24.750 354 12700.15 -0.03 54798.75 88888.00 2012-12-19 20:41:24.875 354 12700.12 -0.03 54798.75 88888.00 2012-12-19 20:41:25.000 354 12700.12 -0.03 54798.72 88888.00 2012-12-19 20:41:25.125 354 12700.12 0.00 54798.75 88888.00 2012-12-19 20:41:25.250 354 12700.10 -0.03 54798.78 88888.00 2012-12-19 20:41:25.375 354 12700.10 0.00 54798.75 88888.00 2012-12-19 20:41:25.500 354 12700.10 0.00 54798.75 88888.00 2012-12-19 20:41:25.625 354 12700.10 0.03 54798.75 88888.00 2012-12-19 20:41:25.750 354 12700.08 0.00 54798.72 88888.00 2012-12-19 20:41:25.875 354 12700.08 0.05 54798.75 88888.00 2012-12-19 20:41:26.000 354 12700.02 0.05 54798.75 88888.00 2012-12-19 20:41:26.125 354 12700.00 0.05 54798.75 88888.00 2012-12-19 20:41:26.250 354 12699.95 0.05 54798.72 88888.00 2012-12-19 20:41:26.375 354 12700.00 0.07 54798.72 88888.00 2012-12-19 20:41:26.500 354 12700.08 0.10 54798.72 88888.00 2012-12-19 20:41:26.625 354 12700.12 0.10 54798.72 88888.00 2012-12-19 20:41:26.750 354 12700.12 0.10 54798.72 88888.00 2012-12-19 20:41:26.875 354 12700.12 0.10 54798.72 88888.00 2012-12-19 20:41:27.000 354 12700.08 0.10 54798.70 88888.00 2012-12-19 20:41:27.125 354 12700.12 0.10 54798.72 88888.00 2012-12-19 20:41:27.250 354 12700.15 0.07 54798.75 88888.00 2012-12-19 20:41:27.375 354 12700.15 0.10 54798.75 88888.00 2012-12-19 20:41:27.500 354 12700.08 0.12 54798.75 88888.00 2012-12-19 20:41:27.625 354 12700.02 0.10 54798.75 88888.00 2012-12-19 20:41:27.750 354 12700.05 0.12 54798.75 88888.00 2012-12-19 20:41:27.875 354 12700.05 0.12 54798.75 88888.00 2012-12-19 20:41:28.000 354 12700.00 0.15 54798.72 88888.00 2012-12-19 20:41:28.125 354 12700.00 0.15 54798.75 88888.00 2012-12-19 20:41:28.250 354 12700.00 0.17 54798.72 88888.00 2012-12-19 20:41:28.375 354 12700.02 0.15 54798.75 88888.00 2012-12-19 20:41:28.500 354 12700.10 0.17 54798.72 88888.00 2012-12-19 20:41:28.625 354 12700.12 0.17 54798.72 88888.00 2012-12-19 20:41:28.750 354 12700.17 0.17 54798.75 88888.00 2012-12-19 20:41:28.875 354 12700.20 0.17 54798.75 88888.00 2012-12-19 20:41:29.000 354 12700.17 0.17 54798.72 88888.00 2012-12-19 20:41:29.125 354 12700.12 0.15 54798.72 88888.00 2012-12-19 20:41:29.250 354 12700.02 0.17 54798.72 88888.00 2012-12-19 20:41:29.375 354 12700.00 0.17 54798.75 88888.00 2012-12-19 20:41:29.500 354 12700.05 0.17 54798.75 88888.00 2012-12-19 20:41:29.625 354 12700.17 0.23 54798.72 88888.00 2012-12-19 20:41:29.750 354 12700.23 0.23 54798.72 88888.00 2012-12-19 20:41:29.875 354 12700.17 0.23 54798.70 88888.00 2012-12-19 20:41:30.000 354 12700.10 0.23 54798.65 88888.00 2012-12-19 20:41:30.125 354 12700.08 0.23 54798.68 88888.00 2012-12-19 20:41:30.250 354 12700.08 0.17 54798.72 88888.00 2012-12-19 20:41:30.375 354 12700.12 0.20 54798.72 88888.00 2012-12-19 20:41:30.500 354 12700.10 0.23 54798.72 88888.00 2012-12-19 20:41:30.625 354 12700.05 0.20 54798.72 88888.00 2012-12-19 20:41:30.750 354 12700.02 0.20 54798.72 88888.00 2012-12-19 20:41:30.875 354 12700.10 0.23 54798.72 88888.00 2012-12-19 20:41:31.000 354 12700.17 0.23 54798.70 88888.00 2012-12-19 20:41:31.125 354 12700.17 0.20 54798.70 88888.00 2012-12-19 20:41:31.250 354 12700.12 0.20 54798.72 88888.00 2012-12-19 20:41:31.375 354 12700.15 0.23 54798.78 88888.00 2012-12-19 20:41:31.500 354 12700.17 0.23 54798.78 88888.00 2012-12-19 20:41:31.625 354 12700.10 0.20 54798.72 88888.00 2012-12-19 20:41:31.750 354 12700.05 0.17 54798.72 88888.00 2012-12-19 20:41:31.875 354 12700.10 0.17 54798.70 88888.00 2012-12-19 20:41:32.000 354 12700.12 0.20 54798.68 88888.00 2012-12-19 20:41:32.125 354 12700.12 0.20 54798.72 88888.00 2012-12-19 20:41:32.250 354 12700.12 0.20 54798.70 88888.00 2012-12-19 20:41:32.375 354 12700.17 0.20 54798.70 88888.00 2012-12-19 20:41:32.500 354 12700.17 0.20 54798.68 88888.00 2012-12-19 20:41:32.625 354 12700.15 0.20 54798.70 88888.00 2012-12-19 20:41:32.750 354 12700.15 0.23 54798.72 88888.00 2012-12-19 20:41:32.875 354 12700.23 0.23 54798.68 88888.00 2012-12-19 20:41:33.000 354 12700.23 0.20 54798.62 88888.00 2012-12-19 20:41:33.125 354 12700.25 0.20 54798.68 88888.00 2012-12-19 20:41:33.250 354 12700.23 0.20 54798.70 88888.00 2012-12-19 20:41:33.375 354 12700.27 0.20 54798.72 88888.00 2012-12-19 20:41:33.500 354 12700.23 0.23 54798.70 88888.00 2012-12-19 20:41:33.625 354 12700.17 0.23 54798.68 88888.00 2012-12-19 20:41:33.750 354 12700.12 0.20 54798.68 88888.00 2012-12-19 20:41:33.875 354 12700.08 0.20 54798.65 88888.00 2012-12-19 20:41:34.000 354 12700.08 0.23 54798.62 88888.00 2012-12-19 20:41:34.125 354 12700.12 0.20 54798.68 88888.00 2012-12-19 20:41:34.250 354 12700.10 0.20 54798.68 88888.00 2012-12-19 20:41:34.375 354 12700.02 0.20 54798.68 88888.00 2012-12-19 20:41:34.500 354 12700.02 0.20 54798.68 88888.00 2012-12-19 20:41:34.625 354 12700.15 0.17 54798.68 88888.00 2012-12-19 20:41:34.750 354 12700.17 0.20 54798.70 88888.00 2012-12-19 20:41:34.875 354 12700.12 0.20 54798.68 88888.00 2012-12-19 20:41:35.000 354 12700.08 0.17 54798.68 88888.00 2012-12-19 20:41:35.125 354 12700.10 0.17 54798.68 88888.00 2012-12-19 20:41:35.250 354 12700.12 0.17 54798.70 88888.00 2012-12-19 20:41:35.375 354 12700.12 0.17 54798.68 88888.00 2012-12-19 20:41:35.500 354 12700.08 0.20 54798.65 88888.00 2012-12-19 20:41:35.625 354 12700.08 0.17 54798.65 88888.00 2012-12-19 20:41:35.750 354 12700.15 0.17 54798.65 88888.00 2012-12-19 20:41:35.875 354 12700.17 0.15 54798.65 88888.00 2012-12-19 20:41:36.000 354 12700.10 0.15 54798.62 88888.00 2012-12-19 20:41:36.125 354 12700.05 0.17 54798.65 88888.00 2012-12-19 20:41:36.250 354 12700.00 0.17 54798.68 88888.00 2012-12-19 20:41:36.375 354 12700.00 0.20 54798.70 88888.00 2012-12-19 20:41:36.500 354 12700.00 0.17 54798.72 88888.00 2012-12-19 20:41:36.625 354 12700.02 0.15 54798.70 88888.00 2012-12-19 20:41:36.750 354 12700.02 0.15 54798.70 88888.00 2012-12-19 20:41:36.875 354 12700.00 0.15 54798.72 88888.00 2012-12-19 20:41:37.000 354 12699.98 0.15 54798.70 88888.00 2012-12-19 20:41:37.125 354 12699.98 0.17 54798.70 88888.00 2012-12-19 20:41:37.250 354 12699.98 0.15 54798.68 88888.00 2012-12-19 20:41:37.375 354 12700.00 0.15 54798.65 88888.00 2012-12-19 20:41:37.500 354 12699.92 0.12 54798.68 88888.00 2012-12-19 20:41:37.625 354 12699.95 0.12 54798.68 88888.00 2012-12-19 20:41:37.750 354 12700.02 0.12 54798.70 88888.00 2012-12-19 20:41:37.875 354 12700.05 0.12 54798.68 88888.00 2012-12-19 20:41:38.000 354 12699.98 0.15 54798.68 88888.00 2012-12-19 20:41:38.125 354 12699.92 0.10 54798.68 88888.00 2012-12-19 20:41:38.250 354 12699.92 0.10 54798.65 88888.00 2012-12-19 20:41:38.375 354 12700.00 0.12 54798.70 88888.00 2012-12-19 20:41:38.500 354 12700.00 0.12 54798.72 88888.00 2012-12-19 20:41:38.625 354 12699.92 0.15 54798.70 88888.00 2012-12-19 20:41:38.750 354 12699.92 0.12 54798.68 88888.00 2012-12-19 20:41:38.875 354 12699.95 0.12 54798.68 88888.00 2012-12-19 20:41:39.000 354 12699.98 0.12 54798.68 88888.00 2012-12-19 20:41:39.125 354 12699.98 0.12 54798.70 88888.00 2012-12-19 20:41:39.250 354 12699.95 0.12 54798.68 88888.00 2012-12-19 20:41:39.375 354 12699.92 0.10 54798.70 88888.00 2012-12-19 20:41:39.500 354 12699.95 0.10 54798.68 88888.00 2012-12-19 20:41:39.625 354 12699.92 0.10 54798.65 88888.00 2012-12-19 20:41:39.750 354 12699.90 0.10 54798.65 88888.00 2012-12-19 20:41:39.875 354 12699.92 0.10 54798.62 88888.00 2012-12-19 20:41:40.000 354 12699.95 0.07 54798.62 88888.00 2012-12-19 20:41:40.125 354 12699.92 0.05 54798.65 88888.00 2012-12-19 20:41:40.250 354 12699.92 0.05 54798.68 88888.00 2012-12-19 20:41:40.375 354 12699.92 0.07 54798.68 88888.00 2012-12-19 20:41:40.500 354 12699.95 0.07 54798.65 88888.00 2012-12-19 20:41:40.625 354 12699.95 0.10 54798.65 88888.00 2012-12-19 20:41:40.750 354 12699.92 0.10 54798.65 88888.00 2012-12-19 20:41:40.875 354 12699.92 0.10 54798.68 88888.00 2012-12-19 20:41:41.000 354 12699.95 0.07 54798.68 88888.00 2012-12-19 20:41:41.125 354 12699.95 0.05 54798.68 88888.00 2012-12-19 20:41:41.250 354 12699.88 0.07 54798.65 88888.00 2012-12-19 20:41:41.375 354 12699.90 0.07 54798.62 88888.00 2012-12-19 20:41:41.500 354 12699.83 0.05 54798.62 88888.00 2012-12-19 20:41:41.625 354 12699.80 0.05 54798.62 88888.00 2012-12-19 20:41:41.750 354 12699.85 0.07 54798.65 88888.00 2012-12-19 20:41:41.875 354 12699.83 0.05 54798.62 88888.00 2012-12-19 20:41:42.000 354 12699.77 0.07 54798.65 88888.00 2012-12-19 20:41:42.125 354 12699.75 0.05 54798.65 88888.00 2012-12-19 20:41:42.250 354 12699.75 0.03 54798.65 88888.00 2012-12-19 20:41:42.375 354 12699.83 0.03 54798.62 88888.00 2012-12-19 20:41:42.500 354 12699.88 0.07 54798.65 88888.00 2012-12-19 20:41:42.625 354 12699.90 0.03 54798.65 88888.00 2012-12-19 20:41:42.750 354 12699.88 0.03 54798.65 88888.00 2012-12-19 20:41:42.875 354 12699.88 0.03 54798.62 88888.00 2012-12-19 20:41:43.000 354 12699.88 0.03 54798.62 88888.00 2012-12-19 20:41:43.125 354 12699.90 0.05 54798.62 88888.00 2012-12-19 20:41:43.250 354 12699.92 0.05 54798.65 88888.00 2012-12-19 20:41:43.375 354 12699.92 0.05 54798.65 88888.00 2012-12-19 20:41:43.500 354 12699.92 0.05 54798.65 88888.00 2012-12-19 20:41:43.625 354 12699.88 0.05 54798.65 88888.00 2012-12-19 20:41:43.750 354 12699.85 0.07 54798.60 88888.00 2012-12-19 20:41:43.875 354 12699.85 0.05 54798.60 88888.00 2012-12-19 20:41:44.000 354 12699.90 0.03 54798.60 88888.00 2012-12-19 20:41:44.125 354 12699.90 0.05 54798.62 88888.00 2012-12-19 20:41:44.250 354 12699.83 0.03 54798.62 88888.00 2012-12-19 20:41:44.375 354 12699.83 0.03 54798.62 88888.00 2012-12-19 20:41:44.500 354 12699.85 0.03 54798.60 88888.00 2012-12-19 20:41:44.625 354 12699.85 0.03 54798.62 88888.00 2012-12-19 20:41:44.750 354 12699.88 0.03 54798.62 88888.00 2012-12-19 20:41:44.875 354 12699.80 0.00 54798.62 88888.00 2012-12-19 20:41:45.000 354 12699.70 0.03 54798.65 88888.00 2012-12-19 20:41:45.125 354 12699.73 0.03 54798.65 88888.00 2012-12-19 20:41:45.250 354 12699.77 0.00 54798.65 88888.00 2012-12-19 20:41:45.375 354 12699.80 0.03 54798.62 88888.00 2012-12-19 20:41:45.500 354 12699.80 0.00 54798.62 88888.00 2012-12-19 20:41:45.625 354 12699.85 0.03 54798.62 88888.00 2012-12-19 20:41:45.750 354 12699.88 0.03 54798.62 88888.00 2012-12-19 20:41:45.875 354 12699.88 0.00 54798.65 88888.00 2012-12-19 20:41:46.000 354 12699.85 -0.03 54798.62 88888.00 2012-12-19 20:41:46.125 354 12699.83 0.00 54798.62 88888.00 2012-12-19 20:41:46.250 354 12699.85 -0.03 54798.62 88888.00 2012-12-19 20:41:46.375 354 12699.85 -0.03 54798.60 88888.00 2012-12-19 20:41:46.500 354 12699.85 -0.05 54798.57 88888.00 2012-12-19 20:41:46.625 354 12699.85 -0.03 54798.62 88888.00 2012-12-19 20:41:46.750 354 12699.88 0.00 54798.62 88888.00 2012-12-19 20:41:46.875 354 12699.85 0.00 54798.62 88888.00 2012-12-19 20:41:47.000 354 12699.80 0.00 54798.62 88888.00 2012-12-19 20:41:47.125 354 12699.77 0.00 54798.65 88888.00 2012-12-19 20:41:47.250 354 12699.77 -0.05 54798.65 88888.00 2012-12-19 20:41:47.375 354 12699.80 -0.03 54798.60 88888.00 2012-12-19 20:41:47.500 354 12699.77 0.00 54798.62 88888.00 2012-12-19 20:41:47.625 354 12699.70 -0.03 54798.62 88888.00 2012-12-19 20:41:47.750 354 12699.67 -0.03 54798.65 88888.00 2012-12-19 20:41:47.875 354 12699.70 -0.03 54798.62 88888.00 2012-12-19 20:41:48.000 354 12699.65 -0.03 54798.60 88888.00 2012-12-19 20:41:48.125 354 12699.65 -0.05 54798.65 88888.00 2012-12-19 20:41:48.250 354 12699.70 -0.03 54798.62 88888.00 2012-12-19 20:41:48.375 354 12699.75 -0.03 54798.62 88888.00 2012-12-19 20:41:48.500 354 12699.70 -0.05 54798.62 88888.00 2012-12-19 20:41:48.625 354 12699.73 -0.05 54798.62 88888.00 2012-12-19 20:41:48.750 354 12699.73 -0.03 54798.62 88888.00 2012-12-19 20:41:48.875 354 12699.75 -0.05 54798.62 88888.00 2012-12-19 20:41:49.000 354 12699.77 -0.03 54798.60 88888.00 2012-12-19 20:41:49.125 354 12699.77 -0.07 54798.65 88888.00 2012-12-19 20:41:49.250 354 12699.75 -0.07 54798.68 88888.00 2012-12-19 20:41:49.375 354 12699.70 -0.05 54798.68 88888.00 2012-12-19 20:41:49.500 354 12699.65 -0.03 54798.65 88888.00 2012-12-19 20:41:49.625 354 12699.67 -0.07 54798.62 88888.00 2012-12-19 20:41:49.750 354 12699.67 -0.05 54798.60 88888.00 2012-12-19 20:41:49.875 354 12699.73 -0.05 54798.57 88888.00 2012-12-19 20:41:50.000 354 12699.77 -0.05 54798.57 88888.00 2012-12-19 20:41:50.125 354 12699.77 -0.07 54798.60 88888.00 2012-12-19 20:41:50.250 354 12699.70 -0.07 54798.62 88888.00 2012-12-19 20:41:50.375 354 12699.70 -0.03 54798.62 88888.00 2012-12-19 20:41:50.500 354 12699.67 -0.07 54798.62 88888.00 2012-12-19 20:41:50.625 354 12699.70 -0.10 54798.62 88888.00 2012-12-19 20:41:50.750 354 12699.67 -0.03 54798.62 88888.00 2012-12-19 20:41:50.875 354 12699.73 -0.05 54798.62 88888.00 2012-12-19 20:41:51.000 354 12699.75 -0.07 54798.60 88888.00 2012-12-19 20:41:51.125 354 12699.77 -0.05 54798.62 88888.00 2012-12-19 20:41:51.250 354 12699.73 -0.07 54798.60 88888.00 2012-12-19 20:41:51.375 354 12699.70 -0.10 54798.62 88888.00 2012-12-19 20:41:51.500 354 12699.70 -0.05 54798.60 88888.00 2012-12-19 20:41:51.625 354 12699.67 -0.07 54798.62 88888.00 2012-12-19 20:41:51.750 354 12699.62 -0.07 54798.62 88888.00 2012-12-19 20:41:51.875 354 12699.62 -0.07 54798.62 88888.00 2012-12-19 20:41:52.000 354 12699.73 -0.05 54798.60 88888.00 2012-12-19 20:41:52.125 354 12699.77 -0.07 54798.60 88888.00 2012-12-19 20:41:52.250 354 12699.65 -0.07 54798.57 88888.00 2012-12-19 20:41:52.375 354 12699.65 -0.07 54798.57 88888.00 2012-12-19 20:41:52.500 354 12699.65 -0.07 54798.60 88888.00 2012-12-19 20:41:52.625 354 12699.65 -0.07 54798.57 88888.00 2012-12-19 20:41:52.750 354 12699.65 -0.07 54798.57 88888.00 2012-12-19 20:41:52.875 354 12699.70 -0.12 54798.57 88888.00 2012-12-19 20:41:53.000 354 12699.73 -0.10 54798.55 88888.00 2012-12-19 20:41:53.125 354 12699.75 -0.07 54798.57 88888.00 2012-12-19 20:41:53.250 354 12699.77 -0.10 54798.57 88888.00 2012-12-19 20:41:53.375 354 12699.73 -0.10 54798.57 88888.00 2012-12-19 20:41:53.500 354 12699.67 -0.07 54798.55 88888.00 2012-12-19 20:41:53.625 354 12699.67 -0.05 54798.57 88888.00 2012-12-19 20:41:53.750 354 12699.65 -0.10 54798.57 88888.00 2012-12-19 20:41:53.875 354 12699.62 -0.12 54798.57 88888.00 2012-12-19 20:41:54.000 354 12699.60 -0.12 54798.57 88888.00 2012-12-19 20:41:54.125 354 12699.60 -0.10 54798.60 88888.00 2012-12-19 20:41:54.250 354 12699.67 -0.10 54798.62 88888.00 2012-12-19 20:41:54.375 354 12699.73 -0.05 54798.62 88888.00 2012-12-19 20:41:54.500 354 12699.70 -0.07 54798.60 88888.00 2012-12-19 20:41:54.625 354 12699.70 -0.15 54798.57 88888.00 2012-12-19 20:41:54.750 354 12699.67 -0.12 54798.57 88888.00 2012-12-19 20:41:54.875 354 12699.62 -0.12 54798.60 88888.00 2012-12-19 20:41:55.000 354 12699.58 -0.10 54798.60 88888.00 2012-12-19 20:41:55.125 354 12699.60 -0.07 54798.60 88888.00 2012-12-19 20:41:55.250 354 12699.62 -0.12 54798.60 88888.00 2012-12-19 20:41:55.375 354 12699.65 -0.10 54798.60 88888.00 2012-12-19 20:41:55.500 354 12699.62 -0.12 54798.60 88888.00 2012-12-19 20:41:55.625 354 12699.62 -0.12 54798.60 88888.00 2012-12-19 20:41:55.750 354 12699.60 -0.12 54798.62 88888.00 2012-12-19 20:41:55.875 354 12699.58 -0.12 54798.60 88888.00 2012-12-19 20:41:56.000 354 12699.58 -0.12 54798.57 88888.00 2012-12-19 20:41:56.125 354 12699.58 -0.12 54798.57 88888.00 2012-12-19 20:41:56.250 354 12699.55 -0.15 54798.60 88888.00 2012-12-19 20:41:56.375 354 12699.55 -0.10 54798.60 88888.00 2012-12-19 20:41:56.500 354 12699.55 -0.07 54798.60 88888.00 2012-12-19 20:41:56.625 354 12699.52 -0.10 54798.57 88888.00 2012-12-19 20:41:56.750 354 12699.52 -0.12 54798.60 88888.00 2012-12-19 20:41:56.875 354 12699.55 -0.12 54798.62 88888.00 2012-12-19 20:41:57.000 354 12699.62 -0.10 54798.62 88888.00 2012-12-19 20:41:57.125 354 12699.62 -0.07 54798.60 88888.00 2012-12-19 20:41:57.250 354 12699.52 -0.12 54798.60 88888.00 2012-12-19 20:41:57.375 354 12699.50 -0.12 54798.57 88888.00 2012-12-19 20:41:57.500 354 12699.55 -0.15 54798.62 88888.00 2012-12-19 20:41:57.625 354 12699.60 -0.15 54798.62 88888.00 2012-12-19 20:41:57.750 354 12699.60 -0.15 54798.65 88888.00 2012-12-19 20:41:57.875 354 12699.58 -0.15 54798.62 88888.00 2012-12-19 20:41:58.000 354 12699.55 -0.17 54798.60 88888.00 2012-12-19 20:41:58.125 354 12699.58 -0.20 54798.60 88888.00 2012-12-19 20:41:58.250 354 12699.58 -0.20 54798.60 88888.00 2012-12-19 20:41:58.375 354 12699.60 -0.17 54798.60 88888.00 2012-12-19 20:41:58.500 354 12699.60 -0.17 54798.65 88888.00 2012-12-19 20:41:58.625 354 12699.55 -0.15 54798.65 88888.00 2012-12-19 20:41:58.750 354 12699.52 -0.17 54798.62 88888.00 2012-12-19 20:41:58.875 354 12699.52 -0.15 54798.60 88888.00 2012-12-19 20:41:59.000 354 12699.55 -0.15 54798.60 88888.00 2012-12-19 20:41:59.125 354 12699.50 -0.17 54798.65 88888.00 2012-12-19 20:41:59.250 354 12699.40 -0.20 54798.62 88888.00 2012-12-19 20:41:59.375 354 12699.45 -0.17 54798.62 88888.00 2012-12-19 20:41:59.500 354 12699.48 -0.17 54798.62 88888.00 2012-12-19 20:41:59.625 354 12699.45 -0.15 54798.65 88888.00 2012-12-19 20:41:59.750 354 12699.48 -0.17 54798.62 88888.00 2012-12-19 20:41:59.875 354 12699.52 -0.17 54798.60 88888.00 2012-12-19 20:42:00.000 354 12699.55 -0.23 54798.57 88888.00 2012-12-19 20:42:00.125 354 12699.58 -0.17 54798.60 88888.00 2012-12-19 20:42:00.250 354 12699.55 -0.17 54798.60 88888.00 2012-12-19 20:42:00.375 354 12699.50 -0.15 54798.62 88888.00 2012-12-19 20:42:00.500 354 12699.48 -0.15 54798.62 88888.00 2012-12-19 20:42:00.625 354 12699.50 -0.15 54798.62 88888.00 2012-12-19 20:42:00.750 354 12699.48 -0.17 54798.65 88888.00 2012-12-19 20:42:00.875 354 12699.45 -0.15 54798.65 88888.00 2012-12-19 20:42:01.000 354 12699.40 -0.12 54798.60 88888.00 2012-12-19 20:42:01.125 354 12699.45 -0.17 54798.62 88888.00 2012-12-19 20:42:01.250 354 12699.48 -0.20 54798.65 88888.00 2012-12-19 20:42:01.375 354 12699.48 -0.20 54798.62 88888.00 2012-12-19 20:42:01.500 354 12699.45 -0.25 54798.62 88888.00 2012-12-19 20:42:01.625 354 12699.48 -0.20 54798.62 88888.00 2012-12-19 20:42:01.750 354 12699.42 -0.17 54798.65 88888.00 2012-12-19 20:42:01.875 354 12699.35 -0.15 54798.62 88888.00 2012-12-19 20:42:02.000 354 12699.33 -0.17 54798.62 88888.00 2012-12-19 20:42:02.125 354 12699.33 -0.12 54798.62 88888.00 2012-12-19 20:42:02.250 354 12699.27 -0.15 54798.62 88888.00 2012-12-19 20:42:02.375 354 12699.30 -0.12 54798.65 88888.00 2012-12-19 20:42:02.500 354 12699.38 -0.12 54798.68 88888.00 2012-12-19 20:42:02.625 354 12699.42 -0.12 54798.62 88888.00 2012-12-19 20:42:02.750 354 12699.45 -0.15 54798.60 88888.00 2012-12-19 20:42:02.875 354 12699.40 -0.15 54798.62 88888.00 2012-12-19 20:42:03.000 354 12699.40 -0.12 54798.62 88888.00 2012-12-19 20:42:03.125 354 12699.35 -0.10 54798.62 88888.00 2012-12-19 20:42:03.250 354 12699.30 -0.12 54798.62 88888.00 2012-12-19 20:42:03.375 354 12699.38 -0.10 54798.62 88888.00 2012-12-19 20:42:03.500 354 12699.45 -0.12 54798.62 88888.00 2012-12-19 20:42:03.625 354 12699.45 -0.12 54798.62 88888.00 2012-12-19 20:42:03.750 354 12699.42 -0.12 54798.62 88888.00 2012-12-19 20:42:03.875 354 12699.42 -0.12 54798.62 88888.00 2012-12-19 20:42:04.000 354 12699.42 -0.12 54798.60 88888.00 2012-12-19 20:42:04.125 354 12699.45 -0.15 54798.65 88888.00 2012-12-19 20:42:04.250 354 12699.40 -0.15 54798.65 88888.00 2012-12-19 20:42:04.375 354 12699.40 -0.12 54798.65 88888.00 2012-12-19 20:42:04.500 354 12699.35 -0.10 54798.62 88888.00 2012-12-19 20:42:04.625 354 12699.35 -0.10 54798.62 88888.00 2012-12-19 20:42:04.750 354 12699.35 -0.10 54798.65 88888.00 2012-12-19 20:42:04.875 354 12699.30 -0.10 54798.62 88888.00 2012-12-19 20:42:05.000 354 12699.23 -0.10 54798.62 88888.00 2012-12-19 20:42:05.125 354 12699.25 -0.07 54798.65 88888.00 2012-12-19 20:42:05.250 354 12699.23 -0.12 54798.65 88888.00 2012-12-19 20:42:05.375 354 12699.20 -0.10 54798.65 88888.00 2012-12-19 20:42:05.500 354 12699.25 -0.10 54798.65 88888.00 2012-12-19 20:42:05.625 354 12699.20 -0.10 54798.72 88888.00 2012-12-19 20:42:05.750 354 12699.23 -0.10 54798.72 88888.00 2012-12-19 20:42:05.875 354 12699.20 -0.10 54798.70 88888.00 2012-12-19 20:42:06.000 354 12699.20 -0.10 54798.68 88888.00 2012-12-19 20:42:06.125 354 12699.25 -0.07 54798.68 88888.00 2012-12-19 20:42:06.250 354 12699.20 -0.10 54798.65 88888.00 2012-12-19 20:42:06.375 354 12699.17 -0.07 54798.65 88888.00 2012-12-19 20:42:06.500 354 12699.17 -0.07 54798.68 88888.00 2012-12-19 20:42:06.625 354 12699.20 -0.07 54798.68 88888.00 2012-12-19 20:42:06.750 354 12699.20 -0.07 54798.68 88888.00 2012-12-19 20:42:06.875 354 12699.20 -0.07 54798.65 88888.00 2012-12-19 20:42:07.000 354 12699.15 -0.05 54798.62 88888.00 2012-12-19 20:42:07.125 354 12699.20 -0.05 54798.62 88888.00 2012-12-19 20:42:07.250 354 12699.17 -0.07 54798.60 88888.00 2012-12-19 20:42:07.375 354 12699.17 -0.05 54798.62 88888.00 2012-12-19 20:42:07.500 354 12699.12 -0.05 54798.65 88888.00 2012-12-19 20:42:07.625 354 12699.12 -0.05 54798.65 88888.00 2012-12-19 20:42:07.750 354 12699.17 -0.05 54798.65 88888.00 2012-12-19 20:42:07.875 354 12699.10 -0.05 54798.60 88888.00 2012-12-19 20:42:08.000 354 12699.12 -0.05 54798.60 88888.00 2012-12-19 20:42:08.125 354 12699.10 -0.05 54798.62 88888.00 2012-12-19 20:42:08.250 354 12699.05 -0.05 54798.65 88888.00 2012-12-19 20:42:08.375 354 12699.10 -0.05 54798.65 88888.00 2012-12-19 20:42:08.500 354 12699.08 -0.05 54798.65 88888.00 2012-12-19 20:42:08.625 354 12699.00 -0.05 54798.62 88888.00 2012-12-19 20:42:08.750 354 12698.98 -0.03 54798.60 88888.00 2012-12-19 20:42:08.875 354 12699.00 -0.03 54798.62 88888.00 2012-12-19 20:42:09.000 354 12699.08 -0.03 54798.62 88888.00 2012-12-19 20:42:09.125 354 12699.12 -0.05 54798.65 88888.00 2012-12-19 20:42:09.250 354 12699.08 -0.07 54798.62 88888.00 2012-12-19 20:42:09.375 354 12699.12 -0.03 54798.60 88888.00 2012-12-19 20:42:09.500 354 12699.02 -0.05 54798.57 88888.00 2012-12-19 20:42:09.625 354 12699.00 -0.03 54798.62 88888.00 2012-12-19 20:42:09.750 354 12698.95 -0.03 54798.62 88888.00 2012-12-19 20:42:09.875 354 12698.95 0.00 54798.60 88888.00 2012-12-19 20:42:10.000 354 12698.98 0.00 54798.57 88888.00 2012-12-19 20:42:10.125 354 12699.02 0.00 54798.62 88888.00 2012-12-19 20:42:10.250 354 12698.98 -0.03 54798.62 88888.00 2012-12-19 20:42:10.375 354 12699.00 0.00 54798.65 88888.00 2012-12-19 20:42:10.500 354 12699.05 0.00 54798.60 88888.00 2012-12-19 20:42:10.625 354 12699.02 0.00 54798.60 88888.00 2012-12-19 20:42:10.750 354 12699.00 0.00 54798.62 88888.00 2012-12-19 20:42:10.875 354 12699.00 0.00 54798.62 88888.00 2012-12-19 20:42:11.000 354 12698.98 0.03 54798.60 88888.00 2012-12-19 20:42:11.125 354 12698.98 0.00 54798.60 88888.00 2012-12-19 20:42:11.250 354 12699.02 0.00 54798.62 88888.00 2012-12-19 20:42:11.375 354 12699.08 0.00 54798.65 88888.00 2012-12-19 20:42:11.500 354 12699.00 0.00 54798.65 88888.00 2012-12-19 20:42:11.625 354 12699.02 0.03 54798.62 88888.00 2012-12-19 20:42:11.750 354 12699.00 0.00 54798.62 88888.00 2012-12-19 20:42:11.875 354 12699.00 0.03 54798.65 88888.00 2012-12-19 20:42:12.000 354 12699.00 0.03 54798.65 88888.00 2012-12-19 20:42:12.125 354 12699.00 0.03 54798.62 88888.00 2012-12-19 20:42:12.250 354 12698.92 0.05 54798.60 88888.00 2012-12-19 20:42:12.375 354 12698.90 0.03 54798.57 88888.00 2012-12-19 20:42:12.500 354 12698.88 0.05 54798.60 88888.00 2012-12-19 20:42:12.625 354 12698.88 0.07 54798.62 88888.00 2012-12-19 20:42:12.750 354 12698.98 0.05 54798.62 88888.00 2012-12-19 20:42:12.875 354 12699.00 0.07 54798.62 88888.00 2012-12-19 20:42:13.000 354 12699.00 0.07 54798.60 88888.00 2012-12-19 20:42:13.125 354 12698.95 0.07 54798.60 88888.00 2012-12-19 20:42:13.250 354 12698.88 0.07 54798.60 88888.00 2012-12-19 20:42:13.375 354 12698.95 0.07 54798.60 88888.00 2012-12-19 20:42:13.500 354 12699.00 0.07 54798.60 88888.00 2012-12-19 20:42:13.625 354 12699.02 0.07 54798.60 88888.00 2012-12-19 20:42:13.750 354 12699.00 0.10 54798.62 88888.00 2012-12-19 20:42:13.875 354 12698.98 0.10 54798.62 88888.00 2012-12-19 20:42:14.000 354 12699.00 0.10 54798.60 88888.00 2012-12-19 20:42:14.125 354 12699.00 0.10 54798.57 88888.00 2012-12-19 20:42:14.250 354 12698.95 0.10 54798.57 88888.00 2012-12-19 20:42:14.375 354 12698.92 0.12 54798.57 88888.00 2012-12-19 20:42:14.500 354 12698.95 0.10 54798.60 88888.00 2012-12-19 20:42:14.625 354 12699.00 0.10 54798.57 88888.00 2012-12-19 20:42:14.750 354 12698.95 0.12 54798.60 88888.00 2012-12-19 20:42:14.875 354 12698.95 0.10 54798.60 88888.00 2012-12-19 20:42:15.000 354 12699.02 0.10 54798.57 88888.00 2012-12-19 20:42:15.125 354 12699.05 0.10 54798.57 88888.00 2012-12-19 20:42:15.250 354 12698.95 0.10 54798.60 88888.00 2012-12-19 20:42:15.375 354 12698.95 0.15 54798.57 88888.00 2012-12-19 20:42:15.500 354 12698.92 0.15 54798.62 88888.00 2012-12-19 20:42:15.625 354 12698.92 0.15 54798.62 88888.00 2012-12-19 20:42:15.750 354 12698.95 0.15 54798.60 88888.00 2012-12-19 20:42:15.875 354 12698.95 0.12 54798.60 88888.00 2012-12-19 20:42:16.000 354 12698.95 0.12 54798.57 88888.00 2012-12-19 20:42:16.125 354 12699.02 0.10 54798.57 88888.00 2012-12-19 20:42:16.250 354 12699.02 0.07 54798.57 88888.00 2012-12-19 20:42:16.375 354 12698.98 0.10 54798.57 88888.00 2012-12-19 20:42:16.500 354 12698.92 0.12 54798.53 88888.00 2012-12-19 20:42:16.625 354 12698.95 0.17 54798.53 88888.00 2012-12-19 20:42:16.750 354 12698.90 0.17 54798.53 88888.00 2012-12-19 20:42:16.875 354 12698.83 0.20 54798.57 88888.00 2012-12-19 20:42:17.000 354 12698.83 0.17 54798.55 88888.00 2012-12-19 20:42:17.125 354 12698.83 0.17 54798.55 88888.00 2012-12-19 20:42:17.250 354 12698.85 0.15 54798.57 88888.00 2012-12-19 20:42:17.375 354 12698.85 0.17 54798.55 88888.00 2012-12-19 20:42:17.500 354 12698.88 0.20 54798.57 88888.00 2012-12-19 20:42:17.625 354 12698.92 0.17 54798.60 88888.00 2012-12-19 20:42:17.750 354 12698.90 0.20 54798.55 88888.00 2012-12-19 20:42:17.875 354 12698.98 0.20 54798.53 88888.00 2012-12-19 20:42:18.000 354 12699.02 0.20 54798.50 88888.00 2012-12-19 20:42:18.125 354 12699.02 0.20 54798.55 88888.00 2012-12-19 20:42:18.250 354 12699.00 0.17 54798.55 88888.00 2012-12-19 20:42:18.375 354 12699.00 0.20 54798.55 88888.00 2012-12-19 20:42:18.500 354 12699.02 0.20 54798.55 88888.00 2012-12-19 20:42:18.625 354 12699.02 0.20 54798.57 88888.00 2012-12-19 20:42:18.750 354 12698.95 0.20 54798.57 88888.00 2012-12-19 20:42:18.875 354 12698.92 0.20 54798.55 88888.00 2012-12-19 20:42:19.000 354 12698.98 0.23 54798.53 88888.00 2012-12-19 20:42:19.125 354 12699.00 0.23 54798.53 88888.00 2012-12-19 20:42:19.250 354 12699.00 0.23 54798.53 88888.00 2012-12-19 20:42:19.375 354 12698.95 0.23 54798.53 88888.00 2012-12-19 20:42:19.500 354 12698.92 0.25 54798.50 88888.00 2012-12-19 20:42:19.625 354 12699.00 0.28 54798.50 88888.00 2012-12-19 20:42:19.750 354 12699.05 0.23 54798.47 88888.00 2012-12-19 20:42:19.875 354 12699.00 0.23 54798.47 88888.00 2012-12-19 20:42:20.000 354 12698.92 0.28 54798.47 88888.00 2012-12-19 20:42:20.125 354 12698.85 0.28 54798.50 88888.00 2012-12-19 20:42:20.250 354 12698.85 0.25 54798.53 88888.00 2012-12-19 20:42:20.375 354 12698.92 0.25 54798.53 88888.00 2012-12-19 20:42:20.500 354 12698.92 0.25 54798.55 88888.00 2012-12-19 20:42:20.625 354 12698.90 0.25 54798.53 88888.00 2012-12-19 20:42:20.750 354 12698.90 0.23 54798.53 88888.00 2012-12-19 20:42:20.875 354 12698.92 0.23 54798.53 88888.00 2012-12-19 20:42:21.000 354 12698.98 0.20 54798.50 88888.00 2012-12-19 20:42:21.125 354 12699.00 0.20 54798.50 88888.00 2012-12-19 20:42:21.250 354 12698.95 0.17 54798.53 88888.00 2012-12-19 20:42:21.375 354 12698.95 0.23 54798.50 88888.00 2012-12-19 20:42:21.500 354 12698.95 0.25 54798.50 88888.00 2012-12-19 20:42:21.625 354 12698.92 0.25 54798.53 88888.00 2012-12-19 20:42:21.750 354 12698.98 0.25 54798.53 88888.00 2012-12-19 20:42:21.875 354 12699.02 0.23 54798.47 88888.00 2012-12-19 20:42:22.000 354 12699.02 0.20 54798.47 88888.00 2012-12-19 20:42:22.125 354 12698.98 0.23 54798.50 88888.00 2012-12-19 20:42:22.250 354 12698.98 0.28 54798.55 88888.00 2012-12-19 20:42:22.375 354 12698.95 0.25 54798.53 88888.00 2012-12-19 20:42:22.500 354 12698.90 0.23 54798.50 88888.00 2012-12-19 20:42:22.625 354 12698.90 0.28 54798.50 88888.00 2012-12-19 20:42:22.750 354 12698.85 0.25 54798.50 88888.00 2012-12-19 20:42:22.875 354 12698.80 0.28 54798.50 88888.00 2012-12-19 20:42:23.000 354 12698.80 0.25 54798.50 88888.00 2012-12-19 20:42:23.125 354 12698.77 0.25 54798.47 88888.00 2012-12-19 20:42:23.250 354 12698.80 0.25 54798.47 88888.00 2012-12-19 20:42:23.375 354 12698.80 0.25 54798.47 88888.00 2012-12-19 20:42:23.500 354 12698.83 0.23 54798.47 88888.00 2012-12-19 20:42:23.625 354 12698.88 0.23 54798.47 88888.00 2012-12-19 20:42:23.750 354 12698.92 0.25 54798.50 88888.00 2012-12-19 20:42:23.875 354 12698.98 0.23 54798.50 88888.00 2012-12-19 20:42:24.000 354 12698.98 0.23 54798.47 88888.00 2012-12-19 20:42:24.125 354 12698.92 0.25 54798.50 88888.00 2012-12-19 20:42:24.250 354 12698.90 0.25 54798.50 88888.00 2012-12-19 20:42:24.375 354 12698.95 0.25 54798.45 88888.00 2012-12-19 20:42:24.500 354 12698.85 0.23 54798.45 88888.00 2012-12-19 20:42:24.625 354 12698.80 0.23 54798.47 88888.00 2012-12-19 20:42:24.750 354 12698.80 0.23 54798.47 88888.00 2012-12-19 20:42:24.875 354 12698.80 0.23 54798.47 88888.00 2012-12-19 20:42:25.000 354 12698.77 0.25 54798.45 88888.00 2012-12-19 20:42:25.125 354 12698.77 0.25 54798.43 88888.00 2012-12-19 20:42:25.250 354 12698.80 0.23 54798.45 88888.00 2012-12-19 20:42:25.375 354 12698.83 0.23 54798.43 88888.00 2012-12-19 20:42:25.500 354 12698.83 0.23 54798.43 88888.00 2012-12-19 20:42:25.625 354 12698.80 0.20 54798.43 88888.00 2012-12-19 20:42:25.750 354 12698.73 0.20 54798.43 88888.00 2012-12-19 20:42:25.875 354 12698.75 0.20 54798.43 88888.00 2012-12-19 20:42:26.000 354 12698.75 0.20 54798.45 88888.00 2012-12-19 20:42:26.125 354 12698.77 0.17 54798.45 88888.00 2012-12-19 20:42:26.250 354 12698.77 0.20 54798.50 88888.00 2012-12-19 20:42:26.375 354 12698.75 0.20 54798.47 88888.00 2012-12-19 20:42:26.500 354 12698.75 0.23 54798.45 88888.00 2012-12-19 20:42:26.625 354 12698.77 0.17 54798.45 88888.00 2012-12-19 20:42:26.750 354 12698.80 0.17 54798.45 88888.00 2012-12-19 20:42:26.875 354 12698.80 0.20 54798.45 88888.00 2012-12-19 20:42:27.000 354 12698.80 0.20 54798.47 88888.00 2012-12-19 20:42:27.125 354 12698.80 0.20 54798.45 88888.00 2012-12-19 20:42:27.250 354 12698.75 0.23 54798.47 88888.00 2012-12-19 20:42:27.375 354 12698.70 0.20 54798.47 88888.00 2012-12-19 20:42:27.500 354 12698.67 0.20 54798.47 88888.00 2012-12-19 20:42:27.625 354 12698.70 0.20 54798.47 88888.00 2012-12-19 20:42:27.750 354 12698.75 0.15 54798.47 88888.00 2012-12-19 20:42:27.875 354 12698.80 0.17 54798.47 88888.00 2012-12-19 20:42:28.000 354 12698.80 0.20 54798.43 88888.00 2012-12-19 20:42:28.125 354 12698.80 0.20 54798.45 88888.00 2012-12-19 20:42:28.250 354 12698.77 0.20 54798.47 88888.00 2012-12-19 20:42:28.375 354 12698.75 0.17 54798.47 88888.00 2012-12-19 20:42:28.500 354 12698.75 0.20 54798.47 88888.00 2012-12-19 20:42:28.625 354 12698.73 0.17 54798.47 88888.00 2012-12-19 20:42:28.750 354 12698.70 0.17 54798.45 88888.00 2012-12-19 20:42:28.875 354 12698.70 0.17 54798.43 88888.00 2012-12-19 20:42:29.000 354 12698.70 0.17 54798.45 88888.00 2012-12-19 20:42:29.125 354 12698.70 0.17 54798.45 88888.00 2012-12-19 20:42:29.250 354 12698.75 0.20 54798.47 88888.00 2012-12-19 20:42:29.375 354 12698.75 0.17 54798.47 88888.00 2012-12-19 20:42:29.500 354 12698.70 0.17 54798.47 88888.00 2012-12-19 20:42:29.625 354 12698.75 0.17 54798.47 88888.00 2012-12-19 20:42:29.750 354 12698.80 0.20 54798.47 88888.00 2012-12-19 20:42:29.875 354 12698.80 0.20 54798.47 88888.00 2012-12-19 20:42:30.000 354 12698.77 0.20 54798.47 88888.00 2012-12-19 20:42:30.125 354 12698.77 0.20 54798.45 88888.00 2012-12-19 20:42:30.250 354 12698.77 0.20 54798.47 88888.00 2012-12-19 20:42:30.375 354 12698.80 0.20 54798.47 88888.00 2012-12-19 20:42:30.500 354 12698.85 0.20 54798.47 88888.00 2012-12-19 20:42:30.625 354 12698.83 0.20 54798.45 88888.00 2012-12-19 20:42:30.750 354 12698.80 0.20 54798.45 88888.00 2012-12-19 20:42:30.875 354 12698.77 0.20 54798.45 88888.00 2012-12-19 20:42:31.000 354 12698.73 0.20 54798.47 88888.00 2012-12-19 20:42:31.125 354 12698.77 0.20 54798.50 88888.00 2012-12-19 20:42:31.250 354 12698.83 0.20 54798.50 88888.00 2012-12-19 20:42:31.375 354 12698.88 0.23 54798.50 88888.00 2012-12-19 20:42:31.500 354 12698.83 0.23 54798.50 88888.00 2012-12-19 20:42:31.625 354 12698.83 0.20 54798.50 88888.00 2012-12-19 20:42:31.750 354 12698.83 0.17 54798.47 88888.00 2012-12-19 20:42:31.875 354 12698.75 0.17 54798.47 88888.00 2012-12-19 20:42:32.000 354 12698.75 0.17 54798.45 88888.00 2012-12-19 20:42:32.125 354 12698.83 0.17 54798.43 88888.00 2012-12-19 20:42:32.250 354 12698.67 0.20 54798.40 88888.00 2012-12-19 20:42:32.375 354 12698.70 0.20 54798.45 88888.00 2012-12-19 20:42:32.500 354 12698.80 0.20 54798.47 88888.00 2012-12-19 20:42:32.625 354 12698.80 0.20 54798.45 88888.00 2012-12-19 20:42:32.750 354 12698.73 0.20 54798.45 88888.00 2012-12-19 20:42:32.875 354 12698.73 0.23 54798.45 88888.00 2012-12-19 20:42:33.000 354 12698.73 0.25 54798.45 88888.00 2012-12-19 20:42:33.125 354 12698.75 0.23 54798.47 88888.00 2012-12-19 20:42:33.250 354 12698.75 0.20 54798.47 88888.00 2012-12-19 20:42:33.375 354 12698.80 0.23 54798.47 88888.00 2012-12-19 20:42:33.500 354 12698.77 0.23 54798.47 88888.00 2012-12-19 20:42:33.625 354 12698.70 0.23 54798.47 88888.00 2012-12-19 20:42:33.750 354 12698.75 0.17 54798.47 88888.00 2012-12-19 20:42:33.875 354 12698.77 0.23 54798.45 88888.00 2012-12-19 20:42:34.000 354 12698.67 0.23 54798.45 88888.00 2012-12-19 20:42:34.125 354 12698.67 0.23 54798.45 88888.00 2012-12-19 20:42:34.250 354 12698.67 0.20 54798.40 88888.00 2012-12-19 20:42:34.375 354 12698.73 0.25 54798.47 88888.00 2012-12-19 20:42:34.500 354 12698.75 0.28 54798.47 88888.00 2012-12-19 20:42:34.625 354 12698.70 0.28 54798.47 88888.00 2012-12-19 20:42:34.750 354 12698.67 0.25 54798.45 88888.00 2012-12-19 20:42:34.875 354 12698.67 0.25 54798.45 88888.00 2012-12-19 20:42:35.000 354 12698.70 0.25 54798.43 88888.00 2012-12-19 20:42:35.125 354 12698.70 0.25 54798.47 88888.00 2012-12-19 20:42:35.250 354 12698.65 0.23 54798.53 88888.00 2012-12-19 20:42:35.375 354 12698.67 0.25 54798.53 88888.00 2012-12-19 20:42:35.500 354 12698.70 0.23 54798.47 88888.00 2012-12-19 20:42:35.625 354 12698.67 0.25 54798.45 88888.00 2012-12-19 20:42:35.750 354 12698.70 0.25 54798.45 88888.00 2012-12-19 20:42:35.875 354 12698.73 0.23 54798.47 88888.00 2012-12-19 20:42:36.000 354 12698.70 0.25 54798.47 88888.00 2012-12-19 20:42:36.125 354 12698.70 0.25 54798.45 88888.00 2012-12-19 20:42:36.250 354 12698.70 0.28 54798.43 88888.00 2012-12-19 20:42:36.375 354 12698.73 0.28 54798.43 88888.00 2012-12-19 20:42:36.500 354 12698.73 0.25 54798.45 88888.00 2012-12-19 20:42:36.625 354 12698.70 0.25 54798.47 88888.00 2012-12-19 20:42:36.750 354 12698.70 0.28 54798.45 88888.00 2012-12-19 20:42:36.875 354 12698.65 0.28 54798.43 88888.00 2012-12-19 20:42:37.000 354 12698.65 0.28 54798.45 88888.00 2012-12-19 20:42:37.125 354 12698.65 0.30 54798.47 88888.00 2012-12-19 20:42:37.250 354 12698.60 0.33 54798.47 88888.00 2012-12-19 20:42:37.375 354 12698.65 0.30 54798.47 88888.00 2012-12-19 20:42:37.500 354 12698.67 0.30 54798.45 88888.00 2012-12-19 20:42:37.625 354 12698.67 0.30 54798.45 88888.00 2012-12-19 20:42:37.750 354 12698.67 0.30 54798.47 88888.00 2012-12-19 20:42:37.875 354 12698.73 0.35 54798.45 88888.00 2012-12-19 20:42:38.000 354 12698.75 0.35 54798.45 88888.00 2012-12-19 20:42:38.125 354 12698.70 0.35 54798.47 88888.00 2012-12-19 20:42:38.250 354 12698.67 0.33 54798.47 88888.00 2012-12-19 20:42:38.375 354 12698.73 0.35 54798.45 88888.00 2012-12-19 20:42:38.500 354 12698.65 0.38 54798.45 88888.00 2012-12-19 20:42:38.625 354 12698.58 0.38 54798.45 88888.00 2012-12-19 20:42:38.750 354 12698.60 0.38 54798.43 88888.00 2012-12-19 20:42:38.875 354 12698.65 0.35 54798.45 88888.00 2012-12-19 20:42:39.000 354 12698.67 0.38 54798.45 88888.00 2012-12-19 20:42:39.125 354 12698.67 0.38 54798.43 88888.00 2012-12-19 20:42:39.250 354 12698.60 0.38 54798.43 88888.00 2012-12-19 20:42:39.375 354 12698.62 0.38 54798.43 88888.00 2012-12-19 20:42:39.500 354 12698.65 0.40 54798.45 88888.00 2012-12-19 20:42:39.625 354 12698.62 0.40 54798.47 88888.00 2012-12-19 20:42:39.750 354 12698.58 0.38 54798.45 88888.00 2012-12-19 20:42:39.875 354 12698.60 0.38 54798.43 88888.00 2012-12-19 20:42:40.000 354 12698.60 0.38 54798.45 88888.00 2012-12-19 20:42:40.125 354 12698.48 0.42 54798.45 88888.00 2012-12-19 20:42:40.250 354 12698.48 0.42 54798.43 88888.00 2012-12-19 20:42:40.375 354 12698.55 0.47 54798.47 88888.00 2012-12-19 20:42:40.500 354 12698.52 0.45 54798.50 88888.00 2012-12-19 20:42:40.625 354 12698.45 0.45 54798.47 88888.00 2012-12-19 20:42:40.750 354 12698.45 0.42 54798.47 88888.00 2012-12-19 20:42:40.875 354 12698.55 0.42 54798.45 88888.00 2012-12-19 20:42:41.000 354 12698.62 0.45 54798.47 88888.00 2012-12-19 20:42:41.125 354 12698.62 0.45 54798.47 88888.00 2012-12-19 20:42:41.250 354 12698.60 0.42 54798.45 88888.00 2012-12-19 20:42:41.375 354 12698.55 0.42 54798.45 88888.00 2012-12-19 20:42:41.500 354 12698.55 0.42 54798.43 88888.00 2012-12-19 20:42:41.625 354 12698.60 0.47 54798.40 88888.00 2012-12-19 20:42:41.750 354 12698.55 0.45 54798.43 88888.00 2012-12-19 20:42:41.875 354 12698.50 0.45 54798.43 88888.00 2012-12-19 20:42:42.000 354 12698.55 0.45 54798.43 88888.00 2012-12-19 20:42:42.125 354 12698.62 0.42 54798.47 88888.00 2012-12-19 20:42:42.250 354 12698.62 0.45 54798.45 88888.00 2012-12-19 20:42:42.375 354 12698.60 0.45 54798.43 88888.00 2012-12-19 20:42:42.500 354 12698.62 0.45 54798.40 88888.00 2012-12-19 20:42:42.625 354 12698.60 0.47 54798.43 88888.00 2012-12-19 20:42:42.750 354 12698.62 0.47 54798.43 88888.00 2012-12-19 20:42:42.875 354 12698.60 0.47 54798.40 88888.00 2012-12-19 20:42:43.000 354 12698.65 0.47 54798.43 88888.00 2012-12-19 20:42:43.125 354 12698.65 0.50 54798.45 88888.00 2012-12-19 20:42:43.250 354 12698.58 0.47 54798.45 88888.00 2012-12-19 20:42:43.375 354 12698.55 0.47 54798.45 88888.00 2012-12-19 20:42:43.500 354 12698.58 0.45 54798.43 88888.00 2012-12-19 20:42:43.625 354 12698.62 0.50 54798.40 88888.00 2012-12-19 20:42:43.750 354 12698.62 0.53 54798.43 88888.00 2012-12-19 20:42:43.875 354 12698.62 0.50 54798.43 88888.00 2012-12-19 20:42:44.000 354 12698.62 0.53 54798.35 88888.00 2012-12-19 20:42:44.125 354 12698.58 0.53 54798.40 88888.00 2012-12-19 20:42:44.250 354 12698.55 0.47 54798.43 88888.00 2012-12-19 20:42:44.375 354 12698.60 0.50 54798.43 88888.00 2012-12-19 20:42:44.500 354 12698.62 0.50 54798.45 88888.00 2012-12-19 20:42:44.625 354 12698.55 0.50 54798.43 88888.00 2012-12-19 20:42:44.750 354 12698.55 0.50 54798.43 88888.00 2012-12-19 20:42:44.875 354 12698.52 0.50 54798.38 88888.00 2012-12-19 20:42:45.000 354 12698.52 0.53 54798.35 88888.00 2012-12-19 20:42:45.125 354 12698.48 0.55 54798.40 88888.00 2012-12-19 20:42:45.250 354 12698.42 0.53 54798.40 88888.00 2012-12-19 20:42:45.375 354 12698.48 0.50 54798.40 88888.00 2012-12-19 20:42:45.500 354 12698.50 0.50 54798.40 88888.00 2012-12-19 20:42:45.625 354 12698.48 0.55 54798.40 88888.00 2012-12-19 20:42:45.750 354 12698.52 0.55 54798.35 88888.00 2012-12-19 20:42:45.875 354 12698.55 0.53 54798.35 88888.00 2012-12-19 20:42:46.000 354 12698.55 0.57 54798.38 88888.00 2012-12-19 20:42:46.125 354 12698.50 0.57 54798.40 88888.00 2012-12-19 20:42:46.250 354 12698.50 0.55 54798.40 88888.00 2012-12-19 20:42:46.375 354 12698.52 0.55 54798.35 88888.00 2012-12-19 20:42:46.500 354 12698.45 0.57 54798.38 88888.00 2012-12-19 20:42:46.625 354 12698.45 0.53 54798.38 88888.00 2012-12-19 20:42:46.750 354 12698.50 0.57 54798.40 88888.00 2012-12-19 20:42:46.875 354 12698.48 0.53 54798.35 88888.00 2012-12-19 20:42:47.000 354 12698.48 0.57 54798.38 88888.00 2012-12-19 20:42:47.125 354 12698.50 0.60 54798.38 88888.00 2012-12-19 20:42:47.250 354 12698.48 0.57 54798.35 88888.00 2012-12-19 20:42:47.375 354 12698.48 0.57 54798.38 88888.00 2012-12-19 20:42:47.500 354 12698.55 0.60 54798.35 88888.00 2012-12-19 20:42:47.625 354 12698.60 0.57 54798.35 88888.00 2012-12-19 20:42:47.750 354 12698.60 0.60 54798.38 88888.00 2012-12-19 20:42:47.875 354 12698.52 0.57 54798.35 88888.00 2012-12-19 20:42:48.000 354 12698.42 0.60 54798.35 88888.00 2012-12-19 20:42:48.125 354 12698.42 0.57 54798.38 88888.00 2012-12-19 20:42:48.250 354 12698.42 0.60 54798.35 88888.00 2012-12-19 20:42:48.375 354 12698.45 0.60 54798.35 88888.00 2012-12-19 20:42:48.500 354 12698.48 0.60 54798.38 88888.00 2012-12-19 20:42:48.625 354 12698.52 0.60 54798.40 88888.00 2012-12-19 20:42:48.750 354 12698.50 0.60 54798.38 88888.00 2012-12-19 20:42:48.875 354 12698.48 0.60 54798.35 88888.00 2012-12-19 20:42:49.000 354 12698.48 0.60 54798.35 88888.00 2012-12-19 20:42:49.125 354 12698.45 0.60 54798.35 88888.00 2012-12-19 20:42:49.250 354 12698.45 0.60 54798.35 88888.00 2012-12-19 20:42:49.375 354 12698.45 0.62 54798.32 88888.00 2012-12-19 20:42:49.500 354 12698.42 0.60 54798.35 88888.00 2012-12-19 20:42:49.625 354 12698.42 0.60 54798.38 88888.00 2012-12-19 20:42:49.750 354 12698.52 0.62 54798.40 88888.00 2012-12-19 20:42:49.875 354 12698.58 0.60 54798.43 88888.00 2012-12-19 20:42:50.000 354 12698.52 0.57 54798.45 88888.00 2012-12-19 20:42:50.125 354 12698.48 0.60 54798.45 88888.00 2012-12-19 20:42:50.250 354 12698.50 0.55 54798.38 88888.00 2012-12-19 20:42:50.375 354 12698.48 0.53 54798.38 88888.00 2012-12-19 20:42:50.500 354 12698.45 0.57 54798.35 88888.00 2012-12-19 20:42:50.625 354 12698.42 0.60 54798.35 88888.00 2012-12-19 20:42:50.750 354 12698.38 0.60 54798.40 88888.00 2012-12-19 20:42:50.875 354 12698.38 0.57 54798.35 88888.00 2012-12-19 20:42:51.000 354 12698.42 0.60 54798.35 88888.00 2012-12-19 20:42:51.125 354 12698.45 0.62 54798.38 88888.00 2012-12-19 20:42:51.250 354 12698.42 0.60 54798.38 88888.00 2012-12-19 20:42:51.375 354 12698.42 0.60 54798.35 88888.00 2012-12-19 20:42:51.500 354 12698.45 0.60 54798.35 88888.00 2012-12-19 20:42:51.625 354 12698.45 0.60 54798.35 88888.00 2012-12-19 20:42:51.750 354 12698.45 0.60 54798.32 88888.00 2012-12-19 20:42:51.875 354 12698.48 0.60 54798.32 88888.00 2012-12-19 20:42:52.000 354 12698.48 0.60 54798.32 88888.00 2012-12-19 20:42:52.125 354 12698.45 0.65 54798.32 88888.00 2012-12-19 20:42:52.250 354 12698.40 0.65 54798.35 88888.00 2012-12-19 20:42:52.375 354 12698.40 0.65 54798.32 88888.00 2012-12-19 20:42:52.500 354 12698.42 0.62 54798.28 88888.00 2012-12-19 20:42:52.625 354 12698.42 0.62 54798.32 88888.00 2012-12-19 20:42:52.750 354 12698.40 0.57 54798.30 88888.00 2012-12-19 20:42:52.875 354 12698.40 0.60 54798.32 88888.00 2012-12-19 20:42:53.000 354 12698.42 0.65 54798.35 88888.00 2012-12-19 20:42:53.125 354 12698.45 0.65 54798.38 88888.00 2012-12-19 20:42:53.250 354 12698.40 0.62 54798.35 88888.00 2012-12-19 20:42:53.375 354 12698.42 0.62 54798.35 88888.00 2012-12-19 20:42:53.500 354 12698.48 0.65 54798.30 88888.00 2012-12-19 20:42:53.625 354 12698.48 0.65 54798.32 88888.00 2012-12-19 20:42:53.750 354 12698.45 0.62 54798.32 88888.00 2012-12-19 20:42:53.875 354 12698.42 0.62 54798.35 88888.00 2012-12-19 20:42:54.000 354 12698.40 0.62 54798.32 88888.00 2012-12-19 20:42:54.125 354 12698.40 0.65 54798.35 88888.00 2012-12-19 20:42:54.250 354 12698.35 0.62 54798.32 88888.00 2012-12-19 20:42:54.375 354 12698.30 0.62 54798.32 88888.00 2012-12-19 20:42:54.500 354 12698.27 0.62 54798.32 88888.00 2012-12-19 20:42:54.625 354 12698.33 0.65 54798.32 88888.00 2012-12-19 20:42:54.750 354 12698.27 0.68 54798.35 88888.00 2012-12-19 20:42:54.875 354 12698.27 0.68 54798.32 88888.00 2012-12-19 20:42:55.000 354 12698.38 0.68 54798.32 88888.00 2012-12-19 20:42:55.125 354 12698.38 0.68 54798.35 88888.00 2012-12-19 20:42:55.250 354 12698.35 0.65 54798.32 88888.00 2012-12-19 20:42:55.375 354 12698.33 0.70 54798.32 88888.00 2012-12-19 20:42:55.500 354 12698.30 0.68 54798.30 88888.00 2012-12-19 20:42:55.625 354 12698.30 0.65 54798.30 88888.00 2012-12-19 20:42:55.750 354 12698.33 0.68 54798.30 88888.00 2012-12-19 20:42:55.875 354 12698.33 0.65 54798.32 88888.00 2012-12-19 20:42:56.000 354 12698.33 0.68 54798.30 88888.00 2012-12-19 20:42:56.125 354 12698.27 0.65 54798.32 88888.00 2012-12-19 20:42:56.250 354 12698.23 0.65 54798.30 88888.00 2012-12-19 20:42:56.375 354 12698.25 0.68 54798.35 88888.00 2012-12-19 20:42:56.500 354 12698.27 0.70 54798.35 88888.00 2012-12-19 20:42:56.625 354 12698.33 0.65 54798.32 88888.00 2012-12-19 20:42:56.750 354 12698.30 0.68 54798.35 88888.00 2012-12-19 20:42:56.875 354 12698.23 0.62 54798.32 88888.00 2012-12-19 20:42:57.000 354 12698.20 0.68 54798.30 88888.00 2012-12-19 20:42:57.125 354 12698.23 0.70 54798.30 88888.00 2012-12-19 20:42:57.250 354 12698.23 0.68 54798.32 88888.00 2012-12-19 20:42:57.375 354 12698.20 0.70 54798.30 88888.00 2012-12-19 20:42:57.500 354 12698.25 0.70 54798.32 88888.00 2012-12-19 20:42:57.625 354 12698.27 0.68 54798.30 88888.00 2012-12-19 20:42:57.750 354 12698.30 0.65 54798.28 88888.00 2012-12-19 20:42:57.875 354 12698.27 0.70 54798.32 88888.00 2012-12-19 20:42:58.000 354 12698.27 0.65 54798.30 88888.00 2012-12-19 20:42:58.125 354 12698.17 0.68 54798.32 88888.00 2012-12-19 20:42:58.250 354 12698.20 0.62 54798.32 88888.00 2012-12-19 20:42:58.375 354 12698.23 0.68 54798.32 88888.00 2012-12-19 20:42:58.500 354 12698.25 0.70 54798.32 88888.00 2012-12-19 20:42:58.625 354 12698.20 0.68 54798.30 88888.00 2012-12-19 20:42:58.750 354 12698.15 0.70 54798.32 88888.00 2012-12-19 20:42:58.875 354 12698.20 0.70 54798.30 88888.00 2012-12-19 20:42:59.000 354 12698.15 0.68 54798.32 88888.00 2012-12-19 20:42:59.125 354 12698.08 0.65 54798.30 88888.00 2012-12-19 20:42:59.250 354 12698.05 0.68 54798.32 88888.00 2012-12-19 20:42:59.375 354 12698.08 0.70 54798.32 88888.00 2012-12-19 20:42:59.500 354 12698.12 0.72 54798.30 88888.00 2012-12-19 20:42:59.625 354 12698.15 0.72 54798.32 88888.00 2012-12-19 20:42:59.750 354 12698.12 0.72 54798.28 88888.00 2012-12-19 20:42:59.875 354 12698.10 0.70 54798.28 88888.00 2012-12-19 20:43:00.000 354 12698.05 0.70 54798.28 88888.00 2012-12-19 20:43:00.125 354 12698.02 0.70 54798.30 88888.00 2012-12-19 20:43:00.250 354 12698.05 0.70 54798.32 88888.00 2012-12-19 20:43:00.375 354 12698.10 0.75 54798.32 88888.00 2012-12-19 20:43:00.500 354 12698.12 0.75 54798.30 88888.00 2012-12-19 20:43:00.625 354 12698.17 0.75 54798.30 88888.00 2012-12-19 20:43:00.750 354 12698.15 0.75 54798.30 88888.00 2012-12-19 20:43:00.875 354 12698.12 0.72 54798.28 88888.00 2012-12-19 20:43:01.000 354 12698.12 0.70 54798.28 88888.00 2012-12-19 20:43:01.125 354 12698.08 0.72 54798.32 88888.00 2012-12-19 20:43:01.250 354 12698.10 0.72 54798.30 88888.00 2012-12-19 20:43:01.375 354 12698.17 0.72 54798.32 88888.00 2012-12-19 20:43:01.500 354 12698.12 0.70 54798.32 88888.00 2012-12-19 20:43:01.625 354 12698.08 0.70 54798.30 88888.00 2012-12-19 20:43:01.750 354 12698.05 0.75 54798.32 88888.00 2012-12-19 20:43:01.875 354 12698.02 0.78 54798.30 88888.00 2012-12-19 20:43:02.000 354 12698.05 0.78 54798.22 88888.00 2012-12-19 20:43:02.125 354 12698.08 0.78 54798.28 88888.00 2012-12-19 20:43:02.250 354 12698.05 0.75 54798.30 88888.00 2012-12-19 20:43:02.375 354 12698.00 0.75 54798.28 88888.00 2012-12-19 20:43:02.500 354 12698.00 0.75 54798.28 88888.00 2012-12-19 20:43:02.625 354 12697.95 0.78 54798.32 88888.00 2012-12-19 20:43:02.750 354 12697.92 0.78 54798.32 88888.00 2012-12-19 20:43:02.875 354 12697.98 0.78 54798.30 88888.00 2012-12-19 20:43:03.000 354 12698.00 0.75 54798.32 88888.00 2012-12-19 20:43:03.125 354 12698.05 0.75 54798.30 88888.00 2012-12-19 20:43:03.250 354 12698.02 0.78 54798.25 88888.00 2012-12-19 20:43:03.375 354 12698.05 0.78 54798.28 88888.00 2012-12-19 20:43:03.500 354 12698.08 0.78 54798.28 88888.00 2012-12-19 20:43:03.625 354 12698.05 0.78 54798.30 88888.00 2012-12-19 20:43:03.750 354 12698.00 0.78 54798.32 88888.00 2012-12-19 20:43:03.875 354 12698.00 0.78 54798.32 88888.00 2012-12-19 20:43:04.000 354 12698.00 0.80 54798.28 88888.00 2012-12-19 20:43:04.125 354 12698.00 0.80 54798.28 88888.00 2012-12-19 20:43:04.250 354 12697.95 0.80 54798.28 88888.00 2012-12-19 20:43:04.375 354 12698.00 0.80 54798.28 88888.00 2012-12-19 20:43:04.500 354 12698.02 0.82 54798.32 88888.00 2012-12-19 20:43:04.625 354 12698.00 0.82 54798.32 88888.00 2012-12-19 20:43:04.750 354 12698.02 0.82 54798.35 88888.00 2012-12-19 20:43:04.875 354 12698.02 0.82 54798.32 88888.00 2012-12-19 20:43:05.000 354 12697.92 0.82 54798.28 88888.00 2012-12-19 20:43:05.125 354 12697.95 0.82 54798.28 88888.00 2012-12-19 20:43:05.250 354 12697.98 0.82 54798.25 88888.00 2012-12-19 20:43:05.375 354 12697.98 0.82 54798.25 88888.00 2012-12-19 20:43:05.500 354 12697.95 0.80 54798.28 88888.00 2012-12-19 20:43:05.625 354 12697.95 0.85 54798.28 88888.00 2012-12-19 20:43:05.750 354 12697.92 0.82 54798.28 88888.00 2012-12-19 20:43:05.875 354 12697.95 0.82 54798.28 88888.00 2012-12-19 20:43:06.000 354 12698.00 0.82 54798.22 88888.00 2012-12-19 20:43:06.125 354 12698.08 0.82 54798.30 88888.00 2012-12-19 20:43:06.250 354 12697.95 0.82 54798.30 88888.00 2012-12-19 20:43:06.375 354 12697.92 0.82 54798.28 88888.00 2012-12-19 20:43:06.500 354 12697.90 0.85 54798.22 88888.00 2012-12-19 20:43:06.625 354 12697.88 0.82 54798.22 88888.00 2012-12-19 20:43:06.750 354 12697.88 0.82 54798.25 88888.00 2012-12-19 20:43:06.875 354 12697.92 0.85 54798.28 88888.00 2012-12-19 20:43:07.000 354 12697.92 0.85 54798.20 88888.00 2012-12-19 20:43:07.125 354 12697.88 0.82 54798.25 88888.00 2012-12-19 20:43:07.250 354 12697.88 0.82 54798.25 88888.00 2012-12-19 20:43:07.375 354 12697.90 0.85 54798.25 88888.00 2012-12-19 20:43:07.500 354 12697.92 0.85 54798.22 88888.00 2012-12-19 20:43:07.625 354 12697.92 0.88 54798.25 88888.00 2012-12-19 20:43:07.750 354 12697.95 0.85 54798.25 88888.00 2012-12-19 20:43:07.875 354 12697.92 0.88 54798.25 88888.00 2012-12-19 20:43:08.000 354 12697.95 0.88 54798.28 88888.00 2012-12-19 20:43:08.125 354 12697.98 0.88 54798.25 88888.00 2012-12-19 20:43:08.250 354 12698.00 0.85 54798.22 88888.00 2012-12-19 20:43:08.375 354 12697.98 0.88 54798.20 88888.00 2012-12-19 20:43:08.500 354 12697.95 0.88 54798.22 88888.00 2012-12-19 20:43:08.625 354 12697.95 0.88 54798.18 88888.00 2012-12-19 20:43:08.750 354 12697.92 0.88 54798.20 88888.00 2012-12-19 20:43:08.875 354 12697.90 0.88 54798.20 88888.00 2012-12-19 20:43:09.000 354 12697.95 0.85 54798.22 88888.00 2012-12-19 20:43:09.125 354 12698.00 0.88 54798.22 88888.00 2012-12-19 20:43:09.250 354 12697.95 0.85 54798.22 88888.00 2012-12-19 20:43:09.375 354 12697.98 0.88 54798.25 88888.00 2012-12-19 20:43:09.500 354 12697.95 0.90 54798.25 88888.00 2012-12-19 20:43:09.625 354 12697.92 0.88 54798.22 88888.00 2012-12-19 20:43:09.750 354 12697.88 0.88 54798.18 88888.00 2012-12-19 20:43:09.875 354 12697.90 0.90 54798.20 88888.00 2012-12-19 20:43:10.000 354 12697.92 0.88 54798.22 88888.00 2012-12-19 20:43:10.125 354 12697.88 0.88 54798.22 88888.00 2012-12-19 20:43:10.250 354 12697.80 0.90 54798.20 88888.00 2012-12-19 20:43:10.375 354 12697.85 0.90 54798.20 88888.00 2012-12-19 20:43:10.500 354 12697.95 0.88 54798.25 88888.00 2012-12-19 20:43:10.625 354 12697.95 0.88 54798.25 88888.00 2012-12-19 20:43:10.750 354 12697.88 0.90 54798.25 88888.00 2012-12-19 20:43:10.875 354 12697.90 0.88 54798.25 88888.00 2012-12-19 20:43:11.000 354 12697.95 0.88 54798.20 88888.00 2012-12-19 20:43:11.125 354 12697.98 0.88 54798.22 88888.00 2012-12-19 20:43:11.250 354 12697.95 0.88 54798.20 88888.00 2012-12-19 20:43:11.375 354 12697.95 0.88 54798.22 88888.00 2012-12-19 20:43:11.500 354 12697.95 0.88 54798.22 88888.00 2012-12-19 20:43:11.625 354 12697.92 0.88 54798.25 88888.00 2012-12-19 20:43:11.750 354 12697.92 0.88 54798.22 88888.00 2012-12-19 20:43:11.875 354 12697.90 0.88 54798.22 88888.00 2012-12-19 20:43:12.000 354 12697.90 0.85 54798.20 88888.00 2012-12-19 20:43:12.125 354 12697.92 0.85 54798.20 88888.00 2012-12-19 20:43:12.250 354 12697.88 0.85 54798.25 88888.00 2012-12-19 20:43:12.375 354 12697.83 0.85 54798.25 88888.00 2012-12-19 20:43:12.500 354 12697.85 0.85 54798.22 88888.00 2012-12-19 20:43:12.625 354 12697.88 0.82 54798.22 88888.00 2012-12-19 20:43:12.750 354 12697.80 0.85 54798.22 88888.00 2012-12-19 20:43:12.875 354 12697.83 0.85 54798.25 88888.00 2012-12-19 20:43:13.000 354 12697.77 0.85 54798.22 88888.00 2012-12-19 20:43:13.125 354 12697.83 0.88 54798.28 88888.00 2012-12-19 20:43:13.250 354 12697.85 0.85 54798.25 88888.00 2012-12-19 20:43:13.375 354 12697.90 0.85 54798.25 88888.00 2012-12-19 20:43:13.500 354 12697.92 0.85 54798.25 88888.00 2012-12-19 20:43:13.625 354 12697.98 0.85 54798.25 88888.00 2012-12-19 20:43:13.750 354 12697.95 0.88 54798.25 88888.00 2012-12-19 20:43:13.875 354 12697.88 0.85 54798.20 88888.00 2012-12-19 20:43:14.000 354 12697.88 0.82 54798.25 88888.00 2012-12-19 20:43:14.125 354 12697.83 0.85 54798.22 88888.00 2012-12-19 20:43:14.250 354 12697.88 0.88 54798.20 88888.00 2012-12-19 20:43:14.375 354 12697.95 0.88 54798.22 88888.00 2012-12-19 20:43:14.500 354 12697.95 0.85 54798.22 88888.00 2012-12-19 20:43:14.625 354 12697.85 0.88 54798.20 88888.00 2012-12-19 20:43:14.750 354 12697.83 0.88 54798.22 88888.00 2012-12-19 20:43:14.875 354 12697.88 0.90 54798.22 88888.00 2012-12-19 20:43:15.000 354 12697.88 0.88 54798.22 88888.00 2012-12-19 20:43:15.125 354 12697.85 0.88 54798.22 88888.00 2012-12-19 20:43:15.250 354 12697.85 0.88 54798.22 88888.00 2012-12-19 20:43:15.375 354 12697.85 0.85 54798.22 88888.00 2012-12-19 20:43:15.500 354 12697.88 0.85 54798.20 88888.00 2012-12-19 20:43:15.625 354 12697.88 0.85 54798.25 88888.00 2012-12-19 20:43:15.750 354 12697.90 0.85 54798.25 88888.00 2012-12-19 20:43:15.875 354 12697.90 0.85 54798.28 88888.00 2012-12-19 20:43:16.000 354 12697.88 0.85 54798.22 88888.00 2012-12-19 20:43:16.125 354 12697.85 0.82 54798.22 88888.00 2012-12-19 20:43:16.250 354 12697.80 0.85 54798.22 88888.00 2012-12-19 20:43:16.375 354 12697.73 0.82 54798.20 88888.00 2012-12-19 20:43:16.500 354 12697.73 0.85 54798.18 88888.00 2012-12-19 20:43:16.625 354 12697.77 0.85 54798.25 88888.00 2012-12-19 20:43:16.750 354 12697.83 0.85 54798.25 88888.00 2012-12-19 20:43:16.875 354 12697.77 0.85 54798.25 88888.00 2012-12-19 20:43:17.000 354 12697.75 0.85 54798.25 88888.00 2012-12-19 20:43:17.125 354 12697.77 0.85 54798.22 88888.00 2012-12-19 20:43:17.250 354 12697.80 0.82 54798.22 88888.00 2012-12-19 20:43:17.375 354 12697.83 0.82 54798.20 88888.00 2012-12-19 20:43:17.500 354 12697.77 0.82 54798.22 88888.00 2012-12-19 20:43:17.625 354 12697.70 0.82 54798.22 88888.00 2012-12-19 20:43:17.750 354 12697.73 0.88 54798.28 88888.00 2012-12-19 20:43:17.875 354 12697.75 0.88 54798.28 88888.00 2012-12-19 20:43:18.000 354 12697.77 0.85 54798.28 88888.00 2012-12-19 20:43:18.125 354 12697.73 0.85 54798.28 88888.00 2012-12-19 20:43:18.250 354 12697.67 0.82 54798.30 88888.00 2012-12-19 20:43:18.375 354 12697.67 0.85 54798.22 88888.00 2012-12-19 20:43:18.500 354 12697.73 0.80 54798.22 88888.00 2012-12-19 20:43:18.625 354 12697.77 0.80 54798.25 88888.00 2012-12-19 20:43:18.750 354 12697.77 0.80 54798.28 88888.00 2012-12-19 20:43:18.875 354 12697.75 0.82 54798.30 88888.00 2012-12-19 20:43:19.000 354 12697.73 0.82 54798.28 88888.00 2012-12-19 20:43:19.125 354 12697.70 0.85 54798.28 88888.00 2012-12-19 20:43:19.250 354 12697.73 0.82 54798.28 88888.00 2012-12-19 20:43:19.375 354 12697.80 0.85 54798.32 88888.00 2012-12-19 20:43:19.500 354 12697.77 0.82 54798.30 88888.00 2012-12-19 20:43:19.625 354 12697.77 0.82 54798.22 88888.00 2012-12-19 20:43:19.750 354 12697.77 0.82 54798.22 88888.00 2012-12-19 20:43:19.875 354 12697.75 0.82 54798.25 88888.00 2012-12-19 20:43:20.000 354 12697.73 0.80 54798.22 88888.00 2012-12-19 20:43:20.125 354 12697.70 0.80 54798.25 88888.00 2012-12-19 20:43:20.250 354 12697.70 0.82 54798.28 88888.00 2012-12-19 20:43:20.375 354 12697.77 0.82 54798.28 88888.00 2012-12-19 20:43:20.500 354 12697.77 0.82 54798.25 88888.00 2012-12-19 20:43:20.625 354 12697.73 0.82 54798.28 88888.00 2012-12-19 20:43:20.750 354 12697.73 0.80 54798.22 88888.00 2012-12-19 20:43:20.875 354 12697.73 0.80 54798.28 88888.00 2012-12-19 20:43:21.000 354 12697.75 0.80 54798.30 88888.00 2012-12-19 20:43:21.125 354 12697.73 0.85 54798.32 88888.00 2012-12-19 20:43:21.250 354 12697.73 0.82 54798.30 88888.00 2012-12-19 20:43:21.375 354 12697.67 0.78 54798.25 88888.00 2012-12-19 20:43:21.500 354 12697.67 0.75 54798.22 88888.00 2012-12-19 20:43:21.625 354 12697.73 0.78 54798.22 88888.00 2012-12-19 20:43:21.750 354 12697.73 0.82 54798.30 88888.00 2012-12-19 20:43:21.875 354 12697.65 0.80 54798.25 88888.00 2012-12-19 20:43:22.000 354 12697.62 0.78 54798.28 88888.00 2012-12-19 20:43:22.125 354 12697.62 0.78 54798.28 88888.00 2012-12-19 20:43:22.250 354 12697.62 0.75 54798.30 88888.00 2012-12-19 20:43:22.375 354 12697.60 0.75 54798.28 88888.00 2012-12-19 20:43:22.500 354 12697.62 0.78 54798.28 88888.00 2012-12-19 20:43:22.625 354 12697.67 0.78 54798.28 88888.00 2012-12-19 20:43:22.750 354 12697.67 0.78 54798.28 88888.00 2012-12-19 20:43:22.875 354 12697.67 0.78 54798.25 88888.00 2012-12-19 20:43:23.000 354 12697.67 0.78 54798.25 88888.00 2012-12-19 20:43:23.125 354 12697.67 0.80 54798.25 88888.00 2012-12-19 20:43:23.250 354 12697.67 0.78 54798.30 88888.00 2012-12-19 20:43:23.375 354 12697.65 0.78 54798.30 88888.00 2012-12-19 20:43:23.500 354 12697.65 0.78 54798.28 88888.00 2012-12-19 20:43:23.625 354 12697.62 0.80 54798.28 88888.00 2012-12-19 20:43:23.750 354 12697.62 0.80 54798.30 88888.00 2012-12-19 20:43:23.875 354 12697.58 0.78 54798.28 88888.00 2012-12-19 20:43:24.000 354 12697.58 0.75 54798.25 88888.00 2012-12-19 20:43:24.125 354 12697.62 0.80 54798.22 88888.00 2012-12-19 20:43:24.250 354 12697.65 0.78 54798.25 88888.00 2012-12-19 20:43:24.375 354 12697.65 0.78 54798.22 88888.00 2012-12-19 20:43:24.500 354 12697.62 0.75 54798.22 88888.00 2012-12-19 20:43:24.625 354 12697.62 0.75 54798.28 88888.00 2012-12-19 20:43:24.750 354 12697.65 0.78 54798.25 88888.00 2012-12-19 20:43:24.875 354 12697.65 0.80 54798.28 88888.00 2012-12-19 20:43:25.000 354 12697.62 0.75 54798.25 88888.00 2012-12-19 20:43:25.125 354 12697.62 0.75 54798.28 88888.00 2012-12-19 20:43:25.250 354 12697.67 0.75 54798.30 88888.00 2012-12-19 20:43:25.375 354 12697.73 0.75 54798.28 88888.00 2012-12-19 20:43:25.500 354 12697.73 0.75 54798.28 88888.00 2012-12-19 20:43:25.625 354 12697.73 0.75 54798.28 88888.00 2012-12-19 20:43:25.750 354 12697.65 0.75 54798.28 88888.00 2012-12-19 20:43:25.875 354 12697.65 0.72 54798.25 88888.00 2012-12-19 20:43:26.000 354 12697.65 0.72 54798.28 88888.00 2012-12-19 20:43:26.125 354 12697.62 0.72 54798.30 88888.00 2012-12-19 20:43:26.250 354 12697.60 0.72 54798.28 88888.00 2012-12-19 20:43:26.375 354 12697.65 0.72 54798.28 88888.00 2012-12-19 20:43:26.500 354 12697.70 0.75 54798.28 88888.00 2012-12-19 20:43:26.625 354 12697.70 0.75 54798.28 88888.00 2012-12-19 20:43:26.750 354 12697.65 0.75 54798.30 88888.00 2012-12-19 20:43:26.875 354 12697.58 0.72 54798.30 88888.00 2012-12-19 20:43:27.000 354 12697.58 0.72 54798.25 88888.00 2012-12-19 20:43:27.125 354 12697.62 0.78 54798.28 88888.00 2012-12-19 20:43:27.250 354 12697.62 0.75 54798.30 88888.00 2012-12-19 20:43:27.375 354 12697.60 0.78 54798.28 88888.00 2012-12-19 20:43:27.500 354 12697.62 0.72 54798.25 88888.00 2012-12-19 20:43:27.625 354 12697.67 0.72 54798.20 88888.00 2012-12-19 20:43:27.750 354 12697.67 0.75 54798.20 88888.00 2012-12-19 20:43:27.875 354 12697.70 0.72 54798.20 88888.00 2012-12-19 20:43:28.000 354 12697.73 0.70 54798.20 88888.00 2012-12-19 20:43:28.125 354 12697.70 0.72 54798.20 88888.00 2012-12-19 20:43:28.250 354 12697.65 0.72 54798.25 88888.00 2012-12-19 20:43:28.375 354 12697.62 0.72 54798.25 88888.00 2012-12-19 20:43:28.500 354 12697.65 0.72 54798.25 88888.00 2012-12-19 20:43:28.625 354 12697.62 0.75 54798.22 88888.00 2012-12-19 20:43:28.750 354 12697.67 0.75 54798.22 88888.00 2012-12-19 20:43:28.875 354 12697.67 0.75 54798.25 88888.00 2012-12-19 20:43:29.000 354 12697.67 0.75 54798.22 88888.00 2012-12-19 20:43:29.125 354 12697.67 0.78 54798.25 88888.00 2012-12-19 20:43:29.250 354 12697.70 0.72 54798.22 88888.00 2012-12-19 20:43:29.375 354 12697.73 0.75 54798.30 88888.00 2012-12-19 20:43:29.500 354 12697.75 0.78 54798.28 88888.00 2012-12-19 20:43:29.625 354 12697.75 0.80 54798.28 88888.00 2012-12-19 20:43:29.750 354 12697.73 0.78 54798.25 88888.00 2012-12-19 20:43:29.875 354 12697.73 0.78 54798.25 88888.00 2012-12-19 20:43:30.000 354 12697.73 0.78 54798.25 88888.00 2012-12-19 20:43:30.125 354 12697.67 0.78 54798.30 88888.00 2012-12-19 20:43:30.250 354 12697.67 0.75 54798.30 88888.00 2012-12-19 20:43:30.375 354 12697.70 0.75 54798.25 88888.00 2012-12-19 20:43:30.500 354 12697.70 0.78 54798.22 88888.00 2012-12-19 20:43:30.625 354 12697.70 0.78 54798.22 88888.00 2012-12-19 20:43:30.750 354 12697.77 0.75 54798.22 88888.00 2012-12-19 20:43:30.875 354 12697.80 0.75 54798.22 88888.00 2012-12-19 20:43:31.000 354 12697.73 0.75 54798.22 88888.00 2012-12-19 20:43:31.125 354 12697.67 0.75 54798.22 88888.00 2012-12-19 20:43:31.250 354 12697.65 0.75 54798.30 88888.00 2012-12-19 20:43:31.375 354 12697.67 0.75 54798.28 88888.00 2012-12-19 20:43:31.500 354 12697.62 0.75 54798.30 88888.00 2012-12-19 20:43:31.625 354 12697.65 0.78 54798.28 88888.00 2012-12-19 20:43:31.750 354 12697.70 0.75 54798.30 88888.00 2012-12-19 20:43:31.875 354 12697.73 0.75 54798.28 88888.00 2012-12-19 20:43:32.000 354 12697.67 0.72 54798.28 88888.00 2012-12-19 20:43:32.125 354 12697.67 0.75 54798.25 88888.00 2012-12-19 20:43:32.250 354 12697.73 0.72 54798.28 88888.00 2012-12-19 20:43:32.375 354 12697.75 0.75 54798.28 88888.00 2012-12-19 20:43:32.500 354 12697.75 0.75 54798.25 88888.00 2012-12-19 20:43:32.625 354 12697.67 0.72 54798.22 88888.00 2012-12-19 20:43:32.750 354 12697.65 0.72 54798.22 88888.00 2012-12-19 20:43:32.875 354 12697.70 0.72 54798.25 88888.00 2012-12-19 20:43:33.000 354 12697.70 0.72 54798.22 88888.00 2012-12-19 20:43:33.125 354 12697.67 0.75 54798.25 88888.00 2012-12-19 20:43:33.250 354 12697.70 0.72 54798.25 88888.00 2012-12-19 20:43:33.375 354 12697.75 0.78 54798.30 88888.00 2012-12-19 20:43:33.500 354 12697.77 0.75 54798.28 88888.00 2012-12-19 20:43:33.625 354 12697.80 0.78 54798.28 88888.00 2012-12-19 20:43:33.750 354 12697.80 0.78 54798.28 88888.00 2012-12-19 20:43:33.875 354 12697.80 0.75 54798.25 88888.00 2012-12-19 20:43:34.000 354 12697.83 0.75 54798.22 88888.00 2012-12-19 20:43:34.125 354 12697.80 0.75 54798.25 88888.00 2012-12-19 20:43:34.250 354 12697.80 0.72 54798.25 88888.00 2012-12-19 20:43:34.375 354 12697.80 0.75 54798.25 88888.00 2012-12-19 20:43:34.500 354 12697.83 0.75 54798.25 88888.00 2012-12-19 20:43:34.625 354 12697.83 0.78 54798.25 88888.00 2012-12-19 20:43:34.750 354 12697.80 0.78 54798.25 88888.00 2012-12-19 20:43:34.875 354 12697.85 0.75 54798.25 88888.00 2012-12-19 20:43:35.000 354 12697.90 0.78 54798.22 88888.00 2012-12-19 20:43:35.125 354 12697.85 0.78 54798.22 88888.00 2012-12-19 20:43:35.250 354 12697.83 0.75 54798.25 88888.00 2012-12-19 20:43:35.375 354 12697.83 0.75 54798.25 88888.00 2012-12-19 20:43:35.500 354 12697.75 0.78 54798.25 88888.00 2012-12-19 20:43:35.625 354 12697.77 0.75 54798.25 88888.00 2012-12-19 20:43:35.750 354 12697.85 0.75 54798.22 88888.00 2012-12-19 20:43:35.875 354 12697.88 0.78 54798.20 88888.00 2012-12-19 20:43:36.000 354 12697.90 0.80 54798.22 88888.00 2012-12-19 20:43:36.125 354 12697.88 0.80 54798.25 88888.00 2012-12-19 20:43:36.250 354 12697.83 0.78 54798.25 88888.00 2012-12-19 20:43:36.375 354 12697.85 0.78 54798.22 88888.00 2012-12-19 20:43:36.500 354 12697.85 0.80 54798.20 88888.00 2012-12-19 20:43:36.625 354 12697.85 0.78 54798.22 88888.00 2012-12-19 20:43:36.750 354 12697.88 0.78 54798.22 88888.00 2012-12-19 20:43:36.875 354 12697.85 0.78 54798.25 88888.00 2012-12-19 20:43:37.000 354 12697.83 0.78 54798.20 88888.00 2012-12-19 20:43:37.125 354 12697.85 0.78 54798.20 88888.00 2012-12-19 20:43:37.250 354 12697.83 0.78 54798.22 88888.00 2012-12-19 20:43:37.375 354 12697.85 0.78 54798.22 88888.00 2012-12-19 20:43:37.500 354 12697.80 0.78 54798.22 88888.00 2012-12-19 20:43:37.625 354 12697.77 0.78 54798.18 88888.00 2012-12-19 20:43:37.750 354 12697.85 0.78 54798.18 88888.00 2012-12-19 20:43:37.875 354 12697.88 0.78 54798.20 88888.00 2012-12-19 20:43:38.000 354 12697.88 0.78 54798.20 88888.00 2012-12-19 20:43:38.125 354 12697.90 0.78 54798.20 88888.00 2012-12-19 20:43:38.250 354 12697.92 0.78 54798.20 88888.00 2012-12-19 20:43:38.375 354 12697.90 0.80 54798.22 88888.00 2012-12-19 20:43:38.500 354 12697.88 0.78 54798.22 88888.00 2012-12-19 20:43:38.625 354 12697.88 0.78 54798.22 88888.00 2012-12-19 20:43:38.750 354 12697.90 0.78 54798.22 88888.00 2012-12-19 20:43:38.875 354 12697.92 0.80 54798.20 88888.00 2012-12-19 20:43:39.000 354 12697.90 0.80 54798.20 88888.00 2012-12-19 20:43:39.125 354 12697.85 0.80 54798.15 88888.00 2012-12-19 20:43:39.250 354 12697.83 0.78 54798.15 88888.00 2012-12-19 20:43:39.375 354 12697.85 0.80 54798.18 88888.00 2012-12-19 20:43:39.500 354 12697.83 0.80 54798.18 88888.00 2012-12-19 20:43:39.625 354 12697.90 0.78 54798.15 88888.00 2012-12-19 20:43:39.750 354 12697.95 0.78 54798.18 88888.00 2012-12-19 20:43:39.875 354 12697.92 0.78 54798.18 88888.00 2012-12-19 20:43:40.000 354 12697.92 0.78 54798.18 88888.00 2012-12-19 20:43:40.125 354 12697.92 0.78 54798.20 88888.00 2012-12-19 20:43:40.250 354 12697.92 0.78 54798.20 88888.00 2012-12-19 20:43:40.375 354 12697.92 0.75 54798.18 88888.00 2012-12-19 20:43:40.500 354 12697.88 0.75 54798.20 88888.00 2012-12-19 20:43:40.625 354 12697.88 0.78 54798.22 88888.00 2012-12-19 20:43:40.750 354 12697.90 0.78 54798.20 88888.00 2012-12-19 20:43:40.875 354 12697.85 0.78 54798.18 88888.00 2012-12-19 20:43:41.000 354 12697.85 0.78 54798.15 88888.00 2012-12-19 20:43:41.125 354 12697.90 0.78 54798.18 88888.00 2012-12-19 20:43:41.250 354 12697.90 0.78 54798.15 88888.00 2012-12-19 20:43:41.375 354 12697.90 0.78 54798.12 88888.00 2012-12-19 20:43:41.500 354 12697.85 0.75 54798.15 88888.00 2012-12-19 20:43:41.625 354 12697.88 0.78 54798.15 88888.00 2012-12-19 20:43:41.750 354 12697.90 0.75 54798.20 88888.00 2012-12-19 20:43:41.875 354 12697.92 0.75 54798.18 88888.00 2012-12-19 20:43:42.000 354 12697.90 0.75 54798.20 88888.00 2012-12-19 20:43:42.125 354 12697.88 0.75 54798.20 88888.00 2012-12-19 20:43:42.250 354 12697.92 0.75 54798.18 88888.00 2012-12-19 20:43:42.375 354 12697.92 0.70 54798.15 88888.00 2012-12-19 20:43:42.500 354 12697.88 0.70 54798.18 88888.00 2012-12-19 20:43:42.625 354 12697.85 0.72 54798.10 88888.00 2012-12-19 20:43:42.750 354 12697.85 0.75 54798.15 88888.00 2012-12-19 20:43:42.875 354 12697.85 0.72 54798.12 88888.00 2012-12-19 20:43:43.000 354 12697.88 0.72 54798.15 88888.00 2012-12-19 20:43:43.125 354 12697.88 0.72 54798.12 88888.00 2012-12-19 20:43:43.250 354 12697.85 0.72 54798.15 88888.00 2012-12-19 20:43:43.375 354 12697.85 0.75 54798.18 88888.00 2012-12-19 20:43:43.500 354 12697.92 0.75 54798.20 88888.00 2012-12-19 20:43:43.625 354 12697.98 0.75 54798.15 88888.00 2012-12-19 20:43:43.750 354 12697.98 0.75 54798.12 88888.00 2012-12-19 20:43:43.875 354 12697.92 0.78 54798.07 88888.00 2012-12-19 20:43:44.000 354 12697.83 0.75 54798.10 88888.00 2012-12-19 20:43:44.125 354 12697.75 0.75 54798.10 88888.00 2012-12-19 20:43:44.250 354 12697.73 0.75 54798.12 88888.00 2012-12-19 20:43:44.375 354 12697.73 0.78 54798.12 88888.00 2012-12-19 20:43:44.500 354 12697.73 0.75 54798.15 88888.00 2012-12-19 20:43:44.625 354 12697.77 0.72 54798.15 88888.00 2012-12-19 20:43:44.750 354 12697.80 0.72 54798.15 88888.00 2012-12-19 20:43:44.875 354 12697.85 0.72 54798.10 88888.00 2012-12-19 20:43:45.000 354 12697.85 0.72 54798.12 88888.00 2012-12-19 20:43:45.125 354 12697.90 0.75 54798.15 88888.00 2012-12-19 20:43:45.250 354 12697.92 0.72 54798.15 88888.00 2012-12-19 20:43:45.375 354 12697.95 0.75 54798.15 88888.00 2012-12-19 20:43:45.500 354 12697.92 0.75 54798.18 88888.00 2012-12-19 20:43:45.625 354 12697.85 0.75 54798.18 88888.00 2012-12-19 20:43:45.750 354 12697.85 0.75 54798.15 88888.00 2012-12-19 20:43:45.875 354 12697.85 0.75 54798.15 88888.00 2012-12-19 20:43:46.000 354 12697.75 0.75 54798.15 88888.00 2012-12-19 20:43:46.125 354 12697.75 0.75 54798.15 88888.00 2012-12-19 20:43:46.250 354 12697.80 0.75 54798.18 88888.00 2012-12-19 20:43:46.375 354 12697.88 0.75 54798.12 88888.00 2012-12-19 20:43:46.500 354 12697.80 0.72 54798.12 88888.00 2012-12-19 20:43:46.625 354 12697.80 0.70 54798.12 88888.00 2012-12-19 20:43:46.750 354 12697.80 0.70 54798.15 88888.00 2012-12-19 20:43:46.875 354 12697.83 0.72 54798.15 88888.00 2012-12-19 20:43:47.000 354 12697.85 0.70 54798.15 88888.00 2012-12-19 20:43:47.125 354 12697.77 0.70 54798.15 88888.00 2012-12-19 20:43:47.250 354 12697.75 0.68 54798.18 88888.00 2012-12-19 20:43:47.375 354 12697.75 0.68 54798.15 88888.00 2012-12-19 20:43:47.500 354 12697.70 0.68 54798.15 88888.00 2012-12-19 20:43:47.625 354 12697.70 0.68 54798.15 88888.00 2012-12-19 20:43:47.750 354 12697.73 0.65 54798.15 88888.00 2012-12-19 20:43:47.875 354 12697.73 0.68 54798.15 88888.00 2012-12-19 20:43:48.000 354 12697.70 0.68 54798.15 88888.00 2012-12-19 20:43:48.125 354 12697.62 0.70 54798.15 88888.00 2012-12-19 20:43:48.250 354 12697.60 0.68 54798.18 88888.00 2012-12-19 20:43:48.375 354 12697.60 0.68 54798.10 88888.00 2012-12-19 20:43:48.500 354 12697.67 0.70 54798.12 88888.00 2012-12-19 20:43:48.625 354 12697.70 0.70 54798.12 88888.00 2012-12-19 20:43:48.750 354 12697.73 0.68 54798.18 88888.00 2012-12-19 20:43:48.875 354 12697.75 0.68 54798.12 88888.00 2012-12-19 20:43:49.000 354 12697.70 0.68 54798.07 88888.00 2012-12-19 20:43:49.125 354 12697.65 0.65 54798.10 88888.00 2012-12-19 20:43:49.250 354 12697.62 0.60 54798.10 88888.00 2012-12-19 20:43:49.375 354 12697.65 0.68 54798.10 88888.00 2012-12-19 20:43:49.500 354 12697.67 0.68 54798.12 88888.00 2012-12-19 20:43:49.625 354 12697.70 0.68 54798.12 88888.00 2012-12-19 20:43:49.750 354 12697.62 0.70 54798.18 88888.00 2012-12-19 20:43:49.875 354 12697.60 0.68 54798.15 88888.00 2012-12-19 20:43:50.000 354 12697.60 0.68 54798.15 88888.00 2012-12-19 20:43:50.125 354 12697.58 0.65 54798.12 88888.00 2012-12-19 20:43:50.250 354 12697.60 0.65 54798.10 88888.00 2012-12-19 20:43:50.375 354 12697.65 0.68 54798.15 88888.00 2012-12-19 20:43:50.500 354 12697.62 0.68 54798.10 88888.00 2012-12-19 20:43:50.625 354 12697.52 0.68 54798.12 88888.00 2012-12-19 20:43:50.750 354 12697.50 0.68 54798.15 88888.00 2012-12-19 20:43:50.875 354 12697.50 0.68 54798.15 88888.00 2012-12-19 20:43:51.000 354 12697.55 0.65 54798.10 88888.00 2012-12-19 20:43:51.125 354 12697.58 0.68 54798.12 88888.00 2012-12-19 20:43:51.250 354 12697.52 0.68 54798.15 88888.00 2012-12-19 20:43:51.375 354 12697.55 0.70 54798.15 88888.00 2012-12-19 20:43:51.500 354 12697.55 0.70 54798.18 88888.00 2012-12-19 20:43:51.625 354 12697.58 0.68 54798.15 88888.00 2012-12-19 20:43:51.750 354 12697.58 0.68 54798.12 88888.00 2012-12-19 20:43:51.875 354 12697.55 0.68 54798.15 88888.00 2012-12-19 20:43:52.000 354 12697.55 0.68 54798.15 88888.00 2012-12-19 20:43:52.125 354 12697.52 0.65 54798.18 88888.00 2012-12-19 20:43:52.250 354 12697.55 0.68 54798.12 88888.00 2012-12-19 20:43:52.375 354 12697.60 0.70 54798.15 88888.00 2012-12-19 20:43:52.500 354 12697.60 0.70 54798.15 88888.00 2012-12-19 20:43:52.625 354 12697.58 0.68 54798.12 88888.00 2012-12-19 20:43:52.750 354 12697.58 0.65 54798.10 88888.00 2012-12-19 20:43:52.875 354 12697.55 0.70 54798.12 88888.00 2012-12-19 20:43:53.000 354 12697.55 0.72 54798.15 88888.00 2012-12-19 20:43:53.125 354 12697.58 0.72 54798.15 88888.00 2012-12-19 20:43:53.250 354 12697.30 0.45 54797.88 88888.00 2012-12-19 20:43:53.375 354 12697.20 0.45 54797.93 88888.00 2012-12-19 20:43:53.500 354 12697.45 0.62 54798.12 88888.00 2012-12-19 20:43:53.625 354 12697.62 0.75 54798.18 88888.00 2012-12-19 20:43:53.750 354 12697.58 0.75 54798.18 88888.00 2012-12-19 20:43:53.875 354 12697.48 0.70 54798.15 88888.00 2012-12-19 20:43:54.000 354 12697.40 0.70 54798.15 88888.00 2012-12-19 20:43:54.125 354 12697.40 0.75 54798.18 88888.00 2012-12-19 20:43:54.250 354 12697.35 0.72 54798.12 88888.00 2012-12-19 20:43:54.375 354 12697.38 0.72 54798.12 88888.00 2012-12-19 20:43:54.500 354 12697.35 0.72 54798.10 88888.00 2012-12-19 20:43:54.625 354 12697.38 0.72 54798.12 88888.00 2012-12-19 20:43:54.750 354 12697.38 0.72 54798.12 88888.00 2012-12-19 20:43:54.875 354 12697.45 0.72 54798.10 88888.00 2012-12-19 20:43:55.000 354 12697.45 0.75 54798.10 88888.00 2012-12-19 20:43:55.125 354 12697.40 0.72 54798.15 88888.00 2012-12-19 20:43:55.250 354 12697.30 0.70 54798.18 88888.00 2012-12-19 20:43:55.375 354 12697.35 0.72 54798.18 88888.00 2012-12-19 20:43:55.500 354 12697.30 0.72 54798.18 88888.00 2012-12-19 20:43:55.625 354 12697.25 0.75 54798.18 88888.00 2012-12-19 20:43:55.750 354 12697.27 0.72 54798.18 88888.00 2012-12-19 20:43:55.875 354 12697.33 0.72 54798.15 88888.00 2012-12-19 20:43:56.000 354 12697.30 0.72 54798.15 88888.00 2012-12-19 20:43:56.125 354 12697.27 0.75 54798.15 88888.00 2012-12-19 20:43:56.250 354 12697.27 0.75 54798.18 88888.00 2012-12-19 20:43:56.375 354 12697.30 0.75 54798.18 88888.00 2012-12-19 20:43:56.500 354 12697.40 0.72 54798.15 88888.00 2012-12-19 20:43:56.625 354 12697.42 0.72 54798.12 88888.00 2012-12-19 20:43:56.750 354 12697.42 0.70 54798.12 88888.00 2012-12-19 20:43:56.875 354 12697.40 0.75 54798.12 88888.00 2012-12-19 20:43:57.000 354 12697.45 0.75 54798.10 88888.00 2012-12-19 20:43:57.125 354 12697.48 0.72 54798.10 88888.00 2012-12-19 20:43:57.250 354 12697.40 0.70 54798.12 88888.00 2012-12-19 20:43:57.375 354 12697.42 0.72 54798.10 88888.00 2012-12-19 20:43:57.500 354 12697.42 0.72 54798.12 88888.00 2012-12-19 20:43:57.625 354 12697.40 0.75 54798.10 88888.00 2012-12-19 20:43:57.750 354 12697.35 0.78 54798.12 88888.00 2012-12-19 20:43:57.875 354 12697.27 0.75 54798.12 88888.00 2012-12-19 20:43:58.000 354 12697.35 0.75 54798.12 88888.00 2012-12-19 20:43:58.125 354 12697.40 0.78 54798.12 88888.00 2012-12-19 20:43:58.250 354 12697.38 0.78 54798.12 88888.00 2012-12-19 20:43:58.375 354 12697.38 0.78 54798.12 88888.00 2012-12-19 20:43:58.500 354 12697.35 0.78 54798.15 88888.00 2012-12-19 20:43:58.625 354 12697.33 0.78 54798.12 88888.00 2012-12-19 20:43:58.750 354 12697.33 0.78 54798.15 88888.00 2012-12-19 20:43:58.875 354 12697.33 0.80 54798.18 88888.00 2012-12-19 20:43:59.000 354 12697.30 0.78 54798.15 88888.00 2012-12-19 20:43:59.125 354 12697.33 0.78 54798.07 88888.00 2012-12-19 20:43:59.250 354 12697.30 0.80 54798.12 88888.00 2012-12-19 20:43:59.375 354 12697.30 0.78 54798.10 88888.00 2012-12-19 20:43:59.500 354 12697.35 0.78 54798.10 88888.00 2012-12-19 20:43:59.625 354 12697.35 0.78 54798.15 88888.00 2012-12-19 20:43:59.750 354 12697.33 0.80 54798.15 88888.00 2012-12-19 20:43:59.875 354 12697.35 0.82 54798.15 88888.00 2012-12-19 20:44:00.000 354 12697.38 0.82 54798.12 88888.00 2012-12-19 20:44:00.125 354 12697.35 0.85 54798.10 88888.00 2012-12-19 20:44:00.250 354 12697.27 0.82 54798.15 88888.00 2012-12-19 20:44:00.375 354 12697.27 0.85 54798.18 88888.00 2012-12-19 20:44:00.500 354 12697.30 0.82 54798.18 88888.00 2012-12-19 20:44:00.625 354 12697.40 0.85 54798.15 88888.00 2012-12-19 20:44:00.750 354 12697.45 0.85 54798.10 88888.00 2012-12-19 20:44:00.875 354 12697.38 0.85 54798.10 88888.00 2012-12-19 20:44:01.000 354 12697.35 0.85 54798.10 88888.00 2012-12-19 20:44:01.125 354 12697.40 0.88 54798.10 88888.00 2012-12-19 20:44:01.250 354 12697.40 0.82 54798.10 88888.00 2012-12-19 20:44:01.375 354 12697.38 0.82 54798.12 88888.00 2012-12-19 20:44:01.500 354 12697.38 0.85 54798.10 88888.00 2012-12-19 20:44:01.625 354 12697.33 0.88 54798.10 88888.00 2012-12-19 20:44:01.750 354 12697.38 0.88 54798.07 88888.00 2012-12-19 20:44:01.875 354 12697.35 0.88 54798.10 88888.00 2012-12-19 20:44:02.000 354 12697.35 0.88 54798.10 88888.00 2012-12-19 20:44:02.125 354 12697.40 0.90 54798.12 88888.00 2012-12-19 20:44:02.250 354 12697.48 0.88 54798.10 88888.00 2012-12-19 20:44:02.375 354 12697.45 0.90 54798.12 88888.00 2012-12-19 20:44:02.500 354 12697.40 0.93 54798.12 88888.00 2012-12-19 20:44:02.625 354 12697.35 0.90 54798.12 88888.00 2012-12-19 20:44:02.750 354 12697.35 0.90 54798.12 88888.00 2012-12-19 20:44:02.875 354 12697.38 0.90 54798.10 88888.00 2012-12-19 20:44:03.000 354 12697.35 0.90 54798.10 88888.00 2012-12-19 20:44:03.125 354 12697.30 0.90 54798.10 88888.00 2012-12-19 20:44:03.250 354 12697.25 0.90 54798.15 88888.00 2012-12-19 20:44:03.375 354 12697.23 0.90 54798.10 88888.00 2012-12-19 20:44:03.500 354 12697.23 0.90 54798.10 88888.00 2012-12-19 20:44:03.625 354 12697.23 0.93 54798.10 88888.00 2012-12-19 20:44:03.750 354 12697.25 0.95 54798.12 88888.00 2012-12-19 20:44:03.875 354 12697.35 0.97 54798.07 88888.00 2012-12-19 20:44:04.000 354 12697.42 0.93 54798.07 88888.00 2012-12-19 20:44:04.125 354 12697.38 0.95 54798.10 88888.00 2012-12-19 20:44:04.250 354 12697.25 0.97 54798.10 88888.00 2012-12-19 20:44:04.375 354 12697.25 1.00 54798.07 88888.00 2012-12-19 20:44:04.500 354 12697.25 1.00 54798.05 88888.00 2012-12-19 20:44:04.625 354 12697.27 0.97 54798.07 88888.00 2012-12-19 20:44:04.750 354 12697.30 0.97 54798.07 88888.00 2012-12-19 20:44:04.875 354 12697.27 1.00 54798.10 88888.00 2012-12-19 20:44:05.000 354 12697.30 1.02 54798.07 88888.00 2012-12-19 20:44:05.125 354 12697.23 1.00 54798.10 88888.00 2012-12-19 20:44:05.250 354 12697.17 1.00 54798.12 88888.00 2012-12-19 20:44:05.375 354 12697.20 1.02 54798.12 88888.00 2012-12-19 20:44:05.500 354 12697.20 1.02 54798.10 88888.00 2012-12-19 20:44:05.625 354 12697.20 1.02 54798.10 88888.00 2012-12-19 20:44:05.750 354 12697.20 1.02 54798.07 88888.00 2012-12-19 20:44:05.875 354 12697.20 1.02 54798.05 88888.00 2012-12-19 20:44:06.000 354 12697.23 1.05 54798.10 88888.00 2012-12-19 20:44:06.125 354 12697.27 1.05 54798.10 88888.00 2012-12-19 20:44:06.250 354 12697.25 1.02 54798.07 88888.00 2012-12-19 20:44:06.375 354 12697.25 1.02 54798.05 88888.00 2012-12-19 20:44:06.500 354 12697.20 1.05 54798.05 88888.00 2012-12-19 20:44:06.625 354 12697.23 1.07 54798.07 88888.00 2012-12-19 20:44:06.750 354 12697.23 1.07 54798.10 88888.00 2012-12-19 20:44:06.875 354 12697.23 1.10 54798.07 88888.00 2012-12-19 20:44:07.000 354 12697.25 1.07 54798.05 88888.00 2012-12-19 20:44:07.125 354 12697.30 1.05 54798.03 88888.00 2012-12-19 20:44:07.250 354 12697.27 1.07 54798.05 88888.00 2012-12-19 20:44:07.375 354 12697.30 1.07 54798.05 88888.00 2012-12-19 20:44:07.500 354 12697.23 1.12 54798.05 88888.00 2012-12-19 20:44:07.625 354 12697.23 1.12 54798.07 88888.00 2012-12-19 20:44:07.750 354 12697.30 1.07 54798.05 88888.00 2012-12-19 20:44:07.875 354 12697.27 1.10 54798.07 88888.00 2012-12-19 20:44:08.000 354 12697.25 1.12 54798.07 88888.00 2012-12-19 20:44:08.125 354 12697.17 1.12 54798.07 88888.00 2012-12-19 20:44:08.250 354 12697.12 1.10 54798.07 88888.00 2012-12-19 20:44:08.375 354 12697.20 1.12 54798.07 88888.00 2012-12-19 20:44:08.500 354 12697.23 1.15 54798.05 88888.00 2012-12-19 20:44:08.625 354 12697.25 1.15 54798.07 88888.00 2012-12-19 20:44:08.750 354 12697.25 1.18 54798.05 88888.00 2012-12-19 20:44:08.875 354 12697.20 1.15 54798.05 88888.00 2012-12-19 20:44:09.000 354 12697.25 1.12 54798.05 88888.00 2012-12-19 20:44:09.125 354 12697.23 1.15 54798.05 88888.00 2012-12-19 20:44:09.250 354 12697.23 1.15 54798.07 88888.00 2012-12-19 20:44:09.375 354 12697.17 1.20 54798.07 88888.00 2012-12-19 20:44:09.500 354 12697.15 1.20 54798.10 88888.00 2012-12-19 20:44:09.625 354 12697.17 1.23 54798.12 88888.00 2012-12-19 20:44:09.750 354 12697.27 1.23 54798.07 88888.00 2012-12-19 20:44:09.875 354 12697.33 1.20 54798.05 88888.00 2012-12-19 20:44:10.000 354 12697.30 1.20 54798.07 88888.00 2012-12-19 20:44:10.125 354 12697.20 1.18 54798.10 88888.00 2012-12-19 20:44:10.250 354 12697.20 1.18 54798.07 88888.00 2012-12-19 20:44:10.375 354 12697.27 1.20 54798.10 88888.00 2012-12-19 20:44:10.500 354 12697.27 1.20 54798.07 88888.00 2012-12-19 20:44:10.625 354 12697.27 1.20 54798.05 88888.00 2012-12-19 20:44:10.750 354 12697.30 1.20 54798.07 88888.00 2012-12-19 20:44:10.875 354 12697.30 1.20 54798.07 88888.00 2012-12-19 20:44:11.000 354 12697.30 1.23 54798.05 88888.00 2012-12-19 20:44:11.125 354 12697.25 1.23 54798.03 88888.00 2012-12-19 20:44:11.250 354 12697.23 1.25 54798.07 88888.00 2012-12-19 20:44:11.375 354 12697.27 1.27 54798.05 88888.00 2012-12-19 20:44:11.500 354 12697.27 1.23 54798.07 88888.00 2012-12-19 20:44:11.625 354 12697.27 1.20 54798.05 88888.00 2012-12-19 20:44:11.750 354 12697.25 1.25 54798.07 88888.00 2012-12-19 20:44:11.875 354 12697.23 1.25 54798.05 88888.00 2012-12-19 20:44:12.000 354 12697.25 1.27 54798.05 88888.00 2012-12-19 20:44:12.125 354 12697.25 1.25 54798.05 88888.00 2012-12-19 20:44:12.250 354 12697.27 1.25 54798.05 88888.00 2012-12-19 20:44:12.375 354 12697.35 1.25 54798.07 88888.00 2012-12-19 20:44:12.500 354 12697.27 1.27 54798.07 88888.00 2012-12-19 20:44:12.625 354 12697.17 1.30 54798.07 88888.00 2012-12-19 20:44:12.750 354 12697.20 1.30 54798.03 88888.00 2012-12-19 20:44:12.875 354 12697.17 1.27 54798.03 88888.00 2012-12-19 20:44:13.000 354 12697.23 1.27 54798.03 88888.00 2012-12-19 20:44:13.125 354 12697.23 1.30 54798.05 88888.00 2012-12-19 20:44:13.250 354 12697.17 1.27 54798.05 88888.00 2012-12-19 20:44:13.375 354 12697.23 1.30 54798.05 88888.00 2012-12-19 20:44:13.500 354 12697.27 1.30 54798.05 88888.00 2012-12-19 20:44:13.625 354 12697.30 1.30 54798.07 88888.00 2012-12-19 20:44:13.750 354 12697.27 1.30 54798.05 88888.00 2012-12-19 20:44:13.875 354 12697.30 1.30 54798.03 88888.00 2012-12-19 20:44:14.000 354 12697.35 1.30 54798.03 88888.00 2012-12-19 20:44:14.125 354 12697.38 1.30 54798.05 88888.00 2012-12-19 20:44:14.250 354 12697.38 1.30 54798.07 88888.00 2012-12-19 20:44:14.375 354 12697.27 1.35 54798.05 88888.00 2012-12-19 20:44:14.500 354 12697.25 1.32 54798.03 88888.00 2012-12-19 20:44:14.625 354 12697.27 1.35 54798.05 88888.00 2012-12-19 20:44:14.750 354 12697.35 1.35 54798.07 88888.00 2012-12-19 20:44:14.875 354 12697.42 1.38 54798.05 88888.00 2012-12-19 20:44:15.000 354 12697.42 1.38 54798.03 88888.00 2012-12-19 20:44:15.125 354 12697.35 1.38 54798.05 88888.00 2012-12-19 20:44:15.250 354 12697.27 1.35 54798.03 88888.00 2012-12-19 20:44:15.375 354 12697.38 1.38 54798.03 88888.00 2012-12-19 20:44:15.500 354 12697.40 1.32 54798.03 88888.00 2012-12-19 20:44:15.625 354 12697.38 1.35 54798.05 88888.00 2012-12-19 20:44:15.750 354 12697.38 1.38 54798.05 88888.00 2012-12-19 20:44:15.875 354 12697.38 1.38 54798.03 88888.00 2012-12-19 20:44:16.000 354 12697.38 1.40 54798.03 88888.00 2012-12-19 20:44:16.125 354 12697.40 1.40 54798.03 88888.00 2012-12-19 20:44:16.250 354 12697.35 1.38 54798.03 88888.00 2012-12-19 20:44:16.375 354 12697.33 1.40 54798.03 88888.00 2012-12-19 20:44:16.500 354 12697.38 1.40 54797.97 88888.00 2012-12-19 20:44:16.625 354 12697.38 1.40 54798.00 88888.00 2012-12-19 20:44:16.750 354 12697.35 1.43 54798.00 88888.00 2012-12-19 20:44:16.875 354 12697.40 1.40 54798.03 88888.00 2012-12-19 20:44:17.000 354 12697.35 1.40 54798.00 88888.00 2012-12-19 20:44:17.125 354 12697.33 1.40 54798.00 88888.00 2012-12-19 20:44:17.250 354 12697.38 1.40 54798.03 88888.00 2012-12-19 20:44:17.375 354 12697.40 1.35 54798.00 88888.00 2012-12-19 20:44:17.500 354 12697.45 1.38 54797.97 88888.00 2012-12-19 20:44:17.625 354 12697.48 1.43 54797.97 88888.00 2012-12-19 20:44:17.750 354 12697.48 1.45 54798.00 88888.00 2012-12-19 20:44:17.875 354 12697.45 1.40 54798.00 88888.00 2012-12-19 20:44:18.000 354 12697.42 1.40 54798.00 88888.00 2012-12-19 20:44:18.125 354 12697.42 1.38 54797.97 88888.00 2012-12-19 20:44:18.250 354 12697.40 1.43 54798.00 88888.00 2012-12-19 20:44:18.375 354 12697.50 1.45 54798.00 88888.00 2012-12-19 20:44:18.500 354 12697.52 1.43 54798.00 88888.00 2012-12-19 20:44:18.625 354 12697.55 1.40 54797.97 88888.00 2012-12-19 20:44:18.750 354 12697.48 1.40 54797.97 88888.00 2012-12-19 20:44:18.875 354 12697.45 1.43 54797.97 88888.00 2012-12-19 20:44:19.000 354 12697.52 1.38 54797.97 88888.00 2012-12-19 20:44:19.125 354 12697.50 1.40 54798.00 88888.00 2012-12-19 20:44:19.250 354 12697.45 1.40 54798.00 88888.00 2012-12-19 20:44:19.375 354 12697.45 1.43 54797.97 88888.00 2012-12-19 20:44:19.500 354 12697.45 1.40 54798.00 88888.00 2012-12-19 20:44:19.625 354 12697.45 1.43 54797.97 88888.00 2012-12-19 20:44:19.750 354 12697.48 1.43 54797.97 88888.00 2012-12-19 20:44:19.875 354 12697.45 1.43 54797.97 88888.00 2012-12-19 20:44:20.000 354 12697.40 1.43 54797.95 88888.00 2012-12-19 20:44:20.125 354 12697.40 1.45 54797.97 88888.00 2012-12-19 20:44:20.250 354 12697.42 1.45 54797.95 88888.00 2012-12-19 20:44:20.375 354 12697.48 1.43 54797.93 88888.00 2012-12-19 20:44:20.500 354 12697.45 1.45 54797.93 88888.00 2012-12-19 20:44:20.625 354 12697.52 1.48 54797.97 88888.00 2012-12-19 20:44:20.750 354 12697.55 1.48 54797.95 88888.00 2012-12-19 20:44:20.875 354 12697.55 1.48 54798.00 88888.00 2012-12-19 20:44:21.000 354 12697.55 1.50 54797.97 88888.00 2012-12-19 20:44:21.125 354 12697.52 1.45 54798.00 88888.00 2012-12-19 20:44:21.250 354 12697.50 1.45 54797.97 88888.00 2012-12-19 20:44:21.375 354 12697.50 1.43 54797.93 88888.00 2012-12-19 20:44:21.500 354 12697.48 1.43 54797.95 88888.00 2012-12-19 20:44:21.625 354 12697.52 1.45 54797.97 88888.00 2012-12-19 20:44:21.750 354 12697.55 1.45 54798.03 88888.00 2012-12-19 20:44:21.875 354 12697.52 1.40 54798.03 88888.00 2012-12-19 20:44:22.000 354 12697.45 1.45 54797.97 88888.00 2012-12-19 20:44:22.125 354 12697.52 1.48 54798.00 88888.00 2012-12-19 20:44:22.250 354 12697.52 1.43 54798.00 88888.00 2012-12-19 20:44:22.375 354 12697.52 1.45 54797.97 88888.00 2012-12-19 20:44:22.500 354 12697.50 1.45 54797.97 88888.00 2012-12-19 20:44:22.625 354 12697.50 1.48 54797.95 88888.00 2012-12-19 20:44:22.750 354 12697.52 1.48 54797.93 88888.00 2012-12-19 20:44:22.875 354 12697.55 1.45 54797.95 88888.00 2012-12-19 20:44:23.000 354 12697.58 1.45 54797.93 88888.00 2012-12-19 20:44:23.125 354 12697.60 1.50 54797.95 88888.00 2012-12-19 20:44:23.250 354 12697.58 1.48 54797.95 88888.00 2012-12-19 20:44:23.375 354 12697.60 1.48 54797.95 88888.00 2012-12-19 20:44:23.500 354 12697.65 1.48 54797.93 88888.00 2012-12-19 20:44:23.625 354 12697.67 1.50 54797.95 88888.00 2012-12-19 20:44:23.750 354 12697.65 1.50 54797.95 88888.00 2012-12-19 20:44:23.875 354 12697.62 1.48 54797.95 88888.00 2012-12-19 20:44:24.000 354 12697.58 1.50 54797.93 88888.00 2012-12-19 20:44:24.125 354 12697.55 1.48 54797.93 88888.00 2012-12-19 20:44:24.250 354 12697.52 1.45 54797.93 88888.00 2012-12-19 20:44:24.375 354 12697.45 1.50 54797.93 88888.00 2012-12-19 20:44:24.500 354 12697.50 1.50 54797.90 88888.00 2012-12-19 20:44:24.625 354 12697.52 1.50 54797.90 88888.00 2012-12-19 20:44:24.750 354 12697.55 1.50 54797.90 88888.00 2012-12-19 20:44:24.875 354 12697.55 1.50 54797.93 88888.00 2012-12-19 20:44:25.000 354 12697.58 1.48 54797.95 88888.00 2012-12-19 20:44:25.125 354 12697.58 1.45 54797.95 88888.00 2012-12-19 20:44:25.250 354 12697.52 1.48 54797.95 88888.00 2012-12-19 20:44:25.375 354 12697.52 1.45 54797.95 88888.00 2012-12-19 20:44:25.500 354 12697.55 1.43 54797.95 88888.00 2012-12-19 20:44:25.625 354 12697.55 1.48 54797.93 88888.00 2012-12-19 20:44:25.750 354 12697.58 1.50 54797.97 88888.00 2012-12-19 20:44:25.875 354 12697.58 1.52 54797.95 88888.00 2012-12-19 20:44:26.000 354 12697.55 1.50 54797.95 88888.00 2012-12-19 20:44:26.125 354 12697.58 1.52 54797.93 88888.00 2012-12-19 20:44:26.250 354 12697.58 1.50 54797.93 88888.00 2012-12-19 20:44:26.375 354 12697.55 1.48 54797.90 88888.00 2012-12-19 20:44:26.500 354 12697.60 1.48 54797.90 88888.00 2012-12-19 20:44:26.625 354 12697.58 1.52 54797.93 88888.00 2012-12-19 20:44:26.750 354 12697.62 1.52 54797.93 88888.00 2012-12-19 20:44:26.875 354 12697.65 1.50 54797.93 88888.00 2012-12-19 20:44:27.000 354 12697.67 1.48 54797.93 88888.00 2012-12-19 20:44:27.125 354 12697.65 1.50 54797.93 88888.00 2012-12-19 20:44:27.250 354 12697.58 1.52 54797.95 88888.00 2012-12-19 20:44:27.375 354 12697.58 1.55 54797.97 88888.00 2012-12-19 20:44:27.500 354 12697.62 1.52 54798.00 88888.00 2012-12-19 20:44:27.625 354 12697.60 1.50 54797.95 88888.00 2012-12-19 20:44:27.750 354 12697.58 1.48 54797.95 88888.00 2012-12-19 20:44:27.875 354 12697.55 1.50 54797.90 88888.00 2012-12-19 20:44:28.000 354 12697.55 1.50 54797.90 88888.00 2012-12-19 20:44:28.125 354 12697.55 1.48 54797.93 88888.00 2012-12-19 20:44:28.250 354 12697.58 1.48 54797.93 88888.00 2012-12-19 20:44:28.375 354 12697.65 1.50 54797.95 88888.00 2012-12-19 20:44:28.500 354 12697.67 1.48 54797.93 88888.00 2012-12-19 20:44:28.625 354 12697.62 1.48 54797.90 88888.00 2012-12-19 20:44:28.750 354 12697.65 1.45 54797.90 88888.00 2012-12-19 20:44:28.875 354 12697.67 1.48 54797.90 88888.00 2012-12-19 20:44:29.000 354 12697.70 1.48 54797.88 88888.00 2012-12-19 20:44:29.125 354 12697.67 1.50 54797.88 88888.00 2012-12-19 20:44:29.250 354 12697.62 1.48 54797.90 88888.00 2012-12-19 20:44:29.375 354 12697.60 1.50 54797.90 88888.00 2012-12-19 20:44:29.500 354 12697.60 1.50 54797.90 88888.00 2012-12-19 20:44:29.625 354 12697.60 1.52 54797.90 88888.00 2012-12-19 20:44:29.750 354 12697.67 1.48 54797.93 88888.00 2012-12-19 20:44:29.875 354 12697.65 1.48 54797.93 88888.00 2012-12-19 20:44:30.000 354 12697.62 1.45 54797.95 88888.00 2012-12-19 20:44:30.125 354 12697.67 1.45 54797.93 88888.00 2012-12-19 20:44:30.250 354 12697.67 1.45 54797.93 88888.00 2012-12-19 20:44:30.375 354 12697.67 1.48 54797.90 88888.00 2012-12-19 20:44:30.500 354 12697.67 1.48 54797.93 88888.00 2012-12-19 20:44:30.625 354 12697.67 1.48 54797.93 88888.00 2012-12-19 20:44:30.750 354 12697.67 1.45 54797.90 88888.00 2012-12-19 20:44:30.875 354 12697.67 1.43 54797.90 88888.00 2012-12-19 20:44:31.000 354 12697.65 1.45 54797.90 88888.00 2012-12-19 20:44:31.125 354 12697.60 1.45 54797.90 88888.00 2012-12-19 20:44:31.250 354 12697.60 1.43 54797.90 88888.00 2012-12-19 20:44:31.375 354 12697.67 1.43 54797.90 88888.00 2012-12-19 20:44:31.500 354 12697.67 1.45 54797.93 88888.00 2012-12-19 20:44:31.625 354 12697.62 1.45 54797.90 88888.00 2012-12-19 20:44:31.750 354 12697.62 1.43 54797.88 88888.00 2012-12-19 20:44:31.875 354 12697.62 1.43 54797.90 88888.00 2012-12-19 20:44:32.000 354 12697.62 1.43 54797.90 88888.00 2012-12-19 20:44:32.125 354 12697.62 1.43 54797.90 88888.00 2012-12-19 20:44:32.250 354 12697.62 1.40 54797.88 88888.00 2012-12-19 20:44:32.375 354 12697.62 1.43 54797.88 88888.00 2012-12-19 20:44:32.500 354 12697.62 1.40 54797.88 88888.00 2012-12-19 20:44:32.625 354 12697.65 1.43 54797.90 88888.00 2012-12-19 20:44:32.750 354 12697.67 1.43 54797.88 88888.00 2012-12-19 20:44:32.875 354 12697.62 1.38 54797.88 88888.00 2012-12-19 20:44:33.000 354 12697.62 1.40 54797.85 88888.00 2012-12-19 20:44:33.125 354 12697.65 1.38 54797.82 88888.00 2012-12-19 20:44:33.250 354 12697.62 1.40 54797.88 88888.00 2012-12-19 20:44:33.375 354 12697.67 1.40 54797.90 88888.00 2012-12-19 20:44:33.500 354 12697.67 1.43 54797.90 88888.00 2012-12-19 20:44:33.625 354 12697.62 1.40 54797.90 88888.00 2012-12-19 20:44:33.750 354 12697.62 1.40 54797.90 88888.00 2012-12-19 20:44:33.875 354 12697.65 1.40 54797.90 88888.00 2012-12-19 20:44:34.000 354 12697.65 1.40 54797.88 88888.00 2012-12-19 20:44:34.125 354 12697.67 1.40 54797.88 88888.00 2012-12-19 20:44:34.250 354 12697.67 1.38 54797.90 88888.00 2012-12-19 20:44:34.375 354 12697.73 1.38 54797.95 88888.00 2012-12-19 20:44:34.500 354 12697.77 1.38 54797.93 88888.00 2012-12-19 20:44:34.625 354 12697.73 1.38 54797.90 88888.00 2012-12-19 20:44:34.750 354 12697.65 1.38 54797.88 88888.00 2012-12-19 20:44:34.875 354 12697.65 1.38 54797.85 88888.00 2012-12-19 20:44:35.000 354 12697.67 1.38 54797.82 88888.00 2012-12-19 20:44:35.125 354 12697.70 1.38 54797.85 88888.00 2012-12-19 20:44:35.250 354 12697.70 1.38 54797.88 88888.00 2012-12-19 20:44:35.375 354 12697.70 1.35 54797.85 88888.00 2012-12-19 20:44:35.500 354 12697.67 1.38 54797.85 88888.00 2012-12-19 20:44:35.625 354 12697.67 1.40 54797.88 88888.00 2012-12-19 20:44:35.750 354 12697.67 1.40 54797.90 88888.00 2012-12-19 20:44:35.875 354 12697.65 1.40 54797.90 88888.00 2012-12-19 20:44:36.000 354 12697.62 1.38 54797.90 88888.00 2012-12-19 20:44:36.125 354 12697.62 1.40 54797.88 88888.00 2012-12-19 20:44:36.250 354 12697.70 1.38 54797.88 88888.00 2012-12-19 20:44:36.375 354 12697.73 1.38 54797.88 88888.00 2012-12-19 20:44:36.500 354 12697.75 1.32 54797.85 88888.00 2012-12-19 20:44:36.625 354 12697.75 1.35 54797.85 88888.00 2012-12-19 20:44:36.750 354 12697.70 1.38 54797.85 88888.00 2012-12-19 20:44:36.875 354 12697.73 1.38 54797.90 88888.00 2012-12-19 20:44:37.000 354 12697.75 1.38 54797.90 88888.00 2012-12-19 20:44:37.125 354 12697.67 1.35 54797.90 88888.00 2012-12-19 20:44:37.250 354 12697.58 1.32 54797.88 88888.00 2012-12-19 20:44:37.375 354 12697.60 1.35 54797.85 88888.00 2012-12-19 20:44:37.500 354 12697.60 1.35 54797.85 88888.00 2012-12-19 20:44:37.625 354 12697.58 1.35 54797.88 88888.00 2012-12-19 20:44:37.750 354 12697.62 1.38 54797.88 88888.00 2012-12-19 20:44:37.875 354 12697.67 1.35 54797.85 88888.00 2012-12-19 20:44:38.000 354 12697.70 1.32 54797.88 88888.00 2012-12-19 20:44:38.125 354 12697.67 1.35 54797.90 88888.00 2012-12-19 20:44:38.250 354 12697.65 1.32 54797.88 88888.00 2012-12-19 20:44:38.375 354 12697.65 1.35 54797.88 88888.00 2012-12-19 20:44:38.500 354 12697.65 1.32 54797.85 88888.00 2012-12-19 20:44:38.625 354 12697.65 1.32 54797.90 88888.00 2012-12-19 20:44:38.750 354 12697.73 1.35 54797.85 88888.00 2012-12-19 20:44:38.875 354 12697.70 1.38 54797.85 88888.00 2012-12-19 20:44:39.000 354 12697.62 1.38 54797.82 88888.00 2012-12-19 20:44:39.125 354 12697.65 1.35 54797.88 88888.00 2012-12-19 20:44:39.250 354 12697.65 1.32 54797.85 88888.00 2012-12-19 20:44:39.375 354 12697.65 1.32 54797.85 88888.00 2012-12-19 20:44:39.500 354 12697.60 1.35 54797.82 88888.00 2012-12-19 20:44:39.625 354 12697.62 1.35 54797.82 88888.00 2012-12-19 20:44:39.750 354 12697.70 1.35 54797.85 88888.00 2012-12-19 20:44:39.875 354 12697.73 1.35 54797.85 88888.00 2012-12-19 20:44:40.000 354 12697.70 1.35 54797.85 88888.00 2012-12-19 20:44:40.125 354 12697.67 1.35 54797.82 88888.00 2012-12-19 20:44:40.250 354 12697.73 1.38 54797.85 88888.00 2012-12-19 20:44:40.375 354 12697.75 1.38 54797.85 88888.00 2012-12-19 20:44:40.500 354 12697.70 1.35 54797.85 88888.00 2012-12-19 20:44:40.625 354 12697.65 1.38 54797.85 88888.00 2012-12-19 20:44:40.750 354 12697.65 1.38 54797.85 88888.00 2012-12-19 20:44:40.875 354 12697.67 1.32 54797.82 88888.00 2012-12-19 20:44:41.000 354 12697.70 1.38 54797.80 88888.00 2012-12-19 20:44:41.125 354 12697.60 1.35 54797.82 88888.00 2012-12-19 20:44:41.250 354 12697.58 1.38 54797.82 88888.00 2012-12-19 20:44:41.375 354 12697.67 1.38 54797.85 88888.00 2012-12-19 20:44:41.500 354 12697.67 1.35 54797.82 88888.00 2012-12-19 20:44:41.625 354 12697.67 1.35 54797.82 88888.00 2012-12-19 20:44:41.750 354 12697.62 1.35 54797.82 88888.00 2012-12-19 20:44:41.875 354 12697.60 1.38 54797.85 88888.00 2012-12-19 20:44:42.000 354 12697.60 1.35 54797.85 88888.00 2012-12-19 20:44:42.125 354 12697.60 1.35 54797.85 88888.00 2012-12-19 20:44:42.250 354 12697.62 1.35 54797.82 88888.00 2012-12-19 20:44:42.375 354 12697.70 1.38 54797.85 88888.00 2012-12-19 20:44:42.500 354 12697.67 1.38 54797.80 88888.00 2012-12-19 20:44:42.625 354 12697.67 1.35 54797.80 88888.00 2012-12-19 20:44:42.750 354 12697.67 1.32 54797.80 88888.00 2012-12-19 20:44:42.875 354 12697.67 1.32 54797.80 88888.00 2012-12-19 20:44:43.000 354 12697.67 1.35 54797.82 88888.00 2012-12-19 20:44:43.125 354 12697.65 1.38 54797.80 88888.00 2012-12-19 20:44:43.250 354 12697.60 1.32 54797.80 88888.00 2012-12-19 20:44:43.375 354 12697.58 1.35 54797.80 88888.00 2012-12-19 20:44:43.500 354 12697.60 1.38 54797.80 88888.00 2012-12-19 20:44:43.625 354 12697.60 1.35 54797.82 88888.00 2012-12-19 20:44:43.750 354 12697.58 1.32 54797.80 88888.00 2012-12-19 20:44:43.875 354 12697.60 1.35 54797.78 88888.00 2012-12-19 20:44:44.000 354 12697.65 1.38 54797.78 88888.00 2012-12-19 20:44:44.125 354 12697.70 1.38 54797.80 88888.00 2012-12-19 20:44:44.250 354 12697.60 1.32 54797.80 88888.00 2012-12-19 20:44:44.375 354 12697.55 1.30 54797.82 88888.00 2012-12-19 20:44:44.500 354 12697.58 1.32 54797.80 88888.00 2012-12-19 20:44:44.625 354 12697.60 1.30 54797.82 88888.00 2012-12-19 20:44:44.750 354 12697.58 1.32 54797.80 88888.00 2012-12-19 20:44:44.875 354 12697.52 1.32 54797.80 88888.00 2012-12-19 20:44:45.000 354 12697.50 1.32 54797.75 88888.00 2012-12-19 20:44:45.125 354 12697.55 1.32 54797.80 88888.00 2012-12-19 20:44:45.250 354 12697.55 1.32 54797.78 88888.00 2012-12-19 20:44:45.375 354 12697.55 1.32 54797.78 88888.00 2012-12-19 20:44:45.500 354 12697.55 1.30 54797.78 88888.00 2012-12-19 20:44:45.625 354 12697.58 1.32 54797.78 88888.00 2012-12-19 20:44:45.750 354 12697.58 1.30 54797.80 88888.00 2012-12-19 20:44:45.875 354 12697.55 1.35 54797.82 88888.00 2012-12-19 20:44:46.000 354 12697.55 1.35 54797.80 88888.00 2012-12-19 20:44:46.125 354 12697.52 1.35 54797.82 88888.00 2012-12-19 20:44:46.250 354 12697.48 1.32 54797.82 88888.00 2012-12-19 20:44:46.375 354 12697.48 1.32 54797.82 88888.00 2012-12-19 20:44:46.500 354 12697.55 1.32 54797.80 88888.00 2012-12-19 20:44:46.625 354 12697.62 1.35 54797.80 88888.00 2012-12-19 20:44:46.750 354 12697.62 1.38 54797.80 88888.00 2012-12-19 20:44:46.875 354 12697.58 1.40 54797.78 88888.00 2012-12-19 20:44:47.000 354 12697.55 1.38 54797.75 88888.00 2012-12-19 20:44:47.125 354 12697.55 1.38 54797.78 88888.00 2012-12-19 20:44:47.250 354 12697.50 1.35 54797.80 88888.00 2012-12-19 20:44:47.375 354 12697.50 1.38 54797.78 88888.00 2012-12-19 20:44:47.500 354 12697.50 1.35 54797.80 88888.00 2012-12-19 20:44:47.625 354 12697.48 1.38 54797.80 88888.00 2012-12-19 20:44:47.750 354 12697.50 1.35 54797.82 88888.00 2012-12-19 20:44:47.875 354 12697.58 1.32 54797.78 88888.00 2012-12-19 20:44:48.000 354 12697.58 1.32 54797.78 88888.00 2012-12-19 20:44:48.125 354 12697.52 1.35 54797.78 88888.00 2012-12-19 20:44:48.250 354 12697.50 1.32 54797.80 88888.00 2012-12-19 20:44:48.375 354 12697.58 1.40 54797.80 88888.00 2012-12-19 20:44:48.500 354 12697.60 1.38 54797.82 88888.00 2012-12-19 20:44:48.625 354 12697.58 1.38 54797.82 88888.00 2012-12-19 20:44:48.750 354 12697.52 1.38 54797.82 88888.00 2012-12-19 20:44:48.875 354 12697.52 1.35 54797.82 88888.00 2012-12-19 20:44:49.000 354 12697.58 1.35 54797.80 88888.00 2012-12-19 20:44:49.125 354 12697.58 1.32 54797.80 88888.00 2012-12-19 20:44:49.250 354 12697.52 1.35 54797.80 88888.00 2012-12-19 20:44:49.375 354 12697.60 1.32 54797.78 88888.00 2012-12-19 20:44:49.500 354 12697.65 1.32 54797.80 88888.00 2012-12-19 20:44:49.625 354 12697.62 1.35 54797.80 88888.00 2012-12-19 20:44:49.750 354 12697.55 1.38 54797.80 88888.00 2012-12-19 20:44:49.875 354 12697.50 1.40 54797.80 88888.00 2012-12-19 20:44:50.000 354 12697.55 1.35 54797.78 88888.00 2012-12-19 20:44:50.125 354 12697.58 1.32 54797.78 88888.00 2012-12-19 20:44:50.250 354 12697.58 1.32 54797.80 88888.00 2012-12-19 20:44:50.375 354 12697.58 1.35 54797.78 88888.00 2012-12-19 20:44:50.500 354 12697.58 1.35 54797.75 88888.00 2012-12-19 20:44:50.625 354 12697.58 1.35 54797.78 88888.00 2012-12-19 20:44:50.750 354 12697.62 1.35 54797.80 88888.00 2012-12-19 20:44:50.875 354 12697.55 1.35 54797.80 88888.00 2012-12-19 20:44:51.000 354 12697.55 1.32 54797.80 88888.00 2012-12-19 20:44:51.125 354 12697.58 1.32 54797.80 88888.00 2012-12-19 20:44:51.250 354 12697.55 1.32 54797.80 88888.00 2012-12-19 20:44:51.375 354 12697.50 1.35 54797.78 88888.00 2012-12-19 20:44:51.500 354 12697.52 1.35 54797.80 88888.00 2012-12-19 20:44:51.625 354 12697.52 1.38 54797.80 88888.00 2012-12-19 20:44:51.750 354 12697.60 1.38 54797.80 88888.00 2012-12-19 20:44:51.875 354 12697.62 1.40 54797.78 88888.00 2012-12-19 20:44:52.000 354 12697.60 1.38 54797.78 88888.00 2012-12-19 20:44:52.125 354 12697.55 1.38 54797.80 88888.00 2012-12-19 20:44:52.250 354 12697.52 1.35 54797.80 88888.00 2012-12-19 20:44:52.375 354 12697.52 1.40 54797.78 88888.00 2012-12-19 20:44:52.500 354 12697.52 1.38 54797.78 88888.00 2012-12-19 20:44:52.625 354 12697.52 1.38 54797.80 88888.00 2012-12-19 20:44:52.750 354 12697.55 1.40 54797.82 88888.00 2012-12-19 20:44:52.875 354 12697.50 1.38 54797.78 88888.00 2012-12-19 20:44:53.000 354 12697.52 1.38 54797.78 88888.00 2012-12-19 20:44:53.125 354 12697.55 1.40 54797.82 88888.00 2012-12-19 20:44:53.250 354 12697.55 1.43 54797.85 88888.00 2012-12-19 20:44:53.375 354 12697.52 1.43 54797.82 88888.00 2012-12-19 20:44:53.500 354 12697.48 1.43 54797.82 88888.00 2012-12-19 20:44:53.625 354 12697.45 1.43 54797.80 88888.00 2012-12-19 20:44:53.750 354 12697.48 1.43 54797.78 88888.00 2012-12-19 20:44:53.875 354 12697.52 1.40 54797.80 88888.00 2012-12-19 20:44:54.000 354 12697.55 1.40 54797.78 88888.00 2012-12-19 20:44:54.125 354 12697.52 1.45 54797.80 88888.00 2012-12-19 20:44:54.250 354 12697.50 1.43 54797.82 88888.00 2012-12-19 20:44:54.375 354 12697.52 1.45 54797.82 88888.00 2012-12-19 20:44:54.500 354 12697.55 1.43 54797.78 88888.00 2012-12-19 20:44:54.625 354 12697.48 1.43 54797.78 88888.00 2012-12-19 20:44:54.750 354 12697.38 1.45 54797.82 88888.00 2012-12-19 20:44:54.875 354 12697.40 1.50 54797.82 88888.00 2012-12-19 20:44:55.000 354 12697.45 1.48 54797.82 88888.00 2012-12-19 20:44:55.125 354 12697.50 1.45 54797.80 88888.00 2012-12-19 20:44:55.250 354 12697.50 1.45 54797.82 88888.00 2012-12-19 20:44:55.375 354 12697.52 1.48 54797.80 88888.00 2012-12-19 20:44:55.500 354 12697.52 1.48 54797.80 88888.00 2012-12-19 20:44:55.625 354 12697.45 1.45 54797.80 88888.00 2012-12-19 20:44:55.750 354 12697.40 1.48 54797.78 88888.00 2012-12-19 20:44:55.875 354 12697.40 1.45 54797.75 88888.00 2012-12-19 20:44:56.000 354 12697.42 1.45 54797.75 88888.00 2012-12-19 20:44:56.125 354 12697.50 1.43 54797.78 88888.00 2012-12-19 20:44:56.250 354 12697.58 1.45 54797.75 88888.00 2012-12-19 20:44:56.375 354 12697.60 1.48 54797.75 88888.00 2012-12-19 20:44:56.500 354 12697.50 1.48 54797.78 88888.00 2012-12-19 20:44:56.625 354 12697.45 1.48 54797.80 88888.00 2012-12-19 20:44:56.750 354 12697.45 1.43 54797.78 88888.00 2012-12-19 20:44:56.875 354 12697.48 1.45 54797.78 88888.00 2012-12-19 20:44:57.000 354 12697.42 1.48 54797.78 88888.00 2012-12-19 20:44:57.125 354 12697.42 1.50 54797.78 88888.00 2012-12-19 20:44:57.250 354 12697.48 1.45 54797.80 88888.00 2012-12-19 20:44:57.375 354 12697.45 1.50 54797.78 88888.00 2012-12-19 20:44:57.500 354 12697.45 1.48 54797.78 88888.00 2012-12-19 20:44:57.625 354 12697.42 1.48 54797.75 88888.00 2012-12-19 20:44:57.750 354 12697.45 1.50 54797.78 88888.00 2012-12-19 20:44:57.875 354 12697.40 1.48 54797.78 88888.00 2012-12-19 20:44:58.000 354 12697.30 1.50 54797.78 88888.00 2012-12-19 20:44:58.125 354 12697.33 1.52 54797.78 88888.00 2012-12-19 20:44:58.250 354 12697.38 1.52 54797.80 88888.00 2012-12-19 20:44:58.375 354 12697.42 1.52 54797.80 88888.00 2012-12-19 20:44:58.500 354 12697.42 1.55 54797.78 88888.00 2012-12-19 20:44:58.625 354 12697.38 1.52 54797.80 88888.00 2012-12-19 20:44:58.750 354 12697.40 1.52 54797.82 88888.00 2012-12-19 20:44:58.875 354 12697.38 1.50 54797.82 88888.00 2012-12-19 20:44:59.000 354 12697.30 1.50 54797.80 88888.00 2012-12-19 20:44:59.125 354 12697.30 1.50 54797.80 88888.00 2012-12-19 20:44:59.250 354 12697.30 1.48 54797.78 88888.00 2012-12-19 20:44:59.375 354 12697.35 1.52 54797.80 88888.00 2012-12-19 20:44:59.500 354 12697.35 1.52 54797.80 88888.00 2012-12-19 20:44:59.625 354 12697.33 1.52 54797.80 88888.00 2012-12-19 20:44:59.750 354 12697.33 1.52 54797.78 88888.00 2012-12-19 20:44:59.875 354 12697.27 1.52 54797.80 88888.00 2012-12-19 20:45:00.000 354 12697.30 1.52 54797.75 88888.00 2012-12-19 20:45:00.125 354 12697.27 1.52 54797.78 88888.00 2012-12-19 20:45:00.250 354 12697.33 1.52 54797.78 88888.00 2012-12-19 20:45:00.375 354 12697.40 1.52 54797.80 88888.00 2012-12-19 20:45:00.500 354 12697.40 1.52 54797.78 88888.00 2012-12-19 20:45:00.625 354 12697.42 1.48 54797.78 88888.00 2012-12-19 20:45:00.750 354 12697.42 1.48 54797.78 88888.00 2012-12-19 20:45:00.875 354 12697.35 1.48 54797.75 88888.00 2012-12-19 20:45:01.000 354 12697.33 1.50 54797.75 88888.00 2012-12-19 20:45:01.125 354 12697.33 1.52 54797.78 88888.00 2012-12-19 20:45:01.250 354 12697.35 1.50 54797.78 88888.00 2012-12-19 20:45:01.375 354 12697.38 1.52 54797.75 88888.00 2012-12-19 20:45:01.500 354 12697.38 1.50 54797.75 88888.00 2012-12-19 20:45:01.625 354 12697.38 1.50 54797.75 88888.00 2012-12-19 20:45:01.750 354 12697.42 1.50 54797.75 88888.00 2012-12-19 20:45:01.875 354 12697.42 1.50 54797.78 88888.00 2012-12-19 20:45:02.000 354 12697.45 1.50 54797.78 88888.00 2012-12-19 20:45:02.125 354 12697.40 1.52 54797.78 88888.00 2012-12-19 20:45:02.250 354 12697.42 1.50 54797.78 88888.00 2012-12-19 20:45:02.375 354 12697.48 1.48 54797.78 88888.00 2012-12-19 20:45:02.500 354 12697.50 1.48 54797.78 88888.00 2012-12-19 20:45:02.625 354 12697.45 1.48 54797.78 88888.00 2012-12-19 20:45:02.750 354 12697.48 1.50 54797.78 88888.00 2012-12-19 20:45:02.875 354 12697.45 1.48 54797.75 88888.00 2012-12-19 20:45:03.000 354 12697.48 1.45 54797.75 88888.00 2012-12-19 20:45:03.125 354 12697.48 1.43 54797.78 88888.00 2012-12-19 20:45:03.250 354 12697.42 1.45 54797.78 88888.00 2012-12-19 20:45:03.375 354 12697.48 1.45 54797.75 88888.00 2012-12-19 20:45:03.500 354 12697.50 1.43 54797.75 88888.00 2012-12-19 20:45:03.625 354 12697.45 1.45 54797.78 88888.00 2012-12-19 20:45:03.750 354 12697.45 1.48 54797.80 88888.00 2012-12-19 20:45:03.875 354 12697.42 1.48 54797.82 88888.00 2012-12-19 20:45:04.000 354 12697.38 1.48 54797.80 88888.00 2012-12-19 20:45:04.125 354 12697.40 1.45 54797.80 88888.00 2012-12-19 20:45:04.250 354 12697.42 1.43 54797.80 88888.00 2012-12-19 20:45:04.375 354 12697.40 1.40 54797.80 88888.00 2012-12-19 20:45:04.500 354 12697.42 1.43 54797.80 88888.00 2012-12-19 20:45:04.625 354 12697.52 1.45 54797.80 88888.00 2012-12-19 20:45:04.750 354 12697.50 1.40 54797.80 88888.00 2012-12-19 20:45:04.875 354 12697.50 1.43 54797.80 88888.00 2012-12-19 20:45:05.000 354 12697.50 1.45 54797.80 88888.00 2012-12-19 20:45:05.125 354 12697.55 1.45 54797.80 88888.00 2012-12-19 20:45:05.250 354 12697.52 1.43 54797.82 88888.00 2012-12-19 20:45:05.375 354 12697.42 1.38 54797.80 88888.00 2012-12-19 20:45:05.500 354 12697.42 1.40 54797.80 88888.00 2012-12-19 20:45:05.625 354 12697.50 1.38 54797.80 88888.00 2012-12-19 20:45:05.750 354 12697.45 1.38 54797.78 88888.00 2012-12-19 20:45:05.875 354 12697.48 1.38 54797.78 88888.00 2012-12-19 20:45:06.000 354 12697.48 1.38 54797.80 88888.00 2012-12-19 20:45:06.125 354 12697.45 1.38 54797.80 88888.00 2012-12-19 20:45:06.250 354 12697.48 1.35 54797.80 88888.00 2012-12-19 20:45:06.375 354 12697.52 1.35 54797.78 88888.00 2012-12-19 20:45:06.500 354 12697.55 1.38 54797.80 88888.00 2012-12-19 20:45:06.625 354 12697.45 1.38 54797.80 88888.00 2012-12-19 20:45:06.750 354 12697.42 1.38 54797.78 88888.00 2012-12-19 20:45:06.875 354 12697.52 1.35 54797.78 88888.00 2012-12-19 20:45:07.000 354 12697.55 1.35 54797.78 88888.00 2012-12-19 20:45:07.125 354 12697.55 1.32 54797.78 88888.00 2012-12-19 20:45:07.250 354 12697.55 1.32 54797.80 88888.00 2012-12-19 20:45:07.375 354 12697.52 1.35 54797.80 88888.00 2012-12-19 20:45:07.500 354 12697.48 1.35 54797.82 88888.00 2012-12-19 20:45:07.625 354 12697.40 1.35 54797.80 88888.00 2012-12-19 20:45:07.750 354 12697.38 1.35 54797.78 88888.00 2012-12-19 20:45:07.875 354 12697.45 1.32 54797.82 88888.00 2012-12-19 20:45:08.000 354 12697.55 1.30 54797.80 88888.00 2012-12-19 20:45:08.125 354 12697.58 1.30 54797.80 88888.00 2012-12-19 20:45:08.250 354 12697.58 1.30 54797.80 88888.00 2012-12-19 20:45:08.375 354 12697.60 1.32 54797.80 88888.00 2012-12-19 20:45:08.500 354 12697.52 1.32 54797.80 88888.00 2012-12-19 20:45:08.625 354 12697.45 1.30 54797.78 88888.00 2012-12-19 20:45:08.750 354 12697.48 1.27 54797.75 88888.00 2012-12-19 20:45:08.875 354 12697.45 1.27 54797.80 88888.00 2012-12-19 20:45:09.000 354 12697.42 1.27 54797.80 88888.00 2012-12-19 20:45:09.125 354 12697.42 1.25 54797.80 88888.00 2012-12-19 20:45:09.250 354 12697.50 1.25 54797.75 88888.00 2012-12-19 20:45:09.375 354 12697.52 1.25 54797.75 88888.00 2012-12-19 20:45:09.500 354 12697.50 1.25 54797.75 88888.00 2012-12-19 20:45:09.625 354 12697.58 1.25 54797.78 88888.00 2012-12-19 20:45:09.750 354 12697.58 1.27 54797.78 88888.00 2012-12-19 20:45:09.875 354 12697.50 1.30 54797.80 88888.00 2012-12-19 20:45:10.000 354 12697.52 1.27 54797.75 88888.00 2012-12-19 20:45:10.125 354 12697.60 1.25 54797.78 88888.00 2012-12-19 20:45:10.250 354 12697.60 1.25 54797.78 88888.00 2012-12-19 20:45:10.375 354 12697.55 1.27 54797.78 88888.00 2012-12-19 20:45:10.500 354 12697.55 1.27 54797.80 88888.00 2012-12-19 20:45:10.625 354 12697.58 1.27 54797.80 88888.00 2012-12-19 20:45:10.750 354 12697.52 1.27 54797.78 88888.00 2012-12-19 20:45:10.875 354 12697.50 1.27 54797.78 88888.00 2012-12-19 20:45:11.000 354 12697.52 1.25 54797.78 88888.00 2012-12-19 20:45:11.125 354 12697.55 1.23 54797.78 88888.00 2012-12-19 20:45:11.250 354 12697.55 1.23 54797.78 88888.00 2012-12-19 20:45:11.375 354 12697.60 1.23 54797.78 88888.00 2012-12-19 20:45:11.500 354 12697.60 1.25 54797.80 88888.00 2012-12-19 20:45:11.625 354 12697.60 1.23 54797.78 88888.00 2012-12-19 20:45:11.750 354 12697.55 1.20 54797.75 88888.00 2012-12-19 20:45:11.875 354 12697.58 1.20 54797.78 88888.00 2012-12-19 20:45:12.000 354 12697.58 1.18 54797.78 88888.00 2012-12-19 20:45:12.125 354 12697.55 1.20 54797.78 88888.00 2012-12-19 20:45:12.250 354 12697.58 1.20 54797.80 88888.00 2012-12-19 20:45:12.375 354 12697.65 1.20 54797.80 88888.00 2012-12-19 20:45:12.500 354 12697.62 1.20 54797.82 88888.00 2012-12-19 20:45:12.625 354 12697.58 1.18 54797.80 88888.00 2012-12-19 20:45:12.750 354 12697.60 1.20 54797.78 88888.00 2012-12-19 20:45:12.875 354 12697.60 1.20 54797.78 88888.00 2012-12-19 20:45:13.000 354 12697.58 1.18 54797.75 88888.00 2012-12-19 20:45:13.125 354 12697.60 1.15 54797.78 88888.00 2012-12-19 20:45:13.250 354 12697.65 1.12 54797.78 88888.00 2012-12-19 20:45:13.375 354 12697.65 1.15 54797.78 88888.00 2012-12-19 20:45:13.500 354 12697.60 1.18 54797.78 88888.00 2012-12-19 20:45:13.625 354 12697.52 1.15 54797.80 88888.00 2012-12-19 20:45:13.750 354 12697.62 1.15 54797.78 88888.00 2012-12-19 20:45:13.875 354 12697.70 1.15 54797.75 88888.00 2012-12-19 20:45:14.000 354 12697.67 1.12 54797.75 88888.00 2012-12-19 20:45:14.125 354 12697.65 1.12 54797.80 88888.00 2012-12-19 20:45:14.250 354 12697.60 1.15 54797.82 88888.00 2012-12-19 20:45:14.375 354 12697.65 1.12 54797.82 88888.00 2012-12-19 20:45:14.500 354 12697.62 1.12 54797.80 88888.00 2012-12-19 20:45:14.625 354 12697.58 1.12 54797.78 88888.00 2012-12-19 20:45:14.750 354 12697.62 1.12 54797.75 88888.00 2012-12-19 20:45:14.875 354 12697.62 1.10 54797.75 88888.00 2012-12-19 20:45:15.000 354 12697.60 1.10 54797.75 88888.00 2012-12-19 20:45:15.125 354 12697.60 1.12 54797.78 88888.00 2012-12-19 20:45:15.250 354 12697.62 1.07 54797.80 88888.00 2012-12-19 20:45:15.375 354 12697.60 1.05 54797.75 88888.00 2012-12-19 20:45:15.500 354 12697.60 1.05 54797.72 88888.00 2012-12-19 20:45:15.625 354 12697.62 1.10 54797.75 88888.00 2012-12-19 20:45:15.750 354 12697.60 1.07 54797.80 88888.00 2012-12-19 20:45:15.875 354 12697.60 1.05 54797.78 88888.00 2012-12-19 20:45:16.000 354 12697.65 1.05 54797.78 88888.00 2012-12-19 20:45:16.125 354 12697.65 1.05 54797.78 88888.00 2012-12-19 20:45:16.250 354 12697.67 1.05 54797.75 88888.00 2012-12-19 20:45:16.375 354 12697.67 1.05 54797.78 88888.00 2012-12-19 20:45:16.500 354 12697.65 1.05 54797.78 88888.00 2012-12-19 20:45:16.625 354 12697.65 1.05 54797.78 88888.00 2012-12-19 20:45:16.750 354 12697.62 1.05 54797.78 88888.00 2012-12-19 20:45:16.875 354 12697.62 1.02 54797.78 88888.00 2012-12-19 20:45:17.000 354 12697.65 1.02 54797.78 88888.00 2012-12-19 20:45:17.125 354 12697.67 1.00 54797.78 88888.00 2012-12-19 20:45:17.250 354 12697.67 0.97 54797.80 88888.00 2012-12-19 20:45:17.375 354 12697.65 0.95 54797.78 88888.00 2012-12-19 20:45:17.500 354 12697.67 1.00 54797.78 88888.00 2012-12-19 20:45:17.625 354 12697.70 1.02 54797.78 88888.00 2012-12-19 20:45:17.750 354 12697.70 1.02 54797.75 88888.00 2012-12-19 20:45:17.875 354 12697.73 1.00 54797.78 88888.00 2012-12-19 20:45:18.000 354 12697.73 1.00 54797.78 88888.00 2012-12-19 20:45:18.125 354 12697.73 0.97 54797.80 88888.00 2012-12-19 20:45:18.250 354 12697.65 0.97 54797.75 88888.00 2012-12-19 20:45:18.375 354 12697.60 0.97 54797.72 88888.00 2012-12-19 20:45:18.500 354 12697.67 0.97 54797.75 88888.00 2012-12-19 20:45:18.625 354 12697.73 0.97 54797.78 88888.00 2012-12-19 20:45:18.750 354 12697.73 0.97 54797.80 88888.00 2012-12-19 20:45:18.875 354 12697.73 0.97 54797.78 88888.00 2012-12-19 20:45:19.000 354 12697.70 0.95 54797.75 88888.00 2012-12-19 20:45:19.125 354 12697.73 0.95 54797.80 88888.00 2012-12-19 20:45:19.250 354 12697.70 0.93 54797.80 88888.00 2012-12-19 20:45:19.375 354 12697.70 0.95 54797.75 88888.00 2012-12-19 20:45:19.500 354 12697.73 0.97 54797.75 88888.00 2012-12-19 20:45:19.625 354 12697.73 0.97 54797.80 88888.00 2012-12-19 20:45:19.750 354 12697.80 0.95 54797.80 88888.00 2012-12-19 20:45:19.875 354 12697.85 0.95 54797.80 88888.00 2012-12-19 20:45:20.000 354 12697.83 0.95 54797.78 88888.00 2012-12-19 20:45:20.125 354 12697.77 0.95 54797.78 88888.00 2012-12-19 20:45:20.250 354 12697.77 0.95 54797.78 88888.00 2012-12-19 20:45:20.375 354 12697.67 0.95 54797.78 88888.00 2012-12-19 20:45:20.500 354 12697.60 0.95 54797.75 88888.00 2012-12-19 20:45:20.625 354 12697.62 0.93 54797.78 88888.00 2012-12-19 20:45:20.750 354 12697.67 0.93 54797.80 88888.00 2012-12-19 20:45:20.875 354 12697.70 0.95 54797.82 88888.00 2012-12-19 20:45:21.000 354 12697.70 0.93 54797.80 88888.00 2012-12-19 20:45:21.125 354 12697.77 0.93 54797.80 88888.00 2012-12-19 20:45:21.250 354 12697.83 0.90 54797.82 88888.00 2012-12-19 20:45:21.375 354 12697.85 0.93 54797.80 88888.00 2012-12-19 20:45:21.500 354 12697.83 0.90 54797.78 88888.00 2012-12-19 20:45:21.625 354 12697.77 0.90 54797.80 88888.00 2012-12-19 20:45:21.750 354 12697.73 0.90 54797.82 88888.00 2012-12-19 20:45:21.875 354 12697.70 0.93 54797.80 88888.00 2012-12-19 20:45:22.000 354 12697.70 0.90 54797.78 88888.00 2012-12-19 20:45:22.125 354 12697.73 0.90 54797.80 88888.00 2012-12-19 20:45:22.250 354 12697.70 0.88 54797.80 88888.00 2012-12-19 20:45:22.375 354 12697.70 0.88 54797.78 88888.00 2012-12-19 20:45:22.500 354 12697.67 0.88 54797.78 88888.00 2012-12-19 20:45:22.625 354 12697.70 0.88 54797.80 88888.00 2012-12-19 20:45:22.750 354 12697.70 0.88 54797.80 88888.00 2012-12-19 20:45:22.875 354 12697.70 0.85 54797.80 88888.00 2012-12-19 20:45:23.000 354 12697.70 0.88 54797.80 88888.00 2012-12-19 20:45:23.125 354 12697.65 0.88 54797.82 88888.00 2012-12-19 20:45:23.250 354 12697.70 0.88 54797.82 88888.00 2012-12-19 20:45:23.375 354 12697.73 0.90 54797.80 88888.00 2012-12-19 20:45:23.500 354 12697.73 0.88 54797.82 88888.00 2012-12-19 20:45:23.625 354 12697.73 0.85 54797.82 88888.00 2012-12-19 20:45:23.750 354 12697.75 0.85 54797.85 88888.00 2012-12-19 20:45:23.875 354 12697.83 0.88 54797.82 88888.00 2012-12-19 20:45:24.000 354 12697.88 0.85 54797.80 88888.00 2012-12-19 20:45:24.125 354 12697.80 0.85 54797.80 88888.00 2012-12-19 20:45:24.250 354 12697.77 0.80 54797.82 88888.00 2012-12-19 20:45:24.375 354 12697.73 0.80 54797.82 88888.00 2012-12-19 20:45:24.500 354 12697.73 0.80 54797.80 88888.00 2012-12-19 20:45:24.625 354 12697.67 0.85 54797.82 88888.00 2012-12-19 20:45:24.750 354 12697.65 0.85 54797.82 88888.00 2012-12-19 20:45:24.875 354 12697.62 0.85 54797.82 88888.00 2012-12-19 20:45:25.000 354 12697.67 0.82 54797.80 88888.00 2012-12-19 20:45:25.125 354 12697.70 0.82 54797.82 88888.00 2012-12-19 20:45:25.250 354 12697.70 0.80 54797.82 88888.00 2012-12-19 20:45:25.375 354 12697.77 0.85 54797.82 88888.00 2012-12-19 20:45:25.500 354 12697.75 0.85 54797.82 88888.00 2012-12-19 20:45:25.625 354 12697.73 0.82 54797.82 88888.00 2012-12-19 20:45:25.750 354 12697.73 0.82 54797.80 88888.00 2012-12-19 20:45:25.875 354 12697.73 0.82 54797.80 88888.00 2012-12-19 20:45:26.000 354 12697.70 0.82 54797.82 88888.00 2012-12-19 20:45:26.125 354 12697.70 0.82 54797.82 88888.00 2012-12-19 20:45:26.250 354 12697.67 0.82 54797.82 88888.00 2012-12-19 20:45:26.375 354 12697.65 0.82 54797.80 88888.00 2012-12-19 20:45:26.500 354 12697.67 0.80 54797.80 88888.00 2012-12-19 20:45:26.625 354 12697.70 0.80 54797.78 88888.00 2012-12-19 20:45:26.750 354 12697.70 0.80 54797.80 88888.00 2012-12-19 20:45:26.875 354 12697.75 0.80 54797.82 88888.00 2012-12-19 20:45:27.000 354 12697.80 0.78 54797.80 88888.00 2012-12-19 20:45:27.125 354 12697.77 0.78 54797.78 88888.00 2012-12-19 20:45:27.250 354 12697.77 0.75 54797.80 88888.00 2012-12-19 20:45:27.375 354 12697.77 0.80 54797.82 88888.00 2012-12-19 20:45:27.500 354 12697.75 0.80 54797.82 88888.00 2012-12-19 20:45:27.625 354 12697.77 0.78 54797.82 88888.00 2012-12-19 20:45:27.750 354 12697.77 0.78 54797.82 88888.00 2012-12-19 20:45:27.875 354 12697.75 0.78 54797.82 88888.00 2012-12-19 20:45:28.000 354 12697.73 0.78 54797.82 88888.00 2012-12-19 20:45:28.125 354 12697.75 0.78 54797.85 88888.00 2012-12-19 20:45:28.250 354 12697.77 0.78 54797.85 88888.00 2012-12-19 20:45:28.375 354 12697.83 0.78 54797.85 88888.00 2012-12-19 20:45:28.500 354 12697.83 0.78 54797.85 88888.00 2012-12-19 20:45:28.625 354 12697.88 0.75 54797.82 88888.00 2012-12-19 20:45:28.750 354 12697.85 0.78 54797.85 88888.00 2012-12-19 20:45:28.875 354 12697.83 0.78 54797.82 88888.00 2012-12-19 20:45:29.000 354 12697.85 0.78 54797.80 88888.00 2012-12-19 20:45:29.125 354 12697.88 0.78 54797.85 88888.00 2012-12-19 20:45:29.250 354 12697.85 0.75 54797.85 88888.00 2012-12-19 20:45:29.375 354 12697.85 0.72 54797.85 88888.00 2012-12-19 20:45:29.500 354 12697.83 0.78 54797.82 88888.00 2012-12-19 20:45:29.625 354 12697.80 0.75 54797.80 88888.00 2012-12-19 20:45:29.750 354 12697.83 0.78 54797.80 88888.00 2012-12-19 20:45:29.875 354 12697.85 0.75 54797.82 88888.00 2012-12-19 20:45:30.000 354 12697.83 0.75 54797.82 88888.00 2012-12-19 20:45:30.125 354 12697.83 0.75 54797.82 88888.00 2012-12-19 20:45:30.250 354 12697.83 0.72 54797.80 88888.00 2012-12-19 20:45:30.375 354 12697.80 0.72 54797.82 88888.00 2012-12-19 20:45:30.500 354 12697.77 0.72 54797.82 88888.00 2012-12-19 20:45:30.625 354 12697.85 0.72 54797.82 88888.00 2012-12-19 20:45:30.750 354 12697.80 0.72 54797.85 88888.00 2012-12-19 20:45:30.875 354 12697.75 0.72 54797.82 88888.00 2012-12-19 20:45:31.000 354 12697.80 0.70 54797.80 88888.00 2012-12-19 20:45:31.125 354 12697.88 0.70 54797.80 88888.00 2012-12-19 20:45:31.250 354 12697.85 0.68 54797.80 88888.00 2012-12-19 20:45:31.375 354 12697.85 0.72 54797.78 88888.00 2012-12-19 20:45:31.500 354 12697.88 0.75 54797.80 88888.00 2012-12-19 20:45:31.625 354 12697.85 0.72 54797.80 88888.00 2012-12-19 20:45:31.750 354 12697.88 0.72 54797.80 88888.00 2012-12-19 20:45:31.875 354 12697.85 0.72 54797.82 88888.00 2012-12-19 20:45:32.000 354 12697.83 0.72 54797.85 88888.00 2012-12-19 20:45:32.125 354 12697.83 0.72 54797.88 88888.00 2012-12-19 20:45:32.250 354 12697.83 0.72 54797.85 88888.00 2012-12-19 20:45:32.375 354 12697.85 0.72 54797.82 88888.00 2012-12-19 20:45:32.500 354 12697.85 0.70 54797.82 88888.00 2012-12-19 20:45:32.625 354 12697.83 0.65 54797.85 88888.00 2012-12-19 20:45:32.750 354 12697.85 0.70 54797.82 88888.00 2012-12-19 20:45:32.875 354 12697.90 0.72 54797.82 88888.00 2012-12-19 20:45:33.000 354 12697.92 0.72 54797.82 88888.00 2012-12-19 20:45:33.125 354 12697.88 0.70 54797.85 88888.00 2012-12-19 20:45:33.250 354 12697.77 0.70 54797.85 88888.00 2012-12-19 20:45:33.375 354 12697.80 0.70 54797.88 88888.00 2012-12-19 20:45:33.500 354 12697.85 0.70 54797.88 88888.00 2012-12-19 20:45:33.625 354 12697.85 0.70 54797.85 88888.00 2012-12-19 20:45:33.750 354 12697.85 0.68 54797.85 88888.00 2012-12-19 20:45:33.875 354 12697.77 0.68 54797.82 88888.00 2012-12-19 20:45:34.000 354 12697.77 0.70 54797.82 88888.00 2012-12-19 20:45:34.125 354 12697.80 0.70 54797.80 88888.00 2012-12-19 20:45:34.250 354 12697.80 0.70 54797.82 88888.00 2012-12-19 20:45:34.375 354 12697.85 0.70 54797.82 88888.00 2012-12-19 20:45:34.500 354 12697.90 0.70 54797.82 88888.00 2012-12-19 20:45:34.625 354 12697.88 0.68 54797.80 88888.00 2012-12-19 20:45:34.750 354 12697.85 0.70 54797.82 88888.00 2012-12-19 20:45:34.875 354 12697.83 0.70 54797.82 88888.00 2012-12-19 20:45:35.000 354 12697.83 0.70 54797.82 88888.00 2012-12-19 20:45:35.125 354 12697.77 0.70 54797.82 88888.00 2012-12-19 20:45:35.250 354 12697.80 0.68 54797.82 88888.00 2012-12-19 20:45:35.375 354 12697.83 0.70 54797.82 88888.00 2012-12-19 20:45:35.500 354 12697.80 0.70 54797.85 88888.00 2012-12-19 20:45:35.625 354 12697.83 0.72 54797.85 88888.00 2012-12-19 20:45:35.750 354 12697.88 0.72 54797.85 88888.00 2012-12-19 20:45:35.875 354 12697.90 0.72 54797.85 88888.00 2012-12-19 20:45:36.000 354 12697.80 0.72 54797.85 88888.00 2012-12-19 20:45:36.125 354 12697.73 0.72 54797.82 88888.00 2012-12-19 20:45:36.250 354 12697.75 0.68 54797.85 88888.00 2012-12-19 20:45:36.375 354 12697.77 0.70 54797.82 88888.00 2012-12-19 20:45:36.500 354 12697.80 0.72 54797.82 88888.00 2012-12-19 20:45:36.625 354 12697.83 0.70 54797.82 88888.00 2012-12-19 20:45:36.750 354 12697.83 0.68 54797.82 88888.00 2012-12-19 20:45:36.875 354 12697.77 0.72 54797.82 88888.00 2012-12-19 20:45:37.000 354 12697.80 0.72 54797.82 88888.00 2012-12-19 20:45:37.125 354 12697.83 0.70 54797.85 88888.00 2012-12-19 20:45:37.250 354 12697.75 0.70 54797.88 88888.00 2012-12-19 20:45:37.375 354 12697.77 0.72 54797.85 88888.00 2012-12-19 20:45:37.500 354 12697.75 0.75 54797.82 88888.00 2012-12-19 20:45:37.625 354 12697.73 0.72 54797.80 88888.00 2012-12-19 20:45:37.750 354 12697.73 0.75 54797.80 88888.00 2012-12-19 20:45:37.875 354 12697.75 0.72 54797.82 88888.00 2012-12-19 20:45:38.000 354 12697.75 0.75 54797.80 88888.00 2012-12-19 20:45:38.125 354 12697.75 0.78 54797.82 88888.00 2012-12-19 20:45:38.250 354 12697.75 0.78 54797.82 88888.00 2012-12-19 20:45:38.375 354 12697.77 0.75 54797.80 88888.00 2012-12-19 20:45:38.500 354 12697.77 0.78 54797.85 88888.00 2012-12-19 20:45:38.625 354 12697.75 0.78 54797.82 88888.00 2012-12-19 20:45:38.750 354 12697.75 0.80 54797.82 88888.00 2012-12-19 20:45:38.875 354 12697.80 0.80 54797.82 88888.00 2012-12-19 20:45:39.000 354 12697.80 0.80 54797.82 88888.00 2012-12-19 20:45:39.125 354 12697.83 0.78 54797.78 88888.00 2012-12-19 20:45:39.250 354 12697.77 0.75 54797.78 88888.00 2012-12-19 20:45:39.375 354 12697.80 0.80 54797.80 88888.00 2012-12-19 20:45:39.500 354 12697.85 0.80 54797.82 88888.00 2012-12-19 20:45:39.625 354 12697.85 0.82 54797.82 88888.00 2012-12-19 20:45:39.750 354 12697.80 0.82 54797.78 88888.00 2012-12-19 20:45:39.875 354 12697.75 0.85 54797.82 88888.00 2012-12-19 20:45:40.000 354 12697.77 0.82 54797.80 88888.00 2012-12-19 20:45:40.125 354 12697.80 0.85 54797.82 88888.00 2012-12-19 20:45:40.250 354 12697.85 0.85 54797.85 88888.00 2012-12-19 20:45:40.375 354 12697.83 0.88 54797.85 88888.00 2012-12-19 20:45:40.500 354 12697.73 0.85 54797.82 88888.00 2012-12-19 20:45:40.625 354 12697.70 0.85 54797.82 88888.00 2012-12-19 20:45:40.750 354 12697.73 0.85 54797.80 88888.00 2012-12-19 20:45:40.875 354 12697.75 0.85 54797.80 88888.00 2012-12-19 20:45:41.000 354 12697.77 0.88 54797.82 88888.00 2012-12-19 20:45:41.125 354 12697.77 0.88 54797.80 88888.00 2012-12-19 20:45:41.250 354 12697.77 0.88 54797.82 88888.00 2012-12-19 20:45:41.375 354 12697.80 0.85 54797.80 88888.00 2012-12-19 20:45:41.500 354 12697.77 0.85 54797.80 88888.00 2012-12-19 20:45:41.625 354 12697.77 0.85 54797.80 88888.00 2012-12-19 20:45:41.750 354 12697.73 0.88 54797.82 88888.00 2012-12-19 20:45:41.875 354 12697.77 0.88 54797.82 88888.00 2012-12-19 20:45:42.000 354 12697.85 0.88 54797.78 88888.00 2012-12-19 20:45:42.125 354 12697.80 0.88 54797.78 88888.00 2012-12-19 20:45:42.250 354 12697.77 0.85 54797.80 88888.00 2012-12-19 20:45:42.375 354 12697.83 0.85 54797.80 88888.00 2012-12-19 20:45:42.500 354 12697.88 0.82 54797.82 88888.00 2012-12-19 20:45:42.625 354 12697.85 0.88 54797.80 88888.00 2012-12-19 20:45:42.750 354 12697.80 0.88 54797.80 88888.00 2012-12-19 20:45:42.875 354 12697.80 0.85 54797.80 88888.00 2012-12-19 20:45:43.000 354 12697.80 0.88 54797.78 88888.00 2012-12-19 20:45:43.125 354 12697.80 0.90 54797.80 88888.00 2012-12-19 20:45:43.250 354 12697.80 0.88 54797.80 88888.00 2012-12-19 20:45:43.375 354 12697.85 0.88 54797.78 88888.00 2012-12-19 20:45:43.500 354 12697.80 0.88 54797.78 88888.00 2012-12-19 20:45:43.625 354 12697.80 0.88 54797.80 88888.00 2012-12-19 20:45:43.750 354 12697.77 0.90 54797.78 88888.00 2012-12-19 20:45:43.875 354 12697.75 0.88 54797.78 88888.00 2012-12-19 20:45:44.000 354 12697.77 0.88 54797.80 88888.00 2012-12-19 20:45:44.125 354 12697.83 0.88 54797.82 88888.00 2012-12-19 20:45:44.250 354 12697.80 0.88 54797.82 88888.00 2012-12-19 20:45:44.375 354 12697.80 0.88 54797.78 88888.00 2012-12-19 20:45:44.500 354 12697.83 0.88 54797.78 88888.00 2012-12-19 20:45:44.625 354 12697.83 0.93 54797.80 88888.00 2012-12-19 20:45:44.750 354 12697.88 0.93 54797.82 88888.00 2012-12-19 20:45:44.875 354 12697.98 0.93 54797.78 88888.00 2012-12-19 20:45:45.000 354 12697.98 0.90 54797.78 88888.00 2012-12-19 20:45:45.125 354 12697.90 0.90 54797.82 88888.00 2012-12-19 20:45:45.250 354 12697.83 0.85 54797.80 88888.00 2012-12-19 20:45:45.375 354 12697.85 0.82 54797.75 88888.00 2012-12-19 20:45:45.500 354 12697.85 0.88 54797.75 88888.00 2012-12-19 20:45:45.625 354 12697.75 0.88 54797.75 88888.00 2012-12-19 20:45:45.750 354 12697.80 0.85 54797.78 88888.00 2012-12-19 20:45:45.875 354 12697.90 0.90 54797.82 88888.00 2012-12-19 20:45:46.000 354 12697.85 0.88 54797.78 88888.00 2012-12-19 20:45:46.125 354 12697.85 0.82 54797.75 88888.00 2012-12-19 20:45:46.250 354 12697.92 0.80 54797.70 88888.00 2012-12-19 20:45:46.375 354 12697.90 0.82 54797.68 88888.00 2012-12-19 20:45:46.500 354 12697.83 0.82 54797.72 88888.00 2012-12-19 20:45:46.625 354 12697.88 0.90 54797.75 88888.00 2012-12-19 20:45:46.750 354 12697.95 0.93 54797.80 88888.00 2012-12-19 20:45:46.875 354 12697.98 0.93 54797.80 88888.00 2012-12-19 20:45:47.000 354 12698.00 0.95 54797.78 88888.00 2012-12-19 20:45:47.125 354 12697.95 0.97 54797.80 88888.00 2012-12-19 20:45:47.250 354 12697.90 0.90 54797.78 88888.00 2012-12-19 20:45:47.375 354 12697.90 0.88 54797.75 88888.00 2012-12-19 20:45:47.500 354 12697.95 0.88 54797.75 88888.00 2012-12-19 20:45:47.625 354 12697.90 0.90 54797.78 88888.00 2012-12-19 20:45:47.750 354 12697.85 0.88 54797.75 88888.00 2012-12-19 20:45:47.875 354 12697.92 0.93 54797.80 88888.00 2012-12-19 20:45:48.000 354 12697.92 0.90 54797.72 88888.00 2012-12-19 20:45:48.125 354 12697.90 0.88 54797.72 88888.00 2012-12-19 20:45:48.250 354 12697.90 0.85 54797.75 88888.00 2012-12-19 20:45:48.375 354 12697.92 0.88 54797.75 88888.00 2012-12-19 20:45:48.500 354 12697.90 0.90 54797.82 88888.00 2012-12-19 20:45:48.625 354 12697.95 0.88 54797.78 88888.00 2012-12-19 20:45:48.750 354 12698.02 0.90 54797.75 88888.00 2012-12-19 20:45:48.875 354 12697.95 0.90 54797.75 88888.00 2012-12-19 20:45:49.000 354 12697.88 0.90 54797.75 88888.00 2012-12-19 20:45:49.125 354 12697.90 0.93 54797.80 88888.00 2012-12-19 20:45:49.250 354 12697.92 0.88 54797.78 88888.00 2012-12-19 20:45:49.375 354 12697.92 0.85 54797.70 88888.00 2012-12-19 20:45:49.500 354 12697.88 0.85 54797.68 88888.00 2012-12-19 20:45:49.625 354 12697.85 0.82 54797.72 88888.00 2012-12-19 20:45:49.750 354 12697.80 0.80 54797.75 88888.00 2012-12-19 20:45:49.875 354 12697.80 0.85 54797.78 88888.00 2012-12-19 20:45:50.000 354 12697.85 0.88 54797.75 88888.00 2012-12-19 20:45:50.125 354 12697.88 0.85 54797.75 88888.00 2012-12-19 20:45:50.250 354 12697.90 0.88 54797.75 88888.00 2012-12-19 20:45:50.375 354 12697.88 0.82 54797.72 88888.00 2012-12-19 20:45:50.500 354 12697.85 0.80 54797.72 88888.00 2012-12-19 20:45:50.625 354 12697.92 0.80 54797.75 88888.00 2012-12-19 20:45:50.750 354 12697.92 0.80 54797.75 88888.00 2012-12-19 20:45:50.875 354 12697.98 0.85 54797.75 88888.00 2012-12-19 20:45:51.000 354 12698.02 0.85 54797.72 88888.00 2012-12-19 20:45:51.125 354 12697.98 0.80 54797.72 88888.00 2012-12-19 20:45:51.250 354 12697.92 0.80 54797.72 88888.00 2012-12-19 20:45:51.375 354 12697.92 0.80 54797.78 88888.00 2012-12-19 20:45:51.500 354 12697.95 0.80 54797.78 88888.00 2012-12-19 20:45:51.625 354 12698.00 0.82 54797.78 88888.00 2012-12-19 20:45:51.750 354 12698.00 0.85 54797.80 88888.00 2012-12-19 20:45:51.875 354 12697.98 0.80 54797.78 88888.00 2012-12-19 20:45:52.000 354 12697.95 0.75 54797.72 88888.00 2012-12-19 20:45:52.125 354 12697.95 0.78 54797.72 88888.00 2012-12-19 20:45:52.250 354 12698.00 0.80 54797.78 88888.00 2012-12-19 20:45:52.375 354 12698.00 0.80 54797.75 88888.00 2012-12-19 20:45:52.500 354 12698.00 0.78 54797.72 88888.00 2012-12-19 20:45:52.625 354 12697.98 0.75 54797.78 88888.00 2012-12-19 20:45:52.750 354 12698.00 0.78 54797.80 88888.00 2012-12-19 20:45:52.875 354 12698.02 0.75 54797.78 88888.00 2012-12-19 20:45:53.000 354 12698.00 0.72 54797.70 88888.00 2012-12-19 20:45:53.125 354 12697.92 0.70 54797.72 88888.00 2012-12-19 20:45:53.250 354 12697.95 0.75 54797.80 88888.00 2012-12-19 20:45:53.375 354 12697.98 0.75 54797.75 88888.00 2012-12-19 20:45:53.500 354 12697.98 0.75 54797.75 88888.00 2012-12-19 20:45:53.625 354 12698.02 0.78 54797.82 88888.00 2012-12-19 20:45:53.750 354 12698.00 0.78 54797.82 88888.00 2012-12-19 20:45:53.875 354 12697.98 0.72 54797.78 88888.00 2012-12-19 20:45:54.000 354 12698.00 0.70 54797.70 88888.00 2012-12-19 20:45:54.125 354 12697.92 0.68 54797.72 88888.00 2012-12-19 20:45:54.250 354 12697.88 0.68 54797.72 88888.00 2012-12-19 20:45:54.375 354 12697.85 0.68 54797.75 88888.00 2012-12-19 20:45:54.500 354 12697.92 0.70 54797.78 88888.00 2012-12-19 20:45:54.625 354 12697.95 0.70 54797.75 88888.00 2012-12-19 20:45:54.750 354 12697.98 0.68 54797.72 88888.00 2012-12-19 20:45:54.875 354 12697.98 0.68 54797.75 88888.00 2012-12-19 20:45:55.000 354 12698.02 0.68 54797.75 88888.00 2012-12-19 20:45:55.125 354 12698.05 0.68 54797.78 88888.00 2012-12-19 20:45:55.250 354 12698.05 0.72 54797.82 88888.00 2012-12-19 20:45:55.375 354 12698.05 0.72 54797.82 88888.00 2012-12-19 20:45:55.500 354 12697.98 0.68 54797.75 88888.00 2012-12-19 20:45:55.625 354 12698.02 0.68 54797.75 88888.00 2012-12-19 20:45:55.750 354 12698.05 0.68 54797.78 88888.00 2012-12-19 20:45:55.875 354 12698.02 0.62 54797.75 88888.00 2012-12-19 20:45:56.000 354 12698.05 0.70 54797.80 88888.00 2012-12-19 20:45:56.125 354 12698.05 0.70 54797.82 88888.00 2012-12-19 20:45:56.250 354 12698.05 0.65 54797.75 88888.00 2012-12-19 20:45:56.375 354 12698.08 0.65 54797.75 88888.00 2012-12-19 20:45:56.500 354 12698.10 0.70 54797.80 88888.00 2012-12-19 20:45:56.625 354 12698.05 0.68 54797.78 88888.00 2012-12-19 20:45:56.750 354 12698.00 0.62 54797.78 88888.00 2012-12-19 20:45:56.875 354 12697.98 0.55 54797.75 88888.00 2012-12-19 20:45:57.000 354 12697.98 0.55 54797.78 88888.00 2012-12-19 20:45:57.125 354 12698.00 0.62 54797.82 88888.00 2012-12-19 20:45:57.250 354 12698.02 0.68 54797.80 88888.00 2012-12-19 20:45:57.375 354 12698.08 0.65 54797.78 88888.00 2012-12-19 20:45:57.500 354 12698.00 0.60 54797.75 88888.00 2012-12-19 20:45:57.625 354 12697.98 0.60 54797.78 88888.00 2012-12-19 20:45:57.750 354 12698.08 0.60 54797.78 88888.00 2012-12-19 20:45:57.875 354 12698.12 0.62 54797.82 88888.00 2012-12-19 20:45:58.000 354 12698.12 0.65 54797.85 88888.00 2012-12-19 20:45:58.125 354 12698.05 0.62 54797.88 88888.00 2012-12-19 20:45:58.250 354 12697.95 0.60 54797.80 88888.00 2012-12-19 20:45:58.375 354 12697.98 0.60 54797.80 88888.00 2012-12-19 20:45:58.500 354 12698.05 0.62 54797.80 88888.00 2012-12-19 20:45:58.625 354 12698.05 0.60 54797.80 88888.00 2012-12-19 20:45:58.750 354 12698.08 0.60 54797.82 88888.00 2012-12-19 20:45:58.875 354 12698.08 0.65 54797.82 88888.00 2012-12-19 20:45:59.000 354 12698.02 0.62 54797.80 88888.00 2012-12-19 20:45:59.125 354 12698.02 0.60 54797.82 88888.00 2012-12-19 20:45:59.250 354 12698.00 0.60 54797.82 88888.00 2012-12-19 20:45:59.375 354 12698.00 0.62 54797.82 88888.00 2012-12-19 20:45:59.500 354 12698.02 0.62 54797.85 88888.00 2012-12-19 20:45:59.625 354 12698.05 0.62 54797.82 88888.00 2012-12-19 20:45:59.750 354 12698.00 0.55 54797.78 88888.00 2012-12-19 20:45:59.875 354 12697.98 0.47 54797.78 88888.00 2012-12-19 20:46:00.000 354 12697.95 0.50 54797.80 88888.00 2012-12-19 20:46:00.125 354 12697.92 0.53 54797.85 88888.00 2012-12-19 20:46:00.250 354 12697.95 0.55 54797.85 88888.00 2012-12-19 20:46:00.375 354 12697.98 0.57 54797.85 88888.00 2012-12-19 20:46:00.500 354 12698.02 0.53 54797.85 88888.00 2012-12-19 20:46:00.625 354 12697.98 0.55 54797.82 88888.00 2012-12-19 20:46:00.750 354 12697.95 0.53 54797.82 88888.00 2012-12-19 20:46:00.875 354 12697.95 0.55 54797.85 88888.00 2012-12-19 20:46:01.000 354 12697.98 0.57 54797.85 88888.00 2012-12-19 20:46:01.125 354 12697.98 0.57 54797.88 88888.00 2012-12-19 20:46:01.250 354 12697.95 0.53 54797.85 88888.00 2012-12-19 20:46:01.375 354 12697.95 0.50 54797.88 88888.00 2012-12-19 20:46:01.500 354 12697.95 0.50 54797.85 88888.00 2012-12-19 20:46:01.625 354 12697.92 0.50 54797.85 88888.00 2012-12-19 20:46:01.750 354 12697.88 0.53 54797.85 88888.00 2012-12-19 20:46:01.875 354 12697.92 0.57 54797.85 88888.00 2012-12-19 20:46:02.000 354 12697.98 0.57 54797.82 88888.00 2012-12-19 20:46:02.125 354 12697.98 0.55 54797.82 88888.00 2012-12-19 20:46:02.250 354 12697.95 0.53 54797.85 88888.00 2012-12-19 20:46:02.375 354 12697.85 0.50 54797.78 88888.00 2012-12-19 20:46:02.500 354 12697.83 0.47 54797.75 88888.00 2012-12-19 20:46:02.625 354 12697.92 0.55 54797.80 88888.00 2012-12-19 20:46:02.750 354 12697.90 0.57 54797.85 88888.00 2012-12-19 20:46:02.875 354 12697.90 0.60 54797.85 88888.00 2012-12-19 20:46:03.000 354 12697.92 0.57 54797.85 88888.00 2012-12-19 20:46:03.125 354 12697.98 0.60 54797.88 88888.00 2012-12-19 20:46:03.250 354 12697.90 0.57 54797.90 88888.00 2012-12-19 20:46:03.375 354 12697.90 0.62 54797.90 88888.00 2012-12-19 20:46:03.500 354 12697.90 0.65 54797.90 88888.00 2012-12-19 20:46:03.625 354 12697.88 0.60 54797.88 88888.00 2012-12-19 20:46:03.750 354 12697.85 0.57 54797.82 88888.00 2012-12-19 20:46:03.875 354 12697.83 0.55 54797.80 88888.00 2012-12-19 20:46:04.000 354 12697.88 0.57 54797.82 88888.00 2012-12-19 20:46:04.125 354 12697.90 0.55 54797.80 88888.00 2012-12-19 20:46:04.250 354 12697.85 0.57 54797.88 88888.00 2012-12-19 20:46:04.375 354 12697.88 0.62 54797.88 88888.00 2012-12-19 20:46:04.500 354 12697.85 0.57 54797.85 88888.00 2012-12-19 20:46:04.625 354 12697.88 0.55 54797.85 88888.00 2012-12-19 20:46:04.750 354 12697.92 0.57 54797.82 88888.00 2012-12-19 20:46:04.875 354 12698.00 0.57 54797.88 88888.00 2012-12-19 20:46:05.000 354 12697.95 0.53 54797.80 88888.00 2012-12-19 20:46:05.125 354 12697.88 0.50 54797.78 88888.00 2012-12-19 20:46:05.250 354 12697.88 0.55 54797.82 88888.00 2012-12-19 20:46:05.375 354 12697.95 0.62 54797.85 88888.00 2012-12-19 20:46:05.500 354 12697.92 0.53 54797.82 88888.00 2012-12-19 20:46:05.625 354 12697.88 0.55 54797.78 88888.00 2012-12-19 20:46:05.750 354 12697.92 0.60 54797.80 88888.00 2012-12-19 20:46:05.875 354 12697.95 0.62 54797.85 88888.00 2012-12-19 20:46:06.000 354 12697.98 0.65 54797.82 88888.00 2012-12-19 20:46:06.125 354 12697.95 0.65 54797.82 88888.00 2012-12-19 20:46:06.250 354 12697.90 0.60 54797.82 88888.00 2012-12-19 20:46:06.375 354 12697.92 0.57 54797.82 88888.00 2012-12-19 20:46:06.500 354 12697.92 0.57 54797.85 88888.00 2012-12-19 20:46:06.625 354 12697.92 0.65 54797.88 88888.00 2012-12-19 20:46:06.750 354 12697.88 0.57 54797.82 88888.00 2012-12-19 20:46:06.875 354 12697.88 0.62 54797.85 88888.00 2012-12-19 20:46:07.000 354 12697.90 0.62 54797.82 88888.00 2012-12-19 20:46:07.125 354 12697.95 0.65 54797.88 88888.00 2012-12-19 20:46:07.250 354 12697.92 0.60 54797.85 88888.00 2012-12-19 20:46:07.375 354 12697.92 0.57 54797.82 88888.00 2012-12-19 20:46:07.500 354 12697.90 0.60 54797.85 88888.00 2012-12-19 20:46:07.625 354 12697.90 0.60 54797.88 88888.00 2012-12-19 20:46:07.750 354 12697.95 0.62 54797.90 88888.00 2012-12-19 20:46:07.875 354 12697.98 0.62 54797.88 88888.00 2012-12-19 20:46:08.000 354 12697.90 0.62 54797.82 88888.00 2012-12-19 20:46:08.125 354 12697.90 0.62 54797.85 88888.00 2012-12-19 20:46:08.250 354 12697.90 0.65 54797.88 88888.00 2012-12-19 20:46:08.375 354 12697.88 0.62 54797.85 88888.00 2012-12-19 20:46:08.500 354 12697.77 0.65 54797.82 88888.00 2012-12-19 20:46:08.625 354 12697.83 0.60 54797.88 88888.00 2012-12-19 20:46:08.750 354 12697.92 0.60 54797.88 88888.00 2012-12-19 20:46:08.875 354 12697.95 0.57 54797.85 88888.00 2012-12-19 20:46:09.000 354 12697.95 0.57 54797.85 88888.00 2012-12-19 20:46:09.125 354 12697.98 0.60 54797.88 88888.00 2012-12-19 20:46:09.250 354 12697.95 0.57 54797.88 88888.00 2012-12-19 20:46:09.375 354 12697.98 0.62 54797.85 88888.00 2012-12-19 20:46:09.500 354 12697.95 0.60 54797.82 88888.00 2012-12-19 20:46:09.625 354 12697.88 0.62 54797.85 88888.00 2012-12-19 20:46:09.750 354 12697.83 0.60 54797.88 88888.00 2012-12-19 20:46:09.875 354 12697.85 0.60 54797.85 88888.00 2012-12-19 20:46:10.000 354 12697.83 0.57 54797.85 88888.00 2012-12-19 20:46:10.125 354 12697.80 0.60 54797.85 88888.00 2012-12-19 20:46:10.250 354 12697.83 0.57 54797.82 88888.00 2012-12-19 20:46:10.375 354 12697.92 0.60 54797.82 88888.00 2012-12-19 20:46:10.500 354 12697.90 0.60 54797.88 88888.00 2012-12-19 20:46:10.625 354 12697.90 0.60 54797.85 88888.00 2012-12-19 20:46:10.750 354 12697.83 0.57 54797.85 88888.00 2012-12-19 20:46:10.875 354 12697.88 0.57 54797.85 88888.00 2012-12-19 20:46:11.000 354 12697.90 0.57 54797.85 88888.00 2012-12-19 20:46:11.125 354 12697.88 0.55 54797.85 88888.00 2012-12-19 20:46:11.250 354 12697.85 0.55 54797.88 88888.00 2012-12-19 20:46:11.375 354 12697.92 0.57 54797.85 88888.00 2012-12-19 20:46:11.500 354 12698.00 0.55 54797.85 88888.00 2012-12-19 20:46:11.625 354 12698.00 0.57 54797.88 88888.00 2012-12-19 20:46:11.750 354 12697.92 0.57 54797.85 88888.00 2012-12-19 20:46:11.875 354 12697.88 0.57 54797.82 88888.00 2012-12-19 20:46:12.000 354 12697.85 0.57 54797.82 88888.00 2012-12-19 20:46:12.125 354 12697.85 0.60 54797.85 88888.00 2012-12-19 20:46:12.250 354 12697.83 0.60 54797.82 88888.00 2012-12-19 20:46:12.375 354 12697.88 0.60 54797.85 88888.00 2012-12-19 20:46:12.500 354 12697.92 0.60 54797.85 88888.00 2012-12-19 20:46:12.625 354 12697.98 0.55 54797.85 88888.00 2012-12-19 20:46:12.750 354 12697.95 0.55 54797.82 88888.00 2012-12-19 20:46:12.875 354 12697.92 0.57 54797.82 88888.00 2012-12-19 20:46:13.000 354 12697.90 0.55 54797.82 88888.00 2012-12-19 20:46:13.125 354 12697.98 0.55 54797.82 88888.00 2012-12-19 20:46:13.250 354 12697.98 0.55 54797.82 88888.00 2012-12-19 20:46:13.375 354 12698.02 0.53 54797.85 88888.00 2012-12-19 20:46:13.500 354 12698.05 0.53 54797.82 88888.00 2012-12-19 20:46:13.625 354 12698.02 0.55 54797.82 88888.00 2012-12-19 20:46:13.750 354 12698.02 0.55 54797.82 88888.00 2012-12-19 20:46:13.875 354 12698.02 0.53 54797.80 88888.00 2012-12-19 20:46:14.000 354 12698.05 0.53 54797.82 88888.00 2012-12-19 20:46:14.125 354 12698.08 0.53 54797.85 88888.00 2012-12-19 20:46:14.250 354 12698.00 0.50 54797.88 88888.00 2012-12-19 20:46:14.375 354 12698.02 0.55 54797.85 88888.00 2012-12-19 20:46:14.500 354 12698.05 0.53 54797.82 88888.00 2012-12-19 20:46:14.625 354 12698.02 0.55 54797.82 88888.00 2012-12-19 20:46:14.750 354 12698.05 0.55 54797.82 88888.00 2012-12-19 20:46:14.875 354 12698.10 0.55 54797.88 88888.00 2012-12-19 20:46:15.000 354 12698.10 0.55 54797.85 88888.00 2012-12-19 20:46:15.125 354 12698.08 0.55 54797.85 88888.00 2012-12-19 20:46:15.250 354 12698.08 0.55 54797.88 88888.00 2012-12-19 20:46:15.375 354 12698.10 0.53 54797.80 88888.00 2012-12-19 20:46:15.500 354 12698.05 0.53 54797.80 88888.00 2012-12-19 20:46:15.625 354 12698.10 0.53 54797.85 88888.00 2012-12-19 20:46:15.750 354 12698.12 0.55 54797.82 88888.00 2012-12-19 20:46:15.875 354 12698.10 0.55 54797.82 88888.00 2012-12-19 20:46:16.000 354 12698.08 0.55 54797.80 88888.00 2012-12-19 20:46:16.125 354 12698.12 0.53 54797.82 88888.00 2012-12-19 20:46:16.250 354 12698.15 0.55 54797.85 88888.00 2012-12-19 20:46:16.375 354 12698.15 0.57 54797.82 88888.00 2012-12-19 20:46:16.500 354 12698.12 0.55 54797.80 88888.00 2012-12-19 20:46:16.625 354 12698.08 0.53 54797.82 88888.00 2012-12-19 20:46:16.750 354 12698.05 0.55 54797.80 88888.00 2012-12-19 20:46:16.875 354 12698.08 0.53 54797.80 88888.00 2012-12-19 20:46:17.000 354 12698.12 0.53 54797.80 88888.00 2012-12-19 20:46:17.125 354 12698.20 0.53 54797.82 88888.00 2012-12-19 20:46:17.250 354 12698.12 0.50 54797.82 88888.00 2012-12-19 20:46:17.375 354 12698.15 0.55 54797.82 88888.00 2012-12-19 20:46:17.500 354 12698.15 0.55 54797.80 88888.00 2012-12-19 20:46:17.625 354 12698.08 0.55 54797.80 88888.00 2012-12-19 20:46:17.750 354 12698.08 0.55 54797.80 88888.00 2012-12-19 20:46:17.875 354 12698.15 0.50 54797.80 88888.00 2012-12-19 20:46:18.000 354 12698.17 0.53 54797.78 88888.00 2012-12-19 20:46:18.125 354 12698.15 0.53 54797.78 88888.00 2012-12-19 20:46:18.250 354 12698.15 0.53 54797.80 88888.00 2012-12-19 20:46:18.375 354 12698.08 0.55 54797.80 88888.00 2012-12-19 20:46:18.500 354 12698.08 0.50 54797.80 88888.00 2012-12-19 20:46:18.625 354 12698.10 0.50 54797.80 88888.00 2012-12-19 20:46:18.750 354 12698.08 0.50 54797.80 88888.00 2012-12-19 20:46:18.875 354 12698.00 0.53 54797.80 88888.00 2012-12-19 20:46:19.000 354 12698.00 0.53 54797.80 88888.00 2012-12-19 20:46:19.125 354 12698.02 0.53 54797.82 88888.00 2012-12-19 20:46:19.250 354 12698.00 0.53 54797.82 88888.00 2012-12-19 20:46:19.375 354 12698.02 0.53 54797.80 88888.00 2012-12-19 20:46:19.500 354 12698.02 0.55 54797.80 88888.00 2012-12-19 20:46:19.625 354 12698.08 0.53 54797.80 88888.00 2012-12-19 20:46:19.750 354 12698.08 0.53 54797.82 88888.00 2012-12-19 20:46:19.875 354 12698.08 0.53 54797.80 88888.00 2012-12-19 20:46:20.000 354 12698.08 0.53 54797.75 88888.00 2012-12-19 20:46:20.125 354 12698.10 0.53 54797.80 88888.00 2012-12-19 20:46:20.250 354 12698.08 0.53 54797.80 88888.00 2012-12-19 20:46:20.375 354 12698.00 0.53 54797.78 88888.00 2012-12-19 20:46:20.500 354 12697.98 0.50 54797.75 88888.00 2012-12-19 20:46:20.625 354 12698.00 0.53 54797.78 88888.00 2012-12-19 20:46:20.750 354 12698.02 0.53 54797.82 88888.00 2012-12-19 20:46:20.875 354 12698.08 0.53 54797.82 88888.00 2012-12-19 20:46:21.000 354 12698.05 0.50 54797.80 88888.00 2012-12-19 20:46:21.125 354 12698.00 0.50 54797.78 88888.00 2012-12-19 20:46:21.250 354 12697.92 0.47 54797.78 88888.00 2012-12-19 20:46:21.375 354 12697.98 0.47 54797.78 88888.00 2012-12-19 20:46:21.500 354 12698.00 0.45 54797.80 88888.00 2012-12-19 20:46:21.625 354 12698.00 0.47 54797.80 88888.00 2012-12-19 20:46:21.750 354 12698.00 0.50 54797.80 88888.00 2012-12-19 20:46:21.875 354 12698.02 0.53 54797.78 88888.00 2012-12-19 20:46:22.000 354 12698.05 0.47 54797.78 88888.00 2012-12-19 20:46:22.125 354 12698.02 0.50 54797.80 88888.00 2012-12-19 20:46:22.250 354 12697.95 0.50 54797.82 88888.00 2012-12-19 20:46:22.375 354 12698.00 0.50 54797.82 88888.00 2012-12-19 20:46:22.500 354 12698.05 0.50 54797.78 88888.00 2012-12-19 20:46:22.625 354 12698.05 0.47 54797.78 88888.00 2012-12-19 20:46:22.750 354 12698.12 0.45 54797.78 88888.00 2012-12-19 20:46:22.875 354 12698.15 0.45 54797.80 88888.00 2012-12-19 20:46:23.000 354 12698.05 0.45 54797.80 88888.00 2012-12-19 20:46:23.125 354 12698.02 0.45 54797.80 88888.00 2012-12-19 20:46:23.250 354 12698.00 0.50 54797.80 88888.00 2012-12-19 20:46:23.375 354 12697.98 0.47 54797.80 88888.00 2012-12-19 20:46:23.500 354 12698.00 0.45 54797.80 88888.00 2012-12-19 20:46:23.625 354 12698.00 0.45 54797.80 88888.00 2012-12-19 20:46:23.750 354 12698.08 0.45 54797.80 88888.00 2012-12-19 20:46:23.875 354 12698.08 0.42 54797.80 88888.00 2012-12-19 20:46:24.000 354 12698.00 0.42 54797.78 88888.00 2012-12-19 20:46:24.125 354 12698.00 0.42 54797.78 88888.00 2012-12-19 20:46:24.250 354 12698.00 0.45 54797.78 88888.00 2012-12-19 20:46:24.375 354 12698.08 0.45 54797.78 88888.00 2012-12-19 20:46:24.500 354 12698.05 0.45 54797.78 88888.00 2012-12-19 20:46:24.625 354 12698.08 0.45 54797.78 88888.00 2012-12-19 20:46:24.750 354 12698.05 0.42 54797.80 88888.00 2012-12-19 20:46:24.875 354 12698.02 0.42 54797.78 88888.00 2012-12-19 20:46:25.000 354 12697.98 0.42 54797.78 88888.00 2012-12-19 20:46:25.125 354 12698.02 0.40 54797.80 88888.00 2012-12-19 20:46:25.250 354 12698.02 0.40 54797.80 88888.00 2012-12-19 20:46:25.375 354 12698.08 0.42 54797.80 88888.00 2012-12-19 20:46:25.500 354 12698.08 0.42 54797.78 88888.00 2012-12-19 20:46:25.625 354 12698.08 0.42 54797.78 88888.00 2012-12-19 20:46:25.750 354 12698.05 0.40 54797.78 88888.00 2012-12-19 20:46:25.875 354 12698.02 0.42 54797.78 88888.00 2012-12-19 20:46:26.000 354 12698.05 0.40 54797.78 88888.00 2012-12-19 20:46:26.125 354 12698.05 0.38 54797.80 88888.00 2012-12-19 20:46:26.250 354 12698.02 0.40 54797.80 88888.00 2012-12-19 20:46:26.375 354 12698.08 0.42 54797.78 88888.00 2012-12-19 20:46:26.500 354 12698.08 0.40 54797.78 88888.00 2012-12-19 20:46:26.625 354 12698.05 0.35 54797.78 88888.00 2012-12-19 20:46:26.750 354 12698.05 0.35 54797.75 88888.00 2012-12-19 20:46:26.875 354 12698.02 0.35 54797.75 88888.00 2012-12-19 20:46:27.000 354 12698.02 0.33 54797.75 88888.00 2012-12-19 20:46:27.125 354 12698.08 0.35 54797.78 88888.00 2012-12-19 20:46:27.250 354 12698.02 0.33 54797.80 88888.00 2012-12-19 20:46:27.375 354 12698.05 0.33 54797.80 88888.00 2012-12-19 20:46:27.500 354 12698.10 0.33 54797.80 88888.00 2012-12-19 20:46:27.625 354 12698.17 0.35 54797.80 88888.00 2012-12-19 20:46:27.750 354 12698.15 0.35 54797.80 88888.00 2012-12-19 20:46:27.875 354 12698.12 0.33 54797.80 88888.00 2012-12-19 20:46:28.000 354 12698.08 0.33 54797.78 88888.00 2012-12-19 20:46:28.125 354 12698.05 0.35 54797.78 88888.00 2012-12-19 20:46:28.250 354 12698.02 0.33 54797.75 88888.00 2012-12-19 20:46:28.375 354 12698.05 0.33 54797.80 88888.00 2012-12-19 20:46:28.500 354 12698.08 0.33 54797.80 88888.00 2012-12-19 20:46:28.625 354 12698.12 0.30 54797.80 88888.00 2012-12-19 20:46:28.750 354 12698.12 0.30 54797.80 88888.00 2012-12-19 20:46:28.875 354 12698.08 0.28 54797.78 88888.00 2012-12-19 20:46:29.000 354 12698.08 0.28 54797.80 88888.00 2012-12-19 20:46:29.125 354 12698.08 0.25 54797.82 88888.00 2012-12-19 20:46:29.250 354 12698.05 0.25 54797.78 88888.00 2012-12-19 20:46:29.375 354 12698.05 0.25 54797.80 88888.00 2012-12-19 20:46:29.500 354 12698.05 0.25 54797.80 88888.00 2012-12-19 20:46:29.625 354 12698.12 0.23 54797.78 88888.00 2012-12-19 20:46:29.750 354 12698.12 0.23 54797.80 88888.00 2012-12-19 20:46:29.875 354 12698.10 0.23 54797.80 88888.00 2012-12-19 20:46:30.000 354 12698.02 0.23 54797.80 88888.00 2012-12-19 20:46:30.125 354 12698.05 0.17 54797.80 88888.00 2012-12-19 20:46:30.250 354 12698.12 0.23 54797.82 88888.00 2012-12-19 20:46:30.375 354 12698.17 0.23 54797.82 88888.00 2012-12-19 20:46:30.500 354 12698.12 0.25 54797.80 88888.00 2012-12-19 20:46:30.625 354 12698.05 0.23 54797.80 88888.00 2012-12-19 20:46:30.750 354 12697.98 0.15 54797.80 88888.00 2012-12-19 20:46:30.875 354 12697.98 0.15 54797.78 88888.00 2012-12-19 20:46:31.000 354 12698.05 0.17 54797.78 88888.00 2012-12-19 20:46:31.125 354 12698.08 0.23 54797.75 88888.00 2012-12-19 20:46:31.250 354 12698.02 0.23 54797.75 88888.00 2012-12-19 20:46:31.375 354 12698.00 0.17 54797.72 88888.00 2012-12-19 20:46:31.500 354 12698.08 0.17 54797.72 88888.00 2012-12-19 20:46:31.625 354 12698.12 0.17 54797.72 88888.00 2012-12-19 20:46:31.750 354 12698.10 0.17 54797.78 88888.00 2012-12-19 20:46:31.875 354 12698.00 0.20 54797.80 88888.00 2012-12-19 20:46:32.000 354 12697.98 0.17 54797.80 88888.00 2012-12-19 20:46:32.125 354 12698.00 0.20 54797.80 88888.00 2012-12-19 20:46:32.250 354 12698.02 0.17 54797.75 88888.00 2012-12-19 20:46:32.375 354 12698.00 0.15 54797.75 88888.00 2012-12-19 20:46:32.500 354 12698.00 0.12 54797.75 88888.00 2012-12-19 20:46:32.625 354 12697.95 0.12 54797.75 88888.00 2012-12-19 20:46:32.750 354 12698.02 0.12 54797.75 88888.00 2012-12-19 20:46:32.875 354 12698.10 0.17 54797.78 88888.00 2012-12-19 20:46:33.000 354 12697.98 0.17 54797.80 88888.00 2012-12-19 20:46:33.125 354 12697.95 0.12 54797.80 88888.00 2012-12-19 20:46:33.250 354 12698.00 0.12 54797.78 88888.00 2012-12-19 20:46:33.375 354 12697.98 0.10 54797.75 88888.00 2012-12-19 20:46:33.500 354 12697.95 0.10 54797.78 88888.00 2012-12-19 20:46:33.625 354 12697.98 0.10 54797.80 88888.00 2012-12-19 20:46:33.750 354 12698.02 0.10 54797.80 88888.00 2012-12-19 20:46:33.875 354 12698.02 0.12 54797.80 88888.00 2012-12-19 20:46:34.000 354 12698.02 0.10 54797.80 88888.00 2012-12-19 20:46:34.125 354 12697.95 0.07 54797.80 88888.00 2012-12-19 20:46:34.250 354 12697.98 0.10 54797.78 88888.00 2012-12-19 20:46:34.375 354 12698.05 0.07 54797.78 88888.00 2012-12-19 20:46:34.500 354 12698.10 0.10 54797.75 88888.00 2012-12-19 20:46:34.625 354 12698.08 0.10 54797.78 88888.00 2012-12-19 20:46:34.750 354 12698.05 0.07 54797.75 88888.00 2012-12-19 20:46:34.875 354 12698.10 0.10 54797.75 88888.00 2012-12-19 20:46:35.000 354 12698.15 0.10 54797.75 88888.00 2012-12-19 20:46:35.125 354 12698.10 0.10 54797.78 88888.00 2012-12-19 20:46:35.250 354 12698.08 0.10 54797.80 88888.00 2012-12-19 20:46:35.375 354 12698.05 0.07 54797.80 88888.00 2012-12-19 20:46:35.500 354 12698.05 0.10 54797.80 88888.00 2012-12-19 20:46:35.625 354 12698.02 0.07 54797.78 88888.00 2012-12-19 20:46:35.750 354 12698.02 0.10 54797.80 88888.00 2012-12-19 20:46:35.875 354 12698.02 0.07 54797.80 88888.00 2012-12-19 20:46:36.000 354 12697.98 0.07 54797.80 88888.00 2012-12-19 20:46:36.125 354 12697.98 0.10 54797.80 88888.00 2012-12-19 20:46:36.250 354 12698.00 0.07 54797.80 88888.00 2012-12-19 20:46:36.375 354 12698.12 0.12 54797.78 88888.00 2012-12-19 20:46:36.500 354 12698.12 0.10 54797.75 88888.00 2012-12-19 20:46:36.625 354 12698.12 0.10 54797.75 88888.00 2012-12-19 20:46:36.750 354 12698.05 0.10 54797.75 88888.00 2012-12-19 20:46:36.875 354 12698.00 0.07 54797.75 88888.00 2012-12-19 20:46:37.000 354 12698.02 0.07 54797.78 88888.00 2012-12-19 20:46:37.125 354 12698.02 0.12 54797.80 88888.00 2012-12-19 20:46:37.250 354 12698.00 0.10 54797.80 88888.00 2012-12-19 20:46:37.375 354 12698.05 0.10 54797.78 88888.00 2012-12-19 20:46:37.500 354 12698.08 0.07 54797.78 88888.00 2012-12-19 20:46:37.625 354 12698.08 0.07 54797.78 88888.00 2012-12-19 20:46:37.750 354 12698.05 0.10 54797.78 88888.00 2012-12-19 20:46:37.875 354 12698.00 0.10 54797.78 88888.00 2012-12-19 20:46:38.000 354 12698.02 0.10 54797.75 88888.00 2012-12-19 20:46:38.125 354 12698.02 0.10 54797.75 88888.00 2012-12-19 20:46:38.250 354 12697.98 0.10 54797.78 88888.00 2012-12-19 20:46:38.375 354 12698.02 0.10 54797.75 88888.00 2012-12-19 20:46:38.500 354 12698.05 0.07 54797.78 88888.00 2012-12-19 20:46:38.625 354 12698.10 0.05 54797.80 88888.00 2012-12-19 20:46:38.750 354 12698.10 0.07 54797.82 88888.00 2012-12-19 20:46:38.875 354 12698.05 0.07 54797.80 88888.00 2012-12-19 20:46:39.000 354 12698.10 0.07 54797.80 88888.00 2012-12-19 20:46:39.125 354 12698.08 0.07 54797.82 88888.00 2012-12-19 20:46:39.250 354 12698.02 0.07 54797.82 88888.00 2012-12-19 20:46:39.375 354 12698.05 0.10 54797.82 88888.00 2012-12-19 20:46:39.500 354 12698.05 0.07 54797.82 88888.00 2012-12-19 20:46:39.625 354 12698.08 0.10 54797.80 88888.00 2012-12-19 20:46:39.750 354 12698.12 0.10 54797.80 88888.00 2012-12-19 20:46:39.875 354 12698.05 0.07 54797.80 88888.00 2012-12-19 20:46:40.000 354 12698.02 0.10 54797.80 88888.00 2012-12-19 20:46:40.125 354 12698.02 0.12 54797.78 88888.00 2012-12-19 20:46:40.250 354 12698.00 0.12 54797.80 88888.00 2012-12-19 20:46:40.375 354 12698.05 0.10 54797.80 88888.00 2012-12-19 20:46:40.500 354 12698.12 0.10 54797.80 88888.00 2012-12-19 20:46:40.625 354 12698.15 0.12 54797.80 88888.00 2012-12-19 20:46:40.750 354 12698.10 0.12 54797.82 88888.00 2012-12-19 20:46:40.875 354 12698.08 0.10 54797.82 88888.00 2012-12-19 20:46:41.000 354 12698.10 0.10 54797.80 88888.00 2012-12-19 20:46:41.125 354 12698.10 0.12 54797.82 88888.00 2012-12-19 20:46:41.250 354 12698.10 0.10 54797.82 88888.00 2012-12-19 20:46:41.375 354 12698.02 0.10 54797.80 88888.00 2012-12-19 20:46:41.500 354 12697.98 0.10 54797.78 88888.00 2012-12-19 20:46:41.625 354 12698.00 0.15 54797.80 88888.00 2012-12-19 20:46:41.750 354 12698.02 0.15 54797.82 88888.00 2012-12-19 20:46:41.875 354 12698.05 0.17 54797.78 88888.00 2012-12-19 20:46:42.000 354 12698.05 0.15 54797.78 88888.00 2012-12-19 20:46:42.125 354 12698.10 0.15 54797.78 88888.00 2012-12-19 20:46:42.250 354 12698.12 0.12 54797.78 88888.00 2012-12-19 20:46:42.375 354 12698.10 0.17 54797.78 88888.00 2012-12-19 20:46:42.500 354 12698.10 0.15 54797.78 88888.00 2012-12-19 20:46:42.625 354 12698.05 0.12 54797.78 88888.00 2012-12-19 20:46:42.750 354 12698.05 0.15 54797.80 88888.00 2012-12-19 20:46:42.875 354 12698.08 0.17 54797.80 88888.00 2012-12-19 20:46:43.000 354 12698.12 0.17 54797.78 88888.00 2012-12-19 20:46:43.125 354 12698.15 0.17 54797.80 88888.00 2012-12-19 20:46:43.250 354 12698.12 0.17 54797.82 88888.00 2012-12-19 20:46:43.375 354 12698.15 0.20 54797.82 88888.00 2012-12-19 20:46:43.500 354 12698.10 0.17 54797.80 88888.00 2012-12-19 20:46:43.625 354 12698.05 0.17 54797.80 88888.00 2012-12-19 20:46:43.750 354 12698.08 0.17 54797.80 88888.00 2012-12-19 20:46:43.875 354 12698.05 0.17 54797.82 88888.00 2012-12-19 20:46:44.000 354 12698.08 0.15 54797.78 88888.00 2012-12-19 20:46:44.125 354 12698.10 0.15 54797.80 88888.00 2012-12-19 20:46:44.250 354 12698.12 0.17 54797.80 88888.00 2012-12-19 20:46:44.375 354 12698.12 0.17 54797.80 88888.00 2012-12-19 20:46:44.500 354 12698.08 0.17 54797.78 88888.00 2012-12-19 20:46:44.625 354 12698.10 0.17 54797.82 88888.00 2012-12-19 20:46:44.750 354 12698.10 0.20 54797.80 88888.00 2012-12-19 20:46:44.875 354 12698.08 0.20 54797.85 88888.00 2012-12-19 20:46:45.000 354 12698.05 0.20 54797.82 88888.00 2012-12-19 20:46:45.125 354 12698.10 0.20 54797.80 88888.00 2012-12-19 20:46:45.250 354 12698.08 0.20 54797.82 88888.00 2012-12-19 20:46:45.375 354 12698.08 0.23 54797.80 88888.00 2012-12-19 20:46:45.500 354 12698.08 0.23 54797.80 88888.00 2012-12-19 20:46:45.625 354 12698.08 0.20 54797.82 88888.00 2012-12-19 20:46:45.750 354 12698.12 0.23 54797.80 88888.00 2012-12-19 20:46:45.875 354 12698.15 0.20 54797.78 88888.00 2012-12-19 20:46:46.000 354 12698.20 0.20 54797.75 88888.00 2012-12-19 20:46:46.125 354 12698.15 0.23 54797.78 88888.00 2012-12-19 20:46:46.250 354 12698.12 0.20 54797.78 88888.00 2012-12-19 20:46:46.375 354 12698.17 0.20 54797.75 88888.00 2012-12-19 20:46:46.500 354 12698.17 0.23 54797.72 88888.00 2012-12-19 20:46:46.625 354 12698.20 0.23 54797.72 88888.00 2012-12-19 20:46:46.750 354 12698.25 0.17 54797.70 88888.00 2012-12-19 20:46:46.875 354 12698.25 0.17 54797.70 88888.00 2012-12-19 20:46:47.000 354 12698.23 0.17 54797.70 88888.00 2012-12-19 20:46:47.125 354 12698.30 0.20 54797.72 88888.00 2012-12-19 20:46:47.250 354 12698.23 0.20 54797.75 88888.00 2012-12-19 20:46:47.375 354 12698.12 0.17 54797.72 88888.00 2012-12-19 20:46:47.500 354 12698.10 0.17 54797.78 88888.00 2012-12-19 20:46:47.625 354 12698.20 0.23 54797.78 88888.00 2012-12-19 20:46:47.750 354 12698.25 0.20 54797.75 88888.00 2012-12-19 20:46:47.875 354 12698.23 0.17 54797.72 88888.00 2012-12-19 20:46:48.000 354 12698.30 0.17 54797.72 88888.00 2012-12-19 20:46:48.125 354 12698.35 0.17 54797.75 88888.00 2012-12-19 20:46:48.250 354 12698.27 0.15 54797.75 88888.00 2012-12-19 20:46:48.375 354 12698.23 0.12 54797.72 88888.00 2012-12-19 20:46:48.500 354 12698.23 0.12 54797.75 88888.00 2012-12-19 20:46:48.625 354 12698.25 0.12 54797.75 88888.00 2012-12-19 20:46:48.750 354 12698.30 0.12 54797.75 88888.00 2012-12-19 20:46:48.875 354 12698.27 0.15 54797.78 88888.00 2012-12-19 20:46:49.000 354 12698.27 0.15 54797.75 88888.00 2012-12-19 20:46:49.125 354 12698.33 0.15 54797.75 88888.00 2012-12-19 20:46:49.250 354 12698.25 0.12 54797.72 88888.00 2012-12-19 20:46:49.375 354 12698.33 0.15 54797.75 88888.00 2012-12-19 20:46:49.500 354 12698.35 0.15 54797.75 88888.00 2012-12-19 20:46:49.625 354 12698.33 0.15 54797.70 88888.00 2012-12-19 20:46:49.750 354 12698.30 0.12 54797.70 88888.00 2012-12-19 20:46:49.875 354 12698.27 0.12 54797.72 88888.00 2012-12-19 20:46:50.000 354 12698.30 0.15 54797.72 88888.00 2012-12-19 20:46:50.125 354 12698.38 0.15 54797.70 88888.00 2012-12-19 20:46:50.250 354 12698.40 0.12 54797.75 88888.00 2012-12-19 20:46:50.375 354 12698.40 0.17 54797.75 88888.00 2012-12-19 20:46:50.500 354 12698.42 0.12 54797.72 88888.00 2012-12-19 20:46:50.625 354 12698.40 0.10 54797.70 88888.00 2012-12-19 20:46:50.750 354 12698.35 0.10 54797.70 88888.00 2012-12-19 20:46:50.875 354 12698.33 0.10 54797.72 88888.00 2012-12-19 20:46:51.000 354 12698.35 0.10 54797.72 88888.00 2012-12-19 20:46:51.125 354 12698.38 0.07 54797.78 88888.00 2012-12-19 20:46:51.250 354 12698.33 0.07 54797.72 88888.00 2012-12-19 20:46:51.375 354 12698.40 0.07 54797.72 88888.00 2012-12-19 20:46:51.500 354 12698.40 0.07 54797.70 88888.00 2012-12-19 20:46:51.625 354 12698.38 0.07 54797.70 88888.00 2012-12-19 20:46:51.750 354 12698.35 0.07 54797.78 88888.00 2012-12-19 20:46:51.875 354 12698.35 0.12 54797.75 88888.00 2012-12-19 20:46:52.000 354 12698.38 0.12 54797.72 88888.00 2012-12-19 20:46:52.125 354 12698.42 0.07 54797.72 88888.00 2012-12-19 20:46:52.250 354 12698.40 0.07 54797.72 88888.00 2012-12-19 20:46:52.375 354 12698.35 0.10 54797.75 88888.00 2012-12-19 20:46:52.500 354 12698.40 0.07 54797.75 88888.00 2012-12-19 20:46:52.625 354 12698.48 0.03 54797.75 88888.00 2012-12-19 20:46:52.750 354 12698.48 0.03 54797.72 88888.00 2012-12-19 20:46:52.875 354 12698.50 0.03 54797.68 88888.00 2012-12-19 20:46:53.000 354 12698.50 0.05 54797.70 88888.00 2012-12-19 20:46:53.125 354 12698.52 0.05 54797.70 88888.00 2012-12-19 20:46:53.250 354 12698.45 0.03 54797.70 88888.00 2012-12-19 20:46:53.375 354 12698.42 0.03 54797.70 88888.00 2012-12-19 20:46:53.500 354 12698.40 0.03 54797.70 88888.00 2012-12-19 20:46:53.625 354 12698.40 0.03 54797.70 88888.00 2012-12-19 20:46:53.750 354 12698.45 0.03 54797.72 88888.00 2012-12-19 20:46:53.875 354 12698.48 0.00 54797.70 88888.00 2012-12-19 20:46:54.000 354 12698.48 0.05 54797.70 88888.00 2012-12-19 20:46:54.125 354 12698.45 0.03 54797.70 88888.00 2012-12-19 20:46:54.250 354 12698.48 0.03 54797.72 88888.00 2012-12-19 20:46:54.375 354 12698.45 0.03 54797.75 88888.00 2012-12-19 20:46:54.500 354 12698.42 0.00 54797.72 88888.00 2012-12-19 20:46:54.625 354 12698.45 0.03 54797.70 88888.00 2012-12-19 20:46:54.750 354 12698.52 0.03 54797.70 88888.00 2012-12-19 20:46:54.875 354 12698.55 0.03 54797.70 88888.00 2012-12-19 20:46:55.000 354 12698.60 0.03 54797.70 88888.00 2012-12-19 20:46:55.125 354 12698.60 0.03 54797.72 88888.00 2012-12-19 20:46:55.250 354 12698.60 0.03 54797.72 88888.00 2012-12-19 20:46:55.375 354 12698.67 0.03 54797.72 88888.00 2012-12-19 20:46:55.500 354 12698.67 0.03 54797.72 88888.00 2012-12-19 20:46:55.625 354 12698.67 0.03 54797.68 88888.00 2012-12-19 20:46:55.750 354 12698.67 0.03 54797.65 88888.00 2012-12-19 20:46:55.875 354 12698.62 0.00 54797.65 88888.00 2012-12-19 20:46:56.000 354 12698.60 0.00 54797.65 88888.00 2012-12-19 20:46:56.125 354 12698.62 0.00 54797.70 88888.00 2012-12-19 20:46:56.250 354 12698.65 0.00 54797.72 88888.00 2012-12-19 20:46:56.375 354 12698.65 0.03 54797.75 88888.00 2012-12-19 20:46:56.500 354 12698.60 0.00 54797.72 88888.00 2012-12-19 20:46:56.625 354 12698.58 -0.03 54797.72 88888.00 2012-12-19 20:46:56.750 354 12698.60 -0.05 54797.75 88888.00 2012-12-19 20:46:56.875 354 12698.65 -0.03 54797.72 88888.00 2012-12-19 20:46:57.000 354 12698.67 -0.03 54797.72 88888.00 2012-12-19 20:46:57.125 354 12698.65 0.00 54797.70 88888.00 2012-12-19 20:46:57.250 354 12698.65 -0.05 54797.72 88888.00 2012-12-19 20:46:57.375 354 12698.62 -0.05 54797.70 88888.00 2012-12-19 20:46:57.500 354 12698.58 -0.03 54797.68 88888.00 2012-12-19 20:46:57.625 354 12698.58 -0.03 54797.72 88888.00 2012-12-19 20:46:57.750 354 12698.60 0.00 54797.75 88888.00 2012-12-19 20:46:57.875 354 12698.67 -0.03 54797.72 88888.00 2012-12-19 20:46:58.000 354 12698.67 -0.03 54797.72 88888.00 2012-12-19 20:46:58.125 354 12698.73 -0.07 54797.70 88888.00 2012-12-19 20:46:58.250 354 12698.75 -0.03 54797.70 88888.00 2012-12-19 20:46:58.375 354 12698.73 -0.05 54797.70 88888.00 2012-12-19 20:46:58.500 354 12698.70 -0.05 54797.68 88888.00 2012-12-19 20:46:58.625 354 12698.62 0.00 54797.68 88888.00 2012-12-19 20:46:58.750 354 12698.65 0.00 54797.70 88888.00 2012-12-19 20:46:58.875 354 12698.65 0.00 54797.68 88888.00 2012-12-19 20:46:59.000 354 12698.60 0.00 54797.68 88888.00 2012-12-19 20:46:59.125 354 12698.52 0.03 54797.70 88888.00 2012-12-19 20:46:59.250 354 12698.50 0.00 54797.68 88888.00 2012-12-19 20:46:59.375 354 12698.55 0.03 54797.68 88888.00 2012-12-19 20:46:59.500 354 12698.52 0.00 54797.70 88888.00 2012-12-19 20:46:59.625 354 12698.58 0.00 54797.70 88888.00 2012-12-19 20:46:59.750 354 12698.52 0.00 54797.70 88888.00 2012-12-19 20:46:59.875 354 12698.58 0.03 54797.68 88888.00 2012-12-19 20:47:00.000 354 12698.58 0.03 54797.68 88888.00 2012-12-19 20:47:00.125 354 12698.58 0.05 54797.68 88888.00 2012-12-19 20:47:00.250 354 12698.60 0.05 54797.70 88888.00 2012-12-19 20:47:00.375 354 12698.58 0.03 54797.70 88888.00 2012-12-19 20:47:00.500 354 12698.50 0.03 54797.68 88888.00 2012-12-19 20:47:00.625 354 12698.52 0.03 54797.70 88888.00 2012-12-19 20:47:00.750 354 12698.62 0.03 54797.70 88888.00 2012-12-19 20:47:00.875 354 12698.55 0.05 54797.70 88888.00 2012-12-19 20:47:01.000 354 12698.52 0.05 54797.68 88888.00 2012-12-19 20:47:01.125 354 12698.58 0.05 54797.68 88888.00 2012-12-19 20:47:01.250 354 12698.48 0.03 54797.70 88888.00 2012-12-19 20:47:01.375 354 12698.48 0.07 54797.70 88888.00 2012-12-19 20:47:01.500 354 12698.58 0.05 54797.70 88888.00 2012-12-19 20:47:01.625 354 12698.65 0.05 54797.68 88888.00 2012-12-19 20:47:01.750 354 12698.62 0.05 54797.65 88888.00 2012-12-19 20:47:01.875 354 12698.55 0.05 54797.68 88888.00 2012-12-19 20:47:02.000 354 12698.52 0.03 54797.68 88888.00 2012-12-19 20:47:02.125 354 12698.58 0.07 54797.68 88888.00 2012-12-19 20:47:02.250 354 12698.60 0.05 54797.68 88888.00 2012-12-19 20:47:02.375 354 12698.60 0.10 54797.70 88888.00 2012-12-19 20:47:02.500 354 12698.60 0.10 54797.68 88888.00 2012-12-19 20:47:02.625 354 12698.58 0.10 54797.65 88888.00 2012-12-19 20:47:02.750 354 12698.55 0.10 54797.65 88888.00 2012-12-19 20:47:02.875 354 12698.60 0.12 54797.65 88888.00 2012-12-19 20:47:03.000 354 12698.60 0.12 54797.68 88888.00 2012-12-19 20:47:03.125 354 12698.50 0.07 54797.70 88888.00 2012-12-19 20:47:03.250 354 12698.48 0.10 54797.68 88888.00 2012-12-19 20:47:03.375 354 12698.58 0.15 54797.68 88888.00 2012-12-19 20:47:03.500 354 12698.55 0.15 54797.65 88888.00 2012-12-19 20:47:03.625 354 12698.55 0.10 54797.65 88888.00 2012-12-19 20:47:03.750 354 12698.55 0.10 54797.68 88888.00 2012-12-19 20:47:03.875 354 12698.55 0.10 54797.68 88888.00 2012-12-19 20:47:04.000 354 12698.55 0.12 54797.68 88888.00 2012-12-19 20:47:04.125 354 12698.58 0.17 54797.65 88888.00 2012-12-19 20:47:04.250 354 12698.58 0.15 54797.65 88888.00 2012-12-19 20:47:04.375 354 12698.52 0.15 54797.62 88888.00 2012-12-19 20:47:04.500 354 12698.50 0.15 54797.62 88888.00 2012-12-19 20:47:04.625 354 12698.50 0.15 54797.62 88888.00 2012-12-19 20:47:04.750 354 12698.52 0.15 54797.62 88888.00 2012-12-19 20:47:04.875 354 12698.52 0.17 54797.62 88888.00 2012-12-19 20:47:05.000 354 12698.50 0.15 54797.62 88888.00 2012-12-19 20:47:05.125 354 12698.52 0.17 54797.62 88888.00 2012-12-19 20:47:05.250 354 12698.48 0.17 54797.65 88888.00 2012-12-19 20:47:05.375 354 12698.48 0.17 54797.62 88888.00 2012-12-19 20:47:05.500 354 12698.52 0.15 54797.62 88888.00 2012-12-19 20:47:05.625 354 12698.55 0.17 54797.62 88888.00 2012-12-19 20:47:05.750 354 12698.58 0.17 54797.62 88888.00 2012-12-19 20:47:05.875 354 12698.58 0.20 54797.62 88888.00 2012-12-19 20:47:06.000 354 12698.55 0.20 54797.60 88888.00 2012-12-19 20:47:06.125 354 12698.58 0.20 54797.62 88888.00 2012-12-19 20:47:06.250 354 12698.55 0.23 54797.62 88888.00 2012-12-19 20:47:06.375 354 12698.55 0.23 54797.65 88888.00 2012-12-19 20:47:06.500 354 12698.58 0.23 54797.62 88888.00 2012-12-19 20:47:06.625 354 12698.60 0.23 54797.65 88888.00 2012-12-19 20:47:06.750 354 12698.62 0.23 54797.62 88888.00 2012-12-19 20:47:06.875 354 12698.65 0.23 54797.62 88888.00 2012-12-19 20:47:07.000 354 12698.60 0.23 54797.65 88888.00 2012-12-19 20:47:07.125 354 12698.58 0.23 54797.65 88888.00 2012-12-19 20:47:07.250 354 12698.60 0.23 54797.65 88888.00 2012-12-19 20:47:07.375 354 12698.60 0.25 54797.62 88888.00 2012-12-19 20:47:07.500 354 12698.58 0.23 54797.62 88888.00 2012-12-19 20:47:07.625 354 12698.60 0.25 54797.65 88888.00 2012-12-19 20:47:07.750 354 12698.60 0.25 54797.65 88888.00 2012-12-19 20:47:07.875 354 12698.62 0.25 54797.65 88888.00 2012-12-19 20:47:08.000 354 12698.58 0.28 54797.65 88888.00 2012-12-19 20:47:08.125 354 12698.62 0.30 54797.62 88888.00 2012-12-19 20:47:08.250 354 12698.62 0.28 54797.68 88888.00 2012-12-19 20:47:08.375 354 12698.62 0.30 54797.65 88888.00 2012-12-19 20:47:08.500 354 12698.60 0.28 54797.65 88888.00 2012-12-19 20:47:08.625 354 12698.55 0.30 54797.62 88888.00 2012-12-19 20:47:08.750 354 12698.58 0.30 54797.65 88888.00 2012-12-19 20:47:08.875 354 12698.62 0.30 54797.65 88888.00 2012-12-19 20:47:09.000 354 12698.65 0.28 54797.65 88888.00 2012-12-19 20:47:09.125 354 12698.65 0.30 54797.62 88888.00 2012-12-19 20:47:09.250 354 12698.60 0.30 54797.65 88888.00 2012-12-19 20:47:09.375 354 12698.60 0.35 54797.65 88888.00 2012-12-19 20:47:09.500 354 12698.58 0.35 54797.62 88888.00 2012-12-19 20:47:09.625 354 12698.55 0.35 54797.62 88888.00 2012-12-19 20:47:09.750 354 12698.55 0.35 54797.62 88888.00 2012-12-19 20:47:09.875 354 12698.60 0.33 54797.62 88888.00 2012-12-19 20:47:10.000 354 12698.62 0.38 54797.62 88888.00 2012-12-19 20:47:10.125 354 12698.65 0.38 54797.62 88888.00 2012-12-19 20:47:10.250 354 12698.62 0.35 54797.62 88888.00 2012-12-19 20:47:10.375 354 12698.62 0.35 54797.62 88888.00 2012-12-19 20:47:10.500 354 12698.65 0.33 54797.60 88888.00 2012-12-19 20:47:10.625 354 12698.62 0.35 54797.62 88888.00 2012-12-19 20:47:10.750 354 12698.58 0.35 54797.60 88888.00 2012-12-19 20:47:10.875 354 12698.60 0.35 54797.60 88888.00 2012-12-19 20:47:11.000 354 12698.67 0.38 54797.60 88888.00 2012-12-19 20:47:11.125 354 12698.65 0.35 54797.62 88888.00 2012-12-19 20:47:11.250 354 12698.62 0.35 54797.60 88888.00 2012-12-19 20:47:11.375 354 12698.67 0.33 54797.60 88888.00 2012-12-19 20:47:11.500 354 12698.70 0.38 54797.60 88888.00 2012-12-19 20:47:11.625 354 12698.75 0.38 54797.62 88888.00 2012-12-19 20:47:11.750 354 12698.77 0.40 54797.62 88888.00 2012-12-19 20:47:11.875 354 12698.77 0.38 54797.62 88888.00 2012-12-19 20:47:12.000 354 12698.80 0.40 54797.60 88888.00 2012-12-19 20:47:12.125 354 12698.77 0.42 54797.62 88888.00 2012-12-19 20:47:12.250 354 12698.70 0.38 54797.60 88888.00 2012-12-19 20:47:12.375 354 12698.65 0.35 54797.57 88888.00 2012-12-19 20:47:12.500 354 12698.67 0.38 54797.62 88888.00 2012-12-19 20:47:12.625 354 12698.73 0.40 54797.60 88888.00 2012-12-19 20:47:12.750 354 12698.77 0.42 54797.62 88888.00 2012-12-19 20:47:12.875 354 12698.73 0.40 54797.62 88888.00 2012-12-19 20:47:13.000 354 12698.70 0.40 54797.62 88888.00 2012-12-19 20:47:13.125 354 12698.75 0.42 54797.62 88888.00 2012-12-19 20:47:13.250 354 12698.77 0.42 54797.62 88888.00 2012-12-19 20:47:13.375 354 12698.77 0.42 54797.62 88888.00 2012-12-19 20:47:13.500 354 12698.67 0.42 54797.62 88888.00 2012-12-19 20:47:13.625 354 12698.70 0.42 54797.62 88888.00 2012-12-19 20:47:13.750 354 12698.73 0.42 54797.62 88888.00 2012-12-19 20:47:13.875 354 12698.70 0.40 54797.60 88888.00 2012-12-19 20:47:14.000 354 12698.73 0.42 54797.60 88888.00 2012-12-19 20:47:14.125 354 12698.75 0.40 54797.62 88888.00 2012-12-19 20:47:14.250 354 12698.75 0.40 54797.62 88888.00 2012-12-19 20:47:14.375 354 12698.80 0.42 54797.65 88888.00 2012-12-19 20:47:14.500 354 12698.85 0.42 54797.62 88888.00 2012-12-19 20:47:14.625 354 12698.80 0.40 54797.60 88888.00 2012-12-19 20:47:14.750 354 12698.77 0.42 54797.62 88888.00 2012-12-19 20:47:14.875 354 12698.80 0.42 54797.65 88888.00 2012-12-19 20:47:15.000 354 12698.80 0.40 54797.65 88888.00 2012-12-19 20:47:15.125 354 12698.77 0.40 54797.62 88888.00 2012-12-19 20:47:15.250 354 12698.73 0.40 54797.62 88888.00 2012-12-19 20:47:15.375 354 12698.83 0.42 54797.65 88888.00 2012-12-19 20:47:15.500 354 12698.88 0.42 54797.62 88888.00 2012-12-19 20:47:15.625 354 12698.85 0.40 54797.65 88888.00 2012-12-19 20:47:15.750 354 12698.85 0.40 54797.60 88888.00 2012-12-19 20:47:15.875 354 12698.85 0.40 54797.60 88888.00 2012-12-19 20:47:16.000 354 12698.80 0.40 54797.62 88888.00 2012-12-19 20:47:16.125 354 12698.77 0.42 54797.62 88888.00 2012-12-19 20:47:16.250 354 12698.77 0.40 54797.65 88888.00 2012-12-19 20:47:16.375 354 12698.83 0.40 54797.65 88888.00 2012-12-19 20:47:16.500 354 12698.80 0.42 54797.60 88888.00 2012-12-19 20:47:16.625 354 12698.80 0.40 54797.62 88888.00 2012-12-19 20:47:16.750 354 12698.75 0.40 54797.62 88888.00 2012-12-19 20:47:16.875 354 12698.75 0.38 54797.62 88888.00 2012-12-19 20:47:17.000 354 12698.75 0.38 54797.60 88888.00 2012-12-19 20:47:17.125 354 12698.77 0.40 54797.62 88888.00 2012-12-19 20:47:17.250 354 12698.73 0.40 54797.60 88888.00 2012-12-19 20:47:17.375 354 12698.75 0.40 54797.60 88888.00 2012-12-19 20:47:17.500 354 12698.75 0.40 54797.60 88888.00 2012-12-19 20:47:17.625 354 12698.80 0.40 54797.60 88888.00 2012-12-19 20:47:17.750 354 12698.83 0.40 54797.62 88888.00 2012-12-19 20:47:17.875 354 12698.83 0.40 54797.60 88888.00 2012-12-19 20:47:18.000 354 12698.75 0.40 54797.57 88888.00 2012-12-19 20:47:18.125 354 12698.73 0.40 54797.60 88888.00 2012-12-19 20:47:18.250 354 12698.75 0.40 54797.62 88888.00 2012-12-19 20:47:18.375 354 12698.85 0.42 54797.60 88888.00 2012-12-19 20:47:18.500 354 12698.88 0.40 54797.60 88888.00 2012-12-19 20:47:18.625 354 12698.90 0.40 54797.60 88888.00 2012-12-19 20:47:18.750 354 12698.88 0.40 54797.60 88888.00 2012-12-19 20:47:18.875 354 12698.85 0.42 54797.60 88888.00 2012-12-19 20:47:19.000 354 12698.88 0.40 54797.60 88888.00 2012-12-19 20:47:19.125 354 12698.92 0.38 54797.62 88888.00 2012-12-19 20:47:19.250 354 12698.92 0.38 54797.62 88888.00 2012-12-19 20:47:19.375 354 12698.95 0.40 54797.60 88888.00 2012-12-19 20:47:19.500 354 12699.00 0.40 54797.62 88888.00 2012-12-19 20:47:19.625 354 12698.98 0.38 54797.60 88888.00 2012-12-19 20:47:19.750 354 12698.95 0.38 54797.60 88888.00 2012-12-19 20:47:19.875 354 12698.98 0.35 54797.60 88888.00 2012-12-19 20:47:20.000 354 12698.98 0.38 54797.60 88888.00 2012-12-19 20:47:20.125 354 12698.95 0.35 54797.62 88888.00 2012-12-19 20:47:20.250 354 12698.90 0.35 54797.62 88888.00 2012-12-19 20:47:20.375 354 12698.88 0.38 54797.62 88888.00 2012-12-19 20:47:20.500 354 12698.90 0.38 54797.62 88888.00 2012-12-19 20:47:20.625 354 12698.92 0.35 54797.62 88888.00 2012-12-19 20:47:20.750 354 12698.98 0.35 54797.62 88888.00 2012-12-19 20:47:20.875 354 12698.98 0.35 54797.62 88888.00 2012-12-19 20:47:21.000 354 12698.92 0.35 54797.62 88888.00 2012-12-19 20:47:21.125 354 12698.98 0.38 54797.62 88888.00 2012-12-19 20:47:21.250 354 12698.98 0.35 54797.62 88888.00 2012-12-19 20:47:21.375 354 12699.02 0.38 54797.65 88888.00 2012-12-19 20:47:21.500 354 12699.02 0.38 54797.65 88888.00 2012-12-19 20:47:21.625 354 12698.95 0.38 54797.60 88888.00 2012-12-19 20:47:21.750 354 12698.92 0.35 54797.60 88888.00 2012-12-19 20:47:21.875 354 12698.95 0.35 54797.62 88888.00 2012-12-19 20:47:22.000 354 12698.98 0.33 54797.60 88888.00 2012-12-19 20:47:22.125 354 12699.00 0.35 54797.57 88888.00 2012-12-19 20:47:22.250 354 12699.02 0.33 54797.60 88888.00 2012-12-19 20:47:22.375 354 12699.12 0.35 54797.60 88888.00 2012-12-19 20:47:22.500 354 12699.15 0.38 54797.57 88888.00 2012-12-19 20:47:22.625 354 12699.12 0.33 54797.60 88888.00 2012-12-19 20:47:22.750 354 12699.00 0.33 54797.57 88888.00 2012-12-19 20:47:22.875 354 12698.90 0.35 54797.60 88888.00 2012-12-19 20:47:23.000 354 12698.98 0.35 54797.57 88888.00 2012-12-19 20:47:23.125 354 12699.02 0.33 54797.57 88888.00 2012-12-19 20:47:23.250 354 12699.08 0.33 54797.57 88888.00 2012-12-19 20:47:23.375 354 12699.10 0.35 54797.57 88888.00 2012-12-19 20:47:23.500 354 12699.10 0.35 54797.57 88888.00 2012-12-19 20:47:23.625 354 12699.10 0.35 54797.57 88888.00 2012-12-19 20:47:23.750 354 12699.10 0.33 54797.57 88888.00 2012-12-19 20:47:23.875 354 12699.10 0.33 54797.60 88888.00 2012-12-19 20:47:24.000 354 12699.00 0.33 54797.62 88888.00 2012-12-19 20:47:24.125 354 12699.02 0.30 54797.62 88888.00 2012-12-19 20:47:24.250 354 12699.00 0.30 54797.60 88888.00 2012-12-19 20:47:24.375 354 12699.05 0.33 54797.60 88888.00 2012-12-19 20:47:24.500 354 12699.08 0.30 54797.60 88888.00 2012-12-19 20:47:24.625 354 12699.05 0.33 54797.62 88888.00 2012-12-19 20:47:24.750 354 12699.10 0.30 54797.60 88888.00 2012-12-19 20:47:24.875 354 12699.10 0.33 54797.60 88888.00 2012-12-19 20:47:25.000 354 12699.08 0.30 54797.60 88888.00 2012-12-19 20:47:25.125 354 12699.10 0.30 54797.62 88888.00 2012-12-19 20:47:25.250 354 12699.08 0.28 54797.62 88888.00 2012-12-19 20:47:25.375 354 12699.12 0.30 54797.62 88888.00 2012-12-19 20:47:25.500 354 12699.17 0.30 54797.62 88888.00 2012-12-19 20:47:25.625 354 12699.17 0.28 54797.60 88888.00 2012-12-19 20:47:25.750 354 12699.17 0.25 54797.60 88888.00 2012-12-19 20:47:25.875 354 12699.25 0.25 54797.60 88888.00 2012-12-19 20:47:26.000 354 12699.25 0.25 54797.55 88888.00 2012-12-19 20:47:26.125 354 12699.20 0.28 54797.55 88888.00 2012-12-19 20:47:26.250 354 12699.15 0.28 54797.60 88888.00 2012-12-19 20:47:26.375 354 12699.10 0.28 54797.62 88888.00 2012-12-19 20:47:26.500 354 12699.12 0.25 54797.60 88888.00 2012-12-19 20:47:26.625 354 12699.12 0.28 54797.57 88888.00 2012-12-19 20:47:26.750 354 12699.15 0.28 54797.60 88888.00 2012-12-19 20:47:26.875 354 12699.17 0.30 54797.62 88888.00 2012-12-19 20:47:27.000 354 12699.20 0.28 54797.62 88888.00 2012-12-19 20:47:27.125 354 12699.23 0.30 54797.62 88888.00 2012-12-19 20:47:27.250 354 12699.25 0.30 54797.62 88888.00 2012-12-19 20:47:27.375 354 12699.25 0.30 54797.57 88888.00 2012-12-19 20:47:27.500 354 12699.25 0.28 54797.57 88888.00 2012-12-19 20:47:27.625 354 12699.33 0.25 54797.57 88888.00 2012-12-19 20:47:27.750 354 12699.33 0.28 54797.60 88888.00 2012-12-19 20:47:27.875 354 12699.30 0.28 54797.60 88888.00 2012-12-19 20:47:28.000 354 12699.30 0.25 54797.57 88888.00 2012-12-19 20:47:28.125 354 12699.38 0.25 54797.57 88888.00 2012-12-19 20:47:28.250 354 12699.38 0.25 54797.57 88888.00 2012-12-19 20:47:28.375 354 12699.40 0.28 54797.57 88888.00 2012-12-19 20:47:28.500 354 12699.33 0.28 54797.60 88888.00 2012-12-19 20:47:28.625 354 12699.27 0.28 54797.60 88888.00 2012-12-19 20:47:28.750 354 12699.33 0.25 54797.57 88888.00 2012-12-19 20:47:28.875 354 12699.40 0.25 54797.57 88888.00 2012-12-19 20:47:29.000 354 12699.30 0.25 54797.57 88888.00 2012-12-19 20:47:29.125 354 12699.30 0.25 54797.60 88888.00 2012-12-19 20:47:29.250 354 12699.30 0.25 54797.60 88888.00 2012-12-19 20:47:29.375 354 12699.33 0.25 54797.60 88888.00 2012-12-19 20:47:29.500 354 12699.33 0.25 54797.57 88888.00 2012-12-19 20:47:29.625 354 12699.30 0.25 54797.55 88888.00 2012-12-19 20:47:29.750 354 12699.30 0.23 54797.57 88888.00 2012-12-19 20:47:29.875 354 12699.33 0.23 54797.57 88888.00 2012-12-19 20:47:30.000 354 12699.33 0.25 54797.57 88888.00 2012-12-19 20:47:30.125 354 12699.35 0.28 54797.60 88888.00 2012-12-19 20:47:30.250 354 12699.38 0.23 54797.57 88888.00 2012-12-19 20:47:30.375 354 12699.42 0.20 54797.57 88888.00 2012-12-19 20:47:30.500 354 12699.42 0.23 54797.60 88888.00 2012-12-19 20:47:30.625 354 12699.38 0.25 54797.60 88888.00 2012-12-19 20:47:30.750 354 12699.38 0.25 54797.57 88888.00 2012-12-19 20:47:30.875 354 12699.48 0.23 54797.60 88888.00 2012-12-19 20:47:31.000 354 12699.50 0.23 54797.60 88888.00 2012-12-19 20:47:31.125 354 12699.48 0.25 54797.62 88888.00 2012-12-19 20:47:31.250 354 12699.45 0.20 54797.62 88888.00 2012-12-19 20:47:31.375 354 12699.45 0.25 54797.62 88888.00 2012-12-19 20:47:31.500 354 12699.40 0.25 54797.60 88888.00 2012-12-19 20:47:31.625 354 12699.42 0.25 54797.60 88888.00 2012-12-19 20:47:31.750 354 12699.42 0.23 54797.62 88888.00 2012-12-19 20:47:31.875 354 12699.40 0.23 54797.57 88888.00 2012-12-19 20:47:32.000 354 12699.38 0.20 54797.55 88888.00 2012-12-19 20:47:32.125 354 12699.38 0.17 54797.55 88888.00 2012-12-19 20:47:32.250 354 12699.38 0.20 54797.60 88888.00 2012-12-19 20:47:32.375 354 12699.42 0.25 54797.60 88888.00 2012-12-19 20:47:32.500 354 12699.48 0.23 54797.60 88888.00 2012-12-19 20:47:32.625 354 12699.42 0.20 54797.57 88888.00 2012-12-19 20:47:32.750 354 12699.33 0.20 54797.60 88888.00 2012-12-19 20:47:32.875 354 12699.30 0.20 54797.60 88888.00 2012-12-19 20:47:33.000 354 12699.35 0.23 54797.60 88888.00 2012-12-19 20:47:33.125 354 12699.35 0.20 54797.62 88888.00 2012-12-19 20:47:33.250 354 12699.42 0.17 54797.60 88888.00 2012-12-19 20:47:33.375 354 12699.50 0.20 54797.57 88888.00 2012-12-19 20:47:33.500 354 12699.42 0.17 54797.60 88888.00 2012-12-19 20:47:33.625 354 12699.40 0.20 54797.57 88888.00 2012-12-19 20:47:33.750 354 12699.38 0.17 54797.57 88888.00 2012-12-19 20:47:33.875 354 12699.38 0.17 54797.55 88888.00 2012-12-19 20:47:34.000 354 12699.40 0.17 54797.55 88888.00 2012-12-19 20:47:34.125 354 12699.42 0.17 54797.55 88888.00 2012-12-19 20:47:34.250 354 12699.45 0.15 54797.57 88888.00 2012-12-19 20:47:34.375 354 12699.45 0.12 54797.55 88888.00 2012-12-19 20:47:34.500 354 12699.42 0.12 54797.53 88888.00 2012-12-19 20:47:34.625 354 12699.42 0.15 54797.55 88888.00 2012-12-19 20:47:34.750 354 12699.50 0.17 54797.55 88888.00 2012-12-19 20:47:34.875 354 12699.55 0.12 54797.57 88888.00 2012-12-19 20:47:35.000 354 12699.58 0.12 54797.57 88888.00 2012-12-19 20:47:35.125 354 12699.62 0.15 54797.57 88888.00 2012-12-19 20:47:35.250 354 12699.58 0.12 54797.55 88888.00 2012-12-19 20:47:35.375 354 12699.50 0.12 54797.55 88888.00 2012-12-19 20:47:35.500 354 12699.42 0.12 54797.55 88888.00 2012-12-19 20:47:35.625 354 12699.40 0.15 54797.55 88888.00 2012-12-19 20:47:35.750 354 12699.45 0.12 54797.57 88888.00 2012-12-19 20:47:35.875 354 12699.50 0.12 54797.57 88888.00 2012-12-19 20:47:36.000 354 12699.52 0.12 54797.55 88888.00 2012-12-19 20:47:36.125 354 12699.50 0.12 54797.57 88888.00 2012-12-19 20:47:36.250 354 12699.50 0.12 54797.60 88888.00 2012-12-19 20:47:36.375 354 12699.50 0.10 54797.57 88888.00 2012-12-19 20:47:36.500 354 12699.50 0.10 54797.55 88888.00 2012-12-19 20:47:36.625 354 12699.58 0.12 54797.57 88888.00 2012-12-19 20:47:36.750 354 12699.62 0.15 54797.60 88888.00 2012-12-19 20:47:36.875 354 12699.60 0.15 54797.62 88888.00 2012-12-19 20:47:37.000 354 12699.55 0.12 54797.60 88888.00 2012-12-19 20:47:37.125 354 12699.55 0.07 54797.60 88888.00 2012-12-19 20:47:37.250 354 12699.55 0.10 54797.60 88888.00 2012-12-19 20:47:37.375 354 12699.50 0.10 54797.60 88888.00 2012-12-19 20:47:37.500 354 12699.45 0.07 54797.57 88888.00 2012-12-19 20:47:37.625 354 12699.52 0.05 54797.57 88888.00 2012-12-19 20:47:37.750 354 12699.52 0.05 54797.57 88888.00 2012-12-19 20:47:37.875 354 12699.50 0.07 54797.57 88888.00 2012-12-19 20:47:38.000 354 12699.52 0.05 54797.60 88888.00 2012-12-19 20:47:38.125 354 12699.52 0.07 54797.60 88888.00 2012-12-19 20:47:38.250 354 12699.48 0.07 54797.60 88888.00 2012-12-19 20:47:38.375 354 12699.50 0.10 54797.57 88888.00 2012-12-19 20:47:38.500 354 12699.48 0.10 54797.57 88888.00 2012-12-19 20:47:38.625 354 12699.50 0.07 54797.57 88888.00 2012-12-19 20:47:38.750 354 12699.55 0.07 54797.57 88888.00 2012-12-19 20:47:38.875 354 12699.58 0.07 54797.55 88888.00 2012-12-19 20:47:39.000 354 12699.58 0.07 54797.55 88888.00 2012-12-19 20:47:39.125 354 12699.60 0.07 54797.57 88888.00 2012-12-19 20:47:39.250 354 12699.55 0.07 54797.57 88888.00 2012-12-19 20:47:39.375 354 12699.55 0.10 54797.57 88888.00 2012-12-19 20:47:39.500 354 12699.55 0.10 54797.60 88888.00 2012-12-19 20:47:39.625 354 12699.50 0.10 54797.55 88888.00 2012-12-19 20:47:39.750 354 12699.45 0.10 54797.57 88888.00 2012-12-19 20:47:39.875 354 12699.45 0.10 54797.57 88888.00 2012-12-19 20:47:40.000 354 12699.52 0.10 54797.60 88888.00 2012-12-19 20:47:40.125 354 12699.55 0.10 54797.60 88888.00 2012-12-19 20:47:40.250 354 12699.52 0.10 54797.57 88888.00 2012-12-19 20:47:40.375 354 12699.55 0.10 54797.57 88888.00 2012-12-19 20:47:40.500 354 12699.55 0.10 54797.60 88888.00 2012-12-19 20:47:40.625 354 12699.55 0.10 54797.57 88888.00 2012-12-19 20:47:40.750 354 12699.58 0.07 54797.60 88888.00 2012-12-19 20:47:40.875 354 12699.62 0.05 54797.60 88888.00 2012-12-19 20:47:41.000 354 12699.62 0.05 54797.57 88888.00 2012-12-19 20:47:41.125 354 12699.62 0.07 54797.57 88888.00 2012-12-19 20:47:41.250 354 12699.58 0.07 54797.60 88888.00 2012-12-19 20:47:41.375 354 12699.60 0.07 54797.57 88888.00 2012-12-19 20:47:41.500 354 12699.58 0.07 54797.57 88888.00 2012-12-19 20:47:41.625 354 12699.55 0.10 54797.60 88888.00 2012-12-19 20:47:41.750 354 12699.52 0.10 54797.65 88888.00 2012-12-19 20:47:41.875 354 12699.55 0.10 54797.62 88888.00 2012-12-19 20:47:42.000 354 12699.55 0.07 54797.60 88888.00 2012-12-19 20:47:42.125 354 12699.60 0.07 54797.60 88888.00 2012-12-19 20:47:42.250 354 12699.60 0.07 54797.57 88888.00 2012-12-19 20:47:42.375 354 12699.58 0.07 54797.55 88888.00 2012-12-19 20:47:42.500 354 12699.58 0.07 54797.55 88888.00 2012-12-19 20:47:42.625 354 12699.58 0.10 54797.57 88888.00 2012-12-19 20:47:42.750 354 12699.58 0.10 54797.60 88888.00 2012-12-19 20:47:42.875 354 12699.58 0.10 54797.57 88888.00 2012-12-19 20:47:43.000 354 12699.62 0.10 54797.60 88888.00 2012-12-19 20:47:43.125 354 12699.60 0.12 54797.60 88888.00 2012-12-19 20:47:43.250 354 12699.55 0.10 54797.60 88888.00 2012-12-19 20:47:43.375 354 12699.58 0.07 54797.57 88888.00 2012-12-19 20:47:43.500 354 12699.60 0.07 54797.60 88888.00 2012-12-19 20:47:43.625 354 12699.65 0.10 54797.60 88888.00 2012-12-19 20:47:43.750 354 12699.67 0.07 54797.60 88888.00 2012-12-19 20:47:43.875 354 12699.67 0.07 54797.60 88888.00 2012-12-19 20:47:44.000 354 12699.67 0.07 54797.57 88888.00 2012-12-19 20:47:44.125 354 12699.62 0.10 54797.57 88888.00 2012-12-19 20:47:44.250 354 12699.62 0.07 54797.62 88888.00 2012-12-19 20:47:44.375 354 12699.65 0.07 54797.57 88888.00 2012-12-19 20:47:44.500 354 12699.62 0.05 54797.60 88888.00 2012-12-19 20:47:44.625 354 12699.58 0.05 54797.60 88888.00 2012-12-19 20:47:44.750 354 12699.67 0.07 54797.60 88888.00 2012-12-19 20:47:44.875 354 12699.67 0.07 54797.60 88888.00 2012-12-19 20:47:45.000 354 12699.62 0.05 54797.57 88888.00 2012-12-19 20:47:45.125 354 12699.58 0.07 54797.60 88888.00 2012-12-19 20:47:45.250 354 12699.55 0.10 54797.62 88888.00 2012-12-19 20:47:45.375 354 12699.60 0.07 54797.60 88888.00 2012-12-19 20:47:45.500 354 12699.55 0.07 54797.62 88888.00 2012-12-19 20:47:45.625 354 12699.60 0.07 54797.60 88888.00 2012-12-19 20:47:45.750 354 12699.65 0.07 54797.60 88888.00 2012-12-19 20:47:45.875 354 12699.65 0.10 54797.62 88888.00 2012-12-19 20:47:46.000 354 12699.65 0.10 54797.62 88888.00 2012-12-19 20:47:46.125 354 12699.67 0.10 54797.62 88888.00 2012-12-19 20:47:46.250 354 12699.70 0.10 54797.60 88888.00 2012-12-19 20:47:46.375 354 12699.73 0.12 54797.62 88888.00 2012-12-19 20:47:46.500 354 12699.70 0.15 54797.62 88888.00 2012-12-19 20:47:46.625 354 12699.67 0.12 54797.62 88888.00 2012-12-19 20:47:46.750 354 12699.65 0.12 54797.62 88888.00 2012-12-19 20:47:46.875 354 12699.65 0.12 54797.60 88888.00 2012-12-19 20:47:47.000 354 12699.70 0.15 54797.60 88888.00 2012-12-19 20:47:47.125 354 12699.70 0.12 54797.62 88888.00 2012-12-19 20:47:47.250 354 12699.62 0.12 54797.62 88888.00 2012-12-19 20:47:47.375 354 12699.65 0.12 54797.60 88888.00 2012-12-19 20:47:47.500 354 12699.62 0.12 54797.60 88888.00 2012-12-19 20:47:47.625 354 12699.65 0.12 54797.60 88888.00 2012-12-19 20:47:47.750 354 12699.65 0.15 54797.62 88888.00 2012-12-19 20:47:47.875 354 12699.65 0.12 54797.62 88888.00 2012-12-19 20:47:48.000 354 12699.58 0.17 54797.62 88888.00 2012-12-19 20:47:48.125 354 12699.60 0.17 54797.62 88888.00 2012-12-19 20:47:48.250 354 12699.62 0.17 54797.60 88888.00 2012-12-19 20:47:48.375 354 12699.62 0.17 54797.60 88888.00 2012-12-19 20:47:48.500 354 12699.60 0.17 54797.60 88888.00 2012-12-19 20:47:48.625 354 12699.62 0.17 54797.60 88888.00 2012-12-19 20:47:48.750 354 12699.70 0.20 54797.60 88888.00 2012-12-19 20:47:48.875 354 12699.70 0.20 54797.62 88888.00 2012-12-19 20:47:49.000 354 12699.62 0.20 54797.62 88888.00 2012-12-19 20:47:49.125 354 12699.60 0.20 54797.62 88888.00 2012-12-19 20:47:49.250 354 12699.55 0.17 54797.62 88888.00 2012-12-19 20:47:49.375 354 12699.60 0.20 54797.60 88888.00 2012-12-19 20:47:49.500 354 12699.65 0.20 54797.57 88888.00 2012-12-19 20:47:49.625 354 12699.62 0.23 54797.60 88888.00 2012-12-19 20:47:49.750 354 12699.58 0.20 54797.60 88888.00 2012-12-19 20:47:49.875 354 12699.52 0.23 54797.60 88888.00 2012-12-19 20:47:50.000 354 12699.60 0.20 54797.60 88888.00 2012-12-19 20:47:50.125 354 12699.62 0.23 54797.60 88888.00 2012-12-19 20:47:50.250 354 12699.60 0.25 54797.62 88888.00 2012-12-19 20:47:50.375 354 12699.65 0.25 54797.60 88888.00 2012-12-19 20:47:50.500 354 12699.65 0.25 54797.57 88888.00 2012-12-19 20:47:50.625 354 12699.67 0.25 54797.60 88888.00 2012-12-19 20:47:50.750 354 12699.65 0.25 54797.60 88888.00 2012-12-19 20:47:50.875 354 12699.67 0.28 54797.60 88888.00 2012-12-19 20:47:51.000 354 12699.65 0.28 54797.60 88888.00 2012-12-19 20:47:51.125 354 12699.65 0.25 54797.60 88888.00 2012-12-19 20:47:51.250 354 12699.65 0.25 54797.60 88888.00 2012-12-19 20:47:51.375 354 12699.65 0.28 54797.60 88888.00 2012-12-19 20:47:51.500 354 12699.65 0.28 54797.60 88888.00 2012-12-19 20:47:51.625 354 12699.60 0.28 54797.60 88888.00 2012-12-19 20:47:51.750 354 12699.62 0.30 54797.60 88888.00 2012-12-19 20:47:51.875 354 12699.60 0.33 54797.60 88888.00 2012-12-19 20:47:52.000 354 12699.58 0.28 54797.60 88888.00 2012-12-19 20:47:52.125 354 12699.55 0.28 54797.62 88888.00 2012-12-19 20:47:52.250 354 12699.55 0.30 54797.60 88888.00 2012-12-19 20:47:52.375 354 12699.62 0.35 54797.60 88888.00 2012-12-19 20:47:52.500 354 12699.62 0.33 54797.60 88888.00 2012-12-19 20:47:52.625 354 12699.58 0.35 54797.57 88888.00 2012-12-19 20:47:52.750 354 12699.60 0.35 54797.60 88888.00 2012-12-19 20:47:52.875 354 12699.55 0.30 54797.60 88888.00 2012-12-19 20:47:53.000 354 12699.58 0.30 54797.57 88888.00 2012-12-19 20:47:53.125 354 12699.60 0.33 54797.57 88888.00 2012-12-19 20:47:53.250 354 12699.58 0.33 54797.57 88888.00 2012-12-19 20:47:53.375 354 12699.60 0.33 54797.60 88888.00 2012-12-19 20:47:53.500 354 12699.60 0.35 54797.60 88888.00 2012-12-19 20:47:53.625 354 12699.58 0.35 54797.57 88888.00 2012-12-19 20:47:53.750 354 12699.60 0.33 54797.55 88888.00 2012-12-19 20:47:53.875 354 12699.65 0.38 54797.57 88888.00 2012-12-19 20:47:54.000 354 12699.62 0.38 54797.57 88888.00 2012-12-19 20:47:54.125 354 12699.65 0.38 54797.60 88888.00 2012-12-19 20:47:54.250 354 12699.62 0.35 54797.60 88888.00 2012-12-19 20:47:54.375 354 12699.62 0.40 54797.60 88888.00 2012-12-19 20:47:54.500 354 12699.62 0.40 54797.62 88888.00 2012-12-19 20:47:54.625 354 12699.62 0.38 54797.65 88888.00 2012-12-19 20:47:54.750 354 12699.60 0.40 54797.65 88888.00 2012-12-19 20:47:54.875 354 12699.55 0.42 54797.62 88888.00 2012-12-19 20:47:55.000 354 12699.55 0.42 54797.60 88888.00 2012-12-19 20:47:55.125 354 12699.55 0.40 54797.62 88888.00 2012-12-19 20:47:55.250 354 12699.52 0.38 54797.62 88888.00 2012-12-19 20:47:55.375 354 12699.48 0.40 54797.60 88888.00 2012-12-19 20:47:55.500 354 12699.45 0.42 54797.57 88888.00 2012-12-19 20:47:55.625 354 12699.55 0.40 54797.60 88888.00 2012-12-19 20:47:55.750 354 12699.60 0.38 54797.57 88888.00 2012-12-19 20:47:55.875 354 12699.60 0.42 54797.60 88888.00 2012-12-19 20:47:56.000 354 12699.62 0.42 54797.60 88888.00 2012-12-19 20:47:56.125 354 12699.67 0.40 54797.60 88888.00 2012-12-19 20:47:56.250 354 12699.60 0.38 54797.60 88888.00 2012-12-19 20:47:56.375 354 12699.60 0.42 54797.60 88888.00 2012-12-19 20:47:56.500 354 12699.62 0.45 54797.60 88888.00 2012-12-19 20:47:56.625 354 12699.60 0.45 54797.60 88888.00 2012-12-19 20:47:56.750 354 12699.60 0.45 54797.57 88888.00 2012-12-19 20:47:56.875 354 12699.65 0.47 54797.57 88888.00 2012-12-19 20:47:57.000 354 12699.62 0.47 54797.57 88888.00 2012-12-19 20:47:57.125 354 12699.60 0.45 54797.57 88888.00 2012-12-19 20:47:57.250 354 12699.60 0.42 54797.57 88888.00 2012-12-19 20:47:57.375 354 12699.65 0.45 54797.60 88888.00 2012-12-19 20:47:57.500 354 12699.65 0.45 54797.60 88888.00 2012-12-19 20:47:57.625 354 12699.62 0.45 54797.57 88888.00 2012-12-19 20:47:57.750 354 12699.58 0.47 54797.57 88888.00 2012-12-19 20:47:57.875 354 12699.62 0.45 54797.60 88888.00 2012-12-19 20:47:58.000 354 12699.62 0.50 54797.60 88888.00 2012-12-19 20:47:58.125 354 12699.62 0.47 54797.60 88888.00 2012-12-19 20:47:58.250 354 12699.60 0.47 54797.60 88888.00 2012-12-19 20:47:58.375 354 12699.65 0.53 54797.60 88888.00 2012-12-19 20:47:58.500 354 12699.75 0.50 54797.57 88888.00 2012-12-19 20:47:58.625 354 12699.70 0.50 54797.57 88888.00 2012-12-19 20:47:58.750 354 12699.60 0.53 54797.57 88888.00 2012-12-19 20:47:58.875 354 12699.60 0.53 54797.60 88888.00 2012-12-19 20:47:59.000 354 12699.67 0.50 54797.60 88888.00 2012-12-19 20:47:59.125 354 12699.70 0.50 54797.60 88888.00 2012-12-19 20:47:59.250 354 12699.65 0.47 54797.60 88888.00 2012-12-19 20:47:59.375 354 12699.67 0.50 54797.60 88888.00 2012-12-19 20:47:59.500 354 12699.67 0.50 54797.60 88888.00 2012-12-19 20:47:59.625 354 12699.65 0.47 54797.57 88888.00 2012-12-19 20:47:59.750 354 12699.67 0.53 54797.57 88888.00 2012-12-19 20:47:59.875 354 12699.70 0.53 54797.57 88888.00 2012-12-19 20:48:00.000 354 12699.70 0.50 54797.55 88888.00 2012-12-19 20:48:00.125 354 12699.75 0.50 54797.57 88888.00 2012-12-19 20:48:00.250 354 12699.75 0.50 54797.57 88888.00 2012-12-19 20:48:00.375 354 12699.70 0.50 54797.55 88888.00 2012-12-19 20:48:00.500 354 12699.60 0.53 54797.55 88888.00 2012-12-19 20:48:00.625 354 12699.62 0.55 54797.57 88888.00 2012-12-19 20:48:00.750 354 12699.62 0.55 54797.60 88888.00 2012-12-19 20:48:00.875 354 12699.62 0.55 54797.60 88888.00 2012-12-19 20:48:01.000 354 12699.62 0.57 54797.57 88888.00 2012-12-19 20:48:01.125 354 12699.67 0.53 54797.60 88888.00 2012-12-19 20:48:01.250 354 12699.70 0.57 54797.57 88888.00 2012-12-19 20:48:01.375 354 12699.70 0.57 54797.55 88888.00 2012-12-19 20:48:01.500 354 12699.65 0.57 54797.55 88888.00 2012-12-19 20:48:01.625 354 12699.67 0.55 54797.55 88888.00 2012-12-19 20:48:01.750 354 12699.75 0.60 54797.57 88888.00 2012-12-19 20:48:01.875 354 12699.77 0.57 54797.55 88888.00 2012-12-19 20:48:02.000 354 12699.75 0.60 54797.55 88888.00 2012-12-19 20:48:02.125 354 12699.73 0.60 54797.55 88888.00 2012-12-19 20:48:02.250 354 12699.77 0.60 54797.55 88888.00 2012-12-19 20:48:02.375 354 12699.80 0.60 54797.55 88888.00 2012-12-19 20:48:02.500 354 12699.75 0.62 54797.55 88888.00 2012-12-19 20:48:02.625 354 12699.73 0.65 54797.55 88888.00 2012-12-19 20:48:02.750 354 12699.75 0.62 54797.55 88888.00 2012-12-19 20:48:02.875 354 12699.75 0.68 54797.57 88888.00 2012-12-19 20:48:03.000 354 12699.80 0.68 54797.57 88888.00 2012-12-19 20:48:03.125 354 12699.80 0.68 54797.55 88888.00 2012-12-19 20:48:03.250 354 12699.75 0.62 54797.53 88888.00 2012-12-19 20:48:03.375 354 12699.75 0.62 54797.55 88888.00 2012-12-19 20:48:03.500 354 12699.73 0.65 54797.57 88888.00 2012-12-19 20:48:03.625 354 12699.75 0.65 54797.57 88888.00 2012-12-19 20:48:03.750 354 12699.83 0.65 54797.57 88888.00 2012-12-19 20:48:03.875 354 12699.77 0.68 54797.55 88888.00 2012-12-19 20:48:04.000 354 12699.70 0.68 54797.55 88888.00 2012-12-19 20:48:04.125 354 12699.70 0.68 54797.55 88888.00 2012-12-19 20:48:04.250 354 12699.67 0.65 54797.57 88888.00 2012-12-19 20:48:04.375 354 12699.73 0.65 54797.55 88888.00 2012-12-19 20:48:04.500 354 12699.75 0.68 54797.55 88888.00 2012-12-19 20:48:04.625 354 12699.77 0.65 54797.55 88888.00 2012-12-19 20:48:04.750 354 12699.88 0.68 54797.55 88888.00 2012-12-19 20:48:04.875 354 12699.90 0.68 54797.57 88888.00 2012-12-19 20:48:05.000 354 12699.85 0.70 54797.57 88888.00 2012-12-19 20:48:05.125 354 12699.77 0.70 54797.57 88888.00 2012-12-19 20:48:05.250 354 12699.75 0.70 54797.57 88888.00 2012-12-19 20:48:05.375 354 12699.83 0.70 54797.57 88888.00 2012-12-19 20:48:05.500 354 12699.88 0.68 54797.55 88888.00 2012-12-19 20:48:05.625 354 12699.90 0.65 54797.55 88888.00 2012-12-19 20:48:05.750 354 12699.90 0.70 54797.55 88888.00 2012-12-19 20:48:05.875 354 12699.92 0.70 54797.55 88888.00 2012-12-19 20:48:06.000 354 12699.90 0.72 54797.57 88888.00 2012-12-19 20:48:06.125 354 12699.90 0.72 54797.55 88888.00 2012-12-19 20:48:06.250 354 12699.88 0.70 54797.55 88888.00 2012-12-19 20:48:06.375 354 12699.92 0.72 54797.53 88888.00 2012-12-19 20:48:06.500 354 12699.92 0.70 54797.50 88888.00 2012-12-19 20:48:06.625 354 12699.88 0.70 54797.55 88888.00 2012-12-19 20:48:06.750 354 12699.90 0.75 54797.53 88888.00 2012-12-19 20:48:06.875 354 12699.90 0.72 54797.53 88888.00 2012-12-19 20:48:07.000 354 12699.83 0.70 54797.50 88888.00 2012-12-19 20:48:07.125 354 12699.83 0.72 54797.53 88888.00 2012-12-19 20:48:07.250 354 12699.85 0.70 54797.53 88888.00 2012-12-19 20:48:07.375 354 12699.90 0.72 54797.55 88888.00 2012-12-19 20:48:07.500 354 12699.92 0.75 54797.57 88888.00 2012-12-19 20:48:07.625 354 12699.92 0.72 54797.57 88888.00 2012-12-19 20:48:07.750 354 12699.90 0.72 54797.55 88888.00 2012-12-19 20:48:07.875 354 12699.92 0.75 54797.53 88888.00 2012-12-19 20:48:08.000 354 12699.98 0.75 54797.53 88888.00 2012-12-19 20:48:08.125 354 12699.98 0.75 54797.53 88888.00 2012-12-19 20:48:08.250 354 12699.98 0.75 54797.53 88888.00 2012-12-19 20:48:08.375 354 12699.95 0.75 54797.50 88888.00 2012-12-19 20:48:08.500 354 12699.90 0.72 54797.53 88888.00 2012-12-19 20:48:08.625 354 12699.88 0.75 54797.50 88888.00 2012-12-19 20:48:08.750 354 12699.88 0.75 54797.53 88888.00 2012-12-19 20:48:08.875 354 12699.88 0.78 54797.53 88888.00 2012-12-19 20:48:09.000 354 12699.95 0.78 54797.53 88888.00 2012-12-19 20:48:09.125 354 12699.98 0.75 54797.55 88888.00 2012-12-19 20:48:09.250 354 12699.92 0.75 54797.53 88888.00 2012-12-19 20:48:09.375 354 12699.92 0.75 54797.53 88888.00 2012-12-19 20:48:09.500 354 12699.98 0.75 54797.50 88888.00 2012-12-19 20:48:09.625 354 12700.10 0.78 54797.53 88888.00 2012-12-19 20:48:09.750 354 12700.15 0.78 54797.53 88888.00 2012-12-19 20:48:09.875 354 12700.10 0.80 54797.53 88888.00 2012-12-19 20:48:10.000 354 12700.08 0.80 54797.53 88888.00 2012-12-19 20:48:10.125 354 12700.05 0.78 54797.53 88888.00 2012-12-19 20:48:10.250 354 12700.00 0.78 54797.53 88888.00 2012-12-19 20:48:10.375 354 12700.00 0.78 54797.53 88888.00 2012-12-19 20:48:10.500 354 12700.08 0.80 54797.55 88888.00 2012-12-19 20:48:10.625 354 12700.15 0.80 54797.55 88888.00 2012-12-19 20:48:10.750 354 12700.17 0.80 54797.55 88888.00 2012-12-19 20:48:10.875 354 12700.15 0.80 54797.57 88888.00 2012-12-19 20:48:11.000 354 12700.10 0.82 54797.55 88888.00 2012-12-19 20:48:11.125 354 12700.08 0.82 54797.55 88888.00 2012-12-19 20:48:11.250 354 12700.12 0.80 54797.57 88888.00 2012-12-19 20:48:11.375 354 12700.20 0.82 54797.57 88888.00 2012-12-19 20:48:11.500 354 12700.20 0.82 54797.55 88888.00 2012-12-19 20:48:11.625 354 12700.17 0.82 54797.53 88888.00 2012-12-19 20:48:11.750 354 12700.17 0.80 54797.55 88888.00 2012-12-19 20:48:11.875 354 12700.15 0.80 54797.55 88888.00 2012-12-19 20:48:12.000 354 12700.17 0.80 54797.57 88888.00 2012-12-19 20:48:12.125 354 12700.17 0.82 54797.55 88888.00 2012-12-19 20:48:12.250 354 12700.15 0.80 54797.57 88888.00 2012-12-19 20:48:12.375 354 12700.17 0.82 54797.57 88888.00 2012-12-19 20:48:12.500 354 12700.12 0.80 54797.55 88888.00 2012-12-19 20:48:12.625 354 12700.12 0.80 54797.55 88888.00 2012-12-19 20:48:12.750 354 12700.20 0.80 54797.55 88888.00 2012-12-19 20:48:12.875 354 12700.17 0.80 54797.55 88888.00 2012-12-19 20:48:13.000 354 12700.20 0.80 54797.55 88888.00 2012-12-19 20:48:13.125 354 12700.20 0.80 54797.55 88888.00 2012-12-19 20:48:13.250 354 12700.17 0.80 54797.57 88888.00 2012-12-19 20:48:13.375 354 12700.20 0.80 54797.57 88888.00 2012-12-19 20:48:13.500 354 12700.20 0.80 54797.60 88888.00 2012-12-19 20:48:13.625 354 12700.15 0.78 54797.57 88888.00 2012-12-19 20:48:13.750 354 12700.12 0.78 54797.57 88888.00 2012-12-19 20:48:13.875 354 12700.17 0.78 54797.57 88888.00 2012-12-19 20:48:14.000 354 12700.17 0.75 54797.55 88888.00 2012-12-19 20:48:14.125 354 12700.15 0.75 54797.55 88888.00 2012-12-19 20:48:14.250 354 12700.15 0.75 54797.53 88888.00 2012-12-19 20:48:14.375 354 12700.15 0.75 54797.53 88888.00 2012-12-19 20:48:14.500 354 12700.15 0.78 54797.53 88888.00 2012-12-19 20:48:14.625 354 12700.15 0.78 54797.53 88888.00 2012-12-19 20:48:14.750 354 12700.12 0.78 54797.55 88888.00 2012-12-19 20:48:14.875 354 12700.12 0.78 54797.55 88888.00 2012-12-19 20:48:15.000 354 12700.12 0.78 54797.55 88888.00 2012-12-19 20:48:15.125 354 12700.12 0.80 54797.53 88888.00 2012-12-19 20:48:15.250 354 12700.08 0.78 54797.53 88888.00 2012-12-19 20:48:15.375 354 12700.10 0.78 54797.53 88888.00 2012-12-19 20:48:15.500 354 12700.15 0.78 54797.55 88888.00 2012-12-19 20:48:15.625 354 12700.12 0.78 54797.57 88888.00 2012-12-19 20:48:15.750 354 12700.10 0.78 54797.57 88888.00 2012-12-19 20:48:15.875 354 12700.02 0.80 54797.57 88888.00 2012-12-19 20:48:16.000 354 12700.08 0.80 54797.57 88888.00 2012-12-19 20:48:16.125 354 12700.15 0.80 54797.57 88888.00 2012-12-19 20:48:16.250 354 12700.17 0.80 54797.57 88888.00 2012-12-19 20:48:16.375 354 12700.15 0.80 54797.57 88888.00 2012-12-19 20:48:16.500 354 12700.08 0.78 54797.55 88888.00 2012-12-19 20:48:16.625 354 12700.10 0.80 54797.53 88888.00 2012-12-19 20:48:16.750 354 12700.12 0.80 54797.53 88888.00 2012-12-19 20:48:16.875 354 12700.12 0.80 54797.55 88888.00 2012-12-19 20:48:17.000 354 12700.10 0.78 54797.55 88888.00 2012-12-19 20:48:17.125 354 12700.08 0.80 54797.57 88888.00 2012-12-19 20:48:17.250 354 12700.08 0.78 54797.60 88888.00 2012-12-19 20:48:17.375 354 12700.10 0.78 54797.57 88888.00 2012-12-19 20:48:17.500 354 12700.12 0.80 54797.55 88888.00 2012-12-19 20:48:17.625 354 12700.15 0.80 54797.55 88888.00 2012-12-19 20:48:17.750 354 12700.20 0.80 54797.55 88888.00 2012-12-19 20:48:17.875 354 12700.17 0.80 54797.57 88888.00 2012-12-19 20:48:18.000 354 12700.17 0.80 54797.57 88888.00 2012-12-19 20:48:18.125 354 12700.15 0.80 54797.55 88888.00 2012-12-19 20:48:18.250 354 12700.12 0.80 54797.57 88888.00 2012-12-19 20:48:18.375 354 12700.12 0.80 54797.57 88888.00 2012-12-19 20:48:18.500 354 12700.12 0.80 54797.57 88888.00 2012-12-19 20:48:18.625 354 12700.15 0.78 54797.57 88888.00 2012-12-19 20:48:18.750 354 12700.15 0.78 54797.57 88888.00 2012-12-19 20:48:18.875 354 12700.20 0.75 54797.55 88888.00 2012-12-19 20:48:19.000 354 12700.23 0.75 54797.55 88888.00 2012-12-19 20:48:19.125 354 12700.23 0.78 54797.53 88888.00 2012-12-19 20:48:19.250 354 12700.17 0.75 54797.55 88888.00 2012-12-19 20:48:19.375 354 12700.23 0.75 54797.53 88888.00 2012-12-19 20:48:19.500 354 12700.20 0.78 54797.55 88888.00 2012-12-19 20:48:19.625 354 12700.20 0.78 54797.53 88888.00 2012-12-19 20:48:19.750 354 12700.17 0.78 54797.55 88888.00 2012-12-19 20:48:19.875 354 12700.20 0.78 54797.55 88888.00 2012-12-19 20:48:20.000 354 12700.20 0.78 54797.57 88888.00 2012-12-19 20:48:20.125 354 12700.27 0.78 54797.57 88888.00 2012-12-19 20:48:20.250 354 12700.23 0.78 54797.55 88888.00 2012-12-19 20:48:20.375 354 12700.20 0.80 54797.55 88888.00 2012-12-19 20:48:20.500 354 12700.20 0.80 54797.55 88888.00 2012-12-19 20:48:20.625 354 12700.15 0.78 54797.57 88888.00 2012-12-19 20:48:20.750 354 12700.17 0.80 54797.57 88888.00 2012-12-19 20:48:20.875 354 12700.25 0.80 54797.57 88888.00 2012-12-19 20:48:21.000 354 12700.27 0.78 54797.57 88888.00 2012-12-19 20:48:21.125 354 12700.25 0.78 54797.57 88888.00 2012-12-19 20:48:21.250 354 12700.25 0.78 54797.57 88888.00 2012-12-19 20:48:21.375 354 12700.25 0.82 54797.57 88888.00 2012-12-19 20:48:21.500 354 12700.20 0.82 54797.57 88888.00 2012-12-19 20:48:21.625 354 12700.23 0.80 54797.55 88888.00 2012-12-19 20:48:21.750 354 12700.30 0.80 54797.55 88888.00 2012-12-19 20:48:21.875 354 12700.27 0.80 54797.55 88888.00 2012-12-19 20:48:22.000 354 12700.27 0.80 54797.55 88888.00 2012-12-19 20:48:22.125 354 12700.27 0.80 54797.55 88888.00 2012-12-19 20:48:22.250 354 12700.27 0.80 54797.55 88888.00 2012-12-19 20:48:22.375 354 12700.33 0.82 54797.55 88888.00 2012-12-19 20:48:22.500 354 12700.27 0.82 54797.57 88888.00 2012-12-19 20:48:22.625 354 12700.17 0.82 54797.55 88888.00 2012-12-19 20:48:22.750 354 12700.17 0.82 54797.55 88888.00 2012-12-19 20:48:22.875 354 12700.35 0.82 54797.55 88888.00 2012-12-19 20:48:23.000 354 12700.38 0.82 54797.53 88888.00 2012-12-19 20:48:23.125 354 12700.30 0.82 54797.60 88888.00 2012-12-19 20:48:23.250 354 12700.25 0.82 54797.60 88888.00 2012-12-19 20:48:23.375 354 12700.35 0.82 54797.57 88888.00 2012-12-19 20:48:23.500 354 12700.38 0.82 54797.53 88888.00 2012-12-19 20:48:23.625 354 12700.35 0.82 54797.53 88888.00 2012-12-19 20:48:23.750 354 12700.35 0.82 54797.50 88888.00 2012-12-19 20:48:23.875 354 12700.33 0.82 54797.53 88888.00 2012-12-19 20:48:24.000 354 12700.38 0.82 54797.55 88888.00 2012-12-19 20:48:24.125 354 12700.38 0.85 54797.57 88888.00 2012-12-19 20:48:24.250 354 12700.42 0.85 54797.57 88888.00 2012-12-19 20:48:24.375 354 12700.40 0.88 54797.57 88888.00 2012-12-19 20:48:24.500 354 12700.38 0.85 54797.55 88888.00 2012-12-19 20:48:24.625 354 12700.30 0.85 54797.55 88888.00 2012-12-19 20:48:24.750 354 12700.33 0.82 54797.55 88888.00 2012-12-19 20:48:24.875 354 12700.35 0.85 54797.55 88888.00 2012-12-19 20:48:25.000 354 12700.40 0.85 54797.53 88888.00 2012-12-19 20:48:25.125 354 12700.38 0.88 54797.53 88888.00 2012-12-19 20:48:25.250 354 12700.33 0.85 54797.55 88888.00 2012-12-19 20:48:25.375 354 12700.38 0.85 54797.57 88888.00 2012-12-19 20:48:25.500 354 12700.42 0.85 54797.55 88888.00 2012-12-19 20:48:25.625 354 12700.48 0.85 54797.53 88888.00 2012-12-19 20:48:25.750 354 12700.45 0.82 54797.53 88888.00 2012-12-19 20:48:25.875 354 12700.48 0.85 54797.57 88888.00 2012-12-19 20:48:26.000 354 12700.50 0.88 54797.55 88888.00 2012-12-19 20:48:26.125 354 12700.55 0.85 54797.55 88888.00 2012-12-19 20:48:26.250 354 12700.52 0.85 54797.55 88888.00 2012-12-19 20:48:26.375 354 12700.48 0.85 54797.55 88888.00 2012-12-19 20:48:26.500 354 12700.45 0.85 54797.55 88888.00 2012-12-19 20:48:26.625 354 12700.48 0.82 54797.53 88888.00 2012-12-19 20:48:26.750 354 12700.55 0.82 54797.55 88888.00 2012-12-19 20:48:26.875 354 12700.52 0.88 54797.55 88888.00 2012-12-19 20:48:27.000 354 12700.42 0.88 54797.55 88888.00 2012-12-19 20:48:27.125 354 12700.48 0.88 54797.57 88888.00 2012-12-19 20:48:27.250 354 12700.48 0.88 54797.55 88888.00 2012-12-19 20:48:27.375 354 12700.48 0.85 54797.53 88888.00 2012-12-19 20:48:27.500 354 12700.50 0.85 54797.55 88888.00 2012-12-19 20:48:27.625 354 12700.52 0.88 54797.55 88888.00 2012-12-19 20:48:27.750 354 12700.55 0.88 54797.55 88888.00 2012-12-19 20:48:27.875 354 12700.55 0.88 54797.55 88888.00 2012-12-19 20:48:28.000 354 12700.50 0.88 54797.55 88888.00 2012-12-19 20:48:28.125 354 12700.50 0.88 54797.55 88888.00 2012-12-19 20:48:28.250 354 12700.48 0.90 54797.55 88888.00 2012-12-19 20:48:28.375 354 12700.52 0.93 54797.57 88888.00 2012-12-19 20:48:28.500 354 12700.45 0.93 54797.57 88888.00 2012-12-19 20:48:28.625 354 12700.42 0.90 54797.53 88888.00 2012-12-19 20:48:28.750 354 12700.45 0.88 54797.55 88888.00 2012-12-19 20:48:28.875 354 12700.55 0.88 54797.55 88888.00 2012-12-19 20:48:29.000 354 12700.55 0.90 54797.53 88888.00 2012-12-19 20:48:29.125 354 12700.52 0.93 54797.55 88888.00 2012-12-19 20:48:29.250 354 12700.50 0.93 54797.55 88888.00 2012-12-19 20:48:29.375 354 12700.60 0.90 54797.55 88888.00 2012-12-19 20:48:29.500 354 12700.55 0.95 54797.55 88888.00 2012-12-19 20:48:29.625 354 12700.50 0.95 54797.55 88888.00 2012-12-19 20:48:29.750 354 12700.50 0.97 54797.53 88888.00 2012-12-19 20:48:29.875 354 12700.55 0.95 54797.55 88888.00 2012-12-19 20:48:30.000 354 12700.52 0.95 54797.55 88888.00 2012-12-19 20:48:30.125 354 12700.58 0.95 54797.55 88888.00 2012-12-19 20:48:30.250 354 12700.60 0.95 54797.55 88888.00 2012-12-19 20:48:30.375 354 12700.62 0.95 54797.50 88888.00 2012-12-19 20:48:30.500 354 12700.60 0.95 54797.53 88888.00 2012-12-19 20:48:30.625 354 12700.55 0.95 54797.53 88888.00 2012-12-19 20:48:30.750 354 12700.55 0.97 54797.55 88888.00 2012-12-19 20:48:30.875 354 12700.60 0.95 54797.55 88888.00 2012-12-19 20:48:31.000 354 12700.67 0.97 54797.55 88888.00 2012-12-19 20:48:31.125 354 12700.60 0.97 54797.55 88888.00 2012-12-19 20:48:31.250 354 12700.62 0.95 54797.55 88888.00 2012-12-19 20:48:31.375 354 12700.67 0.97 54797.55 88888.00 2012-12-19 20:48:31.500 354 12700.60 0.97 54797.53 88888.00 2012-12-19 20:48:31.625 354 12700.58 1.00 54797.50 88888.00 2012-12-19 20:48:31.750 354 12700.65 0.97 54797.50 88888.00 2012-12-19 20:48:31.875 354 12700.67 0.97 54797.50 88888.00 2012-12-19 20:48:32.000 354 12700.60 0.97 54797.53 88888.00 2012-12-19 20:48:32.125 354 12700.62 0.97 54797.53 88888.00 2012-12-19 20:48:32.250 354 12700.65 0.97 54797.53 88888.00 2012-12-19 20:48:32.375 354 12700.60 0.97 54797.53 88888.00 2012-12-19 20:48:32.500 354 12700.58 0.97 54797.50 88888.00 2012-12-19 20:48:32.625 354 12700.60 0.97 54797.53 88888.00 2012-12-19 20:48:32.750 354 12700.62 0.97 54797.53 88888.00 2012-12-19 20:48:32.875 354 12700.67 1.00 54797.53 88888.00 2012-12-19 20:48:33.000 354 12700.67 1.00 54797.53 88888.00 2012-12-19 20:48:33.125 354 12700.70 0.97 54797.57 88888.00 2012-12-19 20:48:33.250 354 12700.67 0.97 54797.55 88888.00 2012-12-19 20:48:33.375 354 12700.67 1.00 54797.53 88888.00 2012-12-19 20:48:33.500 354 12700.65 0.97 54797.53 88888.00 2012-12-19 20:48:33.625 354 12700.62 1.00 54797.55 88888.00 2012-12-19 20:48:33.750 354 12700.70 1.00 54797.55 88888.00 2012-12-19 20:48:33.875 354 12700.77 1.00 54797.53 88888.00 2012-12-19 20:48:34.000 354 12700.73 1.02 54797.53 88888.00 2012-12-19 20:48:34.125 354 12700.73 1.05 54797.55 88888.00 2012-12-19 20:48:34.250 354 12700.73 1.02 54797.55 88888.00 2012-12-19 20:48:34.375 354 12700.77 1.07 54797.53 88888.00 2012-12-19 20:48:34.500 354 12700.77 1.07 54797.50 88888.00 2012-12-19 20:48:34.625 354 12700.80 1.02 54797.53 88888.00 2012-12-19 20:48:34.750 354 12700.75 1.02 54797.55 88888.00 2012-12-19 20:48:34.875 354 12700.75 1.02 54797.55 88888.00 2012-12-19 20:48:35.000 354 12700.67 1.05 54797.50 88888.00 2012-12-19 20:48:35.125 354 12700.65 1.02 54797.53 88888.00 2012-12-19 20:48:35.250 354 12700.67 1.02 54797.55 88888.00 2012-12-19 20:48:35.375 354 12700.75 1.05 54797.55 88888.00 2012-12-19 20:48:35.500 354 12700.75 1.02 54797.55 88888.00 2012-12-19 20:48:35.625 354 12700.73 1.02 54797.55 88888.00 2012-12-19 20:48:35.750 354 12700.73 1.02 54797.55 88888.00 2012-12-19 20:48:35.875 354 12700.67 1.02 54797.57 88888.00 2012-12-19 20:48:36.000 354 12700.73 1.00 54797.55 88888.00 2012-12-19 20:48:36.125 354 12700.85 1.00 54797.53 88888.00 2012-12-19 20:48:36.250 354 12700.85 1.00 54797.53 88888.00 2012-12-19 20:48:36.375 354 12700.85 1.05 54797.55 88888.00 2012-12-19 20:48:36.500 354 12700.83 1.02 54797.55 88888.00 2012-12-19 20:48:36.625 354 12700.90 1.02 54797.55 88888.00 2012-12-19 20:48:36.750 354 12700.90 1.00 54797.55 88888.00 2012-12-19 20:48:36.875 354 12700.90 1.02 54797.53 88888.00 2012-12-19 20:48:37.000 354 12700.92 1.05 54797.53 88888.00 2012-12-19 20:48:37.125 354 12700.95 1.02 54797.53 88888.00 2012-12-19 20:48:37.250 354 12700.92 1.02 54797.53 88888.00 2012-12-19 20:48:37.375 354 12700.92 1.02 54797.50 88888.00 2012-12-19 20:48:37.500 354 12700.92 1.02 54797.53 88888.00 2012-12-19 20:48:37.625 354 12701.02 1.00 54797.53 88888.00 2012-12-19 20:48:37.750 354 12700.98 1.02 54797.55 88888.00 2012-12-19 20:48:37.875 354 12701.00 1.02 54797.53 88888.00 2012-12-19 20:48:38.000 354 12700.98 1.02 54797.53 88888.00 2012-12-19 20:48:38.125 354 12700.92 1.02 54797.53 88888.00 2012-12-19 20:48:38.250 354 12700.90 1.00 54797.53 88888.00 2012-12-19 20:48:38.375 354 12700.80 1.00 54797.53 88888.00 2012-12-19 20:48:38.500 354 12700.80 1.00 54797.53 88888.00 2012-12-19 20:48:38.625 354 12700.90 1.00 54797.55 88888.00 2012-12-19 20:48:38.750 354 12700.95 1.02 54797.53 88888.00 2012-12-19 20:48:38.875 354 12700.98 1.02 54797.53 88888.00 2012-12-19 20:48:39.000 354 12700.92 1.02 54797.55 88888.00 2012-12-19 20:48:39.125 354 12700.85 1.02 54797.53 88888.00 2012-12-19 20:48:39.250 354 12700.83 1.02 54797.53 88888.00 2012-12-19 20:48:39.375 354 12700.88 1.00 54797.53 88888.00 2012-12-19 20:48:39.500 354 12700.90 1.00 54797.53 88888.00 2012-12-19 20:48:39.625 354 12700.92 1.00 54797.50 88888.00 2012-12-19 20:48:39.750 354 12700.95 1.02 54797.53 88888.00 2012-12-19 20:48:39.875 354 12701.00 1.00 54797.55 88888.00 2012-12-19 20:48:40.000 354 12701.00 1.02 54797.55 88888.00 2012-12-19 20:48:40.125 354 12700.98 1.00 54797.55 88888.00 2012-12-19 20:48:40.250 354 12700.98 1.00 54797.53 88888.00 2012-12-19 20:48:40.375 354 12701.02 1.00 54797.55 88888.00 2012-12-19 20:48:40.500 354 12701.02 1.02 54797.55 88888.00 2012-12-19 20:48:40.625 354 12700.98 1.02 54797.55 88888.00 2012-12-19 20:48:40.750 354 12701.00 0.97 54797.53 88888.00 2012-12-19 20:48:40.875 354 12701.00 1.00 54797.53 88888.00 2012-12-19 20:48:41.000 354 12701.02 0.97 54797.53 88888.00 2012-12-19 20:48:41.125 354 12701.05 0.97 54797.55 88888.00 2012-12-19 20:48:41.250 354 12701.00 0.97 54797.55 88888.00 2012-12-19 20:48:41.375 354 12701.00 0.97 54797.55 88888.00 2012-12-19 20:48:41.500 354 12701.00 0.95 54797.60 88888.00 2012-12-19 20:48:41.625 354 12700.95 1.00 54797.57 88888.00 2012-12-19 20:48:41.750 354 12700.92 1.00 54797.60 88888.00 2012-12-19 20:48:41.875 354 12700.98 1.00 54797.57 88888.00 2012-12-19 20:48:42.000 354 12701.05 1.00 54797.55 88888.00 2012-12-19 20:48:42.125 354 12701.08 1.00 54797.55 88888.00 2012-12-19 20:48:42.250 354 12701.05 1.00 54797.55 88888.00 2012-12-19 20:48:42.375 354 12701.00 1.00 54797.55 88888.00 2012-12-19 20:48:42.500 354 12700.95 1.02 54797.55 88888.00 2012-12-19 20:48:42.625 354 12701.02 1.02 54797.57 88888.00 2012-12-19 20:48:42.750 354 12701.05 1.00 54797.55 88888.00 2012-12-19 20:48:42.875 354 12701.08 0.97 54797.55 88888.00 2012-12-19 20:48:43.000 354 12701.10 0.97 54797.53 88888.00 2012-12-19 20:48:43.125 354 12701.10 1.00 54797.53 88888.00 2012-12-19 20:48:43.250 354 12701.12 1.00 54797.53 88888.00 2012-12-19 20:48:43.375 354 12701.15 1.00 54797.55 88888.00 2012-12-19 20:48:43.500 354 12701.15 0.97 54797.55 88888.00 2012-12-19 20:48:43.625 354 12701.10 0.97 54797.55 88888.00 2012-12-19 20:48:43.750 354 12701.08 1.02 54797.55 88888.00 2012-12-19 20:48:43.875 354 12701.08 1.02 54797.55 88888.00 2012-12-19 20:48:44.000 354 12701.10 1.00 54797.53 88888.00 2012-12-19 20:48:44.125 354 12701.05 1.00 54797.53 88888.00 2012-12-19 20:48:44.250 354 12701.02 1.00 54797.55 88888.00 2012-12-19 20:48:44.375 354 12701.05 1.00 54797.55 88888.00 2012-12-19 20:48:44.500 354 12701.10 0.97 54797.55 88888.00 2012-12-19 20:48:44.625 354 12701.17 0.97 54797.55 88888.00 2012-12-19 20:48:44.750 354 12701.17 0.97 54797.55 88888.00 2012-12-19 20:48:44.875 354 12701.15 1.00 54797.60 88888.00 2012-12-19 20:48:45.000 354 12701.10 1.00 54797.57 88888.00 2012-12-19 20:48:45.125 354 12701.12 0.97 54797.55 88888.00 2012-12-19 20:48:45.250 354 12701.12 0.97 54797.55 88888.00 2012-12-19 20:48:45.375 354 12701.20 1.00 54797.55 88888.00 2012-12-19 20:48:45.500 354 12701.20 1.00 54797.57 88888.00 2012-12-19 20:48:45.625 354 12701.17 0.97 54797.55 88888.00 2012-12-19 20:48:45.750 354 12701.12 0.95 54797.55 88888.00 2012-12-19 20:48:45.875 354 12701.12 1.00 54797.55 88888.00 2012-12-19 20:48:46.000 354 12701.10 0.97 54797.55 88888.00 2012-12-19 20:48:46.125 354 12701.08 0.95 54797.57 88888.00 2012-12-19 20:48:46.250 354 12701.02 0.95 54797.57 88888.00 2012-12-19 20:48:46.375 354 12701.00 0.97 54797.60 88888.00 2012-12-19 20:48:46.500 354 12701.00 1.00 54797.62 88888.00 2012-12-19 20:48:46.625 354 12701.05 0.97 54797.60 88888.00 2012-12-19 20:48:46.750 354 12701.12 0.97 54797.60 88888.00 2012-12-19 20:48:46.875 354 12701.10 0.95 54797.57 88888.00 2012-12-19 20:48:47.000 354 12701.10 0.97 54797.57 88888.00 2012-12-19 20:48:47.125 354 12701.20 0.95 54797.60 88888.00 2012-12-19 20:48:47.250 354 12701.23 0.95 54797.57 88888.00 2012-12-19 20:48:47.375 354 12701.30 0.97 54797.57 88888.00 2012-12-19 20:48:47.500 354 12701.30 0.97 54797.55 88888.00 2012-12-19 20:48:47.625 354 12701.27 0.95 54797.55 88888.00 2012-12-19 20:48:47.750 354 12701.20 0.97 54797.53 88888.00 2012-12-19 20:48:47.875 354 12701.15 0.95 54797.53 88888.00 2012-12-19 20:48:48.000 354 12701.15 0.95 54797.53 88888.00 2012-12-19 20:48:48.125 354 12701.12 0.97 54797.55 88888.00 2012-12-19 20:48:48.250 354 12701.12 0.95 54797.55 88888.00 2012-12-19 20:48:48.375 354 12701.20 0.93 54797.55 88888.00 2012-12-19 20:48:48.500 354 12701.30 0.95 54797.57 88888.00 2012-12-19 20:48:48.625 354 12701.33 0.97 54797.53 88888.00 2012-12-19 20:48:48.750 354 12701.35 0.97 54797.55 88888.00 2012-12-19 20:48:48.875 354 12701.35 0.93 54797.55 88888.00 2012-12-19 20:48:49.000 354 12701.35 0.90 54797.53 88888.00 2012-12-19 20:48:49.125 354 12701.33 0.90 54797.57 88888.00 2012-12-19 20:48:49.250 354 12701.27 0.93 54797.57 88888.00 2012-12-19 20:48:49.375 354 12701.27 0.95 54797.55 88888.00 2012-12-19 20:48:49.500 354 12701.35 0.93 54797.55 88888.00 2012-12-19 20:48:49.625 354 12701.40 0.90 54797.57 88888.00 2012-12-19 20:48:49.750 354 12701.42 0.93 54797.60 88888.00 2012-12-19 20:48:49.875 354 12701.42 0.95 54797.57 88888.00 2012-12-19 20:48:50.000 354 12701.45 0.90 54797.57 88888.00 2012-12-19 20:48:50.125 354 12701.42 0.90 54797.57 88888.00 2012-12-19 20:48:50.250 354 12701.35 0.93 54797.60 88888.00 2012-12-19 20:48:50.375 354 12701.42 0.95 54797.60 88888.00 2012-12-19 20:48:50.500 354 12701.40 0.93 54797.60 88888.00 2012-12-19 20:48:50.625 354 12701.40 0.93 54797.60 88888.00 2012-12-19 20:48:50.750 354 12701.38 0.93 54797.60 88888.00 2012-12-19 20:48:50.875 354 12701.42 0.93 54797.60 88888.00 2012-12-19 20:48:51.000 354 12701.48 0.90 54797.60 88888.00 2012-12-19 20:48:51.125 354 12701.45 0.90 54797.60 88888.00 2012-12-19 20:48:51.250 354 12701.42 0.90 54797.60 88888.00 2012-12-19 20:48:51.375 354 12701.40 0.93 54797.60 88888.00 2012-12-19 20:48:51.500 354 12701.45 0.93 54797.60 88888.00 2012-12-19 20:48:51.625 354 12701.52 0.93 54797.60 88888.00 2012-12-19 20:48:51.750 354 12701.48 0.90 54797.60 88888.00 2012-12-19 20:48:51.875 354 12701.48 0.90 54797.60 88888.00 2012-12-19 20:48:52.000 354 12701.45 0.93 54797.60 88888.00 2012-12-19 20:48:52.125 354 12701.45 0.93 54797.60 88888.00 2012-12-19 20:48:52.250 354 12701.42 0.90 54797.60 88888.00 2012-12-19 20:48:52.375 354 12701.42 0.93 54797.60 88888.00 2012-12-19 20:48:52.500 354 12701.42 0.93 54797.62 88888.00 2012-12-19 20:48:52.625 354 12701.42 0.93 54797.60 88888.00 2012-12-19 20:48:52.750 354 12701.40 0.93 54797.60 88888.00 2012-12-19 20:48:52.875 354 12701.35 0.93 54797.60 88888.00 2012-12-19 20:48:53.000 354 12701.40 0.90 54797.60 88888.00 2012-12-19 20:48:53.125 354 12701.48 0.93 54797.62 88888.00 2012-12-19 20:48:53.250 354 12701.48 0.88 54797.62 88888.00 2012-12-19 20:48:53.375 354 12701.45 0.93 54797.60 88888.00 2012-12-19 20:48:53.500 354 12701.42 0.90 54797.60 88888.00 2012-12-19 20:48:53.625 354 12701.48 0.90 54797.57 88888.00 2012-12-19 20:48:53.750 354 12701.50 0.90 54797.60 88888.00 2012-12-19 20:48:53.875 354 12701.58 0.88 54797.60 88888.00 2012-12-19 20:48:54.000 354 12701.58 0.88 54797.57 88888.00 2012-12-19 20:48:54.125 354 12701.55 0.90 54797.57 88888.00 2012-12-19 20:48:54.250 354 12701.52 0.90 54797.55 88888.00 2012-12-19 20:48:54.375 354 12701.52 0.93 54797.60 88888.00 2012-12-19 20:48:54.500 354 12701.50 0.93 54797.60 88888.00 2012-12-19 20:48:54.625 354 12701.50 0.93 54797.62 88888.00 2012-12-19 20:48:54.750 354 12701.50 0.93 54797.62 88888.00 2012-12-19 20:48:54.875 354 12701.52 0.93 54797.62 88888.00 2012-12-19 20:48:55.000 354 12701.52 0.90 54797.60 88888.00 2012-12-19 20:48:55.125 354 12701.52 0.90 54797.60 88888.00 2012-12-19 20:48:55.250 354 12701.50 0.88 54797.60 88888.00 2012-12-19 20:48:55.375 354 12701.50 0.88 54797.57 88888.00 2012-12-19 20:48:55.500 354 12701.52 0.90 54797.57 88888.00 2012-12-19 20:48:55.625 354 12701.52 0.90 54797.60 88888.00 2012-12-19 20:48:55.750 354 12701.52 0.90 54797.57 88888.00 2012-12-19 20:48:55.875 354 12701.58 0.90 54797.60 88888.00 2012-12-19 20:48:56.000 354 12701.58 0.90 54797.60 88888.00 2012-12-19 20:48:56.125 354 12701.52 0.90 54797.62 88888.00 2012-12-19 20:48:56.250 354 12701.48 0.90 54797.62 88888.00 2012-12-19 20:48:56.375 354 12701.58 0.88 54797.60 88888.00 2012-12-19 20:48:56.500 354 12701.62 0.88 54797.60 88888.00 2012-12-19 20:48:56.625 354 12701.62 0.88 54797.60 88888.00 2012-12-19 20:48:56.750 354 12701.62 0.88 54797.60 88888.00 2012-12-19 20:48:56.875 354 12701.65 0.85 54797.57 88888.00 2012-12-19 20:48:57.000 354 12701.65 0.82 54797.57 88888.00 2012-12-19 20:48:57.125 354 12701.60 0.88 54797.60 88888.00 2012-12-19 20:48:57.250 354 12701.55 0.82 54797.62 88888.00 2012-12-19 20:48:57.375 354 12701.62 0.85 54797.60 88888.00 2012-12-19 20:48:57.500 354 12701.62 0.88 54797.60 88888.00 2012-12-19 20:48:57.625 354 12701.62 0.85 54797.60 88888.00 2012-12-19 20:48:57.750 354 12701.60 0.85 54797.62 88888.00 2012-12-19 20:48:57.875 354 12701.67 0.85 54797.62 88888.00 2012-12-19 20:48:58.000 354 12701.70 0.82 54797.62 88888.00 2012-12-19 20:48:58.125 354 12701.70 0.82 54797.65 88888.00 2012-12-19 20:48:58.250 354 12701.67 0.82 54797.65 88888.00 2012-12-19 20:48:58.375 354 12701.75 0.82 54797.65 88888.00 2012-12-19 20:48:58.500 354 12701.77 0.85 54797.65 88888.00 2012-12-19 20:48:58.625 354 12701.77 0.85 54797.65 88888.00 2012-12-19 20:48:58.750 354 12701.77 0.85 54797.65 88888.00 2012-12-19 20:48:58.875 354 12701.75 0.85 54797.68 88888.00 2012-12-19 20:48:59.000 354 12701.80 0.82 54797.65 88888.00 2012-12-19 20:48:59.125 354 12701.75 0.80 54797.65 88888.00 2012-12-19 20:48:59.250 354 12701.67 0.80 54797.68 88888.00 2012-12-19 20:48:59.375 354 12701.73 0.82 54797.65 88888.00 2012-12-19 20:48:59.500 354 12701.83 0.80 54797.62 88888.00 2012-12-19 20:48:59.625 354 12701.77 0.82 54797.62 88888.00 2012-12-19 20:48:59.750 354 12701.73 0.82 54797.65 88888.00 2012-12-19 20:48:59.875 354 12701.65 0.85 54797.68 88888.00 2012-12-19 20:49:00.000 354 12701.62 0.85 54797.68 88888.00 2012-12-19 20:49:00.125 354 12701.62 0.82 54797.65 88888.00 2012-12-19 20:49:00.250 354 12701.65 0.85 54797.65 88888.00 2012-12-19 20:49:00.375 354 12701.67 0.88 54797.65 88888.00 2012-12-19 20:49:00.500 354 12701.67 0.90 54797.65 88888.00 2012-12-19 20:49:00.625 354 12701.73 0.88 54797.68 88888.00 2012-12-19 20:49:00.750 354 12701.75 0.88 54797.68 88888.00 2012-12-19 20:49:00.875 354 12701.73 0.88 54797.68 88888.00 2012-12-19 20:49:01.000 354 12701.67 0.88 54797.68 88888.00 2012-12-19 20:49:01.125 354 12701.62 0.88 54797.68 88888.00 2012-12-19 20:49:01.250 354 12701.65 0.88 54797.68 88888.00 2012-12-19 20:49:01.375 354 12701.73 0.88 54797.65 88888.00 2012-12-19 20:49:01.500 354 12701.67 0.88 54797.65 88888.00 2012-12-19 20:49:01.625 354 12701.70 0.85 54797.62 88888.00 2012-12-19 20:49:01.750 354 12701.73 0.88 54797.65 88888.00 2012-12-19 20:49:01.875 354 12701.77 0.88 54797.68 88888.00 2012-12-19 20:49:02.000 354 12701.70 0.88 54797.68 88888.00 2012-12-19 20:49:02.125 354 12701.60 0.88 54797.68 88888.00 2012-12-19 20:49:02.250 354 12701.65 0.88 54797.68 88888.00 2012-12-19 20:49:02.375 354 12701.77 0.90 54797.70 88888.00 2012-12-19 20:49:02.500 354 12701.80 0.90 54797.70 88888.00 2012-12-19 20:49:02.625 354 12701.73 0.88 54797.68 88888.00 2012-12-19 20:49:02.750 354 12701.70 0.88 54797.68 88888.00 2012-12-19 20:49:02.875 354 12701.67 0.90 54797.68 88888.00 2012-12-19 20:49:03.000 354 12701.62 0.90 54797.68 88888.00 2012-12-19 20:49:03.125 354 12701.58 0.90 54797.70 88888.00 2012-12-19 20:49:03.250 354 12701.65 0.85 54797.70 88888.00 2012-12-19 20:49:03.375 354 12701.73 0.88 54797.70 88888.00 2012-12-19 20:49:03.500 354 12701.75 0.88 54797.72 88888.00 2012-12-19 20:49:03.625 354 12701.73 0.90 54797.70 88888.00 2012-12-19 20:49:03.750 354 12701.75 0.90 54797.70 88888.00 2012-12-19 20:49:03.875 354 12701.73 0.90 54797.70 88888.00 2012-12-19 20:49:04.000 354 12701.73 0.93 54797.68 88888.00 2012-12-19 20:49:04.125 354 12701.75 0.90 54797.70 88888.00 2012-12-19 20:49:04.250 354 12701.73 0.90 54797.70 88888.00 2012-12-19 20:49:04.375 354 12701.70 0.93 54797.68 88888.00 2012-12-19 20:49:04.500 354 12701.62 0.95 54797.72 88888.00 2012-12-19 20:49:04.625 354 12701.65 0.93 54797.70 88888.00 2012-12-19 20:49:04.750 354 12701.67 0.93 54797.70 88888.00 2012-12-19 20:49:04.875 354 12701.65 0.95 54797.70 88888.00 2012-12-19 20:49:05.000 354 12701.70 0.95 54797.70 88888.00 2012-12-19 20:49:05.125 354 12701.70 0.95 54797.70 88888.00 2012-12-19 20:49:05.250 354 12701.67 0.95 54797.70 88888.00 2012-12-19 20:49:05.375 354 12701.67 0.97 54797.70 88888.00 2012-12-19 20:49:05.500 354 12701.62 0.97 54797.72 88888.00 2012-12-19 20:49:05.625 354 12701.67 0.97 54797.72 88888.00 2012-12-19 20:49:05.750 354 12701.67 0.97 54797.70 88888.00 2012-12-19 20:49:05.875 354 12701.65 0.97 54797.70 88888.00 2012-12-19 20:49:06.000 354 12701.60 0.97 54797.68 88888.00 2012-12-19 20:49:06.125 354 12701.67 1.00 54797.70 88888.00 2012-12-19 20:49:06.250 354 12701.67 0.97 54797.72 88888.00 2012-12-19 20:49:06.375 354 12701.70 1.02 54797.72 88888.00 2012-12-19 20:49:06.500 354 12701.70 1.00 54797.70 88888.00 2012-12-19 20:49:06.625 354 12701.67 0.97 54797.72 88888.00 2012-12-19 20:49:06.750 354 12701.60 0.97 54797.70 88888.00 2012-12-19 20:49:06.875 354 12701.60 1.00 54797.72 88888.00 2012-12-19 20:49:07.000 354 12701.60 1.00 54797.72 88888.00 2012-12-19 20:49:07.125 354 12701.65 1.02 54797.70 88888.00 2012-12-19 20:49:07.250 354 12701.70 1.00 54797.72 88888.00 2012-12-19 20:49:07.375 354 12701.73 1.02 54797.75 88888.00 2012-12-19 20:49:07.500 354 12701.70 1.00 54797.72 88888.00 2012-12-19 20:49:07.625 354 12701.65 1.02 54797.78 88888.00 2012-12-19 20:49:07.750 354 12701.62 1.00 54797.78 88888.00 2012-12-19 20:49:07.875 354 12701.60 1.02 54797.75 88888.00 2012-12-19 20:49:08.000 354 12701.60 1.02 54797.75 88888.00 2012-12-19 20:49:08.125 354 12701.60 1.02 54797.80 88888.00 2012-12-19 20:49:08.250 354 12701.60 1.00 54797.80 88888.00 2012-12-19 20:49:08.375 354 12701.67 1.07 54797.78 88888.00 2012-12-19 20:49:08.500 354 12701.70 1.05 54797.75 88888.00 2012-12-19 20:49:08.625 354 12701.70 1.05 54797.75 88888.00 2012-12-19 20:49:08.750 354 12701.67 1.05 54797.75 88888.00 2012-12-19 20:49:08.875 354 12701.67 1.05 54797.75 88888.00 2012-12-19 20:49:09.000 354 12701.73 1.05 54797.75 88888.00 2012-12-19 20:49:09.125 354 12701.70 1.05 54797.75 88888.00 2012-12-19 20:49:09.250 354 12701.62 1.02 54797.78 88888.00 2012-12-19 20:49:09.375 354 12701.65 1.05 54797.75 88888.00 2012-12-19 20:49:09.500 354 12701.67 1.02 54797.75 88888.00 2012-12-19 20:49:09.625 354 12701.75 1.07 54797.75 88888.00 2012-12-19 20:49:09.750 354 12701.73 1.07 54797.78 88888.00 2012-12-19 20:49:09.875 354 12701.75 1.10 54797.75 88888.00 2012-12-19 20:49:10.000 354 12701.75 1.07 54797.72 88888.00 2012-12-19 20:49:10.125 354 12701.67 1.07 54797.72 88888.00 2012-12-19 20:49:10.250 354 12701.67 1.05 54797.72 88888.00 2012-12-19 20:49:10.375 354 12701.62 1.05 54797.72 88888.00 2012-12-19 20:49:10.500 354 12701.60 1.05 54797.75 88888.00 2012-12-19 20:49:10.625 354 12701.67 1.10 54797.75 88888.00 2012-12-19 20:49:10.750 354 12701.67 1.07 54797.72 88888.00 2012-12-19 20:49:10.875 354 12701.70 1.07 54797.78 88888.00 2012-12-19 20:49:11.000 354 12701.70 1.07 54797.72 88888.00 2012-12-19 20:49:11.125 354 12701.73 1.05 54797.72 88888.00 2012-12-19 20:49:11.250 354 12701.70 1.05 54797.75 88888.00 2012-12-19 20:49:11.375 354 12701.75 1.07 54797.75 88888.00 2012-12-19 20:49:11.500 354 12701.75 1.10 54797.75 88888.00 2012-12-19 20:49:11.625 354 12701.67 1.05 54797.72 88888.00 2012-12-19 20:49:11.750 354 12701.62 1.05 54797.75 88888.00 2012-12-19 20:49:11.875 354 12701.60 1.10 54797.78 88888.00 2012-12-19 20:49:12.000 354 12701.60 1.10 54797.75 88888.00 2012-12-19 20:49:12.125 354 12701.62 1.07 54797.78 88888.00 2012-12-19 20:49:12.250 354 12701.65 1.05 54797.78 88888.00 2012-12-19 20:49:12.375 354 12701.62 1.07 54797.78 88888.00 2012-12-19 20:49:12.500 354 12701.62 1.07 54797.75 88888.00 2012-12-19 20:49:12.625 354 12701.70 1.05 54797.75 88888.00 2012-12-19 20:49:12.750 354 12701.77 1.05 54797.75 88888.00 2012-12-19 20:49:12.875 354 12701.75 1.07 54797.75 88888.00 2012-12-19 20:49:13.000 354 12701.70 1.07 54797.72 88888.00 2012-12-19 20:49:13.125 354 12701.73 1.05 54797.75 88888.00 2012-12-19 20:49:13.250 354 12701.73 1.05 54797.82 88888.00 2012-12-19 20:49:13.375 354 12701.67 1.07 54797.80 88888.00 2012-12-19 20:49:13.500 354 12701.62 1.07 54797.78 88888.00 2012-12-19 20:49:13.625 354 12701.67 1.02 54797.78 88888.00 2012-12-19 20:49:13.750 354 12701.73 1.05 54797.78 88888.00 2012-12-19 20:49:13.875 354 12701.75 1.05 54797.80 88888.00 2012-12-19 20:49:14.000 354 12701.73 1.07 54797.80 88888.00 2012-12-19 20:49:14.125 354 12701.73 1.05 54797.80 88888.00 2012-12-19 20:49:14.250 354 12701.67 1.02 54797.78 88888.00 2012-12-19 20:49:14.375 354 12701.70 1.02 54797.78 88888.00 2012-12-19 20:49:14.500 354 12701.70 1.02 54797.78 88888.00 2012-12-19 20:49:14.625 354 12701.73 1.00 54797.75 88888.00 2012-12-19 20:49:14.750 354 12701.75 1.00 54797.78 88888.00 2012-12-19 20:49:14.875 354 12701.75 1.00 54797.78 88888.00 2012-12-19 20:49:15.000 354 12701.77 1.02 54797.75 88888.00 2012-12-19 20:49:15.125 354 12701.73 1.02 54797.78 88888.00 2012-12-19 20:49:15.250 354 12701.70 1.02 54797.80 88888.00 2012-12-19 20:49:15.375 354 12701.70 1.02 54797.80 88888.00 2012-12-19 20:49:15.500 354 12701.70 1.02 54797.78 88888.00 2012-12-19 20:49:15.625 354 12701.73 1.00 54797.78 88888.00 2012-12-19 20:49:15.750 354 12701.75 1.00 54797.75 88888.00 2012-12-19 20:49:15.875 354 12701.75 1.00 54797.75 88888.00 2012-12-19 20:49:16.000 354 12701.75 1.00 54797.78 88888.00 2012-12-19 20:49:16.125 354 12701.77 1.00 54797.78 88888.00 2012-12-19 20:49:16.250 354 12701.73 0.97 54797.82 88888.00 2012-12-19 20:49:16.375 354 12701.73 1.02 54797.80 88888.00 2012-12-19 20:49:16.500 354 12701.77 1.00 54797.78 88888.00 2012-12-19 20:49:16.625 354 12701.80 1.00 54797.78 88888.00 2012-12-19 20:49:16.750 354 12701.80 1.00 54797.80 88888.00 2012-12-19 20:49:16.875 354 12701.83 1.05 54797.80 88888.00 2012-12-19 20:49:17.000 354 12701.83 1.00 54797.80 88888.00 2012-12-19 20:49:17.125 354 12701.83 0.97 54797.82 88888.00 2012-12-19 20:49:17.250 354 12701.77 1.00 54797.82 88888.00 2012-12-19 20:49:17.375 354 12701.77 1.02 54797.85 88888.00 2012-12-19 20:49:17.500 354 12701.83 1.02 54797.82 88888.00 2012-12-19 20:49:17.625 354 12701.83 0.97 54797.80 88888.00 2012-12-19 20:49:17.750 354 12701.85 1.00 54797.82 88888.00 2012-12-19 20:49:17.875 354 12701.83 1.00 54797.88 88888.00 2012-12-19 20:49:18.000 354 12701.83 1.00 54797.85 88888.00 2012-12-19 20:49:18.125 354 12701.77 0.97 54797.85 88888.00 2012-12-19 20:49:18.250 354 12701.80 0.95 54797.82 88888.00 2012-12-19 20:49:18.375 354 12701.88 0.95 54797.85 88888.00 2012-12-19 20:49:18.500 354 12701.90 0.97 54797.85 88888.00 2012-12-19 20:49:18.625 354 12701.83 0.95 54797.85 88888.00 2012-12-19 20:49:18.750 354 12701.80 0.95 54797.85 88888.00 2012-12-19 20:49:18.875 354 12701.77 0.97 54797.85 88888.00 2012-12-19 20:49:19.000 354 12701.80 0.97 54797.82 88888.00 2012-12-19 20:49:19.125 354 12701.80 0.95 54797.85 88888.00 2012-12-19 20:49:19.250 354 12701.80 0.90 54797.88 88888.00 2012-12-19 20:49:19.375 354 12701.80 0.95 54797.88 88888.00 2012-12-19 20:49:19.500 354 12701.77 0.93 54797.85 88888.00 2012-12-19 20:49:19.625 354 12701.77 0.95 54797.82 88888.00 2012-12-19 20:49:19.750 354 12701.83 0.95 54797.85 88888.00 2012-12-19 20:49:19.875 354 12701.90 0.93 54797.85 88888.00 2012-12-19 20:49:20.000 354 12701.95 0.93 54797.82 88888.00 2012-12-19 20:49:20.125 354 12701.90 0.93 54797.82 88888.00 2012-12-19 20:49:20.250 354 12701.80 0.90 54797.85 88888.00 2012-12-19 20:49:20.375 354 12701.85 0.95 54797.88 88888.00 2012-12-19 20:49:20.500 354 12701.88 0.93 54797.82 88888.00 2012-12-19 20:49:20.625 354 12701.90 0.93 54797.85 88888.00 2012-12-19 20:49:20.750 354 12701.88 0.93 54797.85 88888.00 2012-12-19 20:49:20.875 354 12701.85 0.93 54797.88 88888.00 2012-12-19 20:49:21.000 354 12701.85 0.95 54797.88 88888.00 2012-12-19 20:49:21.125 354 12701.90 0.95 54797.85 88888.00 2012-12-19 20:49:21.250 354 12701.90 0.93 54797.85 88888.00 2012-12-19 20:49:21.375 354 12701.92 0.93 54797.88 88888.00 2012-12-19 20:49:21.500 354 12701.98 0.90 54797.88 88888.00 2012-12-19 20:49:21.625 354 12701.90 0.88 54797.88 88888.00 2012-12-19 20:49:21.750 354 12701.95 0.90 54797.90 88888.00 2012-12-19 20:49:21.875 354 12701.95 0.93 54797.90 88888.00 2012-12-19 20:49:22.000 354 12701.90 0.95 54797.88 88888.00 2012-12-19 20:49:22.125 354 12701.88 0.93 54797.88 88888.00 2012-12-19 20:49:22.250 354 12701.85 0.93 54797.90 88888.00 2012-12-19 20:49:22.375 354 12701.83 0.93 54797.90 88888.00 2012-12-19 20:49:22.500 354 12701.85 0.93 54797.90 88888.00 2012-12-19 20:49:22.625 354 12701.90 0.95 54797.93 88888.00 2012-12-19 20:49:22.750 354 12701.95 0.93 54797.90 88888.00 2012-12-19 20:49:22.875 354 12701.90 0.93 54797.85 88888.00 2012-12-19 20:49:23.000 354 12701.88 0.93 54797.85 88888.00 2012-12-19 20:49:23.125 354 12701.90 0.93 54797.90 88888.00 2012-12-19 20:49:23.250 354 12701.90 0.93 54797.88 88888.00 2012-12-19 20:49:23.375 354 12701.95 0.93 54797.88 88888.00 2012-12-19 20:49:23.500 354 12701.88 0.93 54797.90 88888.00 2012-12-19 20:49:23.625 354 12701.83 0.93 54797.90 88888.00 2012-12-19 20:49:23.750 354 12701.90 0.95 54797.88 88888.00 2012-12-19 20:49:23.875 354 12701.95 0.93 54797.85 88888.00 2012-12-19 20:49:24.000 354 12701.92 0.93 54797.88 88888.00 2012-12-19 20:49:24.125 354 12701.88 0.95 54797.88 88888.00 2012-12-19 20:49:24.250 354 12701.92 0.93 54797.90 88888.00 2012-12-19 20:49:24.375 354 12701.98 0.95 54797.88 88888.00 2012-12-19 20:49:24.500 354 12701.98 0.93 54797.88 88888.00 2012-12-19 20:49:24.625 354 12701.92 0.93 54797.88 88888.00 2012-12-19 20:49:24.750 354 12701.92 0.95 54797.88 88888.00 2012-12-19 20:49:24.875 354 12701.95 0.95 54797.88 88888.00 2012-12-19 20:49:25.000 354 12701.98 0.95 54797.88 88888.00 2012-12-19 20:49:25.125 354 12702.00 0.95 54797.88 88888.00 2012-12-19 20:49:25.250 354 12701.98 0.97 54797.90 88888.00 2012-12-19 20:49:25.375 354 12701.98 0.97 54797.95 88888.00 2012-12-19 20:49:25.500 354 12702.02 0.97 54797.95 88888.00 2012-12-19 20:49:25.625 354 12702.02 0.97 54797.95 88888.00 2012-12-19 20:49:25.750 354 12701.98 1.00 54797.93 88888.00 2012-12-19 20:49:25.875 354 12701.95 1.00 54797.93 88888.00 2012-12-19 20:49:26.000 354 12701.92 0.97 54797.90 88888.00 2012-12-19 20:49:26.125 354 12701.90 0.95 54797.90 88888.00 2012-12-19 20:49:26.250 354 12701.90 0.95 54797.90 88888.00 2012-12-19 20:49:26.375 354 12701.92 1.00 54797.95 88888.00 2012-12-19 20:49:26.500 354 12701.98 1.00 54797.93 88888.00 2012-12-19 20:49:26.625 354 12701.90 0.97 54797.90 88888.00 2012-12-19 20:49:26.750 354 12701.88 0.97 54797.90 88888.00 2012-12-19 20:49:26.875 354 12701.90 1.00 54797.90 88888.00 2012-12-19 20:49:27.000 354 12701.92 0.97 54797.93 88888.00 2012-12-19 20:49:27.125 354 12701.92 0.97 54797.95 88888.00 2012-12-19 20:49:27.250 354 12701.85 0.97 54797.93 88888.00 2012-12-19 20:49:27.375 354 12701.88 0.97 54797.93 88888.00 2012-12-19 20:49:27.500 354 12701.92 1.00 54797.90 88888.00 2012-12-19 20:49:27.625 354 12701.95 0.97 54797.90 88888.00 2012-12-19 20:49:27.750 354 12701.98 0.97 54797.90 88888.00 2012-12-19 20:49:27.875 354 12701.92 0.97 54797.90 88888.00 2012-12-19 20:49:28.000 354 12701.88 0.97 54797.90 88888.00 2012-12-19 20:49:28.125 354 12701.85 0.95 54797.95 88888.00 2012-12-19 20:49:28.250 354 12701.85 0.97 54797.93 88888.00 2012-12-19 20:49:28.375 354 12701.90 0.97 54797.90 88888.00 2012-12-19 20:49:28.500 354 12701.92 0.97 54797.90 88888.00 2012-12-19 20:49:28.625 354 12701.90 0.97 54797.90 88888.00 2012-12-19 20:49:28.750 354 12701.88 1.02 54797.88 88888.00 2012-12-19 20:49:28.875 354 12701.83 0.97 54797.93 88888.00 2012-12-19 20:49:29.000 354 12701.90 1.00 54797.88 88888.00 2012-12-19 20:49:29.125 354 12701.92 1.00 54797.93 88888.00 2012-12-19 20:49:29.250 354 12701.90 1.00 54797.93 88888.00 2012-12-19 20:49:29.375 354 12701.85 0.97 54797.93 88888.00 2012-12-19 20:49:29.500 354 12701.85 1.00 54797.93 88888.00 2012-12-19 20:49:29.625 354 12701.83 1.02 54797.93 88888.00 2012-12-19 20:49:29.750 354 12701.83 1.02 54797.93 88888.00 2012-12-19 20:49:29.875 354 12701.85 1.07 54797.95 88888.00 2012-12-19 20:49:30.000 354 12701.85 1.02 54797.95 88888.00 2012-12-19 20:49:30.125 354 12701.92 1.05 54797.93 88888.00 2012-12-19 20:49:30.250 354 12701.90 1.02 54797.93 88888.00 2012-12-19 20:49:30.375 354 12701.88 1.02 54797.93 88888.00 2012-12-19 20:49:30.500 354 12701.85 1.02 54797.93 88888.00 2012-12-19 20:49:30.625 354 12701.88 1.05 54797.93 88888.00 2012-12-19 20:49:30.750 354 12701.92 1.05 54797.93 88888.00 2012-12-19 20:49:30.875 354 12701.92 1.05 54797.95 88888.00 2012-12-19 20:49:31.000 354 12701.88 1.02 54797.93 88888.00 2012-12-19 20:49:31.125 354 12701.88 1.05 54797.93 88888.00 2012-12-19 20:49:31.250 354 12701.90 1.05 54797.93 88888.00 2012-12-19 20:49:31.375 354 12701.88 1.07 54797.93 88888.00 2012-12-19 20:49:31.500 354 12701.88 1.07 54797.95 88888.00 2012-12-19 20:49:31.625 354 12701.88 1.10 54797.97 88888.00 2012-12-19 20:49:31.750 354 12701.88 1.10 54797.95 88888.00 2012-12-19 20:49:31.875 354 12701.90 1.10 54797.93 88888.00 2012-12-19 20:49:32.000 354 12701.95 1.10 54797.95 88888.00 2012-12-19 20:49:32.125 354 12701.98 1.12 54797.93 88888.00 2012-12-19 20:49:32.250 354 12701.92 1.12 54797.95 88888.00 2012-12-19 20:49:32.375 354 12701.90 1.15 54797.95 88888.00 2012-12-19 20:49:32.500 354 12701.83 1.10 54797.93 88888.00 2012-12-19 20:49:32.625 354 12701.83 1.10 54797.93 88888.00 2012-12-19 20:49:32.750 354 12701.88 1.12 54797.95 88888.00 2012-12-19 20:49:32.875 354 12701.88 1.10 54797.95 88888.00 2012-12-19 20:49:33.000 354 12701.83 1.12 54797.95 88888.00 2012-12-19 20:49:33.125 354 12701.83 1.12 54797.97 88888.00 2012-12-19 20:49:33.250 354 12701.85 1.12 54797.97 88888.00 2012-12-19 20:49:33.375 354 12701.95 1.12 54797.95 88888.00 2012-12-19 20:49:33.500 354 12701.95 1.12 54797.97 88888.00 2012-12-19 20:49:33.625 354 12701.88 1.15 54797.97 88888.00 2012-12-19 20:49:33.750 354 12701.83 1.18 54798.00 88888.00 2012-12-19 20:49:33.875 354 12701.85 1.18 54797.97 88888.00 2012-12-19 20:49:34.000 354 12701.90 1.15 54797.93 88888.00 2012-12-19 20:49:34.125 354 12701.95 1.18 54797.93 88888.00 2012-12-19 20:49:34.250 354 12701.92 1.18 54797.95 88888.00 2012-12-19 20:49:34.375 354 12701.90 1.20 54797.93 88888.00 2012-12-19 20:49:34.500 354 12701.95 1.20 54797.93 88888.00 2012-12-19 20:49:34.625 354 12701.98 1.15 54797.95 88888.00 2012-12-19 20:49:34.750 354 12701.90 1.18 54797.95 88888.00 2012-12-19 20:49:34.875 354 12701.83 1.18 54797.95 88888.00 2012-12-19 20:49:35.000 354 12701.85 1.18 54797.95 88888.00 2012-12-19 20:49:35.125 354 12701.88 1.20 54797.95 88888.00 2012-12-19 20:49:35.250 354 12701.92 1.20 54797.97 88888.00 2012-12-19 20:49:35.375 354 12701.98 1.20 54797.97 88888.00 2012-12-19 20:49:35.500 354 12701.95 1.20 54797.97 88888.00 2012-12-19 20:49:35.625 354 12701.88 1.18 54797.95 88888.00 2012-12-19 20:49:35.750 354 12701.85 1.20 54797.97 88888.00 2012-12-19 20:49:35.875 354 12701.88 1.20 54797.97 88888.00 2012-12-19 20:49:36.000 354 12701.88 1.20 54798.00 88888.00 2012-12-19 20:49:36.125 354 12701.88 1.23 54797.97 88888.00 2012-12-19 20:49:36.250 354 12701.90 1.20 54797.97 88888.00 2012-12-19 20:49:36.375 354 12701.95 1.20 54797.97 88888.00 2012-12-19 20:49:36.500 354 12701.95 1.23 54797.97 88888.00 2012-12-19 20:49:36.625 354 12701.95 1.20 54798.00 88888.00 2012-12-19 20:49:36.750 354 12701.92 1.20 54798.00 88888.00 2012-12-19 20:49:36.875 354 12701.90 1.20 54797.97 88888.00 2012-12-19 20:49:37.000 354 12701.92 1.25 54797.95 88888.00 2012-12-19 20:49:37.125 354 12701.95 1.25 54797.97 88888.00 2012-12-19 20:49:37.250 354 12701.90 1.23 54797.97 88888.00 2012-12-19 20:49:37.375 354 12701.90 1.25 54797.97 88888.00 2012-12-19 20:49:37.500 354 12701.88 1.23 54797.95 88888.00 2012-12-19 20:49:37.625 354 12701.90 1.23 54797.93 88888.00 2012-12-19 20:49:37.750 354 12701.90 1.23 54797.95 88888.00 2012-12-19 20:49:37.875 354 12701.92 1.25 54797.93 88888.00 2012-12-19 20:49:38.000 354 12701.88 1.25 54797.93 88888.00 2012-12-19 20:49:38.125 354 12701.88 1.25 54797.97 88888.00 2012-12-19 20:49:38.250 354 12701.90 1.27 54798.00 88888.00 2012-12-19 20:49:38.375 354 12701.98 1.27 54798.03 88888.00 2012-12-19 20:49:38.500 354 12701.90 1.27 54797.95 88888.00 2012-12-19 20:49:38.625 354 12701.85 1.23 54797.95 88888.00 2012-12-19 20:49:38.750 354 12701.85 1.23 54797.95 88888.00 2012-12-19 20:49:38.875 354 12701.88 1.25 54797.97 88888.00 2012-12-19 20:49:39.000 354 12701.85 1.25 54797.97 88888.00 2012-12-19 20:49:39.125 354 12701.88 1.25 54797.95 88888.00 2012-12-19 20:49:39.250 354 12701.85 1.25 54797.93 88888.00 2012-12-19 20:49:39.375 354 12701.88 1.25 54797.95 88888.00 2012-12-19 20:49:39.500 354 12701.88 1.25 54797.95 88888.00 2012-12-19 20:49:39.625 354 12701.85 1.27 54797.95 88888.00 2012-12-19 20:49:39.750 354 12701.80 1.25 54797.97 88888.00 2012-12-19 20:49:39.875 354 12701.80 1.25 54797.95 88888.00 2012-12-19 20:49:40.000 354 12701.85 1.25 54797.97 88888.00 2012-12-19 20:49:40.125 354 12701.92 1.27 54798.00 88888.00 2012-12-19 20:49:40.250 354 12701.90 1.25 54797.97 88888.00 2012-12-19 20:49:40.375 354 12701.83 1.27 54797.97 88888.00 2012-12-19 20:49:40.500 354 12701.75 1.30 54797.97 88888.00 2012-12-19 20:49:40.625 354 12701.80 1.27 54797.95 88888.00 2012-12-19 20:49:40.750 354 12701.80 1.27 54797.97 88888.00 2012-12-19 20:49:40.875 354 12701.83 1.27 54797.97 88888.00 2012-12-19 20:49:41.000 354 12701.85 1.27 54797.95 88888.00 2012-12-19 20:49:41.125 354 12701.80 1.27 54797.97 88888.00 2012-12-19 20:49:41.250 354 12701.80 1.27 54797.95 88888.00 2012-12-19 20:49:41.375 354 12701.83 1.27 54797.97 88888.00 2012-12-19 20:49:41.500 354 12701.80 1.30 54797.97 88888.00 2012-12-19 20:49:41.625 354 12701.77 1.27 54797.97 88888.00 2012-12-19 20:49:41.750 354 12701.75 1.27 54798.00 88888.00 2012-12-19 20:49:41.875 354 12701.77 1.27 54797.97 88888.00 2012-12-19 20:49:42.000 354 12701.77 1.27 54797.95 88888.00 2012-12-19 20:49:42.125 354 12701.80 1.25 54797.95 88888.00 2012-12-19 20:49:42.250 354 12701.88 1.25 54798.00 88888.00 2012-12-19 20:49:42.375 354 12701.92 1.25 54797.97 88888.00 2012-12-19 20:49:42.500 354 12701.88 1.25 54797.97 88888.00 2012-12-19 20:49:42.625 354 12701.85 1.25 54797.95 88888.00 2012-12-19 20:49:42.750 354 12701.85 1.23 54797.95 88888.00 2012-12-19 20:49:42.875 354 12701.92 1.25 54797.97 88888.00 2012-12-19 20:49:43.000 354 12701.95 1.23 54797.97 88888.00 2012-12-19 20:49:43.125 354 12701.90 1.25 54797.97 88888.00 2012-12-19 20:49:43.250 354 12701.83 1.27 54798.00 88888.00 2012-12-19 20:49:43.375 354 12701.85 1.25 54798.00 88888.00 2012-12-19 20:49:43.500 354 12701.88 1.27 54797.97 88888.00 2012-12-19 20:49:43.625 354 12701.88 1.27 54797.97 88888.00 2012-12-19 20:49:43.750 354 12701.85 1.30 54797.97 88888.00 2012-12-19 20:49:43.875 354 12701.80 1.32 54797.97 88888.00 2012-12-19 20:49:44.000 354 12701.80 1.30 54798.00 88888.00 2012-12-19 20:49:44.125 354 12701.92 1.27 54798.00 88888.00 2012-12-19 20:49:44.250 354 12701.98 1.27 54798.03 88888.00 2012-12-19 20:49:44.375 354 12701.98 1.30 54798.00 88888.00 2012-12-19 20:49:44.500 354 12701.95 1.30 54797.97 88888.00 2012-12-19 20:49:44.625 354 12701.95 1.30 54797.95 88888.00 2012-12-19 20:49:44.750 354 12701.90 1.32 54797.97 88888.00 2012-12-19 20:49:44.875 354 12701.92 1.32 54798.00 88888.00 2012-12-19 20:49:45.000 354 12701.92 1.30 54798.03 88888.00 2012-12-19 20:49:45.125 354 12701.90 1.32 54798.05 88888.00 2012-12-19 20:49:45.250 354 12701.88 1.30 54798.00 88888.00 2012-12-19 20:49:45.375 354 12701.95 1.35 54798.00 88888.00 2012-12-19 20:49:45.500 354 12701.98 1.30 54798.00 88888.00 2012-12-19 20:49:45.625 354 12701.95 1.32 54798.00 88888.00 2012-12-19 20:49:45.750 354 12701.98 1.32 54798.00 88888.00 2012-12-19 20:49:45.875 354 12702.00 1.32 54798.03 88888.00 2012-12-19 20:49:46.000 354 12702.02 1.32 54798.00 88888.00 2012-12-19 20:49:46.125 354 12702.05 1.35 54797.97 88888.00 2012-12-19 20:49:46.250 354 12702.00 1.35 54797.97 88888.00 2012-12-19 20:49:46.375 354 12702.02 1.38 54798.03 88888.00 2012-12-19 20:49:46.500 354 12702.02 1.38 54798.03 88888.00 2012-12-19 20:49:46.625 354 12702.00 1.35 54798.05 88888.00 2012-12-19 20:49:46.750 354 12702.00 1.35 54798.05 88888.00 2012-12-19 20:49:46.875 354 12701.98 1.32 54798.00 88888.00 2012-12-19 20:49:47.000 354 12701.92 1.35 54798.00 88888.00 2012-12-19 20:49:47.125 354 12701.92 1.35 54798.00 88888.00 2012-12-19 20:49:47.250 354 12701.95 1.32 54798.03 88888.00 2012-12-19 20:49:47.375 354 12702.00 1.35 54798.03 88888.00 2012-12-19 20:49:47.500 354 12702.05 1.40 54798.00 88888.00 2012-12-19 20:49:47.625 354 12702.08 1.35 54798.00 88888.00 2012-12-19 20:49:47.750 354 12702.05 1.38 54798.03 88888.00 2012-12-19 20:49:47.875 354 12702.00 1.40 54798.03 88888.00 2012-12-19 20:49:48.000 354 12702.02 1.38 54798.00 88888.00 2012-12-19 20:49:48.125 354 12702.02 1.38 54798.03 88888.00 2012-12-19 20:49:48.250 354 12702.00 1.38 54798.03 88888.00 2012-12-19 20:49:48.375 354 12702.00 1.38 54798.00 88888.00 2012-12-19 20:49:48.500 354 12701.98 1.40 54798.00 88888.00 2012-12-19 20:49:48.625 354 12702.00 1.40 54798.00 88888.00 2012-12-19 20:49:48.750 354 12702.08 1.38 54798.03 88888.00 2012-12-19 20:49:48.875 354 12702.02 1.40 54798.05 88888.00 2012-12-19 20:49:49.000 354 12702.02 1.38 54798.05 88888.00 2012-12-19 20:49:49.125 354 12702.05 1.38 54798.07 88888.00 2012-12-19 20:49:49.250 354 12702.05 1.40 54798.07 88888.00 2012-12-19 20:49:49.375 354 12702.02 1.45 54798.05 88888.00 2012-12-19 20:49:49.500 354 12702.02 1.40 54798.05 88888.00 2012-12-19 20:49:49.625 354 12701.98 1.43 54798.05 88888.00 2012-12-19 20:49:49.750 354 12702.02 1.43 54798.05 88888.00 2012-12-19 20:49:49.875 354 12702.00 1.45 54798.05 88888.00 2012-12-19 20:49:50.000 354 12701.98 1.43 54798.05 88888.00 2012-12-19 20:49:50.125 354 12701.98 1.40 54798.03 88888.00 2012-12-19 20:49:50.250 354 12702.00 1.43 54798.05 88888.00 2012-12-19 20:49:50.375 354 12702.10 1.43 54798.03 88888.00 2012-12-19 20:49:50.500 354 12702.12 1.45 54798.05 88888.00 2012-12-19 20:49:50.625 354 12702.08 1.45 54798.05 88888.00 2012-12-19 20:49:50.750 354 12702.02 1.48 54798.00 88888.00 2012-12-19 20:49:50.875 354 12702.05 1.45 54798.00 88888.00 2012-12-19 20:49:51.000 354 12702.12 1.43 54798.00 88888.00 2012-12-19 20:49:51.125 354 12702.08 1.45 54798.00 88888.00 2012-12-19 20:49:51.250 354 12701.98 1.48 54798.03 88888.00 2012-12-19 20:49:51.375 354 12702.00 1.50 54798.03 88888.00 2012-12-19 20:49:51.500 354 12702.10 1.48 54798.05 88888.00 2012-12-19 20:49:51.625 354 12702.15 1.48 54798.05 88888.00 2012-12-19 20:49:51.750 354 12702.12 1.52 54798.03 88888.00 2012-12-19 20:49:51.875 354 12702.12 1.48 54798.03 88888.00 2012-12-19 20:49:52.000 354 12702.05 1.48 54798.03 88888.00 2012-12-19 20:49:52.125 354 12702.02 1.45 54798.03 88888.00 2012-12-19 20:49:52.250 354 12702.02 1.48 54798.00 88888.00 2012-12-19 20:49:52.375 354 12702.02 1.48 54798.00 88888.00 2012-12-19 20:49:52.500 354 12701.95 1.50 54798.05 88888.00 2012-12-19 20:49:52.625 354 12701.98 1.50 54798.05 88888.00 2012-12-19 20:49:52.750 354 12702.02 1.52 54798.03 88888.00 2012-12-19 20:49:52.875 354 12702.02 1.52 54798.03 88888.00 2012-12-19 20:49:53.000 354 12701.95 1.55 54798.00 88888.00 2012-12-19 20:49:53.125 354 12701.92 1.52 54798.05 88888.00 2012-12-19 20:49:53.250 354 12701.95 1.48 54798.07 88888.00 2012-12-19 20:49:53.375 354 12701.98 1.52 54798.05 88888.00 2012-12-19 20:49:53.500 354 12702.02 1.52 54798.03 88888.00 2012-12-19 20:49:53.625 354 12702.08 1.55 54798.05 88888.00 2012-12-19 20:49:53.750 354 12702.08 1.55 54798.07 88888.00 2012-12-19 20:49:53.875 354 12702.05 1.55 54798.05 88888.00 2012-12-19 20:49:54.000 354 12702.08 1.52 54798.03 88888.00 2012-12-19 20:49:54.125 354 12702.05 1.52 54798.03 88888.00 2012-12-19 20:49:54.250 354 12702.02 1.55 54798.07 88888.00 2012-12-19 20:49:54.375 354 12702.05 1.57 54798.10 88888.00 2012-12-19 20:49:54.500 354 12702.05 1.57 54798.05 88888.00 2012-12-19 20:49:54.625 354 12702.05 1.57 54798.07 88888.00 2012-12-19 20:49:54.750 354 12702.08 1.57 54798.05 88888.00 2012-12-19 20:49:54.875 354 12702.05 1.55 54798.05 88888.00 2012-12-19 20:49:55.000 354 12702.00 1.57 54798.03 88888.00 2012-12-19 20:49:55.125 354 12702.00 1.60 54798.07 88888.00 2012-12-19 20:49:55.250 354 12701.98 1.57 54798.07 88888.00 2012-12-19 20:49:55.375 354 12701.98 1.57 54798.05 88888.00 2012-12-19 20:49:55.500 354 12701.98 1.55 54798.07 88888.00 2012-12-19 20:49:55.625 354 12701.98 1.57 54798.07 88888.00 2012-12-19 20:49:55.750 354 12702.05 1.57 54798.07 88888.00 2012-12-19 20:49:55.875 354 12702.00 1.55 54798.07 88888.00 2012-12-19 20:49:56.000 354 12702.00 1.55 54798.05 88888.00 2012-12-19 20:49:56.125 354 12702.00 1.57 54798.07 88888.00 2012-12-19 20:49:56.250 354 12702.02 1.55 54798.10 88888.00 2012-12-19 20:49:56.375 354 12702.02 1.55 54798.07 88888.00 2012-12-19 20:49:56.500 354 12702.02 1.57 54798.05 88888.00 2012-12-19 20:49:56.625 354 12701.92 1.57 54798.07 88888.00 2012-12-19 20:49:56.750 354 12701.92 1.60 54798.05 88888.00 2012-12-19 20:49:56.875 354 12702.02 1.60 54798.07 88888.00 2012-12-19 20:49:57.000 354 12702.05 1.60 54798.05 88888.00 2012-12-19 20:49:57.125 354 12702.00 1.60 54798.05 88888.00 2012-12-19 20:49:57.250 354 12701.92 1.57 54798.10 88888.00 2012-12-19 20:49:57.375 354 12701.95 1.62 54798.05 88888.00 2012-12-19 20:49:57.500 354 12701.98 1.60 54798.05 88888.00 2012-12-19 20:49:57.625 354 12701.95 1.62 54798.07 88888.00 2012-12-19 20:49:57.750 354 12701.95 1.65 54798.05 88888.00 2012-12-19 20:49:57.875 354 12702.00 1.65 54798.03 88888.00 2012-12-19 20:49:58.000 354 12701.98 1.60 54798.05 88888.00 2012-12-19 20:49:58.125 354 12701.92 1.60 54798.05 88888.00 2012-12-19 20:49:58.250 354 12701.90 1.65 54798.05 88888.00 2012-12-19 20:49:58.375 354 12701.92 1.65 54798.05 88888.00 2012-12-19 20:49:58.500 354 12701.95 1.65 54798.07 88888.00 2012-12-19 20:49:58.625 354 12701.95 1.62 54798.10 88888.00 2012-12-19 20:49:58.750 354 12701.95 1.62 54798.05 88888.00 2012-12-19 20:49:58.875 354 12701.95 1.62 54798.05 88888.00 2012-12-19 20:49:59.000 354 12701.95 1.62 54798.07 88888.00 2012-12-19 20:49:59.125 354 12701.92 1.65 54798.07 88888.00 2012-12-19 20:49:59.250 354 12701.90 1.65 54798.05 88888.00 2012-12-19 20:49:59.375 354 12701.92 1.65 54798.07 88888.00 2012-12-19 20:49:59.500 354 12701.88 1.65 54798.12 88888.00 2012-12-19 20:49:59.625 354 12701.90 1.68 54798.07 88888.00 2012-12-19 20:49:59.750 354 12701.98 1.68 54798.07 88888.00 2012-12-19 20:49:59.875 354 12701.95 1.65 54798.10 88888.00 2012-12-19 20:50:00.000 354 12701.95 1.65 54798.10 88888.00 2012-12-19 20:50:00.125 354 12702.02 1.68 54798.10 88888.00 2012-12-19 20:50:00.250 354 12702.02 1.68 54798.10 88888.00 2012-12-19 20:50:00.375 354 12701.98 1.65 54798.10 88888.00 2012-12-19 20:50:00.500 354 12701.95 1.65 54798.12 88888.00 2012-12-19 20:50:00.625 354 12701.98 1.65 54798.10 88888.00 2012-12-19 20:50:00.750 354 12701.92 1.65 54798.10 88888.00 2012-12-19 20:50:00.875 354 12701.92 1.65 54798.07 88888.00 2012-12-19 20:50:01.000 354 12701.92 1.65 54798.10 88888.00 2012-12-19 20:50:01.125 354 12701.92 1.68 54798.10 88888.00 2012-12-19 20:50:01.250 354 12701.92 1.68 54798.10 88888.00 2012-12-19 20:50:01.375 354 12701.95 1.70 54798.10 88888.00 2012-12-19 20:50:01.500 354 12701.92 1.68 54798.05 88888.00 2012-12-19 20:50:01.625 354 12701.90 1.68 54798.05 88888.00 2012-12-19 20:50:01.750 354 12701.90 1.68 54798.10 88888.00 2012-12-19 20:50:01.875 354 12701.88 1.68 54798.10 88888.00 2012-12-19 20:50:02.000 354 12701.90 1.68 54798.05 88888.00 2012-12-19 20:50:02.125 354 12701.92 1.68 54798.07 88888.00 2012-12-19 20:50:02.250 354 12701.92 1.68 54798.05 88888.00 2012-12-19 20:50:02.375 354 12702.00 1.70 54798.07 88888.00 2012-12-19 20:50:02.500 354 12702.00 1.70 54798.10 88888.00 2012-12-19 20:50:02.625 354 12702.02 1.68 54798.12 88888.00 2012-12-19 20:50:02.750 354 12701.98 1.70 54798.12 88888.00 2012-12-19 20:50:02.875 354 12701.95 1.73 54798.10 88888.00 2012-12-19 20:50:03.000 354 12701.98 1.70 54798.10 88888.00 2012-12-19 20:50:03.125 354 12701.95 1.70 54798.07 88888.00 2012-12-19 20:50:03.250 354 12701.88 1.73 54798.12 88888.00 2012-12-19 20:50:03.375 354 12701.90 1.75 54798.12 88888.00 2012-12-19 20:50:03.500 354 12701.88 1.73 54798.07 88888.00 2012-12-19 20:50:03.625 354 12701.90 1.73 54798.07 88888.00 2012-12-19 20:50:03.750 354 12702.00 1.73 54798.10 88888.00 2012-12-19 20:50:03.875 354 12701.95 1.73 54798.12 88888.00 2012-12-19 20:50:04.000 354 12701.92 1.73 54798.10 88888.00 2012-12-19 20:50:04.125 354 12701.88 1.73 54798.12 88888.00 2012-12-19 20:50:04.250 354 12701.85 1.73 54798.15 88888.00 2012-12-19 20:50:04.375 354 12701.92 1.73 54798.15 88888.00 2012-12-19 20:50:04.500 354 12701.92 1.73 54798.12 88888.00 2012-12-19 20:50:04.625 354 12701.90 1.73 54798.12 88888.00 2012-12-19 20:50:04.750 354 12701.95 1.73 54798.12 88888.00 2012-12-19 20:50:04.875 354 12701.92 1.70 54798.12 88888.00 2012-12-19 20:50:05.000 354 12701.92 1.70 54798.10 88888.00 2012-12-19 20:50:05.125 354 12701.83 1.70 54798.12 88888.00 2012-12-19 20:50:05.250 354 12701.77 1.70 54798.12 88888.00 2012-12-19 20:50:05.375 354 12701.77 1.70 54798.12 88888.00 2012-12-19 20:50:05.500 354 12701.80 1.70 54798.12 88888.00 2012-12-19 20:50:05.625 354 12701.80 1.70 54798.18 88888.00 2012-12-19 20:50:05.750 354 12701.77 1.70 54798.18 88888.00 2012-12-19 20:50:05.875 354 12701.77 1.70 54798.12 88888.00 2012-12-19 20:50:06.000 354 12701.77 1.70 54798.15 88888.00 2012-12-19 20:50:06.125 354 12701.77 1.73 54798.18 88888.00 2012-12-19 20:50:06.250 354 12701.80 1.73 54798.15 88888.00 2012-12-19 20:50:06.375 354 12701.80 1.73 54798.10 88888.00 2012-12-19 20:50:06.500 354 12701.77 1.75 54798.12 88888.00 2012-12-19 20:50:06.625 354 12701.75 1.75 54798.18 88888.00 2012-12-19 20:50:06.750 354 12701.73 1.73 54798.15 88888.00 2012-12-19 20:50:06.875 354 12701.73 1.75 54798.15 88888.00 2012-12-19 20:50:07.000 354 12701.75 1.75 54798.12 88888.00 2012-12-19 20:50:07.125 354 12701.80 1.75 54798.18 88888.00 2012-12-19 20:50:07.250 354 12701.80 1.73 54798.12 88888.00 2012-12-19 20:50:07.375 354 12701.85 1.75 54798.15 88888.00 2012-12-19 20:50:07.500 354 12701.85 1.75 54798.15 88888.00 2012-12-19 20:50:07.625 354 12701.80 1.75 54798.18 88888.00 2012-12-19 20:50:07.750 354 12701.80 1.73 54798.15 88888.00 2012-12-19 20:50:07.875 354 12701.80 1.75 54798.15 88888.00 2012-12-19 20:50:08.000 354 12701.83 1.77 54798.18 88888.00 2012-12-19 20:50:08.125 354 12701.75 1.77 54798.15 88888.00 2012-12-19 20:50:08.250 354 12701.65 1.75 54798.15 88888.00 2012-12-19 20:50:08.375 354 12701.73 1.73 54798.15 88888.00 2012-12-19 20:50:08.500 354 12701.75 1.73 54798.15 88888.00 2012-12-19 20:50:08.625 354 12701.77 1.73 54798.18 88888.00 2012-12-19 20:50:08.750 354 12701.77 1.73 54798.18 88888.00 2012-12-19 20:50:08.875 354 12701.75 1.73 54798.15 88888.00 2012-12-19 20:50:09.000 354 12701.75 1.73 54798.15 88888.00 2012-12-19 20:50:09.125 354 12701.73 1.75 54798.20 88888.00 2012-12-19 20:50:09.250 354 12701.70 1.75 54798.15 88888.00 2012-12-19 20:50:09.375 354 12701.75 1.77 54798.18 88888.00 2012-12-19 20:50:09.500 354 12701.77 1.77 54798.18 88888.00 2012-12-19 20:50:09.625 354 12701.80 1.75 54798.15 88888.00 2012-12-19 20:50:09.750 354 12701.80 1.75 54798.15 88888.00 2012-12-19 20:50:09.875 354 12701.75 1.75 54798.15 88888.00 2012-12-19 20:50:10.000 354 12701.77 1.75 54798.15 88888.00 2012-12-19 20:50:10.125 354 12701.77 1.75 54798.18 88888.00 2012-12-19 20:50:10.250 354 12701.75 1.75 54798.18 88888.00 2012-12-19 20:50:10.375 354 12701.70 1.77 54798.18 88888.00 2012-12-19 20:50:10.500 354 12701.73 1.77 54798.15 88888.00 2012-12-19 20:50:10.625 354 12701.77 1.75 54798.15 88888.00 2012-12-19 20:50:10.750 354 12701.80 1.75 54798.15 88888.00 2012-12-19 20:50:10.875 354 12701.77 1.80 54798.15 88888.00 2012-12-19 20:50:11.000 354 12701.80 1.80 54798.12 88888.00 2012-12-19 20:50:11.125 354 12701.75 1.80 54798.10 88888.00 2012-12-19 20:50:11.250 354 12701.70 1.80 54798.15 88888.00 2012-12-19 20:50:11.375 354 12701.67 1.80 54798.18 88888.00 2012-12-19 20:50:11.500 354 12701.73 1.77 54798.18 88888.00 2012-12-19 20:50:11.625 354 12701.73 1.82 54798.18 88888.00 2012-12-19 20:50:11.750 354 12701.77 1.82 54798.15 88888.00 2012-12-19 20:50:11.875 354 12701.80 1.82 54798.18 88888.00 2012-12-19 20:50:12.000 354 12701.77 1.82 54798.15 88888.00 2012-12-19 20:50:12.125 354 12701.77 1.82 54798.18 88888.00 2012-12-19 20:50:12.250 354 12701.83 1.82 54798.18 88888.00 2012-12-19 20:50:12.375 354 12701.83 1.82 54798.18 88888.00 2012-12-19 20:50:12.500 354 12701.75 1.82 54798.18 88888.00 2012-12-19 20:50:12.625 354 12701.75 1.80 54798.20 88888.00 2012-12-19 20:50:12.750 354 12701.77 1.80 54798.18 88888.00 2012-12-19 20:50:12.875 354 12701.77 1.85 54798.18 88888.00 2012-12-19 20:50:13.000 354 12701.73 1.85 54798.18 88888.00 2012-12-19 20:50:13.125 354 12701.73 1.88 54798.20 88888.00 2012-12-19 20:50:13.250 354 12701.75 1.85 54798.20 88888.00 2012-12-19 20:50:13.375 354 12701.80 1.85 54798.15 88888.00 2012-12-19 20:50:13.500 354 12701.80 1.88 54798.18 88888.00 2012-12-19 20:50:13.625 354 12701.80 1.90 54798.12 88888.00 2012-12-19 20:50:13.750 354 12701.77 1.88 54798.15 88888.00 2012-12-19 20:50:13.875 354 12701.77 1.88 54798.15 88888.00 2012-12-19 20:50:14.000 354 12701.77 1.88 54798.15 88888.00 2012-12-19 20:50:14.125 354 12701.77 1.90 54798.18 88888.00 2012-12-19 20:50:14.250 354 12701.80 1.90 54798.15 88888.00 2012-12-19 20:50:14.375 354 12701.85 1.90 54798.15 88888.00 2012-12-19 20:50:14.500 354 12701.83 1.90 54798.18 88888.00 2012-12-19 20:50:14.625 354 12701.80 1.90 54798.12 88888.00 2012-12-19 20:50:14.750 354 12701.80 1.88 54798.15 88888.00 2012-12-19 20:50:14.875 354 12701.80 1.90 54798.15 88888.00 2012-12-19 20:50:15.000 354 12701.80 1.93 54798.12 88888.00 2012-12-19 20:50:15.125 354 12701.75 1.90 54798.15 88888.00 2012-12-19 20:50:15.250 354 12701.80 1.88 54798.15 88888.00 2012-12-19 20:50:15.375 354 12701.88 1.93 54798.18 88888.00 2012-12-19 20:50:15.500 354 12701.88 1.93 54798.18 88888.00 2012-12-19 20:50:15.625 354 12701.80 1.93 54798.18 88888.00 2012-12-19 20:50:15.750 354 12701.80 1.93 54798.18 88888.00 2012-12-19 20:50:15.875 354 12701.73 1.93 54798.15 88888.00 2012-12-19 20:50:16.000 354 12701.80 1.95 54798.15 88888.00 2012-12-19 20:50:16.125 354 12701.83 1.93 54798.15 88888.00 2012-12-19 20:50:16.250 354 12701.83 1.93 54798.18 88888.00 2012-12-19 20:50:16.375 354 12701.85 1.95 54798.15 88888.00 2012-12-19 20:50:16.500 354 12701.83 1.93 54798.18 88888.00 2012-12-19 20:50:16.625 354 12701.90 1.93 54798.18 88888.00 2012-12-19 20:50:16.750 354 12701.92 1.93 54798.18 88888.00 2012-12-19 20:50:16.875 354 12701.80 1.95 54798.15 88888.00 2012-12-19 20:50:17.000 354 12701.83 1.95 54798.15 88888.00 2012-12-19 20:50:17.125 354 12701.88 1.93 54798.18 88888.00 2012-12-19 20:50:17.250 354 12701.88 1.93 54798.18 88888.00 2012-12-19 20:50:17.375 354 12701.92 1.93 54798.15 88888.00 2012-12-19 20:50:17.500 354 12701.90 1.95 54798.18 88888.00 2012-12-19 20:50:17.625 354 12701.88 1.95 54798.15 88888.00 2012-12-19 20:50:17.750 354 12701.92 1.98 54798.15 88888.00 2012-12-19 20:50:17.875 354 12701.92 1.95 54798.15 88888.00 2012-12-19 20:50:18.000 354 12701.90 1.95 54798.15 88888.00 2012-12-19 20:50:18.125 354 12701.88 1.95 54798.15 88888.00 2012-12-19 20:50:18.250 354 12701.98 1.95 54798.15 88888.00 2012-12-19 20:50:18.375 354 12702.00 2.00 54798.15 88888.00 2012-12-19 20:50:18.500 354 12702.00 1.98 54798.15 88888.00 2012-12-19 20:50:18.625 354 12701.90 1.95 54798.18 88888.00 2012-12-19 20:50:18.750 354 12701.90 1.95 54798.18 88888.00 2012-12-19 20:50:18.875 354 12701.95 1.93 54798.15 88888.00 2012-12-19 20:50:19.000 354 12701.92 1.93 54798.15 88888.00 2012-12-19 20:50:19.125 354 12701.88 1.95 54798.15 88888.00 2012-12-19 20:50:19.250 354 12701.83 1.93 54798.18 88888.00 2012-12-19 20:50:19.375 354 12701.85 1.93 54798.15 88888.00 2012-12-19 20:50:19.500 354 12701.88 1.93 54798.15 88888.00 2012-12-19 20:50:19.625 354 12701.90 1.95 54798.18 88888.00 2012-12-19 20:50:19.750 354 12701.83 1.98 54798.12 88888.00 2012-12-19 20:50:19.875 354 12701.85 2.00 54798.12 88888.00 2012-12-19 20:50:20.000 354 12701.98 1.98 54798.12 88888.00 2012-12-19 20:50:20.125 354 12702.02 1.98 54798.15 88888.00 2012-12-19 20:50:20.250 354 12702.00 1.98 54798.12 88888.00 2012-12-19 20:50:20.375 354 12701.98 1.98 54798.15 88888.00 2012-12-19 20:50:20.500 354 12701.98 1.98 54798.15 88888.00 2012-12-19 20:50:20.625 354 12701.92 1.95 54798.15 88888.00 2012-12-19 20:50:20.750 354 12701.90 1.93 54798.12 88888.00 2012-12-19 20:50:20.875 354 12701.95 1.95 54798.15 88888.00 2012-12-19 20:50:21.000 354 12701.90 1.98 54798.12 88888.00 2012-12-19 20:50:21.125 354 12701.88 1.98 54798.15 88888.00 2012-12-19 20:50:21.250 354 12701.95 1.98 54798.12 88888.00 2012-12-19 20:50:21.375 354 12702.00 1.95 54798.12 88888.00 2012-12-19 20:50:21.500 354 12702.00 1.95 54798.12 88888.00 2012-12-19 20:50:21.625 354 12701.98 1.95 54798.15 88888.00 2012-12-19 20:50:21.750 354 12702.02 1.95 54798.15 88888.00 2012-12-19 20:50:21.875 354 12702.08 1.95 54798.15 88888.00 2012-12-19 20:50:22.000 354 12702.08 1.98 54798.12 88888.00 2012-12-19 20:50:22.125 354 12702.05 1.98 54798.12 88888.00 2012-12-19 20:50:22.250 354 12701.98 1.95 54798.12 88888.00 2012-12-19 20:50:22.375 354 12701.95 1.95 54798.12 88888.00 2012-12-19 20:50:22.500 354 12701.98 1.98 54798.12 88888.00 2012-12-19 20:50:22.625 354 12702.02 1.98 54798.12 88888.00 2012-12-19 20:50:22.750 354 12701.95 1.95 54798.15 88888.00 2012-12-19 20:50:22.875 354 12701.90 1.90 54798.12 88888.00 2012-12-19 20:50:23.000 354 12701.95 1.95 54798.12 88888.00 2012-12-19 20:50:23.125 354 12701.98 1.98 54798.15 88888.00 2012-12-19 20:50:23.250 354 12701.92 1.93 54798.18 88888.00 2012-12-19 20:50:23.375 354 12701.92 1.93 54798.12 88888.00 2012-12-19 20:50:23.500 354 12701.98 1.95 54798.15 88888.00 2012-12-19 20:50:23.625 354 12702.02 1.93 54798.18 88888.00 2012-12-19 20:50:23.750 354 12702.05 1.93 54798.12 88888.00 2012-12-19 20:50:23.875 354 12702.02 1.90 54798.10 88888.00 2012-12-19 20:50:24.000 354 12701.98 1.90 54798.10 88888.00 2012-12-19 20:50:24.125 354 12701.98 1.93 54798.12 88888.00 2012-12-19 20:50:24.250 354 12702.00 1.90 54798.15 88888.00 2012-12-19 20:50:24.375 354 12701.92 1.93 54798.18 88888.00 2012-12-19 20:50:24.500 354 12701.95 1.90 54798.15 88888.00 2012-12-19 20:50:24.625 354 12701.95 1.88 54798.12 88888.00 2012-12-19 20:50:24.750 354 12701.95 1.90 54798.12 88888.00 2012-12-19 20:50:24.875 354 12701.92 1.93 54798.12 88888.00 2012-12-19 20:50:25.000 354 12701.92 1.90 54798.15 88888.00 2012-12-19 20:50:25.125 354 12701.95 1.88 54798.15 88888.00 2012-12-19 20:50:25.250 354 12702.00 1.85 54798.15 88888.00 2012-12-19 20:50:25.375 354 12702.02 1.85 54798.18 88888.00 2012-12-19 20:50:25.500 354 12702.02 1.85 54798.18 88888.00 2012-12-19 20:50:25.625 354 12701.98 1.88 54798.18 88888.00 2012-12-19 20:50:25.750 354 12701.95 1.85 54798.15 88888.00 2012-12-19 20:50:25.875 354 12701.92 1.85 54798.15 88888.00 2012-12-19 20:50:26.000 354 12701.95 1.85 54798.15 88888.00 2012-12-19 20:50:26.125 354 12702.00 1.85 54798.20 88888.00 2012-12-19 20:50:26.250 354 12701.95 1.85 54798.18 88888.00 2012-12-19 20:50:26.375 354 12701.98 1.85 54798.18 88888.00 2012-12-19 20:50:26.500 354 12701.90 1.88 54798.18 88888.00 2012-12-19 20:50:26.625 354 12701.90 1.82 54798.18 88888.00 2012-12-19 20:50:26.750 354 12701.92 1.82 54798.15 88888.00 2012-12-19 20:50:26.875 354 12701.92 1.82 54798.18 88888.00 2012-12-19 20:50:27.000 354 12701.88 1.82 54798.15 88888.00 2012-12-19 20:50:27.125 354 12701.90 1.80 54798.15 88888.00 2012-12-19 20:50:27.250 354 12701.95 1.77 54798.15 88888.00 2012-12-19 20:50:27.375 354 12702.00 1.80 54798.15 88888.00 2012-12-19 20:50:27.500 354 12702.00 1.80 54798.15 88888.00 2012-12-19 20:50:27.625 354 12701.98 1.77 54798.15 88888.00 2012-12-19 20:50:27.750 354 12701.98 1.80 54798.15 88888.00 2012-12-19 20:50:27.875 354 12702.00 1.77 54798.18 88888.00 2012-12-19 20:50:28.000 354 12701.95 1.77 54798.20 88888.00 2012-12-19 20:50:28.125 354 12701.88 1.80 54798.18 88888.00 2012-12-19 20:50:28.250 354 12701.92 1.77 54798.20 88888.00 2012-12-19 20:50:28.375 354 12701.90 1.77 54798.18 88888.00 2012-12-19 20:50:28.500 354 12701.88 1.77 54798.18 88888.00 2012-12-19 20:50:28.625 354 12701.83 1.77 54798.20 88888.00 2012-12-19 20:50:28.750 354 12701.77 1.77 54798.18 88888.00 2012-12-19 20:50:28.875 354 12701.83 1.77 54798.15 88888.00 2012-12-19 20:50:29.000 354 12701.90 1.75 54798.15 88888.00 2012-12-19 20:50:29.125 354 12701.92 1.75 54798.20 88888.00 2012-12-19 20:50:29.250 354 12701.90 1.75 54798.22 88888.00 2012-12-19 20:50:29.375 354 12701.90 1.73 54798.18 88888.00 2012-12-19 20:50:29.500 354 12701.90 1.70 54798.20 88888.00 2012-12-19 20:50:29.625 354 12701.85 1.75 54798.20 88888.00 2012-12-19 20:50:29.750 354 12701.80 1.73 54798.18 88888.00 2012-12-19 20:50:29.875 354 12701.85 1.73 54798.18 88888.00 2012-12-19 20:50:30.000 354 12701.98 1.73 54798.18 88888.00 2012-12-19 20:50:30.125 354 12702.00 1.70 54798.25 88888.00 2012-12-19 20:50:30.250 354 12701.92 1.70 54798.22 88888.00 2012-12-19 20:50:30.375 354 12701.90 1.70 54798.22 88888.00 2012-12-19 20:50:30.500 354 12701.90 1.68 54798.22 88888.00 2012-12-19 20:50:30.625 354 12701.90 1.68 54798.22 88888.00 2012-12-19 20:50:30.750 354 12701.92 1.68 54798.22 88888.00 2012-12-19 20:50:30.875 354 12701.95 1.65 54798.20 88888.00 2012-12-19 20:50:31.000 354 12701.92 1.65 54798.20 88888.00 2012-12-19 20:50:31.125 354 12701.95 1.62 54798.22 88888.00 2012-12-19 20:50:31.250 354 12701.92 1.62 54798.22 88888.00 2012-12-19 20:50:31.375 354 12701.95 1.65 54798.18 88888.00 2012-12-19 20:50:31.500 354 12701.92 1.68 54798.20 88888.00 2012-12-19 20:50:31.625 354 12701.88 1.68 54798.22 88888.00 2012-12-19 20:50:31.750 354 12701.80 1.70 54798.22 88888.00 2012-12-19 20:50:31.875 354 12701.83 1.68 54798.18 88888.00 2012-12-19 20:50:32.000 354 12701.88 1.65 54798.18 88888.00 2012-12-19 20:50:32.125 354 12701.88 1.65 54798.20 88888.00 2012-12-19 20:50:32.250 354 12701.85 1.62 54798.22 88888.00 2012-12-19 20:50:32.375 354 12701.88 1.65 54798.25 88888.00 2012-12-19 20:50:32.500 354 12701.90 1.62 54798.25 88888.00 2012-12-19 20:50:32.625 354 12701.92 1.62 54798.30 88888.00 2012-12-19 20:50:32.750 354 12701.92 1.62 54798.25 88888.00 2012-12-19 20:50:32.875 354 12701.90 1.60 54798.25 88888.00 2012-12-19 20:50:33.000 354 12701.98 1.60 54798.22 88888.00 2012-12-19 20:50:33.125 354 12701.95 1.60 54798.25 88888.00 2012-12-19 20:50:33.250 354 12701.83 1.60 54798.25 88888.00 2012-12-19 20:50:33.375 354 12701.83 1.62 54798.28 88888.00 2012-12-19 20:50:33.500 354 12701.83 1.60 54798.25 88888.00 2012-12-19 20:50:33.625 354 12701.88 1.60 54798.28 88888.00 2012-12-19 20:50:33.750 354 12701.92 1.57 54798.25 88888.00 2012-12-19 20:50:33.875 354 12701.92 1.60 54798.25 88888.00 2012-12-19 20:50:34.000 354 12701.85 1.57 54798.28 88888.00 2012-12-19 20:50:34.125 354 12701.85 1.55 54798.32 88888.00 2012-12-19 20:50:34.250 354 12701.83 1.55 54798.35 88888.00 2012-12-19 20:50:34.375 354 12701.83 1.57 54798.32 88888.00 2012-12-19 20:50:34.500 354 12701.90 1.57 54798.30 88888.00 2012-12-19 20:50:34.625 354 12701.88 1.57 54798.28 88888.00 2012-12-19 20:50:34.750 354 12701.83 1.55 54798.25 88888.00 2012-12-19 20:50:34.875 354 12701.80 1.57 54798.18 88888.00 2012-12-19 20:50:35.000 354 12701.83 1.57 54798.22 88888.00 2012-12-19 20:50:35.125 354 12701.83 1.57 54798.25 88888.00 2012-12-19 20:50:35.250 354 12701.80 1.55 54798.25 88888.00 2012-12-19 20:50:35.375 354 12701.80 1.55 54798.20 88888.00 2012-12-19 20:50:35.500 354 12701.85 1.55 54798.20 88888.00 2012-12-19 20:50:35.625 354 12701.83 1.57 54798.25 88888.00 2012-12-19 20:50:35.750 354 12701.88 1.55 54798.30 88888.00 2012-12-19 20:50:35.875 354 12701.85 1.55 54798.32 88888.00 2012-12-19 20:50:36.000 354 12701.90 1.55 54798.28 88888.00 2012-12-19 20:50:36.125 354 12701.92 1.55 54798.28 88888.00 2012-12-19 20:50:36.250 354 12701.88 1.55 54798.25 88888.00 2012-12-19 20:50:36.375 354 12701.85 1.55 54798.25 88888.00 2012-12-19 20:50:36.500 354 12701.90 1.55 54798.28 88888.00 2012-12-19 20:50:36.625 354 12701.92 1.55 54798.28 88888.00 2012-12-19 20:50:36.750 354 12701.95 1.55 54798.25 88888.00 2012-12-19 20:50:36.875 354 12701.90 1.52 54798.30 88888.00 2012-12-19 20:50:37.000 354 12701.83 1.52 54798.25 88888.00 2012-12-19 20:50:37.125 354 12701.75 1.52 54798.22 88888.00 2012-12-19 20:50:37.250 354 12701.70 1.52 54798.32 88888.00 2012-12-19 20:50:37.375 354 12701.77 1.52 54798.30 88888.00 2012-12-19 20:50:37.500 354 12701.90 1.50 54798.28 88888.00 2012-12-19 20:50:37.625 354 12701.88 1.52 54798.30 88888.00 2012-12-19 20:50:37.750 354 12701.80 1.52 54798.30 88888.00 2012-12-19 20:50:37.875 354 12701.77 1.50 54798.30 88888.00 2012-12-19 20:50:38.000 354 12701.85 1.48 54798.22 88888.00 2012-12-19 20:50:38.125 354 12701.88 1.45 54798.28 88888.00 2012-12-19 20:50:38.250 354 12701.83 1.50 54798.30 88888.00 2012-12-19 20:50:38.375 354 12701.88 1.50 54798.30 88888.00 2012-12-19 20:50:38.500 354 12701.90 1.52 54798.28 88888.00 2012-12-19 20:50:38.625 354 12701.85 1.50 54798.28 88888.00 2012-12-19 20:50:38.750 354 12701.85 1.48 54798.25 88888.00 2012-12-19 20:50:38.875 354 12701.88 1.48 54798.25 88888.00 2012-12-19 20:50:39.000 354 12701.88 1.45 54798.28 88888.00 2012-12-19 20:50:39.125 354 12701.85 1.48 54798.28 88888.00 2012-12-19 20:50:39.250 354 12701.83 1.45 54798.28 88888.00 2012-12-19 20:50:39.375 354 12701.80 1.50 54798.28 88888.00 2012-12-19 20:50:39.500 354 12701.83 1.45 54798.28 88888.00 2012-12-19 20:50:39.625 354 12701.80 1.48 54798.25 88888.00 2012-12-19 20:50:39.750 354 12701.80 1.50 54798.22 88888.00 2012-12-19 20:50:39.875 354 12701.75 1.50 54798.28 88888.00 2012-12-19 20:50:40.000 354 12701.80 1.48 54798.30 88888.00 2012-12-19 20:50:40.125 354 12701.85 1.48 54798.30 88888.00 2012-12-19 20:50:40.250 354 12701.85 1.50 54798.30 88888.00 2012-12-19 20:50:40.375 354 12701.85 1.50 54798.30 88888.00 2012-12-19 20:50:40.500 354 12701.83 1.48 54798.25 88888.00 2012-12-19 20:50:40.625 354 12701.88 1.45 54798.25 88888.00 2012-12-19 20:50:40.750 354 12701.88 1.48 54798.30 88888.00 2012-12-19 20:50:40.875 354 12701.88 1.50 54798.28 88888.00 2012-12-19 20:50:41.000 354 12701.88 1.48 54798.25 88888.00 2012-12-19 20:50:41.125 354 12701.88 1.50 54798.28 88888.00 2012-12-19 20:50:41.250 354 12701.88 1.48 54798.30 88888.00 2012-12-19 20:50:41.375 354 12701.88 1.52 54798.32 88888.00 2012-12-19 20:50:41.500 354 12701.90 1.52 54798.30 88888.00 2012-12-19 20:50:41.625 354 12701.90 1.50 54798.25 88888.00 2012-12-19 20:50:41.750 354 12701.88 1.48 54798.28 88888.00 2012-12-19 20:50:41.875 354 12701.92 1.45 54798.30 88888.00 2012-12-19 20:50:42.000 354 12701.98 1.50 54798.28 88888.00 2012-12-19 20:50:42.125 354 12701.98 1.50 54798.25 88888.00 2012-12-19 20:50:42.250 354 12701.92 1.50 54798.28 88888.00 2012-12-19 20:50:42.375 354 12701.92 1.48 54798.28 88888.00 2012-12-19 20:50:42.500 354 12701.90 1.48 54798.28 88888.00 2012-12-19 20:50:42.625 354 12701.90 1.45 54798.25 88888.00 2012-12-19 20:50:42.750 354 12701.92 1.45 54798.25 88888.00 2012-12-19 20:50:42.875 354 12701.95 1.48 54798.22 88888.00 2012-12-19 20:50:43.000 354 12701.95 1.45 54798.28 88888.00 2012-12-19 20:50:43.125 354 12701.90 1.45 54798.30 88888.00 2012-12-19 20:50:43.250 354 12701.80 1.48 54798.30 88888.00 2012-12-19 20:50:43.375 354 12701.85 1.48 54798.30 88888.00 2012-12-19 20:50:43.500 354 12701.90 1.48 54798.30 88888.00 2012-12-19 20:50:43.625 354 12701.90 1.45 54798.25 88888.00 2012-12-19 20:50:43.750 354 12701.92 1.43 54798.28 88888.00 2012-12-19 20:50:43.875 354 12701.98 1.43 54798.30 88888.00 2012-12-19 20:50:44.000 354 12702.00 1.43 54798.30 88888.00 2012-12-19 20:50:44.125 354 12701.98 1.43 54798.30 88888.00 2012-12-19 20:50:44.250 354 12701.92 1.45 54798.30 88888.00 2012-12-19 20:50:44.375 354 12701.98 1.45 54798.30 88888.00 2012-12-19 20:50:44.500 354 12701.98 1.43 54798.30 88888.00 2012-12-19 20:50:44.625 354 12702.02 1.40 54798.32 88888.00 2012-12-19 20:50:44.750 354 12702.05 1.43 54798.32 88888.00 2012-12-19 20:50:44.875 354 12702.00 1.40 54798.30 88888.00 2012-12-19 20:50:45.000 354 12702.05 1.43 54798.28 88888.00 2012-12-19 20:50:45.125 354 12702.02 1.45 54798.28 88888.00 2012-12-19 20:50:45.250 354 12701.98 1.45 54798.28 88888.00 2012-12-19 20:50:45.375 354 12701.98 1.45 54798.30 88888.00 2012-12-19 20:50:45.500 354 12701.98 1.43 54798.28 88888.00 2012-12-19 20:50:45.625 354 12702.00 1.40 54798.30 88888.00 2012-12-19 20:50:45.750 354 12702.05 1.40 54798.30 88888.00 2012-12-19 20:50:45.875 354 12702.05 1.40 54798.28 88888.00 2012-12-19 20:50:46.000 354 12702.00 1.40 54798.25 88888.00 2012-12-19 20:50:46.125 354 12701.95 1.40 54798.28 88888.00 2012-12-19 20:50:46.250 354 12701.98 1.40 54798.22 88888.00 2012-12-19 20:50:46.375 354 12702.05 1.43 54798.28 88888.00 2012-12-19 20:50:46.500 354 12702.15 1.45 54798.28 88888.00 2012-12-19 20:50:46.625 354 12702.15 1.43 54798.25 88888.00 2012-12-19 20:50:46.750 354 12702.08 1.45 54798.25 88888.00 2012-12-19 20:50:46.875 354 12702.10 1.43 54798.25 88888.00 2012-12-19 20:50:47.000 354 12702.10 1.40 54798.28 88888.00 2012-12-19 20:50:47.125 354 12702.08 1.43 54798.30 88888.00 2012-12-19 20:50:47.250 354 12702.05 1.43 54798.28 88888.00 2012-12-19 20:50:47.375 354 12702.05 1.40 54798.25 88888.00 2012-12-19 20:50:47.500 354 12702.05 1.43 54798.28 88888.00 2012-12-19 20:50:47.625 354 12702.05 1.40 54798.28 88888.00 2012-12-19 20:50:47.750 354 12702.08 1.40 54798.25 88888.00 2012-12-19 20:50:47.875 354 12702.00 1.35 54798.25 88888.00 2012-12-19 20:50:48.000 354 12702.00 1.35 54798.28 88888.00 2012-12-19 20:50:48.125 354 12701.98 1.35 54798.25 88888.00 2012-12-19 20:50:48.250 354 12701.95 1.35 54798.28 88888.00 2012-12-19 20:50:48.375 354 12702.02 1.35 54798.28 88888.00 2012-12-19 20:50:48.500 354 12702.10 1.40 54798.28 88888.00 2012-12-19 20:50:48.625 354 12702.10 1.40 54798.20 88888.00 2012-12-19 20:50:48.750 354 12702.12 1.38 54798.25 88888.00 2012-12-19 20:50:48.875 354 12702.15 1.40 54798.25 88888.00 2012-12-19 20:50:49.000 354 12702.12 1.38 54798.25 88888.00 2012-12-19 20:50:49.125 354 12702.10 1.35 54798.25 88888.00 2012-12-19 20:50:49.250 354 12702.08 1.32 54798.22 88888.00 2012-12-19 20:50:49.375 354 12702.08 1.32 54798.25 88888.00 2012-12-19 20:50:49.500 354 12702.10 1.35 54798.22 88888.00 2012-12-19 20:50:49.625 354 12702.15 1.35 54798.22 88888.00 2012-12-19 20:50:49.750 354 12702.20 1.35 54798.22 88888.00 2012-12-19 20:50:49.875 354 12702.15 1.35 54798.22 88888.00 2012-12-19 20:50:50.000 354 12702.20 1.32 54798.18 88888.00 2012-12-19 20:50:50.125 354 12702.20 1.32 54798.22 88888.00 2012-12-19 20:50:50.250 354 12702.23 1.32 54798.22 88888.00 2012-12-19 20:50:50.375 354 12702.17 1.32 54798.25 88888.00 2012-12-19 20:50:50.500 354 12702.15 1.30 54798.25 88888.00 2012-12-19 20:50:50.625 354 12702.17 1.32 54798.20 88888.00 2012-12-19 20:50:50.750 354 12702.23 1.30 54798.22 88888.00 2012-12-19 20:50:50.875 354 12702.30 1.30 54798.25 88888.00 2012-12-19 20:50:51.000 354 12702.30 1.32 54798.22 88888.00 2012-12-19 20:50:51.125 354 12702.30 1.30 54798.28 88888.00 2012-12-19 20:50:51.250 354 12702.23 1.25 54798.25 88888.00 2012-12-19 20:50:51.375 354 12702.25 1.27 54798.30 88888.00 2012-12-19 20:50:51.500 354 12702.25 1.25 54798.22 88888.00 2012-12-19 20:50:51.625 354 12702.20 1.27 54798.22 88888.00 2012-12-19 20:50:51.750 354 12702.23 1.27 54798.28 88888.00 2012-12-19 20:50:51.875 354 12702.27 1.27 54798.25 88888.00 2012-12-19 20:50:52.000 354 12702.30 1.25 54798.28 88888.00 2012-12-19 20:50:52.125 354 12702.33 1.27 54798.28 88888.00 2012-12-19 20:50:52.250 354 12702.30 1.25 54798.30 88888.00 2012-12-19 20:50:52.375 354 12702.30 1.25 54798.28 88888.00 2012-12-19 20:50:52.500 354 12702.33 1.27 54798.30 88888.00 2012-12-19 20:50:52.625 354 12702.25 1.25 54798.30 88888.00 2012-12-19 20:50:52.750 354 12702.17 1.25 54798.28 88888.00 2012-12-19 20:50:52.875 354 12702.23 1.25 54798.28 88888.00 2012-12-19 20:50:53.000 354 12702.30 1.27 54798.30 88888.00 2012-12-19 20:50:53.125 354 12702.27 1.25 54798.28 88888.00 2012-12-19 20:50:53.250 354 12702.27 1.25 54798.28 88888.00 2012-12-19 20:50:53.375 354 12702.33 1.23 54798.30 88888.00 2012-12-19 20:50:53.500 354 12702.38 1.23 54798.30 88888.00 2012-12-19 20:50:53.625 354 12702.35 1.25 54798.30 88888.00 2012-12-19 20:50:53.750 354 12702.30 1.23 54798.28 88888.00 2012-12-19 20:50:53.875 354 12702.23 1.20 54798.28 88888.00 2012-12-19 20:50:54.000 354 12702.33 1.20 54798.28 88888.00 2012-12-19 20:50:54.125 354 12702.35 1.20 54798.30 88888.00 2012-12-19 20:50:54.250 354 12702.30 1.18 54798.30 88888.00 2012-12-19 20:50:54.375 354 12702.33 1.18 54798.30 88888.00 2012-12-19 20:50:54.500 354 12702.38 1.20 54798.28 88888.00 2012-12-19 20:50:54.625 354 12702.42 1.18 54798.25 88888.00 2012-12-19 20:50:54.750 354 12702.40 1.20 54798.25 88888.00 2012-12-19 20:50:54.875 354 12702.38 1.18 54798.20 88888.00 2012-12-19 20:50:55.000 354 12702.40 1.18 54798.25 88888.00 2012-12-19 20:50:55.125 354 12702.40 1.15 54798.28 88888.00 2012-12-19 20:50:55.250 354 12702.40 1.15 54798.28 88888.00 2012-12-19 20:50:55.375 354 12702.45 1.12 54798.25 88888.00 2012-12-19 20:50:55.500 354 12702.48 1.15 54798.30 88888.00 2012-12-19 20:50:55.625 354 12702.40 1.15 54798.30 88888.00 2012-12-19 20:50:55.750 354 12702.40 1.12 54798.28 88888.00 2012-12-19 20:50:55.875 354 12702.42 1.10 54798.28 88888.00 2012-12-19 20:50:56.000 354 12702.45 1.10 54798.25 88888.00 2012-12-19 20:50:56.125 354 12702.48 1.10 54798.30 88888.00 2012-12-19 20:50:56.250 354 12702.45 1.12 54798.30 88888.00 2012-12-19 20:50:56.375 354 12702.38 1.12 54798.30 88888.00 2012-12-19 20:50:56.500 354 12702.33 1.12 54798.28 88888.00 2012-12-19 20:50:56.625 354 12702.40 1.10 54798.28 88888.00 2012-12-19 20:50:56.750 354 12702.40 1.10 54798.30 88888.00 2012-12-19 20:50:56.875 354 12702.38 1.10 54798.32 88888.00 2012-12-19 20:50:57.000 354 12702.38 1.10 54798.30 88888.00 2012-12-19 20:50:57.125 354 12702.40 1.07 54798.30 88888.00 2012-12-19 20:50:57.250 354 12702.42 1.02 54798.28 88888.00 2012-12-19 20:50:57.375 354 12702.50 1.05 54798.25 88888.00 2012-12-19 20:50:57.500 354 12702.52 1.02 54798.28 88888.00 2012-12-19 20:50:57.625 354 12702.50 1.05 54798.28 88888.00 2012-12-19 20:50:57.750 354 12702.52 1.02 54798.30 88888.00 2012-12-19 20:50:57.875 354 12702.52 1.00 54798.30 88888.00 2012-12-19 20:50:58.000 354 12702.48 1.00 54798.30 88888.00 2012-12-19 20:50:58.125 354 12702.45 1.02 54798.28 88888.00 2012-12-19 20:50:58.250 354 12702.40 1.00 54798.30 88888.00 2012-12-19 20:50:58.375 354 12702.42 1.00 54798.30 88888.00 2012-12-19 20:50:58.500 354 12702.45 1.02 54798.30 88888.00 2012-12-19 20:50:58.625 354 12702.40 1.02 54798.30 88888.00 2012-12-19 20:50:58.750 354 12702.33 1.02 54798.30 88888.00 2012-12-19 20:50:58.875 354 12702.33 1.00 54798.30 88888.00 2012-12-19 20:50:59.000 354 12702.33 0.97 54798.28 88888.00 2012-12-19 20:50:59.125 354 12702.30 1.02 54798.30 88888.00 2012-12-19 20:50:59.250 354 12702.33 0.97 54798.30 88888.00 2012-12-19 20:50:59.375 354 12702.42 1.00 54798.32 88888.00 2012-12-19 20:50:59.500 354 12702.42 1.00 54798.35 88888.00 2012-12-19 20:50:59.625 354 12702.38 1.02 54798.32 88888.00 2012-12-19 20:50:59.750 354 12702.35 1.00 54798.32 88888.00 2012-12-19 20:50:59.875 354 12702.33 0.95 54798.32 88888.00 2012-12-19 20:51:00.000 354 12702.35 0.95 54798.28 88888.00 2012-12-19 20:51:00.125 354 12702.33 0.97 54798.32 88888.00 2012-12-19 20:51:00.250 354 12702.38 0.95 54798.28 88888.00 2012-12-19 20:51:00.375 354 12702.40 0.93 54798.30 88888.00 2012-12-19 20:51:00.500 354 12702.40 0.95 54798.30 88888.00 2012-12-19 20:51:00.625 354 12702.38 0.95 54798.32 88888.00 2012-12-19 20:51:00.750 354 12702.42 0.95 54798.30 88888.00 2012-12-19 20:51:00.875 354 12702.42 0.95 54798.35 88888.00 2012-12-19 20:51:01.000 354 12702.42 0.93 54798.30 88888.00 2012-12-19 20:51:01.125 354 12702.42 0.93 54798.32 88888.00 2012-12-19 20:51:01.250 354 12702.45 0.93 54798.32 88888.00 2012-12-19 20:51:01.375 354 12702.48 0.97 54798.32 88888.00 2012-12-19 20:51:01.500 354 12702.42 0.95 54798.32 88888.00 2012-12-19 20:51:01.625 354 12702.35 0.95 54798.35 88888.00 2012-12-19 20:51:01.750 354 12702.40 0.93 54798.30 88888.00 2012-12-19 20:51:01.875 354 12702.40 0.93 54798.30 88888.00 2012-12-19 20:51:02.000 354 12702.38 0.90 54798.32 88888.00 2012-12-19 20:51:02.125 354 12702.33 0.90 54798.32 88888.00 2012-12-19 20:51:02.250 354 12702.33 0.93 54798.30 88888.00 2012-12-19 20:51:02.375 354 12702.35 0.93 54798.35 88888.00 2012-12-19 20:51:02.500 354 12702.38 0.93 54798.38 88888.00 2012-12-19 20:51:02.625 354 12702.35 0.93 54798.35 88888.00 2012-12-19 20:51:02.750 354 12702.35 0.93 54798.30 88888.00 2012-12-19 20:51:02.875 354 12702.38 0.93 54798.32 88888.00 2012-12-19 20:51:03.000 354 12702.35 0.90 54798.32 88888.00 2012-12-19 20:51:03.125 354 12702.33 0.90 54798.35 88888.00 2012-12-19 20:51:03.250 354 12702.27 0.88 54798.35 88888.00 2012-12-19 20:51:03.375 354 12702.30 0.90 54798.32 88888.00 2012-12-19 20:51:03.500 354 12702.27 0.90 54798.35 88888.00 2012-12-19 20:51:03.625 354 12702.27 0.90 54798.35 88888.00 2012-12-19 20:51:03.750 354 12702.20 0.90 54798.35 88888.00 2012-12-19 20:51:03.875 354 12702.25 0.88 54798.38 88888.00 2012-12-19 20:51:04.000 354 12702.30 0.88 54798.35 88888.00 2012-12-19 20:51:04.125 354 12702.33 0.88 54798.35 88888.00 2012-12-19 20:51:04.250 354 12702.30 0.90 54798.30 88888.00 2012-12-19 20:51:04.375 354 12702.35 0.90 54798.30 88888.00 2012-12-19 20:51:04.500 354 12702.35 0.90 54798.35 88888.00 2012-12-19 20:51:04.625 354 12702.30 0.93 54798.32 88888.00 2012-12-19 20:51:04.750 354 12702.33 0.93 54798.35 88888.00 2012-12-19 20:51:04.875 354 12702.27 0.88 54798.38 88888.00 2012-12-19 20:51:05.000 354 12702.23 0.88 54798.32 88888.00 2012-12-19 20:51:05.125 354 12702.20 0.88 54798.38 88888.00 2012-12-19 20:51:05.250 354 12702.25 0.88 54798.35 88888.00 2012-12-19 20:51:05.375 354 12702.35 0.90 54798.32 88888.00 2012-12-19 20:51:05.500 354 12702.35 0.93 54798.35 88888.00 2012-12-19 20:51:05.625 354 12702.33 0.93 54798.38 88888.00 2012-12-19 20:51:05.750 354 12702.33 0.90 54798.32 88888.00 2012-12-19 20:51:05.875 354 12702.30 0.90 54798.35 88888.00 2012-12-19 20:51:06.000 354 12702.33 0.88 54798.35 88888.00 2012-12-19 20:51:06.125 354 12702.27 0.88 54798.35 88888.00 2012-12-19 20:51:06.250 354 12702.27 0.88 54798.35 88888.00 2012-12-19 20:51:06.375 354 12702.33 0.88 54798.32 88888.00 2012-12-19 20:51:06.500 354 12702.33 0.90 54798.32 88888.00 2012-12-19 20:51:06.625 354 12702.33 0.90 54798.35 88888.00 2012-12-19 20:51:06.750 354 12702.25 0.88 54798.38 88888.00 2012-12-19 20:51:06.875 354 12702.25 0.90 54798.35 88888.00 2012-12-19 20:51:07.000 354 12702.23 0.88 54798.32 88888.00 2012-12-19 20:51:07.125 354 12702.17 0.88 54798.35 88888.00 2012-12-19 20:51:07.250 354 12702.17 0.88 54798.32 88888.00 2012-12-19 20:51:07.375 354 12702.20 0.90 54798.35 88888.00 2012-12-19 20:51:07.500 354 12702.30 0.88 54798.32 88888.00 2012-12-19 20:51:07.625 354 12702.30 0.85 54798.35 88888.00 2012-12-19 20:51:07.750 354 12702.30 0.85 54798.35 88888.00 2012-12-19 20:51:07.875 354 12702.33 0.85 54798.35 88888.00 2012-12-19 20:51:08.000 354 12702.35 0.88 54798.32 88888.00 2012-12-19 20:51:08.125 354 12702.25 0.88 54798.35 88888.00 2012-12-19 20:51:08.250 354 12702.20 0.90 54798.38 88888.00 2012-12-19 20:51:08.375 354 12702.23 0.90 54798.40 88888.00 2012-12-19 20:51:08.500 354 12702.23 0.90 54798.35 88888.00 2012-12-19 20:51:08.625 354 12702.20 0.88 54798.35 88888.00 2012-12-19 20:51:08.750 354 12702.23 0.88 54798.35 88888.00 2012-12-19 20:51:08.875 354 12702.27 0.88 54798.35 88888.00 2012-12-19 20:51:09.000 354 12702.27 0.88 54798.35 88888.00 2012-12-19 20:51:09.125 354 12702.23 0.90 54798.35 88888.00 2012-12-19 20:51:09.250 354 12702.30 0.90 54798.35 88888.00 2012-12-19 20:51:09.375 354 12702.30 0.93 54798.38 88888.00 2012-12-19 20:51:09.500 354 12702.25 0.93 54798.38 88888.00 2012-12-19 20:51:09.625 354 12702.20 0.88 54798.40 88888.00 2012-12-19 20:51:09.750 354 12702.20 0.88 54798.38 88888.00 2012-12-19 20:51:09.875 354 12702.23 0.90 54798.38 88888.00 2012-12-19 20:51:10.000 354 12702.15 0.88 54798.35 88888.00 2012-12-19 20:51:10.125 354 12702.12 0.88 54798.32 88888.00 2012-12-19 20:51:10.250 354 12702.15 0.88 54798.38 88888.00 2012-12-19 20:51:10.375 354 12702.23 0.88 54798.35 88888.00 2012-12-19 20:51:10.500 354 12702.25 0.90 54798.40 88888.00 2012-12-19 20:51:10.625 354 12702.20 0.90 54798.38 88888.00 2012-12-19 20:51:10.750 354 12702.15 0.88 54798.35 88888.00 2012-12-19 20:51:10.875 354 12702.17 0.88 54798.38 88888.00 2012-12-19 20:51:11.000 354 12702.20 0.90 54798.40 88888.00 2012-12-19 20:51:11.125 354 12702.17 0.93 54798.38 88888.00 2012-12-19 20:51:11.250 354 12702.17 0.90 54798.35 88888.00 2012-12-19 20:51:11.375 354 12702.20 0.88 54798.32 88888.00 2012-12-19 20:51:11.500 354 12702.17 0.88 54798.35 88888.00 2012-12-19 20:51:11.625 354 12702.12 0.88 54798.35 88888.00 2012-12-19 20:51:11.750 354 12702.12 0.88 54798.35 88888.00 2012-12-19 20:51:11.875 354 12702.20 0.88 54798.38 88888.00 2012-12-19 20:51:12.000 354 12702.20 0.85 54798.35 88888.00 2012-12-19 20:51:12.125 354 12702.20 0.88 54798.38 88888.00 2012-12-19 20:51:12.250 354 12702.17 0.88 54798.38 88888.00 2012-12-19 20:51:12.375 354 12702.17 0.85 54798.35 88888.00 2012-12-19 20:51:12.500 354 12702.17 0.85 54798.35 88888.00 2012-12-19 20:51:12.625 354 12702.17 0.88 54798.35 88888.00 2012-12-19 20:51:12.750 354 12702.15 0.90 54798.38 88888.00 2012-12-19 20:51:12.875 354 12702.15 0.88 54798.35 88888.00 2012-12-19 20:51:13.000 354 12702.12 0.88 54798.35 88888.00 2012-12-19 20:51:13.125 354 12702.08 0.88 54798.35 88888.00 2012-12-19 20:51:13.250 354 12702.05 0.88 54798.38 88888.00 2012-12-19 20:51:13.375 354 12702.08 0.88 54798.35 88888.00 2012-12-19 20:51:13.500 354 12702.08 0.88 54798.35 88888.00 2012-12-19 20:51:13.625 354 12702.05 0.90 54798.30 88888.00 2012-12-19 20:51:13.750 354 12702.08 0.90 54798.35 88888.00 2012-12-19 20:51:13.875 354 12702.10 0.88 54798.35 88888.00 2012-12-19 20:51:14.000 354 12702.17 0.88 54798.35 88888.00 2012-12-19 20:51:14.125 354 12702.17 0.90 54798.32 88888.00 2012-12-19 20:51:14.250 354 12702.20 0.90 54798.38 88888.00 2012-12-19 20:51:14.375 354 12702.20 0.93 54798.38 88888.00 2012-12-19 20:51:14.500 354 12702.17 0.95 54798.40 88888.00 2012-12-19 20:51:14.625 354 12702.23 0.95 54798.35 88888.00 2012-12-19 20:51:14.750 354 12702.17 0.95 54798.38 88888.00 2012-12-19 20:51:14.875 354 12702.10 0.95 54798.38 88888.00 2012-12-19 20:51:15.000 354 12702.15 0.97 54798.38 88888.00 2012-12-19 20:51:15.125 354 12702.23 0.97 54798.38 88888.00 2012-12-19 20:51:15.250 354 12702.20 0.95 54798.38 88888.00 2012-12-19 20:51:15.375 354 12702.23 0.95 54798.38 88888.00 2012-12-19 20:51:15.500 354 12702.20 0.97 54798.40 88888.00 2012-12-19 20:51:15.625 354 12702.15 0.97 54798.40 88888.00 2012-12-19 20:51:15.750 354 12702.15 0.93 54798.38 88888.00 2012-12-19 20:51:15.875 354 12702.20 0.93 54798.38 88888.00 2012-12-19 20:51:16.000 354 12702.17 0.93 54798.40 88888.00 2012-12-19 20:51:16.125 354 12702.17 0.93 54798.40 88888.00 2012-12-19 20:51:16.250 354 12702.15 0.93 54798.35 88888.00 2012-12-19 20:51:16.375 354 12702.20 0.95 54798.38 88888.00 2012-12-19 20:51:16.500 354 12702.17 0.97 54798.38 88888.00 2012-12-19 20:51:16.625 354 12702.15 0.95 54798.32 88888.00 2012-12-19 20:51:16.750 354 12702.15 0.95 54798.35 88888.00 2012-12-19 20:51:16.875 354 12702.10 0.95 54798.35 88888.00 2012-12-19 20:51:17.000 354 12702.08 0.95 54798.38 88888.00 2012-12-19 20:51:17.125 354 12702.08 0.95 54798.38 88888.00 2012-12-19 20:51:17.250 354 12702.10 0.95 54798.38 88888.00 2012-12-19 20:51:17.375 354 12702.17 0.95 54798.35 88888.00 2012-12-19 20:51:17.500 354 12702.15 0.95 54798.35 88888.00 2012-12-19 20:51:17.625 354 12702.12 0.97 54798.38 88888.00 2012-12-19 20:51:17.750 354 12702.15 0.97 54798.35 88888.00 2012-12-19 20:51:17.875 354 12702.20 0.97 54798.38 88888.00 2012-12-19 20:51:18.000 354 12702.20 0.97 54798.32 88888.00 2012-12-19 20:51:18.125 354 12702.15 0.95 54798.38 88888.00 2012-12-19 20:51:18.250 354 12702.15 0.95 54798.40 88888.00 2012-12-19 20:51:18.375 354 12702.12 0.95 54798.38 88888.00 2012-12-19 20:51:18.500 354 12702.10 0.97 54798.40 88888.00 2012-12-19 20:51:18.625 354 12702.15 1.00 54798.40 88888.00 2012-12-19 20:51:18.750 354 12702.20 1.00 54798.35 88888.00 2012-12-19 20:51:18.875 354 12702.15 0.95 54798.38 88888.00 2012-12-19 20:51:19.000 354 12702.12 0.97 54798.35 88888.00 2012-12-19 20:51:19.125 354 12702.15 1.00 54798.32 88888.00 2012-12-19 20:51:19.250 354 12702.08 1.00 54798.35 88888.00 2012-12-19 20:51:19.375 354 12702.08 1.00 54798.32 88888.00 2012-12-19 20:51:19.500 354 12702.10 1.00 54798.35 88888.00 2012-12-19 20:51:19.625 354 12702.05 1.02 54798.35 88888.00 2012-12-19 20:51:19.750 354 12702.08 1.02 54798.35 88888.00 2012-12-19 20:51:19.875 354 12702.10 1.05 54798.38 88888.00 2012-12-19 20:51:20.000 354 12702.10 1.05 54798.35 88888.00 2012-12-19 20:51:20.125 354 12702.12 1.02 54798.35 88888.00 2012-12-19 20:51:20.250 354 12702.10 1.00 54798.32 88888.00 2012-12-19 20:51:20.375 354 12702.17 1.02 54798.35 88888.00 2012-12-19 20:51:20.500 354 12702.15 1.02 54798.32 88888.00 2012-12-19 20:51:20.625 354 12702.12 1.02 54798.32 88888.00 2012-12-19 20:51:20.750 354 12702.15 1.02 54798.35 88888.00 2012-12-19 20:51:20.875 354 12702.15 1.02 54798.32 88888.00 2012-12-19 20:51:21.000 354 12702.10 1.02 54798.35 88888.00 2012-12-19 20:51:21.125 354 12702.05 1.02 54798.32 88888.00 2012-12-19 20:51:21.250 354 12701.98 1.02 54798.35 88888.00 2012-12-19 20:51:21.375 354 12701.98 1.02 54798.35 88888.00 2012-12-19 20:51:21.500 354 12701.98 1.05 54798.38 88888.00 2012-12-19 20:51:21.625 354 12702.05 1.05 54798.35 88888.00 2012-12-19 20:51:21.750 354 12702.02 1.05 54798.32 88888.00 2012-12-19 20:51:21.875 354 12702.00 1.05 54798.35 88888.00 2012-12-19 20:51:22.000 354 12702.00 1.07 54798.35 88888.00 2012-12-19 20:51:22.125 354 12702.02 1.05 54798.35 88888.00 2012-12-19 20:51:22.250 354 12702.02 1.05 54798.38 88888.00 2012-12-19 20:51:22.375 354 12702.05 1.05 54798.35 88888.00 2012-12-19 20:51:22.500 354 12702.02 1.05 54798.32 88888.00 2012-12-19 20:51:22.625 354 12702.02 1.05 54798.35 88888.00 2012-12-19 20:51:22.750 354 12702.05 1.07 54798.35 88888.00 2012-12-19 20:51:22.875 354 12702.05 1.07 54798.32 88888.00 2012-12-19 20:51:23.000 354 12702.05 1.07 54798.35 88888.00 2012-12-19 20:51:23.125 354 12702.05 1.10 54798.35 88888.00 2012-12-19 20:51:23.250 354 12702.05 1.07 54798.43 88888.00 2012-12-19 20:51:23.375 354 12702.15 1.10 54798.40 88888.00 2012-12-19 20:51:23.500 354 12702.10 1.07 54798.38 88888.00 2012-12-19 20:51:23.625 354 12702.02 1.10 54798.38 88888.00 2012-12-19 20:51:23.750 354 12701.98 1.10 54798.32 88888.00 2012-12-19 20:51:23.875 354 12701.98 1.10 54798.38 88888.00 2012-12-19 20:51:24.000 354 12702.00 1.10 54798.35 88888.00 2012-12-19 20:51:24.125 354 12702.05 1.10 54798.35 88888.00 2012-12-19 20:51:24.250 354 12701.98 1.07 54798.38 88888.00 2012-12-19 20:51:24.375 354 12701.98 1.10 54798.40 88888.00 2012-12-19 20:51:24.500 354 12701.98 1.07 54798.40 88888.00 2012-12-19 20:51:24.625 354 12702.02 1.07 54798.38 88888.00 2012-12-19 20:51:24.750 354 12702.02 1.07 54798.32 88888.00 2012-12-19 20:51:24.875 354 12702.02 1.07 54798.32 88888.00 2012-12-19 20:51:25.000 354 12702.02 1.10 54798.32 88888.00 2012-12-19 20:51:25.125 354 12702.02 1.07 54798.35 88888.00 2012-12-19 20:51:25.250 354 12701.98 1.07 54798.32 88888.00 2012-12-19 20:51:25.375 354 12701.98 1.07 54798.35 88888.00 2012-12-19 20:51:25.500 354 12701.95 1.10 54798.32 88888.00 2012-12-19 20:51:25.625 354 12702.00 1.05 54798.35 88888.00 2012-12-19 20:51:25.750 354 12701.98 1.10 54798.38 88888.00 2012-12-19 20:51:25.875 354 12701.92 1.10 54798.38 88888.00 2012-12-19 20:51:26.000 354 12701.92 1.07 54798.35 88888.00 2012-12-19 20:51:26.125 354 12701.98 1.10 54798.35 88888.00 2012-12-19 20:51:26.250 354 12701.98 1.10 54798.38 88888.00 2012-12-19 20:51:26.375 354 12701.98 1.05 54798.35 88888.00 2012-12-19 20:51:26.500 354 12702.00 1.07 54798.35 88888.00 2012-12-19 20:51:26.625 354 12702.00 1.05 54798.38 88888.00 2012-12-19 20:51:26.750 354 12701.92 1.05 54798.38 88888.00 2012-12-19 20:51:26.875 354 12701.95 1.07 54798.38 88888.00 2012-12-19 20:51:27.000 354 12701.98 1.07 54798.35 88888.00 2012-12-19 20:51:27.125 354 12701.98 1.07 54798.38 88888.00 2012-12-19 20:51:27.250 354 12701.92 1.07 54798.38 88888.00 2012-12-19 20:51:27.375 354 12701.92 1.07 54798.38 88888.00 2012-12-19 20:51:27.500 354 12701.95 1.07 54798.40 88888.00 2012-12-19 20:51:27.625 354 12701.95 1.02 54798.38 88888.00 2012-12-19 20:51:27.750 354 12701.92 1.05 54798.35 88888.00 2012-12-19 20:51:27.875 354 12701.95 1.05 54798.32 88888.00 2012-12-19 20:51:28.000 354 12702.00 1.02 54798.28 88888.00 2012-12-19 20:51:28.125 354 12701.98 1.00 54798.32 88888.00 2012-12-19 20:51:28.250 354 12701.90 1.02 54798.35 88888.00 2012-12-19 20:51:28.375 354 12701.92 1.05 54798.40 88888.00 2012-12-19 20:51:28.500 354 12701.90 1.02 54798.38 88888.00 2012-12-19 20:51:28.625 354 12701.95 1.02 54798.35 88888.00 2012-12-19 20:51:28.750 354 12701.95 1.02 54798.35 88888.00 2012-12-19 20:51:28.875 354 12701.92 1.05 54798.35 88888.00 2012-12-19 20:51:29.000 354 12701.95 1.02 54798.35 88888.00 2012-12-19 20:51:29.125 354 12702.00 1.00 54798.40 88888.00 2012-12-19 20:51:29.250 354 12701.98 1.00 54798.35 88888.00 2012-12-19 20:51:29.375 354 12701.95 1.02 54798.35 88888.00 2012-12-19 20:51:29.500 354 12701.88 1.00 54798.32 88888.00 2012-12-19 20:51:29.625 354 12701.90 1.00 54798.35 88888.00 2012-12-19 20:51:29.750 354 12701.88 1.02 54798.38 88888.00 2012-12-19 20:51:29.875 354 12701.85 1.00 54798.38 88888.00 2012-12-19 20:51:30.000 354 12701.83 0.97 54798.35 88888.00 2012-12-19 20:51:30.125 354 12701.90 0.97 54798.32 88888.00 2012-12-19 20:51:30.250 354 12701.92 0.97 54798.35 88888.00 2012-12-19 20:51:30.375 354 12701.92 0.93 54798.35 88888.00 2012-12-19 20:51:30.500 354 12701.95 0.93 54798.35 88888.00 2012-12-19 20:51:30.625 354 12701.98 0.95 54798.40 88888.00 2012-12-19 20:51:30.750 354 12701.95 0.97 54798.40 88888.00 2012-12-19 20:51:30.875 354 12701.95 0.93 54798.38 88888.00 2012-12-19 20:51:31.000 354 12701.98 0.93 54798.38 88888.00 2012-12-19 20:51:31.125 354 12701.95 0.93 54798.43 88888.00 2012-12-19 20:51:31.250 354 12701.92 0.93 54798.38 88888.00 2012-12-19 20:51:31.375 354 12701.98 0.90 54798.35 88888.00 2012-12-19 20:51:31.500 354 12702.00 0.90 54798.32 88888.00 2012-12-19 20:51:31.625 354 12701.95 0.90 54798.35 88888.00 2012-12-19 20:51:31.750 354 12701.90 0.90 54798.35 88888.00 2012-12-19 20:51:31.875 354 12701.85 0.90 54798.35 88888.00 2012-12-19 20:51:32.000 354 12701.85 0.88 54798.35 88888.00 2012-12-19 20:51:32.125 354 12701.88 0.88 54798.35 88888.00 2012-12-19 20:51:32.250 354 12701.95 0.85 54798.35 88888.00 2012-12-19 20:51:32.375 354 12701.95 0.85 54798.30 88888.00 2012-12-19 20:51:32.500 354 12701.95 0.88 54798.35 88888.00 2012-12-19 20:51:32.625 354 12701.95 0.85 54798.38 88888.00 2012-12-19 20:51:32.750 354 12702.00 0.85 54798.35 88888.00 2012-12-19 20:51:32.875 354 12702.02 0.82 54798.32 88888.00 2012-12-19 20:51:33.000 354 12702.00 0.82 54798.38 88888.00 2012-12-19 20:51:33.125 354 12701.98 0.82 54798.35 88888.00 2012-12-19 20:51:33.250 354 12702.00 0.78 54798.38 88888.00 2012-12-19 20:51:33.375 354 12702.05 0.80 54798.38 88888.00 2012-12-19 20:51:33.500 354 12702.00 0.80 54798.38 88888.00 2012-12-19 20:51:33.625 354 12702.02 0.80 54798.38 88888.00 2012-12-19 20:51:33.750 354 12702.05 0.78 54798.38 88888.00 2012-12-19 20:51:33.875 354 12702.02 0.78 54798.38 88888.00 2012-12-19 20:51:34.000 354 12701.98 0.78 54798.35 88888.00 2012-12-19 20:51:34.125 354 12701.98 0.78 54798.40 88888.00 2012-12-19 20:51:34.250 354 12702.00 0.78 54798.38 88888.00 2012-12-19 20:51:34.375 354 12701.95 0.75 54798.40 88888.00 2012-12-19 20:51:34.500 354 12701.85 0.75 54798.35 88888.00 2012-12-19 20:51:34.625 354 12701.85 0.72 54798.35 88888.00 2012-12-19 20:51:34.750 354 12701.90 0.75 54798.38 88888.00 2012-12-19 20:51:34.875 354 12702.00 0.70 54798.38 88888.00 2012-12-19 20:51:35.000 354 12702.00 0.70 54798.40 88888.00 2012-12-19 20:51:35.125 354 12702.00 0.70 54798.38 88888.00 2012-12-19 20:51:35.250 354 12701.95 0.68 54798.32 88888.00 2012-12-19 20:51:35.375 354 12701.92 0.70 54798.38 88888.00 2012-12-19 20:51:35.500 354 12701.92 0.68 54798.38 88888.00 2012-12-19 20:51:35.625 354 12702.00 0.68 54798.38 88888.00 2012-12-19 20:51:35.750 354 12702.02 0.68 54798.40 88888.00 2012-12-19 20:51:35.875 354 12702.02 0.62 54798.40 88888.00 2012-12-19 20:51:36.000 354 12702.00 0.65 54798.38 88888.00 2012-12-19 20:51:36.125 354 12702.05 0.62 54798.40 88888.00 2012-12-19 20:51:36.250 354 12702.02 0.60 54798.40 88888.00 2012-12-19 20:51:36.375 354 12702.02 0.62 54798.43 88888.00 2012-12-19 20:51:36.500 354 12702.02 0.65 54798.40 88888.00 2012-12-19 20:51:36.625 354 12702.05 0.65 54798.38 88888.00 2012-12-19 20:51:36.750 354 12702.00 0.60 54798.38 88888.00 2012-12-19 20:51:36.875 354 12701.98 0.57 54798.38 88888.00 2012-12-19 20:51:37.000 354 12702.02 0.60 54798.38 88888.00 2012-12-19 20:51:37.125 354 12702.02 0.60 54798.40 88888.00 2012-12-19 20:51:37.250 354 12702.00 0.60 54798.38 88888.00 2012-12-19 20:51:37.375 354 12702.00 0.60 54798.32 88888.00 2012-12-19 20:51:37.500 354 12701.92 0.57 54798.38 88888.00 2012-12-19 20:51:37.625 354 12701.92 0.55 54798.40 88888.00 2012-12-19 20:51:37.750 354 12701.92 0.55 54798.35 88888.00 2012-12-19 20:51:37.875 354 12701.98 0.53 54798.40 88888.00 2012-12-19 20:51:38.000 354 12702.00 0.53 54798.38 88888.00 2012-12-19 20:51:38.125 354 12701.98 0.55 54798.40 88888.00 2012-12-19 20:51:38.250 354 12701.98 0.53 54798.40 88888.00 2012-12-19 20:51:38.375 354 12702.00 0.53 54798.38 88888.00 2012-12-19 20:51:38.500 354 12702.02 0.53 54798.40 88888.00 2012-12-19 20:51:38.625 354 12702.02 0.53 54798.38 88888.00 2012-12-19 20:51:38.750 354 12702.00 0.50 54798.40 88888.00 2012-12-19 20:51:38.875 354 12702.00 0.50 54798.38 88888.00 2012-12-19 20:51:39.000 354 12702.05 0.50 54798.40 88888.00 2012-12-19 20:51:39.125 354 12702.05 0.53 54798.40 88888.00 2012-12-19 20:51:39.250 354 12701.98 0.47 54798.43 88888.00 2012-12-19 20:51:39.375 354 12702.02 0.50 54798.40 88888.00 2012-12-19 20:51:39.500 354 12702.10 0.47 54798.40 88888.00 2012-12-19 20:51:39.625 354 12702.12 0.50 54798.40 88888.00 2012-12-19 20:51:39.750 354 12702.10 0.50 54798.43 88888.00 2012-12-19 20:51:39.875 354 12702.05 0.47 54798.43 88888.00 2012-12-19 20:51:40.000 354 12702.05 0.45 54798.40 88888.00 2012-12-19 20:51:40.125 354 12702.05 0.47 54798.38 88888.00 2012-12-19 20:51:40.250 354 12702.08 0.45 54798.43 88888.00 2012-12-19 20:51:40.375 354 12702.08 0.47 54798.43 88888.00 2012-12-19 20:51:40.500 354 12702.05 0.47 54798.43 88888.00 2012-12-19 20:51:40.625 354 12702.08 0.47 54798.40 88888.00 2012-12-19 20:51:40.750 354 12702.12 0.47 54798.40 88888.00 2012-12-19 20:51:40.875 354 12702.10 0.45 54798.43 88888.00 2012-12-19 20:51:41.000 354 12701.98 0.42 54798.43 88888.00 2012-12-19 20:51:41.125 354 12701.95 0.40 54798.38 88888.00 2012-12-19 20:51:41.250 354 12702.00 0.40 54798.40 88888.00 2012-12-19 20:51:41.375 354 12702.00 0.40 54798.38 88888.00 2012-12-19 20:51:41.500 354 12701.95 0.45 54798.40 88888.00 2012-12-19 20:51:41.625 354 12701.98 0.47 54798.40 88888.00 2012-12-19 20:51:41.750 354 12702.02 0.53 54798.40 88888.00 2012-12-19 20:51:41.875 354 12702.08 0.47 54798.40 88888.00 2012-12-19 20:51:42.000 354 12702.10 0.47 54798.38 88888.00 2012-12-19 20:51:42.125 354 12702.05 0.47 54798.43 88888.00 2012-12-19 20:51:42.250 354 12702.02 0.45 54798.40 88888.00 2012-12-19 20:51:42.375 354 12702.02 0.42 54798.38 88888.00 2012-12-19 20:51:42.500 354 12702.02 0.45 54798.40 88888.00 2012-12-19 20:51:42.625 354 12702.00 0.45 54798.43 88888.00 2012-12-19 20:51:42.750 354 12701.98 0.45 54798.45 88888.00 2012-12-19 20:51:42.875 354 12702.02 0.45 54798.43 88888.00 2012-12-19 20:51:43.000 354 12702.05 0.45 54798.40 88888.00 2012-12-19 20:51:43.125 354 12702.08 0.42 54798.45 88888.00 2012-12-19 20:51:43.250 354 12702.08 0.40 54798.40 88888.00 2012-12-19 20:51:43.375 354 12702.10 0.42 54798.38 88888.00 2012-12-19 20:51:43.500 354 12702.10 0.40 54798.35 88888.00 2012-12-19 20:51:43.625 354 12702.08 0.42 54798.40 88888.00 2012-12-19 20:51:43.750 354 12702.12 0.45 54798.43 88888.00 2012-12-19 20:51:43.875 354 12702.15 0.47 54798.38 88888.00 2012-12-19 20:51:44.000 354 12702.12 0.45 54798.40 88888.00 2012-12-19 20:51:44.125 354 12702.12 0.45 54798.40 88888.00 2012-12-19 20:51:44.250 354 12702.10 0.38 54798.43 88888.00 2012-12-19 20:51:44.375 354 12702.00 0.42 54798.40 88888.00 2012-12-19 20:51:44.500 354 12702.00 0.42 54798.40 88888.00 2012-12-19 20:51:44.625 354 12702.05 0.45 54798.43 88888.00 2012-12-19 20:51:44.750 354 12702.08 0.42 54798.40 88888.00 2012-12-19 20:51:44.875 354 12702.08 0.47 54798.38 88888.00 2012-12-19 20:51:45.000 354 12702.08 0.45 54798.40 88888.00 2012-12-19 20:51:45.125 354 12702.10 0.47 54798.40 88888.00 2012-12-19 20:51:45.250 354 12702.05 0.45 54798.43 88888.00 2012-12-19 20:51:45.375 354 12702.00 0.47 54798.43 88888.00 2012-12-19 20:51:45.500 354 12701.98 0.45 54798.38 88888.00 2012-12-19 20:51:45.625 354 12701.98 0.45 54798.43 88888.00 2012-12-19 20:51:45.750 354 12701.98 0.42 54798.40 88888.00 2012-12-19 20:51:45.875 354 12701.95 0.47 54798.40 88888.00 2012-12-19 20:51:46.000 354 12701.92 0.47 54798.40 88888.00 2012-12-19 20:51:46.125 354 12701.98 0.47 54798.43 88888.00 2012-12-19 20:51:46.250 354 12702.00 0.47 54798.43 88888.00 2012-12-19 20:51:46.375 354 12702.00 0.47 54798.43 88888.00 2012-12-19 20:51:46.500 354 12701.92 0.47 54798.43 88888.00 2012-12-19 20:51:46.625 354 12701.98 0.50 54798.38 88888.00 2012-12-19 20:51:46.750 354 12702.05 0.47 54798.38 88888.00 2012-12-19 20:51:46.875 354 12702.05 0.47 54798.40 88888.00 2012-12-19 20:51:47.000 354 12702.02 0.45 54798.40 88888.00 2012-12-19 20:51:47.125 354 12702.05 0.47 54798.40 88888.00 2012-12-19 20:51:47.250 354 12702.08 0.45 54798.43 88888.00 2012-12-19 20:51:47.375 354 12702.02 0.42 54798.40 88888.00 2012-12-19 20:51:47.500 354 12702.00 0.45 54798.43 88888.00 2012-12-19 20:51:47.625 354 12701.98 0.50 54798.43 88888.00 2012-12-19 20:51:47.750 354 12702.02 0.53 54798.43 88888.00 2012-12-19 20:51:47.875 354 12702.00 0.53 54798.40 88888.00 2012-12-19 20:51:48.000 354 12702.00 0.50 54798.40 88888.00 2012-12-19 20:51:48.125 354 12702.02 0.53 54798.43 88888.00 2012-12-19 20:51:48.250 354 12702.05 0.50 54798.45 88888.00 2012-12-19 20:51:48.375 354 12702.08 0.47 54798.38 88888.00 2012-12-19 20:51:48.500 354 12702.08 0.47 54798.40 88888.00 2012-12-19 20:51:48.625 354 12702.02 0.47 54798.40 88888.00 2012-12-19 20:51:48.750 354 12701.98 0.50 54798.38 88888.00 2012-12-19 20:51:48.875 354 12702.02 0.47 54798.38 88888.00 2012-12-19 20:51:49.000 354 12702.05 0.53 54798.38 88888.00 2012-12-19 20:51:49.125 354 12702.05 0.50 54798.40 88888.00 2012-12-19 20:51:49.250 354 12702.05 0.45 54798.38 88888.00 2012-12-19 20:51:49.375 354 12702.08 0.45 54798.38 88888.00 2012-12-19 20:51:49.500 354 12702.08 0.50 54798.38 88888.00 2012-12-19 20:51:49.625 354 12702.12 0.47 54798.38 88888.00 2012-12-19 20:51:49.750 354 12702.05 0.50 54798.35 88888.00 2012-12-19 20:51:49.875 354 12702.10 0.53 54798.35 88888.00 2012-12-19 20:51:50.000 354 12702.05 0.53 54798.38 88888.00 2012-12-19 20:51:50.125 354 12702.00 0.55 54798.38 88888.00 2012-12-19 20:51:50.250 354 12702.00 0.53 54798.43 88888.00 2012-12-19 20:51:50.375 354 12701.98 0.50 54798.40 88888.00 2012-12-19 20:51:50.500 354 12702.00 0.53 54798.40 88888.00 2012-12-19 20:51:50.625 354 12701.98 0.53 54798.40 88888.00 2012-12-19 20:51:50.750 354 12702.05 0.50 54798.38 88888.00 2012-12-19 20:51:50.875 354 12702.05 0.53 54798.38 88888.00 2012-12-19 20:51:51.000 354 12702.05 0.50 54798.40 88888.00 2012-12-19 20:51:51.125 354 12702.05 0.50 54798.40 88888.00 2012-12-19 20:51:51.250 354 12702.05 0.50 54798.40 88888.00 2012-12-19 20:51:51.375 354 12702.08 0.53 54798.40 88888.00 2012-12-19 20:51:51.500 354 12702.05 0.53 54798.38 88888.00 2012-12-19 20:51:51.625 354 12702.02 0.53 54798.40 88888.00 2012-12-19 20:51:51.750 354 12702.05 0.55 54798.43 88888.00 2012-12-19 20:51:51.875 354 12702.00 0.55 54798.43 88888.00 2012-12-19 20:51:52.000 354 12701.98 0.53 54798.38 88888.00 2012-12-19 20:51:52.125 354 12702.02 0.53 54798.38 88888.00 2012-12-19 20:51:52.250 354 12702.15 0.50 54798.40 88888.00 2012-12-19 20:51:52.375 354 12702.12 0.50 54798.38 88888.00 2012-12-19 20:51:52.500 354 12702.10 0.50 54798.40 88888.00 2012-12-19 20:51:52.625 354 12702.05 0.53 54798.40 88888.00 2012-12-19 20:51:52.750 354 12702.05 0.53 54798.38 88888.00 2012-12-19 20:51:52.875 354 12702.05 0.50 54798.40 88888.00 2012-12-19 20:51:53.000 354 12702.02 0.50 54798.43 88888.00 2012-12-19 20:51:53.125 354 12701.98 0.53 54798.40 88888.00 2012-12-19 20:51:53.250 354 12701.95 0.53 54798.38 88888.00 2012-12-19 20:51:53.375 354 12702.00 0.53 54798.38 88888.00 2012-12-19 20:51:53.500 354 12702.08 0.53 54798.38 88888.00 2012-12-19 20:51:53.625 354 12702.12 0.53 54798.35 88888.00 2012-12-19 20:51:53.750 354 12702.10 0.53 54798.38 88888.00 2012-12-19 20:51:53.875 354 12702.02 0.53 54798.43 88888.00 2012-12-19 20:51:54.000 354 12702.02 0.50 54798.40 88888.00 2012-12-19 20:51:54.125 354 12701.98 0.53 54798.38 88888.00 2012-12-19 20:51:54.250 354 12701.95 0.53 54798.38 88888.00 2012-12-19 20:51:54.375 354 12702.00 0.50 54798.35 88888.00 2012-12-19 20:51:54.500 354 12701.98 0.47 54798.38 88888.00 2012-12-19 20:51:54.625 354 12702.02 0.47 54798.40 88888.00 2012-12-19 20:51:54.750 354 12702.08 0.45 54798.40 88888.00 2012-12-19 20:51:54.875 354 12702.08 0.47 54798.40 88888.00 2012-12-19 20:51:55.000 354 12702.05 0.45 54798.38 88888.00 2012-12-19 20:51:55.125 354 12702.02 0.45 54798.40 88888.00 2012-12-19 20:51:55.250 354 12702.05 0.47 54798.38 88888.00 2012-12-19 20:51:55.375 354 12702.12 0.50 54798.43 88888.00 2012-12-19 20:51:55.500 354 12702.12 0.47 54798.40 88888.00 2012-12-19 20:51:55.625 354 12702.15 0.47 54798.35 88888.00 2012-12-19 20:51:55.750 354 12702.08 0.45 54798.40 88888.00 2012-12-19 20:51:55.875 354 12702.05 0.50 54798.40 88888.00 2012-12-19 20:51:56.000 354 12702.00 0.45 54798.40 88888.00 2012-12-19 20:51:56.125 354 12702.08 0.42 54798.38 88888.00 2012-12-19 20:51:56.250 354 12702.05 0.42 54798.38 88888.00 2012-12-19 20:51:56.375 354 12702.02 0.45 54798.40 88888.00 2012-12-19 20:51:56.500 354 12702.00 0.45 54798.40 88888.00 2012-12-19 20:51:56.625 354 12701.98 0.45 54798.40 88888.00 2012-12-19 20:51:56.750 354 12701.95 0.42 54798.40 88888.00 2012-12-19 20:51:56.875 354 12701.95 0.45 54798.40 88888.00 2012-12-19 20:51:57.000 354 12702.00 0.42 54798.40 88888.00 2012-12-19 20:51:57.125 354 12702.02 0.42 54798.40 88888.00 2012-12-19 20:51:57.250 354 12701.95 0.40 54798.38 88888.00 2012-12-19 20:51:57.375 354 12701.98 0.45 54798.40 88888.00 2012-12-19 20:51:57.500 354 12701.95 0.45 54798.40 88888.00 2012-12-19 20:51:57.625 354 12701.98 0.42 54798.38 88888.00 2012-12-19 20:51:57.750 354 12701.95 0.40 54798.35 88888.00 2012-12-19 20:51:57.875 354 12701.98 0.40 54798.38 88888.00 2012-12-19 20:51:58.000 354 12701.98 0.38 54798.35 88888.00 2012-12-19 20:51:58.125 354 12702.00 0.40 54798.40 88888.00 2012-12-19 20:51:58.250 354 12701.95 0.40 54798.38 88888.00 2012-12-19 20:51:58.375 354 12701.92 0.38 54798.40 88888.00 2012-12-19 20:51:58.500 354 12701.95 0.40 54798.40 88888.00 2012-12-19 20:51:58.625 354 12702.00 0.38 54798.38 88888.00 2012-12-19 20:51:58.750 354 12702.00 0.38 54798.38 88888.00 2012-12-19 20:51:58.875 354 12701.95 0.38 54798.38 88888.00 2012-12-19 20:51:59.000 354 12701.92 0.38 54798.35 88888.00 2012-12-19 20:51:59.125 354 12701.90 0.38 54798.38 88888.00 2012-12-19 20:51:59.250 354 12701.88 0.38 54798.40 88888.00 2012-12-19 20:51:59.375 354 12701.92 0.42 54798.43 88888.00 2012-12-19 20:51:59.500 354 12701.90 0.42 54798.40 88888.00 2012-12-19 20:51:59.625 354 12701.92 0.40 54798.40 88888.00 2012-12-19 20:51:59.750 354 12701.92 0.38 54798.40 88888.00 2012-12-19 20:51:59.875 354 12701.92 0.40 54798.38 88888.00 2012-12-19 20:52:00.000 354 12701.88 0.38 54798.40 88888.00 2012-12-19 20:52:00.125 354 12701.85 0.38 54798.43 88888.00 2012-12-19 20:52:00.250 354 12701.90 0.35 54798.43 88888.00 2012-12-19 20:52:00.375 354 12701.85 0.35 54798.43 88888.00 2012-12-19 20:52:00.500 354 12701.85 0.38 54798.38 88888.00 2012-12-19 20:52:00.625 354 12701.88 0.38 54798.40 88888.00 2012-12-19 20:52:00.750 354 12701.85 0.35 54798.40 88888.00 2012-12-19 20:52:00.875 354 12701.90 0.35 54798.40 88888.00 2012-12-19 20:52:01.000 354 12701.95 0.38 54798.40 88888.00 2012-12-19 20:52:01.125 354 12701.90 0.38 54798.43 88888.00 2012-12-19 20:52:01.250 354 12701.88 0.33 54798.38 88888.00 2012-12-19 20:52:01.375 354 12701.88 0.33 54798.38 88888.00 2012-12-19 20:52:01.500 354 12701.92 0.38 54798.35 88888.00 2012-12-19 20:52:01.625 354 12701.92 0.40 54798.35 88888.00 2012-12-19 20:52:01.750 354 12701.88 0.40 54798.40 88888.00 2012-12-19 20:52:01.875 354 12701.83 0.38 54798.40 88888.00 2012-12-19 20:52:02.000 354 12701.80 0.38 54798.38 88888.00 2012-12-19 20:52:02.125 354 12701.85 0.40 54798.40 88888.00 2012-12-19 20:52:02.250 354 12701.80 0.38 54798.43 88888.00 2012-12-19 20:52:02.375 354 12701.77 0.35 54798.40 88888.00 2012-12-19 20:52:02.500 354 12701.73 0.35 54798.40 88888.00 2012-12-19 20:52:02.625 354 12701.80 0.35 54798.40 88888.00 2012-12-19 20:52:02.750 354 12701.83 0.35 54798.40 88888.00 2012-12-19 20:52:02.875 354 12701.77 0.35 54798.40 88888.00 2012-12-19 20:52:03.000 354 12701.77 0.35 54798.35 88888.00 2012-12-19 20:52:03.125 354 12701.85 0.35 54798.40 88888.00 2012-12-19 20:52:03.250 354 12701.83 0.38 54798.40 88888.00 2012-12-19 20:52:03.375 354 12701.85 0.38 54798.38 88888.00 2012-12-19 20:52:03.500 354 12701.83 0.35 54798.38 88888.00 2012-12-19 20:52:03.625 354 12701.85 0.40 54798.40 88888.00 2012-12-19 20:52:03.750 354 12701.85 0.40 54798.40 88888.00 2012-12-19 20:52:03.875 354 12701.80 0.38 54798.43 88888.00 2012-12-19 20:52:04.000 354 12701.80 0.40 54798.35 88888.00 2012-12-19 20:52:04.125 354 12701.77 0.38 54798.40 88888.00 2012-12-19 20:52:04.250 354 12701.80 0.35 54798.40 88888.00 2012-12-19 20:52:04.375 354 12701.83 0.40 54798.40 88888.00 2012-12-19 20:52:04.500 354 12701.77 0.38 54798.40 88888.00 2012-12-19 20:52:04.625 354 12701.73 0.40 54798.43 88888.00 2012-12-19 20:52:04.750 354 12701.67 0.40 54798.43 88888.00 2012-12-19 20:52:04.875 354 12701.65 0.40 54798.40 88888.00 2012-12-19 20:52:05.000 354 12701.65 0.42 54798.40 88888.00 2012-12-19 20:52:05.125 354 12701.70 0.40 54798.40 88888.00 2012-12-19 20:52:05.250 354 12701.77 0.40 54798.40 88888.00 2012-12-19 20:52:05.375 354 12701.80 0.42 54798.45 88888.00 2012-12-19 20:52:05.500 354 12701.77 0.38 54798.45 88888.00 2012-12-19 20:52:05.625 354 12701.83 0.38 54798.43 88888.00 2012-12-19 20:52:05.750 354 12701.83 0.38 54798.38 88888.00 2012-12-19 20:52:05.875 354 12701.77 0.40 54798.38 88888.00 2012-12-19 20:52:06.000 354 12701.80 0.42 54798.40 88888.00 2012-12-19 20:52:06.125 354 12701.80 0.42 54798.40 88888.00 2012-12-19 20:52:06.250 354 12701.80 0.40 54798.38 88888.00 2012-12-19 20:52:06.375 354 12701.75 0.40 54798.40 88888.00 2012-12-19 20:52:06.500 354 12701.73 0.38 54798.40 88888.00 2012-12-19 20:52:06.625 354 12701.67 0.45 54798.40 88888.00 2012-12-19 20:52:06.750 354 12701.62 0.47 54798.43 88888.00 2012-12-19 20:52:06.875 354 12701.65 0.45 54798.43 88888.00 2012-12-19 20:52:07.000 354 12701.60 0.45 54798.38 88888.00 2012-12-19 20:52:07.125 354 12701.60 0.50 54798.38 88888.00 2012-12-19 20:52:07.250 354 12701.58 0.45 54798.40 88888.00 2012-12-19 20:52:07.375 354 12701.58 0.45 54798.40 88888.00 2012-12-19 20:52:07.500 354 12701.52 0.50 54798.43 88888.00 2012-12-19 20:52:07.625 354 12701.52 0.47 54798.40 88888.00 2012-12-19 20:52:07.750 354 12701.55 0.47 54798.38 88888.00 2012-12-19 20:52:07.875 354 12701.52 0.45 54798.40 88888.00 2012-12-19 20:52:08.000 354 12701.55 0.47 54798.40 88888.00 2012-12-19 20:52:08.125 354 12701.55 0.45 54798.40 88888.00 2012-12-19 20:52:08.250 354 12701.50 0.45 54798.38 88888.00 2012-12-19 20:52:08.375 354 12701.45 0.47 54798.40 88888.00 2012-12-19 20:52:08.500 354 12701.48 0.47 54798.40 88888.00 2012-12-19 20:52:08.625 354 12701.52 0.50 54798.40 88888.00 2012-12-19 20:52:08.750 354 12701.52 0.50 54798.35 88888.00 2012-12-19 20:52:08.875 354 12701.52 0.50 54798.38 88888.00 2012-12-19 20:52:09.000 354 12701.58 0.50 54798.38 88888.00 2012-12-19 20:52:09.125 354 12701.58 0.47 54798.38 88888.00 2012-12-19 20:52:09.250 354 12701.58 0.50 54798.32 88888.00 2012-12-19 20:52:09.375 354 12701.62 0.53 54798.38 88888.00 2012-12-19 20:52:09.500 354 12701.58 0.50 54798.35 88888.00 2012-12-19 20:52:09.625 354 12701.48 0.53 54798.38 88888.00 2012-12-19 20:52:09.750 354 12701.48 0.53 54798.40 88888.00 2012-12-19 20:52:09.875 354 12701.50 0.53 54798.38 88888.00 2012-12-19 20:52:10.000 354 12701.48 0.53 54798.35 88888.00 2012-12-19 20:52:10.125 354 12701.45 0.53 54798.35 88888.00 2012-12-19 20:52:10.250 354 12701.42 0.47 54798.35 88888.00 2012-12-19 20:52:10.375 354 12701.48 0.53 54798.35 88888.00 2012-12-19 20:52:10.500 354 12701.50 0.53 54798.35 88888.00 2012-12-19 20:52:10.625 354 12701.48 0.55 54798.32 88888.00 2012-12-19 20:52:10.750 354 12701.48 0.53 54798.32 88888.00 2012-12-19 20:52:10.875 354 12701.52 0.53 54798.38 88888.00 2012-12-19 20:52:11.000 354 12701.48 0.53 54798.35 88888.00 2012-12-19 20:52:11.125 354 12701.52 0.55 54798.38 88888.00 2012-12-19 20:52:11.250 354 12701.52 0.53 54798.35 88888.00 2012-12-19 20:52:11.375 354 12701.55 0.57 54798.38 88888.00 2012-12-19 20:52:11.500 354 12701.55 0.57 54798.35 88888.00 2012-12-19 20:52:11.625 354 12701.55 0.57 54798.35 88888.00 2012-12-19 20:52:11.750 354 12701.52 0.55 54798.32 88888.00 2012-12-19 20:52:11.875 354 12701.48 0.55 54798.32 88888.00 2012-12-19 20:52:12.000 354 12701.45 0.55 54798.32 88888.00 2012-12-19 20:52:12.125 354 12701.52 0.60 54798.35 88888.00 2012-12-19 20:52:12.250 354 12701.50 0.60 54798.38 88888.00 2012-12-19 20:52:12.375 354 12701.50 0.60 54798.35 88888.00 2012-12-19 20:52:12.500 354 12701.50 0.57 54798.32 88888.00 2012-12-19 20:52:12.625 354 12701.50 0.55 54798.32 88888.00 2012-12-19 20:52:12.750 354 12701.50 0.57 54798.38 88888.00 2012-12-19 20:52:12.875 354 12701.52 0.60 54798.40 88888.00 2012-12-19 20:52:13.000 354 12701.50 0.60 54798.28 88888.00 2012-12-19 20:52:13.125 354 12701.50 0.60 54798.30 88888.00 2012-12-19 20:52:13.250 354 12701.52 0.57 54798.28 88888.00 2012-12-19 20:52:13.375 354 12701.55 0.60 54798.30 88888.00 2012-12-19 20:52:13.500 354 12701.55 0.57 54798.28 88888.00 2012-12-19 20:52:13.625 354 12701.55 0.57 54798.30 88888.00 2012-12-19 20:52:13.750 354 12701.58 0.60 54798.30 88888.00 2012-12-19 20:52:13.875 354 12701.55 0.60 54798.28 88888.00 2012-12-19 20:52:14.000 354 12701.55 0.60 54798.30 88888.00 2012-12-19 20:52:14.125 354 12701.52 0.57 54798.32 88888.00 2012-12-19 20:52:14.250 354 12701.48 0.60 54798.30 88888.00 2012-12-19 20:52:14.375 354 12701.50 0.62 54798.30 88888.00 2012-12-19 20:52:14.500 354 12701.52 0.60 54798.30 88888.00 2012-12-19 20:52:14.625 354 12701.52 0.57 54798.30 88888.00 2012-12-19 20:52:14.750 354 12701.55 0.55 54798.30 88888.00 2012-12-19 20:52:14.875 354 12701.60 0.57 54798.30 88888.00 2012-12-19 20:52:15.000 354 12701.58 0.57 54798.32 88888.00 2012-12-19 20:52:15.125 354 12701.55 0.65 54798.32 88888.00 2012-12-19 20:52:15.250 354 12701.48 0.60 54798.32 88888.00 2012-12-19 20:52:15.375 354 12701.55 0.60 54798.30 88888.00 2012-12-19 20:52:15.500 354 12701.50 0.60 54798.32 88888.00 2012-12-19 20:52:15.625 354 12701.50 0.62 54798.30 88888.00 2012-12-19 20:52:15.750 354 12701.50 0.60 54798.30 88888.00 2012-12-19 20:52:15.875 354 12701.52 0.57 54798.30 88888.00 2012-12-19 20:52:16.000 354 12701.55 0.57 54798.28 88888.00 2012-12-19 20:52:16.125 354 12701.48 0.60 54798.28 88888.00 2012-12-19 20:52:16.250 354 12701.42 0.57 54798.28 88888.00 2012-12-19 20:52:16.375 354 12701.48 0.57 54798.28 88888.00 2012-12-19 20:52:16.500 354 12701.52 0.60 54798.30 88888.00 2012-12-19 20:52:16.625 354 12701.58 0.57 54798.28 88888.00 2012-12-19 20:52:16.750 354 12701.52 0.60 54798.25 88888.00 2012-12-19 20:52:16.875 354 12701.42 0.60 54798.30 88888.00 2012-12-19 20:52:17.000 354 12701.42 0.57 54798.30 88888.00 2012-12-19 20:52:17.125 354 12701.45 0.57 54798.32 88888.00 2012-12-19 20:52:17.250 354 12701.42 0.57 54798.30 88888.00 2012-12-19 20:52:17.375 354 12701.52 0.55 54798.30 88888.00 2012-12-19 20:52:17.500 354 12701.60 0.55 54798.30 88888.00 2012-12-19 20:52:17.625 354 12701.55 0.55 54798.28 88888.00 2012-12-19 20:52:17.750 354 12701.55 0.55 54798.30 88888.00 2012-12-19 20:52:17.875 354 12701.58 0.55 54798.32 88888.00 2012-12-19 20:52:18.000 354 12701.58 0.55 54798.30 88888.00 2012-12-19 20:52:18.125 354 12701.58 0.55 54798.28 88888.00 2012-12-19 20:52:18.250 354 12701.65 0.53 54798.28 88888.00 2012-12-19 20:52:18.375 354 12701.67 0.53 54798.28 88888.00 2012-12-19 20:52:18.500 354 12701.62 0.55 54798.22 88888.00 2012-12-19 20:52:18.625 354 12701.58 0.50 54798.25 88888.00 2012-12-19 20:52:18.750 354 12701.60 0.50 54798.22 88888.00 2012-12-19 20:52:18.875 354 12701.62 0.47 54798.25 88888.00 2012-12-19 20:52:19.000 354 12701.70 0.45 54798.25 88888.00 2012-12-19 20:52:19.125 354 12701.65 0.50 54798.30 88888.00 2012-12-19 20:52:19.250 354 12701.58 0.50 54798.28 88888.00 2012-12-19 20:52:19.375 354 12701.60 0.50 54798.25 88888.00 2012-12-19 20:52:19.500 354 12701.65 0.47 54798.25 88888.00 2012-12-19 20:52:19.625 354 12701.70 0.50 54798.20 88888.00 2012-12-19 20:52:19.750 354 12701.75 0.45 54798.20 88888.00 2012-12-19 20:52:19.875 354 12701.77 0.45 54798.22 88888.00 2012-12-19 20:52:20.000 354 12701.73 0.45 54798.22 88888.00 2012-12-19 20:52:20.125 354 12701.67 0.53 54798.20 88888.00 2012-12-19 20:52:20.250 354 12701.67 0.50 54798.22 88888.00 2012-12-19 20:52:20.375 354 12701.65 0.47 54798.20 88888.00 2012-12-19 20:52:20.500 354 12701.62 0.45 54798.22 88888.00 2012-12-19 20:52:20.625 354 12701.62 0.47 54798.22 88888.00 2012-12-19 20:52:20.750 354 12701.62 0.50 54798.22 88888.00 2012-12-19 20:52:20.875 354 12701.67 0.45 54798.22 88888.00 2012-12-19 20:52:21.000 354 12701.70 0.45 54798.20 88888.00 2012-12-19 20:52:21.125 354 12701.70 0.45 54798.22 88888.00 2012-12-19 20:52:21.250 354 12701.65 0.42 54798.22 88888.00 2012-12-19 20:52:21.375 354 12701.65 0.45 54798.20 88888.00 2012-12-19 20:52:21.500 354 12701.65 0.42 54798.22 88888.00 2012-12-19 20:52:21.625 354 12701.65 0.40 54798.22 88888.00 2012-12-19 20:52:21.750 354 12701.62 0.40 54798.25 88888.00 2012-12-19 20:52:21.875 354 12701.65 0.38 54798.25 88888.00 2012-12-19 20:52:22.000 354 12701.67 0.38 54798.22 88888.00 2012-12-19 20:52:22.125 354 12701.65 0.38 54798.20 88888.00 2012-12-19 20:52:22.250 354 12701.65 0.35 54798.20 88888.00 2012-12-19 20:52:22.375 354 12701.62 0.35 54798.25 88888.00 2012-12-19 20:52:22.500 354 12701.65 0.35 54798.25 88888.00 2012-12-19 20:52:22.625 354 12701.62 0.33 54798.28 88888.00 2012-12-19 20:52:22.750 354 12701.62 0.35 54798.28 88888.00 2012-12-19 20:52:22.875 354 12701.65 0.35 54798.25 88888.00 2012-12-19 20:52:23.000 354 12701.65 0.33 54798.20 88888.00 2012-12-19 20:52:23.125 354 12701.67 0.35 54798.22 88888.00 2012-12-19 20:52:23.250 354 12701.67 0.33 54798.20 88888.00 2012-12-19 20:52:23.375 354 12701.67 0.30 54798.20 88888.00 2012-12-19 20:52:23.500 354 12701.67 0.28 54798.20 88888.00 2012-12-19 20:52:23.625 354 12701.60 0.30 54798.20 88888.00 2012-12-19 20:52:23.750 354 12701.58 0.30 54798.20 88888.00 2012-12-19 20:52:23.875 354 12701.62 0.28 54798.22 88888.00 2012-12-19 20:52:24.000 354 12701.65 0.25 54798.25 88888.00 2012-12-19 20:52:24.125 354 12701.65 0.25 54798.25 88888.00 2012-12-19 20:52:24.250 354 12701.60 0.28 54798.25 88888.00 2012-12-19 20:52:24.375 354 12701.62 0.25 54798.22 88888.00 2012-12-19 20:52:24.500 354 12701.65 0.23 54798.25 88888.00 2012-12-19 20:52:24.625 354 12701.75 0.23 54798.25 88888.00 2012-12-19 20:52:24.750 354 12701.73 0.23 54798.25 88888.00 2012-12-19 20:52:24.875 354 12701.70 0.23 54798.22 88888.00 2012-12-19 20:52:25.000 354 12701.67 0.23 54798.20 88888.00 2012-12-19 20:52:25.125 354 12701.67 0.20 54798.18 88888.00 2012-12-19 20:52:25.250 354 12701.70 0.17 54798.20 88888.00 2012-12-19 20:52:25.375 354 12701.75 0.23 54798.20 88888.00 2012-12-19 20:52:25.500 354 12701.75 0.23 54798.22 88888.00 2012-12-19 20:52:25.625 354 12701.70 0.20 54798.25 88888.00 2012-12-19 20:52:25.750 354 12701.73 0.17 54798.20 88888.00 2012-12-19 20:52:25.875 354 12701.75 0.17 54798.20 88888.00 2012-12-19 20:52:26.000 354 12701.75 0.17 54798.20 88888.00 2012-12-19 20:52:26.125 354 12701.77 0.17 54798.22 88888.00 2012-12-19 20:52:26.250 354 12701.75 0.15 54798.22 88888.00 2012-12-19 20:52:26.375 354 12701.73 0.12 54798.25 88888.00 2012-12-19 20:52:26.500 354 12701.73 0.12 54798.22 88888.00 2012-12-19 20:52:26.625 354 12701.70 0.12 54798.22 88888.00 2012-12-19 20:52:26.750 354 12701.70 0.12 54798.25 88888.00 2012-12-19 20:52:26.875 354 12701.77 0.17 54798.25 88888.00 2012-12-19 20:52:27.000 354 12701.80 0.17 54798.25 88888.00 2012-12-19 20:52:27.125 354 12701.80 0.15 54798.25 88888.00 2012-12-19 20:52:27.250 354 12701.73 0.10 54798.28 88888.00 2012-12-19 20:52:27.375 354 12701.65 0.12 54798.28 88888.00 2012-12-19 20:52:27.500 354 12701.60 0.12 54798.28 88888.00 2012-12-19 20:52:27.625 354 12701.65 0.10 54798.25 88888.00 2012-12-19 20:52:27.750 354 12701.70 0.07 54798.22 88888.00 2012-12-19 20:52:27.875 354 12701.70 0.10 54798.25 88888.00 2012-12-19 20:52:28.000 354 12701.67 0.10 54798.25 88888.00 2012-12-19 20:52:28.125 354 12701.70 0.10 54798.25 88888.00 2012-12-19 20:52:28.250 354 12701.70 0.07 54798.25 88888.00 2012-12-19 20:52:28.375 354 12701.73 0.07 54798.28 88888.00 2012-12-19 20:52:28.500 354 12701.67 0.10 54798.25 88888.00 2012-12-19 20:52:28.625 354 12701.62 0.10 54798.25 88888.00 2012-12-19 20:52:28.750 354 12701.65 0.07 54798.22 88888.00 2012-12-19 20:52:28.875 354 12701.60 0.07 54798.28 88888.00 2012-12-19 20:52:29.000 354 12701.60 0.10 54798.25 88888.00 2012-12-19 20:52:29.125 354 12701.70 0.07 54798.25 88888.00 2012-12-19 20:52:29.250 354 12701.70 0.05 54798.25 88888.00 2012-12-19 20:52:29.375 354 12701.65 0.05 54798.28 88888.00 2012-12-19 20:52:29.500 354 12701.67 0.05 54798.28 88888.00 2012-12-19 20:52:29.625 354 12701.70 0.07 54798.25 88888.00 2012-12-19 20:52:29.750 354 12701.62 0.07 54798.28 88888.00 2012-12-19 20:52:29.875 354 12701.60 0.10 54798.25 88888.00 2012-12-19 20:52:30.000 354 12701.60 0.07 54798.25 88888.00 2012-12-19 20:52:30.125 354 12701.60 0.07 54798.28 88888.00 2012-12-19 20:52:30.250 354 12701.67 0.05 54798.25 88888.00 2012-12-19 20:52:30.375 354 12701.67 0.05 54798.28 88888.00 2012-12-19 20:52:30.500 354 12701.65 0.05 54798.25 88888.00 2012-12-19 20:52:30.625 354 12701.67 0.03 54798.28 88888.00 2012-12-19 20:52:30.750 354 12701.73 0.05 54798.25 88888.00 2012-12-19 20:52:30.875 354 12701.70 0.05 54798.25 88888.00 2012-12-19 20:52:31.000 354 12701.67 0.05 54798.28 88888.00 2012-12-19 20:52:31.125 354 12701.62 0.03 54798.30 88888.00 2012-12-19 20:52:31.250 354 12701.60 0.05 54798.28 88888.00 2012-12-19 20:52:31.375 354 12701.62 0.05 54798.28 88888.00 2012-12-19 20:52:31.500 354 12701.58 0.05 54798.28 88888.00 2012-12-19 20:52:31.625 354 12701.58 0.05 54798.25 88888.00 2012-12-19 20:52:31.750 354 12701.60 0.03 54798.22 88888.00 2012-12-19 20:52:31.875 354 12701.55 0.03 54798.22 88888.00 2012-12-19 20:52:32.000 354 12701.58 0.03 54798.22 88888.00 2012-12-19 20:52:32.125 354 12701.58 0.05 54798.25 88888.00 2012-12-19 20:52:32.250 354 12701.55 0.03 54798.25 88888.00 2012-12-19 20:52:32.375 354 12701.60 0.03 54798.25 88888.00 2012-12-19 20:52:32.500 354 12701.62 0.03 54798.25 88888.00 2012-12-19 20:52:32.625 354 12701.62 0.03 54798.25 88888.00 2012-12-19 20:52:32.750 354 12701.60 0.03 54798.28 88888.00 2012-12-19 20:52:32.875 354 12701.62 0.03 54798.28 88888.00 2012-12-19 20:52:33.000 354 12701.65 0.03 54798.25 88888.00 2012-12-19 20:52:33.125 354 12701.67 0.03 54798.30 88888.00 2012-12-19 20:52:33.250 354 12701.62 0.05 54798.30 88888.00 2012-12-19 20:52:33.375 354 12701.60 0.05 54798.28 88888.00 2012-12-19 20:52:33.500 354 12701.58 0.05 54798.28 88888.00 2012-12-19 20:52:33.625 354 12701.50 0.05 54798.28 88888.00 2012-12-19 20:52:33.750 354 12701.45 0.05 54798.28 88888.00 2012-12-19 20:52:33.875 354 12701.50 0.05 54798.25 88888.00 2012-12-19 20:52:34.000 354 12701.50 0.05 54798.28 88888.00 2012-12-19 20:52:34.125 354 12701.50 0.05 54798.28 88888.00 2012-12-19 20:52:34.250 354 12701.52 0.07 54798.28 88888.00 2012-12-19 20:52:34.375 354 12701.55 0.07 54798.30 88888.00 2012-12-19 20:52:34.500 354 12701.58 0.05 54798.30 88888.00 2012-12-19 20:52:34.625 354 12701.50 0.05 54798.28 88888.00 2012-12-19 20:52:34.750 354 12701.45 0.05 54798.32 88888.00 2012-12-19 20:52:34.875 354 12701.50 0.07 54798.30 88888.00 2012-12-19 20:52:35.000 354 12701.52 0.07 54798.28 88888.00 2012-12-19 20:52:35.125 354 12701.48 0.07 54798.30 88888.00 2012-12-19 20:52:35.250 354 12701.42 0.05 54798.30 88888.00 2012-12-19 20:52:35.375 354 12701.48 0.07 54798.30 88888.00 2012-12-19 20:52:35.500 354 12701.48 0.07 54798.28 88888.00 2012-12-19 20:52:35.625 354 12701.50 0.10 54798.30 88888.00 2012-12-19 20:52:35.750 354 12701.58 0.10 54798.30 88888.00 2012-12-19 20:52:35.875 354 12701.60 0.12 54798.30 88888.00 2012-12-19 20:52:36.000 354 12701.58 0.10 54798.32 88888.00 2012-12-19 20:52:36.125 354 12701.55 0.12 54798.30 88888.00 2012-12-19 20:52:36.250 354 12701.50 0.10 54798.32 88888.00 2012-12-19 20:52:36.375 354 12701.45 0.10 54798.30 88888.00 2012-12-19 20:52:36.500 354 12701.48 0.10 54798.28 88888.00 2012-12-19 20:52:36.625 354 12701.50 0.12 54798.30 88888.00 2012-12-19 20:52:36.750 354 12701.48 0.12 54798.32 88888.00 2012-12-19 20:52:36.875 354 12701.45 0.12 54798.30 88888.00 2012-12-19 20:52:37.000 354 12701.50 0.12 54798.32 88888.00 2012-12-19 20:52:37.125 354 12701.50 0.12 54798.30 88888.00 2012-12-19 20:52:37.250 354 12701.45 0.12 54798.30 88888.00 2012-12-19 20:52:37.375 354 12701.48 0.12 54798.30 88888.00 2012-12-19 20:52:37.500 354 12701.48 0.15 54798.32 88888.00 2012-12-19 20:52:37.625 354 12701.50 0.15 54798.35 88888.00 2012-12-19 20:52:37.750 354 12701.50 0.12 54798.32 88888.00 2012-12-19 20:52:37.875 354 12701.48 0.12 54798.32 88888.00 2012-12-19 20:52:38.000 354 12701.45 0.12 54798.30 88888.00 2012-12-19 20:52:38.125 354 12701.48 0.17 54798.32 88888.00 2012-12-19 20:52:38.250 354 12701.48 0.17 54798.35 88888.00 2012-12-19 20:52:38.375 354 12701.45 0.15 54798.32 88888.00 2012-12-19 20:52:38.500 354 12701.42 0.15 54798.32 88888.00 2012-12-19 20:52:38.625 354 12701.42 0.17 54798.32 88888.00 2012-12-19 20:52:38.750 354 12701.40 0.15 54798.35 88888.00 2012-12-19 20:52:38.875 354 12701.38 0.17 54798.32 88888.00 2012-12-19 20:52:39.000 354 12701.35 0.17 54798.32 88888.00 2012-12-19 20:52:39.125 354 12701.33 0.20 54798.30 88888.00 2012-12-19 20:52:39.250 354 12701.35 0.15 54798.32 88888.00 2012-12-19 20:52:39.375 354 12701.33 0.15 54798.32 88888.00 2012-12-19 20:52:39.500 354 12701.23 0.20 54798.30 88888.00 2012-12-19 20:52:39.625 354 12701.25 0.20 54798.32 88888.00 2012-12-19 20:52:39.750 354 12701.30 0.20 54798.32 88888.00 2012-12-19 20:52:39.875 354 12701.33 0.23 54798.30 88888.00 2012-12-19 20:52:40.000 354 12701.35 0.23 54798.32 88888.00 2012-12-19 20:52:40.125 354 12701.38 0.20 54798.35 88888.00 2012-12-19 20:52:40.250 354 12701.35 0.23 54798.32 88888.00 2012-12-19 20:52:40.375 354 12701.33 0.23 54798.35 88888.00 2012-12-19 20:52:40.500 354 12701.27 0.25 54798.32 88888.00 2012-12-19 20:52:40.625 354 12701.27 0.23 54798.35 88888.00 2012-12-19 20:52:40.750 354 12701.30 0.23 54798.30 88888.00 2012-12-19 20:52:40.875 354 12701.33 0.23 54798.32 88888.00 2012-12-19 20:52:41.000 354 12701.35 0.25 54798.30 88888.00 2012-12-19 20:52:41.125 354 12701.35 0.25 54798.32 88888.00 2012-12-19 20:52:41.250 354 12701.30 0.23 54798.35 88888.00 2012-12-19 20:52:41.375 354 12701.27 0.23 54798.35 88888.00 2012-12-19 20:52:41.500 354 12701.33 0.23 54798.32 88888.00 2012-12-19 20:52:41.625 354 12701.38 0.25 54798.35 88888.00 2012-12-19 20:52:41.750 354 12701.33 0.25 54798.32 88888.00 2012-12-19 20:52:41.875 354 12701.27 0.23 54798.32 88888.00 2012-12-19 20:52:42.000 354 12701.33 0.23 54798.30 88888.00 2012-12-19 20:52:42.125 354 12701.33 0.23 54798.32 88888.00 2012-12-19 20:52:42.250 354 12701.33 0.23 54798.32 88888.00 2012-12-19 20:52:42.375 354 12701.33 0.28 54798.28 88888.00 2012-12-19 20:52:42.500 354 12701.33 0.23 54798.30 88888.00 2012-12-19 20:52:42.625 354 12701.33 0.25 54798.30 88888.00 2012-12-19 20:52:42.750 354 12701.33 0.25 54798.30 88888.00 2012-12-19 20:52:42.875 354 12701.35 0.23 54798.30 88888.00 2012-12-19 20:52:43.000 354 12701.38 0.23 54798.28 88888.00 2012-12-19 20:52:43.125 354 12701.38 0.23 54798.30 88888.00 2012-12-19 20:52:43.250 354 12701.35 0.25 54798.30 88888.00 2012-12-19 20:52:43.375 354 12701.48 0.25 54798.28 88888.00 2012-12-19 20:52:43.500 354 12701.52 0.23 54798.28 88888.00 2012-12-19 20:52:43.625 354 12701.48 0.25 54798.28 88888.00 2012-12-19 20:52:43.750 354 12701.52 0.25 54798.30 88888.00 2012-12-19 20:52:43.875 354 12701.52 0.25 54798.30 88888.00 2012-12-19 20:52:44.000 354 12701.48 0.23 54798.28 88888.00 2012-12-19 20:52:44.125 354 12701.48 0.25 54798.30 88888.00 2012-12-19 20:52:44.250 354 12701.42 0.23 54798.30 88888.00 2012-12-19 20:52:44.375 354 12701.40 0.20 54798.28 88888.00 2012-12-19 20:52:44.500 354 12701.40 0.23 54798.30 88888.00 2012-12-19 20:52:44.625 354 12701.48 0.20 54798.30 88888.00 2012-12-19 20:52:44.750 354 12701.50 0.23 54798.30 88888.00 2012-12-19 20:52:44.875 354 12701.45 0.23 54798.28 88888.00 2012-12-19 20:52:45.000 354 12701.40 0.23 54798.30 88888.00 2012-12-19 20:52:45.125 354 12701.42 0.20 54798.30 88888.00 2012-12-19 20:52:45.250 354 12701.48 0.20 54798.30 88888.00 2012-12-19 20:52:45.375 354 12701.50 0.20 54798.25 88888.00 2012-12-19 20:52:45.500 354 12701.48 0.20 54798.28 88888.00 2012-12-19 20:52:45.625 354 12701.48 0.23 54798.28 88888.00 2012-12-19 20:52:45.750 354 12701.42 0.20 54798.30 88888.00 2012-12-19 20:52:45.875 354 12701.35 0.20 54798.25 88888.00 2012-12-19 20:52:46.000 354 12701.35 0.23 54798.32 88888.00 2012-12-19 20:52:46.125 354 12701.38 0.23 54798.30 88888.00 2012-12-19 20:52:46.250 354 12701.40 0.20 54798.30 88888.00 2012-12-19 20:52:46.375 354 12701.40 0.20 54798.28 88888.00 2012-12-19 20:52:46.500 354 12701.38 0.17 54798.28 88888.00 2012-12-19 20:52:46.625 354 12701.38 0.17 54798.28 88888.00 2012-12-19 20:52:46.750 354 12701.42 0.20 54798.30 88888.00 2012-12-19 20:52:46.875 354 12701.48 0.15 54798.28 88888.00 2012-12-19 20:52:47.000 354 12701.52 0.17 54798.30 88888.00 2012-12-19 20:52:47.125 354 12701.45 0.15 54798.32 88888.00 2012-12-19 20:52:47.250 354 12701.33 0.17 54798.30 88888.00 2012-12-19 20:52:47.375 354 12701.35 0.15 54798.28 88888.00 2012-12-19 20:52:47.500 354 12701.38 0.15 54798.30 88888.00 2012-12-19 20:52:47.625 354 12701.38 0.15 54798.30 88888.00 2012-12-19 20:52:47.750 354 12701.45 0.17 54798.28 88888.00 2012-12-19 20:52:47.875 354 12701.45 0.15 54798.28 88888.00 2012-12-19 20:52:48.000 354 12701.42 0.12 54798.28 88888.00 2012-12-19 20:52:48.125 354 12701.38 0.17 54798.28 88888.00 2012-12-19 20:52:48.250 354 12701.33 0.12 54798.30 88888.00 2012-12-19 20:52:48.375 354 12701.38 0.15 54798.32 88888.00 2012-12-19 20:52:48.500 354 12701.40 0.15 54798.30 88888.00 2012-12-19 20:52:48.625 354 12701.35 0.15 54798.30 88888.00 2012-12-19 20:52:48.750 354 12701.33 0.12 54798.28 88888.00 2012-12-19 20:52:48.875 354 12701.48 0.12 54798.28 88888.00 2012-12-19 20:52:49.000 354 12701.50 0.10 54798.28 88888.00 2012-12-19 20:52:49.125 354 12701.48 0.05 54798.28 88888.00 2012-12-19 20:52:49.250 354 12701.50 0.05 54798.30 88888.00 2012-12-19 20:52:49.375 354 12701.45 0.12 54798.30 88888.00 2012-12-19 20:52:49.500 354 12701.38 0.10 54798.30 88888.00 2012-12-19 20:52:49.625 354 12701.38 0.07 54798.30 88888.00 2012-12-19 20:52:49.750 354 12701.40 0.05 54798.28 88888.00 2012-12-19 20:52:49.875 354 12701.40 0.07 54798.30 88888.00 2012-12-19 20:52:50.000 354 12701.42 0.07 54798.30 88888.00 2012-12-19 20:52:50.125 354 12701.40 0.05 54798.35 88888.00 2012-12-19 20:52:50.250 354 12701.33 0.05 54798.32 88888.00 2012-12-19 20:52:50.375 354 12701.40 0.03 54798.28 88888.00 2012-12-19 20:52:50.500 354 12701.48 0.03 54798.30 88888.00 2012-12-19 20:52:50.625 354 12701.50 0.05 54798.32 88888.00 2012-12-19 20:52:50.750 354 12701.50 0.05 54798.35 88888.00 2012-12-19 20:52:50.875 354 12701.48 0.03 54798.32 88888.00 2012-12-19 20:52:51.000 354 12701.42 0.03 54798.28 88888.00 2012-12-19 20:52:51.125 354 12701.38 0.03 54798.30 88888.00 2012-12-19 20:52:51.250 354 12701.40 0.03 54798.30 88888.00 2012-12-19 20:52:51.375 354 12701.42 0.03 54798.28 88888.00 2012-12-19 20:52:51.500 354 12701.42 0.03 54798.25 88888.00 2012-12-19 20:52:51.625 354 12701.45 0.05 54798.25 88888.00 2012-12-19 20:52:51.750 354 12701.45 0.05 54798.32 88888.00 2012-12-19 20:52:51.875 354 12701.40 0.03 54798.30 88888.00 2012-12-19 20:52:52.000 354 12701.38 0.03 54798.30 88888.00 2012-12-19 20:52:52.125 354 12701.38 0.03 54798.28 88888.00 2012-12-19 20:52:52.250 354 12701.35 0.03 54798.30 88888.00 2012-12-19 20:52:52.375 354 12701.38 0.00 54798.32 88888.00 2012-12-19 20:52:52.500 354 12701.45 -0.03 54798.30 88888.00 2012-12-19 20:52:52.625 354 12701.42 0.00 54798.32 88888.00 2012-12-19 20:52:52.750 354 12701.42 0.00 54798.32 88888.00 2012-12-19 20:52:52.875 354 12701.38 0.00 54798.38 88888.00 2012-12-19 20:52:53.000 354 12701.38 0.00 54798.35 88888.00 2012-12-19 20:52:53.125 354 12701.42 0.00 54798.35 88888.00 2012-12-19 20:52:53.250 354 12701.45 -0.03 54798.35 88888.00 2012-12-19 20:52:53.375 354 12701.42 -0.05 54798.32 88888.00 2012-12-19 20:52:53.500 354 12701.38 -0.07 54798.32 88888.00 2012-12-19 20:52:53.625 354 12701.35 -0.03 54798.32 88888.00 2012-12-19 20:52:53.750 354 12701.33 -0.03 54798.32 88888.00 2012-12-19 20:52:53.875 354 12701.33 0.00 54798.32 88888.00 2012-12-19 20:52:54.000 354 12701.30 -0.03 54798.30 88888.00 2012-12-19 20:52:54.125 354 12701.35 -0.03 54798.32 88888.00 2012-12-19 20:52:54.250 354 12701.40 -0.05 54798.32 88888.00 2012-12-19 20:52:54.375 354 12701.40 -0.03 54798.32 88888.00 2012-12-19 20:52:54.500 354 12701.35 0.00 54798.38 88888.00 2012-12-19 20:52:54.625 354 12701.38 0.00 54798.38 88888.00 2012-12-19 20:52:54.750 354 12701.33 -0.03 54798.35 88888.00 2012-12-19 20:52:54.875 354 12701.30 -0.03 54798.32 88888.00 2012-12-19 20:52:55.000 354 12701.27 -0.03 54798.38 88888.00 2012-12-19 20:52:55.125 354 12701.27 -0.03 54798.38 88888.00 2012-12-19 20:52:55.250 354 12701.25 -0.03 54798.38 88888.00 2012-12-19 20:52:55.375 354 12701.30 -0.03 54798.32 88888.00 2012-12-19 20:52:55.500 354 12701.30 -0.03 54798.35 88888.00 2012-12-19 20:52:55.625 354 12701.30 -0.05 54798.32 88888.00 2012-12-19 20:52:55.750 354 12701.30 -0.03 54798.35 88888.00 2012-12-19 20:52:55.875 354 12701.23 0.00 54798.32 88888.00 2012-12-19 20:52:56.000 354 12701.25 -0.03 54798.30 88888.00 2012-12-19 20:52:56.125 354 12701.20 -0.03 54798.35 88888.00 2012-12-19 20:52:56.250 354 12701.15 -0.07 54798.38 88888.00 2012-12-19 20:52:56.375 354 12701.20 -0.05 54798.38 88888.00 2012-12-19 20:52:56.500 354 12701.23 -0.03 54798.35 88888.00 2012-12-19 20:52:56.625 354 12701.25 -0.03 54798.35 88888.00 2012-12-19 20:52:56.750 354 12701.23 -0.03 54798.38 88888.00 2012-12-19 20:52:56.875 354 12701.17 -0.05 54798.32 88888.00 2012-12-19 20:52:57.000 354 12701.10 -0.05 54798.32 88888.00 2012-12-19 20:52:57.125 354 12701.10 -0.03 54798.32 88888.00 2012-12-19 20:52:57.250 354 12701.10 -0.05 54798.32 88888.00 2012-12-19 20:52:57.375 354 12701.15 -0.03 54798.30 88888.00 2012-12-19 20:52:57.500 354 12701.17 -0.05 54798.32 88888.00 2012-12-19 20:52:57.625 354 12701.20 -0.03 54798.32 88888.00 2012-12-19 20:52:57.750 354 12701.23 0.00 54798.35 88888.00 2012-12-19 20:52:57.875 354 12701.25 0.00 54798.32 88888.00 2012-12-19 20:52:58.000 354 12701.23 0.00 54798.30 88888.00 2012-12-19 20:52:58.125 354 12701.17 -0.03 54798.35 88888.00 2012-12-19 20:52:58.250 354 12701.15 -0.03 54798.32 88888.00 2012-12-19 20:52:58.375 354 12701.17 0.00 54798.32 88888.00 2012-12-19 20:52:58.500 354 12701.17 0.00 54798.28 88888.00 2012-12-19 20:52:58.625 354 12701.17 -0.03 54798.28 88888.00 2012-12-19 20:52:58.750 354 12701.20 0.00 54798.32 88888.00 2012-12-19 20:52:58.875 354 12701.20 0.03 54798.35 88888.00 2012-12-19 20:52:59.000 354 12701.17 0.00 54798.32 88888.00 2012-12-19 20:52:59.125 354 12701.17 0.03 54798.32 88888.00 2012-12-19 20:52:59.250 354 12701.12 0.00 54798.32 88888.00 2012-12-19 20:52:59.375 354 12701.10 0.00 54798.28 88888.00 2012-12-19 20:52:59.500 354 12701.08 0.00 54798.25 88888.00 2012-12-19 20:52:59.625 354 12701.08 0.03 54798.35 88888.00 2012-12-19 20:52:59.750 354 12701.10 0.03 54798.35 88888.00 2012-12-19 20:52:59.875 354 12701.12 0.03 54798.32 88888.00 2012-12-19 20:53:00.000 354 12701.12 0.03 54798.32 88888.00 2012-12-19 20:53:00.125 354 12701.12 0.05 54798.35 88888.00 2012-12-19 20:53:00.250 354 12701.08 0.05 54798.35 88888.00 2012-12-19 20:53:00.375 354 12701.15 0.05 54798.30 88888.00 2012-12-19 20:53:00.500 354 12701.15 0.07 54798.30 88888.00 2012-12-19 20:53:00.625 354 12701.10 0.05 54798.30 88888.00 2012-12-19 20:53:00.750 354 12701.08 0.05 54798.30 88888.00 2012-12-19 20:53:00.875 354 12701.02 0.05 54798.28 88888.00 2012-12-19 20:53:01.000 354 12701.05 0.07 54798.30 88888.00 2012-12-19 20:53:01.125 354 12701.08 0.10 54798.25 88888.00 2012-12-19 20:53:01.250 354 12701.02 0.07 54798.30 88888.00 2012-12-19 20:53:01.375 354 12700.98 0.07 54798.30 88888.00 2012-12-19 20:53:01.500 354 12700.98 0.10 54798.28 88888.00 2012-12-19 20:53:01.625 354 12701.05 0.10 54798.25 88888.00 2012-12-19 20:53:01.750 354 12701.08 0.15 54798.25 88888.00 2012-12-19 20:53:01.875 354 12701.10 0.12 54798.28 88888.00 2012-12-19 20:53:02.000 354 12701.08 0.10 54798.25 88888.00 2012-12-19 20:53:02.125 354 12700.98 0.12 54798.25 88888.00 2012-12-19 20:53:02.250 354 12700.92 0.15 54798.30 88888.00 2012-12-19 20:53:02.375 354 12700.98 0.17 54798.28 88888.00 2012-12-19 20:53:02.500 354 12701.02 0.17 54798.28 88888.00 2012-12-19 20:53:02.625 354 12701.08 0.20 54798.28 88888.00 2012-12-19 20:53:02.750 354 12701.05 0.23 54798.30 88888.00 2012-12-19 20:53:02.875 354 12701.02 0.20 54798.28 88888.00 2012-12-19 20:53:03.000 354 12701.02 0.20 54798.28 88888.00 2012-12-19 20:53:03.125 354 12701.05 0.20 54798.30 88888.00 2012-12-19 20:53:03.250 354 12700.98 0.23 54798.30 88888.00 2012-12-19 20:53:03.375 354 12701.00 0.23 54798.28 88888.00 2012-12-19 20:53:03.500 354 12701.02 0.23 54798.30 88888.00 2012-12-19 20:53:03.625 354 12701.05 0.23 54798.28 88888.00 2012-12-19 20:53:03.750 354 12701.05 0.23 54798.28 88888.00 2012-12-19 20:53:03.875 354 12701.10 0.25 54798.25 88888.00 2012-12-19 20:53:04.000 354 12701.12 0.23 54798.25 88888.00 2012-12-19 20:53:04.125 354 12701.08 0.23 54798.28 88888.00 2012-12-19 20:53:04.250 354 12700.98 0.28 54798.25 88888.00 2012-12-19 20:53:04.375 354 12701.00 0.25 54798.25 88888.00 2012-12-19 20:53:04.500 354 12701.05 0.25 54798.28 88888.00 2012-12-19 20:53:04.625 354 12701.05 0.25 54798.30 88888.00 2012-12-19 20:53:04.750 354 12701.02 0.25 54798.30 88888.00 2012-12-19 20:53:04.875 354 12700.98 0.28 54798.28 88888.00 2012-12-19 20:53:05.000 354 12700.95 0.28 54798.25 88888.00 2012-12-19 20:53:05.125 354 12700.98 0.30 54798.28 88888.00 2012-12-19 20:53:05.250 354 12700.98 0.30 54798.25 88888.00 2012-12-19 20:53:05.375 354 12700.98 0.28 54798.22 88888.00 2012-12-19 20:53:05.500 354 12700.98 0.28 54798.20 88888.00 2012-12-19 20:53:05.625 354 12701.05 0.30 54798.25 88888.00 2012-12-19 20:53:05.750 354 12701.05 0.30 54798.22 88888.00 2012-12-19 20:53:05.875 354 12701.00 0.33 54798.20 88888.00 2012-12-19 20:53:06.000 354 12701.05 0.33 54798.20 88888.00 2012-12-19 20:53:06.125 354 12701.08 0.35 54798.25 88888.00 2012-12-19 20:53:06.250 354 12701.08 0.33 54798.25 88888.00 2012-12-19 20:53:06.375 354 12701.10 0.38 54798.28 88888.00 2012-12-19 20:53:06.500 354 12701.05 0.35 54798.25 88888.00 2012-12-19 20:53:06.625 354 12701.02 0.33 54798.22 88888.00 2012-12-19 20:53:06.750 354 12701.02 0.35 54798.22 88888.00 2012-12-19 20:53:06.875 354 12701.02 0.35 54798.20 88888.00 2012-12-19 20:53:07.000 354 12701.02 0.35 54798.22 88888.00 2012-12-19 20:53:07.125 354 12701.10 0.40 54798.25 88888.00 2012-12-19 20:53:07.250 354 12701.12 0.38 54798.28 88888.00 2012-12-19 20:53:07.375 354 12701.15 0.40 54798.28 88888.00 2012-12-19 20:53:07.500 354 12701.12 0.38 54798.22 88888.00 2012-12-19 20:53:07.625 354 12701.08 0.40 54798.22 88888.00 2012-12-19 20:53:07.750 354 12701.08 0.38 54798.25 88888.00 2012-12-19 20:53:07.875 354 12701.08 0.42 54798.25 88888.00 2012-12-19 20:53:08.000 354 12701.08 0.40 54798.25 88888.00 2012-12-19 20:53:08.125 354 12701.08 0.42 54798.22 88888.00 2012-12-19 20:53:08.250 354 12701.02 0.40 54798.25 88888.00 2012-12-19 20:53:08.375 354 12701.10 0.47 54798.22 88888.00 2012-12-19 20:53:08.500 354 12701.10 0.45 54798.20 88888.00 2012-12-19 20:53:08.625 354 12701.12 0.47 54798.22 88888.00 2012-12-19 20:53:08.750 354 12701.10 0.42 54798.20 88888.00 2012-12-19 20:53:08.875 354 12701.10 0.45 54798.20 88888.00 2012-12-19 20:53:09.000 354 12701.15 0.45 54798.20 88888.00 2012-12-19 20:53:09.125 354 12701.20 0.45 54798.22 88888.00 2012-12-19 20:53:09.250 354 12701.12 0.42 54798.22 88888.00 2012-12-19 20:53:09.375 354 12701.08 0.45 54798.20 88888.00 2012-12-19 20:53:09.500 354 12701.08 0.45 54798.20 88888.00 2012-12-19 20:53:09.625 354 12701.10 0.42 54798.20 88888.00 2012-12-19 20:53:09.750 354 12701.10 0.42 54798.20 88888.00 2012-12-19 20:53:09.875 354 12701.05 0.45 54798.22 88888.00 2012-12-19 20:53:10.000 354 12701.10 0.45 54798.20 88888.00 2012-12-19 20:53:10.125 354 12701.20 0.47 54798.20 88888.00 2012-12-19 20:53:10.250 354 12701.17 0.45 54798.20 88888.00 2012-12-19 20:53:10.375 354 12701.15 0.45 54798.22 88888.00 2012-12-19 20:53:10.500 354 12701.12 0.45 54798.22 88888.00 2012-12-19 20:53:10.625 354 12701.10 0.45 54798.20 88888.00 2012-12-19 20:53:10.750 354 12701.10 0.45 54798.20 88888.00 2012-12-19 20:53:10.875 354 12701.12 0.50 54798.20 88888.00 2012-12-19 20:53:11.000 354 12701.12 0.45 54798.18 88888.00 2012-12-19 20:53:11.125 354 12701.10 0.47 54798.20 88888.00 2012-12-19 20:53:11.250 354 12701.00 0.42 54798.22 88888.00 2012-12-19 20:53:11.375 354 12701.05 0.50 54798.22 88888.00 2012-12-19 20:53:11.500 354 12701.10 0.50 54798.22 88888.00 2012-12-19 20:53:11.625 354 12701.15 0.47 54798.22 88888.00 2012-12-19 20:53:11.750 354 12701.15 0.50 54798.18 88888.00 2012-12-19 20:53:11.875 354 12701.12 0.47 54798.20 88888.00 2012-12-19 20:53:12.000 354 12701.10 0.47 54798.20 88888.00 2012-12-19 20:53:12.125 354 12701.10 0.45 54798.20 88888.00 2012-12-19 20:53:12.250 354 12701.02 0.47 54798.15 88888.00 2012-12-19 20:53:12.375 354 12701.10 0.45 54798.15 88888.00 2012-12-19 20:53:12.500 354 12701.12 0.50 54798.18 88888.00 2012-12-19 20:53:12.625 354 12701.12 0.50 54798.18 88888.00 2012-12-19 20:53:12.750 354 12701.12 0.50 54798.18 88888.00 2012-12-19 20:53:12.875 354 12701.15 0.47 54798.15 88888.00 2012-12-19 20:53:13.000 354 12701.15 0.50 54798.12 88888.00 2012-12-19 20:53:13.125 354 12701.20 0.50 54798.20 88888.00 2012-12-19 20:53:13.250 354 12701.23 0.50 54798.20 88888.00 2012-12-19 20:53:13.375 354 12701.23 0.50 54798.20 88888.00 2012-12-19 20:53:13.500 354 12701.15 0.47 54798.15 88888.00 2012-12-19 20:53:13.625 354 12701.10 0.45 54798.15 88888.00 2012-12-19 20:53:13.750 354 12701.12 0.47 54798.12 88888.00 2012-12-19 20:53:13.875 354 12701.12 0.53 54798.15 88888.00 2012-12-19 20:53:14.000 354 12701.08 0.55 54798.15 88888.00 2012-12-19 20:53:14.125 354 12701.08 0.50 54798.18 88888.00 2012-12-19 20:53:14.250 354 12701.08 0.50 54798.15 88888.00 2012-12-19 20:53:14.375 354 12701.10 0.47 54798.12 88888.00 2012-12-19 20:53:14.500 354 12701.17 0.55 54798.15 88888.00 2012-12-19 20:53:14.625 354 12701.17 0.47 54798.15 88888.00 2012-12-19 20:53:14.750 354 12701.17 0.47 54798.15 88888.00 2012-12-19 20:53:14.875 354 12701.15 0.50 54798.15 88888.00 2012-12-19 20:53:15.000 354 12701.17 0.53 54798.15 88888.00 2012-12-19 20:53:15.125 354 12701.17 0.53 54798.20 88888.00 2012-12-19 20:53:15.250 354 12701.15 0.50 54798.15 88888.00 2012-12-19 20:53:15.375 354 12701.12 0.50 54798.18 88888.00 2012-12-19 20:53:15.500 354 12701.10 0.50 54798.12 88888.00 2012-12-19 20:53:15.625 354 12701.05 0.53 54798.12 88888.00 2012-12-19 20:53:15.750 354 12701.05 0.53 54798.12 88888.00 2012-12-19 20:53:15.875 354 12701.10 0.53 54798.12 88888.00 2012-12-19 20:53:16.000 354 12701.10 0.53 54798.15 88888.00 2012-12-19 20:53:16.125 354 12701.02 0.55 54798.18 88888.00 2012-12-19 20:53:16.250 354 12700.95 0.60 54798.15 88888.00 2012-12-19 20:53:16.375 354 12700.95 0.57 54798.15 88888.00 2012-12-19 20:53:16.500 354 12700.92 0.55 54798.18 88888.00 2012-12-19 20:53:16.625 354 12700.90 0.53 54798.18 88888.00 2012-12-19 20:53:16.750 354 12700.85 0.60 54798.18 88888.00 2012-12-19 20:53:16.875 354 12700.88 0.55 54798.18 88888.00 2012-12-19 20:53:17.000 354 12700.98 0.55 54798.15 88888.00 2012-12-19 20:53:17.125 354 12700.98 0.55 54798.15 88888.00 2012-12-19 20:53:17.250 354 12700.92 0.55 54798.10 88888.00 2012-12-19 20:53:17.375 354 12700.90 0.60 54798.18 88888.00 2012-12-19 20:53:17.500 354 12700.95 0.60 54798.18 88888.00 2012-12-19 20:53:17.625 354 12700.98 0.60 54798.18 88888.00 2012-12-19 20:53:17.750 354 12700.98 0.60 54798.18 88888.00 2012-12-19 20:53:17.875 354 12700.92 0.57 54798.15 88888.00 2012-12-19 20:53:18.000 354 12700.92 0.60 54798.12 88888.00 2012-12-19 20:53:18.125 354 12700.90 0.62 54798.15 88888.00 2012-12-19 20:53:18.250 354 12700.92 0.60 54798.18 88888.00 2012-12-19 20:53:18.375 354 12700.98 0.60 54798.15 88888.00 2012-12-19 20:53:18.500 354 12701.00 0.62 54798.15 88888.00 2012-12-19 20:53:18.625 354 12701.00 0.60 54798.15 88888.00 2012-12-19 20:53:18.750 354 12701.00 0.62 54798.15 88888.00 2012-12-19 20:53:18.875 354 12700.95 0.65 54798.18 88888.00 2012-12-19 20:53:19.000 354 12700.95 0.65 54798.12 88888.00 2012-12-19 20:53:19.125 354 12700.95 0.65 54798.10 88888.00 2012-12-19 20:53:19.250 354 12700.95 0.65 54798.12 88888.00 2012-12-19 20:53:19.375 354 12700.95 0.65 54798.12 88888.00 2012-12-19 20:53:19.500 354 12700.95 0.68 54798.15 88888.00 2012-12-19 20:53:19.625 354 12700.92 0.68 54798.18 88888.00 2012-12-19 20:53:19.750 354 12700.92 0.70 54798.18 88888.00 2012-12-19 20:53:19.875 354 12700.92 0.70 54798.18 88888.00 2012-12-19 20:53:20.000 354 12700.90 0.70 54798.18 88888.00 2012-12-19 20:53:20.125 354 12700.85 0.70 54798.15 88888.00 2012-12-19 20:53:20.250 354 12700.80 0.68 54798.15 88888.00 2012-12-19 20:53:20.375 354 12700.80 0.70 54798.15 88888.00 2012-12-19 20:53:20.500 354 12700.83 0.70 54798.15 88888.00 2012-12-19 20:53:20.625 354 12700.80 0.72 54798.10 88888.00 2012-12-19 20:53:20.750 354 12700.77 0.75 54798.12 88888.00 2012-12-19 20:53:20.875 354 12700.77 0.78 54798.12 88888.00 2012-12-19 20:53:21.000 354 12700.80 0.75 54798.15 88888.00 2012-12-19 20:53:21.125 354 12700.75 0.78 54798.12 88888.00 2012-12-19 20:53:21.250 354 12700.67 0.78 54798.15 88888.00 2012-12-19 20:53:21.375 354 12700.70 0.78 54798.12 88888.00 2012-12-19 20:53:21.500 354 12700.67 0.75 54798.12 88888.00 2012-12-19 20:53:21.625 354 12700.70 0.80 54798.10 88888.00 2012-12-19 20:53:21.750 354 12700.67 0.80 54798.10 88888.00 2012-12-19 20:53:21.875 354 12700.67 0.80 54798.18 88888.00 2012-12-19 20:53:22.000 354 12700.67 0.78 54798.15 88888.00 2012-12-19 20:53:22.125 354 12700.67 0.80 54798.15 88888.00 2012-12-19 20:53:22.250 354 12700.67 0.82 54798.15 88888.00 2012-12-19 20:53:22.375 354 12700.70 0.82 54798.15 88888.00 2012-12-19 20:53:22.500 354 12700.62 0.85 54798.18 88888.00 2012-12-19 20:53:22.625 354 12700.60 0.88 54798.18 88888.00 2012-12-19 20:53:22.750 354 12700.58 0.88 54798.18 88888.00 2012-12-19 20:53:22.875 354 12700.60 0.88 54798.18 88888.00 2012-12-19 20:53:23.000 354 12700.52 0.90 54798.12 88888.00 2012-12-19 20:53:23.125 354 12700.50 0.90 54798.15 88888.00 2012-12-19 20:53:23.250 354 12700.52 0.88 54798.12 88888.00 2012-12-19 20:53:23.375 354 12700.58 0.90 54798.12 88888.00 2012-12-19 20:53:23.500 354 12700.58 0.93 54798.12 88888.00 2012-12-19 20:53:23.625 354 12700.60 0.93 54798.15 88888.00 2012-12-19 20:53:23.750 354 12700.58 0.95 54798.12 88888.00 2012-12-19 20:53:23.875 354 12700.55 0.93 54798.12 88888.00 2012-12-19 20:53:24.000 354 12700.52 0.93 54798.12 88888.00 2012-12-19 20:53:24.125 354 12700.55 0.97 54798.10 88888.00 2012-12-19 20:53:24.250 354 12700.50 0.97 54798.10 88888.00 2012-12-19 20:53:24.375 354 12700.48 0.97 54798.05 88888.00 2012-12-19 20:53:24.500 354 12700.50 1.00 54798.07 88888.00 2012-12-19 20:53:24.625 354 12700.52 1.02 54798.10 88888.00 2012-12-19 20:53:24.750 354 12700.50 1.05 54798.10 88888.00 2012-12-19 20:53:24.875 354 12700.52 1.05 54798.12 88888.00 2012-12-19 20:53:25.000 354 12700.55 1.05 54798.12 88888.00 2012-12-19 20:53:25.125 354 12700.52 1.05 54798.10 88888.00 2012-12-19 20:53:25.250 354 12700.50 1.07 54798.12 88888.00 2012-12-19 20:53:25.375 354 12700.55 1.07 54798.10 88888.00 2012-12-19 20:53:25.500 354 12700.50 1.07 54798.10 88888.00 2012-12-19 20:53:25.625 354 12700.45 1.07 54798.10 88888.00 2012-12-19 20:53:25.750 354 12700.42 1.10 54798.12 88888.00 2012-12-19 20:53:25.875 354 12700.50 1.15 54798.12 88888.00 2012-12-19 20:53:26.000 354 12700.48 1.15 54798.10 88888.00 2012-12-19 20:53:26.125 354 12700.45 1.15 54798.10 88888.00 2012-12-19 20:53:26.250 354 12700.42 1.18 54798.10 88888.00 2012-12-19 20:53:26.375 354 12700.50 1.18 54798.10 88888.00 2012-12-19 20:53:26.500 354 12700.48 1.20 54798.10 88888.00 2012-12-19 20:53:26.625 354 12700.42 1.15 54798.10 88888.00 2012-12-19 20:53:26.750 354 12700.38 1.20 54798.10 88888.00 2012-12-19 20:53:26.875 354 12700.33 1.20 54798.10 88888.00 2012-12-19 20:53:27.000 354 12700.38 1.20 54798.07 88888.00 2012-12-19 20:53:27.125 354 12700.42 1.20 54798.10 88888.00 2012-12-19 20:53:27.250 354 12700.42 1.20 54798.10 88888.00 2012-12-19 20:53:27.375 354 12700.50 1.23 54798.05 88888.00 2012-12-19 20:53:27.500 354 12700.40 1.25 54798.05 88888.00 2012-12-19 20:53:27.625 354 12700.35 1.27 54798.05 88888.00 2012-12-19 20:53:27.750 354 12700.42 1.27 54798.07 88888.00 2012-12-19 20:53:27.875 354 12700.50 1.27 54798.05 88888.00 2012-12-19 20:53:28.000 354 12700.55 1.27 54798.05 88888.00 2012-12-19 20:53:28.125 354 12700.48 1.30 54798.07 88888.00 2012-12-19 20:53:28.250 354 12700.40 1.30 54798.07 88888.00 2012-12-19 20:53:28.375 354 12700.38 1.30 54798.05 88888.00 2012-12-19 20:53:28.500 354 12700.42 1.30 54798.05 88888.00 2012-12-19 20:53:28.625 354 12700.55 1.32 54798.07 88888.00 2012-12-19 20:53:28.750 354 12700.52 1.35 54798.05 88888.00 2012-12-19 20:53:28.875 354 12700.48 1.35 54798.03 88888.00 2012-12-19 20:53:29.000 354 12700.42 1.35 54798.03 88888.00 2012-12-19 20:53:29.125 354 12700.45 1.35 54798.03 88888.00 2012-12-19 20:53:29.250 354 12700.48 1.38 54798.05 88888.00 2012-12-19 20:53:29.375 354 12700.45 1.38 54798.03 88888.00 2012-12-19 20:53:29.500 354 12700.42 1.40 54798.03 88888.00 2012-12-19 20:53:29.625 354 12700.40 1.38 54798.00 88888.00 2012-12-19 20:53:29.750 354 12700.38 1.40 54798.00 88888.00 2012-12-19 20:53:29.875 354 12700.38 1.43 54798.00 88888.00 2012-12-19 20:53:30.000 354 12700.38 1.45 54798.00 88888.00 2012-12-19 20:53:30.125 354 12700.38 1.45 54798.07 88888.00 2012-12-19 20:53:30.250 354 12700.38 1.43 54798.03 88888.00 2012-12-19 20:53:30.375 354 12700.42 1.45 54797.97 88888.00 2012-12-19 20:53:30.500 354 12700.42 1.45 54798.03 88888.00 2012-12-19 20:53:30.625 354 12700.40 1.45 54798.03 88888.00 2012-12-19 20:53:30.750 354 12700.35 1.50 54798.00 88888.00 2012-12-19 20:53:30.875 354 12700.40 1.52 54798.00 88888.00 2012-12-19 20:53:31.000 354 12700.33 1.50 54797.97 88888.00 2012-12-19 20:53:31.125 354 12700.23 1.52 54797.97 88888.00 2012-12-19 20:53:31.250 354 12700.30 1.50 54798.00 88888.00 2012-12-19 20:53:31.375 354 12700.40 1.57 54798.00 88888.00 2012-12-19 20:53:31.500 354 12700.38 1.55 54798.03 88888.00 2012-12-19 20:53:31.625 354 12700.35 1.52 54797.97 88888.00 2012-12-19 20:53:31.750 354 12700.35 1.52 54797.95 88888.00 2012-12-19 20:53:31.875 354 12700.35 1.55 54797.95 88888.00 2012-12-19 20:53:32.000 354 12700.42 1.57 54797.95 88888.00 2012-12-19 20:53:32.125 354 12700.40 1.60 54797.97 88888.00 2012-12-19 20:53:32.250 354 12700.38 1.57 54797.97 88888.00 2012-12-19 20:53:32.375 354 12700.38 1.57 54797.95 88888.00 2012-12-19 20:53:32.500 354 12700.42 1.57 54797.97 88888.00 2012-12-19 20:53:32.625 354 12700.42 1.55 54797.95 88888.00 2012-12-19 20:53:32.750 354 12700.40 1.60 54797.95 88888.00 2012-12-19 20:53:32.875 354 12700.40 1.57 54797.95 88888.00 2012-12-19 20:53:33.000 354 12700.45 1.60 54797.95 88888.00 2012-12-19 20:53:33.125 354 12700.42 1.62 54797.95 88888.00 2012-12-19 20:53:33.250 354 12700.35 1.60 54797.95 88888.00 2012-12-19 20:53:33.375 354 12700.38 1.60 54797.95 88888.00 2012-12-19 20:53:33.500 354 12700.35 1.62 54797.95 88888.00 2012-12-19 20:53:33.625 354 12700.38 1.62 54797.93 88888.00 2012-12-19 20:53:33.750 354 12700.40 1.65 54797.93 88888.00 2012-12-19 20:53:33.875 354 12700.48 1.62 54797.90 88888.00 2012-12-19 20:53:34.000 354 12700.45 1.65 54797.93 88888.00 2012-12-19 20:53:34.125 354 12700.40 1.68 54797.90 88888.00 2012-12-19 20:53:34.250 354 12700.30 1.62 54797.90 88888.00 2012-12-19 20:53:34.375 354 12700.33 1.60 54797.88 88888.00 2012-12-19 20:53:34.500 354 12700.40 1.62 54797.90 88888.00 2012-12-19 20:53:34.625 354 12700.45 1.62 54797.90 88888.00 2012-12-19 20:53:34.750 354 12700.42 1.62 54797.95 88888.00 2012-12-19 20:53:34.875 354 12700.42 1.62 54797.95 88888.00 2012-12-19 20:53:35.000 354 12700.40 1.62 54797.93 88888.00 2012-12-19 20:53:35.125 354 12700.35 1.62 54797.93 88888.00 2012-12-19 20:53:35.250 354 12700.35 1.65 54797.93 88888.00 2012-12-19 20:53:35.375 354 12700.33 1.68 54797.93 88888.00 2012-12-19 20:53:35.500 354 12700.33 1.68 54797.93 88888.00 2012-12-19 20:53:35.625 354 12700.40 1.68 54797.93 88888.00 2012-12-19 20:53:35.750 354 12700.42 1.68 54797.90 88888.00 2012-12-19 20:53:35.875 354 12700.38 1.68 54797.90 88888.00 2012-12-19 20:53:36.000 354 12700.35 1.70 54797.93 88888.00 2012-12-19 20:53:36.125 354 12700.35 1.70 54797.93 88888.00 2012-12-19 20:53:36.250 354 12700.33 1.70 54797.90 88888.00 2012-12-19 20:53:36.375 354 12700.35 1.70 54797.88 88888.00 2012-12-19 20:53:36.500 354 12700.33 1.70 54797.93 88888.00 2012-12-19 20:53:36.625 354 12700.27 1.68 54797.90 88888.00 2012-12-19 20:53:36.750 354 12700.27 1.70 54797.93 88888.00 2012-12-19 20:53:36.875 354 12700.33 1.70 54797.95 88888.00 2012-12-19 20:53:37.000 354 12700.33 1.68 54797.93 88888.00 2012-12-19 20:53:37.125 354 12700.33 1.70 54797.90 88888.00 2012-12-19 20:53:37.250 354 12700.30 1.68 54797.93 88888.00 2012-12-19 20:53:37.375 354 12700.30 1.68 54797.93 88888.00 2012-12-19 20:53:37.500 354 12700.27 1.68 54797.93 88888.00 2012-12-19 20:53:37.625 354 12700.30 1.68 54797.93 88888.00 2012-12-19 20:53:37.750 354 12700.33 1.70 54797.93 88888.00 2012-12-19 20:53:37.875 354 12700.30 1.70 54797.93 88888.00 2012-12-19 20:53:38.000 354 12700.25 1.70 54797.93 88888.00 2012-12-19 20:53:38.125 354 12700.27 1.70 54797.93 88888.00 2012-12-19 20:53:38.250 354 12700.20 1.68 54797.93 88888.00 2012-12-19 20:53:38.375 354 12700.15 1.70 54797.88 88888.00 2012-12-19 20:53:38.500 354 12700.23 1.73 54797.88 88888.00 2012-12-19 20:53:38.625 354 12700.25 1.70 54797.88 88888.00 2012-12-19 20:53:38.750 354 12700.27 1.70 54797.90 88888.00 2012-12-19 20:53:38.875 354 12700.25 1.70 54797.88 88888.00 2012-12-19 20:53:39.000 354 12700.23 1.70 54797.90 88888.00 2012-12-19 20:53:39.125 354 12700.20 1.70 54797.88 88888.00 2012-12-19 20:53:39.250 354 12700.17 1.68 54797.93 88888.00 2012-12-19 20:53:39.375 354 12700.17 1.73 54797.95 88888.00 2012-12-19 20:53:39.500 354 12700.15 1.73 54797.95 88888.00 2012-12-19 20:53:39.625 354 12700.17 1.70 54797.90 88888.00 2012-12-19 20:53:39.750 354 12700.25 1.70 54797.90 88888.00 2012-12-19 20:53:39.875 354 12700.27 1.73 54797.90 88888.00 2012-12-19 20:53:40.000 354 12700.27 1.70 54797.90 88888.00 2012-12-19 20:53:40.125 354 12700.25 1.68 54797.90 88888.00 2012-12-19 20:53:40.250 354 12700.17 1.68 54797.90 88888.00 2012-12-19 20:53:40.375 354 12700.15 1.68 54797.90 88888.00 2012-12-19 20:53:40.500 354 12700.15 1.70 54797.88 88888.00 2012-12-19 20:53:40.625 354 12700.15 1.70 54797.88 88888.00 2012-12-19 20:53:40.750 354 12700.15 1.70 54797.90 88888.00 2012-12-19 20:53:40.875 354 12700.08 1.70 54797.90 88888.00 2012-12-19 20:53:41.000 354 12700.05 1.70 54797.85 88888.00 2012-12-19 20:53:41.125 354 12700.08 1.73 54797.90 88888.00 2012-12-19 20:53:41.250 354 12700.08 1.70 54797.90 88888.00 2012-12-19 20:53:41.375 354 12700.15 1.70 54797.90 88888.00 2012-12-19 20:53:41.500 354 12700.17 1.68 54797.90 88888.00 2012-12-19 20:53:41.625 354 12700.20 1.68 54797.88 88888.00 2012-12-19 20:53:41.750 354 12700.20 1.68 54797.85 88888.00 2012-12-19 20:53:41.875 354 12700.20 1.68 54797.88 88888.00 2012-12-19 20:53:42.000 354 12700.15 1.68 54797.85 88888.00 2012-12-19 20:53:42.125 354 12700.12 1.73 54797.88 88888.00 2012-12-19 20:53:42.250 354 12700.12 1.70 54797.88 88888.00 2012-12-19 20:53:42.375 354 12700.15 1.68 54797.90 88888.00 2012-12-19 20:53:42.500 354 12700.23 1.65 54797.90 88888.00 2012-12-19 20:53:42.625 354 12700.17 1.68 54797.90 88888.00 2012-12-19 20:53:42.750 354 12700.08 1.68 54797.88 88888.00 2012-12-19 20:53:42.875 354 12700.12 1.70 54797.85 88888.00 2012-12-19 20:53:43.000 354 12700.12 1.73 54797.85 88888.00 2012-12-19 20:53:43.125 354 12700.12 1.70 54797.90 88888.00 2012-12-19 20:53:43.250 354 12700.08 1.68 54797.90 88888.00 2012-12-19 20:53:43.375 354 12700.08 1.68 54797.90 88888.00 2012-12-19 20:53:43.500 354 12700.05 1.68 54797.85 88888.00 2012-12-19 20:53:43.625 354 12700.08 1.65 54797.88 88888.00 2012-12-19 20:53:43.750 354 12700.08 1.70 54797.90 88888.00 2012-12-19 20:53:43.875 354 12700.02 1.70 54797.88 88888.00 2012-12-19 20:53:44.000 354 12700.02 1.70 54797.88 88888.00 2012-12-19 20:53:44.125 354 12700.05 1.68 54797.90 88888.00 2012-12-19 20:53:44.250 354 12700.02 1.68 54797.93 88888.00 2012-12-19 20:53:44.375 354 12700.02 1.68 54797.93 88888.00 2012-12-19 20:53:44.500 354 12700.00 1.68 54797.90 88888.00 2012-12-19 20:53:44.625 354 12700.00 1.70 54797.93 88888.00 2012-12-19 20:53:44.750 354 12700.02 1.68 54797.90 88888.00 2012-12-19 20:53:44.875 354 12700.08 1.68 54797.90 88888.00 2012-12-19 20:53:45.000 354 12700.08 1.65 54797.90 88888.00 2012-12-19 20:53:45.125 354 12700.05 1.68 54797.88 88888.00 2012-12-19 20:53:45.250 354 12700.08 1.68 54797.90 88888.00 2012-12-19 20:53:45.375 354 12700.10 1.68 54797.88 88888.00 2012-12-19 20:53:45.500 354 12700.08 1.68 54797.90 88888.00 2012-12-19 20:53:45.625 354 12700.08 1.70 54797.90 88888.00 2012-12-19 20:53:45.750 354 12700.08 1.70 54797.95 88888.00 2012-12-19 20:53:45.875 354 12700.05 1.68 54797.93 88888.00 2012-12-19 20:53:46.000 354 12700.05 1.68 54797.88 88888.00 2012-12-19 20:53:46.125 354 12700.02 1.68 54797.85 88888.00 2012-12-19 20:53:46.250 354 12700.02 1.68 54797.88 88888.00 2012-12-19 20:53:46.375 354 12700.02 1.65 54797.85 88888.00 2012-12-19 20:53:46.500 354 12699.98 1.65 54797.88 88888.00 2012-12-19 20:53:46.625 354 12699.98 1.68 54797.88 88888.00 2012-12-19 20:53:46.750 354 12700.00 1.65 54797.90 88888.00 2012-12-19 20:53:46.875 354 12700.00 1.68 54797.85 88888.00 2012-12-19 20:53:47.000 354 12699.95 1.68 54797.88 88888.00 2012-12-19 20:53:47.125 354 12699.95 1.68 54797.90 88888.00 2012-12-19 20:53:47.250 354 12699.90 1.62 54797.88 88888.00 2012-12-19 20:53:47.375 354 12699.95 1.65 54797.88 88888.00 2012-12-19 20:53:47.500 354 12699.98 1.65 54797.90 88888.00 2012-12-19 20:53:47.625 354 12699.98 1.68 54797.90 88888.00 2012-12-19 20:53:47.750 354 12699.98 1.70 54797.90 88888.00 2012-12-19 20:53:47.875 354 12700.00 1.65 54797.90 88888.00 2012-12-19 20:53:48.000 354 12700.00 1.68 54797.85 88888.00 2012-12-19 20:53:48.125 354 12700.00 1.65 54797.85 88888.00 2012-12-19 20:53:48.250 354 12700.00 1.62 54797.90 88888.00 2012-12-19 20:53:48.375 354 12700.00 1.62 54797.85 88888.00 2012-12-19 20:53:48.500 354 12700.00 1.65 54797.88 88888.00 2012-12-19 20:53:48.625 354 12700.00 1.68 54797.88 88888.00 2012-12-19 20:53:48.750 354 12700.02 1.65 54797.90 88888.00 2012-12-19 20:53:48.875 354 12700.02 1.68 54797.90 88888.00 2012-12-19 20:53:49.000 354 12700.05 1.62 54797.93 88888.00 2012-12-19 20:53:49.125 354 12700.02 1.65 54797.95 88888.00 2012-12-19 20:53:49.250 354 12700.02 1.62 54797.90 88888.00 2012-12-19 20:53:49.375 354 12699.98 1.65 54797.93 88888.00 2012-12-19 20:53:49.500 354 12699.92 1.65 54797.90 88888.00 2012-12-19 20:53:49.625 354 12699.95 1.65 54797.93 88888.00 2012-12-19 20:53:49.750 354 12699.98 1.65 54797.90 88888.00 2012-12-19 20:53:49.875 354 12700.00 1.65 54797.88 88888.00 2012-12-19 20:53:50.000 354 12700.00 1.65 54797.88 88888.00 2012-12-19 20:53:50.125 354 12699.98 1.65 54797.90 88888.00 2012-12-19 20:53:50.250 354 12700.00 1.62 54797.93 88888.00 2012-12-19 20:53:50.375 354 12699.98 1.62 54797.93 88888.00 2012-12-19 20:53:50.500 354 12699.98 1.62 54797.93 88888.00 2012-12-19 20:53:50.625 354 12700.00 1.62 54797.85 88888.00 2012-12-19 20:53:50.750 354 12699.98 1.62 54797.88 88888.00 2012-12-19 20:53:50.875 354 12699.98 1.62 54797.90 88888.00 2012-12-19 20:53:51.000 354 12699.95 1.62 54797.88 88888.00 2012-12-19 20:53:51.125 354 12699.90 1.65 54797.90 88888.00 2012-12-19 20:53:51.250 354 12699.92 1.62 54797.88 88888.00 2012-12-19 20:53:51.375 354 12700.00 1.62 54797.90 88888.00 2012-12-19 20:53:51.500 354 12700.00 1.65 54797.88 88888.00 2012-12-19 20:53:51.625 354 12699.95 1.65 54797.88 88888.00 2012-12-19 20:53:51.750 354 12699.88 1.65 54797.90 88888.00 2012-12-19 20:53:51.875 354 12699.92 1.65 54797.88 88888.00 2012-12-19 20:53:52.000 354 12699.98 1.65 54797.88 88888.00 2012-12-19 20:53:52.125 354 12699.95 1.62 54797.88 88888.00 2012-12-19 20:53:52.250 354 12699.95 1.65 54797.88 88888.00 2012-12-19 20:53:52.375 354 12699.98 1.65 54797.90 88888.00 2012-12-19 20:53:52.500 354 12699.92 1.65 54797.90 88888.00 2012-12-19 20:53:52.625 354 12699.95 1.65 54797.90 88888.00 2012-12-19 20:53:52.750 354 12699.92 1.65 54797.90 88888.00 2012-12-19 20:53:52.875 354 12699.90 1.62 54797.88 88888.00 2012-12-19 20:53:53.000 354 12699.88 1.62 54797.82 88888.00 2012-12-19 20:53:53.125 354 12699.90 1.60 54797.85 88888.00 2012-12-19 20:53:53.250 354 12699.88 1.57 54797.88 88888.00 2012-12-19 20:53:53.375 354 12699.90 1.62 54797.88 88888.00 2012-12-19 20:53:53.500 354 12699.95 1.62 54797.88 88888.00 2012-12-19 20:53:53.625 354 12699.98 1.62 54797.90 88888.00 2012-12-19 20:53:53.750 354 12699.95 1.60 54797.88 88888.00 2012-12-19 20:53:53.875 354 12699.95 1.60 54797.88 88888.00 2012-12-19 20:53:54.000 354 12699.92 1.60 54797.85 88888.00 2012-12-19 20:53:54.125 354 12699.88 1.60 54797.85 88888.00 2012-12-19 20:53:54.250 354 12699.88 1.57 54797.85 88888.00 2012-12-19 20:53:54.375 354 12699.85 1.52 54797.85 88888.00 2012-12-19 20:53:54.500 354 12699.88 1.55 54797.85 88888.00 2012-12-19 20:53:54.625 354 12699.85 1.55 54797.85 88888.00 2012-12-19 20:53:54.750 354 12699.88 1.60 54797.85 88888.00 2012-12-19 20:53:54.875 354 12699.90 1.57 54797.88 88888.00 2012-12-19 20:53:55.000 354 12699.92 1.57 54797.82 88888.00 2012-12-19 20:53:55.125 354 12699.92 1.57 54797.85 88888.00 2012-12-19 20:53:55.250 354 12699.92 1.60 54797.85 88888.00 2012-12-19 20:53:55.375 354 12699.92 1.60 54797.85 88888.00 2012-12-19 20:53:55.500 354 12699.88 1.60 54797.82 88888.00 2012-12-19 20:53:55.625 354 12699.90 1.57 54797.82 88888.00 2012-12-19 20:53:55.750 354 12699.88 1.57 54797.85 88888.00 2012-12-19 20:53:55.875 354 12699.85 1.57 54797.80 88888.00 2012-12-19 20:53:56.000 354 12699.88 1.57 54797.80 88888.00 2012-12-19 20:53:56.125 354 12699.85 1.57 54797.85 88888.00 2012-12-19 20:53:56.250 354 12699.80 1.57 54797.85 88888.00 2012-12-19 20:53:56.375 354 12699.83 1.55 54797.85 88888.00 2012-12-19 20:53:56.500 354 12699.88 1.55 54797.85 88888.00 2012-12-19 20:53:56.625 354 12699.85 1.57 54797.82 88888.00 2012-12-19 20:53:56.750 354 12699.77 1.57 54797.85 88888.00 2012-12-19 20:53:56.875 354 12699.80 1.55 54797.82 88888.00 2012-12-19 20:53:57.000 354 12699.85 1.55 54797.82 88888.00 2012-12-19 20:53:57.125 354 12699.90 1.55 54797.85 88888.00 2012-12-19 20:53:57.250 354 12699.88 1.50 54797.82 88888.00 2012-12-19 20:53:57.375 354 12699.88 1.50 54797.80 88888.00 2012-12-19 20:53:57.500 354 12699.88 1.50 54797.82 88888.00 2012-12-19 20:53:57.625 354 12699.98 1.52 54797.82 88888.00 2012-12-19 20:53:57.750 354 12700.00 1.52 54797.80 88888.00 2012-12-19 20:53:57.875 354 12699.98 1.52 54797.82 88888.00 2012-12-19 20:53:58.000 354 12699.90 1.52 54797.82 88888.00 2012-12-19 20:53:58.125 354 12699.85 1.52 54797.80 88888.00 2012-12-19 20:53:58.250 354 12699.80 1.52 54797.80 88888.00 2012-12-19 20:53:58.375 354 12699.83 1.50 54797.80 88888.00 2012-12-19 20:53:58.500 354 12699.85 1.48 54797.80 88888.00 2012-12-19 20:53:58.625 354 12699.88 1.50 54797.78 88888.00 2012-12-19 20:53:58.750 354 12699.92 1.50 54797.80 88888.00 2012-12-19 20:53:58.875 354 12699.92 1.50 54797.80 88888.00 2012-12-19 20:53:59.000 354 12699.92 1.50 54797.80 88888.00 2012-12-19 20:53:59.125 354 12699.98 1.48 54797.80 88888.00 2012-12-19 20:53:59.250 354 12699.95 1.45 54797.78 88888.00 2012-12-19 20:53:59.375 354 12699.95 1.45 54797.78 88888.00 2012-12-19 20:53:59.500 354 12699.98 1.43 54797.80 88888.00 2012-12-19 20:53:59.625 354 12700.00 1.43 54797.80 88888.00 2012-12-19 20:53:59.750 354 12699.98 1.45 54797.80 88888.00 2012-12-19 20:53:59.875 354 12700.00 1.48 54797.82 88888.00 2012-12-19 20:54:00.000 354 12700.02 1.45 54797.80 88888.00 2012-12-19 20:54:00.125 354 12700.00 1.45 54797.80 88888.00 2012-12-19 20:54:00.250 354 12699.98 1.48 54797.80 88888.00 2012-12-19 20:54:00.375 354 12700.02 1.48 54797.80 88888.00 2012-12-19 20:54:00.500 354 12700.00 1.50 54797.80 88888.00 2012-12-19 20:54:00.625 354 12700.00 1.48 54797.80 88888.00 2012-12-19 20:54:00.750 354 12700.00 1.48 54797.80 88888.00 2012-12-19 20:54:00.875 354 12700.02 1.45 54797.82 88888.00 2012-12-19 20:54:01.000 354 12700.05 1.45 54797.80 88888.00 2012-12-19 20:54:01.125 354 12700.10 1.48 54797.80 88888.00 2012-12-19 20:54:01.250 354 12700.10 1.45 54797.82 88888.00 2012-12-19 20:54:01.375 354 12700.08 1.43 54797.80 88888.00 2012-12-19 20:54:01.500 354 12700.05 1.45 54797.82 88888.00 2012-12-19 20:54:01.625 354 12700.05 1.43 54797.82 88888.00 2012-12-19 20:54:01.750 354 12700.10 1.43 54797.82 88888.00 2012-12-19 20:54:01.875 354 12700.12 1.45 54797.80 88888.00 2012-12-19 20:54:02.000 354 12700.08 1.45 54797.78 88888.00 2012-12-19 20:54:02.125 354 12700.05 1.45 54797.78 88888.00 2012-12-19 20:54:02.250 354 12700.10 1.43 54797.80 88888.00 2012-12-19 20:54:02.375 354 12700.12 1.43 54797.80 88888.00 2012-12-19 20:54:02.500 354 12700.12 1.40 54797.78 88888.00 2012-12-19 20:54:02.625 354 12700.12 1.43 54797.78 88888.00 2012-12-19 20:54:02.750 354 12700.12 1.40 54797.78 88888.00 2012-12-19 20:54:02.875 354 12700.08 1.40 54797.75 88888.00 2012-12-19 20:54:03.000 354 12700.10 1.40 54797.75 88888.00 2012-12-19 20:54:03.125 354 12700.17 1.40 54797.78 88888.00 2012-12-19 20:54:03.250 354 12700.20 1.40 54797.80 88888.00 2012-12-19 20:54:03.375 354 12700.20 1.38 54797.78 88888.00 2012-12-19 20:54:03.500 354 12700.20 1.32 54797.75 88888.00 2012-12-19 20:54:03.625 354 12700.20 1.38 54797.75 88888.00 2012-12-19 20:54:03.750 354 12700.20 1.40 54797.78 88888.00 2012-12-19 20:54:03.875 354 12700.27 1.40 54797.75 88888.00 2012-12-19 20:54:04.000 354 12700.33 1.35 54797.75 88888.00 2012-12-19 20:54:04.125 354 12700.33 1.38 54797.75 88888.00 2012-12-19 20:54:04.250 354 12700.27 1.35 54797.80 88888.00 2012-12-19 20:54:04.375 354 12700.30 1.38 54797.78 88888.00 2012-12-19 20:54:04.500 354 12700.25 1.40 54797.75 88888.00 2012-12-19 20:54:04.625 354 12700.27 1.38 54797.78 88888.00 2012-12-19 20:54:04.750 354 12700.30 1.38 54797.78 88888.00 2012-12-19 20:54:04.875 354 12700.20 1.38 54797.78 88888.00 2012-12-19 20:54:05.000 354 12700.25 1.32 54797.75 88888.00 2012-12-19 20:54:05.125 354 12700.30 1.40 54797.75 88888.00 2012-12-19 20:54:05.250 354 12700.30 1.35 54797.80 88888.00 2012-12-19 20:54:05.375 354 12700.27 1.35 54797.78 88888.00 2012-12-19 20:54:05.500 354 12700.25 1.38 54797.78 88888.00 2012-12-19 20:54:05.625 354 12700.30 1.38 54797.78 88888.00 2012-12-19 20:54:05.750 354 12700.33 1.40 54797.78 88888.00 2012-12-19 20:54:05.875 354 12700.27 1.40 54797.78 88888.00 2012-12-19 20:54:06.000 354 12700.25 1.38 54797.75 88888.00 2012-12-19 20:54:06.125 354 12700.25 1.38 54797.80 88888.00 2012-12-19 20:54:06.250 354 12700.27 1.40 54797.80 88888.00 2012-12-19 20:54:06.375 354 12700.35 1.43 54797.80 88888.00 2012-12-19 20:54:06.500 354 12700.40 1.40 54797.78 88888.00 2012-12-19 20:54:06.625 354 12700.38 1.40 54797.75 88888.00 2012-12-19 20:54:06.750 354 12700.33 1.38 54797.78 88888.00 2012-12-19 20:54:06.875 354 12700.25 1.38 54797.78 88888.00 2012-12-19 20:54:07.000 354 12700.30 1.38 54797.75 88888.00 2012-12-19 20:54:07.125 354 12700.33 1.38 54797.78 88888.00 2012-12-19 20:54:07.250 354 12700.35 1.38 54797.75 88888.00 2012-12-19 20:54:07.375 354 12700.40 1.38 54797.75 88888.00 2012-12-19 20:54:07.500 354 12700.45 1.40 54797.75 88888.00 2012-12-19 20:54:07.625 354 12700.45 1.40 54797.72 88888.00 2012-12-19 20:54:07.750 354 12700.38 1.35 54797.72 88888.00 2012-12-19 20:54:07.875 354 12700.35 1.38 54797.72 88888.00 2012-12-19 20:54:08.000 354 12700.40 1.35 54797.72 88888.00 2012-12-19 20:54:08.125 354 12700.40 1.38 54797.72 88888.00 2012-12-19 20:54:08.250 354 12700.45 1.35 54797.70 88888.00 2012-12-19 20:54:08.375 354 12700.45 1.35 54797.72 88888.00 2012-12-19 20:54:08.500 354 12700.42 1.38 54797.72 88888.00 2012-12-19 20:54:08.625 354 12700.38 1.35 54797.72 88888.00 2012-12-19 20:54:08.750 354 12700.33 1.38 54797.72 88888.00 2012-12-19 20:54:08.875 354 12700.35 1.35 54797.72 88888.00 2012-12-19 20:54:09.000 354 12700.40 1.32 54797.70 88888.00 2012-12-19 20:54:09.125 354 12700.42 1.35 54797.72 88888.00 2012-12-19 20:54:09.250 354 12700.42 1.35 54797.75 88888.00 2012-12-19 20:54:09.375 354 12700.45 1.38 54797.75 88888.00 2012-12-19 20:54:09.500 354 12700.45 1.35 54797.72 88888.00 2012-12-19 20:54:09.625 354 12700.42 1.35 54797.72 88888.00 2012-12-19 20:54:09.750 354 12700.40 1.38 54797.72 88888.00 2012-12-19 20:54:09.875 354 12700.45 1.32 54797.72 88888.00 2012-12-19 20:54:10.000 354 12700.52 1.30 54797.70 88888.00 2012-12-19 20:54:10.125 354 12700.55 1.35 54797.68 88888.00 2012-12-19 20:54:10.250 354 12700.38 1.35 54797.72 88888.00 2012-12-19 20:54:10.375 354 12700.35 1.35 54797.72 88888.00 2012-12-19 20:54:10.500 354 12700.40 1.35 54797.72 88888.00 2012-12-19 20:54:10.625 354 12700.42 1.38 54797.75 88888.00 2012-12-19 20:54:10.750 354 12700.45 1.38 54797.75 88888.00 2012-12-19 20:54:10.875 354 12700.42 1.35 54797.75 88888.00 2012-12-19 20:54:11.000 354 12700.45 1.38 54797.72 88888.00 2012-12-19 20:54:11.125 354 12700.45 1.35 54797.72 88888.00 2012-12-19 20:54:11.250 354 12700.45 1.35 54797.72 88888.00 2012-12-19 20:54:11.375 354 12700.50 1.38 54797.72 88888.00 2012-12-19 20:54:11.500 354 12700.50 1.38 54797.75 88888.00 2012-12-19 20:54:11.625 354 12700.50 1.38 54797.75 88888.00 2012-12-19 20:54:11.750 354 12700.52 1.38 54797.72 88888.00 2012-12-19 20:54:11.875 354 12700.48 1.38 54797.70 88888.00 2012-12-19 20:54:12.000 354 12700.48 1.40 54797.72 88888.00 2012-12-19 20:54:12.125 354 12700.45 1.35 54797.70 88888.00 2012-12-19 20:54:12.250 354 12700.45 1.35 54797.72 88888.00 2012-12-19 20:54:12.375 354 12700.50 1.38 54797.75 88888.00 2012-12-19 20:54:12.500 354 12700.50 1.40 54797.72 88888.00 2012-12-19 20:54:12.625 354 12700.52 1.38 54797.72 88888.00 2012-12-19 20:54:12.750 354 12700.55 1.38 54797.72 88888.00 2012-12-19 20:54:12.875 354 12700.55 1.40 54797.72 88888.00 2012-12-19 20:54:13.000 354 12700.55 1.35 54797.70 88888.00 2012-12-19 20:54:13.125 354 12700.52 1.35 54797.72 88888.00 2012-12-19 20:54:13.250 354 12700.50 1.38 54797.72 88888.00 2012-12-19 20:54:13.375 354 12700.55 1.38 54797.70 88888.00 2012-12-19 20:54:13.500 354 12700.52 1.35 54797.72 88888.00 2012-12-19 20:54:13.625 354 12700.58 1.38 54797.72 88888.00 2012-12-19 20:54:13.750 354 12700.52 1.38 54797.70 88888.00 2012-12-19 20:54:13.875 354 12700.52 1.38 54797.72 88888.00 2012-12-19 20:54:14.000 354 12700.48 1.43 54797.70 88888.00 2012-12-19 20:54:14.125 354 12700.45 1.43 54797.70 88888.00 2012-12-19 20:54:14.250 354 12700.38 1.43 54797.72 88888.00 2012-12-19 20:54:14.375 354 12700.48 1.43 54797.72 88888.00 2012-12-19 20:54:14.500 354 12700.48 1.40 54797.70 88888.00 2012-12-19 20:54:14.625 354 12700.50 1.38 54797.70 88888.00 2012-12-19 20:54:14.750 354 12700.55 1.40 54797.70 88888.00 2012-12-19 20:54:14.875 354 12700.50 1.38 54797.70 88888.00 2012-12-19 20:54:15.000 354 12700.45 1.38 54797.68 88888.00 2012-12-19 20:54:15.125 354 12700.50 1.40 54797.70 88888.00 2012-12-19 20:54:15.250 354 12700.55 1.40 54797.70 88888.00 2012-12-19 20:54:15.375 354 12700.60 1.38 54797.72 88888.00 2012-12-19 20:54:15.500 354 12700.60 1.38 54797.70 88888.00 2012-12-19 20:54:15.625 354 12700.62 1.38 54797.72 88888.00 2012-12-19 20:54:15.750 354 12700.58 1.40 54797.70 88888.00 2012-12-19 20:54:15.875 354 12700.58 1.45 54797.70 88888.00 2012-12-19 20:54:16.000 354 12700.58 1.43 54797.72 88888.00 2012-12-19 20:54:16.125 354 12700.58 1.45 54797.72 88888.00 2012-12-19 20:54:16.250 354 12700.62 1.40 54797.70 88888.00 2012-12-19 20:54:16.375 354 12700.67 1.43 54797.72 88888.00 2012-12-19 20:54:16.500 354 12700.62 1.40 54797.70 88888.00 2012-12-19 20:54:16.625 354 12700.58 1.38 54797.70 88888.00 2012-12-19 20:54:16.750 354 12700.62 1.43 54797.72 88888.00 2012-12-19 20:54:16.875 354 12700.62 1.43 54797.72 88888.00 2012-12-19 20:54:17.000 354 12700.62 1.40 54797.72 88888.00 2012-12-19 20:54:17.125 354 12700.58 1.43 54797.72 88888.00 2012-12-19 20:54:17.250 354 12700.58 1.40 54797.70 88888.00 2012-12-19 20:54:17.375 354 12700.65 1.40 54797.70 88888.00 2012-12-19 20:54:17.500 354 12700.52 1.38 54797.70 88888.00 2012-12-19 20:54:17.625 354 12700.52 1.40 54797.70 88888.00 2012-12-19 20:54:17.750 354 12700.52 1.45 54797.70 88888.00 2012-12-19 20:54:17.875 354 12700.55 1.43 54797.72 88888.00 2012-12-19 20:54:18.000 354 12700.52 1.48 54797.70 88888.00 2012-12-19 20:54:18.125 354 12700.55 1.48 54797.72 88888.00 2012-12-19 20:54:18.250 354 12700.48 1.48 54797.70 88888.00 2012-12-19 20:54:18.375 354 12700.48 1.48 54797.72 88888.00 2012-12-19 20:54:18.500 354 12700.52 1.48 54797.72 88888.00 2012-12-19 20:54:18.625 354 12700.55 1.43 54797.72 88888.00 2012-12-19 20:54:18.750 354 12700.52 1.43 54797.70 88888.00 2012-12-19 20:54:18.875 354 12700.55 1.43 54797.68 88888.00 2012-12-19 20:54:19.000 354 12700.55 1.45 54797.68 88888.00 2012-12-19 20:54:19.125 354 12700.60 1.45 54797.70 88888.00 2012-12-19 20:54:19.250 354 12700.55 1.45 54797.70 88888.00 2012-12-19 20:54:19.375 354 12700.50 1.48 54797.72 88888.00 2012-12-19 20:54:19.500 354 12700.55 1.48 54797.70 88888.00 2012-12-19 20:54:19.625 354 12700.48 1.45 54797.70 88888.00 2012-12-19 20:54:19.750 354 12700.52 1.48 54797.68 88888.00 2012-12-19 20:54:19.875 354 12700.55 1.50 54797.70 88888.00 2012-12-19 20:54:20.000 354 12700.55 1.48 54797.70 88888.00 2012-12-19 20:54:20.125 354 12700.50 1.45 54797.68 88888.00 2012-12-19 20:54:20.250 354 12700.52 1.43 54797.68 88888.00 2012-12-19 20:54:20.375 354 12700.55 1.43 54797.70 88888.00 2012-12-19 20:54:20.500 354 12700.55 1.40 54797.68 88888.00 2012-12-19 20:54:20.625 354 12700.58 1.43 54797.68 88888.00 2012-12-19 20:54:20.750 354 12700.58 1.38 54797.65 88888.00 2012-12-19 20:54:20.875 354 12700.50 1.40 54797.65 88888.00 2012-12-19 20:54:21.000 354 12700.45 1.40 54797.68 88888.00 2012-12-19 20:54:21.125 354 12700.45 1.43 54797.68 88888.00 2012-12-19 20:54:21.250 354 12700.50 1.40 54797.70 88888.00 2012-12-19 20:54:21.375 354 12700.60 1.43 54797.70 88888.00 2012-12-19 20:54:21.500 354 12700.60 1.40 54797.68 88888.00 2012-12-19 20:54:21.625 354 12700.60 1.40 54797.65 88888.00 2012-12-19 20:54:21.750 354 12700.50 1.40 54797.68 88888.00 2012-12-19 20:54:21.875 354 12700.42 1.38 54797.70 88888.00 2012-12-19 20:54:22.000 354 12700.48 1.40 54797.70 88888.00 2012-12-19 20:54:22.125 354 12700.55 1.40 54797.68 88888.00 2012-12-19 20:54:22.250 354 12700.50 1.38 54797.68 88888.00 2012-12-19 20:54:22.375 354 12700.52 1.38 54797.70 88888.00 2012-12-19 20:54:22.500 354 12700.55 1.38 54797.68 88888.00 2012-12-19 20:54:22.625 354 12700.60 1.35 54797.65 88888.00 2012-12-19 20:54:22.750 354 12700.62 1.38 54797.65 88888.00 2012-12-19 20:54:22.875 354 12700.62 1.40 54797.68 88888.00 2012-12-19 20:54:23.000 354 12700.65 1.38 54797.65 88888.00 2012-12-19 20:54:23.125 354 12700.60 1.35 54797.68 88888.00 2012-12-19 20:54:23.250 354 12700.52 1.35 54797.68 88888.00 2012-12-19 20:54:23.375 354 12700.55 1.35 54797.68 88888.00 2012-12-19 20:54:23.500 354 12700.60 1.35 54797.68 88888.00 2012-12-19 20:54:23.625 354 12700.65 1.35 54797.68 88888.00 2012-12-19 20:54:23.750 354 12700.58 1.35 54797.68 88888.00 2012-12-19 20:54:23.875 354 12700.55 1.32 54797.65 88888.00 2012-12-19 20:54:24.000 354 12700.50 1.38 54797.65 88888.00 2012-12-19 20:54:24.125 354 12700.45 1.35 54797.68 88888.00 2012-12-19 20:54:24.250 354 12700.45 1.30 54797.70 88888.00 2012-12-19 20:54:24.375 354 12700.45 1.32 54797.68 88888.00 2012-12-19 20:54:24.500 354 12700.48 1.32 54797.70 88888.00 2012-12-19 20:54:24.625 354 12700.55 1.32 54797.70 88888.00 2012-12-19 20:54:24.750 354 12700.60 1.30 54797.70 88888.00 2012-12-19 20:54:24.875 354 12700.52 1.32 54797.70 88888.00 2012-12-19 20:54:25.000 354 12700.55 1.32 54797.68 88888.00 2012-12-19 20:54:25.125 354 12700.52 1.30 54797.70 88888.00 2012-12-19 20:54:25.250 354 12700.50 1.35 54797.72 88888.00 2012-12-19 20:54:25.375 354 12700.55 1.35 54797.72 88888.00 2012-12-19 20:54:25.500 354 12700.58 1.32 54797.68 88888.00 2012-12-19 20:54:25.625 354 12700.58 1.30 54797.68 88888.00 2012-12-19 20:54:25.750 354 12700.60 1.27 54797.68 88888.00 2012-12-19 20:54:25.875 354 12700.55 1.27 54797.68 88888.00 2012-12-19 20:54:26.000 354 12700.52 1.25 54797.68 88888.00 2012-12-19 20:54:26.125 354 12700.52 1.30 54797.68 88888.00 2012-12-19 20:54:26.250 354 12700.48 1.30 54797.65 88888.00 2012-12-19 20:54:26.375 354 12700.52 1.30 54797.65 88888.00 2012-12-19 20:54:26.500 354 12700.50 1.30 54797.65 88888.00 2012-12-19 20:54:26.625 354 12700.42 1.30 54797.65 88888.00 2012-12-19 20:54:26.750 354 12700.45 1.27 54797.65 88888.00 2012-12-19 20:54:26.875 354 12700.48 1.27 54797.65 88888.00 2012-12-19 20:54:27.000 354 12700.45 1.27 54797.65 88888.00 2012-12-19 20:54:27.125 354 12700.42 1.30 54797.68 88888.00 2012-12-19 20:54:27.250 354 12700.40 1.27 54797.70 88888.00 2012-12-19 20:54:27.375 354 12700.40 1.27 54797.70 88888.00 2012-12-19 20:54:27.500 354 12700.33 1.27 54797.68 88888.00 2012-12-19 20:54:27.625 354 12700.35 1.30 54797.62 88888.00 2012-12-19 20:54:27.750 354 12700.38 1.27 54797.65 88888.00 2012-12-19 20:54:27.875 354 12700.40 1.27 54797.68 88888.00 2012-12-19 20:54:28.000 354 12700.42 1.30 54797.68 88888.00 2012-12-19 20:54:28.125 354 12700.40 1.30 54797.70 88888.00 2012-12-19 20:54:28.250 354 12700.38 1.27 54797.68 88888.00 2012-12-19 20:54:28.375 354 12700.42 1.25 54797.68 88888.00 2012-12-19 20:54:28.500 354 12700.45 1.23 54797.65 88888.00 2012-12-19 20:54:28.625 354 12700.48 1.23 54797.70 88888.00 2012-12-19 20:54:28.750 354 12700.45 1.27 54797.70 88888.00 2012-12-19 20:54:28.875 354 12700.33 1.25 54797.68 88888.00 2012-12-19 20:54:29.000 354 12700.33 1.23 54797.68 88888.00 2012-12-19 20:54:29.125 354 12700.38 1.20 54797.70 88888.00 2012-12-19 20:54:29.250 354 12700.30 1.20 54797.70 88888.00 2012-12-19 20:54:29.375 354 12700.30 1.23 54797.70 88888.00 2012-12-19 20:54:29.500 354 12700.30 1.23 54797.68 88888.00 2012-12-19 20:54:29.625 354 12700.33 1.23 54797.68 88888.00 2012-12-19 20:54:29.750 354 12700.35 1.20 54797.68 88888.00 2012-12-19 20:54:29.875 354 12700.35 1.23 54797.68 88888.00 2012-12-19 20:54:30.000 354 12700.35 1.18 54797.70 88888.00 2012-12-19 20:54:30.125 354 12700.35 1.20 54797.70 88888.00 2012-12-19 20:54:30.250 354 12700.30 1.20 54797.70 88888.00 2012-12-19 20:54:30.375 354 12700.27 1.25 54797.70 88888.00 2012-12-19 20:54:30.500 354 12700.27 1.20 54797.70 88888.00 2012-12-19 20:54:30.625 354 12700.30 1.20 54797.70 88888.00 2012-12-19 20:54:30.750 354 12700.33 1.18 54797.70 88888.00 2012-12-19 20:54:30.875 354 12700.40 1.18 54797.68 88888.00 2012-12-19 20:54:31.000 354 12700.35 1.18 54797.72 88888.00 2012-12-19 20:54:31.125 354 12700.33 1.20 54797.72 88888.00 2012-12-19 20:54:31.250 354 12700.30 1.15 54797.72 88888.00 2012-12-19 20:54:31.375 354 12700.33 1.15 54797.70 88888.00 2012-12-19 20:54:31.500 354 12700.25 1.15 54797.72 88888.00 2012-12-19 20:54:31.625 354 12700.23 1.18 54797.72 88888.00 2012-12-19 20:54:31.750 354 12700.20 1.20 54797.72 88888.00 2012-12-19 20:54:31.875 354 12700.23 1.18 54797.70 88888.00 2012-12-19 20:54:32.000 354 12700.25 1.20 54797.68 88888.00 2012-12-19 20:54:32.125 354 12700.25 1.15 54797.72 88888.00 2012-12-19 20:54:32.250 354 12700.23 1.18 54797.70 88888.00 2012-12-19 20:54:32.375 354 12700.27 1.18 54797.72 88888.00 2012-12-19 20:54:32.500 354 12700.25 1.20 54797.70 88888.00 2012-12-19 20:54:32.625 354 12700.30 1.18 54797.70 88888.00 2012-12-19 20:54:32.750 354 12700.35 1.20 54797.68 88888.00 2012-12-19 20:54:32.875 354 12700.30 1.18 54797.70 88888.00 2012-12-19 20:54:33.000 354 12700.27 1.18 54797.70 88888.00 2012-12-19 20:54:33.125 354 12700.30 1.15 54797.72 88888.00 2012-12-19 20:54:33.250 354 12700.23 1.15 54797.70 88888.00 2012-12-19 20:54:33.375 354 12700.20 1.10 54797.68 88888.00 2012-12-19 20:54:33.500 354 12700.20 1.12 54797.68 88888.00 2012-12-19 20:54:33.625 354 12700.20 1.15 54797.68 88888.00 2012-12-19 20:54:33.750 354 12700.30 1.15 54797.68 88888.00 2012-12-19 20:54:33.875 354 12700.35 1.18 54797.68 88888.00 2012-12-19 20:54:34.000 354 12700.33 1.15 54797.68 88888.00 2012-12-19 20:54:34.125 354 12700.33 1.18 54797.68 88888.00 2012-12-19 20:54:34.250 354 12700.30 1.18 54797.70 88888.00 2012-12-19 20:54:34.375 354 12700.30 1.15 54797.68 88888.00 2012-12-19 20:54:34.500 354 12700.27 1.12 54797.70 88888.00 2012-12-19 20:54:34.625 354 12700.23 1.18 54797.70 88888.00 2012-12-19 20:54:34.750 354 12700.20 1.18 54797.70 88888.00 2012-12-19 20:54:34.875 354 12700.20 1.15 54797.70 88888.00 2012-12-19 20:54:35.000 354 12700.17 1.15 54797.68 88888.00 2012-12-19 20:54:35.125 354 12700.20 1.15 54797.68 88888.00 2012-12-19 20:54:35.250 354 12700.17 1.15 54797.68 88888.00 2012-12-19 20:54:35.375 354 12700.17 1.18 54797.68 88888.00 2012-12-19 20:54:35.500 354 12700.15 1.15 54797.65 88888.00 2012-12-19 20:54:35.625 354 12700.12 1.18 54797.65 88888.00 2012-12-19 20:54:35.750 354 12700.10 1.18 54797.68 88888.00 2012-12-19 20:54:35.875 354 12700.15 1.18 54797.70 88888.00 2012-12-19 20:54:36.000 354 12700.20 1.20 54797.68 88888.00 2012-12-19 20:54:36.125 354 12700.15 1.20 54797.68 88888.00 2012-12-19 20:54:36.250 354 12700.15 1.18 54797.68 88888.00 2012-12-19 20:54:36.375 354 12700.17 1.18 54797.68 88888.00 2012-12-19 20:54:36.500 354 12700.25 1.18 54797.70 88888.00 2012-12-19 20:54:36.625 354 12700.27 1.20 54797.70 88888.00 2012-12-19 20:54:36.750 354 12700.27 1.18 54797.70 88888.00 2012-12-19 20:54:36.875 354 12700.23 1.18 54797.72 88888.00 2012-12-19 20:54:37.000 354 12700.23 1.20 54797.72 88888.00 2012-12-19 20:54:37.125 354 12700.17 1.23 54797.72 88888.00 2012-12-19 20:54:37.250 354 12700.17 1.20 54797.70 88888.00 2012-12-19 20:54:37.375 354 12700.23 1.18 54797.70 88888.00 2012-12-19 20:54:37.500 354 12700.27 1.18 54797.72 88888.00 2012-12-19 20:54:37.625 354 12700.30 1.20 54797.70 88888.00 2012-12-19 20:54:37.750 354 12700.23 1.20 54797.72 88888.00 2012-12-19 20:54:37.875 354 12700.23 1.23 54797.72 88888.00 2012-12-19 20:54:38.000 354 12700.23 1.20 54797.72 88888.00 2012-12-19 20:54:38.125 354 12700.20 1.20 54797.72 88888.00 2012-12-19 20:54:38.250 354 12700.17 1.20 54797.72 88888.00 2012-12-19 20:54:38.375 354 12700.15 1.20 54797.70 88888.00 2012-12-19 20:54:38.500 354 12700.17 1.20 54797.72 88888.00 2012-12-19 20:54:38.625 354 12700.15 1.20 54797.70 88888.00 2012-12-19 20:54:38.750 354 12700.17 1.18 54797.72 88888.00 2012-12-19 20:54:38.875 354 12700.15 1.20 54797.70 88888.00 2012-12-19 20:54:39.000 354 12700.10 1.18 54797.68 88888.00 2012-12-19 20:54:39.125 354 12700.12 1.20 54797.70 88888.00 2012-12-19 20:54:39.250 354 12700.20 1.23 54797.72 88888.00 2012-12-19 20:54:39.375 354 12700.25 1.20 54797.72 88888.00 2012-12-19 20:54:39.500 354 12700.12 1.18 54797.70 88888.00 2012-12-19 20:54:39.625 354 12700.12 1.20 54797.75 88888.00 2012-12-19 20:54:39.750 354 12700.20 1.27 54797.75 88888.00 2012-12-19 20:54:39.875 354 12700.27 1.32 54797.75 88888.00 2012-12-19 20:54:40.000 354 12700.20 1.30 54797.70 88888.00 2012-12-19 20:54:40.125 354 12700.15 1.25 54797.72 88888.00 2012-12-19 20:54:40.250 354 12700.17 1.30 54797.75 88888.00 2012-12-19 20:54:40.375 354 12700.23 1.30 54797.72 88888.00 2012-12-19 20:54:40.500 354 12700.12 1.27 54797.68 88888.00 2012-12-19 20:54:40.625 354 12700.08 1.25 54797.62 88888.00 2012-12-19 20:54:40.750 354 12700.12 1.32 54797.68 88888.00 2012-12-19 20:54:40.875 354 12700.12 1.27 54797.70 88888.00 2012-12-19 20:54:41.000 354 12700.15 1.23 54797.65 88888.00 2012-12-19 20:54:41.125 354 12700.20 1.25 54797.68 88888.00 2012-12-19 20:54:41.250 354 12700.17 1.23 54797.65 88888.00 2012-12-19 20:54:41.375 354 12700.20 1.25 54797.68 88888.00 2012-12-19 20:54:41.500 354 12700.25 1.27 54797.70 88888.00 2012-12-19 20:54:41.625 354 12700.25 1.32 54797.72 88888.00 2012-12-19 20:54:41.750 354 12700.25 1.40 54797.78 88888.00 2012-12-19 20:54:41.875 354 12700.25 1.35 54797.78 88888.00 2012-12-19 20:54:42.000 354 12700.17 1.32 54797.72 88888.00 2012-12-19 20:54:42.125 354 12700.17 1.30 54797.72 88888.00 2012-12-19 20:54:42.250 354 12700.23 1.32 54797.78 88888.00 2012-12-19 20:54:42.375 354 12700.27 1.35 54797.75 88888.00 2012-12-19 20:54:42.500 354 12700.17 1.23 54797.70 88888.00 2012-12-19 20:54:42.625 354 12700.15 1.25 54797.70 88888.00 2012-12-19 20:54:42.750 354 12700.12 1.27 54797.70 88888.00 2012-12-19 20:54:42.875 354 12700.12 1.25 54797.65 88888.00 2012-12-19 20:54:43.000 354 12700.10 1.20 54797.62 88888.00 2012-12-19 20:54:43.125 354 12700.15 1.25 54797.70 88888.00 2012-12-19 20:54:43.250 354 12700.12 1.30 54797.72 88888.00 2012-12-19 20:54:43.375 354 12700.25 1.40 54797.78 88888.00 2012-12-19 20:54:43.500 354 12700.30 1.43 54797.78 88888.00 2012-12-19 20:54:43.625 354 12700.25 1.43 54797.82 88888.00 2012-12-19 20:54:43.750 354 12700.27 1.35 54797.80 88888.00 2012-12-19 20:54:43.875 354 12700.23 1.38 54797.78 88888.00 2012-12-19 20:54:44.000 354 12700.20 1.43 54797.78 88888.00 2012-12-19 20:54:44.125 354 12700.08 1.35 54797.72 88888.00 2012-12-19 20:54:44.250 354 12699.98 1.25 54797.68 88888.00 2012-12-19 20:54:44.375 354 12700.05 1.30 54797.70 88888.00 2012-12-19 20:54:44.500 354 12700.17 1.35 54797.72 88888.00 2012-12-19 20:54:44.625 354 12700.23 1.35 54797.68 88888.00 2012-12-19 20:54:44.750 354 12700.20 1.35 54797.75 88888.00 2012-12-19 20:54:44.875 354 12700.23 1.38 54797.78 88888.00 2012-12-19 20:54:45.000 354 12700.20 1.35 54797.72 88888.00 2012-12-19 20:54:45.125 354 12700.15 1.35 54797.72 88888.00 2012-12-19 20:54:45.250 354 12700.15 1.35 54797.75 88888.00 2012-12-19 20:54:45.375 354 12700.20 1.38 54797.75 88888.00 2012-12-19 20:54:45.500 354 12700.12 1.35 54797.75 88888.00 2012-12-19 20:54:45.625 354 12700.05 1.35 54797.75 88888.00 2012-12-19 20:54:45.750 354 12700.02 1.32 54797.75 88888.00 2012-12-19 20:54:45.875 354 12700.10 1.32 54797.78 88888.00 2012-12-19 20:54:46.000 354 12700.12 1.35 54797.75 88888.00 2012-12-19 20:54:46.125 354 12700.05 1.40 54797.72 88888.00 2012-12-19 20:54:46.250 354 12699.98 1.32 54797.70 88888.00 2012-12-19 20:54:46.375 354 12700.02 1.27 54797.70 88888.00 2012-12-19 20:54:46.500 354 12700.05 1.32 54797.72 88888.00 2012-12-19 20:54:46.625 354 12700.10 1.32 54797.75 88888.00 2012-12-19 20:54:46.750 354 12700.15 1.35 54797.75 88888.00 2012-12-19 20:54:46.875 354 12700.17 1.35 54797.75 88888.00 2012-12-19 20:54:47.000 354 12700.15 1.35 54797.72 88888.00 2012-12-19 20:54:47.125 354 12700.05 1.32 54797.72 88888.00 2012-12-19 20:54:47.250 354 12700.00 1.30 54797.72 88888.00 2012-12-19 20:54:47.375 354 12700.02 1.30 54797.75 88888.00 2012-12-19 20:54:47.500 354 12700.02 1.30 54797.75 88888.00 2012-12-19 20:54:47.625 354 12700.08 1.27 54797.75 88888.00 2012-12-19 20:54:47.750 354 12700.12 1.30 54797.75 88888.00 2012-12-19 20:54:47.875 354 12700.08 1.25 54797.70 88888.00 2012-12-19 20:54:48.000 354 12700.08 1.27 54797.72 88888.00 2012-12-19 20:54:48.125 354 12700.15 1.32 54797.75 88888.00 2012-12-19 20:54:48.250 354 12700.17 1.30 54797.78 88888.00 2012-12-19 20:54:48.375 354 12700.17 1.32 54797.78 88888.00 2012-12-19 20:54:48.500 354 12700.20 1.35 54797.72 88888.00 2012-12-19 20:54:48.625 354 12700.15 1.30 54797.75 88888.00 2012-12-19 20:54:48.750 354 12700.08 1.30 54797.78 88888.00 2012-12-19 20:54:48.875 354 12700.10 1.30 54797.75 88888.00 2012-12-19 20:54:49.000 354 12700.08 1.32 54797.75 88888.00 2012-12-19 20:54:49.125 354 12700.10 1.30 54797.80 88888.00 2012-12-19 20:54:49.250 354 12700.10 1.30 54797.80 88888.00 2012-12-19 20:54:49.375 354 12700.10 1.32 54797.82 88888.00 2012-12-19 20:54:49.500 354 12700.10 1.30 54797.78 88888.00 2012-12-19 20:54:49.625 354 12700.02 1.30 54797.75 88888.00 2012-12-19 20:54:49.750 354 12700.08 1.30 54797.78 88888.00 2012-12-19 20:54:49.875 354 12700.10 1.30 54797.78 88888.00 2012-12-19 20:54:50.000 354 12700.08 1.30 54797.72 88888.00 2012-12-19 20:54:50.125 354 12700.02 1.27 54797.68 88888.00 2012-12-19 20:54:50.250 354 12700.02 1.30 54797.78 88888.00 2012-12-19 20:54:50.375 354 12700.17 1.38 54797.80 88888.00 2012-12-19 20:54:50.500 354 12700.25 1.38 54797.75 88888.00 2012-12-19 20:54:50.625 354 12700.17 1.32 54797.72 88888.00 2012-12-19 20:54:50.750 354 12700.10 1.30 54797.75 88888.00 2012-12-19 20:54:50.875 354 12700.10 1.27 54797.75 88888.00 2012-12-19 20:54:51.000 354 12700.12 1.32 54797.75 88888.00 2012-12-19 20:54:51.125 354 12700.10 1.38 54797.75 88888.00 2012-12-19 20:54:51.250 354 12700.05 1.30 54797.78 88888.00 2012-12-19 20:54:51.375 354 12700.08 1.30 54797.72 88888.00 2012-12-19 20:54:51.500 354 12700.08 1.25 54797.70 88888.00 2012-12-19 20:54:51.625 354 12700.08 1.25 54797.70 88888.00 2012-12-19 20:54:51.750 354 12700.10 1.25 54797.70 88888.00 2012-12-19 20:54:51.875 354 12700.05 1.25 54797.70 88888.00 2012-12-19 20:54:52.000 354 12700.10 1.25 54797.70 88888.00 2012-12-19 20:54:52.125 354 12700.12 1.27 54797.70 88888.00 2012-12-19 20:54:52.250 354 12700.08 1.23 54797.70 88888.00 2012-12-19 20:54:52.375 354 12700.08 1.25 54797.70 88888.00 2012-12-19 20:54:52.500 354 12700.10 1.25 54797.72 88888.00 2012-12-19 20:54:52.625 354 12700.20 1.27 54797.75 88888.00 2012-12-19 20:54:52.750 354 12700.15 1.27 54797.75 88888.00 2012-12-19 20:54:52.875 354 12700.10 1.27 54797.72 88888.00 2012-12-19 20:54:53.000 354 12700.08 1.23 54797.70 88888.00 2012-12-19 20:54:53.125 354 12700.08 1.27 54797.70 88888.00 2012-12-19 20:54:53.250 354 12700.05 1.27 54797.72 88888.00 2012-12-19 20:54:53.375 354 12700.02 1.25 54797.72 88888.00 2012-12-19 20:54:53.500 354 12699.98 1.25 54797.78 88888.00 2012-12-19 20:54:53.625 354 12700.00 1.25 54797.72 88888.00 2012-12-19 20:54:53.750 354 12700.00 1.25 54797.72 88888.00 2012-12-19 20:54:53.875 354 12700.00 1.25 54797.72 88888.00 2012-12-19 20:54:54.000 354 12700.08 1.30 54797.75 88888.00 2012-12-19 20:54:54.125 354 12700.15 1.27 54797.80 88888.00 2012-12-19 20:54:54.250 354 12700.23 1.30 54797.78 88888.00 2012-12-19 20:54:54.375 354 12700.27 1.32 54797.78 88888.00 2012-12-19 20:54:54.500 354 12700.17 1.27 54797.72 88888.00 2012-12-19 20:54:54.625 354 12700.15 1.23 54797.70 88888.00 2012-12-19 20:54:54.750 354 12700.12 1.23 54797.70 88888.00 2012-12-19 20:54:54.875 354 12700.10 1.25 54797.70 88888.00 2012-12-19 20:54:55.000 354 12700.12 1.23 54797.70 88888.00 2012-12-19 20:54:55.125 354 12700.12 1.25 54797.72 88888.00 2012-12-19 20:54:55.250 354 12700.20 1.30 54797.80 88888.00 2012-12-19 20:54:55.375 354 12700.30 1.35 54797.80 88888.00 2012-12-19 20:54:55.500 354 12700.27 1.27 54797.75 88888.00 2012-12-19 20:54:55.625 354 12700.15 1.23 54797.72 88888.00 2012-12-19 20:54:55.750 354 12700.20 1.30 54797.80 88888.00 2012-12-19 20:54:55.875 354 12700.23 1.30 54797.80 88888.00 2012-12-19 20:54:56.000 354 12700.17 1.25 54797.75 88888.00 2012-12-19 20:54:56.125 354 12700.17 1.25 54797.72 88888.00 2012-12-19 20:54:56.250 354 12700.20 1.27 54797.75 88888.00 2012-12-19 20:54:56.375 354 12700.27 1.30 54797.75 88888.00 2012-12-19 20:54:56.500 354 12700.25 1.27 54797.70 88888.00 2012-12-19 20:54:56.625 354 12700.20 1.23 54797.68 88888.00 2012-12-19 20:54:56.750 354 12700.27 1.25 54797.72 88888.00 2012-12-19 20:54:56.875 354 12700.33 1.35 54797.75 88888.00 2012-12-19 20:54:57.000 354 12700.33 1.35 54797.75 88888.00 2012-12-19 20:54:57.125 354 12700.30 1.32 54797.75 88888.00 2012-12-19 20:54:57.250 354 12700.27 1.32 54797.72 88888.00 2012-12-19 20:54:57.375 354 12700.27 1.30 54797.72 88888.00 2012-12-19 20:54:57.500 354 12700.33 1.30 54797.72 88888.00 2012-12-19 20:54:57.625 354 12700.33 1.27 54797.75 88888.00 2012-12-19 20:54:57.750 354 12700.35 1.30 54797.72 88888.00 2012-12-19 20:54:57.875 354 12700.35 1.30 54797.72 88888.00 2012-12-19 20:54:58.000 354 12700.35 1.32 54797.70 88888.00 2012-12-19 20:54:58.125 354 12700.33 1.32 54797.72 88888.00 2012-12-19 20:54:58.250 354 12700.30 1.27 54797.72 88888.00 2012-12-19 20:54:58.375 354 12700.33 1.27 54797.70 88888.00 2012-12-19 20:54:58.500 354 12700.38 1.30 54797.72 88888.00 2012-12-19 20:54:58.625 354 12700.42 1.32 54797.70 88888.00 2012-12-19 20:54:58.750 354 12700.42 1.35 54797.70 88888.00 2012-12-19 20:54:58.875 354 12700.33 1.30 54797.70 88888.00 2012-12-19 20:54:59.000 354 12700.27 1.27 54797.68 88888.00 2012-12-19 20:54:59.125 354 12700.30 1.27 54797.72 88888.00 2012-12-19 20:54:59.250 354 12700.27 1.27 54797.68 88888.00 2012-12-19 20:54:59.375 354 12700.30 1.30 54797.70 88888.00 2012-12-19 20:54:59.500 354 12700.30 1.30 54797.72 88888.00 2012-12-19 20:54:59.625 354 12700.38 1.32 54797.72 88888.00 2012-12-19 20:54:59.750 354 12700.35 1.35 54797.70 88888.00 2012-12-19 20:54:59.875 354 12700.40 1.38 54797.72 88888.00 2012-12-19 20:55:00.000 354 12700.48 1.38 54797.72 88888.00 2012-12-19 20:55:00.125 354 12700.45 1.40 54797.75 88888.00 2012-12-19 20:55:00.250 354 12700.40 1.38 54797.75 88888.00 2012-12-19 20:55:00.375 354 12700.40 1.35 54797.70 88888.00 2012-12-19 20:55:00.500 354 12700.35 1.32 54797.68 88888.00 2012-12-19 20:55:00.625 354 12700.35 1.32 54797.70 88888.00 2012-12-19 20:55:00.750 354 12700.42 1.40 54797.80 88888.00 2012-12-19 20:55:00.875 354 12700.40 1.43 54797.78 88888.00 2012-12-19 20:55:01.000 354 12700.40 1.38 54797.72 88888.00 2012-12-19 20:55:01.125 354 12700.42 1.38 54797.78 88888.00 2012-12-19 20:55:01.250 354 12700.35 1.38 54797.75 88888.00 2012-12-19 20:55:01.375 354 12700.33 1.35 54797.72 88888.00 2012-12-19 20:55:01.500 354 12700.40 1.30 54797.70 88888.00 2012-12-19 20:55:01.625 354 12700.42 1.38 54797.72 88888.00 2012-12-19 20:55:01.750 354 12700.38 1.32 54797.70 88888.00 2012-12-19 20:55:01.875 354 12700.40 1.30 54797.65 88888.00 2012-12-19 20:55:02.000 354 12700.45 1.32 54797.65 88888.00 2012-12-19 20:55:02.125 354 12700.52 1.40 54797.75 88888.00 2012-12-19 20:55:02.250 354 12700.52 1.40 54797.78 88888.00 2012-12-19 20:55:02.375 354 12700.48 1.38 54797.70 88888.00 2012-12-19 20:55:02.500 354 12700.45 1.35 54797.72 88888.00 2012-12-19 20:55:02.625 354 12700.45 1.38 54797.75 88888.00 2012-12-19 20:55:02.750 354 12700.50 1.45 54797.78 88888.00 2012-12-19 20:55:02.875 354 12700.45 1.40 54797.72 88888.00 2012-12-19 20:55:03.000 354 12700.38 1.40 54797.72 88888.00 2012-12-19 20:55:03.125 354 12700.38 1.45 54797.78 88888.00 2012-12-19 20:55:03.250 354 12700.45 1.45 54797.78 88888.00 2012-12-19 20:55:03.375 354 12700.42 1.38 54797.75 88888.00 2012-12-19 20:55:03.500 354 12700.40 1.38 54797.72 88888.00 2012-12-19 20:55:03.625 354 12700.40 1.40 54797.72 88888.00 2012-12-19 20:55:03.750 354 12700.45 1.43 54797.72 88888.00 2012-12-19 20:55:03.875 354 12700.42 1.40 54797.78 88888.00 2012-12-19 20:55:04.000 354 12700.42 1.43 54797.75 88888.00 2012-12-19 20:55:04.125 354 12700.42 1.43 54797.75 88888.00 2012-12-19 20:55:04.250 354 12700.38 1.40 54797.72 88888.00 2012-12-19 20:55:04.375 354 12700.42 1.38 54797.72 88888.00 2012-12-19 20:55:04.500 354 12700.48 1.45 54797.78 88888.00 2012-12-19 20:55:04.625 354 12700.48 1.45 54797.80 88888.00 2012-12-19 20:55:04.750 354 12700.35 1.45 54797.78 88888.00 2012-12-19 20:55:04.875 354 12700.30 1.40 54797.72 88888.00 2012-12-19 20:55:05.000 354 12700.38 1.43 54797.75 88888.00 2012-12-19 20:55:05.125 354 12700.48 1.43 54797.78 88888.00 2012-12-19 20:55:05.250 354 12700.48 1.40 54797.75 88888.00 2012-12-19 20:55:05.375 354 12700.40 1.43 54797.78 88888.00 2012-12-19 20:55:05.500 354 12700.35 1.43 54797.70 88888.00 2012-12-19 20:55:05.625 354 12700.38 1.43 54797.75 88888.00 2012-12-19 20:55:05.750 354 12700.45 1.45 54797.78 88888.00 2012-12-19 20:55:05.875 354 12700.45 1.50 54797.78 88888.00 2012-12-19 20:55:06.000 354 12700.42 1.50 54797.78 88888.00 2012-12-19 20:55:06.125 354 12700.45 1.50 54797.78 88888.00 2012-12-19 20:55:06.250 354 12700.40 1.48 54797.75 88888.00 2012-12-19 20:55:06.375 354 12700.42 1.43 54797.72 88888.00 2012-12-19 20:55:06.500 354 12700.42 1.38 54797.72 88888.00 2012-12-19 20:55:06.625 354 12700.48 1.48 54797.75 88888.00 2012-12-19 20:55:06.750 354 12700.48 1.50 54797.80 88888.00 2012-12-19 20:55:06.875 354 12700.38 1.45 54797.75 88888.00 2012-12-19 20:55:07.000 354 12700.30 1.43 54797.70 88888.00 2012-12-19 20:55:07.125 354 12700.30 1.43 54797.70 88888.00 2012-12-19 20:55:07.250 354 12700.35 1.45 54797.72 88888.00 2012-12-19 20:55:07.375 354 12700.45 1.52 54797.75 88888.00 2012-12-19 20:55:07.500 354 12700.45 1.48 54797.72 88888.00 2012-12-19 20:55:07.625 354 12700.42 1.48 54797.75 88888.00 2012-12-19 20:55:07.750 354 12700.42 1.50 54797.78 88888.00 2012-12-19 20:55:07.875 354 12700.42 1.45 54797.75 88888.00 2012-12-19 20:55:08.000 354 12700.45 1.45 54797.70 88888.00 2012-12-19 20:55:08.125 354 12700.42 1.50 54797.78 88888.00 2012-12-19 20:55:08.250 354 12700.42 1.50 54797.80 88888.00 2012-12-19 20:55:08.375 354 12700.40 1.48 54797.78 88888.00 2012-12-19 20:55:08.500 354 12700.38 1.43 54797.75 88888.00 2012-12-19 20:55:08.625 354 12700.40 1.43 54797.72 88888.00 2012-12-19 20:55:08.750 354 12700.38 1.43 54797.70 88888.00 2012-12-19 20:55:08.875 354 12700.35 1.45 54797.78 88888.00 2012-12-19 20:55:09.000 354 12700.35 1.45 54797.78 88888.00 2012-12-19 20:55:09.125 354 12700.33 1.40 54797.80 88888.00 2012-12-19 20:55:09.250 354 12700.35 1.40 54797.80 88888.00 2012-12-19 20:55:09.375 354 12700.35 1.45 54797.80 88888.00 2012-12-19 20:55:09.500 354 12700.38 1.48 54797.82 88888.00 2012-12-19 20:55:09.625 354 12700.40 1.48 54797.82 88888.00 2012-12-19 20:55:09.750 354 12700.40 1.43 54797.78 88888.00 2012-12-19 20:55:09.875 354 12700.30 1.40 54797.72 88888.00 2012-12-19 20:55:10.000 354 12700.30 1.43 54797.72 88888.00 2012-12-19 20:55:10.125 354 12700.38 1.45 54797.80 88888.00 2012-12-19 20:55:10.250 354 12700.40 1.48 54797.82 88888.00 2012-12-19 20:55:10.375 354 12700.42 1.50 54797.82 88888.00 2012-12-19 20:55:10.500 354 12700.35 1.45 54797.78 88888.00 2012-12-19 20:55:10.625 354 12700.30 1.43 54797.78 88888.00 2012-12-19 20:55:10.750 354 12700.30 1.45 54797.82 88888.00 2012-12-19 20:55:10.875 354 12700.27 1.45 54797.80 88888.00 2012-12-19 20:55:11.000 354 12700.27 1.45 54797.78 88888.00 2012-12-19 20:55:11.125 354 12700.25 1.48 54797.78 88888.00 2012-12-19 20:55:11.250 354 12700.17 1.45 54797.80 88888.00 2012-12-19 20:55:11.375 354 12700.20 1.48 54797.82 88888.00 2012-12-19 20:55:11.500 354 12700.30 1.45 54797.80 88888.00 2012-12-19 20:55:11.625 354 12700.30 1.48 54797.80 88888.00 2012-12-19 20:55:11.750 354 12700.30 1.48 54797.78 88888.00 2012-12-19 20:55:11.875 354 12700.30 1.43 54797.75 88888.00 2012-12-19 20:55:12.000 354 12700.27 1.40 54797.75 88888.00 2012-12-19 20:55:12.125 354 12700.20 1.40 54797.75 88888.00 2012-12-19 20:55:12.250 354 12700.20 1.43 54797.80 88888.00 2012-12-19 20:55:12.375 354 12700.20 1.50 54797.85 88888.00 2012-12-19 20:55:12.500 354 12700.25 1.50 54797.85 88888.00 2012-12-19 20:55:12.625 354 12700.30 1.48 54797.82 88888.00 2012-12-19 20:55:12.750 354 12700.30 1.48 54797.82 88888.00 2012-12-19 20:55:12.875 354 12700.30 1.48 54797.80 88888.00 2012-12-19 20:55:13.000 354 12700.30 1.50 54797.80 88888.00 2012-12-19 20:55:13.125 354 12700.27 1.52 54797.82 88888.00 2012-12-19 20:55:13.250 354 12700.17 1.50 54797.80 88888.00 2012-12-19 20:55:13.375 354 12700.23 1.50 54797.78 88888.00 2012-12-19 20:55:13.500 354 12700.23 1.50 54797.80 88888.00 2012-12-19 20:55:13.625 354 12700.17 1.50 54797.80 88888.00 2012-12-19 20:55:13.750 354 12700.23 1.52 54797.78 88888.00 2012-12-19 20:55:13.875 354 12700.17 1.50 54797.78 88888.00 2012-12-19 20:55:14.000 354 12700.10 1.52 54797.80 88888.00 2012-12-19 20:55:14.125 354 12700.15 1.55 54797.82 88888.00 2012-12-19 20:55:14.250 354 12700.17 1.55 54797.82 88888.00 2012-12-19 20:55:14.375 354 12700.17 1.52 54797.82 88888.00 2012-12-19 20:55:14.500 354 12700.17 1.48 54797.78 88888.00 2012-12-19 20:55:14.625 354 12700.20 1.52 54797.78 88888.00 2012-12-19 20:55:14.750 354 12700.17 1.55 54797.80 88888.00 2012-12-19 20:55:14.875 354 12700.12 1.60 54797.88 88888.00 2012-12-19 20:55:15.000 354 12700.10 1.60 54797.85 88888.00 2012-12-19 20:55:15.125 354 12700.12 1.55 54797.82 88888.00 2012-12-19 20:55:15.250 354 12700.10 1.50 54797.78 88888.00 2012-12-19 20:55:15.375 354 12700.08 1.48 54797.72 88888.00 2012-12-19 20:55:15.500 354 12700.05 1.48 54797.75 88888.00 2012-12-19 20:55:15.625 354 12700.12 1.55 54797.80 88888.00 2012-12-19 20:55:15.750 354 12700.17 1.57 54797.82 88888.00 2012-12-19 20:55:15.875 354 12700.08 1.55 54797.82 88888.00 2012-12-19 20:55:16.000 354 12699.98 1.50 54797.75 88888.00 2012-12-19 20:55:16.125 354 12700.00 1.57 54797.78 88888.00 2012-12-19 20:55:16.250 354 12700.02 1.62 54797.82 88888.00 2012-12-19 20:55:16.375 354 12700.08 1.57 54797.80 88888.00 2012-12-19 20:55:16.500 354 12700.08 1.60 54797.82 88888.00 2012-12-19 20:55:16.625 354 12700.00 1.60 54797.82 88888.00 2012-12-19 20:55:16.750 354 12699.92 1.60 54797.82 88888.00 2012-12-19 20:55:16.875 354 12699.92 1.52 54797.78 88888.00 2012-12-19 20:55:17.000 354 12699.92 1.52 54797.75 88888.00 2012-12-19 20:55:17.125 354 12699.95 1.55 54797.78 88888.00 2012-12-19 20:55:17.250 354 12699.98 1.55 54797.80 88888.00 2012-12-19 20:55:17.375 354 12699.95 1.52 54797.75 88888.00 2012-12-19 20:55:17.500 354 12699.85 1.48 54797.75 88888.00 2012-12-19 20:55:17.625 354 12699.90 1.52 54797.78 88888.00 2012-12-19 20:55:17.750 354 12699.98 1.62 54797.82 88888.00 2012-12-19 20:55:17.875 354 12699.98 1.62 54797.82 88888.00 2012-12-19 20:55:18.000 354 12699.95 1.57 54797.75 88888.00 2012-12-19 20:55:18.125 354 12699.83 1.60 54797.78 88888.00 2012-12-19 20:55:18.250 354 12699.77 1.60 54797.80 88888.00 2012-12-19 20:55:18.375 354 12699.88 1.62 54797.75 88888.00 2012-12-19 20:55:18.500 354 12699.98 1.62 54797.72 88888.00 2012-12-19 20:55:18.625 354 12700.00 1.65 54797.75 88888.00 2012-12-19 20:55:18.750 354 12699.92 1.65 54797.78 88888.00 2012-12-19 20:55:18.875 354 12699.95 1.68 54797.80 88888.00 2012-12-19 20:55:19.000 354 12699.92 1.65 54797.80 88888.00 2012-12-19 20:55:19.125 354 12699.88 1.65 54797.78 88888.00 2012-12-19 20:55:19.250 354 12699.85 1.62 54797.75 88888.00 2012-12-19 20:55:19.375 354 12699.88 1.65 54797.78 88888.00 2012-12-19 20:55:19.500 354 12699.85 1.73 54797.80 88888.00 2012-12-19 20:55:19.625 354 12699.92 1.73 54797.85 88888.00 2012-12-19 20:55:19.750 354 12700.00 1.73 54797.85 88888.00 2012-12-19 20:55:19.875 354 12699.92 1.68 54797.78 88888.00 2012-12-19 20:55:20.000 354 12699.88 1.68 54797.80 88888.00 2012-12-19 20:55:20.125 354 12699.80 1.70 54797.85 88888.00 2012-12-19 20:55:20.250 354 12699.83 1.70 54797.88 88888.00 2012-12-19 20:55:20.375 354 12699.90 1.73 54797.88 88888.00 2012-12-19 20:55:20.500 354 12699.80 1.70 54797.82 88888.00 2012-12-19 20:55:20.625 354 12699.80 1.70 54797.80 88888.00 2012-12-19 20:55:20.750 354 12699.85 1.75 54797.82 88888.00 2012-12-19 20:55:20.875 354 12699.83 1.70 54797.80 88888.00 2012-12-19 20:55:21.000 354 12699.83 1.70 54797.80 88888.00 2012-12-19 20:55:21.125 354 12699.83 1.73 54797.85 88888.00 2012-12-19 20:55:21.250 354 12699.77 1.65 54797.82 88888.00 2012-12-19 20:55:21.375 354 12699.75 1.68 54797.82 88888.00 2012-12-19 20:55:21.500 354 12699.75 1.65 54797.82 88888.00 2012-12-19 20:55:21.625 354 12699.80 1.75 54797.88 88888.00 2012-12-19 20:55:21.750 354 12699.77 1.73 54797.85 88888.00 2012-12-19 20:55:21.875 354 12699.73 1.73 54797.88 88888.00 2012-12-19 20:55:22.000 354 12699.70 1.75 54797.85 88888.00 2012-12-19 20:55:22.125 354 12699.62 1.75 54797.82 88888.00 2012-12-19 20:55:22.250 354 12699.67 1.73 54797.85 88888.00 2012-12-19 20:55:22.375 354 12699.70 1.77 54797.85 88888.00 2012-12-19 20:55:22.500 354 12699.65 1.77 54797.80 88888.00 2012-12-19 20:55:22.625 354 12699.60 1.73 54797.80 88888.00 2012-12-19 20:55:22.750 354 12699.65 1.77 54797.82 88888.00 2012-12-19 20:55:22.875 354 12699.67 1.80 54797.85 88888.00 2012-12-19 20:55:23.000 354 12699.65 1.80 54797.85 88888.00 2012-12-19 20:55:23.125 354 12699.62 1.80 54797.80 88888.00 2012-12-19 20:55:23.250 354 12699.55 1.77 54797.78 88888.00 2012-12-19 20:55:23.375 354 12699.50 1.77 54797.75 88888.00 2012-12-19 20:55:23.500 354 12699.55 1.80 54797.80 88888.00 2012-12-19 20:55:23.625 354 12699.58 1.80 54797.85 88888.00 2012-12-19 20:55:23.750 354 12699.65 1.85 54797.88 88888.00 2012-12-19 20:55:23.875 354 12699.62 1.82 54797.80 88888.00 2012-12-19 20:55:24.000 354 12699.58 1.77 54797.75 88888.00 2012-12-19 20:55:24.125 354 12699.65 1.80 54797.80 88888.00 2012-12-19 20:55:24.250 354 12699.65 1.80 54797.80 88888.00 2012-12-19 20:55:24.375 354 12699.67 1.80 54797.80 88888.00 2012-12-19 20:55:24.500 354 12699.65 1.85 54797.80 88888.00 2012-12-19 20:55:24.625 354 12699.65 1.85 54797.82 88888.00 2012-12-19 20:55:24.750 354 12699.67 1.88 54797.82 88888.00 2012-12-19 20:55:24.875 354 12699.70 1.93 54797.78 88888.00 2012-12-19 20:55:25.000 354 12699.67 1.93 54797.80 88888.00 2012-12-19 20:55:25.125 354 12699.73 1.95 54797.85 88888.00 2012-12-19 20:55:25.250 354 12699.70 1.90 54797.85 88888.00 2012-12-19 20:55:25.375 354 12699.62 1.88 54797.85 88888.00 2012-12-19 20:55:25.500 354 12699.60 1.98 54797.85 88888.00 2012-12-19 20:55:25.625 354 12699.60 1.93 54797.85 88888.00 2012-12-19 20:55:25.750 354 12699.60 1.88 54797.80 88888.00 2012-12-19 20:55:25.875 354 12699.58 1.85 54797.75 88888.00 2012-12-19 20:55:26.000 354 12699.60 1.88 54797.72 88888.00 2012-12-19 20:55:26.125 354 12699.58 1.93 54797.78 88888.00 2012-12-19 20:55:26.250 354 12699.60 1.95 54797.80 88888.00 2012-12-19 20:55:26.375 354 12699.65 1.95 54797.80 88888.00 2012-12-19 20:55:26.500 354 12699.58 1.88 54797.75 88888.00 2012-12-19 20:55:26.625 354 12699.52 1.88 54797.78 88888.00 2012-12-19 20:55:26.750 354 12699.50 1.90 54797.78 88888.00 2012-12-19 20:55:26.875 354 12699.62 1.93 54797.80 88888.00 2012-12-19 20:55:27.000 354 12699.70 1.95 54797.78 88888.00 2012-12-19 20:55:27.125 354 12699.67 1.95 54797.78 88888.00 2012-12-19 20:55:27.250 354 12699.62 1.88 54797.75 88888.00 2012-12-19 20:55:27.375 354 12699.67 1.88 54797.75 88888.00 2012-12-19 20:55:27.500 354 12699.67 1.93 54797.75 88888.00 2012-12-19 20:55:27.625 354 12699.58 1.93 54797.75 88888.00 2012-12-19 20:55:27.750 354 12699.55 1.90 54797.75 88888.00 2012-12-19 20:55:27.875 354 12699.60 1.88 54797.72 88888.00 2012-12-19 20:55:28.000 354 12699.58 1.90 54797.75 88888.00 2012-12-19 20:55:28.125 354 12699.58 1.93 54797.78 88888.00 2012-12-19 20:55:28.250 354 12699.58 1.95 54797.78 88888.00 2012-12-19 20:55:28.375 354 12699.60 1.95 54797.72 88888.00 2012-12-19 20:55:28.500 354 12699.62 1.90 54797.72 88888.00 2012-12-19 20:55:28.625 354 12699.62 1.88 54797.70 88888.00 2012-12-19 20:55:28.750 354 12699.67 1.98 54797.72 88888.00 2012-12-19 20:55:28.875 354 12699.67 1.98 54797.78 88888.00 2012-12-19 20:55:29.000 354 12699.70 1.90 54797.75 88888.00 2012-12-19 20:55:29.125 354 12699.62 1.88 54797.78 88888.00 2012-12-19 20:55:29.250 354 12699.55 1.85 54797.72 88888.00 2012-12-19 20:55:29.375 354 12699.52 1.85 54797.70 88888.00 2012-12-19 20:55:29.500 354 12699.55 1.88 54797.70 88888.00 2012-12-19 20:55:29.625 354 12699.60 1.90 54797.72 88888.00 2012-12-19 20:55:29.750 354 12699.62 1.88 54797.75 88888.00 2012-12-19 20:55:29.875 354 12699.60 1.88 54797.72 88888.00 2012-12-19 20:55:30.000 354 12699.67 1.90 54797.72 88888.00 2012-12-19 20:55:30.125 354 12699.65 1.88 54797.70 88888.00 2012-12-19 20:55:30.250 354 12699.65 1.90 54797.72 88888.00 2012-12-19 20:55:30.375 354 12699.65 1.88 54797.70 88888.00 2012-12-19 20:55:30.500 354 12699.65 1.90 54797.68 88888.00 2012-12-19 20:55:30.625 354 12699.65 1.88 54797.70 88888.00 2012-12-19 20:55:30.750 354 12699.65 1.90 54797.75 88888.00 2012-12-19 20:55:30.875 354 12699.65 1.90 54797.72 88888.00 2012-12-19 20:55:31.000 354 12699.67 1.90 54797.72 88888.00 2012-12-19 20:55:31.125 354 12699.73 1.90 54797.72 88888.00 2012-12-19 20:55:31.250 354 12699.73 1.88 54797.72 88888.00 2012-12-19 20:55:31.375 354 12699.73 1.88 54797.70 88888.00 2012-12-19 20:55:31.500 354 12699.70 1.85 54797.75 88888.00 2012-12-19 20:55:31.625 354 12699.73 1.88 54797.72 88888.00 2012-12-19 20:55:31.750 354 12699.73 1.85 54797.72 88888.00 2012-12-19 20:55:31.875 354 12699.70 1.82 54797.75 88888.00 2012-12-19 20:55:32.000 354 12699.73 1.82 54797.75 88888.00 2012-12-19 20:55:32.125 354 12699.77 1.85 54797.75 88888.00 2012-12-19 20:55:32.250 354 12699.67 1.85 54797.75 88888.00 2012-12-19 20:55:32.375 354 12699.65 1.90 54797.75 88888.00 2012-12-19 20:55:32.500 354 12699.65 1.88 54797.75 88888.00 2012-12-19 20:55:32.625 354 12699.70 1.85 54797.75 88888.00 2012-12-19 20:55:32.750 354 12699.77 1.85 54797.75 88888.00 2012-12-19 20:55:32.875 354 12699.77 1.82 54797.72 88888.00 2012-12-19 20:55:33.000 354 12699.75 1.80 54797.72 88888.00 2012-12-19 20:55:33.125 354 12699.77 1.82 54797.75 88888.00 2012-12-19 20:55:33.250 354 12699.75 1.77 54797.72 88888.00 2012-12-19 20:55:33.375 354 12699.73 1.77 54797.72 88888.00 2012-12-19 20:55:33.500 354 12699.73 1.77 54797.75 88888.00 2012-12-19 20:55:33.625 354 12699.75 1.80 54797.75 88888.00 2012-12-19 20:55:33.750 354 12699.77 1.77 54797.75 88888.00 2012-12-19 20:55:33.875 354 12699.80 1.75 54797.75 88888.00 2012-12-19 20:55:34.000 354 12699.80 1.75 54797.72 88888.00 2012-12-19 20:55:34.125 354 12699.75 1.73 54797.72 88888.00 2012-12-19 20:55:34.250 354 12699.75 1.73 54797.70 88888.00 2012-12-19 20:55:34.375 354 12699.77 1.75 54797.75 88888.00 2012-12-19 20:55:34.500 354 12699.77 1.75 54797.72 88888.00 2012-12-19 20:55:34.625 354 12699.67 1.73 54797.75 88888.00 2012-12-19 20:55:34.750 354 12699.67 1.70 54797.75 88888.00 2012-12-19 20:55:34.875 354 12699.75 1.73 54797.75 88888.00 2012-12-19 20:55:35.000 354 12699.80 1.70 54797.75 88888.00 2012-12-19 20:55:35.125 354 12699.77 1.68 54797.75 88888.00 2012-12-19 20:55:35.250 354 12699.75 1.65 54797.75 88888.00 2012-12-19 20:55:35.375 354 12699.80 1.68 54797.78 88888.00 2012-12-19 20:55:35.500 354 12699.83 1.65 54797.75 88888.00 2012-12-19 20:55:35.625 354 12699.80 1.65 54797.75 88888.00 2012-12-19 20:55:35.750 354 12699.83 1.65 54797.72 88888.00 2012-12-19 20:55:35.875 354 12699.88 1.65 54797.75 88888.00 2012-12-19 20:55:36.000 354 12699.85 1.65 54797.72 88888.00 2012-12-19 20:55:36.125 354 12699.80 1.62 54797.72 88888.00 2012-12-19 20:55:36.250 354 12699.80 1.62 54797.72 88888.00 2012-12-19 20:55:36.375 354 12699.77 1.62 54797.75 88888.00 2012-12-19 20:55:36.500 354 12699.77 1.60 54797.75 88888.00 2012-12-19 20:55:36.625 354 12699.83 1.57 54797.72 88888.00 2012-12-19 20:55:36.750 354 12699.83 1.57 54797.72 88888.00 2012-12-19 20:55:36.875 354 12699.80 1.60 54797.72 88888.00 2012-12-19 20:55:37.000 354 12699.75 1.60 54797.72 88888.00 2012-12-19 20:55:37.125 354 12699.75 1.60 54797.75 88888.00 2012-12-19 20:55:37.250 354 12699.83 1.55 54797.72 88888.00 2012-12-19 20:55:37.375 354 12699.83 1.52 54797.75 88888.00 2012-12-19 20:55:37.500 354 12699.75 1.52 54797.78 88888.00 2012-12-19 20:55:37.625 354 12699.83 1.52 54797.75 88888.00 2012-12-19 20:55:37.750 354 12699.83 1.50 54797.75 88888.00 2012-12-19 20:55:37.875 354 12699.83 1.50 54797.72 88888.00 2012-12-19 20:55:38.000 354 12699.85 1.48 54797.72 88888.00 2012-12-19 20:55:38.125 354 12699.83 1.45 54797.72 88888.00 2012-12-19 20:55:38.250 354 12699.80 1.45 54797.72 88888.00 2012-12-19 20:55:38.375 354 12699.80 1.43 54797.72 88888.00 2012-12-19 20:55:38.500 354 12699.80 1.40 54797.72 88888.00 2012-12-19 20:55:38.625 354 12699.83 1.40 54797.72 88888.00 2012-12-19 20:55:38.750 354 12699.83 1.40 54797.72 88888.00 2012-12-19 20:55:38.875 354 12699.88 1.43 54797.75 88888.00 2012-12-19 20:55:39.000 354 12699.83 1.40 54797.78 88888.00 2012-12-19 20:55:39.125 354 12699.83 1.40 54797.78 88888.00 2012-12-19 20:55:39.250 354 12699.77 1.38 54797.75 88888.00 2012-12-19 20:55:39.375 354 12699.85 1.40 54797.75 88888.00 2012-12-19 20:55:39.500 354 12699.83 1.38 54797.75 88888.00 2012-12-19 20:55:39.625 354 12699.80 1.35 54797.75 88888.00 2012-12-19 20:55:39.750 354 12699.83 1.32 54797.75 88888.00 2012-12-19 20:55:39.875 354 12699.85 1.35 54797.78 88888.00 2012-12-19 20:55:40.000 354 12699.80 1.30 54797.78 88888.00 2012-12-19 20:55:40.125 354 12699.83 1.27 54797.78 88888.00 2012-12-19 20:55:40.250 354 12699.83 1.27 54797.78 88888.00 2012-12-19 20:55:40.375 354 12699.88 1.27 54797.82 88888.00 2012-12-19 20:55:40.500 354 12699.90 1.30 54797.80 88888.00 2012-12-19 20:55:40.625 354 12699.95 1.27 54797.78 88888.00 2012-12-19 20:55:40.750 354 12699.95 1.27 54797.78 88888.00 2012-12-19 20:55:40.875 354 12699.92 1.27 54797.78 88888.00 2012-12-19 20:55:41.000 354 12699.90 1.23 54797.75 88888.00 2012-12-19 20:55:41.125 354 12699.92 1.25 54797.75 88888.00 2012-12-19 20:55:41.250 354 12699.95 1.20 54797.80 88888.00 2012-12-19 20:55:41.375 354 12699.92 1.18 54797.78 88888.00 2012-12-19 20:55:41.500 354 12699.90 1.18 54797.78 88888.00 2012-12-19 20:55:41.625 354 12699.98 1.18 54797.80 88888.00 2012-12-19 20:55:41.750 354 12700.00 1.18 54797.80 88888.00 2012-12-19 20:55:41.875 354 12699.98 1.15 54797.82 88888.00 2012-12-19 20:55:42.000 354 12699.92 1.15 54797.80 88888.00 2012-12-19 20:55:42.125 354 12699.90 1.15 54797.78 88888.00 2012-12-19 20:55:42.250 354 12699.90 1.10 54797.82 88888.00 2012-12-19 20:55:42.375 354 12699.92 1.07 54797.80 88888.00 2012-12-19 20:55:42.500 354 12699.90 1.07 54797.80 88888.00 2012-12-19 20:55:42.625 354 12699.90 1.07 54797.82 88888.00 2012-12-19 20:55:42.750 354 12699.90 1.05 54797.80 88888.00 2012-12-19 20:55:42.875 354 12699.90 1.07 54797.82 88888.00 2012-12-19 20:55:43.000 354 12699.90 1.07 54797.82 88888.00 2012-12-19 20:55:43.125 354 12699.95 1.05 54797.85 88888.00 2012-12-19 20:55:43.250 354 12699.92 1.00 54797.82 88888.00 2012-12-19 20:55:43.375 354 12699.90 1.02 54797.82 88888.00 2012-12-19 20:55:43.500 354 12699.88 1.02 54797.82 88888.00 2012-12-19 20:55:43.625 354 12699.95 1.02 54797.82 88888.00 2012-12-19 20:55:43.750 354 12699.95 1.00 54797.82 88888.00 2012-12-19 20:55:43.875 354 12699.92 1.00 54797.85 88888.00 2012-12-19 20:55:44.000 354 12699.88 1.00 54797.88 88888.00 2012-12-19 20:55:44.125 354 12699.92 1.00 54797.88 88888.00 2012-12-19 20:55:44.250 354 12699.90 1.00 54797.85 88888.00 2012-12-19 20:55:44.375 354 12699.95 1.00 54797.85 88888.00 2012-12-19 20:55:44.500 354 12699.95 1.00 54797.88 88888.00 2012-12-19 20:55:44.625 354 12699.92 0.97 54797.88 88888.00 2012-12-19 20:55:44.750 354 12699.88 0.97 54797.88 88888.00 2012-12-19 20:55:44.875 354 12699.90 0.95 54797.85 88888.00 2012-12-19 20:55:45.000 354 12699.90 0.95 54797.85 88888.00 2012-12-19 20:55:45.125 354 12699.90 0.95 54797.90 88888.00 2012-12-19 20:55:45.250 354 12699.92 0.93 54797.88 88888.00 2012-12-19 20:55:45.375 354 12699.90 0.93 54797.88 88888.00 2012-12-19 20:55:45.500 354 12699.92 0.90 54797.88 88888.00 2012-12-19 20:55:45.625 354 12699.95 0.88 54797.85 88888.00 2012-12-19 20:55:45.750 354 12700.00 0.88 54797.88 88888.00 2012-12-19 20:55:45.875 354 12700.02 0.88 54797.88 88888.00 2012-12-19 20:55:46.000 354 12700.05 0.85 54797.85 88888.00 2012-12-19 20:55:46.125 354 12700.08 0.85 54797.85 88888.00 2012-12-19 20:55:46.250 354 12700.08 0.85 54797.90 88888.00 2012-12-19 20:55:46.375 354 12700.08 0.88 54797.95 88888.00 2012-12-19 20:55:46.500 354 12700.02 0.88 54797.90 88888.00 2012-12-19 20:55:46.625 354 12700.02 0.82 54797.90 88888.00 2012-12-19 20:55:46.750 354 12700.08 0.85 54797.85 88888.00 2012-12-19 20:55:46.875 354 12700.05 0.85 54797.88 88888.00 2012-12-19 20:55:47.000 354 12700.00 0.85 54797.85 88888.00 2012-12-19 20:55:47.125 354 12700.00 0.85 54797.88 88888.00 2012-12-19 20:55:47.250 354 12700.00 0.82 54797.90 88888.00 2012-12-19 20:55:47.375 354 12700.08 0.82 54797.90 88888.00 2012-12-19 20:55:47.500 354 12700.10 0.80 54797.90 88888.00 2012-12-19 20:55:47.625 354 12700.08 0.80 54797.90 88888.00 2012-12-19 20:55:47.750 354 12700.08 0.78 54797.88 88888.00 2012-12-19 20:55:47.875 354 12700.05 0.80 54797.90 88888.00 2012-12-19 20:55:48.000 354 12700.00 0.78 54797.88 88888.00 2012-12-19 20:55:48.125 354 12700.08 0.75 54797.90 88888.00 2012-12-19 20:55:48.250 354 12700.05 0.78 54797.90 88888.00 2012-12-19 20:55:48.375 354 12700.02 0.78 54797.88 88888.00 2012-12-19 20:55:48.500 354 12700.00 0.75 54797.88 88888.00 2012-12-19 20:55:48.625 354 12700.02 0.75 54797.90 88888.00 2012-12-19 20:55:48.750 354 12700.08 0.78 54797.90 88888.00 2012-12-19 20:55:48.875 354 12700.05 0.78 54797.90 88888.00 2012-12-19 20:55:49.000 354 12700.02 0.75 54797.90 88888.00 2012-12-19 20:55:49.125 354 12700.02 0.75 54797.88 88888.00 2012-12-19 20:55:49.250 354 12700.12 0.72 54797.90 88888.00 2012-12-19 20:55:49.375 354 12700.15 0.70 54797.90 88888.00 2012-12-19 20:55:49.500 354 12700.15 0.68 54797.88 88888.00 2012-12-19 20:55:49.625 354 12700.17 0.68 54797.88 88888.00 2012-12-19 20:55:49.750 354 12700.15 0.68 54797.88 88888.00 2012-12-19 20:55:49.875 354 12700.12 0.72 54797.93 88888.00 2012-12-19 20:55:50.000 354 12700.08 0.70 54797.90 88888.00 2012-12-19 20:55:50.125 354 12700.10 0.72 54797.88 88888.00 2012-12-19 20:55:50.250 354 12700.08 0.68 54797.93 88888.00 2012-12-19 20:55:50.375 354 12700.10 0.72 54797.95 88888.00 2012-12-19 20:55:50.500 354 12700.08 0.70 54797.93 88888.00 2012-12-19 20:55:50.625 354 12700.02 0.70 54797.90 88888.00 2012-12-19 20:55:50.750 354 12700.08 0.68 54797.90 88888.00 2012-12-19 20:55:50.875 354 12700.10 0.68 54797.93 88888.00 2012-12-19 20:55:51.000 354 12700.10 0.65 54797.90 88888.00 2012-12-19 20:55:51.125 354 12700.12 0.68 54797.93 88888.00 2012-12-19 20:55:51.250 354 12700.15 0.65 54797.93 88888.00 2012-12-19 20:55:51.375 354 12700.17 0.62 54797.93 88888.00 2012-12-19 20:55:51.500 354 12700.20 0.60 54797.93 88888.00 2012-12-19 20:55:51.625 354 12700.23 0.60 54797.93 88888.00 2012-12-19 20:55:51.750 354 12700.25 0.60 54797.95 88888.00 2012-12-19 20:55:51.875 354 12700.25 0.57 54797.93 88888.00 2012-12-19 20:55:52.000 354 12700.23 0.57 54797.93 88888.00 2012-12-19 20:55:52.125 354 12700.27 0.57 54797.93 88888.00 2012-12-19 20:55:52.250 354 12700.27 0.57 54797.90 88888.00 2012-12-19 20:55:52.375 354 12700.35 0.57 54797.95 88888.00 2012-12-19 20:55:52.500 354 12700.38 0.57 54797.97 88888.00 2012-12-19 20:55:52.625 354 12700.33 0.55 54797.95 88888.00 2012-12-19 20:55:52.750 354 12700.27 0.55 54797.95 88888.00 2012-12-19 20:55:52.875 354 12700.23 0.55 54797.90 88888.00 2012-12-19 20:55:53.000 354 12700.20 0.53 54797.93 88888.00 2012-12-19 20:55:53.125 354 12700.27 0.55 54797.93 88888.00 2012-12-19 20:55:53.250 354 12700.30 0.53 54797.93 88888.00 2012-12-19 20:55:53.375 354 12700.33 0.57 54797.93 88888.00 2012-12-19 20:55:53.500 354 12700.38 0.57 54797.90 88888.00 2012-12-19 20:55:53.625 354 12700.35 0.53 54797.90 88888.00 2012-12-19 20:55:53.750 354 12700.38 0.55 54797.90 88888.00 2012-12-19 20:55:53.875 354 12700.38 0.55 54797.90 88888.00 2012-12-19 20:55:54.000 354 12700.38 0.53 54797.90 88888.00 2012-12-19 20:55:54.125 354 12700.40 0.53 54797.93 88888.00 2012-12-19 20:55:54.250 354 12700.42 0.50 54797.93 88888.00 2012-12-19 20:55:54.375 354 12700.42 0.47 54797.90 88888.00 2012-12-19 20:55:54.500 354 12700.42 0.50 54797.93 88888.00 2012-12-19 20:55:54.625 354 12700.45 0.55 54797.97 88888.00 2012-12-19 20:55:54.750 354 12700.50 0.55 54797.95 88888.00 2012-12-19 20:55:54.875 354 12700.48 0.50 54797.93 88888.00 2012-12-19 20:55:55.000 354 12700.45 0.50 54797.90 88888.00 2012-12-19 20:55:55.125 354 12700.48 0.50 54797.90 88888.00 2012-12-19 20:55:55.250 354 12700.48 0.47 54797.93 88888.00 2012-12-19 20:55:55.375 354 12700.50 0.50 54797.93 88888.00 2012-12-19 20:55:55.500 354 12700.50 0.50 54797.93 88888.00 2012-12-19 20:55:55.625 354 12700.58 0.47 54797.93 88888.00 2012-12-19 20:55:55.750 354 12700.58 0.47 54797.95 88888.00 2012-12-19 20:55:55.875 354 12700.55 0.47 54797.93 88888.00 2012-12-19 20:55:56.000 354 12700.55 0.47 54797.93 88888.00 2012-12-19 20:55:56.125 354 12700.58 0.45 54797.93 88888.00 2012-12-19 20:55:56.250 354 12700.50 0.45 54797.93 88888.00 2012-12-19 20:55:56.375 354 12700.50 0.42 54797.95 88888.00 2012-12-19 20:55:56.500 354 12700.55 0.47 54797.95 88888.00 2012-12-19 20:55:56.625 354 12700.60 0.45 54797.93 88888.00 2012-12-19 20:55:56.750 354 12700.62 0.45 54797.95 88888.00 2012-12-19 20:55:56.875 354 12700.60 0.45 54798.00 88888.00 2012-12-19 20:55:57.000 354 12700.58 0.45 54797.97 88888.00 2012-12-19 20:55:57.125 354 12700.60 0.45 54797.95 88888.00 2012-12-19 20:55:57.250 354 12700.60 0.42 54797.95 88888.00 2012-12-19 20:55:57.375 354 12700.60 0.45 54797.95 88888.00 2012-12-19 20:55:57.500 354 12700.58 0.45 54797.95 88888.00 2012-12-19 20:55:57.625 354 12700.55 0.40 54797.95 88888.00 2012-12-19 20:55:57.750 354 12700.55 0.40 54797.95 88888.00 2012-12-19 20:55:57.875 354 12700.55 0.40 54797.95 88888.00 2012-12-19 20:55:58.000 354 12700.55 0.40 54797.95 88888.00 2012-12-19 20:55:58.125 354 12700.50 0.38 54797.95 88888.00 2012-12-19 20:55:58.250 354 12700.50 0.38 54797.93 88888.00 2012-12-19 20:55:58.375 354 12700.58 0.38 54797.93 88888.00 2012-12-19 20:55:58.500 354 12700.62 0.35 54797.95 88888.00 2012-12-19 20:55:58.625 354 12700.65 0.38 54797.95 88888.00 2012-12-19 20:55:58.750 354 12700.65 0.38 54797.97 88888.00 2012-12-19 20:55:58.875 354 12700.62 0.38 54797.95 88888.00 2012-12-19 20:55:59.000 354 12700.58 0.35 54797.95 88888.00 2012-12-19 20:55:59.125 354 12700.60 0.33 54797.95 88888.00 2012-12-19 20:55:59.250 354 12700.58 0.33 54797.95 88888.00 2012-12-19 20:55:59.375 354 12700.60 0.33 54797.97 88888.00 2012-12-19 20:55:59.500 354 12700.65 0.33 54798.00 88888.00 2012-12-19 20:55:59.625 354 12700.70 0.33 54797.97 88888.00 2012-12-19 20:55:59.750 354 12700.70 0.33 54797.97 88888.00 2012-12-19 20:55:59.875 354 12700.67 0.30 54797.97 88888.00 2012-12-19 20:56:00.000 354 12700.65 0.30 54797.95 88888.00 2012-12-19 20:56:00.125 354 12700.60 0.33 54797.97 88888.00 2012-12-19 20:56:00.250 354 12700.60 0.33 54797.97 88888.00 2012-12-19 20:56:00.375 354 12700.60 0.30 54797.97 88888.00 2012-12-19 20:56:00.500 354 12700.60 0.30 54797.95 88888.00 2012-12-19 20:56:00.625 354 12700.70 0.28 54797.95 88888.00 2012-12-19 20:56:00.750 354 12700.73 0.28 54797.93 88888.00 2012-12-19 20:56:00.875 354 12700.70 0.28 54797.97 88888.00 2012-12-19 20:56:01.000 354 12700.65 0.25 54798.00 88888.00 2012-12-19 20:56:01.125 354 12700.62 0.28 54798.00 88888.00 2012-12-19 20:56:01.250 354 12700.67 0.25 54797.97 88888.00 2012-12-19 20:56:01.375 354 12700.73 0.28 54797.97 88888.00 2012-12-19 20:56:01.500 354 12700.70 0.25 54797.95 88888.00 2012-12-19 20:56:01.625 354 12700.70 0.25 54797.97 88888.00 2012-12-19 20:56:01.750 354 12700.73 0.25 54797.97 88888.00 2012-12-19 20:56:01.875 354 12700.73 0.23 54798.00 88888.00 2012-12-19 20:56:02.000 354 12700.70 0.23 54798.00 88888.00 2012-12-19 20:56:02.125 354 12700.65 0.20 54798.00 88888.00 2012-12-19 20:56:02.250 354 12700.65 0.17 54798.03 88888.00 2012-12-19 20:56:02.375 354 12700.67 0.17 54798.03 88888.00 2012-12-19 20:56:02.500 354 12700.67 0.20 54798.00 88888.00 2012-12-19 20:56:02.625 354 12700.65 0.20 54797.97 88888.00 2012-12-19 20:56:02.750 354 12700.67 0.17 54797.97 88888.00 2012-12-19 20:56:02.875 354 12700.67 0.15 54797.95 88888.00 2012-12-19 20:56:03.000 354 12700.73 0.12 54797.95 88888.00 2012-12-19 20:56:03.125 354 12700.73 0.12 54797.97 88888.00 2012-12-19 20:56:03.250 354 12700.70 0.12 54797.97 88888.00 2012-12-19 20:56:03.375 354 12700.70 0.12 54797.95 88888.00 2012-12-19 20:56:03.500 354 12700.70 0.12 54797.97 88888.00 2012-12-19 20:56:03.625 354 12700.67 0.15 54797.97 88888.00 2012-12-19 20:56:03.750 354 12700.75 0.12 54797.97 88888.00 2012-12-19 20:56:03.875 354 12700.80 0.12 54798.00 88888.00 2012-12-19 20:56:04.000 354 12700.80 0.12 54798.00 88888.00 2012-12-19 20:56:04.125 354 12700.83 0.17 54798.03 88888.00 2012-12-19 20:56:04.250 354 12700.83 0.12 54798.00 88888.00 2012-12-19 20:56:04.375 354 12700.80 0.10 54797.95 88888.00 2012-12-19 20:56:04.500 354 12700.77 0.10 54797.97 88888.00 2012-12-19 20:56:04.625 354 12700.75 0.12 54797.95 88888.00 2012-12-19 20:56:04.750 354 12700.73 0.10 54797.97 88888.00 2012-12-19 20:56:04.875 354 12700.75 0.10 54797.95 88888.00 2012-12-19 20:56:05.000 354 12700.77 0.12 54797.95 88888.00 2012-12-19 20:56:05.125 354 12700.73 0.10 54797.97 88888.00 2012-12-19 20:56:05.250 354 12700.65 0.10 54797.97 88888.00 2012-12-19 20:56:05.375 354 12700.65 0.07 54797.97 88888.00 2012-12-19 20:56:05.500 354 12700.62 0.07 54797.97 88888.00 2012-12-19 20:56:05.625 354 12700.75 0.07 54797.97 88888.00 2012-12-19 20:56:05.750 354 12700.70 0.07 54797.97 88888.00 2012-12-19 20:56:05.875 354 12700.67 0.07 54797.95 88888.00 2012-12-19 20:56:06.000 354 12700.62 0.05 54797.95 88888.00 2012-12-19 20:56:06.125 354 12700.62 0.05 54797.97 88888.00 2012-12-19 20:56:06.250 354 12700.70 0.05 54797.97 88888.00 2012-12-19 20:56:06.375 354 12700.67 0.05 54797.95 88888.00 2012-12-19 20:56:06.500 354 12700.65 0.05 54797.97 88888.00 2012-12-19 20:56:06.625 354 12700.67 0.07 54797.97 88888.00 2012-12-19 20:56:06.750 354 12700.75 0.07 54798.00 88888.00 2012-12-19 20:56:06.875 354 12700.75 0.05 54797.95 88888.00 2012-12-19 20:56:07.000 354 12700.73 0.05 54798.00 88888.00 2012-12-19 20:56:07.125 354 12700.70 0.07 54798.00 88888.00 2012-12-19 20:56:07.250 354 12700.67 0.07 54798.00 88888.00 2012-12-19 20:56:07.375 354 12700.70 0.07 54797.97 88888.00 2012-12-19 20:56:07.500 354 12700.67 0.05 54797.97 88888.00 2012-12-19 20:56:07.625 354 12700.73 0.03 54797.95 88888.00 2012-12-19 20:56:07.750 354 12700.80 0.05 54797.97 88888.00 2012-12-19 20:56:07.875 354 12700.83 0.03 54797.97 88888.00 2012-12-19 20:56:08.000 354 12700.80 0.03 54797.95 88888.00 2012-12-19 20:56:08.125 354 12700.75 0.07 54797.97 88888.00 2012-12-19 20:56:08.250 354 12700.75 0.05 54798.00 88888.00 2012-12-19 20:56:08.375 354 12700.80 0.05 54797.97 88888.00 2012-12-19 20:56:08.500 354 12700.83 0.00 54797.97 88888.00 2012-12-19 20:56:08.625 354 12700.83 0.03 54797.97 88888.00 2012-12-19 20:56:08.750 354 12700.77 0.03 54797.97 88888.00 2012-12-19 20:56:08.875 354 12700.70 0.03 54798.00 88888.00 2012-12-19 20:56:09.000 354 12700.70 0.03 54798.00 88888.00 2012-12-19 20:56:09.125 354 12700.77 0.03 54798.03 88888.00 2012-12-19 20:56:09.250 354 12700.75 0.03 54798.03 88888.00 2012-12-19 20:56:09.375 354 12700.75 0.05 54798.00 88888.00 2012-12-19 20:56:09.500 354 12700.73 0.03 54798.00 88888.00 2012-12-19 20:56:09.625 354 12700.75 0.03 54798.00 88888.00 2012-12-19 20:56:09.750 354 12700.77 0.03 54797.97 88888.00 2012-12-19 20:56:09.875 354 12700.73 0.03 54798.03 88888.00 2012-12-19 20:56:10.000 354 12700.67 0.03 54798.00 88888.00 2012-12-19 20:56:10.125 354 12700.73 0.00 54797.97 88888.00 2012-12-19 20:56:10.250 354 12700.73 -0.03 54798.00 88888.00 2012-12-19 20:56:10.375 354 12700.75 0.00 54797.97 88888.00 2012-12-19 20:56:10.500 354 12700.75 0.00 54798.00 88888.00 2012-12-19 20:56:10.625 354 12700.77 0.00 54798.00 88888.00 2012-12-19 20:56:10.750 354 12700.80 0.00 54798.00 88888.00 2012-12-19 20:56:10.875 354 12700.80 0.00 54797.97 88888.00 2012-12-19 20:56:11.000 354 12700.83 0.00 54797.97 88888.00 2012-12-19 20:56:11.125 354 12700.55 -0.05 54798.50 88888.00 2012-12-19 20:56:11.250 354 12700.45 -0.07 54798.50 88888.00 2012-12-19 20:56:11.375 354 12700.45 -0.07 54798.47 88888.00 2012-12-19 20:56:11.500 354 12700.48 -0.05 54798.50 88888.00 2012-12-19 20:56:11.625 354 12700.48 -0.07 54798.50 88888.00 2012-12-19 20:56:11.750 354 12700.50 -0.05 54798.50 88888.00 2012-12-19 20:56:11.875 354 12700.50 -0.07 54798.53 88888.00 2012-12-19 20:56:12.000 354 12700.50 -0.05 54798.50 88888.00 2012-12-19 20:56:12.125 354 12700.77 0.00 54797.97 88888.00 2012-12-19 20:56:12.250 354 12700.77 -0.05 54797.97 88888.00 2012-12-19 20:56:12.375 354 12700.83 -0.05 54798.00 88888.00 2012-12-19 20:56:12.500 354 12700.85 -0.05 54797.97 88888.00 2012-12-19 20:56:12.625 354 12700.80 -0.07 54797.95 88888.00 2012-12-19 20:56:12.750 354 12700.80 -0.05 54797.97 88888.00 2012-12-19 20:56:12.875 354 12700.80 -0.05 54798.00 88888.00 2012-12-19 20:56:13.000 354 12700.77 -0.03 54798.00 88888.00 2012-12-19 20:56:13.125 354 12700.77 -0.05 54798.03 88888.00 2012-12-19 20:56:13.250 354 12700.77 -0.05 54798.00 88888.00 2012-12-19 20:56:13.375 354 12700.80 -0.03 54798.03 88888.00 2012-12-19 20:56:13.500 354 12700.83 -0.05 54798.00 88888.00 2012-12-19 20:56:13.625 354 12700.80 -0.05 54797.97 88888.00 2012-12-19 20:56:13.750 354 12700.85 -0.07 54797.95 88888.00 2012-12-19 20:56:13.875 354 12700.90 -0.07 54797.95 88888.00 2012-12-19 20:56:14.000 354 12700.92 -0.07 54797.95 88888.00 2012-12-19 20:56:14.125 354 12700.88 -0.05 54797.97 88888.00 2012-12-19 20:56:14.250 354 12700.83 -0.07 54797.97 88888.00 2012-12-19 20:56:14.375 354 12700.85 -0.05 54797.97 88888.00 2012-12-19 20:56:14.500 354 12700.85 -0.05 54798.00 88888.00 2012-12-19 20:56:14.625 354 12700.85 -0.10 54798.00 88888.00 2012-12-19 20:56:14.750 354 12700.90 -0.07 54797.95 88888.00 2012-12-19 20:56:14.875 354 12700.92 -0.12 54797.95 88888.00 2012-12-19 20:56:15.000 354 12700.95 -0.07 54797.95 88888.00 2012-12-19 20:56:15.125 354 12700.88 -0.10 54797.97 88888.00 2012-12-19 20:56:15.250 354 12700.85 -0.12 54797.97 88888.00 2012-12-19 20:56:15.375 354 12700.90 -0.10 54797.97 88888.00 2012-12-19 20:56:15.500 354 12700.95 -0.10 54797.97 88888.00 2012-12-19 20:56:15.625 354 12700.95 -0.12 54797.95 88888.00 2012-12-19 20:56:15.750 354 12700.98 -0.10 54797.97 88888.00 2012-12-19 20:56:15.875 354 12700.98 -0.10 54797.97 88888.00 2012-12-19 20:56:16.000 354 12701.00 -0.12 54797.97 88888.00 2012-12-19 20:56:16.125 354 12701.05 -0.15 54797.97 88888.00 2012-12-19 20:56:16.250 354 12701.10 -0.15 54797.95 88888.00 2012-12-19 20:56:16.375 354 12701.08 -0.15 54797.95 88888.00 2012-12-19 20:56:16.500 354 12701.00 -0.15 54797.95 88888.00 2012-12-19 20:56:16.625 354 12700.98 -0.17 54797.95 88888.00 2012-12-19 20:56:16.750 354 12701.00 -0.17 54797.95 88888.00 2012-12-19 20:56:16.875 354 12701.05 -0.17 54797.95 88888.00 2012-12-19 20:56:17.000 354 12701.12 -0.20 54797.95 88888.00 2012-12-19 20:56:17.125 354 12701.02 -0.20 54797.97 88888.00 2012-12-19 20:56:17.250 354 12700.92 -0.25 54797.97 88888.00 2012-12-19 20:56:17.375 354 12700.98 -0.20 54797.95 88888.00 2012-12-19 20:56:17.500 354 12701.05 -0.20 54797.97 88888.00 2012-12-19 20:56:17.625 354 12701.10 -0.17 54797.95 88888.00 2012-12-19 20:56:17.750 354 12701.05 -0.23 54797.97 88888.00 2012-12-19 20:56:17.875 354 12700.98 -0.23 54797.95 88888.00 2012-12-19 20:56:18.000 354 12701.02 -0.23 54797.95 88888.00 2012-12-19 20:56:18.125 354 12701.08 -0.20 54797.97 88888.00 2012-12-19 20:56:18.250 354 12701.08 -0.25 54797.95 88888.00 2012-12-19 20:56:18.375 354 12701.05 -0.23 54797.97 88888.00 2012-12-19 20:56:18.500 354 12701.02 -0.23 54797.97 88888.00 2012-12-19 20:56:18.625 354 12701.00 -0.25 54797.97 88888.00 2012-12-19 20:56:18.750 354 12701.05 -0.28 54798.00 88888.00 2012-12-19 20:56:18.875 354 12701.02 -0.25 54798.00 88888.00 2012-12-19 20:56:19.000 354 12701.00 -0.25 54797.97 88888.00 2012-12-19 20:56:19.125 354 12701.02 -0.28 54797.97 88888.00 2012-12-19 20:56:19.250 354 12701.00 -0.35 54798.00 88888.00 2012-12-19 20:56:19.375 354 12701.00 -0.28 54798.00 88888.00 2012-12-19 20:56:19.500 354 12700.98 -0.28 54797.97 88888.00 2012-12-19 20:56:19.625 354 12700.98 -0.33 54797.97 88888.00 2012-12-19 20:56:19.750 354 12701.00 -0.33 54797.95 88888.00 2012-12-19 20:56:19.875 354 12701.05 -0.33 54797.95 88888.00 2012-12-19 20:56:20.000 354 12701.05 -0.33 54797.95 88888.00 2012-12-19 20:56:20.125 354 12700.98 -0.35 54797.97 88888.00 2012-12-19 20:56:20.250 354 12700.98 -0.35 54798.00 88888.00 2012-12-19 20:56:20.375 354 12701.02 -0.35 54797.97 88888.00 2012-12-19 20:56:20.500 354 12701.08 -0.40 54798.00 88888.00 2012-12-19 20:56:20.625 354 12701.12 -0.38 54798.03 88888.00 2012-12-19 20:56:20.750 354 12701.12 -0.38 54798.00 88888.00 2012-12-19 20:56:20.875 354 12701.05 -0.35 54797.97 88888.00 2012-12-19 20:56:21.000 354 12701.00 -0.38 54797.97 88888.00 2012-12-19 20:56:21.125 354 12701.05 -0.40 54798.00 88888.00 2012-12-19 20:56:21.250 354 12701.08 -0.40 54798.00 88888.00 2012-12-19 20:56:21.375 354 12701.10 -0.38 54798.03 88888.00 2012-12-19 20:56:21.500 354 12701.10 -0.40 54798.03 88888.00 2012-12-19 20:56:21.625 354 12701.08 -0.45 54798.00 88888.00 2012-12-19 20:56:21.750 354 12701.12 -0.45 54797.97 88888.00 2012-12-19 20:56:21.875 354 12701.17 -0.45 54798.00 88888.00 2012-12-19 20:56:22.000 354 12701.12 -0.45 54797.97 88888.00 2012-12-19 20:56:22.125 354 12701.05 -0.45 54797.97 88888.00 2012-12-19 20:56:22.250 354 12701.00 -0.47 54798.00 88888.00 2012-12-19 20:56:22.375 354 12701.10 -0.50 54798.03 88888.00 2012-12-19 20:56:22.500 354 12701.12 -0.50 54798.00 88888.00 2012-12-19 20:56:22.625 354 12701.15 -0.47 54797.97 88888.00 2012-12-19 20:56:22.750 354 12701.12 -0.50 54798.00 88888.00 2012-12-19 20:56:22.875 354 12701.08 -0.50 54797.97 88888.00 2012-12-19 20:56:23.000 354 12701.10 -0.50 54797.97 88888.00 2012-12-19 20:56:23.125 354 12701.15 -0.50 54798.00 88888.00 2012-12-19 20:56:23.250 354 12701.12 -0.53 54798.00 88888.00 2012-12-19 20:56:23.375 354 12701.08 -0.53 54797.97 88888.00 2012-12-19 20:56:23.500 354 12701.00 -0.53 54797.97 88888.00 2012-12-19 20:56:23.625 354 12701.05 -0.55 54798.00 88888.00 2012-12-19 20:56:23.750 354 12701.10 -0.53 54798.03 88888.00 2012-12-19 20:56:23.875 354 12701.05 -0.53 54798.00 88888.00 2012-12-19 20:56:24.000 354 12701.12 -0.55 54798.00 88888.00 2012-12-19 20:56:24.125 354 12701.17 -0.55 54798.03 88888.00 2012-12-19 20:56:24.250 354 12701.20 -0.60 54798.03 88888.00 2012-12-19 20:56:24.375 354 12701.25 -0.57 54798.00 88888.00 2012-12-19 20:56:24.500 354 12701.23 -0.57 54798.00 88888.00 2012-12-19 20:56:24.625 354 12701.20 -0.60 54798.00 88888.00 2012-12-19 20:56:24.750 354 12701.12 -0.57 54798.00 88888.00 2012-12-19 20:56:24.875 354 12701.10 -0.60 54798.00 88888.00 2012-12-19 20:56:25.000 354 12701.12 -0.60 54797.97 88888.00 2012-12-19 20:56:25.125 354 12701.12 -0.57 54798.00 88888.00 2012-12-19 20:56:25.250 354 12701.17 -0.60 54798.03 88888.00 2012-12-19 20:56:25.375 354 12701.25 -0.60 54798.03 88888.00 2012-12-19 20:56:25.500 354 12701.23 -0.62 54798.03 88888.00 2012-12-19 20:56:25.625 354 12701.17 -0.62 54798.03 88888.00 2012-12-19 20:56:25.750 354 12701.12 -0.62 54798.03 88888.00 2012-12-19 20:56:25.875 354 12701.17 -0.62 54798.03 88888.00 2012-12-19 20:56:26.000 354 12701.23 -0.62 54798.03 88888.00 2012-12-19 20:56:26.125 354 12701.25 -0.62 54798.03 88888.00 2012-12-19 20:56:26.250 354 12701.15 -0.62 54798.03 88888.00 2012-12-19 20:56:26.375 354 12701.17 -0.60 54798.03 88888.00 2012-12-19 20:56:26.500 354 12701.15 -0.62 54798.00 88888.00 2012-12-19 20:56:26.625 354 12701.10 -0.62 54798.00 88888.00 2012-12-19 20:56:26.750 354 12701.10 -0.65 54798.00 88888.00 2012-12-19 20:56:26.875 354 12701.12 -0.65 54798.00 88888.00 2012-12-19 20:56:27.000 354 12701.15 -0.65 54797.97 88888.00 2012-12-19 20:56:27.125 354 12701.17 -0.70 54798.00 88888.00 2012-12-19 20:56:27.250 354 12701.23 -0.70 54798.03 88888.00 2012-12-19 20:56:27.375 354 12701.25 -0.68 54798.05 88888.00 2012-12-19 20:56:27.500 354 12701.20 -0.70 54798.05 88888.00 2012-12-19 20:56:27.625 354 12701.23 -0.72 54798.00 88888.00 2012-12-19 20:56:27.750 354 12701.25 -0.70 54798.03 88888.00 2012-12-19 20:56:27.875 354 12701.20 -0.68 54798.05 88888.00 2012-12-19 20:56:28.000 354 12701.20 -0.70 54798.03 88888.00 2012-12-19 20:56:28.125 354 12701.15 -0.70 54798.03 88888.00 2012-12-19 20:56:28.250 354 12701.17 -0.72 54798.05 88888.00 2012-12-19 20:56:28.375 354 12701.20 -0.70 54798.07 88888.00 2012-12-19 20:56:28.500 354 12701.17 -0.72 54798.07 88888.00 2012-12-19 20:56:28.625 354 12701.15 -0.72 54798.07 88888.00 2012-12-19 20:56:28.750 354 12701.12 -0.72 54798.05 88888.00 2012-12-19 20:56:28.875 354 12701.12 -0.72 54798.05 88888.00 2012-12-19 20:56:29.000 354 12701.17 -0.72 54798.05 88888.00 2012-12-19 20:56:29.125 354 12701.17 -0.72 54798.07 88888.00 2012-12-19 20:56:29.250 354 12701.17 -0.75 54798.05 88888.00 2012-12-19 20:56:29.375 354 12701.17 -0.75 54798.05 88888.00 2012-12-19 20:56:29.500 354 12701.12 -0.78 54798.07 88888.00 2012-12-19 20:56:29.625 354 12701.12 -0.78 54798.07 88888.00 2012-12-19 20:56:29.750 354 12701.12 -0.75 54798.07 88888.00 2012-12-19 20:56:29.875 354 12701.15 -0.75 54798.07 88888.00 2012-12-19 20:56:30.000 354 12701.17 -0.75 54798.07 88888.00 2012-12-19 20:56:30.125 354 12701.17 -0.75 54798.07 88888.00 2012-12-19 20:56:30.250 354 12701.15 -0.78 54798.07 88888.00 2012-12-19 20:56:30.375 354 12701.15 -0.78 54798.12 88888.00 2012-12-19 20:56:30.500 354 12701.20 -0.78 54798.07 88888.00 2012-12-19 20:56:30.625 354 12701.17 -0.78 54798.10 88888.00 2012-12-19 20:56:30.750 354 12701.10 -0.78 54798.10 88888.00 2012-12-19 20:56:30.875 354 12701.10 -0.78 54798.10 88888.00 2012-12-19 20:56:31.000 354 12701.05 -0.78 54798.07 88888.00 2012-12-19 20:56:31.125 354 12701.05 -0.75 54798.12 88888.00 2012-12-19 20:56:31.250 354 12701.00 -0.80 54798.12 88888.00 2012-12-19 20:56:31.375 354 12701.02 -0.78 54798.15 88888.00 2012-12-19 20:56:31.500 354 12701.05 -0.80 54798.15 88888.00 2012-12-19 20:56:31.625 354 12701.10 -0.80 54798.12 88888.00 2012-12-19 20:56:31.750 354 12701.08 -0.80 54798.10 88888.00 2012-12-19 20:56:31.875 354 12701.02 -0.80 54798.07 88888.00 2012-12-19 20:56:32.000 354 12701.02 -0.80 54798.10 88888.00 2012-12-19 20:56:32.125 354 12701.08 -0.78 54798.10 88888.00 2012-12-19 20:56:32.250 354 12701.08 -0.78 54798.12 88888.00 2012-12-19 20:56:32.375 354 12701.17 -0.75 54798.15 88888.00 2012-12-19 20:56:32.500 354 12701.17 -0.78 54798.12 88888.00 2012-12-19 20:56:32.625 354 12701.15 -0.78 54798.12 88888.00 2012-12-19 20:56:32.750 354 12701.17 -0.80 54798.15 88888.00 2012-12-19 20:56:32.875 354 12701.15 -0.78 54798.12 88888.00 2012-12-19 20:56:33.000 354 12701.15 -0.75 54798.12 88888.00 2012-12-19 20:56:33.125 354 12701.15 -0.78 54798.15 88888.00 2012-12-19 20:56:33.250 354 12701.15 -0.80 54798.12 88888.00 2012-12-19 20:56:33.375 354 12701.15 -0.80 54798.10 88888.00 2012-12-19 20:56:33.500 354 12701.15 -0.78 54798.10 88888.00 2012-12-19 20:56:33.625 354 12701.20 -0.80 54798.12 88888.00 2012-12-19 20:56:33.750 354 12701.15 -0.80 54798.12 88888.00 2012-12-19 20:56:33.875 354 12701.15 -0.80 54798.12 88888.00 2012-12-19 20:56:34.000 354 12701.12 -0.78 54798.12 88888.00 2012-12-19 20:56:34.125 354 12701.10 -0.78 54798.10 88888.00 2012-12-19 20:56:34.250 354 12701.02 -0.80 54798.12 88888.00 2012-12-19 20:56:34.375 354 12701.08 -0.78 54798.10 88888.00 2012-12-19 20:56:34.500 354 12701.10 -0.80 54798.12 88888.00 2012-12-19 20:56:34.625 354 12701.08 -0.80 54798.18 88888.00 2012-12-19 20:56:34.750 354 12701.10 -0.78 54798.12 88888.00 2012-12-19 20:56:34.875 354 12701.12 -0.80 54798.12 88888.00 2012-12-19 20:56:35.000 354 12701.15 -0.82 54798.12 88888.00 2012-12-19 20:56:35.125 354 12701.20 -0.82 54798.15 88888.00 2012-12-19 20:56:35.250 354 12701.15 -0.85 54798.15 88888.00 2012-12-19 20:56:35.375 354 12701.17 -0.85 54798.15 88888.00 2012-12-19 20:56:35.500 354 12701.23 -0.85 54798.18 88888.00 2012-12-19 20:56:35.625 354 12701.20 -0.82 54798.15 88888.00 2012-12-19 20:56:35.750 354 12701.17 -0.82 54798.15 88888.00 2012-12-19 20:56:35.875 354 12701.20 -0.85 54798.15 88888.00 2012-12-19 20:56:36.000 354 12701.15 -0.82 54798.18 88888.00 2012-12-19 20:56:36.125 354 12701.12 -0.82 54798.18 88888.00 2012-12-19 20:56:36.250 354 12701.10 -0.85 54798.15 88888.00 2012-12-19 20:56:36.375 354 12701.10 -0.85 54798.15 88888.00 2012-12-19 20:56:36.500 354 12701.08 -0.85 54798.15 88888.00 2012-12-19 20:56:36.625 354 12701.00 -0.82 54798.15 88888.00 2012-12-19 20:56:36.750 354 12701.02 -0.82 54798.15 88888.00 2012-12-19 20:56:36.875 354 12701.08 -0.82 54798.12 88888.00 2012-12-19 20:56:37.000 354 12701.15 -0.85 54798.15 88888.00 2012-12-19 20:56:37.125 354 12701.15 -0.85 54798.20 88888.00 2012-12-19 20:56:37.250 354 12701.05 -0.85 54798.18 88888.00 2012-12-19 20:56:37.375 354 12701.00 -0.80 54798.18 88888.00 2012-12-19 20:56:37.500 354 12701.05 -0.85 54798.18 88888.00 2012-12-19 20:56:37.625 354 12701.17 -0.85 54798.18 88888.00 2012-12-19 20:56:37.750 354 12701.17 -0.82 54798.18 88888.00 2012-12-19 20:56:37.875 354 12701.15 -0.82 54798.20 88888.00 2012-12-19 20:56:38.000 354 12701.12 -0.82 54798.20 88888.00 2012-12-19 20:56:38.125 354 12701.08 -0.82 54798.20 88888.00 2012-12-19 20:56:38.250 354 12701.05 -0.85 54798.20 88888.00 2012-12-19 20:56:38.375 354 12701.10 -0.82 54798.18 88888.00 2012-12-19 20:56:38.500 354 12701.15 -0.88 54798.18 88888.00 2012-12-19 20:56:38.625 354 12701.17 -0.88 54798.18 88888.00 2012-12-19 20:56:38.750 354 12701.15 -0.88 54798.20 88888.00 2012-12-19 20:56:38.875 354 12701.20 -0.90 54798.20 88888.00 2012-12-19 20:56:39.000 354 12701.20 -0.90 54798.18 88888.00 2012-12-19 20:56:39.125 354 12701.20 -0.90 54798.18 88888.00 2012-12-19 20:56:39.250 354 12701.17 -0.93 54798.18 88888.00 2012-12-19 20:56:39.375 354 12701.20 -0.93 54798.18 88888.00 2012-12-19 20:56:39.500 354 12701.17 -0.95 54798.18 88888.00 2012-12-19 20:56:39.625 354 12701.15 -0.97 54798.20 88888.00 2012-12-19 20:56:39.750 354 12701.15 -0.95 54798.20 88888.00 2012-12-19 20:56:39.875 354 12701.12 -0.93 54798.18 88888.00 2012-12-19 20:56:40.000 354 12701.10 -0.95 54798.20 88888.00 2012-12-19 20:56:40.125 354 12701.12 -0.97 54798.20 88888.00 2012-12-19 20:56:40.250 354 12701.15 -0.95 54798.20 88888.00 2012-12-19 20:56:40.375 354 12701.17 -0.95 54798.18 88888.00 2012-12-19 20:56:40.500 354 12701.17 -0.97 54798.22 88888.00 2012-12-19 20:56:40.625 354 12701.10 -0.97 54798.25 88888.00 2012-12-19 20:56:40.750 354 12701.10 -0.97 54798.22 88888.00 2012-12-19 20:56:40.875 354 12701.15 -1.00 54798.22 88888.00 2012-12-19 20:56:41.000 354 12701.17 -1.00 54798.18 88888.00 2012-12-19 20:56:41.125 354 12701.10 -0.97 54798.22 88888.00 2012-12-19 20:56:41.250 354 12701.02 -0.97 54798.22 88888.00 2012-12-19 20:56:41.375 354 12701.08 -0.97 54798.25 88888.00 2012-12-19 20:56:41.500 354 12701.12 -0.97 54798.28 88888.00 2012-12-19 20:56:41.625 354 12701.17 -1.00 54798.25 88888.00 2012-12-19 20:56:41.750 354 12701.15 -1.02 54798.20 88888.00 2012-12-19 20:56:41.875 354 12701.12 -1.00 54798.22 88888.00 2012-12-19 20:56:42.000 354 12701.10 -1.02 54798.22 88888.00 2012-12-19 20:56:42.125 354 12701.10 -1.02 54798.28 88888.00 2012-12-19 20:56:42.250 354 12701.10 -1.05 54798.25 88888.00 2012-12-19 20:56:42.375 354 12701.15 -1.05 54798.28 88888.00 2012-12-19 20:56:42.500 354 12701.10 -1.05 54798.25 88888.00 2012-12-19 20:56:42.625 354 12701.10 -1.05 54798.25 88888.00 2012-12-19 20:56:42.750 354 12701.12 -1.02 54798.25 88888.00 2012-12-19 20:56:42.875 354 12701.15 -1.02 54798.25 88888.00 2012-12-19 20:56:43.000 354 12701.08 -1.05 54798.22 88888.00 2012-12-19 20:56:43.125 354 12701.08 -1.05 54798.22 88888.00 2012-12-19 20:56:43.250 354 12701.05 -1.07 54798.25 88888.00 2012-12-19 20:56:43.375 354 12701.05 -1.07 54798.22 88888.00 2012-12-19 20:56:43.500 354 12701.05 -1.05 54798.22 88888.00 2012-12-19 20:56:43.625 354 12701.10 -1.05 54798.25 88888.00 2012-12-19 20:56:43.750 354 12701.05 -1.05 54798.25 88888.00 2012-12-19 20:56:43.875 354 12701.05 -1.05 54798.30 88888.00 2012-12-19 20:56:44.000 354 12701.02 -1.10 54798.28 88888.00 2012-12-19 20:56:44.125 354 12701.02 -1.07 54798.25 88888.00 2012-12-19 20:56:44.250 354 12701.02 -1.07 54798.28 88888.00 2012-12-19 20:56:44.375 354 12701.05 -1.07 54798.25 88888.00 2012-12-19 20:56:44.500 354 12701.08 -1.10 54798.25 88888.00 2012-12-19 20:56:44.625 354 12701.08 -1.07 54798.22 88888.00 2012-12-19 20:56:44.750 354 12701.08 -1.07 54798.22 88888.00 2012-12-19 20:56:44.875 354 12701.02 -1.10 54798.22 88888.00 2012-12-19 20:56:45.000 354 12701.00 -1.12 54798.25 88888.00 2012-12-19 20:56:45.125 354 12701.02 -1.12 54798.25 88888.00 2012-12-19 20:56:45.250 354 12701.08 -1.12 54798.25 88888.00 2012-12-19 20:56:45.375 354 12701.08 -1.12 54798.25 88888.00 2012-12-19 20:56:45.500 354 12701.05 -1.10 54798.25 88888.00 2012-12-19 20:56:45.625 354 12701.00 -1.07 54798.22 88888.00 2012-12-19 20:56:45.750 354 12701.00 -1.10 54798.22 88888.00 2012-12-19 20:56:45.875 354 12700.95 -1.12 54798.25 88888.00 2012-12-19 20:56:46.000 354 12700.98 -1.10 54798.22 88888.00 2012-12-19 20:56:46.125 354 12700.98 -1.10 54798.22 88888.00 2012-12-19 20:56:46.250 354 12701.02 -1.12 54798.28 88888.00 2012-12-19 20:56:46.375 354 12701.05 -1.10 54798.25 88888.00 2012-12-19 20:56:46.500 354 12701.08 -1.12 54798.25 88888.00 2012-12-19 20:56:46.625 354 12701.02 -1.10 54798.25 88888.00 2012-12-19 20:56:46.750 354 12700.95 -1.12 54798.28 88888.00 2012-12-19 20:56:46.875 354 12700.95 -1.15 54798.25 88888.00 2012-12-19 20:56:47.000 354 12701.00 -1.15 54798.25 88888.00 2012-12-19 20:56:47.125 354 12701.05 -1.12 54798.28 88888.00 2012-12-19 20:56:47.250 354 12701.05 -1.15 54798.30 88888.00 2012-12-19 20:56:47.375 354 12701.05 -1.12 54798.28 88888.00 2012-12-19 20:56:47.500 354 12701.00 -1.12 54798.30 88888.00 2012-12-19 20:56:47.625 354 12701.02 -1.12 54798.28 88888.00 2012-12-19 20:56:47.750 354 12701.02 -1.12 54798.25 88888.00 2012-12-19 20:56:47.875 354 12701.02 -1.15 54798.30 88888.00 2012-12-19 20:56:48.000 354 12701.05 -1.15 54798.28 88888.00 2012-12-19 20:56:48.125 354 12701.10 -1.15 54798.30 88888.00 2012-12-19 20:56:48.250 354 12701.10 -1.15 54798.28 88888.00 2012-12-19 20:56:48.375 354 12701.05 -1.12 54798.28 88888.00 2012-12-19 20:56:48.500 354 12701.02 -1.12 54798.28 88888.00 2012-12-19 20:56:48.625 354 12701.05 -1.12 54798.28 88888.00 2012-12-19 20:56:48.750 354 12701.08 -1.12 54798.28 88888.00 2012-12-19 20:56:48.875 354 12701.00 -1.12 54798.28 88888.00 2012-12-19 20:56:49.000 354 12700.98 -1.12 54798.25 88888.00 2012-12-19 20:56:49.125 354 12701.02 -1.10 54798.28 88888.00 2012-12-19 20:56:49.250 354 12701.05 -1.12 54798.25 88888.00 2012-12-19 20:56:49.375 354 12701.05 -1.15 54798.22 88888.00 2012-12-19 20:56:49.500 354 12701.10 -1.18 54798.22 88888.00 2012-12-19 20:56:49.625 354 12701.10 -1.18 54798.28 88888.00 2012-12-19 20:56:49.750 354 12701.12 -1.15 54798.28 88888.00 2012-12-19 20:56:49.875 354 12701.12 -1.12 54798.30 88888.00 2012-12-19 20:56:50.000 354 12701.10 -1.15 54798.22 88888.00 2012-12-19 20:56:50.125 354 12701.05 -1.18 54798.22 88888.00 2012-12-19 20:56:50.250 354 12701.02 -1.18 54798.25 88888.00 2012-12-19 20:56:50.375 354 12701.08 -1.15 54798.25 88888.00 2012-12-19 20:56:50.500 354 12701.08 -1.18 54798.25 88888.00 2012-12-19 20:56:50.625 354 12701.10 -1.18 54798.25 88888.00 2012-12-19 20:56:50.750 354 12701.08 -1.15 54798.22 88888.00 2012-12-19 20:56:50.875 354 12701.08 -1.12 54798.28 88888.00 2012-12-19 20:56:51.000 354 12701.10 -1.15 54798.22 88888.00 2012-12-19 20:56:51.125 354 12701.12 -1.18 54798.25 88888.00 2012-12-19 20:56:51.250 354 12701.08 -1.18 54798.25 88888.00 2012-12-19 20:56:51.375 354 12701.05 -1.15 54798.28 88888.00 2012-12-19 20:56:51.500 354 12701.05 -1.15 54798.28 88888.00 2012-12-19 20:56:51.625 354 12701.08 -1.15 54798.28 88888.00 2012-12-19 20:56:51.750 354 12701.10 -1.15 54798.28 88888.00 2012-12-19 20:56:51.875 354 12701.10 -1.10 54798.25 88888.00 2012-12-19 20:56:52.000 354 12701.15 -1.15 54798.20 88888.00 2012-12-19 20:56:52.125 354 12701.15 -1.15 54798.25 88888.00 2012-12-19 20:56:52.250 354 12701.10 -1.15 54798.22 88888.00 2012-12-19 20:56:52.375 354 12701.12 -1.12 54798.25 88888.00 2012-12-19 20:56:52.500 354 12701.12 -1.12 54798.25 88888.00 2012-12-19 20:56:52.625 354 12701.05 -1.15 54798.25 88888.00 2012-12-19 20:56:52.750 354 12701.02 -1.12 54798.28 88888.00 2012-12-19 20:56:52.875 354 12701.08 -1.10 54798.30 88888.00 2012-12-19 20:56:53.000 354 12701.17 -1.07 54798.25 88888.00 2012-12-19 20:56:53.125 354 12701.20 -1.10 54798.25 88888.00 2012-12-19 20:56:53.250 354 12701.10 -1.12 54798.28 88888.00 2012-12-19 20:56:53.375 354 12701.10 -1.10 54798.22 88888.00 2012-12-19 20:56:53.500 354 12701.15 -1.07 54798.22 88888.00 2012-12-19 20:56:53.625 354 12701.15 -1.07 54798.22 88888.00 2012-12-19 20:56:53.750 354 12701.12 -1.07 54798.22 88888.00 2012-12-19 20:56:53.875 354 12701.12 -1.10 54798.25 88888.00 2012-12-19 20:56:54.000 354 12701.20 -1.10 54798.18 88888.00 2012-12-19 20:56:54.125 354 12701.15 -1.07 54798.25 88888.00 2012-12-19 20:56:54.250 354 12701.15 -1.07 54798.22 88888.00 2012-12-19 20:56:54.375 354 12701.12 -1.05 54798.22 88888.00 2012-12-19 20:56:54.500 354 12701.12 -1.05 54798.22 88888.00 2012-12-19 20:56:54.625 354 12701.17 -1.02 54798.22 88888.00 2012-12-19 20:56:54.750 354 12701.25 -1.05 54798.20 88888.00 2012-12-19 20:56:54.875 354 12701.17 -1.05 54798.22 88888.00 2012-12-19 20:56:55.000 354 12701.12 -1.02 54798.20 88888.00 2012-12-19 20:56:55.125 354 12701.05 -1.05 54798.22 88888.00 2012-12-19 20:56:55.250 354 12701.02 -1.02 54798.22 88888.00 2012-12-19 20:56:55.375 354 12701.05 -1.00 54798.18 88888.00 2012-12-19 20:56:55.500 354 12701.12 -1.02 54798.18 88888.00 2012-12-19 20:56:55.625 354 12701.15 -1.02 54798.20 88888.00 2012-12-19 20:56:55.750 354 12701.08 -1.02 54798.20 88888.00 2012-12-19 20:56:55.875 354 12701.10 -1.02 54798.20 88888.00 2012-12-19 20:56:56.000 354 12701.20 -1.00 54798.20 88888.00 2012-12-19 20:56:56.125 354 12701.15 -1.02 54798.18 88888.00 2012-12-19 20:56:56.250 354 12701.08 -1.02 54798.18 88888.00 2012-12-19 20:56:56.375 354 12701.08 -1.00 54798.20 88888.00 2012-12-19 20:56:56.500 354 12701.08 -1.00 54798.18 88888.00 2012-12-19 20:56:56.625 354 12701.12 -1.00 54798.15 88888.00 2012-12-19 20:56:56.750 354 12701.15 -0.97 54798.20 88888.00 2012-12-19 20:56:56.875 354 12701.15 -0.97 54798.18 88888.00 2012-12-19 20:56:57.000 354 12701.15 -0.97 54798.15 88888.00 2012-12-19 20:56:57.125 354 12701.15 -0.97 54798.18 88888.00 2012-12-19 20:56:57.250 354 12701.10 -0.97 54798.20 88888.00 2012-12-19 20:56:57.375 354 12701.17 -0.97 54798.18 88888.00 2012-12-19 20:56:57.500 354 12701.15 -0.97 54798.15 88888.00 2012-12-19 20:56:57.625 354 12701.17 -0.95 54798.15 88888.00 2012-12-19 20:56:57.750 354 12701.20 -0.95 54798.12 88888.00 2012-12-19 20:56:57.875 354 12701.25 -0.95 54798.12 88888.00 2012-12-19 20:56:58.000 354 12701.30 -0.93 54798.18 88888.00 2012-12-19 20:56:58.125 354 12701.30 -0.93 54798.15 88888.00 2012-12-19 20:56:58.250 354 12701.27 -0.93 54798.20 88888.00 2012-12-19 20:56:58.375 354 12701.27 -0.90 54798.18 88888.00 2012-12-19 20:56:58.500 354 12701.23 -0.93 54798.18 88888.00 2012-12-19 20:56:58.625 354 12701.25 -0.90 54798.12 88888.00 2012-12-19 20:56:58.750 354 12701.23 -0.88 54798.18 88888.00 2012-12-19 20:56:58.875 354 12701.25 -0.90 54798.18 88888.00 2012-12-19 20:56:59.000 354 12701.25 -0.90 54798.15 88888.00 2012-12-19 20:56:59.125 354 12701.30 -0.90 54798.18 88888.00 2012-12-19 20:56:59.250 354 12701.27 -0.93 54798.12 88888.00 2012-12-19 20:56:59.375 354 12701.25 -0.88 54798.12 88888.00 2012-12-19 20:56:59.500 354 12701.20 -0.88 54798.15 88888.00 2012-12-19 20:56:59.625 354 12701.17 -0.90 54798.15 88888.00 2012-12-19 20:56:59.750 354 12701.17 -0.90 54798.12 88888.00 2012-12-19 20:56:59.875 354 12701.20 -0.88 54798.12 88888.00 2012-12-19 20:57:00.000 354 12701.20 -0.88 54798.10 88888.00 2012-12-19 20:57:00.125 354 12701.17 -0.88 54798.15 88888.00 2012-12-19 20:57:00.250 354 12701.15 -0.88 54798.15 88888.00 2012-12-19 20:57:00.375 354 12701.12 -0.88 54798.12 88888.00 2012-12-19 20:57:00.500 354 12701.15 -0.88 54798.18 88888.00 2012-12-19 20:57:00.625 354 12701.15 -0.88 54798.15 88888.00 2012-12-19 20:57:00.750 354 12701.15 -0.88 54798.18 88888.00 2012-12-19 20:57:00.875 354 12701.20 -0.88 54798.15 88888.00 2012-12-19 20:57:01.000 354 12701.17 -0.88 54798.12 88888.00 2012-12-19 20:57:01.125 354 12701.17 -0.88 54798.15 88888.00 2012-12-19 20:57:01.250 354 12701.17 -0.88 54798.12 88888.00 2012-12-19 20:57:01.375 354 12701.20 -0.85 54798.12 88888.00 2012-12-19 20:57:01.500 354 12701.23 -0.85 54798.12 88888.00 2012-12-19 20:57:01.625 354 12701.25 -0.85 54798.10 88888.00 2012-12-19 20:57:01.750 354 12701.27 -0.82 54798.07 88888.00 2012-12-19 20:57:01.875 354 12701.27 -0.85 54798.10 88888.00 2012-12-19 20:57:02.000 354 12701.25 -0.85 54798.07 88888.00 2012-12-19 20:57:02.125 354 12701.25 -0.88 54798.10 88888.00 2012-12-19 20:57:02.250 354 12701.23 -0.88 54798.12 88888.00 2012-12-19 20:57:02.375 354 12701.27 -0.85 54798.12 88888.00 2012-12-19 20:57:02.500 354 12701.30 -0.85 54798.12 88888.00 2012-12-19 20:57:02.625 354 12701.27 -0.85 54798.10 88888.00 2012-12-19 20:57:02.750 354 12701.23 -0.88 54798.10 88888.00 2012-12-19 20:57:02.875 354 12701.17 -0.85 54798.10 88888.00 2012-12-19 20:57:03.000 354 12701.25 -0.85 54798.10 88888.00 2012-12-19 20:57:03.125 354 12701.23 -0.85 54798.12 88888.00 2012-12-19 20:57:03.250 354 12701.27 -0.90 54798.12 88888.00 2012-12-19 20:57:03.375 354 12701.30 -0.90 54798.12 88888.00 2012-12-19 20:57:03.500 354 12701.25 -0.88 54798.12 88888.00 2012-12-19 20:57:03.625 354 12701.25 -0.85 54798.10 88888.00 2012-12-19 20:57:03.750 354 12701.25 -0.88 54798.12 88888.00 2012-12-19 20:57:03.875 354 12701.25 -0.88 54798.12 88888.00 2012-12-19 20:57:04.000 354 12701.23 -0.88 54798.10 88888.00 2012-12-19 20:57:04.125 354 12701.23 -0.90 54798.07 88888.00 2012-12-19 20:57:04.250 354 12701.17 -0.93 54798.10 88888.00 2012-12-19 20:57:04.375 354 12701.23 -0.90 54798.10 88888.00 2012-12-19 20:57:04.500 354 12701.23 -0.90 54798.05 88888.00 2012-12-19 20:57:04.625 354 12701.15 -0.88 54798.05 88888.00 2012-12-19 20:57:04.750 354 12701.15 -0.90 54798.07 88888.00 2012-12-19 20:57:04.875 354 12701.20 -0.88 54798.05 88888.00 2012-12-19 20:57:05.000 354 12701.23 -0.88 54798.05 88888.00 2012-12-19 20:57:05.125 354 12701.23 -0.90 54798.10 88888.00 2012-12-19 20:57:05.250 354 12701.20 -0.93 54798.07 88888.00 2012-12-19 20:57:05.375 354 12701.25 -0.93 54798.07 88888.00 2012-12-19 20:57:05.500 354 12701.25 -0.93 54798.05 88888.00 2012-12-19 20:57:05.625 354 12701.27 -0.93 54798.05 88888.00 2012-12-19 20:57:05.750 354 12701.35 -0.93 54798.05 88888.00 2012-12-19 20:57:05.875 354 12701.38 -0.93 54798.07 88888.00 2012-12-19 20:57:06.000 354 12701.35 -0.90 54798.10 88888.00 2012-12-19 20:57:06.125 354 12701.33 -0.88 54798.12 88888.00 2012-12-19 20:57:06.250 354 12701.33 -0.90 54798.07 88888.00 2012-12-19 20:57:06.375 354 12701.35 -0.93 54798.07 88888.00 2012-12-19 20:57:06.500 354 12701.35 -0.93 54798.07 88888.00 2012-12-19 20:57:06.625 354 12701.38 -0.93 54798.05 88888.00 2012-12-19 20:57:06.750 354 12701.38 -0.90 54798.05 88888.00 2012-12-19 20:57:06.875 354 12701.38 -0.90 54798.05 88888.00 2012-12-19 20:57:07.000 354 12701.38 -0.90 54798.05 88888.00 2012-12-19 20:57:07.125 354 12701.40 -0.93 54798.07 88888.00 2012-12-19 20:57:07.250 354 12701.38 -0.93 54798.05 88888.00 2012-12-19 20:57:07.375 354 12701.38 -0.93 54798.07 88888.00 2012-12-19 20:57:07.500 354 12701.35 -0.90 54798.05 88888.00 2012-12-19 20:57:07.625 354 12701.35 -0.93 54798.07 88888.00 2012-12-19 20:57:07.750 354 12701.40 -0.93 54798.05 88888.00 2012-12-19 20:57:07.875 354 12701.40 -0.95 54798.03 88888.00 2012-12-19 20:57:08.000 354 12701.42 -0.95 54798.03 88888.00 2012-12-19 20:57:08.125 354 12701.38 -0.95 54798.05 88888.00 2012-12-19 20:57:08.250 354 12701.38 -0.97 54798.05 88888.00 2012-12-19 20:57:08.375 354 12701.42 -0.93 54798.07 88888.00 2012-12-19 20:57:08.500 354 12701.38 -0.95 54798.07 88888.00 2012-12-19 20:57:08.625 354 12701.38 -0.95 54798.05 88888.00 2012-12-19 20:57:08.750 354 12701.38 -0.93 54798.05 88888.00 2012-12-19 20:57:08.875 354 12701.42 -0.95 54798.05 88888.00 2012-12-19 20:57:09.000 354 12701.42 -0.97 54798.05 88888.00 2012-12-19 20:57:09.125 354 12701.38 -0.95 54798.07 88888.00 2012-12-19 20:57:09.250 354 12701.35 -0.97 54798.10 88888.00 2012-12-19 20:57:09.375 354 12701.40 -0.95 54798.07 88888.00 2012-12-19 20:57:09.500 354 12701.42 -0.95 54798.10 88888.00 2012-12-19 20:57:09.625 354 12701.52 -0.97 54798.07 88888.00 2012-12-19 20:57:09.750 354 12701.58 -0.97 54798.05 88888.00 2012-12-19 20:57:09.875 354 12701.55 -0.95 54798.07 88888.00 2012-12-19 20:57:10.000 354 12701.55 -0.97 54798.05 88888.00 2012-12-19 20:57:10.125 354 12701.60 -1.00 54798.05 88888.00 2012-12-19 20:57:10.250 354 12701.62 -1.00 54798.05 88888.00 2012-12-19 20:57:10.375 354 12701.60 -0.97 54798.07 88888.00 2012-12-19 20:57:10.500 354 12701.58 -0.95 54798.03 88888.00 2012-12-19 20:57:10.625 354 12701.58 -0.97 54798.07 88888.00 2012-12-19 20:57:10.750 354 12701.50 -1.00 54798.05 88888.00 2012-12-19 20:57:10.875 354 12701.52 -1.00 54798.03 88888.00 2012-12-19 20:57:11.000 354 12701.58 -1.00 54798.03 88888.00 2012-12-19 20:57:11.125 354 12701.62 -1.00 54798.07 88888.00 2012-12-19 20:57:11.250 354 12701.58 -1.02 54798.03 88888.00 2012-12-19 20:57:11.375 354 12701.52 -1.02 54798.03 88888.00 2012-12-19 20:57:11.500 354 12701.52 -1.02 54798.03 88888.00 2012-12-19 20:57:11.625 354 12701.58 -1.02 54798.03 88888.00 2012-12-19 20:57:11.750 354 12701.60 -1.02 54798.07 88888.00 2012-12-19 20:57:11.875 354 12701.58 -1.02 54798.03 88888.00 2012-12-19 20:57:12.000 354 12701.58 -1.02 54798.05 88888.00 2012-12-19 20:57:12.125 354 12701.55 -1.02 54798.05 88888.00 2012-12-19 20:57:12.250 354 12701.55 -1.02 54798.03 88888.00 2012-12-19 20:57:12.375 354 12701.62 -1.07 54798.05 88888.00 2012-12-19 20:57:12.500 354 12701.62 -1.07 54798.03 88888.00 2012-12-19 20:57:12.625 354 12701.62 -1.07 54798.03 88888.00 2012-12-19 20:57:12.750 354 12701.60 -1.07 54798.00 88888.00 2012-12-19 20:57:12.875 354 12701.60 -1.07 54798.03 88888.00 2012-12-19 20:57:13.000 354 12701.55 -1.05 54798.03 88888.00 2012-12-19 20:57:13.125 354 12701.55 -1.05 54798.03 88888.00 2012-12-19 20:57:13.250 354 12701.52 -1.07 54798.05 88888.00 2012-12-19 20:57:13.375 354 12701.55 -1.05 54798.07 88888.00 2012-12-19 20:57:13.500 354 12701.55 -1.10 54798.07 88888.00 2012-12-19 20:57:13.625 354 12701.55 -1.07 54798.05 88888.00 2012-12-19 20:57:13.750 354 12701.50 -1.07 54798.03 88888.00 2012-12-19 20:57:13.875 354 12701.55 -1.05 54798.00 88888.00 2012-12-19 20:57:14.000 354 12701.58 -1.07 54798.03 88888.00 2012-12-19 20:57:14.125 354 12701.52 -1.07 54798.03 88888.00 2012-12-19 20:57:14.250 354 12701.52 -1.10 54798.03 88888.00 2012-12-19 20:57:14.375 354 12701.55 -1.07 54798.03 88888.00 2012-12-19 20:57:14.500 354 12701.58 -1.10 54798.03 88888.00 2012-12-19 20:57:14.625 354 12701.62 -1.07 54798.05 88888.00 2012-12-19 20:57:14.750 354 12701.67 -1.10 54798.00 88888.00 2012-12-19 20:57:14.875 354 12701.62 -1.12 54798.03 88888.00 2012-12-19 20:57:15.000 354 12701.58 -1.10 54798.00 88888.00 2012-12-19 20:57:15.125 354 12701.52 -1.07 54798.03 88888.00 2012-12-19 20:57:15.250 354 12701.50 -1.10 54798.00 88888.00 2012-12-19 20:57:15.375 354 12701.50 -1.07 54798.05 88888.00 2012-12-19 20:57:15.500 354 12701.55 -1.07 54798.03 88888.00 2012-12-19 20:57:15.625 354 12701.62 -1.07 54798.03 88888.00 2012-12-19 20:57:15.750 354 12701.65 -1.10 54798.00 88888.00 2012-12-19 20:57:15.875 354 12701.62 -1.05 54798.05 88888.00 2012-12-19 20:57:16.000 354 12701.62 -1.07 54798.03 88888.00 2012-12-19 20:57:16.125 354 12701.73 -1.07 54798.03 88888.00 2012-12-19 20:57:16.250 354 12701.70 -1.10 54798.03 88888.00 2012-12-19 20:57:16.375 354 12701.62 -1.10 54798.00 88888.00 2012-12-19 20:57:16.500 354 12701.65 -1.07 54797.97 88888.00 2012-12-19 20:57:16.625 354 12701.70 -1.07 54798.03 88888.00 2012-12-19 20:57:16.750 354 12701.65 -1.05 54798.03 88888.00 2012-12-19 20:57:16.875 354 12701.67 -1.10 54798.05 88888.00 2012-12-19 20:57:17.000 354 12701.65 -1.07 54798.05 88888.00 2012-12-19 20:57:17.125 354 12701.67 -1.07 54798.07 88888.00 2012-12-19 20:57:17.250 354 12701.70 -1.10 54798.03 88888.00 2012-12-19 20:57:17.375 354 12701.75 -1.07 54798.05 88888.00 2012-12-19 20:57:17.500 354 12701.80 -1.07 54798.05 88888.00 2012-12-19 20:57:17.625 354 12701.73 -1.07 54798.05 88888.00 2012-12-19 20:57:17.750 354 12701.67 -1.07 54798.07 88888.00 2012-12-19 20:57:17.875 354 12701.65 -1.07 54798.03 88888.00 2012-12-19 20:57:18.000 354 12701.67 -1.07 54798.03 88888.00 2012-12-19 20:57:18.125 354 12701.73 -1.07 54798.03 88888.00 2012-12-19 20:57:18.250 354 12701.77 -1.10 54798.05 88888.00 2012-12-19 20:57:18.375 354 12701.77 -1.10 54798.05 88888.00 2012-12-19 20:57:18.500 354 12701.77 -1.12 54798.03 88888.00 2012-12-19 20:57:18.625 354 12701.73 -1.07 54798.03 88888.00 2012-12-19 20:57:18.750 354 12701.73 -1.05 54798.03 88888.00 2012-12-19 20:57:18.875 354 12701.75 -1.05 54798.00 88888.00 2012-12-19 20:57:19.000 354 12701.73 -1.05 54798.03 88888.00 2012-12-19 20:57:19.125 354 12701.75 -1.05 54798.07 88888.00 2012-12-19 20:57:19.250 354 12701.77 -1.10 54798.05 88888.00 2012-12-19 20:57:19.375 354 12701.77 -1.05 54798.07 88888.00 2012-12-19 20:57:19.500 354 12701.77 -1.05 54798.07 88888.00 2012-12-19 20:57:19.625 354 12701.73 -1.07 54798.07 88888.00 2012-12-19 20:57:19.750 354 12701.77 -1.07 54798.05 88888.00 2012-12-19 20:57:19.875 354 12701.80 -1.07 54798.03 88888.00 2012-12-19 20:57:20.000 354 12701.73 -1.02 54798.03 88888.00 2012-12-19 20:57:20.125 354 12701.73 -1.02 54798.03 88888.00 2012-12-19 20:57:20.250 354 12701.77 -1.07 54798.03 88888.00 2012-12-19 20:57:20.375 354 12701.80 -1.05 54798.07 88888.00 2012-12-19 20:57:20.500 354 12701.73 -1.07 54798.07 88888.00 2012-12-19 20:57:20.625 354 12701.67 -1.07 54798.03 88888.00 2012-12-19 20:57:20.750 354 12701.75 -1.07 54798.05 88888.00 2012-12-19 20:57:20.875 354 12701.77 -1.05 54798.05 88888.00 2012-12-19 20:57:21.000 354 12701.75 -1.07 54798.05 88888.00 2012-12-19 20:57:21.125 354 12701.73 -1.07 54798.03 88888.00 2012-12-19 20:57:21.250 354 12701.70 -1.10 54798.00 88888.00 2012-12-19 20:57:21.375 354 12701.70 -1.02 54798.03 88888.00 2012-12-19 20:57:21.500 354 12701.67 -1.00 54798.03 88888.00 2012-12-19 20:57:21.625 354 12701.67 -0.97 54798.03 88888.00 2012-12-19 20:57:21.750 354 12701.70 -1.00 54798.03 88888.00 2012-12-19 20:57:21.875 354 12701.75 -1.05 54798.03 88888.00 2012-12-19 20:57:22.000 354 12701.73 -1.00 54798.03 88888.00 2012-12-19 20:57:22.125 354 12701.73 -1.00 54798.03 88888.00 2012-12-19 20:57:22.250 354 12701.77 -1.02 54798.05 88888.00 2012-12-19 20:57:22.375 354 12701.83 -1.05 54798.03 88888.00 2012-12-19 20:57:22.500 354 12701.85 -1.05 54798.03 88888.00 2012-12-19 20:57:22.625 354 12701.80 -1.02 54798.03 88888.00 2012-12-19 20:57:22.750 354 12701.85 -1.00 54798.03 88888.00 2012-12-19 20:57:22.875 354 12701.88 -1.00 54798.03 88888.00 2012-12-19 20:57:23.000 354 12701.90 -0.97 54797.97 88888.00 2012-12-19 20:57:23.125 354 12701.90 -1.00 54798.03 88888.00 2012-12-19 20:57:23.250 354 12701.83 -1.00 54798.05 88888.00 2012-12-19 20:57:23.375 354 12701.83 -1.00 54798.03 88888.00 2012-12-19 20:57:23.500 354 12701.88 -0.97 54798.05 88888.00 2012-12-19 20:57:23.625 354 12701.88 -0.97 54798.05 88888.00 2012-12-19 20:57:23.750 354 12701.85 -0.97 54798.03 88888.00 2012-12-19 20:57:23.875 354 12701.90 -0.97 54798.05 88888.00 2012-12-19 20:57:24.000 354 12701.90 -1.00 54798.03 88888.00 2012-12-19 20:57:24.125 354 12701.92 -1.00 54798.05 88888.00 2012-12-19 20:57:24.250 354 12701.85 -1.02 54798.03 88888.00 2012-12-19 20:57:24.375 354 12701.85 -1.00 54798.00 88888.00 2012-12-19 20:57:24.500 354 12701.90 -1.02 54798.03 88888.00 2012-12-19 20:57:24.625 354 12701.90 -0.97 54798.03 88888.00 2012-12-19 20:57:24.750 354 12701.88 -1.00 54798.05 88888.00 2012-12-19 20:57:24.875 354 12701.88 -1.00 54798.03 88888.00 2012-12-19 20:57:25.000 354 12701.90 -0.95 54798.05 88888.00 2012-12-19 20:57:25.125 354 12701.92 -0.95 54798.05 88888.00 2012-12-19 20:57:25.250 354 12701.95 -1.00 54798.05 88888.00 2012-12-19 20:57:25.375 354 12701.95 -0.97 54798.05 88888.00 2012-12-19 20:57:25.500 354 12701.98 -0.97 54798.05 88888.00 2012-12-19 20:57:25.625 354 12701.98 -1.00 54798.05 88888.00 2012-12-19 20:57:25.750 354 12701.98 -1.00 54798.07 88888.00 2012-12-19 20:57:25.875 354 12701.98 -1.00 54798.03 88888.00 2012-12-19 20:57:26.000 354 12701.98 -1.02 54798.05 88888.00 2012-12-19 20:57:26.125 354 12701.95 -1.00 54798.05 88888.00 2012-12-19 20:57:26.250 354 12701.92 -1.00 54798.05 88888.00 2012-12-19 20:57:26.375 354 12701.98 -0.97 54798.05 88888.00 2012-12-19 20:57:26.500 354 12702.00 -0.97 54798.05 88888.00 2012-12-19 20:57:26.625 354 12701.95 -1.00 54798.05 88888.00 2012-12-19 20:57:26.750 354 12701.92 -1.00 54798.05 88888.00 2012-12-19 20:57:26.875 354 12701.95 -0.97 54798.03 88888.00 2012-12-19 20:57:27.000 354 12701.98 -0.95 54798.00 88888.00 2012-12-19 20:57:27.125 354 12702.00 -0.97 54798.03 88888.00 2012-12-19 20:57:27.250 354 12701.98 -1.00 54798.03 88888.00 2012-12-19 20:57:27.375 354 12702.02 -0.93 54798.05 88888.00 2012-12-19 20:57:27.500 354 12702.05 -0.97 54798.05 88888.00 2012-12-19 20:57:27.625 354 12702.00 -0.97 54798.05 88888.00 2012-12-19 20:57:27.750 354 12701.98 -0.97 54798.03 88888.00 2012-12-19 20:57:27.875 354 12701.98 -1.00 54798.05 88888.00 2012-12-19 20:57:28.000 354 12702.10 -1.00 54798.03 88888.00 2012-12-19 20:57:28.125 354 12702.17 -0.97 54798.03 88888.00 2012-12-19 20:57:28.250 354 12702.12 -1.00 54798.07 88888.00 2012-12-19 20:57:28.375 354 12702.08 -0.97 54798.03 88888.00 2012-12-19 20:57:28.500 354 12702.00 -1.00 54798.03 88888.00 2012-12-19 20:57:28.625 354 12702.08 -1.02 54798.05 88888.00 2012-12-19 20:57:28.750 354 12702.12 -1.00 54798.07 88888.00 2012-12-19 20:57:28.875 354 12702.10 -1.00 54798.07 88888.00 2012-12-19 20:57:29.000 354 12702.08 -0.95 54798.05 88888.00 2012-12-19 20:57:29.125 354 12702.08 -0.97 54798.05 88888.00 2012-12-19 20:57:29.250 354 12702.05 -1.00 54798.03 88888.00 2012-12-19 20:57:29.375 354 12702.10 -1.00 54798.05 88888.00 2012-12-19 20:57:29.500 354 12702.10 -1.00 54798.05 88888.00 2012-12-19 20:57:29.625 354 12702.10 -0.97 54798.07 88888.00 2012-12-19 20:57:29.750 354 12702.17 -0.97 54798.07 88888.00 2012-12-19 20:57:29.875 354 12702.15 -1.00 54798.05 88888.00 2012-12-19 20:57:30.000 354 12702.12 -1.00 54798.05 88888.00 2012-12-19 20:57:30.125 354 12702.15 -1.00 54798.05 88888.00 2012-12-19 20:57:30.250 354 12702.08 -1.02 54798.07 88888.00 2012-12-19 20:57:30.375 354 12702.10 -1.02 54798.05 88888.00 2012-12-19 20:57:30.500 354 12702.17 -1.02 54798.05 88888.00 2012-12-19 20:57:30.625 354 12702.17 -1.02 54798.05 88888.00 2012-12-19 20:57:30.750 354 12702.15 -1.02 54798.10 88888.00 2012-12-19 20:57:30.875 354 12702.10 -0.95 54798.05 88888.00 2012-12-19 20:57:31.000 354 12702.05 -0.97 54798.03 88888.00 2012-12-19 20:57:31.125 354 12702.12 -0.97 54798.03 88888.00 2012-12-19 20:57:31.250 354 12702.08 -1.00 54798.00 88888.00 2012-12-19 20:57:31.375 354 12702.02 -1.00 54798.03 88888.00 2012-12-19 20:57:31.500 354 12702.12 -0.97 54798.03 88888.00 2012-12-19 20:57:31.625 354 12702.17 -1.02 54798.00 88888.00 2012-12-19 20:57:31.750 354 12702.20 -1.00 54798.00 88888.00 2012-12-19 20:57:31.875 354 12702.20 -0.97 54798.00 88888.00 2012-12-19 20:57:32.000 354 12702.20 -0.97 54798.00 88888.00 2012-12-19 20:57:32.125 354 12702.15 -0.95 54798.03 88888.00 2012-12-19 20:57:32.250 354 12702.17 -0.97 54798.03 88888.00 2012-12-19 20:57:32.375 354 12702.23 -1.00 54798.00 88888.00 2012-12-19 20:57:32.500 354 12702.17 -1.00 54798.05 88888.00 2012-12-19 20:57:32.625 354 12702.20 -1.00 54798.03 88888.00 2012-12-19 20:57:32.750 354 12702.17 -0.97 54798.03 88888.00 2012-12-19 20:57:32.875 354 12702.17 -0.97 54798.00 88888.00 2012-12-19 20:57:33.000 354 12702.20 -0.97 54798.00 88888.00 2012-12-19 20:57:33.125 354 12702.23 -0.97 54798.03 88888.00 2012-12-19 20:57:33.250 354 12702.15 -1.00 54798.03 88888.00 2012-12-19 20:57:33.375 354 12702.15 -0.97 54798.00 88888.00 2012-12-19 20:57:33.500 354 12702.23 -1.00 54798.00 88888.00 2012-12-19 20:57:33.625 354 12702.25 -0.97 54798.00 88888.00 2012-12-19 20:57:33.750 354 12702.27 -0.97 54798.03 88888.00 2012-12-19 20:57:33.875 354 12702.30 -1.00 54798.03 88888.00 2012-12-19 20:57:34.000 354 12702.20 -0.95 54798.03 88888.00 2012-12-19 20:57:34.125 354 12702.23 -0.95 54798.00 88888.00 2012-12-19 20:57:34.250 354 12702.33 -0.97 54798.05 88888.00 2012-12-19 20:57:34.375 354 12702.35 -0.95 54798.03 88888.00 2012-12-19 20:57:34.500 354 12702.27 -0.97 54798.03 88888.00 2012-12-19 20:57:34.625 354 12702.25 -0.95 54798.03 88888.00 2012-12-19 20:57:34.750 354 12702.20 -0.95 54798.05 88888.00 2012-12-19 20:57:34.875 354 12702.25 -0.95 54798.03 88888.00 2012-12-19 20:57:35.000 354 12702.25 -0.93 54798.00 88888.00 2012-12-19 20:57:35.125 354 12702.20 -0.90 54798.05 88888.00 2012-12-19 20:57:35.250 354 12702.20 -0.95 54798.07 88888.00 2012-12-19 20:57:35.375 354 12702.27 -0.93 54798.00 88888.00 2012-12-19 20:57:35.500 354 12702.27 -0.95 54798.03 88888.00 2012-12-19 20:57:35.625 354 12702.23 -0.97 54798.03 88888.00 2012-12-19 20:57:35.750 354 12702.20 -0.97 54798.05 88888.00 2012-12-19 20:57:35.875 354 12702.17 -0.95 54798.07 88888.00 2012-12-19 20:57:36.000 354 12702.25 -0.93 54798.05 88888.00 2012-12-19 20:57:36.125 354 12702.25 -0.95 54798.07 88888.00 2012-12-19 20:57:36.250 354 12702.17 -0.95 54798.05 88888.00 2012-12-19 20:57:36.375 354 12702.10 -0.93 54798.07 88888.00 2012-12-19 20:57:36.500 354 12702.15 -0.90 54798.05 88888.00 2012-12-19 20:57:36.625 354 12702.23 -0.93 54798.03 88888.00 2012-12-19 20:57:36.750 354 12702.25 -0.93 54798.03 88888.00 2012-12-19 20:57:36.875 354 12702.20 -0.90 54798.05 88888.00 2012-12-19 20:57:37.000 354 12702.23 -0.88 54798.03 88888.00 2012-12-19 20:57:37.125 354 12702.23 -0.90 54798.03 88888.00 2012-12-19 20:57:37.250 354 12702.25 -0.93 54798.05 88888.00 2012-12-19 20:57:37.375 354 12702.27 -0.88 54798.05 88888.00 2012-12-19 20:57:37.500 354 12702.27 -0.88 54798.03 88888.00 2012-12-19 20:57:37.625 354 12702.25 -0.88 54798.03 88888.00 2012-12-19 20:57:37.750 354 12702.27 -0.88 54798.03 88888.00 2012-12-19 20:57:37.875 354 12702.23 -0.85 54798.03 88888.00 2012-12-19 20:57:38.000 354 12702.17 -0.88 54798.00 88888.00 2012-12-19 20:57:38.125 354 12702.15 -0.88 54798.00 88888.00 2012-12-19 20:57:38.250 354 12702.17 -0.85 54798.05 88888.00 2012-12-19 20:57:38.375 354 12702.25 -0.85 54798.03 88888.00 2012-12-19 20:57:38.500 354 12702.25 -0.85 54798.03 88888.00 2012-12-19 20:57:38.625 354 12702.17 -0.82 54798.03 88888.00 2012-12-19 20:57:38.750 354 12702.15 -0.82 54798.03 88888.00 2012-12-19 20:57:38.875 354 12702.17 -0.80 54798.00 88888.00 2012-12-19 20:57:39.000 354 12702.10 -0.82 54797.97 88888.00 2012-12-19 20:57:39.125 354 12702.05 -0.82 54798.00 88888.00 2012-12-19 20:57:39.250 354 12702.05 -0.82 54798.03 88888.00 2012-12-19 20:57:39.375 354 12702.08 -0.82 54798.03 88888.00 2012-12-19 20:57:39.500 354 12702.20 -0.82 54798.00 88888.00 2012-12-19 20:57:39.625 354 12702.23 -0.82 54797.97 88888.00 2012-12-19 20:57:39.750 354 12702.23 -0.82 54798.03 88888.00 2012-12-19 20:57:39.875 354 12702.23 -0.82 54798.05 88888.00 2012-12-19 20:57:40.000 354 12702.23 -0.82 54798.00 88888.00 2012-12-19 20:57:40.125 354 12702.12 -0.80 54798.03 88888.00 2012-12-19 20:57:40.250 354 12702.10 -0.82 54798.03 88888.00 2012-12-19 20:57:40.375 354 12702.12 -0.85 54797.97 88888.00 2012-12-19 20:57:40.500 354 12702.20 -0.80 54798.03 88888.00 2012-12-19 20:57:40.625 354 12702.15 -0.80 54798.00 88888.00 2012-12-19 20:57:40.750 354 12702.12 -0.78 54798.03 88888.00 2012-12-19 20:57:40.875 354 12702.12 -0.75 54797.97 88888.00 2012-12-19 20:57:41.000 354 12702.10 -0.75 54797.97 88888.00 2012-12-19 20:57:41.125 354 12702.12 -0.75 54798.03 88888.00 2012-12-19 20:57:41.250 354 12702.15 -0.78 54798.00 88888.00 2012-12-19 20:57:41.375 354 12702.17 -0.75 54798.00 88888.00 2012-12-19 20:57:41.500 354 12702.12 -0.75 54798.03 88888.00 2012-12-19 20:57:41.625 354 12702.17 -0.75 54798.00 88888.00 2012-12-19 20:57:41.750 354 12702.20 -0.72 54798.00 88888.00 2012-12-19 20:57:41.875 354 12702.17 -0.72 54798.03 88888.00 2012-12-19 20:57:42.000 354 12702.08 -0.70 54798.00 88888.00 2012-12-19 20:57:42.125 354 12702.05 -0.68 54798.00 88888.00 2012-12-19 20:57:42.250 354 12702.10 -0.68 54798.00 88888.00 2012-12-19 20:57:42.375 354 12702.20 -0.68 54798.00 88888.00 2012-12-19 20:57:42.500 354 12702.17 -0.68 54798.03 88888.00 2012-12-19 20:57:42.625 354 12702.12 -0.68 54798.00 88888.00 2012-12-19 20:57:42.750 354 12702.15 -0.68 54797.95 88888.00 2012-12-19 20:57:42.875 354 12702.12 -0.68 54798.00 88888.00 2012-12-19 20:57:43.000 354 12702.17 -0.68 54798.00 88888.00 2012-12-19 20:57:43.125 354 12702.23 -0.68 54797.97 88888.00 2012-12-19 20:57:43.250 354 12702.15 -0.68 54797.97 88888.00 2012-12-19 20:57:43.375 354 12702.12 -0.60 54798.00 88888.00 2012-12-19 20:57:43.500 354 12702.12 -0.65 54798.00 88888.00 2012-12-19 20:57:43.625 354 12702.08 -0.62 54797.97 88888.00 2012-12-19 20:57:43.750 354 12702.15 -0.62 54798.00 88888.00 2012-12-19 20:57:43.875 354 12702.15 -0.60 54797.97 88888.00 2012-12-19 20:57:44.000 354 12702.10 -0.60 54797.97 88888.00 2012-12-19 20:57:44.125 354 12702.15 -0.62 54797.95 88888.00 2012-12-19 20:57:44.250 354 12702.17 -0.60 54797.97 88888.00 2012-12-19 20:57:44.375 354 12702.15 -0.60 54798.00 88888.00 2012-12-19 20:57:44.500 354 12702.12 -0.60 54797.97 88888.00 2012-12-19 20:57:44.625 354 12702.15 -0.60 54797.97 88888.00 2012-12-19 20:57:44.750 354 12702.17 -0.57 54797.97 88888.00 2012-12-19 20:57:44.875 354 12702.12 -0.57 54797.95 88888.00 2012-12-19 20:57:45.000 354 12702.08 -0.55 54797.95 88888.00 2012-12-19 20:57:45.125 354 12702.12 -0.60 54797.95 88888.00 2012-12-19 20:57:45.250 354 12702.12 -0.57 54797.95 88888.00 2012-12-19 20:57:45.375 354 12702.17 -0.57 54797.95 88888.00 2012-12-19 20:57:45.500 354 12702.12 -0.55 54797.90 88888.00 2012-12-19 20:57:45.625 354 12702.12 -0.53 54797.93 88888.00 2012-12-19 20:57:45.750 354 12702.12 -0.55 54797.90 88888.00 2012-12-19 20:57:45.875 354 12702.05 -0.53 54797.95 88888.00 2012-12-19 20:57:46.000 354 12702.08 -0.53 54797.95 88888.00 2012-12-19 20:57:46.125 354 12702.15 -0.50 54797.95 88888.00 2012-12-19 20:57:46.250 354 12702.20 -0.53 54797.95 88888.00 2012-12-19 20:57:46.375 354 12702.25 -0.50 54798.00 88888.00 2012-12-19 20:57:46.500 354 12702.20 -0.50 54798.00 88888.00 2012-12-19 20:57:46.625 354 12702.15 -0.50 54797.95 88888.00 2012-12-19 20:57:46.750 354 12702.17 -0.50 54797.95 88888.00 2012-12-19 20:57:46.875 354 12702.12 -0.50 54797.95 88888.00 2012-12-19 20:57:47.000 354 12702.15 -0.53 54797.95 88888.00 2012-12-19 20:57:47.125 354 12702.15 -0.50 54797.95 88888.00 2012-12-19 20:57:47.250 354 12702.05 -0.47 54797.95 88888.00 2012-12-19 20:57:47.375 354 12702.08 -0.42 54797.95 88888.00 2012-12-19 20:57:47.500 354 12702.12 -0.47 54797.95 88888.00 2012-12-19 20:57:47.625 354 12702.10 -0.47 54797.93 88888.00 2012-12-19 20:57:47.750 354 12702.17 -0.50 54797.93 88888.00 2012-12-19 20:57:47.875 354 12702.20 -0.45 54797.93 88888.00 2012-12-19 20:57:48.000 354 12702.23 -0.42 54797.90 88888.00 2012-12-19 20:57:48.125 354 12702.25 -0.42 54797.90 88888.00 2012-12-19 20:57:48.250 354 12702.17 -0.45 54797.90 88888.00 2012-12-19 20:57:48.375 354 12702.08 -0.45 54797.93 88888.00 2012-12-19 20:57:48.500 354 12702.02 -0.45 54797.93 88888.00 2012-12-19 20:57:48.625 354 12702.08 -0.42 54797.95 88888.00 2012-12-19 20:57:48.750 354 12702.15 -0.42 54797.95 88888.00 2012-12-19 20:57:48.875 354 12702.17 -0.40 54797.95 88888.00 2012-12-19 20:57:49.000 354 12702.15 -0.40 54797.90 88888.00 2012-12-19 20:57:49.125 354 12702.20 -0.42 54797.90 88888.00 2012-12-19 20:57:49.250 354 12702.17 -0.40 54797.88 88888.00 2012-12-19 20:57:49.375 354 12702.15 -0.38 54797.90 88888.00 2012-12-19 20:57:49.500 354 12702.15 -0.38 54797.90 88888.00 2012-12-19 20:57:49.625 354 12702.12 -0.38 54797.93 88888.00 2012-12-19 20:57:49.750 354 12702.05 -0.35 54797.95 88888.00 2012-12-19 20:57:49.875 354 12702.12 -0.35 54797.93 88888.00 2012-12-19 20:57:50.000 354 12702.20 -0.38 54797.90 88888.00 2012-12-19 20:57:50.125 354 12702.23 -0.35 54797.88 88888.00 2012-12-19 20:57:50.250 354 12702.15 -0.38 54797.88 88888.00 2012-12-19 20:57:50.375 354 12702.15 -0.33 54797.88 88888.00 2012-12-19 20:57:50.500 354 12702.12 -0.30 54797.85 88888.00 2012-12-19 20:57:50.625 354 12702.12 -0.33 54797.85 88888.00 2012-12-19 20:57:50.750 354 12702.15 -0.30 54797.82 88888.00 2012-12-19 20:57:50.875 354 12702.25 -0.28 54797.85 88888.00 2012-12-19 20:57:51.000 354 12702.20 -0.30 54797.82 88888.00 2012-12-19 20:57:51.125 354 12702.17 -0.28 54797.82 88888.00 2012-12-19 20:57:51.250 354 12702.20 -0.33 54797.82 88888.00 2012-12-19 20:57:51.375 354 12702.17 -0.33 54797.85 88888.00 2012-12-19 20:57:51.500 354 12702.12 -0.33 54797.88 88888.00 2012-12-19 20:57:51.625 354 12702.12 -0.30 54797.85 88888.00 2012-12-19 20:57:51.750 354 12702.12 -0.28 54797.82 88888.00 2012-12-19 20:57:51.875 354 12702.12 -0.30 54797.85 88888.00 2012-12-19 20:57:52.000 354 12702.12 -0.28 54797.85 88888.00 2012-12-19 20:57:52.125 354 12702.05 -0.25 54797.82 88888.00 2012-12-19 20:57:52.250 354 12702.15 -0.30 54797.82 88888.00 2012-12-19 20:57:52.375 354 12702.15 -0.23 54797.85 88888.00 2012-12-19 20:57:52.500 354 12702.08 -0.25 54797.85 88888.00 2012-12-19 20:57:52.625 354 12702.02 -0.28 54797.85 88888.00 2012-12-19 20:57:52.750 354 12702.05 -0.25 54797.82 88888.00 2012-12-19 20:57:52.875 354 12702.12 -0.25 54797.82 88888.00 2012-12-19 20:57:53.000 354 12702.17 -0.28 54797.82 88888.00 2012-12-19 20:57:53.125 354 12702.10 -0.28 54797.85 88888.00 2012-12-19 20:57:53.250 354 12702.05 -0.25 54797.88 88888.00 2012-12-19 20:57:53.375 354 12702.02 -0.20 54797.88 88888.00 2012-12-19 20:57:53.500 354 12702.05 -0.23 54797.85 88888.00 2012-12-19 20:57:53.625 354 12702.02 -0.25 54797.85 88888.00 2012-12-19 20:57:53.750 354 12702.02 -0.25 54797.82 88888.00 2012-12-19 20:57:53.875 354 12702.08 -0.23 54797.82 88888.00 2012-12-19 20:57:54.000 354 12702.05 -0.23 54797.82 88888.00 2012-12-19 20:57:54.125 354 12702.00 -0.20 54797.82 88888.00 2012-12-19 20:57:54.250 354 12701.98 -0.25 54797.80 88888.00 2012-12-19 20:57:54.375 354 12702.00 -0.20 54797.82 88888.00 2012-12-19 20:57:54.500 354 12702.02 -0.20 54797.82 88888.00 2012-12-19 20:57:54.625 354 12702.12 -0.20 54797.82 88888.00 2012-12-19 20:57:54.750 354 12702.15 -0.15 54797.82 88888.00 2012-12-19 20:57:54.875 354 12702.08 -0.17 54797.80 88888.00 2012-12-19 20:57:55.000 354 12702.02 -0.23 54797.78 88888.00 2012-12-19 20:57:55.125 354 12702.10 -0.20 54797.80 88888.00 2012-12-19 20:57:55.250 354 12702.08 -0.17 54797.78 88888.00 2012-12-19 20:57:55.375 354 12702.10 -0.12 54797.75 88888.00 2012-12-19 20:57:55.500 354 12702.10 -0.15 54797.75 88888.00 2012-12-19 20:57:55.625 354 12702.02 -0.12 54797.78 88888.00 2012-12-19 20:57:55.750 354 12702.02 -0.15 54797.78 88888.00 2012-12-19 20:57:55.875 354 12701.95 -0.15 54797.80 88888.00 2012-12-19 20:57:56.000 354 12701.95 -0.15 54797.80 88888.00 2012-12-19 20:57:56.125 354 12702.08 -0.12 54797.78 88888.00 2012-12-19 20:57:56.250 354 12702.10 -0.15 54797.78 88888.00 2012-12-19 20:57:56.375 354 12702.08 -0.12 54797.78 88888.00 2012-12-19 20:57:56.500 354 12701.98 -0.12 54797.80 88888.00 2012-12-19 20:57:56.625 354 12701.88 -0.12 54797.78 88888.00 2012-12-19 20:57:56.750 354 12701.90 -0.12 54797.80 88888.00 2012-12-19 20:57:56.875 354 12702.00 -0.10 54797.80 88888.00 2012-12-19 20:57:57.000 354 12702.05 -0.07 54797.78 88888.00 2012-12-19 20:57:57.125 354 12702.02 -0.07 54797.80 88888.00 2012-12-19 20:57:57.250 354 12702.02 -0.10 54797.78 88888.00 2012-12-19 20:57:57.375 354 12702.02 -0.10 54797.75 88888.00 2012-12-19 20:57:57.500 354 12702.00 -0.10 54797.78 88888.00 2012-12-19 20:57:57.625 354 12702.05 -0.07 54797.75 88888.00 2012-12-19 20:57:57.750 354 12702.10 -0.12 54797.78 88888.00 2012-12-19 20:57:57.875 354 12702.10 -0.10 54797.78 88888.00 2012-12-19 20:57:58.000 354 12702.08 -0.07 54797.78 88888.00 2012-12-19 20:57:58.125 354 12702.10 -0.07 54797.78 88888.00 2012-12-19 20:57:58.250 354 12702.12 -0.07 54797.75 88888.00 2012-12-19 20:57:58.375 354 12702.15 -0.07 54797.78 88888.00 2012-12-19 20:57:58.500 354 12702.17 -0.07 54797.75 88888.00 2012-12-19 20:57:58.625 354 12702.17 -0.05 54797.75 88888.00 2012-12-19 20:57:58.750 354 12702.12 -0.05 54797.75 88888.00 2012-12-19 20:57:58.875 354 12702.10 -0.05 54797.78 88888.00 2012-12-19 20:57:59.000 354 12702.15 -0.05 54797.75 88888.00 2012-12-19 20:57:59.125 354 12702.20 -0.05 54797.72 88888.00 2012-12-19 20:57:59.250 354 12702.12 -0.05 54797.72 88888.00 2012-12-19 20:57:59.375 354 12702.15 -0.05 54797.75 88888.00 2012-12-19 20:57:59.500 354 12702.17 -0.03 54797.72 88888.00 2012-12-19 20:57:59.625 354 12702.12 -0.03 54797.75 88888.00 2012-12-19 20:57:59.750 354 12702.12 -0.03 54797.78 88888.00 2012-12-19 20:57:59.875 354 12702.15 0.00 54797.75 88888.00 2012-12-19 20:58:00.000 354 12702.08 -0.03 54797.75 88888.00 2012-12-19 20:58:00.125 354 12702.08 -0.03 54797.78 88888.00 2012-12-19 20:58:00.250 354 12702.08 -0.07 54797.78 88888.00 2012-12-19 20:58:00.375 354 12702.10 -0.03 54797.78 88888.00 2012-12-19 20:58:00.500 354 12702.08 -0.03 54797.78 88888.00 2012-12-19 20:58:00.625 354 12702.05 -0.03 54797.75 88888.00 2012-12-19 20:58:00.750 354 12702.02 -0.03 54797.75 88888.00 2012-12-19 20:58:00.875 354 12702.05 -0.03 54797.78 88888.00 2012-12-19 20:58:01.000 354 12702.10 -0.03 54797.78 88888.00 2012-12-19 20:58:01.125 354 12702.15 -0.03 54797.75 88888.00 2012-12-19 20:58:01.250 354 12702.15 0.00 54797.75 88888.00 2012-12-19 20:58:01.375 354 12702.17 0.03 54797.75 88888.00 2012-12-19 20:58:01.500 354 12702.15 0.00 54797.75 88888.00 2012-12-19 20:58:01.625 354 12702.10 0.00 54797.78 88888.00 2012-12-19 20:58:01.750 354 12702.12 -0.03 54797.78 88888.00 2012-12-19 20:58:01.875 354 12702.12 0.00 54797.78 88888.00 2012-12-19 20:58:02.000 354 12702.02 0.00 54797.75 88888.00 2012-12-19 20:58:02.125 354 12702.02 0.00 54797.78 88888.00 2012-12-19 20:58:02.250 354 12702.05 -0.03 54797.80 88888.00 2012-12-19 20:58:02.375 354 12702.12 0.03 54797.78 88888.00 2012-12-19 20:58:02.500 354 12702.12 0.03 54797.75 88888.00 2012-12-19 20:58:02.625 354 12702.12 0.03 54797.78 88888.00 2012-12-19 20:58:02.750 354 12702.12 0.03 54797.75 88888.00 2012-12-19 20:58:02.875 354 12702.08 0.05 54797.72 88888.00 2012-12-19 20:58:03.000 354 12702.05 0.03 54797.75 88888.00 2012-12-19 20:58:03.125 354 12702.00 0.03 54797.75 88888.00 2012-12-19 20:58:03.250 354 12701.95 0.05 54797.78 88888.00 2012-12-19 20:58:03.375 354 12701.95 0.05 54797.78 88888.00 2012-12-19 20:58:03.500 354 12701.98 0.05 54797.78 88888.00 2012-12-19 20:58:03.625 354 12702.02 0.03 54797.75 88888.00 2012-12-19 20:58:03.750 354 12702.00 0.05 54797.75 88888.00 2012-12-19 20:58:03.875 354 12702.00 0.07 54797.80 88888.00 2012-12-19 20:58:04.000 354 12702.00 0.05 54797.78 88888.00 2012-12-19 20:58:04.125 354 12702.02 0.05 54797.78 88888.00 2012-12-19 20:58:04.250 354 12702.00 0.03 54797.78 88888.00 2012-12-19 20:58:04.375 354 12702.02 0.05 54797.75 88888.00 2012-12-19 20:58:04.500 354 12702.02 0.05 54797.75 88888.00 2012-12-19 20:58:04.625 354 12702.00 0.07 54797.72 88888.00 2012-12-19 20:58:04.750 354 12702.00 0.05 54797.75 88888.00 2012-12-19 20:58:04.875 354 12702.00 0.05 54797.75 88888.00 2012-12-19 20:58:05.000 354 12702.00 0.05 54797.78 88888.00 2012-12-19 20:58:05.125 354 12701.98 0.07 54797.78 88888.00 2012-12-19 20:58:05.250 354 12701.98 0.07 54797.78 88888.00 2012-12-19 20:58:05.375 354 12702.02 0.07 54797.75 88888.00 2012-12-19 20:58:05.500 354 12702.05 0.10 54797.78 88888.00 2012-12-19 20:58:05.625 354 12702.02 0.10 54797.78 88888.00 2012-12-19 20:58:05.750 354 12702.05 0.10 54797.80 88888.00 2012-12-19 20:58:05.875 354 12702.10 0.05 54797.80 88888.00 2012-12-19 20:58:06.000 354 12702.12 0.07 54797.80 88888.00 2012-12-19 20:58:06.125 354 12702.10 0.10 54797.80 88888.00 2012-12-19 20:58:06.250 354 12702.02 0.07 54797.80 88888.00 2012-12-19 20:58:06.375 354 12702.05 0.10 54797.80 88888.00 2012-12-19 20:58:06.500 354 12702.15 0.07 54797.80 88888.00 2012-12-19 20:58:06.625 354 12702.12 0.07 54797.80 88888.00 2012-12-19 20:58:06.750 354 12702.02 0.07 54797.80 88888.00 2012-12-19 20:58:06.875 354 12702.05 0.07 54797.80 88888.00 2012-12-19 20:58:07.000 354 12702.10 0.07 54797.78 88888.00 2012-12-19 20:58:07.125 354 12702.10 0.07 54797.78 88888.00 2012-12-19 20:58:07.250 354 12702.00 0.07 54797.80 88888.00 2012-12-19 20:58:07.375 354 12702.02 0.10 54797.80 88888.00 2012-12-19 20:58:07.500 354 12702.10 0.10 54797.80 88888.00 2012-12-19 20:58:07.625 354 12702.08 0.07 54797.78 88888.00 2012-12-19 20:58:07.750 354 12702.08 0.07 54797.78 88888.00 2012-12-19 20:58:07.875 354 12702.12 0.07 54797.78 88888.00 2012-12-19 20:58:08.000 354 12702.12 0.07 54797.80 88888.00 2012-12-19 20:58:08.125 354 12702.08 0.07 54797.80 88888.00 2012-12-19 20:58:08.250 354 12702.08 0.10 54797.80 88888.00 2012-12-19 20:58:08.375 354 12702.08 0.12 54797.80 88888.00 2012-12-19 20:58:08.500 354 12702.08 0.10 54797.78 88888.00 2012-12-19 20:58:08.625 354 12701.98 0.10 54797.78 88888.00 2012-12-19 20:58:08.750 354 12702.02 0.10 54797.80 88888.00 2012-12-19 20:58:08.875 354 12702.10 0.10 54797.78 88888.00 2012-12-19 20:58:09.000 354 12702.15 0.10 54797.75 88888.00 2012-12-19 20:58:09.125 354 12702.12 0.10 54797.78 88888.00 2012-12-19 20:58:09.250 354 12702.08 0.10 54797.78 88888.00 2012-12-19 20:58:09.375 354 12702.05 0.07 54797.75 88888.00 2012-12-19 20:58:09.500 354 12702.02 0.10 54797.78 88888.00 2012-12-19 20:58:09.625 354 12701.98 0.07 54797.80 88888.00 2012-12-19 20:58:09.750 354 12702.00 0.10 54797.78 88888.00 2012-12-19 20:58:09.875 354 12702.02 0.12 54797.75 88888.00 2012-12-19 20:58:10.000 354 12702.08 0.12 54797.78 88888.00 2012-12-19 20:58:10.125 354 12702.05 0.15 54797.78 88888.00 2012-12-19 20:58:10.250 354 12702.02 0.12 54797.82 88888.00 2012-12-19 20:58:10.375 354 12701.95 0.12 54797.80 88888.00 2012-12-19 20:58:10.500 354 12701.98 0.12 54797.82 88888.00 2012-12-19 20:58:10.625 354 12702.00 0.12 54797.80 88888.00 2012-12-19 20:58:10.750 354 12701.98 0.10 54797.80 88888.00 2012-12-19 20:58:10.875 354 12702.00 0.10 54797.80 88888.00 2012-12-19 20:58:11.000 354 12702.02 0.10 54797.78 88888.00 2012-12-19 20:58:11.125 354 12702.02 0.10 54797.80 88888.00 2012-12-19 20:58:11.250 354 12701.95 0.10 54797.80 88888.00 2012-12-19 20:58:11.375 354 12702.00 0.12 54797.80 88888.00 2012-12-19 20:58:11.500 354 12702.02 0.10 54797.80 88888.00 2012-12-19 20:58:11.625 354 12702.00 0.12 54797.80 88888.00 2012-12-19 20:58:11.750 354 12702.00 0.15 54797.80 88888.00 2012-12-19 20:58:11.875 354 12701.95 0.12 54797.85 88888.00 2012-12-19 20:58:12.000 354 12701.92 0.10 54797.82 88888.00 2012-12-19 20:58:12.125 354 12701.88 0.10 54797.80 88888.00 2012-12-19 20:58:12.250 354 12701.95 0.10 54797.82 88888.00 2012-12-19 20:58:12.375 354 12701.98 0.12 54797.85 88888.00 2012-12-19 20:58:12.500 354 12701.90 0.12 54797.85 88888.00 2012-12-19 20:58:12.625 354 12701.85 0.12 54797.82 88888.00 2012-12-19 20:58:12.750 354 12701.88 0.12 54797.80 88888.00 2012-12-19 20:58:12.875 354 12701.92 0.12 54797.82 88888.00 2012-12-19 20:58:13.000 354 12701.98 0.12 54797.82 88888.00 2012-12-19 20:58:13.125 354 12701.92 0.10 54797.82 88888.00 2012-12-19 20:58:13.250 354 12701.90 0.12 54797.82 88888.00 2012-12-19 20:58:13.375 354 12701.95 0.15 54797.82 88888.00 2012-12-19 20:58:13.500 354 12702.00 0.15 54797.80 88888.00 2012-12-19 20:58:13.625 354 12702.00 0.12 54797.80 88888.00 2012-12-19 20:58:13.750 354 12701.98 0.10 54797.82 88888.00 2012-12-19 20:58:13.875 354 12701.95 0.10 54797.82 88888.00 2012-12-19 20:58:14.000 354 12701.95 0.10 54797.80 88888.00 2012-12-19 20:58:14.125 354 12701.98 0.10 54797.82 88888.00 2012-12-19 20:58:14.250 354 12701.92 0.12 54797.85 88888.00 2012-12-19 20:58:14.375 354 12702.02 0.15 54797.82 88888.00 2012-12-19 20:58:14.500 354 12702.08 0.15 54797.80 88888.00 2012-12-19 20:58:14.625 354 12701.98 0.15 54797.80 88888.00 2012-12-19 20:58:14.750 354 12701.98 0.15 54797.80 88888.00 2012-12-19 20:58:14.875 354 12701.98 0.12 54797.82 88888.00 2012-12-19 20:58:15.000 354 12702.05 0.12 54797.78 88888.00 2012-12-19 20:58:15.125 354 12702.00 0.12 54797.78 88888.00 2012-12-19 20:58:15.250 354 12702.00 0.12 54797.78 88888.00 2012-12-19 20:58:15.375 354 12702.10 0.12 54797.80 88888.00 2012-12-19 20:58:15.500 354 12702.12 0.15 54797.80 88888.00 2012-12-19 20:58:15.625 354 12702.15 0.15 54797.78 88888.00 2012-12-19 20:58:15.750 354 12702.10 0.12 54797.75 88888.00 2012-12-19 20:58:15.875 354 12702.08 0.10 54797.80 88888.00 2012-12-19 20:58:16.000 354 12702.02 0.12 54797.80 88888.00 2012-12-19 20:58:16.125 354 12702.02 0.12 54797.80 88888.00 2012-12-19 20:58:16.250 354 12702.00 0.12 54797.78 88888.00 2012-12-19 20:58:16.375 354 12702.02 0.12 54797.78 88888.00 2012-12-19 20:58:16.500 354 12702.02 0.12 54797.78 88888.00 2012-12-19 20:58:16.625 354 12701.98 0.12 54797.75 88888.00 2012-12-19 20:58:16.750 354 12701.95 0.12 54797.75 88888.00 2012-12-19 20:58:16.875 354 12702.00 0.12 54797.72 88888.00 2012-12-19 20:58:17.000 354 12702.08 0.12 54797.72 88888.00 2012-12-19 20:58:17.125 354 12702.08 0.15 54797.72 88888.00 2012-12-19 20:58:17.250 354 12702.05 0.12 54797.75 88888.00 2012-12-19 20:58:17.375 354 12701.98 0.15 54797.80 88888.00 2012-12-19 20:58:17.500 354 12701.95 0.12 54797.80 88888.00 2012-12-19 20:58:17.625 354 12701.95 0.10 54797.78 88888.00 2012-12-19 20:58:17.750 354 12701.98 0.12 54797.78 88888.00 2012-12-19 20:58:17.875 354 12701.98 0.15 54797.75 88888.00 2012-12-19 20:58:18.000 354 12701.95 0.15 54797.72 88888.00 2012-12-19 20:58:18.125 354 12702.02 0.15 54797.75 88888.00 2012-12-19 20:58:18.250 354 12702.05 0.12 54797.72 88888.00 2012-12-19 20:58:18.375 354 12702.05 0.15 54797.78 88888.00 2012-12-19 20:58:18.500 354 12702.08 0.15 54797.78 88888.00 2012-12-19 20:58:18.625 354 12702.05 0.15 54797.78 88888.00 2012-12-19 20:58:18.750 354 12702.02 0.15 54797.78 88888.00 2012-12-19 20:58:18.875 354 12702.02 0.12 54797.78 88888.00 2012-12-19 20:58:19.000 354 12702.00 0.12 54797.72 88888.00 2012-12-19 20:58:19.125 354 12701.98 0.12 54797.78 88888.00 2012-12-19 20:58:19.250 354 12702.00 0.12 54797.78 88888.00 2012-12-19 20:58:19.375 354 12702.02 0.15 54797.75 88888.00 2012-12-19 20:58:19.500 354 12701.98 0.15 54797.75 88888.00 2012-12-19 20:58:19.625 354 12702.00 0.17 54797.75 88888.00 2012-12-19 20:58:19.750 354 12702.02 0.15 54797.75 88888.00 2012-12-19 20:58:19.875 354 12702.02 0.12 54797.75 88888.00 2012-12-19 20:58:20.000 354 12701.95 0.15 54797.72 88888.00 2012-12-19 20:58:20.125 354 12701.92 0.15 54797.72 88888.00 2012-12-19 20:58:20.250 354 12702.00 0.17 54797.75 88888.00 2012-12-19 20:58:20.375 354 12702.02 0.20 54797.75 88888.00 2012-12-19 20:58:20.500 354 12702.02 0.20 54797.75 88888.00 2012-12-19 20:58:20.625 354 12702.05 0.20 54797.72 88888.00 2012-12-19 20:58:20.750 354 12702.08 0.17 54797.70 88888.00 2012-12-19 20:58:20.875 354 12702.08 0.17 54797.72 88888.00 2012-12-19 20:58:21.000 354 12702.05 0.17 54797.70 88888.00 2012-12-19 20:58:21.125 354 12702.05 0.17 54797.70 88888.00 2012-12-19 20:58:21.250 354 12702.02 0.17 54797.72 88888.00 2012-12-19 20:58:21.375 354 12702.02 0.17 54797.72 88888.00 2012-12-19 20:58:21.500 354 12701.98 0.20 54797.75 88888.00 2012-12-19 20:58:21.625 354 12701.92 0.20 54797.75 88888.00 2012-12-19 20:58:21.750 354 12701.98 0.17 54797.80 88888.00 2012-12-19 20:58:21.875 354 12702.05 0.20 54797.78 88888.00 2012-12-19 20:58:22.000 354 12702.12 0.17 54797.78 88888.00 2012-12-19 20:58:22.125 354 12702.12 0.20 54797.75 88888.00 2012-12-19 20:58:22.250 354 12702.10 0.17 54797.78 88888.00 2012-12-19 20:58:22.375 354 12702.10 0.20 54797.78 88888.00 2012-12-19 20:58:22.500 354 12702.05 0.20 54797.75 88888.00 2012-12-19 20:58:22.625 354 12702.10 0.20 54797.72 88888.00 2012-12-19 20:58:22.750 354 12702.12 0.20 54797.75 88888.00 2012-12-19 20:58:22.875 354 12702.05 0.23 54797.75 88888.00 2012-12-19 20:58:23.000 354 12701.98 0.23 54797.72 88888.00 2012-12-19 20:58:23.125 354 12702.05 0.20 54797.72 88888.00 2012-12-19 20:58:23.250 354 12702.08 0.20 54797.70 88888.00 2012-12-19 20:58:23.375 354 12702.10 0.20 54797.70 88888.00 2012-12-19 20:58:23.500 354 12702.00 0.20 54797.70 88888.00 2012-12-19 20:58:23.625 354 12701.90 0.23 54797.70 88888.00 2012-12-19 20:58:23.750 354 12701.90 0.23 54797.72 88888.00 2012-12-19 20:58:23.875 354 12701.92 0.25 54797.70 88888.00 2012-12-19 20:58:24.000 354 12702.00 0.25 54797.70 88888.00 2012-12-19 20:58:24.125 354 12702.02 0.23 54797.70 88888.00 2012-12-19 20:58:24.250 354 12702.02 0.23 54797.70 88888.00 2012-12-19 20:58:24.375 354 12702.10 0.25 54797.70 88888.00 2012-12-19 20:58:24.500 354 12702.17 0.25 54797.70 88888.00 2012-12-19 20:58:24.625 354 12702.23 0.28 54797.70 88888.00 2012-12-19 20:58:24.750 354 12702.20 0.28 54797.68 88888.00 2012-12-19 20:58:24.875 354 12702.12 0.30 54797.70 88888.00 2012-12-19 20:58:25.000 354 12702.05 0.28 54797.70 88888.00 2012-12-19 20:58:25.125 354 12702.08 0.28 54797.70 88888.00 2012-12-19 20:58:25.250 354 12702.08 0.28 54797.70 88888.00 2012-12-19 20:58:25.375 354 12702.10 0.30 54797.72 88888.00 2012-12-19 20:58:25.500 354 12702.05 0.33 54797.70 88888.00 2012-12-19 20:58:25.625 354 12702.05 0.33 54797.68 88888.00 2012-12-19 20:58:25.750 354 12702.10 0.33 54797.65 88888.00 2012-12-19 20:58:25.875 354 12702.10 0.28 54797.68 88888.00 2012-12-19 20:58:26.000 354 12702.15 0.28 54797.68 88888.00 2012-12-19 20:58:26.125 354 12702.12 0.28 54797.68 88888.00 2012-12-19 20:58:26.250 354 12702.05 0.30 54797.68 88888.00 2012-12-19 20:58:26.375 354 12701.98 0.30 54797.68 88888.00 2012-12-19 20:58:26.500 354 12701.95 0.28 54797.65 88888.00 2012-12-19 20:58:26.625 354 12701.98 0.30 54797.68 88888.00 2012-12-19 20:58:26.750 354 12701.98 0.30 54797.68 88888.00 2012-12-19 20:58:26.875 354 12701.98 0.33 54797.68 88888.00 2012-12-19 20:58:27.000 354 12702.00 0.30 54797.68 88888.00 2012-12-19 20:58:27.125 354 12702.02 0.30 54797.68 88888.00 2012-12-19 20:58:27.250 354 12702.02 0.30 54797.70 88888.00 2012-12-19 20:58:27.375 354 12702.10 0.33 54797.68 88888.00 2012-12-19 20:58:27.500 354 12702.08 0.33 54797.65 88888.00 2012-12-19 20:58:27.625 354 12702.00 0.30 54797.62 88888.00 2012-12-19 20:58:27.750 354 12701.90 0.33 54797.65 88888.00 2012-12-19 20:58:27.875 354 12701.90 0.33 54797.65 88888.00 2012-12-19 20:58:28.000 354 12701.92 0.35 54797.65 88888.00 2012-12-19 20:58:28.125 354 12702.00 0.35 54797.65 88888.00 2012-12-19 20:58:28.250 354 12702.02 0.35 54797.68 88888.00 2012-12-19 20:58:28.375 354 12702.05 0.33 54797.65 88888.00 2012-12-19 20:58:28.500 354 12701.92 0.33 54797.65 88888.00 2012-12-19 20:58:28.625 354 12701.85 0.35 54797.65 88888.00 2012-12-19 20:58:28.750 354 12701.92 0.35 54797.68 88888.00 2012-12-19 20:58:28.875 354 12702.00 0.38 54797.65 88888.00 2012-12-19 20:58:29.000 354 12701.98 0.38 54797.62 88888.00 2012-12-19 20:58:29.125 354 12701.95 0.38 54797.68 88888.00 2012-12-19 20:58:29.250 354 12701.92 0.38 54797.65 88888.00 2012-12-19 20:58:29.375 354 12701.95 0.35 54797.65 88888.00 2012-12-19 20:58:29.500 354 12701.92 0.38 54797.62 88888.00 2012-12-19 20:58:29.625 354 12701.92 0.40 54797.68 88888.00 2012-12-19 20:58:29.750 354 12701.98 0.42 54797.68 88888.00 2012-12-19 20:58:29.875 354 12702.02 0.40 54797.68 88888.00 2012-12-19 20:58:30.000 354 12702.00 0.38 54797.65 88888.00 2012-12-19 20:58:30.125 354 12701.98 0.38 54797.62 88888.00 2012-12-19 20:58:30.250 354 12701.92 0.42 54797.65 88888.00 2012-12-19 20:58:30.375 354 12701.98 0.40 54797.62 88888.00 2012-12-19 20:58:30.500 354 12702.08 0.40 54797.62 88888.00 2012-12-19 20:58:30.625 354 12702.10 0.42 54797.62 88888.00 2012-12-19 20:58:30.750 354 12702.08 0.42 54797.65 88888.00 2012-12-19 20:58:30.875 354 12701.98 0.38 54797.65 88888.00 2012-12-19 20:58:31.000 354 12701.98 0.35 54797.62 88888.00 2012-12-19 20:58:31.125 354 12701.98 0.35 54797.62 88888.00 2012-12-19 20:58:31.250 354 12701.95 0.38 54797.65 88888.00 2012-12-19 20:58:31.375 354 12701.95 0.40 54797.62 88888.00 2012-12-19 20:58:31.500 354 12701.98 0.38 54797.62 88888.00 2012-12-19 20:58:31.625 354 12701.98 0.35 54797.62 88888.00 2012-12-19 20:58:31.750 354 12701.98 0.38 54797.65 88888.00 2012-12-19 20:58:31.875 354 12702.00 0.40 54797.62 88888.00 2012-12-19 20:58:32.000 354 12702.02 0.42 54797.62 88888.00 2012-12-19 20:58:32.125 354 12702.00 0.40 54797.65 88888.00 2012-12-19 20:58:32.250 354 12701.98 0.42 54797.65 88888.00 2012-12-19 20:58:32.375 354 12701.95 0.42 54797.62 88888.00 2012-12-19 20:58:32.500 354 12701.90 0.42 54797.62 88888.00 2012-12-19 20:58:32.625 354 12701.90 0.42 54797.62 88888.00 2012-12-19 20:58:32.750 354 12701.85 0.42 54797.62 88888.00 2012-12-19 20:58:32.875 354 12701.90 0.45 54797.65 88888.00 2012-12-19 20:58:33.000 354 12701.92 0.40 54797.60 88888.00 2012-12-19 20:58:33.125 354 12701.95 0.40 54797.62 88888.00 2012-12-19 20:58:33.250 354 12701.88 0.42 54797.65 88888.00 2012-12-19 20:58:33.375 354 12701.85 0.45 54797.65 88888.00 2012-12-19 20:58:33.500 354 12701.88 0.45 54797.65 88888.00 2012-12-19 20:58:33.625 354 12701.90 0.45 54797.62 88888.00 2012-12-19 20:58:33.750 354 12701.95 0.45 54797.60 88888.00 2012-12-19 20:58:33.875 354 12702.00 0.50 54797.60 88888.00 2012-12-19 20:58:34.000 354 12701.95 0.50 54797.60 88888.00 2012-12-19 20:58:34.125 354 12701.95 0.50 54797.62 88888.00 2012-12-19 20:58:34.250 354 12701.98 0.50 54797.62 88888.00 2012-12-19 20:58:34.375 354 12701.95 0.50 54797.62 88888.00 2012-12-19 20:58:34.500 354 12701.92 0.50 54797.62 88888.00 2012-12-19 20:58:34.625 354 12701.92 0.47 54797.60 88888.00 2012-12-19 20:58:34.750 354 12701.90 0.50 54797.60 88888.00 2012-12-19 20:58:34.875 354 12701.92 0.47 54797.60 88888.00 2012-12-19 20:58:35.000 354 12701.98 0.50 54797.60 88888.00 2012-12-19 20:58:35.125 354 12702.00 0.50 54797.62 88888.00 2012-12-19 20:58:35.250 354 12702.00 0.53 54797.60 88888.00 2012-12-19 20:58:35.375 354 12702.02 0.55 54797.57 88888.00 2012-12-19 20:58:35.500 354 12702.00 0.50 54797.60 88888.00 2012-12-19 20:58:35.625 354 12701.98 0.53 54797.57 88888.00 2012-12-19 20:58:35.750 354 12701.95 0.50 54797.60 88888.00 2012-12-19 20:58:35.875 354 12701.88 0.53 54797.57 88888.00 2012-12-19 20:58:36.000 354 12701.85 0.53 54797.57 88888.00 2012-12-19 20:58:36.125 354 12701.88 0.53 54797.57 88888.00 2012-12-19 20:58:36.250 354 12701.85 0.50 54797.60 88888.00 2012-12-19 20:58:36.375 354 12701.85 0.53 54797.60 88888.00 2012-12-19 20:58:36.500 354 12701.88 0.55 54797.62 88888.00 2012-12-19 20:58:36.625 354 12701.90 0.57 54797.62 88888.00 2012-12-19 20:58:36.750 354 12701.92 0.57 54797.62 88888.00 2012-12-19 20:58:36.875 354 12701.83 0.55 54797.60 88888.00 2012-12-19 20:58:37.000 354 12701.75 0.57 54797.60 88888.00 2012-12-19 20:58:37.125 354 12701.83 0.60 54797.62 88888.00 2012-12-19 20:58:37.250 354 12701.88 0.55 54797.62 88888.00 2012-12-19 20:58:37.375 354 12701.90 0.57 54797.60 88888.00 2012-12-19 20:58:37.500 354 12701.92 0.57 54797.57 88888.00 2012-12-19 20:58:37.625 354 12701.92 0.60 54797.57 88888.00 2012-12-19 20:58:37.750 354 12701.88 0.62 54797.60 88888.00 2012-12-19 20:58:37.875 354 12701.85 0.60 54797.60 88888.00 2012-12-19 20:58:38.000 354 12701.95 0.57 54797.57 88888.00 2012-12-19 20:58:38.125 354 12701.90 0.60 54797.57 88888.00 2012-12-19 20:58:38.250 354 12701.85 0.55 54797.57 88888.00 2012-12-19 20:58:38.375 354 12701.92 0.60 54797.55 88888.00 2012-12-19 20:58:38.500 354 12701.98 0.62 54797.55 88888.00 2012-12-19 20:58:38.625 354 12701.95 0.57 54797.57 88888.00 2012-12-19 20:58:38.750 354 12701.92 0.60 54797.57 88888.00 2012-12-19 20:58:38.875 354 12701.92 0.60 54797.57 88888.00 2012-12-19 20:58:39.000 354 12701.92 0.60 54797.53 88888.00 2012-12-19 20:58:39.125 354 12701.98 0.60 54797.55 88888.00 2012-12-19 20:58:39.250 354 12701.98 0.60 54797.57 88888.00 2012-12-19 20:58:39.375 354 12701.98 0.62 54797.57 88888.00 2012-12-19 20:58:39.500 354 12701.95 0.60 54797.57 88888.00 2012-12-19 20:58:39.625 354 12701.92 0.60 54797.57 88888.00 2012-12-19 20:58:39.750 354 12701.95 0.60 54797.55 88888.00 2012-12-19 20:58:39.875 354 12701.98 0.60 54797.57 88888.00 2012-12-19 20:58:40.000 354 12702.02 0.62 54797.55 88888.00 2012-12-19 20:58:40.125 354 12701.95 0.60 54797.57 88888.00 2012-12-19 20:58:40.250 354 12701.88 0.62 54797.55 88888.00 2012-12-19 20:58:40.375 354 12701.85 0.60 54797.55 88888.00 2012-12-19 20:58:40.500 354 12701.88 0.60 54797.55 88888.00 2012-12-19 20:58:40.625 354 12701.90 0.60 54797.57 88888.00 2012-12-19 20:58:40.750 354 12701.95 0.65 54797.57 88888.00 2012-12-19 20:58:40.875 354 12702.00 0.68 54797.55 88888.00 2012-12-19 20:58:41.000 354 12702.02 0.62 54797.55 88888.00 2012-12-19 20:58:41.125 354 12701.92 0.65 54797.55 88888.00 2012-12-19 20:58:41.250 354 12701.88 0.62 54797.55 88888.00 2012-12-19 20:58:41.375 354 12701.90 0.68 54797.53 88888.00 2012-12-19 20:58:41.500 354 12701.98 0.65 54797.55 88888.00 2012-12-19 20:58:41.625 354 12701.95 0.68 54797.53 88888.00 2012-12-19 20:58:41.750 354 12701.90 0.68 54797.55 88888.00 2012-12-19 20:58:41.875 354 12701.85 0.65 54797.53 88888.00 2012-12-19 20:58:42.000 354 12701.88 0.68 54797.53 88888.00 2012-12-19 20:58:42.125 354 12701.92 0.70 54797.53 88888.00 2012-12-19 20:58:42.250 354 12701.88 0.68 54797.55 88888.00 2012-12-19 20:58:42.375 354 12701.83 0.68 54797.53 88888.00 2012-12-19 20:58:42.500 354 12701.85 0.65 54797.55 88888.00 2012-12-19 20:58:42.625 354 12701.92 0.65 54797.55 88888.00 2012-12-19 20:58:42.750 354 12701.85 0.62 54797.55 88888.00 2012-12-19 20:58:42.875 354 12701.80 0.68 54797.55 88888.00 2012-12-19 20:58:43.000 354 12701.75 0.65 54797.53 88888.00 2012-12-19 20:58:43.125 354 12701.73 0.65 54797.53 88888.00 2012-12-19 20:58:43.250 354 12701.75 0.62 54797.55 88888.00 2012-12-19 20:58:43.375 354 12701.80 0.65 54797.55 88888.00 2012-12-19 20:58:43.500 354 12701.80 0.70 54797.55 88888.00 2012-12-19 20:58:43.625 354 12701.77 0.72 54797.55 88888.00 2012-12-19 20:58:43.750 354 12701.75 0.65 54797.55 88888.00 2012-12-19 20:58:43.875 354 12701.77 0.68 54797.53 88888.00 2012-12-19 20:58:44.000 354 12701.80 0.68 54797.53 88888.00 2012-12-19 20:58:44.125 354 12701.77 0.68 54797.55 88888.00 2012-12-19 20:58:44.250 354 12701.75 0.68 54797.57 88888.00 2012-12-19 20:58:44.375 354 12701.77 0.68 54797.57 88888.00 2012-12-19 20:58:44.500 354 12701.70 0.65 54797.55 88888.00 2012-12-19 20:58:44.625 354 12701.62 0.70 54797.53 88888.00 2012-12-19 20:58:44.750 354 12701.67 0.68 54797.57 88888.00 2012-12-19 20:58:44.875 354 12701.73 0.72 54797.55 88888.00 2012-12-19 20:58:45.000 354 12701.70 0.70 54797.55 88888.00 2012-12-19 20:58:45.125 354 12701.65 0.68 54797.55 88888.00 2012-12-19 20:58:45.250 354 12701.67 0.68 54797.53 88888.00 2012-12-19 20:58:45.375 354 12701.75 0.65 54797.53 88888.00 2012-12-19 20:58:45.500 354 12701.70 0.65 54797.50 88888.00 2012-12-19 20:58:45.625 354 12701.70 0.65 54797.50 88888.00 2012-12-19 20:58:45.750 354 12701.73 0.68 54797.53 88888.00 2012-12-19 20:58:45.875 354 12701.75 0.65 54797.55 88888.00 2012-12-19 20:58:46.000 354 12701.73 0.65 54797.55 88888.00 2012-12-19 20:58:46.125 354 12701.70 0.68 54797.55 88888.00 2012-12-19 20:58:46.250 354 12701.67 0.65 54797.55 88888.00 2012-12-19 20:58:46.375 354 12701.75 0.65 54797.53 88888.00 2012-12-19 20:58:46.500 354 12701.75 0.68 54797.53 88888.00 2012-12-19 20:58:46.625 354 12701.65 0.68 54797.53 88888.00 2012-12-19 20:58:46.750 354 12701.62 0.65 54797.50 88888.00 2012-12-19 20:58:46.875 354 12701.65 0.65 54797.50 88888.00 2012-12-19 20:58:47.000 354 12701.60 0.60 54797.50 88888.00 2012-12-19 20:58:47.125 354 12701.58 0.65 54797.53 88888.00 2012-12-19 20:58:47.250 354 12701.60 0.65 54797.55 88888.00 2012-12-19 20:58:47.375 354 12701.62 0.68 54797.53 88888.00 2012-12-19 20:58:47.500 354 12701.62 0.68 54797.53 88888.00 2012-12-19 20:58:47.625 354 12701.67 0.65 54797.53 88888.00 2012-12-19 20:58:47.750 354 12701.73 0.68 54797.53 88888.00 2012-12-19 20:58:47.875 354 12701.70 0.68 54797.53 88888.00 2012-12-19 20:58:48.000 354 12701.73 0.68 54797.53 88888.00 2012-12-19 20:58:48.125 354 12701.73 0.68 54797.53 88888.00 2012-12-19 20:58:48.250 354 12701.65 0.68 54797.57 88888.00 2012-12-19 20:58:48.375 354 12701.65 0.70 54797.57 88888.00 2012-12-19 20:58:48.500 354 12701.65 0.70 54797.55 88888.00 2012-12-19 20:58:48.625 354 12701.62 0.68 54797.53 88888.00 2012-12-19 20:58:48.750 354 12701.62 0.65 54797.53 88888.00 2012-12-19 20:58:48.875 354 12701.58 0.68 54797.53 88888.00 2012-12-19 20:58:49.000 354 12701.52 0.68 54797.55 88888.00 2012-12-19 20:58:49.125 354 12701.55 0.68 54797.55 88888.00 2012-12-19 20:58:49.250 354 12701.52 0.65 54797.55 88888.00 2012-12-19 20:58:49.375 354 12701.55 0.68 54797.50 88888.00 2012-12-19 20:58:49.500 354 12701.58 0.65 54797.53 88888.00 2012-12-19 20:58:49.625 354 12701.55 0.65 54797.55 88888.00 2012-12-19 20:58:49.750 354 12701.48 0.68 54797.53 88888.00 2012-12-19 20:58:49.875 354 12701.50 0.68 54797.53 88888.00 2012-12-19 20:58:50.000 354 12701.48 0.62 54797.55 88888.00 2012-12-19 20:58:50.125 354 12701.52 0.60 54797.55 88888.00 2012-12-19 20:58:50.250 354 12701.52 0.62 54797.55 88888.00 2012-12-19 20:58:50.375 354 12701.52 0.65 54797.55 88888.00 2012-12-19 20:58:50.500 354 12701.50 0.65 54797.55 88888.00 2012-12-19 20:58:50.625 354 12701.55 0.68 54797.53 88888.00 2012-12-19 20:58:50.750 354 12701.55 0.65 54797.55 88888.00 2012-12-19 20:58:50.875 354 12701.52 0.62 54797.53 88888.00 2012-12-19 20:58:51.000 354 12701.55 0.62 54797.53 88888.00 2012-12-19 20:58:51.125 354 12701.52 0.68 54797.55 88888.00 2012-12-19 20:58:51.250 354 12701.55 0.65 54797.53 88888.00 2012-12-19 20:58:51.375 354 12701.55 0.68 54797.55 88888.00 2012-12-19 20:58:51.500 354 12701.55 0.65 54797.55 88888.00 2012-12-19 20:58:51.625 354 12701.55 0.65 54797.55 88888.00 2012-12-19 20:58:51.750 354 12701.52 0.65 54797.53 88888.00 2012-12-19 20:58:51.875 354 12701.55 0.62 54797.53 88888.00 2012-12-19 20:58:52.000 354 12701.52 0.62 54797.53 88888.00 2012-12-19 20:58:52.125 354 12701.52 0.65 54797.53 88888.00 2012-12-19 20:58:52.250 354 12701.50 0.65 54797.55 88888.00 2012-12-19 20:58:52.375 354 12701.58 0.65 54797.55 88888.00 2012-12-19 20:58:52.500 354 12701.58 0.65 54797.53 88888.00 2012-12-19 20:58:52.625 354 12701.55 0.65 54797.55 88888.00 2012-12-19 20:58:52.750 354 12701.52 0.62 54797.55 88888.00 2012-12-19 20:58:52.875 354 12701.50 0.65 54797.53 88888.00 2012-12-19 20:58:53.000 354 12701.50 0.65 54797.53 88888.00 2012-12-19 20:58:53.125 354 12701.58 0.62 54797.53 88888.00 2012-12-19 20:58:53.250 354 12701.50 0.62 54797.55 88888.00 2012-12-19 20:58:53.375 354 12701.52 0.68 54797.55 88888.00 2012-12-19 20:58:53.500 354 12701.55 0.65 54797.55 88888.00 2012-12-19 20:58:53.625 354 12701.55 0.68 54797.55 88888.00 2012-12-19 20:58:53.750 354 12701.45 0.65 54797.53 88888.00 2012-12-19 20:58:53.875 354 12701.42 0.65 54797.53 88888.00 2012-12-19 20:58:54.000 354 12701.52 0.65 54797.55 88888.00 2012-12-19 20:58:54.125 354 12701.52 0.65 54797.55 88888.00 2012-12-19 20:58:54.250 354 12701.50 0.62 54797.55 88888.00 2012-12-19 20:58:54.375 354 12701.52 0.65 54797.57 88888.00 2012-12-19 20:58:54.500 354 12701.52 0.62 54797.57 88888.00 2012-12-19 20:58:54.625 354 12701.55 0.62 54797.55 88888.00 2012-12-19 20:58:54.750 354 12701.55 0.60 54797.55 88888.00 2012-12-19 20:58:54.875 354 12701.48 0.60 54797.55 88888.00 2012-12-19 20:58:55.000 354 12701.45 0.65 54797.57 88888.00 2012-12-19 20:58:55.125 354 12701.50 0.65 54797.55 88888.00 2012-12-19 20:58:55.250 354 12701.45 0.60 54797.53 88888.00 2012-12-19 20:58:55.375 354 12701.38 0.57 54797.53 88888.00 2012-12-19 20:58:55.500 354 12701.40 0.60 54797.53 88888.00 2012-12-19 20:58:55.625 354 12701.42 0.60 54797.53 88888.00 2012-12-19 20:58:55.750 354 12701.40 0.62 54797.53 88888.00 2012-12-19 20:58:55.875 354 12701.38 0.60 54797.55 88888.00 2012-12-19 20:58:56.000 354 12701.40 0.57 54797.55 88888.00 2012-12-19 20:58:56.125 354 12701.42 0.60 54797.55 88888.00 2012-12-19 20:58:56.250 354 12701.42 0.57 54797.55 88888.00 2012-12-19 20:58:56.375 354 12701.45 0.57 54797.55 88888.00 2012-12-19 20:58:56.500 354 12701.40 0.55 54797.55 88888.00 2012-12-19 20:58:56.625 354 12701.45 0.60 54797.57 88888.00 2012-12-19 20:58:56.750 354 12701.45 0.62 54797.57 88888.00 2012-12-19 20:58:56.875 354 12701.42 0.62 54797.57 88888.00 2012-12-19 20:58:57.000 354 12701.42 0.62 54797.57 88888.00 2012-12-19 20:58:57.125 354 12701.42 0.62 54797.57 88888.00 2012-12-19 20:58:57.250 354 12701.38 0.62 54797.55 88888.00 2012-12-19 20:58:57.375 354 12701.40 0.65 54797.55 88888.00 2012-12-19 20:58:57.500 354 12701.48 0.62 54797.55 88888.00 2012-12-19 20:58:57.625 354 12701.52 0.62 54797.53 88888.00 2012-12-19 20:58:57.750 354 12701.50 0.60 54797.55 88888.00 2012-12-19 20:58:57.875 354 12701.48 0.62 54797.55 88888.00 2012-12-19 20:58:58.000 354 12701.48 0.62 54797.53 88888.00 2012-12-19 20:58:58.125 354 12701.50 0.60 54797.55 88888.00 2012-12-19 20:58:58.250 354 12701.42 0.60 54797.57 88888.00 2012-12-19 20:58:58.375 354 12701.42 0.62 54797.57 88888.00 2012-12-19 20:58:58.500 354 12701.38 0.60 54797.60 88888.00 2012-12-19 20:58:58.625 354 12701.48 0.60 54797.55 88888.00 2012-12-19 20:58:58.750 354 12701.42 0.60 54797.55 88888.00 2012-12-19 20:58:58.875 354 12701.42 0.62 54797.57 88888.00 2012-12-19 20:58:59.000 354 12701.48 0.65 54797.57 88888.00 2012-12-19 20:58:59.125 354 12701.48 0.60 54797.57 88888.00 2012-12-19 20:58:59.250 354 12701.42 0.60 54797.60 88888.00 2012-12-19 20:58:59.375 354 12701.45 0.60 54797.60 88888.00 2012-12-19 20:58:59.500 354 12701.42 0.62 54797.60 88888.00 2012-12-19 20:58:59.625 354 12701.33 0.62 54797.57 88888.00 2012-12-19 20:58:59.750 354 12701.35 0.62 54797.57 88888.00 2012-12-19 20:58:59.875 354 12701.42 0.62 54797.57 88888.00 2012-12-19 20:59:00.000 354 12701.42 0.65 54797.60 88888.00 2012-12-19 20:59:00.125 354 12701.38 0.65 54797.62 88888.00 2012-12-19 20:59:00.250 354 12701.38 0.60 54797.60 88888.00 2012-12-19 20:59:00.375 354 12701.42 0.60 54797.57 88888.00 2012-12-19 20:59:00.500 354 12701.42 0.60 54797.60 88888.00 2012-12-19 20:59:00.625 354 12701.40 0.60 54797.60 88888.00 2012-12-19 20:59:00.750 354 12701.38 0.60 54797.60 88888.00 2012-12-19 20:59:00.875 354 12701.35 0.62 54797.62 88888.00 2012-12-19 20:59:01.000 354 12701.30 0.65 54797.62 88888.00 2012-12-19 20:59:01.125 354 12701.27 0.62 54797.62 88888.00 2012-12-19 20:59:01.250 354 12701.27 0.62 54797.62 88888.00 2012-12-19 20:59:01.375 354 12701.30 0.62 54797.62 88888.00 2012-12-19 20:59:01.500 354 12701.20 0.65 54797.62 88888.00 2012-12-19 20:59:01.625 354 12701.20 0.60 54797.62 88888.00 2012-12-19 20:59:01.750 354 12701.17 0.60 54797.60 88888.00 2012-12-19 20:59:01.875 354 12701.10 0.60 54797.65 88888.00 2012-12-19 20:59:02.000 354 12701.15 0.60 54797.62 88888.00 2012-12-19 20:59:02.125 354 12701.20 0.57 54797.62 88888.00 2012-12-19 20:59:02.250 354 12701.23 0.60 54797.62 88888.00 2012-12-19 20:59:02.375 354 12701.15 0.62 54797.62 88888.00 2012-12-19 20:59:02.500 354 12701.10 0.62 54797.62 88888.00 2012-12-19 20:59:02.625 354 12701.15 0.60 54797.62 88888.00 2012-12-19 20:59:02.750 354 12701.17 0.62 54797.68 88888.00 2012-12-19 20:59:02.875 354 12701.20 0.65 54797.68 88888.00 2012-12-19 20:59:03.000 354 12701.17 0.62 54797.68 88888.00 2012-12-19 20:59:03.125 354 12701.20 0.65 54797.68 88888.00 2012-12-19 20:59:03.250 354 12701.15 0.60 54797.65 88888.00 2012-12-19 20:59:03.375 354 12701.15 0.62 54797.65 88888.00 2012-12-19 20:59:03.500 354 12701.17 0.62 54797.68 88888.00 2012-12-19 20:59:03.625 354 12701.17 0.62 54797.68 88888.00 2012-12-19 20:59:03.750 354 12701.15 0.62 54797.68 88888.00 2012-12-19 20:59:03.875 354 12701.12 0.65 54797.65 88888.00 2012-12-19 20:59:04.000 354 12701.15 0.65 54797.65 88888.00 2012-12-19 20:59:04.125 354 12701.20 0.65 54797.65 88888.00 2012-12-19 20:59:04.250 354 12701.23 0.62 54797.65 88888.00 2012-12-19 20:59:04.375 354 12701.23 0.65 54797.65 88888.00 2012-12-19 20:59:04.500 354 12701.17 0.68 54797.65 88888.00 2012-12-19 20:59:04.625 354 12701.10 0.70 54797.68 88888.00 2012-12-19 20:59:04.750 354 12701.15 0.70 54797.68 88888.00 2012-12-19 20:59:04.875 354 12701.17 0.70 54797.68 88888.00 2012-12-19 20:59:05.000 354 12701.15 0.70 54797.65 88888.00 2012-12-19 20:59:05.125 354 12701.05 0.70 54797.68 88888.00 2012-12-19 20:59:05.250 354 12701.10 0.68 54797.65 88888.00 2012-12-19 20:59:05.375 354 12701.15 0.70 54797.65 88888.00 2012-12-19 20:59:05.500 354 12701.15 0.68 54797.65 88888.00 2012-12-19 20:59:05.625 354 12701.17 0.65 54797.62 88888.00 2012-12-19 20:59:05.750 354 12701.23 0.68 54797.62 88888.00 2012-12-19 20:59:05.875 354 12701.20 0.70 54797.68 88888.00 2012-12-19 20:59:06.000 354 12701.17 0.70 54797.65 88888.00 2012-12-19 20:59:06.125 354 12701.15 0.68 54797.68 88888.00 2012-12-19 20:59:06.250 354 12701.17 0.62 54797.68 88888.00 2012-12-19 20:59:06.375 354 12701.20 0.68 54797.70 88888.00 2012-12-19 20:59:06.500 354 12701.17 0.65 54797.70 88888.00 2012-12-19 20:59:06.625 354 12701.17 0.68 54797.68 88888.00 2012-12-19 20:59:06.750 354 12701.15 0.68 54797.65 88888.00 2012-12-19 20:59:06.875 354 12701.12 0.68 54797.68 88888.00 2012-12-19 20:59:07.000 354 12701.10 0.68 54797.65 88888.00 2012-12-19 20:59:07.125 354 12701.20 0.65 54797.65 88888.00 2012-12-19 20:59:07.250 354 12701.20 0.65 54797.68 88888.00 2012-12-19 20:59:07.375 354 12701.23 0.68 54797.68 88888.00 2012-12-19 20:59:07.500 354 12701.23 0.68 54797.68 88888.00 2012-12-19 20:59:07.625 354 12701.20 0.68 54797.65 88888.00 2012-12-19 20:59:07.750 354 12701.17 0.68 54797.65 88888.00 2012-12-19 20:59:07.875 354 12701.17 0.68 54797.62 88888.00 2012-12-19 20:59:08.000 354 12701.17 0.68 54797.65 88888.00 2012-12-19 20:59:08.125 354 12701.17 0.65 54797.65 88888.00 2012-12-19 20:59:08.250 354 12701.17 0.65 54797.65 88888.00 2012-12-19 20:59:08.375 354 12701.17 0.65 54797.65 88888.00 2012-12-19 20:59:08.500 354 12701.15 0.68 54797.65 88888.00 2012-12-19 20:59:08.625 354 12701.17 0.65 54797.65 88888.00 2012-12-19 20:59:08.750 354 12701.15 0.68 54797.65 88888.00 2012-12-19 20:59:08.875 354 12701.12 0.68 54797.65 88888.00 2012-12-19 20:59:09.000 354 12701.12 0.68 54797.65 88888.00 2012-12-19 20:59:09.125 354 12701.12 0.68 54797.65 88888.00 2012-12-19 20:59:09.250 354 12701.15 0.65 54797.68 88888.00 2012-12-19 20:59:09.375 354 12701.17 0.65 54797.65 88888.00 2012-12-19 20:59:09.500 354 12701.10 0.65 54797.65 88888.00 2012-12-19 20:59:09.625 354 12701.10 0.65 54797.62 88888.00 2012-12-19 20:59:09.750 354 12701.12 0.68 54797.62 88888.00 2012-12-19 20:59:09.875 354 12701.10 0.62 54797.65 88888.00 2012-12-19 20:59:10.000 354 12701.08 0.65 54797.68 88888.00 2012-12-19 20:59:10.125 354 12701.05 0.62 54797.68 88888.00 2012-12-19 20:59:10.250 354 12701.02 0.62 54797.68 88888.00 2012-12-19 20:59:10.375 354 12701.05 0.68 54797.68 88888.00 2012-12-19 20:59:10.500 354 12701.08 0.65 54797.68 88888.00 2012-12-19 20:59:10.625 354 12701.10 0.65 54797.68 88888.00 2012-12-19 20:59:10.750 354 12701.12 0.65 54797.65 88888.00 2012-12-19 20:59:10.875 354 12701.10 0.65 54797.65 88888.00 2012-12-19 20:59:11.000 354 12701.08 0.68 54797.65 88888.00 2012-12-19 20:59:11.125 354 12701.10 0.68 54797.68 88888.00 2012-12-19 20:59:11.250 354 12701.08 0.68 54797.68 88888.00 2012-12-19 20:59:11.375 354 12701.10 0.70 54797.68 88888.00 2012-12-19 20:59:11.500 354 12701.10 0.65 54797.68 88888.00 2012-12-19 20:59:11.625 354 12701.10 0.68 54797.68 88888.00 2012-12-19 20:59:11.750 354 12701.02 0.68 54797.68 88888.00 2012-12-19 20:59:11.875 354 12701.02 0.70 54797.70 88888.00 2012-12-19 20:59:12.000 354 12701.08 0.70 54797.68 88888.00 2012-12-19 20:59:12.125 354 12701.08 0.68 54797.68 88888.00 2012-12-19 20:59:12.250 354 12701.02 0.62 54797.68 88888.00 2012-12-19 20:59:12.375 354 12701.12 0.65 54797.68 88888.00 2012-12-19 20:59:12.500 354 12701.20 0.68 54797.70 88888.00 2012-12-19 20:59:12.625 354 12701.20 0.68 54797.68 88888.00 2012-12-19 20:59:12.750 354 12701.17 0.62 54797.68 88888.00 2012-12-19 20:59:12.875 354 12701.20 0.65 54797.68 88888.00 2012-12-19 20:59:13.000 354 12701.17 0.65 54797.70 88888.00 2012-12-19 20:59:13.125 354 12701.12 0.65 54797.68 88888.00 2012-12-19 20:59:13.250 354 12701.08 0.62 54797.68 88888.00 2012-12-19 20:59:13.375 354 12701.10 0.62 54797.65 88888.00 2012-12-19 20:59:13.500 354 12701.12 0.62 54797.68 88888.00 2012-12-19 20:59:13.625 354 12701.20 0.68 54797.70 88888.00 2012-12-19 20:59:13.750 354 12701.20 0.65 54797.72 88888.00 2012-12-19 20:59:13.875 354 12701.17 0.60 54797.72 88888.00 2012-12-19 20:59:14.000 354 12701.12 0.62 54797.70 88888.00 2012-12-19 20:59:14.125 354 12701.10 0.65 54797.72 88888.00 2012-12-19 20:59:14.250 354 12701.15 0.60 54797.72 88888.00 2012-12-19 20:59:14.375 354 12701.25 0.62 54797.70 88888.00 2012-12-19 20:59:14.500 354 12701.23 0.60 54797.70 88888.00 2012-12-19 20:59:14.625 354 12701.17 0.57 54797.68 88888.00 2012-12-19 20:59:14.750 354 12701.15 0.60 54797.68 88888.00 2012-12-19 20:59:14.875 354 12701.20 0.57 54797.70 88888.00 2012-12-19 20:59:15.000 354 12701.20 0.60 54797.68 88888.00 2012-12-19 20:59:15.125 354 12701.12 0.60 54797.68 88888.00 2012-12-19 20:59:15.250 354 12701.15 0.55 54797.68 88888.00 2012-12-19 20:59:15.375 354 12701.17 0.60 54797.70 88888.00 2012-12-19 20:59:15.500 354 12701.15 0.55 54797.72 88888.00 2012-12-19 20:59:15.625 354 12701.12 0.55 54797.72 88888.00 2012-12-19 20:59:15.750 354 12701.08 0.57 54797.70 88888.00 2012-12-19 20:59:15.875 354 12701.05 0.60 54797.70 88888.00 2012-12-19 20:59:16.000 354 12701.05 0.55 54797.70 88888.00 2012-12-19 20:59:16.125 354 12701.10 0.53 54797.72 88888.00 2012-12-19 20:59:16.250 354 12701.08 0.55 54797.72 88888.00 2012-12-19 20:59:16.375 354 12701.12 0.50 54797.70 88888.00 2012-12-19 20:59:16.500 354 12701.12 0.55 54797.70 88888.00 2012-12-19 20:59:16.625 354 12701.15 0.50 54797.68 88888.00 2012-12-19 20:59:16.750 354 12701.23 0.50 54797.68 88888.00 2012-12-19 20:59:16.875 354 12701.20 0.53 54797.68 88888.00 2012-12-19 20:59:17.000 354 12701.08 0.50 54797.70 88888.00 2012-12-19 20:59:17.125 354 12701.10 0.50 54797.72 88888.00 2012-12-19 20:59:17.250 354 12701.10 0.47 54797.72 88888.00 2012-12-19 20:59:17.375 354 12701.10 0.50 54797.70 88888.00 2012-12-19 20:59:17.500 354 12701.17 0.47 54797.68 88888.00 2012-12-19 20:59:17.625 354 12701.20 0.47 54797.68 88888.00 2012-12-19 20:59:17.750 354 12701.20 0.45 54797.70 88888.00 2012-12-19 20:59:17.875 354 12701.15 0.42 54797.70 88888.00 2012-12-19 20:59:18.000 354 12701.12 0.45 54797.70 88888.00 2012-12-19 20:59:18.125 354 12701.15 0.45 54797.70 88888.00 2012-12-19 20:59:18.250 354 12701.10 0.45 54797.72 88888.00 2012-12-19 20:59:18.375 354 12701.10 0.47 54797.70 88888.00 2012-12-19 20:59:18.500 354 12701.12 0.42 54797.72 88888.00 2012-12-19 20:59:18.625 354 12701.20 0.45 54797.72 88888.00 2012-12-19 20:59:18.750 354 12701.20 0.42 54797.72 88888.00 2012-12-19 20:59:18.875 354 12701.15 0.42 54797.72 88888.00 2012-12-19 20:59:19.000 354 12701.12 0.42 54797.72 88888.00 2012-12-19 20:59:19.125 354 12701.15 0.45 54797.70 88888.00 2012-12-19 20:59:19.250 354 12701.12 0.42 54797.72 88888.00 2012-12-19 20:59:19.375 354 12701.10 0.45 54797.75 88888.00 2012-12-19 20:59:19.500 354 12701.00 0.42 54797.75 88888.00 2012-12-19 20:59:19.625 354 12701.00 0.42 54797.70 88888.00 2012-12-19 20:59:19.750 354 12701.10 0.40 54797.72 88888.00 2012-12-19 20:59:19.875 354 12701.08 0.40 54797.72 88888.00 2012-12-19 20:59:20.000 354 12701.05 0.40 54797.72 88888.00 2012-12-19 20:59:20.125 354 12701.12 0.40 54797.72 88888.00 2012-12-19 20:59:20.250 354 12701.15 0.40 54797.72 88888.00 2012-12-19 20:59:20.375 354 12701.17 0.40 54797.72 88888.00 2012-12-19 20:59:20.500 354 12701.20 0.38 54797.72 88888.00 2012-12-19 20:59:20.625 354 12701.15 0.38 54797.70 88888.00 2012-12-19 20:59:20.750 354 12701.12 0.35 54797.70 88888.00 2012-12-19 20:59:20.875 354 12701.10 0.38 54797.70 88888.00 2012-12-19 20:59:21.000 354 12701.15 0.40 54797.72 88888.00 2012-12-19 20:59:21.125 354 12701.15 0.38 54797.72 88888.00 2012-12-19 20:59:21.250 354 12701.15 0.33 54797.72 88888.00 2012-12-19 20:59:21.375 354 12701.12 0.33 54797.70 88888.00 2012-12-19 20:59:21.500 354 12701.15 0.33 54797.68 88888.00 2012-12-19 20:59:21.625 354 12701.15 0.35 54797.70 88888.00 2012-12-19 20:59:21.750 354 12701.15 0.35 54797.72 88888.00 2012-12-19 20:59:21.875 354 12701.12 0.35 54797.70 88888.00 2012-12-19 20:59:22.000 354 12701.15 0.33 54797.70 88888.00 2012-12-19 20:59:22.125 354 12701.17 0.35 54797.75 88888.00 2012-12-19 20:59:22.250 354 12701.17 0.30 54797.75 88888.00 2012-12-19 20:59:22.375 354 12701.17 0.30 54797.72 88888.00 2012-12-19 20:59:22.500 354 12701.15 0.28 54797.70 88888.00 2012-12-19 20:59:22.625 354 12701.17 0.30 54797.70 88888.00 2012-12-19 20:59:22.750 354 12701.17 0.28 54797.70 88888.00 2012-12-19 20:59:22.875 354 12701.23 0.28 54797.70 88888.00 2012-12-19 20:59:23.000 354 12701.25 0.25 54797.68 88888.00 2012-12-19 20:59:23.125 354 12701.33 0.30 54797.72 88888.00 2012-12-19 20:59:23.250 354 12701.30 0.25 54797.75 88888.00 2012-12-19 20:59:23.375 354 12701.27 0.25 54797.70 88888.00 2012-12-19 20:59:23.500 354 12701.23 0.28 54797.70 88888.00 2012-12-19 20:59:23.625 354 12701.17 0.30 54797.70 88888.00 2012-12-19 20:59:23.750 354 12701.20 0.28 54797.72 88888.00 2012-12-19 20:59:23.875 354 12701.17 0.20 54797.72 88888.00 2012-12-19 20:59:24.000 354 12701.15 0.20 54797.72 88888.00 2012-12-19 20:59:24.125 354 12701.12 0.23 54797.72 88888.00 2012-12-19 20:59:24.250 354 12701.17 0.23 54797.75 88888.00 2012-12-19 20:59:24.375 354 12701.25 0.23 54797.72 88888.00 2012-12-19 20:59:24.500 354 12701.23 0.20 54797.72 88888.00 2012-12-19 20:59:24.625 354 12701.25 0.20 54797.70 88888.00 2012-12-19 20:59:24.750 354 12701.27 0.20 54797.70 88888.00 2012-12-19 20:59:24.875 354 12701.25 0.20 54797.70 88888.00 2012-12-19 20:59:25.000 354 12701.17 0.17 54797.70 88888.00 2012-12-19 20:59:25.125 354 12701.12 0.15 54797.72 88888.00 2012-12-19 20:59:25.250 354 12701.15 0.15 54797.70 88888.00 2012-12-19 20:59:25.375 354 12701.20 0.15 54797.72 88888.00 2012-12-19 20:59:25.500 354 12701.15 0.15 54797.72 88888.00 2012-12-19 20:59:25.625 354 12701.10 0.15 54797.72 88888.00 2012-12-19 20:59:25.750 354 12701.10 0.10 54797.70 88888.00 2012-12-19 20:59:25.875 354 12701.23 0.12 54797.70 88888.00 2012-12-19 20:59:26.000 354 12701.25 0.12 54797.70 88888.00 2012-12-19 20:59:26.125 354 12701.23 0.10 54797.72 88888.00 2012-12-19 20:59:26.250 354 12701.12 0.10 54797.68 88888.00 2012-12-19 20:59:26.375 354 12701.15 0.10 54797.68 88888.00 2012-12-19 20:59:26.500 354 12701.17 0.07 54797.65 88888.00 2012-12-19 20:59:26.625 354 12701.20 0.10 54797.68 88888.00 2012-12-19 20:59:26.750 354 12701.20 0.07 54797.72 88888.00 2012-12-19 20:59:26.875 354 12701.17 0.10 54797.70 88888.00 2012-12-19 20:59:27.000 354 12701.15 0.07 54797.72 88888.00 2012-12-19 20:59:27.125 354 12701.15 0.10 54797.75 88888.00 2012-12-19 20:59:27.250 354 12701.12 0.10 54797.72 88888.00 2012-12-19 20:59:27.375 354 12701.15 0.12 54797.70 88888.00 2012-12-19 20:59:27.500 354 12701.20 0.10 54797.70 88888.00 2012-12-19 20:59:27.625 354 12701.23 0.07 54797.68 88888.00 2012-12-19 20:59:27.750 354 12701.20 0.07 54797.70 88888.00 2012-12-19 20:59:27.875 354 12701.20 0.05 54797.70 88888.00 2012-12-19 20:59:28.000 354 12701.23 0.05 54797.70 88888.00 2012-12-19 20:59:28.125 354 12701.25 0.05 54797.70 88888.00 2012-12-19 20:59:28.250 354 12701.25 0.03 54797.72 88888.00 2012-12-19 20:59:28.375 354 12701.25 0.05 54797.72 88888.00 2012-12-19 20:59:28.500 354 12701.23 0.05 54797.70 88888.00 2012-12-19 20:59:28.625 354 12701.17 0.03 54797.72 88888.00 2012-12-19 20:59:28.750 354 12701.25 0.05 54797.70 88888.00 2012-12-19 20:59:28.875 354 12701.33 0.03 54797.72 88888.00 2012-12-19 20:59:29.000 354 12701.27 0.03 54797.70 88888.00 2012-12-19 20:59:29.125 354 12701.25 0.03 54797.70 88888.00 2012-12-19 20:59:29.250 354 12701.20 0.00 54797.70 88888.00 2012-12-19 20:59:29.375 354 12701.10 0.00 54797.68 88888.00 2012-12-19 20:59:29.500 354 12701.12 0.00 54797.70 88888.00 2012-12-19 20:59:29.625 354 12701.20 0.03 54797.70 88888.00 2012-12-19 20:59:29.750 354 12701.20 0.03 54797.72 88888.00 2012-12-19 20:59:29.875 354 12701.23 0.03 54797.70 88888.00 2012-12-19 20:59:30.000 354 12701.23 0.03 54797.70 88888.00 2012-12-19 20:59:30.125 354 12701.23 0.00 54797.70 88888.00 2012-12-19 20:59:30.250 354 12701.23 -0.03 54797.68 88888.00 2012-12-19 20:59:30.375 354 12701.25 -0.03 54797.70 88888.00 2012-12-19 20:59:30.500 354 12701.30 -0.03 54797.65 88888.00 2012-12-19 20:59:30.625 354 12701.33 -0.05 54797.68 88888.00 2012-12-19 20:59:30.750 354 12701.27 -0.07 54797.70 88888.00 2012-12-19 20:59:30.875 354 12701.33 -0.07 54797.70 88888.00 2012-12-19 20:59:31.000 354 12701.35 -0.07 54797.68 88888.00 2012-12-19 20:59:31.125 354 12701.30 -0.07 54797.70 88888.00 2012-12-19 20:59:31.250 354 12701.25 -0.10 54797.70 88888.00 2012-12-19 20:59:31.375 354 12701.40 -0.10 54797.70 88888.00 2012-12-19 20:59:31.500 354 12701.42 -0.10 54797.70 88888.00 2012-12-19 20:59:31.625 354 12701.33 -0.10 54797.70 88888.00 2012-12-19 20:59:31.750 354 12701.33 -0.07 54797.70 88888.00 2012-12-19 20:59:31.875 354 12701.38 -0.10 54797.70 88888.00 2012-12-19 20:59:32.000 354 12701.33 -0.07 54797.70 88888.00 2012-12-19 20:59:32.125 354 12701.27 -0.10 54797.70 88888.00 2012-12-19 20:59:32.250 354 12701.27 -0.12 54797.70 88888.00 2012-12-19 20:59:32.375 354 12701.30 -0.12 54797.72 88888.00 2012-12-19 20:59:32.500 354 12701.27 -0.12 54797.72 88888.00 2012-12-19 20:59:32.625 354 12701.25 -0.12 54797.72 88888.00 2012-12-19 20:59:32.750 354 12701.25 -0.12 54797.78 88888.00 2012-12-19 20:59:32.875 354 12701.27 -0.12 54797.72 88888.00 2012-12-19 20:59:33.000 354 12701.27 -0.10 54797.68 88888.00 2012-12-19 20:59:33.125 354 12701.27 -0.15 54797.68 88888.00 2012-12-19 20:59:33.250 354 12701.27 -0.17 54797.72 88888.00 2012-12-19 20:59:33.375 354 12701.35 -0.15 54797.72 88888.00 2012-12-19 20:59:33.500 354 12701.38 -0.17 54797.72 88888.00 2012-12-19 20:59:33.625 354 12701.40 -0.17 54797.70 88888.00 2012-12-19 20:59:33.750 354 12701.40 -0.17 54797.72 88888.00 2012-12-19 20:59:33.875 354 12701.42 -0.20 54797.70 88888.00 2012-12-19 20:59:34.000 354 12701.42 -0.20 54797.68 88888.00 2012-12-19 20:59:34.125 354 12701.45 -0.20 54797.68 88888.00 2012-12-19 20:59:34.250 354 12701.40 -0.25 54797.70 88888.00 2012-12-19 20:59:34.375 354 12701.35 -0.25 54797.72 88888.00 2012-12-19 20:59:34.500 354 12701.30 -0.25 54797.72 88888.00 2012-12-19 20:59:34.625 354 12701.30 -0.23 54797.70 88888.00 2012-12-19 20:59:34.750 354 12701.35 -0.25 54797.72 88888.00 2012-12-19 20:59:34.875 354 12701.30 -0.28 54797.70 88888.00 2012-12-19 20:59:35.000 354 12701.30 -0.28 54797.72 88888.00 2012-12-19 20:59:35.125 354 12701.30 -0.25 54797.75 88888.00 2012-12-19 20:59:35.250 354 12701.27 -0.28 54797.72 88888.00 2012-12-19 20:59:35.375 354 12701.33 -0.30 54797.68 88888.00 2012-12-19 20:59:35.500 354 12701.30 -0.30 54797.68 88888.00 2012-12-19 20:59:35.625 354 12701.30 -0.30 54797.68 88888.00 2012-12-19 20:59:35.750 354 12701.38 -0.30 54797.68 88888.00 2012-12-19 20:59:35.875 354 12701.40 -0.30 54797.70 88888.00 2012-12-19 20:59:36.000 354 12701.35 -0.28 54797.70 88888.00 2012-12-19 20:59:36.125 354 12701.38 -0.30 54797.70 88888.00 2012-12-19 20:59:36.250 354 12701.30 -0.30 54797.70 88888.00 2012-12-19 20:59:36.375 354 12701.30 -0.33 54797.72 88888.00 2012-12-19 20:59:36.500 354 12701.30 -0.35 54797.72 88888.00 2012-12-19 20:59:36.625 354 12701.40 -0.35 54797.70 88888.00 2012-12-19 20:59:36.750 354 12701.40 -0.35 54797.70 88888.00 2012-12-19 20:59:36.875 354 12701.40 -0.38 54797.70 88888.00 2012-12-19 20:59:37.000 354 12701.38 -0.38 54797.72 88888.00 2012-12-19 20:59:37.125 354 12701.40 -0.38 54797.72 88888.00 2012-12-19 20:59:37.250 354 12701.40 -0.35 54797.72 88888.00 2012-12-19 20:59:37.375 354 12701.40 -0.35 54797.75 88888.00 2012-12-19 20:59:37.500 354 12701.35 -0.38 54797.75 88888.00 2012-12-19 20:59:37.625 354 12701.35 -0.40 54797.70 88888.00 2012-12-19 20:59:37.750 354 12701.38 -0.40 54797.70 88888.00 2012-12-19 20:59:37.875 354 12701.42 -0.40 54797.70 88888.00 2012-12-19 20:59:38.000 354 12701.42 -0.40 54797.70 88888.00 2012-12-19 20:59:38.125 354 12701.40 -0.42 54797.72 88888.00 2012-12-19 20:59:38.250 354 12701.35 -0.42 54797.75 88888.00 2012-12-19 20:59:38.375 354 12701.38 -0.40 54797.78 88888.00 2012-12-19 20:59:38.500 354 12701.38 -0.38 54797.75 88888.00 2012-12-19 20:59:38.625 354 12701.42 -0.42 54797.75 88888.00 2012-12-19 20:59:38.750 354 12701.42 -0.42 54797.72 88888.00 2012-12-19 20:59:38.875 354 12701.40 -0.40 54797.75 88888.00 2012-12-19 20:59:39.000 354 12701.38 -0.42 54797.75 88888.00 2012-12-19 20:59:39.125 354 12701.30 -0.42 54797.75 88888.00 2012-12-19 20:59:39.250 354 12701.35 -0.47 54797.75 88888.00 2012-12-19 20:59:39.375 354 12701.45 -0.47 54797.75 88888.00 2012-12-19 20:59:39.500 354 12701.40 -0.47 54797.75 88888.00 2012-12-19 20:59:39.625 354 12701.48 -0.47 54797.72 88888.00 2012-12-19 20:59:39.750 354 12701.45 -0.47 54797.70 88888.00 2012-12-19 20:59:39.875 354 12701.45 -0.47 54797.70 88888.00 2012-12-19 20:59:40.000 354 12701.42 -0.45 54797.70 88888.00 2012-12-19 20:59:40.125 354 12701.38 -0.45 54797.72 88888.00 2012-12-19 20:59:40.250 354 12701.30 -0.50 54797.72 88888.00 2012-12-19 20:59:40.375 354 12701.33 -0.53 54797.72 88888.00 2012-12-19 20:59:40.500 354 12701.38 -0.55 54797.72 88888.00 2012-12-19 20:59:40.625 354 12701.40 -0.53 54797.75 88888.00 2012-12-19 20:59:40.750 354 12701.50 -0.53 54797.78 88888.00 2012-12-19 20:59:40.875 354 12701.48 -0.53 54797.78 88888.00 2012-12-19 20:59:41.000 354 12701.40 -0.53 54797.78 88888.00 2012-12-19 20:59:41.125 354 12701.35 -0.55 54797.80 88888.00 2012-12-19 20:59:41.250 354 12701.33 -0.60 54797.78 88888.00 2012-12-19 20:59:41.375 354 12701.33 -0.60 54797.75 88888.00 2012-12-19 20:59:41.500 354 12701.38 -0.60 54797.75 88888.00 2012-12-19 20:59:41.625 354 12701.48 -0.60 54797.75 88888.00 2012-12-19 20:59:41.750 354 12701.50 -0.57 54797.72 88888.00 2012-12-19 20:59:41.875 354 12701.50 -0.57 54797.75 88888.00 2012-12-19 20:59:42.000 354 12701.48 -0.60 54797.75 88888.00 2012-12-19 20:59:42.125 354 12701.48 -0.60 54797.75 88888.00 2012-12-19 20:59:42.250 354 12701.48 -0.62 54797.80 88888.00 2012-12-19 20:59:42.375 354 12701.48 -0.62 54797.75 88888.00 2012-12-19 20:59:42.500 354 12701.50 -0.62 54797.80 88888.00 2012-12-19 20:59:42.625 354 12701.45 -0.62 54797.80 88888.00 2012-12-19 20:59:42.750 354 12701.40 -0.65 54797.78 88888.00 2012-12-19 20:59:42.875 354 12701.45 -0.68 54797.75 88888.00 2012-12-19 20:59:43.000 354 12701.38 -0.68 54797.75 88888.00 2012-12-19 20:59:43.125 354 12701.38 -0.65 54797.75 88888.00 2012-12-19 20:59:43.250 354 12701.35 -0.68 54797.80 88888.00 2012-12-19 20:59:43.375 354 12701.35 -0.68 54797.78 88888.00 2012-12-19 20:59:43.500 354 12701.33 -0.68 54797.78 88888.00 2012-12-19 20:59:43.625 354 12701.30 -0.72 54797.75 88888.00 2012-12-19 20:59:43.750 354 12701.33 -0.70 54797.75 88888.00 2012-12-19 20:59:43.875 354 12701.38 -0.68 54797.75 88888.00 2012-12-19 20:59:44.000 354 12701.33 -0.70 54797.78 88888.00 2012-12-19 20:59:44.125 354 12701.38 -0.70 54797.78 88888.00 2012-12-19 20:59:44.250 354 12701.42 -0.72 54797.78 88888.00 2012-12-19 20:59:44.375 354 12701.45 -0.70 54797.78 88888.00 2012-12-19 20:59:44.500 354 12701.50 -0.72 54797.75 88888.00 2012-12-19 20:59:44.625 354 12701.48 -0.70 54797.78 88888.00 2012-12-19 20:59:44.750 354 12701.40 -0.72 54797.78 88888.00 2012-12-19 20:59:44.875 354 12701.35 -0.72 54797.75 88888.00 2012-12-19 20:59:45.000 354 12701.38 -0.75 54797.75 88888.00 2012-12-19 20:59:45.125 354 12701.42 -0.72 54797.78 88888.00 2012-12-19 20:59:45.250 354 12701.42 -0.72 54797.80 88888.00 2012-12-19 20:59:45.375 354 12701.42 -0.70 54797.80 88888.00 2012-12-19 20:59:45.500 354 12701.42 -0.72 54797.82 88888.00 2012-12-19 20:59:45.625 354 12701.38 -0.75 54797.80 88888.00 2012-12-19 20:59:45.750 354 12701.38 -0.78 54797.80 88888.00 2012-12-19 20:59:45.875 354 12701.42 -0.78 54797.78 88888.00 2012-12-19 20:59:46.000 354 12701.42 -0.78 54797.80 88888.00 2012-12-19 20:59:46.125 354 12701.40 -0.78 54797.82 88888.00 2012-12-19 20:59:46.250 354 12701.33 -0.78 54797.80 88888.00 2012-12-19 20:59:46.375 354 12701.27 -0.78 54797.80 88888.00 2012-12-19 20:59:46.500 354 12701.30 -0.80 54797.82 88888.00 2012-12-19 20:59:46.625 354 12701.40 -0.78 54797.82 88888.00 2012-12-19 20:59:46.750 354 12701.45 -0.80 54797.82 88888.00 2012-12-19 20:59:46.875 354 12701.40 -0.82 54797.82 88888.00 2012-12-19 20:59:47.000 354 12701.42 -0.80 54797.78 88888.00 2012-12-19 20:59:47.125 354 12701.38 -0.80 54797.82 88888.00 2012-12-19 20:59:47.250 354 12701.35 -0.78 54797.82 88888.00 2012-12-19 20:59:47.375 354 12701.38 -0.80 54797.78 88888.00 2012-12-19 20:59:47.500 354 12701.33 -0.82 54797.80 88888.00 2012-12-19 20:59:47.625 354 12701.35 -0.82 54797.80 88888.00 2012-12-19 20:59:47.750 354 12701.35 -0.80 54797.80 88888.00 2012-12-19 20:59:47.875 354 12701.38 -0.80 54797.80 88888.00 2012-12-19 20:59:48.000 354 12701.35 -0.82 54797.75 88888.00 2012-12-19 20:59:48.125 354 12701.42 -0.85 54797.78 88888.00 2012-12-19 20:59:48.250 354 12701.40 -0.82 54797.80 88888.00 2012-12-19 20:59:48.375 354 12701.40 -0.85 54797.80 88888.00 2012-12-19 20:59:48.500 354 12701.40 -0.82 54797.82 88888.00 2012-12-19 20:59:48.625 354 12701.42 -0.82 54797.82 88888.00 2012-12-19 20:59:48.750 354 12701.42 -0.85 54797.80 88888.00 2012-12-19 20:59:48.875 354 12701.40 -0.88 54797.80 88888.00 2012-12-19 20:59:49.000 354 12701.38 -0.85 54797.82 88888.00 2012-12-19 20:59:49.125 354 12701.42 -0.85 54797.82 88888.00 2012-12-19 20:59:49.250 354 12701.45 -0.85 54797.82 88888.00 2012-12-19 20:59:49.375 354 12701.38 -0.88 54797.82 88888.00 2012-12-19 20:59:49.500 354 12701.35 -0.88 54797.85 88888.00 2012-12-19 20:59:49.625 354 12701.40 -0.88 54797.85 88888.00 2012-12-19 20:59:49.750 354 12701.42 -0.88 54797.85 88888.00 2012-12-19 20:59:49.875 354 12701.40 -0.88 54797.85 88888.00 2012-12-19 20:59:50.000 354 12701.38 -0.88 54797.85 88888.00 2012-12-19 20:59:50.125 354 12701.40 -0.88 54797.85 88888.00 2012-12-19 20:59:50.250 354 12701.38 -0.93 54797.82 88888.00 2012-12-19 20:59:50.375 354 12701.40 -0.90 54797.85 88888.00 2012-12-19 20:59:50.500 354 12701.38 -0.88 54797.85 88888.00 2012-12-19 20:59:50.625 354 12701.35 -0.88 54797.85 88888.00 2012-12-19 20:59:50.750 354 12701.30 -0.90 54797.85 88888.00 2012-12-19 20:59:50.875 354 12701.35 -0.93 54797.85 88888.00 2012-12-19 20:59:51.000 354 12701.40 -0.93 54797.82 88888.00 2012-12-19 20:59:51.125 354 12701.40 -0.93 54797.82 88888.00 2012-12-19 20:59:51.250 354 12701.35 -0.90 54797.88 88888.00 2012-12-19 20:59:51.375 354 12701.38 -0.90 54797.90 88888.00 2012-12-19 20:59:51.500 354 12701.40 -0.93 54797.88 88888.00 2012-12-19 20:59:51.625 354 12701.38 -0.93 54797.82 88888.00 2012-12-19 20:59:51.750 354 12701.38 -0.95 54797.82 88888.00 2012-12-19 20:59:51.875 354 12701.40 -0.93 54797.85 88888.00 2012-12-19 20:59:52.000 354 12701.38 -0.93 54797.82 88888.00 2012-12-19 20:59:52.125 354 12701.33 -0.95 54797.85 88888.00 2012-12-19 20:59:52.250 354 12701.27 -0.97 54797.82 88888.00 2012-12-19 20:59:52.375 354 12701.27 -0.97 54797.85 88888.00 2012-12-19 20:59:52.500 354 12701.23 -0.95 54797.88 88888.00 2012-12-19 20:59:52.625 354 12701.23 -0.93 54797.88 88888.00 2012-12-19 20:59:52.750 354 12701.27 -0.93 54797.90 88888.00 2012-12-19 20:59:52.875 354 12701.33 -0.93 54797.90 88888.00 2012-12-19 20:59:53.000 354 12701.35 -0.93 54797.85 88888.00 2012-12-19 20:59:53.125 354 12701.30 -0.97 54797.88 88888.00 2012-12-19 20:59:53.250 354 12701.30 -0.97 54797.88 88888.00 2012-12-19 20:59:53.375 354 12701.30 -0.93 54797.88 88888.00 2012-12-19 20:59:53.500 354 12701.27 -0.90 54797.88 88888.00 2012-12-19 20:59:53.625 354 12701.25 -0.93 54797.88 88888.00 2012-12-19 20:59:53.750 354 12701.25 -0.95 54797.88 88888.00 2012-12-19 20:59:53.875 354 12701.30 -0.95 54797.85 88888.00 2012-12-19 20:59:54.000 354 12701.27 -0.93 54797.85 88888.00 2012-12-19 20:59:54.125 354 12701.33 -0.95 54797.88 88888.00 2012-12-19 20:59:54.250 354 12701.25 -0.97 54797.90 88888.00 2012-12-19 20:59:54.375 354 12701.23 -0.95 54797.88 88888.00 2012-12-19 20:59:54.500 354 12701.23 -0.93 54797.90 88888.00 2012-12-19 20:59:54.625 354 12701.30 -0.93 54797.90 88888.00 2012-12-19 20:59:54.750 354 12701.33 -0.93 54797.93 88888.00 2012-12-19 20:59:54.875 354 12701.33 -0.95 54797.90 88888.00 2012-12-19 20:59:55.000 354 12701.38 -0.95 54797.90 88888.00 2012-12-19 20:59:55.125 354 12701.35 -0.93 54797.88 88888.00 2012-12-19 20:59:55.250 354 12701.25 -0.97 54797.88 88888.00 2012-12-19 20:59:55.375 354 12701.25 -1.00 54797.85 88888.00 2012-12-19 20:59:55.500 354 12701.23 -1.05 54797.85 88888.00 2012-12-19 20:59:55.625 354 12701.25 -0.97 54797.85 88888.00 2012-12-19 20:59:55.750 354 12701.27 -0.97 54797.85 88888.00 2012-12-19 20:59:55.875 354 12701.33 -0.97 54797.90 88888.00 2012-12-19 20:59:56.000 354 12701.33 -0.93 54797.88 88888.00 2012-12-19 20:59:56.125 354 12701.30 -0.95 54797.88 88888.00 2012-12-19 20:59:56.250 354 12701.30 -0.97 54797.93 88888.00 2012-12-19 20:59:56.375 354 12701.30 -0.95 54797.95 88888.00 2012-12-19 20:59:56.500 354 12701.25 -0.93 54797.95 88888.00 2012-12-19 20:59:56.625 354 12701.23 -0.97 54797.90 88888.00 2012-12-19 20:59:56.750 354 12701.27 -0.97 54797.85 88888.00 2012-12-19 20:59:56.875 354 12701.30 -0.97 54797.88 88888.00 2012-12-19 20:59:57.000 354 12701.25 -0.97 54797.88 88888.00 2012-12-19 20:59:57.125 354 12701.23 -0.97 54797.93 88888.00 2012-12-19 20:59:57.250 354 12701.20 -1.00 54797.90 88888.00 2012-12-19 20:59:57.375 354 12701.23 -1.00 54797.90 88888.00 2012-12-19 20:59:57.500 354 12701.20 -0.95 54797.93 88888.00 2012-12-19 20:59:57.625 354 12701.17 -0.97 54797.95 88888.00 2012-12-19 20:59:57.750 354 12701.15 -0.95 54797.93 88888.00 2012-12-19 20:59:57.875 354 12701.12 -0.95 54797.95 88888.00 2012-12-19 20:59:58.000 354 12701.15 -0.95 54797.95 88888.00 2012-12-19 20:59:58.125 354 12701.23 -0.95 54797.95 88888.00 2012-12-19 20:59:58.250 354 12701.23 -1.00 54797.97 88888.00 2012-12-19 20:59:58.375 354 12701.17 -1.00 54797.97 88888.00 2012-12-19 20:59:58.500 354 12701.17 -1.00 54797.93 88888.00 2012-12-19 20:59:58.625 354 12701.17 -0.97 54797.93 88888.00 2012-12-19 20:59:58.750 354 12701.15 -0.97 54797.90 88888.00 2012-12-19 20:59:58.875 354 12701.12 -0.97 54797.93 88888.00 2012-12-19 20:59:59.000 354 12701.15 -0.97 54797.93 88888.00 2012-12-19 20:59:59.125 354 12701.17 -0.97 54797.93 88888.00 2012-12-19 20:59:59.250 354 12701.12 -0.97 54797.95 88888.00 2012-12-19 20:59:59.375 354 12701.20 -0.95 54797.93 88888.00 2012-12-19 20:59:59.500 354 12701.23 -0.97 54797.93 88888.00 2012-12-19 20:59:59.625 354 12701.17 -0.97 54797.95 88888.00 2012-12-19 20:59:59.750 354 12701.20 -1.00 54797.93 88888.00 2012-12-19 20:59:59.875 354 12701.25 -0.97 54797.95 88888.00 2012-12-19 21:00:00.000 354 12701.23 -1.00 54797.93 88888.00 2012-12-19 21:00:00.125 354 12701.20 -0.97 54797.93 88888.00 2012-12-19 21:00:00.250 354 12701.15 -0.97 54797.95 88888.00 2012-12-19 21:00:00.375 354 12701.20 -0.95 54797.95 88888.00 2012-12-19 21:00:00.500 354 12701.20 -1.00 54797.95 88888.00 2012-12-19 21:00:00.625 354 12701.15 -1.00 54797.95 88888.00 2012-12-19 21:00:00.750 354 12701.17 -0.97 54797.93 88888.00 2012-12-19 21:00:00.875 354 12701.15 -0.97 54797.95 88888.00 2012-12-19 21:00:01.000 354 12701.12 -1.00 54797.93 88888.00 2012-12-19 21:00:01.125 354 12701.10 -1.00 54797.95 88888.00 2012-12-19 21:00:01.250 354 12701.10 -1.02 54797.93 88888.00 2012-12-19 21:00:01.375 354 12701.10 -0.97 54797.93 88888.00 2012-12-19 21:00:01.500 354 12701.10 -1.00 54797.95 88888.00 2012-12-19 21:00:01.625 354 12701.20 -1.02 54797.95 88888.00 2012-12-19 21:00:01.750 354 12701.20 -1.00 54797.95 88888.00 2012-12-19 21:00:01.875 354 12701.17 -1.00 54797.97 88888.00 2012-12-19 21:00:02.000 354 12701.20 -1.02 54797.97 88888.00 2012-12-19 21:00:02.125 354 12701.17 -1.00 54797.97 88888.00 2012-12-19 21:00:02.250 354 12701.10 -1.02 54797.95 88888.00 2012-12-19 21:00:02.375 354 12701.12 -1.00 54798.00 88888.00 2012-12-19 21:00:02.500 354 12701.15 -1.02 54798.00 88888.00 2012-12-19 21:00:02.625 354 12701.10 -1.02 54797.97 88888.00 2012-12-19 21:00:02.750 354 12701.08 -1.05 54797.97 88888.00 2012-12-19 21:00:02.875 354 12701.10 -1.02 54797.97 88888.00 2012-12-19 21:00:03.000 354 12701.17 -1.00 54797.95 88888.00 2012-12-19 21:00:03.125 354 12701.23 -1.02 54797.97 88888.00 2012-12-19 21:00:03.250 354 12701.15 -1.05 54797.97 88888.00 2012-12-19 21:00:03.375 354 12701.17 -1.05 54797.95 88888.00 2012-12-19 21:00:03.500 354 12701.23 -1.07 54797.97 88888.00 2012-12-19 21:00:03.625 354 12701.17 -1.05 54797.95 88888.00 2012-12-19 21:00:03.750 354 12701.05 -1.05 54797.97 88888.00 2012-12-19 21:00:03.875 354 12701.08 -1.07 54797.95 88888.00 2012-12-19 21:00:04.000 354 12701.17 -1.10 54797.93 88888.00 2012-12-19 21:00:04.125 354 12701.17 -1.07 54797.93 88888.00 2012-12-19 21:00:04.250 354 12701.17 -1.10 54797.95 88888.00 2012-12-19 21:00:04.375 354 12701.20 -1.07 54797.93 88888.00 2012-12-19 21:00:04.500 354 12701.20 -1.10 54797.97 88888.00 2012-12-19 21:00:04.625 354 12701.27 -1.10 54797.93 88888.00 2012-12-19 21:00:04.750 354 12701.25 -1.10 54797.95 88888.00 2012-12-19 21:00:04.875 354 12701.12 -1.07 54797.95 88888.00 2012-12-19 21:00:05.000 354 12701.12 -1.07 54797.95 88888.00 2012-12-19 21:00:05.125 354 12701.12 -1.10 54797.95 88888.00 2012-12-19 21:00:05.250 354 12701.12 -1.12 54797.97 88888.00 2012-12-19 21:00:05.375 354 12701.15 -1.05 54797.97 88888.00 2012-12-19 21:00:05.500 354 12701.12 -1.07 54797.97 88888.00 2012-12-19 21:00:05.625 354 12701.08 -1.10 54797.95 88888.00 2012-12-19 21:00:05.750 354 12701.15 -1.10 54797.93 88888.00 2012-12-19 21:00:05.875 354 12701.17 -1.10 54797.95 88888.00 2012-12-19 21:00:06.000 354 12701.15 -1.12 54797.97 88888.00 2012-12-19 21:00:06.125 354 12701.17 -1.12 54797.95 88888.00 2012-12-19 21:00:06.250 354 12701.15 -1.12 54797.97 88888.00 2012-12-19 21:00:06.375 354 12701.10 -1.10 54797.95 88888.00 2012-12-19 21:00:06.500 354 12701.12 -1.12 54797.97 88888.00 2012-12-19 21:00:06.625 354 12701.15 -1.12 54797.97 88888.00 2012-12-19 21:00:06.750 354 12701.20 -1.12 54797.97 88888.00 2012-12-19 21:00:06.875 354 12701.27 -1.12 54797.95 88888.00 2012-12-19 21:00:07.000 354 12701.27 -1.10 54797.95 88888.00 2012-12-19 21:00:07.125 354 12701.27 -1.10 54797.97 88888.00 2012-12-19 21:00:07.250 354 12701.25 -1.12 54797.97 88888.00 2012-12-19 21:00:07.375 354 12701.20 -1.15 54797.97 88888.00 2012-12-19 21:00:07.500 354 12701.12 -1.12 54797.97 88888.00 2012-12-19 21:00:07.625 354 12701.12 -1.15 54797.97 88888.00 2012-12-19 21:00:07.750 354 12701.15 -1.15 54797.95 88888.00 2012-12-19 21:00:07.875 354 12701.20 -1.15 54797.97 88888.00 2012-12-19 21:00:08.000 354 12701.17 -1.15 54797.97 88888.00 2012-12-19 21:00:08.125 354 12701.12 -1.15 54797.97 88888.00 2012-12-19 21:00:08.250 354 12701.10 -1.18 54797.95 88888.00 2012-12-19 21:00:08.375 354 12701.20 -1.18 54797.95 88888.00 2012-12-19 21:00:08.500 354 12701.23 -1.15 54797.95 88888.00 2012-12-19 21:00:08.625 354 12701.20 -1.18 54797.93 88888.00 2012-12-19 21:00:08.750 354 12701.20 -1.18 54797.95 88888.00 2012-12-19 21:00:08.875 354 12701.23 -1.18 54797.95 88888.00 2012-12-19 21:00:09.000 354 12701.20 -1.18 54797.95 88888.00 2012-12-19 21:00:09.125 354 12701.15 -1.18 54797.93 88888.00 2012-12-19 21:00:09.250 354 12701.12 -1.23 54797.95 88888.00 2012-12-19 21:00:09.375 354 12701.15 -1.18 54797.95 88888.00 2012-12-19 21:00:09.500 354 12701.17 -1.15 54797.95 88888.00 2012-12-19 21:00:09.625 354 12701.17 -1.18 54797.95 88888.00 2012-12-19 21:00:09.750 354 12701.10 -1.20 54797.95 88888.00 2012-12-19 21:00:09.875 354 12701.10 -1.20 54797.93 88888.00 2012-12-19 21:00:10.000 354 12701.15 -1.23 54797.93 88888.00 2012-12-19 21:00:10.125 354 12701.17 -1.23 54797.95 88888.00 2012-12-19 21:00:10.250 354 12701.15 -1.20 54797.95 88888.00 2012-12-19 21:00:10.375 354 12701.25 -1.20 54797.95 88888.00 2012-12-19 21:00:10.500 354 12701.27 -1.23 54797.93 88888.00 2012-12-19 21:00:10.625 354 12701.25 -1.25 54797.93 88888.00 2012-12-19 21:00:10.750 354 12701.23 -1.25 54797.93 88888.00 2012-12-19 21:00:10.875 354 12701.20 -1.23 54797.93 88888.00 2012-12-19 21:00:11.000 354 12701.23 -1.25 54797.93 88888.00 2012-12-19 21:00:11.125 354 12701.27 -1.23 54797.93 88888.00 2012-12-19 21:00:11.250 354 12701.27 -1.25 54797.90 88888.00 2012-12-19 21:00:11.375 354 12701.27 -1.27 54797.90 88888.00 2012-12-19 21:00:11.500 354 12701.30 -1.25 54797.90 88888.00 2012-12-19 21:00:11.625 354 12701.33 -1.25 54797.95 88888.00 2012-12-19 21:00:11.750 354 12701.35 -1.25 54797.97 88888.00 2012-12-19 21:00:11.875 354 12701.33 -1.25 54797.93 88888.00 2012-12-19 21:00:12.000 354 12701.33 -1.25 54797.93 88888.00 2012-12-19 21:00:12.125 354 12701.40 -1.23 54797.93 88888.00 2012-12-19 21:00:12.250 354 12701.42 -1.27 54797.95 88888.00 2012-12-19 21:00:12.375 354 12701.35 -1.27 54797.95 88888.00 2012-12-19 21:00:12.500 354 12701.33 -1.27 54797.93 88888.00 2012-12-19 21:00:12.625 354 12701.30 -1.30 54797.90 88888.00 2012-12-19 21:00:12.750 354 12701.33 -1.30 54797.90 88888.00 2012-12-19 21:00:12.875 354 12701.33 -1.27 54797.90 88888.00 2012-12-19 21:00:13.000 354 12701.33 -1.27 54797.90 88888.00 2012-12-19 21:00:13.125 354 12701.27 -1.27 54797.93 88888.00 2012-12-19 21:00:13.250 354 12701.25 -1.30 54797.93 88888.00 2012-12-19 21:00:13.375 354 12701.25 -1.27 54797.93 88888.00 2012-12-19 21:00:13.500 354 12701.23 -1.25 54797.95 88888.00 2012-12-19 21:00:13.625 354 12701.27 -1.27 54797.93 88888.00 2012-12-19 21:00:13.750 354 12701.33 -1.30 54797.95 88888.00 2012-12-19 21:00:13.875 354 12701.30 -1.30 54797.95 88888.00 2012-12-19 21:00:14.000 354 12701.30 -1.30 54797.93 88888.00 2012-12-19 21:00:14.125 354 12701.27 -1.32 54797.95 88888.00 2012-12-19 21:00:14.250 354 12701.27 -1.32 54797.93 88888.00 2012-12-19 21:00:14.375 354 12701.35 -1.30 54797.93 88888.00 2012-12-19 21:00:14.500 354 12701.35 -1.30 54797.93 88888.00 2012-12-19 21:00:14.625 354 12701.33 -1.35 54797.93 88888.00 2012-12-19 21:00:14.750 354 12701.30 -1.32 54797.90 88888.00 2012-12-19 21:00:14.875 354 12701.35 -1.35 54797.93 88888.00 2012-12-19 21:00:15.000 354 12701.38 -1.35 54797.90 88888.00 2012-12-19 21:00:15.125 354 12701.35 -1.35 54797.90 88888.00 2012-12-19 21:00:15.250 354 12701.35 -1.35 54797.88 88888.00 2012-12-19 21:00:15.375 354 12701.35 -1.35 54797.88 88888.00 2012-12-19 21:00:15.500 354 12701.33 -1.35 54797.90 88888.00 2012-12-19 21:00:15.625 354 12701.38 -1.35 54797.90 88888.00 2012-12-19 21:00:15.750 354 12701.40 -1.32 54797.88 88888.00 2012-12-19 21:00:15.875 354 12701.38 -1.35 54797.88 88888.00 2012-12-19 21:00:16.000 354 12701.30 -1.35 54797.85 88888.00 2012-12-19 21:00:16.125 354 12701.25 -1.38 54797.93 88888.00 2012-12-19 21:00:16.250 354 12701.27 -1.40 54797.90 88888.00 2012-12-19 21:00:16.375 354 12701.35 -1.40 54797.88 88888.00 2012-12-19 21:00:16.500 354 12701.38 -1.40 54797.85 88888.00 2012-12-19 21:00:16.625 354 12701.35 -1.40 54797.88 88888.00 2012-12-19 21:00:16.750 354 12701.33 -1.40 54797.90 88888.00 2012-12-19 21:00:16.875 354 12701.38 -1.45 54797.90 88888.00 2012-12-19 21:00:17.000 354 12701.33 -1.43 54797.88 88888.00 2012-12-19 21:00:17.125 354 12701.30 -1.45 54797.90 88888.00 2012-12-19 21:00:17.250 354 12701.27 -1.43 54797.93 88888.00 2012-12-19 21:00:17.375 354 12701.30 -1.43 54797.90 88888.00 2012-12-19 21:00:17.500 354 12701.30 -1.38 54797.93 88888.00 2012-12-19 21:00:17.625 354 12701.27 -1.40 54797.88 88888.00 2012-12-19 21:00:17.750 354 12701.27 -1.43 54797.90 88888.00 2012-12-19 21:00:17.875 354 12701.30 -1.43 54797.90 88888.00 2012-12-19 21:00:18.000 354 12701.35 -1.40 54797.88 88888.00 2012-12-19 21:00:18.125 354 12701.35 -1.43 54797.88 88888.00 2012-12-19 21:00:18.250 354 12701.27 -1.45 54797.88 88888.00 2012-12-19 21:00:18.375 354 12701.23 -1.48 54797.90 88888.00 2012-12-19 21:00:18.500 354 12701.27 -1.48 54797.90 88888.00 2012-12-19 21:00:18.625 354 12701.30 -1.48 54797.93 88888.00 2012-12-19 21:00:18.750 354 12701.35 -1.45 54797.93 88888.00 2012-12-19 21:00:18.875 354 12701.33 -1.45 54797.93 88888.00 2012-12-19 21:00:19.000 354 12701.33 -1.48 54797.93 88888.00 2012-12-19 21:00:19.125 354 12701.35 -1.50 54797.93 88888.00 2012-12-19 21:00:19.250 354 12701.30 -1.48 54797.93 88888.00 2012-12-19 21:00:19.375 354 12701.27 -1.45 54797.93 88888.00 2012-12-19 21:00:19.500 354 12701.33 -1.48 54797.93 88888.00 2012-12-19 21:00:19.625 354 12701.30 -1.50 54797.93 88888.00 2012-12-19 21:00:19.750 354 12701.35 -1.50 54797.90 88888.00 2012-12-19 21:00:19.875 354 12701.33 -1.48 54797.90 88888.00 2012-12-19 21:00:20.000 354 12701.30 -1.45 54797.90 88888.00 2012-12-19 21:00:20.125 354 12701.30 -1.45 54797.90 88888.00 2012-12-19 21:00:20.250 354 12701.30 -1.50 54797.93 88888.00 2012-12-19 21:00:20.375 354 12701.30 -1.45 54797.93 88888.00 2012-12-19 21:00:20.500 354 12701.30 -1.48 54797.90 88888.00 2012-12-19 21:00:20.625 354 12701.20 -1.48 54797.93 88888.00 2012-12-19 21:00:20.750 354 12701.25 -1.48 54797.88 88888.00 2012-12-19 21:00:20.875 354 12701.27 -1.48 54797.90 88888.00 2012-12-19 21:00:21.000 354 12701.27 -1.50 54797.88 88888.00 2012-12-19 21:00:21.125 354 12701.23 -1.48 54797.90 88888.00 2012-12-19 21:00:21.250 354 12701.23 -1.55 54797.93 88888.00 2012-12-19 21:00:21.375 354 12701.17 -1.55 54797.90 88888.00 2012-12-19 21:00:21.500 354 12701.15 -1.52 54797.90 88888.00 2012-12-19 21:00:21.625 354 12701.20 -1.52 54797.93 88888.00 2012-12-19 21:00:21.750 354 12701.25 -1.52 54797.93 88888.00 2012-12-19 21:00:21.875 354 12701.25 -1.52 54797.93 88888.00 2012-12-19 21:00:22.000 354 12701.17 -1.50 54797.90 88888.00 2012-12-19 21:00:22.125 354 12701.15 -1.50 54797.93 88888.00 2012-12-19 21:00:22.250 354 12701.15 -1.48 54797.97 88888.00 2012-12-19 21:00:22.375 354 12701.20 -1.45 54797.97 88888.00 2012-12-19 21:00:22.500 354 12701.20 -1.45 54797.97 88888.00 2012-12-19 21:00:22.625 354 12701.17 -1.45 54797.95 88888.00 2012-12-19 21:00:22.750 354 12701.15 -1.45 54797.95 88888.00 2012-12-19 21:00:22.875 354 12701.12 -1.48 54797.95 88888.00 2012-12-19 21:00:23.000 354 12701.17 -1.48 54797.93 88888.00 2012-12-19 21:00:23.125 354 12701.15 -1.48 54797.97 88888.00 2012-12-19 21:00:23.250 354 12701.15 -1.48 54797.93 88888.00 2012-12-19 21:00:23.375 354 12701.15 -1.45 54797.93 88888.00 2012-12-19 21:00:23.500 354 12701.17 -1.45 54797.93 88888.00 2012-12-19 21:00:23.625 354 12701.20 -1.45 54797.93 88888.00 2012-12-19 21:00:23.750 354 12701.17 -1.45 54797.93 88888.00 2012-12-19 21:00:23.875 354 12701.20 -1.48 54797.93 88888.00 2012-12-19 21:00:24.000 354 12701.17 -1.50 54797.88 88888.00 2012-12-19 21:00:24.125 354 12701.15 -1.50 54797.95 88888.00 2012-12-19 21:00:24.250 354 12701.20 -1.48 54797.95 88888.00 2012-12-19 21:00:24.375 354 12701.20 -1.50 54797.93 88888.00 2012-12-19 21:00:24.500 354 12701.15 -1.48 54797.90 88888.00 2012-12-19 21:00:24.625 354 12701.10 -1.45 54797.90 88888.00 2012-12-19 21:00:24.750 354 12701.12 -1.48 54797.90 88888.00 2012-12-19 21:00:24.875 354 12701.17 -1.48 54797.93 88888.00 2012-12-19 21:00:25.000 354 12701.17 -1.50 54797.88 88888.00 2012-12-19 21:00:25.125 354 12701.20 -1.50 54797.88 88888.00 2012-12-19 21:00:25.250 354 12701.12 -1.50 54797.90 88888.00 2012-12-19 21:00:25.375 354 12701.05 -1.48 54797.90 88888.00 2012-12-19 21:00:25.500 354 12701.08 -1.45 54797.90 88888.00 2012-12-19 21:00:25.625 354 12701.15 -1.48 54797.90 88888.00 2012-12-19 21:00:25.750 354 12701.23 -1.45 54797.93 88888.00 2012-12-19 21:00:25.875 354 12701.27 -1.48 54797.88 88888.00 2012-12-19 21:00:26.000 354 12701.25 -1.48 54797.88 88888.00 2012-12-19 21:00:26.125 354 12701.17 -1.48 54797.88 88888.00 2012-12-19 21:00:26.250 354 12701.10 -1.48 54797.90 88888.00 2012-12-19 21:00:26.375 354 12701.15 -1.45 54797.90 88888.00 2012-12-19 21:00:26.500 354 12701.20 -1.45 54797.90 88888.00 2012-12-19 21:00:26.625 354 12701.23 -1.45 54797.90 88888.00 2012-12-19 21:00:26.750 354 12701.25 -1.45 54797.88 88888.00 2012-12-19 21:00:26.875 354 12701.23 -1.45 54797.88 88888.00 2012-12-19 21:00:27.000 354 12701.25 -1.45 54797.90 88888.00 2012-12-19 21:00:27.125 354 12701.23 -1.45 54797.90 88888.00 2012-12-19 21:00:27.250 354 12701.23 -1.48 54797.93 88888.00 2012-12-19 21:00:27.375 354 12701.23 -1.45 54797.90 88888.00 2012-12-19 21:00:27.500 354 12701.17 -1.48 54797.88 88888.00 2012-12-19 21:00:27.625 354 12701.17 -1.45 54797.90 88888.00 2012-12-19 21:00:27.750 354 12701.17 -1.40 54797.90 88888.00 2012-12-19 21:00:27.875 354 12701.23 -1.40 54797.90 88888.00 2012-12-19 21:00:28.000 354 12701.25 -1.45 54797.88 88888.00 2012-12-19 21:00:28.125 354 12701.23 -1.43 54797.90 88888.00 2012-12-19 21:00:28.250 354 12701.23 -1.43 54797.88 88888.00 2012-12-19 21:00:28.375 354 12701.27 -1.43 54797.93 88888.00 2012-12-19 21:00:28.500 354 12701.27 -1.48 54797.93 88888.00 2012-12-19 21:00:28.625 354 12701.30 -1.45 54797.93 88888.00 2012-12-19 21:00:28.750 354 12701.27 -1.40 54797.93 88888.00 2012-12-19 21:00:28.875 354 12701.25 -1.43 54797.90 88888.00 2012-12-19 21:00:29.000 354 12701.25 -1.43 54797.90 88888.00 2012-12-19 21:00:29.125 354 12701.30 -1.43 54797.88 88888.00 2012-12-19 21:00:29.250 354 12701.27 -1.45 54797.88 88888.00 2012-12-19 21:00:29.375 354 12701.27 -1.43 54797.85 88888.00 2012-12-19 21:00:29.500 354 12701.27 -1.43 54797.85 88888.00 2012-12-19 21:00:29.625 354 12701.30 -1.43 54797.82 88888.00 2012-12-19 21:00:29.750 354 12701.30 -1.45 54797.82 88888.00 2012-12-19 21:00:29.875 354 12701.25 -1.43 54797.85 88888.00 2012-12-19 21:00:30.000 354 12701.27 -1.43 54797.85 88888.00 2012-12-19 21:00:30.125 354 12701.25 -1.40 54797.88 88888.00 2012-12-19 21:00:30.250 354 12701.20 -1.43 54797.85 88888.00 2012-12-19 21:00:30.375 354 12701.23 -1.40 54797.85 88888.00 2012-12-19 21:00:30.500 354 12701.23 -1.43 54797.85 88888.00 2012-12-19 21:00:30.625 354 12701.20 -1.43 54797.88 88888.00 2012-12-19 21:00:30.750 354 12701.23 -1.43 54797.88 88888.00 2012-12-19 21:00:30.875 354 12701.23 -1.40 54797.88 88888.00 2012-12-19 21:00:31.000 354 12701.23 -1.40 54797.85 88888.00 2012-12-19 21:00:31.125 354 12701.27 -1.38 54797.88 88888.00 2012-12-19 21:00:31.250 354 12701.25 -1.40 54797.85 88888.00 2012-12-19 21:00:31.375 354 12701.25 -1.40 54797.85 88888.00 2012-12-19 21:00:31.500 354 12701.25 -1.38 54797.88 88888.00 2012-12-19 21:00:31.625 354 12701.25 -1.38 54797.88 88888.00 2012-12-19 21:00:31.750 354 12701.17 -1.40 54797.88 88888.00 2012-12-19 21:00:31.875 354 12701.15 -1.40 54797.88 88888.00 2012-12-19 21:00:32.000 354 12701.23 -1.40 54797.85 88888.00 2012-12-19 21:00:32.125 354 12701.23 -1.40 54797.82 88888.00 2012-12-19 21:00:32.250 354 12701.25 -1.40 54797.85 88888.00 2012-12-19 21:00:32.375 354 12701.25 -1.38 54797.85 88888.00 2012-12-19 21:00:32.500 354 12701.25 -1.35 54797.82 88888.00 2012-12-19 21:00:32.625 354 12701.20 -1.38 54797.80 88888.00 2012-12-19 21:00:32.750 354 12701.25 -1.40 54797.80 88888.00 2012-12-19 21:00:32.875 354 12701.27 -1.38 54797.82 88888.00 2012-12-19 21:00:33.000 354 12701.25 -1.38 54797.82 88888.00 2012-12-19 21:00:33.125 354 12701.25 -1.38 54797.82 88888.00 2012-12-19 21:00:33.250 354 12701.20 -1.38 54797.85 88888.00 2012-12-19 21:00:33.375 354 12701.20 -1.38 54797.82 88888.00 2012-12-19 21:00:33.500 354 12701.23 -1.38 54797.82 88888.00 2012-12-19 21:00:33.625 354 12701.27 -1.38 54797.80 88888.00 2012-12-19 21:00:33.750 354 12701.30 -1.38 54797.80 88888.00 2012-12-19 21:00:33.875 354 12701.30 -1.38 54797.80 88888.00 2012-12-19 21:00:34.000 354 12701.25 -1.35 54797.78 88888.00 2012-12-19 21:00:34.125 354 12701.23 -1.38 54797.75 88888.00 2012-12-19 21:00:34.250 354 12701.23 -1.40 54797.82 88888.00 2012-12-19 21:00:34.375 354 12701.25 -1.40 54797.82 88888.00 2012-12-19 21:00:34.500 354 12701.23 -1.38 54797.82 88888.00 2012-12-19 21:00:34.625 354 12701.23 -1.38 54797.85 88888.00 2012-12-19 21:00:34.750 354 12701.25 -1.35 54797.82 88888.00 2012-12-19 21:00:34.875 354 12701.27 -1.38 54797.80 88888.00 2012-12-19 21:00:35.000 354 12701.23 -1.35 54797.80 88888.00 2012-12-19 21:00:35.125 354 12701.23 -1.35 54797.85 88888.00 2012-12-19 21:00:35.250 354 12701.17 -1.35 54797.85 88888.00 2012-12-19 21:00:35.375 354 12701.23 -1.32 54797.85 88888.00 2012-12-19 21:00:35.500 354 12701.27 -1.35 54797.82 88888.00 2012-12-19 21:00:35.625 354 12701.30 -1.32 54797.80 88888.00 2012-12-19 21:00:35.750 354 12701.30 -1.35 54797.82 88888.00 2012-12-19 21:00:35.875 354 12701.35 -1.32 54797.80 88888.00 2012-12-19 21:00:36.000 354 12701.33 -1.35 54797.80 88888.00 2012-12-19 21:00:36.125 354 12701.33 -1.35 54797.80 88888.00 2012-12-19 21:00:36.250 354 12701.33 -1.35 54797.82 88888.00 2012-12-19 21:00:36.375 354 12701.33 -1.35 54797.82 88888.00 2012-12-19 21:00:36.500 354 12701.33 -1.38 54797.80 88888.00 2012-12-19 21:00:36.625 354 12701.33 -1.35 54797.78 88888.00 2012-12-19 21:00:36.750 354 12701.35 -1.32 54797.75 88888.00 2012-12-19 21:00:36.875 354 12701.40 -1.32 54797.80 88888.00 2012-12-19 21:00:37.000 354 12701.38 -1.32 54797.78 88888.00 2012-12-19 21:00:37.125 354 12701.27 -1.30 54797.78 88888.00 2012-12-19 21:00:37.250 354 12701.25 -1.32 54797.80 88888.00 2012-12-19 21:00:37.375 354 12701.33 -1.27 54797.82 88888.00 2012-12-19 21:00:37.500 354 12701.35 -1.27 54797.82 88888.00 2012-12-19 21:00:37.625 354 12701.38 -1.30 54797.82 88888.00 2012-12-19 21:00:37.750 354 12701.35 -1.32 54797.80 88888.00 2012-12-19 21:00:37.875 354 12701.35 -1.32 54797.78 88888.00 2012-12-19 21:00:38.000 354 12701.33 -1.27 54797.78 88888.00 2012-12-19 21:00:38.125 354 12701.25 -1.25 54797.82 88888.00 2012-12-19 21:00:38.250 354 12701.25 -1.27 54797.80 88888.00 2012-12-19 21:00:38.375 354 12701.27 -1.25 54797.80 88888.00 2012-12-19 21:00:38.500 354 12701.25 -1.25 54797.78 88888.00 2012-12-19 21:00:38.625 354 12701.33 -1.25 54797.80 88888.00 2012-12-19 21:00:38.750 354 12701.38 -1.25 54797.82 88888.00 2012-12-19 21:00:38.875 354 12701.33 -1.27 54797.80 88888.00 2012-12-19 21:00:39.000 354 12701.33 -1.25 54797.80 88888.00 2012-12-19 21:00:39.125 354 12701.27 -1.25 54797.82 88888.00 2012-12-19 21:00:39.250 354 12701.25 -1.27 54797.82 88888.00 2012-12-19 21:00:39.375 354 12701.30 -1.25 54797.80 88888.00 2012-12-19 21:00:39.500 354 12701.30 -1.25 54797.80 88888.00 2012-12-19 21:00:39.625 354 12701.27 -1.25 54797.80 88888.00 2012-12-19 21:00:39.750 354 12701.23 -1.23 54797.78 88888.00 2012-12-19 21:00:39.875 354 12701.23 -1.25 54797.82 88888.00 2012-12-19 21:00:40.000 354 12701.23 -1.25 54797.78 88888.00 2012-12-19 21:00:40.125 354 12701.27 -1.23 54797.80 88888.00 2012-12-19 21:00:40.250 354 12701.25 -1.23 54797.80 88888.00 2012-12-19 21:00:40.375 354 12701.30 -1.20 54797.80 88888.00 2012-12-19 21:00:40.500 354 12701.33 -1.20 54797.80 88888.00 2012-12-19 21:00:40.625 354 12701.35 -1.20 54797.80 88888.00 2012-12-19 21:00:40.750 354 12701.33 -1.20 54797.80 88888.00 2012-12-19 21:00:40.875 354 12701.33 -1.20 54797.78 88888.00 2012-12-19 21:00:41.000 354 12701.30 -1.20 54797.78 88888.00 2012-12-19 21:00:41.125 354 12701.25 -1.20 54797.80 88888.00 2012-12-19 21:00:41.250 354 12701.20 -1.23 54797.82 88888.00 2012-12-19 21:00:41.375 354 12701.23 -1.20 54797.78 88888.00 2012-12-19 21:00:41.500 354 12701.23 -1.23 54797.75 88888.00 2012-12-19 21:00:41.625 354 12701.20 -1.23 54797.75 88888.00 2012-12-19 21:00:41.750 354 12701.27 -1.20 54797.75 88888.00 2012-12-19 21:00:41.875 354 12701.30 -1.18 54797.75 88888.00 2012-12-19 21:00:42.000 354 12701.27 -1.18 54797.75 88888.00 2012-12-19 21:00:42.125 354 12701.23 -1.20 54797.75 88888.00 2012-12-19 21:00:42.250 354 12701.23 -1.23 54797.75 88888.00 2012-12-19 21:00:42.375 354 12701.33 -1.20 54797.72 88888.00 2012-12-19 21:00:42.500 354 12701.30 -1.23 54797.72 88888.00 2012-12-19 21:00:42.625 354 12701.23 -1.20 54797.78 88888.00 2012-12-19 21:00:42.750 354 12701.23 -1.18 54797.78 88888.00 2012-12-19 21:00:42.875 354 12701.25 -1.18 54797.75 88888.00 2012-12-19 21:00:43.000 354 12701.27 -1.18 54797.78 88888.00 2012-12-19 21:00:43.125 354 12701.23 -1.15 54797.78 88888.00 2012-12-19 21:00:43.250 354 12701.23 -1.18 54797.75 88888.00 2012-12-19 21:00:43.375 354 12701.27 -1.20 54797.75 88888.00 2012-12-19 21:00:43.500 354 12701.30 -1.18 54797.72 88888.00 2012-12-19 21:00:43.625 354 12701.33 -1.15 54797.75 88888.00 2012-12-19 21:00:43.750 354 12701.27 -1.18 54797.75 88888.00 2012-12-19 21:00:43.875 354 12701.25 -1.18 54797.72 88888.00 2012-12-19 21:00:44.000 354 12701.23 -1.18 54797.72 88888.00 2012-12-19 21:00:44.125 354 12701.23 -1.15 54797.72 88888.00 2012-12-19 21:00:44.250 354 12701.25 -1.18 54797.72 88888.00 2012-12-19 21:00:44.375 354 12701.33 -1.15 54797.75 88888.00 2012-12-19 21:00:44.500 354 12701.27 -1.15 54797.75 88888.00 2012-12-19 21:00:44.625 354 12701.23 -1.18 54797.72 88888.00 2012-12-19 21:00:44.750 354 12701.25 -1.18 54797.72 88888.00 2012-12-19 21:00:44.875 354 12701.23 -1.15 54797.75 88888.00 2012-12-19 21:00:45.000 354 12701.23 -1.15 54797.75 88888.00 2012-12-19 21:00:45.125 354 12701.20 -1.12 54797.75 88888.00 2012-12-19 21:00:45.250 354 12701.17 -1.15 54797.75 88888.00 2012-12-19 21:00:45.375 354 12701.23 -1.12 54797.75 88888.00 2012-12-19 21:00:45.500 354 12701.25 -1.12 54797.75 88888.00 2012-12-19 21:00:45.625 354 12701.23 -1.12 54797.75 88888.00 2012-12-19 21:00:45.750 354 12701.17 -1.07 54797.78 88888.00 2012-12-19 21:00:45.875 354 12701.17 -1.07 54797.75 88888.00 2012-12-19 21:00:46.000 354 12701.20 -1.07 54797.72 88888.00 2012-12-19 21:00:46.125 354 12701.23 -1.10 54797.72 88888.00 2012-12-19 21:00:46.250 354 12701.15 -1.10 54797.70 88888.00 2012-12-19 21:00:46.375 354 12701.15 -1.07 54797.72 88888.00 2012-12-19 21:00:46.500 354 12701.20 -1.07 54797.75 88888.00 2012-12-19 21:00:46.625 354 12701.20 -1.10 54797.75 88888.00 2012-12-19 21:00:46.750 354 12701.17 -1.07 54797.72 88888.00 2012-12-19 21:00:46.875 354 12701.15 -1.05 54797.70 88888.00 2012-12-19 21:00:47.000 354 12701.10 -1.07 54797.72 88888.00 2012-12-19 21:00:47.125 354 12701.12 -1.07 54797.72 88888.00 2012-12-19 21:00:47.250 354 12701.15 -1.07 54797.72 88888.00 2012-12-19 21:00:47.375 354 12701.20 -1.07 54797.70 88888.00 2012-12-19 21:00:47.500 354 12701.17 -1.05 54797.70 88888.00 2012-12-19 21:00:47.625 354 12701.15 -1.07 54797.72 88888.00 2012-12-19 21:00:47.750 354 12701.17 -1.07 54797.72 88888.00 2012-12-19 21:00:47.875 354 12701.25 -1.07 54797.72 88888.00 2012-12-19 21:00:48.000 354 12701.27 -1.05 54797.70 88888.00 2012-12-19 21:00:48.125 354 12701.20 -1.02 54797.70 88888.00 2012-12-19 21:00:48.250 354 12701.17 -1.05 54797.68 88888.00 2012-12-19 21:00:48.375 354 12701.20 -1.02 54797.68 88888.00 2012-12-19 21:00:48.500 354 12701.23 -1.02 54797.68 88888.00 2012-12-19 21:00:48.625 354 12701.23 -1.00 54797.70 88888.00 2012-12-19 21:00:48.750 354 12701.20 -1.00 54797.72 88888.00 2012-12-19 21:00:48.875 354 12701.20 -1.02 54797.72 88888.00 2012-12-19 21:00:49.000 354 12701.20 -1.00 54797.72 88888.00 2012-12-19 21:00:49.125 354 12701.15 -1.00 54797.72 88888.00 2012-12-19 21:00:49.250 354 12701.08 -1.02 54797.72 88888.00 2012-12-19 21:00:49.375 354 12701.08 -1.00 54797.72 88888.00 2012-12-19 21:00:49.500 354 12701.08 -0.97 54797.72 88888.00 2012-12-19 21:00:49.625 354 12701.10 -1.00 54797.70 88888.00 2012-12-19 21:00:49.750 354 12701.12 -1.00 54797.70 88888.00 2012-12-19 21:00:49.875 354 12701.12 -1.02 54797.72 88888.00 2012-12-19 21:00:50.000 354 12701.08 -0.97 54797.68 88888.00 2012-12-19 21:00:50.125 354 12701.02 -0.97 54797.72 88888.00 2012-12-19 21:00:50.250 354 12701.05 -0.97 54797.72 88888.00 2012-12-19 21:00:50.375 354 12701.08 -0.95 54797.70 88888.00 2012-12-19 21:00:50.500 354 12701.05 -0.95 54797.70 88888.00 2012-12-19 21:00:50.625 354 12701.10 -0.95 54797.68 88888.00 2012-12-19 21:00:50.750 354 12701.15 -0.95 54797.68 88888.00 2012-12-19 21:00:50.875 354 12701.12 -0.95 54797.70 88888.00 2012-12-19 21:00:51.000 354 12701.15 -0.93 54797.70 88888.00 2012-12-19 21:00:51.125 354 12701.10 -0.95 54797.72 88888.00 2012-12-19 21:00:51.250 354 12701.08 -0.95 54797.70 88888.00 2012-12-19 21:00:51.375 354 12701.12 -0.93 54797.70 88888.00 2012-12-19 21:00:51.500 354 12701.15 -0.93 54797.68 88888.00 2012-12-19 21:00:51.625 354 12701.08 -0.93 54797.70 88888.00 2012-12-19 21:00:51.750 354 12701.10 -0.93 54797.70 88888.00 2012-12-19 21:00:51.875 354 12701.17 -0.93 54797.70 88888.00 2012-12-19 21:00:52.000 354 12701.20 -0.93 54797.68 88888.00 2012-12-19 21:00:52.125 354 12701.23 -0.93 54797.72 88888.00 2012-12-19 21:00:52.250 354 12701.23 -0.93 54797.70 88888.00 2012-12-19 21:00:52.375 354 12701.20 -0.90 54797.70 88888.00 2012-12-19 21:00:52.500 354 12701.15 -0.95 54797.68 88888.00 2012-12-19 21:00:52.625 354 12701.10 -0.95 54797.68 88888.00 2012-12-19 21:00:52.750 354 12701.08 -0.95 54797.68 88888.00 2012-12-19 21:00:52.875 354 12701.05 -0.95 54797.70 88888.00 2012-12-19 21:00:53.000 354 12701.05 -0.95 54797.70 88888.00 2012-12-19 21:00:53.125 354 12701.08 -0.95 54797.70 88888.00 2012-12-19 21:00:53.250 354 12701.08 -0.97 54797.68 88888.00 2012-12-19 21:00:53.375 354 12701.12 -0.95 54797.70 88888.00 2012-12-19 21:00:53.500 354 12701.17 -0.95 54797.70 88888.00 2012-12-19 21:00:53.625 354 12701.23 -0.95 54797.70 88888.00 2012-12-19 21:00:53.750 354 12701.20 -0.93 54797.70 88888.00 2012-12-19 21:00:53.875 354 12701.20 -0.95 54797.68 88888.00 2012-12-19 21:00:54.000 354 12701.17 -0.93 54797.68 88888.00 2012-12-19 21:00:54.125 354 12701.20 -0.93 54797.68 88888.00 2012-12-19 21:00:54.250 354 12701.20 -0.95 54797.62 88888.00 2012-12-19 21:00:54.375 354 12701.20 -0.95 54797.65 88888.00 2012-12-19 21:00:54.500 354 12701.20 -0.97 54797.65 88888.00 2012-12-19 21:00:54.625 354 12701.23 -0.95 54797.68 88888.00 2012-12-19 21:00:54.750 354 12701.27 -0.95 54797.70 88888.00 2012-12-19 21:00:54.875 354 12701.23 -0.93 54797.68 88888.00 2012-12-19 21:00:55.000 354 12701.12 -0.95 54797.68 88888.00 2012-12-19 21:00:55.125 354 12701.10 -0.93 54797.70 88888.00 2012-12-19 21:00:55.250 354 12701.17 -0.95 54797.68 88888.00 2012-12-19 21:00:55.375 354 12701.25 -0.93 54797.68 88888.00 2012-12-19 21:00:55.500 354 12701.17 -0.93 54797.70 88888.00 2012-12-19 21:00:55.625 354 12701.12 -0.93 54797.70 88888.00 2012-12-19 21:00:55.750 354 12701.15 -0.93 54797.70 88888.00 2012-12-19 21:00:55.875 354 12701.17 -0.90 54797.68 88888.00 2012-12-19 21:00:56.000 354 12701.20 -0.93 54797.65 88888.00 2012-12-19 21:00:56.125 354 12701.23 -0.93 54797.65 88888.00 2012-12-19 21:00:56.250 354 12701.17 -0.93 54797.65 88888.00 2012-12-19 21:00:56.375 354 12701.17 -0.90 54797.65 88888.00 2012-12-19 21:00:56.500 354 12701.12 -0.90 54797.62 88888.00 2012-12-19 21:00:56.625 354 12701.15 -0.88 54797.62 88888.00 2012-12-19 21:00:56.750 354 12701.15 -0.90 54797.65 88888.00 2012-12-19 21:00:56.875 354 12701.12 -0.90 54797.65 88888.00 2012-12-19 21:00:57.000 354 12701.10 -0.90 54797.65 88888.00 2012-12-19 21:00:57.125 354 12701.12 -0.85 54797.65 88888.00 2012-12-19 21:00:57.250 354 12701.12 -0.90 54797.65 88888.00 2012-12-19 21:00:57.375 354 12701.17 -0.88 54797.65 88888.00 2012-12-19 21:00:57.500 354 12701.23 -0.85 54797.68 88888.00 2012-12-19 21:00:57.625 354 12701.20 -0.85 54797.68 88888.00 2012-12-19 21:00:57.750 354 12701.23 -0.85 54797.68 88888.00 2012-12-19 21:00:57.875 354 12701.17 -0.85 54797.65 88888.00 2012-12-19 21:00:58.000 354 12701.17 -0.82 54797.62 88888.00 2012-12-19 21:00:58.125 354 12701.15 -0.85 54797.62 88888.00 2012-12-19 21:00:58.250 354 12701.12 -0.85 54797.62 88888.00 2012-12-19 21:00:58.375 354 12701.15 -0.82 54797.62 88888.00 2012-12-19 21:00:58.500 354 12701.17 -0.80 54797.65 88888.00 2012-12-19 21:00:58.625 354 12701.20 -0.80 54797.62 88888.00 2012-12-19 21:00:58.750 354 12701.17 -0.82 54797.65 88888.00 2012-12-19 21:00:58.875 354 12701.23 -0.82 54797.65 88888.00 2012-12-19 21:00:59.000 354 12701.27 -0.82 54797.62 88888.00 2012-12-19 21:00:59.125 354 12701.27 -0.82 54797.62 88888.00 2012-12-19 21:00:59.250 354 12701.20 -0.85 54797.65 88888.00 2012-12-19 21:00:59.375 354 12701.23 -0.82 54797.60 88888.00 2012-12-19 21:00:59.500 354 12701.20 -0.82 54797.62 88888.00 2012-12-19 21:00:59.625 354 12701.20 -0.80 54797.60 88888.00 2012-12-19 21:00:59.750 354 12701.23 -0.80 54797.60 88888.00 2012-12-19 21:00:59.875 354 12701.23 -0.80 54797.60 88888.00 2012-12-19 21:01:00.000 354 12701.23 -0.82 54797.60 88888.00 2012-12-19 21:01:00.125 354 12701.23 -0.82 54797.60 88888.00 2012-12-19 21:01:00.250 354 12701.17 -0.82 54797.65 88888.00 2012-12-19 21:01:00.375 354 12701.23 -0.80 54797.65 88888.00 2012-12-19 21:01:00.500 354 12701.27 -0.80 54797.62 88888.00 2012-12-19 21:01:00.625 354 12701.23 -0.82 54797.60 88888.00 2012-12-19 21:01:00.750 354 12701.23 -0.80 54797.60 88888.00 2012-12-19 21:01:00.875 354 12701.20 -0.78 54797.57 88888.00 2012-12-19 21:01:01.000 354 12701.20 -0.80 54797.60 88888.00 2012-12-19 21:01:01.125 354 12701.23 -0.80 54797.57 88888.00 2012-12-19 21:01:01.250 354 12701.23 -0.80 54797.57 88888.00 2012-12-19 21:01:01.375 354 12701.23 -0.80 54797.57 88888.00 2012-12-19 21:01:01.500 354 12701.20 -0.80 54797.57 88888.00 2012-12-19 21:01:01.625 354 12701.20 -0.75 54797.60 88888.00 2012-12-19 21:01:01.750 354 12701.20 -0.75 54797.60 88888.00 2012-12-19 21:01:01.875 354 12701.17 -0.75 54797.57 88888.00 2012-12-19 21:01:02.000 354 12701.12 -0.72 54797.57 88888.00 2012-12-19 21:01:02.125 354 12701.12 -0.75 54797.57 88888.00 2012-12-19 21:01:02.250 354 12701.10 -0.72 54797.57 88888.00 2012-12-19 21:01:02.375 354 12701.15 -0.70 54797.60 88888.00 2012-12-19 21:01:02.500 354 12701.15 -0.70 54797.60 88888.00 2012-12-19 21:01:02.625 354 12701.10 -0.70 54797.60 88888.00 2012-12-19 21:01:02.750 354 12701.12 -0.68 54797.60 88888.00 2012-12-19 21:01:02.875 354 12701.12 -0.65 54797.60 88888.00 2012-12-19 21:01:03.000 354 12701.15 -0.70 54797.57 88888.00 2012-12-19 21:01:03.125 354 12701.17 -0.68 54797.60 88888.00 2012-12-19 21:01:03.250 354 12701.12 -0.68 54797.60 88888.00 2012-12-19 21:01:03.375 354 12701.08 -0.62 54797.62 88888.00 2012-12-19 21:01:03.500 354 12701.08 -0.62 54797.57 88888.00 2012-12-19 21:01:03.625 354 12701.10 -0.62 54797.55 88888.00 2012-12-19 21:01:03.750 354 12701.15 -0.65 54797.57 88888.00 2012-12-19 21:01:03.875 354 12701.20 -0.65 54797.60 88888.00 2012-12-19 21:01:04.000 354 12701.20 -0.65 54797.53 88888.00 2012-12-19 21:01:04.125 354 12701.12 -0.62 54797.57 88888.00 2012-12-19 21:01:04.250 354 12701.08 -0.68 54797.57 88888.00 2012-12-19 21:01:04.375 354 12701.08 -0.65 54797.60 88888.00 2012-12-19 21:01:04.500 354 12701.10 -0.62 54797.57 88888.00 2012-12-19 21:01:04.625 354 12701.12 -0.62 54797.57 88888.00 2012-12-19 21:01:04.750 354 12701.15 -0.62 54797.55 88888.00 2012-12-19 21:01:04.875 354 12701.20 -0.62 54797.57 88888.00 2012-12-19 21:01:05.000 354 12701.17 -0.62 54797.55 88888.00 2012-12-19 21:01:05.125 354 12701.15 -0.62 54797.57 88888.00 2012-12-19 21:01:05.250 354 12701.12 -0.62 54797.55 88888.00 2012-12-19 21:01:05.375 354 12701.15 -0.60 54797.57 88888.00 2012-12-19 21:01:05.500 354 12701.17 -0.60 54797.60 88888.00 2012-12-19 21:01:05.625 354 12701.20 -0.62 54797.57 88888.00 2012-12-19 21:01:05.750 354 12701.17 -0.62 54797.55 88888.00 2012-12-19 21:01:05.875 354 12701.20 -0.65 54797.55 88888.00 2012-12-19 21:01:06.000 354 12701.17 -0.62 54797.57 88888.00 2012-12-19 21:01:06.125 354 12701.20 -0.60 54797.55 88888.00 2012-12-19 21:01:06.250 354 12701.17 -0.62 54797.55 88888.00 2012-12-19 21:01:06.375 354 12701.15 -0.60 54797.55 88888.00 2012-12-19 21:01:06.500 354 12701.15 -0.60 54797.55 88888.00 2012-12-19 21:01:06.625 354 12701.17 -0.60 54797.55 88888.00 2012-12-19 21:01:06.750 354 12701.17 -0.60 54797.55 88888.00 2012-12-19 21:01:06.875 354 12701.20 -0.57 54797.53 88888.00 2012-12-19 21:01:07.000 354 12701.20 -0.55 54797.47 88888.00 2012-12-19 21:01:07.125 354 12701.17 -0.55 54797.50 88888.00 2012-12-19 21:01:07.250 354 12701.12 -0.57 54797.50 88888.00 2012-12-19 21:01:07.375 354 12701.20 -0.53 54797.53 88888.00 2012-12-19 21:01:07.500 354 12701.17 -0.55 54797.53 88888.00 2012-12-19 21:01:07.625 354 12701.20 -0.57 54797.50 88888.00 2012-12-19 21:01:07.750 354 12701.23 -0.57 54797.50 88888.00 2012-12-19 21:01:07.875 354 12701.23 -0.57 54797.50 88888.00 2012-12-19 21:01:08.000 354 12701.17 -0.55 54797.50 88888.00 2012-12-19 21:01:08.125 354 12701.25 -0.55 54797.50 88888.00 2012-12-19 21:01:08.250 354 12701.23 -0.53 54797.55 88888.00 2012-12-19 21:01:08.375 354 12701.23 -0.50 54797.55 88888.00 2012-12-19 21:01:08.500 354 12701.20 -0.53 54797.53 88888.00 2012-12-19 21:01:08.625 354 12701.12 -0.50 54797.53 88888.00 2012-12-19 21:01:08.750 354 12701.08 -0.47 54797.50 88888.00 2012-12-19 21:01:08.875 354 12701.10 -0.50 54797.50 88888.00 2012-12-19 21:01:09.000 354 12701.23 -0.53 54797.47 88888.00 2012-12-19 21:01:09.125 354 12701.25 -0.50 54797.47 88888.00 2012-12-19 21:01:09.250 354 12701.15 -0.50 54797.47 88888.00 2012-12-19 21:01:09.375 354 12701.20 -0.50 54797.47 88888.00 2012-12-19 21:01:09.500 354 12701.23 -0.47 54797.50 88888.00 2012-12-19 21:01:09.625 354 12701.25 -0.47 54797.50 88888.00 2012-12-19 21:01:09.750 354 12701.25 -0.50 54797.47 88888.00 2012-12-19 21:01:09.875 354 12701.23 -0.47 54797.47 88888.00 2012-12-19 21:01:10.000 354 12701.27 -0.47 54797.45 88888.00 2012-12-19 21:01:10.125 354 12701.27 -0.47 54797.47 88888.00 2012-12-19 21:01:10.250 354 12701.25 -0.50 54797.47 88888.00 2012-12-19 21:01:10.375 354 12701.25 -0.50 54797.43 88888.00 2012-12-19 21:01:10.500 354 12701.23 -0.50 54797.45 88888.00 2012-12-19 21:01:10.625 354 12701.20 -0.50 54797.47 88888.00 2012-12-19 21:01:10.750 354 12701.17 -0.50 54797.53 88888.00 2012-12-19 21:01:10.875 354 12701.15 -0.50 54797.53 88888.00 2012-12-19 21:01:11.000 354 12701.17 -0.47 54797.50 88888.00 2012-12-19 21:01:11.125 354 12701.20 -0.47 54797.50 88888.00 2012-12-19 21:01:11.250 354 12701.15 -0.50 54797.47 88888.00 2012-12-19 21:01:11.375 354 12701.15 -0.45 54797.47 88888.00 2012-12-19 21:01:11.500 354 12701.08 -0.45 54797.47 88888.00 2012-12-19 21:01:11.625 354 12701.10 -0.42 54797.47 88888.00 2012-12-19 21:01:11.750 354 12701.10 -0.42 54797.50 88888.00 2012-12-19 21:01:11.875 354 12701.10 -0.45 54797.47 88888.00 2012-12-19 21:01:12.000 354 12701.15 -0.45 54797.47 88888.00 2012-12-19 21:01:12.125 354 12701.15 -0.45 54797.47 88888.00 2012-12-19 21:01:12.250 354 12701.12 -0.47 54797.47 88888.00 2012-12-19 21:01:12.375 354 12701.17 -0.47 54797.47 88888.00 2012-12-19 21:01:12.500 354 12701.10 -0.45 54797.47 88888.00 2012-12-19 21:01:12.625 354 12701.10 -0.45 54797.47 88888.00 2012-12-19 21:01:12.750 354 12701.12 -0.42 54797.45 88888.00 2012-12-19 21:01:12.875 354 12701.17 -0.40 54797.45 88888.00 2012-12-19 21:01:13.000 354 12701.15 -0.40 54797.40 88888.00 2012-12-19 21:01:13.125 354 12701.12 -0.42 54797.40 88888.00 2012-12-19 21:01:13.250 354 12701.12 -0.45 54797.43 88888.00 2012-12-19 21:01:13.375 354 12701.15 -0.42 54797.43 88888.00 2012-12-19 21:01:13.500 354 12701.10 -0.40 54797.43 88888.00 2012-12-19 21:01:13.625 354 12701.12 -0.40 54797.43 88888.00 2012-12-19 21:01:13.750 354 12701.12 -0.40 54797.45 88888.00 2012-12-19 21:01:13.875 354 12701.08 -0.40 54797.45 88888.00 2012-12-19 21:01:14.000 354 12701.08 -0.38 54797.43 88888.00 2012-12-19 21:01:14.125 354 12701.08 -0.40 54797.45 88888.00 2012-12-19 21:01:14.250 354 12701.05 -0.40 54797.45 88888.00 2012-12-19 21:01:14.375 354 12701.12 -0.42 54797.43 88888.00 2012-12-19 21:01:14.500 354 12701.15 -0.40 54797.43 88888.00 2012-12-19 21:01:14.625 354 12701.15 -0.40 54797.43 88888.00 2012-12-19 21:01:14.750 354 12701.12 -0.35 54797.43 88888.00 2012-12-19 21:01:14.875 354 12701.17 -0.35 54797.40 88888.00 2012-12-19 21:01:15.000 354 12701.23 -0.33 54797.38 88888.00 2012-12-19 21:01:15.125 354 12701.27 -0.33 54797.40 88888.00 2012-12-19 21:01:15.250 354 12701.23 -0.35 54797.43 88888.00 2012-12-19 21:01:15.375 354 12701.25 -0.33 54797.43 88888.00 2012-12-19 21:01:15.500 354 12701.20 -0.33 54797.43 88888.00 2012-12-19 21:01:15.625 354 12701.15 -0.33 54797.43 88888.00 2012-12-19 21:01:15.750 354 12701.23 -0.33 54797.43 88888.00 2012-12-19 21:01:15.875 354 12701.27 -0.35 54797.43 88888.00 2012-12-19 21:01:16.000 354 12701.20 -0.30 54797.40 88888.00 2012-12-19 21:01:16.125 354 12701.17 -0.30 54797.43 88888.00 2012-12-19 21:01:16.250 354 12701.15 -0.33 54797.38 88888.00 2012-12-19 21:01:16.375 354 12701.23 -0.35 54797.38 88888.00 2012-12-19 21:01:16.500 354 12701.25 -0.33 54797.40 88888.00 2012-12-19 21:01:16.625 354 12701.27 -0.33 54797.40 88888.00 2012-12-19 21:01:16.750 354 12701.30 -0.33 54797.40 88888.00 2012-12-19 21:01:16.875 354 12701.27 -0.33 54797.40 88888.00 2012-12-19 21:01:17.000 354 12701.30 -0.35 54797.38 88888.00 2012-12-19 21:01:17.125 354 12701.25 -0.35 54797.40 88888.00 2012-12-19 21:01:17.250 354 12701.20 -0.35 54797.40 88888.00 2012-12-19 21:01:17.375 354 12701.20 -0.33 54797.40 88888.00 2012-12-19 21:01:17.500 354 12701.23 -0.33 54797.40 88888.00 2012-12-19 21:01:17.625 354 12701.23 -0.30 54797.43 88888.00 2012-12-19 21:01:17.750 354 12701.20 -0.30 54797.40 88888.00 2012-12-19 21:01:17.875 354 12701.23 -0.30 54797.38 88888.00 2012-12-19 21:01:18.000 354 12701.30 -0.33 54797.38 88888.00 2012-12-19 21:01:18.125 354 12701.33 -0.33 54797.38 88888.00 2012-12-19 21:01:18.250 354 12701.27 -0.33 54797.40 88888.00 2012-12-19 21:01:18.375 354 12701.25 -0.30 54797.40 88888.00 2012-12-19 21:01:18.500 354 12701.27 -0.33 54797.40 88888.00 2012-12-19 21:01:18.625 354 12701.30 -0.28 54797.40 88888.00 2012-12-19 21:01:18.750 354 12701.30 -0.28 54797.40 88888.00 2012-12-19 21:01:18.875 354 12701.25 -0.28 54797.40 88888.00 2012-12-19 21:01:19.000 354 12701.23 -0.25 54797.40 88888.00 2012-12-19 21:01:19.125 354 12701.23 -0.28 54797.38 88888.00 2012-12-19 21:01:19.250 354 12701.27 -0.30 54797.43 88888.00 2012-12-19 21:01:19.375 354 12701.30 -0.30 54797.38 88888.00 2012-12-19 21:01:19.500 354 12701.25 -0.33 54797.35 88888.00 2012-12-19 21:01:19.625 354 12701.23 -0.28 54797.38 88888.00 2012-12-19 21:01:19.750 354 12701.30 -0.25 54797.40 88888.00 2012-12-19 21:01:19.875 354 12701.33 -0.28 54797.38 88888.00 2012-12-19 21:01:20.000 354 12701.25 -0.25 54797.35 88888.00 2012-12-19 21:01:20.125 354 12701.20 -0.25 54797.38 88888.00 2012-12-19 21:01:20.250 354 12701.20 -0.23 54797.35 88888.00 2012-12-19 21:01:20.375 354 12701.23 -0.25 54797.30 88888.00 2012-12-19 21:01:20.500 354 12701.25 -0.25 54797.32 88888.00 2012-12-19 21:01:20.625 354 12701.30 -0.23 54797.35 88888.00 2012-12-19 21:01:20.750 354 12701.27 -0.23 54797.35 88888.00 2012-12-19 21:01:20.875 354 12701.25 -0.23 54797.35 88888.00 2012-12-19 21:01:21.000 354 12701.27 -0.23 54797.35 88888.00 2012-12-19 21:01:21.125 354 12701.17 -0.23 54797.38 88888.00 2012-12-19 21:01:21.250 354 12701.17 -0.25 54797.35 88888.00 2012-12-19 21:01:21.375 354 12701.27 -0.23 54797.32 88888.00 2012-12-19 21:01:21.500 354 12701.30 -0.23 54797.32 88888.00 2012-12-19 21:01:21.625 354 12701.23 -0.23 54797.35 88888.00 2012-12-19 21:01:21.750 354 12701.23 -0.20 54797.35 88888.00 2012-12-19 21:01:21.875 354 12701.23 -0.17 54797.32 88888.00 2012-12-19 21:01:22.000 354 12701.33 -0.20 54797.32 88888.00 2012-12-19 21:01:22.125 354 12701.30 -0.20 54797.35 88888.00 2012-12-19 21:01:22.250 354 12701.23 -0.25 54797.35 88888.00 2012-12-19 21:01:22.375 354 12701.25 -0.17 54797.38 88888.00 2012-12-19 21:01:22.500 354 12701.30 -0.20 54797.35 88888.00 2012-12-19 21:01:22.625 354 12701.40 -0.20 54797.32 88888.00 2012-12-19 21:01:22.750 354 12701.38 -0.23 54797.35 88888.00 2012-12-19 21:01:22.875 354 12701.33 -0.20 54797.32 88888.00 2012-12-19 21:01:23.000 354 12701.30 -0.20 54797.30 88888.00 2012-12-19 21:01:23.125 354 12701.30 -0.20 54797.32 88888.00 2012-12-19 21:01:23.250 354 12701.27 -0.20 54797.30 88888.00 2012-12-19 21:01:23.375 354 12701.27 -0.15 54797.32 88888.00 2012-12-19 21:01:23.500 354 12701.25 -0.12 54797.38 88888.00 2012-12-19 21:01:23.625 354 12701.20 -0.17 54797.35 88888.00 2012-12-19 21:01:23.750 354 12701.25 -0.17 54797.30 88888.00 2012-12-19 21:01:23.875 354 12701.27 -0.15 54797.30 88888.00 2012-12-19 21:01:24.000 354 12701.27 -0.15 54797.30 88888.00 2012-12-19 21:01:24.125 354 12701.25 -0.15 54797.30 88888.00 2012-12-19 21:01:24.250 354 12701.30 -0.17 54797.32 88888.00 2012-12-19 21:01:24.375 354 12701.35 -0.17 54797.30 88888.00 2012-12-19 21:01:24.500 354 12701.35 -0.17 54797.30 88888.00 2012-12-19 21:01:24.625 354 12701.33 -0.15 54797.28 88888.00 2012-12-19 21:01:24.750 354 12701.27 -0.12 54797.32 88888.00 2012-12-19 21:01:24.875 354 12701.27 -0.15 54797.30 88888.00 2012-12-19 21:01:25.000 354 12701.33 -0.17 54797.30 88888.00 2012-12-19 21:01:25.125 354 12701.35 -0.15 54797.32 88888.00 2012-12-19 21:01:25.250 354 12701.27 -0.15 54797.30 88888.00 2012-12-19 21:01:25.375 354 12701.30 -0.15 54797.30 88888.00 2012-12-19 21:01:25.500 354 12701.40 -0.17 54797.30 88888.00 2012-12-19 21:01:25.625 354 12701.42 -0.17 54797.30 88888.00 2012-12-19 21:01:25.750 354 12701.42 -0.10 54797.30 88888.00 2012-12-19 21:01:25.875 354 12701.42 -0.10 54797.30 88888.00 2012-12-19 21:01:26.000 354 12701.40 -0.12 54797.25 88888.00 2012-12-19 21:01:26.125 354 12701.38 -0.12 54797.28 88888.00 2012-12-19 21:01:26.250 354 12701.35 -0.15 54797.28 88888.00 2012-12-19 21:01:26.375 354 12701.40 -0.12 54797.25 88888.00 2012-12-19 21:01:26.500 354 12701.38 -0.12 54797.28 88888.00 2012-12-19 21:01:26.625 354 12701.35 -0.12 54797.30 88888.00 2012-12-19 21:01:26.750 354 12701.25 -0.12 54797.30 88888.00 2012-12-19 21:01:26.875 354 12701.20 -0.07 54797.28 88888.00 2012-12-19 21:01:27.000 354 12701.23 -0.15 54797.25 88888.00 2012-12-19 21:01:27.125 354 12701.30 -0.17 54797.28 88888.00 2012-12-19 21:01:27.250 354 12701.35 -0.17 54797.25 88888.00 2012-12-19 21:01:27.375 354 12701.35 -0.15 54797.28 88888.00 2012-12-19 21:01:27.500 354 12701.30 -0.15 54797.28 88888.00 2012-12-19 21:01:27.625 354 12701.33 -0.12 54797.30 88888.00 2012-12-19 21:01:27.750 354 12701.35 -0.12 54797.25 88888.00 2012-12-19 21:01:27.875 354 12701.35 -0.12 54797.28 88888.00 2012-12-19 21:01:28.000 354 12701.35 -0.12 54797.28 88888.00 2012-12-19 21:01:28.125 354 12701.30 -0.12 54797.25 88888.00 2012-12-19 21:01:28.250 354 12701.27 -0.15 54797.28 88888.00 2012-12-19 21:01:28.375 354 12701.30 -0.15 54797.30 88888.00 2012-12-19 21:01:28.500 354 12701.30 -0.15 54797.25 88888.00 2012-12-19 21:01:28.625 354 12701.30 -0.17 54797.28 88888.00 2012-12-19 21:01:28.750 354 12701.30 -0.12 54797.28 88888.00 2012-12-19 21:01:28.875 354 12701.27 -0.12 54797.25 88888.00 2012-12-19 21:01:29.000 354 12701.27 -0.12 54797.22 88888.00 2012-12-19 21:01:29.125 354 12701.30 -0.12 54797.25 88888.00 2012-12-19 21:01:29.250 354 12701.35 -0.12 54797.25 88888.00 2012-12-19 21:01:29.375 354 12701.40 -0.10 54797.25 88888.00 2012-12-19 21:01:29.500 354 12701.35 -0.10 54797.25 88888.00 2012-12-19 21:01:29.625 354 12701.40 -0.10 54797.22 88888.00 2012-12-19 21:01:29.750 354 12701.45 -0.12 54797.25 88888.00 2012-12-19 21:01:29.875 354 12701.42 -0.07 54797.25 88888.00 2012-12-19 21:01:30.000 354 12701.40 -0.10 54797.22 88888.00 2012-12-19 21:01:30.125 354 12701.35 -0.07 54797.25 88888.00 2012-12-19 21:01:30.250 354 12701.38 -0.07 54797.25 88888.00 2012-12-19 21:01:30.375 354 12701.40 -0.07 54797.28 88888.00 2012-12-19 21:01:30.500 354 12701.42 -0.07 54797.25 88888.00 2012-12-19 21:01:30.625 354 12701.48 -0.05 54797.22 88888.00 2012-12-19 21:01:30.750 354 12701.48 -0.05 54797.22 88888.00 2012-12-19 21:01:30.875 354 12701.45 -0.05 54797.28 88888.00 2012-12-19 21:01:31.000 354 12701.48 -0.07 54797.25 88888.00 2012-12-19 21:01:31.125 354 12701.50 -0.07 54797.25 88888.00 2012-12-19 21:01:31.250 354 12701.42 -0.05 54797.25 88888.00 2012-12-19 21:01:31.375 354 12701.45 -0.07 54797.22 88888.00 2012-12-19 21:01:31.500 354 12701.45 -0.07 54797.22 88888.00 2012-12-19 21:01:31.625 354 12701.45 -0.07 54797.25 88888.00 2012-12-19 21:01:31.750 354 12701.48 -0.05 54797.25 88888.00 2012-12-19 21:01:31.875 354 12701.55 -0.03 54797.25 88888.00 2012-12-19 21:01:32.000 354 12701.55 -0.05 54797.22 88888.00 2012-12-19 21:01:32.125 354 12701.52 -0.05 54797.25 88888.00 2012-12-19 21:01:32.250 354 12701.52 -0.10 54797.22 88888.00 2012-12-19 21:01:32.375 354 12701.55 -0.07 54797.25 88888.00 2012-12-19 21:01:32.500 354 12701.55 -0.05 54797.25 88888.00 2012-12-19 21:01:32.625 354 12701.60 -0.07 54797.25 88888.00 2012-12-19 21:01:32.750 354 12701.55 -0.05 54797.22 88888.00 2012-12-19 21:01:32.875 354 12701.52 -0.05 54797.22 88888.00 2012-12-19 21:01:33.000 354 12701.45 -0.05 54797.20 88888.00 2012-12-19 21:01:33.125 354 12701.45 -0.07 54797.22 88888.00 2012-12-19 21:01:33.250 354 12701.42 -0.07 54797.22 88888.00 2012-12-19 21:01:33.375 354 12701.45 -0.07 54797.22 88888.00 2012-12-19 21:01:33.500 354 12701.48 -0.05 54797.22 88888.00 2012-12-19 21:01:33.625 354 12701.55 -0.05 54797.22 88888.00 2012-12-19 21:01:33.750 354 12701.52 -0.05 54797.22 88888.00 2012-12-19 21:01:33.875 354 12701.52 -0.05 54797.22 88888.00 2012-12-19 21:01:34.000 354 12701.60 -0.05 54797.20 88888.00 2012-12-19 21:01:34.125 354 12701.65 -0.05 54797.20 88888.00 2012-12-19 21:01:34.250 354 12701.55 -0.07 54797.22 88888.00 2012-12-19 21:01:34.375 354 12701.58 -0.03 54797.22 88888.00 2012-12-19 21:01:34.500 354 12701.58 -0.03 54797.22 88888.00 2012-12-19 21:01:34.625 354 12701.50 -0.05 54797.22 88888.00 2012-12-19 21:01:34.750 354 12701.52 -0.03 54797.22 88888.00 2012-12-19 21:01:34.875 354 12701.52 -0.03 54797.20 88888.00 2012-12-19 21:01:35.000 354 12701.55 -0.03 54797.20 88888.00 2012-12-19 21:01:35.125 354 12701.52 -0.03 54797.22 88888.00 2012-12-19 21:01:35.250 354 12701.52 -0.05 54797.22 88888.00 2012-12-19 21:01:35.375 354 12701.58 -0.03 54797.20 88888.00 2012-12-19 21:01:35.500 354 12701.58 -0.03 54797.25 88888.00 2012-12-19 21:01:35.625 354 12701.58 -0.03 54797.22 88888.00 2012-12-19 21:01:35.750 354 12701.52 -0.03 54797.22 88888.00 2012-12-19 21:01:35.875 354 12701.50 -0.03 54797.20 88888.00 2012-12-19 21:01:36.000 354 12701.55 -0.03 54797.20 88888.00 2012-12-19 21:01:36.125 354 12701.55 -0.03 54797.22 88888.00 2012-12-19 21:01:36.250 354 12701.50 -0.03 54797.22 88888.00 2012-12-19 21:01:36.375 354 12701.55 -0.03 54797.25 88888.00 2012-12-19 21:01:36.500 354 12701.60 0.00 54797.25 88888.00 2012-12-19 21:01:36.625 354 12701.58 -0.03 54797.25 88888.00 2012-12-19 21:01:36.750 354 12701.55 -0.05 54797.20 88888.00 2012-12-19 21:01:36.875 354 12701.52 -0.05 54797.20 88888.00 2012-12-19 21:01:37.000 354 12701.60 -0.05 54797.20 88888.00 2012-12-19 21:01:37.125 354 12701.62 -0.05 54797.25 88888.00 2012-12-19 21:01:37.250 354 12701.55 -0.05 54797.25 88888.00 2012-12-19 21:01:37.375 354 12701.55 -0.07 54797.22 88888.00 2012-12-19 21:01:37.500 354 12701.55 -0.07 54797.20 88888.00 2012-12-19 21:01:37.625 354 12701.55 -0.03 54797.20 88888.00 2012-12-19 21:01:37.750 354 12701.58 -0.03 54797.22 88888.00 2012-12-19 21:01:37.875 354 12701.62 -0.03 54797.22 88888.00 2012-12-19 21:01:38.000 354 12701.62 -0.03 54797.20 88888.00 2012-12-19 21:01:38.125 354 12701.60 -0.05 54797.22 88888.00 2012-12-19 21:01:38.250 354 12701.62 -0.05 54797.25 88888.00 2012-12-19 21:01:38.375 354 12701.65 -0.05 54797.20 88888.00 2012-12-19 21:01:38.500 354 12701.67 -0.03 54797.20 88888.00 2012-12-19 21:01:38.625 354 12701.67 -0.05 54797.22 88888.00 2012-12-19 21:01:38.750 354 12701.60 -0.03 54797.22 88888.00 2012-12-19 21:01:38.875 354 12701.55 -0.05 54797.20 88888.00 2012-12-19 21:01:39.000 354 12701.52 -0.05 54797.15 88888.00 2012-12-19 21:01:39.125 354 12701.58 -0.05 54797.18 88888.00 2012-12-19 21:01:39.250 354 12701.58 -0.03 54797.25 88888.00 2012-12-19 21:01:39.375 354 12701.58 -0.05 54797.22 88888.00 2012-12-19 21:01:39.500 354 12701.58 -0.03 54797.22 88888.00 2012-12-19 21:01:39.625 354 12701.60 -0.05 54797.22 88888.00 2012-12-19 21:01:39.750 354 12701.58 -0.05 54797.25 88888.00 2012-12-19 21:01:39.875 354 12701.60 -0.07 54797.22 88888.00 2012-12-19 21:01:40.000 354 12701.60 -0.07 54797.20 88888.00 2012-12-19 21:01:40.125 354 12701.55 -0.05 54797.20 88888.00 2012-12-19 21:01:40.250 354 12701.52 -0.07 54797.20 88888.00 2012-12-19 21:01:40.375 354 12701.55 -0.05 54797.22 88888.00 2012-12-19 21:01:40.500 354 12701.55 -0.07 54797.20 88888.00 2012-12-19 21:01:40.625 354 12701.55 -0.05 54797.20 88888.00 2012-12-19 21:01:40.750 354 12701.55 -0.05 54797.22 88888.00 2012-12-19 21:01:40.875 354 12701.55 -0.03 54797.22 88888.00 2012-12-19 21:01:41.000 354 12701.60 -0.03 54797.22 88888.00 2012-12-19 21:01:41.125 354 12701.62 -0.03 54797.22 88888.00 2012-12-19 21:01:41.250 354 12701.60 -0.03 54797.22 88888.00 2012-12-19 21:01:41.375 354 12701.58 0.00 54797.20 88888.00 2012-12-19 21:01:41.500 354 12701.55 -0.03 54797.20 88888.00 2012-12-19 21:01:41.625 354 12701.58 -0.03 54797.18 88888.00 2012-12-19 21:01:41.750 354 12701.60 -0.05 54797.20 88888.00 2012-12-19 21:01:41.875 354 12701.55 -0.03 54797.18 88888.00 2012-12-19 21:01:42.000 354 12701.58 -0.05 54797.15 88888.00 2012-12-19 21:01:42.125 354 12701.62 -0.05 54797.18 88888.00 2012-12-19 21:01:42.250 354 12701.65 -0.07 54797.18 88888.00 2012-12-19 21:01:42.375 354 12701.67 -0.05 54797.20 88888.00 2012-12-19 21:01:42.500 354 12701.60 -0.05 54797.20 88888.00 2012-12-19 21:01:42.625 354 12701.52 -0.05 54797.18 88888.00 2012-12-19 21:01:42.750 354 12701.52 -0.05 54797.20 88888.00 2012-12-19 21:01:42.875 354 12701.62 -0.05 54797.18 88888.00 2012-12-19 21:01:43.000 354 12701.67 -0.03 54797.20 88888.00 2012-12-19 21:01:43.125 354 12701.62 -0.03 54797.20 88888.00 2012-12-19 21:01:43.250 354 12701.60 -0.10 54797.22 88888.00 2012-12-19 21:01:43.375 354 12701.58 -0.10 54797.20 88888.00 2012-12-19 21:01:43.500 354 12701.55 -0.07 54797.20 88888.00 2012-12-19 21:01:43.625 354 12701.55 -0.05 54797.22 88888.00 2012-12-19 21:01:43.750 354 12701.62 -0.05 54797.20 88888.00 2012-12-19 21:01:43.875 354 12701.67 -0.03 54797.20 88888.00 2012-12-19 21:01:44.000 354 12701.65 -0.05 54797.20 88888.00 2012-12-19 21:01:44.125 354 12701.67 -0.03 54797.22 88888.00 2012-12-19 21:01:44.250 354 12701.62 -0.03 54797.22 88888.00 2012-12-19 21:01:44.375 354 12701.65 -0.03 54797.18 88888.00 2012-12-19 21:01:44.500 354 12701.70 -0.05 54797.22 88888.00 2012-12-19 21:01:44.625 354 12701.65 -0.07 54797.25 88888.00 2012-12-19 21:01:44.750 354 12701.60 -0.05 54797.25 88888.00 2012-12-19 21:01:44.875 354 12701.58 -0.05 54797.22 88888.00 2012-12-19 21:01:45.000 354 12701.60 -0.05 54797.22 88888.00 2012-12-19 21:01:45.125 354 12701.65 -0.07 54797.25 88888.00 2012-12-19 21:01:45.250 354 12701.60 -0.10 54797.22 88888.00 2012-12-19 21:01:45.375 354 12701.60 -0.10 54797.22 88888.00 2012-12-19 21:01:45.500 354 12701.67 -0.07 54797.22 88888.00 2012-12-19 21:01:45.625 354 12701.70 -0.07 54797.25 88888.00 2012-12-19 21:01:45.750 354 12701.70 -0.05 54797.22 88888.00 2012-12-19 21:01:45.875 354 12701.67 -0.07 54797.20 88888.00 2012-12-19 21:01:46.000 354 12701.60 -0.05 54797.18 88888.00 2012-12-19 21:01:46.125 354 12701.60 -0.07 54797.20 88888.00 2012-12-19 21:01:46.250 354 12701.60 -0.10 54797.20 88888.00 2012-12-19 21:01:46.375 354 12701.70 -0.07 54797.22 88888.00 2012-12-19 21:01:46.500 354 12701.73 -0.07 54797.20 88888.00 2012-12-19 21:01:46.625 354 12701.65 -0.07 54797.22 88888.00 2012-12-19 21:01:46.750 354 12701.65 -0.07 54797.22 88888.00 2012-12-19 21:01:46.875 354 12701.62 -0.07 54797.22 88888.00 2012-12-19 21:01:47.000 354 12701.65 -0.07 54797.20 88888.00 2012-12-19 21:01:47.125 354 12701.65 -0.07 54797.22 88888.00 2012-12-19 21:01:47.250 354 12701.62 -0.12 54797.20 88888.00 2012-12-19 21:01:47.375 354 12701.65 -0.05 54797.20 88888.00 2012-12-19 21:01:47.500 354 12701.70 -0.07 54797.20 88888.00 2012-12-19 21:01:47.625 354 12701.73 -0.07 54797.18 88888.00 2012-12-19 21:01:47.750 354 12701.70 -0.05 54797.18 88888.00 2012-12-19 21:01:47.875 354 12701.70 -0.07 54797.18 88888.00 2012-12-19 21:01:48.000 354 12701.67 -0.07 54797.15 88888.00 2012-12-19 21:01:48.125 354 12701.67 -0.07 54797.18 88888.00 2012-12-19 21:01:48.250 354 12701.65 -0.07 54797.18 88888.00 2012-12-19 21:01:48.375 354 12701.65 -0.07 54797.20 88888.00 2012-12-19 21:01:48.500 354 12701.65 -0.07 54797.15 88888.00 2012-12-19 21:01:48.625 354 12701.62 -0.07 54797.18 88888.00 2012-12-19 21:01:48.750 354 12701.60 -0.07 54797.22 88888.00 2012-12-19 21:01:48.875 354 12701.67 -0.07 54797.18 88888.00 2012-12-19 21:01:49.000 354 12701.75 -0.07 54797.18 88888.00 2012-12-19 21:01:49.125 354 12701.70 -0.07 54797.18 88888.00 2012-12-19 21:01:49.250 354 12701.67 -0.07 54797.20 88888.00 2012-12-19 21:01:49.375 354 12701.70 -0.07 54797.18 88888.00 2012-12-19 21:01:49.500 354 12701.75 -0.10 54797.20 88888.00 2012-12-19 21:01:49.625 354 12701.80 -0.05 54797.20 88888.00 2012-12-19 21:01:49.750 354 12701.83 -0.07 54797.22 88888.00 2012-12-19 21:01:49.875 354 12701.75 -0.07 54797.18 88888.00 2012-12-19 21:01:50.000 354 12701.75 -0.10 54797.18 88888.00 2012-12-19 21:01:50.125 354 12701.73 -0.10 54797.18 88888.00 2012-12-19 21:01:50.250 354 12701.75 -0.07 54797.18 88888.00 2012-12-19 21:01:50.375 354 12701.80 -0.05 54797.18 88888.00 2012-12-19 21:01:50.500 354 12701.88 -0.05 54797.12 88888.00 2012-12-19 21:01:50.625 354 12701.90 -0.07 54797.12 88888.00 2012-12-19 21:01:50.750 354 12701.83 -0.07 54797.15 88888.00 2012-12-19 21:01:50.875 354 12701.75 -0.05 54797.15 88888.00 2012-12-19 21:01:51.000 354 12701.70 -0.05 54797.15 88888.00 2012-12-19 21:01:51.125 354 12701.67 -0.05 54797.15 88888.00 2012-12-19 21:01:51.250 354 12701.67 -0.07 54797.20 88888.00 2012-12-19 21:01:51.375 354 12701.73 -0.05 54797.20 88888.00 2012-12-19 21:01:51.500 354 12701.83 -0.07 54797.20 88888.00 2012-12-19 21:01:51.625 354 12701.77 -0.10 54797.20 88888.00 2012-12-19 21:01:51.750 354 12701.73 -0.07 54797.20 88888.00 2012-12-19 21:01:51.875 354 12701.73 -0.10 54797.20 88888.00 2012-12-19 21:01:52.000 354 12701.75 -0.05 54797.18 88888.00 2012-12-19 21:01:52.125 354 12701.73 -0.05 54797.22 88888.00 2012-12-19 21:01:52.250 354 12701.73 -0.07 54797.20 88888.00 2012-12-19 21:01:52.375 354 12701.75 -0.10 54797.18 88888.00 2012-12-19 21:01:52.500 354 12701.77 -0.10 54797.18 88888.00 2012-12-19 21:01:52.625 354 12701.77 -0.05 54797.20 88888.00 2012-12-19 21:01:52.750 354 12701.83 -0.05 54797.18 88888.00 2012-12-19 21:01:52.875 354 12701.80 -0.10 54797.18 88888.00 2012-12-19 21:01:53.000 354 12701.75 -0.10 54797.12 88888.00 2012-12-19 21:01:53.125 354 12701.75 -0.10 54797.18 88888.00 2012-12-19 21:01:53.250 354 12701.75 -0.12 54797.20 88888.00 2012-12-19 21:01:53.375 354 12701.80 -0.07 54797.20 88888.00 2012-12-19 21:01:53.500 354 12701.75 -0.07 54797.18 88888.00 2012-12-19 21:01:53.625 354 12701.75 -0.07 54797.18 88888.00 2012-12-19 21:01:53.750 354 12701.83 -0.07 54797.18 88888.00 2012-12-19 21:01:53.875 354 12701.83 -0.07 54797.22 88888.00 2012-12-19 21:01:54.000 354 12701.73 -0.05 54797.18 88888.00 2012-12-19 21:01:54.125 354 12701.67 -0.05 54797.15 88888.00 2012-12-19 21:01:54.250 354 12701.77 -0.12 54797.15 88888.00 2012-12-19 21:01:54.375 354 12701.80 -0.12 54797.15 88888.00 2012-12-19 21:01:54.500 354 12701.80 -0.12 54797.15 88888.00 2012-12-19 21:01:54.625 354 12701.85 -0.07 54797.15 88888.00 2012-12-19 21:01:54.750 354 12701.85 -0.07 54797.15 88888.00 2012-12-19 21:01:54.875 354 12701.80 -0.07 54797.15 88888.00 2012-12-19 21:01:55.000 354 12701.80 -0.07 54797.15 88888.00 2012-12-19 21:01:55.125 354 12701.80 -0.07 54797.18 88888.00 2012-12-19 21:01:55.250 354 12701.75 -0.07 54797.18 88888.00 2012-12-19 21:01:55.375 354 12701.75 -0.10 54797.15 88888.00 2012-12-19 21:01:55.500 354 12701.80 -0.07 54797.18 88888.00 2012-12-19 21:01:55.625 354 12701.77 -0.10 54797.20 88888.00 2012-12-19 21:01:55.750 354 12701.75 -0.10 54797.20 88888.00 2012-12-19 21:01:55.875 354 12701.73 -0.10 54797.18 88888.00 2012-12-19 21:01:56.000 354 12701.77 -0.07 54797.18 88888.00 2012-12-19 21:01:56.125 354 12701.80 -0.05 54797.18 88888.00 2012-12-19 21:01:56.250 354 12701.80 -0.07 54797.18 88888.00 2012-12-19 21:01:56.375 354 12701.85 -0.10 54797.18 88888.00 2012-12-19 21:01:56.500 354 12701.88 -0.12 54797.20 88888.00 2012-12-19 21:01:56.625 354 12701.85 -0.12 54797.18 88888.00 2012-12-19 21:01:56.750 354 12701.80 -0.12 54797.18 88888.00 2012-12-19 21:01:56.875 354 12701.83 -0.07 54797.18 88888.00 2012-12-19 21:01:57.000 354 12701.83 -0.07 54797.20 88888.00 2012-12-19 21:01:57.125 354 12701.77 -0.10 54797.20 88888.00 2012-12-19 21:01:57.250 354 12701.77 -0.12 54797.20 88888.00 2012-12-19 21:01:57.375 354 12701.83 -0.12 54797.18 88888.00 2012-12-19 21:01:57.500 354 12701.83 -0.12 54797.20 88888.00 2012-12-19 21:01:57.625 354 12701.73 -0.12 54797.20 88888.00 2012-12-19 21:01:57.750 354 12701.75 -0.15 54797.20 88888.00 2012-12-19 21:01:57.875 354 12701.83 -0.15 54797.18 88888.00 2012-12-19 21:01:58.000 354 12701.88 -0.15 54797.15 88888.00 2012-12-19 21:01:58.125 354 12701.90 -0.15 54797.12 88888.00 2012-12-19 21:01:58.250 354 12701.80 -0.12 54797.20 88888.00 2012-12-19 21:01:58.375 354 12701.75 -0.12 54797.15 88888.00 2012-12-19 21:01:58.500 354 12701.70 -0.12 54797.18 88888.00 2012-12-19 21:01:58.625 354 12701.70 -0.15 54797.18 88888.00 2012-12-19 21:01:58.750 354 12701.70 -0.12 54797.18 88888.00 2012-12-19 21:01:58.875 354 12701.80 -0.15 54797.15 88888.00 2012-12-19 21:01:59.000 354 12701.83 -0.15 54797.18 88888.00 2012-12-19 21:01:59.125 354 12701.85 -0.12 54797.20 88888.00 2012-12-19 21:01:59.250 354 12701.88 -0.15 54797.18 88888.00 2012-12-19 21:01:59.375 354 12701.88 -0.10 54797.15 88888.00 2012-12-19 21:01:59.500 354 12701.80 -0.12 54797.18 88888.00 2012-12-19 21:01:59.625 354 12701.77 -0.15 54797.18 88888.00 2012-12-19 21:01:59.750 354 12701.80 -0.17 54797.18 88888.00 2012-12-19 21:01:59.875 354 12701.88 -0.12 54797.15 88888.00 2012-12-19 21:02:00.000 354 12701.90 -0.10 54797.15 88888.00 2012-12-19 21:02:00.125 354 12701.80 -0.15 54797.15 88888.00 2012-12-19 21:02:00.250 354 12701.77 -0.17 54797.15 88888.00 2012-12-19 21:02:00.375 354 12701.77 -0.15 54797.15 88888.00 2012-12-19 21:02:00.500 354 12701.83 -0.15 54797.12 88888.00 2012-12-19 21:02:00.625 354 12701.85 -0.15 54797.15 88888.00 2012-12-19 21:02:00.750 354 12701.83 -0.17 54797.15 88888.00 2012-12-19 21:02:00.875 354 12701.80 -0.15 54797.12 88888.00 2012-12-19 21:02:01.000 354 12701.80 -0.15 54797.15 88888.00 2012-12-19 21:02:01.125 354 12701.83 -0.12 54797.18 88888.00 2012-12-19 21:02:01.250 354 12701.83 -0.15 54797.18 88888.00 2012-12-19 21:02:01.375 354 12701.80 -0.12 54797.20 88888.00 2012-12-19 21:02:01.500 354 12701.83 -0.15 54797.18 88888.00 2012-12-19 21:02:01.625 354 12701.83 -0.17 54797.18 88888.00 2012-12-19 21:02:01.750 354 12701.83 -0.17 54797.15 88888.00 2012-12-19 21:02:01.875 354 12701.83 -0.17 54797.15 88888.00 2012-12-19 21:02:02.000 354 12701.85 -0.15 54797.15 88888.00 2012-12-19 21:02:02.125 354 12701.83 -0.12 54797.12 88888.00 2012-12-19 21:02:02.250 354 12701.80 -0.20 54797.12 88888.00 2012-12-19 21:02:02.375 354 12701.83 -0.17 54797.15 88888.00 2012-12-19 21:02:02.500 354 12701.80 -0.20 54797.18 88888.00 2012-12-19 21:02:02.625 354 12701.77 -0.17 54797.15 88888.00 2012-12-19 21:02:02.750 354 12701.85 -0.23 54797.18 88888.00 2012-12-19 21:02:02.875 354 12701.90 -0.20 54797.18 88888.00 2012-12-19 21:02:03.000 354 12701.88 -0.17 54797.15 88888.00 2012-12-19 21:02:03.125 354 12701.90 -0.20 54797.12 88888.00 2012-12-19 21:02:03.250 354 12701.85 -0.20 54797.12 88888.00 2012-12-19 21:02:03.375 354 12701.85 -0.17 54797.12 88888.00 2012-12-19 21:02:03.500 354 12701.85 -0.17 54797.15 88888.00 2012-12-19 21:02:03.625 354 12701.83 -0.20 54797.18 88888.00 2012-12-19 21:02:03.750 354 12701.83 -0.23 54797.20 88888.00 2012-12-19 21:02:03.875 354 12701.83 -0.17 54797.20 88888.00 2012-12-19 21:02:04.000 354 12701.83 -0.15 54797.18 88888.00 2012-12-19 21:02:04.125 354 12701.80 -0.17 54797.18 88888.00 2012-12-19 21:02:04.250 354 12701.77 -0.17 54797.18 88888.00 2012-12-19 21:02:04.375 354 12701.83 -0.20 54797.15 88888.00 2012-12-19 21:02:04.500 354 12701.85 -0.15 54797.20 88888.00 2012-12-19 21:02:04.625 354 12701.90 -0.17 54797.15 88888.00 2012-12-19 21:02:04.750 354 12701.90 -0.20 54797.15 88888.00 2012-12-19 21:02:04.875 354 12701.83 -0.20 54797.12 88888.00 2012-12-19 21:02:05.000 354 12701.77 -0.20 54797.15 88888.00 2012-12-19 21:02:05.125 354 12701.77 -0.17 54797.18 88888.00 2012-12-19 21:02:05.250 354 12701.77 -0.20 54797.20 88888.00 2012-12-19 21:02:05.375 354 12701.80 -0.17 54797.18 88888.00 2012-12-19 21:02:05.500 354 12701.85 -0.20 54797.18 88888.00 2012-12-19 21:02:05.625 354 12701.85 -0.20 54797.18 88888.00 2012-12-19 21:02:05.750 354 12701.88 -0.20 54797.18 88888.00 2012-12-19 21:02:05.875 354 12701.90 -0.20 54797.18 88888.00 2012-12-19 21:02:06.000 354 12701.88 -0.23 54797.20 88888.00 2012-12-19 21:02:06.125 354 12701.85 -0.20 54797.20 88888.00 2012-12-19 21:02:06.250 354 12701.85 -0.23 54797.20 88888.00 2012-12-19 21:02:06.375 354 12701.85 -0.28 54797.20 88888.00 2012-12-19 21:02:06.500 354 12701.88 -0.28 54797.20 88888.00 2012-12-19 21:02:06.625 354 12701.88 -0.23 54797.18 88888.00 2012-12-19 21:02:06.750 354 12701.88 -0.23 54797.20 88888.00 2012-12-19 21:02:06.875 354 12701.77 -0.25 54797.18 88888.00 2012-12-19 21:02:07.000 354 12701.77 -0.23 54797.15 88888.00 2012-12-19 21:02:07.125 354 12701.75 -0.23 54797.15 88888.00 2012-12-19 21:02:07.250 354 12701.77 -0.25 54797.15 88888.00 2012-12-19 21:02:07.375 354 12701.85 -0.20 54797.18 88888.00 2012-12-19 21:02:07.500 354 12701.83 -0.20 54797.20 88888.00 2012-12-19 21:02:07.625 354 12701.90 -0.23 54797.18 88888.00 2012-12-19 21:02:07.750 354 12701.90 -0.23 54797.18 88888.00 2012-12-19 21:02:07.875 354 12701.95 -0.23 54797.18 88888.00 2012-12-19 21:02:08.000 354 12701.92 -0.20 54797.18 88888.00 2012-12-19 21:02:08.125 354 12701.98 -0.20 54797.20 88888.00 2012-12-19 21:02:08.250 354 12701.92 -0.25 54797.18 88888.00 2012-12-19 21:02:08.375 354 12701.90 -0.20 54797.15 88888.00 2012-12-19 21:02:08.500 354 12701.85 -0.23 54797.15 88888.00 2012-12-19 21:02:08.625 354 12701.88 -0.23 54797.15 88888.00 2012-12-19 21:02:08.750 354 12701.88 -0.23 54797.15 88888.00 2012-12-19 21:02:08.875 354 12701.90 -0.23 54797.15 88888.00 2012-12-19 21:02:09.000 354 12701.88 -0.23 54797.18 88888.00 2012-12-19 21:02:09.125 354 12701.85 -0.25 54797.20 88888.00 2012-12-19 21:02:09.250 354 12701.85 -0.28 54797.18 88888.00 2012-12-19 21:02:09.375 354 12701.88 -0.25 54797.15 88888.00 2012-12-19 21:02:09.500 354 12701.85 -0.28 54797.15 88888.00 2012-12-19 21:02:09.625 354 12701.85 -0.28 54797.15 88888.00 2012-12-19 21:02:09.750 354 12701.88 -0.23 54797.18 88888.00 2012-12-19 21:02:09.875 354 12701.95 -0.23 54797.20 88888.00 2012-12-19 21:02:10.000 354 12702.00 -0.25 54797.18 88888.00 2012-12-19 21:02:10.125 354 12701.98 -0.23 54797.18 88888.00 2012-12-19 21:02:10.250 354 12701.88 -0.28 54797.18 88888.00 2012-12-19 21:02:10.375 354 12701.88 -0.28 54797.15 88888.00 2012-12-19 21:02:10.500 354 12701.92 -0.30 54797.20 88888.00 2012-12-19 21:02:10.625 354 12701.88 -0.25 54797.18 88888.00 2012-12-19 21:02:10.750 354 12701.88 -0.25 54797.18 88888.00 2012-12-19 21:02:10.875 354 12701.88 -0.28 54797.18 88888.00 2012-12-19 21:02:11.000 354 12701.88 -0.28 54797.18 88888.00 2012-12-19 21:02:11.125 354 12701.90 -0.28 54797.18 88888.00 2012-12-19 21:02:11.250 354 12701.88 -0.28 54797.18 88888.00 2012-12-19 21:02:11.375 354 12701.95 -0.28 54797.20 88888.00 2012-12-19 21:02:11.500 354 12702.00 -0.28 54797.18 88888.00 2012-12-19 21:02:11.625 354 12702.00 -0.25 54797.18 88888.00 2012-12-19 21:02:11.750 354 12701.90 -0.28 54797.18 88888.00 2012-12-19 21:02:11.875 354 12701.88 -0.28 54797.20 88888.00 2012-12-19 21:02:12.000 354 12701.92 -0.28 54797.15 88888.00 2012-12-19 21:02:12.125 354 12701.95 -0.28 54797.18 88888.00 2012-12-19 21:02:12.250 354 12701.88 -0.25 54797.18 88888.00 2012-12-19 21:02:12.375 354 12701.90 -0.28 54797.20 88888.00 2012-12-19 21:02:12.500 354 12701.90 -0.25 54797.20 88888.00 2012-12-19 21:02:12.625 354 12701.88 -0.30 54797.20 88888.00 2012-12-19 21:02:12.750 354 12701.85 -0.28 54797.18 88888.00 2012-12-19 21:02:12.875 354 12701.88 -0.30 54797.18 88888.00 2012-12-19 21:02:13.000 354 12701.85 -0.30 54797.18 88888.00 2012-12-19 21:02:13.125 354 12701.83 -0.33 54797.20 88888.00 2012-12-19 21:02:13.250 354 12701.85 -0.30 54797.18 88888.00 2012-12-19 21:02:13.375 354 12701.88 -0.30 54797.15 88888.00 2012-12-19 21:02:13.500 354 12701.85 -0.30 54797.18 88888.00 2012-12-19 21:02:13.625 354 12701.85 -0.33 54797.18 88888.00 2012-12-19 21:02:13.750 354 12701.85 -0.30 54797.18 88888.00 2012-12-19 21:02:13.875 354 12701.85 -0.30 54797.20 88888.00 2012-12-19 21:02:14.000 354 12701.90 -0.33 54797.18 88888.00 2012-12-19 21:02:14.125 354 12701.92 -0.30 54797.18 88888.00 2012-12-19 21:02:14.250 354 12701.90 -0.30 54797.18 88888.00 2012-12-19 21:02:14.375 354 12701.90 -0.30 54797.18 88888.00 2012-12-19 21:02:14.500 354 12701.90 -0.30 54797.20 88888.00 2012-12-19 21:02:14.625 354 12701.90 -0.30 54797.20 88888.00 2012-12-19 21:02:14.750 354 12701.85 -0.28 54797.20 88888.00 2012-12-19 21:02:14.875 354 12701.83 -0.30 54797.20 88888.00 2012-12-19 21:02:15.000 354 12701.83 -0.33 54797.18 88888.00 2012-12-19 21:02:15.125 354 12701.83 -0.33 54797.18 88888.00 2012-12-19 21:02:15.250 354 12701.85 -0.35 54797.20 88888.00 2012-12-19 21:02:15.375 354 12701.92 -0.33 54797.22 88888.00 2012-12-19 21:02:15.500 354 12701.88 -0.30 54797.25 88888.00 2012-12-19 21:02:15.625 354 12701.90 -0.33 54797.25 88888.00 2012-12-19 21:02:15.750 354 12701.88 -0.30 54797.22 88888.00 2012-12-19 21:02:15.875 354 12701.90 -0.35 54797.18 88888.00 2012-12-19 21:02:16.000 354 12701.90 -0.35 54797.15 88888.00 2012-12-19 21:02:16.125 354 12701.90 -0.33 54797.18 88888.00 2012-12-19 21:02:16.250 354 12701.85 -0.33 54797.20 88888.00 2012-12-19 21:02:16.375 354 12701.80 -0.30 54797.20 88888.00 2012-12-19 21:02:16.500 354 12701.80 -0.30 54797.20 88888.00 2012-12-19 21:02:16.625 354 12701.85 -0.33 54797.18 88888.00 2012-12-19 21:02:16.750 354 12701.88 -0.33 54797.20 88888.00 2012-12-19 21:02:16.875 354 12701.88 -0.35 54797.20 88888.00 2012-12-19 21:02:17.000 354 12701.85 -0.38 54797.18 88888.00 2012-12-19 21:02:17.125 354 12701.85 -0.35 54797.20 88888.00 2012-12-19 21:02:17.250 354 12701.80 -0.35 54797.20 88888.00 2012-12-19 21:02:17.375 354 12701.77 -0.28 54797.22 88888.00 2012-12-19 21:02:17.500 354 12701.75 -0.30 54797.20 88888.00 2012-12-19 21:02:17.625 354 12701.80 -0.35 54797.22 88888.00 2012-12-19 21:02:17.750 354 12701.85 -0.35 54797.22 88888.00 2012-12-19 21:02:17.875 354 12701.85 -0.35 54797.20 88888.00 2012-12-19 21:02:18.000 354 12701.85 -0.35 54797.20 88888.00 2012-12-19 21:02:18.125 354 12701.88 -0.33 54797.22 88888.00 2012-12-19 21:02:18.250 354 12701.85 -0.33 54797.20 88888.00 2012-12-19 21:02:18.375 354 12701.80 -0.33 54797.20 88888.00 2012-12-19 21:02:18.500 354 12701.80 -0.33 54797.20 88888.00 2012-12-19 21:02:18.625 354 12701.83 -0.33 54797.22 88888.00 2012-12-19 21:02:18.750 354 12701.83 -0.30 54797.22 88888.00 2012-12-19 21:02:18.875 354 12701.77 -0.33 54797.25 88888.00 2012-12-19 21:02:19.000 354 12701.75 -0.33 54797.22 88888.00 2012-12-19 21:02:19.125 354 12701.80 -0.35 54797.22 88888.00 2012-12-19 21:02:19.250 354 12701.85 -0.38 54797.22 88888.00 2012-12-19 21:02:19.375 354 12701.85 -0.33 54797.22 88888.00 2012-12-19 21:02:19.500 354 12701.88 -0.30 54797.22 88888.00 2012-12-19 21:02:19.625 354 12701.83 -0.33 54797.22 88888.00 2012-12-19 21:02:19.750 354 12701.83 -0.33 54797.22 88888.00 2012-12-19 21:02:19.875 354 12701.88 -0.33 54797.25 88888.00 2012-12-19 21:02:20.000 354 12701.88 -0.33 54797.22 88888.00 2012-12-19 21:02:20.125 354 12701.88 -0.35 54797.22 88888.00 2012-12-19 21:02:20.250 354 12701.85 -0.38 54797.22 88888.00 2012-12-19 21:02:20.375 354 12701.90 -0.30 54797.25 88888.00 2012-12-19 21:02:20.500 354 12701.98 -0.33 54797.25 88888.00 2012-12-19 21:02:20.625 354 12702.02 -0.35 54797.22 88888.00 2012-12-19 21:02:20.750 354 12701.95 -0.38 54797.25 88888.00 2012-12-19 21:02:20.875 354 12701.95 -0.38 54797.28 88888.00 2012-12-19 21:02:21.000 354 12701.98 -0.35 54797.25 88888.00 2012-12-19 21:02:21.125 354 12702.00 -0.35 54797.28 88888.00 2012-12-19 21:02:21.250 354 12701.98 -0.35 54797.25 88888.00 2012-12-19 21:02:21.375 354 12701.95 -0.33 54797.28 88888.00 2012-12-19 21:02:21.500 354 12701.85 -0.33 54797.22 88888.00 2012-12-19 21:02:21.625 354 12701.85 -0.35 54797.22 88888.00 2012-12-19 21:02:21.750 354 12701.92 -0.35 54797.22 88888.00 2012-12-19 21:02:21.875 354 12702.05 -0.33 54797.22 88888.00 2012-12-19 21:02:22.000 354 12701.98 -0.33 54797.22 88888.00 2012-12-19 21:02:22.125 354 12701.92 -0.38 54797.22 88888.00 2012-12-19 21:02:22.250 354 12701.90 -0.35 54797.22 88888.00 2012-12-19 21:02:22.375 354 12701.92 -0.33 54797.20 88888.00 2012-12-19 21:02:22.500 354 12701.92 -0.33 54797.20 88888.00 2012-12-19 21:02:22.625 354 12701.92 -0.35 54797.20 88888.00 2012-12-19 21:02:22.750 354 12701.90 -0.35 54797.22 88888.00 2012-12-19 21:02:22.875 354 12701.88 -0.40 54797.20 88888.00 2012-12-19 21:02:23.000 354 12701.88 -0.38 54797.22 88888.00 2012-12-19 21:02:23.125 354 12701.90 -0.35 54797.22 88888.00 2012-12-19 21:02:23.250 354 12701.88 -0.40 54797.22 88888.00 2012-12-19 21:02:23.375 354 12701.95 -0.35 54797.22 88888.00 2012-12-19 21:02:23.500 354 12701.95 -0.35 54797.25 88888.00 2012-12-19 21:02:23.625 354 12701.90 -0.35 54797.22 88888.00 2012-12-19 21:02:23.750 354 12701.92 -0.35 54797.25 88888.00 2012-12-19 21:02:23.875 354 12701.90 -0.38 54797.25 88888.00 2012-12-19 21:02:24.000 354 12701.92 -0.35 54797.22 88888.00 2012-12-19 21:02:24.125 354 12701.90 -0.33 54797.25 88888.00 2012-12-19 21:02:24.250 354 12701.90 -0.35 54797.25 88888.00 2012-12-19 21:02:24.375 354 12701.90 -0.38 54797.22 88888.00 2012-12-19 21:02:24.500 354 12701.95 -0.35 54797.25 88888.00 2012-12-19 21:02:24.625 354 12701.98 -0.35 54797.25 88888.00 2012-12-19 21:02:24.750 354 12701.98 -0.35 54797.25 88888.00 2012-12-19 21:02:24.875 354 12702.00 -0.33 54797.22 88888.00 2012-12-19 21:02:25.000 354 12702.00 -0.35 54797.20 88888.00 2012-12-19 21:02:25.125 354 12702.02 -0.35 54797.25 88888.00 2012-12-19 21:02:25.250 354 12701.92 -0.38 54797.25 88888.00 2012-12-19 21:02:25.375 354 12701.88 -0.38 54797.22 88888.00 2012-12-19 21:02:25.500 354 12701.88 -0.38 54797.20 88888.00 2012-12-19 21:02:25.625 354 12701.98 -0.35 54797.22 88888.00 2012-12-19 21:02:25.750 354 12702.02 -0.35 54797.22 88888.00 2012-12-19 21:02:25.875 354 12701.98 -0.33 54797.22 88888.00 2012-12-19 21:02:26.000 354 12701.95 -0.35 54797.20 88888.00 2012-12-19 21:02:26.125 354 12701.95 -0.40 54797.20 88888.00 2012-12-19 21:02:26.250 354 12701.98 -0.40 54797.22 88888.00 2012-12-19 21:02:26.375 354 12701.95 -0.38 54797.20 88888.00 2012-12-19 21:02:26.500 354 12702.00 -0.38 54797.20 88888.00 2012-12-19 21:02:26.625 354 12702.05 -0.38 54797.20 88888.00 2012-12-19 21:02:26.750 354 12702.05 -0.40 54797.18 88888.00 2012-12-19 21:02:26.875 354 12702.08 -0.38 54797.20 88888.00 2012-12-19 21:02:27.000 354 12702.05 -0.40 54797.20 88888.00 2012-12-19 21:02:27.125 354 12702.00 -0.38 54797.22 88888.00 2012-12-19 21:02:27.250 354 12701.98 -0.38 54797.25 88888.00 2012-12-19 21:02:27.375 354 12702.00 -0.38 54797.25 88888.00 2012-12-19 21:02:27.500 354 12702.00 -0.38 54797.22 88888.00 2012-12-19 21:02:27.625 354 12701.98 -0.38 54797.22 88888.00 2012-12-19 21:02:27.750 354 12701.95 -0.40 54797.22 88888.00 2012-12-19 21:02:27.875 354 12701.88 -0.40 54797.22 88888.00 2012-12-19 21:02:28.000 354 12701.85 -0.35 54797.22 88888.00 2012-12-19 21:02:28.125 354 12701.90 -0.35 54797.28 88888.00 2012-12-19 21:02:28.250 354 12701.95 -0.38 54797.28 88888.00 2012-12-19 21:02:28.375 354 12701.98 -0.40 54797.28 88888.00 2012-12-19 21:02:28.500 354 12701.92 -0.38 54797.28 88888.00 2012-12-19 21:02:28.625 354 12701.95 -0.40 54797.22 88888.00 2012-12-19 21:02:28.750 354 12701.95 -0.42 54797.22 88888.00 2012-12-19 21:02:28.875 354 12702.02 -0.42 54797.22 88888.00 2012-12-19 21:02:29.000 354 12702.05 -0.40 54797.22 88888.00 2012-12-19 21:02:29.125 354 12701.98 -0.40 54797.22 88888.00 2012-12-19 21:02:29.250 354 12702.00 -0.40 54797.22 88888.00 2012-12-19 21:02:29.375 354 12702.05 -0.40 54797.22 88888.00 2012-12-19 21:02:29.500 354 12702.02 -0.40 54797.22 88888.00 2012-12-19 21:02:29.625 354 12701.98 -0.38 54797.28 88888.00 2012-12-19 21:02:29.750 354 12701.92 -0.40 54797.28 88888.00 2012-12-19 21:02:29.875 354 12701.98 -0.40 54797.28 88888.00 2012-12-19 21:02:30.000 354 12701.98 -0.42 54797.25 88888.00 2012-12-19 21:02:30.125 354 12701.98 -0.38 54797.25 88888.00 2012-12-19 21:02:30.250 354 12701.95 -0.42 54797.28 88888.00 2012-12-19 21:02:30.375 354 12701.90 -0.40 54797.25 88888.00 2012-12-19 21:02:30.500 354 12701.90 -0.42 54797.28 88888.00 2012-12-19 21:02:30.625 354 12701.98 -0.40 54797.30 88888.00 2012-12-19 21:02:30.750 354 12701.95 -0.40 54797.28 88888.00 2012-12-19 21:02:30.875 354 12701.90 -0.40 54797.25 88888.00 2012-12-19 21:02:31.000 354 12701.90 -0.45 54797.25 88888.00 2012-12-19 21:02:31.125 354 12701.92 -0.42 54797.28 88888.00 2012-12-19 21:02:31.250 354 12701.90 -0.42 54797.28 88888.00 2012-12-19 21:02:31.375 354 12701.90 -0.42 54797.28 88888.00 2012-12-19 21:02:31.500 354 12701.92 -0.42 54797.25 88888.00 2012-12-19 21:02:31.625 354 12701.92 -0.40 54797.25 88888.00 2012-12-19 21:02:31.750 354 12701.88 -0.42 54797.25 88888.00 2012-12-19 21:02:31.875 354 12701.88 -0.40 54797.25 88888.00 2012-12-19 21:02:32.000 354 12701.92 -0.42 54797.25 88888.00 2012-12-19 21:02:32.125 354 12701.92 -0.40 54797.28 88888.00 2012-12-19 21:02:32.250 354 12701.90 -0.40 54797.28 88888.00 2012-12-19 21:02:32.375 354 12701.92 -0.40 54797.25 88888.00 2012-12-19 21:02:32.500 354 12701.98 -0.38 54797.25 88888.00 2012-12-19 21:02:32.625 354 12701.95 -0.40 54797.22 88888.00 2012-12-19 21:02:32.750 354 12701.92 -0.42 54797.25 88888.00 2012-12-19 21:02:32.875 354 12701.88 -0.42 54797.28 88888.00 2012-12-19 21:02:33.000 354 12701.90 -0.42 54797.28 88888.00 2012-12-19 21:02:33.125 354 12701.92 -0.40 54797.28 88888.00 2012-12-19 21:02:33.250 354 12701.95 -0.42 54797.30 88888.00 2012-12-19 21:02:33.375 354 12702.00 -0.42 54797.28 88888.00 2012-12-19 21:02:33.500 354 12702.02 -0.45 54797.28 88888.00 2012-12-19 21:02:33.625 354 12702.05 -0.42 54797.30 88888.00 2012-12-19 21:02:33.750 354 12702.08 -0.45 54797.28 88888.00 2012-12-19 21:02:33.875 354 12702.02 -0.45 54797.30 88888.00 2012-12-19 21:02:34.000 354 12701.98 -0.45 54797.28 88888.00 2012-12-19 21:02:34.125 354 12701.98 -0.42 54797.30 88888.00 2012-12-19 21:02:34.250 354 12702.02 -0.45 54797.28 88888.00 2012-12-19 21:02:34.375 354 12702.08 -0.45 54797.30 88888.00 2012-12-19 21:02:34.500 354 12702.20 -0.30 54797.45 88888.00 2012-12-19 21:02:34.625 354 12702.08 -0.38 54797.38 88888.00 2012-12-19 21:02:34.750 354 12701.95 -0.45 54797.28 88888.00 2012-12-19 21:02:34.875 354 12701.95 -0.47 54797.28 88888.00 2012-12-19 21:02:35.000 354 12702.00 -0.42 54797.28 88888.00 2012-12-19 21:02:35.125 354 12702.00 -0.45 54797.28 88888.00 2012-12-19 21:02:35.250 354 12701.95 -0.53 54797.30 88888.00 2012-12-19 21:02:35.375 354 12701.92 -0.50 54797.30 88888.00 2012-12-19 21:02:35.500 354 12701.90 -0.50 54797.32 88888.00 2012-12-19 21:02:35.625 354 12701.88 -0.50 54797.32 88888.00 2012-12-19 21:02:35.750 354 12701.90 -0.45 54797.32 88888.00 2012-12-19 21:02:35.875 354 12701.92 -0.45 54797.30 88888.00 2012-12-19 21:02:36.000 354 12701.90 -0.47 54797.28 88888.00 2012-12-19 21:02:36.125 354 12701.88 -0.45 54797.30 88888.00 2012-12-19 21:02:36.250 354 12701.90 -0.47 54797.32 88888.00 2012-12-19 21:02:36.375 354 12701.90 -0.47 54797.32 88888.00 2012-12-19 21:02:36.500 354 12701.90 -0.45 54797.30 88888.00 2012-12-19 21:02:36.625 354 12701.98 -0.45 54797.30 88888.00 2012-12-19 21:02:36.750 354 12701.98 -0.45 54797.30 88888.00 2012-12-19 21:02:36.875 354 12701.90 -0.50 54797.32 88888.00 2012-12-19 21:02:37.000 354 12701.90 -0.45 54797.30 88888.00 2012-12-19 21:02:37.125 354 12701.88 -0.50 54797.30 88888.00 2012-12-19 21:02:37.250 354 12701.88 -0.50 54797.28 88888.00 2012-12-19 21:02:37.375 354 12702.00 -0.50 54797.28 88888.00 2012-12-19 21:02:37.500 354 12702.02 -0.47 54797.30 88888.00 2012-12-19 21:02:37.625 354 12701.95 -0.45 54797.32 88888.00 2012-12-19 21:02:37.750 354 12701.95 -0.45 54797.35 88888.00 2012-12-19 21:02:37.875 354 12701.98 -0.47 54797.35 88888.00 2012-12-19 21:02:38.000 354 12702.00 -0.47 54797.32 88888.00 2012-12-19 21:02:38.125 354 12701.98 -0.47 54797.32 88888.00 2012-12-19 21:02:38.250 354 12701.95 -0.50 54797.32 88888.00 2012-12-19 21:02:38.375 354 12702.00 -0.50 54797.30 88888.00 2012-12-19 21:02:38.500 354 12702.00 -0.47 54797.30 88888.00 2012-12-19 21:02:38.625 354 12701.98 -0.50 54797.30 88888.00 2012-12-19 21:02:38.750 354 12701.95 -0.47 54797.32 88888.00 2012-12-19 21:02:38.875 354 12701.98 -0.50 54797.32 88888.00 2012-12-19 21:02:39.000 354 12701.95 -0.50 54797.30 88888.00 2012-12-19 21:02:39.125 354 12701.98 -0.50 54797.30 88888.00 2012-12-19 21:02:39.250 354 12701.92 -0.50 54797.32 88888.00 2012-12-19 21:02:39.375 354 12701.98 -0.50 54797.32 88888.00 2012-12-19 21:02:39.500 354 12702.00 -0.50 54797.32 88888.00 2012-12-19 21:02:39.625 354 12702.05 -0.53 54797.35 88888.00 2012-12-19 21:02:39.750 354 12701.98 -0.50 54797.32 88888.00 2012-12-19 21:02:39.875 354 12701.95 -0.50 54797.32 88888.00 2012-12-19 21:02:40.000 354 12701.92 -0.50 54797.30 88888.00 2012-12-19 21:02:40.125 354 12701.95 -0.50 54797.30 88888.00 2012-12-19 21:02:40.250 354 12701.95 -0.50 54797.35 88888.00 2012-12-19 21:02:40.375 354 12701.98 -0.47 54797.32 88888.00 2012-12-19 21:02:40.500 354 12701.98 -0.47 54797.32 88888.00 2012-12-19 21:02:40.625 354 12701.92 -0.53 54797.30 88888.00 2012-12-19 21:02:40.750 354 12701.85 -0.53 54797.28 88888.00 2012-12-19 21:02:40.875 354 12701.90 -0.50 54797.30 88888.00 2012-12-19 21:02:41.000 354 12701.92 -0.50 54797.35 88888.00 2012-12-19 21:02:41.125 354 12701.90 -0.50 54797.35 88888.00 2012-12-19 21:02:41.250 354 12701.90 -0.55 54797.32 88888.00 2012-12-19 21:02:41.375 354 12701.92 -0.53 54797.28 88888.00 2012-12-19 21:02:41.500 354 12701.92 -0.53 54797.28 88888.00 2012-12-19 21:02:41.625 354 12701.92 -0.53 54797.30 88888.00 2012-12-19 21:02:41.750 354 12701.95 -0.50 54797.32 88888.00 2012-12-19 21:02:41.875 354 12701.98 -0.55 54797.32 88888.00 2012-12-19 21:02:42.000 354 12702.00 -0.53 54797.32 88888.00 2012-12-19 21:02:42.125 354 12701.98 -0.53 54797.35 88888.00 2012-12-19 21:02:42.250 354 12702.00 -0.53 54797.30 88888.00 2012-12-19 21:02:42.375 354 12702.02 -0.50 54797.28 88888.00 2012-12-19 21:02:42.500 354 12702.00 -0.55 54797.30 88888.00 2012-12-19 21:02:42.625 354 12701.92 -0.50 54797.30 88888.00 2012-12-19 21:02:42.750 354 12701.95 -0.53 54797.30 88888.00 2012-12-19 21:02:42.875 354 12701.95 -0.53 54797.30 88888.00 2012-12-19 21:02:43.000 354 12701.95 -0.55 54797.30 88888.00 2012-12-19 21:02:43.125 354 12701.90 -0.50 54797.32 88888.00 2012-12-19 21:02:43.250 354 12701.92 -0.53 54797.32 88888.00 2012-12-19 21:02:43.375 354 12701.98 -0.47 54797.30 88888.00 2012-12-19 21:02:43.500 354 12701.98 -0.50 54797.28 88888.00 2012-12-19 21:02:43.625 354 12701.98 -0.53 54797.30 88888.00 2012-12-19 21:02:43.750 354 12702.00 -0.53 54797.30 88888.00 2012-12-19 21:02:43.875 354 12702.00 -0.55 54797.30 88888.00 2012-12-19 21:02:44.000 354 12701.98 -0.53 54797.30 88888.00 2012-12-19 21:02:44.125 354 12701.95 -0.53 54797.32 88888.00 2012-12-19 21:02:44.250 354 12701.95 -0.53 54797.32 88888.00 2012-12-19 21:02:44.375 354 12702.00 -0.53 54797.35 88888.00 2012-12-19 21:02:44.500 354 12702.00 -0.50 54797.38 88888.00 2012-12-19 21:02:44.625 354 12702.02 -0.53 54797.32 88888.00 2012-12-19 21:02:44.750 354 12702.00 -0.53 54797.32 88888.00 2012-12-19 21:02:44.875 354 12702.00 -0.53 54797.32 88888.00 2012-12-19 21:02:45.000 354 12702.00 -0.55 54797.28 88888.00 2012-12-19 21:02:45.125 354 12702.00 -0.53 54797.32 88888.00 2012-12-19 21:02:45.250 354 12702.05 -0.55 54797.32 88888.00 2012-12-19 21:02:45.375 354 12702.05 -0.55 54797.32 88888.00 2012-12-19 21:02:45.500 354 12702.00 -0.53 54797.32 88888.00 2012-12-19 21:02:45.625 354 12701.95 -0.50 54797.32 88888.00 2012-12-19 21:02:45.750 354 12701.90 -0.50 54797.38 88888.00 2012-12-19 21:02:45.875 354 12701.98 -0.50 54797.32 88888.00 2012-12-19 21:02:46.000 354 12701.95 -0.47 54797.30 88888.00 2012-12-19 21:02:46.125 354 12701.95 -0.47 54797.35 88888.00 2012-12-19 21:02:46.250 354 12702.00 -0.50 54797.35 88888.00 2012-12-19 21:02:46.375 354 12702.08 -0.50 54797.35 88888.00 2012-12-19 21:02:46.500 354 12702.02 -0.53 54797.35 88888.00 2012-12-19 21:02:46.625 354 12701.98 -0.47 54797.35 88888.00 2012-12-19 21:02:46.750 354 12701.95 -0.50 54797.38 88888.00 2012-12-19 21:02:46.875 354 12701.98 -0.50 54797.32 88888.00 2012-12-19 21:02:47.000 354 12702.05 -0.53 54797.30 88888.00 2012-12-19 21:02:47.125 354 12702.05 -0.50 54797.32 88888.00 2012-12-19 21:02:47.250 354 12701.98 -0.50 54797.32 88888.00 2012-12-19 21:02:47.375 354 12702.00 -0.50 54797.30 88888.00 2012-12-19 21:02:47.500 354 12702.08 -0.55 54797.32 88888.00 2012-12-19 21:02:47.625 354 12702.02 -0.53 54797.32 88888.00 2012-12-19 21:02:47.750 354 12702.00 -0.50 54797.32 88888.00 2012-12-19 21:02:47.875 354 12702.02 -0.53 54797.32 88888.00 2012-12-19 21:02:48.000 354 12702.02 -0.53 54797.32 88888.00 2012-12-19 21:02:48.125 354 12702.02 -0.47 54797.30 88888.00 2012-12-19 21:02:48.250 354 12702.02 -0.50 54797.32 88888.00 2012-12-19 21:02:48.375 354 12701.92 -0.50 54797.32 88888.00 2012-12-19 21:02:48.500 354 12701.85 -0.53 54797.35 88888.00 2012-12-19 21:02:48.625 354 12701.92 -0.55 54797.35 88888.00 2012-12-19 21:02:48.750 354 12701.98 -0.53 54797.32 88888.00 2012-12-19 21:02:48.875 354 12702.05 -0.57 54797.35 88888.00 2012-12-19 21:02:49.000 354 12702.05 -0.55 54797.32 88888.00 2012-12-19 21:02:49.125 354 12702.02 -0.55 54797.35 88888.00 2012-12-19 21:02:49.250 354 12702.02 -0.57 54797.32 88888.00 2012-12-19 21:02:49.375 354 12702.08 -0.57 54797.32 88888.00 2012-12-19 21:02:49.500 354 12702.05 -0.55 54797.32 88888.00 2012-12-19 21:02:49.625 354 12702.10 -0.55 54797.32 88888.00 2012-12-19 21:02:49.750 354 12702.15 -0.55 54797.32 88888.00 2012-12-19 21:02:49.875 354 12702.17 -0.53 54797.32 88888.00 2012-12-19 21:02:50.000 354 12702.12 -0.53 54797.32 88888.00 2012-12-19 21:02:50.125 354 12702.10 -0.55 54797.38 88888.00 2012-12-19 21:02:50.250 354 12702.02 -0.53 54797.35 88888.00 2012-12-19 21:02:50.375 354 12702.08 -0.55 54797.32 88888.00 2012-12-19 21:02:50.500 354 12702.15 -0.53 54797.32 88888.00 2012-12-19 21:02:50.625 354 12702.10 -0.57 54797.32 88888.00 2012-12-19 21:02:50.750 354 12702.10 -0.55 54797.30 88888.00 2012-12-19 21:02:50.875 354 12702.10 -0.53 54797.30 88888.00 2012-12-19 21:02:51.000 354 12702.08 -0.53 54797.32 88888.00 2012-12-19 21:02:51.125 354 12702.08 -0.53 54797.30 88888.00 2012-12-19 21:02:51.250 354 12702.12 -0.55 54797.30 88888.00 2012-12-19 21:02:51.375 354 12702.08 -0.50 54797.30 88888.00 2012-12-19 21:02:51.500 354 12702.10 -0.50 54797.30 88888.00 2012-12-19 21:02:51.625 354 12702.08 -0.55 54797.28 88888.00 2012-12-19 21:02:51.750 354 12702.10 -0.55 54797.30 88888.00 2012-12-19 21:02:51.875 354 12702.12 -0.53 54797.30 88888.00 2012-12-19 21:02:52.000 354 12702.12 -0.55 54797.30 88888.00 2012-12-19 21:02:52.125 354 12702.08 -0.55 54797.32 88888.00 2012-12-19 21:02:52.250 354 12702.10 -0.53 54797.30 88888.00 2012-12-19 21:02:52.375 354 12702.10 -0.47 54797.32 88888.00 2012-12-19 21:02:52.500 354 12702.05 -0.50 54797.35 88888.00 2012-12-19 21:02:52.625 354 12702.00 -0.53 54797.32 88888.00 2012-12-19 21:02:52.750 354 12702.05 -0.53 54797.35 88888.00 2012-12-19 21:02:52.875 354 12702.08 -0.53 54797.35 88888.00 2012-12-19 21:02:53.000 354 12702.10 -0.53 54797.32 88888.00 2012-12-19 21:02:53.125 354 12702.05 -0.53 54797.32 88888.00 2012-12-19 21:02:53.250 354 12702.08 -0.50 54797.32 88888.00 2012-12-19 21:02:53.375 354 12702.20 -0.50 54797.35 88888.00 2012-12-19 21:02:53.500 354 12702.15 -0.50 54797.32 88888.00 2012-12-19 21:02:53.625 354 12702.17 -0.57 54797.30 88888.00 2012-12-19 21:02:53.750 354 12702.15 -0.57 54797.30 88888.00 2012-12-19 21:02:53.875 354 12702.12 -0.55 54797.32 88888.00 2012-12-19 21:02:54.000 354 12702.12 -0.53 54797.32 88888.00 2012-12-19 21:02:54.125 354 12702.12 -0.50 54797.30 88888.00 2012-12-19 21:02:54.250 354 12702.12 -0.53 54797.28 88888.00 2012-12-19 21:02:54.375 354 12702.10 -0.55 54797.25 88888.00 2012-12-19 21:02:54.500 354 12702.10 -0.55 54797.25 88888.00 2012-12-19 21:02:54.625 354 12702.10 -0.55 54797.30 88888.00 2012-12-19 21:02:54.750 354 12702.12 -0.53 54797.30 88888.00 2012-12-19 21:02:54.875 354 12702.12 -0.55 54797.30 88888.00 2012-12-19 21:02:55.000 354 12702.10 -0.53 54797.30 88888.00 2012-12-19 21:02:55.125 354 12702.12 -0.50 54797.30 88888.00 2012-12-19 21:02:55.250 354 12702.10 -0.53 54797.32 88888.00 2012-12-19 21:02:55.375 354 12702.17 -0.53 54797.30 88888.00 2012-12-19 21:02:55.500 354 12702.20 -0.50 54797.30 88888.00 2012-12-19 21:02:55.625 354 12702.17 -0.53 54797.28 88888.00 2012-12-19 21:02:55.750 354 12702.10 -0.55 54797.30 88888.00 2012-12-19 21:02:55.875 354 12702.10 -0.53 54797.30 88888.00 2012-12-19 21:02:56.000 354 12702.10 -0.50 54797.30 88888.00 2012-12-19 21:02:56.125 354 12702.12 -0.53 54797.35 88888.00 2012-12-19 21:02:56.250 354 12702.10 -0.53 54797.30 88888.00 2012-12-19 21:02:56.375 354 12702.12 -0.55 54797.28 88888.00 2012-12-19 21:02:56.500 354 12702.10 -0.55 54797.30 88888.00 2012-12-19 21:02:56.625 354 12702.08 -0.55 54797.32 88888.00 2012-12-19 21:02:56.750 354 12702.15 -0.55 54797.32 88888.00 2012-12-19 21:02:56.875 354 12702.12 -0.55 54797.32 88888.00 2012-12-19 21:02:57.000 354 12702.08 -0.55 54797.30 88888.00 2012-12-19 21:02:57.125 354 12702.08 -0.55 54797.32 88888.00 2012-12-19 21:02:57.250 354 12702.05 -0.60 54797.30 88888.00 2012-12-19 21:02:57.375 354 12702.12 -0.53 54797.35 88888.00 2012-12-19 21:02:57.500 354 12702.15 -0.53 54797.35 88888.00 2012-12-19 21:02:57.625 354 12702.10 -0.57 54797.30 88888.00 2012-12-19 21:02:57.750 354 12702.05 -0.60 54797.30 88888.00 2012-12-19 21:02:57.875 354 12702.08 -0.57 54797.32 88888.00 2012-12-19 21:02:58.000 354 12702.15 -0.57 54797.30 88888.00 2012-12-19 21:02:58.125 354 12702.15 -0.55 54797.32 88888.00 2012-12-19 21:02:58.250 354 12702.12 -0.57 54797.35 88888.00 2012-12-19 21:02:58.375 354 12702.12 -0.62 54797.32 88888.00 2012-12-19 21:02:58.500 354 12702.15 -0.57 54797.32 88888.00 2012-12-19 21:02:58.625 354 12702.15 -0.57 54797.35 88888.00 2012-12-19 21:02:58.750 354 12702.12 -0.55 54797.32 88888.00 2012-12-19 21:02:58.875 354 12702.10 -0.55 54797.35 88888.00 2012-12-19 21:02:59.000 354 12702.10 -0.55 54797.35 88888.00 2012-12-19 21:02:59.125 354 12702.20 -0.55 54797.32 88888.00 2012-12-19 21:02:59.250 354 12702.17 -0.57 54797.35 88888.00 2012-12-19 21:02:59.375 354 12702.17 -0.55 54797.32 88888.00 2012-12-19 21:02:59.500 354 12702.17 -0.57 54797.35 88888.00 2012-12-19 21:02:59.625 354 12702.17 -0.55 54797.35 88888.00 2012-12-19 21:02:59.750 354 12702.20 -0.53 54797.32 88888.00 2012-12-19 21:02:59.875 354 12702.20 -0.55 54797.32 88888.00 2012-12-19 21:03:00.000 354 12702.20 -0.55 54797.32 88888.00 2012-12-19 21:03:00.125 354 12702.17 -0.55 54797.32 88888.00 2012-12-19 21:03:00.250 354 12702.10 -0.57 54797.35 88888.00 2012-12-19 21:03:00.375 354 12702.08 -0.57 54797.32 88888.00 2012-12-19 21:03:00.500 354 12702.12 -0.55 54797.35 88888.00 2012-12-19 21:03:00.625 354 12702.23 -0.57 54797.35 88888.00 2012-12-19 21:03:00.750 354 12702.23 -0.57 54797.32 88888.00 2012-12-19 21:03:00.875 354 12702.20 -0.60 54797.35 88888.00 2012-12-19 21:03:01.000 354 12702.15 -0.57 54797.35 88888.00 2012-12-19 21:03:01.125 354 12702.10 -0.57 54797.38 88888.00 2012-12-19 21:03:01.250 354 12702.15 -0.57 54797.38 88888.00 2012-12-19 21:03:01.375 354 12702.17 -0.60 54797.38 88888.00 2012-12-19 21:03:01.500 354 12702.17 -0.62 54797.38 88888.00 2012-12-19 21:03:01.625 354 12702.17 -0.62 54797.35 88888.00 2012-12-19 21:03:01.750 354 12702.10 -0.60 54797.35 88888.00 2012-12-19 21:03:01.875 354 12702.17 -0.62 54797.35 88888.00 2012-12-19 21:03:02.000 354 12702.17 -0.62 54797.35 88888.00 2012-12-19 21:03:02.125 354 12702.12 -0.62 54797.35 88888.00 2012-12-19 21:03:02.250 354 12702.12 -0.62 54797.35 88888.00 2012-12-19 21:03:02.375 354 12702.12 -0.62 54797.35 88888.00 2012-12-19 21:03:02.500 354 12702.10 -0.60 54797.38 88888.00 2012-12-19 21:03:02.625 354 12702.17 -0.60 54797.35 88888.00 2012-12-19 21:03:02.750 354 12702.27 -0.65 54797.35 88888.00 2012-12-19 21:03:02.875 354 12702.27 -0.65 54797.32 88888.00 2012-12-19 21:03:03.000 354 12702.23 -0.65 54797.32 88888.00 2012-12-19 21:03:03.125 354 12702.17 -0.65 54797.35 88888.00 2012-12-19 21:03:03.250 354 12702.10 -0.65 54797.35 88888.00 2012-12-19 21:03:03.375 354 12702.12 -0.65 54797.35 88888.00 2012-12-19 21:03:03.500 354 12702.12 -0.65 54797.38 88888.00 2012-12-19 21:03:03.625 354 12702.12 -0.65 54797.38 88888.00 2012-12-19 21:03:03.750 354 12702.25 -0.70 54797.35 88888.00 2012-12-19 21:03:03.875 354 12702.25 -0.72 54797.35 88888.00 2012-12-19 21:03:04.000 354 12702.27 -0.70 54797.35 88888.00 2012-12-19 21:03:04.125 354 12702.25 -0.68 54797.38 88888.00 2012-12-19 21:03:04.250 354 12702.17 -0.68 54797.35 88888.00 2012-12-19 21:03:04.375 354 12702.20 -0.68 54797.35 88888.00 2012-12-19 21:03:04.500 354 12702.20 -0.68 54797.35 88888.00 2012-12-19 21:03:04.625 354 12702.20 -0.70 54797.35 88888.00 2012-12-19 21:03:04.750 354 12702.20 -0.68 54797.40 88888.00 2012-12-19 21:03:04.875 354 12702.20 -0.72 54797.40 88888.00 2012-12-19 21:03:05.000 354 12702.17 -0.70 54797.35 88888.00 2012-12-19 21:03:05.125 354 12702.17 -0.72 54797.38 88888.00 2012-12-19 21:03:05.250 354 12702.12 -0.72 54797.35 88888.00 2012-12-19 21:03:05.375 354 12702.10 -0.70 54797.35 88888.00 2012-12-19 21:03:05.500 354 12702.12 -0.70 54797.35 88888.00 2012-12-19 21:03:05.625 354 12702.15 -0.68 54797.35 88888.00 2012-12-19 21:03:05.750 354 12702.15 -0.70 54797.38 88888.00 2012-12-19 21:03:05.875 354 12702.12 -0.72 54797.35 88888.00 2012-12-19 21:03:06.000 354 12702.12 -0.72 54797.35 88888.00 2012-12-19 21:03:06.125 354 12702.12 -0.70 54797.35 88888.00 2012-12-19 21:03:06.250 354 12702.15 -0.72 54797.40 88888.00 2012-12-19 21:03:06.375 354 12702.12 -0.70 54797.35 88888.00 2012-12-19 21:03:06.500 354 12702.10 -0.72 54797.40 88888.00 2012-12-19 21:03:06.625 354 12702.10 -0.72 54797.40 88888.00 2012-12-19 21:03:06.750 354 12702.10 -0.70 54797.38 88888.00 2012-12-19 21:03:06.875 354 12702.20 -0.70 54797.38 88888.00 2012-12-19 21:03:07.000 354 12702.25 -0.70 54797.35 88888.00 2012-12-19 21:03:07.125 354 12702.20 -0.70 54797.38 88888.00 2012-12-19 21:03:07.250 354 12702.15 -0.72 54797.35 88888.00 2012-12-19 21:03:07.375 354 12702.25 -0.68 54797.38 88888.00 2012-12-19 21:03:07.500 354 12702.27 -0.70 54797.38 88888.00 2012-12-19 21:03:07.625 354 12702.17 -0.75 54797.38 88888.00 2012-12-19 21:03:07.750 354 12702.12 -0.75 54797.40 88888.00 2012-12-19 21:03:07.875 354 12702.15 -0.78 54797.38 88888.00 2012-12-19 21:03:08.000 354 12702.12 -0.75 54797.38 88888.00 2012-12-19 21:03:08.125 354 12702.12 -0.75 54797.38 88888.00 2012-12-19 21:03:08.250 354 12702.12 -0.78 54797.38 88888.00 2012-12-19 21:03:08.375 354 12702.08 -0.75 54797.38 88888.00 2012-12-19 21:03:08.500 354 12702.12 -0.78 54797.38 88888.00 2012-12-19 21:03:08.625 354 12702.17 -0.78 54797.38 88888.00 2012-12-19 21:03:08.750 354 12702.20 -0.78 54797.38 88888.00 2012-12-19 21:03:08.875 354 12702.20 -0.78 54797.38 88888.00 2012-12-19 21:03:09.000 354 12702.20 -0.78 54797.38 88888.00 2012-12-19 21:03:09.125 354 12702.17 -0.75 54797.38 88888.00 2012-12-19 21:03:09.250 354 12702.08 -0.78 54797.38 88888.00 2012-12-19 21:03:09.375 354 12702.15 -0.75 54797.40 88888.00 2012-12-19 21:03:09.500 354 12702.15 -0.75 54797.38 88888.00 2012-12-19 21:03:09.625 354 12702.17 -0.75 54797.38 88888.00 2012-12-19 21:03:09.750 354 12702.23 -0.75 54797.40 88888.00 2012-12-19 21:03:09.875 354 12702.15 -0.75 54797.43 88888.00 2012-12-19 21:03:10.000 354 12702.25 -0.72 54797.38 88888.00 2012-12-19 21:03:10.125 354 12702.25 -0.72 54797.38 88888.00 2012-12-19 21:03:10.250 354 12702.25 -0.78 54797.40 88888.00 2012-12-19 21:03:10.375 354 12702.25 -0.72 54797.38 88888.00 2012-12-19 21:03:10.500 354 12702.20 -0.75 54797.40 88888.00 2012-12-19 21:03:10.625 354 12702.20 -0.78 54797.38 88888.00 2012-12-19 21:03:10.750 354 12702.17 -0.80 54797.38 88888.00 2012-12-19 21:03:10.875 354 12702.12 -0.78 54797.38 88888.00 2012-12-19 21:03:11.000 354 12702.12 -0.78 54797.38 88888.00 2012-12-19 21:03:11.125 354 12702.15 -0.78 54797.38 88888.00 2012-12-19 21:03:11.250 354 12702.20 -0.78 54797.38 88888.00 2012-12-19 21:03:11.375 354 12702.20 -0.78 54797.38 88888.00 2012-12-19 21:03:11.500 354 12702.15 -0.78 54797.38 88888.00 2012-12-19 21:03:11.625 354 12702.23 -0.78 54797.38 88888.00 2012-12-19 21:03:11.750 354 12702.17 -0.75 54797.38 88888.00 2012-12-19 21:03:11.875 354 12702.17 -0.75 54797.40 88888.00 2012-12-19 21:03:12.000 354 12702.20 -0.78 54797.38 88888.00 2012-12-19 21:03:12.125 354 12702.15 -0.80 54797.38 88888.00 2012-12-19 21:03:12.250 354 12702.12 -0.78 54797.38 88888.00 2012-12-19 21:03:12.375 354 12702.12 -0.78 54797.38 88888.00 2012-12-19 21:03:12.500 354 12702.25 -0.75 54797.38 88888.00 2012-12-19 21:03:12.625 354 12702.23 -0.75 54797.40 88888.00 2012-12-19 21:03:12.750 354 12702.17 -0.72 54797.40 88888.00 2012-12-19 21:03:12.875 354 12702.20 -0.72 54797.40 88888.00 2012-12-19 21:03:13.000 354 12702.25 -0.70 54797.40 88888.00 2012-12-19 21:03:13.125 354 12702.23 -0.70 54797.40 88888.00 2012-12-19 21:03:13.250 354 12702.20 -0.75 54797.38 88888.00 2012-12-19 21:03:13.375 354 12702.23 -0.75 54797.35 88888.00 2012-12-19 21:03:13.500 354 12702.25 -0.75 54797.35 88888.00 2012-12-19 21:03:13.625 354 12702.27 -0.75 54797.38 88888.00 2012-12-19 21:03:13.750 354 12702.30 -0.75 54797.38 88888.00 2012-12-19 21:03:13.875 354 12702.33 -0.72 54797.40 88888.00 2012-12-19 21:03:14.000 354 12702.25 -0.72 54797.38 88888.00 2012-12-19 21:03:14.125 354 12702.25 -0.72 54797.40 88888.00 2012-12-19 21:03:14.250 354 12702.23 -0.72 54797.40 88888.00 2012-12-19 21:03:14.375 354 12702.23 -0.72 54797.40 88888.00 2012-12-19 21:03:14.500 354 12702.20 -0.75 54797.40 88888.00 2012-12-19 21:03:14.625 354 12702.30 -0.75 54797.38 88888.00 2012-12-19 21:03:14.750 354 12702.33 -0.75 54797.40 88888.00 2012-12-19 21:03:14.875 354 12702.33 -0.75 54797.43 88888.00 2012-12-19 21:03:15.000 354 12702.30 -0.75 54797.40 88888.00 2012-12-19 21:03:15.125 354 12702.30 -0.75 54797.40 88888.00 2012-12-19 21:03:15.250 354 12702.30 -0.75 54797.40 88888.00 2012-12-19 21:03:15.375 354 12702.35 -0.72 54797.40 88888.00 2012-12-19 21:03:15.500 354 12702.35 -0.75 54797.40 88888.00 2012-12-19 21:03:15.625 354 12702.33 -0.78 54797.40 88888.00 2012-12-19 21:03:15.750 354 12702.27 -0.78 54797.40 88888.00 2012-12-19 21:03:15.875 354 12702.25 -0.75 54797.40 88888.00 2012-12-19 21:03:16.000 354 12702.30 -0.75 54797.38 88888.00 2012-12-19 21:03:16.125 354 12702.27 -0.75 54797.40 88888.00 2012-12-19 21:03:16.250 354 12702.27 -0.78 54797.40 88888.00 2012-12-19 21:03:16.375 354 12702.25 -0.78 54797.40 88888.00 2012-12-19 21:03:16.500 354 12702.25 -0.75 54797.38 88888.00 2012-12-19 21:03:16.625 354 12702.25 -0.75 54797.40 88888.00 2012-12-19 21:03:16.750 354 12702.17 -0.75 54797.43 88888.00 2012-12-19 21:03:16.875 354 12702.15 -0.75 54797.40 88888.00 2012-12-19 21:03:17.000 354 12702.15 -0.72 54797.40 88888.00 2012-12-19 21:03:17.125 354 12702.25 -0.72 54797.40 88888.00 2012-12-19 21:03:17.250 354 12702.23 -0.75 54797.40 88888.00 2012-12-19 21:03:17.375 354 12702.17 -0.72 54797.40 88888.00 2012-12-19 21:03:17.500 354 12702.15 -0.75 54797.38 88888.00 2012-12-19 21:03:17.625 354 12702.12 -0.70 54797.40 88888.00 2012-12-19 21:03:17.750 354 12702.12 -0.70 54797.40 88888.00 2012-12-19 21:03:17.875 354 12702.10 -0.70 54797.40 88888.00 2012-12-19 21:03:18.000 354 12702.12 -0.70 54797.40 88888.00 2012-12-19 21:03:18.125 354 12702.10 -0.72 54797.40 88888.00 2012-12-19 21:03:18.250 354 12702.10 -0.75 54797.43 88888.00 2012-12-19 21:03:18.375 354 12702.15 -0.75 54797.40 88888.00 2012-12-19 21:03:18.500 354 12702.20 -0.75 54797.40 88888.00 2012-12-19 21:03:18.625 354 12702.20 -0.75 54797.40 88888.00 2012-12-19 21:03:18.750 354 12702.15 -0.72 54797.43 88888.00 2012-12-19 21:03:18.875 354 12702.15 -0.72 54797.43 88888.00 2012-12-19 21:03:19.000 354 12702.17 -0.72 54797.40 88888.00 2012-12-19 21:03:19.125 354 12702.20 -0.72 54797.40 88888.00 2012-12-19 21:03:19.250 354 12702.20 -0.75 54797.43 88888.00 2012-12-19 21:03:19.375 354 12702.20 -0.70 54797.43 88888.00 2012-12-19 21:03:19.500 354 12702.15 -0.70 54797.40 88888.00 2012-12-19 21:03:19.625 354 12702.15 -0.75 54797.40 88888.00 2012-12-19 21:03:19.750 354 12702.15 -0.75 54797.38 88888.00 2012-12-19 21:03:19.875 354 12702.23 -0.72 54797.40 88888.00 2012-12-19 21:03:20.000 354 12702.17 -0.72 54797.40 88888.00 2012-12-19 21:03:20.125 354 12702.20 -0.75 54797.43 88888.00 2012-12-19 21:03:20.250 354 12702.20 -0.75 54797.43 88888.00 2012-12-19 21:03:20.375 354 12702.23 -0.70 54797.43 88888.00 2012-12-19 21:03:20.500 354 12702.15 -0.72 54797.40 88888.00 2012-12-19 21:03:20.625 354 12702.08 -0.75 54797.40 88888.00 2012-12-19 21:03:20.750 354 12702.12 -0.72 54797.40 88888.00 2012-12-19 21:03:20.875 354 12702.10 -0.75 54797.45 88888.00 2012-12-19 21:03:21.000 354 12702.08 -0.78 54797.47 88888.00 2012-12-19 21:03:21.125 354 12702.10 -0.75 54797.45 88888.00 2012-12-19 21:03:21.250 354 12702.08 -0.78 54797.47 88888.00 2012-12-19 21:03:21.375 354 12702.08 -0.78 54797.43 88888.00 2012-12-19 21:03:21.500 354 12702.08 -0.78 54797.43 88888.00 2012-12-19 21:03:21.625 354 12702.17 -0.78 54797.47 88888.00 2012-12-19 21:03:21.750 354 12702.17 -0.75 54797.45 88888.00 2012-12-19 21:03:21.875 354 12702.15 -0.75 54797.45 88888.00 2012-12-19 21:03:22.000 354 12702.20 -0.75 54797.45 88888.00 2012-12-19 21:03:22.125 354 12702.20 -0.72 54797.45 88888.00 2012-12-19 21:03:22.250 354 12702.15 -0.72 54797.43 88888.00 2012-12-19 21:03:22.375 354 12702.10 -0.70 54797.43 88888.00 2012-12-19 21:03:22.500 354 12702.15 -0.72 54797.43 88888.00 2012-12-19 21:03:22.625 354 12702.17 -0.72 54797.47 88888.00 2012-12-19 21:03:22.750 354 12702.20 -0.75 54797.47 88888.00 2012-12-19 21:03:22.875 354 12702.23 -0.75 54797.45 88888.00 2012-12-19 21:03:23.000 354 12702.17 -0.72 54797.45 88888.00 2012-12-19 21:03:23.125 354 12702.17 -0.75 54797.45 88888.00 2012-12-19 21:03:23.250 354 12702.17 -0.72 54797.45 88888.00 2012-12-19 21:03:23.375 354 12702.17 -0.78 54797.45 88888.00 2012-12-19 21:03:23.500 354 12702.12 -0.78 54797.43 88888.00 2012-12-19 21:03:23.625 354 12702.10 -0.75 54797.43 88888.00 2012-12-19 21:03:23.750 354 12702.10 -0.75 54797.40 88888.00 2012-12-19 21:03:23.875 354 12702.08 -0.72 54797.43 88888.00 2012-12-19 21:03:24.000 354 12702.15 -0.72 54797.40 88888.00 2012-12-19 21:03:24.125 354 12702.20 -0.72 54797.40 88888.00 2012-12-19 21:03:24.250 354 12702.17 -0.75 54797.40 88888.00 2012-12-19 21:03:24.375 354 12702.23 -0.78 54797.40 88888.00 2012-12-19 21:03:24.500 354 12702.27 -0.75 54797.43 88888.00 2012-12-19 21:03:24.625 354 12702.23 -0.75 54797.40 88888.00 2012-12-19 21:03:24.750 354 12702.17 -0.78 54797.40 88888.00 2012-12-19 21:03:24.875 354 12702.10 -0.75 54797.40 88888.00 2012-12-19 21:03:25.000 354 12702.15 -0.75 54797.40 88888.00 2012-12-19 21:03:25.125 354 12702.17 -0.75 54797.40 88888.00 2012-12-19 21:03:25.250 354 12702.23 -0.78 54797.45 88888.00 2012-12-19 21:03:25.375 354 12702.30 -0.75 54797.43 88888.00 2012-12-19 21:03:25.500 354 12702.33 -0.75 54797.43 88888.00 2012-12-19 21:03:25.625 354 12702.30 -0.75 54797.40 88888.00 2012-12-19 21:03:25.750 354 12702.27 -0.75 54797.40 88888.00 2012-12-19 21:03:25.875 354 12702.23 -0.75 54797.40 88888.00 2012-12-19 21:03:26.000 354 12702.25 -0.75 54797.40 88888.00 2012-12-19 21:03:26.125 354 12702.23 -0.75 54797.43 88888.00 2012-12-19 21:03:26.250 354 12702.17 -0.75 54797.45 88888.00 2012-12-19 21:03:26.375 354 12702.20 -0.72 54797.45 88888.00 2012-12-19 21:03:26.500 354 12702.20 -0.75 54797.43 88888.00 2012-12-19 21:03:26.625 354 12702.25 -0.75 54797.43 88888.00 2012-12-19 21:03:26.750 354 12702.17 -0.72 54797.43 88888.00 2012-12-19 21:03:26.875 354 12702.15 -0.72 54797.43 88888.00 2012-12-19 21:03:27.000 354 12702.17 -0.72 54797.40 88888.00 2012-12-19 21:03:27.125 354 12702.23 -0.75 54797.43 88888.00 2012-12-19 21:03:27.250 354 12702.23 -0.78 54797.47 88888.00 2012-12-19 21:03:27.375 354 12702.23 -0.75 54797.47 88888.00 2012-12-19 21:03:27.500 354 12702.20 -0.72 54797.45 88888.00 2012-12-19 21:03:27.625 354 12702.15 -0.72 54797.43 88888.00 2012-12-19 21:03:27.750 354 12702.15 -0.72 54797.43 88888.00 2012-12-19 21:03:27.875 354 12702.12 -0.72 54797.43 88888.00 2012-12-19 21:03:28.000 354 12702.15 -0.78 54797.43 88888.00 2012-12-19 21:03:28.125 354 12702.20 -0.75 54797.45 88888.00 2012-12-19 21:03:28.250 354 12702.17 -0.72 54797.45 88888.00 2012-12-19 21:03:28.375 354 12702.17 -0.75 54797.43 88888.00 2012-12-19 21:03:28.500 354 12702.20 -0.78 54797.40 88888.00 2012-12-19 21:03:28.625 354 12702.15 -0.78 54797.43 88888.00 2012-12-19 21:03:28.750 354 12702.15 -0.75 54797.43 88888.00 2012-12-19 21:03:28.875 354 12702.17 -0.72 54797.43 88888.00 2012-12-19 21:03:29.000 354 12702.17 -0.72 54797.45 88888.00 2012-12-19 21:03:29.125 354 12702.17 -0.70 54797.45 88888.00 2012-12-19 21:03:29.250 354 12702.20 -0.72 54797.45 88888.00 2012-12-19 21:03:29.375 354 12702.20 -0.72 54797.45 88888.00 2012-12-19 21:03:29.500 354 12702.12 -0.72 54797.45 88888.00 2012-12-19 21:03:29.625 354 12702.17 -0.70 54797.43 88888.00 2012-12-19 21:03:29.750 354 12702.20 -0.70 54797.43 88888.00 2012-12-19 21:03:29.875 354 12702.15 -0.70 54797.43 88888.00 2012-12-19 21:03:30.000 354 12702.20 -0.68 54797.43 88888.00 2012-12-19 21:03:30.125 354 12702.30 -0.70 54797.43 88888.00 2012-12-19 21:03:30.250 354 12702.20 -0.70 54797.43 88888.00 2012-12-19 21:03:30.375 354 12702.20 -0.72 54797.43 88888.00 2012-12-19 21:03:30.500 354 12702.17 -0.72 54797.43 88888.00 2012-12-19 21:03:30.625 354 12702.15 -0.70 54797.43 88888.00 2012-12-19 21:03:30.750 354 12702.15 -0.70 54797.45 88888.00 2012-12-19 21:03:30.875 354 12702.10 -0.72 54797.43 88888.00 2012-12-19 21:03:31.000 354 12702.08 -0.70 54797.45 88888.00 2012-12-19 21:03:31.125 354 12702.05 -0.70 54797.47 88888.00 2012-12-19 21:03:31.250 354 12702.15 -0.72 54797.45 88888.00 2012-12-19 21:03:31.375 354 12702.23 -0.68 54797.45 88888.00 2012-12-19 21:03:31.500 354 12702.17 -0.68 54797.43 88888.00 2012-12-19 21:03:31.625 354 12702.15 -0.70 54797.45 88888.00 2012-12-19 21:03:31.750 354 12702.15 -0.68 54797.45 88888.00 2012-12-19 21:03:31.875 354 12702.15 -0.68 54797.43 88888.00 2012-12-19 21:03:32.000 354 12702.17 -0.68 54797.43 88888.00 2012-12-19 21:03:32.125 354 12702.20 -0.68 54797.43 88888.00 2012-12-19 21:03:32.250 354 12702.20 -0.68 54797.43 88888.00 2012-12-19 21:03:32.375 354 12702.15 -0.68 54797.43 88888.00 2012-12-19 21:03:32.500 354 12702.17 -0.68 54797.40 88888.00 2012-12-19 21:03:32.625 354 12702.17 -0.68 54797.43 88888.00 2012-12-19 21:03:32.750 354 12702.17 -0.68 54797.43 88888.00 2012-12-19 21:03:32.875 354 12702.15 -0.68 54797.40 88888.00 2012-12-19 21:03:33.000 354 12702.17 -0.70 54797.40 88888.00 2012-12-19 21:03:33.125 354 12702.20 -0.70 54797.40 88888.00 2012-12-19 21:03:33.250 354 12702.20 -0.68 54797.43 88888.00 2012-12-19 21:03:33.375 354 12702.20 -0.65 54797.45 88888.00 2012-12-19 21:03:33.500 354 12702.15 -0.65 54797.45 88888.00 2012-12-19 21:03:33.625 354 12702.20 -0.65 54797.43 88888.00 2012-12-19 21:03:33.750 354 12702.23 -0.68 54797.45 88888.00 2012-12-19 21:03:33.875 354 12702.27 -0.65 54797.43 88888.00 2012-12-19 21:03:34.000 354 12702.27 -0.68 54797.43 88888.00 2012-12-19 21:03:34.125 354 12702.27 -0.68 54797.43 88888.00 2012-12-19 21:03:34.250 354 12702.17 -0.68 54797.43 88888.00 2012-12-19 21:03:34.375 354 12702.20 -0.65 54797.45 88888.00 2012-12-19 21:03:34.500 354 12702.25 -0.65 54797.43 88888.00 2012-12-19 21:03:34.625 354 12702.20 -0.68 54797.43 88888.00 2012-12-19 21:03:34.750 354 12702.15 -0.65 54797.40 88888.00 2012-12-19 21:03:34.875 354 12702.12 -0.65 54797.40 88888.00 2012-12-19 21:03:35.000 354 12702.15 -0.62 54797.40 88888.00 2012-12-19 21:03:35.125 354 12702.15 -0.65 54797.40 88888.00 2012-12-19 21:03:35.250 354 12702.15 -0.68 54797.40 88888.00 2012-12-19 21:03:35.375 354 12702.17 -0.68 54797.40 88888.00 2012-12-19 21:03:35.500 354 12702.20 -0.62 54797.40 88888.00 2012-12-19 21:03:35.625 354 12702.25 -0.62 54797.43 88888.00 2012-12-19 21:03:35.750 354 12702.30 -0.62 54797.45 88888.00 2012-12-19 21:03:35.875 354 12702.27 -0.62 54797.43 88888.00 2012-12-19 21:03:36.000 354 12702.20 -0.62 54797.40 88888.00 2012-12-19 21:03:36.125 354 12702.17 -0.62 54797.40 88888.00 2012-12-19 21:03:36.250 354 12702.15 -0.65 54797.45 88888.00 2012-12-19 21:03:36.375 354 12702.17 -0.62 54797.40 88888.00 2012-12-19 21:03:36.500 354 12702.23 -0.65 54797.43 88888.00 2012-12-19 21:03:36.625 354 12702.27 -0.62 54797.43 88888.00 2012-12-19 21:03:36.750 354 12702.25 -0.65 54797.43 88888.00 2012-12-19 21:03:36.875 354 12702.25 -0.65 54797.40 88888.00 2012-12-19 21:03:37.000 354 12702.27 -0.65 54797.43 88888.00 2012-12-19 21:03:37.125 354 12702.20 -0.65 54797.43 88888.00 2012-12-19 21:03:37.250 354 12702.05 -0.68 54797.43 88888.00 2012-12-19 21:03:37.375 354 12702.15 -0.65 54797.45 88888.00 2012-12-19 21:03:37.500 354 12702.23 -0.65 54797.45 88888.00 2012-12-19 21:03:37.625 354 12702.15 -0.65 54797.43 88888.00 2012-12-19 21:03:37.750 354 12702.15 -0.65 54797.40 88888.00 2012-12-19 21:03:37.875 354 12702.23 -0.65 54797.43 88888.00 2012-12-19 21:03:38.000 354 12702.30 -0.62 54797.40 88888.00 2012-12-19 21:03:38.125 354 12702.30 -0.60 54797.40 88888.00 2012-12-19 21:03:38.250 354 12702.25 -0.60 54797.40 88888.00 2012-12-19 21:03:38.375 354 12702.23 -0.62 54797.40 88888.00 2012-12-19 21:03:38.500 354 12702.17 -0.62 54797.40 88888.00 2012-12-19 21:03:38.625 354 12702.15 -0.65 54797.40 88888.00 2012-12-19 21:03:38.750 354 12702.23 -0.65 54797.40 88888.00 2012-12-19 21:03:38.875 354 12702.20 -0.65 54797.38 88888.00 2012-12-19 21:03:39.000 354 12702.17 -0.62 54797.40 88888.00 2012-12-19 21:03:39.125 354 12702.20 -0.62 54797.43 88888.00 2012-12-19 21:03:39.250 354 12702.12 -0.65 54797.40 88888.00 2012-12-19 21:03:39.375 354 12702.12 -0.62 54797.38 88888.00 2012-12-19 21:03:39.500 354 12702.17 -0.62 54797.38 88888.00 2012-12-19 21:03:39.625 354 12702.15 -0.62 54797.40 88888.00 2012-12-19 21:03:39.750 354 12702.17 -0.62 54797.40 88888.00 2012-12-19 21:03:39.875 354 12702.17 -0.65 54797.40 88888.00 2012-12-19 21:03:40.000 354 12702.17 -0.65 54797.40 88888.00 2012-12-19 21:03:40.125 354 12702.25 -0.65 54797.43 88888.00 2012-12-19 21:03:40.250 354 12702.25 -0.65 54797.40 88888.00 2012-12-19 21:03:40.375 354 12702.30 -0.62 54797.40 88888.00 2012-12-19 21:03:40.500 354 12702.27 -0.62 54797.40 88888.00 2012-12-19 21:03:40.625 354 12702.30 -0.60 54797.43 88888.00 2012-12-19 21:03:40.750 354 12702.30 -0.57 54797.40 88888.00 2012-12-19 21:03:40.875 354 12702.27 -0.62 54797.40 88888.00 2012-12-19 21:03:42.000 354 12702.30 -0.62 54797.40 88888.00 2012-12-19 21:03:42.125 354 12702.27 -0.62 54797.43 88888.00 2012-12-19 21:03:42.250 354 12702.17 -0.60 54797.40 88888.00 2012-12-19 21:03:42.375 354 12702.15 -0.57 54797.40 88888.00 2012-12-19 21:03:42.500 354 12702.15 -0.57 54797.40 88888.00 2012-12-19 21:03:42.625 354 12702.15 -0.57 54797.40 88888.00 2012-12-19 21:03:42.750 354 12702.17 -0.60 54797.38 88888.00 2012-12-19 21:03:42.875 354 12702.25 -0.57 54797.38 88888.00 2012-12-19 21:03:42.000 354 12702.25 -0.57 54797.38 88888.00 2012-12-19 21:03:42.125 354 12702.20 -0.60 54797.38 88888.00 2012-12-19 21:03:42.250 354 12702.15 -0.57 54797.40 88888.00 2012-12-19 21:03:42.375 354 12702.12 -0.57 54797.38 88888.00 2012-12-19 21:03:42.500 354 12702.12 -0.60 54797.38 88888.00 2012-12-19 21:03:42.625 354 12702.15 -0.57 54797.38 88888.00 2012-12-19 21:03:42.750 354 12702.20 -0.57 54797.38 88888.00 2012-12-19 21:03:42.875 354 12702.25 -0.55 54797.38 88888.00 2012-12-19 21:03:43.000 354 12702.27 -0.55 54797.35 88888.00 2012-12-19 21:03:43.125 354 12702.23 -0.55 54797.35 88888.00 2012-12-19 21:03:43.250 354 12702.23 -0.55 54797.35 88888.00 2012-12-19 21:03:43.375 354 12702.25 -0.55 54797.35 88888.00 2012-12-19 21:03:43.500 354 12702.23 -0.55 54797.38 88888.00 2012-12-19 21:03:43.625 354 12702.20 -0.55 54797.40 88888.00 2012-12-19 21:03:43.750 354 12702.20 -0.57 54797.40 88888.00 2012-12-19 21:03:43.875 354 12702.23 -0.57 54797.40 88888.00 2012-12-19 21:03:44.000 354 12702.27 -0.53 54797.43 88888.00 2012-12-19 21:03:44.125 354 12702.27 -0.53 54797.40 88888.00 2012-12-19 21:03:44.250 354 12702.23 -0.55 54797.40 88888.00 2012-12-19 21:03:44.375 354 12702.23 -0.50 54797.40 88888.00 2012-12-19 21:03:44.500 354 12702.20 -0.55 54797.43 88888.00 2012-12-19 21:03:44.625 354 12702.17 -0.53 54797.40 88888.00 2012-12-19 21:03:44.750 354 12702.20 -0.50 54797.43 88888.00 2012-12-19 21:03:44.875 354 12702.17 -0.50 54797.40 88888.00 2012-12-19 21:03:45.000 354 12702.20 -0.50 54797.38 88888.00 2012-12-19 21:03:45.125 354 12702.17 -0.50 54797.38 88888.00 2012-12-19 21:03:45.250 354 12702.12 -0.53 54797.35 88888.00 2012-12-19 21:03:45.375 354 12702.15 -0.50 54797.35 88888.00 2012-12-19 21:03:45.500 354 12702.17 -0.53 54797.35 88888.00 2012-12-19 21:03:45.625 354 12702.23 -0.53 54797.35 88888.00 2012-12-19 21:03:45.750 354 12702.27 -0.50 54797.35 88888.00 2012-12-19 21:03:45.875 354 12702.25 -0.50 54797.35 88888.00 2012-12-19 21:03:46.000 354 12702.23 -0.50 54797.35 88888.00 2012-12-19 21:03:46.125 354 12702.25 -0.53 54797.35 88888.00 2012-12-19 21:03:46.250 354 12702.25 -0.55 54797.38 88888.00 2012-12-19 21:03:46.375 354 12702.20 -0.55 54797.35 88888.00 2012-12-19 21:03:46.500 354 12702.17 -0.53 54797.38 88888.00 2012-12-19 21:03:46.625 354 12702.20 -0.47 54797.38 88888.00 2012-12-19 21:03:46.750 354 12702.30 -0.47 54797.38 88888.00 2012-12-19 21:03:46.875 354 12702.27 -0.47 54797.38 88888.00 2012-12-19 21:03:47.000 354 12702.17 -0.47 54797.38 88888.00 2012-12-19 21:03:47.125 354 12702.23 -0.50 54797.38 88888.00 2012-12-19 21:03:47.250 354 12702.25 -0.50 54797.38 88888.00 2012-12-19 21:03:47.375 354 12702.23 -0.45 54797.38 88888.00 2012-12-19 21:03:47.500 354 12702.23 -0.45 54797.38 88888.00 2012-12-19 21:03:47.625 354 12702.27 -0.47 54797.40 88888.00 2012-12-19 21:03:47.750 354 12702.25 -0.47 54797.38 88888.00 2012-12-19 21:03:47.875 354 12702.20 -0.47 54797.38 88888.00 2012-12-19 21:03:48.000 354 12702.15 -0.47 54797.35 88888.00 2012-12-19 21:03:48.125 354 12702.15 -0.47 54797.38 88888.00 2012-12-19 21:03:48.250 354 12702.15 -0.50 54797.38 88888.00 2012-12-19 21:03:48.375 354 12702.12 -0.45 54797.35 88888.00 2012-12-19 21:03:48.500 354 12702.17 -0.45 54797.35 88888.00 2012-12-19 21:03:48.625 354 12702.23 -0.47 54797.35 88888.00 2012-12-19 21:03:48.750 354 12702.25 -0.42 54797.38 88888.00 2012-12-19 21:03:48.875 354 12702.23 -0.45 54797.35 88888.00 2012-12-19 21:03:49.000 354 12702.25 -0.45 54797.35 88888.00 2012-12-19 21:03:49.125 354 12702.30 -0.45 54797.35 88888.00 2012-12-19 21:03:49.250 354 12702.17 -0.45 54797.35 88888.00 2012-12-19 21:03:49.375 354 12702.17 -0.38 54797.40 88888.00 2012-12-19 21:03:49.500 354 12702.20 -0.40 54797.40 88888.00 2012-12-19 21:03:49.625 354 12702.17 -0.42 54797.35 88888.00 2012-12-19 21:03:49.750 354 12702.15 -0.42 54797.38 88888.00 2012-12-19 21:03:49.875 354 12702.15 -0.40 54797.38 88888.00 2012-12-19 21:03:50.000 354 12702.20 -0.42 54797.38 88888.00 2012-12-19 21:03:50.125 354 12702.20 -0.42 54797.38 88888.00 2012-12-19 21:03:50.250 354 12702.15 -0.38 54797.40 88888.00 2012-12-19 21:03:50.375 354 12702.15 -0.40 54797.43 88888.00 2012-12-19 21:03:50.500 354 12702.15 -0.40 54797.43 88888.00 2012-12-19 21:03:50.625 354 12702.17 -0.40 54797.38 88888.00 2012-12-19 21:03:50.750 354 12702.23 -0.42 54797.40 88888.00 2012-12-19 21:03:50.875 354 12702.15 -0.42 54797.38 88888.00 2012-12-19 21:03:51.000 354 12702.10 -0.40 54797.35 88888.00 2012-12-19 21:03:51.125 354 12702.05 -0.38 54797.35 88888.00 2012-12-19 21:03:51.250 354 12702.05 -0.40 54797.38 88888.00 2012-12-19 21:03:51.375 354 12702.10 -0.40 54797.35 88888.00 2012-12-19 21:03:51.500 354 12702.10 -0.38 54797.38 88888.00 2012-12-19 21:03:51.625 354 12702.15 -0.38 54797.38 88888.00 2012-12-19 21:03:51.750 354 12702.20 -0.38 54797.38 88888.00 2012-12-19 21:03:51.875 354 12702.23 -0.35 54797.38 88888.00 2012-12-19 21:03:52.000 354 12702.20 -0.38 54797.38 88888.00 2012-12-19 21:03:52.125 354 12702.17 -0.38 54797.40 88888.00 2012-12-19 21:03:52.250 354 12702.15 -0.40 54797.38 88888.00 2012-12-19 21:03:52.375 354 12702.15 -0.40 54797.35 88888.00 2012-12-19 21:03:52.500 354 12702.17 -0.38 54797.35 88888.00 2012-12-19 21:03:52.625 354 12702.15 -0.38 54797.35 88888.00 2012-12-19 21:03:52.750 354 12702.12 -0.40 54797.38 88888.00 2012-12-19 21:03:52.875 354 12702.15 -0.40 54797.38 88888.00 2012-12-19 21:03:53.000 354 12702.17 -0.38 54797.35 88888.00 2012-12-19 21:03:53.125 354 12702.17 -0.35 54797.38 88888.00 2012-12-19 21:03:53.250 354 12702.12 -0.38 54797.38 88888.00 2012-12-19 21:03:53.375 354 12702.12 -0.35 54797.38 88888.00 2012-12-19 21:03:53.500 354 12702.17 -0.35 54797.38 88888.00 2012-12-19 21:03:53.625 354 12702.20 -0.33 54797.35 88888.00 2012-12-19 21:03:53.750 354 12702.15 -0.35 54797.35 88888.00 2012-12-19 21:03:53.875 354 12702.23 -0.35 54797.38 88888.00 2012-12-19 21:03:54.000 354 12702.25 -0.35 54797.38 88888.00 2012-12-19 21:03:54.125 354 12702.25 -0.35 54797.40 88888.00 2012-12-19 21:03:54.250 354 12702.25 -0.38 54797.38 88888.00 2012-12-19 21:03:54.375 354 12702.25 -0.35 54797.35 88888.00 2012-12-19 21:03:54.500 354 12702.17 -0.35 54797.38 88888.00 2012-12-19 21:03:54.625 354 12702.20 -0.35 54797.38 88888.00 2012-12-19 21:03:54.750 354 12702.12 -0.33 54797.38 88888.00 2012-12-19 21:03:54.875 354 12702.15 -0.35 54797.35 88888.00 2012-12-19 21:03:55.000 354 12702.23 -0.33 54797.32 88888.00 2012-12-19 21:03:55.125 354 12702.30 -0.35 54797.38 88888.00 2012-12-19 21:03:55.250 354 12702.17 -0.35 54797.38 88888.00 2012-12-19 21:03:55.375 354 12702.17 -0.33 54797.35 88888.00 2012-12-19 21:03:55.500 354 12702.17 -0.33 54797.38 88888.00 2012-12-19 21:03:55.625 354 12702.20 -0.33 54797.40 88888.00 2012-12-19 21:03:55.750 354 12702.17 -0.33 54797.40 88888.00 2012-12-19 21:03:55.875 354 12702.15 -0.38 54797.38 88888.00 2012-12-19 21:03:56.000 354 12702.12 -0.33 54797.32 88888.00 2012-12-19 21:03:56.125 354 12702.10 -0.35 54797.35 88888.00 2012-12-19 21:03:56.250 354 12702.08 -0.30 54797.35 88888.00 2012-12-19 21:03:56.375 354 12702.15 -0.28 54797.38 88888.00 2012-12-19 21:03:56.500 354 12702.20 -0.30 54797.38 88888.00 2012-12-19 21:03:56.625 354 12702.17 -0.33 54797.35 88888.00 2012-12-19 21:03:56.750 354 12702.20 -0.30 54797.35 88888.00 2012-12-19 21:03:56.875 354 12702.23 -0.30 54797.35 88888.00 2012-12-19 21:03:57.000 354 12702.17 -0.33 54797.32 88888.00 2012-12-19 21:03:57.125 354 12702.20 -0.33 54797.32 88888.00 2012-12-19 21:03:57.250 354 12702.23 -0.33 54797.35 88888.00 2012-12-19 21:03:57.375 354 12702.20 -0.30 54797.35 88888.00 2012-12-19 21:03:57.500 354 12702.17 -0.33 54797.35 88888.00 2012-12-19 21:03:57.625 354 12702.15 -0.30 54797.35 88888.00 2012-12-19 21:03:57.750 354 12702.12 -0.30 54797.38 88888.00 2012-12-19 21:03:57.875 354 12702.15 -0.30 54797.38 88888.00 2012-12-19 21:03:58.000 354 12702.20 -0.33 54797.35 88888.00 2012-12-19 21:03:58.125 354 12702.15 -0.30 54797.38 88888.00 2012-12-19 21:03:58.250 354 12702.17 -0.35 54797.38 88888.00 2012-12-19 21:03:58.375 354 12702.20 -0.33 54797.32 88888.00 2012-12-19 21:03:58.500 354 12702.15 -0.30 54797.32 88888.00 2012-12-19 21:03:58.625 354 12702.08 -0.30 54797.38 88888.00 2012-12-19 21:03:58.750 354 12702.10 -0.28 54797.40 88888.00 2012-12-19 21:03:58.875 354 12702.12 -0.28 54797.38 88888.00 2012-12-19 21:03:59.000 354 12702.15 -0.28 54797.35 88888.00 2012-12-19 21:03:59.125 354 12702.20 -0.28 54797.38 88888.00 2012-12-19 21:03:59.250 354 12702.10 -0.30 54797.40 88888.00 2012-12-19 21:03:59.375 354 12702.10 -0.30 54797.38 88888.00 2012-12-19 21:03:59.500 354 12702.17 -0.30 54797.35 88888.00 2012-12-19 21:03:59.625 354 12702.23 -0.30 54797.35 88888.00 2012-12-19 21:03:59.750 354 12702.20 -0.30 54797.35 88888.00 2012-12-19 21:03:59.875 354 12702.17 -0.28 54797.35 88888.00 2012-12-19 21:04:00.000 354 12702.20 -0.28 54797.32 88888.00 2012-12-19 21:04:00.125 354 12702.15 -0.30 54797.32 88888.00 2012-12-19 21:04:00.250 354 12702.17 -0.33 54797.32 88888.00 2012-12-19 21:04:00.375 354 12702.20 -0.33 54797.32 88888.00 2012-12-19 21:04:00.500 354 12702.12 -0.33 54797.35 88888.00 2012-12-19 21:04:00.625 354 12702.12 -0.28 54797.35 88888.00 2012-12-19 21:04:00.750 354 12702.17 -0.30 54797.35 88888.00 2012-12-19 21:04:00.875 354 12702.15 -0.30 54797.38 88888.00 2012-12-19 21:04:01.000 354 12702.20 -0.28 54797.35 88888.00 2012-12-19 21:04:01.125 354 12702.23 -0.28 54797.35 88888.00 2012-12-19 21:04:01.250 354 12702.20 -0.35 54797.35 88888.00 2012-12-19 21:04:01.375 354 12702.23 -0.30 54797.32 88888.00 2012-12-19 21:04:01.500 354 12702.25 -0.33 54797.32 88888.00 2012-12-19 21:04:01.625 354 12702.25 -0.35 54797.35 88888.00 2012-12-19 21:04:01.750 354 12702.27 -0.30 54797.38 88888.00 2012-12-19 21:04:01.875 354 12702.23 -0.30 54797.35 88888.00 2012-12-19 21:04:02.000 354 12702.20 -0.33 54797.32 88888.00 2012-12-19 21:04:02.125 354 12702.30 -0.30 54797.32 88888.00 2012-12-19 21:04:02.250 354 12702.27 -0.33 54797.35 88888.00 2012-12-19 21:04:02.375 354 12702.25 -0.35 54797.35 88888.00 2012-12-19 21:04:02.500 354 12702.20 -0.38 54797.32 88888.00 2012-12-19 21:04:02.625 354 12702.23 -0.35 54797.35 88888.00 2012-12-19 21:04:02.750 354 12702.23 -0.38 54797.35 88888.00 2012-12-19 21:04:02.875 354 12702.20 -0.35 54797.38 88888.00 2012-12-19 21:04:03.000 354 12702.23 -0.35 54797.35 88888.00 2012-12-19 21:04:03.125 354 12702.20 -0.35 54797.35 88888.00 2012-12-19 21:04:03.250 354 12702.12 -0.35 54797.38 88888.00 2012-12-19 21:04:03.375 354 12702.17 -0.30 54797.35 88888.00 2012-12-19 21:04:03.500 354 12702.23 -0.30 54797.30 88888.00 2012-12-19 21:04:03.625 354 12702.25 -0.35 54797.32 88888.00 2012-12-19 21:04:03.750 354 12702.17 -0.33 54797.32 88888.00 2012-12-19 21:04:03.875 354 12702.17 -0.33 54797.35 88888.00 2012-12-19 21:04:04.000 354 12702.23 -0.30 54797.32 88888.00 2012-12-19 21:04:04.125 354 12702.23 -0.33 54797.32 88888.00 2012-12-19 21:04:04.250 354 12702.20 -0.35 54797.35 88888.00 2012-12-19 21:04:04.375 354 12702.25 -0.33 54797.35 88888.00 2012-12-19 21:04:04.500 354 12702.17 -0.33 54797.35 88888.00 2012-12-19 21:04:04.625 354 12702.12 -0.33 54797.30 88888.00 2012-12-19 21:04:04.750 354 12702.17 -0.35 54797.32 88888.00 2012-12-19 21:04:04.875 354 12702.20 -0.35 54797.32 88888.00 2012-12-19 21:04:05.000 354 12702.27 -0.35 54797.30 88888.00 2012-12-19 21:04:05.125 354 12702.23 -0.40 54797.32 88888.00 2012-12-19 21:04:05.250 354 12702.20 -0.40 54797.35 88888.00 2012-12-19 21:04:05.375 354 12702.30 -0.33 54797.32 88888.00 2012-12-19 21:04:05.500 354 12702.27 -0.28 54797.35 88888.00 2012-12-19 21:04:05.625 354 12702.25 -0.33 54797.30 88888.00 2012-12-19 21:04:05.750 354 12702.25 -0.35 54797.32 88888.00 2012-12-19 21:04:05.875 354 12702.30 -0.30 54797.32 88888.00 2012-12-19 21:04:06.000 354 12702.35 -0.33 54797.32 88888.00 2012-12-19 21:04:06.125 354 12702.35 -0.30 54797.30 88888.00 2012-12-19 21:04:06.250 354 12702.35 -0.35 54797.32 88888.00 2012-12-19 21:04:06.375 354 12702.35 -0.30 54797.35 88888.00 2012-12-19 21:04:06.500 354 12702.35 -0.33 54797.30 88888.00 2012-12-19 21:04:06.625 354 12702.30 -0.35 54797.30 88888.00 2012-12-19 21:04:06.750 354 12702.25 -0.33 54797.30 88888.00 2012-12-19 21:04:06.875 354 12702.23 -0.30 54797.32 88888.00 2012-12-19 21:04:07.000 354 12702.20 -0.30 54797.32 88888.00 2012-12-19 21:04:07.125 354 12702.23 -0.35 54797.30 88888.00 2012-12-19 21:04:07.250 354 12702.17 -0.35 54797.32 88888.00 2012-12-19 21:04:07.375 354 12702.17 -0.35 54797.32 88888.00 2012-12-19 21:04:07.500 354 12702.10 -0.30 54797.35 88888.00 2012-12-19 21:04:07.625 354 12702.15 -0.30 54797.35 88888.00 2012-12-19 21:04:07.750 354 12702.17 -0.30 54797.32 88888.00 2012-12-19 21:04:07.875 354 12702.27 -0.33 54797.32 88888.00 2012-12-19 21:04:08.000 354 12702.23 -0.30 54797.30 88888.00 2012-12-19 21:04:08.125 354 12702.15 -0.28 54797.30 88888.00 2012-12-19 21:04:08.250 354 12702.15 -0.30 54797.32 88888.00 2012-12-19 21:04:08.375 354 12702.20 -0.28 54797.35 88888.00 2012-12-19 21:04:08.500 354 12702.17 -0.33 54797.35 88888.00 2012-12-19 21:04:08.625 354 12702.10 -0.33 54797.32 88888.00 2012-12-19 21:04:08.750 354 12702.10 -0.30 54797.32 88888.00 2012-12-19 21:04:08.875 354 12702.12 -0.28 54797.35 88888.00 2012-12-19 21:04:09.000 354 12702.23 -0.30 54797.35 88888.00 2012-12-19 21:04:09.125 354 12702.23 -0.30 54797.35 88888.00 2012-12-19 21:04:09.250 354 12702.12 -0.35 54797.32 88888.00 2012-12-19 21:04:09.375 354 12702.20 -0.33 54797.32 88888.00 2012-12-19 21:04:09.500 354 12702.23 -0.28 54797.30 88888.00 2012-12-19 21:04:09.625 354 12702.17 -0.25 54797.30 88888.00 2012-12-19 21:04:09.750 354 12702.20 -0.28 54797.30 88888.00 2012-12-19 21:04:09.875 354 12702.23 -0.30 54797.28 88888.00 2012-12-19 21:04:10.000 354 12702.27 -0.30 54797.30 88888.00 2012-12-19 21:04:10.125 354 12702.27 -0.30 54797.32 88888.00 2012-12-19 21:04:10.250 354 12702.23 -0.30 54797.35 88888.00 2012-12-19 21:04:10.375 354 12702.25 -0.33 54797.30 88888.00 2012-12-19 21:04:10.500 354 12702.30 -0.28 54797.30 88888.00 2012-12-19 21:04:10.625 354 12702.30 -0.28 54797.30 88888.00 2012-12-19 21:04:10.750 354 12702.17 -0.28 54797.30 88888.00 2012-12-19 21:04:10.875 354 12702.15 -0.33 54797.30 88888.00 2012-12-19 21:04:11.000 354 12702.20 -0.30 54797.28 88888.00 2012-12-19 21:04:11.125 354 12702.17 -0.33 54797.30 88888.00 2012-12-19 21:04:11.250 354 12702.23 -0.33 54797.28 88888.00 2012-12-19 21:04:11.375 354 12702.30 -0.33 54797.28 88888.00 2012-12-19 21:04:11.500 354 12702.35 -0.30 54797.25 88888.00 2012-12-19 21:04:11.625 354 12702.30 -0.30 54797.30 88888.00 2012-12-19 21:04:11.750 354 12702.27 -0.28 54797.30 88888.00 2012-12-19 21:04:11.875 354 12702.23 -0.30 54797.30 88888.00 2012-12-19 21:04:12.000 354 12702.27 -0.28 54797.25 88888.00 2012-12-19 21:04:12.125 354 12702.25 -0.28 54797.30 88888.00 2012-12-19 21:04:12.250 354 12702.20 -0.33 54797.30 88888.00 2012-12-19 21:04:12.375 354 12702.23 -0.30 54797.28 88888.00 2012-12-19 21:04:12.500 354 12702.30 -0.30 54797.28 88888.00 2012-12-19 21:04:12.625 354 12702.30 -0.28 54797.30 88888.00 2012-12-19 21:04:12.750 354 12702.35 -0.28 54797.32 88888.00 2012-12-19 21:04:12.875 354 12702.40 -0.28 54797.30 88888.00 2012-12-19 21:04:13.000 354 12702.38 -0.23 54797.30 88888.00 2012-12-19 21:04:13.125 354 12702.30 -0.25 54797.32 88888.00 2012-12-19 21:04:13.250 354 12702.20 -0.25 54797.32 88888.00 2012-12-19 21:04:13.375 354 12702.25 -0.23 54797.32 88888.00 2012-12-19 21:04:13.500 354 12702.23 -0.25 54797.32 88888.00 2012-12-19 21:04:13.625 354 12702.15 -0.28 54797.32 88888.00 2012-12-19 21:04:13.750 354 12702.15 -0.25 54797.32 88888.00 2012-12-19 21:04:13.875 354 12702.23 -0.28 54797.35 88888.00 2012-12-19 21:04:14.000 354 12702.27 -0.30 54797.30 88888.00 2012-12-19 21:04:14.125 354 12702.30 -0.30 54797.28 88888.00 2012-12-19 21:04:14.250 354 12702.25 -0.30 54797.30 88888.00 2012-12-19 21:04:14.375 354 12702.27 -0.28 54797.32 88888.00 2012-12-19 21:04:14.500 354 12702.23 -0.25 54797.30 88888.00 2012-12-19 21:04:14.625 354 12702.17 -0.25 54797.32 88888.00 2012-12-19 21:04:14.750 354 12702.12 -0.25 54797.30 88888.00 2012-12-19 21:04:14.875 354 12702.15 -0.25 54797.32 88888.00 2012-12-19 21:04:15.000 354 12702.20 -0.28 54797.30 88888.00 2012-12-19 21:04:15.125 354 12702.25 -0.25 54797.32 88888.00 2012-12-19 21:04:15.250 354 12702.25 -0.28 54797.32 88888.00 2012-12-19 21:04:15.375 354 12702.33 -0.25 54797.30 88888.00 2012-12-19 21:04:15.500 354 12702.27 -0.28 54797.28 88888.00 2012-12-19 21:04:15.625 354 12702.25 -0.28 54797.30 88888.00 2012-12-19 21:04:15.750 354 12702.23 -0.28 54797.30 88888.00 2012-12-19 21:04:15.875 354 12702.20 -0.25 54797.28 88888.00 2012-12-19 21:04:16.000 354 12702.12 -0.25 54797.25 88888.00 2012-12-19 21:04:16.125 354 12702.17 -0.23 54797.28 88888.00 2012-12-19 21:04:16.250 354 12702.17 -0.23 54797.28 88888.00 2012-12-19 21:04:16.375 354 12702.25 -0.25 54797.30 88888.00 2012-12-19 21:04:16.500 354 12702.25 -0.25 54797.28 88888.00 2012-12-19 21:04:16.625 354 12702.20 -0.28 54797.28 88888.00 2012-12-19 21:04:16.750 354 12702.20 -0.28 54797.30 88888.00 2012-12-19 21:04:16.875 354 12702.20 -0.23 54797.25 88888.00 2012-12-19 21:04:17.000 354 12702.20 -0.25 54797.25 88888.00 2012-12-19 21:04:17.125 354 12702.25 -0.25 54797.30 88888.00 2012-12-19 21:04:17.250 354 12702.20 -0.25 54797.30 88888.00 2012-12-19 21:04:17.375 354 12702.25 -0.25 54797.28 88888.00 2012-12-19 21:04:17.500 354 12702.25 -0.25 54797.28 88888.00 2012-12-19 21:04:17.625 354 12702.20 -0.25 54797.22 88888.00 2012-12-19 21:04:17.750 354 12702.15 -0.25 54797.25 88888.00 2012-12-19 21:04:17.875 354 12702.23 -0.25 54797.25 88888.00 2012-12-19 21:04:18.000 354 12702.33 -0.25 54797.22 88888.00 2012-12-19 21:04:18.125 354 12702.38 -0.25 54797.25 88888.00 2012-12-19 21:04:18.250 354 12702.33 -0.25 54797.32 88888.00 2012-12-19 21:04:18.375 354 12702.30 -0.17 54797.32 88888.00 2012-12-19 21:04:18.500 354 12702.25 -0.17 54797.30 88888.00 2012-12-19 21:04:18.625 354 12702.23 -0.20 54797.30 88888.00 2012-12-19 21:04:18.750 354 12702.27 -0.20 54797.30 88888.00 2012-12-19 21:04:18.875 354 12702.33 -0.20 54797.30 88888.00 2012-12-19 21:04:19.000 354 12702.27 -0.23 54797.30 88888.00 2012-12-19 21:04:19.125 354 12702.27 -0.23 54797.28 88888.00 2012-12-19 21:04:19.250 354 12702.27 -0.23 54797.28 88888.00 2012-12-19 21:04:19.375 354 12702.33 -0.23 54797.28 88888.00 2012-12-19 21:04:19.500 354 12702.30 -0.17 54797.28 88888.00 2012-12-19 21:04:19.625 354 12702.30 -0.17 54797.30 88888.00 2012-12-19 21:04:19.750 354 12702.33 -0.15 54797.30 88888.00 2012-12-19 21:04:19.875 354 12702.27 -0.20 54797.30 88888.00 2012-12-19 21:04:20.000 354 12702.23 -0.20 54797.28 88888.00 2012-12-19 21:04:20.125 354 12702.27 -0.17 54797.30 88888.00 2012-12-19 21:04:20.250 354 12702.25 -0.17 54797.30 88888.00 2012-12-19 21:04:20.375 354 12702.25 -0.15 54797.28 88888.00 2012-12-19 21:04:20.500 354 12702.25 -0.20 54797.28 88888.00 2012-12-19 21:04:20.625 354 12702.23 -0.17 54797.30 88888.00 2012-12-19 21:04:20.750 354 12702.25 -0.17 54797.28 88888.00 2012-12-19 21:04:20.875 354 12702.30 -0.17 54797.30 88888.00 2012-12-19 21:04:21.000 354 12702.27 -0.17 54797.28 88888.00 2012-12-19 21:04:21.125 354 12702.25 -0.20 54797.28 88888.00 2012-12-19 21:04:21.250 354 12702.23 -0.20 54797.25 88888.00 2012-12-19 21:04:21.375 354 12702.17 -0.20 54797.22 88888.00 2012-12-19 21:04:21.500 354 12702.15 -0.20 54797.28 88888.00 2012-12-19 21:04:21.625 354 12702.20 -0.17 54797.25 88888.00 2012-12-19 21:04:21.750 354 12702.23 -0.15 54797.25 88888.00 2012-12-19 21:04:21.875 354 12702.23 -0.17 54797.22 88888.00 2012-12-19 21:04:22.000 354 12702.23 -0.17 54797.20 88888.00 2012-12-19 21:04:22.125 354 12702.30 -0.20 54797.22 88888.00 2012-12-19 21:04:22.250 354 12702.35 -0.17 54797.28 88888.00 2012-12-19 21:04:22.375 354 12702.38 -0.20 54797.22 88888.00 2012-12-19 21:04:22.500 354 12702.40 -0.17 54797.22 88888.00 2012-12-19 21:04:22.625 354 12702.38 -0.17 54797.20 88888.00 2012-12-19 21:04:22.750 354 12702.40 -0.17 54797.20 88888.00 2012-12-19 21:04:22.875 354 12702.35 -0.17 54797.22 88888.00 2012-12-19 21:04:23.000 354 12702.30 -0.17 54797.22 88888.00 2012-12-19 21:04:23.125 354 12702.33 -0.17 54797.22 88888.00 2012-12-19 21:04:23.250 354 12702.27 -0.17 54797.25 88888.00 2012-12-19 21:04:23.375 354 12702.30 -0.15 54797.28 88888.00 2012-12-19 21:04:23.500 354 12702.23 -0.17 54797.25 88888.00 2012-12-19 21:04:23.625 354 12702.27 -0.23 54797.22 88888.00 2012-12-19 21:04:23.750 354 12702.33 -0.20 54797.22 88888.00 2012-12-19 21:04:23.875 354 12702.30 -0.23 54797.22 88888.00 2012-12-19 21:04:24.000 354 12702.20 -0.17 54797.20 88888.00 2012-12-19 21:04:24.125 354 12702.20 -0.17 54797.22 88888.00 2012-12-19 21:04:24.250 354 12702.27 -0.15 54797.22 88888.00 2012-12-19 21:04:24.375 354 12702.30 -0.15 54797.20 88888.00 2012-12-19 21:04:24.500 354 12702.27 -0.17 54797.22 88888.00 2012-12-19 21:04:24.625 354 12702.33 -0.17 54797.22 88888.00 2012-12-19 21:04:24.750 354 12702.33 -0.15 54797.22 88888.00 2012-12-19 21:04:24.875 354 12702.30 -0.12 54797.22 88888.00 2012-12-19 21:04:25.000 354 12702.30 -0.15 54797.22 88888.00 2012-12-19 21:04:25.125 354 12702.33 -0.15 54797.20 88888.00 2012-12-19 21:04:25.250 354 12702.27 -0.17 54797.22 88888.00 2012-12-19 21:04:25.375 354 12702.23 -0.15 54797.22 88888.00 2012-12-19 21:04:25.500 354 12702.30 -0.15 54797.20 88888.00 2012-12-19 21:04:25.625 354 12702.30 -0.15 54797.22 88888.00 2012-12-19 21:04:25.750 354 12702.33 -0.15 54797.22 88888.00 2012-12-19 21:04:25.875 354 12702.33 -0.17 54797.22 88888.00 2012-12-19 21:04:26.000 354 12702.33 -0.15 54797.22 88888.00 2012-12-19 21:04:26.125 354 12702.40 -0.15 54797.22 88888.00 2012-12-19 21:04:26.250 354 12702.38 -0.15 54797.22 88888.00 2012-12-19 21:04:26.375 354 12702.35 -0.12 54797.22 88888.00 2012-12-19 21:04:26.500 354 12702.40 -0.15 54797.22 88888.00 2012-12-19 21:04:26.625 354 12702.38 -0.15 54797.20 88888.00 2012-12-19 21:04:26.750 354 12702.38 -0.15 54797.20 88888.00 2012-12-19 21:04:26.875 354 12702.33 -0.20 54797.22 88888.00 2012-12-19 21:04:27.000 354 12702.30 -0.20 54797.22 88888.00 2012-12-19 21:04:27.125 354 12702.33 -0.17 54797.25 88888.00 2012-12-19 21:04:27.250 354 12702.35 -0.17 54797.25 88888.00 2012-12-19 21:04:27.375 354 12702.42 -0.15 54797.22 88888.00 2012-12-19 21:04:27.500 354 12702.33 -0.17 54797.22 88888.00 2012-12-19 21:04:27.625 354 12702.33 -0.20 54797.22 88888.00 2012-12-19 21:04:27.750 354 12702.35 -0.15 54797.25 88888.00 2012-12-19 21:04:27.875 354 12702.42 -0.15 54797.28 88888.00 2012-12-19 21:04:28.000 354 12702.48 -0.12 54797.25 88888.00 2012-12-19 21:04:28.125 354 12702.42 -0.15 54797.25 88888.00 2012-12-19 21:04:28.250 354 12702.42 -0.17 54797.22 88888.00 2012-12-19 21:04:28.375 354 12702.40 -0.15 54797.22 88888.00 2012-12-19 21:04:28.500 354 12702.35 -0.12 54797.22 88888.00 2012-12-19 21:04:28.625 354 12702.38 -0.17 54797.25 88888.00 2012-12-19 21:04:28.750 354 12702.42 -0.17 54797.25 88888.00 2012-12-19 21:04:28.875 354 12702.42 -0.15 54797.22 88888.00 2012-12-19 21:04:29.000 354 12702.45 -0.17 54797.20 88888.00 2012-12-19 21:04:29.125 354 12702.42 -0.15 54797.22 88888.00 2012-12-19 21:04:29.250 354 12702.42 -0.15 54797.25 88888.00 2012-12-19 21:04:29.375 354 12702.38 -0.12 54797.20 88888.00 2012-12-19 21:04:29.500 354 12702.38 -0.12 54797.20 88888.00 2012-12-19 21:04:29.625 354 12702.35 -0.12 54797.22 88888.00 2012-12-19 21:04:29.750 354 12702.35 -0.12 54797.20 88888.00 2012-12-19 21:04:29.875 354 12702.33 -0.12 54797.20 88888.00 2012-12-19 21:04:30.000 354 12702.38 -0.15 54797.20 88888.00 2012-12-19 21:04:30.125 354 12702.38 -0.12 54797.25 88888.00 2012-12-19 21:04:30.250 354 12702.33 -0.15 54797.25 88888.00 2012-12-19 21:04:30.375 354 12702.30 -0.15 54797.28 88888.00 2012-12-19 21:04:30.500 354 12702.33 -0.17 54797.28 88888.00 2012-12-19 21:04:30.625 354 12702.35 -0.17 54797.20 88888.00 2012-12-19 21:04:30.750 354 12702.35 -0.17 54797.22 88888.00 2012-12-19 21:04:30.875 354 12702.35 -0.20 54797.20 88888.00 2012-12-19 21:04:31.000 354 12702.35 -0.17 54797.20 88888.00 2012-12-19 21:04:31.125 354 12702.35 -0.15 54797.20 88888.00 2012-12-19 21:04:31.250 354 12702.38 -0.20 54797.25 88888.00 2012-12-19 21:04:31.375 354 12702.35 -0.20 54797.22 88888.00 2012-12-19 21:04:31.500 354 12702.27 -0.15 54797.22 88888.00 2012-12-19 21:04:31.625 354 12702.27 -0.17 54797.22 88888.00 2012-12-19 21:04:31.750 354 12702.33 -0.17 54797.25 88888.00 2012-12-19 21:04:31.875 354 12702.30 -0.20 54797.22 88888.00 2012-12-19 21:04:32.000 354 12702.35 -0.17 54797.20 88888.00 2012-12-19 21:04:32.125 354 12702.38 -0.17 54797.22 88888.00 2012-12-19 21:04:32.250 354 12702.35 -0.23 54797.25 88888.00 2012-12-19 21:04:32.375 354 12702.42 -0.15 54797.25 88888.00 2012-12-19 21:04:32.500 354 12702.40 -0.17 54797.25 88888.00 2012-12-19 21:04:32.625 354 12702.45 -0.23 54797.22 88888.00 2012-12-19 21:04:32.750 354 12702.42 -0.23 54797.20 88888.00 2012-12-19 21:04:32.875 354 12702.38 -0.20 54797.20 88888.00 2012-12-19 21:04:33.000 354 12702.35 -0.20 54797.20 88888.00 2012-12-19 21:04:33.125 354 12702.27 -0.17 54797.22 88888.00 2012-12-19 21:04:33.250 354 12702.30 -0.20 54797.22 88888.00 2012-12-19 21:04:33.375 354 12702.25 -0.20 54797.20 88888.00 2012-12-19 21:04:33.500 354 12702.27 -0.20 54797.20 88888.00 2012-12-19 21:04:33.625 354 12702.33 -0.23 54797.25 88888.00 2012-12-19 21:04:33.750 354 12702.40 -0.17 54797.22 88888.00 2012-12-19 21:04:33.875 354 12702.40 -0.20 54797.22 88888.00 2012-12-19 21:04:34.000 354 12702.35 -0.20 54797.18 88888.00 2012-12-19 21:04:34.125 354 12702.33 -0.17 54797.18 88888.00 2012-12-19 21:04:34.250 354 12702.30 -0.20 54797.18 88888.00 2012-12-19 21:04:34.375 354 12702.35 -0.17 54797.18 88888.00 2012-12-19 21:04:34.500 354 12702.38 -0.17 54797.18 88888.00 2012-12-19 21:04:34.625 354 12702.30 -0.20 54797.20 88888.00 2012-12-19 21:04:34.750 354 12702.25 -0.17 54797.22 88888.00 2012-12-19 21:04:34.875 354 12702.33 -0.20 54797.22 88888.00 2012-12-19 21:04:35.000 354 12702.33 -0.17 54797.20 88888.00 2012-12-19 21:04:35.125 354 12702.35 -0.15 54797.22 88888.00 2012-12-19 21:04:35.250 354 12702.30 -0.20 54797.22 88888.00 2012-12-19 21:04:35.375 354 12702.35 -0.17 54797.25 88888.00 2012-12-19 21:04:35.500 354 12702.40 -0.17 54797.22 88888.00 2012-12-19 21:04:35.625 354 12702.33 -0.17 54797.25 88888.00 2012-12-19 21:04:35.750 354 12702.30 -0.17 54797.22 88888.00 2012-12-19 21:04:35.875 354 12702.38 -0.20 54797.20 88888.00 2012-12-19 21:04:36.000 354 12702.38 -0.17 54797.20 88888.00 2012-12-19 21:04:36.125 354 12702.38 -0.12 54797.22 88888.00 2012-12-19 21:04:36.250 354 12702.38 -0.15 54797.20 88888.00 2012-12-19 21:04:36.375 354 12702.30 -0.15 54797.18 88888.00 2012-12-19 21:04:36.500 354 12702.30 -0.15 54797.20 88888.00 2012-12-19 21:04:36.625 354 12702.27 -0.15 54797.18 88888.00 2012-12-19 21:04:36.750 354 12702.27 -0.15 54797.20 88888.00 2012-12-19 21:04:36.875 354 12702.30 -0.15 54797.22 88888.00 2012-12-19 21:04:37.000 354 12702.35 -0.15 54797.20 88888.00 2012-12-19 21:04:37.125 354 12702.33 -0.12 54797.22 88888.00 2012-12-19 21:04:37.250 354 12702.42 -0.15 54797.25 88888.00 2012-12-19 21:04:37.375 354 12702.48 -0.10 54797.25 88888.00 2012-12-19 21:04:37.500 354 12702.48 -0.12 54797.20 88888.00 2012-12-19 21:04:37.625 354 12702.40 -0.15 54797.20 88888.00 2012-12-19 21:04:37.750 354 12702.35 -0.17 54797.20 88888.00 2012-12-19 21:04:37.875 354 12702.33 -0.15 54797.20 88888.00 2012-12-19 21:04:38.000 354 12702.30 -0.10 54797.20 88888.00 2012-12-19 21:04:38.125 354 12702.38 -0.15 54797.25 88888.00 2012-12-19 21:04:38.250 354 12702.42 -0.17 54797.20 88888.00 2012-12-19 21:04:38.375 354 12702.45 -0.17 54797.20 88888.00 2012-12-19 21:04:38.500 354 12702.48 -0.20 54797.22 88888.00 2012-12-19 21:04:38.625 354 12702.48 -0.20 54797.20 88888.00 2012-12-19 21:04:38.750 354 12702.45 -0.20 54797.20 88888.00 2012-12-19 21:04:38.875 354 12702.40 -0.17 54797.20 88888.00 2012-12-19 21:04:39.000 354 12702.38 -0.17 54797.18 88888.00 2012-12-19 21:04:39.125 354 12702.42 -0.15 54797.20 88888.00 2012-12-19 21:04:39.250 354 12702.40 -0.17 54797.20 88888.00 2012-12-19 21:04:39.375 354 12702.42 -0.23 54797.18 88888.00 2012-12-19 21:04:39.500 354 12702.35 -0.20 54797.20 88888.00 2012-12-19 21:04:39.625 354 12702.35 -0.17 54797.20 88888.00 2012-12-19 21:04:39.750 354 12702.35 -0.15 54797.20 88888.00 2012-12-19 21:04:39.875 354 12702.33 -0.20 54797.20 88888.00 2012-12-19 21:04:40.000 354 12702.33 -0.20 54797.20 88888.00 2012-12-19 21:04:40.125 354 12702.35 -0.17 54797.22 88888.00 2012-12-19 21:04:40.250 354 12702.40 -0.17 54797.20 88888.00 2012-12-19 21:04:40.375 354 12702.35 -0.17 54797.18 88888.00 2012-12-19 21:04:40.500 354 12702.40 -0.23 54797.22 88888.00 2012-12-19 21:04:40.625 354 12702.40 -0.20 54797.22 88888.00 2012-12-19 21:04:40.750 354 12702.40 -0.17 54797.22 88888.00 2012-12-19 21:04:40.875 354 12702.45 -0.15 54797.25 88888.00 2012-12-19 21:04:41.000 354 12702.42 -0.12 54797.20 88888.00 2012-12-19 21:04:41.125 354 12702.40 -0.15 54797.22 88888.00 2012-12-19 21:04:41.250 354 12702.38 -0.23 54797.18 88888.00 2012-12-19 21:04:41.375 354 12702.35 -0.20 54797.15 88888.00 2012-12-19 21:04:41.500 354 12702.33 -0.20 54797.20 88888.00 2012-12-19 21:04:41.625 354 12702.35 -0.17 54797.18 88888.00 2012-12-19 21:04:41.750 354 12702.40 -0.20 54797.20 88888.00 2012-12-19 21:04:41.875 354 12702.48 -0.23 54797.20 88888.00 2012-12-19 21:04:42.000 354 12702.50 -0.20 54797.20 88888.00 2012-12-19 21:04:42.125 354 12702.45 -0.25 54797.20 88888.00 2012-12-19 21:04:42.250 354 12702.48 -0.20 54797.20 88888.00 2012-12-19 21:04:42.375 354 12702.48 -0.20 54797.20 88888.00 2012-12-19 21:04:42.500 354 12702.50 -0.20 54797.20 88888.00 2012-12-19 21:04:42.625 354 12702.48 -0.15 54797.22 88888.00 2012-12-19 21:04:42.750 354 12702.42 -0.12 54797.20 88888.00 2012-12-19 21:04:42.875 354 12702.42 -0.17 54797.20 88888.00 2012-12-19 21:04:43.000 354 12702.40 -0.20 54797.20 88888.00 2012-12-19 21:04:43.125 354 12702.45 -0.17 54797.22 88888.00 2012-12-19 21:04:43.250 354 12702.42 -0.23 54797.25 88888.00 2012-12-19 21:04:43.375 354 12702.42 -0.15 54797.22 88888.00 2012-12-19 21:04:43.500 354 12702.45 -0.17 54797.22 88888.00 2012-12-19 21:04:43.625 354 12702.50 -0.20 54797.20 88888.00 2012-12-19 21:04:43.750 354 12702.52 -0.23 54797.18 88888.00 2012-12-19 21:04:43.875 354 12702.45 -0.20 54797.18 88888.00 2012-12-19 21:04:44.000 354 12702.38 -0.23 54797.20 88888.00 2012-12-19 21:04:44.125 354 12702.40 -0.20 54797.18 88888.00 2012-12-19 21:04:44.250 354 12702.40 -0.23 54797.18 88888.00 2012-12-19 21:04:44.375 354 12702.45 -0.20 54797.18 88888.00 2012-12-19 21:04:44.500 354 12702.45 -0.20 54797.18 88888.00 2012-12-19 21:04:44.625 354 12702.45 -0.23 54797.18 88888.00 2012-12-19 21:04:44.750 354 12702.42 -0.20 54797.18 88888.00 2012-12-19 21:04:44.875 354 12702.48 -0.23 54797.20 88888.00 2012-12-19 21:04:45.000 354 12702.50 -0.25 54797.20 88888.00 2012-12-19 21:04:45.125 354 12702.40 -0.20 54797.20 88888.00 2012-12-19 21:04:45.250 354 12702.42 -0.25 54797.20 88888.00 2012-12-19 21:04:45.375 354 12702.48 -0.23 54797.15 88888.00 2012-12-19 21:04:45.500 354 12702.52 -0.23 54797.18 88888.00 2012-12-19 21:04:45.625 354 12702.52 -0.23 54797.20 88888.00 2012-12-19 21:04:45.750 354 12702.52 -0.23 54797.20 88888.00 2012-12-19 21:04:45.875 354 12702.50 -0.23 54797.22 88888.00 2012-12-19 21:04:46.000 354 12702.42 -0.20 54797.20 88888.00 2012-12-19 21:04:46.125 354 12702.42 -0.23 54797.18 88888.00 2012-12-19 21:04:46.250 354 12702.48 -0.25 54797.20 88888.00 2012-12-19 21:04:46.375 354 12702.50 -0.25 54797.18 88888.00 2012-12-19 21:04:46.500 354 12702.52 -0.30 54797.20 88888.00 2012-12-19 21:04:46.625 354 12702.52 -0.25 54797.22 88888.00 2012-12-19 21:04:46.750 354 12702.48 -0.25 54797.22 88888.00 2012-12-19 21:04:46.875 354 12702.42 -0.25 54797.20 88888.00 2012-12-19 21:04:47.000 354 12702.48 -0.28 54797.18 88888.00 2012-12-19 21:04:47.125 354 12702.52 -0.28 54797.20 88888.00 2012-12-19 21:04:47.250 354 12702.50 -0.28 54797.18 88888.00 2012-12-19 21:04:47.375 354 12702.42 -0.25 54797.15 88888.00 2012-12-19 21:04:47.500 354 12702.45 -0.30 54797.18 88888.00 2012-12-19 21:04:47.625 354 12702.45 -0.28 54797.20 88888.00 2012-12-19 21:04:47.750 354 12702.48 -0.28 54797.20 88888.00 2012-12-19 21:04:47.875 354 12702.50 -0.25 54797.20 88888.00 2012-12-19 21:04:48.000 354 12702.48 -0.25 54797.20 88888.00 2012-12-19 21:04:48.125 354 12702.45 -0.28 54797.20 88888.00 2012-12-19 21:04:48.250 354 12702.48 -0.28 54797.20 88888.00 2012-12-19 21:04:48.375 354 12702.48 -0.25 54797.18 88888.00 2012-12-19 21:04:48.500 354 12702.50 -0.28 54797.18 88888.00 2012-12-19 21:04:48.625 354 12702.48 -0.28 54797.18 88888.00 2012-12-19 21:04:48.750 354 12702.50 -0.28 54797.18 88888.00 2012-12-19 21:04:48.875 354 12702.52 -0.28 54797.18 88888.00 2012-12-19 21:04:49.000 354 12702.62 -0.28 54797.15 88888.00 2012-12-19 21:04:49.125 354 12702.60 -0.28 54797.18 88888.00 2012-12-19 21:04:49.250 354 12702.50 -0.33 54797.18 88888.00 2012-12-19 21:04:49.375 354 12702.55 -0.30 54797.20 88888.00 2012-12-19 21:04:49.500 354 12702.52 -0.28 54797.18 88888.00 2012-12-19 21:04:49.625 354 12702.50 -0.25 54797.18 88888.00 2012-12-19 21:04:49.750 354 12702.50 -0.28 54797.18 88888.00 2012-12-19 21:04:49.875 354 12702.55 -0.25 54797.20 88888.00 2012-12-19 21:04:50.000 354 12702.50 -0.25 54797.20 88888.00 2012-12-19 21:04:50.125 354 12702.42 -0.28 54797.20 88888.00 2012-12-19 21:04:50.250 354 12702.42 -0.28 54797.22 88888.00 2012-12-19 21:04:50.375 354 12702.45 -0.25 54797.20 88888.00 2012-12-19 21:04:50.500 354 12702.45 -0.28 54797.20 88888.00 2012-12-19 21:04:50.625 354 12702.45 -0.30 54797.20 88888.00 2012-12-19 21:04:50.750 354 12702.50 -0.28 54797.20 88888.00 2012-12-19 21:04:50.875 354 12702.55 -0.28 54797.18 88888.00 2012-12-19 21:04:51.000 354 12702.60 -0.28 54797.15 88888.00 2012-12-19 21:04:51.125 354 12702.58 -0.25 54797.12 88888.00 2012-12-19 21:04:51.250 354 12702.48 -0.30 54797.15 88888.00 2012-12-19 21:04:51.375 354 12702.50 -0.25 54797.18 88888.00 2012-12-19 21:04:51.500 354 12702.58 -0.28 54797.18 88888.00 2012-12-19 21:04:51.625 354 12702.70 -0.28 54797.20 88888.00 2012-12-19 21:04:51.750 354 12702.73 -0.28 54797.18 88888.00 2012-12-19 21:04:51.875 354 12702.67 -0.30 54797.15 88888.00 2012-12-19 21:04:52.000 354 12702.60 -0.28 54797.15 88888.00 2012-12-19 21:04:52.125 354 12702.60 -0.28 54797.18 88888.00 2012-12-19 21:04:52.250 354 12702.65 -0.30 54797.22 88888.00 2012-12-19 21:04:52.375 354 12702.70 -0.25 54797.20 88888.00 2012-12-19 21:04:52.500 354 12702.73 -0.28 54797.20 88888.00 2012-12-19 21:04:52.625 354 12702.67 -0.30 54797.18 88888.00 2012-12-19 21:04:52.750 354 12702.60 -0.30 54797.20 88888.00 2012-12-19 21:04:52.875 354 12702.52 -0.28 54797.20 88888.00 2012-12-19 21:04:53.000 354 12702.50 -0.30 54797.18 88888.00 2012-12-19 21:04:53.125 354 12702.52 -0.30 54797.18 88888.00 2012-12-19 21:04:53.250 354 12702.58 -0.30 54797.20 88888.00 2012-12-19 21:04:53.375 354 12702.60 -0.23 54797.20 88888.00 2012-12-19 21:04:53.500 354 12702.58 -0.28 54797.20 88888.00 2012-12-19 21:04:53.625 354 12702.60 -0.28 54797.20 88888.00 2012-12-19 21:04:53.750 354 12702.62 -0.28 54797.22 88888.00 2012-12-19 21:04:53.875 354 12702.60 -0.30 54797.22 88888.00 2012-12-19 21:04:54.000 354 12702.58 -0.35 54797.20 88888.00 2012-12-19 21:04:54.125 354 12702.60 -0.33 54797.18 88888.00 2012-12-19 21:04:54.250 354 12702.55 -0.33 54797.20 88888.00 2012-12-19 21:04:54.375 354 12702.60 -0.28 54797.22 88888.00 2012-12-19 21:04:54.500 354 12702.65 -0.28 54797.20 88888.00 2012-12-19 21:04:54.625 354 12702.65 -0.30 54797.20 88888.00 2012-12-19 21:04:54.750 354 12702.65 -0.33 54797.18 88888.00 2012-12-19 21:04:54.875 354 12702.65 -0.33 54797.18 88888.00 2012-12-19 21:04:55.000 354 12702.62 -0.30 54797.15 88888.00 2012-12-19 21:04:55.125 354 12702.65 -0.33 54797.15 88888.00 2012-12-19 21:04:55.250 354 12702.65 -0.35 54797.18 88888.00 2012-12-19 21:04:55.375 354 12702.62 -0.30 54797.18 88888.00 2012-12-19 21:04:55.500 354 12702.58 -0.33 54797.18 88888.00 2012-12-19 21:04:55.625 354 12702.55 -0.33 54797.18 88888.00 2012-12-19 21:04:55.750 354 12702.58 -0.33 54797.18 88888.00 2012-12-19 21:04:55.875 354 12702.60 -0.30 54797.15 88888.00 2012-12-19 21:04:56.000 354 12702.60 -0.33 54797.15 88888.00 2012-12-19 21:04:56.125 354 12702.62 -0.30 54797.20 88888.00 2012-12-19 21:04:56.250 354 12702.62 -0.35 54797.20 88888.00 2012-12-19 21:04:56.375 354 12702.60 -0.35 54797.18 88888.00 2012-12-19 21:04:56.500 354 12702.60 -0.35 54797.18 88888.00 2012-12-19 21:04:56.625 354 12702.60 -0.33 54797.18 88888.00 2012-12-19 21:04:56.750 354 12702.65 -0.33 54797.18 88888.00 2012-12-19 21:04:56.875 354 12702.65 -0.33 54797.18 88888.00 2012-12-19 21:04:57.000 354 12702.60 -0.38 54797.18 88888.00 2012-12-19 21:04:57.125 354 12702.55 -0.35 54797.18 88888.00 2012-12-19 21:04:57.250 354 12702.55 -0.40 54797.20 88888.00 2012-12-19 21:04:57.375 354 12702.55 -0.33 54797.20 88888.00 2012-12-19 21:04:57.500 354 12702.62 -0.33 54797.22 88888.00 2012-12-19 21:04:57.625 354 12702.62 -0.33 54797.20 88888.00 2012-12-19 21:04:57.750 354 12702.55 -0.28 54797.18 88888.00 2012-12-19 21:04:57.875 354 12702.55 -0.28 54797.20 88888.00 2012-12-19 21:04:58.000 354 12702.60 -0.28 54797.18 88888.00 2012-12-19 21:04:58.125 354 12702.60 -0.28 54797.20 88888.00 2012-12-19 21:04:58.250 354 12702.52 -0.30 54797.20 88888.00 2012-12-19 21:04:58.375 354 12702.50 -0.30 54797.20 88888.00 2012-12-19 21:04:58.500 354 12702.50 -0.33 54797.20 88888.00 2012-12-19 21:04:58.625 354 12702.58 -0.33 54797.20 88888.00 2012-12-19 21:04:58.750 354 12702.65 -0.30 54797.20 88888.00 2012-12-19 21:04:58.875 354 12702.65 -0.33 54797.18 88888.00 2012-12-19 21:04:59.000 354 12702.60 -0.30 54797.15 88888.00 2012-12-19 21:04:59.125 354 12702.60 -0.30 54797.18 88888.00 2012-12-19 21:04:59.250 354 12702.60 -0.35 54797.18 88888.00 2012-12-19 21:04:59.375 354 12702.52 -0.30 54797.15 88888.00 2012-12-19 21:04:59.500 354 12702.50 -0.30 54797.18 88888.00 2012-12-19 21:04:59.625 354 12702.50 -0.30 54797.18 88888.00 2012-12-19 21:04:59.750 354 12702.52 -0.35 54797.18 88888.00 2012-12-19 21:04:59.875 354 12702.55 -0.35 54797.15 88888.00 2012-12-19 21:05:00.000 354 12702.58 -0.33 54797.18 88888.00 2012-12-19 21:05:00.125 354 12702.58 -0.33 54797.18 88888.00 2012-12-19 21:05:00.250 354 12702.52 -0.35 54797.22 88888.00 2012-12-19 21:05:00.375 354 12702.55 -0.33 54797.20 88888.00 2012-12-19 21:05:00.500 354 12702.58 -0.33 54797.20 88888.00 2012-12-19 21:05:00.625 354 12702.58 -0.33 54797.22 88888.00 2012-12-19 21:05:00.750 354 12702.52 -0.33 54797.22 88888.00 2012-12-19 21:05:00.875 354 12702.52 -0.33 54797.20 88888.00 2012-12-19 21:05:01.000 354 12702.58 -0.35 54797.18 88888.00 2012-12-19 21:05:01.125 354 12702.65 -0.38 54797.18 88888.00 2012-12-19 21:05:01.250 354 12702.65 -0.35 54797.20 88888.00 2012-12-19 21:05:01.375 354 12702.60 -0.33 54797.18 88888.00 2012-12-19 21:05:01.500 354 12702.55 -0.35 54797.18 88888.00 2012-12-19 21:05:01.625 354 12702.55 -0.33 54797.18 88888.00 2012-12-19 21:05:01.750 354 12702.60 -0.33 54797.20 88888.00 2012-12-19 21:05:01.875 354 12702.65 -0.30 54797.20 88888.00 2012-12-19 21:05:02.000 354 12702.65 -0.33 54797.20 88888.00 2012-12-19 21:05:02.125 354 12702.62 -0.30 54797.22 88888.00 2012-12-19 21:05:02.250 354 12702.58 -0.33 54797.22 88888.00 2012-12-19 21:05:02.375 354 12702.58 -0.33 54797.22 88888.00 2012-12-19 21:05:02.500 354 12702.65 -0.30 54797.20 88888.00 2012-12-19 21:05:02.625 354 12702.67 -0.33 54797.20 88888.00 2012-12-19 21:05:02.750 354 12702.70 -0.35 54797.22 88888.00 2012-12-19 21:05:02.875 354 12702.67 -0.38 54797.22 88888.00 2012-12-19 21:05:03.000 354 12702.65 -0.35 54797.18 88888.00 2012-12-19 21:05:03.125 354 12702.58 -0.35 54797.22 88888.00 2012-12-19 21:05:03.250 354 12702.50 -0.38 54797.22 88888.00 2012-12-19 21:05:03.375 354 12702.55 -0.33 54797.22 88888.00 2012-12-19 21:05:03.500 354 12702.52 -0.35 54797.22 88888.00 2012-12-19 21:05:03.625 354 12702.55 -0.35 54797.18 88888.00 2012-12-19 21:05:03.750 354 12702.60 -0.35 54797.20 88888.00 2012-12-19 21:05:03.875 354 12702.55 -0.35 54797.22 88888.00 2012-12-19 21:05:04.000 354 12702.52 -0.35 54797.22 88888.00 2012-12-19 21:05:04.125 354 12702.55 -0.33 54797.22 88888.00 2012-12-19 21:05:04.250 354 12702.62 -0.35 54797.25 88888.00 2012-12-19 21:05:04.375 354 12702.62 -0.35 54797.18 88888.00 2012-12-19 21:05:04.500 354 12702.62 -0.33 54797.18 88888.00 2012-12-19 21:05:04.625 354 12702.62 -0.33 54797.20 88888.00 2012-12-19 21:05:04.750 354 12702.60 -0.30 54797.22 88888.00 2012-12-19 21:05:04.875 354 12702.60 -0.30 54797.20 88888.00 2012-12-19 21:05:05.000 354 12702.65 -0.33 54797.18 88888.00 2012-12-19 21:05:05.125 354 12702.65 -0.33 54797.18 88888.00 2012-12-19 21:05:05.250 354 12702.58 -0.33 54797.20 88888.00 2012-12-19 21:05:05.375 354 12702.62 -0.30 54797.20 88888.00 2012-12-19 21:05:05.500 354 12702.65 -0.30 54797.20 88888.00 2012-12-19 21:05:05.625 354 12702.62 -0.33 54797.20 88888.00 2012-12-19 21:05:05.750 354 12702.60 -0.30 54797.20 88888.00 2012-12-19 21:05:05.875 354 12702.60 -0.33 54797.20 88888.00 2012-12-19 21:05:06.000 354 12702.62 -0.33 54797.18 88888.00 2012-12-19 21:05:06.125 354 12702.60 -0.33 54797.22 88888.00 2012-12-19 21:05:06.250 354 12702.52 -0.30 54797.22 88888.00 2012-12-19 21:05:06.375 354 12702.55 -0.28 54797.25 88888.00 2012-12-19 21:05:06.500 354 12702.58 -0.28 54797.22 88888.00 2012-12-19 21:05:06.625 354 12702.62 -0.33 54797.22 88888.00 2012-12-19 21:05:06.750 354 12702.62 -0.33 54797.22 88888.00 2012-12-19 21:05:06.875 354 12702.58 -0.33 54797.20 88888.00 2012-12-19 21:05:07.000 354 12702.58 -0.30 54797.18 88888.00 2012-12-19 21:05:07.125 354 12702.50 -0.33 54797.18 88888.00 2012-12-19 21:05:07.250 354 12702.50 -0.38 54797.18 88888.00 2012-12-19 21:05:07.375 354 12702.52 -0.33 54797.20 88888.00 2012-12-19 21:05:07.500 354 12702.48 -0.35 54797.18 88888.00 2012-12-19 21:05:07.625 354 12702.50 -0.35 54797.15 88888.00 2012-12-19 21:05:07.750 354 12702.52 -0.38 54797.20 88888.00 2012-12-19 21:05:07.875 354 12702.58 -0.33 54797.18 88888.00 2012-12-19 21:05:08.000 354 12702.60 -0.33 54797.18 88888.00 2012-12-19 21:05:08.125 354 12702.52 -0.33 54797.22 88888.00 2012-12-19 21:05:08.250 354 12702.48 -0.33 54797.22 88888.00 2012-12-19 21:05:08.375 354 12702.52 -0.33 54797.20 88888.00 2012-12-19 21:05:08.500 354 12702.67 -0.33 54797.18 88888.00 2012-12-19 21:05:08.625 354 12702.70 -0.33 54797.20 88888.00 2012-12-19 21:05:08.750 354 12702.65 -0.35 54797.18 88888.00 2012-12-19 21:05:08.875 354 12702.65 -0.33 54797.18 88888.00 2012-12-19 21:05:09.000 354 12702.60 -0.30 54797.18 88888.00 2012-12-19 21:05:09.125 354 12702.58 -0.33 54797.20 88888.00 2012-12-19 21:05:09.250 354 12702.55 -0.35 54797.20 88888.00 2012-12-19 21:05:09.375 354 12702.62 -0.33 54797.20 88888.00 2012-12-19 21:05:09.500 354 12702.67 -0.30 54797.20 88888.00 2012-12-19 21:05:09.625 354 12702.67 -0.30 54797.20 88888.00 2012-12-19 21:05:09.750 354 12702.60 -0.33 54797.20 88888.00 2012-12-19 21:05:09.875 354 12702.58 -0.33 54797.20 88888.00 2012-12-19 21:05:10.000 354 12702.58 -0.30 54797.18 88888.00 2012-12-19 21:05:10.125 354 12702.65 -0.30 54797.18 88888.00 2012-12-19 21:05:10.250 354 12702.58 -0.33 54797.15 88888.00 2012-12-19 21:05:10.375 354 12702.58 -0.35 54797.18 88888.00 2012-12-19 21:05:10.500 354 12702.62 -0.33 54797.20 88888.00 2012-12-19 21:05:10.625 354 12702.67 -0.33 54797.20 88888.00 2012-12-19 21:05:10.750 354 12702.65 -0.35 54797.20 88888.00 2012-12-19 21:05:10.875 354 12702.62 -0.35 54797.18 88888.00 2012-12-19 21:05:11.000 354 12702.58 -0.33 54797.15 88888.00 2012-12-19 21:05:11.125 354 12702.60 -0.35 54797.20 88888.00 2012-12-19 21:05:11.250 354 12702.65 -0.35 54797.20 88888.00 2012-12-19 21:05:11.375 354 12702.70 -0.35 54797.18 88888.00 2012-12-19 21:05:11.500 354 12702.65 -0.38 54797.18 88888.00 2012-12-19 21:05:11.625 354 12702.70 -0.35 54797.20 88888.00 2012-12-19 21:05:11.750 354 12702.73 -0.35 54797.18 88888.00 2012-12-19 21:05:11.875 354 12702.70 -0.35 54797.18 88888.00 2012-12-19 21:05:12.000 354 12702.73 -0.38 54797.20 88888.00 2012-12-19 21:05:12.125 354 12702.67 -0.35 54797.20 88888.00 2012-12-19 21:05:12.250 354 12702.60 -0.33 54797.18 88888.00 2012-12-19 21:05:12.375 354 12702.60 -0.33 54797.18 88888.00 2012-12-19 21:05:12.500 354 12702.60 -0.33 54797.20 88888.00 2012-12-19 21:05:12.625 354 12702.65 -0.30 54797.20 88888.00 2012-12-19 21:05:12.750 354 12702.67 -0.30 54797.20 88888.00 2012-12-19 21:05:12.875 354 12702.70 -0.30 54797.20 88888.00 2012-12-19 21:05:13.000 354 12702.73 -0.30 54797.20 88888.00 2012-12-19 21:05:13.125 354 12702.70 -0.30 54797.20 88888.00 2012-12-19 21:05:13.250 354 12702.65 -0.33 54797.20 88888.00 2012-12-19 21:05:13.375 354 12702.67 -0.33 54797.20 88888.00 2012-12-19 21:05:13.500 354 12702.65 -0.33 54797.18 88888.00 2012-12-19 21:05:13.625 354 12702.67 -0.33 54797.18 88888.00 2012-12-19 21:05:13.750 354 12702.70 -0.33 54797.18 88888.00 2012-12-19 21:05:13.875 354 12702.67 -0.33 54797.20 88888.00 2012-12-19 21:05:14.000 354 12702.65 -0.33 54797.18 88888.00 2012-12-19 21:05:14.125 354 12702.73 -0.38 54797.15 88888.00 2012-12-19 21:05:14.250 354 12702.73 -0.33 54797.18 88888.00 2012-12-19 21:05:14.375 354 12702.75 -0.30 54797.15 88888.00 2012-12-19 21:05:14.500 354 12702.65 -0.30 54797.18 88888.00 2012-12-19 21:05:14.625 354 12702.60 -0.33 54797.18 88888.00 2012-12-19 21:05:14.750 354 12702.62 -0.33 54797.18 88888.00 2012-12-19 21:05:14.875 354 12702.73 -0.35 54797.15 88888.00 2012-12-19 21:05:15.000 354 12702.67 -0.33 54797.15 88888.00 2012-12-19 21:05:15.125 354 12702.75 -0.33 54797.15 88888.00 2012-12-19 21:05:15.250 354 12702.73 -0.33 54797.20 88888.00 2012-12-19 21:05:15.375 354 12702.75 -0.30 54797.22 88888.00 2012-12-19 21:05:15.500 354 12702.73 -0.35 54797.22 88888.00 2012-12-19 21:05:15.625 354 12702.67 -0.35 54797.20 88888.00 2012-12-19 21:05:15.750 354 12702.62 -0.35 54797.20 88888.00 2012-12-19 21:05:15.875 354 12702.62 -0.35 54797.20 88888.00 2012-12-19 21:05:16.000 354 12702.67 -0.33 54797.15 88888.00 2012-12-19 21:05:16.125 354 12702.67 -0.33 54797.20 88888.00 2012-12-19 21:05:16.250 354 12702.65 -0.38 54797.18 88888.00 2012-12-19 21:05:16.375 354 12702.75 -0.40 54797.15 88888.00 2012-12-19 21:05:16.500 354 12702.77 -0.38 54797.20 88888.00 2012-12-19 21:05:16.625 354 12702.75 -0.35 54797.18 88888.00 2012-12-19 21:05:16.750 354 12702.80 -0.33 54797.20 88888.00 2012-12-19 21:05:16.875 354 12702.83 -0.35 54797.20 88888.00 2012-12-19 21:05:17.000 354 12702.83 -0.35 54797.18 88888.00 2012-12-19 21:05:17.125 354 12702.83 -0.35 54797.20 88888.00 2012-12-19 21:05:17.250 354 12702.77 -0.35 54797.20 88888.00 2012-12-19 21:05:17.375 354 12702.77 -0.35 54797.20 88888.00 2012-12-19 21:05:17.500 354 12702.73 -0.38 54797.18 88888.00 2012-12-19 21:05:17.625 354 12702.73 -0.35 54797.20 88888.00 2012-12-19 21:05:17.750 354 12702.77 -0.38 54797.20 88888.00 2012-12-19 21:05:17.875 354 12702.77 -0.35 54797.18 88888.00 2012-12-19 21:05:18.000 354 12702.75 -0.38 54797.18 88888.00 2012-12-19 21:05:18.125 354 12702.73 -0.38 54797.18 88888.00 2012-12-19 21:05:18.250 354 12702.77 -0.38 54797.15 88888.00 2012-12-19 21:05:18.375 354 12702.80 -0.40 54797.15 88888.00 2012-12-19 21:05:18.500 354 12702.83 -0.40 54797.15 88888.00 2012-12-19 21:05:18.625 354 12702.83 -0.40 54797.18 88888.00 2012-12-19 21:05:18.750 354 12702.80 -0.35 54797.20 88888.00 2012-12-19 21:05:18.875 354 12702.77 -0.33 54797.18 88888.00 2012-12-19 21:05:19.000 354 12702.77 -0.38 54797.15 88888.00 2012-12-19 21:05:19.125 354 12702.77 -0.38 54797.18 88888.00 2012-12-19 21:05:19.250 354 12702.77 -0.35 54797.20 88888.00 2012-12-19 21:05:19.375 354 12702.75 -0.35 54797.20 88888.00 2012-12-19 21:05:19.500 354 12702.80 -0.35 54797.18 88888.00 2012-12-19 21:05:19.625 354 12702.85 -0.35 54797.18 88888.00 2012-12-19 21:05:19.750 354 12702.80 -0.38 54797.18 88888.00 2012-12-19 21:05:19.875 354 12702.73 -0.38 54797.18 88888.00 2012-12-19 21:05:20.000 354 12702.73 -0.40 54797.18 88888.00 2012-12-19 21:05:20.125 354 12702.77 -0.38 54797.22 88888.00 2012-12-19 21:05:20.250 354 12702.75 -0.38 54797.20 88888.00 2012-12-19 21:05:20.375 354 12702.73 -0.38 54797.22 88888.00 2012-12-19 21:05:20.500 354 12702.70 -0.35 54797.20 88888.00 2012-12-19 21:05:20.625 354 12702.67 -0.38 54797.18 88888.00 2012-12-19 21:05:20.750 354 12702.70 -0.38 54797.18 88888.00 2012-12-19 21:05:20.875 354 12702.73 -0.42 54797.20 88888.00 2012-12-19 21:05:21.000 354 12702.73 -0.40 54797.20 88888.00 2012-12-19 21:05:21.125 354 12702.75 -0.40 54797.20 88888.00 2012-12-19 21:05:21.250 354 12702.77 -0.40 54797.20 88888.00 2012-12-19 21:05:21.375 354 12702.80 -0.40 54797.15 88888.00 2012-12-19 21:05:21.500 354 12702.83 -0.38 54797.15 88888.00 2012-12-19 21:05:21.625 354 12702.83 -0.35 54797.18 88888.00 2012-12-19 21:05:21.750 354 12702.80 -0.35 54797.22 88888.00 2012-12-19 21:05:21.875 354 12702.73 -0.38 54797.20 88888.00 2012-12-19 21:05:22.000 354 12702.77 -0.40 54797.20 88888.00 2012-12-19 21:05:22.125 354 12702.77 -0.40 54797.18 88888.00 2012-12-19 21:05:22.250 354 12702.75 -0.40 54797.15 88888.00 2012-12-19 21:05:22.375 354 12702.75 -0.40 54797.12 88888.00 2012-12-19 21:05:22.500 354 12702.77 -0.40 54797.15 88888.00 2012-12-19 21:05:22.625 354 12702.77 -0.40 54797.18 88888.00 2012-12-19 21:05:22.750 354 12702.75 -0.38 54797.20 88888.00 2012-12-19 21:05:22.875 354 12702.77 -0.42 54797.20 88888.00 2012-12-19 21:05:23.000 354 12702.77 -0.40 54797.20 88888.00 2012-12-19 21:05:23.125 354 12702.77 -0.40 54797.18 88888.00 2012-12-19 21:05:23.250 354 12702.77 -0.42 54797.20 88888.00 2012-12-19 21:05:23.375 354 12702.85 -0.40 54797.20 88888.00 2012-12-19 21:05:23.500 354 12702.88 -0.40 54797.22 88888.00 2012-12-19 21:05:23.625 354 12702.83 -0.40 54797.22 88888.00 2012-12-19 21:05:23.750 354 12702.85 -0.42 54797.22 88888.00 2012-12-19 21:05:23.875 354 12702.85 -0.45 54797.22 88888.00 2012-12-19 21:05:24.000 354 12702.85 -0.42 54797.20 88888.00 2012-12-19 21:05:24.125 354 12702.83 -0.45 54797.20 88888.00 2012-12-19 21:05:24.250 354 12702.77 -0.47 54797.18 88888.00 2012-12-19 21:05:24.375 354 12702.83 -0.42 54797.22 88888.00 2012-12-19 21:05:24.500 354 12702.92 -0.45 54797.22 88888.00 2012-12-19 21:05:24.625 354 12702.88 -0.42 54797.20 88888.00 2012-12-19 21:05:24.750 354 12702.77 -0.42 54797.20 88888.00 2012-12-19 21:05:24.875 354 12702.77 -0.42 54797.22 88888.00 2012-12-19 21:05:25.000 354 12702.88 -0.45 54797.20 88888.00 2012-12-19 21:05:25.125 354 12702.88 -0.42 54797.20 88888.00 2012-12-19 21:05:25.250 354 12702.85 -0.45 54797.22 88888.00 2012-12-19 21:05:25.375 354 12702.88 -0.47 54797.20 88888.00 2012-12-19 21:05:25.500 354 12702.85 -0.47 54797.20 88888.00 2012-12-19 21:05:25.625 354 12702.75 -0.47 54797.18 88888.00 2012-12-19 21:05:25.750 354 12702.75 -0.45 54797.20 88888.00 2012-12-19 21:05:25.875 354 12702.73 -0.42 54797.20 88888.00 2012-12-19 21:05:26.000 354 12702.83 -0.42 54797.18 88888.00 2012-12-19 21:05:26.125 354 12702.85 -0.42 54797.20 88888.00 2012-12-19 21:05:26.250 354 12702.83 -0.42 54797.22 88888.00 2012-12-19 21:05:26.375 354 12702.85 -0.45 54797.20 88888.00 2012-12-19 21:05:26.500 354 12702.88 -0.45 54797.20 88888.00 2012-12-19 21:05:26.625 354 12702.95 -0.45 54797.18 88888.00 2012-12-19 21:05:26.750 354 12702.98 -0.45 54797.18 88888.00 2012-12-19 21:05:26.875 354 12702.92 -0.45 54797.18 88888.00 2012-12-19 21:05:27.000 354 12702.88 -0.45 54797.18 88888.00 2012-12-19 21:05:27.125 354 12702.85 -0.42 54797.20 88888.00 2012-12-19 21:05:27.250 354 12702.90 -0.42 54797.20 88888.00 2012-12-19 21:05:27.375 354 12702.90 -0.45 54797.18 88888.00 2012-12-19 21:05:27.500 354 12702.83 -0.47 54797.20 88888.00 2012-12-19 21:05:27.625 354 12702.80 -0.45 54797.20 88888.00 2012-12-19 21:05:27.750 354 12702.83 -0.45 54797.22 88888.00 2012-12-19 21:05:27.875 354 12702.85 -0.42 54797.22 88888.00 2012-12-19 21:05:28.000 354 12702.85 -0.42 54797.20 88888.00 2012-12-19 21:05:28.125 354 12702.80 -0.45 54797.18 88888.00 2012-12-19 21:05:28.250 354 12702.77 -0.47 54797.20 88888.00 2012-12-19 21:05:28.375 354 12702.77 -0.47 54797.15 88888.00 2012-12-19 21:05:28.500 354 12702.75 -0.47 54797.18 88888.00 2012-12-19 21:05:28.625 354 12702.80 -0.45 54797.20 88888.00 2012-12-19 21:05:28.750 354 12702.77 -0.45 54797.18 88888.00 2012-12-19 21:05:28.875 354 12702.77 -0.45 54797.18 88888.00 2012-12-19 21:05:29.000 354 12702.77 -0.45 54797.15 88888.00 2012-12-19 21:05:29.125 354 12702.75 -0.45 54797.18 88888.00 2012-12-19 21:05:29.250 354 12702.67 -0.47 54797.20 88888.00 2012-12-19 21:05:29.375 354 12702.73 -0.42 54797.22 88888.00 2012-12-19 21:05:29.500 354 12702.77 -0.42 54797.20 88888.00 2012-12-19 21:05:29.625 354 12702.77 -0.45 54797.20 88888.00 2012-12-19 21:05:29.750 354 12702.75 -0.42 54797.20 88888.00 2012-12-19 21:05:29.875 354 12702.77 -0.45 54797.22 88888.00 2012-12-19 21:05:30.000 354 12702.77 -0.45 54797.25 88888.00 2012-12-19 21:05:30.125 354 12702.75 -0.42 54797.22 88888.00 2012-12-19 21:05:30.250 354 12702.80 -0.42 54797.22 88888.00 2012-12-19 21:05:30.375 354 12702.88 -0.42 54797.22 88888.00 2012-12-19 21:05:30.500 354 12702.88 -0.45 54797.22 88888.00 2012-12-19 21:05:30.625 354 12702.88 -0.42 54797.20 88888.00 2012-12-19 21:05:30.750 354 12702.83 -0.45 54797.22 88888.00 2012-12-19 21:05:30.875 354 12702.77 -0.45 54797.25 88888.00 2012-12-19 21:05:31.000 354 12702.80 -0.45 54797.22 88888.00 2012-12-19 21:05:31.125 354 12702.85 -0.45 54797.20 88888.00 2012-12-19 21:05:31.250 354 12702.88 -0.45 54797.20 88888.00 2012-12-19 21:05:31.375 354 12702.88 -0.47 54797.18 88888.00 2012-12-19 21:05:31.500 354 12702.88 -0.47 54797.18 88888.00 2012-12-19 21:05:31.625 354 12702.92 -0.47 54797.22 88888.00 2012-12-19 21:05:31.750 354 12702.95 -0.45 54797.22 88888.00 2012-12-19 21:05:31.875 354 12702.98 -0.45 54797.20 88888.00 2012-12-19 21:05:32.000 354 12702.90 -0.45 54797.20 88888.00 2012-12-19 21:05:32.125 354 12702.95 -0.45 54797.20 88888.00 2012-12-19 21:05:32.250 354 12702.98 -0.45 54797.22 88888.00 2012-12-19 21:05:32.375 354 12702.95 -0.47 54797.18 88888.00 2012-12-19 21:05:32.500 354 12702.90 -0.47 54797.15 88888.00 2012-12-19 21:05:32.625 354 12702.83 -0.45 54797.18 88888.00 2012-12-19 21:05:32.750 354 12702.85 -0.45 54797.18 88888.00 2012-12-19 21:05:32.875 354 12702.92 -0.42 54797.22 88888.00 2012-12-19 21:05:33.000 354 12703.00 -0.42 54797.20 88888.00 2012-12-19 21:05:33.125 354 12703.00 -0.45 54797.20 88888.00 2012-12-19 21:05:33.250 354 12702.95 -0.47 54797.18 88888.00 2012-12-19 21:05:33.375 354 12702.92 -0.45 54797.15 88888.00 2012-12-19 21:05:33.500 354 12702.95 -0.45 54797.18 88888.00 2012-12-19 21:05:33.625 354 12702.95 -0.45 54797.20 88888.00 2012-12-19 21:05:33.750 354 12702.95 -0.42 54797.22 88888.00 2012-12-19 21:05:33.875 354 12702.95 -0.42 54797.20 88888.00 2012-12-19 21:05:34.000 354 12702.98 -0.42 54797.18 88888.00 2012-12-19 21:05:34.125 354 12702.95 -0.47 54797.22 88888.00 2012-12-19 21:05:34.250 354 12702.95 -0.45 54797.22 88888.00 2012-12-19 21:05:34.375 354 12702.90 -0.45 54797.20 88888.00 2012-12-19 21:05:34.500 354 12702.88 -0.45 54797.22 88888.00 2012-12-19 21:05:34.625 354 12702.85 -0.42 54797.25 88888.00 2012-12-19 21:05:34.750 354 12702.88 -0.45 54797.25 88888.00 2012-12-19 21:05:34.875 354 12702.92 -0.42 54797.25 88888.00 2012-12-19 21:05:35.000 354 12703.00 -0.42 54797.20 88888.00 2012-12-19 21:05:35.125 354 12703.00 -0.45 54797.20 88888.00 2012-12-19 21:05:35.250 354 12702.95 -0.45 54797.20 88888.00 2012-12-19 21:05:35.375 354 12702.95 -0.45 54797.18 88888.00 2012-12-19 21:05:35.500 354 12702.92 -0.45 54797.18 88888.00 2012-12-19 21:05:35.625 354 12702.95 -0.45 54797.22 88888.00 2012-12-19 21:05:35.750 354 12702.95 -0.42 54797.22 88888.00 2012-12-19 21:05:35.875 354 12702.92 -0.42 54797.22 88888.00 2012-12-19 21:05:36.000 354 12702.90 -0.45 54797.22 88888.00 2012-12-19 21:05:36.125 354 12702.95 -0.45 54797.25 88888.00 2012-12-19 21:05:36.250 354 12702.98 -0.45 54797.25 88888.00 2012-12-19 21:05:36.375 354 12703.00 -0.40 54797.25 88888.00 2012-12-19 21:05:36.500 354 12703.05 -0.42 54797.25 88888.00 2012-12-19 21:05:36.625 354 12703.05 -0.38 54797.25 88888.00 2012-12-19 21:05:36.750 354 12703.02 -0.40 54797.25 88888.00 2012-12-19 21:05:36.875 354 12702.98 -0.40 54797.22 88888.00 2012-12-19 21:05:37.000 354 12702.92 -0.38 54797.22 88888.00 2012-12-19 21:05:37.125 354 12702.92 -0.40 54797.20 88888.00 2012-12-19 21:05:37.250 354 12703.02 -0.47 54797.20 88888.00 2012-12-19 21:05:37.375 354 12703.05 -0.42 54797.20 88888.00 2012-12-19 21:05:37.500 354 12703.05 -0.42 54797.20 88888.00 2012-12-19 21:05:37.625 354 12703.02 -0.40 54797.22 88888.00 2012-12-19 21:05:37.750 354 12703.08 -0.42 54797.25 88888.00 2012-12-19 21:05:37.875 354 12703.05 -0.40 54797.25 88888.00 2012-12-19 21:05:38.000 354 12702.98 -0.45 54797.22 88888.00 2012-12-19 21:05:38.125 354 12702.92 -0.45 54797.22 88888.00 2012-12-19 21:05:38.250 354 12702.98 -0.45 54797.25 88888.00 2012-12-19 21:05:38.375 354 12703.02 -0.42 54797.25 88888.00 2012-12-19 21:05:38.500 354 12703.02 -0.42 54797.25 88888.00 2012-12-19 21:05:38.625 354 12703.02 -0.42 54797.22 88888.00 2012-12-19 21:05:38.750 354 12703.05 -0.42 54797.22 88888.00 2012-12-19 21:05:38.875 354 12703.12 -0.42 54797.22 88888.00 2012-12-19 21:05:39.000 354 12703.10 -0.45 54797.22 88888.00 2012-12-19 21:05:39.125 354 12702.98 -0.45 54797.25 88888.00 2012-12-19 21:05:39.250 354 12702.95 -0.47 54797.22 88888.00 2012-12-19 21:05:39.375 354 12703.02 -0.45 54797.20 88888.00 2012-12-19 21:05:39.500 354 12703.00 -0.47 54797.18 88888.00 2012-12-19 21:05:39.625 354 12703.02 -0.45 54797.20 88888.00 2012-12-19 21:05:39.750 354 12703.05 -0.45 54797.20 88888.00 2012-12-19 21:05:39.875 354 12703.02 -0.47 54797.20 88888.00 2012-12-19 21:05:40.000 354 12703.02 -0.47 54797.22 88888.00 2012-12-19 21:05:40.125 354 12703.08 -0.47 54797.22 88888.00 2012-12-19 21:05:40.250 354 12703.02 -0.50 54797.22 88888.00 2012-12-19 21:05:40.375 354 12702.98 -0.47 54797.20 88888.00 2012-12-19 21:05:40.500 354 12703.00 -0.47 54797.20 88888.00 2012-12-19 21:05:40.625 354 12703.05 -0.47 54797.22 88888.00 2012-12-19 21:05:40.750 354 12703.02 -0.50 54797.22 88888.00 2012-12-19 21:05:40.875 354 12703.02 -0.47 54797.22 88888.00 2012-12-19 21:05:41.000 354 12703.10 -0.47 54797.22 88888.00 2012-12-19 21:05:41.125 354 12703.10 -0.47 54797.22 88888.00 2012-12-19 21:05:41.250 354 12703.12 -0.47 54797.25 88888.00 2012-12-19 21:05:41.375 354 12703.15 -0.45 54797.28 88888.00 2012-12-19 21:05:41.500 354 12703.15 -0.47 54797.25 88888.00 2012-12-19 21:05:41.625 354 12703.12 -0.53 54797.22 88888.00 2012-12-19 21:05:41.750 354 12703.12 -0.50 54797.25 88888.00 2012-12-19 21:05:41.875 354 12703.15 -0.47 54797.22 88888.00 2012-12-19 21:05:42.000 354 12703.10 -0.47 54797.22 88888.00 2012-12-19 21:05:42.125 354 12703.12 -0.45 54797.22 88888.00 2012-12-19 21:05:42.250 354 12703.10 -0.50 54797.22 88888.00 2012-12-19 21:05:42.375 354 12703.15 -0.47 54797.28 88888.00 2012-12-19 21:05:42.500 354 12703.15 -0.45 54797.28 88888.00 2012-12-19 21:05:42.625 354 12703.10 -0.47 54797.28 88888.00 2012-12-19 21:05:42.750 354 12703.12 -0.53 54797.25 88888.00 2012-12-19 21:05:42.875 354 12703.10 -0.50 54797.25 88888.00 2012-12-19 21:05:43.000 354 12703.08 -0.50 54797.25 88888.00 2012-12-19 21:05:43.125 354 12703.12 -0.53 54797.28 88888.00 2012-12-19 21:05:43.250 354 12703.10 -0.50 54797.28 88888.00 2012-12-19 21:05:43.375 354 12703.10 -0.50 54797.28 88888.00 2012-12-19 21:05:43.500 354 12703.08 -0.47 54797.28 88888.00 2012-12-19 21:05:43.625 354 12703.08 -0.47 54797.30 88888.00 2012-12-19 21:05:43.750 354 12703.05 -0.45 54797.25 88888.00 2012-12-19 21:05:43.875 354 12703.02 -0.47 54797.25 88888.00 2012-12-19 21:05:44.000 354 12703.08 -0.47 54797.22 88888.00 2012-12-19 21:05:44.125 354 12703.10 -0.47 54797.22 88888.00 2012-12-19 21:05:44.250 354 12703.10 -0.47 54797.25 88888.00 2012-12-19 21:05:44.375 354 12703.17 -0.47 54797.22 88888.00 2012-12-19 21:05:44.500 354 12703.20 -0.50 54797.25 88888.00 2012-12-19 21:05:44.625 354 12703.17 -0.47 54797.22 88888.00 2012-12-19 21:05:44.750 354 12703.15 -0.47 54797.22 88888.00 2012-12-19 21:05:44.875 354 12703.10 -0.47 54797.22 88888.00 2012-12-19 21:05:45.000 354 12703.05 -0.50 54797.22 88888.00 2012-12-19 21:05:45.125 354 12703.10 -0.50 54797.25 88888.00 2012-12-19 21:05:45.250 354 12703.10 -0.53 54797.20 88888.00 2012-12-19 21:05:45.375 354 12703.15 -0.50 54797.22 88888.00 2012-12-19 21:05:45.500 354 12703.17 -0.47 54797.22 88888.00 2012-12-19 21:05:45.625 354 12703.17 -0.50 54797.25 88888.00 2012-12-19 21:05:45.750 354 12703.12 -0.50 54797.22 88888.00 2012-12-19 21:05:45.875 354 12703.12 -0.50 54797.22 88888.00 2012-12-19 21:05:46.000 354 12703.15 -0.53 54797.18 88888.00 2012-12-19 21:05:46.125 354 12703.15 -0.53 54797.20 88888.00 2012-12-19 21:05:46.250 354 12703.17 -0.53 54797.22 88888.00 2012-12-19 21:05:46.375 354 12703.20 -0.53 54797.22 88888.00 2012-12-19 21:05:46.500 354 12703.15 -0.53 54797.22 88888.00 2012-12-19 21:05:46.625 354 12703.15 -0.53 54797.25 88888.00 2012-12-19 21:05:46.750 354 12703.17 -0.50 54797.22 88888.00 2012-12-19 21:05:46.875 354 12703.23 -0.50 54797.22 88888.00 2012-12-19 21:05:47.000 354 12703.20 -0.50 54797.22 88888.00 2012-12-19 21:05:47.125 354 12703.17 -0.53 54797.22 88888.00 2012-12-19 21:05:47.250 354 12703.20 -0.50 54797.22 88888.00 2012-12-19 21:05:47.375 354 12703.25 -0.47 54797.25 88888.00 2012-12-19 21:05:47.500 354 12703.23 -0.53 54797.22 88888.00 2012-12-19 21:05:47.625 354 12703.17 -0.50 54797.22 88888.00 2012-12-19 21:05:47.750 354 12703.15 -0.53 54797.22 88888.00 2012-12-19 21:05:47.875 354 12703.12 -0.50 54797.22 88888.00 2012-12-19 21:05:48.000 354 12703.12 -0.53 54797.20 88888.00 2012-12-19 21:05:48.125 354 12703.12 -0.53 54797.22 88888.00 2012-12-19 21:05:48.250 354 12703.12 -0.55 54797.25 88888.00 2012-12-19 21:05:48.375 354 12703.12 -0.55 54797.25 88888.00 2012-12-19 21:05:48.500 354 12703.12 -0.53 54797.22 88888.00 2012-12-19 21:05:48.625 354 12703.12 -0.55 54797.25 88888.00 2012-12-19 21:05:48.750 354 12703.10 -0.53 54797.25 88888.00 2012-12-19 21:05:48.875 354 12703.12 -0.55 54797.28 88888.00 2012-12-19 21:05:49.000 354 12703.15 -0.55 54797.25 88888.00 2012-12-19 21:05:49.125 354 12703.10 -0.50 54797.25 88888.00 2012-12-19 21:05:49.250 354 12703.05 -0.53 54797.22 88888.00 2012-12-19 21:05:49.375 354 12703.15 -0.53 54797.22 88888.00 2012-12-19 21:05:49.500 354 12703.23 -0.53 54797.25 88888.00 2012-12-19 21:05:49.625 354 12703.20 -0.53 54797.25 88888.00 2012-12-19 21:05:49.750 354 12703.17 -0.55 54797.25 88888.00 2012-12-19 21:05:49.875 354 12703.17 -0.55 54797.22 88888.00 2012-12-19 21:05:50.000 354 12703.20 -0.53 54797.25 88888.00 2012-12-19 21:05:50.125 354 12703.20 -0.53 54797.25 88888.00 2012-12-19 21:05:50.250 354 12703.15 -0.53 54797.22 88888.00 2012-12-19 21:05:50.375 354 12703.12 -0.53 54797.22 88888.00 2012-12-19 21:05:50.500 354 12703.17 -0.53 54797.25 88888.00 2012-12-19 21:05:50.625 354 12703.15 -0.53 54797.30 88888.00 2012-12-19 21:05:50.750 354 12703.10 -0.50 54797.30 88888.00 2012-12-19 21:05:50.875 354 12703.08 -0.50 54797.28 88888.00 2012-12-19 21:05:51.000 354 12703.15 -0.47 54797.28 88888.00 2012-12-19 21:05:51.125 354 12703.15 -0.50 54797.25 88888.00 2012-12-19 21:05:51.250 354 12703.12 -0.53 54797.28 88888.00 2012-12-19 21:05:51.375 354 12703.15 -0.50 54797.28 88888.00 2012-12-19 21:05:51.500 354 12703.15 -0.50 54797.25 88888.00 2012-12-19 21:05:51.625 354 12703.12 -0.50 54797.22 88888.00 2012-12-19 21:05:51.750 354 12703.10 -0.47 54797.25 88888.00 2012-12-19 21:05:51.875 354 12703.12 -0.50 54797.25 88888.00 2012-12-19 21:05:52.000 354 12703.12 -0.47 54797.25 88888.00 2012-12-19 21:05:52.125 354 12703.08 -0.47 54797.30 88888.00 2012-12-19 21:05:52.250 354 12703.02 -0.50 54797.30 88888.00 2012-12-19 21:05:52.375 354 12703.10 -0.45 54797.28 88888.00 2012-12-19 21:05:52.500 354 12703.12 -0.47 54797.28 88888.00 2012-12-19 21:05:52.625 354 12703.10 -0.47 54797.25 88888.00 2012-12-19 21:05:52.750 354 12703.10 -0.50 54797.25 88888.00 2012-12-19 21:05:52.875 354 12703.12 -0.50 54797.28 88888.00 2012-12-19 21:05:53.000 354 12703.12 -0.45 54797.25 88888.00 2012-12-19 21:05:53.125 354 12703.12 -0.47 54797.28 88888.00 2012-12-19 21:05:53.250 354 12703.15 -0.47 54797.30 88888.00 2012-12-19 21:05:53.375 354 12703.20 -0.47 54797.32 88888.00 2012-12-19 21:05:53.500 354 12703.20 -0.50 54797.30 88888.00 2012-12-19 21:05:53.625 354 12703.20 -0.53 54797.28 88888.00 2012-12-19 21:05:53.750 354 12703.20 -0.50 54797.28 88888.00 2012-12-19 21:05:53.875 354 12703.20 -0.50 54797.30 88888.00 2012-12-19 21:05:54.000 354 12703.23 -0.45 54797.30 88888.00 2012-12-19 21:05:54.125 354 12703.23 -0.47 54797.28 88888.00 2012-12-19 21:05:54.250 354 12703.20 -0.53 54797.28 88888.00 2012-12-19 21:05:54.375 354 12703.20 -0.53 54797.25 88888.00 2012-12-19 21:05:54.500 354 12703.20 -0.47 54797.28 88888.00 2012-12-19 21:05:54.625 354 12703.25 -0.47 54797.30 88888.00 2012-12-19 21:05:54.750 354 12703.25 -0.45 54797.30 88888.00 2012-12-19 21:05:54.875 354 12703.27 -0.42 54797.30 88888.00 2012-12-19 21:05:55.000 354 12703.23 -0.45 54797.25 88888.00 2012-12-19 21:05:55.125 354 12703.17 -0.45 54797.25 88888.00 2012-12-19 21:05:55.250 354 12703.17 -0.47 54797.25 88888.00 2012-12-19 21:05:55.375 354 12703.23 -0.47 54797.22 88888.00 2012-12-19 21:05:55.500 354 12703.17 -0.47 54797.22 88888.00 2012-12-19 21:05:55.625 354 12703.12 -0.42 54797.22 88888.00 2012-12-19 21:05:55.750 354 12703.12 -0.45 54797.22 88888.00 2012-12-19 21:05:55.875 354 12703.12 -0.45 54797.25 88888.00 2012-12-19 21:05:56.000 354 12703.15 -0.45 54797.22 88888.00 2012-12-19 21:05:56.125 354 12703.17 -0.47 54797.25 88888.00 2012-12-19 21:05:56.250 354 12703.20 -0.47 54797.25 88888.00 2012-12-19 21:05:56.375 354 12703.23 -0.47 54797.25 88888.00 2012-12-19 21:05:56.500 354 12703.17 -0.47 54797.25 88888.00 2012-12-19 21:05:56.625 354 12703.17 -0.45 54797.25 88888.00 2012-12-19 21:05:56.750 354 12703.23 -0.42 54797.25 88888.00 2012-12-19 21:05:56.875 354 12703.23 -0.45 54797.22 88888.00 2012-12-19 21:05:57.000 354 12703.23 -0.45 54797.22 88888.00 2012-12-19 21:05:57.125 354 12703.20 -0.47 54797.28 88888.00 2012-12-19 21:05:57.250 354 12703.23 -0.47 54797.28 88888.00 2012-12-19 21:05:57.375 354 12703.25 -0.47 54797.25 88888.00 2012-12-19 21:05:57.500 354 12703.25 -0.45 54797.28 88888.00 2012-12-19 21:05:57.625 354 12703.25 -0.45 54797.28 88888.00 2012-12-19 21:05:57.750 354 12703.27 -0.45 54797.28 88888.00 2012-12-19 21:05:57.875 354 12703.27 -0.45 54797.28 88888.00 2012-12-19 21:05:58.000 354 12703.27 -0.45 54797.25 88888.00 2012-12-19 21:05:58.125 354 12703.30 -0.45 54797.28 88888.00 2012-12-19 21:05:58.250 354 12703.30 -0.45 54797.28 88888.00 2012-12-19 21:05:58.375 354 12703.30 -0.40 54797.28 88888.00 2012-12-19 21:05:58.500 354 12703.27 -0.40 54797.28 88888.00 2012-12-19 21:05:58.625 354 12703.25 -0.42 54797.25 88888.00 2012-12-19 21:05:58.750 354 12703.20 -0.42 54797.22 88888.00 2012-12-19 21:05:58.875 354 12703.20 -0.45 54797.20 88888.00 2012-12-19 21:05:59.000 354 12703.17 -0.42 54797.22 88888.00 2012-12-19 21:05:59.125 354 12703.23 -0.42 54797.25 88888.00 2012-12-19 21:05:59.250 354 12703.17 -0.45 54797.25 88888.00 2012-12-19 21:05:59.375 354 12703.23 -0.42 54797.28 88888.00 2012-12-19 21:05:59.500 354 12703.20 -0.45 54797.28 88888.00 2012-12-19 21:05:59.625 354 12703.15 -0.45 54797.25 88888.00 2012-12-19 21:05:59.750 354 12703.15 -0.42 54797.25 88888.00 2012-12-19 21:05:59.875 354 12703.17 -0.45 54797.22 88888.00 2012-12-19 21:06:00.000 354 12703.20 -0.42 54797.22 88888.00 2012-12-19 21:06:00.125 354 12703.23 -0.45 54797.25 88888.00 2012-12-19 21:06:00.250 354 12703.23 -0.47 54797.25 88888.00 2012-12-19 21:06:00.375 354 12703.20 -0.42 54797.25 88888.00 2012-12-19 21:06:00.500 354 12703.15 -0.42 54797.22 88888.00 2012-12-19 21:06:00.625 354 12703.17 -0.42 54797.25 88888.00 2012-12-19 21:06:00.750 354 12703.23 -0.42 54797.25 88888.00 2012-12-19 21:06:00.875 354 12703.25 -0.45 54797.22 88888.00 2012-12-19 21:06:01.000 354 12703.23 -0.45 54797.22 88888.00 2012-12-19 21:06:01.125 354 12703.20 -0.42 54797.25 88888.00 2012-12-19 21:06:01.250 354 12703.20 -0.45 54797.25 88888.00 2012-12-19 21:06:01.375 354 12703.27 -0.42 54797.28 88888.00 2012-12-19 21:06:01.500 354 12703.23 -0.38 54797.25 88888.00 2012-12-19 21:06:01.625 354 12703.25 -0.40 54797.20 88888.00 2012-12-19 21:06:01.750 354 12703.23 -0.40 54797.22 88888.00 2012-12-19 21:06:01.875 354 12703.27 -0.45 54797.22 88888.00 2012-12-19 21:06:02.000 354 12703.33 -0.42 54797.22 88888.00 2012-12-19 21:06:02.125 354 12703.35 -0.42 54797.28 88888.00 2012-12-19 21:06:02.250 354 12703.30 -0.40 54797.28 88888.00 2012-12-19 21:06:02.375 354 12703.25 -0.40 54797.25 88888.00 2012-12-19 21:06:02.500 354 12703.25 -0.40 54797.25 88888.00 2012-12-19 21:06:02.625 354 12703.30 -0.40 54797.28 88888.00 2012-12-19 21:06:02.750 354 12703.30 -0.38 54797.25 88888.00 2012-12-19 21:06:02.875 354 12703.30 -0.38 54797.22 88888.00 2012-12-19 21:06:03.000 354 12703.33 -0.38 54797.25 88888.00 2012-12-19 21:06:03.125 354 12703.27 -0.40 54797.25 88888.00 2012-12-19 21:06:03.250 354 12703.20 -0.42 54797.28 88888.00 2012-12-19 21:06:03.375 354 12703.20 -0.40 54797.28 88888.00 2012-12-19 21:06:03.500 354 12703.20 -0.38 54797.28 88888.00 2012-12-19 21:06:03.625 354 12703.23 -0.38 54797.25 88888.00 2012-12-19 21:06:03.750 354 12703.25 -0.38 54797.25 88888.00 2012-12-19 21:06:03.875 354 12703.25 -0.38 54797.25 88888.00 2012-12-19 21:06:04.000 354 12703.35 -0.40 54797.22 88888.00 2012-12-19 21:06:04.125 354 12703.38 -0.40 54797.22 88888.00 2012-12-19 21:06:04.250 354 12703.25 -0.38 54797.25 88888.00 2012-12-19 21:06:04.375 354 12703.25 -0.38 54797.25 88888.00 2012-12-19 21:06:04.500 354 12703.27 -0.38 54797.25 88888.00 2012-12-19 21:06:04.625 354 12703.27 -0.40 54797.22 88888.00 2012-12-19 21:06:04.750 354 12703.25 -0.38 54797.25 88888.00 2012-12-19 21:06:04.875 354 12703.25 -0.40 54797.25 88888.00 2012-12-19 21:06:05.000 354 12703.20 -0.40 54797.25 88888.00 2012-12-19 21:06:05.125 354 12703.17 -0.38 54797.25 88888.00 2012-12-19 21:06:05.250 354 12703.23 -0.40 54797.25 88888.00 2012-12-19 21:06:05.375 354 12703.33 -0.38 54797.28 88888.00 2012-12-19 21:06:05.500 354 12703.30 -0.38 54797.28 88888.00 2012-12-19 21:06:05.625 354 12703.25 -0.35 54797.25 88888.00 2012-12-19 21:06:05.750 354 12703.23 -0.38 54797.25 88888.00 2012-12-19 21:06:05.875 354 12703.25 -0.38 54797.28 88888.00 2012-12-19 21:06:06.000 354 12703.23 -0.40 54797.25 88888.00 2012-12-19 21:06:06.125 354 12703.23 -0.40 54797.28 88888.00 2012-12-19 21:06:06.250 354 12703.25 -0.47 54797.25 88888.00 2012-12-19 21:06:06.375 354 12703.25 -0.42 54797.22 88888.00 2012-12-19 21:06:06.500 354 12703.27 -0.40 54797.28 88888.00 2012-12-19 21:06:06.625 354 12703.30 -0.38 54797.28 88888.00 2012-12-19 21:06:06.750 354 12703.27 -0.38 54797.25 88888.00 2012-12-19 21:06:06.875 354 12703.30 -0.42 54797.25 88888.00 2012-12-19 21:06:07.000 354 12703.30 -0.40 54797.22 88888.00 2012-12-19 21:06:07.125 354 12703.30 -0.38 54797.25 88888.00 2012-12-19 21:06:07.250 354 12703.33 -0.40 54797.25 88888.00 2012-12-19 21:06:07.375 354 12703.35 -0.40 54797.25 88888.00 2012-12-19 21:06:07.500 354 12703.30 -0.40 54797.25 88888.00 2012-12-19 21:06:07.625 354 12703.27 -0.40 54797.25 88888.00 2012-12-19 21:06:07.750 354 12703.30 -0.38 54797.25 88888.00 2012-12-19 21:06:07.875 354 12703.30 -0.38 54797.28 88888.00 2012-12-19 21:06:08.000 354 12703.30 -0.38 54797.28 88888.00 2012-12-19 21:06:08.125 354 12703.30 -0.38 54797.28 88888.00 2012-12-19 21:06:08.250 354 12703.30 -0.38 54797.25 88888.00 2012-12-19 21:06:08.375 354 12703.25 -0.35 54797.25 88888.00 2012-12-19 21:06:08.500 354 12703.25 -0.35 54797.25 88888.00 2012-12-19 21:06:08.625 354 12703.25 -0.35 54797.30 88888.00 2012-12-19 21:06:08.750 354 12703.27 -0.35 54797.28 88888.00 2012-12-19 21:06:08.875 354 12703.25 -0.38 54797.28 88888.00 2012-12-19 21:06:09.000 354 12703.25 -0.38 54797.25 88888.00 2012-12-19 21:06:09.125 354 12703.30 -0.40 54797.30 88888.00 2012-12-19 21:06:09.250 354 12703.30 -0.40 54797.28 88888.00 2012-12-19 21:06:09.375 354 12703.27 -0.35 54797.28 88888.00 2012-12-19 21:06:09.500 354 12703.23 -0.38 54797.28 88888.00 2012-12-19 21:06:09.625 354 12703.25 -0.38 54797.28 88888.00 2012-12-19 21:06:09.750 354 12703.25 -0.38 54797.28 88888.00 2012-12-19 21:06:09.875 354 12703.17 -0.35 54797.30 88888.00 2012-12-19 21:06:10.000 354 12703.15 -0.40 54797.28 88888.00 2012-12-19 21:06:10.125 354 12703.23 -0.40 54797.25 88888.00 2012-12-19 21:06:10.250 354 12703.27 -0.38 54797.25 88888.00 2012-12-19 21:06:10.375 354 12703.33 -0.33 54797.30 88888.00 2012-12-19 21:06:10.500 354 12703.25 -0.35 54797.28 88888.00 2012-12-19 21:06:10.625 354 12703.25 -0.35 54797.28 88888.00 2012-12-19 21:06:10.750 354 12703.30 -0.30 54797.25 88888.00 2012-12-19 21:06:10.875 354 12703.30 -0.33 54797.28 88888.00 2012-12-19 21:06:11.000 354 12703.27 -0.30 54797.28 88888.00 2012-12-19 21:06:11.125 354 12703.30 -0.30 54797.25 88888.00 2012-12-19 21:06:11.250 354 12703.35 -0.38 54797.25 88888.00 2012-12-19 21:06:11.375 354 12703.38 -0.33 54797.28 88888.00 2012-12-19 21:06:11.500 354 12703.33 -0.38 54797.25 88888.00 2012-12-19 21:06:11.625 354 12703.33 -0.35 54797.25 88888.00 2012-12-19 21:06:11.750 354 12703.40 -0.33 54797.25 88888.00 2012-12-19 21:06:11.875 354 12703.45 -0.35 54797.25 88888.00 2012-12-19 21:06:12.000 354 12703.40 -0.35 54797.22 88888.00 2012-12-19 21:06:12.125 354 12703.35 -0.38 54797.22 88888.00 2012-12-19 21:06:12.250 354 12703.35 -0.33 54797.28 88888.00 2012-12-19 21:06:12.375 354 12703.38 -0.28 54797.28 88888.00 2012-12-19 21:06:12.500 354 12703.30 -0.33 54797.28 88888.00 2012-12-19 21:06:12.625 354 12703.33 -0.30 54797.28 88888.00 2012-12-19 21:06:12.750 354 12703.35 -0.30 54797.25 88888.00 2012-12-19 21:06:12.875 354 12703.27 -0.35 54797.22 88888.00 2012-12-19 21:06:13.000 354 12703.23 -0.33 54797.22 88888.00 2012-12-19 21:06:13.125 354 12703.27 -0.35 54797.25 88888.00 2012-12-19 21:06:13.250 354 12703.27 -0.35 54797.25 88888.00 2012-12-19 21:06:13.375 354 12703.27 -0.33 54797.22 88888.00 2012-12-19 21:06:13.500 354 12703.27 -0.33 54797.22 88888.00 2012-12-19 21:06:13.625 354 12703.33 -0.35 54797.25 88888.00 2012-12-19 21:06:13.750 354 12703.40 -0.33 54797.25 88888.00 2012-12-19 21:06:13.875 354 12703.38 -0.35 54797.22 88888.00 2012-12-19 21:06:14.000 354 12703.33 -0.33 54797.22 88888.00 2012-12-19 21:06:14.125 354 12703.33 -0.33 54797.25 88888.00 2012-12-19 21:06:14.250 354 12703.30 -0.38 54797.22 88888.00 2012-12-19 21:06:14.375 354 12703.35 -0.33 54797.22 88888.00 2012-12-19 21:06:14.500 354 12703.40 -0.33 54797.28 88888.00 2012-12-19 21:06:14.625 354 12703.38 -0.30 54797.28 88888.00 2012-12-19 21:06:14.750 354 12703.42 -0.30 54797.28 88888.00 2012-12-19 21:06:14.875 354 12703.42 -0.33 54797.28 88888.00 2012-12-19 21:06:15.000 354 12703.45 -0.33 54797.22 88888.00 2012-12-19 21:06:15.125 354 12703.45 -0.30 54797.25 88888.00 2012-12-19 21:06:15.250 354 12703.42 -0.30 54797.28 88888.00 2012-12-19 21:06:15.375 354 12703.42 -0.30 54797.25 88888.00 2012-12-19 21:06:15.500 354 12703.38 -0.33 54797.25 88888.00 2012-12-19 21:06:15.625 354 12703.40 -0.30 54797.22 88888.00 2012-12-19 21:06:15.750 354 12703.42 -0.30 54797.25 88888.00 2012-12-19 21:06:15.875 354 12703.42 -0.30 54797.22 88888.00 2012-12-19 21:06:16.000 354 12703.40 -0.33 54797.20 88888.00 2012-12-19 21:06:16.125 354 12703.38 -0.28 54797.22 88888.00 2012-12-19 21:06:16.250 354 12703.30 -0.28 54797.28 88888.00 2012-12-19 21:06:16.375 354 12703.35 -0.25 54797.25 88888.00 2012-12-19 21:06:16.500 354 12703.40 -0.28 54797.22 88888.00 2012-12-19 21:06:16.625 354 12703.35 -0.28 54797.22 88888.00 2012-12-19 21:06:16.750 354 12703.35 -0.25 54797.28 88888.00 2012-12-19 21:06:16.875 354 12703.35 -0.28 54797.28 88888.00 2012-12-19 21:06:17.000 354 12703.33 -0.28 54797.25 88888.00 2012-12-19 21:06:17.125 354 12703.35 -0.25 54797.25 88888.00 2012-12-19 21:06:17.250 354 12703.30 -0.25 54797.25 88888.00 2012-12-19 21:06:17.375 354 12703.33 -0.25 54797.25 88888.00 2012-12-19 21:06:17.500 354 12703.40 -0.25 54797.25 88888.00 2012-12-19 21:06:17.625 354 12703.48 -0.28 54797.25 88888.00 2012-12-19 21:06:17.750 354 12703.45 -0.25 54797.22 88888.00 2012-12-19 21:06:17.875 354 12703.40 -0.28 54797.25 88888.00 2012-12-19 21:06:18.000 354 12703.35 -0.28 54797.22 88888.00 2012-12-19 21:06:18.125 354 12703.35 -0.25 54797.25 88888.00 2012-12-19 21:06:18.250 354 12703.38 -0.30 54797.25 88888.00 2012-12-19 21:06:18.375 354 12703.35 -0.33 54797.22 88888.00 2012-12-19 21:06:18.500 354 12703.33 -0.30 54797.20 88888.00 2012-12-19 21:06:18.625 354 12703.33 -0.28 54797.22 88888.00 2012-12-19 21:06:18.750 354 12703.42 -0.25 54797.22 88888.00 2012-12-19 21:06:18.875 354 12703.38 -0.25 54797.25 88888.00 2012-12-19 21:06:19.000 354 12703.33 -0.28 54797.25 88888.00 2012-12-19 21:06:19.125 354 12703.33 -0.25 54797.28 88888.00 2012-12-19 21:06:19.250 354 12703.25 -0.25 54797.22 88888.00 2012-12-19 21:06:19.375 354 12703.27 -0.25 54797.22 88888.00 2012-12-19 21:06:19.500 354 12703.33 -0.25 54797.22 88888.00 2012-12-19 21:06:19.625 354 12703.33 -0.25 54797.25 88888.00 2012-12-19 21:06:19.750 354 12703.25 -0.25 54797.25 88888.00 2012-12-19 21:06:19.875 354 12703.25 -0.25 54797.25 88888.00 2012-12-19 21:06:20.000 354 12703.33 -0.25 54797.25 88888.00 2012-12-19 21:06:20.125 354 12703.33 -0.28 54797.25 88888.00 2012-12-19 21:06:20.250 354 12703.30 -0.28 54797.22 88888.00 2012-12-19 21:06:20.375 354 12703.25 -0.28 54797.22 88888.00 2012-12-19 21:06:20.500 354 12703.23 -0.28 54797.20 88888.00 2012-12-19 21:06:20.625 354 12703.25 -0.28 54797.20 88888.00 2012-12-19 21:06:20.750 354 12703.33 -0.25 54797.22 88888.00 2012-12-19 21:06:20.875 354 12703.30 -0.25 54797.25 88888.00 2012-12-19 21:06:21.000 354 12703.27 -0.25 54797.25 88888.00 2012-12-19 21:06:21.125 354 12703.33 -0.25 54797.28 88888.00 2012-12-19 21:06:21.250 354 12703.35 -0.28 54797.25 88888.00 2012-12-19 21:06:21.375 354 12703.38 -0.25 54797.22 88888.00 2012-12-19 21:06:21.500 354 12703.30 -0.25 54797.28 88888.00 2012-12-19 21:06:21.625 354 12703.33 -0.25 54797.28 88888.00 2012-12-19 21:06:21.750 354 12703.35 -0.25 54797.28 88888.00 2012-12-19 21:06:21.875 354 12703.35 -0.23 54797.28 88888.00 2012-12-19 21:06:22.000 354 12703.33 -0.25 54797.25 88888.00 2012-12-19 21:06:22.125 354 12703.27 -0.25 54797.28 88888.00 2012-12-19 21:06:22.250 354 12703.25 -0.28 54797.22 88888.00 2012-12-19 21:06:22.375 354 12703.30 -0.25 54797.22 88888.00 2012-12-19 21:06:22.500 354 12703.35 -0.25 54797.22 88888.00 2012-12-19 21:06:22.625 354 12703.38 -0.25 54797.20 88888.00 2012-12-19 21:06:22.750 354 12703.35 -0.25 54797.22 88888.00 2012-12-19 21:06:22.875 354 12703.38 -0.23 54797.22 88888.00 2012-12-19 21:06:23.000 354 12703.38 -0.25 54797.25 88888.00 2012-12-19 21:06:23.125 354 12703.42 -0.28 54797.28 88888.00 2012-12-19 21:06:23.250 354 12703.48 -0.28 54797.28 88888.00 2012-12-19 21:06:23.375 354 12703.52 -0.25 54797.28 88888.00 2012-12-19 21:06:23.500 354 12703.52 -0.23 54797.28 88888.00 2012-12-19 21:06:23.625 354 12703.50 -0.23 54797.28 88888.00 2012-12-19 21:06:23.750 354 12703.55 -0.25 54797.28 88888.00 2012-12-19 21:06:23.875 354 12703.52 -0.25 54797.28 88888.00 2012-12-19 21:06:24.000 354 12703.48 -0.25 54797.25 88888.00 2012-12-19 21:06:24.125 354 12703.42 -0.23 54797.25 88888.00 2012-12-19 21:06:24.250 354 12703.40 -0.28 54797.25 88888.00 2012-12-19 21:06:24.375 354 12703.40 -0.25 54797.25 88888.00 2012-12-19 21:06:24.500 354 12703.42 -0.25 54797.25 88888.00 2012-12-19 21:06:24.625 354 12703.42 -0.28 54797.25 88888.00 2012-12-19 21:06:24.750 354 12703.40 -0.30 54797.28 88888.00 2012-12-19 21:06:24.875 354 12703.40 -0.25 54797.25 88888.00 2012-12-19 21:06:25.000 354 12703.45 -0.25 54797.25 88888.00 2012-12-19 21:06:25.125 354 12703.48 -0.25 54797.25 88888.00 2012-12-19 21:06:25.250 354 12703.45 -0.33 54797.22 88888.00 2012-12-19 21:06:25.375 354 12703.52 -0.28 54797.25 88888.00 2012-12-19 21:06:25.500 354 12703.50 -0.25 54797.28 88888.00 2012-12-19 21:06:25.625 354 12703.50 -0.33 54797.30 88888.00 2012-12-19 21:06:25.750 354 12703.50 -0.30 54797.28 88888.00 2012-12-19 21:06:25.875 354 12703.48 -0.28 54797.28 88888.00 2012-12-19 21:06:26.000 354 12703.48 -0.28 54797.28 88888.00 2012-12-19 21:06:26.125 354 12703.48 -0.28 54797.30 88888.00 2012-12-19 21:06:26.250 354 12703.45 -0.28 54797.28 88888.00 2012-12-19 21:06:26.375 354 12703.48 -0.23 54797.30 88888.00 2012-12-19 21:06:26.500 354 12703.48 -0.23 54797.30 88888.00 2012-12-19 21:06:26.625 354 12703.45 -0.25 54797.30 88888.00 2012-12-19 21:06:26.750 354 12703.48 -0.28 54797.28 88888.00 2012-12-19 21:06:26.875 354 12703.50 -0.30 54797.28 88888.00 2012-12-19 21:06:27.000 354 12703.48 -0.25 54797.28 88888.00 2012-12-19 21:06:27.125 354 12703.45 -0.25 54797.28 88888.00 2012-12-19 21:06:27.250 354 12703.42 -0.28 54797.28 88888.00 2012-12-19 21:06:27.375 354 12703.40 -0.28 54797.28 88888.00 2012-12-19 21:06:27.500 354 12703.40 -0.28 54797.28 88888.00 2012-12-19 21:06:27.625 354 12703.35 -0.25 54797.28 88888.00 2012-12-19 21:06:27.750 354 12703.35 -0.25 54797.28 88888.00 2012-12-19 21:06:27.875 354 12703.42 -0.28 54797.28 88888.00 2012-12-19 21:06:28.000 354 12703.45 -0.30 54797.25 88888.00 2012-12-19 21:06:28.125 354 12703.40 -0.28 54797.25 88888.00 2012-12-19 21:06:28.250 354 12703.42 -0.25 54797.28 88888.00 2012-12-19 21:06:28.375 354 12703.52 -0.23 54797.28 88888.00 2012-12-19 21:06:28.500 354 12703.55 -0.28 54797.28 88888.00 2012-12-19 21:06:28.625 354 12703.50 -0.28 54797.25 88888.00 2012-12-19 21:06:28.750 354 12703.45 -0.25 54797.25 88888.00 2012-12-19 21:06:28.875 354 12703.50 -0.25 54797.28 88888.00 2012-12-19 21:06:29.000 354 12703.50 -0.25 54797.22 88888.00 2012-12-19 21:06:29.125 354 12703.50 -0.28 54797.25 88888.00 2012-12-19 21:06:29.250 354 12703.52 -0.30 54797.28 88888.00 2012-12-19 21:06:29.375 354 12703.48 -0.28 54797.28 88888.00 2012-12-19 21:06:29.500 354 12703.45 -0.28 54797.28 88888.00 2012-12-19 21:06:29.625 354 12703.50 -0.30 54797.28 88888.00 2012-12-19 21:06:29.750 354 12703.55 -0.25 54797.25 88888.00 2012-12-19 21:06:29.875 354 12703.42 -0.28 54797.25 88888.00 2012-12-19 21:06:30.000 354 12703.42 -0.25 54797.22 88888.00 2012-12-19 21:06:30.125 354 12703.52 -0.28 54797.25 88888.00 2012-12-19 21:06:30.250 354 12703.50 -0.30 54797.28 88888.00 2012-12-19 21:06:30.375 354 12703.48 -0.28 54797.22 88888.00 2012-12-19 21:06:30.500 354 12703.45 -0.25 54797.25 88888.00 2012-12-19 21:06:30.625 354 12703.50 -0.25 54797.28 88888.00 2012-12-19 21:06:30.750 354 12703.55 -0.25 54797.25 88888.00 2012-12-19 21:06:30.875 354 12703.55 -0.25 54797.28 88888.00 2012-12-19 21:06:31.000 354 12703.52 -0.28 54797.30 88888.00 2012-12-19 21:06:31.125 354 12703.48 -0.25 54797.32 88888.00 2012-12-19 21:06:31.250 354 12703.38 -0.25 54797.30 88888.00 2012-12-19 21:06:31.375 354 12703.38 -0.28 54797.25 88888.00 2012-12-19 21:06:31.500 354 12703.50 -0.25 54797.25 88888.00 2012-12-19 21:06:31.625 354 12703.52 -0.23 54797.28 88888.00 2012-12-19 21:06:31.750 354 12703.50 -0.23 54797.28 88888.00 2012-12-19 21:06:31.875 354 12703.50 -0.23 54797.25 88888.00 2012-12-19 21:06:32.000 354 12703.42 -0.25 54797.25 88888.00 2012-12-19 21:06:32.125 354 12703.38 -0.25 54797.25 88888.00 2012-12-19 21:06:32.250 354 12703.40 -0.25 54797.25 88888.00 2012-12-19 21:06:32.375 354 12703.48 -0.20 54797.30 88888.00 2012-12-19 21:06:32.500 354 12703.50 -0.23 54797.28 88888.00 2012-12-19 21:06:32.625 354 12703.45 -0.23 54797.28 88888.00 2012-12-19 21:06:32.750 354 12703.50 -0.25 54797.22 88888.00 2012-12-19 21:06:32.875 354 12703.62 -0.23 54797.25 88888.00 2012-12-19 21:06:33.000 354 12703.60 -0.23 54797.28 88888.00 2012-12-19 21:06:33.125 354 12703.55 -0.25 54797.25 88888.00 2012-12-19 21:06:33.250 354 12703.45 -0.25 54797.28 88888.00 2012-12-19 21:06:33.375 354 12703.48 -0.17 54797.30 88888.00 2012-12-19 21:06:33.500 354 12703.52 -0.20 54797.30 88888.00 2012-12-19 21:06:33.625 354 12703.55 -0.23 54797.22 88888.00 2012-12-19 21:06:33.750 354 12703.55 -0.23 54797.25 88888.00 2012-12-19 21:06:33.875 354 12703.55 -0.20 54797.28 88888.00 2012-12-19 21:06:34.000 354 12703.50 -0.20 54797.28 88888.00 2012-12-19 21:06:34.125 354 12703.48 -0.23 54797.25 88888.00 2012-12-19 21:06:34.250 354 12703.48 -0.23 54797.28 88888.00 2012-12-19 21:06:34.375 354 12703.50 -0.23 54797.25 88888.00 2012-12-19 21:06:34.500 354 12703.48 -0.23 54797.25 88888.00 2012-12-19 21:06:34.625 354 12703.48 -0.25 54797.25 88888.00 2012-12-19 21:06:34.750 354 12703.52 -0.25 54797.25 88888.00 2012-12-19 21:06:34.875 354 12703.52 -0.20 54797.28 88888.00 2012-12-19 21:06:35.000 354 12703.52 -0.15 54797.28 88888.00 2012-12-19 21:06:35.125 354 12703.45 -0.17 54797.25 88888.00 2012-12-19 21:06:35.250 354 12703.38 -0.23 54797.22 88888.00 2012-12-19 21:06:35.375 354 12703.42 -0.17 54797.22 88888.00 2012-12-19 21:06:35.500 354 12703.48 -0.23 54797.25 88888.00 2012-12-19 21:06:35.625 354 12703.50 -0.20 54797.25 88888.00 2012-12-19 21:06:35.750 354 12703.50 -0.20 54797.25 88888.00 2012-12-19 21:06:35.875 354 12703.52 -0.20 54797.25 88888.00 2012-12-19 21:06:36.000 354 12703.50 -0.15 54797.25 88888.00 2012-12-19 21:06:36.125 354 12703.48 -0.17 54797.28 88888.00 2012-12-19 21:06:36.250 354 12703.52 -0.20 54797.25 88888.00 2012-12-19 21:06:36.375 354 12703.55 -0.17 54797.22 88888.00 2012-12-19 21:06:36.500 354 12703.55 -0.15 54797.20 88888.00 2012-12-19 21:06:36.625 354 12703.52 -0.17 54797.22 88888.00 2012-12-19 21:06:36.750 354 12703.58 -0.17 54797.25 88888.00 2012-12-19 21:06:36.875 354 12703.55 -0.15 54797.25 88888.00 2012-12-19 21:06:37.000 354 12703.55 -0.12 54797.22 88888.00 2012-12-19 21:06:37.125 354 12703.52 -0.15 54797.22 88888.00 2012-12-19 21:06:37.250 354 12703.55 -0.20 54797.25 88888.00 2012-12-19 21:06:37.375 354 12703.60 -0.17 54797.28 88888.00 2012-12-19 21:06:37.500 354 12703.62 -0.17 54797.30 88888.00 2012-12-19 21:06:37.625 354 12703.65 -0.15 54797.28 88888.00 2012-12-19 21:06:37.750 354 12703.58 -0.12 54797.25 88888.00 2012-12-19 21:06:37.875 354 12703.52 -0.15 54797.25 88888.00 2012-12-19 21:06:38.000 354 12703.48 -0.17 54797.25 88888.00 2012-12-19 21:06:38.125 354 12703.40 -0.15 54797.25 88888.00 2012-12-19 21:06:38.250 354 12703.38 -0.20 54797.25 88888.00 2012-12-19 21:06:38.375 354 12703.38 -0.20 54797.22 88888.00 2012-12-19 21:06:38.500 354 12703.42 -0.17 54797.22 88888.00 2012-12-19 21:06:38.625 354 12703.52 -0.12 54797.22 88888.00 2012-12-19 21:06:38.750 354 12703.58 -0.15 54797.22 88888.00 2012-12-19 21:06:38.875 354 12703.58 -0.15 54797.22 88888.00 2012-12-19 21:06:39.000 354 12703.60 -0.12 54797.25 88888.00 2012-12-19 21:06:39.125 354 12703.58 -0.12 54797.28 88888.00 2012-12-19 21:06:39.250 354 12703.58 -0.12 54797.25 88888.00 2012-12-19 21:06:39.375 354 12703.60 -0.10 54797.25 88888.00 2012-12-19 21:06:39.500 354 12703.58 -0.12 54797.25 88888.00 2012-12-19 21:06:39.625 354 12703.58 -0.17 54797.25 88888.00 2012-12-19 21:06:39.750 354 12703.58 -0.15 54797.20 88888.00 2012-12-19 21:06:39.875 354 12703.52 -0.15 54797.20 88888.00 2012-12-19 21:06:40.000 354 12703.52 -0.10 54797.22 88888.00 2012-12-19 21:06:40.125 354 12703.52 -0.10 54797.25 88888.00 2012-12-19 21:06:40.250 354 12703.50 -0.12 54797.25 88888.00 2012-12-19 21:06:40.375 354 12703.52 -0.07 54797.25 88888.00 2012-12-19 21:06:40.500 354 12703.55 -0.12 54797.25 88888.00 2012-12-19 21:06:40.625 354 12703.55 -0.12 54797.25 88888.00 2012-12-19 21:06:40.750 354 12703.60 -0.10 54797.28 88888.00 2012-12-19 21:06:40.875 354 12703.58 -0.10 54797.28 88888.00 2012-12-19 21:06:41.000 354 12703.55 -0.12 54797.25 88888.00 2012-12-19 21:06:41.125 354 12703.48 -0.10 54797.25 88888.00 2012-12-19 21:06:41.250 354 12703.52 -0.15 54797.22 88888.00 2012-12-19 21:06:41.375 354 12703.60 -0.12 54797.20 88888.00 2012-12-19 21:06:41.500 354 12703.70 -0.10 54797.25 88888.00 2012-12-19 21:06:41.625 354 12703.67 -0.07 54797.25 88888.00 2012-12-19 21:06:41.750 354 12703.60 -0.10 54797.28 88888.00 2012-12-19 21:06:41.875 354 12703.52 -0.10 54797.28 88888.00 2012-12-19 21:06:42.000 354 12703.55 -0.15 54797.25 88888.00 2012-12-19 21:06:42.125 354 12703.58 -0.15 54797.28 88888.00 2012-12-19 21:06:42.250 354 12703.55 -0.12 54797.25 88888.00 2012-12-19 21:06:42.375 354 12703.58 -0.07 54797.25 88888.00 2012-12-19 21:06:42.500 354 12703.62 -0.07 54797.28 88888.00 2012-12-19 21:06:42.625 354 12703.65 -0.07 54797.30 88888.00 2012-12-19 21:06:42.750 354 12703.65 -0.07 54797.25 88888.00 2012-12-19 21:06:42.875 354 12703.62 -0.07 54797.25 88888.00 2012-12-19 21:06:43.000 354 12703.62 -0.07 54797.22 88888.00 2012-12-19 21:06:43.125 354 12703.58 -0.10 54797.25 88888.00 2012-12-19 21:06:43.250 354 12703.58 -0.07 54797.25 88888.00 2012-12-19 21:06:43.375 354 12703.58 -0.07 54797.25 88888.00 2012-12-19 21:06:43.500 354 12703.60 -0.07 54797.28 88888.00 2012-12-19 21:06:43.625 354 12703.52 -0.10 54797.28 88888.00 2012-12-19 21:06:43.750 354 12703.48 -0.10 54797.28 88888.00 2012-12-19 21:06:43.875 354 12703.50 -0.10 54797.28 88888.00 2012-12-19 21:06:44.000 354 12703.50 -0.10 54797.28 88888.00 2012-12-19 21:06:44.125 354 12703.50 -0.10 54797.25 88888.00 2012-12-19 21:06:44.250 354 12703.50 -0.12 54797.25 88888.00 2012-12-19 21:06:44.375 354 12703.45 -0.10 54797.25 88888.00 2012-12-19 21:06:44.500 354 12703.48 -0.12 54797.28 88888.00 2012-12-19 21:06:44.625 354 12703.50 -0.12 54797.28 88888.00 2012-12-19 21:06:44.750 354 12703.42 -0.10 54797.25 88888.00 2012-12-19 21:06:44.875 354 12703.45 -0.10 54797.22 88888.00 2012-12-19 21:06:45.000 354 12703.45 -0.10 54797.25 88888.00 2012-12-19 21:06:45.125 354 12703.48 -0.10 54797.28 88888.00 2012-12-19 21:06:45.250 354 12703.48 -0.10 54797.28 88888.00 2012-12-19 21:06:45.375 354 12703.50 -0.07 54797.25 88888.00 2012-12-19 21:06:45.500 354 12703.52 -0.10 54797.25 88888.00 2012-12-19 21:06:45.625 354 12703.52 -0.10 54797.25 88888.00 2012-12-19 21:06:45.750 354 12703.48 -0.12 54797.28 88888.00 2012-12-19 21:06:45.875 354 12703.42 -0.07 54797.28 88888.00 2012-12-19 21:06:46.000 354 12703.40 -0.07 54797.30 88888.00 2012-12-19 21:06:46.125 354 12703.48 -0.10 54797.30 88888.00 2012-12-19 21:06:46.250 354 12703.48 -0.10 54797.30 88888.00 2012-12-19 21:06:46.375 354 12703.52 -0.12 54797.28 88888.00 2012-12-19 21:06:46.500 354 12703.50 -0.12 54797.28 88888.00 2012-12-19 21:06:46.625 354 12703.50 -0.10 54797.28 88888.00 2012-12-19 21:06:46.750 354 12703.48 -0.10 54797.30 88888.00 2012-12-19 21:06:46.875 354 12703.48 -0.12 54797.30 88888.00 2012-12-19 21:06:47.000 354 12703.58 -0.10 54797.30 88888.00 2012-12-19 21:06:47.125 354 12703.52 -0.10 54797.30 88888.00 2012-12-19 21:06:47.250 354 12703.48 -0.10 54797.28 88888.00 2012-12-19 21:06:47.375 354 12703.50 -0.07 54797.25 88888.00 2012-12-19 21:06:47.500 354 12703.48 -0.07 54797.25 88888.00 2012-12-19 21:06:47.625 354 12703.45 -0.07 54797.28 88888.00 2012-12-19 21:06:47.750 354 12703.45 -0.07 54797.30 88888.00 2012-12-19 21:06:47.875 354 12703.42 -0.05 54797.28 88888.00 2012-12-19 21:06:48.000 354 12703.48 -0.05 54797.25 88888.00 2012-12-19 21:06:48.125 354 12703.45 -0.05 54797.28 88888.00 2012-12-19 21:06:48.250 354 12703.42 -0.05 54797.28 88888.00 2012-12-19 21:06:48.375 354 12703.42 -0.07 54797.25 88888.00 2012-12-19 21:06:48.500 354 12703.45 -0.05 54797.25 88888.00 2012-12-19 21:06:48.625 354 12703.48 -0.07 54797.25 88888.00 2012-12-19 21:06:48.750 354 12703.48 -0.05 54797.25 88888.00 2012-12-19 21:06:48.875 354 12703.50 -0.05 54797.28 88888.00 2012-12-19 21:06:49.000 354 12703.50 -0.05 54797.28 88888.00 2012-12-19 21:06:49.125 354 12703.45 -0.05 54797.28 88888.00 2012-12-19 21:06:49.250 354 12703.42 -0.10 54797.22 88888.00 2012-12-19 21:06:49.375 354 12703.42 -0.05 54797.25 88888.00 2012-12-19 21:06:49.500 354 12703.48 -0.05 54797.25 88888.00 2012-12-19 21:06:49.625 354 12703.45 -0.07 54797.28 88888.00 2012-12-19 21:06:49.750 354 12703.45 -0.07 54797.25 88888.00 2012-12-19 21:06:49.875 354 12703.42 -0.10 54797.28 88888.00 2012-12-19 21:06:50.000 354 12703.42 -0.07 54797.25 88888.00 2012-12-19 21:06:50.125 354 12703.42 -0.05 54797.25 88888.00 2012-12-19 21:06:50.250 354 12703.45 -0.07 54797.20 88888.00 2012-12-19 21:06:50.375 354 12703.50 -0.07 54797.20 88888.00 2012-12-19 21:06:50.500 354 12703.50 -0.07 54797.22 88888.00 2012-12-19 21:06:50.625 354 12703.52 -0.07 54797.25 88888.00 2012-12-19 21:06:50.750 354 12703.55 -0.07 54797.25 88888.00 2012-12-19 21:06:50.875 354 12703.58 -0.07 54797.25 88888.00 2012-12-19 21:06:51.000 354 12703.52 -0.10 54797.22 88888.00 2012-12-19 21:06:51.125 354 12703.55 -0.07 54797.22 88888.00 2012-12-19 21:06:51.250 354 12703.55 -0.07 54797.25 88888.00 2012-12-19 21:06:51.375 354 12703.58 -0.07 54797.25 88888.00 2012-12-19 21:06:51.500 354 12703.55 -0.07 54797.22 88888.00 2012-12-19 21:06:51.625 354 12703.52 -0.05 54797.25 88888.00 2012-12-19 21:06:51.750 354 12703.50 -0.05 54797.22 88888.00 2012-12-19 21:06:51.875 354 12703.50 -0.05 54797.25 88888.00 2012-12-19 21:06:52.000 354 12703.50 -0.05 54797.22 88888.00 2012-12-19 21:06:52.125 354 12703.55 -0.05 54797.25 88888.00 2012-12-19 21:06:52.250 354 12703.48 -0.05 54797.28 88888.00 2012-12-19 21:06:52.375 354 12703.42 -0.05 54797.25 88888.00 2012-12-19 21:06:52.500 354 12703.42 -0.05 54797.28 88888.00 2012-12-19 21:06:52.625 354 12703.50 -0.05 54797.28 88888.00 2012-12-19 21:06:52.750 354 12703.50 -0.05 54797.28 88888.00 2012-12-19 21:06:52.875 354 12703.48 -0.03 54797.25 88888.00 2012-12-19 21:06:53.000 354 12703.42 -0.03 54797.28 88888.00 2012-12-19 21:06:53.125 354 12703.45 -0.03 54797.28 88888.00 2012-12-19 21:06:53.250 354 12703.48 -0.05 54797.30 88888.00 2012-12-19 21:06:53.375 354 12703.52 -0.03 54797.28 88888.00 2012-12-19 21:06:53.500 354 12703.42 -0.03 54797.25 88888.00 2012-12-19 21:06:53.625 354 12703.40 -0.03 54797.28 88888.00 2012-12-19 21:06:53.750 354 12703.42 -0.03 54797.25 88888.00 2012-12-19 21:06:53.875 354 12703.55 -0.05 54797.28 88888.00 2012-12-19 21:06:54.000 354 12703.55 -0.05 54797.25 88888.00 2012-12-19 21:06:54.125 354 12703.50 -0.05 54797.28 88888.00 2012-12-19 21:06:54.250 354 12703.52 -0.03 54797.30 88888.00 2012-12-19 21:06:54.375 354 12703.58 -0.05 54797.28 88888.00 2012-12-19 21:06:54.500 354 12703.55 -0.05 54797.22 88888.00 2012-12-19 21:06:54.625 354 12703.55 -0.05 54797.28 88888.00 2012-12-19 21:06:54.750 354 12703.52 -0.03 54797.28 88888.00 2012-12-19 21:06:54.875 354 12703.48 -0.05 54797.25 88888.00 2012-12-19 21:06:55.000 354 12703.48 -0.03 54797.25 88888.00 2012-12-19 21:06:55.125 354 12703.48 0.00 54797.28 88888.00 2012-12-19 21:06:55.250 354 12703.45 -0.05 54797.28 88888.00 2012-12-19 21:06:55.375 354 12703.50 -0.05 54797.25 88888.00 2012-12-19 21:06:55.500 354 12703.55 -0.03 54797.30 88888.00 2012-12-19 21:06:55.625 354 12703.55 -0.03 54797.25 88888.00 2012-12-19 21:06:55.750 354 12703.45 -0.03 54797.25 88888.00 2012-12-19 21:06:55.875 354 12703.42 -0.03 54797.25 88888.00 2012-12-19 21:06:56.000 354 12703.45 -0.03 54797.22 88888.00 2012-12-19 21:06:56.125 354 12703.42 -0.03 54797.22 88888.00 2012-12-19 21:06:56.250 354 12703.40 -0.05 54797.25 88888.00 2012-12-19 21:06:56.375 354 12703.45 0.00 54797.22 88888.00 2012-12-19 21:06:56.500 354 12703.50 0.00 54797.25 88888.00 2012-12-19 21:06:56.625 354 12703.52 -0.03 54797.25 88888.00 2012-12-19 21:06:56.750 354 12703.50 0.00 54797.22 88888.00 2012-12-19 21:06:56.875 354 12703.40 0.00 54797.22 88888.00 2012-12-19 21:06:57.000 354 12703.40 0.00 54797.22 88888.00 2012-12-19 21:06:57.125 354 12703.48 0.00 54797.22 88888.00 2012-12-19 21:06:57.250 354 12703.48 0.00 54797.25 88888.00 2012-12-19 21:06:57.375 354 12703.50 0.03 54797.25 88888.00 2012-12-19 21:06:57.500 354 12703.45 0.00 54797.25 88888.00 2012-12-19 21:06:57.625 354 12703.45 0.00 54797.25 88888.00 2012-12-19 21:06:57.750 354 12703.48 0.00 54797.22 88888.00 2012-12-19 21:06:57.875 354 12703.52 0.00 54797.25 88888.00 2012-12-19 21:06:58.000 354 12703.52 0.03 54797.22 88888.00 2012-12-19 21:06:58.125 354 12703.50 0.03 54797.22 88888.00 2012-12-19 21:06:58.250 354 12703.48 0.03 54797.25 88888.00 2012-12-19 21:06:58.375 354 12703.45 0.03 54797.25 88888.00 2012-12-19 21:06:58.500 354 12703.38 0.00 54797.25 88888.00 2012-12-19 21:06:58.625 354 12703.40 0.00 54797.25 88888.00 2012-12-19 21:06:58.750 354 12703.42 0.00 54797.28 88888.00 2012-12-19 21:06:58.875 354 12703.40 0.03 54797.25 88888.00 2012-12-19 21:06:59.000 354 12703.42 0.03 54797.25 88888.00 2012-12-19 21:06:59.125 354 12703.52 0.05 54797.25 88888.00 2012-12-19 21:06:59.250 354 12703.52 0.05 54797.25 88888.00 2012-12-19 21:06:59.375 354 12703.52 0.05 54797.22 88888.00 2012-12-19 21:06:59.500 354 12703.48 0.03 54797.25 88888.00 2012-12-19 21:06:59.625 354 12703.45 0.00 54797.25 88888.00 2012-12-19 21:06:59.750 354 12703.40 0.03 54797.28 88888.00 2012-12-19 21:06:59.875 354 12703.42 0.05 54797.25 88888.00 2012-12-19 21:07:00.000 354 12703.40 0.03 54797.25 88888.00 2012-12-19 21:07:00.125 354 12703.40 0.05 54797.22 88888.00 2012-12-19 21:07:00.250 354 12703.40 0.03 54797.22 88888.00 2012-12-19 21:07:00.375 354 12703.42 0.05 54797.25 88888.00 2012-12-19 21:07:00.500 354 12703.42 0.05 54797.25 88888.00 2012-12-19 21:07:00.625 354 12703.40 0.05 54797.22 88888.00 2012-12-19 21:07:00.750 354 12703.40 0.07 54797.20 88888.00 2012-12-19 21:07:00.875 354 12703.45 0.05 54797.22 88888.00 2012-12-19 21:07:01.000 354 12703.42 0.05 54797.22 88888.00 2012-12-19 21:07:01.125 354 12703.45 0.05 54797.25 88888.00 2012-12-19 21:07:01.250 354 12703.48 0.07 54797.25 88888.00 2012-12-19 21:07:01.375 354 12703.55 0.07 54797.25 88888.00 2012-12-19 21:07:01.500 354 12703.50 0.07 54797.25 88888.00 2012-12-19 21:07:01.625 354 12703.48 0.07 54797.28 88888.00 2012-12-19 21:07:01.750 354 12703.45 0.07 54797.25 88888.00 2012-12-19 21:07:01.875 354 12703.40 0.07 54797.22 88888.00 2012-12-19 21:07:02.000 354 12703.40 0.07 54797.22 88888.00 2012-12-19 21:07:02.125 354 12703.48 0.07 54797.22 88888.00 2012-12-19 21:07:02.250 354 12703.42 0.07 54797.22 88888.00 2012-12-19 21:07:02.375 354 12703.38 0.10 54797.25 88888.00 2012-12-19 21:07:02.500 354 12703.40 0.10 54797.20 88888.00 2012-12-19 21:07:02.625 354 12703.35 0.10 54797.20 88888.00 2012-12-19 21:07:02.750 354 12703.35 0.07 54797.20 88888.00 2012-12-19 21:07:02.875 354 12703.40 0.07 54797.22 88888.00 2012-12-19 21:07:03.000 354 12703.42 0.10 54797.22 88888.00 2012-12-19 21:07:03.125 354 12703.35 0.10 54797.25 88888.00 2012-12-19 21:07:03.250 354 12703.40 0.10 54797.22 88888.00 2012-12-19 21:07:03.375 354 12703.48 0.12 54797.25 88888.00 2012-12-19 21:07:03.500 354 12703.48 0.12 54797.20 88888.00 2012-12-19 21:07:03.625 354 12703.40 0.10 54797.22 88888.00 2012-12-19 21:07:03.750 354 12703.40 0.10 54797.25 88888.00 2012-12-19 21:07:03.875 354 12703.45 0.10 54797.28 88888.00 2012-12-19 21:07:04.000 354 12703.42 0.10 54797.28 88888.00 2012-12-19 21:07:04.125 354 12703.38 0.12 54797.25 88888.00 2012-12-19 21:07:04.250 354 12703.35 0.12 54797.25 88888.00 2012-12-19 21:07:04.375 354 12703.40 0.15 54797.25 88888.00 2012-12-19 21:07:04.500 354 12703.38 0.15 54797.25 88888.00 2012-12-19 21:07:04.625 354 12703.40 0.10 54797.25 88888.00 2012-12-19 21:07:04.750 354 12703.38 0.10 54797.22 88888.00 2012-12-19 21:07:04.875 354 12703.35 0.10 54797.22 88888.00 2012-12-19 21:07:05.000 354 12703.30 0.12 54797.22 88888.00 2012-12-19 21:07:05.125 354 12703.25 0.15 54797.28 88888.00 2012-12-19 21:07:05.250 354 12703.27 0.12 54797.28 88888.00 2012-12-19 21:07:05.375 354 12703.33 0.12 54797.20 88888.00 2012-12-19 21:07:05.500 354 12703.27 0.10 54797.22 88888.00 2012-12-19 21:07:05.625 354 12703.30 0.10 54797.20 88888.00 2012-12-19 21:07:05.750 354 12703.38 0.12 54797.20 88888.00 2012-12-19 21:07:05.875 354 12703.38 0.12 54797.22 88888.00 2012-12-19 21:07:06.000 354 12703.30 0.12 54797.22 88888.00 2012-12-19 21:07:06.125 354 12703.35 0.12 54797.25 88888.00 2012-12-19 21:07:06.250 354 12703.38 0.12 54797.25 88888.00 2012-12-19 21:07:06.375 354 12703.45 0.12 54797.25 88888.00 2012-12-19 21:07:06.500 354 12703.40 0.12 54797.22 88888.00 2012-12-19 21:07:06.625 354 12703.35 0.15 54797.22 88888.00 2012-12-19 21:07:06.750 354 12703.38 0.12 54797.25 88888.00 2012-12-19 21:07:06.875 354 12703.38 0.12 54797.25 88888.00 2012-12-19 21:07:07.000 354 12703.38 0.15 54797.22 88888.00 2012-12-19 21:07:07.125 354 12703.40 0.15 54797.25 88888.00 2012-12-19 21:07:07.250 354 12703.42 0.17 54797.25 88888.00 2012-12-19 21:07:07.375 354 12703.40 0.15 54797.22 88888.00 2012-12-19 21:07:07.500 354 12703.38 0.17 54797.28 88888.00 2012-12-19 21:07:07.625 354 12703.40 0.17 54797.30 88888.00 2012-12-19 21:07:07.750 354 12703.42 0.12 54797.28 88888.00 2012-12-19 21:07:07.875 354 12703.40 0.12 54797.25 88888.00 2012-12-19 21:07:08.000 354 12703.35 0.15 54797.25 88888.00 2012-12-19 21:07:08.125 354 12703.27 0.17 54797.25 88888.00 2012-12-19 21:07:08.250 354 12703.30 0.15 54797.25 88888.00 2012-12-19 21:07:08.375 354 12703.40 0.17 54797.28 88888.00 2012-12-19 21:07:08.500 354 12703.35 0.17 54797.28 88888.00 2012-12-19 21:07:08.625 354 12703.30 0.15 54797.25 88888.00 2012-12-19 21:07:08.750 354 12703.30 0.15 54797.25 88888.00 2012-12-19 21:07:08.875 354 12703.35 0.20 54797.28 88888.00 2012-12-19 21:07:09.000 354 12703.33 0.20 54797.25 88888.00 2012-12-19 21:07:09.125 354 12703.27 0.23 54797.25 88888.00 2012-12-19 21:07:09.250 354 12703.20 0.20 54797.22 88888.00 2012-12-19 21:07:09.375 354 12703.23 0.17 54797.25 88888.00 2012-12-19 21:07:09.500 354 12703.25 0.17 54797.25 88888.00 2012-12-19 21:07:09.625 354 12703.27 0.17 54797.22 88888.00 2012-12-19 21:07:09.750 354 12703.27 0.23 54797.22 88888.00 2012-12-19 21:07:09.875 354 12703.27 0.20 54797.22 88888.00 2012-12-19 21:07:10.000 354 12703.23 0.17 54797.22 88888.00 2012-12-19 21:07:10.125 354 12703.30 0.20 54797.22 88888.00 2012-12-19 21:07:10.250 354 12703.30 0.20 54797.22 88888.00 2012-12-19 21:07:10.375 354 12703.25 0.17 54797.22 88888.00 2012-12-19 21:07:10.500 354 12703.25 0.20 54797.25 88888.00 2012-12-19 21:07:10.625 354 12703.27 0.20 54797.25 88888.00 2012-12-19 21:07:10.750 354 12703.33 0.17 54797.22 88888.00 2012-12-19 21:07:10.875 354 12703.25 0.23 54797.25 88888.00 2012-12-19 21:07:11.000 354 12703.27 0.23 54797.25 88888.00 2012-12-19 21:07:11.125 354 12703.30 0.20 54797.22 88888.00 2012-12-19 21:07:11.250 354 12703.30 0.23 54797.25 88888.00 2012-12-19 21:07:11.375 354 12703.33 0.23 54797.22 88888.00 2012-12-19 21:07:11.500 354 12703.30 0.23 54797.22 88888.00 2012-12-19 21:07:11.625 354 12703.33 0.23 54797.25 88888.00 2012-12-19 21:07:11.750 354 12703.35 0.23 54797.25 88888.00 2012-12-19 21:07:11.875 354 12703.38 0.23 54797.25 88888.00 2012-12-19 21:07:12.000 354 12703.33 0.23 54797.25 88888.00 2012-12-19 21:07:12.125 354 12703.27 0.23 54797.25 88888.00 2012-12-19 21:07:12.250 354 12703.25 0.20 54797.25 88888.00 2012-12-19 21:07:12.375 354 12703.33 0.23 54797.25 88888.00 2012-12-19 21:07:12.500 354 12703.40 0.23 54797.25 88888.00 2012-12-19 21:07:12.625 354 12703.35 0.20 54797.25 88888.00 2012-12-19 21:07:12.750 354 12703.30 0.20 54797.25 88888.00 2012-12-19 21:07:12.875 354 12703.33 0.20 54797.25 88888.00 2012-12-19 21:07:13.000 354 12703.25 0.20 54797.22 88888.00 2012-12-19 21:07:13.125 354 12703.20 0.23 54797.22 88888.00 2012-12-19 21:07:13.250 354 12703.20 0.23 54797.25 88888.00 2012-12-19 21:07:13.375 354 12703.23 0.23 54797.30 88888.00 2012-12-19 21:07:13.500 354 12703.27 0.25 54797.28 88888.00 2012-12-19 21:07:13.625 354 12703.27 0.25 54797.28 88888.00 2012-12-19 21:07:13.750 354 12703.25 0.25 54797.28 88888.00 2012-12-19 21:07:13.875 354 12703.20 0.23 54797.25 88888.00 2012-12-19 21:07:14.000 354 12703.20 0.23 54797.25 88888.00 2012-12-19 21:07:14.125 354 12703.25 0.23 54797.28 88888.00 2012-12-19 21:07:14.250 354 12703.35 0.20 54797.28 88888.00 2012-12-19 21:07:14.375 354 12703.38 0.23 54797.28 88888.00 2012-12-19 21:07:14.500 354 12703.30 0.23 54797.28 88888.00 2012-12-19 21:07:14.625 354 12703.27 0.20 54797.25 88888.00 2012-12-19 21:07:14.750 354 12703.23 0.23 54797.22 88888.00 2012-12-19 21:07:14.875 354 12703.25 0.25 54797.25 88888.00 2012-12-19 21:07:15.000 354 12703.27 0.23 54797.25 88888.00 2012-12-19 21:07:15.125 354 12703.25 0.23 54797.22 88888.00 2012-12-19 21:07:15.250 354 12703.25 0.23 54797.25 88888.00 2012-12-19 21:07:15.375 354 12703.23 0.25 54797.25 88888.00 2012-12-19 21:07:15.500 354 12703.17 0.25 54797.22 88888.00 2012-12-19 21:07:15.625 354 12703.20 0.23 54797.25 88888.00 2012-12-19 21:07:15.750 354 12703.25 0.20 54797.25 88888.00 2012-12-19 21:07:15.875 354 12703.27 0.23 54797.25 88888.00 2012-12-19 21:07:16.000 354 12703.25 0.23 54797.25 88888.00 2012-12-19 21:07:16.125 354 12703.23 0.25 54797.25 88888.00 2012-12-19 21:07:16.250 354 12703.23 0.23 54797.25 88888.00 2012-12-19 21:07:16.375 354 12703.25 0.25 54797.25 88888.00 2012-12-19 21:07:16.500 354 12703.27 0.25 54797.25 88888.00 2012-12-19 21:07:16.625 354 12703.23 0.23 54797.25 88888.00 2012-12-19 21:07:16.750 354 12703.20 0.20 54797.25 88888.00 2012-12-19 21:07:16.875 354 12703.17 0.23 54797.28 88888.00 2012-12-19 21:07:17.000 354 12703.17 0.28 54797.25 88888.00 2012-12-19 21:07:17.125 354 12703.25 0.28 54797.25 88888.00 2012-12-19 21:07:17.250 354 12703.27 0.25 54797.25 88888.00 2012-12-19 21:07:17.375 354 12703.25 0.23 54797.28 88888.00 2012-12-19 21:07:17.500 354 12703.17 0.25 54797.25 88888.00 2012-12-19 21:07:17.625 354 12703.17 0.25 54797.28 88888.00 2012-12-19 21:07:17.750 354 12703.27 0.23 54797.25 88888.00 2012-12-19 21:07:17.875 354 12703.30 0.25 54797.25 88888.00 2012-12-19 21:07:18.000 354 12703.25 0.23 54797.25 88888.00 2012-12-19 21:07:18.125 354 12703.20 0.28 54797.22 88888.00 2012-12-19 21:07:18.250 354 12703.20 0.25 54797.25 88888.00 2012-12-19 21:07:18.375 354 12703.27 0.25 54797.25 88888.00 2012-12-19 21:07:18.500 354 12703.23 0.23 54797.25 88888.00 2012-12-19 21:07:18.625 354 12703.25 0.23 54797.25 88888.00 2012-12-19 21:07:18.750 354 12703.25 0.23 54797.25 88888.00 2012-12-19 21:07:18.875 354 12703.25 0.23 54797.22 88888.00 2012-12-19 21:07:19.000 354 12703.23 0.20 54797.22 88888.00 2012-12-19 21:07:19.125 354 12703.17 0.25 54797.25 88888.00 2012-12-19 21:07:19.250 354 12703.17 0.25 54797.25 88888.00 2012-12-19 21:07:19.375 354 12703.25 0.25 54797.25 88888.00 2012-12-19 21:07:19.500 354 12703.27 0.25 54797.25 88888.00 2012-12-19 21:07:19.625 354 12703.23 0.20 54797.25 88888.00 2012-12-19 21:07:19.750 354 12703.23 0.23 54797.25 88888.00 2012-12-19 21:07:19.875 354 12703.23 0.23 54797.22 88888.00 2012-12-19 21:07:20.000 354 12703.17 0.20 54797.25 88888.00 2012-12-19 21:07:20.125 354 12703.20 0.23 54797.25 88888.00 2012-12-19 21:07:20.250 354 12703.20 0.20 54797.25 88888.00 2012-12-19 21:07:20.375 354 12703.17 0.23 54797.28 88888.00 2012-12-19 21:07:20.500 354 12703.15 0.20 54797.25 88888.00 2012-12-19 21:07:20.625 354 12703.20 0.20 54797.22 88888.00 2012-12-19 21:07:20.750 354 12703.20 0.23 54797.25 88888.00 2012-12-19 21:07:20.875 354 12703.20 0.20 54797.22 88888.00 2012-12-19 21:07:21.000 354 12703.23 0.23 54797.25 88888.00 2012-12-19 21:07:21.125 354 12703.17 0.23 54797.22 88888.00 2012-12-19 21:07:21.250 354 12703.10 0.20 54797.22 88888.00 2012-12-19 21:07:21.375 354 12703.10 0.23 54797.22 88888.00 2012-12-19 21:07:21.500 354 12703.17 0.20 54797.25 88888.00 2012-12-19 21:07:21.625 354 12703.25 0.20 54797.28 88888.00 2012-12-19 21:07:21.750 354 12703.23 0.17 54797.22 88888.00 2012-12-19 21:07:21.875 354 12703.20 0.20 54797.22 88888.00 2012-12-19 21:07:22.000 354 12703.20 0.20 54797.22 88888.00 2012-12-19 21:07:22.125 354 12703.23 0.20 54797.25 88888.00 2012-12-19 21:07:22.250 354 12703.17 0.23 54797.22 88888.00 2012-12-19 21:07:22.375 354 12703.17 0.20 54797.22 88888.00 2012-12-19 21:07:22.500 354 12703.20 0.23 54797.22 88888.00 2012-12-19 21:07:22.625 354 12703.20 0.23 54797.25 88888.00 2012-12-19 21:07:22.750 354 12703.17 0.20 54797.25 88888.00 2012-12-19 21:07:22.875 354 12703.17 0.20 54797.28 88888.00 2012-12-19 21:07:23.000 354 12703.20 0.20 54797.22 88888.00 2012-12-19 21:07:23.125 354 12703.17 0.20 54797.22 88888.00 2012-12-19 21:07:23.250 354 12703.12 0.20 54797.25 88888.00 2012-12-19 21:07:23.375 354 12703.12 0.20 54797.22 88888.00 2012-12-19 21:07:23.500 354 12703.08 0.20 54797.22 88888.00 2012-12-19 21:07:23.625 354 12703.10 0.23 54797.28 88888.00 2012-12-19 21:07:23.750 354 12703.15 0.23 54797.28 88888.00 2012-12-19 21:07:23.875 354 12703.15 0.25 54797.28 88888.00 2012-12-19 21:07:24.000 354 12703.15 0.23 54797.28 88888.00 2012-12-19 21:07:24.125 354 12703.17 0.20 54797.25 88888.00 2012-12-19 21:07:24.250 354 12703.20 0.20 54797.25 88888.00 2012-12-19 21:07:24.375 354 12703.23 0.23 54797.25 88888.00 2012-12-19 21:07:24.500 354 12703.25 0.20 54797.25 88888.00 2012-12-19 21:07:24.625 354 12703.20 0.20 54797.25 88888.00 2012-12-19 21:07:24.750 354 12703.23 0.23 54797.22 88888.00 2012-12-19 21:07:24.875 354 12703.23 0.20 54797.25 88888.00 2012-12-19 21:07:25.000 354 12703.23 0.20 54797.25 88888.00 2012-12-19 21:07:25.125 354 12703.20 0.20 54797.28 88888.00 2012-12-19 21:07:25.250 354 12703.15 0.23 54797.25 88888.00 2012-12-19 21:07:25.375 354 12703.12 0.23 54797.22 88888.00 2012-12-19 21:07:25.500 354 12703.10 0.23 54797.22 88888.00 2012-12-19 21:07:25.625 354 12703.10 0.25 54797.22 88888.00 2012-12-19 21:07:25.750 354 12703.12 0.23 54797.22 88888.00 2012-12-19 21:07:25.875 354 12703.17 0.20 54797.22 88888.00 2012-12-19 21:07:26.000 354 12703.17 0.23 54797.22 88888.00 2012-12-19 21:07:26.125 354 12703.12 0.20 54797.25 88888.00 2012-12-19 21:07:26.250 354 12703.12 0.20 54797.25 88888.00 2012-12-19 21:07:26.375 354 12703.20 0.20 54797.22 88888.00 2012-12-19 21:07:26.500 354 12703.20 0.23 54797.22 88888.00 2012-12-19 21:07:26.625 354 12703.20 0.23 54797.22 88888.00 2012-12-19 21:07:26.750 354 12703.25 0.23 54797.20 88888.00 2012-12-19 21:07:26.875 354 12703.27 0.20 54797.22 88888.00 2012-12-19 21:07:27.000 354 12703.23 0.20 54797.22 88888.00 2012-12-19 21:07:27.125 354 12703.17 0.20 54797.25 88888.00 2012-12-19 21:07:27.250 354 12703.17 0.17 54797.25 88888.00 2012-12-19 21:07:27.375 354 12703.20 0.20 54797.22 88888.00 2012-12-19 21:07:27.500 354 12703.23 0.20 54797.22 88888.00 2012-12-19 21:07:27.625 354 12703.17 0.20 54797.22 88888.00 2012-12-19 21:07:27.750 354 12703.20 0.20 54797.22 88888.00 2012-12-19 21:07:27.875 354 12703.27 0.20 54797.22 88888.00 2012-12-19 21:07:28.000 354 12703.25 0.17 54797.18 88888.00 2012-12-19 21:07:28.125 354 12703.17 0.20 54797.20 88888.00 2012-12-19 21:07:28.250 354 12703.17 0.20 54797.22 88888.00 2012-12-19 21:07:28.375 354 12703.17 0.17 54797.22 88888.00 2012-12-19 21:07:28.500 354 12703.17 0.17 54797.22 88888.00 2012-12-19 21:07:28.625 354 12703.25 0.17 54797.20 88888.00 2012-12-19 21:07:28.750 354 12703.25 0.15 54797.20 88888.00 2012-12-19 21:07:28.875 354 12703.25 0.17 54797.22 88888.00 2012-12-19 21:07:29.000 354 12703.25 0.15 54797.22 88888.00 2012-12-19 21:07:29.125 354 12703.30 0.15 54797.20 88888.00 2012-12-19 21:07:29.250 354 12703.20 0.15 54797.20 88888.00 2012-12-19 21:07:29.375 354 12703.15 0.17 54797.22 88888.00 2012-12-19 21:07:29.500 354 12703.17 0.17 54797.22 88888.00 2012-12-19 21:07:29.625 354 12703.20 0.15 54797.22 88888.00 2012-12-19 21:07:29.750 354 12703.25 0.15 54797.22 88888.00 2012-12-19 21:07:29.875 354 12703.20 0.15 54797.22 88888.00 2012-12-19 21:07:30.000 354 12703.15 0.15 54797.20 88888.00 2012-12-19 21:07:30.125 354 12703.20 0.12 54797.20 88888.00 2012-12-19 21:07:30.250 354 12703.17 0.15 54797.22 88888.00 2012-12-19 21:07:30.375 354 12703.20 0.15 54797.22 88888.00 2012-12-19 21:07:30.500 354 12703.20 0.15 54797.25 88888.00 2012-12-19 21:07:30.625 354 12703.23 0.12 54797.22 88888.00 2012-12-19 21:07:30.750 354 12703.17 0.15 54797.22 88888.00 2012-12-19 21:07:30.875 354 12703.17 0.12 54797.20 88888.00 2012-12-19 21:07:31.000 354 12703.20 0.12 54797.20 88888.00 2012-12-19 21:07:31.125 354 12703.25 0.12 54797.22 88888.00 2012-12-19 21:07:31.250 354 12703.27 0.10 54797.20 88888.00 2012-12-19 21:07:31.375 354 12703.30 0.12 54797.18 88888.00 2012-12-19 21:07:31.500 354 12703.27 0.12 54797.22 88888.00 2012-12-19 21:07:31.625 354 12703.30 0.12 54797.20 88888.00 2012-12-19 21:07:31.750 354 12703.33 0.12 54797.20 88888.00 2012-12-19 21:07:31.875 354 12703.27 0.12 54797.22 88888.00 2012-12-19 21:07:32.000 354 12703.23 0.15 54797.22 88888.00 2012-12-19 21:07:32.125 354 12703.23 0.12 54797.20 88888.00 2012-12-19 21:07:32.250 354 12703.15 0.10 54797.22 88888.00 2012-12-19 21:07:32.375 354 12703.15 0.10 54797.22 88888.00 2012-12-19 21:07:32.500 354 12703.17 0.10 54797.22 88888.00 2012-12-19 21:07:32.625 354 12703.20 0.10 54797.22 88888.00 2012-12-19 21:07:32.750 354 12703.23 0.12 54797.22 88888.00 2012-12-19 21:07:32.875 354 12703.35 0.12 54797.25 88888.00 2012-12-19 21:07:33.000 354 12703.38 0.10 54797.22 88888.00 2012-12-19 21:07:33.125 354 12703.30 0.10 54797.22 88888.00 2012-12-19 21:07:33.250 354 12703.23 0.10 54797.28 88888.00 2012-12-19 21:07:33.375 354 12703.25 0.12 54797.28 88888.00 2012-12-19 21:07:33.500 354 12703.25 0.10 54797.22 88888.00 2012-12-19 21:07:33.625 354 12703.23 0.10 54797.20 88888.00 2012-12-19 21:07:33.750 354 12703.25 0.07 54797.22 88888.00 2012-12-19 21:07:33.875 354 12703.27 0.10 54797.20 88888.00 2012-12-19 21:07:34.000 354 12703.33 0.10 54797.20 88888.00 2012-12-19 21:07:34.125 354 12703.38 0.10 54797.22 88888.00 2012-12-19 21:07:34.250 354 12703.35 0.12 54797.22 88888.00 2012-12-19 21:07:34.375 354 12703.35 0.07 54797.22 88888.00 2012-12-19 21:07:34.500 354 12703.33 0.10 54797.22 88888.00 2012-12-19 21:07:34.625 354 12703.33 0.10 54797.25 88888.00 2012-12-19 21:07:34.750 354 12703.35 0.10 54797.28 88888.00 2012-12-19 21:07:34.875 354 12703.38 0.10 54797.22 88888.00 2012-12-19 21:07:35.000 354 12703.35 0.10 54797.22 88888.00 2012-12-19 21:07:35.125 354 12703.35 0.07 54797.22 88888.00 2012-12-19 21:07:35.250 354 12703.33 0.07 54797.22 88888.00 2012-12-19 21:07:35.375 354 12703.35 0.05 54797.20 88888.00 2012-12-19 21:07:35.500 354 12703.30 0.05 54797.22 88888.00 2012-12-19 21:07:35.625 354 12703.23 0.05 54797.28 88888.00 2012-12-19 21:07:35.750 354 12703.27 0.07 54797.28 88888.00 2012-12-19 21:07:35.875 354 12703.33 0.05 54797.22 88888.00 2012-12-19 21:07:36.000 354 12703.30 0.05 54797.22 88888.00 2012-12-19 21:07:36.125 354 12703.27 0.05 54797.22 88888.00 2012-12-19 21:07:36.250 354 12703.25 0.05 54797.25 88888.00 2012-12-19 21:07:36.375 354 12703.30 0.05 54797.25 88888.00 2012-12-19 21:07:36.500 354 12703.27 0.05 54797.28 88888.00 2012-12-19 21:07:36.625 354 12703.25 0.05 54797.30 88888.00 2012-12-19 21:07:36.750 354 12703.30 0.05 54797.28 88888.00 2012-12-19 21:07:36.875 354 12703.33 0.03 54797.28 88888.00 2012-12-19 21:07:37.000 354 12703.30 0.03 54797.25 88888.00 2012-12-19 21:07:37.125 354 12703.23 0.05 54797.25 88888.00 2012-12-19 21:07:37.250 354 12703.17 0.00 54797.25 88888.00 2012-12-19 21:07:37.375 354 12703.17 0.00 54797.22 88888.00 2012-12-19 21:07:37.500 354 12703.17 0.00 54797.22 88888.00 2012-12-19 21:07:37.625 354 12703.20 0.03 54797.25 88888.00 2012-12-19 21:07:37.750 354 12703.27 0.05 54797.25 88888.00 2012-12-19 21:07:37.875 354 12703.27 0.00 54797.25 88888.00 2012-12-19 21:07:38.000 354 12703.20 0.00 54797.20 88888.00 2012-12-19 21:07:38.125 354 12703.20 0.03 54797.20 88888.00 2012-12-19 21:07:38.250 354 12703.12 0.03 54797.25 88888.00 2012-12-19 21:07:38.375 354 12703.17 0.03 54797.25 88888.00 2012-12-19 21:07:38.500 354 12703.17 -0.03 54797.25 88888.00 2012-12-19 21:07:38.625 354 12703.17 0.00 54797.25 88888.00 2012-12-19 21:07:38.750 354 12703.27 0.00 54797.25 88888.00 2012-12-19 21:07:38.875 354 12703.33 0.00 54797.25 88888.00 2012-12-19 21:07:39.000 354 12703.33 0.00 54797.25 88888.00 2012-12-19 21:07:39.125 354 12703.35 0.00 54797.25 88888.00 2012-12-19 21:07:39.250 354 12703.33 -0.03 54797.25 88888.00 2012-12-19 21:07:39.375 354 12703.27 0.00 54797.28 88888.00 2012-12-19 21:07:39.500 354 12703.23 0.00 54797.25 88888.00 2012-12-19 21:07:39.625 354 12703.17 0.00 54797.25 88888.00 2012-12-19 21:07:39.750 354 12703.17 -0.03 54797.25 88888.00 2012-12-19 21:07:39.875 354 12703.20 -0.03 54797.22 88888.00 2012-12-19 21:07:40.000 354 12703.20 -0.03 54797.22 88888.00 2012-12-19 21:07:40.125 354 12703.23 0.00 54797.28 88888.00 2012-12-19 21:07:40.250 354 12703.30 0.00 54797.25 88888.00 2012-12-19 21:07:40.375 354 12703.27 -0.05 54797.22 88888.00 2012-12-19 21:07:40.500 354 12703.20 -0.03 54797.20 88888.00 2012-12-19 21:07:40.625 354 12703.17 -0.05 54797.20 88888.00 2012-12-19 21:07:40.750 354 12703.20 -0.03 54797.20 88888.00 2012-12-19 21:07:40.875 354 12703.25 -0.03 54797.20 88888.00 2012-12-19 21:07:41.000 354 12703.27 -0.03 54797.22 88888.00 2012-12-19 21:07:41.125 354 12703.23 -0.03 54797.25 88888.00 2012-12-19 21:07:41.250 354 12703.23 -0.05 54797.22 88888.00 2012-12-19 21:07:41.375 354 12703.33 -0.03 54797.22 88888.00 2012-12-19 21:07:41.500 354 12703.33 -0.05 54797.25 88888.00 2012-12-19 21:07:41.625 354 12703.27 -0.05 54797.25 88888.00 2012-12-19 21:07:41.750 354 12703.27 -0.03 54797.25 88888.00 2012-12-19 21:07:41.875 354 12703.27 -0.03 54797.25 88888.00 2012-12-19 21:07:42.000 354 12703.17 -0.03 54797.25 88888.00 2012-12-19 21:07:42.125 354 12703.12 -0.05 54797.28 88888.00 2012-12-19 21:07:42.250 354 12703.17 -0.05 54797.30 88888.00 2012-12-19 21:07:42.375 354 12703.25 -0.05 54797.30 88888.00 2012-12-19 21:07:42.500 354 12703.30 -0.07 54797.28 88888.00 2012-12-19 21:07:42.625 354 12703.27 -0.07 54797.30 88888.00 2012-12-19 21:07:42.750 354 12703.27 -0.05 54797.28 88888.00 2012-12-19 21:07:42.875 354 12703.25 -0.05 54797.28 88888.00 2012-12-19 21:07:43.000 354 12703.20 -0.05 54797.28 88888.00 2012-12-19 21:07:43.125 354 12703.20 -0.05 54797.30 88888.00 2012-12-19 21:07:43.250 354 12703.17 -0.12 54797.28 88888.00 2012-12-19 21:07:43.375 354 12703.23 -0.10 54797.28 88888.00 2012-12-19 21:07:43.500 354 12703.23 -0.10 54797.25 88888.00 2012-12-19 21:07:43.625 354 12703.20 -0.10 54797.28 88888.00 2012-12-19 21:07:43.750 354 12703.20 -0.10 54797.28 88888.00 2012-12-19 21:07:43.875 354 12703.23 -0.07 54797.25 88888.00 2012-12-19 21:07:44.000 354 12703.25 -0.10 54797.25 88888.00 2012-12-19 21:07:44.125 354 12703.25 -0.05 54797.28 88888.00 2012-12-19 21:07:44.250 354 12703.20 -0.07 54797.28 88888.00 2012-12-19 21:07:44.375 354 12703.17 -0.07 54797.25 88888.00 2012-12-19 21:07:44.500 354 12703.17 -0.07 54797.25 88888.00 2012-12-19 21:07:44.625 354 12703.23 -0.07 54797.22 88888.00 2012-12-19 21:07:44.750 354 12703.23 -0.07 54797.25 88888.00 2012-12-19 21:07:44.875 354 12703.15 -0.05 54797.28 88888.00 2012-12-19 21:07:45.000 354 12703.12 -0.07 54797.30 88888.00 2012-12-19 21:07:45.125 354 12703.12 -0.10 54797.28 88888.00 2012-12-19 21:07:45.250 354 12703.15 -0.10 54797.28 88888.00 2012-12-19 21:07:45.375 354 12703.20 -0.07 54797.28 88888.00 2012-12-19 21:07:45.500 354 12703.25 -0.07 54797.30 88888.00 2012-12-19 21:07:45.625 354 12703.20 -0.07 54797.28 88888.00 2012-12-19 21:07:45.750 354 12703.20 -0.07 54797.28 88888.00 2012-12-19 21:07:45.875 354 12703.17 -0.07 54797.28 88888.00 2012-12-19 21:07:46.000 354 12703.17 -0.07 54797.28 88888.00 2012-12-19 21:07:46.125 354 12703.15 -0.10 54797.32 88888.00 2012-12-19 21:07:46.250 354 12703.17 -0.10 54797.30 88888.00 2012-12-19 21:07:46.375 354 12703.23 -0.10 54797.25 88888.00 2012-12-19 21:07:46.500 354 12703.30 -0.10 54797.22 88888.00 2012-12-19 21:07:46.625 354 12703.27 -0.12 54797.28 88888.00 2012-12-19 21:07:46.750 354 12703.17 -0.10 54797.30 88888.00 2012-12-19 21:07:46.875 354 12703.17 -0.07 54797.30 88888.00 2012-12-19 21:07:47.000 354 12703.25 -0.07 54797.28 88888.00 2012-12-19 21:07:47.125 354 12703.20 -0.10 54797.30 88888.00 2012-12-19 21:07:47.250 354 12703.12 -0.12 54797.28 88888.00 2012-12-19 21:07:47.375 354 12703.15 -0.10 54797.28 88888.00 2012-12-19 21:07:47.500 354 12703.17 -0.10 54797.28 88888.00 2012-12-19 21:07:47.625 354 12703.23 -0.15 54797.25 88888.00 2012-12-19 21:07:47.750 354 12703.23 -0.15 54797.28 88888.00 2012-12-19 21:07:47.875 354 12703.25 -0.17 54797.25 88888.00 2012-12-19 21:07:48.000 354 12703.27 -0.15 54797.25 88888.00 2012-12-19 21:07:48.125 354 12703.38 -0.17 54797.25 88888.00 2012-12-19 21:07:48.250 354 12703.30 -0.15 54797.25 88888.00 2012-12-19 21:07:48.375 354 12703.25 -0.12 54797.28 88888.00 2012-12-19 21:07:48.500 354 12703.23 -0.15 54797.30 88888.00 2012-12-19 21:07:48.625 354 12703.20 -0.17 54797.28 88888.00 2012-12-19 21:07:48.750 354 12703.20 -0.17 54797.28 88888.00 2012-12-19 21:07:48.875 354 12703.17 -0.17 54797.28 88888.00 2012-12-19 21:07:49.000 354 12703.17 -0.12 54797.25 88888.00 2012-12-19 21:07:49.125 354 12703.20 -0.15 54797.28 88888.00 2012-12-19 21:07:49.250 354 12703.17 -0.20 54797.28 88888.00 2012-12-19 21:07:49.375 354 12703.20 -0.17 54797.25 88888.00 2012-12-19 21:07:49.500 354 12703.23 -0.20 54797.25 88888.00 2012-12-19 21:07:49.625 354 12703.20 -0.15 54797.28 88888.00 2012-12-19 21:07:49.750 354 12703.20 -0.17 54797.30 88888.00 2012-12-19 21:07:49.875 354 12703.23 -0.20 54797.30 88888.00 2012-12-19 21:07:50.000 354 12703.27 -0.20 54797.28 88888.00 2012-12-19 21:07:50.125 354 12703.30 -0.20 54797.28 88888.00 2012-12-19 21:07:50.250 354 12703.27 -0.25 54797.25 88888.00 2012-12-19 21:07:50.375 354 12703.30 -0.20 54797.28 88888.00 2012-12-19 21:07:50.500 354 12703.33 -0.17 54797.30 88888.00 2012-12-19 21:07:50.625 354 12703.38 -0.17 54797.30 88888.00 2012-12-19 21:07:50.750 354 12703.30 -0.15 54797.28 88888.00 2012-12-19 21:07:50.875 354 12703.20 -0.17 54797.28 88888.00 2012-12-19 21:07:51.000 354 12703.12 -0.17 54797.25 88888.00 2012-12-19 21:07:51.125 354 12703.10 -0.20 54797.28 88888.00 2012-12-19 21:07:51.250 354 12703.15 -0.20 54797.30 88888.00 2012-12-19 21:07:51.375 354 12703.23 -0.17 54797.30 88888.00 2012-12-19 21:07:51.500 354 12703.23 -0.20 54797.28 88888.00 2012-12-19 21:07:51.625 354 12703.20 -0.17 54797.30 88888.00 2012-12-19 21:07:51.750 354 12703.23 -0.20 54797.28 88888.00 2012-12-19 21:07:51.875 354 12703.23 -0.20 54797.30 88888.00 2012-12-19 21:07:52.000 354 12703.30 -0.20 54797.30 88888.00 2012-12-19 21:07:52.125 354 12703.33 -0.20 54797.30 88888.00 2012-12-19 21:07:52.250 354 12703.25 -0.20 54797.30 88888.00 2012-12-19 21:07:52.375 354 12703.25 -0.15 54797.32 88888.00 2012-12-19 21:07:52.500 354 12703.25 -0.17 54797.30 88888.00 2012-12-19 21:07:52.625 354 12703.25 -0.23 54797.28 88888.00 2012-12-19 21:07:52.750 354 12703.25 -0.23 54797.25 88888.00 2012-12-19 21:07:52.875 354 12703.23 -0.20 54797.30 88888.00 2012-12-19 21:07:53.000 354 12703.23 -0.17 54797.28 88888.00 2012-12-19 21:07:53.125 354 12703.23 -0.20 54797.28 88888.00 2012-12-19 21:07:53.250 354 12703.12 -0.23 54797.28 88888.00 2012-12-19 21:07:53.375 354 12703.20 -0.23 54797.28 88888.00 2012-12-19 21:07:53.500 354 12703.20 -0.20 54797.25 88888.00 2012-12-19 21:07:53.625 354 12703.20 -0.23 54797.32 88888.00 2012-12-19 21:07:53.750 354 12703.23 -0.20 54797.32 88888.00 2012-12-19 21:07:53.875 354 12703.23 -0.25 54797.30 88888.00 2012-12-19 21:07:54.000 354 12703.17 -0.20 54797.28 88888.00 2012-12-19 21:07:54.125 354 12703.20 -0.20 54797.32 88888.00 2012-12-19 21:07:54.250 354 12703.20 -0.23 54797.32 88888.00 2012-12-19 21:07:54.375 354 12703.20 -0.20 54797.30 88888.00 2012-12-19 21:07:54.500 354 12703.17 -0.20 54797.30 88888.00 2012-12-19 21:07:54.625 354 12703.20 -0.20 54797.30 88888.00 2012-12-19 21:07:54.750 354 12703.23 -0.20 54797.32 88888.00 2012-12-19 21:07:54.875 354 12703.25 -0.20 54797.30 88888.00 2012-12-19 21:07:55.000 354 12703.25 -0.20 54797.30 88888.00 2012-12-19 21:07:55.125 354 12703.25 -0.23 54797.35 88888.00 2012-12-19 21:07:55.250 354 12703.27 -0.23 54797.32 88888.00 2012-12-19 21:07:55.375 354 12703.25 -0.23 54797.32 88888.00 2012-12-19 21:07:55.500 354 12703.17 -0.25 54797.35 88888.00 2012-12-19 21:07:55.625 354 12703.20 -0.25 54797.35 88888.00 2012-12-19 21:07:55.750 354 12703.20 -0.25 54797.35 88888.00 2012-12-19 21:07:55.875 354 12703.17 -0.23 54797.35 88888.00 2012-12-19 21:07:56.000 354 12703.20 -0.25 54797.32 88888.00 2012-12-19 21:07:56.125 354 12703.20 -0.25 54797.38 88888.00 2012-12-19 21:07:56.250 354 12703.15 -0.25 54797.40 88888.00 2012-12-19 21:07:56.375 354 12703.20 -0.23 54797.38 88888.00 2012-12-19 21:07:56.500 354 12703.20 -0.23 54797.40 88888.00 2012-12-19 21:07:56.625 354 12703.17 -0.25 54797.38 88888.00 2012-12-19 21:07:56.750 354 12703.17 -0.20 54797.43 88888.00 2012-12-19 21:07:56.875 354 12703.15 -0.20 54797.43 88888.00 2012-12-19 21:07:57.000 354 12703.15 -0.25 54797.38 88888.00 2012-12-19 21:07:57.125 354 12703.10 -0.23 54797.38 88888.00 2012-12-19 21:07:57.250 354 12703.05 -0.25 54797.35 88888.00 2012-12-19 21:07:57.375 354 12703.10 -0.23 54797.38 88888.00 2012-12-19 21:07:57.500 354 12703.12 -0.23 54797.38 88888.00 2012-12-19 21:07:57.625 354 12703.10 -0.20 54797.35 88888.00 2012-12-19 21:07:57.750 354 12703.12 -0.23 54797.35 88888.00 2012-12-19 21:07:57.875 354 12703.15 -0.25 54797.35 88888.00 2012-12-19 21:07:58.000 354 12703.20 -0.23 54797.35 88888.00 2012-12-19 21:07:58.125 354 12703.17 -0.25 54797.38 88888.00 2012-12-19 21:07:58.250 354 12703.12 -0.25 54797.38 88888.00 2012-12-19 21:07:58.375 354 12703.15 -0.23 54797.35 88888.00 2012-12-19 21:07:58.500 354 12703.10 -0.25 54797.35 88888.00 2012-12-19 21:07:58.625 354 12703.10 -0.28 54797.35 88888.00 2012-12-19 21:07:58.750 354 12703.08 -0.23 54797.38 88888.00 2012-12-19 21:07:58.875 354 12703.10 -0.28 54797.38 88888.00 2012-12-19 21:07:59.000 354 12703.05 -0.25 54797.35 88888.00 2012-12-19 21:07:59.125 354 12703.02 -0.23 54797.35 88888.00 2012-12-19 21:07:59.250 354 12703.05 -0.25 54797.35 88888.00 2012-12-19 21:07:59.375 354 12703.20 -0.23 54797.35 88888.00 2012-12-19 21:07:59.500 354 12703.20 -0.25 54797.38 88888.00 2012-12-19 21:07:59.625 354 12703.23 -0.25 54797.35 88888.00 2012-12-19 21:07:59.750 354 12703.23 -0.28 54797.32 88888.00 2012-12-19 21:07:59.875 354 12703.23 -0.25 54797.32 88888.00 2012-12-19 21:08:00.000 354 12703.17 -0.28 54797.35 88888.00 2012-12-19 21:08:00.125 354 12703.12 -0.28 54797.35 88888.00 2012-12-19 21:08:00.250 354 12703.12 -0.30 54797.32 88888.00 2012-12-19 21:08:00.375 354 12703.17 -0.25 54797.32 88888.00 2012-12-19 21:08:00.500 354 12703.15 -0.28 54797.32 88888.00 2012-12-19 21:08:00.625 354 12703.15 -0.28 54797.35 88888.00 2012-12-19 21:08:00.750 354 12703.15 -0.28 54797.32 88888.00 2012-12-19 21:08:00.875 354 12703.15 -0.25 54797.32 88888.00 2012-12-19 21:08:01.000 354 12703.17 -0.25 54797.35 88888.00 2012-12-19 21:08:01.125 354 12703.20 -0.28 54797.32 88888.00 2012-12-19 21:08:01.250 354 12703.17 -0.30 54797.32 88888.00 2012-12-19 21:08:01.375 354 12703.17 -0.25 54797.32 88888.00 2012-12-19 21:08:01.500 354 12703.17 -0.30 54797.32 88888.00 2012-12-19 21:08:01.625 354 12703.23 -0.28 54797.32 88888.00 2012-12-19 21:08:01.750 354 12703.25 -0.28 54797.32 88888.00 2012-12-19 21:08:01.875 354 12703.23 -0.28 54797.35 88888.00 2012-12-19 21:08:02.000 354 12703.23 -0.25 54797.38 88888.00 2012-12-19 21:08:02.125 354 12703.20 -0.25 54797.38 88888.00 2012-12-19 21:08:02.250 354 12703.17 -0.30 54797.35 88888.00 2012-12-19 21:08:02.375 354 12703.20 -0.28 54797.38 88888.00 2012-12-19 21:08:02.500 354 12703.20 -0.28 54797.35 88888.00 2012-12-19 21:08:02.625 354 12703.20 -0.28 54797.32 88888.00 2012-12-19 21:08:02.750 354 12703.23 -0.33 54797.35 88888.00 2012-12-19 21:08:02.875 354 12703.17 -0.33 54797.38 88888.00 2012-12-19 21:08:03.000 354 12703.17 -0.28 54797.35 88888.00 2012-12-19 21:08:03.125 354 12703.20 -0.25 54797.35 88888.00 2012-12-19 21:08:03.250 354 12703.20 -0.28 54797.35 88888.00 2012-12-19 21:08:03.375 354 12703.17 -0.28 54797.35 88888.00 2012-12-19 21:08:03.500 354 12703.20 -0.30 54797.35 88888.00 2012-12-19 21:08:03.625 354 12703.20 -0.28 54797.35 88888.00 2012-12-19 21:08:03.750 354 12703.10 -0.28 54797.32 88888.00 2012-12-19 21:08:03.875 354 12703.12 -0.25 54797.35 88888.00 2012-12-19 21:08:04.000 354 12703.17 -0.25 54797.32 88888.00 2012-12-19 21:08:04.125 354 12703.17 -0.28 54797.35 88888.00 2012-12-19 21:08:04.250 354 12703.12 -0.33 54797.32 88888.00 2012-12-19 21:08:04.375 354 12703.17 -0.30 54797.30 88888.00 2012-12-19 21:08:04.500 354 12703.15 -0.28 54797.32 88888.00 2012-12-19 21:08:04.625 354 12703.12 -0.28 54797.35 88888.00 2012-12-19 21:08:04.750 354 12703.12 -0.28 54797.38 88888.00 2012-12-19 21:08:04.875 354 12703.17 -0.30 54797.38 88888.00 2012-12-19 21:08:05.000 354 12703.20 -0.30 54797.30 88888.00 2012-12-19 21:08:05.125 354 12703.17 -0.28 54797.32 88888.00 2012-12-19 21:08:05.250 354 12703.12 -0.28 54797.35 88888.00 2012-12-19 21:08:05.375 354 12703.12 -0.30 54797.35 88888.00 2012-12-19 21:08:05.500 354 12703.12 -0.30 54797.32 88888.00 2012-12-19 21:08:05.625 354 12703.10 -0.30 54797.32 88888.00 2012-12-19 21:08:05.750 354 12703.15 -0.30 54797.32 88888.00 2012-12-19 21:08:05.875 354 12703.20 -0.30 54797.35 88888.00 2012-12-19 21:08:06.000 354 12703.20 -0.28 54797.38 88888.00 2012-12-19 21:08:06.125 354 12703.12 -0.28 54797.38 88888.00 2012-12-19 21:08:06.250 354 12703.08 -0.30 54797.35 88888.00 2012-12-19 21:08:06.375 354 12703.15 -0.33 54797.32 88888.00 2012-12-19 21:08:06.500 354 12703.10 -0.35 54797.35 88888.00 2012-12-19 21:08:06.625 354 12703.10 -0.33 54797.35 88888.00 2012-12-19 21:08:06.750 354 12703.15 -0.30 54797.32 88888.00 2012-12-19 21:08:06.875 354 12703.20 -0.30 54797.30 88888.00 2012-12-19 21:08:07.000 354 12703.20 -0.30 54797.30 88888.00 2012-12-19 21:08:07.125 354 12703.17 -0.30 54797.32 88888.00 2012-12-19 21:08:07.250 354 12703.12 -0.33 54797.30 88888.00 2012-12-19 21:08:07.375 354 12703.15 -0.35 54797.30 88888.00 2012-12-19 21:08:07.500 354 12703.17 -0.38 54797.30 88888.00 2012-12-19 21:08:07.625 354 12703.15 -0.33 54797.35 88888.00 2012-12-19 21:08:07.750 354 12703.12 -0.30 54797.32 88888.00 2012-12-19 21:08:07.875 354 12703.10 -0.30 54797.32 88888.00 2012-12-19 21:08:08.000 354 12703.10 -0.33 54797.30 88888.00 2012-12-19 21:08:08.125 354 12703.17 -0.33 54797.32 88888.00 2012-12-19 21:08:08.250 354 12703.15 -0.33 54797.30 88888.00 2012-12-19 21:08:08.375 354 12703.12 -0.35 54797.28 88888.00 2012-12-19 21:08:08.500 354 12703.12 -0.35 54797.30 88888.00 2012-12-19 21:08:08.625 354 12703.20 -0.35 54797.30 88888.00 2012-12-19 21:08:08.750 354 12703.23 -0.33 54797.32 88888.00 2012-12-19 21:08:08.875 354 12703.27 -0.35 54797.30 88888.00 2012-12-19 21:08:09.000 354 12703.25 -0.35 54797.30 88888.00 2012-12-19 21:08:09.125 354 12703.23 -0.33 54797.32 88888.00 2012-12-19 21:08:09.250 354 12703.17 -0.35 54797.28 88888.00 2012-12-19 21:08:09.375 354 12703.25 -0.33 54797.30 88888.00 2012-12-19 21:08:09.500 354 12703.23 -0.30 54797.30 88888.00 2012-12-19 21:08:09.625 354 12703.17 -0.30 54797.30 88888.00 2012-12-19 21:08:09.750 354 12703.15 -0.30 54797.30 88888.00 2012-12-19 21:08:09.875 354 12703.15 -0.35 54797.30 88888.00 2012-12-19 21:08:10.000 354 12703.12 -0.35 54797.30 88888.00 2012-12-19 21:08:10.125 354 12703.17 -0.35 54797.32 88888.00 2012-12-19 21:08:10.250 354 12703.17 -0.40 54797.32 88888.00 2012-12-19 21:08:10.375 354 12703.20 -0.38 54797.30 88888.00 2012-12-19 21:08:10.500 354 12703.20 -0.38 54797.32 88888.00 2012-12-19 21:08:10.625 354 12703.12 -0.38 54797.32 88888.00 2012-12-19 21:08:10.750 354 12703.12 -0.38 54797.35 88888.00 2012-12-19 21:08:10.875 354 12703.15 -0.35 54797.30 88888.00 2012-12-19 21:08:11.000 354 12703.12 -0.38 54797.32 88888.00 2012-12-19 21:08:11.125 354 12703.12 -0.38 54797.35 88888.00 2012-12-19 21:08:11.250 354 12703.10 -0.40 54797.35 88888.00 2012-12-19 21:08:11.375 354 12703.15 -0.33 54797.35 88888.00 2012-12-19 21:08:11.500 354 12703.17 -0.35 54797.32 88888.00 2012-12-19 21:08:11.625 354 12703.15 -0.38 54797.32 88888.00 2012-12-19 21:08:11.750 354 12703.15 -0.40 54797.32 88888.00 2012-12-19 21:08:11.875 354 12703.15 -0.35 54797.35 88888.00 2012-12-19 21:08:12.000 354 12703.17 -0.33 54797.32 88888.00 2012-12-19 21:08:12.125 354 12703.17 -0.33 54797.32 88888.00 2012-12-19 21:08:12.250 354 12703.20 -0.38 54797.38 88888.00 2012-12-19 21:08:12.375 354 12703.20 -0.38 54797.35 88888.00 2012-12-19 21:08:12.500 354 12703.12 -0.38 54797.35 88888.00 2012-12-19 21:08:12.625 354 12703.15 -0.38 54797.38 88888.00 2012-12-19 21:08:12.750 354 12703.20 -0.38 54797.38 88888.00 2012-12-19 21:08:12.875 354 12703.23 -0.35 54797.38 88888.00 2012-12-19 21:08:13.000 354 12703.25 -0.33 54797.35 88888.00 2012-12-19 21:08:13.125 354 12703.17 -0.33 54797.38 88888.00 2012-12-19 21:08:13.250 354 12703.10 -0.38 54797.38 88888.00 2012-12-19 21:08:13.375 354 12703.15 -0.38 54797.35 88888.00 2012-12-19 21:08:13.500 354 12703.20 -0.35 54797.35 88888.00 2012-12-19 21:08:13.625 354 12703.23 -0.35 54797.38 88888.00 2012-12-19 21:08:13.750 354 12703.23 -0.38 54797.38 88888.00 2012-12-19 21:08:13.875 354 12703.25 -0.38 54797.35 88888.00 2012-12-19 21:08:14.000 354 12703.23 -0.42 54797.35 88888.00 2012-12-19 21:08:14.125 354 12703.17 -0.42 54797.38 88888.00 2012-12-19 21:08:14.250 354 12703.17 -0.42 54797.38 88888.00 2012-12-19 21:08:14.375 354 12703.17 -0.42 54797.35 88888.00 2012-12-19 21:08:14.500 354 12703.10 -0.45 54797.32 88888.00 2012-12-19 21:08:14.625 354 12703.10 -0.42 54797.35 88888.00 2012-12-19 21:08:14.750 354 12703.12 -0.40 54797.38 88888.00 2012-12-19 21:08:14.875 354 12703.15 -0.42 54797.38 88888.00 2012-12-19 21:08:15.000 354 12703.17 -0.40 54797.38 88888.00 2012-12-19 21:08:15.125 354 12703.20 -0.40 54797.35 88888.00 2012-12-19 21:08:15.250 354 12703.23 -0.42 54797.35 88888.00 2012-12-19 21:08:15.375 354 12703.25 -0.40 54797.35 88888.00 2012-12-19 21:08:15.500 354 12703.25 -0.42 54797.35 88888.00 2012-12-19 21:08:15.625 354 12703.25 -0.42 54797.38 88888.00 2012-12-19 21:08:15.750 354 12703.20 -0.40 54797.38 88888.00 2012-12-19 21:08:15.875 354 12703.15 -0.40 54797.35 88888.00 2012-12-19 21:08:16.000 354 12703.15 -0.42 54797.32 88888.00 2012-12-19 21:08:16.125 354 12703.20 -0.42 54797.35 88888.00 2012-12-19 21:08:16.250 354 12703.23 -0.45 54797.35 88888.00 2012-12-19 21:08:16.375 354 12703.23 -0.42 54797.35 88888.00 2012-12-19 21:08:16.500 354 12703.25 -0.42 54797.38 88888.00 2012-12-19 21:08:16.625 354 12703.25 -0.42 54797.35 88888.00 2012-12-19 21:08:16.750 354 12703.17 -0.45 54797.32 88888.00 2012-12-19 21:08:16.875 354 12703.20 -0.45 54797.35 88888.00 2012-12-19 21:08:17.000 354 12703.17 -0.45 54797.35 88888.00 2012-12-19 21:08:17.125 354 12703.23 -0.45 54797.35 88888.00 2012-12-19 21:08:17.250 354 12703.17 -0.45 54797.35 88888.00 2012-12-19 21:08:17.375 354 12703.20 -0.42 54797.38 88888.00 2012-12-19 21:08:17.500 354 12703.23 -0.45 54797.35 88888.00 2012-12-19 21:08:17.625 354 12703.20 -0.47 54797.35 88888.00 2012-12-19 21:08:17.750 354 12703.17 -0.45 54797.35 88888.00 2012-12-19 21:08:17.875 354 12703.20 -0.45 54797.38 88888.00 2012-12-19 21:08:18.000 354 12703.20 -0.50 54797.32 88888.00 2012-12-19 21:08:18.125 354 12703.17 -0.47 54797.35 88888.00 2012-12-19 21:08:18.250 354 12703.20 -0.47 54797.38 88888.00 2012-12-19 21:08:18.375 354 12703.23 -0.47 54797.35 88888.00 2012-12-19 21:08:18.500 354 12703.17 -0.47 54797.35 88888.00 2012-12-19 21:08:18.625 354 12703.17 -0.47 54797.35 88888.00 2012-12-19 21:08:18.750 354 12703.23 -0.45 54797.35 88888.00 2012-12-19 21:08:18.875 354 12703.23 -0.45 54797.32 88888.00 2012-12-19 21:08:19.000 354 12703.20 -0.47 54797.32 88888.00 2012-12-19 21:08:19.125 354 12703.17 -0.47 54797.35 88888.00 2012-12-19 21:08:19.250 354 12703.15 -0.47 54797.32 88888.00 2012-12-19 21:08:19.375 354 12703.17 -0.47 54797.32 88888.00 2012-12-19 21:08:19.500 354 12703.12 -0.50 54797.32 88888.00 2012-12-19 21:08:19.625 354 12703.15 -0.47 54797.35 88888.00 2012-12-19 21:08:19.750 354 12703.17 -0.47 54797.38 88888.00 2012-12-19 21:08:19.875 354 12703.12 -0.47 54797.35 88888.00 2012-12-19 21:08:20.000 354 12703.05 -0.50 54797.35 88888.00 2012-12-19 21:08:20.125 354 12703.08 -0.53 54797.38 88888.00 2012-12-19 21:08:20.250 354 12703.08 -0.53 54797.38 88888.00 2012-12-19 21:08:20.375 354 12703.12 -0.50 54797.38 88888.00 2012-12-19 21:08:20.500 354 12703.20 -0.50 54797.35 88888.00 2012-12-19 21:08:20.625 354 12703.23 -0.47 54797.38 88888.00 2012-12-19 21:08:20.750 354 12703.15 -0.50 54797.38 88888.00 2012-12-19 21:08:20.875 354 12703.15 -0.53 54797.38 88888.00 2012-12-19 21:08:21.000 354 12703.12 -0.50 54797.35 88888.00 2012-12-19 21:08:21.125 354 12703.12 -0.53 54797.35 88888.00 2012-12-19 21:08:21.250 354 12703.17 -0.55 54797.38 88888.00 2012-12-19 21:08:21.375 354 12703.23 -0.55 54797.35 88888.00 2012-12-19 21:08:21.500 354 12703.23 -0.55 54797.35 88888.00 2012-12-19 21:08:21.625 354 12703.25 -0.50 54797.35 88888.00 2012-12-19 21:08:21.750 354 12703.23 -0.53 54797.38 88888.00 2012-12-19 21:08:21.875 354 12703.23 -0.53 54797.40 88888.00 2012-12-19 21:08:22.000 354 12703.20 -0.55 54797.38 88888.00 2012-12-19 21:08:22.125 354 12703.20 -0.53 54797.40 88888.00 2012-12-19 21:08:22.250 354 12703.20 -0.53 54797.43 88888.00 2012-12-19 21:08:22.375 354 12703.27 -0.50 54797.43 88888.00 2012-12-19 21:08:22.500 354 12703.25 -0.50 54797.40 88888.00 2012-12-19 21:08:22.625 354 12703.23 -0.53 54797.38 88888.00 2012-12-19 21:08:22.750 354 12703.12 -0.53 54797.38 88888.00 2012-12-19 21:08:22.875 354 12703.12 -0.53 54797.38 88888.00 2012-12-19 21:08:23.000 354 12703.12 -0.55 54797.38 88888.00 2012-12-19 21:08:23.125 354 12703.12 -0.53 54797.40 88888.00 2012-12-19 21:08:23.250 354 12703.08 -0.53 54797.38 88888.00 2012-12-19 21:08:23.375 354 12703.10 -0.53 54797.38 88888.00 2012-12-19 21:08:23.500 354 12703.08 -0.55 54797.40 88888.00 2012-12-19 21:08:23.625 354 12703.05 -0.57 54797.38 88888.00 2012-12-19 21:08:23.750 354 12703.12 -0.55 54797.35 88888.00 2012-12-19 21:08:23.875 354 12703.15 -0.55 54797.35 88888.00 2012-12-19 21:08:24.000 354 12703.17 -0.57 54797.38 88888.00 2012-12-19 21:08:24.125 354 12703.12 -0.55 54797.38 88888.00 2012-12-19 21:08:24.250 354 12703.10 -0.60 54797.38 88888.00 2012-12-19 21:08:24.375 354 12703.12 -0.57 54797.40 88888.00 2012-12-19 21:08:24.500 354 12703.12 -0.57 54797.40 88888.00 2012-12-19 21:08:24.625 354 12703.15 -0.57 54797.38 88888.00 2012-12-19 21:08:24.750 354 12703.15 -0.55 54797.38 88888.00 2012-12-19 21:08:24.875 354 12703.12 -0.57 54797.40 88888.00 2012-12-19 21:08:25.000 354 12703.08 -0.55 54797.35 88888.00 2012-12-19 21:08:25.125 354 12703.02 -0.57 54797.40 88888.00 2012-12-19 21:08:25.250 354 12703.08 -0.60 54797.40 88888.00 2012-12-19 21:08:25.375 354 12703.20 -0.55 54797.38 88888.00 2012-12-19 21:08:25.500 354 12703.23 -0.60 54797.38 88888.00 2012-12-19 21:08:25.625 354 12703.20 -0.60 54797.38 88888.00 2012-12-19 21:08:25.750 354 12703.15 -0.55 54797.38 88888.00 2012-12-19 21:08:25.875 354 12703.15 -0.57 54797.38 88888.00 2012-12-19 21:08:26.000 354 12703.15 -0.55 54797.35 88888.00 2012-12-19 21:08:26.125 354 12703.20 -0.55 54797.38 88888.00 2012-12-19 21:08:26.250 354 12703.10 -0.57 54797.40 88888.00 2012-12-19 21:08:26.375 354 12703.12 -0.57 54797.38 88888.00 2012-12-19 21:08:26.500 354 12703.15 -0.62 54797.38 88888.00 2012-12-19 21:08:26.625 354 12703.12 -0.60 54797.38 88888.00 2012-12-19 21:08:26.750 354 12703.12 -0.57 54797.38 88888.00 2012-12-19 21:08:26.875 354 12703.12 -0.57 54797.35 88888.00 2012-12-19 21:08:27.000 354 12703.15 -0.57 54797.38 88888.00 2012-12-19 21:08:27.125 354 12703.15 -0.55 54797.35 88888.00 2012-12-19 21:08:27.250 354 12703.10 -0.57 54797.35 88888.00 2012-12-19 21:08:27.375 354 12703.08 -0.57 54797.38 88888.00 2012-12-19 21:08:27.500 354 12703.12 -0.55 54797.38 88888.00 2012-12-19 21:08:27.625 354 12703.15 -0.57 54797.38 88888.00 2012-12-19 21:08:27.750 354 12703.12 -0.57 54797.43 88888.00 2012-12-19 21:08:27.875 354 12703.10 -0.55 54797.40 88888.00 2012-12-19 21:08:28.000 354 12703.12 -0.55 54797.35 88888.00 2012-12-19 21:08:28.125 354 12703.10 -0.55 54797.35 88888.00 2012-12-19 21:08:28.250 354 12703.05 -0.57 54797.40 88888.00 2012-12-19 21:08:28.375 354 12703.08 -0.55 54797.43 88888.00 2012-12-19 21:08:28.500 354 12703.10 -0.55 54797.38 88888.00 2012-12-19 21:08:28.625 354 12703.17 -0.57 54797.38 88888.00 2012-12-19 21:08:28.750 354 12703.12 -0.55 54797.35 88888.00 2012-12-19 21:08:28.875 354 12703.08 -0.57 54797.32 88888.00 2012-12-19 21:08:29.000 354 12703.05 -0.55 54797.35 88888.00 2012-12-19 21:08:29.125 354 12703.08 -0.53 54797.40 88888.00 2012-12-19 21:08:29.250 354 12703.10 -0.55 54797.43 88888.00 2012-12-19 21:08:29.375 354 12703.17 -0.50 54797.43 88888.00 2012-12-19 21:08:29.500 354 12703.17 -0.53 54797.38 88888.00 2012-12-19 21:08:29.625 354 12703.10 -0.53 54797.35 88888.00 2012-12-19 21:08:29.750 354 12703.05 -0.55 54797.38 88888.00 2012-12-19 21:08:29.875 354 12703.08 -0.55 54797.40 88888.00 2012-12-19 21:08:30.000 354 12703.12 -0.53 54797.40 88888.00 2012-12-19 21:08:30.125 354 12703.15 -0.55 54797.40 88888.00 2012-12-19 21:08:30.250 354 12703.15 -0.55 54797.38 88888.00 2012-12-19 21:08:30.375 354 12703.20 -0.55 54797.38 88888.00 2012-12-19 21:08:30.500 354 12703.23 -0.53 54797.38 88888.00 2012-12-19 21:08:30.625 354 12703.17 -0.55 54797.38 88888.00 2012-12-19 21:08:30.750 354 12703.12 -0.55 54797.38 88888.00 2012-12-19 21:08:30.875 354 12703.15 -0.55 54797.40 88888.00 2012-12-19 21:08:31.000 354 12703.17 -0.55 54797.40 88888.00 2012-12-19 21:08:31.125 354 12703.12 -0.55 54797.38 88888.00 2012-12-19 21:08:31.250 354 12703.10 -0.57 54797.38 88888.00 2012-12-19 21:08:31.375 354 12703.20 -0.50 54797.40 88888.00 2012-12-19 21:08:31.500 354 12703.20 -0.50 54797.43 88888.00 2012-12-19 21:08:31.625 354 12703.20 -0.53 54797.38 88888.00 2012-12-19 21:08:31.750 354 12703.15 -0.53 54797.38 88888.00 2012-12-19 21:08:31.875 354 12703.15 -0.50 54797.38 88888.00 2012-12-19 21:08:32.000 354 12703.15 -0.53 54797.38 88888.00 2012-12-19 21:08:32.125 354 12703.17 -0.50 54797.38 88888.00 2012-12-19 21:08:32.250 354 12703.23 -0.53 54797.38 88888.00 2012-12-19 21:08:32.375 354 12703.25 -0.47 54797.40 88888.00 2012-12-19 21:08:32.500 354 12703.27 -0.50 54797.40 88888.00 2012-12-19 21:08:32.625 354 12703.25 -0.50 54797.40 88888.00 2012-12-19 21:08:32.750 354 12703.17 -0.53 54797.40 88888.00 2012-12-19 21:08:32.875 354 12703.15 -0.50 54797.38 88888.00 2012-12-19 21:08:33.000 354 12703.17 -0.50 54797.38 88888.00 2012-12-19 21:08:33.125 354 12703.17 -0.47 54797.38 88888.00 2012-12-19 21:08:33.250 354 12703.12 -0.50 54797.38 88888.00 2012-12-19 21:08:33.375 354 12703.15 -0.47 54797.38 88888.00 2012-12-19 21:08:33.500 354 12703.15 -0.50 54797.43 88888.00 2012-12-19 21:08:33.625 354 12703.15 -0.47 54797.43 88888.00 2012-12-19 21:08:33.750 354 12703.12 -0.50 54797.40 88888.00 2012-12-19 21:08:33.875 354 12703.17 -0.47 54797.40 88888.00 2012-12-19 21:08:34.000 354 12703.23 -0.53 54797.40 88888.00 2012-12-19 21:08:34.125 354 12703.23 -0.50 54797.43 88888.00 2012-12-19 21:08:34.250 354 12703.17 -0.53 54797.43 88888.00 2012-12-19 21:08:34.375 354 12703.20 -0.50 54797.43 88888.00 2012-12-19 21:08:34.500 354 12703.20 -0.53 54797.43 88888.00 2012-12-19 21:08:34.625 354 12703.17 -0.50 54797.40 88888.00 2012-12-19 21:08:34.750 354 12703.12 -0.53 54797.40 88888.00 2012-12-19 21:08:34.875 354 12703.10 -0.47 54797.38 88888.00 2012-12-19 21:08:35.000 354 12703.08 -0.50 54797.38 88888.00 2012-12-19 21:08:35.125 354 12703.10 -0.47 54797.40 88888.00 2012-12-19 21:08:35.250 354 12703.10 -0.50 54797.43 88888.00 2012-12-19 21:08:35.375 354 12703.10 -0.50 54797.40 88888.00 2012-12-19 21:08:35.500 354 12703.10 -0.50 54797.40 88888.00 2012-12-19 21:08:35.625 354 12703.17 -0.45 54797.40 88888.00 2012-12-19 21:08:35.750 354 12703.17 -0.42 54797.40 88888.00 2012-12-19 21:08:35.875 354 12703.17 -0.45 54797.40 88888.00 2012-12-19 21:08:36.000 354 12703.25 -0.47 54797.40 88888.00 2012-12-19 21:08:36.125 354 12703.23 -0.47 54797.43 88888.00 2012-12-19 21:08:36.250 354 12703.15 -0.47 54797.40 88888.00 2012-12-19 21:08:36.375 354 12703.20 -0.42 54797.40 88888.00 2012-12-19 21:08:36.500 354 12703.20 -0.45 54797.38 88888.00 2012-12-19 21:08:36.625 354 12703.23 -0.45 54797.43 88888.00 2012-12-19 21:08:36.750 354 12703.27 -0.45 54797.43 88888.00 2012-12-19 21:08:36.875 354 12703.27 -0.45 54797.38 88888.00 2012-12-19 21:08:37.000 354 12703.20 -0.45 54797.38 88888.00 2012-12-19 21:08:37.125 354 12703.20 -0.47 54797.40 88888.00 2012-12-19 21:08:37.250 354 12703.23 -0.47 54797.43 88888.00 2012-12-19 21:08:37.375 354 12703.20 -0.45 54797.43 88888.00 2012-12-19 21:08:37.500 354 12703.20 -0.45 54797.43 88888.00 2012-12-19 21:08:37.625 354 12703.17 -0.45 54797.43 88888.00 2012-12-19 21:08:37.750 354 12703.17 -0.47 54797.43 88888.00 2012-12-19 21:08:37.875 354 12703.17 -0.45 54797.43 88888.00 2012-12-19 21:08:38.000 354 12703.23 -0.45 54797.43 88888.00 2012-12-19 21:08:38.125 354 12703.15 -0.45 54797.43 88888.00 2012-12-19 21:08:38.250 354 12703.10 -0.45 54797.43 88888.00 2012-12-19 21:08:38.375 354 12703.20 -0.42 54797.43 88888.00 2012-12-19 21:08:38.500 354 12703.17 -0.45 54797.43 88888.00 2012-12-19 21:08:38.625 354 12703.17 -0.45 54797.43 88888.00 2012-12-19 21:08:38.750 354 12703.17 -0.42 54797.38 88888.00 2012-12-19 21:08:38.875 354 12703.12 -0.40 54797.40 88888.00 2012-12-19 21:08:39.000 354 12703.17 -0.40 54797.40 88888.00 2012-12-19 21:08:39.125 354 12703.15 -0.42 54797.43 88888.00 2012-12-19 21:08:39.250 354 12703.10 -0.45 54797.40 88888.00 2012-12-19 21:08:39.375 354 12703.17 -0.45 54797.38 88888.00 2012-12-19 21:08:39.500 354 12703.25 -0.42 54797.38 88888.00 2012-12-19 21:08:39.625 354 12703.23 -0.40 54797.38 88888.00 2012-12-19 21:08:39.750 354 12703.17 -0.45 54797.40 88888.00 2012-12-19 21:08:39.875 354 12703.17 -0.45 54797.40 88888.00 2012-12-19 21:08:40.000 354 12703.23 -0.47 54797.40 88888.00 2012-12-19 21:08:40.125 354 12703.20 -0.45 54797.40 88888.00 2012-12-19 21:08:40.250 354 12703.15 -0.45 54797.40 88888.00 2012-12-19 21:08:40.375 354 12703.17 -0.45 54797.38 88888.00 2012-12-19 21:08:40.500 354 12703.20 -0.45 54797.38 88888.00 2012-12-19 21:08:40.625 354 12703.20 -0.45 54797.38 88888.00 2012-12-19 21:08:40.750 354 12703.17 -0.45 54797.38 88888.00 2012-12-19 21:08:40.875 354 12703.15 -0.42 54797.38 88888.00 2012-12-19 21:08:41.000 354 12703.20 -0.42 54797.35 88888.00 2012-12-19 21:08:41.125 354 12703.17 -0.42 54797.40 88888.00 2012-12-19 21:08:41.250 354 12703.12 -0.45 54797.38 88888.00 2012-12-19 21:08:41.375 354 12703.15 -0.42 54797.38 88888.00 2012-12-19 21:08:41.500 354 12703.17 -0.42 54797.38 88888.00 2012-12-19 21:08:41.625 354 12703.15 -0.42 54797.38 88888.00 2012-12-19 21:08:41.750 354 12703.17 -0.40 54797.38 88888.00 2012-12-19 21:08:41.875 354 12703.17 -0.40 54797.35 88888.00 2012-12-19 21:08:42.000 354 12703.12 -0.42 54797.32 88888.00 2012-12-19 21:08:42.125 354 12703.15 -0.45 54797.38 88888.00 2012-12-19 21:08:42.250 354 12703.17 -0.45 54797.38 88888.00 2012-12-19 21:08:42.375 354 12703.17 -0.42 54797.40 88888.00 2012-12-19 21:08:42.500 354 12703.20 -0.40 54797.38 88888.00 2012-12-19 21:08:42.625 354 12703.20 -0.40 54797.38 88888.00 2012-12-19 21:08:42.750 354 12703.17 -0.40 54797.35 88888.00 2012-12-19 21:08:42.875 354 12703.23 -0.42 54797.35 88888.00 2012-12-19 21:08:43.000 354 12703.20 -0.42 54797.35 88888.00 2012-12-19 21:08:43.125 354 12703.20 -0.45 54797.38 88888.00 2012-12-19 21:08:43.250 354 12703.17 -0.45 54797.35 88888.00 2012-12-19 21:08:43.375 354 12703.17 -0.42 54797.35 88888.00 2012-12-19 21:08:43.500 354 12703.17 -0.42 54797.38 88888.00 2012-12-19 21:08:43.625 354 12703.23 -0.40 54797.38 88888.00 2012-12-19 21:08:43.750 354 12703.20 -0.45 54797.38 88888.00 2012-12-19 21:08:43.875 354 12703.20 -0.47 54797.38 88888.00 2012-12-19 21:08:44.000 354 12703.20 -0.42 54797.32 88888.00 2012-12-19 21:08:44.125 354 12703.17 -0.42 54797.35 88888.00 2012-12-19 21:08:44.250 354 12703.17 -0.40 54797.32 88888.00 2012-12-19 21:08:44.375 354 12703.23 -0.40 54797.32 88888.00 2012-12-19 21:08:44.500 354 12703.20 -0.40 54797.35 88888.00 2012-12-19 21:08:44.625 354 12703.20 -0.42 54797.35 88888.00 2012-12-19 21:08:44.750 354 12703.15 -0.42 54797.35 88888.00 2012-12-19 21:08:44.875 354 12703.17 -0.40 54797.35 88888.00 2012-12-19 21:08:45.000 354 12703.23 -0.40 54797.32 88888.00 2012-12-19 21:08:45.125 354 12703.20 -0.40 54797.32 88888.00 2012-12-19 21:08:45.250 354 12703.10 -0.40 54797.32 88888.00 2012-12-19 21:08:45.375 354 12703.15 -0.35 54797.35 88888.00 2012-12-19 21:08:45.500 354 12703.12 -0.35 54797.35 88888.00 2012-12-19 21:08:45.625 354 12703.17 -0.38 54797.32 88888.00 2012-12-19 21:08:45.750 354 12703.10 -0.38 54797.35 88888.00 2012-12-19 21:08:45.875 354 12703.08 -0.38 54797.35 88888.00 2012-12-19 21:08:46.000 354 12703.15 -0.38 54797.32 88888.00 2012-12-19 21:08:46.125 354 12703.15 -0.38 54797.32 88888.00 2012-12-19 21:08:46.250 354 12703.12 -0.40 54797.38 88888.00 2012-12-19 21:08:46.375 354 12703.12 -0.33 54797.40 88888.00 2012-12-19 21:08:46.500 354 12703.17 -0.35 54797.38 88888.00 2012-12-19 21:08:46.625 354 12703.17 -0.38 54797.32 88888.00 2012-12-19 21:08:46.750 354 12703.17 -0.38 54797.30 88888.00 2012-12-19 21:08:46.875 354 12703.23 -0.35 54797.35 88888.00 2012-12-19 21:08:47.000 354 12703.25 -0.35 54797.35 88888.00 2012-12-19 21:08:47.125 354 12703.23 -0.33 54797.32 88888.00 2012-12-19 21:08:47.250 354 12703.23 -0.42 54797.30 88888.00 2012-12-19 21:08:47.375 354 12703.20 -0.38 54797.32 88888.00 2012-12-19 21:08:47.500 354 12703.17 -0.35 54797.32 88888.00 2012-12-19 21:08:47.625 354 12703.20 -0.38 54797.32 88888.00 2012-12-19 21:08:47.750 354 12703.23 -0.38 54797.35 88888.00 2012-12-19 21:08:47.875 354 12703.23 -0.35 54797.35 88888.00 2012-12-19 21:08:48.000 354 12703.20 -0.38 54797.32 88888.00 2012-12-19 21:08:48.125 354 12703.17 -0.38 54797.35 88888.00 2012-12-19 21:08:48.250 354 12703.12 -0.38 54797.32 88888.00 2012-12-19 21:08:48.375 354 12703.15 -0.38 54797.32 88888.00 2012-12-19 21:08:48.500 354 12703.12 -0.35 54797.30 88888.00 2012-12-19 21:08:48.625 354 12703.15 -0.33 54797.30 88888.00 2012-12-19 21:08:48.750 354 12703.20 -0.35 54797.30 88888.00 2012-12-19 21:08:48.875 354 12703.25 -0.35 54797.32 88888.00 2012-12-19 21:08:49.000 354 12703.20 -0.33 54797.32 88888.00 2012-12-19 21:08:49.125 354 12703.17 -0.35 54797.32 88888.00 2012-12-19 21:08:49.250 354 12703.17 -0.35 54797.35 88888.00 2012-12-19 21:08:49.375 354 12703.12 -0.35 54797.32 88888.00 2012-12-19 21:08:49.500 354 12703.10 -0.35 54797.30 88888.00 2012-12-19 21:08:49.625 354 12703.10 -0.30 54797.30 88888.00 2012-12-19 21:08:49.750 354 12703.15 -0.30 54797.32 88888.00 2012-12-19 21:08:49.875 354 12703.15 -0.30 54797.32 88888.00 2012-12-19 21:08:50.000 354 12703.17 -0.30 54797.32 88888.00 2012-12-19 21:08:50.125 354 12703.17 -0.25 54797.35 88888.00 2012-12-19 21:08:50.250 354 12703.17 -0.28 54797.35 88888.00 2012-12-19 21:08:50.375 354 12703.20 -0.25 54797.32 88888.00 2012-12-19 21:08:50.500 354 12703.15 -0.28 54797.30 88888.00 2012-12-19 21:08:50.625 354 12703.17 -0.28 54797.32 88888.00 2012-12-19 21:08:50.750 354 12703.23 -0.25 54797.35 88888.00 2012-12-19 21:08:50.875 354 12703.20 -0.28 54797.32 88888.00 2012-12-19 21:08:51.000 354 12703.15 -0.28 54797.30 88888.00 2012-12-19 21:08:51.125 354 12703.15 -0.25 54797.32 88888.00 2012-12-19 21:08:51.250 354 12703.10 -0.28 54797.35 88888.00 2012-12-19 21:08:51.375 354 12703.17 -0.25 54797.35 88888.00 2012-12-19 21:08:51.500 354 12703.23 -0.28 54797.30 88888.00 2012-12-19 21:08:51.625 354 12703.20 -0.28 54797.30 88888.00 2012-12-19 21:08:51.750 354 12703.17 -0.28 54797.32 88888.00 2012-12-19 21:08:51.875 354 12703.15 -0.25 54797.32 88888.00 2012-12-19 21:08:52.000 354 12703.17 -0.28 54797.32 88888.00 2012-12-19 21:08:52.125 354 12703.20 -0.25 54797.32 88888.00 2012-12-19 21:08:52.250 354 12703.15 -0.25 54797.35 88888.00 2012-12-19 21:08:52.375 354 12703.15 -0.23 54797.35 88888.00 2012-12-19 21:08:52.500 354 12703.12 -0.23 54797.35 88888.00 2012-12-19 21:08:52.625 354 12703.12 -0.20 54797.32 88888.00 2012-12-19 21:08:52.750 354 12703.15 -0.23 54797.35 88888.00 2012-12-19 21:08:52.875 354 12703.15 -0.23 54797.35 88888.00 2012-12-19 21:08:53.000 354 12703.12 -0.23 54797.35 88888.00 2012-12-19 21:08:53.125 354 12703.12 -0.23 54797.32 88888.00 2012-12-19 21:08:53.250 354 12703.08 -0.25 54797.32 88888.00 2012-12-19 21:08:53.375 354 12703.10 -0.25 54797.32 88888.00 2012-12-19 21:08:53.500 354 12703.10 -0.23 54797.30 88888.00 2012-12-19 21:08:53.625 354 12703.05 -0.23 54797.32 88888.00 2012-12-19 21:08:53.750 354 12703.05 -0.20 54797.32 88888.00 2012-12-19 21:08:53.875 354 12703.02 -0.25 54797.32 88888.00 2012-12-19 21:08:54.000 354 12703.00 -0.25 54797.30 88888.00 2012-12-19 21:08:54.125 354 12703.08 -0.23 54797.30 88888.00 2012-12-19 21:08:54.250 354 12703.10 -0.28 54797.30 88888.00 2012-12-19 21:08:54.375 354 12703.10 -0.23 54797.28 88888.00 2012-12-19 21:08:54.500 354 12703.10 -0.23 54797.30 88888.00 2012-12-19 21:08:54.625 354 12703.12 -0.20 54797.30 88888.00 2012-12-19 21:08:54.750 354 12703.10 -0.23 54797.32 88888.00 2012-12-19 21:08:54.875 354 12703.05 -0.20 54797.32 88888.00 2012-12-19 21:08:55.000 354 12703.00 -0.23 54797.32 88888.00 2012-12-19 21:08:55.125 354 12703.02 -0.23 54797.35 88888.00 2012-12-19 21:08:55.250 354 12703.02 -0.23 54797.32 88888.00 2012-12-19 21:08:55.375 354 12703.08 -0.20 54797.30 88888.00 2012-12-19 21:08:55.500 354 12703.05 -0.23 54797.28 88888.00 2012-12-19 21:08:55.625 354 12703.10 -0.20 54797.30 88888.00 2012-12-19 21:08:55.750 354 12703.05 -0.17 54797.32 88888.00 2012-12-19 21:08:55.875 354 12703.08 -0.17 54797.32 88888.00 2012-12-19 21:08:56.000 354 12703.02 -0.17 54797.32 88888.00 2012-12-19 21:08:56.125 354 12703.00 -0.20 54797.30 88888.00 2012-12-19 21:08:56.250 354 12703.02 -0.20 54797.28 88888.00 2012-12-19 21:08:56.375 354 12703.08 -0.17 54797.28 88888.00 2012-12-19 21:08:56.500 354 12703.05 -0.17 54797.30 88888.00 2012-12-19 21:08:56.625 354 12703.02 -0.20 54797.32 88888.00 2012-12-19 21:08:56.750 354 12703.08 -0.17 54797.32 88888.00 2012-12-19 21:08:56.875 354 12703.10 -0.15 54797.30 88888.00 2012-12-19 21:08:57.000 354 12703.05 -0.17 54797.28 88888.00 2012-12-19 21:08:57.125 354 12703.08 -0.17 54797.28 88888.00 2012-12-19 21:08:57.250 354 12703.12 -0.23 54797.28 88888.00 2012-12-19 21:08:57.375 354 12703.17 -0.17 54797.30 88888.00 2012-12-19 21:08:57.500 354 12703.17 -0.23 54797.32 88888.00 2012-12-19 21:08:57.625 354 12703.12 -0.15 54797.30 88888.00 2012-12-19 21:08:57.750 354 12703.05 -0.15 54797.30 88888.00 2012-12-19 21:08:57.875 354 12702.98 -0.12 54797.30 88888.00 2012-12-19 21:08:58.000 354 12702.95 -0.15 54797.28 88888.00 2012-12-19 21:08:58.125 354 12703.00 -0.17 54797.32 88888.00 2012-12-19 21:08:58.250 354 12703.00 -0.17 54797.30 88888.00 2012-12-19 21:08:58.375 354 12702.98 -0.15 54797.30 88888.00 2012-12-19 21:08:58.500 354 12702.98 -0.15 54797.28 88888.00 2012-12-19 21:08:58.625 354 12702.95 -0.15 54797.30 88888.00 2012-12-19 21:08:58.750 354 12702.98 -0.12 54797.30 88888.00 2012-12-19 21:08:58.875 354 12702.95 -0.15 54797.32 88888.00 2012-12-19 21:08:59.000 354 12702.95 -0.17 54797.28 88888.00 2012-12-19 21:08:59.125 354 12703.00 -0.17 54797.30 88888.00 2012-12-19 21:08:59.250 354 12702.92 -0.17 54797.30 88888.00 2012-12-19 21:08:59.375 354 12702.92 -0.12 54797.28 88888.00 2012-12-19 21:08:59.500 354 12702.95 -0.10 54797.28 88888.00 2012-12-19 21:08:59.625 354 12703.05 -0.12 54797.25 88888.00 2012-12-19 21:08:59.750 354 12703.05 -0.12 54797.28 88888.00 2012-12-19 21:08:59.875 354 12702.98 -0.12 54797.25 88888.00 2012-12-19 21:09:00.000 354 12702.92 -0.15 54797.25 88888.00 2012-12-19 21:09:00.125 354 12702.98 -0.15 54797.25 88888.00 2012-12-19 21:09:00.250 354 12702.98 -0.15 54797.25 88888.00 2012-12-19 21:09:00.375 354 12702.92 -0.10 54797.25 88888.00 2012-12-19 21:09:00.500 354 12702.95 -0.10 54797.28 88888.00 2012-12-19 21:09:00.625 354 12702.98 -0.12 54797.30 88888.00 2012-12-19 21:09:00.750 354 12703.02 -0.12 54797.28 88888.00 2012-12-19 21:09:00.875 354 12702.98 -0.12 54797.30 88888.00 2012-12-19 21:09:01.000 354 12702.98 -0.10 54797.30 88888.00 2012-12-19 21:09:01.125 354 12703.02 -0.10 54797.28 88888.00 2012-12-19 21:09:01.250 354 12703.02 -0.15 54797.30 88888.00 2012-12-19 21:09:01.375 354 12703.12 -0.12 54797.30 88888.00 2012-12-19 21:09:01.500 354 12703.17 -0.10 54797.28 88888.00 2012-12-19 21:09:01.625 354 12703.15 -0.12 54797.28 88888.00 2012-12-19 21:09:01.750 354 12703.05 -0.12 54797.28 88888.00 2012-12-19 21:09:01.875 354 12703.10 -0.12 54797.28 88888.00 2012-12-19 21:09:02.000 354 12703.15 -0.10 54797.25 88888.00 2012-12-19 21:09:02.125 354 12703.12 -0.10 54797.28 88888.00 2012-12-19 21:09:02.250 354 12703.05 -0.10 54797.28 88888.00 2012-12-19 21:09:02.375 354 12703.08 -0.10 54797.28 88888.00 2012-12-19 21:09:02.500 354 12703.08 -0.07 54797.28 88888.00 2012-12-19 21:09:02.625 354 12703.08 -0.10 54797.28 88888.00 2012-12-19 21:09:02.750 354 12703.08 -0.12 54797.28 88888.00 2012-12-19 21:09:02.875 354 12703.05 -0.12 54797.28 88888.00 2012-12-19 21:09:03.000 354 12702.98 -0.12 54797.22 88888.00 2012-12-19 21:09:03.125 354 12703.00 -0.15 54797.28 88888.00 2012-12-19 21:09:03.250 354 12702.98 -0.15 54797.28 88888.00 2012-12-19 21:09:03.375 354 12703.00 -0.10 54797.28 88888.00 2012-12-19 21:09:03.500 354 12703.05 -0.12 54797.30 88888.00 2012-12-19 21:09:03.625 354 12703.12 -0.15 54797.28 88888.00 2012-12-19 21:09:03.750 354 12703.15 -0.15 54797.28 88888.00 2012-12-19 21:09:03.875 354 12703.10 -0.15 54797.25 88888.00 2012-12-19 21:09:04.000 354 12703.08 -0.15 54797.28 88888.00 2012-12-19 21:09:04.125 354 12703.10 -0.15 54797.28 88888.00 2012-12-19 21:09:04.250 354 12703.05 -0.15 54797.28 88888.00 2012-12-19 21:09:04.375 354 12703.12 -0.15 54797.28 88888.00 2012-12-19 21:09:04.500 354 12703.17 -0.15 54797.22 88888.00 2012-12-19 21:09:04.625 354 12703.12 -0.15 54797.22 88888.00 2012-12-19 21:09:04.750 354 12703.08 -0.12 54797.25 88888.00 2012-12-19 21:09:04.875 354 12703.15 -0.10 54797.28 88888.00 2012-12-19 21:09:05.000 354 12703.17 -0.10 54797.25 88888.00 2012-12-19 21:09:05.125 354 12703.12 -0.12 54797.25 88888.00 2012-12-19 21:09:05.250 354 12703.08 -0.17 54797.30 88888.00 2012-12-19 21:09:05.375 354 12703.10 -0.07 54797.30 88888.00 2012-12-19 21:09:05.500 354 12703.12 -0.10 54797.28 88888.00 2012-12-19 21:09:05.625 354 12703.10 -0.10 54797.25 88888.00 2012-12-19 21:09:05.750 354 12703.05 -0.10 54797.28 88888.00 2012-12-19 21:09:05.875 354 12703.05 -0.10 54797.25 88888.00 2012-12-19 21:09:06.000 354 12703.02 -0.07 54797.20 88888.00 2012-12-19 21:09:06.125 354 12703.05 -0.12 54797.22 88888.00 2012-12-19 21:09:06.250 354 12703.00 -0.12 54797.22 88888.00 2012-12-19 21:09:06.375 354 12703.08 -0.10 54797.22 88888.00 2012-12-19 21:09:06.500 354 12703.10 -0.10 54797.22 88888.00 2012-12-19 21:09:06.625 354 12703.08 -0.10 54797.28 88888.00 2012-12-19 21:09:06.750 354 12703.05 -0.10 54797.28 88888.00 2012-12-19 21:09:06.875 354 12703.08 -0.07 54797.28 88888.00 2012-12-19 21:09:07.000 354 12703.08 -0.10 54797.25 88888.00 2012-12-19 21:09:07.125 354 12703.05 -0.10 54797.28 88888.00 2012-12-19 21:09:07.250 354 12703.08 -0.12 54797.28 88888.00 2012-12-19 21:09:07.375 354 12703.05 -0.12 54797.25 88888.00 2012-12-19 21:09:07.500 354 12703.00 -0.12 54797.22 88888.00 2012-12-19 21:09:07.625 354 12703.08 -0.10 54797.22 88888.00 2012-12-19 21:09:07.750 354 12703.12 -0.10 54797.25 88888.00 2012-12-19 21:09:07.875 354 12703.12 -0.07 54797.25 88888.00 2012-12-19 21:09:08.000 354 12703.10 -0.10 54797.22 88888.00 2012-12-19 21:09:08.125 354 12703.05 -0.10 54797.25 88888.00 2012-12-19 21:09:08.250 354 12702.98 -0.10 54797.25 88888.00 2012-12-19 21:09:08.375 354 12702.98 -0.05 54797.25 88888.00 2012-12-19 21:09:08.500 354 12702.92 -0.05 54797.22 88888.00 2012-12-19 21:09:08.625 354 12703.00 -0.07 54797.20 88888.00 2012-12-19 21:09:08.750 354 12703.15 -0.07 54797.22 88888.00 2012-12-19 21:09:08.875 354 12703.15 -0.07 54797.22 88888.00 2012-12-19 21:09:09.000 354 12703.10 -0.07 54797.20 88888.00 2012-12-19 21:09:09.125 354 12703.10 -0.07 54797.22 88888.00 2012-12-19 21:09:09.250 354 12703.08 -0.07 54797.22 88888.00 2012-12-19 21:09:09.375 354 12703.10 -0.05 54797.22 88888.00 2012-12-19 21:09:09.500 354 12703.12 -0.05 54797.22 88888.00 2012-12-19 21:09:09.625 354 12703.15 -0.07 54797.22 88888.00 2012-12-19 21:09:09.750 354 12703.17 -0.07 54797.22 88888.00 2012-12-19 21:09:09.875 354 12703.15 -0.05 54797.22 88888.00 2012-12-19 21:09:10.000 354 12703.15 -0.07 54797.22 88888.00 2012-12-19 21:09:10.125 354 12703.15 -0.07 54797.20 88888.00 2012-12-19 21:09:10.250 354 12703.10 -0.10 54797.22 88888.00 2012-12-19 21:09:10.375 354 12703.10 -0.07 54797.25 88888.00 2012-12-19 21:09:10.500 354 12703.12 -0.07 54797.22 88888.00 2012-12-19 21:09:10.625 354 12703.15 -0.07 54797.25 88888.00 2012-12-19 21:09:10.750 354 12703.12 -0.07 54797.25 88888.00 2012-12-19 21:09:10.875 354 12703.10 -0.10 54797.25 88888.00 2012-12-19 21:09:11.000 354 12703.17 -0.10 54797.22 88888.00 2012-12-19 21:09:11.125 354 12703.20 -0.07 54797.25 88888.00 2012-12-19 21:09:11.250 354 12703.12 -0.10 54797.25 88888.00 2012-12-19 21:09:11.375 354 12703.15 -0.07 54797.25 88888.00 2012-12-19 21:09:11.500 354 12703.15 -0.10 54797.22 88888.00 2012-12-19 21:09:11.625 354 12703.17 -0.07 54797.22 88888.00 2012-12-19 21:09:11.750 354 12703.17 -0.07 54797.22 88888.00 2012-12-19 21:09:11.875 354 12703.23 -0.10 54797.22 88888.00 2012-12-19 21:09:12.000 354 12703.23 -0.07 54797.20 88888.00 2012-12-19 21:09:12.125 354 12703.23 -0.07 54797.22 88888.00 2012-12-19 21:09:12.250 354 12703.20 -0.07 54797.22 88888.00 2012-12-19 21:09:12.375 354 12703.20 -0.10 54797.22 88888.00 2012-12-19 21:09:12.500 354 12703.17 -0.07 54797.20 88888.00 2012-12-19 21:09:12.625 354 12703.20 -0.10 54797.18 88888.00 2012-12-19 21:09:12.750 354 12703.20 -0.10 54797.18 88888.00 2012-12-19 21:09:12.875 354 12703.27 -0.12 54797.22 88888.00 2012-12-19 21:09:13.000 354 12703.23 -0.10 54797.20 88888.00 2012-12-19 21:09:13.125 354 12703.23 -0.10 54797.22 88888.00 2012-12-19 21:09:13.250 354 12703.17 -0.12 54797.22 88888.00 2012-12-19 21:09:13.375 354 12703.17 -0.07 54797.22 88888.00 2012-12-19 21:09:13.500 354 12703.23 -0.07 54797.22 88888.00 2012-12-19 21:09:13.625 354 12703.25 -0.07 54797.22 88888.00 2012-12-19 21:09:13.750 354 12703.23 -0.07 54797.22 88888.00 2012-12-19 21:09:13.875 354 12703.23 -0.07 54797.22 88888.00 2012-12-19 21:09:14.000 354 12703.20 -0.07 54797.20 88888.00 2012-12-19 21:09:14.125 354 12703.17 -0.10 54797.22 88888.00 2012-12-19 21:09:14.250 354 12703.17 -0.10 54797.25 88888.00 2012-12-19 21:09:14.375 354 12703.25 -0.07 54797.25 88888.00 2012-12-19 21:09:14.500 354 12703.23 -0.05 54797.22 88888.00 2012-12-19 21:09:14.625 354 12703.23 -0.07 54797.22 88888.00 2012-12-19 21:09:14.750 354 12703.20 -0.03 54797.22 88888.00 2012-12-19 21:09:14.875 354 12703.20 -0.05 54797.22 88888.00 2012-12-19 21:09:15.000 354 12703.23 -0.05 54797.20 88888.00 2012-12-19 21:09:15.125 354 12703.25 -0.03 54797.22 88888.00 2012-12-19 21:09:15.250 354 12703.17 -0.05 54797.22 88888.00 2012-12-19 21:09:15.375 354 12703.17 -0.05 54797.22 88888.00 2012-12-19 21:09:15.500 354 12703.20 -0.05 54797.20 88888.00 2012-12-19 21:09:15.625 354 12703.20 -0.03 54797.22 88888.00 2012-12-19 21:09:15.750 354 12703.23 -0.03 54797.25 88888.00 2012-12-19 21:09:15.875 354 12703.23 0.00 54797.28 88888.00 2012-12-19 21:09:16.000 354 12703.15 -0.03 54797.25 88888.00 2012-12-19 21:09:16.125 354 12703.20 -0.03 54797.22 88888.00 2012-12-19 21:09:16.250 354 12703.20 -0.05 54797.22 88888.00 2012-12-19 21:09:16.375 354 12703.23 -0.05 54797.20 88888.00 2012-12-19 21:09:16.500 354 12703.23 -0.05 54797.20 88888.00 2012-12-19 21:09:16.625 354 12703.27 -0.03 54797.20 88888.00 2012-12-19 21:09:16.750 354 12703.27 -0.05 54797.20 88888.00 2012-12-19 21:09:16.875 354 12703.35 -0.05 54797.20 88888.00 2012-12-19 21:09:17.000 354 12703.35 -0.05 54797.18 88888.00 2012-12-19 21:09:17.125 354 12703.33 -0.07 54797.20 88888.00 2012-12-19 21:09:17.250 354 12703.27 -0.10 54797.22 88888.00 2012-12-19 21:09:17.375 354 12703.33 -0.05 54797.22 88888.00 2012-12-19 21:09:17.500 354 12703.35 -0.07 54797.20 88888.00 2012-12-19 21:09:17.625 354 12703.27 -0.05 54797.15 88888.00 2012-12-19 21:09:17.750 354 12703.23 -0.07 54797.18 88888.00 2012-12-19 21:09:17.875 354 12703.23 -0.07 54797.20 88888.00 2012-12-19 21:09:18.000 354 12703.27 -0.10 54797.18 88888.00 2012-12-19 21:09:18.125 354 12703.25 -0.10 54797.20 88888.00 2012-12-19 21:09:18.250 354 12703.25 -0.10 54797.22 88888.00 2012-12-19 21:09:18.375 354 12703.30 -0.07 54797.22 88888.00 2012-12-19 21:09:18.500 354 12703.25 -0.10 54797.20 88888.00 2012-12-19 21:09:18.625 354 12703.25 -0.12 54797.20 88888.00 2012-12-19 21:09:18.750 354 12703.25 -0.10 54797.18 88888.00 2012-12-19 21:09:18.875 354 12703.25 -0.07 54797.18 88888.00 2012-12-19 21:09:19.000 354 12703.20 -0.07 54797.18 88888.00 2012-12-19 21:09:19.125 354 12703.23 -0.07 54797.20 88888.00 2012-12-19 21:09:19.250 354 12703.23 -0.10 54797.20 88888.00 2012-12-19 21:09:19.375 354 12703.30 -0.10 54797.18 88888.00 2012-12-19 21:09:19.500 354 12703.30 -0.12 54797.18 88888.00 2012-12-19 21:09:19.625 354 12703.27 -0.12 54797.18 88888.00 2012-12-19 21:09:19.750 354 12703.27 -0.12 54797.20 88888.00 2012-12-19 21:09:19.875 354 12703.30 -0.10 54797.20 88888.00 2012-12-19 21:09:20.000 354 12703.27 -0.10 54797.18 88888.00 2012-12-19 21:09:20.125 354 12703.27 -0.10 54797.20 88888.00 2012-12-19 21:09:20.250 354 12703.27 -0.10 54797.22 88888.00 2012-12-19 21:09:20.375 354 12703.27 -0.10 54797.22 88888.00 2012-12-19 21:09:20.500 354 12703.30 -0.10 54797.22 88888.00 2012-12-19 21:09:20.625 354 12703.30 -0.10 54797.20 88888.00 2012-12-19 21:09:20.750 354 12703.35 -0.15 54797.20 88888.00 2012-12-19 21:09:20.875 354 12703.35 -0.12 54797.18 88888.00 2012-12-19 21:09:21.000 354 12703.33 -0.15 54797.18 88888.00 2012-12-19 21:09:21.125 354 12703.30 -0.12 54797.18 88888.00 2012-12-19 21:09:21.250 354 12703.30 -0.10 54797.20 88888.00 2012-12-19 21:09:21.375 354 12703.35 -0.12 54797.20 88888.00 2012-12-19 21:09:21.500 354 12703.33 -0.12 54797.18 88888.00 2012-12-19 21:09:21.625 354 12703.35 -0.10 54797.20 88888.00 2012-12-19 21:09:21.750 354 12703.40 -0.10 54797.18 88888.00 2012-12-19 21:09:21.875 354 12703.35 -0.10 54797.18 88888.00 2012-12-19 21:09:22.000 354 12703.33 -0.07 54797.18 88888.00 2012-12-19 21:09:22.125 354 12703.30 -0.10 54797.15 88888.00 2012-12-19 21:09:22.250 354 12703.30 -0.17 54797.15 88888.00 2012-12-19 21:09:22.375 354 12703.33 -0.12 54797.18 88888.00 2012-12-19 21:09:22.500 354 12703.35 -0.12 54797.18 88888.00 2012-12-19 21:09:22.625 354 12703.38 -0.12 54797.18 88888.00 2012-12-19 21:09:22.750 354 12703.35 -0.12 54797.18 88888.00 2012-12-19 21:09:22.875 354 12703.27 -0.12 54797.18 88888.00 2012-12-19 21:09:23.000 354 12703.30 -0.10 54797.18 88888.00 2012-12-19 21:09:23.125 354 12703.35 -0.10 54797.18 88888.00 2012-12-19 21:09:23.250 354 12703.33 -0.17 54797.18 88888.00 2012-12-19 21:09:23.375 354 12703.30 -0.12 54797.15 88888.00 2012-12-19 21:09:23.500 354 12703.25 -0.10 54797.15 88888.00 2012-12-19 21:09:23.625 354 12703.25 -0.10 54797.15 88888.00 2012-12-19 21:09:23.750 354 12703.30 -0.17 54797.12 88888.00 2012-12-19 21:09:23.875 354 12703.38 -0.15 54797.15 88888.00 2012-12-19 21:09:24.000 354 12703.42 -0.12 54797.15 88888.00 2012-12-19 21:09:24.125 354 12703.42 -0.15 54797.15 88888.00 2012-12-19 21:09:24.250 354 12703.38 -0.15 54797.18 88888.00 2012-12-19 21:09:24.375 354 12703.40 -0.15 54797.18 88888.00 2012-12-19 21:09:24.500 354 12703.38 -0.12 54797.12 88888.00 2012-12-19 21:09:24.625 354 12703.45 -0.12 54797.12 88888.00 2012-12-19 21:09:24.750 354 12703.48 -0.12 54797.15 88888.00 2012-12-19 21:09:24.875 354 12703.42 -0.12 54797.18 88888.00 2012-12-19 21:09:25.000 354 12703.40 -0.15 54797.15 88888.00 2012-12-19 21:09:25.125 354 12703.40 -0.15 54797.18 88888.00 2012-12-19 21:09:25.250 354 12703.33 -0.17 54797.15 88888.00 2012-12-19 21:09:25.375 354 12703.40 -0.12 54797.15 88888.00 2012-12-19 21:09:25.500 354 12703.45 -0.10 54797.20 88888.00 2012-12-19 21:09:25.625 354 12703.50 -0.12 54797.20 88888.00 2012-12-19 21:09:25.750 354 12703.48 -0.15 54797.20 88888.00 2012-12-19 21:09:25.875 354 12703.48 -0.12 54797.18 88888.00 2012-12-19 21:09:26.000 354 12703.48 -0.12 54797.12 88888.00 2012-12-19 21:09:26.125 354 12703.50 -0.15 54797.15 88888.00 2012-12-19 21:09:26.250 354 12703.48 -0.17 54797.15 88888.00 2012-12-19 21:09:26.375 354 12703.48 -0.15 54797.18 88888.00 2012-12-19 21:09:26.500 354 12703.48 -0.12 54797.15 88888.00 2012-12-19 21:09:26.625 354 12703.45 -0.15 54797.18 88888.00 2012-12-19 21:09:26.750 354 12703.35 -0.15 54797.18 88888.00 2012-12-19 21:09:26.875 354 12703.30 -0.15 54797.15 88888.00 2012-12-19 21:09:27.000 354 12703.38 -0.17 54797.15 88888.00 2012-12-19 21:09:27.125 354 12703.50 -0.17 54797.20 88888.00 2012-12-19 21:09:27.250 354 12703.52 -0.15 54797.20 88888.00 2012-12-19 21:09:27.375 354 12703.50 -0.12 54797.18 88888.00 2012-12-19 21:09:27.500 354 12703.48 -0.15 54797.15 88888.00 2012-12-19 21:09:27.625 354 12703.45 -0.15 54797.15 88888.00 2012-12-19 21:09:27.750 354 12703.45 -0.15 54797.15 88888.00 2012-12-19 21:09:27.875 354 12703.52 -0.17 54797.12 88888.00 2012-12-19 21:09:28.000 354 12703.52 -0.17 54797.15 88888.00 2012-12-19 21:09:28.125 354 12703.50 -0.23 54797.15 88888.00 2012-12-19 21:09:28.250 354 12703.42 -0.20 54797.15 88888.00 2012-12-19 21:09:28.375 354 12703.48 -0.17 54797.15 88888.00 2012-12-19 21:09:28.500 354 12703.48 -0.20 54797.18 88888.00 2012-12-19 21:09:28.625 354 12703.48 -0.20 54797.18 88888.00 2012-12-19 21:09:28.750 354 12703.48 -0.17 54797.15 88888.00 2012-12-19 21:09:28.875 354 12703.45 -0.20 54797.18 88888.00 2012-12-19 21:09:29.000 354 12703.52 -0.17 54797.12 88888.00 2012-12-19 21:09:29.125 354 12703.52 -0.17 54797.12 88888.00 2012-12-19 21:09:29.250 354 12703.55 -0.17 54797.18 88888.00 2012-12-19 21:09:29.375 354 12703.55 -0.17 54797.15 88888.00 2012-12-19 21:09:29.500 354 12703.62 -0.20 54797.15 88888.00 2012-12-19 21:09:29.625 354 12703.60 -0.20 54797.15 88888.00 2012-12-19 21:09:29.750 354 12703.55 -0.17 54797.12 88888.00 2012-12-19 21:09:29.875 354 12703.52 -0.20 54797.15 88888.00 2012-12-19 21:09:30.000 354 12703.50 -0.20 54797.15 88888.00 2012-12-19 21:09:30.125 354 12703.48 -0.20 54797.15 88888.00 2012-12-19 21:09:30.250 354 12703.45 -0.17 54797.15 88888.00 2012-12-19 21:09:30.375 354 12703.48 -0.20 54797.12 88888.00 2012-12-19 21:09:30.500 354 12703.45 -0.20 54797.12 88888.00 2012-12-19 21:09:30.625 354 12703.48 -0.17 54797.12 88888.00 2012-12-19 21:09:30.750 354 12703.52 -0.20 54797.12 88888.00 2012-12-19 21:09:30.875 354 12703.52 -0.17 54797.12 88888.00 2012-12-19 21:09:31.000 354 12703.58 -0.17 54797.12 88888.00 2012-12-19 21:09:31.125 354 12703.60 -0.15 54797.12 88888.00 2012-12-19 21:09:31.250 354 12703.58 -0.17 54797.12 88888.00 2012-12-19 21:09:31.375 354 12703.58 -0.17 54797.10 88888.00 2012-12-19 21:09:31.500 354 12703.58 -0.17 54797.10 88888.00 2012-12-19 21:09:31.625 354 12703.55 -0.15 54797.12 88888.00 2012-12-19 21:09:31.750 354 12703.58 -0.15 54797.12 88888.00 2012-12-19 21:09:31.875 354 12703.55 -0.15 54797.10 88888.00 2012-12-19 21:09:32.000 354 12703.58 -0.15 54797.10 88888.00 2012-12-19 21:09:32.125 354 12703.58 -0.17 54797.10 88888.00 2012-12-19 21:09:32.250 354 12703.52 -0.23 54797.12 88888.00 2012-12-19 21:09:32.375 354 12703.60 -0.17 54797.12 88888.00 2012-12-19 21:09:32.500 354 12703.62 -0.17 54797.15 88888.00 2012-12-19 21:09:32.625 354 12703.62 -0.15 54797.12 88888.00 2012-12-19 21:09:32.750 354 12703.65 -0.17 54797.12 88888.00 2012-12-19 21:09:32.875 354 12703.65 -0.17 54797.12 88888.00 2012-12-19 21:09:33.000 354 12703.65 -0.17 54797.10 88888.00 2012-12-19 21:09:33.125 354 12703.65 -0.15 54797.10 88888.00 2012-12-19 21:09:33.250 354 12703.58 -0.20 54797.12 88888.00 2012-12-19 21:09:33.375 354 12703.58 -0.15 54797.10 88888.00 2012-12-19 21:09:33.500 354 12703.58 -0.15 54797.12 88888.00 2012-12-19 21:09:33.625 354 12703.55 -0.17 54797.12 88888.00 2012-12-19 21:09:33.750 354 12703.52 -0.17 54797.12 88888.00 2012-12-19 21:09:33.875 354 12703.50 -0.17 54797.12 88888.00 2012-12-19 21:09:34.000 354 12703.55 -0.15 54797.10 88888.00 2012-12-19 21:09:34.125 354 12703.58 -0.15 54797.10 88888.00 2012-12-19 21:09:34.250 354 12703.52 -0.20 54797.07 88888.00 2012-12-19 21:09:34.375 354 12703.52 -0.17 54797.07 88888.00 2012-12-19 21:09:34.500 354 12703.48 -0.15 54797.10 88888.00 2012-12-19 21:09:34.625 354 12703.48 -0.12 54797.12 88888.00 2012-12-19 21:09:34.750 354 12703.50 -0.15 54797.12 88888.00 2012-12-19 21:09:34.875 354 12703.48 -0.15 54797.15 88888.00 2012-12-19 21:09:35.000 354 12703.55 -0.17 54797.12 88888.00 2012-12-19 21:09:35.125 354 12703.55 -0.15 54797.15 88888.00 2012-12-19 21:09:35.250 354 12703.52 -0.17 54797.12 88888.00 2012-12-19 21:09:35.375 354 12703.58 -0.15 54797.15 88888.00 2012-12-19 21:09:35.500 354 12703.55 -0.12 54797.15 88888.00 2012-12-19 21:09:35.625 354 12703.52 -0.15 54797.15 88888.00 2012-12-19 21:09:35.750 354 12703.52 -0.12 54797.12 88888.00 2012-12-19 21:09:35.875 354 12703.48 -0.12 54797.12 88888.00 2012-12-19 21:09:36.000 354 12703.48 -0.12 54797.10 88888.00 2012-12-19 21:09:36.125 354 12703.48 -0.15 54797.10 88888.00 2012-12-19 21:09:36.250 354 12703.48 -0.15 54797.10 88888.00 2012-12-19 21:09:36.375 354 12703.52 -0.15 54797.10 88888.00 2012-12-19 21:09:36.500 354 12703.52 -0.15 54797.10 88888.00 2012-12-19 21:09:36.625 354 12703.55 -0.12 54797.12 88888.00 2012-12-19 21:09:36.750 354 12703.55 -0.10 54797.10 88888.00 2012-12-19 21:09:36.875 354 12703.60 -0.12 54797.10 88888.00 2012-12-19 21:09:37.000 354 12703.60 -0.12 54797.12 88888.00 2012-12-19 21:09:37.125 354 12703.52 -0.12 54797.10 88888.00 2012-12-19 21:09:37.250 354 12703.50 -0.15 54797.07 88888.00 2012-12-19 21:09:37.375 354 12703.60 -0.10 54797.12 88888.00 2012-12-19 21:09:37.500 354 12703.62 -0.10 54797.12 88888.00 2012-12-19 21:09:37.625 354 12703.60 -0.12 54797.10 88888.00 2012-12-19 21:09:37.750 354 12703.55 -0.12 54797.10 88888.00 2012-12-19 21:09:37.875 354 12703.58 -0.12 54797.10 88888.00 2012-12-19 21:09:38.000 354 12703.55 -0.12 54797.07 88888.00 2012-12-19 21:09:38.125 354 12703.58 -0.12 54797.07 88888.00 2012-12-19 21:09:38.250 354 12703.52 -0.17 54797.07 88888.00 2012-12-19 21:09:38.375 354 12703.52 -0.17 54797.07 88888.00 2012-12-19 21:09:38.500 354 12703.48 -0.12 54797.07 88888.00 2012-12-19 21:09:38.625 354 12703.50 -0.12 54797.07 88888.00 2012-12-19 21:09:38.750 354 12703.52 -0.15 54797.10 88888.00 2012-12-19 21:09:38.875 354 12703.50 -0.15 54797.10 88888.00 2012-12-19 21:09:39.000 354 12703.48 -0.12 54797.10 88888.00 2012-12-19 21:09:39.125 354 12703.52 -0.10 54797.10 88888.00 2012-12-19 21:09:39.250 354 12703.55 -0.12 54797.10 88888.00 2012-12-19 21:09:39.375 354 12703.58 -0.10 54797.10 88888.00 2012-12-19 21:09:39.500 354 12703.60 -0.07 54797.12 88888.00 2012-12-19 21:09:39.625 354 12703.58 -0.07 54797.10 88888.00 2012-12-19 21:09:39.750 354 12703.58 -0.10 54797.10 88888.00 2012-12-19 21:09:39.875 354 12703.60 -0.10 54797.10 88888.00 2012-12-19 21:09:40.000 354 12703.67 -0.07 54797.07 88888.00 2012-12-19 21:09:40.125 354 12703.65 -0.10 54797.05 88888.00 2012-12-19 21:09:40.250 354 12703.50 -0.12 54797.07 88888.00 2012-12-19 21:09:40.375 354 12703.55 -0.10 54797.10 88888.00 2012-12-19 21:09:40.500 354 12703.58 -0.07 54797.10 88888.00 2012-12-19 21:09:40.625 354 12703.58 -0.07 54797.10 88888.00 2012-12-19 21:09:40.750 354 12703.58 -0.07 54797.10 88888.00 2012-12-19 21:09:40.875 354 12703.52 -0.10 54797.10 88888.00 2012-12-19 21:09:41.000 354 12703.55 -0.10 54797.10 88888.00 2012-12-19 21:09:41.125 354 12703.55 -0.10 54797.12 88888.00 2012-12-19 21:09:41.250 354 12703.55 -0.12 54797.12 88888.00 2012-12-19 21:09:41.375 354 12703.58 -0.07 54797.10 88888.00 2012-12-19 21:09:41.500 354 12703.60 -0.10 54797.10 88888.00 2012-12-19 21:09:41.625 354 12703.62 -0.10 54797.07 88888.00 2012-12-19 21:09:41.750 354 12703.65 -0.12 54797.07 88888.00 2012-12-19 21:09:41.875 354 12703.67 -0.12 54797.07 88888.00 2012-12-19 21:09:42.000 354 12703.62 -0.10 54797.07 88888.00 2012-12-19 21:09:42.125 354 12703.58 -0.10 54797.07 88888.00 2012-12-19 21:09:42.250 354 12703.55 -0.12 54797.10 88888.00 2012-12-19 21:09:42.375 354 12703.60 -0.07 54797.10 88888.00 2012-12-19 21:09:42.500 354 12703.60 -0.07 54797.07 88888.00 2012-12-19 21:09:42.625 354 12703.62 -0.10 54797.05 88888.00 2012-12-19 21:09:42.750 354 12703.70 -0.12 54797.07 88888.00 2012-12-19 21:09:42.875 354 12703.65 -0.10 54797.07 88888.00 2012-12-19 21:09:43.000 354 12703.62 -0.10 54797.05 88888.00 2012-12-19 21:09:43.125 354 12703.58 -0.12 54797.05 88888.00 2012-12-19 21:09:43.250 354 12703.55 -0.15 54797.05 88888.00 2012-12-19 21:09:43.375 354 12703.65 -0.12 54797.05 88888.00 2012-12-19 21:09:43.500 354 12703.67 -0.12 54797.03 88888.00 2012-12-19 21:09:43.625 354 12703.75 -0.12 54797.03 88888.00 2012-12-19 21:09:43.750 354 12703.75 -0.12 54797.05 88888.00 2012-12-19 21:09:43.875 354 12703.67 -0.10 54797.07 88888.00 2012-12-19 21:09:44.000 354 12703.70 -0.12 54797.05 88888.00 2012-12-19 21:09:44.125 354 12703.73 -0.17 54797.05 88888.00 2012-12-19 21:09:44.250 354 12703.73 -0.20 54797.10 88888.00 2012-12-19 21:09:44.375 354 12703.67 -0.15 54797.07 88888.00 2012-12-19 21:09:44.500 354 12703.60 -0.17 54797.05 88888.00 2012-12-19 21:09:44.625 354 12703.62 -0.20 54797.05 88888.00 2012-12-19 21:09:44.750 354 12703.70 -0.17 54797.05 88888.00 2012-12-19 21:09:44.875 354 12703.75 -0.17 54797.03 88888.00 2012-12-19 21:09:45.000 354 12703.77 -0.17 54797.07 88888.00 2012-12-19 21:09:45.125 354 12703.80 -0.15 54797.05 88888.00 2012-12-19 21:09:45.250 354 12703.73 -0.20 54797.05 88888.00 2012-12-19 21:09:45.375 354 12703.73 -0.17 54797.05 88888.00 2012-12-19 21:09:45.500 354 12703.70 -0.17 54797.03 88888.00 2012-12-19 21:09:45.625 354 12703.67 -0.20 54797.03 88888.00 2012-12-19 21:09:45.750 354 12703.62 -0.17 54797.00 88888.00 2012-12-19 21:09:45.875 354 12703.65 -0.17 54797.00 88888.00 2012-12-19 21:09:46.000 354 12703.62 -0.15 54797.00 88888.00 2012-12-19 21:09:46.125 354 12703.65 -0.15 54797.00 88888.00 2012-12-19 21:09:46.250 354 12703.58 -0.20 54797.03 88888.00 2012-12-19 21:09:46.375 354 12703.67 -0.17 54797.03 88888.00 2012-12-19 21:09:46.500 354 12703.75 -0.17 54797.05 88888.00 2012-12-19 21:09:46.625 354 12703.75 -0.17 54797.03 88888.00 2012-12-19 21:09:46.750 354 12703.73 -0.20 54797.03 88888.00 2012-12-19 21:09:46.875 354 12703.73 -0.20 54797.03 88888.00 2012-12-19 21:09:47.000 354 12703.75 -0.20 54797.03 88888.00 2012-12-19 21:09:47.125 354 12703.75 -0.23 54797.03 88888.00 2012-12-19 21:09:47.250 354 12703.70 -0.23 54797.03 88888.00 2012-12-19 21:09:47.375 354 12703.75 -0.23 54797.03 88888.00 2012-12-19 21:09:47.500 354 12703.75 -0.23 54797.05 88888.00 2012-12-19 21:09:47.625 354 12703.75 -0.23 54797.05 88888.00 2012-12-19 21:09:47.750 354 12703.75 -0.23 54797.05 88888.00 2012-12-19 21:09:47.875 354 12703.67 -0.23 54797.05 88888.00 2012-12-19 21:09:48.000 354 12703.70 -0.23 54797.03 88888.00 2012-12-19 21:09:48.125 354 12703.65 -0.23 54797.03 88888.00 2012-12-19 21:09:48.250 354 12703.65 -0.25 54797.03 88888.00 2012-12-19 21:09:48.375 354 12703.60 -0.28 54797.05 88888.00 2012-12-19 21:09:48.500 354 12703.60 -0.28 54797.05 88888.00 2012-12-19 21:09:48.625 354 12703.65 -0.28 54797.05 88888.00 2012-12-19 21:09:48.750 354 12703.75 -0.25 54797.05 88888.00 2012-12-19 21:09:48.875 354 12703.75 -0.25 54797.03 88888.00 2012-12-19 21:09:49.000 354 12703.67 -0.25 54797.00 88888.00 2012-12-19 21:09:49.125 354 12703.70 -0.28 54797.03 88888.00 2012-12-19 21:09:49.250 354 12703.75 -0.28 54797.05 88888.00 2012-12-19 21:09:49.375 354 12703.77 -0.28 54797.03 88888.00 2012-12-19 21:09:49.500 354 12703.73 -0.28 54797.00 88888.00 2012-12-19 21:09:49.625 354 12703.73 -0.28 54797.05 88888.00 2012-12-19 21:09:49.750 354 12703.73 -0.28 54797.03 88888.00 2012-12-19 21:09:49.875 354 12703.73 -0.25 54797.03 88888.00 2012-12-19 21:09:50.000 354 12703.70 -0.28 54797.03 88888.00 2012-12-19 21:09:50.125 354 12703.73 -0.25 54797.05 88888.00 2012-12-19 21:09:50.250 354 12703.73 -0.30 54797.07 88888.00 2012-12-19 21:09:50.375 354 12703.67 -0.30 54797.03 88888.00 2012-12-19 21:09:50.500 354 12703.70 -0.33 54797.05 88888.00 2012-12-19 21:09:50.625 354 12703.70 -0.28 54797.05 88888.00 2012-12-19 21:09:50.750 354 12703.67 -0.28 54797.07 88888.00 2012-12-19 21:09:50.875 354 12703.65 -0.30 54797.05 88888.00 2012-12-19 21:09:51.000 354 12703.73 -0.28 54797.05 88888.00 2012-12-19 21:09:51.125 354 12703.77 -0.28 54797.05 88888.00 2012-12-19 21:09:51.250 354 12703.73 -0.30 54797.05 88888.00 2012-12-19 21:09:51.375 354 12703.73 -0.25 54797.03 88888.00 2012-12-19 21:09:51.500 354 12703.75 -0.28 54797.07 88888.00 2012-12-19 21:09:51.625 354 12703.70 -0.30 54797.07 88888.00 2012-12-19 21:09:51.750 354 12703.75 -0.33 54797.07 88888.00 2012-12-19 21:09:51.875 354 12703.73 -0.30 54797.07 88888.00 2012-12-19 21:09:52.000 354 12703.73 -0.30 54797.05 88888.00 2012-12-19 21:09:52.125 354 12703.70 -0.28 54797.05 88888.00 2012-12-19 21:09:52.250 354 12703.73 -0.35 54797.05 88888.00 2012-12-19 21:09:52.375 354 12703.80 -0.35 54797.05 88888.00 2012-12-19 21:09:52.500 354 12703.80 -0.35 54797.07 88888.00 2012-12-19 21:09:52.625 354 12703.83 -0.30 54797.05 88888.00 2012-12-19 21:09:52.750 354 12703.83 -0.30 54797.03 88888.00 2012-12-19 21:09:52.875 354 12703.77 -0.30 54797.05 88888.00 2012-12-19 21:09:53.000 354 12703.77 -0.30 54797.03 88888.00 2012-12-19 21:09:53.125 354 12703.83 -0.30 54797.05 88888.00 2012-12-19 21:09:53.250 354 12703.77 -0.30 54797.05 88888.00 2012-12-19 21:09:53.375 354 12703.75 -0.33 54797.03 88888.00 2012-12-19 21:09:53.500 354 12703.70 -0.33 54797.03 88888.00 2012-12-19 21:09:53.625 354 12703.73 -0.33 54797.03 88888.00 2012-12-19 21:09:53.750 354 12703.77 -0.35 54797.05 88888.00 2012-12-19 21:09:53.875 354 12703.73 -0.33 54797.05 88888.00 2012-12-19 21:09:54.000 354 12703.75 -0.35 54797.05 88888.00 2012-12-19 21:09:54.125 354 12703.75 -0.35 54797.03 88888.00 2012-12-19 21:09:54.250 354 12703.77 -0.35 54797.03 88888.00 2012-12-19 21:09:54.375 354 12703.83 -0.35 54797.03 88888.00 2012-12-19 21:09:54.500 354 12703.83 -0.38 54797.05 88888.00 2012-12-19 21:09:54.625 354 12703.80 -0.38 54797.05 88888.00 2012-12-19 21:09:54.750 354 12703.80 -0.40 54797.03 88888.00 2012-12-19 21:09:54.875 354 12703.83 -0.38 54796.97 88888.00 2012-12-19 21:09:55.000 354 12703.83 -0.40 54797.03 88888.00 2012-12-19 21:09:55.125 354 12703.85 -0.40 54797.03 88888.00 2012-12-19 21:09:55.250 354 12703.80 -0.42 54797.03 88888.00 2012-12-19 21:09:55.375 354 12703.75 -0.42 54797.03 88888.00 2012-12-19 21:09:55.500 354 12703.75 -0.40 54797.03 88888.00 2012-12-19 21:09:55.625 354 12703.80 -0.40 54797.05 88888.00 2012-12-19 21:09:55.750 354 12703.85 -0.40 54797.05 88888.00 2012-12-19 21:09:55.875 354 12703.88 -0.42 54797.10 88888.00 2012-12-19 21:09:56.000 354 12703.90 -0.40 54797.05 88888.00 2012-12-19 21:09:56.125 354 12703.92 -0.42 54797.05 88888.00 2012-12-19 21:09:56.250 354 12703.90 -0.42 54797.07 88888.00 2012-12-19 21:09:56.375 354 12703.92 -0.45 54797.07 88888.00 2012-12-19 21:09:56.500 354 12703.90 -0.42 54797.07 88888.00 2012-12-19 21:09:56.625 354 12703.88 -0.42 54797.07 88888.00 2012-12-19 21:09:56.750 354 12703.90 -0.42 54797.10 88888.00 2012-12-19 21:09:56.875 354 12703.88 -0.42 54797.10 88888.00 2012-12-19 21:09:57.000 354 12703.85 -0.40 54797.07 88888.00 2012-12-19 21:09:57.125 354 12703.85 -0.45 54797.07 88888.00 2012-12-19 21:09:57.250 354 12703.80 -0.47 54797.05 88888.00 2012-12-19 21:09:57.375 354 12703.80 -0.42 54797.05 88888.00 2012-12-19 21:09:57.500 354 12703.77 -0.45 54797.07 88888.00 2012-12-19 21:09:57.625 354 12703.80 -0.47 54797.07 88888.00 2012-12-19 21:09:57.750 354 12703.75 -0.47 54797.07 88888.00 2012-12-19 21:09:57.875 354 12703.70 -0.45 54797.07 88888.00 2012-12-19 21:09:58.000 354 12703.73 -0.47 54797.05 88888.00 2012-12-19 21:09:58.125 354 12703.70 -0.45 54797.05 88888.00 2012-12-19 21:09:58.250 354 12703.67 -0.47 54797.07 88888.00 2012-12-19 21:09:58.375 354 12703.80 -0.42 54797.10 88888.00 2012-12-19 21:09:58.500 354 12703.85 -0.47 54797.07 88888.00 2012-12-19 21:09:58.625 354 12703.83 -0.45 54797.07 88888.00 2012-12-19 21:09:58.750 354 12703.80 -0.45 54797.07 88888.00 2012-12-19 21:09:58.875 354 12703.83 -0.47 54797.07 88888.00 2012-12-19 21:09:59.000 354 12703.80 -0.50 54797.05 88888.00 2012-12-19 21:09:59.125 354 12703.77 -0.50 54797.05 88888.00 2012-12-19 21:09:59.250 354 12703.75 -0.53 54797.07 88888.00 2012-12-19 21:09:59.375 354 12703.77 -0.50 54797.10 88888.00 2012-12-19 21:09:59.500 354 12703.80 -0.53 54797.07 88888.00 2012-12-19 21:09:59.625 354 12703.83 -0.50 54797.07 88888.00 2012-12-19 21:09:59.750 354 12703.80 -0.50 54797.05 88888.00 2012-12-19 21:09:59.875 354 12703.80 -0.47 54797.07 88888.00 2012-12-19 21:10:00.000 354 12703.83 -0.45 54797.05 88888.00 2012-12-19 21:10:00.125 354 12703.80 -0.47 54797.05 88888.00 2012-12-19 21:10:00.250 354 12703.75 -0.55 54797.07 88888.00 2012-12-19 21:10:00.375 354 12703.77 -0.50 54797.05 88888.00 2012-12-19 21:10:00.500 354 12703.77 -0.53 54797.05 88888.00 2012-12-19 21:10:00.625 354 12703.77 -0.53 54797.05 88888.00 2012-12-19 21:10:00.750 354 12703.80 -0.55 54797.07 88888.00 2012-12-19 21:10:00.875 354 12703.80 -0.57 54797.07 88888.00 2012-12-19 21:10:01.000 354 12703.80 -0.55 54797.05 88888.00 2012-12-19 21:10:01.125 354 12703.80 -0.55 54797.05 88888.00 2012-12-19 21:10:01.250 354 12703.80 -0.55 54797.05 88888.00 2012-12-19 21:10:01.375 354 12703.77 -0.55 54797.00 88888.00 2012-12-19 21:10:01.500 354 12703.77 -0.55 54797.03 88888.00 2012-12-19 21:10:01.625 354 12703.77 -0.53 54797.05 88888.00 2012-12-19 21:10:01.750 354 12703.83 -0.50 54797.07 88888.00 2012-12-19 21:10:01.875 354 12703.85 -0.55 54797.07 88888.00 2012-12-19 21:10:02.000 354 12703.83 -0.55 54797.05 88888.00 2012-12-19 21:10:02.125 354 12703.77 -0.55 54797.03 88888.00 2012-12-19 21:10:02.250 354 12703.83 -0.55 54797.05 88888.00 2012-12-19 21:10:02.375 354 12703.88 -0.53 54797.05 88888.00 2012-12-19 21:10:02.500 354 12703.80 -0.53 54797.07 88888.00 2012-12-19 21:10:02.625 354 12703.83 -0.57 54797.05 88888.00 2012-12-19 21:10:02.750 354 12703.88 -0.53 54797.07 88888.00 2012-12-19 21:10:02.875 354 12703.90 -0.53 54797.05 88888.00 2012-12-19 21:10:03.000 354 12703.83 -0.53 54797.07 88888.00 2012-12-19 21:10:03.125 354 12703.83 -0.50 54797.07 88888.00 2012-12-19 21:10:03.250 354 12703.80 -0.55 54797.10 88888.00 2012-12-19 21:10:03.375 354 12703.83 -0.53 54797.10 88888.00 2012-12-19 21:10:03.500 354 12703.90 -0.53 54797.10 88888.00 2012-12-19 21:10:03.625 354 12703.85 -0.53 54797.07 88888.00 2012-12-19 21:10:03.750 354 12703.80 -0.57 54797.10 88888.00 2012-12-19 21:10:03.875 354 12703.85 -0.55 54797.10 88888.00 2012-12-19 21:10:04.000 354 12703.85 -0.55 54797.07 88888.00 2012-12-19 21:10:04.125 354 12703.80 -0.55 54797.07 88888.00 2012-12-19 21:10:04.250 354 12703.75 -0.53 54797.10 88888.00 2012-12-19 21:10:04.375 354 12703.77 -0.55 54797.05 88888.00 2012-12-19 21:10:04.500 354 12703.77 -0.55 54797.07 88888.00 2012-12-19 21:10:04.625 354 12703.80 -0.55 54797.10 88888.00 2012-12-19 21:10:04.750 354 12703.90 -0.55 54797.10 88888.00 2012-12-19 21:10:04.875 354 12703.98 -0.53 54797.07 88888.00 2012-12-19 21:10:05.000 354 12703.95 -0.50 54797.05 88888.00 2012-12-19 21:10:05.125 354 12703.92 -0.53 54797.03 88888.00 2012-12-19 21:10:05.250 354 12703.83 -0.53 54797.10 88888.00 2012-12-19 21:10:05.375 354 12703.85 -0.55 54797.10 88888.00 2012-12-19 21:10:05.500 354 12703.90 -0.55 54797.07 88888.00 2012-12-19 21:10:05.625 354 12703.85 -0.55 54797.07 88888.00 2012-12-19 21:10:05.750 354 12703.88 -0.55 54797.10 88888.00 2012-12-19 21:10:05.875 354 12703.90 -0.55 54797.07 88888.00 2012-12-19 21:10:06.000 354 12703.83 -0.55 54797.07 88888.00 2012-12-19 21:10:06.125 354 12703.75 -0.55 54797.10 88888.00 2012-12-19 21:10:06.250 354 12703.73 -0.55 54797.07 88888.00 2012-12-19 21:10:06.375 354 12703.88 -0.53 54797.07 88888.00 2012-12-19 21:10:06.500 354 12703.90 -0.50 54797.10 88888.00 2012-12-19 21:10:06.625 354 12703.83 -0.53 54797.07 88888.00 2012-12-19 21:10:06.750 354 12703.85 -0.53 54797.05 88888.00 2012-12-19 21:10:06.875 354 12703.88 -0.55 54797.05 88888.00 2012-12-19 21:10:07.000 354 12703.92 -0.55 54797.05 88888.00 2012-12-19 21:10:07.125 354 12703.95 -0.57 54797.07 88888.00 2012-12-19 21:10:07.250 354 12703.90 -0.55 54797.07 88888.00 2012-12-19 21:10:07.375 354 12703.92 -0.55 54797.07 88888.00 2012-12-19 21:10:07.500 354 12703.88 -0.55 54797.10 88888.00 2012-12-19 21:10:07.625 354 12703.88 -0.55 54797.10 88888.00 2012-12-19 21:10:07.750 354 12703.83 -0.53 54797.12 88888.00 2012-12-19 21:10:07.875 354 12703.85 -0.55 54797.10 88888.00 2012-12-19 21:10:08.000 354 12703.88 -0.57 54797.07 88888.00 2012-12-19 21:10:08.125 354 12703.88 -0.55 54797.07 88888.00 2012-12-19 21:10:08.250 354 12703.77 -0.55 54797.07 88888.00 2012-12-19 21:10:08.375 354 12703.75 -0.55 54797.07 88888.00 2012-12-19 21:10:08.500 354 12703.73 -0.53 54797.07 88888.00 2012-12-19 21:10:08.625 354 12703.75 -0.53 54797.07 88888.00 2012-12-19 21:10:08.750 354 12703.80 -0.55 54797.10 88888.00 2012-12-19 21:10:08.875 354 12703.80 -0.53 54797.07 88888.00 2012-12-19 21:10:09.000 354 12703.83 -0.53 54797.10 88888.00 2012-12-19 21:10:09.125 354 12703.85 -0.55 54797.10 88888.00 2012-12-19 21:10:09.250 354 12703.80 -0.57 54797.12 88888.00 2012-12-19 21:10:09.375 354 12703.88 -0.53 54797.10 88888.00 2012-12-19 21:10:09.500 354 12703.90 -0.53 54797.10 88888.00 2012-12-19 21:10:09.625 354 12703.88 -0.53 54797.07 88888.00 2012-12-19 21:10:09.750 354 12703.88 -0.53 54797.07 88888.00 2012-12-19 21:10:09.875 354 12703.88 -0.50 54797.10 88888.00 2012-12-19 21:10:10.000 354 12703.90 -0.50 54797.12 88888.00 2012-12-19 21:10:10.125 354 12703.90 -0.50 54797.12 88888.00 2012-12-19 21:10:10.250 354 12703.90 -0.55 54797.10 88888.00 2012-12-19 21:10:10.375 354 12703.95 -0.53 54797.10 88888.00 2012-12-19 21:10:10.500 354 12703.92 -0.53 54797.07 88888.00 2012-12-19 21:10:10.625 354 12703.92 -0.55 54797.10 88888.00 2012-12-19 21:10:10.750 354 12703.88 -0.55 54797.12 88888.00 2012-12-19 21:10:10.875 354 12703.88 -0.57 54797.12 88888.00 2012-12-19 21:10:11.000 354 12703.90 -0.55 54797.10 88888.00 2012-12-19 21:10:11.125 354 12703.90 -0.57 54797.15 88888.00 2012-12-19 21:10:11.250 354 12703.88 -0.57 54797.10 88888.00 2012-12-19 21:10:11.375 354 12703.83 -0.55 54797.12 88888.00 2012-12-19 21:10:11.500 354 12703.85 -0.55 54797.12 88888.00 2012-12-19 21:10:11.625 354 12703.90 -0.57 54797.10 88888.00 2012-12-19 21:10:11.750 354 12703.88 -0.57 54797.10 88888.00 2012-12-19 21:10:11.875 354 12703.85 -0.57 54797.10 88888.00 2012-12-19 21:10:12.000 354 12703.85 -0.55 54797.10 88888.00 2012-12-19 21:10:12.125 354 12703.88 -0.57 54797.10 88888.00 2012-12-19 21:10:12.250 354 12703.92 -0.60 54797.10 88888.00 2012-12-19 21:10:12.375 354 12703.95 -0.55 54797.07 88888.00 2012-12-19 21:10:12.500 354 12703.92 -0.55 54797.05 88888.00 2012-12-19 21:10:12.625 354 12703.92 -0.57 54797.07 88888.00 2012-12-19 21:10:12.750 354 12703.98 -0.57 54797.10 88888.00 2012-12-19 21:10:12.875 354 12704.00 -0.57 54797.10 88888.00 2012-12-19 21:10:13.000 354 12703.98 -0.57 54797.07 88888.00 2012-12-19 21:10:13.125 354 12703.90 -0.57 54797.07 88888.00 2012-12-19 21:10:13.250 354 12703.88 -0.62 54797.10 88888.00 2012-12-19 21:10:13.375 354 12703.98 -0.60 54797.05 88888.00 2012-12-19 21:10:13.500 354 12703.98 -0.62 54797.07 88888.00 2012-12-19 21:10:13.625 354 12704.00 -0.62 54797.07 88888.00 2012-12-19 21:10:13.750 354 12703.98 -0.57 54797.07 88888.00 2012-12-19 21:10:13.875 354 12703.95 -0.60 54797.07 88888.00 2012-12-19 21:10:14.000 354 12703.95 -0.60 54797.05 88888.00 2012-12-19 21:10:14.125 354 12703.95 -0.57 54797.07 88888.00 2012-12-19 21:10:14.250 354 12703.88 -0.60 54797.10 88888.00 2012-12-19 21:10:14.375 354 12703.85 -0.62 54797.10 88888.00 2012-12-19 21:10:14.500 354 12703.90 -0.65 54797.07 88888.00 2012-12-19 21:10:14.625 354 12703.98 -0.62 54797.07 88888.00 2012-12-19 21:10:14.750 354 12704.02 -0.68 54797.07 88888.00 2012-12-19 21:10:14.875 354 12704.00 -0.65 54797.10 88888.00 2012-12-19 21:10:15.000 354 12703.98 -0.65 54797.10 88888.00 2012-12-19 21:10:15.125 354 12704.02 -0.68 54797.07 88888.00 2012-12-19 21:10:15.250 354 12703.98 -0.70 54797.07 88888.00 2012-12-19 21:10:15.375 354 12704.00 -0.70 54797.07 88888.00 2012-12-19 21:10:15.500 354 12704.00 -0.68 54797.07 88888.00 2012-12-19 21:10:15.625 354 12704.00 -0.70 54797.10 88888.00 2012-12-19 21:10:15.750 354 12703.98 -0.70 54797.10 88888.00 2012-12-19 21:10:15.875 354 12703.90 -0.70 54797.10 88888.00 2012-12-19 21:10:16.000 354 12703.92 -0.72 54797.10 88888.00 2012-12-19 21:10:16.125 354 12704.00 -0.72 54797.10 88888.00 2012-12-19 21:10:16.250 354 12704.00 -0.72 54797.12 88888.00 2012-12-19 21:10:16.375 354 12704.00 -0.70 54797.10 88888.00 2012-12-19 21:10:16.500 354 12703.98 -0.75 54797.10 88888.00 2012-12-19 21:10:16.625 354 12703.90 -0.75 54797.10 88888.00 2012-12-19 21:10:16.750 354 12703.95 -0.75 54797.10 88888.00 2012-12-19 21:10:16.875 354 12704.00 -0.72 54797.10 88888.00 2012-12-19 21:10:17.000 354 12704.08 -0.72 54797.10 88888.00 2012-12-19 21:10:17.125 354 12704.00 -0.72 54797.10 88888.00 2012-12-19 21:10:17.250 354 12703.98 -0.72 54797.10 88888.00 2012-12-19 21:10:17.375 354 12704.10 -0.70 54797.07 88888.00 2012-12-19 21:10:17.500 354 12704.10 -0.70 54797.10 88888.00 2012-12-19 21:10:17.625 354 12704.10 -0.72 54797.12 88888.00 2012-12-19 21:10:17.750 354 12704.10 -0.72 54797.15 88888.00 2012-12-19 21:10:17.875 354 12704.10 -0.78 54797.12 88888.00 2012-12-19 21:10:18.000 354 12704.05 -0.78 54797.10 88888.00 2012-12-19 21:10:18.125 354 12704.05 -0.78 54797.12 88888.00 2012-12-19 21:10:18.250 354 12704.05 -0.78 54797.12 88888.00 2012-12-19 21:10:18.375 354 12704.08 -0.78 54797.12 88888.00 2012-12-19 21:10:18.500 354 12704.10 -0.78 54797.10 88888.00 2012-12-19 21:10:18.625 354 12704.15 -0.78 54797.10 88888.00 2012-12-19 21:10:18.750 354 12704.15 -0.78 54797.10 88888.00 2012-12-19 21:10:18.875 354 12704.10 -0.78 54797.12 88888.00 2012-12-19 21:10:19.000 354 12704.08 -0.78 54797.10 88888.00 2012-12-19 21:10:19.125 354 12704.05 -0.78 54797.10 88888.00 2012-12-19 21:10:19.250 354 12704.05 -0.80 54797.12 88888.00 2012-12-19 21:10:19.375 354 12704.08 -0.80 54797.12 88888.00 2012-12-19 21:10:19.500 354 12704.12 -0.82 54797.12 88888.00 2012-12-19 21:10:19.625 354 12704.15 -0.80 54797.12 88888.00 2012-12-19 21:10:19.750 354 12704.17 -0.80 54797.12 88888.00 2012-12-19 21:10:19.875 354 12704.17 -0.80 54797.15 88888.00 2012-12-19 21:10:20.000 354 12704.15 -0.85 54797.12 88888.00 2012-12-19 21:10:20.125 354 12704.15 -0.85 54797.10 88888.00 2012-12-19 21:10:20.250 354 12704.23 -0.85 54797.10 88888.00 2012-12-19 21:10:20.375 354 12704.17 -0.82 54797.10 88888.00 2012-12-19 21:10:20.500 354 12704.17 -0.85 54797.12 88888.00 2012-12-19 21:10:20.625 354 12704.20 -0.82 54797.15 88888.00 2012-12-19 21:10:20.750 354 12704.17 -0.85 54797.15 88888.00 2012-12-19 21:10:20.875 354 12704.17 -0.85 54797.12 88888.00 2012-12-19 21:10:21.000 354 12704.20 -0.85 54797.12 88888.00 2012-12-19 21:10:21.125 354 12704.23 -0.85 54797.15 88888.00 2012-12-19 21:10:21.250 354 12704.23 -0.88 54797.15 88888.00 2012-12-19 21:10:21.375 354 12704.25 -0.88 54797.15 88888.00 2012-12-19 21:10:21.500 354 12704.23 -0.88 54797.15 88888.00 2012-12-19 21:10:21.625 354 12704.20 -0.88 54797.15 88888.00 2012-12-19 21:10:21.750 354 12704.15 -0.88 54797.12 88888.00 2012-12-19 21:10:21.875 354 12704.17 -0.88 54797.15 88888.00 2012-12-19 21:10:22.000 354 12704.23 -0.90 54797.15 88888.00 2012-12-19 21:10:22.125 354 12704.25 -0.88 54797.18 88888.00 2012-12-19 21:10:22.250 354 12704.23 -0.90 54797.15 88888.00 2012-12-19 21:10:22.375 354 12704.23 -0.90 54797.15 88888.00 2012-12-19 21:10:22.500 354 12704.12 -0.90 54797.12 88888.00 2012-12-19 21:10:22.625 354 12704.10 -0.90 54797.15 88888.00 2012-12-19 21:10:22.750 354 12704.15 -0.93 54797.15 88888.00 2012-12-19 21:10:22.875 354 12704.20 -0.93 54797.12 88888.00 2012-12-19 21:10:23.000 354 12704.20 -0.95 54797.15 88888.00 2012-12-19 21:10:23.125 354 12704.20 -0.93 54797.15 88888.00 2012-12-19 21:10:23.250 354 12704.12 -0.95 54797.12 88888.00 2012-12-19 21:10:23.375 354 12704.20 -0.90 54797.12 88888.00 2012-12-19 21:10:23.500 354 12704.23 -0.90 54797.18 88888.00 2012-12-19 21:10:23.625 354 12704.17 -0.93 54797.15 88888.00 2012-12-19 21:10:23.750 354 12704.23 -0.97 54797.18 88888.00 2012-12-19 21:10:23.875 354 12704.23 -0.93 54797.15 88888.00 2012-12-19 21:10:24.000 354 12704.20 -0.93 54797.12 88888.00 2012-12-19 21:10:24.125 354 12704.20 -0.95 54797.15 88888.00 2012-12-19 21:10:24.250 354 12704.20 -0.97 54797.18 88888.00 2012-12-19 21:10:24.375 354 12704.25 -0.95 54797.12 88888.00 2012-12-19 21:10:24.500 354 12704.23 -0.95 54797.15 88888.00 2012-12-19 21:10:24.625 354 12704.23 -0.95 54797.15 88888.00 2012-12-19 21:10:24.750 354 12704.23 -0.95 54797.12 88888.00 2012-12-19 21:10:24.875 354 12704.20 -0.97 54797.12 88888.00 2012-12-19 21:10:25.000 354 12704.17 -1.00 54797.10 88888.00 2012-12-19 21:10:25.125 354 12704.23 -0.97 54797.15 88888.00 2012-12-19 21:10:25.250 354 12704.23 -1.00 54797.15 88888.00 2012-12-19 21:10:25.375 354 12704.25 -0.97 54797.15 88888.00 2012-12-19 21:10:25.500 354 12704.23 -0.97 54797.15 88888.00 2012-12-19 21:10:25.625 354 12704.20 -0.97 54797.12 88888.00 2012-12-19 21:10:25.750 354 12704.23 -1.00 54797.12 88888.00 2012-12-19 21:10:25.875 354 12704.25 -1.00 54797.12 88888.00 2012-12-19 21:10:26.000 354 12704.25 -1.00 54797.12 88888.00 2012-12-19 21:10:26.125 354 12704.25 -1.02 54797.12 88888.00 2012-12-19 21:10:26.250 354 12704.23 -1.00 54797.15 88888.00 2012-12-19 21:10:26.375 354 12704.17 -1.00 54797.12 88888.00 2012-12-19 21:10:26.500 354 12704.17 -1.00 54797.15 88888.00 2012-12-19 21:10:26.625 354 12704.20 -0.97 54797.15 88888.00 2012-12-19 21:10:26.750 354 12704.20 -1.00 54797.18 88888.00 2012-12-19 21:10:26.875 354 12704.20 -1.00 54797.15 88888.00 2012-12-19 21:10:27.000 354 12704.17 -1.00 54797.12 88888.00 2012-12-19 21:10:27.125 354 12704.17 -1.02 54797.12 88888.00 2012-12-19 21:10:27.250 354 12704.20 -1.05 54797.18 88888.00 2012-12-19 21:10:27.375 354 12704.25 -1.02 54797.10 88888.00 2012-12-19 21:10:27.500 354 12704.27 -1.00 54797.10 88888.00 2012-12-19 21:10:27.625 354 12704.27 -0.97 54797.12 88888.00 2012-12-19 21:10:27.750 354 12704.33 -1.00 54797.12 88888.00 2012-12-19 21:10:27.875 354 12704.30 -1.02 54797.15 88888.00 2012-12-19 21:10:28.000 354 12704.33 -1.02 54797.15 88888.00 2012-12-19 21:10:28.125 354 12704.30 -1.00 54797.15 88888.00 2012-12-19 21:10:28.250 354 12704.25 -1.02 54797.15 88888.00 2012-12-19 21:10:28.375 354 12704.25 -1.02 54797.15 88888.00 2012-12-19 21:10:28.500 354 12704.27 -1.02 54797.18 88888.00 2012-12-19 21:10:28.625 354 12704.27 -1.02 54797.18 88888.00 2012-12-19 21:10:28.750 354 12704.25 -1.00 54797.18 88888.00 2012-12-19 21:10:28.875 354 12704.27 -1.05 54797.18 88888.00 2012-12-19 21:10:29.000 354 12704.30 -1.02 54797.15 88888.00 2012-12-19 21:10:29.125 354 12704.30 -1.02 54797.12 88888.00 2012-12-19 21:10:29.250 354 12704.30 -1.02 54797.18 88888.00 2012-12-19 21:10:29.375 354 12704.25 -1.02 54797.15 88888.00 2012-12-19 21:10:29.500 354 12704.20 -1.02 54797.18 88888.00 2012-12-19 21:10:29.625 354 12704.12 -1.02 54797.20 88888.00 2012-12-19 21:10:29.750 354 12704.12 -1.00 54797.18 88888.00 2012-12-19 21:10:29.875 354 12704.17 -1.00 54797.18 88888.00 2012-12-19 21:10:30.000 354 12704.12 -1.05 54797.18 88888.00 2012-12-19 21:10:30.125 354 12704.10 -1.02 54797.18 88888.00 2012-12-19 21:10:30.250 354 12704.10 -1.05 54797.20 88888.00 2012-12-19 21:10:30.375 354 12704.17 -1.05 54797.18 88888.00 2012-12-19 21:10:30.500 354 12704.23 -1.05 54797.18 88888.00 2012-12-19 21:10:30.625 354 12704.25 -1.05 54797.20 88888.00 2012-12-19 21:10:30.750 354 12704.23 -1.02 54797.20 88888.00 2012-12-19 21:10:30.875 354 12704.23 -1.02 54797.18 88888.00 2012-12-19 21:10:31.000 354 12704.25 -1.02 54797.18 88888.00 2012-12-19 21:10:31.125 354 12704.20 -1.00 54797.18 88888.00 2012-12-19 21:10:31.250 354 12704.12 -1.05 54797.18 88888.00 2012-12-19 21:10:31.375 354 12704.17 -1.05 54797.15 88888.00 2012-12-19 21:10:31.500 354 12704.20 -1.05 54797.12 88888.00 2012-12-19 21:10:31.625 354 12704.20 -1.05 54797.15 88888.00 2012-12-19 21:10:31.750 354 12704.17 -1.05 54797.18 88888.00 2012-12-19 21:10:31.875 354 12704.25 -1.05 54797.18 88888.00 2012-12-19 21:10:32.000 354 12704.25 -1.05 54797.18 88888.00 2012-12-19 21:10:32.125 354 12704.27 -1.02 54797.18 88888.00 2012-12-19 21:10:32.250 354 12704.25 -1.05 54797.15 88888.00 2012-12-19 21:10:32.375 354 12704.20 -1.05 54797.15 88888.00 2012-12-19 21:10:32.500 354 12704.20 -1.05 54797.18 88888.00 2012-12-19 21:10:32.625 354 12704.25 -1.05 54797.20 88888.00 2012-12-19 21:10:32.750 354 12704.27 -1.05 54797.20 88888.00 2012-12-19 21:10:32.875 354 12704.33 -1.07 54797.15 88888.00 2012-12-19 21:10:33.000 354 12704.33 -1.07 54797.12 88888.00 2012-12-19 21:10:33.125 354 12704.27 -1.05 54797.12 88888.00 2012-12-19 21:10:33.250 354 12704.25 -1.07 54797.15 88888.00 2012-12-19 21:10:33.375 354 12704.33 -1.05 54797.15 88888.00 2012-12-19 21:10:33.500 354 12704.30 -1.07 54797.15 88888.00 2012-12-19 21:10:33.625 354 12704.27 -1.07 54797.15 88888.00 2012-12-19 21:10:33.750 354 12704.27 -1.07 54797.12 88888.00 2012-12-19 21:10:33.875 354 12704.20 -1.07 54797.12 88888.00 2012-12-19 21:10:34.000 354 12704.20 -1.05 54797.15 88888.00 2012-12-19 21:10:34.125 354 12704.17 -1.07 54797.15 88888.00 2012-12-19 21:10:34.250 354 12704.17 -1.10 54797.18 88888.00 2012-12-19 21:10:34.375 354 12704.25 -1.05 54797.15 88888.00 2012-12-19 21:10:34.500 354 12704.27 -1.05 54797.15 88888.00 2012-12-19 21:10:34.625 354 12704.25 -1.07 54797.12 88888.00 2012-12-19 21:10:34.750 354 12704.25 -1.10 54797.15 88888.00 2012-12-19 21:10:34.875 354 12704.23 -1.10 54797.12 88888.00 2012-12-19 21:10:35.000 354 12704.20 -1.10 54797.10 88888.00 2012-12-19 21:10:35.125 354 12704.15 -1.07 54797.15 88888.00 2012-12-19 21:10:35.250 354 12704.25 -1.07 54797.18 88888.00 2012-12-19 21:10:35.375 354 12704.30 -1.07 54797.18 88888.00 2012-12-19 21:10:35.500 354 12704.25 -1.07 54797.18 88888.00 2012-12-19 21:10:35.625 354 12704.30 -1.05 54797.18 88888.00 2012-12-19 21:10:35.750 354 12704.35 -1.07 54797.15 88888.00 2012-12-19 21:10:35.875 354 12704.27 -1.07 54797.12 88888.00 2012-12-19 21:10:36.000 354 12704.23 -1.07 54797.12 88888.00 2012-12-19 21:10:36.125 354 12704.23 -1.07 54797.12 88888.00 2012-12-19 21:10:36.250 354 12704.25 -1.10 54797.18 88888.00 2012-12-19 21:10:36.375 354 12704.25 -1.05 54797.15 88888.00 2012-12-19 21:10:36.500 354 12704.23 -1.07 54797.15 88888.00 2012-12-19 21:10:36.625 354 12704.23 -1.10 54797.15 88888.00 2012-12-19 21:10:36.750 354 12704.25 -1.10 54797.12 88888.00 2012-12-19 21:10:36.875 354 12704.30 -1.10 54797.18 88888.00 2012-12-19 21:10:37.000 354 12704.25 -1.07 54797.15 88888.00 2012-12-19 21:10:37.125 354 12704.20 -1.07 54797.18 88888.00 2012-12-19 21:10:37.250 354 12704.20 -1.12 54797.15 88888.00 2012-12-19 21:10:37.375 354 12704.23 -1.10 54797.15 88888.00 2012-12-19 21:10:37.500 354 12704.25 -1.07 54797.15 88888.00 2012-12-19 21:10:37.625 354 12704.25 -1.10 54797.12 88888.00 2012-12-19 21:10:37.750 354 12704.25 -1.10 54797.12 88888.00 2012-12-19 21:10:37.875 354 12704.23 -1.12 54797.12 88888.00 2012-12-19 21:10:38.000 354 12704.25 -1.12 54797.07 88888.00 2012-12-19 21:10:38.125 354 12704.25 -1.12 54797.12 88888.00 2012-12-19 21:10:38.250 354 12704.27 -1.12 54797.12 88888.00 2012-12-19 21:10:38.375 354 12704.33 -1.12 54797.10 88888.00 2012-12-19 21:10:38.500 354 12704.30 -1.12 54797.15 88888.00 2012-12-19 21:10:38.625 354 12704.25 -1.15 54797.15 88888.00 2012-12-19 21:10:38.750 354 12704.17 -1.15 54797.15 88888.00 2012-12-19 21:10:38.875 354 12704.15 -1.15 54797.15 88888.00 2012-12-19 21:10:39.000 354 12704.12 -1.15 54797.18 88888.00 2012-12-19 21:10:39.125 354 12704.20 -1.15 54797.18 88888.00 2012-12-19 21:10:39.250 354 12704.23 -1.18 54797.15 88888.00 2012-12-19 21:10:39.375 354 12704.23 -1.15 54797.12 88888.00 2012-12-19 21:10:39.500 354 12704.15 -1.15 54797.15 88888.00 2012-12-19 21:10:39.625 354 12704.17 -1.15 54797.15 88888.00 2012-12-19 21:10:39.750 354 12704.15 -1.12 54797.15 88888.00 2012-12-19 21:10:39.875 354 12704.17 -1.12 54797.20 88888.00 2012-12-19 21:10:40.000 354 12704.17 -1.12 54797.18 88888.00 2012-12-19 21:10:40.125 354 12704.15 -1.15 54797.18 88888.00 2012-12-19 21:10:40.250 354 12704.15 -1.18 54797.18 88888.00 2012-12-19 21:10:40.375 354 12704.15 -1.15 54797.18 88888.00 2012-12-19 21:10:40.500 354 12704.15 -1.15 54797.15 88888.00 2012-12-19 21:10:40.625 354 12704.23 -1.15 54797.18 88888.00 2012-12-19 21:10:40.750 354 12704.17 -1.15 54797.20 88888.00 2012-12-19 21:10:40.875 354 12704.12 -1.12 54797.18 88888.00 2012-12-19 21:10:41.000 354 12704.12 -1.10 54797.18 88888.00 2012-12-19 21:10:41.125 354 12704.12 -1.10 54797.18 88888.00 2012-12-19 21:10:41.250 354 12704.15 -1.15 54797.20 88888.00 2012-12-19 21:10:41.375 354 12704.25 -1.10 54797.20 88888.00 2012-12-19 21:10:41.500 354 12704.20 -1.10 54797.18 88888.00 2012-12-19 21:10:41.625 354 12704.15 -1.10 54797.18 88888.00 2012-12-19 21:10:41.750 354 12704.23 -1.10 54797.18 88888.00 2012-12-19 21:10:41.875 354 12704.20 -1.10 54797.20 88888.00 2012-12-19 21:10:42.000 354 12704.17 -1.07 54797.18 88888.00 2012-12-19 21:10:42.125 354 12704.15 -1.07 54797.18 88888.00 2012-12-19 21:10:42.250 354 12704.15 -1.10 54797.18 88888.00 2012-12-19 21:10:42.375 354 12704.20 -1.10 54797.20 88888.00 2012-12-19 21:10:42.500 354 12704.20 -1.10 54797.20 88888.00 2012-12-19 21:10:42.625 354 12704.12 -1.10 54797.20 88888.00 2012-12-19 21:10:42.750 354 12704.15 -1.10 54797.18 88888.00 2012-12-19 21:10:42.875 354 12704.10 -1.10 54797.20 88888.00 2012-12-19 21:10:43.000 354 12704.05 -1.05 54797.15 88888.00 2012-12-19 21:10:43.125 354 12704.10 -1.07 54797.18 88888.00 2012-12-19 21:10:43.250 354 12704.20 -1.10 54797.15 88888.00 2012-12-19 21:10:43.375 354 12704.25 -1.07 54797.18 88888.00 2012-12-19 21:10:43.500 354 12704.27 -1.07 54797.18 88888.00 2012-12-19 21:10:43.625 354 12704.27 -1.07 54797.18 88888.00 2012-12-19 21:10:43.750 354 12704.20 -1.05 54797.15 88888.00 2012-12-19 21:10:43.875 354 12704.17 -1.05 54797.15 88888.00 2012-12-19 21:10:44.000 354 12704.20 -1.05 54797.18 88888.00 2012-12-19 21:10:44.125 354 12704.17 -1.05 54797.18 88888.00 2012-12-19 21:10:44.250 354 12704.08 -1.07 54797.15 88888.00 2012-12-19 21:10:44.375 354 12704.08 -1.07 54797.15 88888.00 2012-12-19 21:10:44.500 354 12704.08 -1.07 54797.18 88888.00 2012-12-19 21:10:44.625 354 12704.08 -1.07 54797.20 88888.00 2012-12-19 21:10:44.750 354 12704.12 -1.07 54797.18 88888.00 2012-12-19 21:10:44.875 354 12704.10 -1.05 54797.18 88888.00 2012-12-19 21:10:45.000 354 12704.02 -1.05 54797.20 88888.00 2012-12-19 21:10:45.125 354 12704.02 -1.02 54797.20 88888.00 2012-12-19 21:10:45.250 354 12704.10 -1.05 54797.18 88888.00 2012-12-19 21:10:45.375 354 12704.10 -1.05 54797.15 88888.00 2012-12-19 21:10:45.500 354 12704.10 -1.05 54797.18 88888.00 2012-12-19 21:10:45.625 354 12704.05 -1.07 54797.18 88888.00 2012-12-19 21:10:45.750 354 12704.02 -1.05 54797.18 88888.00 2012-12-19 21:10:45.875 354 12704.02 -1.02 54797.15 88888.00 2012-12-19 21:10:46.000 354 12704.05 -1.02 54797.18 88888.00 2012-12-19 21:10:46.125 354 12704.08 -1.02 54797.18 88888.00 2012-12-19 21:10:46.250 354 12704.15 -1.05 54797.20 88888.00 2012-12-19 21:10:46.375 354 12704.15 -1.07 54797.18 88888.00 2012-12-19 21:10:46.500 354 12704.10 -1.05 54797.15 88888.00 2012-12-19 21:10:46.625 354 12704.08 -1.02 54797.15 88888.00 2012-12-19 21:10:46.750 354 12704.05 -1.02 54797.15 88888.00 2012-12-19 21:10:46.875 354 12704.10 -1.02 54797.15 88888.00 2012-12-19 21:10:47.000 354 12704.10 -1.02 54797.12 88888.00 2012-12-19 21:10:47.125 354 12704.08 -1.00 54797.18 88888.00 2012-12-19 21:10:47.250 354 12704.00 -1.00 54797.20 88888.00 2012-12-19 21:10:47.375 354 12704.05 -0.97 54797.18 88888.00 2012-12-19 21:10:47.500 354 12704.10 -0.97 54797.15 88888.00 2012-12-19 21:10:47.625 354 12704.10 -1.00 54797.10 88888.00 2012-12-19 21:10:47.750 354 12704.05 -1.00 54797.15 88888.00 2012-12-19 21:10:47.875 354 12704.02 -0.97 54797.15 88888.00 2012-12-19 21:10:48.000 354 12704.02 -0.95 54797.15 88888.00 2012-12-19 21:10:48.125 354 12704.05 -0.97 54797.15 88888.00 2012-12-19 21:10:48.250 354 12704.00 -1.02 54797.15 88888.00 2012-12-19 21:10:48.375 354 12704.00 -1.00 54797.15 88888.00 2012-12-19 21:10:48.500 354 12704.02 -0.97 54797.12 88888.00 2012-12-19 21:10:48.625 354 12704.08 -1.00 54797.15 88888.00 2012-12-19 21:10:48.750 354 12704.08 -0.97 54797.12 88888.00 2012-12-19 21:10:48.875 354 12704.00 -0.95 54797.12 88888.00 2012-12-19 21:10:49.000 354 12704.00 -0.95 54797.12 88888.00 2012-12-19 21:10:49.125 354 12704.00 -0.95 54797.12 88888.00 2012-12-19 21:10:49.250 354 12704.02 -0.97 54797.18 88888.00 2012-12-19 21:10:49.375 354 12704.05 -0.95 54797.15 88888.00 2012-12-19 21:10:49.500 354 12704.10 -0.95 54797.15 88888.00 2012-12-19 21:10:49.625 354 12704.08 -0.95 54797.18 88888.00 2012-12-19 21:10:49.750 354 12704.08 -0.93 54797.15 88888.00 2012-12-19 21:10:49.875 354 12704.02 -0.93 54797.18 88888.00 2012-12-19 21:10:50.000 354 12703.98 -0.90 54797.15 88888.00 2012-12-19 21:10:50.125 354 12703.98 -0.93 54797.15 88888.00 2012-12-19 21:10:50.250 354 12704.00 -0.90 54797.15 88888.00 2012-12-19 21:10:50.375 354 12704.05 -0.88 54797.15 88888.00 2012-12-19 21:10:50.500 354 12704.05 -0.90 54797.15 88888.00 2012-12-19 21:10:50.625 354 12703.98 -0.88 54797.15 88888.00 2012-12-19 21:10:50.750 354 12703.95 -0.88 54797.15 88888.00 2012-12-19 21:10:50.875 354 12703.95 -0.90 54797.15 88888.00 2012-12-19 21:10:51.000 354 12703.95 -0.88 54797.15 88888.00 2012-12-19 21:10:51.125 354 12703.95 -0.93 54797.15 88888.00 2012-12-19 21:10:51.250 354 12704.00 -0.95 54797.15 88888.00 2012-12-19 21:10:51.375 354 12704.00 -0.90 54797.15 88888.00 2012-12-19 21:10:51.500 354 12704.02 -0.88 54797.15 88888.00 2012-12-19 21:10:51.625 354 12704.02 -0.90 54797.18 88888.00 2012-12-19 21:10:51.750 354 12704.05 -0.88 54797.20 88888.00 2012-12-19 21:10:51.875 354 12704.02 -0.85 54797.18 88888.00 2012-12-19 21:10:52.000 354 12703.98 -0.90 54797.15 88888.00 2012-12-19 21:10:52.125 354 12703.98 -0.88 54797.12 88888.00 2012-12-19 21:10:52.250 354 12703.95 -0.88 54797.15 88888.00 2012-12-19 21:10:52.375 354 12704.00 -0.88 54797.18 88888.00 2012-12-19 21:10:52.500 354 12704.00 -0.88 54797.18 88888.00 2012-12-19 21:10:52.625 354 12703.98 -0.88 54797.20 88888.00 2012-12-19 21:10:52.750 354 12703.98 -0.88 54797.18 88888.00 2012-12-19 21:10:52.875 354 12703.98 -0.88 54797.18 88888.00 2012-12-19 21:10:53.000 354 12704.00 -0.88 54797.15 88888.00 2012-12-19 21:10:53.125 354 12704.00 -0.88 54797.18 88888.00 2012-12-19 21:10:53.250 354 12704.00 -0.88 54797.15 88888.00 2012-12-19 21:10:53.375 354 12703.92 -0.88 54797.15 88888.00 2012-12-19 21:10:53.500 354 12703.95 -0.90 54797.15 88888.00 2012-12-19 21:10:53.625 354 12703.92 -0.88 54797.18 88888.00 2012-12-19 21:10:53.750 354 12703.92 -0.88 54797.15 88888.00 2012-12-19 21:10:53.875 354 12703.88 -0.85 54797.18 88888.00 2012-12-19 21:10:54.000 354 12703.80 -0.85 54797.18 88888.00 2012-12-19 21:10:54.125 354 12703.80 -0.82 54797.22 88888.00 2012-12-19 21:10:54.250 354 12703.80 -0.85 54797.20 88888.00 2012-12-19 21:10:54.375 354 12703.85 -0.88 54797.20 88888.00 2012-12-19 21:10:54.500 354 12703.90 -0.88 54797.22 88888.00 2012-12-19 21:10:54.625 354 12703.90 -0.85 54797.22 88888.00 2012-12-19 21:10:54.750 354 12703.95 -0.82 54797.20 88888.00 2012-12-19 21:10:54.875 354 12703.92 -0.88 54797.22 88888.00 2012-12-19 21:10:55.000 354 12703.90 -0.88 54797.20 88888.00 2012-12-19 21:10:55.125 354 12703.90 -0.85 54797.22 88888.00 2012-12-19 21:10:55.250 354 12703.90 -0.90 54797.20 88888.00 2012-12-19 21:10:55.375 354 12703.98 -0.82 54797.20 88888.00 2012-12-19 21:10:55.500 354 12704.00 -0.85 54797.18 88888.00 2012-12-19 21:10:55.625 354 12703.95 -0.85 54797.18 88888.00 2012-12-19 21:10:55.750 354 12703.95 -0.85 54797.18 88888.00 2012-12-19 21:10:55.875 354 12703.98 -0.85 54797.18 88888.00 2012-12-19 21:10:56.000 354 12703.98 -0.82 54797.15 88888.00 2012-12-19 21:10:56.125 354 12703.95 -0.85 54797.18 88888.00 2012-12-19 21:10:56.250 354 12703.95 -0.88 54797.15 88888.00 2012-12-19 21:10:56.375 354 12703.98 -0.88 54797.15 88888.00 2012-12-19 21:10:56.500 354 12703.92 -0.88 54797.20 88888.00 2012-12-19 21:10:56.625 354 12703.98 -0.85 54797.18 88888.00 2012-12-19 21:10:56.750 354 12703.98 -0.85 54797.18 88888.00 2012-12-19 21:10:56.875 354 12703.98 -0.85 54797.18 88888.00 2012-12-19 21:10:57.000 354 12703.95 -0.88 54797.18 88888.00 2012-12-19 21:10:57.125 354 12703.95 -0.90 54797.20 88888.00 2012-12-19 21:10:57.250 354 12703.95 -0.93 54797.18 88888.00 2012-12-19 21:10:57.375 354 12704.00 -0.88 54797.18 88888.00 2012-12-19 21:10:57.500 354 12704.02 -0.85 54797.18 88888.00 2012-12-19 21:10:57.625 354 12704.00 -0.88 54797.15 88888.00 2012-12-19 21:10:57.750 354 12704.02 -0.88 54797.18 88888.00 2012-12-19 21:10:57.875 354 12704.00 -0.88 54797.15 88888.00 2012-12-19 21:10:58.000 354 12703.98 -0.90 54797.18 88888.00 2012-12-19 21:10:58.125 354 12704.00 -0.88 54797.18 88888.00 2012-12-19 21:10:58.250 354 12704.00 -0.90 54797.15 88888.00 2012-12-19 21:10:58.375 354 12704.05 -0.88 54797.18 88888.00 2012-12-19 21:10:58.500 354 12704.05 -0.88 54797.18 88888.00 2012-12-19 21:10:58.625 354 12703.98 -0.85 54797.18 88888.00 2012-12-19 21:10:58.750 354 12704.00 -0.88 54797.18 88888.00 2012-12-19 21:10:58.875 354 12703.98 -0.88 54797.18 88888.00 2012-12-19 21:10:59.000 354 12703.98 -0.90 54797.20 88888.00 2012-12-19 21:10:59.125 354 12704.00 -0.88 54797.20 88888.00 2012-12-19 21:10:59.250 354 12703.98 -0.90 54797.20 88888.00 2012-12-19 21:10:59.375 354 12703.98 -0.90 54797.20 88888.00 2012-12-19 21:10:59.500 354 12703.95 -0.90 54797.20 88888.00 2012-12-19 21:10:59.625 354 12703.95 -0.88 54797.20 88888.00 2012-12-19 21:10:59.750 354 12703.98 -0.90 54797.20 88888.00 2012-12-19 21:10:59.875 354 12703.98 -0.90 54797.20 88888.00 2012-12-19 21:11:00.000 354 12703.98 -0.90 54797.18 88888.00 2012-12-19 21:11:00.125 354 12703.98 -0.90 54797.20 88888.00 2012-12-19 21:11:00.250 354 12703.98 -0.93 54797.18 88888.00 2012-12-19 21:11:00.375 354 12703.95 -0.90 54797.18 88888.00 2012-12-19 21:11:00.500 354 12703.92 -0.93 54797.20 88888.00 2012-12-19 21:11:00.625 354 12703.90 -0.90 54797.20 88888.00 2012-12-19 21:11:00.750 354 12703.95 -0.90 54797.20 88888.00 2012-12-19 21:11:00.875 354 12704.02 -0.90 54797.22 88888.00 2012-12-19 21:11:01.000 354 12704.02 -0.93 54797.22 88888.00 2012-12-19 21:11:01.125 354 12703.95 -0.93 54797.22 88888.00 2012-12-19 21:11:01.250 354 12703.92 -0.95 54797.20 88888.00 2012-12-19 21:11:01.375 354 12704.02 -0.93 54797.20 88888.00 2012-12-19 21:11:01.500 354 12703.98 -0.95 54797.20 88888.00 2012-12-19 21:11:01.625 354 12703.95 -0.95 54797.20 88888.00 2012-12-19 21:11:01.750 354 12703.95 -0.93 54797.20 88888.00 2012-12-19 21:11:01.875 354 12703.98 -0.95 54797.18 88888.00 2012-12-19 21:11:02.000 354 12704.02 -0.95 54797.18 88888.00 2012-12-19 21:11:02.125 354 12703.98 -0.95 54797.22 88888.00 2012-12-19 21:11:02.250 354 12703.90 -0.95 54797.20 88888.00 2012-12-19 21:11:02.375 354 12703.95 -0.90 54797.18 88888.00 2012-12-19 21:11:02.500 354 12703.95 -0.90 54797.18 88888.00 2012-12-19 21:11:02.625 354 12703.92 -0.95 54797.18 88888.00 2012-12-19 21:11:02.750 354 12703.90 -0.95 54797.18 88888.00 2012-12-19 21:11:02.875 354 12703.92 -0.95 54797.18 88888.00 2012-12-19 21:11:03.000 354 12703.98 -0.95 54797.20 88888.00 2012-12-19 21:11:03.125 354 12703.98 -0.97 54797.20 88888.00 2012-12-19 21:11:03.250 354 12703.92 -0.95 54797.18 88888.00 2012-12-19 21:11:03.375 354 12703.90 -0.95 54797.20 88888.00 2012-12-19 21:11:03.500 354 12703.90 -0.93 54797.20 88888.00 2012-12-19 21:11:03.625 354 12703.83 -0.93 54797.20 88888.00 2012-12-19 21:11:03.750 354 12703.85 -0.95 54797.22 88888.00 2012-12-19 21:11:03.875 354 12703.85 -0.95 54797.22 88888.00 2012-12-19 21:11:04.000 354 12703.88 -0.95 54797.22 88888.00 2012-12-19 21:11:04.125 354 12703.88 -0.95 54797.20 88888.00 2012-12-19 21:11:04.250 354 12703.90 -0.95 54797.25 88888.00 2012-12-19 21:11:04.375 354 12703.95 -0.95 54797.20 88888.00 2012-12-19 21:11:04.500 354 12703.98 -0.95 54797.22 88888.00 2012-12-19 21:11:04.625 354 12703.98 -0.97 54797.22 88888.00 2012-12-19 21:11:04.750 354 12703.95 -0.95 54797.25 88888.00 2012-12-19 21:11:04.875 354 12703.92 -0.95 54797.25 88888.00 2012-12-19 21:11:05.000 354 12703.95 -0.95 54797.22 88888.00 2012-12-19 21:11:05.125 354 12703.92 -0.93 54797.28 88888.00 2012-12-19 21:11:05.250 354 12703.90 -0.97 54797.30 88888.00 2012-12-19 21:11:05.375 354 12703.98 -0.95 54797.28 88888.00 2012-12-19 21:11:05.500 354 12703.95 -0.97 54797.22 88888.00 2012-12-19 21:11:05.625 354 12703.85 -0.97 54797.22 88888.00 2012-12-19 21:11:05.750 354 12703.83 -0.95 54797.22 88888.00 2012-12-19 21:11:05.875 354 12703.83 -0.95 54797.22 88888.00 2012-12-19 21:11:06.000 354 12703.88 -0.95 54797.20 88888.00 2012-12-19 21:11:06.125 354 12703.85 -0.97 54797.20 88888.00 2012-12-19 21:11:06.250 354 12703.88 -1.02 54797.20 88888.00 2012-12-19 21:11:06.375 354 12703.90 -0.97 54797.20 88888.00 2012-12-19 21:11:06.500 354 12703.85 -0.95 54797.22 88888.00 2012-12-19 21:11:06.625 354 12703.90 -0.93 54797.22 88888.00 2012-12-19 21:11:06.750 354 12703.88 -0.93 54797.22 88888.00 2012-12-19 21:11:06.875 354 12703.83 -0.93 54797.20 88888.00 2012-12-19 21:11:07.000 354 12703.83 -0.93 54797.20 88888.00 2012-12-19 21:11:07.125 354 12703.90 -0.90 54797.20 88888.00 2012-12-19 21:11:07.250 354 12703.85 -0.95 54797.22 88888.00 2012-12-19 21:11:07.375 354 12703.85 -0.93 54797.22 88888.00 2012-12-19 21:11:07.500 354 12703.90 -0.93 54797.25 88888.00 2012-12-19 21:11:07.625 354 12703.90 -0.90 54797.22 88888.00 2012-12-19 21:11:07.750 354 12703.85 -0.93 54797.25 88888.00 2012-12-19 21:11:07.875 354 12703.83 -0.90 54797.25 88888.00 2012-12-19 21:11:08.000 354 12703.83 -0.90 54797.22 88888.00 2012-12-19 21:11:08.125 354 12703.83 -0.90 54797.25 88888.00 2012-12-19 21:11:08.250 354 12703.83 -0.93 54797.28 88888.00 2012-12-19 21:11:08.375 354 12703.85 -0.88 54797.25 88888.00 2012-12-19 21:11:08.500 354 12703.83 -0.88 54797.22 88888.00 2012-12-19 21:11:08.625 354 12703.80 -0.90 54797.22 88888.00 2012-12-19 21:11:08.750 354 12703.83 -0.90 54797.25 88888.00 2012-12-19 21:11:08.875 354 12703.90 -0.93 54797.22 88888.00 2012-12-19 21:11:09.000 354 12703.88 -0.93 54797.22 88888.00 2012-12-19 21:11:09.125 354 12703.88 -0.93 54797.22 88888.00 2012-12-19 21:11:09.250 354 12703.70 -0.95 54797.22 88888.00 2012-12-19 21:11:09.375 354 12703.67 -0.95 54797.22 88888.00 2012-12-19 21:11:09.500 354 12703.70 -0.93 54797.25 88888.00 2012-12-19 21:11:09.625 354 12703.70 -0.90 54797.22 88888.00 2012-12-19 21:11:09.750 354 12703.75 -0.93 54797.22 88888.00 2012-12-19 21:11:09.875 354 12703.77 -0.93 54797.22 88888.00 2012-12-19 21:11:10.000 354 12703.80 -0.93 54797.22 88888.00 2012-12-19 21:11:10.125 354 12703.73 -0.93 54797.25 88888.00 2012-12-19 21:11:10.250 354 12703.77 -0.93 54797.25 88888.00 2012-12-19 21:11:10.375 354 12703.75 -0.93 54797.22 88888.00 2012-12-19 21:11:10.500 354 12703.75 -0.95 54797.22 88888.00 2012-12-19 21:11:10.625 354 12703.77 -0.93 54797.22 88888.00 2012-12-19 21:11:10.750 354 12703.77 -0.93 54797.22 88888.00 2012-12-19 21:11:10.875 354 12703.75 -0.93 54797.20 88888.00 2012-12-19 21:11:11.000 354 12703.77 -0.95 54797.20 88888.00 2012-12-19 21:11:11.125 354 12703.83 -0.93 54797.22 88888.00 2012-12-19 21:11:11.250 354 12703.80 -0.95 54797.25 88888.00 2012-12-19 21:11:11.375 354 12703.83 -0.90 54797.25 88888.00 2012-12-19 21:11:11.500 354 12703.77 -0.90 54797.25 88888.00 2012-12-19 21:11:11.625 354 12703.67 -0.90 54797.22 88888.00 2012-12-19 21:11:11.750 354 12703.70 -0.90 54797.22 88888.00 2012-12-19 21:11:11.875 354 12703.77 -0.90 54797.22 88888.00 2012-12-19 21:11:12.000 354 12703.83 -0.90 54797.20 88888.00 2012-12-19 21:11:12.125 354 12703.83 -0.90 54797.22 88888.00 2012-12-19 21:11:12.250 354 12703.73 -0.93 54797.20 88888.00 2012-12-19 21:11:12.375 354 12703.70 -0.90 54797.22 88888.00 2012-12-19 21:11:12.500 354 12703.67 -0.90 54797.22 88888.00 2012-12-19 21:11:12.625 354 12703.73 -0.90 54797.22 88888.00 2012-12-19 21:11:12.750 354 12703.77 -0.90 54797.22 88888.00 2012-12-19 21:11:12.875 354 12703.77 -0.93 54797.20 88888.00 2012-12-19 21:11:13.000 354 12703.77 -0.90 54797.18 88888.00 2012-12-19 21:11:13.125 354 12703.80 -0.90 54797.22 88888.00 2012-12-19 21:11:13.250 354 12703.75 -0.93 54797.25 88888.00 2012-12-19 21:11:13.375 354 12703.75 -0.90 54797.22 88888.00 2012-12-19 21:11:13.500 354 12703.77 -0.90 54797.20 88888.00 2012-12-19 21:11:13.625 354 12703.83 -0.90 54797.20 88888.00 2012-12-19 21:11:13.750 354 12703.83 -0.90 54797.22 88888.00 2012-12-19 21:11:13.875 354 12703.73 -0.95 54797.20 88888.00 2012-12-19 21:11:14.000 354 12703.75 -0.93 54797.15 88888.00 2012-12-19 21:11:14.125 354 12703.83 -0.93 54797.18 88888.00 2012-12-19 21:11:14.250 354 12703.77 -0.95 54797.22 88888.00 2012-12-19 21:11:14.375 354 12703.77 -0.95 54797.20 88888.00 2012-12-19 21:11:14.500 354 12703.75 -0.95 54797.20 88888.00 2012-12-19 21:11:14.625 354 12703.75 -0.93 54797.20 88888.00 2012-12-19 21:11:14.750 354 12703.70 -0.93 54797.22 88888.00 2012-12-19 21:11:14.875 354 12703.73 -0.93 54797.22 88888.00 2012-12-19 21:11:15.000 354 12703.77 -0.90 54797.20 88888.00 2012-12-19 21:11:15.125 354 12703.85 -0.90 54797.20 88888.00 2012-12-19 21:11:15.250 354 12703.83 -0.93 54797.25 88888.00 2012-12-19 21:11:15.375 354 12703.83 -0.93 54797.22 88888.00 2012-12-19 21:11:15.500 354 12703.80 -0.93 54797.22 88888.00 2012-12-19 21:11:15.625 354 12703.77 -0.93 54797.22 88888.00 2012-12-19 21:11:15.750 354 12703.85 -0.90 54797.20 88888.00 2012-12-19 21:11:15.875 354 12703.85 -0.90 54797.18 88888.00 2012-12-19 21:11:16.000 354 12703.88 -0.90 54797.18 88888.00 2012-12-19 21:11:16.125 354 12703.80 -0.93 54797.22 88888.00 2012-12-19 21:11:16.250 354 12703.73 -0.95 54797.22 88888.00 2012-12-19 21:11:16.375 354 12703.70 -0.90 54797.20 88888.00 2012-12-19 21:11:16.500 354 12703.75 -0.88 54797.20 88888.00 2012-12-19 21:11:16.625 354 12703.85 -0.90 54797.20 88888.00 2012-12-19 21:11:16.750 354 12703.85 -0.90 54797.18 88888.00 2012-12-19 21:11:16.875 354 12703.83 -0.93 54797.18 88888.00 2012-12-19 21:11:17.000 354 12703.77 -0.90 54797.18 88888.00 2012-12-19 21:11:17.125 354 12703.67 -0.90 54797.18 88888.00 2012-12-19 21:11:17.250 354 12703.65 -0.90 54797.18 88888.00 2012-12-19 21:11:17.375 354 12703.70 -0.88 54797.20 88888.00 2012-12-19 21:11:17.500 354 12703.70 -0.90 54797.18 88888.00 2012-12-19 21:11:17.625 354 12703.67 -0.90 54797.20 88888.00 2012-12-19 21:11:17.750 354 12703.75 -0.90 54797.20 88888.00 2012-12-19 21:11:17.875 354 12703.80 -0.90 54797.22 88888.00 2012-12-19 21:11:18.000 354 12703.75 -0.88 54797.20 88888.00 2012-12-19 21:11:18.125 354 12703.77 -0.88 54797.18 88888.00 2012-12-19 21:11:18.250 354 12703.80 -0.95 54797.18 88888.00 2012-12-19 21:11:18.375 354 12703.77 -0.93 54797.15 88888.00 2012-12-19 21:11:18.500 354 12703.77 -0.90 54797.18 88888.00 2012-12-19 21:11:18.625 354 12703.77 -0.90 54797.20 88888.00 2012-12-19 21:11:18.750 354 12703.77 -0.90 54797.18 88888.00 2012-12-19 21:11:18.875 354 12703.85 -0.93 54797.18 88888.00 2012-12-19 21:11:19.000 354 12703.83 -0.93 54797.15 88888.00 2012-12-19 21:11:19.125 354 12703.80 -0.95 54797.20 88888.00 2012-12-19 21:11:19.250 354 12703.77 -0.95 54797.20 88888.00 2012-12-19 21:11:19.375 354 12703.77 -0.93 54797.20 88888.00 2012-12-19 21:11:19.500 354 12703.75 -0.93 54797.20 88888.00 2012-12-19 21:11:19.625 354 12703.77 -0.93 54797.22 88888.00 2012-12-19 21:11:19.750 354 12703.77 -0.93 54797.20 88888.00 2012-12-19 21:11:19.875 354 12703.73 -0.93 54797.20 88888.00 2012-12-19 21:11:20.000 354 12703.83 -0.90 54797.20 88888.00 2012-12-19 21:11:20.125 354 12703.85 -0.90 54797.20 88888.00 2012-12-19 21:11:20.250 354 12703.83 -0.95 54797.22 88888.00 2012-12-19 21:11:20.375 354 12703.83 -0.95 54797.20 88888.00 2012-12-19 21:11:20.500 354 12703.73 -0.95 54797.15 88888.00 2012-12-19 21:11:20.625 354 12703.73 -0.95 54797.18 88888.00 2012-12-19 21:11:20.750 354 12703.83 -0.93 54797.20 88888.00 2012-12-19 21:11:20.875 354 12703.83 -0.90 54797.22 88888.00 2012-12-19 21:11:21.000 354 12703.75 -0.93 54797.20 88888.00 2012-12-19 21:11:21.125 354 12703.80 -0.93 54797.25 88888.00 2012-12-19 21:11:21.250 354 12703.70 -0.97 54797.20 88888.00 2012-12-19 21:11:21.375 354 12703.70 -0.95 54797.15 88888.00 2012-12-19 21:11:21.500 354 12703.70 -0.93 54797.18 88888.00 2012-12-19 21:11:21.625 354 12703.65 -0.95 54797.18 88888.00 2012-12-19 21:11:21.750 354 12703.73 -0.97 54797.20 88888.00 2012-12-19 21:11:21.875 354 12703.70 -0.95 54797.20 88888.00 2012-12-19 21:11:22.000 354 12703.70 -0.97 54797.20 88888.00 2012-12-19 21:11:22.125 354 12703.80 -0.95 54797.18 88888.00 2012-12-19 21:11:22.250 354 12703.77 -0.95 54797.20 88888.00 2012-12-19 21:11:22.375 354 12703.83 -0.90 54797.22 88888.00 2012-12-19 21:11:22.500 354 12703.80 -0.93 54797.20 88888.00 2012-12-19 21:11:22.625 354 12703.77 -0.93 54797.18 88888.00 2012-12-19 21:11:22.750 354 12703.80 -0.93 54797.18 88888.00 2012-12-19 21:11:22.875 354 12703.80 -0.93 54797.20 88888.00 2012-12-19 21:11:23.000 354 12703.80 -0.93 54797.18 88888.00 2012-12-19 21:11:23.125 354 12703.70 -0.90 54797.15 88888.00 2012-12-19 21:11:23.250 354 12703.70 -0.93 54797.18 88888.00 2012-12-19 21:11:23.375 354 12703.80 -0.93 54797.18 88888.00 2012-12-19 21:11:23.500 354 12703.80 -0.93 54797.18 88888.00 2012-12-19 21:11:23.625 354 12703.83 -0.93 54797.20 88888.00 2012-12-19 21:11:23.750 354 12703.73 -0.93 54797.18 88888.00 2012-12-19 21:11:23.875 354 12703.70 -0.93 54797.20 88888.00 2012-12-19 21:11:24.000 354 12703.70 -0.93 54797.18 88888.00 2012-12-19 21:11:24.125 354 12703.65 -0.90 54797.18 88888.00 2012-12-19 21:11:24.250 354 12703.67 -0.93 54797.18 88888.00 2012-12-19 21:11:24.375 354 12703.75 -0.93 54797.15 88888.00 2012-12-19 21:11:24.500 354 12703.75 -0.93 54797.15 88888.00 2012-12-19 21:11:24.625 354 12703.73 -0.95 54797.18 88888.00 2012-12-19 21:11:24.750 354 12703.77 -0.93 54797.12 88888.00 2012-12-19 21:11:24.875 354 12703.80 -0.90 54797.15 88888.00 2012-12-19 21:11:25.000 354 12703.80 -0.93 54797.15 88888.00 2012-12-19 21:11:25.125 354 12703.77 -0.93 54797.15 88888.00 2012-12-19 21:11:25.250 354 12703.73 -0.95 54797.15 88888.00 2012-12-19 21:11:25.375 354 12703.75 -0.90 54797.12 88888.00 2012-12-19 21:11:25.500 354 12703.75 -0.90 54797.15 88888.00 2012-12-19 21:11:25.625 354 12703.83 -0.90 54797.15 88888.00 2012-12-19 21:11:25.750 354 12703.85 -0.90 54797.12 88888.00 2012-12-19 21:11:25.875 354 12703.85 -0.88 54797.12 88888.00 2012-12-19 21:11:26.000 354 12703.80 -0.88 54797.12 88888.00 2012-12-19 21:11:26.125 354 12703.88 -0.88 54797.15 88888.00 2012-12-19 21:11:26.250 354 12703.77 -0.90 54797.12 88888.00 2012-12-19 21:11:26.375 354 12703.83 -0.88 54797.12 88888.00 2012-12-19 21:11:26.500 354 12703.90 -0.90 54797.15 88888.00 2012-12-19 21:11:26.625 354 12703.90 -0.90 54797.15 88888.00 2012-12-19 21:11:26.750 354 12703.88 -0.93 54797.15 88888.00 2012-12-19 21:11:26.875 354 12703.85 -0.93 54797.15 88888.00 2012-12-19 21:11:27.000 354 12703.90 -0.93 54797.15 88888.00 2012-12-19 21:11:27.125 354 12703.92 -0.90 54797.15 88888.00 2012-12-19 21:11:27.250 354 12703.85 -0.90 54797.12 88888.00 2012-12-19 21:11:27.375 354 12703.85 -0.90 54797.15 88888.00 2012-12-19 21:11:27.500 354 12703.85 -0.90 54797.15 88888.00 2012-12-19 21:11:27.625 354 12703.85 -0.88 54797.12 88888.00 2012-12-19 21:11:27.750 354 12703.92 -0.90 54797.12 88888.00 2012-12-19 21:11:27.875 354 12703.90 -0.90 54797.12 88888.00 2012-12-19 21:11:28.000 354 12703.88 -0.93 54797.12 88888.00 2012-12-19 21:11:28.125 354 12703.92 -0.90 54797.15 88888.00 2012-12-19 21:11:28.250 354 12703.95 -0.93 54797.18 88888.00 2012-12-19 21:11:28.375 354 12704.00 -0.93 54797.12 88888.00 2012-12-19 21:11:28.500 354 12703.95 -0.93 54797.15 88888.00 2012-12-19 21:11:28.625 354 12703.92 -0.90 54797.12 88888.00 2012-12-19 21:11:28.750 354 12703.85 -0.90 54797.10 88888.00 2012-12-19 21:11:28.875 354 12703.85 -0.90 54797.12 88888.00 2012-12-19 21:11:29.000 354 12703.90 -0.90 54797.12 88888.00 2012-12-19 21:11:29.125 354 12703.88 -0.90 54797.12 88888.00 2012-12-19 21:11:29.250 354 12703.85 -0.93 54797.15 88888.00 2012-12-19 21:11:29.375 354 12703.95 -0.88 54797.12 88888.00 2012-12-19 21:11:29.500 354 12704.02 -0.90 54797.12 88888.00 2012-12-19 21:11:29.625 354 12704.00 -0.90 54797.12 88888.00 2012-12-19 21:11:29.750 354 12703.90 -0.90 54797.15 88888.00 2012-12-19 21:11:29.875 354 12703.90 -0.88 54797.18 88888.00 2012-12-19 21:11:30.000 354 12703.98 -0.88 54797.12 88888.00 2012-12-19 21:11:30.125 354 12703.95 -0.90 54797.15 88888.00 2012-12-19 21:11:30.250 354 12703.92 -0.90 54797.15 88888.00 2012-12-19 21:11:30.375 354 12703.90 -0.90 54797.15 88888.00 2012-12-19 21:11:30.500 354 12703.92 -0.88 54797.18 88888.00 2012-12-19 21:11:30.625 354 12703.98 -0.90 54797.15 88888.00 2012-12-19 21:11:30.750 354 12703.98 -0.93 54797.12 88888.00 2012-12-19 21:11:30.875 354 12704.02 -0.93 54797.10 88888.00 2012-12-19 21:11:31.000 354 12704.02 -0.93 54797.10 88888.00 2012-12-19 21:11:31.125 354 12704.02 -0.93 54797.12 88888.00 2012-12-19 21:11:31.250 354 12703.92 -0.95 54797.15 88888.00 2012-12-19 21:11:31.375 354 12703.98 -0.90 54797.15 88888.00 2012-12-19 21:11:31.500 354 12704.00 -0.90 54797.10 88888.00 2012-12-19 21:11:31.625 354 12704.02 -0.95 54797.10 88888.00 2012-12-19 21:11:31.750 354 12704.02 -0.95 54797.10 88888.00 2012-12-19 21:11:31.875 354 12704.00 -0.93 54797.10 88888.00 2012-12-19 21:11:32.000 354 12704.05 -0.95 54797.10 88888.00 2012-12-19 21:11:32.125 354 12704.05 -0.93 54797.10 88888.00 2012-12-19 21:11:32.250 354 12703.98 -0.95 54797.07 88888.00 2012-12-19 21:11:32.375 354 12704.02 -0.95 54797.12 88888.00 2012-12-19 21:11:32.500 354 12704.02 -0.97 54797.10 88888.00 2012-12-19 21:11:32.625 354 12704.05 -1.00 54797.10 88888.00 2012-12-19 21:11:32.750 354 12704.02 -1.00 54797.10 88888.00 2012-12-19 21:11:32.875 354 12703.98 -0.97 54797.15 88888.00 2012-12-19 21:11:33.000 354 12703.98 -0.97 54797.10 88888.00 2012-12-19 21:11:33.125 354 12703.98 -0.95 54797.10 88888.00 2012-12-19 21:11:33.250 354 12704.00 -1.00 54797.12 88888.00 2012-12-19 21:11:33.375 354 12704.02 -0.95 54797.12 88888.00 2012-12-19 21:11:33.500 354 12704.08 -1.00 54797.10 88888.00 2012-12-19 21:11:33.625 354 12704.05 -0.97 54797.10 88888.00 2012-12-19 21:11:33.750 354 12704.08 -0.97 54797.07 88888.00 2012-12-19 21:11:33.875 354 12704.15 -1.00 54797.07 88888.00 2012-12-19 21:11:34.000 354 12704.12 -0.97 54797.07 88888.00 2012-12-19 21:11:34.125 354 12704.12 -0.97 54797.10 88888.00 2012-12-19 21:11:34.250 354 12704.12 -1.00 54797.12 88888.00 2012-12-19 21:11:34.375 354 12704.10 -1.00 54797.10 88888.00 2012-12-19 21:11:34.500 354 12704.15 -1.00 54797.10 88888.00 2012-12-19 21:11:34.625 354 12704.17 -1.00 54797.10 88888.00 2012-12-19 21:11:34.750 354 12704.17 -1.00 54797.07 88888.00 2012-12-19 21:11:34.875 354 12704.20 -1.05 54797.07 88888.00 2012-12-19 21:11:35.000 354 12704.20 -1.02 54797.07 88888.00 2012-12-19 21:11:35.125 354 12704.20 -1.05 54797.07 88888.00 2012-12-19 21:11:35.250 354 12704.17 -1.07 54797.10 88888.00 2012-12-19 21:11:35.375 354 12704.17 -1.05 54797.10 88888.00 2012-12-19 21:11:35.500 354 12704.20 -1.05 54797.12 88888.00 2012-12-19 21:11:35.625 354 12704.17 -1.05 54797.15 88888.00 2012-12-19 21:11:35.750 354 12704.12 -1.05 54797.12 88888.00 2012-12-19 21:11:35.875 354 12704.12 -1.10 54797.10 88888.00 2012-12-19 21:11:36.000 354 12704.12 -1.10 54797.07 88888.00 2012-12-19 21:11:36.125 354 12704.15 -1.07 54797.10 88888.00 2012-12-19 21:11:36.250 354 12704.10 -1.07 54797.10 88888.00 2012-12-19 21:11:36.375 354 12704.12 -1.07 54797.05 88888.00 2012-12-19 21:11:36.500 354 12704.17 -1.07 54797.10 88888.00 2012-12-19 21:11:36.625 354 12704.23 -1.07 54797.10 88888.00 2012-12-19 21:11:36.750 354 12704.20 -1.10 54797.12 88888.00 2012-12-19 21:11:36.875 354 12704.15 -1.10 54797.12 88888.00 2012-12-19 21:11:37.000 354 12704.08 -1.10 54797.07 88888.00 2012-12-19 21:11:37.125 354 12704.12 -1.12 54797.12 88888.00 2012-12-19 21:11:37.250 354 12704.12 -1.10 54797.12 88888.00 2012-12-19 21:11:37.375 354 12704.15 -1.10 54797.12 88888.00 2012-12-19 21:11:37.500 354 12704.17 -1.12 54797.10 88888.00 2012-12-19 21:11:37.625 354 12704.15 -1.12 54797.10 88888.00 2012-12-19 21:11:37.750 354 12704.15 -1.10 54797.12 88888.00 2012-12-19 21:11:37.875 354 12704.17 -1.12 54797.15 88888.00 2012-12-19 21:11:38.000 354 12704.17 -1.10 54797.15 88888.00 2012-12-19 21:11:38.125 354 12704.15 -1.12 54797.15 88888.00 2012-12-19 21:11:38.250 354 12704.17 -1.15 54797.10 88888.00 2012-12-19 21:11:38.375 354 12704.15 -1.15 54797.10 88888.00 2012-12-19 21:11:38.500 354 12704.08 -1.15 54797.10 88888.00 2012-12-19 21:11:38.625 354 12704.12 -1.12 54797.10 88888.00 2012-12-19 21:11:38.750 354 12704.20 -1.15 54797.12 88888.00 2012-12-19 21:11:38.875 354 12704.27 -1.12 54797.10 88888.00 2012-12-19 21:11:39.000 354 12704.33 -1.12 54797.10 88888.00 2012-12-19 21:11:39.125 354 12704.35 -1.10 54797.10 88888.00 2012-12-19 21:11:39.250 354 12704.30 -1.18 54797.10 88888.00 2012-12-19 21:11:39.375 354 12704.30 -1.12 54797.07 88888.00 2012-12-19 21:11:39.500 354 12704.25 -1.18 54797.05 88888.00 2012-12-19 21:11:39.625 354 12704.25 -1.18 54797.07 88888.00 2012-12-19 21:11:39.750 354 12704.25 -1.18 54797.10 88888.00 2012-12-19 21:11:39.875 354 12704.20 -1.15 54797.10 88888.00 2012-12-19 21:11:40.000 354 12704.17 -1.15 54797.07 88888.00 2012-12-19 21:11:40.125 354 12704.23 -1.18 54797.10 88888.00 2012-12-19 21:11:40.250 354 12704.17 -1.20 54797.10 88888.00 2012-12-19 21:11:40.375 354 12704.17 -1.20 54797.10 88888.00 2012-12-19 21:11:40.500 354 12704.20 -1.23 54797.10 88888.00 2012-12-19 21:11:40.625 354 12704.23 -1.23 54797.12 88888.00 2012-12-19 21:11:40.750 354 12704.25 -1.23 54797.12 88888.00 2012-12-19 21:11:40.875 354 12704.23 -1.23 54797.10 88888.00 2012-12-19 21:11:41.000 354 12704.27 -1.20 54797.10 88888.00 2012-12-19 21:11:41.125 354 12704.30 -1.20 54797.15 88888.00 2012-12-19 21:11:41.250 354 12704.23 -1.27 54797.15 88888.00 2012-12-19 21:11:41.375 354 12704.17 -1.25 54797.12 88888.00 2012-12-19 21:11:41.500 354 12704.17 -1.23 54797.12 88888.00 2012-12-19 21:11:41.625 354 12704.20 -1.23 54797.10 88888.00 2012-12-19 21:11:41.750 354 12704.20 -1.25 54797.10 88888.00 2012-12-19 21:11:41.875 354 12704.23 -1.23 54797.07 88888.00 2012-12-19 21:11:42.000 354 12704.23 -1.25 54797.10 88888.00 2012-12-19 21:11:42.125 354 12704.23 -1.27 54797.10 88888.00 2012-12-19 21:11:42.250 354 12704.23 -1.27 54797.15 88888.00 2012-12-19 21:11:42.375 354 12704.23 -1.27 54797.15 88888.00 2012-12-19 21:11:42.500 354 12704.17 -1.30 54797.12 88888.00 2012-12-19 21:11:42.625 354 12704.20 -1.27 54797.12 88888.00 2012-12-19 21:11:42.750 354 12704.23 -1.27 54797.10 88888.00 2012-12-19 21:11:42.875 354 12704.20 -1.27 54797.12 88888.00 2012-12-19 21:11:43.000 354 12704.17 -1.27 54797.10 88888.00 2012-12-19 21:11:43.125 354 12704.12 -1.27 54797.10 88888.00 2012-12-19 21:11:43.250 354 12704.10 -1.30 54797.10 88888.00 2012-12-19 21:11:43.375 354 12704.12 -1.27 54797.07 88888.00 2012-12-19 21:11:43.500 354 12704.10 -1.27 54797.07 88888.00 2012-12-19 21:11:43.625 354 12704.10 -1.27 54797.10 88888.00 2012-12-19 21:11:43.750 354 12704.12 -1.27 54797.07 88888.00 2012-12-19 21:11:43.875 354 12704.12 -1.30 54797.10 88888.00 2012-12-19 21:11:44.000 354 12704.17 -1.27 54797.10 88888.00 2012-12-19 21:11:44.125 354 12704.17 -1.30 54797.15 88888.00 2012-12-19 21:11:44.250 354 12704.15 -1.30 54797.12 88888.00 2012-12-19 21:11:44.375 354 12704.17 -1.30 54797.12 88888.00 2012-12-19 21:11:44.500 354 12704.17 -1.27 54797.12 88888.00 2012-12-19 21:11:44.625 354 12704.17 -1.30 54797.15 88888.00 2012-12-19 21:11:44.750 354 12704.12 -1.30 54797.15 88888.00 2012-12-19 21:11:44.875 354 12704.10 -1.32 54797.15 88888.00 2012-12-19 21:11:45.000 354 12704.10 -1.30 54797.12 88888.00 2012-12-19 21:11:45.125 354 12704.15 -1.27 54797.15 88888.00 2012-12-19 21:11:45.250 354 12704.17 -1.32 54797.15 88888.00 2012-12-19 21:11:45.375 354 12704.20 -1.30 54797.15 88888.00 2012-12-19 21:11:45.500 354 12704.23 -1.32 54797.12 88888.00 2012-12-19 21:11:45.625 354 12704.20 -1.27 54797.15 88888.00 2012-12-19 21:11:45.750 354 12704.20 -1.30 54797.15 88888.00 2012-12-19 21:11:45.875 354 12704.17 -1.30 54797.12 88888.00 2012-12-19 21:11:46.000 354 12704.20 -1.30 54797.15 88888.00 2012-12-19 21:11:46.125 354 12704.20 -1.27 54797.15 88888.00 2012-12-19 21:11:46.250 354 12704.20 -1.32 54797.15 88888.00 2012-12-19 21:11:46.375 354 12704.12 -1.35 54797.12 88888.00 2012-12-19 21:11:46.500 354 12704.10 -1.38 54797.15 88888.00 2012-12-19 21:11:46.625 354 12704.15 -1.32 54797.12 88888.00 2012-12-19 21:11:46.750 354 12704.17 -1.27 54797.15 88888.00 2012-12-19 21:11:46.875 354 12704.20 -1.27 54797.15 88888.00 2012-12-19 21:11:47.000 354 12704.23 -1.30 54797.15 88888.00 2012-12-19 21:11:47.125 354 12704.25 -1.32 54797.12 88888.00 2012-12-19 21:11:47.250 354 12704.20 -1.35 54797.12 88888.00 2012-12-19 21:11:47.375 354 12704.15 -1.32 54797.15 88888.00 2012-12-19 21:11:47.500 354 12704.12 -1.30 54797.18 88888.00 2012-12-19 21:11:47.625 354 12704.12 -1.30 54797.20 88888.00 2012-12-19 21:11:47.750 354 12704.17 -1.30 54797.20 88888.00 2012-12-19 21:11:47.875 354 12704.17 -1.27 54797.15 88888.00 2012-12-19 21:11:48.000 354 12704.12 -1.30 54797.15 88888.00 2012-12-19 21:11:48.125 354 12704.15 -1.32 54797.15 88888.00 2012-12-19 21:11:48.250 354 12704.12 -1.32 54797.15 88888.00 2012-12-19 21:11:48.375 354 12704.20 -1.27 54797.18 88888.00 2012-12-19 21:11:48.500 354 12704.23 -1.27 54797.18 88888.00 2012-12-19 21:11:48.625 354 12704.20 -1.30 54797.15 88888.00 2012-12-19 21:11:48.750 354 12704.17 -1.30 54797.15 88888.00 2012-12-19 21:11:48.875 354 12704.20 -1.30 54797.15 88888.00 2012-12-19 21:11:49.000 354 12704.17 -1.30 54797.15 88888.00 2012-12-19 21:11:49.125 354 12704.23 -1.30 54797.18 88888.00 2012-12-19 21:11:49.250 354 12704.15 -1.32 54797.15 88888.00 2012-12-19 21:11:49.375 354 12704.10 -1.35 54797.12 88888.00 2012-12-19 21:11:49.500 354 12704.05 -1.35 54797.15 88888.00 2012-12-19 21:11:49.625 354 12704.12 -1.32 54797.18 88888.00 2012-12-19 21:11:49.750 354 12704.17 -1.30 54797.20 88888.00 2012-12-19 21:11:49.875 354 12704.17 -1.30 54797.20 88888.00 2012-12-19 21:11:50.000 354 12704.10 -1.27 54797.18 88888.00 2012-12-19 21:11:50.125 354 12704.10 -1.30 54797.20 88888.00 2012-12-19 21:11:50.250 354 12704.12 -1.32 54797.20 88888.00 2012-12-19 21:11:50.375 354 12704.05 -1.32 54797.15 88888.00 2012-12-19 21:11:50.500 354 12704.02 -1.30 54797.18 88888.00 2012-12-19 21:11:50.625 354 12704.02 -1.32 54797.18 88888.00 2012-12-19 21:11:50.750 354 12704.02 -1.32 54797.18 88888.00 2012-12-19 21:11:50.875 354 12704.08 -1.32 54797.20 88888.00 2012-12-19 21:11:51.000 354 12704.12 -1.32 54797.18 88888.00 2012-12-19 21:11:51.125 354 12704.15 -1.30 54797.22 88888.00 2012-12-19 21:11:51.250 354 12704.12 -1.32 54797.20 88888.00 2012-12-19 21:11:51.375 354 12704.10 -1.32 54797.18 88888.00 2012-12-19 21:11:51.500 354 12704.08 -1.32 54797.15 88888.00 2012-12-19 21:11:51.625 354 12704.10 -1.32 54797.15 88888.00 2012-12-19 21:11:51.750 354 12704.10 -1.32 54797.15 88888.00 2012-12-19 21:11:51.875 354 12704.12 -1.30 54797.15 88888.00 2012-12-19 21:11:52.000 354 12704.17 -1.32 54797.15 88888.00 2012-12-19 21:11:52.125 354 12704.17 -1.30 54797.18 88888.00 2012-12-19 21:11:52.250 354 12704.15 -1.27 54797.20 88888.00 2012-12-19 21:11:52.375 354 12704.15 -1.27 54797.18 88888.00 2012-12-19 21:11:52.500 354 12704.12 -1.30 54797.18 88888.00 2012-12-19 21:11:52.625 354 12704.10 -1.30 54797.20 88888.00 2012-12-19 21:11:52.750 354 12704.10 -1.30 54797.20 88888.00 2012-12-19 21:11:52.875 354 12704.12 -1.32 54797.20 88888.00 2012-12-19 21:11:53.000 354 12704.12 -1.32 54797.22 88888.00 2012-12-19 21:11:53.125 354 12704.12 -1.32 54797.22 88888.00 2012-12-19 21:11:53.250 354 12704.08 -1.38 54797.22 88888.00 2012-12-19 21:11:53.375 354 12704.10 -1.32 54797.22 88888.00 2012-12-19 21:11:53.500 354 12704.08 -1.32 54797.20 88888.00 2012-12-19 21:11:53.625 354 12704.10 -1.35 54797.20 88888.00 2012-12-19 21:11:53.750 354 12704.15 -1.38 54797.20 88888.00 2012-12-19 21:11:53.875 354 12704.10 -1.35 54797.22 88888.00 2012-12-19 21:11:54.000 354 12704.10 -1.35 54797.18 88888.00 2012-12-19 21:11:54.125 354 12704.15 -1.35 54797.22 88888.00 2012-12-19 21:11:54.250 354 12704.15 -1.35 54797.20 88888.00 2012-12-19 21:11:54.375 354 12704.17 -1.38 54797.22 88888.00 2012-12-19 21:11:54.500 354 12704.17 -1.38 54797.20 88888.00 2012-12-19 21:11:54.625 354 12704.15 -1.40 54797.22 88888.00 2012-12-19 21:11:54.750 354 12704.10 -1.38 54797.20 88888.00 2012-12-19 21:11:54.875 354 12704.12 -1.43 54797.20 88888.00 2012-12-19 21:11:55.000 354 12704.15 -1.43 54797.15 88888.00 2012-12-19 21:11:55.125 354 12704.15 -1.43 54797.20 88888.00 2012-12-19 21:11:55.250 354 12704.17 -1.45 54797.20 88888.00 2012-12-19 21:11:55.375 354 12704.20 -1.45 54797.20 88888.00 2012-12-19 21:11:55.500 354 12704.15 -1.43 54797.20 88888.00 2012-12-19 21:11:55.625 354 12704.17 -1.40 54797.22 88888.00 2012-12-19 21:11:55.750 354 12704.17 -1.40 54797.22 88888.00 2012-12-19 21:11:55.875 354 12704.12 -1.43 54797.20 88888.00 2012-12-19 21:11:56.000 354 12704.10 -1.45 54797.20 88888.00 2012-12-19 21:11:56.125 354 12704.10 -1.45 54797.22 88888.00 2012-12-19 21:11:56.250 354 12704.12 -1.48 54797.20 88888.00 2012-12-19 21:11:56.375 354 12704.12 -1.45 54797.20 88888.00 2012-12-19 21:11:56.500 354 12704.10 -1.43 54797.22 88888.00 2012-12-19 21:11:56.625 354 12704.12 -1.45 54797.22 88888.00 2012-12-19 21:11:56.750 354 12704.08 -1.48 54797.20 88888.00 2012-12-19 21:11:56.875 354 12704.10 -1.48 54797.20 88888.00 2012-12-19 21:11:57.000 354 12704.08 -1.48 54797.20 88888.00 2012-12-19 21:11:57.125 354 12704.10 -1.45 54797.20 88888.00 2012-12-19 21:11:57.250 354 12704.02 -1.48 54797.22 88888.00 2012-12-19 21:11:57.375 354 12704.02 -1.48 54797.22 88888.00 2012-12-19 21:11:57.500 354 12704.05 -1.50 54797.20 88888.00 2012-12-19 21:11:57.625 354 12704.05 -1.52 54797.22 88888.00 2012-12-19 21:11:57.750 354 12704.02 -1.50 54797.20 88888.00 2012-12-19 21:11:57.875 354 12704.08 -1.50 54797.20 88888.00 2012-12-19 21:11:58.000 354 12704.02 -1.48 54797.20 88888.00 2012-12-19 21:11:58.125 354 12704.05 -1.48 54797.22 88888.00 2012-12-19 21:11:58.250 354 12704.10 -1.50 54797.18 88888.00 2012-12-19 21:11:58.375 354 12704.10 -1.50 54797.15 88888.00 2012-12-19 21:11:58.500 354 12704.10 -1.52 54797.15 88888.00 2012-12-19 21:11:58.625 354 12704.05 -1.48 54797.15 88888.00 2012-12-19 21:11:58.750 354 12704.05 -1.48 54797.20 88888.00 2012-12-19 21:11:58.875 354 12704.05 -1.50 54797.20 88888.00 2012-12-19 21:11:59.000 354 12704.12 -1.52 54797.20 88888.00 2012-12-19 21:11:59.125 354 12704.15 -1.50 54797.20 88888.00 2012-12-19 21:11:59.250 354 12704.17 -1.52 54797.20 88888.00 2012-12-19 21:11:59.375 354 12704.15 -1.52 54797.20 88888.00 2012-12-19 21:11:59.500 354 12704.12 -1.52 54797.20 88888.00 2012-12-19 21:11:59.625 354 12704.15 -1.52 54797.20 88888.00 2012-12-19 21:11:59.750 354 12704.17 -1.52 54797.20 88888.00 2012-12-19 21:11:59.875 354 12704.17 -1.55 54797.20 88888.00 2012-12-19 21:12:00.000 354 12704.15 -1.55 54797.22 88888.00 2012-12-19 21:12:00.125 354 12704.12 -1.55 54797.20 88888.00 2012-12-19 21:12:00.250 354 12704.10 -1.55 54797.20 88888.00 2012-12-19 21:12:00.375 354 12704.12 -1.52 54797.22 88888.00 2012-12-19 21:12:00.500 354 12704.17 -1.52 54797.22 88888.00 2012-12-19 21:12:00.625 354 12704.15 -1.55 54797.20 88888.00 2012-12-19 21:12:00.750 354 12704.10 -1.52 54797.20 88888.00 2012-12-19 21:12:00.875 354 12704.08 -1.55 54797.18 88888.00 2012-12-19 21:12:01.000 354 12704.05 -1.55 54797.18 88888.00 2012-12-19 21:12:01.125 354 12704.08 -1.55 54797.20 88888.00 2012-12-19 21:12:01.250 354 12704.10 -1.55 54797.20 88888.00 2012-12-19 21:12:01.375 354 12704.08 -1.55 54797.20 88888.00 2012-12-19 21:12:01.500 354 12704.08 -1.55 54797.20 88888.00 2012-12-19 21:12:01.625 354 12704.10 -1.55 54797.20 88888.00 2012-12-19 21:12:01.750 354 12704.08 -1.52 54797.20 88888.00 2012-12-19 21:12:01.875 354 12704.02 -1.52 54797.20 88888.00 2012-12-19 21:12:02.000 354 12704.02 -1.52 54797.22 88888.00 2012-12-19 21:12:02.125 354 12704.02 -1.55 54797.20 88888.00 2012-12-19 21:12:02.250 354 12703.98 -1.57 54797.20 88888.00 2012-12-19 21:12:02.375 354 12704.05 -1.55 54797.20 88888.00 2012-12-19 21:12:02.500 354 12704.10 -1.57 54797.20 88888.00 2012-12-19 21:12:02.625 354 12704.08 -1.60 54797.22 88888.00 2012-12-19 21:12:02.750 354 12704.08 -1.57 54797.22 88888.00 2012-12-19 21:12:02.875 354 12704.12 -1.57 54797.22 88888.00 2012-12-19 21:12:03.000 354 12704.10 -1.57 54797.22 88888.00 2012-12-19 21:12:03.125 354 12704.10 -1.55 54797.22 88888.00 2012-12-19 21:12:03.250 354 12704.05 -1.57 54797.22 88888.00 2012-12-19 21:12:03.375 354 12704.05 -1.57 54797.20 88888.00 2012-12-19 21:12:03.500 354 12704.05 -1.57 54797.20 88888.00 2012-12-19 21:12:03.625 354 12704.05 -1.55 54797.20 88888.00 2012-12-19 21:12:03.750 354 12704.08 -1.55 54797.22 88888.00 2012-12-19 21:12:03.875 354 12704.05 -1.55 54797.22 88888.00 2012-12-19 21:12:04.000 354 12704.00 -1.55 54797.25 88888.00 2012-12-19 21:12:04.125 354 12703.95 -1.55 54797.25 88888.00 2012-12-19 21:12:04.250 354 12704.00 -1.57 54797.25 88888.00 2012-12-19 21:12:04.375 354 12704.08 -1.60 54797.22 88888.00 2012-12-19 21:12:04.500 354 12704.05 -1.57 54797.22 88888.00 2012-12-19 21:12:04.625 354 12704.02 -1.55 54797.22 88888.00 2012-12-19 21:12:04.750 354 12704.00 -1.57 54797.22 88888.00 2012-12-19 21:12:04.875 354 12703.98 -1.55 54797.25 88888.00 2012-12-19 21:12:05.000 354 12703.98 -1.55 54797.22 88888.00 2012-12-19 21:12:05.125 354 12703.95 -1.52 54797.22 88888.00 2012-12-19 21:12:05.250 354 12703.95 -1.52 54797.22 88888.00 2012-12-19 21:12:05.375 354 12704.00 -1.50 54797.22 88888.00 2012-12-19 21:12:05.500 354 12704.00 -1.55 54797.22 88888.00 2012-12-19 21:12:05.625 354 12704.00 -1.50 54797.22 88888.00 2012-12-19 21:12:05.750 354 12704.02 -1.52 54797.20 88888.00 2012-12-19 21:12:05.875 354 12704.02 -1.52 54797.20 88888.00 2012-12-19 21:12:06.000 354 12704.02 -1.57 54797.18 88888.00 2012-12-19 21:12:06.125 354 12704.05 -1.57 54797.20 88888.00 2012-12-19 21:12:06.250 354 12704.05 -1.55 54797.20 88888.00 2012-12-19 21:12:06.375 354 12704.05 -1.57 54797.20 88888.00 2012-12-19 21:12:06.500 354 12703.92 -1.55 54797.22 88888.00 2012-12-19 21:12:06.625 354 12703.90 -1.57 54797.22 88888.00 2012-12-19 21:12:06.750 354 12703.98 -1.55 54797.22 88888.00 2012-12-19 21:12:06.875 354 12704.00 -1.55 54797.20 88888.00 2012-12-19 21:12:07.000 354 12704.05 -1.52 54797.20 88888.00 2012-12-19 21:12:07.125 354 12704.08 -1.52 54797.22 88888.00 2012-12-19 21:12:07.250 354 12704.02 -1.57 54797.25 88888.00 2012-12-19 21:12:07.375 354 12704.02 -1.57 54797.22 88888.00 2012-12-19 21:12:07.500 354 12704.02 -1.55 54797.22 88888.00 2012-12-19 21:12:07.625 354 12704.00 -1.52 54797.20 88888.00 2012-12-19 21:12:07.750 354 12704.00 -1.52 54797.22 88888.00 2012-12-19 21:12:07.875 354 12704.00 -1.55 54797.20 88888.00 2012-12-19 21:12:08.000 354 12703.95 -1.52 54797.18 88888.00 2012-12-19 21:12:08.125 354 12703.98 -1.55 54797.20 88888.00 2012-12-19 21:12:08.250 354 12703.98 -1.52 54797.18 88888.00 2012-12-19 21:12:08.375 354 12704.00 -1.52 54797.18 88888.00 2012-12-19 21:12:08.500 354 12704.00 -1.55 54797.18 88888.00 2012-12-19 21:12:08.625 354 12703.98 -1.52 54797.20 88888.00 2012-12-19 21:12:08.750 354 12703.92 -1.55 54797.22 88888.00 2012-12-19 21:12:08.875 354 12703.98 -1.52 54797.22 88888.00 2012-12-19 21:12:09.000 354 12704.05 -1.52 54797.22 88888.00 2012-12-19 21:12:09.125 354 12704.05 -1.52 54797.22 88888.00 2012-12-19 21:12:09.250 354 12704.05 -1.55 54797.20 88888.00 2012-12-19 21:12:09.375 354 12703.98 -1.55 54797.22 88888.00 2012-12-19 21:12:09.500 354 12703.95 -1.55 54797.22 88888.00 2012-12-19 21:12:09.625 354 12703.95 -1.55 54797.22 88888.00 2012-12-19 21:12:09.750 354 12703.95 -1.55 54797.22 88888.00 2012-12-19 21:12:09.875 354 12703.90 -1.52 54797.22 88888.00 2012-12-19 21:12:10.000 354 12703.95 -1.52 54797.18 88888.00 2012-12-19 21:12:10.125 354 12704.00 -1.52 54797.18 88888.00 2012-12-19 21:12:10.250 354 12704.00 -1.57 54797.20 88888.00 2012-12-19 21:12:10.375 354 12704.00 -1.55 54797.20 88888.00 2012-12-19 21:12:10.500 354 12703.98 -1.55 54797.20 88888.00 2012-12-19 21:12:10.625 354 12704.00 -1.55 54797.18 88888.00 2012-12-19 21:12:10.750 354 12704.00 -1.55 54797.15 88888.00 2012-12-19 21:12:10.875 354 12703.98 -1.55 54797.18 88888.00 2012-12-19 21:12:11.000 354 12704.00 -1.52 54797.18 88888.00 2012-12-19 21:12:11.125 354 12704.02 -1.55 54797.20 88888.00 2012-12-19 21:12:11.250 354 12703.98 -1.57 54797.22 88888.00 2012-12-19 21:12:11.375 354 12703.95 -1.55 54797.20 88888.00 2012-12-19 21:12:11.500 354 12703.95 -1.55 54797.20 88888.00 2012-12-19 21:12:11.625 354 12704.00 -1.52 54797.18 88888.00 2012-12-19 21:12:11.750 354 12704.08 -1.52 54797.20 88888.00 2012-12-19 21:12:11.875 354 12704.12 -1.55 54797.20 88888.00 2012-12-19 21:12:12.000 354 12704.10 -1.52 54797.18 88888.00 2012-12-19 21:12:12.125 354 12704.00 -1.55 54797.15 88888.00 2012-12-19 21:12:12.250 354 12703.92 -1.55 54797.18 88888.00 2012-12-19 21:12:12.375 354 12703.95 -1.52 54797.20 88888.00 2012-12-19 21:12:12.500 354 12704.00 -1.55 54797.22 88888.00 2012-12-19 21:12:12.625 354 12704.00 -1.52 54797.22 88888.00 2012-12-19 21:12:12.750 354 12704.02 -1.55 54797.20 88888.00 2012-12-19 21:12:12.875 354 12704.02 -1.52 54797.22 88888.00 2012-12-19 21:12:13.000 354 12703.98 -1.52 54797.20 88888.00 2012-12-19 21:12:13.125 354 12703.98 -1.55 54797.22 88888.00 2012-12-19 21:12:13.250 354 12703.98 -1.57 54797.22 88888.00 2012-12-19 21:12:13.375 354 12704.05 -1.55 54797.20 88888.00 2012-12-19 21:12:13.500 354 12704.05 -1.52 54797.20 88888.00 2012-12-19 21:12:13.625 354 12704.00 -1.55 54797.18 88888.00 2012-12-19 21:12:13.750 354 12703.98 -1.52 54797.22 88888.00 2012-12-19 21:12:13.875 354 12703.98 -1.52 54797.20 88888.00 2012-12-19 21:12:14.000 354 12704.00 -1.52 54797.18 88888.00 2012-12-19 21:12:14.125 354 12704.00 -1.52 54797.20 88888.00 2012-12-19 21:12:14.250 354 12704.02 -1.55 54797.20 88888.00 2012-12-19 21:12:14.375 354 12704.00 -1.50 54797.18 88888.00 2012-12-19 21:12:14.500 354 12703.98 -1.52 54797.18 88888.00 2012-12-19 21:12:14.625 354 12704.00 -1.55 54797.18 88888.00 2012-12-19 21:12:14.750 354 12704.05 -1.55 54797.18 88888.00 2012-12-19 21:12:14.875 354 12704.05 -1.50 54797.15 88888.00 2012-12-19 21:12:15.000 354 12704.00 -1.52 54797.15 88888.00 2012-12-19 21:12:15.125 354 12704.02 -1.52 54797.18 88888.00 2012-12-19 21:12:15.250 354 12704.05 -1.55 54797.18 88888.00 2012-12-19 21:12:15.375 354 12704.08 -1.52 54797.15 88888.00 2012-12-19 21:12:15.500 354 12704.05 -1.52 54797.15 88888.00 2012-12-19 21:12:15.625 354 12704.05 -1.52 54797.18 88888.00 2012-12-19 21:12:15.750 354 12704.10 -1.52 54797.20 88888.00 2012-12-19 21:12:15.875 354 12704.10 -1.52 54797.20 88888.00 2012-12-19 21:12:16.000 354 12704.08 -1.52 54797.20 88888.00 2012-12-19 21:12:16.125 354 12704.02 -1.50 54797.18 88888.00 2012-12-19 21:12:16.250 354 12704.02 -1.55 54797.18 88888.00 2012-12-19 21:12:16.375 354 12704.08 -1.57 54797.18 88888.00 2012-12-19 21:12:16.500 354 12704.02 -1.52 54797.18 88888.00 2012-12-19 21:12:16.625 354 12704.00 -1.52 54797.18 88888.00 2012-12-19 21:12:16.750 354 12704.05 -1.50 54797.18 88888.00 2012-12-19 21:12:16.875 354 12704.05 -1.52 54797.18 88888.00 2012-12-19 21:12:17.000 354 12704.05 -1.52 54797.18 88888.00 2012-12-19 21:12:17.125 354 12704.02 -1.55 54797.18 88888.00 2012-12-19 21:12:17.250 354 12703.92 -1.55 54797.22 88888.00 2012-12-19 21:12:17.375 354 12703.92 -1.52 54797.25 88888.00 2012-12-19 21:12:17.500 354 12703.98 -1.52 54797.25 88888.00 2012-12-19 21:12:17.625 354 12704.02 -1.52 54797.22 88888.00 2012-12-19 21:12:17.750 354 12704.00 -1.52 54797.20 88888.00 2012-12-19 21:12:17.875 354 12704.02 -1.52 54797.20 88888.00 2012-12-19 21:12:18.000 354 12704.08 -1.52 54797.15 88888.00 2012-12-19 21:12:18.125 354 12704.08 -1.52 54797.18 88888.00 2012-12-19 21:12:18.250 354 12704.00 -1.52 54797.18 88888.00 2012-12-19 21:12:18.375 354 12704.10 -1.50 54797.18 88888.00 2012-12-19 21:12:18.500 354 12704.05 -1.50 54797.18 88888.00 2012-12-19 21:12:18.625 354 12703.98 -1.52 54797.18 88888.00 2012-12-19 21:12:18.750 354 12704.00 -1.50 54797.18 88888.00 2012-12-19 21:12:18.875 354 12704.08 -1.50 54797.18 88888.00 2012-12-19 21:12:19.000 354 12704.05 -1.50 54797.18 88888.00 2012-12-19 21:12:19.125 354 12704.05 -1.50 54797.18 88888.00 2012-12-19 21:12:19.250 354 12704.00 -1.52 54797.18 88888.00 2012-12-19 21:12:19.375 354 12704.02 -1.52 54797.18 88888.00 2012-12-19 21:12:19.500 354 12704.05 -1.50 54797.20 88888.00 2012-12-19 21:12:19.625 354 12704.05 -1.48 54797.20 88888.00 2012-12-19 21:12:19.750 354 12704.00 -1.50 54797.22 88888.00 2012-12-19 21:12:19.875 354 12703.98 -1.48 54797.22 88888.00 2012-12-19 21:12:20.000 354 12703.98 -1.48 54797.22 88888.00 2012-12-19 21:12:20.125 354 12704.00 -1.50 54797.22 88888.00 2012-12-19 21:12:20.250 354 12704.05 -1.55 54797.22 88888.00 2012-12-19 21:12:20.375 354 12704.10 -1.48 54797.20 88888.00 2012-12-19 21:12:20.500 354 12704.10 -1.50 54797.18 88888.00 2012-12-19 21:12:20.625 354 12704.08 -1.52 54797.15 88888.00 2012-12-19 21:12:20.750 354 12704.08 -1.52 54797.18 88888.00 2012-12-19 21:12:20.875 354 12704.05 -1.52 54797.22 88888.00 2012-12-19 21:12:21.000 354 12704.08 -1.52 54797.20 88888.00 2012-12-19 21:12:21.125 354 12704.05 -1.52 54797.18 88888.00 2012-12-19 21:12:21.250 354 12704.00 -1.52 54797.20 88888.00 2012-12-19 21:12:21.375 354 12704.08 -1.50 54797.18 88888.00 2012-12-19 21:12:21.500 354 12704.15 -1.50 54797.18 88888.00 2012-12-19 21:12:21.625 354 12704.15 -1.50 54797.18 88888.00 2012-12-19 21:12:21.750 354 12704.12 -1.48 54797.18 88888.00 2012-12-19 21:12:21.875 354 12704.15 -1.50 54797.18 88888.00 2012-12-19 21:12:22.000 354 12704.12 -1.50 54797.12 88888.00 2012-12-19 21:12:22.125 354 12704.08 -1.52 54797.18 88888.00 2012-12-19 21:12:22.250 354 12704.08 -1.50 54797.15 88888.00 2012-12-19 21:12:22.375 354 12704.15 -1.52 54797.10 88888.00 2012-12-19 21:12:22.500 354 12704.15 -1.52 54797.12 88888.00 2012-12-19 21:12:22.625 354 12704.10 -1.52 54797.15 88888.00 2012-12-19 21:12:22.750 354 12704.08 -1.52 54797.18 88888.00 2012-12-19 21:12:22.875 354 12704.10 -1.52 54797.18 88888.00 2012-12-19 21:12:23.000 354 12704.12 -1.52 54797.18 88888.00 2012-12-19 21:12:23.125 354 12704.15 -1.50 54797.20 88888.00 2012-12-19 21:12:23.250 354 12704.12 -1.52 54797.18 88888.00 2012-12-19 21:12:23.375 354 12704.05 -1.55 54797.18 88888.00 2012-12-19 21:12:23.500 354 12704.05 -1.55 54797.20 88888.00 2012-12-19 21:12:23.625 354 12704.08 -1.55 54797.22 88888.00 2012-12-19 21:12:23.750 354 12704.08 -1.52 54797.22 88888.00 2012-12-19 21:12:23.875 354 12704.12 -1.55 54797.20 88888.00 2012-12-19 21:12:24.000 354 12704.08 -1.55 54797.20 88888.00 2012-12-19 21:12:24.125 354 12704.08 -1.55 54797.22 88888.00 2012-12-19 21:12:24.250 354 12704.10 -1.57 54797.20 88888.00 2012-12-19 21:12:24.375 354 12704.10 -1.55 54797.20 88888.00 2012-12-19 21:12:24.500 354 12704.12 -1.55 54797.22 88888.00 2012-12-19 21:12:24.625 354 12704.12 -1.57 54797.22 88888.00 2012-12-19 21:12:24.750 354 12704.15 -1.60 54797.18 88888.00 2012-12-19 21:12:24.875 354 12704.15 -1.57 54797.18 88888.00 2012-12-19 21:12:25.000 354 12704.12 -1.57 54797.18 88888.00 2012-12-19 21:12:25.125 354 12704.15 -1.55 54797.18 88888.00 2012-12-19 21:12:25.250 354 12704.10 -1.57 54797.18 88888.00 2012-12-19 21:12:25.375 354 12704.12 -1.57 54797.18 88888.00 2012-12-19 21:12:25.500 354 12704.12 -1.57 54797.18 88888.00 2012-12-19 21:12:25.625 354 12704.12 -1.55 54797.15 88888.00 2012-12-19 21:12:25.750 354 12704.12 -1.60 54797.18 88888.00 2012-12-19 21:12:25.875 354 12704.12 -1.60 54797.20 88888.00 2012-12-19 21:12:26.000 354 12704.10 -1.60 54797.18 88888.00 2012-12-19 21:12:26.125 354 12704.12 -1.60 54797.20 88888.00 2012-12-19 21:12:26.250 354 12704.08 -1.62 54797.20 88888.00 2012-12-19 21:12:26.375 354 12704.08 -1.62 54797.18 88888.00 2012-12-19 21:12:26.500 354 12704.05 -1.62 54797.15 88888.00 2012-12-19 21:12:26.625 354 12704.10 -1.62 54797.12 88888.00 2012-12-19 21:12:26.750 354 12704.12 -1.62 54797.15 88888.00 2012-12-19 21:12:26.875 354 12704.20 -1.65 54797.15 88888.00 2012-12-19 21:12:27.000 354 12704.27 -1.62 54797.15 88888.00 2012-12-19 21:12:27.125 354 12704.23 -1.60 54797.15 88888.00 2012-12-19 21:12:27.250 354 12704.12 -1.62 54797.15 88888.00 2012-12-19 21:12:27.375 354 12704.15 -1.62 54797.15 88888.00 2012-12-19 21:12:27.500 354 12704.23 -1.60 54797.18 88888.00 2012-12-19 21:12:27.625 354 12704.23 -1.62 54797.20 88888.00 2012-12-19 21:12:27.750 354 12704.23 -1.60 54797.18 88888.00 2012-12-19 21:12:27.875 354 12704.17 -1.62 54797.20 88888.00 2012-12-19 21:12:28.000 354 12704.15 -1.60 54797.20 88888.00 2012-12-19 21:12:28.125 354 12704.20 -1.60 54797.20 88888.00 2012-12-19 21:12:28.250 354 12704.20 -1.62 54797.18 88888.00 2012-12-19 21:12:28.375 354 12704.17 -1.65 54797.18 88888.00 2012-12-19 21:12:28.500 354 12704.17 -1.62 54797.18 88888.00 2012-12-19 21:12:28.625 354 12704.23 -1.62 54797.20 88888.00 2012-12-19 21:12:28.750 354 12704.23 -1.60 54797.18 88888.00 2012-12-19 21:12:28.875 354 12704.17 -1.62 54797.18 88888.00 2012-12-19 21:12:29.000 354 12704.15 -1.60 54797.18 88888.00 2012-12-19 21:12:29.125 354 12704.15 -1.62 54797.20 88888.00 2012-12-19 21:12:29.250 354 12704.17 -1.62 54797.20 88888.00 2012-12-19 21:12:29.375 354 12704.20 -1.65 54797.18 88888.00 2012-12-19 21:12:29.500 354 12704.12 -1.65 54797.15 88888.00 2012-12-19 21:12:29.625 354 12704.20 -1.62 54797.18 88888.00 2012-12-19 21:12:29.750 354 12704.25 -1.62 54797.20 88888.00 2012-12-19 21:12:29.875 354 12704.25 -1.62 54797.15 88888.00 2012-12-19 21:12:30.000 354 12704.25 -1.65 54797.15 88888.00 2012-12-19 21:12:30.125 354 12704.23 -1.65 54797.18 88888.00 2012-12-19 21:12:30.250 354 12704.23 -1.68 54797.15 88888.00 2012-12-19 21:12:30.375 354 12704.15 -1.68 54797.15 88888.00 2012-12-19 21:12:30.500 354 12704.12 -1.68 54797.15 88888.00 2012-12-19 21:12:30.625 354 12704.17 -1.65 54797.18 88888.00 2012-12-19 21:12:30.750 354 12704.20 -1.65 54797.18 88888.00 2012-12-19 21:12:30.875 354 12704.12 -1.62 54797.18 88888.00 2012-12-19 21:12:31.000 354 12704.10 -1.65 54797.12 88888.00 2012-12-19 21:12:31.125 354 12704.12 -1.62 54797.15 88888.00 2012-12-19 21:12:31.250 354 12704.12 -1.70 54797.20 88888.00 2012-12-19 21:12:31.375 354 12704.17 -1.70 54797.18 88888.00 2012-12-19 21:12:31.500 354 12704.23 -1.70 54797.18 88888.00 2012-12-19 21:12:31.625 354 12704.23 -1.68 54797.15 88888.00 2012-12-19 21:12:31.750 354 12704.23 -1.68 54797.20 88888.00 2012-12-19 21:12:31.875 354 12704.17 -1.68 54797.18 88888.00 2012-12-19 21:12:32.000 354 12704.15 -1.68 54797.18 88888.00 2012-12-19 21:12:32.125 354 12704.15 -1.68 54797.20 88888.00 2012-12-19 21:12:32.250 354 12704.15 -1.70 54797.20 88888.00 2012-12-19 21:12:32.375 354 12704.12 -1.70 54797.20 88888.00 2012-12-19 21:12:32.500 354 12704.10 -1.68 54797.20 88888.00 2012-12-19 21:12:32.625 354 12704.10 -1.68 54797.18 88888.00 2012-12-19 21:12:32.750 354 12704.15 -1.70 54797.18 88888.00 2012-12-19 21:12:32.875 354 12704.20 -1.68 54797.18 88888.00 2012-12-19 21:12:33.000 354 12704.17 -1.68 54797.20 88888.00 2012-12-19 21:12:33.125 354 12704.17 -1.65 54797.20 88888.00 2012-12-19 21:12:33.250 354 12704.20 -1.70 54797.20 88888.00 2012-12-19 21:12:33.375 354 12704.20 -1.68 54797.22 88888.00 2012-12-19 21:12:33.500 354 12704.12 -1.68 54797.22 88888.00 2012-12-19 21:12:33.625 354 12704.08 -1.70 54797.22 88888.00 2012-12-19 21:12:33.750 354 12704.10 -1.70 54797.20 88888.00 2012-12-19 21:12:33.875 354 12704.12 -1.70 54797.20 88888.00 2012-12-19 21:12:34.000 354 12704.10 -1.68 54797.20 88888.00 2012-12-19 21:12:34.125 354 12704.02 -1.68 54797.20 88888.00 2012-12-19 21:12:34.250 354 12704.05 -1.75 54797.18 88888.00 2012-12-19 21:12:34.375 354 12704.15 -1.68 54797.22 88888.00 2012-12-19 21:12:34.500 354 12704.17 -1.68 54797.20 88888.00 2012-12-19 21:12:34.625 354 12704.17 -1.70 54797.20 88888.00 2012-12-19 21:12:34.750 354 12704.12 -1.73 54797.22 88888.00 2012-12-19 21:12:34.875 354 12704.08 -1.75 54797.22 88888.00 2012-12-19 21:12:35.000 354 12704.08 -1.73 54797.20 88888.00 2012-12-19 21:12:35.125 354 12704.05 -1.70 54797.20 88888.00 2012-12-19 21:12:35.250 354 12704.10 -1.80 54797.22 88888.00 2012-12-19 21:12:35.375 354 12704.15 -1.80 54797.25 88888.00 2012-12-19 21:12:35.500 354 12704.20 -1.77 54797.22 88888.00 2012-12-19 21:12:35.625 354 12704.17 -1.75 54797.20 88888.00 2012-12-19 21:12:35.750 354 12704.17 -1.75 54797.20 88888.00 2012-12-19 21:12:35.875 354 12704.15 -1.73 54797.22 88888.00 2012-12-19 21:12:36.000 354 12704.10 -1.73 54797.18 88888.00 2012-12-19 21:12:36.125 354 12704.17 -1.73 54797.22 88888.00 2012-12-19 21:12:36.250 354 12704.17 -1.75 54797.22 88888.00 2012-12-19 21:12:36.375 354 12704.10 -1.77 54797.22 88888.00 2012-12-19 21:12:36.500 354 12704.00 -1.80 54797.20 88888.00 2012-12-19 21:12:36.625 354 12704.05 -1.77 54797.20 88888.00 2012-12-19 21:12:36.750 354 12704.15 -1.75 54797.20 88888.00 2012-12-19 21:12:36.875 354 12704.10 -1.80 54797.20 88888.00 2012-12-19 21:12:37.000 354 12704.05 -1.75 54797.20 88888.00 2012-12-19 21:12:37.125 354 12704.02 -1.77 54797.20 88888.00 2012-12-19 21:12:37.250 354 12704.02 -1.77 54797.20 88888.00 2012-12-19 21:12:37.375 354 12704.10 -1.75 54797.22 88888.00 2012-12-19 21:12:37.500 354 12704.15 -1.77 54797.20 88888.00 2012-12-19 21:12:37.625 354 12704.08 -1.77 54797.20 88888.00 2012-12-19 21:12:37.750 354 12704.05 -1.80 54797.20 88888.00 2012-12-19 21:12:37.875 354 12704.08 -1.77 54797.20 88888.00 2012-12-19 21:12:38.000 354 12704.02 -1.77 54797.20 88888.00 2012-12-19 21:12:38.125 354 12704.05 -1.77 54797.22 88888.00 2012-12-19 21:12:38.250 354 12704.05 -1.82 54797.22 88888.00 2012-12-19 21:12:38.375 354 12704.05 -1.77 54797.22 88888.00 2012-12-19 21:12:38.500 354 12704.00 -1.77 54797.20 88888.00 2012-12-19 21:12:38.625 354 12703.98 -1.77 54797.20 88888.00 2012-12-19 21:12:38.750 354 12704.00 -1.75 54797.20 88888.00 2012-12-19 21:12:38.875 354 12704.00 -1.77 54797.18 88888.00 2012-12-19 21:12:39.000 354 12704.02 -1.77 54797.18 88888.00 2012-12-19 21:12:39.125 354 12704.08 -1.80 54797.15 88888.00 2012-12-19 21:12:39.250 354 12704.05 -1.80 54797.15 88888.00 2012-12-19 21:12:39.375 354 12704.00 -1.75 54797.18 88888.00 2012-12-19 21:12:39.500 354 12703.98 -1.75 54797.20 88888.00 2012-12-19 21:12:39.625 354 12703.98 -1.82 54797.18 88888.00 2012-12-19 21:12:39.750 354 12704.05 -1.85 54797.20 88888.00 2012-12-19 21:12:39.875 354 12704.05 -1.77 54797.20 88888.00 2012-12-19 21:12:40.000 354 12704.05 -1.82 54797.20 88888.00 2012-12-19 21:12:40.125 354 12704.05 -1.80 54797.20 88888.00 2012-12-19 21:12:40.250 354 12704.02 -1.82 54797.20 88888.00 2012-12-19 21:12:40.375 354 12704.02 -1.82 54797.20 88888.00 2012-12-19 21:12:40.500 354 12704.00 -1.82 54797.20 88888.00 2012-12-19 21:12:40.625 354 12704.05 -1.82 54797.18 88888.00 2012-12-19 21:12:40.750 354 12704.02 -1.80 54797.18 88888.00 2012-12-19 21:12:40.875 354 12704.05 -1.77 54797.18 88888.00 2012-12-19 21:12:41.000 354 12704.02 -1.82 54797.20 88888.00 2012-12-19 21:12:41.125 354 12703.98 -1.82 54797.22 88888.00 2012-12-19 21:12:41.250 354 12703.98 -1.82 54797.20 88888.00 2012-12-19 21:12:41.375 354 12704.00 -1.80 54797.20 88888.00 2012-12-19 21:12:41.500 354 12703.95 -1.80 54797.22 88888.00 2012-12-19 21:12:41.625 354 12703.92 -1.80 54797.22 88888.00 2012-12-19 21:12:41.750 354 12703.95 -1.77 54797.18 88888.00 2012-12-19 21:12:41.875 354 12704.00 -1.80 54797.18 88888.00 2012-12-19 21:12:42.000 354 12704.00 -1.80 54797.20 88888.00 2012-12-19 21:12:42.125 354 12704.02 -1.82 54797.22 88888.00 2012-12-19 21:12:42.250 354 12704.02 -1.82 54797.22 88888.00 2012-12-19 21:12:42.375 354 12704.05 -1.80 54797.22 88888.00 2012-12-19 21:12:42.500 354 12704.05 -1.77 54797.22 88888.00 2012-12-19 21:12:42.625 354 12704.05 -1.77 54797.20 88888.00 2012-12-19 21:12:42.750 354 12704.05 -1.80 54797.20 88888.00 2012-12-19 21:12:42.875 354 12704.02 -1.77 54797.20 88888.00 2012-12-19 21:12:43.000 354 12704.05 -1.80 54797.18 88888.00 2012-12-19 21:12:43.125 354 12704.05 -1.80 54797.20 88888.00 2012-12-19 21:12:43.250 354 12704.02 -1.80 54797.20 88888.00 2012-12-19 21:12:43.375 354 12703.98 -1.77 54797.20 88888.00 2012-12-19 21:12:43.500 354 12703.92 -1.77 54797.18 88888.00 2012-12-19 21:12:43.625 354 12703.92 -1.77 54797.18 88888.00 2012-12-19 21:12:43.750 354 12703.95 -1.82 54797.20 88888.00 2012-12-19 21:12:43.875 354 12703.90 -1.82 54797.20 88888.00 2012-12-19 21:12:44.000 354 12703.90 -1.77 54797.20 88888.00 2012-12-19 21:12:44.125 354 12703.92 -1.77 54797.20 88888.00 2012-12-19 21:12:44.250 354 12703.98 -1.77 54797.20 88888.00 2012-12-19 21:12:44.375 354 12704.00 -1.80 54797.18 88888.00 2012-12-19 21:12:44.500 354 12703.95 -1.77 54797.18 88888.00 2012-12-19 21:12:44.625 354 12703.92 -1.80 54797.18 88888.00 2012-12-19 21:12:44.750 354 12703.90 -1.75 54797.20 88888.00 2012-12-19 21:12:44.875 354 12703.88 -1.75 54797.20 88888.00 2012-12-19 21:12:45.000 354 12703.88 -1.77 54797.18 88888.00 2012-12-19 21:12:45.125 354 12703.88 -1.77 54797.20 88888.00 2012-12-19 21:12:45.250 354 12703.88 -1.77 54797.22 88888.00 2012-12-19 21:12:45.375 354 12703.92 -1.75 54797.20 88888.00 2012-12-19 21:12:45.500 354 12703.95 -1.75 54797.18 88888.00 2012-12-19 21:12:45.625 354 12703.92 -1.77 54797.18 88888.00 2012-12-19 21:12:45.750 354 12703.90 -1.77 54797.18 88888.00 2012-12-19 21:12:45.875 354 12703.90 -1.77 54797.20 88888.00 2012-12-19 21:12:46.000 354 12703.92 -1.77 54797.20 88888.00 2012-12-19 21:12:46.125 354 12703.95 -1.80 54797.20 88888.00 2012-12-19 21:12:46.250 354 12703.90 -1.77 54797.22 88888.00 2012-12-19 21:12:46.375 354 12703.88 -1.75 54797.22 88888.00 2012-12-19 21:12:46.500 354 12703.85 -1.77 54797.20 88888.00 2012-12-19 21:12:46.625 354 12703.88 -1.77 54797.20 88888.00 2012-12-19 21:12:46.750 354 12703.80 -1.73 54797.20 88888.00 2012-12-19 21:12:46.875 354 12703.83 -1.73 54797.20 88888.00 2012-12-19 21:12:47.000 354 12703.85 -1.73 54797.18 88888.00 2012-12-19 21:12:47.125 354 12703.85 -1.73 54797.20 88888.00 2012-12-19 21:12:47.250 354 12703.83 -1.73 54797.20 88888.00 2012-12-19 21:12:47.375 354 12703.90 -1.70 54797.18 88888.00 2012-12-19 21:12:47.500 354 12703.85 -1.73 54797.15 88888.00 2012-12-19 21:12:47.625 354 12703.85 -1.73 54797.20 88888.00 2012-12-19 21:12:47.750 354 12703.88 -1.73 54797.20 88888.00 2012-12-19 21:12:47.875 354 12703.90 -1.73 54797.20 88888.00 2012-12-19 21:12:48.000 354 12703.95 -1.73 54797.20 88888.00 2012-12-19 21:12:48.125 354 12703.90 -1.70 54797.22 88888.00 2012-12-19 21:12:48.250 354 12703.88 -1.73 54797.22 88888.00 2012-12-19 21:12:48.375 354 12703.90 -1.70 54797.20 88888.00 2012-12-19 21:12:48.500 354 12703.88 -1.70 54797.22 88888.00 2012-12-19 21:12:48.625 354 12703.88 -1.73 54797.20 88888.00 2012-12-19 21:12:48.750 354 12703.92 -1.68 54797.20 88888.00 2012-12-19 21:12:48.875 354 12703.92 -1.68 54797.18 88888.00 2012-12-19 21:12:49.000 354 12703.92 -1.68 54797.18 88888.00 2012-12-19 21:12:49.125 354 12703.90 -1.68 54797.18 88888.00 2012-12-19 21:12:49.250 354 12703.85 -1.65 54797.18 88888.00 2012-12-19 21:12:49.375 354 12703.85 -1.65 54797.20 88888.00 2012-12-19 21:12:49.500 354 12703.80 -1.68 54797.18 88888.00 2012-12-19 21:12:49.625 354 12703.83 -1.65 54797.18 88888.00 2012-12-19 21:12:49.750 354 12703.85 -1.68 54797.20 88888.00 2012-12-19 21:12:49.875 354 12703.85 -1.65 54797.18 88888.00 2012-12-19 21:12:50.000 354 12703.80 -1.65 54797.18 88888.00 2012-12-19 21:12:50.125 354 12703.85 -1.65 54797.20 88888.00 2012-12-19 21:12:50.250 354 12703.80 -1.65 54797.20 88888.00 2012-12-19 21:12:50.375 354 12703.77 -1.62 54797.18 88888.00 2012-12-19 21:12:50.500 354 12703.80 -1.62 54797.18 88888.00 2012-12-19 21:12:50.625 354 12703.80 -1.60 54797.18 88888.00 2012-12-19 21:12:50.750 354 12703.80 -1.62 54797.18 88888.00 2012-12-19 21:12:50.875 354 12703.80 -1.65 54797.18 88888.00 2012-12-19 21:12:51.000 354 12703.77 -1.65 54797.15 88888.00 2012-12-19 21:12:51.125 354 12703.73 -1.62 54797.15 88888.00 2012-12-19 21:12:51.250 354 12703.70 -1.62 54797.18 88888.00 2012-12-19 21:12:51.375 354 12703.75 -1.60 54797.18 88888.00 2012-12-19 21:12:51.500 354 12703.67 -1.60 54797.18 88888.00 2012-12-19 21:12:51.625 354 12703.67 -1.60 54797.18 88888.00 2012-12-19 21:12:51.750 354 12703.73 -1.57 54797.18 88888.00 2012-12-19 21:12:51.875 354 12703.75 -1.57 54797.15 88888.00 2012-12-19 21:12:52.000 354 12703.75 -1.60 54797.18 88888.00 2012-12-19 21:12:52.125 354 12703.75 -1.55 54797.18 88888.00 2012-12-19 21:12:52.250 354 12703.73 -1.55 54797.20 88888.00 2012-12-19 21:12:52.375 354 12703.75 -1.52 54797.20 88888.00 2012-12-19 21:12:52.500 354 12703.77 -1.55 54797.18 88888.00 2012-12-19 21:12:52.625 354 12703.80 -1.57 54797.18 88888.00 2012-12-19 21:12:52.750 354 12703.85 -1.60 54797.18 88888.00 2012-12-19 21:12:52.875 354 12703.83 -1.57 54797.18 88888.00 2012-12-19 21:12:53.000 354 12703.80 -1.55 54797.15 88888.00 2012-12-19 21:12:53.125 354 12703.77 -1.55 54797.15 88888.00 2012-12-19 21:12:53.250 354 12703.77 -1.60 54797.15 88888.00 2012-12-19 21:12:53.375 354 12703.75 -1.57 54797.12 88888.00 2012-12-19 21:12:53.500 354 12703.73 -1.57 54797.12 88888.00 2012-12-19 21:12:53.625 354 12703.75 -1.55 54797.12 88888.00 2012-12-19 21:12:53.750 354 12703.80 -1.52 54797.15 88888.00 2012-12-19 21:12:53.875 354 12703.75 -1.50 54797.15 88888.00 2012-12-19 21:12:54.000 354 12703.80 -1.50 54797.15 88888.00 2012-12-19 21:12:54.125 354 12703.77 -1.50 54797.15 88888.00 2012-12-19 21:12:54.250 354 12703.73 -1.55 54797.15 88888.00 2012-12-19 21:12:54.375 354 12703.67 -1.55 54797.20 88888.00 2012-12-19 21:12:54.500 354 12703.65 -1.55 54797.15 88888.00 2012-12-19 21:12:54.625 354 12703.67 -1.52 54797.15 88888.00 2012-12-19 21:12:54.750 354 12703.73 -1.52 54797.10 88888.00 2012-12-19 21:12:54.875 354 12703.73 -1.52 54797.12 88888.00 2012-12-19 21:12:55.000 354 12703.70 -1.50 54797.12 88888.00 2012-12-19 21:12:55.125 354 12703.70 -1.48 54797.18 88888.00 2012-12-19 21:12:55.250 354 12703.73 -1.48 54797.20 88888.00 2012-12-19 21:12:55.375 354 12703.77 -1.45 54797.15 88888.00 2012-12-19 21:12:55.500 354 12703.77 -1.48 54797.15 88888.00 2012-12-19 21:12:55.625 354 12703.80 -1.48 54797.18 88888.00 2012-12-19 21:12:55.750 354 12703.83 -1.45 54797.18 88888.00 2012-12-19 21:12:55.875 354 12703.83 -1.45 54797.15 88888.00 2012-12-19 21:12:56.000 354 12703.85 -1.45 54797.15 88888.00 2012-12-19 21:12:56.125 354 12703.83 -1.45 54797.18 88888.00 2012-12-19 21:12:56.250 354 12703.75 -1.48 54797.15 88888.00 2012-12-19 21:12:56.375 354 12703.73 -1.45 54797.15 88888.00 2012-12-19 21:12:56.500 354 12703.75 -1.45 54797.12 88888.00 2012-12-19 21:12:56.625 354 12703.83 -1.45 54797.15 88888.00 2012-12-19 21:12:56.750 354 12703.80 -1.43 54797.15 88888.00 2012-12-19 21:12:56.875 354 12703.85 -1.45 54797.12 88888.00 2012-12-19 21:12:57.000 354 12703.85 -1.45 54797.12 88888.00 2012-12-19 21:12:57.125 354 12703.90 -1.43 54797.15 88888.00 2012-12-19 21:12:57.250 354 12703.85 -1.43 54797.15 88888.00 2012-12-19 21:12:57.375 354 12703.85 -1.43 54797.12 88888.00 2012-12-19 21:12:57.500 354 12703.85 -1.45 54797.12 88888.00 2012-12-19 21:12:57.625 354 12703.80 -1.43 54797.12 88888.00 2012-12-19 21:12:57.750 354 12703.77 -1.40 54797.15 88888.00 2012-12-19 21:12:57.875 354 12703.73 -1.40 54797.12 88888.00 2012-12-19 21:12:58.000 354 12703.73 -1.38 54797.12 88888.00 2012-12-19 21:12:58.125 354 12703.73 -1.38 54797.15 88888.00 2012-12-19 21:12:58.250 354 12703.70 -1.45 54797.18 88888.00 2012-12-19 21:12:58.375 354 12703.75 -1.40 54797.12 88888.00 2012-12-19 21:12:58.500 354 12703.77 -1.43 54797.10 88888.00 2012-12-19 21:12:58.625 354 12703.75 -1.43 54797.10 88888.00 2012-12-19 21:12:58.750 354 12703.70 -1.43 54797.12 88888.00 2012-12-19 21:12:58.875 354 12703.70 -1.45 54797.10 88888.00 2012-12-19 21:12:59.000 354 12703.73 -1.43 54797.10 88888.00 2012-12-19 21:12:59.125 354 12703.67 -1.40 54797.10 88888.00 2012-12-19 21:12:59.250 354 12703.67 -1.40 54797.12 88888.00 2012-12-19 21:12:59.375 354 12703.70 -1.40 54797.10 88888.00 2012-12-19 21:12:59.500 354 12703.67 -1.40 54797.10 88888.00 2012-12-19 21:12:59.625 354 12703.70 -1.40 54797.10 88888.00 2012-12-19 21:12:59.750 354 12703.70 -1.40 54797.07 88888.00 2012-12-19 21:12:59.875 354 12703.67 -1.40 54797.10 88888.00 2012-12-19 21:13:00.000 354 12703.58 -1.43 54797.05 88888.00 2012-12-19 21:13:00.125 354 12703.60 -1.43 54797.07 88888.00 2012-12-19 21:13:00.250 354 12703.60 -1.40 54797.10 88888.00 2012-12-19 21:13:00.375 354 12703.55 -1.40 54797.10 88888.00 2012-12-19 21:13:00.500 354 12703.55 -1.40 54797.12 88888.00 2012-12-19 21:13:00.625 354 12703.55 -1.40 54797.10 88888.00 2012-12-19 21:13:00.750 354 12703.62 -1.45 54797.12 88888.00 2012-12-19 21:13:00.875 354 12703.60 -1.43 54797.07 88888.00 2012-12-19 21:13:01.000 354 12703.58 -1.40 54797.07 88888.00 2012-12-19 21:13:01.125 354 12703.60 -1.38 54797.10 88888.00 2012-12-19 21:13:01.250 354 12703.55 -1.40 54797.12 88888.00 2012-12-19 21:13:01.375 354 12703.50 -1.40 54797.10 88888.00 2012-12-19 21:13:01.500 354 12703.52 -1.40 54797.07 88888.00 2012-12-19 21:13:01.625 354 12703.58 -1.38 54797.07 88888.00 2012-12-19 21:13:01.750 354 12703.60 -1.40 54797.10 88888.00 2012-12-19 21:13:01.875 354 12703.62 -1.40 54797.12 88888.00 2012-12-19 21:13:02.000 354 12703.60 -1.40 54797.10 88888.00 2012-12-19 21:13:02.125 354 12703.65 -1.38 54797.07 88888.00 2012-12-19 21:13:02.250 354 12703.62 -1.38 54797.05 88888.00 2012-12-19 21:13:02.375 354 12703.60 -1.40 54797.07 88888.00 2012-12-19 21:13:02.500 354 12703.58 -1.40 54797.07 88888.00 2012-12-19 21:13:02.625 354 12703.58 -1.38 54797.12 88888.00 2012-12-19 21:13:02.750 354 12703.55 -1.35 54797.12 88888.00 2012-12-19 21:13:02.875 354 12703.50 -1.38 54797.10 88888.00 2012-12-19 21:13:03.000 354 12703.55 -1.40 54797.03 88888.00 2012-12-19 21:13:03.125 354 12703.52 -1.38 54797.05 88888.00 2012-12-19 21:13:03.250 354 12703.45 -1.38 54797.07 88888.00 2012-12-19 21:13:03.375 354 12703.50 -1.35 54797.05 88888.00 2012-12-19 21:13:03.500 354 12703.52 -1.35 54797.03 88888.00 2012-12-19 21:13:03.625 354 12703.55 -1.35 54797.03 88888.00 2012-12-19 21:13:03.750 354 12703.52 -1.35 54797.05 88888.00 2012-12-19 21:13:03.875 354 12703.52 -1.35 54797.07 88888.00 2012-12-19 21:13:04.000 354 12703.58 -1.35 54797.10 88888.00 2012-12-19 21:13:04.125 354 12703.60 -1.35 54797.10 88888.00 2012-12-19 21:13:04.250 354 12703.60 -1.35 54797.07 88888.00 2012-12-19 21:13:04.375 354 12703.65 -1.32 54797.10 88888.00 2012-12-19 21:13:04.500 354 12703.67 -1.35 54797.07 88888.00 2012-12-19 21:13:04.625 354 12703.70 -1.38 54797.05 88888.00 2012-12-19 21:13:04.750 354 12703.75 -1.40 54797.05 88888.00 2012-12-19 21:13:04.875 354 12703.73 -1.35 54797.05 88888.00 2012-12-19 21:13:05.000 354 12703.73 -1.35 54797.05 88888.00 2012-12-19 21:13:05.125 354 12703.75 -1.40 54797.03 88888.00 2012-12-19 21:13:05.250 354 12703.67 -1.40 54797.05 88888.00 2012-12-19 21:13:05.375 354 12703.60 -1.35 54797.07 88888.00 2012-12-19 21:13:05.500 354 12703.65 -1.32 54797.05 88888.00 2012-12-19 21:13:05.625 354 12703.70 -1.38 54797.05 88888.00 2012-12-19 21:13:05.750 354 12703.70 -1.35 54797.05 88888.00 2012-12-19 21:13:05.875 354 12703.73 -1.35 54797.05 88888.00 2012-12-19 21:13:06.000 354 12703.73 -1.32 54797.05 88888.00 2012-12-19 21:13:06.125 354 12703.67 -1.35 54797.03 88888.00 2012-12-19 21:13:06.250 354 12703.67 -1.38 54797.05 88888.00 2012-12-19 21:13:06.375 354 12703.75 -1.32 54797.05 88888.00 2012-12-19 21:13:06.500 354 12703.73 -1.32 54797.03 88888.00 2012-12-19 21:13:06.625 354 12703.67 -1.35 54797.00 88888.00 2012-12-19 21:13:06.750 354 12703.65 -1.35 54797.07 88888.00 2012-12-19 21:13:06.875 354 12703.73 -1.35 54797.07 88888.00 2012-12-19 21:13:07.000 354 12703.73 -1.35 54797.00 88888.00 2012-12-19 21:13:07.125 354 12703.65 -1.35 54797.03 88888.00 2012-12-19 21:13:07.250 354 12703.67 -1.32 54797.03 88888.00 2012-12-19 21:13:07.375 354 12703.73 -1.32 54797.03 88888.00 2012-12-19 21:13:07.500 354 12703.67 -1.32 54797.03 88888.00 2012-12-19 21:13:07.625 354 12703.65 -1.32 54797.03 88888.00 2012-12-19 21:13:07.750 354 12703.70 -1.35 54797.05 88888.00 2012-12-19 21:13:07.875 354 12703.75 -1.32 54797.03 88888.00 2012-12-19 21:13:08.000 354 12703.77 -1.35 54797.05 88888.00 2012-12-19 21:13:08.125 354 12703.70 -1.30 54797.05 88888.00 2012-12-19 21:13:08.250 354 12703.60 -1.32 54797.03 88888.00 2012-12-19 21:13:08.375 354 12703.62 -1.27 54797.03 88888.00 2012-12-19 21:13:08.500 354 12703.70 -1.27 54797.03 88888.00 2012-12-19 21:13:08.625 354 12703.75 -1.32 54797.00 88888.00 2012-12-19 21:13:08.750 354 12703.73 -1.32 54797.03 88888.00 2012-12-19 21:13:08.875 354 12703.73 -1.32 54797.03 88888.00 2012-12-19 21:13:09.000 354 12703.70 -1.32 54797.03 88888.00 2012-12-19 21:13:09.125 354 12703.70 -1.30 54797.03 88888.00 2012-12-19 21:13:09.250 354 12703.67 -1.32 54797.03 88888.00 2012-12-19 21:13:09.375 354 12703.62 -1.30 54797.00 88888.00 2012-12-19 21:13:09.500 354 12703.65 -1.32 54796.97 88888.00 2012-12-19 21:13:09.625 354 12703.67 -1.32 54796.97 88888.00 2012-12-19 21:13:09.750 354 12703.73 -1.35 54796.97 88888.00 2012-12-19 21:13:09.875 354 12703.73 -1.35 54796.97 88888.00 2012-12-19 21:13:10.000 354 12703.67 -1.32 54797.00 88888.00 2012-12-19 21:13:10.125 354 12703.62 -1.30 54797.00 88888.00 2012-12-19 21:13:10.250 354 12703.62 -1.32 54797.00 88888.00 2012-12-19 21:13:10.375 354 12703.67 -1.35 54797.00 88888.00 2012-12-19 21:13:10.500 354 12703.70 -1.38 54797.03 88888.00 2012-12-19 21:13:10.625 354 12703.75 -1.35 54797.03 88888.00 2012-12-19 21:13:10.750 354 12703.77 -1.32 54797.03 88888.00 2012-12-19 21:13:10.875 354 12703.77 -1.35 54797.03 88888.00 2012-12-19 21:13:11.000 354 12703.80 -1.35 54797.00 88888.00 2012-12-19 21:13:11.125 354 12703.77 -1.38 54797.03 88888.00 2012-12-19 21:13:11.250 354 12703.77 -1.40 54797.03 88888.00 2012-12-19 21:13:11.375 354 12703.88 -1.35 54797.00 88888.00 2012-12-19 21:13:11.500 354 12703.83 -1.38 54797.03 88888.00 2012-12-19 21:13:11.625 354 12703.80 -1.38 54797.03 88888.00 2012-12-19 21:13:11.750 354 12703.80 -1.40 54797.03 88888.00 2012-12-19 21:13:11.875 354 12703.80 -1.40 54797.03 88888.00 2012-12-19 21:13:12.000 354 12703.85 -1.38 54797.00 88888.00 2012-12-19 21:13:12.125 354 12703.85 -1.40 54797.03 88888.00 2012-12-19 21:13:12.250 354 12703.80 -1.43 54797.03 88888.00 2012-12-19 21:13:12.375 354 12703.85 -1.40 54797.03 88888.00 2012-12-19 21:13:12.500 354 12703.90 -1.40 54797.03 88888.00 2012-12-19 21:13:12.625 354 12703.85 -1.43 54797.00 88888.00 2012-12-19 21:13:12.750 354 12703.83 -1.40 54797.03 88888.00 2012-12-19 21:13:12.875 354 12703.85 -1.40 54797.03 88888.00 2012-12-19 21:13:13.000 354 12703.83 -1.40 54797.03 88888.00 2012-12-19 21:13:13.125 354 12703.80 -1.40 54797.03 88888.00 2012-12-19 21:13:13.250 354 12703.77 -1.40 54797.05 88888.00 2012-12-19 21:13:13.375 354 12703.83 -1.38 54797.03 88888.00 2012-12-19 21:13:13.500 354 12703.83 -1.43 54797.03 88888.00 2012-12-19 21:13:13.625 354 12703.77 -1.43 54797.03 88888.00 2012-12-19 21:13:13.750 354 12703.70 -1.43 54797.00 88888.00 2012-12-19 21:13:13.875 354 12703.75 -1.43 54796.97 88888.00 2012-12-19 21:13:14.000 354 12703.85 -1.45 54797.00 88888.00 2012-12-19 21:13:14.125 354 12703.90 -1.48 54797.03 88888.00 2012-12-19 21:13:14.250 354 12703.85 -1.48 54797.05 88888.00 2012-12-19 21:13:14.375 354 12703.85 -1.43 54797.05 88888.00 2012-12-19 21:13:14.500 354 12703.80 -1.43 54797.03 88888.00 2012-12-19 21:13:14.625 354 12703.75 -1.45 54797.00 88888.00 2012-12-19 21:13:14.750 354 12703.80 -1.43 54797.03 88888.00 2012-12-19 21:13:14.875 354 12703.88 -1.45 54797.00 88888.00 2012-12-19 21:13:15.000 354 12703.88 -1.43 54797.00 88888.00 2012-12-19 21:13:15.125 354 12703.85 -1.43 54797.03 88888.00 2012-12-19 21:13:15.250 354 12703.85 -1.45 54797.03 88888.00 2012-12-19 21:13:15.375 354 12703.92 -1.43 54797.05 88888.00 2012-12-19 21:13:15.500 354 12703.95 -1.43 54797.05 88888.00 2012-12-19 21:13:15.625 354 12703.90 -1.43 54797.03 88888.00 2012-12-19 21:13:15.750 354 12703.90 -1.48 54797.00 88888.00 2012-12-19 21:13:15.875 354 12703.83 -1.48 54797.03 88888.00 2012-12-19 21:13:16.000 354 12703.80 -1.45 54797.00 88888.00 2012-12-19 21:13:16.125 354 12703.88 -1.48 54797.03 88888.00 2012-12-19 21:13:16.250 354 12703.88 -1.52 54797.03 88888.00 2012-12-19 21:13:16.375 354 12703.88 -1.50 54797.03 88888.00 2012-12-19 21:13:16.500 354 12703.90 -1.48 54797.03 88888.00 2012-12-19 21:13:16.625 354 12703.92 -1.48 54797.00 88888.00 2012-12-19 21:13:16.750 354 12704.00 -1.50 54797.00 88888.00 2012-12-19 21:13:16.875 354 12703.98 -1.52 54797.00 88888.00 2012-12-19 21:13:17.000 354 12704.00 -1.52 54797.00 88888.00 2012-12-19 21:13:17.125 354 12704.00 -1.52 54797.00 88888.00 2012-12-19 21:13:17.250 354 12703.98 -1.52 54797.00 88888.00 2012-12-19 21:13:17.375 354 12703.98 -1.50 54797.00 88888.00 2012-12-19 21:13:17.500 354 12703.98 -1.50 54796.97 88888.00 2012-12-19 21:13:17.625 354 12703.98 -1.50 54797.00 88888.00 2012-12-19 21:13:17.750 354 12703.98 -1.52 54797.00 88888.00 2012-12-19 21:13:17.875 354 12704.00 -1.50 54797.00 88888.00 2012-12-19 21:13:18.000 354 12704.00 -1.52 54796.97 88888.00 2012-12-19 21:13:18.125 354 12704.10 -1.52 54796.95 88888.00 2012-12-19 21:13:18.250 354 12704.08 -1.55 54797.00 88888.00 2012-12-19 21:13:18.375 354 12704.05 -1.55 54797.00 88888.00 2012-12-19 21:13:18.500 354 12704.02 -1.52 54797.03 88888.00 2012-12-19 21:13:18.625 354 12703.95 -1.52 54797.00 88888.00 2012-12-19 21:13:18.750 354 12703.90 -1.52 54797.03 88888.00 2012-12-19 21:13:18.875 354 12703.92 -1.52 54797.00 88888.00 2012-12-19 21:13:19.000 354 12703.98 -1.50 54797.03 88888.00 2012-12-19 21:13:19.125 354 12703.98 -1.50 54797.07 88888.00 2012-12-19 21:13:19.250 354 12703.95 -1.52 54797.07 88888.00 2012-12-19 21:13:19.375 354 12703.95 -1.52 54797.05 88888.00 2012-12-19 21:13:19.500 354 12703.92 -1.52 54797.05 88888.00 2012-12-19 21:13:19.625 354 12703.95 -1.52 54797.07 88888.00 2012-12-19 21:13:19.750 354 12703.95 -1.52 54797.07 88888.00 2012-12-19 21:13:19.875 354 12704.00 -1.55 54797.07 88888.00 2012-12-19 21:13:20.000 354 12704.00 -1.55 54797.05 88888.00 2012-12-19 21:13:20.125 354 12704.00 -1.55 54797.05 88888.00 2012-12-19 21:13:20.250 354 12703.92 -1.55 54797.07 88888.00 2012-12-19 21:13:20.375 354 12703.92 -1.57 54797.07 88888.00 2012-12-19 21:13:20.500 354 12703.98 -1.57 54797.07 88888.00 2012-12-19 21:13:20.625 354 12704.02 -1.55 54797.05 88888.00 2012-12-19 21:13:20.750 354 12704.05 -1.55 54797.07 88888.00 2012-12-19 21:13:20.875 354 12704.05 -1.55 54797.05 88888.00 2012-12-19 21:13:21.000 354 12704.08 -1.57 54797.05 88888.00 2012-12-19 21:13:21.125 354 12704.02 -1.57 54797.05 88888.00 2012-12-19 21:13:21.250 354 12703.98 -1.62 54797.05 88888.00 2012-12-19 21:13:21.375 354 12704.02 -1.60 54797.05 88888.00 2012-12-19 21:13:21.500 354 12704.05 -1.60 54797.05 88888.00 2012-12-19 21:13:21.625 354 12703.98 -1.57 54797.07 88888.00 2012-12-19 21:13:21.750 354 12703.92 -1.57 54797.07 88888.00 2012-12-19 21:13:21.875 354 12703.92 -1.55 54797.05 88888.00 2012-12-19 21:13:22.000 354 12703.95 -1.55 54797.03 88888.00 2012-12-19 21:13:22.125 354 12703.90 -1.55 54797.03 88888.00 2012-12-19 21:13:22.250 354 12703.92 -1.60 54797.03 88888.00 2012-12-19 21:13:22.375 354 12703.98 -1.57 54797.05 88888.00 2012-12-19 21:13:22.500 354 12703.98 -1.57 54797.05 88888.00 2012-12-19 21:13:22.625 354 12703.98 -1.57 54797.03 88888.00 2012-12-19 21:13:22.750 354 12704.00 -1.57 54797.03 88888.00 2012-12-19 21:13:22.875 354 12704.02 -1.55 54797.00 88888.00 2012-12-19 21:13:23.000 354 12704.02 -1.60 54797.00 88888.00 2012-12-19 21:13:23.125 354 12704.00 -1.60 54797.03 88888.00 2012-12-19 21:13:23.250 354 12703.98 -1.60 54797.03 88888.00 2012-12-19 21:13:23.375 354 12704.00 -1.62 54797.00 88888.00 2012-12-19 21:13:23.500 354 12704.00 -1.60 54797.05 88888.00 2012-12-19 21:13:23.625 354 12703.95 -1.57 54797.07 88888.00 2012-12-19 21:13:23.750 354 12703.95 -1.60 54797.00 88888.00 2012-12-19 21:13:23.875 354 12703.98 -1.60 54797.00 88888.00 2012-12-19 21:13:24.000 354 12703.90 -1.57 54797.00 88888.00 2012-12-19 21:13:24.125 354 12703.90 -1.62 54797.00 88888.00 2012-12-19 21:13:24.250 354 12703.90 -1.60 54797.03 88888.00 2012-12-19 21:13:24.375 354 12703.92 -1.60 54797.00 88888.00 2012-12-19 21:13:24.500 354 12703.90 -1.60 54797.05 88888.00 2012-12-19 21:13:24.625 354 12703.88 -1.60 54797.03 88888.00 2012-12-19 21:13:24.750 354 12703.92 -1.62 54797.03 88888.00 2012-12-19 21:13:24.875 354 12703.92 -1.62 54797.05 88888.00 2012-12-19 21:13:25.000 354 12703.92 -1.60 54797.05 88888.00 2012-12-19 21:13:25.125 354 12703.90 -1.62 54797.03 88888.00 2012-12-19 21:13:25.250 354 12703.98 -1.62 54797.05 88888.00 2012-12-19 21:13:25.375 354 12703.98 -1.62 54797.03 88888.00 2012-12-19 21:13:25.500 354 12703.88 -1.62 54797.05 88888.00 2012-12-19 21:13:25.625 354 12703.85 -1.62 54797.03 88888.00 2012-12-19 21:13:25.750 354 12703.95 -1.60 54797.03 88888.00 2012-12-19 21:13:25.875 354 12704.00 -1.60 54797.03 88888.00 2012-12-19 21:13:26.000 354 12703.95 -1.65 54797.00 88888.00 2012-12-19 21:13:26.125 354 12703.88 -1.65 54797.03 88888.00 2012-12-19 21:13:26.250 354 12703.90 -1.62 54797.05 88888.00 2012-12-19 21:13:26.375 354 12703.92 -1.60 54797.03 88888.00 2012-12-19 21:13:26.500 354 12703.83 -1.60 54797.00 88888.00 2012-12-19 21:13:26.625 354 12703.83 -1.62 54797.00 88888.00 2012-12-19 21:13:26.750 354 12703.85 -1.62 54797.00 88888.00 2012-12-19 21:13:26.875 354 12703.88 -1.62 54797.00 88888.00 2012-12-19 21:13:27.000 354 12703.90 -1.62 54796.97 88888.00 2012-12-19 21:13:27.125 354 12703.92 -1.62 54797.00 88888.00 2012-12-19 21:13:27.250 354 12703.92 -1.62 54797.05 88888.00 2012-12-19 21:13:27.375 354 12703.90 -1.57 54797.05 88888.00 2012-12-19 21:13:27.500 354 12703.85 -1.62 54797.00 88888.00 2012-12-19 21:13:27.625 354 12703.83 -1.65 54797.00 88888.00 2012-12-19 21:13:27.750 354 12703.88 -1.62 54797.00 88888.00 2012-12-19 21:13:27.875 354 12703.85 -1.62 54797.00 88888.00 2012-12-19 21:13:28.000 354 12703.85 -1.60 54797.05 88888.00 2012-12-19 21:13:28.125 354 12703.83 -1.60 54797.03 88888.00 2012-12-19 21:13:28.250 354 12703.83 -1.65 54797.00 88888.00 2012-12-19 21:13:28.375 354 12703.88 -1.60 54797.00 88888.00 2012-12-19 21:13:28.500 354 12703.85 -1.60 54797.03 88888.00 2012-12-19 21:13:28.625 354 12703.77 -1.57 54797.03 88888.00 2012-12-19 21:13:28.750 354 12703.75 -1.57 54797.03 88888.00 2012-12-19 21:13:28.875 354 12703.77 -1.57 54797.03 88888.00 2012-12-19 21:13:29.000 354 12703.83 -1.57 54797.03 88888.00 2012-12-19 21:13:29.125 354 12703.85 -1.57 54797.03 88888.00 2012-12-19 21:13:29.250 354 12703.77 -1.60 54797.03 88888.00 2012-12-19 21:13:29.375 354 12703.80 -1.60 54797.00 88888.00 2012-12-19 21:13:29.500 354 12703.77 -1.60 54797.00 88888.00 2012-12-19 21:13:29.625 354 12703.80 -1.60 54797.00 88888.00 2012-12-19 21:13:29.750 354 12703.77 -1.57 54797.00 88888.00 2012-12-19 21:13:29.875 354 12703.80 -1.60 54797.00 88888.00 2012-12-19 21:13:30.000 354 12703.83 -1.57 54796.97 88888.00 2012-12-19 21:13:30.125 354 12703.88 -1.55 54797.00 88888.00 2012-12-19 21:13:30.250 354 12703.83 -1.57 54797.03 88888.00 2012-12-19 21:13:30.375 354 12703.85 -1.55 54797.05 88888.00 2012-12-19 21:13:30.500 354 12703.85 -1.55 54797.03 88888.00 2012-12-19 21:13:30.625 354 12703.77 -1.57 54797.00 88888.00 2012-12-19 21:13:30.750 354 12703.80 -1.60 54796.97 88888.00 2012-12-19 21:13:30.875 354 12703.85 -1.57 54797.00 88888.00 2012-12-19 21:13:31.000 354 12703.88 -1.57 54796.97 88888.00 2012-12-19 21:13:31.125 354 12703.83 -1.57 54796.97 88888.00 2012-12-19 21:13:31.250 354 12703.77 -1.57 54797.00 88888.00 2012-12-19 21:13:31.375 354 12703.83 -1.55 54797.00 88888.00 2012-12-19 21:13:31.500 354 12703.80 -1.57 54797.00 88888.00 2012-12-19 21:13:31.625 354 12703.85 -1.57 54797.00 88888.00 2012-12-19 21:13:31.750 354 12703.85 -1.55 54797.03 88888.00 2012-12-19 21:13:31.875 354 12703.80 -1.52 54797.00 88888.00 2012-12-19 21:13:32.000 354 12703.77 -1.55 54796.97 88888.00 2012-12-19 21:13:32.125 354 12703.80 -1.52 54796.97 88888.00 2012-12-19 21:13:32.250 354 12703.77 -1.55 54797.00 88888.00 2012-12-19 21:13:32.375 354 12703.83 -1.55 54796.97 88888.00 2012-12-19 21:13:32.500 354 12703.85 -1.52 54797.00 88888.00 2012-12-19 21:13:32.625 354 12703.85 -1.52 54797.00 88888.00 2012-12-19 21:13:32.750 354 12703.85 -1.52 54797.00 88888.00 2012-12-19 21:13:32.875 354 12703.73 -1.52 54797.00 88888.00 2012-12-19 21:13:33.000 354 12703.73 -1.52 54796.97 88888.00 2012-12-19 21:13:33.125 354 12703.77 -1.52 54797.00 88888.00 2012-12-19 21:13:33.250 354 12703.85 -1.52 54797.00 88888.00 2012-12-19 21:13:33.375 354 12703.85 -1.50 54797.05 88888.00 2012-12-19 21:13:33.500 354 12703.83 -1.50 54797.05 88888.00 2012-12-19 21:13:33.625 354 12703.77 -1.50 54797.05 88888.00 2012-12-19 21:13:33.750 354 12703.77 -1.50 54797.05 88888.00 2012-12-19 21:13:33.875 354 12703.75 -1.52 54797.00 88888.00 2012-12-19 21:13:34.000 354 12703.75 -1.52 54796.97 88888.00 2012-12-19 21:13:34.125 354 12703.75 -1.52 54796.97 88888.00 2012-12-19 21:13:34.250 354 12703.65 -1.55 54796.97 88888.00 2012-12-19 21:13:34.375 354 12703.75 -1.52 54796.97 88888.00 2012-12-19 21:13:34.500 354 12703.70 -1.52 54796.97 88888.00 2012-12-19 21:13:34.625 354 12703.70 -1.48 54797.00 88888.00 2012-12-19 21:13:34.750 354 12703.75 -1.50 54797.00 88888.00 2012-12-19 21:13:34.875 354 12703.75 -1.50 54796.97 88888.00 2012-12-19 21:13:35.000 354 12703.75 -1.52 54797.00 88888.00 2012-12-19 21:13:35.125 354 12703.70 -1.48 54797.00 88888.00 2012-12-19 21:13:35.250 354 12703.65 -1.48 54796.97 88888.00 2012-12-19 21:13:35.375 354 12703.67 -1.48 54796.97 88888.00 2012-12-19 21:13:35.500 354 12703.70 -1.48 54796.95 88888.00 2012-12-19 21:13:35.625 354 12703.75 -1.50 54796.93 88888.00 2012-12-19 21:13:35.750 354 12703.75 -1.50 54796.95 88888.00 2012-12-19 21:13:35.875 354 12703.77 -1.50 54796.93 88888.00 2012-12-19 21:13:36.000 354 12703.80 -1.48 54796.93 88888.00 2012-12-19 21:13:36.125 354 12703.75 -1.48 54796.95 88888.00 2012-12-19 21:13:36.250 354 12703.70 -1.48 54796.95 88888.00 2012-12-19 21:13:36.375 354 12703.67 -1.45 54796.95 88888.00 2012-12-19 21:13:36.500 354 12703.60 -1.43 54796.95 88888.00 2012-12-19 21:13:36.625 354 12703.62 -1.45 54796.97 88888.00 2012-12-19 21:13:36.750 354 12703.62 -1.43 54796.97 88888.00 2012-12-19 21:13:36.875 354 12703.73 -1.45 54796.97 88888.00 2012-12-19 21:13:37.000 354 12703.73 -1.45 54797.00 88888.00 2012-12-19 21:13:37.125 354 12703.77 -1.45 54797.00 88888.00 2012-12-19 21:13:37.250 354 12703.80 -1.45 54797.00 88888.00 2012-12-19 21:13:37.375 354 12703.83 -1.43 54797.00 88888.00 2012-12-19 21:13:37.500 354 12703.77 -1.43 54797.00 88888.00 2012-12-19 21:13:37.625 354 12703.73 -1.43 54796.97 88888.00 2012-12-19 21:13:37.750 354 12703.73 -1.43 54796.97 88888.00 2012-12-19 21:13:37.875 354 12703.73 -1.45 54796.97 88888.00 2012-12-19 21:13:38.000 354 12703.75 -1.45 54796.95 88888.00 2012-12-19 21:13:38.125 354 12703.73 -1.43 54796.97 88888.00 2012-12-19 21:13:38.250 354 12703.67 -1.45 54797.00 88888.00 2012-12-19 21:13:38.375 354 12703.73 -1.43 54796.97 88888.00 2012-12-19 21:13:38.500 354 12703.73 -1.45 54797.03 88888.00 2012-12-19 21:13:38.625 354 12703.73 -1.43 54797.00 88888.00 2012-12-19 21:13:38.750 354 12703.67 -1.43 54796.97 88888.00 2012-12-19 21:13:38.875 354 12703.70 -1.43 54796.97 88888.00 2012-12-19 21:13:39.000 354 12703.80 -1.43 54796.95 88888.00 2012-12-19 21:13:39.125 354 12703.77 -1.45 54796.95 88888.00 2012-12-19 21:13:39.250 354 12703.70 -1.48 54796.95 88888.00 2012-12-19 21:13:39.375 354 12703.73 -1.43 54796.97 88888.00 2012-12-19 21:13:39.500 354 12703.73 -1.45 54796.95 88888.00 2012-12-19 21:13:39.625 354 12703.70 -1.45 54796.93 88888.00 2012-12-19 21:13:39.750 354 12703.67 -1.45 54796.93 88888.00 2012-12-19 21:13:39.875 354 12703.70 -1.43 54796.95 88888.00 2012-12-19 21:13:40.000 354 12703.77 -1.45 54796.93 88888.00 2012-12-19 21:13:40.125 354 12703.77 -1.48 54796.95 88888.00 2012-12-19 21:13:40.250 354 12703.77 -1.48 54796.97 88888.00 2012-12-19 21:13:40.375 354 12703.75 -1.45 54796.97 88888.00 2012-12-19 21:13:40.500 354 12703.70 -1.45 54796.97 88888.00 2012-12-19 21:13:40.625 354 12703.70 -1.45 54796.97 88888.00 2012-12-19 21:13:40.750 354 12703.70 -1.43 54796.97 88888.00 2012-12-19 21:13:40.875 354 12703.73 -1.43 54796.97 88888.00 2012-12-19 21:13:41.000 354 12703.77 -1.43 54796.93 88888.00 2012-12-19 21:13:41.125 354 12703.80 -1.43 54796.95 88888.00 2012-12-19 21:13:41.250 354 12703.75 -1.40 54796.97 88888.00 2012-12-19 21:13:41.375 354 12703.75 -1.40 54796.95 88888.00 2012-12-19 21:13:41.500 354 12703.77 -1.38 54796.97 88888.00 2012-12-19 21:13:41.625 354 12703.75 -1.38 54796.95 88888.00 2012-12-19 21:13:41.750 354 12703.75 -1.35 54796.97 88888.00 2012-12-19 21:13:41.875 354 12703.70 -1.35 54796.97 88888.00 2012-12-19 21:13:42.000 354 12703.67 -1.38 54796.97 88888.00 2012-12-19 21:13:42.125 354 12703.73 -1.40 54796.97 88888.00 2012-12-19 21:13:42.250 354 12703.73 -1.40 54796.97 88888.00 2012-12-19 21:13:42.375 354 12703.75 -1.40 54796.95 88888.00 2012-12-19 21:13:42.500 354 12703.77 -1.40 54796.95 88888.00 2012-12-19 21:13:42.625 354 12703.77 -1.40 54796.95 88888.00 2012-12-19 21:13:42.750 354 12703.73 -1.38 54796.97 88888.00 2012-12-19 21:13:42.875 354 12703.70 -1.38 54796.97 88888.00 2012-12-19 21:13:43.000 354 12703.67 -1.43 54796.95 88888.00 2012-12-19 21:13:43.125 354 12703.62 -1.38 54796.97 88888.00 2012-12-19 21:13:43.250 354 12703.58 -1.38 54796.95 88888.00 2012-12-19 21:13:43.375 354 12703.60 -1.35 54796.95 88888.00 2012-12-19 21:13:43.500 354 12703.55 -1.38 54796.93 88888.00 2012-12-19 21:13:43.625 354 12703.52 -1.32 54796.93 88888.00 2012-12-19 21:13:43.750 354 12703.55 -1.35 54796.93 88888.00 2012-12-19 21:13:43.875 354 12703.67 -1.35 54796.90 88888.00 2012-12-19 21:13:44.000 354 12703.75 -1.35 54796.93 88888.00 2012-12-19 21:13:44.125 354 12703.75 -1.35 54796.93 88888.00 2012-12-19 21:13:44.250 354 12703.75 -1.38 54796.93 88888.00 2012-12-19 21:13:44.375 354 12703.77 -1.38 54796.93 88888.00 2012-12-19 21:13:44.500 354 12703.75 -1.32 54796.93 88888.00 2012-12-19 21:13:44.625 354 12703.77 -1.35 54796.93 88888.00 2012-12-19 21:13:44.750 354 12703.75 -1.35 54796.93 88888.00 2012-12-19 21:13:44.875 354 12703.80 -1.38 54796.90 88888.00 2012-12-19 21:13:45.000 354 12703.83 -1.35 54796.90 88888.00 2012-12-19 21:13:45.125 354 12703.77 -1.35 54796.90 88888.00 2012-12-19 21:13:45.250 354 12703.73 -1.38 54796.90 88888.00 2012-12-19 21:13:45.375 354 12703.70 -1.32 54796.88 88888.00 2012-12-19 21:13:45.500 354 12703.65 -1.32 54796.90 88888.00 2012-12-19 21:13:45.625 354 12703.67 -1.32 54796.95 88888.00 2012-12-19 21:13:45.750 354 12703.73 -1.30 54796.93 88888.00 2012-12-19 21:13:45.875 354 12703.70 -1.32 54796.90 88888.00 2012-12-19 21:13:46.000 354 12703.70 -1.32 54796.88 88888.00 2012-12-19 21:13:46.125 354 12703.65 -1.35 54796.93 88888.00 2012-12-19 21:13:46.250 354 12703.55 -1.35 54796.93 88888.00 2012-12-19 21:13:46.375 354 12703.60 -1.32 54796.93 88888.00 2012-12-19 21:13:46.500 354 12703.67 -1.35 54796.93 88888.00 2012-12-19 21:13:46.625 354 12703.67 -1.35 54796.95 88888.00 2012-12-19 21:13:46.750 354 12703.62 -1.35 54796.93 88888.00 2012-12-19 21:13:46.875 354 12703.55 -1.35 54796.90 88888.00 2012-12-19 21:13:47.000 354 12703.58 -1.32 54796.90 88888.00 2012-12-19 21:13:47.125 354 12703.58 -1.30 54796.93 88888.00 2012-12-19 21:13:47.250 354 12703.52 -1.32 54796.93 88888.00 2012-12-19 21:13:47.375 354 12703.52 -1.32 54796.93 88888.00 2012-12-19 21:13:47.500 354 12703.50 -1.32 54796.95 88888.00 2012-12-19 21:13:47.625 354 12703.58 -1.32 54796.95 88888.00 2012-12-19 21:13:47.750 354 12703.60 -1.32 54796.95 88888.00 2012-12-19 21:13:47.875 354 12703.60 -1.32 54796.95 88888.00 2012-12-19 21:13:48.000 354 12703.60 -1.32 54796.90 88888.00 2012-12-19 21:13:48.125 354 12703.58 -1.32 54796.90 88888.00 2012-12-19 21:13:48.250 354 12703.50 -1.35 54796.88 88888.00 2012-12-19 21:13:48.375 354 12703.58 -1.32 54796.88 88888.00 2012-12-19 21:13:48.500 354 12703.65 -1.30 54796.90 88888.00 2012-12-19 21:13:48.625 354 12703.65 -1.32 54796.93 88888.00 2012-12-19 21:13:48.750 354 12703.62 -1.35 54796.90 88888.00 2012-12-19 21:13:48.875 354 12703.58 -1.35 54796.88 88888.00 2012-12-19 21:13:49.000 354 12703.58 -1.35 54796.90 88888.00 2012-12-19 21:13:49.125 354 12703.55 -1.35 54796.90 88888.00 2012-12-19 21:13:49.250 354 12703.52 -1.38 54796.93 88888.00 2012-12-19 21:13:49.375 354 12703.60 -1.32 54796.93 88888.00 2012-12-19 21:13:49.500 354 12703.62 -1.32 54796.95 88888.00 2012-12-19 21:13:49.625 354 12703.60 -1.32 54796.90 88888.00 2012-12-19 21:13:49.750 354 12703.58 -1.32 54796.93 88888.00 2012-12-19 21:13:49.875 354 12703.58 -1.35 54796.93 88888.00 2012-12-19 21:13:50.000 354 12703.55 -1.35 54796.90 88888.00 2012-12-19 21:13:50.125 354 12703.50 -1.32 54796.90 88888.00 2012-12-19 21:13:50.250 354 12703.48 -1.32 54796.93 88888.00 2012-12-19 21:13:50.375 354 12703.55 -1.32 54796.90 88888.00 2012-12-19 21:13:50.500 354 12703.62 -1.32 54796.90 88888.00 2012-12-19 21:13:50.625 354 12703.60 -1.32 54796.90 88888.00 2012-12-19 21:13:50.750 354 12703.52 -1.30 54796.90 88888.00 2012-12-19 21:13:50.875 354 12703.55 -1.32 54796.90 88888.00 2012-12-19 21:13:51.000 354 12703.60 -1.32 54796.90 88888.00 2012-12-19 21:13:51.125 354 12703.62 -1.32 54796.90 88888.00 2012-12-19 21:13:51.250 354 12703.60 -1.38 54796.88 88888.00 2012-12-19 21:13:51.375 354 12703.60 -1.38 54796.90 88888.00 2012-12-19 21:13:51.500 354 12703.62 -1.35 54796.90 88888.00 2012-12-19 21:13:51.625 354 12703.65 -1.35 54796.90 88888.00 2012-12-19 21:13:51.750 354 12703.62 -1.35 54796.90 88888.00 2012-12-19 21:13:51.875 354 12703.65 -1.32 54796.88 88888.00 2012-12-19 21:13:52.000 354 12703.62 -1.32 54796.90 88888.00 2012-12-19 21:13:52.125 354 12703.67 -1.32 54796.88 88888.00 2012-12-19 21:13:52.250 354 12703.65 -1.35 54796.88 88888.00 2012-12-19 21:13:52.375 354 12703.62 -1.35 54796.85 88888.00 2012-12-19 21:13:52.500 354 12703.62 -1.35 54796.85 88888.00 2012-12-19 21:13:52.625 354 12703.62 -1.35 54796.90 88888.00 2012-12-19 21:13:52.750 354 12703.60 -1.32 54796.90 88888.00 2012-12-19 21:13:52.875 354 12703.60 -1.32 54796.93 88888.00 2012-12-19 21:13:53.000 354 12703.58 -1.30 54796.88 88888.00 2012-12-19 21:13:53.125 354 12703.65 -1.32 54796.90 88888.00 2012-12-19 21:13:53.250 354 12703.65 -1.35 54796.90 88888.00 2012-12-19 21:13:53.375 354 12703.60 -1.35 54796.88 88888.00 2012-12-19 21:13:53.500 354 12703.55 -1.35 54796.88 88888.00 2012-12-19 21:13:53.625 354 12703.60 -1.35 54796.88 88888.00 2012-12-19 21:13:53.750 354 12703.62 -1.35 54796.88 88888.00 2012-12-19 21:13:53.875 354 12703.62 -1.32 54796.90 88888.00 2012-12-19 21:13:54.000 354 12703.65 -1.32 54796.88 88888.00 2012-12-19 21:13:54.125 354 12703.65 -1.32 54796.85 88888.00 2012-12-19 21:13:54.250 354 12703.60 -1.38 54796.85 88888.00 2012-12-19 21:13:54.375 354 12703.60 -1.35 54796.88 88888.00 2012-12-19 21:13:54.500 354 12703.60 -1.30 54796.90 88888.00 2012-12-19 21:13:54.625 354 12703.62 -1.32 54796.93 88888.00 2012-12-19 21:13:54.750 354 12703.60 -1.32 54796.88 88888.00 2012-12-19 21:13:54.875 354 12703.58 -1.35 54796.88 88888.00 2012-12-19 21:13:55.000 354 12703.52 -1.32 54796.85 88888.00 2012-12-19 21:13:55.125 354 12703.55 -1.32 54796.88 88888.00 2012-12-19 21:13:55.250 354 12703.50 -1.35 54796.90 88888.00 2012-12-19 21:13:55.375 354 12703.55 -1.35 54796.90 88888.00 2012-12-19 21:13:55.500 354 12703.58 -1.35 54796.88 88888.00 2012-12-19 21:13:55.625 354 12703.52 -1.32 54796.90 88888.00 2012-12-19 21:13:55.750 354 12703.52 -1.30 54796.88 88888.00 2012-12-19 21:13:55.875 354 12703.58 -1.30 54796.90 88888.00 2012-12-19 21:13:56.000 354 12703.62 -1.32 54796.88 88888.00 2012-12-19 21:13:56.125 354 12703.60 -1.35 54796.88 88888.00 2012-12-19 21:13:56.250 354 12703.52 -1.35 54796.85 88888.00 2012-12-19 21:13:56.375 354 12703.58 -1.35 54796.82 88888.00 2012-12-19 21:13:56.500 354 12703.67 -1.35 54796.85 88888.00 2012-12-19 21:13:56.625 354 12703.67 -1.35 54796.88 88888.00 2012-12-19 21:13:56.750 354 12703.65 -1.35 54796.88 88888.00 2012-12-19 21:13:56.875 354 12703.60 -1.32 54796.88 88888.00 2012-12-19 21:13:57.000 354 12703.65 -1.30 54796.88 88888.00 2012-12-19 21:13:57.125 354 12703.65 -1.27 54796.85 88888.00 2012-12-19 21:13:57.250 354 12703.60 -1.32 54796.88 88888.00 2012-12-19 21:13:57.375 354 12703.52 -1.32 54796.85 88888.00 2012-12-19 21:13:57.500 354 12703.52 -1.32 54796.90 88888.00 2012-12-19 21:13:57.625 354 12703.55 -1.30 54796.90 88888.00 2012-12-19 21:13:57.750 354 12703.60 -1.27 54796.90 88888.00 2012-12-19 21:13:57.875 354 12703.60 -1.30 54796.88 88888.00 2012-12-19 21:13:58.000 354 12703.60 -1.32 54796.85 88888.00 2012-12-19 21:13:58.125 354 12703.58 -1.30 54796.88 88888.00 2012-12-19 21:13:58.250 354 12703.55 -1.30 54796.90 88888.00 2012-12-19 21:13:58.375 354 12703.65 -1.25 54796.90 88888.00 2012-12-19 21:13:58.500 354 12703.67 -1.25 54796.90 88888.00 2012-12-19 21:13:58.625 354 12703.65 -1.30 54796.88 88888.00 2012-12-19 21:13:58.750 354 12703.60 -1.30 54796.85 88888.00 2012-12-19 21:13:58.875 354 12703.60 -1.27 54796.85 88888.00 2012-12-19 21:13:59.000 354 12703.62 -1.27 54796.88 88888.00 2012-12-19 21:13:59.125 354 12703.60 -1.27 54796.88 88888.00 2012-12-19 21:13:59.250 354 12703.55 -1.30 54796.88 88888.00 2012-12-19 21:13:59.375 354 12703.52 -1.30 54796.85 88888.00 2012-12-19 21:13:59.500 354 12703.50 -1.30 54796.88 88888.00 2012-12-19 21:13:59.625 354 12703.58 -1.30 54796.85 88888.00 2012-12-19 21:13:59.750 354 12703.60 -1.30 54796.85 88888.00 2012-12-19 21:13:59.875 354 12703.62 -1.30 54796.82 88888.00 2012-12-19 21:14:00.000 354 12703.62 -1.25 54796.85 88888.00 2012-12-19 21:14:00.125 354 12703.60 -1.25 54796.82 88888.00 2012-12-19 21:14:00.250 354 12703.55 -1.27 54796.85 88888.00 2012-12-19 21:14:00.375 354 12703.50 -1.27 54796.85 88888.00 2012-12-19 21:14:00.500 354 12703.52 -1.25 54796.88 88888.00 2012-12-19 21:14:00.625 354 12703.60 -1.23 54796.88 88888.00 2012-12-19 21:14:00.750 354 12703.55 -1.23 54796.85 88888.00 2012-12-19 21:14:00.875 354 12703.55 -1.25 54796.88 88888.00 2012-12-19 21:14:01.000 354 12703.58 -1.25 54796.85 88888.00 2012-12-19 21:14:01.125 354 12703.58 -1.25 54796.88 88888.00 2012-12-19 21:14:01.250 354 12703.55 -1.27 54796.88 88888.00 2012-12-19 21:14:01.375 354 12703.55 -1.25 54796.88 88888.00 2012-12-19 21:14:01.500 354 12703.60 -1.27 54796.90 88888.00 2012-12-19 21:14:01.625 354 12703.60 -1.27 54796.85 88888.00 2012-12-19 21:14:01.750 354 12703.58 -1.25 54796.85 88888.00 2012-12-19 21:14:01.875 354 12703.55 -1.25 54796.85 88888.00 2012-12-19 21:14:02.000 354 12703.52 -1.25 54796.85 88888.00 2012-12-19 21:14:02.125 354 12703.55 -1.23 54796.88 88888.00 2012-12-19 21:14:02.250 354 12703.55 -1.25 54796.90 88888.00 2012-12-19 21:14:02.375 354 12703.58 -1.25 54796.88 88888.00 2012-12-19 21:14:02.500 354 12703.52 -1.23 54796.85 88888.00 2012-12-19 21:14:02.625 354 12703.55 -1.23 54796.90 88888.00 2012-12-19 21:14:02.750 354 12703.58 -1.25 54796.88 88888.00 2012-12-19 21:14:02.875 354 12703.52 -1.25 54796.88 88888.00 2012-12-19 21:14:03.000 354 12703.48 -1.23 54796.88 88888.00 2012-12-19 21:14:03.125 354 12703.50 -1.20 54796.88 88888.00 2012-12-19 21:14:03.250 354 12703.52 -1.23 54796.85 88888.00 2012-12-19 21:14:03.375 354 12703.55 -1.18 54796.85 88888.00 2012-12-19 21:14:03.500 354 12703.55 -1.20 54796.88 88888.00 2012-12-19 21:14:03.625 354 12703.55 -1.18 54796.88 88888.00 2012-12-19 21:14:03.750 354 12703.62 -1.18 54796.88 88888.00 2012-12-19 21:14:03.875 354 12703.73 -1.18 54796.85 88888.00 2012-12-19 21:14:04.000 354 12703.70 -1.18 54796.85 88888.00 2012-12-19 21:14:04.125 354 12703.60 -1.15 54796.85 88888.00 2012-12-19 21:14:04.250 354 12703.55 -1.18 54796.88 88888.00 2012-12-19 21:14:04.375 354 12703.60 -1.15 54796.90 88888.00 2012-12-19 21:14:04.500 354 12703.60 -1.15 54796.90 88888.00 2012-12-19 21:14:04.625 354 12703.58 -1.18 54796.93 88888.00 2012-12-19 21:14:04.750 354 12703.52 -1.18 54796.90 88888.00 2012-12-19 21:14:04.875 354 12703.52 -1.15 54796.88 88888.00 2012-12-19 21:14:05.000 354 12703.50 -1.15 54796.85 88888.00 2012-12-19 21:14:05.125 354 12703.58 -1.15 54796.88 88888.00 2012-12-19 21:14:05.250 354 12703.60 -1.18 54796.90 88888.00 2012-12-19 21:14:05.375 354 12703.65 -1.15 54796.90 88888.00 2012-12-19 21:14:05.500 354 12703.62 -1.15 54796.90 88888.00 2012-12-19 21:14:05.625 354 12703.58 -1.10 54796.88 88888.00 2012-12-19 21:14:05.750 354 12703.60 -1.07 54796.88 88888.00 2012-12-19 21:14:05.875 354 12703.58 -1.10 54796.90 88888.00 2012-12-19 21:14:06.000 354 12703.58 -1.10 54796.88 88888.00 2012-12-19 21:14:06.125 354 12703.60 -1.10 54796.88 88888.00 2012-12-19 21:14:06.250 354 12703.62 -1.15 54796.88 88888.00 2012-12-19 21:14:06.375 354 12703.55 -1.12 54796.88 88888.00 2012-12-19 21:14:06.500 354 12703.58 -1.15 54796.88 88888.00 2012-12-19 21:14:06.625 354 12703.65 -1.12 54796.90 88888.00 2012-12-19 21:14:06.750 354 12703.65 -1.12 54796.88 88888.00 2012-12-19 21:14:06.875 354 12703.67 -1.10 54796.90 88888.00 2012-12-19 21:14:07.000 354 12703.70 -1.10 54796.88 88888.00 2012-12-19 21:14:07.125 354 12703.67 -1.10 54796.85 88888.00 2012-12-19 21:14:07.250 354 12703.58 -1.12 54796.90 88888.00 2012-12-19 21:14:07.375 354 12703.58 -1.05 54796.90 88888.00 2012-12-19 21:14:07.500 354 12703.60 -1.05 54796.90 88888.00 2012-12-19 21:14:07.625 354 12703.62 -1.05 54796.88 88888.00 2012-12-19 21:14:07.750 354 12703.65 -1.07 54796.88 88888.00 2012-12-19 21:14:07.875 354 12703.62 -1.05 54796.88 88888.00 2012-12-19 21:14:08.000 354 12703.62 -1.05 54796.85 88888.00 2012-12-19 21:14:08.125 354 12703.60 -1.05 54796.82 88888.00 2012-12-19 21:14:08.250 354 12703.58 -1.07 54796.85 88888.00 2012-12-19 21:14:08.375 354 12703.60 -1.05 54796.88 88888.00 2012-12-19 21:14:08.500 354 12703.58 -1.05 54796.85 88888.00 2012-12-19 21:14:08.625 354 12703.60 -1.05 54796.88 88888.00 2012-12-19 21:14:08.750 354 12703.67 -1.02 54796.88 88888.00 2012-12-19 21:14:08.875 354 12703.67 -1.05 54796.90 88888.00 2012-12-19 21:14:09.000 354 12703.67 -1.05 54796.85 88888.00 2012-12-19 21:14:09.125 354 12703.62 -1.02 54796.88 88888.00 2012-12-19 21:14:09.250 354 12703.58 -1.05 54796.85 88888.00 2012-12-19 21:14:09.375 354 12703.58 -1.00 54796.88 88888.00 2012-12-19 21:14:09.500 354 12703.62 -1.02 54796.85 88888.00 2012-12-19 21:14:09.625 354 12703.65 -1.02 54796.85 88888.00 2012-12-19 21:14:09.750 354 12703.67 -1.02 54796.85 88888.00 2012-12-19 21:14:09.875 354 12703.60 -1.02 54796.85 88888.00 2012-12-19 21:14:10.000 354 12703.55 -1.05 54796.82 88888.00 2012-12-19 21:14:10.125 354 12703.58 -1.02 54796.85 88888.00 2012-12-19 21:14:10.250 354 12703.62 -1.02 54796.88 88888.00 2012-12-19 21:14:10.375 354 12703.62 -1.00 54796.85 88888.00 2012-12-19 21:14:10.500 354 12703.52 -1.00 54796.88 88888.00 2012-12-19 21:14:10.625 354 12703.50 -0.97 54796.88 88888.00 2012-12-19 21:14:10.750 354 12703.50 -1.00 54796.88 88888.00 2012-12-19 21:14:10.875 354 12703.50 -1.00 54796.88 88888.00 2012-12-19 21:14:11.000 354 12703.52 -1.00 54796.88 88888.00 2012-12-19 21:14:11.125 354 12703.48 -1.00 54796.88 88888.00 2012-12-19 21:14:11.250 354 12703.45 -1.05 54796.88 88888.00 2012-12-19 21:14:11.375 354 12703.45 -1.02 54796.88 88888.00 2012-12-19 21:14:11.500 354 12703.42 -1.02 54796.88 88888.00 2012-12-19 21:14:11.625 354 12703.48 -1.02 54796.88 88888.00 2012-12-19 21:14:11.750 354 12703.55 -1.00 54796.82 88888.00 2012-12-19 21:14:11.875 354 12703.58 -1.00 54796.88 88888.00 2012-12-19 21:14:12.000 354 12703.60 -1.00 54796.85 88888.00 2012-12-19 21:14:12.125 354 12703.52 -0.97 54796.85 88888.00 2012-12-19 21:14:12.250 354 12703.58 -1.00 54796.82 88888.00 2012-12-19 21:14:12.375 354 12703.62 -1.00 54796.82 88888.00 2012-12-19 21:14:12.500 354 12703.60 -0.97 54796.85 88888.00 2012-12-19 21:14:12.625 354 12703.55 -0.97 54796.85 88888.00 2012-12-19 21:14:12.750 354 12703.48 -0.97 54796.88 88888.00 2012-12-19 21:14:12.875 354 12703.48 -0.95 54796.85 88888.00 2012-12-19 21:14:13.000 354 12703.50 -0.95 54796.85 88888.00 2012-12-19 21:14:13.125 354 12703.52 -0.95 54796.85 88888.00 2012-12-19 21:14:13.250 354 12703.50 -0.97 54796.85 88888.00 2012-12-19 21:14:13.375 354 12703.48 -0.93 54796.85 88888.00 2012-12-19 21:14:13.500 354 12703.48 -0.95 54796.88 88888.00 2012-12-19 21:14:13.625 354 12703.52 -0.97 54796.88 88888.00 2012-12-19 21:14:13.750 354 12703.52 -0.97 54796.85 88888.00 2012-12-19 21:14:13.875 354 12703.55 -0.97 54796.85 88888.00 2012-12-19 21:14:14.000 354 12703.52 -0.95 54796.85 88888.00 2012-12-19 21:14:14.125 354 12703.55 -0.97 54796.85 88888.00 2012-12-19 21:14:14.250 354 12703.55 -1.00 54796.85 88888.00 2012-12-19 21:14:14.375 354 12703.62 -1.00 54796.88 88888.00 2012-12-19 21:14:14.500 354 12703.58 -1.00 54796.88 88888.00 2012-12-19 21:14:14.625 354 12703.60 -0.97 54796.88 88888.00 2012-12-19 21:14:14.750 354 12703.60 -1.00 54796.85 88888.00 2012-12-19 21:14:14.875 354 12703.62 -1.00 54796.90 88888.00 2012-12-19 21:14:15.000 354 12703.55 -1.00 54796.88 88888.00 2012-12-19 21:14:15.125 354 12703.45 -1.02 54796.90 88888.00 2012-12-19 21:14:15.250 354 12703.42 -1.02 54796.88 88888.00 2012-12-19 21:14:15.375 354 12703.55 -1.00 54796.88 88888.00 2012-12-19 21:14:15.500 354 12703.62 -1.02 54796.88 88888.00 2012-12-19 21:14:15.625 354 12703.58 -1.02 54796.85 88888.00 2012-12-19 21:14:15.750 354 12703.45 -1.00 54796.85 88888.00 2012-12-19 21:14:15.875 354 12703.45 -1.02 54796.88 88888.00 2012-12-19 21:14:16.000 354 12703.52 -1.02 54796.85 88888.00 2012-12-19 21:14:16.125 354 12703.52 -1.02 54796.85 88888.00 2012-12-19 21:14:16.250 354 12703.50 -1.02 54796.82 88888.00 2012-12-19 21:14:16.375 354 12703.55 -1.02 54796.82 88888.00 2012-12-19 21:14:16.500 354 12703.52 -1.02 54796.85 88888.00 2012-12-19 21:14:16.625 354 12703.52 -1.02 54796.85 88888.00 2012-12-19 21:14:16.750 354 12703.48 -1.00 54796.90 88888.00 2012-12-19 21:14:16.875 354 12703.50 -1.00 54796.90 88888.00 2012-12-19 21:14:17.000 354 12703.50 -0.97 54796.88 88888.00 2012-12-19 21:14:17.125 354 12703.48 -1.00 54796.88 88888.00 2012-12-19 21:14:17.250 354 12703.40 -1.02 54796.85 88888.00 2012-12-19 21:14:17.375 354 12703.42 -1.02 54796.82 88888.00 2012-12-19 21:14:17.500 354 12703.50 -1.00 54796.82 88888.00 2012-12-19 21:14:17.625 354 12703.50 -1.02 54796.88 88888.00 2012-12-19 21:14:17.750 354 12703.45 -1.00 54796.88 88888.00 2012-12-19 21:14:17.875 354 12703.40 -0.97 54796.88 88888.00 2012-12-19 21:14:18.000 354 12703.42 -1.00 54796.88 88888.00 2012-12-19 21:14:18.125 354 12703.48 -1.02 54796.88 88888.00 2012-12-19 21:14:18.250 354 12703.48 -1.05 54796.88 88888.00 2012-12-19 21:14:18.375 354 12703.55 -1.02 54796.90 88888.00 2012-12-19 21:14:18.500 354 12703.58 -1.02 54796.90 88888.00 2012-12-19 21:14:18.625 354 12703.50 -1.02 54796.88 88888.00 2012-12-19 21:14:18.750 354 12703.45 -1.02 54796.88 88888.00 2012-12-19 21:14:18.875 354 12703.45 -1.02 54796.88 88888.00 2012-12-19 21:14:19.000 354 12703.52 -1.00 54796.88 88888.00 2012-12-19 21:14:19.125 354 12703.55 -1.00 54796.88 88888.00 2012-12-19 21:14:19.250 354 12703.52 -1.02 54796.88 88888.00 2012-12-19 21:14:19.375 354 12703.55 -1.00 54796.88 88888.00 2012-12-19 21:14:19.500 354 12703.52 -1.00 54796.85 88888.00 2012-12-19 21:14:19.625 354 12703.58 -1.02 54796.85 88888.00 2012-12-19 21:14:19.750 354 12703.55 -1.02 54796.88 88888.00 2012-12-19 21:14:19.875 354 12703.58 -1.05 54796.90 88888.00 2012-12-19 21:14:20.000 354 12703.58 -1.02 54796.90 88888.00 2012-12-19 21:14:20.125 354 12703.48 -1.05 54796.90 88888.00 2012-12-19 21:14:20.250 354 12703.45 -1.05 54796.88 88888.00 2012-12-19 21:14:20.375 354 12703.48 -1.00 54796.90 88888.00 2012-12-19 21:14:20.500 354 12703.48 -1.00 54796.88 88888.00 2012-12-19 21:14:20.625 354 12703.42 -1.02 54796.88 88888.00 2012-12-19 21:14:20.750 354 12703.42 -1.05 54796.88 88888.00 2012-12-19 21:14:20.875 354 12703.48 -1.02 54796.85 88888.00 2012-12-19 21:14:21.000 354 12703.45 -1.02 54796.85 88888.00 2012-12-19 21:14:21.125 354 12703.48 -1.02 54796.85 88888.00 2012-12-19 21:14:21.250 354 12703.45 -1.07 54796.85 88888.00 2012-12-19 21:14:21.375 354 12703.50 -1.05 54796.88 88888.00 2012-12-19 21:14:21.500 354 12703.48 -1.00 54796.88 88888.00 2012-12-19 21:14:21.625 354 12703.50 -1.02 54796.85 88888.00 2012-12-19 21:14:21.750 354 12703.48 -1.05 54796.85 88888.00 2012-12-19 21:14:21.875 354 12703.48 -1.05 54796.82 88888.00 2012-12-19 21:14:22.000 354 12703.40 -1.05 54796.82 88888.00 2012-12-19 21:14:22.125 354 12703.40 -1.05 54796.88 88888.00 2012-12-19 21:14:22.250 354 12703.48 -1.05 54796.88 88888.00 2012-12-19 21:14:22.375 354 12703.52 -1.02 54796.88 88888.00 2012-12-19 21:14:22.500 354 12703.50 -1.05 54796.88 88888.00 2012-12-19 21:14:22.625 354 12703.45 -1.05 54796.88 88888.00 2012-12-19 21:14:22.750 354 12703.48 -1.05 54796.90 88888.00 2012-12-19 21:14:22.875 354 12703.45 -1.02 54796.85 88888.00 2012-12-19 21:14:23.000 354 12703.40 -1.05 54796.85 88888.00 2012-12-19 21:14:23.125 354 12703.38 -1.02 54796.88 88888.00 2012-12-19 21:14:23.250 354 12703.33 -1.07 54796.88 88888.00 2012-12-19 21:14:23.375 354 12703.38 -1.05 54796.88 88888.00 2012-12-19 21:14:23.500 354 12703.42 -1.05 54796.88 88888.00 2012-12-19 21:14:23.625 354 12703.35 -1.07 54796.85 88888.00 2012-12-19 21:14:23.750 354 12703.35 -1.07 54796.85 88888.00 2012-12-19 21:14:23.875 354 12703.40 -1.10 54796.88 88888.00 2012-12-19 21:14:24.000 354 12703.38 -1.10 54796.85 88888.00 2012-12-19 21:14:24.125 354 12703.40 -1.10 54796.85 88888.00 2012-12-19 21:14:24.250 354 12703.38 -1.07 54796.88 88888.00 2012-12-19 21:14:24.375 354 12703.33 -1.05 54796.90 88888.00 2012-12-19 21:14:24.500 354 12703.35 -1.07 54796.90 88888.00 2012-12-19 21:14:24.625 354 12703.40 -1.07 54796.88 88888.00 2012-12-19 21:14:24.750 354 12703.42 -1.10 54796.85 88888.00 2012-12-19 21:14:24.875 354 12703.38 -1.07 54796.85 88888.00 2012-12-19 21:14:25.000 354 12703.38 -1.05 54796.88 88888.00 2012-12-19 21:14:25.125 354 12703.38 -1.07 54796.90 88888.00 2012-12-19 21:14:25.250 354 12703.40 -1.12 54796.88 88888.00 2012-12-19 21:14:25.375 354 12703.45 -1.07 54796.88 88888.00 2012-12-19 21:14:25.500 354 12703.42 -1.07 54796.90 88888.00 2012-12-19 21:14:25.625 354 12703.33 -1.10 54796.90 88888.00 2012-12-19 21:14:25.750 354 12703.33 -1.07 54796.88 88888.00 2012-12-19 21:14:25.875 354 12703.33 -1.07 54796.85 88888.00 2012-12-19 21:14:26.000 354 12703.30 -1.07 54796.88 88888.00 2012-12-19 21:14:26.125 354 12703.27 -1.07 54796.88 88888.00 2012-12-19 21:14:26.250 354 12703.30 -1.10 54796.90 88888.00 2012-12-19 21:14:26.375 354 12703.38 -1.10 54796.88 88888.00 2012-12-19 21:14:26.500 354 12703.40 -1.07 54796.88 88888.00 2012-12-19 21:14:26.625 354 12703.35 -1.10 54796.90 88888.00 2012-12-19 21:14:26.750 354 12703.35 -1.10 54796.90 88888.00 2012-12-19 21:14:26.875 354 12703.38 -1.15 54796.90 88888.00 2012-12-19 21:14:27.000 354 12703.40 -1.10 54796.88 88888.00 2012-12-19 21:14:27.125 354 12703.40 -1.10 54796.90 88888.00 2012-12-19 21:14:27.250 354 12703.33 -1.10 54796.93 88888.00 2012-12-19 21:14:27.375 354 12703.33 -1.07 54796.90 88888.00 2012-12-19 21:14:27.500 354 12703.30 -1.10 54796.88 88888.00 2012-12-19 21:14:27.625 354 12703.30 -1.10 54796.88 88888.00 2012-12-19 21:14:27.750 354 12703.33 -1.10 54796.88 88888.00 2012-12-19 21:14:27.875 354 12703.35 -1.10 54796.88 88888.00 2012-12-19 21:14:28.000 354 12703.30 -1.05 54796.88 88888.00 2012-12-19 21:14:28.125 354 12703.30 -1.07 54796.88 88888.00 2012-12-19 21:14:28.250 354 12703.30 -1.10 54796.88 88888.00 2012-12-19 21:14:28.375 354 12703.27 -1.10 54796.85 88888.00 2012-12-19 21:14:28.500 354 12703.30 -1.10 54796.88 88888.00 2012-12-19 21:14:28.625 354 12703.25 -1.10 54796.85 88888.00 2012-12-19 21:14:28.750 354 12703.23 -1.10 54796.88 88888.00 2012-12-19 21:14:28.875 354 12703.25 -1.10 54796.88 88888.00 2012-12-19 21:14:29.000 354 12703.25 -1.07 54796.85 88888.00 2012-12-19 21:14:29.125 354 12703.30 -1.10 54796.88 88888.00 2012-12-19 21:14:29.250 354 12703.27 -1.12 54796.90 88888.00 2012-12-19 21:14:29.375 354 12703.25 -1.10 54796.93 88888.00 2012-12-19 21:14:29.500 354 12703.25 -1.07 54796.93 88888.00 2012-12-19 21:14:29.625 354 12703.20 -1.10 54796.93 88888.00 2012-12-19 21:14:29.750 354 12703.25 -1.12 54796.88 88888.00 2012-12-19 21:14:29.875 354 12703.23 -1.10 54796.88 88888.00 2012-12-19 21:14:30.000 354 12703.20 -1.10 54796.88 88888.00 2012-12-19 21:14:30.125 354 12703.23 -1.10 54796.88 88888.00 2012-12-19 21:14:30.250 354 12703.25 -1.12 54796.88 88888.00 2012-12-19 21:14:30.375 354 12703.27 -1.10 54796.88 88888.00 2012-12-19 21:14:30.500 354 12703.23 -1.10 54796.85 88888.00 2012-12-19 21:14:30.625 354 12703.25 -1.10 54796.85 88888.00 2012-12-19 21:14:30.750 354 12703.25 -1.10 54796.88 88888.00 2012-12-19 21:14:30.875 354 12703.25 -1.10 54796.88 88888.00 2012-12-19 21:14:31.000 354 12703.25 -1.12 54796.85 88888.00 2012-12-19 21:14:31.125 354 12703.25 -1.12 54796.85 88888.00 2012-12-19 21:14:31.250 354 12703.23 -1.12 54796.88 88888.00 2012-12-19 21:14:31.375 354 12703.17 -1.07 54796.85 88888.00 2012-12-19 21:14:31.500 354 12703.15 -1.10 54796.85 88888.00 2012-12-19 21:14:31.625 354 12703.15 -1.10 54796.88 88888.00 2012-12-19 21:14:31.750 354 12703.20 -1.12 54796.88 88888.00 2012-12-19 21:14:31.875 354 12703.20 -1.10 54796.85 88888.00 2012-12-19 21:14:32.000 354 12703.17 -1.07 54796.85 88888.00 2012-12-19 21:14:32.125 354 12703.17 -1.12 54796.85 88888.00 2012-12-19 21:14:32.250 354 12703.12 -1.12 54796.88 88888.00 2012-12-19 21:14:32.375 354 12703.15 -1.07 54796.88 88888.00 2012-12-19 21:14:32.500 354 12703.17 -1.07 54796.88 88888.00 2012-12-19 21:14:32.625 354 12703.12 -1.07 54796.88 88888.00 2012-12-19 21:14:32.750 354 12703.12 -1.07 54796.88 88888.00 2012-12-19 21:14:32.875 354 12703.17 -1.05 54796.90 88888.00 2012-12-19 21:14:33.000 354 12703.17 -1.05 54796.88 88888.00 2012-12-19 21:14:33.125 354 12703.12 -1.05 54796.88 88888.00 2012-12-19 21:14:33.250 354 12703.08 -1.10 54796.85 88888.00 2012-12-19 21:14:33.375 354 12703.12 -1.07 54796.85 88888.00 2012-12-19 21:14:33.500 354 12703.10 -1.07 54796.88 88888.00 2012-12-19 21:14:33.625 354 12703.12 -1.07 54796.85 88888.00 2012-12-19 21:14:33.750 354 12703.15 -1.07 54796.85 88888.00 2012-12-19 21:14:33.875 354 12703.23 -1.05 54796.85 88888.00 2012-12-19 21:14:34.000 354 12703.20 -1.05 54796.82 88888.00 2012-12-19 21:14:34.125 354 12703.20 -1.05 54796.85 88888.00 2012-12-19 21:14:34.250 354 12703.12 -1.05 54796.85 88888.00 2012-12-19 21:14:34.375 354 12703.08 -1.00 54796.88 88888.00 2012-12-19 21:14:34.500 354 12703.10 -1.02 54796.88 88888.00 2012-12-19 21:14:34.625 354 12703.15 -1.02 54796.88 88888.00 2012-12-19 21:14:34.750 354 12703.17 -1.05 54796.88 88888.00 2012-12-19 21:14:34.875 354 12703.17 -1.02 54796.85 88888.00 2012-12-19 21:14:35.000 354 12703.20 -1.02 54796.82 88888.00 2012-12-19 21:14:35.125 354 12703.23 -1.02 54796.85 88888.00 2012-12-19 21:14:35.250 354 12703.20 -1.07 54796.88 88888.00 2012-12-19 21:14:35.375 354 12703.15 -1.02 54796.88 88888.00 2012-12-19 21:14:35.500 354 12703.10 -1.02 54796.88 88888.00 2012-12-19 21:14:35.625 354 12703.10 -1.02 54796.90 88888.00 2012-12-19 21:14:35.750 354 12703.15 -1.02 54796.90 88888.00 2012-12-19 21:14:35.875 354 12703.17 -1.02 54796.88 88888.00 2012-12-19 21:14:36.000 354 12703.10 -0.97 54796.88 88888.00 2012-12-19 21:14:36.125 354 12703.05 -0.95 54796.88 88888.00 2012-12-19 21:14:36.250 354 12703.02 -1.00 54796.88 88888.00 2012-12-19 21:14:36.375 354 12703.10 -1.00 54796.88 88888.00 2012-12-19 21:14:36.500 354 12703.08 -0.97 54796.85 88888.00 2012-12-19 21:14:36.625 354 12703.05 -0.95 54796.82 88888.00 2012-12-19 21:14:36.750 354 12703.10 -0.95 54796.80 88888.00 2012-12-19 21:14:36.875 354 12703.12 -0.97 54796.80 88888.00 2012-12-19 21:14:37.000 354 12703.08 -0.93 54796.82 88888.00 2012-12-19 21:14:37.125 354 12703.12 -0.93 54796.85 88888.00 2012-12-19 21:14:37.250 354 12703.15 -0.95 54796.88 88888.00 2012-12-19 21:14:37.375 354 12703.17 -0.93 54796.85 88888.00 2012-12-19 21:14:37.500 354 12703.15 -0.90 54796.88 88888.00 2012-12-19 21:14:37.625 354 12703.15 -0.90 54796.88 88888.00 2012-12-19 21:14:37.750 354 12703.15 -0.93 54796.82 88888.00 2012-12-19 21:14:37.875 354 12703.12 -0.95 54796.85 88888.00 2012-12-19 21:14:38.000 354 12703.10 -0.90 54796.82 88888.00 2012-12-19 21:14:38.125 354 12703.10 -0.90 54796.82 88888.00 2012-12-19 21:14:38.250 354 12703.20 -0.93 54796.82 88888.00 2012-12-19 21:14:38.375 354 12703.20 -0.93 54796.82 88888.00 2012-12-19 21:14:38.500 354 12703.12 -0.93 54796.82 88888.00 2012-12-19 21:14:38.625 354 12703.12 -0.93 54796.85 88888.00 2012-12-19 21:14:38.750 354 12703.12 -0.88 54796.85 88888.00 2012-12-19 21:14:38.875 354 12703.08 -0.88 54796.85 88888.00 2012-12-19 21:14:39.000 354 12703.10 -0.85 54796.80 88888.00 2012-12-19 21:14:39.125 354 12703.17 -0.85 54796.82 88888.00 2012-12-19 21:14:39.250 354 12703.17 -0.88 54796.85 88888.00 2012-12-19 21:14:39.375 354 12703.15 -0.85 54796.85 88888.00 2012-12-19 21:14:39.500 354 12703.12 -0.88 54796.85 88888.00 2012-12-19 21:14:39.625 354 12703.10 -0.88 54796.85 88888.00 2012-12-19 21:14:39.750 354 12703.12 -0.88 54796.88 88888.00 2012-12-19 21:14:39.875 354 12703.12 -0.88 54796.85 88888.00 2012-12-19 21:14:40.000 354 12703.20 -0.88 54796.82 88888.00 2012-12-19 21:14:40.125 354 12703.15 -0.88 54796.85 88888.00 2012-12-19 21:14:40.250 354 12703.00 -0.88 54796.88 88888.00 2012-12-19 21:14:40.375 354 12702.98 -0.85 54796.85 88888.00 2012-12-19 21:14:40.500 354 12702.95 -0.82 54796.85 88888.00 2012-12-19 21:14:40.625 354 12703.08 -0.85 54796.88 88888.00 2012-12-19 21:14:40.750 354 12703.15 -0.82 54796.88 88888.00 2012-12-19 21:14:40.875 354 12703.12 -0.88 54796.88 88888.00 2012-12-19 21:14:41.000 354 12703.12 -0.82 54796.82 88888.00 2012-12-19 21:14:41.125 354 12703.12 -0.82 54796.88 88888.00 2012-12-19 21:14:41.250 354 12703.05 -0.85 54796.85 88888.00 2012-12-19 21:14:41.375 354 12703.08 -0.82 54796.82 88888.00 2012-12-19 21:14:41.500 354 12703.12 -0.82 54796.85 88888.00 2012-12-19 21:14:41.625 354 12703.10 -0.80 54796.82 88888.00 2012-12-19 21:14:41.750 354 12703.08 -0.80 54796.85 88888.00 2012-12-19 21:14:41.875 354 12703.08 -0.80 54796.80 88888.00 2012-12-19 21:14:42.000 354 12703.12 -0.80 54796.80 88888.00 2012-12-19 21:14:42.125 354 12703.17 -0.78 54796.78 88888.00 2012-12-19 21:14:42.250 354 12703.17 -0.78 54796.80 88888.00 2012-12-19 21:14:42.375 354 12703.20 -0.78 54796.80 88888.00 2012-12-19 21:14:42.500 354 12703.15 -0.75 54796.82 88888.00 2012-12-19 21:14:42.625 354 12703.12 -0.78 54796.78 88888.00 2012-12-19 21:14:42.750 354 12703.15 -0.78 54796.82 88888.00 2012-12-19 21:14:42.875 354 12703.17 -0.78 54796.82 88888.00 2012-12-19 21:14:43.000 354 12703.15 -0.78 54796.82 88888.00 2012-12-19 21:14:43.125 354 12703.15 -0.78 54796.82 88888.00 2012-12-19 21:14:43.250 354 12703.10 -0.80 54796.82 88888.00 2012-12-19 21:14:43.375 354 12703.17 -0.75 54796.82 88888.00 2012-12-19 21:14:43.500 354 12703.17 -0.78 54796.82 88888.00 2012-12-19 21:14:43.625 354 12703.23 -0.75 54796.82 88888.00 2012-12-19 21:14:43.750 354 12703.23 -0.72 54796.80 88888.00 2012-12-19 21:14:43.875 354 12703.20 -0.72 54796.78 88888.00 2012-12-19 21:14:44.000 354 12703.20 -0.72 54796.75 88888.00 2012-12-19 21:14:44.125 354 12703.25 -0.75 54796.78 88888.00 2012-12-19 21:14:44.250 354 12703.23 -0.75 54796.78 88888.00 2012-12-19 21:14:44.375 354 12703.25 -0.70 54796.80 88888.00 2012-12-19 21:14:44.500 354 12703.17 -0.70 54796.78 88888.00 2012-12-19 21:14:44.625 354 12703.17 -0.72 54796.78 88888.00 2012-12-19 21:14:44.750 354 12703.17 -0.70 54796.75 88888.00 2012-12-19 21:14:44.875 354 12703.17 -0.72 54796.75 88888.00 2012-12-19 21:14:45.000 354 12703.12 -0.70 54796.75 88888.00 2012-12-19 21:14:45.125 354 12703.12 -0.68 54796.80 88888.00 2012-12-19 21:14:45.250 354 12703.15 -0.70 54796.78 88888.00 2012-12-19 21:14:45.375 354 12703.20 -0.70 54796.78 88888.00 2012-12-19 21:14:45.500 354 12703.23 -0.70 54796.75 88888.00 2012-12-19 21:14:45.625 354 12703.20 -0.70 54796.78 88888.00 2012-12-19 21:14:45.750 354 12703.20 -0.70 54796.75 88888.00 2012-12-19 21:14:45.875 354 12703.20 -0.68 54796.80 88888.00 2012-12-19 21:14:46.000 354 12703.17 -0.70 54796.75 88888.00 2012-12-19 21:14:46.125 354 12703.15 -0.68 54796.78 88888.00 2012-12-19 21:14:46.250 354 12703.12 -0.70 54796.78 88888.00 2012-12-19 21:14:46.375 354 12703.15 -0.65 54796.80 88888.00 2012-12-19 21:14:46.500 354 12703.15 -0.68 54796.80 88888.00 2012-12-19 21:14:46.625 354 12703.20 -0.70 54796.78 88888.00 2012-12-19 21:14:46.750 354 12703.23 -0.70 54796.80 88888.00 2012-12-19 21:14:46.875 354 12703.20 -0.65 54796.80 88888.00 2012-12-19 21:14:47.000 354 12703.23 -0.70 54796.80 88888.00 2012-12-19 21:14:47.125 354 12703.27 -0.72 54796.80 88888.00 2012-12-19 21:14:47.250 354 12703.23 -0.72 54796.78 88888.00 2012-12-19 21:14:47.375 354 12703.25 -0.68 54796.80 88888.00 2012-12-19 21:14:47.500 354 12703.27 -0.72 54796.78 88888.00 2012-12-19 21:14:47.625 354 12703.38 -0.75 54796.80 88888.00 2012-12-19 21:14:47.750 354 12703.35 -0.72 54796.78 88888.00 2012-12-19 21:14:47.875 354 12703.30 -0.70 54796.75 88888.00 2012-12-19 21:14:48.000 354 12703.30 -0.70 54796.78 88888.00 2012-12-19 21:14:48.125 354 12703.27 -0.70 54796.80 88888.00 2012-12-19 21:14:48.250 354 12703.25 -0.68 54796.82 88888.00 2012-12-19 21:14:48.375 354 12703.25 -0.68 54796.80 88888.00 2012-12-19 21:14:48.500 354 12703.30 -0.70 54796.78 88888.00 2012-12-19 21:14:48.625 354 12703.33 -0.72 54796.80 88888.00 2012-12-19 21:14:48.750 354 12703.27 -0.72 54796.80 88888.00 2012-12-19 21:14:48.875 354 12703.33 -0.70 54796.78 88888.00 2012-12-19 21:14:49.000 354 12703.35 -0.72 54796.78 88888.00 2012-12-19 21:14:49.125 354 12703.30 -0.70 54796.78 88888.00 2012-12-19 21:14:49.250 354 12703.25 -0.72 54796.80 88888.00 2012-12-19 21:14:49.375 354 12703.27 -0.72 54796.78 88888.00 2012-12-19 21:14:49.500 354 12703.35 -0.75 54796.78 88888.00 2012-12-19 21:14:49.625 354 12703.40 -0.72 54796.78 88888.00 2012-12-19 21:14:49.750 354 12703.48 -0.72 54796.78 88888.00 2012-12-19 21:14:49.875 354 12703.48 -0.75 54796.80 88888.00 2012-12-19 21:14:50.000 354 12703.38 -0.72 54796.78 88888.00 2012-12-19 21:14:50.125 354 12703.35 -0.70 54796.82 88888.00 2012-12-19 21:14:50.250 354 12703.38 -0.72 54796.82 88888.00 2012-12-19 21:14:50.375 354 12703.40 -0.75 54796.80 88888.00 2012-12-19 21:14:50.500 354 12703.40 -0.75 54796.80 88888.00 2012-12-19 21:14:50.625 354 12703.38 -0.78 54796.80 88888.00 2012-12-19 21:14:50.750 354 12703.35 -0.78 54796.80 88888.00 2012-12-19 21:14:50.875 354 12703.38 -0.75 54796.78 88888.00 2012-12-19 21:14:51.000 354 12703.45 -0.78 54796.80 88888.00 2012-12-19 21:14:51.125 354 12703.45 -0.75 54796.80 88888.00 2012-12-19 21:14:51.250 354 12703.33 -0.75 54796.78 88888.00 2012-12-19 21:14:51.375 354 12703.35 -0.75 54796.80 88888.00 2012-12-19 21:14:51.500 354 12703.27 -0.78 54796.82 88888.00 2012-12-19 21:14:51.625 354 12703.33 -0.78 54796.80 88888.00 2012-12-19 21:14:51.750 354 12703.35 -0.78 54796.78 88888.00 2012-12-19 21:14:51.875 354 12703.42 -0.75 54796.82 88888.00 2012-12-19 21:14:52.000 354 12703.40 -0.75 54796.82 88888.00 2012-12-19 21:14:52.125 354 12703.38 -0.78 54796.82 88888.00 2012-12-19 21:14:52.250 354 12703.35 -0.80 54796.80 88888.00 2012-12-19 21:14:52.375 354 12703.35 -0.78 54796.80 88888.00 2012-12-19 21:14:52.500 354 12703.42 -0.78 54796.78 88888.00 2012-12-19 21:14:52.625 354 12703.42 -0.78 54796.80 88888.00 2012-12-19 21:14:52.750 354 12703.38 -0.78 54796.80 88888.00 2012-12-19 21:14:52.875 354 12703.42 -0.80 54796.80 88888.00 2012-12-19 21:14:53.000 354 12703.40 -0.80 54796.80 88888.00 2012-12-19 21:14:53.125 354 12703.42 -0.78 54796.82 88888.00 2012-12-19 21:14:53.250 354 12703.42 -0.78 54796.85 88888.00 2012-12-19 21:14:53.375 354 12703.42 -0.72 54796.85 88888.00 2012-12-19 21:14:53.500 354 12703.42 -0.75 54796.85 88888.00 2012-12-19 21:14:53.625 354 12703.45 -0.78 54796.82 88888.00 2012-12-19 21:14:53.750 354 12703.40 -0.78 54796.80 88888.00 2012-12-19 21:14:53.875 354 12703.40 -0.78 54796.80 88888.00 2012-12-19 21:14:54.000 354 12703.35 -0.78 54796.78 88888.00 2012-12-19 21:14:54.125 354 12703.35 -0.80 54796.80 88888.00 2012-12-19 21:14:54.250 354 12703.33 -0.80 54796.80 88888.00 2012-12-19 21:14:54.375 354 12703.40 -0.78 54796.82 88888.00 2012-12-19 21:14:54.500 354 12703.33 -0.78 54796.85 88888.00 2012-12-19 21:14:54.625 354 12703.30 -0.80 54796.82 88888.00 2012-12-19 21:14:54.750 354 12703.38 -0.80 54796.80 88888.00 2012-12-19 21:14:54.875 354 12703.52 -0.82 54796.78 88888.00 2012-12-19 21:14:55.000 354 12703.52 -0.80 54796.80 88888.00 2012-12-19 21:14:55.125 354 12703.52 -0.80 54796.82 88888.00 2012-12-19 21:14:55.250 354 12703.45 -0.82 54796.82 88888.00 2012-12-19 21:14:55.375 354 12703.45 -0.82 54796.82 88888.00 2012-12-19 21:14:55.500 354 12703.45 -0.80 54796.82 88888.00 2012-12-19 21:14:55.625 354 12703.45 -0.78 54796.80 88888.00 2012-12-19 21:14:55.750 354 12703.40 -0.80 54796.80 88888.00 2012-12-19 21:14:55.875 354 12703.40 -0.78 54796.80 88888.00 2012-12-19 21:14:56.000 354 12703.42 -0.78 54796.80 88888.00 2012-12-19 21:14:56.125 354 12703.38 -0.80 54796.82 88888.00 2012-12-19 21:14:56.250 354 12703.38 -0.82 54796.85 88888.00 2012-12-19 21:14:56.375 354 12703.42 -0.78 54796.82 88888.00 2012-12-19 21:14:56.500 354 12703.40 -0.80 54796.82 88888.00 2012-12-19 21:14:56.625 354 12703.38 -0.80 54796.82 88888.00 2012-12-19 21:14:56.750 354 12703.40 -0.80 54796.78 88888.00 2012-12-19 21:14:56.875 354 12703.45 -0.80 54796.82 88888.00 2012-12-19 21:14:57.000 354 12703.40 -0.80 54796.82 88888.00 2012-12-19 21:14:57.125 354 12703.35 -0.80 54796.85 88888.00 2012-12-19 21:14:57.250 354 12703.27 -0.82 54796.82 88888.00 2012-12-19 21:14:57.375 354 12703.30 -0.82 54796.82 88888.00 2012-12-19 21:14:57.500 354 12703.35 -0.80 54796.82 88888.00 2012-12-19 21:14:57.625 354 12703.42 -0.80 54796.82 88888.00 2012-12-19 21:14:57.750 354 12703.38 -0.80 54796.85 88888.00 2012-12-19 21:14:57.875 354 12703.27 -0.80 54796.85 88888.00 2012-12-19 21:14:58.000 354 12703.30 -0.80 54796.80 88888.00 2012-12-19 21:14:58.125 354 12703.35 -0.80 54796.82 88888.00 2012-12-19 21:14:58.250 354 12703.33 -0.80 54796.82 88888.00 2012-12-19 21:14:58.375 354 12703.33 -0.80 54796.80 88888.00 2012-12-19 21:14:58.500 354 12703.38 -0.80 54796.80 88888.00 2012-12-19 21:14:58.625 354 12703.38 -0.80 54796.82 88888.00 2012-12-19 21:14:58.750 354 12703.33 -0.80 54796.82 88888.00 2012-12-19 21:14:58.875 354 12703.30 -0.80 54796.80 88888.00 2012-12-19 21:14:59.000 354 12703.33 -0.82 54796.78 88888.00 2012-12-19 21:14:59.125 354 12703.35 -0.80 54796.82 88888.00 2012-12-19 21:14:59.250 354 12703.30 -0.82 54796.82 88888.00 2012-12-19 21:14:59.375 354 12703.33 -0.82 54796.82 88888.00 2012-12-19 21:14:59.500 354 12703.33 -0.82 54796.82 88888.00 2012-12-19 21:14:59.625 354 12703.35 -0.82 54796.80 88888.00 2012-12-19 21:14:59.750 354 12703.40 -0.82 54796.80 88888.00 2012-12-19 21:14:59.875 354 12703.42 -0.82 54796.82 88888.00 2012-12-19 21:15:00.000 354 12703.35 -0.82 54796.82 88888.00 2012-12-19 21:15:00.125 354 12703.35 -0.82 54796.85 88888.00 2012-12-19 21:15:00.250 354 12703.33 -0.82 54796.85 88888.00 2012-12-19 21:15:00.375 354 12703.35 -0.85 54796.85 88888.00 2012-12-19 21:15:00.500 354 12703.38 -0.85 54796.82 88888.00 2012-12-19 21:15:00.625 354 12703.35 -0.85 54796.82 88888.00 2012-12-19 21:15:00.750 354 12703.30 -0.82 54796.85 88888.00 2012-12-19 21:15:00.875 354 12703.27 -0.82 54796.88 88888.00 2012-12-19 21:15:01.000 354 12703.30 -0.82 54796.82 88888.00 2012-12-19 21:15:01.125 354 12703.27 -0.85 54796.80 88888.00 2012-12-19 21:15:01.250 354 12703.23 -0.88 54796.82 88888.00 2012-12-19 21:15:01.375 354 12703.25 -0.85 54796.82 88888.00 2012-12-19 21:15:01.500 354 12703.27 -0.85 54796.85 88888.00 2012-12-19 21:15:01.625 354 12703.35 -0.82 54796.85 88888.00 2012-12-19 21:15:01.750 354 12703.35 -0.82 54796.85 88888.00 2012-12-19 21:15:01.875 354 12703.27 -0.82 54796.82 88888.00 2012-12-19 21:15:02.000 354 12703.27 -0.82 54796.82 88888.00 2012-12-19 21:15:02.125 354 12703.33 -0.80 54796.85 88888.00 2012-12-19 21:15:02.250 354 12703.35 -0.82 54796.82 88888.00 2012-12-19 21:15:02.375 354 12703.30 -0.85 54796.80 88888.00 2012-12-19 21:15:02.500 354 12703.25 -0.85 54796.82 88888.00 2012-12-19 21:15:02.625 354 12703.25 -0.85 54796.85 88888.00 2012-12-19 21:15:02.750 354 12703.23 -0.82 54796.88 88888.00 2012-12-19 21:15:02.875 354 12703.23 -0.82 54796.85 88888.00 2012-12-19 21:15:03.000 354 12703.23 -0.82 54796.85 88888.00 2012-12-19 21:15:03.125 354 12703.25 -0.80 54796.85 88888.00 2012-12-19 21:15:03.250 354 12703.25 -0.88 54796.85 88888.00 2012-12-19 21:15:03.375 354 12703.30 -0.88 54796.85 88888.00 2012-12-19 21:15:03.500 354 12703.27 -0.82 54796.85 88888.00 2012-12-19 21:15:03.625 354 12703.27 -0.82 54796.85 88888.00 2012-12-19 21:15:03.750 354 12703.25 -0.82 54796.85 88888.00 2012-12-19 21:15:03.875 354 12703.33 -0.82 54796.82 88888.00 2012-12-19 21:15:04.000 354 12703.30 -0.82 54796.80 88888.00 2012-12-19 21:15:04.125 354 12703.27 -0.82 54796.82 88888.00 2012-12-19 21:15:04.250 354 12703.25 -0.82 54796.85 88888.00 2012-12-19 21:15:04.375 354 12703.27 -0.82 54796.85 88888.00 2012-12-19 21:15:04.500 354 12703.30 -0.80 54796.82 88888.00 2012-12-19 21:15:04.625 354 12703.20 -0.82 54796.82 88888.00 2012-12-19 21:15:04.750 354 12703.23 -0.85 54796.85 88888.00 2012-12-19 21:15:04.875 354 12703.20 -0.82 54796.85 88888.00 2012-12-19 21:15:05.000 354 12703.23 -0.82 54796.80 88888.00 2012-12-19 21:15:05.125 354 12703.27 -0.82 54796.82 88888.00 2012-12-19 21:15:05.250 354 12703.25 -0.82 54796.85 88888.00 2012-12-19 21:15:05.375 354 12703.27 -0.80 54796.88 88888.00 2012-12-19 21:15:05.500 354 12703.30 -0.80 54796.88 88888.00 2012-12-19 21:15:05.625 354 12703.25 -0.82 54796.82 88888.00 2012-12-19 21:15:05.750 354 12703.25 -0.82 54796.90 88888.00 2012-12-19 21:15:05.875 354 12703.33 -0.82 54796.90 88888.00 2012-12-19 21:15:06.000 354 12703.35 -0.82 54796.93 88888.00 2012-12-19 21:15:06.125 354 12703.25 -0.80 54796.93 88888.00 2012-12-19 21:15:06.250 354 12703.17 -0.82 54796.90 88888.00 2012-12-19 21:15:06.375 354 12703.15 -0.80 54796.88 88888.00 2012-12-19 21:15:06.500 354 12703.15 -0.80 54796.88 88888.00 2012-12-19 21:15:06.625 354 12703.20 -0.82 54796.88 88888.00 2012-12-19 21:15:06.750 354 12703.20 -0.82 54796.90 88888.00 2012-12-19 21:15:06.875 354 12703.23 -0.80 54796.90 88888.00 2012-12-19 21:15:07.000 354 12703.20 -0.80 54796.90 88888.00 2012-12-19 21:15:07.125 354 12703.17 -0.82 54796.88 88888.00 2012-12-19 21:15:07.250 354 12703.08 -0.82 54796.90 88888.00 2012-12-19 21:15:07.375 354 12703.10 -0.80 54796.90 88888.00 2012-12-19 21:15:07.500 354 12703.17 -0.78 54796.88 88888.00 2012-12-19 21:15:07.625 354 12703.20 -0.80 54796.88 88888.00 2012-12-19 21:15:07.750 354 12703.20 -0.80 54796.88 88888.00 2012-12-19 21:15:07.875 354 12703.12 -0.80 54796.88 88888.00 2012-12-19 21:15:08.000 354 12703.17 -0.80 54796.88 88888.00 2012-12-19 21:15:08.125 354 12703.20 -0.80 54796.82 88888.00 2012-12-19 21:15:08.250 354 12703.20 -0.82 54796.88 88888.00 2012-12-19 21:15:08.375 354 12703.23 -0.80 54796.88 88888.00 2012-12-19 21:15:08.500 354 12703.20 -0.80 54796.88 88888.00 2012-12-19 21:15:08.625 354 12703.17 -0.80 54796.85 88888.00 2012-12-19 21:15:08.750 354 12703.20 -0.78 54796.88 88888.00 2012-12-19 21:15:08.875 354 12703.20 -0.80 54796.88 88888.00 2012-12-19 21:15:09.000 354 12703.20 -0.78 54796.88 88888.00 2012-12-19 21:15:09.125 354 12703.23 -0.80 54796.90 88888.00 2012-12-19 21:15:09.250 354 12703.17 -0.80 54796.88 88888.00 2012-12-19 21:15:09.375 354 12703.12 -0.78 54796.88 88888.00 2012-12-19 21:15:09.500 354 12703.12 -0.75 54796.88 88888.00 2012-12-19 21:15:09.625 354 12703.17 -0.78 54796.88 88888.00 2012-12-19 21:15:09.750 354 12703.15 -0.78 54796.88 88888.00 2012-12-19 21:15:09.875 354 12703.12 -0.78 54796.85 88888.00 2012-12-19 21:15:10.000 354 12703.12 -0.78 54796.82 88888.00 2012-12-19 21:15:10.125 354 12703.15 -0.78 54796.85 88888.00 2012-12-19 21:15:10.250 354 12703.17 -0.80 54796.85 88888.00 2012-12-19 21:15:10.375 354 12703.17 -0.75 54796.88 88888.00 2012-12-19 21:15:10.500 354 12703.10 -0.75 54796.88 88888.00 2012-12-19 21:15:10.625 354 12703.08 -0.75 54796.85 88888.00 2012-12-19 21:15:10.750 354 12703.12 -0.75 54796.88 88888.00 2012-12-19 21:15:10.875 354 12703.12 -0.78 54796.85 88888.00 2012-12-19 21:15:11.000 354 12703.12 -0.75 54796.85 88888.00 2012-12-19 21:15:11.125 354 12703.08 -0.72 54796.88 88888.00 2012-12-19 21:15:11.250 354 12703.02 -0.78 54796.90 88888.00 2012-12-19 21:15:11.375 354 12703.08 -0.78 54796.93 88888.00 2012-12-19 21:15:11.500 354 12703.05 -0.78 54796.90 88888.00 2012-12-19 21:15:11.625 354 12703.02 -0.78 54796.88 88888.00 2012-12-19 21:15:11.750 354 12703.05 -0.78 54796.88 88888.00 2012-12-19 21:15:11.875 354 12703.10 -0.78 54796.88 88888.00 2012-12-19 21:15:12.000 354 12703.08 -0.75 54796.88 88888.00 2012-12-19 21:15:12.125 354 12703.12 -0.75 54796.90 88888.00 2012-12-19 21:15:12.250 354 12703.08 -0.78 54796.88 88888.00 2012-12-19 21:15:12.375 354 12703.12 -0.75 54796.88 88888.00 2012-12-19 21:15:12.500 354 12703.17 -0.75 54796.88 88888.00 2012-12-19 21:15:12.625 354 12703.17 -0.78 54796.85 88888.00 2012-12-19 21:15:12.750 354 12703.15 -0.75 54796.85 88888.00 2012-12-19 21:15:12.875 354 12703.10 -0.75 54796.85 88888.00 2012-12-19 21:15:13.000 354 12703.10 -0.75 54796.85 88888.00 2012-12-19 21:15:13.125 354 12703.10 -0.72 54796.85 88888.00 2012-12-19 21:15:13.250 354 12703.08 -0.75 54796.88 88888.00 2012-12-19 21:15:13.375 354 12703.10 -0.75 54796.88 88888.00 2012-12-19 21:15:13.500 354 12703.10 -0.75 54796.88 88888.00 2012-12-19 21:15:13.625 354 12703.12 -0.75 54796.88 88888.00 2012-12-19 21:15:13.750 354 12703.10 -0.75 54796.88 88888.00 2012-12-19 21:15:13.875 354 12703.08 -0.75 54796.88 88888.00 2012-12-19 21:15:14.000 354 12703.02 -0.72 54796.85 88888.00 2012-12-19 21:15:14.125 354 12703.05 -0.75 54796.88 88888.00 2012-12-19 21:15:14.250 354 12703.02 -0.72 54796.85 88888.00 2012-12-19 21:15:14.375 354 12703.00 -0.75 54796.88 88888.00 2012-12-19 21:15:14.500 354 12702.98 -0.75 54796.88 88888.00 2012-12-19 21:15:14.625 354 12702.98 -0.78 54796.85 88888.00 2012-12-19 21:15:14.750 354 12702.95 -0.78 54796.85 88888.00 2012-12-19 21:15:14.875 354 12702.98 -0.78 54796.88 88888.00 2012-12-19 21:15:15.000 354 12702.98 -0.78 54796.85 88888.00 2012-12-19 21:15:15.125 354 12702.95 -0.78 54796.82 88888.00 2012-12-19 21:15:15.250 354 12702.88 -0.75 54796.85 88888.00 2012-12-19 21:15:15.375 354 12702.80 -0.75 54796.85 88888.00 2012-12-19 21:15:15.500 354 12702.75 -0.75 54796.85 88888.00 2012-12-19 21:15:15.625 354 12702.80 -0.75 54796.88 88888.00 2012-12-19 21:15:15.750 354 12702.90 -0.78 54796.88 88888.00 2012-12-19 21:15:15.875 354 12702.92 -0.78 54796.85 88888.00 2012-12-19 21:15:16.000 354 12702.95 -0.78 54796.88 88888.00 2012-12-19 21:15:16.125 354 12702.92 -0.78 54796.90 88888.00 2012-12-19 21:15:16.250 354 12702.85 -0.75 54796.88 88888.00 2012-12-19 21:15:16.375 354 12702.98 -0.72 54796.90 88888.00 2012-12-19 21:15:16.500 354 12702.98 -0.75 54796.88 88888.00 2012-12-19 21:15:16.625 354 12702.92 -0.72 54796.88 88888.00 2012-12-19 21:15:16.750 354 12702.85 -0.72 54796.90 88888.00 2012-12-19 21:15:16.875 354 12702.85 -0.70 54796.88 88888.00 2012-12-19 21:15:17.000 354 12702.85 -0.72 54796.85 88888.00 2012-12-19 21:15:17.125 354 12702.88 -0.75 54796.85 88888.00 2012-12-19 21:15:17.250 354 12702.88 -0.78 54796.85 88888.00 2012-12-19 21:15:17.375 354 12702.83 -0.75 54796.80 88888.00 2012-12-19 21:15:17.500 354 12702.77 -0.75 54796.85 88888.00 2012-12-19 21:15:17.625 354 12702.83 -0.72 54796.90 88888.00 2012-12-19 21:15:17.750 354 12702.90 -0.72 54796.90 88888.00 2012-12-19 21:15:17.875 354 12702.98 -0.70 54796.88 88888.00 2012-12-19 21:15:18.000 354 12702.95 -0.72 54796.85 88888.00 2012-12-19 21:15:18.125 354 12702.92 -0.70 54796.85 88888.00 2012-12-19 21:15:18.250 354 12702.85 -0.75 54796.85 88888.00 2012-12-19 21:15:18.375 354 12702.80 -0.72 54796.82 88888.00 2012-12-19 21:15:18.500 354 12702.83 -0.72 54796.88 88888.00 2012-12-19 21:15:18.625 354 12702.83 -0.75 54796.88 88888.00 2012-12-19 21:15:18.750 354 12702.83 -0.72 54796.88 88888.00 2012-12-19 21:15:18.875 354 12702.90 -0.72 54796.90 88888.00 2012-12-19 21:15:19.000 354 12702.90 -0.72 54796.88 88888.00 2012-12-19 21:15:19.125 354 12702.83 -0.70 54796.90 88888.00 2012-12-19 21:15:19.250 354 12702.80 -0.70 54796.90 88888.00 2012-12-19 21:15:19.375 354 12702.83 -0.70 54796.93 88888.00 2012-12-19 21:15:19.500 354 12702.85 -0.70 54796.90 88888.00 2012-12-19 21:15:19.625 354 12702.88 -0.70 54796.85 88888.00 2012-12-19 21:15:19.750 354 12702.85 -0.72 54796.85 88888.00 2012-12-19 21:15:19.875 354 12702.88 -0.70 54796.88 88888.00 2012-12-19 21:15:20.000 354 12702.90 -0.70 54796.88 88888.00 2012-12-19 21:15:20.125 354 12702.85 -0.70 54796.88 88888.00 2012-12-19 21:15:20.250 354 12702.83 -0.70 54796.88 88888.00 2012-12-19 21:15:20.375 354 12702.90 -0.70 54796.82 88888.00 2012-12-19 21:15:20.500 354 12702.90 -0.70 54796.88 88888.00 2012-12-19 21:15:20.625 354 12702.90 -0.70 54796.85 88888.00 2012-12-19 21:15:20.750 354 12702.90 -0.70 54796.80 88888.00 2012-12-19 21:15:20.875 354 12702.92 -0.72 54796.80 88888.00 2012-12-19 21:15:21.000 354 12702.85 -0.70 54796.85 88888.00 2012-12-19 21:15:21.125 354 12702.80 -0.68 54796.85 88888.00 2012-12-19 21:15:21.250 354 12702.77 -0.65 54796.85 88888.00 2012-12-19 21:15:21.375 354 12702.80 -0.65 54796.88 88888.00 2012-12-19 21:15:21.500 354 12702.83 -0.68 54796.85 88888.00 2012-12-19 21:15:21.625 354 12702.83 -0.68 54796.85 88888.00 2012-12-19 21:15:21.750 354 12702.77 -0.65 54796.82 88888.00 2012-12-19 21:15:21.875 354 12702.77 -0.62 54796.82 88888.00 2012-12-19 21:15:22.000 354 12702.77 -0.65 54796.82 88888.00 2012-12-19 21:15:22.125 354 12702.80 -0.65 54796.82 88888.00 2012-12-19 21:15:22.250 354 12702.73 -0.68 54796.82 88888.00 2012-12-19 21:15:22.375 354 12702.70 -0.68 54796.82 88888.00 2012-12-19 21:15:22.500 354 12702.73 -0.68 54796.85 88888.00 2012-12-19 21:15:22.625 354 12702.75 -0.65 54796.82 88888.00 2012-12-19 21:15:22.750 354 12702.75 -0.65 54796.82 88888.00 2012-12-19 21:15:22.875 354 12702.75 -0.62 54796.82 88888.00 2012-12-19 21:15:23.000 354 12702.75 -0.62 54796.82 88888.00 2012-12-19 21:15:23.125 354 12702.67 -0.62 54796.80 88888.00 2012-12-19 21:15:23.250 354 12702.60 -0.65 54796.82 88888.00 2012-12-19 21:15:23.375 354 12702.67 -0.60 54796.82 88888.00 2012-12-19 21:15:23.500 354 12702.70 -0.60 54796.82 88888.00 2012-12-19 21:15:23.625 354 12702.70 -0.62 54796.85 88888.00 2012-12-19 21:15:23.750 354 12702.67 -0.62 54796.85 88888.00 2012-12-19 21:15:23.875 354 12702.67 -0.62 54796.80 88888.00 2012-12-19 21:15:24.000 354 12702.70 -0.62 54796.80 88888.00 2012-12-19 21:15:24.125 354 12702.75 -0.62 54796.82 88888.00 2012-12-19 21:15:24.250 354 12702.77 -0.62 54796.85 88888.00 2012-12-19 21:15:24.375 354 12702.80 -0.62 54796.82 88888.00 2012-12-19 21:15:24.500 354 12702.73 -0.62 54796.80 88888.00 2012-12-19 21:15:24.625 354 12702.70 -0.60 54796.82 88888.00 2012-12-19 21:15:24.750 354 12702.62 -0.57 54796.80 88888.00 2012-12-19 21:15:24.875 354 12702.65 -0.57 54796.82 88888.00 2012-12-19 21:15:25.000 354 12702.73 -0.57 54796.82 88888.00 2012-12-19 21:15:25.125 354 12702.75 -0.55 54796.80 88888.00 2012-12-19 21:15:25.250 354 12702.67 -0.55 54796.80 88888.00 2012-12-19 21:15:25.375 354 12702.60 -0.60 54796.80 88888.00 2012-12-19 21:15:25.500 354 12702.55 -0.55 54796.80 88888.00 2012-12-19 21:15:25.625 354 12702.60 -0.53 54796.82 88888.00 2012-12-19 21:15:25.750 354 12702.60 -0.50 54796.82 88888.00 2012-12-19 21:15:25.875 354 12702.65 -0.50 54796.82 88888.00 2012-12-19 21:15:26.000 354 12702.65 -0.50 54796.80 88888.00 2012-12-19 21:15:26.125 354 12702.58 -0.47 54796.80 88888.00 2012-12-19 21:15:26.250 354 12702.60 -0.50 54796.82 88888.00 2012-12-19 21:15:26.375 354 12702.62 -0.50 54796.78 88888.00 2012-12-19 21:15:26.500 354 12702.67 -0.50 54796.80 88888.00 2012-12-19 21:15:26.625 354 12702.73 -0.47 54796.80 88888.00 2012-12-19 21:15:26.750 354 12702.77 -0.47 54796.82 88888.00 2012-12-19 21:15:26.875 354 12702.80 -0.50 54796.80 88888.00 2012-12-19 21:15:27.000 354 12702.73 -0.50 54796.80 88888.00 2012-12-19 21:15:27.125 354 12702.65 -0.50 54796.82 88888.00 2012-12-19 21:15:27.250 354 12702.65 -0.50 54796.82 88888.00 2012-12-19 21:15:27.375 354 12702.67 -0.47 54796.78 88888.00 2012-12-19 21:15:27.500 354 12702.67 -0.47 54796.80 88888.00 2012-12-19 21:15:27.625 354 12702.73 -0.47 54796.82 88888.00 2012-12-19 21:15:27.750 354 12702.70 -0.47 54796.80 88888.00 2012-12-19 21:15:27.875 354 12702.67 -0.47 54796.80 88888.00 2012-12-19 21:15:28.000 354 12702.75 -0.47 54796.80 88888.00 2012-12-19 21:15:28.125 354 12702.73 -0.47 54796.80 88888.00 2012-12-19 21:15:28.250 354 12702.60 -0.47 54796.80 88888.00 2012-12-19 21:15:28.375 354 12702.65 -0.47 54796.80 88888.00 2012-12-19 21:15:28.500 354 12702.65 -0.45 54796.80 88888.00 2012-12-19 21:15:28.625 354 12702.67 -0.45 54796.80 88888.00 2012-12-19 21:15:28.750 354 12702.73 -0.47 54796.78 88888.00 2012-12-19 21:15:28.875 354 12702.67 -0.45 54796.80 88888.00 2012-12-19 21:15:29.000 354 12702.65 -0.45 54796.75 88888.00 2012-12-19 21:15:29.125 354 12702.67 -0.42 54796.80 88888.00 2012-12-19 21:15:29.250 354 12702.70 -0.45 54796.80 88888.00 2012-12-19 21:15:29.375 354 12702.67 -0.45 54796.72 88888.00 2012-12-19 21:15:29.500 354 12702.70 -0.42 54796.78 88888.00 2012-12-19 21:15:29.625 354 12702.67 -0.42 54796.78 88888.00 2012-12-19 21:15:29.750 354 12702.62 -0.42 54796.78 88888.00 2012-12-19 21:15:29.875 354 12702.60 -0.42 54796.80 88888.00 2012-12-19 21:15:30.000 354 12702.60 -0.42 54796.80 88888.00 2012-12-19 21:15:30.125 354 12702.62 -0.42 54796.80 88888.00 2012-12-19 21:15:30.250 354 12702.60 -0.45 54796.75 88888.00 2012-12-19 21:15:30.375 354 12702.52 -0.47 54796.75 88888.00 2012-12-19 21:15:30.500 354 12702.52 -0.45 54796.75 88888.00 2012-12-19 21:15:30.625 354 12702.55 -0.45 54796.80 88888.00 2012-12-19 21:15:30.750 354 12702.60 -0.42 54796.80 88888.00 2012-12-19 21:15:30.875 354 12702.62 -0.42 54796.80 88888.00 2012-12-19 21:15:31.000 354 12702.67 -0.40 54796.82 88888.00 2012-12-19 21:15:31.125 354 12702.70 -0.45 54796.82 88888.00 2012-12-19 21:15:31.250 354 12702.67 -0.47 54796.82 88888.00 2012-12-19 21:15:31.375 354 12702.67 -0.42 54796.80 88888.00 2012-12-19 21:15:31.500 354 12702.65 -0.45 54796.82 88888.00 2012-12-19 21:15:31.625 354 12702.67 -0.42 54796.80 88888.00 2012-12-19 21:15:31.750 354 12702.62 -0.42 54796.78 88888.00 2012-12-19 21:15:31.875 354 12702.60 -0.42 54796.75 88888.00 2012-12-19 21:15:32.000 354 12702.62 -0.42 54796.78 88888.00 2012-12-19 21:15:32.125 354 12702.65 -0.45 54796.80 88888.00 2012-12-19 21:15:32.250 354 12702.60 -0.47 54796.82 88888.00 2012-12-19 21:15:32.375 354 12702.62 -0.45 54796.82 88888.00 2012-12-19 21:15:32.500 354 12702.65 -0.45 54796.82 88888.00 2012-12-19 21:15:32.625 354 12702.60 -0.45 54796.82 88888.00 2012-12-19 21:15:32.750 354 12702.60 -0.42 54796.82 88888.00 2012-12-19 21:15:32.875 354 12702.67 -0.42 54796.82 88888.00 2012-12-19 21:15:33.000 354 12702.70 -0.45 54796.82 88888.00 2012-12-19 21:15:33.125 354 12702.65 -0.42 54796.80 88888.00 2012-12-19 21:15:33.250 354 12702.58 -0.47 54796.82 88888.00 2012-12-19 21:15:33.375 354 12702.65 -0.42 54796.78 88888.00 2012-12-19 21:15:33.500 354 12702.73 -0.42 54796.80 88888.00 2012-12-19 21:15:33.625 354 12702.73 -0.45 54796.78 88888.00 2012-12-19 21:15:33.750 354 12702.75 -0.45 54796.78 88888.00 2012-12-19 21:15:33.875 354 12702.77 -0.45 54796.78 88888.00 2012-12-19 21:15:34.000 354 12702.77 -0.45 54796.80 88888.00 2012-12-19 21:15:34.125 354 12702.73 -0.47 54796.78 88888.00 2012-12-19 21:15:34.250 354 12702.65 -0.47 54796.78 88888.00 2012-12-19 21:15:34.375 354 12702.67 -0.45 54796.78 88888.00 2012-12-19 21:15:34.500 354 12702.62 -0.47 54796.75 88888.00 2012-12-19 21:15:34.625 354 12702.65 -0.45 54796.75 88888.00 2012-12-19 21:15:34.750 354 12702.73 -0.45 54796.75 88888.00 2012-12-19 21:15:34.875 354 12702.75 -0.45 54796.80 88888.00 2012-12-19 21:15:35.000 354 12702.77 -0.45 54796.80 88888.00 2012-12-19 21:15:35.125 354 12702.80 -0.45 54796.78 88888.00 2012-12-19 21:15:35.250 354 12702.75 -0.47 54796.82 88888.00 2012-12-19 21:15:35.375 354 12702.77 -0.47 54796.80 88888.00 2012-12-19 21:15:35.500 354 12702.83 -0.47 54796.80 88888.00 2012-12-19 21:15:35.625 354 12702.83 -0.47 54796.78 88888.00 2012-12-19 21:15:35.750 354 12702.75 -0.50 54796.78 88888.00 2012-12-19 21:15:35.875 354 12702.73 -0.47 54796.80 88888.00 2012-12-19 21:15:36.000 354 12702.77 -0.45 54796.78 88888.00 2012-12-19 21:15:36.125 354 12702.83 -0.47 54796.80 88888.00 2012-12-19 21:15:36.250 354 12702.83 -0.50 54796.80 88888.00 2012-12-19 21:15:36.375 354 12702.83 -0.50 54796.75 88888.00 2012-12-19 21:15:36.500 354 12702.80 -0.50 54796.78 88888.00 2012-12-19 21:15:36.625 354 12702.73 -0.50 54796.80 88888.00 2012-12-19 21:15:36.750 354 12702.75 -0.50 54796.82 88888.00 2012-12-19 21:15:36.875 354 12702.80 -0.53 54796.80 88888.00 2012-12-19 21:15:37.000 354 12702.80 -0.55 54796.82 88888.00 2012-12-19 21:15:37.125 354 12702.83 -0.55 54796.82 88888.00 2012-12-19 21:15:37.250 354 12702.85 -0.53 54796.80 88888.00 2012-12-19 21:15:37.375 354 12702.85 -0.53 54796.82 88888.00 2012-12-19 21:15:37.500 354 12702.80 -0.53 54796.80 88888.00 2012-12-19 21:15:37.625 354 12702.75 -0.53 54796.80 88888.00 2012-12-19 21:15:37.750 354 12702.75 -0.50 54796.80 88888.00 2012-12-19 21:15:37.875 354 12702.77 -0.50 54796.80 88888.00 2012-12-19 21:15:38.000 354 12702.80 -0.53 54796.78 88888.00 2012-12-19 21:15:38.125 354 12702.73 -0.53 54796.80 88888.00 2012-12-19 21:15:38.250 354 12702.70 -0.55 54796.80 88888.00 2012-12-19 21:15:38.375 354 12702.73 -0.57 54796.78 88888.00 2012-12-19 21:15:38.500 354 12702.75 -0.55 54796.80 88888.00 2012-12-19 21:15:38.625 354 12702.75 -0.55 54796.80 88888.00 2012-12-19 21:15:38.750 354 12702.77 -0.57 54796.82 88888.00 2012-12-19 21:15:38.875 354 12702.80 -0.60 54796.82 88888.00 2012-12-19 21:15:39.000 354 12702.85 -0.57 54796.80 88888.00 2012-12-19 21:15:39.125 354 12702.85 -0.57 54796.80 88888.00 2012-12-19 21:15:39.250 354 12702.88 -0.60 54796.82 88888.00 2012-12-19 21:15:39.375 354 12702.83 -0.62 54796.80 88888.00 2012-12-19 21:15:39.500 354 12702.83 -0.60 54796.80 88888.00 2012-12-19 21:15:39.625 354 12702.85 -0.60 54796.82 88888.00 2012-12-19 21:15:39.750 354 12702.88 -0.60 54796.80 88888.00 2012-12-19 21:15:39.875 354 12702.85 -0.60 54796.82 88888.00 2012-12-19 21:15:40.000 354 12702.80 -0.60 54796.85 88888.00 2012-12-19 21:15:40.125 354 12702.85 -0.60 54796.85 88888.00 2012-12-19 21:15:40.250 354 12702.77 -0.57 54796.85 88888.00 2012-12-19 21:15:40.375 354 12702.75 -0.55 54796.88 88888.00 2012-12-19 21:15:40.500 354 12702.75 -0.55 54796.88 88888.00 2012-12-19 21:15:40.625 354 12702.73 -0.60 54796.88 88888.00 2012-12-19 21:15:40.750 354 12702.75 -0.60 54796.85 88888.00 2012-12-19 21:15:40.875 354 12702.80 -0.57 54796.82 88888.00 2012-12-19 21:15:41.000 354 12702.80 -0.57 54796.80 88888.00 2012-12-19 21:15:41.125 354 12702.80 -0.60 54796.85 88888.00 2012-12-19 21:15:41.250 354 12702.77 -0.60 54796.88 88888.00 2012-12-19 21:15:41.375 354 12702.80 -0.57 54796.88 88888.00 2012-12-19 21:15:41.500 354 12702.83 -0.57 54796.90 88888.00 2012-12-19 21:15:41.625 354 12702.85 -0.57 54796.88 88888.00 2012-12-19 21:15:41.750 354 12702.75 -0.60 54796.85 88888.00 2012-12-19 21:15:41.875 354 12702.70 -0.62 54796.88 88888.00 2012-12-19 21:15:42.000 354 12702.77 -0.62 54796.85 88888.00 2012-12-19 21:15:42.125 354 12702.83 -0.60 54796.88 88888.00 2012-12-19 21:15:42.250 354 12702.77 -0.62 54796.85 88888.00 2012-12-19 21:15:42.375 354 12702.73 -0.62 54796.88 88888.00 2012-12-19 21:15:42.500 354 12702.65 -0.62 54796.88 88888.00 2012-12-19 21:15:42.625 354 12702.70 -0.60 54796.88 88888.00 2012-12-19 21:15:42.750 354 12702.75 -0.60 54796.85 88888.00 2012-12-19 21:15:42.875 354 12702.75 -0.60 54796.82 88888.00 2012-12-19 21:15:43.000 354 12702.73 -0.60 54796.85 88888.00 2012-12-19 21:15:43.125 354 12702.65 -0.57 54796.88 88888.00 2012-12-19 21:15:43.250 354 12702.65 -0.60 54796.88 88888.00 2012-12-19 21:15:43.375 354 12702.67 -0.57 54796.85 88888.00 2012-12-19 21:15:43.500 354 12702.67 -0.60 54796.85 88888.00 2012-12-19 21:15:43.625 354 12702.70 -0.57 54796.88 88888.00 2012-12-19 21:15:43.750 354 12702.73 -0.60 54796.88 88888.00 2012-12-19 21:15:43.875 354 12702.70 -0.60 54796.85 88888.00 2012-12-19 21:15:44.000 354 12702.67 -0.55 54796.85 88888.00 2012-12-19 21:15:44.125 354 12702.65 -0.55 54796.88 88888.00 2012-12-19 21:15:44.250 354 12702.65 -0.60 54796.90 88888.00 2012-12-19 21:15:44.375 354 12702.70 -0.57 54796.88 88888.00 2012-12-19 21:15:44.500 354 12702.75 -0.57 54796.88 88888.00 2012-12-19 21:15:44.625 354 12702.75 -0.57 54796.82 88888.00 2012-12-19 21:15:44.750 354 12702.67 -0.60 54796.85 88888.00 2012-12-19 21:15:44.875 354 12702.58 -0.60 54796.88 88888.00 2012-12-19 21:15:45.000 354 12702.55 -0.55 54796.90 88888.00 2012-12-19 21:15:45.125 354 12702.62 -0.57 54796.93 88888.00 2012-12-19 21:15:45.250 354 12702.65 -0.60 54796.90 88888.00 2012-12-19 21:15:45.375 354 12702.70 -0.55 54796.93 88888.00 2012-12-19 21:15:45.500 354 12702.73 -0.53 54796.90 88888.00 2012-12-19 21:15:45.625 354 12702.70 -0.57 54796.88 88888.00 2012-12-19 21:15:45.750 354 12702.75 -0.57 54796.88 88888.00 2012-12-19 21:15:45.875 354 12702.73 -0.57 54796.88 88888.00 2012-12-19 21:15:46.000 354 12702.65 -0.55 54796.88 88888.00 2012-12-19 21:15:46.125 354 12702.60 -0.55 54796.85 88888.00 2012-12-19 21:15:46.250 354 12702.58 -0.57 54796.90 88888.00 2012-12-19 21:15:46.375 354 12702.50 -0.55 54796.90 88888.00 2012-12-19 21:15:46.500 354 12702.52 -0.55 54796.90 88888.00 2012-12-19 21:15:46.625 354 12702.50 -0.55 54796.88 88888.00 2012-12-19 21:15:46.750 354 12702.55 -0.55 54796.88 88888.00 2012-12-19 21:15:46.875 354 12702.55 -0.55 54796.90 88888.00 2012-12-19 21:15:47.000 354 12702.55 -0.55 54796.90 88888.00 2012-12-19 21:15:47.125 354 12702.60 -0.55 54796.90 88888.00 2012-12-19 21:15:47.250 354 12702.58 -0.57 54796.90 88888.00 2012-12-19 21:15:47.375 354 12702.60 -0.50 54796.93 88888.00 2012-12-19 21:15:47.500 354 12702.58 -0.53 54796.88 88888.00 2012-12-19 21:15:47.625 354 12702.62 -0.53 54796.90 88888.00 2012-12-19 21:15:47.750 354 12702.60 -0.50 54796.88 88888.00 2012-12-19 21:15:47.875 354 12702.62 -0.53 54796.90 88888.00 2012-12-19 21:15:48.000 354 12702.60 -0.53 54796.90 88888.00 2012-12-19 21:15:48.125 354 12702.58 -0.50 54796.93 88888.00 2012-12-19 21:15:48.250 354 12702.58 -0.55 54796.93 88888.00 2012-12-19 21:15:48.375 354 12702.62 -0.50 54796.90 88888.00 2012-12-19 21:15:48.500 354 12702.65 -0.50 54796.88 88888.00 2012-12-19 21:15:48.625 354 12702.58 -0.50 54796.88 88888.00 2012-12-19 21:15:48.750 354 12702.55 -0.55 54796.90 88888.00 2012-12-19 21:15:48.875 354 12702.60 -0.55 54796.90 88888.00 2012-12-19 21:15:49.000 354 12702.60 -0.55 54796.90 88888.00 2012-12-19 21:15:49.125 354 12702.58 -0.53 54796.93 88888.00 2012-12-19 21:15:49.250 354 12702.55 -0.55 54796.95 88888.00 2012-12-19 21:15:49.375 354 12702.58 -0.53 54796.90 88888.00 2012-12-19 21:15:49.500 354 12702.62 -0.55 54796.90 88888.00 2012-12-19 21:15:49.625 354 12702.60 -0.53 54796.90 88888.00 2012-12-19 21:15:49.750 354 12702.55 -0.53 54796.90 88888.00 2012-12-19 21:15:49.875 354 12702.58 -0.53 54796.93 88888.00 2012-12-19 21:15:50.000 354 12702.60 -0.53 54796.90 88888.00 2012-12-19 21:15:50.125 354 12702.62 -0.53 54796.88 88888.00 2012-12-19 21:15:50.250 354 12702.60 -0.55 54796.90 88888.00 2012-12-19 21:15:50.375 354 12702.65 -0.53 54796.93 88888.00 2012-12-19 21:15:50.500 354 12702.62 -0.50 54796.90 88888.00 2012-12-19 21:15:50.625 354 12702.58 -0.53 54796.88 88888.00 2012-12-19 21:15:50.750 354 12702.52 -0.50 54796.85 88888.00 2012-12-19 21:15:50.875 354 12702.55 -0.50 54796.85 88888.00 2012-12-19 21:15:51.000 354 12702.55 -0.50 54796.85 88888.00 2012-12-19 21:15:51.125 354 12702.55 -0.47 54796.90 88888.00 2012-12-19 21:15:51.250 354 12702.52 -0.53 54796.90 88888.00 2012-12-19 21:15:51.375 354 12702.58 -0.47 54796.95 88888.00 2012-12-19 21:15:51.500 354 12702.55 -0.45 54796.90 88888.00 2012-12-19 21:15:51.625 354 12702.55 -0.50 54796.90 88888.00 2012-12-19 21:15:51.750 354 12702.55 -0.50 54796.88 88888.00 2012-12-19 21:15:51.875 354 12702.52 -0.50 54796.90 88888.00 2012-12-19 21:15:52.000 354 12702.58 -0.50 54796.90 88888.00 2012-12-19 21:15:52.125 354 12702.52 -0.47 54796.90 88888.00 2012-12-19 21:15:52.250 354 12702.50 -0.50 54796.88 88888.00 2012-12-19 21:15:52.375 354 12702.52 -0.50 54796.88 88888.00 2012-12-19 21:15:52.500 354 12702.55 -0.47 54796.88 88888.00 2012-12-19 21:15:52.625 354 12702.58 -0.45 54796.90 88888.00 2012-12-19 21:15:52.750 354 12702.58 -0.45 54796.90 88888.00 2012-12-19 21:15:52.875 354 12702.55 -0.45 54796.88 88888.00 2012-12-19 21:15:53.000 354 12702.52 -0.45 54796.88 88888.00 2012-12-19 21:15:53.125 354 12702.60 -0.42 54796.88 88888.00 2012-12-19 21:15:53.250 354 12702.60 -0.45 54796.85 88888.00 2012-12-19 21:15:53.375 354 12702.58 -0.42 54796.90 88888.00 2012-12-19 21:15:53.500 354 12702.52 -0.42 54796.88 88888.00 2012-12-19 21:15:53.625 354 12702.48 -0.42 54796.88 88888.00 2012-12-19 21:15:53.750 354 12702.50 -0.42 54796.88 88888.00 2012-12-19 21:15:53.875 354 12702.50 -0.40 54796.88 88888.00 2012-12-19 21:15:54.000 354 12702.48 -0.38 54796.88 88888.00 2012-12-19 21:15:54.125 354 12702.42 -0.38 54796.88 88888.00 2012-12-19 21:15:54.250 354 12702.48 -0.40 54796.88 88888.00 2012-12-19 21:15:54.375 354 12702.58 -0.40 54796.93 88888.00 2012-12-19 21:15:54.500 354 12702.58 -0.40 54796.90 88888.00 2012-12-19 21:15:54.625 354 12702.50 -0.35 54796.90 88888.00 2012-12-19 21:15:54.750 354 12702.50 -0.35 54796.88 88888.00 2012-12-19 21:15:54.875 354 12702.52 -0.35 54796.90 88888.00 2012-12-19 21:15:55.000 354 12702.60 -0.35 54796.90 88888.00 2012-12-19 21:15:55.125 354 12702.58 -0.33 54796.90 88888.00 2012-12-19 21:15:55.250 354 12702.55 -0.35 54796.85 88888.00 2012-12-19 21:15:55.375 354 12702.55 -0.33 54796.88 88888.00 2012-12-19 21:15:55.500 354 12702.55 -0.30 54796.88 88888.00 2012-12-19 21:15:55.625 354 12702.50 -0.30 54796.90 88888.00 2012-12-19 21:15:55.750 354 12702.55 -0.30 54796.88 88888.00 2012-12-19 21:15:55.875 354 12702.55 -0.30 54796.88 88888.00 2012-12-19 21:15:56.000 354 12702.60 -0.33 54796.88 88888.00 2012-12-19 21:15:56.125 354 12702.55 -0.30 54796.88 88888.00 2012-12-19 21:15:56.250 354 12702.52 -0.30 54796.88 88888.00 2012-12-19 21:15:56.375 354 12702.58 -0.28 54796.85 88888.00 2012-12-19 21:15:56.500 354 12702.58 -0.28 54796.85 88888.00 2012-12-19 21:15:56.625 354 12702.52 -0.28 54796.88 88888.00 2012-12-19 21:15:56.750 354 12702.48 -0.28 54796.88 88888.00 2012-12-19 21:15:56.875 354 12702.52 -0.25 54796.88 88888.00 2012-12-19 21:15:57.000 354 12702.58 -0.28 54796.85 88888.00 2012-12-19 21:15:57.125 354 12702.58 -0.28 54796.88 88888.00 2012-12-19 21:15:57.250 354 12702.52 -0.25 54796.88 88888.00 2012-12-19 21:15:57.375 354 12702.52 -0.28 54796.88 88888.00 2012-12-19 21:15:57.500 354 12702.52 -0.25 54796.88 88888.00 2012-12-19 21:15:57.625 354 12702.50 -0.23 54796.90 88888.00 2012-12-19 21:15:57.750 354 12702.50 -0.17 54796.88 88888.00 2012-12-19 21:15:57.875 354 12702.52 -0.17 54796.88 88888.00 2012-12-19 21:15:58.000 354 12702.52 -0.17 54796.85 88888.00 2012-12-19 21:15:58.125 354 12702.55 -0.15 54796.88 88888.00 2012-12-19 21:15:58.250 354 12702.58 -0.17 54796.88 88888.00 2012-12-19 21:15:58.375 354 12702.60 -0.15 54796.88 88888.00 2012-12-19 21:15:58.500 354 12702.60 -0.15 54796.88 88888.00 2012-12-19 21:15:58.625 354 12702.58 -0.17 54796.88 88888.00 2012-12-19 21:15:58.750 354 12702.52 -0.12 54796.85 88888.00 2012-12-19 21:15:58.875 354 12702.55 -0.12 54796.88 88888.00 2012-12-19 21:15:59.000 354 12702.52 -0.15 54796.85 88888.00 2012-12-19 21:15:59.125 354 12702.52 -0.12 54796.88 88888.00 2012-12-19 21:15:59.250 354 12702.48 -0.15 54796.82 88888.00 2012-12-19 21:15:59.375 354 12702.50 -0.15 54796.80 88888.00 2012-12-19 21:15:59.500 354 12702.55 -0.17 54796.80 88888.00 2012-12-19 21:15:59.625 354 12702.60 -0.15 54796.82 88888.00 2012-12-19 21:15:59.750 354 12702.55 -0.12 54796.82 88888.00 2012-12-19 21:15:59.875 354 12702.48 -0.12 54796.85 88888.00 2012-12-19 21:16:00.000 354 12702.50 -0.10 54796.82 88888.00 2012-12-19 21:16:00.125 354 12702.58 -0.10 54796.82 88888.00 2012-12-19 21:16:00.250 354 12702.52 -0.10 54796.80 88888.00 2012-12-19 21:16:00.375 354 12702.52 -0.10 54796.80 88888.00 2012-12-19 21:16:00.500 354 12702.50 -0.07 54796.80 88888.00 2012-12-19 21:16:00.625 354 12702.58 -0.07 54796.80 88888.00 2012-12-19 21:16:00.750 354 12702.60 -0.07 54796.82 88888.00 2012-12-19 21:16:00.875 354 12702.58 -0.07 54796.82 88888.00 2012-12-19 21:16:01.000 354 12702.50 -0.05 54796.78 88888.00 2012-12-19 21:16:01.125 354 12702.50 -0.07 54796.82 88888.00 2012-12-19 21:16:01.250 354 12702.52 -0.07 54796.80 88888.00 2012-12-19 21:16:01.375 354 12702.58 -0.05 54796.80 88888.00 2012-12-19 21:16:01.500 354 12702.60 -0.03 54796.80 88888.00 2012-12-19 21:16:01.625 354 12702.62 -0.03 54796.82 88888.00 2012-12-19 21:16:01.750 354 12702.70 -0.05 54796.82 88888.00 2012-12-19 21:16:01.875 354 12702.67 -0.03 54796.80 88888.00 2012-12-19 21:16:02.000 354 12702.60 -0.03 54796.78 88888.00 2012-12-19 21:16:02.125 354 12702.55 -0.05 54796.80 88888.00 2012-12-19 21:16:02.250 354 12702.52 -0.03 54796.80 88888.00 2012-12-19 21:16:02.375 354 12702.58 0.00 54796.80 88888.00 2012-12-19 21:16:02.500 354 12702.58 0.03 54796.78 88888.00 2012-12-19 21:16:02.625 354 12702.60 0.00 54796.80 88888.00 2012-12-19 21:16:02.750 354 12702.67 0.00 54796.80 88888.00 2012-12-19 21:16:02.875 354 12702.73 -0.03 54796.80 88888.00 2012-12-19 21:16:03.000 354 12702.67 -0.05 54796.78 88888.00 2012-12-19 21:16:03.125 354 12702.65 0.00 54796.78 88888.00 2012-12-19 21:16:03.250 354 12702.60 -0.03 54796.80 88888.00 2012-12-19 21:16:03.375 354 12702.67 0.00 54796.80 88888.00 2012-12-19 21:16:03.500 354 12702.70 0.03 54796.78 88888.00 2012-12-19 21:16:03.625 354 12702.62 0.03 54796.78 88888.00 2012-12-19 21:16:03.750 354 12702.62 0.05 54796.78 88888.00 2012-12-19 21:16:03.875 354 12702.73 0.03 54796.78 88888.00 2012-12-19 21:16:04.000 354 12702.70 0.03 54796.75 88888.00 2012-12-19 21:16:04.125 354 12702.70 0.05 54796.75 88888.00 2012-12-19 21:16:04.250 354 12702.67 0.03 54796.78 88888.00 2012-12-19 21:16:04.375 354 12702.75 0.03 54796.78 88888.00 2012-12-19 21:16:04.500 354 12702.77 0.03 54796.80 88888.00 2012-12-19 21:16:04.625 354 12702.70 0.03 54796.78 88888.00 2012-12-19 21:16:04.750 354 12702.67 0.03 54796.78 88888.00 2012-12-19 21:16:04.875 354 12702.65 0.03 54796.78 88888.00 2012-12-19 21:16:05.000 354 12702.70 0.05 54796.78 88888.00 2012-12-19 21:16:05.125 354 12702.73 0.05 54796.78 88888.00 2012-12-19 21:16:05.250 354 12702.70 0.03 54796.80 88888.00 2012-12-19 21:16:05.375 354 12702.70 0.03 54796.75 88888.00 2012-12-19 21:16:05.500 354 12702.67 0.03 54796.78 88888.00 2012-12-19 21:16:05.625 354 12702.70 0.03 54796.75 88888.00 2012-12-19 21:16:05.750 354 12702.73 0.05 54796.72 88888.00 2012-12-19 21:16:05.875 354 12702.67 0.05 54796.75 88888.00 2012-12-19 21:16:06.000 354 12702.65 0.07 54796.78 88888.00 2012-12-19 21:16:06.125 354 12702.62 0.10 54796.80 88888.00 2012-12-19 21:16:06.250 354 12702.65 0.05 54796.80 88888.00 2012-12-19 21:16:06.375 354 12702.67 0.05 54796.80 88888.00 2012-12-19 21:16:06.500 354 12702.65 0.07 54796.75 88888.00 2012-12-19 21:16:06.625 354 12702.70 0.10 54796.78 88888.00 2012-12-19 21:16:06.750 354 12702.75 0.07 54796.75 88888.00 2012-12-19 21:16:06.875 354 12702.75 0.07 54796.72 88888.00 2012-12-19 21:16:07.000 354 12702.67 0.10 54796.72 88888.00 2012-12-19 21:16:07.125 354 12702.62 0.07 54796.78 88888.00 2012-12-19 21:16:07.250 354 12702.62 0.05 54796.78 88888.00 2012-12-19 21:16:07.375 354 12702.65 0.05 54796.78 88888.00 2012-12-19 21:16:07.500 354 12702.60 0.07 54796.80 88888.00 2012-12-19 21:16:07.625 354 12702.60 0.10 54796.80 88888.00 2012-12-19 21:16:07.750 354 12702.65 0.10 54796.80 88888.00 2012-12-19 21:16:07.875 354 12702.70 0.05 54796.78 88888.00 2012-12-19 21:16:08.000 354 12702.77 0.07 54796.75 88888.00 2012-12-19 21:16:08.125 354 12702.80 0.07 54796.75 88888.00 2012-12-19 21:16:08.250 354 12702.85 0.07 54796.78 88888.00 2012-12-19 21:16:08.375 354 12702.85 0.07 54796.78 88888.00 2012-12-19 21:16:08.500 354 12702.77 0.07 54796.78 88888.00 2012-12-19 21:16:08.625 354 12702.77 0.07 54796.72 88888.00 2012-12-19 21:16:08.750 354 12702.77 0.05 54796.70 88888.00 2012-12-19 21:16:08.875 354 12702.77 0.07 54796.75 88888.00 2012-12-19 21:16:09.000 354 12702.77 0.07 54796.72 88888.00 2012-12-19 21:16:09.125 354 12702.75 0.07 54796.75 88888.00 2012-12-19 21:16:09.250 354 12702.75 0.07 54796.80 88888.00 2012-12-19 21:16:09.375 354 12702.80 0.07 54796.78 88888.00 2012-12-19 21:16:09.500 354 12702.80 0.05 54796.75 88888.00 2012-12-19 21:16:09.625 354 12702.73 0.05 54796.75 88888.00 2012-12-19 21:16:09.750 354 12702.62 0.05 54796.72 88888.00 2012-12-19 21:16:09.875 354 12702.58 0.05 54796.75 88888.00 2012-12-19 21:16:10.000 354 12702.55 0.07 54796.75 88888.00 2012-12-19 21:16:10.125 354 12702.62 0.07 54796.75 88888.00 2012-12-19 21:16:10.250 354 12702.62 0.03 54796.75 88888.00 2012-12-19 21:16:10.375 354 12702.60 0.03 54796.75 88888.00 2012-12-19 21:16:10.500 354 12702.65 0.05 54796.72 88888.00 2012-12-19 21:16:10.625 354 12702.70 0.05 54796.75 88888.00 2012-12-19 21:16:10.750 354 12702.73 0.03 54796.78 88888.00 2012-12-19 21:16:10.875 354 12702.67 0.00 54796.75 88888.00 2012-12-19 21:16:11.000 354 12702.67 0.05 54796.75 88888.00 2012-12-19 21:16:11.125 354 12702.73 0.05 54796.78 88888.00 2012-12-19 21:16:11.250 354 12702.70 0.03 54796.78 88888.00 2012-12-19 21:16:11.375 354 12702.73 0.03 54796.78 88888.00 2012-12-19 21:16:11.500 354 12702.75 0.05 54796.78 88888.00 2012-12-19 21:16:11.625 354 12702.75 0.03 54796.78 88888.00 2012-12-19 21:16:11.750 354 12702.73 0.03 54796.75 88888.00 2012-12-19 21:16:11.875 354 12702.67 0.03 54796.75 88888.00 2012-12-19 21:16:12.000 354 12702.73 0.00 54796.75 88888.00 2012-12-19 21:16:12.125 354 12702.77 0.00 54796.78 88888.00 2012-12-19 21:16:12.250 354 12702.70 0.00 54796.78 88888.00 2012-12-19 21:16:12.375 354 12702.67 0.00 54796.75 88888.00 2012-12-19 21:16:12.500 354 12702.70 0.00 54796.75 88888.00 2012-12-19 21:16:12.625 354 12702.75 0.00 54796.75 88888.00 2012-12-19 21:16:12.750 354 12702.75 0.00 54796.75 88888.00 2012-12-19 21:16:12.875 354 12702.73 -0.03 54796.78 88888.00 2012-12-19 21:16:13.000 354 12702.73 -0.03 54796.75 88888.00 2012-12-19 21:16:13.125 354 12702.70 -0.03 54796.78 88888.00 2012-12-19 21:16:13.250 354 12702.62 -0.05 54796.75 88888.00 2012-12-19 21:16:13.375 354 12702.60 -0.05 54796.72 88888.00 2012-12-19 21:16:13.500 354 12702.67 -0.05 54796.70 88888.00 2012-12-19 21:16:13.625 354 12702.75 -0.03 54796.70 88888.00 2012-12-19 21:16:13.750 354 12702.75 -0.03 54796.72 88888.00 2012-12-19 21:16:13.875 354 12702.73 -0.03 54796.72 88888.00 2012-12-19 21:16:14.000 354 12702.70 -0.03 54796.78 88888.00 2012-12-19 21:16:14.125 354 12702.67 -0.03 54796.78 88888.00 2012-12-19 21:16:14.250 354 12702.67 -0.03 54796.78 88888.00 2012-12-19 21:16:14.375 354 12702.73 -0.03 54796.72 88888.00 2012-12-19 21:16:14.500 354 12702.70 -0.05 54796.72 88888.00 2012-12-19 21:16:14.625 354 12702.73 -0.05 54796.75 88888.00 2012-12-19 21:16:14.750 354 12702.75 -0.07 54796.72 88888.00 2012-12-19 21:16:14.875 354 12702.75 -0.05 54796.72 88888.00 2012-12-19 21:16:15.000 354 12702.73 -0.05 54796.72 88888.00 2012-12-19 21:16:15.125 354 12702.67 -0.07 54796.72 88888.00 2012-12-19 21:16:15.250 354 12702.62 -0.07 54796.75 88888.00 2012-12-19 21:16:15.375 354 12702.62 -0.05 54796.78 88888.00 2012-12-19 21:16:15.500 354 12702.62 -0.07 54796.75 88888.00 2012-12-19 21:16:15.625 354 12702.62 -0.07 54796.75 88888.00 2012-12-19 21:16:15.750 354 12702.65 -0.07 54796.72 88888.00 2012-12-19 21:16:15.875 354 12702.65 -0.07 54796.75 88888.00 2012-12-19 21:16:16.000 354 12702.67 -0.10 54796.75 88888.00 2012-12-19 21:16:16.125 354 12702.67 -0.10 54796.78 88888.00 2012-12-19 21:16:16.250 354 12702.65 -0.12 54796.75 88888.00 2012-12-19 21:16:16.375 354 12702.65 -0.10 54796.75 88888.00 2012-12-19 21:16:16.500 354 12702.62 -0.10 54796.75 88888.00 2012-12-19 21:16:16.625 354 12702.58 -0.12 54796.78 88888.00 2012-12-19 21:16:16.750 354 12702.58 -0.12 54796.78 88888.00 2012-12-19 21:16:16.875 354 12702.52 -0.12 54796.75 88888.00 2012-12-19 21:16:17.000 354 12702.50 -0.10 54796.70 88888.00 2012-12-19 21:16:17.125 354 12702.50 -0.12 54796.75 88888.00 2012-12-19 21:16:17.250 354 12702.50 -0.12 54796.78 88888.00 2012-12-19 21:16:17.375 354 12702.48 -0.10 54796.75 88888.00 2012-12-19 21:16:17.500 354 12702.50 -0.12 54796.75 88888.00 2012-12-19 21:16:17.625 354 12702.58 -0.10 54796.72 88888.00 2012-12-19 21:16:17.750 354 12702.58 -0.12 54796.72 88888.00 2012-12-19 21:16:17.875 354 12702.50 -0.12 54796.75 88888.00 2012-12-19 21:16:18.000 354 12702.50 -0.12 54796.70 88888.00 2012-12-19 21:16:18.125 354 12702.50 -0.12 54796.72 88888.00 2012-12-19 21:16:18.250 354 12702.52 -0.10 54796.75 88888.00 2012-12-19 21:16:18.375 354 12702.55 -0.12 54796.70 88888.00 2012-12-19 21:16:18.500 354 12702.52 -0.15 54796.70 88888.00 2012-12-19 21:16:18.625 354 12702.50 -0.15 54796.72 88888.00 2012-12-19 21:16:18.750 354 12702.52 -0.15 54796.72 88888.00 2012-12-19 21:16:18.875 354 12702.55 -0.12 54796.78 88888.00 2012-12-19 21:16:19.000 354 12702.48 -0.15 54796.75 88888.00 2012-12-19 21:16:19.125 354 12702.42 -0.15 54796.75 88888.00 2012-12-19 21:16:19.250 354 12702.45 -0.17 54796.75 88888.00 2012-12-19 21:16:19.375 354 12702.50 -0.12 54796.78 88888.00 2012-12-19 21:16:19.500 354 12702.55 -0.12 54796.75 88888.00 2012-12-19 21:16:19.625 354 12702.55 -0.12 54796.75 88888.00 2012-12-19 21:16:19.750 354 12702.55 -0.15 54796.75 88888.00 2012-12-19 21:16:19.875 354 12702.52 -0.15 54796.75 88888.00 2012-12-19 21:16:20.000 354 12702.45 -0.17 54796.75 88888.00 2012-12-19 21:16:20.125 354 12702.45 -0.15 54796.75 88888.00 2012-12-19 21:16:20.250 354 12702.48 -0.20 54796.78 88888.00 2012-12-19 21:16:20.375 354 12702.52 -0.20 54796.75 88888.00 2012-12-19 21:16:20.500 354 12702.50 -0.20 54796.75 88888.00 2012-12-19 21:16:20.625 354 12702.48 -0.20 54796.75 88888.00 2012-12-19 21:16:20.750 354 12702.45 -0.20 54796.78 88888.00 2012-12-19 21:16:20.875 354 12702.45 -0.20 54796.78 88888.00 2012-12-19 21:16:21.000 354 12702.48 -0.15 54796.75 88888.00 2012-12-19 21:16:21.125 354 12702.45 -0.17 54796.75 88888.00 2012-12-19 21:16:21.250 354 12702.38 -0.20 54796.72 88888.00 2012-12-19 21:16:21.375 354 12702.38 -0.20 54796.75 88888.00 2012-12-19 21:16:21.500 354 12702.45 -0.17 54796.72 88888.00 2012-12-19 21:16:21.625 354 12702.50 -0.17 54796.75 88888.00 2012-12-19 21:16:21.750 354 12702.50 -0.17 54796.78 88888.00 2012-12-19 21:16:21.875 354 12702.52 -0.17 54796.75 88888.00 2012-12-19 21:16:22.000 354 12702.52 -0.17 54796.72 88888.00 2012-12-19 21:16:22.125 354 12702.48 -0.17 54796.80 88888.00 2012-12-19 21:16:22.250 354 12702.45 -0.20 54796.78 88888.00 2012-12-19 21:16:22.375 354 12702.45 -0.17 54796.75 88888.00 2012-12-19 21:16:22.500 354 12702.48 -0.17 54796.78 88888.00 2012-12-19 21:16:22.625 354 12702.52 -0.17 54796.75 88888.00 2012-12-19 21:16:22.750 354 12702.50 -0.20 54796.75 88888.00 2012-12-19 21:16:22.875 354 12702.42 -0.20 54796.75 88888.00 2012-12-19 21:16:23.000 354 12702.42 -0.20 54796.75 88888.00 2012-12-19 21:16:23.125 354 12702.42 -0.23 54796.78 88888.00 2012-12-19 21:16:23.250 354 12702.42 -0.23 54796.75 88888.00 2012-12-19 21:16:23.375 354 12702.42 -0.20 54796.72 88888.00 2012-12-19 21:16:23.500 354 12702.42 -0.25 54796.72 88888.00 2012-12-19 21:16:23.625 354 12702.40 -0.25 54796.75 88888.00 2012-12-19 21:16:23.750 354 12702.38 -0.25 54796.78 88888.00 2012-12-19 21:16:23.875 354 12702.35 -0.23 54796.75 88888.00 2012-12-19 21:16:24.000 354 12702.38 -0.20 54796.78 88888.00 2012-12-19 21:16:24.125 354 12702.38 -0.17 54796.75 88888.00 2012-12-19 21:16:24.250 354 12702.38 -0.23 54796.78 88888.00 2012-12-19 21:16:24.375 354 12702.40 -0.25 54796.78 88888.00 2012-12-19 21:16:24.500 354 12702.40 -0.23 54796.80 88888.00 2012-12-19 21:16:24.625 354 12702.30 -0.23 54796.78 88888.00 2012-12-19 21:16:24.750 354 12702.30 -0.23 54796.78 88888.00 2012-12-19 21:16:24.875 354 12702.30 -0.23 54796.78 88888.00 2012-12-19 21:16:25.000 354 12702.33 -0.23 54796.78 88888.00 2012-12-19 21:16:25.125 354 12702.35 -0.23 54796.80 88888.00 2012-12-19 21:16:25.250 354 12702.30 -0.25 54796.82 88888.00 2012-12-19 21:16:25.375 354 12702.30 -0.23 54796.80 88888.00 2012-12-19 21:16:25.500 354 12702.25 -0.23 54796.75 88888.00 2012-12-19 21:16:25.625 354 12702.33 -0.20 54796.82 88888.00 2012-12-19 21:16:25.750 354 12702.33 -0.25 54796.82 88888.00 2012-12-19 21:16:25.875 354 12702.33 -0.25 54796.80 88888.00 2012-12-19 21:16:26.000 354 12702.33 -0.25 54796.75 88888.00 2012-12-19 21:16:26.125 354 12702.30 -0.23 54796.80 88888.00 2012-12-19 21:16:26.250 354 12702.27 -0.23 54796.85 88888.00 2012-12-19 21:16:26.375 354 12702.30 -0.20 54796.85 88888.00 2012-12-19 21:16:26.500 354 12702.25 -0.23 54796.82 88888.00 2012-12-19 21:16:26.625 354 12702.25 -0.23 54796.80 88888.00 2012-12-19 21:16:26.750 354 12702.33 -0.20 54796.78 88888.00 2012-12-19 21:16:26.875 354 12702.33 -0.20 54796.78 88888.00 2012-12-19 21:16:27.000 354 12702.33 -0.20 54796.78 88888.00 2012-12-19 21:16:27.125 354 12702.30 -0.23 54796.80 88888.00 2012-12-19 21:16:27.250 354 12702.25 -0.23 54796.80 88888.00 2012-12-19 21:16:27.375 354 12702.27 -0.23 54796.82 88888.00 2012-12-19 21:16:27.500 354 12702.27 -0.20 54796.82 88888.00 2012-12-19 21:16:27.625 354 12702.27 -0.20 54796.80 88888.00 2012-12-19 21:16:27.750 354 12702.23 -0.17 54796.82 88888.00 2012-12-19 21:16:27.875 354 12702.20 -0.17 54796.80 88888.00 2012-12-19 21:16:28.000 354 12702.17 -0.23 54796.80 88888.00 2012-12-19 21:16:28.125 354 12702.15 -0.20 54796.80 88888.00 2012-12-19 21:16:28.250 354 12702.10 -0.17 54796.80 88888.00 2012-12-19 21:16:28.375 354 12702.17 -0.15 54796.82 88888.00 2012-12-19 21:16:28.500 354 12702.17 -0.17 54796.80 88888.00 2012-12-19 21:16:28.625 354 12702.17 -0.20 54796.78 88888.00 2012-12-19 21:16:28.750 354 12702.20 -0.23 54796.80 88888.00 2012-12-19 21:16:28.875 354 12702.20 -0.23 54796.78 88888.00 2012-12-19 21:16:29.000 354 12702.20 -0.25 54796.82 88888.00 2012-12-19 21:16:29.125 354 12702.23 -0.20 54796.82 88888.00 2012-12-19 21:16:29.250 354 12702.20 -0.20 54796.82 88888.00 2012-12-19 21:16:29.375 354 12702.23 -0.20 54796.80 88888.00 2012-12-19 21:16:29.500 354 12702.23 -0.23 54796.80 88888.00 2012-12-19 21:16:29.625 354 12702.20 -0.23 54796.80 88888.00 2012-12-19 21:16:29.750 354 12702.15 -0.25 54796.82 88888.00 2012-12-19 21:16:29.875 354 12702.12 -0.25 54796.82 88888.00 2012-12-19 21:16:30.000 354 12702.15 -0.23 54796.80 88888.00 2012-12-19 21:16:30.125 354 12702.17 -0.25 54796.82 88888.00 2012-12-19 21:16:30.250 354 12702.20 -0.25 54796.82 88888.00 2012-12-19 21:16:30.375 354 12702.17 -0.25 54796.80 88888.00 2012-12-19 21:16:30.500 354 12702.20 -0.25 54796.80 88888.00 2012-12-19 21:16:30.625 354 12702.17 -0.25 54796.80 88888.00 2012-12-19 21:16:30.750 354 12702.12 -0.25 54796.82 88888.00 2012-12-19 21:16:30.875 354 12702.15 -0.20 54796.80 88888.00 2012-12-19 21:16:31.000 354 12702.10 -0.23 54796.80 88888.00 2012-12-19 21:16:31.125 354 12702.05 -0.25 54796.82 88888.00 2012-12-19 21:16:31.250 354 12702.05 -0.23 54796.82 88888.00 2012-12-19 21:16:31.375 354 12702.10 -0.23 54796.80 88888.00 2012-12-19 21:16:31.500 354 12702.10 -0.23 54796.85 88888.00 2012-12-19 21:16:31.625 354 12702.12 -0.23 54796.82 88888.00 2012-12-19 21:16:31.750 354 12702.10 -0.23 54796.82 88888.00 2012-12-19 21:16:31.875 354 12702.08 -0.25 54796.80 88888.00 2012-12-19 21:16:32.000 354 12702.10 -0.23 54796.82 88888.00 2012-12-19 21:16:32.125 354 12702.10 -0.25 54796.82 88888.00 2012-12-19 21:16:32.250 354 12702.12 -0.25 54796.85 88888.00 2012-12-19 21:16:32.375 354 12702.10 -0.25 54796.82 88888.00 2012-12-19 21:16:32.500 354 12702.08 -0.28 54796.82 88888.00 2012-12-19 21:16:32.625 354 12702.10 -0.25 54796.82 88888.00 2012-12-19 21:16:32.750 354 12702.10 -0.23 54796.82 88888.00 2012-12-19 21:16:32.875 354 12702.08 -0.20 54796.85 88888.00 2012-12-19 21:16:33.000 354 12702.08 -0.20 54796.85 88888.00 2012-12-19 21:16:33.125 354 12702.10 -0.17 54796.88 88888.00 2012-12-19 21:16:33.250 354 12702.12 -0.23 54796.82 88888.00 2012-12-19 21:16:33.375 354 12702.10 -0.23 54796.85 88888.00 2012-12-19 21:16:33.500 354 12702.05 -0.23 54796.85 88888.00 2012-12-19 21:16:33.625 354 12702.05 -0.23 54796.88 88888.00 2012-12-19 21:16:33.750 354 12702.08 -0.23 54796.85 88888.00 2012-12-19 21:16:33.875 354 12702.10 -0.23 54796.85 88888.00 2012-12-19 21:16:34.000 354 12702.10 -0.20 54796.85 88888.00 2012-12-19 21:16:34.125 354 12702.05 -0.23 54796.85 88888.00 2012-12-19 21:16:34.250 354 12702.02 -0.23 54796.82 88888.00 2012-12-19 21:16:34.375 354 12702.02 -0.23 54796.85 88888.00 2012-12-19 21:16:34.500 354 12702.02 -0.23 54796.85 88888.00 2012-12-19 21:16:34.625 354 12702.00 -0.23 54796.88 88888.00 2012-12-19 21:16:34.750 354 12702.12 -0.23 54796.82 88888.00 2012-12-19 21:16:34.875 354 12702.15 -0.25 54796.82 88888.00 2012-12-19 21:16:35.000 354 12702.12 -0.23 54796.82 88888.00 2012-12-19 21:16:35.125 354 12702.08 -0.25 54796.80 88888.00 2012-12-19 21:16:35.250 354 12702.08 -0.23 54796.85 88888.00 2012-12-19 21:16:35.375 354 12702.15 -0.23 54796.82 88888.00 2012-12-19 21:16:35.500 354 12702.12 -0.25 54796.85 88888.00 2012-12-19 21:16:35.625 354 12702.12 -0.25 54796.82 88888.00 2012-12-19 21:16:35.750 354 12702.17 -0.25 54796.82 88888.00 2012-12-19 21:16:35.875 354 12702.20 -0.28 54796.78 88888.00 2012-12-19 21:16:36.000 354 12702.23 -0.25 54796.80 88888.00 2012-12-19 21:16:36.125 354 12702.20 -0.33 54796.85 88888.00 2012-12-19 21:16:36.250 354 12702.12 -0.28 54796.85 88888.00 2012-12-19 21:16:36.375 354 12702.20 -0.28 54796.85 88888.00 2012-12-19 21:16:36.500 354 12702.17 -0.28 54796.85 88888.00 2012-12-19 21:16:36.625 354 12702.12 -0.28 54796.85 88888.00 2012-12-19 21:16:36.750 354 12702.05 -0.28 54796.85 88888.00 2012-12-19 21:16:36.875 354 12702.05 -0.28 54796.85 88888.00 2012-12-19 21:16:37.000 354 12702.08 -0.30 54796.82 88888.00 2012-12-19 21:16:37.125 354 12702.15 -0.30 54796.85 88888.00 2012-12-19 21:16:37.250 354 12702.23 -0.30 54796.85 88888.00 2012-12-19 21:16:37.375 354 12702.20 -0.30 54796.82 88888.00 2012-12-19 21:16:37.500 354 12702.12 -0.30 54796.85 88888.00 2012-12-19 21:16:37.625 354 12702.12 -0.28 54796.90 88888.00 2012-12-19 21:16:37.750 354 12702.17 -0.30 54796.90 88888.00 2012-12-19 21:16:37.875 354 12702.23 -0.33 54796.88 88888.00 2012-12-19 21:16:38.000 354 12702.20 -0.35 54796.85 88888.00 2012-12-19 21:16:38.125 354 12702.20 -0.33 54796.88 88888.00 2012-12-19 21:16:38.250 354 12702.15 -0.38 54796.88 88888.00 2012-12-19 21:16:38.375 354 12702.15 -0.35 54796.88 88888.00 2012-12-19 21:16:38.500 354 12702.15 -0.33 54796.85 88888.00 2012-12-19 21:16:38.625 354 12702.12 -0.35 54796.85 88888.00 2012-12-19 21:16:38.750 354 12702.10 -0.35 54796.88 88888.00 2012-12-19 21:16:38.875 354 12702.10 -0.35 54796.85 88888.00 2012-12-19 21:16:39.000 354 12702.10 -0.33 54796.82 88888.00 2012-12-19 21:16:39.125 354 12702.12 -0.35 54796.85 88888.00 2012-12-19 21:16:39.250 354 12702.17 -0.38 54796.85 88888.00 2012-12-19 21:16:39.375 354 12702.25 -0.38 54796.85 88888.00 2012-12-19 21:16:39.500 354 12702.20 -0.38 54796.88 88888.00 2012-12-19 21:16:39.625 354 12702.17 -0.35 54796.85 88888.00 2012-12-19 21:16:39.750 354 12702.17 -0.40 54796.85 88888.00 2012-12-19 21:16:39.875 354 12702.17 -0.40 54796.85 88888.00 2012-12-19 21:16:40.000 354 12702.17 -0.38 54796.85 88888.00 2012-12-19 21:16:40.125 354 12702.25 -0.38 54796.85 88888.00 2012-12-19 21:16:40.250 354 12702.23 -0.40 54796.85 88888.00 2012-12-19 21:16:40.375 354 12702.25 -0.40 54796.85 88888.00 2012-12-19 21:16:40.500 354 12702.23 -0.40 54796.85 88888.00 2012-12-19 21:16:40.625 354 12702.20 -0.42 54796.85 88888.00 2012-12-19 21:16:40.750 354 12702.23 -0.40 54796.88 88888.00 2012-12-19 21:16:40.875 354 12702.23 -0.40 54796.85 88888.00 2012-12-19 21:16:41.000 354 12702.25 -0.42 54796.82 88888.00 2012-12-19 21:16:41.125 354 12702.30 -0.42 54796.82 88888.00 2012-12-19 21:16:41.250 354 12702.25 -0.45 54796.88 88888.00 2012-12-19 21:16:41.375 354 12702.25 -0.45 54796.88 88888.00 2012-12-19 21:16:41.500 354 12702.25 -0.45 54796.85 88888.00 2012-12-19 21:16:41.625 354 12702.23 -0.45 54796.82 88888.00 2012-12-19 21:16:41.750 354 12702.25 -0.45 54796.82 88888.00 2012-12-19 21:16:41.875 354 12702.30 -0.45 54796.85 88888.00 2012-12-19 21:16:42.000 354 12702.33 -0.47 54796.88 88888.00 2012-12-19 21:16:42.125 354 12702.30 -0.47 54796.85 88888.00 2012-12-19 21:16:42.250 354 12702.25 -0.47 54796.88 88888.00 2012-12-19 21:16:42.375 354 12702.30 -0.47 54796.85 88888.00 2012-12-19 21:16:42.500 354 12702.30 -0.47 54796.82 88888.00 2012-12-19 21:16:42.625 354 12702.35 -0.45 54796.85 88888.00 2012-12-19 21:16:42.750 354 12702.35 -0.47 54796.85 88888.00 2012-12-19 21:16:42.875 354 12702.35 -0.50 54796.82 88888.00 2012-12-19 21:16:43.000 354 12702.35 -0.50 54796.80 88888.00 2012-12-19 21:16:43.125 354 12702.38 -0.53 54796.85 88888.00 2012-12-19 21:16:43.250 354 12702.38 -0.53 54796.85 88888.00 2012-12-19 21:16:43.375 354 12702.40 -0.55 54796.82 88888.00 2012-12-19 21:16:43.500 354 12702.35 -0.57 54796.82 88888.00 2012-12-19 21:16:43.625 354 12702.33 -0.55 54796.85 88888.00 2012-12-19 21:16:43.750 354 12702.33 -0.55 54796.85 88888.00 2012-12-19 21:16:43.875 354 12702.40 -0.55 54796.82 88888.00 2012-12-19 21:16:44.000 354 12702.40 -0.53 54796.82 88888.00 2012-12-19 21:16:44.125 354 12702.42 -0.57 54796.82 88888.00 2012-12-19 21:16:44.250 354 12702.42 -0.62 54796.85 88888.00 2012-12-19 21:16:44.375 354 12702.42 -0.62 54796.80 88888.00 2012-12-19 21:16:44.500 354 12702.42 -0.62 54796.85 88888.00 2012-12-19 21:16:44.625 354 12702.42 -0.57 54796.80 88888.00 2012-12-19 21:16:44.750 354 12702.45 -0.57 54796.82 88888.00 2012-12-19 21:16:44.875 354 12702.45 -0.57 54796.80 88888.00 2012-12-19 21:16:45.000 354 12702.45 -0.60 54796.82 88888.00 2012-12-19 21:16:45.125 354 12702.48 -0.62 54796.82 88888.00 2012-12-19 21:16:45.250 354 12702.40 -0.62 54796.80 88888.00 2012-12-19 21:16:45.375 354 12702.38 -0.62 54796.85 88888.00 2012-12-19 21:16:45.500 354 12702.38 -0.62 54796.88 88888.00 2012-12-19 21:16:45.625 354 12702.38 -0.68 54796.85 88888.00 2012-12-19 21:16:45.750 354 12702.40 -0.68 54796.82 88888.00 2012-12-19 21:16:45.875 354 12702.40 -0.65 54796.80 88888.00 2012-12-19 21:16:46.000 354 12702.45 -0.68 54796.82 88888.00 2012-12-19 21:16:46.125 354 12702.52 -0.68 54796.82 88888.00 2012-12-19 21:16:46.250 354 12702.55 -0.72 54796.82 88888.00 2012-12-19 21:16:46.375 354 12702.50 -0.75 54796.82 88888.00 2012-12-19 21:16:46.500 354 12702.48 -0.75 54796.80 88888.00 2012-12-19 21:16:46.625 354 12702.52 -0.72 54796.85 88888.00 2012-12-19 21:16:46.750 354 12702.52 -0.72 54796.82 88888.00 2012-12-19 21:16:46.875 354 12702.50 -0.75 54796.80 88888.00 2012-12-19 21:16:47.000 354 12702.52 -0.72 54796.80 88888.00 2012-12-19 21:16:47.125 354 12702.52 -0.75 54796.80 88888.00 2012-12-19 21:16:47.250 354 12702.42 -0.78 54796.80 88888.00 2012-12-19 21:16:47.375 354 12702.45 -0.78 54796.78 88888.00 2012-12-19 21:16:47.500 354 12702.50 -0.80 54796.78 88888.00 2012-12-19 21:16:47.625 354 12702.52 -0.82 54796.80 88888.00 2012-12-19 21:16:47.750 354 12702.55 -0.80 54796.82 88888.00 2012-12-19 21:16:47.875 354 12702.60 -0.78 54796.82 88888.00 2012-12-19 21:16:48.000 354 12702.60 -0.78 54796.80 88888.00 2012-12-19 21:16:48.125 354 12702.65 -0.80 54796.80 88888.00 2012-12-19 21:16:48.250 354 12702.62 -0.85 54796.80 88888.00 2012-12-19 21:16:48.375 354 12702.62 -0.85 54796.80 88888.00 2012-12-19 21:16:48.500 354 12702.70 -0.85 54796.80 88888.00 2012-12-19 21:16:48.625 354 12702.77 -0.85 54796.80 88888.00 2012-12-19 21:16:48.750 354 12702.75 -0.85 54796.80 88888.00 2012-12-19 21:16:48.875 354 12702.75 -0.85 54796.80 88888.00 2012-12-19 21:16:49.000 354 12702.77 -0.85 54796.78 88888.00 2012-12-19 21:16:49.125 354 12702.75 -0.85 54796.80 88888.00 2012-12-19 21:16:49.250 354 12702.73 -0.88 54796.82 88888.00 2012-12-19 21:16:49.375 354 12702.75 -0.88 54796.82 88888.00 2012-12-19 21:16:49.500 354 12702.77 -0.90 54796.80 88888.00 2012-12-19 21:16:49.625 354 12702.75 -0.90 54796.80 88888.00 2012-12-19 21:16:49.750 354 12702.70 -0.93 54796.82 88888.00 2012-12-19 21:16:49.875 354 12702.70 -0.93 54796.82 88888.00 2012-12-19 21:16:50.000 354 12702.80 -0.95 54796.82 88888.00 2012-12-19 21:16:50.125 354 12702.85 -0.93 54796.82 88888.00 2012-12-19 21:16:50.250 354 12702.85 -0.97 54796.80 88888.00 2012-12-19 21:16:50.375 354 12702.85 -0.97 54796.75 88888.00 2012-12-19 21:16:50.500 354 12702.88 -0.97 54796.78 88888.00 2012-12-19 21:16:50.625 354 12702.85 -0.97 54796.80 88888.00 2012-12-19 21:16:50.750 354 12702.80 -0.97 54796.82 88888.00 2012-12-19 21:16:50.875 354 12702.80 -0.97 54796.82 88888.00 2012-12-19 21:16:51.000 354 12702.83 -1.02 54796.78 88888.00 2012-12-19 21:16:51.125 354 12702.90 -1.02 54796.75 88888.00 2012-12-19 21:16:51.250 354 12702.85 -1.02 54796.80 88888.00 2012-12-19 21:16:51.375 354 12702.88 -1.00 54796.78 88888.00 2012-12-19 21:16:51.500 354 12702.85 -1.02 54796.78 88888.00 2012-12-19 21:16:51.625 354 12702.85 -1.05 54796.80 88888.00 2012-12-19 21:16:51.750 354 12702.88 -1.05 54796.80 88888.00 2012-12-19 21:16:51.875 354 12702.90 -1.05 54796.80 88888.00 2012-12-19 21:16:52.000 354 12702.90 -1.07 54796.75 88888.00 2012-12-19 21:16:52.125 354 12702.90 -1.05 54796.75 88888.00 2012-12-19 21:16:52.250 354 12702.95 -1.10 54796.75 88888.00 2012-12-19 21:16:52.375 354 12702.98 -1.10 54796.75 88888.00 2012-12-19 21:16:52.500 354 12702.95 -1.10 54796.72 88888.00 2012-12-19 21:16:52.625 354 12702.95 -1.10 54796.75 88888.00 2012-12-19 21:16:52.750 354 12703.00 -1.10 54796.72 88888.00 2012-12-19 21:16:52.875 354 12702.98 -1.12 54796.75 88888.00 2012-12-19 21:16:53.000 354 12702.90 -1.10 54796.75 88888.00 2012-12-19 21:16:53.125 354 12702.92 -1.10 54796.75 88888.00 2012-12-19 21:16:53.250 354 12702.95 -1.15 54796.75 88888.00 2012-12-19 21:16:53.375 354 12703.02 -1.10 54796.75 88888.00 2012-12-19 21:16:53.500 354 12703.00 -1.10 54796.78 88888.00 2012-12-19 21:16:53.625 354 12703.00 -1.10 54796.78 88888.00 2012-12-19 21:16:53.750 354 12702.95 -1.10 54796.75 88888.00 2012-12-19 21:16:53.875 354 12702.95 -1.12 54796.78 88888.00 2012-12-19 21:16:54.000 354 12703.05 -1.15 54796.78 88888.00 2012-12-19 21:16:54.125 354 12703.05 -1.15 54796.78 88888.00 2012-12-19 21:16:54.250 354 12702.98 -1.20 54796.72 88888.00 2012-12-19 21:16:54.375 354 12703.02 -1.18 54796.72 88888.00 2012-12-19 21:16:54.500 354 12703.05 -1.18 54796.75 88888.00 2012-12-19 21:16:54.625 354 12703.02 -1.20 54796.75 88888.00 2012-12-19 21:16:54.750 354 12703.02 -1.20 54796.75 88888.00 2012-12-19 21:16:54.875 354 12703.08 -1.23 54796.75 88888.00 2012-12-19 21:16:55.000 354 12703.10 -1.23 54796.72 88888.00 2012-12-19 21:16:55.125 354 12703.12 -1.23 54796.75 88888.00 2012-12-19 21:16:55.250 354 12703.12 -1.23 54796.78 88888.00 2012-12-19 21:16:55.375 354 12703.15 -1.20 54796.78 88888.00 2012-12-19 21:16:55.500 354 12703.10 -1.23 54796.75 88888.00 2012-12-19 21:16:55.625 354 12703.10 -1.27 54796.78 88888.00 2012-12-19 21:16:55.750 354 12703.10 -1.25 54796.75 88888.00 2012-12-19 21:16:55.875 354 12703.10 -1.25 54796.72 88888.00 2012-12-19 21:16:56.000 354 12703.12 -1.25 54796.72 88888.00 2012-12-19 21:16:56.125 354 12703.12 -1.27 54796.75 88888.00 2012-12-19 21:16:56.250 354 12703.12 -1.27 54796.78 88888.00 2012-12-19 21:16:56.375 354 12703.10 -1.25 54796.78 88888.00 2012-12-19 21:16:56.500 354 12703.05 -1.25 54796.78 88888.00 2012-12-19 21:16:56.625 354 12703.05 -1.25 54796.75 88888.00 2012-12-19 21:16:56.750 354 12703.02 -1.25 54796.78 88888.00 2012-12-19 21:16:56.875 354 12703.08 -1.25 54796.75 88888.00 2012-12-19 21:16:57.000 354 12703.10 -1.27 54796.72 88888.00 2012-12-19 21:16:57.125 354 12703.12 -1.27 54796.78 88888.00 2012-12-19 21:16:57.250 354 12703.15 -1.30 54796.78 88888.00 2012-12-19 21:16:57.375 354 12703.20 -1.27 54796.78 88888.00 2012-12-19 21:16:57.500 354 12703.20 -1.27 54796.78 88888.00 2012-12-19 21:16:57.625 354 12703.20 -1.30 54796.75 88888.00 2012-12-19 21:16:57.750 354 12703.20 -1.30 54796.75 88888.00 2012-12-19 21:16:57.875 354 12703.23 -1.30 54796.78 88888.00 2012-12-19 21:16:58.000 354 12703.23 -1.30 54796.78 88888.00 2012-12-19 21:16:58.125 354 12703.25 -1.30 54796.75 88888.00 2012-12-19 21:16:58.250 354 12703.23 -1.35 54796.75 88888.00 2012-12-19 21:16:58.375 354 12703.27 -1.32 54796.78 88888.00 2012-12-19 21:16:58.500 354 12703.27 -1.32 54796.75 88888.00 2012-12-19 21:16:58.625 354 12703.27 -1.35 54796.72 88888.00 2012-12-19 21:16:58.750 354 12703.25 -1.32 54796.72 88888.00 2012-12-19 21:16:58.875 354 12703.23 -1.32 54796.72 88888.00 2012-12-19 21:16:59.000 354 12703.20 -1.32 54796.70 88888.00 2012-12-19 21:16:59.125 354 12703.17 -1.35 54796.72 88888.00 2012-12-19 21:16:59.250 354 12703.15 -1.38 54796.75 88888.00 2012-12-19 21:16:59.375 354 12703.25 -1.38 54796.75 88888.00 2012-12-19 21:16:59.500 354 12703.33 -1.38 54796.72 88888.00 2012-12-19 21:16:59.625 354 12703.38 -1.38 54796.72 88888.00 2012-12-19 21:16:59.750 354 12703.33 -1.38 54796.70 88888.00 2012-12-19 21:16:59.875 354 12703.33 -1.38 54796.70 88888.00 2012-12-19 21:17:00.000 354 12703.27 -1.38 54796.75 88888.00 2012-12-19 21:17:00.125 354 12703.30 -1.40 54796.78 88888.00 2012-12-19 21:17:00.250 354 12703.25 -1.40 54796.75 88888.00 2012-12-19 21:17:00.375 354 12703.25 -1.40 54796.75 88888.00 2012-12-19 21:17:00.500 354 12703.25 -1.40 54796.72 88888.00 2012-12-19 21:17:00.625 354 12703.25 -1.38 54796.75 88888.00 2012-12-19 21:17:00.750 354 12703.35 -1.35 54796.75 88888.00 2012-12-19 21:17:00.875 354 12703.40 -1.38 54796.72 88888.00 2012-12-19 21:17:01.000 354 12703.33 -1.38 54796.75 88888.00 2012-12-19 21:17:01.125 354 12703.27 -1.38 54796.78 88888.00 2012-12-19 21:17:01.250 354 12703.23 -1.43 54796.75 88888.00 2012-12-19 21:17:01.375 354 12703.30 -1.40 54796.75 88888.00 2012-12-19 21:17:01.500 354 12703.35 -1.43 54796.75 88888.00 2012-12-19 21:17:01.625 354 12703.33 -1.40 54796.78 88888.00 2012-12-19 21:17:01.750 354 12703.33 -1.43 54796.78 88888.00 2012-12-19 21:17:01.875 354 12703.33 -1.40 54796.78 88888.00 2012-12-19 21:17:02.000 354 12703.45 -1.43 54796.78 88888.00 2012-12-19 21:17:02.125 354 12703.40 -1.43 54796.75 88888.00 2012-12-19 21:17:02.250 354 12703.30 -1.43 54796.78 88888.00 2012-12-19 21:17:02.375 354 12703.30 -1.40 54796.78 88888.00 2012-12-19 21:17:02.500 354 12703.33 -1.38 54796.75 88888.00 2012-12-19 21:17:02.625 354 12703.35 -1.38 54796.78 88888.00 2012-12-19 21:17:02.750 354 12703.33 -1.35 54796.75 88888.00 2012-12-19 21:17:02.875 354 12703.27 -1.38 54796.78 88888.00 2012-12-19 21:17:03.000 354 12703.27 -1.40 54796.72 88888.00 2012-12-19 21:17:03.125 354 12703.33 -1.43 54796.72 88888.00 2012-12-19 21:17:03.250 354 12703.33 -1.45 54796.78 88888.00 2012-12-19 21:17:03.375 354 12703.35 -1.40 54796.78 88888.00 2012-12-19 21:17:03.500 354 12703.42 -1.40 54796.78 88888.00 2012-12-19 21:17:03.625 354 12703.40 -1.43 54796.78 88888.00 2012-12-19 21:17:03.750 354 12703.38 -1.43 54796.78 88888.00 2012-12-19 21:17:03.875 354 12703.35 -1.40 54796.75 88888.00 2012-12-19 21:17:04.000 354 12703.35 -1.40 54796.75 88888.00 2012-12-19 21:17:04.125 354 12703.40 -1.43 54796.72 88888.00 2012-12-19 21:17:04.250 354 12703.42 -1.43 54796.75 88888.00 2012-12-19 21:17:04.375 354 12703.45 -1.43 54796.75 88888.00 2012-12-19 21:17:04.500 354 12703.48 -1.43 54796.75 88888.00 2012-12-19 21:17:04.625 354 12703.45 -1.43 54796.72 88888.00 2012-12-19 21:17:04.750 354 12703.40 -1.40 54796.72 88888.00 2012-12-19 21:17:04.875 354 12703.40 -1.43 54796.72 88888.00 2012-12-19 21:17:05.000 354 12703.35 -1.43 54796.75 88888.00 2012-12-19 21:17:05.125 354 12703.30 -1.43 54796.75 88888.00 2012-12-19 21:17:05.250 354 12703.33 -1.45 54796.75 88888.00 2012-12-19 21:17:05.375 354 12703.40 -1.45 54796.75 88888.00 2012-12-19 21:17:05.500 354 12703.45 -1.45 54796.72 88888.00 2012-12-19 21:17:05.625 354 12703.42 -1.43 54796.75 88888.00 2012-12-19 21:17:05.750 354 12703.38 -1.40 54796.75 88888.00 2012-12-19 21:17:05.875 354 12703.42 -1.43 54796.78 88888.00 2012-12-19 21:17:06.000 354 12703.42 -1.40 54796.78 88888.00 2012-12-19 21:17:06.125 354 12703.38 -1.40 54796.80 88888.00 2012-12-19 21:17:06.250 354 12703.38 -1.43 54796.78 88888.00 2012-12-19 21:17:06.375 354 12703.42 -1.38 54796.75 88888.00 2012-12-19 21:17:06.500 354 12703.45 -1.40 54796.78 88888.00 2012-12-19 21:17:06.625 354 12703.45 -1.40 54796.80 88888.00 2012-12-19 21:17:06.750 354 12703.38 -1.43 54796.78 88888.00 2012-12-19 21:17:06.875 354 12703.30 -1.43 54796.78 88888.00 2012-12-19 21:17:07.000 354 12703.33 -1.40 54796.78 88888.00 2012-12-19 21:17:07.125 354 12703.35 -1.40 54796.78 88888.00 2012-12-19 21:17:07.250 354 12703.40 -1.40 54796.80 88888.00 2012-12-19 21:17:07.375 354 12703.40 -1.43 54796.80 88888.00 2012-12-19 21:17:07.500 354 12703.38 -1.45 54796.75 88888.00 2012-12-19 21:17:07.625 354 12703.35 -1.45 54796.75 88888.00 2012-12-19 21:17:07.750 354 12703.35 -1.45 54796.78 88888.00 2012-12-19 21:17:07.875 354 12703.40 -1.45 54796.78 88888.00 2012-12-19 21:17:08.000 354 12703.42 -1.48 54796.75 88888.00 2012-12-19 21:17:08.125 354 12703.42 -1.48 54796.75 88888.00 2012-12-19 21:17:08.250 354 12703.45 -1.48 54796.78 88888.00 2012-12-19 21:17:08.375 354 12703.52 -1.48 54796.80 88888.00 2012-12-19 21:17:08.500 354 12703.52 -1.48 54796.80 88888.00 2012-12-19 21:17:08.625 354 12703.52 -1.48 54796.78 88888.00 2012-12-19 21:17:08.750 354 12703.50 -1.48 54796.78 88888.00 2012-12-19 21:17:08.875 354 12703.50 -1.45 54796.78 88888.00 2012-12-19 21:17:09.000 354 12703.45 -1.45 54796.78 88888.00 2012-12-19 21:17:09.125 354 12703.40 -1.48 54796.78 88888.00 2012-12-19 21:17:09.250 354 12703.42 -1.50 54796.80 88888.00 2012-12-19 21:17:09.375 354 12703.40 -1.50 54796.78 88888.00 2012-12-19 21:17:09.500 354 12703.42 -1.52 54796.80 88888.00 2012-12-19 21:17:09.625 354 12703.42 -1.50 54796.80 88888.00 2012-12-19 21:17:09.750 354 12703.42 -1.52 54796.80 88888.00 2012-12-19 21:17:09.875 354 12703.45 -1.52 54796.78 88888.00 2012-12-19 21:17:10.000 354 12703.48 -1.52 54796.80 88888.00 2012-12-19 21:17:10.125 354 12703.48 -1.52 54796.78 88888.00 2012-12-19 21:17:10.250 354 12703.50 -1.55 54796.75 88888.00 2012-12-19 21:17:10.375 354 12703.58 -1.55 54796.75 88888.00 2012-12-19 21:17:10.500 354 12703.55 -1.55 54796.78 88888.00 2012-12-19 21:17:10.625 354 12703.52 -1.57 54796.78 88888.00 2012-12-19 21:17:10.750 354 12703.48 -1.57 54796.78 88888.00 2012-12-19 21:17:10.875 354 12703.48 -1.62 54796.78 88888.00 2012-12-19 21:17:11.000 354 12703.50 -1.60 54796.78 88888.00 2012-12-19 21:17:11.125 354 12703.52 -1.57 54796.78 88888.00 2012-12-19 21:17:11.250 354 12703.52 -1.62 54796.78 88888.00 2012-12-19 21:17:11.375 354 12703.58 -1.62 54796.78 88888.00 2012-12-19 21:17:11.500 354 12703.52 -1.60 54796.78 88888.00 2012-12-19 21:17:11.625 354 12703.52 -1.60 54796.78 88888.00 2012-12-19 21:17:11.750 354 12703.55 -1.62 54796.78 88888.00 2012-12-19 21:17:11.875 354 12703.58 -1.65 54796.78 88888.00 2012-12-19 21:17:12.000 354 12703.60 -1.65 54796.78 88888.00 2012-12-19 21:17:12.125 354 12703.58 -1.65 54796.78 88888.00 2012-12-19 21:17:12.250 354 12703.50 -1.68 54796.75 88888.00 2012-12-19 21:17:12.375 354 12703.52 -1.65 54796.78 88888.00 2012-12-19 21:17:12.500 354 12703.58 -1.65 54796.80 88888.00 2012-12-19 21:17:12.625 354 12703.58 -1.68 54796.78 88888.00 2012-12-19 21:17:12.750 354 12703.60 -1.68 54796.78 88888.00 2012-12-19 21:17:12.875 354 12703.62 -1.68 54796.80 88888.00 2012-12-19 21:17:13.000 354 12703.60 -1.68 54796.80 88888.00 2012-12-19 21:17:13.125 354 12703.60 -1.68 54796.78 88888.00 2012-12-19 21:17:13.250 354 12703.58 -1.73 54796.80 88888.00 2012-12-19 21:17:13.375 354 12703.55 -1.70 54796.78 88888.00 2012-12-19 21:17:13.500 354 12703.52 -1.73 54796.78 88888.00 2012-12-19 21:17:13.625 354 12703.58 -1.75 54796.80 88888.00 2012-12-19 21:17:13.750 354 12703.62 -1.73 54796.80 88888.00 2012-12-19 21:17:13.875 354 12703.60 -1.75 54796.80 88888.00 2012-12-19 21:17:14.000 354 12703.58 -1.77 54796.82 88888.00 2012-12-19 21:17:14.125 354 12703.58 -1.75 54796.82 88888.00 2012-12-19 21:17:14.250 354 12703.55 -1.77 54796.82 88888.00 2012-12-19 21:17:14.375 354 12703.55 -1.75 54796.82 88888.00 2012-12-19 21:17:14.500 354 12703.58 -1.75 54796.80 88888.00 2012-12-19 21:17:14.625 354 12703.52 -1.77 54796.82 88888.00 2012-12-19 21:17:14.750 354 12703.52 -1.77 54796.82 88888.00 2012-12-19 21:17:14.875 354 12703.52 -1.80 54796.80 88888.00 2012-12-19 21:17:15.000 354 12703.55 -1.82 54796.80 88888.00 2012-12-19 21:17:15.125 354 12703.62 -1.82 54796.82 88888.00 2012-12-19 21:17:15.250 354 12703.73 -1.85 54796.85 88888.00 2012-12-19 21:17:15.375 354 12703.75 -1.82 54796.82 88888.00 2012-12-19 21:17:15.500 354 12703.67 -1.82 54796.82 88888.00 2012-12-19 21:17:15.625 354 12703.67 -1.85 54796.82 88888.00 2012-12-19 21:17:15.750 354 12703.67 -1.85 54796.82 88888.00 2012-12-19 21:17:15.875 354 12703.60 -1.85 54796.85 88888.00 2012-12-19 21:17:16.000 354 12703.60 -1.85 54796.82 88888.00 2012-12-19 21:17:16.125 354 12703.65 -1.90 54796.85 88888.00 2012-12-19 21:17:16.250 354 12703.60 -1.90 54796.85 88888.00 2012-12-19 21:17:16.375 354 12703.60 -1.88 54796.82 88888.00 2012-12-19 21:17:16.500 354 12703.60 -1.95 54796.82 88888.00 2012-12-19 21:17:16.625 354 12703.60 -1.93 54796.85 88888.00 2012-12-19 21:17:16.750 354 12703.58 -1.93 54796.85 88888.00 2012-12-19 21:17:16.875 354 12703.58 -1.90 54796.82 88888.00 2012-12-19 21:17:17.000 354 12703.58 -1.90 54796.82 88888.00 2012-12-19 21:17:17.125 354 12703.60 -1.90 54796.88 88888.00 2012-12-19 21:17:17.250 354 12703.60 -1.95 54796.88 88888.00 2012-12-19 21:17:17.375 354 12703.62 -1.93 54796.85 88888.00 2012-12-19 21:17:17.500 354 12703.58 -1.95 54796.85 88888.00 2012-12-19 21:17:17.625 354 12703.62 -1.98 54796.85 88888.00 2012-12-19 21:17:17.750 354 12703.60 -1.95 54796.85 88888.00 2012-12-19 21:17:17.875 354 12703.52 -1.95 54796.85 88888.00 2012-12-19 21:17:18.000 354 12703.50 -1.98 54796.85 88888.00 2012-12-19 21:17:18.125 354 12703.60 -2.00 54796.88 88888.00 2012-12-19 21:17:18.250 354 12703.60 -1.98 54796.90 88888.00 2012-12-19 21:17:18.375 354 12703.58 -1.98 54796.88 88888.00 2012-12-19 21:17:18.500 354 12703.55 -1.98 54796.82 88888.00 2012-12-19 21:17:18.625 354 12703.58 -2.02 54796.82 88888.00 2012-12-19 21:17:18.750 354 12703.58 -2.00 54796.85 88888.00 2012-12-19 21:17:18.875 354 12703.58 -2.02 54796.82 88888.00 2012-12-19 21:17:19.000 354 12703.55 -2.02 54796.85 88888.00 2012-12-19 21:17:19.125 354 12703.55 -2.00 54796.90 88888.00 2012-12-19 21:17:19.250 354 12703.52 -2.05 54796.90 88888.00 2012-12-19 21:17:19.375 354 12703.58 -2.02 54796.93 88888.00 2012-12-19 21:17:19.500 354 12703.55 -2.02 54796.88 88888.00 2012-12-19 21:17:19.625 354 12703.48 -2.05 54796.90 88888.00 2012-12-19 21:17:19.750 354 12703.50 -2.05 54796.90 88888.00 2012-12-19 21:17:19.875 354 12703.52 -2.08 54796.90 88888.00 2012-12-19 21:17:20.000 354 12703.52 -2.08 54796.88 88888.00 2012-12-19 21:17:20.125 354 12703.55 -2.12 54796.88 88888.00 2012-12-19 21:17:20.250 354 12703.58 -2.08 54796.90 88888.00 2012-12-19 21:17:20.375 354 12703.60 -2.10 54796.90 88888.00 2012-12-19 21:17:20.500 354 12703.60 -2.10 54796.88 88888.00 2012-12-19 21:17:20.625 354 12703.58 -2.12 54796.88 88888.00 2012-12-19 21:17:20.750 354 12703.58 -2.12 54796.88 88888.00 2012-12-19 21:17:20.875 354 12703.55 -2.12 54796.88 88888.00 2012-12-19 21:17:21.000 354 12703.50 -2.10 54796.85 88888.00 2012-12-19 21:17:21.125 354 12703.50 -2.12 54796.88 88888.00 2012-12-19 21:17:21.250 354 12703.48 -2.15 54796.90 88888.00 2012-12-19 21:17:21.375 354 12703.52 -2.12 54796.85 88888.00 2012-12-19 21:17:21.500 354 12703.48 -2.15 54796.90 88888.00 2012-12-19 21:17:21.625 354 12703.50 -2.12 54796.88 88888.00 2012-12-19 21:17:21.750 354 12703.52 -2.12 54796.90 88888.00 2012-12-19 21:17:21.875 354 12703.55 -2.12 54796.88 88888.00 2012-12-19 21:17:22.000 354 12703.50 -2.12 54796.85 88888.00 2012-12-19 21:17:22.125 354 12703.50 -2.12 54796.88 88888.00 2012-12-19 21:17:22.250 354 12703.48 -2.15 54796.90 88888.00 2012-12-19 21:17:22.375 354 12703.48 -2.15 54796.88 88888.00 2012-12-19 21:17:22.500 354 12703.45 -2.15 54796.85 88888.00 2012-12-19 21:17:22.625 354 12703.48 -2.12 54796.88 88888.00 2012-12-19 21:17:22.750 354 12703.55 -2.15 54796.90 88888.00 2012-12-19 21:17:22.875 354 12703.55 -2.15 54796.88 88888.00 2012-12-19 21:17:23.000 354 12703.55 -2.17 54796.90 88888.00 2012-12-19 21:17:23.125 354 12703.50 -2.15 54796.90 88888.00 2012-12-19 21:17:23.250 354 12703.50 -2.17 54796.88 88888.00 2012-12-19 21:17:23.375 354 12703.50 -2.15 54796.90 88888.00 2012-12-19 21:17:23.500 354 12703.50 -2.17 54796.88 88888.00 2012-12-19 21:17:23.625 354 12703.50 -2.17 54796.85 88888.00 2012-12-19 21:17:23.750 354 12703.50 -2.17 54796.90 88888.00 2012-12-19 21:17:23.875 354 12703.45 -2.15 54796.88 88888.00 2012-12-19 21:17:24.000 354 12703.50 -2.15 54796.85 88888.00 2012-12-19 21:17:24.125 354 12703.55 -2.17 54796.88 88888.00 2012-12-19 21:17:24.250 354 12703.58 -2.15 54796.88 88888.00 2012-12-19 21:17:24.375 354 12703.60 -2.12 54796.93 88888.00 2012-12-19 21:17:24.500 354 12703.55 -2.15 54796.93 88888.00 2012-12-19 21:17:24.625 354 12703.50 -2.17 54796.90 88888.00 2012-12-19 21:17:24.750 354 12703.52 -2.17 54796.90 88888.00 2012-12-19 21:17:24.875 354 12703.55 -2.17 54796.90 88888.00 2012-12-19 21:17:25.000 354 12703.50 -2.15 54796.88 88888.00 2012-12-19 21:17:25.125 354 12703.45 -2.17 54796.93 88888.00 2012-12-19 21:17:25.250 354 12703.52 -2.17 54796.90 88888.00 2012-12-19 21:17:25.375 354 12703.62 -2.17 54796.88 88888.00 2012-12-19 21:17:25.500 354 12703.62 -2.20 54796.88 88888.00 2012-12-19 21:17:25.625 354 12703.58 -2.17 54796.88 88888.00 2012-12-19 21:17:25.750 354 12703.52 -2.17 54796.88 88888.00 2012-12-19 21:17:25.875 354 12703.52 -2.17 54796.88 88888.00 2012-12-19 21:17:26.000 354 12703.60 -2.17 54796.82 88888.00 2012-12-19 21:17:26.125 354 12703.60 -2.15 54796.88 88888.00 2012-12-19 21:17:26.250 354 12703.62 -2.17 54796.90 88888.00 2012-12-19 21:17:26.375 354 12703.67 -2.17 54796.88 88888.00 2012-12-19 21:17:26.500 354 12703.65 -2.17 54796.88 88888.00 2012-12-19 21:17:26.625 354 12703.67 -2.17 54796.88 88888.00 2012-12-19 21:17:26.750 354 12703.62 -2.15 54796.88 88888.00 2012-12-19 21:17:26.875 354 12703.60 -2.15 54796.88 88888.00 2012-12-19 21:17:27.000 354 12703.55 -2.12 54796.88 88888.00 2012-12-19 21:17:27.125 354 12703.58 -2.15 54796.90 88888.00 2012-12-19 21:17:27.250 354 12703.55 -2.20 54796.93 88888.00 2012-12-19 21:17:27.375 354 12703.55 -2.20 54796.90 88888.00 2012-12-19 21:17:27.500 354 12703.58 -2.20 54796.90 88888.00 2012-12-19 21:17:27.625 354 12703.60 -2.17 54796.90 88888.00 2012-12-19 21:17:27.750 354 12703.55 -2.15 54796.90 88888.00 2012-12-19 21:17:27.875 354 12703.58 -2.15 54796.88 88888.00 2012-12-19 21:17:28.000 354 12703.60 -2.17 54796.90 88888.00 2012-12-19 21:17:28.125 354 12703.60 -2.15 54796.88 88888.00 2012-12-19 21:17:28.250 354 12703.58 -2.17 54796.90 88888.00 2012-12-19 21:17:28.375 354 12703.62 -2.17 54796.90 88888.00 2012-12-19 21:17:28.500 354 12703.62 -2.15 54796.90 88888.00 2012-12-19 21:17:28.625 354 12703.60 -2.12 54796.90 88888.00 2012-12-19 21:17:28.750 354 12703.60 -2.17 54796.93 88888.00 2012-12-19 21:17:28.875 354 12703.65 -2.15 54796.90 88888.00 2012-12-19 21:17:29.000 354 12703.62 -2.15 54796.88 88888.00 2012-12-19 21:17:29.125 354 12703.67 -2.17 54796.88 88888.00 2012-12-19 21:17:29.250 354 12703.67 -2.15 54796.88 88888.00 2012-12-19 21:17:29.375 354 12703.70 -2.12 54796.93 88888.00 2012-12-19 21:17:29.500 354 12703.62 -2.12 54796.93 88888.00 2012-12-19 21:17:29.625 354 12703.67 -2.17 54796.88 88888.00 2012-12-19 21:17:29.750 354 12703.65 -2.17 54796.85 88888.00 2012-12-19 21:17:29.875 354 12703.65 -2.17 54796.90 88888.00 2012-12-19 21:17:30.000 354 12703.65 -2.17 54796.90 88888.00 2012-12-19 21:17:30.125 354 12703.67 -2.15 54796.93 88888.00 2012-12-19 21:17:30.250 354 12703.70 -2.15 54796.93 88888.00 2012-12-19 21:17:30.375 354 12703.75 -2.15 54796.93 88888.00 2012-12-19 21:17:30.500 354 12703.80 -2.15 54796.93 88888.00 2012-12-19 21:17:30.625 354 12703.73 -2.20 54796.90 88888.00 2012-12-19 21:17:30.750 354 12703.73 -2.20 54796.90 88888.00 2012-12-19 21:17:30.875 354 12703.75 -2.17 54796.90 88888.00 2012-12-19 21:17:31.000 354 12703.77 -2.17 54796.88 88888.00 2012-12-19 21:17:31.125 354 12703.80 -2.20 54796.85 88888.00 2012-12-19 21:17:31.250 354 12703.77 -2.20 54796.85 88888.00 2012-12-19 21:17:31.375 354 12703.77 -2.20 54796.88 88888.00 2012-12-19 21:17:31.500 354 12703.73 -2.23 54796.88 88888.00 2012-12-19 21:17:31.625 354 12703.75 -2.25 54796.93 88888.00 2012-12-19 21:17:31.750 354 12703.77 -2.20 54796.90 88888.00 2012-12-19 21:17:31.875 354 12703.83 -2.23 54796.88 88888.00 2012-12-19 21:17:32.000 354 12703.80 -2.23 54796.88 88888.00 2012-12-19 21:17:32.125 354 12703.73 -2.23 54796.90 88888.00 2012-12-19 21:17:32.250 354 12703.70 -2.23 54796.88 88888.00 2012-12-19 21:17:32.375 354 12703.80 -2.25 54796.90 88888.00 2012-12-19 21:17:32.500 354 12703.77 -2.25 54796.90 88888.00 2012-12-19 21:17:32.625 354 12703.77 -2.27 54796.88 88888.00 2012-12-19 21:17:32.750 354 12703.77 -2.25 54796.88 88888.00 2012-12-19 21:17:32.875 354 12703.83 -2.27 54796.88 88888.00 2012-12-19 21:17:33.000 354 12703.83 -2.27 54796.85 88888.00 2012-12-19 21:17:33.125 354 12703.80 -2.25 54796.90 88888.00 2012-12-19 21:17:33.250 354 12703.83 -2.27 54796.88 88888.00 2012-12-19 21:17:33.375 354 12703.85 -2.27 54796.90 88888.00 2012-12-19 21:17:33.500 354 12703.83 -2.30 54796.88 88888.00 2012-12-19 21:17:33.625 354 12703.73 -2.30 54796.90 88888.00 2012-12-19 21:17:33.750 354 12703.70 -2.30 54796.90 88888.00 2012-12-19 21:17:33.875 354 12703.73 -2.30 54796.93 88888.00 2012-12-19 21:17:34.000 354 12703.77 -2.30 54796.90 88888.00 2012-12-19 21:17:34.125 354 12703.75 -2.30 54796.88 88888.00 2012-12-19 21:17:34.250 354 12703.75 -2.35 54796.88 88888.00 2012-12-19 21:17:34.375 354 12703.75 -2.30 54796.90 88888.00 2012-12-19 21:17:34.500 354 12703.75 -2.33 54796.90 88888.00 2012-12-19 21:17:34.625 354 12703.80 -2.33 54796.90 88888.00 2012-12-19 21:17:34.750 354 12703.83 -2.33 54796.93 88888.00 2012-12-19 21:17:34.875 354 12703.77 -2.35 54796.90 88888.00 2012-12-19 21:17:35.000 354 12703.75 -2.33 54796.90 88888.00 2012-12-19 21:17:35.125 354 12703.77 -2.33 54796.93 88888.00 2012-12-19 21:17:35.250 354 12703.80 -2.33 54796.93 88888.00 2012-12-19 21:17:35.375 354 12703.85 -2.30 54796.95 88888.00 2012-12-19 21:17:35.500 354 12703.80 -2.30 54796.93 88888.00 2012-12-19 21:17:35.625 354 12703.80 -2.35 54796.93 88888.00 2012-12-19 21:17:35.750 354 12703.80 -2.35 54796.90 88888.00 2012-12-19 21:17:35.875 354 12703.75 -2.33 54796.90 88888.00 2012-12-19 21:17:36.000 354 12703.67 -2.33 54796.90 88888.00 2012-12-19 21:17:36.125 354 12703.70 -2.35 54796.90 88888.00 2012-12-19 21:17:36.250 354 12703.75 -2.35 54796.90 88888.00 2012-12-19 21:17:36.375 354 12703.83 -2.35 54796.90 88888.00 2012-12-19 21:17:36.500 354 12703.83 -2.38 54796.93 88888.00 2012-12-19 21:17:36.625 354 12703.85 -2.38 54796.93 88888.00 2012-12-19 21:17:36.750 354 12703.90 -2.38 54796.93 88888.00 2012-12-19 21:17:36.875 354 12703.83 -2.35 54796.88 88888.00 2012-12-19 21:17:37.000 354 12703.85 -2.33 54796.90 88888.00 2012-12-19 21:17:37.125 354 12703.98 -2.35 54796.93 88888.00 2012-12-19 21:17:37.250 354 12703.98 -2.40 54796.95 88888.00 2012-12-19 21:17:37.375 354 12703.98 -2.38 54796.95 88888.00 2012-12-19 21:17:37.500 354 12703.95 -2.38 54796.90 88888.00 2012-12-19 21:17:37.625 354 12703.88 -2.38 54796.90 88888.00 2012-12-19 21:17:37.750 354 12703.77 -2.40 54796.90 88888.00 2012-12-19 21:17:37.875 354 12703.80 -2.40 54796.90 88888.00 2012-12-19 21:17:38.000 354 12703.85 -2.38 54796.88 88888.00 2012-12-19 21:17:38.125 354 12703.90 -2.38 54796.93 88888.00 2012-12-19 21:17:38.250 354 12703.88 -2.40 54796.95 88888.00 2012-12-19 21:17:38.375 354 12703.85 -2.40 54796.88 88888.00 2012-12-19 21:17:38.500 354 12703.80 -2.40 54796.88 88888.00 2012-12-19 21:17:38.625 354 12703.83 -2.40 54796.90 88888.00 2012-12-19 21:17:38.750 354 12703.80 -2.40 54796.93 88888.00 2012-12-19 21:17:38.875 354 12703.75 -2.38 54796.95 88888.00 2012-12-19 21:17:39.000 354 12703.77 -2.40 54796.93 88888.00 2012-12-19 21:17:39.125 354 12703.85 -2.40 54796.93 88888.00 2012-12-19 21:17:39.250 354 12703.83 -2.40 54796.95 88888.00 2012-12-19 21:17:39.375 354 12703.85 -2.40 54796.97 88888.00 2012-12-19 21:17:39.500 354 12703.83 -2.40 54796.95 88888.00 2012-12-19 21:17:39.625 354 12703.77 -2.38 54796.95 88888.00 2012-12-19 21:17:39.750 354 12703.80 -2.38 54796.95 88888.00 2012-12-19 21:17:39.875 354 12703.83 -2.40 54796.90 88888.00 2012-12-19 21:17:40.000 354 12703.85 -2.42 54796.90 88888.00 2012-12-19 21:17:40.125 354 12703.80 -2.42 54796.90 88888.00 2012-12-19 21:17:40.250 354 12703.70 -2.42 54796.90 88888.00 2012-12-19 21:17:40.375 354 12703.77 -2.40 54796.93 88888.00 2012-12-19 21:17:40.500 354 12703.80 -2.38 54796.95 88888.00 2012-12-19 21:17:40.625 354 12703.83 -2.38 54796.97 88888.00 2012-12-19 21:17:40.750 354 12703.83 -2.40 54796.95 88888.00 2012-12-19 21:17:40.875 354 12703.77 -2.40 54796.93 88888.00 2012-12-19 21:17:41.000 354 12703.77 -2.40 54796.93 88888.00 2012-12-19 21:17:41.125 354 12703.80 -2.42 54796.95 88888.00 2012-12-19 21:17:41.250 354 12703.83 -2.42 54796.95 88888.00 2012-12-19 21:17:41.375 354 12703.77 -2.40 54796.95 88888.00 2012-12-19 21:17:41.500 354 12703.80 -2.38 54796.95 88888.00 2012-12-19 21:17:41.625 354 12703.83 -2.38 54796.95 88888.00 2012-12-19 21:17:41.750 354 12703.85 -2.40 54796.95 88888.00 2012-12-19 21:17:41.875 354 12703.85 -2.40 54796.97 88888.00 2012-12-19 21:17:42.000 354 12703.88 -2.38 54796.95 88888.00 2012-12-19 21:17:42.125 354 12703.88 -2.38 54796.95 88888.00 2012-12-19 21:17:42.250 354 12703.80 -2.40 54796.93 88888.00 2012-12-19 21:17:42.375 354 12703.80 -2.38 54796.93 88888.00 2012-12-19 21:17:42.500 354 12703.83 -2.38 54796.93 88888.00 2012-12-19 21:17:42.625 354 12703.85 -2.40 54796.95 88888.00 2012-12-19 21:17:42.750 354 12703.85 -2.38 54796.93 88888.00 2012-12-19 21:17:42.875 354 12703.88 -2.40 54796.93 88888.00 2012-12-19 21:17:43.000 354 12703.88 -2.38 54796.93 88888.00 2012-12-19 21:17:43.125 354 12703.92 -2.40 54796.93 88888.00 2012-12-19 21:17:43.250 354 12703.92 -2.40 54796.93 88888.00 2012-12-19 21:17:43.375 354 12703.92 -2.40 54796.93 88888.00 2012-12-19 21:17:43.500 354 12703.92 -2.40 54796.90 88888.00 2012-12-19 21:17:43.625 354 12703.92 -2.40 54796.90 88888.00 2012-12-19 21:17:43.750 354 12703.90 -2.38 54796.90 88888.00 2012-12-19 21:17:43.875 354 12703.85 -2.40 54796.90 88888.00 2012-12-19 21:17:44.000 354 12703.85 -2.40 54796.88 88888.00 2012-12-19 21:17:44.125 354 12703.90 -2.40 54796.93 88888.00 2012-12-19 21:17:44.250 354 12703.92 -2.40 54796.93 88888.00 2012-12-19 21:17:44.375 354 12703.88 -2.40 54796.90 88888.00 2012-12-19 21:17:44.500 354 12703.85 -2.40 54796.95 88888.00 2012-12-19 21:17:44.625 354 12703.95 -2.40 54796.95 88888.00 2012-12-19 21:17:44.750 354 12703.98 -2.38 54796.95 88888.00 2012-12-19 21:17:44.875 354 12703.95 -2.40 54796.90 88888.00 2012-12-19 21:17:45.000 354 12704.00 -2.42 54796.90 88888.00 2012-12-19 21:17:45.125 354 12704.00 -2.40 54796.93 88888.00 2012-12-19 21:17:45.250 354 12703.98 -2.42 54796.95 88888.00 2012-12-19 21:17:45.375 354 12703.95 -2.38 54796.95 88888.00 2012-12-19 21:17:45.500 354 12703.92 -2.40 54796.97 88888.00 2012-12-19 21:17:45.625 354 12703.92 -2.42 54796.95 88888.00 2012-12-19 21:17:45.750 354 12703.92 -2.40 54796.93 88888.00 2012-12-19 21:17:45.875 354 12703.90 -2.40 54796.90 88888.00 2012-12-19 21:17:46.000 354 12703.90 -2.42 54796.90 88888.00 2012-12-19 21:17:46.125 354 12703.90 -2.40 54796.90 88888.00 2012-12-19 21:17:46.250 354 12703.90 -2.42 54796.93 88888.00 2012-12-19 21:17:46.375 354 12703.92 -2.38 54796.93 88888.00 2012-12-19 21:17:46.500 354 12703.95 -2.38 54796.93 88888.00 2012-12-19 21:17:46.625 354 12703.95 -2.40 54796.95 88888.00 2012-12-19 21:17:46.750 354 12703.98 -2.38 54796.95 88888.00 2012-12-19 21:17:46.875 354 12703.98 -2.40 54796.97 88888.00 2012-12-19 21:17:47.000 354 12703.95 -2.40 54796.93 88888.00 2012-12-19 21:17:47.125 354 12703.95 -2.40 54796.95 88888.00 2012-12-19 21:17:47.250 354 12703.92 -2.40 54796.93 88888.00 2012-12-19 21:17:47.375 354 12704.02 -2.40 54796.93 88888.00 2012-12-19 21:17:47.500 354 12704.05 -2.40 54796.93 88888.00 2012-12-19 21:17:47.625 354 12704.00 -2.40 54796.93 88888.00 2012-12-19 21:17:47.750 354 12704.00 -2.40 54796.95 88888.00 2012-12-19 21:17:47.875 354 12704.02 -2.42 54796.97 88888.00 2012-12-19 21:17:48.000 354 12704.08 -2.40 54796.93 88888.00 2012-12-19 21:17:48.125 354 12704.00 -2.40 54796.93 88888.00 2012-12-19 21:17:48.250 354 12703.95 -2.42 54796.93 88888.00 2012-12-19 21:17:48.375 354 12703.98 -2.42 54796.95 88888.00 2012-12-19 21:17:48.500 354 12703.98 -2.42 54796.95 88888.00 2012-12-19 21:17:48.625 354 12704.05 -2.42 54796.93 88888.00 2012-12-19 21:17:48.750 354 12704.02 -2.42 54796.93 88888.00 2012-12-19 21:17:48.875 354 12704.00 -2.42 54796.93 88888.00 2012-12-19 21:17:49.000 354 12703.98 -2.42 54796.93 88888.00 2012-12-19 21:17:49.125 354 12704.00 -2.42 54796.97 88888.00 2012-12-19 21:17:49.250 354 12703.98 -2.42 54796.97 88888.00 2012-12-19 21:17:49.375 354 12703.98 -2.40 54796.95 88888.00 2012-12-19 21:17:49.500 354 12704.02 -2.40 54796.95 88888.00 2012-12-19 21:17:49.625 354 12704.05 -2.38 54796.95 88888.00 2012-12-19 21:17:49.750 354 12704.05 -2.38 54796.95 88888.00 2012-12-19 21:17:49.875 354 12704.05 -2.38 54796.97 88888.00 2012-12-19 21:17:50.000 354 12704.05 -2.38 54796.97 88888.00 2012-12-19 21:17:50.125 354 12704.02 -2.40 54796.97 88888.00 2012-12-19 21:17:50.250 354 12704.02 -2.40 54796.97 88888.00 2012-12-19 21:17:50.375 354 12704.00 -2.38 54796.97 88888.00 2012-12-19 21:17:50.500 354 12704.00 -2.35 54796.95 88888.00 2012-12-19 21:17:50.625 354 12704.02 -2.38 54796.97 88888.00 2012-12-19 21:17:50.750 354 12704.00 -2.38 54796.97 88888.00 2012-12-19 21:17:50.875 354 12704.02 -2.40 54796.97 88888.00 2012-12-19 21:17:51.000 354 12704.00 -2.38 54796.95 88888.00 2012-12-19 21:17:51.125 354 12704.02 -2.40 54796.95 88888.00 2012-12-19 21:17:51.250 354 12704.02 -2.40 54796.97 88888.00 2012-12-19 21:17:51.375 354 12704.05 -2.35 54796.95 88888.00 2012-12-19 21:17:51.500 354 12704.05 -2.38 54796.97 88888.00 2012-12-19 21:17:51.625 354 12704.05 -2.38 54796.97 88888.00 2012-12-19 21:17:51.750 354 12704.00 -2.40 54796.97 88888.00 2012-12-19 21:17:51.875 354 12704.00 -2.40 54796.95 88888.00 2012-12-19 21:17:52.000 354 12704.02 -2.40 54796.90 88888.00 2012-12-19 21:17:52.125 354 12704.00 -2.40 54796.93 88888.00 2012-12-19 21:17:52.250 354 12704.00 -2.38 54796.95 88888.00 2012-12-19 21:17:52.375 354 12704.00 -2.35 54796.93 88888.00 2012-12-19 21:17:52.500 354 12704.02 -2.38 54796.93 88888.00 2012-12-19 21:17:52.625 354 12704.05 -2.40 54796.95 88888.00 2012-12-19 21:17:52.750 354 12704.05 -2.40 54796.95 88888.00 2012-12-19 21:17:52.875 354 12704.05 -2.40 54796.97 88888.00 2012-12-19 21:17:53.000 354 12704.10 -2.40 54796.95 88888.00 2012-12-19 21:17:53.125 354 12704.12 -2.40 54796.95 88888.00 2012-12-19 21:17:53.250 354 12704.12 -2.40 54796.95 88888.00 2012-12-19 21:17:53.375 354 12704.17 -2.38 54796.95 88888.00 2012-12-19 21:17:53.500 354 12704.12 -2.38 54796.97 88888.00 2012-12-19 21:17:53.625 354 12704.05 -2.38 54796.97 88888.00 2012-12-19 21:17:53.750 354 12704.08 -2.33 54796.95 88888.00 2012-12-19 21:17:53.875 354 12704.10 -2.33 54796.97 88888.00 2012-12-19 21:17:54.000 354 12704.05 -2.35 54796.97 88888.00 2012-12-19 21:17:54.125 354 12704.00 -2.35 54797.00 88888.00 2012-12-19 21:17:54.250 354 12704.00 -2.40 54796.95 88888.00 2012-12-19 21:17:54.375 354 12704.05 -2.38 54796.97 88888.00 2012-12-19 21:17:54.500 354 12704.05 -2.38 54796.97 88888.00 2012-12-19 21:17:54.625 354 12704.05 -2.38 54796.97 88888.00 2012-12-19 21:17:54.750 354 12704.02 -2.38 54796.97 88888.00 2012-12-19 21:17:54.875 354 12704.00 -2.38 54796.97 88888.00 2012-12-19 21:17:55.000 354 12704.00 -2.35 54796.97 88888.00 2012-12-19 21:17:55.125 354 12704.05 -2.35 54797.00 88888.00 2012-12-19 21:17:55.250 354 12704.05 -2.38 54796.97 88888.00 2012-12-19 21:17:55.375 354 12704.05 -2.35 54796.97 88888.00 2012-12-19 21:17:55.500 354 12704.05 -2.33 54796.97 88888.00 2012-12-19 21:17:55.625 354 12704.05 -2.35 54797.00 88888.00 2012-12-19 21:17:55.750 354 12704.02 -2.33 54797.00 88888.00 2012-12-19 21:17:55.875 354 12704.02 -2.30 54797.00 88888.00 2012-12-19 21:17:56.000 354 12704.00 -2.33 54796.97 88888.00 2012-12-19 21:17:56.125 354 12704.05 -2.30 54796.95 88888.00 2012-12-19 21:17:56.250 354 12704.02 -2.33 54796.95 88888.00 2012-12-19 21:17:56.375 354 12704.05 -2.35 54796.93 88888.00 2012-12-19 21:17:56.500 354 12704.05 -2.35 54796.97 88888.00 2012-12-19 21:17:56.625 354 12704.00 -2.33 54797.00 88888.00 2012-12-19 21:17:56.750 354 12704.02 -2.33 54797.00 88888.00 2012-12-19 21:17:56.875 354 12704.08 -2.33 54796.97 88888.00 2012-12-19 21:17:57.000 354 12704.08 -2.33 54796.97 88888.00 2012-12-19 21:17:57.125 354 12704.02 -2.30 54796.97 88888.00 2012-12-19 21:17:57.250 354 12703.98 -2.33 54797.00 88888.00 2012-12-19 21:17:57.375 354 12704.08 -2.30 54797.00 88888.00 2012-12-19 21:17:57.500 354 12704.12 -2.30 54797.00 88888.00 2012-12-19 21:17:57.625 354 12704.08 -2.30 54796.97 88888.00 2012-12-19 21:17:57.750 354 12704.05 -2.27 54796.97 88888.00 2012-12-19 21:17:57.875 354 12704.08 -2.30 54796.95 88888.00 2012-12-19 21:17:58.000 354 12704.05 -2.30 54796.93 88888.00 2012-12-19 21:17:58.125 354 12704.05 -2.30 54796.95 88888.00 2012-12-19 21:17:58.250 354 12704.00 -2.30 54796.93 88888.00 2012-12-19 21:17:58.375 354 12704.02 -2.27 54796.93 88888.00 2012-12-19 21:17:58.500 354 12704.05 -2.23 54796.93 88888.00 2012-12-19 21:17:58.625 354 12704.05 -2.25 54796.97 88888.00 2012-12-19 21:17:58.750 354 12704.02 -2.25 54797.00 88888.00 2012-12-19 21:17:58.875 354 12704.02 -2.23 54796.97 88888.00 2012-12-19 21:17:59.000 354 12704.02 -2.20 54796.95 88888.00 2012-12-19 21:17:59.125 354 12704.08 -2.23 54796.95 88888.00 2012-12-19 21:17:59.250 354 12704.02 -2.23 54796.95 88888.00 2012-12-19 21:17:59.375 354 12704.02 -2.23 54796.93 88888.00 2012-12-19 21:17:59.500 354 12704.02 -2.25 54796.95 88888.00 2012-12-19 21:17:59.625 354 12704.02 -2.23 54796.95 88888.00 2012-12-19 21:17:59.750 354 12704.05 -2.25 54796.95 88888.00 2012-12-19 21:17:59.875 354 12704.08 -2.23 54796.95 88888.00 2012-12-19 21:18:00.000 354 12704.08 -2.23 54796.95 88888.00 2012-12-19 21:18:00.125 354 12704.08 -2.20 54796.95 88888.00 2012-12-19 21:18:00.250 354 12704.12 -2.23 54796.93 88888.00 2012-12-19 21:18:00.375 354 12704.05 -2.25 54796.90 88888.00 2012-12-19 21:18:00.500 354 12704.02 -2.23 54796.93 88888.00 2012-12-19 21:18:00.625 354 12704.05 -2.23 54796.95 88888.00 2012-12-19 21:18:00.750 354 12704.02 -2.17 54796.93 88888.00 2012-12-19 21:18:00.875 354 12704.05 -2.17 54796.95 88888.00 2012-12-19 21:18:01.000 354 12704.02 -2.17 54796.95 88888.00 2012-12-19 21:18:01.125 354 12704.02 -2.17 54796.97 88888.00 2012-12-19 21:18:01.250 354 12704.05 -2.20 54796.97 88888.00 2012-12-19 21:18:01.375 354 12704.10 -2.17 54796.93 88888.00 2012-12-19 21:18:01.500 354 12704.08 -2.17 54796.93 88888.00 2012-12-19 21:18:01.625 354 12704.05 -2.17 54796.95 88888.00 2012-12-19 21:18:01.750 354 12704.08 -2.15 54796.95 88888.00 2012-12-19 21:18:01.875 354 12704.15 -2.12 54796.93 88888.00 2012-12-19 21:18:02.000 354 12704.15 -2.15 54796.93 88888.00 2012-12-19 21:18:02.125 354 12704.12 -2.17 54796.95 88888.00 2012-12-19 21:18:02.250 354 12704.08 -2.15 54796.95 88888.00 2012-12-19 21:18:02.375 354 12704.12 -2.12 54796.95 88888.00 2012-12-19 21:18:02.500 354 12704.12 -2.17 54796.93 88888.00 2012-12-19 21:18:02.625 354 12704.10 -2.15 54796.93 88888.00 2012-12-19 21:18:02.750 354 12704.10 -2.15 54796.95 88888.00 2012-12-19 21:18:02.875 354 12704.08 -2.15 54796.95 88888.00 2012-12-19 21:18:03.000 354 12704.12 -2.15 54796.93 88888.00 2012-12-19 21:18:03.125 354 12704.15 -2.17 54796.93 88888.00 2012-12-19 21:18:03.250 354 12704.15 -2.17 54796.93 88888.00 2012-12-19 21:18:03.375 354 12704.20 -2.15 54796.93 88888.00 2012-12-19 21:18:03.500 354 12704.25 -2.12 54796.95 88888.00 2012-12-19 21:18:03.625 354 12704.20 -2.12 54796.95 88888.00 2012-12-19 21:18:03.750 354 12704.12 -2.12 54796.93 88888.00 2012-12-19 21:18:03.875 354 12704.08 -2.12 54796.90 88888.00 2012-12-19 21:18:04.000 354 12704.10 -2.15 54796.93 88888.00 2012-12-19 21:18:04.125 354 12704.12 -2.12 54796.93 88888.00 2012-12-19 21:18:04.250 354 12704.10 -2.12 54796.93 88888.00 2012-12-19 21:18:04.375 354 12704.15 -2.10 54796.95 88888.00 2012-12-19 21:18:04.500 354 12704.17 -2.08 54796.95 88888.00 2012-12-19 21:18:04.625 354 12704.20 -2.08 54796.93 88888.00 2012-12-19 21:18:04.750 354 12704.23 -2.08 54796.90 88888.00 2012-12-19 21:18:04.875 354 12704.17 -2.10 54796.93 88888.00 2012-12-19 21:18:05.000 354 12704.10 -2.08 54796.93 88888.00 2012-12-19 21:18:05.125 354 12704.17 -2.05 54796.93 88888.00 2012-12-19 21:18:05.250 354 12704.15 -2.10 54796.95 88888.00 2012-12-19 21:18:05.375 354 12704.15 -2.08 54796.93 88888.00 2012-12-19 21:18:05.500 354 12704.15 -2.10 54796.93 88888.00 2012-12-19 21:18:05.625 354 12704.15 -2.10 54796.90 88888.00 2012-12-19 21:18:05.750 354 12704.12 -2.08 54796.95 88888.00 2012-12-19 21:18:05.875 354 12704.05 -2.08 54796.95 88888.00 2012-12-19 21:18:06.000 354 12704.05 -2.02 54796.93 88888.00 2012-12-19 21:18:06.125 354 12704.05 -2.05 54796.93 88888.00 2012-12-19 21:18:06.250 354 12704.12 -2.08 54796.90 88888.00 2012-12-19 21:18:06.375 354 12704.12 -2.08 54796.88 88888.00 2012-12-19 21:18:06.500 354 12704.10 -2.08 54796.90 88888.00 2012-12-19 21:18:06.625 354 12704.12 -2.08 54796.90 88888.00 2012-12-19 21:18:06.750 354 12704.17 -2.05 54796.93 88888.00 2012-12-19 21:18:06.875 354 12704.10 -2.05 54796.93 88888.00 2012-12-19 21:18:07.000 354 12704.02 -2.10 54796.90 88888.00 2012-12-19 21:18:07.125 354 12704.08 -2.08 54796.90 88888.00 2012-12-19 21:18:07.250 354 12704.12 -2.08 54796.90 88888.00 2012-12-19 21:18:07.375 354 12704.08 -2.08 54796.93 88888.00 2012-12-19 21:18:07.500 354 12704.08 -2.08 54796.90 88888.00 2012-12-19 21:18:07.625 354 12704.12 -2.08 54796.90 88888.00 2012-12-19 21:18:07.750 354 12704.12 -2.05 54796.90 88888.00 2012-12-19 21:18:07.875 354 12704.12 -2.05 54796.90 88888.00 2012-12-19 21:18:08.000 354 12704.08 -2.08 54796.90 88888.00 2012-12-19 21:18:08.125 354 12704.02 -2.08 54796.88 88888.00 2012-12-19 21:18:08.250 354 12704.02 -2.10 54796.88 88888.00 2012-12-19 21:18:08.375 354 12704.05 -2.05 54796.88 88888.00 2012-12-19 21:18:08.500 354 12704.05 -2.05 54796.88 88888.00 2012-12-19 21:18:08.625 354 12704.05 -2.08 54796.90 88888.00 2012-12-19 21:18:08.750 354 12704.05 -2.08 54796.90 88888.00 2012-12-19 21:18:08.875 354 12704.05 -2.08 54796.90 88888.00 2012-12-19 21:18:09.000 354 12704.02 -2.08 54796.88 88888.00 2012-12-19 21:18:09.125 354 12704.05 -2.08 54796.90 88888.00 2012-12-19 21:18:09.250 354 12704.08 -2.10 54796.93 88888.00 2012-12-19 21:18:09.375 354 12704.10 -2.05 54796.90 88888.00 2012-12-19 21:18:09.500 354 12704.05 -2.02 54796.90 88888.00 2012-12-19 21:18:09.625 354 12704.08 -2.02 54796.88 88888.00 2012-12-19 21:18:09.750 354 12704.10 -2.05 54796.90 88888.00 2012-12-19 21:18:09.875 354 12704.08 -2.05 54796.90 88888.00 2012-12-19 21:18:10.000 354 12704.05 -2.02 54796.88 88888.00 2012-12-19 21:18:10.125 354 12704.05 -2.05 54796.90 88888.00 2012-12-19 21:18:10.250 354 12703.98 -2.05 54796.88 88888.00 2012-12-19 21:18:10.375 354 12704.02 -2.02 54796.88 88888.00 2012-12-19 21:18:10.500 354 12704.08 -2.02 54796.90 88888.00 2012-12-19 21:18:10.625 354 12704.05 -2.05 54796.90 88888.00 2012-12-19 21:18:10.750 354 12704.05 -2.08 54796.90 88888.00 2012-12-19 21:18:10.875 354 12704.05 -2.05 54796.88 88888.00 2012-12-19 21:18:11.000 354 12704.02 -2.05 54796.88 88888.00 2012-12-19 21:18:11.125 354 12703.95 -2.05 54796.88 88888.00 2012-12-19 21:18:11.250 354 12703.90 -2.08 54796.88 88888.00 2012-12-19 21:18:11.375 354 12703.98 -2.05 54796.88 88888.00 2012-12-19 21:18:11.500 354 12704.05 -2.05 54796.88 88888.00 2012-12-19 21:18:11.625 354 12704.08 -2.08 54796.88 88888.00 2012-12-19 21:18:11.750 354 12704.02 -2.08 54796.88 88888.00 2012-12-19 21:18:11.875 354 12704.02 -2.05 54796.88 88888.00 2012-12-19 21:18:12.000 354 12704.08 -2.02 54796.90 88888.00 2012-12-19 21:18:12.125 354 12704.08 -2.02 54796.90 88888.00 2012-12-19 21:18:12.250 354 12704.00 -2.08 54796.93 88888.00 2012-12-19 21:18:12.375 354 12704.02 -2.02 54796.93 88888.00 2012-12-19 21:18:12.500 354 12704.08 -2.05 54796.95 88888.00 2012-12-19 21:18:12.625 354 12704.10 -2.05 54796.90 88888.00 2012-12-19 21:18:12.750 354 12704.05 -2.05 54796.90 88888.00 2012-12-19 21:18:12.875 354 12704.00 -2.02 54796.88 88888.00 2012-12-19 21:18:13.000 354 12703.98 -2.02 54796.90 88888.00 2012-12-19 21:18:13.125 354 12704.00 -2.05 54796.93 88888.00 2012-12-19 21:18:13.250 354 12704.02 -2.05 54796.93 88888.00 2012-12-19 21:18:13.375 354 12703.98 -2.00 54796.90 88888.00 2012-12-19 21:18:13.500 354 12703.92 -2.00 54796.93 88888.00 2012-12-19 21:18:13.625 354 12703.88 -2.02 54796.93 88888.00 2012-12-19 21:18:13.750 354 12703.98 -2.00 54796.93 88888.00 2012-12-19 21:18:13.875 354 12703.98 -1.98 54796.93 88888.00 2012-12-19 21:18:14.000 354 12703.95 -1.98 54796.93 88888.00 2012-12-19 21:18:14.125 354 12703.95 -1.98 54796.93 88888.00 2012-12-19 21:18:14.250 354 12703.95 -2.00 54796.93 88888.00 2012-12-19 21:18:14.375 354 12704.00 -1.98 54796.95 88888.00 2012-12-19 21:18:14.500 354 12704.00 -1.98 54796.93 88888.00 2012-12-19 21:18:14.625 354 12703.98 -2.00 54796.93 88888.00 2012-12-19 21:18:14.750 354 12703.98 -2.00 54796.95 88888.00 2012-12-19 21:18:14.875 354 12703.98 -1.98 54796.93 88888.00 2012-12-19 21:18:15.000 354 12704.02 -1.98 54796.90 88888.00 2012-12-19 21:18:15.125 354 12704.02 -2.00 54796.93 88888.00 2012-12-19 21:18:15.250 354 12703.92 -1.98 54796.93 88888.00 2012-12-19 21:18:15.375 354 12703.92 -1.95 54796.90 88888.00 2012-12-19 21:18:15.500 354 12704.00 -1.93 54796.90 88888.00 2012-12-19 21:18:15.625 354 12704.02 -1.93 54796.90 88888.00 2012-12-19 21:18:15.750 354 12704.00 -1.95 54796.88 88888.00 2012-12-19 21:18:15.875 354 12703.98 -1.95 54796.90 88888.00 2012-12-19 21:18:16.000 354 12703.98 -1.95 54796.88 88888.00 2012-12-19 21:18:16.125 354 12703.98 -1.98 54796.93 88888.00 2012-12-19 21:18:16.250 354 12703.95 -1.98 54796.97 88888.00 2012-12-19 21:18:16.375 354 12703.92 -1.95 54796.93 88888.00 2012-12-19 21:18:16.500 354 12703.90 -1.95 54796.90 88888.00 2012-12-19 21:18:16.625 354 12703.92 -1.95 54796.93 88888.00 2012-12-19 21:18:16.750 354 12703.95 -1.93 54796.93 88888.00 2012-12-19 21:18:16.875 354 12703.90 -1.93 54796.90 88888.00 2012-12-19 21:18:17.000 354 12703.90 -1.93 54796.90 88888.00 2012-12-19 21:18:17.125 354 12703.95 -1.93 54796.90 88888.00 2012-12-19 21:18:17.250 354 12703.90 -1.93 54796.93 88888.00 2012-12-19 21:18:17.375 354 12703.95 -1.90 54796.93 88888.00 2012-12-19 21:18:17.500 354 12703.95 -1.90 54796.90 88888.00 2012-12-19 21:18:17.625 354 12703.92 -1.90 54796.90 88888.00 2012-12-19 21:18:17.750 354 12703.95 -1.93 54796.88 88888.00 2012-12-19 21:18:17.875 354 12703.92 -1.90 54796.88 88888.00 2012-12-19 21:18:18.000 354 12703.92 -1.88 54796.90 88888.00 2012-12-19 21:18:18.125 354 12703.92 -1.90 54796.90 88888.00 2012-12-19 21:18:18.250 354 12703.92 -1.93 54796.93 88888.00 2012-12-19 21:18:18.375 354 12703.95 -1.85 54796.95 88888.00 2012-12-19 21:18:18.500 354 12704.00 -1.85 54796.93 88888.00 2012-12-19 21:18:18.625 354 12703.92 -1.88 54796.90 88888.00 2012-12-19 21:18:18.750 354 12703.90 -1.85 54796.93 88888.00 2012-12-19 21:18:18.875 354 12703.88 -1.85 54796.93 88888.00 2012-12-19 21:18:19.000 354 12703.88 -1.85 54796.90 88888.00 2012-12-19 21:18:19.125 354 12703.85 -1.85 54796.90 88888.00 2012-12-19 21:18:19.250 354 12703.83 -1.85 54796.93 88888.00 2012-12-19 21:18:19.375 354 12703.88 -1.85 54796.95 88888.00 2012-12-19 21:18:19.500 354 12703.90 -1.85 54796.97 88888.00 2012-12-19 21:18:19.625 354 12703.90 -1.80 54796.95 88888.00 2012-12-19 21:18:19.750 354 12703.92 -1.82 54796.93 88888.00 2012-12-19 21:18:19.875 354 12703.92 -1.85 54796.93 88888.00 2012-12-19 21:18:20.000 354 12703.90 -1.82 54796.93 88888.00 2012-12-19 21:18:20.125 354 12703.90 -1.80 54796.93 88888.00 2012-12-19 21:18:20.250 354 12703.80 -1.82 54796.88 88888.00 2012-12-19 21:18:20.375 354 12703.85 -1.82 54796.88 88888.00 2012-12-19 21:18:20.500 354 12703.88 -1.80 54796.93 88888.00 2012-12-19 21:18:20.625 354 12703.88 -1.80 54796.90 88888.00 2012-12-19 21:18:20.750 354 12703.83 -1.80 54796.90 88888.00 2012-12-19 21:18:20.875 354 12703.80 -1.77 54796.90 88888.00 2012-12-19 21:18:21.000 354 12703.85 -1.75 54796.90 88888.00 2012-12-19 21:18:21.125 354 12703.88 -1.75 54796.88 88888.00 2012-12-19 21:18:21.250 354 12703.85 -1.80 54796.88 88888.00 2012-12-19 21:18:21.375 354 12703.90 -1.75 54796.88 88888.00 2012-12-19 21:18:21.500 354 12703.88 -1.73 54796.88 88888.00 2012-12-19 21:18:21.625 354 12703.85 -1.73 54796.88 88888.00 2012-12-19 21:18:21.750 354 12703.77 -1.70 54796.88 88888.00 2012-12-19 21:18:21.875 354 12703.83 -1.73 54796.90 88888.00 2012-12-19 21:18:22.000 354 12703.88 -1.73 54796.90 88888.00 2012-12-19 21:18:22.125 354 12703.90 -1.73 54796.93 88888.00 2012-12-19 21:18:22.250 354 12703.88 -1.73 54796.93 88888.00 2012-12-19 21:18:22.375 354 12703.90 -1.73 54796.88 88888.00 2012-12-19 21:18:22.500 354 12703.85 -1.68 54796.88 88888.00 2012-12-19 21:18:22.625 354 12703.85 -1.68 54796.88 88888.00 2012-12-19 21:18:22.750 354 12703.80 -1.68 54796.88 88888.00 2012-12-19 21:18:22.875 354 12703.85 -1.68 54796.88 88888.00 2012-12-19 21:18:23.000 354 12703.83 -1.68 54796.90 88888.00 2012-12-19 21:18:23.125 354 12703.77 -1.65 54796.90 88888.00 2012-12-19 21:18:23.250 354 12703.83 -1.65 54796.90 88888.00 2012-12-19 21:18:23.375 354 12703.95 -1.65 54796.88 88888.00 2012-12-19 21:18:23.500 354 12703.90 -1.65 54796.88 88888.00 2012-12-19 21:18:23.625 354 12703.88 -1.62 54796.88 88888.00 2012-12-19 21:18:23.750 354 12703.88 -1.60 54796.88 88888.00 2012-12-19 21:18:23.875 354 12703.95 -1.60 54796.90 88888.00 2012-12-19 21:18:24.000 354 12703.95 -1.62 54796.88 88888.00 2012-12-19 21:18:24.125 354 12703.90 -1.62 54796.90 88888.00 2012-12-19 21:18:24.250 354 12703.90 -1.62 54796.90 88888.00 2012-12-19 21:18:24.375 354 12703.92 -1.57 54796.90 88888.00 2012-12-19 21:18:24.500 354 12703.92 -1.60 54796.90 88888.00 2012-12-19 21:18:24.625 354 12703.92 -1.62 54796.85 88888.00 2012-12-19 21:18:24.750 354 12703.92 -1.62 54796.88 88888.00 2012-12-19 21:18:24.875 354 12703.90 -1.57 54796.88 88888.00 2012-12-19 21:18:25.000 354 12703.88 -1.57 54796.88 88888.00 2012-12-19 21:18:25.125 354 12703.80 -1.57 54796.90 88888.00 2012-12-19 21:18:25.250 354 12703.80 -1.57 54796.88 88888.00 2012-12-19 21:18:25.375 354 12703.92 -1.55 54796.88 88888.00 2012-12-19 21:18:25.500 354 12703.88 -1.55 54796.88 88888.00 2012-12-19 21:18:25.625 354 12703.83 -1.55 54796.85 88888.00 2012-12-19 21:18:25.750 354 12703.80 -1.52 54796.85 88888.00 2012-12-19 21:18:25.875 354 12703.88 -1.52 54796.88 88888.00 2012-12-19 21:18:26.000 354 12703.90 -1.52 54796.88 88888.00 2012-12-19 21:18:26.125 354 12703.90 -1.50 54796.90 88888.00 2012-12-19 21:18:26.250 354 12703.85 -1.52 54796.88 88888.00 2012-12-19 21:18:26.375 354 12703.80 -1.52 54796.88 88888.00 2012-12-19 21:18:26.500 354 12703.80 -1.50 54796.88 88888.00 2012-12-19 21:18:26.625 354 12703.83 -1.50 54796.90 88888.00 2012-12-19 21:18:26.750 354 12703.85 -1.50 54796.88 88888.00 2012-12-19 21:18:26.875 354 12703.80 -1.52 54796.88 88888.00 2012-12-19 21:18:27.000 354 12703.77 -1.50 54796.85 88888.00 2012-12-19 21:18:27.125 354 12703.80 -1.52 54796.88 88888.00 2012-12-19 21:18:27.250 354 12703.80 -1.50 54796.88 88888.00 2012-12-19 21:18:27.375 354 12703.92 -1.48 54796.88 88888.00 2012-12-19 21:18:27.500 354 12703.95 -1.48 54796.88 88888.00 2012-12-19 21:18:27.625 354 12703.88 -1.50 54796.85 88888.00 2012-12-19 21:18:27.750 354 12703.85 -1.50 54796.88 88888.00 2012-12-19 21:18:27.875 354 12703.90 -1.48 54796.85 88888.00 2012-12-19 21:18:28.000 354 12703.85 -1.48 54796.88 88888.00 2012-12-19 21:18:28.125 354 12703.92 -1.48 54796.88 88888.00 2012-12-19 21:18:28.250 354 12703.88 -1.48 54796.85 88888.00 2012-12-19 21:18:28.375 354 12703.85 -1.45 54796.85 88888.00 2012-12-19 21:18:28.500 354 12703.88 -1.45 54796.85 88888.00 2012-12-19 21:18:28.625 354 12703.92 -1.45 54796.85 88888.00 2012-12-19 21:18:28.750 354 12703.92 -1.48 54796.85 88888.00 2012-12-19 21:18:28.875 354 12703.90 -1.45 54796.85 88888.00 2012-12-19 21:18:29.000 354 12703.92 -1.45 54796.85 88888.00 2012-12-19 21:18:29.125 354 12703.90 -1.45 54796.85 88888.00 2012-12-19 21:18:29.250 354 12703.90 -1.48 54796.82 88888.00 2012-12-19 21:18:29.375 354 12703.95 -1.48 54796.85 88888.00 2012-12-19 21:18:29.500 354 12703.98 -1.45 54796.85 88888.00 2012-12-19 21:18:29.625 354 12704.00 -1.43 54796.85 88888.00 2012-12-19 21:18:29.750 354 12704.00 -1.43 54796.80 88888.00 2012-12-19 21:18:29.875 354 12703.98 -1.40 54796.85 88888.00 2012-12-19 21:18:30.000 354 12703.98 -1.43 54796.82 88888.00 2012-12-19 21:18:30.125 354 12703.98 -1.43 54796.82 88888.00 2012-12-19 21:18:30.250 354 12703.85 -1.43 54796.82 88888.00 2012-12-19 21:18:30.375 354 12703.88 -1.43 54796.85 88888.00 2012-12-19 21:18:30.500 354 12703.90 -1.43 54796.85 88888.00 2012-12-19 21:18:30.625 354 12703.98 -1.43 54796.82 88888.00 2012-12-19 21:18:30.750 354 12703.98 -1.43 54796.82 88888.00 2012-12-19 21:18:30.875 354 12703.95 -1.43 54796.82 88888.00 2012-12-19 21:18:31.000 354 12703.98 -1.40 54796.82 88888.00 2012-12-19 21:18:31.125 354 12703.98 -1.40 54796.82 88888.00 2012-12-19 21:18:31.250 354 12703.90 -1.45 54796.82 88888.00 2012-12-19 21:18:31.375 354 12703.95 -1.43 54796.80 88888.00 2012-12-19 21:18:31.500 354 12704.00 -1.45 54796.80 88888.00 2012-12-19 21:18:31.625 354 12704.00 -1.43 54796.82 88888.00 2012-12-19 21:18:31.750 354 12703.98 -1.40 54796.78 88888.00 2012-12-19 21:18:31.875 354 12703.98 -1.43 54796.80 88888.00 2012-12-19 21:18:32.000 354 12704.00 -1.43 54796.78 88888.00 2012-12-19 21:18:32.125 354 12704.05 -1.43 54796.85 88888.00 2012-12-19 21:18:32.250 354 12704.05 -1.45 54796.85 88888.00 2012-12-19 21:18:32.375 354 12704.02 -1.45 54796.82 88888.00 2012-12-19 21:18:32.500 354 12704.02 -1.40 54796.82 88888.00 2012-12-19 21:18:32.625 354 12704.02 -1.40 54796.82 88888.00 2012-12-19 21:18:32.750 354 12704.00 -1.40 54796.80 88888.00 2012-12-19 21:18:32.875 354 12703.98 -1.43 54796.82 88888.00 2012-12-19 21:18:33.000 354 12703.95 -1.38 54796.80 88888.00 2012-12-19 21:18:33.125 354 12703.92 -1.40 54796.82 88888.00 2012-12-19 21:18:33.250 354 12703.92 -1.43 54796.85 88888.00 2012-12-19 21:18:33.375 354 12704.00 -1.40 54796.85 88888.00 2012-12-19 21:18:33.500 354 12704.02 -1.40 54796.82 88888.00 2012-12-19 21:18:33.625 354 12704.02 -1.38 54796.82 88888.00 2012-12-19 21:18:33.750 354 12703.90 -1.38 54796.85 88888.00 2012-12-19 21:18:33.875 354 12703.90 -1.40 54796.85 88888.00 2012-12-19 21:18:34.000 354 12704.00 -1.38 54796.82 88888.00 2012-12-19 21:18:34.125 354 12704.00 -1.43 54796.82 88888.00 2012-12-19 21:18:34.250 354 12703.95 -1.45 54796.82 88888.00 2012-12-19 21:18:34.375 354 12703.98 -1.43 54796.80 88888.00 2012-12-19 21:18:34.500 354 12704.00 -1.45 54796.82 88888.00 2012-12-19 21:18:34.625 354 12704.02 -1.45 54796.82 88888.00 2012-12-19 21:18:34.750 354 12704.02 -1.43 54796.80 88888.00 2012-12-19 21:18:34.875 354 12704.02 -1.43 54796.80 88888.00 2012-12-19 21:18:35.000 354 12704.02 -1.43 54796.78 88888.00 2012-12-19 21:18:35.125 354 12703.98 -1.40 54796.82 88888.00 2012-12-19 21:18:35.250 354 12703.92 -1.43 54796.80 88888.00 2012-12-19 21:18:35.375 354 12703.98 -1.40 54796.82 88888.00 2012-12-19 21:18:35.500 354 12703.98 -1.38 54796.82 88888.00 2012-12-19 21:18:35.625 354 12703.95 -1.40 54796.82 88888.00 2012-12-19 21:18:35.750 354 12704.00 -1.40 54796.80 88888.00 2012-12-19 21:18:35.875 354 12703.98 -1.40 54796.82 88888.00 2012-12-19 21:18:36.000 354 12703.95 -1.40 54796.80 88888.00 2012-12-19 21:18:36.125 354 12703.95 -1.38 54796.80 88888.00 2012-12-19 21:18:36.250 354 12703.92 -1.38 54796.80 88888.00 2012-12-19 21:18:36.375 354 12703.92 -1.38 54796.80 88888.00 2012-12-19 21:18:36.500 354 12703.88 -1.40 54796.80 88888.00 2012-12-19 21:18:36.625 354 12703.88 -1.43 54796.82 88888.00 2012-12-19 21:18:36.750 354 12703.98 -1.43 54796.82 88888.00 2012-12-19 21:18:36.875 354 12704.00 -1.40 54796.82 88888.00 2012-12-19 21:18:37.000 354 12703.95 -1.38 54796.78 88888.00 2012-12-19 21:18:37.125 354 12703.98 -1.40 54796.80 88888.00 2012-12-19 21:18:37.250 354 12703.98 -1.40 54796.80 88888.00 2012-12-19 21:18:37.375 354 12704.00 -1.40 54796.80 88888.00 2012-12-19 21:18:37.500 354 12704.00 -1.38 54796.80 88888.00 2012-12-19 21:18:37.625 354 12703.98 -1.38 54796.80 88888.00 2012-12-19 21:18:37.750 354 12704.00 -1.38 54796.82 88888.00 2012-12-19 21:18:37.875 354 12704.00 -1.40 54796.82 88888.00 2012-12-19 21:18:38.000 354 12704.00 -1.40 54796.80 88888.00 2012-12-19 21:18:38.125 354 12704.00 -1.38 54796.82 88888.00 2012-12-19 21:18:38.250 354 12703.92 -1.40 54796.82 88888.00 2012-12-19 21:18:38.375 354 12703.92 -1.38 54796.82 88888.00 2012-12-19 21:18:38.500 354 12703.90 -1.38 54796.82 88888.00 2012-12-19 21:18:38.625 354 12703.92 -1.38 54796.82 88888.00 2012-12-19 21:18:38.750 354 12703.90 -1.38 54796.82 88888.00 2012-12-19 21:18:38.875 354 12703.90 -1.38 54796.80 88888.00 2012-12-19 21:18:39.000 354 12703.95 -1.38 54796.82 88888.00 2012-12-19 21:18:39.125 354 12703.95 -1.40 54796.85 88888.00 2012-12-19 21:18:39.250 354 12703.98 -1.40 54796.82 88888.00 2012-12-19 21:18:39.375 354 12704.00 -1.35 54796.82 88888.00 2012-12-19 21:18:39.500 354 12704.02 -1.35 54796.82 88888.00 2012-12-19 21:18:39.625 354 12703.98 -1.35 54796.80 88888.00 2012-12-19 21:18:39.750 354 12703.95 -1.35 54796.80 88888.00 2012-12-19 21:18:39.875 354 12703.92 -1.35 54796.78 88888.00 2012-12-19 21:18:40.000 354 12703.95 -1.35 54796.80 88888.00 2012-12-19 21:18:40.125 354 12704.00 -1.35 54796.85 88888.00 2012-12-19 21:18:40.250 354 12703.95 -1.38 54796.82 88888.00 2012-12-19 21:18:40.375 354 12703.95 -1.35 54796.82 88888.00 2012-12-19 21:18:40.500 354 12703.90 -1.38 54796.82 88888.00 2012-12-19 21:18:40.625 354 12703.92 -1.35 54796.82 88888.00 2012-12-19 21:18:40.750 354 12703.98 -1.35 54796.85 88888.00 2012-12-19 21:18:40.875 354 12703.98 -1.32 54796.85 88888.00 2012-12-19 21:18:41.000 354 12703.98 -1.32 54796.85 88888.00 2012-12-19 21:18:41.125 354 12704.00 -1.35 54796.88 88888.00 2012-12-19 21:18:41.250 354 12703.98 -1.35 54796.85 88888.00 2012-12-19 21:18:41.375 354 12703.95 -1.35 54796.80 88888.00 2012-12-19 21:18:41.500 354 12703.90 -1.35 54796.82 88888.00 2012-12-19 21:18:41.625 354 12703.88 -1.32 54796.82 88888.00 2012-12-19 21:18:41.750 354 12703.90 -1.35 54796.80 88888.00 2012-12-19 21:18:41.875 354 12703.88 -1.35 54796.82 88888.00 2012-12-19 21:18:42.000 354 12703.88 -1.35 54796.80 88888.00 2012-12-19 21:18:42.125 354 12703.85 -1.32 54796.85 88888.00 2012-12-19 21:18:42.250 354 12703.83 -1.32 54796.82 88888.00 2012-12-19 21:18:42.375 354 12703.88 -1.30 54796.85 88888.00 2012-12-19 21:18:42.500 354 12703.90 -1.32 54796.82 88888.00 2012-12-19 21:18:42.625 354 12703.88 -1.35 54796.82 88888.00 2012-12-19 21:18:42.750 354 12703.85 -1.35 54796.85 88888.00 2012-12-19 21:18:42.875 354 12703.88 -1.32 54796.85 88888.00 2012-12-19 21:18:43.000 354 12703.92 -1.35 54796.82 88888.00 2012-12-19 21:18:43.125 354 12703.98 -1.38 54796.85 88888.00 2012-12-19 21:18:43.250 354 12703.90 -1.35 54796.85 88888.00 2012-12-19 21:18:43.375 354 12703.90 -1.35 54796.85 88888.00 2012-12-19 21:18:43.500 354 12703.90 -1.38 54796.85 88888.00 2012-12-19 21:18:43.625 354 12703.83 -1.35 54796.85 88888.00 2012-12-19 21:18:43.750 354 12703.88 -1.35 54796.85 88888.00 2012-12-19 21:18:43.875 354 12703.90 -1.35 54796.82 88888.00 2012-12-19 21:18:44.000 354 12703.92 -1.38 54796.78 88888.00 2012-12-19 21:18:44.125 354 12703.88 -1.38 54796.82 88888.00 2012-12-19 21:18:44.250 354 12703.88 -1.40 54796.80 88888.00 2012-12-19 21:18:44.375 354 12703.92 -1.35 54796.82 88888.00 2012-12-19 21:18:44.500 354 12703.95 -1.35 54796.85 88888.00 2012-12-19 21:18:44.625 354 12703.98 -1.38 54796.82 88888.00 2012-12-19 21:18:44.750 354 12703.95 -1.40 54796.78 88888.00 2012-12-19 21:18:44.875 354 12703.90 -1.40 54796.80 88888.00 2012-12-19 21:18:45.000 354 12703.88 -1.38 54796.82 88888.00 2012-12-19 21:18:45.125 354 12703.90 -1.38 54796.80 88888.00 2012-12-19 21:18:45.250 354 12703.88 -1.40 54796.82 88888.00 2012-12-19 21:18:45.375 354 12703.92 -1.40 54796.85 88888.00 2012-12-19 21:18:45.500 354 12703.90 -1.40 54796.88 88888.00 2012-12-19 21:18:45.625 354 12703.88 -1.43 54796.85 88888.00 2012-12-19 21:18:45.750 354 12703.90 -1.40 54796.82 88888.00 2012-12-19 21:18:45.875 354 12703.88 -1.40 54796.85 88888.00 2012-12-19 21:18:46.000 354 12703.83 -1.38 54796.85 88888.00 2012-12-19 21:18:46.125 354 12703.88 -1.38 54796.88 88888.00 2012-12-19 21:18:46.250 354 12703.83 -1.43 54796.88 88888.00 2012-12-19 21:18:46.375 354 12703.90 -1.43 54796.88 88888.00 2012-12-19 21:18:46.500 354 12704.00 -1.43 54796.88 88888.00 2012-12-19 21:18:46.625 354 12703.92 -1.43 54796.88 88888.00 2012-12-19 21:18:46.750 354 12703.85 -1.43 54796.85 88888.00 2012-12-19 21:18:46.875 354 12703.85 -1.45 54796.85 88888.00 2012-12-19 21:18:47.000 354 12703.88 -1.43 54796.82 88888.00 2012-12-19 21:18:47.125 354 12703.88 -1.43 54796.82 88888.00 2012-12-19 21:18:47.250 354 12703.85 -1.48 54796.80 88888.00 2012-12-19 21:18:47.375 354 12703.92 -1.43 54796.85 88888.00 2012-12-19 21:18:47.500 354 12703.90 -1.45 54796.85 88888.00 2012-12-19 21:18:47.625 354 12703.85 -1.45 54796.82 88888.00 2012-12-19 21:18:47.750 354 12703.85 -1.48 54796.82 88888.00 2012-12-19 21:18:47.875 354 12703.90 -1.48 54796.82 88888.00 2012-12-19 21:18:48.000 354 12703.88 -1.45 54796.85 88888.00 2012-12-19 21:18:48.125 354 12703.88 -1.45 54796.85 88888.00 2012-12-19 21:18:48.250 354 12703.90 -1.48 54796.82 88888.00 2012-12-19 21:18:48.375 354 12703.88 -1.48 54796.82 88888.00 2012-12-19 21:18:48.500 354 12703.80 -1.48 54796.82 88888.00 2012-12-19 21:18:48.625 354 12703.80 -1.48 54796.82 88888.00 2012-12-19 21:18:48.750 354 12703.83 -1.48 54796.85 88888.00 2012-12-19 21:18:48.875 354 12703.77 -1.50 54796.82 88888.00 2012-12-19 21:18:49.000 354 12703.80 -1.52 54796.85 88888.00 2012-12-19 21:18:49.125 354 12703.90 -1.50 54796.82 88888.00 2012-12-19 21:18:49.250 354 12703.92 -1.55 54796.80 88888.00 2012-12-19 21:18:49.375 354 12703.98 -1.52 54796.80 88888.00 2012-12-19 21:18:49.500 354 12704.05 -1.52 54796.82 88888.00 2012-12-19 21:18:49.625 354 12704.05 -1.52 54796.82 88888.00 2012-12-19 21:18:49.750 354 12704.00 -1.50 54796.80 88888.00 2012-12-19 21:18:49.875 354 12704.05 -1.52 54796.82 88888.00 2012-12-19 21:18:50.000 354 12704.08 -1.52 54796.80 88888.00 2012-12-19 21:18:50.125 354 12704.05 -1.52 54796.80 88888.00 2012-12-19 21:18:50.250 354 12704.00 -1.55 54796.82 88888.00 2012-12-19 21:18:50.375 354 12704.05 -1.52 54796.82 88888.00 2012-12-19 21:18:50.500 354 12704.02 -1.52 54796.85 88888.00 2012-12-19 21:18:50.625 354 12704.08 -1.55 54796.82 88888.00 2012-12-19 21:18:50.750 354 12704.10 -1.60 54796.85 88888.00 2012-12-19 21:18:50.875 354 12704.10 -1.60 54796.82 88888.00 2012-12-19 21:18:51.000 354 12704.02 -1.57 54796.80 88888.00 2012-12-19 21:18:51.125 354 12703.95 -1.55 54796.82 88888.00 2012-12-19 21:18:51.250 354 12703.92 -1.55 54796.85 88888.00 2012-12-19 21:18:51.375 354 12703.92 -1.55 54796.82 88888.00 2012-12-19 21:18:51.500 354 12703.90 -1.57 54796.82 88888.00 2012-12-19 21:18:51.625 354 12703.95 -1.62 54796.82 88888.00 2012-12-19 21:18:51.750 354 12703.95 -1.62 54796.85 88888.00 2012-12-19 21:18:51.875 354 12704.00 -1.60 54796.85 88888.00 2012-12-19 21:18:52.000 354 12704.02 -1.60 54796.85 88888.00 2012-12-19 21:18:52.125 354 12703.98 -1.62 54796.88 88888.00 2012-12-19 21:18:52.250 354 12703.88 -1.62 54796.88 88888.00 2012-12-19 21:18:52.375 354 12703.90 -1.60 54796.88 88888.00 2012-12-19 21:18:52.500 354 12703.95 -1.62 54796.85 88888.00 2012-12-19 21:18:52.625 354 12703.98 -1.65 54796.82 88888.00 2012-12-19 21:18:52.750 354 12703.98 -1.65 54796.82 88888.00 2012-12-19 21:18:52.875 354 12704.00 -1.65 54796.82 88888.00 2012-12-19 21:18:53.000 354 12704.02 -1.65 54796.82 88888.00 2012-12-19 21:18:53.125 354 12704.00 -1.65 54796.82 88888.00 2012-12-19 21:18:53.250 354 12704.02 -1.68 54796.85 88888.00 2012-12-19 21:18:53.375 354 12704.08 -1.62 54796.85 88888.00 2012-12-19 21:18:53.500 354 12704.08 -1.65 54796.88 88888.00 2012-12-19 21:18:53.625 354 12704.02 -1.68 54796.85 88888.00 2012-12-19 21:18:53.750 354 12703.98 -1.68 54796.85 88888.00 2012-12-19 21:18:53.875 354 12703.98 -1.68 54796.85 88888.00 2012-12-19 21:18:54.000 354 12704.02 -1.68 54796.85 88888.00 2012-12-19 21:18:54.125 354 12704.05 -1.65 54796.85 88888.00 2012-12-19 21:18:54.250 354 12704.05 -1.70 54796.80 88888.00 2012-12-19 21:18:54.375 354 12704.02 -1.70 54796.82 88888.00 2012-12-19 21:18:54.500 354 12704.02 -1.73 54796.82 88888.00 2012-12-19 21:18:54.625 354 12704.05 -1.73 54796.88 88888.00 2012-12-19 21:18:54.750 354 12704.05 -1.70 54796.88 88888.00 2012-12-19 21:18:54.875 354 12704.02 -1.68 54796.88 88888.00 2012-12-19 21:18:55.000 354 12704.05 -1.70 54796.85 88888.00 2012-12-19 21:18:55.125 354 12704.08 -1.68 54796.88 88888.00 2012-12-19 21:18:55.250 354 12704.10 -1.73 54796.85 88888.00 2012-12-19 21:18:55.375 354 12704.12 -1.73 54796.88 88888.00 2012-12-19 21:18:55.500 354 12704.12 -1.73 54796.88 88888.00 2012-12-19 21:18:55.625 354 12704.10 -1.77 54796.85 88888.00 2012-12-19 21:18:55.750 354 12704.08 -1.75 54796.88 88888.00 2012-12-19 21:18:55.875 354 12704.05 -1.75 54796.88 88888.00 2012-12-19 21:18:56.000 354 12704.05 -1.70 54796.88 88888.00 2012-12-19 21:18:56.125 354 12704.02 -1.68 54796.88 88888.00 2012-12-19 21:18:56.250 354 12703.98 -1.70 54796.85 88888.00 2012-12-19 21:18:56.375 354 12704.00 -1.70 54796.85 88888.00 2012-12-19 21:18:56.500 354 12704.08 -1.70 54796.88 88888.00 2012-12-19 21:18:56.625 354 12704.10 -1.70 54796.85 88888.00 2012-12-19 21:18:56.750 354 12704.05 -1.73 54796.85 88888.00 2012-12-19 21:18:56.875 354 12703.95 -1.73 54796.88 88888.00 2012-12-19 21:18:57.000 354 12703.95 -1.70 54796.82 88888.00 2012-12-19 21:18:57.125 354 12704.02 -1.70 54796.85 88888.00 2012-12-19 21:18:57.250 354 12704.05 -1.75 54796.85 88888.00 2012-12-19 21:18:57.375 354 12704.05 -1.73 54796.82 88888.00 2012-12-19 21:18:57.500 354 12704.02 -1.80 54796.85 88888.00 2012-12-19 21:18:57.625 354 12704.00 -1.75 54796.85 88888.00 2012-12-19 21:18:57.750 354 12703.98 -1.75 54796.88 88888.00 2012-12-19 21:18:57.875 354 12703.95 -1.77 54796.88 88888.00 2012-12-19 21:18:58.000 354 12704.02 -1.75 54796.82 88888.00 2012-12-19 21:18:58.125 354 12704.02 -1.75 54796.85 88888.00 2012-12-19 21:18:58.250 354 12704.02 -1.77 54796.85 88888.00 2012-12-19 21:18:58.375 354 12704.05 -1.77 54796.85 88888.00 2012-12-19 21:18:58.500 354 12704.05 -1.75 54796.85 88888.00 2012-12-19 21:18:58.625 354 12704.05 -1.77 54796.85 88888.00 2012-12-19 21:18:58.750 354 12704.05 -1.82 54796.82 88888.00 2012-12-19 21:18:58.875 354 12704.10 -1.77 54796.80 88888.00 2012-12-19 21:18:59.000 354 12704.10 -1.77 54796.80 88888.00 2012-12-19 21:18:59.125 354 12704.12 -1.77 54796.82 88888.00 2012-12-19 21:18:59.250 354 12704.08 -1.77 54796.85 88888.00 2012-12-19 21:18:59.375 354 12704.08 -1.75 54796.88 88888.00 2012-12-19 21:18:59.500 354 12704.05 -1.77 54796.90 88888.00 2012-12-19 21:18:59.625 354 12704.05 -1.75 54796.88 88888.00 2012-12-19 21:18:59.750 354 12704.05 -1.77 54796.90 88888.00 2012-12-19 21:18:59.875 354 12704.08 -1.75 54796.85 88888.00 2012-12-19 21:19:00.000 354 12704.08 -1.73 54796.85 88888.00 2012-12-19 21:19:00.125 354 12704.02 -1.70 54796.85 88888.00 2012-12-19 21:19:00.250 354 12704.05 -1.73 54796.85 88888.00 2012-12-19 21:19:00.375 354 12704.12 -1.70 54796.90 88888.00 2012-12-19 21:19:00.500 354 12704.17 -1.73 54796.90 88888.00 2012-12-19 21:19:00.625 354 12704.12 -1.75 54796.88 88888.00 2012-12-19 21:19:00.750 354 12704.08 -1.75 54796.88 88888.00 2012-12-19 21:19:00.875 354 12704.08 -1.73 54796.85 88888.00 2012-12-19 21:19:01.000 354 12704.10 -1.70 54796.85 88888.00 2012-12-19 21:19:01.125 354 12704.05 -1.70 54796.85 88888.00 2012-12-19 21:19:01.250 354 12704.02 -1.75 54796.88 88888.00 2012-12-19 21:19:01.375 354 12704.00 -1.75 54796.88 88888.00 2012-12-19 21:19:01.500 354 12704.02 -1.73 54796.88 88888.00 2012-12-19 21:19:01.625 354 12704.02 -1.73 54796.88 88888.00 2012-12-19 21:19:01.750 354 12704.00 -1.73 54796.88 88888.00 2012-12-19 21:19:01.875 354 12704.05 -1.75 54796.88 88888.00 2012-12-19 21:19:02.000 354 12704.10 -1.73 54796.88 88888.00 2012-12-19 21:19:02.125 354 12704.08 -1.75 54796.88 88888.00 2012-12-19 21:19:02.250 354 12704.02 -1.80 54796.88 88888.00 2012-12-19 21:19:02.375 354 12704.05 -1.73 54796.88 88888.00 2012-12-19 21:19:02.500 354 12704.02 -1.75 54796.85 88888.00 2012-12-19 21:19:02.625 354 12704.05 -1.77 54796.85 88888.00 2012-12-19 21:19:02.750 354 12704.10 -1.77 54796.85 88888.00 2012-12-19 21:19:02.875 354 12704.12 -1.77 54796.82 88888.00 2012-12-19 21:19:03.000 354 12704.12 -1.75 54796.80 88888.00 2012-12-19 21:19:03.125 354 12704.12 -1.75 54796.88 88888.00 2012-12-19 21:19:03.250 354 12704.10 -1.73 54796.85 88888.00 2012-12-19 21:19:03.375 354 12704.10 -1.70 54796.88 88888.00 2012-12-19 21:19:03.500 354 12704.08 -1.70 54796.90 88888.00 2012-12-19 21:19:03.625 354 12704.05 -1.70 54796.90 88888.00 2012-12-19 21:19:03.750 354 12704.02 -1.70 54796.90 88888.00 2012-12-19 21:19:03.875 354 12704.05 -1.75 54796.88 88888.00 2012-12-19 21:19:04.000 354 12703.98 -1.75 54796.85 88888.00 2012-12-19 21:19:04.125 354 12704.00 -1.73 54796.88 88888.00 2012-12-19 21:19:04.250 354 12704.00 -1.75 54796.88 88888.00 2012-12-19 21:19:04.375 354 12704.05 -1.70 54796.88 88888.00 2012-12-19 21:19:04.500 354 12704.02 -1.70 54796.88 88888.00 2012-12-19 21:19:04.625 354 12704.02 -1.73 54796.88 88888.00 2012-12-19 21:19:04.750 354 12704.02 -1.73 54796.90 88888.00 2012-12-19 21:19:04.875 354 12704.05 -1.73 54796.88 88888.00 2012-12-19 21:19:05.000 354 12703.95 -1.68 54796.88 88888.00 2012-12-19 21:19:05.125 354 12703.95 -1.68 54796.88 88888.00 2012-12-19 21:19:05.250 354 12703.98 -1.73 54796.90 88888.00 2012-12-19 21:19:05.375 354 12704.00 -1.68 54796.90 88888.00 2012-12-19 21:19:05.500 354 12704.02 -1.68 54796.88 88888.00 2012-12-19 21:19:05.625 354 12704.10 -1.68 54796.90 88888.00 2012-12-19 21:19:05.750 354 12704.10 -1.70 54796.93 88888.00 2012-12-19 21:19:05.875 354 12704.05 -1.68 54796.88 88888.00 2012-12-19 21:19:06.000 354 12704.05 -1.68 54796.85 88888.00 2012-12-19 21:19:06.125 354 12704.05 -1.73 54796.85 88888.00 2012-12-19 21:19:06.250 354 12704.08 -1.75 54796.88 88888.00 2012-12-19 21:19:06.375 354 12704.05 -1.73 54796.85 88888.00 2012-12-19 21:19:06.500 354 12703.98 -1.75 54796.85 88888.00 2012-12-19 21:19:06.625 354 12704.02 -1.75 54796.85 88888.00 2012-12-19 21:19:06.750 354 12704.05 -1.73 54796.85 88888.00 2012-12-19 21:19:06.875 354 12704.00 -1.70 54796.88 88888.00 2012-12-19 21:19:07.000 354 12703.98 -1.70 54796.90 88888.00 2012-12-19 21:19:07.125 354 12704.00 -1.70 54796.88 88888.00 2012-12-19 21:19:07.250 354 12704.08 -1.70 54796.88 88888.00 2012-12-19 21:19:07.375 354 12704.12 -1.73 54796.88 88888.00 2012-12-19 21:19:07.500 354 12704.20 -1.70 54796.90 88888.00 2012-12-19 21:19:07.625 354 12704.20 -1.70 54796.88 88888.00 2012-12-19 21:19:07.750 354 12704.12 -1.70 54796.88 88888.00 2012-12-19 21:19:07.875 354 12704.05 -1.70 54796.88 88888.00 2012-12-19 21:19:08.000 354 12704.05 -1.73 54796.85 88888.00 2012-12-19 21:19:08.125 354 12704.12 -1.73 54796.88 88888.00 2012-12-19 21:19:08.250 354 12704.15 -1.73 54796.82 88888.00 2012-12-19 21:19:08.375 354 12704.17 -1.73 54796.82 88888.00 2012-12-19 21:19:08.500 354 12704.12 -1.73 54796.85 88888.00 2012-12-19 21:19:08.625 354 12704.05 -1.70 54796.88 88888.00 2012-12-19 21:19:08.750 354 12704.05 -1.70 54796.88 88888.00 2012-12-19 21:19:08.875 354 12704.12 -1.68 54796.88 88888.00 2012-12-19 21:19:09.000 354 12704.17 -1.68 54796.88 88888.00 2012-12-19 21:19:09.125 354 12704.15 -1.65 54796.88 88888.00 2012-12-19 21:19:09.250 354 12704.10 -1.70 54796.85 88888.00 2012-12-19 21:19:09.375 354 12704.15 -1.68 54796.78 88888.00 2012-12-19 21:19:09.500 354 12704.17 -1.68 54796.82 88888.00 2012-12-19 21:19:09.625 354 12704.17 -1.68 54796.82 88888.00 2012-12-19 21:19:09.750 354 12704.15 -1.68 54796.85 88888.00 2012-12-19 21:19:09.875 354 12704.12 -1.65 54796.85 88888.00 2012-12-19 21:19:10.000 354 12704.08 -1.68 54796.85 88888.00 2012-12-19 21:19:10.125 354 12704.17 -1.68 54796.82 88888.00 2012-12-19 21:19:10.250 354 12704.25 -1.73 54796.85 88888.00 2012-12-19 21:19:10.375 354 12704.27 -1.65 54796.85 88888.00 2012-12-19 21:19:10.500 354 12704.20 -1.65 54796.85 88888.00 2012-12-19 21:19:10.625 354 12704.23 -1.68 54796.85 88888.00 2012-12-19 21:19:10.750 354 12704.23 -1.68 54796.85 88888.00 2012-12-19 21:19:10.875 354 12704.25 -1.70 54796.85 88888.00 2012-12-19 21:19:11.000 354 12704.25 -1.68 54796.85 88888.00 2012-12-19 21:19:11.125 354 12704.17 -1.68 54796.85 88888.00 2012-12-19 21:19:11.250 354 12704.17 -1.70 54796.80 88888.00 2012-12-19 21:19:11.375 354 12704.23 -1.68 54796.85 88888.00 2012-12-19 21:19:11.500 354 12704.25 -1.70 54796.85 88888.00 2012-12-19 21:19:11.625 354 12704.23 -1.70 54796.82 88888.00 2012-12-19 21:19:11.750 354 12704.17 -1.70 54796.85 88888.00 2012-12-19 21:19:11.875 354 12704.23 -1.73 54796.82 88888.00 2012-12-19 21:19:12.000 354 12704.25 -1.70 54796.82 88888.00 2012-12-19 21:19:12.125 354 12704.25 -1.70 54796.85 88888.00 2012-12-19 21:19:12.250 354 12704.30 -1.73 54796.85 88888.00 2012-12-19 21:19:12.375 354 12704.33 -1.75 54796.82 88888.00 2012-12-19 21:19:12.500 354 12704.35 -1.75 54796.85 88888.00 2012-12-19 21:19:12.625 354 12704.33 -1.75 54796.88 88888.00 2012-12-19 21:19:12.750 354 12704.30 -1.73 54796.88 88888.00 2012-12-19 21:19:12.875 354 12704.25 -1.77 54796.85 88888.00 2012-12-19 21:19:13.000 354 12704.20 -1.77 54796.82 88888.00 2012-12-19 21:19:13.125 354 12704.23 -1.77 54796.82 88888.00 2012-12-19 21:19:13.250 354 12704.25 -1.77 54796.85 88888.00 2012-12-19 21:19:13.375 354 12704.33 -1.75 54796.80 88888.00 2012-12-19 21:19:13.500 354 12704.33 -1.73 54796.82 88888.00 2012-12-19 21:19:13.625 354 12704.33 -1.77 54796.80 88888.00 2012-12-19 21:19:13.750 354 12704.27 -1.75 54796.82 88888.00 2012-12-19 21:19:13.875 354 12704.25 -1.77 54796.82 88888.00 2012-12-19 21:19:14.000 354 12704.33 -1.77 54796.80 88888.00 2012-12-19 21:19:14.125 354 12704.33 -1.77 54796.82 88888.00 2012-12-19 21:19:14.250 354 12704.30 -1.77 54796.85 88888.00 2012-12-19 21:19:14.375 354 12704.27 -1.77 54796.85 88888.00 2012-12-19 21:19:14.500 354 12704.30 -1.77 54796.82 88888.00 2012-12-19 21:19:14.625 354 12704.40 -1.75 54796.82 88888.00 2012-12-19 21:19:14.750 354 12704.42 -1.75 54796.82 88888.00 2012-12-19 21:19:14.875 354 12704.35 -1.77 54796.85 88888.00 2012-12-19 21:19:15.000 354 12704.30 -1.80 54796.85 88888.00 2012-12-19 21:19:15.125 354 12704.33 -1.82 54796.85 88888.00 2012-12-19 21:19:15.250 354 12704.33 -1.85 54796.85 88888.00 2012-12-19 21:19:15.375 354 12704.40 -1.80 54796.88 88888.00 2012-12-19 21:19:15.500 354 12704.40 -1.82 54796.82 88888.00 2012-12-19 21:19:15.625 354 12704.40 -1.82 54796.82 88888.00 2012-12-19 21:19:15.750 354 12704.38 -1.82 54796.82 88888.00 2012-12-19 21:19:15.875 354 12704.38 -1.88 54796.82 88888.00 2012-12-19 21:19:16.000 354 12704.38 -1.88 54796.82 88888.00 2012-12-19 21:19:16.125 354 12704.45 -1.88 54796.82 88888.00 2012-12-19 21:19:16.250 354 12704.48 -1.85 54796.80 88888.00 2012-12-19 21:19:16.375 354 12704.48 -1.82 54796.82 88888.00 2012-12-19 21:19:16.500 354 12704.45 -1.85 54796.82 88888.00 2012-12-19 21:19:16.625 354 12704.42 -1.88 54796.85 88888.00 2012-12-19 21:19:16.750 354 12704.38 -1.88 54796.82 88888.00 2012-12-19 21:19:16.875 354 12704.33 -1.85 54796.82 88888.00 2012-12-19 21:19:17.000 354 12704.30 -1.82 54796.85 88888.00 2012-12-19 21:19:17.125 354 12704.40 -1.85 54796.82 88888.00 2012-12-19 21:19:17.250 354 12704.40 -1.93 54796.85 88888.00 2012-12-19 21:19:17.375 354 12704.40 -1.90 54796.82 88888.00 2012-12-19 21:19:17.500 354 12704.40 -1.90 54796.82 88888.00 2012-12-19 21:19:17.625 354 12704.40 -1.88 54796.85 88888.00 2012-12-19 21:19:17.750 354 12704.45 -1.88 54796.82 88888.00 2012-12-19 21:19:17.875 354 12704.42 -1.90 54796.85 88888.00 2012-12-19 21:19:18.000 354 12704.35 -1.93 54796.82 88888.00 2012-12-19 21:19:18.125 354 12704.35 -1.90 54796.82 88888.00 2012-12-19 21:19:18.250 354 12704.38 -1.90 54796.85 88888.00 2012-12-19 21:19:18.375 354 12704.45 -1.90 54796.88 88888.00 2012-12-19 21:19:18.500 354 12704.50 -1.93 54796.88 88888.00 2012-12-19 21:19:18.625 354 12704.52 -1.95 54796.90 88888.00 2012-12-19 21:19:18.750 354 12704.52 -1.93 54796.90 88888.00 2012-12-19 21:19:18.875 354 12704.50 -1.95 54796.88 88888.00 2012-12-19 21:19:19.000 354 12704.50 -1.95 54796.85 88888.00 2012-12-19 21:19:19.125 354 12704.48 -1.95 54796.88 88888.00 2012-12-19 21:19:19.250 354 12704.45 -1.95 54796.85 88888.00 2012-12-19 21:19:19.375 354 12704.48 -1.95 54796.85 88888.00 2012-12-19 21:19:19.500 354 12704.50 -1.95 54796.88 88888.00 2012-12-19 21:19:19.625 354 12704.45 -1.98 54796.88 88888.00 2012-12-19 21:19:19.750 354 12704.40 -1.98 54796.88 88888.00 2012-12-19 21:19:19.875 354 12704.42 -1.98 54796.88 88888.00 2012-12-19 21:19:20.000 354 12704.40 -2.00 54796.85 88888.00 2012-12-19 21:19:20.125 354 12704.40 -2.00 54796.88 88888.00 2012-12-19 21:19:20.250 354 12704.42 -1.98 54796.88 88888.00 2012-12-19 21:19:20.375 354 12704.50 -1.98 54796.88 88888.00 2012-12-19 21:19:20.500 354 12704.50 -2.00 54796.88 88888.00 2012-12-19 21:19:20.625 354 12704.48 -2.00 54796.88 88888.00 2012-12-19 21:19:20.750 354 12704.42 -2.02 54796.90 88888.00 2012-12-19 21:19:20.875 354 12704.45 -2.05 54796.85 88888.00 2012-12-19 21:19:21.000 354 12704.50 -2.02 54796.88 88888.00 2012-12-19 21:19:21.125 354 12704.48 -2.02 54796.90 88888.00 2012-12-19 21:19:21.250 354 12704.40 -2.08 54796.90 88888.00 2012-12-19 21:19:21.375 354 12704.38 -2.05 54796.90 88888.00 2012-12-19 21:19:21.500 354 12704.40 -2.08 54796.88 88888.00 2012-12-19 21:19:21.625 354 12704.48 -2.08 54796.90 88888.00 2012-12-19 21:19:21.750 354 12704.50 -2.10 54796.88 88888.00 2012-12-19 21:19:21.875 354 12704.50 -2.08 54796.88 88888.00 2012-12-19 21:19:22.000 354 12704.48 -2.08 54796.85 88888.00 2012-12-19 21:19:22.125 354 12704.50 -2.08 54796.88 88888.00 2012-12-19 21:19:22.250 354 12704.48 -2.10 54796.90 88888.00 2012-12-19 21:19:22.375 354 12704.42 -2.12 54796.88 88888.00 2012-12-19 21:19:22.500 354 12704.48 -2.12 54796.88 88888.00 2012-12-19 21:19:22.625 354 12704.48 -2.10 54796.90 88888.00 2012-12-19 21:19:22.750 354 12704.48 -2.10 54796.90 88888.00 2012-12-19 21:19:22.875 354 12704.42 -2.10 54796.90 88888.00 2012-12-19 21:19:23.000 354 12704.40 -2.12 54796.88 88888.00 2012-12-19 21:19:23.125 354 12704.42 -2.12 54796.90 88888.00 2012-12-19 21:19:23.250 354 12704.38 -2.17 54796.90 88888.00 2012-12-19 21:19:23.375 354 12704.38 -2.15 54796.90 88888.00 2012-12-19 21:19:23.500 354 12704.45 -2.17 54796.88 88888.00 2012-12-19 21:19:23.625 354 12704.48 -2.12 54796.88 88888.00 2012-12-19 21:19:23.750 354 12704.45 -2.12 54796.90 88888.00 2012-12-19 21:19:23.875 354 12704.42 -2.17 54796.88 88888.00 2012-12-19 21:19:24.000 354 12704.42 -2.17 54796.88 88888.00 2012-12-19 21:19:24.125 354 12704.45 -2.20 54796.90 88888.00 2012-12-19 21:19:24.250 354 12704.45 -2.20 54796.90 88888.00 2012-12-19 21:19:24.375 354 12704.45 -2.20 54796.90 88888.00 2012-12-19 21:19:24.500 354 12704.48 -2.17 54796.90 88888.00 2012-12-19 21:19:24.625 354 12704.42 -2.20 54796.93 88888.00 2012-12-19 21:19:24.750 354 12704.35 -2.17 54796.90 88888.00 2012-12-19 21:19:24.875 354 12704.40 -2.20 54796.93 88888.00 2012-12-19 21:19:25.000 354 12704.42 -2.23 54796.90 88888.00 2012-12-19 21:19:25.125 354 12704.40 -2.20 54796.93 88888.00 2012-12-19 21:19:25.250 354 12704.35 -2.20 54796.90 88888.00 2012-12-19 21:19:25.375 354 12704.38 -2.23 54796.90 88888.00 2012-12-19 21:19:25.500 354 12704.42 -2.20 54796.93 88888.00 2012-12-19 21:19:25.625 354 12704.40 -2.23 54796.95 88888.00 2012-12-19 21:19:25.750 354 12704.40 -2.20 54796.93 88888.00 2012-12-19 21:19:25.875 354 12704.40 -2.23 54796.93 88888.00 2012-12-19 21:19:26.000 354 12704.38 -2.23 54796.95 88888.00 2012-12-19 21:19:26.125 354 12704.35 -2.23 54796.95 88888.00 2012-12-19 21:19:26.250 354 12704.27 -2.25 54796.93 88888.00 2012-12-19 21:19:26.375 354 12704.23 -2.27 54796.88 88888.00 2012-12-19 21:19:26.500 354 12704.25 -2.25 54796.90 88888.00 2012-12-19 21:19:26.625 354 12704.25 -2.23 54796.93 88888.00 2012-12-19 21:19:26.750 354 12704.25 -2.23 54796.93 88888.00 2012-12-19 21:19:26.875 354 12704.25 -2.25 54796.93 88888.00 2012-12-19 21:19:27.000 354 12704.25 -2.25 54796.93 88888.00 2012-12-19 21:19:27.125 354 12704.23 -2.25 54796.93 88888.00 2012-12-19 21:19:27.250 354 12704.27 -2.27 54796.95 88888.00 2012-12-19 21:19:27.375 354 12704.30 -2.25 54796.95 88888.00 2012-12-19 21:19:27.500 354 12704.30 -2.25 54796.95 88888.00 2012-12-19 21:19:27.625 354 12704.33 -2.25 54796.97 88888.00 2012-12-19 21:19:27.750 354 12704.30 -2.25 54796.95 88888.00 2012-12-19 21:19:27.875 354 12704.30 -2.27 54796.95 88888.00 2012-12-19 21:19:28.000 354 12704.23 -2.27 54796.95 88888.00 2012-12-19 21:19:28.125 354 12704.23 -2.27 54796.97 88888.00 2012-12-19 21:19:28.250 354 12704.25 -2.33 54797.00 88888.00 2012-12-19 21:19:28.375 354 12704.27 -2.33 54796.97 88888.00 2012-12-19 21:19:28.500 354 12704.33 -2.33 54797.00 88888.00 2012-12-19 21:19:28.625 354 12704.27 -2.33 54796.97 88888.00 2012-12-19 21:19:28.750 354 12704.27 -2.30 54796.95 88888.00 2012-12-19 21:19:28.875 354 12704.30 -2.30 54796.95 88888.00 2012-12-19 21:19:29.000 354 12704.25 -2.30 54796.95 88888.00 2012-12-19 21:19:29.125 354 12704.20 -2.27 54796.97 88888.00 2012-12-19 21:19:29.250 354 12704.17 -2.30 54796.97 88888.00 2012-12-19 21:19:29.375 354 12704.15 -2.30 54796.97 88888.00 2012-12-19 21:19:29.500 354 12704.15 -2.27 54796.97 88888.00 2012-12-19 21:19:29.625 354 12704.23 -2.30 54796.97 88888.00 2012-12-19 21:19:29.750 354 12704.20 -2.27 54796.95 88888.00 2012-12-19 21:19:29.875 354 12704.12 -2.30 54796.95 88888.00 2012-12-19 21:19:30.000 354 12704.12 -2.27 54796.95 88888.00 2012-12-19 21:19:30.125 354 12704.12 -2.30 54796.97 88888.00 2012-12-19 21:19:30.250 354 12704.12 -2.30 54796.95 88888.00 2012-12-19 21:19:30.375 354 12704.23 -2.27 54796.97 88888.00 2012-12-19 21:19:30.500 354 12704.23 -2.25 54796.97 88888.00 2012-12-19 21:19:30.625 354 12704.20 -2.27 54796.95 88888.00 2012-12-19 21:19:30.750 354 12704.23 -2.30 54796.97 88888.00 2012-12-19 21:19:30.875 354 12704.20 -2.30 54796.95 88888.00 2012-12-19 21:19:31.000 354 12704.15 -2.30 54796.97 88888.00 2012-12-19 21:19:31.125 354 12704.20 -2.33 54796.97 88888.00 2012-12-19 21:19:31.250 354 12704.20 -2.33 54797.00 88888.00 2012-12-19 21:19:31.375 354 12704.20 -2.27 54796.97 88888.00 2012-12-19 21:19:31.500 354 12704.12 -2.30 54797.00 88888.00 2012-12-19 21:19:31.625 354 12704.10 -2.30 54797.00 88888.00 2012-12-19 21:19:31.750 354 12704.08 -2.30 54797.00 88888.00 2012-12-19 21:19:31.875 354 12704.08 -2.30 54797.00 88888.00 2012-12-19 21:19:32.000 354 12704.10 -2.30 54796.97 88888.00 2012-12-19 21:19:32.125 354 12704.17 -2.35 54796.97 88888.00 2012-12-19 21:19:32.250 354 12704.12 -2.35 54796.97 88888.00 2012-12-19 21:19:32.375 354 12704.08 -2.38 54796.95 88888.00 2012-12-19 21:19:32.500 354 12704.12 -2.35 54796.97 88888.00 2012-12-19 21:19:32.625 354 12704.23 -2.35 54797.03 88888.00 2012-12-19 21:19:32.750 354 12704.27 -2.33 54797.00 88888.00 2012-12-19 21:19:32.875 354 12704.17 -2.30 54796.97 88888.00 2012-12-19 21:19:33.000 354 12704.10 -2.33 54796.97 88888.00 2012-12-19 21:19:33.125 354 12704.15 -2.33 54796.97 88888.00 2012-12-19 21:19:33.250 354 12704.15 -2.38 54797.03 88888.00 2012-12-19 21:19:33.375 354 12704.10 -2.35 54796.97 88888.00 2012-12-19 21:19:33.500 354 12704.05 -2.35 54796.97 88888.00 2012-12-19 21:19:33.625 354 12704.02 -2.35 54796.97 88888.00 2012-12-19 21:19:33.750 354 12704.05 -2.35 54797.00 88888.00 2012-12-19 21:19:33.875 354 12704.08 -2.33 54797.00 88888.00 2012-12-19 21:19:34.000 354 12704.12 -2.33 54796.97 88888.00 2012-12-19 21:19:34.125 354 12704.10 -2.35 54796.97 88888.00 2012-12-19 21:19:34.250 354 12703.98 -2.38 54797.00 88888.00 2012-12-19 21:19:34.375 354 12703.95 -2.38 54797.00 88888.00 2012-12-19 21:19:34.500 354 12704.00 -2.38 54797.00 88888.00 2012-12-19 21:19:34.625 354 12704.10 -2.40 54797.00 88888.00 2012-12-19 21:19:34.750 354 12704.10 -2.38 54797.03 88888.00 2012-12-19 21:19:34.875 354 12704.08 -2.38 54797.03 88888.00 2012-12-19 21:19:35.000 354 12704.10 -2.35 54797.00 88888.00 2012-12-19 21:19:35.125 354 12704.10 -2.35 54797.03 88888.00 2012-12-19 21:19:35.250 354 12704.10 -2.40 54797.05 88888.00 2012-12-19 21:19:35.375 354 12704.10 -2.40 54797.03 88888.00 2012-12-19 21:19:35.500 354 12704.15 -2.38 54797.00 88888.00 2012-12-19 21:19:35.625 354 12704.12 -2.35 54797.03 88888.00 2012-12-19 21:19:35.750 354 12704.05 -2.35 54797.05 88888.00 2012-12-19 21:19:35.875 354 12704.05 -2.38 54797.03 88888.00 2012-12-19 21:19:36.000 354 12704.05 -2.40 54797.00 88888.00 2012-12-19 21:19:36.125 354 12704.10 -2.40 54797.05 88888.00 2012-12-19 21:19:36.250 354 12704.10 -2.40 54797.03 88888.00 2012-12-19 21:19:36.375 354 12704.12 -2.40 54797.03 88888.00 2012-12-19 21:19:36.500 354 12704.08 -2.40 54797.03 88888.00 2012-12-19 21:19:36.625 354 12704.08 -2.38 54797.03 88888.00 2012-12-19 21:19:36.750 354 12704.10 -2.40 54797.03 88888.00 2012-12-19 21:19:36.875 354 12704.15 -2.40 54797.05 88888.00 2012-12-19 21:19:37.000 354 12704.12 -2.40 54797.03 88888.00 2012-12-19 21:19:37.125 354 12704.10 -2.40 54797.05 88888.00 2012-12-19 21:19:37.250 354 12704.10 -2.42 54797.07 88888.00 2012-12-19 21:19:37.375 354 12704.12 -2.42 54797.05 88888.00 2012-12-19 21:19:37.500 354 12704.12 -2.42 54797.03 88888.00 2012-12-19 21:19:37.625 354 12704.08 -2.45 54797.00 88888.00 2012-12-19 21:19:37.750 354 12704.08 -2.42 54797.05 88888.00 2012-12-19 21:19:37.875 354 12704.08 -2.42 54797.05 88888.00 2012-12-19 21:19:38.000 354 12704.08 -2.42 54797.03 88888.00 2012-12-19 21:19:38.125 354 12704.12 -2.42 54797.05 88888.00 2012-12-19 21:19:38.250 354 12704.15 -2.45 54797.05 88888.00 2012-12-19 21:19:38.375 354 12704.17 -2.45 54797.05 88888.00 2012-12-19 21:19:38.500 354 12704.17 -2.45 54797.03 88888.00 2012-12-19 21:19:38.625 354 12704.12 -2.42 54797.03 88888.00 2012-12-19 21:19:38.750 354 12704.08 -2.42 54797.05 88888.00 2012-12-19 21:19:38.875 354 12704.05 -2.42 54797.03 88888.00 2012-12-19 21:19:39.000 354 12704.10 -2.45 54797.03 88888.00 2012-12-19 21:19:39.125 354 12704.10 -2.48 54797.03 88888.00 2012-12-19 21:19:39.250 354 12704.05 -2.50 54797.05 88888.00 2012-12-19 21:19:39.375 354 12704.05 -2.45 54797.03 88888.00 2012-12-19 21:19:39.500 354 12704.05 -2.45 54797.03 88888.00 2012-12-19 21:19:39.625 354 12704.12 -2.48 54797.03 88888.00 2012-12-19 21:19:39.750 354 12704.10 -2.50 54797.00 88888.00 2012-12-19 21:19:39.875 354 12704.08 -2.50 54797.03 88888.00 2012-12-19 21:19:40.000 354 12704.08 -2.50 54797.05 88888.00 2012-12-19 21:19:40.125 354 12704.08 -2.50 54797.10 88888.00 2012-12-19 21:19:40.250 354 12704.08 -2.52 54797.07 88888.00 2012-12-19 21:19:40.375 354 12704.10 -2.52 54797.05 88888.00 2012-12-19 21:19:40.500 354 12704.15 -2.52 54797.05 88888.00 2012-12-19 21:19:40.625 354 12704.17 -2.50 54797.05 88888.00 2012-12-19 21:19:40.750 354 12704.15 -2.52 54797.05 88888.00 2012-12-19 21:19:40.875 354 12704.12 -2.55 54797.05 88888.00 2012-12-19 21:19:41.000 354 12704.12 -2.55 54797.03 88888.00 2012-12-19 21:19:41.125 354 12704.12 -2.55 54797.07 88888.00 2012-12-19 21:19:41.250 354 12704.12 -2.55 54797.10 88888.00 2012-12-19 21:19:41.375 354 12704.17 -2.52 54797.12 88888.00 2012-12-19 21:19:41.500 354 12704.12 -2.52 54797.07 88888.00 2012-12-19 21:19:41.625 354 12704.05 -2.55 54797.07 88888.00 2012-12-19 21:19:41.750 354 12704.08 -2.55 54797.07 88888.00 2012-12-19 21:19:41.875 354 12704.10 -2.55 54797.10 88888.00 2012-12-19 21:19:42.000 354 12704.17 -2.58 54797.07 88888.00 2012-12-19 21:19:42.125 354 12704.15 -2.58 54797.07 88888.00 2012-12-19 21:19:42.250 354 12704.12 -2.58 54797.07 88888.00 2012-12-19 21:19:42.375 354 12704.17 -2.55 54797.07 88888.00 2012-12-19 21:19:42.500 354 12704.20 -2.58 54797.07 88888.00 2012-12-19 21:19:42.625 354 12704.17 -2.60 54797.07 88888.00 2012-12-19 21:19:42.750 354 12704.10 -2.60 54797.05 88888.00 2012-12-19 21:19:42.875 354 12704.12 -2.60 54797.07 88888.00 2012-12-19 21:19:43.000 354 12704.23 -2.62 54797.10 88888.00 2012-12-19 21:19:43.125 354 12704.20 -2.62 54797.10 88888.00 2012-12-19 21:19:43.250 354 12704.23 -2.67 54797.07 88888.00 2012-12-19 21:19:43.375 354 12704.23 -2.65 54797.05 88888.00 2012-12-19 21:19:43.500 354 12704.25 -2.67 54797.03 88888.00 2012-12-19 21:19:43.625 354 12704.20 -2.70 54797.05 88888.00 2012-12-19 21:19:43.750 354 12704.12 -2.67 54797.05 88888.00 2012-12-19 21:19:43.875 354 12704.15 -2.67 54797.05 88888.00 2012-12-19 21:19:44.000 354 12704.23 -2.67 54797.05 88888.00 2012-12-19 21:19:44.125 354 12704.25 -2.67 54797.07 88888.00 2012-12-19 21:19:44.250 354 12704.17 -2.70 54797.07 88888.00 2012-12-19 21:19:44.375 354 12704.17 -2.67 54797.05 88888.00 2012-12-19 21:19:44.500 354 12704.25 -2.67 54797.05 88888.00 2012-12-19 21:19:44.625 354 12704.25 -2.67 54797.03 88888.00 2012-12-19 21:19:44.750 354 12704.25 -2.70 54797.03 88888.00 2012-12-19 21:19:44.875 354 12704.23 -2.70 54797.05 88888.00 2012-12-19 21:19:45.000 354 12704.25 -2.73 54797.05 88888.00 2012-12-19 21:19:45.125 354 12704.25 -2.70 54797.10 88888.00 2012-12-19 21:19:45.250 354 12704.23 -2.73 54797.07 88888.00 2012-12-19 21:19:45.375 354 12704.30 -2.75 54797.07 88888.00 2012-12-19 21:19:45.500 354 12704.33 -2.75 54797.05 88888.00 2012-12-19 21:19:45.625 354 12704.38 -2.75 54797.05 88888.00 2012-12-19 21:19:45.750 354 12704.30 -2.75 54797.07 88888.00 2012-12-19 21:19:45.875 354 12704.25 -2.75 54797.07 88888.00 2012-12-19 21:19:46.000 354 12704.27 -2.73 54797.05 88888.00 2012-12-19 21:19:46.125 354 12704.27 -2.73 54797.07 88888.00 2012-12-19 21:19:46.250 354 12704.30 -2.75 54797.07 88888.00 2012-12-19 21:19:46.375 354 12704.27 -2.75 54797.07 88888.00 2012-12-19 21:19:46.500 354 12704.23 -2.73 54797.05 88888.00 2012-12-19 21:19:46.625 354 12704.23 -2.73 54797.05 88888.00 2012-12-19 21:19:46.750 354 12704.23 -2.75 54797.07 88888.00 2012-12-19 21:19:46.875 354 12704.25 -2.75 54797.10 88888.00 2012-12-19 21:19:47.000 354 12704.27 -2.75 54797.07 88888.00 2012-12-19 21:19:47.125 354 12704.25 -2.77 54797.10 88888.00 2012-12-19 21:19:47.250 354 12704.23 -2.77 54797.07 88888.00 2012-12-19 21:19:47.375 354 12704.27 -2.75 54797.07 88888.00 2012-12-19 21:19:47.500 354 12704.38 -2.75 54797.10 88888.00 2012-12-19 21:19:47.625 354 12704.40 -2.77 54797.10 88888.00 2012-12-19 21:19:47.750 354 12704.38 -2.75 54797.10 88888.00 2012-12-19 21:19:47.875 354 12704.33 -2.77 54797.07 88888.00 2012-12-19 21:19:48.000 354 12704.38 -2.80 54797.05 88888.00 2012-12-19 21:19:48.125 354 12704.42 -2.83 54797.07 88888.00 2012-12-19 21:19:48.250 354 12704.38 -2.83 54797.10 88888.00 2012-12-19 21:19:48.375 354 12704.30 -2.77 54797.12 88888.00 2012-12-19 21:19:48.500 354 12704.30 -2.75 54797.12 88888.00 2012-12-19 21:19:48.625 354 12704.33 -2.80 54797.10 88888.00 2012-12-19 21:19:48.750 354 12704.35 -2.80 54797.10 88888.00 2012-12-19 21:19:48.875 354 12704.35 -2.80 54797.10 88888.00 2012-12-19 21:19:49.000 354 12704.33 -2.80 54797.12 88888.00 2012-12-19 21:19:49.125 354 12704.42 -2.80 54797.10 88888.00 2012-12-19 21:19:49.250 354 12704.48 -2.83 54797.10 88888.00 2012-12-19 21:19:49.375 354 12704.42 -2.83 54797.07 88888.00 2012-12-19 21:19:49.500 354 12704.40 -2.85 54797.07 88888.00 2012-12-19 21:19:49.625 354 12704.35 -2.83 54797.10 88888.00 2012-12-19 21:19:49.750 354 12704.33 -2.83 54797.10 88888.00 2012-12-19 21:19:49.875 354 12704.30 -2.80 54797.10 88888.00 2012-12-19 21:19:50.000 354 12704.30 -2.83 54797.07 88888.00 2012-12-19 21:19:50.125 354 12704.30 -2.83 54797.07 88888.00 2012-12-19 21:19:50.250 354 12704.27 -2.83 54797.10 88888.00 2012-12-19 21:19:50.375 354 12704.33 -2.83 54797.10 88888.00 2012-12-19 21:19:50.500 354 12704.33 -2.83 54797.10 88888.00 2012-12-19 21:19:50.625 354 12704.33 -2.83 54797.12 88888.00 2012-12-19 21:19:50.750 354 12704.33 -2.83 54797.07 88888.00 2012-12-19 21:19:50.875 354 12704.30 -2.85 54797.10 88888.00 2012-12-19 21:19:51.000 354 12704.25 -2.83 54797.05 88888.00 2012-12-19 21:19:51.125 354 12704.30 -2.83 54797.07 88888.00 2012-12-19 21:19:51.250 354 12704.30 -2.85 54797.07 88888.00 2012-12-19 21:19:51.375 354 12704.38 -2.85 54797.10 88888.00 2012-12-19 21:19:51.500 354 12704.38 -2.80 54797.07 88888.00 2012-12-19 21:19:51.625 354 12704.38 -2.83 54797.10 88888.00 2012-12-19 21:19:51.750 354 12704.40 -2.83 54797.10 88888.00 2012-12-19 21:19:51.875 354 12704.40 -2.83 54797.10 88888.00 2012-12-19 21:19:52.000 354 12704.45 -2.80 54797.07 88888.00 2012-12-19 21:19:52.125 354 12704.45 -2.80 54797.10 88888.00 2012-12-19 21:19:52.250 354 12704.42 -2.83 54797.10 88888.00 2012-12-19 21:19:52.375 354 12704.40 -2.80 54797.12 88888.00 2012-12-19 21:19:52.500 354 12704.38 -2.80 54797.12 88888.00 2012-12-19 21:19:52.625 354 12704.40 -2.83 54797.12 88888.00 2012-12-19 21:19:52.750 354 12704.40 -2.83 54797.07 88888.00 2012-12-19 21:19:52.875 354 12704.35 -2.80 54797.10 88888.00 2012-12-19 21:19:53.000 354 12704.27 -2.77 54797.10 88888.00 2012-12-19 21:19:53.125 354 12704.25 -2.80 54797.10 88888.00 2012-12-19 21:19:53.250 354 12704.25 -2.83 54797.07 88888.00 2012-12-19 21:19:53.375 354 12704.27 -2.80 54797.07 88888.00 2012-12-19 21:19:53.500 354 12704.33 -2.77 54797.07 88888.00 2012-12-19 21:19:53.625 354 12704.33 -2.80 54797.07 88888.00 2012-12-19 21:19:53.750 354 12704.30 -2.77 54797.07 88888.00 2012-12-19 21:19:53.875 354 12704.33 -2.83 54797.07 88888.00 2012-12-19 21:19:54.000 354 12704.30 -2.83 54797.07 88888.00 2012-12-19 21:19:54.125 354 12704.35 -2.80 54797.12 88888.00 2012-12-19 21:19:54.250 354 12704.30 -2.83 54797.15 88888.00 2012-12-19 21:19:54.375 354 12704.33 -2.80 54797.12 88888.00 2012-12-19 21:19:54.500 354 12704.33 -2.80 54797.10 88888.00 2012-12-19 21:19:54.625 354 12704.25 -2.80 54797.07 88888.00 2012-12-19 21:19:54.750 354 12704.17 -2.80 54797.07 88888.00 2012-12-19 21:19:54.875 354 12704.17 -2.77 54797.07 88888.00 2012-12-19 21:19:55.000 354 12704.25 -2.77 54797.07 88888.00 2012-12-19 21:19:55.125 354 12704.25 -2.77 54797.07 88888.00 2012-12-19 21:19:55.250 354 12704.15 -2.77 54797.07 88888.00 2012-12-19 21:19:55.375 354 12704.15 -2.77 54797.07 88888.00 2012-12-19 21:19:55.500 354 12704.10 -2.77 54797.07 88888.00 2012-12-19 21:19:55.625 354 12704.12 -2.77 54797.07 88888.00 2012-12-19 21:19:55.750 354 12704.12 -2.77 54797.07 88888.00 2012-12-19 21:19:55.875 354 12704.15 -2.75 54797.10 88888.00 2012-12-19 21:19:56.000 354 12704.20 -2.77 54797.07 88888.00 2012-12-19 21:19:56.125 354 12704.15 -2.77 54797.07 88888.00 2012-12-19 21:19:56.250 354 12704.10 -2.77 54797.10 88888.00 2012-12-19 21:19:56.375 354 12704.15 -2.75 54797.12 88888.00 2012-12-19 21:19:56.500 354 12704.17 -2.75 54797.10 88888.00 2012-12-19 21:19:56.625 354 12704.12 -2.77 54797.07 88888.00 2012-12-19 21:19:56.750 354 12704.08 -2.75 54797.10 88888.00 2012-12-19 21:19:56.875 354 12704.02 -2.75 54797.10 88888.00 2012-12-19 21:19:57.000 354 12704.08 -2.77 54797.10 88888.00 2012-12-19 21:19:57.125 354 12704.10 -2.75 54797.15 88888.00 2012-12-19 21:19:57.250 354 12704.05 -2.73 54797.10 88888.00 2012-12-19 21:19:57.375 354 12704.05 -2.73 54797.05 88888.00 2012-12-19 21:19:57.500 354 12704.05 -2.75 54797.07 88888.00 2012-12-19 21:19:57.625 354 12704.05 -2.75 54797.12 88888.00 2012-12-19 21:19:57.750 354 12704.10 -2.75 54797.10 88888.00 2012-12-19 21:19:57.875 354 12704.15 -2.73 54797.10 88888.00 2012-12-19 21:19:58.000 354 12704.10 -2.73 54797.10 88888.00 2012-12-19 21:19:58.125 354 12704.08 -2.75 54797.10 88888.00 2012-12-19 21:19:58.250 354 12704.12 -2.75 54797.07 88888.00 2012-12-19 21:19:58.375 354 12704.12 -2.75 54797.07 88888.00 2012-12-19 21:19:58.500 354 12704.05 -2.75 54797.07 88888.00 2012-12-19 21:19:58.625 354 12704.10 -2.75 54797.10 88888.00 2012-12-19 21:19:58.750 354 12704.17 -2.73 54797.10 88888.00 2012-12-19 21:19:58.875 354 12704.17 -2.77 54797.10 88888.00 2012-12-19 21:19:59.000 354 12704.15 -2.77 54797.07 88888.00 2012-12-19 21:19:59.125 354 12704.15 -2.77 54797.10 88888.00 2012-12-19 21:19:59.250 354 12704.10 -2.77 54797.10 88888.00 2012-12-19 21:19:59.375 354 12704.10 -2.77 54797.05 88888.00 2012-12-19 21:19:59.500 354 12704.05 -2.77 54797.07 88888.00 2012-12-19 21:19:59.625 354 12704.08 -2.77 54797.07 88888.00 2012-12-19 21:19:59.750 354 12704.08 -2.77 54797.10 88888.00 2012-12-19 21:19:59.875 354 12704.02 -2.77 54797.10 88888.00 2012-12-19 21:20:00.000 354 12703.98 -2.77 54797.10 88888.00 2012-12-19 21:20:00.125 354 12704.02 -2.80 54797.12 88888.00 2012-12-19 21:20:00.250 354 12704.05 -2.83 54797.10 88888.00 2012-12-19 21:20:00.375 354 12704.05 -2.83 54797.10 88888.00 2012-12-19 21:20:00.500 354 12704.02 -2.83 54797.10 88888.00 2012-12-19 21:20:00.625 354 12704.08 -2.83 54797.10 88888.00 2012-12-19 21:20:00.750 354 12704.15 -2.83 54797.10 88888.00 2012-12-19 21:20:00.875 354 12704.17 -2.85 54797.10 88888.00 2012-12-19 21:20:01.000 354 12704.17 -2.83 54797.10 88888.00 2012-12-19 21:20:01.125 354 12704.15 -2.83 54797.10 88888.00 2012-12-19 21:20:01.250 354 12704.12 -2.85 54797.10 88888.00 2012-12-19 21:20:01.375 354 12704.10 -2.85 54797.07 88888.00 2012-12-19 21:20:01.500 354 12704.12 -2.83 54797.07 88888.00 2012-12-19 21:20:01.625 354 12704.10 -2.83 54797.10 88888.00 2012-12-19 21:20:01.750 354 12704.08 -2.85 54797.10 88888.00 2012-12-19 21:20:01.875 354 12704.10 -2.85 54797.10 88888.00 2012-12-19 21:20:02.000 354 12704.10 -2.83 54797.10 88888.00 2012-12-19 21:20:02.125 354 12704.08 -2.83 54797.12 88888.00 2012-12-19 21:20:02.250 354 12704.10 -2.85 54797.15 88888.00 2012-12-19 21:20:02.375 354 12704.15 -2.83 54797.12 88888.00 2012-12-19 21:20:02.500 354 12704.15 -2.85 54797.12 88888.00 2012-12-19 21:20:02.625 354 12704.10 -2.88 54797.12 88888.00 2012-12-19 21:20:02.750 354 12704.15 -2.90 54797.15 88888.00 2012-12-19 21:20:02.875 354 12704.20 -2.90 54797.15 88888.00 2012-12-19 21:20:03.000 354 12704.20 -2.88 54797.12 88888.00 2012-12-19 21:20:03.125 354 12704.15 -2.90 54797.15 88888.00 2012-12-19 21:20:03.250 354 12704.10 -2.90 54797.12 88888.00 2012-12-19 21:20:03.375 354 12704.12 -2.88 54797.15 88888.00 2012-12-19 21:20:03.500 354 12704.12 -2.88 54797.15 88888.00 2012-12-19 21:20:03.625 354 12704.15 -2.90 54797.15 88888.00 2012-12-19 21:20:03.750 354 12704.20 -2.90 54797.12 88888.00 2012-12-19 21:20:03.875 354 12704.25 -2.92 54797.12 88888.00 2012-12-19 21:20:04.000 354 12704.17 -2.92 54797.10 88888.00 2012-12-19 21:20:04.125 354 12704.10 -2.92 54797.10 88888.00 2012-12-19 21:20:04.250 354 12704.12 -2.98 54797.12 88888.00 2012-12-19 21:20:04.375 354 12704.20 -2.98 54797.12 88888.00 2012-12-19 21:20:04.500 354 12704.27 -2.98 54797.15 88888.00 2012-12-19 21:20:04.625 354 12704.33 -2.98 54797.15 88888.00 2012-12-19 21:20:04.750 354 12704.27 -3.00 54797.10 88888.00 2012-12-19 21:20:04.875 354 12704.23 -2.98 54797.10 88888.00 2012-12-19 21:20:05.000 354 12704.25 -3.00 54797.10 88888.00 2012-12-19 21:20:05.125 354 12704.25 -3.00 54797.12 88888.00 2012-12-19 21:20:05.250 354 12704.30 -2.98 54797.12 88888.00 2012-12-19 21:20:05.375 354 12704.38 -2.95 54797.10 88888.00 2012-12-19 21:20:05.500 354 12704.35 -2.98 54797.10 88888.00 2012-12-19 21:20:05.625 354 12704.38 -2.98 54797.10 88888.00 2012-12-19 21:20:05.750 354 12704.38 -2.98 54797.12 88888.00 2012-12-19 21:20:05.875 354 12704.40 -2.98 54797.10 88888.00 2012-12-19 21:20:06.000 354 12704.35 -3.00 54797.12 88888.00 2012-12-19 21:20:06.125 354 12704.33 -3.00 54797.12 88888.00 2012-12-19 21:20:06.250 354 12704.30 -3.02 54797.15 88888.00 2012-12-19 21:20:06.375 354 12704.30 -3.02 54797.12 88888.00 2012-12-19 21:20:06.500 354 12704.30 -3.02 54797.10 88888.00 2012-12-19 21:20:06.625 354 12704.33 -3.02 54797.12 88888.00 2012-12-19 21:20:06.750 354 12704.25 -3.02 54797.12 88888.00 2012-12-19 21:20:06.875 354 12704.23 -3.05 54797.12 88888.00 2012-12-19 21:20:07.000 354 12704.30 -3.05 54797.07 88888.00 2012-12-19 21:20:07.125 354 12704.30 -3.05 54797.07 88888.00 2012-12-19 21:20:07.250 354 12704.23 -3.08 54797.10 88888.00 2012-12-19 21:20:07.375 354 12704.23 -3.08 54797.10 88888.00 2012-12-19 21:20:07.500 354 12704.23 -3.08 54797.10 88888.00 2012-12-19 21:20:07.625 354 12704.27 -3.05 54797.10 88888.00 2012-12-19 21:20:07.750 354 12704.33 -3.05 54797.10 88888.00 2012-12-19 21:20:07.875 354 12704.35 -3.08 54797.07 88888.00 2012-12-19 21:20:08.000 354 12704.30 -3.08 54797.07 88888.00 2012-12-19 21:20:08.125 354 12704.20 -3.10 54797.12 88888.00 2012-12-19 21:20:08.250 354 12704.20 -3.10 54797.10 88888.00 2012-12-19 21:20:08.375 354 12704.27 -3.10 54797.07 88888.00 2012-12-19 21:20:08.500 354 12704.33 -3.08 54797.07 88888.00 2012-12-19 21:20:08.625 354 12704.33 -3.05 54797.10 88888.00 2012-12-19 21:20:08.750 354 12704.33 -3.05 54797.10 88888.00 2012-12-19 21:20:08.875 354 12704.33 -3.08 54797.07 88888.00 2012-12-19 21:20:09.000 354 12704.33 -3.10 54797.07 88888.00 2012-12-19 21:20:09.125 354 12704.35 -3.08 54797.10 88888.00 2012-12-19 21:20:09.250 354 12704.35 -3.10 54797.07 88888.00 2012-12-19 21:20:09.375 354 12704.35 -3.10 54797.07 88888.00 2012-12-19 21:20:09.500 354 12704.40 -3.08 54797.07 88888.00 2012-12-19 21:20:09.625 354 12704.42 -3.10 54797.07 88888.00 2012-12-19 21:20:09.750 354 12704.40 -3.08 54797.05 88888.00 2012-12-19 21:20:09.875 354 12704.33 -3.08 54797.05 88888.00 2012-12-19 21:20:10.000 354 12704.25 -3.05 54797.07 88888.00 2012-12-19 21:20:10.125 354 12704.30 -3.08 54797.07 88888.00 2012-12-19 21:20:10.250 354 12704.35 -3.10 54797.07 88888.00 2012-12-19 21:20:10.375 354 12704.40 -3.08 54797.07 88888.00 2012-12-19 21:20:10.500 354 12704.38 -3.08 54797.10 88888.00 2012-12-19 21:20:10.625 354 12704.35 -3.10 54797.10 88888.00 2012-12-19 21:20:10.750 354 12704.33 -3.12 54797.10 88888.00 2012-12-19 21:20:10.875 354 12704.38 -3.10 54797.07 88888.00 2012-12-19 21:20:11.000 354 12704.38 -3.10 54797.07 88888.00 2012-12-19 21:20:11.125 354 12704.30 -3.08 54797.07 88888.00 2012-12-19 21:20:11.250 354 12704.30 -3.08 54797.10 88888.00 2012-12-19 21:20:11.375 354 12704.40 -3.08 54797.12 88888.00 2012-12-19 21:20:11.500 354 12704.42 -3.05 54797.10 88888.00 2012-12-19 21:20:11.625 354 12704.50 -3.08 54797.10 88888.00 2012-12-19 21:20:11.750 354 12704.48 -3.10 54797.12 88888.00 2012-12-19 21:20:11.875 354 12704.48 -3.08 54797.10 88888.00 2012-12-19 21:20:12.000 354 12704.42 -3.05 54797.05 88888.00 2012-12-19 21:20:12.125 354 12704.38 -3.05 54797.07 88888.00 2012-12-19 21:20:12.250 354 12704.33 -3.08 54797.10 88888.00 2012-12-19 21:20:12.375 354 12704.40 -3.05 54797.07 88888.00 2012-12-19 21:20:12.500 354 12704.40 -3.05 54797.05 88888.00 2012-12-19 21:20:12.625 354 12704.38 -3.02 54797.05 88888.00 2012-12-19 21:20:12.750 354 12704.40 -3.02 54797.07 88888.00 2012-12-19 21:20:12.875 354 12704.42 -3.00 54797.10 88888.00 2012-12-19 21:20:13.000 354 12704.42 -3.00 54797.10 88888.00 2012-12-19 21:20:13.125 354 12704.48 -3.00 54797.12 88888.00 2012-12-19 21:20:13.250 354 12704.48 -3.05 54797.10 88888.00 2012-12-19 21:20:13.375 354 12704.48 -3.05 54797.10 88888.00 2012-12-19 21:20:13.500 354 12704.48 -3.02 54797.10 88888.00 2012-12-19 21:20:13.625 354 12704.42 -3.00 54797.10 88888.00 2012-12-19 21:20:13.750 354 12704.42 -3.00 54797.10 88888.00 2012-12-19 21:20:13.875 354 12704.42 -3.00 54797.07 88888.00 2012-12-19 21:20:14.000 354 12704.42 -3.02 54797.05 88888.00 2012-12-19 21:20:14.125 354 12704.42 -3.00 54797.07 88888.00 2012-12-19 21:20:14.250 354 12704.35 -2.98 54797.10 88888.00 2012-12-19 21:20:14.375 354 12704.38 -2.98 54797.10 88888.00 2012-12-19 21:20:14.500 354 12704.40 -2.98 54797.07 88888.00 2012-12-19 21:20:14.625 354 12704.35 -2.98 54797.07 88888.00 2012-12-19 21:20:14.750 354 12704.35 -2.98 54797.07 88888.00 2012-12-19 21:20:14.875 354 12704.33 -2.98 54797.10 88888.00 2012-12-19 21:20:15.000 354 12704.35 -2.98 54797.10 88888.00 2012-12-19 21:20:15.125 354 12704.33 -2.95 54797.10 88888.00 2012-12-19 21:20:15.250 354 12704.35 -3.00 54797.12 88888.00 2012-12-19 21:20:15.375 354 12704.40 -2.98 54797.12 88888.00 2012-12-19 21:20:15.500 354 12704.40 -2.98 54797.10 88888.00 2012-12-19 21:20:15.625 354 12704.38 -2.98 54797.10 88888.00 2012-12-19 21:20:15.750 354 12704.35 -2.98 54797.10 88888.00 2012-12-19 21:20:15.875 354 12704.42 -2.98 54797.12 88888.00 2012-12-19 21:20:16.000 354 12704.48 -2.95 54797.10 88888.00 2012-12-19 21:20:16.125 354 12704.45 -2.95 54797.12 88888.00 2012-12-19 21:20:16.250 354 12704.42 -3.00 54797.10 88888.00 2012-12-19 21:20:16.375 354 12704.42 -2.98 54797.07 88888.00 2012-12-19 21:20:16.500 354 12704.45 -2.95 54797.07 88888.00 2012-12-19 21:20:16.625 354 12704.40 -2.95 54797.07 88888.00 2012-12-19 21:20:16.750 354 12704.33 -2.95 54797.10 88888.00 2012-12-19 21:20:16.875 354 12704.40 -2.95 54797.10 88888.00 2012-12-19 21:20:17.000 354 12704.48 -2.92 54797.10 88888.00 2012-12-19 21:20:17.125 354 12704.55 -2.90 54797.12 88888.00 2012-12-19 21:20:17.250 354 12704.48 -2.92 54797.10 88888.00 2012-12-19 21:20:17.375 354 12704.38 -2.92 54797.10 88888.00 2012-12-19 21:20:17.500 354 12704.40 -2.92 54797.12 88888.00 2012-12-19 21:20:17.625 354 12704.42 -2.92 54797.12 88888.00 2012-12-19 21:20:17.750 354 12704.40 -2.92 54797.10 88888.00 2012-12-19 21:20:17.875 354 12704.42 -2.92 54797.07 88888.00 2012-12-19 21:20:18.000 354 12704.48 -2.90 54797.10 88888.00 2012-12-19 21:20:18.125 354 12704.52 -2.90 54797.10 88888.00 2012-12-19 21:20:18.250 354 12704.52 -2.90 54797.10 88888.00 2012-12-19 21:20:18.375 354 12704.50 -2.90 54797.07 88888.00 2012-12-19 21:20:18.500 354 12704.48 -2.90 54797.10 88888.00 2012-12-19 21:20:18.625 354 12704.45 -2.92 54797.10 88888.00 2012-12-19 21:20:18.750 354 12704.48 -2.92 54797.10 88888.00 2012-12-19 21:20:18.875 354 12704.52 -2.88 54797.10 88888.00 2012-12-19 21:20:19.000 354 12704.55 -2.88 54797.10 88888.00 2012-12-19 21:20:19.125 354 12704.55 -2.90 54797.10 88888.00 2012-12-19 21:20:19.250 354 12704.48 -2.92 54797.07 88888.00 2012-12-19 21:20:19.375 354 12704.55 -2.92 54797.10 88888.00 2012-12-19 21:20:19.500 354 12704.58 -2.90 54797.10 88888.00 2012-12-19 21:20:19.625 354 12704.60 -2.90 54797.12 88888.00 2012-12-19 21:20:19.750 354 12704.55 -2.92 54797.10 88888.00 2012-12-19 21:20:19.875 354 12704.52 -2.90 54797.07 88888.00 2012-12-19 21:20:20.000 354 12704.52 -2.90 54797.07 88888.00 2012-12-19 21:20:20.125 354 12704.60 -2.90 54797.05 88888.00 2012-12-19 21:20:20.250 354 12704.62 -2.92 54797.07 88888.00 2012-12-19 21:20:20.375 354 12704.62 -2.90 54797.07 88888.00 2012-12-19 21:20:20.500 354 12704.60 -2.90 54797.05 88888.00 2012-12-19 21:20:20.625 354 12704.60 -2.92 54797.05 88888.00 2012-12-19 21:20:20.750 354 12704.60 -2.95 54797.05 88888.00 2012-12-19 21:20:20.875 354 12704.58 -2.92 54797.05 88888.00 2012-12-19 21:20:21.000 354 12704.60 -2.92 54797.03 88888.00 2012-12-19 21:20:21.125 354 12704.60 -2.90 54797.03 88888.00 2012-12-19 21:20:21.250 354 12704.62 -2.92 54797.05 88888.00 2012-12-19 21:20:21.375 354 12704.60 -2.95 54797.07 88888.00 2012-12-19 21:20:21.500 354 12704.52 -2.95 54797.07 88888.00 2012-12-19 21:20:21.625 354 12704.58 -2.92 54797.07 88888.00 2012-12-19 21:20:21.750 354 12704.70 -2.92 54797.05 88888.00 2012-12-19 21:20:21.875 354 12704.73 -2.92 54797.05 88888.00 2012-12-19 21:20:22.000 354 12704.67 -2.92 54797.05 88888.00 2012-12-19 21:20:22.125 354 12704.60 -2.92 54797.05 88888.00 2012-12-19 21:20:22.250 354 12704.58 -2.98 54797.07 88888.00 2012-12-19 21:20:22.375 354 12704.67 -2.95 54797.05 88888.00 2012-12-19 21:20:22.500 354 12704.75 -2.95 54797.05 88888.00 2012-12-19 21:20:22.625 354 12704.70 -2.95 54797.03 88888.00 2012-12-19 21:20:22.750 354 12704.62 -2.98 54797.05 88888.00 2012-12-19 21:20:22.875 354 12704.60 -2.98 54797.05 88888.00 2012-12-19 21:20:23.000 354 12704.67 -2.98 54797.05 88888.00 2012-12-19 21:20:23.125 354 12704.70 -2.98 54797.07 88888.00 2012-12-19 21:20:23.250 354 12704.62 -3.00 54797.07 88888.00 2012-12-19 21:20:23.375 354 12704.65 -2.98 54797.07 88888.00 2012-12-19 21:20:23.500 354 12704.67 -2.98 54797.07 88888.00 2012-12-19 21:20:23.625 354 12704.65 -2.98 54797.05 88888.00 2012-12-19 21:20:23.750 354 12704.67 -2.98 54797.05 88888.00 2012-12-19 21:20:23.875 354 12704.67 -3.00 54797.05 88888.00 2012-12-19 21:20:24.000 354 12704.65 -3.00 54797.03 88888.00 2012-12-19 21:20:24.125 354 12704.67 -3.00 54797.05 88888.00 2012-12-19 21:20:24.250 354 12704.70 -3.02 54797.05 88888.00 2012-12-19 21:20:24.375 354 12704.73 -3.02 54797.05 88888.00 2012-12-19 21:20:24.500 354 12704.67 -3.05 54797.07 88888.00 2012-12-19 21:20:24.625 354 12704.65 -3.05 54797.05 88888.00 2012-12-19 21:20:24.750 354 12704.67 -3.05 54797.03 88888.00 2012-12-19 21:20:24.875 354 12704.70 -3.05 54797.05 88888.00 2012-12-19 21:20:25.000 354 12704.70 -3.02 54797.05 88888.00 2012-12-19 21:20:25.125 354 12704.62 -3.05 54797.07 88888.00 2012-12-19 21:20:25.250 354 12704.65 -3.08 54797.07 88888.00 2012-12-19 21:20:25.375 354 12704.67 -3.05 54797.07 88888.00 2012-12-19 21:20:25.500 354 12704.67 -3.05 54797.10 88888.00 2012-12-19 21:20:25.625 354 12704.73 -3.05 54797.10 88888.00 2012-12-19 21:20:25.750 354 12704.77 -3.05 54797.07 88888.00 2012-12-19 21:20:25.875 354 12704.80 -3.10 54797.07 88888.00 2012-12-19 21:20:26.000 354 12704.80 -3.10 54797.07 88888.00 2012-12-19 21:20:26.125 354 12704.75 -3.12 54797.12 88888.00 2012-12-19 21:20:26.250 354 12704.75 -3.12 54797.12 88888.00 2012-12-19 21:20:26.375 354 12704.77 -3.08 54797.10 88888.00 2012-12-19 21:20:26.500 354 12704.83 -3.08 54797.10 88888.00 2012-12-19 21:20:26.625 354 12704.77 -3.10 54797.07 88888.00 2012-12-19 21:20:26.750 354 12704.75 -3.12 54797.07 88888.00 2012-12-19 21:20:26.875 354 12704.75 -3.12 54797.05 88888.00 2012-12-19 21:20:27.000 354 12704.80 -3.12 54797.03 88888.00 2012-12-19 21:20:27.125 354 12704.80 -3.12 54797.03 88888.00 2012-12-19 21:20:27.250 354 12704.70 -3.15 54797.05 88888.00 2012-12-19 21:20:27.375 354 12704.73 -3.17 54797.05 88888.00 2012-12-19 21:20:27.500 354 12704.73 -3.20 54797.05 88888.00 2012-12-19 21:20:27.625 354 12704.80 -3.17 54797.07 88888.00 2012-12-19 21:20:27.750 354 12704.83 -3.15 54797.07 88888.00 2012-12-19 21:20:27.875 354 12704.83 -3.17 54797.03 88888.00 2012-12-19 21:20:28.000 354 12704.80 -3.17 54797.03 88888.00 2012-12-19 21:20:28.125 354 12704.80 -3.20 54797.05 88888.00 2012-12-19 21:20:28.250 354 12704.80 -3.23 54797.05 88888.00 2012-12-19 21:20:28.375 354 12704.77 -3.23 54797.05 88888.00 2012-12-19 21:20:28.500 354 12704.73 -3.20 54797.03 88888.00 2012-12-19 21:20:28.625 354 12704.73 -3.23 54797.03 88888.00 2012-12-19 21:20:28.750 354 12704.70 -3.23 54797.07 88888.00 2012-12-19 21:20:28.875 354 12704.70 -3.25 54797.05 88888.00 2012-12-19 21:20:29.000 354 12704.75 -3.25 54797.05 88888.00 2012-12-19 21:20:29.125 354 12704.83 -3.25 54797.05 88888.00 2012-12-19 21:20:29.250 354 12704.83 -3.30 54797.07 88888.00 2012-12-19 21:20:29.375 354 12704.85 -3.30 54797.05 88888.00 2012-12-19 21:20:29.500 354 12704.80 -3.27 54797.03 88888.00 2012-12-19 21:20:29.625 354 12704.75 -3.27 54797.05 88888.00 2012-12-19 21:20:29.750 354 12704.75 -3.27 54797.05 88888.00 2012-12-19 21:20:29.875 354 12704.77 -3.30 54797.07 88888.00 2012-12-19 21:20:30.000 354 12704.80 -3.27 54797.03 88888.00 2012-12-19 21:20:30.125 354 12704.80 -3.30 54797.05 88888.00 2012-12-19 21:20:30.250 354 12704.75 -3.30 54797.10 88888.00 2012-12-19 21:20:30.375 354 12704.75 -3.30 54797.07 88888.00 2012-12-19 21:20:30.500 354 12704.75 -3.33 54797.10 88888.00 2012-12-19 21:20:30.625 354 12704.80 -3.33 54797.12 88888.00 2012-12-19 21:20:30.750 354 12704.80 -3.33 54797.07 88888.00 2012-12-19 21:20:30.875 354 12704.83 -3.38 54797.07 88888.00 2012-12-19 21:20:31.000 354 12704.85 -3.40 54797.05 88888.00 2012-12-19 21:20:31.125 354 12704.83 -3.38 54797.10 88888.00 2012-12-19 21:20:31.250 354 12704.75 -3.42 54797.12 88888.00 2012-12-19 21:20:31.375 354 12704.75 -3.38 54797.10 88888.00 2012-12-19 21:20:31.500 354 12704.75 -3.40 54797.10 88888.00 2012-12-19 21:20:31.625 354 12704.75 -3.40 54797.10 88888.00 2012-12-19 21:20:31.750 354 12704.75 -3.42 54797.10 88888.00 2012-12-19 21:20:31.875 354 12704.77 -3.40 54797.10 88888.00 2012-12-19 21:20:32.000 354 12704.83 -3.42 54797.10 88888.00 2012-12-19 21:20:32.125 354 12704.83 -3.42 54797.10 88888.00 2012-12-19 21:20:32.250 354 12704.83 -3.48 54797.10 88888.00 2012-12-19 21:20:32.375 354 12704.85 -3.42 54797.10 88888.00 2012-12-19 21:20:32.500 354 12704.85 -3.48 54797.10 88888.00 2012-12-19 21:20:32.625 354 12704.85 -3.50 54797.07 88888.00 2012-12-19 21:20:32.750 354 12704.88 -3.50 54797.05 88888.00 2012-12-19 21:20:32.875 354 12704.85 -3.48 54797.07 88888.00 2012-12-19 21:20:33.000 354 12704.85 -3.48 54797.05 88888.00 2012-12-19 21:20:33.125 354 12704.85 -3.45 54797.07 88888.00 2012-12-19 21:20:33.250 354 12704.83 -3.48 54797.07 88888.00 2012-12-19 21:20:33.375 354 12704.88 -3.45 54797.12 88888.00 2012-12-19 21:20:33.500 354 12704.85 -3.48 54797.12 88888.00 2012-12-19 21:20:33.625 354 12704.88 -3.50 54797.10 88888.00 2012-12-19 21:20:33.750 354 12704.90 -3.50 54797.07 88888.00 2012-12-19 21:20:33.875 354 12704.88 -3.50 54797.10 88888.00 2012-12-19 21:20:34.000 354 12704.90 -3.50 54797.10 88888.00 2012-12-19 21:20:34.125 354 12704.95 -3.52 54797.12 88888.00 2012-12-19 21:20:34.250 354 12704.95 -3.55 54797.15 88888.00 2012-12-19 21:20:34.375 354 12704.92 -3.58 54797.10 88888.00 2012-12-19 21:20:34.500 354 12704.83 -3.52 54797.07 88888.00 2012-12-19 21:20:34.625 354 12704.77 -3.52 54797.07 88888.00 2012-12-19 21:20:34.750 354 12704.80 -3.52 54797.12 88888.00 2012-12-19 21:20:34.875 354 12704.80 -3.55 54797.12 88888.00 2012-12-19 21:20:35.000 354 12704.77 -3.52 54797.10 88888.00 2012-12-19 21:20:35.125 354 12704.77 -3.52 54797.10 88888.00 2012-12-19 21:20:35.250 354 12704.73 -3.58 54797.12 88888.00 2012-12-19 21:20:35.375 354 12704.75 -3.58 54797.07 88888.00 2012-12-19 21:20:35.500 354 12704.73 -3.60 54797.07 88888.00 2012-12-19 21:20:35.625 354 12704.73 -3.58 54797.07 88888.00 2012-12-19 21:20:35.750 354 12704.75 -3.55 54797.10 88888.00 2012-12-19 21:20:35.875 354 12704.80 -3.55 54797.12 88888.00 2012-12-19 21:20:36.000 354 12704.85 -3.58 54797.12 88888.00 2012-12-19 21:20:36.125 354 12704.85 -3.58 54797.12 88888.00 2012-12-19 21:20:36.250 354 12704.83 -3.58 54797.10 88888.00 2012-12-19 21:20:36.375 354 12704.77 -3.60 54797.10 88888.00 2012-12-19 21:20:36.500 354 12704.75 -3.60 54797.12 88888.00 2012-12-19 21:20:36.625 354 12704.77 -3.58 54797.12 88888.00 2012-12-19 21:20:36.750 354 12704.85 -3.58 54797.10 88888.00 2012-12-19 21:20:36.875 354 12704.88 -3.58 54797.07 88888.00 2012-12-19 21:20:37.000 354 12704.88 -3.60 54797.07 88888.00 2012-12-19 21:20:37.125 354 12704.88 -3.55 54797.12 88888.00 2012-12-19 21:20:37.250 354 12704.90 -3.55 54797.18 88888.00 2012-12-19 21:20:37.375 354 12704.95 -3.52 54797.12 88888.00 2012-12-19 21:20:37.500 354 12704.90 -3.55 54797.10 88888.00 2012-12-19 21:20:37.625 354 12704.85 -3.60 54797.10 88888.00 2012-12-19 21:20:37.750 354 12704.88 -3.58 54797.12 88888.00 2012-12-19 21:20:37.875 354 12704.90 -3.58 54797.12 88888.00 2012-12-19 21:20:38.000 354 12704.92 -3.58 54797.12 88888.00 2012-12-19 21:20:38.125 354 12704.95 -3.58 54797.15 88888.00 2012-12-19 21:20:38.250 354 12704.85 -3.58 54797.15 88888.00 2012-12-19 21:20:38.375 354 12704.77 -3.58 54797.12 88888.00 2012-12-19 21:20:38.500 354 12704.77 -3.55 54797.12 88888.00 2012-12-19 21:20:38.625 354 12704.80 -3.55 54797.12 88888.00 2012-12-19 21:20:38.750 354 12704.83 -3.55 54797.12 88888.00 2012-12-19 21:20:38.875 354 12704.77 -3.52 54797.12 88888.00 2012-12-19 21:20:39.000 354 12704.77 -3.52 54797.10 88888.00 2012-12-19 21:20:39.125 354 12704.77 -3.52 54797.10 88888.00 2012-12-19 21:20:39.250 354 12704.73 -3.55 54797.15 88888.00 2012-12-19 21:20:39.375 354 12704.77 -3.55 54797.18 88888.00 2012-12-19 21:20:39.500 354 12704.80 -3.52 54797.12 88888.00 2012-12-19 21:20:39.625 354 12704.80 -3.52 54797.12 88888.00 2012-12-19 21:20:39.750 354 12704.75 -3.50 54797.12 88888.00 2012-12-19 21:20:39.875 354 12704.75 -3.48 54797.15 88888.00 2012-12-19 21:20:40.000 354 12704.77 -3.45 54797.12 88888.00 2012-12-19 21:20:40.125 354 12704.80 -3.45 54797.12 88888.00 2012-12-19 21:20:40.250 354 12704.80 -3.52 54797.10 88888.00 2012-12-19 21:20:40.375 354 12704.80 -3.45 54797.12 88888.00 2012-12-19 21:20:40.500 354 12704.77 -3.42 54797.15 88888.00 2012-12-19 21:20:40.625 354 12704.75 -3.45 54797.15 88888.00 2012-12-19 21:20:40.750 354 12704.77 -3.45 54797.15 88888.00 2012-12-19 21:20:40.875 354 12704.80 -3.45 54797.15 88888.00 2012-12-19 21:20:41.000 354 12704.80 -3.42 54797.12 88888.00 2012-12-19 21:20:41.125 354 12704.77 -3.40 54797.15 88888.00 2012-12-19 21:20:41.250 354 12704.70 -3.45 54797.12 88888.00 2012-12-19 21:20:41.375 354 12704.73 -3.42 54797.12 88888.00 2012-12-19 21:20:41.500 354 12704.73 -3.40 54797.12 88888.00 2012-12-19 21:20:41.625 354 12704.75 -3.40 54797.10 88888.00 2012-12-19 21:20:41.750 354 12704.75 -3.38 54797.12 88888.00 2012-12-19 21:20:41.875 354 12704.77 -3.38 54797.12 88888.00 2012-12-19 21:20:42.000 354 12704.75 -3.40 54797.15 88888.00 2012-12-19 21:20:42.125 354 12704.73 -3.38 54797.15 88888.00 2012-12-19 21:20:42.250 354 12704.73 -3.40 54797.15 88888.00 2012-12-19 21:20:42.375 354 12704.73 -3.38 54797.15 88888.00 2012-12-19 21:20:42.500 354 12704.67 -3.33 54797.12 88888.00 2012-12-19 21:20:42.625 354 12704.65 -3.35 54797.15 88888.00 2012-12-19 21:20:42.750 354 12704.62 -3.35 54797.15 88888.00 2012-12-19 21:20:42.875 354 12704.60 -3.33 54797.15 88888.00 2012-12-19 21:20:43.000 354 12704.60 -3.33 54797.15 88888.00 2012-12-19 21:20:43.125 354 12704.65 -3.33 54797.15 88888.00 2012-12-19 21:20:43.250 354 12704.67 -3.35 54797.12 88888.00 2012-12-19 21:20:43.375 354 12704.73 -3.35 54797.12 88888.00 2012-12-19 21:20:43.500 354 12704.70 -3.30 54797.15 88888.00 2012-12-19 21:20:43.625 354 12704.67 -3.30 54797.18 88888.00 2012-12-19 21:20:43.750 354 12704.73 -3.27 54797.18 88888.00 2012-12-19 21:20:43.875 354 12704.75 -3.25 54797.15 88888.00 2012-12-19 21:20:44.000 354 12704.73 -3.27 54797.15 88888.00 2012-12-19 21:20:44.125 354 12704.73 -3.27 54797.12 88888.00 2012-12-19 21:20:44.250 354 12704.67 -3.27 54797.15 88888.00 2012-12-19 21:20:44.375 354 12704.70 -3.25 54797.15 88888.00 2012-12-19 21:20:44.500 354 12704.73 -3.25 54797.15 88888.00 2012-12-19 21:20:44.625 354 12704.75 -3.25 54797.18 88888.00 2012-12-19 21:20:44.750 354 12704.77 -3.25 54797.15 88888.00 2012-12-19 21:20:44.875 354 12704.70 -3.27 54797.15 88888.00 2012-12-19 21:20:45.000 354 12704.67 -3.25 54797.15 88888.00 2012-12-19 21:20:45.125 354 12704.73 -3.25 54797.12 88888.00 2012-12-19 21:20:45.250 354 12704.67 -3.25 54797.12 88888.00 2012-12-19 21:20:45.375 354 12704.67 -3.23 54797.12 88888.00 2012-12-19 21:20:45.500 354 12704.70 -3.25 54797.15 88888.00 2012-12-19 21:20:45.625 354 12704.73 -3.23 54797.15 88888.00 2012-12-19 21:20:45.750 354 12704.70 -3.25 54797.15 88888.00 2012-12-19 21:20:45.875 354 12704.70 -3.23 54797.15 88888.00 2012-12-19 21:20:46.000 354 12704.80 -3.20 54797.15 88888.00 2012-12-19 21:20:46.125 354 12704.75 -3.20 54797.15 88888.00 2012-12-19 21:20:46.250 354 12704.65 -3.23 54797.12 88888.00 2012-12-19 21:20:46.375 354 12704.67 -3.20 54797.12 88888.00 2012-12-19 21:20:46.500 354 12704.73 -3.23 54797.12 88888.00 2012-12-19 21:20:46.625 354 12704.73 -3.23 54797.12 88888.00 2012-12-19 21:20:46.750 354 12704.70 -3.20 54797.15 88888.00 2012-12-19 21:20:46.875 354 12704.67 -3.20 54797.15 88888.00 2012-12-19 21:20:47.000 354 12704.73 -3.20 54797.12 88888.00 2012-12-19 21:20:47.125 354 12704.70 -3.20 54797.10 88888.00 2012-12-19 21:20:47.250 354 12704.67 -3.20 54797.12 88888.00 2012-12-19 21:20:47.375 354 12704.73 -3.17 54797.15 88888.00 2012-12-19 21:20:47.500 354 12704.73 -3.17 54797.12 88888.00 2012-12-19 21:20:47.625 354 12704.67 -3.17 54797.12 88888.00 2012-12-19 21:20:47.750 354 12704.65 -3.20 54797.15 88888.00 2012-12-19 21:20:47.875 354 12704.62 -3.17 54797.12 88888.00 2012-12-19 21:20:48.000 354 12704.67 -3.15 54797.12 88888.00 2012-12-19 21:20:48.125 354 12704.70 -3.15 54797.15 88888.00 2012-12-19 21:20:48.250 354 12704.67 -3.15 54797.12 88888.00 2012-12-19 21:20:48.375 354 12704.70 -3.15 54797.10 88888.00 2012-12-19 21:20:48.500 354 12704.70 -3.17 54797.12 88888.00 2012-12-19 21:20:48.625 354 12704.62 -3.15 54797.15 88888.00 2012-12-19 21:20:48.750 354 12704.65 -3.15 54797.18 88888.00 2012-12-19 21:20:48.875 354 12704.65 -3.12 54797.12 88888.00 2012-12-19 21:20:49.000 354 12704.65 -3.15 54797.12 88888.00 2012-12-19 21:20:49.125 354 12704.60 -3.10 54797.12 88888.00 2012-12-19 21:20:49.250 354 12704.58 -3.12 54797.12 88888.00 2012-12-19 21:20:49.375 354 12704.65 -3.12 54797.10 88888.00 2012-12-19 21:20:49.500 354 12704.73 -3.12 54797.10 88888.00 2012-12-19 21:20:49.625 354 12704.73 -3.10 54797.12 88888.00 2012-12-19 21:20:49.750 354 12704.73 -3.10 54797.10 88888.00 2012-12-19 21:20:49.875 354 12704.73 -3.10 54797.10 88888.00 2012-12-19 21:20:50.000 354 12704.77 -3.10 54797.10 88888.00 2012-12-19 21:20:50.125 354 12704.73 -3.10 54797.10 88888.00 2012-12-19 21:20:50.250 354 12704.70 -3.12 54797.10 88888.00 2012-12-19 21:20:50.375 354 12704.73 -3.10 54797.10 88888.00 2012-12-19 21:20:50.500 354 12704.73 -3.10 54797.12 88888.00 2012-12-19 21:20:50.625 354 12704.75 -3.10 54797.12 88888.00 2012-12-19 21:20:50.750 354 12704.73 -3.10 54797.07 88888.00 2012-12-19 21:20:50.875 354 12704.70 -3.10 54797.07 88888.00 2012-12-19 21:20:51.000 354 12704.73 -3.10 54797.10 88888.00 2012-12-19 21:20:51.125 354 12704.70 -3.10 54797.10 88888.00 2012-12-19 21:20:51.250 354 12704.65 -3.10 54797.10 88888.00 2012-12-19 21:20:51.375 354 12704.73 -3.08 54797.12 88888.00 2012-12-19 21:20:51.500 354 12704.80 -3.08 54797.12 88888.00 2012-12-19 21:20:51.625 354 12704.85 -3.10 54797.12 88888.00 2012-12-19 21:20:51.750 354 12704.85 -3.10 54797.10 88888.00 2012-12-19 21:20:51.875 354 12704.83 -3.12 54797.10 88888.00 2012-12-19 21:20:52.000 354 12704.77 -3.12 54797.07 88888.00 2012-12-19 21:20:52.125 354 12704.77 -3.10 54797.10 88888.00 2012-12-19 21:20:52.250 354 12704.75 -3.15 54797.07 88888.00 2012-12-19 21:20:52.375 354 12704.77 -3.12 54797.10 88888.00 2012-12-19 21:20:52.500 354 12704.83 -3.12 54797.07 88888.00 2012-12-19 21:20:52.625 354 12704.85 -3.15 54797.07 88888.00 2012-12-19 21:20:52.750 354 12704.85 -3.12 54797.10 88888.00 2012-12-19 21:20:52.875 354 12704.83 -3.12 54797.10 88888.00 2012-12-19 21:20:53.000 354 12704.77 -3.10 54797.07 88888.00 2012-12-19 21:20:53.125 354 12704.80 -3.10 54797.07 88888.00 2012-12-19 21:20:53.250 354 12704.83 -3.12 54797.10 88888.00 2012-12-19 21:20:53.375 354 12704.83 -3.10 54797.10 88888.00 2012-12-19 21:20:53.500 354 12704.77 -3.10 54797.07 88888.00 2012-12-19 21:20:53.625 354 12704.80 -3.10 54797.07 88888.00 2012-12-19 21:20:53.750 354 12704.83 -3.12 54797.10 88888.00 2012-12-19 21:20:53.875 354 12704.83 -3.12 54797.07 88888.00 2012-12-19 21:20:54.000 354 12704.85 -3.12 54797.05 88888.00 2012-12-19 21:20:54.125 354 12704.85 -3.12 54797.05 88888.00 2012-12-19 21:20:54.250 354 12704.85 -3.10 54797.05 88888.00 2012-12-19 21:20:54.375 354 12704.85 -3.12 54797.05 88888.00 2012-12-19 21:20:54.500 354 12704.85 -3.12 54797.05 88888.00 2012-12-19 21:20:54.625 354 12704.80 -3.12 54797.05 88888.00 2012-12-19 21:20:54.750 354 12704.85 -3.15 54797.05 88888.00 2012-12-19 21:20:54.875 354 12704.88 -3.15 54797.05 88888.00 2012-12-19 21:20:55.000 354 12704.85 -3.15 54797.05 88888.00 2012-12-19 21:20:55.125 354 12704.83 -3.15 54797.05 88888.00 2012-12-19 21:20:55.250 354 12704.83 -3.15 54797.05 88888.00 2012-12-19 21:20:55.375 354 12704.83 -3.15 54797.03 88888.00 2012-12-19 21:20:55.500 354 12704.85 -3.12 54797.03 88888.00 2012-12-19 21:20:55.625 354 12704.92 -3.15 54797.03 88888.00 2012-12-19 21:20:55.750 354 12704.92 -3.12 54797.03 88888.00 2012-12-19 21:20:55.875 354 12704.90 -3.12 54797.03 88888.00 2012-12-19 21:20:56.000 354 12704.83 -3.12 54797.03 88888.00 2012-12-19 21:20:56.125 354 12704.92 -3.12 54797.03 88888.00 2012-12-19 21:20:56.250 354 12704.95 -3.10 54797.03 88888.00 2012-12-19 21:20:56.375 354 12704.95 -3.10 54797.03 88888.00 2012-12-19 21:20:56.500 354 12704.95 -3.10 54797.00 88888.00 2012-12-19 21:20:56.625 354 12704.90 -3.10 54797.00 88888.00 2012-12-19 21:20:56.750 354 12704.85 -3.10 54797.03 88888.00 2012-12-19 21:20:56.875 354 12704.85 -3.10 54797.03 88888.00 2012-12-19 21:20:57.000 354 12704.80 -3.12 54797.00 88888.00 2012-12-19 21:20:57.125 354 12704.85 -3.12 54797.00 88888.00 2012-12-19 21:20:57.250 354 12704.90 -3.15 54797.00 88888.00 2012-12-19 21:20:57.375 354 12704.95 -3.10 54797.03 88888.00 2012-12-19 21:20:57.500 354 12704.95 -3.10 54797.03 88888.00 2012-12-19 21:20:57.625 354 12704.90 -3.10 54797.00 88888.00 2012-12-19 21:20:57.750 354 12704.88 -3.12 54797.03 88888.00 2012-12-19 21:20:57.875 354 12704.88 -3.15 54797.03 88888.00 2012-12-19 21:20:58.000 354 12704.92 -3.15 54797.00 88888.00 2012-12-19 21:20:58.125 354 12704.95 -3.10 54797.03 88888.00 2012-12-19 21:20:58.250 354 12704.95 -3.10 54797.05 88888.00 2012-12-19 21:20:58.375 354 12704.92 -3.10 54797.03 88888.00 2012-12-19 21:20:58.500 354 12704.92 -3.12 54797.00 88888.00 2012-12-19 21:20:58.625 354 12704.90 -3.10 54797.03 88888.00 2012-12-19 21:20:58.750 354 12704.90 -3.10 54797.03 88888.00 2012-12-19 21:20:58.875 354 12704.90 -3.10 54797.03 88888.00 2012-12-19 21:20:59.000 354 12704.92 -3.10 54797.03 88888.00 2012-12-19 21:20:59.125 354 12704.90 -3.10 54797.03 88888.00 2012-12-19 21:20:59.250 354 12704.90 -3.12 54797.03 88888.00 2012-12-19 21:20:59.375 354 12704.90 -3.10 54797.03 88888.00 2012-12-19 21:20:59.500 354 12704.88 -3.08 54797.05 88888.00 2012-12-19 21:20:59.625 354 12704.90 -3.08 54797.03 88888.00 2012-12-19 21:20:59.750 354 12704.92 -3.10 54797.00 88888.00 2012-12-19 21:20:59.875 354 12704.95 -3.10 54797.03 88888.00 2012-12-19 21:21:00.000 354 12704.95 -3.08 54797.05 88888.00 2012-12-19 21:21:00.125 354 12705.00 -3.08 54797.07 88888.00 2012-12-19 21:21:00.250 354 12705.00 -3.08 54797.03 88888.00 2012-12-19 21:21:00.375 354 12704.98 -3.05 54797.00 88888.00 2012-12-19 21:21:00.500 354 12704.95 -3.08 54797.03 88888.00 2012-12-19 21:21:00.625 354 12704.98 -3.10 54797.03 88888.00 2012-12-19 21:21:00.750 354 12704.98 -3.08 54797.03 88888.00 2012-12-19 21:21:00.875 354 12705.00 -3.05 54797.05 88888.00 2012-12-19 21:21:01.000 354 12704.98 -3.02 54797.03 88888.00 2012-12-19 21:21:01.125 354 12705.00 -3.05 54797.05 88888.00 2012-12-19 21:21:01.250 354 12704.98 -3.08 54797.05 88888.00 2012-12-19 21:21:01.375 354 12704.92 -3.02 54797.03 88888.00 2012-12-19 21:21:01.500 354 12704.90 -3.02 54797.03 88888.00 2012-12-19 21:21:01.625 354 12704.92 -3.02 54797.05 88888.00 2012-12-19 21:21:01.750 354 12704.95 -3.00 54797.03 88888.00 2012-12-19 21:21:01.875 354 12704.92 -3.00 54797.05 88888.00 2012-12-19 21:21:02.000 354 12704.88 -3.00 54797.05 88888.00 2012-12-19 21:21:02.125 354 12704.85 -3.00 54797.07 88888.00 2012-12-19 21:21:02.250 354 12704.85 -3.00 54797.07 88888.00 2012-12-19 21:21:02.375 354 12704.95 -3.02 54797.03 88888.00 2012-12-19 21:21:02.500 354 12704.98 -3.02 54797.05 88888.00 2012-12-19 21:21:02.625 354 12704.95 -3.02 54797.05 88888.00 2012-12-19 21:21:02.750 354 12704.92 -3.02 54797.03 88888.00 2012-12-19 21:21:02.875 354 12704.92 -3.02 54797.03 88888.00 2012-12-19 21:21:03.000 354 12704.92 -3.02 54797.03 88888.00 2012-12-19 21:21:03.125 354 12704.90 -3.02 54797.05 88888.00 2012-12-19 21:21:03.250 354 12704.88 -3.02 54797.05 88888.00 2012-12-19 21:21:03.375 354 12704.90 -2.98 54797.00 88888.00 2012-12-19 21:21:03.500 354 12704.92 -3.00 54797.00 88888.00 2012-12-19 21:21:03.625 354 12704.90 -3.00 54797.03 88888.00 2012-12-19 21:21:03.750 354 12704.88 -3.00 54797.05 88888.00 2012-12-19 21:21:03.875 354 12704.88 -2.98 54797.05 88888.00 2012-12-19 21:21:04.000 354 12704.88 -3.00 54797.03 88888.00 2012-12-19 21:21:04.125 354 12704.83 -3.00 54797.05 88888.00 2012-12-19 21:21:04.250 354 12704.80 -2.98 54797.03 88888.00 2012-12-19 21:21:04.375 354 12704.80 -2.98 54797.03 88888.00 2012-12-19 21:21:04.500 354 12704.80 -3.00 54797.03 88888.00 2012-12-19 21:21:04.625 354 12704.85 -3.00 54797.03 88888.00 2012-12-19 21:21:04.750 354 12704.85 -3.00 54797.05 88888.00 2012-12-19 21:21:04.875 354 12704.77 -2.98 54797.03 88888.00 2012-12-19 21:21:05.000 354 12704.83 -3.00 54797.00 88888.00 2012-12-19 21:21:05.125 354 12704.88 -2.98 54797.03 88888.00 2012-12-19 21:21:05.250 354 12704.88 -3.00 54797.03 88888.00 2012-12-19 21:21:05.375 354 12704.92 -2.98 54797.03 88888.00 2012-12-19 21:21:05.500 354 12704.88 -2.98 54797.03 88888.00 2012-12-19 21:21:05.625 354 12704.85 -3.00 54797.03 88888.00 2012-12-19 21:21:05.750 354 12704.90 -3.00 54797.03 88888.00 2012-12-19 21:21:05.875 354 12704.90 -3.02 54797.03 88888.00 2012-12-19 21:21:06.000 354 12704.90 -2.98 54797.00 88888.00 2012-12-19 21:21:06.125 354 12704.92 -2.98 54797.03 88888.00 2012-12-19 21:21:06.250 354 12704.95 -2.98 54797.05 88888.00 2012-12-19 21:21:06.375 354 12704.88 -3.00 54797.05 88888.00 2012-12-19 21:21:06.500 354 12704.80 -2.98 54797.03 88888.00 2012-12-19 21:21:06.625 354 12704.75 -2.98 54797.03 88888.00 2012-12-19 21:21:06.750 354 12704.80 -2.95 54797.03 88888.00 2012-12-19 21:21:06.875 354 12704.85 -2.95 54797.05 88888.00 2012-12-19 21:21:07.000 354 12704.83 -2.95 54797.03 88888.00 2012-12-19 21:21:07.125 354 12704.85 -2.92 54797.03 88888.00 2012-12-19 21:21:07.250 354 12704.83 -2.98 54797.03 88888.00 2012-12-19 21:21:07.375 354 12704.88 -2.95 54796.97 88888.00 2012-12-19 21:21:07.500 354 12704.90 -2.95 54797.03 88888.00 2012-12-19 21:21:07.625 354 12704.90 -2.92 54797.00 88888.00 2012-12-19 21:21:07.750 354 12704.90 -2.95 54797.00 88888.00 2012-12-19 21:21:07.875 354 12704.88 -2.95 54797.00 88888.00 2012-12-19 21:21:08.000 354 12704.88 -2.98 54797.03 88888.00 2012-12-19 21:21:08.125 354 12704.88 -2.95 54797.03 88888.00 2012-12-19 21:21:08.250 354 12704.85 -3.00 54797.00 88888.00 2012-12-19 21:21:08.375 354 12704.83 -3.02 54797.00 88888.00 2012-12-19 21:21:08.500 354 12704.85 -3.00 54797.03 88888.00 2012-12-19 21:21:08.625 354 12704.90 -2.98 54797.03 88888.00 2012-12-19 21:21:08.750 354 12704.92 -2.98 54797.03 88888.00 2012-12-19 21:21:08.875 354 12704.90 -2.98 54797.03 88888.00 2012-12-19 21:21:09.000 354 12704.88 -3.00 54797.03 88888.00 2012-12-19 21:21:09.125 354 12704.88 -3.00 54797.05 88888.00 2012-12-19 21:21:09.250 354 12704.85 -2.98 54797.03 88888.00 2012-12-19 21:21:09.375 354 12704.90 -2.98 54797.00 88888.00 2012-12-19 21:21:09.500 354 12704.88 -2.98 54797.00 88888.00 2012-12-19 21:21:09.625 354 12704.85 -3.00 54797.05 88888.00 2012-12-19 21:21:09.750 354 12704.85 -3.00 54797.03 88888.00 2012-12-19 21:21:09.875 354 12704.92 -3.00 54797.00 88888.00 2012-12-19 21:21:10.000 354 12704.85 -3.00 54797.00 88888.00 2012-12-19 21:21:10.125 354 12704.80 -3.00 54797.03 88888.00 2012-12-19 21:21:10.250 354 12704.80 -2.98 54797.03 88888.00 2012-12-19 21:21:10.375 354 12704.83 -3.00 54797.03 88888.00 2012-12-19 21:21:10.500 354 12704.83 -3.02 54797.05 88888.00 2012-12-19 21:21:10.625 354 12704.80 -3.00 54797.03 88888.00 2012-12-19 21:21:10.750 354 12704.85 -3.00 54797.03 88888.00 2012-12-19 21:21:10.875 354 12704.85 -3.00 54797.05 88888.00 2012-12-19 21:21:11.000 354 12704.90 -2.98 54797.00 88888.00 2012-12-19 21:21:11.125 354 12704.92 -3.00 54797.05 88888.00 2012-12-19 21:21:11.250 354 12704.90 -3.02 54797.05 88888.00 2012-12-19 21:21:11.375 354 12704.88 -3.00 54797.05 88888.00 2012-12-19 21:21:11.500 354 12704.88 -3.02 54797.05 88888.00 2012-12-19 21:21:11.625 354 12704.90 -3.05 54797.03 88888.00 2012-12-19 21:21:11.750 354 12704.92 -3.02 54797.00 88888.00 2012-12-19 21:21:11.875 354 12704.95 -3.05 54797.00 88888.00 2012-12-19 21:21:12.000 354 12704.92 -3.00 54796.97 88888.00 2012-12-19 21:21:12.125 354 12704.90 -3.00 54797.03 88888.00 2012-12-19 21:21:12.250 354 12704.85 -3.02 54797.03 88888.00 2012-12-19 21:21:12.375 354 12704.90 -3.02 54797.03 88888.00 2012-12-19 21:21:12.500 354 12705.00 -3.02 54797.03 88888.00 2012-12-19 21:21:12.625 354 12704.98 -3.02 54797.03 88888.00 2012-12-19 21:21:12.750 354 12704.92 -3.02 54797.00 88888.00 2012-12-19 21:21:12.875 354 12704.92 -3.00 54797.03 88888.00 2012-12-19 21:21:13.000 354 12704.92 -3.02 54797.00 88888.00 2012-12-19 21:21:13.125 354 12704.90 -3.05 54797.03 88888.00 2012-12-19 21:21:13.250 354 12704.85 -3.08 54797.03 88888.00 2012-12-19 21:21:13.375 354 12704.80 -3.05 54797.00 88888.00 2012-12-19 21:21:13.500 354 12704.83 -3.05 54797.00 88888.00 2012-12-19 21:21:13.625 354 12704.90 -3.02 54797.00 88888.00 2012-12-19 21:21:13.750 354 12704.92 -3.02 54797.00 88888.00 2012-12-19 21:21:13.875 354 12704.85 -3.05 54796.97 88888.00 2012-12-19 21:21:14.000 354 12704.83 -3.05 54797.00 88888.00 2012-12-19 21:21:14.125 354 12704.88 -3.05 54797.00 88888.00 2012-12-19 21:21:14.250 354 12704.88 -3.05 54796.97 88888.00 2012-12-19 21:21:14.375 354 12704.88 -3.05 54796.95 88888.00 2012-12-19 21:21:14.500 354 12704.98 -3.05 54796.97 88888.00 2012-12-19 21:21:14.625 354 12705.02 -3.05 54797.00 88888.00 2012-12-19 21:21:14.750 354 12704.95 -3.08 54797.00 88888.00 2012-12-19 21:21:14.875 354 12704.92 -3.08 54797.03 88888.00 2012-12-19 21:21:15.000 354 12704.92 -3.05 54797.03 88888.00 2012-12-19 21:21:15.125 354 12704.98 -3.05 54797.03 88888.00 2012-12-19 21:21:15.250 354 12704.92 -3.08 54797.03 88888.00 2012-12-19 21:21:15.375 354 12704.92 -3.05 54797.00 88888.00 2012-12-19 21:21:15.500 354 12704.92 -3.08 54797.00 88888.00 2012-12-19 21:21:15.625 354 12704.92 -3.08 54797.00 88888.00 2012-12-19 21:21:15.750 354 12704.98 -3.08 54797.03 88888.00 2012-12-19 21:21:15.875 354 12704.95 -3.08 54797.05 88888.00 2012-12-19 21:21:16.000 354 12704.98 -3.05 54797.00 88888.00 2012-12-19 21:21:16.125 354 12704.95 -3.05 54797.03 88888.00 2012-12-19 21:21:16.250 354 12704.90 -3.08 54797.03 88888.00 2012-12-19 21:21:16.375 354 12704.95 -3.05 54797.05 88888.00 2012-12-19 21:21:16.500 354 12705.02 -3.08 54797.00 88888.00 2012-12-19 21:21:16.625 354 12705.02 -3.08 54797.00 88888.00 2012-12-19 21:21:16.750 354 12705.05 -3.08 54797.00 88888.00 2012-12-19 21:21:16.875 354 12704.98 -3.08 54797.00 88888.00 2012-12-19 21:21:17.000 354 12705.00 -3.08 54797.00 88888.00 2012-12-19 21:21:17.125 354 12705.02 -3.08 54797.00 88888.00 2012-12-19 21:21:17.250 354 12704.98 -3.10 54796.97 88888.00 2012-12-19 21:21:17.375 354 12705.02 -3.05 54796.97 88888.00 2012-12-19 21:21:17.500 354 12705.02 -3.05 54796.97 88888.00 2012-12-19 21:21:17.625 354 12705.02 -3.05 54797.00 88888.00 2012-12-19 21:21:17.750 354 12705.00 -3.08 54797.03 88888.00 2012-12-19 21:21:17.875 354 12704.98 -3.10 54797.00 88888.00 2012-12-19 21:21:18.000 354 12704.98 -3.10 54797.03 88888.00 2012-12-19 21:21:18.125 354 12705.02 -3.10 54797.03 88888.00 2012-12-19 21:21:18.250 354 12705.10 -3.08 54797.00 88888.00 2012-12-19 21:21:18.375 354 12705.12 -3.08 54797.00 88888.00 2012-12-19 21:21:18.500 354 12705.12 -3.05 54797.00 88888.00 2012-12-19 21:21:18.625 354 12705.15 -3.05 54797.03 88888.00 2012-12-19 21:21:18.750 354 12705.20 -3.05 54797.00 88888.00 2012-12-19 21:21:18.875 354 12705.15 -3.02 54797.00 88888.00 2012-12-19 21:21:19.000 354 12705.12 -3.00 54797.00 88888.00 2012-12-19 21:21:19.125 354 12705.17 -3.02 54797.03 88888.00 2012-12-19 21:21:19.250 354 12705.17 -3.08 54797.00 88888.00 2012-12-19 21:21:19.375 354 12705.20 -3.05 54796.97 88888.00 2012-12-19 21:21:19.500 354 12705.15 -3.08 54796.97 88888.00 2012-12-19 21:21:19.625 354 12705.10 -3.05 54797.00 88888.00 2012-12-19 21:21:19.750 354 12705.10 -3.02 54796.97 88888.00 2012-12-19 21:21:19.875 354 12705.10 -3.05 54796.97 88888.00 2012-12-19 21:21:20.000 354 12705.05 -3.05 54796.95 88888.00 2012-12-19 21:21:20.125 354 12705.08 -3.08 54797.00 88888.00 2012-12-19 21:21:20.250 354 12705.08 -3.08 54797.03 88888.00 2012-12-19 21:21:20.375 354 12705.05 -3.08 54797.00 88888.00 2012-12-19 21:21:20.500 354 12705.08 -3.08 54797.00 88888.00 2012-12-19 21:21:20.625 354 12705.10 -3.05 54797.00 88888.00 2012-12-19 21:21:20.750 354 12705.10 -3.05 54797.03 88888.00 2012-12-19 21:21:20.875 354 12705.10 -3.02 54796.97 88888.00 2012-12-19 21:21:21.000 354 12705.10 -3.05 54796.97 88888.00 2012-12-19 21:21:21.125 354 12705.12 -3.05 54796.97 88888.00 2012-12-19 21:21:21.250 354 12705.10 -3.05 54796.97 88888.00 2012-12-19 21:21:21.375 354 12705.15 -3.02 54797.00 88888.00 2012-12-19 21:21:21.500 354 12705.15 -3.02 54797.00 88888.00 2012-12-19 21:21:21.625 354 12705.12 -3.05 54797.00 88888.00 2012-12-19 21:21:21.750 354 12705.15 -3.05 54797.00 88888.00 2012-12-19 21:21:21.875 354 12705.15 -3.05 54797.00 88888.00 2012-12-19 21:21:22.000 354 12705.12 -3.02 54797.00 88888.00 2012-12-19 21:21:22.125 354 12705.08 -3.02 54797.03 88888.00 2012-12-19 21:21:22.250 354 12705.08 -3.02 54797.03 88888.00 2012-12-19 21:21:22.375 354 12705.15 -3.02 54797.00 88888.00 2012-12-19 21:21:22.500 354 12705.10 -3.08 54797.00 88888.00 2012-12-19 21:21:22.625 354 12705.05 -3.08 54797.00 88888.00 2012-12-19 21:21:22.750 354 12705.10 -3.05 54796.97 88888.00 2012-12-19 21:21:22.875 354 12705.05 -3.02 54796.97 88888.00 2012-12-19 21:21:23.000 354 12705.02 -3.08 54796.97 88888.00 2012-12-19 21:21:23.125 354 12705.05 -3.05 54797.00 88888.00 2012-12-19 21:21:23.250 354 12705.05 -3.05 54797.00 88888.00 2012-12-19 21:21:23.375 354 12705.12 -3.05 54797.00 88888.00 2012-12-19 21:21:23.500 354 12705.10 -3.00 54797.00 88888.00 2012-12-19 21:21:23.625 354 12705.10 -3.02 54797.00 88888.00 2012-12-19 21:21:23.750 354 12705.12 -3.02 54797.00 88888.00 2012-12-19 21:21:23.875 354 12705.15 -3.00 54796.97 88888.00 2012-12-19 21:21:24.000 354 12705.05 -2.98 54796.97 88888.00 2012-12-19 21:21:24.125 354 12705.08 -2.98 54796.97 88888.00 2012-12-19 21:21:24.250 354 12705.02 -3.00 54796.97 88888.00 2012-12-19 21:21:24.375 354 12705.08 -3.00 54796.97 88888.00 2012-12-19 21:21:24.500 354 12705.10 -3.00 54797.00 88888.00 2012-12-19 21:21:24.625 354 12705.05 -3.00 54797.00 88888.00 2012-12-19 21:21:24.750 354 12705.02 -2.98 54796.97 88888.00 2012-12-19 21:21:24.875 354 12705.10 -2.98 54797.00 88888.00 2012-12-19 21:21:25.000 354 12705.10 -2.98 54796.97 88888.00 2012-12-19 21:21:25.125 354 12705.15 -2.98 54797.03 88888.00 2012-12-19 21:21:25.250 354 12705.12 -3.00 54797.00 88888.00 2012-12-19 21:21:25.375 354 12705.12 -2.98 54796.97 88888.00 2012-12-19 21:21:25.500 354 12705.08 -2.98 54797.00 88888.00 2012-12-19 21:21:25.625 354 12705.05 -2.95 54797.03 88888.00 2012-12-19 21:21:25.750 354 12705.08 -2.92 54797.03 88888.00 2012-12-19 21:21:25.875 354 12705.05 -2.95 54797.00 88888.00 2012-12-19 21:21:26.000 354 12705.00 -2.95 54796.97 88888.00 2012-12-19 21:21:26.125 354 12704.95 -2.95 54797.00 88888.00 2012-12-19 21:21:26.250 354 12704.90 -2.95 54797.03 88888.00 2012-12-19 21:21:26.375 354 12704.92 -2.95 54796.97 88888.00 2012-12-19 21:21:26.500 354 12704.90 -2.98 54797.00 88888.00 2012-12-19 21:21:26.625 354 12704.92 -2.92 54797.00 88888.00 2012-12-19 21:21:26.750 354 12704.95 -2.92 54797.05 88888.00 2012-12-19 21:21:26.875 354 12704.95 -2.90 54797.05 88888.00 2012-12-19 21:21:27.000 354 12704.95 -2.92 54797.03 88888.00 2012-12-19 21:21:27.125 354 12704.92 -2.92 54797.00 88888.00 2012-12-19 21:21:27.250 354 12704.90 -2.90 54797.03 88888.00 2012-12-19 21:21:27.375 354 12704.95 -2.90 54797.03 88888.00 2012-12-19 21:21:27.500 354 12704.98 -2.88 54797.00 88888.00 2012-12-19 21:21:27.625 354 12704.88 -2.88 54797.03 88888.00 2012-12-19 21:21:27.750 354 12704.80 -2.88 54797.05 88888.00 2012-12-19 21:21:27.875 354 12704.85 -2.85 54797.03 88888.00 2012-12-19 21:21:28.000 354 12704.88 -2.88 54797.00 88888.00 2012-12-19 21:21:28.125 354 12704.88 -2.85 54797.00 88888.00 2012-12-19 21:21:28.250 354 12704.85 -2.88 54797.03 88888.00 2012-12-19 21:21:28.375 354 12704.85 -2.85 54797.05 88888.00 2012-12-19 21:21:28.500 354 12704.83 -2.85 54797.05 88888.00 2012-12-19 21:21:28.625 354 12704.80 -2.85 54797.07 88888.00 2012-12-19 21:21:28.750 354 12704.80 -2.85 54797.07 88888.00 2012-12-19 21:21:28.875 354 12704.80 -2.85 54797.05 88888.00 2012-12-19 21:21:29.000 354 12704.77 -2.85 54797.03 88888.00 2012-12-19 21:21:29.125 354 12704.75 -2.83 54797.03 88888.00 2012-12-19 21:21:29.250 354 12704.73 -2.85 54797.05 88888.00 2012-12-19 21:21:29.375 354 12704.73 -2.80 54797.03 88888.00 2012-12-19 21:21:29.500 354 12704.70 -2.80 54797.05 88888.00 2012-12-19 21:21:29.625 354 12704.75 -2.83 54797.03 88888.00 2012-12-19 21:21:29.750 354 12704.75 -2.80 54797.03 88888.00 2012-12-19 21:21:29.875 354 12704.73 -2.80 54797.03 88888.00 2012-12-19 21:21:30.000 354 12704.73 -2.77 54797.00 88888.00 2012-12-19 21:21:30.125 354 12704.70 -2.77 54797.05 88888.00 2012-12-19 21:21:30.250 354 12704.67 -2.77 54797.07 88888.00 2012-12-19 21:21:30.375 354 12704.67 -2.80 54797.03 88888.00 2012-12-19 21:21:30.500 354 12704.65 -2.80 54797.03 88888.00 2012-12-19 21:21:30.625 354 12704.67 -2.77 54797.03 88888.00 2012-12-19 21:21:30.750 354 12704.67 -2.73 54797.05 88888.00 2012-12-19 21:21:30.875 354 12704.67 -2.75 54797.05 88888.00 2012-12-19 21:21:31.000 354 12704.67 -2.75 54797.00 88888.00 2012-12-19 21:21:31.125 354 12704.73 -2.75 54797.03 88888.00 2012-12-19 21:21:31.250 354 12704.67 -2.75 54797.05 88888.00 2012-12-19 21:21:31.375 354 12704.62 -2.70 54797.07 88888.00 2012-12-19 21:21:31.500 354 12704.62 -2.73 54797.05 88888.00 2012-12-19 21:21:31.625 354 12704.67 -2.77 54797.03 88888.00 2012-12-19 21:21:31.750 354 12704.73 -2.73 54797.03 88888.00 2012-12-19 21:21:31.875 354 12704.73 -2.70 54797.03 88888.00 2012-12-19 21:21:32.000 354 12704.70 -2.70 54797.05 88888.00 2012-12-19 21:21:32.125 354 12704.60 -2.70 54797.05 88888.00 2012-12-19 21:21:32.250 354 12704.52 -2.67 54797.07 88888.00 2012-12-19 21:21:32.375 354 12704.55 -2.65 54797.05 88888.00 2012-12-19 21:21:32.500 354 12704.60 -2.62 54797.10 88888.00 2012-12-19 21:21:32.625 354 12704.62 -2.67 54797.05 88888.00 2012-12-19 21:21:32.750 354 12704.55 -2.67 54797.03 88888.00 2012-12-19 21:21:32.875 354 12704.55 -2.67 54797.00 88888.00 2012-12-19 21:21:33.000 354 12704.52 -2.65 54797.00 88888.00 2012-12-19 21:21:33.125 354 12704.58 -2.62 54797.00 88888.00 2012-12-19 21:21:33.250 354 12704.55 -2.67 54797.03 88888.00 2012-12-19 21:21:33.375 354 12704.55 -2.65 54797.00 88888.00 2012-12-19 21:21:33.500 354 12704.55 -2.65 54797.03 88888.00 2012-12-19 21:21:33.625 354 12704.52 -2.62 54797.03 88888.00 2012-12-19 21:21:33.750 354 12704.50 -2.65 54797.05 88888.00 2012-12-19 21:21:33.875 354 12704.52 -2.65 54797.03 88888.00 2012-12-19 21:21:34.000 354 12704.52 -2.62 54797.03 88888.00 2012-12-19 21:21:34.125 354 12704.50 -2.62 54797.03 88888.00 2012-12-19 21:21:34.250 354 12704.50 -2.62 54797.03 88888.00 2012-12-19 21:21:34.375 354 12704.52 -2.62 54797.00 88888.00 2012-12-19 21:21:34.500 354 12704.55 -2.62 54797.00 88888.00 2012-12-19 21:21:34.625 354 12704.58 -2.60 54797.03 88888.00 2012-12-19 21:21:34.750 354 12704.58 -2.62 54797.03 88888.00 2012-12-19 21:21:34.875 354 12704.58 -2.62 54797.05 88888.00 2012-12-19 21:21:35.000 354 12704.52 -2.60 54797.05 88888.00 2012-12-19 21:21:35.125 354 12704.45 -2.60 54797.05 88888.00 2012-12-19 21:21:35.250 354 12704.45 -2.60 54797.05 88888.00 2012-12-19 21:21:35.375 354 12704.50 -2.58 54797.05 88888.00 2012-12-19 21:21:35.500 354 12704.52 -2.55 54797.05 88888.00 2012-12-19 21:21:35.625 354 12704.50 -2.55 54797.03 88888.00 2012-12-19 21:21:35.750 354 12704.50 -2.55 54797.03 88888.00 2012-12-19 21:21:35.875 354 12704.52 -2.55 54797.03 88888.00 2012-12-19 21:21:36.000 354 12704.55 -2.58 54797.00 88888.00 2012-12-19 21:21:36.125 354 12704.52 -2.55 54797.03 88888.00 2012-12-19 21:21:36.250 354 12704.50 -2.52 54797.00 88888.00 2012-12-19 21:21:36.375 354 12704.55 -2.52 54796.97 88888.00 2012-12-19 21:21:36.500 354 12704.60 -2.55 54796.97 88888.00 2012-12-19 21:21:36.625 354 12704.58 -2.55 54797.00 88888.00 2012-12-19 21:21:36.750 354 12704.62 -2.55 54797.00 88888.00 2012-12-19 21:21:36.875 354 12704.65 -2.55 54796.97 88888.00 2012-12-19 21:21:37.000 354 12704.60 -2.55 54796.97 88888.00 2012-12-19 21:21:37.125 354 12704.62 -2.55 54796.97 88888.00 2012-12-19 21:21:37.250 354 12704.52 -2.55 54797.00 88888.00 2012-12-19 21:21:37.375 354 12704.50 -2.52 54797.00 88888.00 2012-12-19 21:21:37.500 354 12704.58 -2.52 54796.95 88888.00 2012-12-19 21:21:37.625 354 12704.60 -2.52 54796.97 88888.00 2012-12-19 21:21:37.750 354 12704.60 -2.52 54796.97 88888.00 2012-12-19 21:21:37.875 354 12704.55 -2.52 54796.95 88888.00 2012-12-19 21:21:38.000 354 12704.55 -2.52 54796.95 88888.00 2012-12-19 21:21:38.125 354 12704.50 -2.52 54796.97 88888.00 2012-12-19 21:21:38.250 354 12704.48 -2.52 54796.97 88888.00 2012-12-19 21:21:38.375 354 12704.60 -2.50 54796.95 88888.00 2012-12-19 21:21:38.500 354 12704.58 -2.52 54796.95 88888.00 2012-12-19 21:21:38.625 354 12704.52 -2.55 54796.93 88888.00 2012-12-19 21:21:38.750 354 12704.48 -2.55 54796.93 88888.00 2012-12-19 21:21:38.875 354 12704.50 -2.52 54796.93 88888.00 2012-12-19 21:21:39.000 354 12704.55 -2.52 54796.93 88888.00 2012-12-19 21:21:39.125 354 12704.62 -2.55 54796.95 88888.00 2012-12-19 21:21:39.250 354 12704.52 -2.55 54796.97 88888.00 2012-12-19 21:21:39.375 354 12704.48 -2.55 54796.95 88888.00 2012-12-19 21:21:39.500 354 12704.50 -2.52 54796.93 88888.00 2012-12-19 21:21:39.625 354 12704.50 -2.52 54796.93 88888.00 2012-12-19 21:21:39.750 354 12704.52 -2.50 54796.93 88888.00 2012-12-19 21:21:39.875 354 12704.58 -2.50 54796.93 88888.00 2012-12-19 21:21:40.000 354 12704.52 -2.50 54796.93 88888.00 2012-12-19 21:21:40.125 354 12704.52 -2.50 54796.93 88888.00 2012-12-19 21:21:40.250 354 12704.48 -2.52 54796.93 88888.00 2012-12-19 21:21:40.375 354 12704.48 -2.52 54796.93 88888.00 2012-12-19 21:21:40.500 354 12704.50 -2.48 54796.97 88888.00 2012-12-19 21:21:40.625 354 12704.50 -2.50 54796.97 88888.00 2012-12-19 21:21:40.750 354 12704.50 -2.52 54797.00 88888.00 2012-12-19 21:21:40.875 354 12704.52 -2.52 54796.95 88888.00 2012-12-19 21:21:41.000 354 12704.50 -2.55 54796.95 88888.00 2012-12-19 21:21:41.125 354 12704.45 -2.55 54796.97 88888.00 2012-12-19 21:21:41.250 354 12704.50 -2.52 54796.97 88888.00 2012-12-19 21:21:41.375 354 12704.52 -2.50 54796.95 88888.00 2012-12-19 21:21:41.500 354 12704.50 -2.55 54796.95 88888.00 2012-12-19 21:21:41.625 354 12704.52 -2.55 54796.97 88888.00 2012-12-19 21:21:41.750 354 12704.52 -2.52 54796.97 88888.00 2012-12-19 21:21:41.875 354 12704.50 -2.50 54796.97 88888.00 2012-12-19 21:21:42.000 354 12704.48 -2.52 54796.93 88888.00 2012-12-19 21:21:42.125 354 12704.50 -2.52 54796.93 88888.00 2012-12-19 21:21:42.250 354 12704.52 -2.55 54796.97 88888.00 2012-12-19 21:21:42.375 354 12704.55 -2.48 54796.97 88888.00 2012-12-19 21:21:42.500 354 12704.55 -2.48 54797.00 88888.00 2012-12-19 21:21:42.625 354 12704.60 -2.48 54796.97 88888.00 2012-12-19 21:21:42.750 354 12704.50 -2.52 54796.95 88888.00 2012-12-19 21:21:42.875 354 12704.48 -2.55 54796.90 88888.00 2012-12-19 21:21:43.000 354 12704.45 -2.55 54796.90 88888.00 2012-12-19 21:21:43.125 354 12704.45 -2.55 54796.93 88888.00 2012-12-19 21:21:43.250 354 12704.50 -2.60 54796.97 88888.00 2012-12-19 21:21:43.375 354 12704.58 -2.55 54797.00 88888.00 2012-12-19 21:21:43.500 354 12704.58 -2.55 54797.00 88888.00 2012-12-19 21:21:43.625 354 12704.58 -2.58 54796.97 88888.00 2012-12-19 21:21:43.750 354 12704.52 -2.60 54796.97 88888.00 2012-12-19 21:21:43.875 354 12704.52 -2.60 54796.97 88888.00 2012-12-19 21:21:44.000 354 12704.58 -2.60 54796.95 88888.00 2012-12-19 21:21:44.125 354 12704.50 -2.55 54797.00 88888.00 2012-12-19 21:21:44.250 354 12704.45 -2.60 54796.97 88888.00 2012-12-19 21:21:44.375 354 12704.50 -2.60 54796.97 88888.00 2012-12-19 21:21:44.500 354 12704.55 -2.60 54796.95 88888.00 2012-12-19 21:21:44.625 354 12704.52 -2.62 54796.97 88888.00 2012-12-19 21:21:44.750 354 12704.48 -2.60 54796.97 88888.00 2012-12-19 21:21:44.875 354 12704.50 -2.60 54796.95 88888.00 2012-12-19 21:21:45.000 354 12704.50 -2.60 54796.95 88888.00 2012-12-19 21:21:45.125 354 12704.45 -2.58 54797.00 88888.00 2012-12-19 21:21:45.250 354 12704.42 -2.60 54797.00 88888.00 2012-12-19 21:21:45.375 354 12704.42 -2.60 54797.00 88888.00 2012-12-19 21:21:45.500 354 12704.45 -2.62 54797.00 88888.00 2012-12-19 21:21:45.625 354 12704.45 -2.62 54796.95 88888.00 2012-12-19 21:21:45.750 354 12704.40 -2.65 54796.95 88888.00 2012-12-19 21:21:45.875 354 12704.40 -2.67 54796.95 88888.00 2012-12-19 21:21:46.000 354 12704.45 -2.67 54796.97 88888.00 2012-12-19 21:21:46.125 354 12704.42 -2.65 54797.00 88888.00 2012-12-19 21:21:46.250 354 12704.40 -2.65 54797.00 88888.00 2012-12-19 21:21:46.375 354 12704.35 -2.65 54796.95 88888.00 2012-12-19 21:21:46.500 354 12704.35 -2.65 54796.95 88888.00 2012-12-19 21:21:46.625 354 12704.40 -2.62 54796.97 88888.00 2012-12-19 21:21:46.750 354 12704.40 -2.65 54797.00 88888.00 2012-12-19 21:21:46.875 354 12704.40 -2.62 54796.97 88888.00 2012-12-19 21:21:47.000 354 12704.40 -2.60 54796.97 88888.00 2012-12-19 21:21:47.125 354 12704.42 -2.60 54797.03 88888.00 2012-12-19 21:21:47.250 354 12704.38 -2.62 54797.03 88888.00 2012-12-19 21:21:47.375 354 12704.38 -2.60 54797.00 88888.00 2012-12-19 21:21:47.500 354 12704.40 -2.62 54797.00 88888.00 2012-12-19 21:21:47.625 354 12704.38 -2.65 54797.00 88888.00 2012-12-19 21:21:47.750 354 12704.40 -2.65 54796.97 88888.00 2012-12-19 21:21:47.875 354 12704.40 -2.65 54796.97 88888.00 2012-12-19 21:21:48.000 354 12704.38 -2.65 54796.97 88888.00 2012-12-19 21:21:48.125 354 12704.38 -2.65 54796.95 88888.00 2012-12-19 21:21:48.250 354 12704.38 -2.70 54796.97 88888.00 2012-12-19 21:21:48.375 354 12704.35 -2.67 54796.97 88888.00 2012-12-19 21:21:48.500 354 12704.40 -2.65 54797.00 88888.00 2012-12-19 21:21:48.625 354 12704.38 -2.65 54796.95 88888.00 2012-12-19 21:21:48.750 354 12704.27 -2.67 54796.97 88888.00 2012-12-19 21:21:48.875 354 12704.33 -2.67 54796.95 88888.00 2012-12-19 21:21:49.000 354 12704.40 -2.65 54796.93 88888.00 2012-12-19 21:21:49.125 354 12704.35 -2.67 54796.93 88888.00 2012-12-19 21:21:49.250 354 12704.23 -2.70 54796.95 88888.00 2012-12-19 21:21:49.375 354 12704.23 -2.67 54796.97 88888.00 2012-12-19 21:21:49.500 354 12704.23 -2.67 54796.97 88888.00 2012-12-19 21:21:49.625 354 12704.27 -2.65 54796.97 88888.00 2012-12-19 21:21:49.750 354 12704.30 -2.65 54796.97 88888.00 2012-12-19 21:21:49.875 354 12704.27 -2.65 54796.97 88888.00 2012-12-19 21:21:50.000 354 12704.23 -2.67 54796.93 88888.00 2012-12-19 21:21:50.125 354 12704.20 -2.65 54796.97 88888.00 2012-12-19 21:21:50.250 354 12704.23 -2.62 54796.97 88888.00 2012-12-19 21:21:50.375 354 12704.30 -2.62 54797.00 88888.00 2012-12-19 21:21:50.500 354 12704.25 -2.65 54796.97 88888.00 2012-12-19 21:21:50.625 354 12704.27 -2.65 54796.97 88888.00 2012-12-19 21:21:50.750 354 12704.25 -2.65 54797.00 88888.00 2012-12-19 21:21:50.875 354 12704.20 -2.65 54796.97 88888.00 2012-12-19 21:21:51.000 354 12704.20 -2.65 54797.00 88888.00 2012-12-19 21:21:51.125 354 12704.23 -2.65 54797.03 88888.00 2012-12-19 21:21:51.250 354 12704.23 -2.62 54797.00 88888.00 2012-12-19 21:21:51.375 354 12704.20 -2.60 54796.95 88888.00 2012-12-19 21:21:51.500 354 12704.17 -2.60 54796.95 88888.00 2012-12-19 21:21:51.625 354 12704.17 -2.60 54796.97 88888.00 2012-12-19 21:21:51.750 354 12704.12 -2.60 54797.00 88888.00 2012-12-19 21:21:51.875 354 12704.15 -2.60 54796.97 88888.00 2012-12-19 21:21:52.000 354 12704.20 -2.58 54796.95 88888.00 2012-12-19 21:21:52.125 354 12704.25 -2.58 54796.93 88888.00 2012-12-19 21:21:52.250 354 12704.25 -2.58 54796.97 88888.00 2012-12-19 21:21:52.375 354 12704.25 -2.58 54797.00 88888.00 2012-12-19 21:21:52.500 354 12704.20 -2.58 54797.00 88888.00 2012-12-19 21:21:52.625 354 12704.15 -2.55 54797.00 88888.00 2012-12-19 21:21:52.750 354 12704.15 -2.58 54797.00 88888.00 2012-12-19 21:21:52.875 354 12704.15 -2.55 54797.03 88888.00 2012-12-19 21:21:53.000 354 12704.12 -2.52 54797.00 88888.00 2012-12-19 21:21:53.125 354 12704.12 -2.55 54797.00 88888.00 2012-12-19 21:21:53.250 354 12704.12 -2.55 54796.97 88888.00 2012-12-19 21:21:53.375 354 12704.12 -2.55 54796.95 88888.00 2012-12-19 21:21:53.500 354 12704.12 -2.52 54796.97 88888.00 2012-12-19 21:21:53.625 354 12704.10 -2.50 54797.00 88888.00 2012-12-19 21:21:53.750 354 12704.10 -2.52 54796.95 88888.00 2012-12-19 21:21:53.875 354 12704.08 -2.50 54797.00 88888.00 2012-12-19 21:21:54.000 354 12704.05 -2.48 54797.05 88888.00 2012-12-19 21:21:54.125 354 12704.05 -2.48 54797.05 88888.00 2012-12-19 21:21:54.250 354 12704.02 -2.48 54797.05 88888.00 2012-12-19 21:21:54.375 354 12704.05 -2.42 54797.05 88888.00 2012-12-19 21:21:54.500 354 12704.02 -2.48 54797.03 88888.00 2012-12-19 21:21:54.625 354 12704.10 -2.48 54797.00 88888.00 2012-12-19 21:21:54.750 354 12704.12 -2.52 54796.97 88888.00 2012-12-19 21:21:54.875 354 12704.02 -2.50 54797.00 88888.00 2012-12-19 21:21:55.000 354 12704.00 -2.48 54796.97 88888.00 2012-12-19 21:21:55.125 354 12704.00 -2.45 54796.97 88888.00 2012-12-19 21:21:55.250 354 12704.00 -2.50 54797.03 88888.00 2012-12-19 21:21:55.375 354 12704.02 -2.48 54797.03 88888.00 2012-12-19 21:21:55.500 354 12704.00 -2.45 54797.00 88888.00 2012-12-19 21:21:55.625 354 12704.00 -2.45 54797.00 88888.00 2012-12-19 21:21:55.750 354 12704.00 -2.42 54796.97 88888.00 2012-12-19 21:21:55.875 354 12704.00 -2.45 54796.97 88888.00 2012-12-19 21:21:56.000 354 12704.02 -2.42 54796.97 88888.00 2012-12-19 21:21:56.125 354 12704.05 -2.42 54797.00 88888.00 2012-12-19 21:21:56.250 354 12704.02 -2.42 54797.03 88888.00 2012-12-19 21:21:56.375 354 12704.00 -2.40 54797.03 88888.00 2012-12-19 21:21:56.500 354 12703.95 -2.40 54796.97 88888.00 2012-12-19 21:21:56.625 354 12703.95 -2.42 54796.97 88888.00 2012-12-19 21:21:56.750 354 12703.92 -2.42 54796.97 88888.00 2012-12-19 21:21:56.875 354 12704.00 -2.40 54797.00 88888.00 2012-12-19 21:21:57.000 354 12703.95 -2.38 54796.97 88888.00 2012-12-19 21:21:57.125 354 12703.90 -2.38 54796.95 88888.00 2012-12-19 21:21:57.250 354 12703.83 -2.42 54796.95 88888.00 2012-12-19 21:21:57.375 354 12703.92 -2.42 54796.97 88888.00 2012-12-19 21:21:57.500 354 12703.95 -2.40 54797.00 88888.00 2012-12-19 21:21:57.625 354 12703.92 -2.38 54797.00 88888.00 2012-12-19 21:21:57.750 354 12703.88 -2.40 54797.00 88888.00 2012-12-19 21:21:57.875 354 12703.85 -2.40 54796.97 88888.00 2012-12-19 21:21:58.000 354 12703.90 -2.38 54796.95 88888.00 2012-12-19 21:21:58.125 354 12703.90 -2.38 54796.97 88888.00 2012-12-19 21:21:58.250 354 12703.88 -2.40 54796.97 88888.00 2012-12-19 21:21:58.375 354 12703.88 -2.40 54796.97 88888.00 2012-12-19 21:21:58.500 354 12703.95 -2.38 54796.97 88888.00 2012-12-19 21:21:58.625 354 12703.95 -2.35 54796.95 88888.00 2012-12-19 21:21:58.750 354 12703.98 -2.38 54796.95 88888.00 2012-12-19 21:21:58.875 354 12703.95 -2.33 54796.97 88888.00 2012-12-19 21:21:59.000 354 12703.95 -2.35 54796.97 88888.00 2012-12-19 21:21:59.125 354 12703.92 -2.38 54796.97 88888.00 2012-12-19 21:21:59.250 354 12703.83 -2.38 54796.97 88888.00 2012-12-19 21:21:59.375 354 12703.85 -2.40 54796.95 88888.00 2012-12-19 21:21:59.500 354 12703.90 -2.40 54796.95 88888.00 2012-12-19 21:21:59.625 354 12703.92 -2.40 54796.95 88888.00 2012-12-19 21:21:59.750 354 12703.95 -2.35 54796.95 88888.00 2012-12-19 21:21:59.875 354 12703.95 -2.30 54796.95 88888.00 2012-12-19 21:22:00.000 354 12703.95 -2.30 54796.93 88888.00 2012-12-19 21:22:00.125 354 12703.90 -2.33 54796.93 88888.00 2012-12-19 21:22:00.250 354 12703.88 -2.35 54796.95 88888.00 2012-12-19 21:22:00.375 354 12703.88 -2.35 54796.93 88888.00 2012-12-19 21:22:00.500 354 12703.90 -2.38 54796.93 88888.00 2012-12-19 21:22:00.625 354 12703.90 -2.35 54796.95 88888.00 2012-12-19 21:22:00.750 354 12703.92 -2.33 54796.95 88888.00 2012-12-19 21:22:00.875 354 12703.90 -2.33 54796.97 88888.00 2012-12-19 21:22:01.000 354 12703.85 -2.33 54796.93 88888.00 2012-12-19 21:22:01.125 354 12703.88 -2.30 54796.93 88888.00 2012-12-19 21:22:01.250 354 12703.83 -2.33 54796.95 88888.00 2012-12-19 21:22:01.375 354 12703.85 -2.30 54796.97 88888.00 2012-12-19 21:22:01.500 354 12703.88 -2.30 54796.93 88888.00 2012-12-19 21:22:01.625 354 12703.85 -2.33 54796.93 88888.00 2012-12-19 21:22:01.750 354 12703.88 -2.33 54796.93 88888.00 2012-12-19 21:22:01.875 354 12703.88 -2.30 54796.93 88888.00 2012-12-19 21:22:02.000 354 12703.90 -2.30 54796.93 88888.00 2012-12-19 21:22:02.125 354 12703.92 -2.30 54796.93 88888.00 2012-12-19 21:22:02.250 354 12703.85 -2.33 54796.93 88888.00 2012-12-19 21:22:02.375 354 12703.85 -2.30 54796.90 88888.00 2012-12-19 21:22:02.500 354 12703.88 -2.30 54796.90 88888.00 2012-12-19 21:22:02.625 354 12703.88 -2.30 54796.90 88888.00 2012-12-19 21:22:02.750 354 12703.77 -2.30 54796.93 88888.00 2012-12-19 21:22:02.875 354 12703.75 -2.27 54796.93 88888.00 2012-12-19 21:22:03.000 354 12703.83 -2.27 54796.93 88888.00 2012-12-19 21:22:03.125 354 12703.83 -2.27 54796.95 88888.00 2012-12-19 21:22:03.250 354 12703.83 -2.30 54796.95 88888.00 2012-12-19 21:22:03.375 354 12703.85 -2.30 54796.95 88888.00 2012-12-19 21:22:03.500 354 12703.73 -2.27 54796.95 88888.00 2012-12-19 21:22:03.625 354 12703.77 -2.27 54796.97 88888.00 2012-12-19 21:22:03.750 354 12703.77 -2.27 54796.97 88888.00 2012-12-19 21:22:03.875 354 12703.73 -2.30 54796.93 88888.00 2012-12-19 21:22:04.000 354 12703.75 -2.27 54796.93 88888.00 2012-12-19 21:22:04.125 354 12703.85 -2.25 54796.95 88888.00 2012-12-19 21:22:04.250 354 12703.80 -2.27 54796.95 88888.00 2012-12-19 21:22:04.375 354 12703.80 -2.30 54796.97 88888.00 2012-12-19 21:22:04.500 354 12703.75 -2.30 54796.95 88888.00 2012-12-19 21:22:04.625 354 12703.70 -2.30 54796.93 88888.00 2012-12-19 21:22:04.750 354 12703.65 -2.30 54796.95 88888.00 2012-12-19 21:22:04.875 354 12703.67 -2.27 54796.95 88888.00 2012-12-19 21:22:05.000 354 12703.75 -2.27 54796.97 88888.00 2012-12-19 21:22:05.125 354 12703.67 -2.30 54796.97 88888.00 2012-12-19 21:22:05.250 354 12703.67 -2.35 54796.95 88888.00 2012-12-19 21:22:05.375 354 12703.75 -2.33 54796.93 88888.00 2012-12-19 21:22:05.500 354 12703.77 -2.30 54796.95 88888.00 2012-12-19 21:22:05.625 354 12703.75 -2.30 54796.97 88888.00 2012-12-19 21:22:05.750 354 12703.70 -2.30 54796.97 88888.00 2012-12-19 21:22:05.875 354 12703.75 -2.33 54796.97 88888.00 2012-12-19 21:22:06.000 354 12703.80 -2.33 54796.95 88888.00 2012-12-19 21:22:06.125 354 12703.85 -2.33 54796.93 88888.00 2012-12-19 21:22:06.250 354 12703.77 -2.35 54796.93 88888.00 2012-12-19 21:22:06.375 354 12703.80 -2.33 54796.95 88888.00 2012-12-19 21:22:06.500 354 12703.77 -2.33 54796.93 88888.00 2012-12-19 21:22:06.625 354 12703.70 -2.35 54796.93 88888.00 2012-12-19 21:22:06.750 354 12703.70 -2.35 54796.90 88888.00 2012-12-19 21:22:06.875 354 12703.73 -2.33 54796.93 88888.00 2012-12-19 21:22:07.000 354 12703.67 -2.33 54796.95 88888.00 2012-12-19 21:22:07.125 354 12703.70 -2.35 54796.97 88888.00 2012-12-19 21:22:07.250 354 12703.70 -2.33 54796.95 88888.00 2012-12-19 21:22:07.375 354 12703.73 -2.33 54796.97 88888.00 2012-12-19 21:22:07.500 354 12703.67 -2.33 54796.93 88888.00 2012-12-19 21:22:07.625 354 12703.67 -2.35 54796.93 88888.00 2012-12-19 21:22:07.750 354 12703.60 -2.35 54796.95 88888.00 2012-12-19 21:22:07.875 354 12703.58 -2.35 54796.95 88888.00 2012-12-19 21:22:08.000 354 12703.55 -2.33 54796.97 88888.00 2012-12-19 21:22:08.125 354 12703.62 -2.35 54797.00 88888.00 2012-12-19 21:22:08.250 354 12703.62 -2.38 54797.00 88888.00 2012-12-19 21:22:08.375 354 12703.67 -2.35 54796.97 88888.00 2012-12-19 21:22:08.500 354 12703.70 -2.38 54796.97 88888.00 2012-12-19 21:22:08.625 354 12703.67 -2.38 54796.95 88888.00 2012-12-19 21:22:08.750 354 12703.62 -2.38 54796.93 88888.00 2012-12-19 21:22:08.875 354 12703.65 -2.38 54796.93 88888.00 2012-12-19 21:22:09.000 354 12703.70 -2.38 54796.93 88888.00 2012-12-19 21:22:09.125 354 12703.70 -2.38 54796.93 88888.00 2012-12-19 21:22:09.250 354 12703.70 -2.38 54796.95 88888.00 2012-12-19 21:22:09.375 354 12703.77 -2.33 54796.97 88888.00 2012-12-19 21:22:09.500 354 12703.70 -2.35 54796.95 88888.00 2012-12-19 21:22:09.625 354 12703.65 -2.35 54796.93 88888.00 2012-12-19 21:22:09.750 354 12703.62 -2.38 54796.93 88888.00 2012-12-19 21:22:09.875 354 12703.60 -2.35 54796.95 88888.00 2012-12-19 21:22:10.000 354 12703.60 -2.35 54796.93 88888.00 2012-12-19 21:22:10.125 354 12703.52 -2.35 54796.97 88888.00 2012-12-19 21:22:10.250 354 12703.50 -2.38 54796.97 88888.00 2012-12-19 21:22:10.375 354 12703.50 -2.35 54796.97 88888.00 2012-12-19 21:22:10.500 354 12703.48 -2.38 54796.95 88888.00 2012-12-19 21:22:10.625 354 12703.60 -2.40 54796.95 88888.00 2012-12-19 21:22:10.750 354 12703.62 -2.38 54796.97 88888.00 2012-12-19 21:22:10.875 354 12703.62 -2.38 54796.97 88888.00 2012-12-19 21:22:11.000 354 12703.60 -2.38 54796.95 88888.00 2012-12-19 21:22:11.125 354 12703.52 -2.40 54796.95 88888.00 2012-12-19 21:22:11.250 354 12703.50 -2.40 54796.95 88888.00 2012-12-19 21:22:11.375 354 12703.52 -2.35 54796.93 88888.00 2012-12-19 21:22:11.500 354 12703.52 -2.38 54796.90 88888.00 2012-12-19 21:22:11.625 354 12703.52 -2.40 54796.95 88888.00 2012-12-19 21:22:11.750 354 12703.60 -2.40 54796.97 88888.00 2012-12-19 21:22:11.875 354 12703.55 -2.38 54796.95 88888.00 2012-12-19 21:22:12.000 354 12703.50 -2.40 54796.93 88888.00 2012-12-19 21:22:12.125 354 12703.42 -2.42 54796.97 88888.00 2012-12-19 21:22:12.250 354 12703.40 -2.42 54796.97 88888.00 2012-12-19 21:22:12.375 354 12703.48 -2.38 54797.00 88888.00 2012-12-19 21:22:12.500 354 12703.52 -2.38 54796.97 88888.00 2012-12-19 21:22:12.625 354 12703.50 -2.40 54796.97 88888.00 2012-12-19 21:22:12.750 354 12703.48 -2.42 54796.97 88888.00 2012-12-19 21:22:12.875 354 12703.52 -2.42 54796.97 88888.00 2012-12-19 21:22:13.000 354 12703.52 -2.42 54796.95 88888.00 2012-12-19 21:22:13.125 354 12703.55 -2.40 54796.97 88888.00 2012-12-19 21:22:13.250 354 12703.58 -2.42 54796.97 88888.00 2012-12-19 21:22:13.375 354 12703.60 -2.40 54796.95 88888.00 2012-12-19 21:22:13.500 354 12703.60 -2.42 54796.93 88888.00 2012-12-19 21:22:13.625 354 12703.55 -2.42 54796.95 88888.00 2012-12-19 21:22:13.750 354 12703.50 -2.42 54796.97 88888.00 2012-12-19 21:22:13.875 354 12703.48 -2.40 54797.00 88888.00 2012-12-19 21:22:14.000 354 12703.45 -2.40 54797.00 88888.00 2012-12-19 21:22:14.125 354 12703.42 -2.40 54797.00 88888.00 2012-12-19 21:22:14.250 354 12703.45 -2.42 54797.03 88888.00 2012-12-19 21:22:14.375 354 12703.48 -2.42 54797.00 88888.00 2012-12-19 21:22:14.500 354 12703.45 -2.42 54796.97 88888.00 2012-12-19 21:22:14.625 354 12703.48 -2.42 54796.97 88888.00 2012-12-19 21:22:14.750 354 12703.45 -2.45 54797.00 88888.00 2012-12-19 21:22:14.875 354 12703.45 -2.45 54797.00 88888.00 2012-12-19 21:22:15.000 354 12703.48 -2.48 54796.97 88888.00 2012-12-19 21:22:15.125 354 12703.50 -2.48 54797.00 88888.00 2012-12-19 21:22:15.250 354 12703.48 -2.45 54797.00 88888.00 2012-12-19 21:22:15.375 354 12703.50 -2.45 54797.00 88888.00 2012-12-19 21:22:15.500 354 12703.45 -2.45 54796.97 88888.00 2012-12-19 21:22:15.625 354 12703.45 -2.48 54796.97 88888.00 2012-12-19 21:22:15.750 354 12703.40 -2.45 54796.97 88888.00 2012-12-19 21:22:15.875 354 12703.35 -2.48 54796.97 88888.00 2012-12-19 21:22:16.000 354 12703.40 -2.48 54796.97 88888.00 2012-12-19 21:22:16.125 354 12703.48 -2.45 54796.97 88888.00 2012-12-19 21:22:16.250 354 12703.45 -2.48 54796.97 88888.00 2012-12-19 21:22:16.375 354 12703.45 -2.45 54796.97 88888.00 2012-12-19 21:22:16.500 354 12703.48 -2.48 54796.97 88888.00 2012-12-19 21:22:16.625 354 12703.48 -2.50 54796.97 88888.00 2012-12-19 21:22:16.750 354 12703.48 -2.48 54797.00 88888.00 2012-12-19 21:22:16.875 354 12703.42 -2.48 54797.00 88888.00 2012-12-19 21:22:17.000 354 12703.45 -2.50 54796.97 88888.00 2012-12-19 21:22:17.125 354 12703.45 -2.48 54797.00 88888.00 2012-12-19 21:22:17.250 354 12703.42 -2.50 54797.00 88888.00 2012-12-19 21:22:17.375 354 12703.48 -2.52 54796.97 88888.00 2012-12-19 21:22:17.500 354 12703.50 -2.52 54797.00 88888.00 2012-12-19 21:22:17.625 354 12703.52 -2.50 54796.97 88888.00 2012-12-19 21:22:17.750 354 12703.50 -2.52 54797.00 88888.00 2012-12-19 21:22:17.875 354 12703.50 -2.52 54797.00 88888.00 2012-12-19 21:22:18.000 354 12703.50 -2.52 54797.00 88888.00 2012-12-19 21:22:18.125 354 12703.55 -2.52 54796.97 88888.00 2012-12-19 21:22:18.250 354 12703.62 -2.55 54796.97 88888.00 2012-12-19 21:22:18.375 354 12703.62 -2.52 54796.97 88888.00 2012-12-19 21:22:18.500 354 12703.55 -2.52 54796.97 88888.00 2012-12-19 21:22:18.625 354 12703.52 -2.55 54796.97 88888.00 2012-12-19 21:22:18.750 354 12703.50 -2.58 54797.00 88888.00 2012-12-19 21:22:18.875 354 12703.50 -2.55 54797.00 88888.00 2012-12-19 21:22:19.000 354 12703.48 -2.55 54797.00 88888.00 2012-12-19 21:22:19.125 354 12703.45 -2.55 54797.03 88888.00 2012-12-19 21:22:19.250 354 12703.42 -2.58 54797.00 88888.00 2012-12-19 21:22:19.375 354 12703.40 -2.58 54796.97 88888.00 2012-12-19 21:22:19.500 354 12703.42 -2.60 54796.97 88888.00 2012-12-19 21:22:19.625 354 12703.48 -2.60 54796.95 88888.00 2012-12-19 21:22:19.750 354 12703.52 -2.60 54796.95 88888.00 2012-12-19 21:22:19.875 354 12703.52 -2.60 54796.93 88888.00 2012-12-19 21:22:20.000 354 12703.48 -2.62 54796.95 88888.00 2012-12-19 21:22:20.125 354 12703.48 -2.60 54796.97 88888.00 2012-12-19 21:22:20.250 354 12703.50 -2.62 54796.97 88888.00 2012-12-19 21:22:20.375 354 12703.58 -2.65 54796.95 88888.00 2012-12-19 21:22:20.500 354 12703.60 -2.65 54796.95 88888.00 2012-12-19 21:22:20.625 354 12703.60 -2.65 54796.97 88888.00 2012-12-19 21:22:20.750 354 12703.52 -2.65 54797.00 88888.00 2012-12-19 21:22:20.875 354 12703.45 -2.67 54796.97 88888.00 2012-12-19 21:22:21.000 354 12703.40 -2.67 54796.93 88888.00 2012-12-19 21:22:21.125 354 12703.40 -2.67 54796.97 88888.00 2012-12-19 21:22:21.250 354 12703.45 -2.70 54797.00 88888.00 2012-12-19 21:22:21.375 354 12703.48 -2.70 54796.97 88888.00 2012-12-19 21:22:21.500 354 12703.48 -2.70 54796.97 88888.00 2012-12-19 21:22:21.625 354 12703.40 -2.70 54796.95 88888.00 2012-12-19 21:22:21.750 354 12703.40 -2.73 54796.95 88888.00 2012-12-19 21:22:21.875 354 12703.45 -2.75 54796.97 88888.00 2012-12-19 21:22:22.000 354 12703.48 -2.75 54797.00 88888.00 2012-12-19 21:22:22.125 354 12703.50 -2.75 54797.00 88888.00 2012-12-19 21:22:22.250 354 12703.42 -2.77 54796.97 88888.00 2012-12-19 21:22:22.375 354 12703.40 -2.75 54796.95 88888.00 2012-12-19 21:22:22.500 354 12703.45 -2.75 54796.97 88888.00 2012-12-19 21:22:22.625 354 12703.50 -2.77 54797.00 88888.00 2012-12-19 21:22:22.750 354 12703.48 -2.80 54796.97 88888.00 2012-12-19 21:22:22.875 354 12703.45 -2.80 54797.00 88888.00 2012-12-19 21:22:23.000 354 12703.50 -2.77 54796.97 88888.00 2012-12-19 21:22:23.125 354 12703.50 -2.77 54797.00 88888.00 2012-12-19 21:22:23.250 354 12703.48 -2.80 54797.00 88888.00 2012-12-19 21:22:23.375 354 12703.52 -2.80 54796.97 88888.00 2012-12-19 21:22:23.500 354 12703.48 -2.80 54796.97 88888.00 2012-12-19 21:22:23.625 354 12703.42 -2.83 54796.95 88888.00 2012-12-19 21:22:23.750 354 12703.45 -2.83 54796.95 88888.00 2012-12-19 21:22:23.875 354 12703.45 -2.85 54796.97 88888.00 2012-12-19 21:22:24.000 354 12703.50 -2.85 54796.95 88888.00 2012-12-19 21:22:24.125 354 12703.50 -2.88 54797.00 88888.00 2012-12-19 21:22:24.250 354 12703.48 -2.88 54797.00 88888.00 2012-12-19 21:22:24.375 354 12703.50 -2.88 54797.00 88888.00 2012-12-19 21:22:24.500 354 12703.50 -2.85 54797.00 88888.00 2012-12-19 21:22:24.625 354 12703.45 -2.85 54796.97 88888.00 2012-12-19 21:22:24.750 354 12703.45 -2.90 54796.97 88888.00 2012-12-19 21:22:24.875 354 12703.45 -2.90 54796.95 88888.00 2012-12-19 21:22:25.000 354 12703.42 -2.88 54796.97 88888.00 2012-12-19 21:22:25.125 354 12703.40 -2.88 54797.00 88888.00 2012-12-19 21:22:25.250 354 12703.38 -2.90 54796.97 88888.00 2012-12-19 21:22:25.375 354 12703.42 -2.88 54797.00 88888.00 2012-12-19 21:22:25.500 354 12703.48 -2.90 54797.03 88888.00 2012-12-19 21:22:25.625 354 12703.42 -2.95 54797.00 88888.00 2012-12-19 21:22:25.750 354 12703.45 -2.95 54796.97 88888.00 2012-12-19 21:22:25.875 354 12703.42 -2.92 54796.95 88888.00 2012-12-19 21:22:26.000 354 12703.42 -2.92 54796.95 88888.00 2012-12-19 21:22:26.125 354 12703.40 -2.98 54796.95 88888.00 2012-12-19 21:22:26.250 354 12703.42 -2.98 54796.97 88888.00 2012-12-19 21:22:26.375 354 12703.35 -3.00 54796.95 88888.00 2012-12-19 21:22:26.500 354 12703.35 -3.00 54796.97 88888.00 2012-12-19 21:22:26.625 354 12703.33 -2.98 54796.97 88888.00 2012-12-19 21:22:26.750 354 12703.35 -2.98 54797.00 88888.00 2012-12-19 21:22:26.875 354 12703.35 -3.00 54797.00 88888.00 2012-12-19 21:22:27.000 354 12703.35 -3.00 54796.97 88888.00 2012-12-19 21:22:27.125 354 12703.40 -3.00 54797.00 88888.00 2012-12-19 21:22:27.250 354 12703.40 -3.00 54796.97 88888.00 2012-12-19 21:22:27.375 354 12703.40 -3.00 54796.97 88888.00 2012-12-19 21:22:27.500 354 12703.35 -3.00 54796.97 88888.00 2012-12-19 21:22:27.625 354 12703.33 -3.02 54796.97 88888.00 2012-12-19 21:22:27.750 354 12703.30 -3.02 54796.97 88888.00 2012-12-19 21:22:27.875 354 12703.35 -3.05 54797.00 88888.00 2012-12-19 21:22:28.000 354 12703.23 -3.05 54797.00 88888.00 2012-12-19 21:22:28.125 354 12703.23 -3.05 54796.97 88888.00 2012-12-19 21:22:28.250 354 12703.30 -3.05 54797.00 88888.00 2012-12-19 21:22:28.375 354 12703.35 -3.00 54797.00 88888.00 2012-12-19 21:22:28.500 354 12703.30 -3.05 54796.97 88888.00 2012-12-19 21:22:28.625 354 12703.30 -3.08 54796.97 88888.00 2012-12-19 21:22:28.750 354 12703.27 -3.08 54796.97 88888.00 2012-12-19 21:22:28.875 354 12703.23 -3.08 54796.97 88888.00 2012-12-19 21:22:29.000 354 12703.25 -3.08 54797.00 88888.00 2012-12-19 21:22:29.125 354 12703.27 -3.08 54796.95 88888.00 2012-12-19 21:22:29.250 354 12703.17 -3.08 54796.97 88888.00 2012-12-19 21:22:29.375 354 12703.17 -3.05 54796.97 88888.00 2012-12-19 21:22:29.500 354 12703.17 -3.05 54796.97 88888.00 2012-12-19 21:22:29.625 354 12703.20 -3.05 54796.95 88888.00 2012-12-19 21:22:29.750 354 12703.27 -3.08 54796.97 88888.00 2012-12-19 21:22:29.875 354 12703.30 -3.10 54797.00 88888.00 2012-12-19 21:22:30.000 354 12703.27 -3.05 54796.97 88888.00 2012-12-19 21:22:30.125 354 12703.23 -3.05 54796.97 88888.00 2012-12-19 21:22:30.250 354 12703.17 -3.08 54796.97 88888.00 2012-12-19 21:22:30.375 354 12703.25 -3.08 54796.95 88888.00 2012-12-19 21:22:30.500 354 12703.33 -3.10 54796.93 88888.00 2012-12-19 21:22:30.625 354 12703.27 -3.08 54796.95 88888.00 2012-12-19 21:22:30.750 354 12703.25 -3.08 54796.95 88888.00 2012-12-19 21:22:30.875 354 12703.33 -3.08 54796.95 88888.00 2012-12-19 21:22:31.000 354 12703.30 -3.10 54796.95 88888.00 2012-12-19 21:22:31.125 354 12703.33 -3.12 54796.97 88888.00 2012-12-19 21:22:31.250 354 12703.25 -3.12 54797.00 88888.00 2012-12-19 21:22:31.375 354 12703.20 -3.12 54796.97 88888.00 2012-12-19 21:22:31.500 354 12703.20 -3.15 54796.95 88888.00 2012-12-19 21:22:31.625 354 12703.25 -3.12 54796.95 88888.00 2012-12-19 21:22:31.750 354 12703.27 -3.10 54796.95 88888.00 2012-12-19 21:22:31.875 354 12703.25 -3.10 54796.97 88888.00 2012-12-19 21:22:32.000 354 12703.20 -3.10 54797.00 88888.00 2012-12-19 21:22:32.125 354 12703.17 -3.10 54797.00 88888.00 2012-12-19 21:22:32.250 354 12703.12 -3.12 54797.00 88888.00 2012-12-19 21:22:32.375 354 12703.12 -3.10 54796.95 88888.00 2012-12-19 21:22:32.500 354 12703.15 -3.12 54796.97 88888.00 2012-12-19 21:22:32.625 354 12703.17 -3.10 54796.97 88888.00 2012-12-19 21:22:32.750 354 12703.20 -3.12 54797.00 88888.00 2012-12-19 21:22:32.875 354 12703.12 -3.12 54797.00 88888.00 2012-12-19 21:22:33.000 354 12703.12 -3.12 54796.97 88888.00 2012-12-19 21:22:33.125 354 12703.12 -3.12 54797.00 88888.00 2012-12-19 21:22:33.250 354 12703.08 -3.12 54797.03 88888.00 2012-12-19 21:22:33.375 354 12703.17 -3.12 54797.03 88888.00 2012-12-19 21:22:33.500 354 12703.17 -3.10 54797.00 88888.00 2012-12-19 21:22:33.625 354 12703.10 -3.12 54796.97 88888.00 2012-12-19 21:22:33.750 354 12703.05 -3.10 54797.00 88888.00 2012-12-19 21:22:33.875 354 12703.02 -3.15 54797.03 88888.00 2012-12-19 21:22:34.000 354 12703.00 -3.12 54797.03 88888.00 2012-12-19 21:22:34.125 354 12702.98 -3.12 54797.03 88888.00 2012-12-19 21:22:34.250 354 12702.95 -3.15 54797.00 88888.00 2012-12-19 21:22:34.375 354 12702.98 -3.12 54796.97 88888.00 2012-12-19 21:22:34.500 354 12702.98 -3.10 54797.03 88888.00 2012-12-19 21:22:34.625 354 12703.00 -3.12 54797.03 88888.00 2012-12-19 21:22:34.750 354 12703.02 -3.12 54797.03 88888.00 2012-12-19 21:22:34.875 354 12703.02 -3.12 54797.03 88888.00 2012-12-19 21:22:35.000 354 12702.98 -3.12 54797.00 88888.00 2012-12-19 21:22:35.125 354 12702.90 -3.12 54797.00 88888.00 2012-12-19 21:22:35.250 354 12702.88 -3.12 54797.00 88888.00 2012-12-19 21:22:35.375 354 12702.95 -3.08 54797.00 88888.00 2012-12-19 21:22:35.500 354 12702.98 -3.10 54797.03 88888.00 2012-12-19 21:22:35.625 354 12702.92 -3.12 54797.03 88888.00 2012-12-19 21:22:35.750 354 12702.95 -3.10 54797.00 88888.00 2012-12-19 21:22:35.875 354 12702.98 -3.12 54796.97 88888.00 2012-12-19 21:22:36.000 354 12703.00 -3.12 54796.95 88888.00 2012-12-19 21:22:36.125 354 12703.00 -3.10 54797.00 88888.00 2012-12-19 21:22:36.250 354 12702.95 -3.10 54796.97 88888.00 2012-12-19 21:22:36.375 354 12702.95 -3.10 54796.95 88888.00 2012-12-19 21:22:36.500 354 12702.88 -3.05 54796.97 88888.00 2012-12-19 21:22:36.625 354 12702.88 -3.08 54797.00 88888.00 2012-12-19 21:22:36.750 354 12702.88 -3.08 54797.00 88888.00 2012-12-19 21:22:36.875 354 12702.92 -3.12 54797.00 88888.00 2012-12-19 21:22:37.000 354 12702.98 -3.10 54796.95 88888.00 2012-12-19 21:22:37.125 354 12702.92 -3.10 54797.00 88888.00 2012-12-19 21:22:37.250 354 12702.85 -3.12 54797.00 88888.00 2012-12-19 21:22:37.375 354 12702.88 -3.10 54796.97 88888.00 2012-12-19 21:22:37.500 354 12702.90 -3.08 54796.97 88888.00 2012-12-19 21:22:37.625 354 12702.90 -3.10 54796.97 88888.00 2012-12-19 21:22:37.750 354 12702.90 -3.08 54797.00 88888.00 2012-12-19 21:22:37.875 354 12702.85 -3.08 54796.97 88888.00 2012-12-19 21:22:38.000 354 12702.88 -3.08 54796.95 88888.00 2012-12-19 21:22:38.125 354 12702.92 -3.10 54796.97 88888.00 2012-12-19 21:22:38.250 354 12702.88 -3.08 54797.00 88888.00 2012-12-19 21:22:38.375 354 12702.90 -3.05 54797.00 88888.00 2012-12-19 21:22:38.500 354 12702.98 -3.05 54797.00 88888.00 2012-12-19 21:22:38.625 354 12703.08 -3.08 54797.00 88888.00 2012-12-19 21:22:38.750 354 12703.02 -3.08 54797.00 88888.00 2012-12-19 21:22:38.875 354 12702.98 -3.08 54796.97 88888.00 2012-12-19 21:22:39.000 354 12702.95 -3.10 54796.95 88888.00 2012-12-19 21:22:39.125 354 12702.98 -3.10 54797.00 88888.00 2012-12-19 21:22:39.250 354 12702.98 -3.10 54797.00 88888.00 2012-12-19 21:22:39.375 354 12702.95 -3.10 54796.95 88888.00 2012-12-19 21:22:39.500 354 12702.95 -3.08 54796.97 88888.00 2012-12-19 21:22:39.625 354 12702.98 -3.08 54796.95 88888.00 2012-12-19 21:22:39.750 354 12702.98 -3.08 54796.97 88888.00 2012-12-19 21:22:39.875 354 12703.02 -3.10 54796.95 88888.00 2012-12-19 21:22:40.000 354 12703.10 -3.08 54796.95 88888.00 2012-12-19 21:22:40.125 354 12703.12 -3.08 54796.97 88888.00 2012-12-19 21:22:40.250 354 12703.02 -3.10 54796.95 88888.00 2012-12-19 21:22:40.375 354 12702.98 -3.10 54796.95 88888.00 2012-12-19 21:22:40.500 354 12703.00 -3.10 54796.97 88888.00 2012-12-19 21:22:40.625 354 12703.00 -3.08 54796.95 88888.00 2012-12-19 21:22:40.750 354 12703.00 -3.05 54796.95 88888.00 2012-12-19 21:22:40.875 354 12703.02 -3.08 54796.95 88888.00 2012-12-19 21:22:41.000 354 12703.05 -3.10 54796.93 88888.00 2012-12-19 21:22:41.125 354 12703.05 -3.10 54796.95 88888.00 2012-12-19 21:22:41.250 354 12703.05 -3.10 54796.97 88888.00 2012-12-19 21:22:41.375 354 12703.02 -3.10 54796.97 88888.00 2012-12-19 21:22:41.500 354 12703.00 -3.12 54796.97 88888.00 2012-12-19 21:22:41.625 354 12703.02 -3.10 54796.95 88888.00 2012-12-19 21:22:41.750 354 12703.00 -3.08 54796.95 88888.00 2012-12-19 21:22:41.875 354 12703.00 -3.10 54796.95 88888.00 2012-12-19 21:22:42.000 354 12703.08 -3.12 54796.95 88888.00 2012-12-19 21:22:42.125 354 12703.08 -3.10 54796.97 88888.00 2012-12-19 21:22:42.250 354 12703.00 -3.12 54796.97 88888.00 2012-12-19 21:22:42.375 354 12702.90 -3.10 54796.95 88888.00 2012-12-19 21:22:42.500 354 12702.88 -3.12 54796.95 88888.00 2012-12-19 21:22:42.625 354 12702.92 -3.12 54796.93 88888.00 2012-12-19 21:22:42.750 354 12702.98 -3.15 54796.95 88888.00 2012-12-19 21:22:42.875 354 12703.00 -3.12 54796.97 88888.00 2012-12-19 21:22:43.000 354 12702.98 -3.10 54796.97 88888.00 2012-12-19 21:22:43.125 354 12702.98 -3.10 54796.95 88888.00 2012-12-19 21:22:43.250 354 12702.95 -3.12 54796.97 88888.00 2012-12-19 21:22:43.375 354 12702.98 -3.10 54796.95 88888.00 2012-12-19 21:22:43.500 354 12702.98 -3.10 54796.93 88888.00 2012-12-19 21:22:43.625 354 12703.00 -3.12 54796.93 88888.00 2012-12-19 21:22:43.750 354 12703.02 -3.12 54796.95 88888.00 2012-12-19 21:22:43.875 354 12703.00 -3.15 54796.95 88888.00 2012-12-19 21:22:44.000 354 12702.95 -3.15 54796.95 88888.00 2012-12-19 21:22:44.125 354 12702.95 -3.12 54796.95 88888.00 2012-12-19 21:22:44.250 354 12702.98 -3.12 54796.93 88888.00 2012-12-19 21:22:44.375 354 12702.98 -3.12 54796.93 88888.00 2012-12-19 21:22:44.500 354 12702.95 -3.15 54796.93 88888.00 2012-12-19 21:22:44.625 354 12703.00 -3.15 54796.95 88888.00 2012-12-19 21:22:44.750 354 12702.98 -3.12 54796.93 88888.00 2012-12-19 21:22:44.875 354 12702.90 -3.12 54796.93 88888.00 2012-12-19 21:22:45.000 354 12702.95 -3.15 54796.90 88888.00 2012-12-19 21:22:45.125 354 12702.98 -3.15 54796.95 88888.00 2012-12-19 21:22:45.250 354 12702.92 -3.20 54796.93 88888.00 2012-12-19 21:22:45.375 354 12703.02 -3.15 54796.90 88888.00 2012-12-19 21:22:45.500 354 12702.98 -3.15 54796.90 88888.00 2012-12-19 21:22:45.625 354 12703.00 -3.15 54796.90 88888.00 2012-12-19 21:22:45.750 354 12703.02 -3.17 54796.90 88888.00 2012-12-19 21:22:45.875 354 12703.00 -3.17 54796.90 88888.00 2012-12-19 21:22:46.000 354 12703.05 -3.15 54796.88 88888.00 2012-12-19 21:22:46.125 354 12703.02 -3.12 54796.88 88888.00 2012-12-19 21:22:46.250 354 12703.00 -3.17 54796.88 88888.00 2012-12-19 21:22:46.375 354 12703.02 -3.15 54796.93 88888.00 2012-12-19 21:22:46.500 354 12702.98 -3.15 54796.93 88888.00 2012-12-19 21:22:46.625 354 12702.98 -3.17 54796.93 88888.00 2012-12-19 21:22:46.750 354 12703.00 -3.17 54796.93 88888.00 2012-12-19 21:22:46.875 354 12703.05 -3.20 54796.93 88888.00 2012-12-19 21:22:47.000 354 12703.02 -3.17 54796.90 88888.00 2012-12-19 21:22:47.125 354 12703.05 -3.17 54796.90 88888.00 2012-12-19 21:22:47.250 354 12703.02 -3.17 54796.88 88888.00 2012-12-19 21:22:47.375 354 12703.00 -3.17 54796.88 88888.00 2012-12-19 21:22:47.500 354 12702.95 -3.17 54796.88 88888.00 2012-12-19 21:22:47.625 354 12702.92 -3.17 54796.90 88888.00 2012-12-19 21:22:47.750 354 12702.95 -3.17 54796.90 88888.00 2012-12-19 21:22:47.875 354 12702.95 -3.17 54796.90 88888.00 2012-12-19 21:22:48.000 354 12702.90 -3.17 54796.93 88888.00 2012-12-19 21:22:48.125 354 12702.85 -3.20 54796.95 88888.00 2012-12-19 21:22:48.250 354 12702.83 -3.20 54796.90 88888.00 2012-12-19 21:22:48.375 354 12702.88 -3.23 54796.88 88888.00 2012-12-19 21:22:48.500 354 12702.88 -3.23 54796.88 88888.00 2012-12-19 21:22:48.625 354 12702.88 -3.20 54796.88 88888.00 2012-12-19 21:22:48.750 354 12702.88 -3.20 54796.88 88888.00 2012-12-19 21:22:48.875 354 12702.83 -3.20 54796.88 88888.00 2012-12-19 21:22:49.000 354 12702.80 -3.20 54796.90 88888.00 2012-12-19 21:22:49.125 354 12702.80 -3.20 54796.93 88888.00 2012-12-19 21:22:49.250 354 12702.80 -3.23 54796.93 88888.00 2012-12-19 21:22:49.375 354 12702.83 -3.20 54796.90 88888.00 2012-12-19 21:22:49.500 354 12702.85 -3.17 54796.90 88888.00 2012-12-19 21:22:49.625 354 12702.85 -3.17 54796.93 88888.00 2012-12-19 21:22:49.750 354 12702.88 -3.20 54796.90 88888.00 2012-12-19 21:22:49.875 354 12702.88 -3.23 54796.88 88888.00 2012-12-19 21:22:50.000 354 12702.90 -3.23 54796.90 88888.00 2012-12-19 21:22:50.125 354 12702.92 -3.20 54796.90 88888.00 2012-12-19 21:22:50.250 354 12702.88 -3.20 54796.93 88888.00 2012-12-19 21:22:50.375 354 12702.85 -3.23 54796.93 88888.00 2012-12-19 21:22:50.500 354 12702.83 -3.25 54796.93 88888.00 2012-12-19 21:22:50.625 354 12702.85 -3.23 54796.90 88888.00 2012-12-19 21:22:50.750 354 12702.92 -3.23 54796.90 88888.00 2012-12-19 21:22:50.875 354 12702.90 -3.25 54796.90 88888.00 2012-12-19 21:22:51.000 354 12702.88 -3.25 54796.93 88888.00 2012-12-19 21:22:51.125 354 12702.92 -3.25 54796.95 88888.00 2012-12-19 21:22:51.250 354 12702.90 -3.30 54796.93 88888.00 2012-12-19 21:22:51.375 354 12702.98 -3.25 54796.93 88888.00 2012-12-19 21:22:51.500 354 12702.98 -3.25 54796.90 88888.00 2012-12-19 21:22:51.625 354 12702.95 -3.27 54796.93 88888.00 2012-12-19 21:22:51.750 354 12702.92 -3.33 54796.90 88888.00 2012-12-19 21:22:51.875 354 12702.95 -3.27 54796.90 88888.00 2012-12-19 21:22:52.000 354 12702.95 -3.27 54796.88 88888.00 2012-12-19 21:22:52.125 354 12702.92 -3.30 54796.88 88888.00 2012-12-19 21:22:52.250 354 12702.95 -3.27 54796.93 88888.00 2012-12-19 21:22:52.375 354 12702.92 -3.27 54796.90 88888.00 2012-12-19 21:22:52.500 354 12702.88 -3.30 54796.90 88888.00 2012-12-19 21:22:52.625 354 12702.88 -3.33 54796.88 88888.00 2012-12-19 21:22:52.750 354 12702.88 -3.30 54796.85 88888.00 2012-12-19 21:22:52.875 354 12702.88 -3.27 54796.88 88888.00 2012-12-19 21:22:53.000 354 12702.85 -3.30 54796.88 88888.00 2012-12-19 21:22:53.125 354 12702.83 -3.30 54796.88 88888.00 2012-12-19 21:22:53.250 354 12702.77 -3.35 54796.93 88888.00 2012-12-19 21:22:53.375 354 12702.88 -3.30 54796.93 88888.00 2012-12-19 21:22:53.500 354 12702.92 -3.33 54796.90 88888.00 2012-12-19 21:22:53.625 354 12702.88 -3.33 54796.90 88888.00 2012-12-19 21:22:53.750 354 12702.90 -3.35 54796.90 88888.00 2012-12-19 21:22:53.875 354 12702.90 -3.38 54796.90 88888.00 2012-12-19 21:22:54.000 354 12702.92 -3.35 54796.85 88888.00 2012-12-19 21:22:54.125 354 12702.88 -3.33 54796.85 88888.00 2012-12-19 21:22:54.250 354 12702.85 -3.38 54796.88 88888.00 2012-12-19 21:22:54.375 354 12702.90 -3.38 54796.88 88888.00 2012-12-19 21:22:54.500 354 12702.90 -3.40 54796.88 88888.00 2012-12-19 21:22:54.625 354 12702.90 -3.38 54796.88 88888.00 2012-12-19 21:22:54.750 354 12702.92 -3.38 54796.88 88888.00 2012-12-19 21:22:54.875 354 12702.90 -3.40 54796.90 88888.00 2012-12-19 21:22:55.000 354 12702.90 -3.45 54796.85 88888.00 2012-12-19 21:22:55.125 354 12702.92 -3.42 54796.88 88888.00 2012-12-19 21:22:55.250 354 12702.88 -3.45 54796.90 88888.00 2012-12-19 21:22:55.375 354 12702.85 -3.42 54796.85 88888.00 2012-12-19 21:22:55.500 354 12702.88 -3.42 54796.88 88888.00 2012-12-19 21:22:55.625 354 12702.92 -3.42 54796.85 88888.00 2012-12-19 21:22:55.750 354 12702.92 -3.45 54796.85 88888.00 2012-12-19 21:22:55.875 354 12702.92 -3.48 54796.82 88888.00 2012-12-19 21:22:56.000 354 12702.92 -3.48 54796.85 88888.00 2012-12-19 21:22:56.125 354 12702.92 -3.48 54796.88 88888.00 2012-12-19 21:22:56.250 354 12702.85 -3.50 54796.88 88888.00 2012-12-19 21:22:56.375 354 12702.92 -3.50 54796.88 88888.00 2012-12-19 21:22:56.500 354 12702.98 -3.48 54796.90 88888.00 2012-12-19 21:22:56.625 354 12702.98 -3.50 54796.88 88888.00 2012-12-19 21:22:56.750 354 12702.92 -3.50 54796.88 88888.00 2012-12-19 21:22:56.875 354 12702.90 -3.50 54796.88 88888.00 2012-12-19 21:22:57.000 354 12702.88 -3.52 54796.88 88888.00 2012-12-19 21:22:57.125 354 12702.90 -3.52 54796.88 88888.00 2012-12-19 21:22:57.250 354 12702.98 -3.55 54796.85 88888.00 2012-12-19 21:22:57.375 354 12702.98 -3.52 54796.85 88888.00 2012-12-19 21:22:57.500 354 12702.92 -3.58 54796.88 88888.00 2012-12-19 21:22:57.625 354 12702.95 -3.58 54796.88 88888.00 2012-12-19 21:22:57.750 354 12703.02 -3.58 54796.85 88888.00 2012-12-19 21:22:57.875 354 12703.12 -3.58 54796.85 88888.00 2012-12-19 21:22:58.000 354 12703.10 -3.58 54796.85 88888.00 2012-12-19 21:22:58.125 354 12703.08 -3.58 54796.85 88888.00 2012-12-19 21:22:58.250 354 12703.02 -3.60 54796.85 88888.00 2012-12-19 21:22:58.375 354 12703.02 -3.55 54796.88 88888.00 2012-12-19 21:22:58.500 354 12703.02 -3.58 54796.88 88888.00 2012-12-19 21:22:58.625 354 12702.88 -3.60 54796.85 88888.00 2012-12-19 21:22:58.750 354 12702.90 -3.62 54796.85 88888.00 2012-12-19 21:22:58.875 354 12702.95 -3.60 54796.88 88888.00 2012-12-19 21:22:59.000 354 12702.98 -3.60 54796.88 88888.00 2012-12-19 21:22:59.125 354 12702.95 -3.58 54796.88 88888.00 2012-12-19 21:22:59.250 354 12702.98 -3.60 54796.88 88888.00 2012-12-19 21:22:59.375 354 12702.95 -3.60 54796.90 88888.00 2012-12-19 21:22:59.500 354 12702.95 -3.62 54796.85 88888.00 2012-12-19 21:22:59.625 354 12702.95 -3.62 54796.88 88888.00 2012-12-19 21:22:59.750 354 12702.98 -3.62 54796.85 88888.00 2012-12-19 21:22:59.875 354 12703.05 -3.62 54796.88 88888.00 2012-12-19 21:23:00.000 354 12703.05 -3.62 54796.85 88888.00 2012-12-19 21:23:00.125 354 12703.10 -3.65 54796.88 88888.00 2012-12-19 21:23:00.250 354 12703.12 -3.67 54796.88 88888.00 2012-12-19 21:23:00.375 354 12703.10 -3.67 54796.85 88888.00 2012-12-19 21:23:00.500 354 12703.10 -3.67 54796.88 88888.00 2012-12-19 21:23:00.625 354 12703.10 -3.67 54796.90 88888.00 2012-12-19 21:23:00.750 354 12703.12 -3.70 54796.88 88888.00 2012-12-19 21:23:00.875 354 12703.15 -3.73 54796.90 88888.00 2012-12-19 21:23:01.000 354 12703.10 -3.73 54796.90 88888.00 2012-12-19 21:23:01.125 354 12703.10 -3.73 54796.88 88888.00 2012-12-19 21:23:01.250 354 12703.02 -3.75 54796.88 88888.00 2012-12-19 21:23:01.375 354 12703.08 -3.75 54796.88 88888.00 2012-12-19 21:23:01.500 354 12703.08 -3.73 54796.88 88888.00 2012-12-19 21:23:01.625 354 12703.05 -3.75 54796.90 88888.00 2012-12-19 21:23:01.750 354 12703.00 -3.73 54796.88 88888.00 2012-12-19 21:23:01.875 354 12703.08 -3.75 54796.85 88888.00 2012-12-19 21:23:02.000 354 12703.12 -3.75 54796.85 88888.00 2012-12-19 21:23:02.125 354 12703.10 -3.75 54796.88 88888.00 2012-12-19 21:23:02.250 354 12703.10 -3.77 54796.88 88888.00 2012-12-19 21:23:02.375 354 12703.15 -3.75 54796.88 88888.00 2012-12-19 21:23:02.500 354 12703.12 -3.75 54796.88 88888.00 2012-12-19 21:23:02.625 354 12703.10 -3.77 54796.88 88888.00 2012-12-19 21:23:02.750 354 12703.15 -3.77 54796.85 88888.00 2012-12-19 21:23:02.875 354 12703.17 -3.75 54796.88 88888.00 2012-12-19 21:23:03.000 354 12703.15 -3.75 54796.88 88888.00 2012-12-19 21:23:03.125 354 12703.10 -3.77 54796.88 88888.00 2012-12-19 21:23:03.250 354 12703.05 -3.83 54796.88 88888.00 2012-12-19 21:23:03.375 354 12703.10 -3.77 54796.88 88888.00 2012-12-19 21:23:03.500 354 12703.10 -3.80 54796.88 88888.00 2012-12-19 21:23:03.625 354 12703.10 -3.83 54796.88 88888.00 2012-12-19 21:23:03.750 354 12703.12 -3.83 54796.88 88888.00 2012-12-19 21:23:03.875 354 12703.17 -3.83 54796.88 88888.00 2012-12-19 21:23:04.000 354 12703.17 -3.85 54796.88 88888.00 2012-12-19 21:23:04.125 354 12703.17 -3.85 54796.90 88888.00 2012-12-19 21:23:04.250 354 12703.20 -3.88 54796.88 88888.00 2012-12-19 21:23:04.375 354 12703.20 -3.88 54796.85 88888.00 2012-12-19 21:23:04.500 354 12703.17 -3.90 54796.88 88888.00 2012-12-19 21:23:04.625 354 12703.15 -3.90 54796.85 88888.00 2012-12-19 21:23:04.750 354 12703.12 -3.90 54796.85 88888.00 2012-12-19 21:23:04.875 354 12703.12 -3.92 54796.88 88888.00 2012-12-19 21:23:05.000 354 12703.15 -3.90 54796.88 88888.00 2012-12-19 21:23:05.125 354 12703.10 -3.90 54796.88 88888.00 2012-12-19 21:23:05.250 354 12703.02 -3.95 54796.85 88888.00 2012-12-19 21:23:05.375 354 12703.02 -3.95 54796.85 88888.00 2012-12-19 21:23:05.500 354 12703.00 -3.95 54796.88 88888.00 2012-12-19 21:23:05.625 354 12703.00 -3.95 54796.88 88888.00 2012-12-19 21:23:05.750 354 12703.05 -3.95 54796.88 88888.00 2012-12-19 21:23:05.875 354 12703.12 -3.95 54796.88 88888.00 2012-12-19 21:23:06.000 354 12703.15 -3.95 54796.88 88888.00 2012-12-19 21:23:06.125 354 12703.15 -3.98 54796.88 88888.00 2012-12-19 21:23:06.250 354 12703.10 -4.00 54796.85 88888.00 2012-12-19 21:23:06.375 354 12703.12 -4.00 54796.88 88888.00 2012-12-19 21:23:06.500 354 12703.12 -4.00 54796.88 88888.00 2012-12-19 21:23:06.625 354 12703.17 -4.03 54796.90 88888.00 2012-12-19 21:23:06.750 354 12703.20 -4.03 54796.90 88888.00 2012-12-19 21:23:06.875 354 12703.23 -4.05 54796.90 88888.00 2012-12-19 21:23:07.000 354 12703.17 -4.05 54796.88 88888.00 2012-12-19 21:23:07.125 354 12703.15 -4.03 54796.88 88888.00 2012-12-19 21:23:07.250 354 12703.10 -4.08 54796.88 88888.00 2012-12-19 21:23:07.375 354 12703.15 -4.05 54796.88 88888.00 2012-12-19 21:23:07.500 354 12703.12 -4.08 54796.88 88888.00 2012-12-19 21:23:07.625 354 12703.08 -4.05 54796.88 88888.00 2012-12-19 21:23:07.750 354 12703.10 -4.08 54796.88 88888.00 2012-12-19 21:23:07.875 354 12703.08 -4.05 54796.88 88888.00 2012-12-19 21:23:08.000 354 12703.10 -4.05 54796.88 88888.00 2012-12-19 21:23:08.125 354 12703.17 -4.08 54796.88 88888.00 2012-12-19 21:23:08.250 354 12703.17 -4.10 54796.88 88888.00 2012-12-19 21:23:08.375 354 12703.17 -4.10 54796.90 88888.00 2012-12-19 21:23:08.500 354 12703.15 -4.10 54796.93 88888.00 2012-12-19 21:23:08.625 354 12703.12 -4.12 54796.93 88888.00 2012-12-19 21:23:08.750 354 12703.10 -4.12 54796.93 88888.00 2012-12-19 21:23:08.875 354 12703.08 -4.12 54796.93 88888.00 2012-12-19 21:23:09.000 354 12703.10 -4.12 54796.85 88888.00 2012-12-19 21:23:09.125 354 12703.15 -4.12 54796.88 88888.00 2012-12-19 21:23:09.250 354 12703.17 -4.17 54796.88 88888.00 2012-12-19 21:23:09.375 354 12703.20 -4.17 54796.88 88888.00 2012-12-19 21:23:09.500 354 12703.15 -4.17 54796.90 88888.00 2012-12-19 21:23:09.625 354 12703.12 -4.17 54796.88 88888.00 2012-12-19 21:23:09.750 354 12703.12 -4.15 54796.88 88888.00 2012-12-19 21:23:09.875 354 12703.08 -4.17 54796.88 88888.00 2012-12-19 21:23:10.000 354 12703.05 -4.17 54796.88 88888.00 2012-12-19 21:23:10.125 354 12703.05 -4.20 54796.90 88888.00 2012-12-19 21:23:10.250 354 12703.05 -4.22 54796.90 88888.00 2012-12-19 21:23:10.375 354 12703.12 -4.20 54796.90 88888.00 2012-12-19 21:23:10.500 354 12703.12 -4.17 54796.90 88888.00 2012-12-19 21:23:10.625 354 12703.08 -4.20 54796.90 88888.00 2012-12-19 21:23:10.750 354 12703.05 -4.25 54796.90 88888.00 2012-12-19 21:23:10.875 354 12703.15 -4.25 54796.90 88888.00 2012-12-19 21:23:11.000 354 12703.17 -4.22 54796.93 88888.00 2012-12-19 21:23:11.125 354 12703.15 -4.22 54796.93 88888.00 2012-12-19 21:23:11.250 354 12703.08 -4.28 54796.90 88888.00 2012-12-19 21:23:11.375 354 12703.12 -4.25 54796.93 88888.00 2012-12-19 21:23:11.500 354 12703.10 -4.25 54796.90 88888.00 2012-12-19 21:23:11.625 354 12703.05 -4.28 54796.85 88888.00 2012-12-19 21:23:11.750 354 12703.08 -4.28 54796.90 88888.00 2012-12-19 21:23:11.875 354 12703.12 -4.25 54796.90 88888.00 2012-12-19 21:23:12.000 354 12703.15 -4.22 54796.90 88888.00 2012-12-19 21:23:12.125 354 12703.12 -4.28 54796.93 88888.00 2012-12-19 21:23:12.250 354 12703.10 -4.35 54796.90 88888.00 2012-12-19 21:23:12.375 354 12703.12 -4.35 54796.90 88888.00 2012-12-19 21:23:12.500 354 12703.15 -4.35 54796.88 88888.00 2012-12-19 21:23:12.625 354 12703.17 -4.35 54796.85 88888.00 2012-12-19 21:23:12.750 354 12703.25 -4.35 54796.88 88888.00 2012-12-19 21:23:12.875 354 12703.27 -4.38 54796.88 88888.00 2012-12-19 21:23:13.000 354 12703.25 -4.35 54796.88 88888.00 2012-12-19 21:23:13.125 354 12703.27 -4.35 54796.90 88888.00 2012-12-19 21:23:13.250 354 12703.20 -4.40 54796.88 88888.00 2012-12-19 21:23:13.375 354 12703.17 -4.38 54796.88 88888.00 2012-12-19 21:23:13.500 354 12703.23 -4.38 54796.90 88888.00 2012-12-19 21:23:13.625 354 12703.23 -4.40 54796.88 88888.00 2012-12-19 21:23:13.750 354 12703.23 -4.40 54796.88 88888.00 2012-12-19 21:23:13.875 354 12703.25 -4.40 54796.90 88888.00 2012-12-19 21:23:14.000 354 12703.27 -4.40 54796.90 88888.00 2012-12-19 21:23:14.125 354 12703.27 -4.40 54796.93 88888.00 2012-12-19 21:23:14.250 354 12703.25 -4.42 54796.93 88888.00 2012-12-19 21:23:14.375 354 12703.25 -4.38 54796.93 88888.00 2012-12-19 21:23:14.500 354 12703.23 -4.38 54796.93 88888.00 2012-12-19 21:23:14.625 354 12703.23 -4.42 54796.93 88888.00 2012-12-19 21:23:14.750 354 12703.30 -4.42 54796.93 88888.00 2012-12-19 21:23:14.875 354 12703.25 -4.42 54796.95 88888.00 2012-12-19 21:23:15.000 354 12703.20 -4.45 54796.93 88888.00 2012-12-19 21:23:15.125 354 12703.20 -4.42 54796.88 88888.00 2012-12-19 21:23:15.250 354 12703.17 -4.45 54796.90 88888.00 2012-12-19 21:23:15.375 354 12703.20 -4.45 54796.90 88888.00 2012-12-19 21:23:15.500 354 12703.17 -4.45 54796.93 88888.00 2012-12-19 21:23:15.625 354 12703.20 -4.40 54796.93 88888.00 2012-12-19 21:23:15.750 354 12703.20 -4.42 54796.95 88888.00 2012-12-19 21:23:15.875 354 12703.23 -4.45 54796.93 88888.00 2012-12-19 21:23:16.000 354 12703.25 -4.47 54796.88 88888.00 2012-12-19 21:23:16.125 354 12703.20 -4.47 54796.90 88888.00 2012-12-19 21:23:16.250 354 12703.12 -4.45 54796.93 88888.00 2012-12-19 21:23:16.375 354 12703.20 -4.47 54796.90 88888.00 2012-12-19 21:23:16.500 354 12703.23 -4.47 54796.90 88888.00 2012-12-19 21:23:16.625 354 12703.23 -4.47 54796.93 88888.00 2012-12-19 21:23:16.750 354 12703.20 -4.45 54796.90 88888.00 2012-12-19 21:23:16.875 354 12703.20 -4.45 54796.93 88888.00 2012-12-19 21:23:17.000 354 12703.25 -4.47 54796.90 88888.00 2012-12-19 21:23:17.125 354 12703.25 -4.47 54796.88 88888.00 2012-12-19 21:23:17.250 354 12703.20 -4.50 54796.88 88888.00 2012-12-19 21:23:17.375 354 12703.23 -4.50 54796.88 88888.00 2012-12-19 21:23:17.500 354 12703.20 -4.50 54796.90 88888.00 2012-12-19 21:23:17.625 354 12703.17 -4.50 54796.88 88888.00 2012-12-19 21:23:17.750 354 12703.20 -4.47 54796.90 88888.00 2012-12-19 21:23:17.875 354 12703.25 -4.47 54796.90 88888.00 2012-12-19 21:23:18.000 354 12703.27 -4.50 54796.90 88888.00 2012-12-19 21:23:18.125 354 12703.23 -4.50 54796.93 88888.00 2012-12-19 21:23:18.250 354 12703.20 -4.53 54796.90 88888.00 2012-12-19 21:23:18.375 354 12703.17 -4.50 54796.88 88888.00 2012-12-19 21:23:18.500 354 12703.17 -4.50 54796.85 88888.00 2012-12-19 21:23:18.625 354 12703.20 -4.53 54796.85 88888.00 2012-12-19 21:23:18.750 354 12703.25 -4.53 54796.88 88888.00 2012-12-19 21:23:18.875 354 12703.25 -4.50 54796.88 88888.00 2012-12-19 21:23:19.000 354 12703.25 -4.50 54796.90 88888.00 2012-12-19 21:23:19.125 354 12703.20 -4.50 54796.85 88888.00 2012-12-19 21:23:19.250 354 12703.15 -4.50 54796.85 88888.00 2012-12-19 21:23:19.375 354 12703.20 -4.47 54796.88 88888.00 2012-12-19 21:23:19.500 354 12703.17 -4.53 54796.88 88888.00 2012-12-19 21:23:19.625 354 12703.20 -4.55 54796.90 88888.00 2012-12-19 21:23:19.750 354 12703.27 -4.55 54796.90 88888.00 2012-12-19 21:23:19.875 354 12703.33 -4.58 54796.88 88888.00 2012-12-19 21:23:20.000 354 12703.35 -4.55 54796.88 88888.00 2012-12-19 21:23:20.125 354 12703.35 -4.58 54796.88 88888.00 2012-12-19 21:23:20.250 354 12703.33 -4.58 54796.88 88888.00 2012-12-19 21:23:20.375 354 12703.33 -4.58 54796.88 88888.00 2012-12-19 21:23:20.500 354 12703.27 -4.58 54796.88 88888.00 2012-12-19 21:23:20.625 354 12703.27 -4.58 54796.88 88888.00 2012-12-19 21:23:20.750 354 12703.25 -4.55 54796.85 88888.00 2012-12-19 21:23:20.875 354 12703.25 -4.55 54796.85 88888.00 2012-12-19 21:23:21.000 354 12703.23 -4.58 54796.85 88888.00 2012-12-19 21:23:21.125 354 12703.35 -4.60 54796.82 88888.00 2012-12-19 21:23:21.250 354 12703.35 -4.60 54796.85 88888.00 2012-12-19 21:23:21.375 354 12703.35 -4.58 54796.85 88888.00 2012-12-19 21:23:21.500 354 12703.35 -4.58 54796.88 88888.00 2012-12-19 21:23:21.625 354 12703.35 -4.58 54796.88 88888.00 2012-12-19 21:23:21.750 354 12703.27 -4.60 54796.85 88888.00 2012-12-19 21:23:21.875 354 12703.30 -4.60 54796.88 88888.00 2012-12-19 21:23:22.000 354 12703.30 -4.58 54796.85 88888.00 2012-12-19 21:23:22.125 354 12703.35 -4.55 54796.82 88888.00 2012-12-19 21:23:22.250 354 12703.40 -4.55 54796.85 88888.00 2012-12-19 21:23:22.375 354 12703.38 -4.58 54796.85 88888.00 2012-12-19 21:23:22.500 354 12703.27 -4.55 54796.85 88888.00 2012-12-19 21:23:22.625 354 12703.25 -4.58 54796.85 88888.00 2012-12-19 21:23:22.750 354 12703.23 -4.58 54796.82 88888.00 2012-12-19 21:23:22.875 354 12703.27 -4.53 54796.82 88888.00 2012-12-19 21:23:23.000 354 12703.27 -4.53 54796.80 88888.00 2012-12-19 21:23:23.125 354 12703.25 -4.55 54796.85 88888.00 2012-12-19 21:23:23.250 354 12703.15 -4.58 54796.80 88888.00 2012-12-19 21:23:23.375 354 12703.17 -4.58 54796.80 88888.00 2012-12-19 21:23:23.500 354 12703.20 -4.55 54796.82 88888.00 2012-12-19 21:23:23.625 354 12703.20 -4.55 54796.80 88888.00 2012-12-19 21:23:23.750 354 12703.20 -4.53 54796.82 88888.00 2012-12-19 21:23:23.875 354 12703.23 -4.53 54796.82 88888.00 2012-12-19 21:23:24.000 354 12703.27 -4.53 54796.82 88888.00 2012-12-19 21:23:24.125 354 12703.25 -4.53 54796.85 88888.00 2012-12-19 21:23:24.250 354 12703.23 -4.55 54796.82 88888.00 2012-12-19 21:23:24.375 354 12703.30 -4.55 54796.85 88888.00 2012-12-19 21:23:24.500 354 12703.33 -4.50 54796.85 88888.00 2012-12-19 21:23:24.625 354 12703.30 -4.50 54796.85 88888.00 2012-12-19 21:23:24.750 354 12703.33 -4.53 54796.88 88888.00 2012-12-19 21:23:24.875 354 12703.38 -4.50 54796.85 88888.00 2012-12-19 21:23:25.000 354 12703.40 -4.50 54796.85 88888.00 2012-12-19 21:23:25.125 354 12703.38 -4.47 54796.85 88888.00 2012-12-19 21:23:25.250 354 12703.42 -4.50 54796.82 88888.00 2012-12-19 21:23:25.375 354 12703.40 -4.53 54796.82 88888.00 2012-12-19 21:23:25.500 354 12703.35 -4.50 54796.85 88888.00 2012-12-19 21:23:25.625 354 12703.23 -4.47 54796.85 88888.00 2012-12-19 21:23:25.750 354 12703.17 -4.47 54796.85 88888.00 2012-12-19 21:23:25.875 354 12703.23 -4.47 54796.82 88888.00 2012-12-19 21:23:26.000 354 12703.30 -4.50 54796.85 88888.00 2012-12-19 21:23:26.125 354 12703.30 -4.47 54796.82 88888.00 2012-12-19 21:23:26.250 354 12703.27 -4.50 54796.82 88888.00 2012-12-19 21:23:26.375 354 12703.25 -4.50 54796.82 88888.00 2012-12-19 21:23:26.500 354 12703.25 -4.50 54796.78 88888.00 2012-12-19 21:23:26.625 354 12703.30 -4.45 54796.82 88888.00 2012-12-19 21:23:26.750 354 12703.25 -4.45 54796.82 88888.00 2012-12-19 21:23:26.875 354 12703.20 -4.45 54796.82 88888.00 2012-12-19 21:23:27.000 354 12703.20 -4.45 54796.82 88888.00 2012-12-19 21:23:27.125 354 12703.20 -4.42 54796.82 88888.00 2012-12-19 21:23:27.250 354 12703.17 -4.45 54796.82 88888.00 2012-12-19 21:23:27.375 354 12703.20 -4.40 54796.85 88888.00 2012-12-19 21:23:27.500 354 12703.23 -4.40 54796.85 88888.00 2012-12-19 21:23:27.625 354 12703.23 -4.40 54796.80 88888.00 2012-12-19 21:23:27.750 354 12703.23 -4.38 54796.78 88888.00 2012-12-19 21:23:27.875 354 12703.23 -4.40 54796.82 88888.00 2012-12-19 21:23:28.000 354 12703.23 -4.35 54796.80 88888.00 2012-12-19 21:23:28.125 354 12703.27 -4.35 54796.78 88888.00 2012-12-19 21:23:28.250 354 12703.27 -4.40 54796.80 88888.00 2012-12-19 21:23:28.375 354 12703.25 -4.40 54796.78 88888.00 2012-12-19 21:23:28.500 354 12703.23 -4.40 54796.78 88888.00 2012-12-19 21:23:28.625 354 12703.23 -4.40 54796.75 88888.00 2012-12-19 21:23:28.750 354 12703.25 -4.38 54796.80 88888.00 2012-12-19 21:23:28.875 354 12703.30 -4.38 54796.82 88888.00 2012-12-19 21:23:29.000 354 12703.25 -4.35 54796.82 88888.00 2012-12-19 21:23:29.125 354 12703.23 -4.35 54796.82 88888.00 2012-12-19 21:23:29.250 354 12703.17 -4.38 54796.82 88888.00 2012-12-19 21:23:29.375 354 12703.20 -4.33 54796.80 88888.00 2012-12-19 21:23:29.500 354 12703.17 -4.35 54796.78 88888.00 2012-12-19 21:23:29.625 354 12703.20 -4.35 54796.78 88888.00 2012-12-19 21:23:29.750 354 12703.20 -4.33 54796.78 88888.00 2012-12-19 21:23:29.875 354 12703.23 -4.35 54796.78 88888.00 2012-12-19 21:23:30.000 354 12703.25 -4.35 54796.75 88888.00 2012-12-19 21:23:30.125 354 12703.25 -4.35 54796.78 88888.00 2012-12-19 21:23:30.250 354 12703.25 -4.33 54796.80 88888.00 2012-12-19 21:23:30.375 354 12703.25 -4.30 54796.78 88888.00 2012-12-19 21:23:30.500 354 12703.27 -4.30 54796.82 88888.00 2012-12-19 21:23:30.625 354 12703.27 -4.33 54796.82 88888.00 2012-12-19 21:23:30.750 354 12703.25 -4.33 54796.85 88888.00 2012-12-19 21:23:30.875 354 12703.17 -4.33 54796.82 88888.00 2012-12-19 21:23:31.000 354 12703.17 -4.30 54796.80 88888.00 2012-12-19 21:23:31.125 354 12703.23 -4.30 54796.80 88888.00 2012-12-19 21:23:31.250 354 12703.23 -4.30 54796.80 88888.00 2012-12-19 21:23:31.375 354 12703.25 -4.25 54796.78 88888.00 2012-12-19 21:23:31.500 354 12703.25 -4.25 54796.78 88888.00 2012-12-19 21:23:31.625 354 12703.23 -4.28 54796.78 88888.00 2012-12-19 21:23:31.750 354 12703.17 -4.30 54796.78 88888.00 2012-12-19 21:23:31.875 354 12703.17 -4.28 54796.78 88888.00 2012-12-19 21:23:32.000 354 12703.20 -4.30 54796.78 88888.00 2012-12-19 21:23:32.125 354 12703.20 -4.30 54796.75 88888.00 2012-12-19 21:23:32.250 354 12703.20 -4.28 54796.78 88888.00 2012-12-19 21:23:32.375 354 12703.17 -4.28 54796.78 88888.00 2012-12-19 21:23:32.500 354 12703.15 -4.25 54796.75 88888.00 2012-12-19 21:23:32.625 354 12703.17 -4.25 54796.80 88888.00 2012-12-19 21:23:32.750 354 12703.20 -4.25 54796.80 88888.00 2012-12-19 21:23:32.875 354 12703.23 -4.25 54796.80 88888.00 2012-12-19 21:23:33.000 354 12703.25 -4.25 54796.78 88888.00 2012-12-19 21:23:33.125 354 12703.25 -4.22 54796.80 88888.00 2012-12-19 21:23:33.250 354 12703.20 -4.25 54796.78 88888.00 2012-12-19 21:23:33.375 354 12703.23 -4.25 54796.78 88888.00 2012-12-19 21:23:33.500 354 12703.30 -4.22 54796.78 88888.00 2012-12-19 21:23:33.625 354 12703.25 -4.25 54796.78 88888.00 2012-12-19 21:23:33.750 354 12703.23 -4.25 54796.75 88888.00 2012-12-19 21:23:33.875 354 12703.23 -4.22 54796.72 88888.00 2012-12-19 21:23:34.000 354 12703.20 -4.25 54796.75 88888.00 2012-12-19 21:23:34.125 354 12703.17 -4.25 54796.75 88888.00 2012-12-19 21:23:34.250 354 12703.15 -4.28 54796.75 88888.00 2012-12-19 21:23:34.375 354 12703.20 -4.22 54796.72 88888.00 2012-12-19 21:23:34.500 354 12703.20 -4.22 54796.75 88888.00 2012-12-19 21:23:34.625 354 12703.17 -4.22 54796.72 88888.00 2012-12-19 21:23:34.750 354 12703.17 -4.25 54796.75 88888.00 2012-12-19 21:23:34.875 354 12703.20 -4.25 54796.78 88888.00 2012-12-19 21:23:35.000 354 12703.23 -4.22 54796.72 88888.00 2012-12-19 21:23:35.125 354 12703.15 -4.25 54796.75 88888.00 2012-12-19 21:23:35.250 354 12703.12 -4.25 54796.75 88888.00 2012-12-19 21:23:35.375 354 12703.20 -4.20 54796.75 88888.00 2012-12-19 21:23:35.500 354 12703.12 -4.20 54796.80 88888.00 2012-12-19 21:23:35.625 354 12703.05 -4.17 54796.75 88888.00 2012-12-19 21:23:35.750 354 12703.12 -4.17 54796.75 88888.00 2012-12-19 21:23:35.875 354 12703.17 -4.20 54796.78 88888.00 2012-12-19 21:23:36.000 354 12703.20 -4.20 54796.75 88888.00 2012-12-19 21:23:36.125 354 12703.23 -4.22 54796.75 88888.00 2012-12-19 21:23:36.250 354 12703.15 -4.22 54796.78 88888.00 2012-12-19 21:23:36.375 354 12703.15 -4.22 54796.78 88888.00 2012-12-19 21:23:36.500 354 12703.20 -4.22 54796.75 88888.00 2012-12-19 21:23:36.625 354 12703.17 -4.22 54796.78 88888.00 2012-12-19 21:23:36.750 354 12703.17 -4.20 54796.75 88888.00 2012-12-19 21:23:36.875 354 12703.17 -4.22 54796.70 88888.00 2012-12-19 21:23:37.000 354 12703.20 -4.20 54796.70 88888.00 2012-12-19 21:23:37.125 354 12703.15 -4.22 54796.72 88888.00 2012-12-19 21:23:37.250 354 12703.10 -4.20 54796.75 88888.00 2012-12-19 21:23:37.375 354 12703.10 -4.15 54796.72 88888.00 2012-12-19 21:23:37.500 354 12703.12 -4.17 54796.70 88888.00 2012-12-19 21:23:37.625 354 12703.15 -4.17 54796.72 88888.00 2012-12-19 21:23:37.750 354 12703.17 -4.17 54796.72 88888.00 2012-12-19 21:23:37.875 354 12703.17 -4.17 54796.72 88888.00 2012-12-19 21:23:38.000 354 12703.20 -4.17 54796.75 88888.00 2012-12-19 21:23:38.125 354 12703.17 -4.17 54796.75 88888.00 2012-12-19 21:23:38.250 354 12703.15 -4.20 54796.68 88888.00 2012-12-19 21:23:38.375 354 12703.17 -4.17 54796.62 88888.00 2012-12-19 21:23:38.500 354 12703.17 -4.17 54796.65 88888.00 2012-12-19 21:23:38.625 354 12703.20 -4.17 54796.72 88888.00 2012-12-19 21:23:38.750 354 12703.20 -4.17 54796.70 88888.00 2012-12-19 21:23:38.875 354 12703.15 -4.20 54796.68 88888.00 2012-12-19 21:23:39.000 354 12703.15 -4.15 54796.68 88888.00 2012-12-19 21:23:39.125 354 12703.12 -4.15 54796.68 88888.00 2012-12-19 21:23:39.250 354 12703.10 -4.17 54796.68 88888.00 2012-12-19 21:23:39.375 354 12703.15 -4.12 54796.70 88888.00 2012-12-19 21:23:39.500 354 12703.15 -4.12 54796.70 88888.00 2012-12-19 21:23:39.625 354 12703.10 -4.12 54796.72 88888.00 2012-12-19 21:23:39.750 354 12703.10 -4.15 54796.72 88888.00 2012-12-19 21:23:39.875 354 12703.12 -4.15 54796.70 88888.00 2012-12-19 21:23:40.000 354 12703.17 -4.17 54796.68 88888.00 2012-12-19 21:23:40.125 354 12703.17 -4.12 54796.72 88888.00 2012-12-19 21:23:40.250 354 12703.10 -4.12 54796.72 88888.00 2012-12-19 21:23:40.375 354 12703.12 -4.10 54796.72 88888.00 2012-12-19 21:23:40.500 354 12703.17 -4.10 54796.70 88888.00 2012-12-19 21:23:40.625 354 12703.17 -4.10 54796.68 88888.00 2012-12-19 21:23:40.750 354 12703.20 -4.08 54796.70 88888.00 2012-12-19 21:23:40.875 354 12703.23 -4.10 54796.70 88888.00 2012-12-19 21:23:41.000 354 12703.23 -4.10 54796.68 88888.00 2012-12-19 21:23:41.125 354 12703.23 -4.08 54796.70 88888.00 2012-12-19 21:23:41.250 354 12703.27 -4.10 54796.70 88888.00 2012-12-19 21:23:41.375 354 12703.33 -4.08 54796.70 88888.00 2012-12-19 21:23:41.500 354 12703.27 -4.10 54796.70 88888.00 2012-12-19 21:23:41.625 354 12703.25 -4.10 54796.68 88888.00 2012-12-19 21:23:41.750 354 12703.27 -4.08 54796.72 88888.00 2012-12-19 21:23:41.875 354 12703.27 -4.08 54796.70 88888.00 2012-12-19 21:23:42.000 354 12703.25 -4.08 54796.70 88888.00 2012-12-19 21:23:42.125 354 12703.25 -4.08 54796.70 88888.00 2012-12-19 21:23:42.250 354 12703.23 -4.10 54796.70 88888.00 2012-12-19 21:23:42.375 354 12703.23 -4.08 54796.68 88888.00 2012-12-19 21:23:42.500 354 12703.23 -4.08 54796.70 88888.00 2012-12-19 21:23:42.625 354 12703.25 -4.05 54796.70 88888.00 2012-12-19 21:23:42.750 354 12703.25 -4.05 54796.70 88888.00 2012-12-19 21:23:42.875 354 12703.27 -4.05 54796.70 88888.00 2012-12-19 21:23:43.000 354 12703.30 -4.08 54796.68 88888.00 2012-12-19 21:23:43.125 354 12703.27 -4.08 54796.68 88888.00 2012-12-19 21:23:43.250 354 12703.23 -4.08 54796.68 88888.00 2012-12-19 21:23:43.375 354 12703.27 -4.08 54796.68 88888.00 2012-12-19 21:23:43.500 354 12703.30 -4.08 54796.65 88888.00 2012-12-19 21:23:43.625 354 12703.30 -4.05 54796.65 88888.00 2012-12-19 21:23:43.750 354 12703.30 -4.08 54796.68 88888.00 2012-12-19 21:23:43.875 354 12703.27 -4.05 54796.65 88888.00 2012-12-19 21:23:44.000 354 12703.20 -4.05 54796.62 88888.00 2012-12-19 21:23:44.125 354 12703.17 -4.05 54796.68 88888.00 2012-12-19 21:23:44.250 354 12703.23 -4.05 54796.65 88888.00 2012-12-19 21:23:44.375 354 12703.25 -4.03 54796.70 88888.00 2012-12-19 21:23:44.500 354 12703.25 -4.05 54796.68 88888.00 2012-12-19 21:23:44.625 354 12703.25 -4.05 54796.68 88888.00 2012-12-19 21:23:44.750 354 12703.27 -4.03 54796.68 88888.00 2012-12-19 21:23:44.875 354 12703.23 -4.03 54796.65 88888.00 2012-12-19 21:23:45.000 354 12703.17 -4.05 54796.65 88888.00 2012-12-19 21:23:45.125 354 12703.15 -4.03 54796.62 88888.00 2012-12-19 21:23:45.250 354 12703.12 -4.05 54796.65 88888.00 2012-12-19 21:23:45.375 354 12703.20 -4.00 54796.62 88888.00 2012-12-19 21:23:45.500 354 12703.27 -3.98 54796.65 88888.00 2012-12-19 21:23:45.625 354 12703.30 -4.03 54796.62 88888.00 2012-12-19 21:23:45.750 354 12703.27 -4.03 54796.65 88888.00 2012-12-19 21:23:45.875 354 12703.27 -4.03 54796.68 88888.00 2012-12-19 21:23:46.000 354 12703.30 -4.00 54796.62 88888.00 2012-12-19 21:23:46.125 354 12703.27 -4.00 54796.62 88888.00 2012-12-19 21:23:46.250 354 12703.27 -4.03 54796.68 88888.00 2012-12-19 21:23:46.375 354 12703.35 -4.00 54796.70 88888.00 2012-12-19 21:23:46.500 354 12703.33 -4.00 54796.68 88888.00 2012-12-19 21:23:46.625 354 12703.27 -4.03 54796.65 88888.00 2012-12-19 21:23:46.750 354 12703.25 -4.03 54796.65 88888.00 2012-12-19 21:23:46.875 354 12703.23 -4.00 54796.65 88888.00 2012-12-19 21:23:47.000 354 12703.27 -4.00 54796.60 88888.00 2012-12-19 21:23:47.125 354 12703.33 -4.03 54796.62 88888.00 2012-12-19 21:23:47.250 354 12703.27 -4.03 54796.65 88888.00 2012-12-19 21:23:47.375 354 12703.23 -4.00 54796.62 88888.00 2012-12-19 21:23:47.500 354 12703.23 -4.00 54796.60 88888.00 2012-12-19 21:23:47.625 354 12703.27 -4.00 54796.62 88888.00 2012-12-19 21:23:47.750 354 12703.33 -3.98 54796.60 88888.00 2012-12-19 21:23:47.875 354 12703.30 -3.98 54796.60 88888.00 2012-12-19 21:23:48.000 354 12703.30 -3.98 54796.60 88888.00 2012-12-19 21:23:48.125 354 12703.30 -4.00 54796.60 88888.00 2012-12-19 21:23:48.250 354 12703.27 -4.00 54796.65 88888.00 2012-12-19 21:23:48.375 354 12703.27 -4.00 54796.62 88888.00 2012-12-19 21:23:48.500 354 12703.30 -3.98 54796.60 88888.00 2012-12-19 21:23:48.625 354 12703.27 -3.95 54796.60 88888.00 2012-12-19 21:23:48.750 354 12703.33 -3.98 54796.65 88888.00 2012-12-19 21:23:48.875 354 12703.35 -3.98 54796.65 88888.00 2012-12-19 21:23:49.000 354 12703.35 -3.98 54796.62 88888.00 2012-12-19 21:23:49.125 354 12703.27 -3.98 54796.60 88888.00 2012-12-19 21:23:49.250 354 12703.20 -3.98 54796.57 88888.00 2012-12-19 21:23:49.375 354 12703.17 -3.92 54796.55 88888.00 2012-12-19 21:23:49.500 354 12703.23 -3.95 54796.57 88888.00 2012-12-19 21:23:49.625 354 12703.27 -3.98 54796.57 88888.00 2012-12-19 21:23:49.750 354 12703.33 -4.00 54796.60 88888.00 2012-12-19 21:23:49.875 354 12703.30 -3.98 54796.62 88888.00 2012-12-19 21:23:50.000 354 12703.27 -3.98 54796.60 88888.00 2012-12-19 21:23:50.125 354 12703.30 -3.98 54796.60 88888.00 2012-12-19 21:23:50.250 354 12703.25 -3.95 54796.55 88888.00 2012-12-19 21:23:50.375 354 12703.27 -3.92 54796.57 88888.00 2012-12-19 21:23:50.500 354 12703.38 -3.92 54796.60 88888.00 2012-12-19 21:23:50.625 354 12703.38 -3.95 54796.60 88888.00 2012-12-19 21:23:50.750 354 12703.30 -3.95 54796.57 88888.00 2012-12-19 21:23:50.875 354 12703.25 -3.92 54796.57 88888.00 2012-12-19 21:23:51.000 354 12703.30 -3.95 54796.57 88888.00 2012-12-19 21:23:51.125 354 12703.35 -3.95 54796.55 88888.00 2012-12-19 21:23:51.250 354 12703.33 -3.95 54796.57 88888.00 2012-12-19 21:23:51.375 354 12703.35 -3.90 54796.62 88888.00 2012-12-19 21:23:51.500 354 12703.35 -3.90 54796.62 88888.00 2012-12-19 21:23:51.625 354 12703.33 -3.90 54796.57 88888.00 2012-12-19 21:23:51.750 354 12703.38 -3.90 54796.55 88888.00 2012-12-19 21:23:51.875 354 12703.40 -3.88 54796.57 88888.00 2012-12-19 21:23:52.000 354 12703.42 -3.88 54796.57 88888.00 2012-12-19 21:23:52.125 354 12703.42 -3.90 54796.55 88888.00 2012-12-19 21:23:52.250 354 12703.30 -3.95 54796.60 88888.00 2012-12-19 21:23:52.375 354 12703.38 -3.92 54796.62 88888.00 2012-12-19 21:23:52.500 354 12703.45 -3.92 54796.57 88888.00 2012-12-19 21:23:52.625 354 12703.42 -3.90 54796.57 88888.00 2012-12-19 21:23:52.750 354 12703.38 -3.90 54796.53 88888.00 2012-12-19 21:23:52.875 354 12703.30 -3.90 54796.57 88888.00 2012-12-19 21:23:53.000 354 12703.30 -3.90 54796.57 88888.00 2012-12-19 21:23:53.125 354 12703.40 -3.90 54796.62 88888.00 2012-12-19 21:23:53.250 354 12703.40 -3.90 54796.62 88888.00 2012-12-19 21:23:53.375 354 12703.35 -3.90 54796.60 88888.00 2012-12-19 21:23:53.500 354 12703.33 -3.90 54796.60 88888.00 2012-12-19 21:23:53.625 354 12703.33 -3.88 54796.57 88888.00 2012-12-19 21:23:53.750 354 12703.35 -3.85 54796.55 88888.00 2012-12-19 21:23:53.875 354 12703.38 -3.88 54796.57 88888.00 2012-12-19 21:23:54.000 354 12703.42 -3.88 54796.57 88888.00 2012-12-19 21:23:54.125 354 12703.38 -3.85 54796.60 88888.00 2012-12-19 21:23:54.250 354 12703.33 -3.90 54796.57 88888.00 2012-12-19 21:23:54.375 354 12703.30 -3.88 54796.55 88888.00 2012-12-19 21:23:54.500 354 12703.27 -3.90 54796.55 88888.00 2012-12-19 21:23:54.625 354 12703.30 -3.83 54796.55 88888.00 2012-12-19 21:23:54.750 354 12703.35 -3.80 54796.55 88888.00 2012-12-19 21:23:54.875 354 12703.33 -3.83 54796.55 88888.00 2012-12-19 21:23:55.000 354 12703.40 -3.83 54796.53 88888.00 2012-12-19 21:23:55.125 354 12703.50 -3.83 54796.57 88888.00 2012-12-19 21:23:55.250 354 12703.40 -3.88 54796.53 88888.00 2012-12-19 21:23:55.375 354 12703.33 -3.85 54796.53 88888.00 2012-12-19 21:23:55.500 354 12703.40 -3.80 54796.55 88888.00 2012-12-19 21:23:55.625 354 12703.45 -3.80 54796.53 88888.00 2012-12-19 21:23:55.750 354 12703.38 -3.80 54796.53 88888.00 2012-12-19 21:23:55.875 354 12703.35 -3.80 54796.53 88888.00 2012-12-19 21:23:56.000 354 12703.38 -3.77 54796.50 88888.00 2012-12-19 21:23:56.125 354 12703.42 -3.77 54796.55 88888.00 2012-12-19 21:23:56.250 354 12703.48 -3.80 54796.57 88888.00 2012-12-19 21:23:56.375 354 12703.50 -3.80 54796.57 88888.00 2012-12-19 21:23:56.500 354 12703.45 -3.77 54796.55 88888.00 2012-12-19 21:23:56.625 354 12703.38 -3.77 54796.55 88888.00 2012-12-19 21:23:56.750 354 12703.42 -3.80 54796.55 88888.00 2012-12-19 21:23:56.875 354 12703.50 -3.77 54796.55 88888.00 2012-12-19 21:23:57.000 354 12703.52 -3.80 54796.53 88888.00 2012-12-19 21:23:57.125 354 12703.50 -3.75 54796.55 88888.00 2012-12-19 21:23:57.250 354 12703.50 -3.77 54796.53 88888.00 2012-12-19 21:23:57.375 354 12703.52 -3.75 54796.50 88888.00 2012-12-19 21:23:57.500 354 12703.52 -3.77 54796.53 88888.00 2012-12-19 21:23:57.625 354 12703.42 -3.77 54796.47 88888.00 2012-12-19 21:23:57.750 354 12703.40 -3.73 54796.50 88888.00 2012-12-19 21:23:57.875 354 12703.45 -3.73 54796.47 88888.00 2012-12-19 21:23:58.000 354 12703.48 -3.75 54796.47 88888.00 2012-12-19 21:23:58.125 354 12703.52 -3.73 54796.50 88888.00 2012-12-19 21:23:58.250 354 12703.52 -3.75 54796.53 88888.00 2012-12-19 21:23:58.375 354 12703.60 -3.75 54796.53 88888.00 2012-12-19 21:23:58.500 354 12703.52 -3.73 54796.50 88888.00 2012-12-19 21:23:58.625 354 12703.48 -3.67 54796.50 88888.00 2012-12-19 21:23:58.750 354 12703.48 -3.73 54796.50 88888.00 2012-12-19 21:23:58.875 354 12703.50 -3.70 54796.53 88888.00 2012-12-19 21:23:59.000 354 12703.52 -3.73 54796.50 88888.00 2012-12-19 21:23:59.125 354 12703.52 -3.70 54796.50 88888.00 2012-12-19 21:23:59.250 354 12703.55 -3.75 54796.50 88888.00 2012-12-19 21:23:59.375 354 12703.60 -3.73 54796.53 88888.00 2012-12-19 21:23:59.500 354 12703.55 -3.70 54796.53 88888.00 2012-12-19 21:23:59.625 354 12703.52 -3.70 54796.50 88888.00 2012-12-19 21:23:59.750 354 12703.50 -3.73 54796.50 88888.00 2012-12-19 21:23:59.875 354 12703.52 -3.67 54796.53 88888.00 2012-12-19 21:24:00.000 354 12703.52 -3.65 54796.53 88888.00 2012-12-19 21:24:00.125 354 12703.58 -3.67 54796.53 88888.00 2012-12-19 21:24:00.250 354 12703.52 -3.70 54796.50 88888.00 2012-12-19 21:24:00.375 354 12703.52 -3.67 54796.47 88888.00 2012-12-19 21:24:00.500 354 12703.55 -3.67 54796.47 88888.00 2012-12-19 21:24:00.625 354 12703.55 -3.67 54796.47 88888.00 2012-12-19 21:24:00.750 354 12703.52 -3.67 54796.47 88888.00 2012-12-19 21:24:00.875 354 12703.58 -3.67 54796.50 88888.00 2012-12-19 21:24:01.000 354 12703.55 -3.67 54796.47 88888.00 2012-12-19 21:24:01.125 354 12703.50 -3.73 54796.50 88888.00 2012-12-19 21:24:01.250 354 12703.48 -3.67 54796.50 88888.00 2012-12-19 21:24:01.375 354 12703.52 -3.65 54796.47 88888.00 2012-12-19 21:24:01.500 354 12703.50 -3.65 54796.47 88888.00 2012-12-19 21:24:01.625 354 12703.45 -3.65 54796.47 88888.00 2012-12-19 21:24:01.750 354 12703.50 -3.65 54796.47 88888.00 2012-12-19 21:24:01.875 354 12703.55 -3.62 54796.47 88888.00 2012-12-19 21:24:02.000 354 12703.55 -3.60 54796.47 88888.00 2012-12-19 21:24:02.125 354 12703.55 -3.60 54796.47 88888.00 2012-12-19 21:24:02.250 354 12703.50 -3.60 54796.50 88888.00 2012-12-19 21:24:02.375 354 12703.50 -3.60 54796.50 88888.00 2012-12-19 21:24:02.500 354 12703.58 -3.62 54796.50 88888.00 2012-12-19 21:24:02.625 354 12703.58 -3.65 54796.50 88888.00 2012-12-19 21:24:02.750 354 12703.52 -3.62 54796.50 88888.00 2012-12-19 21:24:02.875 354 12703.52 -3.62 54796.45 88888.00 2012-12-19 21:24:03.000 354 12703.55 -3.62 54796.43 88888.00 2012-12-19 21:24:03.125 354 12703.58 -3.62 54796.43 88888.00 2012-12-19 21:24:03.250 354 12703.60 -3.65 54796.45 88888.00 2012-12-19 21:24:03.375 354 12703.60 -3.62 54796.40 88888.00 2012-12-19 21:24:03.500 354 12703.52 -3.62 54796.40 88888.00 2012-12-19 21:24:03.625 354 12703.50 -3.62 54796.43 88888.00 2012-12-19 21:24:03.750 354 12703.55 -3.58 54796.45 88888.00 2012-12-19 21:24:03.875 354 12703.60 -3.58 54796.43 88888.00 2012-12-19 21:24:04.000 354 12703.62 -3.58 54796.43 88888.00 2012-12-19 21:24:04.125 354 12703.67 -3.58 54796.43 88888.00 2012-12-19 21:24:04.250 354 12703.67 -3.60 54796.40 88888.00 2012-12-19 21:24:04.375 354 12703.62 -3.60 54796.40 88888.00 2012-12-19 21:24:04.500 354 12703.62 -3.58 54796.40 88888.00 2012-12-19 21:24:04.625 354 12703.60 -3.58 54796.43 88888.00 2012-12-19 21:24:04.750 354 12703.58 -3.55 54796.45 88888.00 2012-12-19 21:24:04.875 354 12703.58 -3.55 54796.43 88888.00 2012-12-19 21:24:05.000 354 12703.60 -3.58 54796.43 88888.00 2012-12-19 21:24:05.125 354 12703.58 -3.58 54796.43 88888.00 2012-12-19 21:24:05.250 354 12703.52 -3.60 54796.45 88888.00 2012-12-19 21:24:05.375 354 12703.58 -3.55 54796.45 88888.00 2012-12-19 21:24:05.500 354 12703.55 -3.58 54796.45 88888.00 2012-12-19 21:24:05.625 354 12703.52 -3.58 54796.45 88888.00 2012-12-19 21:24:05.750 354 12703.58 -3.55 54796.45 88888.00 2012-12-19 21:24:05.875 354 12703.55 -3.55 54796.45 88888.00 2012-12-19 21:24:06.000 354 12703.50 -3.52 54796.43 88888.00 2012-12-19 21:24:06.125 354 12703.52 -3.55 54796.43 88888.00 2012-12-19 21:24:06.250 354 12703.48 -3.55 54796.43 88888.00 2012-12-19 21:24:06.375 354 12703.48 -3.52 54796.43 88888.00 2012-12-19 21:24:06.500 354 12703.48 -3.50 54796.40 88888.00 2012-12-19 21:24:06.625 354 12703.48 -3.52 54796.38 88888.00 2012-12-19 21:24:06.750 354 12703.48 -3.50 54796.35 88888.00 2012-12-19 21:24:06.875 354 12703.45 -3.52 54796.43 88888.00 2012-12-19 21:24:07.000 354 12703.50 -3.50 54796.43 88888.00 2012-12-19 21:24:07.125 354 12703.50 -3.52 54796.43 88888.00 2012-12-19 21:24:07.250 354 12703.50 -3.52 54796.40 88888.00 2012-12-19 21:24:07.375 354 12703.52 -3.52 54796.40 88888.00 2012-12-19 21:24:07.500 354 12703.52 -3.52 54796.43 88888.00 2012-12-19 21:24:07.625 354 12703.50 -3.55 54796.43 88888.00 2012-12-19 21:24:07.750 354 12703.45 -3.50 54796.40 88888.00 2012-12-19 21:24:07.875 354 12703.42 -3.50 54796.43 88888.00 2012-12-19 21:24:08.000 354 12703.42 -3.50 54796.40 88888.00 2012-12-19 21:24:08.125 354 12703.38 -3.48 54796.38 88888.00 2012-12-19 21:24:08.250 354 12703.33 -3.50 54796.40 88888.00 2012-12-19 21:24:08.375 354 12703.40 -3.48 54796.43 88888.00 2012-12-19 21:24:08.500 354 12703.40 -3.48 54796.43 88888.00 2012-12-19 21:24:08.625 354 12703.40 -3.48 54796.40 88888.00 2012-12-19 21:24:08.750 354 12703.48 -3.48 54796.40 88888.00 2012-12-19 21:24:08.875 354 12703.50 -3.45 54796.40 88888.00 2012-12-19 21:24:09.000 354 12703.42 -3.45 54796.43 88888.00 2012-12-19 21:24:09.125 354 12703.45 -3.45 54796.43 88888.00 2012-12-19 21:24:09.250 354 12703.48 -3.45 54796.43 88888.00 2012-12-19 21:24:09.375 354 12703.50 -3.42 54796.40 88888.00 2012-12-19 21:24:09.500 354 12703.42 -3.45 54796.40 88888.00 2012-12-19 21:24:09.625 354 12703.40 -3.42 54796.38 88888.00 2012-12-19 21:24:09.750 354 12703.45 -3.42 54796.40 88888.00 2012-12-19 21:24:09.875 354 12703.45 -3.40 54796.40 88888.00 2012-12-19 21:24:10.000 354 12703.38 -3.42 54796.38 88888.00 2012-12-19 21:24:10.125 354 12703.38 -3.45 54796.38 88888.00 2012-12-19 21:24:10.250 354 12703.35 -3.42 54796.35 88888.00 2012-12-19 21:24:10.375 354 12703.40 -3.42 54796.35 88888.00 2012-12-19 21:24:10.500 354 12703.45 -3.40 54796.38 88888.00 2012-12-19 21:24:10.625 354 12703.45 -3.40 54796.38 88888.00 2012-12-19 21:24:10.750 354 12703.42 -3.38 54796.38 88888.00 2012-12-19 21:24:10.875 354 12703.42 -3.38 54796.35 88888.00 2012-12-19 21:24:11.000 354 12703.48 -3.38 54796.35 88888.00 2012-12-19 21:24:11.125 354 12703.50 -3.40 54796.38 88888.00 2012-12-19 21:24:11.250 354 12703.48 -3.40 54796.38 88888.00 2012-12-19 21:24:11.375 354 12703.42 -3.40 54796.38 88888.00 2012-12-19 21:24:11.500 354 12703.42 -3.38 54796.38 88888.00 2012-12-19 21:24:11.625 354 12703.38 -3.38 54796.35 88888.00 2012-12-19 21:24:11.750 354 12703.38 -3.38 54796.35 88888.00 2012-12-19 21:24:11.875 354 12703.40 -3.35 54796.35 88888.00 2012-12-19 21:24:12.000 354 12703.40 -3.35 54796.40 88888.00 2012-12-19 21:24:12.125 354 12703.40 -3.33 54796.38 88888.00 2012-12-19 21:24:12.250 354 12703.38 -3.40 54796.38 88888.00 2012-12-19 21:24:12.375 354 12703.33 -3.38 54796.35 88888.00 2012-12-19 21:24:12.500 354 12703.33 -3.38 54796.35 88888.00 2012-12-19 21:24:12.625 354 12703.35 -3.40 54796.35 88888.00 2012-12-19 21:24:12.750 354 12703.30 -3.38 54796.38 88888.00 2012-12-19 21:24:12.875 354 12703.30 -3.35 54796.35 88888.00 2012-12-19 21:24:13.000 354 12703.30 -3.33 54796.35 88888.00 2012-12-19 21:24:13.125 354 12703.35 -3.30 54796.38 88888.00 2012-12-19 21:24:13.250 354 12703.33 -3.30 54796.38 88888.00 2012-12-19 21:24:13.375 354 12703.33 -3.30 54796.35 88888.00 2012-12-19 21:24:13.500 354 12703.38 -3.30 54796.35 88888.00 2012-12-19 21:24:13.625 354 12703.40 -3.30 54796.32 88888.00 2012-12-19 21:24:13.750 354 12703.38 -3.33 54796.32 88888.00 2012-12-19 21:24:13.875 354 12703.33 -3.33 54796.32 88888.00 2012-12-19 21:24:14.000 354 12703.38 -3.30 54796.32 88888.00 2012-12-19 21:24:14.125 354 12703.42 -3.30 54796.32 88888.00 2012-12-19 21:24:14.250 354 12703.38 -3.30 54796.35 88888.00 2012-12-19 21:24:14.375 354 12703.38 -3.30 54796.32 88888.00 2012-12-19 21:24:14.500 354 12703.38 -3.33 54796.32 88888.00 2012-12-19 21:24:14.625 354 12703.38 -3.33 54796.35 88888.00 2012-12-19 21:24:14.750 354 12703.35 -3.27 54796.32 88888.00 2012-12-19 21:24:14.875 354 12703.38 -3.27 54796.32 88888.00 2012-12-19 21:24:15.000 354 12703.38 -3.27 54796.32 88888.00 2012-12-19 21:24:15.125 354 12703.33 -3.30 54796.35 88888.00 2012-12-19 21:24:15.250 354 12703.27 -3.35 54796.38 88888.00 2012-12-19 21:24:15.375 354 12703.27 -3.27 54796.35 88888.00 2012-12-19 21:24:15.500 354 12703.38 -3.27 54796.35 88888.00 2012-12-19 21:24:15.625 354 12703.35 -3.27 54796.38 88888.00 2012-12-19 21:24:15.750 354 12703.30 -3.27 54796.38 88888.00 2012-12-19 21:24:15.875 354 12703.38 -3.27 54796.35 88888.00 2012-12-19 21:24:16.000 354 12703.42 -3.30 54796.35 88888.00 2012-12-19 21:24:16.125 354 12703.40 -3.30 54796.38 88888.00 2012-12-19 21:24:16.250 354 12703.30 -3.30 54796.38 88888.00 2012-12-19 21:24:16.375 354 12703.33 -3.30 54796.38 88888.00 2012-12-19 21:24:16.500 354 12703.38 -3.30 54796.38 88888.00 2012-12-19 21:24:16.625 354 12703.33 -3.25 54796.35 88888.00 2012-12-19 21:24:16.750 354 12703.27 -3.27 54796.35 88888.00 2012-12-19 21:24:16.875 354 12703.25 -3.27 54796.35 88888.00 2012-12-19 21:24:17.000 354 12703.27 -3.27 54796.32 88888.00 2012-12-19 21:24:17.125 354 12703.27 -3.25 54796.35 88888.00 2012-12-19 21:24:17.250 354 12703.25 -3.27 54796.35 88888.00 2012-12-19 21:24:17.375 354 12703.25 -3.23 54796.35 88888.00 2012-12-19 21:24:17.500 354 12703.23 -3.23 54796.35 88888.00 2012-12-19 21:24:17.625 354 12703.17 -3.23 54796.32 88888.00 2012-12-19 21:24:17.750 354 12703.20 -3.23 54796.32 88888.00 2012-12-19 21:24:17.875 354 12703.30 -3.23 54796.35 88888.00 2012-12-19 21:24:18.000 354 12703.30 -3.25 54796.32 88888.00 2012-12-19 21:24:18.125 354 12703.23 -3.23 54796.35 88888.00 2012-12-19 21:24:18.250 354 12703.27 -3.27 54796.32 88888.00 2012-12-19 21:24:18.375 354 12703.30 -3.25 54796.30 88888.00 2012-12-19 21:24:18.500 354 12703.30 -3.23 54796.28 88888.00 2012-12-19 21:24:18.625 354 12703.30 -3.23 54796.30 88888.00 2012-12-19 21:24:18.750 354 12703.30 -3.23 54796.32 88888.00 2012-12-19 21:24:18.875 354 12703.30 -3.25 54796.32 88888.00 2012-12-19 21:24:19.000 354 12703.27 -3.27 54796.32 88888.00 2012-12-19 21:24:19.125 354 12703.30 -3.25 54796.30 88888.00 2012-12-19 21:24:19.250 354 12703.23 -3.23 54796.32 88888.00 2012-12-19 21:24:19.375 354 12703.23 -3.23 54796.32 88888.00 2012-12-19 21:24:19.500 354 12703.25 -3.23 54796.35 88888.00 2012-12-19 21:24:19.625 354 12703.27 -3.25 54796.32 88888.00 2012-12-19 21:24:19.750 354 12703.17 -3.23 54796.30 88888.00 2012-12-19 21:24:19.875 354 12703.15 -3.23 54796.32 88888.00 2012-12-19 21:24:20.000 354 12703.17 -3.20 54796.30 88888.00 2012-12-19 21:24:20.125 354 12703.15 -3.17 54796.30 88888.00 2012-12-19 21:24:20.250 354 12703.12 -3.23 54796.32 88888.00 2012-12-19 21:24:20.375 354 12703.12 -3.17 54796.28 88888.00 2012-12-19 21:24:20.500 354 12703.17 -3.17 54796.30 88888.00 2012-12-19 21:24:20.625 354 12703.17 -3.17 54796.28 88888.00 2012-12-19 21:24:20.750 354 12703.17 -3.17 54796.30 88888.00 2012-12-19 21:24:20.875 354 12703.23 -3.17 54796.30 88888.00 2012-12-19 21:24:21.000 354 12703.25 -3.17 54796.28 88888.00 2012-12-19 21:24:21.125 354 12703.25 -3.17 54796.30 88888.00 2012-12-19 21:24:21.250 354 12703.15 -3.20 54796.28 88888.00 2012-12-19 21:24:21.375 354 12703.17 -3.17 54796.28 88888.00 2012-12-19 21:24:21.500 354 12703.15 -3.17 54796.28 88888.00 2012-12-19 21:24:21.625 354 12703.17 -3.15 54796.30 88888.00 2012-12-19 21:24:21.750 354 12703.15 -3.15 54796.30 88888.00 2012-12-19 21:24:21.875 354 12703.15 -3.17 54796.30 88888.00 2012-12-19 21:24:22.000 354 12703.17 -3.17 54796.28 88888.00 2012-12-19 21:24:22.125 354 12703.12 -3.15 54796.28 88888.00 2012-12-19 21:24:22.250 354 12703.05 -3.17 54796.28 88888.00 2012-12-19 21:24:22.375 354 12703.10 -3.15 54796.28 88888.00 2012-12-19 21:24:22.500 354 12703.12 -3.15 54796.28 88888.00 2012-12-19 21:24:22.625 354 12703.15 -3.15 54796.28 88888.00 2012-12-19 21:24:22.750 354 12703.12 -3.15 54796.28 88888.00 2012-12-19 21:24:22.875 354 12703.10 -3.17 54796.28 88888.00 2012-12-19 21:24:23.000 354 12703.10 -3.15 54796.28 88888.00 2012-12-19 21:24:23.125 354 12703.08 -3.10 54796.30 88888.00 2012-12-19 21:24:23.250 354 12703.05 -3.12 54796.25 88888.00 2012-12-19 21:24:23.375 354 12703.10 -3.15 54796.22 88888.00 2012-12-19 21:24:23.500 354 12703.10 -3.15 54796.22 88888.00 2012-12-19 21:24:23.625 354 12703.10 -3.12 54796.25 88888.00 2012-12-19 21:24:23.750 354 12703.12 -3.10 54796.28 88888.00 2012-12-19 21:24:23.875 354 12703.17 -3.10 54796.28 88888.00 2012-12-19 21:24:24.000 354 12703.17 -3.12 54796.28 88888.00 2012-12-19 21:24:24.125 354 12703.15 -3.10 54796.28 88888.00 2012-12-19 21:24:24.250 354 12703.10 -3.12 54796.28 88888.00 2012-12-19 21:24:24.375 354 12703.10 -3.10 54796.28 88888.00 2012-12-19 21:24:24.500 354 12703.10 -3.10 54796.25 88888.00 2012-12-19 21:24:24.625 354 12703.10 -3.08 54796.25 88888.00 2012-12-19 21:24:24.750 354 12703.12 -3.10 54796.28 88888.00 2012-12-19 21:24:24.875 354 12703.12 -3.10 54796.28 88888.00 2012-12-19 21:24:25.000 354 12703.17 -3.10 54796.28 88888.00 2012-12-19 21:24:25.125 354 12703.20 -3.10 54796.28 88888.00 2012-12-19 21:24:25.250 354 12703.08 -3.10 54796.25 88888.00 2012-12-19 21:24:25.375 354 12703.02 -3.10 54796.28 88888.00 2012-12-19 21:24:25.500 354 12703.08 -3.10 54796.25 88888.00 2012-12-19 21:24:25.625 354 12703.08 -3.10 54796.22 88888.00 2012-12-19 21:24:25.750 354 12703.02 -3.08 54796.22 88888.00 2012-12-19 21:24:25.875 354 12703.00 -3.10 54796.22 88888.00 2012-12-19 21:24:26.000 354 12703.05 -3.08 54796.22 88888.00 2012-12-19 21:24:26.125 354 12703.08 -3.05 54796.20 88888.00 2012-12-19 21:24:26.250 354 12703.05 -3.10 54796.20 88888.00 2012-12-19 21:24:26.375 354 12703.12 -3.10 54796.22 88888.00 2012-12-19 21:24:26.500 354 12703.12 -3.10 54796.20 88888.00 2012-12-19 21:24:26.625 354 12703.12 -3.10 54796.20 88888.00 2012-12-19 21:24:26.750 354 12703.10 -3.08 54796.20 88888.00 2012-12-19 21:24:26.875 354 12703.12 -3.08 54796.18 88888.00 2012-12-19 21:24:27.000 354 12703.12 -3.08 54796.18 88888.00 2012-12-19 21:24:27.125 354 12703.12 -3.08 54796.20 88888.00 2012-12-19 21:24:27.250 354 12703.12 -3.08 54796.18 88888.00 2012-12-19 21:24:27.375 354 12703.17 -3.08 54796.22 88888.00 2012-12-19 21:24:27.500 354 12703.17 -3.05 54796.22 88888.00 2012-12-19 21:24:27.625 354 12703.20 -3.08 54796.20 88888.00 2012-12-19 21:24:27.750 354 12703.23 -3.05 54796.22 88888.00 2012-12-19 21:24:27.875 354 12703.17 -3.05 54796.22 88888.00 2012-12-19 21:24:28.000 354 12703.12 -3.05 54796.20 88888.00 2012-12-19 21:24:28.125 354 12703.15 -3.05 54796.22 88888.00 2012-12-19 21:24:28.250 354 12703.15 -3.05 54796.25 88888.00 2012-12-19 21:24:28.375 354 12703.12 -3.05 54796.22 88888.00 2012-12-19 21:24:28.500 354 12703.10 -3.02 54796.18 88888.00 2012-12-19 21:24:28.625 354 12703.10 -3.02 54796.20 88888.00 2012-12-19 21:24:28.750 354 12703.08 -3.02 54796.22 88888.00 2012-12-19 21:24:28.875 354 12703.12 -3.00 54796.22 88888.00 2012-12-19 21:24:29.000 354 12703.20 -2.98 54796.20 88888.00 2012-12-19 21:24:29.125 354 12703.20 -2.98 54796.22 88888.00 2012-12-19 21:24:29.250 354 12703.17 -3.00 54796.25 88888.00 2012-12-19 21:24:29.375 354 12703.23 -2.98 54796.20 88888.00 2012-12-19 21:24:29.500 354 12703.25 -3.00 54796.20 88888.00 2012-12-19 21:24:29.625 354 12703.23 -2.98 54796.20 88888.00 2012-12-19 21:24:29.750 354 12703.23 -2.98 54796.20 88888.00 2012-12-19 21:24:29.875 354 12703.23 -2.98 54796.20 88888.00 2012-12-19 21:24:30.000 354 12703.20 -2.95 54796.20 88888.00 2012-12-19 21:24:30.125 354 12703.12 -2.95 54796.20 88888.00 2012-12-19 21:24:30.250 354 12703.10 -2.98 54796.20 88888.00 2012-12-19 21:24:30.375 354 12703.15 -2.98 54796.20 88888.00 2012-12-19 21:24:30.500 354 12703.17 -2.98 54796.20 88888.00 2012-12-19 21:24:30.625 354 12703.15 -2.95 54796.20 88888.00 2012-12-19 21:24:30.750 354 12703.12 -2.98 54796.20 88888.00 2012-12-19 21:24:30.875 354 12703.10 -2.95 54796.22 88888.00 2012-12-19 21:24:31.000 354 12703.15 -2.95 54796.22 88888.00 2012-12-19 21:24:31.125 354 12703.20 -2.95 54796.20 88888.00 2012-12-19 21:24:31.250 354 12703.20 -2.95 54796.18 88888.00 2012-12-19 21:24:31.375 354 12703.23 -2.90 54796.18 88888.00 2012-12-19 21:24:31.500 354 12703.20 -2.88 54796.18 88888.00 2012-12-19 21:24:31.625 354 12703.15 -2.88 54796.20 88888.00 2012-12-19 21:24:31.750 354 12703.20 -2.90 54796.20 88888.00 2012-12-19 21:24:31.875 354 12703.25 -2.88 54796.18 88888.00 2012-12-19 21:24:32.000 354 12703.20 -2.88 54796.18 88888.00 2012-12-19 21:24:32.125 354 12703.23 -2.85 54796.18 88888.00 2012-12-19 21:24:32.250 354 12703.25 -2.88 54796.12 88888.00 2012-12-19 21:24:32.375 354 12703.25 -2.88 54796.15 88888.00 2012-12-19 21:24:32.500 354 12703.23 -2.88 54796.18 88888.00 2012-12-19 21:24:32.625 354 12703.23 -2.88 54796.18 88888.00 2012-12-19 21:24:32.750 354 12703.33 -2.85 54796.20 88888.00 2012-12-19 21:24:32.875 354 12703.25 -2.85 54796.20 88888.00 2012-12-19 21:24:33.000 354 12703.15 -2.83 54796.18 88888.00 2012-12-19 21:24:33.125 354 12703.17 -2.83 54796.20 88888.00 2012-12-19 21:24:33.250 354 12703.23 -2.83 54796.15 88888.00 2012-12-19 21:24:33.375 354 12703.20 -2.83 54796.15 88888.00 2012-12-19 21:24:33.500 354 12703.23 -2.80 54796.15 88888.00 2012-12-19 21:24:33.625 354 12703.27 -2.83 54796.18 88888.00 2012-12-19 21:24:33.750 354 12703.23 -2.83 54796.15 88888.00 2012-12-19 21:24:33.875 354 12703.23 -2.83 54796.18 88888.00 2012-12-19 21:24:34.000 354 12703.25 -2.83 54796.15 88888.00 2012-12-19 21:24:34.125 354 12703.35 -2.83 54796.18 88888.00 2012-12-19 21:24:34.250 354 12703.27 -2.80 54796.18 88888.00 2012-12-19 21:24:34.375 354 12703.20 -2.80 54796.18 88888.00 2012-12-19 21:24:34.500 354 12703.23 -2.83 54796.18 88888.00 2012-12-19 21:24:34.625 354 12703.27 -2.83 54796.15 88888.00 2012-12-19 21:24:34.750 354 12703.33 -2.83 54796.12 88888.00 2012-12-19 21:24:34.875 354 12703.30 -2.83 54796.12 88888.00 2012-12-19 21:24:35.000 354 12703.30 -2.80 54796.12 88888.00 2012-12-19 21:24:35.125 354 12703.33 -2.77 54796.15 88888.00 2012-12-19 21:24:35.250 354 12703.30 -2.80 54796.12 88888.00 2012-12-19 21:24:35.375 354 12703.33 -2.75 54796.12 88888.00 2012-12-19 21:24:35.500 354 12703.35 -2.77 54796.15 88888.00 2012-12-19 21:24:35.625 354 12703.30 -2.77 54796.12 88888.00 2012-12-19 21:24:35.750 354 12703.30 -2.75 54796.12 88888.00 2012-12-19 21:24:35.875 354 12703.35 -2.75 54796.12 88888.00 2012-12-19 21:24:36.000 354 12703.40 -2.75 54796.12 88888.00 2012-12-19 21:24:36.125 354 12703.45 -2.73 54796.12 88888.00 2012-12-19 21:24:36.250 354 12703.38 -2.77 54796.12 88888.00 2012-12-19 21:24:36.375 354 12703.40 -2.77 54796.12 88888.00 2012-12-19 21:24:36.500 354 12703.40 -2.75 54796.10 88888.00 2012-12-19 21:24:36.625 354 12703.40 -2.75 54796.12 88888.00 2012-12-19 21:24:36.750 354 12703.40 -2.75 54796.15 88888.00 2012-12-19 21:24:36.875 354 12703.45 -2.73 54796.12 88888.00 2012-12-19 21:24:37.000 354 12703.40 -2.73 54796.10 88888.00 2012-12-19 21:24:37.125 354 12703.40 -2.70 54796.12 88888.00 2012-12-19 21:24:37.250 354 12703.40 -2.70 54796.10 88888.00 2012-12-19 21:24:37.375 354 12703.38 -2.70 54796.10 88888.00 2012-12-19 21:24:37.500 354 12703.30 -2.70 54796.07 88888.00 2012-12-19 21:24:37.625 354 12703.38 -2.70 54796.03 88888.00 2012-12-19 21:24:37.750 354 12703.42 -2.70 54796.05 88888.00 2012-12-19 21:24:37.875 354 12703.38 -2.73 54796.07 88888.00 2012-12-19 21:24:38.000 354 12703.38 -2.70 54796.05 88888.00 2012-12-19 21:24:38.125 354 12703.42 -2.70 54796.07 88888.00 2012-12-19 21:24:38.250 354 12703.40 -2.70 54796.05 88888.00 2012-12-19 21:24:38.375 354 12703.38 -2.70 54796.07 88888.00 2012-12-19 21:24:38.500 354 12703.40 -2.67 54796.07 88888.00 2012-12-19 21:24:38.625 354 12703.42 -2.67 54796.07 88888.00 2012-12-19 21:24:38.750 354 12703.42 -2.65 54796.07 88888.00 2012-12-19 21:24:38.875 354 12703.40 -2.67 54796.07 88888.00 2012-12-19 21:24:39.000 354 12703.45 -2.62 54796.07 88888.00 2012-12-19 21:24:39.125 354 12703.50 -2.62 54796.10 88888.00 2012-12-19 21:24:39.250 354 12703.48 -2.65 54796.10 88888.00 2012-12-19 21:24:39.375 354 12703.48 -2.62 54796.07 88888.00 2012-12-19 21:24:39.500 354 12703.48 -2.60 54796.10 88888.00 2012-12-19 21:24:39.625 354 12703.52 -2.60 54796.10 88888.00 2012-12-19 21:24:39.750 354 12703.52 -2.65 54796.07 88888.00 2012-12-19 21:24:39.875 354 12703.55 -2.67 54796.10 88888.00 2012-12-19 21:24:40.000 354 12703.55 -2.62 54796.07 88888.00 2012-12-19 21:24:40.125 354 12703.55 -2.60 54796.10 88888.00 2012-12-19 21:24:40.250 354 12703.50 -2.65 54796.10 88888.00 2012-12-19 21:24:40.375 354 12703.50 -2.65 54796.10 88888.00 2012-12-19 21:24:40.500 354 12703.50 -2.65 54796.10 88888.00 2012-12-19 21:24:40.625 354 12703.50 -2.62 54796.10 88888.00 2012-12-19 21:24:40.750 354 12703.52 -2.60 54796.12 88888.00 2012-12-19 21:24:40.875 354 12703.50 -2.60 54796.10 88888.00 2012-12-19 21:24:41.000 354 12703.58 -2.62 54796.10 88888.00 2012-12-19 21:24:41.125 354 12703.58 -2.62 54796.10 88888.00 2012-12-19 21:24:41.250 354 12703.55 -2.62 54796.07 88888.00 2012-12-19 21:24:41.375 354 12703.58 -2.62 54796.05 88888.00 2012-12-19 21:24:41.500 354 12703.50 -2.60 54796.03 88888.00 2012-12-19 21:24:41.625 354 12703.45 -2.58 54796.05 88888.00 2012-12-19 21:24:41.750 354 12703.52 -2.58 54796.07 88888.00 2012-12-19 21:24:41.875 354 12703.55 -2.58 54796.10 88888.00 2012-12-19 21:24:42.000 354 12703.55 -2.60 54796.07 88888.00 2012-12-19 21:24:42.125 354 12703.58 -2.60 54796.07 88888.00 2012-12-19 21:24:42.250 354 12703.58 -2.60 54796.10 88888.00 2012-12-19 21:24:42.375 354 12703.58 -2.58 54796.05 88888.00 2012-12-19 21:24:42.500 354 12703.60 -2.55 54796.05 88888.00 2012-12-19 21:24:42.625 354 12703.62 -2.58 54796.05 88888.00 2012-12-19 21:24:42.750 354 12703.65 -2.60 54796.03 88888.00 2012-12-19 21:24:42.875 354 12703.58 -2.58 54796.03 88888.00 2012-12-19 21:24:43.000 354 12703.60 -2.58 54796.03 88888.00 2012-12-19 21:24:43.125 354 12703.65 -2.55 54796.07 88888.00 2012-12-19 21:24:43.250 354 12703.67 -2.58 54796.07 88888.00 2012-12-19 21:24:43.375 354 12703.62 -2.60 54796.05 88888.00 2012-12-19 21:24:43.500 354 12703.62 -2.58 54796.05 88888.00 2012-12-19 21:24:43.625 354 12703.70 -2.58 54796.03 88888.00 2012-12-19 21:24:43.750 354 12703.80 -2.58 54796.05 88888.00 2012-12-19 21:24:43.875 354 12703.77 -2.58 54796.03 88888.00 2012-12-19 21:24:44.000 354 12703.75 -2.58 54796.00 88888.00 2012-12-19 21:24:44.125 354 12703.75 -2.58 54796.03 88888.00 2012-12-19 21:24:44.250 354 12703.73 -2.60 54796.03 88888.00 2012-12-19 21:24:44.375 354 12703.75 -2.60 54796.00 88888.00 2012-12-19 21:24:44.500 354 12703.70 -2.58 54796.03 88888.00 2012-12-19 21:24:44.625 354 12703.75 -2.60 54796.03 88888.00 2012-12-19 21:24:44.750 354 12703.75 -2.55 54796.03 88888.00 2012-12-19 21:24:44.875 354 12703.77 -2.58 54796.03 88888.00 2012-12-19 21:24:45.000 354 12703.77 -2.55 54795.97 88888.00 2012-12-19 21:24:45.125 354 12703.75 -2.55 54796.00 88888.00 2012-12-19 21:24:45.250 354 12703.77 -2.58 54796.00 88888.00 2012-12-19 21:24:45.375 354 12703.88 -2.55 54796.03 88888.00 2012-12-19 21:24:45.500 354 12703.88 -2.55 54796.03 88888.00 2012-12-19 21:24:45.625 354 12703.83 -2.58 54796.03 88888.00 2012-12-19 21:24:45.750 354 12703.80 -2.58 54796.03 88888.00 2012-12-19 21:24:45.875 354 12703.83 -2.58 54796.03 88888.00 2012-12-19 21:24:46.000 354 12703.88 -2.60 54796.03 88888.00 2012-12-19 21:24:46.125 354 12703.90 -2.60 54796.03 88888.00 2012-12-19 21:24:46.250 354 12703.80 -2.58 54796.03 88888.00 2012-12-19 21:24:46.375 354 12703.75 -2.60 54796.03 88888.00 2012-12-19 21:24:46.500 354 12703.75 -2.58 54796.03 88888.00 2012-12-19 21:24:46.625 354 12703.80 -2.60 54796.03 88888.00 2012-12-19 21:24:46.750 354 12703.83 -2.58 54796.03 88888.00 2012-12-19 21:24:46.875 354 12703.88 -2.60 54796.03 88888.00 2012-12-19 21:24:47.000 354 12703.90 -2.58 54796.00 88888.00 2012-12-19 21:24:47.125 354 12703.90 -2.58 54796.00 88888.00 2012-12-19 21:24:47.250 354 12703.80 -2.60 54796.00 88888.00 2012-12-19 21:24:47.375 354 12703.80 -2.60 54796.00 88888.00 2012-12-19 21:24:47.500 354 12703.88 -2.60 54796.00 88888.00 2012-12-19 21:24:47.625 354 12703.88 -2.58 54795.97 88888.00 2012-12-19 21:24:47.750 354 12703.83 -2.60 54795.97 88888.00 2012-12-19 21:24:47.875 354 12703.88 -2.62 54796.00 88888.00 2012-12-19 21:24:48.000 354 12703.90 -2.62 54795.97 88888.00 2012-12-19 21:24:48.125 354 12703.90 -2.65 54796.00 88888.00 2012-12-19 21:24:48.250 354 12703.92 -2.67 54796.03 88888.00 2012-12-19 21:24:48.375 354 12703.95 -2.67 54796.03 88888.00 2012-12-19 21:24:48.500 354 12703.88 -2.65 54796.00 88888.00 2012-12-19 21:24:48.625 354 12703.83 -2.62 54796.00 88888.00 2012-12-19 21:24:48.750 354 12703.77 -2.62 54796.00 88888.00 2012-12-19 21:24:48.875 354 12703.75 -2.62 54796.00 88888.00 2012-12-19 21:24:49.000 354 12703.83 -2.60 54795.97 88888.00 2012-12-19 21:24:49.125 354 12703.85 -2.62 54796.00 88888.00 2012-12-19 21:24:49.250 354 12703.80 -2.65 54796.00 88888.00 2012-12-19 21:24:49.375 354 12703.92 -2.65 54796.00 88888.00 2012-12-19 21:24:49.500 354 12703.90 -2.65 54796.00 88888.00 2012-12-19 21:24:49.625 354 12703.90 -2.65 54796.00 88888.00 2012-12-19 21:24:49.750 354 12703.85 -2.65 54796.00 88888.00 2012-12-19 21:24:49.875 354 12703.85 -2.62 54796.03 88888.00 2012-12-19 21:24:50.000 354 12703.92 -2.62 54796.00 88888.00 2012-12-19 21:24:50.125 354 12703.92 -2.65 54796.03 88888.00 2012-12-19 21:24:50.250 354 12703.80 -2.67 54796.00 88888.00 2012-12-19 21:24:50.375 354 12703.88 -2.65 54796.03 88888.00 2012-12-19 21:24:50.500 354 12703.88 -2.62 54796.03 88888.00 2012-12-19 21:24:50.625 354 12703.92 -2.65 54796.00 88888.00 2012-12-19 21:24:50.750 354 12703.90 -2.65 54796.00 88888.00 2012-12-19 21:24:50.875 354 12703.90 -2.62 54796.00 88888.00 2012-12-19 21:24:51.000 354 12703.85 -2.60 54796.03 88888.00 2012-12-19 21:24:51.125 354 12703.85 -2.62 54796.00 88888.00 2012-12-19 21:24:51.250 354 12703.83 -2.65 54796.03 88888.00 2012-12-19 21:24:51.375 354 12703.95 -2.62 54796.03 88888.00 2012-12-19 21:24:51.500 354 12703.92 -2.62 54796.00 88888.00 2012-12-19 21:24:51.625 354 12703.90 -2.65 54796.00 88888.00 2012-12-19 21:24:51.750 354 12703.85 -2.65 54796.00 88888.00 2012-12-19 21:24:51.875 354 12703.85 -2.62 54796.00 88888.00 2012-12-19 21:24:52.000 354 12703.92 -2.65 54796.00 88888.00 2012-12-19 21:24:52.125 354 12703.88 -2.65 54796.00 88888.00 2012-12-19 21:24:52.250 354 12703.90 -2.65 54796.03 88888.00 2012-12-19 21:24:52.375 354 12703.88 -2.62 54796.05 88888.00 2012-12-19 21:24:52.500 354 12703.85 -2.65 54796.05 88888.00 2012-12-19 21:24:52.625 354 12703.85 -2.65 54796.03 88888.00 2012-12-19 21:24:52.750 354 12703.83 -2.65 54796.05 88888.00 2012-12-19 21:24:52.875 354 12703.85 -2.67 54796.05 88888.00 2012-12-19 21:24:53.000 354 12703.88 -2.67 54796.05 88888.00 2012-12-19 21:24:53.125 354 12703.88 -2.67 54796.05 88888.00 2012-12-19 21:24:53.250 354 12703.88 -2.67 54796.05 88888.00 2012-12-19 21:24:53.375 354 12703.88 -2.62 54796.05 88888.00 2012-12-19 21:24:53.500 354 12703.83 -2.62 54796.05 88888.00 2012-12-19 21:24:53.625 354 12703.83 -2.65 54796.05 88888.00 2012-12-19 21:24:53.750 354 12703.90 -2.65 54796.05 88888.00 2012-12-19 21:24:53.875 354 12703.95 -2.65 54796.05 88888.00 2012-12-19 21:24:54.000 354 12703.88 -2.65 54796.03 88888.00 2012-12-19 21:24:54.125 354 12703.85 -2.67 54796.05 88888.00 2012-12-19 21:24:54.250 354 12703.90 -2.67 54796.07 88888.00 2012-12-19 21:24:54.375 354 12703.95 -2.62 54796.10 88888.00 2012-12-19 21:24:54.500 354 12703.85 -2.65 54796.05 88888.00 2012-12-19 21:24:54.625 354 12703.83 -2.67 54796.05 88888.00 2012-12-19 21:24:54.750 354 12703.88 -2.65 54796.03 88888.00 2012-12-19 21:24:54.875 354 12703.90 -2.67 54796.00 88888.00 2012-12-19 21:24:55.000 354 12703.88 -2.67 54796.03 88888.00 2012-12-19 21:24:55.125 354 12703.95 -2.67 54796.03 88888.00 2012-12-19 21:24:55.250 354 12703.83 -2.67 54796.05 88888.00 2012-12-19 21:24:55.375 354 12703.88 -2.62 54796.05 88888.00 2012-12-19 21:24:55.500 354 12703.90 -2.60 54796.03 88888.00 2012-12-19 21:24:55.625 354 12703.95 -2.62 54796.03 88888.00 2012-12-19 21:24:55.750 354 12703.95 -2.65 54796.03 88888.00 2012-12-19 21:24:55.875 354 12703.92 -2.65 54796.03 88888.00 2012-12-19 21:24:56.000 354 12703.90 -2.62 54796.03 88888.00 2012-12-19 21:24:56.125 354 12703.88 -2.62 54796.03 88888.00 2012-12-19 21:24:56.250 354 12703.85 -2.65 54796.05 88888.00 2012-12-19 21:24:56.375 354 12703.95 -2.62 54796.03 88888.00 2012-12-19 21:24:56.500 354 12703.98 -2.65 54796.03 88888.00 2012-12-19 21:24:56.625 354 12703.98 -2.62 54796.03 88888.00 2012-12-19 21:24:56.750 354 12703.95 -2.62 54796.05 88888.00 2012-12-19 21:24:56.875 354 12703.98 -2.62 54796.03 88888.00 2012-12-19 21:24:57.000 354 12704.02 -2.62 54796.03 88888.00 2012-12-19 21:24:57.125 354 12703.98 -2.60 54796.03 88888.00 2012-12-19 21:24:57.250 354 12703.92 -2.62 54796.03 88888.00 2012-12-19 21:24:57.375 354 12703.92 -2.62 54796.05 88888.00 2012-12-19 21:24:57.500 354 12703.90 -2.62 54796.05 88888.00 2012-12-19 21:24:57.625 354 12703.88 -2.60 54796.05 88888.00 2012-12-19 21:24:57.750 354 12703.83 -2.60 54796.03 88888.00 2012-12-19 21:24:57.875 354 12703.83 -2.62 54796.03 88888.00 2012-12-19 21:24:58.000 354 12703.85 -2.62 54796.00 88888.00 2012-12-19 21:24:58.125 354 12703.92 -2.60 54796.05 88888.00 2012-12-19 21:24:58.250 354 12703.85 -2.62 54796.05 88888.00 2012-12-19 21:24:58.375 354 12703.88 -2.62 54796.03 88888.00 2012-12-19 21:24:58.500 354 12703.90 -2.62 54796.03 88888.00 2012-12-19 21:24:58.625 354 12703.92 -2.65 54796.03 88888.00 2012-12-19 21:24:58.750 354 12703.90 -2.58 54796.03 88888.00 2012-12-19 21:24:58.875 354 12703.80 -2.55 54796.03 88888.00 2012-12-19 21:24:59.000 354 12703.80 -2.55 54796.03 88888.00 2012-12-19 21:24:59.125 354 12703.88 -2.55 54796.05 88888.00 2012-12-19 21:24:59.250 354 12703.85 -2.58 54796.05 88888.00 2012-12-19 21:24:59.375 354 12703.88 -2.58 54796.05 88888.00 2012-12-19 21:24:59.500 354 12703.90 -2.58 54796.05 88888.00 2012-12-19 21:24:59.625 354 12703.92 -2.58 54796.03 88888.00 2012-12-19 21:24:59.750 354 12703.85 -2.55 54796.05 88888.00 2012-12-19 21:24:59.875 354 12703.83 -2.58 54796.03 88888.00 2012-12-19 21:25:00.000 354 12703.77 -2.55 54796.03 88888.00 2012-12-19 21:25:00.125 354 12703.75 -2.55 54796.05 88888.00 2012-12-19 21:25:00.250 354 12703.75 -2.58 54796.05 88888.00 2012-12-19 21:25:00.375 354 12703.88 -2.52 54796.03 88888.00 2012-12-19 21:25:00.500 354 12703.92 -2.55 54796.00 88888.00 2012-12-19 21:25:00.625 354 12703.90 -2.52 54796.00 88888.00 2012-12-19 21:25:00.750 354 12703.85 -2.52 54796.03 88888.00 2012-12-19 21:25:00.875 354 12703.85 -2.50 54796.03 88888.00 2012-12-19 21:25:01.000 354 12703.90 -2.50 54796.03 88888.00 2012-12-19 21:25:01.125 354 12703.85 -2.48 54796.03 88888.00 2012-12-19 21:25:01.250 354 12703.80 -2.50 54796.00 88888.00 2012-12-19 21:25:01.375 354 12703.88 -2.48 54796.03 88888.00 2012-12-19 21:25:01.500 354 12703.88 -2.48 54796.03 88888.00 2012-12-19 21:25:01.625 354 12703.92 -2.48 54796.03 88888.00 2012-12-19 21:25:01.750 354 12703.92 -2.48 54796.03 88888.00 2012-12-19 21:25:01.875 354 12703.92 -2.48 54796.03 88888.00 2012-12-19 21:25:02.000 354 12703.88 -2.48 54796.00 88888.00 2012-12-19 21:25:02.125 354 12703.75 -2.45 54796.00 88888.00 2012-12-19 21:25:02.250 354 12703.67 -2.45 54796.05 88888.00 2012-12-19 21:25:02.375 354 12703.73 -2.42 54796.05 88888.00 2012-12-19 21:25:02.500 354 12703.77 -2.42 54796.03 88888.00 2012-12-19 21:25:02.625 354 12703.80 -2.42 54796.03 88888.00 2012-12-19 21:25:02.750 354 12703.73 -2.45 54796.00 88888.00 2012-12-19 21:25:02.875 354 12703.67 -2.45 54796.03 88888.00 2012-12-19 21:25:03.000 354 12703.67 -2.42 54796.00 88888.00 2012-12-19 21:25:03.125 354 12703.62 -2.40 54796.05 88888.00 2012-12-19 21:25:03.250 354 12703.60 -2.42 54796.05 88888.00 2012-12-19 21:25:03.375 354 12703.70 -2.40 54796.05 88888.00 2012-12-19 21:25:03.500 354 12703.80 -2.38 54796.05 88888.00 2012-12-19 21:25:03.625 354 12703.77 -2.40 54796.03 88888.00 2012-12-19 21:25:03.750 354 12703.73 -2.38 54796.00 88888.00 2012-12-19 21:25:03.875 354 12703.75 -2.40 54796.00 88888.00 2012-12-19 21:25:04.000 354 12703.70 -2.35 54796.00 88888.00 2012-12-19 21:25:04.125 354 12703.67 -2.35 54796.00 88888.00 2012-12-19 21:25:04.250 354 12703.65 -2.35 54796.00 88888.00 2012-12-19 21:25:04.375 354 12703.67 -2.38 54795.97 88888.00 2012-12-19 21:25:04.500 354 12703.67 -2.35 54796.00 88888.00 2012-12-19 21:25:04.625 354 12703.70 -2.33 54796.03 88888.00 2012-12-19 21:25:04.750 354 12703.70 -2.30 54796.00 88888.00 2012-12-19 21:25:04.875 354 12703.73 -2.30 54796.00 88888.00 2012-12-19 21:25:05.000 354 12703.67 -2.30 54796.00 88888.00 2012-12-19 21:25:05.125 354 12703.65 -2.27 54796.00 88888.00 2012-12-19 21:25:05.250 354 12703.65 -2.33 54796.00 88888.00 2012-12-19 21:25:05.375 354 12703.70 -2.27 54796.00 88888.00 2012-12-19 21:25:05.500 354 12703.73 -2.27 54796.03 88888.00 2012-12-19 21:25:05.625 354 12703.73 -2.27 54796.00 88888.00 2012-12-19 21:25:05.750 354 12703.80 -2.27 54795.97 88888.00 2012-12-19 21:25:05.875 354 12703.77 -2.27 54795.97 88888.00 2012-12-19 21:25:06.000 354 12703.77 -2.20 54795.97 88888.00 2012-12-19 21:25:06.125 354 12703.70 -2.23 54796.00 88888.00 2012-12-19 21:25:06.250 354 12703.67 -2.23 54796.03 88888.00 2012-12-19 21:25:06.375 354 12703.70 -2.17 54796.05 88888.00 2012-12-19 21:25:06.500 354 12703.73 -2.17 54796.03 88888.00 2012-12-19 21:25:06.625 354 12703.67 -2.17 54796.00 88888.00 2012-12-19 21:25:06.750 354 12703.62 -2.17 54796.00 88888.00 2012-12-19 21:25:06.875 354 12703.62 -2.17 54796.00 88888.00 2012-12-19 21:25:07.000 354 12703.65 -2.20 54795.97 88888.00 2012-12-19 21:25:07.125 354 12703.75 -2.23 54796.00 88888.00 2012-12-19 21:25:07.250 354 12703.73 -2.20 54795.95 88888.00 2012-12-19 21:25:07.375 354 12703.73 -2.15 54795.97 88888.00 2012-12-19 21:25:07.500 354 12703.67 -2.12 54795.97 88888.00 2012-12-19 21:25:07.625 354 12703.67 -2.10 54795.97 88888.00 2012-12-19 21:25:07.750 354 12703.62 -2.12 54795.95 88888.00 2012-12-19 21:25:07.875 354 12703.60 -2.10 54795.97 88888.00 2012-12-19 21:25:08.000 354 12703.60 -2.10 54795.95 88888.00 2012-12-19 21:25:08.125 354 12703.67 -2.08 54795.97 88888.00 2012-12-19 21:25:08.250 354 12703.70 -2.10 54795.95 88888.00 2012-12-19 21:25:08.375 354 12703.77 -2.12 54795.93 88888.00 2012-12-19 21:25:08.500 354 12703.73 -2.12 54795.95 88888.00 2012-12-19 21:25:08.625 354 12703.70 -2.12 54795.97 88888.00 2012-12-19 21:25:08.750 354 12703.75 -2.08 54795.97 88888.00 2012-12-19 21:25:08.875 354 12703.70 -2.05 54795.95 88888.00 2012-12-19 21:25:09.000 354 12703.67 -2.08 54795.97 88888.00 2012-12-19 21:25:09.125 354 12703.62 -2.10 54795.97 88888.00 2012-12-19 21:25:09.250 354 12703.60 -2.10 54795.97 88888.00 2012-12-19 21:25:09.375 354 12703.62 -2.10 54795.95 88888.00 2012-12-19 21:25:09.500 354 12703.70 -2.08 54795.95 88888.00 2012-12-19 21:25:09.625 354 12703.70 -2.00 54795.95 88888.00 2012-12-19 21:25:09.750 354 12703.65 -2.02 54795.97 88888.00 2012-12-19 21:25:09.875 354 12703.65 -2.08 54795.97 88888.00 2012-12-19 21:25:10.000 354 12703.67 -2.08 54795.97 88888.00 2012-12-19 21:25:10.125 354 12703.73 -2.05 54795.95 88888.00 2012-12-19 21:25:10.250 354 12703.73 -2.05 54795.97 88888.00 2012-12-19 21:25:10.375 354 12703.75 -2.02 54796.00 88888.00 2012-12-19 21:25:10.500 354 12703.67 -2.02 54796.00 88888.00 2012-12-19 21:25:10.625 354 12703.65 -2.02 54795.97 88888.00 2012-12-19 21:25:10.750 354 12703.67 -2.02 54795.95 88888.00 2012-12-19 21:25:10.875 354 12703.70 -2.00 54795.95 88888.00 2012-12-19 21:25:11.000 354 12703.70 -2.00 54795.93 88888.00 2012-12-19 21:25:11.125 354 12703.62 -2.00 54795.95 88888.00 2012-12-19 21:25:11.250 354 12703.60 -2.00 54795.95 88888.00 2012-12-19 21:25:11.375 354 12703.70 -2.02 54795.93 88888.00 2012-12-19 21:25:11.500 354 12703.70 -2.00 54795.93 88888.00 2012-12-19 21:25:11.625 354 12703.70 -2.00 54795.95 88888.00 2012-12-19 21:25:11.750 354 12703.67 -2.00 54795.95 88888.00 2012-12-19 21:25:11.875 354 12703.67 -2.00 54795.95 88888.00 2012-12-19 21:25:12.000 354 12703.70 -1.98 54795.97 88888.00 2012-12-19 21:25:12.125 354 12703.75 -2.00 54795.95 88888.00 2012-12-19 21:25:12.250 354 12703.70 -1.98 54795.95 88888.00 2012-12-19 21:25:12.375 354 12703.70 -1.95 54796.00 88888.00 2012-12-19 21:25:12.500 354 12703.70 -1.93 54795.97 88888.00 2012-12-19 21:25:12.625 354 12703.62 -1.98 54795.95 88888.00 2012-12-19 21:25:12.750 354 12703.67 -1.98 54795.93 88888.00 2012-12-19 21:25:12.875 354 12703.70 -1.98 54795.93 88888.00 2012-12-19 21:25:13.000 354 12703.67 -1.95 54795.95 88888.00 2012-12-19 21:25:13.125 354 12703.67 -1.93 54795.97 88888.00 2012-12-19 21:25:13.250 354 12703.67 -2.00 54795.97 88888.00 2012-12-19 21:25:13.375 354 12703.77 -1.95 54795.97 88888.00 2012-12-19 21:25:13.500 354 12703.83 -1.95 54795.95 88888.00 2012-12-19 21:25:13.625 354 12703.83 -1.95 54795.95 88888.00 2012-12-19 21:25:13.750 354 12703.83 -1.98 54795.95 88888.00 2012-12-19 21:25:13.875 354 12703.80 -1.95 54795.95 88888.00 2012-12-19 21:25:14.000 354 12703.75 -1.93 54795.93 88888.00 2012-12-19 21:25:14.125 354 12703.80 -1.90 54795.95 88888.00 2012-12-19 21:25:14.250 354 12703.80 -1.93 54795.93 88888.00 2012-12-19 21:25:14.375 354 12703.80 -1.93 54795.95 88888.00 2012-12-19 21:25:14.500 354 12703.90 -1.95 54795.93 88888.00 2012-12-19 21:25:14.625 354 12703.90 -1.93 54795.93 88888.00 2012-12-19 21:25:14.750 354 12703.83 -1.93 54795.93 88888.00 2012-12-19 21:25:14.875 354 12703.75 -1.95 54795.90 88888.00 2012-12-19 21:25:15.000 354 12703.83 -1.93 54795.93 88888.00 2012-12-19 21:25:15.125 354 12703.85 -1.90 54795.93 88888.00 2012-12-19 21:25:15.250 354 12703.80 -1.93 54795.93 88888.00 2012-12-19 21:25:15.375 354 12703.75 -1.88 54795.93 88888.00 2012-12-19 21:25:15.500 354 12703.77 -1.88 54795.95 88888.00 2012-12-19 21:25:15.625 354 12703.83 -1.88 54795.90 88888.00 2012-12-19 21:25:15.750 354 12703.88 -1.90 54795.93 88888.00 2012-12-19 21:25:15.875 354 12703.88 -1.90 54795.93 88888.00 2012-12-19 21:25:16.000 354 12703.85 -1.93 54795.90 88888.00 2012-12-19 21:25:16.125 354 12703.83 -1.90 54795.90 88888.00 2012-12-19 21:25:16.250 354 12703.80 -1.93 54795.90 88888.00 2012-12-19 21:25:16.375 354 12703.77 -1.93 54795.88 88888.00 2012-12-19 21:25:16.500 354 12703.77 -1.93 54795.90 88888.00 2012-12-19 21:25:16.625 354 12703.75 -1.90 54795.90 88888.00 2012-12-19 21:25:16.750 354 12703.83 -1.88 54795.93 88888.00 2012-12-19 21:25:16.875 354 12703.85 -1.93 54795.88 88888.00 2012-12-19 21:25:17.000 354 12703.92 -1.93 54795.85 88888.00 2012-12-19 21:25:17.125 354 12703.92 -1.90 54795.85 88888.00 2012-12-19 21:25:17.250 354 12703.88 -1.90 54795.88 88888.00 2012-12-19 21:25:17.375 354 12703.92 -1.88 54795.88 88888.00 2012-12-19 21:25:17.500 354 12703.90 -1.90 54795.90 88888.00 2012-12-19 21:25:17.625 354 12703.95 -1.93 54795.90 88888.00 2012-12-19 21:25:17.750 354 12703.92 -1.90 54795.93 88888.00 2012-12-19 21:25:17.875 354 12703.80 -1.90 54795.93 88888.00 2012-12-19 21:25:18.000 354 12703.77 -1.90 54795.93 88888.00 2012-12-19 21:25:18.125 354 12703.77 -1.93 54795.90 88888.00 2012-12-19 21:25:18.250 354 12703.77 -1.90 54795.90 88888.00 2012-12-19 21:25:18.375 354 12703.88 -1.90 54795.90 88888.00 2012-12-19 21:25:18.500 354 12703.85 -1.90 54795.90 88888.00 2012-12-19 21:25:18.625 354 12703.88 -1.93 54795.93 88888.00 2012-12-19 21:25:18.750 354 12703.92 -1.90 54795.93 88888.00 2012-12-19 21:25:18.875 354 12703.90 -1.90 54795.93 88888.00 2012-12-19 21:25:19.000 354 12703.92 -1.85 54795.90 88888.00 2012-12-19 21:25:19.125 354 12703.98 -1.90 54795.93 88888.00 2012-12-19 21:25:19.250 354 12703.98 -1.93 54795.93 88888.00 2012-12-19 21:25:19.375 354 12703.95 -1.95 54795.90 88888.00 2012-12-19 21:25:19.500 354 12703.90 -1.93 54795.93 88888.00 2012-12-19 21:25:19.625 354 12703.90 -1.90 54795.90 88888.00 2012-12-19 21:25:19.750 354 12703.85 -1.93 54795.93 88888.00 2012-12-19 21:25:19.875 354 12703.88 -1.93 54795.93 88888.00 2012-12-19 21:25:20.000 354 12703.90 -1.90 54795.93 88888.00 2012-12-19 21:25:20.125 354 12703.90 -1.88 54795.93 88888.00 2012-12-19 21:25:20.250 354 12703.90 -1.90 54795.93 88888.00 2012-12-19 21:25:20.375 354 12703.95 -1.90 54795.90 88888.00 2012-12-19 21:25:20.500 354 12703.92 -1.90 54795.93 88888.00 2012-12-19 21:25:20.625 354 12703.88 -1.93 54795.93 88888.00 2012-12-19 21:25:20.750 354 12703.80 -1.93 54795.95 88888.00 2012-12-19 21:25:20.875 354 12703.77 -1.93 54795.93 88888.00 2012-12-19 21:25:21.000 354 12703.80 -1.95 54795.95 88888.00 2012-12-19 21:25:21.125 354 12703.80 -1.93 54795.95 88888.00 2012-12-19 21:25:21.250 354 12703.80 -1.93 54795.95 88888.00 2012-12-19 21:25:21.375 354 12703.83 -1.95 54795.90 88888.00 2012-12-19 21:25:21.500 354 12703.83 -1.93 54795.93 88888.00 2012-12-19 21:25:21.625 354 12703.83 -1.95 54795.93 88888.00 2012-12-19 21:25:21.750 354 12703.90 -1.95 54795.95 88888.00 2012-12-19 21:25:21.875 354 12703.90 -1.95 54795.95 88888.00 2012-12-19 21:25:22.000 354 12703.95 -1.98 54795.93 88888.00 2012-12-19 21:25:22.125 354 12704.00 -1.98 54795.95 88888.00 2012-12-19 21:25:22.250 354 12703.95 -1.98 54795.95 88888.00 2012-12-19 21:25:22.375 354 12703.95 -1.98 54795.95 88888.00 2012-12-19 21:25:22.500 354 12703.95 -1.98 54795.95 88888.00 2012-12-19 21:25:22.625 354 12703.92 -1.98 54795.95 88888.00 2012-12-19 21:25:22.750 354 12703.92 -1.98 54795.95 88888.00 2012-12-19 21:25:22.875 354 12703.85 -1.98 54795.95 88888.00 2012-12-19 21:25:23.000 354 12703.85 -1.95 54795.95 88888.00 2012-12-19 21:25:23.125 354 12703.85 -1.98 54795.95 88888.00 2012-12-19 21:25:23.250 354 12703.83 -2.00 54795.95 88888.00 2012-12-19 21:25:23.375 354 12703.88 -1.98 54795.97 88888.00 2012-12-19 21:25:23.500 354 12703.88 -1.98 54795.97 88888.00 2012-12-19 21:25:23.625 354 12703.85 -1.95 54795.97 88888.00 2012-12-19 21:25:23.750 354 12703.83 -1.98 54795.97 88888.00 2012-12-19 21:25:23.875 354 12703.85 -1.98 54795.97 88888.00 2012-12-19 21:25:24.000 354 12703.88 -1.98 54795.97 88888.00 2012-12-19 21:25:24.125 354 12703.85 -2.00 54796.00 88888.00 2012-12-19 21:25:24.250 354 12703.77 -1.98 54796.00 88888.00 2012-12-19 21:25:24.375 354 12703.83 -1.95 54795.97 88888.00 2012-12-19 21:25:24.500 354 12703.83 -1.95 54795.95 88888.00 2012-12-19 21:25:24.625 354 12703.77 -1.98 54795.95 88888.00 2012-12-19 21:25:24.750 354 12703.80 -2.00 54795.95 88888.00 2012-12-19 21:25:24.875 354 12703.85 -2.00 54795.97 88888.00 2012-12-19 21:25:25.000 354 12703.85 -2.00 54795.95 88888.00 2012-12-19 21:25:25.125 354 12703.83 -2.02 54795.97 88888.00 2012-12-19 21:25:25.250 354 12703.85 -2.02 54795.95 88888.00 2012-12-19 21:25:25.375 354 12703.88 -2.00 54795.95 88888.00 2012-12-19 21:25:25.500 354 12703.90 -2.00 54795.97 88888.00 2012-12-19 21:25:25.625 354 12703.92 -2.00 54795.97 88888.00 2012-12-19 21:25:25.750 354 12703.85 -1.98 54795.97 88888.00 2012-12-19 21:25:25.875 354 12703.88 -2.00 54795.97 88888.00 2012-12-19 21:25:26.000 354 12703.90 -2.00 54795.95 88888.00 2012-12-19 21:25:26.125 354 12703.88 -2.00 54795.95 88888.00 2012-12-19 21:25:26.250 354 12703.88 -2.00 54795.95 88888.00 2012-12-19 21:25:26.375 354 12703.90 -2.00 54795.97 88888.00 2012-12-19 21:25:26.500 354 12703.83 -2.00 54796.00 88888.00 2012-12-19 21:25:26.625 354 12703.85 -2.02 54795.97 88888.00 2012-12-19 21:25:26.750 354 12703.85 -2.02 54796.00 88888.00 2012-12-19 21:25:26.875 354 12703.88 -2.02 54796.00 88888.00 2012-12-19 21:25:27.000 354 12703.83 -2.00 54796.00 88888.00 2012-12-19 21:25:27.125 354 12703.83 -2.00 54796.00 88888.00 2012-12-19 21:25:27.250 354 12703.77 -2.02 54796.00 88888.00 2012-12-19 21:25:27.375 354 12703.83 -2.00 54796.00 88888.00 2012-12-19 21:25:27.500 354 12703.83 -2.00 54796.00 88888.00 2012-12-19 21:25:27.625 354 12703.85 -1.98 54796.03 88888.00 2012-12-19 21:25:27.750 354 12703.85 -2.00 54796.00 88888.00 2012-12-19 21:25:27.875 354 12703.83 -2.00 54796.00 88888.00 2012-12-19 21:25:28.000 354 12703.83 -1.98 54795.97 88888.00 2012-12-19 21:25:28.125 354 12703.77 -2.02 54796.00 88888.00 2012-12-19 21:25:28.250 354 12703.67 -2.02 54796.03 88888.00 2012-12-19 21:25:28.375 354 12703.75 -2.02 54796.00 88888.00 2012-12-19 21:25:28.500 354 12703.85 -2.02 54796.03 88888.00 2012-12-19 21:25:28.625 354 12703.88 -2.02 54796.00 88888.00 2012-12-19 21:25:28.750 354 12703.85 -2.02 54796.00 88888.00 2012-12-19 21:25:28.875 354 12703.83 -2.02 54796.00 88888.00 2012-12-19 21:25:29.000 354 12703.80 -2.00 54796.00 88888.00 2012-12-19 21:25:29.125 354 12703.85 -2.02 54796.03 88888.00 2012-12-19 21:25:29.250 354 12703.77 -2.02 54796.03 88888.00 2012-12-19 21:25:29.375 354 12703.80 -2.02 54796.00 88888.00 2012-12-19 21:25:29.500 354 12703.80 -2.05 54796.03 88888.00 2012-12-19 21:25:29.625 354 12703.83 -2.02 54796.00 88888.00 2012-12-19 21:25:29.750 354 12703.85 -2.02 54796.05 88888.00 2012-12-19 21:25:29.875 354 12703.85 -2.00 54796.05 88888.00 2012-12-19 21:25:30.000 354 12703.83 -2.05 54796.05 88888.00 2012-12-19 21:25:30.125 354 12703.80 -2.08 54796.03 88888.00 2012-12-19 21:25:30.250 354 12703.80 -2.05 54796.03 88888.00 2012-12-19 21:25:30.375 354 12703.80 -2.05 54796.03 88888.00 2012-12-19 21:25:30.500 354 12703.75 -2.02 54796.03 88888.00 2012-12-19 21:25:30.625 354 12703.75 -2.02 54796.03 88888.00 2012-12-19 21:25:30.750 354 12703.80 -2.02 54796.03 88888.00 2012-12-19 21:25:30.875 354 12703.77 -2.02 54796.05 88888.00 2012-12-19 21:25:31.000 354 12703.75 -2.02 54796.05 88888.00 2012-12-19 21:25:31.125 354 12703.70 -2.00 54796.05 88888.00 2012-12-19 21:25:31.250 354 12703.62 -2.05 54796.05 88888.00 2012-12-19 21:25:31.375 354 12703.60 -2.02 54796.05 88888.00 2012-12-19 21:25:31.500 354 12703.65 -2.02 54796.03 88888.00 2012-12-19 21:25:31.625 354 12703.70 -2.02 54796.05 88888.00 2012-12-19 21:25:31.750 354 12703.70 -2.02 54796.03 88888.00 2012-12-19 21:25:31.875 354 12703.70 -2.00 54796.03 88888.00 2012-12-19 21:25:32.000 354 12703.70 -2.02 54796.05 88888.00 2012-12-19 21:25:32.125 354 12703.67 -2.02 54796.05 88888.00 2012-12-19 21:25:32.250 354 12703.67 -2.02 54796.07 88888.00 2012-12-19 21:25:32.375 354 12703.67 -2.00 54796.10 88888.00 2012-12-19 21:25:32.500 354 12703.73 -2.02 54796.10 88888.00 2012-12-19 21:25:32.625 354 12703.75 -2.02 54796.05 88888.00 2012-12-19 21:25:32.750 354 12703.75 -2.05 54796.03 88888.00 2012-12-19 21:25:32.875 354 12703.75 -2.05 54796.05 88888.00 2012-12-19 21:25:33.000 354 12703.77 -2.05 54796.03 88888.00 2012-12-19 21:25:33.125 354 12703.73 -2.02 54796.05 88888.00 2012-12-19 21:25:33.250 354 12703.70 -2.05 54796.05 88888.00 2012-12-19 21:25:33.375 354 12703.75 -2.05 54796.05 88888.00 2012-12-19 21:25:33.500 354 12703.73 -2.08 54796.07 88888.00 2012-12-19 21:25:33.625 354 12703.70 -2.05 54796.07 88888.00 2012-12-19 21:25:33.750 354 12703.73 -2.05 54796.10 88888.00 2012-12-19 21:25:33.875 354 12703.80 -2.05 54796.10 88888.00 2012-12-19 21:25:34.000 354 12703.83 -2.05 54796.05 88888.00 2012-12-19 21:25:34.125 354 12703.75 -2.08 54796.12 88888.00 2012-12-19 21:25:34.250 354 12703.67 -2.08 54796.10 88888.00 2012-12-19 21:25:34.375 354 12703.73 -2.00 54796.10 88888.00 2012-12-19 21:25:34.500 354 12703.80 -2.02 54796.07 88888.00 2012-12-19 21:25:34.625 354 12703.83 -2.10 54796.07 88888.00 2012-12-19 21:25:34.750 354 12703.75 -2.08 54796.07 88888.00 2012-12-19 21:25:34.875 354 12703.65 -2.05 54796.10 88888.00 2012-12-19 21:25:35.000 354 12703.65 -2.00 54796.07 88888.00 2012-12-19 21:25:35.125 354 12703.67 -2.02 54796.10 88888.00 2012-12-19 21:25:35.250 354 12703.60 -2.05 54796.12 88888.00 2012-12-19 21:25:35.375 354 12703.62 -2.02 54796.12 88888.00 2012-12-19 21:25:35.500 354 12703.58 -2.05 54796.12 88888.00 2012-12-19 21:25:35.625 354 12703.58 -2.05 54796.10 88888.00 2012-12-19 21:25:35.750 354 12703.60 -2.05 54796.12 88888.00 2012-12-19 21:25:35.875 354 12703.65 -2.05 54796.15 88888.00 2012-12-19 21:25:36.000 354 12703.62 -2.02 54796.12 88888.00 2012-12-19 21:25:36.125 354 12703.62 -2.02 54796.15 88888.00 2012-12-19 21:25:36.250 354 12703.60 -2.05 54796.15 88888.00 2012-12-19 21:25:36.375 354 12703.58 -2.05 54796.15 88888.00 2012-12-19 21:25:36.500 354 12703.58 -2.05 54796.15 88888.00 2012-12-19 21:25:36.625 354 12703.65 -2.05 54796.18 88888.00 2012-12-19 21:25:36.750 354 12703.70 -2.08 54796.15 88888.00 2012-12-19 21:25:36.875 354 12703.62 -2.08 54796.15 88888.00 2012-12-19 21:25:37.000 354 12703.60 -2.08 54796.15 88888.00 2012-12-19 21:25:37.125 354 12703.62 -2.08 54796.18 88888.00 2012-12-19 21:25:37.250 354 12703.62 -2.10 54796.18 88888.00 2012-12-19 21:25:37.375 354 12703.67 -2.08 54796.15 88888.00 2012-12-19 21:25:37.500 354 12703.70 -2.08 54796.18 88888.00 2012-12-19 21:25:37.625 354 12703.73 -2.08 54796.15 88888.00 2012-12-19 21:25:37.750 354 12703.73 -2.02 54796.18 88888.00 2012-12-19 21:25:37.875 354 12703.75 -2.05 54796.18 88888.00 2012-12-19 21:25:38.000 354 12703.80 -2.02 54796.12 88888.00 2012-12-19 21:25:38.125 354 12703.75 -2.02 54796.15 88888.00 2012-12-19 21:25:38.250 354 12703.65 -2.10 54796.15 88888.00 2012-12-19 21:25:38.375 354 12703.67 -2.10 54796.12 88888.00 2012-12-19 21:25:38.500 354 12703.65 -2.08 54796.15 88888.00 2012-12-19 21:25:38.625 354 12703.65 -2.08 54796.18 88888.00 2012-12-19 21:25:38.750 354 12703.62 -2.08 54796.20 88888.00 2012-12-19 21:25:38.875 354 12703.65 -2.08 54796.18 88888.00 2012-12-19 21:25:39.000 354 12703.70 -2.05 54796.15 88888.00 2012-12-19 21:25:39.125 354 12703.67 -2.08 54796.22 88888.00 2012-12-19 21:25:39.250 354 12703.60 -2.05 54796.25 88888.00 2012-12-19 21:25:39.375 354 12703.67 -2.00 54796.22 88888.00 2012-12-19 21:25:39.500 354 12703.70 -2.05 54796.20 88888.00 2012-12-19 21:25:39.625 354 12703.65 -2.08 54796.20 88888.00 2012-12-19 21:25:39.750 354 12703.62 -2.08 54796.18 88888.00 2012-12-19 21:25:39.875 354 12703.60 -2.05 54796.18 88888.00 2012-12-19 21:25:40.000 354 12703.58 -2.05 54796.20 88888.00 2012-12-19 21:25:40.125 354 12703.58 -2.05 54796.20 88888.00 2012-12-19 21:25:40.250 354 12703.58 -2.08 54796.22 88888.00 2012-12-19 21:25:40.375 354 12703.62 -2.08 54796.18 88888.00 2012-12-19 21:25:40.500 354 12703.60 -2.08 54796.20 88888.00 2012-12-19 21:25:40.625 354 12703.55 -2.10 54796.20 88888.00 2012-12-19 21:25:40.750 354 12703.55 -2.08 54796.18 88888.00 2012-12-19 21:25:40.875 354 12703.60 -2.08 54796.18 88888.00 2012-12-19 21:25:41.000 354 12703.60 -2.08 54796.15 88888.00 2012-12-19 21:25:41.125 354 12703.60 -2.08 54796.15 88888.00 2012-12-19 21:25:41.250 354 12703.52 -2.08 54796.15 88888.00 2012-12-19 21:25:41.375 354 12703.58 -2.05 54796.15 88888.00 2012-12-19 21:25:41.500 354 12703.60 -2.05 54796.18 88888.00 2012-12-19 21:25:41.625 354 12703.62 -2.05 54796.20 88888.00 2012-12-19 21:25:41.750 354 12703.58 -2.08 54796.25 88888.00 2012-12-19 21:25:41.875 354 12703.65 -2.05 54796.28 88888.00 2012-12-19 21:25:42.000 354 12703.70 -2.05 54796.22 88888.00 2012-12-19 21:25:42.125 354 12703.67 -2.05 54796.22 88888.00 2012-12-19 21:25:42.250 354 12703.58 -2.10 54796.25 88888.00 2012-12-19 21:25:42.375 354 12703.58 -2.10 54796.25 88888.00 2012-12-19 21:25:42.500 354 12703.55 -2.10 54796.25 88888.00 2012-12-19 21:25:42.625 354 12703.58 -2.08 54796.22 88888.00 2012-12-19 21:25:42.750 354 12703.50 -2.08 54796.22 88888.00 2012-12-19 21:25:42.875 354 12703.45 -2.10 54796.25 88888.00 2012-12-19 21:25:43.000 354 12703.48 -2.08 54796.22 88888.00 2012-12-19 21:25:43.125 354 12703.52 -2.08 54796.25 88888.00 2012-12-19 21:25:43.250 354 12703.58 -2.10 54796.25 88888.00 2012-12-19 21:25:43.375 354 12703.58 -2.08 54796.22 88888.00 2012-12-19 21:25:43.500 354 12703.55 -2.05 54796.22 88888.00 2012-12-19 21:25:43.625 354 12703.52 -2.08 54796.22 88888.00 2012-12-19 21:25:43.750 354 12703.45 -2.08 54796.20 88888.00 2012-12-19 21:25:43.875 354 12703.42 -2.08 54796.25 88888.00 2012-12-19 21:25:44.000 354 12703.50 -2.08 54796.22 88888.00 2012-12-19 21:25:44.125 354 12703.58 -2.08 54796.25 88888.00 2012-12-19 21:25:44.250 354 12703.55 -2.08 54796.28 88888.00 2012-12-19 21:25:44.375 354 12703.55 -2.02 54796.28 88888.00 2012-12-19 21:25:44.500 354 12703.55 -2.05 54796.30 88888.00 2012-12-19 21:25:44.625 354 12703.50 -2.08 54796.30 88888.00 2012-12-19 21:25:44.750 354 12703.48 -2.08 54796.28 88888.00 2012-12-19 21:25:44.875 354 12703.55 -2.08 54796.25 88888.00 2012-12-19 21:25:45.000 354 12703.52 -2.08 54796.25 88888.00 2012-12-19 21:25:45.125 354 12703.52 -2.10 54796.25 88888.00 2012-12-19 21:25:45.250 354 12703.52 -2.08 54796.30 88888.00 2012-12-19 21:25:45.375 354 12703.52 -2.02 54796.30 88888.00 2012-12-19 21:25:45.500 354 12703.50 -2.02 54796.30 88888.00 2012-12-19 21:25:45.625 354 12703.50 -2.05 54796.30 88888.00 2012-12-19 21:25:45.750 354 12703.50 -2.05 54796.28 88888.00 2012-12-19 21:25:45.875 354 12703.52 -2.10 54796.28 88888.00 2012-12-19 21:25:46.000 354 12703.52 -2.08 54796.25 88888.00 2012-12-19 21:25:46.125 354 12703.45 -2.08 54796.30 88888.00 2012-12-19 21:25:46.250 354 12703.42 -2.10 54796.30 88888.00 2012-12-19 21:25:46.375 354 12703.45 -2.05 54796.30 88888.00 2012-12-19 21:25:46.500 354 12703.50 -2.08 54796.28 88888.00 2012-12-19 21:25:46.625 354 12703.50 -2.08 54796.30 88888.00 2012-12-19 21:25:46.750 354 12703.52 -2.08 54796.30 88888.00 2012-12-19 21:25:46.875 354 12703.50 -2.05 54796.32 88888.00 2012-12-19 21:25:47.000 354 12703.55 -2.05 54796.32 88888.00 2012-12-19 21:25:47.125 354 12703.48 -2.05 54796.35 88888.00 2012-12-19 21:25:47.250 354 12703.38 -2.08 54796.30 88888.00 2012-12-19 21:25:47.375 354 12703.45 -2.05 54796.30 88888.00 2012-12-19 21:25:47.500 354 12703.52 -2.08 54796.30 88888.00 2012-12-19 21:25:47.625 354 12703.52 -2.08 54796.28 88888.00 2012-12-19 21:25:47.750 354 12703.52 -2.08 54796.30 88888.00 2012-12-19 21:25:47.875 354 12703.48 -2.05 54796.30 88888.00 2012-12-19 21:25:48.000 354 12703.50 -2.05 54796.30 88888.00 2012-12-19 21:25:48.125 354 12703.52 -2.05 54796.28 88888.00 2012-12-19 21:25:48.250 354 12703.45 -2.08 54796.30 88888.00 2012-12-19 21:25:48.375 354 12703.45 -2.02 54796.30 88888.00 2012-12-19 21:25:48.500 354 12703.50 -2.08 54796.32 88888.00 2012-12-19 21:25:48.625 354 12703.52 -2.08 54796.35 88888.00 2012-12-19 21:25:48.750 354 12703.55 -2.05 54796.32 88888.00 2012-12-19 21:25:48.875 354 12703.55 -2.02 54796.32 88888.00 2012-12-19 21:25:49.000 354 12703.52 -2.05 54796.30 88888.00 2012-12-19 21:25:49.125 354 12703.58 -2.00 54796.30 88888.00 2012-12-19 21:25:49.250 354 12703.52 -2.02 54796.32 88888.00 2012-12-19 21:25:49.375 354 12703.50 -2.00 54796.32 88888.00 2012-12-19 21:25:49.500 354 12703.45 -2.02 54796.32 88888.00 2012-12-19 21:25:49.625 354 12703.45 -2.02 54796.35 88888.00 2012-12-19 21:25:49.750 354 12703.40 -2.02 54796.32 88888.00 2012-12-19 21:25:49.875 354 12703.45 -2.02 54796.38 88888.00 2012-12-19 21:25:50.000 354 12703.48 -2.00 54796.35 88888.00 2012-12-19 21:25:50.125 354 12703.50 -2.00 54796.35 88888.00 2012-12-19 21:25:50.250 354 12703.45 -2.00 54796.38 88888.00 2012-12-19 21:25:50.375 354 12703.48 -1.98 54796.38 88888.00 2012-12-19 21:25:50.500 354 12703.48 -1.98 54796.35 88888.00 2012-12-19 21:25:50.625 354 12703.48 -1.95 54796.38 88888.00 2012-12-19 21:25:50.750 354 12703.50 -1.95 54796.35 88888.00 2012-12-19 21:25:50.875 354 12703.45 -1.98 54796.35 88888.00 2012-12-19 21:25:51.000 354 12703.35 -1.98 54796.32 88888.00 2012-12-19 21:25:51.125 354 12703.48 -1.98 54796.32 88888.00 2012-12-19 21:25:51.250 354 12703.52 -2.00 54796.38 88888.00 2012-12-19 21:25:51.375 354 12703.50 -1.93 54796.38 88888.00 2012-12-19 21:25:51.500 354 12703.45 -1.95 54796.35 88888.00 2012-12-19 21:25:51.625 354 12703.50 -1.98 54796.32 88888.00 2012-12-19 21:25:51.750 354 12703.52 -1.98 54796.35 88888.00 2012-12-19 21:25:51.875 354 12703.50 -1.98 54796.35 88888.00 2012-12-19 21:25:52.000 354 12703.55 -2.00 54796.35 88888.00 2012-12-19 21:25:52.125 354 12703.58 -2.00 54796.32 88888.00 2012-12-19 21:25:52.250 354 12703.58 -1.98 54796.32 88888.00 2012-12-19 21:25:52.375 354 12703.58 -1.98 54796.35 88888.00 2012-12-19 21:25:52.500 354 12703.52 -2.00 54796.32 88888.00 2012-12-19 21:25:52.625 354 12703.55 -1.98 54796.32 88888.00 2012-12-19 21:25:52.750 354 12703.58 -1.95 54796.32 88888.00 2012-12-19 21:25:52.875 354 12703.52 -1.95 54796.32 88888.00 2012-12-19 21:25:53.000 354 12703.50 -1.93 54796.32 88888.00 2012-12-19 21:25:53.125 354 12703.52 -1.93 54796.35 88888.00 2012-12-19 21:25:53.250 354 12703.50 -1.98 54796.32 88888.00 2012-12-19 21:25:53.375 354 12703.50 -1.95 54796.32 88888.00 2012-12-19 21:25:53.500 354 12703.52 -1.93 54796.32 88888.00 2012-12-19 21:25:53.625 354 12703.50 -1.95 54796.30 88888.00 2012-12-19 21:25:53.750 354 12703.50 -1.95 54796.35 88888.00 2012-12-19 21:25:53.875 354 12703.50 -1.93 54796.35 88888.00 2012-12-19 21:25:54.000 354 12703.50 -1.95 54796.32 88888.00 2012-12-19 21:25:54.125 354 12703.50 -1.98 54796.38 88888.00 2012-12-19 21:25:54.250 354 12703.45 -1.98 54796.38 88888.00 2012-12-19 21:25:54.375 354 12703.38 -1.93 54796.35 88888.00 2012-12-19 21:25:54.500 354 12703.35 -1.93 54796.32 88888.00 2012-12-19 21:25:54.625 354 12703.40 -1.90 54796.30 88888.00 2012-12-19 21:25:54.750 354 12703.40 -1.90 54796.30 88888.00 2012-12-19 21:25:54.875 354 12703.35 -1.93 54796.30 88888.00 2012-12-19 21:25:55.000 354 12703.33 -1.90 54796.28 88888.00 2012-12-19 21:25:55.125 354 12703.40 -1.90 54796.30 88888.00 2012-12-19 21:25:55.250 354 12703.42 -1.90 54796.32 88888.00 2012-12-19 21:25:55.375 354 12703.50 -1.88 54796.32 88888.00 2012-12-19 21:25:55.500 354 12703.48 -1.90 54796.32 88888.00 2012-12-19 21:25:55.625 354 12703.42 -1.93 54796.32 88888.00 2012-12-19 21:25:55.750 354 12703.42 -1.90 54796.30 88888.00 2012-12-19 21:25:55.875 354 12703.40 -1.90 54796.30 88888.00 2012-12-19 21:25:56.000 354 12703.38 -1.88 54796.30 88888.00 2012-12-19 21:25:56.125 354 12703.38 -1.88 54796.32 88888.00 2012-12-19 21:25:56.250 354 12703.42 -1.90 54796.32 88888.00 2012-12-19 21:25:56.375 354 12703.50 -1.85 54796.30 88888.00 2012-12-19 21:25:56.500 354 12703.45 -1.85 54796.32 88888.00 2012-12-19 21:25:56.625 354 12703.40 -1.88 54796.30 88888.00 2012-12-19 21:25:56.750 354 12703.42 -1.90 54796.32 88888.00 2012-12-19 21:25:56.875 354 12703.48 -1.88 54796.32 88888.00 2012-12-19 21:25:57.000 354 12703.48 -1.90 54796.32 88888.00 2012-12-19 21:25:57.125 354 12703.52 -1.88 54796.32 88888.00 2012-12-19 21:25:57.250 354 12703.52 -1.90 54796.32 88888.00 2012-12-19 21:25:57.375 354 12703.55 -1.82 54796.35 88888.00 2012-12-19 21:25:57.500 354 12703.50 -1.85 54796.35 88888.00 2012-12-19 21:25:57.625 354 12703.52 -1.90 54796.32 88888.00 2012-12-19 21:25:57.750 354 12703.52 -1.88 54796.30 88888.00 2012-12-19 21:25:57.875 354 12703.48 -1.85 54796.32 88888.00 2012-12-19 21:25:58.000 354 12703.52 -1.88 54796.30 88888.00 2012-12-19 21:25:58.125 354 12703.55 -1.88 54796.30 88888.00 2012-12-19 21:25:58.250 354 12703.50 -1.85 54796.30 88888.00 2012-12-19 21:25:58.375 354 12703.50 -1.88 54796.28 88888.00 2012-12-19 21:25:58.500 354 12703.48 -1.90 54796.28 88888.00 2012-12-19 21:25:58.625 354 12703.48 -1.90 54796.30 88888.00 2012-12-19 21:25:58.750 354 12703.50 -1.90 54796.30 88888.00 2012-12-19 21:25:58.875 354 12703.50 -1.90 54796.30 88888.00 2012-12-19 21:25:59.000 354 12703.42 -1.88 54796.32 88888.00 2012-12-19 21:25:59.125 354 12703.42 -1.88 54796.32 88888.00 2012-12-19 21:25:59.250 354 12703.50 -1.90 54796.32 88888.00 2012-12-19 21:25:59.375 354 12703.52 -1.88 54796.30 88888.00 2012-12-19 21:25:59.500 354 12703.50 -1.93 54796.30 88888.00 2012-12-19 21:25:59.625 354 12703.52 -1.90 54796.32 88888.00 2012-12-19 21:25:59.750 354 12703.58 -1.88 54796.30 88888.00 2012-12-19 21:25:59.875 354 12703.58 -1.90 54796.30 88888.00 2012-12-19 21:26:00.000 354 12703.52 -1.90 54796.30 88888.00 2012-12-19 21:26:00.125 354 12703.55 -1.88 54796.30 88888.00 2012-12-19 21:26:00.250 354 12703.52 -1.93 54796.32 88888.00 2012-12-19 21:26:00.375 354 12703.52 -1.90 54796.35 88888.00 2012-12-19 21:26:00.500 354 12703.48 -1.88 54796.35 88888.00 2012-12-19 21:26:00.625 354 12703.50 -1.85 54796.30 88888.00 2012-12-19 21:26:00.750 354 12703.52 -1.88 54796.28 88888.00 2012-12-19 21:26:00.875 354 12703.45 -1.88 54796.30 88888.00 2012-12-19 21:26:01.000 354 12703.40 -1.90 54796.30 88888.00 2012-12-19 21:26:01.125 354 12703.45 -1.88 54796.30 88888.00 2012-12-19 21:26:01.250 354 12703.45 -1.90 54796.32 88888.00 2012-12-19 21:26:01.375 354 12703.55 -1.85 54796.32 88888.00 2012-12-19 21:26:01.500 354 12703.55 -1.88 54796.30 88888.00 2012-12-19 21:26:01.625 354 12703.55 -1.88 54796.30 88888.00 2012-12-19 21:26:01.750 354 12703.52 -1.90 54796.32 88888.00 2012-12-19 21:26:01.875 354 12703.55 -1.90 54796.32 88888.00 2012-12-19 21:26:02.000 354 12703.60 -1.90 54796.28 88888.00 2012-12-19 21:26:02.125 354 12703.62 -1.90 54796.32 88888.00 2012-12-19 21:26:02.250 354 12703.62 -1.88 54796.32 88888.00 2012-12-19 21:26:02.375 354 12703.65 -1.85 54796.32 88888.00 2012-12-19 21:26:02.500 354 12703.65 -1.88 54796.32 88888.00 2012-12-19 21:26:02.625 354 12703.62 -1.88 54796.30 88888.00 2012-12-19 21:26:02.750 354 12703.60 -1.88 54796.28 88888.00 2012-12-19 21:26:02.875 354 12703.60 -1.90 54796.30 88888.00 2012-12-19 21:26:03.000 354 12703.60 -1.88 54796.28 88888.00 2012-12-19 21:26:03.125 354 12703.62 -1.90 54796.28 88888.00 2012-12-19 21:26:03.250 354 12703.62 -1.93 54796.25 88888.00 2012-12-19 21:26:03.375 354 12703.60 -1.90 54796.25 88888.00 2012-12-19 21:26:03.500 354 12703.62 -1.93 54796.25 88888.00 2012-12-19 21:26:03.625 354 12703.65 -1.95 54796.30 88888.00 2012-12-19 21:26:03.750 354 12703.62 -1.95 54796.32 88888.00 2012-12-19 21:26:03.875 354 12703.62 -1.95 54796.30 88888.00 2012-12-19 21:26:04.000 354 12703.62 -1.90 54796.32 88888.00 2012-12-19 21:26:04.125 354 12703.58 -1.90 54796.32 88888.00 2012-12-19 21:26:04.250 354 12703.60 -1.93 54796.32 88888.00 2012-12-19 21:26:04.375 354 12703.58 -1.95 54796.32 88888.00 2012-12-19 21:26:04.500 354 12703.60 -1.93 54796.32 88888.00 2012-12-19 21:26:04.625 354 12703.58 -1.95 54796.32 88888.00 2012-12-19 21:26:04.750 354 12703.65 -1.95 54796.32 88888.00 2012-12-19 21:26:04.875 354 12703.65 -1.93 54796.30 88888.00 2012-12-19 21:26:05.000 354 12703.60 -1.95 54796.30 88888.00 2012-12-19 21:26:05.125 354 12703.60 -1.95 54796.28 88888.00 2012-12-19 21:26:05.250 354 12703.62 -2.00 54796.30 88888.00 2012-12-19 21:26:05.375 354 12703.70 -1.93 54796.30 88888.00 2012-12-19 21:26:05.500 354 12703.67 -1.95 54796.28 88888.00 2012-12-19 21:26:05.625 354 12703.60 -2.00 54796.28 88888.00 2012-12-19 21:26:05.750 354 12703.60 -2.00 54796.30 88888.00 2012-12-19 21:26:05.875 354 12703.70 -2.00 54796.30 88888.00 2012-12-19 21:26:06.000 354 12703.73 -2.00 54796.28 88888.00 2012-12-19 21:26:06.125 354 12703.62 -1.98 54796.32 88888.00 2012-12-19 21:26:06.250 354 12703.55 -1.98 54796.32 88888.00 2012-12-19 21:26:06.375 354 12703.67 -2.00 54796.30 88888.00 2012-12-19 21:26:06.500 354 12703.65 -2.00 54796.30 88888.00 2012-12-19 21:26:06.625 354 12703.65 -2.00 54796.32 88888.00 2012-12-19 21:26:06.750 354 12703.62 -2.02 54796.32 88888.00 2012-12-19 21:26:06.875 354 12703.62 -2.00 54796.30 88888.00 2012-12-19 21:26:07.000 354 12703.70 -2.00 54796.30 88888.00 2012-12-19 21:26:07.125 354 12703.67 -2.00 54796.32 88888.00 2012-12-19 21:26:07.250 354 12703.62 -2.02 54796.32 88888.00 2012-12-19 21:26:07.375 354 12703.73 -1.98 54796.30 88888.00 2012-12-19 21:26:07.500 354 12703.65 -2.00 54796.30 88888.00 2012-12-19 21:26:07.625 354 12703.65 -2.02 54796.32 88888.00 2012-12-19 21:26:07.750 354 12703.73 -2.05 54796.30 88888.00 2012-12-19 21:26:07.875 354 12703.75 -2.05 54796.32 88888.00 2012-12-19 21:26:08.000 354 12703.77 -2.08 54796.32 88888.00 2012-12-19 21:26:08.125 354 12703.73 -2.05 54796.32 88888.00 2012-12-19 21:26:08.250 354 12703.67 -2.05 54796.32 88888.00 2012-12-19 21:26:08.375 354 12703.67 -2.02 54796.32 88888.00 2012-12-19 21:26:08.500 354 12703.67 -2.02 54796.32 88888.00 2012-12-19 21:26:08.625 354 12703.70 -2.05 54796.35 88888.00 2012-12-19 21:26:08.750 354 12703.70 -2.08 54796.32 88888.00 2012-12-19 21:26:08.875 354 12703.70 -2.10 54796.32 88888.00 2012-12-19 21:26:09.000 354 12703.70 -2.10 54796.30 88888.00 2012-12-19 21:26:09.125 354 12703.67 -2.08 54796.32 88888.00 2012-12-19 21:26:09.250 354 12703.62 -2.12 54796.35 88888.00 2012-12-19 21:26:09.375 354 12703.70 -2.08 54796.35 88888.00 2012-12-19 21:26:09.500 354 12703.70 -2.10 54796.35 88888.00 2012-12-19 21:26:09.625 354 12703.73 -2.10 54796.32 88888.00 2012-12-19 21:26:09.750 354 12703.80 -2.10 54796.32 88888.00 2012-12-19 21:26:09.875 354 12703.83 -2.12 54796.38 88888.00 2012-12-19 21:26:10.000 354 12703.73 -2.12 54796.35 88888.00 2012-12-19 21:26:10.125 354 12703.70 -2.12 54796.35 88888.00 2012-12-19 21:26:10.250 354 12703.70 -2.10 54796.32 88888.00 2012-12-19 21:26:10.375 354 12703.70 -2.10 54796.35 88888.00 2012-12-19 21:26:10.500 354 12703.75 -2.10 54796.35 88888.00 2012-12-19 21:26:10.625 354 12703.77 -2.12 54796.35 88888.00 2012-12-19 21:26:10.750 354 12703.73 -2.10 54796.38 88888.00 2012-12-19 21:26:10.875 354 12703.73 -2.15 54796.35 88888.00 2012-12-19 21:26:11.000 354 12703.70 -2.15 54796.35 88888.00 2012-12-19 21:26:11.125 354 12703.80 -2.15 54796.35 88888.00 2012-12-19 21:26:11.250 354 12703.77 -2.17 54796.32 88888.00 2012-12-19 21:26:11.375 354 12703.77 -2.15 54796.32 88888.00 2012-12-19 21:26:11.500 354 12703.75 -2.17 54796.35 88888.00 2012-12-19 21:26:11.625 354 12703.75 -2.17 54796.38 88888.00 2012-12-19 21:26:11.750 354 12703.73 -2.15 54796.38 88888.00 2012-12-19 21:26:11.875 354 12703.77 -2.15 54796.35 88888.00 2012-12-19 21:26:12.000 354 12703.77 -2.15 54796.32 88888.00 2012-12-19 21:26:12.125 354 12703.75 -2.17 54796.35 88888.00 2012-12-19 21:26:12.250 354 12703.75 -2.20 54796.38 88888.00 2012-12-19 21:26:12.375 354 12703.73 -2.17 54796.38 88888.00 2012-12-19 21:26:12.500 354 12703.75 -2.17 54796.38 88888.00 2012-12-19 21:26:12.625 354 12703.73 -2.20 54796.38 88888.00 2012-12-19 21:26:12.750 354 12703.70 -2.20 54796.38 88888.00 2012-12-19 21:26:12.875 354 12703.73 -2.20 54796.38 88888.00 2012-12-19 21:26:13.000 354 12703.77 -2.20 54796.38 88888.00 2012-12-19 21:26:13.125 354 12703.88 -2.17 54796.38 88888.00 2012-12-19 21:26:13.250 354 12703.73 -2.20 54796.38 88888.00 2012-12-19 21:26:13.375 354 12703.65 -2.20 54796.35 88888.00 2012-12-19 21:26:13.500 354 12703.67 -2.20 54796.38 88888.00 2012-12-19 21:26:13.625 354 12703.73 -2.20 54796.38 88888.00 2012-12-19 21:26:13.750 354 12703.75 -2.20 54796.40 88888.00 2012-12-19 21:26:13.875 354 12703.77 -2.23 54796.38 88888.00 2012-12-19 21:26:14.000 354 12703.77 -2.23 54796.38 88888.00 2012-12-19 21:26:14.125 354 12703.73 -2.20 54796.40 88888.00 2012-12-19 21:26:14.250 354 12703.70 -2.23 54796.40 88888.00 2012-12-19 21:26:14.375 354 12703.73 -2.25 54796.38 88888.00 2012-12-19 21:26:14.500 354 12703.75 -2.23 54796.38 88888.00 2012-12-19 21:26:14.625 354 12703.77 -2.23 54796.40 88888.00 2012-12-19 21:26:14.750 354 12703.83 -2.20 54796.40 88888.00 2012-12-19 21:26:14.875 354 12703.83 -2.25 54796.40 88888.00 2012-12-19 21:26:15.000 354 12703.85 -2.23 54796.38 88888.00 2012-12-19 21:26:15.125 354 12703.83 -2.25 54796.38 88888.00 2012-12-19 21:26:15.250 354 12703.77 -2.25 54796.40 88888.00 2012-12-19 21:26:15.375 354 12703.73 -2.23 54796.43 88888.00 2012-12-19 21:26:15.500 354 12703.65 -2.23 54796.45 88888.00 2012-12-19 21:26:15.625 354 12703.70 -2.23 54796.40 88888.00 2012-12-19 21:26:15.750 354 12703.73 -2.25 54796.40 88888.00 2012-12-19 21:26:15.875 354 12703.73 -2.25 54796.38 88888.00 2012-12-19 21:26:16.000 354 12703.70 -2.25 54796.40 88888.00 2012-12-19 21:26:16.125 354 12703.70 -2.25 54796.43 88888.00 2012-12-19 21:26:16.250 354 12703.75 -2.27 54796.43 88888.00 2012-12-19 21:26:16.375 354 12703.80 -2.25 54796.43 88888.00 2012-12-19 21:26:16.500 354 12703.75 -2.25 54796.40 88888.00 2012-12-19 21:26:16.625 354 12703.73 -2.25 54796.43 88888.00 2012-12-19 21:26:16.750 354 12703.73 -2.27 54796.40 88888.00 2012-12-19 21:26:16.875 354 12703.77 -2.25 54796.43 88888.00 2012-12-19 21:26:17.000 354 12703.80 -2.25 54796.40 88888.00 2012-12-19 21:26:17.125 354 12703.77 -2.23 54796.40 88888.00 2012-12-19 21:26:17.250 354 12703.70 -2.25 54796.45 88888.00 2012-12-19 21:26:17.375 354 12703.70 -2.23 54796.45 88888.00 2012-12-19 21:26:17.500 354 12703.70 -2.25 54796.43 88888.00 2012-12-19 21:26:17.625 354 12703.73 -2.27 54796.43 88888.00 2012-12-19 21:26:17.750 354 12703.77 -2.25 54796.45 88888.00 2012-12-19 21:26:17.875 354 12703.73 -2.25 54796.45 88888.00 2012-12-19 21:26:18.000 354 12703.70 -2.25 54796.45 88888.00 2012-12-19 21:26:18.125 354 12703.70 -2.27 54796.43 88888.00 2012-12-19 21:26:18.250 354 12703.70 -2.25 54796.45 88888.00 2012-12-19 21:26:18.375 354 12703.75 -2.23 54796.45 88888.00 2012-12-19 21:26:18.500 354 12703.70 -2.25 54796.47 88888.00 2012-12-19 21:26:18.625 354 12703.62 -2.25 54796.43 88888.00 2012-12-19 21:26:18.750 354 12703.60 -2.23 54796.45 88888.00 2012-12-19 21:26:18.875 354 12703.60 -2.25 54796.45 88888.00 2012-12-19 21:26:19.000 354 12703.62 -2.25 54796.43 88888.00 2012-12-19 21:26:19.125 354 12703.60 -2.23 54796.43 88888.00 2012-12-19 21:26:19.250 354 12703.65 -2.27 54796.43 88888.00 2012-12-19 21:26:19.375 354 12703.60 -2.25 54796.43 88888.00 2012-12-19 21:26:19.500 354 12703.60 -2.23 54796.43 88888.00 2012-12-19 21:26:19.625 354 12703.60 -2.23 54796.43 88888.00 2012-12-19 21:26:19.750 354 12703.67 -2.23 54796.45 88888.00 2012-12-19 21:26:19.875 354 12703.75 -2.23 54796.45 88888.00 2012-12-19 21:26:20.000 354 12703.85 -2.23 54796.45 88888.00 2012-12-19 21:26:20.125 354 12703.77 -2.25 54796.45 88888.00 2012-12-19 21:26:20.250 354 12703.65 -2.25 54796.45 88888.00 2012-12-19 21:26:20.375 354 12703.65 -2.20 54796.45 88888.00 2012-12-19 21:26:20.500 354 12703.70 -2.20 54796.47 88888.00 2012-12-19 21:26:20.625 354 12703.67 -2.23 54796.50 88888.00 2012-12-19 21:26:20.750 354 12703.73 -2.20 54796.50 88888.00 2012-12-19 21:26:20.875 354 12703.77 -2.20 54796.47 88888.00 2012-12-19 21:26:21.000 354 12703.77 -2.20 54796.50 88888.00 2012-12-19 21:26:21.125 354 12703.70 -2.20 54796.50 88888.00 2012-12-19 21:26:21.250 354 12703.67 -2.25 54796.50 88888.00 2012-12-19 21:26:21.375 354 12703.75 -2.23 54796.55 88888.00 2012-12-19 21:26:21.500 354 12703.77 -2.20 54796.55 88888.00 2012-12-19 21:26:21.625 354 12703.73 -2.23 54796.53 88888.00 2012-12-19 21:26:21.750 354 12703.70 -2.23 54796.50 88888.00 2012-12-19 21:26:21.875 354 12703.73 -2.23 54796.50 88888.00 2012-12-19 21:26:22.000 354 12703.67 -2.23 54796.53 88888.00 2012-12-19 21:26:22.125 354 12703.65 -2.23 54796.53 88888.00 2012-12-19 21:26:22.250 354 12703.62 -2.23 54796.47 88888.00 2012-12-19 21:26:22.375 354 12703.73 -2.17 54796.47 88888.00 2012-12-19 21:26:22.500 354 12703.75 -2.17 54796.53 88888.00 2012-12-19 21:26:22.625 354 12703.73 -2.20 54796.53 88888.00 2012-12-19 21:26:22.750 354 12703.62 -2.17 54796.53 88888.00 2012-12-19 21:26:22.875 354 12703.65 -2.17 54796.53 88888.00 2012-12-19 21:26:23.000 354 12703.65 -2.20 54796.50 88888.00 2012-12-19 21:26:23.125 354 12703.60 -2.20 54796.55 88888.00 2012-12-19 21:26:23.250 354 12703.60 -2.23 54796.53 88888.00 2012-12-19 21:26:23.375 354 12703.62 -2.23 54796.53 88888.00 2012-12-19 21:26:23.500 354 12703.67 -2.20 54796.55 88888.00 2012-12-19 21:26:23.625 354 12703.67 -2.20 54796.53 88888.00 2012-12-19 21:26:23.750 354 12703.67 -2.17 54796.53 88888.00 2012-12-19 21:26:23.875 354 12703.60 -2.17 54796.53 88888.00 2012-12-19 21:26:24.000 354 12703.65 -2.17 54796.55 88888.00 2012-12-19 21:26:24.125 354 12703.65 -2.17 54796.55 88888.00 2012-12-19 21:26:24.250 354 12703.65 -2.20 54796.47 88888.00 2012-12-19 21:26:24.375 354 12703.67 -2.17 54796.50 88888.00 2012-12-19 21:26:24.500 354 12703.67 -2.17 54796.50 88888.00 2012-12-19 21:26:24.625 354 12703.67 -2.20 54796.47 88888.00 2012-12-19 21:26:24.750 354 12703.70 -2.20 54796.47 88888.00 2012-12-19 21:26:24.875 354 12703.80 -2.20 54796.47 88888.00 2012-12-19 21:26:25.000 354 12703.83 -2.20 54796.50 88888.00 2012-12-19 21:26:25.125 354 12703.83 -2.20 54796.53 88888.00 2012-12-19 21:26:25.250 354 12703.70 -2.23 54796.55 88888.00 2012-12-19 21:26:25.375 354 12703.73 -2.23 54796.55 88888.00 2012-12-19 21:26:25.500 354 12703.70 -2.23 54796.53 88888.00 2012-12-19 21:26:25.625 354 12703.70 -2.23 54796.53 88888.00 2012-12-19 21:26:25.750 354 12703.77 -2.23 54796.55 88888.00 2012-12-19 21:26:25.875 354 12703.75 -2.23 54796.55 88888.00 2012-12-19 21:26:26.000 354 12703.70 -2.23 54796.55 88888.00 2012-12-19 21:26:26.125 354 12703.73 -2.23 54796.55 88888.00 2012-12-19 21:26:26.250 354 12703.75 -2.23 54796.53 88888.00 2012-12-19 21:26:26.375 354 12703.77 -2.20 54796.50 88888.00 2012-12-19 21:26:26.500 354 12703.85 -2.20 54796.55 88888.00 2012-12-19 21:26:26.625 354 12703.85 -2.20 54796.57 88888.00 2012-12-19 21:26:26.750 354 12703.83 -2.23 54796.55 88888.00 2012-12-19 21:26:26.875 354 12703.80 -2.25 54796.55 88888.00 2012-12-19 21:26:27.000 354 12703.85 -2.23 54796.55 88888.00 2012-12-19 21:26:27.125 354 12703.92 -2.23 54796.57 88888.00 2012-12-19 21:26:27.250 354 12703.92 -2.25 54796.60 88888.00 2012-12-19 21:26:27.375 354 12703.85 -2.23 54796.60 88888.00 2012-12-19 21:26:27.500 354 12703.77 -2.23 54796.60 88888.00 2012-12-19 21:26:27.625 354 12703.83 -2.25 54796.60 88888.00 2012-12-19 21:26:27.750 354 12703.80 -2.25 54796.57 88888.00 2012-12-19 21:26:27.875 354 12703.77 -2.23 54796.60 88888.00 2012-12-19 21:26:28.000 354 12703.80 -2.23 54796.57 88888.00 2012-12-19 21:26:28.125 354 12703.80 -2.23 54796.60 88888.00 2012-12-19 21:26:28.250 354 12703.73 -2.23 54796.60 88888.00 2012-12-19 21:26:28.375 354 12703.70 -2.23 54796.60 88888.00 2012-12-19 21:26:28.500 354 12703.60 -2.25 54796.57 88888.00 2012-12-19 21:26:28.625 354 12703.65 -2.25 54796.57 88888.00 2012-12-19 21:26:28.750 354 12703.83 -2.25 54796.55 88888.00 2012-12-19 21:26:28.875 354 12703.85 -2.25 54796.57 88888.00 2012-12-19 21:26:29.000 354 12703.80 -2.25 54796.55 88888.00 2012-12-19 21:26:29.125 354 12703.77 -2.25 54796.60 88888.00 2012-12-19 21:26:29.250 354 12703.80 -2.25 54796.60 88888.00 2012-12-19 21:26:29.375 354 12703.83 -2.25 54796.57 88888.00 2012-12-19 21:26:29.500 354 12703.77 -2.25 54796.62 88888.00 2012-12-19 21:26:29.625 354 12703.73 -2.23 54796.62 88888.00 2012-12-19 21:26:29.750 354 12703.75 -2.25 54796.60 88888.00 2012-12-19 21:26:29.875 354 12703.77 -2.27 54796.60 88888.00 2012-12-19 21:26:30.000 354 12703.80 -2.27 54796.57 88888.00 2012-12-19 21:26:30.125 354 12703.85 -2.25 54796.60 88888.00 2012-12-19 21:26:30.250 354 12703.77 -2.27 54796.57 88888.00 2012-12-19 21:26:30.375 354 12703.67 -2.30 54796.55 88888.00 2012-12-19 21:26:30.500 354 12703.65 -2.27 54796.57 88888.00 2012-12-19 21:26:30.625 354 12703.67 -2.30 54796.60 88888.00 2012-12-19 21:26:30.750 354 12703.73 -2.27 54796.57 88888.00 2012-12-19 21:26:30.875 354 12703.73 -2.27 54796.60 88888.00 2012-12-19 21:26:31.000 354 12703.73 -2.27 54796.57 88888.00 2012-12-19 21:26:31.125 354 12703.73 -2.30 54796.57 88888.00 2012-12-19 21:26:31.250 354 12703.73 -2.30 54796.62 88888.00 2012-12-19 21:26:31.375 354 12703.83 -2.30 54796.60 88888.00 2012-12-19 21:26:31.500 354 12703.85 -2.30 54796.55 88888.00 2012-12-19 21:26:31.625 354 12703.85 -2.30 54796.60 88888.00 2012-12-19 21:26:31.750 354 12703.83 -2.27 54796.62 88888.00 2012-12-19 21:26:31.875 354 12703.85 -2.33 54796.62 88888.00 2012-12-19 21:26:32.000 354 12703.77 -2.30 54796.57 88888.00 2012-12-19 21:26:32.125 354 12703.83 -2.33 54796.60 88888.00 2012-12-19 21:26:32.250 354 12703.85 -2.35 54796.60 88888.00 2012-12-19 21:26:32.375 354 12703.85 -2.33 54796.60 88888.00 2012-12-19 21:26:32.500 354 12703.77 -2.35 54796.60 88888.00 2012-12-19 21:26:32.625 354 12703.77 -2.35 54796.60 88888.00 2012-12-19 21:26:32.750 354 12703.75 -2.38 54796.60 88888.00 2012-12-19 21:26:32.875 354 12703.80 -2.38 54796.60 88888.00 2012-12-19 21:26:33.000 354 12703.85 -2.35 54796.60 88888.00 2012-12-19 21:26:33.125 354 12703.88 -2.35 54796.62 88888.00 2012-12-19 21:26:33.250 354 12703.75 -2.38 54796.62 88888.00 2012-12-19 21:26:33.375 354 12703.70 -2.35 54796.65 88888.00 2012-12-19 21:26:33.500 354 12703.73 -2.38 54796.65 88888.00 2012-12-19 21:26:33.625 354 12703.80 -2.40 54796.60 88888.00 2012-12-19 21:26:33.750 354 12703.90 -2.40 54796.60 88888.00 2012-12-19 21:26:33.875 354 12703.85 -2.40 54796.65 88888.00 2012-12-19 21:26:34.000 354 12703.83 -2.40 54796.65 88888.00 2012-12-19 21:26:34.125 354 12703.83 -2.42 54796.65 88888.00 2012-12-19 21:26:34.250 354 12703.83 -2.45 54796.68 88888.00 2012-12-19 21:26:34.375 354 12703.90 -2.42 54796.68 88888.00 2012-12-19 21:26:34.500 354 12703.90 -2.42 54796.65 88888.00 2012-12-19 21:26:34.625 354 12703.90 -2.45 54796.65 88888.00 2012-12-19 21:26:34.750 354 12703.90 -2.45 54796.65 88888.00 2012-12-19 21:26:34.875 354 12703.83 -2.45 54796.60 88888.00 2012-12-19 21:26:35.000 354 12703.88 -2.48 54796.62 88888.00 2012-12-19 21:26:35.125 354 12703.88 -2.48 54796.62 88888.00 2012-12-19 21:26:35.250 354 12703.85 -2.48 54796.62 88888.00 2012-12-19 21:26:35.375 354 12703.83 -2.45 54796.62 88888.00 2012-12-19 21:26:35.500 354 12703.77 -2.48 54796.62 88888.00 2012-12-19 21:26:35.625 354 12703.75 -2.48 54796.62 88888.00 2012-12-19 21:26:35.750 354 12703.80 -2.50 54796.62 88888.00 2012-12-19 21:26:35.875 354 12703.90 -2.50 54796.60 88888.00 2012-12-19 21:26:36.000 354 12703.95 -2.52 54796.60 88888.00 2012-12-19 21:26:36.125 354 12703.95 -2.50 54796.60 88888.00 2012-12-19 21:26:36.250 354 12703.90 -2.48 54796.65 88888.00 2012-12-19 21:26:36.375 354 12703.95 -2.48 54796.68 88888.00 2012-12-19 21:26:36.500 354 12703.95 -2.48 54796.68 88888.00 2012-12-19 21:26:36.625 354 12703.95 -2.52 54796.62 88888.00 2012-12-19 21:26:36.750 354 12703.92 -2.52 54796.65 88888.00 2012-12-19 21:26:36.875 354 12703.83 -2.52 54796.65 88888.00 2012-12-19 21:26:37.000 354 12703.83 -2.52 54796.60 88888.00 2012-12-19 21:26:37.125 354 12703.90 -2.52 54796.65 88888.00 2012-12-19 21:26:37.250 354 12703.90 -2.58 54796.68 88888.00 2012-12-19 21:26:37.375 354 12703.98 -2.52 54796.68 88888.00 2012-12-19 21:26:37.500 354 12703.90 -2.52 54796.70 88888.00 2012-12-19 21:26:37.625 354 12703.88 -2.55 54796.70 88888.00 2012-12-19 21:26:37.750 354 12703.80 -2.55 54796.68 88888.00 2012-12-19 21:26:37.875 354 12703.83 -2.55 54796.70 88888.00 2012-12-19 21:26:38.000 354 12703.85 -2.58 54796.68 88888.00 2012-12-19 21:26:38.125 354 12703.80 -2.55 54796.72 88888.00 2012-12-19 21:26:38.250 354 12703.80 -2.55 54796.72 88888.00 2012-12-19 21:26:38.375 354 12703.92 -2.52 54796.70 88888.00 2012-12-19 21:26:38.500 354 12703.90 -2.55 54796.65 88888.00 2012-12-19 21:26:38.625 354 12703.85 -2.55 54796.65 88888.00 2012-12-19 21:26:38.750 354 12703.90 -2.55 54796.65 88888.00 2012-12-19 21:26:38.875 354 12703.92 -2.58 54796.68 88888.00 2012-12-19 21:26:39.000 354 12703.90 -2.58 54796.65 88888.00 2012-12-19 21:26:39.125 354 12703.90 -2.55 54796.68 88888.00 2012-12-19 21:26:39.250 354 12703.90 -2.60 54796.70 88888.00 2012-12-19 21:26:39.375 354 12703.85 -2.62 54796.62 88888.00 2012-12-19 21:26:39.500 354 12703.83 -2.62 54796.62 88888.00 2012-12-19 21:26:39.625 354 12703.90 -2.60 54796.65 88888.00 2012-12-19 21:26:39.750 354 12703.90 -2.60 54796.68 88888.00 2012-12-19 21:26:39.875 354 12703.85 -2.60 54796.65 88888.00 2012-12-19 21:26:40.000 354 12703.77 -2.60 54796.65 88888.00 2012-12-19 21:26:40.125 354 12703.80 -2.58 54796.70 88888.00 2012-12-19 21:26:40.250 354 12703.85 -2.65 54796.68 88888.00 2012-12-19 21:26:40.375 354 12703.92 -2.65 54796.68 88888.00 2012-12-19 21:26:40.500 354 12703.85 -2.62 54796.70 88888.00 2012-12-19 21:26:40.625 354 12703.85 -2.60 54796.70 88888.00 2012-12-19 21:26:40.750 354 12703.85 -2.62 54796.68 88888.00 2012-12-19 21:26:40.875 354 12703.80 -2.65 54796.62 88888.00 2012-12-19 21:26:41.000 354 12703.83 -2.65 54796.62 88888.00 2012-12-19 21:26:41.125 354 12703.80 -2.67 54796.68 88888.00 2012-12-19 21:26:41.250 354 12703.80 -2.67 54796.72 88888.00 2012-12-19 21:26:41.375 354 12703.88 -2.67 54796.70 88888.00 2012-12-19 21:26:41.500 354 12703.88 -2.70 54796.65 88888.00 2012-12-19 21:26:41.625 354 12703.95 -2.65 54796.70 88888.00 2012-12-19 21:26:41.750 354 12703.98 -2.67 54796.70 88888.00 2012-12-19 21:26:41.875 354 12703.92 -2.70 54796.72 88888.00 2012-12-19 21:26:42.000 354 12703.95 -2.73 54796.68 88888.00 2012-12-19 21:26:42.125 354 12703.95 -2.70 54796.70 88888.00 2012-12-19 21:26:42.250 354 12703.92 -2.70 54796.72 88888.00 2012-12-19 21:26:42.375 354 12703.95 -2.70 54796.70 88888.00 2012-12-19 21:26:42.500 354 12703.98 -2.67 54796.68 88888.00 2012-12-19 21:26:42.625 354 12703.95 -2.70 54796.68 88888.00 2012-12-19 21:26:42.750 354 12703.98 -2.67 54796.68 88888.00 2012-12-19 21:26:42.875 354 12703.95 -2.67 54796.65 88888.00 2012-12-19 21:26:43.000 354 12703.90 -2.70 54796.68 88888.00 2012-12-19 21:26:43.125 354 12703.90 -2.67 54796.70 88888.00 2012-12-19 21:26:43.250 354 12703.92 -2.70 54796.70 88888.00 2012-12-19 21:26:43.375 354 12704.00 -2.70 54796.68 88888.00 2012-12-19 21:26:43.500 354 12703.98 -2.70 54796.68 88888.00 2012-12-19 21:26:43.625 354 12703.95 -2.70 54796.68 88888.00 2012-12-19 21:26:43.750 354 12704.02 -2.73 54796.68 88888.00 2012-12-19 21:26:43.875 354 12704.02 -2.70 54796.70 88888.00 2012-12-19 21:26:44.000 354 12703.95 -2.67 54796.68 88888.00 2012-12-19 21:26:44.125 354 12703.95 -2.70 54796.68 88888.00 2012-12-19 21:26:44.250 354 12703.92 -2.73 54796.68 88888.00 2012-12-19 21:26:44.375 354 12703.98 -2.70 54796.70 88888.00 2012-12-19 21:26:44.500 354 12703.98 -2.70 54796.68 88888.00 2012-12-19 21:26:44.625 354 12703.98 -2.67 54796.68 88888.00 2012-12-19 21:26:44.750 354 12703.98 -2.67 54796.72 88888.00 2012-12-19 21:26:44.875 354 12703.95 -2.70 54796.70 88888.00 2012-12-19 21:26:45.000 354 12703.98 -2.65 54796.70 88888.00 2012-12-19 21:26:45.125 354 12704.00 -2.67 54796.70 88888.00 2012-12-19 21:26:45.250 354 12703.95 -2.70 54796.70 88888.00 2012-12-19 21:26:45.375 354 12703.98 -2.70 54796.68 88888.00 2012-12-19 21:26:45.500 354 12703.95 -2.73 54796.70 88888.00 2012-12-19 21:26:45.625 354 12703.98 -2.73 54796.68 88888.00 2012-12-19 21:26:45.750 354 12704.00 -2.73 54796.68 88888.00 2012-12-19 21:26:45.875 354 12703.98 -2.73 54796.70 88888.00 2012-12-19 21:26:46.000 354 12704.00 -2.70 54796.70 88888.00 2012-12-19 21:26:46.125 354 12703.98 -2.73 54796.68 88888.00 2012-12-19 21:26:46.250 354 12703.92 -2.73 54796.65 88888.00 2012-12-19 21:26:46.375 354 12703.92 -2.75 54796.68 88888.00 2012-12-19 21:26:46.500 354 12703.98 -2.73 54796.70 88888.00 2012-12-19 21:26:46.625 354 12704.02 -2.73 54796.70 88888.00 2012-12-19 21:26:46.750 354 12704.00 -2.70 54796.68 88888.00 2012-12-19 21:26:46.875 354 12703.95 -2.70 54796.70 88888.00 2012-12-19 21:26:47.000 354 12703.95 -2.70 54796.70 88888.00 2012-12-19 21:26:47.125 354 12704.02 -2.73 54796.70 88888.00 2012-12-19 21:26:47.250 354 12704.05 -2.75 54796.70 88888.00 2012-12-19 21:26:47.375 354 12704.10 -2.70 54796.70 88888.00 2012-12-19 21:26:47.500 354 12704.12 -2.70 54796.68 88888.00 2012-12-19 21:26:47.625 354 12704.05 -2.73 54796.68 88888.00 2012-12-19 21:26:47.750 354 12703.98 -2.73 54796.70 88888.00 2012-12-19 21:26:47.875 354 12703.98 -2.70 54796.68 88888.00 2012-12-19 21:26:48.000 354 12704.02 -2.70 54796.68 88888.00 2012-12-19 21:26:48.125 354 12704.02 -2.67 54796.70 88888.00 2012-12-19 21:26:48.250 354 12703.92 -2.70 54796.70 88888.00 2012-12-19 21:26:48.375 354 12703.95 -2.67 54796.70 88888.00 2012-12-19 21:26:48.500 354 12703.98 -2.70 54796.70 88888.00 2012-12-19 21:26:48.625 354 12704.00 -2.70 54796.70 88888.00 2012-12-19 21:26:48.750 354 12704.05 -2.73 54796.70 88888.00 2012-12-19 21:26:48.875 354 12704.08 -2.70 54796.70 88888.00 2012-12-19 21:26:49.000 354 12704.02 -2.67 54796.70 88888.00 2012-12-19 21:26:49.125 354 12704.00 -2.67 54796.70 88888.00 2012-12-19 21:26:49.250 354 12704.00 -2.67 54796.72 88888.00 2012-12-19 21:26:49.375 354 12704.10 -2.65 54796.72 88888.00 2012-12-19 21:26:49.500 354 12704.08 -2.67 54796.68 88888.00 2012-12-19 21:26:49.625 354 12703.95 -2.70 54796.70 88888.00 2012-12-19 21:26:49.750 354 12703.95 -2.70 54796.70 88888.00 2012-12-19 21:26:49.875 354 12704.02 -2.70 54796.70 88888.00 2012-12-19 21:26:50.000 354 12704.05 -2.65 54796.68 88888.00 2012-12-19 21:26:50.125 354 12704.05 -2.65 54796.68 88888.00 2012-12-19 21:26:50.250 354 12704.05 -2.65 54796.70 88888.00 2012-12-19 21:26:50.375 354 12704.08 -2.65 54796.70 88888.00 2012-12-19 21:26:50.500 354 12703.77 -2.65 54797.65 88888.00 2012-12-19 21:26:50.625 354 12703.75 -2.65 54797.62 88888.00 2012-12-19 21:26:50.750 354 12703.77 -2.65 54797.62 88888.00 2012-12-19 21:26:50.875 354 12703.75 -2.65 54797.62 88888.00 2012-12-19 21:26:51.000 354 12703.75 -2.65 54797.62 88888.00 2012-12-19 21:26:51.125 354 12703.75 -2.62 54797.62 88888.00 2012-12-19 21:26:51.250 354 12703.75 -2.65 54797.62 88888.00 2012-12-19 21:26:51.375 354 12703.77 -2.62 54797.65 88888.00 2012-12-19 21:26:51.500 354 12704.05 -2.62 54796.68 88888.00 2012-12-19 21:26:51.625 354 12704.08 -2.62 54796.68 88888.00 2012-12-19 21:26:51.750 354 12704.05 -2.62 54796.68 88888.00 2012-12-19 21:26:51.875 354 12704.00 -2.62 54796.65 88888.00 2012-12-19 21:26:52.000 354 12703.98 -2.62 54796.68 88888.00 2012-12-19 21:26:52.125 354 12704.00 -2.60 54796.70 88888.00 2012-12-19 21:26:52.250 354 12704.02 -2.58 54796.70 88888.00 2012-12-19 21:26:52.375 354 12703.95 -2.60 54796.68 88888.00 2012-12-19 21:26:52.500 354 12703.90 -2.62 54796.68 88888.00 2012-12-19 21:26:52.625 354 12703.92 -2.60 54796.70 88888.00 2012-12-19 21:26:52.750 354 12703.95 -2.58 54796.68 88888.00 2012-12-19 21:26:52.875 354 12703.92 -2.58 54796.72 88888.00 2012-12-19 21:26:53.000 354 12703.95 -2.60 54796.68 88888.00 2012-12-19 21:26:53.125 354 12703.92 -2.58 54796.72 88888.00 2012-12-19 21:26:53.250 354 12703.88 -2.58 54796.70 88888.00 2012-12-19 21:26:53.375 354 12703.95 -2.55 54796.70 88888.00 2012-12-19 21:26:53.500 354 12703.98 -2.58 54796.68 88888.00 2012-12-19 21:26:53.625 354 12703.98 -2.62 54796.70 88888.00 2012-12-19 21:26:53.750 354 12703.98 -2.60 54796.68 88888.00 2012-12-19 21:26:53.875 354 12704.00 -2.58 54796.70 88888.00 2012-12-19 21:26:54.000 354 12704.02 -2.55 54796.68 88888.00 2012-12-19 21:26:54.125 354 12704.02 -2.55 54796.70 88888.00 2012-12-19 21:26:54.250 354 12704.02 -2.55 54796.68 88888.00 2012-12-19 21:26:54.375 354 12704.02 -2.52 54796.72 88888.00 2012-12-19 21:26:54.500 354 12703.98 -2.55 54796.72 88888.00 2012-12-19 21:26:54.625 354 12703.98 -2.55 54796.72 88888.00 2012-12-19 21:26:54.750 354 12704.05 -2.58 54796.70 88888.00 2012-12-19 21:26:54.875 354 12704.08 -2.58 54796.68 88888.00 2012-12-19 21:26:55.000 354 12704.05 -2.55 54796.70 88888.00 2012-12-19 21:26:55.125 354 12703.98 -2.55 54796.68 88888.00 2012-12-19 21:26:55.250 354 12703.98 -2.55 54796.68 88888.00 2012-12-19 21:26:55.375 354 12704.02 -2.52 54796.65 88888.00 2012-12-19 21:26:55.500 354 12704.00 -2.52 54796.65 88888.00 2012-12-19 21:26:55.625 354 12703.98 -2.50 54796.68 88888.00 2012-12-19 21:26:55.750 354 12703.98 -2.52 54796.70 88888.00 2012-12-19 21:26:55.875 354 12704.02 -2.52 54796.70 88888.00 2012-12-19 21:26:56.000 354 12704.02 -2.52 54796.70 88888.00 2012-12-19 21:26:56.125 354 12704.00 -2.52 54796.70 88888.00 2012-12-19 21:26:56.250 354 12703.95 -2.52 54796.68 88888.00 2012-12-19 21:26:56.375 354 12703.98 -2.50 54796.70 88888.00 2012-12-19 21:26:56.500 354 12703.90 -2.50 54796.70 88888.00 2012-12-19 21:26:56.625 354 12703.92 -2.50 54796.72 88888.00 2012-12-19 21:26:56.750 354 12703.98 -2.52 54796.70 88888.00 2012-12-19 21:26:56.875 354 12704.00 -2.52 54796.72 88888.00 2012-12-19 21:26:57.000 354 12704.00 -2.50 54796.68 88888.00 2012-12-19 21:26:57.125 354 12704.02 -2.48 54796.70 88888.00 2012-12-19 21:26:57.250 354 12703.98 -2.50 54796.70 88888.00 2012-12-19 21:26:57.375 354 12703.92 -2.50 54796.72 88888.00 2012-12-19 21:26:57.500 354 12703.98 -2.50 54796.70 88888.00 2012-12-19 21:26:57.625 354 12704.00 -2.50 54796.70 88888.00 2012-12-19 21:26:57.750 354 12704.00 -2.48 54796.70 88888.00 2012-12-19 21:26:57.875 354 12704.02 -2.48 54796.70 88888.00 2012-12-19 21:26:58.000 354 12704.02 -2.48 54796.70 88888.00 2012-12-19 21:26:58.125 354 12703.98 -2.45 54796.72 88888.00 2012-12-19 21:26:58.250 354 12703.90 -2.45 54796.72 88888.00 2012-12-19 21:26:58.375 354 12703.92 -2.42 54796.68 88888.00 2012-12-19 21:26:58.500 354 12703.95 -2.45 54796.72 88888.00 2012-12-19 21:26:58.625 354 12703.92 -2.48 54796.72 88888.00 2012-12-19 21:26:58.750 354 12703.92 -2.50 54796.70 88888.00 2012-12-19 21:26:58.875 354 12703.95 -2.50 54796.70 88888.00 2012-12-19 21:26:59.000 354 12703.98 -2.50 54796.70 88888.00 2012-12-19 21:26:59.125 354 12704.00 -2.50 54796.72 88888.00 2012-12-19 21:26:59.250 354 12703.98 -2.52 54796.70 88888.00 2012-12-19 21:26:59.375 354 12703.98 -2.48 54796.72 88888.00 2012-12-19 21:26:59.500 354 12703.95 -2.50 54796.72 88888.00 2012-12-19 21:26:59.625 354 12703.92 -2.50 54796.70 88888.00 2012-12-19 21:26:59.750 354 12703.98 -2.48 54796.70 88888.00 2012-12-19 21:26:59.875 354 12703.92 -2.50 54796.70 88888.00 2012-12-19 21:27:00.000 354 12703.90 -2.50 54796.65 88888.00 2012-12-19 21:27:00.125 354 12703.95 -2.52 54796.70 88888.00 2012-12-19 21:27:00.250 354 12703.98 -2.52 54796.75 88888.00 2012-12-19 21:27:00.375 354 12704.02 -2.48 54796.75 88888.00 2012-12-19 21:27:00.500 354 12704.00 -2.50 54796.75 88888.00 2012-12-19 21:27:00.625 354 12703.98 -2.52 54796.72 88888.00 2012-12-19 21:27:00.750 354 12704.00 -2.52 54796.72 88888.00 2012-12-19 21:27:00.875 354 12704.02 -2.52 54796.70 88888.00 2012-12-19 21:27:01.000 354 12704.00 -2.52 54796.72 88888.00 2012-12-19 21:27:01.125 354 12703.98 -2.52 54796.72 88888.00 2012-12-19 21:27:01.250 354 12703.98 -2.55 54796.70 88888.00 2012-12-19 21:27:01.375 354 12704.05 -2.52 54796.72 88888.00 2012-12-19 21:27:01.500 354 12704.10 -2.55 54796.70 88888.00 2012-12-19 21:27:01.625 354 12704.08 -2.58 54796.70 88888.00 2012-12-19 21:27:01.750 354 12704.02 -2.58 54796.68 88888.00 2012-12-19 21:27:01.875 354 12704.02 -2.58 54796.68 88888.00 2012-12-19 21:27:02.000 354 12704.10 -2.60 54796.68 88888.00 2012-12-19 21:27:02.125 354 12704.10 -2.60 54796.72 88888.00 2012-12-19 21:27:02.250 354 12704.05 -2.60 54796.72 88888.00 2012-12-19 21:27:02.375 354 12704.00 -2.62 54796.72 88888.00 2012-12-19 21:27:02.500 354 12704.02 -2.58 54796.72 88888.00 2012-12-19 21:27:02.625 354 12704.10 -2.55 54796.75 88888.00 2012-12-19 21:27:02.750 354 12704.15 -2.55 54796.75 88888.00 2012-12-19 21:27:02.875 354 12704.15 -2.58 54796.72 88888.00 2012-12-19 21:27:03.000 354 12704.15 -2.58 54796.72 88888.00 2012-12-19 21:27:03.125 354 12704.15 -2.58 54796.75 88888.00 2012-12-19 21:27:03.250 354 12704.10 -2.60 54796.72 88888.00 2012-12-19 21:27:03.375 354 12704.02 -2.60 54796.70 88888.00 2012-12-19 21:27:03.500 354 12704.05 -2.62 54796.70 88888.00 2012-12-19 21:27:03.625 354 12704.15 -2.60 54796.72 88888.00 2012-12-19 21:27:03.750 354 12704.12 -2.62 54796.75 88888.00 2012-12-19 21:27:03.875 354 12704.08 -2.60 54796.72 88888.00 2012-12-19 21:27:04.000 354 12704.00 -2.62 54796.70 88888.00 2012-12-19 21:27:04.125 354 12704.05 -2.62 54796.70 88888.00 2012-12-19 21:27:04.250 354 12704.02 -2.65 54796.75 88888.00 2012-12-19 21:27:04.375 354 12704.05 -2.62 54796.72 88888.00 2012-12-19 21:27:04.500 354 12704.08 -2.62 54796.72 88888.00 2012-12-19 21:27:04.625 354 12704.08 -2.62 54796.72 88888.00 2012-12-19 21:27:04.750 354 12704.12 -2.65 54796.75 88888.00 2012-12-19 21:27:04.875 354 12704.10 -2.65 54796.75 88888.00 2012-12-19 21:27:05.000 354 12704.10 -2.67 54796.72 88888.00 2012-12-19 21:27:05.125 354 12704.05 -2.62 54796.75 88888.00 2012-12-19 21:27:05.250 354 12704.08 -2.65 54796.75 88888.00 2012-12-19 21:27:05.375 354 12704.08 -2.65 54796.80 88888.00 2012-12-19 21:27:05.500 354 12704.10 -2.65 54796.75 88888.00 2012-12-19 21:27:05.625 354 12704.10 -2.67 54796.72 88888.00 2012-12-19 21:27:05.750 354 12704.10 -2.67 54796.75 88888.00 2012-12-19 21:27:05.875 354 12704.10 -2.70 54796.72 88888.00 2012-12-19 21:27:06.000 354 12704.08 -2.70 54796.72 88888.00 2012-12-19 21:27:06.125 354 12704.08 -2.70 54796.75 88888.00 2012-12-19 21:27:06.250 354 12704.08 -2.70 54796.72 88888.00 2012-12-19 21:27:06.375 354 12704.10 -2.67 54796.75 88888.00 2012-12-19 21:27:06.500 354 12704.10 -2.67 54796.75 88888.00 2012-12-19 21:27:06.625 354 12704.12 -2.70 54796.72 88888.00 2012-12-19 21:27:06.750 354 12704.10 -2.73 54796.72 88888.00 2012-12-19 21:27:06.875 354 12704.12 -2.73 54796.70 88888.00 2012-12-19 21:27:07.000 354 12704.15 -2.70 54796.70 88888.00 2012-12-19 21:27:07.125 354 12704.17 -2.70 54796.75 88888.00 2012-12-19 21:27:07.250 354 12704.15 -2.73 54796.75 88888.00 2012-12-19 21:27:07.375 354 12704.15 -2.73 54796.75 88888.00 2012-12-19 21:27:07.500 354 12704.15 -2.77 54796.78 88888.00 2012-12-19 21:27:07.625 354 12704.17 -2.75 54796.75 88888.00 2012-12-19 21:27:07.750 354 12704.15 -2.75 54796.75 88888.00 2012-12-19 21:27:07.875 354 12704.15 -2.75 54796.72 88888.00 2012-12-19 21:27:08.000 354 12704.17 -2.75 54796.78 88888.00 2012-12-19 21:27:08.125 354 12704.20 -2.73 54796.78 88888.00 2012-12-19 21:27:08.250 354 12704.15 -2.75 54796.78 88888.00 2012-12-19 21:27:08.375 354 12704.12 -2.75 54796.78 88888.00 2012-12-19 21:27:08.500 354 12704.10 -2.77 54796.80 88888.00 2012-12-19 21:27:08.625 354 12704.08 -2.75 54796.75 88888.00 2012-12-19 21:27:08.750 354 12704.08 -2.77 54796.78 88888.00 2012-12-19 21:27:08.875 354 12704.10 -2.77 54796.75 88888.00 2012-12-19 21:27:09.000 354 12704.12 -2.80 54796.75 88888.00 2012-12-19 21:27:09.125 354 12704.05 -2.80 54796.75 88888.00 2012-12-19 21:27:09.250 354 12704.08 -2.80 54796.80 88888.00 2012-12-19 21:27:09.375 354 12704.17 -2.77 54796.78 88888.00 2012-12-19 21:27:09.500 354 12704.10 -2.83 54796.78 88888.00 2012-12-19 21:27:09.625 354 12704.08 -2.83 54796.78 88888.00 2012-12-19 21:27:09.750 354 12704.02 -2.83 54796.78 88888.00 2012-12-19 21:27:09.875 354 12704.00 -2.83 54796.78 88888.00 2012-12-19 21:27:10.000 354 12704.08 -2.88 54796.75 88888.00 2012-12-19 21:27:10.125 354 12704.02 -2.85 54796.78 88888.00 2012-12-19 21:27:10.250 354 12703.98 -2.80 54796.75 88888.00 2012-12-19 21:27:10.375 354 12703.92 -2.80 54796.75 88888.00 2012-12-19 21:27:10.500 354 12703.92 -2.83 54796.75 88888.00 2012-12-19 21:27:10.625 354 12703.98 -2.85 54796.75 88888.00 2012-12-19 21:27:10.750 354 12704.00 -2.85 54796.78 88888.00 2012-12-19 21:27:10.875 354 12703.98 -2.83 54796.78 88888.00 2012-12-19 21:27:11.000 354 12703.95 -2.83 54796.72 88888.00 2012-12-19 21:27:11.125 354 12703.98 -2.83 54796.78 88888.00 2012-12-19 21:27:11.250 354 12703.98 -2.85 54796.78 88888.00 2012-12-19 21:27:11.375 354 12704.00 -2.85 54796.80 88888.00 2012-12-19 21:27:11.500 354 12703.98 -2.85 54796.78 88888.00 2012-12-19 21:27:11.625 354 12704.02 -2.85 54796.80 88888.00 2012-12-19 21:27:11.750 354 12704.02 -2.83 54796.80 88888.00 2012-12-19 21:27:11.875 354 12703.95 -2.83 54796.80 88888.00 2012-12-19 21:27:12.000 354 12703.92 -2.85 54796.80 88888.00 2012-12-19 21:27:12.125 354 12703.95 -2.85 54796.80 88888.00 2012-12-19 21:27:12.250 354 12703.95 -2.88 54796.78 88888.00 2012-12-19 21:27:12.375 354 12703.98 -2.85 54796.80 88888.00 2012-12-19 21:27:12.500 354 12703.95 -2.85 54796.80 88888.00 2012-12-19 21:27:12.625 354 12703.90 -2.85 54796.80 88888.00 2012-12-19 21:27:12.750 354 12703.90 -2.88 54796.80 88888.00 2012-12-19 21:27:12.875 354 12703.88 -2.85 54796.78 88888.00 2012-12-19 21:27:13.000 354 12703.85 -2.85 54796.80 88888.00 2012-12-19 21:27:13.125 354 12703.85 -2.85 54796.80 88888.00 2012-12-19 21:27:13.250 354 12703.83 -2.90 54796.80 88888.00 2012-12-19 21:27:13.375 354 12703.83 -2.90 54796.78 88888.00 2012-12-19 21:27:13.500 354 12703.83 -2.88 54796.78 88888.00 2012-12-19 21:27:13.625 354 12703.88 -2.88 54796.80 88888.00 2012-12-19 21:27:13.750 354 12703.92 -2.88 54796.80 88888.00 2012-12-19 21:27:13.875 354 12703.92 -2.88 54796.82 88888.00 2012-12-19 21:27:14.000 354 12703.92 -2.88 54796.78 88888.00 2012-12-19 21:27:14.125 354 12703.92 -2.90 54796.82 88888.00 2012-12-19 21:27:14.250 354 12703.85 -2.90 54796.78 88888.00 2012-12-19 21:27:14.375 354 12703.85 -2.92 54796.78 88888.00 2012-12-19 21:27:14.500 354 12703.88 -2.90 54796.82 88888.00 2012-12-19 21:27:14.625 354 12703.92 -2.90 54796.85 88888.00 2012-12-19 21:27:14.750 354 12703.95 -2.88 54796.85 88888.00 2012-12-19 21:27:14.875 354 12703.92 -2.90 54796.85 88888.00 2012-12-19 21:27:15.000 354 12703.85 -2.90 54796.82 88888.00 2012-12-19 21:27:15.125 354 12703.85 -2.92 54796.82 88888.00 2012-12-19 21:27:15.250 354 12703.83 -2.92 54796.82 88888.00 2012-12-19 21:27:15.375 354 12703.83 -2.85 54796.85 88888.00 2012-12-19 21:27:15.500 354 12703.83 -2.90 54796.85 88888.00 2012-12-19 21:27:15.625 354 12703.85 -2.90 54796.85 88888.00 2012-12-19 21:27:15.750 354 12703.80 -2.90 54796.80 88888.00 2012-12-19 21:27:15.875 354 12703.83 -2.90 54796.80 88888.00 2012-12-19 21:27:16.000 354 12703.77 -2.90 54796.82 88888.00 2012-12-19 21:27:16.125 354 12703.83 -2.92 54796.85 88888.00 2012-12-19 21:27:16.250 354 12703.88 -2.92 54796.82 88888.00 2012-12-19 21:27:16.375 354 12703.88 -2.90 54796.82 88888.00 2012-12-19 21:27:16.500 354 12703.85 -2.88 54796.78 88888.00 2012-12-19 21:27:16.625 354 12703.77 -2.90 54796.80 88888.00 2012-12-19 21:27:16.750 354 12703.80 -2.88 54796.80 88888.00 2012-12-19 21:27:16.875 354 12703.80 -2.88 54796.85 88888.00 2012-12-19 21:27:17.000 354 12703.75 -2.90 54796.82 88888.00 2012-12-19 21:27:17.125 354 12703.75 -2.90 54796.85 88888.00 2012-12-19 21:27:17.250 354 12703.73 -2.95 54796.85 88888.00 2012-12-19 21:27:17.375 354 12703.75 -2.92 54796.85 88888.00 2012-12-19 21:27:17.500 354 12703.77 -2.92 54796.85 88888.00 2012-12-19 21:27:17.625 354 12703.77 -2.90 54796.85 88888.00 2012-12-19 21:27:17.750 354 12703.80 -2.88 54796.88 88888.00 2012-12-19 21:27:17.875 354 12703.80 -2.90 54796.85 88888.00 2012-12-19 21:27:18.000 354 12703.85 -2.92 54796.85 88888.00 2012-12-19 21:27:18.125 354 12703.83 -2.92 54796.85 88888.00 2012-12-19 21:27:18.250 354 12703.73 -2.92 54796.85 88888.00 2012-12-19 21:27:18.375 354 12703.70 -2.92 54796.82 88888.00 2012-12-19 21:27:18.500 354 12703.70 -2.95 54796.82 88888.00 2012-12-19 21:27:18.625 354 12703.73 -2.92 54796.82 88888.00 2012-12-19 21:27:18.750 354 12703.75 -2.92 54796.80 88888.00 2012-12-19 21:27:18.875 354 12703.83 -2.92 54796.80 88888.00 2012-12-19 21:27:19.000 354 12703.83 -2.90 54796.80 88888.00 2012-12-19 21:27:19.125 354 12703.77 -2.90 54796.82 88888.00 2012-12-19 21:27:19.250 354 12703.75 -2.95 54796.85 88888.00 2012-12-19 21:27:19.375 354 12703.70 -2.95 54796.85 88888.00 2012-12-19 21:27:19.500 354 12703.65 -2.92 54796.85 88888.00 2012-12-19 21:27:19.625 354 12703.60 -2.92 54796.85 88888.00 2012-12-19 21:27:19.750 354 12703.65 -2.92 54796.85 88888.00 2012-12-19 21:27:19.875 354 12703.65 -2.92 54796.82 88888.00 2012-12-19 21:27:20.000 354 12703.67 -2.92 54796.85 88888.00 2012-12-19 21:27:20.125 354 12703.73 -2.95 54796.85 88888.00 2012-12-19 21:27:20.250 354 12703.70 -2.92 54796.85 88888.00 2012-12-19 21:27:20.375 354 12703.70 -2.92 54796.82 88888.00 2012-12-19 21:27:20.500 354 12703.65 -2.92 54796.85 88888.00 2012-12-19 21:27:20.625 354 12703.67 -2.90 54796.85 88888.00 2012-12-19 21:27:20.750 354 12703.73 -2.88 54796.85 88888.00 2012-12-19 21:27:20.875 354 12703.75 -2.88 54796.82 88888.00 2012-12-19 21:27:21.000 354 12703.75 -2.88 54796.85 88888.00 2012-12-19 21:27:21.125 354 12703.75 -2.88 54796.88 88888.00 2012-12-19 21:27:21.250 354 12703.70 -2.92 54796.90 88888.00 2012-12-19 21:27:21.375 354 12703.83 -2.92 54796.85 88888.00 2012-12-19 21:27:21.500 354 12703.80 -2.95 54796.85 88888.00 2012-12-19 21:27:21.625 354 12703.77 -2.92 54796.85 88888.00 2012-12-19 21:27:21.750 354 12703.77 -2.90 54796.88 88888.00 2012-12-19 21:27:21.875 354 12703.73 -2.90 54796.88 88888.00 2012-12-19 21:27:22.000 354 12703.67 -2.90 54796.88 88888.00 2012-12-19 21:27:22.125 354 12703.67 -2.90 54796.85 88888.00 2012-12-19 21:27:22.250 354 12703.67 -2.92 54796.88 88888.00 2012-12-19 21:27:22.375 354 12703.73 -2.90 54796.88 88888.00 2012-12-19 21:27:22.500 354 12703.75 -2.90 54796.88 88888.00 2012-12-19 21:27:22.625 354 12703.80 -2.90 54796.85 88888.00 2012-12-19 21:27:22.750 354 12703.75 -2.90 54796.82 88888.00 2012-12-19 21:27:22.875 354 12703.70 -2.92 54796.85 88888.00 2012-12-19 21:27:23.000 354 12703.67 -2.92 54796.85 88888.00 2012-12-19 21:27:23.125 354 12703.67 -2.92 54796.85 88888.00 2012-12-19 21:27:23.250 354 12703.75 -2.95 54796.85 88888.00 2012-12-19 21:27:23.375 354 12703.77 -2.92 54796.82 88888.00 2012-12-19 21:27:23.500 354 12703.73 -2.92 54796.82 88888.00 2012-12-19 21:27:23.625 354 12703.73 -2.92 54796.88 88888.00 2012-12-19 21:27:23.750 354 12703.77 -2.95 54796.85 88888.00 2012-12-19 21:27:23.875 354 12703.77 -2.92 54796.85 88888.00 2012-12-19 21:27:24.000 354 12703.70 -2.95 54796.85 88888.00 2012-12-19 21:27:24.125 354 12703.67 -2.92 54796.88 88888.00 2012-12-19 21:27:24.250 354 12703.70 -2.95 54796.88 88888.00 2012-12-19 21:27:24.375 354 12703.75 -2.92 54796.85 88888.00 2012-12-19 21:27:24.500 354 12703.77 -2.92 54796.85 88888.00 2012-12-19 21:27:24.625 354 12703.77 -2.95 54796.90 88888.00 2012-12-19 21:27:24.750 354 12703.75 -2.98 54796.88 88888.00 2012-12-19 21:27:24.875 354 12703.75 -2.98 54796.88 88888.00 2012-12-19 21:27:25.000 354 12703.70 -2.95 54796.88 88888.00 2012-12-19 21:27:25.125 354 12703.62 -2.92 54796.88 88888.00 2012-12-19 21:27:25.250 354 12703.62 -2.98 54796.88 88888.00 2012-12-19 21:27:25.375 354 12703.73 -2.98 54796.85 88888.00 2012-12-19 21:27:25.500 354 12703.77 -2.98 54796.85 88888.00 2012-12-19 21:27:25.625 354 12703.73 -2.98 54796.88 88888.00 2012-12-19 21:27:25.750 354 12703.67 -2.95 54796.85 88888.00 2012-12-19 21:27:25.875 354 12703.73 -2.95 54796.85 88888.00 2012-12-19 21:27:26.000 354 12703.70 -2.92 54796.85 88888.00 2012-12-19 21:27:26.125 354 12703.73 -2.92 54796.85 88888.00 2012-12-19 21:27:26.250 354 12703.65 -2.95 54796.85 88888.00 2012-12-19 21:27:26.375 354 12703.70 -2.95 54796.85 88888.00 2012-12-19 21:27:26.500 354 12703.73 -2.95 54796.85 88888.00 2012-12-19 21:27:26.625 354 12703.75 -2.95 54796.85 88888.00 2012-12-19 21:27:26.750 354 12703.73 -2.98 54796.88 88888.00 2012-12-19 21:27:26.875 354 12703.75 -2.98 54796.88 88888.00 2012-12-19 21:27:27.000 354 12703.83 -2.98 54796.85 88888.00 2012-12-19 21:27:27.125 354 12703.80 -2.95 54796.85 88888.00 2012-12-19 21:27:27.250 354 12703.73 -2.95 54796.82 88888.00 2012-12-19 21:27:27.375 354 12703.77 -2.95 54796.82 88888.00 2012-12-19 21:27:27.500 354 12703.85 -2.98 54796.82 88888.00 2012-12-19 21:27:27.625 354 12703.85 -2.98 54796.85 88888.00 2012-12-19 21:27:27.750 354 12703.83 -2.95 54796.82 88888.00 2012-12-19 21:27:27.875 354 12703.80 -2.98 54796.85 88888.00 2012-12-19 21:27:28.000 354 12703.80 -2.98 54796.85 88888.00 2012-12-19 21:27:28.125 354 12703.80 -2.95 54796.85 88888.00 2012-12-19 21:27:28.250 354 12703.77 -3.00 54796.85 88888.00 2012-12-19 21:27:28.375 354 12703.85 -2.98 54796.88 88888.00 2012-12-19 21:27:28.500 354 12703.88 -3.00 54796.88 88888.00 2012-12-19 21:27:28.625 354 12703.85 -3.00 54796.88 88888.00 2012-12-19 21:27:28.750 354 12703.85 -3.00 54796.88 88888.00 2012-12-19 21:27:28.875 354 12703.80 -3.00 54796.85 88888.00 2012-12-19 21:27:29.000 354 12703.83 -3.00 54796.88 88888.00 2012-12-19 21:27:29.125 354 12703.88 -3.00 54796.90 88888.00 2012-12-19 21:27:29.250 354 12703.88 -3.05 54796.88 88888.00 2012-12-19 21:27:29.375 354 12703.90 -3.02 54796.85 88888.00 2012-12-19 21:27:29.500 354 12703.85 -3.00 54796.88 88888.00 2012-12-19 21:27:29.625 354 12703.85 -2.98 54796.88 88888.00 2012-12-19 21:27:29.750 354 12703.88 -3.00 54796.88 88888.00 2012-12-19 21:27:29.875 354 12703.85 -3.00 54796.85 88888.00 2012-12-19 21:27:30.000 354 12703.85 -3.00 54796.85 88888.00 2012-12-19 21:27:30.125 354 12703.85 -3.00 54796.85 88888.00 2012-12-19 21:27:30.250 354 12703.85 -2.98 54796.88 88888.00 2012-12-19 21:27:30.375 354 12703.90 -2.98 54796.88 88888.00 2012-12-19 21:27:30.500 354 12703.98 -2.98 54796.85 88888.00 2012-12-19 21:27:30.625 354 12703.92 -3.02 54796.88 88888.00 2012-12-19 21:27:30.750 354 12703.80 -3.00 54796.88 88888.00 2012-12-19 21:27:30.875 354 12703.83 -3.00 54796.88 88888.00 2012-12-19 21:27:31.000 354 12703.90 -3.00 54796.85 88888.00 2012-12-19 21:27:31.125 354 12703.92 -3.00 54796.82 88888.00 2012-12-19 21:27:31.250 354 12703.95 -3.05 54796.88 88888.00 2012-12-19 21:27:31.375 354 12703.95 -3.02 54796.88 88888.00 2012-12-19 21:27:31.500 354 12703.92 -3.00 54796.85 88888.00 2012-12-19 21:27:31.625 354 12703.90 -3.00 54796.88 88888.00 2012-12-19 21:27:31.750 354 12703.90 -3.02 54796.88 88888.00 2012-12-19 21:27:31.875 354 12703.90 -3.00 54796.85 88888.00 2012-12-19 21:27:32.000 354 12703.90 -3.00 54796.82 88888.00 2012-12-19 21:27:32.125 354 12703.83 -3.00 54796.88 88888.00 2012-12-19 21:27:32.250 354 12703.83 -3.02 54796.88 88888.00 2012-12-19 21:27:32.375 354 12703.83 -3.00 54796.88 88888.00 2012-12-19 21:27:32.500 354 12703.80 -3.02 54796.85 88888.00 2012-12-19 21:27:32.625 354 12703.80 -3.02 54796.85 88888.00 2012-12-19 21:27:32.750 354 12703.83 -3.00 54796.88 88888.00 2012-12-19 21:27:32.875 354 12703.90 -3.00 54796.88 88888.00 2012-12-19 21:27:33.000 354 12703.92 -3.00 54796.85 88888.00 2012-12-19 21:27:33.125 354 12703.88 -3.00 54796.88 88888.00 2012-12-19 21:27:33.250 354 12703.88 -3.02 54796.88 88888.00 2012-12-19 21:27:33.375 354 12703.90 -3.00 54796.88 88888.00 2012-12-19 21:27:33.500 354 12703.85 -3.02 54796.85 88888.00 2012-12-19 21:27:33.625 354 12703.85 -3.00 54796.85 88888.00 2012-12-19 21:27:33.750 354 12703.88 -3.02 54796.85 88888.00 2012-12-19 21:27:33.875 354 12703.83 -2.98 54796.88 88888.00 2012-12-19 21:27:34.000 354 12703.90 -3.00 54796.85 88888.00 2012-12-19 21:27:34.125 354 12703.85 -3.00 54796.85 88888.00 2012-12-19 21:27:34.250 354 12703.80 -3.00 54796.85 88888.00 2012-12-19 21:27:34.375 354 12703.77 -3.00 54796.85 88888.00 2012-12-19 21:27:34.500 354 12703.75 -2.98 54796.82 88888.00 2012-12-19 21:27:34.625 354 12703.80 -2.98 54796.85 88888.00 2012-12-19 21:27:34.750 354 12703.83 -2.95 54796.82 88888.00 2012-12-19 21:27:34.875 354 12703.80 -2.95 54796.85 88888.00 2012-12-19 21:27:35.000 354 12703.88 -2.95 54796.85 88888.00 2012-12-19 21:27:35.125 354 12704.02 -2.98 54796.82 88888.00 2012-12-19 21:27:35.250 354 12704.00 -2.98 54796.85 88888.00 2012-12-19 21:27:35.375 354 12703.95 -2.98 54796.85 88888.00 2012-12-19 21:27:35.500 354 12703.92 -2.98 54796.85 88888.00 2012-12-19 21:27:35.625 354 12704.00 -2.95 54796.88 88888.00 2012-12-19 21:27:35.750 354 12703.98 -2.92 54796.88 88888.00 2012-12-19 21:27:35.875 354 12703.95 -2.98 54796.88 88888.00 2012-12-19 21:27:36.000 354 12703.90 -2.95 54796.82 88888.00 2012-12-19 21:27:36.125 354 12703.90 -2.98 54796.82 88888.00 2012-12-19 21:27:36.250 354 12703.90 -2.95 54796.88 88888.00 2012-12-19 21:27:36.375 354 12703.95 -2.95 54796.85 88888.00 2012-12-19 21:27:36.500 354 12703.92 -2.95 54796.88 88888.00 2012-12-19 21:27:36.625 354 12703.92 -2.98 54796.85 88888.00 2012-12-19 21:27:36.750 354 12703.95 -2.92 54796.85 88888.00 2012-12-19 21:27:36.875 354 12703.90 -2.92 54796.85 88888.00 2012-12-19 21:27:37.000 354 12703.88 -2.92 54796.82 88888.00 2012-12-19 21:27:37.125 354 12703.90 -2.92 54796.82 88888.00 2012-12-19 21:27:37.250 354 12703.85 -2.92 54796.85 88888.00 2012-12-19 21:27:37.375 354 12703.90 -2.90 54796.82 88888.00 2012-12-19 21:27:37.500 354 12703.88 -2.90 54796.85 88888.00 2012-12-19 21:27:37.625 354 12703.83 -2.90 54796.85 88888.00 2012-12-19 21:27:37.750 354 12703.92 -2.90 54796.85 88888.00 2012-12-19 21:27:37.875 354 12704.02 -2.90 54796.85 88888.00 2012-12-19 21:27:38.000 354 12704.00 -2.88 54796.82 88888.00 2012-12-19 21:27:38.125 354 12703.98 -2.85 54796.82 88888.00 2012-12-19 21:27:38.250 354 12703.98 -2.88 54796.82 88888.00 2012-12-19 21:27:38.375 354 12703.98 -2.88 54796.80 88888.00 2012-12-19 21:27:38.500 354 12704.00 -2.88 54796.78 88888.00 2012-12-19 21:27:38.625 354 12704.10 -2.88 54796.80 88888.00 2012-12-19 21:27:38.750 354 12704.08 -2.85 54796.82 88888.00 2012-12-19 21:27:38.875 354 12704.00 -2.85 54796.82 88888.00 2012-12-19 21:27:39.000 354 12703.98 -2.85 54796.82 88888.00 2012-12-19 21:27:39.125 354 12704.02 -2.85 54796.82 88888.00 2012-12-19 21:27:39.250 354 12704.08 -2.83 54796.82 88888.00 2012-12-19 21:27:39.375 354 12704.12 -2.80 54796.82 88888.00 2012-12-19 21:27:39.500 354 12704.10 -2.80 54796.82 88888.00 2012-12-19 21:27:39.625 354 12704.00 -2.80 54796.82 88888.00 2012-12-19 21:27:39.750 354 12703.98 -2.83 54796.82 88888.00 2012-12-19 21:27:39.875 354 12704.02 -2.80 54796.82 88888.00 2012-12-19 21:27:40.000 354 12704.08 -2.80 54796.80 88888.00 2012-12-19 21:27:40.125 354 12704.05 -2.80 54796.80 88888.00 2012-12-19 21:27:40.250 354 12704.05 -2.80 54796.82 88888.00 2012-12-19 21:27:40.375 354 12704.17 -2.80 54796.80 88888.00 2012-12-19 21:27:40.500 354 12704.25 -2.80 54796.82 88888.00 2012-12-19 21:27:40.625 354 12704.15 -2.77 54796.80 88888.00 2012-12-19 21:27:40.750 354 12704.12 -2.77 54796.80 88888.00 2012-12-19 21:27:40.875 354 12704.15 -2.75 54796.82 88888.00 2012-12-19 21:27:41.000 354 12704.15 -2.73 54796.80 88888.00 2012-12-19 21:27:41.125 354 12704.17 -2.73 54796.75 88888.00 2012-12-19 21:27:41.250 354 12704.23 -2.77 54796.75 88888.00 2012-12-19 21:27:41.375 354 12704.27 -2.73 54796.80 88888.00 2012-12-19 21:27:41.500 354 12704.25 -2.73 54796.80 88888.00 2012-12-19 21:27:41.625 354 12704.23 -2.73 54796.80 88888.00 2012-12-19 21:27:41.750 354 12704.17 -2.67 54796.80 88888.00 2012-12-19 21:27:41.875 354 12704.20 -2.67 54796.80 88888.00 2012-12-19 21:27:42.000 354 12704.23 -2.70 54796.80 88888.00 2012-12-19 21:27:42.125 354 12704.20 -2.67 54796.80 88888.00 2012-12-19 21:27:42.250 354 12704.10 -2.70 54796.85 88888.00 2012-12-19 21:27:42.375 354 12704.12 -2.65 54796.82 88888.00 2012-12-19 21:27:42.500 354 12704.15 -2.67 54796.82 88888.00 2012-12-19 21:27:42.625 354 12704.15 -2.70 54796.78 88888.00 2012-12-19 21:27:42.750 354 12704.15 -2.67 54796.80 88888.00 2012-12-19 21:27:42.875 354 12704.15 -2.67 54796.78 88888.00 2012-12-19 21:27:43.000 354 12704.17 -2.67 54796.78 88888.00 2012-12-19 21:27:43.125 354 12704.23 -2.67 54796.80 88888.00 2012-12-19 21:27:43.250 354 12704.17 -2.70 54796.80 88888.00 2012-12-19 21:27:43.375 354 12704.17 -2.70 54796.80 88888.00 2012-12-19 21:27:43.500 354 12704.20 -2.65 54796.80 88888.00 2012-12-19 21:27:43.625 354 12704.20 -2.65 54796.80 88888.00 2012-12-19 21:27:43.750 354 12704.17 -2.65 54796.80 88888.00 2012-12-19 21:27:43.875 354 12704.12 -2.62 54796.80 88888.00 2012-12-19 21:27:44.000 354 12704.10 -2.62 54796.80 88888.00 2012-12-19 21:27:44.125 354 12704.12 -2.60 54796.80 88888.00 2012-12-19 21:27:44.250 354 12704.17 -2.60 54796.78 88888.00 2012-12-19 21:27:44.375 354 12704.20 -2.60 54796.80 88888.00 2012-12-19 21:27:44.500 354 12704.20 -2.62 54796.80 88888.00 2012-12-19 21:27:44.625 354 12704.25 -2.60 54796.80 88888.00 2012-12-19 21:27:44.750 354 12704.25 -2.58 54796.78 88888.00 2012-12-19 21:27:44.875 354 12704.27 -2.60 54796.75 88888.00 2012-12-19 21:27:45.000 354 12704.27 -2.58 54796.75 88888.00 2012-12-19 21:27:45.125 354 12704.27 -2.58 54796.78 88888.00 2012-12-19 21:27:45.250 354 12704.27 -2.58 54796.80 88888.00 2012-12-19 21:27:45.375 354 12704.23 -2.52 54796.80 88888.00 2012-12-19 21:27:45.500 354 12704.20 -2.52 54796.78 88888.00 2012-12-19 21:27:45.625 354 12704.27 -2.52 54796.80 88888.00 2012-12-19 21:27:45.750 354 12704.27 -2.52 54796.80 88888.00 2012-12-19 21:27:45.875 354 12704.23 -2.48 54796.78 88888.00 2012-12-19 21:27:46.000 354 12704.25 -2.48 54796.80 88888.00 2012-12-19 21:27:46.125 354 12704.30 -2.48 54796.80 88888.00 2012-12-19 21:27:46.250 354 12704.27 -2.50 54796.75 88888.00 2012-12-19 21:27:46.375 354 12704.27 -2.48 54796.75 88888.00 2012-12-19 21:27:46.500 354 12704.25 -2.45 54796.78 88888.00 2012-12-19 21:27:46.625 354 12704.27 -2.45 54796.75 88888.00 2012-12-19 21:27:46.750 354 12704.35 -2.48 54796.78 88888.00 2012-12-19 21:27:46.875 354 12704.35 -2.45 54796.78 88888.00 2012-12-19 21:27:47.000 354 12704.38 -2.45 54796.75 88888.00 2012-12-19 21:27:47.125 354 12704.35 -2.45 54796.75 88888.00 2012-12-19 21:27:47.250 354 12704.30 -2.48 54796.78 88888.00 2012-12-19 21:27:47.375 354 12704.35 -2.45 54796.78 88888.00 2012-12-19 21:27:47.500 354 12704.38 -2.48 54796.78 88888.00 2012-12-19 21:27:47.625 354 12704.35 -2.45 54796.78 88888.00 2012-12-19 21:27:47.750 354 12704.38 -2.45 54796.80 88888.00 2012-12-19 21:27:47.875 354 12704.33 -2.45 54796.78 88888.00 2012-12-19 21:27:48.000 354 12704.27 -2.42 54796.78 88888.00 2012-12-19 21:27:48.125 354 12704.30 -2.42 54796.78 88888.00 2012-12-19 21:27:48.250 354 12704.25 -2.42 54796.78 88888.00 2012-12-19 21:27:48.375 354 12704.27 -2.42 54796.75 88888.00 2012-12-19 21:27:48.500 354 12704.27 -2.42 54796.75 88888.00 2012-12-19 21:27:48.625 354 12704.27 -2.40 54796.78 88888.00 2012-12-19 21:27:48.750 354 12704.25 -2.42 54796.75 88888.00 2012-12-19 21:27:48.875 354 12704.27 -2.38 54796.78 88888.00 2012-12-19 21:27:49.000 354 12704.25 -2.35 54796.75 88888.00 2012-12-19 21:27:49.125 354 12704.23 -2.40 54796.78 88888.00 2012-12-19 21:27:49.250 354 12704.23 -2.40 54796.78 88888.00 2012-12-19 21:27:49.375 354 12704.30 -2.35 54796.78 88888.00 2012-12-19 21:27:49.500 354 12704.33 -2.35 54796.75 88888.00 2012-12-19 21:27:49.625 354 12704.30 -2.33 54796.75 88888.00 2012-12-19 21:27:49.750 354 12704.25 -2.33 54796.80 88888.00 2012-12-19 21:27:49.875 354 12704.25 -2.33 54796.80 88888.00 2012-12-19 21:27:50.000 354 12704.27 -2.33 54796.78 88888.00 2012-12-19 21:27:50.125 354 12704.25 -2.33 54796.78 88888.00 2012-12-19 21:27:50.250 354 12704.23 -2.33 54796.75 88888.00 2012-12-19 21:27:50.375 354 12704.25 -2.30 54796.78 88888.00 2012-12-19 21:27:50.500 354 12704.30 -2.33 54796.78 88888.00 2012-12-19 21:27:50.625 354 12704.35 -2.33 54796.75 88888.00 2012-12-19 21:27:50.750 354 12704.33 -2.30 54796.75 88888.00 2012-12-19 21:27:50.875 354 12704.25 -2.27 54796.75 88888.00 2012-12-19 21:27:51.000 354 12704.25 -2.27 54796.72 88888.00 2012-12-19 21:27:51.125 354 12704.25 -2.27 54796.78 88888.00 2012-12-19 21:27:51.250 354 12704.25 -2.27 54796.80 88888.00 2012-12-19 21:27:51.375 354 12704.25 -2.25 54796.80 88888.00 2012-12-19 21:27:51.500 354 12704.17 -2.27 54796.78 88888.00 2012-12-19 21:27:51.625 354 12704.15 -2.25 54796.75 88888.00 2012-12-19 21:27:51.750 354 12704.23 -2.23 54796.78 88888.00 2012-12-19 21:27:51.875 354 12704.27 -2.17 54796.82 88888.00 2012-12-19 21:27:52.000 354 12704.27 -2.20 54796.78 88888.00 2012-12-19 21:27:52.125 354 12704.30 -2.20 54796.78 88888.00 2012-12-19 21:27:52.250 354 12704.25 -2.25 54796.80 88888.00 2012-12-19 21:27:52.375 354 12704.20 -2.23 54796.78 88888.00 2012-12-19 21:27:52.500 354 12704.17 -2.20 54796.75 88888.00 2012-12-19 21:27:52.625 354 12704.17 -2.23 54796.78 88888.00 2012-12-19 21:27:52.750 354 12704.17 -2.20 54796.78 88888.00 2012-12-19 21:27:52.875 354 12704.12 -2.20 54796.75 88888.00 2012-12-19 21:27:53.000 354 12704.10 -2.17 54796.78 88888.00 2012-12-19 21:27:53.125 354 12704.12 -2.17 54796.78 88888.00 2012-12-19 21:27:53.250 354 12704.08 -2.20 54796.80 88888.00 2012-12-19 21:27:53.375 354 12704.08 -2.17 54796.80 88888.00 2012-12-19 21:27:53.500 354 12704.08 -2.15 54796.82 88888.00 2012-12-19 21:27:53.625 354 12704.08 -2.15 54796.82 88888.00 2012-12-19 21:27:53.750 354 12704.10 -2.15 54796.80 88888.00 2012-12-19 21:27:53.875 354 12704.08 -2.17 54796.80 88888.00 2012-12-19 21:27:54.000 354 12704.10 -2.15 54796.80 88888.00 2012-12-19 21:27:54.125 354 12704.12 -2.12 54796.80 88888.00 2012-12-19 21:27:54.250 354 12704.12 -2.15 54796.80 88888.00 2012-12-19 21:27:54.375 354 12704.17 -2.10 54796.78 88888.00 2012-12-19 21:27:54.500 354 12704.17 -2.10 54796.82 88888.00 2012-12-19 21:27:54.625 354 12704.15 -2.10 54796.82 88888.00 2012-12-19 21:27:54.750 354 12704.17 -2.12 54796.82 88888.00 2012-12-19 21:27:54.875 354 12704.12 -2.12 54796.82 88888.00 2012-12-19 21:27:55.000 354 12704.05 -2.15 54796.82 88888.00 2012-12-19 21:27:55.125 354 12704.00 -2.08 54796.82 88888.00 2012-12-19 21:27:55.250 354 12703.98 -2.12 54796.82 88888.00 2012-12-19 21:27:55.375 354 12704.00 -2.08 54796.82 88888.00 2012-12-19 21:27:55.500 354 12704.05 -2.08 54796.85 88888.00 2012-12-19 21:27:55.625 354 12704.02 -2.08 54796.88 88888.00 2012-12-19 21:27:55.750 354 12704.00 -2.08 54796.88 88888.00 2012-12-19 21:27:55.875 354 12703.92 -2.08 54796.82 88888.00 2012-12-19 21:27:56.000 354 12703.95 -2.08 54796.88 88888.00 2012-12-19 21:27:56.125 354 12703.95 -2.08 54796.85 88888.00 2012-12-19 21:27:56.250 354 12703.90 -2.08 54796.82 88888.00 2012-12-19 21:27:56.375 354 12703.95 -2.05 54796.85 88888.00 2012-12-19 21:27:56.500 354 12703.95 -2.05 54796.85 88888.00 2012-12-19 21:27:56.625 354 12703.88 -2.02 54796.88 88888.00 2012-12-19 21:27:56.750 354 12703.92 -2.02 54796.85 88888.00 2012-12-19 21:27:56.875 354 12704.00 -2.05 54796.80 88888.00 2012-12-19 21:27:57.000 354 12704.00 -2.05 54796.82 88888.00 2012-12-19 21:27:57.125 354 12703.98 -2.02 54796.85 88888.00 2012-12-19 21:27:57.250 354 12703.95 -2.02 54796.85 88888.00 2012-12-19 21:27:57.375 354 12703.95 -2.02 54796.82 88888.00 2012-12-19 21:27:57.500 354 12704.02 -2.02 54796.80 88888.00 2012-12-19 21:27:57.625 354 12704.05 -2.00 54796.82 88888.00 2012-12-19 21:27:57.750 354 12704.00 -2.00 54796.85 88888.00 2012-12-19 21:27:57.875 354 12704.00 -2.00 54796.88 88888.00 2012-12-19 21:27:58.000 354 12704.00 -1.98 54796.85 88888.00 2012-12-19 21:27:58.125 354 12704.00 -1.98 54796.82 88888.00 2012-12-19 21:27:58.250 354 12704.02 -2.02 54796.82 88888.00 2012-12-19 21:27:58.375 354 12704.05 -2.02 54796.82 88888.00 2012-12-19 21:27:58.500 354 12704.05 -2.00 54796.82 88888.00 2012-12-19 21:27:58.625 354 12704.00 -1.98 54796.82 88888.00 2012-12-19 21:27:58.750 354 12703.95 -1.98 54796.82 88888.00 2012-12-19 21:27:58.875 354 12703.98 -1.95 54796.88 88888.00 2012-12-19 21:27:59.000 354 12703.95 -1.95 54796.82 88888.00 2012-12-19 21:27:59.125 354 12703.92 -1.95 54796.85 88888.00 2012-12-19 21:27:59.250 354 12703.95 -1.98 54796.85 88888.00 2012-12-19 21:27:59.375 354 12704.00 -1.95 54796.85 88888.00 2012-12-19 21:27:59.500 354 12703.95 -1.95 54796.85 88888.00 2012-12-19 21:27:59.625 354 12703.90 -1.98 54796.85 88888.00 2012-12-19 21:27:59.750 354 12703.85 -1.95 54796.85 88888.00 2012-12-19 21:27:59.875 354 12703.83 -1.95 54796.85 88888.00 2012-12-19 21:28:00.000 354 12703.85 -1.93 54796.85 88888.00 2012-12-19 21:28:00.125 354 12703.92 -1.93 54796.82 88888.00 2012-12-19 21:28:00.250 354 12703.92 -1.95 54796.85 88888.00 2012-12-19 21:28:00.375 354 12703.92 -1.93 54796.85 88888.00 2012-12-19 21:28:00.500 354 12703.92 -1.93 54796.82 88888.00 2012-12-19 21:28:00.625 354 12704.00 -1.93 54796.82 88888.00 2012-12-19 21:28:00.750 354 12703.98 -1.90 54796.85 88888.00 2012-12-19 21:28:00.875 354 12704.00 -1.90 54796.82 88888.00 2012-12-19 21:28:01.000 354 12703.95 -1.90 54796.85 88888.00 2012-12-19 21:28:01.125 354 12703.88 -1.90 54796.82 88888.00 2012-12-19 21:28:01.250 354 12703.85 -1.93 54796.82 88888.00 2012-12-19 21:28:01.375 354 12703.92 -1.88 54796.85 88888.00 2012-12-19 21:28:01.500 354 12703.92 -1.90 54796.82 88888.00 2012-12-19 21:28:01.625 354 12703.88 -1.90 54796.82 88888.00 2012-12-19 21:28:01.750 354 12703.83 -1.88 54796.85 88888.00 2012-12-19 21:28:01.875 354 12703.83 -1.88 54796.85 88888.00 2012-12-19 21:28:02.000 354 12703.88 -1.88 54796.85 88888.00 2012-12-19 21:28:02.125 354 12703.85 -1.85 54796.88 88888.00 2012-12-19 21:28:02.250 354 12703.83 -1.88 54796.85 88888.00 2012-12-19 21:28:02.375 354 12703.90 -1.88 54796.85 88888.00 2012-12-19 21:28:02.500 354 12703.90 -1.88 54796.82 88888.00 2012-12-19 21:28:02.625 354 12703.88 -1.85 54796.85 88888.00 2012-12-19 21:28:02.750 354 12703.83 -1.85 54796.85 88888.00 2012-12-19 21:28:02.875 354 12703.75 -1.85 54796.88 88888.00 2012-12-19 21:28:03.000 354 12703.80 -1.85 54796.85 88888.00 2012-12-19 21:28:03.125 354 12703.80 -1.85 54796.85 88888.00 2012-12-19 21:28:03.250 354 12703.83 -1.88 54796.85 88888.00 2012-12-19 21:28:03.375 354 12703.83 -1.85 54796.82 88888.00 2012-12-19 21:28:03.500 354 12703.83 -1.85 54796.85 88888.00 2012-12-19 21:28:03.625 354 12703.83 -1.85 54796.88 88888.00 2012-12-19 21:28:03.750 354 12703.83 -1.80 54796.88 88888.00 2012-12-19 21:28:03.875 354 12703.80 -1.82 54796.88 88888.00 2012-12-19 21:28:04.000 354 12703.80 -1.82 54796.82 88888.00 2012-12-19 21:28:04.125 354 12703.80 -1.82 54796.85 88888.00 2012-12-19 21:28:04.250 354 12703.77 -1.82 54796.85 88888.00 2012-12-19 21:28:04.375 354 12703.80 -1.82 54796.85 88888.00 2012-12-19 21:28:04.500 354 12703.83 -1.82 54796.82 88888.00 2012-12-19 21:28:04.625 354 12703.83 -1.82 54796.85 88888.00 2012-12-19 21:28:04.750 354 12703.83 -1.82 54796.85 88888.00 2012-12-19 21:28:04.875 354 12703.88 -1.82 54796.82 88888.00 2012-12-19 21:28:05.000 354 12703.88 -1.82 54796.85 88888.00 2012-12-19 21:28:05.125 354 12703.85 -1.80 54796.85 88888.00 2012-12-19 21:28:05.250 354 12703.75 -1.82 54796.82 88888.00 2012-12-19 21:28:05.375 354 12703.83 -1.77 54796.82 88888.00 2012-12-19 21:28:05.500 354 12703.80 -1.80 54796.82 88888.00 2012-12-19 21:28:05.625 354 12703.75 -1.82 54796.82 88888.00 2012-12-19 21:28:05.750 354 12703.73 -1.80 54796.85 88888.00 2012-12-19 21:28:05.875 354 12703.77 -1.75 54796.85 88888.00 2012-12-19 21:28:06.000 354 12703.75 -1.77 54796.85 88888.00 2012-12-19 21:28:06.125 354 12703.70 -1.80 54796.85 88888.00 2012-12-19 21:28:06.250 354 12703.65 -1.80 54796.82 88888.00 2012-12-19 21:28:06.375 354 12703.65 -1.80 54796.85 88888.00 2012-12-19 21:28:06.500 354 12703.65 -1.75 54796.82 88888.00 2012-12-19 21:28:06.625 354 12703.67 -1.77 54796.88 88888.00 2012-12-19 21:28:06.750 354 12703.67 -1.77 54796.85 88888.00 2012-12-19 21:28:06.875 354 12703.70 -1.77 54796.85 88888.00 2012-12-19 21:28:07.000 354 12703.70 -1.75 54796.82 88888.00 2012-12-19 21:28:07.125 354 12703.70 -1.73 54796.85 88888.00 2012-12-19 21:28:07.250 354 12703.65 -1.77 54796.88 88888.00 2012-12-19 21:28:07.375 354 12703.67 -1.80 54796.82 88888.00 2012-12-19 21:28:07.500 354 12703.70 -1.80 54796.82 88888.00 2012-12-19 21:28:07.625 354 12703.77 -1.80 54796.82 88888.00 2012-12-19 21:28:07.750 354 12703.75 -1.82 54796.85 88888.00 2012-12-19 21:28:07.875 354 12703.75 -1.80 54796.88 88888.00 2012-12-19 21:28:08.000 354 12703.75 -1.77 54796.85 88888.00 2012-12-19 21:28:08.125 354 12703.73 -1.77 54796.82 88888.00 2012-12-19 21:28:08.250 354 12703.67 -1.80 54796.88 88888.00 2012-12-19 21:28:08.375 354 12703.67 -1.80 54796.85 88888.00 2012-12-19 21:28:08.500 354 12703.67 -1.80 54796.85 88888.00 2012-12-19 21:28:08.625 354 12703.65 -1.80 54796.85 88888.00 2012-12-19 21:28:08.750 354 12703.58 -1.80 54796.88 88888.00 2012-12-19 21:28:08.875 354 12703.60 -1.75 54796.90 88888.00 2012-12-19 21:28:09.000 354 12703.62 -1.77 54796.88 88888.00 2012-12-19 21:28:09.125 354 12703.62 -1.80 54796.90 88888.00 2012-12-19 21:28:09.250 354 12703.70 -1.80 54796.85 88888.00 2012-12-19 21:28:09.375 354 12703.70 -1.77 54796.85 88888.00 2012-12-19 21:28:09.500 354 12703.65 -1.77 54796.88 88888.00 2012-12-19 21:28:09.625 354 12703.62 -1.75 54796.90 88888.00 2012-12-19 21:28:09.750 354 12703.67 -1.75 54796.90 88888.00 2012-12-19 21:28:09.875 354 12703.70 -1.75 54796.88 88888.00 2012-12-19 21:28:10.000 354 12703.67 -1.80 54796.88 88888.00 2012-12-19 21:28:10.125 354 12703.65 -1.75 54796.88 88888.00 2012-12-19 21:28:10.250 354 12703.67 -1.75 54796.88 88888.00 2012-12-19 21:28:10.375 354 12703.70 -1.70 54796.88 88888.00 2012-12-19 21:28:10.500 354 12703.67 -1.75 54796.85 88888.00 2012-12-19 21:28:10.625 354 12703.60 -1.75 54796.85 88888.00 2012-12-19 21:28:10.750 354 12703.58 -1.73 54796.85 88888.00 2012-12-19 21:28:10.875 354 12703.62 -1.73 54796.85 88888.00 2012-12-19 21:28:11.000 354 12703.65 -1.77 54796.88 88888.00 2012-12-19 21:28:11.125 354 12703.65 -1.75 54796.88 88888.00 2012-12-19 21:28:11.250 354 12703.65 -1.77 54796.88 88888.00 2012-12-19 21:28:11.375 354 12703.62 -1.73 54796.88 88888.00 2012-12-19 21:28:11.500 354 12703.58 -1.75 54796.85 88888.00 2012-12-19 21:28:11.625 354 12703.65 -1.73 54796.90 88888.00 2012-12-19 21:28:11.750 354 12703.70 -1.75 54796.90 88888.00 2012-12-19 21:28:11.875 354 12703.62 -1.73 54796.90 88888.00 2012-12-19 21:28:12.000 354 12703.58 -1.70 54796.88 88888.00 2012-12-19 21:28:12.125 354 12703.58 -1.73 54796.88 88888.00 2012-12-19 21:28:12.250 354 12703.52 -1.77 54796.88 88888.00 2012-12-19 21:28:12.375 354 12703.60 -1.77 54796.88 88888.00 2012-12-19 21:28:12.500 354 12703.62 -1.77 54796.90 88888.00 2012-12-19 21:28:12.625 354 12703.60 -1.80 54796.90 88888.00 2012-12-19 21:28:12.750 354 12703.60 -1.75 54796.90 88888.00 2012-12-19 21:28:12.875 354 12703.55 -1.75 54796.93 88888.00 2012-12-19 21:28:13.000 354 12703.52 -1.73 54796.90 88888.00 2012-12-19 21:28:13.125 354 12703.52 -1.75 54796.90 88888.00 2012-12-19 21:28:13.250 354 12703.48 -1.77 54796.85 88888.00 2012-12-19 21:28:13.375 354 12703.45 -1.77 54796.85 88888.00 2012-12-19 21:28:13.500 354 12703.48 -1.75 54796.85 88888.00 2012-12-19 21:28:13.625 354 12703.52 -1.73 54796.85 88888.00 2012-12-19 21:28:13.750 354 12703.52 -1.73 54796.88 88888.00 2012-12-19 21:28:13.875 354 12703.50 -1.75 54796.88 88888.00 2012-12-19 21:28:14.000 354 12703.52 -1.75 54796.88 88888.00 2012-12-19 21:28:14.125 354 12703.52 -1.77 54796.90 88888.00 2012-12-19 21:28:14.250 354 12703.50 -1.77 54796.93 88888.00 2012-12-19 21:28:14.375 354 12703.55 -1.75 54796.88 88888.00 2012-12-19 21:28:14.500 354 12703.55 -1.73 54796.88 88888.00 2012-12-19 21:28:14.625 354 12703.55 -1.70 54796.85 88888.00 2012-12-19 21:28:14.750 354 12703.52 -1.73 54796.88 88888.00 2012-12-19 21:28:14.875 354 12703.52 -1.70 54796.88 88888.00 2012-12-19 21:28:15.000 354 12703.52 -1.70 54796.88 88888.00 2012-12-19 21:28:15.125 354 12703.48 -1.70 54796.90 88888.00 2012-12-19 21:28:15.250 354 12703.35 -1.75 54796.90 88888.00 2012-12-19 21:28:15.375 354 12703.42 -1.68 54796.90 88888.00 2012-12-19 21:28:15.500 354 12703.50 -1.68 54796.93 88888.00 2012-12-19 21:28:15.625 354 12703.50 -1.70 54796.90 88888.00 2012-12-19 21:28:15.750 354 12703.45 -1.73 54796.88 88888.00 2012-12-19 21:28:15.875 354 12703.45 -1.73 54796.88 88888.00 2012-12-19 21:28:16.000 354 12703.42 -1.75 54796.88 88888.00 2012-12-19 21:28:16.125 354 12703.42 -1.73 54796.88 88888.00 2012-12-19 21:28:16.250 354 12703.45 -1.75 54796.90 88888.00 2012-12-19 21:28:16.375 354 12703.55 -1.70 54796.90 88888.00 2012-12-19 21:28:16.500 354 12703.58 -1.73 54796.90 88888.00 2012-12-19 21:28:16.625 354 12703.50 -1.73 54796.90 88888.00 2012-12-19 21:28:16.750 354 12703.45 -1.73 54796.90 88888.00 2012-12-19 21:28:16.875 354 12703.38 -1.70 54796.88 88888.00 2012-12-19 21:28:17.000 354 12703.35 -1.73 54796.85 88888.00 2012-12-19 21:28:17.125 354 12703.40 -1.68 54796.88 88888.00 2012-12-19 21:28:17.250 354 12703.42 -1.73 54796.88 88888.00 2012-12-19 21:28:17.375 354 12703.40 -1.70 54796.88 88888.00 2012-12-19 21:28:17.500 354 12703.38 -1.68 54796.88 88888.00 2012-12-19 21:28:17.625 354 12703.30 -1.65 54796.88 88888.00 2012-12-19 21:28:17.750 354 12703.30 -1.65 54796.88 88888.00 2012-12-19 21:28:17.875 354 12703.38 -1.65 54796.90 88888.00 2012-12-19 21:28:18.000 354 12703.42 -1.68 54796.85 88888.00 2012-12-19 21:28:18.125 354 12703.42 -1.70 54796.85 88888.00 2012-12-19 21:28:18.250 354 12703.35 -1.70 54796.88 88888.00 2012-12-19 21:28:18.375 354 12703.30 -1.68 54796.85 88888.00 2012-12-19 21:28:18.500 354 12703.38 -1.65 54796.88 88888.00 2012-12-19 21:28:18.625 354 12703.35 -1.65 54796.88 88888.00 2012-12-19 21:28:18.750 354 12703.25 -1.68 54796.85 88888.00 2012-12-19 21:28:18.875 354 12703.23 -1.68 54796.88 88888.00 2012-12-19 21:28:19.000 354 12703.30 -1.62 54796.88 88888.00 2012-12-19 21:28:19.125 354 12703.38 -1.65 54796.88 88888.00 2012-12-19 21:28:19.250 354 12703.38 -1.65 54796.88 88888.00 2012-12-19 21:28:19.375 354 12703.42 -1.62 54796.85 88888.00 2012-12-19 21:28:19.500 354 12703.45 -1.62 54796.88 88888.00 2012-12-19 21:28:19.625 354 12703.38 -1.65 54796.90 88888.00 2012-12-19 21:28:19.750 354 12703.38 -1.65 54796.85 88888.00 2012-12-19 21:28:19.875 354 12703.40 -1.65 54796.82 88888.00 2012-12-19 21:28:20.000 354 12703.40 -1.62 54796.85 88888.00 2012-12-19 21:28:20.125 354 12703.42 -1.62 54796.88 88888.00 2012-12-19 21:28:20.250 354 12703.33 -1.65 54796.85 88888.00 2012-12-19 21:28:20.375 354 12703.33 -1.62 54796.82 88888.00 2012-12-19 21:28:20.500 354 12703.35 -1.65 54796.82 88888.00 2012-12-19 21:28:20.625 354 12703.38 -1.65 54796.85 88888.00 2012-12-19 21:28:20.750 354 12703.38 -1.65 54796.88 88888.00 2012-12-19 21:28:20.875 354 12703.35 -1.62 54796.88 88888.00 2012-12-19 21:28:21.000 354 12703.33 -1.62 54796.85 88888.00 2012-12-19 21:28:21.125 354 12703.35 -1.62 54796.88 88888.00 2012-12-19 21:28:21.250 354 12703.40 -1.62 54796.88 88888.00 2012-12-19 21:28:21.375 354 12703.42 -1.62 54796.88 88888.00 2012-12-19 21:28:21.500 354 12703.40 -1.60 54796.88 88888.00 2012-12-19 21:28:21.625 354 12703.40 -1.60 54796.88 88888.00 2012-12-19 21:28:21.750 354 12703.38 -1.60 54796.88 88888.00 2012-12-19 21:28:21.875 354 12703.35 -1.62 54796.85 88888.00 2012-12-19 21:28:22.000 354 12703.30 -1.62 54796.88 88888.00 2012-12-19 21:28:22.125 354 12703.33 -1.62 54796.88 88888.00 2012-12-19 21:28:22.250 354 12703.33 -1.60 54796.88 88888.00 2012-12-19 21:28:22.375 354 12703.35 -1.60 54796.85 88888.00 2012-12-19 21:28:22.500 354 12703.27 -1.60 54796.88 88888.00 2012-12-19 21:28:22.625 354 12703.33 -1.57 54796.88 88888.00 2012-12-19 21:28:22.750 354 12703.40 -1.57 54796.85 88888.00 2012-12-19 21:28:22.875 354 12703.40 -1.60 54796.88 88888.00 2012-12-19 21:28:23.000 354 12703.38 -1.60 54796.82 88888.00 2012-12-19 21:28:23.125 354 12703.45 -1.57 54796.85 88888.00 2012-12-19 21:28:23.250 354 12703.48 -1.60 54796.85 88888.00 2012-12-19 21:28:23.375 354 12703.48 -1.57 54796.88 88888.00 2012-12-19 21:28:23.500 354 12703.42 -1.57 54796.88 88888.00 2012-12-19 21:28:23.625 354 12703.40 -1.60 54796.88 88888.00 2012-12-19 21:28:23.750 354 12703.42 -1.57 54796.85 88888.00 2012-12-19 21:28:23.875 354 12703.48 -1.57 54796.82 88888.00 2012-12-19 21:28:24.000 354 12703.52 -1.52 54796.82 88888.00 2012-12-19 21:28:24.125 354 12703.48 -1.55 54796.82 88888.00 2012-12-19 21:28:24.250 354 12703.38 -1.60 54796.85 88888.00 2012-12-19 21:28:24.375 354 12703.38 -1.60 54796.82 88888.00 2012-12-19 21:28:24.500 354 12703.42 -1.57 54796.82 88888.00 2012-12-19 21:28:24.625 354 12703.50 -1.55 54796.88 88888.00 2012-12-19 21:28:24.750 354 12703.50 -1.55 54796.88 88888.00 2012-12-19 21:28:24.875 354 12703.45 -1.52 54796.85 88888.00 2012-12-19 21:28:25.000 354 12703.45 -1.52 54796.85 88888.00 2012-12-19 21:28:25.125 354 12703.42 -1.52 54796.85 88888.00 2012-12-19 21:28:25.250 354 12703.45 -1.57 54796.90 88888.00 2012-12-19 21:28:25.375 354 12703.48 -1.57 54796.85 88888.00 2012-12-19 21:28:25.500 354 12703.52 -1.60 54796.85 88888.00 2012-12-19 21:28:25.625 354 12703.50 -1.55 54796.85 88888.00 2012-12-19 21:28:25.750 354 12703.45 -1.55 54796.85 88888.00 2012-12-19 21:28:25.875 354 12703.48 -1.52 54796.85 88888.00 2012-12-19 21:28:26.000 354 12703.52 -1.52 54796.85 88888.00 2012-12-19 21:28:26.125 354 12703.50 -1.50 54796.85 88888.00 2012-12-19 21:28:26.250 354 12703.55 -1.52 54796.82 88888.00 2012-12-19 21:28:26.375 354 12703.58 -1.52 54796.82 88888.00 2012-12-19 21:28:26.500 354 12703.50 -1.50 54796.80 88888.00 2012-12-19 21:28:26.625 354 12703.45 -1.52 54796.80 88888.00 2012-12-19 21:28:26.750 354 12703.48 -1.50 54796.82 88888.00 2012-12-19 21:28:26.875 354 12703.50 -1.52 54796.85 88888.00 2012-12-19 21:28:27.000 354 12703.52 -1.52 54796.82 88888.00 2012-12-19 21:28:27.125 354 12703.42 -1.52 54796.82 88888.00 2012-12-19 21:28:27.250 354 12703.42 -1.52 54796.82 88888.00 2012-12-19 21:28:27.375 354 12703.52 -1.50 54796.80 88888.00 2012-12-19 21:28:27.500 354 12703.52 -1.48 54796.85 88888.00 2012-12-19 21:28:27.625 354 12703.60 -1.50 54796.82 88888.00 2012-12-19 21:28:27.750 354 12703.60 -1.50 54796.82 88888.00 2012-12-19 21:28:27.875 354 12703.58 -1.50 54796.82 88888.00 2012-12-19 21:28:28.000 354 12703.52 -1.48 54796.82 88888.00 2012-12-19 21:28:28.125 354 12703.50 -1.48 54796.88 88888.00 2012-12-19 21:28:28.250 354 12703.55 -1.48 54796.85 88888.00 2012-12-19 21:28:28.375 354 12703.65 -1.50 54796.82 88888.00 2012-12-19 21:28:28.500 354 12703.65 -1.50 54796.82 88888.00 2012-12-19 21:28:28.625 354 12703.67 -1.52 54796.85 88888.00 2012-12-19 21:28:28.750 354 12703.70 -1.52 54796.82 88888.00 2012-12-19 21:28:28.875 354 12703.75 -1.55 54796.82 88888.00 2012-12-19 21:28:29.000 354 12703.70 -1.50 54796.85 88888.00 2012-12-19 21:28:29.125 354 12703.73 -1.50 54796.80 88888.00 2012-12-19 21:28:29.250 354 12703.70 -1.50 54796.85 88888.00 2012-12-19 21:28:29.375 354 12703.67 -1.50 54796.85 88888.00 2012-12-19 21:28:29.500 354 12703.73 -1.50 54796.88 88888.00 2012-12-19 21:28:29.625 354 12703.77 -1.50 54796.88 88888.00 2012-12-19 21:28:29.750 354 12703.85 -1.45 54796.85 88888.00 2012-12-19 21:28:29.875 354 12703.88 -1.45 54796.85 88888.00 2012-12-19 21:28:30.000 354 12703.85 -1.45 54796.82 88888.00 2012-12-19 21:28:30.125 354 12703.85 -1.50 54796.82 88888.00 2012-12-19 21:28:30.250 354 12703.77 -1.50 54796.85 88888.00 2012-12-19 21:28:30.375 354 12703.77 -1.48 54796.80 88888.00 2012-12-19 21:28:30.500 354 12703.80 -1.48 54796.82 88888.00 2012-12-19 21:28:30.625 354 12703.77 -1.48 54796.82 88888.00 2012-12-19 21:28:30.750 354 12703.77 -1.48 54796.85 88888.00 2012-12-19 21:28:30.875 354 12703.77 -1.48 54796.82 88888.00 2012-12-19 21:28:31.000 354 12703.88 -1.48 54796.82 88888.00 2012-12-19 21:28:31.125 354 12703.88 -1.45 54796.82 88888.00 2012-12-19 21:28:31.250 354 12703.83 -1.48 54796.82 88888.00 2012-12-19 21:28:31.375 354 12703.80 -1.45 54796.85 88888.00 2012-12-19 21:28:31.500 354 12703.80 -1.48 54796.82 88888.00 2012-12-19 21:28:31.625 354 12703.80 -1.48 54796.82 88888.00 2012-12-19 21:28:31.750 354 12703.83 -1.48 54796.82 88888.00 2012-12-19 21:28:31.875 354 12703.85 -1.48 54796.85 88888.00 2012-12-19 21:28:32.000 354 12703.92 -1.48 54796.85 88888.00 2012-12-19 21:28:32.125 354 12703.90 -1.45 54796.82 88888.00 2012-12-19 21:28:32.250 354 12703.80 -1.48 54796.80 88888.00 2012-12-19 21:28:32.375 354 12703.80 -1.48 54796.82 88888.00 2012-12-19 21:28:32.500 354 12703.83 -1.45 54796.85 88888.00 2012-12-19 21:28:32.625 354 12703.88 -1.48 54796.88 88888.00 2012-12-19 21:28:32.750 354 12703.88 -1.48 54796.82 88888.00 2012-12-19 21:28:32.875 354 12703.85 -1.50 54796.78 88888.00 2012-12-19 21:28:33.000 354 12703.90 -1.48 54796.80 88888.00 2012-12-19 21:28:33.125 354 12703.88 -1.48 54796.82 88888.00 2012-12-19 21:28:33.250 354 12703.80 -1.48 54796.85 88888.00 2012-12-19 21:28:33.375 354 12703.85 -1.50 54796.78 88888.00 2012-12-19 21:28:33.500 354 12703.88 -1.50 54796.78 88888.00 2012-12-19 21:28:33.625 354 12703.88 -1.48 54796.78 88888.00 2012-12-19 21:28:33.750 354 12703.90 -1.50 54796.82 88888.00 2012-12-19 21:28:33.875 354 12703.88 -1.50 54796.80 88888.00 2012-12-19 21:28:34.000 354 12703.85 -1.50 54796.80 88888.00 2012-12-19 21:28:34.125 354 12703.85 -1.48 54796.82 88888.00 2012-12-19 21:28:34.250 354 12703.85 -1.48 54796.85 88888.00 2012-12-19 21:28:34.375 354 12703.83 -1.48 54796.80 88888.00 2012-12-19 21:28:34.500 354 12703.80 -1.48 54796.80 88888.00 2012-12-19 21:28:34.625 354 12703.77 -1.48 54796.82 88888.00 2012-12-19 21:28:34.750 354 12703.85 -1.48 54796.82 88888.00 2012-12-19 21:28:34.875 354 12703.88 -1.48 54796.82 88888.00 2012-12-19 21:28:35.000 354 12703.85 -1.48 54796.80 88888.00 2012-12-19 21:28:35.125 354 12703.90 -1.45 54796.78 88888.00 2012-12-19 21:28:35.250 354 12703.92 -1.48 54796.80 88888.00 2012-12-19 21:28:35.375 354 12703.95 -1.45 54796.80 88888.00 2012-12-19 21:28:35.500 354 12703.95 -1.48 54796.80 88888.00 2012-12-19 21:28:35.625 354 12703.98 -1.45 54796.82 88888.00 2012-12-19 21:28:35.750 354 12703.98 -1.48 54796.80 88888.00 2012-12-19 21:28:35.875 354 12703.98 -1.45 54796.80 88888.00 2012-12-19 21:28:36.000 354 12703.95 -1.43 54796.80 88888.00 2012-12-19 21:28:36.125 354 12703.80 -1.43 54796.80 88888.00 2012-12-19 21:28:36.250 354 12703.90 -1.48 54796.85 88888.00 2012-12-19 21:28:36.375 354 12703.95 -1.45 54796.82 88888.00 2012-12-19 21:28:36.500 354 12704.00 -1.48 54796.85 88888.00 2012-12-19 21:28:36.625 354 12704.00 -1.48 54796.82 88888.00 2012-12-19 21:28:36.750 354 12703.98 -1.50 54796.85 88888.00 2012-12-19 21:28:36.875 354 12703.95 -1.48 54796.85 88888.00 2012-12-19 21:28:37.000 354 12704.00 -1.48 54796.85 88888.00 2012-12-19 21:28:37.125 354 12704.02 -1.48 54796.80 88888.00 2012-12-19 21:28:37.250 354 12703.98 -1.50 54796.82 88888.00 2012-12-19 21:28:37.375 354 12704.00 -1.45 54796.85 88888.00 2012-12-19 21:28:37.500 354 12704.00 -1.48 54796.82 88888.00 2012-12-19 21:28:37.625 354 12703.98 -1.48 54796.82 88888.00 2012-12-19 21:28:37.750 354 12703.92 -1.50 54796.82 88888.00 2012-12-19 21:28:37.875 354 12703.92 -1.50 54796.82 88888.00 2012-12-19 21:28:38.000 354 12703.98 -1.50 54796.80 88888.00 2012-12-19 21:28:38.125 354 12704.00 -1.50 54796.80 88888.00 2012-12-19 21:28:38.250 354 12704.00 -1.50 54796.78 88888.00 2012-12-19 21:28:38.375 354 12703.98 -1.52 54796.78 88888.00 2012-12-19 21:28:38.500 354 12703.95 -1.52 54796.80 88888.00 2012-12-19 21:28:38.625 354 12703.92 -1.55 54796.82 88888.00 2012-12-19 21:28:38.750 354 12703.92 -1.52 54796.85 88888.00 2012-12-19 21:28:38.875 354 12703.95 -1.55 54796.80 88888.00 2012-12-19 21:28:39.000 354 12703.95 -1.52 54796.82 88888.00 2012-12-19 21:28:39.125 354 12703.92 -1.55 54796.80 88888.00 2012-12-19 21:28:39.250 354 12703.98 -1.55 54796.82 88888.00 2012-12-19 21:28:39.375 354 12703.98 -1.52 54796.82 88888.00 2012-12-19 21:28:39.500 354 12704.00 -1.52 54796.82 88888.00 2012-12-19 21:28:39.625 354 12703.98 -1.48 54796.82 88888.00 2012-12-19 21:28:39.750 354 12704.00 -1.52 54796.82 88888.00 2012-12-19 21:28:39.875 354 12704.02 -1.55 54796.85 88888.00 2012-12-19 21:28:40.000 354 12704.02 -1.55 54796.80 88888.00 2012-12-19 21:28:40.125 354 12704.00 -1.55 54796.88 88888.00 2012-12-19 21:28:40.250 354 12703.98 -1.57 54796.85 88888.00 2012-12-19 21:28:40.375 354 12704.00 -1.57 54796.88 88888.00 2012-12-19 21:28:40.500 354 12703.98 -1.57 54796.90 88888.00 2012-12-19 21:28:40.625 354 12703.98 -1.57 54796.88 88888.00 2012-12-19 21:28:40.750 354 12703.95 -1.57 54796.88 88888.00 2012-12-19 21:28:40.875 354 12703.95 -1.55 54796.82 88888.00 2012-12-19 21:28:41.000 354 12703.92 -1.55 54796.82 88888.00 2012-12-19 21:28:41.125 354 12703.88 -1.55 54796.82 88888.00 2012-12-19 21:28:41.250 354 12703.85 -1.62 54796.80 88888.00 2012-12-19 21:28:41.375 354 12703.98 -1.60 54796.82 88888.00 2012-12-19 21:28:41.500 354 12703.95 -1.62 54796.82 88888.00 2012-12-19 21:28:41.625 354 12704.00 -1.65 54796.82 88888.00 2012-12-19 21:28:41.750 354 12704.00 -1.60 54796.82 88888.00 2012-12-19 21:28:41.875 354 12703.98 -1.60 54796.82 88888.00 2012-12-19 21:28:42.000 354 12703.98 -1.60 54796.80 88888.00 2012-12-19 21:28:42.125 354 12703.95 -1.65 54796.80 88888.00 2012-12-19 21:28:42.250 354 12703.90 -1.62 54796.82 88888.00 2012-12-19 21:28:42.375 354 12703.95 -1.60 54796.88 88888.00 2012-12-19 21:28:42.500 354 12703.98 -1.62 54796.82 88888.00 2012-12-19 21:28:42.625 354 12703.98 -1.68 54796.85 88888.00 2012-12-19 21:28:42.750 354 12703.92 -1.68 54796.85 88888.00 2012-12-19 21:28:42.875 354 12703.95 -1.68 54796.82 88888.00 2012-12-19 21:28:43.000 354 12703.95 -1.65 54796.85 88888.00 2012-12-19 21:28:43.125 354 12703.95 -1.68 54796.85 88888.00 2012-12-19 21:28:43.250 354 12703.98 -1.70 54796.88 88888.00 2012-12-19 21:28:43.375 354 12704.02 -1.68 54796.88 88888.00 2012-12-19 21:28:43.500 354 12704.00 -1.68 54796.88 88888.00 2012-12-19 21:28:43.625 354 12703.98 -1.65 54796.82 88888.00 2012-12-19 21:28:43.750 354 12703.98 -1.65 54796.88 88888.00 2012-12-19 21:28:43.875 354 12703.95 -1.73 54796.85 88888.00 2012-12-19 21:28:44.000 354 12703.90 -1.70 54796.85 88888.00 2012-12-19 21:28:44.125 354 12703.95 -1.70 54796.88 88888.00 2012-12-19 21:28:44.250 354 12704.02 -1.73 54796.85 88888.00 2012-12-19 21:28:44.375 354 12704.02 -1.75 54796.82 88888.00 2012-12-19 21:28:44.500 354 12704.02 -1.77 54796.82 88888.00 2012-12-19 21:28:44.625 354 12703.98 -1.75 54796.82 88888.00 2012-12-19 21:28:44.750 354 12703.95 -1.77 54796.85 88888.00 2012-12-19 21:28:44.875 354 12703.98 -1.77 54796.80 88888.00 2012-12-19 21:28:45.000 354 12704.02 -1.80 54796.80 88888.00 2012-12-19 21:28:45.125 354 12704.02 -1.80 54796.82 88888.00 2012-12-19 21:28:45.250 354 12704.02 -1.85 54796.85 88888.00 2012-12-19 21:28:45.375 354 12704.00 -1.82 54796.85 88888.00 2012-12-19 21:28:45.500 354 12703.95 -1.82 54796.85 88888.00 2012-12-19 21:28:45.625 354 12703.98 -1.82 54796.80 88888.00 2012-12-19 21:28:45.750 354 12704.00 -1.80 54796.85 88888.00 2012-12-19 21:28:45.875 354 12703.98 -1.82 54796.82 88888.00 2012-12-19 21:28:46.000 354 12703.92 -1.88 54796.85 88888.00 2012-12-19 21:28:46.125 354 12703.90 -1.82 54796.88 88888.00 2012-12-19 21:28:46.250 354 12703.98 -1.82 54796.90 88888.00 2012-12-19 21:28:46.375 354 12704.08 -1.80 54796.90 88888.00 2012-12-19 21:28:46.500 354 12704.10 -1.82 54796.90 88888.00 2012-12-19 21:28:46.625 354 12704.08 -1.82 54796.85 88888.00 2012-12-19 21:28:46.750 354 12704.05 -1.85 54796.88 88888.00 2012-12-19 21:28:46.875 354 12704.00 -1.82 54796.88 88888.00 2012-12-19 21:28:47.000 354 12704.02 -1.85 54796.85 88888.00 2012-12-19 21:28:47.125 354 12704.08 -1.85 54796.88 88888.00 2012-12-19 21:28:47.250 354 12704.02 -1.90 54796.85 88888.00 2012-12-19 21:28:47.375 354 12704.08 -1.88 54796.82 88888.00 2012-12-19 21:28:47.500 354 12704.08 -1.93 54796.85 88888.00 2012-12-19 21:28:47.625 354 12704.05 -1.90 54796.88 88888.00 2012-12-19 21:28:47.750 354 12704.00 -1.90 54796.88 88888.00 2012-12-19 21:28:47.875 354 12704.00 -1.88 54796.85 88888.00 2012-12-19 21:28:48.000 354 12703.98 -1.90 54796.85 88888.00 2012-12-19 21:28:48.125 354 12703.98 -1.93 54796.88 88888.00 2012-12-19 21:28:48.250 354 12703.95 -1.95 54796.88 88888.00 2012-12-19 21:28:48.375 354 12704.08 -1.93 54796.85 88888.00 2012-12-19 21:28:48.500 354 12704.10 -1.93 54796.90 88888.00 2012-12-19 21:28:48.625 354 12704.12 -1.90 54796.90 88888.00 2012-12-19 21:28:48.750 354 12704.15 -1.93 54796.88 88888.00 2012-12-19 21:28:48.875 354 12704.08 -1.93 54796.90 88888.00 2012-12-19 21:28:49.000 354 12704.08 -1.98 54796.88 88888.00 2012-12-19 21:28:49.125 354 12704.05 -1.98 54796.88 88888.00 2012-12-19 21:28:49.250 354 12704.00 -1.98 54796.88 88888.00 2012-12-19 21:28:49.375 354 12704.02 -1.98 54796.88 88888.00 2012-12-19 21:28:49.500 354 12703.95 -2.00 54796.88 88888.00 2012-12-19 21:28:49.625 354 12703.98 -2.00 54796.90 88888.00 2012-12-19 21:28:49.750 354 12704.02 -1.98 54796.88 88888.00 2012-12-19 21:28:49.875 354 12704.05 -2.00 54796.88 88888.00 2012-12-19 21:28:50.000 354 12704.08 -2.02 54796.85 88888.00 2012-12-19 21:28:50.125 354 12704.12 -2.02 54796.88 88888.00 2012-12-19 21:28:50.250 354 12704.05 -2.05 54796.88 88888.00 2012-12-19 21:28:50.375 354 12704.02 -2.02 54796.90 88888.00 2012-12-19 21:28:50.500 354 12704.05 -2.05 54796.90 88888.00 2012-12-19 21:28:50.625 354 12704.00 -2.05 54796.85 88888.00 2012-12-19 21:28:50.750 354 12703.98 -2.05 54796.88 88888.00 2012-12-19 21:28:50.875 354 12704.02 -2.05 54796.88 88888.00 2012-12-19 21:28:51.000 354 12704.05 -2.05 54796.88 88888.00 2012-12-19 21:28:51.125 354 12703.98 -2.05 54796.90 88888.00 2012-12-19 21:28:51.250 354 12703.92 -2.08 54796.93 88888.00 2012-12-19 21:28:51.375 354 12703.95 -2.02 54796.93 88888.00 2012-12-19 21:28:51.500 354 12703.90 -2.02 54796.93 88888.00 2012-12-19 21:28:51.625 354 12703.85 -2.05 54796.90 88888.00 2012-12-19 21:28:51.750 354 12703.85 -2.05 54796.93 88888.00 2012-12-19 21:28:51.875 354 12703.92 -2.05 54796.95 88888.00 2012-12-19 21:28:52.000 354 12703.95 -2.05 54796.90 88888.00 2012-12-19 21:28:52.125 354 12704.00 -2.05 54796.90 88888.00 2012-12-19 21:28:52.250 354 12703.98 -2.08 54796.90 88888.00 2012-12-19 21:28:52.375 354 12704.00 -2.08 54796.90 88888.00 2012-12-19 21:28:52.500 354 12703.92 -2.05 54796.93 88888.00 2012-12-19 21:28:52.625 354 12703.95 -2.05 54796.95 88888.00 2012-12-19 21:28:52.750 354 12703.98 -2.05 54796.93 88888.00 2012-12-19 21:28:52.875 354 12704.02 -2.08 54796.93 88888.00 2012-12-19 21:28:53.000 354 12704.00 -2.05 54796.88 88888.00 2012-12-19 21:28:53.125 354 12703.95 -2.08 54796.93 88888.00 2012-12-19 21:28:53.250 354 12703.85 -2.08 54796.95 88888.00 2012-12-19 21:28:53.375 354 12703.90 -2.08 54796.95 88888.00 2012-12-19 21:28:53.500 354 12703.90 -2.05 54796.95 88888.00 2012-12-19 21:28:53.625 354 12703.90 -2.08 54796.90 88888.00 2012-12-19 21:28:53.750 354 12703.90 -2.10 54796.90 88888.00 2012-12-19 21:28:53.875 354 12703.88 -2.12 54796.90 88888.00 2012-12-19 21:28:54.000 354 12703.90 -2.12 54796.90 88888.00 2012-12-19 21:28:54.125 354 12703.90 -2.10 54796.93 88888.00 2012-12-19 21:28:54.250 354 12703.85 -2.12 54796.93 88888.00 2012-12-19 21:28:54.375 354 12703.88 -2.05 54796.95 88888.00 2012-12-19 21:28:54.500 354 12703.88 -2.05 54796.95 88888.00 2012-12-19 21:28:54.625 354 12703.88 -2.05 54796.93 88888.00 2012-12-19 21:28:54.750 354 12703.88 -2.08 54796.95 88888.00 2012-12-19 21:28:54.875 354 12703.90 -2.05 54796.93 88888.00 2012-12-19 21:28:55.000 354 12703.95 -2.05 54796.95 88888.00 2012-12-19 21:28:55.125 354 12703.92 -2.05 54796.93 88888.00 2012-12-19 21:28:55.250 354 12703.83 -2.10 54796.93 88888.00 2012-12-19 21:28:55.375 354 12703.85 -2.08 54796.93 88888.00 2012-12-19 21:28:55.500 354 12703.88 -2.08 54796.95 88888.00 2012-12-19 21:28:55.625 354 12703.85 -2.05 54796.97 88888.00 2012-12-19 21:28:55.750 354 12703.85 -2.05 54796.97 88888.00 2012-12-19 21:28:55.875 354 12703.83 -2.05 54796.95 88888.00 2012-12-19 21:28:56.000 354 12703.88 -2.08 54796.95 88888.00 2012-12-19 21:28:56.125 354 12703.88 -2.05 54796.97 88888.00 2012-12-19 21:28:56.250 354 12703.83 -2.05 54796.95 88888.00 2012-12-19 21:28:56.375 354 12703.80 -2.08 54796.93 88888.00 2012-12-19 21:28:56.500 354 12703.83 -2.05 54796.93 88888.00 2012-12-19 21:28:56.625 354 12703.88 -2.05 54796.93 88888.00 2012-12-19 21:28:56.750 354 12703.98 -2.05 54796.93 88888.00 2012-12-19 21:28:56.875 354 12703.98 -2.08 54796.93 88888.00 2012-12-19 21:28:57.000 354 12703.92 -2.00 54796.93 88888.00 2012-12-19 21:28:57.125 354 12703.88 -2.00 54796.95 88888.00 2012-12-19 21:28:57.250 354 12703.85 -2.05 54796.95 88888.00 2012-12-19 21:28:57.375 354 12703.85 -2.05 54796.95 88888.00 2012-12-19 21:28:57.500 354 12703.77 -2.05 54796.97 88888.00 2012-12-19 21:28:57.625 354 12703.77 -2.00 54796.95 88888.00 2012-12-19 21:28:57.750 354 12703.80 -2.00 54796.93 88888.00 2012-12-19 21:28:57.875 354 12703.80 -2.02 54796.97 88888.00 2012-12-19 21:28:58.000 354 12703.85 -2.00 54796.97 88888.00 2012-12-19 21:28:58.125 354 12703.83 -2.02 54797.00 88888.00 2012-12-19 21:28:58.250 354 12703.77 -2.02 54796.97 88888.00 2012-12-19 21:28:58.375 354 12703.77 -1.98 54796.95 88888.00 2012-12-19 21:28:58.500 354 12703.75 -2.00 54796.93 88888.00 2012-12-19 21:28:58.625 354 12703.75 -2.00 54796.90 88888.00 2012-12-19 21:28:58.750 354 12703.80 -1.98 54796.90 88888.00 2012-12-19 21:28:58.875 354 12703.77 -2.00 54796.93 88888.00 2012-12-19 21:28:59.000 354 12703.80 -2.00 54796.93 88888.00 2012-12-19 21:28:59.125 354 12703.85 -2.00 54796.95 88888.00 2012-12-19 21:28:59.250 354 12703.80 -2.02 54796.93 88888.00 2012-12-19 21:28:59.375 354 12703.77 -1.98 54796.93 88888.00 2012-12-19 21:28:59.500 354 12703.75 -1.98 54796.93 88888.00 2012-12-19 21:28:59.625 354 12703.77 -1.95 54796.93 88888.00 2012-12-19 21:28:59.750 354 12703.85 -1.95 54796.93 88888.00 2012-12-19 21:28:59.875 354 12703.83 -1.95 54796.93 88888.00 2012-12-19 21:29:00.000 354 12703.80 -1.95 54796.93 88888.00 2012-12-19 21:29:00.125 354 12703.80 -1.93 54796.95 88888.00 2012-12-19 21:29:00.250 354 12703.73 -1.95 54796.95 88888.00 2012-12-19 21:29:00.375 354 12703.73 -1.93 54796.95 88888.00 2012-12-19 21:29:00.500 354 12703.73 -1.95 54796.97 88888.00 2012-12-19 21:29:00.625 354 12703.77 -1.95 54796.95 88888.00 2012-12-19 21:29:00.750 354 12703.83 -1.95 54796.95 88888.00 2012-12-19 21:29:00.875 354 12703.80 -1.95 54796.95 88888.00 2012-12-19 21:29:01.000 354 12703.77 -1.95 54796.95 88888.00 2012-12-19 21:29:01.125 354 12703.75 -1.95 54796.95 88888.00 2012-12-19 21:29:01.250 354 12703.73 -1.95 54796.95 88888.00 2012-12-19 21:29:01.375 354 12703.80 -1.95 54796.93 88888.00 2012-12-19 21:29:01.500 354 12703.85 -1.98 54796.93 88888.00 2012-12-19 21:29:01.625 354 12703.90 -1.95 54796.93 88888.00 2012-12-19 21:29:01.750 354 12703.90 -1.95 54796.93 88888.00 2012-12-19 21:29:01.875 354 12703.83 -1.95 54796.93 88888.00 2012-12-19 21:29:02.000 354 12703.77 -1.93 54796.90 88888.00 2012-12-19 21:29:02.125 354 12703.83 -1.95 54796.90 88888.00 2012-12-19 21:29:02.250 354 12703.85 -1.95 54796.90 88888.00 2012-12-19 21:29:02.375 354 12703.85 -1.93 54796.90 88888.00 2012-12-19 21:29:02.500 354 12703.88 -1.93 54796.93 88888.00 2012-12-19 21:29:02.625 354 12703.88 -1.93 54796.93 88888.00 2012-12-19 21:29:02.750 354 12703.88 -1.93 54796.93 88888.00 2012-12-19 21:29:02.875 354 12703.85 -1.95 54796.90 88888.00 2012-12-19 21:29:03.000 354 12703.88 -1.95 54796.88 88888.00 2012-12-19 21:29:03.125 354 12703.88 -1.95 54796.93 88888.00 2012-12-19 21:29:03.250 354 12703.85 -1.98 54796.93 88888.00 2012-12-19 21:29:03.375 354 12703.90 -1.95 54796.95 88888.00 2012-12-19 21:29:03.500 354 12703.88 -1.93 54796.97 88888.00 2012-12-19 21:29:03.625 354 12703.88 -1.93 54796.95 88888.00 2012-12-19 21:29:03.750 354 12703.88 -1.95 54796.97 88888.00 2012-12-19 21:29:03.875 354 12703.85 -1.95 54796.95 88888.00 2012-12-19 21:29:04.000 354 12703.75 -1.95 54796.93 88888.00 2012-12-19 21:29:04.125 354 12703.77 -1.95 54796.95 88888.00 2012-12-19 21:29:04.250 354 12703.83 -2.00 54796.93 88888.00 2012-12-19 21:29:04.375 354 12703.88 -2.00 54796.90 88888.00 2012-12-19 21:29:04.500 354 12703.90 -1.98 54796.90 88888.00 2012-12-19 21:29:04.625 354 12703.95 -1.98 54796.88 88888.00 2012-12-19 21:29:04.750 354 12703.95 -2.00 54796.88 88888.00 2012-12-19 21:29:04.875 354 12703.95 -2.00 54796.88 88888.00 2012-12-19 21:29:05.000 354 12703.95 -1.98 54796.90 88888.00 2012-12-19 21:29:05.125 354 12703.98 -2.00 54796.90 88888.00 2012-12-19 21:29:05.250 354 12703.98 -2.02 54796.90 88888.00 2012-12-19 21:29:05.375 354 12704.00 -2.02 54796.88 88888.00 2012-12-19 21:29:05.500 354 12704.02 -2.02 54796.90 88888.00 2012-12-19 21:29:05.625 354 12704.00 -2.02 54796.93 88888.00 2012-12-19 21:29:05.750 354 12703.98 -2.02 54796.93 88888.00 2012-12-19 21:29:05.875 354 12704.00 -2.02 54796.90 88888.00 2012-12-19 21:29:06.000 354 12704.05 -2.00 54796.93 88888.00 2012-12-19 21:29:06.125 354 12704.00 -2.00 54796.95 88888.00 2012-12-19 21:29:06.250 354 12703.92 -2.05 54796.95 88888.00 2012-12-19 21:29:06.375 354 12703.98 -2.05 54796.95 88888.00 2012-12-19 21:29:06.500 354 12704.05 -2.05 54796.95 88888.00 2012-12-19 21:29:06.625 354 12704.10 -2.08 54796.93 88888.00 2012-12-19 21:29:06.750 354 12704.10 -2.08 54796.93 88888.00 2012-12-19 21:29:06.875 354 12704.08 -2.08 54796.95 88888.00 2012-12-19 21:29:07.000 354 12704.08 -2.05 54796.93 88888.00 2012-12-19 21:29:07.125 354 12704.05 -2.08 54796.93 88888.00 2012-12-19 21:29:07.250 354 12704.00 -2.10 54796.90 88888.00 2012-12-19 21:29:07.375 354 12704.08 -2.12 54796.90 88888.00 2012-12-19 21:29:07.500 354 12704.05 -2.10 54796.93 88888.00 2012-12-19 21:29:07.625 354 12704.05 -2.08 54796.93 88888.00 2012-12-19 21:29:07.750 354 12704.05 -2.10 54796.95 88888.00 2012-12-19 21:29:07.875 354 12704.10 -2.10 54796.93 88888.00 2012-12-19 21:29:08.000 354 12704.08 -2.10 54796.93 88888.00 2012-12-19 21:29:08.125 354 12704.10 -2.10 54796.95 88888.00 2012-12-19 21:29:08.250 354 12704.08 -2.12 54796.90 88888.00 2012-12-19 21:29:08.375 354 12704.08 -2.15 54796.90 88888.00 2012-12-19 21:29:08.500 354 12704.12 -2.12 54796.90 88888.00 2012-12-19 21:29:08.625 354 12704.12 -2.12 54796.90 88888.00 2012-12-19 21:29:08.750 354 12704.05 -2.15 54796.90 88888.00 2012-12-19 21:29:08.875 354 12704.02 -2.12 54796.90 88888.00 2012-12-19 21:29:09.000 354 12704.05 -2.12 54796.93 88888.00 2012-12-19 21:29:09.125 354 12704.10 -2.17 54796.93 88888.00 2012-12-19 21:29:09.250 354 12704.08 -2.23 54796.93 88888.00 2012-12-19 21:29:09.375 354 12704.08 -2.17 54796.90 88888.00 2012-12-19 21:29:09.500 354 12704.08 -2.17 54796.90 88888.00 2012-12-19 21:29:09.625 354 12704.12 -2.20 54796.93 88888.00 2012-12-19 21:29:09.750 354 12704.15 -2.20 54796.90 88888.00 2012-12-19 21:29:09.875 354 12704.12 -2.20 54796.93 88888.00 2012-12-19 21:29:10.000 354 12704.08 -2.23 54796.88 88888.00 2012-12-19 21:29:10.125 354 12704.10 -2.23 54796.90 88888.00 2012-12-19 21:29:10.250 354 12704.12 -2.23 54796.88 88888.00 2012-12-19 21:29:10.375 354 12704.17 -2.20 54796.90 88888.00 2012-12-19 21:29:10.500 354 12704.17 -2.20 54796.90 88888.00 2012-12-19 21:29:10.625 354 12704.20 -2.23 54796.90 88888.00 2012-12-19 21:29:10.750 354 12704.17 -2.23 54796.93 88888.00 2012-12-19 21:29:10.875 354 12704.20 -2.25 54796.93 88888.00 2012-12-19 21:29:11.000 354 12704.23 -2.25 54796.90 88888.00 2012-12-19 21:29:11.125 354 12704.17 -2.25 54796.90 88888.00 2012-12-19 21:29:11.250 354 12704.20 -2.30 54796.90 88888.00 2012-12-19 21:29:11.375 354 12704.20 -2.33 54796.90 88888.00 2012-12-19 21:29:11.500 354 12704.23 -2.30 54796.90 88888.00 2012-12-19 21:29:11.625 354 12704.23 -2.27 54796.93 88888.00 2012-12-19 21:29:11.750 354 12704.20 -2.27 54796.90 88888.00 2012-12-19 21:29:11.875 354 12704.25 -2.30 54796.90 88888.00 2012-12-19 21:29:12.000 354 12704.27 -2.33 54796.88 88888.00 2012-12-19 21:29:12.125 354 12704.27 -2.35 54796.93 88888.00 2012-12-19 21:29:12.250 354 12704.25 -2.35 54796.90 88888.00 2012-12-19 21:29:12.375 354 12704.23 -2.38 54796.88 88888.00 2012-12-19 21:29:12.500 354 12704.23 -2.40 54796.90 88888.00 2012-12-19 21:29:12.625 354 12704.27 -2.38 54796.93 88888.00 2012-12-19 21:29:12.750 354 12704.25 -2.38 54796.93 88888.00 2012-12-19 21:29:12.875 354 12704.25 -2.38 54796.93 88888.00 2012-12-19 21:29:13.000 354 12704.23 -2.40 54796.90 88888.00 2012-12-19 21:29:13.125 354 12704.20 -2.40 54796.90 88888.00 2012-12-19 21:29:13.250 354 12704.20 -2.45 54796.90 88888.00 2012-12-19 21:29:13.375 354 12704.17 -2.45 54796.93 88888.00 2012-12-19 21:29:13.500 354 12704.20 -2.45 54796.93 88888.00 2012-12-19 21:29:13.625 354 12704.27 -2.45 54796.97 88888.00 2012-12-19 21:29:13.750 354 12704.33 -2.48 54796.95 88888.00 2012-12-19 21:29:13.875 354 12704.38 -2.48 54796.93 88888.00 2012-12-19 21:29:14.000 354 12704.38 -2.48 54796.93 88888.00 2012-12-19 21:29:14.125 354 12704.35 -2.48 54796.95 88888.00 2012-12-19 21:29:14.250 354 12704.33 -2.50 54796.95 88888.00 2012-12-19 21:29:14.375 354 12704.30 -2.50 54796.90 88888.00 2012-12-19 21:29:14.500 354 12704.27 -2.52 54796.90 88888.00 2012-12-19 21:29:14.625 354 12704.27 -2.52 54796.93 88888.00 2012-12-19 21:29:14.750 354 12704.33 -2.55 54796.93 88888.00 2012-12-19 21:29:14.875 354 12704.35 -2.58 54796.97 88888.00 2012-12-19 21:29:15.000 354 12704.38 -2.58 54796.97 88888.00 2012-12-19 21:29:15.125 354 12704.40 -2.58 54796.95 88888.00 2012-12-19 21:29:15.250 354 12704.35 -2.60 54796.95 88888.00 2012-12-19 21:29:15.375 354 12704.33 -2.62 54796.95 88888.00 2012-12-19 21:29:15.500 354 12704.38 -2.62 54796.97 88888.00 2012-12-19 21:29:15.625 354 12704.33 -2.62 54796.97 88888.00 2012-12-19 21:29:15.750 354 12704.40 -2.65 54796.97 88888.00 2012-12-19 21:29:15.875 354 12704.38 -2.65 54796.97 88888.00 2012-12-19 21:29:16.000 354 12704.38 -2.67 54796.93 88888.00 2012-12-19 21:29:16.125 354 12704.35 -2.70 54796.95 88888.00 2012-12-19 21:29:16.250 354 12704.35 -2.75 54796.95 88888.00 2012-12-19 21:29:16.375 354 12704.38 -2.77 54796.93 88888.00 2012-12-19 21:29:16.500 354 12704.38 -2.73 54796.95 88888.00 2012-12-19 21:29:16.625 354 12704.42 -2.75 54796.93 88888.00 2012-12-19 21:29:16.750 354 12704.48 -2.75 54796.95 88888.00 2012-12-19 21:29:16.875 354 12704.45 -2.77 54796.95 88888.00 2012-12-19 21:29:17.000 354 12704.48 -2.80 54796.95 88888.00 2012-12-19 21:29:17.125 354 12704.50 -2.77 54796.97 88888.00 2012-12-19 21:29:17.250 354 12704.45 -2.80 54796.97 88888.00 2012-12-19 21:29:17.375 354 12704.40 -2.83 54796.95 88888.00 2012-12-19 21:29:17.500 354 12704.42 -2.85 54796.95 88888.00 2012-12-19 21:29:17.625 354 12704.48 -2.85 54796.95 88888.00 2012-12-19 21:29:17.750 354 12704.48 -2.85 54796.97 88888.00 2012-12-19 21:29:17.875 354 12704.50 -2.85 54796.97 88888.00 2012-12-19 21:29:18.000 354 12704.52 -2.88 54797.00 88888.00 2012-12-19 21:29:18.125 354 12704.48 -2.88 54797.00 88888.00 2012-12-19 21:29:18.250 354 12704.48 -2.90 54797.00 88888.00 2012-12-19 21:29:18.375 354 12704.50 -2.88 54796.97 88888.00 2012-12-19 21:29:18.500 354 12704.55 -2.90 54796.97 88888.00 2012-12-19 21:29:18.625 354 12704.52 -2.92 54797.00 88888.00 2012-12-19 21:29:18.750 354 12704.50 -2.95 54796.95 88888.00 2012-12-19 21:29:18.875 354 12704.52 -2.95 54796.95 88888.00 2012-12-19 21:29:19.000 354 12704.58 -2.92 54796.95 88888.00 2012-12-19 21:29:19.125 354 12704.50 -2.98 54796.93 88888.00 2012-12-19 21:29:19.250 354 12704.48 -3.00 54796.95 88888.00 2012-12-19 21:29:19.375 354 12704.50 -2.98 54796.97 88888.00 2012-12-19 21:29:19.500 354 12704.52 -3.00 54796.97 88888.00 2012-12-19 21:29:19.625 354 12704.55 -3.02 54796.95 88888.00 2012-12-19 21:29:19.750 354 12704.55 -3.02 54796.95 88888.00 2012-12-19 21:29:19.875 354 12704.55 -3.02 54796.97 88888.00 2012-12-19 21:29:20.000 354 12704.52 -3.00 54796.97 88888.00 2012-12-19 21:29:20.125 354 12704.55 -3.05 54797.00 88888.00 2012-12-19 21:29:20.250 354 12704.52 -3.08 54796.97 88888.00 2012-12-19 21:29:20.375 354 12704.55 -3.08 54797.00 88888.00 2012-12-19 21:29:20.500 354 12704.58 -3.08 54797.00 88888.00 2012-12-19 21:29:20.625 354 12704.62 -3.10 54797.00 88888.00 2012-12-19 21:29:20.750 354 12704.62 -3.10 54796.97 88888.00 2012-12-19 21:29:20.875 354 12704.62 -3.12 54797.00 88888.00 2012-12-19 21:29:21.000 354 12704.65 -3.12 54796.97 88888.00 2012-12-19 21:29:21.125 354 12704.67 -3.12 54797.00 88888.00 2012-12-19 21:29:21.250 354 12704.65 -3.17 54797.00 88888.00 2012-12-19 21:29:21.375 354 12704.65 -3.15 54797.00 88888.00 2012-12-19 21:29:21.500 354 12704.62 -3.17 54797.03 88888.00 2012-12-19 21:29:21.625 354 12704.60 -3.17 54797.03 88888.00 2012-12-19 21:29:21.750 354 12704.62 -3.17 54797.00 88888.00 2012-12-19 21:29:21.875 354 12704.62 -3.17 54797.03 88888.00 2012-12-19 21:29:22.000 354 12704.67 -3.20 54797.03 88888.00 2012-12-19 21:29:22.125 354 12704.65 -3.20 54797.03 88888.00 2012-12-19 21:29:22.250 354 12704.65 -3.23 54797.03 88888.00 2012-12-19 21:29:22.375 354 12704.67 -3.23 54797.05 88888.00 2012-12-19 21:29:22.500 354 12704.75 -3.25 54797.03 88888.00 2012-12-19 21:29:22.625 354 12704.80 -3.25 54797.05 88888.00 2012-12-19 21:29:22.750 354 12704.75 -3.25 54797.05 88888.00 2012-12-19 21:29:22.875 354 12704.73 -3.25 54797.05 88888.00 2012-12-19 21:29:23.000 354 12704.73 -3.23 54797.05 88888.00 2012-12-19 21:29:23.125 354 12704.73 -3.25 54797.07 88888.00 2012-12-19 21:29:23.250 354 12704.70 -3.30 54797.10 88888.00 2012-12-19 21:29:23.375 354 12704.75 -3.27 54797.05 88888.00 2012-12-19 21:29:23.500 354 12704.80 -3.30 54797.05 88888.00 2012-12-19 21:29:23.625 354 12704.77 -3.33 54797.05 88888.00 2012-12-19 21:29:23.750 354 12704.77 -3.33 54797.05 88888.00 2012-12-19 21:29:23.875 354 12704.80 -3.33 54797.03 88888.00 2012-12-19 21:29:24.000 354 12704.83 -3.35 54797.00 88888.00 2012-12-19 21:29:24.125 354 12704.83 -3.33 54797.05 88888.00 2012-12-19 21:29:24.250 354 12704.77 -3.38 54797.07 88888.00 2012-12-19 21:29:24.375 354 12704.73 -3.38 54797.03 88888.00 2012-12-19 21:29:24.500 354 12704.75 -3.40 54797.03 88888.00 2012-12-19 21:29:24.625 354 12704.80 -3.38 54797.05 88888.00 2012-12-19 21:29:24.750 354 12704.88 -3.40 54797.05 88888.00 2012-12-19 21:29:24.875 354 12704.90 -3.40 54797.03 88888.00 2012-12-19 21:29:25.000 354 12704.88 -3.42 54797.05 88888.00 2012-12-19 21:29:25.125 354 12704.85 -3.42 54797.03 88888.00 2012-12-19 21:29:25.250 354 12704.83 -3.42 54797.05 88888.00 2012-12-19 21:29:25.375 354 12704.83 -3.42 54797.07 88888.00 2012-12-19 21:29:25.500 354 12704.88 -3.42 54797.05 88888.00 2012-12-19 21:29:25.625 354 12704.92 -3.45 54797.05 88888.00 2012-12-19 21:29:25.750 354 12704.92 -3.42 54797.03 88888.00 2012-12-19 21:29:25.875 354 12704.90 -3.45 54797.05 88888.00 2012-12-19 21:29:26.000 354 12704.88 -3.45 54797.05 88888.00 2012-12-19 21:29:26.125 354 12704.88 -3.48 54797.05 88888.00 2012-12-19 21:29:26.250 354 12704.88 -3.50 54797.07 88888.00 2012-12-19 21:29:26.375 354 12704.90 -3.52 54797.07 88888.00 2012-12-19 21:29:26.500 354 12704.88 -3.55 54797.07 88888.00 2012-12-19 21:29:26.625 354 12704.92 -3.52 54797.07 88888.00 2012-12-19 21:29:26.750 354 12704.95 -3.52 54797.10 88888.00 2012-12-19 21:29:26.875 354 12704.92 -3.52 54797.07 88888.00 2012-12-19 21:29:27.000 354 12704.90 -3.52 54797.07 88888.00 2012-12-19 21:29:27.125 354 12704.92 -3.50 54797.07 88888.00 2012-12-19 21:29:27.250 354 12704.88 -3.55 54797.05 88888.00 2012-12-19 21:29:27.375 354 12704.85 -3.58 54797.07 88888.00 2012-12-19 21:29:27.500 354 12704.88 -3.60 54797.05 88888.00 2012-12-19 21:29:27.625 354 12704.90 -3.62 54797.07 88888.00 2012-12-19 21:29:27.750 354 12705.00 -3.60 54797.05 88888.00 2012-12-19 21:29:27.875 354 12704.98 -3.62 54797.07 88888.00 2012-12-19 21:29:28.000 354 12704.98 -3.62 54797.05 88888.00 2012-12-19 21:29:28.125 354 12705.05 -3.62 54797.07 88888.00 2012-12-19 21:29:28.250 354 12705.05 -3.62 54797.10 88888.00 2012-12-19 21:29:28.375 354 12705.05 -3.65 54797.07 88888.00 2012-12-19 21:29:28.500 354 12705.05 -3.65 54797.07 88888.00 2012-12-19 21:29:28.625 354 12705.02 -3.62 54797.07 88888.00 2012-12-19 21:29:28.750 354 12705.05 -3.62 54797.10 88888.00 2012-12-19 21:29:28.875 354 12705.02 -3.62 54797.10 88888.00 2012-12-19 21:29:29.000 354 12705.02 -3.62 54797.07 88888.00 2012-12-19 21:29:29.125 354 12705.00 -3.65 54797.10 88888.00 2012-12-19 21:29:29.250 354 12704.98 -3.67 54797.10 88888.00 2012-12-19 21:29:29.375 354 12705.05 -3.70 54797.07 88888.00 2012-12-19 21:29:29.500 354 12705.08 -3.73 54797.10 88888.00 2012-12-19 21:29:29.625 354 12705.05 -3.73 54797.10 88888.00 2012-12-19 21:29:29.750 354 12705.02 -3.70 54797.12 88888.00 2012-12-19 21:29:29.875 354 12705.02 -3.70 54797.10 88888.00 2012-12-19 21:29:30.000 354 12705.10 -3.73 54797.10 88888.00 2012-12-19 21:29:30.125 354 12705.10 -3.73 54797.10 88888.00 2012-12-19 21:29:30.250 354 12705.15 -3.75 54797.12 88888.00 2012-12-19 21:29:30.375 354 12705.20 -3.73 54797.15 88888.00 2012-12-19 21:29:30.500 354 12705.23 -3.73 54797.12 88888.00 2012-12-19 21:29:30.625 354 12705.12 -3.75 54797.10 88888.00 2012-12-19 21:29:30.750 354 12705.12 -3.75 54797.10 88888.00 2012-12-19 21:29:30.875 354 12705.10 -3.75 54797.12 88888.00 2012-12-19 21:29:31.000 354 12705.10 -3.75 54797.10 88888.00 2012-12-19 21:29:31.125 354 12705.15 -3.75 54797.15 88888.00 2012-12-19 21:29:31.250 354 12705.12 -3.80 54797.18 88888.00 2012-12-19 21:29:31.375 354 12705.17 -3.77 54797.20 88888.00 2012-12-19 21:29:31.500 354 12705.17 -3.77 54797.15 88888.00 2012-12-19 21:29:31.625 354 12705.15 -3.77 54797.15 88888.00 2012-12-19 21:29:31.750 354 12705.12 -3.77 54797.15 88888.00 2012-12-19 21:29:31.875 354 12705.15 -3.83 54797.15 88888.00 2012-12-19 21:29:32.000 354 12705.20 -3.83 54797.15 88888.00 2012-12-19 21:29:32.125 354 12705.20 -3.80 54797.18 88888.00 2012-12-19 21:29:32.250 354 12705.15 -3.85 54797.18 88888.00 2012-12-19 21:29:32.375 354 12705.12 -3.88 54797.18 88888.00 2012-12-19 21:29:32.500 354 12705.08 -3.88 54797.18 88888.00 2012-12-19 21:29:32.625 354 12705.10 -3.88 54797.20 88888.00 2012-12-19 21:29:32.750 354 12705.15 -3.85 54797.18 88888.00 2012-12-19 21:29:32.875 354 12705.17 -3.85 54797.15 88888.00 2012-12-19 21:29:33.000 354 12705.17 -3.85 54797.15 88888.00 2012-12-19 21:29:33.125 354 12705.20 -3.88 54797.15 88888.00 2012-12-19 21:29:33.250 354 12705.23 -3.90 54797.18 88888.00 2012-12-19 21:29:33.375 354 12705.20 -3.92 54797.12 88888.00 2012-12-19 21:29:33.500 354 12705.17 -3.92 54797.15 88888.00 2012-12-19 21:29:33.625 354 12705.23 -3.90 54797.18 88888.00 2012-12-19 21:29:33.750 354 12705.25 -3.90 54797.20 88888.00 2012-12-19 21:29:33.875 354 12705.23 -3.92 54797.18 88888.00 2012-12-19 21:29:34.000 354 12705.23 -3.95 54797.15 88888.00 2012-12-19 21:29:34.125 354 12705.25 -3.92 54797.15 88888.00 2012-12-19 21:29:34.250 354 12705.30 -3.92 54797.15 88888.00 2012-12-19 21:29:34.375 354 12705.25 -3.95 54797.15 88888.00 2012-12-19 21:29:34.500 354 12705.25 -3.95 54797.15 88888.00 2012-12-19 21:29:34.625 354 12705.27 -3.92 54797.18 88888.00 2012-12-19 21:29:34.750 354 12705.25 -3.92 54797.20 88888.00 2012-12-19 21:29:34.875 354 12705.23 -3.95 54797.20 88888.00 2012-12-19 21:29:35.000 354 12705.23 -3.95 54797.20 88888.00 2012-12-19 21:29:35.125 354 12705.27 -3.95 54797.20 88888.00 2012-12-19 21:29:35.250 354 12705.33 -3.98 54797.25 88888.00 2012-12-19 21:29:35.375 354 12705.33 -3.90 54797.28 88888.00 2012-12-19 21:29:35.500 354 12705.30 -3.95 54797.22 88888.00 2012-12-19 21:29:35.625 354 12705.23 -3.98 54797.18 88888.00 2012-12-19 21:29:35.750 354 12705.23 -3.98 54797.20 88888.00 2012-12-19 21:29:35.875 354 12705.25 -3.98 54797.20 88888.00 2012-12-19 21:29:36.000 354 12705.30 -3.98 54797.22 88888.00 2012-12-19 21:29:36.125 354 12705.27 -3.98 54797.22 88888.00 2012-12-19 21:29:36.250 354 12705.23 -4.00 54797.25 88888.00 2012-12-19 21:29:36.375 354 12705.25 -3.95 54797.25 88888.00 2012-12-19 21:29:36.500 354 12705.20 -3.98 54797.28 88888.00 2012-12-19 21:29:36.625 354 12705.20 -4.00 54797.25 88888.00 2012-12-19 21:29:36.750 354 12705.25 -4.00 54797.25 88888.00 2012-12-19 21:29:36.875 354 12705.17 -4.03 54797.22 88888.00 2012-12-19 21:29:37.000 354 12705.17 -4.00 54797.20 88888.00 2012-12-19 21:29:37.125 354 12705.23 -3.98 54797.20 88888.00 2012-12-19 21:29:37.250 354 12705.23 -4.00 54797.22 88888.00 2012-12-19 21:29:37.375 354 12705.27 -4.00 54797.25 88888.00 2012-12-19 21:29:37.500 354 12705.33 -4.00 54797.22 88888.00 2012-12-19 21:29:37.625 354 12705.30 -4.00 54797.25 88888.00 2012-12-19 21:29:37.750 354 12705.27 -4.03 54797.22 88888.00 2012-12-19 21:29:37.875 354 12705.27 -4.00 54797.22 88888.00 2012-12-19 21:29:38.000 354 12705.27 -4.00 54797.20 88888.00 2012-12-19 21:29:38.125 354 12705.30 -4.00 54797.25 88888.00 2012-12-19 21:29:38.250 354 12705.27 -4.03 54797.22 88888.00 2012-12-19 21:29:38.375 354 12705.25 -4.03 54797.25 88888.00 2012-12-19 21:29:38.500 354 12705.20 -4.00 54797.25 88888.00 2012-12-19 21:29:38.625 354 12705.15 -4.00 54797.25 88888.00 2012-12-19 21:29:38.750 354 12705.20 -4.00 54797.25 88888.00 2012-12-19 21:29:38.875 354 12705.20 -4.03 54797.28 88888.00 2012-12-19 21:29:39.000 354 12705.20 -4.00 54797.25 88888.00 2012-12-19 21:29:39.125 354 12705.25 -4.00 54797.25 88888.00 2012-12-19 21:29:39.250 354 12705.27 -4.05 54797.25 88888.00 2012-12-19 21:29:39.375 354 12705.25 -4.05 54797.25 88888.00 2012-12-19 21:29:39.500 354 12705.20 -4.05 54797.25 88888.00 2012-12-19 21:29:39.625 354 12705.17 -4.05 54797.28 88888.00 2012-12-19 21:29:39.750 354 12705.17 -4.08 54797.28 88888.00 2012-12-19 21:29:39.875 354 12705.23 -4.10 54797.30 88888.00 2012-12-19 21:29:40.000 354 12705.23 -4.08 54797.22 88888.00 2012-12-19 21:29:40.125 354 12705.17 -4.10 54797.25 88888.00 2012-12-19 21:29:40.250 354 12705.17 -4.10 54797.30 88888.00 2012-12-19 21:29:40.375 354 12705.15 -4.05 54797.30 88888.00 2012-12-19 21:29:40.500 354 12705.17 -4.08 54797.30 88888.00 2012-12-19 21:29:40.625 354 12705.17 -4.10 54797.28 88888.00 2012-12-19 21:29:40.750 354 12705.15 -4.08 54797.28 88888.00 2012-12-19 21:29:40.875 354 12705.12 -4.05 54797.30 88888.00 2012-12-19 21:29:41.000 354 12705.15 -4.05 54797.32 88888.00 2012-12-19 21:29:41.125 354 12705.12 -4.08 54797.32 88888.00 2012-12-19 21:29:41.250 354 12705.10 -4.12 54797.32 88888.00 2012-12-19 21:29:41.375 354 12705.15 -4.12 54797.32 88888.00 2012-12-19 21:29:41.500 354 12705.20 -4.12 54797.32 88888.00 2012-12-19 21:29:41.625 354 12705.17 -4.12 54797.30 88888.00 2012-12-19 21:29:41.750 354 12705.08 -4.10 54797.30 88888.00 2012-12-19 21:29:41.875 354 12705.08 -4.12 54797.32 88888.00 2012-12-19 21:29:42.000 354 12705.17 -4.10 54797.32 88888.00 2012-12-19 21:29:42.125 354 12705.20 -4.10 54797.35 88888.00 2012-12-19 21:29:42.250 354 12705.12 -4.10 54797.35 88888.00 2012-12-19 21:29:42.375 354 12705.12 -4.10 54797.35 88888.00 2012-12-19 21:29:42.500 354 12705.12 -4.12 54797.35 88888.00 2012-12-19 21:29:42.625 354 12705.15 -4.15 54797.35 88888.00 2012-12-19 21:29:42.750 354 12705.20 -4.15 54797.35 88888.00 2012-12-19 21:29:42.875 354 12705.23 -4.12 54797.38 88888.00 2012-12-19 21:29:43.000 354 12705.17 -4.12 54797.38 88888.00 2012-12-19 21:29:43.125 354 12705.17 -4.15 54797.40 88888.00 2012-12-19 21:29:43.250 354 12705.10 -4.17 54797.43 88888.00 2012-12-19 21:29:43.375 354 12705.08 -4.12 54797.45 88888.00 2012-12-19 21:29:43.500 354 12705.08 -4.12 54797.38 88888.00 2012-12-19 21:29:43.625 354 12705.12 -4.15 54797.35 88888.00 2012-12-19 21:29:43.750 354 12705.08 -4.17 54797.40 88888.00 2012-12-19 21:29:43.875 354 12705.05 -4.17 54797.38 88888.00 2012-12-19 21:29:44.000 354 12705.05 -4.20 54797.35 88888.00 2012-12-19 21:29:44.125 354 12705.05 -4.20 54797.40 88888.00 2012-12-19 21:29:44.250 354 12705.02 -4.22 54797.38 88888.00 2012-12-19 21:29:44.375 354 12705.05 -4.22 54797.38 88888.00 2012-12-19 21:29:44.500 354 12704.95 -4.20 54797.40 88888.00 2012-12-19 21:29:44.625 354 12704.98 -4.20 54797.40 88888.00 2012-12-19 21:29:44.750 354 12704.95 -4.22 54797.38 88888.00 2012-12-19 21:29:44.875 354 12704.92 -4.22 54797.38 88888.00 2012-12-19 21:29:45.000 354 12704.92 -4.20 54797.35 88888.00 2012-12-19 21:29:45.125 354 12704.88 -4.22 54797.40 88888.00 2012-12-19 21:29:45.250 354 12704.88 -4.25 54797.40 88888.00 2012-12-19 21:29:45.375 354 12704.98 -4.22 54797.40 88888.00 2012-12-19 21:29:45.500 354 12704.98 -4.25 54797.43 88888.00 2012-12-19 21:29:45.625 354 12704.98 -4.25 54797.40 88888.00 2012-12-19 21:29:45.750 354 12704.95 -4.28 54797.40 88888.00 2012-12-19 21:29:45.875 354 12704.90 -4.25 54797.40 88888.00 2012-12-19 21:29:46.000 354 12704.92 -4.25 54797.40 88888.00 2012-12-19 21:29:46.125 354 12705.02 -4.25 54797.40 88888.00 2012-12-19 21:29:46.250 354 12705.05 -4.28 54797.40 88888.00 2012-12-19 21:29:46.375 354 12705.05 -4.28 54797.40 88888.00 2012-12-19 21:29:46.500 354 12705.02 -4.30 54797.40 88888.00 2012-12-19 21:29:46.625 354 12705.08 -4.28 54797.40 88888.00 2012-12-19 21:29:46.750 354 12705.08 -4.30 54797.40 88888.00 2012-12-19 21:29:46.875 354 12705.10 -4.30 54797.43 88888.00 2012-12-19 21:29:47.000 354 12705.08 -4.28 54797.43 88888.00 2012-12-19 21:29:47.125 354 12705.02 -4.30 54797.45 88888.00 2012-12-19 21:29:47.250 354 12704.95 -4.33 54797.43 88888.00 2012-12-19 21:29:47.375 354 12705.05 -4.28 54797.40 88888.00 2012-12-19 21:29:47.500 354 12705.02 -4.30 54797.43 88888.00 2012-12-19 21:29:47.625 354 12705.00 -4.30 54797.43 88888.00 2012-12-19 21:29:47.750 354 12704.98 -4.35 54797.40 88888.00 2012-12-19 21:29:47.875 354 12704.98 -4.33 54797.40 88888.00 2012-12-19 21:29:48.000 354 12704.95 -4.35 54797.43 88888.00 2012-12-19 21:29:48.125 354 12704.95 -4.33 54797.43 88888.00 2012-12-19 21:29:48.250 354 12704.98 -4.30 54797.43 88888.00 2012-12-19 21:29:48.375 354 12705.05 -4.30 54797.45 88888.00 2012-12-19 21:29:48.500 354 12705.08 -4.33 54797.45 88888.00 2012-12-19 21:29:48.625 354 12705.02 -4.33 54797.43 88888.00 2012-12-19 21:29:48.750 354 12704.95 -4.33 54797.40 88888.00 2012-12-19 21:29:48.875 354 12704.90 -4.33 54797.40 88888.00 2012-12-19 21:29:49.000 354 12704.95 -4.35 54797.40 88888.00 2012-12-19 21:29:49.125 354 12704.92 -4.35 54797.43 88888.00 2012-12-19 21:29:49.250 354 12704.88 -4.38 54797.43 88888.00 2012-12-19 21:29:49.375 354 12704.88 -4.35 54797.43 88888.00 2012-12-19 21:29:49.500 354 12704.90 -4.35 54797.45 88888.00 2012-12-19 21:29:49.625 354 12704.95 -4.38 54797.43 88888.00 2012-12-19 21:29:49.750 354 12704.98 -4.40 54797.43 88888.00 2012-12-19 21:29:49.875 354 12704.98 -4.38 54797.43 88888.00 2012-12-19 21:29:50.000 354 12704.98 -4.38 54797.45 88888.00 2012-12-19 21:29:50.125 354 12704.98 -4.38 54797.43 88888.00 2012-12-19 21:29:50.250 354 12704.98 -4.40 54797.43 88888.00 2012-12-19 21:29:50.375 354 12704.98 -4.40 54797.43 88888.00 2012-12-19 21:29:50.500 354 12705.02 -4.40 54797.40 88888.00 2012-12-19 21:29:50.625 354 12705.02 -4.40 54797.45 88888.00 2012-12-19 21:29:50.750 354 12705.08 -4.38 54797.45 88888.00 2012-12-19 21:29:50.875 354 12705.10 -4.38 54797.45 88888.00 2012-12-19 21:29:51.000 354 12705.05 -4.40 54797.43 88888.00 2012-12-19 21:29:51.125 354 12705.02 -4.40 54797.43 88888.00 2012-12-19 21:29:51.250 354 12704.92 -4.42 54797.45 88888.00 2012-12-19 21:29:51.375 354 12704.90 -4.40 54797.45 88888.00 2012-12-19 21:29:51.500 354 12704.95 -4.42 54797.45 88888.00 2012-12-19 21:29:51.625 354 12704.92 -4.40 54797.45 88888.00 2012-12-19 21:29:51.750 354 12704.92 -4.38 54797.45 88888.00 2012-12-19 21:29:51.875 354 12704.95 -4.45 54797.45 88888.00 2012-12-19 21:29:52.000 354 12704.95 -4.42 54797.45 88888.00 2012-12-19 21:29:52.125 354 12704.98 -4.45 54797.47 88888.00 2012-12-19 21:29:52.250 354 12704.95 -4.45 54797.45 88888.00 2012-12-19 21:29:52.375 354 12704.98 -4.45 54797.43 88888.00 2012-12-19 21:29:52.500 354 12704.95 -4.45 54797.43 88888.00 2012-12-19 21:29:52.625 354 12704.98 -4.42 54797.43 88888.00 2012-12-19 21:29:52.750 354 12704.98 -4.42 54797.45 88888.00 2012-12-19 21:29:52.875 354 12704.95 -4.42 54797.43 88888.00 2012-12-19 21:29:53.000 354 12704.90 -4.45 54797.43 88888.00 2012-12-19 21:29:53.125 354 12704.85 -4.45 54797.45 88888.00 2012-12-19 21:29:53.250 354 12704.83 -4.47 54797.43 88888.00 2012-12-19 21:29:53.375 354 12704.83 -4.45 54797.47 88888.00 2012-12-19 21:29:53.500 354 12704.83 -4.42 54797.47 88888.00 2012-12-19 21:29:53.625 354 12704.88 -4.45 54797.45 88888.00 2012-12-19 21:29:53.750 354 12704.90 -4.45 54797.43 88888.00 2012-12-19 21:29:53.875 354 12704.83 -4.47 54797.43 88888.00 2012-12-19 21:29:54.000 354 12704.80 -4.47 54797.45 88888.00 2012-12-19 21:29:54.125 354 12704.88 -4.47 54797.50 88888.00 2012-12-19 21:29:54.250 354 12704.83 -4.47 54797.47 88888.00 2012-12-19 21:29:54.375 354 12704.90 -4.42 54797.47 88888.00 2012-12-19 21:29:54.500 354 12704.92 -4.42 54797.47 88888.00 2012-12-19 21:29:54.625 354 12704.92 -4.47 54797.45 88888.00 2012-12-19 21:29:54.750 354 12704.90 -4.50 54797.45 88888.00 2012-12-19 21:29:54.875 354 12704.92 -4.50 54797.45 88888.00 2012-12-19 21:29:55.000 354 12704.92 -4.50 54797.43 88888.00 2012-12-19 21:29:55.125 354 12704.90 -4.47 54797.43 88888.00 2012-12-19 21:29:55.250 354 12704.85 -4.47 54797.43 88888.00 2012-12-19 21:29:55.375 354 12704.80 -4.47 54797.43 88888.00 2012-12-19 21:29:55.500 354 12704.77 -4.47 54797.43 88888.00 2012-12-19 21:29:55.625 354 12704.75 -4.47 54797.43 88888.00 2012-12-19 21:29:55.750 354 12704.77 -4.45 54797.45 88888.00 2012-12-19 21:29:55.875 354 12704.83 -4.45 54797.47 88888.00 2012-12-19 21:29:56.000 354 12704.90 -4.45 54797.45 88888.00 2012-12-19 21:29:56.125 354 12704.95 -4.45 54797.45 88888.00 2012-12-19 21:29:56.250 354 12704.92 -4.47 54797.47 88888.00 2012-12-19 21:29:56.375 354 12704.90 -4.47 54797.47 88888.00 2012-12-19 21:29:56.500 354 12704.85 -4.47 54797.47 88888.00 2012-12-19 21:29:56.625 354 12704.85 -4.45 54797.47 88888.00 2012-12-19 21:29:56.750 354 12704.85 -4.42 54797.47 88888.00 2012-12-19 21:29:56.875 354 12704.83 -4.50 54797.50 88888.00 2012-12-19 21:29:57.000 354 12704.83 -4.50 54797.43 88888.00 2012-12-19 21:29:57.125 354 12704.80 -4.53 54797.47 88888.00 2012-12-19 21:29:57.250 354 12704.80 -4.50 54797.50 88888.00 2012-12-19 21:29:57.375 354 12704.85 -4.47 54797.50 88888.00 2012-12-19 21:29:57.500 354 12704.85 -4.47 54797.50 88888.00 2012-12-19 21:29:57.625 354 12704.85 -4.47 54797.47 88888.00 2012-12-19 21:29:57.750 354 12704.80 -4.45 54797.47 88888.00 2012-12-19 21:29:57.875 354 12704.83 -4.42 54797.43 88888.00 2012-12-19 21:29:58.000 354 12704.83 -4.45 54797.43 88888.00 2012-12-19 21:29:58.125 354 12704.85 -4.47 54797.45 88888.00 2012-12-19 21:29:58.250 354 12704.83 -4.47 54797.47 88888.00 2012-12-19 21:29:58.375 354 12704.83 -4.45 54797.53 88888.00 2012-12-19 21:29:58.500 354 12704.80 -4.45 54797.50 88888.00 2012-12-19 21:29:58.625 354 12704.83 -4.47 54797.47 88888.00 2012-12-19 21:29:58.750 354 12704.88 -4.50 54797.47 88888.00 2012-12-19 21:29:58.875 354 12704.85 -4.47 54797.47 88888.00 2012-12-19 21:29:59.000 354 12704.83 -4.45 54797.47 88888.00 2012-12-19 21:29:59.125 354 12704.80 -4.47 54797.47 88888.00 2012-12-19 21:29:59.250 354 12704.77 -4.47 54797.47 88888.00 2012-12-19 21:29:59.375 354 12704.77 -4.47 54797.45 88888.00 2012-12-19 21:29:59.500 354 12704.75 -4.47 54797.45 88888.00 2012-12-19 21:29:59.625 354 12704.77 -4.47 54797.50 88888.00 2012-12-19 21:29:59.750 354 12704.77 -4.47 54797.50 88888.00 2012-12-19 21:29:59.875 354 12704.80 -4.47 54797.47 88888.00 2012-12-19 21:30:00.000 354 12704.77 -4.47 54797.45 88888.00 2012-12-19 21:30:00.125 354 12704.80 -4.47 54797.45 88888.00 2012-12-19 21:30:00.250 354 12704.77 -4.50 54797.50 88888.00 2012-12-19 21:30:00.375 354 12704.75 -4.47 54797.47 88888.00 2012-12-19 21:30:00.500 354 12704.73 -4.47 54797.47 88888.00 2012-12-19 21:30:00.625 354 12704.75 -4.50 54797.45 88888.00 2012-12-19 21:30:00.750 354 12704.80 -4.50 54797.45 88888.00 2012-12-19 21:30:00.875 354 12704.83 -4.47 54797.45 88888.00 2012-12-19 21:30:01.000 354 12704.80 -4.47 54797.47 88888.00 2012-12-19 21:30:01.125 354 12704.80 -4.45 54797.50 88888.00 2012-12-19 21:30:01.250 354 12704.75 -4.45 54797.47 88888.00 2012-12-19 21:30:01.375 354 12704.75 -4.47 54797.43 88888.00 2012-12-19 21:30:01.500 354 12704.80 -4.45 54797.43 88888.00 2012-12-19 21:30:01.625 354 12704.80 -4.42 54797.45 88888.00 2012-12-19 21:30:01.750 354 12704.83 -4.42 54797.47 88888.00 2012-12-19 21:30:01.875 354 12704.83 -4.42 54797.45 88888.00 2012-12-19 21:30:02.000 354 12704.85 -4.45 54797.45 88888.00 2012-12-19 21:30:02.125 354 12704.83 -4.45 54797.47 88888.00 2012-12-19 21:30:02.250 354 12704.75 -4.47 54797.50 88888.00 2012-12-19 21:30:02.375 354 12704.75 -4.42 54797.47 88888.00 2012-12-19 21:30:02.500 354 12704.73 -4.42 54797.47 88888.00 2012-12-19 21:30:02.625 354 12704.70 -4.42 54797.45 88888.00 2012-12-19 21:30:02.750 354 12704.77 -4.42 54797.47 88888.00 2012-12-19 21:30:02.875 354 12704.80 -4.42 54797.45 88888.00 2012-12-19 21:30:03.000 354 12704.80 -4.45 54797.45 88888.00 2012-12-19 21:30:03.125 354 12704.73 -4.40 54797.45 88888.00 2012-12-19 21:30:03.250 354 12704.73 -4.45 54797.47 88888.00 2012-12-19 21:30:03.375 354 12704.77 -4.42 54797.47 88888.00 2012-12-19 21:30:03.500 354 12704.73 -4.42 54797.47 88888.00 2012-12-19 21:30:03.625 354 12704.75 -4.40 54797.45 88888.00 2012-12-19 21:30:03.750 354 12704.80 -4.42 54797.45 88888.00 2012-12-19 21:30:03.875 354 12704.83 -4.45 54797.45 88888.00 2012-12-19 21:30:04.000 354 12704.80 -4.45 54797.45 88888.00 2012-12-19 21:30:04.125 354 12704.83 -4.42 54797.45 88888.00 2012-12-19 21:30:04.250 354 12704.77 -4.42 54797.43 88888.00 2012-12-19 21:30:04.375 354 12704.75 -4.40 54797.47 88888.00 2012-12-19 21:30:04.500 354 12704.70 -4.40 54797.43 88888.00 2012-12-19 21:30:04.625 354 12704.73 -4.40 54797.43 88888.00 2012-12-19 21:30:04.750 354 12704.75 -4.40 54797.45 88888.00 2012-12-19 21:30:04.875 354 12704.73 -4.40 54797.45 88888.00 2012-12-19 21:30:05.000 354 12704.73 -4.38 54797.45 88888.00 2012-12-19 21:30:05.125 354 12704.75 -4.38 54797.45 88888.00 2012-12-19 21:30:05.250 354 12704.67 -4.40 54797.45 88888.00 2012-12-19 21:30:05.375 354 12704.70 -4.40 54797.45 88888.00 2012-12-19 21:30:05.500 354 12704.77 -4.42 54797.45 88888.00 2012-12-19 21:30:05.625 354 12704.77 -4.40 54797.47 88888.00 2012-12-19 21:30:05.750 354 12704.73 -4.38 54797.47 88888.00 2012-12-19 21:30:05.875 354 12704.73 -4.35 54797.47 88888.00 2012-12-19 21:30:06.000 354 12704.73 -4.35 54797.47 88888.00 2012-12-19 21:30:06.125 354 12704.70 -4.33 54797.45 88888.00 2012-12-19 21:30:06.250 354 12704.70 -4.38 54797.47 88888.00 2012-12-19 21:30:06.375 354 12704.70 -4.35 54797.50 88888.00 2012-12-19 21:30:06.500 354 12704.67 -4.35 54797.50 88888.00 2012-12-19 21:30:06.625 354 12704.70 -4.33 54797.47 88888.00 2012-12-19 21:30:06.750 354 12704.73 -4.33 54797.45 88888.00 2012-12-19 21:30:06.875 354 12704.73 -4.33 54797.47 88888.00 2012-12-19 21:30:07.000 354 12704.67 -4.30 54797.45 88888.00 2012-12-19 21:30:07.125 354 12704.67 -4.30 54797.45 88888.00 2012-12-19 21:30:07.250 354 12704.62 -4.33 54797.45 88888.00 2012-12-19 21:30:07.375 354 12704.65 -4.30 54797.45 88888.00 2012-12-19 21:30:07.500 354 12704.62 -4.28 54797.45 88888.00 2012-12-19 21:30:07.625 354 12704.62 -4.25 54797.50 88888.00 2012-12-19 21:30:07.750 354 12704.60 -4.25 54797.50 88888.00 2012-12-19 21:30:07.875 354 12704.62 -4.25 54797.50 88888.00 2012-12-19 21:30:08.000 354 12704.65 -4.25 54797.47 88888.00 2012-12-19 21:30:08.125 354 12704.62 -4.22 54797.45 88888.00 2012-12-19 21:30:08.250 354 12704.60 -4.25 54797.47 88888.00 2012-12-19 21:30:08.375 354 12704.62 -4.22 54797.47 88888.00 2012-12-19 21:30:08.500 354 12704.65 -4.20 54797.45 88888.00 2012-12-19 21:30:08.625 354 12704.65 -4.20 54797.47 88888.00 2012-12-19 21:30:08.750 354 12704.65 -4.17 54797.50 88888.00 2012-12-19 21:30:08.875 354 12704.58 -4.17 54797.47 88888.00 2012-12-19 21:30:09.000 354 12704.58 -4.17 54797.45 88888.00 2012-12-19 21:30:09.125 354 12704.58 -4.15 54797.47 88888.00 2012-12-19 21:30:09.250 354 12704.55 -4.17 54797.47 88888.00 2012-12-19 21:30:09.375 354 12704.58 -4.15 54797.47 88888.00 2012-12-19 21:30:09.500 354 12704.62 -4.15 54797.45 88888.00 2012-12-19 21:30:09.625 354 12704.60 -4.12 54797.47 88888.00 2012-12-19 21:30:09.750 354 12704.58 -4.17 54797.50 88888.00 2012-12-19 21:30:09.875 354 12704.58 -4.15 54797.47 88888.00 2012-12-19 21:30:10.000 354 12704.62 -4.12 54797.45 88888.00 2012-12-19 21:30:10.125 354 12704.60 -4.10 54797.47 88888.00 2012-12-19 21:30:10.250 354 12704.55 -4.12 54797.47 88888.00 2012-12-19 21:30:10.375 354 12704.60 -4.10 54797.45 88888.00 2012-12-19 21:30:10.500 354 12704.62 -4.10 54797.47 88888.00 2012-12-19 21:30:10.625 354 12704.60 -4.12 54797.45 88888.00 2012-12-19 21:30:10.750 354 12704.60 -4.10 54797.47 88888.00 2012-12-19 21:30:10.875 354 12704.60 -4.10 54797.47 88888.00 2012-12-19 21:30:11.000 354 12704.58 -4.10 54797.47 88888.00 2012-12-19 21:30:11.125 354 12704.60 -4.08 54797.47 88888.00 2012-12-19 21:30:11.250 354 12704.62 -4.08 54797.45 88888.00 2012-12-19 21:30:11.375 354 12704.65 -4.08 54797.45 88888.00 2012-12-19 21:30:11.500 354 12704.70 -4.08 54797.47 88888.00 2012-12-19 21:30:11.625 354 12704.60 -4.08 54797.47 88888.00 2012-12-19 21:30:11.750 354 12704.55 -4.05 54797.45 88888.00 2012-12-19 21:30:11.875 354 12704.58 -4.03 54797.47 88888.00 2012-12-19 21:30:12.000 354 12704.62 -4.05 54797.47 88888.00 2012-12-19 21:30:12.125 354 12704.62 -4.03 54797.47 88888.00 2012-12-19 21:30:12.250 354 12704.58 -4.05 54797.45 88888.00 2012-12-19 21:30:12.375 354 12704.58 -4.03 54797.43 88888.00 2012-12-19 21:30:12.500 354 12704.58 -4.03 54797.43 88888.00 2012-12-19 21:30:12.625 354 12704.65 -4.03 54797.45 88888.00 2012-12-19 21:30:12.750 354 12704.60 -4.00 54797.43 88888.00 2012-12-19 21:30:12.875 354 12704.58 -4.00 54797.45 88888.00 2012-12-19 21:30:13.000 354 12704.58 -3.98 54797.47 88888.00 2012-12-19 21:30:13.125 354 12704.62 -3.98 54797.45 88888.00 2012-12-19 21:30:13.250 354 12704.60 -4.00 54797.43 88888.00 2012-12-19 21:30:13.375 354 12704.62 -4.00 54797.43 88888.00 2012-12-19 21:30:13.500 354 12704.60 -3.98 54797.43 88888.00 2012-12-19 21:30:13.625 354 12704.62 -3.98 54797.43 88888.00 2012-12-19 21:30:13.750 354 12704.62 -3.98 54797.43 88888.00 2012-12-19 21:30:13.875 354 12704.62 -3.98 54797.43 88888.00 2012-12-19 21:30:14.000 354 12704.60 -3.98 54797.43 88888.00 2012-12-19 21:30:14.125 354 12704.67 -3.98 54797.43 88888.00 2012-12-19 21:30:14.250 354 12704.70 -3.98 54797.43 88888.00 2012-12-19 21:30:14.375 354 12704.73 -3.95 54797.40 88888.00 2012-12-19 21:30:14.500 354 12704.67 -3.95 54797.38 88888.00 2012-12-19 21:30:14.625 354 12704.67 -3.98 54797.38 88888.00 2012-12-19 21:30:14.750 354 12704.67 -3.98 54797.38 88888.00 2012-12-19 21:30:14.875 354 12704.73 -3.98 54797.40 88888.00 2012-12-19 21:30:15.000 354 12704.73 -3.95 54797.40 88888.00 2012-12-19 21:30:15.125 354 12704.73 -3.98 54797.40 88888.00 2012-12-19 21:30:15.250 354 12704.75 -4.00 54797.43 88888.00 2012-12-19 21:30:15.375 354 12704.75 -3.95 54797.40 88888.00 2012-12-19 21:30:15.500 354 12704.73 -3.92 54797.40 88888.00 2012-12-19 21:30:15.625 354 12704.75 -3.92 54797.40 88888.00 2012-12-19 21:30:15.750 354 12704.77 -3.92 54797.40 88888.00 2012-12-19 21:30:15.875 354 12704.80 -3.92 54797.40 88888.00 2012-12-19 21:30:16.000 354 12704.83 -3.90 54797.40 88888.00 2012-12-19 21:30:16.125 354 12704.80 -3.90 54797.40 88888.00 2012-12-19 21:30:16.250 354 12704.77 -3.92 54797.38 88888.00 2012-12-19 21:30:16.375 354 12704.77 -3.92 54797.40 88888.00 2012-12-19 21:30:16.500 354 12704.80 -3.90 54797.40 88888.00 2012-12-19 21:30:16.625 354 12704.85 -3.88 54797.40 88888.00 2012-12-19 21:30:16.750 354 12704.85 -3.85 54797.40 88888.00 2012-12-19 21:30:16.875 354 12704.83 -3.88 54797.38 88888.00 2012-12-19 21:30:17.000 354 12704.80 -3.90 54797.38 88888.00 2012-12-19 21:30:17.125 354 12704.77 -3.88 54797.43 88888.00 2012-12-19 21:30:17.250 354 12704.75 -3.90 54797.38 88888.00 2012-12-19 21:30:17.375 354 12704.75 -3.92 54797.35 88888.00 2012-12-19 21:30:17.500 354 12704.77 -3.90 54797.38 88888.00 2012-12-19 21:30:17.625 354 12704.83 -3.85 54797.38 88888.00 2012-12-19 21:30:17.750 354 12704.83 -3.85 54797.43 88888.00 2012-12-19 21:30:17.875 354 12704.77 -3.85 54797.40 88888.00 2012-12-19 21:30:18.000 354 12704.75 -3.85 54797.40 88888.00 2012-12-19 21:30:18.125 354 12704.77 -3.85 54797.40 88888.00 2012-12-19 21:30:18.250 354 12704.83 -3.90 54797.40 88888.00 2012-12-19 21:30:18.375 354 12704.83 -3.85 54797.35 88888.00 2012-12-19 21:30:18.500 354 12704.83 -3.88 54797.35 88888.00 2012-12-19 21:30:18.625 354 12704.77 -3.88 54797.35 88888.00 2012-12-19 21:30:18.750 354 12704.85 -3.90 54797.35 88888.00 2012-12-19 21:30:18.875 354 12704.92 -3.85 54797.38 88888.00 2012-12-19 21:30:19.000 354 12704.88 -3.88 54797.35 88888.00 2012-12-19 21:30:19.125 354 12704.80 -3.88 54797.35 88888.00 2012-12-19 21:30:19.250 354 12704.70 -3.90 54797.35 88888.00 2012-12-19 21:30:19.375 354 12704.75 -3.90 54797.35 88888.00 2012-12-19 21:30:19.500 354 12704.83 -3.90 54797.35 88888.00 2012-12-19 21:30:19.625 354 12704.88 -3.88 54797.35 88888.00 2012-12-19 21:30:19.750 354 12704.85 -3.88 54797.32 88888.00 2012-12-19 21:30:19.875 354 12704.85 -3.90 54797.35 88888.00 2012-12-19 21:30:20.000 354 12704.90 -3.90 54797.35 88888.00 2012-12-19 21:30:20.125 354 12704.98 -3.90 54797.38 88888.00 2012-12-19 21:30:20.250 354 12705.00 -3.90 54797.40 88888.00 2012-12-19 21:30:20.375 354 12704.92 -3.90 54797.35 88888.00 2012-12-19 21:30:20.500 354 12704.90 -3.88 54797.35 88888.00 2012-12-19 21:30:20.625 354 12704.90 -3.90 54797.35 88888.00 2012-12-19 21:30:20.750 354 12704.88 -3.90 54797.35 88888.00 2012-12-19 21:30:20.875 354 12704.92 -3.92 54797.35 88888.00 2012-12-19 21:30:21.000 354 12704.95 -3.92 54797.35 88888.00 2012-12-19 21:30:21.125 354 12704.92 -3.90 54797.38 88888.00 2012-12-19 21:30:21.250 354 12704.92 -3.90 54797.38 88888.00 2012-12-19 21:30:21.375 354 12704.92 -3.92 54797.32 88888.00 2012-12-19 21:30:21.500 354 12704.88 -3.90 54797.32 88888.00 2012-12-19 21:30:21.625 354 12704.90 -3.88 54797.35 88888.00 2012-12-19 21:30:21.750 354 12704.85 -3.88 54797.35 88888.00 2012-12-19 21:30:21.875 354 12704.92 -3.88 54797.35 88888.00 2012-12-19 21:30:22.000 354 12704.90 -3.85 54797.32 88888.00 2012-12-19 21:30:22.125 354 12704.90 -3.88 54797.32 88888.00 2012-12-19 21:30:22.250 354 12704.90 -3.90 54797.32 88888.00 2012-12-19 21:30:22.375 354 12704.92 -3.88 54797.32 88888.00 2012-12-19 21:30:22.500 354 12704.92 -3.90 54797.35 88888.00 2012-12-19 21:30:22.625 354 12704.98 -3.90 54797.35 88888.00 2012-12-19 21:30:22.750 354 12705.00 -3.90 54797.35 88888.00 2012-12-19 21:30:22.875 354 12704.92 -3.90 54797.35 88888.00 2012-12-19 21:30:23.000 354 12704.88 -3.88 54797.35 88888.00 2012-12-19 21:30:23.125 354 12704.85 -3.90 54797.35 88888.00 2012-12-19 21:30:23.250 354 12704.85 -3.92 54797.32 88888.00 2012-12-19 21:30:23.375 354 12704.92 -3.90 54797.32 88888.00 2012-12-19 21:30:23.500 354 12704.92 -3.90 54797.32 88888.00 2012-12-19 21:30:23.625 354 12704.92 -3.90 54797.32 88888.00 2012-12-19 21:30:23.750 354 12704.92 -3.92 54797.32 88888.00 2012-12-19 21:30:23.875 354 12704.88 -3.92 54797.35 88888.00 2012-12-19 21:30:24.000 354 12704.90 -3.95 54797.35 88888.00 2012-12-19 21:30:24.125 354 12704.95 -3.95 54797.32 88888.00 2012-12-19 21:30:24.250 354 12704.92 -3.95 54797.32 88888.00 2012-12-19 21:30:24.375 354 12704.88 -3.92 54797.32 88888.00 2012-12-19 21:30:24.500 354 12704.85 -3.95 54797.30 88888.00 2012-12-19 21:30:24.625 354 12704.90 -3.95 54797.32 88888.00 2012-12-19 21:30:24.750 354 12704.95 -3.92 54797.32 88888.00 2012-12-19 21:30:24.875 354 12704.92 -3.92 54797.30 88888.00 2012-12-19 21:30:25.000 354 12704.95 -3.95 54797.30 88888.00 2012-12-19 21:30:25.125 354 12704.98 -3.95 54797.30 88888.00 2012-12-19 21:30:25.250 354 12704.98 -3.98 54797.30 88888.00 2012-12-19 21:30:25.375 354 12705.02 -3.98 54797.32 88888.00 2012-12-19 21:30:25.500 354 12704.95 -3.98 54797.32 88888.00 2012-12-19 21:30:25.625 354 12704.98 -3.95 54797.32 88888.00 2012-12-19 21:30:25.750 354 12704.98 -3.92 54797.30 88888.00 2012-12-19 21:30:25.875 354 12704.98 -3.92 54797.28 88888.00 2012-12-19 21:30:26.000 354 12704.95 -3.90 54797.32 88888.00 2012-12-19 21:30:26.125 354 12704.95 -3.92 54797.35 88888.00 2012-12-19 21:30:26.250 354 12704.98 -3.95 54797.30 88888.00 2012-12-19 21:30:26.375 354 12704.95 -3.98 54797.28 88888.00 2012-12-19 21:30:26.500 354 12704.90 -3.95 54797.30 88888.00 2012-12-19 21:30:26.625 354 12704.98 -3.95 54797.30 88888.00 2012-12-19 21:30:26.750 354 12705.02 -3.98 54797.30 88888.00 2012-12-19 21:30:26.875 354 12705.00 -3.98 54797.28 88888.00 2012-12-19 21:30:27.000 354 12705.00 -4.00 54797.28 88888.00 2012-12-19 21:30:27.125 354 12705.08 -3.98 54797.30 88888.00 2012-12-19 21:30:27.250 354 12705.08 -4.03 54797.30 88888.00 2012-12-19 21:30:27.375 354 12704.92 -4.00 54797.28 88888.00 2012-12-19 21:30:27.500 354 12704.83 -4.00 54797.28 88888.00 2012-12-19 21:30:27.625 354 12704.85 -4.00 54797.28 88888.00 2012-12-19 21:30:27.750 354 12704.92 -3.98 54797.30 88888.00 2012-12-19 21:30:27.875 354 12704.95 -4.00 54797.30 88888.00 2012-12-19 21:30:28.000 354 12704.95 -4.00 54797.28 88888.00 2012-12-19 21:30:28.125 354 12704.92 -4.00 54797.28 88888.00 2012-12-19 21:30:28.250 354 12704.95 -4.03 54797.28 88888.00 2012-12-19 21:30:28.375 354 12704.95 -4.03 54797.30 88888.00 2012-12-19 21:30:28.500 354 12704.92 -4.03 54797.30 88888.00 2012-12-19 21:30:28.625 354 12704.88 -4.00 54797.28 88888.00 2012-12-19 21:30:28.750 354 12704.90 -4.00 54797.28 88888.00 2012-12-19 21:30:28.875 354 12704.90 -4.00 54797.28 88888.00 2012-12-19 21:30:29.000 354 12704.88 -4.05 54797.25 88888.00 2012-12-19 21:30:29.125 354 12704.88 -4.03 54797.30 88888.00 2012-12-19 21:30:29.250 354 12704.95 -4.05 54797.30 88888.00 2012-12-19 21:30:29.375 354 12705.00 -4.03 54797.28 88888.00 2012-12-19 21:30:29.500 354 12704.95 -4.03 54797.30 88888.00 2012-12-19 21:30:29.625 354 12704.90 -4.03 54797.30 88888.00 2012-12-19 21:30:29.750 354 12704.92 -4.03 54797.30 88888.00 2012-12-19 21:30:29.875 354 12704.92 -4.03 54797.30 88888.00 2012-12-19 21:30:30.000 354 12704.92 -4.03 54797.30 88888.00 2012-12-19 21:30:30.125 354 12704.90 -4.03 54797.32 88888.00 2012-12-19 21:30:30.250 354 12704.85 -4.03 54797.32 88888.00 2012-12-19 21:30:30.375 354 12704.88 -4.00 54797.32 88888.00 2012-12-19 21:30:30.500 354 12704.92 -4.03 54797.30 88888.00 2012-12-19 21:30:30.625 354 12704.95 -4.03 54797.30 88888.00 2012-12-19 21:30:30.750 354 12704.92 -4.03 54797.28 88888.00 2012-12-19 21:30:30.875 354 12704.95 -4.03 54797.28 88888.00 2012-12-19 21:30:31.000 354 12705.00 -4.03 54797.28 88888.00 2012-12-19 21:30:31.125 354 12704.98 -4.03 54797.30 88888.00 2012-12-19 21:30:31.250 354 12704.98 -4.05 54797.30 88888.00 2012-12-19 21:30:31.375 354 12705.00 -4.03 54797.28 88888.00 2012-12-19 21:30:31.500 354 12704.98 -4.03 54797.25 88888.00 2012-12-19 21:30:31.625 354 12704.90 -4.03 54797.28 88888.00 2012-12-19 21:30:31.750 354 12704.88 -4.05 54797.30 88888.00 2012-12-19 21:30:31.875 354 12704.92 -4.05 54797.32 88888.00 2012-12-19 21:30:32.000 354 12704.95 -4.05 54797.28 88888.00 2012-12-19 21:30:32.125 354 12705.00 -4.03 54797.28 88888.00 2012-12-19 21:30:32.250 354 12704.98 -4.05 54797.30 88888.00 2012-12-19 21:30:32.375 354 12704.92 -4.05 54797.28 88888.00 2012-12-19 21:30:32.500 354 12704.90 -4.05 54797.28 88888.00 2012-12-19 21:30:32.625 354 12704.88 -4.05 54797.30 88888.00 2012-12-19 21:30:32.750 354 12704.90 -4.03 54797.30 88888.00 2012-12-19 21:30:32.875 354 12704.90 -4.05 54797.30 88888.00 2012-12-19 21:30:33.000 354 12704.92 -4.03 54797.28 88888.00 2012-12-19 21:30:33.125 354 12704.92 -4.05 54797.30 88888.00 2012-12-19 21:30:33.250 354 12704.88 -4.05 54797.30 88888.00 2012-12-19 21:30:33.375 354 12704.83 -4.03 54797.28 88888.00 2012-12-19 21:30:33.500 354 12704.88 -4.05 54797.28 88888.00 2012-12-19 21:30:33.625 354 12704.92 -4.05 54797.28 88888.00 2012-12-19 21:30:33.750 354 12704.95 -4.05 54797.28 88888.00 2012-12-19 21:30:33.875 354 12704.90 -4.08 54797.30 88888.00 2012-12-19 21:30:34.000 354 12704.85 -4.05 54797.25 88888.00 2012-12-19 21:30:34.125 354 12704.90 -4.08 54797.25 88888.00 2012-12-19 21:30:34.250 354 12704.92 -4.10 54797.28 88888.00 2012-12-19 21:30:34.375 354 12704.98 -4.05 54797.25 88888.00 2012-12-19 21:30:34.500 354 12704.98 -4.05 54797.28 88888.00 2012-12-19 21:30:34.625 354 12704.98 -4.08 54797.28 88888.00 2012-12-19 21:30:34.750 354 12704.90 -4.05 54797.30 88888.00 2012-12-19 21:30:34.875 354 12704.90 -4.05 54797.28 88888.00 2012-12-19 21:30:35.000 354 12704.92 -4.08 54797.28 88888.00 2012-12-19 21:30:35.125 354 12704.92 -4.05 54797.28 88888.00 2012-12-19 21:30:35.250 354 12704.88 -4.05 54797.25 88888.00 2012-12-19 21:30:35.375 354 12704.80 -4.05 54797.22 88888.00 2012-12-19 21:30:35.500 354 12704.73 -4.05 54797.25 88888.00 2012-12-19 21:30:35.625 354 12704.80 -4.05 54797.25 88888.00 2012-12-19 21:30:35.750 354 12704.92 -4.08 54797.20 88888.00 2012-12-19 21:30:35.875 354 12704.95 -4.10 54797.25 88888.00 2012-12-19 21:30:36.000 354 12704.90 -4.08 54797.25 88888.00 2012-12-19 21:30:36.125 354 12704.90 -4.08 54797.28 88888.00 2012-12-19 21:30:36.250 354 12704.98 -4.10 54797.25 88888.00 2012-12-19 21:30:36.375 354 12705.02 -4.08 54797.25 88888.00 2012-12-19 21:30:36.500 354 12704.98 -4.10 54797.25 88888.00 2012-12-19 21:30:36.625 354 12704.98 -4.05 54797.25 88888.00 2012-12-19 21:30:36.750 354 12704.88 -4.05 54797.22 88888.00 2012-12-19 21:30:36.875 354 12704.83 -4.08 54797.22 88888.00 2012-12-19 21:30:37.000 354 12704.88 -4.08 54797.20 88888.00 2012-12-19 21:30:37.125 354 12704.92 -4.08 54797.20 88888.00 2012-12-19 21:30:37.250 354 12704.92 -4.08 54797.25 88888.00 2012-12-19 21:30:37.375 354 12704.90 -4.08 54797.22 88888.00 2012-12-19 21:30:37.500 354 12704.85 -4.10 54797.22 88888.00 2012-12-19 21:30:37.625 354 12704.83 -4.08 54797.25 88888.00 2012-12-19 21:30:37.750 354 12704.83 -4.08 54797.28 88888.00 2012-12-19 21:30:37.875 354 12704.85 -4.08 54797.22 88888.00 2012-12-19 21:30:38.000 354 12704.80 -4.08 54797.20 88888.00 2012-12-19 21:30:38.125 354 12704.80 -4.10 54797.20 88888.00 2012-12-19 21:30:38.250 354 12704.85 -4.12 54797.25 88888.00 2012-12-19 21:30:38.375 354 12704.88 -4.10 54797.28 88888.00 2012-12-19 21:30:38.500 354 12704.85 -4.10 54797.25 88888.00 2012-12-19 21:30:38.625 354 12704.92 -4.10 54797.22 88888.00 2012-12-19 21:30:38.750 354 12704.92 -4.15 54797.22 88888.00 2012-12-19 21:30:38.875 354 12704.95 -4.12 54797.25 88888.00 2012-12-19 21:30:39.000 354 12704.95 -4.12 54797.25 88888.00 2012-12-19 21:30:39.125 354 12704.95 -4.12 54797.25 88888.00 2012-12-19 21:30:39.250 354 12704.88 -4.15 54797.22 88888.00 2012-12-19 21:30:39.375 354 12704.88 -4.10 54797.22 88888.00 2012-12-19 21:30:39.500 354 12704.88 -4.08 54797.25 88888.00 2012-12-19 21:30:39.625 354 12704.85 -4.08 54797.28 88888.00 2012-12-19 21:30:39.750 354 12704.85 -4.10 54797.22 88888.00 2012-12-19 21:30:39.875 354 12704.85 -4.15 54797.22 88888.00 2012-12-19 21:30:40.000 354 12704.88 -4.08 54797.22 88888.00 2012-12-19 21:30:40.125 354 12704.90 -4.10 54797.25 88888.00 2012-12-19 21:30:40.250 354 12704.80 -4.17 54797.25 88888.00 2012-12-19 21:30:40.375 354 12704.85 -4.17 54797.22 88888.00 2012-12-19 21:30:40.500 354 12704.90 -4.15 54797.25 88888.00 2012-12-19 21:30:40.625 354 12704.92 -4.12 54797.28 88888.00 2012-12-19 21:30:40.750 354 12704.88 -4.12 54797.25 88888.00 2012-12-19 21:30:40.875 354 12704.83 -4.12 54797.22 88888.00 2012-12-19 21:30:41.000 354 12704.85 -4.10 54797.22 88888.00 2012-12-19 21:30:41.125 354 12704.90 -4.12 54797.28 88888.00 2012-12-19 21:30:41.250 354 12704.85 -4.10 54797.25 88888.00 2012-12-19 21:30:41.375 354 12704.90 -4.08 54797.28 88888.00 2012-12-19 21:30:41.500 354 12704.88 -4.10 54797.25 88888.00 2012-12-19 21:30:41.625 354 12704.85 -4.15 54797.25 88888.00 2012-12-19 21:30:41.750 354 12704.88 -4.12 54797.28 88888.00 2012-12-19 21:30:41.875 354 12704.88 -4.10 54797.30 88888.00 2012-12-19 21:30:42.000 354 12704.85 -4.10 54797.28 88888.00 2012-12-19 21:30:42.125 354 12704.80 -4.12 54797.28 88888.00 2012-12-19 21:30:42.250 354 12704.80 -4.17 54797.25 88888.00 2012-12-19 21:30:42.375 354 12704.88 -4.17 54797.25 88888.00 2012-12-19 21:30:42.500 354 12704.88 -4.15 54797.28 88888.00 2012-12-19 21:30:42.625 354 12704.88 -4.12 54797.28 88888.00 2012-12-19 21:30:42.750 354 12704.88 -4.15 54797.25 88888.00 2012-12-19 21:30:42.875 354 12704.83 -4.15 54797.25 88888.00 2012-12-19 21:30:43.000 354 12704.88 -4.12 54797.22 88888.00 2012-12-19 21:30:43.125 354 12704.85 -4.12 54797.25 88888.00 2012-12-19 21:30:43.250 354 12704.83 -4.15 54797.25 88888.00 2012-12-19 21:30:43.375 354 12704.85 -4.12 54797.22 88888.00 2012-12-19 21:30:43.500 354 12704.85 -4.12 54797.25 88888.00 2012-12-19 21:30:43.625 354 12704.85 -4.15 54797.25 88888.00 2012-12-19 21:30:43.750 354 12704.85 -4.15 54797.28 88888.00 2012-12-19 21:30:43.875 354 12704.85 -4.15 54797.25 88888.00 2012-12-19 21:30:44.000 354 12704.85 -4.17 54797.22 88888.00 2012-12-19 21:30:44.125 354 12704.88 -4.15 54797.22 88888.00 2012-12-19 21:30:44.250 354 12704.85 -4.15 54797.25 88888.00 2012-12-19 21:30:44.375 354 12704.88 -4.12 54797.25 88888.00 2012-12-19 21:30:44.500 354 12704.85 -4.10 54797.25 88888.00 2012-12-19 21:30:44.625 354 12704.83 -4.15 54797.25 88888.00 2012-12-19 21:30:44.750 354 12704.83 -4.15 54797.22 88888.00 2012-12-19 21:30:44.875 354 12704.88 -4.15 54797.22 88888.00 2012-12-19 21:30:45.000 354 12704.88 -4.10 54797.25 88888.00 2012-12-19 21:30:45.125 354 12704.85 -4.10 54797.28 88888.00 2012-12-19 21:30:45.250 354 12704.77 -4.15 54797.25 88888.00 2012-12-19 21:30:45.375 354 12704.83 -4.10 54797.22 88888.00 2012-12-19 21:30:45.500 354 12704.85 -4.12 54797.18 88888.00 2012-12-19 21:30:45.625 354 12704.83 -4.12 54797.20 88888.00 2012-12-19 21:30:45.750 354 12704.83 -4.12 54797.22 88888.00 2012-12-19 21:30:45.875 354 12704.85 -4.15 54797.22 88888.00 2012-12-19 21:30:46.000 354 12704.83 -4.15 54797.22 88888.00 2012-12-19 21:30:46.125 354 12704.80 -4.15 54797.25 88888.00 2012-12-19 21:30:46.250 354 12704.77 -4.15 54797.25 88888.00 2012-12-19 21:30:46.375 354 12704.77 -4.15 54797.25 88888.00 2012-12-19 21:30:46.500 354 12704.73 -4.15 54797.22 88888.00 2012-12-19 21:30:46.625 354 12704.75 -4.12 54797.22 88888.00 2012-12-19 21:30:46.750 354 12704.83 -4.12 54797.22 88888.00 2012-12-19 21:30:46.875 354 12704.85 -4.12 54797.22 88888.00 2012-12-19 21:30:47.000 354 12704.85 -4.10 54797.22 88888.00 2012-12-19 21:30:47.125 354 12704.85 -4.12 54797.22 88888.00 2012-12-19 21:30:47.250 354 12704.85 -4.12 54797.25 88888.00 2012-12-19 21:30:47.375 354 12704.92 -4.12 54797.25 88888.00 2012-12-19 21:30:47.500 354 12704.90 -4.12 54797.25 88888.00 2012-12-19 21:30:47.625 354 12704.88 -4.12 54797.22 88888.00 2012-12-19 21:30:47.750 354 12704.85 -4.08 54797.22 88888.00 2012-12-19 21:30:47.875 354 12704.85 -4.10 54797.22 88888.00 2012-12-19 21:30:48.000 354 12704.90 -4.08 54797.22 88888.00 2012-12-19 21:30:48.125 354 12704.90 -4.10 54797.25 88888.00 2012-12-19 21:30:48.250 354 12704.90 -4.10 54797.25 88888.00 2012-12-19 21:30:48.375 354 12704.88 -4.10 54797.22 88888.00 2012-12-19 21:30:48.500 354 12704.80 -4.08 54797.22 88888.00 2012-12-19 21:30:48.625 354 12704.75 -4.05 54797.25 88888.00 2012-12-19 21:30:48.750 354 12704.75 -4.05 54797.25 88888.00 2012-12-19 21:30:48.875 354 12704.80 -4.05 54797.22 88888.00 2012-12-19 21:30:49.000 354 12704.85 -4.03 54797.22 88888.00 2012-12-19 21:30:49.125 354 12704.85 -4.03 54797.22 88888.00 2012-12-19 21:30:49.250 354 12704.85 -4.05 54797.25 88888.00 2012-12-19 21:30:49.375 354 12704.83 -4.03 54797.22 88888.00 2012-12-19 21:30:49.500 354 12704.83 -4.03 54797.22 88888.00 2012-12-19 21:30:49.625 354 12704.85 -4.00 54797.22 88888.00 2012-12-19 21:30:49.750 354 12704.83 -4.00 54797.20 88888.00 2012-12-19 21:30:49.875 354 12704.83 -4.00 54797.20 88888.00 2012-12-19 21:30:50.000 354 12704.80 -4.03 54797.20 88888.00 2012-12-19 21:30:50.125 354 12704.88 -4.00 54797.22 88888.00 2012-12-19 21:30:50.250 354 12704.80 -4.00 54797.22 88888.00 2012-12-19 21:30:50.375 354 12704.77 -3.98 54797.28 88888.00 2012-12-19 21:30:50.500 354 12704.77 -3.98 54797.25 88888.00 2012-12-19 21:30:50.625 354 12704.77 -3.98 54797.22 88888.00 2012-12-19 21:30:50.750 354 12704.80 -3.95 54797.20 88888.00 2012-12-19 21:30:50.875 354 12704.83 -3.98 54797.22 88888.00 2012-12-19 21:30:51.000 354 12704.75 -3.95 54797.22 88888.00 2012-12-19 21:30:51.125 354 12704.70 -3.95 54797.25 88888.00 2012-12-19 21:30:51.250 354 12704.73 -3.95 54797.22 88888.00 2012-12-19 21:30:51.375 354 12704.80 -3.95 54797.22 88888.00 2012-12-19 21:30:51.500 354 12704.77 -3.95 54797.22 88888.00 2012-12-19 21:30:51.625 354 12704.73 -3.92 54797.22 88888.00 2012-12-19 21:30:51.750 354 12704.75 -3.92 54797.22 88888.00 2012-12-19 21:30:51.875 354 12704.75 -3.92 54797.25 88888.00 2012-12-19 21:30:52.000 354 12704.77 -3.90 54797.20 88888.00 2012-12-19 21:30:52.125 354 12704.83 -3.88 54797.20 88888.00 2012-12-19 21:30:52.250 354 12704.90 -3.88 54797.22 88888.00 2012-12-19 21:30:52.375 354 12704.85 -3.85 54797.22 88888.00 2012-12-19 21:30:52.500 354 12704.85 -3.88 54797.22 88888.00 2012-12-19 21:30:52.625 354 12704.80 -3.90 54797.22 88888.00 2012-12-19 21:30:52.750 354 12704.75 -3.88 54797.20 88888.00 2012-12-19 21:30:52.875 354 12704.73 -3.88 54797.20 88888.00 2012-12-19 21:30:53.000 354 12704.73 -3.88 54797.22 88888.00 2012-12-19 21:30:53.125 354 12704.80 -3.85 54797.22 88888.00 2012-12-19 21:30:53.250 354 12704.80 -3.88 54797.22 88888.00 2012-12-19 21:30:53.375 354 12704.75 -3.85 54797.22 88888.00 2012-12-19 21:30:53.500 354 12704.67 -3.85 54797.18 88888.00 2012-12-19 21:30:53.625 354 12704.67 -3.85 54797.22 88888.00 2012-12-19 21:30:53.750 354 12704.73 -3.83 54797.22 88888.00 2012-12-19 21:30:53.875 354 12704.75 -3.83 54797.20 88888.00 2012-12-19 21:30:54.000 354 12704.73 -3.83 54797.18 88888.00 2012-12-19 21:30:54.125 354 12704.70 -3.80 54797.20 88888.00 2012-12-19 21:30:54.250 354 12704.67 -3.83 54797.22 88888.00 2012-12-19 21:30:54.375 354 12704.75 -3.80 54797.20 88888.00 2012-12-19 21:30:54.500 354 12704.77 -3.80 54797.18 88888.00 2012-12-19 21:30:54.625 354 12704.75 -3.80 54797.18 88888.00 2012-12-19 21:30:54.750 354 12704.73 -3.80 54797.18 88888.00 2012-12-19 21:30:54.875 354 12704.73 -3.77 54797.15 88888.00 2012-12-19 21:30:55.000 354 12704.67 -3.77 54797.15 88888.00 2012-12-19 21:30:55.125 354 12704.67 -3.77 54797.20 88888.00 2012-12-19 21:30:55.250 354 12704.70 -3.75 54797.20 88888.00 2012-12-19 21:30:55.375 354 12704.75 -3.70 54797.20 88888.00 2012-12-19 21:30:55.500 354 12704.80 -3.67 54797.20 88888.00 2012-12-19 21:30:55.625 354 12704.83 -3.70 54797.18 88888.00 2012-12-19 21:30:55.750 354 12704.77 -3.70 54797.18 88888.00 2012-12-19 21:30:55.875 354 12704.73 -3.67 54797.20 88888.00 2012-12-19 21:30:56.000 354 12704.75 -3.67 54797.20 88888.00 2012-12-19 21:30:56.125 354 12704.75 -3.67 54797.20 88888.00 2012-12-19 21:30:56.250 354 12704.75 -3.67 54797.20 88888.00 2012-12-19 21:30:56.375 354 12704.77 -3.67 54797.20 88888.00 2012-12-19 21:30:56.500 354 12704.77 -3.67 54797.20 88888.00 2012-12-19 21:30:56.625 354 12704.77 -3.67 54797.20 88888.00 2012-12-19 21:30:56.750 354 12704.77 -3.65 54797.20 88888.00 2012-12-19 21:30:56.875 354 12704.75 -3.65 54797.18 88888.00 2012-12-19 21:30:57.000 354 12704.73 -3.65 54797.18 88888.00 2012-12-19 21:30:57.125 354 12704.80 -3.62 54797.18 88888.00 2012-12-19 21:30:57.250 354 12704.80 -3.62 54797.18 88888.00 2012-12-19 21:30:57.375 354 12704.80 -3.60 54797.18 88888.00 2012-12-19 21:30:57.500 354 12704.77 -3.60 54797.18 88888.00 2012-12-19 21:30:57.625 354 12704.80 -3.60 54797.18 88888.00 2012-12-19 21:30:57.750 354 12704.83 -3.60 54797.20 88888.00 2012-12-19 21:30:57.875 354 12704.85 -3.60 54797.18 88888.00 2012-12-19 21:30:58.000 354 12704.77 -3.55 54797.18 88888.00 2012-12-19 21:30:58.125 354 12704.75 -3.58 54797.18 88888.00 2012-12-19 21:30:58.250 354 12704.75 -3.60 54797.20 88888.00 2012-12-19 21:30:58.375 354 12704.77 -3.55 54797.22 88888.00 2012-12-19 21:30:58.500 354 12704.80 -3.52 54797.18 88888.00 2012-12-19 21:30:58.625 354 12704.80 -3.58 54797.18 88888.00 2012-12-19 21:30:58.750 354 12704.77 -3.55 54797.18 88888.00 2012-12-19 21:30:58.875 354 12704.77 -3.55 54797.18 88888.00 2012-12-19 21:30:59.000 354 12704.75 -3.55 54797.15 88888.00 2012-12-19 21:30:59.125 354 12704.73 -3.52 54797.18 88888.00 2012-12-19 21:30:59.250 354 12704.65 -3.52 54797.20 88888.00 2012-12-19 21:30:59.375 354 12704.60 -3.52 54797.18 88888.00 2012-12-19 21:30:59.500 354 12704.60 -3.52 54797.18 88888.00 2012-12-19 21:30:59.625 354 12704.65 -3.50 54797.18 88888.00 2012-12-19 21:30:59.750 354 12704.65 -3.50 54797.18 88888.00 2012-12-19 21:30:59.875 354 12704.70 -3.52 54797.18 88888.00 2012-12-19 21:31:00.000 354 12704.73 -3.52 54797.15 88888.00 2012-12-19 21:31:00.125 354 12704.67 -3.50 54797.18 88888.00 2012-12-19 21:31:00.250 354 12704.62 -3.52 54797.20 88888.00 2012-12-19 21:31:00.375 354 12704.67 -3.50 54797.20 88888.00 2012-12-19 21:31:00.500 354 12704.75 -3.50 54797.20 88888.00 2012-12-19 21:31:00.625 354 12704.77 -3.52 54797.15 88888.00 2012-12-19 21:31:00.750 354 12704.75 -3.52 54797.15 88888.00 2012-12-19 21:31:00.875 354 12704.73 -3.48 54797.15 88888.00 2012-12-19 21:31:01.000 354 12704.70 -3.42 54797.18 88888.00 2012-12-19 21:31:01.125 354 12704.70 -3.45 54797.18 88888.00 2012-12-19 21:31:01.250 354 12704.67 -3.45 54797.18 88888.00 2012-12-19 21:31:01.375 354 12704.70 -3.45 54797.20 88888.00 2012-12-19 21:31:01.500 354 12704.75 -3.38 54797.20 88888.00 2012-12-19 21:31:01.625 354 12704.75 -3.40 54797.18 88888.00 2012-12-19 21:31:01.750 354 12704.75 -3.40 54797.15 88888.00 2012-12-19 21:31:01.875 354 12704.70 -3.38 54797.15 88888.00 2012-12-19 21:31:02.000 354 12704.70 -3.38 54797.15 88888.00 2012-12-19 21:31:02.125 354 12704.70 -3.38 54797.15 88888.00 2012-12-19 21:31:02.250 354 12704.67 -3.38 54797.10 88888.00 2012-12-19 21:31:02.375 354 12704.70 -3.35 54797.10 88888.00 2012-12-19 21:31:02.500 354 12704.70 -3.35 54797.10 88888.00 2012-12-19 21:31:02.625 354 12704.73 -3.38 54797.10 88888.00 2012-12-19 21:31:02.750 354 12704.75 -3.30 54797.10 88888.00 2012-12-19 21:31:02.875 354 12704.73 -3.30 54797.12 88888.00 2012-12-19 21:31:03.000 354 12704.70 -3.30 54797.12 88888.00 2012-12-19 21:31:03.125 354 12704.65 -3.33 54797.15 88888.00 2012-12-19 21:31:03.250 354 12704.60 -3.35 54797.12 88888.00 2012-12-19 21:31:03.375 354 12704.58 -3.27 54797.15 88888.00 2012-12-19 21:31:03.500 354 12704.58 -3.30 54797.15 88888.00 2012-12-19 21:31:03.625 354 12704.62 -3.27 54797.15 88888.00 2012-12-19 21:31:03.750 354 12704.62 -3.27 54797.15 88888.00 2012-12-19 21:31:03.875 354 12704.58 -3.25 54797.12 88888.00 2012-12-19 21:31:04.000 354 12704.60 -3.30 54797.10 88888.00 2012-12-19 21:31:04.125 354 12704.65 -3.30 54797.12 88888.00 2012-12-19 21:31:04.250 354 12704.67 -3.30 54797.10 88888.00 2012-12-19 21:31:04.375 354 12704.75 -3.25 54797.15 88888.00 2012-12-19 21:31:04.500 354 12704.83 -3.25 54797.15 88888.00 2012-12-19 21:31:04.625 354 12704.83 -3.27 54797.12 88888.00 2012-12-19 21:31:04.750 354 12704.88 -3.27 54797.15 88888.00 2012-12-19 21:31:04.875 354 12704.83 -3.27 54797.15 88888.00 2012-12-19 21:31:05.000 354 12704.77 -3.27 54797.15 88888.00 2012-12-19 21:31:05.125 354 12704.75 -3.23 54797.18 88888.00 2012-12-19 21:31:05.250 354 12704.77 -3.25 54797.18 88888.00 2012-12-19 21:31:05.375 354 12704.75 -3.23 54797.12 88888.00 2012-12-19 21:31:05.500 354 12704.75 -3.23 54797.12 88888.00 2012-12-19 21:31:05.625 354 12704.73 -3.23 54797.12 88888.00 2012-12-19 21:31:05.750 354 12704.75 -3.23 54797.12 88888.00 2012-12-19 21:31:05.875 354 12704.80 -3.20 54797.10 88888.00 2012-12-19 21:31:06.000 354 12704.83 -3.23 54797.10 88888.00 2012-12-19 21:31:06.125 354 12704.77 -3.23 54797.12 88888.00 2012-12-19 21:31:06.250 354 12704.73 -3.25 54797.12 88888.00 2012-12-19 21:31:06.375 354 12704.67 -3.17 54797.12 88888.00 2012-12-19 21:31:06.500 354 12704.73 -3.17 54797.10 88888.00 2012-12-19 21:31:06.625 354 12704.73 -3.20 54797.12 88888.00 2012-12-19 21:31:06.750 354 12704.67 -3.15 54797.10 88888.00 2012-12-19 21:31:06.875 354 12704.58 -3.15 54797.10 88888.00 2012-12-19 21:31:07.000 354 12704.60 -3.15 54797.10 88888.00 2012-12-19 21:31:07.125 354 12704.65 -3.15 54797.12 88888.00 2012-12-19 21:31:07.250 354 12704.65 -3.15 54797.12 88888.00 2012-12-19 21:31:07.375 354 12704.70 -3.12 54797.12 88888.00 2012-12-19 21:31:07.500 354 12704.70 -3.15 54797.10 88888.00 2012-12-19 21:31:07.625 354 12704.70 -3.15 54797.07 88888.00 2012-12-19 21:31:07.750 354 12704.73 -3.12 54797.10 88888.00 2012-12-19 21:31:07.875 354 12704.73 -3.12 54797.10 88888.00 2012-12-19 21:31:08.000 354 12704.67 -3.12 54797.12 88888.00 2012-12-19 21:31:08.125 354 12704.67 -3.10 54797.12 88888.00 2012-12-19 21:31:08.250 354 12704.70 -3.12 54797.12 88888.00 2012-12-19 21:31:08.375 354 12704.67 -3.10 54797.12 88888.00 2012-12-19 21:31:08.500 354 12704.67 -3.08 54797.12 88888.00 2012-12-19 21:31:08.625 354 12704.67 -3.08 54797.10 88888.00 2012-12-19 21:31:08.750 354 12704.75 -3.08 54797.07 88888.00 2012-12-19 21:31:08.875 354 12704.73 -3.08 54797.10 88888.00 2012-12-19 21:31:09.000 354 12704.62 -3.10 54797.07 88888.00 2012-12-19 21:31:09.125 354 12704.55 -3.10 54797.10 88888.00 2012-12-19 21:31:09.250 354 12704.55 -3.08 54797.10 88888.00 2012-12-19 21:31:09.375 354 12704.62 -3.05 54797.07 88888.00 2012-12-19 21:31:09.500 354 12704.60 -3.05 54797.07 88888.00 2012-12-19 21:31:09.625 354 12704.52 -3.02 54797.07 88888.00 2012-12-19 21:31:09.750 354 12704.52 -3.02 54797.07 88888.00 2012-12-19 21:31:09.875 354 12704.58 -3.02 54797.10 88888.00 2012-12-19 21:31:10.000 354 12704.55 -3.00 54797.07 88888.00 2012-12-19 21:31:10.125 354 12704.50 -2.98 54797.10 88888.00 2012-12-19 21:31:10.250 354 12704.50 -2.98 54797.12 88888.00 2012-12-19 21:31:10.375 354 12704.55 -2.98 54797.10 88888.00 2012-12-19 21:31:10.500 354 12704.58 -3.00 54797.10 88888.00 2012-12-19 21:31:10.625 354 12704.62 -3.02 54797.10 88888.00 2012-12-19 21:31:10.750 354 12704.60 -3.00 54797.10 88888.00 2012-12-19 21:31:10.875 354 12704.65 -2.95 54797.12 88888.00 2012-12-19 21:31:11.000 354 12704.70 -2.92 54797.10 88888.00 2012-12-19 21:31:11.125 354 12704.65 -2.95 54797.10 88888.00 2012-12-19 21:31:11.250 354 12704.55 -2.95 54797.10 88888.00 2012-12-19 21:31:11.375 354 12704.55 -2.90 54797.10 88888.00 2012-12-19 21:31:11.500 354 12704.58 -2.92 54797.12 88888.00 2012-12-19 21:31:11.625 354 12704.60 -2.95 54797.10 88888.00 2012-12-19 21:31:11.750 354 12704.58 -2.92 54797.12 88888.00 2012-12-19 21:31:11.875 354 12704.52 -2.90 54797.12 88888.00 2012-12-19 21:31:12.000 354 12704.55 -2.95 54797.05 88888.00 2012-12-19 21:31:12.125 354 12704.52 -2.92 54797.03 88888.00 2012-12-19 21:31:12.250 354 12704.55 -2.92 54797.07 88888.00 2012-12-19 21:31:12.375 354 12704.55 -2.90 54797.10 88888.00 2012-12-19 21:31:12.500 354 12704.50 -2.88 54797.10 88888.00 2012-12-19 21:31:12.625 354 12704.42 -2.88 54797.10 88888.00 2012-12-19 21:31:12.750 354 12704.40 -2.88 54797.07 88888.00 2012-12-19 21:31:12.875 354 12704.48 -2.88 54797.10 88888.00 2012-12-19 21:31:13.000 354 12704.48 -2.88 54797.07 88888.00 2012-12-19 21:31:13.125 354 12704.45 -2.88 54797.07 88888.00 2012-12-19 21:31:13.250 354 12704.50 -2.88 54797.10 88888.00 2012-12-19 21:31:13.375 354 12704.52 -2.85 54797.10 88888.00 2012-12-19 21:31:13.500 354 12704.52 -2.83 54797.10 88888.00 2012-12-19 21:31:13.625 354 12704.50 -2.83 54797.07 88888.00 2012-12-19 21:31:13.750 354 12704.48 -2.85 54797.10 88888.00 2012-12-19 21:31:13.875 354 12704.52 -2.80 54797.07 88888.00 2012-12-19 21:31:14.000 354 12704.52 -2.80 54797.07 88888.00 2012-12-19 21:31:14.125 354 12704.50 -2.77 54797.07 88888.00 2012-12-19 21:31:14.250 354 12704.45 -2.80 54797.07 88888.00 2012-12-19 21:31:14.375 354 12704.48 -2.77 54797.10 88888.00 2012-12-19 21:31:14.500 354 12704.48 -2.77 54797.10 88888.00 2012-12-19 21:31:14.625 354 12704.45 -2.77 54797.10 88888.00 2012-12-19 21:31:14.750 354 12704.42 -2.80 54797.07 88888.00 2012-12-19 21:31:14.875 354 12704.45 -2.75 54797.07 88888.00 2012-12-19 21:31:15.000 354 12704.45 -2.77 54797.07 88888.00 2012-12-19 21:31:15.125 354 12704.52 -2.75 54797.07 88888.00 2012-12-19 21:31:15.250 354 12704.50 -2.80 54797.05 88888.00 2012-12-19 21:31:15.375 354 12704.45 -2.75 54797.03 88888.00 2012-12-19 21:31:15.500 354 12704.45 -2.75 54797.05 88888.00 2012-12-19 21:31:15.625 354 12704.50 -2.75 54797.07 88888.00 2012-12-19 21:31:15.750 354 12704.60 -2.75 54797.07 88888.00 2012-12-19 21:31:15.875 354 12704.62 -2.73 54797.07 88888.00 2012-12-19 21:31:16.000 354 12704.52 -2.73 54797.07 88888.00 2012-12-19 21:31:16.125 354 12704.52 -2.75 54797.07 88888.00 2012-12-19 21:31:16.250 354 12704.55 -2.75 54797.10 88888.00 2012-12-19 21:31:16.375 354 12704.55 -2.73 54797.07 88888.00 2012-12-19 21:31:16.500 354 12704.55 -2.73 54797.05 88888.00 2012-12-19 21:31:16.625 354 12704.55 -2.70 54797.05 88888.00 2012-12-19 21:31:16.750 354 12704.58 -2.67 54797.05 88888.00 2012-12-19 21:31:16.875 354 12704.52 -2.65 54797.05 88888.00 2012-12-19 21:31:17.000 354 12704.55 -2.67 54797.03 88888.00 2012-12-19 21:31:17.125 354 12704.55 -2.67 54797.03 88888.00 2012-12-19 21:31:17.250 354 12704.52 -2.67 54797.03 88888.00 2012-12-19 21:31:17.375 354 12704.50 -2.65 54797.05 88888.00 2012-12-19 21:31:17.500 354 12704.50 -2.67 54797.05 88888.00 2012-12-19 21:31:17.625 354 12704.48 -2.65 54797.07 88888.00 2012-12-19 21:31:17.750 354 12704.50 -2.62 54797.05 88888.00 2012-12-19 21:31:17.875 354 12704.50 -2.65 54797.05 88888.00 2012-12-19 21:31:18.000 354 12704.50 -2.67 54797.03 88888.00 2012-12-19 21:31:18.125 354 12704.45 -2.65 54797.05 88888.00 2012-12-19 21:31:18.250 354 12704.45 -2.62 54797.03 88888.00 2012-12-19 21:31:18.375 354 12704.48 -2.62 54797.05 88888.00 2012-12-19 21:31:18.500 354 12704.55 -2.65 54797.05 88888.00 2012-12-19 21:31:18.625 354 12704.55 -2.62 54797.07 88888.00 2012-12-19 21:31:18.750 354 12704.50 -2.60 54797.07 88888.00 2012-12-19 21:31:18.875 354 12704.48 -2.60 54797.07 88888.00 2012-12-19 21:31:19.000 354 12704.48 -2.55 54797.05 88888.00 2012-12-19 21:31:19.125 354 12704.45 -2.58 54797.07 88888.00 2012-12-19 21:31:19.250 354 12704.45 -2.60 54797.05 88888.00 2012-12-19 21:31:19.375 354 12704.48 -2.55 54797.07 88888.00 2012-12-19 21:31:19.500 354 12704.52 -2.58 54797.05 88888.00 2012-12-19 21:31:19.625 354 12704.52 -2.58 54797.05 88888.00 2012-12-19 21:31:19.750 354 12704.55 -2.58 54797.05 88888.00 2012-12-19 21:31:19.875 354 12704.45 -2.55 54797.05 88888.00 2012-12-19 21:31:20.000 354 12704.40 -2.52 54797.03 88888.00 2012-12-19 21:31:20.125 354 12704.40 -2.50 54797.05 88888.00 2012-12-19 21:31:20.250 354 12704.42 -2.55 54797.05 88888.00 2012-12-19 21:31:20.375 354 12704.42 -2.55 54797.05 88888.00 2012-12-19 21:31:20.500 354 12704.40 -2.55 54797.05 88888.00 2012-12-19 21:31:20.625 354 12704.38 -2.55 54797.05 88888.00 2012-12-19 21:31:20.750 354 12704.40 -2.52 54797.03 88888.00 2012-12-19 21:31:20.875 354 12704.42 -2.52 54797.03 88888.00 2012-12-19 21:31:21.000 354 12704.45 -2.52 54797.00 88888.00 2012-12-19 21:31:21.125 354 12704.42 -2.52 54797.03 88888.00 2012-12-19 21:31:21.250 354 12704.35 -2.52 54797.03 88888.00 2012-12-19 21:31:21.375 354 12704.40 -2.50 54797.00 88888.00 2012-12-19 21:31:21.500 354 12704.42 -2.52 54797.00 88888.00 2012-12-19 21:31:21.625 354 12704.45 -2.50 54796.97 88888.00 2012-12-19 21:31:21.750 354 12704.48 -2.48 54797.00 88888.00 2012-12-19 21:31:21.875 354 12704.52 -2.50 54797.00 88888.00 2012-12-19 21:31:22.000 354 12704.50 -2.50 54797.00 88888.00 2012-12-19 21:31:22.125 354 12704.48 -2.50 54797.03 88888.00 2012-12-19 21:31:22.250 354 12704.48 -2.48 54797.00 88888.00 2012-12-19 21:31:22.375 354 12704.48 -2.48 54797.00 88888.00 2012-12-19 21:31:22.500 354 12704.45 -2.48 54797.00 88888.00 2012-12-19 21:31:22.625 354 12704.48 -2.52 54796.97 88888.00 2012-12-19 21:31:22.750 354 12704.48 -2.48 54797.00 88888.00 2012-12-19 21:31:22.875 354 12704.52 -2.48 54797.00 88888.00 2012-12-19 21:31:23.000 354 12704.58 -2.45 54797.00 88888.00 2012-12-19 21:31:23.125 354 12704.50 -2.45 54797.03 88888.00 2012-12-19 21:31:23.250 354 12704.48 -2.45 54797.05 88888.00 2012-12-19 21:31:23.375 354 12704.52 -2.40 54797.03 88888.00 2012-12-19 21:31:23.500 354 12704.50 -2.40 54797.03 88888.00 2012-12-19 21:31:23.625 354 12704.50 -2.40 54797.03 88888.00 2012-12-19 21:31:23.750 354 12704.48 -2.40 54797.03 88888.00 2012-12-19 21:31:23.875 354 12704.50 -2.42 54797.00 88888.00 2012-12-19 21:31:24.000 354 12704.50 -2.42 54797.00 88888.00 2012-12-19 21:31:24.125 354 12704.45 -2.42 54797.03 88888.00 2012-12-19 21:31:24.250 354 12704.42 -2.45 54797.03 88888.00 2012-12-19 21:31:24.375 354 12704.45 -2.45 54797.00 88888.00 2012-12-19 21:31:24.500 354 12704.38 -2.45 54797.00 88888.00 2012-12-19 21:31:24.625 354 12704.40 -2.42 54797.00 88888.00 2012-12-19 21:31:24.750 354 12704.35 -2.45 54796.95 88888.00 2012-12-19 21:31:24.875 354 12704.38 -2.42 54796.97 88888.00 2012-12-19 21:31:25.000 354 12704.42 -2.42 54796.95 88888.00 2012-12-19 21:31:25.125 354 12704.40 -2.42 54796.97 88888.00 2012-12-19 21:31:25.250 354 12704.40 -2.42 54796.97 88888.00 2012-12-19 21:31:25.375 354 12704.42 -2.40 54797.00 88888.00 2012-12-19 21:31:25.500 354 12704.48 -2.38 54797.00 88888.00 2012-12-19 21:31:25.625 354 12704.50 -2.40 54797.03 88888.00 2012-12-19 21:31:25.750 354 12704.48 -2.40 54797.00 88888.00 2012-12-19 21:31:25.875 354 12704.45 -2.40 54797.00 88888.00 2012-12-19 21:31:26.000 354 12704.42 -2.42 54797.00 88888.00 2012-12-19 21:31:26.125 354 12704.42 -2.42 54797.00 88888.00 2012-12-19 21:31:26.250 354 12704.40 -2.45 54797.00 88888.00 2012-12-19 21:31:26.375 354 12704.42 -2.42 54797.00 88888.00 2012-12-19 21:31:26.500 354 12704.38 -2.42 54797.03 88888.00 2012-12-19 21:31:26.625 354 12704.40 -2.40 54797.00 88888.00 2012-12-19 21:31:26.750 354 12704.42 -2.38 54796.97 88888.00 2012-12-19 21:31:26.875 354 12704.40 -2.38 54796.97 88888.00 2012-12-19 21:31:27.000 354 12704.35 -2.40 54796.95 88888.00 2012-12-19 21:31:27.125 354 12704.40 -2.38 54796.97 88888.00 2012-12-19 21:31:27.250 354 12704.42 -2.38 54797.00 88888.00 2012-12-19 21:31:27.375 354 12704.40 -2.38 54797.00 88888.00 2012-12-19 21:31:27.500 354 12704.45 -2.40 54796.95 88888.00 2012-12-19 21:31:27.625 354 12704.45 -2.40 54796.97 88888.00 2012-12-19 21:31:27.750 354 12704.42 -2.38 54796.97 88888.00 2012-12-19 21:31:27.875 354 12704.40 -2.38 54796.97 88888.00 2012-12-19 21:31:28.000 354 12704.40 -2.38 54796.97 88888.00 2012-12-19 21:31:28.125 354 12704.40 -2.38 54796.97 88888.00 2012-12-19 21:31:28.250 354 12704.40 -2.42 54796.97 88888.00 2012-12-19 21:31:28.375 354 12704.40 -2.40 54796.97 88888.00 2012-12-19 21:31:28.500 354 12704.42 -2.40 54796.97 88888.00 2012-12-19 21:31:28.625 354 12704.40 -2.42 54796.97 88888.00 2012-12-19 21:31:28.750 354 12704.40 -2.42 54796.97 88888.00 2012-12-19 21:31:28.875 354 12704.42 -2.40 54796.97 88888.00 2012-12-19 21:31:29.000 354 12704.35 -2.38 54796.97 88888.00 2012-12-19 21:31:29.125 354 12704.33 -2.38 54797.00 88888.00 2012-12-19 21:31:29.250 354 12704.35 -2.40 54796.97 88888.00 2012-12-19 21:31:29.375 354 12704.33 -2.40 54796.95 88888.00 2012-12-19 21:31:29.500 354 12704.23 -2.40 54796.95 88888.00 2012-12-19 21:31:29.625 354 12704.25 -2.42 54796.97 88888.00 2012-12-19 21:31:29.750 354 12704.30 -2.40 54796.97 88888.00 2012-12-19 21:31:29.875 354 12704.27 -2.40 54796.97 88888.00 2012-12-19 21:31:30.000 354 12704.20 -2.40 54796.95 88888.00 2012-12-19 21:31:30.125 354 12704.23 -2.40 54796.97 88888.00 2012-12-19 21:31:30.250 354 12704.23 -2.42 54797.00 88888.00 2012-12-19 21:31:30.375 354 12704.25 -2.42 54797.00 88888.00 2012-12-19 21:31:30.500 354 12704.33 -2.42 54796.97 88888.00 2012-12-19 21:31:30.625 354 12704.33 -2.42 54796.97 88888.00 2012-12-19 21:31:30.750 354 12704.33 -2.42 54796.93 88888.00 2012-12-19 21:31:30.875 354 12704.40 -2.42 54796.95 88888.00 2012-12-19 21:31:31.000 354 12704.38 -2.40 54796.95 88888.00 2012-12-19 21:31:31.125 354 12704.35 -2.38 54796.97 88888.00 2012-12-19 21:31:31.250 354 12704.30 -2.40 54796.97 88888.00 2012-12-19 21:31:31.375 354 12704.30 -2.40 54796.97 88888.00 2012-12-19 21:31:31.500 354 12704.33 -2.40 54797.00 88888.00 2012-12-19 21:31:31.625 354 12704.35 -2.40 54797.00 88888.00 2012-12-19 21:31:31.750 354 12704.35 -2.40 54796.97 88888.00 2012-12-19 21:31:31.875 354 12704.30 -2.42 54796.97 88888.00 2012-12-19 21:31:32.000 354 12704.27 -2.38 54796.95 88888.00 2012-12-19 21:31:32.125 354 12704.35 -2.35 54796.97 88888.00 2012-12-19 21:31:32.250 354 12704.40 -2.38 54796.97 88888.00 2012-12-19 21:31:32.375 354 12704.42 -2.40 54796.95 88888.00 2012-12-19 21:31:32.500 354 12704.38 -2.40 54796.93 88888.00 2012-12-19 21:31:32.625 354 12704.33 -2.38 54796.93 88888.00 2012-12-19 21:31:32.750 354 12704.35 -2.38 54796.95 88888.00 2012-12-19 21:31:32.875 354 12704.38 -2.38 54796.97 88888.00 2012-12-19 21:31:33.000 354 12704.40 -2.38 54796.97 88888.00 2012-12-19 21:31:33.125 354 12704.30 -2.35 54797.00 88888.00 2012-12-19 21:31:33.250 354 12704.20 -2.35 54796.97 88888.00 2012-12-19 21:31:33.375 354 12704.27 -2.33 54796.95 88888.00 2012-12-19 21:31:33.500 354 12704.35 -2.35 54796.95 88888.00 2012-12-19 21:31:33.625 354 12704.38 -2.33 54796.95 88888.00 2012-12-19 21:31:33.750 354 12704.33 -2.33 54796.95 88888.00 2012-12-19 21:31:33.875 354 12704.35 -2.33 54796.95 88888.00 2012-12-19 21:31:34.000 354 12704.30 -2.33 54796.95 88888.00 2012-12-19 21:31:34.125 354 12704.35 -2.35 54796.93 88888.00 2012-12-19 21:31:34.250 354 12704.38 -2.35 54796.93 88888.00 2012-12-19 21:31:34.375 354 12704.42 -2.35 54796.93 88888.00 2012-12-19 21:31:34.500 354 12704.35 -2.35 54796.95 88888.00 2012-12-19 21:31:34.625 354 12704.30 -2.33 54796.97 88888.00 2012-12-19 21:31:34.750 354 12704.30 -2.30 54796.95 88888.00 2012-12-19 21:31:34.875 354 12704.30 -2.33 54796.97 88888.00 2012-12-19 21:31:35.000 354 12704.33 -2.35 54796.95 88888.00 2012-12-19 21:31:35.125 354 12704.35 -2.35 54796.95 88888.00 2012-12-19 21:31:35.250 354 12704.38 -2.35 54796.97 88888.00 2012-12-19 21:31:35.375 354 12704.38 -2.33 54796.97 88888.00 2012-12-19 21:31:35.500 354 12704.38 -2.33 54796.95 88888.00 2012-12-19 21:31:35.625 354 12704.40 -2.27 54796.93 88888.00 2012-12-19 21:31:35.750 354 12704.40 -2.27 54796.95 88888.00 2012-12-19 21:31:35.875 354 12704.33 -2.27 54796.95 88888.00 2012-12-19 21:31:36.000 354 12704.25 -2.27 54796.93 88888.00 2012-12-19 21:31:36.125 354 12704.23 -2.30 54796.95 88888.00 2012-12-19 21:31:36.250 354 12704.20 -2.33 54796.95 88888.00 2012-12-19 21:31:36.375 354 12704.20 -2.35 54796.90 88888.00 2012-12-19 21:31:36.500 354 12704.33 -2.33 54796.90 88888.00 2012-12-19 21:31:36.625 354 12704.40 -2.27 54796.93 88888.00 2012-12-19 21:31:36.750 354 12704.35 -2.27 54796.93 88888.00 2012-12-19 21:31:36.875 354 12704.30 -2.27 54796.95 88888.00 2012-12-19 21:31:37.000 354 12704.30 -2.27 54796.93 88888.00 2012-12-19 21:31:37.125 354 12704.35 -2.27 54796.95 88888.00 2012-12-19 21:31:37.250 354 12704.33 -2.30 54796.95 88888.00 2012-12-19 21:31:37.375 354 12704.33 -2.27 54796.95 88888.00 2012-12-19 21:31:37.500 354 12704.33 -2.25 54796.97 88888.00 2012-12-19 21:31:37.625 354 12704.25 -2.27 54796.97 88888.00 2012-12-19 21:31:37.750 354 12704.25 -2.27 54796.95 88888.00 2012-12-19 21:31:37.875 354 12704.25 -2.25 54796.95 88888.00 2012-12-19 21:31:38.000 354 12704.33 -2.25 54796.93 88888.00 2012-12-19 21:31:38.125 354 12704.30 -2.25 54796.95 88888.00 2012-12-19 21:31:38.250 354 12704.35 -2.25 54796.95 88888.00 2012-12-19 21:31:38.375 354 12704.40 -2.27 54796.95 88888.00 2012-12-19 21:31:38.500 354 12704.42 -2.25 54796.95 88888.00 2012-12-19 21:31:38.625 354 12704.42 -2.25 54796.95 88888.00 2012-12-19 21:31:38.750 354 12704.40 -2.23 54796.97 88888.00 2012-12-19 21:31:38.875 354 12704.38 -2.25 54796.93 88888.00 2012-12-19 21:31:39.000 354 12704.38 -2.23 54796.93 88888.00 2012-12-19 21:31:39.125 354 12704.38 -2.23 54796.93 88888.00 2012-12-19 21:31:39.250 354 12704.33 -2.25 54796.93 88888.00 2012-12-19 21:31:39.375 354 12704.40 -2.20 54796.95 88888.00 2012-12-19 21:31:39.500 354 12704.38 -2.20 54796.95 88888.00 2012-12-19 21:31:39.625 354 12704.30 -2.17 54796.93 88888.00 2012-12-19 21:31:39.750 354 12704.30 -2.17 54796.90 88888.00 2012-12-19 21:31:39.875 354 12704.30 -2.17 54796.90 88888.00 2012-12-19 21:31:40.000 354 12704.30 -2.17 54796.90 88888.00 2012-12-19 21:31:40.125 354 12704.33 -2.20 54796.90 88888.00 2012-12-19 21:31:40.250 354 12704.33 -2.20 54796.88 88888.00 2012-12-19 21:31:40.375 354 12704.30 -2.23 54796.85 88888.00 2012-12-19 21:31:40.500 354 12704.27 -2.23 54796.88 88888.00 2012-12-19 21:31:40.625 354 12704.38 -2.17 54796.88 88888.00 2012-12-19 21:31:40.750 354 12704.45 -2.17 54796.90 88888.00 2012-12-19 21:31:40.875 354 12704.40 -2.17 54796.93 88888.00 2012-12-19 21:31:41.000 354 12704.40 -2.15 54796.90 88888.00 2012-12-19 21:31:41.125 354 12704.42 -2.17 54796.90 88888.00 2012-12-19 21:31:41.250 354 12704.38 -2.17 54796.88 88888.00 2012-12-19 21:31:41.375 354 12704.33 -2.17 54796.88 88888.00 2012-12-19 21:31:41.500 354 12704.35 -2.17 54796.88 88888.00 2012-12-19 21:31:41.625 354 12704.35 -2.17 54796.88 88888.00 2012-12-19 21:31:41.750 354 12704.35 -2.15 54796.90 88888.00 2012-12-19 21:31:41.875 354 12704.35 -2.15 54796.95 88888.00 2012-12-19 21:31:42.000 354 12704.33 -2.12 54796.93 88888.00 2012-12-19 21:31:42.125 354 12704.40 -2.15 54796.93 88888.00 2012-12-19 21:31:42.250 354 12704.42 -2.17 54796.90 88888.00 2012-12-19 21:31:42.375 354 12704.38 -2.15 54796.90 88888.00 2012-12-19 21:31:42.500 354 12704.30 -2.12 54796.93 88888.00 2012-12-19 21:31:42.625 354 12704.33 -2.12 54796.90 88888.00 2012-12-19 21:31:42.750 354 12704.40 -2.12 54796.90 88888.00 2012-12-19 21:31:42.875 354 12704.40 -2.10 54796.90 88888.00 2012-12-19 21:31:43.000 354 12704.42 -2.12 54796.90 88888.00 2012-12-19 21:31:43.125 354 12704.42 -2.12 54796.90 88888.00 2012-12-19 21:31:43.250 354 12704.42 -2.12 54796.93 88888.00 2012-12-19 21:31:43.375 354 12704.45 -2.12 54796.90 88888.00 2012-12-19 21:31:43.500 354 12704.45 -2.10 54796.93 88888.00 2012-12-19 21:31:43.625 354 12704.40 -2.08 54796.88 88888.00 2012-12-19 21:31:43.750 354 12704.35 -2.10 54796.90 88888.00 2012-12-19 21:31:43.875 354 12704.35 -2.10 54796.90 88888.00 2012-12-19 21:31:44.000 354 12704.40 -2.12 54796.88 88888.00 2012-12-19 21:31:44.125 354 12704.42 -2.15 54796.90 88888.00 2012-12-19 21:31:44.250 354 12704.42 -2.12 54796.90 88888.00 2012-12-19 21:31:44.375 354 12704.48 -2.08 54796.93 88888.00 2012-12-19 21:31:44.500 354 12704.42 -2.08 54796.88 88888.00 2012-12-19 21:31:44.625 354 12704.40 -2.08 54796.88 88888.00 2012-12-19 21:31:44.750 354 12704.38 -2.12 54796.88 88888.00 2012-12-19 21:31:44.875 354 12704.38 -2.12 54796.90 88888.00 2012-12-19 21:31:45.000 354 12704.38 -2.10 54796.88 88888.00 2012-12-19 21:31:45.125 354 12704.38 -2.08 54796.88 88888.00 2012-12-19 21:31:45.250 354 12704.38 -2.08 54796.88 88888.00 2012-12-19 21:31:45.375 354 12704.45 -2.08 54796.85 88888.00 2012-12-19 21:31:45.500 354 12704.48 -2.08 54796.85 88888.00 2012-12-19 21:31:45.625 354 12704.42 -2.10 54796.88 88888.00 2012-12-19 21:31:45.750 354 12704.38 -2.12 54796.90 88888.00 2012-12-19 21:31:45.875 354 12704.35 -2.12 54796.88 88888.00 2012-12-19 21:31:46.000 354 12704.35 -2.12 54796.85 88888.00 2012-12-19 21:31:46.125 354 12704.38 -2.12 54796.85 88888.00 2012-12-19 21:31:46.250 354 12704.40 -2.15 54796.88 88888.00 2012-12-19 21:31:46.375 354 12704.40 -2.15 54796.88 88888.00 2012-12-19 21:31:46.500 354 12704.38 -2.12 54796.88 88888.00 2012-12-19 21:31:46.625 354 12704.42 -2.10 54796.88 88888.00 2012-12-19 21:31:46.750 354 12704.45 -2.10 54796.88 88888.00 2012-12-19 21:31:46.875 354 12704.50 -2.12 54796.85 88888.00 2012-12-19 21:31:47.000 354 12704.52 -2.15 54796.85 88888.00 2012-12-19 21:31:47.125 354 12704.50 -2.10 54796.85 88888.00 2012-12-19 21:31:47.250 354 12704.40 -2.15 54796.85 88888.00 2012-12-19 21:31:47.375 354 12704.45 -2.12 54796.88 88888.00 2012-12-19 21:31:47.500 354 12704.48 -2.15 54796.85 88888.00 2012-12-19 21:31:47.625 354 12704.45 -2.12 54796.88 88888.00 2012-12-19 21:31:47.750 354 12704.45 -2.12 54796.85 88888.00 2012-12-19 21:31:47.875 354 12704.48 -2.15 54796.85 88888.00 2012-12-19 21:31:48.000 354 12704.48 -2.15 54796.88 88888.00 2012-12-19 21:31:48.125 354 12704.42 -2.15 54796.88 88888.00 2012-12-19 21:31:48.250 354 12704.35 -2.15 54796.88 88888.00 2012-12-19 21:31:48.375 354 12704.40 -2.12 54796.85 88888.00 2012-12-19 21:31:48.500 354 12704.45 -2.15 54796.88 88888.00 2012-12-19 21:31:48.625 354 12704.48 -2.15 54796.88 88888.00 2012-12-19 21:31:48.750 354 12704.48 -2.12 54796.88 88888.00 2012-12-19 21:31:48.875 354 12704.45 -2.12 54796.88 88888.00 2012-12-19 21:31:49.000 354 12704.42 -2.10 54796.82 88888.00 2012-12-19 21:31:49.125 354 12704.42 -2.12 54796.88 88888.00 2012-12-19 21:31:49.250 354 12704.35 -2.15 54796.85 88888.00 2012-12-19 21:31:49.375 354 12704.40 -2.15 54796.88 88888.00 2012-12-19 21:31:49.500 354 12704.42 -2.12 54796.88 88888.00 2012-12-19 21:31:49.625 354 12704.45 -2.15 54796.85 88888.00 2012-12-19 21:31:49.750 354 12704.42 -2.12 54796.88 88888.00 2012-12-19 21:31:49.875 354 12704.38 -2.12 54796.88 88888.00 2012-12-19 21:31:50.000 354 12704.27 -2.12 54796.85 88888.00 2012-12-19 21:31:50.125 354 12704.30 -2.15 54796.88 88888.00 2012-12-19 21:31:50.250 354 12704.30 -2.12 54796.88 88888.00 2012-12-19 21:31:50.375 354 12704.38 -2.08 54796.90 88888.00 2012-12-19 21:31:50.500 354 12704.40 -2.12 54796.93 88888.00 2012-12-19 21:31:50.625 354 12704.38 -2.15 54796.90 88888.00 2012-12-19 21:31:50.750 354 12704.33 -2.15 54796.90 88888.00 2012-12-19 21:31:50.875 354 12704.33 -2.15 54796.88 88888.00 2012-12-19 21:31:51.000 354 12704.40 -2.15 54796.90 88888.00 2012-12-19 21:31:51.125 354 12704.42 -2.15 54796.90 88888.00 2012-12-19 21:31:51.250 354 12704.38 -2.17 54796.90 88888.00 2012-12-19 21:31:51.375 354 12704.38 -2.15 54796.90 88888.00 2012-12-19 21:31:51.500 354 12704.45 -2.17 54796.90 88888.00 2012-12-19 21:31:51.625 354 12704.45 -2.15 54796.93 88888.00 2012-12-19 21:31:51.750 354 12704.48 -2.15 54796.90 88888.00 2012-12-19 21:31:51.875 354 12704.48 -2.12 54796.90 88888.00 2012-12-19 21:31:52.000 354 12704.48 -2.15 54796.88 88888.00 2012-12-19 21:31:52.125 354 12704.48 -2.15 54796.90 88888.00 2012-12-19 21:31:52.250 354 12704.48 -2.17 54796.90 88888.00 2012-12-19 21:31:52.375 354 12704.45 -2.17 54796.88 88888.00 2012-12-19 21:31:52.500 354 12704.42 -2.17 54796.85 88888.00 2012-12-19 21:31:52.625 354 12704.38 -2.17 54796.90 88888.00 2012-12-19 21:31:52.750 354 12704.38 -2.15 54796.90 88888.00 2012-12-19 21:31:52.875 354 12704.38 -2.17 54796.90 88888.00 2012-12-19 21:31:53.000 354 12704.40 -2.17 54796.90 88888.00 2012-12-19 21:31:53.125 354 12704.38 -2.15 54796.93 88888.00 2012-12-19 21:31:53.250 354 12704.33 -2.15 54796.95 88888.00 2012-12-19 21:31:53.375 354 12704.33 -2.17 54796.90 88888.00 2012-12-19 21:31:53.500 354 12704.33 -2.20 54796.90 88888.00 2012-12-19 21:31:53.625 354 12704.35 -2.17 54796.88 88888.00 2012-12-19 21:31:53.750 354 12704.45 -2.17 54796.90 88888.00 2012-12-19 21:31:53.875 354 12704.42 -2.20 54796.90 88888.00 2012-12-19 21:31:54.000 354 12704.35 -2.17 54796.90 88888.00 2012-12-19 21:31:54.125 354 12704.33 -2.17 54796.95 88888.00 2012-12-19 21:31:54.250 354 12704.35 -2.20 54796.95 88888.00 2012-12-19 21:31:54.375 354 12704.45 -2.17 54796.95 88888.00 2012-12-19 21:31:54.500 354 12704.55 -2.17 54796.90 88888.00 2012-12-19 21:31:54.625 354 12704.50 -2.20 54796.93 88888.00 2012-12-19 21:31:54.750 354 12704.48 -2.23 54796.90 88888.00 2012-12-19 21:31:54.875 354 12704.45 -2.23 54796.90 88888.00 2012-12-19 21:31:55.000 354 12704.42 -2.20 54796.88 88888.00 2012-12-19 21:31:55.125 354 12704.38 -2.20 54796.90 88888.00 2012-12-19 21:31:55.250 354 12704.35 -2.23 54796.88 88888.00 2012-12-19 21:31:55.375 354 12704.33 -2.20 54796.93 88888.00 2012-12-19 21:31:55.500 354 12704.27 -2.23 54796.93 88888.00 2012-12-19 21:31:55.625 354 12704.33 -2.25 54796.93 88888.00 2012-12-19 21:31:55.750 354 12704.35 -2.25 54796.90 88888.00 2012-12-19 21:31:55.875 354 12704.33 -2.27 54796.90 88888.00 2012-12-19 21:31:56.000 354 12704.33 -2.23 54796.90 88888.00 2012-12-19 21:31:56.125 354 12704.33 -2.23 54796.93 88888.00 2012-12-19 21:31:56.250 354 12704.27 -2.27 54796.93 88888.00 2012-12-19 21:31:56.375 354 12704.27 -2.27 54796.93 88888.00 2012-12-19 21:31:56.500 354 12704.20 -2.27 54796.90 88888.00 2012-12-19 21:31:56.625 354 12704.25 -2.27 54796.90 88888.00 2012-12-19 21:31:56.750 354 12704.30 -2.25 54796.90 88888.00 2012-12-19 21:31:56.875 354 12704.25 -2.27 54796.93 88888.00 2012-12-19 21:31:57.000 354 12704.20 -2.25 54796.93 88888.00 2012-12-19 21:31:57.125 354 12704.25 -2.23 54796.93 88888.00 2012-12-19 21:31:57.250 354 12704.23 -2.27 54796.93 88888.00 2012-12-19 21:31:57.375 354 12704.23 -2.30 54796.93 88888.00 2012-12-19 21:31:57.500 354 12704.20 -2.30 54796.93 88888.00 2012-12-19 21:31:57.625 354 12704.20 -2.30 54796.95 88888.00 2012-12-19 21:31:57.750 354 12704.20 -2.30 54796.95 88888.00 2012-12-19 21:31:57.875 354 12704.23 -2.30 54796.95 88888.00 2012-12-19 21:31:58.000 354 12704.23 -2.30 54796.95 88888.00 2012-12-19 21:31:58.125 354 12704.23 -2.30 54796.97 88888.00 2012-12-19 21:31:58.250 354 12704.12 -2.30 54796.97 88888.00 2012-12-19 21:31:58.375 354 12704.17 -2.25 54796.97 88888.00 2012-12-19 21:31:58.500 354 12704.20 -2.30 54796.95 88888.00 2012-12-19 21:31:58.625 354 12704.23 -2.27 54796.95 88888.00 2012-12-19 21:31:58.750 354 12704.25 -2.27 54796.95 88888.00 2012-12-19 21:31:58.875 354 12704.27 -2.30 54796.95 88888.00 2012-12-19 21:31:59.000 354 12704.25 -2.27 54796.93 88888.00 2012-12-19 21:31:59.125 354 12704.20 -2.30 54796.95 88888.00 2012-12-19 21:31:59.250 354 12704.20 -2.33 54796.95 88888.00 2012-12-19 21:31:59.375 354 12704.15 -2.33 54796.93 88888.00 2012-12-19 21:31:59.500 354 12704.10 -2.33 54796.95 88888.00 2012-12-19 21:31:59.625 354 12704.10 -2.30 54796.95 88888.00 2012-12-19 21:31:59.750 354 12704.17 -2.30 54796.97 88888.00 2012-12-19 21:31:59.875 354 12704.15 -2.30 54796.97 88888.00 2012-12-19 21:32:00.000 354 12704.08 -2.35 54796.95 88888.00 2012-12-19 21:32:00.125 354 12704.05 -2.33 54796.95 88888.00 2012-12-19 21:32:00.250 354 12704.10 -2.35 54796.95 88888.00 2012-12-19 21:32:00.375 354 12704.12 -2.33 54796.95 88888.00 2012-12-19 21:32:00.500 354 12704.08 -2.33 54796.97 88888.00 2012-12-19 21:32:00.625 354 12704.08 -2.33 54796.97 88888.00 2012-12-19 21:32:00.750 354 12704.12 -2.35 54796.97 88888.00 2012-12-19 21:32:00.875 354 12704.15 -2.35 54796.97 88888.00 2012-12-19 21:32:01.000 354 12704.12 -2.38 54796.97 88888.00 2012-12-19 21:32:01.125 354 12704.10 -2.35 54797.00 88888.00 2012-12-19 21:32:01.250 354 12704.10 -2.38 54797.03 88888.00 2012-12-19 21:32:01.375 354 12704.05 -2.35 54797.00 88888.00 2012-12-19 21:32:01.500 354 12704.00 -2.35 54797.00 88888.00 2012-12-19 21:32:01.625 354 12704.02 -2.35 54796.97 88888.00 2012-12-19 21:32:01.750 354 12704.08 -2.38 54796.97 88888.00 2012-12-19 21:32:01.875 354 12704.12 -2.38 54796.97 88888.00 2012-12-19 21:32:02.000 354 12704.10 -2.35 54796.97 88888.00 2012-12-19 21:32:02.125 354 12704.05 -2.38 54797.00 88888.00 2012-12-19 21:32:02.250 354 12704.08 -2.42 54797.00 88888.00 2012-12-19 21:32:02.375 354 12704.10 -2.40 54797.00 88888.00 2012-12-19 21:32:02.500 354 12704.10 -2.42 54796.97 88888.00 2012-12-19 21:32:02.625 354 12704.08 -2.40 54796.97 88888.00 2012-12-19 21:32:02.750 354 12704.10 -2.42 54797.00 88888.00 2012-12-19 21:32:02.875 354 12704.12 -2.42 54797.03 88888.00 2012-12-19 21:32:03.000 354 12704.20 -2.42 54796.97 88888.00 2012-12-19 21:32:03.125 354 12704.17 -2.40 54796.97 88888.00 2012-12-19 21:32:03.250 354 12704.15 -2.42 54796.97 88888.00 2012-12-19 21:32:03.375 354 12704.15 -2.40 54796.95 88888.00 2012-12-19 21:32:03.500 354 12704.15 -2.42 54796.97 88888.00 2012-12-19 21:32:03.625 354 12704.15 -2.42 54797.00 88888.00 2012-12-19 21:32:03.750 354 12704.12 -2.42 54797.03 88888.00 2012-12-19 21:32:03.875 354 12704.10 -2.42 54797.00 88888.00 2012-12-19 21:32:04.000 354 12704.08 -2.45 54796.97 88888.00 2012-12-19 21:32:04.125 354 12704.08 -2.45 54797.00 88888.00 2012-12-19 21:32:04.250 354 12704.05 -2.48 54797.00 88888.00 2012-12-19 21:32:04.375 354 12704.12 -2.45 54797.03 88888.00 2012-12-19 21:32:04.500 354 12704.15 -2.45 54797.03 88888.00 2012-12-19 21:32:04.625 354 12704.12 -2.48 54797.00 88888.00 2012-12-19 21:32:04.750 354 12704.08 -2.48 54797.03 88888.00 2012-12-19 21:32:04.875 354 12704.02 -2.48 54797.03 88888.00 2012-12-19 21:32:05.000 354 12704.02 -2.48 54797.03 88888.00 2012-12-19 21:32:05.125 354 12703.98 -2.48 54797.03 88888.00 2012-12-19 21:32:05.250 354 12703.90 -2.50 54797.05 88888.00 2012-12-19 21:32:05.375 354 12703.90 -2.48 54797.00 88888.00 2012-12-19 21:32:05.500 354 12703.98 -2.50 54797.00 88888.00 2012-12-19 21:32:05.625 354 12703.98 -2.50 54797.03 88888.00 2012-12-19 21:32:05.750 354 12704.00 -2.50 54797.03 88888.00 2012-12-19 21:32:05.875 354 12704.00 -2.50 54797.03 88888.00 2012-12-19 21:32:06.000 354 12704.05 -2.52 54797.00 88888.00 2012-12-19 21:32:06.125 354 12704.05 -2.55 54796.97 88888.00 2012-12-19 21:32:06.250 354 12704.05 -2.52 54797.00 88888.00 2012-12-19 21:32:06.375 354 12704.05 -2.52 54797.03 88888.00 2012-12-19 21:32:06.500 354 12704.02 -2.50 54797.03 88888.00 2012-12-19 21:32:06.625 354 12704.05 -2.52 54797.03 88888.00 2012-12-19 21:32:06.750 354 12704.05 -2.55 54797.05 88888.00 2012-12-19 21:32:06.875 354 12703.98 -2.55 54797.03 88888.00 2012-12-19 21:32:07.000 354 12703.95 -2.55 54797.05 88888.00 2012-12-19 21:32:07.125 354 12703.95 -2.55 54797.05 88888.00 2012-12-19 21:32:07.250 354 12704.00 -2.55 54797.03 88888.00 2012-12-19 21:32:07.375 354 12704.05 -2.55 54797.03 88888.00 2012-12-19 21:32:07.500 354 12704.05 -2.58 54797.03 88888.00 2012-12-19 21:32:07.625 354 12704.05 -2.58 54797.05 88888.00 2012-12-19 21:32:07.750 354 12704.08 -2.58 54797.07 88888.00 2012-12-19 21:32:07.875 354 12704.05 -2.52 54797.05 88888.00 2012-12-19 21:32:08.000 354 12704.02 -2.58 54797.03 88888.00 2012-12-19 21:32:08.125 354 12704.02 -2.58 54797.05 88888.00 2012-12-19 21:32:08.250 354 12704.08 -2.60 54797.05 88888.00 2012-12-19 21:32:08.375 354 12704.02 -2.60 54797.03 88888.00 2012-12-19 21:32:08.500 354 12704.02 -2.62 54797.05 88888.00 2012-12-19 21:32:08.625 354 12704.05 -2.65 54797.05 88888.00 2012-12-19 21:32:08.750 354 12704.05 -2.62 54797.07 88888.00 2012-12-19 21:32:08.875 354 12704.08 -2.60 54797.07 88888.00 2012-12-19 21:32:09.000 354 12704.05 -2.62 54797.07 88888.00 2012-12-19 21:32:09.125 354 12704.02 -2.65 54797.07 88888.00 2012-12-19 21:32:09.250 354 12704.08 -2.67 54797.05 88888.00 2012-12-19 21:32:09.375 354 12704.08 -2.65 54797.05 88888.00 2012-12-19 21:32:09.500 354 12704.08 -2.65 54797.03 88888.00 2012-12-19 21:32:09.625 354 12704.10 -2.65 54797.05 88888.00 2012-12-19 21:32:09.750 354 12704.08 -2.62 54797.05 88888.00 2012-12-19 21:32:09.875 354 12704.08 -2.62 54797.05 88888.00 2012-12-19 21:32:10.000 354 12704.08 -2.65 54797.03 88888.00 2012-12-19 21:32:10.125 354 12704.02 -2.67 54797.03 88888.00 2012-12-19 21:32:10.250 354 12704.00 -2.67 54797.07 88888.00 2012-12-19 21:32:10.375 354 12704.02 -2.67 54797.07 88888.00 2012-12-19 21:32:10.500 354 12704.02 -2.67 54797.07 88888.00 2012-12-19 21:32:10.625 354 12704.05 -2.67 54797.07 88888.00 2012-12-19 21:32:10.750 354 12704.02 -2.70 54797.07 88888.00 2012-12-19 21:32:10.875 354 12704.02 -2.70 54797.05 88888.00 2012-12-19 21:32:11.000 354 12704.05 -2.70 54797.05 88888.00 2012-12-19 21:32:11.125 354 12704.10 -2.70 54797.05 88888.00 2012-12-19 21:32:11.250 354 12704.10 -2.73 54797.05 88888.00 2012-12-19 21:32:11.375 354 12704.08 -2.75 54797.03 88888.00 2012-12-19 21:32:11.500 354 12704.00 -2.73 54797.03 88888.00 2012-12-19 21:32:11.625 354 12704.00 -2.75 54797.00 88888.00 2012-12-19 21:32:11.750 354 12704.00 -2.75 54797.03 88888.00 2012-12-19 21:32:11.875 354 12703.98 -2.75 54797.07 88888.00 2012-12-19 21:32:12.000 354 12704.02 -2.73 54797.05 88888.00 2012-12-19 21:32:12.125 354 12703.98 -2.75 54797.05 88888.00 2012-12-19 21:32:12.250 354 12703.92 -2.75 54797.05 88888.00 2012-12-19 21:32:12.375 354 12703.98 -2.75 54797.03 88888.00 2012-12-19 21:32:12.500 354 12703.95 -2.73 54797.03 88888.00 2012-12-19 21:32:12.625 354 12703.92 -2.73 54797.03 88888.00 2012-12-19 21:32:12.750 354 12703.90 -2.75 54797.05 88888.00 2012-12-19 21:32:12.875 354 12703.83 -2.75 54797.05 88888.00 2012-12-19 21:32:13.000 354 12703.83 -2.77 54797.05 88888.00 2012-12-19 21:32:13.125 354 12703.90 -2.77 54797.10 88888.00 2012-12-19 21:32:13.250 354 12703.85 -2.77 54797.07 88888.00 2012-12-19 21:32:13.375 354 12703.83 -2.77 54797.07 88888.00 2012-12-19 21:32:13.500 354 12703.77 -2.75 54797.07 88888.00 2012-12-19 21:32:13.625 354 12703.85 -2.75 54797.10 88888.00 2012-12-19 21:32:13.750 354 12703.90 -2.77 54797.12 88888.00 2012-12-19 21:32:13.875 354 12703.98 -2.80 54797.12 88888.00 2012-12-19 21:32:14.000 354 12704.02 -2.77 54797.10 88888.00 2012-12-19 21:32:14.125 354 12704.00 -2.77 54797.10 88888.00 2012-12-19 21:32:14.250 354 12703.95 -2.80 54797.10 88888.00 2012-12-19 21:32:14.375 354 12703.92 -2.80 54797.12 88888.00 2012-12-19 21:32:14.500 354 12703.92 -2.77 54797.10 88888.00 2012-12-19 21:32:14.625 354 12703.92 -2.80 54797.07 88888.00 2012-12-19 21:32:14.750 354 12703.98 -2.83 54797.05 88888.00 2012-12-19 21:32:14.875 354 12703.95 -2.83 54797.07 88888.00 2012-12-19 21:32:15.000 354 12703.95 -2.80 54797.07 88888.00 2012-12-19 21:32:15.125 354 12703.95 -2.80 54797.07 88888.00 2012-12-19 21:32:15.250 354 12703.95 -2.83 54797.10 88888.00 2012-12-19 21:32:15.375 354 12703.95 -2.83 54797.07 88888.00 2012-12-19 21:32:15.500 354 12703.98 -2.85 54797.07 88888.00 2012-12-19 21:32:15.625 354 12703.92 -2.85 54797.05 88888.00 2012-12-19 21:32:15.750 354 12703.95 -2.85 54797.10 88888.00 2012-12-19 21:32:15.875 354 12703.98 -2.88 54797.07 88888.00 2012-12-19 21:32:16.000 354 12703.92 -2.85 54797.05 88888.00 2012-12-19 21:32:16.125 354 12703.92 -2.85 54797.12 88888.00 2012-12-19 21:32:16.250 354 12703.95 -2.88 54797.15 88888.00 2012-12-19 21:32:16.375 354 12703.95 -2.88 54797.12 88888.00 2012-12-19 21:32:16.500 354 12703.95 -2.90 54797.10 88888.00 2012-12-19 21:32:16.625 354 12703.95 -2.85 54797.10 88888.00 2012-12-19 21:32:16.750 354 12703.95 -2.85 54797.10 88888.00 2012-12-19 21:32:16.875 354 12703.98 -2.88 54797.12 88888.00 2012-12-19 21:32:17.000 354 12703.95 -2.88 54797.10 88888.00 2012-12-19 21:32:17.125 354 12703.95 -2.88 54797.12 88888.00 2012-12-19 21:32:17.250 354 12703.92 -2.90 54797.10 88888.00 2012-12-19 21:32:17.375 354 12703.92 -2.88 54797.12 88888.00 2012-12-19 21:32:17.500 354 12703.90 -2.90 54797.10 88888.00 2012-12-19 21:32:17.625 354 12703.88 -2.90 54797.07 88888.00 2012-12-19 21:32:17.750 354 12703.90 -2.90 54797.05 88888.00 2012-12-19 21:32:17.875 354 12703.90 -2.90 54797.07 88888.00 2012-12-19 21:32:18.000 354 12703.90 -2.92 54797.07 88888.00 2012-12-19 21:32:18.125 354 12703.98 -2.95 54797.10 88888.00 2012-12-19 21:32:18.250 354 12703.98 -2.98 54797.12 88888.00 2012-12-19 21:32:18.375 354 12704.00 -2.95 54797.12 88888.00 2012-12-19 21:32:18.500 354 12703.98 -2.95 54797.10 88888.00 2012-12-19 21:32:18.625 354 12703.98 -2.98 54797.10 88888.00 2012-12-19 21:32:18.750 354 12703.98 -2.95 54797.12 88888.00 2012-12-19 21:32:18.875 354 12703.98 -2.95 54797.12 88888.00 2012-12-19 21:32:19.000 354 12704.00 -2.95 54797.10 88888.00 2012-12-19 21:32:19.125 354 12703.98 -2.92 54797.12 88888.00 2012-12-19 21:32:19.250 354 12703.98 -2.95 54797.12 88888.00 2012-12-19 21:32:19.375 354 12704.00 -2.92 54797.12 88888.00 2012-12-19 21:32:19.500 354 12703.98 -2.90 54797.15 88888.00 2012-12-19 21:32:19.625 354 12703.95 -2.92 54797.15 88888.00 2012-12-19 21:32:19.750 354 12703.98 -2.92 54797.15 88888.00 2012-12-19 21:32:19.875 354 12704.02 -2.95 54797.12 88888.00 2012-12-19 21:32:20.000 354 12704.05 -2.98 54797.10 88888.00 2012-12-19 21:32:20.125 354 12704.00 -2.98 54797.10 88888.00 2012-12-19 21:32:20.250 354 12703.98 -3.00 54797.10 88888.00 2012-12-19 21:32:20.375 354 12704.00 -3.00 54797.12 88888.00 2012-12-19 21:32:20.500 354 12703.95 -2.95 54797.12 88888.00 2012-12-19 21:32:20.625 354 12703.90 -2.98 54797.12 88888.00 2012-12-19 21:32:20.750 354 12703.90 -2.98 54797.15 88888.00 2012-12-19 21:32:20.875 354 12703.98 -3.00 54797.12 88888.00 2012-12-19 21:32:21.000 354 12704.00 -3.00 54797.10 88888.00 2012-12-19 21:32:21.125 354 12703.98 -3.00 54797.12 88888.00 2012-12-19 21:32:21.250 354 12703.98 -3.02 54797.12 88888.00 2012-12-19 21:32:21.375 354 12704.05 -3.00 54797.18 88888.00 2012-12-19 21:32:21.500 354 12704.02 -3.02 54797.18 88888.00 2012-12-19 21:32:21.625 354 12704.00 -3.02 54797.15 88888.00 2012-12-19 21:32:21.750 354 12704.02 -3.02 54797.15 88888.00 2012-12-19 21:32:21.875 354 12704.02 -3.02 54797.15 88888.00 2012-12-19 21:32:22.000 354 12703.98 -3.02 54797.15 88888.00 2012-12-19 21:32:22.125 354 12704.00 -3.02 54797.18 88888.00 2012-12-19 21:32:22.250 354 12704.00 -3.02 54797.18 88888.00 2012-12-19 21:32:22.375 354 12704.02 -2.98 54797.20 88888.00 2012-12-19 21:32:22.500 354 12704.00 -3.00 54797.20 88888.00 2012-12-19 21:32:22.625 354 12703.98 -3.02 54797.15 88888.00 2012-12-19 21:32:22.750 354 12704.00 -3.02 54797.12 88888.00 2012-12-19 21:32:22.875 354 12704.02 -3.02 54797.15 88888.00 2012-12-19 21:32:23.000 354 12704.02 -3.02 54797.15 88888.00 2012-12-19 21:32:23.125 354 12704.02 -3.02 54797.15 88888.00 2012-12-19 21:32:23.250 354 12704.05 -3.05 54797.15 88888.00 2012-12-19 21:32:23.375 354 12704.08 -3.05 54797.15 88888.00 2012-12-19 21:32:23.500 354 12704.10 -3.05 54797.15 88888.00 2012-12-19 21:32:23.625 354 12704.10 -3.05 54797.15 88888.00 2012-12-19 21:32:23.750 354 12704.08 -3.05 54797.15 88888.00 2012-12-19 21:32:23.875 354 12704.08 -3.08 54797.15 88888.00 2012-12-19 21:32:24.000 354 12704.10 -3.05 54797.15 88888.00 2012-12-19 21:32:24.125 354 12704.10 -3.05 54797.18 88888.00 2012-12-19 21:32:24.250 354 12704.08 -3.08 54797.15 88888.00 2012-12-19 21:32:24.375 354 12704.10 -3.05 54797.12 88888.00 2012-12-19 21:32:24.500 354 12704.10 -3.08 54797.15 88888.00 2012-12-19 21:32:24.625 354 12704.08 -3.08 54797.15 88888.00 2012-12-19 21:32:24.750 354 12704.12 -3.05 54797.12 88888.00 2012-12-19 21:32:24.875 354 12704.12 -3.08 54797.15 88888.00 2012-12-19 21:32:25.000 354 12704.12 -3.10 54797.12 88888.00 2012-12-19 21:32:25.125 354 12704.12 -3.10 54797.15 88888.00 2012-12-19 21:32:25.250 354 12704.10 -3.12 54797.15 88888.00 2012-12-19 21:32:25.375 354 12704.15 -3.10 54797.15 88888.00 2012-12-19 21:32:25.500 354 12704.20 -3.12 54797.12 88888.00 2012-12-19 21:32:25.625 354 12704.23 -3.12 54797.12 88888.00 2012-12-19 21:32:25.750 354 12704.23 -3.12 54797.15 88888.00 2012-12-19 21:32:25.875 354 12704.23 -3.12 54797.15 88888.00 2012-12-19 21:32:26.000 354 12704.25 -3.15 54797.15 88888.00 2012-12-19 21:32:26.125 354 12704.20 -3.12 54797.12 88888.00 2012-12-19 21:32:26.250 354 12704.12 -3.12 54797.15 88888.00 2012-12-19 21:32:26.375 354 12704.12 -3.12 54797.18 88888.00 2012-12-19 21:32:26.500 354 12704.15 -3.17 54797.15 88888.00 2012-12-19 21:32:26.625 354 12704.15 -3.15 54797.18 88888.00 2012-12-19 21:32:26.750 354 12704.15 -3.15 54797.18 88888.00 2012-12-19 21:32:26.875 354 12704.17 -3.12 54797.15 88888.00 2012-12-19 21:32:27.000 354 12704.17 -3.15 54797.15 88888.00 2012-12-19 21:32:27.125 354 12704.15 -3.15 54797.20 88888.00 2012-12-19 21:32:27.250 354 12704.17 -3.17 54797.20 88888.00 2012-12-19 21:32:27.375 354 12704.20 -3.15 54797.18 88888.00 2012-12-19 21:32:27.500 354 12704.25 -3.15 54797.15 88888.00 2012-12-19 21:32:27.625 354 12704.27 -3.15 54797.15 88888.00 2012-12-19 21:32:27.750 354 12704.17 -3.15 54797.15 88888.00 2012-12-19 21:32:27.875 354 12704.10 -3.17 54797.15 88888.00 2012-12-19 21:32:28.000 354 12704.17 -3.17 54797.15 88888.00 2012-12-19 21:32:28.125 354 12704.17 -3.17 54797.18 88888.00 2012-12-19 21:32:28.250 354 12704.12 -3.17 54797.15 88888.00 2012-12-19 21:32:28.375 354 12704.10 -3.17 54797.12 88888.00 2012-12-19 21:32:28.500 354 12704.12 -3.17 54797.12 88888.00 2012-12-19 21:32:28.625 354 12704.17 -3.15 54797.15 88888.00 2012-12-19 21:32:28.750 354 12704.20 -3.15 54797.15 88888.00 2012-12-19 21:32:28.875 354 12704.23 -3.20 54797.18 88888.00 2012-12-19 21:32:29.000 354 12704.23 -3.17 54797.15 88888.00 2012-12-19 21:32:29.125 354 12704.23 -3.17 54797.15 88888.00 2012-12-19 21:32:29.250 354 12704.25 -3.20 54797.15 88888.00 2012-12-19 21:32:29.375 354 12704.33 -3.20 54797.12 88888.00 2012-12-19 21:32:29.500 354 12704.33 -3.20 54797.12 88888.00 2012-12-19 21:32:29.625 354 12704.30 -3.20 54797.15 88888.00 2012-12-19 21:32:29.750 354 12704.30 -3.20 54797.18 88888.00 2012-12-19 21:32:29.875 354 12704.33 -3.23 54797.18 88888.00 2012-12-19 21:32:30.000 354 12704.30 -3.25 54797.15 88888.00 2012-12-19 21:32:30.125 354 12704.27 -3.23 54797.15 88888.00 2012-12-19 21:32:30.250 354 12704.27 -3.23 54797.18 88888.00 2012-12-19 21:32:30.375 354 12704.23 -3.20 54797.15 88888.00 2012-12-19 21:32:30.500 354 12704.15 -3.23 54797.22 88888.00 2012-12-19 21:32:30.625 354 12704.17 -3.23 54797.18 88888.00 2012-12-19 21:32:30.750 354 12704.27 -3.23 54797.20 88888.00 2012-12-19 21:32:30.875 354 12704.33 -3.23 54797.20 88888.00 2012-12-19 21:32:31.000 354 12704.27 -3.23 54797.18 88888.00 2012-12-19 21:32:31.125 354 12704.33 -3.25 54797.18 88888.00 2012-12-19 21:32:31.250 354 12704.33 -3.27 54797.18 88888.00 2012-12-19 21:32:31.375 354 12704.33 -3.23 54797.18 88888.00 2012-12-19 21:32:31.500 354 12704.30 -3.23 54797.18 88888.00 2012-12-19 21:32:31.625 354 12704.27 -3.23 54797.20 88888.00 2012-12-19 21:32:31.750 354 12704.27 -3.23 54797.22 88888.00 2012-12-19 21:32:31.875 354 12704.33 -3.23 54797.20 88888.00 2012-12-19 21:32:32.000 354 12704.38 -3.25 54797.20 88888.00 2012-12-19 21:32:32.125 354 12704.38 -3.25 54797.22 88888.00 2012-12-19 21:32:32.250 354 12704.30 -3.27 54797.20 88888.00 2012-12-19 21:32:32.375 354 12704.35 -3.23 54797.20 88888.00 2012-12-19 21:32:32.500 354 12704.35 -3.23 54797.20 88888.00 2012-12-19 21:32:32.625 354 12704.33 -3.23 54797.22 88888.00 2012-12-19 21:32:32.750 354 12704.38 -3.25 54797.20 88888.00 2012-12-19 21:32:32.875 354 12704.42 -3.25 54797.18 88888.00 2012-12-19 21:32:33.000 354 12704.38 -3.27 54797.18 88888.00 2012-12-19 21:32:33.125 354 12704.38 -3.27 54797.22 88888.00 2012-12-19 21:32:33.250 354 12704.40 -3.33 54797.28 88888.00 2012-12-19 21:32:33.375 354 12704.35 -3.27 54797.25 88888.00 2012-12-19 21:32:33.500 354 12704.38 -3.30 54797.22 88888.00 2012-12-19 21:32:33.625 354 12704.35 -3.33 54797.22 88888.00 2012-12-19 21:32:33.750 354 12704.35 -3.35 54797.22 88888.00 2012-12-19 21:32:33.875 354 12704.35 -3.33 54797.22 88888.00 2012-12-19 21:32:34.000 354 12704.33 -3.30 54797.20 88888.00 2012-12-19 21:32:34.125 354 12704.30 -3.33 54797.22 88888.00 2012-12-19 21:32:34.250 354 12704.35 -3.38 54797.20 88888.00 2012-12-19 21:32:34.375 354 12704.35 -3.38 54797.20 88888.00 2012-12-19 21:32:34.500 354 12704.27 -3.35 54797.20 88888.00 2012-12-19 21:32:34.625 354 12704.35 -3.35 54797.20 88888.00 2012-12-19 21:32:34.750 354 12704.42 -3.33 54797.22 88888.00 2012-12-19 21:32:34.875 354 12704.48 -3.35 54797.20 88888.00 2012-12-19 21:32:35.000 354 12704.42 -3.35 54797.20 88888.00 2012-12-19 21:32:35.125 354 12704.42 -3.35 54797.22 88888.00 2012-12-19 21:32:35.250 354 12704.40 -3.38 54797.22 88888.00 2012-12-19 21:32:35.375 354 12704.42 -3.38 54797.18 88888.00 2012-12-19 21:32:35.500 354 12704.38 -3.38 54797.22 88888.00 2012-12-19 21:32:35.625 354 12704.40 -3.35 54797.18 88888.00 2012-12-19 21:32:35.750 354 12704.48 -3.35 54797.18 88888.00 2012-12-19 21:32:35.875 354 12704.50 -3.35 54797.22 88888.00 2012-12-19 21:32:36.000 354 12704.50 -3.33 54797.22 88888.00 2012-12-19 21:32:36.125 354 12704.50 -3.35 54797.25 88888.00 2012-12-19 21:32:36.250 354 12704.50 -3.38 54797.25 88888.00 2012-12-19 21:32:36.375 354 12704.50 -3.35 54797.22 88888.00 2012-12-19 21:32:36.500 354 12704.48 -3.38 54797.22 88888.00 2012-12-19 21:32:36.625 354 12704.42 -3.35 54797.22 88888.00 2012-12-19 21:32:36.750 354 12704.35 -3.38 54797.22 88888.00 2012-12-19 21:32:36.875 354 12704.33 -3.38 54797.22 88888.00 2012-12-19 21:32:37.000 354 12704.40 -3.40 54797.22 88888.00 2012-12-19 21:32:37.125 354 12704.42 -3.40 54797.22 88888.00 2012-12-19 21:32:37.250 354 12704.40 -3.42 54797.25 88888.00 2012-12-19 21:32:37.375 354 12704.38 -3.40 54797.20 88888.00 2012-12-19 21:32:37.500 354 12704.38 -3.40 54797.20 88888.00 2012-12-19 21:32:37.625 354 12704.38 -3.42 54797.20 88888.00 2012-12-19 21:32:37.750 354 12704.33 -3.42 54797.22 88888.00 2012-12-19 21:32:37.875 354 12704.33 -3.42 54797.22 88888.00 2012-12-19 21:32:38.000 354 12704.33 -3.40 54797.20 88888.00 2012-12-19 21:32:38.125 354 12704.33 -3.42 54797.22 88888.00 2012-12-19 21:32:38.250 354 12704.30 -3.48 54797.25 88888.00 2012-12-19 21:32:38.375 354 12704.35 -3.45 54797.22 88888.00 2012-12-19 21:32:38.500 354 12704.35 -3.52 54797.22 88888.00 2012-12-19 21:32:38.625 354 12704.35 -3.50 54797.25 88888.00 2012-12-19 21:32:38.750 354 12704.30 -3.48 54797.25 88888.00 2012-12-19 21:32:38.875 354 12704.33 -3.48 54797.28 88888.00 2012-12-19 21:32:39.000 354 12704.40 -3.50 54797.22 88888.00 2012-12-19 21:32:39.125 354 12704.45 -3.52 54797.25 88888.00 2012-12-19 21:32:39.250 354 12704.40 -3.55 54797.22 88888.00 2012-12-19 21:32:39.375 354 12704.35 -3.52 54797.22 88888.00 2012-12-19 21:32:39.500 354 12704.33 -3.52 54797.25 88888.00 2012-12-19 21:32:39.625 354 12704.40 -3.50 54797.28 88888.00 2012-12-19 21:32:39.750 354 12704.40 -3.52 54797.28 88888.00 2012-12-19 21:32:39.875 354 12704.40 -3.55 54797.28 88888.00 2012-12-19 21:32:40.000 354 12704.42 -3.52 54797.28 88888.00 2012-12-19 21:32:40.125 354 12704.35 -3.52 54797.28 88888.00 2012-12-19 21:32:40.250 354 12704.33 -3.55 54797.30 88888.00 2012-12-19 21:32:40.375 354 12704.33 -3.55 54797.28 88888.00 2012-12-19 21:32:40.500 354 12704.35 -3.58 54797.30 88888.00 2012-12-19 21:32:40.625 354 12704.40 -3.55 54797.30 88888.00 2012-12-19 21:32:40.750 354 12704.38 -3.55 54797.25 88888.00 2012-12-19 21:32:40.875 354 12704.30 -3.52 54797.28 88888.00 2012-12-19 21:32:41.000 354 12704.35 -3.52 54797.25 88888.00 2012-12-19 21:32:41.125 354 12704.35 -3.55 54797.28 88888.00 2012-12-19 21:32:41.250 354 12704.30 -3.60 54797.30 88888.00 2012-12-19 21:32:41.375 354 12704.33 -3.55 54797.28 88888.00 2012-12-19 21:32:41.500 354 12704.30 -3.58 54797.30 88888.00 2012-12-19 21:32:41.625 354 12704.33 -3.60 54797.28 88888.00 2012-12-19 21:32:41.750 354 12704.38 -3.58 54797.28 88888.00 2012-12-19 21:32:41.875 354 12704.42 -3.58 54797.28 88888.00 2012-12-19 21:32:42.000 354 12704.35 -3.55 54797.28 88888.00 2012-12-19 21:32:42.125 354 12704.38 -3.55 54797.32 88888.00 2012-12-19 21:32:42.250 354 12704.35 -3.60 54797.32 88888.00 2012-12-19 21:32:42.375 354 12704.27 -3.60 54797.30 88888.00 2012-12-19 21:32:42.500 354 12704.27 -3.60 54797.30 88888.00 2012-12-19 21:32:42.625 354 12704.27 -3.60 54797.32 88888.00 2012-12-19 21:32:42.750 354 12704.25 -3.60 54797.30 88888.00 2012-12-19 21:32:42.875 354 12704.25 -3.60 54797.32 88888.00 2012-12-19 21:32:43.000 354 12704.27 -3.58 54797.32 88888.00 2012-12-19 21:32:43.125 354 12704.30 -3.55 54797.32 88888.00 2012-12-19 21:32:43.250 354 12704.30 -3.62 54797.30 88888.00 2012-12-19 21:32:43.375 354 12704.33 -3.62 54797.30 88888.00 2012-12-19 21:32:43.500 354 12704.33 -3.65 54797.30 88888.00 2012-12-19 21:32:43.625 354 12704.30 -3.60 54797.32 88888.00 2012-12-19 21:32:43.750 354 12704.33 -3.65 54797.32 88888.00 2012-12-19 21:32:43.875 354 12704.30 -3.62 54797.32 88888.00 2012-12-19 21:32:44.000 354 12704.25 -3.65 54797.30 88888.00 2012-12-19 21:32:44.125 354 12704.23 -3.65 54797.30 88888.00 2012-12-19 21:32:44.250 354 12704.23 -3.70 54797.32 88888.00 2012-12-19 21:32:44.375 354 12704.25 -3.65 54797.32 88888.00 2012-12-19 21:32:44.500 354 12704.27 -3.62 54797.35 88888.00 2012-12-19 21:32:44.625 354 12704.27 -3.62 54797.35 88888.00 2012-12-19 21:32:44.750 354 12704.23 -3.65 54797.35 88888.00 2012-12-19 21:32:44.875 354 12704.17 -3.65 54797.30 88888.00 2012-12-19 21:32:45.000 354 12704.23 -3.65 54797.32 88888.00 2012-12-19 21:32:45.125 354 12704.25 -3.67 54797.35 88888.00 2012-12-19 21:32:45.250 354 12704.25 -3.73 54797.32 88888.00 2012-12-19 21:32:45.375 354 12704.27 -3.67 54797.30 88888.00 2012-12-19 21:32:45.500 354 12704.27 -3.70 54797.32 88888.00 2012-12-19 21:32:45.625 354 12704.27 -3.70 54797.32 88888.00 2012-12-19 21:32:45.750 354 12704.27 -3.67 54797.30 88888.00 2012-12-19 21:32:45.875 354 12704.27 -3.70 54797.30 88888.00 2012-12-19 21:32:46.000 354 12704.27 -3.67 54797.28 88888.00 2012-12-19 21:32:46.125 354 12704.30 -3.67 54797.30 88888.00 2012-12-19 21:32:46.250 354 12704.30 -3.70 54797.32 88888.00 2012-12-19 21:32:46.375 354 12704.33 -3.70 54797.32 88888.00 2012-12-19 21:32:46.500 354 12704.33 -3.70 54797.32 88888.00 2012-12-19 21:32:46.625 354 12704.35 -3.67 54797.32 88888.00 2012-12-19 21:32:46.750 354 12704.33 -3.70 54797.35 88888.00 2012-12-19 21:32:46.875 354 12704.38 -3.67 54797.32 88888.00 2012-12-19 21:32:47.000 354 12704.33 -3.67 54797.32 88888.00 2012-12-19 21:32:47.125 354 12704.33 -3.73 54797.32 88888.00 2012-12-19 21:32:47.250 354 12704.30 -3.75 54797.32 88888.00 2012-12-19 21:32:47.375 354 12704.25 -3.75 54797.32 88888.00 2012-12-19 21:32:47.500 354 12704.23 -3.73 54797.35 88888.00 2012-12-19 21:32:47.625 354 12704.30 -3.70 54797.40 88888.00 2012-12-19 21:32:47.750 354 12704.33 -3.70 54797.40 88888.00 2012-12-19 21:32:47.875 354 12704.30 -3.70 54797.38 88888.00 2012-12-19 21:32:48.000 354 12704.27 -3.70 54797.35 88888.00 2012-12-19 21:32:48.125 354 12704.27 -3.70 54797.35 88888.00 2012-12-19 21:32:48.250 354 12704.25 -3.75 54797.38 88888.00 2012-12-19 21:32:48.375 354 12704.27 -3.75 54797.35 88888.00 2012-12-19 21:32:48.500 354 12704.20 -3.73 54797.35 88888.00 2012-12-19 21:32:48.625 354 12704.20 -3.75 54797.35 88888.00 2012-12-19 21:32:48.750 354 12704.20 -3.73 54797.38 88888.00 2012-12-19 21:32:48.875 354 12704.20 -3.73 54797.35 88888.00 2012-12-19 21:32:49.000 354 12704.23 -3.73 54797.35 88888.00 2012-12-19 21:32:49.125 354 12704.23 -3.73 54797.35 88888.00 2012-12-19 21:32:49.250 354 12704.20 -3.80 54797.38 88888.00 2012-12-19 21:32:49.375 354 12704.27 -3.73 54797.38 88888.00 2012-12-19 21:32:49.500 354 12704.30 -3.75 54797.38 88888.00 2012-12-19 21:32:49.625 354 12704.25 -3.77 54797.38 88888.00 2012-12-19 21:32:49.750 354 12704.23 -3.73 54797.38 88888.00 2012-12-19 21:32:49.875 354 12704.20 -3.75 54797.35 88888.00 2012-12-19 21:32:50.000 354 12704.23 -3.77 54797.32 88888.00 2012-12-19 21:32:50.125 354 12704.17 -3.77 54797.40 88888.00 2012-12-19 21:32:50.250 354 12704.12 -3.75 54797.40 88888.00 2012-12-19 21:32:50.375 354 12704.15 -3.77 54797.40 88888.00 2012-12-19 21:32:50.500 354 12704.17 -3.75 54797.40 88888.00 2012-12-19 21:32:50.625 354 12704.15 -3.75 54797.40 88888.00 2012-12-19 21:32:50.750 354 12704.15 -3.75 54797.38 88888.00 2012-12-19 21:32:50.875 354 12704.23 -3.77 54797.35 88888.00 2012-12-19 21:32:51.000 354 12704.23 -3.80 54797.38 88888.00 2012-12-19 21:32:51.125 354 12704.15 -3.80 54797.40 88888.00 2012-12-19 21:32:51.250 354 12704.12 -3.83 54797.38 88888.00 2012-12-19 21:32:51.375 354 12704.10 -3.83 54797.32 88888.00 2012-12-19 21:32:51.500 354 12704.10 -3.80 54797.32 88888.00 2012-12-19 21:32:51.625 354 12704.12 -3.77 54797.35 88888.00 2012-12-19 21:32:51.750 354 12704.15 -3.77 54797.40 88888.00 2012-12-19 21:32:51.875 354 12704.12 -3.80 54797.38 88888.00 2012-12-19 21:32:52.000 354 12704.15 -3.77 54797.38 88888.00 2012-12-19 21:32:52.125 354 12704.15 -3.77 54797.40 88888.00 2012-12-19 21:32:52.250 354 12704.10 -3.83 54797.38 88888.00 2012-12-19 21:32:52.375 354 12704.08 -3.85 54797.35 88888.00 2012-12-19 21:32:52.500 354 12704.08 -3.80 54797.35 88888.00 2012-12-19 21:32:52.625 354 12704.08 -3.77 54797.38 88888.00 2012-12-19 21:32:52.750 354 12704.10 -3.80 54797.38 88888.00 2012-12-19 21:32:52.875 354 12704.05 -3.80 54797.38 88888.00 2012-12-19 21:32:53.000 354 12704.02 -3.80 54797.35 88888.00 2012-12-19 21:32:53.125 354 12704.08 -3.80 54797.38 88888.00 2012-12-19 21:32:53.250 354 12704.05 -3.80 54797.40 88888.00 2012-12-19 21:32:53.375 354 12704.05 -3.80 54797.43 88888.00 2012-12-19 21:32:53.500 354 12704.05 -3.80 54797.43 88888.00 2012-12-19 21:32:53.625 354 12704.10 -3.77 54797.40 88888.00 2012-12-19 21:32:53.750 354 12704.12 -3.77 54797.40 88888.00 2012-12-19 21:32:53.875 354 12704.17 -3.80 54797.38 88888.00 2012-12-19 21:32:54.000 354 12704.15 -3.77 54797.38 88888.00 2012-12-19 21:32:54.125 354 12704.12 -3.75 54797.38 88888.00 2012-12-19 21:32:54.250 354 12704.10 -3.75 54797.45 88888.00 2012-12-19 21:32:54.375 354 12704.08 -3.75 54797.43 88888.00 2012-12-19 21:32:54.500 354 12704.05 -3.75 54797.40 88888.00 2012-12-19 21:32:54.625 354 12704.10 -3.80 54797.43 88888.00 2012-12-19 21:32:54.750 354 12704.08 -3.77 54797.43 88888.00 2012-12-19 21:32:54.875 354 12704.08 -3.77 54797.45 88888.00 2012-12-19 21:32:55.000 354 12704.05 -3.75 54797.40 88888.00 2012-12-19 21:32:55.125 354 12704.05 -3.77 54797.40 88888.00 2012-12-19 21:32:55.250 354 12704.10 -3.80 54797.43 88888.00 2012-12-19 21:32:55.375 354 12704.08 -3.80 54797.43 88888.00 2012-12-19 21:32:55.500 354 12704.05 -3.75 54797.43 88888.00 2012-12-19 21:32:55.625 354 12704.08 -3.75 54797.43 88888.00 2012-12-19 21:32:55.750 354 12704.08 -3.75 54797.43 88888.00 2012-12-19 21:32:55.875 354 12704.08 -3.77 54797.43 88888.00 2012-12-19 21:32:56.000 354 12704.08 -3.77 54797.38 88888.00 2012-12-19 21:32:56.125 354 12704.08 -3.75 54797.43 88888.00 2012-12-19 21:32:56.250 354 12704.02 -3.77 54797.43 88888.00 2012-12-19 21:32:56.375 354 12704.05 -3.80 54797.40 88888.00 2012-12-19 21:32:56.500 354 12704.00 -3.80 54797.38 88888.00 2012-12-19 21:32:56.625 354 12704.00 -3.77 54797.38 88888.00 2012-12-19 21:32:56.750 354 12704.02 -3.77 54797.40 88888.00 2012-12-19 21:32:56.875 354 12704.10 -3.75 54797.43 88888.00 2012-12-19 21:32:57.000 354 12704.08 -3.75 54797.45 88888.00 2012-12-19 21:32:57.125 354 12704.05 -3.75 54797.45 88888.00 2012-12-19 21:32:57.250 354 12704.08 -3.77 54797.43 88888.00 2012-12-19 21:32:57.375 354 12704.10 -3.77 54797.43 88888.00 2012-12-19 21:32:57.500 354 12704.08 -3.80 54797.40 88888.00 2012-12-19 21:32:57.625 354 12704.05 -3.77 54797.40 88888.00 2012-12-19 21:32:57.750 354 12704.00 -3.75 54797.45 88888.00 2012-12-19 21:32:57.875 354 12704.00 -3.75 54797.45 88888.00 2012-12-19 21:32:58.000 354 12704.02 -3.77 54797.47 88888.00 2012-12-19 21:32:58.125 354 12704.02 -3.77 54797.43 88888.00 2012-12-19 21:32:58.250 354 12704.00 -3.80 54797.43 88888.00 2012-12-19 21:32:58.375 354 12704.02 -3.77 54797.45 88888.00 2012-12-19 21:32:58.500 354 12704.02 -3.75 54797.43 88888.00 2012-12-19 21:32:58.625 354 12704.05 -3.75 54797.45 88888.00 2012-12-19 21:32:58.750 354 12704.02 -3.75 54797.45 88888.00 2012-12-19 21:32:58.875 354 12703.98 -3.73 54797.47 88888.00 2012-12-19 21:32:59.000 354 12703.95 -3.73 54797.43 88888.00 2012-12-19 21:32:59.125 354 12704.02 -3.73 54797.45 88888.00 2012-12-19 21:32:59.250 354 12704.05 -3.77 54797.50 88888.00 2012-12-19 21:32:59.375 354 12704.05 -3.75 54797.47 88888.00 2012-12-19 21:32:59.500 354 12704.02 -3.75 54797.45 88888.00 2012-12-19 21:32:59.625 354 12704.12 -3.80 54797.43 88888.00 2012-12-19 21:32:59.750 354 12704.10 -3.77 54797.43 88888.00 2012-12-19 21:32:59.875 354 12704.08 -3.75 54797.45 88888.00 2012-12-19 21:33:00.000 354 12704.05 -3.80 54797.43 88888.00 2012-12-19 21:33:00.125 354 12704.00 -3.83 54797.43 88888.00 2012-12-19 21:33:00.250 354 12703.98 -3.83 54797.43 88888.00 2012-12-19 21:33:00.375 354 12704.02 -3.77 54797.43 88888.00 2012-12-19 21:33:00.500 354 12704.02 -3.80 54797.43 88888.00 2012-12-19 21:33:00.625 354 12703.98 -3.80 54797.45 88888.00 2012-12-19 21:33:00.750 354 12703.95 -3.80 54797.43 88888.00 2012-12-19 21:33:00.875 354 12704.00 -3.80 54797.43 88888.00 2012-12-19 21:33:01.000 354 12704.00 -3.77 54797.43 88888.00 2012-12-19 21:33:01.125 354 12704.02 -3.80 54797.40 88888.00 2012-12-19 21:33:01.250 354 12703.98 -3.85 54797.43 88888.00 2012-12-19 21:33:01.375 354 12703.92 -3.83 54797.40 88888.00 2012-12-19 21:33:01.500 354 12704.02 -3.80 54797.45 88888.00 2012-12-19 21:33:01.625 354 12704.08 -3.77 54797.45 88888.00 2012-12-19 21:33:01.750 354 12704.08 -3.77 54797.45 88888.00 2012-12-19 21:33:01.875 354 12704.02 -3.80 54797.43 88888.00 2012-12-19 21:33:02.000 354 12704.02 -3.83 54797.40 88888.00 2012-12-19 21:33:02.125 354 12704.02 -3.83 54797.43 88888.00 2012-12-19 21:33:02.250 354 12703.98 -3.83 54797.43 88888.00 2012-12-19 21:33:02.375 354 12704.00 -3.80 54797.43 88888.00 2012-12-19 21:33:02.500 354 12704.05 -3.80 54797.43 88888.00 2012-12-19 21:33:02.625 354 12704.02 -3.77 54797.45 88888.00 2012-12-19 21:33:02.750 354 12704.02 -3.80 54797.45 88888.00 2012-12-19 21:33:02.875 354 12704.05 -3.77 54797.43 88888.00 2012-12-19 21:33:03.000 354 12704.08 -3.80 54797.45 88888.00 2012-12-19 21:33:03.125 354 12704.08 -3.83 54797.45 88888.00 2012-12-19 21:33:03.250 354 12704.02 -3.83 54797.43 88888.00 2012-12-19 21:33:03.375 354 12704.02 -3.80 54797.45 88888.00 2012-12-19 21:33:03.500 354 12704.02 -3.80 54797.43 88888.00 2012-12-19 21:33:03.625 354 12704.02 -3.80 54797.45 88888.00 2012-12-19 21:33:03.750 354 12704.02 -3.83 54797.45 88888.00 2012-12-19 21:33:03.875 354 12703.98 -3.85 54797.45 88888.00 2012-12-19 21:33:04.000 354 12703.98 -3.80 54797.45 88888.00 2012-12-19 21:33:04.125 354 12703.95 -3.80 54797.45 88888.00 2012-12-19 21:33:04.250 354 12703.90 -3.80 54797.43 88888.00 2012-12-19 21:33:04.375 354 12703.90 -3.83 54797.43 88888.00 2012-12-19 21:33:04.500 354 12703.85 -3.85 54797.47 88888.00 2012-12-19 21:33:04.625 354 12703.85 -3.88 54797.45 88888.00 2012-12-19 21:33:04.750 354 12703.85 -3.85 54797.43 88888.00 2012-12-19 21:33:04.875 354 12703.92 -3.85 54797.38 88888.00 2012-12-19 21:33:05.000 354 12703.98 -3.83 54797.43 88888.00 2012-12-19 21:33:05.125 354 12704.00 -3.83 54797.45 88888.00 2012-12-19 21:33:05.250 354 12704.02 -3.85 54797.45 88888.00 2012-12-19 21:33:05.375 354 12704.02 -3.83 54797.40 88888.00 2012-12-19 21:33:05.500 354 12704.00 -3.85 54797.38 88888.00 2012-12-19 21:33:05.625 354 12703.98 -3.85 54797.43 88888.00 2012-12-19 21:33:05.750 354 12704.00 -3.85 54797.47 88888.00 2012-12-19 21:33:05.875 354 12704.02 -3.88 54797.47 88888.00 2012-12-19 21:33:06.000 354 12704.02 -3.85 54797.45 88888.00 2012-12-19 21:33:06.125 354 12704.02 -3.85 54797.47 88888.00 2012-12-19 21:33:06.250 354 12704.02 -3.83 54797.47 88888.00 2012-12-19 21:33:06.375 354 12704.02 -3.83 54797.47 88888.00 2012-12-19 21:33:06.500 354 12703.98 -3.83 54797.45 88888.00 2012-12-19 21:33:06.625 354 12703.95 -3.83 54797.47 88888.00 2012-12-19 21:33:06.750 354 12703.92 -3.85 54797.47 88888.00 2012-12-19 21:33:06.875 354 12703.92 -3.85 54797.47 88888.00 2012-12-19 21:33:07.000 354 12703.92 -3.85 54797.45 88888.00 2012-12-19 21:33:07.125 354 12703.95 -3.83 54797.45 88888.00 2012-12-19 21:33:07.250 354 12703.95 -3.88 54797.43 88888.00 2012-12-19 21:33:07.375 354 12703.95 -3.85 54797.43 88888.00 2012-12-19 21:33:07.500 354 12703.95 -3.83 54797.45 88888.00 2012-12-19 21:33:07.625 354 12703.95 -3.80 54797.47 88888.00 2012-12-19 21:33:07.750 354 12703.90 -3.83 54797.45 88888.00 2012-12-19 21:33:07.875 354 12703.90 -3.88 54797.45 88888.00 2012-12-19 21:33:08.000 354 12703.88 -3.88 54797.43 88888.00 2012-12-19 21:33:08.125 354 12703.90 -3.88 54797.45 88888.00 2012-12-19 21:33:08.250 354 12703.90 -3.85 54797.47 88888.00 2012-12-19 21:33:08.375 354 12703.92 -3.80 54797.47 88888.00 2012-12-19 21:33:08.500 354 12703.95 -3.83 54797.45 88888.00 2012-12-19 21:33:08.625 354 12703.95 -3.90 54797.40 88888.00 2012-12-19 21:33:08.750 354 12703.98 -3.88 54797.43 88888.00 2012-12-19 21:33:08.875 354 12704.02 -3.85 54797.43 88888.00 2012-12-19 21:33:09.000 354 12704.05 -3.85 54797.43 88888.00 2012-12-19 21:33:09.125 354 12703.98 -3.85 54797.43 88888.00 2012-12-19 21:33:09.250 354 12703.88 -3.88 54797.45 88888.00 2012-12-19 21:33:09.375 354 12703.90 -3.85 54797.43 88888.00 2012-12-19 21:33:09.500 354 12703.90 -3.85 54797.43 88888.00 2012-12-19 21:33:09.625 354 12703.98 -3.90 54797.45 88888.00 2012-12-19 21:33:09.750 354 12703.98 -3.88 54797.43 88888.00 2012-12-19 21:33:09.875 354 12703.92 -3.88 54797.43 88888.00 2012-12-19 21:33:10.000 354 12703.90 -3.88 54797.43 88888.00 2012-12-19 21:33:10.125 354 12703.95 -3.88 54797.45 88888.00 2012-12-19 21:33:10.250 354 12703.98 -3.92 54797.47 88888.00 2012-12-19 21:33:10.375 354 12704.02 -3.92 54797.47 88888.00 2012-12-19 21:33:10.500 354 12704.02 -3.92 54797.47 88888.00 2012-12-19 21:33:10.625 354 12704.02 -3.90 54797.47 88888.00 2012-12-19 21:33:10.750 354 12703.95 -3.88 54797.45 88888.00 2012-12-19 21:33:10.875 354 12703.88 -3.90 54797.45 88888.00 2012-12-19 21:33:11.000 354 12703.92 -3.90 54797.45 88888.00 2012-12-19 21:33:11.125 354 12704.00 -3.90 54797.47 88888.00 2012-12-19 21:33:11.250 354 12704.00 -3.92 54797.53 88888.00 2012-12-19 21:33:11.375 354 12703.95 -3.90 54797.50 88888.00 2012-12-19 21:33:11.500 354 12703.92 -3.90 54797.50 88888.00 2012-12-19 21:33:11.625 354 12703.98 -3.90 54797.47 88888.00 2012-12-19 21:33:11.750 354 12704.02 -3.92 54797.47 88888.00 2012-12-19 21:33:11.875 354 12704.00 -3.92 54797.45 88888.00 2012-12-19 21:33:12.000 354 12703.98 -3.92 54797.45 88888.00 2012-12-19 21:33:12.125 354 12703.90 -3.92 54797.47 88888.00 2012-12-19 21:33:12.250 354 12703.92 -3.92 54797.50 88888.00 2012-12-19 21:33:12.375 354 12703.98 -3.92 54797.47 88888.00 2012-12-19 21:33:12.500 354 12703.98 -3.92 54797.45 88888.00 2012-12-19 21:33:12.625 354 12704.02 -3.92 54797.45 88888.00 2012-12-19 21:33:12.750 354 12704.02 -3.92 54797.47 88888.00 2012-12-19 21:33:12.875 354 12704.00 -3.90 54797.47 88888.00 2012-12-19 21:33:13.000 354 12703.98 -3.90 54797.47 88888.00 2012-12-19 21:33:13.125 354 12704.00 -3.92 54797.47 88888.00 2012-12-19 21:33:13.250 354 12703.98 -3.95 54797.50 88888.00 2012-12-19 21:33:13.375 354 12703.95 -3.92 54797.53 88888.00 2012-12-19 21:33:13.500 354 12703.88 -3.92 54797.50 88888.00 2012-12-19 21:33:13.625 354 12703.90 -3.95 54797.50 88888.00 2012-12-19 21:33:13.750 354 12703.98 -3.98 54797.53 88888.00 2012-12-19 21:33:13.875 354 12703.98 -3.95 54797.53 88888.00 2012-12-19 21:33:14.000 354 12703.98 -3.95 54797.47 88888.00 2012-12-19 21:33:14.125 354 12703.95 -3.95 54797.45 88888.00 2012-12-19 21:33:14.250 354 12703.95 -3.98 54797.50 88888.00 2012-12-19 21:33:14.375 354 12703.98 -3.95 54797.50 88888.00 2012-12-19 21:33:14.500 354 12703.98 -3.98 54797.47 88888.00 2012-12-19 21:33:14.625 354 12703.98 -3.98 54797.47 88888.00 2012-12-19 21:33:14.750 354 12704.00 -3.98 54797.47 88888.00 2012-12-19 21:33:14.875 354 12703.92 -3.98 54797.50 88888.00 2012-12-19 21:33:15.000 354 12703.95 -3.98 54797.50 88888.00 2012-12-19 21:33:15.125 354 12703.90 -4.00 54797.53 88888.00 2012-12-19 21:33:15.250 354 12703.77 -4.03 54797.53 88888.00 2012-12-19 21:33:15.375 354 12703.83 -4.03 54797.50 88888.00 2012-12-19 21:33:15.500 354 12703.90 -4.03 54797.50 88888.00 2012-12-19 21:33:15.625 354 12703.88 -4.03 54797.50 88888.00 2012-12-19 21:33:15.750 354 12703.90 -4.03 54797.55 88888.00 2012-12-19 21:33:15.875 354 12703.88 -4.00 54797.53 88888.00 2012-12-19 21:33:16.000 354 12703.90 -4.03 54797.50 88888.00 2012-12-19 21:33:16.125 354 12703.98 -4.03 54797.53 88888.00 2012-12-19 21:33:16.250 354 12704.00 -4.05 54797.50 88888.00 2012-12-19 21:33:16.375 354 12704.05 -4.03 54797.53 88888.00 2012-12-19 21:33:16.500 354 12704.02 -4.03 54797.55 88888.00 2012-12-19 21:33:16.625 354 12703.98 -4.03 54797.53 88888.00 2012-12-19 21:33:16.750 354 12703.98 -4.03 54797.50 88888.00 2012-12-19 21:33:16.875 354 12703.95 -4.05 54797.50 88888.00 2012-12-19 21:33:17.000 354 12703.98 -4.03 54797.50 88888.00 2012-12-19 21:33:17.125 354 12703.98 -4.05 54797.50 88888.00 2012-12-19 21:33:17.250 354 12703.95 -4.08 54797.50 88888.00 2012-12-19 21:33:17.375 354 12703.98 -4.05 54797.50 88888.00 2012-12-19 21:33:17.500 354 12704.00 -4.05 54797.50 88888.00 2012-12-19 21:33:17.625 354 12704.00 -4.05 54797.47 88888.00 2012-12-19 21:33:17.750 354 12703.92 -4.03 54797.47 88888.00 2012-12-19 21:33:17.875 354 12703.90 -4.03 54797.47 88888.00 2012-12-19 21:33:18.000 354 12703.95 -4.05 54797.50 88888.00 2012-12-19 21:33:18.125 354 12703.92 -4.05 54797.50 88888.00 2012-12-19 21:33:18.250 354 12703.90 -4.05 54797.50 88888.00 2012-12-19 21:33:18.375 354 12703.92 -4.05 54797.47 88888.00 2012-12-19 21:33:18.500 354 12703.90 -4.05 54797.50 88888.00 2012-12-19 21:33:18.625 354 12703.90 -4.05 54797.55 88888.00 2012-12-19 21:33:18.750 354 12703.88 -4.05 54797.53 88888.00 2012-12-19 21:33:18.875 354 12703.85 -4.08 54797.53 88888.00 2012-12-19 21:33:19.000 354 12703.88 -4.08 54797.47 88888.00 2012-12-19 21:33:19.125 354 12703.92 -4.08 54797.50 88888.00 2012-12-19 21:33:19.250 354 12703.90 -4.10 54797.53 88888.00 2012-12-19 21:33:19.375 354 12703.95 -4.08 54797.53 88888.00 2012-12-19 21:33:19.500 354 12703.92 -4.08 54797.53 88888.00 2012-12-19 21:33:19.625 354 12703.95 -4.10 54797.53 88888.00 2012-12-19 21:33:19.750 354 12703.95 -4.10 54797.50 88888.00 2012-12-19 21:33:19.875 354 12703.98 -4.12 54797.50 88888.00 2012-12-19 21:33:20.000 354 12703.95 -4.08 54797.53 88888.00 2012-12-19 21:33:20.125 354 12703.95 -4.12 54797.55 88888.00 2012-12-19 21:33:20.250 354 12703.95 -4.12 54797.57 88888.00 2012-12-19 21:33:20.375 354 12704.00 -4.10 54797.57 88888.00 2012-12-19 21:33:20.500 354 12704.02 -4.12 54797.55 88888.00 2012-12-19 21:33:20.625 354 12704.02 -4.12 54797.53 88888.00 2012-12-19 21:33:20.750 354 12704.00 -4.12 54797.53 88888.00 2012-12-19 21:33:20.875 354 12703.98 -4.12 54797.53 88888.00 2012-12-19 21:33:21.000 354 12704.02 -4.15 54797.53 88888.00 2012-12-19 21:33:21.125 354 12704.02 -4.12 54797.53 88888.00 2012-12-19 21:33:21.250 354 12704.02 -4.15 54797.53 88888.00 2012-12-19 21:33:21.375 354 12704.08 -4.12 54797.55 88888.00 2012-12-19 21:33:21.500 354 12704.08 -4.12 54797.55 88888.00 2012-12-19 21:33:21.625 354 12703.98 -4.15 54797.55 88888.00 2012-12-19 21:33:21.750 354 12703.98 -4.15 54797.53 88888.00 2012-12-19 21:33:21.875 354 12703.95 -4.17 54797.50 88888.00 2012-12-19 21:33:22.000 354 12703.95 -4.20 54797.50 88888.00 2012-12-19 21:33:22.125 354 12703.98 -4.20 54797.53 88888.00 2012-12-19 21:33:22.250 354 12704.00 -4.20 54797.53 88888.00 2012-12-19 21:33:22.375 354 12704.02 -4.17 54797.53 88888.00 2012-12-19 21:33:22.500 354 12704.00 -4.20 54797.53 88888.00 2012-12-19 21:33:22.625 354 12704.00 -4.20 54797.53 88888.00 2012-12-19 21:33:22.750 354 12704.05 -4.20 54797.53 88888.00 2012-12-19 21:33:22.875 354 12704.05 -4.17 54797.50 88888.00 2012-12-19 21:33:23.000 354 12704.00 -4.22 54797.53 88888.00 2012-12-19 21:33:23.125 354 12703.98 -4.20 54797.53 88888.00 2012-12-19 21:33:23.250 354 12703.95 -4.20 54797.55 88888.00 2012-12-19 21:33:23.375 354 12703.98 -4.20 54797.50 88888.00 2012-12-19 21:33:23.500 354 12704.00 -4.20 54797.50 88888.00 2012-12-19 21:33:23.625 354 12704.00 -4.25 54797.50 88888.00 2012-12-19 21:33:23.750 354 12704.02 -4.25 54797.50 88888.00 2012-12-19 21:33:23.875 354 12704.00 -4.22 54797.53 88888.00 2012-12-19 21:33:24.000 354 12704.02 -4.22 54797.53 88888.00 2012-12-19 21:33:24.125 354 12704.08 -4.22 54797.53 88888.00 2012-12-19 21:33:24.250 354 12704.05 -4.25 54797.50 88888.00 2012-12-19 21:33:24.375 354 12704.00 -4.22 54797.53 88888.00 2012-12-19 21:33:24.500 354 12703.98 -4.25 54797.53 88888.00 2012-12-19 21:33:24.625 354 12704.00 -4.25 54797.53 88888.00 2012-12-19 21:33:24.750 354 12704.00 -4.22 54797.53 88888.00 2012-12-19 21:33:24.875 354 12704.02 -4.25 54797.53 88888.00 2012-12-19 21:33:25.000 354 12704.05 -4.25 54797.53 88888.00 2012-12-19 21:33:25.125 354 12704.05 -4.25 54797.57 88888.00 2012-12-19 21:33:25.250 354 12704.08 -4.28 54797.57 88888.00 2012-12-19 21:33:25.375 354 12704.12 -4.25 54797.57 88888.00 2012-12-19 21:33:25.500 354 12704.12 -4.28 54797.55 88888.00 2012-12-19 21:33:25.625 354 12704.10 -4.28 54797.53 88888.00 2012-12-19 21:33:25.750 354 12704.08 -4.28 54797.53 88888.00 2012-12-19 21:33:25.875 354 12704.10 -4.25 54797.55 88888.00 2012-12-19 21:33:26.000 354 12704.08 -4.25 54797.53 88888.00 2012-12-19 21:33:26.125 354 12704.02 -4.22 54797.53 88888.00 2012-12-19 21:33:26.250 354 12704.05 -4.22 54797.53 88888.00 2012-12-19 21:33:26.375 354 12704.12 -4.22 54797.53 88888.00 2012-12-19 21:33:26.500 354 12704.10 -4.25 54797.50 88888.00 2012-12-19 21:33:26.625 354 12704.08 -4.30 54797.53 88888.00 2012-12-19 21:33:26.750 354 12704.08 -4.30 54797.55 88888.00 2012-12-19 21:33:26.875 354 12704.10 -4.28 54797.55 88888.00 2012-12-19 21:33:27.000 354 12704.08 -4.30 54797.55 88888.00 2012-12-19 21:33:27.125 354 12704.02 -4.33 54797.55 88888.00 2012-12-19 21:33:27.250 354 12703.95 -4.30 54797.55 88888.00 2012-12-19 21:33:27.375 354 12704.00 -4.30 54797.53 88888.00 2012-12-19 21:33:27.500 354 12704.08 -4.30 54797.55 88888.00 2012-12-19 21:33:27.625 354 12704.10 -4.33 54797.55 88888.00 2012-12-19 21:33:27.750 354 12704.02 -4.33 54797.55 88888.00 2012-12-19 21:33:27.875 354 12704.00 -4.30 54797.53 88888.00 2012-12-19 21:33:28.000 354 12704.05 -4.30 54797.55 88888.00 2012-12-19 21:33:28.125 354 12704.05 -4.30 54797.55 88888.00 2012-12-19 21:33:28.250 354 12704.02 -4.33 54797.57 88888.00 2012-12-19 21:33:28.375 354 12704.00 -4.33 54797.55 88888.00 2012-12-19 21:33:28.500 354 12704.00 -4.35 54797.55 88888.00 2012-12-19 21:33:28.625 354 12704.00 -4.35 54797.53 88888.00 2012-12-19 21:33:28.750 354 12704.00 -4.35 54797.53 88888.00 2012-12-19 21:33:28.875 354 12704.00 -4.33 54797.53 88888.00 2012-12-19 21:33:29.000 354 12703.98 -4.33 54797.55 88888.00 2012-12-19 21:33:29.125 354 12703.98 -4.35 54797.53 88888.00 2012-12-19 21:33:29.250 354 12703.92 -4.38 54797.55 88888.00 2012-12-19 21:33:29.375 354 12703.98 -4.35 54797.57 88888.00 2012-12-19 21:33:29.500 354 12704.02 -4.40 54797.57 88888.00 2012-12-19 21:33:29.625 354 12704.08 -4.38 54797.55 88888.00 2012-12-19 21:33:29.750 354 12704.05 -4.38 54797.55 88888.00 2012-12-19 21:33:29.875 354 12703.98 -4.35 54797.55 88888.00 2012-12-19 21:33:30.000 354 12703.98 -4.35 54797.53 88888.00 2012-12-19 21:33:30.125 354 12704.10 -4.35 54797.50 88888.00 2012-12-19 21:33:30.250 354 12704.05 -4.38 54797.53 88888.00 2012-12-19 21:33:30.375 354 12704.00 -4.33 54797.53 88888.00 2012-12-19 21:33:30.500 354 12703.92 -4.35 54797.55 88888.00 2012-12-19 21:33:30.625 354 12703.98 -4.35 54797.53 88888.00 2012-12-19 21:33:30.750 354 12703.98 -4.33 54797.53 88888.00 2012-12-19 21:33:30.875 354 12703.92 -4.33 54797.53 88888.00 2012-12-19 21:33:31.000 354 12703.90 -4.35 54797.50 88888.00 2012-12-19 21:33:31.125 354 12703.88 -4.35 54797.55 88888.00 2012-12-19 21:33:31.250 354 12703.90 -4.38 54797.55 88888.00 2012-12-19 21:33:31.375 354 12703.92 -4.33 54797.55 88888.00 2012-12-19 21:33:31.500 354 12703.88 -4.38 54797.55 88888.00 2012-12-19 21:33:31.625 354 12703.85 -4.38 54797.55 88888.00 2012-12-19 21:33:31.750 354 12703.88 -4.40 54797.55 88888.00 2012-12-19 21:33:31.875 354 12703.92 -4.38 54797.55 88888.00 2012-12-19 21:33:32.000 354 12704.00 -4.38 54797.53 88888.00 2012-12-19 21:33:32.125 354 12704.00 -4.38 54797.53 88888.00 2012-12-19 21:33:32.250 354 12703.92 -4.40 54797.55 88888.00 2012-12-19 21:33:32.375 354 12703.92 -4.38 54797.55 88888.00 2012-12-19 21:33:32.500 354 12703.95 -4.38 54797.57 88888.00 2012-12-19 21:33:32.625 354 12703.92 -4.35 54797.57 88888.00 2012-12-19 21:33:32.750 354 12703.92 -4.35 54797.60 88888.00 2012-12-19 21:33:32.875 354 12703.95 -4.40 54797.57 88888.00 2012-12-19 21:33:33.000 354 12703.95 -4.40 54797.55 88888.00 2012-12-19 21:33:33.125 354 12703.95 -4.38 54797.57 88888.00 2012-12-19 21:33:33.250 354 12703.98 -4.40 54797.57 88888.00 2012-12-19 21:33:33.375 354 12703.92 -4.38 54797.55 88888.00 2012-12-19 21:33:33.500 354 12703.85 -4.38 54797.55 88888.00 2012-12-19 21:33:33.625 354 12703.85 -4.35 54797.55 88888.00 2012-12-19 21:33:33.750 354 12703.90 -4.38 54797.55 88888.00 2012-12-19 21:33:33.875 354 12703.98 -4.38 54797.57 88888.00 2012-12-19 21:33:34.000 354 12703.98 -4.38 54797.55 88888.00 2012-12-19 21:33:34.125 354 12703.90 -4.38 54797.57 88888.00 2012-12-19 21:33:34.250 354 12703.88 -4.38 54797.60 88888.00 2012-12-19 21:33:34.375 354 12703.98 -4.38 54797.60 88888.00 2012-12-19 21:33:34.500 354 12703.98 -4.40 54797.57 88888.00 2012-12-19 21:33:34.625 354 12704.00 -4.38 54797.55 88888.00 2012-12-19 21:33:34.750 354 12704.00 -4.35 54797.55 88888.00 2012-12-19 21:33:34.875 354 12703.90 -4.38 54797.57 88888.00 2012-12-19 21:33:35.000 354 12703.80 -4.38 54797.55 88888.00 2012-12-19 21:33:35.125 354 12703.85 -4.38 54797.60 88888.00 2012-12-19 21:33:35.250 354 12703.90 -4.40 54797.60 88888.00 2012-12-19 21:33:35.375 354 12703.92 -4.38 54797.60 88888.00 2012-12-19 21:33:35.500 354 12703.90 -4.38 54797.60 88888.00 2012-12-19 21:33:35.625 354 12703.90 -4.40 54797.55 88888.00 2012-12-19 21:33:35.750 354 12703.98 -4.40 54797.55 88888.00 2012-12-19 21:33:35.875 354 12703.92 -4.38 54797.53 88888.00 2012-12-19 21:33:36.000 354 12703.92 -4.38 54797.53 88888.00 2012-12-19 21:33:36.125 354 12703.92 -4.38 54797.55 88888.00 2012-12-19 21:33:36.250 354 12703.88 -4.40 54797.57 88888.00 2012-12-19 21:33:36.375 354 12703.98 -4.38 54797.57 88888.00 2012-12-19 21:33:36.500 354 12703.92 -4.38 54797.55 88888.00 2012-12-19 21:33:36.625 354 12703.90 -4.40 54797.60 88888.00 2012-12-19 21:33:36.750 354 12703.95 -4.38 54797.60 88888.00 2012-12-19 21:33:36.875 354 12703.92 -4.40 54797.57 88888.00 2012-12-19 21:33:37.000 354 12703.88 -4.40 54797.55 88888.00 2012-12-19 21:33:37.125 354 12703.88 -4.38 54797.57 88888.00 2012-12-19 21:33:37.250 354 12703.90 -4.40 54797.57 88888.00 2012-12-19 21:33:37.375 354 12703.88 -4.40 54797.55 88888.00 2012-12-19 21:33:37.500 354 12703.80 -4.38 54797.55 88888.00 2012-12-19 21:33:37.625 354 12703.83 -4.40 54797.60 88888.00 2012-12-19 21:33:37.750 354 12703.88 -4.40 54797.60 88888.00 2012-12-19 21:33:37.875 354 12703.90 -4.40 54797.57 88888.00 2012-12-19 21:33:38.000 354 12703.88 -4.40 54797.57 88888.00 2012-12-19 21:33:38.125 354 12703.80 -4.40 54797.57 88888.00 2012-12-19 21:33:38.250 354 12703.77 -4.42 54797.57 88888.00 2012-12-19 21:33:38.375 354 12703.83 -4.40 54797.55 88888.00 2012-12-19 21:33:38.500 354 12703.90 -4.40 54797.57 88888.00 2012-12-19 21:33:38.625 354 12703.90 -4.40 54797.55 88888.00 2012-12-19 21:33:38.750 354 12703.92 -4.38 54797.55 88888.00 2012-12-19 21:33:38.875 354 12703.98 -4.40 54797.55 88888.00 2012-12-19 21:33:39.000 354 12704.00 -4.40 54797.55 88888.00 2012-12-19 21:33:39.125 354 12703.98 -4.42 54797.55 88888.00 2012-12-19 21:33:39.250 354 12703.95 -4.42 54797.57 88888.00 2012-12-19 21:33:39.375 354 12704.02 -4.42 54797.57 88888.00 2012-12-19 21:33:39.500 354 12704.00 -4.42 54797.55 88888.00 2012-12-19 21:33:39.625 354 12703.90 -4.40 54797.55 88888.00 2012-12-19 21:33:39.750 354 12703.90 -4.38 54797.57 88888.00 2012-12-19 21:33:39.875 354 12703.90 -4.40 54797.60 88888.00 2012-12-19 21:33:40.000 354 12703.90 -4.40 54797.57 88888.00 2012-12-19 21:33:40.125 354 12703.83 -4.40 54797.60 88888.00 2012-12-19 21:33:40.250 354 12703.77 -4.40 54797.57 88888.00 2012-12-19 21:33:40.375 354 12703.75 -4.38 54797.55 88888.00 2012-12-19 21:33:40.500 354 12703.88 -4.40 54797.55 88888.00 2012-12-19 21:33:40.625 354 12703.90 -4.40 54797.55 88888.00 2012-12-19 21:33:40.750 354 12703.83 -4.35 54797.57 88888.00 2012-12-19 21:33:40.875 354 12703.80 -4.35 54797.57 88888.00 2012-12-19 21:33:41.000 354 12703.83 -4.35 54797.55 88888.00 2012-12-19 21:33:41.125 354 12703.85 -4.40 54797.55 88888.00 2012-12-19 21:33:41.250 354 12703.73 -4.40 54797.55 88888.00 2012-12-19 21:33:41.375 354 12703.75 -4.35 54797.55 88888.00 2012-12-19 21:33:41.500 354 12703.80 -4.38 54797.55 88888.00 2012-12-19 21:33:41.625 354 12703.80 -4.38 54797.55 88888.00 2012-12-19 21:33:41.750 354 12703.83 -4.38 54797.55 88888.00 2012-12-19 21:33:41.875 354 12703.77 -4.40 54797.55 88888.00 2012-12-19 21:33:42.000 354 12703.80 -4.38 54797.55 88888.00 2012-12-19 21:33:42.125 354 12703.77 -4.38 54797.55 88888.00 2012-12-19 21:33:42.250 354 12703.70 -4.38 54797.53 88888.00 2012-12-19 21:33:42.375 354 12703.65 -4.40 54797.53 88888.00 2012-12-19 21:33:42.500 354 12703.62 -4.38 54797.53 88888.00 2012-12-19 21:33:42.625 354 12703.62 -4.40 54797.53 88888.00 2012-12-19 21:33:42.750 354 12703.70 -4.40 54797.55 88888.00 2012-12-19 21:33:42.875 354 12703.73 -4.40 54797.55 88888.00 2012-12-19 21:33:43.000 354 12703.67 -4.38 54797.55 88888.00 2012-12-19 21:33:43.125 354 12703.67 -4.38 54797.57 88888.00 2012-12-19 21:33:43.250 354 12703.67 -4.40 54797.57 88888.00 2012-12-19 21:33:43.375 354 12703.70 -4.38 54797.57 88888.00 2012-12-19 21:33:43.500 354 12703.70 -4.38 54797.57 88888.00 2012-12-19 21:33:43.625 354 12703.75 -4.35 54797.55 88888.00 2012-12-19 21:33:43.750 354 12703.70 -4.38 54797.55 88888.00 2012-12-19 21:33:43.875 354 12703.70 -4.35 54797.55 88888.00 2012-12-19 21:33:44.000 354 12703.73 -4.38 54797.55 88888.00 2012-12-19 21:33:44.125 354 12703.73 -4.40 54797.55 88888.00 2012-12-19 21:33:44.250 354 12703.67 -4.42 54797.55 88888.00 2012-12-19 21:33:44.375 354 12703.67 -4.42 54797.55 88888.00 2012-12-19 21:33:44.500 354 12703.75 -4.40 54797.55 88888.00 2012-12-19 21:33:44.625 354 12703.73 -4.35 54797.55 88888.00 2012-12-19 21:33:44.750 354 12703.77 -4.35 54797.55 88888.00 2012-12-19 21:33:44.875 354 12703.73 -4.38 54797.53 88888.00 2012-12-19 21:33:45.000 354 12703.73 -4.38 54797.53 88888.00 2012-12-19 21:33:45.125 354 12703.77 -4.38 54797.55 88888.00 2012-12-19 21:33:45.250 354 12703.75 -4.40 54797.55 88888.00 2012-12-19 21:33:45.375 354 12703.70 -4.38 54797.53 88888.00 2012-12-19 21:33:45.500 354 12703.67 -4.40 54797.53 88888.00 2012-12-19 21:33:45.625 354 12703.77 -4.40 54797.55 88888.00 2012-12-19 21:33:45.750 354 12703.80 -4.40 54797.55 88888.00 2012-12-19 21:33:45.875 354 12703.77 -4.40 54797.55 88888.00 2012-12-19 21:33:46.000 354 12703.77 -4.38 54797.53 88888.00 2012-12-19 21:33:46.125 354 12703.70 -4.35 54797.57 88888.00 2012-12-19 21:33:46.250 354 12703.67 -4.38 54797.57 88888.00 2012-12-19 21:33:46.375 354 12703.73 -4.38 54797.57 88888.00 2012-12-19 21:33:46.500 354 12703.70 -4.38 54797.55 88888.00 2012-12-19 21:33:46.625 354 12703.75 -4.40 54797.57 88888.00 2012-12-19 21:33:46.750 354 12703.75 -4.40 54797.60 88888.00 2012-12-19 21:33:46.875 354 12703.67 -4.40 54797.60 88888.00 2012-12-19 21:33:47.000 354 12703.62 -4.38 54797.57 88888.00 2012-12-19 21:33:47.125 354 12703.62 -4.40 54797.57 88888.00 2012-12-19 21:33:47.250 354 12703.62 -4.42 54797.57 88888.00 2012-12-19 21:33:47.375 354 12703.67 -4.38 54797.60 88888.00 2012-12-19 21:33:47.500 354 12703.62 -4.38 54797.57 88888.00 2012-12-19 21:33:47.625 354 12703.58 -4.40 54797.57 88888.00 2012-12-19 21:33:47.750 354 12703.62 -4.40 54797.57 88888.00 2012-12-19 21:33:47.875 354 12703.70 -4.42 54797.57 88888.00 2012-12-19 21:33:48.000 354 12703.73 -4.42 54797.57 88888.00 2012-12-19 21:33:48.125 354 12703.75 -4.42 54797.57 88888.00 2012-12-19 21:33:48.250 354 12703.73 -4.45 54797.57 88888.00 2012-12-19 21:33:48.375 354 12703.67 -4.40 54797.55 88888.00 2012-12-19 21:33:48.500 354 12703.67 -4.40 54797.55 88888.00 2012-12-19 21:33:48.625 354 12703.75 -4.42 54797.55 88888.00 2012-12-19 21:33:48.750 354 12703.73 -4.40 54797.57 88888.00 2012-12-19 21:33:48.875 354 12703.67 -4.40 54797.60 88888.00 2012-12-19 21:33:49.000 354 12703.67 -4.42 54797.60 88888.00 2012-12-19 21:33:49.125 354 12703.73 -4.45 54797.60 88888.00 2012-12-19 21:33:49.250 354 12703.75 -4.40 54797.55 88888.00 2012-12-19 21:33:49.375 354 12703.73 -4.40 54797.53 88888.00 2012-12-19 21:33:49.500 354 12703.67 -4.42 54797.55 88888.00 2012-12-19 21:33:49.625 354 12703.73 -4.45 54797.55 88888.00 2012-12-19 21:33:49.750 354 12703.73 -4.42 54797.55 88888.00 2012-12-19 21:33:49.875 354 12703.73 -4.40 54797.55 88888.00 2012-12-19 21:33:50.000 354 12703.73 -4.40 54797.55 88888.00 2012-12-19 21:33:50.125 354 12703.75 -4.42 54797.55 88888.00 2012-12-19 21:33:50.250 354 12703.67 -4.45 54797.57 88888.00 2012-12-19 21:33:50.375 354 12703.70 -4.45 54797.57 88888.00 2012-12-19 21:33:50.500 354 12703.67 -4.45 54797.55 88888.00 2012-12-19 21:33:50.625 354 12703.65 -4.47 54797.55 88888.00 2012-12-19 21:33:50.750 354 12703.65 -4.45 54797.55 88888.00 2012-12-19 21:33:50.875 354 12703.67 -4.42 54797.57 88888.00 2012-12-19 21:33:51.000 354 12703.67 -4.45 54797.55 88888.00 2012-12-19 21:33:51.125 354 12703.77 -4.45 54797.55 88888.00 2012-12-19 21:33:51.250 354 12703.73 -4.47 54797.55 88888.00 2012-12-19 21:33:51.375 354 12703.73 -4.47 54797.53 88888.00 2012-12-19 21:33:51.500 354 12703.75 -4.50 54797.50 88888.00 2012-12-19 21:33:51.625 354 12703.73 -4.47 54797.53 88888.00 2012-12-19 21:33:51.750 354 12703.70 -4.47 54797.55 88888.00 2012-12-19 21:33:51.875 354 12703.73 -4.45 54797.53 88888.00 2012-12-19 21:33:52.000 354 12703.73 -4.45 54797.53 88888.00 2012-12-19 21:33:52.125 354 12703.75 -4.45 54797.53 88888.00 2012-12-19 21:33:52.250 354 12703.67 -4.47 54797.55 88888.00 2012-12-19 21:33:52.375 354 12703.62 -4.47 54797.55 88888.00 2012-12-19 21:33:52.500 354 12703.65 -4.50 54797.55 88888.00 2012-12-19 21:33:52.625 354 12703.70 -4.50 54797.55 88888.00 2012-12-19 21:33:52.750 354 12703.73 -4.47 54797.55 88888.00 2012-12-19 21:33:52.875 354 12703.75 -4.47 54797.53 88888.00 2012-12-19 21:33:53.000 354 12703.73 -4.47 54797.47 88888.00 2012-12-19 21:33:53.125 354 12703.67 -4.50 54797.50 88888.00 2012-12-19 21:33:53.250 354 12703.65 -4.55 54797.53 88888.00 2012-12-19 21:33:53.375 354 12703.73 -4.50 54797.53 88888.00 2012-12-19 21:33:53.500 354 12703.73 -4.47 54797.53 88888.00 2012-12-19 21:33:53.625 354 12703.73 -4.47 54797.53 88888.00 2012-12-19 21:33:53.750 354 12703.73 -4.50 54797.53 88888.00 2012-12-19 21:33:53.875 354 12703.75 -4.50 54797.53 88888.00 2012-12-19 21:33:54.000 354 12703.77 -4.50 54797.53 88888.00 2012-12-19 21:33:54.125 354 12703.75 -4.50 54797.55 88888.00 2012-12-19 21:33:54.250 354 12703.73 -4.50 54797.53 88888.00 2012-12-19 21:33:54.375 354 12703.73 -4.50 54797.55 88888.00 2012-12-19 21:33:54.500 354 12703.70 -4.50 54797.55 88888.00 2012-12-19 21:33:54.625 354 12703.65 -4.53 54797.55 88888.00 2012-12-19 21:33:54.750 354 12703.67 -4.50 54797.53 88888.00 2012-12-19 21:33:54.875 354 12703.77 -4.50 54797.53 88888.00 2012-12-19 21:33:55.000 354 12703.85 -4.50 54797.50 88888.00 2012-12-19 21:33:55.125 354 12703.80 -4.47 54797.53 88888.00 2012-12-19 21:33:55.250 354 12703.70 -4.47 54797.55 88888.00 2012-12-19 21:33:55.375 354 12703.75 -4.47 54797.55 88888.00 2012-12-19 21:33:55.500 354 12703.77 -4.47 54797.55 88888.00 2012-12-19 21:33:55.625 354 12703.73 -4.50 54797.53 88888.00 2012-12-19 21:33:55.750 354 12703.65 -4.53 54797.53 88888.00 2012-12-19 21:33:55.875 354 12703.65 -4.58 54797.53 88888.00 2012-12-19 21:33:56.000 354 12703.67 -4.55 54797.50 88888.00 2012-12-19 21:33:56.125 354 12703.67 -4.55 54797.53 88888.00 2012-12-19 21:33:56.250 354 12703.62 -4.55 54797.53 88888.00 2012-12-19 21:33:56.375 354 12703.62 -4.58 54797.50 88888.00 2012-12-19 21:33:56.500 354 12703.60 -4.55 54797.50 88888.00 2012-12-19 21:33:56.625 354 12703.65 -4.50 54797.53 88888.00 2012-12-19 21:33:56.750 354 12703.67 -4.53 54797.53 88888.00 2012-12-19 21:33:56.875 354 12703.73 -4.55 54797.50 88888.00 2012-12-19 21:33:57.000 354 12703.70 -4.55 54797.47 88888.00 2012-12-19 21:33:57.125 354 12703.65 -4.55 54797.50 88888.00 2012-12-19 21:33:57.250 354 12703.62 -4.55 54797.55 88888.00 2012-12-19 21:33:57.375 354 12703.65 -4.53 54797.53 88888.00 2012-12-19 21:33:57.500 354 12703.55 -4.53 54797.53 88888.00 2012-12-19 21:33:57.625 354 12703.52 -4.53 54797.53 88888.00 2012-12-19 21:33:57.750 354 12703.55 -4.50 54797.53 88888.00 2012-12-19 21:33:57.875 354 12703.58 -4.50 54797.50 88888.00 2012-12-19 21:33:58.000 354 12703.58 -4.53 54797.47 88888.00 2012-12-19 21:33:58.125 354 12703.58 -4.53 54797.50 88888.00 2012-12-19 21:33:58.250 354 12703.60 -4.55 54797.53 88888.00 2012-12-19 21:33:58.375 354 12703.67 -4.55 54797.50 88888.00 2012-12-19 21:33:58.500 354 12703.60 -4.55 54797.47 88888.00 2012-12-19 21:33:58.625 354 12703.52 -4.50 54797.50 88888.00 2012-12-19 21:33:58.750 354 12703.62 -4.50 54797.53 88888.00 2012-12-19 21:33:58.875 354 12703.70 -4.50 54797.50 88888.00 2012-12-19 21:33:59.000 354 12703.65 -4.53 54797.50 88888.00 2012-12-19 21:33:59.125 354 12703.62 -4.53 54797.47 88888.00 2012-12-19 21:33:59.250 354 12703.60 -4.55 54797.47 88888.00 2012-12-19 21:33:59.375 354 12703.62 -4.53 54797.47 88888.00 2012-12-19 21:33:59.500 354 12703.62 -4.53 54797.47 88888.00 2012-12-19 21:33:59.625 354 12703.62 -4.53 54797.53 88888.00 2012-12-19 21:33:59.750 354 12703.65 -4.55 54797.53 88888.00 2012-12-19 21:33:59.875 354 12703.65 -4.53 54797.50 88888.00 2012-12-19 21:34:00.000 354 12703.67 -4.53 54797.50 88888.00 2012-12-19 21:34:00.125 354 12703.67 -4.50 54797.53 88888.00 2012-12-19 21:34:00.250 354 12703.62 -4.53 54797.53 88888.00 2012-12-19 21:34:00.375 354 12703.62 -4.53 54797.53 88888.00 2012-12-19 21:34:00.500 354 12703.62 -4.55 54797.53 88888.00 2012-12-19 21:34:00.625 354 12703.58 -4.53 54797.53 88888.00 2012-12-19 21:34:00.750 354 12703.55 -4.58 54797.53 88888.00 2012-12-19 21:34:00.875 354 12703.62 -4.58 54797.50 88888.00 2012-12-19 21:34:01.000 354 12703.65 -4.55 54797.53 88888.00 2012-12-19 21:34:01.125 354 12703.62 -4.53 54797.55 88888.00 2012-12-19 21:34:01.250 354 12703.55 -4.55 54797.55 88888.00 2012-12-19 21:34:01.375 354 12703.58 -4.50 54797.53 88888.00 2012-12-19 21:34:01.500 354 12703.60 -4.50 54797.50 88888.00 2012-12-19 21:34:01.625 354 12703.62 -4.47 54797.50 88888.00 2012-12-19 21:34:01.750 354 12703.60 -4.50 54797.50 88888.00 2012-12-19 21:34:01.875 354 12703.60 -4.53 54797.50 88888.00 2012-12-19 21:34:02.000 354 12703.60 -4.53 54797.47 88888.00 2012-12-19 21:34:02.125 354 12703.62 -4.53 54797.47 88888.00 2012-12-19 21:34:02.250 354 12703.58 -4.53 54797.50 88888.00 2012-12-19 21:34:02.375 354 12703.60 -4.50 54797.50 88888.00 2012-12-19 21:34:02.500 354 12703.55 -4.50 54797.53 88888.00 2012-12-19 21:34:02.625 354 12703.58 -4.50 54797.50 88888.00 2012-12-19 21:34:02.750 354 12703.62 -4.53 54797.50 88888.00 2012-12-19 21:34:02.875 354 12703.55 -4.53 54797.47 88888.00 2012-12-19 21:34:03.000 354 12703.52 -4.53 54797.47 88888.00 2012-12-19 21:34:03.125 354 12703.60 -4.53 54797.50 88888.00 2012-12-19 21:34:03.250 354 12703.60 -4.55 54797.47 88888.00 2012-12-19 21:34:03.375 354 12703.60 -4.50 54797.47 88888.00 2012-12-19 21:34:03.500 354 12703.58 -4.50 54797.47 88888.00 2012-12-19 21:34:03.625 354 12703.58 -4.50 54797.47 88888.00 2012-12-19 21:34:03.750 354 12703.58 -4.50 54797.50 88888.00 2012-12-19 21:34:03.875 354 12703.55 -4.50 54797.45 88888.00 2012-12-19 21:34:04.000 354 12703.55 -4.50 54797.45 88888.00 2012-12-19 21:34:04.125 354 12703.55 -4.50 54797.47 88888.00 2012-12-19 21:34:04.250 354 12703.52 -4.50 54797.47 88888.00 2012-12-19 21:34:04.375 354 12703.50 -4.45 54797.47 88888.00 2012-12-19 21:34:04.500 354 12703.52 -4.47 54797.47 88888.00 2012-12-19 21:34:04.625 354 12703.52 -4.42 54797.47 88888.00 2012-12-19 21:34:04.750 354 12703.48 -4.45 54797.47 88888.00 2012-12-19 21:34:04.875 354 12703.42 -4.47 54797.45 88888.00 2012-12-19 21:34:05.000 354 12703.40 -4.45 54797.45 88888.00 2012-12-19 21:34:05.125 354 12703.42 -4.42 54797.47 88888.00 2012-12-19 21:34:05.250 354 12703.50 -4.47 54797.47 88888.00 2012-12-19 21:34:05.375 354 12703.48 -4.47 54797.47 88888.00 2012-12-19 21:34:05.500 354 12703.42 -4.47 54797.45 88888.00 2012-12-19 21:34:05.625 354 12703.45 -4.50 54797.47 88888.00 2012-12-19 21:34:05.750 354 12703.48 -4.47 54797.47 88888.00 2012-12-19 21:34:05.875 354 12703.52 -4.47 54797.45 88888.00 2012-12-19 21:34:06.000 354 12703.52 -4.45 54797.43 88888.00 2012-12-19 21:34:06.125 354 12703.42 -4.47 54797.47 88888.00 2012-12-19 21:34:06.250 354 12703.38 -4.47 54797.45 88888.00 2012-12-19 21:34:06.375 354 12703.48 -4.47 54797.45 88888.00 2012-12-19 21:34:06.500 354 12703.55 -4.47 54797.43 88888.00 2012-12-19 21:34:06.625 354 12703.55 -4.47 54797.43 88888.00 2012-12-19 21:34:06.750 354 12703.55 -4.45 54797.45 88888.00 2012-12-19 21:34:06.875 354 12703.55 -4.45 54797.47 88888.00 2012-12-19 21:34:07.000 354 12703.52 -4.42 54797.45 88888.00 2012-12-19 21:34:07.125 354 12703.52 -4.45 54797.45 88888.00 2012-12-19 21:34:07.250 354 12703.52 -4.47 54797.43 88888.00 2012-12-19 21:34:07.375 354 12703.58 -4.42 54797.45 88888.00 2012-12-19 21:34:07.500 354 12703.55 -4.45 54797.45 88888.00 2012-12-19 21:34:07.625 354 12703.45 -4.47 54797.45 88888.00 2012-12-19 21:34:07.750 354 12703.42 -4.47 54797.45 88888.00 2012-12-19 21:34:07.875 354 12703.42 -4.45 54797.47 88888.00 2012-12-19 21:34:08.000 354 12703.48 -4.45 54797.45 88888.00 2012-12-19 21:34:08.125 354 12703.50 -4.45 54797.45 88888.00 2012-12-19 21:34:08.250 354 12703.42 -4.47 54797.47 88888.00 2012-12-19 21:34:08.375 354 12703.48 -4.42 54797.47 88888.00 2012-12-19 21:34:08.500 354 12703.48 -4.42 54797.45 88888.00 2012-12-19 21:34:08.625 354 12703.48 -4.42 54797.45 88888.00 2012-12-19 21:34:08.750 354 12703.48 -4.45 54797.45 88888.00 2012-12-19 21:34:08.875 354 12703.45 -4.45 54797.43 88888.00 2012-12-19 21:34:09.000 354 12703.35 -4.42 54797.45 88888.00 2012-12-19 21:34:09.125 354 12703.33 -4.42 54797.45 88888.00 2012-12-19 21:34:09.250 354 12703.33 -4.45 54797.47 88888.00 2012-12-19 21:34:09.375 354 12703.38 -4.40 54797.47 88888.00 2012-12-19 21:34:09.500 354 12703.38 -4.40 54797.45 88888.00 2012-12-19 21:34:09.625 354 12703.40 -4.40 54797.43 88888.00 2012-12-19 21:34:09.750 354 12703.38 -4.40 54797.40 88888.00 2012-12-19 21:34:09.875 354 12703.35 -4.40 54797.40 88888.00 2012-12-19 21:34:10.000 354 12703.33 -4.38 54797.43 88888.00 2012-12-19 21:34:10.125 354 12703.33 -4.40 54797.43 88888.00 2012-12-19 21:34:10.250 354 12703.38 -4.42 54797.45 88888.00 2012-12-19 21:34:10.375 354 12703.42 -4.42 54797.45 88888.00 2012-12-19 21:34:10.500 354 12703.40 -4.40 54797.47 88888.00 2012-12-19 21:34:10.625 354 12703.40 -4.40 54797.50 88888.00 2012-12-19 21:34:10.750 354 12703.38 -4.38 54797.47 88888.00 2012-12-19 21:34:10.875 354 12703.38 -4.40 54797.45 88888.00 2012-12-19 21:34:11.000 354 12703.33 -4.38 54797.45 88888.00 2012-12-19 21:34:11.125 354 12703.25 -4.38 54797.45 88888.00 2012-12-19 21:34:11.250 354 12703.20 -4.42 54797.47 88888.00 2012-12-19 21:34:11.375 354 12703.25 -4.38 54797.43 88888.00 2012-12-19 21:34:11.500 354 12703.27 -4.38 54797.43 88888.00 2012-12-19 21:34:11.625 354 12703.25 -4.35 54797.40 88888.00 2012-12-19 21:34:11.750 354 12703.23 -4.38 54797.40 88888.00 2012-12-19 21:34:11.875 354 12703.25 -4.38 54797.40 88888.00 2012-12-19 21:34:12.000 354 12703.25 -4.38 54797.38 88888.00 2012-12-19 21:34:12.125 354 12703.20 -4.38 54797.43 88888.00 2012-12-19 21:34:12.250 354 12703.17 -4.38 54797.43 88888.00 2012-12-19 21:34:12.375 354 12703.17 -4.38 54797.43 88888.00 2012-12-19 21:34:12.500 354 12703.23 -4.40 54797.43 88888.00 2012-12-19 21:34:12.625 354 12703.23 -4.38 54797.40 88888.00 2012-12-19 21:34:12.750 354 12703.23 -4.35 54797.40 88888.00 2012-12-19 21:34:12.875 354 12703.20 -4.35 54797.40 88888.00 2012-12-19 21:34:13.000 354 12703.25 -4.35 54797.40 88888.00 2012-12-19 21:34:13.125 354 12703.23 -4.35 54797.43 88888.00 2012-12-19 21:34:13.250 354 12703.20 -4.35 54797.40 88888.00 2012-12-19 21:34:13.375 354 12703.27 -4.33 54797.40 88888.00 2012-12-19 21:34:13.500 354 12703.27 -4.33 54797.40 88888.00 2012-12-19 21:34:13.625 354 12703.27 -4.33 54797.40 88888.00 2012-12-19 21:34:13.750 354 12703.27 -4.33 54797.38 88888.00 2012-12-19 21:34:13.875 354 12703.27 -4.33 54797.40 88888.00 2012-12-19 21:34:14.000 354 12703.25 -4.33 54797.40 88888.00 2012-12-19 21:34:14.125 354 12703.17 -4.30 54797.40 88888.00 2012-12-19 21:34:14.250 354 12703.12 -4.30 54797.40 88888.00 2012-12-19 21:34:14.375 354 12703.17 -4.30 54797.38 88888.00 2012-12-19 21:34:14.500 354 12703.23 -4.30 54797.38 88888.00 2012-12-19 21:34:14.625 354 12703.25 -4.30 54797.38 88888.00 2012-12-19 21:34:14.750 354 12703.25 -4.28 54797.40 88888.00 2012-12-19 21:34:14.875 354 12703.23 -4.28 54797.40 88888.00 2012-12-19 21:34:15.000 354 12703.23 -4.28 54797.35 88888.00 2012-12-19 21:34:15.125 354 12703.25 -4.28 54797.38 88888.00 2012-12-19 21:34:15.250 354 12703.20 -4.25 54797.38 88888.00 2012-12-19 21:34:15.375 354 12703.23 -4.25 54797.38 88888.00 2012-12-19 21:34:15.500 354 12703.25 -4.28 54797.38 88888.00 2012-12-19 21:34:15.625 354 12703.25 -4.28 54797.35 88888.00 2012-12-19 21:34:15.750 354 12703.20 -4.30 54797.32 88888.00 2012-12-19 21:34:15.875 354 12703.20 -4.28 54797.35 88888.00 2012-12-19 21:34:16.000 354 12703.25 -4.28 54797.35 88888.00 2012-12-19 21:34:16.125 354 12703.20 -4.25 54797.38 88888.00 2012-12-19 21:34:16.250 354 12703.15 -4.28 54797.38 88888.00 2012-12-19 21:34:16.375 354 12703.12 -4.25 54797.35 88888.00 2012-12-19 21:34:16.500 354 12703.12 -4.25 54797.32 88888.00 2012-12-19 21:34:16.625 354 12703.15 -4.28 54797.35 88888.00 2012-12-19 21:34:16.750 354 12703.23 -4.28 54797.35 88888.00 2012-12-19 21:34:16.875 354 12703.23 -4.28 54797.35 88888.00 2012-12-19 21:34:17.000 354 12703.20 -4.30 54797.35 88888.00 2012-12-19 21:34:17.125 354 12703.15 -4.28 54797.38 88888.00 2012-12-19 21:34:17.250 354 12703.05 -4.28 54797.38 88888.00 2012-12-19 21:34:17.375 354 12703.12 -4.25 54797.40 88888.00 2012-12-19 21:34:17.500 354 12703.12 -4.25 54797.35 88888.00 2012-12-19 21:34:17.625 354 12703.17 -4.25 54797.38 88888.00 2012-12-19 21:34:17.750 354 12703.23 -4.28 54797.38 88888.00 2012-12-19 21:34:17.875 354 12703.25 -4.25 54797.38 88888.00 2012-12-19 21:34:18.000 354 12703.17 -4.25 54797.40 88888.00 2012-12-19 21:34:18.125 354 12703.12 -4.25 54797.40 88888.00 2012-12-19 21:34:18.250 354 12703.10 -4.25 54797.40 88888.00 2012-12-19 21:34:18.375 354 12703.12 -4.22 54797.40 88888.00 2012-12-19 21:34:18.500 354 12703.08 -4.17 54797.35 88888.00 2012-12-19 21:34:18.625 354 12703.10 -4.20 54797.35 88888.00 2012-12-19 21:34:18.750 354 12703.15 -4.20 54797.38 88888.00 2012-12-19 21:34:18.875 354 12703.10 -4.20 54797.38 88888.00 2012-12-19 21:34:19.000 354 12703.08 -4.20 54797.35 88888.00 2012-12-19 21:34:19.125 354 12703.12 -4.22 54797.35 88888.00 2012-12-19 21:34:19.250 354 12703.08 -4.22 54797.35 88888.00 2012-12-19 21:34:19.375 354 12703.02 -4.20 54797.35 88888.00 2012-12-19 21:34:19.500 354 12703.05 -4.20 54797.35 88888.00 2012-12-19 21:34:19.625 354 12703.10 -4.17 54797.32 88888.00 2012-12-19 21:34:19.750 354 12703.08 -4.17 54797.32 88888.00 2012-12-19 21:34:19.875 354 12703.02 -4.17 54797.38 88888.00 2012-12-19 21:34:20.000 354 12703.05 -4.20 54797.35 88888.00 2012-12-19 21:34:20.125 354 12703.02 -4.20 54797.38 88888.00 2012-12-19 21:34:20.250 354 12703.02 -4.20 54797.35 88888.00 2012-12-19 21:34:20.375 354 12703.08 -4.15 54797.35 88888.00 2012-12-19 21:34:20.500 354 12703.10 -4.17 54797.32 88888.00 2012-12-19 21:34:20.625 354 12703.15 -4.15 54797.30 88888.00 2012-12-19 21:34:20.750 354 12703.17 -4.15 54797.30 88888.00 2012-12-19 21:34:20.875 354 12703.15 -4.17 54797.35 88888.00 2012-12-19 21:34:21.000 354 12703.15 -4.17 54797.32 88888.00 2012-12-19 21:34:21.125 354 12703.15 -4.15 54797.35 88888.00 2012-12-19 21:34:21.250 354 12703.12 -4.17 54797.32 88888.00 2012-12-19 21:34:21.375 354 12703.10 -4.15 54797.30 88888.00 2012-12-19 21:34:21.500 354 12703.05 -4.15 54797.28 88888.00 2012-12-19 21:34:21.625 354 12703.02 -4.17 54797.30 88888.00 2012-12-19 21:34:21.750 354 12703.05 -4.17 54797.30 88888.00 2012-12-19 21:34:21.875 354 12703.05 -4.15 54797.30 88888.00 2012-12-19 21:34:22.000 354 12703.05 -4.15 54797.30 88888.00 2012-12-19 21:34:22.125 354 12703.05 -4.15 54797.30 88888.00 2012-12-19 21:34:22.250 354 12703.08 -4.15 54797.28 88888.00 2012-12-19 21:34:22.375 354 12703.08 -4.12 54797.28 88888.00 2012-12-19 21:34:22.500 354 12703.05 -4.15 54797.30 88888.00 2012-12-19 21:34:22.625 354 12703.05 -4.15 54797.30 88888.00 2012-12-19 21:34:22.750 354 12703.02 -4.15 54797.32 88888.00 2012-12-19 21:34:22.875 354 12703.00 -4.15 54797.30 88888.00 2012-12-19 21:34:23.000 354 12702.98 -4.12 54797.30 88888.00 2012-12-19 21:34:23.125 354 12703.00 -4.12 54797.32 88888.00 2012-12-19 21:34:23.250 354 12703.00 -4.12 54797.32 88888.00 2012-12-19 21:34:23.375 354 12703.10 -4.12 54797.30 88888.00 2012-12-19 21:34:23.500 354 12703.10 -4.12 54797.28 88888.00 2012-12-19 21:34:23.625 354 12703.12 -4.12 54797.30 88888.00 2012-12-19 21:34:23.750 354 12703.12 -4.10 54797.32 88888.00 2012-12-19 21:34:23.875 354 12703.15 -4.10 54797.32 88888.00 2012-12-19 21:34:24.000 354 12703.12 -4.15 54797.30 88888.00 2012-12-19 21:34:24.125 354 12703.08 -4.15 54797.32 88888.00 2012-12-19 21:34:24.250 354 12703.05 -4.15 54797.32 88888.00 2012-12-19 21:34:24.375 354 12703.02 -4.12 54797.30 88888.00 2012-12-19 21:34:24.500 354 12702.98 -4.10 54797.30 88888.00 2012-12-19 21:34:24.625 354 12702.92 -4.12 54797.28 88888.00 2012-12-19 21:34:24.750 354 12702.92 -4.12 54797.32 88888.00 2012-12-19 21:34:24.875 354 12702.95 -4.12 54797.32 88888.00 2012-12-19 21:34:25.000 354 12703.00 -4.12 54797.30 88888.00 2012-12-19 21:34:25.125 354 12703.02 -4.15 54797.30 88888.00 2012-12-19 21:34:25.250 354 12703.00 -4.17 54797.30 88888.00 2012-12-19 21:34:25.375 354 12703.05 -4.17 54797.30 88888.00 2012-12-19 21:34:25.500 354 12703.02 -4.17 54797.28 88888.00 2012-12-19 21:34:25.625 354 12703.05 -4.15 54797.30 88888.00 2012-12-19 21:34:25.750 354 12703.08 -4.15 54797.32 88888.00 2012-12-19 21:34:25.875 354 12703.02 -4.15 54797.30 88888.00 2012-12-19 21:34:26.000 354 12703.00 -4.12 54797.28 88888.00 2012-12-19 21:34:26.125 354 12702.95 -4.10 54797.28 88888.00 2012-12-19 21:34:26.250 354 12702.98 -4.12 54797.28 88888.00 2012-12-19 21:34:26.375 354 12703.10 -4.10 54797.25 88888.00 2012-12-19 21:34:26.500 354 12703.08 -4.10 54797.25 88888.00 2012-12-19 21:34:26.625 354 12703.05 -4.10 54797.25 88888.00 2012-12-19 21:34:26.750 354 12703.05 -4.10 54797.25 88888.00 2012-12-19 21:34:26.875 354 12703.00 -4.08 54797.22 88888.00 2012-12-19 21:34:27.000 354 12703.00 -4.10 54797.20 88888.00 2012-12-19 21:34:27.125 354 12703.08 -4.10 54797.22 88888.00 2012-12-19 21:34:27.250 354 12703.05 -4.12 54797.25 88888.00 2012-12-19 21:34:27.375 354 12703.02 -4.10 54797.22 88888.00 2012-12-19 21:34:27.500 354 12703.02 -4.10 54797.25 88888.00 2012-12-19 21:34:27.625 354 12703.02 -4.10 54797.25 88888.00 2012-12-19 21:34:27.750 354 12703.05 -4.08 54797.28 88888.00 2012-12-19 21:34:27.875 354 12703.08 -4.08 54797.28 88888.00 2012-12-19 21:34:28.000 354 12703.05 -4.05 54797.25 88888.00 2012-12-19 21:34:28.125 354 12703.00 -4.08 54797.28 88888.00 2012-12-19 21:34:28.250 354 12702.98 -4.10 54797.28 88888.00 2012-12-19 21:34:28.375 354 12703.00 -4.08 54797.25 88888.00 2012-12-19 21:34:28.500 354 12703.00 -4.05 54797.30 88888.00 2012-12-19 21:34:28.625 354 12703.02 -4.08 54797.28 88888.00 2012-12-19 21:34:28.750 354 12702.98 -4.08 54797.28 88888.00 2012-12-19 21:34:28.875 354 12702.98 -4.05 54797.28 88888.00 2012-12-19 21:34:29.000 354 12702.95 -4.08 54797.25 88888.00 2012-12-19 21:34:29.125 354 12702.95 -4.08 54797.22 88888.00 2012-12-19 21:34:29.250 354 12702.95 -4.08 54797.25 88888.00 2012-12-19 21:34:29.375 354 12702.98 -4.05 54797.30 88888.00 2012-12-19 21:34:29.500 354 12703.00 -4.05 54797.30 88888.00 2012-12-19 21:34:29.625 354 12702.98 -4.08 54797.28 88888.00 2012-12-19 21:34:29.750 354 12702.95 -4.05 54797.25 88888.00 2012-12-19 21:34:29.875 354 12702.90 -4.05 54797.28 88888.00 2012-12-19 21:34:30.000 354 12702.90 -4.08 54797.28 88888.00 2012-12-19 21:34:30.125 354 12702.92 -4.08 54797.25 88888.00 2012-12-19 21:34:30.250 354 12702.88 -4.08 54797.22 88888.00 2012-12-19 21:34:30.375 354 12702.92 -4.05 54797.25 88888.00 2012-12-19 21:34:30.500 354 12702.98 -4.05 54797.25 88888.00 2012-12-19 21:34:30.625 354 12703.08 -4.08 54797.25 88888.00 2012-12-19 21:34:30.750 354 12703.12 -4.08 54797.25 88888.00 2012-12-19 21:34:30.875 354 12703.10 -4.08 54797.28 88888.00 2012-12-19 21:34:31.000 354 12703.05 -4.05 54797.28 88888.00 2012-12-19 21:34:31.125 354 12703.02 -4.05 54797.30 88888.00 2012-12-19 21:34:31.250 354 12703.00 -4.08 54797.30 88888.00 2012-12-19 21:34:31.375 354 12703.08 -4.05 54797.30 88888.00 2012-12-19 21:34:31.500 354 12703.05 -4.03 54797.25 88888.00 2012-12-19 21:34:31.625 354 12703.02 -4.05 54797.25 88888.00 2012-12-19 21:34:31.750 354 12703.05 -4.08 54797.25 88888.00 2012-12-19 21:34:31.875 354 12703.02 -4.08 54797.22 88888.00 2012-12-19 21:34:32.000 354 12703.00 -4.05 54797.25 88888.00 2012-12-19 21:34:32.125 354 12703.02 -4.05 54797.28 88888.00 2012-12-19 21:34:32.250 354 12702.92 -4.08 54797.28 88888.00 2012-12-19 21:34:32.375 354 12702.95 -4.05 54797.28 88888.00 2012-12-19 21:34:32.500 354 12703.08 -4.10 54797.25 88888.00 2012-12-19 21:34:32.625 354 12703.15 -4.10 54797.20 88888.00 2012-12-19 21:34:32.750 354 12703.10 -4.10 54797.20 88888.00 2012-12-19 21:34:32.875 354 12703.00 -4.08 54797.20 88888.00 2012-12-19 21:34:33.000 354 12703.02 -4.10 54797.20 88888.00 2012-12-19 21:34:33.125 354 12702.95 -4.08 54797.18 88888.00 2012-12-19 21:34:33.250 354 12702.88 -4.10 54797.20 88888.00 2012-12-19 21:34:33.375 354 12702.90 -4.05 54797.20 88888.00 2012-12-19 21:34:33.500 354 12702.92 -4.08 54797.20 88888.00 2012-12-19 21:34:33.625 354 12702.98 -4.08 54797.20 88888.00 2012-12-19 21:34:33.750 354 12703.00 -4.08 54797.20 88888.00 2012-12-19 21:34:33.875 354 12703.00 -4.05 54797.20 88888.00 2012-12-19 21:34:34.000 354 12702.95 -4.10 54797.18 88888.00 2012-12-19 21:34:34.125 354 12702.92 -4.10 54797.20 88888.00 2012-12-19 21:34:34.250 354 12702.92 -4.10 54797.22 88888.00 2012-12-19 21:34:34.375 354 12702.92 -4.08 54797.22 88888.00 2012-12-19 21:34:34.500 354 12702.92 -4.10 54797.20 88888.00 2012-12-19 21:34:34.625 354 12702.92 -4.08 54797.20 88888.00 2012-12-19 21:34:34.750 354 12702.92 -4.08 54797.20 88888.00 2012-12-19 21:34:34.875 354 12702.95 -4.08 54797.20 88888.00 2012-12-19 21:34:35.000 354 12703.02 -4.08 54797.20 88888.00 2012-12-19 21:34:35.125 354 12703.00 -4.05 54797.22 88888.00 2012-12-19 21:34:35.250 354 12702.95 -4.10 54797.20 88888.00 2012-12-19 21:34:35.375 354 12703.02 -4.10 54797.18 88888.00 2012-12-19 21:34:35.500 354 12703.05 -4.10 54797.20 88888.00 2012-12-19 21:34:35.625 354 12703.00 -4.10 54797.22 88888.00 2012-12-19 21:34:35.750 354 12703.00 -4.08 54797.22 88888.00 2012-12-19 21:34:35.875 354 12703.02 -4.05 54797.22 88888.00 2012-12-19 21:34:36.000 354 12703.10 -4.05 54797.22 88888.00 2012-12-19 21:34:36.125 354 12703.10 -4.05 54797.22 88888.00 2012-12-19 21:34:36.250 354 12703.02 -4.08 54797.22 88888.00 2012-12-19 21:34:36.375 354 12703.08 -4.08 54797.20 88888.00 2012-12-19 21:34:36.500 354 12703.08 -4.08 54797.20 88888.00 2012-12-19 21:34:36.625 354 12703.02 -4.05 54797.22 88888.00 2012-12-19 21:34:36.750 354 12702.98 -4.08 54797.22 88888.00 2012-12-19 21:34:36.875 354 12702.95 -4.08 54797.20 88888.00 2012-12-19 21:34:37.000 354 12702.98 -4.03 54797.18 88888.00 2012-12-19 21:34:37.125 354 12703.02 -4.08 54797.20 88888.00 2012-12-19 21:34:37.250 354 12703.00 -4.08 54797.18 88888.00 2012-12-19 21:34:37.375 354 12703.00 -4.05 54797.20 88888.00 2012-12-19 21:34:37.500 354 12703.00 -4.05 54797.20 88888.00 2012-12-19 21:34:37.625 354 12702.92 -4.05 54797.18 88888.00 2012-12-19 21:34:37.750 354 12702.88 -4.08 54797.18 88888.00 2012-12-19 21:34:37.875 354 12702.83 -4.10 54797.20 88888.00 2012-12-19 21:34:38.000 354 12702.88 -4.08 54797.18 88888.00 2012-12-19 21:34:38.125 354 12702.95 -4.08 54797.18 88888.00 2012-12-19 21:34:38.250 354 12703.00 -4.10 54797.18 88888.00 2012-12-19 21:34:38.375 354 12703.02 -4.10 54797.18 88888.00 2012-12-19 21:34:38.500 354 12702.95 -4.10 54797.20 88888.00 2012-12-19 21:34:38.625 354 12702.88 -4.12 54797.20 88888.00 2012-12-19 21:34:38.750 354 12702.88 -4.10 54797.20 88888.00 2012-12-19 21:34:38.875 354 12702.95 -4.08 54797.20 88888.00 2012-12-19 21:34:39.000 354 12702.98 -4.10 54797.20 88888.00 2012-12-19 21:34:39.125 354 12702.95 -4.10 54797.20 88888.00 2012-12-19 21:34:39.250 354 12702.90 -4.10 54797.20 88888.00 2012-12-19 21:34:39.375 354 12702.88 -4.10 54797.18 88888.00 2012-12-19 21:34:39.500 354 12702.88 -4.08 54797.18 88888.00 2012-12-19 21:34:39.625 354 12702.90 -4.10 54797.18 88888.00 2012-12-19 21:34:39.750 354 12702.92 -4.10 54797.18 88888.00 2012-12-19 21:34:39.875 354 12702.98 -4.10 54797.18 88888.00 2012-12-19 21:34:40.000 354 12703.00 -4.10 54797.18 88888.00 2012-12-19 21:34:40.125 354 12702.95 -4.10 54797.20 88888.00 2012-12-19 21:34:40.250 354 12702.92 -4.12 54797.20 88888.00 2012-12-19 21:34:40.375 354 12703.00 -4.12 54797.18 88888.00 2012-12-19 21:34:40.500 354 12703.00 -4.10 54797.18 88888.00 2012-12-19 21:34:40.625 354 12702.92 -4.12 54797.18 88888.00 2012-12-19 21:34:40.750 354 12702.92 -4.12 54797.18 88888.00 2012-12-19 21:34:40.875 354 12703.00 -4.12 54797.15 88888.00 2012-12-19 21:34:41.000 354 12702.98 -4.10 54797.18 88888.00 2012-12-19 21:34:41.125 354 12702.98 -4.10 54797.15 88888.00 2012-12-19 21:34:41.250 354 12702.88 -4.12 54797.15 88888.00 2012-12-19 21:34:41.375 354 12702.85 -4.10 54797.18 88888.00 2012-12-19 21:34:41.500 354 12702.85 -4.12 54797.15 88888.00 2012-12-19 21:34:41.625 354 12702.92 -4.10 54797.15 88888.00 2012-12-19 21:34:41.750 354 12702.92 -4.10 54797.15 88888.00 2012-12-19 21:34:41.875 354 12702.95 -4.10 54797.18 88888.00 2012-12-19 21:34:42.000 354 12702.98 -4.12 54797.18 88888.00 2012-12-19 21:34:42.125 354 12702.95 -4.10 54797.18 88888.00 2012-12-19 21:34:42.250 354 12702.90 -4.17 54797.15 88888.00 2012-12-19 21:34:42.375 354 12702.95 -4.15 54797.12 88888.00 2012-12-19 21:34:42.500 354 12703.02 -4.17 54797.15 88888.00 2012-12-19 21:34:42.625 354 12703.05 -4.15 54797.15 88888.00 2012-12-19 21:34:42.750 354 12703.00 -4.12 54797.15 88888.00 2012-12-19 21:34:42.875 354 12703.00 -4.12 54797.18 88888.00 2012-12-19 21:34:43.000 354 12703.08 -4.12 54797.12 88888.00 2012-12-19 21:34:43.125 354 12703.05 -4.15 54797.12 88888.00 2012-12-19 21:34:43.250 354 12702.98 -4.17 54797.15 88888.00 2012-12-19 21:34:43.375 354 12702.98 -4.15 54797.15 88888.00 2012-12-19 21:34:43.500 354 12702.98 -4.15 54797.15 88888.00 2012-12-19 21:34:43.625 354 12703.00 -4.12 54797.15 88888.00 2012-12-19 21:34:43.750 354 12703.00 -4.12 54797.12 88888.00 2012-12-19 21:34:43.875 354 12703.00 -4.12 54797.15 88888.00 2012-12-19 21:34:44.000 354 12702.95 -4.12 54797.15 88888.00 2012-12-19 21:34:44.125 354 12702.98 -4.10 54797.15 88888.00 2012-12-19 21:34:44.250 354 12702.92 -4.12 54797.15 88888.00 2012-12-19 21:34:44.375 354 12702.90 -4.15 54797.12 88888.00 2012-12-19 21:34:44.500 354 12702.95 -4.15 54797.15 88888.00 2012-12-19 21:34:44.625 354 12702.98 -4.12 54797.15 88888.00 2012-12-19 21:34:44.750 354 12703.02 -4.12 54797.15 88888.00 2012-12-19 21:34:44.875 354 12703.02 -4.15 54797.12 88888.00 2012-12-19 21:34:45.000 354 12702.98 -4.12 54797.10 88888.00 2012-12-19 21:34:45.125 354 12702.98 -4.12 54797.12 88888.00 2012-12-19 21:34:45.250 354 12702.98 -4.15 54797.12 88888.00 2012-12-19 21:34:45.375 354 12702.95 -4.10 54797.15 88888.00 2012-12-19 21:34:45.500 354 12702.98 -4.10 54797.12 88888.00 2012-12-19 21:34:45.625 354 12703.02 -4.10 54797.12 88888.00 2012-12-19 21:34:45.750 354 12703.08 -4.10 54797.15 88888.00 2012-12-19 21:34:45.875 354 12703.08 -4.12 54797.12 88888.00 2012-12-19 21:34:46.000 354 12703.08 -4.10 54797.10 88888.00 2012-12-19 21:34:46.125 354 12703.05 -4.10 54797.10 88888.00 2012-12-19 21:34:46.250 354 12702.95 -4.12 54797.12 88888.00 2012-12-19 21:34:46.375 354 12702.92 -4.15 54797.12 88888.00 2012-12-19 21:34:46.500 354 12702.92 -4.15 54797.12 88888.00 2012-12-19 21:34:46.625 354 12702.90 -4.12 54797.10 88888.00 2012-12-19 21:34:46.750 354 12702.95 -4.15 54797.15 88888.00 2012-12-19 21:34:46.875 354 12702.98 -4.12 54797.15 88888.00 2012-12-19 21:34:47.000 354 12703.00 -4.12 54797.12 88888.00 2012-12-19 21:34:47.125 354 12703.02 -4.15 54797.10 88888.00 2012-12-19 21:34:47.250 354 12702.95 -4.17 54797.10 88888.00 2012-12-19 21:34:47.375 354 12702.90 -4.15 54797.10 88888.00 2012-12-19 21:34:47.500 354 12702.83 -4.12 54797.12 88888.00 2012-12-19 21:34:47.625 354 12702.85 -4.15 54797.12 88888.00 2012-12-19 21:34:47.750 354 12702.95 -4.12 54797.12 88888.00 2012-12-19 21:34:47.875 354 12702.95 -4.10 54797.12 88888.00 2012-12-19 21:34:48.000 354 12702.95 -4.12 54797.10 88888.00 2012-12-19 21:34:48.125 354 12702.98 -4.15 54797.12 88888.00 2012-12-19 21:34:48.250 354 12702.90 -4.15 54797.10 88888.00 2012-12-19 21:34:48.375 354 12702.90 -4.12 54797.12 88888.00 2012-12-19 21:34:48.500 354 12702.92 -4.10 54797.12 88888.00 2012-12-19 21:34:48.625 354 12702.98 -4.10 54797.12 88888.00 2012-12-19 21:34:48.750 354 12702.92 -4.10 54797.10 88888.00 2012-12-19 21:34:48.875 354 12702.88 -4.12 54797.10 88888.00 2012-12-19 21:34:49.000 354 12702.90 -4.10 54797.10 88888.00 2012-12-19 21:34:49.125 354 12702.90 -4.10 54797.12 88888.00 2012-12-19 21:34:49.250 354 12702.92 -4.12 54797.12 88888.00 2012-12-19 21:34:49.375 354 12702.98 -4.12 54797.10 88888.00 2012-12-19 21:34:49.500 354 12702.98 -4.10 54797.07 88888.00 2012-12-19 21:34:49.625 354 12703.00 -4.08 54797.10 88888.00 2012-12-19 21:34:49.750 354 12702.98 -4.08 54797.07 88888.00 2012-12-19 21:34:49.875 354 12703.00 -4.08 54797.10 88888.00 2012-12-19 21:34:50.000 354 12702.92 -4.05 54797.07 88888.00 2012-12-19 21:34:50.125 354 12702.90 -4.08 54797.10 88888.00 2012-12-19 21:34:50.250 354 12702.90 -4.10 54797.07 88888.00 2012-12-19 21:34:50.375 354 12702.92 -4.10 54797.07 88888.00 2012-12-19 21:34:50.500 354 12702.98 -4.10 54797.07 88888.00 2012-12-19 21:34:50.625 354 12703.00 -4.08 54797.10 88888.00 2012-12-19 21:34:50.750 354 12702.98 -4.08 54797.12 88888.00 2012-12-19 21:34:50.875 354 12702.88 -4.05 54797.10 88888.00 2012-12-19 21:34:51.000 354 12702.83 -4.05 54797.07 88888.00 2012-12-19 21:34:51.125 354 12702.80 -4.05 54797.05 88888.00 2012-12-19 21:34:51.250 354 12702.80 -4.08 54797.05 88888.00 2012-12-19 21:34:51.375 354 12702.80 -4.05 54797.05 88888.00 2012-12-19 21:34:51.500 354 12702.85 -4.05 54797.05 88888.00 2012-12-19 21:34:51.625 354 12702.88 -4.05 54797.05 88888.00 2012-12-19 21:34:51.750 354 12702.88 -4.05 54797.05 88888.00 2012-12-19 21:34:51.875 354 12702.88 -4.05 54797.05 88888.00 2012-12-19 21:34:52.000 354 12702.88 -4.05 54797.05 88888.00 2012-12-19 21:34:52.125 354 12702.90 -4.05 54797.07 88888.00 2012-12-19 21:34:52.250 354 12702.88 -4.03 54797.05 88888.00 2012-12-19 21:34:52.375 354 12702.85 -4.03 54797.07 88888.00 2012-12-19 21:34:52.500 354 12702.80 -4.03 54797.10 88888.00 2012-12-19 21:34:52.625 354 12702.80 -4.03 54797.10 88888.00 2012-12-19 21:34:52.750 354 12702.77 -4.00 54797.10 88888.00 2012-12-19 21:34:52.875 354 12702.80 -4.03 54797.07 88888.00 2012-12-19 21:34:53.000 354 12702.80 -4.03 54797.05 88888.00 2012-12-19 21:34:53.125 354 12702.80 -4.05 54797.07 88888.00 2012-12-19 21:34:53.250 354 12702.73 -4.05 54797.10 88888.00 2012-12-19 21:34:53.375 354 12702.75 -4.00 54797.10 88888.00 2012-12-19 21:34:53.500 354 12702.77 -4.03 54797.10 88888.00 2012-12-19 21:34:53.625 354 12702.80 -4.03 54797.07 88888.00 2012-12-19 21:34:53.750 354 12702.83 -4.00 54797.07 88888.00 2012-12-19 21:34:53.875 354 12702.85 -4.00 54797.05 88888.00 2012-12-19 21:34:54.000 354 12702.85 -4.00 54797.07 88888.00 2012-12-19 21:34:54.125 354 12702.77 -4.00 54797.07 88888.00 2012-12-19 21:34:54.250 354 12702.67 -4.03 54797.12 88888.00 2012-12-19 21:34:54.375 354 12702.67 -4.00 54797.10 88888.00 2012-12-19 21:34:54.500 354 12702.70 -4.00 54797.10 88888.00 2012-12-19 21:34:54.625 354 12702.70 -4.03 54797.07 88888.00 2012-12-19 21:34:54.750 354 12702.65 -3.98 54797.05 88888.00 2012-12-19 21:34:54.875 354 12702.67 -3.98 54797.03 88888.00 2012-12-19 21:34:55.000 354 12702.62 -3.98 54797.05 88888.00 2012-12-19 21:34:55.125 354 12702.67 -4.00 54797.07 88888.00 2012-12-19 21:34:55.250 354 12702.62 -4.00 54797.10 88888.00 2012-12-19 21:34:55.375 354 12702.70 -4.00 54797.07 88888.00 2012-12-19 21:34:55.500 354 12702.67 -3.98 54797.05 88888.00 2012-12-19 21:34:55.625 354 12702.70 -3.98 54797.05 88888.00 2012-12-19 21:34:55.750 354 12702.73 -3.98 54797.07 88888.00 2012-12-19 21:34:55.875 354 12702.77 -3.98 54797.12 88888.00 2012-12-19 21:34:56.000 354 12702.67 -3.98 54797.07 88888.00 2012-12-19 21:34:56.125 354 12702.62 -3.95 54797.07 88888.00 2012-12-19 21:34:56.250 354 12702.62 -3.98 54797.10 88888.00 2012-12-19 21:34:56.375 354 12702.65 -3.95 54797.12 88888.00 2012-12-19 21:34:56.500 354 12702.65 -3.95 54797.10 88888.00 2012-12-19 21:34:56.625 354 12702.62 -3.95 54797.12 88888.00 2012-12-19 21:34:56.750 354 12702.58 -3.92 54797.10 88888.00 2012-12-19 21:34:56.875 354 12702.60 -3.92 54797.12 88888.00 2012-12-19 21:34:57.000 354 12702.70 -3.95 54797.07 88888.00 2012-12-19 21:34:57.125 354 12702.75 -3.95 54797.10 88888.00 2012-12-19 21:34:57.250 354 12702.67 -3.95 54797.10 88888.00 2012-12-19 21:34:57.375 354 12702.62 -3.90 54797.10 88888.00 2012-12-19 21:34:57.500 354 12702.60 -3.90 54797.12 88888.00 2012-12-19 21:34:57.625 354 12702.58 -3.90 54797.12 88888.00 2012-12-19 21:34:57.750 354 12702.55 -3.90 54797.10 88888.00 2012-12-19 21:34:57.875 354 12702.48 -3.88 54797.07 88888.00 2012-12-19 21:34:58.000 354 12702.48 -3.88 54797.05 88888.00 2012-12-19 21:34:58.125 354 12702.58 -3.90 54797.10 88888.00 2012-12-19 21:34:58.250 354 12702.60 -3.92 54797.10 88888.00 2012-12-19 21:34:58.375 354 12702.52 -3.90 54797.07 88888.00 2012-12-19 21:34:58.500 354 12702.45 -3.88 54797.07 88888.00 2012-12-19 21:34:58.625 354 12702.55 -3.90 54797.10 88888.00 2012-12-19 21:34:58.750 354 12702.60 -3.90 54797.10 88888.00 2012-12-19 21:34:58.875 354 12702.60 -3.88 54797.10 88888.00 2012-12-19 21:34:59.000 354 12702.55 -3.88 54797.07 88888.00 2012-12-19 21:34:59.125 354 12702.55 -3.90 54797.10 88888.00 2012-12-19 21:34:59.250 354 12702.52 -3.88 54797.07 88888.00 2012-12-19 21:34:59.375 354 12702.50 -3.83 54797.07 88888.00 2012-12-19 21:34:59.500 354 12702.50 -3.85 54797.10 88888.00 2012-12-19 21:34:59.625 354 12702.52 -3.85 54797.10 88888.00 2012-12-19 21:34:59.750 354 12702.58 -3.85 54797.10 88888.00 2012-12-19 21:34:59.875 354 12702.55 -3.83 54797.05 88888.00 2012-12-19 21:35:00.000 354 12702.55 -3.85 54797.07 88888.00 2012-12-19 21:35:00.125 354 12702.52 -3.83 54797.07 88888.00 2012-12-19 21:35:00.250 354 12702.48 -3.83 54797.07 88888.00 2012-12-19 21:35:00.375 354 12702.45 -3.80 54797.05 88888.00 2012-12-19 21:35:00.500 354 12702.48 -3.83 54797.03 88888.00 2012-12-19 21:35:00.625 354 12702.52 -3.80 54797.00 88888.00 2012-12-19 21:35:00.750 354 12702.50 -3.83 54797.03 88888.00 2012-12-19 21:35:00.875 354 12702.48 -3.83 54797.05 88888.00 2012-12-19 21:35:01.000 354 12702.45 -3.83 54797.05 88888.00 2012-12-19 21:35:01.125 354 12702.48 -3.80 54797.07 88888.00 2012-12-19 21:35:01.250 354 12702.48 -3.85 54797.07 88888.00 2012-12-19 21:35:01.375 354 12702.50 -3.83 54797.05 88888.00 2012-12-19 21:35:01.500 354 12702.50 -3.80 54797.05 88888.00 2012-12-19 21:35:01.625 354 12702.45 -3.77 54797.05 88888.00 2012-12-19 21:35:01.750 354 12702.45 -3.77 54797.07 88888.00 2012-12-19 21:35:01.875 354 12702.48 -3.75 54797.03 88888.00 2012-12-19 21:35:02.000 354 12702.40 -3.77 54797.03 88888.00 2012-12-19 21:35:02.125 354 12702.35 -3.75 54797.00 88888.00 2012-12-19 21:35:02.250 354 12702.38 -3.75 54797.00 88888.00 2012-12-19 21:35:02.375 354 12702.42 -3.77 54797.00 88888.00 2012-12-19 21:35:02.500 354 12702.42 -3.77 54797.03 88888.00 2012-12-19 21:35:02.625 354 12702.42 -3.77 54797.03 88888.00 2012-12-19 21:35:02.750 354 12702.33 -3.73 54797.03 88888.00 2012-12-19 21:35:02.875 354 12702.33 -3.75 54797.05 88888.00 2012-12-19 21:35:03.000 354 12702.38 -3.75 54797.03 88888.00 2012-12-19 21:35:03.125 354 12702.38 -3.73 54797.05 88888.00 2012-12-19 21:35:03.250 354 12702.25 -3.73 54797.07 88888.00 2012-12-19 21:35:03.375 354 12702.25 -3.70 54797.07 88888.00 2012-12-19 21:35:03.500 354 12702.33 -3.70 54797.05 88888.00 2012-12-19 21:35:03.625 354 12702.38 -3.73 54797.07 88888.00 2012-12-19 21:35:03.750 354 12702.40 -3.70 54797.05 88888.00 2012-12-19 21:35:03.875 354 12702.38 -3.75 54797.03 88888.00 2012-12-19 21:35:04.000 354 12702.35 -3.70 54797.05 88888.00 2012-12-19 21:35:04.125 354 12702.33 -3.70 54797.05 88888.00 2012-12-19 21:35:04.250 354 12702.30 -3.70 54797.03 88888.00 2012-12-19 21:35:04.375 354 12702.27 -3.70 54797.00 88888.00 2012-12-19 21:35:04.500 354 12702.20 -3.70 54797.00 88888.00 2012-12-19 21:35:04.625 354 12702.27 -3.70 54797.03 88888.00 2012-12-19 21:35:04.750 354 12702.35 -3.70 54797.05 88888.00 2012-12-19 21:35:04.875 354 12702.38 -3.67 54797.03 88888.00 2012-12-19 21:35:05.000 354 12702.35 -3.70 54797.03 88888.00 2012-12-19 21:35:05.125 354 12702.27 -3.70 54797.05 88888.00 2012-12-19 21:35:05.250 354 12702.27 -3.70 54797.05 88888.00 2012-12-19 21:35:05.375 354 12702.35 -3.67 54797.03 88888.00 2012-12-19 21:35:05.500 354 12702.33 -3.73 54797.00 88888.00 2012-12-19 21:35:05.625 354 12702.25 -3.73 54797.03 88888.00 2012-12-19 21:35:05.750 354 12702.23 -3.65 54797.03 88888.00 2012-12-19 21:35:05.875 354 12702.20 -3.65 54797.03 88888.00 2012-12-19 21:35:06.000 354 12702.15 -3.67 54797.00 88888.00 2012-12-19 21:35:06.125 354 12702.15 -3.65 54797.03 88888.00 2012-12-19 21:35:06.250 354 12702.15 -3.65 54797.03 88888.00 2012-12-19 21:35:06.375 354 12702.23 -3.65 54797.05 88888.00 2012-12-19 21:35:06.500 354 12702.20 -3.60 54797.03 88888.00 2012-12-19 21:35:06.625 354 12702.20 -3.62 54797.05 88888.00 2012-12-19 21:35:06.750 354 12702.15 -3.62 54797.03 88888.00 2012-12-19 21:35:06.875 354 12702.10 -3.62 54797.03 88888.00 2012-12-19 21:35:07.000 354 12702.05 -3.65 54797.03 88888.00 2012-12-19 21:35:07.125 354 12702.08 -3.65 54797.05 88888.00 2012-12-19 21:35:07.250 354 12702.08 -3.67 54797.03 88888.00 2012-12-19 21:35:07.375 354 12702.12 -3.65 54797.00 88888.00 2012-12-19 21:35:07.500 354 12702.10 -3.62 54797.00 88888.00 2012-12-19 21:35:07.625 354 12702.05 -3.62 54797.00 88888.00 2012-12-19 21:35:07.750 354 12702.05 -3.62 54797.03 88888.00 2012-12-19 21:35:07.875 354 12702.02 -3.60 54797.00 88888.00 2012-12-19 21:35:08.000 354 12702.08 -3.60 54796.97 88888.00 2012-12-19 21:35:08.125 354 12702.12 -3.60 54797.03 88888.00 2012-12-19 21:35:08.250 354 12702.08 -3.62 54797.03 88888.00 2012-12-19 21:35:08.375 354 12702.08 -3.58 54797.03 88888.00 2012-12-19 21:35:08.500 354 12702.05 -3.60 54797.03 88888.00 2012-12-19 21:35:08.625 354 12702.08 -3.62 54797.03 88888.00 2012-12-19 21:35:08.750 354 12702.12 -3.65 54797.00 88888.00 2012-12-19 21:35:08.875 354 12702.10 -3.62 54797.05 88888.00 2012-12-19 21:35:09.000 354 12702.05 -3.60 54797.05 88888.00 2012-12-19 21:35:09.125 354 12701.98 -3.58 54797.03 88888.00 2012-12-19 21:35:09.250 354 12702.02 -3.60 54797.03 88888.00 2012-12-19 21:35:09.375 354 12702.02 -3.58 54797.03 88888.00 2012-12-19 21:35:09.500 354 12702.00 -3.60 54797.03 88888.00 2012-12-19 21:35:09.625 354 12702.02 -3.60 54797.00 88888.00 2012-12-19 21:35:09.750 354 12702.00 -3.60 54797.03 88888.00 2012-12-19 21:35:09.875 354 12701.98 -3.58 54797.00 88888.00 2012-12-19 21:35:10.000 354 12701.98 -3.60 54796.97 88888.00 2012-12-19 21:35:10.125 354 12702.00 -3.58 54797.00 88888.00 2012-12-19 21:35:10.250 354 12702.02 -3.58 54797.00 88888.00 2012-12-19 21:35:10.375 354 12702.08 -3.58 54797.00 88888.00 2012-12-19 21:35:10.500 354 12702.05 -3.60 54797.03 88888.00 2012-12-19 21:35:10.625 354 12702.02 -3.58 54797.00 88888.00 2012-12-19 21:35:10.750 354 12702.02 -3.55 54797.00 88888.00 2012-12-19 21:35:10.875 354 12702.00 -3.55 54797.00 88888.00 2012-12-19 21:35:11.000 354 12701.98 -3.55 54797.03 88888.00 2012-12-19 21:35:11.125 354 12701.98 -3.52 54797.05 88888.00 2012-12-19 21:35:11.250 354 12702.00 -3.52 54797.03 88888.00 2012-12-19 21:35:11.375 354 12702.00 -3.50 54797.00 88888.00 2012-12-19 21:35:11.500 354 12701.98 -3.52 54796.97 88888.00 2012-12-19 21:35:11.625 354 12702.02 -3.52 54796.97 88888.00 2012-12-19 21:35:11.750 354 12702.05 -3.55 54796.97 88888.00 2012-12-19 21:35:11.875 354 12702.02 -3.50 54797.00 88888.00 2012-12-19 21:35:12.000 354 12701.95 -3.52 54797.00 88888.00 2012-12-19 21:35:12.125 354 12701.95 -3.52 54797.00 88888.00 2012-12-19 21:35:12.250 354 12701.98 -3.58 54796.97 88888.00 2012-12-19 21:35:12.375 354 12701.95 -3.58 54797.00 88888.00 2012-12-19 21:35:12.500 354 12701.92 -3.52 54796.97 88888.00 2012-12-19 21:35:12.625 354 12701.92 -3.52 54797.00 88888.00 2012-12-19 21:35:12.750 354 12701.90 -3.52 54796.97 88888.00 2012-12-19 21:35:12.875 354 12701.88 -3.52 54797.00 88888.00 2012-12-19 21:35:13.000 354 12701.90 -3.52 54797.00 88888.00 2012-12-19 21:35:13.125 354 12701.95 -3.52 54797.00 88888.00 2012-12-19 21:35:13.250 354 12701.98 -3.52 54797.03 88888.00 2012-12-19 21:35:13.375 354 12702.00 -3.48 54797.03 88888.00 2012-12-19 21:35:13.500 354 12701.98 -3.50 54797.03 88888.00 2012-12-19 21:35:13.625 354 12701.92 -3.50 54796.97 88888.00 2012-12-19 21:35:13.750 354 12701.92 -3.50 54797.00 88888.00 2012-12-19 21:35:13.875 354 12701.95 -3.52 54797.00 88888.00 2012-12-19 21:35:14.000 354 12701.98 -3.50 54796.93 88888.00 2012-12-19 21:35:14.125 354 12701.95 -3.52 54796.97 88888.00 2012-12-19 21:35:14.250 354 12701.90 -3.52 54797.00 88888.00 2012-12-19 21:35:14.375 354 12701.95 -3.50 54797.00 88888.00 2012-12-19 21:35:14.500 354 12701.98 -3.50 54796.97 88888.00 2012-12-19 21:35:14.625 354 12701.98 -3.50 54796.97 88888.00 2012-12-19 21:35:14.750 354 12701.92 -3.50 54796.97 88888.00 2012-12-19 21:35:14.875 354 12701.92 -3.50 54797.00 88888.00 2012-12-19 21:35:15.000 354 12701.92 -3.52 54796.95 88888.00 2012-12-19 21:35:15.125 354 12701.92 -3.52 54796.97 88888.00 2012-12-19 21:35:15.250 354 12701.95 -3.55 54796.97 88888.00 2012-12-19 21:35:15.375 354 12701.95 -3.50 54796.97 88888.00 2012-12-19 21:35:15.500 354 12701.92 -3.48 54796.97 88888.00 2012-12-19 21:35:15.625 354 12701.95 -3.52 54796.97 88888.00 2012-12-19 21:35:15.750 354 12701.95 -3.52 54796.95 88888.00 2012-12-19 21:35:15.875 354 12701.95 -3.48 54796.95 88888.00 2012-12-19 21:35:16.000 354 12701.90 -3.50 54796.95 88888.00 2012-12-19 21:35:16.125 354 12701.90 -3.48 54796.97 88888.00 2012-12-19 21:35:16.250 354 12701.90 -3.52 54796.97 88888.00 2012-12-19 21:35:16.375 354 12701.90 -3.52 54797.00 88888.00 2012-12-19 21:35:16.500 354 12701.88 -3.50 54796.97 88888.00 2012-12-19 21:35:16.625 354 12701.88 -3.48 54797.00 88888.00 2012-12-19 21:35:16.750 354 12701.88 -3.48 54797.00 88888.00 2012-12-19 21:35:16.875 354 12701.88 -3.48 54797.00 88888.00 2012-12-19 21:35:17.000 354 12701.90 -3.50 54796.97 88888.00 2012-12-19 21:35:17.125 354 12701.88 -3.48 54796.97 88888.00 2012-12-19 21:35:17.250 354 12701.83 -3.48 54796.97 88888.00 2012-12-19 21:35:17.375 354 12701.88 -3.48 54796.95 88888.00 2012-12-19 21:35:17.500 354 12701.88 -3.48 54796.97 88888.00 2012-12-19 21:35:17.625 354 12701.83 -3.50 54796.97 88888.00 2012-12-19 21:35:17.750 354 12701.85 -3.50 54797.00 88888.00 2012-12-19 21:35:17.875 354 12701.85 -3.48 54796.97 88888.00 2012-12-19 21:35:18.000 354 12701.85 -3.45 54796.97 88888.00 2012-12-19 21:35:18.125 354 12701.90 -3.48 54796.97 88888.00 2012-12-19 21:35:18.250 354 12701.92 -3.50 54796.97 88888.00 2012-12-19 21:35:18.375 354 12701.90 -3.48 54796.97 88888.00 2012-12-19 21:35:18.500 354 12701.95 -3.45 54796.97 88888.00 2012-12-19 21:35:18.625 354 12701.98 -3.45 54796.97 88888.00 2012-12-19 21:35:18.750 354 12701.95 -3.42 54797.00 88888.00 2012-12-19 21:35:18.875 354 12701.90 -3.45 54797.00 88888.00 2012-12-19 21:35:19.000 354 12701.92 -3.48 54796.95 88888.00 2012-12-19 21:35:19.125 354 12701.95 -3.48 54796.97 88888.00 2012-12-19 21:35:19.250 354 12701.98 -3.48 54796.97 88888.00 2012-12-19 21:35:19.375 354 12702.05 -3.42 54796.97 88888.00 2012-12-19 21:35:19.500 354 12702.00 -3.45 54796.95 88888.00 2012-12-19 21:35:19.625 354 12701.92 -3.45 54796.95 88888.00 2012-12-19 21:35:19.750 354 12701.90 -3.45 54796.95 88888.00 2012-12-19 21:35:19.875 354 12701.88 -3.42 54796.93 88888.00 2012-12-19 21:35:20.000 354 12701.85 -3.42 54796.95 88888.00 2012-12-19 21:35:20.125 354 12701.88 -3.42 54796.95 88888.00 2012-12-19 21:35:20.250 354 12701.88 -3.45 54796.95 88888.00 2012-12-19 21:35:20.375 354 12701.95 -3.40 54796.95 88888.00 2012-12-19 21:35:20.500 354 12701.98 -3.40 54796.95 88888.00 2012-12-19 21:35:20.625 354 12701.98 -3.45 54796.95 88888.00 2012-12-19 21:35:20.750 354 12702.00 -3.45 54796.97 88888.00 2012-12-19 21:35:20.875 354 12701.95 -3.48 54796.97 88888.00 2012-12-19 21:35:21.000 354 12701.95 -3.45 54796.93 88888.00 2012-12-19 21:35:21.125 354 12701.95 -3.42 54796.93 88888.00 2012-12-19 21:35:21.250 354 12701.95 -3.48 54796.97 88888.00 2012-12-19 21:35:21.375 354 12701.98 -3.42 54796.97 88888.00 2012-12-19 21:35:21.500 354 12701.95 -3.45 54796.95 88888.00 2012-12-19 21:35:21.625 354 12701.88 -3.40 54796.95 88888.00 2012-12-19 21:35:21.750 354 12701.85 -3.45 54796.93 88888.00 2012-12-19 21:35:21.875 354 12701.90 -3.45 54796.90 88888.00 2012-12-19 21:35:22.000 354 12701.95 -3.45 54796.90 88888.00 2012-12-19 21:35:22.125 354 12701.98 -3.45 54796.93 88888.00 2012-12-19 21:35:22.250 354 12702.00 -3.45 54796.93 88888.00 2012-12-19 21:35:22.375 354 12702.02 -3.42 54796.90 88888.00 2012-12-19 21:35:22.500 354 12702.02 -3.42 54796.93 88888.00 2012-12-19 21:35:22.625 354 12701.98 -3.42 54796.90 88888.00 2012-12-19 21:35:22.750 354 12701.95 -3.42 54796.90 88888.00 2012-12-19 21:35:22.875 354 12701.98 -3.45 54796.90 88888.00 2012-12-19 21:35:23.000 354 12701.98 -3.50 54796.88 88888.00 2012-12-19 21:35:23.125 354 12702.00 -3.42 54796.90 88888.00 2012-12-19 21:35:23.250 354 12702.05 -3.45 54796.90 88888.00 2012-12-19 21:35:23.375 354 12701.98 -3.42 54796.88 88888.00 2012-12-19 21:35:23.500 354 12701.90 -3.45 54796.85 88888.00 2012-12-19 21:35:23.625 354 12701.92 -3.40 54796.88 88888.00 2012-12-19 21:35:23.750 354 12701.98 -3.40 54796.88 88888.00 2012-12-19 21:35:23.875 354 12701.95 -3.40 54796.88 88888.00 2012-12-19 21:35:24.000 354 12702.00 -3.45 54796.88 88888.00 2012-12-19 21:35:24.125 354 12701.92 -3.42 54796.88 88888.00 2012-12-19 21:35:24.250 354 12701.85 -3.42 54796.90 88888.00 2012-12-19 21:35:24.375 354 12701.88 -3.40 54796.90 88888.00 2012-12-19 21:35:24.500 354 12701.98 -3.42 54796.90 88888.00 2012-12-19 21:35:24.625 354 12702.08 -3.42 54796.93 88888.00 2012-12-19 21:35:24.750 354 12702.10 -3.40 54796.95 88888.00 2012-12-19 21:35:24.875 354 12702.10 -3.42 54796.93 88888.00 2012-12-19 21:35:25.000 354 12702.08 -3.45 54796.90 88888.00 2012-12-19 21:35:25.125 354 12702.05 -3.45 54796.90 88888.00 2012-12-19 21:35:25.250 354 12702.05 -3.48 54796.90 88888.00 2012-12-19 21:35:25.375 354 12702.12 -3.40 54796.90 88888.00 2012-12-19 21:35:25.500 354 12702.08 -3.42 54796.90 88888.00 2012-12-19 21:35:25.625 354 12702.08 -3.40 54796.93 88888.00 2012-12-19 21:35:25.750 354 12702.10 -3.40 54796.88 88888.00 2012-12-19 21:35:25.875 354 12702.20 -3.42 54796.90 88888.00 2012-12-19 21:35:26.000 354 12702.12 -3.40 54796.90 88888.00 2012-12-19 21:35:26.125 354 12702.10 -3.42 54796.93 88888.00 2012-12-19 21:35:26.250 354 12702.10 -3.42 54796.90 88888.00 2012-12-19 21:35:26.375 354 12702.17 -3.38 54796.93 88888.00 2012-12-19 21:35:26.500 354 12702.15 -3.42 54796.90 88888.00 2012-12-19 21:35:26.625 354 12702.12 -3.45 54796.90 88888.00 2012-12-19 21:35:26.750 354 12702.10 -3.42 54796.90 88888.00 2012-12-19 21:35:26.875 354 12702.17 -3.48 54796.88 88888.00 2012-12-19 21:35:27.000 354 12702.12 -3.42 54796.88 88888.00 2012-12-19 21:35:27.125 354 12702.12 -3.42 54796.90 88888.00 2012-12-19 21:35:27.250 354 12702.10 -3.45 54796.93 88888.00 2012-12-19 21:35:27.375 354 12702.15 -3.45 54796.90 88888.00 2012-12-19 21:35:27.500 354 12702.20 -3.45 54796.93 88888.00 2012-12-19 21:35:27.625 354 12702.20 -3.48 54796.93 88888.00 2012-12-19 21:35:27.750 354 12702.15 -3.48 54796.93 88888.00 2012-12-19 21:35:27.875 354 12702.08 -3.45 54796.90 88888.00 2012-12-19 21:35:28.000 354 12702.10 -3.42 54796.90 88888.00 2012-12-19 21:35:28.125 354 12702.12 -3.48 54796.90 88888.00 2012-12-19 21:35:28.250 354 12702.08 -3.50 54796.90 88888.00 2012-12-19 21:35:28.375 354 12702.15 -3.52 54796.90 88888.00 2012-12-19 21:35:28.500 354 12702.17 -3.50 54796.88 88888.00 2012-12-19 21:35:28.625 354 12702.23 -3.48 54796.90 88888.00 2012-12-19 21:35:28.750 354 12702.23 -3.45 54796.88 88888.00 2012-12-19 21:35:28.875 354 12702.20 -3.48 54796.90 88888.00 2012-12-19 21:35:29.000 354 12702.15 -3.50 54796.85 88888.00 2012-12-19 21:35:29.125 354 12702.15 -3.50 54796.88 88888.00 2012-12-19 21:35:29.250 354 12702.10 -3.50 54796.93 88888.00 2012-12-19 21:35:29.375 354 12702.12 -3.50 54796.90 88888.00 2012-12-19 21:35:29.500 354 12702.08 -3.50 54796.90 88888.00 2012-12-19 21:35:29.625 354 12702.02 -3.50 54796.90 88888.00 2012-12-19 21:35:29.750 354 12702.00 -3.55 54796.90 88888.00 2012-12-19 21:35:29.875 354 12702.02 -3.52 54796.90 88888.00 2012-12-19 21:35:30.000 354 12702.02 -3.50 54796.93 88888.00 2012-12-19 21:35:30.125 354 12702.08 -3.50 54796.93 88888.00 2012-12-19 21:35:30.250 354 12702.12 -3.52 54796.90 88888.00 2012-12-19 21:35:30.375 354 12702.17 -3.52 54796.90 88888.00 2012-12-19 21:35:30.500 354 12702.20 -3.52 54796.90 88888.00 2012-12-19 21:35:30.625 354 12702.25 -3.52 54796.90 88888.00 2012-12-19 21:35:30.750 354 12702.23 -3.50 54796.90 88888.00 2012-12-19 21:35:30.875 354 12702.17 -3.52 54796.90 88888.00 2012-12-19 21:35:31.000 354 12702.12 -3.50 54796.88 88888.00 2012-12-19 21:35:31.125 354 12702.15 -3.50 54796.90 88888.00 2012-12-19 21:35:31.250 354 12702.15 -3.52 54796.90 88888.00 2012-12-19 21:35:31.375 354 12702.17 -3.52 54796.93 88888.00 2012-12-19 21:35:31.500 354 12702.20 -3.52 54796.93 88888.00 2012-12-19 21:35:31.625 354 12702.20 -3.52 54796.90 88888.00 2012-12-19 21:35:31.750 354 12702.15 -3.55 54796.90 88888.00 2012-12-19 21:35:31.875 354 12702.08 -3.58 54796.88 88888.00 2012-12-19 21:35:32.000 354 12702.10 -3.55 54796.82 88888.00 2012-12-19 21:35:32.125 354 12702.17 -3.50 54796.85 88888.00 2012-12-19 21:35:32.250 354 12702.12 -3.52 54796.88 88888.00 2012-12-19 21:35:32.375 354 12702.08 -3.52 54796.88 88888.00 2012-12-19 21:35:32.500 354 12702.10 -3.55 54796.88 88888.00 2012-12-19 21:35:32.625 354 12702.15 -3.60 54796.85 88888.00 2012-12-19 21:35:32.750 354 12702.20 -3.55 54796.88 88888.00 2012-12-19 21:35:32.875 354 12702.08 -3.55 54796.90 88888.00 2012-12-19 21:35:33.000 354 12702.05 -3.55 54796.88 88888.00 2012-12-19 21:35:33.125 354 12702.08 -3.58 54796.88 88888.00 2012-12-19 21:35:33.250 354 12702.12 -3.55 54796.90 88888.00 2012-12-19 21:35:33.375 354 12702.15 -3.58 54796.90 88888.00 2012-12-19 21:35:33.500 354 12702.12 -3.60 54796.88 88888.00 2012-12-19 21:35:33.625 354 12702.17 -3.60 54796.90 88888.00 2012-12-19 21:35:33.750 354 12702.20 -3.60 54796.90 88888.00 2012-12-19 21:35:33.875 354 12702.23 -3.60 54796.90 88888.00 2012-12-19 21:35:34.000 354 12702.10 -3.55 54796.85 88888.00 2012-12-19 21:35:34.125 354 12702.15 -3.58 54796.88 88888.00 2012-12-19 21:35:34.250 354 12702.17 -3.60 54796.90 88888.00 2012-12-19 21:35:34.375 354 12702.20 -3.58 54796.90 88888.00 2012-12-19 21:35:34.500 354 12702.20 -3.58 54796.90 88888.00 2012-12-19 21:35:34.625 354 12702.25 -3.58 54796.90 88888.00 2012-12-19 21:35:34.750 354 12702.23 -3.58 54796.88 88888.00 2012-12-19 21:35:34.875 354 12702.20 -3.60 54796.88 88888.00 2012-12-19 21:35:35.000 354 12702.20 -3.58 54796.88 88888.00 2012-12-19 21:35:35.125 354 12702.27 -3.58 54796.90 88888.00 2012-12-19 21:35:35.250 354 12702.25 -3.60 54796.90 88888.00 2012-12-19 21:35:35.375 354 12702.27 -3.58 54796.90 88888.00 2012-12-19 21:35:35.500 354 12702.25 -3.62 54796.90 88888.00 2012-12-19 21:35:35.625 354 12702.27 -3.60 54796.90 88888.00 2012-12-19 21:35:35.750 354 12702.30 -3.60 54796.90 88888.00 2012-12-19 21:35:35.875 354 12702.33 -3.60 54796.93 88888.00 2012-12-19 21:35:36.000 354 12702.27 -3.58 54796.90 88888.00 2012-12-19 21:35:36.125 354 12702.20 -3.58 54796.90 88888.00 2012-12-19 21:35:36.250 354 12702.23 -3.62 54796.88 88888.00 2012-12-19 21:35:36.375 354 12702.33 -3.60 54796.90 88888.00 2012-12-19 21:35:36.500 354 12702.35 -3.60 54796.88 88888.00 2012-12-19 21:35:36.625 354 12702.30 -3.60 54796.88 88888.00 2012-12-19 21:35:36.750 354 12702.35 -3.62 54796.88 88888.00 2012-12-19 21:35:36.875 354 12702.35 -3.60 54796.90 88888.00 2012-12-19 21:35:37.000 354 12702.33 -3.62 54796.90 88888.00 2012-12-19 21:35:37.125 354 12702.27 -3.62 54796.90 88888.00 2012-12-19 21:35:37.250 354 12702.23 -3.62 54796.88 88888.00 2012-12-19 21:35:37.375 354 12702.30 -3.62 54796.85 88888.00 2012-12-19 21:35:37.500 354 12702.27 -3.62 54796.88 88888.00 2012-12-19 21:35:37.625 354 12702.30 -3.62 54796.88 88888.00 2012-12-19 21:35:37.750 354 12702.33 -3.62 54796.88 88888.00 2012-12-19 21:35:37.875 354 12702.30 -3.62 54796.90 88888.00 2012-12-19 21:35:38.000 354 12702.30 -3.60 54796.90 88888.00 2012-12-19 21:35:38.125 354 12702.25 -3.62 54796.90 88888.00 2012-12-19 21:35:38.250 354 12702.20 -3.62 54796.90 88888.00 2012-12-19 21:35:38.375 354 12702.30 -3.62 54796.90 88888.00 2012-12-19 21:35:38.500 354 12702.33 -3.62 54796.90 88888.00 2012-12-19 21:35:38.625 354 12702.27 -3.62 54796.93 88888.00 2012-12-19 21:35:38.750 354 12702.27 -3.62 54796.90 88888.00 2012-12-19 21:35:38.875 354 12702.25 -3.67 54796.90 88888.00 2012-12-19 21:35:39.000 354 12702.20 -3.62 54796.90 88888.00 2012-12-19 21:35:39.125 354 12702.25 -3.65 54796.90 88888.00 2012-12-19 21:35:39.250 354 12702.30 -3.67 54796.90 88888.00 2012-12-19 21:35:39.375 354 12702.25 -3.62 54796.88 88888.00 2012-12-19 21:35:39.500 354 12702.23 -3.62 54796.88 88888.00 2012-12-19 21:35:39.625 354 12702.27 -3.65 54796.88 88888.00 2012-12-19 21:35:39.750 354 12702.25 -3.62 54796.88 88888.00 2012-12-19 21:35:39.875 354 12702.20 -3.62 54796.88 88888.00 2012-12-19 21:35:40.000 354 12702.20 -3.65 54796.85 88888.00 2012-12-19 21:35:40.125 354 12702.23 -3.67 54796.90 88888.00 2012-12-19 21:35:40.250 354 12702.23 -3.70 54796.90 88888.00 2012-12-19 21:35:40.375 354 12702.25 -3.67 54796.88 88888.00 2012-12-19 21:35:40.500 354 12702.33 -3.67 54796.88 88888.00 2012-12-19 21:35:40.625 354 12702.35 -3.65 54796.88 88888.00 2012-12-19 21:35:40.750 354 12702.33 -3.65 54796.85 88888.00 2012-12-19 21:35:40.875 354 12702.27 -3.65 54796.85 88888.00 2012-12-19 21:35:41.000 354 12702.25 -3.65 54796.80 88888.00 2012-12-19 21:35:41.125 354 12702.25 -3.67 54796.85 88888.00 2012-12-19 21:35:41.250 354 12702.23 -3.67 54796.88 88888.00 2012-12-19 21:35:41.375 354 12702.17 -3.67 54796.88 88888.00 2012-12-19 21:35:41.500 354 12702.17 -3.67 54796.88 88888.00 2012-12-19 21:35:41.625 354 12702.27 -3.65 54796.85 88888.00 2012-12-19 21:35:41.750 354 12702.33 -3.65 54796.90 88888.00 2012-12-19 21:35:41.875 354 12702.30 -3.65 54796.90 88888.00 2012-12-19 21:35:42.000 354 12702.30 -3.65 54796.88 88888.00 2012-12-19 21:35:42.125 354 12702.33 -3.67 54796.90 88888.00 2012-12-19 21:35:42.250 354 12702.20 -3.65 54796.90 88888.00 2012-12-19 21:35:42.375 354 12702.23 -3.62 54796.93 88888.00 2012-12-19 21:35:42.500 354 12702.20 -3.62 54796.90 88888.00 2012-12-19 21:35:42.625 354 12702.17 -3.65 54796.85 88888.00 2012-12-19 21:35:42.750 354 12702.12 -3.65 54796.88 88888.00 2012-12-19 21:35:42.875 354 12702.15 -3.62 54796.90 88888.00 2012-12-19 21:35:43.000 354 12702.17 -3.65 54796.93 88888.00 2012-12-19 21:35:43.125 354 12702.25 -3.67 54796.90 88888.00 2012-12-19 21:35:43.250 354 12702.23 -3.65 54796.88 88888.00 2012-12-19 21:35:43.375 354 12702.20 -3.65 54796.88 88888.00 2012-12-19 21:35:43.500 354 12702.20 -3.65 54796.88 88888.00 2012-12-19 21:35:43.625 354 12702.25 -3.65 54796.88 88888.00 2012-12-19 21:35:43.750 354 12702.23 -3.65 54796.88 88888.00 2012-12-19 21:35:43.875 354 12702.27 -3.65 54796.88 88888.00 2012-12-19 21:35:44.000 354 12702.23 -3.65 54796.88 88888.00 2012-12-19 21:35:44.125 354 12702.20 -3.65 54796.90 88888.00 2012-12-19 21:35:44.250 354 12702.20 -3.67 54796.90 88888.00 2012-12-19 21:35:44.375 354 12702.20 -3.65 54796.90 88888.00 2012-12-19 21:35:44.500 354 12702.20 -3.62 54796.90 88888.00 2012-12-19 21:35:44.625 354 12702.20 -3.62 54796.88 88888.00 2012-12-19 21:35:44.750 354 12702.15 -3.62 54796.88 88888.00 2012-12-19 21:35:44.875 354 12702.15 -3.65 54796.88 88888.00 2012-12-19 21:35:45.000 354 12702.20 -3.67 54796.85 88888.00 2012-12-19 21:35:45.125 354 12702.17 -3.65 54796.88 88888.00 2012-12-19 21:35:45.250 354 12702.05 -3.67 54796.88 88888.00 2012-12-19 21:35:45.375 354 12702.08 -3.62 54796.88 88888.00 2012-12-19 21:35:45.500 354 12702.12 -3.67 54796.90 88888.00 2012-12-19 21:35:45.625 354 12702.12 -3.67 54796.90 88888.00 2012-12-19 21:35:45.750 354 12702.15 -3.65 54796.88 88888.00 2012-12-19 21:35:45.875 354 12702.23 -3.65 54796.88 88888.00 2012-12-19 21:35:46.000 354 12702.15 -3.65 54796.85 88888.00 2012-12-19 21:35:46.125 354 12702.10 -3.65 54796.88 88888.00 2012-12-19 21:35:46.250 354 12702.10 -3.65 54796.88 88888.00 2012-12-19 21:35:46.375 354 12702.10 -3.65 54796.88 88888.00 2012-12-19 21:35:46.500 354 12702.10 -3.62 54796.90 88888.00 2012-12-19 21:35:46.625 354 12702.05 -3.62 54796.88 88888.00 2012-12-19 21:35:46.750 354 12702.02 -3.65 54796.88 88888.00 2012-12-19 21:35:46.875 354 12702.05 -3.65 54796.85 88888.00 2012-12-19 21:35:47.000 354 12702.10 -3.65 54796.85 88888.00 2012-12-19 21:35:47.125 354 12702.15 -3.65 54796.88 88888.00 2012-12-19 21:35:47.250 354 12702.12 -3.65 54796.85 88888.00 2012-12-19 21:35:47.375 354 12702.12 -3.62 54796.88 88888.00 2012-12-19 21:35:47.500 354 12702.08 -3.65 54796.88 88888.00 2012-12-19 21:35:47.625 354 12702.05 -3.67 54796.88 88888.00 2012-12-19 21:35:47.750 354 12702.10 -3.65 54796.88 88888.00 2012-12-19 21:35:47.875 354 12702.20 -3.62 54796.85 88888.00 2012-12-19 21:35:48.000 354 12702.25 -3.65 54796.88 88888.00 2012-12-19 21:35:48.125 354 12702.15 -3.62 54796.90 88888.00 2012-12-19 21:35:48.250 354 12702.08 -3.65 54796.90 88888.00 2012-12-19 21:35:48.375 354 12702.17 -3.60 54796.90 88888.00 2012-12-19 21:35:48.500 354 12702.20 -3.62 54796.88 88888.00 2012-12-19 21:35:48.625 354 12702.17 -3.65 54796.88 88888.00 2012-12-19 21:35:48.750 354 12702.20 -3.65 54796.88 88888.00 2012-12-19 21:35:48.875 354 12702.20 -3.65 54796.90 88888.00 2012-12-19 21:35:49.000 354 12702.23 -3.65 54796.88 88888.00 2012-12-19 21:35:49.125 354 12702.17 -3.62 54796.88 88888.00 2012-12-19 21:35:49.250 354 12702.12 -3.65 54796.88 88888.00 2012-12-19 21:35:49.375 354 12702.12 -3.65 54796.85 88888.00 2012-12-19 21:35:49.500 354 12702.10 -3.62 54796.85 88888.00 2012-12-19 21:35:49.625 354 12702.15 -3.60 54796.85 88888.00 2012-12-19 21:35:49.750 354 12702.12 -3.60 54796.88 88888.00 2012-12-19 21:35:49.875 354 12702.10 -3.62 54796.90 88888.00 2012-12-19 21:35:50.000 354 12702.10 -3.62 54796.88 88888.00 2012-12-19 21:35:50.125 354 12702.05 -3.60 54796.88 88888.00 2012-12-19 21:35:50.250 354 12702.00 -3.67 54796.90 88888.00 2012-12-19 21:35:50.375 354 12702.00 -3.62 54796.88 88888.00 2012-12-19 21:35:50.500 354 12702.10 -3.65 54796.90 88888.00 2012-12-19 21:35:50.625 354 12702.15 -3.62 54796.88 88888.00 2012-12-19 21:35:50.750 354 12702.12 -3.60 54796.85 88888.00 2012-12-19 21:35:50.875 354 12702.10 -3.62 54796.88 88888.00 2012-12-19 21:35:51.000 354 12702.05 -3.62 54796.88 88888.00 2012-12-19 21:35:51.125 354 12702.05 -3.62 54796.90 88888.00 2012-12-19 21:35:51.250 354 12702.10 -3.62 54796.90 88888.00 2012-12-19 21:35:51.375 354 12702.05 -3.60 54796.88 88888.00 2012-12-19 21:35:51.500 354 12702.08 -3.62 54796.88 88888.00 2012-12-19 21:35:51.625 354 12702.05 -3.62 54796.88 88888.00 2012-12-19 21:35:51.750 354 12702.02 -3.58 54796.88 88888.00 2012-12-19 21:35:51.875 354 12702.02 -3.58 54796.85 88888.00 2012-12-19 21:35:52.000 354 12702.05 -3.58 54796.85 88888.00 2012-12-19 21:35:52.125 354 12702.10 -3.58 54796.88 88888.00 2012-12-19 21:35:52.250 354 12702.08 -3.58 54796.88 88888.00 2012-12-19 21:35:52.375 354 12702.08 -3.58 54796.88 88888.00 2012-12-19 21:35:52.500 354 12702.05 -3.58 54796.88 88888.00 2012-12-19 21:35:52.625 354 12702.10 -3.60 54796.88 88888.00 2012-12-19 21:35:52.750 354 12702.08 -3.58 54796.85 88888.00 2012-12-19 21:35:52.875 354 12702.08 -3.55 54796.85 88888.00 2012-12-19 21:35:53.000 354 12702.10 -3.58 54796.88 88888.00 2012-12-19 21:35:53.125 354 12702.10 -3.58 54796.85 88888.00 2012-12-19 21:35:53.250 354 12702.08 -3.58 54796.85 88888.00 2012-12-19 21:35:53.375 354 12702.08 -3.55 54796.82 88888.00 2012-12-19 21:35:53.500 354 12702.08 -3.60 54796.85 88888.00 2012-12-19 21:35:53.625 354 12702.08 -3.60 54796.85 88888.00 2012-12-19 21:35:53.750 354 12702.05 -3.60 54796.88 88888.00 2012-12-19 21:35:53.875 354 12702.08 -3.60 54796.85 88888.00 2012-12-19 21:35:54.000 354 12702.02 -3.58 54796.85 88888.00 2012-12-19 21:35:54.125 354 12702.10 -3.55 54796.85 88888.00 2012-12-19 21:35:54.250 354 12702.10 -3.58 54796.85 88888.00 2012-12-19 21:35:54.375 354 12702.12 -3.55 54796.85 88888.00 2012-12-19 21:35:54.500 354 12702.08 -3.58 54796.85 88888.00 2012-12-19 21:35:54.625 354 12701.98 -3.58 54796.82 88888.00 2012-12-19 21:35:54.750 354 12702.00 -3.58 54796.82 88888.00 2012-12-19 21:35:54.875 354 12702.05 -3.55 54796.88 88888.00 2012-12-19 21:35:55.000 354 12702.08 -3.50 54796.85 88888.00 2012-12-19 21:35:55.125 354 12702.05 -3.50 54796.88 88888.00 2012-12-19 21:35:55.250 354 12702.02 -3.52 54796.88 88888.00 2012-12-19 21:35:55.375 354 12702.10 -3.55 54796.85 88888.00 2012-12-19 21:35:55.500 354 12702.05 -3.52 54796.88 88888.00 2012-12-19 21:35:55.625 354 12701.98 -3.52 54796.88 88888.00 2012-12-19 21:35:55.750 354 12702.00 -3.52 54796.85 88888.00 2012-12-19 21:35:55.875 354 12702.02 -3.52 54796.88 88888.00 2012-12-19 21:35:56.000 354 12701.98 -3.52 54796.88 88888.00 2012-12-19 21:35:56.125 354 12701.92 -3.52 54796.90 88888.00 2012-12-19 21:35:56.250 354 12701.92 -3.52 54796.88 88888.00 2012-12-19 21:35:56.375 354 12701.95 -3.50 54796.90 88888.00 2012-12-19 21:35:56.500 354 12701.95 -3.50 54796.90 88888.00 2012-12-19 21:35:56.625 354 12701.98 -3.55 54796.90 88888.00 2012-12-19 21:35:56.750 354 12701.98 -3.52 54796.88 88888.00 2012-12-19 21:35:56.875 354 12702.00 -3.48 54796.88 88888.00 2012-12-19 21:35:57.000 354 12701.98 -3.50 54796.85 88888.00 2012-12-19 21:35:57.125 354 12701.92 -3.50 54796.85 88888.00 2012-12-19 21:35:57.250 354 12701.88 -3.55 54796.85 88888.00 2012-12-19 21:35:57.375 354 12701.92 -3.50 54796.88 88888.00 2012-12-19 21:35:57.500 354 12702.00 -3.45 54796.88 88888.00 2012-12-19 21:35:57.625 354 12702.00 -3.50 54796.88 88888.00 2012-12-19 21:35:57.750 354 12702.00 -3.50 54796.85 88888.00 2012-12-19 21:35:57.875 354 12701.90 -3.50 54796.90 88888.00 2012-12-19 21:35:58.000 354 12701.90 -3.48 54796.88 88888.00 2012-12-19 21:35:58.125 354 12701.95 -3.48 54796.90 88888.00 2012-12-19 21:35:58.250 354 12701.98 -3.50 54796.88 88888.00 2012-12-19 21:35:58.375 354 12701.95 -3.48 54796.85 88888.00 2012-12-19 21:35:58.500 354 12701.92 -3.48 54796.88 88888.00 2012-12-19 21:35:58.625 354 12701.90 -3.45 54796.88 88888.00 2012-12-19 21:35:58.750 354 12701.88 -3.45 54796.88 88888.00 2012-12-19 21:35:58.875 354 12701.95 -3.48 54796.85 88888.00 2012-12-19 21:35:59.000 354 12701.92 -3.50 54796.85 88888.00 2012-12-19 21:35:59.125 354 12701.92 -3.45 54796.90 88888.00 2012-12-19 21:35:59.250 354 12701.90 -3.48 54796.88 88888.00 2012-12-19 21:35:59.375 354 12701.90 -3.45 54796.85 88888.00 2012-12-19 21:35:59.500 354 12701.90 -3.40 54796.88 88888.00 2012-12-19 21:35:59.625 354 12701.90 -3.40 54796.93 88888.00 2012-12-19 21:35:59.750 354 12701.92 -3.40 54796.90 88888.00 2012-12-19 21:35:59.875 354 12701.90 -3.40 54796.90 88888.00 2012-12-19 21:36:00.000 354 12701.90 -3.42 54796.88 88888.00 2012-12-19 21:36:00.125 354 12701.88 -3.42 54796.88 88888.00 2012-12-19 21:36:00.250 354 12701.92 -3.50 54796.88 88888.00 2012-12-19 21:36:00.375 354 12701.92 -3.45 54796.88 88888.00 2012-12-19 21:36:00.500 354 12701.95 -3.45 54796.88 88888.00 2012-12-19 21:36:00.625 354 12701.92 -3.40 54796.82 88888.00 2012-12-19 21:36:00.750 354 12701.88 -3.40 54796.82 88888.00 2012-12-19 21:36:00.875 354 12701.83 -3.40 54796.82 88888.00 2012-12-19 21:36:01.000 354 12701.80 -3.42 54796.82 88888.00 2012-12-19 21:36:01.125 354 12701.80 -3.38 54796.82 88888.00 2012-12-19 21:36:01.250 354 12701.80 -3.38 54796.88 88888.00 2012-12-19 21:36:01.375 354 12701.83 -3.35 54796.85 88888.00 2012-12-19 21:36:01.500 354 12701.83 -3.38 54796.82 88888.00 2012-12-19 21:36:01.625 354 12701.90 -3.38 54796.85 88888.00 2012-12-19 21:36:01.750 354 12701.85 -3.35 54796.85 88888.00 2012-12-19 21:36:01.875 354 12701.80 -3.33 54796.85 88888.00 2012-12-19 21:36:02.000 354 12701.77 -3.33 54796.85 88888.00 2012-12-19 21:36:02.125 354 12701.80 -3.35 54796.85 88888.00 2012-12-19 21:36:02.250 354 12701.75 -3.40 54796.85 88888.00 2012-12-19 21:36:02.375 354 12701.75 -3.38 54796.85 88888.00 2012-12-19 21:36:02.500 354 12701.77 -3.33 54796.82 88888.00 2012-12-19 21:36:02.625 354 12701.83 -3.33 54796.82 88888.00 2012-12-19 21:36:02.750 354 12701.85 -3.30 54796.85 88888.00 2012-12-19 21:36:02.875 354 12701.85 -3.35 54796.82 88888.00 2012-12-19 21:36:03.000 354 12701.85 -3.33 54796.82 88888.00 2012-12-19 21:36:03.125 354 12701.83 -3.35 54796.85 88888.00 2012-12-19 21:36:03.250 354 12701.80 -3.38 54796.85 88888.00 2012-12-19 21:36:03.375 354 12701.80 -3.35 54796.82 88888.00 2012-12-19 21:36:03.500 354 12701.83 -3.33 54796.82 88888.00 2012-12-19 21:36:03.625 354 12701.80 -3.33 54796.80 88888.00 2012-12-19 21:36:03.750 354 12701.75 -3.33 54796.85 88888.00 2012-12-19 21:36:03.875 354 12701.77 -3.30 54796.88 88888.00 2012-12-19 21:36:04.000 354 12701.83 -3.30 54796.85 88888.00 2012-12-19 21:36:04.125 354 12701.83 -3.33 54796.88 88888.00 2012-12-19 21:36:04.250 354 12701.83 -3.33 54796.88 88888.00 2012-12-19 21:36:04.375 354 12701.83 -3.27 54796.90 88888.00 2012-12-19 21:36:04.500 354 12701.70 -3.30 54796.85 88888.00 2012-12-19 21:36:04.625 354 12701.73 -3.30 54796.80 88888.00 2012-12-19 21:36:04.750 354 12701.77 -3.30 54796.82 88888.00 2012-12-19 21:36:04.875 354 12701.77 -3.30 54796.82 88888.00 2012-12-19 21:36:05.000 354 12701.77 -3.30 54796.82 88888.00 2012-12-19 21:36:05.125 354 12701.77 -3.30 54796.85 88888.00 2012-12-19 21:36:05.250 354 12701.77 -3.30 54796.82 88888.00 2012-12-19 21:36:05.375 354 12701.75 -3.33 54796.82 88888.00 2012-12-19 21:36:05.500 354 12701.75 -3.30 54796.82 88888.00 2012-12-19 21:36:05.625 354 12701.75 -3.27 54796.82 88888.00 2012-12-19 21:36:05.750 354 12701.77 -3.27 54796.85 88888.00 2012-12-19 21:36:05.875 354 12701.75 -3.25 54796.85 88888.00 2012-12-19 21:36:06.000 354 12701.73 -3.25 54796.82 88888.00 2012-12-19 21:36:06.125 354 12701.75 -3.25 54796.85 88888.00 2012-12-19 21:36:06.250 354 12701.75 -3.27 54796.85 88888.00 2012-12-19 21:36:06.375 354 12701.70 -3.25 54796.85 88888.00 2012-12-19 21:36:06.500 354 12701.67 -3.23 54796.88 88888.00 2012-12-19 21:36:06.625 354 12701.70 -3.25 54796.88 88888.00 2012-12-19 21:36:06.750 354 12701.75 -3.25 54796.88 88888.00 2012-12-19 21:36:06.875 354 12701.73 -3.23 54796.85 88888.00 2012-12-19 21:36:07.000 354 12701.70 -3.30 54796.85 88888.00 2012-12-19 21:36:07.125 354 12701.65 -3.25 54796.85 88888.00 2012-12-19 21:36:07.250 354 12701.70 -3.25 54796.85 88888.00 2012-12-19 21:36:07.375 354 12701.77 -3.23 54796.88 88888.00 2012-12-19 21:36:07.500 354 12701.73 -3.23 54796.85 88888.00 2012-12-19 21:36:07.625 354 12701.70 -3.20 54796.82 88888.00 2012-12-19 21:36:07.750 354 12701.70 -3.23 54796.82 88888.00 2012-12-19 21:36:07.875 354 12701.70 -3.23 54796.82 88888.00 2012-12-19 21:36:08.000 354 12701.70 -3.23 54796.85 88888.00 2012-12-19 21:36:08.125 354 12701.65 -3.20 54796.82 88888.00 2012-12-19 21:36:08.250 354 12701.62 -3.23 54796.85 88888.00 2012-12-19 21:36:08.375 354 12701.70 -3.17 54796.82 88888.00 2012-12-19 21:36:08.500 354 12701.75 -3.20 54796.82 88888.00 2012-12-19 21:36:08.625 354 12701.73 -3.20 54796.80 88888.00 2012-12-19 21:36:08.750 354 12701.75 -3.17 54796.82 88888.00 2012-12-19 21:36:08.875 354 12701.70 -3.17 54796.82 88888.00 2012-12-19 21:36:09.000 354 12701.67 -3.17 54796.80 88888.00 2012-12-19 21:36:09.125 354 12701.60 -3.15 54796.82 88888.00 2012-12-19 21:36:09.250 354 12701.60 -3.17 54796.85 88888.00 2012-12-19 21:36:09.375 354 12701.67 -3.15 54796.85 88888.00 2012-12-19 21:36:09.500 354 12701.70 -3.15 54796.82 88888.00 2012-12-19 21:36:09.625 354 12701.73 -3.15 54796.82 88888.00 2012-12-19 21:36:09.750 354 12701.73 -3.15 54796.82 88888.00 2012-12-19 21:36:09.875 354 12701.73 -3.17 54796.82 88888.00 2012-12-19 21:36:10.000 354 12701.70 -3.17 54796.80 88888.00 2012-12-19 21:36:10.125 354 12701.75 -3.15 54796.85 88888.00 2012-12-19 21:36:10.250 354 12701.73 -3.12 54796.82 88888.00 2012-12-19 21:36:10.375 354 12701.70 -3.12 54796.82 88888.00 2012-12-19 21:36:10.500 354 12701.67 -3.10 54796.78 88888.00 2012-12-19 21:36:10.625 354 12701.73 -3.12 54796.82 88888.00 2012-12-19 21:36:10.750 354 12701.70 -3.12 54796.78 88888.00 2012-12-19 21:36:10.875 354 12701.67 -3.12 54796.82 88888.00 2012-12-19 21:36:11.000 354 12701.65 -3.12 54796.85 88888.00 2012-12-19 21:36:11.125 354 12701.67 -3.12 54796.85 88888.00 2012-12-19 21:36:11.250 354 12701.70 -3.12 54796.82 88888.00 2012-12-19 21:36:11.375 354 12701.73 -3.12 54796.80 88888.00 2012-12-19 21:36:11.500 354 12701.67 -3.12 54796.80 88888.00 2012-12-19 21:36:11.625 354 12701.62 -3.12 54796.82 88888.00 2012-12-19 21:36:11.750 354 12701.60 -3.12 54796.85 88888.00 2012-12-19 21:36:11.875 354 12701.67 -3.15 54796.82 88888.00 2012-12-19 21:36:12.000 354 12701.65 -3.12 54796.80 88888.00 2012-12-19 21:36:12.125 354 12701.67 -3.10 54796.82 88888.00 2012-12-19 21:36:12.250 354 12701.70 -3.10 54796.85 88888.00 2012-12-19 21:36:12.375 354 12701.70 -3.12 54796.85 88888.00 2012-12-19 21:36:12.500 354 12701.67 -3.12 54796.82 88888.00 2012-12-19 21:36:12.625 354 12701.70 -3.10 54796.82 88888.00 2012-12-19 21:36:12.750 354 12701.67 -3.08 54796.80 88888.00 2012-12-19 21:36:12.875 354 12701.73 -3.08 54796.82 88888.00 2012-12-19 21:36:13.000 354 12701.75 -3.08 54796.82 88888.00 2012-12-19 21:36:13.125 354 12701.77 -3.08 54796.85 88888.00 2012-12-19 21:36:13.250 354 12701.77 -3.12 54796.85 88888.00 2012-12-19 21:36:13.375 354 12701.77 -3.12 54796.82 88888.00 2012-12-19 21:36:13.500 354 12701.77 -3.10 54796.82 88888.00 2012-12-19 21:36:13.625 354 12701.77 -3.10 54796.82 88888.00 2012-12-19 21:36:13.750 354 12701.77 -3.08 54796.80 88888.00 2012-12-19 21:36:13.875 354 12701.77 -3.08 54796.82 88888.00 2012-12-19 21:36:14.000 354 12701.80 -3.05 54796.80 88888.00 2012-12-19 21:36:14.125 354 12701.80 -3.05 54796.80 88888.00 2012-12-19 21:36:14.250 354 12701.75 -3.08 54796.82 88888.00 2012-12-19 21:36:14.375 354 12701.73 -3.08 54796.82 88888.00 2012-12-19 21:36:14.500 354 12701.75 -3.05 54796.80 88888.00 2012-12-19 21:36:14.625 354 12701.75 -3.00 54796.80 88888.00 2012-12-19 21:36:14.750 354 12701.77 -3.02 54796.82 88888.00 2012-12-19 21:36:14.875 354 12701.77 -3.02 54796.82 88888.00 2012-12-19 21:36:15.000 354 12701.75 -3.05 54796.80 88888.00 2012-12-19 21:36:15.125 354 12701.77 -3.02 54796.80 88888.00 2012-12-19 21:36:15.250 354 12701.83 -3.05 54796.82 88888.00 2012-12-19 21:36:15.375 354 12701.85 -3.05 54796.82 88888.00 2012-12-19 21:36:15.500 354 12701.80 -3.05 54796.80 88888.00 2012-12-19 21:36:15.625 354 12701.75 -3.05 54796.80 88888.00 2012-12-19 21:36:15.750 354 12701.77 -3.05 54796.82 88888.00 2012-12-19 21:36:15.875 354 12701.80 -3.02 54796.82 88888.00 2012-12-19 21:36:16.000 354 12701.85 -3.02 54796.80 88888.00 2012-12-19 21:36:16.125 354 12701.85 -3.00 54796.80 88888.00 2012-12-19 21:36:16.250 354 12701.77 -3.00 54796.82 88888.00 2012-12-19 21:36:16.375 354 12701.75 -3.00 54796.80 88888.00 2012-12-19 21:36:16.500 354 12701.80 -3.00 54796.82 88888.00 2012-12-19 21:36:16.625 354 12701.80 -3.00 54796.80 88888.00 2012-12-19 21:36:16.750 354 12701.85 -3.00 54796.82 88888.00 2012-12-19 21:36:16.875 354 12701.88 -2.98 54796.80 88888.00 2012-12-19 21:36:17.000 354 12701.92 -2.98 54796.80 88888.00 2012-12-19 21:36:17.125 354 12701.95 -2.98 54796.82 88888.00 2012-12-19 21:36:17.250 354 12701.98 -3.02 54796.82 88888.00 2012-12-19 21:36:17.375 354 12701.95 -3.00 54796.80 88888.00 2012-12-19 21:36:17.500 354 12701.83 -3.02 54796.82 88888.00 2012-12-19 21:36:17.625 354 12701.80 -3.00 54796.80 88888.00 2012-12-19 21:36:17.750 354 12701.77 -3.00 54796.82 88888.00 2012-12-19 21:36:17.875 354 12701.80 -2.98 54796.78 88888.00 2012-12-19 21:36:18.000 354 12701.83 -3.00 54796.80 88888.00 2012-12-19 21:36:18.125 354 12701.83 -3.00 54796.80 88888.00 2012-12-19 21:36:18.250 354 12701.85 -3.00 54796.80 88888.00 2012-12-19 21:36:18.375 354 12701.90 -2.98 54796.80 88888.00 2012-12-19 21:36:18.500 354 12701.95 -2.98 54796.82 88888.00 2012-12-19 21:36:18.625 354 12701.95 -2.98 54796.82 88888.00 2012-12-19 21:36:18.750 354 12701.98 -2.95 54796.82 88888.00 2012-12-19 21:36:18.875 354 12701.95 -2.95 54796.85 88888.00 2012-12-19 21:36:19.000 354 12701.95 -2.98 54796.85 88888.00 2012-12-19 21:36:19.125 354 12701.95 -2.98 54796.85 88888.00 2012-12-19 21:36:19.250 354 12701.90 -3.00 54796.85 88888.00 2012-12-19 21:36:19.375 354 12701.90 -3.00 54796.82 88888.00 2012-12-19 21:36:19.500 354 12701.88 -3.00 54796.80 88888.00 2012-12-19 21:36:19.625 354 12701.88 -3.00 54796.80 88888.00 2012-12-19 21:36:19.750 354 12701.88 -3.00 54796.80 88888.00 2012-12-19 21:36:19.875 354 12701.92 -3.00 54796.80 88888.00 2012-12-19 21:36:20.000 354 12701.90 -2.95 54796.80 88888.00 2012-12-19 21:36:20.125 354 12701.95 -2.95 54796.82 88888.00 2012-12-19 21:36:20.250 354 12701.90 -2.98 54796.82 88888.00 2012-12-19 21:36:20.375 354 12701.92 -2.95 54796.82 88888.00 2012-12-19 21:36:20.500 354 12701.92 -2.95 54796.80 88888.00 2012-12-19 21:36:20.625 354 12701.95 -2.95 54796.80 88888.00 2012-12-19 21:36:20.750 354 12701.92 -2.95 54796.82 88888.00 2012-12-19 21:36:20.875 354 12701.90 -2.95 54796.80 88888.00 2012-12-19 21:36:21.000 354 12701.88 -2.92 54796.82 88888.00 2012-12-19 21:36:21.125 354 12701.85 -2.95 54796.82 88888.00 2012-12-19 21:36:21.250 354 12701.83 -2.98 54796.85 88888.00 2012-12-19 21:36:21.375 354 12701.90 -2.95 54796.85 88888.00 2012-12-19 21:36:21.500 354 12701.90 -2.92 54796.82 88888.00 2012-12-19 21:36:21.625 354 12701.90 -2.90 54796.80 88888.00 2012-12-19 21:36:21.750 354 12701.90 -2.92 54796.82 88888.00 2012-12-19 21:36:21.875 354 12701.90 -2.95 54796.82 88888.00 2012-12-19 21:36:22.000 354 12701.95 -2.90 54796.78 88888.00 2012-12-19 21:36:22.125 354 12701.95 -2.92 54796.82 88888.00 2012-12-19 21:36:22.250 354 12701.95 -2.90 54796.85 88888.00 2012-12-19 21:36:22.375 354 12701.95 -2.90 54796.85 88888.00 2012-12-19 21:36:22.500 354 12701.98 -2.92 54796.85 88888.00 2012-12-19 21:36:22.625 354 12701.98 -2.95 54796.85 88888.00 2012-12-19 21:36:22.750 354 12701.98 -2.92 54796.85 88888.00 2012-12-19 21:36:22.875 354 12701.90 -2.92 54796.82 88888.00 2012-12-19 21:36:23.000 354 12701.90 -2.92 54796.82 88888.00 2012-12-19 21:36:23.125 354 12701.90 -2.90 54796.82 88888.00 2012-12-19 21:36:23.250 354 12701.92 -2.92 54796.85 88888.00 2012-12-19 21:36:23.375 354 12701.95 -2.90 54796.85 88888.00 2012-12-19 21:36:23.500 354 12702.00 -2.92 54796.82 88888.00 2012-12-19 21:36:23.625 354 12701.98 -2.90 54796.82 88888.00 2012-12-19 21:36:23.750 354 12702.05 -2.90 54796.82 88888.00 2012-12-19 21:36:23.875 354 12702.10 -2.88 54796.82 88888.00 2012-12-19 21:36:24.000 354 12702.10 -2.90 54796.82 88888.00 2012-12-19 21:36:24.125 354 12702.05 -2.90 54796.82 88888.00 2012-12-19 21:36:24.250 354 12701.98 -2.92 54796.82 88888.00 2012-12-19 21:36:24.375 354 12702.00 -2.90 54796.78 88888.00 2012-12-19 21:36:24.500 354 12701.92 -2.92 54796.80 88888.00 2012-12-19 21:36:24.625 354 12701.95 -2.92 54796.85 88888.00 2012-12-19 21:36:24.750 354 12701.95 -2.90 54796.82 88888.00 2012-12-19 21:36:24.875 354 12701.98 -2.90 54796.85 88888.00 2012-12-19 21:36:25.000 354 12702.00 -2.88 54796.80 88888.00 2012-12-19 21:36:25.125 354 12702.00 -2.90 54796.82 88888.00 2012-12-19 21:36:25.250 354 12702.00 -2.90 54796.85 88888.00 2012-12-19 21:36:25.375 354 12702.08 -2.90 54796.82 88888.00 2012-12-19 21:36:25.500 354 12702.08 -2.90 54796.80 88888.00 2012-12-19 21:36:25.625 354 12702.05 -2.90 54796.80 88888.00 2012-12-19 21:36:25.750 354 12702.00 -2.88 54796.85 88888.00 2012-12-19 21:36:25.875 354 12702.05 -2.90 54796.85 88888.00 2012-12-19 21:36:26.000 354 12702.08 -2.90 54796.85 88888.00 2012-12-19 21:36:26.125 354 12702.05 -2.90 54796.85 88888.00 2012-12-19 21:36:26.250 354 12701.98 -2.90 54796.85 88888.00 2012-12-19 21:36:26.375 354 12701.98 -2.90 54796.80 88888.00 2012-12-19 21:36:26.500 354 12702.05 -2.92 54796.82 88888.00 2012-12-19 21:36:26.625 354 12702.08 -2.90 54796.85 88888.00 2012-12-19 21:36:26.750 354 12702.08 -2.90 54796.82 88888.00 2012-12-19 21:36:26.875 354 12702.05 -2.88 54796.80 88888.00 2012-12-19 21:36:27.000 354 12702.02 -2.88 54796.80 88888.00 2012-12-19 21:36:27.125 354 12702.08 -2.88 54796.80 88888.00 2012-12-19 21:36:27.250 354 12702.10 -2.88 54796.82 88888.00 2012-12-19 21:36:27.375 354 12702.12 -2.88 54796.82 88888.00 2012-12-19 21:36:27.500 354 12702.12 -2.90 54796.82 88888.00 2012-12-19 21:36:27.625 354 12702.10 -2.92 54796.82 88888.00 2012-12-19 21:36:27.750 354 12702.08 -2.92 54796.82 88888.00 2012-12-19 21:36:27.875 354 12702.08 -2.92 54796.80 88888.00 2012-12-19 21:36:28.000 354 12702.02 -2.92 54796.82 88888.00 2012-12-19 21:36:28.125 354 12702.02 -2.90 54796.82 88888.00 2012-12-19 21:36:28.250 354 12702.05 -2.92 54796.82 88888.00 2012-12-19 21:36:28.375 354 12702.08 -2.88 54796.82 88888.00 2012-12-19 21:36:28.500 354 12702.12 -2.90 54796.85 88888.00 2012-12-19 21:36:28.625 354 12702.10 -2.90 54796.82 88888.00 2012-12-19 21:36:28.750 354 12702.02 -2.92 54796.82 88888.00 2012-12-19 21:36:28.875 354 12702.00 -2.92 54796.82 88888.00 2012-12-19 21:36:29.000 354 12702.10 -2.92 54796.82 88888.00 2012-12-19 21:36:29.125 354 12702.12 -2.88 54796.82 88888.00 2012-12-19 21:36:29.250 354 12702.15 -2.90 54796.82 88888.00 2012-12-19 21:36:29.375 354 12702.17 -2.90 54796.80 88888.00 2012-12-19 21:36:29.500 354 12702.10 -2.92 54796.82 88888.00 2012-12-19 21:36:29.625 354 12702.08 -2.90 54796.82 88888.00 2012-12-19 21:36:29.750 354 12702.12 -2.90 54796.82 88888.00 2012-12-19 21:36:29.875 354 12702.15 -2.90 54796.82 88888.00 2012-12-19 21:36:30.000 354 12702.15 -2.90 54796.78 88888.00 2012-12-19 21:36:30.125 354 12702.20 -2.90 54796.80 88888.00 2012-12-19 21:36:30.250 354 12702.25 -2.90 54796.80 88888.00 2012-12-19 21:36:30.375 354 12702.25 -2.90 54796.82 88888.00 2012-12-19 21:36:30.500 354 12702.20 -2.92 54796.80 88888.00 2012-12-19 21:36:30.625 354 12702.20 -2.92 54796.80 88888.00 2012-12-19 21:36:30.750 354 12702.27 -2.92 54796.82 88888.00 2012-12-19 21:36:30.875 354 12702.30 -2.90 54796.85 88888.00 2012-12-19 21:36:31.000 354 12702.27 -2.90 54796.82 88888.00 2012-12-19 21:36:31.125 354 12702.23 -2.90 54796.88 88888.00 2012-12-19 21:36:31.250 354 12702.20 -2.95 54796.82 88888.00 2012-12-19 21:36:31.375 354 12702.17 -2.95 54796.80 88888.00 2012-12-19 21:36:31.500 354 12702.12 -2.95 54796.82 88888.00 2012-12-19 21:36:31.625 354 12702.15 -2.92 54796.82 88888.00 2012-12-19 21:36:31.750 354 12702.17 -2.92 54796.82 88888.00 2012-12-19 21:36:31.875 354 12702.23 -2.90 54796.85 88888.00 2012-12-19 21:36:32.000 354 12702.23 -2.90 54796.82 88888.00 2012-12-19 21:36:32.125 354 12702.17 -2.92 54796.82 88888.00 2012-12-19 21:36:32.250 354 12702.20 -2.92 54796.82 88888.00 2012-12-19 21:36:32.375 354 12702.17 -2.95 54796.80 88888.00 2012-12-19 21:36:32.500 354 12702.20 -2.95 54796.80 88888.00 2012-12-19 21:36:32.625 354 12702.25 -2.92 54796.82 88888.00 2012-12-19 21:36:32.750 354 12702.23 -2.92 54796.80 88888.00 2012-12-19 21:36:32.875 354 12702.17 -2.92 54796.82 88888.00 2012-12-19 21:36:33.000 354 12702.20 -2.92 54796.80 88888.00 2012-12-19 21:36:33.125 354 12702.20 -2.92 54796.82 88888.00 2012-12-19 21:36:33.250 354 12702.15 -2.92 54796.85 88888.00 2012-12-19 21:36:33.375 354 12702.05 -2.92 54796.82 88888.00 2012-12-19 21:36:33.500 354 12702.10 -2.92 54796.80 88888.00 2012-12-19 21:36:33.625 354 12702.17 -2.92 54796.82 88888.00 2012-12-19 21:36:33.750 354 12702.20 -2.92 54796.80 88888.00 2012-12-19 21:36:33.875 354 12702.25 -2.92 54796.82 88888.00 2012-12-19 21:36:34.000 354 12702.25 -2.90 54796.82 88888.00 2012-12-19 21:36:34.125 354 12702.27 -2.92 54796.78 88888.00 2012-12-19 21:36:34.250 354 12702.25 -2.95 54796.82 88888.00 2012-12-19 21:36:34.375 354 12702.33 -2.95 54796.82 88888.00 2012-12-19 21:36:34.500 354 12702.35 -2.92 54796.80 88888.00 2012-12-19 21:36:34.625 354 12702.25 -2.92 54796.82 88888.00 2012-12-19 21:36:34.750 354 12702.17 -2.92 54796.78 88888.00 2012-12-19 21:36:34.875 354 12702.20 -2.98 54796.82 88888.00 2012-12-19 21:36:35.000 354 12702.35 -2.95 54796.80 88888.00 2012-12-19 21:36:35.125 354 12702.38 -2.98 54796.80 88888.00 2012-12-19 21:36:35.250 354 12702.35 -2.98 54796.80 88888.00 2012-12-19 21:36:35.375 354 12702.38 -2.95 54796.80 88888.00 2012-12-19 21:36:35.500 354 12702.27 -2.92 54796.82 88888.00 2012-12-19 21:36:35.625 354 12702.23 -2.92 54796.82 88888.00 2012-12-19 21:36:35.750 354 12702.27 -2.92 54796.80 88888.00 2012-12-19 21:36:35.875 354 12702.35 -2.92 54796.78 88888.00 2012-12-19 21:36:36.000 354 12702.35 -2.90 54796.78 88888.00 2012-12-19 21:36:36.125 354 12702.40 -2.90 54796.82 88888.00 2012-12-19 21:36:36.250 354 12702.40 -2.92 54796.80 88888.00 2012-12-19 21:36:36.375 354 12702.33 -2.92 54796.80 88888.00 2012-12-19 21:36:36.500 354 12702.35 -2.92 54796.80 88888.00 2012-12-19 21:36:36.625 354 12702.40 -2.95 54796.80 88888.00 2012-12-19 21:36:36.750 354 12702.35 -2.95 54796.78 88888.00 2012-12-19 21:36:36.875 354 12702.35 -2.98 54796.80 88888.00 2012-12-19 21:36:37.000 354 12702.40 -2.98 54796.80 88888.00 2012-12-19 21:36:37.125 354 12702.38 -2.98 54796.80 88888.00 2012-12-19 21:36:37.250 354 12702.35 -3.00 54796.80 88888.00 2012-12-19 21:36:37.375 354 12702.35 -2.95 54796.82 88888.00 2012-12-19 21:36:37.500 354 12702.38 -2.98 54796.80 88888.00 2012-12-19 21:36:37.625 354 12702.38 -2.98 54796.80 88888.00 2012-12-19 21:36:37.750 354 12702.40 -2.95 54796.80 88888.00 2012-12-19 21:36:37.875 354 12702.42 -2.92 54796.80 88888.00 2012-12-19 21:36:38.000 354 12702.42 -2.95 54796.78 88888.00 2012-12-19 21:36:38.125 354 12702.40 -2.98 54796.80 88888.00 2012-12-19 21:36:38.250 354 12702.38 -3.00 54796.80 88888.00 2012-12-19 21:36:38.375 354 12702.40 -3.00 54796.80 88888.00 2012-12-19 21:36:38.500 354 12702.45 -3.00 54796.82 88888.00 2012-12-19 21:36:38.625 354 12702.42 -2.98 54796.80 88888.00 2012-12-19 21:36:38.750 354 12702.38 -3.00 54796.82 88888.00 2012-12-19 21:36:38.875 354 12702.40 -3.00 54796.78 88888.00 2012-12-19 21:36:39.000 354 12702.42 -3.02 54796.80 88888.00 2012-12-19 21:36:39.125 354 12702.45 -2.98 54796.80 88888.00 2012-12-19 21:36:39.250 354 12702.45 -2.98 54796.80 88888.00 2012-12-19 21:36:39.375 354 12702.50 -2.95 54796.80 88888.00 2012-12-19 21:36:39.500 354 12702.45 -2.98 54796.82 88888.00 2012-12-19 21:36:39.625 354 12702.45 -3.00 54796.80 88888.00 2012-12-19 21:36:39.750 354 12702.42 -3.00 54796.80 88888.00 2012-12-19 21:36:39.875 354 12702.48 -3.00 54796.80 88888.00 2012-12-19 21:36:40.000 354 12702.52 -2.98 54796.78 88888.00 2012-12-19 21:36:40.125 354 12702.45 -3.00 54796.80 88888.00 2012-12-19 21:36:40.250 354 12702.42 -3.02 54796.80 88888.00 2012-12-19 21:36:40.375 354 12702.50 -3.02 54796.78 88888.00 2012-12-19 21:36:40.500 354 12702.52 -3.02 54796.80 88888.00 2012-12-19 21:36:40.625 354 12702.45 -3.00 54796.80 88888.00 2012-12-19 21:36:40.750 354 12702.38 -2.98 54796.80 88888.00 2012-12-19 21:36:40.875 354 12702.42 -2.98 54796.78 88888.00 2012-12-19 21:36:41.000 354 12702.42 -3.02 54796.80 88888.00 2012-12-19 21:36:41.125 354 12702.42 -3.00 54796.75 88888.00 2012-12-19 21:36:41.250 354 12702.45 -3.02 54796.78 88888.00 2012-12-19 21:36:41.375 354 12702.52 -3.00 54796.80 88888.00 2012-12-19 21:36:41.500 354 12702.48 -3.02 54796.80 88888.00 2012-12-19 21:36:41.625 354 12702.45 -3.05 54796.78 88888.00 2012-12-19 21:36:41.750 354 12702.50 -3.02 54796.75 88888.00 2012-12-19 21:36:41.875 354 12702.50 -3.00 54796.75 88888.00 2012-12-19 21:36:42.000 354 12702.50 -3.00 54796.78 88888.00 2012-12-19 21:36:42.125 354 12702.48 -3.02 54796.80 88888.00 2012-12-19 21:36:42.250 354 12702.45 -3.05 54796.78 88888.00 2012-12-19 21:36:42.375 354 12702.48 -3.02 54796.78 88888.00 2012-12-19 21:36:42.500 354 12702.42 -3.08 54796.75 88888.00 2012-12-19 21:36:42.625 354 12702.42 -3.05 54796.78 88888.00 2012-12-19 21:36:42.750 354 12702.48 -3.05 54796.78 88888.00 2012-12-19 21:36:42.875 354 12702.55 -3.02 54796.78 88888.00 2012-12-19 21:36:43.000 354 12702.55 -3.05 54796.80 88888.00 2012-12-19 21:36:43.125 354 12702.50 -3.02 54796.80 88888.00 2012-12-19 21:36:43.250 354 12702.48 -3.02 54796.82 88888.00 2012-12-19 21:36:43.375 354 12702.48 -3.00 54796.80 88888.00 2012-12-19 21:36:43.500 354 12702.48 -3.00 54796.78 88888.00 2012-12-19 21:36:43.625 354 12702.48 -3.02 54796.75 88888.00 2012-12-19 21:36:43.750 354 12702.45 -3.02 54796.78 88888.00 2012-12-19 21:36:43.875 354 12702.45 -3.02 54796.80 88888.00 2012-12-19 21:36:44.000 354 12702.45 -3.00 54796.78 88888.00 2012-12-19 21:36:44.125 354 12702.45 -3.00 54796.80 88888.00 2012-12-19 21:36:44.250 354 12702.50 -3.02 54796.78 88888.00 2012-12-19 21:36:44.375 354 12702.52 -3.00 54796.80 88888.00 2012-12-19 21:36:44.500 354 12702.50 -3.02 54796.78 88888.00 2012-12-19 21:36:44.625 354 12702.48 -3.02 54796.78 88888.00 2012-12-19 21:36:44.750 354 12702.42 -3.02 54796.78 88888.00 2012-12-19 21:36:44.875 354 12702.42 -3.05 54796.82 88888.00 2012-12-19 21:36:45.000 354 12702.42 -3.02 54796.78 88888.00 2012-12-19 21:36:45.125 354 12702.42 -3.05 54796.80 88888.00 2012-12-19 21:36:45.250 354 12702.42 -3.05 54796.80 88888.00 2012-12-19 21:36:45.375 354 12702.48 -3.02 54796.80 88888.00 2012-12-19 21:36:45.500 354 12702.52 -3.02 54796.82 88888.00 2012-12-19 21:36:45.625 354 12702.48 -3.02 54796.78 88888.00 2012-12-19 21:36:45.750 354 12702.45 -3.02 54796.80 88888.00 2012-12-19 21:36:45.875 354 12702.50 -3.02 54796.82 88888.00 2012-12-19 21:36:46.000 354 12702.48 -3.08 54796.80 88888.00 2012-12-19 21:36:46.125 354 12702.38 -3.08 54796.82 88888.00 2012-12-19 21:36:46.250 354 12702.42 -3.05 54796.82 88888.00 2012-12-19 21:36:46.375 354 12702.48 -3.00 54796.80 88888.00 2012-12-19 21:36:46.500 354 12702.52 -3.02 54796.80 88888.00 2012-12-19 21:36:46.625 354 12702.55 -3.02 54796.80 88888.00 2012-12-19 21:36:46.750 354 12702.55 -3.02 54796.80 88888.00 2012-12-19 21:36:46.875 354 12702.55 -3.02 54796.78 88888.00 2012-12-19 21:36:47.000 354 12702.50 -3.02 54796.78 88888.00 2012-12-19 21:36:47.125 354 12702.48 -3.00 54796.80 88888.00 2012-12-19 21:36:47.250 354 12702.42 -3.02 54796.78 88888.00 2012-12-19 21:36:47.375 354 12702.50 -3.02 54796.80 88888.00 2012-12-19 21:36:47.500 354 12702.52 -3.05 54796.78 88888.00 2012-12-19 21:36:47.625 354 12702.52 -3.05 54796.80 88888.00 2012-12-19 21:36:47.750 354 12702.50 -3.02 54796.82 88888.00 2012-12-19 21:36:47.875 354 12702.45 -3.02 54796.82 88888.00 2012-12-19 21:36:48.000 354 12702.48 -3.02 54796.82 88888.00 2012-12-19 21:36:48.125 354 12702.45 -3.00 54796.82 88888.00 2012-12-19 21:36:48.250 354 12702.45 -3.02 54796.82 88888.00 2012-12-19 21:36:48.375 354 12702.45 -3.08 54796.80 88888.00 2012-12-19 21:36:48.500 354 12702.48 -3.10 54796.82 88888.00 2012-12-19 21:36:48.625 354 12702.52 -3.08 54796.78 88888.00 2012-12-19 21:36:48.750 354 12702.52 -3.08 54796.80 88888.00 2012-12-19 21:36:48.875 354 12702.52 -3.08 54796.78 88888.00 2012-12-19 21:36:49.000 354 12702.52 -3.05 54796.80 88888.00 2012-12-19 21:36:49.125 354 12702.52 -3.05 54796.75 88888.00 2012-12-19 21:36:49.250 354 12702.52 -3.08 54796.78 88888.00 2012-12-19 21:36:49.375 354 12702.55 -3.05 54796.78 88888.00 2012-12-19 21:36:49.500 354 12702.55 -3.05 54796.80 88888.00 2012-12-19 21:36:49.625 354 12702.55 -3.02 54796.78 88888.00 2012-12-19 21:36:49.750 354 12702.52 -3.02 54796.82 88888.00 2012-12-19 21:36:49.875 354 12702.42 -3.02 54796.80 88888.00 2012-12-19 21:36:50.000 354 12702.45 -3.02 54796.80 88888.00 2012-12-19 21:36:50.125 354 12702.52 -3.02 54796.78 88888.00 2012-12-19 21:36:50.250 354 12702.60 -3.00 54796.80 88888.00 2012-12-19 21:36:50.375 354 12702.58 -3.00 54796.80 88888.00 2012-12-19 21:36:50.500 354 12702.55 -3.00 54796.78 88888.00 2012-12-19 21:36:50.625 354 12702.50 -3.00 54796.78 88888.00 2012-12-19 21:36:50.750 354 12702.52 -3.00 54796.80 88888.00 2012-12-19 21:36:50.875 354 12702.55 -2.98 54796.78 88888.00 2012-12-19 21:36:51.000 354 12702.58 -2.98 54796.80 88888.00 2012-12-19 21:36:51.125 354 12702.55 -2.98 54796.80 88888.00 2012-12-19 21:36:51.250 354 12702.60 -2.98 54796.78 88888.00 2012-12-19 21:36:51.375 354 12702.58 -2.98 54796.75 88888.00 2012-12-19 21:36:51.500 354 12702.58 -2.98 54796.75 88888.00 2012-12-19 21:36:51.625 354 12702.62 -2.95 54796.78 88888.00 2012-12-19 21:36:51.750 354 12702.70 -2.95 54796.75 88888.00 2012-12-19 21:36:51.875 354 12702.70 -2.95 54796.78 88888.00 2012-12-19 21:36:52.000 354 12702.65 -2.95 54796.75 88888.00 2012-12-19 21:36:52.125 354 12702.67 -2.95 54796.75 88888.00 2012-12-19 21:36:52.250 354 12702.65 -2.98 54796.78 88888.00 2012-12-19 21:36:52.375 354 12702.70 -2.95 54796.78 88888.00 2012-12-19 21:36:52.500 354 12702.70 -2.95 54796.78 88888.00 2012-12-19 21:36:52.625 354 12702.67 -2.95 54796.78 88888.00 2012-12-19 21:36:52.750 354 12702.67 -2.95 54796.75 88888.00 2012-12-19 21:36:52.875 354 12702.62 -2.92 54796.75 88888.00 2012-12-19 21:36:53.000 354 12702.65 -2.92 54796.75 88888.00 2012-12-19 21:36:53.125 354 12702.73 -2.92 54796.78 88888.00 2012-12-19 21:36:53.250 354 12702.77 -2.95 54796.75 88888.00 2012-12-19 21:36:53.375 354 12702.77 -2.92 54796.75 88888.00 2012-12-19 21:36:53.500 354 12702.73 -2.95 54796.75 88888.00 2012-12-19 21:36:53.625 354 12702.67 -2.95 54796.72 88888.00 2012-12-19 21:36:53.750 354 12702.65 -2.95 54796.75 88888.00 2012-12-19 21:36:53.875 354 12702.67 -2.95 54796.75 88888.00 2012-12-19 21:36:54.000 354 12702.73 -2.95 54796.72 88888.00 2012-12-19 21:36:54.125 354 12702.67 -2.92 54796.75 88888.00 2012-12-19 21:36:54.250 354 12702.67 -2.92 54796.72 88888.00 2012-12-19 21:36:54.375 354 12702.70 -2.90 54796.72 88888.00 2012-12-19 21:36:54.500 354 12702.70 -2.92 54796.72 88888.00 2012-12-19 21:36:54.625 354 12702.67 -2.90 54796.75 88888.00 2012-12-19 21:36:54.750 354 12702.62 -2.88 54796.75 88888.00 2012-12-19 21:36:54.875 354 12702.65 -2.90 54796.75 88888.00 2012-12-19 21:36:55.000 354 12702.70 -2.90 54796.72 88888.00 2012-12-19 21:36:55.125 354 12702.70 -2.90 54796.72 88888.00 2012-12-19 21:36:55.250 354 12702.62 -2.90 54796.70 88888.00 2012-12-19 21:36:55.375 354 12702.62 -2.90 54796.72 88888.00 2012-12-19 21:36:55.500 354 12702.62 -2.90 54796.72 88888.00 2012-12-19 21:36:55.625 354 12702.65 -2.90 54796.72 88888.00 2012-12-19 21:36:55.750 354 12702.70 -2.88 54796.72 88888.00 2012-12-19 21:36:55.875 354 12702.73 -2.88 54796.70 88888.00 2012-12-19 21:36:56.000 354 12702.75 -2.90 54796.70 88888.00 2012-12-19 21:36:56.125 354 12702.77 -2.88 54796.72 88888.00 2012-12-19 21:36:56.250 354 12702.73 -2.90 54796.68 88888.00 2012-12-19 21:36:56.375 354 12702.73 -2.85 54796.75 88888.00 2012-12-19 21:36:56.500 354 12702.70 -2.88 54796.75 88888.00 2012-12-19 21:36:56.625 354 12702.70 -2.92 54796.72 88888.00 2012-12-19 21:36:56.750 354 12702.77 -2.92 54796.75 88888.00 2012-12-19 21:36:56.875 354 12702.75 -2.90 54796.72 88888.00 2012-12-19 21:36:57.000 354 12702.70 -2.90 54796.75 88888.00 2012-12-19 21:36:57.125 354 12702.70 -2.88 54796.75 88888.00 2012-12-19 21:36:57.250 354 12702.73 -2.90 54796.72 88888.00 2012-12-19 21:36:57.375 354 12702.75 -2.85 54796.75 88888.00 2012-12-19 21:36:57.500 354 12702.77 -2.85 54796.75 88888.00 2012-12-19 21:36:57.625 354 12702.73 -2.85 54796.75 88888.00 2012-12-19 21:36:57.750 354 12702.70 -2.88 54796.75 88888.00 2012-12-19 21:36:57.875 354 12702.75 -2.85 54796.78 88888.00 2012-12-19 21:36:58.000 354 12702.75 -2.83 54796.75 88888.00 2012-12-19 21:36:58.125 354 12702.75 -2.85 54796.75 88888.00 2012-12-19 21:36:58.250 354 12702.73 -2.85 54796.75 88888.00 2012-12-19 21:36:58.375 354 12702.75 -2.83 54796.75 88888.00 2012-12-19 21:36:58.500 354 12702.75 -2.85 54796.75 88888.00 2012-12-19 21:36:58.625 354 12702.75 -2.83 54796.72 88888.00 2012-12-19 21:36:58.750 354 12702.70 -2.80 54796.75 88888.00 2012-12-19 21:36:58.875 354 12702.67 -2.83 54796.75 88888.00 2012-12-19 21:36:59.000 354 12702.67 -2.80 54796.72 88888.00 2012-12-19 21:36:59.125 354 12702.65 -2.80 54796.78 88888.00 2012-12-19 21:36:59.250 354 12702.67 -2.85 54796.75 88888.00 2012-12-19 21:36:59.375 354 12702.70 -2.85 54796.72 88888.00 2012-12-19 21:36:59.500 354 12702.73 -2.83 54796.72 88888.00 2012-12-19 21:36:59.625 354 12702.73 -2.83 54796.72 88888.00 2012-12-19 21:36:59.750 354 12702.65 -2.80 54796.72 88888.00 2012-12-19 21:36:59.875 354 12702.65 -2.80 54796.75 88888.00 2012-12-19 21:37:00.000 354 12702.73 -2.80 54796.75 88888.00 2012-12-19 21:37:00.125 354 12702.80 -2.83 54796.75 88888.00 2012-12-19 21:37:00.250 354 12702.83 -2.80 54796.75 88888.00 2012-12-19 21:37:00.375 354 12702.85 -2.80 54796.75 88888.00 2012-12-19 21:37:00.500 354 12702.85 -2.77 54796.75 88888.00 2012-12-19 21:37:00.625 354 12702.85 -2.73 54796.75 88888.00 2012-12-19 21:37:00.750 354 12702.77 -2.75 54796.72 88888.00 2012-12-19 21:37:00.875 354 12702.75 -2.77 54796.75 88888.00 2012-12-19 21:37:01.000 354 12702.75 -2.77 54796.72 88888.00 2012-12-19 21:37:01.125 354 12702.77 -2.77 54796.72 88888.00 2012-12-19 21:37:01.250 354 12702.77 -2.77 54796.75 88888.00 2012-12-19 21:37:01.375 354 12702.83 -2.77 54796.70 88888.00 2012-12-19 21:37:01.500 354 12702.85 -2.75 54796.72 88888.00 2012-12-19 21:37:01.625 354 12702.80 -2.77 54796.72 88888.00 2012-12-19 21:37:01.750 354 12702.77 -2.75 54796.70 88888.00 2012-12-19 21:37:01.875 354 12702.70 -2.75 54796.70 88888.00 2012-12-19 21:37:02.000 354 12702.70 -2.73 54796.68 88888.00 2012-12-19 21:37:02.125 354 12702.73 -2.70 54796.72 88888.00 2012-12-19 21:37:02.250 354 12702.73 -2.70 54796.70 88888.00 2012-12-19 21:37:02.375 354 12702.80 -2.70 54796.70 88888.00 2012-12-19 21:37:02.500 354 12702.80 -2.70 54796.68 88888.00 2012-12-19 21:37:02.625 354 12702.80 -2.70 54796.70 88888.00 2012-12-19 21:37:02.750 354 12702.77 -2.70 54796.70 88888.00 2012-12-19 21:37:02.875 354 12702.73 -2.73 54796.72 88888.00 2012-12-19 21:37:03.000 354 12702.73 -2.70 54796.70 88888.00 2012-12-19 21:37:03.125 354 12702.80 -2.67 54796.72 88888.00 2012-12-19 21:37:03.250 354 12702.75 -2.70 54796.75 88888.00 2012-12-19 21:37:03.375 354 12702.70 -2.70 54796.72 88888.00 2012-12-19 21:37:03.500 354 12702.75 -2.67 54796.72 88888.00 2012-12-19 21:37:03.625 354 12702.77 -2.67 54796.78 88888.00 2012-12-19 21:37:03.750 354 12702.75 -2.67 54796.75 88888.00 2012-12-19 21:37:03.875 354 12702.75 -2.67 54796.75 88888.00 2012-12-19 21:37:04.000 354 12702.80 -2.67 54796.75 88888.00 2012-12-19 21:37:04.125 354 12702.83 -2.65 54796.72 88888.00 2012-12-19 21:37:04.250 354 12702.77 -2.65 54796.72 88888.00 2012-12-19 21:37:04.375 354 12702.70 -2.65 54796.75 88888.00 2012-12-19 21:37:04.500 354 12702.65 -2.62 54796.75 88888.00 2012-12-19 21:37:04.625 354 12702.70 -2.62 54796.75 88888.00 2012-12-19 21:37:04.750 354 12702.73 -2.65 54796.75 88888.00 2012-12-19 21:37:04.875 354 12702.73 -2.65 54796.75 88888.00 2012-12-19 21:37:05.000 354 12702.70 -2.62 54796.72 88888.00 2012-12-19 21:37:05.125 354 12702.70 -2.62 54796.78 88888.00 2012-12-19 21:37:05.250 354 12702.65 -2.67 54796.78 88888.00 2012-12-19 21:37:05.375 354 12702.67 -2.65 54796.78 88888.00 2012-12-19 21:37:05.500 354 12702.73 -2.62 54796.75 88888.00 2012-12-19 21:37:05.625 354 12702.77 -2.62 54796.75 88888.00 2012-12-19 21:37:05.750 354 12702.77 -2.62 54796.75 88888.00 2012-12-19 21:37:05.875 354 12702.73 -2.62 54796.75 88888.00 2012-12-19 21:37:06.000 354 12702.75 -2.62 54796.75 88888.00 2012-12-19 21:37:06.125 354 12702.77 -2.62 54796.78 88888.00 2012-12-19 21:37:06.250 354 12702.70 -2.62 54796.75 88888.00 2012-12-19 21:37:06.375 354 12702.77 -2.60 54796.72 88888.00 2012-12-19 21:37:06.500 354 12702.80 -2.62 54796.72 88888.00 2012-12-19 21:37:06.625 354 12702.75 -2.62 54796.72 88888.00 2012-12-19 21:37:06.750 354 12702.75 -2.60 54796.75 88888.00 2012-12-19 21:37:06.875 354 12702.75 -2.60 54796.75 88888.00 2012-12-19 21:37:07.000 354 12702.80 -2.60 54796.78 88888.00 2012-12-19 21:37:07.125 354 12702.85 -2.60 54796.78 88888.00 2012-12-19 21:37:07.250 354 12702.83 -2.60 54796.75 88888.00 2012-12-19 21:37:07.375 354 12702.83 -2.58 54796.75 88888.00 2012-12-19 21:37:07.500 354 12702.80 -2.60 54796.75 88888.00 2012-12-19 21:37:07.625 354 12702.83 -2.58 54796.75 88888.00 2012-12-19 21:37:07.750 354 12702.88 -2.58 54796.78 88888.00 2012-12-19 21:37:07.875 354 12702.88 -2.58 54796.78 88888.00 2012-12-19 21:37:08.000 354 12702.90 -2.58 54796.72 88888.00 2012-12-19 21:37:08.125 354 12702.85 -2.60 54796.75 88888.00 2012-12-19 21:37:08.250 354 12702.83 -2.62 54796.78 88888.00 2012-12-19 21:37:08.375 354 12702.88 -2.60 54796.70 88888.00 2012-12-19 21:37:08.500 354 12702.90 -2.60 54796.75 88888.00 2012-12-19 21:37:08.625 354 12702.90 -2.58 54796.75 88888.00 2012-12-19 21:37:08.750 354 12702.98 -2.60 54796.78 88888.00 2012-12-19 21:37:08.875 354 12703.05 -2.58 54796.75 88888.00 2012-12-19 21:37:09.000 354 12703.08 -2.58 54796.75 88888.00 2012-12-19 21:37:09.125 354 12703.05 -2.58 54796.78 88888.00 2012-12-19 21:37:09.250 354 12702.95 -2.58 54796.78 88888.00 2012-12-19 21:37:09.375 354 12702.92 -2.62 54796.75 88888.00 2012-12-19 21:37:09.500 354 12702.90 -2.62 54796.75 88888.00 2012-12-19 21:37:09.625 354 12702.90 -2.60 54796.78 88888.00 2012-12-19 21:37:09.750 354 12702.98 -2.58 54796.75 88888.00 2012-12-19 21:37:09.875 354 12703.02 -2.60 54796.75 88888.00 2012-12-19 21:37:10.000 354 12702.98 -2.58 54796.75 88888.00 2012-12-19 21:37:10.125 354 12702.98 -2.58 54796.75 88888.00 2012-12-19 21:37:10.250 354 12702.90 -2.60 54796.75 88888.00 2012-12-19 21:37:10.375 354 12702.92 -2.60 54796.75 88888.00 2012-12-19 21:37:10.500 354 12702.98 -2.58 54796.78 88888.00 2012-12-19 21:37:10.625 354 12702.95 -2.55 54796.78 88888.00 2012-12-19 21:37:10.750 354 12702.95 -2.58 54796.78 88888.00 2012-12-19 21:37:10.875 354 12702.95 -2.58 54796.75 88888.00 2012-12-19 21:37:11.000 354 12702.95 -2.55 54796.72 88888.00 2012-12-19 21:37:11.125 354 12703.00 -2.58 54796.75 88888.00 2012-12-19 21:37:11.250 354 12702.98 -2.62 54796.80 88888.00 2012-12-19 21:37:11.375 354 12703.02 -2.58 54796.78 88888.00 2012-12-19 21:37:11.500 354 12703.08 -2.58 54796.75 88888.00 2012-12-19 21:37:11.625 354 12703.00 -2.58 54796.78 88888.00 2012-12-19 21:37:11.750 354 12703.00 -2.58 54796.78 88888.00 2012-12-19 21:37:11.875 354 12702.98 -2.58 54796.78 88888.00 2012-12-19 21:37:12.000 354 12702.98 -2.58 54796.78 88888.00 2012-12-19 21:37:12.125 354 12702.95 -2.58 54796.78 88888.00 2012-12-19 21:37:12.250 354 12702.92 -2.60 54796.78 88888.00 2012-12-19 21:37:12.375 354 12702.98 -2.60 54796.80 88888.00 2012-12-19 21:37:12.500 354 12703.00 -2.58 54796.78 88888.00 2012-12-19 21:37:12.625 354 12703.02 -2.58 54796.78 88888.00 2012-12-19 21:37:12.750 354 12703.10 -2.55 54796.80 88888.00 2012-12-19 21:37:12.875 354 12703.12 -2.55 54796.78 88888.00 2012-12-19 21:37:13.000 354 12703.12 -2.58 54796.78 88888.00 2012-12-19 21:37:13.125 354 12703.10 -2.58 54796.78 88888.00 2012-12-19 21:37:13.250 354 12703.00 -2.62 54796.78 88888.00 2012-12-19 21:37:13.375 354 12703.00 -2.65 54796.75 88888.00 2012-12-19 21:37:13.500 354 12703.00 -2.62 54796.78 88888.00 2012-12-19 21:37:13.625 354 12702.98 -2.62 54796.78 88888.00 2012-12-19 21:37:13.750 354 12702.95 -2.62 54796.78 88888.00 2012-12-19 21:37:13.875 354 12702.95 -2.62 54796.78 88888.00 2012-12-19 21:37:14.000 354 12703.00 -2.62 54796.78 88888.00 2012-12-19 21:37:14.125 354 12703.05 -2.60 54796.78 88888.00 2012-12-19 21:37:14.250 354 12703.00 -2.62 54796.80 88888.00 2012-12-19 21:37:14.375 354 12703.02 -2.62 54796.80 88888.00 2012-12-19 21:37:14.500 354 12703.05 -2.60 54796.78 88888.00 2012-12-19 21:37:14.625 354 12703.05 -2.60 54796.78 88888.00 2012-12-19 21:37:14.750 354 12703.10 -2.58 54796.75 88888.00 2012-12-19 21:37:14.875 354 12703.12 -2.60 54796.72 88888.00 2012-12-19 21:37:15.000 354 12703.08 -2.60 54796.75 88888.00 2012-12-19 21:37:15.125 354 12703.05 -2.58 54796.75 88888.00 2012-12-19 21:37:15.250 354 12703.08 -2.62 54796.75 88888.00 2012-12-19 21:37:15.375 354 12703.10 -2.60 54796.75 88888.00 2012-12-19 21:37:15.500 354 12703.05 -2.58 54796.78 88888.00 2012-12-19 21:37:15.625 354 12703.02 -2.58 54796.75 88888.00 2012-12-19 21:37:15.750 354 12703.02 -2.58 54796.78 88888.00 2012-12-19 21:37:15.875 354 12703.00 -2.60 54796.75 88888.00 2012-12-19 21:37:16.000 354 12702.98 -2.60 54796.78 88888.00 2012-12-19 21:37:16.125 354 12703.00 -2.60 54796.75 88888.00 2012-12-19 21:37:16.250 354 12703.00 -2.60 54796.78 88888.00 2012-12-19 21:37:16.375 354 12703.08 -2.55 54796.78 88888.00 2012-12-19 21:37:16.500 354 12703.05 -2.58 54796.78 88888.00 2012-12-19 21:37:16.625 354 12703.10 -2.58 54796.78 88888.00 2012-12-19 21:37:16.750 354 12703.02 -2.60 54796.78 88888.00 2012-12-19 21:37:16.875 354 12702.98 -2.60 54796.80 88888.00 2012-12-19 21:37:17.000 354 12702.98 -2.58 54796.78 88888.00 2012-12-19 21:37:17.125 354 12703.10 -2.60 54796.78 88888.00 2012-12-19 21:37:17.250 354 12703.12 -2.62 54796.78 88888.00 2012-12-19 21:37:17.375 354 12703.10 -2.60 54796.75 88888.00 2012-12-19 21:37:17.500 354 12703.08 -2.60 54796.75 88888.00 2012-12-19 21:37:17.625 354 12703.08 -2.60 54796.78 88888.00 2012-12-19 21:37:17.750 354 12703.12 -2.60 54796.78 88888.00 2012-12-19 21:37:17.875 354 12703.15 -2.60 54796.78 88888.00 2012-12-19 21:37:18.000 354 12703.15 -2.62 54796.80 88888.00 2012-12-19 21:37:18.125 354 12703.17 -2.62 54796.80 88888.00 2012-12-19 21:37:18.250 354 12703.17 -2.67 54796.80 88888.00 2012-12-19 21:37:18.375 354 12703.15 -2.65 54796.78 88888.00 2012-12-19 21:37:18.500 354 12703.17 -2.65 54796.80 88888.00 2012-12-19 21:37:18.625 354 12703.20 -2.65 54796.78 88888.00 2012-12-19 21:37:18.750 354 12703.25 -2.65 54796.78 88888.00 2012-12-19 21:37:18.875 354 12703.23 -2.65 54796.75 88888.00 2012-12-19 21:37:19.000 354 12703.20 -2.65 54796.78 88888.00 2012-12-19 21:37:19.125 354 12703.20 -2.62 54796.78 88888.00 2012-12-19 21:37:19.250 354 12703.15 -2.67 54796.78 88888.00 2012-12-19 21:37:19.375 354 12703.20 -2.65 54796.78 88888.00 2012-12-19 21:37:19.500 354 12703.20 -2.60 54796.80 88888.00 2012-12-19 21:37:19.625 354 12703.25 -2.60 54796.80 88888.00 2012-12-19 21:37:19.750 354 12703.27 -2.60 54796.80 88888.00 2012-12-19 21:37:19.875 354 12703.30 -2.62 54796.78 88888.00 2012-12-19 21:37:20.000 354 12703.23 -2.62 54796.78 88888.00 2012-12-19 21:37:20.125 354 12703.25 -2.62 54796.80 88888.00 2012-12-19 21:37:20.250 354 12703.25 -2.62 54796.80 88888.00 2012-12-19 21:37:20.375 354 12703.23 -2.65 54796.80 88888.00 2012-12-19 21:37:20.500 354 12703.17 -2.65 54796.78 88888.00 2012-12-19 21:37:20.625 354 12703.15 -2.67 54796.80 88888.00 2012-12-19 21:37:20.750 354 12703.15 -2.65 54796.80 88888.00 2012-12-19 21:37:20.875 354 12703.20 -2.65 54796.80 88888.00 2012-12-19 21:37:21.000 354 12703.20 -2.62 54796.78 88888.00 2012-12-19 21:37:21.125 354 12703.20 -2.62 54796.80 88888.00 2012-12-19 21:37:21.250 354 12703.15 -2.67 54796.80 88888.00 2012-12-19 21:37:21.375 354 12703.17 -2.65 54796.82 88888.00 2012-12-19 21:37:21.500 354 12703.15 -2.67 54796.82 88888.00 2012-12-19 21:37:21.625 354 12703.20 -2.67 54796.80 88888.00 2012-12-19 21:37:21.750 354 12703.23 -2.67 54796.80 88888.00 2012-12-19 21:37:21.875 354 12703.23 -2.70 54796.80 88888.00 2012-12-19 21:37:22.000 354 12703.30 -2.67 54796.80 88888.00 2012-12-19 21:37:22.125 354 12703.33 -2.65 54796.82 88888.00 2012-12-19 21:37:22.250 354 12703.27 -2.65 54796.80 88888.00 2012-12-19 21:37:22.375 354 12703.30 -2.67 54796.78 88888.00 2012-12-19 21:37:22.500 354 12703.30 -2.70 54796.80 88888.00 2012-12-19 21:37:22.625 354 12703.33 -2.70 54796.82 88888.00 2012-12-19 21:37:22.750 354 12703.30 -2.70 54796.85 88888.00 2012-12-19 21:37:22.875 354 12703.30 -2.70 54796.82 88888.00 2012-12-19 21:37:23.000 354 12703.25 -2.70 54796.78 88888.00 2012-12-19 21:37:23.125 354 12703.27 -2.70 54796.85 88888.00 2012-12-19 21:37:23.250 354 12703.30 -2.70 54796.82 88888.00 2012-12-19 21:37:23.375 354 12703.38 -2.70 54796.82 88888.00 2012-12-19 21:37:23.500 354 12703.30 -2.70 54796.78 88888.00 2012-12-19 21:37:23.625 354 12703.27 -2.73 54796.80 88888.00 2012-12-19 21:37:23.750 354 12703.30 -2.73 54796.82 88888.00 2012-12-19 21:37:23.875 354 12703.30 -2.70 54796.80 88888.00 2012-12-19 21:37:24.000 354 12703.27 -2.70 54796.80 88888.00 2012-12-19 21:37:24.125 354 12703.27 -2.70 54796.82 88888.00 2012-12-19 21:37:24.250 354 12703.35 -2.73 54796.82 88888.00 2012-12-19 21:37:24.375 354 12703.38 -2.73 54796.80 88888.00 2012-12-19 21:37:24.500 354 12703.38 -2.73 54796.80 88888.00 2012-12-19 21:37:24.625 354 12703.38 -2.70 54796.80 88888.00 2012-12-19 21:37:24.750 354 12703.35 -2.73 54796.82 88888.00 2012-12-19 21:37:24.875 354 12703.27 -2.70 54796.80 88888.00 2012-12-19 21:37:25.000 354 12703.27 -2.70 54796.78 88888.00 2012-12-19 21:37:25.125 354 12703.33 -2.70 54796.82 88888.00 2012-12-19 21:37:25.250 354 12703.27 -2.75 54796.82 88888.00 2012-12-19 21:37:25.375 354 12703.30 -2.73 54796.80 88888.00 2012-12-19 21:37:25.500 354 12703.30 -2.77 54796.78 88888.00 2012-12-19 21:37:25.625 354 12703.30 -2.75 54796.85 88888.00 2012-12-19 21:37:25.750 354 12703.30 -2.75 54796.85 88888.00 2012-12-19 21:37:25.875 354 12703.27 -2.73 54796.85 88888.00 2012-12-19 21:37:26.000 354 12703.33 -2.75 54796.82 88888.00 2012-12-19 21:37:26.125 354 12703.30 -2.77 54796.85 88888.00 2012-12-19 21:37:26.250 354 12703.35 -2.77 54796.82 88888.00 2012-12-19 21:37:26.375 354 12703.40 -2.77 54796.82 88888.00 2012-12-19 21:37:26.500 354 12703.30 -2.75 54796.82 88888.00 2012-12-19 21:37:26.625 354 12703.27 -2.75 54796.85 88888.00 2012-12-19 21:37:26.750 354 12703.30 -2.73 54796.82 88888.00 2012-12-19 21:37:26.875 354 12703.33 -2.73 54796.82 88888.00 2012-12-19 21:37:27.000 354 12703.33 -2.75 54796.80 88888.00 2012-12-19 21:37:27.125 354 12703.30 -2.77 54796.82 88888.00 2012-12-19 21:37:27.250 354 12703.33 -2.77 54796.82 88888.00 2012-12-19 21:37:27.375 354 12703.38 -2.75 54796.85 88888.00 2012-12-19 21:37:27.500 354 12703.38 -2.73 54796.82 88888.00 2012-12-19 21:37:27.625 354 12703.35 -2.77 54796.82 88888.00 2012-12-19 21:37:27.750 354 12703.30 -2.80 54796.80 88888.00 2012-12-19 21:37:27.875 354 12703.35 -2.80 54796.82 88888.00 2012-12-19 21:37:28.000 354 12703.45 -2.77 54796.78 88888.00 2012-12-19 21:37:28.125 354 12703.50 -2.77 54796.82 88888.00 2012-12-19 21:37:28.250 354 12703.50 -2.80 54796.85 88888.00 2012-12-19 21:37:28.375 354 12703.50 -2.80 54796.85 88888.00 2012-12-19 21:37:28.500 354 12703.40 -2.80 54796.80 88888.00 2012-12-19 21:37:28.625 354 12703.35 -2.80 54796.80 88888.00 2012-12-19 21:37:28.750 354 12703.38 -2.77 54796.80 88888.00 2012-12-19 21:37:28.875 354 12703.40 -2.77 54796.82 88888.00 2012-12-19 21:37:29.000 354 12703.38 -2.77 54796.80 88888.00 2012-12-19 21:37:29.125 354 12703.38 -2.80 54796.78 88888.00 2012-12-19 21:37:29.250 354 12703.27 -2.83 54796.82 88888.00 2012-12-19 21:37:29.375 354 12703.27 -2.80 54796.80 88888.00 2012-12-19 21:37:29.500 354 12703.33 -2.83 54796.80 88888.00 2012-12-19 21:37:29.625 354 12703.40 -2.77 54796.80 88888.00 2012-12-19 21:37:29.750 354 12703.45 -2.80 54796.82 88888.00 2012-12-19 21:37:29.875 354 12703.38 -2.80 54796.82 88888.00 2012-12-19 21:37:30.000 354 12703.33 -2.83 54796.80 88888.00 2012-12-19 21:37:30.125 354 12703.33 -2.83 54796.80 88888.00 2012-12-19 21:37:30.250 354 12703.33 -2.80 54796.80 88888.00 2012-12-19 21:37:30.375 354 12703.30 -2.80 54796.82 88888.00 2012-12-19 21:37:30.500 354 12703.30 -2.80 54796.80 88888.00 2012-12-19 21:37:30.625 354 12703.33 -2.75 54796.82 88888.00 2012-12-19 21:37:30.750 354 12703.25 -2.75 54796.82 88888.00 2012-12-19 21:37:30.875 354 12703.25 -2.75 54796.80 88888.00 2012-12-19 21:37:31.000 354 12703.30 -2.77 54796.80 88888.00 2012-12-19 21:37:31.125 354 12703.35 -2.77 54796.85 88888.00 2012-12-19 21:37:31.250 354 12703.30 -2.80 54796.85 88888.00 2012-12-19 21:37:31.375 354 12703.33 -2.75 54796.85 88888.00 2012-12-19 21:37:31.500 354 12703.27 -2.75 54796.82 88888.00 2012-12-19 21:37:31.625 354 12703.23 -2.77 54796.85 88888.00 2012-12-19 21:37:31.750 354 12703.23 -2.75 54796.82 88888.00 2012-12-19 21:37:31.875 354 12703.30 -2.77 54796.82 88888.00 2012-12-19 21:37:32.000 354 12703.42 -2.77 54796.78 88888.00 2012-12-19 21:37:32.125 354 12703.38 -2.77 54796.82 88888.00 2012-12-19 21:37:32.250 354 12703.30 -2.77 54796.80 88888.00 2012-12-19 21:37:32.375 354 12703.30 -2.80 54796.80 88888.00 2012-12-19 21:37:32.500 354 12703.33 -2.80 54796.80 88888.00 2012-12-19 21:37:32.625 354 12703.38 -2.77 54796.82 88888.00 2012-12-19 21:37:32.750 354 12703.35 -2.77 54796.82 88888.00 2012-12-19 21:37:32.875 354 12703.33 -2.77 54796.82 88888.00 2012-12-19 21:37:33.000 354 12703.30 -2.77 54796.80 88888.00 2012-12-19 21:37:33.125 354 12703.38 -2.80 54796.82 88888.00 2012-12-19 21:37:33.250 354 12703.35 -2.83 54796.85 88888.00 2012-12-19 21:37:33.375 354 12703.33 -2.80 54796.85 88888.00 2012-12-19 21:37:33.500 354 12703.35 -2.83 54796.82 88888.00 2012-12-19 21:37:33.625 354 12703.38 -2.83 54796.82 88888.00 2012-12-19 21:37:33.750 354 12703.33 -2.80 54796.85 88888.00 2012-12-19 21:37:33.875 354 12703.35 -2.80 54796.82 88888.00 2012-12-19 21:37:34.000 354 12703.38 -2.80 54796.80 88888.00 2012-12-19 21:37:34.125 354 12703.35 -2.80 54796.82 88888.00 2012-12-19 21:37:34.250 354 12703.33 -2.80 54796.85 88888.00 2012-12-19 21:37:34.375 354 12703.35 -2.80 54796.80 88888.00 2012-12-19 21:37:34.500 354 12703.33 -2.83 54796.82 88888.00 2012-12-19 21:37:34.625 354 12703.30 -2.83 54796.82 88888.00 2012-12-19 21:37:34.750 354 12703.35 -2.83 54796.85 88888.00 2012-12-19 21:37:34.875 354 12703.38 -2.80 54796.85 88888.00 2012-12-19 21:37:35.000 354 12703.40 -2.80 54796.82 88888.00 2012-12-19 21:37:35.125 354 12703.30 -2.80 54796.82 88888.00 2012-12-19 21:37:35.250 354 12703.30 -2.83 54796.82 88888.00 2012-12-19 21:37:35.375 354 12703.35 -2.80 54796.82 88888.00 2012-12-19 21:37:35.500 354 12703.33 -2.77 54796.85 88888.00 2012-12-19 21:37:35.625 354 12703.33 -2.80 54796.80 88888.00 2012-12-19 21:37:35.750 354 12703.30 -2.83 54796.82 88888.00 2012-12-19 21:37:35.875 354 12703.33 -2.80 54796.80 88888.00 2012-12-19 21:37:36.000 354 12703.38 -2.80 54796.80 88888.00 2012-12-19 21:37:36.125 354 12703.40 -2.80 54796.82 88888.00 2012-12-19 21:37:36.250 354 12703.40 -2.83 54796.85 88888.00 2012-12-19 21:37:36.375 354 12703.40 -2.80 54796.82 88888.00 2012-12-19 21:37:36.500 354 12703.35 -2.77 54796.82 88888.00 2012-12-19 21:37:36.625 354 12703.38 -2.80 54796.85 88888.00 2012-12-19 21:37:36.750 354 12703.40 -2.80 54796.80 88888.00 2012-12-19 21:37:36.875 354 12703.33 -2.80 54796.82 88888.00 2012-12-19 21:37:37.000 354 12703.27 -2.80 54796.80 88888.00 2012-12-19 21:37:37.125 354 12703.30 -2.83 54796.80 88888.00 2012-12-19 21:37:37.250 354 12703.25 -2.80 54796.80 88888.00 2012-12-19 21:37:37.375 354 12703.30 -2.80 54796.80 88888.00 2012-12-19 21:37:37.500 354 12703.35 -2.83 54796.80 88888.00 2012-12-19 21:37:37.625 354 12703.35 -2.83 54796.80 88888.00 2012-12-19 21:37:37.750 354 12703.35 -2.85 54796.82 88888.00 2012-12-19 21:37:37.875 354 12703.40 -2.85 54796.82 88888.00 2012-12-19 21:37:38.000 354 12703.45 -2.85 54796.80 88888.00 2012-12-19 21:37:38.125 354 12703.48 -2.80 54796.80 88888.00 2012-12-19 21:37:38.250 354 12703.45 -2.83 54796.82 88888.00 2012-12-19 21:37:38.375 354 12703.48 -2.83 54796.82 88888.00 2012-12-19 21:37:38.500 354 12703.45 -2.85 54796.80 88888.00 2012-12-19 21:37:38.625 354 12703.48 -2.85 54796.78 88888.00 2012-12-19 21:37:38.750 354 12703.45 -2.85 54796.80 88888.00 2012-12-19 21:37:38.875 354 12703.38 -2.85 54796.80 88888.00 2012-12-19 21:37:39.000 354 12703.40 -2.88 54796.82 88888.00 2012-12-19 21:37:39.125 354 12703.45 -2.85 54796.82 88888.00 2012-12-19 21:37:39.250 354 12703.50 -2.85 54796.82 88888.00 2012-12-19 21:37:39.375 354 12703.52 -2.85 54796.82 88888.00 2012-12-19 21:37:39.500 354 12703.48 -2.83 54796.80 88888.00 2012-12-19 21:37:39.625 354 12703.52 -2.85 54796.80 88888.00 2012-12-19 21:37:39.750 354 12703.58 -2.85 54796.80 88888.00 2012-12-19 21:37:39.875 354 12703.58 -2.88 54796.82 88888.00 2012-12-19 21:37:40.000 354 12703.60 -2.83 54796.80 88888.00 2012-12-19 21:37:40.125 354 12703.55 -2.85 54796.82 88888.00 2012-12-19 21:37:40.250 354 12703.55 -2.88 54796.82 88888.00 2012-12-19 21:37:40.375 354 12703.60 -2.88 54796.82 88888.00 2012-12-19 21:37:40.500 354 12703.58 -2.88 54796.80 88888.00 2012-12-19 21:37:40.625 354 12703.58 -2.90 54796.82 88888.00 2012-12-19 21:37:40.750 354 12703.55 -2.88 54796.82 88888.00 2012-12-19 21:37:40.875 354 12703.52 -2.88 54796.82 88888.00 2012-12-19 21:37:41.000 354 12703.48 -2.88 54796.82 88888.00 2012-12-19 21:37:41.125 354 12703.50 -2.88 54796.85 88888.00 2012-12-19 21:37:41.250 354 12703.50 -2.88 54796.85 88888.00 2012-12-19 21:37:41.375 354 12703.58 -2.88 54796.82 88888.00 2012-12-19 21:37:41.500 354 12703.62 -2.90 54796.82 88888.00 2012-12-19 21:37:41.625 354 12703.60 -2.90 54796.82 88888.00 2012-12-19 21:37:41.750 354 12703.62 -2.92 54796.80 88888.00 2012-12-19 21:37:41.875 354 12703.65 -2.92 54796.82 88888.00 2012-12-19 21:37:42.000 354 12703.62 -2.88 54796.82 88888.00 2012-12-19 21:37:42.125 354 12703.60 -2.90 54796.85 88888.00 2012-12-19 21:37:42.250 354 12703.58 -2.92 54796.88 88888.00 2012-12-19 21:37:42.375 354 12703.58 -2.90 54796.88 88888.00 2012-12-19 21:37:42.500 354 12703.65 -2.90 54796.85 88888.00 2012-12-19 21:37:42.625 354 12703.70 -2.92 54796.82 88888.00 2012-12-19 21:37:42.750 354 12703.67 -2.92 54796.80 88888.00 2012-12-19 21:37:42.875 354 12703.70 -2.95 54796.80 88888.00 2012-12-19 21:37:43.000 354 12703.70 -2.95 54796.78 88888.00 2012-12-19 21:37:43.125 354 12703.65 -2.92 54796.80 88888.00 2012-12-19 21:37:43.250 354 12703.60 -2.95 54796.80 88888.00 2012-12-19 21:37:43.375 354 12703.65 -2.92 54796.80 88888.00 2012-12-19 21:37:43.500 354 12703.73 -2.92 54796.80 88888.00 2012-12-19 21:37:43.625 354 12703.80 -2.90 54796.80 88888.00 2012-12-19 21:37:43.750 354 12703.80 -2.92 54796.82 88888.00 2012-12-19 21:37:43.875 354 12703.77 -2.90 54796.82 88888.00 2012-12-19 21:37:44.000 354 12703.83 -2.92 54796.78 88888.00 2012-12-19 21:37:44.125 354 12703.80 -2.95 54796.82 88888.00 2012-12-19 21:37:44.250 354 12703.83 -2.92 54796.82 88888.00 2012-12-19 21:37:44.375 354 12703.83 -2.95 54796.80 88888.00 2012-12-19 21:37:44.500 354 12703.80 -2.98 54796.80 88888.00 2012-12-19 21:37:44.625 354 12703.83 -2.92 54796.82 88888.00 2012-12-19 21:37:44.750 354 12703.77 -2.95 54796.82 88888.00 2012-12-19 21:37:44.875 354 12703.75 -2.92 54796.80 88888.00 2012-12-19 21:37:45.000 354 12703.80 -2.92 54796.78 88888.00 2012-12-19 21:37:45.125 354 12703.85 -2.95 54796.80 88888.00 2012-12-19 21:37:45.250 354 12703.80 -2.92 54796.80 88888.00 2012-12-19 21:37:45.375 354 12703.77 -2.92 54796.80 88888.00 2012-12-19 21:37:45.500 354 12703.70 -2.95 54796.80 88888.00 2012-12-19 21:37:45.625 354 12703.73 -2.95 54796.78 88888.00 2012-12-19 21:37:45.750 354 12703.80 -2.92 54796.78 88888.00 2012-12-19 21:37:45.875 354 12703.83 -2.90 54796.80 88888.00 2012-12-19 21:37:46.000 354 12703.85 -2.90 54796.80 88888.00 2012-12-19 21:37:46.125 354 12703.90 -2.90 54796.80 88888.00 2012-12-19 21:37:46.250 354 12703.88 -2.92 54796.82 88888.00 2012-12-19 21:37:46.375 354 12703.88 -2.88 54796.85 88888.00 2012-12-19 21:37:46.500 354 12703.80 -2.88 54796.82 88888.00 2012-12-19 21:37:46.625 354 12703.80 -2.90 54796.80 88888.00 2012-12-19 21:37:46.750 354 12703.88 -2.90 54796.78 88888.00 2012-12-19 21:37:46.875 354 12703.80 -2.90 54796.80 88888.00 2012-12-19 21:37:47.000 354 12703.73 -2.88 54796.80 88888.00 2012-12-19 21:37:47.125 354 12703.77 -2.90 54796.80 88888.00 2012-12-19 21:37:47.250 354 12703.70 -2.92 54796.78 88888.00 2012-12-19 21:37:47.375 354 12703.73 -2.88 54796.80 88888.00 2012-12-19 21:37:47.500 354 12703.75 -2.88 54796.78 88888.00 2012-12-19 21:37:47.625 354 12703.75 -2.90 54796.80 88888.00 2012-12-19 21:37:47.750 354 12703.70 -2.90 54796.78 88888.00 2012-12-19 21:37:47.875 354 12703.70 -2.90 54796.80 88888.00 2012-12-19 21:37:48.000 354 12703.73 -2.90 54796.78 88888.00 2012-12-19 21:37:48.125 354 12703.75 -2.90 54796.80 88888.00 2012-12-19 21:37:48.250 354 12703.75 -2.90 54796.80 88888.00 2012-12-19 21:37:48.375 354 12703.80 -2.88 54796.80 88888.00 2012-12-19 21:37:48.500 354 12703.80 -2.90 54796.82 88888.00 2012-12-19 21:37:48.625 354 12703.73 -2.90 54796.82 88888.00 2012-12-19 21:37:48.750 354 12703.73 -2.90 54796.82 88888.00 2012-12-19 21:37:48.875 354 12703.77 -2.88 54796.80 88888.00 2012-12-19 21:37:49.000 354 12703.80 -2.85 54796.80 88888.00 2012-12-19 21:37:49.125 354 12703.83 -2.88 54796.82 88888.00 2012-12-19 21:37:49.250 354 12703.77 -2.88 54796.80 88888.00 2012-12-19 21:37:49.375 354 12703.83 -2.88 54796.82 88888.00 2012-12-19 21:37:49.500 354 12703.85 -2.85 54796.82 88888.00 2012-12-19 21:37:49.625 354 12703.83 -2.85 54796.82 88888.00 2012-12-19 21:37:49.750 354 12703.88 -2.85 54796.82 88888.00 2012-12-19 21:37:49.875 354 12703.92 -2.85 54796.82 88888.00 2012-12-19 21:37:50.000 354 12703.92 -2.88 54796.80 88888.00 2012-12-19 21:37:50.125 354 12703.92 -2.92 54796.82 88888.00 2012-12-19 21:37:50.250 354 12703.90 -2.90 54796.80 88888.00 2012-12-19 21:37:50.375 354 12703.88 -2.88 54796.82 88888.00 2012-12-19 21:37:50.500 354 12703.80 -2.85 54796.82 88888.00 2012-12-19 21:37:50.625 354 12703.90 -2.88 54796.82 88888.00 2012-12-19 21:37:50.750 354 12703.88 -2.88 54796.82 88888.00 2012-12-19 21:37:50.875 354 12703.83 -2.88 54796.80 88888.00 2012-12-19 21:37:51.000 354 12703.80 -2.88 54796.80 88888.00 2012-12-19 21:37:51.125 354 12703.80 -2.90 54796.82 88888.00 2012-12-19 21:37:51.250 354 12703.77 -2.90 54796.82 88888.00 2012-12-19 21:37:51.375 354 12703.90 -2.88 54796.82 88888.00 2012-12-19 21:37:51.500 354 12703.90 -2.90 54796.82 88888.00 2012-12-19 21:37:51.625 354 12703.88 -2.90 54796.82 88888.00 2012-12-19 21:37:51.750 354 12703.88 -2.88 54796.82 88888.00 2012-12-19 21:37:51.875 354 12703.98 -2.88 54796.80 88888.00 2012-12-19 21:37:52.000 354 12703.98 -2.90 54796.82 88888.00 2012-12-19 21:37:52.125 354 12703.98 -2.90 54796.82 88888.00 2012-12-19 21:37:52.250 354 12703.98 -2.90 54796.85 88888.00 2012-12-19 21:37:52.375 354 12704.00 -2.88 54796.90 88888.00 2012-12-19 21:37:52.500 354 12703.98 -2.88 54796.88 88888.00 2012-12-19 21:37:52.625 354 12704.00 -2.88 54796.85 88888.00 2012-12-19 21:37:52.750 354 12703.98 -2.88 54796.85 88888.00 2012-12-19 21:37:52.875 354 12703.95 -2.85 54796.85 88888.00 2012-12-19 21:37:53.000 354 12703.92 -2.88 54796.82 88888.00 2012-12-19 21:37:53.125 354 12703.95 -2.90 54796.85 88888.00 2012-12-19 21:37:53.250 354 12703.95 -2.92 54796.85 88888.00 2012-12-19 21:37:53.375 354 12704.00 -2.88 54796.82 88888.00 2012-12-19 21:37:53.500 354 12703.95 -2.88 54796.85 88888.00 2012-12-19 21:37:53.625 354 12703.90 -2.88 54796.85 88888.00 2012-12-19 21:37:53.750 354 12703.85 -2.85 54796.82 88888.00 2012-12-19 21:37:53.875 354 12703.88 -2.88 54796.82 88888.00 2012-12-19 21:37:54.000 354 12703.92 -2.88 54796.85 88888.00 2012-12-19 21:37:54.125 354 12704.02 -2.88 54796.85 88888.00 2012-12-19 21:37:54.250 354 12704.00 -2.85 54796.82 88888.00 2012-12-19 21:37:54.375 354 12704.02 -2.83 54796.85 88888.00 2012-12-19 21:37:54.500 354 12703.98 -2.83 54796.82 88888.00 2012-12-19 21:37:54.625 354 12703.98 -2.85 54796.85 88888.00 2012-12-19 21:37:54.750 354 12703.98 -2.85 54796.85 88888.00 2012-12-19 21:37:54.875 354 12703.95 -2.85 54796.80 88888.00 2012-12-19 21:37:55.000 354 12704.00 -2.88 54796.82 88888.00 2012-12-19 21:37:55.125 354 12704.02 -2.88 54796.82 88888.00 2012-12-19 21:37:55.250 354 12704.02 -2.88 54796.82 88888.00 2012-12-19 21:37:55.375 354 12704.02 -2.88 54796.82 88888.00 2012-12-19 21:37:55.500 354 12703.98 -2.90 54796.82 88888.00 2012-12-19 21:37:55.625 354 12704.00 -2.88 54796.82 88888.00 2012-12-19 21:37:55.750 354 12704.00 -2.85 54796.82 88888.00 2012-12-19 21:37:55.875 354 12704.02 -2.85 54796.82 88888.00 2012-12-19 21:37:56.000 354 12704.02 -2.85 54796.85 88888.00 2012-12-19 21:37:56.125 354 12704.05 -2.83 54796.82 88888.00 2012-12-19 21:37:56.250 354 12704.02 -2.90 54796.85 88888.00 2012-12-19 21:37:56.375 354 12704.02 -2.88 54796.80 88888.00 2012-12-19 21:37:56.500 354 12704.02 -2.85 54796.80 88888.00 2012-12-19 21:37:56.625 354 12704.00 -2.83 54796.85 88888.00 2012-12-19 21:37:56.750 354 12703.95 -2.85 54796.85 88888.00 2012-12-19 21:37:56.875 354 12703.95 -2.88 54796.85 88888.00 2012-12-19 21:37:57.000 354 12703.95 -2.85 54796.82 88888.00 2012-12-19 21:37:57.125 354 12703.92 -2.85 54796.82 88888.00 2012-12-19 21:37:57.250 354 12703.95 -2.88 54796.85 88888.00 2012-12-19 21:37:57.375 354 12703.95 -2.83 54796.88 88888.00 2012-12-19 21:37:57.500 354 12703.98 -2.83 54796.85 88888.00 2012-12-19 21:37:57.625 354 12703.95 -2.85 54796.82 88888.00 2012-12-19 21:37:57.750 354 12703.95 -2.85 54796.80 88888.00 2012-12-19 21:37:57.875 354 12703.98 -2.88 54796.85 88888.00 2012-12-19 21:37:58.000 354 12703.98 -2.88 54796.82 88888.00 2012-12-19 21:37:58.125 354 12703.98 -2.90 54796.85 88888.00 2012-12-19 21:37:58.250 354 12703.98 -2.90 54796.88 88888.00 2012-12-19 21:37:58.375 354 12704.02 -2.88 54796.90 88888.00 2012-12-19 21:37:58.500 354 12704.05 -2.85 54796.90 88888.00 2012-12-19 21:37:58.625 354 12704.02 -2.88 54796.85 88888.00 2012-12-19 21:37:58.750 354 12703.98 -2.88 54796.85 88888.00 2012-12-19 21:37:58.875 354 12704.00 -2.88 54796.85 88888.00 2012-12-19 21:37:59.000 354 12704.05 -2.90 54796.85 88888.00 2012-12-19 21:37:59.125 354 12704.10 -2.90 54796.88 88888.00 2012-12-19 21:37:59.250 354 12704.05 -2.88 54796.88 88888.00 2012-12-19 21:37:59.375 354 12704.08 -2.88 54796.88 88888.00 2012-12-19 21:37:59.500 354 12704.08 -2.88 54796.88 88888.00 2012-12-19 21:37:59.625 354 12704.15 -2.88 54796.88 88888.00 2012-12-19 21:37:59.750 354 12704.23 -2.88 54796.88 88888.00 2012-12-19 21:37:59.875 354 12704.20 -2.85 54796.88 88888.00 2012-12-19 21:38:00.000 354 12704.12 -2.85 54796.88 88888.00 2012-12-19 21:38:00.125 354 12704.15 -2.88 54796.90 88888.00 2012-12-19 21:38:00.250 354 12704.10 -2.90 54796.88 88888.00 2012-12-19 21:38:00.375 354 12704.12 -2.92 54796.88 88888.00 2012-12-19 21:38:00.500 354 12704.08 -2.92 54796.88 88888.00 2012-12-19 21:38:00.625 354 12704.05 -2.92 54796.88 88888.00 2012-12-19 21:38:00.750 354 12704.08 -2.92 54796.88 88888.00 2012-12-19 21:38:00.875 354 12704.15 -2.92 54796.88 88888.00 2012-12-19 21:38:01.000 354 12704.12 -2.92 54796.88 88888.00 2012-12-19 21:38:01.125 354 12704.08 -2.88 54796.88 88888.00 2012-12-19 21:38:01.250 354 12704.00 -2.90 54796.90 88888.00 2012-12-19 21:38:01.375 354 12704.05 -2.90 54796.90 88888.00 2012-12-19 21:38:01.500 354 12704.08 -2.92 54796.93 88888.00 2012-12-19 21:38:01.625 354 12704.10 -2.92 54796.93 88888.00 2012-12-19 21:38:01.750 354 12704.08 -2.92 54796.93 88888.00 2012-12-19 21:38:01.875 354 12704.08 -2.92 54796.90 88888.00 2012-12-19 21:38:02.000 354 12704.08 -2.92 54796.90 88888.00 2012-12-19 21:38:02.125 354 12704.15 -2.95 54796.93 88888.00 2012-12-19 21:38:02.250 354 12704.15 -2.95 54796.93 88888.00 2012-12-19 21:38:02.375 354 12704.10 -2.98 54796.93 88888.00 2012-12-19 21:38:02.500 354 12704.12 -2.98 54796.93 88888.00 2012-12-19 21:38:02.625 354 12704.15 -2.92 54796.93 88888.00 2012-12-19 21:38:02.750 354 12704.20 -2.92 54796.93 88888.00 2012-12-19 21:38:02.875 354 12704.23 -2.95 54796.90 88888.00 2012-12-19 21:38:03.000 354 12704.20 -2.95 54796.88 88888.00 2012-12-19 21:38:03.125 354 12704.23 -2.95 54796.88 88888.00 2012-12-19 21:38:03.250 354 12704.20 -2.98 54796.90 88888.00 2012-12-19 21:38:03.375 354 12704.23 -2.98 54796.88 88888.00 2012-12-19 21:38:03.500 354 12704.23 -2.95 54796.90 88888.00 2012-12-19 21:38:03.625 354 12704.23 -2.95 54796.90 88888.00 2012-12-19 21:38:03.750 354 12704.17 -2.95 54796.88 88888.00 2012-12-19 21:38:03.875 354 12704.25 -2.95 54796.88 88888.00 2012-12-19 21:38:04.000 354 12704.27 -2.92 54796.88 88888.00 2012-12-19 21:38:04.125 354 12704.25 -2.95 54796.88 88888.00 2012-12-19 21:38:04.250 354 12704.23 -2.98 54796.85 88888.00 2012-12-19 21:38:04.375 354 12704.33 -2.98 54796.88 88888.00 2012-12-19 21:38:04.500 354 12704.35 -2.95 54796.88 88888.00 2012-12-19 21:38:04.625 354 12704.30 -2.95 54796.88 88888.00 2012-12-19 21:38:04.750 354 12704.30 -2.92 54796.88 88888.00 2012-12-19 21:38:04.875 354 12704.27 -2.95 54796.88 88888.00 2012-12-19 21:38:05.000 354 12704.27 -2.95 54796.85 88888.00 2012-12-19 21:38:05.125 354 12704.27 -2.95 54796.88 88888.00 2012-12-19 21:38:05.250 354 12704.17 -2.98 54796.90 88888.00 2012-12-19 21:38:05.375 354 12704.17 -2.95 54796.93 88888.00 2012-12-19 21:38:05.500 354 12704.23 -2.95 54796.90 88888.00 2012-12-19 21:38:05.625 354 12704.33 -2.98 54796.90 88888.00 2012-12-19 21:38:05.750 354 12704.38 -2.95 54796.90 88888.00 2012-12-19 21:38:05.875 354 12704.33 -2.95 54796.90 88888.00 2012-12-19 21:38:06.000 354 12704.30 -2.95 54796.90 88888.00 2012-12-19 21:38:06.125 354 12704.30 -2.98 54796.90 88888.00 2012-12-19 21:38:06.250 354 12704.33 -2.98 54796.90 88888.00 2012-12-19 21:38:06.375 354 12704.30 -2.98 54796.90 88888.00 2012-12-19 21:38:06.500 354 12704.30 -3.02 54796.90 88888.00 2012-12-19 21:38:06.625 354 12704.30 -2.98 54796.93 88888.00 2012-12-19 21:38:06.750 354 12704.30 -2.95 54796.93 88888.00 2012-12-19 21:38:06.875 354 12704.35 -2.95 54796.93 88888.00 2012-12-19 21:38:07.000 354 12704.35 -2.95 54796.90 88888.00 2012-12-19 21:38:07.125 354 12704.35 -2.95 54796.93 88888.00 2012-12-19 21:38:07.250 354 12704.35 -3.00 54796.93 88888.00 2012-12-19 21:38:07.375 354 12704.35 -3.02 54796.88 88888.00 2012-12-19 21:38:07.500 354 12704.35 -3.02 54796.90 88888.00 2012-12-19 21:38:07.625 354 12704.38 -3.00 54796.90 88888.00 2012-12-19 21:38:07.750 354 12704.38 -3.00 54796.90 88888.00 2012-12-19 21:38:07.875 354 12704.35 -3.02 54796.93 88888.00 2012-12-19 21:38:08.000 354 12704.27 -3.02 54796.93 88888.00 2012-12-19 21:38:08.125 354 12704.27 -2.98 54796.90 88888.00 2012-12-19 21:38:08.250 354 12704.27 -3.00 54796.93 88888.00 2012-12-19 21:38:08.375 354 12704.23 -3.00 54796.93 88888.00 2012-12-19 21:38:08.500 354 12704.20 -3.00 54796.95 88888.00 2012-12-19 21:38:08.625 354 12704.20 -3.00 54796.95 88888.00 2012-12-19 21:38:08.750 354 12704.15 -2.95 54796.95 88888.00 2012-12-19 21:38:08.875 354 12704.15 -2.95 54796.95 88888.00 2012-12-19 21:38:09.000 354 12704.17 -2.95 54796.95 88888.00 2012-12-19 21:38:09.125 354 12704.27 -2.98 54796.93 88888.00 2012-12-19 21:38:09.250 354 12704.33 -2.95 54796.93 88888.00 2012-12-19 21:38:09.375 354 12704.33 -2.95 54796.93 88888.00 2012-12-19 21:38:09.500 354 12704.33 -2.98 54796.95 88888.00 2012-12-19 21:38:09.625 354 12704.33 -2.98 54796.95 88888.00 2012-12-19 21:38:09.750 354 12704.35 -2.98 54796.95 88888.00 2012-12-19 21:38:09.875 354 12704.33 -2.95 54796.95 88888.00 2012-12-19 21:38:10.000 354 12704.33 -2.95 54796.93 88888.00 2012-12-19 21:38:10.125 354 12704.40 -2.95 54796.93 88888.00 2012-12-19 21:38:10.250 354 12704.40 -2.95 54796.90 88888.00 2012-12-19 21:38:10.375 354 12704.38 -2.98 54796.88 88888.00 2012-12-19 21:38:10.500 354 12704.33 -2.98 54796.90 88888.00 2012-12-19 21:38:10.625 354 12704.35 -2.98 54796.93 88888.00 2012-12-19 21:38:10.750 354 12704.42 -2.95 54796.90 88888.00 2012-12-19 21:38:10.875 354 12704.45 -2.95 54796.93 88888.00 2012-12-19 21:38:11.000 354 12704.45 -2.92 54796.93 88888.00 2012-12-19 21:38:11.125 354 12704.48 -2.90 54796.93 88888.00 2012-12-19 21:38:11.250 354 12704.48 -2.98 54796.93 88888.00 2012-12-19 21:38:11.375 354 12704.55 -2.98 54796.90 88888.00 2012-12-19 21:38:11.500 354 12704.52 -2.98 54796.95 88888.00 2012-12-19 21:38:11.625 354 12704.48 -2.98 54796.93 88888.00 2012-12-19 21:38:11.750 354 12704.42 -2.95 54796.93 88888.00 2012-12-19 21:38:11.875 354 12704.40 -2.92 54796.93 88888.00 2012-12-19 21:38:12.000 354 12704.42 -2.95 54796.93 88888.00 2012-12-19 21:38:12.125 354 12704.45 -2.98 54796.90 88888.00 2012-12-19 21:38:12.250 354 12704.42 -2.98 54796.93 88888.00 2012-12-19 21:38:12.375 354 12704.42 -2.95 54796.95 88888.00 2012-12-19 21:38:12.500 354 12704.48 -2.98 54796.95 88888.00 2012-12-19 21:38:12.625 354 12704.45 -2.98 54796.93 88888.00 2012-12-19 21:38:12.750 354 12704.45 -2.95 54796.93 88888.00 2012-12-19 21:38:12.875 354 12704.45 -2.92 54796.93 88888.00 2012-12-19 21:38:13.000 354 12704.42 -2.98 54796.93 88888.00 2012-12-19 21:38:13.125 354 12704.42 -2.98 54796.93 88888.00 2012-12-19 21:38:13.250 354 12704.42 -2.98 54796.95 88888.00 2012-12-19 21:38:13.375 354 12704.48 -2.95 54796.90 88888.00 2012-12-19 21:38:13.500 354 12704.50 -2.95 54796.90 88888.00 2012-12-19 21:38:13.625 354 12704.55 -2.98 54796.90 88888.00 2012-12-19 21:38:13.750 354 12704.52 -2.95 54796.95 88888.00 2012-12-19 21:38:13.875 354 12704.45 -2.92 54796.95 88888.00 2012-12-19 21:38:14.000 354 12704.50 -2.95 54796.93 88888.00 2012-12-19 21:38:14.125 354 12704.50 -2.95 54796.95 88888.00 2012-12-19 21:38:14.250 354 12704.40 -2.98 54796.95 88888.00 2012-12-19 21:38:14.375 354 12704.38 -2.95 54796.95 88888.00 2012-12-19 21:38:14.500 354 12704.42 -2.98 54796.93 88888.00 2012-12-19 21:38:14.625 354 12704.50 -2.95 54796.90 88888.00 2012-12-19 21:38:14.750 354 12704.58 -2.95 54796.90 88888.00 2012-12-19 21:38:14.875 354 12704.55 -2.92 54796.93 88888.00 2012-12-19 21:38:15.000 354 12704.52 -2.95 54796.88 88888.00 2012-12-19 21:38:15.125 354 12704.55 -2.95 54796.88 88888.00 2012-12-19 21:38:15.250 354 12704.58 -2.98 54796.90 88888.00 2012-12-19 21:38:15.375 354 12704.62 -2.90 54796.95 88888.00 2012-12-19 21:38:15.500 354 12704.58 -2.90 54796.93 88888.00 2012-12-19 21:38:15.625 354 12704.58 -2.95 54796.93 88888.00 2012-12-19 21:38:15.750 354 12704.62 -2.95 54796.93 88888.00 2012-12-19 21:38:15.875 354 12704.65 -2.98 54796.95 88888.00 2012-12-19 21:38:16.000 354 12704.58 -2.98 54796.88 88888.00 2012-12-19 21:38:16.125 354 12704.52 -2.98 54796.90 88888.00 2012-12-19 21:38:16.250 354 12704.45 -2.95 54796.93 88888.00 2012-12-19 21:38:16.375 354 12704.50 -2.95 54796.93 88888.00 2012-12-19 21:38:16.500 354 12704.52 -2.98 54796.93 88888.00 2012-12-19 21:38:16.625 354 12704.55 -2.95 54796.93 88888.00 2012-12-19 21:38:16.750 354 12704.58 -2.95 54796.95 88888.00 2012-12-19 21:38:16.875 354 12704.55 -2.95 54796.95 88888.00 2012-12-19 21:38:17.000 354 12704.58 -2.95 54796.93 88888.00 2012-12-19 21:38:17.125 354 12704.50 -2.95 54796.93 88888.00 2012-12-19 21:38:17.250 354 12704.48 -2.95 54796.93 88888.00 2012-12-19 21:38:17.375 354 12704.55 -2.92 54796.95 88888.00 2012-12-19 21:38:17.500 354 12704.62 -2.92 54796.95 88888.00 2012-12-19 21:38:17.625 354 12704.65 -2.95 54796.97 88888.00 2012-12-19 21:38:17.750 354 12704.62 -2.95 54796.95 88888.00 2012-12-19 21:38:17.875 354 12704.60 -2.95 54796.93 88888.00 2012-12-19 21:38:18.000 354 12704.62 -2.98 54796.93 88888.00 2012-12-19 21:38:18.125 354 12704.70 -2.98 54796.90 88888.00 2012-12-19 21:38:18.250 354 12704.70 -3.00 54796.90 88888.00 2012-12-19 21:38:18.375 354 12704.65 -3.00 54796.88 88888.00 2012-12-19 21:38:18.500 354 12704.67 -2.98 54796.93 88888.00 2012-12-19 21:38:18.625 354 12704.70 -2.98 54796.95 88888.00 2012-12-19 21:38:18.750 354 12704.70 -2.98 54796.95 88888.00 2012-12-19 21:38:18.875 354 12704.67 -3.00 54796.90 88888.00 2012-12-19 21:38:19.000 354 12704.67 -2.98 54796.90 88888.00 2012-12-19 21:38:19.125 354 12704.67 -3.00 54796.93 88888.00 2012-12-19 21:38:19.250 354 12704.67 -2.98 54796.95 88888.00 2012-12-19 21:38:19.375 354 12704.67 -2.95 54796.93 88888.00 2012-12-19 21:38:19.500 354 12704.67 -2.95 54796.95 88888.00 2012-12-19 21:38:19.625 354 12704.67 -2.95 54796.93 88888.00 2012-12-19 21:38:19.750 354 12704.65 -2.95 54796.93 88888.00 2012-12-19 21:38:19.875 354 12704.67 -2.95 54796.90 88888.00 2012-12-19 21:38:20.000 354 12704.67 -2.95 54796.90 88888.00 2012-12-19 21:38:20.125 354 12704.75 -2.95 54796.93 88888.00 2012-12-19 21:38:20.250 354 12704.75 -2.98 54796.93 88888.00 2012-12-19 21:38:20.375 354 12704.73 -2.95 54796.95 88888.00 2012-12-19 21:38:20.500 354 12704.67 -2.95 54796.95 88888.00 2012-12-19 21:38:20.625 354 12704.70 -2.98 54796.93 88888.00 2012-12-19 21:38:20.750 354 12704.70 -2.98 54796.95 88888.00 2012-12-19 21:38:20.875 354 12704.67 -2.98 54796.95 88888.00 2012-12-19 21:38:21.000 354 12704.70 -2.98 54796.95 88888.00 2012-12-19 21:38:21.125 354 12704.75 -2.98 54796.93 88888.00 2012-12-19 21:38:21.250 354 12704.75 -2.98 54796.90 88888.00 2012-12-19 21:38:21.375 354 12704.75 -2.98 54796.90 88888.00 2012-12-19 21:38:21.500 354 12704.70 -2.98 54796.93 88888.00 2012-12-19 21:38:21.625 354 12704.75 -2.95 54796.95 88888.00 2012-12-19 21:38:21.750 354 12704.80 -2.98 54796.95 88888.00 2012-12-19 21:38:21.875 354 12704.75 -2.95 54796.95 88888.00 2012-12-19 21:38:22.000 354 12704.73 -2.98 54796.93 88888.00 2012-12-19 21:38:22.125 354 12704.77 -2.98 54796.93 88888.00 2012-12-19 21:38:22.250 354 12704.77 -3.00 54796.93 88888.00 2012-12-19 21:38:22.375 354 12704.77 -3.00 54796.93 88888.00 2012-12-19 21:38:22.500 354 12704.83 -3.00 54796.95 88888.00 2012-12-19 21:38:22.625 354 12704.80 -3.00 54796.95 88888.00 2012-12-19 21:38:22.750 354 12704.77 -3.00 54796.95 88888.00 2012-12-19 21:38:22.875 354 12704.77 -3.00 54796.93 88888.00 2012-12-19 21:38:23.000 354 12704.83 -3.02 54796.93 88888.00 2012-12-19 21:38:23.125 354 12704.85 -3.00 54796.95 88888.00 2012-12-19 21:38:23.250 354 12704.88 -3.00 54796.95 88888.00 2012-12-19 21:38:23.375 354 12704.88 -3.02 54796.95 88888.00 2012-12-19 21:38:23.500 354 12704.85 -3.00 54796.95 88888.00 2012-12-19 21:38:23.625 354 12704.83 -3.00 54796.97 88888.00 2012-12-19 21:38:23.750 354 12704.85 -3.02 54796.95 88888.00 2012-12-19 21:38:23.875 354 12704.88 -3.02 54796.95 88888.00 2012-12-19 21:38:24.000 354 12704.88 -3.02 54796.95 88888.00 2012-12-19 21:38:24.125 354 12704.83 -3.02 54796.97 88888.00 2012-12-19 21:38:24.250 354 12704.77 -3.05 54796.95 88888.00 2012-12-19 21:38:24.375 354 12704.85 -3.02 54796.95 88888.00 2012-12-19 21:38:24.500 354 12704.95 -3.00 54796.97 88888.00 2012-12-19 21:38:24.625 354 12704.98 -3.02 54796.95 88888.00 2012-12-19 21:38:24.750 354 12704.92 -3.00 54796.97 88888.00 2012-12-19 21:38:24.875 354 12704.92 -3.02 54796.95 88888.00 2012-12-19 21:38:25.000 354 12704.95 -3.00 54796.93 88888.00 2012-12-19 21:38:25.125 354 12704.95 -3.02 54796.95 88888.00 2012-12-19 21:38:25.250 354 12704.90 -3.05 54796.95 88888.00 2012-12-19 21:38:25.375 354 12704.98 -3.02 54796.95 88888.00 2012-12-19 21:38:25.500 354 12704.95 -3.05 54796.93 88888.00 2012-12-19 21:38:25.625 354 12704.85 -3.08 54796.93 88888.00 2012-12-19 21:38:25.750 354 12704.92 -3.05 54796.95 88888.00 2012-12-19 21:38:25.875 354 12704.92 -3.10 54796.97 88888.00 2012-12-19 21:38:26.000 354 12704.88 -3.10 54796.95 88888.00 2012-12-19 21:38:26.125 354 12704.85 -3.10 54796.95 88888.00 2012-12-19 21:38:26.250 354 12704.90 -3.10 54796.97 88888.00 2012-12-19 21:38:26.375 354 12704.95 -3.08 54796.97 88888.00 2012-12-19 21:38:26.500 354 12705.00 -3.08 54796.95 88888.00 2012-12-19 21:38:26.625 354 12704.98 -3.08 54796.97 88888.00 2012-12-19 21:38:26.750 354 12705.05 -3.12 54796.97 88888.00 2012-12-19 21:38:26.875 354 12705.02 -3.12 54796.93 88888.00 2012-12-19 21:38:27.000 354 12704.98 -3.10 54796.95 88888.00 2012-12-19 21:38:27.125 354 12704.98 -3.10 54796.95 88888.00 2012-12-19 21:38:27.250 354 12704.95 -3.15 54796.97 88888.00 2012-12-19 21:38:27.375 354 12704.98 -3.17 54796.93 88888.00 2012-12-19 21:38:27.500 354 12705.08 -3.15 54796.95 88888.00 2012-12-19 21:38:27.625 354 12705.05 -3.12 54796.95 88888.00 2012-12-19 21:38:27.750 354 12705.02 -3.12 54796.95 88888.00 2012-12-19 21:38:27.875 354 12705.02 -3.12 54796.95 88888.00 2012-12-19 21:38:28.000 354 12705.02 -3.10 54796.93 88888.00 2012-12-19 21:38:28.125 354 12705.00 -3.10 54796.90 88888.00 2012-12-19 21:38:28.250 354 12705.08 -3.12 54796.93 88888.00 2012-12-19 21:38:28.375 354 12705.05 -3.15 54796.93 88888.00 2012-12-19 21:38:28.500 354 12705.05 -3.15 54796.93 88888.00 2012-12-19 21:38:28.625 354 12705.05 -3.15 54796.95 88888.00 2012-12-19 21:38:28.750 354 12704.98 -3.12 54796.95 88888.00 2012-12-19 21:38:28.875 354 12704.98 -3.12 54796.95 88888.00 2012-12-19 21:38:29.000 354 12705.00 -3.12 54796.93 88888.00 2012-12-19 21:38:29.125 354 12705.00 -3.12 54796.95 88888.00 2012-12-19 21:38:29.250 354 12705.08 -3.12 54796.97 88888.00 2012-12-19 21:38:29.375 354 12705.08 -3.12 54796.95 88888.00 2012-12-19 21:38:29.500 354 12705.02 -3.12 54796.95 88888.00 2012-12-19 21:38:29.625 354 12705.02 -3.10 54796.93 88888.00 2012-12-19 21:38:29.750 354 12705.00 -3.10 54796.95 88888.00 2012-12-19 21:38:29.875 354 12705.00 -3.10 54796.95 88888.00 2012-12-19 21:38:30.000 354 12705.08 -3.10 54796.93 88888.00 2012-12-19 21:38:30.125 354 12705.08 -3.12 54796.95 88888.00 2012-12-19 21:38:30.250 354 12705.08 -3.12 54796.93 88888.00 2012-12-19 21:38:30.375 354 12705.10 -3.10 54796.95 88888.00 2012-12-19 21:38:30.500 354 12705.02 -3.10 54796.97 88888.00 2012-12-19 21:38:30.625 354 12705.00 -3.12 54796.97 88888.00 2012-12-19 21:38:30.750 354 12705.00 -3.15 54796.97 88888.00 2012-12-19 21:38:30.875 354 12705.05 -3.12 54796.95 88888.00 2012-12-19 21:38:31.000 354 12705.10 -3.12 54796.95 88888.00 2012-12-19 21:38:31.125 354 12705.12 -3.10 54796.97 88888.00 2012-12-19 21:38:31.250 354 12705.08 -3.10 54796.97 88888.00 2012-12-19 21:38:31.375 354 12705.12 -3.08 54797.00 88888.00 2012-12-19 21:38:31.500 354 12705.12 -3.05 54796.97 88888.00 2012-12-19 21:38:31.625 354 12705.17 -3.10 54796.97 88888.00 2012-12-19 21:38:31.750 354 12705.12 -3.12 54797.00 88888.00 2012-12-19 21:38:31.875 354 12705.08 -3.10 54796.97 88888.00 2012-12-19 21:38:32.000 354 12705.10 -3.08 54796.95 88888.00 2012-12-19 21:38:32.125 354 12705.12 -3.08 54796.97 88888.00 2012-12-19 21:38:32.250 354 12705.05 -3.10 54796.95 88888.00 2012-12-19 21:38:32.375 354 12705.02 -3.10 54796.93 88888.00 2012-12-19 21:38:32.500 354 12705.08 -3.12 54796.95 88888.00 2012-12-19 21:38:32.625 354 12705.12 -3.10 54796.95 88888.00 2012-12-19 21:38:32.750 354 12705.15 -3.08 54796.97 88888.00 2012-12-19 21:38:32.875 354 12705.15 -3.08 54796.97 88888.00 2012-12-19 21:38:33.000 354 12705.12 -3.10 54796.95 88888.00 2012-12-19 21:38:33.125 354 12705.12 -3.10 54796.97 88888.00 2012-12-19 21:38:33.250 354 12705.10 -3.15 54796.97 88888.00 2012-12-19 21:38:33.375 354 12705.12 -3.12 54797.00 88888.00 2012-12-19 21:38:33.500 354 12705.12 -3.12 54797.00 88888.00 2012-12-19 21:38:33.625 354 12705.12 -3.10 54797.00 88888.00 2012-12-19 21:38:33.750 354 12705.20 -3.10 54797.00 88888.00 2012-12-19 21:38:33.875 354 12705.30 -3.10 54797.00 88888.00 2012-12-19 21:38:34.000 354 12705.33 -3.10 54796.97 88888.00 2012-12-19 21:38:34.125 354 12705.25 -3.10 54796.97 88888.00 2012-12-19 21:38:34.250 354 12705.20 -3.10 54797.03 88888.00 2012-12-19 21:38:34.375 354 12705.25 -3.05 54797.03 88888.00 2012-12-19 21:38:34.500 354 12705.25 -3.08 54797.03 88888.00 2012-12-19 21:38:34.625 354 12705.30 -3.10 54797.03 88888.00 2012-12-19 21:38:34.750 354 12705.30 -3.08 54797.00 88888.00 2012-12-19 21:38:34.875 354 12705.30 -3.08 54797.00 88888.00 2012-12-19 21:38:35.000 354 12705.27 -3.10 54797.03 88888.00 2012-12-19 21:38:35.125 354 12705.23 -3.10 54797.03 88888.00 2012-12-19 21:38:35.250 354 12705.15 -3.10 54797.03 88888.00 2012-12-19 21:38:35.375 354 12705.15 -3.10 54797.03 88888.00 2012-12-19 21:38:35.500 354 12705.20 -3.08 54797.03 88888.00 2012-12-19 21:38:35.625 354 12705.15 -3.05 54797.05 88888.00 2012-12-19 21:38:35.750 354 12705.10 -3.00 54797.05 88888.00 2012-12-19 21:38:35.875 354 12705.15 -3.05 54797.03 88888.00 2012-12-19 21:38:36.000 354 12705.20 -3.08 54797.00 88888.00 2012-12-19 21:38:36.125 354 12705.17 -3.08 54797.03 88888.00 2012-12-19 21:38:36.250 354 12705.15 -3.08 54797.03 88888.00 2012-12-19 21:38:36.375 354 12705.23 -3.08 54797.03 88888.00 2012-12-19 21:38:36.500 354 12705.25 -3.05 54797.03 88888.00 2012-12-19 21:38:36.625 354 12705.25 -3.05 54797.05 88888.00 2012-12-19 21:38:36.750 354 12705.23 -3.05 54797.00 88888.00 2012-12-19 21:38:36.875 354 12705.23 -3.08 54797.00 88888.00 2012-12-19 21:38:37.000 354 12705.15 -3.05 54797.00 88888.00 2012-12-19 21:38:37.125 354 12705.15 -3.08 54797.00 88888.00 2012-12-19 21:38:37.250 354 12705.10 -3.10 54797.03 88888.00 2012-12-19 21:38:37.375 354 12705.08 -3.10 54797.03 88888.00 2012-12-19 21:38:37.500 354 12705.05 -3.08 54797.03 88888.00 2012-12-19 21:38:37.625 354 12705.12 -3.08 54797.05 88888.00 2012-12-19 21:38:37.750 354 12705.15 -3.05 54797.05 88888.00 2012-12-19 21:38:37.875 354 12705.12 -3.08 54797.07 88888.00 2012-12-19 21:38:38.000 354 12705.12 -3.05 54797.05 88888.00 2012-12-19 21:38:38.125 354 12705.17 -3.08 54797.07 88888.00 2012-12-19 21:38:38.250 354 12705.20 -3.10 54797.07 88888.00 2012-12-19 21:38:38.375 354 12705.23 -3.10 54797.03 88888.00 2012-12-19 21:38:38.500 354 12705.20 -3.08 54797.05 88888.00 2012-12-19 21:38:38.625 354 12705.20 -3.05 54797.05 88888.00 2012-12-19 21:38:38.750 354 12705.17 -3.05 54797.12 88888.00 2012-12-19 21:38:38.875 354 12705.20 -3.02 54797.10 88888.00 2012-12-19 21:38:39.000 354 12705.17 -3.02 54797.07 88888.00 2012-12-19 21:38:39.125 354 12705.17 -3.05 54797.05 88888.00 2012-12-19 21:38:39.250 354 12705.15 -3.05 54797.07 88888.00 2012-12-19 21:38:39.375 354 12705.17 -3.02 54797.10 88888.00 2012-12-19 21:38:39.500 354 12705.20 -3.00 54797.10 88888.00 2012-12-19 21:38:39.625 354 12705.20 -3.00 54797.07 88888.00 2012-12-19 21:38:39.750 354 12705.23 -3.00 54797.05 88888.00 2012-12-19 21:38:39.875 354 12705.17 -3.02 54797.05 88888.00 2012-12-19 21:38:40.000 354 12705.15 -3.00 54797.07 88888.00 2012-12-19 21:38:40.125 354 12705.12 -3.00 54797.07 88888.00 2012-12-19 21:38:40.250 354 12705.10 -3.00 54797.07 88888.00 2012-12-19 21:38:40.375 354 12705.08 -3.02 54797.07 88888.00 2012-12-19 21:38:40.500 354 12705.10 -3.00 54797.05 88888.00 2012-12-19 21:38:40.625 354 12705.10 -3.00 54797.05 88888.00 2012-12-19 21:38:40.750 354 12705.17 -3.00 54797.05 88888.00 2012-12-19 21:38:40.875 354 12705.17 -3.02 54797.07 88888.00 2012-12-19 21:38:41.000 354 12705.15 -3.00 54797.07 88888.00 2012-12-19 21:38:41.125 354 12705.17 -2.98 54797.07 88888.00 2012-12-19 21:38:41.250 354 12705.12 -3.00 54797.07 88888.00 2012-12-19 21:38:41.375 354 12705.12 -2.98 54797.07 88888.00 2012-12-19 21:38:41.500 354 12705.15 -2.95 54797.07 88888.00 2012-12-19 21:38:41.625 354 12705.15 -2.95 54797.07 88888.00 2012-12-19 21:38:41.750 354 12705.17 -2.95 54797.07 88888.00 2012-12-19 21:38:41.875 354 12705.15 -2.95 54797.07 88888.00 2012-12-19 21:38:42.000 354 12705.12 -2.95 54797.07 88888.00 2012-12-19 21:38:42.125 354 12705.10 -2.95 54797.07 88888.00 2012-12-19 21:38:42.250 354 12705.08 -2.98 54797.07 88888.00 2012-12-19 21:38:42.375 354 12705.10 -2.95 54797.07 88888.00 2012-12-19 21:38:42.500 354 12705.12 -2.95 54797.07 88888.00 2012-12-19 21:38:42.625 354 12705.15 -2.92 54797.10 88888.00 2012-12-19 21:38:42.750 354 12705.20 -2.92 54797.07 88888.00 2012-12-19 21:38:42.875 354 12705.15 -2.95 54797.10 88888.00 2012-12-19 21:38:43.000 354 12705.12 -2.92 54797.07 88888.00 2012-12-19 21:38:43.125 354 12705.12 -2.95 54797.10 88888.00 2012-12-19 21:38:43.250 354 12705.05 -3.00 54797.10 88888.00 2012-12-19 21:38:43.375 354 12705.12 -2.95 54797.07 88888.00 2012-12-19 21:38:43.500 354 12705.12 -2.95 54797.07 88888.00 2012-12-19 21:38:43.625 354 12705.12 -2.95 54797.10 88888.00 2012-12-19 21:38:43.750 354 12705.12 -2.92 54797.10 88888.00 2012-12-19 21:38:43.875 354 12705.12 -2.92 54797.10 88888.00 2012-12-19 21:38:44.000 354 12705.10 -2.90 54797.07 88888.00 2012-12-19 21:38:44.125 354 12705.08 -2.90 54797.12 88888.00 2012-12-19 21:38:44.250 354 12705.08 -2.90 54797.10 88888.00 2012-12-19 21:38:44.375 354 12705.05 -2.95 54797.07 88888.00 2012-12-19 21:38:44.500 354 12705.00 -2.92 54797.10 88888.00 2012-12-19 21:38:44.625 354 12705.02 -2.92 54797.07 88888.00 2012-12-19 21:38:44.750 354 12705.10 -2.90 54797.10 88888.00 2012-12-19 21:38:44.875 354 12705.10 -2.90 54797.10 88888.00 2012-12-19 21:38:45.000 354 12705.08 -2.90 54797.12 88888.00 2012-12-19 21:38:45.125 354 12705.08 -2.88 54797.12 88888.00 2012-12-19 21:38:45.250 354 12705.08 -2.90 54797.12 88888.00 2012-12-19 21:38:45.375 354 12705.12 -2.85 54797.12 88888.00 2012-12-19 21:38:45.500 354 12705.12 -2.88 54797.10 88888.00 2012-12-19 21:38:45.625 354 12705.05 -2.92 54797.10 88888.00 2012-12-19 21:38:45.750 354 12705.00 -2.90 54797.10 88888.00 2012-12-19 21:38:45.875 354 12705.00 -2.90 54797.10 88888.00 2012-12-19 21:38:46.000 354 12705.08 -2.90 54797.10 88888.00 2012-12-19 21:38:46.125 354 12705.17 -2.88 54797.10 88888.00 2012-12-19 21:38:46.250 354 12705.10 -2.85 54797.12 88888.00 2012-12-19 21:38:46.375 354 12705.02 -2.85 54797.12 88888.00 2012-12-19 21:38:46.500 354 12705.00 -2.85 54797.10 88888.00 2012-12-19 21:38:46.625 354 12704.98 -2.85 54797.07 88888.00 2012-12-19 21:38:46.750 354 12705.05 -2.88 54797.12 88888.00 2012-12-19 21:38:46.875 354 12705.08 -2.88 54797.15 88888.00 2012-12-19 21:38:47.000 354 12705.02 -2.88 54797.12 88888.00 2012-12-19 21:38:47.125 354 12705.02 -2.88 54797.12 88888.00 2012-12-19 21:38:47.250 354 12704.98 -2.88 54797.12 88888.00 2012-12-19 21:38:47.375 354 12705.00 -2.85 54797.15 88888.00 2012-12-19 21:38:47.500 354 12704.98 -2.88 54797.15 88888.00 2012-12-19 21:38:47.625 354 12705.02 -2.88 54797.15 88888.00 2012-12-19 21:38:47.750 354 12705.00 -2.92 54797.15 88888.00 2012-12-19 21:38:47.875 354 12705.00 -2.90 54797.15 88888.00 2012-12-19 21:38:48.000 354 12705.02 -2.90 54797.15 88888.00 2012-12-19 21:38:48.125 354 12705.05 -2.88 54797.15 88888.00 2012-12-19 21:38:48.250 354 12705.00 -2.90 54797.15 88888.00 2012-12-19 21:38:48.375 354 12704.98 -2.90 54797.15 88888.00 2012-12-19 21:38:48.500 354 12704.95 -2.90 54797.15 88888.00 2012-12-19 21:38:48.625 354 12705.02 -2.90 54797.15 88888.00 2012-12-19 21:38:48.750 354 12705.02 -2.90 54797.15 88888.00 2012-12-19 21:38:48.875 354 12705.00 -2.90 54797.15 88888.00 2012-12-19 21:38:49.000 354 12704.95 -2.88 54797.15 88888.00 2012-12-19 21:38:49.125 354 12704.92 -2.88 54797.18 88888.00 2012-12-19 21:38:49.250 354 12704.95 -2.92 54797.18 88888.00 2012-12-19 21:38:49.375 354 12705.02 -2.88 54797.15 88888.00 2012-12-19 21:38:49.500 354 12705.00 -2.90 54797.18 88888.00 2012-12-19 21:38:49.625 354 12704.95 -2.92 54797.15 88888.00 2012-12-19 21:38:49.750 354 12704.92 -2.95 54797.12 88888.00 2012-12-19 21:38:49.875 354 12704.95 -2.92 54797.12 88888.00 2012-12-19 21:38:50.000 354 12704.95 -2.92 54797.12 88888.00 2012-12-19 21:38:50.125 354 12705.00 -2.90 54797.15 88888.00 2012-12-19 21:38:50.250 354 12705.00 -2.92 54797.15 88888.00 2012-12-19 21:38:50.375 354 12705.00 -2.98 54797.15 88888.00 2012-12-19 21:38:50.500 354 12704.95 -2.95 54797.12 88888.00 2012-12-19 21:38:50.625 354 12704.92 -2.95 54797.15 88888.00 2012-12-19 21:38:50.750 354 12704.98 -2.95 54797.18 88888.00 2012-12-19 21:38:50.875 354 12705.00 -2.92 54797.18 88888.00 2012-12-19 21:38:51.000 354 12704.98 -2.90 54797.15 88888.00 2012-12-19 21:38:51.125 354 12705.02 -2.92 54797.18 88888.00 2012-12-19 21:38:51.250 354 12704.95 -2.98 54797.18 88888.00 2012-12-19 21:38:51.375 354 12704.90 -2.95 54797.18 88888.00 2012-12-19 21:38:51.500 354 12704.85 -2.98 54797.18 88888.00 2012-12-19 21:38:51.625 354 12704.90 -2.95 54797.18 88888.00 2012-12-19 21:38:51.750 354 12704.92 -2.95 54797.20 88888.00 2012-12-19 21:38:51.875 354 12704.90 -2.95 54797.15 88888.00 2012-12-19 21:38:52.000 354 12704.92 -2.98 54797.15 88888.00 2012-12-19 21:38:52.125 354 12704.95 -2.98 54797.15 88888.00 2012-12-19 21:38:52.250 354 12704.92 -2.95 54797.20 88888.00 2012-12-19 21:38:52.375 354 12704.92 -2.92 54797.20 88888.00 2012-12-19 21:38:52.500 354 12704.98 -2.98 54797.20 88888.00 2012-12-19 21:38:52.625 354 12705.00 -3.00 54797.18 88888.00 2012-12-19 21:38:52.750 354 12704.98 -3.00 54797.18 88888.00 2012-12-19 21:38:52.875 354 12704.95 -2.98 54797.20 88888.00 2012-12-19 21:38:53.000 354 12704.90 -2.98 54797.18 88888.00 2012-12-19 21:38:53.125 354 12704.90 -3.02 54797.18 88888.00 2012-12-19 21:38:53.250 354 12704.92 -3.05 54797.18 88888.00 2012-12-19 21:38:53.375 354 12705.02 -3.02 54797.18 88888.00 2012-12-19 21:38:53.500 354 12705.02 -3.02 54797.18 88888.00 2012-12-19 21:38:53.625 354 12704.98 -3.02 54797.20 88888.00 2012-12-19 21:38:53.750 354 12704.98 -3.02 54797.18 88888.00 2012-12-19 21:38:53.875 354 12704.95 -3.08 54797.15 88888.00 2012-12-19 21:38:54.000 354 12704.95 -3.05 54797.15 88888.00 2012-12-19 21:38:54.125 354 12704.95 -3.05 54797.20 88888.00 2012-12-19 21:38:54.250 354 12704.95 -3.05 54797.22 88888.00 2012-12-19 21:38:54.375 354 12704.98 -3.05 54797.20 88888.00 2012-12-19 21:38:54.500 354 12704.98 -3.08 54797.18 88888.00 2012-12-19 21:38:54.625 354 12705.05 -3.05 54797.18 88888.00 2012-12-19 21:38:54.750 354 12705.02 -3.05 54797.20 88888.00 2012-12-19 21:38:54.875 354 12705.00 -3.05 54797.18 88888.00 2012-12-19 21:38:55.000 354 12705.00 -3.05 54797.20 88888.00 2012-12-19 21:38:55.125 354 12705.00 -3.05 54797.22 88888.00 2012-12-19 21:38:55.250 354 12705.02 -3.10 54797.20 88888.00 2012-12-19 21:38:55.375 354 12705.05 -3.08 54797.20 88888.00 2012-12-19 21:38:55.500 354 12705.10 -3.08 54797.20 88888.00 2012-12-19 21:38:55.625 354 12705.08 -3.10 54797.22 88888.00 2012-12-19 21:38:55.750 354 12705.05 -3.10 54797.20 88888.00 2012-12-19 21:38:55.875 354 12705.05 -3.10 54797.18 88888.00 2012-12-19 21:38:56.000 354 12705.10 -3.10 54797.18 88888.00 2012-12-19 21:38:56.125 354 12705.10 -3.10 54797.18 88888.00 2012-12-19 21:38:56.250 354 12705.12 -3.12 54797.18 88888.00 2012-12-19 21:38:56.375 354 12705.12 -3.12 54797.20 88888.00 2012-12-19 21:38:56.500 354 12705.10 -3.15 54797.20 88888.00 2012-12-19 21:38:56.625 354 12705.08 -3.15 54797.20 88888.00 2012-12-19 21:38:56.750 354 12705.08 -3.15 54797.22 88888.00 2012-12-19 21:38:56.875 354 12705.00 -3.17 54797.20 88888.00 2012-12-19 21:38:57.000 354 12705.00 -3.20 54797.18 88888.00 2012-12-19 21:38:57.125 354 12705.02 -3.20 54797.18 88888.00 2012-12-19 21:38:57.250 354 12705.10 -3.20 54797.20 88888.00 2012-12-19 21:38:57.375 354 12705.17 -3.17 54797.20 88888.00 2012-12-19 21:38:57.500 354 12705.15 -3.20 54797.18 88888.00 2012-12-19 21:38:57.625 354 12705.12 -3.20 54797.18 88888.00 2012-12-19 21:38:57.750 354 12705.12 -3.23 54797.20 88888.00 2012-12-19 21:38:57.875 354 12705.15 -3.20 54797.20 88888.00 2012-12-19 21:38:58.000 354 12705.20 -3.20 54797.20 88888.00 2012-12-19 21:38:58.125 354 12705.15 -3.23 54797.18 88888.00 2012-12-19 21:38:58.250 354 12705.10 -3.23 54797.20 88888.00 2012-12-19 21:38:58.375 354 12705.15 -3.23 54797.20 88888.00 2012-12-19 21:38:58.500 354 12705.17 -3.20 54797.20 88888.00 2012-12-19 21:38:58.625 354 12705.17 -3.25 54797.18 88888.00 2012-12-19 21:38:58.750 354 12705.23 -3.23 54797.18 88888.00 2012-12-19 21:38:58.875 354 12705.23 -3.23 54797.18 88888.00 2012-12-19 21:38:59.000 354 12705.27 -3.25 54797.18 88888.00 2012-12-19 21:38:59.125 354 12705.23 -3.23 54797.22 88888.00 2012-12-19 21:38:59.250 354 12705.20 -3.25 54797.25 88888.00 2012-12-19 21:38:59.375 354 12705.25 -3.25 54797.22 88888.00 2012-12-19 21:38:59.500 354 12705.27 -3.27 54797.22 88888.00 2012-12-19 21:38:59.625 354 12705.30 -3.30 54797.20 88888.00 2012-12-19 21:38:59.750 354 12705.35 -3.27 54797.22 88888.00 2012-12-19 21:38:59.875 354 12705.30 -3.27 54797.20 88888.00 2012-12-19 21:39:00.000 354 12705.20 -3.25 54797.18 88888.00 2012-12-19 21:39:00.125 354 12705.17 -3.27 54797.20 88888.00 2012-12-19 21:39:00.250 354 12705.15 -3.35 54797.20 88888.00 2012-12-19 21:39:00.375 354 12705.20 -3.33 54797.22 88888.00 2012-12-19 21:39:00.500 354 12705.23 -3.27 54797.25 88888.00 2012-12-19 21:39:00.625 354 12705.23 -3.30 54797.22 88888.00 2012-12-19 21:39:00.750 354 12705.20 -3.27 54797.22 88888.00 2012-12-19 21:39:00.875 354 12705.23 -3.30 54797.25 88888.00 2012-12-19 21:39:01.000 354 12705.25 -3.35 54797.22 88888.00 2012-12-19 21:39:01.125 354 12705.27 -3.35 54797.22 88888.00 2012-12-19 21:39:01.250 354 12705.23 -3.35 54797.25 88888.00 2012-12-19 21:39:01.375 354 12705.20 -3.35 54797.25 88888.00 2012-12-19 21:39:01.500 354 12705.25 -3.33 54797.25 88888.00 2012-12-19 21:39:01.625 354 12705.30 -3.33 54797.22 88888.00 2012-12-19 21:39:01.750 354 12705.23 -3.35 54797.22 88888.00 2012-12-19 21:39:01.875 354 12705.25 -3.38 54797.22 88888.00 2012-12-19 21:39:02.000 354 12705.27 -3.38 54797.22 88888.00 2012-12-19 21:39:02.125 354 12705.27 -3.35 54797.22 88888.00 2012-12-19 21:39:02.250 354 12705.25 -3.38 54797.25 88888.00 2012-12-19 21:39:02.375 354 12705.27 -3.38 54797.25 88888.00 2012-12-19 21:39:02.500 354 12705.17 -3.38 54797.25 88888.00 2012-12-19 21:39:02.625 354 12705.17 -3.42 54797.22 88888.00 2012-12-19 21:39:02.750 354 12705.17 -3.40 54797.20 88888.00 2012-12-19 21:39:02.875 354 12705.20 -3.40 54797.20 88888.00 2012-12-19 21:39:03.000 354 12705.27 -3.42 54797.22 88888.00 2012-12-19 21:39:03.125 354 12705.30 -3.45 54797.25 88888.00 2012-12-19 21:39:03.250 354 12705.25 -3.42 54797.25 88888.00 2012-12-19 21:39:03.375 354 12705.35 -3.42 54797.25 88888.00 2012-12-19 21:39:03.500 354 12705.33 -3.42 54797.25 88888.00 2012-12-19 21:39:03.625 354 12705.27 -3.45 54797.25 88888.00 2012-12-19 21:39:03.750 354 12705.30 -3.45 54797.25 88888.00 2012-12-19 21:39:03.875 354 12705.33 -3.42 54797.22 88888.00 2012-12-19 21:39:04.000 354 12705.35 -3.45 54797.22 88888.00 2012-12-19 21:39:04.125 354 12705.38 -3.45 54797.22 88888.00 2012-12-19 21:39:04.250 354 12705.38 -3.45 54797.25 88888.00 2012-12-19 21:39:04.375 354 12705.40 -3.45 54797.20 88888.00 2012-12-19 21:39:04.500 354 12705.45 -3.45 54797.25 88888.00 2012-12-19 21:39:04.625 354 12705.40 -3.48 54797.25 88888.00 2012-12-19 21:39:04.750 354 12705.42 -3.45 54797.25 88888.00 2012-12-19 21:39:04.875 354 12705.45 -3.48 54797.28 88888.00 2012-12-19 21:39:05.000 354 12705.42 -3.45 54797.25 88888.00 2012-12-19 21:39:05.125 354 12705.38 -3.42 54797.25 88888.00 2012-12-19 21:39:05.250 354 12705.33 -3.48 54797.25 88888.00 2012-12-19 21:39:05.375 354 12705.33 -3.45 54797.25 88888.00 2012-12-19 21:39:05.500 354 12705.38 -3.42 54797.25 88888.00 2012-12-19 21:39:05.625 354 12705.35 -3.42 54797.28 88888.00 2012-12-19 21:39:05.750 354 12705.30 -3.42 54797.28 88888.00 2012-12-19 21:39:05.875 354 12705.35 -3.42 54797.30 88888.00 2012-12-19 21:39:06.000 354 12705.42 -3.42 54797.25 88888.00 2012-12-19 21:39:06.125 354 12705.45 -3.45 54797.28 88888.00 2012-12-19 21:39:06.250 354 12705.42 -3.48 54797.28 88888.00 2012-12-19 21:39:06.375 354 12705.45 -3.45 54797.28 88888.00 2012-12-19 21:39:06.500 354 12705.40 -3.45 54797.30 88888.00 2012-12-19 21:39:06.625 354 12705.38 -3.45 54797.30 88888.00 2012-12-19 21:39:06.750 354 12705.35 -3.45 54797.30 88888.00 2012-12-19 21:39:06.875 354 12705.30 -3.40 54797.30 88888.00 2012-12-19 21:39:07.000 354 12705.27 -3.42 54797.28 88888.00 2012-12-19 21:39:07.125 354 12705.27 -3.42 54797.30 88888.00 2012-12-19 21:39:07.250 354 12705.27 -3.45 54797.32 88888.00 2012-12-19 21:39:07.375 354 12705.33 -3.42 54797.30 88888.00 2012-12-19 21:39:07.500 354 12705.33 -3.40 54797.30 88888.00 2012-12-19 21:39:07.625 354 12705.30 -3.40 54797.32 88888.00 2012-12-19 21:39:07.750 354 12705.30 -3.45 54797.30 88888.00 2012-12-19 21:39:07.875 354 12705.33 -3.42 54797.28 88888.00 2012-12-19 21:39:08.000 354 12705.30 -3.45 54797.28 88888.00 2012-12-19 21:39:08.125 354 12705.25 -3.45 54797.32 88888.00 2012-12-19 21:39:08.250 354 12705.30 -3.42 54797.32 88888.00 2012-12-19 21:39:08.375 354 12705.35 -3.40 54797.32 88888.00 2012-12-19 21:39:08.500 354 12705.35 -3.40 54797.30 88888.00 2012-12-19 21:39:08.625 354 12705.30 -3.40 54797.32 88888.00 2012-12-19 21:39:08.750 354 12705.30 -3.40 54797.30 88888.00 2012-12-19 21:39:08.875 354 12705.35 -3.38 54797.30 88888.00 2012-12-19 21:39:09.000 354 12705.35 -3.35 54797.30 88888.00 2012-12-19 21:39:09.125 354 12705.33 -3.42 54797.30 88888.00 2012-12-19 21:39:09.250 354 12705.25 -3.42 54797.32 88888.00 2012-12-19 21:39:09.375 354 12705.20 -3.42 54797.30 88888.00 2012-12-19 21:39:09.500 354 12705.23 -3.38 54797.30 88888.00 2012-12-19 21:39:09.625 354 12705.27 -3.38 54797.30 88888.00 2012-12-19 21:39:09.750 354 12705.25 -3.35 54797.30 88888.00 2012-12-19 21:39:09.875 354 12705.25 -3.35 54797.30 88888.00 2012-12-19 21:39:10.000 354 12705.30 -3.38 54797.32 88888.00 2012-12-19 21:39:10.125 354 12705.30 -3.35 54797.32 88888.00 2012-12-19 21:39:10.250 354 12705.23 -3.38 54797.32 88888.00 2012-12-19 21:39:10.375 354 12705.15 -3.33 54797.32 88888.00 2012-12-19 21:39:10.500 354 12705.17 -3.35 54797.32 88888.00 2012-12-19 21:39:10.625 354 12705.20 -3.35 54797.30 88888.00 2012-12-19 21:39:10.750 354 12705.23 -3.35 54797.35 88888.00 2012-12-19 21:39:10.875 354 12705.23 -3.33 54797.32 88888.00 2012-12-19 21:39:11.000 354 12705.20 -3.35 54797.30 88888.00 2012-12-19 21:39:11.125 354 12705.17 -3.35 54797.30 88888.00 2012-12-19 21:39:11.250 354 12705.10 -3.35 54797.32 88888.00 2012-12-19 21:39:11.375 354 12705.02 -3.35 54797.32 88888.00 2012-12-19 21:39:11.500 354 12705.08 -3.33 54797.35 88888.00 2012-12-19 21:39:11.625 354 12705.12 -3.35 54797.32 88888.00 2012-12-19 21:39:11.750 354 12705.20 -3.33 54797.32 88888.00 2012-12-19 21:39:11.875 354 12705.20 -3.33 54797.35 88888.00 2012-12-19 21:39:12.000 354 12705.20 -3.30 54797.32 88888.00 2012-12-19 21:39:12.125 354 12705.17 -3.33 54797.32 88888.00 2012-12-19 21:39:12.250 354 12705.17 -3.30 54797.30 88888.00 2012-12-19 21:39:12.375 354 12705.23 -3.30 54797.32 88888.00 2012-12-19 21:39:12.500 354 12705.20 -3.30 54797.35 88888.00 2012-12-19 21:39:12.625 354 12705.27 -3.27 54797.38 88888.00 2012-12-19 21:39:12.750 354 12705.27 -3.30 54797.32 88888.00 2012-12-19 21:39:12.875 354 12705.17 -3.30 54797.30 88888.00 2012-12-19 21:39:13.000 354 12705.15 -3.27 54797.30 88888.00 2012-12-19 21:39:13.125 354 12705.23 -3.27 54797.35 88888.00 2012-12-19 21:39:13.250 354 12705.25 -3.30 54797.32 88888.00 2012-12-19 21:39:13.375 354 12705.27 -3.30 54797.38 88888.00 2012-12-19 21:39:13.500 354 12705.30 -3.30 54797.35 88888.00 2012-12-19 21:39:13.625 354 12705.25 -3.27 54797.32 88888.00 2012-12-19 21:39:13.750 354 12705.17 -3.27 54797.30 88888.00 2012-12-19 21:39:13.875 354 12705.17 -3.30 54797.32 88888.00 2012-12-19 21:39:14.000 354 12705.20 -3.30 54797.28 88888.00 2012-12-19 21:39:14.125 354 12705.25 -3.30 54797.30 88888.00 2012-12-19 21:39:14.250 354 12705.20 -3.33 54797.32 88888.00 2012-12-19 21:39:14.375 354 12705.17 -3.35 54797.30 88888.00 2012-12-19 21:39:14.500 354 12705.17 -3.35 54797.32 88888.00 2012-12-19 21:39:14.625 354 12705.15 -3.27 54797.35 88888.00 2012-12-19 21:39:14.750 354 12705.15 -3.27 54797.38 88888.00 2012-12-19 21:39:14.875 354 12705.15 -3.30 54797.35 88888.00 2012-12-19 21:39:15.000 354 12705.20 -3.27 54797.35 88888.00 2012-12-19 21:39:15.125 354 12705.20 -3.30 54797.32 88888.00 2012-12-19 21:39:15.250 354 12705.15 -3.30 54797.35 88888.00 2012-12-19 21:39:15.375 354 12705.15 -3.27 54797.35 88888.00 2012-12-19 21:39:15.500 354 12705.17 -3.25 54797.32 88888.00 2012-12-19 21:39:15.625 354 12705.20 -3.25 54797.30 88888.00 2012-12-19 21:39:15.750 354 12705.17 -3.27 54797.32 88888.00 2012-12-19 21:39:15.875 354 12705.20 -3.27 54797.35 88888.00 2012-12-19 21:39:16.000 354 12705.23 -3.25 54797.32 88888.00 2012-12-19 21:39:16.125 354 12705.20 -3.27 54797.35 88888.00 2012-12-19 21:39:16.250 354 12705.20 -3.25 54797.35 88888.00 2012-12-19 21:39:16.375 354 12705.23 -3.25 54797.35 88888.00 2012-12-19 21:39:16.500 354 12705.17 -3.27 54797.32 88888.00 2012-12-19 21:39:16.625 354 12705.15 -3.30 54797.30 88888.00 2012-12-19 21:39:16.750 354 12705.15 -3.30 54797.32 88888.00 2012-12-19 21:39:16.875 354 12705.17 -3.25 54797.38 88888.00 2012-12-19 21:39:17.000 354 12705.20 -3.27 54797.38 88888.00 2012-12-19 21:39:17.125 354 12705.25 -3.25 54797.35 88888.00 2012-12-19 21:39:17.250 354 12705.23 -3.30 54797.32 88888.00 2012-12-19 21:39:17.375 354 12705.20 -3.25 54797.32 88888.00 2012-12-19 21:39:17.500 354 12705.17 -3.25 54797.32 88888.00 2012-12-19 21:39:17.625 354 12705.15 -3.27 54797.35 88888.00 2012-12-19 21:39:17.750 354 12705.20 -3.25 54797.38 88888.00 2012-12-19 21:39:17.875 354 12705.27 -3.27 54797.35 88888.00 2012-12-19 21:39:18.000 354 12705.27 -3.27 54797.35 88888.00 2012-12-19 21:39:18.125 354 12705.27 -3.27 54797.35 88888.00 2012-12-19 21:39:18.250 354 12705.23 -3.27 54797.35 88888.00 2012-12-19 21:39:18.375 354 12705.17 -3.25 54797.35 88888.00 2012-12-19 21:39:18.500 354 12705.15 -3.25 54797.32 88888.00 2012-12-19 21:39:18.625 354 12705.15 -3.27 54797.32 88888.00 2012-12-19 21:39:18.750 354 12705.20 -3.30 54797.32 88888.00 2012-12-19 21:39:18.875 354 12705.20 -3.27 54797.35 88888.00 2012-12-19 21:39:19.000 354 12705.20 -3.25 54797.32 88888.00 2012-12-19 21:39:19.125 354 12705.25 -3.25 54797.35 88888.00 2012-12-19 21:39:19.250 354 12705.25 -3.27 54797.38 88888.00 2012-12-19 21:39:19.375 354 12705.23 -3.30 54797.35 88888.00 2012-12-19 21:39:19.500 354 12705.25 -3.27 54797.40 88888.00 2012-12-19 21:39:19.625 354 12705.27 -3.27 54797.40 88888.00 2012-12-19 21:39:19.750 354 12705.23 -3.27 54797.38 88888.00 2012-12-19 21:39:19.875 354 12705.20 -3.27 54797.38 88888.00 2012-12-19 21:39:20.000 354 12705.17 -3.30 54797.38 88888.00 2012-12-19 21:39:20.125 354 12705.15 -3.27 54797.38 88888.00 2012-12-19 21:39:20.250 354 12705.15 -3.25 54797.38 88888.00 2012-12-19 21:39:20.375 354 12705.25 -3.25 54797.38 88888.00 2012-12-19 21:39:20.500 354 12705.33 -3.27 54797.40 88888.00 2012-12-19 21:39:20.625 354 12705.27 -3.30 54797.38 88888.00 2012-12-19 21:39:20.750 354 12705.25 -3.27 54797.38 88888.00 2012-12-19 21:39:20.875 354 12705.25 -3.27 54797.40 88888.00 2012-12-19 21:39:21.000 354 12705.30 -3.25 54797.38 88888.00 2012-12-19 21:39:21.125 354 12705.27 -3.25 54797.43 88888.00 2012-12-19 21:39:21.250 354 12705.23 -3.27 54797.40 88888.00 2012-12-19 21:39:21.375 354 12705.23 -3.30 54797.38 88888.00 2012-12-19 21:39:21.500 354 12705.17 -3.33 54797.38 88888.00 2012-12-19 21:39:21.625 354 12705.20 -3.33 54797.38 88888.00 2012-12-19 21:39:21.750 354 12705.27 -3.27 54797.38 88888.00 2012-12-19 21:39:21.875 354 12705.30 -3.27 54797.40 88888.00 2012-12-19 21:39:22.000 354 12705.33 -3.27 54797.35 88888.00 2012-12-19 21:39:22.125 354 12705.33 -3.27 54797.38 88888.00 2012-12-19 21:39:22.250 354 12705.27 -3.27 54797.40 88888.00 2012-12-19 21:39:22.375 354 12705.27 -3.27 54797.38 88888.00 2012-12-19 21:39:22.500 354 12705.33 -3.25 54797.38 88888.00 2012-12-19 21:39:22.625 354 12705.33 -3.23 54797.38 88888.00 2012-12-19 21:39:22.750 354 12705.25 -3.25 54797.38 88888.00 2012-12-19 21:39:22.875 354 12705.25 -3.27 54797.38 88888.00 2012-12-19 21:39:23.000 354 12705.30 -3.25 54797.38 88888.00 2012-12-19 21:39:23.125 354 12705.33 -3.27 54797.40 88888.00 2012-12-19 21:39:23.250 354 12705.33 -3.30 54797.40 88888.00 2012-12-19 21:39:23.375 354 12705.30 -3.27 54797.40 88888.00 2012-12-19 21:39:23.500 354 12705.27 -3.27 54797.40 88888.00 2012-12-19 21:39:23.625 354 12705.27 -3.27 54797.40 88888.00 2012-12-19 21:39:23.750 354 12705.23 -3.27 54797.38 88888.00 2012-12-19 21:39:23.875 354 12705.15 -3.25 54797.40 88888.00 2012-12-19 21:39:24.000 354 12705.15 -3.25 54797.38 88888.00 2012-12-19 21:39:24.125 354 12705.23 -3.27 54797.40 88888.00 2012-12-19 21:39:24.250 354 12705.17 -3.25 54797.40 88888.00 2012-12-19 21:39:24.375 354 12705.17 -3.25 54797.40 88888.00 2012-12-19 21:39:24.500 354 12705.15 -3.27 54797.40 88888.00 2012-12-19 21:39:24.625 354 12705.20 -3.30 54797.40 88888.00 2012-12-19 21:39:24.750 354 12705.27 -3.30 54797.38 88888.00 2012-12-19 21:39:24.875 354 12705.30 -3.30 54797.40 88888.00 2012-12-19 21:39:25.000 354 12705.23 -3.27 54797.43 88888.00 2012-12-19 21:39:25.125 354 12705.17 -3.27 54797.40 88888.00 2012-12-19 21:39:25.250 354 12705.17 -3.33 54797.43 88888.00 2012-12-19 21:39:25.375 354 12705.20 -3.27 54797.43 88888.00 2012-12-19 21:39:25.500 354 12705.15 -3.27 54797.43 88888.00 2012-12-19 21:39:25.625 354 12705.12 -3.27 54797.40 88888.00 2012-12-19 21:39:25.750 354 12705.08 -3.30 54797.40 88888.00 2012-12-19 21:39:25.875 354 12705.12 -3.27 54797.40 88888.00 2012-12-19 21:39:26.000 354 12705.20 -3.25 54797.40 88888.00 2012-12-19 21:39:26.125 354 12705.23 -3.27 54797.43 88888.00 2012-12-19 21:39:26.250 354 12705.20 -3.27 54797.43 88888.00 2012-12-19 21:39:26.375 354 12705.25 -3.25 54797.45 88888.00 2012-12-19 21:39:26.500 354 12705.20 -3.25 54797.40 88888.00 2012-12-19 21:39:26.625 354 12705.17 -3.25 54797.40 88888.00 2012-12-19 21:39:26.750 354 12705.12 -3.23 54797.40 88888.00 2012-12-19 21:39:26.875 354 12705.12 -3.25 54797.43 88888.00 2012-12-19 21:39:27.000 354 12705.12 -3.27 54797.40 88888.00 2012-12-19 21:39:27.125 354 12705.12 -3.23 54797.43 88888.00 2012-12-19 21:39:27.250 354 12705.17 -3.25 54797.45 88888.00 2012-12-19 21:39:27.375 354 12705.20 -3.25 54797.45 88888.00 2012-12-19 21:39:27.500 354 12705.15 -3.25 54797.43 88888.00 2012-12-19 21:39:27.625 354 12705.10 -3.27 54797.43 88888.00 2012-12-19 21:39:27.750 354 12705.12 -3.25 54797.43 88888.00 2012-12-19 21:39:27.875 354 12705.12 -3.27 54797.45 88888.00 2012-12-19 21:39:28.000 354 12705.12 -3.23 54797.45 88888.00 2012-12-19 21:39:28.125 354 12705.10 -3.20 54797.43 88888.00 2012-12-19 21:39:28.250 354 12705.05 -3.25 54797.43 88888.00 2012-12-19 21:39:28.375 354 12705.05 -3.27 54797.43 88888.00 2012-12-19 21:39:28.500 354 12705.10 -3.25 54797.45 88888.00 2012-12-19 21:39:28.625 354 12705.10 -3.20 54797.45 88888.00 2012-12-19 21:39:28.750 354 12705.12 -3.20 54797.43 88888.00 2012-12-19 21:39:28.875 354 12705.15 -3.20 54797.43 88888.00 2012-12-19 21:39:29.000 354 12705.20 -3.23 54797.45 88888.00 2012-12-19 21:39:29.125 354 12705.20 -3.23 54797.45 88888.00 2012-12-19 21:39:29.250 354 12705.12 -3.25 54797.43 88888.00 2012-12-19 21:39:29.375 354 12705.08 -3.23 54797.43 88888.00 2012-12-19 21:39:29.500 354 12705.05 -3.25 54797.43 88888.00 2012-12-19 21:39:29.625 354 12705.10 -3.25 54797.43 88888.00 2012-12-19 21:39:29.750 354 12705.15 -3.23 54797.43 88888.00 2012-12-19 21:39:29.875 354 12705.15 -3.20 54797.43 88888.00 2012-12-19 21:39:30.000 354 12705.15 -3.23 54797.38 88888.00 2012-12-19 21:39:30.125 354 12705.12 -3.23 54797.40 88888.00 2012-12-19 21:39:30.250 354 12705.10 -3.20 54797.38 88888.00 2012-12-19 21:39:30.375 354 12705.12 -3.17 54797.40 88888.00 2012-12-19 21:39:30.500 354 12705.12 -3.17 54797.40 88888.00 2012-12-19 21:39:30.625 354 12705.12 -3.20 54797.45 88888.00 2012-12-19 21:39:30.750 354 12705.15 -3.17 54797.45 88888.00 2012-12-19 21:39:30.875 354 12705.17 -3.17 54797.45 88888.00 2012-12-19 21:39:31.000 354 12705.17 -3.20 54797.43 88888.00 2012-12-19 21:39:31.125 354 12705.15 -3.17 54797.40 88888.00 2012-12-19 21:39:31.250 354 12705.12 -3.25 54797.40 88888.00 2012-12-19 21:39:31.375 354 12705.05 -3.17 54797.43 88888.00 2012-12-19 21:39:31.500 354 12705.00 -3.15 54797.43 88888.00 2012-12-19 21:39:31.625 354 12705.05 -3.17 54797.43 88888.00 2012-12-19 21:39:31.750 354 12705.12 -3.20 54797.43 88888.00 2012-12-19 21:39:31.875 354 12705.12 -3.20 54797.40 88888.00 2012-12-19 21:39:32.000 354 12705.15 -3.17 54797.43 88888.00 2012-12-19 21:39:32.125 354 12705.17 -3.15 54797.45 88888.00 2012-12-19 21:39:32.250 354 12705.12 -3.15 54797.43 88888.00 2012-12-19 21:39:32.375 354 12705.10 -3.12 54797.43 88888.00 2012-12-19 21:39:32.500 354 12705.12 -3.15 54797.40 88888.00 2012-12-19 21:39:32.625 354 12705.10 -3.12 54797.40 88888.00 2012-12-19 21:39:32.750 354 12705.10 -3.15 54797.40 88888.00 2012-12-19 21:39:32.875 354 12705.10 -3.15 54797.43 88888.00 2012-12-19 21:39:33.000 354 12705.12 -3.15 54797.43 88888.00 2012-12-19 21:39:33.125 354 12705.17 -3.12 54797.45 88888.00 2012-12-19 21:39:33.250 354 12705.12 -3.10 54797.45 88888.00 2012-12-19 21:39:33.375 354 12705.15 -3.12 54797.45 88888.00 2012-12-19 21:39:33.500 354 12705.20 -3.10 54797.45 88888.00 2012-12-19 21:39:33.625 354 12705.20 -3.10 54797.45 88888.00 2012-12-19 21:39:33.750 354 12705.12 -3.12 54797.45 88888.00 2012-12-19 21:39:33.875 354 12705.12 -3.10 54797.40 88888.00 2012-12-19 21:39:34.000 354 12705.17 -3.12 54797.40 88888.00 2012-12-19 21:39:34.125 354 12705.10 -3.12 54797.40 88888.00 2012-12-19 21:39:34.250 354 12705.15 -3.12 54797.40 88888.00 2012-12-19 21:39:34.375 354 12705.17 -3.12 54797.40 88888.00 2012-12-19 21:39:34.500 354 12705.15 -3.10 54797.45 88888.00 2012-12-19 21:39:34.625 354 12705.15 -3.08 54797.43 88888.00 2012-12-19 21:39:34.750 354 12705.15 -3.10 54797.43 88888.00 2012-12-19 21:39:34.875 354 12705.08 -3.08 54797.45 88888.00 2012-12-19 21:39:35.000 354 12705.05 -3.05 54797.43 88888.00 2012-12-19 21:39:35.125 354 12705.12 -3.05 54797.43 88888.00 2012-12-19 21:39:35.250 354 12705.15 -3.05 54797.45 88888.00 2012-12-19 21:39:35.375 354 12705.12 -3.10 54797.40 88888.00 2012-12-19 21:39:35.500 354 12705.02 -3.10 54797.38 88888.00 2012-12-19 21:39:35.625 354 12705.08 -3.10 54797.40 88888.00 2012-12-19 21:39:35.750 354 12705.10 -3.05 54797.40 88888.00 2012-12-19 21:39:35.875 354 12705.12 -3.05 54797.40 88888.00 2012-12-19 21:39:36.000 354 12705.15 -3.05 54797.40 88888.00 2012-12-19 21:39:36.125 354 12705.15 -3.02 54797.43 88888.00 2012-12-19 21:39:36.250 354 12705.10 -3.05 54797.45 88888.00 2012-12-19 21:39:36.375 354 12705.15 -3.05 54797.45 88888.00 2012-12-19 21:39:36.500 354 12705.15 -3.02 54797.45 88888.00 2012-12-19 21:39:36.625 354 12705.17 -3.02 54797.45 88888.00 2012-12-19 21:39:36.750 354 12705.20 -3.02 54797.43 88888.00 2012-12-19 21:39:36.875 354 12705.23 -3.05 54797.43 88888.00 2012-12-19 21:39:37.000 354 12705.23 -3.05 54797.43 88888.00 2012-12-19 21:39:37.125 354 12705.15 -3.05 54797.43 88888.00 2012-12-19 21:39:37.250 354 12705.08 -3.05 54797.43 88888.00 2012-12-19 21:39:37.375 354 12705.12 -3.02 54797.43 88888.00 2012-12-19 21:39:37.500 354 12705.15 -3.00 54797.45 88888.00 2012-12-19 21:39:37.625 354 12705.20 -3.00 54797.43 88888.00 2012-12-19 21:39:37.750 354 12705.20 -2.95 54797.43 88888.00 2012-12-19 21:39:37.875 354 12705.20 -2.98 54797.43 88888.00 2012-12-19 21:39:38.000 354 12705.17 -2.98 54797.40 88888.00 2012-12-19 21:39:38.125 354 12705.15 -2.95 54797.43 88888.00 2012-12-19 21:39:38.250 354 12705.15 -3.00 54797.45 88888.00 2012-12-19 21:39:38.375 354 12705.15 -3.00 54797.47 88888.00 2012-12-19 21:39:38.500 354 12705.15 -2.98 54797.45 88888.00 2012-12-19 21:39:38.625 354 12705.12 -2.98 54797.45 88888.00 2012-12-19 21:39:38.750 354 12705.08 -2.95 54797.45 88888.00 2012-12-19 21:39:38.875 354 12705.15 -2.95 54797.43 88888.00 2012-12-19 21:39:39.000 354 12705.17 -2.92 54797.40 88888.00 2012-12-19 21:39:39.125 354 12705.17 -2.92 54797.43 88888.00 2012-12-19 21:39:39.250 354 12705.15 -2.95 54797.43 88888.00 2012-12-19 21:39:39.375 354 12705.15 -2.95 54797.43 88888.00 2012-12-19 21:39:39.500 354 12705.12 -2.92 54797.43 88888.00 2012-12-19 21:39:39.625 354 12705.12 -2.92 54797.40 88888.00 2012-12-19 21:39:39.750 354 12705.20 -2.95 54797.45 88888.00 2012-12-19 21:39:39.875 354 12705.20 -2.95 54797.45 88888.00 2012-12-19 21:39:40.000 354 12705.15 -2.90 54797.43 88888.00 2012-12-19 21:39:40.125 354 12705.15 -2.90 54797.43 88888.00 2012-12-19 21:39:40.250 354 12705.12 -2.92 54797.43 88888.00 2012-12-19 21:39:40.375 354 12705.15 -2.90 54797.43 88888.00 2012-12-19 21:39:40.500 354 12705.17 -2.88 54797.45 88888.00 2012-12-19 21:39:40.625 354 12705.20 -2.88 54797.43 88888.00 2012-12-19 21:39:40.750 354 12705.20 -2.90 54797.45 88888.00 2012-12-19 21:39:40.875 354 12705.17 -2.92 54797.45 88888.00 2012-12-19 21:39:41.000 354 12705.17 -2.92 54797.43 88888.00 2012-12-19 21:39:41.125 354 12705.12 -2.88 54797.43 88888.00 2012-12-19 21:39:41.250 354 12705.08 -2.90 54797.45 88888.00 2012-12-19 21:39:41.375 354 12705.12 -2.88 54797.45 88888.00 2012-12-19 21:39:41.500 354 12705.15 -2.90 54797.45 88888.00 2012-12-19 21:39:41.625 354 12705.12 -2.92 54797.43 88888.00 2012-12-19 21:39:41.750 354 12705.12 -2.90 54797.43 88888.00 2012-12-19 21:39:41.875 354 12705.12 -2.85 54797.45 88888.00 2012-12-19 21:39:42.000 354 12705.12 -2.85 54797.45 88888.00 2012-12-19 21:39:42.125 354 12705.17 -2.88 54797.43 88888.00 2012-12-19 21:39:42.250 354 12705.17 -2.88 54797.43 88888.00 2012-12-19 21:39:42.375 354 12705.12 -2.83 54797.43 88888.00 2012-12-19 21:39:42.500 354 12705.15 -2.88 54797.43 88888.00 2012-12-19 21:39:42.625 354 12705.10 -2.88 54797.45 88888.00 2012-12-19 21:39:42.750 354 12705.05 -2.85 54797.45 88888.00 2012-12-19 21:39:42.875 354 12705.10 -2.83 54797.45 88888.00 2012-12-19 21:39:43.000 354 12705.08 -2.85 54797.40 88888.00 2012-12-19 21:39:43.125 354 12705.08 -2.85 54797.43 88888.00 2012-12-19 21:39:43.250 354 12705.10 -2.88 54797.43 88888.00 2012-12-19 21:39:43.375 354 12705.17 -2.85 54797.43 88888.00 2012-12-19 21:39:43.500 354 12705.12 -2.83 54797.43 88888.00 2012-12-19 21:39:43.625 354 12705.12 -2.80 54797.43 88888.00 2012-12-19 21:39:43.750 354 12705.15 -2.83 54797.43 88888.00 2012-12-19 21:39:43.875 354 12705.10 -2.83 54797.43 88888.00 2012-12-19 21:39:44.000 354 12705.05 -2.83 54797.43 88888.00 2012-12-19 21:39:44.125 354 12705.08 -2.83 54797.45 88888.00 2012-12-19 21:39:44.250 354 12705.05 -2.83 54797.47 88888.00 2012-12-19 21:39:44.375 354 12705.00 -2.83 54797.47 88888.00 2012-12-19 21:39:44.500 354 12705.02 -2.83 54797.45 88888.00 2012-12-19 21:39:44.625 354 12705.08 -2.83 54797.45 88888.00 2012-12-19 21:39:44.750 354 12705.10 -2.83 54797.45 88888.00 2012-12-19 21:39:44.875 354 12705.10 -2.83 54797.43 88888.00 2012-12-19 21:39:45.000 354 12705.12 -2.83 54797.40 88888.00 2012-12-19 21:39:45.125 354 12705.12 -2.83 54797.43 88888.00 2012-12-19 21:39:45.250 354 12705.08 -2.85 54797.40 88888.00 2012-12-19 21:39:45.375 354 12705.10 -2.83 54797.40 88888.00 2012-12-19 21:39:45.500 354 12705.08 -2.80 54797.40 88888.00 2012-12-19 21:39:45.625 354 12705.10 -2.80 54797.40 88888.00 2012-12-19 21:39:45.750 354 12705.10 -2.80 54797.43 88888.00 2012-12-19 21:39:45.875 354 12705.15 -2.77 54797.47 88888.00 2012-12-19 21:39:46.000 354 12705.17 -2.80 54797.47 88888.00 2012-12-19 21:39:46.125 354 12705.20 -2.77 54797.47 88888.00 2012-12-19 21:39:46.250 354 12705.17 -2.77 54797.45 88888.00 2012-12-19 21:39:46.375 354 12705.20 -2.75 54797.47 88888.00 2012-12-19 21:39:46.500 354 12705.17 -2.77 54797.45 88888.00 2012-12-19 21:39:46.625 354 12705.17 -2.80 54797.43 88888.00 2012-12-19 21:39:46.750 354 12705.15 -2.80 54797.43 88888.00 2012-12-19 21:39:46.875 354 12705.15 -2.77 54797.45 88888.00 2012-12-19 21:39:47.000 354 12705.17 -2.77 54797.47 88888.00 2012-12-19 21:39:47.125 354 12705.23 -2.77 54797.47 88888.00 2012-12-19 21:39:47.250 354 12705.17 -2.80 54797.47 88888.00 2012-12-19 21:39:47.375 354 12705.20 -2.77 54797.45 88888.00 2012-12-19 21:39:47.500 354 12705.23 -2.77 54797.43 88888.00 2012-12-19 21:39:47.625 354 12705.27 -2.75 54797.43 88888.00 2012-12-19 21:39:47.750 354 12705.27 -2.73 54797.45 88888.00 2012-12-19 21:39:47.875 354 12705.20 -2.73 54797.45 88888.00 2012-12-19 21:39:48.000 354 12705.20 -2.73 54797.45 88888.00 2012-12-19 21:39:48.125 354 12705.20 -2.75 54797.45 88888.00 2012-12-19 21:39:48.250 354 12705.10 -2.77 54797.45 88888.00 2012-12-19 21:39:48.375 354 12705.08 -2.75 54797.43 88888.00 2012-12-19 21:39:48.500 354 12705.10 -2.75 54797.43 88888.00 2012-12-19 21:39:48.625 354 12705.15 -2.75 54797.45 88888.00 2012-12-19 21:39:48.750 354 12705.17 -2.75 54797.45 88888.00 2012-12-19 21:39:48.875 354 12705.20 -2.75 54797.45 88888.00 2012-12-19 21:39:49.000 354 12705.25 -2.73 54797.43 88888.00 2012-12-19 21:39:49.125 354 12705.25 -2.73 54797.45 88888.00 2012-12-19 21:39:49.250 354 12705.20 -2.75 54797.45 88888.00 2012-12-19 21:39:49.375 354 12705.17 -2.75 54797.43 88888.00 2012-12-19 21:39:49.500 354 12705.17 -2.75 54797.45 88888.00 2012-12-19 21:39:49.625 354 12705.17 -2.73 54797.43 88888.00 2012-12-19 21:39:49.750 354 12705.15 -2.73 54797.43 88888.00 2012-12-19 21:39:49.875 354 12705.12 -2.75 54797.45 88888.00 2012-12-19 21:39:50.000 354 12705.12 -2.75 54797.43 88888.00 2012-12-19 21:39:50.125 354 12705.12 -2.75 54797.40 88888.00 2012-12-19 21:39:50.250 354 12705.10 -2.75 54797.40 88888.00 2012-12-19 21:39:50.375 354 12705.17 -2.70 54797.45 88888.00 2012-12-19 21:39:50.500 354 12705.17 -2.70 54797.45 88888.00 2012-12-19 21:39:50.625 354 12705.12 -2.75 54797.43 88888.00 2012-12-19 21:39:50.750 354 12705.12 -2.75 54797.43 88888.00 2012-12-19 21:39:50.875 354 12705.12 -2.73 54797.45 88888.00 2012-12-19 21:39:51.000 354 12705.05 -2.73 54797.43 88888.00 2012-12-19 21:39:51.125 354 12705.08 -2.70 54797.45 88888.00 2012-12-19 21:39:51.250 354 12705.08 -2.73 54797.45 88888.00 2012-12-19 21:39:51.375 354 12705.08 -2.70 54797.45 88888.00 2012-12-19 21:39:51.500 354 12705.05 -2.70 54797.43 88888.00 2012-12-19 21:39:51.625 354 12705.00 -2.70 54797.43 88888.00 2012-12-19 21:39:51.750 354 12705.02 -2.70 54797.45 88888.00 2012-12-19 21:39:51.875 354 12705.05 -2.70 54797.45 88888.00 2012-12-19 21:39:52.000 354 12704.98 -2.67 54797.43 88888.00 2012-12-19 21:39:52.125 354 12705.00 -2.70 54797.45 88888.00 2012-12-19 21:39:52.250 354 12705.08 -2.70 54797.45 88888.00 2012-12-19 21:39:52.375 354 12705.15 -2.70 54797.45 88888.00 2012-12-19 21:39:52.500 354 12705.15 -2.70 54797.45 88888.00 2012-12-19 21:39:52.625 354 12705.08 -2.70 54797.43 88888.00 2012-12-19 21:39:52.750 354 12705.00 -2.70 54797.45 88888.00 2012-12-19 21:39:52.875 354 12705.00 -2.70 54797.43 88888.00 2012-12-19 21:39:53.000 354 12704.98 -2.70 54797.43 88888.00 2012-12-19 21:39:53.125 354 12705.05 -2.70 54797.45 88888.00 2012-12-19 21:39:53.250 354 12705.08 -2.73 54797.47 88888.00 2012-12-19 21:39:53.375 354 12705.08 -2.70 54797.47 88888.00 2012-12-19 21:39:53.500 354 12705.08 -2.70 54797.47 88888.00 2012-12-19 21:39:53.625 354 12705.02 -2.70 54797.43 88888.00 2012-12-19 21:39:53.750 354 12705.05 -2.70 54797.47 88888.00 2012-12-19 21:39:53.875 354 12705.10 -2.70 54797.47 88888.00 2012-12-19 21:39:54.000 354 12705.10 -2.70 54797.45 88888.00 2012-12-19 21:39:54.125 354 12705.10 -2.70 54797.45 88888.00 2012-12-19 21:39:54.250 354 12705.05 -2.73 54797.43 88888.00 2012-12-19 21:39:54.375 354 12705.15 -2.70 54797.45 88888.00 2012-12-19 21:39:54.500 354 12705.15 -2.70 54797.47 88888.00 2012-12-19 21:39:54.625 354 12705.10 -2.70 54797.45 88888.00 2012-12-19 21:39:54.750 354 12705.02 -2.70 54797.43 88888.00 2012-12-19 21:39:54.875 354 12705.00 -2.70 54797.40 88888.00 2012-12-19 21:39:55.000 354 12705.02 -2.70 54797.43 88888.00 2012-12-19 21:39:55.125 354 12705.05 -2.70 54797.45 88888.00 2012-12-19 21:39:55.250 354 12705.05 -2.73 54797.43 88888.00 2012-12-19 21:39:55.375 354 12705.12 -2.67 54797.43 88888.00 2012-12-19 21:39:55.500 354 12705.20 -2.67 54797.45 88888.00 2012-12-19 21:39:55.625 354 12705.15 -2.70 54797.45 88888.00 2012-12-19 21:39:55.750 354 12705.10 -2.70 54797.43 88888.00 2012-12-19 21:39:55.875 354 12705.08 -2.70 54797.43 88888.00 2012-12-19 21:39:56.000 354 12705.12 -2.67 54797.43 88888.00 2012-12-19 21:39:56.125 354 12705.12 -2.70 54797.47 88888.00 2012-12-19 21:39:56.250 354 12705.10 -2.70 54797.47 88888.00 2012-12-19 21:39:56.375 354 12705.12 -2.73 54797.47 88888.00 2012-12-19 21:39:56.500 354 12705.20 -2.73 54797.45 88888.00 2012-12-19 21:39:56.625 354 12705.20 -2.75 54797.45 88888.00 2012-12-19 21:39:56.750 354 12705.20 -2.73 54797.45 88888.00 2012-12-19 21:39:56.875 354 12705.20 -2.75 54797.45 88888.00 2012-12-19 21:39:57.000 354 12705.17 -2.73 54797.43 88888.00 2012-12-19 21:39:57.125 354 12705.17 -2.73 54797.43 88888.00 2012-12-19 21:39:57.250 354 12705.17 -2.75 54797.43 88888.00 2012-12-19 21:39:57.375 354 12705.15 -2.75 54797.43 88888.00 2012-12-19 21:39:57.500 354 12705.08 -2.73 54797.40 88888.00 2012-12-19 21:39:57.625 354 12705.12 -2.70 54797.43 88888.00 2012-12-19 21:39:57.750 354 12705.15 -2.73 54797.45 88888.00 2012-12-19 21:39:57.875 354 12705.17 -2.73 54797.47 88888.00 2012-12-19 21:39:58.000 354 12705.23 -2.73 54797.45 88888.00 2012-12-19 21:39:58.125 354 12705.25 -2.70 54797.45 88888.00 2012-12-19 21:39:58.250 354 12705.23 -2.73 54797.50 88888.00 2012-12-19 21:39:58.375 354 12705.25 -2.75 54797.47 88888.00 2012-12-19 21:39:58.500 354 12705.30 -2.73 54797.45 88888.00 2012-12-19 21:39:58.625 354 12705.27 -2.73 54797.47 88888.00 2012-12-19 21:39:58.750 354 12705.23 -2.75 54797.47 88888.00 2012-12-19 21:39:58.875 354 12705.27 -2.73 54797.43 88888.00 2012-12-19 21:39:59.000 354 12705.30 -2.75 54797.45 88888.00 2012-12-19 21:39:59.125 354 12705.27 -2.73 54797.45 88888.00 2012-12-19 21:39:59.250 354 12705.23 -2.75 54797.43 88888.00 2012-12-19 21:39:59.375 354 12705.17 -2.75 54797.43 88888.00 2012-12-19 21:39:59.500 354 12705.15 -2.75 54797.45 88888.00 2012-12-19 21:39:59.625 354 12705.17 -2.73 54797.45 88888.00 2012-12-19 21:39:59.750 354 12705.23 -2.75 54797.45 88888.00 2012-12-19 21:39:59.875 354 12705.23 -2.75 54797.45 88888.00 2012-12-19 21:40:00.000 354 12705.25 -2.73 54797.45 88888.00 2012-12-19 21:40:00.125 354 12705.23 -2.73 54797.45 88888.00 2012-12-19 21:40:00.250 354 12705.25 -2.75 54797.47 88888.00 2012-12-19 21:40:00.375 354 12705.27 -2.73 54797.47 88888.00 2012-12-19 21:40:00.500 354 12705.30 -2.73 54797.47 88888.00 2012-12-19 21:40:00.625 354 12705.33 -2.75 54797.45 88888.00 2012-12-19 21:40:00.750 354 12705.30 -2.75 54797.45 88888.00 2012-12-19 21:40:00.875 354 12705.27 -2.75 54797.45 88888.00 2012-12-19 21:40:01.000 354 12705.30 -2.75 54797.45 88888.00 2012-12-19 21:40:01.125 354 12705.35 -2.75 54797.45 88888.00 2012-12-19 21:40:01.250 354 12705.33 -2.75 54797.45 88888.00 2012-12-19 21:40:01.375 354 12705.35 -2.67 54797.47 88888.00 2012-12-19 21:40:01.500 354 12705.30 -2.67 54797.47 88888.00 2012-12-19 21:40:01.625 354 12705.33 -2.73 54797.45 88888.00 2012-12-19 21:40:01.750 354 12705.27 -2.77 54797.45 88888.00 2012-12-19 21:40:01.875 354 12705.25 -2.77 54797.43 88888.00 2012-12-19 21:40:02.000 354 12705.25 -2.75 54797.43 88888.00 2012-12-19 21:40:02.125 354 12705.27 -2.70 54797.45 88888.00 2012-12-19 21:40:02.250 354 12705.27 -2.75 54797.45 88888.00 2012-12-19 21:40:02.375 354 12705.30 -2.73 54797.45 88888.00 2012-12-19 21:40:02.500 354 12705.27 -2.75 54797.47 88888.00 2012-12-19 21:40:02.625 354 12705.27 -2.77 54797.45 88888.00 2012-12-19 21:40:02.750 354 12705.35 -2.77 54797.45 88888.00 2012-12-19 21:40:02.875 354 12705.38 -2.77 54797.47 88888.00 2012-12-19 21:40:03.000 354 12705.33 -2.77 54797.45 88888.00 2012-12-19 21:40:03.125 354 12705.23 -2.75 54797.43 88888.00 2012-12-19 21:40:03.250 354 12705.25 -2.77 54797.43 88888.00 2012-12-19 21:40:03.375 354 12705.27 -2.75 54797.45 88888.00 2012-12-19 21:40:03.500 354 12705.23 -2.73 54797.43 88888.00 2012-12-19 21:40:03.625 354 12705.27 -2.73 54797.45 88888.00 2012-12-19 21:40:03.750 354 12705.27 -2.75 54797.43 88888.00 2012-12-19 21:40:03.875 354 12705.25 -2.75 54797.45 88888.00 2012-12-19 21:40:04.000 354 12705.38 -2.75 54797.45 88888.00 2012-12-19 21:40:04.125 354 12705.38 -2.75 54797.45 88888.00 2012-12-19 21:40:04.250 354 12705.30 -2.75 54797.50 88888.00 2012-12-19 21:40:04.375 354 12705.33 -2.75 54797.50 88888.00 2012-12-19 21:40:04.500 354 12705.30 -2.73 54797.53 88888.00 2012-12-19 21:40:04.625 354 12705.23 -2.75 54797.50 88888.00 2012-12-19 21:40:04.750 354 12705.25 -2.77 54797.50 88888.00 2012-12-19 21:40:04.875 354 12705.30 -2.75 54797.47 88888.00 2012-12-19 21:40:05.000 354 12705.40 -2.73 54797.45 88888.00 2012-12-19 21:40:05.125 354 12705.48 -2.73 54797.47 88888.00 2012-12-19 21:40:05.250 354 12705.42 -2.77 54797.45 88888.00 2012-12-19 21:40:05.375 354 12705.38 -2.73 54797.47 88888.00 2012-12-19 21:40:05.500 354 12705.35 -2.73 54797.47 88888.00 2012-12-19 21:40:05.625 354 12705.35 -2.75 54797.47 88888.00 2012-12-19 21:40:05.750 354 12705.35 -2.77 54797.47 88888.00 2012-12-19 21:40:05.875 354 12705.35 -2.77 54797.47 88888.00 2012-12-19 21:40:06.000 354 12705.33 -2.75 54797.47 88888.00 2012-12-19 21:40:06.125 354 12705.35 -2.77 54797.47 88888.00 2012-12-19 21:40:06.250 354 12705.40 -2.77 54797.47 88888.00 2012-12-19 21:40:06.375 354 12705.35 -2.75 54797.47 88888.00 2012-12-19 21:40:06.500 354 12705.33 -2.75 54797.47 88888.00 2012-12-19 21:40:06.625 354 12705.33 -2.77 54797.50 88888.00 2012-12-19 21:40:06.750 354 12705.38 -2.77 54797.47 88888.00 2012-12-19 21:40:06.875 354 12705.40 -2.77 54797.47 88888.00 2012-12-19 21:40:07.000 354 12705.42 -2.77 54797.47 88888.00 2012-12-19 21:40:07.125 354 12705.45 -2.77 54797.47 88888.00 2012-12-19 21:40:07.250 354 12705.40 -2.80 54797.47 88888.00 2012-12-19 21:40:07.375 354 12705.38 -2.75 54797.47 88888.00 2012-12-19 21:40:07.500 354 12705.35 -2.75 54797.47 88888.00 2012-12-19 21:40:07.625 354 12705.35 -2.75 54797.45 88888.00 2012-12-19 21:40:07.750 354 12705.40 -2.77 54797.45 88888.00 2012-12-19 21:40:07.875 354 12705.42 -2.77 54797.43 88888.00 2012-12-19 21:40:08.000 354 12705.40 -2.77 54797.45 88888.00 2012-12-19 21:40:08.125 354 12705.38 -2.75 54797.47 88888.00 2012-12-19 21:40:08.250 354 12705.33 -2.75 54797.50 88888.00 2012-12-19 21:40:08.375 354 12705.33 -2.75 54797.53 88888.00 2012-12-19 21:40:08.500 354 12705.38 -2.77 54797.50 88888.00 2012-12-19 21:40:08.625 354 12705.42 -2.77 54797.45 88888.00 2012-12-19 21:40:08.750 354 12705.42 -2.77 54797.45 88888.00 2012-12-19 21:40:08.875 354 12705.38 -2.75 54797.50 88888.00 2012-12-19 21:40:09.000 354 12705.35 -2.73 54797.47 88888.00 2012-12-19 21:40:09.125 354 12705.38 -2.75 54797.47 88888.00 2012-12-19 21:40:09.250 354 12705.38 -2.77 54797.45 88888.00 2012-12-19 21:40:09.375 354 12705.33 -2.77 54797.43 88888.00 2012-12-19 21:40:09.500 354 12705.27 -2.77 54797.43 88888.00 2012-12-19 21:40:09.625 354 12705.25 -2.75 54797.47 88888.00 2012-12-19 21:40:09.750 354 12705.25 -2.75 54797.47 88888.00 2012-12-19 21:40:09.875 354 12705.20 -2.77 54797.45 88888.00 2012-12-19 21:40:10.000 354 12705.25 -2.77 54797.45 88888.00 2012-12-19 21:40:10.125 354 12705.27 -2.75 54797.47 88888.00 2012-12-19 21:40:10.250 354 12705.25 -2.75 54797.50 88888.00 2012-12-19 21:40:10.375 354 12705.27 -2.75 54797.50 88888.00 2012-12-19 21:40:10.500 354 12705.30 -2.73 54797.47 88888.00 2012-12-19 21:40:10.625 354 12705.35 -2.75 54797.50 88888.00 2012-12-19 21:40:10.750 354 12705.38 -2.75 54797.50 88888.00 2012-12-19 21:40:10.875 354 12705.33 -2.77 54797.53 88888.00 2012-12-19 21:40:11.000 354 12705.27 -2.73 54797.53 88888.00 2012-12-19 21:40:11.125 354 12705.25 -2.75 54797.53 88888.00 2012-12-19 21:40:11.250 354 12705.17 -2.75 54797.47 88888.00 2012-12-19 21:40:11.375 354 12705.30 -2.75 54797.47 88888.00 2012-12-19 21:40:11.500 354 12705.35 -2.75 54797.47 88888.00 2012-12-19 21:40:11.625 354 12705.33 -2.73 54797.47 88888.00 2012-12-19 21:40:11.750 354 12705.38 -2.73 54797.50 88888.00 2012-12-19 21:40:11.875 354 12705.27 -2.73 54797.50 88888.00 2012-12-19 21:40:12.000 354 12705.23 -2.75 54797.53 88888.00 2012-12-19 21:40:12.125 354 12705.23 -2.73 54797.53 88888.00 2012-12-19 21:40:12.250 354 12705.27 -2.73 54797.50 88888.00 2012-12-19 21:40:12.375 354 12705.33 -2.70 54797.50 88888.00 2012-12-19 21:40:12.500 354 12705.25 -2.73 54797.50 88888.00 2012-12-19 21:40:12.625 354 12705.25 -2.73 54797.50 88888.00 2012-12-19 21:40:12.750 354 12705.17 -2.73 54797.50 88888.00 2012-12-19 21:40:12.875 354 12705.17 -2.73 54797.50 88888.00 2012-12-19 21:40:13.000 354 12705.20 -2.67 54797.53 88888.00 2012-12-19 21:40:13.125 354 12705.27 -2.67 54797.53 88888.00 2012-12-19 21:40:13.250 354 12705.25 -2.70 54797.53 88888.00 2012-12-19 21:40:13.375 354 12705.23 -2.70 54797.50 88888.00 2012-12-19 21:40:13.500 354 12705.23 -2.70 54797.50 88888.00 2012-12-19 21:40:13.625 354 12705.20 -2.67 54797.47 88888.00 2012-12-19 21:40:13.750 354 12705.27 -2.67 54797.50 88888.00 2012-12-19 21:40:13.875 354 12705.25 -2.67 54797.50 88888.00 2012-12-19 21:40:14.000 354 12705.17 -2.67 54797.45 88888.00 2012-12-19 21:40:14.125 354 12705.15 -2.67 54797.47 88888.00 2012-12-19 21:40:14.250 354 12705.15 -2.67 54797.50 88888.00 2012-12-19 21:40:14.375 354 12705.23 -2.65 54797.50 88888.00 2012-12-19 21:40:14.500 354 12705.20 -2.65 54797.50 88888.00 2012-12-19 21:40:14.625 354 12705.20 -2.65 54797.50 88888.00 2012-12-19 21:40:14.750 354 12705.20 -2.65 54797.50 88888.00 2012-12-19 21:40:14.875 354 12705.20 -2.62 54797.50 88888.00 2012-12-19 21:40:15.000 354 12705.23 -2.60 54797.50 88888.00 2012-12-19 21:40:15.125 354 12705.20 -2.60 54797.53 88888.00 2012-12-19 21:40:15.250 354 12705.20 -2.62 54797.50 88888.00 2012-12-19 21:40:15.375 354 12705.20 -2.65 54797.50 88888.00 2012-12-19 21:40:15.500 354 12705.23 -2.62 54797.50 88888.00 2012-12-19 21:40:15.625 354 12705.20 -2.62 54797.53 88888.00 2012-12-19 21:40:15.750 354 12705.17 -2.62 54797.53 88888.00 2012-12-19 21:40:15.875 354 12705.15 -2.62 54797.55 88888.00 2012-12-19 21:40:16.000 354 12705.17 -2.65 54797.53 88888.00 2012-12-19 21:40:16.125 354 12705.17 -2.60 54797.50 88888.00 2012-12-19 21:40:16.250 354 12705.20 -2.62 54797.53 88888.00 2012-12-19 21:40:16.375 354 12705.20 -2.60 54797.53 88888.00 2012-12-19 21:40:16.500 354 12705.27 -2.62 54797.53 88888.00 2012-12-19 21:40:16.625 354 12705.27 -2.60 54797.50 88888.00 2012-12-19 21:40:16.750 354 12705.25 -2.60 54797.50 88888.00 2012-12-19 21:40:16.875 354 12705.17 -2.60 54797.50 88888.00 2012-12-19 21:40:17.000 354 12705.12 -2.60 54797.50 88888.00 2012-12-19 21:40:17.125 354 12705.08 -2.60 54797.50 88888.00 2012-12-19 21:40:17.250 354 12705.05 -2.60 54797.50 88888.00 2012-12-19 21:40:17.375 354 12705.12 -2.58 54797.50 88888.00 2012-12-19 21:40:17.500 354 12705.23 -2.58 54797.50 88888.00 2012-12-19 21:40:17.625 354 12705.25 -2.58 54797.53 88888.00 2012-12-19 21:40:17.750 354 12705.17 -2.55 54797.57 88888.00 2012-12-19 21:40:17.875 354 12705.15 -2.52 54797.57 88888.00 2012-12-19 21:40:18.000 354 12705.17 -2.58 54797.53 88888.00 2012-12-19 21:40:18.125 354 12705.17 -2.55 54797.53 88888.00 2012-12-19 21:40:18.250 354 12705.23 -2.52 54797.57 88888.00 2012-12-19 21:40:18.375 354 12705.20 -2.52 54797.60 88888.00 2012-12-19 21:40:18.500 354 12705.15 -2.55 54797.57 88888.00 2012-12-19 21:40:18.625 354 12705.12 -2.58 54797.55 88888.00 2012-12-19 21:40:18.750 354 12705.12 -2.52 54797.55 88888.00 2012-12-19 21:40:18.875 354 12705.10 -2.52 54797.53 88888.00 2012-12-19 21:40:19.000 354 12705.15 -2.48 54797.53 88888.00 2012-12-19 21:40:19.125 354 12705.17 -2.50 54797.53 88888.00 2012-12-19 21:40:19.250 354 12705.17 -2.52 54797.55 88888.00 2012-12-19 21:40:19.375 354 12705.17 -2.50 54797.53 88888.00 2012-12-19 21:40:19.500 354 12705.17 -2.50 54797.50 88888.00 2012-12-19 21:40:19.625 354 12705.17 -2.48 54797.50 88888.00 2012-12-19 21:40:19.750 354 12705.15 -2.50 54797.53 88888.00 2012-12-19 21:40:19.875 354 12705.10 -2.50 54797.53 88888.00 2012-12-19 21:40:20.000 354 12705.02 -2.50 54797.50 88888.00 2012-12-19 21:40:20.125 354 12704.98 -2.48 54797.50 88888.00 2012-12-19 21:40:20.250 354 12704.92 -2.48 54797.53 88888.00 2012-12-19 21:40:20.375 354 12704.95 -2.45 54797.50 88888.00 2012-12-19 21:40:20.500 354 12705.00 -2.48 54797.53 88888.00 2012-12-19 21:40:20.625 354 12705.02 -2.45 54797.57 88888.00 2012-12-19 21:40:20.750 354 12704.95 -2.42 54797.57 88888.00 2012-12-19 21:40:20.875 354 12704.95 -2.42 54797.55 88888.00 2012-12-19 21:40:21.000 354 12705.00 -2.45 54797.53 88888.00 2012-12-19 21:40:21.125 354 12704.98 -2.45 54797.55 88888.00 2012-12-19 21:40:21.250 354 12705.00 -2.48 54797.55 88888.00 2012-12-19 21:40:21.375 354 12705.10 -2.42 54797.55 88888.00 2012-12-19 21:40:21.500 354 12705.10 -2.42 54797.57 88888.00 2012-12-19 21:40:21.625 354 12705.05 -2.45 54797.55 88888.00 2012-12-19 21:40:21.750 354 12705.05 -2.45 54797.53 88888.00 2012-12-19 21:40:21.875 354 12705.08 -2.42 54797.53 88888.00 2012-12-19 21:40:22.000 354 12705.08 -2.42 54797.53 88888.00 2012-12-19 21:40:22.125 354 12705.02 -2.45 54797.55 88888.00 2012-12-19 21:40:22.250 354 12704.98 -2.45 54797.57 88888.00 2012-12-19 21:40:22.375 354 12705.02 -2.40 54797.57 88888.00 2012-12-19 21:40:22.500 354 12705.05 -2.40 54797.55 88888.00 2012-12-19 21:40:22.625 354 12705.10 -2.42 54797.53 88888.00 2012-12-19 21:40:22.750 354 12705.12 -2.42 54797.53 88888.00 2012-12-19 21:40:22.875 354 12705.08 -2.42 54797.55 88888.00 2012-12-19 21:40:23.000 354 12705.08 -2.42 54797.55 88888.00 2012-12-19 21:40:23.125 354 12705.05 -2.42 54797.55 88888.00 2012-12-19 21:40:23.250 354 12705.02 -2.45 54797.55 88888.00 2012-12-19 21:40:23.375 354 12705.10 -2.42 54797.55 88888.00 2012-12-19 21:40:23.500 354 12705.10 -2.42 54797.55 88888.00 2012-12-19 21:40:23.625 354 12705.08 -2.45 54797.55 88888.00 2012-12-19 21:40:23.750 354 12705.10 -2.42 54797.55 88888.00 2012-12-19 21:40:23.875 354 12705.15 -2.40 54797.55 88888.00 2012-12-19 21:40:24.000 354 12705.15 -2.42 54797.55 88888.00 2012-12-19 21:40:24.125 354 12705.10 -2.40 54797.53 88888.00 2012-12-19 21:40:24.250 354 12705.08 -2.40 54797.53 88888.00 2012-12-19 21:40:24.375 354 12705.15 -2.40 54797.55 88888.00 2012-12-19 21:40:24.500 354 12705.15 -2.40 54797.55 88888.00 2012-12-19 21:40:24.625 354 12705.02 -2.38 54797.55 88888.00 2012-12-19 21:40:24.750 354 12705.05 -2.38 54797.57 88888.00 2012-12-19 21:40:24.875 354 12705.12 -2.38 54797.57 88888.00 2012-12-19 21:40:25.000 354 12705.15 -2.40 54797.57 88888.00 2012-12-19 21:40:25.125 354 12705.17 -2.40 54797.60 88888.00 2012-12-19 21:40:25.250 354 12705.15 -2.42 54797.57 88888.00 2012-12-19 21:40:25.375 354 12705.12 -2.45 54797.55 88888.00 2012-12-19 21:40:25.500 354 12705.08 -2.42 54797.55 88888.00 2012-12-19 21:40:25.625 354 12705.12 -2.40 54797.57 88888.00 2012-12-19 21:40:25.750 354 12705.15 -2.38 54797.57 88888.00 2012-12-19 21:40:25.875 354 12705.17 -2.40 54797.60 88888.00 2012-12-19 21:40:26.000 354 12705.12 -2.38 54797.57 88888.00 2012-12-19 21:40:26.125 354 12705.15 -2.38 54797.55 88888.00 2012-12-19 21:40:26.250 354 12705.17 -2.40 54797.57 88888.00 2012-12-19 21:40:26.375 354 12705.17 -2.38 54797.57 88888.00 2012-12-19 21:40:26.500 354 12705.20 -2.40 54797.57 88888.00 2012-12-19 21:40:26.625 354 12705.25 -2.38 54797.57 88888.00 2012-12-19 21:40:26.750 354 12705.20 -2.40 54797.57 88888.00 2012-12-19 21:40:26.875 354 12705.17 -2.40 54797.55 88888.00 2012-12-19 21:40:27.000 354 12705.15 -2.40 54797.55 88888.00 2012-12-19 21:40:27.125 354 12705.15 -2.40 54797.57 88888.00 2012-12-19 21:40:27.250 354 12705.20 -2.42 54797.55 88888.00 2012-12-19 21:40:27.375 354 12705.17 -2.38 54797.57 88888.00 2012-12-19 21:40:27.500 354 12705.20 -2.40 54797.55 88888.00 2012-12-19 21:40:27.625 354 12705.23 -2.40 54797.53 88888.00 2012-12-19 21:40:27.750 354 12705.20 -2.40 54797.55 88888.00 2012-12-19 21:40:27.875 354 12705.17 -2.40 54797.55 88888.00 2012-12-19 21:40:28.000 354 12705.15 -2.38 54797.55 88888.00 2012-12-19 21:40:28.125 354 12705.20 -2.40 54797.55 88888.00 2012-12-19 21:40:28.250 354 12705.17 -2.40 54797.55 88888.00 2012-12-19 21:40:28.375 354 12705.15 -2.40 54797.57 88888.00 2012-12-19 21:40:28.500 354 12705.17 -2.40 54797.55 88888.00 2012-12-19 21:40:28.625 354 12705.25 -2.40 54797.53 88888.00 2012-12-19 21:40:28.750 354 12705.20 -2.40 54797.55 88888.00 2012-12-19 21:40:28.875 354 12705.15 -2.40 54797.57 88888.00 2012-12-19 21:40:29.000 354 12705.12 -2.38 54797.55 88888.00 2012-12-19 21:40:29.125 354 12705.12 -2.40 54797.57 88888.00 2012-12-19 21:40:29.250 354 12705.05 -2.40 54797.57 88888.00 2012-12-19 21:40:29.375 354 12705.05 -2.38 54797.60 88888.00 2012-12-19 21:40:29.500 354 12705.12 -2.38 54797.57 88888.00 2012-12-19 21:40:29.625 354 12705.15 -2.42 54797.53 88888.00 2012-12-19 21:40:29.750 354 12705.15 -2.42 54797.53 88888.00 2012-12-19 21:40:29.875 354 12705.17 -2.45 54797.55 88888.00 2012-12-19 21:40:30.000 354 12705.25 -2.42 54797.53 88888.00 2012-12-19 21:40:30.125 354 12705.25 -2.42 54797.57 88888.00 2012-12-19 21:40:30.250 354 12705.20 -2.45 54797.57 88888.00 2012-12-19 21:40:30.375 354 12705.15 -2.45 54797.55 88888.00 2012-12-19 21:40:30.500 354 12705.12 -2.45 54797.57 88888.00 2012-12-19 21:40:30.625 354 12705.15 -2.42 54797.57 88888.00 2012-12-19 21:40:30.750 354 12705.12 -2.42 54797.57 88888.00 2012-12-19 21:40:30.875 354 12705.10 -2.42 54797.57 88888.00 2012-12-19 21:40:31.000 354 12705.15 -2.40 54797.55 88888.00 2012-12-19 21:40:31.125 354 12705.25 -2.45 54797.53 88888.00 2012-12-19 21:40:31.250 354 12705.25 -2.42 54797.55 88888.00 2012-12-19 21:40:31.375 354 12705.20 -2.42 54797.53 88888.00 2012-12-19 21:40:31.500 354 12705.10 -2.42 54797.53 88888.00 2012-12-19 21:40:31.625 354 12705.15 -2.45 54797.53 88888.00 2012-12-19 21:40:31.750 354 12705.23 -2.42 54797.57 88888.00 2012-12-19 21:40:31.875 354 12705.25 -2.45 54797.55 88888.00 2012-12-19 21:40:32.000 354 12705.20 -2.45 54797.53 88888.00 2012-12-19 21:40:32.125 354 12705.20 -2.45 54797.57 88888.00 2012-12-19 21:40:32.250 354 12705.17 -2.45 54797.57 88888.00 2012-12-19 21:40:32.375 354 12705.17 -2.42 54797.57 88888.00 2012-12-19 21:40:32.500 354 12705.12 -2.48 54797.55 88888.00 2012-12-19 21:40:32.625 354 12705.12 -2.45 54797.55 88888.00 2012-12-19 21:40:32.750 354 12705.17 -2.45 54797.55 88888.00 2012-12-19 21:40:32.875 354 12705.15 -2.42 54797.55 88888.00 2012-12-19 21:40:33.000 354 12705.12 -2.45 54797.55 88888.00 2012-12-19 21:40:33.125 354 12705.20 -2.42 54797.57 88888.00 2012-12-19 21:40:33.250 354 12705.15 -2.42 54797.60 88888.00 2012-12-19 21:40:33.375 354 12705.20 -2.40 54797.57 88888.00 2012-12-19 21:40:33.500 354 12705.17 -2.42 54797.57 88888.00 2012-12-19 21:40:33.625 354 12705.17 -2.42 54797.57 88888.00 2012-12-19 21:40:33.750 354 12705.17 -2.45 54797.57 88888.00 2012-12-19 21:40:33.875 354 12705.15 -2.45 54797.60 88888.00 2012-12-19 21:40:34.000 354 12705.10 -2.42 54797.57 88888.00 2012-12-19 21:40:34.125 354 12705.12 -2.40 54797.60 88888.00 2012-12-19 21:40:34.250 354 12705.10 -2.45 54797.57 88888.00 2012-12-19 21:40:34.375 354 12705.12 -2.42 54797.60 88888.00 2012-12-19 21:40:34.500 354 12705.15 -2.42 54797.57 88888.00 2012-12-19 21:40:34.625 354 12705.12 -2.42 54797.55 88888.00 2012-12-19 21:40:34.750 354 12705.12 -2.45 54797.57 88888.00 2012-12-19 21:40:34.875 354 12705.12 -2.45 54797.57 88888.00 2012-12-19 21:40:35.000 354 12705.17 -2.42 54797.55 88888.00 2012-12-19 21:40:35.125 354 12705.15 -2.42 54797.55 88888.00 2012-12-19 21:40:35.250 354 12705.15 -2.42 54797.55 88888.00 2012-12-19 21:40:35.375 354 12705.12 -2.42 54797.53 88888.00 2012-12-19 21:40:35.500 354 12705.15 -2.45 54797.57 88888.00 2012-12-19 21:40:35.625 354 12705.17 -2.40 54797.57 88888.00 2012-12-19 21:40:35.750 354 12705.20 -2.38 54797.60 88888.00 2012-12-19 21:40:35.875 354 12705.17 -2.40 54797.55 88888.00 2012-12-19 21:40:36.000 354 12705.23 -2.40 54797.55 88888.00 2012-12-19 21:40:36.125 354 12705.25 -2.42 54797.62 88888.00 2012-12-19 21:40:36.250 354 12705.20 -2.42 54797.60 88888.00 2012-12-19 21:40:36.375 354 12705.10 -2.42 54797.55 88888.00 2012-12-19 21:40:36.500 354 12705.10 -2.42 54797.55 88888.00 2012-12-19 21:40:36.625 354 12705.10 -2.42 54797.57 88888.00 2012-12-19 21:40:36.750 354 12705.12 -2.40 54797.60 88888.00 2012-12-19 21:40:36.875 354 12705.12 -2.40 54797.60 88888.00 2012-12-19 21:40:37.000 354 12705.12 -2.40 54797.60 88888.00 2012-12-19 21:40:37.125 354 12705.15 -2.38 54797.60 88888.00 2012-12-19 21:40:37.250 354 12705.15 -2.40 54797.60 88888.00 2012-12-19 21:40:37.375 354 12705.20 -2.40 54797.57 88888.00 2012-12-19 21:40:37.500 354 12705.17 -2.38 54797.55 88888.00 2012-12-19 21:40:37.625 354 12705.20 -2.35 54797.57 88888.00 2012-12-19 21:40:37.750 354 12705.23 -2.33 54797.60 88888.00 2012-12-19 21:40:37.875 354 12705.20 -2.33 54797.57 88888.00 2012-12-19 21:40:38.000 354 12705.20 -2.35 54797.55 88888.00 2012-12-19 21:40:38.125 354 12705.20 -2.38 54797.57 88888.00 2012-12-19 21:40:38.250 354 12705.20 -2.35 54797.57 88888.00 2012-12-19 21:40:38.375 354 12705.23 -2.30 54797.60 88888.00 2012-12-19 21:40:38.500 354 12705.15 -2.33 54797.60 88888.00 2012-12-19 21:40:38.625 354 12705.12 -2.35 54797.57 88888.00 2012-12-19 21:40:38.750 354 12705.17 -2.33 54797.57 88888.00 2012-12-19 21:40:38.875 354 12705.23 -2.35 54797.55 88888.00 2012-12-19 21:40:39.000 354 12705.15 -2.38 54797.55 88888.00 2012-12-19 21:40:39.125 354 12705.17 -2.35 54797.57 88888.00 2012-12-19 21:40:39.250 354 12705.23 -2.33 54797.57 88888.00 2012-12-19 21:40:39.375 354 12705.15 -2.35 54797.57 88888.00 2012-12-19 21:40:39.500 354 12705.08 -2.33 54797.55 88888.00 2012-12-19 21:40:39.625 354 12705.08 -2.30 54797.55 88888.00 2012-12-19 21:40:39.750 354 12705.15 -2.30 54797.57 88888.00 2012-12-19 21:40:39.875 354 12705.17 -2.27 54797.60 88888.00 2012-12-19 21:40:40.000 354 12705.20 -2.30 54797.57 88888.00 2012-12-19 21:40:40.125 354 12705.23 -2.27 54797.57 88888.00 2012-12-19 21:40:40.250 354 12705.20 -2.33 54797.57 88888.00 2012-12-19 21:40:40.375 354 12705.17 -2.30 54797.55 88888.00 2012-12-19 21:40:40.500 354 12705.10 -2.30 54797.57 88888.00 2012-12-19 21:40:40.625 354 12705.08 -2.27 54797.55 88888.00 2012-12-19 21:40:40.750 354 12705.15 -2.25 54797.57 88888.00 2012-12-19 21:40:40.875 354 12705.12 -2.25 54797.57 88888.00 2012-12-19 21:40:41.000 354 12705.10 -2.25 54797.60 88888.00 2012-12-19 21:40:41.125 354 12705.05 -2.23 54797.60 88888.00 2012-12-19 21:40:41.250 354 12705.05 -2.25 54797.60 88888.00 2012-12-19 21:40:41.375 354 12705.10 -2.20 54797.60 88888.00 2012-12-19 21:40:41.500 354 12705.10 -2.20 54797.60 88888.00 2012-12-19 21:40:41.625 354 12705.10 -2.23 54797.57 88888.00 2012-12-19 21:40:41.750 354 12705.12 -2.23 54797.57 88888.00 2012-12-19 21:40:41.875 354 12705.12 -2.23 54797.57 88888.00 2012-12-19 21:40:42.000 354 12705.12 -2.25 54797.57 88888.00 2012-12-19 21:40:42.125 354 12705.08 -2.23 54797.57 88888.00 2012-12-19 21:40:42.250 354 12705.05 -2.23 54797.60 88888.00 2012-12-19 21:40:42.375 354 12705.08 -2.17 54797.62 88888.00 2012-12-19 21:40:42.500 354 12705.12 -2.20 54797.62 88888.00 2012-12-19 21:40:42.625 354 12705.12 -2.20 54797.57 88888.00 2012-12-19 21:40:42.750 354 12705.12 -2.20 54797.60 88888.00 2012-12-19 21:40:42.875 354 12705.10 -2.20 54797.57 88888.00 2012-12-19 21:40:43.000 354 12705.05 -2.20 54797.57 88888.00 2012-12-19 21:40:43.125 354 12705.12 -2.20 54797.60 88888.00 2012-12-19 21:40:43.250 354 12705.08 -2.20 54797.60 88888.00 2012-12-19 21:40:43.375 354 12705.08 -2.17 54797.57 88888.00 2012-12-19 21:40:43.500 354 12705.08 -2.17 54797.57 88888.00 2012-12-19 21:40:43.625 354 12705.08 -2.17 54797.57 88888.00 2012-12-19 21:40:43.750 354 12705.05 -2.20 54797.60 88888.00 2012-12-19 21:40:43.875 354 12705.02 -2.20 54797.60 88888.00 2012-12-19 21:40:44.000 354 12705.02 -2.20 54797.57 88888.00 2012-12-19 21:40:44.125 354 12705.00 -2.23 54797.57 88888.00 2012-12-19 21:40:44.250 354 12704.95 -2.20 54797.60 88888.00 2012-12-19 21:40:44.375 354 12705.05 -2.17 54797.57 88888.00 2012-12-19 21:40:44.500 354 12705.08 -2.17 54797.60 88888.00 2012-12-19 21:40:44.625 354 12705.08 -2.17 54797.57 88888.00 2012-12-19 21:40:44.750 354 12705.08 -2.20 54797.60 88888.00 2012-12-19 21:40:44.875 354 12705.05 -2.20 54797.57 88888.00 2012-12-19 21:40:45.000 354 12705.08 -2.20 54797.60 88888.00 2012-12-19 21:40:45.125 354 12705.08 -2.15 54797.60 88888.00 2012-12-19 21:40:45.250 354 12705.05 -2.20 54797.60 88888.00 2012-12-19 21:40:45.375 354 12705.08 -2.20 54797.60 88888.00 2012-12-19 21:40:45.500 354 12705.05 -2.17 54797.60 88888.00 2012-12-19 21:40:45.625 354 12705.08 -2.17 54797.57 88888.00 2012-12-19 21:40:45.750 354 12705.08 -2.15 54797.60 88888.00 2012-12-19 21:40:45.875 354 12705.08 -2.20 54797.60 88888.00 2012-12-19 21:40:46.000 354 12705.02 -2.20 54797.60 88888.00 2012-12-19 21:40:46.125 354 12705.02 -2.15 54797.60 88888.00 2012-12-19 21:40:46.250 354 12705.02 -2.17 54797.60 88888.00 2012-12-19 21:40:46.375 354 12705.05 -2.20 54797.60 88888.00 2012-12-19 21:40:46.500 354 12705.02 -2.20 54797.57 88888.00 2012-12-19 21:40:46.625 354 12705.02 -2.20 54797.60 88888.00 2012-12-19 21:40:46.750 354 12704.98 -2.17 54797.60 88888.00 2012-12-19 21:40:46.875 354 12704.98 -2.17 54797.60 88888.00 2012-12-19 21:40:47.000 354 12704.98 -2.17 54797.60 88888.00 2012-12-19 21:40:47.125 354 12705.02 -2.17 54797.62 88888.00 2012-12-19 21:40:47.250 354 12704.98 -2.20 54797.62 88888.00 2012-12-19 21:40:47.375 354 12704.95 -2.23 54797.60 88888.00 2012-12-19 21:40:47.500 354 12704.95 -2.20 54797.60 88888.00 2012-12-19 21:40:47.625 354 12704.98 -2.20 54797.60 88888.00 2012-12-19 21:40:47.750 354 12704.98 -2.20 54797.62 88888.00 2012-12-19 21:40:47.875 354 12705.02 -2.23 54797.62 88888.00 2012-12-19 21:40:48.000 354 12704.98 -2.17 54797.62 88888.00 2012-12-19 21:40:48.125 354 12704.95 -2.20 54797.62 88888.00 2012-12-19 21:40:48.250 354 12704.92 -2.23 54797.65 88888.00 2012-12-19 21:40:48.375 354 12705.00 -2.20 54797.68 88888.00 2012-12-19 21:40:48.500 354 12705.08 -2.25 54797.68 88888.00 2012-12-19 21:40:48.625 354 12705.02 -2.25 54797.60 88888.00 2012-12-19 21:40:48.750 354 12704.98 -2.25 54797.60 88888.00 2012-12-19 21:40:48.875 354 12704.95 -2.25 54797.65 88888.00 2012-12-19 21:40:49.000 354 12704.98 -2.25 54797.62 88888.00 2012-12-19 21:40:49.125 354 12704.95 -2.23 54797.65 88888.00 2012-12-19 21:40:49.250 354 12704.98 -2.25 54797.68 88888.00 2012-12-19 21:40:49.375 354 12705.05 -2.25 54797.65 88888.00 2012-12-19 21:40:49.500 354 12705.02 -2.25 54797.65 88888.00 2012-12-19 21:40:49.625 354 12705.00 -2.27 54797.65 88888.00 2012-12-19 21:40:49.750 354 12705.00 -2.30 54797.60 88888.00 2012-12-19 21:40:49.875 354 12704.98 -2.30 54797.60 88888.00 2012-12-19 21:40:50.000 354 12705.00 -2.30 54797.62 88888.00 2012-12-19 21:40:50.125 354 12704.95 -2.30 54797.65 88888.00 2012-12-19 21:40:50.250 354 12704.90 -2.27 54797.68 88888.00 2012-12-19 21:40:50.375 354 12704.85 -2.25 54797.68 88888.00 2012-12-19 21:40:50.500 354 12704.90 -2.30 54797.68 88888.00 2012-12-19 21:40:50.625 354 12704.98 -2.35 54797.65 88888.00 2012-12-19 21:40:50.750 354 12704.98 -2.35 54797.65 88888.00 2012-12-19 21:40:50.875 354 12704.98 -2.33 54797.68 88888.00 2012-12-19 21:40:51.000 354 12705.05 -2.33 54797.68 88888.00 2012-12-19 21:40:51.125 354 12705.05 -2.30 54797.65 88888.00 2012-12-19 21:40:51.250 354 12705.02 -2.33 54797.68 88888.00 2012-12-19 21:40:51.375 354 12704.92 -2.33 54797.65 88888.00 2012-12-19 21:40:51.500 354 12704.90 -2.35 54797.65 88888.00 2012-12-19 21:40:51.625 354 12704.92 -2.33 54797.65 88888.00 2012-12-19 21:40:51.750 354 12704.92 -2.35 54797.65 88888.00 2012-12-19 21:40:51.875 354 12704.92 -2.33 54797.65 88888.00 2012-12-19 21:40:52.000 354 12704.95 -2.33 54797.65 88888.00 2012-12-19 21:40:52.125 354 12705.00 -2.30 54797.65 88888.00 2012-12-19 21:40:52.250 354 12704.95 -2.33 54797.68 88888.00 2012-12-19 21:40:52.375 354 12705.00 -2.35 54797.70 88888.00 2012-12-19 21:40:52.500 354 12705.02 -2.38 54797.65 88888.00 2012-12-19 21:40:52.625 354 12704.98 -2.38 54797.65 88888.00 2012-12-19 21:40:52.750 354 12704.98 -2.38 54797.70 88888.00 2012-12-19 21:40:52.875 354 12704.92 -2.38 54797.70 88888.00 2012-12-19 21:40:53.000 354 12704.90 -2.40 54797.68 88888.00 2012-12-19 21:40:53.125 354 12704.92 -2.38 54797.68 88888.00 2012-12-19 21:40:53.250 354 12704.95 -2.40 54797.70 88888.00 2012-12-19 21:40:53.375 354 12705.02 -2.38 54797.70 88888.00 2012-12-19 21:40:53.500 354 12705.00 -2.38 54797.68 88888.00 2012-12-19 21:40:53.625 354 12704.98 -2.42 54797.65 88888.00 2012-12-19 21:40:53.750 354 12705.00 -2.42 54797.65 88888.00 2012-12-19 21:40:53.875 354 12705.00 -2.42 54797.68 88888.00 2012-12-19 21:40:54.000 354 12704.98 -2.40 54797.65 88888.00 2012-12-19 21:40:54.125 354 12705.02 -2.40 54797.70 88888.00 2012-12-19 21:40:54.250 354 12705.10 -2.42 54797.68 88888.00 2012-12-19 21:40:54.375 354 12705.15 -2.42 54797.65 88888.00 2012-12-19 21:40:54.500 354 12705.12 -2.45 54797.65 88888.00 2012-12-19 21:40:54.625 354 12705.08 -2.42 54797.65 88888.00 2012-12-19 21:40:54.750 354 12705.10 -2.40 54797.68 88888.00 2012-12-19 21:40:54.875 354 12705.02 -2.42 54797.70 88888.00 2012-12-19 21:40:55.000 354 12705.02 -2.45 54797.65 88888.00 2012-12-19 21:40:55.125 354 12705.00 -2.45 54797.68 88888.00 2012-12-19 21:40:55.250 354 12705.00 -2.45 54797.70 88888.00 2012-12-19 21:40:55.375 354 12704.98 -2.48 54797.68 88888.00 2012-12-19 21:40:55.500 354 12704.95 -2.50 54797.68 88888.00 2012-12-19 21:40:55.625 354 12704.95 -2.50 54797.68 88888.00 2012-12-19 21:40:55.750 354 12704.92 -2.50 54797.68 88888.00 2012-12-19 21:40:55.875 354 12704.92 -2.50 54797.68 88888.00 2012-12-19 21:40:56.000 354 12705.00 -2.45 54797.70 88888.00 2012-12-19 21:40:56.125 354 12705.00 -2.45 54797.70 88888.00 2012-12-19 21:40:56.250 354 12704.98 -2.48 54797.68 88888.00 2012-12-19 21:40:56.375 354 12704.98 -2.50 54797.65 88888.00 2012-12-19 21:40:56.500 354 12705.02 -2.50 54797.65 88888.00 2012-12-19 21:40:56.625 354 12705.08 -2.50 54797.68 88888.00 2012-12-19 21:40:56.750 354 12705.10 -2.50 54797.68 88888.00 2012-12-19 21:40:56.875 354 12705.12 -2.50 54797.65 88888.00 2012-12-19 21:40:57.000 354 12705.08 -2.52 54797.68 88888.00 2012-12-19 21:40:57.125 354 12705.08 -2.52 54797.70 88888.00 2012-12-19 21:40:57.250 354 12705.10 -2.52 54797.68 88888.00 2012-12-19 21:40:57.375 354 12705.08 -2.50 54797.70 88888.00 2012-12-19 21:40:57.500 354 12705.05 -2.52 54797.70 88888.00 2012-12-19 21:40:57.625 354 12704.98 -2.52 54797.68 88888.00 2012-12-19 21:40:57.750 354 12704.95 -2.52 54797.70 88888.00 2012-12-19 21:40:57.875 354 12704.98 -2.50 54797.70 88888.00 2012-12-19 21:40:58.000 354 12705.02 -2.50 54797.68 88888.00 2012-12-19 21:40:58.125 354 12705.10 -2.52 54797.70 88888.00 2012-12-19 21:40:58.250 354 12705.12 -2.52 54797.72 88888.00 2012-12-19 21:40:58.375 354 12705.15 -2.52 54797.75 88888.00 2012-12-19 21:40:58.500 354 12705.10 -2.52 54797.72 88888.00 2012-12-19 21:40:58.625 354 12705.08 -2.52 54797.70 88888.00 2012-12-19 21:40:58.750 354 12705.10 -2.52 54797.70 88888.00 2012-12-19 21:40:58.875 354 12705.12 -2.55 54797.70 88888.00 2012-12-19 21:40:59.000 354 12705.10 -2.55 54797.70 88888.00 2012-12-19 21:40:59.125 354 12705.08 -2.55 54797.72 88888.00 2012-12-19 21:40:59.250 354 12705.00 -2.58 54797.72 88888.00 2012-12-19 21:40:59.375 354 12704.95 -2.55 54797.72 88888.00 2012-12-19 21:40:59.500 354 12705.00 -2.58 54797.72 88888.00 2012-12-19 21:40:59.625 354 12705.05 -2.58 54797.72 88888.00 2012-12-19 21:40:59.750 354 12705.00 -2.55 54797.70 88888.00 2012-12-19 21:40:59.875 354 12704.98 -2.52 54797.75 88888.00 2012-12-19 21:41:00.000 354 12704.98 -2.52 54797.72 88888.00 2012-12-19 21:41:00.125 354 12705.02 -2.55 54797.72 88888.00 2012-12-19 21:41:00.250 354 12705.05 -2.58 54797.72 88888.00 2012-12-19 21:41:00.375 354 12705.05 -2.58 54797.72 88888.00 2012-12-19 21:41:00.500 354 12705.05 -2.58 54797.72 88888.00 2012-12-19 21:41:00.625 354 12705.10 -2.58 54797.72 88888.00 2012-12-19 21:41:00.750 354 12705.12 -2.58 54797.70 88888.00 2012-12-19 21:41:00.875 354 12705.08 -2.58 54797.72 88888.00 2012-12-19 21:41:01.000 354 12705.08 -2.58 54797.70 88888.00 2012-12-19 21:41:01.125 354 12705.05 -2.58 54797.72 88888.00 2012-12-19 21:41:01.250 354 12705.05 -2.58 54797.75 88888.00 2012-12-19 21:41:01.375 354 12705.10 -2.55 54797.70 88888.00 2012-12-19 21:41:01.500 354 12705.05 -2.58 54797.72 88888.00 2012-12-19 21:41:01.625 354 12704.98 -2.55 54797.75 88888.00 2012-12-19 21:41:01.750 354 12704.95 -2.58 54797.72 88888.00 2012-12-19 21:41:01.875 354 12704.92 -2.58 54797.72 88888.00 2012-12-19 21:41:02.000 354 12705.02 -2.55 54797.72 88888.00 2012-12-19 21:41:02.125 354 12705.10 -2.55 54797.72 88888.00 2012-12-19 21:41:02.250 354 12705.08 -2.58 54797.72 88888.00 2012-12-19 21:41:02.375 354 12705.08 -2.58 54797.72 88888.00 2012-12-19 21:41:02.500 354 12705.05 -2.55 54797.70 88888.00 2012-12-19 21:41:02.625 354 12705.05 -2.58 54797.75 88888.00 2012-12-19 21:41:02.750 354 12705.02 -2.60 54797.72 88888.00 2012-12-19 21:41:02.875 354 12705.00 -2.58 54797.75 88888.00 2012-12-19 21:41:03.000 354 12705.00 -2.55 54797.72 88888.00 2012-12-19 21:41:03.125 354 12704.95 -2.58 54797.75 88888.00 2012-12-19 21:41:03.250 354 12704.98 -2.62 54797.75 88888.00 2012-12-19 21:41:03.375 354 12705.05 -2.60 54797.72 88888.00 2012-12-19 21:41:03.500 354 12705.05 -2.58 54797.72 88888.00 2012-12-19 21:41:03.625 354 12705.02 -2.55 54797.75 88888.00 2012-12-19 21:41:03.750 354 12705.02 -2.55 54797.72 88888.00 2012-12-19 21:41:03.875 354 12705.02 -2.58 54797.72 88888.00 2012-12-19 21:41:04.000 354 12704.95 -2.55 54797.72 88888.00 2012-12-19 21:41:04.125 354 12705.00 -2.55 54797.72 88888.00 2012-12-19 21:41:04.250 354 12705.02 -2.58 54797.75 88888.00 2012-12-19 21:41:04.375 354 12705.08 -2.55 54797.75 88888.00 2012-12-19 21:41:04.500 354 12705.02 -2.52 54797.72 88888.00 2012-12-19 21:41:04.625 354 12704.92 -2.58 54797.72 88888.00 2012-12-19 21:41:04.750 354 12704.92 -2.55 54797.72 88888.00 2012-12-19 21:41:04.875 354 12705.00 -2.55 54797.72 88888.00 2012-12-19 21:41:05.000 354 12705.02 -2.55 54797.70 88888.00 2012-12-19 21:41:05.125 354 12705.05 -2.52 54797.75 88888.00 2012-12-19 21:41:05.250 354 12705.05 -2.52 54797.78 88888.00 2012-12-19 21:41:05.375 354 12705.05 -2.52 54797.75 88888.00 2012-12-19 21:41:05.500 354 12705.05 -2.52 54797.78 88888.00 2012-12-19 21:41:05.625 354 12705.02 -2.50 54797.78 88888.00 2012-12-19 21:41:05.750 354 12704.98 -2.50 54797.75 88888.00 2012-12-19 21:41:05.875 354 12704.98 -2.50 54797.78 88888.00 2012-12-19 21:41:06.000 354 12704.98 -2.50 54797.75 88888.00 2012-12-19 21:41:06.125 354 12704.95 -2.50 54797.78 88888.00 2012-12-19 21:41:06.250 354 12705.00 -2.48 54797.78 88888.00 2012-12-19 21:41:06.375 354 12705.02 -2.48 54797.78 88888.00 2012-12-19 21:41:06.500 354 12704.95 -2.48 54797.78 88888.00 2012-12-19 21:41:06.625 354 12704.95 -2.50 54797.75 88888.00 2012-12-19 21:41:06.750 354 12704.98 -2.48 54797.75 88888.00 2012-12-19 21:41:06.875 354 12704.98 -2.48 54797.72 88888.00 2012-12-19 21:41:07.000 354 12704.92 -2.45 54797.75 88888.00 2012-12-19 21:41:07.125 354 12704.92 -2.48 54797.75 88888.00 2012-12-19 21:41:07.250 354 12704.98 -2.50 54797.75 88888.00 2012-12-19 21:41:07.375 354 12704.98 -2.48 54797.75 88888.00 2012-12-19 21:41:07.500 354 12705.00 -2.48 54797.75 88888.00 2012-12-19 21:41:07.625 354 12704.98 -2.48 54797.75 88888.00 2012-12-19 21:41:07.750 354 12704.92 -2.50 54797.78 88888.00 2012-12-19 21:41:07.875 354 12704.92 -2.48 54797.78 88888.00 2012-12-19 21:41:08.000 354 12704.92 -2.48 54797.75 88888.00 2012-12-19 21:41:08.125 354 12704.90 -2.48 54797.75 88888.00 2012-12-19 21:41:08.250 354 12704.90 -2.48 54797.75 88888.00 2012-12-19 21:41:08.375 354 12704.92 -2.45 54797.80 88888.00 2012-12-19 21:41:08.500 354 12704.90 -2.45 54797.78 88888.00 2012-12-19 21:41:08.625 354 12704.95 -2.45 54797.75 88888.00 2012-12-19 21:41:08.750 354 12704.95 -2.48 54797.72 88888.00 2012-12-19 21:41:08.875 354 12704.95 -2.48 54797.75 88888.00 2012-12-19 21:41:09.000 354 12704.92 -2.45 54797.78 88888.00 2012-12-19 21:41:09.125 354 12704.98 -2.45 54797.78 88888.00 2012-12-19 21:41:09.250 354 12704.98 -2.45 54797.75 88888.00 2012-12-19 21:41:09.375 354 12704.92 -2.45 54797.75 88888.00 2012-12-19 21:41:09.500 354 12704.85 -2.45 54797.78 88888.00 2012-12-19 21:41:09.625 354 12704.85 -2.42 54797.80 88888.00 2012-12-19 21:41:09.750 354 12704.88 -2.40 54797.78 88888.00 2012-12-19 21:41:09.875 354 12704.85 -2.45 54797.75 88888.00 2012-12-19 21:41:10.000 354 12704.88 -2.45 54797.72 88888.00 2012-12-19 21:41:10.125 354 12704.90 -2.42 54797.75 88888.00 2012-12-19 21:41:10.250 354 12704.95 -2.42 54797.78 88888.00 2012-12-19 21:41:10.375 354 12704.95 -2.45 54797.78 88888.00 2012-12-19 21:41:10.500 354 12704.92 -2.42 54797.78 88888.00 2012-12-19 21:41:10.625 354 12704.92 -2.42 54797.75 88888.00 2012-12-19 21:41:10.750 354 12704.98 -2.42 54797.78 88888.00 2012-12-19 21:41:10.875 354 12704.92 -2.42 54797.78 88888.00 2012-12-19 21:41:11.000 354 12704.90 -2.42 54797.75 88888.00 2012-12-19 21:41:11.125 354 12704.85 -2.40 54797.78 88888.00 2012-12-19 21:41:11.250 354 12704.77 -2.45 54797.80 88888.00 2012-12-19 21:41:11.375 354 12704.83 -2.40 54797.78 88888.00 2012-12-19 21:41:11.500 354 12704.85 -2.40 54797.78 88888.00 2012-12-19 21:41:11.625 354 12704.80 -2.40 54797.75 88888.00 2012-12-19 21:41:11.750 354 12704.83 -2.40 54797.78 88888.00 2012-12-19 21:41:11.875 354 12704.88 -2.40 54797.75 88888.00 2012-12-19 21:41:12.000 354 12704.90 -2.42 54797.75 88888.00 2012-12-19 21:41:12.125 354 12704.80 -2.42 54797.78 88888.00 2012-12-19 21:41:12.250 354 12704.77 -2.42 54797.80 88888.00 2012-12-19 21:41:12.375 354 12704.77 -2.40 54797.80 88888.00 2012-12-19 21:41:12.500 354 12704.77 -2.40 54797.78 88888.00 2012-12-19 21:41:12.625 354 12704.77 -2.42 54797.75 88888.00 2012-12-19 21:41:12.750 354 12704.80 -2.42 54797.75 88888.00 2012-12-19 21:41:12.875 354 12704.85 -2.42 54797.75 88888.00 2012-12-19 21:41:13.000 354 12704.88 -2.42 54797.75 88888.00 2012-12-19 21:41:13.125 354 12704.85 -2.42 54797.80 88888.00 2012-12-19 21:41:13.250 354 12704.83 -2.45 54797.78 88888.00 2012-12-19 21:41:13.375 354 12704.77 -2.42 54797.78 88888.00 2012-12-19 21:41:13.500 354 12704.75 -2.45 54797.75 88888.00 2012-12-19 21:41:13.625 354 12704.77 -2.45 54797.78 88888.00 2012-12-19 21:41:13.750 354 12704.80 -2.45 54797.78 88888.00 2012-12-19 21:41:13.875 354 12704.80 -2.42 54797.78 88888.00 2012-12-19 21:41:14.000 354 12704.80 -2.42 54797.78 88888.00 2012-12-19 21:41:14.125 354 12704.83 -2.45 54797.80 88888.00 2012-12-19 21:41:14.250 354 12704.80 -2.48 54797.80 88888.00 2012-12-19 21:41:14.375 354 12704.83 -2.45 54797.78 88888.00 2012-12-19 21:41:14.500 354 12704.80 -2.45 54797.80 88888.00 2012-12-19 21:41:14.625 354 12704.83 -2.42 54797.78 88888.00 2012-12-19 21:41:14.750 354 12704.85 -2.45 54797.78 88888.00 2012-12-19 21:41:14.875 354 12704.85 -2.45 54797.78 88888.00 2012-12-19 21:41:15.000 354 12704.83 -2.45 54797.75 88888.00 2012-12-19 21:41:15.125 354 12704.85 -2.48 54797.80 88888.00 2012-12-19 21:41:15.250 354 12704.83 -2.48 54797.80 88888.00 2012-12-19 21:41:15.375 354 12704.85 -2.45 54797.80 88888.00 2012-12-19 21:41:15.500 354 12704.85 -2.48 54797.82 88888.00 2012-12-19 21:41:15.625 354 12704.83 -2.48 54797.80 88888.00 2012-12-19 21:41:15.750 354 12704.80 -2.50 54797.80 88888.00 2012-12-19 21:41:15.875 354 12704.75 -2.48 54797.78 88888.00 2012-12-19 21:41:16.000 354 12704.83 -2.48 54797.78 88888.00 2012-12-19 21:41:16.125 354 12704.88 -2.50 54797.78 88888.00 2012-12-19 21:41:16.250 354 12704.83 -2.52 54797.80 88888.00 2012-12-19 21:41:16.375 354 12704.85 -2.45 54797.80 88888.00 2012-12-19 21:41:16.500 354 12704.83 -2.48 54797.80 88888.00 2012-12-19 21:41:16.625 354 12704.85 -2.50 54797.82 88888.00 2012-12-19 21:41:16.750 354 12704.92 -2.52 54797.80 88888.00 2012-12-19 21:41:16.875 354 12704.92 -2.55 54797.80 88888.00 2012-12-19 21:41:17.000 354 12704.98 -2.52 54797.78 88888.00 2012-12-19 21:41:17.125 354 12704.95 -2.55 54797.80 88888.00 2012-12-19 21:41:17.250 354 12704.90 -2.58 54797.80 88888.00 2012-12-19 21:41:17.375 354 12704.85 -2.55 54797.80 88888.00 2012-12-19 21:41:17.500 354 12704.88 -2.55 54797.80 88888.00 2012-12-19 21:41:17.625 354 12704.90 -2.52 54797.80 88888.00 2012-12-19 21:41:17.750 354 12704.88 -2.52 54797.80 88888.00 2012-12-19 21:41:17.875 354 12704.85 -2.55 54797.80 88888.00 2012-12-19 21:41:18.000 354 12704.88 -2.58 54797.80 88888.00 2012-12-19 21:41:18.125 354 12704.92 -2.58 54797.80 88888.00 2012-12-19 21:41:18.250 354 12704.90 -2.60 54797.80 88888.00 2012-12-19 21:41:18.375 354 12704.92 -2.60 54797.80 88888.00 2012-12-19 21:41:18.500 354 12704.92 -2.58 54797.82 88888.00 2012-12-19 21:41:18.625 354 12704.92 -2.60 54797.85 88888.00 2012-12-19 21:41:18.750 354 12704.90 -2.60 54797.85 88888.00 2012-12-19 21:41:18.875 354 12704.90 -2.60 54797.82 88888.00 2012-12-19 21:41:19.000 354 12704.90 -2.60 54797.85 88888.00 2012-12-19 21:41:19.125 354 12704.90 -2.60 54797.88 88888.00 2012-12-19 21:41:19.250 354 12704.90 -2.62 54797.82 88888.00 2012-12-19 21:41:19.375 354 12704.95 -2.62 54797.85 88888.00 2012-12-19 21:41:19.500 354 12704.98 -2.62 54797.82 88888.00 2012-12-19 21:41:19.625 354 12704.98 -2.65 54797.80 88888.00 2012-12-19 21:41:19.750 354 12704.98 -2.65 54797.80 88888.00 2012-12-19 21:41:19.875 354 12704.92 -2.65 54797.80 88888.00 2012-12-19 21:41:20.000 354 12704.95 -2.65 54797.82 88888.00 2012-12-19 21:41:20.125 354 12704.98 -2.65 54797.85 88888.00 2012-12-19 21:41:20.250 354 12705.00 -2.70 54797.82 88888.00 2012-12-19 21:41:20.375 354 12704.98 -2.70 54797.85 88888.00 2012-12-19 21:41:20.500 354 12704.98 -2.67 54797.85 88888.00 2012-12-19 21:41:20.625 354 12705.00 -2.67 54797.85 88888.00 2012-12-19 21:41:20.750 354 12705.02 -2.67 54797.85 88888.00 2012-12-19 21:41:20.875 354 12705.05 -2.67 54797.85 88888.00 2012-12-19 21:41:21.000 354 12705.02 -2.67 54797.82 88888.00 2012-12-19 21:41:21.125 354 12705.05 -2.70 54797.88 88888.00 2012-12-19 21:41:21.250 354 12705.05 -2.73 54797.88 88888.00 2012-12-19 21:41:21.375 354 12705.02 -2.70 54797.85 88888.00 2012-12-19 21:41:21.500 354 12704.98 -2.75 54797.85 88888.00 2012-12-19 21:41:21.625 354 12704.95 -2.75 54797.85 88888.00 2012-12-19 21:41:21.750 354 12704.95 -2.75 54797.85 88888.00 2012-12-19 21:41:21.875 354 12705.00 -2.75 54797.85 88888.00 2012-12-19 21:41:22.000 354 12705.08 -2.75 54797.85 88888.00 2012-12-19 21:41:22.125 354 12705.10 -2.75 54797.90 88888.00 2012-12-19 21:41:22.250 354 12705.10 -2.80 54797.88 88888.00 2012-12-19 21:41:22.375 354 12705.08 -2.80 54797.85 88888.00 2012-12-19 21:41:22.500 354 12705.12 -2.80 54797.85 88888.00 2012-12-19 21:41:22.625 354 12705.10 -2.83 54797.85 88888.00 2012-12-19 21:41:22.750 354 12705.08 -2.77 54797.85 88888.00 2012-12-19 21:41:22.875 354 12705.12 -2.77 54797.85 88888.00 2012-12-19 21:41:23.000 354 12705.08 -2.80 54797.85 88888.00 2012-12-19 21:41:23.125 354 12705.08 -2.80 54797.85 88888.00 2012-12-19 21:41:23.250 354 12705.10 -2.85 54797.85 88888.00 2012-12-19 21:41:23.375 354 12705.15 -2.83 54797.82 88888.00 2012-12-19 21:41:23.500 354 12705.15 -2.83 54797.82 88888.00 2012-12-19 21:41:23.625 354 12705.15 -2.85 54797.85 88888.00 2012-12-19 21:41:23.750 354 12705.15 -2.88 54797.82 88888.00 2012-12-19 21:41:23.875 354 12705.15 -2.88 54797.85 88888.00 2012-12-19 21:41:24.000 354 12705.17 -2.88 54797.85 88888.00 2012-12-19 21:41:24.125 354 12705.20 -2.88 54797.82 88888.00 2012-12-19 21:41:24.250 354 12705.15 -2.88 54797.82 88888.00 2012-12-19 21:41:24.375 354 12705.17 -2.88 54797.80 88888.00 2012-12-19 21:41:24.500 354 12705.17 -2.90 54797.82 88888.00 2012-12-19 21:41:24.625 354 12705.23 -2.90 54797.82 88888.00 2012-12-19 21:41:24.750 354 12705.25 -2.90 54797.85 88888.00 2012-12-19 21:41:24.875 354 12705.23 -2.90 54797.85 88888.00 2012-12-19 21:41:25.000 354 12705.25 -2.90 54797.82 88888.00 2012-12-19 21:41:25.125 354 12705.27 -2.90 54797.85 88888.00 2012-12-19 21:41:25.250 354 12705.27 -2.95 54797.88 88888.00 2012-12-19 21:41:25.375 354 12705.35 -2.92 54797.88 88888.00 2012-12-19 21:41:25.500 354 12705.30 -2.92 54797.85 88888.00 2012-12-19 21:41:25.625 354 12705.25 -2.95 54797.85 88888.00 2012-12-19 21:41:25.750 354 12705.27 -2.95 54797.88 88888.00 2012-12-19 21:41:25.875 354 12705.23 -2.92 54797.90 88888.00 2012-12-19 21:41:26.000 354 12705.25 -2.98 54797.88 88888.00 2012-12-19 21:41:26.125 354 12705.27 -3.00 54797.88 88888.00 2012-12-19 21:41:26.250 354 12705.20 -3.00 54797.88 88888.00 2012-12-19 21:41:26.375 354 12705.23 -3.00 54797.90 88888.00 2012-12-19 21:41:26.500 354 12705.20 -2.98 54797.88 88888.00 2012-12-19 21:41:26.625 354 12705.23 -3.00 54797.90 88888.00 2012-12-19 21:41:26.750 354 12705.25 -2.98 54797.93 88888.00 2012-12-19 21:41:26.875 354 12705.33 -2.98 54797.88 88888.00 2012-12-19 21:41:27.000 354 12705.27 -2.98 54797.85 88888.00 2012-12-19 21:41:27.125 354 12705.23 -3.00 54797.88 88888.00 2012-12-19 21:41:27.250 354 12705.25 -3.00 54797.88 88888.00 2012-12-19 21:41:27.375 354 12705.30 -3.00 54797.85 88888.00 2012-12-19 21:41:27.500 354 12705.27 -3.00 54797.88 88888.00 2012-12-19 21:41:27.625 354 12705.33 -3.02 54797.85 88888.00 2012-12-19 21:41:27.750 354 12705.35 -3.02 54797.88 88888.00 2012-12-19 21:41:27.875 354 12705.35 -3.02 54797.88 88888.00 2012-12-19 21:41:28.000 354 12705.38 -3.05 54797.90 88888.00 2012-12-19 21:41:28.125 354 12705.38 -3.02 54797.90 88888.00 2012-12-19 21:41:28.250 354 12705.35 -3.05 54797.90 88888.00 2012-12-19 21:41:28.375 354 12705.38 -3.02 54797.90 88888.00 2012-12-19 21:41:28.500 354 12705.42 -3.05 54797.90 88888.00 2012-12-19 21:41:28.625 354 12705.38 -3.05 54797.85 88888.00 2012-12-19 21:41:28.750 354 12705.35 -3.02 54797.85 88888.00 2012-12-19 21:41:28.875 354 12705.33 -3.02 54797.88 88888.00 2012-12-19 21:41:29.000 354 12705.25 -3.02 54797.90 88888.00 2012-12-19 21:41:29.125 354 12705.30 -3.02 54797.93 88888.00 2012-12-19 21:41:29.250 354 12705.33 -3.05 54797.90 88888.00 2012-12-19 21:41:29.375 354 12705.38 -3.02 54797.88 88888.00 2012-12-19 21:41:29.500 354 12705.40 -3.05 54797.90 88888.00 2012-12-19 21:41:29.625 354 12705.38 -3.05 54797.88 88888.00 2012-12-19 21:41:29.750 354 12705.25 -3.02 54797.88 88888.00 2012-12-19 21:41:29.875 354 12705.23 -3.02 54797.90 88888.00 2012-12-19 21:41:30.000 354 12705.25 -3.00 54797.88 88888.00 2012-12-19 21:41:30.125 354 12705.30 -3.00 54797.88 88888.00 2012-12-19 21:41:30.250 354 12705.33 -3.02 54797.90 88888.00 2012-12-19 21:41:30.375 354 12705.33 -3.00 54797.90 88888.00 2012-12-19 21:41:30.500 354 12705.27 -3.02 54797.90 88888.00 2012-12-19 21:41:30.625 354 12705.17 -3.02 54797.88 88888.00 2012-12-19 21:41:30.750 354 12705.27 -3.02 54797.90 88888.00 2012-12-19 21:41:30.875 354 12705.35 -3.00 54797.95 88888.00 2012-12-19 21:41:31.000 354 12705.38 -3.00 54797.93 88888.00 2012-12-19 21:41:31.125 354 12705.40 -3.02 54797.95 88888.00 2012-12-19 21:41:31.250 354 12705.33 -3.05 54797.93 88888.00 2012-12-19 21:41:31.375 354 12705.35 -3.02 54797.93 88888.00 2012-12-19 21:41:31.500 354 12705.35 -3.02 54797.95 88888.00 2012-12-19 21:41:31.625 354 12705.35 -3.02 54797.93 88888.00 2012-12-19 21:41:31.750 354 12705.35 -3.00 54797.90 88888.00 2012-12-19 21:41:31.875 354 12705.40 -3.02 54797.93 88888.00 2012-12-19 21:41:32.000 354 12705.38 -3.00 54797.95 88888.00 2012-12-19 21:41:32.125 354 12705.27 -3.00 54797.93 88888.00 2012-12-19 21:41:32.250 354 12705.33 -3.02 54797.90 88888.00 2012-12-19 21:41:32.375 354 12705.38 -3.00 54797.90 88888.00 2012-12-19 21:41:32.500 354 12705.40 -3.02 54797.90 88888.00 2012-12-19 21:41:32.625 354 12705.33 -3.05 54797.95 88888.00 2012-12-19 21:41:32.750 354 12705.35 -3.05 54797.97 88888.00 2012-12-19 21:41:32.875 354 12705.40 -3.05 54797.97 88888.00 2012-12-19 21:41:33.000 354 12705.38 -3.05 54797.93 88888.00 2012-12-19 21:41:33.125 354 12705.35 -3.02 54797.90 88888.00 2012-12-19 21:41:33.250 354 12705.27 -3.00 54797.93 88888.00 2012-12-19 21:41:33.375 354 12705.23 -3.00 54797.93 88888.00 2012-12-19 21:41:33.500 354 12705.17 -2.98 54797.95 88888.00 2012-12-19 21:41:33.625 354 12705.17 -2.98 54797.95 88888.00 2012-12-19 21:41:33.750 354 12705.17 -3.00 54797.95 88888.00 2012-12-19 21:41:33.875 354 12705.23 -2.98 54797.95 88888.00 2012-12-19 21:41:34.000 354 12705.30 -3.00 54797.95 88888.00 2012-12-19 21:41:34.125 354 12705.27 -3.00 54797.93 88888.00 2012-12-19 21:41:34.250 354 12705.23 -3.00 54797.93 88888.00 2012-12-19 21:41:34.375 354 12705.25 -2.98 54797.95 88888.00 2012-12-19 21:41:34.500 354 12705.27 -2.95 54797.95 88888.00 2012-12-19 21:41:34.625 354 12705.25 -2.95 54797.90 88888.00 2012-12-19 21:41:34.750 354 12705.20 -2.98 54797.93 88888.00 2012-12-19 21:41:34.875 354 12705.15 -2.98 54797.95 88888.00 2012-12-19 21:41:35.000 354 12705.17 -2.98 54797.95 88888.00 2012-12-19 21:41:35.125 354 12705.15 -2.95 54797.95 88888.00 2012-12-19 21:41:35.250 354 12705.20 -2.95 54797.95 88888.00 2012-12-19 21:41:35.375 354 12705.30 -2.92 54797.95 88888.00 2012-12-19 21:41:35.500 354 12705.25 -2.95 54797.93 88888.00 2012-12-19 21:41:35.625 354 12705.17 -2.95 54797.93 88888.00 2012-12-19 21:41:35.750 354 12705.20 -2.92 54797.95 88888.00 2012-12-19 21:41:35.875 354 12705.23 -2.95 54797.93 88888.00 2012-12-19 21:41:36.000 354 12705.17 -2.92 54797.93 88888.00 2012-12-19 21:41:36.125 354 12705.17 -2.92 54797.93 88888.00 2012-12-19 21:41:36.250 354 12705.20 -2.88 54797.95 88888.00 2012-12-19 21:41:36.375 354 12705.20 -2.88 54797.95 88888.00 2012-12-19 21:41:36.500 354 12705.17 -2.90 54797.95 88888.00 2012-12-19 21:41:36.625 354 12705.17 -2.88 54797.93 88888.00 2012-12-19 21:41:36.750 354 12705.15 -2.90 54797.93 88888.00 2012-12-19 21:41:36.875 354 12705.20 -2.92 54797.93 88888.00 2012-12-19 21:41:37.000 354 12705.23 -2.90 54797.93 88888.00 2012-12-19 21:41:37.125 354 12705.20 -2.88 54797.93 88888.00 2012-12-19 21:41:37.250 354 12705.15 -2.90 54797.93 88888.00 2012-12-19 21:41:37.375 354 12705.15 -2.88 54797.95 88888.00 2012-12-19 21:41:37.500 354 12705.08 -2.88 54797.95 88888.00 2012-12-19 21:41:37.625 354 12705.05 -2.85 54797.95 88888.00 2012-12-19 21:41:37.750 354 12705.10 -2.88 54797.95 88888.00 2012-12-19 21:41:37.875 354 12705.15 -2.88 54797.95 88888.00 2012-12-19 21:41:38.000 354 12705.12 -2.88 54797.95 88888.00 2012-12-19 21:41:38.125 354 12705.20 -2.85 54797.97 88888.00 2012-12-19 21:41:38.250 354 12705.17 -2.85 54797.95 88888.00 2012-12-19 21:41:38.375 354 12705.17 -2.83 54797.93 88888.00 2012-12-19 21:41:38.500 354 12705.12 -2.83 54797.93 88888.00 2012-12-19 21:41:38.625 354 12705.10 -2.83 54797.95 88888.00 2012-12-19 21:41:38.750 354 12705.12 -2.85 54797.95 88888.00 2012-12-19 21:41:38.875 354 12705.15 -2.83 54797.97 88888.00 2012-12-19 21:41:39.000 354 12705.10 -2.83 54797.93 88888.00 2012-12-19 21:41:39.125 354 12705.08 -2.83 54797.93 88888.00 2012-12-19 21:41:39.250 354 12705.12 -2.80 54797.97 88888.00 2012-12-19 21:41:39.375 354 12705.10 -2.75 54797.97 88888.00 2012-12-19 21:41:39.500 354 12705.08 -2.77 54797.97 88888.00 2012-12-19 21:41:39.625 354 12705.15 -2.80 54797.95 88888.00 2012-12-19 21:41:39.750 354 12705.17 -2.80 54797.95 88888.00 2012-12-19 21:41:39.875 354 12705.17 -2.80 54797.95 88888.00 2012-12-19 21:41:40.000 354 12705.17 -2.77 54797.93 88888.00 2012-12-19 21:41:40.125 354 12705.17 -2.75 54797.93 88888.00 2012-12-19 21:41:40.250 354 12705.17 -2.77 54797.95 88888.00 2012-12-19 21:41:40.375 354 12705.15 -2.77 54797.93 88888.00 2012-12-19 21:41:40.500 354 12705.10 -2.77 54797.93 88888.00 2012-12-19 21:41:40.625 354 12705.05 -2.75 54797.93 88888.00 2012-12-19 21:41:40.750 354 12705.02 -2.73 54797.95 88888.00 2012-12-19 21:41:40.875 354 12705.02 -2.73 54797.95 88888.00 2012-12-19 21:41:41.000 354 12705.05 -2.73 54797.93 88888.00 2012-12-19 21:41:41.125 354 12705.02 -2.75 54797.97 88888.00 2012-12-19 21:41:41.250 354 12704.98 -2.77 54798.00 88888.00 2012-12-19 21:41:41.375 354 12705.02 -2.73 54797.97 88888.00 2012-12-19 21:41:41.500 354 12705.05 -2.70 54797.97 88888.00 2012-12-19 21:41:41.625 354 12705.02 -2.70 54797.97 88888.00 2012-12-19 21:41:41.750 354 12704.95 -2.70 54797.97 88888.00 2012-12-19 21:41:41.875 354 12705.00 -2.75 54797.95 88888.00 2012-12-19 21:41:42.000 354 12705.08 -2.70 54797.97 88888.00 2012-12-19 21:41:42.125 354 12705.08 -2.73 54797.97 88888.00 2012-12-19 21:41:42.250 354 12705.02 -2.75 54797.97 88888.00 2012-12-19 21:41:42.375 354 12705.00 -2.73 54797.97 88888.00 2012-12-19 21:41:42.500 354 12705.00 -2.70 54797.97 88888.00 2012-12-19 21:41:42.625 354 12705.00 -2.70 54797.95 88888.00 2012-12-19 21:41:42.750 354 12704.98 -2.73 54797.97 88888.00 2012-12-19 21:41:42.875 354 12704.98 -2.67 54797.97 88888.00 2012-12-19 21:41:43.000 354 12704.98 -2.73 54797.95 88888.00 2012-12-19 21:41:43.125 354 12705.00 -2.73 54797.95 88888.00 2012-12-19 21:41:43.250 354 12704.98 -2.70 54797.97 88888.00 2012-12-19 21:41:43.375 354 12704.98 -2.67 54797.95 88888.00 2012-12-19 21:41:43.500 354 12705.00 -2.67 54797.95 88888.00 2012-12-19 21:41:43.625 354 12705.00 -2.67 54797.95 88888.00 2012-12-19 21:41:43.750 354 12705.02 -2.67 54797.95 88888.00 2012-12-19 21:41:43.875 354 12705.00 -2.65 54797.93 88888.00 2012-12-19 21:41:44.000 354 12705.00 -2.67 54797.95 88888.00 2012-12-19 21:41:44.125 354 12704.98 -2.65 54797.95 88888.00 2012-12-19 21:41:44.250 354 12704.98 -2.67 54797.95 88888.00 2012-12-19 21:41:44.375 354 12705.02 -2.67 54797.97 88888.00 2012-12-19 21:41:44.500 354 12705.02 -2.65 54797.95 88888.00 2012-12-19 21:41:44.625 354 12704.98 -2.67 54797.93 88888.00 2012-12-19 21:41:44.750 354 12704.98 -2.65 54797.93 88888.00 2012-12-19 21:41:44.875 354 12705.02 -2.67 54797.93 88888.00 2012-12-19 21:41:45.000 354 12705.05 -2.70 54797.93 88888.00 2012-12-19 21:41:45.125 354 12705.02 -2.65 54797.93 88888.00 2012-12-19 21:41:45.250 354 12705.00 -2.65 54797.90 88888.00 2012-12-19 21:41:45.375 354 12705.05 -2.62 54797.93 88888.00 2012-12-19 21:41:45.500 354 12705.02 -2.62 54797.95 88888.00 2012-12-19 21:41:45.625 354 12704.98 -2.62 54797.93 88888.00 2012-12-19 21:41:45.750 354 12705.02 -2.65 54797.93 88888.00 2012-12-19 21:41:45.875 354 12705.05 -2.67 54797.93 88888.00 2012-12-19 21:41:46.000 354 12705.02 -2.62 54797.93 88888.00 2012-12-19 21:41:46.125 354 12704.98 -2.62 54797.93 88888.00 2012-12-19 21:41:46.250 354 12704.95 -2.67 54797.95 88888.00 2012-12-19 21:41:46.375 354 12704.95 -2.62 54797.95 88888.00 2012-12-19 21:41:46.500 354 12704.98 -2.62 54797.95 88888.00 2012-12-19 21:41:46.625 354 12704.98 -2.62 54797.95 88888.00 2012-12-19 21:41:46.750 354 12704.92 -2.62 54797.93 88888.00 2012-12-19 21:41:46.875 354 12704.92 -2.62 54797.93 88888.00 2012-12-19 21:41:47.000 354 12704.98 -2.60 54797.93 88888.00 2012-12-19 21:41:47.125 354 12705.02 -2.62 54797.95 88888.00 2012-12-19 21:41:47.250 354 12705.02 -2.65 54797.95 88888.00 2012-12-19 21:41:47.375 354 12705.02 -2.65 54797.93 88888.00 2012-12-19 21:41:47.500 354 12705.08 -2.65 54797.95 88888.00 2012-12-19 21:41:47.625 354 12705.10 -2.65 54797.93 88888.00 2012-12-19 21:41:47.750 354 12705.12 -2.62 54797.93 88888.00 2012-12-19 21:41:47.875 354 12705.10 -2.62 54797.90 88888.00 2012-12-19 21:41:48.000 354 12705.05 -2.62 54797.93 88888.00 2012-12-19 21:41:48.125 354 12705.02 -2.62 54797.95 88888.00 2012-12-19 21:41:48.250 354 12705.02 -2.65 54797.95 88888.00 2012-12-19 21:41:48.375 354 12705.02 -2.62 54797.93 88888.00 2012-12-19 21:41:48.500 354 12705.05 -2.62 54797.93 88888.00 2012-12-19 21:41:48.625 354 12705.02 -2.65 54797.95 88888.00 2012-12-19 21:41:48.750 354 12705.05 -2.62 54797.95 88888.00 2012-12-19 21:41:48.875 354 12705.05 -2.60 54797.95 88888.00 2012-12-19 21:41:49.000 354 12705.05 -2.65 54797.90 88888.00 2012-12-19 21:41:49.125 354 12705.10 -2.65 54797.93 88888.00 2012-12-19 21:41:49.250 354 12705.15 -2.65 54797.93 88888.00 2012-12-19 21:41:49.375 354 12705.15 -2.65 54797.93 88888.00 2012-12-19 21:41:49.500 354 12705.10 -2.62 54797.95 88888.00 2012-12-19 21:41:49.625 354 12705.02 -2.62 54797.95 88888.00 2012-12-19 21:41:49.750 354 12705.00 -2.62 54797.95 88888.00 2012-12-19 21:41:49.875 354 12705.02 -2.62 54797.97 88888.00 2012-12-19 21:41:50.000 354 12705.08 -2.62 54797.95 88888.00 2012-12-19 21:41:50.125 354 12705.05 -2.65 54797.97 88888.00 2012-12-19 21:41:50.250 354 12705.02 -2.67 54797.95 88888.00 2012-12-19 21:41:50.375 354 12705.05 -2.65 54797.95 88888.00 2012-12-19 21:41:50.500 354 12705.08 -2.62 54797.93 88888.00 2012-12-19 21:41:50.625 354 12705.05 -2.65 54797.93 88888.00 2012-12-19 21:41:50.750 354 12705.10 -2.67 54797.95 88888.00 2012-12-19 21:41:50.875 354 12705.10 -2.62 54797.97 88888.00 2012-12-19 21:41:51.000 354 12705.08 -2.65 54797.97 88888.00 2012-12-19 21:41:51.125 354 12705.10 -2.62 54797.97 88888.00 2012-12-19 21:41:51.250 354 12705.12 -2.62 54797.95 88888.00 2012-12-19 21:41:51.375 354 12705.08 -2.65 54797.95 88888.00 2012-12-19 21:41:51.500 354 12705.15 -2.65 54797.95 88888.00 2012-12-19 21:41:51.625 354 12705.17 -2.62 54797.93 88888.00 2012-12-19 21:41:51.750 354 12705.12 -2.60 54797.97 88888.00 2012-12-19 21:41:51.875 354 12705.02 -2.62 54797.95 88888.00 2012-12-19 21:41:52.000 354 12705.00 -2.62 54797.95 88888.00 2012-12-19 21:41:52.125 354 12705.10 -2.62 54797.97 88888.00 2012-12-19 21:41:52.250 354 12705.08 -2.65 54797.95 88888.00 2012-12-19 21:41:52.375 354 12705.08 -2.60 54797.97 88888.00 2012-12-19 21:41:52.500 354 12705.08 -2.62 54797.97 88888.00 2012-12-19 21:41:52.625 354 12705.12 -2.62 54797.95 88888.00 2012-12-19 21:41:52.750 354 12705.15 -2.67 54797.95 88888.00 2012-12-19 21:41:52.875 354 12705.10 -2.65 54797.95 88888.00 2012-12-19 21:41:53.000 354 12705.08 -2.65 54797.95 88888.00 2012-12-19 21:41:53.125 354 12705.08 -2.65 54797.95 88888.00 2012-12-19 21:41:53.250 354 12705.08 -2.65 54797.95 88888.00 2012-12-19 21:41:53.375 354 12705.10 -2.65 54797.97 88888.00 2012-12-19 21:41:53.500 354 12705.15 -2.65 54797.97 88888.00 2012-12-19 21:41:53.625 354 12705.15 -2.62 54797.95 88888.00 2012-12-19 21:41:53.750 354 12705.17 -2.65 54797.97 88888.00 2012-12-19 21:41:53.875 354 12705.15 -2.67 54797.95 88888.00 2012-12-19 21:41:54.000 354 12705.12 -2.67 54797.95 88888.00 2012-12-19 21:41:54.125 354 12705.17 -2.67 54797.95 88888.00 2012-12-19 21:41:54.250 354 12705.20 -2.70 54797.97 88888.00 2012-12-19 21:41:54.375 354 12705.23 -2.67 54797.97 88888.00 2012-12-19 21:41:54.500 354 12705.20 -2.65 54797.97 88888.00 2012-12-19 21:41:54.625 354 12705.20 -2.65 54797.97 88888.00 2012-12-19 21:41:54.750 354 12705.25 -2.67 54798.00 88888.00 2012-12-19 21:41:54.875 354 12705.23 -2.67 54797.97 88888.00 2012-12-19 21:41:55.000 354 12705.20 -2.70 54797.93 88888.00 2012-12-19 21:41:55.125 354 12705.20 -2.70 54797.97 88888.00 2012-12-19 21:41:55.250 354 12705.20 -2.73 54797.95 88888.00 2012-12-19 21:41:55.375 354 12705.27 -2.67 54797.97 88888.00 2012-12-19 21:41:55.500 354 12705.27 -2.67 54798.00 88888.00 2012-12-19 21:41:55.625 354 12705.25 -2.70 54797.97 88888.00 2012-12-19 21:41:55.750 354 12705.23 -2.67 54797.93 88888.00 2012-12-19 21:41:55.875 354 12705.23 -2.70 54797.93 88888.00 2012-12-19 21:41:56.000 354 12705.27 -2.73 54797.93 88888.00 2012-12-19 21:41:56.125 354 12705.33 -2.73 54797.95 88888.00 2012-12-19 21:41:56.250 354 12705.27 -2.67 54797.97 88888.00 2012-12-19 21:41:56.375 354 12705.27 -2.67 54798.00 88888.00 2012-12-19 21:41:56.500 354 12705.27 -2.67 54797.97 88888.00 2012-12-19 21:41:56.625 354 12705.27 -2.67 54797.95 88888.00 2012-12-19 21:41:56.750 354 12705.23 -2.67 54797.95 88888.00 2012-12-19 21:41:56.875 354 12705.25 -2.67 54797.93 88888.00 2012-12-19 21:41:57.000 354 12705.17 -2.70 54797.95 88888.00 2012-12-19 21:41:57.125 354 12705.15 -2.70 54797.93 88888.00 2012-12-19 21:41:57.250 354 12705.23 -2.73 54797.93 88888.00 2012-12-19 21:41:57.375 354 12705.33 -2.70 54797.93 88888.00 2012-12-19 21:41:57.500 354 12705.35 -2.70 54797.90 88888.00 2012-12-19 21:41:57.625 354 12705.33 -2.70 54797.93 88888.00 2012-12-19 21:41:57.750 354 12705.30 -2.70 54797.95 88888.00 2012-12-19 21:41:57.875 354 12705.40 -2.70 54797.93 88888.00 2012-12-19 21:41:58.000 354 12705.40 -2.73 54797.93 88888.00 2012-12-19 21:41:58.125 354 12705.35 -2.73 54797.95 88888.00 2012-12-19 21:41:58.250 354 12705.30 -2.73 54797.93 88888.00 2012-12-19 21:41:58.375 354 12705.30 -2.73 54797.90 88888.00 2012-12-19 21:41:58.500 354 12705.30 -2.77 54797.90 88888.00 2012-12-19 21:41:58.625 354 12705.35 -2.77 54797.93 88888.00 2012-12-19 21:41:58.750 354 12705.35 -2.75 54797.93 88888.00 2012-12-19 21:41:58.875 354 12705.33 -2.75 54797.93 88888.00 2012-12-19 21:41:59.000 354 12705.30 -2.75 54797.93 88888.00 2012-12-19 21:41:59.125 354 12705.27 -2.75 54797.93 88888.00 2012-12-19 21:41:59.250 354 12705.20 -2.77 54797.95 88888.00 2012-12-19 21:41:59.375 354 12705.23 -2.77 54797.93 88888.00 2012-12-19 21:41:59.500 354 12705.23 -2.75 54797.93 88888.00 2012-12-19 21:41:59.625 354 12705.33 -2.75 54797.95 88888.00 2012-12-19 21:41:59.750 354 12705.38 -2.77 54797.93 88888.00 2012-12-19 21:41:59.875 354 12705.33 -2.77 54797.93 88888.00 2012-12-19 21:42:00.000 354 12705.25 -2.77 54797.93 88888.00 2012-12-19 21:42:00.125 354 12705.23 -2.77 54797.95 88888.00 2012-12-19 21:42:00.250 354 12705.20 -2.80 54797.93 88888.00 2012-12-19 21:42:00.375 354 12705.30 -2.75 54797.95 88888.00 2012-12-19 21:42:00.500 354 12705.35 -2.75 54797.95 88888.00 2012-12-19 21:42:00.625 354 12705.38 -2.77 54797.90 88888.00 2012-12-19 21:42:00.750 354 12705.38 -2.80 54797.93 88888.00 2012-12-19 21:42:00.875 354 12705.35 -2.80 54797.93 88888.00 2012-12-19 21:42:01.000 354 12705.38 -2.77 54797.93 88888.00 2012-12-19 21:42:01.125 354 12705.33 -2.77 54797.95 88888.00 2012-12-19 21:42:01.250 354 12705.35 -2.80 54797.95 88888.00 2012-12-19 21:42:01.375 354 12705.38 -2.77 54797.93 88888.00 2012-12-19 21:42:01.500 354 12705.33 -2.77 54797.93 88888.00 2012-12-19 21:42:01.625 354 12705.33 -2.77 54797.93 88888.00 2012-12-19 21:42:01.750 354 12705.38 -2.80 54797.90 88888.00 2012-12-19 21:42:01.875 354 12705.40 -2.80 54797.93 88888.00 2012-12-19 21:42:02.000 354 12705.40 -2.80 54797.93 88888.00 2012-12-19 21:42:02.125 354 12705.40 -2.80 54797.93 88888.00 2012-12-19 21:42:02.250 354 12705.38 -2.80 54797.93 88888.00 2012-12-19 21:42:02.375 354 12705.42 -2.77 54797.95 88888.00 2012-12-19 21:42:02.500 354 12705.38 -2.75 54797.95 88888.00 2012-12-19 21:42:02.625 354 12705.38 -2.77 54797.95 88888.00 2012-12-19 21:42:02.750 354 12705.42 -2.80 54797.93 88888.00 2012-12-19 21:42:02.875 354 12705.45 -2.80 54797.95 88888.00 2012-12-19 21:42:03.000 354 12705.48 -2.80 54797.90 88888.00 2012-12-19 21:42:03.125 354 12705.50 -2.77 54797.93 88888.00 2012-12-19 21:42:03.250 354 12705.48 -2.80 54797.93 88888.00 2012-12-19 21:42:03.375 354 12705.50 -2.80 54797.93 88888.00 2012-12-19 21:42:03.500 354 12705.45 -2.80 54797.90 88888.00 2012-12-19 21:42:03.625 354 12705.42 -2.83 54797.90 88888.00 2012-12-19 21:42:03.750 354 12705.50 -2.83 54797.90 88888.00 2012-12-19 21:42:03.875 354 12705.58 -2.83 54797.93 88888.00 2012-12-19 21:42:04.000 354 12705.55 -2.80 54797.93 88888.00 2012-12-19 21:42:04.125 354 12705.50 -2.80 54797.95 88888.00 2012-12-19 21:42:04.250 354 12705.48 -2.80 54797.95 88888.00 2012-12-19 21:42:04.375 354 12705.50 -2.77 54797.97 88888.00 2012-12-19 21:42:04.500 354 12705.52 -2.77 54797.95 88888.00 2012-12-19 21:42:04.625 354 12705.52 -2.77 54797.95 88888.00 2012-12-19 21:42:04.750 354 12705.50 -2.80 54797.93 88888.00 2012-12-19 21:42:04.875 354 12705.50 -2.80 54797.95 88888.00 2012-12-19 21:42:05.000 354 12705.50 -2.80 54797.93 88888.00 2012-12-19 21:42:05.125 354 12705.55 -2.80 54797.97 88888.00 2012-12-19 21:42:05.250 354 12705.45 -2.83 54797.97 88888.00 2012-12-19 21:42:05.375 354 12705.42 -2.77 54797.97 88888.00 2012-12-19 21:42:05.500 354 12705.40 -2.77 54797.97 88888.00 2012-12-19 21:42:05.625 354 12705.45 -2.80 54797.95 88888.00 2012-12-19 21:42:05.750 354 12705.42 -2.83 54797.95 88888.00 2012-12-19 21:42:05.875 354 12705.48 -2.83 54797.97 88888.00 2012-12-19 21:42:06.000 354 12705.50 -2.83 54797.95 88888.00 2012-12-19 21:42:06.125 354 12705.52 -2.80 54797.95 88888.00 2012-12-19 21:42:06.250 354 12705.42 -2.80 54797.95 88888.00 2012-12-19 21:42:06.375 354 12705.38 -2.80 54797.95 88888.00 2012-12-19 21:42:06.500 354 12705.42 -2.83 54797.93 88888.00 2012-12-19 21:42:06.625 354 12705.52 -2.80 54797.95 88888.00 2012-12-19 21:42:06.750 354 12705.45 -2.77 54798.00 88888.00 2012-12-19 21:42:06.875 354 12705.35 -2.77 54797.97 88888.00 2012-12-19 21:42:07.000 354 12705.35 -2.77 54797.95 88888.00 2012-12-19 21:42:07.125 354 12705.30 -2.77 54797.95 88888.00 2012-12-19 21:42:07.250 354 12705.35 -2.80 54797.93 88888.00 2012-12-19 21:42:07.375 354 12705.38 -2.77 54797.90 88888.00 2012-12-19 21:42:07.500 354 12705.35 -2.80 54797.93 88888.00 2012-12-19 21:42:07.625 354 12705.42 -2.80 54797.93 88888.00 2012-12-19 21:42:07.750 354 12705.48 -2.80 54797.90 88888.00 2012-12-19 21:42:07.875 354 12705.45 -2.77 54797.93 88888.00 2012-12-19 21:42:08.000 354 12705.40 -2.77 54797.93 88888.00 2012-12-19 21:42:08.125 354 12705.48 -2.77 54797.97 88888.00 2012-12-19 21:42:08.250 354 12705.55 -2.80 54797.97 88888.00 2012-12-19 21:42:08.375 354 12705.52 -2.77 54797.95 88888.00 2012-12-19 21:42:08.500 354 12705.42 -2.77 54797.93 88888.00 2012-12-19 21:42:08.625 354 12705.33 -2.80 54797.93 88888.00 2012-12-19 21:42:08.750 354 12705.38 -2.80 54797.95 88888.00 2012-12-19 21:42:08.875 354 12705.40 -2.80 54797.95 88888.00 2012-12-19 21:42:09.000 354 12705.40 -2.77 54797.95 88888.00 2012-12-19 21:42:09.125 354 12705.33 -2.75 54797.97 88888.00 2012-12-19 21:42:09.250 354 12705.33 -2.75 54798.00 88888.00 2012-12-19 21:42:09.375 354 12705.35 -2.75 54797.97 88888.00 2012-12-19 21:42:09.500 354 12705.35 -2.75 54798.00 88888.00 2012-12-19 21:42:09.625 354 12705.40 -2.75 54797.97 88888.00 2012-12-19 21:42:09.750 354 12705.38 -2.77 54797.97 88888.00 2012-12-19 21:42:09.875 354 12705.35 -2.80 54797.95 88888.00 2012-12-19 21:42:10.000 354 12705.33 -2.77 54797.97 88888.00 2012-12-19 21:42:10.125 354 12705.33 -2.77 54797.97 88888.00 2012-12-19 21:42:10.250 354 12705.33 -2.75 54797.95 88888.00 2012-12-19 21:42:10.375 354 12705.30 -2.75 54797.97 88888.00 2012-12-19 21:42:10.500 354 12705.27 -2.77 54797.97 88888.00 2012-12-19 21:42:10.625 354 12705.30 -2.77 54797.95 88888.00 2012-12-19 21:42:10.750 354 12705.25 -2.77 54798.00 88888.00 2012-12-19 21:42:10.875 354 12705.23 -2.75 54797.97 88888.00 2012-12-19 21:42:11.000 354 12705.17 -2.75 54797.97 88888.00 2012-12-19 21:42:11.125 354 12705.20 -2.75 54798.03 88888.00 2012-12-19 21:42:11.250 354 12705.20 -2.75 54798.03 88888.00 2012-12-19 21:42:11.375 354 12705.23 -2.77 54797.97 88888.00 2012-12-19 21:42:11.500 354 12705.25 -2.75 54797.95 88888.00 2012-12-19 21:42:11.625 354 12705.30 -2.77 54797.97 88888.00 2012-12-19 21:42:11.750 354 12705.33 -2.75 54797.97 88888.00 2012-12-19 21:42:11.875 354 12705.27 -2.75 54798.00 88888.00 2012-12-19 21:42:12.000 354 12705.25 -2.77 54798.00 88888.00 2012-12-19 21:42:12.125 354 12705.20 -2.75 54798.00 88888.00 2012-12-19 21:42:12.250 354 12705.12 -2.77 54798.00 88888.00 2012-12-19 21:42:12.375 354 12705.10 -2.77 54798.00 88888.00 2012-12-19 21:42:12.500 354 12705.10 -2.77 54797.97 88888.00 2012-12-19 21:42:12.625 354 12705.10 -2.77 54798.00 88888.00 2012-12-19 21:42:12.750 354 12705.10 -2.77 54797.97 88888.00 2012-12-19 21:42:12.875 354 12705.10 -2.80 54797.97 88888.00 2012-12-19 21:42:13.000 354 12705.08 -2.77 54797.97 88888.00 2012-12-19 21:42:13.125 354 12705.08 -2.75 54797.95 88888.00 2012-12-19 21:42:13.250 354 12705.08 -2.80 54797.95 88888.00 2012-12-19 21:42:13.375 354 12705.10 -2.75 54797.95 88888.00 2012-12-19 21:42:13.500 354 12705.15 -2.80 54797.93 88888.00 2012-12-19 21:42:13.625 354 12705.12 -2.77 54797.95 88888.00 2012-12-19 21:42:13.750 354 12705.10 -2.77 54797.97 88888.00 2012-12-19 21:42:13.875 354 12705.08 -2.75 54797.97 88888.00 2012-12-19 21:42:14.000 354 12705.12 -2.75 54797.97 88888.00 2012-12-19 21:42:14.125 354 12705.15 -2.75 54798.00 88888.00 2012-12-19 21:42:14.250 354 12705.02 -2.77 54798.00 88888.00 2012-12-19 21:42:14.375 354 12705.05 -2.77 54798.03 88888.00 2012-12-19 21:42:14.500 354 12705.08 -2.77 54798.00 88888.00 2012-12-19 21:42:14.625 354 12705.12 -2.75 54797.97 88888.00 2012-12-19 21:42:14.750 354 12705.15 -2.75 54797.97 88888.00 2012-12-19 21:42:14.875 354 12705.10 -2.77 54797.97 88888.00 2012-12-19 21:42:15.000 354 12705.08 -2.77 54797.95 88888.00 2012-12-19 21:42:15.125 354 12705.15 -2.77 54798.00 88888.00 2012-12-19 21:42:15.250 354 12705.12 -2.80 54798.00 88888.00 2012-12-19 21:42:15.375 354 12705.05 -2.80 54797.95 88888.00 2012-12-19 21:42:15.500 354 12704.98 -2.80 54797.97 88888.00 2012-12-19 21:42:15.625 354 12705.00 -2.77 54798.00 88888.00 2012-12-19 21:42:15.750 354 12705.00 -2.77 54798.00 88888.00 2012-12-19 21:42:15.875 354 12705.02 -2.77 54798.00 88888.00 2012-12-19 21:42:16.000 354 12705.05 -2.77 54798.00 88888.00 2012-12-19 21:42:16.125 354 12705.08 -2.75 54798.03 88888.00 2012-12-19 21:42:16.250 354 12704.98 -2.77 54798.03 88888.00 2012-12-19 21:42:16.375 354 12704.98 -2.75 54798.03 88888.00 2012-12-19 21:42:16.500 354 12704.92 -2.75 54798.03 88888.00 2012-12-19 21:42:16.625 354 12704.85 -2.75 54797.97 88888.00 2012-12-19 21:42:16.750 354 12704.90 -2.77 54798.00 88888.00 2012-12-19 21:42:16.875 354 12704.95 -2.75 54798.03 88888.00 2012-12-19 21:42:17.000 354 12705.00 -2.75 54798.03 88888.00 2012-12-19 21:42:17.125 354 12705.00 -2.77 54798.05 88888.00 2012-12-19 21:42:17.250 354 12704.90 -2.80 54798.03 88888.00 2012-12-19 21:42:17.375 354 12704.90 -2.77 54798.00 88888.00 2012-12-19 21:42:17.500 354 12704.95 -2.77 54798.03 88888.00 2012-12-19 21:42:17.625 354 12704.95 -2.75 54798.03 88888.00 2012-12-19 21:42:17.750 354 12704.95 -2.75 54798.03 88888.00 2012-12-19 21:42:17.875 354 12704.88 -2.75 54798.03 88888.00 2012-12-19 21:42:18.000 354 12704.88 -2.77 54798.00 88888.00 2012-12-19 21:42:18.125 354 12704.92 -2.77 54798.00 88888.00 2012-12-19 21:42:18.250 354 12704.88 -2.80 54798.03 88888.00 2012-12-19 21:42:18.375 354 12704.88 -2.80 54798.03 88888.00 2012-12-19 21:42:18.500 354 12704.90 -2.80 54798.03 88888.00 2012-12-19 21:42:18.625 354 12704.85 -2.77 54798.03 88888.00 2012-12-19 21:42:18.750 354 12704.83 -2.77 54798.03 88888.00 2012-12-19 21:42:18.875 354 12704.85 -2.80 54798.03 88888.00 2012-12-19 21:42:19.000 354 12704.90 -2.80 54798.00 88888.00 2012-12-19 21:42:19.125 354 12704.90 -2.80 54798.03 88888.00 2012-12-19 21:42:19.250 354 12704.90 -2.83 54798.05 88888.00 2012-12-19 21:42:19.375 354 12704.88 -2.80 54798.03 88888.00 2012-12-19 21:42:19.500 354 12704.88 -2.80 54798.05 88888.00 2012-12-19 21:42:19.625 354 12704.85 -2.77 54798.05 88888.00 2012-12-19 21:42:19.750 354 12704.85 -2.80 54798.03 88888.00 2012-12-19 21:42:19.875 354 12704.88 -2.77 54798.03 88888.00 2012-12-19 21:42:20.000 354 12704.90 -2.80 54798.03 88888.00 2012-12-19 21:42:20.125 354 12704.92 -2.77 54798.03 88888.00 2012-12-19 21:42:20.250 354 12704.88 -2.77 54798.05 88888.00 2012-12-19 21:42:20.375 354 12704.85 -2.77 54798.03 88888.00 2012-12-19 21:42:20.500 354 12704.85 -2.80 54798.03 88888.00 2012-12-19 21:42:20.625 354 12704.85 -2.77 54798.03 88888.00 2012-12-19 21:42:20.750 354 12704.88 -2.77 54798.05 88888.00 2012-12-19 21:42:20.875 354 12704.83 -2.77 54798.03 88888.00 2012-12-19 21:42:21.000 354 12704.80 -2.77 54798.00 88888.00 2012-12-19 21:42:21.125 354 12704.75 -2.77 54798.03 88888.00 2012-12-19 21:42:21.250 354 12704.75 -2.80 54798.03 88888.00 2012-12-19 21:42:21.375 354 12704.80 -2.80 54798.03 88888.00 2012-12-19 21:42:21.500 354 12704.83 -2.83 54798.05 88888.00 2012-12-19 21:42:21.625 354 12704.80 -2.83 54798.07 88888.00 2012-12-19 21:42:21.750 354 12704.80 -2.80 54798.05 88888.00 2012-12-19 21:42:21.875 354 12704.83 -2.80 54798.03 88888.00 2012-12-19 21:42:22.000 354 12704.85 -2.80 54798.00 88888.00 2012-12-19 21:42:22.125 354 12704.88 -2.83 54798.03 88888.00 2012-12-19 21:42:22.250 354 12704.88 -2.85 54798.05 88888.00 2012-12-19 21:42:22.375 354 12704.95 -2.80 54798.05 88888.00 2012-12-19 21:42:22.500 354 12704.90 -2.80 54798.05 88888.00 2012-12-19 21:42:22.625 354 12704.83 -2.80 54798.03 88888.00 2012-12-19 21:42:22.750 354 12704.77 -2.83 54798.03 88888.00 2012-12-19 21:42:22.875 354 12704.80 -2.80 54798.03 88888.00 2012-12-19 21:42:23.000 354 12704.80 -2.80 54798.03 88888.00 2012-12-19 21:42:23.125 354 12704.85 -2.77 54798.05 88888.00 2012-12-19 21:42:23.250 354 12704.83 -2.80 54798.03 88888.00 2012-12-19 21:42:23.375 354 12704.80 -2.83 54798.05 88888.00 2012-12-19 21:42:23.500 354 12704.83 -2.83 54798.03 88888.00 2012-12-19 21:42:23.625 354 12704.85 -2.80 54798.03 88888.00 2012-12-19 21:42:23.750 354 12704.80 -2.83 54798.05 88888.00 2012-12-19 21:42:23.875 354 12704.83 -2.85 54798.05 88888.00 2012-12-19 21:42:24.000 354 12704.88 -2.83 54798.03 88888.00 2012-12-19 21:42:24.125 354 12704.88 -2.83 54798.03 88888.00 2012-12-19 21:42:24.250 354 12704.80 -2.83 54798.03 88888.00 2012-12-19 21:42:24.375 354 12704.83 -2.83 54798.03 88888.00 2012-12-19 21:42:24.500 354 12704.85 -2.83 54798.03 88888.00 2012-12-19 21:42:24.625 354 12704.88 -2.83 54798.05 88888.00 2012-12-19 21:42:24.750 354 12704.88 -2.80 54798.00 88888.00 2012-12-19 21:42:24.875 354 12704.80 -2.83 54798.03 88888.00 2012-12-19 21:42:25.000 354 12704.83 -2.83 54798.03 88888.00 2012-12-19 21:42:25.125 354 12704.90 -2.83 54798.05 88888.00 2012-12-19 21:42:25.250 354 12704.90 -2.83 54798.05 88888.00 2012-12-19 21:42:25.375 354 12704.92 -2.83 54798.05 88888.00 2012-12-19 21:42:25.500 354 12704.88 -2.83 54798.05 88888.00 2012-12-19 21:42:25.625 354 12704.88 -2.80 54798.05 88888.00 2012-12-19 21:42:25.750 354 12704.88 -2.80 54798.05 88888.00 2012-12-19 21:42:25.875 354 12704.90 -2.80 54798.05 88888.00 2012-12-19 21:42:26.000 354 12704.90 -2.80 54798.03 88888.00 2012-12-19 21:42:26.125 354 12704.92 -2.83 54798.03 88888.00 2012-12-19 21:42:26.250 354 12704.92 -2.83 54798.03 88888.00 2012-12-19 21:42:26.375 354 12704.95 -2.83 54798.00 88888.00 2012-12-19 21:42:26.500 354 12704.95 -2.83 54798.03 88888.00 2012-12-19 21:42:26.625 354 12705.00 -2.83 54798.05 88888.00 2012-12-19 21:42:26.750 354 12704.95 -2.80 54798.03 88888.00 2012-12-19 21:42:26.875 354 12704.92 -2.80 54798.05 88888.00 2012-12-19 21:42:27.000 354 12704.90 -2.77 54798.03 88888.00 2012-12-19 21:42:27.125 354 12704.95 -2.80 54798.03 88888.00 2012-12-19 21:42:27.250 354 12704.95 -2.83 54798.05 88888.00 2012-12-19 21:42:27.375 354 12704.98 -2.80 54798.05 88888.00 2012-12-19 21:42:27.500 354 12704.95 -2.80 54798.05 88888.00 2012-12-19 21:42:27.625 354 12704.90 -2.77 54798.00 88888.00 2012-12-19 21:42:27.750 354 12704.90 -2.80 54798.03 88888.00 2012-12-19 21:42:27.875 354 12704.92 -2.83 54798.03 88888.00 2012-12-19 21:42:28.000 354 12704.90 -2.80 54798.00 88888.00 2012-12-19 21:42:28.125 354 12704.95 -2.83 54798.05 88888.00 2012-12-19 21:42:28.250 354 12704.98 -2.80 54798.05 88888.00 2012-12-19 21:42:28.375 354 12704.98 -2.80 54798.03 88888.00 2012-12-19 21:42:28.500 354 12704.98 -2.83 54798.05 88888.00 2012-12-19 21:42:28.625 354 12705.00 -2.83 54798.03 88888.00 2012-12-19 21:42:28.750 354 12704.98 -2.83 54798.03 88888.00 2012-12-19 21:42:28.875 354 12704.95 -2.80 54798.03 88888.00 2012-12-19 21:42:29.000 354 12704.95 -2.83 54798.03 88888.00 2012-12-19 21:42:29.125 354 12704.98 -2.83 54798.05 88888.00 2012-12-19 21:42:29.250 354 12705.00 -2.83 54798.03 88888.00 2012-12-19 21:42:29.375 354 12705.08 -2.80 54798.03 88888.00 2012-12-19 21:42:29.500 354 12705.02 -2.83 54798.03 88888.00 2012-12-19 21:42:29.625 354 12704.95 -2.83 54798.00 88888.00 2012-12-19 21:42:29.750 354 12704.92 -2.80 54798.00 88888.00 2012-12-19 21:42:29.875 354 12704.98 -2.83 54798.03 88888.00 2012-12-19 21:42:30.000 354 12705.05 -2.83 54798.03 88888.00 2012-12-19 21:42:30.125 354 12705.02 -2.83 54798.03 88888.00 2012-12-19 21:42:30.250 354 12705.05 -2.83 54798.00 88888.00 2012-12-19 21:42:30.375 354 12705.08 -2.85 54798.03 88888.00 2012-12-19 21:42:30.500 354 12704.98 -2.83 54798.03 88888.00 2012-12-19 21:42:30.625 354 12705.00 -2.80 54798.05 88888.00 2012-12-19 21:42:30.750 354 12705.00 -2.80 54798.03 88888.00 2012-12-19 21:42:30.875 354 12705.02 -2.83 54798.05 88888.00 2012-12-19 21:42:31.000 354 12704.98 -2.83 54798.03 88888.00 2012-12-19 21:42:31.125 354 12705.02 -2.85 54798.00 88888.00 2012-12-19 21:42:31.250 354 12705.02 -2.88 54798.03 88888.00 2012-12-19 21:42:31.375 354 12705.12 -2.88 54798.03 88888.00 2012-12-19 21:42:31.500 354 12705.10 -2.85 54798.03 88888.00 2012-12-19 21:42:31.625 354 12705.08 -2.85 54798.00 88888.00 2012-12-19 21:42:31.750 354 12705.08 -2.83 54798.03 88888.00 2012-12-19 21:42:31.875 354 12705.08 -2.77 54798.07 88888.00 2012-12-19 21:42:32.000 354 12705.00 -2.77 54798.03 88888.00 2012-12-19 21:42:32.125 354 12705.00 -2.83 54798.00 88888.00 2012-12-19 21:42:32.250 354 12704.98 -2.85 54798.00 88888.00 2012-12-19 21:42:32.375 354 12705.05 -2.85 54798.00 88888.00 2012-12-19 21:42:32.500 354 12705.05 -2.85 54798.03 88888.00 2012-12-19 21:42:32.625 354 12705.10 -2.83 54798.00 88888.00 2012-12-19 21:42:32.750 354 12705.12 -2.85 54797.97 88888.00 2012-12-19 21:42:32.875 354 12705.15 -2.88 54798.00 88888.00 2012-12-19 21:42:33.000 354 12705.12 -2.88 54797.97 88888.00 2012-12-19 21:42:33.125 354 12705.12 -2.88 54797.97 88888.00 2012-12-19 21:42:33.250 354 12705.10 -2.88 54798.00 88888.00 2012-12-19 21:42:33.375 354 12705.10 -2.83 54798.00 88888.00 2012-12-19 21:42:33.500 354 12705.05 -2.83 54798.03 88888.00 2012-12-19 21:42:33.625 354 12705.05 -2.83 54798.00 88888.00 2012-12-19 21:42:33.750 354 12705.08 -2.83 54798.00 88888.00 2012-12-19 21:42:33.875 354 12705.08 -2.85 54798.05 88888.00 2012-12-19 21:42:34.000 354 12705.10 -2.83 54798.05 88888.00 2012-12-19 21:42:34.125 354 12705.08 -2.85 54798.00 88888.00 2012-12-19 21:42:34.250 354 12705.08 -2.85 54798.00 88888.00 2012-12-19 21:42:34.375 354 12705.08 -2.83 54798.00 88888.00 2012-12-19 21:42:34.500 354 12705.00 -2.83 54798.03 88888.00 2012-12-19 21:42:34.625 354 12705.02 -2.85 54798.03 88888.00 2012-12-19 21:42:34.750 354 12705.08 -2.83 54798.03 88888.00 2012-12-19 21:42:34.875 354 12705.15 -2.83 54798.03 88888.00 2012-12-19 21:42:35.000 354 12705.15 -2.83 54798.03 88888.00 2012-12-19 21:42:35.125 354 12705.10 -2.83 54798.03 88888.00 2012-12-19 21:42:35.250 354 12705.10 -2.88 54798.03 88888.00 2012-12-19 21:42:35.375 354 12705.15 -2.85 54798.00 88888.00 2012-12-19 21:42:35.500 354 12705.25 -2.85 54797.97 88888.00 2012-12-19 21:42:35.625 354 12705.23 -2.85 54798.00 88888.00 2012-12-19 21:42:35.750 354 12705.17 -2.85 54798.00 88888.00 2012-12-19 21:42:35.875 354 12705.17 -2.85 54798.00 88888.00 2012-12-19 21:42:36.000 354 12705.17 -2.85 54798.00 88888.00 2012-12-19 21:42:36.125 354 12705.20 -2.83 54798.00 88888.00 2012-12-19 21:42:36.250 354 12705.15 -2.83 54797.97 88888.00 2012-12-19 21:42:36.375 354 12705.15 -2.85 54797.97 88888.00 2012-12-19 21:42:36.500 354 12705.12 -2.88 54797.97 88888.00 2012-12-19 21:42:36.625 354 12705.12 -2.88 54797.95 88888.00 2012-12-19 21:42:36.750 354 12705.15 -2.85 54798.00 88888.00 2012-12-19 21:42:36.875 354 12705.17 -2.85 54798.00 88888.00 2012-12-19 21:42:37.000 354 12705.17 -2.85 54797.97 88888.00 2012-12-19 21:42:37.125 354 12705.27 -2.85 54797.97 88888.00 2012-12-19 21:42:37.250 354 12705.25 -2.88 54798.00 88888.00 2012-12-19 21:42:37.375 354 12705.17 -2.88 54797.95 88888.00 2012-12-19 21:42:37.500 354 12705.12 -2.88 54798.00 88888.00 2012-12-19 21:42:37.625 354 12705.12 -2.85 54797.97 88888.00 2012-12-19 21:42:37.750 354 12705.10 -2.83 54798.00 88888.00 2012-12-19 21:42:37.875 354 12705.12 -2.83 54797.97 88888.00 2012-12-19 21:42:38.000 354 12705.15 -2.83 54797.95 88888.00 2012-12-19 21:42:38.125 354 12705.12 -2.85 54797.97 88888.00 2012-12-19 21:42:38.250 354 12705.10 -2.85 54797.97 88888.00 2012-12-19 21:42:38.375 354 12705.17 -2.83 54797.97 88888.00 2012-12-19 21:42:38.500 354 12705.15 -2.83 54797.95 88888.00 2012-12-19 21:42:38.625 354 12705.15 -2.85 54798.03 88888.00 2012-12-19 21:42:38.750 354 12705.12 -2.83 54798.03 88888.00 2012-12-19 21:42:38.875 354 12705.12 -2.85 54798.00 88888.00 2012-12-19 21:42:39.000 354 12705.17 -2.85 54797.97 88888.00 2012-12-19 21:42:39.125 354 12705.12 -2.85 54798.00 88888.00 2012-12-19 21:42:39.250 354 12705.02 -2.85 54797.97 88888.00 2012-12-19 21:42:39.375 354 12705.10 -2.85 54797.97 88888.00 2012-12-19 21:42:39.500 354 12705.20 -2.88 54797.95 88888.00 2012-12-19 21:42:39.625 354 12705.23 -2.88 54797.95 88888.00 2012-12-19 21:42:39.750 354 12705.20 -2.88 54797.97 88888.00 2012-12-19 21:42:39.875 354 12705.17 -2.90 54797.95 88888.00 2012-12-19 21:42:40.000 354 12705.15 -2.88 54798.00 88888.00 2012-12-19 21:42:40.125 354 12705.15 -2.88 54797.97 88888.00 2012-12-19 21:42:40.250 354 12705.12 -2.92 54798.00 88888.00 2012-12-19 21:42:40.375 354 12705.17 -2.90 54797.97 88888.00 2012-12-19 21:42:40.500 354 12705.15 -2.92 54797.97 88888.00 2012-12-19 21:42:40.625 354 12705.10 -2.92 54798.00 88888.00 2012-12-19 21:42:40.750 354 12705.17 -2.90 54798.00 88888.00 2012-12-19 21:42:40.875 354 12705.17 -2.92 54798.00 88888.00 2012-12-19 21:42:41.000 354 12705.17 -2.95 54797.97 88888.00 2012-12-19 21:42:41.125 354 12705.15 -2.92 54797.97 88888.00 2012-12-19 21:42:41.250 354 12705.10 -2.95 54797.97 88888.00 2012-12-19 21:42:41.375 354 12705.10 -2.92 54797.95 88888.00 2012-12-19 21:42:41.500 354 12705.15 -2.92 54797.93 88888.00 2012-12-19 21:42:41.625 354 12705.17 -2.92 54797.97 88888.00 2012-12-19 21:42:41.750 354 12705.15 -2.90 54797.97 88888.00 2012-12-19 21:42:41.875 354 12705.10 -2.90 54797.97 88888.00 2012-12-19 21:42:42.000 354 12705.10 -2.95 54798.00 88888.00 2012-12-19 21:42:42.125 354 12705.12 -2.98 54797.97 88888.00 2012-12-19 21:42:42.250 354 12705.08 -2.98 54798.00 88888.00 2012-12-19 21:42:42.375 354 12705.10 -2.92 54797.97 88888.00 2012-12-19 21:42:42.500 354 12705.08 -2.92 54797.97 88888.00 2012-12-19 21:42:42.625 354 12705.05 -2.95 54797.97 88888.00 2012-12-19 21:42:42.750 354 12705.10 -2.98 54797.95 88888.00 2012-12-19 21:42:42.875 354 12705.15 -2.98 54797.95 88888.00 2012-12-19 21:42:43.000 354 12705.15 -2.98 54797.97 88888.00 2012-12-19 21:42:43.125 354 12705.05 -3.00 54798.00 88888.00 2012-12-19 21:42:43.250 354 12705.02 -2.98 54798.03 88888.00 2012-12-19 21:42:43.375 354 12705.10 -2.95 54798.00 88888.00 2012-12-19 21:42:43.500 354 12705.15 -3.00 54798.00 88888.00 2012-12-19 21:42:43.625 354 12705.08 -2.98 54797.97 88888.00 2012-12-19 21:42:43.750 354 12705.12 -2.98 54797.97 88888.00 2012-12-19 21:42:43.875 354 12705.12 -2.95 54797.97 88888.00 2012-12-19 21:42:44.000 354 12705.00 -2.98 54797.97 88888.00 2012-12-19 21:42:44.125 354 12704.98 -3.00 54798.00 88888.00 2012-12-19 21:42:44.250 354 12705.02 -3.00 54797.97 88888.00 2012-12-19 21:42:44.375 354 12705.15 -2.95 54797.97 88888.00 2012-12-19 21:42:44.500 354 12705.17 -2.98 54797.97 88888.00 2012-12-19 21:42:44.625 354 12705.15 -2.98 54798.00 88888.00 2012-12-19 21:42:44.750 354 12705.08 -3.00 54798.00 88888.00 2012-12-19 21:42:44.875 354 12705.08 -3.00 54798.00 88888.00 2012-12-19 21:42:45.000 354 12705.08 -3.02 54798.00 88888.00 2012-12-19 21:42:45.125 354 12705.10 -3.05 54798.00 88888.00 2012-12-19 21:42:45.250 354 12705.02 -3.05 54798.03 88888.00 2012-12-19 21:42:45.375 354 12705.05 -3.00 54798.05 88888.00 2012-12-19 21:42:45.500 354 12705.02 -3.02 54798.03 88888.00 2012-12-19 21:42:45.625 354 12705.05 -3.02 54798.00 88888.00 2012-12-19 21:42:45.750 354 12705.05 -3.02 54798.03 88888.00 2012-12-19 21:42:45.875 354 12705.05 -3.00 54798.03 88888.00 2012-12-19 21:42:46.000 354 12705.02 -3.00 54797.97 88888.00 2012-12-19 21:42:46.125 354 12704.98 -3.02 54798.03 88888.00 2012-12-19 21:42:46.250 354 12704.95 -3.05 54798.03 88888.00 2012-12-19 21:42:46.375 354 12704.95 -3.02 54798.03 88888.00 2012-12-19 21:42:46.500 354 12705.02 -3.02 54798.05 88888.00 2012-12-19 21:42:46.625 354 12704.95 -3.02 54798.05 88888.00 2012-12-19 21:42:46.750 354 12704.95 -3.02 54798.03 88888.00 2012-12-19 21:42:46.875 354 12704.92 -3.00 54798.03 88888.00 2012-12-19 21:42:47.000 354 12704.98 -3.02 54798.03 88888.00 2012-12-19 21:42:47.125 354 12704.98 -3.02 54798.03 88888.00 2012-12-19 21:42:47.250 354 12704.92 -3.08 54798.03 88888.00 2012-12-19 21:42:47.375 354 12704.92 -3.08 54798.03 88888.00 2012-12-19 21:42:47.500 354 12704.90 -3.08 54798.00 88888.00 2012-12-19 21:42:47.625 354 12704.95 -3.02 54798.03 88888.00 2012-12-19 21:42:47.750 354 12704.92 -3.00 54798.03 88888.00 2012-12-19 21:42:47.875 354 12704.88 -2.98 54798.03 88888.00 2012-12-19 21:42:48.000 354 12704.88 -3.00 54798.03 88888.00 2012-12-19 21:42:48.125 354 12704.95 -3.00 54798.03 88888.00 2012-12-19 21:42:48.250 354 12704.98 -2.98 54798.03 88888.00 2012-12-19 21:42:48.375 354 12705.00 -2.98 54798.07 88888.00 2012-12-19 21:42:48.500 354 12704.92 -3.00 54798.05 88888.00 2012-12-19 21:42:48.625 354 12704.88 -3.02 54798.05 88888.00 2012-12-19 21:42:48.750 354 12704.90 -3.00 54798.05 88888.00 2012-12-19 21:42:48.875 354 12704.88 -3.00 54798.05 88888.00 2012-12-19 21:42:49.000 354 12704.90 -3.00 54798.05 88888.00 2012-12-19 21:42:49.125 354 12704.95 -3.00 54798.07 88888.00 2012-12-19 21:42:49.250 354 12704.90 -3.02 54798.05 88888.00 2012-12-19 21:42:49.375 354 12704.98 -3.00 54798.07 88888.00 2012-12-19 21:42:49.500 354 12704.95 -2.95 54798.03 88888.00 2012-12-19 21:42:49.625 354 12704.95 -2.95 54798.03 88888.00 2012-12-19 21:42:49.750 354 12704.90 -2.95 54798.03 88888.00 2012-12-19 21:42:49.875 354 12704.88 -2.98 54798.03 88888.00 2012-12-19 21:42:50.000 354 12704.85 -2.98 54798.03 88888.00 2012-12-19 21:42:50.125 354 12704.80 -2.98 54798.00 88888.00 2012-12-19 21:42:50.250 354 12704.83 -3.00 54798.05 88888.00 2012-12-19 21:42:50.375 354 12704.83 -3.00 54798.05 88888.00 2012-12-19 21:42:50.500 354 12704.83 -3.00 54798.05 88888.00 2012-12-19 21:42:50.625 354 12704.83 -2.98 54798.07 88888.00 2012-12-19 21:42:50.750 354 12704.83 -2.95 54798.05 88888.00 2012-12-19 21:42:50.875 354 12704.77 -2.98 54798.05 88888.00 2012-12-19 21:42:51.000 354 12704.77 -3.00 54798.03 88888.00 2012-12-19 21:42:51.125 354 12704.75 -3.00 54798.05 88888.00 2012-12-19 21:42:51.250 354 12704.70 -3.00 54798.05 88888.00 2012-12-19 21:42:51.375 354 12704.77 -2.98 54798.03 88888.00 2012-12-19 21:42:51.500 354 12704.77 -3.00 54798.03 88888.00 2012-12-19 21:42:51.625 354 12704.77 -2.98 54798.00 88888.00 2012-12-19 21:42:51.750 354 12704.70 -2.98 54798.03 88888.00 2012-12-19 21:42:51.875 354 12704.73 -2.95 54798.03 88888.00 2012-12-19 21:42:52.000 354 12704.75 -2.95 54798.05 88888.00 2012-12-19 21:42:52.125 354 12704.80 -2.92 54798.05 88888.00 2012-12-19 21:42:52.250 354 12704.77 -2.95 54798.05 88888.00 2012-12-19 21:42:52.375 354 12704.75 -2.92 54798.05 88888.00 2012-12-19 21:42:52.500 354 12704.75 -2.95 54798.05 88888.00 2012-12-19 21:42:52.625 354 12704.75 -2.95 54798.03 88888.00 2012-12-19 21:42:52.750 354 12704.70 -2.98 54798.05 88888.00 2012-12-19 21:42:52.875 354 12704.65 -2.98 54798.05 88888.00 2012-12-19 21:42:53.000 354 12704.70 -2.98 54798.05 88888.00 2012-12-19 21:42:53.125 354 12704.70 -2.98 54798.05 88888.00 2012-12-19 21:42:53.250 354 12704.67 -3.00 54798.05 88888.00 2012-12-19 21:42:53.375 354 12704.65 -2.95 54798.07 88888.00 2012-12-19 21:42:53.500 354 12704.65 -2.95 54798.07 88888.00 2012-12-19 21:42:53.625 354 12704.67 -2.92 54798.07 88888.00 2012-12-19 21:42:53.750 354 12704.62 -2.92 54798.05 88888.00 2012-12-19 21:42:53.875 354 12704.58 -2.95 54798.07 88888.00 2012-12-19 21:42:54.000 354 12704.65 -2.95 54798.05 88888.00 2012-12-19 21:42:54.125 354 12704.75 -2.95 54798.07 88888.00 2012-12-19 21:42:54.250 354 12704.67 -2.95 54798.10 88888.00 2012-12-19 21:42:54.375 354 12704.65 -2.92 54798.07 88888.00 2012-12-19 21:42:54.500 354 12704.65 -2.92 54798.05 88888.00 2012-12-19 21:42:54.625 354 12704.60 -2.92 54798.05 88888.00 2012-12-19 21:42:54.750 354 12704.60 -2.92 54798.07 88888.00 2012-12-19 21:42:54.875 354 12704.65 -2.92 54798.07 88888.00 2012-12-19 21:42:55.000 354 12704.65 -2.92 54798.07 88888.00 2012-12-19 21:42:55.125 354 12704.62 -2.90 54798.07 88888.00 2012-12-19 21:42:55.250 354 12704.55 -2.95 54798.07 88888.00 2012-12-19 21:42:55.375 354 12704.55 -2.90 54798.07 88888.00 2012-12-19 21:42:55.500 354 12704.52 -2.90 54798.10 88888.00 2012-12-19 21:42:55.625 354 12704.45 -2.90 54798.07 88888.00 2012-12-19 21:42:55.750 354 12704.55 -2.92 54798.10 88888.00 2012-12-19 21:42:55.875 354 12704.58 -2.92 54798.10 88888.00 2012-12-19 21:42:56.000 354 12704.62 -2.92 54798.10 88888.00 2012-12-19 21:42:56.125 354 12704.58 -2.92 54798.10 88888.00 2012-12-19 21:42:56.250 354 12704.52 -2.92 54798.10 88888.00 2012-12-19 21:42:56.375 354 12704.48 -2.90 54798.10 88888.00 2012-12-19 21:42:56.500 354 12704.48 -2.90 54798.10 88888.00 2012-12-19 21:42:56.625 354 12704.55 -2.90 54798.10 88888.00 2012-12-19 21:42:56.750 354 12704.58 -2.90 54798.12 88888.00 2012-12-19 21:42:56.875 354 12704.52 -2.88 54798.10 88888.00 2012-12-19 21:42:57.000 354 12704.48 -2.88 54798.07 88888.00 2012-12-19 21:42:57.125 354 12704.48 -2.90 54798.07 88888.00 2012-12-19 21:42:57.250 354 12704.48 -2.92 54798.10 88888.00 2012-12-19 21:42:57.375 354 12704.50 -2.85 54798.10 88888.00 2012-12-19 21:42:57.500 354 12704.48 -2.88 54798.10 88888.00 2012-12-19 21:42:57.625 354 12704.50 -2.90 54798.05 88888.00 2012-12-19 21:42:57.750 354 12704.48 -2.90 54798.07 88888.00 2012-12-19 21:42:57.875 354 12704.50 -2.88 54798.03 88888.00 2012-12-19 21:42:58.000 354 12704.55 -2.88 54798.05 88888.00 2012-12-19 21:42:58.125 354 12704.55 -2.90 54798.07 88888.00 2012-12-19 21:42:58.250 354 12704.55 -2.90 54798.07 88888.00 2012-12-19 21:42:58.375 354 12704.50 -2.88 54798.07 88888.00 2012-12-19 21:42:58.500 354 12704.48 -2.88 54798.10 88888.00 2012-12-19 21:42:58.625 354 12704.52 -2.88 54798.10 88888.00 2012-12-19 21:42:58.750 354 12704.58 -2.90 54798.10 88888.00 2012-12-19 21:42:58.875 354 12704.55 -2.88 54798.07 88888.00 2012-12-19 21:42:59.000 354 12704.50 -2.88 54798.10 88888.00 2012-12-19 21:42:59.125 354 12704.48 -2.88 54798.12 88888.00 2012-12-19 21:42:59.250 354 12704.52 -2.88 54798.12 88888.00 2012-12-19 21:42:59.375 354 12704.52 -2.88 54798.12 88888.00 2012-12-19 21:42:59.500 354 12704.52 -2.88 54798.07 88888.00 2012-12-19 21:42:59.625 354 12704.52 -2.85 54798.07 88888.00 2012-12-19 21:42:59.750 354 12704.52 -2.88 54798.10 88888.00 2012-12-19 21:42:59.875 354 12704.58 -2.88 54798.10 88888.00 2012-12-19 21:43:00.000 354 12704.62 -2.90 54798.07 88888.00 2012-12-19 21:43:00.125 354 12704.58 -2.88 54798.10 88888.00 2012-12-19 21:43:00.250 354 12704.55 -2.90 54798.10 88888.00 2012-12-19 21:43:00.375 354 12704.60 -2.85 54798.10 88888.00 2012-12-19 21:43:00.500 354 12704.52 -2.88 54798.07 88888.00 2012-12-19 21:43:00.625 354 12704.50 -2.88 54798.10 88888.00 2012-12-19 21:43:00.750 354 12704.58 -2.88 54798.10 88888.00 2012-12-19 21:43:00.875 354 12704.58 -2.88 54798.07 88888.00 2012-12-19 21:43:01.000 354 12704.58 -2.85 54798.05 88888.00 2012-12-19 21:43:01.125 354 12704.55 -2.88 54798.10 88888.00 2012-12-19 21:43:01.250 354 12704.52 -2.90 54798.07 88888.00 2012-12-19 21:43:01.375 354 12704.52 -2.90 54798.12 88888.00 2012-12-19 21:43:01.500 354 12704.48 -2.88 54798.10 88888.00 2012-12-19 21:43:01.625 354 12704.48 -2.88 54798.10 88888.00 2012-12-19 21:43:01.750 354 12704.50 -2.83 54798.12 88888.00 2012-12-19 21:43:01.875 354 12704.48 -2.83 54798.12 88888.00 2012-12-19 21:43:02.000 354 12704.45 -2.83 54798.12 88888.00 2012-12-19 21:43:02.125 354 12704.48 -2.85 54798.12 88888.00 2012-12-19 21:43:02.250 354 12704.42 -2.85 54798.12 88888.00 2012-12-19 21:43:02.375 354 12704.50 -2.83 54798.12 88888.00 2012-12-19 21:43:02.500 354 12704.52 -2.85 54798.12 88888.00 2012-12-19 21:43:02.625 354 12704.52 -2.88 54798.10 88888.00 2012-12-19 21:43:02.750 354 12704.42 -2.90 54798.07 88888.00 2012-12-19 21:43:02.875 354 12704.35 -2.90 54798.07 88888.00 2012-12-19 21:43:03.000 354 12704.38 -2.83 54798.07 88888.00 2012-12-19 21:43:03.125 354 12704.40 -2.85 54798.12 88888.00 2012-12-19 21:43:03.250 354 12704.38 -2.88 54798.05 88888.00 2012-12-19 21:43:03.375 354 12704.40 -2.85 54798.10 88888.00 2012-12-19 21:43:03.500 354 12704.42 -2.85 54798.12 88888.00 2012-12-19 21:43:03.625 354 12704.42 -2.85 54798.10 88888.00 2012-12-19 21:43:03.750 354 12704.48 -2.83 54798.05 88888.00 2012-12-19 21:43:03.875 354 12704.48 -2.85 54798.12 88888.00 2012-12-19 21:43:04.000 354 12704.48 -2.85 54798.07 88888.00 2012-12-19 21:43:04.125 354 12704.50 -2.85 54798.10 88888.00 2012-12-19 21:43:04.250 354 12704.48 -2.85 54798.10 88888.00 2012-12-19 21:43:04.375 354 12704.48 -2.80 54798.12 88888.00 2012-12-19 21:43:04.500 354 12704.52 -2.85 54798.15 88888.00 2012-12-19 21:43:04.625 354 12704.50 -2.85 54798.10 88888.00 2012-12-19 21:43:04.750 354 12704.45 -2.85 54798.12 88888.00 2012-12-19 21:43:04.875 354 12704.45 -2.83 54798.10 88888.00 2012-12-19 21:43:05.000 354 12704.45 -2.88 54798.07 88888.00 2012-12-19 21:43:05.125 354 12704.42 -2.85 54798.05 88888.00 2012-12-19 21:43:05.250 354 12704.40 -2.88 54798.10 88888.00 2012-12-19 21:43:05.375 354 12704.38 -2.83 54798.10 88888.00 2012-12-19 21:43:05.500 354 12704.40 -2.83 54798.12 88888.00 2012-12-19 21:43:05.625 354 12704.35 -2.83 54798.10 88888.00 2012-12-19 21:43:05.750 354 12704.27 -2.83 54798.07 88888.00 2012-12-19 21:43:05.875 354 12704.27 -2.83 54798.07 88888.00 2012-12-19 21:43:06.000 354 12704.35 -2.83 54798.07 88888.00 2012-12-19 21:43:06.125 354 12704.42 -2.83 54798.10 88888.00 2012-12-19 21:43:06.250 354 12704.42 -2.83 54798.07 88888.00 2012-12-19 21:43:06.375 354 12704.45 -2.83 54798.10 88888.00 2012-12-19 21:43:06.500 354 12704.45 -2.83 54798.10 88888.00 2012-12-19 21:43:06.625 354 12704.33 -2.83 54798.10 88888.00 2012-12-19 21:43:06.750 354 12704.33 -2.83 54798.07 88888.00 2012-12-19 21:43:06.875 354 12704.33 -2.83 54798.10 88888.00 2012-12-19 21:43:07.000 354 12704.33 -2.85 54798.10 88888.00 2012-12-19 21:43:07.125 354 12704.33 -2.85 54798.10 88888.00 2012-12-19 21:43:07.250 354 12704.38 -2.90 54798.10 88888.00 2012-12-19 21:43:07.375 354 12704.40 -2.85 54798.12 88888.00 2012-12-19 21:43:07.500 354 12704.38 -2.85 54798.10 88888.00 2012-12-19 21:43:07.625 354 12704.38 -2.85 54798.10 88888.00 2012-12-19 21:43:07.750 354 12704.40 -2.85 54798.10 88888.00 2012-12-19 21:43:07.875 354 12704.40 -2.88 54798.07 88888.00 2012-12-19 21:43:08.000 354 12704.38 -2.88 54798.07 88888.00 2012-12-19 21:43:08.125 354 12704.42 -2.85 54798.10 88888.00 2012-12-19 21:43:08.250 354 12704.45 -2.88 54798.10 88888.00 2012-12-19 21:43:08.375 354 12704.45 -2.88 54798.07 88888.00 2012-12-19 21:43:08.500 354 12704.40 -2.90 54798.07 88888.00 2012-12-19 21:43:08.625 354 12704.40 -2.88 54798.10 88888.00 2012-12-19 21:43:08.750 354 12704.40 -2.88 54798.10 88888.00 2012-12-19 21:43:08.875 354 12704.38 -2.90 54798.07 88888.00 2012-12-19 21:43:09.000 354 12704.33 -2.85 54798.05 88888.00 2012-12-19 21:43:09.125 354 12704.33 -2.85 54798.07 88888.00 2012-12-19 21:43:09.250 354 12704.27 -2.83 54798.07 88888.00 2012-12-19 21:43:09.375 354 12704.33 -2.83 54798.10 88888.00 2012-12-19 21:43:09.500 354 12704.38 -2.85 54798.10 88888.00 2012-12-19 21:43:09.625 354 12704.35 -2.85 54798.12 88888.00 2012-12-19 21:43:09.750 354 12704.33 -2.88 54798.12 88888.00 2012-12-19 21:43:09.875 354 12704.33 -2.88 54798.10 88888.00 2012-12-19 21:43:10.000 354 12704.33 -2.85 54798.07 88888.00 2012-12-19 21:43:10.125 354 12704.33 -2.90 54798.10 88888.00 2012-12-19 21:43:10.250 354 12704.30 -2.88 54798.10 88888.00 2012-12-19 21:43:10.375 354 12704.40 -2.85 54798.07 88888.00 2012-12-19 21:43:10.500 354 12704.38 -2.88 54798.05 88888.00 2012-12-19 21:43:10.625 354 12704.38 -2.88 54798.07 88888.00 2012-12-19 21:43:10.750 354 12704.40 -2.88 54798.07 88888.00 2012-12-19 21:43:10.875 354 12704.40 -2.90 54798.10 88888.00 2012-12-19 21:43:11.000 354 12704.33 -2.88 54798.10 88888.00 2012-12-19 21:43:11.125 354 12704.30 -2.85 54798.10 88888.00 2012-12-19 21:43:11.250 354 12704.27 -2.88 54798.07 88888.00 2012-12-19 21:43:11.375 354 12704.27 -2.88 54798.05 88888.00 2012-12-19 21:43:11.500 354 12704.33 -2.88 54798.05 88888.00 2012-12-19 21:43:11.625 354 12704.35 -2.90 54798.05 88888.00 2012-12-19 21:43:11.750 354 12704.33 -2.90 54798.07 88888.00 2012-12-19 21:43:11.875 354 12704.35 -2.90 54798.07 88888.00 2012-12-19 21:43:12.000 354 12704.33 -2.90 54798.07 88888.00 2012-12-19 21:43:12.125 354 12704.38 -2.88 54798.05 88888.00 2012-12-19 21:43:12.250 354 12704.40 -2.90 54798.05 88888.00 2012-12-19 21:43:12.375 354 12704.42 -2.92 54798.03 88888.00 2012-12-19 21:43:12.500 354 12704.42 -2.92 54798.05 88888.00 2012-12-19 21:43:12.625 354 12704.45 -2.90 54798.05 88888.00 2012-12-19 21:43:12.750 354 12704.45 -2.92 54798.07 88888.00 2012-12-19 21:43:12.875 354 12704.45 -2.92 54798.10 88888.00 2012-12-19 21:43:13.000 354 12704.48 -2.92 54798.05 88888.00 2012-12-19 21:43:13.125 354 12704.50 -2.95 54798.05 88888.00 2012-12-19 21:43:13.250 354 12704.50 -2.95 54798.05 88888.00 2012-12-19 21:43:13.375 354 12704.50 -2.92 54798.05 88888.00 2012-12-19 21:43:13.500 354 12704.50 -2.90 54798.05 88888.00 2012-12-19 21:43:13.625 354 12704.52 -2.95 54798.05 88888.00 2012-12-19 21:43:13.750 354 12704.50 -2.92 54798.05 88888.00 2012-12-19 21:43:13.875 354 12704.52 -2.95 54798.03 88888.00 2012-12-19 21:43:14.000 354 12704.55 -2.98 54798.03 88888.00 2012-12-19 21:43:14.125 354 12704.52 -2.98 54798.05 88888.00 2012-12-19 21:43:14.250 354 12704.50 -2.98 54798.07 88888.00 2012-12-19 21:43:14.375 354 12704.50 -2.95 54798.12 88888.00 2012-12-19 21:43:14.500 354 12704.52 -2.92 54798.10 88888.00 2012-12-19 21:43:14.625 354 12704.48 -2.98 54798.05 88888.00 2012-12-19 21:43:14.750 354 12704.50 -2.98 54798.05 88888.00 2012-12-19 21:43:14.875 354 12704.52 -2.98 54798.07 88888.00 2012-12-19 21:43:15.000 354 12704.52 -2.95 54798.07 88888.00 2012-12-19 21:43:15.125 354 12704.48 -2.98 54798.10 88888.00 2012-12-19 21:43:15.250 354 12704.48 -3.00 54798.07 88888.00 2012-12-19 21:43:15.375 354 12704.52 -2.98 54798.07 88888.00 2012-12-19 21:43:15.500 354 12704.58 -2.95 54798.07 88888.00 2012-12-19 21:43:15.625 354 12704.60 -3.00 54798.07 88888.00 2012-12-19 21:43:15.750 354 12704.58 -3.00 54798.05 88888.00 2012-12-19 21:43:15.875 354 12704.60 -3.00 54798.05 88888.00 2012-12-19 21:43:16.000 354 12704.62 -2.98 54798.05 88888.00 2012-12-19 21:43:16.125 354 12704.60 -3.02 54798.05 88888.00 2012-12-19 21:43:16.250 354 12704.58 -3.05 54798.03 88888.00 2012-12-19 21:43:16.375 354 12704.58 -3.05 54798.03 88888.00 2012-12-19 21:43:16.500 354 12704.55 -3.05 54798.05 88888.00 2012-12-19 21:43:16.625 354 12704.60 -3.05 54798.05 88888.00 2012-12-19 21:43:16.750 354 12704.73 -3.08 54798.05 88888.00 2012-12-19 21:43:16.875 354 12704.65 -3.10 54798.00 88888.00 2012-12-19 21:43:17.000 354 12704.62 -3.05 54798.00 88888.00 2012-12-19 21:43:17.125 354 12704.73 -3.05 54798.03 88888.00 2012-12-19 21:43:17.250 354 12704.75 -3.10 54798.03 88888.00 2012-12-19 21:43:17.375 354 12704.73 -3.08 54798.00 88888.00 2012-12-19 21:43:17.500 354 12704.77 -3.10 54798.00 88888.00 2012-12-19 21:43:17.625 354 12704.75 -3.10 54798.03 88888.00 2012-12-19 21:43:17.750 354 12704.70 -3.10 54798.03 88888.00 2012-12-19 21:43:17.875 354 12704.67 -3.10 54798.03 88888.00 2012-12-19 21:43:18.000 354 12704.67 -3.12 54798.00 88888.00 2012-12-19 21:43:18.125 354 12704.70 -3.10 54798.00 88888.00 2012-12-19 21:43:18.250 354 12704.75 -3.10 54798.03 88888.00 2012-12-19 21:43:18.375 354 12704.75 -3.08 54798.05 88888.00 2012-12-19 21:43:18.500 354 12704.80 -3.12 54798.05 88888.00 2012-12-19 21:43:18.625 354 12704.80 -3.12 54798.03 88888.00 2012-12-19 21:43:18.750 354 12704.75 -3.12 54798.05 88888.00 2012-12-19 21:43:18.875 354 12704.70 -3.12 54798.05 88888.00 2012-12-19 21:43:19.000 354 12704.67 -3.17 54798.00 88888.00 2012-12-19 21:43:19.125 354 12704.70 -3.15 54798.00 88888.00 2012-12-19 21:43:19.250 354 12704.73 -3.17 54798.00 88888.00 2012-12-19 21:43:19.375 354 12704.77 -3.12 54798.00 88888.00 2012-12-19 21:43:19.500 354 12704.75 -3.15 54798.00 88888.00 2012-12-19 21:43:19.625 354 12704.83 -3.17 54798.00 88888.00 2012-12-19 21:43:19.750 354 12704.88 -3.17 54798.03 88888.00 2012-12-19 21:43:19.875 354 12704.85 -3.15 54798.00 88888.00 2012-12-19 21:43:20.000 354 12704.80 -3.15 54798.00 88888.00 2012-12-19 21:43:20.125 354 12704.75 -3.12 54798.00 88888.00 2012-12-19 21:43:20.250 354 12704.80 -3.15 54798.03 88888.00 2012-12-19 21:43:20.375 354 12704.85 -3.15 54798.03 88888.00 2012-12-19 21:43:20.500 354 12704.83 -3.15 54798.00 88888.00 2012-12-19 21:43:20.625 354 12704.77 -3.17 54798.00 88888.00 2012-12-19 21:43:20.750 354 12704.77 -3.17 54797.97 88888.00 2012-12-19 21:43:20.875 354 12704.77 -3.17 54798.00 88888.00 2012-12-19 21:43:21.000 354 12704.80 -3.17 54797.97 88888.00 2012-12-19 21:43:21.125 354 12704.80 -3.17 54797.97 88888.00 2012-12-19 21:43:21.250 354 12704.77 -3.20 54797.97 88888.00 2012-12-19 21:43:21.375 354 12704.83 -3.20 54797.95 88888.00 2012-12-19 21:43:21.500 354 12704.90 -3.20 54797.95 88888.00 2012-12-19 21:43:21.625 354 12704.88 -3.20 54797.97 88888.00 2012-12-19 21:43:21.750 354 12704.80 -3.20 54798.00 88888.00 2012-12-19 21:43:21.875 354 12704.75 -3.20 54797.97 88888.00 2012-12-19 21:43:22.000 354 12704.75 -3.17 54797.97 88888.00 2012-12-19 21:43:22.125 354 12704.75 -3.20 54798.00 88888.00 2012-12-19 21:43:22.250 354 12704.75 -3.23 54798.00 88888.00 2012-12-19 21:43:22.375 354 12704.77 -3.20 54797.97 88888.00 2012-12-19 21:43:22.500 354 12704.75 -3.23 54797.97 88888.00 2012-12-19 21:43:22.625 354 12704.75 -3.23 54797.97 88888.00 2012-12-19 21:43:22.750 354 12704.80 -3.20 54798.00 88888.00 2012-12-19 21:43:22.875 354 12704.85 -3.20 54797.97 88888.00 2012-12-19 21:43:23.000 354 12704.85 -3.23 54797.97 88888.00 2012-12-19 21:43:23.125 354 12704.83 -3.23 54797.97 88888.00 2012-12-19 21:43:23.250 354 12704.85 -3.23 54797.97 88888.00 2012-12-19 21:43:23.375 354 12704.85 -3.23 54797.95 88888.00 2012-12-19 21:43:23.500 354 12704.77 -3.23 54797.95 88888.00 2012-12-19 21:43:23.625 354 12704.77 -3.23 54797.97 88888.00 2012-12-19 21:43:23.750 354 12704.85 -3.23 54798.00 88888.00 2012-12-19 21:43:23.875 354 12704.85 -3.23 54798.00 88888.00 2012-12-19 21:43:24.000 354 12704.85 -3.23 54798.00 88888.00 2012-12-19 21:43:24.125 354 12704.85 -3.20 54798.03 88888.00 2012-12-19 21:43:24.250 354 12704.83 -3.23 54798.00 88888.00 2012-12-19 21:43:24.375 354 12704.83 -3.27 54797.97 88888.00 2012-12-19 21:43:24.500 354 12704.85 -3.25 54797.97 88888.00 2012-12-19 21:43:24.625 354 12704.90 -3.23 54798.00 88888.00 2012-12-19 21:43:24.750 354 12704.92 -3.23 54798.00 88888.00 2012-12-19 21:43:24.875 354 12704.90 -3.23 54798.00 88888.00 2012-12-19 21:43:25.000 354 12704.83 -3.25 54797.97 88888.00 2012-12-19 21:43:25.125 354 12704.90 -3.25 54798.00 88888.00 2012-12-19 21:43:25.250 354 12704.92 -3.25 54797.97 88888.00 2012-12-19 21:43:25.375 354 12704.95 -3.23 54798.00 88888.00 2012-12-19 21:43:25.500 354 12704.88 -3.20 54798.03 88888.00 2012-12-19 21:43:25.625 354 12704.88 -3.25 54798.00 88888.00 2012-12-19 21:43:25.750 354 12704.90 -3.23 54797.97 88888.00 2012-12-19 21:43:25.875 354 12704.92 -3.25 54798.00 88888.00 2012-12-19 21:43:26.000 354 12704.92 -3.23 54797.95 88888.00 2012-12-19 21:43:26.125 354 12704.92 -3.23 54797.97 88888.00 2012-12-19 21:43:26.250 354 12704.90 -3.27 54797.97 88888.00 2012-12-19 21:43:26.375 354 12704.92 -3.25 54797.97 88888.00 2012-12-19 21:43:26.500 354 12704.90 -3.25 54798.00 88888.00 2012-12-19 21:43:26.625 354 12704.85 -3.25 54798.00 88888.00 2012-12-19 21:43:26.750 354 12704.88 -3.23 54797.95 88888.00 2012-12-19 21:43:26.875 354 12704.92 -3.23 54798.00 88888.00 2012-12-19 21:43:27.000 354 12704.98 -3.23 54797.97 88888.00 2012-12-19 21:43:27.125 354 12704.98 -3.27 54798.00 88888.00 2012-12-19 21:43:27.250 354 12704.98 -3.25 54798.00 88888.00 2012-12-19 21:43:27.375 354 12705.00 -3.27 54798.03 88888.00 2012-12-19 21:43:27.500 354 12704.95 -3.25 54798.00 88888.00 2012-12-19 21:43:27.625 354 12704.95 -3.25 54798.00 88888.00 2012-12-19 21:43:27.750 354 12704.92 -3.25 54798.00 88888.00 2012-12-19 21:43:27.875 354 12704.90 -3.25 54798.00 88888.00 2012-12-19 21:43:28.000 354 12704.83 -3.23 54797.97 88888.00 2012-12-19 21:43:28.125 354 12704.80 -3.23 54798.00 88888.00 2012-12-19 21:43:28.250 354 12704.77 -3.23 54798.00 88888.00 2012-12-19 21:43:28.375 354 12704.75 -3.20 54797.97 88888.00 2012-12-19 21:43:28.500 354 12704.75 -3.23 54798.03 88888.00 2012-12-19 21:43:28.625 354 12704.77 -3.25 54798.03 88888.00 2012-12-19 21:43:28.750 354 12704.75 -3.23 54798.03 88888.00 2012-12-19 21:43:28.875 354 12704.80 -3.23 54798.05 88888.00 2012-12-19 21:43:29.000 354 12704.80 -3.23 54798.03 88888.00 2012-12-19 21:43:29.125 354 12704.75 -3.23 54798.03 88888.00 2012-12-19 21:43:29.250 354 12704.77 -3.23 54798.03 88888.00 2012-12-19 21:43:29.375 354 12704.77 -3.20 54798.03 88888.00 2012-12-19 21:43:29.500 354 12704.75 -3.20 54798.03 88888.00 2012-12-19 21:43:29.625 354 12704.73 -3.20 54798.05 88888.00 2012-12-19 21:43:29.750 354 12704.75 -3.20 54798.03 88888.00 2012-12-19 21:43:29.875 354 12704.73 -3.20 54798.03 88888.00 2012-12-19 21:43:30.000 354 12704.65 -3.17 54798.05 88888.00 2012-12-19 21:43:30.125 354 12704.60 -3.17 54798.05 88888.00 2012-12-19 21:43:30.250 354 12704.60 -3.17 54798.10 88888.00 2012-12-19 21:43:30.375 354 12704.65 -3.17 54798.07 88888.00 2012-12-19 21:43:30.500 354 12704.67 -3.20 54798.03 88888.00 2012-12-19 21:43:30.625 354 12704.67 -3.17 54798.03 88888.00 2012-12-19 21:43:30.750 354 12704.73 -3.20 54798.03 88888.00 2012-12-19 21:43:30.875 354 12704.67 -3.20 54798.00 88888.00 2012-12-19 21:43:31.000 354 12704.62 -3.20 54798.03 88888.00 2012-12-19 21:43:31.125 354 12704.60 -3.17 54798.05 88888.00 2012-12-19 21:43:31.250 354 12704.52 -3.20 54797.97 88888.00 2012-12-19 21:43:31.375 354 12704.58 -3.20 54798.00 88888.00 2012-12-19 21:43:31.500 354 12704.65 -3.17 54798.03 88888.00 2012-12-19 21:43:31.625 354 12704.65 -3.15 54798.03 88888.00 2012-12-19 21:43:31.750 354 12704.58 -3.17 54798.03 88888.00 2012-12-19 21:43:31.875 354 12704.55 -3.15 54798.00 88888.00 2012-12-19 21:43:32.000 354 12704.67 -3.17 54798.03 88888.00 2012-12-19 21:43:32.125 354 12704.67 -3.15 54798.05 88888.00 2012-12-19 21:43:32.250 354 12704.67 -3.15 54798.05 88888.00 2012-12-19 21:43:32.375 354 12704.70 -3.15 54798.05 88888.00 2012-12-19 21:43:32.500 354 12704.60 -3.15 54798.05 88888.00 2012-12-19 21:43:32.625 354 12704.58 -3.15 54798.07 88888.00 2012-12-19 21:43:32.750 354 12704.60 -3.15 54798.05 88888.00 2012-12-19 21:43:32.875 354 12704.62 -3.12 54798.05 88888.00 2012-12-19 21:43:33.000 354 12704.67 -3.12 54798.05 88888.00 2012-12-19 21:43:33.125 354 12704.62 -3.12 54798.03 88888.00 2012-12-19 21:43:33.250 354 12704.52 -3.12 54798.05 88888.00 2012-12-19 21:43:33.375 354 12704.52 -3.10 54798.03 88888.00 2012-12-19 21:43:33.500 354 12704.52 -3.08 54798.05 88888.00 2012-12-19 21:43:33.625 354 12704.52 -3.08 54798.05 88888.00 2012-12-19 21:43:33.750 354 12704.42 -3.08 54798.05 88888.00 2012-12-19 21:43:33.875 354 12704.42 -3.08 54798.05 88888.00 2012-12-19 21:43:34.000 354 12704.48 -3.08 54798.05 88888.00 2012-12-19 21:43:34.125 354 12704.50 -3.08 54798.05 88888.00 2012-12-19 21:43:34.250 354 12704.55 -3.10 54798.07 88888.00 2012-12-19 21:43:34.375 354 12704.55 -3.08 54798.07 88888.00 2012-12-19 21:43:34.500 354 12704.50 -3.02 54798.05 88888.00 2012-12-19 21:43:34.625 354 12704.45 -3.05 54798.05 88888.00 2012-12-19 21:43:34.750 354 12704.42 -3.02 54798.07 88888.00 2012-12-19 21:43:34.875 354 12704.42 -3.02 54798.07 88888.00 2012-12-19 21:43:35.000 354 12704.42 -3.00 54798.03 88888.00 2012-12-19 21:43:35.125 354 12704.38 -2.98 54798.05 88888.00 2012-12-19 21:43:35.250 354 12704.40 -3.00 54798.05 88888.00 2012-12-19 21:43:35.375 354 12704.45 -3.00 54798.03 88888.00 2012-12-19 21:43:35.500 354 12704.40 -3.00 54798.05 88888.00 2012-12-19 21:43:35.625 354 12704.40 -3.00 54798.00 88888.00 2012-12-19 21:43:35.750 354 12704.42 -3.00 54798.05 88888.00 2012-12-19 21:43:35.875 354 12704.48 -2.98 54798.07 88888.00 2012-12-19 21:43:36.000 354 12704.50 -2.95 54798.05 88888.00 2012-12-19 21:43:36.125 354 12704.42 -2.95 54798.03 88888.00 2012-12-19 21:43:36.250 354 12704.33 -2.98 54798.05 88888.00 2012-12-19 21:43:36.375 354 12704.30 -2.95 54798.05 88888.00 2012-12-19 21:43:36.500 354 12704.30 -2.95 54798.05 88888.00 2012-12-19 21:43:36.625 354 12704.40 -2.92 54798.05 88888.00 2012-12-19 21:43:36.750 354 12704.40 -2.92 54798.07 88888.00 2012-12-19 21:43:36.875 354 12704.38 -2.92 54798.05 88888.00 2012-12-19 21:43:37.000 354 12704.42 -2.92 54798.05 88888.00 2012-12-19 21:43:37.125 354 12704.40 -2.90 54798.07 88888.00 2012-12-19 21:43:37.250 354 12704.42 -2.90 54798.07 88888.00 2012-12-19 21:43:37.375 354 12704.40 -2.90 54798.03 88888.00 2012-12-19 21:43:37.500 354 12704.35 -2.88 54798.03 88888.00 2012-12-19 21:43:37.625 354 12704.40 -2.85 54798.05 88888.00 2012-12-19 21:43:37.750 354 12704.42 -2.88 54798.05 88888.00 2012-12-19 21:43:37.875 354 12704.35 -2.85 54798.05 88888.00 2012-12-19 21:43:38.000 354 12704.33 -2.85 54798.05 88888.00 2012-12-19 21:43:38.125 354 12704.33 -2.83 54798.05 88888.00 2012-12-19 21:43:38.250 354 12704.33 -2.85 54798.03 88888.00 2012-12-19 21:43:38.375 354 12704.35 -2.85 54798.03 88888.00 2012-12-19 21:43:38.500 354 12704.38 -2.85 54798.00 88888.00 2012-12-19 21:43:38.625 354 12704.30 -2.85 54798.03 88888.00 2012-12-19 21:43:38.750 354 12704.35 -2.83 54798.05 88888.00 2012-12-19 21:43:38.875 354 12704.33 -2.85 54798.03 88888.00 2012-12-19 21:43:39.000 354 12704.27 -2.83 54798.03 88888.00 2012-12-19 21:43:39.125 354 12704.27 -2.83 54798.03 88888.00 2012-12-19 21:43:39.250 354 12704.30 -2.80 54798.03 88888.00 2012-12-19 21:43:39.375 354 12704.33 -2.80 54798.03 88888.00 2012-12-19 21:43:39.500 354 12704.30 -2.80 54798.03 88888.00 2012-12-19 21:43:39.625 354 12704.33 -2.80 54798.05 88888.00 2012-12-19 21:43:39.750 354 12704.33 -2.80 54798.03 88888.00 2012-12-19 21:43:39.875 354 12704.30 -2.77 54798.05 88888.00 2012-12-19 21:43:40.000 354 12704.30 -2.75 54798.00 88888.00 2012-12-19 21:43:40.125 354 12704.33 -2.73 54798.00 88888.00 2012-12-19 21:43:40.250 354 12704.33 -2.77 54798.03 88888.00 2012-12-19 21:43:40.375 354 12704.33 -2.77 54798.03 88888.00 2012-12-19 21:43:40.500 354 12704.33 -2.75 54798.03 88888.00 2012-12-19 21:43:40.625 354 12704.25 -2.75 54798.03 88888.00 2012-12-19 21:43:40.750 354 12704.23 -2.73 54798.00 88888.00 2012-12-19 21:43:40.875 354 12704.30 -2.75 54798.05 88888.00 2012-12-19 21:43:41.000 354 12704.33 -2.73 54798.00 88888.00 2012-12-19 21:43:41.125 354 12704.30 -2.75 54798.03 88888.00 2012-12-19 21:43:41.250 354 12704.23 -2.75 54798.03 88888.00 2012-12-19 21:43:41.375 354 12704.23 -2.73 54798.03 88888.00 2012-12-19 21:43:41.500 354 12704.23 -2.73 54798.00 88888.00 2012-12-19 21:43:41.625 354 12704.30 -2.73 54798.03 88888.00 2012-12-19 21:43:41.750 354 12704.33 -2.70 54798.00 88888.00 2012-12-19 21:43:41.875 354 12704.33 -2.70 54798.03 88888.00 2012-12-19 21:43:42.000 354 12704.35 -2.70 54798.00 88888.00 2012-12-19 21:43:42.125 354 12704.30 -2.70 54798.03 88888.00 2012-12-19 21:43:42.250 354 12704.27 -2.70 54798.05 88888.00 2012-12-19 21:43:42.375 354 12704.27 -2.65 54798.00 88888.00 2012-12-19 21:43:42.500 354 12704.35 -2.65 54798.03 88888.00 2012-12-19 21:43:42.625 354 12704.35 -2.65 54798.00 88888.00 2012-12-19 21:43:42.750 354 12704.30 -2.67 54797.97 88888.00 2012-12-19 21:43:42.875 354 12704.25 -2.67 54798.00 88888.00 2012-12-19 21:43:43.000 354 12704.27 -2.65 54797.97 88888.00 2012-12-19 21:43:43.125 354 12704.25 -2.65 54798.00 88888.00 2012-12-19 21:43:43.250 354 12704.25 -2.67 54798.00 88888.00 2012-12-19 21:43:43.375 354 12704.30 -2.65 54798.00 88888.00 2012-12-19 21:43:43.500 354 12704.25 -2.62 54798.00 88888.00 2012-12-19 21:43:43.625 354 12704.20 -2.62 54797.97 88888.00 2012-12-19 21:43:43.750 354 12704.20 -2.62 54797.97 88888.00 2012-12-19 21:43:43.875 354 12704.23 -2.65 54798.00 88888.00 2012-12-19 21:43:44.000 354 12704.20 -2.60 54798.00 88888.00 2012-12-19 21:43:44.125 354 12704.25 -2.60 54798.00 88888.00 2012-12-19 21:43:44.250 354 12704.30 -2.62 54798.00 88888.00 2012-12-19 21:43:44.375 354 12704.30 -2.60 54798.00 88888.00 2012-12-19 21:43:44.500 354 12704.33 -2.62 54797.97 88888.00 2012-12-19 21:43:44.625 354 12704.33 -2.60 54797.97 88888.00 2012-12-19 21:43:44.750 354 12704.33 -2.62 54798.00 88888.00 2012-12-19 21:43:44.875 354 12704.30 -2.62 54798.00 88888.00 2012-12-19 21:43:45.000 354 12704.35 -2.62 54797.97 88888.00 2012-12-19 21:43:45.125 354 12704.35 -2.62 54797.95 88888.00 2012-12-19 21:43:45.250 354 12704.35 -2.62 54797.95 88888.00 2012-12-19 21:43:45.375 354 12704.40 -2.62 54797.97 88888.00 2012-12-19 21:43:45.500 354 12704.40 -2.62 54798.00 88888.00 2012-12-19 21:43:45.625 354 12704.38 -2.60 54797.97 88888.00 2012-12-19 21:43:45.750 354 12704.33 -2.60 54797.97 88888.00 2012-12-19 21:43:45.875 354 12704.30 -2.60 54798.00 88888.00 2012-12-19 21:43:46.000 354 12704.40 -2.58 54797.95 88888.00 2012-12-19 21:43:46.125 354 12704.40 -2.58 54798.00 88888.00 2012-12-19 21:43:46.250 354 12704.40 -2.60 54798.03 88888.00 2012-12-19 21:43:46.375 354 12704.38 -2.60 54798.00 88888.00 2012-12-19 21:43:46.500 354 12704.40 -2.58 54797.97 88888.00 2012-12-19 21:43:46.625 354 12704.40 -2.58 54797.97 88888.00 2012-12-19 21:43:46.750 354 12704.42 -2.60 54797.97 88888.00 2012-12-19 21:43:46.875 354 12704.35 -2.58 54797.93 88888.00 2012-12-19 21:43:47.000 354 12704.35 -2.58 54797.95 88888.00 2012-12-19 21:43:47.125 354 12704.40 -2.58 54798.00 88888.00 2012-12-19 21:43:47.250 354 12704.42 -2.58 54797.97 88888.00 2012-12-19 21:43:47.375 354 12704.42 -2.58 54797.97 88888.00 2012-12-19 21:43:47.500 354 12704.40 -2.60 54797.97 88888.00 2012-12-19 21:43:47.625 354 12704.42 -2.60 54798.00 88888.00 2012-12-19 21:43:47.750 354 12704.48 -2.58 54798.00 88888.00 2012-12-19 21:43:47.875 354 12704.48 -2.60 54798.00 88888.00 2012-12-19 21:43:48.000 354 12704.48 -2.58 54798.00 88888.00 2012-12-19 21:43:48.125 354 12704.48 -2.55 54797.97 88888.00 2012-12-19 21:43:48.250 354 12704.42 -2.60 54798.00 88888.00 2012-12-19 21:43:48.375 354 12704.38 -2.58 54797.97 88888.00 2012-12-19 21:43:48.500 354 12704.45 -2.58 54797.97 88888.00 2012-12-19 21:43:48.625 354 12704.48 -2.60 54797.97 88888.00 2012-12-19 21:43:48.750 354 12704.42 -2.58 54797.95 88888.00 2012-12-19 21:43:48.875 354 12704.42 -2.60 54797.95 88888.00 2012-12-19 21:43:49.000 354 12704.45 -2.55 54797.95 88888.00 2012-12-19 21:43:49.125 354 12704.52 -2.55 54797.95 88888.00 2012-12-19 21:43:49.250 354 12704.50 -2.58 54797.95 88888.00 2012-12-19 21:43:49.375 354 12704.48 -2.58 54797.95 88888.00 2012-12-19 21:43:49.500 354 12704.42 -2.58 54798.00 88888.00 2012-12-19 21:43:49.625 354 12704.42 -2.58 54798.00 88888.00 2012-12-19 21:43:49.750 354 12704.42 -2.60 54798.00 88888.00 2012-12-19 21:43:49.875 354 12704.35 -2.58 54798.00 88888.00 2012-12-19 21:43:50.000 354 12704.35 -2.55 54798.00 88888.00 2012-12-19 21:43:50.125 354 12704.42 -2.58 54797.97 88888.00 2012-12-19 21:43:50.250 354 12704.48 -2.58 54797.95 88888.00 2012-12-19 21:43:50.375 354 12704.45 -2.60 54797.95 88888.00 2012-12-19 21:43:50.500 354 12704.42 -2.60 54797.95 88888.00 2012-12-19 21:43:50.625 354 12704.45 -2.58 54797.97 88888.00 2012-12-19 21:43:50.750 354 12704.45 -2.55 54797.97 88888.00 2012-12-19 21:43:50.875 354 12704.48 -2.52 54797.97 88888.00 2012-12-19 21:43:51.000 354 12704.50 -2.58 54797.95 88888.00 2012-12-19 21:43:51.125 354 12704.48 -2.55 54797.95 88888.00 2012-12-19 21:43:51.250 354 12704.40 -2.60 54797.93 88888.00 2012-12-19 21:43:51.375 354 12704.40 -2.55 54797.95 88888.00 2012-12-19 21:43:51.500 354 12704.40 -2.55 54797.97 88888.00 2012-12-19 21:43:51.625 354 12704.42 -2.58 54797.97 88888.00 2012-12-19 21:43:51.750 354 12704.38 -2.60 54797.95 88888.00 2012-12-19 21:43:51.875 354 12704.35 -2.60 54797.93 88888.00 2012-12-19 21:43:52.000 354 12704.38 -2.60 54797.93 88888.00 2012-12-19 21:43:52.125 354 12704.42 -2.58 54797.93 88888.00 2012-12-19 21:43:52.250 354 12704.45 -2.60 54797.93 88888.00 2012-12-19 21:43:52.375 354 12704.48 -2.60 54797.95 88888.00 2012-12-19 21:43:52.500 354 12704.45 -2.60 54797.95 88888.00 2012-12-19 21:43:52.625 354 12704.38 -2.62 54797.93 88888.00 2012-12-19 21:43:52.750 354 12704.35 -2.62 54797.95 88888.00 2012-12-19 21:43:52.875 354 12704.38 -2.62 54797.93 88888.00 2012-12-19 21:43:53.000 354 12704.42 -2.62 54797.93 88888.00 2012-12-19 21:43:53.125 354 12704.40 -2.60 54797.93 88888.00 2012-12-19 21:43:53.250 354 12704.30 -2.65 54797.90 88888.00 2012-12-19 21:43:53.375 354 12704.38 -2.65 54797.90 88888.00 2012-12-19 21:43:53.500 354 12704.42 -2.67 54797.93 88888.00 2012-12-19 21:43:53.625 354 12704.45 -2.67 54797.93 88888.00 2012-12-19 21:43:53.750 354 12704.48 -2.65 54797.93 88888.00 2012-12-19 21:43:53.875 354 12704.50 -2.65 54797.93 88888.00 2012-12-19 21:43:54.000 354 12704.52 -2.62 54797.90 88888.00 2012-12-19 21:43:54.125 354 12704.48 -2.62 54797.90 88888.00 2012-12-19 21:43:54.250 354 12704.48 -2.67 54797.93 88888.00 2012-12-19 21:43:54.375 354 12704.48 -2.67 54797.93 88888.00 2012-12-19 21:43:54.500 354 12704.45 -2.67 54797.90 88888.00 2012-12-19 21:43:54.625 354 12704.52 -2.70 54797.90 88888.00 2012-12-19 21:43:54.750 354 12704.58 -2.70 54797.90 88888.00 2012-12-19 21:43:54.875 354 12704.60 -2.70 54797.93 88888.00 2012-12-19 21:43:55.000 354 12704.52 -2.70 54797.90 88888.00 2012-12-19 21:43:55.125 354 12704.48 -2.70 54797.95 88888.00 2012-12-19 21:43:55.250 354 12704.42 -2.73 54797.95 88888.00 2012-12-19 21:43:55.375 354 12704.42 -2.70 54797.95 88888.00 2012-12-19 21:43:55.500 354 12704.42 -2.73 54797.95 88888.00 2012-12-19 21:43:55.625 354 12704.48 -2.73 54797.90 88888.00 2012-12-19 21:43:55.750 354 12704.48 -2.73 54797.95 88888.00 2012-12-19 21:43:55.875 354 12704.45 -2.73 54797.97 88888.00 2012-12-19 21:43:56.000 354 12704.48 -2.77 54797.97 88888.00 2012-12-19 21:43:56.125 354 12704.45 -2.75 54797.97 88888.00 2012-12-19 21:43:56.250 354 12704.45 -2.75 54797.97 88888.00 2012-12-19 21:43:56.375 354 12704.45 -2.75 54797.95 88888.00 2012-12-19 21:43:56.500 354 12704.45 -2.77 54797.93 88888.00 2012-12-19 21:43:56.625 354 12704.42 -2.77 54797.95 88888.00 2012-12-19 21:43:56.750 354 12704.42 -2.77 54797.95 88888.00 2012-12-19 21:43:56.875 354 12704.40 -2.77 54797.95 88888.00 2012-12-19 21:43:57.000 354 12704.42 -2.80 54797.93 88888.00 2012-12-19 21:43:57.125 354 12704.48 -2.77 54797.90 88888.00 2012-12-19 21:43:57.250 354 12704.48 -2.85 54797.85 88888.00 2012-12-19 21:43:57.375 354 12704.50 -2.85 54797.88 88888.00 2012-12-19 21:43:57.500 354 12704.50 -2.83 54797.90 88888.00 2012-12-19 21:43:57.625 354 12704.50 -2.83 54797.95 88888.00 2012-12-19 21:43:57.750 354 12704.50 -2.85 54797.95 88888.00 2012-12-19 21:43:57.875 354 12704.50 -2.88 54797.97 88888.00 2012-12-19 21:43:58.000 354 12704.50 -2.85 54797.95 88888.00 2012-12-19 21:43:58.125 354 12704.55 -2.85 54797.95 88888.00 2012-12-19 21:43:58.250 354 12704.52 -2.88 54797.97 88888.00 2012-12-19 21:43:58.375 354 12704.48 -2.88 54797.97 88888.00 2012-12-19 21:43:58.500 354 12704.50 -2.90 54797.95 88888.00 2012-12-19 21:43:58.625 354 12704.58 -2.90 54797.95 88888.00 2012-12-19 21:43:58.750 354 12704.58 -2.90 54797.95 88888.00 2012-12-19 21:43:58.875 354 12704.55 -2.92 54797.97 88888.00 2012-12-19 21:43:59.000 354 12704.58 -2.92 54797.95 88888.00 2012-12-19 21:43:59.125 354 12704.60 -2.92 54797.97 88888.00 2012-12-19 21:43:59.250 354 12704.58 -2.95 54797.97 88888.00 2012-12-19 21:43:59.375 354 12704.55 -2.95 54797.95 88888.00 2012-12-19 21:43:59.500 354 12704.50 -2.98 54797.95 88888.00 2012-12-19 21:43:59.625 354 12704.55 -2.95 54797.97 88888.00 2012-12-19 21:43:59.750 354 12704.52 -2.95 54797.97 88888.00 2012-12-19 21:43:59.875 354 12704.50 -2.98 54797.97 88888.00 2012-12-19 21:44:00.000 354 12704.50 -2.98 54797.97 88888.00 2012-12-19 21:44:00.125 354 12704.50 -3.00 54797.97 88888.00 2012-12-19 21:44:00.250 354 12704.42 -3.02 54797.97 88888.00 2012-12-19 21:44:00.375 354 12704.45 -2.98 54798.00 88888.00 2012-12-19 21:44:00.500 354 12704.48 -3.02 54797.97 88888.00 2012-12-19 21:44:00.625 354 12704.50 -3.05 54798.00 88888.00 2012-12-19 21:44:00.750 354 12704.55 -3.05 54798.03 88888.00 2012-12-19 21:44:00.875 354 12704.58 -3.05 54798.00 88888.00 2012-12-19 21:44:01.000 354 12704.52 -3.05 54797.97 88888.00 2012-12-19 21:44:01.125 354 12704.55 -3.08 54797.97 88888.00 2012-12-19 21:44:01.250 354 12704.52 -3.10 54797.97 88888.00 2012-12-19 21:44:01.375 354 12704.50 -3.10 54797.97 88888.00 2012-12-19 21:44:01.500 354 12704.48 -3.10 54797.97 88888.00 2012-12-19 21:44:01.625 354 12704.48 -3.12 54797.97 88888.00 2012-12-19 21:44:01.750 354 12704.50 -3.10 54798.00 88888.00 2012-12-19 21:44:01.875 354 12704.52 -3.12 54797.97 88888.00 2012-12-19 21:44:02.000 354 12704.48 -3.15 54797.95 88888.00 2012-12-19 21:44:02.125 354 12704.45 -3.15 54797.97 88888.00 2012-12-19 21:44:02.250 354 12704.40 -3.17 54797.97 88888.00 2012-12-19 21:44:02.375 354 12704.40 -3.15 54797.97 88888.00 2012-12-19 21:44:02.500 354 12704.42 -3.20 54798.00 88888.00 2012-12-19 21:44:02.625 354 12704.38 -3.20 54798.00 88888.00 2012-12-19 21:44:02.750 354 12704.42 -3.23 54798.00 88888.00 2012-12-19 21:44:02.875 354 12704.50 -3.23 54798.00 88888.00 2012-12-19 21:44:03.000 354 12704.52 -3.23 54798.00 88888.00 2012-12-19 21:44:03.125 354 12704.58 -3.23 54798.00 88888.00 2012-12-19 21:44:03.250 354 12704.52 -3.25 54798.00 88888.00 2012-12-19 21:44:03.375 354 12704.52 -3.25 54798.03 88888.00 2012-12-19 21:44:03.500 354 12704.50 -3.23 54798.00 88888.00 2012-12-19 21:44:03.625 354 12704.50 -3.25 54798.00 88888.00 2012-12-19 21:44:03.750 354 12704.52 -3.25 54798.00 88888.00 2012-12-19 21:44:03.875 354 12704.50 -3.27 54798.00 88888.00 2012-12-19 21:44:04.000 354 12704.48 -3.25 54797.97 88888.00 2012-12-19 21:44:04.125 354 12704.50 -3.23 54798.00 88888.00 2012-12-19 21:44:04.250 354 12704.52 -3.27 54798.03 88888.00 2012-12-19 21:44:04.375 354 12704.52 -3.27 54798.00 88888.00 2012-12-19 21:44:04.500 354 12704.48 -3.27 54797.97 88888.00 2012-12-19 21:44:04.625 354 12704.45 -3.33 54797.97 88888.00 2012-12-19 21:44:04.750 354 12704.48 -3.25 54798.00 88888.00 2012-12-19 21:44:04.875 354 12704.50 -3.27 54798.05 88888.00 2012-12-19 21:44:05.000 354 12704.48 -3.30 54798.00 88888.00 2012-12-19 21:44:05.125 354 12704.48 -3.33 54798.03 88888.00 2012-12-19 21:44:05.250 354 12704.45 -3.38 54797.97 88888.00 2012-12-19 21:44:05.375 354 12704.48 -3.38 54797.97 88888.00 2012-12-19 21:44:05.500 354 12704.58 -3.35 54798.00 88888.00 2012-12-19 21:44:05.625 354 12704.62 -3.35 54798.03 88888.00 2012-12-19 21:44:05.750 354 12704.52 -3.35 54798.03 88888.00 2012-12-19 21:44:05.875 354 12704.58 -3.35 54798.00 88888.00 2012-12-19 21:44:06.000 354 12704.60 -3.33 54798.03 88888.00 2012-12-19 21:44:06.125 354 12704.55 -3.35 54798.03 88888.00 2012-12-19 21:44:06.250 354 12704.58 -3.38 54798.03 88888.00 2012-12-19 21:44:06.375 354 12704.62 -3.38 54798.03 88888.00 2012-12-19 21:44:06.500 354 12704.65 -3.38 54798.00 88888.00 2012-12-19 21:44:06.625 354 12704.58 -3.40 54798.03 88888.00 2012-12-19 21:44:06.750 354 12704.58 -3.40 54798.03 88888.00 2012-12-19 21:44:06.875 354 12704.58 -3.40 54798.03 88888.00 2012-12-19 21:44:07.000 354 12704.50 -3.40 54798.03 88888.00 2012-12-19 21:44:07.125 354 12704.58 -3.40 54798.03 88888.00 2012-12-19 21:44:07.250 354 12704.65 -3.42 54798.03 88888.00 2012-12-19 21:44:07.375 354 12704.67 -3.38 54798.03 88888.00 2012-12-19 21:44:07.500 354 12704.65 -3.40 54798.03 88888.00 2012-12-19 21:44:07.625 354 12704.65 -3.40 54798.03 88888.00 2012-12-19 21:44:07.750 354 12704.62 -3.42 54798.05 88888.00 2012-12-19 21:44:07.875 354 12704.65 -3.42 54798.05 88888.00 2012-12-19 21:44:08.000 354 12704.65 -3.45 54798.05 88888.00 2012-12-19 21:44:08.125 354 12704.60 -3.42 54798.03 88888.00 2012-12-19 21:44:08.250 354 12704.55 -3.42 54798.03 88888.00 2012-12-19 21:44:08.375 354 12704.55 -3.42 54798.03 88888.00 2012-12-19 21:44:08.500 354 12704.58 -3.45 54798.05 88888.00 2012-12-19 21:44:08.625 354 12704.52 -3.42 54798.03 88888.00 2012-12-19 21:44:08.750 354 12704.50 -3.45 54798.05 88888.00 2012-12-19 21:44:08.875 354 12704.55 -3.42 54798.05 88888.00 2012-12-19 21:44:09.000 354 12704.60 -3.45 54798.03 88888.00 2012-12-19 21:44:09.125 354 12704.60 -3.42 54798.03 88888.00 2012-12-19 21:44:09.250 354 12704.62 -3.42 54798.03 88888.00 2012-12-19 21:44:09.375 354 12704.67 -3.42 54798.03 88888.00 2012-12-19 21:44:09.500 354 12704.67 -3.45 54798.00 88888.00 2012-12-19 21:44:09.625 354 12704.62 -3.48 54798.00 88888.00 2012-12-19 21:44:09.750 354 12704.65 -3.50 54797.97 88888.00 2012-12-19 21:44:09.875 354 12704.65 -3.48 54798.03 88888.00 2012-12-19 21:44:10.000 354 12704.62 -3.48 54798.05 88888.00 2012-12-19 21:44:10.125 354 12704.58 -3.52 54798.03 88888.00 2012-12-19 21:44:10.250 354 12704.52 -3.52 54798.00 88888.00 2012-12-19 21:44:10.375 354 12704.55 -3.48 54798.00 88888.00 2012-12-19 21:44:10.500 354 12704.58 -3.48 54798.03 88888.00 2012-12-19 21:44:10.625 354 12704.65 -3.48 54798.05 88888.00 2012-12-19 21:44:10.750 354 12704.62 -3.52 54798.00 88888.00 2012-12-19 21:44:10.875 354 12704.58 -3.52 54797.97 88888.00 2012-12-19 21:44:11.000 354 12704.60 -3.50 54798.00 88888.00 2012-12-19 21:44:11.125 354 12704.65 -3.48 54798.03 88888.00 2012-12-19 21:44:11.250 354 12704.65 -3.50 54798.03 88888.00 2012-12-19 21:44:11.375 354 12704.65 -3.48 54798.00 88888.00 2012-12-19 21:44:11.500 354 12704.62 -3.45 54798.03 88888.00 2012-12-19 21:44:11.625 354 12704.67 -3.45 54797.97 88888.00 2012-12-19 21:44:11.750 354 12704.67 -3.45 54798.00 88888.00 2012-12-19 21:44:11.875 354 12704.67 -3.48 54797.97 88888.00 2012-12-19 21:44:12.000 354 12704.62 -3.50 54798.00 88888.00 2012-12-19 21:44:12.125 354 12704.70 -3.48 54798.00 88888.00 2012-12-19 21:44:12.250 354 12704.73 -3.48 54798.03 88888.00 2012-12-19 21:44:12.375 354 12704.75 -3.42 54798.03 88888.00 2012-12-19 21:44:12.500 354 12704.73 -3.45 54797.97 88888.00 2012-12-19 21:44:12.625 354 12704.62 -3.48 54797.97 88888.00 2012-12-19 21:44:12.750 354 12704.62 -3.50 54798.03 88888.00 2012-12-19 21:44:12.875 354 12704.65 -3.42 54798.03 88888.00 2012-12-19 21:44:13.000 354 12704.60 -3.45 54798.00 88888.00 2012-12-19 21:44:13.125 354 12704.58 -3.45 54797.97 88888.00 2012-12-19 21:44:13.250 354 12704.60 -3.42 54797.97 88888.00 2012-12-19 21:44:13.375 354 12704.67 -3.40 54798.00 88888.00 2012-12-19 21:44:13.500 354 12704.67 -3.42 54798.00 88888.00 2012-12-19 21:44:13.625 354 12704.73 -3.42 54798.00 88888.00 2012-12-19 21:44:13.750 354 12704.70 -3.42 54797.97 88888.00 2012-12-19 21:44:13.875 354 12704.67 -3.42 54798.00 88888.00 2012-12-19 21:44:14.000 354 12704.65 -3.42 54798.00 88888.00 2012-12-19 21:44:14.125 354 12704.62 -3.40 54798.03 88888.00 2012-12-19 21:44:14.250 354 12704.62 -3.40 54798.03 88888.00 2012-12-19 21:44:14.375 354 12704.65 -3.35 54798.03 88888.00 2012-12-19 21:44:14.500 354 12704.65 -3.40 54797.97 88888.00 2012-12-19 21:44:14.625 354 12704.62 -3.40 54798.00 88888.00 2012-12-19 21:44:14.750 354 12704.65 -3.40 54798.00 88888.00 2012-12-19 21:44:14.875 354 12704.67 -3.40 54797.97 88888.00 2012-12-19 21:44:15.000 354 12704.67 -3.42 54797.97 88888.00 2012-12-19 21:44:15.125 354 12704.73 -3.38 54798.00 88888.00 2012-12-19 21:44:15.250 354 12704.70 -3.35 54798.00 88888.00 2012-12-19 21:44:15.375 354 12704.70 -3.33 54798.03 88888.00 2012-12-19 21:44:15.500 354 12704.70 -3.35 54797.97 88888.00 2012-12-19 21:44:15.625 354 12704.70 -3.33 54798.00 88888.00 2012-12-19 21:44:15.750 354 12704.67 -3.30 54798.00 88888.00 2012-12-19 21:44:15.875 354 12704.67 -3.30 54798.00 88888.00 2012-12-19 21:44:16.000 354 12704.70 -3.30 54797.97 88888.00 2012-12-19 21:44:16.125 354 12704.67 -3.27 54798.00 88888.00 2012-12-19 21:44:16.250 354 12704.67 -3.30 54797.97 88888.00 2012-12-19 21:44:16.375 354 12704.65 -3.30 54797.93 88888.00 2012-12-19 21:44:16.500 354 12704.70 -3.27 54797.93 88888.00 2012-12-19 21:44:16.625 354 12704.73 -3.25 54797.93 88888.00 2012-12-19 21:44:16.750 354 12704.77 -3.23 54797.95 88888.00 2012-12-19 21:44:16.875 354 12704.75 -3.23 54797.93 88888.00 2012-12-19 21:44:17.000 354 12704.73 -3.20 54797.88 88888.00 2012-12-19 21:44:17.125 354 12704.65 -3.17 54797.88 88888.00 2012-12-19 21:44:17.250 354 12704.60 -3.20 54797.93 88888.00 2012-12-19 21:44:17.375 354 12704.65 -3.17 54797.93 88888.00 2012-12-19 21:44:17.500 354 12704.62 -3.20 54797.95 88888.00 2012-12-19 21:44:17.625 354 12704.70 -3.17 54797.95 88888.00 2012-12-19 21:44:17.750 354 12704.77 -3.20 54797.93 88888.00 2012-12-19 21:44:17.875 354 12704.77 -3.17 54797.90 88888.00 2012-12-19 21:44:18.000 354 12704.73 -3.15 54797.93 88888.00 2012-12-19 21:44:18.125 354 12704.75 -3.12 54797.95 88888.00 2012-12-19 21:44:18.250 354 12704.75 -3.15 54797.97 88888.00 2012-12-19 21:44:18.375 354 12704.75 -3.12 54797.97 88888.00 2012-12-19 21:44:18.500 354 12704.67 -3.10 54797.95 88888.00 2012-12-19 21:44:18.625 354 12704.70 -3.10 54797.95 88888.00 2012-12-19 21:44:18.750 354 12704.70 -3.08 54797.95 88888.00 2012-12-19 21:44:18.875 354 12704.70 -3.08 54797.95 88888.00 2012-12-19 21:44:19.000 354 12704.70 -3.08 54797.93 88888.00 2012-12-19 21:44:19.125 354 12704.73 -3.08 54797.93 88888.00 2012-12-19 21:44:19.250 354 12704.67 -3.08 54797.95 88888.00 2012-12-19 21:44:19.375 354 12704.70 -3.05 54797.93 88888.00 2012-12-19 21:44:19.500 354 12704.75 -3.05 54797.95 88888.00 2012-12-19 21:44:19.625 354 12704.83 -3.02 54797.95 88888.00 2012-12-19 21:44:19.750 354 12704.80 -3.05 54797.95 88888.00 2012-12-19 21:44:19.875 354 12704.75 -3.05 54797.93 88888.00 2012-12-19 21:44:20.000 354 12704.77 -3.05 54797.95 88888.00 2012-12-19 21:44:20.125 354 12704.80 -3.02 54797.97 88888.00 2012-12-19 21:44:20.250 354 12704.75 -3.05 54797.97 88888.00 2012-12-19 21:44:20.375 354 12704.80 -3.00 54797.97 88888.00 2012-12-19 21:44:20.500 354 12704.80 -3.00 54797.95 88888.00 2012-12-19 21:44:20.625 354 12704.75 -2.98 54797.95 88888.00 2012-12-19 21:44:20.750 354 12704.80 -2.98 54797.97 88888.00 2012-12-19 21:44:20.875 354 12704.83 -2.98 54797.95 88888.00 2012-12-19 21:44:21.000 354 12704.83 -2.98 54797.93 88888.00 2012-12-19 21:44:21.125 354 12704.73 -2.98 54797.93 88888.00 2012-12-19 21:44:21.250 354 12704.70 -2.98 54797.93 88888.00 2012-12-19 21:44:21.375 354 12704.80 -2.90 54797.95 88888.00 2012-12-19 21:44:21.500 354 12704.83 -2.88 54797.95 88888.00 2012-12-19 21:44:21.625 354 12704.85 -2.90 54797.95 88888.00 2012-12-19 21:44:21.750 354 12704.77 -2.90 54797.93 88888.00 2012-12-19 21:44:21.875 354 12704.75 -2.88 54797.95 88888.00 2012-12-19 21:44:22.000 354 12704.73 -2.88 54797.93 88888.00 2012-12-19 21:44:22.125 354 12704.73 -2.88 54797.90 88888.00 2012-12-19 21:44:22.250 354 12704.75 -2.88 54797.93 88888.00 2012-12-19 21:44:22.375 354 12704.83 -2.88 54797.93 88888.00 2012-12-19 21:44:22.500 354 12704.85 -2.85 54797.93 88888.00 2012-12-19 21:44:22.625 354 12704.88 -2.85 54797.95 88888.00 2012-12-19 21:44:22.750 354 12704.90 -2.88 54797.93 88888.00 2012-12-19 21:44:22.875 354 12704.88 -2.88 54797.93 88888.00 2012-12-19 21:44:23.000 354 12704.90 -2.90 54797.90 88888.00 2012-12-19 21:44:23.125 354 12704.95 -2.88 54797.93 88888.00 2012-12-19 21:44:23.250 354 12704.92 -2.88 54797.93 88888.00 2012-12-19 21:44:23.375 354 12704.88 -2.85 54797.93 88888.00 2012-12-19 21:44:23.500 354 12704.85 -2.88 54797.90 88888.00 2012-12-19 21:44:23.625 354 12704.88 -2.85 54797.93 88888.00 2012-12-19 21:44:23.750 354 12704.88 -2.83 54797.95 88888.00 2012-12-19 21:44:23.875 354 12704.92 -2.85 54797.95 88888.00 2012-12-19 21:44:24.000 354 12704.90 -2.85 54797.93 88888.00 2012-12-19 21:44:24.125 354 12704.88 -2.85 54797.90 88888.00 2012-12-19 21:44:24.250 354 12704.92 -2.88 54797.93 88888.00 2012-12-19 21:44:24.375 354 12704.92 -2.85 54797.93 88888.00 2012-12-19 21:44:24.500 354 12704.95 -2.83 54797.93 88888.00 2012-12-19 21:44:24.625 354 12704.92 -2.85 54797.93 88888.00 2012-12-19 21:44:24.750 354 12704.85 -2.83 54797.95 88888.00 2012-12-19 21:44:24.875 354 12704.80 -2.83 54797.93 88888.00 2012-12-19 21:44:25.000 354 12704.77 -2.80 54797.93 88888.00 2012-12-19 21:44:25.125 354 12704.80 -2.83 54797.93 88888.00 2012-12-19 21:44:25.250 354 12704.77 -2.83 54797.93 88888.00 2012-12-19 21:44:25.375 354 12704.80 -2.83 54797.90 88888.00 2012-12-19 21:44:25.500 354 12704.88 -2.83 54797.90 88888.00 2012-12-19 21:44:25.625 354 12704.98 -2.83 54797.90 88888.00 2012-12-19 21:44:25.750 354 12704.92 -2.83 54797.93 88888.00 2012-12-19 21:44:25.875 354 12704.92 -2.83 54797.90 88888.00 2012-12-19 21:44:26.000 354 12704.95 -2.80 54797.90 88888.00 2012-12-19 21:44:26.125 354 12704.98 -2.80 54797.90 88888.00 2012-12-19 21:44:26.250 354 12704.95 -2.83 54797.90 88888.00 2012-12-19 21:44:26.375 354 12704.92 -2.85 54797.88 88888.00 2012-12-19 21:44:26.500 354 12704.92 -2.88 54797.90 88888.00 2012-12-19 21:44:26.625 354 12704.88 -2.85 54797.90 88888.00 2012-12-19 21:44:26.750 354 12704.85 -2.80 54797.93 88888.00 2012-12-19 21:44:26.875 354 12704.85 -2.83 54797.93 88888.00 2012-12-19 21:44:27.000 354 12704.88 -2.80 54797.93 88888.00 2012-12-19 21:44:27.125 354 12704.88 -2.83 54797.93 88888.00 2012-12-19 21:44:27.250 354 12704.83 -2.85 54797.93 88888.00 2012-12-19 21:44:27.375 354 12704.88 -2.88 54797.95 88888.00 2012-12-19 21:44:27.500 354 12704.92 -2.85 54797.93 88888.00 2012-12-19 21:44:27.625 354 12704.88 -2.85 54797.93 88888.00 2012-12-19 21:44:27.750 354 12704.88 -2.85 54797.93 88888.00 2012-12-19 21:44:27.875 354 12704.88 -2.85 54797.93 88888.00 2012-12-19 21:44:28.000 354 12704.92 -2.88 54797.93 88888.00 2012-12-19 21:44:28.125 354 12704.92 -2.88 54797.90 88888.00 2012-12-19 21:44:28.250 354 12704.85 -2.90 54797.95 88888.00 2012-12-19 21:44:28.375 354 12704.88 -2.85 54797.93 88888.00 2012-12-19 21:44:28.500 354 12704.88 -2.90 54797.95 88888.00 2012-12-19 21:44:28.625 354 12704.85 -2.92 54797.95 88888.00 2012-12-19 21:44:28.750 354 12704.88 -2.92 54797.90 88888.00 2012-12-19 21:44:28.875 354 12704.88 -2.92 54797.93 88888.00 2012-12-19 21:44:29.000 354 12704.83 -2.95 54797.93 88888.00 2012-12-19 21:44:29.125 354 12704.88 -2.92 54797.95 88888.00 2012-12-19 21:44:29.250 354 12704.90 -2.92 54797.95 88888.00 2012-12-19 21:44:29.375 354 12704.92 -2.95 54797.90 88888.00 2012-12-19 21:44:29.500 354 12704.85 -2.95 54797.93 88888.00 2012-12-19 21:44:29.625 354 12704.90 -2.95 54797.93 88888.00 2012-12-19 21:44:29.750 354 12704.98 -2.98 54797.93 88888.00 2012-12-19 21:44:29.875 354 12704.95 -3.00 54797.95 88888.00 2012-12-19 21:44:30.000 354 12704.92 -2.98 54797.93 88888.00 2012-12-19 21:44:30.125 354 12704.95 -3.00 54797.93 88888.00 2012-12-19 21:44:30.250 354 12704.95 -3.02 54797.93 88888.00 2012-12-19 21:44:30.375 354 12705.00 -3.02 54797.93 88888.00 2012-12-19 21:44:30.500 354 12705.05 -3.02 54797.90 88888.00 2012-12-19 21:44:30.625 354 12705.02 -3.05 54797.93 88888.00 2012-12-19 21:44:30.750 354 12704.98 -3.05 54797.95 88888.00 2012-12-19 21:44:30.875 354 12704.95 -3.05 54797.95 88888.00 2012-12-19 21:44:31.000 354 12704.90 -3.08 54797.93 88888.00 2012-12-19 21:44:31.125 354 12704.88 -3.12 54797.97 88888.00 2012-12-19 21:44:31.250 354 12704.92 -3.12 54797.97 88888.00 2012-12-19 21:44:31.375 354 12705.02 -3.08 54797.95 88888.00 2012-12-19 21:44:31.500 354 12705.05 -3.12 54798.00 88888.00 2012-12-19 21:44:31.625 354 12705.02 -3.12 54797.97 88888.00 2012-12-19 21:44:31.750 354 12705.05 -3.17 54797.95 88888.00 2012-12-19 21:44:31.875 354 12705.08 -3.17 54797.95 88888.00 2012-12-19 21:44:32.000 354 12705.05 -3.23 54797.95 88888.00 2012-12-19 21:44:32.125 354 12705.02 -3.20 54797.93 88888.00 2012-12-19 21:44:32.250 354 12705.00 -3.23 54797.97 88888.00 2012-12-19 21:44:32.375 354 12705.00 -3.20 54798.00 88888.00 2012-12-19 21:44:32.500 354 12705.02 -3.23 54797.97 88888.00 2012-12-19 21:44:32.625 354 12704.98 -3.25 54797.97 88888.00 2012-12-19 21:44:32.750 354 12705.02 -3.27 54797.97 88888.00 2012-12-19 21:44:32.875 354 12705.02 -3.25 54797.97 88888.00 2012-12-19 21:44:33.000 354 12705.02 -3.25 54798.00 88888.00 2012-12-19 21:44:33.125 354 12705.05 -3.27 54797.97 88888.00 2012-12-19 21:44:33.250 354 12705.00 -3.30 54797.95 88888.00 2012-12-19 21:44:33.375 354 12705.02 -3.27 54798.00 88888.00 2012-12-19 21:44:33.500 354 12705.02 -3.30 54797.97 88888.00 2012-12-19 21:44:33.625 354 12705.00 -3.30 54798.00 88888.00 2012-12-19 21:44:33.750 354 12705.02 -3.33 54798.00 88888.00 2012-12-19 21:44:33.875 354 12705.05 -3.33 54798.00 88888.00 2012-12-19 21:44:34.000 354 12705.08 -3.33 54797.97 88888.00 2012-12-19 21:44:34.125 354 12705.10 -3.35 54797.97 88888.00 2012-12-19 21:44:34.250 354 12705.08 -3.38 54797.95 88888.00 2012-12-19 21:44:34.375 354 12705.05 -3.38 54797.97 88888.00 2012-12-19 21:44:34.500 354 12705.05 -3.35 54798.00 88888.00 2012-12-19 21:44:34.625 354 12705.05 -3.40 54798.00 88888.00 2012-12-19 21:44:34.750 354 12705.02 -3.40 54797.97 88888.00 2012-12-19 21:44:34.875 354 12705.02 -3.40 54797.97 88888.00 2012-12-19 21:44:35.000 354 12705.05 -3.42 54797.95 88888.00 2012-12-19 21:44:35.125 354 12705.12 -3.42 54797.97 88888.00 2012-12-19 21:44:35.250 354 12705.17 -3.45 54797.97 88888.00 2012-12-19 21:44:35.375 354 12705.12 -3.48 54797.95 88888.00 2012-12-19 21:44:35.500 354 12705.10 -3.50 54797.97 88888.00 2012-12-19 21:44:35.625 354 12705.08 -3.48 54797.97 88888.00 2012-12-19 21:44:35.750 354 12705.10 -3.50 54797.97 88888.00 2012-12-19 21:44:35.875 354 12705.12 -3.50 54798.00 88888.00 2012-12-19 21:44:36.000 354 12705.15 -3.50 54797.97 88888.00 2012-12-19 21:44:36.125 354 12705.20 -3.52 54797.97 88888.00 2012-12-19 21:44:36.250 354 12705.17 -3.58 54797.97 88888.00 2012-12-19 21:44:36.375 354 12705.17 -3.58 54797.97 88888.00 2012-12-19 21:44:36.500 354 12705.20 -3.60 54798.00 88888.00 2012-12-19 21:44:36.625 354 12705.23 -3.62 54798.00 88888.00 2012-12-19 21:44:36.750 354 12705.17 -3.60 54797.97 88888.00 2012-12-19 21:44:36.875 354 12705.17 -3.62 54798.00 88888.00 2012-12-19 21:44:37.000 354 12705.17 -3.62 54798.00 88888.00 2012-12-19 21:44:37.125 354 12705.17 -3.67 54798.03 88888.00 2012-12-19 21:44:37.250 354 12705.12 -3.70 54798.00 88888.00 2012-12-19 21:44:37.375 354 12705.17 -3.65 54798.03 88888.00 2012-12-19 21:44:37.500 354 12705.17 -3.65 54798.03 88888.00 2012-12-19 21:44:37.625 354 12705.20 -3.67 54798.03 88888.00 2012-12-19 21:44:37.750 354 12705.15 -3.73 54798.00 88888.00 2012-12-19 21:44:37.875 354 12705.12 -3.75 54798.00 88888.00 2012-12-19 21:44:38.000 354 12705.10 -3.70 54798.00 88888.00 2012-12-19 21:44:38.125 354 12705.12 -3.73 54798.00 88888.00 2012-12-19 21:44:38.250 354 12705.17 -3.75 54798.00 88888.00 2012-12-19 21:44:38.375 354 12705.20 -3.77 54797.97 88888.00 2012-12-19 21:44:38.500 354 12705.27 -3.80 54797.95 88888.00 2012-12-19 21:44:38.625 354 12705.27 -3.80 54798.00 88888.00 2012-12-19 21:44:38.750 354 12705.23 -3.80 54798.00 88888.00 2012-12-19 21:44:38.875 354 12705.27 -3.83 54798.00 88888.00 2012-12-19 21:44:39.000 354 12705.25 -3.85 54797.97 88888.00 2012-12-19 21:44:39.125 354 12705.25 -3.88 54798.00 88888.00 2012-12-19 21:44:39.250 354 12705.23 -3.88 54798.00 88888.00 2012-12-19 21:44:39.375 354 12705.27 -3.90 54797.97 88888.00 2012-12-19 21:44:39.500 354 12705.27 -3.90 54798.00 88888.00 2012-12-19 21:44:39.625 354 12705.30 -3.88 54798.00 88888.00 2012-12-19 21:44:39.750 354 12705.33 -3.90 54798.00 88888.00 2012-12-19 21:44:39.875 354 12705.30 -3.90 54798.00 88888.00 2012-12-19 21:44:40.000 354 12705.20 -3.92 54798.00 88888.00 2012-12-19 21:44:40.125 354 12705.20 -3.92 54798.00 88888.00 2012-12-19 21:44:40.250 354 12705.25 -3.92 54798.00 88888.00 2012-12-19 21:44:40.375 354 12705.23 -3.92 54798.00 88888.00 2012-12-19 21:44:40.500 354 12705.25 -3.92 54798.00 88888.00 2012-12-19 21:44:40.625 354 12705.25 -3.98 54798.03 88888.00 2012-12-19 21:44:40.750 354 12705.27 -3.98 54798.03 88888.00 2012-12-19 21:44:40.875 354 12705.30 -3.98 54798.03 88888.00 2012-12-19 21:44:41.000 354 12705.35 -3.95 54798.00 88888.00 2012-12-19 21:44:41.125 354 12705.38 -3.95 54798.03 88888.00 2012-12-19 21:44:41.250 354 12705.33 -4.00 54798.03 88888.00 2012-12-19 21:44:41.375 354 12705.35 -4.00 54798.00 88888.00 2012-12-19 21:44:41.500 354 12705.40 -4.05 54798.00 88888.00 2012-12-19 21:44:41.625 354 12705.45 -4.05 54798.00 88888.00 2012-12-19 21:44:41.750 354 12705.48 -4.05 54798.05 88888.00 2012-12-19 21:44:41.875 354 12705.40 -4.03 54798.05 88888.00 2012-12-19 21:44:42.000 354 12705.38 -4.03 54798.03 88888.00 2012-12-19 21:44:42.125 354 12705.38 -4.05 54798.03 88888.00 2012-12-19 21:44:42.250 354 12705.35 -4.08 54798.03 88888.00 2012-12-19 21:44:42.375 354 12705.38 -4.08 54798.03 88888.00 2012-12-19 21:44:42.500 354 12705.45 -4.08 54798.03 88888.00 2012-12-19 21:44:42.625 354 12705.38 -4.05 54798.05 88888.00 2012-12-19 21:44:42.750 354 12705.30 -4.05 54798.00 88888.00 2012-12-19 21:44:42.875 354 12705.27 -4.08 54798.03 88888.00 2012-12-19 21:44:43.000 354 12705.30 -4.10 54798.00 88888.00 2012-12-19 21:44:43.125 354 12705.33 -4.12 54798.03 88888.00 2012-12-19 21:44:43.250 354 12705.27 -4.12 54798.07 88888.00 2012-12-19 21:44:43.375 354 12705.35 -4.12 54798.05 88888.00 2012-12-19 21:44:43.500 354 12705.35 -4.15 54798.00 88888.00 2012-12-19 21:44:43.625 354 12705.42 -4.12 54798.00 88888.00 2012-12-19 21:44:43.750 354 12705.48 -4.12 54798.03 88888.00 2012-12-19 21:44:43.875 354 12705.45 -4.15 54798.03 88888.00 2012-12-19 21:44:44.000 354 12705.40 -4.10 54798.03 88888.00 2012-12-19 21:44:44.125 354 12705.40 -4.10 54798.05 88888.00 2012-12-19 21:44:44.250 354 12705.40 -4.17 54798.03 88888.00 2012-12-19 21:44:44.375 354 12705.45 -4.17 54798.00 88888.00 2012-12-19 21:44:44.500 354 12705.45 -4.17 54798.03 88888.00 2012-12-19 21:44:44.625 354 12705.42 -4.20 54798.05 88888.00 2012-12-19 21:44:44.750 354 12705.45 -4.20 54798.05 88888.00 2012-12-19 21:44:44.875 354 12705.48 -4.17 54798.05 88888.00 2012-12-19 21:44:45.000 354 12705.42 -4.17 54798.05 88888.00 2012-12-19 21:44:45.125 354 12705.40 -4.20 54798.03 88888.00 2012-12-19 21:44:45.250 354 12705.38 -4.22 54798.05 88888.00 2012-12-19 21:44:45.375 354 12705.45 -4.20 54798.03 88888.00 2012-12-19 21:44:45.500 354 12705.45 -4.22 54798.03 88888.00 2012-12-19 21:44:45.625 354 12705.45 -4.22 54798.03 88888.00 2012-12-19 21:44:45.750 354 12705.42 -4.20 54798.03 88888.00 2012-12-19 21:44:45.875 354 12705.48 -4.20 54798.05 88888.00 2012-12-19 21:44:46.000 354 12705.42 -4.20 54798.05 88888.00 2012-12-19 21:44:46.125 354 12705.38 -4.22 54798.05 88888.00 2012-12-19 21:44:46.250 354 12705.35 -4.22 54798.07 88888.00 2012-12-19 21:44:46.375 354 12705.38 -4.20 54798.07 88888.00 2012-12-19 21:44:46.500 354 12705.35 -4.25 54798.10 88888.00 2012-12-19 21:44:46.625 354 12705.38 -4.25 54798.07 88888.00 2012-12-19 21:44:46.750 354 12705.50 -4.25 54798.10 88888.00 2012-12-19 21:44:46.875 354 12705.55 -4.25 54798.07 88888.00 2012-12-19 21:44:47.000 354 12705.52 -4.25 54798.07 88888.00 2012-12-19 21:44:47.125 354 12705.45 -4.25 54798.05 88888.00 2012-12-19 21:44:47.250 354 12705.38 -4.28 54798.05 88888.00 2012-12-19 21:44:47.375 354 12705.38 -4.28 54798.05 88888.00 2012-12-19 21:44:47.500 354 12705.45 -4.25 54798.05 88888.00 2012-12-19 21:44:47.625 354 12705.40 -4.25 54798.07 88888.00 2012-12-19 21:44:47.750 354 12705.40 -4.22 54798.03 88888.00 2012-12-19 21:44:47.875 354 12705.38 -4.25 54798.05 88888.00 2012-12-19 21:44:48.000 354 12705.38 -4.22 54798.05 88888.00 2012-12-19 21:44:48.125 354 12705.42 -4.25 54798.07 88888.00 2012-12-19 21:44:48.250 354 12705.42 -4.30 54798.05 88888.00 2012-12-19 21:44:48.375 354 12705.42 -4.30 54798.05 88888.00 2012-12-19 21:44:48.500 354 12705.50 -4.28 54798.05 88888.00 2012-12-19 21:44:48.625 354 12705.52 -4.28 54798.05 88888.00 2012-12-19 21:44:48.750 354 12705.50 -4.28 54798.07 88888.00 2012-12-19 21:44:48.875 354 12705.50 -4.28 54798.10 88888.00 2012-12-19 21:44:49.000 354 12705.45 -4.22 54798.05 88888.00 2012-12-19 21:44:49.125 354 12705.42 -4.20 54798.07 88888.00 2012-12-19 21:44:49.250 354 12705.42 -4.25 54798.07 88888.00 2012-12-19 21:44:49.375 354 12705.52 -4.22 54798.03 88888.00 2012-12-19 21:44:49.500 354 12705.55 -4.22 54798.07 88888.00 2012-12-19 21:44:49.625 354 12705.52 -4.22 54798.03 88888.00 2012-12-19 21:44:49.750 354 12705.45 -4.25 54798.07 88888.00 2012-12-19 21:44:49.875 354 12705.45 -4.22 54798.07 88888.00 2012-12-19 21:44:50.000 354 12705.50 -4.22 54798.10 88888.00 2012-12-19 21:44:50.125 354 12705.48 -4.25 54798.10 88888.00 2012-12-19 21:44:50.250 354 12705.33 -4.25 54798.07 88888.00 2012-12-19 21:44:50.375 354 12705.33 -4.25 54798.07 88888.00 2012-12-19 21:44:50.500 354 12705.30 -4.22 54798.07 88888.00 2012-12-19 21:44:50.625 354 12705.25 -4.22 54798.10 88888.00 2012-12-19 21:44:50.750 354 12705.33 -4.22 54798.12 88888.00 2012-12-19 21:44:50.875 354 12705.35 -4.22 54798.10 88888.00 2012-12-19 21:44:51.000 354 12705.35 -4.25 54798.10 88888.00 2012-12-19 21:44:51.125 354 12705.35 -4.25 54798.12 88888.00 2012-12-19 21:44:51.250 354 12705.27 -4.22 54798.10 88888.00 2012-12-19 21:44:51.375 354 12705.30 -4.22 54798.10 88888.00 2012-12-19 21:44:51.500 354 12705.33 -4.17 54798.12 88888.00 2012-12-19 21:44:51.625 354 12705.30 -4.17 54798.10 88888.00 2012-12-19 21:44:51.750 354 12705.27 -4.22 54798.12 88888.00 2012-12-19 21:44:51.875 354 12705.27 -4.22 54798.12 88888.00 2012-12-19 21:44:52.000 354 12705.25 -4.20 54798.10 88888.00 2012-12-19 21:44:52.125 354 12705.27 -4.17 54798.10 88888.00 2012-12-19 21:44:52.250 354 12705.33 -4.22 54798.10 88888.00 2012-12-19 21:44:52.375 354 12705.40 -4.22 54798.10 88888.00 2012-12-19 21:44:52.500 354 12705.40 -4.22 54798.10 88888.00 2012-12-19 21:44:52.625 354 12705.38 -4.20 54798.10 88888.00 2012-12-19 21:44:52.750 354 12705.35 -4.22 54798.12 88888.00 2012-12-19 21:44:52.875 354 12705.33 -4.20 54798.10 88888.00 2012-12-19 21:44:53.000 354 12705.33 -4.20 54798.10 88888.00 2012-12-19 21:44:53.125 354 12705.33 -4.17 54798.12 88888.00 2012-12-19 21:44:53.250 354 12705.30 -4.20 54798.12 88888.00 2012-12-19 21:44:53.375 354 12705.30 -4.15 54798.12 88888.00 2012-12-19 21:44:53.500 354 12705.27 -4.17 54798.10 88888.00 2012-12-19 21:44:53.625 354 12705.27 -4.15 54798.12 88888.00 2012-12-19 21:44:53.750 354 12705.23 -4.12 54798.10 88888.00 2012-12-19 21:44:53.875 354 12705.23 -4.15 54798.15 88888.00 2012-12-19 21:44:54.000 354 12705.27 -4.15 54798.10 88888.00 2012-12-19 21:44:54.125 354 12705.33 -4.15 54798.12 88888.00 2012-12-19 21:44:54.250 354 12705.30 -4.15 54798.12 88888.00 2012-12-19 21:44:54.375 354 12705.30 -4.12 54798.12 88888.00 2012-12-19 21:44:54.500 354 12705.30 -4.12 54798.15 88888.00 2012-12-19 21:44:54.625 354 12705.23 -4.15 54798.12 88888.00 2012-12-19 21:44:54.750 354 12705.23 -4.15 54798.12 88888.00 2012-12-19 21:44:54.875 354 12705.25 -4.17 54798.15 88888.00 2012-12-19 21:44:55.000 354 12705.25 -4.20 54798.10 88888.00 2012-12-19 21:44:55.125 354 12705.25 -4.15 54798.10 88888.00 2012-12-19 21:44:55.250 354 12705.23 -4.15 54798.10 88888.00 2012-12-19 21:44:55.375 354 12705.25 -4.12 54798.12 88888.00 2012-12-19 21:44:55.500 354 12705.20 -4.15 54798.12 88888.00 2012-12-19 21:44:55.625 354 12705.17 -4.15 54798.10 88888.00 2012-12-19 21:44:55.750 354 12705.20 -4.15 54798.12 88888.00 2012-12-19 21:44:55.875 354 12705.25 -4.15 54798.18 88888.00 2012-12-19 21:44:56.000 354 12705.30 -4.12 54798.15 88888.00 2012-12-19 21:44:56.125 354 12705.25 -4.10 54798.12 88888.00 2012-12-19 21:44:56.250 354 12705.15 -4.12 54798.12 88888.00 2012-12-19 21:44:56.375 354 12705.15 -4.12 54798.07 88888.00 2012-12-19 21:44:56.500 354 12705.17 -4.10 54798.07 88888.00 2012-12-19 21:44:56.625 354 12705.20 -4.12 54798.15 88888.00 2012-12-19 21:44:56.750 354 12705.20 -4.12 54798.15 88888.00 2012-12-19 21:44:56.875 354 12705.20 -4.12 54798.15 88888.00 2012-12-19 21:44:57.000 354 12705.17 -4.10 54798.12 88888.00 2012-12-19 21:44:57.125 354 12705.23 -4.12 54798.12 88888.00 2012-12-19 21:44:57.250 354 12705.23 -4.12 54798.12 88888.00 2012-12-19 21:44:57.375 354 12705.23 -4.10 54798.10 88888.00 2012-12-19 21:44:57.500 354 12705.25 -4.10 54798.15 88888.00 2012-12-19 21:44:57.625 354 12705.23 -4.10 54798.10 88888.00 2012-12-19 21:44:57.750 354 12705.20 -4.10 54798.10 88888.00 2012-12-19 21:44:57.875 354 12705.23 -4.10 54798.12 88888.00 2012-12-19 21:44:58.000 354 12705.20 -4.10 54798.15 88888.00 2012-12-19 21:44:58.125 354 12705.20 -4.10 54798.15 88888.00 2012-12-19 21:44:58.250 354 12705.15 -4.08 54798.15 88888.00 2012-12-19 21:44:58.375 354 12705.12 -4.10 54798.12 88888.00 2012-12-19 21:44:58.500 354 12705.15 -4.08 54798.12 88888.00 2012-12-19 21:44:58.625 354 12705.17 -4.10 54798.10 88888.00 2012-12-19 21:44:58.750 354 12705.15 -4.08 54798.12 88888.00 2012-12-19 21:44:58.875 354 12705.20 -4.08 54798.10 88888.00 2012-12-19 21:44:59.000 354 12705.20 -4.05 54798.12 88888.00 2012-12-19 21:44:59.125 354 12705.15 -4.05 54798.12 88888.00 2012-12-19 21:44:59.250 354 12705.12 -4.05 54798.18 88888.00 2012-12-19 21:44:59.375 354 12705.20 -4.05 54798.15 88888.00 2012-12-19 21:44:59.500 354 12705.17 -4.03 54798.18 88888.00 2012-12-19 21:44:59.625 354 12705.15 -4.03 54798.18 88888.00 2012-12-19 21:44:59.750 354 12705.17 -4.03 54798.15 88888.00 2012-12-19 21:44:59.875 354 12705.23 -4.03 54798.15 88888.00 2012-12-19 21:45:00.000 354 12705.25 -4.00 54798.15 88888.00 2012-12-19 21:45:00.125 354 12705.23 -4.00 54798.20 88888.00 2012-12-19 21:45:00.250 354 12705.15 -4.03 54798.18 88888.00 2012-12-19 21:45:00.375 354 12705.17 -4.03 54798.18 88888.00 2012-12-19 21:45:00.500 354 12705.23 -4.03 54798.18 88888.00 2012-12-19 21:45:00.625 354 12705.23 -4.05 54798.18 88888.00 2012-12-19 21:45:00.750 354 12705.23 -4.00 54798.18 88888.00 2012-12-19 21:45:00.875 354 12705.20 -4.00 54798.15 88888.00 2012-12-19 21:45:01.000 354 12705.20 -3.98 54798.15 88888.00 2012-12-19 21:45:01.125 354 12705.15 -3.98 54798.18 88888.00 2012-12-19 21:45:01.250 354 12705.12 -4.00 54798.20 88888.00 2012-12-19 21:45:01.375 354 12705.17 -4.00 54798.20 88888.00 2012-12-19 21:45:01.500 354 12705.23 -4.00 54798.20 88888.00 2012-12-19 21:45:01.625 354 12705.17 -3.98 54798.15 88888.00 2012-12-19 21:45:01.750 354 12705.12 -4.00 54798.15 88888.00 2012-12-19 21:45:01.875 354 12705.10 -3.98 54798.15 88888.00 2012-12-19 21:45:02.000 354 12705.08 -3.98 54798.15 88888.00 2012-12-19 21:45:02.125 354 12705.08 -3.98 54798.15 88888.00 2012-12-19 21:45:02.250 354 12705.10 -3.98 54798.18 88888.00 2012-12-19 21:45:02.375 354 12705.20 -3.95 54798.18 88888.00 2012-12-19 21:45:02.500 354 12705.20 -3.95 54798.18 88888.00 2012-12-19 21:45:02.625 354 12705.20 -3.95 54798.20 88888.00 2012-12-19 21:45:02.750 354 12705.15 -3.95 54798.18 88888.00 2012-12-19 21:45:02.875 354 12705.15 -3.98 54798.18 88888.00 2012-12-19 21:45:03.000 354 12705.10 -3.95 54798.15 88888.00 2012-12-19 21:45:03.125 354 12705.08 -3.98 54798.15 88888.00 2012-12-19 21:45:03.250 354 12705.10 -4.00 54798.15 88888.00 2012-12-19 21:45:03.375 354 12705.15 -3.98 54798.18 88888.00 2012-12-19 21:45:03.500 354 12705.12 -3.95 54798.20 88888.00 2012-12-19 21:45:03.625 354 12705.15 -3.95 54798.18 88888.00 2012-12-19 21:45:03.750 354 12705.12 -3.95 54798.18 88888.00 2012-12-19 21:45:03.875 354 12705.10 -3.92 54798.18 88888.00 2012-12-19 21:45:04.000 354 12705.12 -3.92 54798.18 88888.00 2012-12-19 21:45:04.125 354 12705.17 -3.92 54798.20 88888.00 2012-12-19 21:45:04.250 354 12705.17 -3.95 54798.18 88888.00 2012-12-19 21:45:04.375 354 12705.15 -3.92 54798.18 88888.00 2012-12-19 21:45:04.500 354 12705.15 -3.90 54798.15 88888.00 2012-12-19 21:45:04.625 354 12705.20 -3.92 54798.15 88888.00 2012-12-19 21:45:04.750 354 12705.17 -3.92 54798.18 88888.00 2012-12-19 21:45:04.875 354 12705.17 -3.92 54798.18 88888.00 2012-12-19 21:45:05.000 354 12705.20 -3.90 54798.20 88888.00 2012-12-19 21:45:05.125 354 12705.12 -3.90 54798.20 88888.00 2012-12-19 21:45:05.250 354 12705.08 -3.95 54798.18 88888.00 2012-12-19 21:45:05.375 354 12705.15 -3.95 54798.18 88888.00 2012-12-19 21:45:05.500 354 12705.20 -3.92 54798.18 88888.00 2012-12-19 21:45:05.625 354 12705.12 -3.88 54798.18 88888.00 2012-12-19 21:45:05.750 354 12705.05 -3.88 54798.18 88888.00 2012-12-19 21:45:05.875 354 12705.12 -3.88 54798.18 88888.00 2012-12-19 21:45:06.000 354 12705.17 -3.90 54798.18 88888.00 2012-12-19 21:45:06.125 354 12705.17 -3.88 54798.15 88888.00 2012-12-19 21:45:06.250 354 12705.17 -3.88 54798.15 88888.00 2012-12-19 21:45:06.375 354 12705.27 -3.83 54798.18 88888.00 2012-12-19 21:45:06.500 354 12705.25 -3.83 54798.18 88888.00 2012-12-19 21:45:06.625 354 12705.20 -3.88 54798.18 88888.00 2012-12-19 21:45:06.750 354 12705.20 -3.88 54798.18 88888.00 2012-12-19 21:45:06.875 354 12705.20 -3.85 54798.15 88888.00 2012-12-19 21:45:07.000 354 12705.25 -3.88 54798.18 88888.00 2012-12-19 21:45:07.125 354 12705.17 -3.85 54798.15 88888.00 2012-12-19 21:45:07.250 354 12705.20 -3.88 54798.15 88888.00 2012-12-19 21:45:07.375 354 12705.20 -3.83 54798.15 88888.00 2012-12-19 21:45:07.500 354 12705.23 -3.83 54798.12 88888.00 2012-12-19 21:45:07.625 354 12705.17 -3.85 54798.15 88888.00 2012-12-19 21:45:07.750 354 12705.20 -3.85 54798.15 88888.00 2012-12-19 21:45:07.875 354 12705.20 -3.85 54798.18 88888.00 2012-12-19 21:45:08.000 354 12705.20 -3.88 54798.18 88888.00 2012-12-19 21:45:08.125 354 12705.17 -3.88 54798.18 88888.00 2012-12-19 21:45:08.250 354 12705.08 -3.88 54798.18 88888.00 2012-12-19 21:45:08.375 354 12705.10 -3.83 54798.18 88888.00 2012-12-19 21:45:08.500 354 12705.20 -3.83 54798.20 88888.00 2012-12-19 21:45:08.625 354 12705.23 -3.83 54798.18 88888.00 2012-12-19 21:45:08.750 354 12705.25 -3.85 54798.18 88888.00 2012-12-19 21:45:08.875 354 12705.23 -3.83 54798.18 88888.00 2012-12-19 21:45:09.000 354 12705.17 -3.80 54798.15 88888.00 2012-12-19 21:45:09.125 354 12705.15 -3.80 54798.18 88888.00 2012-12-19 21:45:09.250 354 12705.17 -3.80 54798.22 88888.00 2012-12-19 21:45:09.375 354 12705.30 -3.80 54798.15 88888.00 2012-12-19 21:45:09.500 354 12705.35 -3.83 54798.18 88888.00 2012-12-19 21:45:09.625 354 12705.38 -3.80 54798.18 88888.00 2012-12-19 21:45:09.750 354 12705.48 -3.83 54798.18 88888.00 2012-12-19 21:45:09.875 354 12705.40 -3.85 54798.18 88888.00 2012-12-19 21:45:10.000 354 12705.35 -3.83 54798.18 88888.00 2012-12-19 21:45:10.125 354 12705.40 -3.80 54798.20 88888.00 2012-12-19 21:45:10.250 354 12705.42 -3.83 54798.20 88888.00 2012-12-19 21:45:10.375 354 12705.42 -3.83 54798.18 88888.00 2012-12-19 21:45:10.500 354 12705.40 -3.80 54798.15 88888.00 2012-12-19 21:45:10.625 354 12705.38 -3.80 54798.18 88888.00 2012-12-19 21:45:10.750 354 12705.40 -3.80 54798.20 88888.00 2012-12-19 21:45:10.875 354 12705.38 -3.80 54798.18 88888.00 2012-12-19 21:45:11.000 354 12705.33 -3.80 54798.12 88888.00 2012-12-19 21:45:11.125 354 12705.30 -3.77 54798.15 88888.00 2012-12-19 21:45:11.250 354 12705.35 -3.83 54798.18 88888.00 2012-12-19 21:45:11.375 354 12705.33 -3.80 54798.15 88888.00 2012-12-19 21:45:11.500 354 12705.30 -3.80 54798.15 88888.00 2012-12-19 21:45:11.625 354 12705.38 -3.80 54798.15 88888.00 2012-12-19 21:45:11.750 354 12705.38 -3.83 54798.10 88888.00 2012-12-19 21:45:11.875 354 12705.40 -3.77 54798.15 88888.00 2012-12-19 21:45:12.000 354 12705.42 -3.75 54798.10 88888.00 2012-12-19 21:45:12.125 354 12705.40 -3.75 54798.10 88888.00 2012-12-19 21:45:12.250 354 12705.42 -3.77 54798.10 88888.00 2012-12-19 21:45:12.375 354 12705.45 -3.75 54798.10 88888.00 2012-12-19 21:45:12.500 354 12705.40 -3.75 54798.07 88888.00 2012-12-19 21:45:12.625 354 12705.45 -3.77 54798.07 88888.00 2012-12-19 21:45:12.750 354 12705.45 -3.77 54798.10 88888.00 2012-12-19 21:45:12.875 354 12705.45 -3.77 54798.10 88888.00 2012-12-19 21:45:13.000 354 12705.38 -3.77 54798.10 88888.00 2012-12-19 21:45:13.125 354 12705.40 -3.77 54798.10 88888.00 2012-12-19 21:45:13.250 354 12705.42 -3.77 54798.12 88888.00 2012-12-19 21:45:13.375 354 12705.45 -3.73 54798.15 88888.00 2012-12-19 21:45:13.500 354 12705.45 -3.70 54798.12 88888.00 2012-12-19 21:45:13.625 354 12705.48 -3.73 54798.10 88888.00 2012-12-19 21:45:13.750 354 12705.50 -3.77 54798.12 88888.00 2012-12-19 21:45:13.875 354 12705.48 -3.75 54798.12 88888.00 2012-12-19 21:45:14.000 354 12705.55 -3.75 54798.12 88888.00 2012-12-19 21:45:14.125 354 12705.55 -3.73 54798.15 88888.00 2012-12-19 21:45:14.250 354 12705.52 -3.75 54798.15 88888.00 2012-12-19 21:45:14.375 354 12705.58 -3.73 54798.15 88888.00 2012-12-19 21:45:14.500 354 12705.55 -3.73 54798.12 88888.00 2012-12-19 21:45:14.625 354 12705.58 -3.73 54798.15 88888.00 2012-12-19 21:45:14.750 354 12705.58 -3.75 54798.15 88888.00 2012-12-19 21:45:14.875 354 12705.50 -3.77 54798.15 88888.00 2012-12-19 21:45:15.000 354 12705.52 -3.75 54798.10 88888.00 2012-12-19 21:45:15.125 354 12705.58 -3.75 54798.15 88888.00 2012-12-19 21:45:15.250 354 12705.55 -3.80 54798.15 88888.00 2012-12-19 21:45:15.375 354 12705.52 -3.80 54798.12 88888.00 2012-12-19 21:45:15.500 354 12705.52 -3.80 54798.12 88888.00 2012-12-19 21:45:15.625 354 12705.55 -3.83 54798.10 88888.00 2012-12-19 21:45:15.750 354 12705.60 -3.83 54798.12 88888.00 2012-12-19 21:45:15.875 354 12705.58 -3.83 54798.15 88888.00 2012-12-19 21:45:16.000 354 12705.55 -3.80 54798.12 88888.00 2012-12-19 21:45:16.125 354 12705.55 -3.83 54798.15 88888.00 2012-12-19 21:45:16.250 354 12705.58 -3.85 54798.12 88888.00 2012-12-19 21:45:16.375 354 12705.67 -3.85 54798.10 88888.00 2012-12-19 21:45:16.500 354 12705.73 -3.85 54798.10 88888.00 2012-12-19 21:45:16.625 354 12705.62 -3.85 54798.12 88888.00 2012-12-19 21:45:16.750 354 12705.58 -3.83 54798.12 88888.00 2012-12-19 21:45:16.875 354 12705.58 -3.83 54798.12 88888.00 2012-12-19 21:45:17.000 354 12705.60 -3.85 54798.15 88888.00 2012-12-19 21:45:17.125 354 12705.62 -3.85 54798.15 88888.00 2012-12-19 21:45:17.250 354 12705.65 -3.85 54798.15 88888.00 2012-12-19 21:45:17.375 354 12705.62 -3.85 54798.15 88888.00 2012-12-19 21:45:17.500 354 12705.67 -3.90 54798.12 88888.00 2012-12-19 21:45:17.625 354 12705.70 -3.88 54798.15 88888.00 2012-12-19 21:45:17.750 354 12705.75 -3.90 54798.12 88888.00 2012-12-19 21:45:17.875 354 12705.75 -3.90 54798.15 88888.00 2012-12-19 21:45:18.000 354 12705.77 -3.92 54798.15 88888.00 2012-12-19 21:45:18.125 354 12705.80 -3.92 54798.10 88888.00 2012-12-19 21:45:18.250 354 12705.75 -3.92 54798.12 88888.00 2012-12-19 21:45:18.375 354 12705.75 -3.92 54798.12 88888.00 2012-12-19 21:45:18.500 354 12705.70 -3.92 54798.12 88888.00 2012-12-19 21:45:18.625 354 12705.65 -3.92 54798.12 88888.00 2012-12-19 21:45:18.750 354 12705.67 -3.90 54798.12 88888.00 2012-12-19 21:45:18.875 354 12705.77 -3.90 54798.10 88888.00 2012-12-19 21:45:19.000 354 12705.83 -3.85 54798.10 88888.00 2012-12-19 21:45:19.125 354 12705.75 -3.90 54798.12 88888.00 2012-12-19 21:45:19.250 354 12705.70 -3.95 54798.10 88888.00 2012-12-19 21:45:19.375 354 12705.80 -3.98 54798.05 88888.00 2012-12-19 21:45:19.500 354 12705.83 -4.00 54798.07 88888.00 2012-12-19 21:45:19.625 354 12705.83 -4.00 54798.10 88888.00 2012-12-19 21:45:19.750 354 12705.80 -3.95 54798.07 88888.00 2012-12-19 21:45:19.875 354 12705.83 -3.95 54798.10 88888.00 2012-12-19 21:45:20.000 354 12705.88 -3.98 54798.07 88888.00 2012-12-19 21:45:20.125 354 12705.90 -3.98 54798.07 88888.00 2012-12-19 21:45:20.250 354 12705.88 -4.00 54798.07 88888.00 2012-12-19 21:45:20.375 354 12705.88 -3.98 54798.07 88888.00 2012-12-19 21:45:20.500 354 12705.90 -3.98 54798.10 88888.00 2012-12-19 21:45:20.625 354 12705.90 -3.98 54798.12 88888.00 2012-12-19 21:45:20.750 354 12705.83 -3.98 54798.10 88888.00 2012-12-19 21:45:20.875 354 12705.75 -4.00 54798.12 88888.00 2012-12-19 21:45:21.000 354 12705.80 -4.00 54798.10 88888.00 2012-12-19 21:45:21.125 354 12705.80 -4.03 54798.12 88888.00 2012-12-19 21:45:21.250 354 12705.83 -4.03 54798.12 88888.00 2012-12-19 21:45:21.375 354 12705.88 -4.03 54798.12 88888.00 2012-12-19 21:45:21.500 354 12705.85 -4.03 54798.12 88888.00 2012-12-19 21:45:21.625 354 12705.88 -4.05 54798.12 88888.00 2012-12-19 21:45:21.750 354 12705.88 -4.05 54798.12 88888.00 2012-12-19 21:45:21.875 354 12705.85 -4.05 54798.12 88888.00 2012-12-19 21:45:22.000 354 12705.88 -4.05 54798.12 88888.00 2012-12-19 21:45:22.125 354 12705.92 -4.08 54798.15 88888.00 2012-12-19 21:45:22.250 354 12705.95 -4.08 54798.18 88888.00 2012-12-19 21:45:22.375 354 12705.92 -4.03 54798.15 88888.00 2012-12-19 21:45:22.500 354 12705.90 -4.05 54798.12 88888.00 2012-12-19 21:45:22.625 354 12705.90 -4.08 54798.12 88888.00 2012-12-19 21:45:22.750 354 12705.92 -4.10 54798.12 88888.00 2012-12-19 21:45:22.875 354 12706.00 -4.10 54798.10 88888.00 2012-12-19 21:45:23.000 354 12705.95 -4.10 54798.15 88888.00 2012-12-19 21:45:23.125 354 12705.92 -4.10 54798.18 88888.00 2012-12-19 21:45:23.250 354 12705.88 -4.10 54798.10 88888.00 2012-12-19 21:45:23.375 354 12705.90 -4.08 54798.12 88888.00 2012-12-19 21:45:23.500 354 12705.95 -4.10 54798.12 88888.00 2012-12-19 21:45:23.625 354 12705.95 -4.10 54798.15 88888.00 2012-12-19 21:45:23.750 354 12705.95 -4.10 54798.10 88888.00 2012-12-19 21:45:23.875 354 12705.92 -4.10 54798.12 88888.00 2012-12-19 21:45:24.000 354 12705.92 -4.12 54798.15 88888.00 2012-12-19 21:45:24.125 354 12705.98 -4.12 54798.18 88888.00 2012-12-19 21:45:24.250 354 12705.98 -4.15 54798.15 88888.00 2012-12-19 21:45:24.375 354 12706.08 -4.12 54798.10 88888.00 2012-12-19 21:45:24.500 354 12706.12 -4.10 54798.15 88888.00 2012-12-19 21:45:24.625 354 12706.05 -4.10 54798.12 88888.00 2012-12-19 21:45:24.750 354 12706.00 -4.15 54798.15 88888.00 2012-12-19 21:45:24.875 354 12706.00 -4.10 54798.15 88888.00 2012-12-19 21:45:25.000 354 12706.00 -4.12 54798.12 88888.00 2012-12-19 21:45:25.125 354 12705.95 -4.15 54798.15 88888.00 2012-12-19 21:45:25.250 354 12705.90 -4.22 54798.12 88888.00 2012-12-19 21:45:25.375 354 12705.98 -4.20 54798.15 88888.00 2012-12-19 21:45:25.500 354 12706.00 -4.17 54798.18 88888.00 2012-12-19 21:45:25.625 354 12705.98 -4.17 54798.18 88888.00 2012-12-19 21:45:25.750 354 12705.95 -4.20 54798.18 88888.00 2012-12-19 21:45:25.875 354 12705.92 -4.20 54798.18 88888.00 2012-12-19 21:45:26.000 354 12705.90 -4.20 54798.12 88888.00 2012-12-19 21:45:26.125 354 12705.92 -4.20 54798.20 88888.00 2012-12-19 21:45:26.250 354 12705.88 -4.22 54798.20 88888.00 2012-12-19 21:45:26.375 354 12705.85 -4.20 54798.20 88888.00 2012-12-19 21:45:26.500 354 12705.85 -4.22 54798.18 88888.00 2012-12-19 21:45:26.625 354 12705.85 -4.22 54798.15 88888.00 2012-12-19 21:45:26.750 354 12705.90 -4.22 54798.12 88888.00 2012-12-19 21:45:26.875 354 12705.90 -4.22 54798.15 88888.00 2012-12-19 21:45:27.000 354 12705.90 -4.22 54798.18 88888.00 2012-12-19 21:45:27.125 354 12705.88 -4.22 54798.15 88888.00 2012-12-19 21:45:27.250 354 12705.90 -4.25 54798.18 88888.00 2012-12-19 21:45:27.375 354 12705.88 -4.20 54798.18 88888.00 2012-12-19 21:45:27.500 354 12705.95 -4.22 54798.18 88888.00 2012-12-19 21:45:27.625 354 12706.00 -4.28 54798.18 88888.00 2012-12-19 21:45:27.750 354 12706.00 -4.25 54798.15 88888.00 2012-12-19 21:45:27.875 354 12705.98 -4.25 54798.18 88888.00 2012-12-19 21:45:28.000 354 12705.95 -4.22 54798.18 88888.00 2012-12-19 21:45:28.125 354 12705.92 -4.22 54798.18 88888.00 2012-12-19 21:45:28.250 354 12705.95 -4.22 54798.20 88888.00 2012-12-19 21:45:28.375 354 12706.02 -4.20 54798.20 88888.00 2012-12-19 21:45:28.500 354 12706.05 -4.22 54798.20 88888.00 2012-12-19 21:45:28.625 354 12705.95 -4.25 54798.20 88888.00 2012-12-19 21:45:28.750 354 12705.95 -4.25 54798.20 88888.00 2012-12-19 21:45:28.875 354 12705.98 -4.28 54798.20 88888.00 2012-12-19 21:45:29.000 354 12705.95 -4.25 54798.20 88888.00 2012-12-19 21:45:29.125 354 12705.98 -4.28 54798.20 88888.00 2012-12-19 21:45:29.250 354 12705.95 -4.30 54798.20 88888.00 2012-12-19 21:45:29.375 354 12705.90 -4.28 54798.15 88888.00 2012-12-19 21:45:29.500 354 12705.85 -4.30 54798.18 88888.00 2012-12-19 21:45:29.625 354 12705.83 -4.30 54798.20 88888.00 2012-12-19 21:45:29.750 354 12705.85 -4.28 54798.20 88888.00 2012-12-19 21:45:29.875 354 12705.88 -4.25 54798.20 88888.00 2012-12-19 21:45:30.000 354 12705.92 -4.25 54798.20 88888.00 2012-12-19 21:45:30.125 354 12705.92 -4.28 54798.20 88888.00 2012-12-19 21:45:30.250 354 12705.83 -4.28 54798.22 88888.00 2012-12-19 21:45:30.375 354 12705.80 -4.25 54798.20 88888.00 2012-12-19 21:45:30.500 354 12705.85 -4.25 54798.20 88888.00 2012-12-19 21:45:30.625 354 12705.95 -4.25 54798.20 88888.00 2012-12-19 21:45:30.750 354 12705.95 -4.25 54798.18 88888.00 2012-12-19 21:45:30.875 354 12705.88 -4.25 54798.22 88888.00 2012-12-19 21:45:31.000 354 12705.80 -4.28 54798.20 88888.00 2012-12-19 21:45:31.125 354 12705.80 -4.28 54798.22 88888.00 2012-12-19 21:45:31.250 354 12705.88 -4.30 54798.20 88888.00 2012-12-19 21:45:31.375 354 12705.92 -4.28 54798.20 88888.00 2012-12-19 21:45:31.500 354 12705.90 -4.25 54798.20 88888.00 2012-12-19 21:45:31.625 354 12705.85 -4.22 54798.28 88888.00 2012-12-19 21:45:31.750 354 12705.83 -4.28 54798.28 88888.00 2012-12-19 21:45:31.875 354 12705.85 -4.28 54798.22 88888.00 2012-12-19 21:45:32.000 354 12705.83 -4.28 54798.22 88888.00 2012-12-19 21:45:32.125 354 12705.88 -4.25 54798.22 88888.00 2012-12-19 21:45:32.250 354 12705.83 -4.28 54798.22 88888.00 2012-12-19 21:45:32.375 354 12705.88 -4.28 54798.22 88888.00 2012-12-19 21:45:32.500 354 12705.88 -4.28 54798.20 88888.00 2012-12-19 21:45:32.625 354 12705.85 -4.25 54798.20 88888.00 2012-12-19 21:45:32.750 354 12705.88 -4.25 54798.22 88888.00 2012-12-19 21:45:32.875 354 12705.85 -4.25 54798.25 88888.00 2012-12-19 21:45:33.000 354 12705.83 -4.28 54798.22 88888.00 2012-12-19 21:45:33.125 354 12705.80 -4.28 54798.28 88888.00 2012-12-19 21:45:33.250 354 12705.77 -4.30 54798.22 88888.00 2012-12-19 21:45:33.375 354 12705.80 -4.28 54798.18 88888.00 2012-12-19 21:45:33.500 354 12705.77 -4.28 54798.18 88888.00 2012-12-19 21:45:33.625 354 12705.77 -4.28 54798.22 88888.00 2012-12-19 21:45:33.750 354 12705.77 -4.22 54798.22 88888.00 2012-12-19 21:45:33.875 354 12705.83 -4.22 54798.22 88888.00 2012-12-19 21:45:34.000 354 12705.85 -4.20 54798.22 88888.00 2012-12-19 21:45:34.125 354 12705.88 -4.22 54798.25 88888.00 2012-12-19 21:45:34.250 354 12705.83 -4.28 54798.28 88888.00 2012-12-19 21:45:34.375 354 12705.83 -4.25 54798.25 88888.00 2012-12-19 21:45:34.500 354 12705.75 -4.20 54798.22 88888.00 2012-12-19 21:45:34.625 354 12705.80 -4.20 54798.20 88888.00 2012-12-19 21:45:34.750 354 12705.85 -4.17 54798.22 88888.00 2012-12-19 21:45:34.875 354 12705.77 -4.20 54798.22 88888.00 2012-12-19 21:45:35.000 354 12705.73 -4.22 54798.20 88888.00 2012-12-19 21:45:35.125 354 12705.70 -4.25 54798.22 88888.00 2012-12-19 21:45:35.250 354 12705.67 -4.25 54798.20 88888.00 2012-12-19 21:45:35.375 354 12705.70 -4.25 54798.20 88888.00 2012-12-19 21:45:35.500 354 12705.70 -4.25 54798.22 88888.00 2012-12-19 21:45:35.625 354 12705.77 -4.25 54798.25 88888.00 2012-12-19 21:45:35.750 354 12705.77 -4.22 54798.22 88888.00 2012-12-19 21:45:35.875 354 12705.77 -4.22 54798.22 88888.00 2012-12-19 21:45:36.000 354 12705.75 -4.20 54798.20 88888.00 2012-12-19 21:45:36.125 354 12705.75 -4.20 54798.25 88888.00 2012-12-19 21:45:36.250 354 12705.75 -4.25 54798.22 88888.00 2012-12-19 21:45:36.375 354 12705.75 -4.22 54798.28 88888.00 2012-12-19 21:45:36.500 354 12705.77 -4.20 54798.25 88888.00 2012-12-19 21:45:36.625 354 12705.77 -4.20 54798.28 88888.00 2012-12-19 21:45:36.750 354 12705.73 -4.20 54798.25 88888.00 2012-12-19 21:45:36.875 354 12705.73 -4.20 54798.22 88888.00 2012-12-19 21:45:37.000 354 12705.75 -4.20 54798.25 88888.00 2012-12-19 21:45:37.125 354 12705.70 -4.22 54798.28 88888.00 2012-12-19 21:45:37.250 354 12705.67 -4.20 54798.25 88888.00 2012-12-19 21:45:37.375 354 12705.70 -4.17 54798.25 88888.00 2012-12-19 21:45:37.500 354 12705.67 -4.15 54798.20 88888.00 2012-12-19 21:45:37.625 354 12705.62 -4.15 54798.25 88888.00 2012-12-19 21:45:37.750 354 12705.65 -4.15 54798.25 88888.00 2012-12-19 21:45:37.875 354 12705.65 -4.17 54798.30 88888.00 2012-12-19 21:45:38.000 354 12705.65 -4.17 54798.28 88888.00 2012-12-19 21:45:38.125 354 12705.65 -4.17 54798.25 88888.00 2012-12-19 21:45:38.250 354 12705.65 -4.17 54798.25 88888.00 2012-12-19 21:45:38.375 354 12705.65 -4.12 54798.28 88888.00 2012-12-19 21:45:38.500 354 12705.62 -4.15 54798.25 88888.00 2012-12-19 21:45:38.625 354 12705.60 -4.15 54798.22 88888.00 2012-12-19 21:45:38.750 354 12705.62 -4.17 54798.28 88888.00 2012-12-19 21:45:38.875 354 12705.65 -4.17 54798.30 88888.00 2012-12-19 21:45:39.000 354 12705.67 -4.17 54798.25 88888.00 2012-12-19 21:45:39.125 354 12705.62 -4.17 54798.28 88888.00 2012-12-19 21:45:39.250 354 12705.58 -4.15 54798.30 88888.00 2012-12-19 21:45:39.375 354 12705.58 -4.15 54798.32 88888.00 2012-12-19 21:45:39.500 354 12705.58 -4.17 54798.30 88888.00 2012-12-19 21:45:39.625 354 12705.62 -4.15 54798.25 88888.00 2012-12-19 21:45:39.750 354 12705.65 -4.15 54798.25 88888.00 2012-12-19 21:45:39.875 354 12705.67 -4.15 54798.25 88888.00 2012-12-19 21:45:40.000 354 12705.73 -4.17 54798.22 88888.00 2012-12-19 21:45:40.125 354 12705.70 -4.17 54798.28 88888.00 2012-12-19 21:45:40.250 354 12705.62 -4.17 54798.25 88888.00 2012-12-19 21:45:40.375 354 12705.70 -4.15 54798.28 88888.00 2012-12-19 21:45:40.500 354 12705.75 -4.12 54798.28 88888.00 2012-12-19 21:45:40.625 354 12705.70 -4.17 54798.25 88888.00 2012-12-19 21:45:40.750 354 12705.65 -4.17 54798.22 88888.00 2012-12-19 21:45:40.875 354 12705.58 -4.20 54798.22 88888.00 2012-12-19 21:45:41.000 354 12705.60 -4.12 54798.22 88888.00 2012-12-19 21:45:41.125 354 12705.62 -4.12 54798.25 88888.00 2012-12-19 21:45:41.250 354 12705.58 -4.15 54798.22 88888.00 2012-12-19 21:45:41.375 354 12705.55 -4.15 54798.25 88888.00 2012-12-19 21:45:41.500 354 12705.60 -4.12 54798.25 88888.00 2012-12-19 21:45:41.625 354 12705.62 -4.12 54798.28 88888.00 2012-12-19 21:45:41.750 354 12705.60 -4.12 54798.28 88888.00 2012-12-19 21:45:41.875 354 12705.58 -4.12 54798.25 88888.00 2012-12-19 21:45:42.000 354 12705.55 -4.10 54798.25 88888.00 2012-12-19 21:45:42.125 354 12705.58 -4.12 54798.30 88888.00 2012-12-19 21:45:42.250 354 12705.60 -4.15 54798.28 88888.00 2012-12-19 21:45:42.375 354 12705.58 -4.12 54798.22 88888.00 2012-12-19 21:45:42.500 354 12705.60 -4.12 54798.18 88888.00 2012-12-19 21:45:42.625 354 12705.55 -4.10 54798.20 88888.00 2012-12-19 21:45:42.750 354 12705.58 -4.10 54798.25 88888.00 2012-12-19 21:45:42.875 354 12705.62 -4.10 54798.25 88888.00 2012-12-19 21:45:43.000 354 12705.60 -4.10 54798.25 88888.00 2012-12-19 21:45:43.125 354 12705.60 -4.10 54798.22 88888.00 2012-12-19 21:45:43.250 354 12705.58 -4.12 54798.20 88888.00 2012-12-19 21:45:43.375 354 12705.60 -4.10 54798.22 88888.00 2012-12-19 21:45:43.500 354 12705.70 -4.12 54798.22 88888.00 2012-12-19 21:45:43.625 354 12705.65 -4.10 54798.22 88888.00 2012-12-19 21:45:43.750 354 12705.62 -4.08 54798.22 88888.00 2012-12-19 21:45:43.875 354 12705.67 -4.08 54798.25 88888.00 2012-12-19 21:45:44.000 354 12705.65 -4.05 54798.20 88888.00 2012-12-19 21:45:44.125 354 12705.65 -4.05 54798.22 88888.00 2012-12-19 21:45:44.250 354 12705.70 -4.10 54798.18 88888.00 2012-12-19 21:45:44.375 354 12705.67 -4.10 54798.22 88888.00 2012-12-19 21:45:44.500 354 12705.58 -4.08 54798.22 88888.00 2012-12-19 21:45:44.625 354 12705.55 -4.08 54798.20 88888.00 2012-12-19 21:45:44.750 354 12705.67 -4.10 54798.20 88888.00 2012-12-19 21:45:44.875 354 12705.67 -4.05 54798.18 88888.00 2012-12-19 21:45:45.000 354 12705.73 -4.08 54798.20 88888.00 2012-12-19 21:45:45.125 354 12705.75 -4.03 54798.22 88888.00 2012-12-19 21:45:45.250 354 12705.67 -4.05 54798.18 88888.00 2012-12-19 21:45:45.375 354 12705.60 -4.03 54798.20 88888.00 2012-12-19 21:45:45.500 354 12705.58 -4.03 54798.22 88888.00 2012-12-19 21:45:45.625 354 12705.60 -4.03 54798.25 88888.00 2012-12-19 21:45:45.750 354 12705.62 -4.03 54798.20 88888.00 2012-12-19 21:45:45.875 354 12705.65 -4.03 54798.22 88888.00 2012-12-19 21:45:46.000 354 12705.62 -4.03 54798.20 88888.00 2012-12-19 21:45:46.125 354 12705.62 -4.05 54798.20 88888.00 2012-12-19 21:45:46.250 354 12705.60 -4.08 54798.18 88888.00 2012-12-19 21:45:46.375 354 12705.55 -4.05 54798.15 88888.00 2012-12-19 21:45:46.500 354 12705.55 -4.05 54798.18 88888.00 2012-12-19 21:45:46.625 354 12705.58 -4.05 54798.18 88888.00 2012-12-19 21:45:46.750 354 12705.58 -4.00 54798.18 88888.00 2012-12-19 21:45:46.875 354 12705.58 -4.03 54798.10 88888.00 2012-12-19 21:45:47.000 354 12705.55 -4.03 54798.10 88888.00 2012-12-19 21:45:47.125 354 12705.58 -4.03 54798.15 88888.00 2012-12-19 21:45:47.250 354 12705.60 -4.05 54798.15 88888.00 2012-12-19 21:45:47.375 354 12705.70 -4.05 54798.12 88888.00 2012-12-19 21:45:47.500 354 12705.70 -4.03 54798.15 88888.00 2012-12-19 21:45:47.625 354 12705.70 -4.03 54798.18 88888.00 2012-12-19 21:45:47.750 354 12705.73 -4.05 54798.18 88888.00 2012-12-19 21:45:47.875 354 12705.73 -4.05 54798.15 88888.00 2012-12-19 21:45:48.000 354 12705.67 -4.03 54798.12 88888.00 2012-12-19 21:45:48.125 354 12705.60 -4.05 54798.15 88888.00 2012-12-19 21:45:48.250 354 12705.55 -4.05 54798.18 88888.00 2012-12-19 21:45:48.375 354 12705.55 -4.03 54798.18 88888.00 2012-12-19 21:45:48.500 354 12705.62 -4.03 54798.15 88888.00 2012-12-19 21:45:48.625 354 12705.62 -4.00 54798.18 88888.00 2012-12-19 21:45:48.750 354 12705.62 -4.00 54798.22 88888.00 2012-12-19 21:45:48.875 354 12705.67 -4.00 54798.20 88888.00 2012-12-19 21:45:49.000 354 12705.65 -4.03 54798.15 88888.00 2012-12-19 21:45:49.125 354 12705.62 -4.03 54798.18 88888.00 2012-12-19 21:45:49.250 354 12705.62 -4.03 54798.18 88888.00 2012-12-19 21:45:49.375 354 12705.70 -4.03 54798.15 88888.00 2012-12-19 21:45:49.500 354 12705.70 -4.00 54798.20 88888.00 2012-12-19 21:45:49.625 354 12705.73 -4.00 54798.18 88888.00 2012-12-19 21:45:49.750 354 12705.75 -4.00 54798.18 88888.00 2012-12-19 21:45:49.875 354 12705.73 -4.00 54798.18 88888.00 2012-12-19 21:45:50.000 354 12705.73 -4.03 54798.18 88888.00 2012-12-19 21:45:50.125 354 12705.70 -3.98 54798.20 88888.00 2012-12-19 21:45:50.250 354 12705.65 -4.00 54798.20 88888.00 2012-12-19 21:45:50.375 354 12705.70 -3.98 54798.18 88888.00 2012-12-19 21:45:50.500 354 12705.80 -3.98 54798.18 88888.00 2012-12-19 21:45:50.625 354 12705.88 -3.98 54798.20 88888.00 2012-12-19 21:45:50.750 354 12705.88 -3.98 54798.20 88888.00 2012-12-19 21:45:50.875 354 12705.83 -3.95 54798.20 88888.00 2012-12-19 21:45:51.000 354 12705.80 -3.95 54798.20 88888.00 2012-12-19 21:45:51.125 354 12705.75 -3.95 54798.20 88888.00 2012-12-19 21:45:51.250 354 12705.73 -4.00 54798.18 88888.00 2012-12-19 21:45:51.375 354 12705.83 -3.98 54798.15 88888.00 2012-12-19 21:45:51.500 354 12705.83 -3.98 54798.15 88888.00 2012-12-19 21:45:51.625 354 12705.80 -3.98 54798.18 88888.00 2012-12-19 21:45:51.750 354 12705.75 -3.98 54798.18 88888.00 2012-12-19 21:45:51.875 354 12705.77 -4.00 54798.18 88888.00 2012-12-19 21:45:52.000 354 12705.80 -4.00 54798.15 88888.00 2012-12-19 21:45:52.125 354 12705.70 -4.00 54798.15 88888.00 2012-12-19 21:45:52.250 354 12705.70 -3.95 54798.15 88888.00 2012-12-19 21:45:52.375 354 12705.70 -3.95 54798.15 88888.00 2012-12-19 21:45:52.500 354 12705.73 -3.98 54798.18 88888.00 2012-12-19 21:45:52.625 354 12705.77 -3.95 54798.18 88888.00 2012-12-19 21:45:52.750 354 12705.85 -3.95 54798.18 88888.00 2012-12-19 21:45:52.875 354 12705.85 -3.95 54798.18 88888.00 2012-12-19 21:45:53.000 354 12705.85 -3.95 54798.15 88888.00 2012-12-19 21:45:53.125 354 12705.83 -3.98 54798.15 88888.00 2012-12-19 21:45:53.250 354 12705.77 -3.98 54798.18 88888.00 2012-12-19 21:45:53.375 354 12705.83 -3.98 54798.12 88888.00 2012-12-19 21:45:53.500 354 12705.88 -3.95 54798.18 88888.00 2012-12-19 21:45:53.625 354 12705.88 -3.92 54798.12 88888.00 2012-12-19 21:45:53.750 354 12705.88 -3.90 54798.15 88888.00 2012-12-19 21:45:53.875 354 12705.80 -3.90 54798.12 88888.00 2012-12-19 21:45:54.000 354 12705.80 -3.90 54798.15 88888.00 2012-12-19 21:45:54.125 354 12705.83 -3.90 54798.10 88888.00 2012-12-19 21:45:54.250 354 12705.88 -3.92 54798.15 88888.00 2012-12-19 21:45:54.375 354 12705.95 -3.92 54798.12 88888.00 2012-12-19 21:45:54.500 354 12706.00 -3.92 54798.15 88888.00 2012-12-19 21:45:54.625 354 12705.98 -3.92 54798.12 88888.00 2012-12-19 21:45:54.750 354 12705.92 -3.90 54798.15 88888.00 2012-12-19 21:45:54.875 354 12705.88 -3.88 54798.15 88888.00 2012-12-19 21:45:55.000 354 12705.92 -3.88 54798.12 88888.00 2012-12-19 21:45:55.125 354 12705.95 -3.88 54798.12 88888.00 2012-12-19 21:45:55.250 354 12705.88 -3.92 54798.12 88888.00 2012-12-19 21:45:55.375 354 12705.95 -3.85 54798.20 88888.00 2012-12-19 21:45:55.500 354 12706.00 -3.83 54798.22 88888.00 2012-12-19 21:45:55.625 354 12705.95 -3.85 54798.15 88888.00 2012-12-19 21:45:55.750 354 12706.00 -3.90 54798.18 88888.00 2012-12-19 21:45:55.875 354 12706.05 -3.90 54798.12 88888.00 2012-12-19 21:45:56.000 354 12706.05 -3.88 54798.12 88888.00 2012-12-19 21:45:56.125 354 12705.98 -3.88 54798.15 88888.00 2012-12-19 21:45:56.250 354 12706.00 -3.90 54798.12 88888.00 2012-12-19 21:45:56.375 354 12706.02 -3.90 54798.12 88888.00 2012-12-19 21:45:56.500 354 12706.00 -3.92 54798.15 88888.00 2012-12-19 21:45:56.625 354 12706.05 -3.90 54798.12 88888.00 2012-12-19 21:45:56.750 354 12706.05 -3.90 54798.18 88888.00 2012-12-19 21:45:56.875 354 12706.05 -3.90 54798.15 88888.00 2012-12-19 21:45:57.000 354 12706.05 -3.88 54798.10 88888.00 2012-12-19 21:45:57.125 354 12706.02 -3.88 54798.12 88888.00 2012-12-19 21:45:57.250 354 12706.02 -3.92 54798.12 88888.00 2012-12-19 21:45:57.375 354 12706.00 -3.92 54798.12 88888.00 2012-12-19 21:45:57.500 354 12706.00 -3.90 54798.12 88888.00 2012-12-19 21:45:57.625 354 12706.00 -3.88 54798.18 88888.00 2012-12-19 21:45:57.750 354 12706.05 -3.88 54798.15 88888.00 2012-12-19 21:45:57.875 354 12706.08 -3.90 54798.12 88888.00 2012-12-19 21:45:58.000 354 12706.17 -3.92 54798.10 88888.00 2012-12-19 21:45:58.125 354 12706.23 -3.90 54798.15 88888.00 2012-12-19 21:45:58.250 354 12706.23 -3.90 54798.12 88888.00 2012-12-19 21:45:58.375 354 12706.25 -3.90 54798.15 88888.00 2012-12-19 21:45:58.500 354 12706.17 -3.90 54798.15 88888.00 2012-12-19 21:45:58.625 354 12706.17 -3.92 54798.18 88888.00 2012-12-19 21:45:58.750 354 12706.17 -3.90 54798.15 88888.00 2012-12-19 21:45:58.875 354 12706.20 -3.90 54798.12 88888.00 2012-12-19 21:45:59.000 354 12706.23 -3.88 54798.12 88888.00 2012-12-19 21:45:59.125 354 12706.23 -3.88 54798.15 88888.00 2012-12-19 21:45:59.250 354 12706.08 -3.90 54798.12 88888.00 2012-12-19 21:45:59.375 354 12706.12 -3.88 54798.10 88888.00 2012-12-19 21:45:59.500 354 12706.25 -3.90 54798.10 88888.00 2012-12-19 21:45:59.625 354 12706.27 -3.90 54798.10 88888.00 2012-12-19 21:45:59.750 354 12706.27 -3.90 54798.12 88888.00 2012-12-19 21:45:59.875 354 12706.27 -3.90 54798.15 88888.00 2012-12-19 21:46:00.000 354 12706.27 -3.88 54798.12 88888.00 2012-12-19 21:46:00.125 354 12706.27 -3.88 54798.12 88888.00 2012-12-19 21:46:00.250 354 12706.30 -3.88 54798.15 88888.00 2012-12-19 21:46:00.375 354 12706.33 -3.85 54798.18 88888.00 2012-12-19 21:46:00.500 354 12706.33 -3.88 54798.12 88888.00 2012-12-19 21:46:00.625 354 12706.30 -3.90 54798.15 88888.00 2012-12-19 21:46:00.750 354 12706.27 -3.92 54798.15 88888.00 2012-12-19 21:46:00.875 354 12706.33 -3.90 54798.10 88888.00 2012-12-19 21:46:01.000 354 12706.38 -3.92 54798.07 88888.00 2012-12-19 21:46:01.125 354 12706.33 -3.90 54798.12 88888.00 2012-12-19 21:46:01.250 354 12706.30 -3.90 54798.18 88888.00 2012-12-19 21:46:01.375 354 12706.35 -3.88 54798.15 88888.00 2012-12-19 21:46:01.500 354 12706.38 -3.90 54798.15 88888.00 2012-12-19 21:46:01.625 354 12706.38 -3.92 54798.12 88888.00 2012-12-19 21:46:01.750 354 12706.33 -3.92 54798.15 88888.00 2012-12-19 21:46:01.875 354 12706.30 -3.92 54798.15 88888.00 2012-12-19 21:46:02.000 354 12706.30 -3.90 54798.15 88888.00 2012-12-19 21:46:02.125 354 12706.27 -3.90 54798.12 88888.00 2012-12-19 21:46:02.250 354 12706.23 -3.95 54798.12 88888.00 2012-12-19 21:46:02.375 354 12706.25 -3.95 54798.12 88888.00 2012-12-19 21:46:02.500 354 12706.27 -3.95 54798.12 88888.00 2012-12-19 21:46:02.625 354 12706.33 -3.95 54798.15 88888.00 2012-12-19 21:46:02.750 354 12706.30 -3.95 54798.15 88888.00 2012-12-19 21:46:02.875 354 12706.27 -3.95 54798.15 88888.00 2012-12-19 21:46:03.000 354 12706.30 -3.95 54798.12 88888.00 2012-12-19 21:46:03.125 354 12706.30 -3.95 54798.15 88888.00 2012-12-19 21:46:03.250 354 12706.30 -3.98 54798.12 88888.00 2012-12-19 21:46:03.375 354 12706.30 -3.98 54798.12 88888.00 2012-12-19 21:46:03.500 354 12706.27 -3.98 54798.12 88888.00 2012-12-19 21:46:03.625 354 12706.30 -3.98 54798.12 88888.00 2012-12-19 21:46:03.750 354 12706.30 -3.98 54798.15 88888.00 2012-12-19 21:46:03.875 354 12706.33 -4.00 54798.15 88888.00 2012-12-19 21:46:04.000 354 12706.33 -4.00 54798.15 88888.00 2012-12-19 21:46:04.125 354 12706.33 -3.98 54798.18 88888.00 2012-12-19 21:46:04.250 354 12706.38 -3.98 54798.18 88888.00 2012-12-19 21:46:04.375 354 12706.42 -3.98 54798.18 88888.00 2012-12-19 21:46:04.500 354 12706.40 -3.95 54798.12 88888.00 2012-12-19 21:46:04.625 354 12706.38 -3.95 54798.20 88888.00 2012-12-19 21:46:04.750 354 12706.38 -3.92 54798.20 88888.00 2012-12-19 21:46:04.875 354 12706.38 -3.98 54798.18 88888.00 2012-12-19 21:46:05.000 354 12706.35 -3.98 54798.15 88888.00 2012-12-19 21:46:05.125 354 12706.40 -3.98 54798.15 88888.00 2012-12-19 21:46:05.250 354 12706.42 -4.05 54798.15 88888.00 2012-12-19 21:46:05.375 354 12706.42 -4.05 54798.15 88888.00 2012-12-19 21:46:05.500 354 12706.40 -4.00 54798.15 88888.00 2012-12-19 21:46:05.625 354 12706.40 -4.00 54798.18 88888.00 2012-12-19 21:46:05.750 354 12706.42 -4.03 54798.18 88888.00 2012-12-19 21:46:05.875 354 12706.42 -4.00 54798.20 88888.00 2012-12-19 21:46:06.000 354 12706.42 -4.00 54798.12 88888.00 2012-12-19 21:46:06.125 354 12706.35 -3.98 54798.10 88888.00 2012-12-19 21:46:06.250 354 12706.35 -4.00 54798.15 88888.00 2012-12-19 21:46:06.375 354 12706.38 -4.00 54798.12 88888.00 2012-12-19 21:46:06.500 354 12706.42 -4.03 54798.12 88888.00 2012-12-19 21:46:06.625 354 12706.38 -4.00 54798.12 88888.00 2012-12-19 21:46:06.750 354 12706.35 -4.00 54798.12 88888.00 2012-12-19 21:46:06.875 354 12706.40 -4.00 54798.15 88888.00 2012-12-19 21:46:07.000 354 12706.42 -4.00 54798.12 88888.00 2012-12-19 21:46:07.125 354 12706.42 -4.03 54798.12 88888.00 2012-12-19 21:46:07.250 354 12706.38 -4.05 54798.12 88888.00 2012-12-19 21:46:07.375 354 12706.35 -4.03 54798.15 88888.00 2012-12-19 21:46:07.500 354 12706.40 -4.05 54798.18 88888.00 2012-12-19 21:46:07.625 354 12706.45 -4.05 54798.12 88888.00 2012-12-19 21:46:07.750 354 12706.45 -4.05 54798.12 88888.00 2012-12-19 21:46:07.875 354 12706.40 -4.05 54798.10 88888.00 2012-12-19 21:46:08.000 354 12706.40 -4.03 54798.10 88888.00 2012-12-19 21:46:08.125 354 12706.48 -4.03 54798.12 88888.00 2012-12-19 21:46:08.250 354 12706.45 -4.05 54798.15 88888.00 2012-12-19 21:46:08.375 354 12706.48 -4.03 54798.15 88888.00 2012-12-19 21:46:08.500 354 12706.50 -4.03 54798.15 88888.00 2012-12-19 21:46:08.625 354 12706.52 -4.03 54798.15 88888.00 2012-12-19 21:46:08.750 354 12706.55 -4.03 54798.18 88888.00 2012-12-19 21:46:08.875 354 12706.50 -4.03 54798.15 88888.00 2012-12-19 21:46:09.000 354 12706.48 -4.05 54798.15 88888.00 2012-12-19 21:46:09.125 354 12706.45 -4.05 54798.18 88888.00 2012-12-19 21:46:09.250 354 12706.38 -4.05 54798.18 88888.00 2012-12-19 21:46:09.375 354 12706.42 -4.03 54798.20 88888.00 2012-12-19 21:46:09.500 354 12706.48 -4.03 54798.22 88888.00 2012-12-19 21:46:09.625 354 12706.42 -4.05 54798.20 88888.00 2012-12-19 21:46:09.750 354 12706.38 -4.08 54798.20 88888.00 2012-12-19 21:46:09.875 354 12706.38 -4.08 54798.20 88888.00 2012-12-19 21:46:10.000 354 12706.38 -4.05 54798.18 88888.00 2012-12-19 21:46:10.125 354 12706.38 -4.03 54798.20 88888.00 2012-12-19 21:46:10.250 354 12706.38 -4.08 54798.18 88888.00 2012-12-19 21:46:10.375 354 12706.40 -4.08 54798.18 88888.00 2012-12-19 21:46:10.500 354 12706.40 -4.05 54798.20 88888.00 2012-12-19 21:46:10.625 354 12706.38 -4.08 54798.20 88888.00 2012-12-19 21:46:10.750 354 12706.38 -4.05 54798.18 88888.00 2012-12-19 21:46:10.875 354 12706.40 -4.05 54798.22 88888.00 2012-12-19 21:46:11.000 354 12706.40 -4.03 54798.20 88888.00 2012-12-19 21:46:11.125 354 12706.40 -4.03 54798.20 88888.00 2012-12-19 21:46:11.250 354 12706.38 -4.08 54798.15 88888.00 2012-12-19 21:46:11.375 354 12706.38 -4.10 54798.18 88888.00 2012-12-19 21:46:11.500 354 12706.35 -4.10 54798.22 88888.00 2012-12-19 21:46:11.625 354 12706.35 -4.05 54798.22 88888.00 2012-12-19 21:46:11.750 354 12706.35 -4.05 54798.20 88888.00 2012-12-19 21:46:11.875 354 12706.38 -4.05 54798.20 88888.00 2012-12-19 21:46:12.000 354 12706.38 -4.08 54798.22 88888.00 2012-12-19 21:46:12.125 354 12706.42 -4.08 54798.22 88888.00 2012-12-19 21:46:12.250 354 12706.40 -4.08 54798.20 88888.00 2012-12-19 21:46:12.375 354 12706.35 -4.08 54798.20 88888.00 2012-12-19 21:46:12.500 354 12706.30 -4.10 54798.20 88888.00 2012-12-19 21:46:12.625 354 12706.30 -4.10 54798.18 88888.00 2012-12-19 21:46:12.750 354 12706.30 -4.10 54798.20 88888.00 2012-12-19 21:46:12.875 354 12706.33 -4.10 54798.20 88888.00 2012-12-19 21:46:13.000 354 12706.35 -4.08 54798.20 88888.00 2012-12-19 21:46:13.125 354 12706.33 -4.08 54798.18 88888.00 2012-12-19 21:46:13.250 354 12706.27 -4.08 54798.25 88888.00 2012-12-19 21:46:13.375 354 12706.27 -4.08 54798.20 88888.00 2012-12-19 21:46:13.500 354 12706.25 -4.08 54798.18 88888.00 2012-12-19 21:46:13.625 354 12706.25 -4.08 54798.20 88888.00 2012-12-19 21:46:13.750 354 12706.30 -4.05 54798.22 88888.00 2012-12-19 21:46:13.875 354 12706.35 -4.05 54798.25 88888.00 2012-12-19 21:46:14.000 354 12706.30 -4.03 54798.22 88888.00 2012-12-19 21:46:14.125 354 12706.27 -4.03 54798.22 88888.00 2012-12-19 21:46:14.250 354 12706.27 -4.08 54798.22 88888.00 2012-12-19 21:46:14.375 354 12706.33 -4.05 54798.25 88888.00 2012-12-19 21:46:14.500 354 12706.33 -4.05 54798.22 88888.00 2012-12-19 21:46:14.625 354 12706.30 -4.05 54798.22 88888.00 2012-12-19 21:46:14.750 354 12706.35 -4.05 54798.25 88888.00 2012-12-19 21:46:14.875 354 12706.33 -4.05 54798.22 88888.00 2012-12-19 21:46:15.000 354 12706.33 -4.05 54798.22 88888.00 2012-12-19 21:46:15.125 354 12706.35 -4.05 54798.22 88888.00 2012-12-19 21:46:15.250 354 12706.35 -4.08 54798.18 88888.00 2012-12-19 21:46:15.375 354 12706.35 -4.08 54798.20 88888.00 2012-12-19 21:46:15.500 354 12706.35 -4.05 54798.18 88888.00 2012-12-19 21:46:15.625 354 12706.30 -4.03 54798.22 88888.00 2012-12-19 21:46:15.750 354 12706.33 -4.05 54798.20 88888.00 2012-12-19 21:46:15.875 354 12706.33 -4.05 54798.22 88888.00 2012-12-19 21:46:16.000 354 12706.27 -4.03 54798.18 88888.00 2012-12-19 21:46:16.125 354 12706.30 -4.03 54798.22 88888.00 2012-12-19 21:46:16.250 354 12706.30 -4.03 54798.22 88888.00 2012-12-19 21:46:16.375 354 12706.38 -4.03 54798.22 88888.00 2012-12-19 21:46:16.500 354 12706.38 -4.00 54798.22 88888.00 2012-12-19 21:46:16.625 354 12706.35 -4.03 54798.22 88888.00 2012-12-19 21:46:16.750 354 12706.38 -4.03 54798.20 88888.00 2012-12-19 21:46:16.875 354 12706.40 -4.03 54798.22 88888.00 2012-12-19 21:46:17.000 354 12706.40 -4.03 54798.20 88888.00 2012-12-19 21:46:17.125 354 12706.38 -4.03 54798.22 88888.00 2012-12-19 21:46:17.250 354 12706.33 -4.03 54798.20 88888.00 2012-12-19 21:46:17.375 354 12706.35 -4.05 54798.20 88888.00 2012-12-19 21:46:17.500 354 12706.33 -4.05 54798.20 88888.00 2012-12-19 21:46:17.625 354 12706.33 -4.03 54798.22 88888.00 2012-12-19 21:46:17.750 354 12706.35 -4.00 54798.22 88888.00 2012-12-19 21:46:17.875 354 12706.35 -4.00 54798.22 88888.00 2012-12-19 21:46:18.000 354 12706.33 -4.00 54798.20 88888.00 2012-12-19 21:46:18.125 354 12706.38 -4.03 54798.20 88888.00 2012-12-19 21:46:18.250 354 12706.38 -4.03 54798.22 88888.00 2012-12-19 21:46:18.375 354 12706.38 -4.03 54798.20 88888.00 2012-12-19 21:46:18.500 354 12706.33 -4.00 54798.22 88888.00 2012-12-19 21:46:18.625 354 12706.30 -4.00 54798.22 88888.00 2012-12-19 21:46:18.750 354 12706.25 -3.98 54798.25 88888.00 2012-12-19 21:46:18.875 354 12706.23 -4.00 54798.22 88888.00 2012-12-19 21:46:19.000 354 12706.25 -3.98 54798.18 88888.00 2012-12-19 21:46:19.125 354 12706.35 -4.00 54798.20 88888.00 2012-12-19 21:46:19.250 354 12706.38 -4.03 54798.20 88888.00 2012-12-19 21:46:19.375 354 12706.35 -4.00 54798.18 88888.00 2012-12-19 21:46:19.500 354 12706.33 -3.98 54798.20 88888.00 2012-12-19 21:46:19.625 354 12706.30 -3.95 54798.20 88888.00 2012-12-19 21:46:19.750 354 12706.30 -3.98 54798.20 88888.00 2012-12-19 21:46:19.875 354 12706.33 -3.98 54798.20 88888.00 2012-12-19 21:46:20.000 354 12706.33 -3.95 54798.18 88888.00 2012-12-19 21:46:20.125 354 12706.33 -3.95 54798.18 88888.00 2012-12-19 21:46:20.250 354 12706.30 -3.95 54798.20 88888.00 2012-12-19 21:46:20.375 354 12706.30 -3.95 54798.18 88888.00 2012-12-19 21:46:20.500 354 12706.35 -3.92 54798.15 88888.00 2012-12-19 21:46:20.625 354 12706.38 -3.92 54798.18 88888.00 2012-12-19 21:46:20.750 354 12706.38 -3.92 54798.18 88888.00 2012-12-19 21:46:20.875 354 12706.33 -3.95 54798.18 88888.00 2012-12-19 21:46:21.000 354 12706.27 -3.95 54798.18 88888.00 2012-12-19 21:46:21.125 354 12706.25 -3.92 54798.20 88888.00 2012-12-19 21:46:21.250 354 12706.25 -3.95 54798.22 88888.00 2012-12-19 21:46:21.375 354 12706.27 -3.92 54798.20 88888.00 2012-12-19 21:46:21.500 354 12706.23 -3.90 54798.20 88888.00 2012-12-19 21:46:21.625 354 12706.30 -3.90 54798.18 88888.00 2012-12-19 21:46:21.750 354 12706.33 -3.88 54798.20 88888.00 2012-12-19 21:46:21.875 354 12706.27 -3.88 54798.20 88888.00 2012-12-19 21:46:22.000 354 12706.35 -3.85 54798.18 88888.00 2012-12-19 21:46:22.125 354 12706.35 -3.85 54798.20 88888.00 2012-12-19 21:46:22.250 354 12706.33 -3.88 54798.20 88888.00 2012-12-19 21:46:22.375 354 12706.30 -3.88 54798.20 88888.00 2012-12-19 21:46:22.500 354 12706.27 -3.88 54798.18 88888.00 2012-12-19 21:46:22.625 354 12706.27 -3.88 54798.18 88888.00 2012-12-19 21:46:22.750 354 12706.30 -3.85 54798.20 88888.00 2012-12-19 21:46:22.875 354 12706.35 -3.83 54798.20 88888.00 2012-12-19 21:46:23.000 354 12706.38 -3.80 54798.18 88888.00 2012-12-19 21:46:23.125 354 12706.33 -3.80 54798.18 88888.00 2012-12-19 21:46:23.250 354 12706.25 -3.80 54798.18 88888.00 2012-12-19 21:46:23.375 354 12706.27 -3.85 54798.15 88888.00 2012-12-19 21:46:23.500 354 12706.27 -3.83 54798.18 88888.00 2012-12-19 21:46:23.625 354 12706.23 -3.83 54798.18 88888.00 2012-12-19 21:46:23.750 354 12706.12 -3.80 54798.18 88888.00 2012-12-19 21:46:23.875 354 12706.20 -3.77 54798.20 88888.00 2012-12-19 21:46:24.000 354 12706.30 -3.77 54798.15 88888.00 2012-12-19 21:46:24.125 354 12706.30 -3.77 54798.15 88888.00 2012-12-19 21:46:24.250 354 12706.25 -3.75 54798.20 88888.00 2012-12-19 21:46:24.375 354 12706.27 -3.75 54798.18 88888.00 2012-12-19 21:46:24.500 354 12706.33 -3.75 54798.18 88888.00 2012-12-19 21:46:24.625 354 12706.30 -3.77 54798.15 88888.00 2012-12-19 21:46:24.750 354 12706.27 -3.73 54798.20 88888.00 2012-12-19 21:46:24.875 354 12706.27 -3.73 54798.20 88888.00 2012-12-19 21:46:25.000 354 12706.30 -3.73 54798.15 88888.00 2012-12-19 21:46:25.125 354 12706.30 -3.75 54798.20 88888.00 2012-12-19 21:46:25.250 354 12706.30 -3.73 54798.20 88888.00 2012-12-19 21:46:25.375 354 12706.35 -3.70 54798.20 88888.00 2012-12-19 21:46:25.500 354 12706.27 -3.70 54798.15 88888.00 2012-12-19 21:46:25.625 354 12706.27 -3.73 54798.15 88888.00 2012-12-19 21:46:25.750 354 12706.27 -3.70 54798.18 88888.00 2012-12-19 21:46:25.875 354 12706.27 -3.65 54798.18 88888.00 2012-12-19 21:46:26.000 354 12706.33 -3.65 54798.18 88888.00 2012-12-19 21:46:26.125 354 12706.30 -3.67 54798.20 88888.00 2012-12-19 21:46:26.250 354 12706.27 -3.65 54798.22 88888.00 2012-12-19 21:46:26.375 354 12706.33 -3.65 54798.22 88888.00 2012-12-19 21:46:26.500 354 12706.35 -3.62 54798.18 88888.00 2012-12-19 21:46:26.625 354 12706.40 -3.65 54798.15 88888.00 2012-12-19 21:46:26.750 354 12706.40 -3.65 54798.15 88888.00 2012-12-19 21:46:26.875 354 12706.38 -3.62 54798.15 88888.00 2012-12-19 21:46:27.000 354 12706.30 -3.62 54798.15 88888.00 2012-12-19 21:46:27.125 354 12706.20 -3.65 54798.20 88888.00 2012-12-19 21:46:27.250 354 12706.17 -3.67 54798.22 88888.00 2012-12-19 21:46:27.375 354 12706.17 -3.62 54798.22 88888.00 2012-12-19 21:46:27.500 354 12706.17 -3.62 54798.20 88888.00 2012-12-19 21:46:27.625 354 12706.23 -3.65 54798.20 88888.00 2012-12-19 21:46:27.750 354 12706.23 -3.67 54798.22 88888.00 2012-12-19 21:46:27.875 354 12706.23 -3.65 54798.18 88888.00 2012-12-19 21:46:28.000 354 12706.25 -3.62 54798.18 88888.00 2012-12-19 21:46:28.125 354 12706.23 -3.60 54798.20 88888.00 2012-12-19 21:46:28.250 354 12706.17 -3.62 54798.20 88888.00 2012-12-19 21:46:28.375 354 12706.20 -3.62 54798.20 88888.00 2012-12-19 21:46:28.500 354 12706.17 -3.62 54798.20 88888.00 2012-12-19 21:46:28.625 354 12706.12 -3.62 54798.20 88888.00 2012-12-19 21:46:28.750 354 12706.15 -3.58 54798.20 88888.00 2012-12-19 21:46:28.875 354 12706.17 -3.60 54798.22 88888.00 2012-12-19 21:46:29.000 354 12706.17 -3.60 54798.15 88888.00 2012-12-19 21:46:29.125 354 12706.20 -3.60 54798.20 88888.00 2012-12-19 21:46:29.250 354 12706.25 -3.65 54798.25 88888.00 2012-12-19 21:46:29.375 354 12706.30 -3.62 54798.25 88888.00 2012-12-19 21:46:29.500 354 12706.30 -3.58 54798.25 88888.00 2012-12-19 21:46:29.625 354 12706.33 -3.55 54798.18 88888.00 2012-12-19 21:46:29.750 354 12706.30 -3.60 54798.18 88888.00 2012-12-19 21:46:29.875 354 12706.23 -3.60 54798.18 88888.00 2012-12-19 21:46:30.000 354 12706.23 -3.60 54798.18 88888.00 2012-12-19 21:46:30.125 354 12706.23 -3.60 54798.18 88888.00 2012-12-19 21:46:30.250 354 12695.62 -14.10 54798.20 88888.00 2012-12-19 21:46:30.375 354 12695.62 -14.07 54798.20 88888.00 2012-12-19 21:46:30.500 354 12695.62 -14.07 54798.20 88888.00 2012-12-19 21:46:30.625 354 12695.70 -14.10 54798.20 88888.00 2012-12-19 21:46:30.750 354 12695.73 -14.07 54798.20 88888.00 2012-12-19 21:46:30.875 354 12695.73 -14.07 54798.25 88888.00 2012-12-19 21:46:31.000 354 12695.77 -14.07 54798.22 88888.00 2012-12-19 21:46:31.125 354 12695.77 -14.10 54798.22 88888.00 2012-12-19 21:46:31.250 354 12706.30 -3.60 54798.20 88888.00 2012-12-19 21:46:31.375 354 12706.33 -3.60 54798.20 88888.00 2012-12-19 21:46:31.500 354 12706.30 -3.55 54798.18 88888.00 2012-12-19 21:46:31.625 354 12706.30 -3.55 54798.20 88888.00 2012-12-19 21:46:31.750 354 12706.25 -3.50 54798.18 88888.00 2012-12-19 21:46:31.875 354 12706.27 -3.52 54798.18 88888.00 2012-12-19 21:46:32.000 354 12706.27 -3.52 54798.18 88888.00 2012-12-19 21:46:32.125 354 12706.27 -3.52 54798.15 88888.00 2012-12-19 21:46:32.250 354 12706.25 -3.52 54798.18 88888.00 2012-12-19 21:46:32.375 354 12706.33 -3.55 54798.18 88888.00 2012-12-19 21:46:32.500 354 12706.30 -3.50 54798.20 88888.00 2012-12-19 21:46:32.625 354 12706.27 -3.52 54798.20 88888.00 2012-12-19 21:46:32.750 354 12706.25 -3.52 54798.18 88888.00 2012-12-19 21:46:32.875 354 12706.30 -3.55 54798.18 88888.00 2012-12-19 21:46:33.000 354 12706.20 -3.55 54798.15 88888.00 2012-12-19 21:46:33.125 354 12706.17 -3.55 54798.18 88888.00 2012-12-19 21:46:33.250 354 12706.20 -3.55 54798.22 88888.00 2012-12-19 21:46:33.375 354 12706.27 -3.52 54798.20 88888.00 2012-12-19 21:46:33.500 354 12706.27 -3.52 54798.22 88888.00 2012-12-19 21:46:33.625 354 12706.25 -3.52 54798.18 88888.00 2012-12-19 21:46:33.750 354 12706.27 -3.55 54798.20 88888.00 2012-12-19 21:46:33.875 354 12706.30 -3.55 54798.18 88888.00 2012-12-19 21:46:34.000 354 12706.30 -3.55 54798.18 88888.00 2012-12-19 21:46:34.125 354 12706.33 -3.55 54798.18 88888.00 2012-12-19 21:46:34.250 354 12706.30 -3.58 54798.20 88888.00 2012-12-19 21:46:34.375 354 12706.33 -3.58 54798.18 88888.00 2012-12-19 21:46:34.500 354 12706.35 -3.58 54798.18 88888.00 2012-12-19 21:46:34.625 354 12706.33 -3.58 54798.20 88888.00 2012-12-19 21:46:34.750 354 12706.33 -3.55 54798.20 88888.00 2012-12-19 21:46:34.875 354 12706.30 -3.55 54798.22 88888.00 2012-12-19 21:46:35.000 354 12706.27 -3.58 54798.20 88888.00 2012-12-19 21:46:35.125 354 12706.33 -3.55 54798.22 88888.00 2012-12-19 21:46:35.250 354 12706.30 -3.60 54798.22 88888.00 2012-12-19 21:46:35.375 354 12706.30 -3.58 54798.25 88888.00 2012-12-19 21:46:35.500 354 12706.25 -3.55 54798.20 88888.00 2012-12-19 21:46:35.625 354 12706.27 -3.55 54798.20 88888.00 2012-12-19 21:46:35.750 354 12706.30 -3.58 54798.20 88888.00 2012-12-19 21:46:35.875 354 12706.33 -3.58 54798.22 88888.00 2012-12-19 21:46:36.000 354 12706.33 -3.58 54798.20 88888.00 2012-12-19 21:46:36.125 354 12706.30 -3.58 54798.20 88888.00 2012-12-19 21:46:36.250 354 12706.25 -3.58 54798.22 88888.00 2012-12-19 21:46:36.375 354 12706.30 -3.52 54798.25 88888.00 2012-12-19 21:46:36.500 354 12706.27 -3.52 54798.18 88888.00 2012-12-19 21:46:36.625 354 12706.23 -3.55 54798.20 88888.00 2012-12-19 21:46:36.750 354 12706.27 -3.58 54798.15 88888.00 2012-12-19 21:46:36.875 354 12706.25 -3.60 54798.18 88888.00 2012-12-19 21:46:37.000 354 12706.30 -3.60 54798.18 88888.00 2012-12-19 21:46:37.125 354 12706.35 -3.62 54798.22 88888.00 2012-12-19 21:46:37.250 354 12706.40 -3.62 54798.20 88888.00 2012-12-19 21:46:37.375 354 12706.45 -3.55 54798.28 88888.00 2012-12-19 21:46:37.500 354 12706.42 -3.58 54798.28 88888.00 2012-12-19 21:46:37.625 354 12706.35 -3.62 54798.25 88888.00 2012-12-19 21:46:37.750 354 12706.30 -3.62 54798.22 88888.00 2012-12-19 21:46:37.875 354 12706.27 -3.62 54798.25 88888.00 2012-12-19 21:46:38.000 354 12706.25 -3.60 54798.22 88888.00 2012-12-19 21:46:38.125 354 12706.27 -3.62 54798.22 88888.00 2012-12-19 21:46:38.250 354 12706.30 -3.67 54798.22 88888.00 2012-12-19 21:46:38.375 354 12706.38 -3.67 54798.20 88888.00 2012-12-19 21:46:38.500 354 12706.35 -3.67 54798.20 88888.00 2012-12-19 21:46:38.625 354 12706.35 -3.67 54798.22 88888.00 2012-12-19 21:46:38.750 354 12706.35 -3.65 54798.20 88888.00 2012-12-19 21:46:38.875 354 12706.35 -3.65 54798.20 88888.00 2012-12-19 21:46:39.000 354 12706.35 -3.67 54798.18 88888.00 2012-12-19 21:46:39.125 354 12706.30 -3.67 54798.20 88888.00 2012-12-19 21:46:39.250 354 12706.25 -3.67 54798.22 88888.00 2012-12-19 21:46:39.375 354 12706.30 -3.67 54798.22 88888.00 2012-12-19 21:46:39.500 354 12706.38 -3.67 54798.20 88888.00 2012-12-19 21:46:39.625 354 12706.40 -3.67 54798.18 88888.00 2012-12-19 21:46:39.750 354 12706.33 -3.67 54798.22 88888.00 2012-12-19 21:46:39.875 354 12706.30 -3.67 54798.25 88888.00 2012-12-19 21:46:40.000 354 12706.33 -3.67 54798.22 88888.00 2012-12-19 21:46:40.125 354 12706.35 -3.70 54798.25 88888.00 2012-12-19 21:46:40.250 354 12706.25 -3.75 54798.22 88888.00 2012-12-19 21:46:40.375 354 12706.30 -3.73 54798.18 88888.00 2012-12-19 21:46:40.500 354 12706.35 -3.73 54798.20 88888.00 2012-12-19 21:46:40.625 354 12706.35 -3.73 54798.25 88888.00 2012-12-19 21:46:40.750 354 12706.35 -3.75 54798.20 88888.00 2012-12-19 21:46:40.875 354 12706.35 -3.75 54798.22 88888.00 2012-12-19 21:46:41.000 354 12706.35 -3.77 54798.20 88888.00 2012-12-19 21:46:41.125 354 12706.33 -3.77 54798.22 88888.00 2012-12-19 21:46:41.250 354 12706.30 -3.80 54798.22 88888.00 2012-12-19 21:46:41.375 354 12706.33 -3.75 54798.22 88888.00 2012-12-19 21:46:41.500 354 12706.38 -3.75 54798.20 88888.00 2012-12-19 21:46:41.625 354 12706.40 -3.77 54798.20 88888.00 2012-12-19 21:46:41.750 354 12706.38 -3.80 54798.20 88888.00 2012-12-19 21:46:41.875 354 12706.40 -3.83 54798.20 88888.00 2012-12-19 21:46:42.000 354 12706.38 -3.80 54798.15 88888.00 2012-12-19 21:46:42.125 354 12706.35 -3.80 54798.20 88888.00 2012-12-19 21:46:42.250 354 12706.35 -3.80 54798.22 88888.00 2012-12-19 21:46:42.375 354 12706.42 -3.80 54798.22 88888.00 2012-12-19 21:46:42.500 354 12706.48 -3.83 54798.22 88888.00 2012-12-19 21:46:42.625 354 12706.48 -3.83 54798.22 88888.00 2012-12-19 21:46:42.750 354 12706.40 -3.83 54798.20 88888.00 2012-12-19 21:46:42.875 354 12706.38 -3.85 54798.18 88888.00 2012-12-19 21:46:43.000 354 12706.42 -3.85 54798.15 88888.00 2012-12-19 21:46:43.125 354 12706.42 -3.83 54798.18 88888.00 2012-12-19 21:46:43.250 354 12706.38 -3.85 54798.15 88888.00 2012-12-19 21:46:43.375 354 12706.40 -3.83 54798.20 88888.00 2012-12-19 21:46:43.500 354 12706.45 -3.83 54798.22 88888.00 2012-12-19 21:46:43.625 354 12706.45 -3.85 54798.25 88888.00 2012-12-19 21:46:43.750 354 12706.42 -3.83 54798.25 88888.00 2012-12-19 21:46:43.875 354 12706.40 -3.85 54798.22 88888.00 2012-12-19 21:46:44.000 354 12706.35 -3.90 54798.20 88888.00 2012-12-19 21:46:44.125 354 12706.35 -3.88 54798.22 88888.00 2012-12-19 21:46:44.250 354 12706.38 -3.88 54798.25 88888.00 2012-12-19 21:46:44.375 354 12706.42 -3.88 54798.22 88888.00 2012-12-19 21:46:44.500 354 12706.45 -3.90 54798.22 88888.00 2012-12-19 21:46:44.625 354 12706.48 -3.92 54798.25 88888.00 2012-12-19 21:46:44.750 354 12706.40 -3.90 54798.25 88888.00 2012-12-19 21:46:44.875 354 12706.33 -3.90 54798.28 88888.00 2012-12-19 21:46:45.000 354 12706.33 -3.90 54798.25 88888.00 2012-12-19 21:46:45.125 354 12706.38 -3.90 54798.22 88888.00 2012-12-19 21:46:45.250 354 12706.38 -3.95 54798.25 88888.00 2012-12-19 21:46:45.375 354 12706.40 -3.92 54798.25 88888.00 2012-12-19 21:46:45.500 354 12706.40 -3.95 54798.25 88888.00 2012-12-19 21:46:45.625 354 12706.40 -3.95 54798.25 88888.00 2012-12-19 21:46:45.750 354 12706.38 -3.98 54798.28 88888.00 2012-12-19 21:46:45.875 354 12706.40 -3.95 54798.25 88888.00 2012-12-19 21:46:46.000 354 12706.45 -3.95 54798.22 88888.00 2012-12-19 21:46:46.125 354 12706.45 -3.95 54798.25 88888.00 2012-12-19 21:46:46.250 354 12706.45 -3.95 54798.25 88888.00 2012-12-19 21:46:46.375 354 12706.45 -3.95 54798.28 88888.00 2012-12-19 21:46:46.500 354 12706.38 -3.98 54798.22 88888.00 2012-12-19 21:46:46.625 354 12706.40 -3.98 54798.22 88888.00 2012-12-19 21:46:46.750 354 12706.48 -3.98 54798.30 88888.00 2012-12-19 21:46:46.875 354 12706.42 -3.98 54798.30 88888.00 2012-12-19 21:46:47.000 354 12706.45 -3.98 54798.28 88888.00 2012-12-19 21:46:47.125 354 12706.48 -4.00 54798.28 88888.00 2012-12-19 21:46:47.250 354 12706.50 -4.03 54798.30 88888.00 2012-12-19 21:46:47.375 354 12706.50 -3.98 54798.30 88888.00 2012-12-19 21:46:47.500 354 12706.48 -3.98 54798.28 88888.00 2012-12-19 21:46:47.625 354 12706.42 -3.98 54798.28 88888.00 2012-12-19 21:46:47.750 354 12706.42 -4.00 54798.25 88888.00 2012-12-19 21:46:47.875 354 12706.45 -4.00 54798.30 88888.00 2012-12-19 21:46:48.000 354 12706.42 -4.00 54798.25 88888.00 2012-12-19 21:46:48.125 354 12706.40 -4.00 54798.28 88888.00 2012-12-19 21:46:48.250 354 12706.42 -4.00 54798.28 88888.00 2012-12-19 21:46:48.375 354 12706.48 -4.00 54798.28 88888.00 2012-12-19 21:46:48.500 354 12706.50 -4.00 54798.28 88888.00 2012-12-19 21:46:48.625 354 12706.45 -4.00 54798.25 88888.00 2012-12-19 21:46:48.750 354 12706.45 -4.00 54798.30 88888.00 2012-12-19 21:46:48.875 354 12706.50 -4.00 54798.30 88888.00 2012-12-19 21:46:49.000 354 12706.40 -4.00 54798.28 88888.00 2012-12-19 21:46:49.125 354 12706.35 -3.98 54798.30 88888.00 2012-12-19 21:46:49.250 354 12706.42 -4.00 54798.28 88888.00 2012-12-19 21:46:49.375 354 12706.50 -3.98 54798.25 88888.00 2012-12-19 21:46:49.500 354 12706.48 -3.98 54798.30 88888.00 2012-12-19 21:46:49.625 354 12706.40 -4.00 54798.30 88888.00 2012-12-19 21:46:49.750 354 12706.45 -4.00 54798.25 88888.00 2012-12-19 21:46:49.875 354 12706.45 -4.03 54798.28 88888.00 2012-12-19 21:46:50.000 354 12706.45 -4.00 54798.25 88888.00 2012-12-19 21:46:50.125 354 12706.42 -3.98 54798.28 88888.00 2012-12-19 21:46:50.250 354 12706.40 -4.03 54798.25 88888.00 2012-12-19 21:46:50.375 354 12706.40 -4.00 54798.30 88888.00 2012-12-19 21:46:50.500 354 12706.40 -4.03 54798.28 88888.00 2012-12-19 21:46:50.625 354 12706.40 -4.03 54798.25 88888.00 2012-12-19 21:46:50.750 354 12706.40 -4.00 54798.25 88888.00 2012-12-19 21:46:50.875 354 12706.42 -4.03 54798.25 88888.00 2012-12-19 21:46:51.000 354 12706.42 -4.00 54798.28 88888.00 2012-12-19 21:46:51.125 354 12706.42 -4.00 54798.32 88888.00 2012-12-19 21:46:51.250 354 12706.42 -4.03 54798.25 88888.00 2012-12-19 21:46:51.375 354 12706.48 -4.00 54798.22 88888.00 2012-12-19 21:46:51.500 354 12706.45 -4.03 54798.20 88888.00 2012-12-19 21:46:51.625 354 12706.42 -4.00 54798.20 88888.00 2012-12-19 21:46:51.750 354 12706.45 -4.00 54798.28 88888.00 2012-12-19 21:46:51.875 354 12706.48 -4.00 54798.28 88888.00 2012-12-19 21:46:52.000 354 12706.48 -4.03 54798.28 88888.00 2012-12-19 21:46:52.125 354 12706.48 -4.00 54798.30 88888.00 2012-12-19 21:46:52.250 354 12706.42 -4.00 54798.30 88888.00 2012-12-19 21:46:52.375 354 12706.42 -3.98 54798.30 88888.00 2012-12-19 21:46:52.500 354 12706.42 -4.00 54798.28 88888.00 2012-12-19 21:46:52.625 354 12706.42 -4.00 54798.25 88888.00 2012-12-19 21:46:52.750 354 12706.42 -3.98 54798.32 88888.00 2012-12-19 21:46:52.875 354 12706.42 -3.98 54798.30 88888.00 2012-12-19 21:46:53.000 354 12706.48 -4.03 54798.28 88888.00 2012-12-19 21:46:53.125 354 12706.52 -4.03 54798.25 88888.00 2012-12-19 21:46:53.250 354 12706.50 -4.05 54798.28 88888.00 2012-12-19 21:46:53.375 354 12706.48 -4.03 54798.28 88888.00 2012-12-19 21:46:53.500 354 12706.48 -4.00 54798.30 88888.00 2012-12-19 21:46:53.625 354 12706.50 -3.98 54798.28 88888.00 2012-12-19 21:46:53.750 354 12706.52 -4.00 54798.28 88888.00 2012-12-19 21:46:53.875 354 12706.52 -4.00 54798.25 88888.00 2012-12-19 21:46:54.000 354 12706.52 -4.00 54798.22 88888.00 2012-12-19 21:46:54.125 354 12706.50 -3.95 54798.28 88888.00 2012-12-19 21:46:54.250 354 12706.50 -3.95 54798.30 88888.00 2012-12-19 21:46:54.375 354 12706.50 -3.95 54798.30 88888.00 2012-12-19 21:46:54.500 354 12706.50 -3.98 54798.28 88888.00 2012-12-19 21:46:54.625 354 12706.50 -3.98 54798.28 88888.00 2012-12-19 21:46:54.750 354 12706.55 -3.98 54798.30 88888.00 2012-12-19 21:46:54.875 354 12706.52 -3.98 54798.28 88888.00 2012-12-19 21:46:55.000 354 12706.52 -3.98 54798.25 88888.00 2012-12-19 21:46:55.125 354 12706.52 -3.98 54798.28 88888.00 2012-12-19 21:46:55.250 354 12706.58 -4.00 54798.25 88888.00 2012-12-19 21:46:55.375 354 12706.52 -3.98 54798.20 88888.00 2012-12-19 21:46:55.500 354 12706.45 -3.98 54798.25 88888.00 2012-12-19 21:46:55.625 354 12706.45 -3.92 54798.28 88888.00 2012-12-19 21:46:55.750 354 12706.50 -3.92 54798.30 88888.00 2012-12-19 21:46:55.875 354 12706.50 -3.95 54798.30 88888.00 2012-12-19 21:46:56.000 354 12706.55 -3.95 54798.25 88888.00 2012-12-19 21:46:56.125 354 12706.55 -3.98 54798.28 88888.00 2012-12-19 21:46:56.250 354 12706.55 -3.98 54798.30 88888.00 2012-12-19 21:46:56.375 354 12706.55 -3.95 54798.30 88888.00 2012-12-19 21:46:56.500 354 12706.52 -3.98 54798.30 88888.00 2012-12-19 21:46:56.625 354 12706.45 -4.00 54798.28 88888.00 2012-12-19 21:46:56.750 354 12706.42 -3.98 54798.28 88888.00 2012-12-19 21:46:56.875 354 12706.50 -3.95 54798.28 88888.00 2012-12-19 21:46:57.000 354 12706.60 -3.95 54798.30 88888.00 2012-12-19 21:46:57.125 354 12706.67 -3.98 54798.35 88888.00 2012-12-19 21:46:57.250 354 12706.62 -3.98 54798.32 88888.00 2012-12-19 21:46:57.375 354 12706.60 -3.95 54798.30 88888.00 2012-12-19 21:46:57.500 354 12706.55 -3.98 54798.28 88888.00 2012-12-19 21:46:57.625 354 12706.58 -4.00 54798.28 88888.00 2012-12-19 21:46:57.750 354 12706.60 -3.98 54798.28 88888.00 2012-12-19 21:46:57.875 354 12706.65 -3.98 54798.25 88888.00 2012-12-19 21:46:58.000 354 12706.60 -3.95 54798.30 88888.00 2012-12-19 21:46:58.125 354 12706.55 -3.98 54798.30 88888.00 2012-12-19 21:46:58.250 354 12706.58 -3.98 54798.32 88888.00 2012-12-19 21:46:58.375 354 12706.58 -3.98 54798.30 88888.00 2012-12-19 21:46:58.500 354 12706.52 -3.98 54798.28 88888.00 2012-12-19 21:46:58.625 354 12706.60 -4.00 54798.28 88888.00 2012-12-19 21:46:58.750 354 12706.65 -3.98 54798.30 88888.00 2012-12-19 21:46:58.875 354 12706.60 -3.95 54798.30 88888.00 2012-12-19 21:46:59.000 354 12706.62 -3.95 54798.28 88888.00 2012-12-19 21:46:59.125 354 12706.67 -3.98 54798.30 88888.00 2012-12-19 21:46:59.250 354 12706.60 -3.95 54798.28 88888.00 2012-12-19 21:46:59.375 354 12706.60 -3.95 54798.32 88888.00 2012-12-19 21:46:59.500 354 12706.62 -3.95 54798.30 88888.00 2012-12-19 21:46:59.625 354 12706.58 -3.95 54798.28 88888.00 2012-12-19 21:46:59.750 354 12706.58 -3.98 54798.28 88888.00 2012-12-19 21:46:59.875 354 12706.60 -3.98 54798.30 88888.00 2012-12-19 21:47:00.000 354 12706.62 -3.95 54798.28 88888.00 2012-12-19 21:47:00.125 354 12706.55 -3.95 54798.22 88888.00 2012-12-19 21:47:00.250 354 12706.50 -3.95 54798.20 88888.00 2012-12-19 21:47:00.375 354 12706.60 -3.95 54798.28 88888.00 2012-12-19 21:47:00.500 354 12706.65 -3.95 54798.30 88888.00 2012-12-19 21:47:00.625 354 12706.70 -3.92 54798.30 88888.00 2012-12-19 21:47:00.750 354 12706.73 -3.90 54798.28 88888.00 2012-12-19 21:47:00.875 354 12706.75 -3.92 54798.30 88888.00 2012-12-19 21:47:01.000 354 12706.83 -3.92 54798.25 88888.00 2012-12-19 21:47:01.125 354 12706.75 -3.95 54798.28 88888.00 2012-12-19 21:47:01.250 354 12706.70 -3.95 54798.25 88888.00 2012-12-19 21:47:01.375 354 12706.70 -3.90 54798.30 88888.00 2012-12-19 21:47:01.500 354 12706.67 -3.92 54798.30 88888.00 2012-12-19 21:47:01.625 354 12706.67 -3.95 54798.30 88888.00 2012-12-19 21:47:01.750 354 12706.67 -3.95 54798.32 88888.00 2012-12-19 21:47:01.875 354 12706.67 -3.95 54798.32 88888.00 2012-12-19 21:47:02.000 354 12706.73 -3.95 54798.30 88888.00 2012-12-19 21:47:02.125 354 12706.77 -3.95 54798.28 88888.00 2012-12-19 21:47:02.250 354 12706.80 -3.95 54798.30 88888.00 2012-12-19 21:47:02.375 354 12706.83 -3.92 54798.28 88888.00 2012-12-19 21:47:02.500 354 12706.77 -3.92 54798.25 88888.00 2012-12-19 21:47:02.625 354 12706.77 -3.92 54798.30 88888.00 2012-12-19 21:47:02.750 354 12706.77 -3.92 54798.30 88888.00 2012-12-19 21:47:02.875 354 12706.80 -3.90 54798.32 88888.00 2012-12-19 21:47:03.000 354 12706.80 -3.92 54798.32 88888.00 2012-12-19 21:47:03.125 354 12706.77 -3.92 54798.32 88888.00 2012-12-19 21:47:03.250 354 12706.77 -3.95 54798.25 88888.00 2012-12-19 21:47:03.375 354 12706.80 -3.95 54798.28 88888.00 2012-12-19 21:47:03.500 354 12706.83 -3.92 54798.30 88888.00 2012-12-19 21:47:03.625 354 12706.85 -3.90 54798.32 88888.00 2012-12-19 21:47:03.750 354 12706.85 -3.90 54798.30 88888.00 2012-12-19 21:47:03.875 354 12706.88 -3.90 54798.30 88888.00 2012-12-19 21:47:04.000 354 12706.88 -3.90 54798.32 88888.00 2012-12-19 21:47:04.125 354 12706.83 -3.88 54798.30 88888.00 2012-12-19 21:47:04.250 354 12706.77 -3.92 54798.32 88888.00 2012-12-19 21:47:04.375 354 12706.80 -3.92 54798.30 88888.00 2012-12-19 21:47:04.500 354 12706.80 -3.92 54798.35 88888.00 2012-12-19 21:47:04.625 354 12706.83 -3.90 54798.32 88888.00 2012-12-19 21:47:04.750 354 12706.80 -3.90 54798.32 88888.00 2012-12-19 21:47:04.875 354 12706.83 -3.90 54798.32 88888.00 2012-12-19 21:47:05.000 354 12706.85 -3.92 54798.28 88888.00 2012-12-19 21:47:05.125 354 12706.88 -3.90 54798.30 88888.00 2012-12-19 21:47:05.250 354 12706.83 -3.90 54798.32 88888.00 2012-12-19 21:47:05.375 354 12706.88 -3.85 54798.32 88888.00 2012-12-19 21:47:05.500 354 12706.88 -3.85 54798.32 88888.00 2012-12-19 21:47:05.625 354 12706.83 -3.88 54798.30 88888.00 2012-12-19 21:47:05.750 354 12706.77 -3.88 54798.32 88888.00 2012-12-19 21:47:05.875 354 12706.77 -3.85 54798.32 88888.00 2012-12-19 21:47:06.000 354 12706.75 -3.88 54798.30 88888.00 2012-12-19 21:47:06.125 354 12706.75 -3.85 54798.30 88888.00 2012-12-19 21:47:06.250 354 12706.67 -3.88 54798.32 88888.00 2012-12-19 21:47:06.375 354 12706.65 -3.88 54798.28 88888.00 2012-12-19 21:47:06.500 354 12706.67 -3.85 54798.30 88888.00 2012-12-19 21:47:06.625 354 12706.75 -3.88 54798.30 88888.00 2012-12-19 21:47:06.750 354 12706.80 -3.85 54798.30 88888.00 2012-12-19 21:47:06.875 354 12706.83 -3.85 54798.28 88888.00 2012-12-19 21:47:07.000 354 12706.80 -3.85 54798.28 88888.00 2012-12-19 21:47:07.125 354 12706.80 -3.85 54798.30 88888.00 2012-12-19 21:47:07.250 354 12706.75 -3.88 54798.28 88888.00 2012-12-19 21:47:07.375 354 12706.73 -3.83 54798.28 88888.00 2012-12-19 21:47:07.500 354 12706.75 -3.83 54798.30 88888.00 2012-12-19 21:47:07.625 354 12706.75 -3.85 54798.30 88888.00 2012-12-19 21:47:07.750 354 12706.70 -3.85 54798.30 88888.00 2012-12-19 21:47:07.875 354 12706.73 -3.85 54798.30 88888.00 2012-12-19 21:47:08.000 354 12706.77 -3.83 54798.28 88888.00 2012-12-19 21:47:08.125 354 12706.75 -3.83 54798.28 88888.00 2012-12-19 21:47:08.250 354 12706.70 -3.85 54798.30 88888.00 2012-12-19 21:47:08.375 354 12706.70 -3.83 54798.32 88888.00 2012-12-19 21:47:08.500 354 12706.73 -3.85 54798.30 88888.00 2012-12-19 21:47:08.625 354 12706.70 -3.83 54798.32 88888.00 2012-12-19 21:47:08.750 354 12706.70 -3.83 54798.35 88888.00 2012-12-19 21:47:08.875 354 12706.73 -3.83 54798.32 88888.00 2012-12-19 21:47:09.000 354 12706.73 -3.83 54798.30 88888.00 2012-12-19 21:47:09.125 354 12706.77 -3.85 54798.35 88888.00 2012-12-19 21:47:09.250 354 12706.83 -3.88 54798.35 88888.00 2012-12-19 21:47:09.375 354 12706.83 -3.88 54798.32 88888.00 2012-12-19 21:47:09.500 354 12706.77 -3.90 54798.30 88888.00 2012-12-19 21:47:09.625 354 12706.73 -3.85 54798.30 88888.00 2012-12-19 21:47:09.750 354 12706.73 -3.85 54798.30 88888.00 2012-12-19 21:47:09.875 354 12706.75 -3.83 54798.32 88888.00 2012-12-19 21:47:10.000 354 12706.77 -3.83 54798.28 88888.00 2012-12-19 21:47:10.125 354 12706.73 -3.80 54798.28 88888.00 2012-12-19 21:47:10.250 354 12706.77 -3.83 54798.30 88888.00 2012-12-19 21:47:10.375 354 12706.83 -3.85 54798.30 88888.00 2012-12-19 21:47:10.500 354 12706.85 -3.83 54798.32 88888.00 2012-12-19 21:47:10.625 354 12706.88 -3.83 54798.30 88888.00 2012-12-19 21:47:10.750 354 12706.90 -3.80 54798.32 88888.00 2012-12-19 21:47:10.875 354 12706.88 -3.77 54798.32 88888.00 2012-12-19 21:47:11.000 354 12706.83 -3.77 54798.32 88888.00 2012-12-19 21:47:11.125 354 12706.83 -3.80 54798.35 88888.00 2012-12-19 21:47:11.250 354 12706.73 -3.83 54798.35 88888.00 2012-12-19 21:47:11.375 354 12706.70 -3.83 54798.38 88888.00 2012-12-19 21:47:11.500 354 12706.73 -3.80 54798.38 88888.00 2012-12-19 21:47:11.625 354 12706.80 -3.80 54798.35 88888.00 2012-12-19 21:47:11.750 354 12706.85 -3.80 54798.35 88888.00 2012-12-19 21:47:11.875 354 12706.83 -3.80 54798.32 88888.00 2012-12-19 21:47:12.000 354 12706.85 -3.83 54798.30 88888.00 2012-12-19 21:47:12.125 354 12706.88 -3.83 54798.30 88888.00 2012-12-19 21:47:12.250 354 12706.83 -3.80 54798.35 88888.00 2012-12-19 21:47:12.375 354 12706.83 -3.77 54798.38 88888.00 2012-12-19 21:47:12.500 354 12706.83 -3.77 54798.35 88888.00 2012-12-19 21:47:12.625 354 12706.83 -3.83 54798.35 88888.00 2012-12-19 21:47:12.750 354 12706.80 -3.85 54798.32 88888.00 2012-12-19 21:47:12.875 354 12706.77 -3.83 54798.30 88888.00 2012-12-19 21:47:13.000 354 12706.77 -3.83 54798.35 88888.00 2012-12-19 21:47:13.125 354 12706.77 -3.80 54798.35 88888.00 2012-12-19 21:47:13.250 354 12706.80 -3.85 54798.32 88888.00 2012-12-19 21:47:13.375 354 12706.83 -3.85 54798.28 88888.00 2012-12-19 21:47:13.500 354 12706.80 -3.80 54798.32 88888.00 2012-12-19 21:47:13.625 354 12706.83 -3.77 54798.35 88888.00 2012-12-19 21:47:13.750 354 12706.83 -3.77 54798.32 88888.00 2012-12-19 21:47:13.875 354 12706.88 -3.77 54798.30 88888.00 2012-12-19 21:47:14.000 354 12706.85 -3.80 54798.32 88888.00 2012-12-19 21:47:14.125 354 12706.80 -3.80 54798.35 88888.00 2012-12-19 21:47:14.250 354 12706.70 -3.80 54798.35 88888.00 2012-12-19 21:47:14.375 354 12706.70 -3.80 54798.32 88888.00 2012-12-19 21:47:14.500 354 12706.73 -3.80 54798.32 88888.00 2012-12-19 21:47:14.625 354 12706.75 -3.77 54798.35 88888.00 2012-12-19 21:47:14.750 354 12706.75 -3.77 54798.38 88888.00 2012-12-19 21:47:14.875 354 12706.77 -3.80 54798.38 88888.00 2012-12-19 21:47:15.000 354 12706.83 -3.77 54798.32 88888.00 2012-12-19 21:47:15.125 354 12706.85 -3.75 54798.38 88888.00 2012-12-19 21:47:15.250 354 12706.77 -3.77 54798.40 88888.00 2012-12-19 21:47:15.375 354 12706.77 -3.80 54798.38 88888.00 2012-12-19 21:47:15.500 354 12706.73 -3.80 54798.35 88888.00 2012-12-19 21:47:15.625 354 12706.67 -3.77 54798.40 88888.00 2012-12-19 21:47:15.750 354 12706.70 -3.77 54798.38 88888.00 2012-12-19 21:47:15.875 354 12706.67 -3.75 54798.38 88888.00 2012-12-19 21:47:16.000 354 12706.73 -3.77 54798.35 88888.00 2012-12-19 21:47:16.125 354 12706.77 -3.75 54798.40 88888.00 2012-12-19 21:47:16.250 354 12706.83 -3.75 54798.38 88888.00 2012-12-19 21:47:16.375 354 12706.80 -3.77 54798.35 88888.00 2012-12-19 21:47:16.500 354 12706.80 -3.75 54798.35 88888.00 2012-12-19 21:47:16.625 354 12706.85 -3.77 54798.40 88888.00 2012-12-19 21:47:16.750 354 12706.85 -3.77 54798.40 88888.00 2012-12-19 21:47:16.875 354 12706.77 -3.80 54798.35 88888.00 2012-12-19 21:47:17.000 354 12706.80 -3.80 54798.35 88888.00 2012-12-19 21:47:17.125 354 12706.88 -3.83 54798.35 88888.00 2012-12-19 21:47:17.250 354 12706.80 -3.80 54798.32 88888.00 2012-12-19 21:47:17.375 354 12706.83 -3.77 54798.35 88888.00 2012-12-19 21:47:17.500 354 12706.83 -3.77 54798.38 88888.00 2012-12-19 21:47:17.625 354 12706.88 -3.80 54798.35 88888.00 2012-12-19 21:47:17.750 354 12706.90 -3.77 54798.35 88888.00 2012-12-19 21:47:17.875 354 12706.83 -3.77 54798.35 88888.00 2012-12-19 21:47:18.000 354 12706.80 -3.80 54798.32 88888.00 2012-12-19 21:47:18.125 354 12706.88 -3.83 54798.38 88888.00 2012-12-19 21:47:18.250 354 12706.85 -3.83 54798.38 88888.00 2012-12-19 21:47:18.375 354 12706.80 -3.83 54798.32 88888.00 2012-12-19 21:47:18.500 354 12706.80 -3.85 54798.32 88888.00 2012-12-19 21:47:18.625 354 12706.83 -3.85 54798.32 88888.00 2012-12-19 21:47:18.750 354 12706.90 -3.83 54798.35 88888.00 2012-12-19 21:47:18.875 354 12706.90 -3.80 54798.32 88888.00 2012-12-19 21:47:19.000 354 12706.88 -3.80 54798.32 88888.00 2012-12-19 21:47:19.125 354 12706.85 -3.80 54798.32 88888.00 2012-12-19 21:47:19.250 354 12706.80 -3.85 54798.32 88888.00 2012-12-19 21:47:19.375 354 12706.77 -3.83 54798.30 88888.00 2012-12-19 21:47:19.500 354 12706.80 -3.85 54798.32 88888.00 2012-12-19 21:47:19.625 354 12706.77 -3.88 54798.32 88888.00 2012-12-19 21:47:19.750 354 12706.77 -3.85 54798.35 88888.00 2012-12-19 21:47:19.875 354 12706.85 -3.85 54798.35 88888.00 2012-12-19 21:47:20.000 354 12706.88 -3.88 54798.30 88888.00 2012-12-19 21:47:20.125 354 12706.83 -3.88 54798.30 88888.00 2012-12-19 21:47:20.250 354 12706.80 -3.88 54798.32 88888.00 2012-12-19 21:47:20.375 354 12706.85 -3.85 54798.35 88888.00 2012-12-19 21:47:20.500 354 12706.85 -3.88 54798.38 88888.00 2012-12-19 21:47:20.625 354 12706.90 -3.90 54798.38 88888.00 2012-12-19 21:47:20.750 354 12706.88 -3.90 54798.35 88888.00 2012-12-19 21:47:20.875 354 12706.85 -3.88 54798.38 88888.00 2012-12-19 21:47:21.000 354 12706.90 -3.88 54798.32 88888.00 2012-12-19 21:47:21.125 354 12706.92 -3.88 54798.38 88888.00 2012-12-19 21:47:21.250 354 12706.85 -3.88 54798.35 88888.00 2012-12-19 21:47:21.375 354 12706.88 -3.90 54798.32 88888.00 2012-12-19 21:47:21.500 354 12706.90 -3.88 54798.32 88888.00 2012-12-19 21:47:21.625 354 12706.95 -3.85 54798.32 88888.00 2012-12-19 21:47:21.750 354 12706.90 -3.88 54798.35 88888.00 2012-12-19 21:47:21.875 354 12706.88 -3.90 54798.35 88888.00 2012-12-19 21:47:22.000 354 12706.83 -3.92 54798.32 88888.00 2012-12-19 21:47:22.125 354 12706.83 -3.90 54798.35 88888.00 2012-12-19 21:47:22.250 354 12706.80 -3.90 54798.35 88888.00 2012-12-19 21:47:22.375 354 12706.83 -3.88 54798.35 88888.00 2012-12-19 21:47:22.500 354 12706.83 -3.88 54798.32 88888.00 2012-12-19 21:47:22.625 354 12706.85 -3.95 54798.32 88888.00 2012-12-19 21:47:22.750 354 12706.88 -3.95 54798.35 88888.00 2012-12-19 21:47:22.875 354 12706.92 -3.92 54798.40 88888.00 2012-12-19 21:47:23.000 354 12706.95 -3.92 54798.32 88888.00 2012-12-19 21:47:23.125 354 12706.90 -3.95 54798.35 88888.00 2012-12-19 21:47:23.250 354 12706.80 -3.98 54798.38 88888.00 2012-12-19 21:47:23.375 354 12706.88 -3.95 54798.35 88888.00 2012-12-19 21:47:23.500 354 12706.92 -3.95 54798.35 88888.00 2012-12-19 21:47:23.625 354 12706.90 -3.92 54798.38 88888.00 2012-12-19 21:47:23.750 354 12706.88 -3.95 54798.38 88888.00 2012-12-19 21:47:23.875 354 12706.85 -3.98 54798.38 88888.00 2012-12-19 21:47:24.000 354 12706.83 -3.98 54798.32 88888.00 2012-12-19 21:47:24.125 354 12706.80 -3.98 54798.32 88888.00 2012-12-19 21:47:24.250 354 12706.80 -4.00 54798.38 88888.00 2012-12-19 21:47:24.375 354 12706.83 -4.00 54798.40 88888.00 2012-12-19 21:47:24.500 354 12706.80 -4.00 54798.38 88888.00 2012-12-19 21:47:24.625 354 12706.88 -4.00 54798.35 88888.00 2012-12-19 21:47:24.750 354 12706.88 -4.03 54798.35 88888.00 2012-12-19 21:47:24.875 354 12706.88 -4.00 54798.35 88888.00 2012-12-19 21:47:25.000 354 12706.85 -4.03 54798.32 88888.00 2012-12-19 21:47:25.125 354 12706.83 -4.03 54798.35 88888.00 2012-12-19 21:47:25.250 354 12706.88 -4.05 54798.35 88888.00 2012-12-19 21:47:25.375 354 12706.90 -4.05 54798.38 88888.00 2012-12-19 21:47:25.500 354 12706.90 -4.03 54798.40 88888.00 2012-12-19 21:47:25.625 354 12706.95 -4.03 54798.40 88888.00 2012-12-19 21:47:25.750 354 12706.95 -4.00 54798.38 88888.00 2012-12-19 21:47:25.875 354 12706.88 -4.05 54798.38 88888.00 2012-12-19 21:47:26.000 354 12706.83 -4.05 54798.38 88888.00 2012-12-19 21:47:26.125 354 12706.85 -4.05 54798.38 88888.00 2012-12-19 21:47:26.250 354 12706.80 -4.05 54798.40 88888.00 2012-12-19 21:47:26.375 354 12706.75 -4.08 54798.35 88888.00 2012-12-19 21:47:26.500 354 12706.75 -4.08 54798.40 88888.00 2012-12-19 21:47:26.625 354 12706.77 -4.08 54798.43 88888.00 2012-12-19 21:47:26.750 354 12706.83 -4.05 54798.40 88888.00 2012-12-19 21:47:26.875 354 12706.88 -4.05 54798.43 88888.00 2012-12-19 21:47:27.000 354 12706.83 -4.08 54798.43 88888.00 2012-12-19 21:47:27.125 354 12706.85 -4.08 54798.38 88888.00 2012-12-19 21:47:27.250 354 12706.85 -4.10 54798.40 88888.00 2012-12-19 21:47:27.375 354 12706.83 -4.08 54798.43 88888.00 2012-12-19 21:47:27.500 354 12706.80 -4.10 54798.43 88888.00 2012-12-19 21:47:27.625 354 12706.83 -4.10 54798.43 88888.00 2012-12-19 21:47:27.750 354 12706.83 -4.12 54798.40 88888.00 2012-12-19 21:47:27.875 354 12706.77 -4.12 54798.38 88888.00 2012-12-19 21:47:28.000 354 12706.75 -4.12 54798.40 88888.00 2012-12-19 21:47:28.125 354 12706.77 -4.15 54798.43 88888.00 2012-12-19 21:47:28.250 354 12706.80 -4.15 54798.40 88888.00 2012-12-19 21:47:28.375 354 12706.85 -4.15 54798.40 88888.00 2012-12-19 21:47:28.500 354 12706.88 -4.15 54798.43 88888.00 2012-12-19 21:47:28.625 354 12706.95 -4.12 54798.43 88888.00 2012-12-19 21:47:28.750 354 12706.90 -4.15 54798.40 88888.00 2012-12-19 21:47:28.875 354 12706.88 -4.15 54798.43 88888.00 2012-12-19 21:47:29.000 354 12706.88 -4.15 54798.40 88888.00 2012-12-19 21:47:29.125 354 12706.92 -4.17 54798.43 88888.00 2012-12-19 21:47:29.250 354 12706.95 -4.20 54798.38 88888.00 2012-12-19 21:47:29.375 354 12706.90 -4.22 54798.35 88888.00 2012-12-19 21:47:29.500 354 12706.88 -4.22 54798.38 88888.00 2012-12-19 21:47:29.625 354 12706.83 -4.20 54798.40 88888.00 2012-12-19 21:47:29.750 354 12706.90 -4.22 54798.40 88888.00 2012-12-19 21:47:29.875 354 12706.90 -4.22 54798.38 88888.00 2012-12-19 21:47:30.000 354 12706.85 -4.25 54798.38 88888.00 2012-12-19 21:47:30.125 354 12706.88 -4.25 54798.38 88888.00 2012-12-19 21:47:30.250 354 12706.90 -4.28 54798.40 88888.00 2012-12-19 21:47:30.375 354 12706.92 -4.25 54798.40 88888.00 2012-12-19 21:47:30.500 354 12706.92 -4.25 54798.40 88888.00 2012-12-19 21:47:30.625 354 12706.92 -4.25 54798.38 88888.00 2012-12-19 21:47:30.750 354 12706.92 -4.28 54798.43 88888.00 2012-12-19 21:47:30.875 354 12706.92 -4.28 54798.43 88888.00 2012-12-19 21:47:31.000 354 12706.98 -4.25 54798.40 88888.00 2012-12-19 21:47:31.125 354 12706.98 -4.25 54798.43 88888.00 2012-12-19 21:47:31.250 354 12706.98 -4.30 54798.43 88888.00 2012-12-19 21:47:31.375 354 12706.95 -4.28 54798.40 88888.00 2012-12-19 21:47:31.500 354 12706.98 -4.30 54798.40 88888.00 2012-12-19 21:47:31.625 354 12707.00 -4.28 54798.40 88888.00 2012-12-19 21:47:31.750 354 12707.00 -4.33 54798.38 88888.00 2012-12-19 21:47:31.875 354 12706.95 -4.33 54798.40 88888.00 2012-12-19 21:47:32.000 354 12706.95 -4.33 54798.40 88888.00 2012-12-19 21:47:32.125 354 12706.95 -4.33 54798.38 88888.00 2012-12-19 21:47:32.250 354 12706.90 -4.38 54798.40 88888.00 2012-12-19 21:47:32.375 354 12706.90 -4.38 54798.43 88888.00 2012-12-19 21:47:32.500 354 12707.00 -4.35 54798.38 88888.00 2012-12-19 21:47:32.625 354 12707.08 -4.35 54798.40 88888.00 2012-12-19 21:47:32.750 354 12707.05 -4.33 54798.43 88888.00 2012-12-19 21:47:32.875 354 12706.98 -4.35 54798.43 88888.00 2012-12-19 21:47:33.000 354 12706.92 -4.35 54798.40 88888.00 2012-12-19 21:47:33.125 354 12706.98 -4.35 54798.40 88888.00 2012-12-19 21:47:33.250 354 12707.00 -4.38 54798.40 88888.00 2012-12-19 21:47:33.375 354 12707.00 -4.38 54798.38 88888.00 2012-12-19 21:47:33.500 354 12706.95 -4.35 54798.43 88888.00 2012-12-19 21:47:33.625 354 12706.98 -4.33 54798.43 88888.00 2012-12-19 21:47:33.750 354 12706.95 -4.33 54798.43 88888.00 2012-12-19 21:47:33.875 354 12706.92 -4.35 54798.38 88888.00 2012-12-19 21:47:34.000 354 12706.92 -4.38 54798.35 88888.00 2012-12-19 21:47:34.125 354 12706.95 -4.38 54798.43 88888.00 2012-12-19 21:47:34.250 354 12706.85 -4.38 54798.43 88888.00 2012-12-19 21:47:34.375 354 12706.80 -4.38 54798.38 88888.00 2012-12-19 21:47:34.500 354 12706.85 -4.35 54798.43 88888.00 2012-12-19 21:47:34.625 354 12706.98 -4.30 54798.43 88888.00 2012-12-19 21:47:34.750 354 12706.95 -4.33 54798.40 88888.00 2012-12-19 21:47:34.875 354 12706.92 -4.35 54798.35 88888.00 2012-12-19 21:47:35.000 354 12706.90 -4.38 54798.38 88888.00 2012-12-19 21:47:35.125 354 12706.98 -4.35 54798.40 88888.00 2012-12-19 21:47:35.250 354 12707.00 -4.35 54798.43 88888.00 2012-12-19 21:47:35.375 354 12706.95 -4.35 54798.43 88888.00 2012-12-19 21:47:35.500 354 12706.90 -4.38 54798.38 88888.00 2012-12-19 21:47:35.625 354 12706.88 -4.42 54798.38 88888.00 2012-12-19 21:47:35.750 354 12706.92 -4.42 54798.38 88888.00 2012-12-19 21:47:35.875 354 12707.00 -4.42 54798.38 88888.00 2012-12-19 21:47:36.000 354 12707.02 -4.38 54798.40 88888.00 2012-12-19 21:47:36.125 354 12707.00 -4.38 54798.40 88888.00 2012-12-19 21:47:36.250 354 12706.98 -4.40 54798.40 88888.00 2012-12-19 21:47:36.375 354 12706.98 -4.40 54798.38 88888.00 2012-12-19 21:47:36.500 354 12707.02 -4.42 54798.40 88888.00 2012-12-19 21:47:36.625 354 12706.95 -4.40 54798.43 88888.00 2012-12-19 21:47:36.750 354 12706.92 -4.38 54798.45 88888.00 2012-12-19 21:47:36.875 354 12706.92 -4.38 54798.43 88888.00 2012-12-19 21:47:37.000 354 12706.98 -4.40 54798.43 88888.00 2012-12-19 21:47:37.125 354 12706.98 -4.38 54798.47 88888.00 2012-12-19 21:47:37.250 354 12707.00 -4.40 54798.45 88888.00 2012-12-19 21:47:37.375 354 12707.08 -4.40 54798.43 88888.00 2012-12-19 21:47:37.500 354 12707.08 -4.42 54798.45 88888.00 2012-12-19 21:47:37.625 354 12707.02 -4.42 54798.38 88888.00 2012-12-19 21:47:37.750 354 12707.02 -4.42 54798.40 88888.00 2012-12-19 21:47:37.875 354 12707.10 -4.40 54798.45 88888.00 2012-12-19 21:47:38.000 354 12707.15 -4.40 54798.45 88888.00 2012-12-19 21:47:38.125 354 12707.08 -4.38 54798.40 88888.00 2012-12-19 21:47:38.250 354 12706.95 -4.45 54798.43 88888.00 2012-12-19 21:47:38.375 354 12707.08 -4.42 54798.45 88888.00 2012-12-19 21:47:38.500 354 12707.12 -4.40 54798.45 88888.00 2012-12-19 21:47:38.625 354 12707.10 -4.40 54798.45 88888.00 2012-12-19 21:47:38.750 354 12707.08 -4.40 54798.45 88888.00 2012-12-19 21:47:38.875 354 12707.10 -4.40 54798.45 88888.00 2012-12-19 21:47:39.000 354 12707.08 -4.40 54798.43 88888.00 2012-12-19 21:47:39.125 354 12706.98 -4.40 54798.45 88888.00 2012-12-19 21:47:39.250 354 12706.92 -4.40 54798.45 88888.00 2012-12-19 21:47:39.375 354 12707.05 -4.38 54798.45 88888.00 2012-12-19 21:47:39.500 354 12707.08 -4.40 54798.45 88888.00 2012-12-19 21:47:39.625 354 12707.10 -4.40 54798.40 88888.00 2012-12-19 21:47:39.750 354 12707.08 -4.42 54798.45 88888.00 2012-12-19 21:47:39.875 354 12707.08 -4.40 54798.43 88888.00 2012-12-19 21:47:40.000 354 12707.10 -4.35 54798.43 88888.00 2012-12-19 21:47:40.125 354 12707.08 -4.38 54798.45 88888.00 2012-12-19 21:47:40.250 354 12707.00 -4.38 54798.47 88888.00 2012-12-19 21:47:40.375 354 12707.08 -4.38 54798.43 88888.00 2012-12-19 21:47:40.500 354 12707.10 -4.38 54798.40 88888.00 2012-12-19 21:47:40.625 354 12707.10 -4.38 54798.43 88888.00 2012-12-19 21:47:40.750 354 12707.02 -4.38 54798.43 88888.00 2012-12-19 21:47:40.875 354 12707.00 -4.38 54798.43 88888.00 2012-12-19 21:47:41.000 354 12707.12 -4.35 54798.45 88888.00 2012-12-19 21:47:41.125 354 12707.15 -4.38 54798.45 88888.00 2012-12-19 21:47:41.250 354 12707.08 -4.40 54798.45 88888.00 2012-12-19 21:47:41.375 354 12707.05 -4.40 54798.45 88888.00 2012-12-19 21:47:41.500 354 12707.08 -4.38 54798.45 88888.00 2012-12-19 21:47:41.625 354 12707.10 -4.38 54798.45 88888.00 2012-12-19 21:47:41.750 354 12707.17 -4.40 54798.45 88888.00 2012-12-19 21:47:41.875 354 12707.17 -4.40 54798.45 88888.00 2012-12-19 21:47:42.000 354 12707.20 -4.40 54798.43 88888.00 2012-12-19 21:47:42.125 354 12707.17 -4.40 54798.45 88888.00 2012-12-19 21:47:42.250 354 12707.10 -4.40 54798.45 88888.00 2012-12-19 21:47:42.375 354 12707.10 -4.38 54798.43 88888.00 2012-12-19 21:47:42.500 354 12707.12 -4.42 54798.45 88888.00 2012-12-19 21:47:42.625 354 12707.12 -4.40 54798.43 88888.00 2012-12-19 21:47:42.750 354 12707.15 -4.40 54798.40 88888.00 2012-12-19 21:47:42.875 354 12707.23 -4.40 54798.40 88888.00 2012-12-19 21:47:43.000 354 12707.25 -4.40 54798.43 88888.00 2012-12-19 21:47:43.125 354 12707.15 -4.40 54798.45 88888.00 2012-12-19 21:47:43.250 354 12707.10 -4.42 54798.43 88888.00 2012-12-19 21:47:43.375 354 12707.15 -4.40 54798.45 88888.00 2012-12-19 21:47:43.500 354 12707.15 -4.38 54798.47 88888.00 2012-12-19 21:47:43.625 354 12707.10 -4.40 54798.45 88888.00 2012-12-19 21:47:43.750 354 12707.05 -4.38 54798.40 88888.00 2012-12-19 21:47:43.875 354 12707.05 -4.35 54798.45 88888.00 2012-12-19 21:47:44.000 354 12707.10 -4.33 54798.47 88888.00 2012-12-19 21:47:44.125 354 12707.10 -4.33 54798.47 88888.00 2012-12-19 21:47:44.250 354 12707.08 -4.38 54798.47 88888.00 2012-12-19 21:47:44.375 354 12707.12 -4.35 54798.47 88888.00 2012-12-19 21:47:44.500 354 12707.15 -4.35 54798.45 88888.00 2012-12-19 21:47:44.625 354 12707.12 -4.38 54798.45 88888.00 2012-12-19 21:47:44.750 354 12707.10 -4.35 54798.43 88888.00 2012-12-19 21:47:44.875 354 12707.15 -4.38 54798.45 88888.00 2012-12-19 21:47:45.000 354 12707.17 -4.35 54798.45 88888.00 2012-12-19 21:47:45.125 354 12707.20 -4.35 54798.47 88888.00 2012-12-19 21:47:45.250 354 12707.25 -4.38 54798.50 88888.00 2012-12-19 21:47:45.375 354 12707.30 -4.33 54798.47 88888.00 2012-12-19 21:47:45.500 354 12707.30 -4.33 54798.45 88888.00 2012-12-19 21:47:45.625 354 12707.25 -4.30 54798.45 88888.00 2012-12-19 21:47:45.750 354 12707.25 -4.33 54798.43 88888.00 2012-12-19 21:47:45.875 354 12707.27 -4.35 54798.47 88888.00 2012-12-19 21:47:46.000 354 12707.35 -4.33 54798.45 88888.00 2012-12-19 21:47:46.125 354 12707.35 -4.33 54798.47 88888.00 2012-12-19 21:47:46.250 354 12707.25 -4.33 54798.47 88888.00 2012-12-19 21:47:46.375 354 12707.23 -4.38 54798.45 88888.00 2012-12-19 21:47:46.500 354 12707.23 -4.35 54798.43 88888.00 2012-12-19 21:47:46.625 354 12707.33 -4.33 54798.45 88888.00 2012-12-19 21:47:46.750 354 12707.35 -4.30 54798.45 88888.00 2012-12-19 21:47:46.875 354 12707.40 -4.33 54798.45 88888.00 2012-12-19 21:47:47.000 354 12707.50 -4.33 54798.45 88888.00 2012-12-19 21:47:47.125 354 12707.52 -4.35 54798.45 88888.00 2012-12-19 21:47:47.250 354 12707.48 -4.38 54798.45 88888.00 2012-12-19 21:47:47.375 354 12707.45 -4.35 54798.45 88888.00 2012-12-19 21:47:47.500 354 12707.38 -4.38 54798.43 88888.00 2012-12-19 21:47:47.625 354 12707.40 -4.40 54798.40 88888.00 2012-12-19 21:47:47.750 354 12707.40 -4.40 54798.43 88888.00 2012-12-19 21:47:47.875 354 12707.45 -4.38 54798.47 88888.00 2012-12-19 21:47:48.000 354 12707.45 -4.35 54798.45 88888.00 2012-12-19 21:47:48.125 354 12707.48 -4.35 54798.43 88888.00 2012-12-19 21:47:48.250 354 12707.48 -4.40 54798.43 88888.00 2012-12-19 21:47:48.375 354 12707.50 -4.38 54798.45 88888.00 2012-12-19 21:47:48.500 354 12707.50 -4.38 54798.45 88888.00 2012-12-19 21:47:48.625 354 12707.50 -4.38 54798.47 88888.00 2012-12-19 21:47:48.750 354 12707.58 -4.38 54798.47 88888.00 2012-12-19 21:47:48.875 354 12707.60 -4.40 54798.45 88888.00 2012-12-19 21:47:49.000 354 12707.60 -4.40 54798.43 88888.00 2012-12-19 21:47:49.125 354 12707.60 -4.42 54798.43 88888.00 2012-12-19 21:47:49.250 354 12707.58 -4.42 54798.43 88888.00 2012-12-19 21:47:49.375 354 12707.58 -4.38 54798.43 88888.00 2012-12-19 21:47:49.500 354 12707.60 -4.42 54798.43 88888.00 2012-12-19 21:47:49.625 354 12707.60 -4.42 54798.43 88888.00 2012-12-19 21:47:49.750 354 12707.62 -4.40 54798.47 88888.00 2012-12-19 21:47:49.875 354 12707.55 -4.38 54798.45 88888.00 2012-12-19 21:47:50.000 354 12707.65 -4.38 54798.40 88888.00 2012-12-19 21:47:50.125 354 12707.75 -4.38 54798.45 88888.00 2012-12-19 21:47:50.250 354 12707.67 -4.42 54798.40 88888.00 2012-12-19 21:47:50.375 354 12707.67 -4.42 54798.40 88888.00 2012-12-19 21:47:50.500 354 12707.67 -4.40 54798.45 88888.00 2012-12-19 21:47:50.625 354 12707.67 -4.40 54798.43 88888.00 2012-12-19 21:47:50.750 354 12707.73 -4.38 54798.40 88888.00 2012-12-19 21:47:50.875 354 12707.80 -4.40 54798.43 88888.00 2012-12-19 21:47:51.000 354 12707.80 -4.40 54798.40 88888.00 2012-12-19 21:47:51.125 354 12707.75 -4.40 54798.40 88888.00 2012-12-19 21:47:51.250 354 12707.75 -4.40 54798.43 88888.00 2012-12-19 21:47:51.375 354 12707.83 -4.42 54798.43 88888.00 2012-12-19 21:47:51.500 354 12707.83 -4.40 54798.45 88888.00 2012-12-19 21:47:51.625 354 12707.80 -4.42 54798.43 88888.00 2012-12-19 21:47:51.750 354 12707.80 -4.42 54798.43 88888.00 2012-12-19 21:47:51.875 354 12707.83 -4.45 54798.43 88888.00 2012-12-19 21:47:52.000 354 12707.77 -4.45 54798.40 88888.00 2012-12-19 21:47:52.125 354 12707.75 -4.47 54798.40 88888.00 2012-12-19 21:47:52.250 354 12707.80 -4.47 54798.43 88888.00 2012-12-19 21:47:52.375 354 12707.80 -4.42 54798.43 88888.00 2012-12-19 21:47:52.500 354 12707.77 -4.42 54798.43 88888.00 2012-12-19 21:47:52.625 354 12707.80 -4.45 54798.40 88888.00 2012-12-19 21:47:52.750 354 12707.80 -4.45 54798.40 88888.00 2012-12-19 21:47:52.875 354 12707.80 -4.45 54798.35 88888.00 2012-12-19 21:47:53.000 354 12707.77 -4.47 54798.40 88888.00 2012-12-19 21:47:53.125 354 12707.77 -4.45 54798.43 88888.00 2012-12-19 21:47:53.250 354 12707.77 -4.50 54798.43 88888.00 2012-12-19 21:47:53.375 354 12707.83 -4.47 54798.40 88888.00 2012-12-19 21:47:53.500 354 12707.85 -4.45 54798.40 88888.00 2012-12-19 21:47:53.625 354 12707.88 -4.47 54798.43 88888.00 2012-12-19 21:47:53.750 354 12707.85 -4.50 54798.40 88888.00 2012-12-19 21:47:53.875 354 12707.85 -4.53 54798.43 88888.00 2012-12-19 21:47:54.000 354 12707.85 -4.53 54798.43 88888.00 2012-12-19 21:47:54.125 354 12707.88 -4.50 54798.43 88888.00 2012-12-19 21:47:54.250 354 12707.83 -4.53 54798.45 88888.00 2012-12-19 21:47:54.375 354 12707.88 -4.47 54798.43 88888.00 2012-12-19 21:47:54.500 354 12707.92 -4.50 54798.43 88888.00 2012-12-19 21:47:54.625 354 12707.95 -4.50 54798.43 88888.00 2012-12-19 21:47:54.750 354 12707.92 -4.50 54798.43 88888.00 2012-12-19 21:47:54.875 354 12707.92 -4.50 54798.43 88888.00 2012-12-19 21:47:55.000 354 12707.98 -4.55 54798.43 88888.00 2012-12-19 21:47:55.125 354 12708.00 -4.55 54798.40 88888.00 2012-12-19 21:47:55.250 354 12707.95 -4.58 54798.43 88888.00 2012-12-19 21:47:55.375 354 12708.00 -4.55 54798.43 88888.00 2012-12-19 21:47:55.500 354 12708.05 -4.58 54798.40 88888.00 2012-12-19 21:47:55.625 354 12708.05 -4.55 54798.43 88888.00 2012-12-19 21:47:55.750 354 12708.02 -4.53 54798.45 88888.00 2012-12-19 21:47:55.875 354 12708.00 -4.53 54798.43 88888.00 2012-12-19 21:47:56.000 354 12708.00 -4.53 54798.43 88888.00 2012-12-19 21:47:56.125 354 12708.00 -4.50 54798.43 88888.00 2012-12-19 21:47:56.250 354 12708.00 -4.55 54798.45 88888.00 2012-12-19 21:47:56.375 354 12708.00 -4.58 54798.43 88888.00 2012-12-19 21:47:56.500 354 12707.98 -4.60 54798.43 88888.00 2012-12-19 21:47:56.625 354 12708.00 -4.58 54798.45 88888.00 2012-12-19 21:47:56.750 354 12707.98 -4.53 54798.45 88888.00 2012-12-19 21:47:56.875 354 12708.02 -4.53 54798.43 88888.00 2012-12-19 21:47:57.000 354 12708.02 -4.55 54798.43 88888.00 2012-12-19 21:47:57.125 354 12708.02 -4.58 54798.43 88888.00 2012-12-19 21:47:57.250 354 12708.00 -4.60 54798.43 88888.00 2012-12-19 21:47:57.375 354 12708.00 -4.58 54798.43 88888.00 2012-12-19 21:47:57.500 354 12708.05 -4.58 54798.43 88888.00 2012-12-19 21:47:57.625 354 12708.12 -4.58 54798.45 88888.00 2012-12-19 21:47:57.750 354 12708.15 -4.60 54798.47 88888.00 2012-12-19 21:47:57.875 354 12708.12 -4.58 54798.45 88888.00 2012-12-19 21:47:58.000 354 12708.05 -4.55 54798.45 88888.00 2012-12-19 21:47:58.125 354 12707.98 -4.58 54798.43 88888.00 2012-12-19 21:47:58.250 354 12708.00 -4.60 54798.45 88888.00 2012-12-19 21:47:58.375 354 12708.05 -4.60 54798.43 88888.00 2012-12-19 21:47:58.500 354 12708.10 -4.62 54798.40 88888.00 2012-12-19 21:47:58.625 354 12708.12 -4.60 54798.45 88888.00 2012-12-19 21:47:58.750 354 12708.15 -4.60 54798.45 88888.00 2012-12-19 21:47:58.875 354 12708.10 -4.60 54798.43 88888.00 2012-12-19 21:47:59.000 354 12708.05 -4.60 54798.45 88888.00 2012-12-19 21:47:59.125 354 12708.05 -4.60 54798.45 88888.00 2012-12-19 21:47:59.250 354 12708.02 -4.65 54798.43 88888.00 2012-12-19 21:47:59.375 354 12708.00 -4.65 54798.45 88888.00 2012-12-19 21:47:59.500 354 12707.95 -4.65 54798.47 88888.00 2012-12-19 21:47:59.625 354 12707.95 -4.65 54798.45 88888.00 2012-12-19 21:47:59.750 354 12707.98 -4.62 54798.47 88888.00 2012-12-19 21:47:59.875 354 12708.08 -4.65 54798.47 88888.00 2012-12-19 21:48:00.000 354 12708.10 -4.65 54798.45 88888.00 2012-12-19 21:48:00.125 354 12708.08 -4.67 54798.47 88888.00 2012-12-19 21:48:00.250 354 12708.10 -4.70 54798.47 88888.00 2012-12-19 21:48:00.375 354 12708.10 -4.67 54798.47 88888.00 2012-12-19 21:48:00.500 354 12708.10 -4.70 54798.47 88888.00 2012-12-19 21:48:00.625 354 12708.05 -4.67 54798.47 88888.00 2012-12-19 21:48:00.750 354 12708.02 -4.67 54798.47 88888.00 2012-12-19 21:48:00.875 354 12708.00 -4.67 54798.45 88888.00 2012-12-19 21:48:01.000 354 12708.00 -4.70 54798.50 88888.00 2012-12-19 21:48:01.125 354 12708.05 -4.70 54798.53 88888.00 2012-12-19 21:48:01.250 354 12708.08 -4.72 54798.50 88888.00 2012-12-19 21:48:01.375 354 12708.08 -4.67 54798.50 88888.00 2012-12-19 21:48:01.500 354 12708.10 -4.65 54798.50 88888.00 2012-12-19 21:48:01.625 354 12708.02 -4.70 54798.47 88888.00 2012-12-19 21:48:01.750 354 12708.05 -4.70 54798.47 88888.00 2012-12-19 21:48:01.875 354 12708.08 -4.65 54798.50 88888.00 2012-12-19 21:48:02.000 354 12708.05 -4.70 54798.45 88888.00 2012-12-19 21:48:02.125 354 12707.95 -4.72 54798.47 88888.00 2012-12-19 21:48:02.250 354 12707.92 -4.75 54798.50 88888.00 2012-12-19 21:48:02.375 354 12707.98 -4.70 54798.53 88888.00 2012-12-19 21:48:02.500 354 12708.00 -4.72 54798.50 88888.00 2012-12-19 21:48:02.625 354 12708.00 -4.75 54798.50 88888.00 2012-12-19 21:48:02.750 354 12708.02 -4.72 54798.45 88888.00 2012-12-19 21:48:02.875 354 12708.08 -4.75 54798.45 88888.00 2012-12-19 21:48:03.000 354 12708.10 -4.72 54798.50 88888.00 2012-12-19 21:48:03.125 354 12708.05 -4.72 54798.53 88888.00 2012-12-19 21:48:03.250 354 12708.00 -4.75 54798.53 88888.00 2012-12-19 21:48:03.375 354 12708.00 -4.75 54798.50 88888.00 2012-12-19 21:48:03.500 354 12707.98 -4.75 54798.50 88888.00 2012-12-19 21:48:03.625 354 12707.98 -4.75 54798.53 88888.00 2012-12-19 21:48:03.750 354 12707.95 -4.75 54798.53 88888.00 2012-12-19 21:48:03.875 354 12707.98 -4.80 54798.55 88888.00 2012-12-19 21:48:04.000 354 12707.98 -4.78 54798.53 88888.00 2012-12-19 21:48:04.125 354 12707.98 -4.78 54798.50 88888.00 2012-12-19 21:48:04.250 354 12707.92 -4.80 54798.50 88888.00 2012-12-19 21:48:04.375 354 12707.95 -4.75 54798.47 88888.00 2012-12-19 21:48:04.500 354 12707.95 -4.75 54798.50 88888.00 2012-12-19 21:48:04.625 354 12707.90 -4.72 54798.50 88888.00 2012-12-19 21:48:04.750 354 12707.88 -4.72 54798.53 88888.00 2012-12-19 21:48:04.875 354 12707.88 -4.72 54798.53 88888.00 2012-12-19 21:48:05.000 354 12707.90 -4.75 54798.53 88888.00 2012-12-19 21:48:05.125 354 12707.92 -4.75 54798.53 88888.00 2012-12-19 21:48:05.250 354 12707.85 -4.72 54798.53 88888.00 2012-12-19 21:48:05.375 354 12707.83 -4.72 54798.53 88888.00 2012-12-19 21:48:05.500 354 12707.90 -4.72 54798.53 88888.00 2012-12-19 21:48:05.625 354 12707.95 -4.78 54798.50 88888.00 2012-12-19 21:48:05.750 354 12707.95 -4.78 54798.50 88888.00 2012-12-19 21:48:05.875 354 12707.98 -4.75 54798.50 88888.00 2012-12-19 21:48:06.000 354 12707.95 -4.75 54798.50 88888.00 2012-12-19 21:48:06.125 354 12707.90 -4.75 54798.53 88888.00 2012-12-19 21:48:06.250 354 12707.92 -4.80 54798.55 88888.00 2012-12-19 21:48:06.375 354 12707.92 -4.75 54798.53 88888.00 2012-12-19 21:48:06.500 354 12707.90 -4.75 54798.53 88888.00 2012-12-19 21:48:06.625 354 12707.85 -4.78 54798.47 88888.00 2012-12-19 21:48:06.750 354 12707.83 -4.75 54798.47 88888.00 2012-12-19 21:48:06.875 354 12707.80 -4.72 54798.47 88888.00 2012-12-19 21:48:07.000 354 12707.83 -4.75 54798.53 88888.00 2012-12-19 21:48:07.125 354 12707.88 -4.75 54798.55 88888.00 2012-12-19 21:48:07.250 354 12707.83 -4.80 54798.53 88888.00 2012-12-19 21:48:07.375 354 12707.80 -4.78 54798.50 88888.00 2012-12-19 21:48:07.500 354 12707.88 -4.80 54798.47 88888.00 2012-12-19 21:48:07.625 354 12707.88 -4.78 54798.47 88888.00 2012-12-19 21:48:07.750 354 12707.85 -4.78 54798.53 88888.00 2012-12-19 21:48:07.875 354 12707.77 -4.78 54798.53 88888.00 2012-12-19 21:48:08.000 354 12707.80 -4.75 54798.50 88888.00 2012-12-19 21:48:08.125 354 12707.83 -4.72 54798.50 88888.00 2012-12-19 21:48:08.250 354 12707.83 -4.75 54798.55 88888.00 2012-12-19 21:48:08.375 354 12707.83 -4.72 54798.55 88888.00 2012-12-19 21:48:08.500 354 12707.80 -4.72 54798.55 88888.00 2012-12-19 21:48:08.625 354 12707.75 -4.72 54798.53 88888.00 2012-12-19 21:48:08.750 354 12707.77 -4.72 54798.53 88888.00 2012-12-19 21:48:08.875 354 12707.80 -4.72 54798.50 88888.00 2012-12-19 21:48:09.000 354 12707.80 -4.72 54798.50 88888.00 2012-12-19 21:48:09.125 354 12707.70 -4.78 54798.53 88888.00 2012-12-19 21:48:09.250 354 12707.67 -4.75 54798.53 88888.00 2012-12-19 21:48:09.375 354 12707.70 -4.72 54798.55 88888.00 2012-12-19 21:48:09.500 354 12707.70 -4.72 54798.57 88888.00 2012-12-19 21:48:09.625 354 12707.70 -4.70 54798.57 88888.00 2012-12-19 21:48:09.750 354 12707.73 -4.70 54798.55 88888.00 2012-12-19 21:48:09.875 354 12707.70 -4.72 54798.55 88888.00 2012-12-19 21:48:10.000 354 12707.65 -4.70 54798.53 88888.00 2012-12-19 21:48:10.125 354 12707.65 -4.72 54798.55 88888.00 2012-12-19 21:48:10.250 354 12707.60 -4.72 54798.50 88888.00 2012-12-19 21:48:10.375 354 12707.55 -4.70 54798.50 88888.00 2012-12-19 21:48:10.500 354 12707.50 -4.70 54798.53 88888.00 2012-12-19 21:48:10.625 354 12707.55 -4.70 54798.55 88888.00 2012-12-19 21:48:10.750 354 12707.60 -4.70 54798.55 88888.00 2012-12-19 21:48:10.875 354 12707.55 -4.70 54798.55 88888.00 2012-12-19 21:48:11.000 354 12707.58 -4.67 54798.55 88888.00 2012-12-19 21:48:11.125 354 12707.52 -4.67 54798.57 88888.00 2012-12-19 21:48:11.250 354 12707.52 -4.70 54798.57 88888.00 2012-12-19 21:48:11.375 354 12707.55 -4.67 54798.53 88888.00 2012-12-19 21:48:11.500 354 12707.48 -4.67 54798.53 88888.00 2012-12-19 21:48:11.625 354 12707.50 -4.72 54798.50 88888.00 2012-12-19 21:48:11.750 354 12707.55 -4.72 54798.55 88888.00 2012-12-19 21:48:11.875 354 12707.50 -4.72 54798.55 88888.00 2012-12-19 21:48:12.000 354 12707.45 -4.70 54798.55 88888.00 2012-12-19 21:48:12.125 354 12707.40 -4.67 54798.57 88888.00 2012-12-19 21:48:12.250 354 12707.42 -4.72 54798.57 88888.00 2012-12-19 21:48:12.375 354 12707.45 -4.70 54798.55 88888.00 2012-12-19 21:48:12.500 354 12707.52 -4.70 54798.57 88888.00 2012-12-19 21:48:12.625 354 12707.52 -4.70 54798.55 88888.00 2012-12-19 21:48:12.750 354 12707.48 -4.70 54798.57 88888.00 2012-12-19 21:48:12.875 354 12707.40 -4.70 54798.57 88888.00 2012-12-19 21:48:13.000 354 12707.42 -4.70 54798.57 88888.00 2012-12-19 21:48:13.125 354 12707.40 -4.67 54798.57 88888.00 2012-12-19 21:48:13.250 354 12707.35 -4.70 54798.57 88888.00 2012-12-19 21:48:13.375 354 12707.40 -4.67 54798.57 88888.00 2012-12-19 21:48:13.500 354 12707.42 -4.65 54798.60 88888.00 2012-12-19 21:48:13.625 354 12707.40 -4.65 54798.57 88888.00 2012-12-19 21:48:13.750 354 12707.42 -4.65 54798.57 88888.00 2012-12-19 21:48:13.875 354 12707.48 -4.65 54798.57 88888.00 2012-12-19 21:48:14.000 354 12707.52 -4.62 54798.55 88888.00 2012-12-19 21:48:14.125 354 12707.50 -4.62 54798.57 88888.00 2012-12-19 21:48:14.250 354 12707.45 -4.67 54798.57 88888.00 2012-12-19 21:48:14.375 354 12707.42 -4.67 54798.60 88888.00 2012-12-19 21:48:14.500 354 12707.45 -4.70 54798.60 88888.00 2012-12-19 21:48:14.625 354 12707.42 -4.67 54798.57 88888.00 2012-12-19 21:48:14.750 354 12707.42 -4.65 54798.60 88888.00 2012-12-19 21:48:14.875 354 12707.45 -4.60 54798.60 88888.00 2012-12-19 21:48:15.000 354 12707.45 -4.62 54798.60 88888.00 2012-12-19 21:48:15.125 354 12707.45 -4.67 54798.57 88888.00 2012-12-19 21:48:15.250 354 12707.42 -4.65 54798.57 88888.00 2012-12-19 21:48:15.375 354 12707.40 -4.60 54798.55 88888.00 2012-12-19 21:48:15.500 354 12707.38 -4.65 54798.53 88888.00 2012-12-19 21:48:15.625 354 12707.38 -4.65 54798.53 88888.00 2012-12-19 21:48:15.750 354 12707.35 -4.65 54798.55 88888.00 2012-12-19 21:48:15.875 354 12707.33 -4.65 54798.55 88888.00 2012-12-19 21:48:16.000 354 12707.33 -4.65 54798.53 88888.00 2012-12-19 21:48:16.125 354 12707.33 -4.62 54798.53 88888.00 2012-12-19 21:48:16.250 354 12707.35 -4.62 54798.55 88888.00 2012-12-19 21:48:16.375 354 12707.48 -4.58 54798.60 88888.00 2012-12-19 21:48:16.500 354 12707.42 -4.55 54798.57 88888.00 2012-12-19 21:48:16.625 354 12707.35 -4.60 54798.57 88888.00 2012-12-19 21:48:16.750 354 12707.33 -4.58 54798.57 88888.00 2012-12-19 21:48:16.875 354 12707.33 -4.58 54798.57 88888.00 2012-12-19 21:48:17.000 354 12707.27 -4.58 54798.53 88888.00 2012-12-19 21:48:17.125 354 12707.25 -4.60 54798.55 88888.00 2012-12-19 21:48:17.250 354 12707.17 -4.58 54798.60 88888.00 2012-12-19 21:48:17.375 354 12707.17 -4.58 54798.57 88888.00 2012-12-19 21:48:17.500 354 12707.23 -4.58 54798.60 88888.00 2012-12-19 21:48:17.625 354 12707.25 -4.60 54798.60 88888.00 2012-12-19 21:48:17.750 354 12707.30 -4.58 54798.60 88888.00 2012-12-19 21:48:17.875 354 12707.27 -4.60 54798.60 88888.00 2012-12-19 21:48:18.000 354 12707.25 -4.55 54798.57 88888.00 2012-12-19 21:48:18.125 354 12707.23 -4.55 54798.57 88888.00 2012-12-19 21:48:18.250 354 12707.27 -4.58 54798.57 88888.00 2012-12-19 21:48:18.375 354 12707.33 -4.58 54798.57 88888.00 2012-12-19 21:48:18.500 354 12707.25 -4.55 54798.62 88888.00 2012-12-19 21:48:18.625 354 12707.20 -4.55 54798.60 88888.00 2012-12-19 21:48:18.750 354 12707.23 -4.53 54798.62 88888.00 2012-12-19 21:48:18.875 354 12707.20 -4.53 54798.65 88888.00 2012-12-19 21:48:19.000 354 12707.23 -4.50 54798.60 88888.00 2012-12-19 21:48:19.125 354 12707.20 -4.53 54798.60 88888.00 2012-12-19 21:48:19.250 354 12707.17 -4.53 54798.62 88888.00 2012-12-19 21:48:19.375 354 12707.17 -4.53 54798.57 88888.00 2012-12-19 21:48:19.500 354 12707.17 -4.58 54798.57 88888.00 2012-12-19 21:48:19.625 354 12707.17 -4.55 54798.62 88888.00 2012-12-19 21:48:19.750 354 12707.20 -4.55 54798.62 88888.00 2012-12-19 21:48:19.875 354 12707.20 -4.53 54798.60 88888.00 2012-12-19 21:48:20.000 354 12707.20 -4.53 54798.60 88888.00 2012-12-19 21:48:20.125 354 12707.23 -4.50 54798.62 88888.00 2012-12-19 21:48:20.250 354 12707.23 -4.53 54798.65 88888.00 2012-12-19 21:48:20.375 354 12707.15 -4.50 54798.62 88888.00 2012-12-19 21:48:20.500 354 12707.15 -4.50 54798.62 88888.00 2012-12-19 21:48:20.625 354 12707.15 -4.50 54798.60 88888.00 2012-12-19 21:48:20.750 354 12707.17 -4.47 54798.65 88888.00 2012-12-19 21:48:20.875 354 12707.17 -4.45 54798.65 88888.00 2012-12-19 21:48:21.000 354 12707.15 -4.50 54798.60 88888.00 2012-12-19 21:48:21.125 354 12707.12 -4.47 54798.60 88888.00 2012-12-19 21:48:21.250 354 12707.08 -4.53 54798.65 88888.00 2012-12-19 21:48:21.375 354 12707.15 -4.47 54798.62 88888.00 2012-12-19 21:48:21.500 354 12707.10 -4.47 54798.62 88888.00 2012-12-19 21:48:21.625 354 12707.10 -4.45 54798.65 88888.00 2012-12-19 21:48:21.750 354 12707.15 -4.45 54798.65 88888.00 2012-12-19 21:48:21.875 354 12707.12 -4.45 54798.62 88888.00 2012-12-19 21:48:22.000 354 12707.15 -4.47 54798.62 88888.00 2012-12-19 21:48:22.125 354 12707.10 -4.45 54798.65 88888.00 2012-12-19 21:48:22.250 354 12707.10 -4.47 54798.62 88888.00 2012-12-19 21:48:22.375 354 12707.12 -4.47 54798.62 88888.00 2012-12-19 21:48:22.500 354 12707.12 -4.45 54798.62 88888.00 2012-12-19 21:48:22.625 354 12707.10 -4.45 54798.60 88888.00 2012-12-19 21:48:22.750 354 12707.12 -4.45 54798.57 88888.00 2012-12-19 21:48:22.875 354 12707.10 -4.45 54798.60 88888.00 2012-12-19 21:48:23.000 354 12707.05 -4.40 54798.60 88888.00 2012-12-19 21:48:23.125 354 12706.95 -4.38 54798.62 88888.00 2012-12-19 21:48:23.250 354 12706.90 -4.40 54798.62 88888.00 2012-12-19 21:48:23.375 354 12706.90 -4.42 54798.57 88888.00 2012-12-19 21:48:23.500 354 12706.98 -4.42 54798.60 88888.00 2012-12-19 21:48:23.625 354 12707.00 -4.38 54798.62 88888.00 2012-12-19 21:48:23.750 354 12706.98 -4.35 54798.68 88888.00 2012-12-19 21:48:23.875 354 12706.95 -4.33 54798.68 88888.00 2012-12-19 21:48:24.000 354 12706.92 -4.38 54798.65 88888.00 2012-12-19 21:48:24.125 354 12706.90 -4.38 54798.68 88888.00 2012-12-19 21:48:24.250 354 12706.90 -4.38 54798.60 88888.00 2012-12-19 21:48:24.375 354 12706.88 -4.42 54798.57 88888.00 2012-12-19 21:48:24.500 354 12706.88 -4.38 54798.60 88888.00 2012-12-19 21:48:24.625 354 12706.88 -4.35 54798.65 88888.00 2012-12-19 21:48:24.750 354 12706.95 -4.33 54798.65 88888.00 2012-12-19 21:48:24.875 354 12707.00 -4.35 54798.62 88888.00 2012-12-19 21:48:25.000 354 12707.00 -4.38 54798.62 88888.00 2012-12-19 21:48:25.125 354 12706.88 -4.35 54798.62 88888.00 2012-12-19 21:48:25.250 354 12706.83 -4.35 54798.62 88888.00 2012-12-19 21:48:25.375 354 12706.92 -4.30 54798.65 88888.00 2012-12-19 21:48:25.500 354 12706.98 -4.28 54798.68 88888.00 2012-12-19 21:48:25.625 354 12706.90 -4.33 54798.68 88888.00 2012-12-19 21:48:25.750 354 12706.88 -4.33 54798.62 88888.00 2012-12-19 21:48:25.875 354 12706.88 -4.33 54798.62 88888.00 2012-12-19 21:48:26.000 354 12706.90 -4.33 54798.60 88888.00 2012-12-19 21:48:26.125 354 12706.95 -4.30 54798.65 88888.00 2012-12-19 21:48:26.250 354 12706.90 -4.28 54798.68 88888.00 2012-12-19 21:48:26.375 354 12706.90 -4.30 54798.65 88888.00 2012-12-19 21:48:26.500 354 12706.92 -4.30 54798.62 88888.00 2012-12-19 21:48:26.625 354 12706.85 -4.25 54798.62 88888.00 2012-12-19 21:48:26.750 354 12706.80 -4.28 54798.62 88888.00 2012-12-19 21:48:26.875 354 12706.77 -4.25 54798.60 88888.00 2012-12-19 21:48:27.000 354 12706.80 -4.22 54798.62 88888.00 2012-12-19 21:48:27.125 354 12706.80 -4.22 54798.62 88888.00 2012-12-19 21:48:27.250 354 12706.77 -4.22 54798.62 88888.00 2012-12-19 21:48:27.375 354 12706.80 -4.22 54798.57 88888.00 2012-12-19 21:48:27.500 354 12706.80 -4.22 54798.60 88888.00 2012-12-19 21:48:27.625 354 12706.80 -4.20 54798.60 88888.00 2012-12-19 21:48:27.750 354 12706.80 -4.17 54798.60 88888.00 2012-12-19 21:48:27.875 354 12706.75 -4.17 54798.60 88888.00 2012-12-19 21:48:28.000 354 12706.73 -4.17 54798.62 88888.00 2012-12-19 21:48:28.125 354 12706.75 -4.20 54798.60 88888.00 2012-12-19 21:48:28.250 354 12706.75 -4.25 54798.62 88888.00 2012-12-19 21:48:28.375 354 12706.70 -4.20 54798.62 88888.00 2012-12-19 21:48:28.500 354 12706.73 -4.15 54798.62 88888.00 2012-12-19 21:48:28.625 354 12706.75 -4.12 54798.62 88888.00 2012-12-19 21:48:28.750 354 12706.73 -4.15 54798.65 88888.00 2012-12-19 21:48:28.875 354 12706.73 -4.17 54798.65 88888.00 2012-12-19 21:48:29.000 354 12706.77 -4.12 54798.62 88888.00 2012-12-19 21:48:29.125 354 12706.80 -4.12 54798.65 88888.00 2012-12-19 21:48:29.250 354 12706.75 -4.15 54798.62 88888.00 2012-12-19 21:48:29.375 354 12706.70 -4.12 54798.60 88888.00 2012-12-19 21:48:29.500 354 12706.73 -4.10 54798.62 88888.00 2012-12-19 21:48:29.625 354 12706.70 -4.10 54798.62 88888.00 2012-12-19 21:48:29.750 354 12706.65 -4.10 54798.57 88888.00 2012-12-19 21:48:29.875 354 12706.70 -4.10 54798.62 88888.00 2012-12-19 21:48:30.000 354 12706.73 -4.08 54798.57 88888.00 2012-12-19 21:48:30.125 354 12706.73 -4.08 54798.60 88888.00 2012-12-19 21:48:30.250 354 12706.67 -4.05 54798.57 88888.00 2012-12-19 21:48:30.375 354 12706.67 -4.05 54798.57 88888.00 2012-12-19 21:48:30.500 354 12706.70 -4.03 54798.62 88888.00 2012-12-19 21:48:30.625 354 12706.67 -4.03 54798.62 88888.00 2012-12-19 21:48:30.750 354 12706.70 -4.08 54798.62 88888.00 2012-12-19 21:48:30.875 354 12706.70 -4.03 54798.62 88888.00 2012-12-19 21:48:31.000 354 12706.73 -4.03 54798.62 88888.00 2012-12-19 21:48:31.125 354 12706.73 -4.05 54798.62 88888.00 2012-12-19 21:48:31.250 354 12706.65 -4.08 54798.60 88888.00 2012-12-19 21:48:31.375 354 12706.58 -4.05 54798.57 88888.00 2012-12-19 21:48:31.500 354 12706.60 -4.03 54798.60 88888.00 2012-12-19 21:48:31.625 354 12706.60 -4.00 54798.60 88888.00 2012-12-19 21:48:31.750 354 12706.60 -4.03 54798.57 88888.00 2012-12-19 21:48:31.875 354 12706.67 -4.05 54798.57 88888.00 2012-12-19 21:48:32.000 354 12706.65 -4.03 54798.57 88888.00 2012-12-19 21:48:32.125 354 12706.65 -4.00 54798.57 88888.00 2012-12-19 21:48:32.250 354 12706.62 -4.03 54798.57 88888.00 2012-12-19 21:48:32.375 354 12706.67 -4.00 54798.57 88888.00 2012-12-19 21:48:32.500 354 12706.65 -4.00 54798.57 88888.00 2012-12-19 21:48:32.625 354 12706.62 -4.00 54798.60 88888.00 2012-12-19 21:48:32.750 354 12706.58 -3.98 54798.62 88888.00 2012-12-19 21:48:32.875 354 12706.60 -3.98 54798.60 88888.00 2012-12-19 21:48:33.000 354 12706.60 -3.98 54798.57 88888.00 2012-12-19 21:48:33.125 354 12706.62 -3.98 54798.60 88888.00 2012-12-19 21:48:33.250 354 12706.60 -3.98 54798.60 88888.00 2012-12-19 21:48:33.375 354 12706.58 -3.92 54798.57 88888.00 2012-12-19 21:48:33.500 354 12706.50 -3.92 54798.60 88888.00 2012-12-19 21:48:33.625 354 12706.55 -3.95 54798.62 88888.00 2012-12-19 21:48:33.750 354 12706.62 -3.92 54798.62 88888.00 2012-12-19 21:48:33.875 354 12706.62 -3.92 54798.60 88888.00 2012-12-19 21:48:34.000 354 12706.62 -3.95 54798.62 88888.00 2012-12-19 21:48:34.125 354 12706.60 -3.95 54798.65 88888.00 2012-12-19 21:48:34.250 354 12706.58 -3.92 54798.62 88888.00 2012-12-19 21:48:34.375 354 12706.58 -3.90 54798.62 88888.00 2012-12-19 21:48:34.500 354 12706.60 -3.90 54798.60 88888.00 2012-12-19 21:48:34.625 354 12706.60 -3.92 54798.60 88888.00 2012-12-19 21:48:34.750 354 12706.67 -3.92 54798.60 88888.00 2012-12-19 21:48:34.875 354 12706.65 -3.92 54798.60 88888.00 2012-12-19 21:48:35.000 354 12706.58 -3.90 54798.60 88888.00 2012-12-19 21:48:35.125 354 12706.58 -3.88 54798.62 88888.00 2012-12-19 21:48:35.250 354 12706.58 -3.88 54798.57 88888.00 2012-12-19 21:48:35.375 354 12706.60 -3.88 54798.62 88888.00 2012-12-19 21:48:35.500 354 12706.60 -3.88 54798.62 88888.00 2012-12-19 21:48:35.625 354 12706.58 -3.88 54798.65 88888.00 2012-12-19 21:48:35.750 354 12706.52 -3.88 54798.65 88888.00 2012-12-19 21:48:35.875 354 12706.55 -3.85 54798.60 88888.00 2012-12-19 21:48:36.000 354 12706.52 -3.85 54798.57 88888.00 2012-12-19 21:48:36.125 354 12706.50 -3.83 54798.60 88888.00 2012-12-19 21:48:36.250 354 12706.55 -3.83 54798.60 88888.00 2012-12-19 21:48:36.375 354 12706.62 -3.77 54798.62 88888.00 2012-12-19 21:48:36.500 354 12706.62 -3.80 54798.60 88888.00 2012-12-19 21:48:36.625 354 12706.60 -3.83 54798.60 88888.00 2012-12-19 21:48:36.750 354 12706.62 -3.80 54798.62 88888.00 2012-12-19 21:48:36.875 354 12706.58 -3.80 54798.62 88888.00 2012-12-19 21:48:37.000 354 12706.55 -3.80 54798.62 88888.00 2012-12-19 21:48:37.125 354 12706.60 -3.77 54798.62 88888.00 2012-12-19 21:48:37.250 354 12706.58 -3.80 54798.60 88888.00 2012-12-19 21:48:37.375 354 12706.62 -3.83 54798.60 88888.00 2012-12-19 21:48:37.500 354 12706.65 -3.83 54798.62 88888.00 2012-12-19 21:48:37.625 354 12706.62 -3.80 54798.60 88888.00 2012-12-19 21:48:37.750 354 12706.55 -3.80 54798.60 88888.00 2012-12-19 21:48:37.875 354 12706.55 -3.77 54798.62 88888.00 2012-12-19 21:48:38.000 354 12706.58 -3.77 54798.60 88888.00 2012-12-19 21:48:38.125 354 12706.58 -3.73 54798.60 88888.00 2012-12-19 21:48:38.250 354 12706.50 -3.77 54798.60 88888.00 2012-12-19 21:48:38.375 354 12706.52 -3.75 54798.60 88888.00 2012-12-19 21:48:38.500 354 12706.50 -3.75 54798.60 88888.00 2012-12-19 21:48:38.625 354 12706.60 -3.75 54798.62 88888.00 2012-12-19 21:48:38.750 354 12706.62 -3.75 54798.60 88888.00 2012-12-19 21:48:38.875 354 12706.58 -3.75 54798.60 88888.00 2012-12-19 21:48:39.000 354 12706.52 -3.70 54798.57 88888.00 2012-12-19 21:48:39.125 354 12706.52 -3.70 54798.57 88888.00 2012-12-19 21:48:39.250 354 12706.50 -3.77 54798.60 88888.00 2012-12-19 21:48:39.375 354 12706.50 -3.75 54798.60 88888.00 2012-12-19 21:48:39.500 354 12706.50 -3.73 54798.60 88888.00 2012-12-19 21:48:39.625 354 12706.50 -3.73 54798.60 88888.00 2012-12-19 21:48:39.750 354 12706.55 -3.70 54798.62 88888.00 2012-12-19 21:48:39.875 354 12706.55 -3.73 54798.62 88888.00 2012-12-19 21:48:40.000 354 12706.48 -3.75 54798.60 88888.00 2012-12-19 21:48:40.125 354 12706.42 -3.75 54798.60 88888.00 2012-12-19 21:48:40.250 354 12706.45 -3.73 54798.62 88888.00 2012-12-19 21:48:40.375 354 12706.55 -3.67 54798.62 88888.00 2012-12-19 21:48:40.500 354 12706.50 -3.70 54798.62 88888.00 2012-12-19 21:48:40.625 354 12706.48 -3.70 54798.60 88888.00 2012-12-19 21:48:40.750 354 12706.50 -3.73 54798.60 88888.00 2012-12-19 21:48:40.875 354 12706.55 -3.67 54798.60 88888.00 2012-12-19 21:48:41.000 354 12706.58 -3.67 54798.60 88888.00 2012-12-19 21:48:41.125 354 12706.52 -3.67 54798.60 88888.00 2012-12-19 21:48:41.250 354 12706.48 -3.73 54798.60 88888.00 2012-12-19 21:48:41.375 354 12706.52 -3.73 54798.60 88888.00 2012-12-19 21:48:41.500 354 12706.48 -3.75 54798.57 88888.00 2012-12-19 21:48:41.625 354 12706.45 -3.70 54798.57 88888.00 2012-12-19 21:48:41.750 354 12706.52 -3.67 54798.60 88888.00 2012-12-19 21:48:41.875 354 12706.58 -3.67 54798.57 88888.00 2012-12-19 21:48:42.000 354 12706.50 -3.67 54798.57 88888.00 2012-12-19 21:48:42.125 354 12706.40 -3.70 54798.60 88888.00 2012-12-19 21:48:42.250 354 12706.35 -3.70 54798.60 88888.00 2012-12-19 21:48:42.375 354 12706.40 -3.67 54798.60 88888.00 2012-12-19 21:48:42.500 354 12706.42 -3.67 54798.60 88888.00 2012-12-19 21:48:42.625 354 12706.45 -3.67 54798.57 88888.00 2012-12-19 21:48:42.750 354 12706.45 -3.67 54798.57 88888.00 2012-12-19 21:48:42.875 354 12706.45 -3.65 54798.57 88888.00 2012-12-19 21:48:43.000 354 12706.45 -3.65 54798.57 88888.00 2012-12-19 21:48:43.125 354 12706.45 -3.65 54798.60 88888.00 2012-12-19 21:48:43.250 354 12706.42 -3.67 54798.60 88888.00 2012-12-19 21:48:43.375 354 12706.38 -3.65 54798.60 88888.00 2012-12-19 21:48:43.500 354 12706.38 -3.65 54798.57 88888.00 2012-12-19 21:48:43.625 354 12706.40 -3.65 54798.60 88888.00 2012-12-19 21:48:43.750 354 12706.48 -3.65 54798.60 88888.00 2012-12-19 21:48:43.875 354 12706.50 -3.67 54798.60 88888.00 2012-12-19 21:48:44.000 354 12706.52 -3.62 54798.55 88888.00 2012-12-19 21:48:44.125 354 12706.42 -3.65 54798.60 88888.00 2012-12-19 21:48:44.250 354 12706.38 -3.65 54798.60 88888.00 2012-12-19 21:48:44.375 354 12706.42 -3.65 54798.57 88888.00 2012-12-19 21:48:44.500 354 12706.42 -3.65 54798.57 88888.00 2012-12-19 21:48:44.625 354 12706.38 -3.62 54798.57 88888.00 2012-12-19 21:48:44.750 354 12706.38 -3.62 54798.57 88888.00 2012-12-19 21:48:44.875 354 12706.42 -3.62 54798.57 88888.00 2012-12-19 21:48:45.000 354 12706.45 -3.62 54798.57 88888.00 2012-12-19 21:48:45.125 354 12706.45 -3.65 54798.60 88888.00 2012-12-19 21:48:45.250 354 12706.42 -3.65 54798.60 88888.00 2012-12-19 21:48:45.375 354 12706.45 -3.62 54798.62 88888.00 2012-12-19 21:48:45.500 354 12706.40 -3.62 54798.62 88888.00 2012-12-19 21:48:45.625 354 12706.42 -3.65 54798.60 88888.00 2012-12-19 21:48:45.750 354 12706.45 -3.62 54798.60 88888.00 2012-12-19 21:48:45.875 354 12706.42 -3.62 54798.62 88888.00 2012-12-19 21:48:46.000 354 12706.38 -3.62 54798.60 88888.00 2012-12-19 21:48:46.125 354 12706.40 -3.62 54798.60 88888.00 2012-12-19 21:48:46.250 354 12706.45 -3.65 54798.60 88888.00 2012-12-19 21:48:46.375 354 12706.48 -3.65 54798.57 88888.00 2012-12-19 21:48:46.500 354 12706.50 -3.65 54798.60 88888.00 2012-12-19 21:48:46.625 354 12706.55 -3.65 54798.60 88888.00 2012-12-19 21:48:46.750 354 12706.48 -3.62 54798.60 88888.00 2012-12-19 21:48:46.875 354 12706.42 -3.58 54798.62 88888.00 2012-12-19 21:48:47.000 354 12706.48 -3.60 54798.60 88888.00 2012-12-19 21:48:47.125 354 12706.45 -3.60 54798.60 88888.00 2012-12-19 21:48:47.250 354 12706.42 -3.65 54798.60 88888.00 2012-12-19 21:48:47.375 354 12706.45 -3.65 54798.57 88888.00 2012-12-19 21:48:47.500 354 12706.50 -3.65 54798.60 88888.00 2012-12-19 21:48:47.625 354 12706.48 -3.62 54798.60 88888.00 2012-12-19 21:48:47.750 354 12706.48 -3.60 54798.60 88888.00 2012-12-19 21:48:47.875 354 12706.50 -3.65 54798.60 88888.00 2012-12-19 21:48:48.000 354 12706.50 -3.62 54798.60 88888.00 2012-12-19 21:48:48.125 354 12706.50 -3.62 54798.60 88888.00 2012-12-19 21:48:48.250 354 12706.42 -3.65 54798.60 88888.00 2012-12-19 21:48:48.375 354 12706.45 -3.62 54798.62 88888.00 2012-12-19 21:48:48.500 354 12706.55 -3.65 54798.60 88888.00 2012-12-19 21:48:48.625 354 12706.52 -3.67 54798.60 88888.00 2012-12-19 21:48:48.750 354 12706.48 -3.70 54798.60 88888.00 2012-12-19 21:48:48.875 354 12706.50 -3.65 54798.60 88888.00 2012-12-19 21:48:49.000 354 12706.48 -3.67 54798.60 88888.00 2012-12-19 21:48:49.125 354 12706.42 -3.67 54798.60 88888.00 2012-12-19 21:48:49.250 354 12706.40 -3.67 54798.60 88888.00 2012-12-19 21:48:49.375 354 12706.40 -3.65 54798.60 88888.00 2012-12-19 21:48:49.500 354 12706.40 -3.65 54798.62 88888.00 2012-12-19 21:48:49.625 354 12706.38 -3.65 54798.60 88888.00 2012-12-19 21:48:49.750 354 12706.40 -3.65 54798.57 88888.00 2012-12-19 21:48:49.875 354 12706.40 -3.67 54798.57 88888.00 2012-12-19 21:48:50.000 354 12706.40 -3.70 54798.57 88888.00 2012-12-19 21:48:50.125 354 12706.35 -3.67 54798.57 88888.00 2012-12-19 21:48:50.250 354 12706.33 -3.70 54798.60 88888.00 2012-12-19 21:48:50.375 354 12706.40 -3.65 54798.60 88888.00 2012-12-19 21:48:50.500 354 12706.38 -3.70 54798.60 88888.00 2012-12-19 21:48:50.625 354 12706.38 -3.67 54798.60 88888.00 2012-12-19 21:48:50.750 354 12706.38 -3.65 54798.60 88888.00 2012-12-19 21:48:50.875 354 12706.38 -3.65 54798.60 88888.00 2012-12-19 21:48:51.000 354 12706.38 -3.67 54798.60 88888.00 2012-12-19 21:48:51.125 354 12706.40 -3.65 54798.60 88888.00 2012-12-19 21:48:51.250 354 12706.38 -3.67 54798.60 88888.00 2012-12-19 21:48:51.375 354 12706.38 -3.70 54798.60 88888.00 2012-12-19 21:48:51.500 354 12706.38 -3.70 54798.60 88888.00 2012-12-19 21:48:51.625 354 12706.35 -3.70 54798.62 88888.00 2012-12-19 21:48:51.750 354 12706.33 -3.73 54798.57 88888.00 2012-12-19 21:48:51.875 354 12706.40 -3.75 54798.55 88888.00 2012-12-19 21:48:52.000 354 12706.42 -3.73 54798.57 88888.00 2012-12-19 21:48:52.125 354 12706.42 -3.73 54798.60 88888.00 2012-12-19 21:48:52.250 354 12706.38 -3.75 54798.60 88888.00 2012-12-19 21:48:52.375 354 12706.35 -3.75 54798.57 88888.00 2012-12-19 21:48:52.500 354 12706.35 -3.75 54798.55 88888.00 2012-12-19 21:48:52.625 354 12706.38 -3.73 54798.57 88888.00 2012-12-19 21:48:52.750 354 12706.38 -3.75 54798.60 88888.00 2012-12-19 21:48:52.875 354 12706.40 -3.77 54798.62 88888.00 2012-12-19 21:48:53.000 354 12706.38 -3.75 54798.57 88888.00 2012-12-19 21:48:53.125 354 12706.38 -3.75 54798.60 88888.00 2012-12-19 21:48:53.250 354 12706.35 -3.77 54798.60 88888.00 2012-12-19 21:48:53.375 354 12706.38 -3.77 54798.62 88888.00 2012-12-19 21:48:53.500 354 12706.35 -3.77 54798.62 88888.00 2012-12-19 21:48:53.625 354 12706.38 -3.77 54798.65 88888.00 2012-12-19 21:48:53.750 354 12706.40 -3.77 54798.62 88888.00 2012-12-19 21:48:53.875 354 12706.42 -3.77 54798.62 88888.00 2012-12-19 21:48:54.000 354 12706.40 -3.75 54798.62 88888.00 2012-12-19 21:48:54.125 354 12706.38 -3.80 54798.62 88888.00 2012-12-19 21:48:54.250 354 12706.33 -3.80 54798.65 88888.00 2012-12-19 21:48:54.375 354 12706.33 -3.80 54798.62 88888.00 2012-12-19 21:48:54.500 354 12706.33 -3.80 54798.68 88888.00 2012-12-19 21:48:54.625 354 12706.27 -3.80 54798.68 88888.00 2012-12-19 21:48:54.750 354 12706.25 -3.80 54798.65 88888.00 2012-12-19 21:48:54.875 354 12706.25 -3.80 54798.65 88888.00 2012-12-19 21:48:55.000 354 12706.30 -3.83 54798.62 88888.00 2012-12-19 21:48:55.125 354 12706.33 -3.83 54798.60 88888.00 2012-12-19 21:48:55.250 354 12706.33 -3.83 54798.65 88888.00 2012-12-19 21:48:55.375 354 12706.35 -3.80 54798.65 88888.00 2012-12-19 21:48:55.500 354 12706.30 -3.80 54798.65 88888.00 2012-12-19 21:48:55.625 354 12706.27 -3.85 54798.62 88888.00 2012-12-19 21:48:55.750 354 12706.23 -3.85 54798.65 88888.00 2012-12-19 21:48:55.875 354 12706.20 -3.83 54798.65 88888.00 2012-12-19 21:48:56.000 354 12706.25 -3.85 54798.62 88888.00 2012-12-19 21:48:56.125 354 12706.27 -3.85 54798.65 88888.00 2012-12-19 21:48:56.250 354 12706.25 -3.85 54798.62 88888.00 2012-12-19 21:48:56.375 354 12706.27 -3.85 54798.68 88888.00 2012-12-19 21:48:56.500 354 12706.33 -3.85 54798.68 88888.00 2012-12-19 21:48:56.625 354 12706.27 -3.90 54798.65 88888.00 2012-12-19 21:48:56.750 354 12706.27 -3.90 54798.65 88888.00 2012-12-19 21:48:56.875 354 12706.33 -3.90 54798.62 88888.00 2012-12-19 21:48:57.000 354 12706.30 -3.92 54798.60 88888.00 2012-12-19 21:48:57.125 354 12706.25 -3.92 54798.65 88888.00 2012-12-19 21:48:57.250 354 12706.17 -3.92 54798.68 88888.00 2012-12-19 21:48:57.375 354 12706.20 -3.90 54798.70 88888.00 2012-12-19 21:48:57.500 354 12706.17 -3.90 54798.68 88888.00 2012-12-19 21:48:57.625 354 12706.17 -3.90 54798.65 88888.00 2012-12-19 21:48:57.750 354 12706.17 -3.88 54798.68 88888.00 2012-12-19 21:48:57.875 354 12706.17 -3.90 54798.68 88888.00 2012-12-19 21:48:58.000 354 12706.12 -3.90 54798.68 88888.00 2012-12-19 21:48:58.125 354 12706.17 -3.88 54798.70 88888.00 2012-12-19 21:48:58.250 354 12706.23 -3.92 54798.68 88888.00 2012-12-19 21:48:58.375 354 12706.30 -3.95 54798.68 88888.00 2012-12-19 21:48:58.500 354 12706.27 -3.95 54798.65 88888.00 2012-12-19 21:48:58.625 354 12706.23 -3.95 54798.65 88888.00 2012-12-19 21:48:58.750 354 12706.15 -3.92 54798.65 88888.00 2012-12-19 21:48:58.875 354 12706.08 -3.95 54798.68 88888.00 2012-12-19 21:48:59.000 354 12706.10 -3.95 54798.68 88888.00 2012-12-19 21:48:59.125 354 12706.10 -3.95 54798.70 88888.00 2012-12-19 21:48:59.250 354 12706.10 -3.98 54798.68 88888.00 2012-12-19 21:48:59.375 354 12706.08 -3.95 54798.65 88888.00 2012-12-19 21:48:59.500 354 12706.08 -3.98 54798.65 88888.00 2012-12-19 21:48:59.625 354 12706.12 -3.98 54798.62 88888.00 2012-12-19 21:48:59.750 354 12706.12 -3.98 54798.65 88888.00 2012-12-19 21:48:59.875 354 12706.10 -3.98 54798.62 88888.00 2012-12-19 21:49:00.000 354 12706.10 -4.00 54798.62 88888.00 2012-12-19 21:49:00.125 354 12706.12 -4.00 54798.62 88888.00 2012-12-19 21:49:00.250 354 12706.08 -4.00 54798.62 88888.00 2012-12-19 21:49:00.375 354 12706.10 -3.98 54798.65 88888.00 2012-12-19 21:49:00.500 354 12706.12 -3.98 54798.65 88888.00 2012-12-19 21:49:00.625 354 12706.10 -3.98 54798.65 88888.00 2012-12-19 21:49:00.750 354 12706.02 -3.98 54798.62 88888.00 2012-12-19 21:49:00.875 354 12706.00 -4.00 54798.62 88888.00 2012-12-19 21:49:01.000 354 12706.00 -3.98 54798.60 88888.00 2012-12-19 21:49:01.125 354 12706.02 -3.95 54798.65 88888.00 2012-12-19 21:49:01.250 354 12705.95 -4.00 54798.68 88888.00 2012-12-19 21:49:01.375 354 12706.00 -3.95 54798.70 88888.00 2012-12-19 21:49:01.500 354 12706.02 -3.98 54798.65 88888.00 2012-12-19 21:49:01.625 354 12706.00 -4.00 54798.62 88888.00 2012-12-19 21:49:01.750 354 12706.00 -3.98 54798.62 88888.00 2012-12-19 21:49:01.875 354 12705.92 -4.00 54798.62 88888.00 2012-12-19 21:49:02.000 354 12705.88 -4.00 54798.60 88888.00 2012-12-19 21:49:02.125 354 12705.88 -4.00 54798.62 88888.00 2012-12-19 21:49:02.250 354 12705.90 -4.03 54798.62 88888.00 2012-12-19 21:49:02.375 354 12705.95 -4.03 54798.60 88888.00 2012-12-19 21:49:02.500 354 12705.98 -4.03 54798.62 88888.00 2012-12-19 21:49:02.625 354 12706.02 -4.00 54798.65 88888.00 2012-12-19 21:49:02.750 354 12706.00 -4.00 54798.65 88888.00 2012-12-19 21:49:02.875 354 12705.95 -4.00 54798.65 88888.00 2012-12-19 21:49:03.000 354 12705.95 -4.03 54798.65 88888.00 2012-12-19 21:49:03.125 354 12705.98 -4.00 54798.68 88888.00 2012-12-19 21:49:03.250 354 12705.90 -4.00 54798.68 88888.00 2012-12-19 21:49:03.375 354 12705.85 -3.98 54798.65 88888.00 2012-12-19 21:49:03.500 354 12705.80 -4.00 54798.65 88888.00 2012-12-19 21:49:03.625 354 12705.83 -4.00 54798.65 88888.00 2012-12-19 21:49:03.750 354 12705.80 -4.00 54798.65 88888.00 2012-12-19 21:49:03.875 354 12705.80 -3.98 54798.62 88888.00 2012-12-19 21:49:04.000 354 12705.83 -4.03 54798.62 88888.00 2012-12-19 21:49:04.125 354 12705.77 -4.03 54798.65 88888.00 2012-12-19 21:49:04.250 354 12705.75 -4.03 54798.65 88888.00 2012-12-19 21:49:04.375 354 12705.83 -4.03 54798.65 88888.00 2012-12-19 21:49:04.500 354 12705.85 -4.00 54798.62 88888.00 2012-12-19 21:49:04.625 354 12705.85 -4.00 54798.65 88888.00 2012-12-19 21:49:04.750 354 12705.83 -4.00 54798.65 88888.00 2012-12-19 21:49:04.875 354 12705.77 -4.03 54798.65 88888.00 2012-12-19 21:49:05.000 354 12705.73 -4.05 54798.62 88888.00 2012-12-19 21:49:05.125 354 12705.75 -4.03 54798.65 88888.00 2012-12-19 21:49:05.250 354 12705.75 -4.05 54798.68 88888.00 2012-12-19 21:49:05.375 354 12705.70 -4.03 54798.65 88888.00 2012-12-19 21:49:05.500 354 12705.70 -4.03 54798.65 88888.00 2012-12-19 21:49:05.625 354 12705.77 -4.00 54798.68 88888.00 2012-12-19 21:49:05.750 354 12705.85 -4.00 54798.68 88888.00 2012-12-19 21:49:05.875 354 12705.80 -3.98 54798.68 88888.00 2012-12-19 21:49:06.000 354 12705.75 -3.98 54798.65 88888.00 2012-12-19 21:49:06.125 354 12705.75 -4.00 54798.68 88888.00 2012-12-19 21:49:06.250 354 12705.70 -4.00 54798.70 88888.00 2012-12-19 21:49:06.375 354 12705.65 -4.00 54798.68 88888.00 2012-12-19 21:49:06.500 354 12705.62 -4.03 54798.68 88888.00 2012-12-19 21:49:06.625 354 12705.65 -4.00 54798.65 88888.00 2012-12-19 21:49:06.750 354 12705.67 -4.00 54798.70 88888.00 2012-12-19 21:49:06.875 354 12705.70 -3.98 54798.70 88888.00 2012-12-19 21:49:07.000 354 12705.67 -4.00 54798.68 88888.00 2012-12-19 21:49:07.125 354 12705.58 -3.98 54798.68 88888.00 2012-12-19 21:49:07.250 354 12705.60 -4.00 54798.70 88888.00 2012-12-19 21:49:07.375 354 12705.70 -3.98 54798.72 88888.00 2012-12-19 21:49:07.500 354 12705.62 -3.98 54798.68 88888.00 2012-12-19 21:49:07.625 354 12705.60 -4.00 54798.68 88888.00 2012-12-19 21:49:07.750 354 12705.60 -3.98 54798.68 88888.00 2012-12-19 21:49:07.875 354 12705.55 -4.00 54798.65 88888.00 2012-12-19 21:49:08.000 354 12705.52 -3.98 54798.62 88888.00 2012-12-19 21:49:08.125 354 12705.52 -3.98 54798.65 88888.00 2012-12-19 21:49:08.250 354 12705.48 -4.00 54798.65 88888.00 2012-12-19 21:49:08.375 354 12705.45 -4.00 54798.65 88888.00 2012-12-19 21:49:08.500 354 12705.48 -4.03 54798.68 88888.00 2012-12-19 21:49:08.625 354 12705.52 -4.00 54798.65 88888.00 2012-12-19 21:49:08.750 354 12705.52 -4.00 54798.65 88888.00 2012-12-19 21:49:08.875 354 12705.48 -4.00 54798.65 88888.00 2012-12-19 21:49:09.000 354 12705.45 -4.03 54798.62 88888.00 2012-12-19 21:49:09.125 354 12705.45 -4.00 54798.68 88888.00 2012-12-19 21:49:09.250 354 12705.50 -4.00 54798.68 88888.00 2012-12-19 21:49:09.375 354 12705.60 -3.98 54798.65 88888.00 2012-12-19 21:49:09.500 354 12705.60 -3.95 54798.68 88888.00 2012-12-19 21:49:09.625 354 12705.60 -3.98 54798.70 88888.00 2012-12-19 21:49:09.750 354 12705.55 -4.00 54798.70 88888.00 2012-12-19 21:49:09.875 354 12705.50 -3.98 54798.68 88888.00 2012-12-19 21:49:10.000 354 12705.45 -3.98 54798.62 88888.00 2012-12-19 21:49:10.125 354 12705.45 -4.00 54798.65 88888.00 2012-12-19 21:49:10.250 354 12705.42 -3.98 54798.65 88888.00 2012-12-19 21:49:10.375 354 12705.42 -4.00 54798.65 88888.00 2012-12-19 21:49:10.500 354 12705.48 -3.95 54798.65 88888.00 2012-12-19 21:49:10.625 354 12705.48 -3.95 54798.68 88888.00 2012-12-19 21:49:10.750 354 12705.48 -3.92 54798.65 88888.00 2012-12-19 21:49:10.875 354 12705.52 -3.95 54798.68 88888.00 2012-12-19 21:49:11.000 354 12705.40 -3.95 54798.65 88888.00 2012-12-19 21:49:11.125 354 12705.35 -3.95 54798.68 88888.00 2012-12-19 21:49:11.250 354 12705.38 -3.92 54798.70 88888.00 2012-12-19 21:49:11.375 354 12705.48 -3.90 54798.72 88888.00 2012-12-19 21:49:11.500 354 12705.50 -3.92 54798.70 88888.00 2012-12-19 21:49:11.625 354 12705.55 -3.98 54798.68 88888.00 2012-12-19 21:49:11.750 354 12705.52 -3.98 54798.68 88888.00 2012-12-19 21:49:11.875 354 12705.50 -3.98 54798.68 88888.00 2012-12-19 21:49:12.000 354 12705.50 -3.98 54798.68 88888.00 2012-12-19 21:49:12.125 354 12705.52 -3.95 54798.68 88888.00 2012-12-19 21:49:12.250 354 12705.52 -3.95 54798.72 88888.00 2012-12-19 21:49:12.375 354 12705.55 -3.95 54798.68 88888.00 2012-12-19 21:49:12.500 354 12705.55 -3.95 54798.65 88888.00 2012-12-19 21:49:12.625 354 12705.52 -3.92 54798.68 88888.00 2012-12-19 21:49:12.750 354 12705.55 -3.95 54798.68 88888.00 2012-12-19 21:49:12.875 354 12705.52 -3.95 54798.65 88888.00 2012-12-19 21:49:13.000 354 12705.52 -4.00 54798.62 88888.00 2012-12-19 21:49:13.125 354 12705.50 -3.98 54798.62 88888.00 2012-12-19 21:49:13.250 354 12705.45 -3.95 54798.65 88888.00 2012-12-19 21:49:13.375 354 12705.42 -3.98 54798.65 88888.00 2012-12-19 21:49:13.500 354 12705.42 -3.98 54798.65 88888.00 2012-12-19 21:49:13.625 354 12705.45 -3.95 54798.65 88888.00 2012-12-19 21:49:13.750 354 12705.45 -3.92 54798.65 88888.00 2012-12-19 21:49:13.875 354 12705.48 -3.95 54798.65 88888.00 2012-12-19 21:49:14.000 354 12705.42 -3.92 54798.60 88888.00 2012-12-19 21:49:14.125 354 12705.42 -3.90 54798.65 88888.00 2012-12-19 21:49:14.250 354 12705.45 -3.90 54798.65 88888.00 2012-12-19 21:49:14.375 354 12705.45 -3.90 54798.65 88888.00 2012-12-19 21:49:14.500 354 12705.52 -3.92 54798.65 88888.00 2012-12-19 21:49:14.625 354 12705.55 -3.95 54798.62 88888.00 2012-12-19 21:49:14.750 354 12705.52 -3.95 54798.65 88888.00 2012-12-19 21:49:14.875 354 12705.58 -3.95 54798.65 88888.00 2012-12-19 21:49:15.000 354 12705.55 -3.92 54798.62 88888.00 2012-12-19 21:49:15.125 354 12705.55 -3.92 54798.65 88888.00 2012-12-19 21:49:15.250 354 12705.50 -3.92 54798.65 88888.00 2012-12-19 21:49:15.375 354 12705.45 -3.90 54798.65 88888.00 2012-12-19 21:49:15.500 354 12705.40 -3.92 54798.65 88888.00 2012-12-19 21:49:15.625 354 12705.45 -3.92 54798.68 88888.00 2012-12-19 21:49:15.750 354 12705.50 -3.90 54798.68 88888.00 2012-12-19 21:49:15.875 354 12705.50 -3.92 54798.70 88888.00 2012-12-19 21:49:16.000 354 12705.48 -3.90 54798.70 88888.00 2012-12-19 21:49:16.125 354 12705.48 -3.90 54798.70 88888.00 2012-12-19 21:49:16.250 354 12705.55 -3.90 54798.68 88888.00 2012-12-19 21:49:16.375 354 12705.55 -3.92 54798.65 88888.00 2012-12-19 21:49:16.500 354 12705.55 -3.92 54798.65 88888.00 2012-12-19 21:49:16.625 354 12705.52 -3.92 54798.68 88888.00 2012-12-19 21:49:16.750 354 12705.48 -3.90 54798.65 88888.00 2012-12-19 21:49:16.875 354 12705.48 -3.88 54798.68 88888.00 2012-12-19 21:49:17.000 354 12705.52 -3.88 54798.62 88888.00 2012-12-19 21:49:17.125 354 12705.50 -3.88 54798.65 88888.00 2012-12-19 21:49:17.250 354 12705.42 -3.90 54798.65 88888.00 2012-12-19 21:49:17.375 354 12705.40 -3.90 54798.65 88888.00 2012-12-19 21:49:17.500 354 12705.40 -3.92 54798.65 88888.00 2012-12-19 21:49:17.625 354 12705.48 -3.92 54798.65 88888.00 2012-12-19 21:49:17.750 354 12705.50 -3.92 54798.60 88888.00 2012-12-19 21:49:17.875 354 12705.40 -3.90 54798.60 88888.00 2012-12-19 21:49:18.000 354 12705.38 -3.90 54798.62 88888.00 2012-12-19 21:49:18.125 354 12705.40 -3.88 54798.68 88888.00 2012-12-19 21:49:18.250 354 12705.35 -3.88 54798.68 88888.00 2012-12-19 21:49:18.375 354 12705.42 -3.85 54798.62 88888.00 2012-12-19 21:49:18.500 354 12705.48 -3.85 54798.65 88888.00 2012-12-19 21:49:18.625 354 12705.55 -3.88 54798.68 88888.00 2012-12-19 21:49:18.750 354 12705.58 -3.85 54798.65 88888.00 2012-12-19 21:49:18.875 354 12705.48 -3.85 54798.68 88888.00 2012-12-19 21:49:19.000 354 12705.45 -3.83 54798.70 88888.00 2012-12-19 21:49:19.125 354 12705.48 -3.80 54798.68 88888.00 2012-12-19 21:49:19.250 354 12705.50 -3.88 54798.68 88888.00 2012-12-19 21:49:19.375 354 12705.58 -3.85 54798.65 88888.00 2012-12-19 21:49:19.500 354 12705.60 -3.85 54798.62 88888.00 2012-12-19 21:49:19.625 354 12705.55 -3.88 54798.65 88888.00 2012-12-19 21:49:19.750 354 12705.48 -3.88 54798.62 88888.00 2012-12-19 21:49:19.875 354 12705.50 -3.90 54798.60 88888.00 2012-12-19 21:49:20.000 354 12705.55 -3.92 54798.57 88888.00 2012-12-19 21:49:20.125 354 12705.58 -3.92 54798.62 88888.00 2012-12-19 21:49:20.250 354 12705.48 -3.90 54798.68 88888.00 2012-12-19 21:49:20.375 354 12705.42 -3.90 54798.65 88888.00 2012-12-19 21:49:20.500 354 12705.48 -3.90 54798.62 88888.00 2012-12-19 21:49:20.625 354 12705.50 -3.88 54798.65 88888.00 2012-12-19 21:49:20.750 354 12705.55 -3.90 54798.68 88888.00 2012-12-19 21:49:20.875 354 12705.60 -3.88 54798.68 88888.00 2012-12-19 21:49:21.000 354 12705.58 -3.85 54798.70 88888.00 2012-12-19 21:49:21.125 354 12705.52 -3.88 54798.68 88888.00 2012-12-19 21:49:21.250 354 12705.48 -3.92 54798.65 88888.00 2012-12-19 21:49:21.375 354 12705.45 -3.90 54798.62 88888.00 2012-12-19 21:49:21.500 354 12705.50 -3.92 54798.62 88888.00 2012-12-19 21:49:21.625 354 12705.55 -3.90 54798.62 88888.00 2012-12-19 21:49:21.750 354 12705.58 -3.88 54798.65 88888.00 2012-12-19 21:49:21.875 354 12705.60 -3.90 54798.65 88888.00 2012-12-19 21:49:22.000 354 12705.48 -3.90 54798.62 88888.00 2012-12-19 21:49:22.125 354 12705.38 -3.92 54798.65 88888.00 2012-12-19 21:49:22.250 354 12705.40 -3.92 54798.68 88888.00 2012-12-19 21:49:22.375 354 12705.40 -3.90 54798.65 88888.00 2012-12-19 21:49:22.500 354 12705.52 -3.90 54798.65 88888.00 2012-12-19 21:49:22.625 354 12705.55 -3.90 54798.62 88888.00 2012-12-19 21:49:22.750 354 12705.48 -3.88 54798.62 88888.00 2012-12-19 21:49:22.875 354 12705.45 -3.90 54798.60 88888.00 2012-12-19 21:49:23.000 354 12705.42 -3.90 54798.60 88888.00 2012-12-19 21:49:23.125 354 12705.48 -3.90 54798.62 88888.00 2012-12-19 21:49:23.250 354 12705.40 -3.90 54798.62 88888.00 2012-12-19 21:49:23.375 354 12705.40 -3.88 54798.62 88888.00 2012-12-19 21:49:23.500 354 12705.40 -3.90 54798.62 88888.00 2012-12-19 21:49:23.625 354 12705.42 -3.92 54798.62 88888.00 2012-12-19 21:49:23.750 354 12705.48 -3.90 54798.65 88888.00 2012-12-19 21:49:23.875 354 12705.52 -3.90 54798.62 88888.00 2012-12-19 21:49:24.000 354 12705.55 -3.88 54798.62 88888.00 2012-12-19 21:49:24.125 354 12705.55 -3.88 54798.62 88888.00 2012-12-19 21:49:24.250 354 12705.50 -3.90 54798.62 88888.00 2012-12-19 21:49:24.375 354 12705.55 -3.92 54798.57 88888.00 2012-12-19 21:49:24.500 354 12705.58 -3.92 54798.62 88888.00 2012-12-19 21:49:24.625 354 12705.52 -3.88 54798.68 88888.00 2012-12-19 21:49:24.750 354 12705.45 -3.88 54798.68 88888.00 2012-12-19 21:49:24.875 354 12705.48 -3.90 54798.65 88888.00 2012-12-19 21:49:25.000 354 12705.48 -3.90 54798.62 88888.00 2012-12-19 21:49:25.125 354 12705.50 -3.90 54798.62 88888.00 2012-12-19 21:49:25.250 354 12705.55 -3.92 54798.65 88888.00 2012-12-19 21:49:25.375 354 12705.50 -3.92 54798.65 88888.00 2012-12-19 21:49:25.500 354 12705.42 -3.92 54798.65 88888.00 2012-12-19 21:49:25.625 354 12705.42 -3.90 54798.62 88888.00 2012-12-19 21:49:25.750 354 12705.45 -3.90 54798.65 88888.00 2012-12-19 21:49:25.875 354 12705.50 -3.88 54798.65 88888.00 2012-12-19 21:49:26.000 354 12705.55 -3.92 54798.65 88888.00 2012-12-19 21:49:26.125 354 12705.55 -3.92 54798.68 88888.00 2012-12-19 21:49:26.250 354 12705.55 -3.92 54798.70 88888.00 2012-12-19 21:49:26.375 354 12705.60 -3.90 54798.68 88888.00 2012-12-19 21:49:26.500 354 12705.60 -3.92 54798.68 88888.00 2012-12-19 21:49:26.625 354 12705.58 -3.92 54798.62 88888.00 2012-12-19 21:49:26.750 354 12705.55 -3.92 54798.62 88888.00 2012-12-19 21:49:26.875 354 12705.52 -3.92 54798.62 88888.00 2012-12-19 21:49:27.000 354 12705.52 -3.92 54798.65 88888.00 2012-12-19 21:49:27.125 354 12705.55 -3.92 54798.70 88888.00 2012-12-19 21:49:27.250 354 12705.58 -3.95 54798.70 88888.00 2012-12-19 21:49:27.375 354 12705.60 -3.95 54798.70 88888.00 2012-12-19 21:49:27.500 354 12705.58 -3.92 54798.68 88888.00 2012-12-19 21:49:27.625 354 12705.55 -3.92 54798.65 88888.00 2012-12-19 21:49:27.750 354 12705.52 -3.95 54798.65 88888.00 2012-12-19 21:49:27.875 354 12705.55 -3.92 54798.62 88888.00 2012-12-19 21:49:28.000 354 12705.62 -3.92 54798.68 88888.00 2012-12-19 21:49:28.125 354 12705.65 -3.92 54798.68 88888.00 2012-12-19 21:49:28.250 354 12705.65 -3.92 54798.68 88888.00 2012-12-19 21:49:28.375 354 12705.58 -3.92 54798.65 88888.00 2012-12-19 21:49:28.500 354 12705.52 -3.95 54798.62 88888.00 2012-12-19 21:49:28.625 354 12705.55 -3.92 54798.65 88888.00 2012-12-19 21:49:28.750 354 12705.58 -3.92 54798.65 88888.00 2012-12-19 21:49:28.875 354 12705.58 -3.95 54798.65 88888.00 2012-12-19 21:49:29.000 354 12705.52 -3.90 54798.62 88888.00 2012-12-19 21:49:29.125 354 12705.55 -3.90 54798.62 88888.00 2012-12-19 21:49:29.250 354 12705.58 -3.92 54798.62 88888.00 2012-12-19 21:49:29.375 354 12705.60 -3.92 54798.62 88888.00 2012-12-19 21:49:29.500 354 12705.60 -3.95 54798.65 88888.00 2012-12-19 21:49:29.625 354 12705.62 -3.90 54798.68 88888.00 2012-12-19 21:49:29.750 354 12705.60 -3.90 54798.62 88888.00 2012-12-19 21:49:29.875 354 12705.55 -3.92 54798.65 88888.00 2012-12-19 21:49:30.000 354 12705.55 -3.92 54798.62 88888.00 2012-12-19 21:49:30.125 354 12705.62 -3.92 54798.62 88888.00 2012-12-19 21:49:30.250 354 12705.73 -3.98 54798.65 88888.00 2012-12-19 21:49:30.375 354 12705.77 -3.98 54798.65 88888.00 2012-12-19 21:49:30.500 354 12705.73 -3.98 54798.62 88888.00 2012-12-19 21:49:30.625 354 12705.70 -3.98 54798.62 88888.00 2012-12-19 21:49:30.750 354 12705.65 -3.98 54798.62 88888.00 2012-12-19 21:49:30.875 354 12705.62 -3.98 54798.65 88888.00 2012-12-19 21:49:31.000 354 12705.65 -3.98 54798.62 88888.00 2012-12-19 21:49:31.125 354 12705.67 -4.00 54798.62 88888.00 2012-12-19 21:49:31.250 354 12705.67 -3.98 54798.68 88888.00 2012-12-19 21:49:31.375 354 12705.65 -3.98 54798.65 88888.00 2012-12-19 21:49:31.500 354 12705.67 -3.98 54798.68 88888.00 2012-12-19 21:49:31.625 354 12705.70 -3.98 54798.65 88888.00 2012-12-19 21:49:31.750 354 12705.70 -4.00 54798.65 88888.00 2012-12-19 21:49:31.875 354 12705.70 -4.03 54798.62 88888.00 2012-12-19 21:49:32.000 354 12705.70 -4.03 54798.60 88888.00 2012-12-19 21:49:32.125 354 12705.73 -4.00 54798.65 88888.00 2012-12-19 21:49:32.250 354 12705.67 -4.00 54798.68 88888.00 2012-12-19 21:49:32.375 354 12705.73 -3.98 54798.65 88888.00 2012-12-19 21:49:32.500 354 12705.73 -4.03 54798.65 88888.00 2012-12-19 21:49:32.625 354 12705.73 -4.05 54798.68 88888.00 2012-12-19 21:49:32.750 354 12705.75 -4.03 54798.68 88888.00 2012-12-19 21:49:32.875 354 12705.75 -4.03 54798.68 88888.00 2012-12-19 21:49:33.000 354 12705.80 -4.00 54798.65 88888.00 2012-12-19 21:49:33.125 354 12705.83 -4.00 54798.65 88888.00 2012-12-19 21:49:33.250 354 12705.80 -4.05 54798.68 88888.00 2012-12-19 21:49:33.375 354 12705.85 -4.03 54798.68 88888.00 2012-12-19 21:49:33.500 354 12705.85 -4.03 54798.68 88888.00 2012-12-19 21:49:33.625 354 12705.88 -4.03 54798.65 88888.00 2012-12-19 21:49:33.750 354 12705.85 -4.03 54798.65 88888.00 2012-12-19 21:49:33.875 354 12705.85 -4.05 54798.65 88888.00 2012-12-19 21:49:34.000 354 12705.83 -4.03 54798.62 88888.00 2012-12-19 21:49:34.125 354 12705.75 -4.05 54798.62 88888.00 2012-12-19 21:49:34.250 354 12705.75 -4.08 54798.60 88888.00 2012-12-19 21:49:34.375 354 12705.83 -4.08 54798.60 88888.00 2012-12-19 21:49:34.500 354 12705.88 -4.08 54798.65 88888.00 2012-12-19 21:49:34.625 354 12705.85 -4.05 54798.65 88888.00 2012-12-19 21:49:34.750 354 12705.83 -4.03 54798.65 88888.00 2012-12-19 21:49:34.875 354 12705.83 -4.05 54798.65 88888.00 2012-12-19 21:49:35.000 354 12705.88 -4.10 54798.62 88888.00 2012-12-19 21:49:35.125 354 12705.85 -4.12 54798.65 88888.00 2012-12-19 21:49:35.250 354 12705.85 -4.10 54798.65 88888.00 2012-12-19 21:49:35.375 354 12705.88 -4.08 54798.65 88888.00 2012-12-19 21:49:35.500 354 12705.83 -4.10 54798.62 88888.00 2012-12-19 21:49:35.625 354 12705.85 -4.12 54798.65 88888.00 2012-12-19 21:49:35.750 354 12705.88 -4.12 54798.65 88888.00 2012-12-19 21:49:35.875 354 12705.90 -4.12 54798.65 88888.00 2012-12-19 21:49:36.000 354 12705.98 -4.12 54798.68 88888.00 2012-12-19 21:49:36.125 354 12705.95 -4.15 54798.65 88888.00 2012-12-19 21:49:36.250 354 12705.90 -4.15 54798.68 88888.00 2012-12-19 21:49:36.375 354 12705.90 -4.10 54798.65 88888.00 2012-12-19 21:49:36.500 354 12705.88 -4.12 54798.65 88888.00 2012-12-19 21:49:36.625 354 12705.80 -4.12 54798.68 88888.00 2012-12-19 21:49:36.750 354 12705.88 -4.15 54798.68 88888.00 2012-12-19 21:49:36.875 354 12705.92 -4.15 54798.62 88888.00 2012-12-19 21:49:37.000 354 12705.90 -4.15 54798.60 88888.00 2012-12-19 21:49:37.125 354 12705.90 -4.17 54798.68 88888.00 2012-12-19 21:49:37.250 354 12705.95 -4.20 54798.68 88888.00 2012-12-19 21:49:37.375 354 12706.05 -4.15 54798.68 88888.00 2012-12-19 21:49:37.500 354 12706.00 -4.17 54798.65 88888.00 2012-12-19 21:49:37.625 354 12705.92 -4.20 54798.68 88888.00 2012-12-19 21:49:37.750 354 12705.90 -4.20 54798.68 88888.00 2012-12-19 21:49:37.875 354 12705.95 -4.20 54798.65 88888.00 2012-12-19 21:49:38.000 354 12706.00 -4.20 54798.62 88888.00 2012-12-19 21:49:38.125 354 12706.00 -4.17 54798.65 88888.00 2012-12-19 21:49:38.250 354 12705.95 -4.20 54798.65 88888.00 2012-12-19 21:49:38.375 354 12705.98 -4.22 54798.62 88888.00 2012-12-19 21:49:38.500 354 12706.05 -4.22 54798.65 88888.00 2012-12-19 21:49:38.625 354 12706.00 -4.22 54798.65 88888.00 2012-12-19 21:49:38.750 354 12706.02 -4.20 54798.65 88888.00 2012-12-19 21:49:38.875 354 12706.02 -4.25 54798.68 88888.00 2012-12-19 21:49:39.000 354 12706.00 -4.22 54798.65 88888.00 2012-12-19 21:49:39.125 354 12705.98 -4.22 54798.65 88888.00 2012-12-19 21:49:39.250 354 12705.95 -4.28 54798.68 88888.00 2012-12-19 21:49:39.375 354 12706.02 -4.25 54798.62 88888.00 2012-12-19 21:49:39.500 354 12706.02 -4.22 54798.62 88888.00 2012-12-19 21:49:39.625 354 12706.00 -4.25 54798.62 88888.00 2012-12-19 21:49:39.750 354 12706.05 -4.30 54798.62 88888.00 2012-12-19 21:49:39.875 354 12706.08 -4.30 54798.65 88888.00 2012-12-19 21:49:40.000 354 12706.02 -4.25 54798.60 88888.00 2012-12-19 21:49:40.125 354 12705.95 -4.30 54798.65 88888.00 2012-12-19 21:49:40.250 354 12706.00 -4.33 54798.65 88888.00 2012-12-19 21:49:40.375 354 12706.05 -4.30 54798.62 88888.00 2012-12-19 21:49:40.500 354 12706.05 -4.30 54798.65 88888.00 2012-12-19 21:49:40.625 354 12706.05 -4.35 54798.68 88888.00 2012-12-19 21:49:40.750 354 12706.05 -4.35 54798.68 88888.00 2012-12-19 21:49:40.875 354 12706.08 -4.35 54798.68 88888.00 2012-12-19 21:49:41.000 354 12706.12 -4.35 54798.68 88888.00 2012-12-19 21:49:41.125 354 12706.17 -4.35 54798.65 88888.00 2012-12-19 21:49:41.250 354 12706.15 -4.40 54798.65 88888.00 2012-12-19 21:49:41.375 354 12706.17 -4.38 54798.65 88888.00 2012-12-19 21:49:41.500 354 12706.10 -4.40 54798.62 88888.00 2012-12-19 21:49:41.625 354 12706.08 -4.40 54798.65 88888.00 2012-12-19 21:49:41.750 354 12706.15 -4.38 54798.68 88888.00 2012-12-19 21:49:41.875 354 12706.27 -4.35 54798.68 88888.00 2012-12-19 21:49:42.000 354 12706.27 -4.40 54798.65 88888.00 2012-12-19 21:49:42.125 354 12706.23 -4.40 54798.68 88888.00 2012-12-19 21:49:42.250 354 12706.17 -4.40 54798.68 88888.00 2012-12-19 21:49:42.375 354 12706.15 -4.42 54798.68 88888.00 2012-12-19 21:49:42.500 354 12706.17 -4.42 54798.65 88888.00 2012-12-19 21:49:42.625 354 12706.17 -4.42 54798.68 88888.00 2012-12-19 21:49:42.750 354 12706.12 -4.40 54798.68 88888.00 2012-12-19 21:49:42.875 354 12706.17 -4.45 54798.65 88888.00 2012-12-19 21:49:43.000 354 12706.20 -4.45 54798.68 88888.00 2012-12-19 21:49:43.125 354 12706.17 -4.45 54798.68 88888.00 2012-12-19 21:49:43.250 354 12706.12 -4.47 54798.68 88888.00 2012-12-19 21:49:43.375 354 12706.12 -4.42 54798.70 88888.00 2012-12-19 21:49:43.500 354 12706.23 -4.45 54798.68 88888.00 2012-12-19 21:49:43.625 354 12706.25 -4.45 54798.68 88888.00 2012-12-19 21:49:43.750 354 12706.20 -4.45 54798.68 88888.00 2012-12-19 21:49:43.875 354 12706.17 -4.45 54798.72 88888.00 2012-12-19 21:49:44.000 354 12706.15 -4.45 54798.72 88888.00 2012-12-19 21:49:44.125 354 12706.20 -4.45 54798.75 88888.00 2012-12-19 21:49:44.250 354 12706.20 -4.45 54798.68 88888.00 2012-12-19 21:49:44.375 354 12706.20 -4.45 54798.68 88888.00 2012-12-19 21:49:44.500 354 12706.10 -4.50 54798.68 88888.00 2012-12-19 21:49:44.625 354 12706.12 -4.47 54798.68 88888.00 2012-12-19 21:49:44.750 354 12706.15 -4.47 54798.68 88888.00 2012-12-19 21:49:44.875 354 12706.20 -4.47 54798.70 88888.00 2012-12-19 21:49:45.000 354 12706.25 -4.53 54798.70 88888.00 2012-12-19 21:49:45.125 354 12706.23 -4.50 54798.70 88888.00 2012-12-19 21:49:45.250 354 12706.20 -4.53 54798.72 88888.00 2012-12-19 21:49:45.375 354 12706.23 -4.53 54798.72 88888.00 2012-12-19 21:49:45.500 354 12706.20 -4.53 54798.72 88888.00 2012-12-19 21:49:45.625 354 12706.20 -4.53 54798.72 88888.00 2012-12-19 21:49:45.750 354 12706.20 -4.53 54798.72 88888.00 2012-12-19 21:49:45.875 354 12706.23 -4.50 54798.70 88888.00 2012-12-19 21:49:46.000 354 12706.25 -4.50 54798.70 88888.00 2012-12-19 21:49:46.125 354 12706.20 -4.53 54798.70 88888.00 2012-12-19 21:49:46.250 354 12706.23 -4.55 54798.70 88888.00 2012-12-19 21:49:46.375 354 12706.27 -4.55 54798.70 88888.00 2012-12-19 21:49:46.500 354 12706.25 -4.53 54798.70 88888.00 2012-12-19 21:49:46.625 354 12706.23 -4.58 54798.70 88888.00 2012-12-19 21:49:46.750 354 12706.25 -4.55 54798.68 88888.00 2012-12-19 21:49:46.875 354 12706.25 -4.55 54798.68 88888.00 2012-12-19 21:49:47.000 354 12706.27 -4.55 54798.68 88888.00 2012-12-19 21:49:47.125 354 12706.20 -4.50 54798.72 88888.00 2012-12-19 21:49:47.250 354 12706.15 -4.55 54798.72 88888.00 2012-12-19 21:49:47.375 354 12706.15 -4.55 54798.70 88888.00 2012-12-19 21:49:47.500 354 12706.20 -4.62 54798.68 88888.00 2012-12-19 21:49:47.625 354 12706.33 -4.60 54798.70 88888.00 2012-12-19 21:49:47.750 354 12706.35 -4.60 54798.70 88888.00 2012-12-19 21:49:47.875 354 12706.27 -4.60 54798.70 88888.00 2012-12-19 21:49:48.000 354 12706.23 -4.58 54798.70 88888.00 2012-12-19 21:49:48.125 354 12706.25 -4.58 54798.68 88888.00 2012-12-19 21:49:48.250 354 12706.20 -4.60 54798.68 88888.00 2012-12-19 21:49:48.375 354 12706.12 -4.60 54798.68 88888.00 2012-12-19 21:49:48.500 354 12706.15 -4.60 54798.72 88888.00 2012-12-19 21:49:48.625 354 12706.23 -4.60 54798.70 88888.00 2012-12-19 21:49:48.750 354 12706.20 -4.65 54798.68 88888.00 2012-12-19 21:49:48.875 354 12706.20 -4.60 54798.68 88888.00 2012-12-19 21:49:49.000 354 12706.20 -4.58 54798.70 88888.00 2012-12-19 21:49:49.125 354 12706.17 -4.60 54798.72 88888.00 2012-12-19 21:49:49.250 354 12706.20 -4.65 54798.72 88888.00 2012-12-19 21:49:49.375 354 12706.30 -4.62 54798.72 88888.00 2012-12-19 21:49:49.500 354 12706.35 -4.58 54798.72 88888.00 2012-12-19 21:49:49.625 354 12706.33 -4.62 54798.70 88888.00 2012-12-19 21:49:49.750 354 12706.35 -4.62 54798.72 88888.00 2012-12-19 21:49:49.875 354 12706.30 -4.62 54798.72 88888.00 2012-12-19 21:49:50.000 354 12706.25 -4.62 54798.72 88888.00 2012-12-19 21:49:50.125 354 12706.23 -4.60 54798.72 88888.00 2012-12-19 21:49:50.250 354 12706.17 -4.62 54798.72 88888.00 2012-12-19 21:49:50.375 354 12706.17 -4.60 54798.72 88888.00 2012-12-19 21:49:50.500 354 12706.20 -4.60 54798.70 88888.00 2012-12-19 21:49:50.625 354 12706.17 -4.60 54798.72 88888.00 2012-12-19 21:49:50.750 354 12706.17 -4.62 54798.72 88888.00 2012-12-19 21:49:50.875 354 12706.20 -4.62 54798.72 88888.00 2012-12-19 21:49:51.000 354 12706.25 -4.60 54798.70 88888.00 2012-12-19 21:49:51.125 354 12706.25 -4.60 54798.72 88888.00 2012-12-19 21:49:51.250 354 12706.17 -4.62 54798.70 88888.00 2012-12-19 21:49:51.375 354 12706.15 -4.60 54798.72 88888.00 2012-12-19 21:49:51.500 354 12706.17 -4.58 54798.75 88888.00 2012-12-19 21:49:51.625 354 12706.20 -4.58 54798.75 88888.00 2012-12-19 21:49:51.750 354 12706.23 -4.60 54798.70 88888.00 2012-12-19 21:49:51.875 354 12706.23 -4.65 54798.70 88888.00 2012-12-19 21:49:52.000 354 12706.20 -4.62 54798.70 88888.00 2012-12-19 21:49:52.125 354 12706.17 -4.60 54798.72 88888.00 2012-12-19 21:49:52.250 354 12706.20 -4.62 54798.75 88888.00 2012-12-19 21:49:52.375 354 12706.25 -4.58 54798.75 88888.00 2012-12-19 21:49:52.500 354 12706.23 -4.60 54798.70 88888.00 2012-12-19 21:49:52.625 354 12706.20 -4.58 54798.68 88888.00 2012-12-19 21:49:52.750 354 12706.20 -4.58 54798.68 88888.00 2012-12-19 21:49:52.875 354 12706.17 -4.62 54798.70 88888.00 2012-12-19 21:49:53.000 354 12706.15 -4.60 54798.68 88888.00 2012-12-19 21:49:53.125 354 12706.15 -4.60 54798.72 88888.00 2012-12-19 21:49:53.250 354 12706.15 -4.62 54798.72 88888.00 2012-12-19 21:49:53.375 354 12706.17 -4.60 54798.72 88888.00 2012-12-19 21:49:53.500 354 12706.10 -4.65 54798.72 88888.00 2012-12-19 21:49:53.625 354 12706.05 -4.60 54798.72 88888.00 2012-12-19 21:49:53.750 354 12706.08 -4.60 54798.75 88888.00 2012-12-19 21:49:53.875 354 12706.10 -4.62 54798.75 88888.00 2012-12-19 21:49:54.000 354 12706.17 -4.60 54798.72 88888.00 2012-12-19 21:49:54.125 354 12706.15 -4.62 54798.70 88888.00 2012-12-19 21:49:54.250 354 12706.15 -4.65 54798.70 88888.00 2012-12-19 21:49:54.375 354 12706.20 -4.62 54798.70 88888.00 2012-12-19 21:49:54.500 354 12706.20 -4.65 54798.70 88888.00 2012-12-19 21:49:54.625 354 12706.15 -4.62 54798.70 88888.00 2012-12-19 21:49:54.750 354 12706.12 -4.62 54798.72 88888.00 2012-12-19 21:49:54.875 354 12706.08 -4.62 54798.75 88888.00 2012-12-19 21:49:55.000 354 12706.12 -4.60 54798.72 88888.00 2012-12-19 21:49:55.125 354 12706.15 -4.60 54798.72 88888.00 2012-12-19 21:49:55.250 354 12706.12 -4.60 54798.72 88888.00 2012-12-19 21:49:55.375 354 12706.12 -4.60 54798.70 88888.00 2012-12-19 21:49:55.500 354 12706.05 -4.60 54798.70 88888.00 2012-12-19 21:49:55.625 354 12706.08 -4.58 54798.72 88888.00 2012-12-19 21:49:55.750 354 12706.10 -4.58 54798.72 88888.00 2012-12-19 21:49:55.875 354 12706.10 -4.60 54798.70 88888.00 2012-12-19 21:49:56.000 354 12706.00 -4.62 54798.68 88888.00 2012-12-19 21:49:56.125 354 12705.98 -4.62 54798.72 88888.00 2012-12-19 21:49:56.250 354 12705.98 -4.62 54798.72 88888.00 2012-12-19 21:49:56.375 354 12706.05 -4.60 54798.72 88888.00 2012-12-19 21:49:56.500 354 12706.00 -4.60 54798.72 88888.00 2012-12-19 21:49:56.625 354 12705.98 -4.60 54798.70 88888.00 2012-12-19 21:49:56.750 354 12706.02 -4.60 54798.72 88888.00 2012-12-19 21:49:56.875 354 12706.08 -4.58 54798.72 88888.00 2012-12-19 21:49:57.000 354 12706.02 -4.60 54798.72 88888.00 2012-12-19 21:49:57.125 354 12706.00 -4.58 54798.72 88888.00 2012-12-19 21:49:57.250 354 12705.95 -4.60 54798.72 88888.00 2012-12-19 21:49:57.375 354 12706.02 -4.55 54798.72 88888.00 2012-12-19 21:49:57.500 354 12706.08 -4.55 54798.75 88888.00 2012-12-19 21:49:57.625 354 12706.02 -4.55 54798.72 88888.00 2012-12-19 21:49:57.750 354 12706.02 -4.58 54798.70 88888.00 2012-12-19 21:49:57.875 354 12706.00 -4.55 54798.68 88888.00 2012-12-19 21:49:58.000 354 12706.02 -4.55 54798.68 88888.00 2012-12-19 21:49:58.125 354 12706.00 -4.55 54798.68 88888.00 2012-12-19 21:49:58.250 354 12705.98 -4.58 54798.68 88888.00 2012-12-19 21:49:58.375 354 12706.00 -4.58 54798.70 88888.00 2012-12-19 21:49:58.500 354 12706.02 -4.55 54798.70 88888.00 2012-12-19 21:49:58.625 354 12706.02 -4.55 54798.70 88888.00 2012-12-19 21:49:58.750 354 12705.98 -4.58 54798.70 88888.00 2012-12-19 21:49:58.875 354 12705.98 -4.58 54798.68 88888.00 2012-12-19 21:49:59.000 354 12705.98 -4.58 54798.65 88888.00 2012-12-19 21:49:59.125 354 12705.88 -4.55 54798.70 88888.00 2012-12-19 21:49:59.250 354 12705.85 -4.60 54798.70 88888.00 2012-12-19 21:49:59.375 354 12705.95 -4.60 54798.70 88888.00 2012-12-19 21:49:59.500 354 12705.98 -4.58 54798.70 88888.00 2012-12-19 21:49:59.625 354 12706.00 -4.55 54798.70 88888.00 2012-12-19 21:49:59.750 354 12705.98 -4.55 54798.70 88888.00 2012-12-19 21:49:59.875 354 12705.92 -4.55 54798.70 88888.00 2012-12-19 21:50:00.000 354 12705.92 -4.55 54798.70 88888.00 2012-12-19 21:50:00.125 354 12706.00 -4.53 54798.70 88888.00 2012-12-19 21:50:00.250 354 12705.98 -4.55 54798.68 88888.00 2012-12-19 21:50:00.375 354 12705.95 -4.55 54798.68 88888.00 2012-12-19 21:50:00.500 354 12705.98 -4.55 54798.68 88888.00 2012-12-19 21:50:00.625 354 12705.95 -4.55 54798.68 88888.00 2012-12-19 21:50:00.750 354 12705.92 -4.55 54798.72 88888.00 2012-12-19 21:50:00.875 354 12705.90 -4.58 54798.72 88888.00 2012-12-19 21:50:01.000 354 12705.88 -4.58 54798.68 88888.00 2012-12-19 21:50:01.125 354 12705.95 -4.58 54798.70 88888.00 2012-12-19 21:50:01.250 354 12705.90 -4.58 54798.72 88888.00 2012-12-19 21:50:01.375 354 12705.95 -4.55 54798.75 88888.00 2012-12-19 21:50:01.500 354 12705.95 -4.55 54798.72 88888.00 2012-12-19 21:50:01.625 354 12705.98 -4.55 54798.70 88888.00 2012-12-19 21:50:01.750 354 12705.95 -4.53 54798.70 88888.00 2012-12-19 21:50:01.875 354 12705.95 -4.53 54798.70 88888.00 2012-12-19 21:50:02.000 354 12705.95 -4.55 54798.70 88888.00 2012-12-19 21:50:02.125 354 12705.92 -4.55 54798.72 88888.00 2012-12-19 21:50:02.250 354 12705.90 -4.55 54798.70 88888.00 2012-12-19 21:50:02.375 354 12705.92 -4.58 54798.70 88888.00 2012-12-19 21:50:02.500 354 12705.92 -4.58 54798.70 88888.00 2012-12-19 21:50:02.625 354 12705.95 -4.55 54798.70 88888.00 2012-12-19 21:50:02.750 354 12705.92 -4.58 54798.68 88888.00 2012-12-19 21:50:02.875 354 12705.88 -4.58 54798.70 88888.00 2012-12-19 21:50:03.000 354 12705.88 -4.55 54798.68 88888.00 2012-12-19 21:50:03.125 354 12705.83 -4.55 54798.70 88888.00 2012-12-19 21:50:03.250 354 12705.83 -4.58 54798.70 88888.00 2012-12-19 21:50:03.375 354 12705.90 -4.53 54798.70 88888.00 2012-12-19 21:50:03.500 354 12705.85 -4.53 54798.70 88888.00 2012-12-19 21:50:03.625 354 12705.83 -4.58 54798.70 88888.00 2012-12-19 21:50:03.750 354 12705.83 -4.58 54798.70 88888.00 2012-12-19 21:50:03.875 354 12705.83 -4.55 54798.72 88888.00 2012-12-19 21:50:04.000 354 12705.85 -4.58 54798.70 88888.00 2012-12-19 21:50:04.125 354 12705.88 -4.55 54798.70 88888.00 2012-12-19 21:50:04.250 354 12705.88 -4.58 54798.70 88888.00 2012-12-19 21:50:04.375 354 12705.95 -4.55 54798.72 88888.00 2012-12-19 21:50:04.500 354 12705.95 -4.58 54798.70 88888.00 2012-12-19 21:50:04.625 354 12705.92 -4.58 54798.70 88888.00 2012-12-19 21:50:04.750 354 12705.88 -4.55 54798.70 88888.00 2012-12-19 21:50:04.875 354 12705.80 -4.55 54798.70 88888.00 2012-12-19 21:50:05.000 354 12705.80 -4.55 54798.70 88888.00 2012-12-19 21:50:05.125 354 12705.83 -4.58 54798.70 88888.00 2012-12-19 21:50:05.250 354 12705.85 -4.60 54798.72 88888.00 2012-12-19 21:50:05.375 354 12705.85 -4.65 54798.72 88888.00 2012-12-19 21:50:05.500 354 12705.90 -4.62 54798.70 88888.00 2012-12-19 21:50:05.625 354 12705.88 -4.58 54798.72 88888.00 2012-12-19 21:50:05.750 354 12705.85 -4.58 54798.75 88888.00 2012-12-19 21:50:05.875 354 12705.90 -4.58 54798.72 88888.00 2012-12-19 21:50:06.000 354 12705.88 -4.60 54798.72 88888.00 2012-12-19 21:50:06.125 354 12705.88 -4.58 54798.72 88888.00 2012-12-19 21:50:06.250 354 12705.85 -4.58 54798.72 88888.00 2012-12-19 21:50:06.375 354 12705.88 -4.55 54798.78 88888.00 2012-12-19 21:50:06.500 354 12705.88 -4.55 54798.75 88888.00 2012-12-19 21:50:06.625 354 12705.85 -4.58 54798.72 88888.00 2012-12-19 21:50:06.750 354 12705.83 -4.58 54798.70 88888.00 2012-12-19 21:50:06.875 354 12705.77 -4.58 54798.72 88888.00 2012-12-19 21:50:07.000 354 12705.90 -4.55 54798.72 88888.00 2012-12-19 21:50:07.125 354 12705.92 -4.55 54798.75 88888.00 2012-12-19 21:50:07.250 354 12705.85 -4.58 54798.70 88888.00 2012-12-19 21:50:07.375 354 12705.88 -4.55 54798.70 88888.00 2012-12-19 21:50:07.500 354 12705.90 -4.58 54798.72 88888.00 2012-12-19 21:50:07.625 354 12705.90 -4.55 54798.70 88888.00 2012-12-19 21:50:07.750 354 12705.88 -4.55 54798.72 88888.00 2012-12-19 21:50:07.875 354 12705.90 -4.53 54798.72 88888.00 2012-12-19 21:50:08.000 354 12705.92 -4.58 54798.72 88888.00 2012-12-19 21:50:08.125 354 12705.92 -4.58 54798.72 88888.00 2012-12-19 21:50:08.250 354 12705.83 -4.58 54798.70 88888.00 2012-12-19 21:50:08.375 354 12705.85 -4.55 54798.72 88888.00 2012-12-19 21:50:08.500 354 12705.85 -4.55 54798.72 88888.00 2012-12-19 21:50:08.625 354 12705.80 -4.55 54798.72 88888.00 2012-12-19 21:50:08.750 354 12705.75 -4.55 54798.72 88888.00 2012-12-19 21:50:08.875 354 12705.75 -4.58 54798.72 88888.00 2012-12-19 21:50:09.000 354 12705.80 -4.58 54798.70 88888.00 2012-12-19 21:50:09.125 354 12705.77 -4.55 54798.72 88888.00 2012-12-19 21:50:09.250 354 12705.77 -4.58 54798.72 88888.00 2012-12-19 21:50:09.375 354 12705.80 -4.58 54798.70 88888.00 2012-12-19 21:50:09.500 354 12705.85 -4.58 54798.72 88888.00 2012-12-19 21:50:09.625 354 12705.90 -4.58 54798.70 88888.00 2012-12-19 21:50:09.750 354 12705.92 -4.55 54798.70 88888.00 2012-12-19 21:50:09.875 354 12705.90 -4.58 54798.72 88888.00 2012-12-19 21:50:10.000 354 12705.92 -4.58 54798.72 88888.00 2012-12-19 21:50:10.125 354 12705.95 -4.58 54798.75 88888.00 2012-12-19 21:50:10.250 354 12705.92 -4.60 54798.72 88888.00 2012-12-19 21:50:10.375 354 12705.85 -4.60 54798.70 88888.00 2012-12-19 21:50:10.500 354 12705.77 -4.60 54798.72 88888.00 2012-12-19 21:50:10.625 354 12705.75 -4.58 54798.72 88888.00 2012-12-19 21:50:10.750 354 12705.70 -4.55 54798.70 88888.00 2012-12-19 21:50:10.875 354 12705.73 -4.55 54798.70 88888.00 2012-12-19 21:50:11.000 354 12705.73 -4.55 54798.70 88888.00 2012-12-19 21:50:11.125 354 12705.75 -4.55 54798.72 88888.00 2012-12-19 21:50:11.250 354 12705.77 -4.53 54798.75 88888.00 2012-12-19 21:50:11.375 354 12705.67 -4.55 54798.72 88888.00 2012-12-19 21:50:11.500 354 12705.65 -4.55 54798.72 88888.00 2012-12-19 21:50:11.625 354 12705.73 -4.55 54798.72 88888.00 2012-12-19 21:50:11.750 354 12705.83 -4.55 54798.72 88888.00 2012-12-19 21:50:11.875 354 12705.77 -4.53 54798.72 88888.00 2012-12-19 21:50:12.000 354 12705.75 -4.53 54798.68 88888.00 2012-12-19 21:50:12.125 354 12705.77 -4.53 54798.70 88888.00 2012-12-19 21:50:12.250 354 12705.77 -4.58 54798.70 88888.00 2012-12-19 21:50:12.375 354 12705.80 -4.55 54798.72 88888.00 2012-12-19 21:50:12.500 354 12705.75 -4.50 54798.72 88888.00 2012-12-19 21:50:12.625 354 12705.73 -4.50 54798.70 88888.00 2012-12-19 21:50:12.750 354 12705.67 -4.55 54798.70 88888.00 2012-12-19 21:50:12.875 354 12705.65 -4.55 54798.70 88888.00 2012-12-19 21:50:13.000 354 12705.67 -4.53 54798.72 88888.00 2012-12-19 21:50:13.125 354 12705.75 -4.47 54798.75 88888.00 2012-12-19 21:50:13.250 354 12705.77 -4.53 54798.72 88888.00 2012-12-19 21:50:13.375 354 12705.83 -4.53 54798.72 88888.00 2012-12-19 21:50:13.500 354 12705.80 -4.50 54798.72 88888.00 2012-12-19 21:50:13.625 354 12705.77 -4.50 54798.75 88888.00 2012-12-19 21:50:13.750 354 12705.77 -4.47 54798.75 88888.00 2012-12-19 21:50:13.875 354 12705.73 -4.50 54798.75 88888.00 2012-12-19 21:50:14.000 354 12705.67 -4.50 54798.72 88888.00 2012-12-19 21:50:14.125 354 12705.70 -4.47 54798.72 88888.00 2012-12-19 21:50:14.250 354 12705.73 -4.53 54798.75 88888.00 2012-12-19 21:50:14.375 354 12705.75 -4.53 54798.75 88888.00 2012-12-19 21:50:14.500 354 12705.73 -4.50 54798.78 88888.00 2012-12-19 21:50:14.625 354 12705.75 -4.45 54798.78 88888.00 2012-12-19 21:50:14.750 354 12705.75 -4.47 54798.75 88888.00 2012-12-19 21:50:14.875 354 12705.75 -4.50 54798.75 88888.00 2012-12-19 21:50:15.000 354 12705.70 -4.47 54798.72 88888.00 2012-12-19 21:50:15.125 354 12705.77 -4.47 54798.75 88888.00 2012-12-19 21:50:15.250 354 12705.75 -4.50 54798.75 88888.00 2012-12-19 21:50:15.375 354 12705.80 -4.47 54798.70 88888.00 2012-12-19 21:50:15.500 354 12705.80 -4.45 54798.72 88888.00 2012-12-19 21:50:15.625 354 12705.77 -4.42 54798.75 88888.00 2012-12-19 21:50:15.750 354 12705.75 -4.42 54798.78 88888.00 2012-12-19 21:50:15.875 354 12705.75 -4.42 54798.78 88888.00 2012-12-19 21:50:16.000 354 12705.75 -4.45 54798.75 88888.00 2012-12-19 21:50:16.125 354 12705.77 -4.45 54798.75 88888.00 2012-12-19 21:50:16.250 354 12705.75 -4.47 54798.70 88888.00 2012-12-19 21:50:16.375 354 12705.77 -4.47 54798.70 88888.00 2012-12-19 21:50:16.500 354 12705.77 -4.45 54798.70 88888.00 2012-12-19 21:50:16.625 354 12705.75 -4.42 54798.75 88888.00 2012-12-19 21:50:16.750 354 12705.73 -4.40 54798.72 88888.00 2012-12-19 21:50:16.875 354 12705.70 -4.40 54798.72 88888.00 2012-12-19 21:50:17.000 354 12705.77 -4.42 54798.70 88888.00 2012-12-19 21:50:17.125 354 12705.85 -4.42 54798.72 88888.00 2012-12-19 21:50:17.250 354 12705.80 -4.45 54798.75 88888.00 2012-12-19 21:50:17.375 354 12705.80 -4.40 54798.75 88888.00 2012-12-19 21:50:17.500 354 12705.75 -4.42 54798.78 88888.00 2012-12-19 21:50:17.625 354 12705.77 -4.40 54798.72 88888.00 2012-12-19 21:50:17.750 354 12705.77 -4.40 54798.72 88888.00 2012-12-19 21:50:17.875 354 12705.73 -4.38 54798.72 88888.00 2012-12-19 21:50:18.000 354 12705.77 -4.40 54798.72 88888.00 2012-12-19 21:50:18.125 354 12705.85 -4.38 54798.75 88888.00 2012-12-19 21:50:18.250 354 12705.88 -4.40 54798.75 88888.00 2012-12-19 21:50:18.375 354 12705.85 -4.35 54798.75 88888.00 2012-12-19 21:50:18.500 354 12705.83 -4.35 54798.75 88888.00 2012-12-19 21:50:18.625 354 12705.77 -4.40 54798.72 88888.00 2012-12-19 21:50:18.750 354 12705.73 -4.40 54798.72 88888.00 2012-12-19 21:50:18.875 354 12705.67 -4.35 54798.75 88888.00 2012-12-19 21:50:19.000 354 12705.62 -4.35 54798.72 88888.00 2012-12-19 21:50:19.125 354 12705.62 -4.33 54798.75 88888.00 2012-12-19 21:50:19.250 354 12705.67 -4.35 54798.75 88888.00 2012-12-19 21:50:19.375 354 12705.73 -4.35 54798.75 88888.00 2012-12-19 21:50:19.500 354 12705.73 -4.33 54798.75 88888.00 2012-12-19 21:50:19.625 354 12705.65 -4.30 54798.72 88888.00 2012-12-19 21:50:19.750 354 12705.70 -4.30 54798.75 88888.00 2012-12-19 21:50:19.875 354 12705.75 -4.33 54798.70 88888.00 2012-12-19 21:50:20.000 354 12705.73 -4.33 54798.72 88888.00 2012-12-19 21:50:20.125 354 12705.73 -4.30 54798.78 88888.00 2012-12-19 21:50:20.250 354 12705.70 -4.30 54798.75 88888.00 2012-12-19 21:50:20.375 354 12705.67 -4.33 54798.75 88888.00 2012-12-19 21:50:20.500 354 12705.62 -4.35 54798.78 88888.00 2012-12-19 21:50:20.625 354 12705.62 -4.33 54798.78 88888.00 2012-12-19 21:50:20.750 354 12705.65 -4.30 54798.75 88888.00 2012-12-19 21:50:20.875 354 12705.67 -4.30 54798.75 88888.00 2012-12-19 21:50:21.000 354 12705.65 -4.28 54798.75 88888.00 2012-12-19 21:50:21.125 354 12705.67 -4.25 54798.75 88888.00 2012-12-19 21:50:21.250 354 12705.67 -4.25 54798.78 88888.00 2012-12-19 21:50:21.375 354 12705.73 -4.22 54798.78 88888.00 2012-12-19 21:50:21.500 354 12705.83 -4.22 54798.78 88888.00 2012-12-19 21:50:21.625 354 12705.85 -4.28 54798.72 88888.00 2012-12-19 21:50:21.750 354 12705.80 -4.25 54798.70 88888.00 2012-12-19 21:50:21.875 354 12705.77 -4.20 54798.70 88888.00 2012-12-19 21:50:22.000 354 12705.75 -4.22 54798.72 88888.00 2012-12-19 21:50:22.125 354 12705.73 -4.22 54798.75 88888.00 2012-12-19 21:50:22.250 354 12705.73 -4.22 54798.78 88888.00 2012-12-19 21:50:22.375 354 12705.77 -4.17 54798.78 88888.00 2012-12-19 21:50:22.500 354 12705.75 -4.17 54798.75 88888.00 2012-12-19 21:50:22.625 354 12705.73 -4.17 54798.78 88888.00 2012-12-19 21:50:22.750 354 12705.73 -4.17 54798.78 88888.00 2012-12-19 21:50:22.875 354 12705.67 -4.22 54798.78 88888.00 2012-12-19 21:50:23.000 354 12705.70 -4.22 54798.72 88888.00 2012-12-19 21:50:23.125 354 12705.75 -4.20 54798.72 88888.00 2012-12-19 21:50:23.250 354 12705.73 -4.22 54798.78 88888.00 2012-12-19 21:50:23.375 354 12705.75 -4.20 54798.75 88888.00 2012-12-19 21:50:23.500 354 12705.75 -4.15 54798.72 88888.00 2012-12-19 21:50:23.625 354 12705.73 -4.15 54798.75 88888.00 2012-12-19 21:50:23.750 354 12705.75 -4.15 54798.75 88888.00 2012-12-19 21:50:23.875 354 12705.75 -4.17 54798.75 88888.00 2012-12-19 21:50:24.000 354 12705.70 -4.17 54798.72 88888.00 2012-12-19 21:50:24.125 354 12705.60 -4.12 54798.75 88888.00 2012-12-19 21:50:24.250 354 12705.65 -4.15 54798.78 88888.00 2012-12-19 21:50:24.375 354 12705.73 -4.12 54798.75 88888.00 2012-12-19 21:50:24.500 354 12705.73 -4.12 54798.75 88888.00 2012-12-19 21:50:24.625 354 12705.70 -4.10 54798.78 88888.00 2012-12-19 21:50:24.750 354 12705.75 -4.10 54798.80 88888.00 2012-12-19 21:50:24.875 354 12705.77 -4.10 54798.78 88888.00 2012-12-19 21:50:25.000 354 12705.75 -4.12 54798.75 88888.00 2012-12-19 21:50:25.125 354 12705.75 -4.12 54798.78 88888.00 2012-12-19 21:50:25.250 354 12705.77 -4.12 54798.75 88888.00 2012-12-19 21:50:25.375 354 12705.77 -4.10 54798.72 88888.00 2012-12-19 21:50:25.500 354 12705.73 -4.10 54798.75 88888.00 2012-12-19 21:50:25.625 354 12705.80 -4.10 54798.75 88888.00 2012-12-19 21:50:25.750 354 12705.88 -4.10 54798.80 88888.00 2012-12-19 21:50:25.875 354 12705.85 -4.05 54798.80 88888.00 2012-12-19 21:50:26.000 354 12705.80 -4.10 54798.78 88888.00 2012-12-19 21:50:26.125 354 12705.77 -4.10 54798.72 88888.00 2012-12-19 21:50:26.250 354 12705.77 -4.10 54798.75 88888.00 2012-12-19 21:50:26.375 354 12705.75 -4.10 54798.78 88888.00 2012-12-19 21:50:26.500 354 12705.65 -4.08 54798.78 88888.00 2012-12-19 21:50:26.625 354 12705.70 -4.08 54798.75 88888.00 2012-12-19 21:50:26.750 354 12705.77 -4.05 54798.78 88888.00 2012-12-19 21:50:26.875 354 12705.77 -4.08 54798.75 88888.00 2012-12-19 21:50:27.000 354 12705.75 -4.08 54798.75 88888.00 2012-12-19 21:50:27.125 354 12705.73 -4.05 54798.78 88888.00 2012-12-19 21:50:27.250 354 12705.70 -4.05 54798.78 88888.00 2012-12-19 21:50:27.375 354 12705.75 -4.00 54798.78 88888.00 2012-12-19 21:50:27.500 354 12705.77 -4.03 54798.78 88888.00 2012-12-19 21:50:27.625 354 12705.75 -4.03 54798.78 88888.00 2012-12-19 21:50:27.750 354 12705.70 -4.05 54798.75 88888.00 2012-12-19 21:50:27.875 354 12705.70 -4.03 54798.75 88888.00 2012-12-19 21:50:28.000 354 12705.67 -4.03 54798.75 88888.00 2012-12-19 21:50:28.125 354 12705.65 -4.03 54798.78 88888.00 2012-12-19 21:50:28.250 354 12705.60 -4.03 54798.78 88888.00 2012-12-19 21:50:28.375 354 12705.58 -4.00 54798.75 88888.00 2012-12-19 21:50:28.500 354 12705.62 -4.00 54798.78 88888.00 2012-12-19 21:50:28.625 354 12705.70 -4.00 54798.80 88888.00 2012-12-19 21:50:28.750 354 12705.70 -4.00 54798.78 88888.00 2012-12-19 21:50:28.875 354 12705.73 -4.00 54798.78 88888.00 2012-12-19 21:50:29.000 354 12705.70 -4.00 54798.75 88888.00 2012-12-19 21:50:29.125 354 12705.60 -3.98 54798.78 88888.00 2012-12-19 21:50:29.250 354 12705.60 -4.00 54798.75 88888.00 2012-12-19 21:50:29.375 354 12705.70 -4.00 54798.75 88888.00 2012-12-19 21:50:29.500 354 12705.73 -4.00 54798.72 88888.00 2012-12-19 21:50:29.625 354 12705.70 -4.00 54798.72 88888.00 2012-12-19 21:50:29.750 354 12705.67 -3.98 54798.70 88888.00 2012-12-19 21:50:29.875 354 12705.62 -4.00 54798.72 88888.00 2012-12-19 21:50:30.000 354 12705.60 -3.98 54798.72 88888.00 2012-12-19 21:50:30.125 354 12705.65 -3.98 54798.75 88888.00 2012-12-19 21:50:30.250 354 12705.70 -4.00 54798.70 88888.00 2012-12-19 21:50:30.375 354 12705.67 -4.03 54798.68 88888.00 2012-12-19 21:50:30.500 354 12705.65 -4.00 54798.70 88888.00 2012-12-19 21:50:30.625 354 12705.62 -4.00 54798.70 88888.00 2012-12-19 21:50:30.750 354 12705.67 -3.98 54798.70 88888.00 2012-12-19 21:50:30.875 354 12705.67 -3.95 54798.72 88888.00 2012-12-19 21:50:31.000 354 12705.65 -3.95 54798.72 88888.00 2012-12-19 21:50:31.125 354 12705.67 -3.98 54798.72 88888.00 2012-12-19 21:50:31.250 354 12705.67 -4.00 54798.70 88888.00 2012-12-19 21:50:31.375 354 12705.65 -3.98 54798.68 88888.00 2012-12-19 21:50:31.500 354 12705.60 -3.98 54798.68 88888.00 2012-12-19 21:50:31.625 354 12705.62 -3.98 54798.70 88888.00 2012-12-19 21:50:31.750 354 12705.67 -3.98 54798.72 88888.00 2012-12-19 21:50:31.875 354 12705.65 -3.95 54798.70 88888.00 2012-12-19 21:50:32.000 354 12705.55 -3.98 54798.70 88888.00 2012-12-19 21:50:32.125 354 12705.52 -3.95 54798.68 88888.00 2012-12-19 21:50:32.250 354 12705.58 -3.98 54798.68 88888.00 2012-12-19 21:50:32.375 354 12705.65 -3.95 54798.70 88888.00 2012-12-19 21:50:32.500 354 12705.62 -3.95 54798.70 88888.00 2012-12-19 21:50:32.625 354 12705.62 -3.95 54798.70 88888.00 2012-12-19 21:50:32.750 354 12705.65 -3.95 54798.70 88888.00 2012-12-19 21:50:32.875 354 12705.67 -3.95 54798.68 88888.00 2012-12-19 21:50:33.000 354 12705.62 -3.95 54798.68 88888.00 2012-12-19 21:50:33.125 354 12705.62 -3.95 54798.70 88888.00 2012-12-19 21:50:33.250 354 12705.62 -3.98 54798.70 88888.00 2012-12-19 21:50:33.375 354 12705.65 -3.98 54798.70 88888.00 2012-12-19 21:50:33.500 354 12705.60 -3.98 54798.70 88888.00 2012-12-19 21:50:33.625 354 12705.58 -3.98 54798.68 88888.00 2012-12-19 21:50:33.750 354 12705.60 -3.95 54798.70 88888.00 2012-12-19 21:50:33.875 354 12705.62 -3.95 54798.70 88888.00 2012-12-19 21:50:34.000 354 12705.62 -3.98 54798.68 88888.00 2012-12-19 21:50:34.125 354 12705.55 -3.98 54798.68 88888.00 2012-12-19 21:50:34.250 354 12705.50 -3.98 54798.68 88888.00 2012-12-19 21:50:34.375 354 12705.48 -3.95 54798.68 88888.00 2012-12-19 21:50:34.500 354 12705.52 -3.98 54798.68 88888.00 2012-12-19 21:50:34.625 354 12705.50 -3.98 54798.68 88888.00 2012-12-19 21:50:34.750 354 12705.52 -3.95 54798.68 88888.00 2012-12-19 21:50:34.875 354 12705.58 -3.95 54798.70 88888.00 2012-12-19 21:50:35.000 354 12705.58 -3.95 54798.70 88888.00 2012-12-19 21:50:35.125 354 12705.60 -3.95 54798.68 88888.00 2012-12-19 21:50:35.250 354 12705.60 -3.98 54798.70 88888.00 2012-12-19 21:50:35.375 354 12705.58 -3.98 54798.68 88888.00 2012-12-19 21:50:35.500 354 12705.62 -4.00 54798.68 88888.00 2012-12-19 21:50:35.625 354 12705.60 -3.98 54798.70 88888.00 2012-12-19 21:50:35.750 354 12705.55 -3.95 54798.72 88888.00 2012-12-19 21:50:35.875 354 12705.58 -3.98 54798.70 88888.00 2012-12-19 21:50:36.000 354 12705.55 -3.98 54798.70 88888.00 2012-12-19 21:50:36.125 354 12705.62 -3.98 54798.70 88888.00 2012-12-19 21:50:36.250 354 12705.62 -4.00 54798.68 88888.00 2012-12-19 21:50:36.375 354 12705.60 -3.98 54798.65 88888.00 2012-12-19 21:50:36.500 354 12705.62 -4.00 54798.68 88888.00 2012-12-19 21:50:36.625 354 12705.62 -3.98 54798.72 88888.00 2012-12-19 21:50:36.750 354 12705.58 -3.98 54798.72 88888.00 2012-12-19 21:50:36.875 354 12705.52 -3.98 54798.70 88888.00 2012-12-19 21:50:37.000 354 12705.50 -3.98 54798.68 88888.00 2012-12-19 21:50:37.125 354 12705.55 -3.98 54798.68 88888.00 2012-12-19 21:50:37.250 354 12705.58 -3.98 54798.72 88888.00 2012-12-19 21:50:37.375 354 12705.52 -3.98 54798.68 88888.00 2012-12-19 21:50:37.500 354 12705.52 -4.00 54798.70 88888.00 2012-12-19 21:50:37.625 354 12705.52 -4.00 54798.68 88888.00 2012-12-19 21:50:37.750 354 12705.52 -4.03 54798.65 88888.00 2012-12-19 21:50:37.875 354 12705.50 -4.03 54798.68 88888.00 2012-12-19 21:50:38.000 354 12705.52 -4.03 54798.68 88888.00 2012-12-19 21:50:38.125 354 12705.52 -4.00 54798.68 88888.00 2012-12-19 21:50:38.250 354 12705.58 -4.00 54798.68 88888.00 2012-12-19 21:50:38.375 354 12705.62 -4.00 54798.68 88888.00 2012-12-19 21:50:38.500 354 12705.55 -4.00 54798.68 88888.00 2012-12-19 21:50:38.625 354 12705.50 -4.00 54798.65 88888.00 2012-12-19 21:50:38.750 354 12705.55 -4.03 54798.65 88888.00 2012-12-19 21:50:38.875 354 12705.55 -4.03 54798.65 88888.00 2012-12-19 21:50:39.000 354 12705.55 -4.00 54798.65 88888.00 2012-12-19 21:50:39.125 354 12705.60 -4.00 54798.62 88888.00 2012-12-19 21:50:39.250 354 12705.58 -4.03 54798.62 88888.00 2012-12-19 21:50:39.375 354 12705.55 -4.03 54798.62 88888.00 2012-12-19 21:50:39.500 354 12705.55 -4.03 54798.65 88888.00 2012-12-19 21:50:39.625 354 12705.55 -4.08 54798.65 88888.00 2012-12-19 21:50:39.750 354 12705.55 -4.08 54798.62 88888.00 2012-12-19 21:50:39.875 354 12705.65 -4.05 54798.62 88888.00 2012-12-19 21:50:40.000 354 12705.65 -4.05 54798.62 88888.00 2012-12-19 21:50:40.125 354 12705.62 -4.10 54798.62 88888.00 2012-12-19 21:50:40.250 354 12705.58 -4.08 54798.65 88888.00 2012-12-19 21:50:40.375 354 12705.55 -4.08 54798.62 88888.00 2012-12-19 21:50:40.500 354 12705.48 -4.05 54798.62 88888.00 2012-12-19 21:50:40.625 354 12705.48 -4.08 54798.60 88888.00 2012-12-19 21:50:40.750 354 12705.52 -4.08 54798.62 88888.00 2012-12-19 21:50:40.875 354 12705.52 -4.10 54798.62 88888.00 2012-12-19 21:50:41.000 354 12705.58 -4.08 54798.60 88888.00 2012-12-19 21:50:41.125 354 12705.58 -4.10 54798.62 88888.00 2012-12-19 21:50:41.250 354 12705.55 -4.12 54798.62 88888.00 2012-12-19 21:50:41.375 354 12705.62 -4.12 54798.60 88888.00 2012-12-19 21:50:41.500 354 12705.65 -4.12 54798.65 88888.00 2012-12-19 21:50:41.625 354 12705.60 -4.12 54798.65 88888.00 2012-12-19 21:50:41.750 354 12705.50 -4.15 54798.62 88888.00 2012-12-19 21:50:41.875 354 12705.50 -4.15 54798.65 88888.00 2012-12-19 21:50:42.000 354 12705.58 -4.17 54798.62 88888.00 2012-12-19 21:50:42.125 354 12705.67 -4.17 54798.62 88888.00 2012-12-19 21:50:42.250 354 12705.65 -4.17 54798.65 88888.00 2012-12-19 21:50:42.375 354 12705.67 -4.20 54798.65 88888.00 2012-12-19 21:50:42.500 354 12705.70 -4.20 54798.62 88888.00 2012-12-19 21:50:42.625 354 12705.70 -4.20 54798.62 88888.00 2012-12-19 21:50:42.750 354 12705.70 -4.20 54798.65 88888.00 2012-12-19 21:50:42.875 354 12705.60 -4.20 54798.62 88888.00 2012-12-19 21:50:43.000 354 12705.52 -4.22 54798.62 88888.00 2012-12-19 21:50:43.125 354 12705.48 -4.25 54798.65 88888.00 2012-12-19 21:50:43.250 354 12705.50 -4.25 54798.65 88888.00 2012-12-19 21:50:43.375 354 12705.60 -4.22 54798.62 88888.00 2012-12-19 21:50:43.500 354 12705.67 -4.25 54798.60 88888.00 2012-12-19 21:50:43.625 354 12705.70 -4.25 54798.60 88888.00 2012-12-19 21:50:43.750 354 12705.67 -4.30 54798.62 88888.00 2012-12-19 21:50:43.875 354 12705.62 -4.30 54798.62 88888.00 2012-12-19 21:50:44.000 354 12705.58 -4.30 54798.62 88888.00 2012-12-19 21:50:44.125 354 12705.58 -4.30 54798.62 88888.00 2012-12-19 21:50:44.250 354 12705.58 -4.35 54798.62 88888.00 2012-12-19 21:50:44.375 354 12705.60 -4.33 54798.65 88888.00 2012-12-19 21:50:44.500 354 12705.55 -4.30 54798.62 88888.00 2012-12-19 21:50:44.625 354 12705.60 -4.30 54798.62 88888.00 2012-12-19 21:50:44.750 354 12705.67 -4.33 54798.65 88888.00 2012-12-19 21:50:44.875 354 12705.70 -4.35 54798.65 88888.00 2012-12-19 21:50:45.000 354 12705.73 -4.38 54798.62 88888.00 2012-12-19 21:50:45.125 354 12705.70 -4.38 54798.62 88888.00 2012-12-19 21:50:45.250 354 12705.65 -4.40 54798.62 88888.00 2012-12-19 21:50:45.375 354 12705.67 -4.38 54798.60 88888.00 2012-12-19 21:50:45.500 354 12705.65 -4.40 54798.57 88888.00 2012-12-19 21:50:45.625 354 12705.67 -4.40 54798.60 88888.00 2012-12-19 21:50:45.750 354 12705.70 -4.40 54798.60 88888.00 2012-12-19 21:50:45.875 354 12705.75 -4.42 54798.62 88888.00 2012-12-19 21:50:46.000 354 12705.80 -4.45 54798.60 88888.00 2012-12-19 21:50:46.125 354 12705.83 -4.45 54798.60 88888.00 2012-12-19 21:50:46.250 354 12705.73 -4.47 54798.60 88888.00 2012-12-19 21:50:46.375 354 12705.67 -4.50 54798.60 88888.00 2012-12-19 21:50:46.500 354 12705.75 -4.50 54798.55 88888.00 2012-12-19 21:50:46.625 354 12705.80 -4.45 54798.57 88888.00 2012-12-19 21:50:46.750 354 12705.80 -4.47 54798.55 88888.00 2012-12-19 21:50:46.875 354 12705.77 -4.50 54798.55 88888.00 2012-12-19 21:50:47.000 354 12705.77 -4.53 54798.55 88888.00 2012-12-19 21:50:47.125 354 12705.77 -4.50 54798.57 88888.00 2012-12-19 21:50:47.250 354 12705.73 -4.55 54798.60 88888.00 2012-12-19 21:50:47.375 354 12705.75 -4.53 54798.60 88888.00 2012-12-19 21:50:47.500 354 12705.77 -4.50 54798.60 88888.00 2012-12-19 21:50:47.625 354 12705.83 -4.53 54798.57 88888.00 2012-12-19 21:50:47.750 354 12705.83 -4.55 54798.55 88888.00 2012-12-19 21:50:47.875 354 12705.77 -4.58 54798.55 88888.00 2012-12-19 21:50:48.000 354 12705.73 -4.58 54798.57 88888.00 2012-12-19 21:50:48.125 354 12705.75 -4.60 54798.60 88888.00 2012-12-19 21:50:48.250 354 12705.73 -4.60 54798.60 88888.00 2012-12-19 21:50:48.375 354 12705.75 -4.60 54798.62 88888.00 2012-12-19 21:50:48.500 354 12705.75 -4.60 54798.62 88888.00 2012-12-19 21:50:48.625 354 12705.67 -4.62 54798.62 88888.00 2012-12-19 21:50:48.750 354 12705.65 -4.62 54798.60 88888.00 2012-12-19 21:50:48.875 354 12705.75 -4.62 54798.57 88888.00 2012-12-19 21:50:49.000 354 12705.67 -4.65 54798.53 88888.00 2012-12-19 21:50:49.125 354 12705.67 -4.67 54798.53 88888.00 2012-12-19 21:50:49.250 354 12705.73 -4.67 54798.57 88888.00 2012-12-19 21:50:49.375 354 12705.88 -4.67 54798.57 88888.00 2012-12-19 21:50:49.500 354 12705.85 -4.70 54798.60 88888.00 2012-12-19 21:50:49.625 354 12705.83 -4.72 54798.57 88888.00 2012-12-19 21:50:49.750 354 12705.73 -4.72 54798.55 88888.00 2012-12-19 21:50:49.875 354 12705.73 -4.75 54798.55 88888.00 2012-12-19 21:50:50.000 354 12705.77 -4.72 54798.55 88888.00 2012-12-19 21:50:50.125 354 12705.77 -4.75 54798.53 88888.00 2012-12-19 21:50:50.250 354 12705.77 -4.78 54798.55 88888.00 2012-12-19 21:50:50.375 354 12705.70 -4.80 54798.55 88888.00 2012-12-19 21:50:50.500 354 12705.65 -4.80 54798.57 88888.00 2012-12-19 21:50:50.625 354 12705.73 -4.80 54798.57 88888.00 2012-12-19 21:50:50.750 354 12705.80 -4.80 54798.57 88888.00 2012-12-19 21:50:50.875 354 12705.77 -4.80 54798.57 88888.00 2012-12-19 21:50:51.000 354 12705.75 -4.80 54798.57 88888.00 2012-12-19 21:50:51.125 354 12705.83 -4.80 54798.55 88888.00 2012-12-19 21:50:51.250 354 12705.80 -4.88 54798.50 88888.00 2012-12-19 21:50:51.375 354 12705.77 -4.85 54798.50 88888.00 2012-12-19 21:50:51.500 354 12705.75 -4.83 54798.50 88888.00 2012-12-19 21:50:51.625 354 12705.75 -4.85 54798.53 88888.00 2012-12-19 21:50:51.750 354 12705.83 -4.85 54798.50 88888.00 2012-12-19 21:50:51.875 354 12705.90 -4.85 54798.50 88888.00 2012-12-19 21:50:52.000 354 12705.90 -4.90 54798.53 88888.00 2012-12-19 21:50:52.125 354 12705.88 -4.95 54798.50 88888.00 2012-12-19 21:50:52.250 354 12705.80 -4.90 54798.53 88888.00 2012-12-19 21:50:52.375 354 12705.77 -4.85 54798.53 88888.00 2012-12-19 21:50:52.500 354 12705.83 -4.88 54798.50 88888.00 2012-12-19 21:50:52.625 354 12705.85 -4.90 54798.50 88888.00 2012-12-19 21:50:52.750 354 12705.83 -4.92 54798.47 88888.00 2012-12-19 21:50:52.875 354 12705.83 -4.90 54798.47 88888.00 2012-12-19 21:50:53.000 354 12705.85 -4.90 54798.50 88888.00 2012-12-19 21:50:53.125 354 12705.85 -4.92 54798.53 88888.00 2012-12-19 21:50:53.250 354 12705.85 -4.95 54798.47 88888.00 2012-12-19 21:50:53.375 354 12705.92 -4.90 54798.53 88888.00 2012-12-19 21:50:53.500 354 12705.95 -4.92 54798.53 88888.00 2012-12-19 21:50:53.625 354 12705.92 -4.92 54798.55 88888.00 2012-12-19 21:50:53.750 354 12705.95 -4.95 54798.55 88888.00 2012-12-19 21:50:53.875 354 12705.98 -4.92 54798.55 88888.00 2012-12-19 21:50:54.000 354 12705.88 -4.95 54798.53 88888.00 2012-12-19 21:50:54.125 354 12705.85 -4.97 54798.55 88888.00 2012-12-19 21:50:54.250 354 12705.85 -4.97 54798.50 88888.00 2012-12-19 21:50:54.375 354 12705.90 -5.00 54798.47 88888.00 2012-12-19 21:50:54.500 354 12705.92 -4.97 54798.47 88888.00 2012-12-19 21:50:54.625 354 12705.95 -4.95 54798.50 88888.00 2012-12-19 21:50:54.750 354 12705.92 -4.97 54798.50 88888.00 2012-12-19 21:50:54.875 354 12705.92 -5.00 54798.50 88888.00 2012-12-19 21:50:55.000 354 12705.92 -5.00 54798.45 88888.00 2012-12-19 21:50:55.125 354 12705.95 -5.00 54798.50 88888.00 2012-12-19 21:50:55.250 354 12705.95 -5.00 54798.50 88888.00 2012-12-19 21:50:55.375 354 12705.95 -4.95 54798.53 88888.00 2012-12-19 21:50:55.500 354 12705.90 -4.95 54798.53 88888.00 2012-12-19 21:50:55.625 354 12705.88 -4.95 54798.50 88888.00 2012-12-19 21:50:55.750 354 12705.90 -5.00 54798.47 88888.00 2012-12-19 21:50:55.875 354 12705.92 -5.03 54798.50 88888.00 2012-12-19 21:50:56.000 354 12705.95 -5.00 54798.47 88888.00 2012-12-19 21:50:56.125 354 12705.98 -5.00 54798.47 88888.00 2012-12-19 21:50:56.250 354 12705.90 -5.03 54798.45 88888.00 2012-12-19 21:50:56.375 354 12705.90 -5.03 54798.40 88888.00 2012-12-19 21:50:56.500 354 12705.90 -5.00 54798.45 88888.00 2012-12-19 21:50:56.625 354 12705.90 -5.00 54798.50 88888.00 2012-12-19 21:50:56.750 354 12705.95 -4.97 54798.55 88888.00 2012-12-19 21:50:56.875 354 12706.00 -4.97 54798.53 88888.00 2012-12-19 21:50:57.000 354 12705.98 -5.00 54798.50 88888.00 2012-12-19 21:50:57.125 354 12705.95 -4.97 54798.45 88888.00 2012-12-19 21:50:57.250 354 12706.00 -5.03 54798.38 88888.00 2012-12-19 21:50:57.375 354 12706.00 -5.03 54798.43 88888.00 2012-12-19 21:50:57.500 354 12705.90 -5.00 54798.53 88888.00 2012-12-19 21:50:57.625 354 12705.83 -4.97 54798.55 88888.00 2012-12-19 21:50:57.750 354 12705.85 -4.95 54798.50 88888.00 2012-12-19 21:50:57.875 354 12705.95 -4.95 54798.53 88888.00 2012-12-19 21:50:58.000 354 12706.05 -5.00 54798.50 88888.00 2012-12-19 21:50:58.125 354 12706.00 -5.00 54798.53 88888.00 2012-12-19 21:50:58.250 354 12706.02 -5.00 54798.53 88888.00 2012-12-19 21:50:58.375 354 12706.05 -4.97 54798.55 88888.00 2012-12-19 21:50:58.500 354 12706.05 -4.97 54798.53 88888.00 2012-12-19 21:50:58.625 354 12706.08 -5.00 54798.53 88888.00 2012-12-19 21:50:58.750 354 12706.02 -5.00 54798.50 88888.00 2012-12-19 21:50:58.875 354 12706.02 -5.00 54798.47 88888.00 2012-12-19 21:50:59.000 354 12706.08 -4.95 54798.53 88888.00 2012-12-19 21:50:59.125 354 12706.02 -4.95 54798.53 88888.00 2012-12-19 21:50:59.250 354 12705.98 -4.97 54798.53 88888.00 2012-12-19 21:50:59.375 354 12706.05 -4.95 54798.50 88888.00 2012-12-19 21:50:59.500 354 12706.10 -4.95 54798.53 88888.00 2012-12-19 21:50:59.625 354 12706.05 -4.95 54798.50 88888.00 2012-12-19 21:50:59.750 354 12705.95 -4.95 54798.50 88888.00 2012-12-19 21:50:59.875 354 12705.92 -4.95 54798.50 88888.00 2012-12-19 21:51:00.000 354 12705.98 -4.90 54798.47 88888.00 2012-12-19 21:51:00.125 354 12706.00 -4.90 54798.50 88888.00 2012-12-19 21:51:00.250 354 12706.02 -4.95 54798.50 88888.00 2012-12-19 21:51:00.375 354 12706.08 -4.90 54798.47 88888.00 2012-12-19 21:51:00.500 354 12706.08 -4.90 54798.47 88888.00 2012-12-19 21:51:00.625 354 12706.05 -4.88 54798.47 88888.00 2012-12-19 21:51:00.750 354 12706.08 -4.92 54798.47 88888.00 2012-12-19 21:51:00.875 354 12706.02 -4.92 54798.47 88888.00 2012-12-19 21:51:01.000 354 12706.00 -4.90 54798.45 88888.00 2012-12-19 21:51:01.125 354 12706.00 -4.90 54798.47 88888.00 2012-12-19 21:51:01.250 354 12706.05 -4.92 54798.45 88888.00 2012-12-19 21:51:01.375 354 12706.12 -4.90 54798.47 88888.00 2012-12-19 21:51:01.500 354 12706.02 -4.88 54798.47 88888.00 2012-12-19 21:51:01.625 354 12706.00 -4.88 54798.47 88888.00 2012-12-19 21:51:01.750 354 12705.98 -4.90 54798.47 88888.00 2012-12-19 21:51:01.875 354 12705.98 -4.85 54798.43 88888.00 2012-12-19 21:51:02.000 354 12706.02 -4.88 54798.47 88888.00 2012-12-19 21:51:02.125 354 12706.05 -4.83 54798.45 88888.00 2012-12-19 21:51:02.250 354 12706.05 -4.85 54798.45 88888.00 2012-12-19 21:51:02.375 354 12705.98 -4.80 54798.45 88888.00 2012-12-19 21:51:02.500 354 12705.90 -4.80 54798.47 88888.00 2012-12-19 21:51:02.625 354 12705.98 -4.83 54798.47 88888.00 2012-12-19 21:51:02.750 354 12705.98 -4.80 54798.47 88888.00 2012-12-19 21:51:02.875 354 12706.00 -4.80 54798.45 88888.00 2012-12-19 21:51:03.000 354 12706.05 -4.80 54798.43 88888.00 2012-12-19 21:51:03.125 354 12706.05 -4.78 54798.43 88888.00 2012-12-19 21:51:03.250 354 12706.00 -4.78 54798.43 88888.00 2012-12-19 21:51:03.375 354 12706.00 -4.72 54798.47 88888.00 2012-12-19 21:51:03.500 354 12706.00 -4.72 54798.47 88888.00 2012-12-19 21:51:03.625 354 12706.02 -4.70 54798.45 88888.00 2012-12-19 21:51:03.750 354 12706.10 -4.70 54798.45 88888.00 2012-12-19 21:51:03.875 354 12706.08 -4.70 54798.43 88888.00 2012-12-19 21:51:04.000 354 12705.98 -4.70 54798.43 88888.00 2012-12-19 21:51:04.125 354 12705.98 -4.62 54798.47 88888.00 2012-12-19 21:51:04.250 354 12705.95 -4.62 54798.45 88888.00 2012-12-19 21:51:04.375 354 12705.98 -4.60 54798.50 88888.00 2012-12-19 21:51:04.500 354 12706.00 -4.62 54798.47 88888.00 2012-12-19 21:51:04.625 354 12706.00 -4.62 54798.45 88888.00 2012-12-19 21:51:04.750 354 12706.00 -4.62 54798.43 88888.00 2012-12-19 21:51:04.875 354 12706.00 -4.60 54798.45 88888.00 2012-12-19 21:51:05.000 354 12706.00 -4.58 54798.43 88888.00 2012-12-19 21:51:05.125 354 12706.00 -4.58 54798.45 88888.00 2012-12-19 21:51:05.250 354 12705.95 -4.58 54798.47 88888.00 2012-12-19 21:51:05.375 354 12705.88 -4.55 54798.45 88888.00 2012-12-19 21:51:05.500 354 12705.85 -4.55 54798.45 88888.00 2012-12-19 21:51:05.625 354 12705.92 -4.55 54798.45 88888.00 2012-12-19 21:51:05.750 354 12705.95 -4.53 54798.45 88888.00 2012-12-19 21:51:05.875 354 12705.90 -4.53 54798.45 88888.00 2012-12-19 21:51:06.000 354 12705.90 -4.53 54798.40 88888.00 2012-12-19 21:51:06.125 354 12705.90 -4.53 54798.40 88888.00 2012-12-19 21:51:06.250 354 12705.85 -4.53 54798.43 88888.00 2012-12-19 21:51:06.375 354 12705.80 -4.45 54798.43 88888.00 2012-12-19 21:51:06.500 354 12705.77 -4.45 54798.43 88888.00 2012-12-19 21:51:06.625 354 12705.85 -4.42 54798.43 88888.00 2012-12-19 21:51:06.750 354 12705.80 -4.40 54798.40 88888.00 2012-12-19 21:51:06.875 354 12705.77 -4.42 54798.43 88888.00 2012-12-19 21:51:07.000 354 12705.88 -4.42 54798.43 88888.00 2012-12-19 21:51:07.125 354 12705.92 -4.42 54798.43 88888.00 2012-12-19 21:51:07.250 354 12705.88 -4.40 54798.32 88888.00 2012-12-19 21:51:07.375 354 12705.80 -4.38 54798.30 88888.00 2012-12-19 21:51:07.500 354 12705.90 -4.35 54798.38 88888.00 2012-12-19 21:51:07.625 354 12705.90 -4.38 54798.40 88888.00 2012-12-19 21:51:07.750 354 12705.85 -4.35 54798.40 88888.00 2012-12-19 21:51:07.875 354 12705.92 -4.35 54798.43 88888.00 2012-12-19 21:51:08.000 354 12705.95 -4.30 54798.40 88888.00 2012-12-19 21:51:08.125 354 12705.95 -4.30 54798.40 88888.00 2012-12-19 21:51:08.250 354 12705.95 -4.30 54798.40 88888.00 2012-12-19 21:51:08.375 354 12705.90 -4.30 54798.40 88888.00 2012-12-19 21:51:08.500 354 12705.92 -4.28 54798.40 88888.00 2012-12-19 21:51:08.625 354 12706.00 -4.28 54798.40 88888.00 2012-12-19 21:51:08.750 354 12706.02 -4.25 54798.43 88888.00 2012-12-19 21:51:08.875 354 12705.95 -4.22 54798.45 88888.00 2012-12-19 21:51:09.000 354 12705.95 -4.20 54798.43 88888.00 2012-12-19 21:51:09.125 354 12705.95 -4.20 54798.43 88888.00 2012-12-19 21:51:09.250 354 12705.92 -4.22 54798.43 88888.00 2012-12-19 21:51:09.375 354 12705.95 -4.17 54798.40 88888.00 2012-12-19 21:51:09.500 354 12706.00 -4.17 54798.43 88888.00 2012-12-19 21:51:09.625 354 12705.98 -4.17 54798.40 88888.00 2012-12-19 21:51:09.750 354 12705.92 -4.17 54798.35 88888.00 2012-12-19 21:51:09.875 354 12705.95 -4.15 54798.40 88888.00 2012-12-19 21:51:10.000 354 12706.00 -4.12 54798.38 88888.00 2012-12-19 21:51:10.125 354 12705.98 -4.12 54798.38 88888.00 2012-12-19 21:51:10.250 354 12705.98 -4.15 54798.35 88888.00 2012-12-19 21:51:10.375 354 12705.95 -4.12 54798.38 88888.00 2012-12-19 21:51:10.500 354 12705.95 -4.12 54798.38 88888.00 2012-12-19 21:51:10.625 354 12705.98 -4.12 54798.38 88888.00 2012-12-19 21:51:10.750 354 12705.92 -4.12 54798.32 88888.00 2012-12-19 21:51:10.875 354 12705.95 -4.08 54798.32 88888.00 2012-12-19 21:51:11.000 354 12705.95 -4.05 54798.35 88888.00 2012-12-19 21:51:11.125 354 12705.95 -4.05 54798.38 88888.00 2012-12-19 21:51:11.250 354 12705.98 -4.08 54798.38 88888.00 2012-12-19 21:51:11.375 354 12706.08 -4.08 54798.35 88888.00 2012-12-19 21:51:11.500 354 12706.05 -4.10 54798.35 88888.00 2012-12-19 21:51:11.625 354 12705.95 -4.08 54798.38 88888.00 2012-12-19 21:51:11.750 354 12706.00 -4.05 54798.35 88888.00 2012-12-19 21:51:11.875 354 12706.02 -4.05 54798.38 88888.00 2012-12-19 21:51:12.000 354 12706.05 -4.05 54798.38 88888.00 2012-12-19 21:51:12.125 354 12706.05 -4.03 54798.38 88888.00 2012-12-19 21:51:12.250 354 12706.02 -4.03 54798.35 88888.00 2012-12-19 21:51:12.375 354 12706.05 -3.98 54798.38 88888.00 2012-12-19 21:51:12.500 354 12706.02 -4.00 54798.38 88888.00 2012-12-19 21:51:12.625 354 12706.02 -4.00 54798.38 88888.00 2012-12-19 21:51:12.750 354 12706.00 -4.00 54798.38 88888.00 2012-12-19 21:51:12.875 354 12706.00 -3.98 54798.35 88888.00 2012-12-19 21:51:13.000 354 12705.98 -3.95 54798.35 88888.00 2012-12-19 21:51:13.125 354 12705.98 -3.92 54798.40 88888.00 2012-12-19 21:51:13.250 354 12705.98 -3.98 54798.40 88888.00 2012-12-19 21:51:13.375 354 12706.02 -3.98 54798.38 88888.00 2012-12-19 21:51:13.500 354 12706.05 -3.98 54798.38 88888.00 2012-12-19 21:51:13.625 354 12706.02 -3.98 54798.38 88888.00 2012-12-19 21:51:13.750 354 12705.98 -3.95 54798.40 88888.00 2012-12-19 21:51:13.875 354 12706.00 -3.95 54798.40 88888.00 2012-12-19 21:51:14.000 354 12705.95 -3.92 54798.35 88888.00 2012-12-19 21:51:14.125 354 12705.95 -3.92 54798.38 88888.00 2012-12-19 21:51:14.250 354 12705.98 -3.95 54798.38 88888.00 2012-12-19 21:51:14.375 354 12706.00 -3.90 54798.38 88888.00 2012-12-19 21:51:14.500 354 12706.05 -3.90 54798.38 88888.00 2012-12-19 21:51:14.625 354 12706.08 -3.90 54798.35 88888.00 2012-12-19 21:51:14.750 354 12706.08 -3.90 54798.35 88888.00 2012-12-19 21:51:14.875 354 12706.05 -3.88 54798.38 88888.00 2012-12-19 21:51:15.000 354 12706.08 -3.90 54798.35 88888.00 2012-12-19 21:51:15.125 354 12706.10 -3.90 54798.38 88888.00 2012-12-19 21:51:15.250 354 12706.08 -3.92 54798.35 88888.00 2012-12-19 21:51:15.375 354 12706.12 -3.88 54798.35 88888.00 2012-12-19 21:51:15.500 354 12706.10 -3.90 54798.38 88888.00 2012-12-19 21:51:15.625 354 12706.05 -3.90 54798.35 88888.00 2012-12-19 21:51:15.750 354 12706.00 -3.90 54798.35 88888.00 2012-12-19 21:51:15.875 354 12706.05 -3.85 54798.35 88888.00 2012-12-19 21:51:16.000 354 12706.08 -3.88 54798.35 88888.00 2012-12-19 21:51:16.125 354 12706.05 -3.88 54798.38 88888.00 2012-12-19 21:51:16.250 354 12705.98 -3.88 54798.30 88888.00 2012-12-19 21:51:16.375 354 12705.98 -3.85 54798.30 88888.00 2012-12-19 21:51:16.500 354 12706.10 -3.88 54798.30 88888.00 2012-12-19 21:51:16.625 354 12706.15 -3.88 54798.32 88888.00 2012-12-19 21:51:16.750 354 12706.10 -3.85 54798.35 88888.00 2012-12-19 21:51:16.875 354 12706.10 -3.83 54798.32 88888.00 2012-12-19 21:51:17.000 354 12706.10 -3.85 54798.35 88888.00 2012-12-19 21:51:17.125 354 12706.08 -3.85 54798.32 88888.00 2012-12-19 21:51:17.250 354 12706.05 -3.85 54798.35 88888.00 2012-12-19 21:51:17.375 354 12706.08 -3.85 54798.32 88888.00 2012-12-19 21:51:17.500 354 12706.05 -3.83 54798.32 88888.00 2012-12-19 21:51:17.625 354 12706.08 -3.80 54798.35 88888.00 2012-12-19 21:51:17.750 354 12706.15 -3.83 54798.32 88888.00 2012-12-19 21:51:17.875 354 12706.10 -3.88 54798.32 88888.00 2012-12-19 21:51:18.000 354 12706.12 -3.83 54798.30 88888.00 2012-12-19 21:51:18.125 354 12706.17 -3.83 54798.30 88888.00 2012-12-19 21:51:18.250 354 12706.17 -3.85 54798.28 88888.00 2012-12-19 21:51:18.375 354 12706.23 -3.85 54798.32 88888.00 2012-12-19 21:51:18.500 354 12706.20 -3.88 54798.28 88888.00 2012-12-19 21:51:18.625 354 12706.25 -3.90 54798.30 88888.00 2012-12-19 21:51:18.750 354 12706.25 -3.88 54798.30 88888.00 2012-12-19 21:51:18.875 354 12706.25 -3.85 54798.30 88888.00 2012-12-19 21:51:19.000 354 12706.12 -3.85 54798.28 88888.00 2012-12-19 21:51:19.125 354 12706.15 -3.85 54798.32 88888.00 2012-12-19 21:51:19.250 354 12706.17 -3.88 54798.32 88888.00 2012-12-19 21:51:19.375 354 12706.20 -3.85 54798.32 88888.00 2012-12-19 21:51:19.500 354 12706.20 -3.85 54798.28 88888.00 2012-12-19 21:51:19.625 354 12706.15 -3.88 54798.25 88888.00 2012-12-19 21:51:19.750 354 12706.12 -3.85 54798.28 88888.00 2012-12-19 21:51:19.875 354 12706.10 -3.85 54798.28 88888.00 2012-12-19 21:51:20.000 354 12706.15 -3.85 54798.28 88888.00 2012-12-19 21:51:20.125 354 12706.17 -3.88 54798.30 88888.00 2012-12-19 21:51:20.250 354 12706.15 -3.90 54798.28 88888.00 2012-12-19 21:51:20.375 354 12706.17 -3.88 54798.30 88888.00 2012-12-19 21:51:20.500 354 12706.17 -3.88 54798.28 88888.00 2012-12-19 21:51:20.625 354 12706.17 -3.88 54798.30 88888.00 2012-12-19 21:51:20.750 354 12706.15 -3.85 54798.30 88888.00 2012-12-19 21:51:20.875 354 12706.20 -3.88 54798.28 88888.00 2012-12-19 21:51:21.000 354 12706.12 -3.88 54798.25 88888.00 2012-12-19 21:51:21.125 354 12706.15 -3.85 54798.30 88888.00 2012-12-19 21:51:21.250 354 12706.12 -3.88 54798.28 88888.00 2012-12-19 21:51:21.375 354 12706.10 -3.90 54798.25 88888.00 2012-12-19 21:51:21.500 354 12706.10 -3.88 54798.30 88888.00 2012-12-19 21:51:21.625 354 12706.17 -3.90 54798.30 88888.00 2012-12-19 21:51:21.750 354 12706.25 -3.92 54798.30 88888.00 2012-12-19 21:51:21.875 354 12706.25 -3.90 54798.30 88888.00 2012-12-19 21:51:22.000 354 12706.20 -3.90 54798.28 88888.00 2012-12-19 21:51:22.125 354 12706.15 -3.92 54798.28 88888.00 2012-12-19 21:51:22.250 354 12706.17 -3.92 54798.28 88888.00 2012-12-19 21:51:22.375 354 12706.25 -3.90 54798.28 88888.00 2012-12-19 21:51:22.500 354 12706.27 -3.92 54798.30 88888.00 2012-12-19 21:51:22.625 354 12706.20 -3.95 54798.32 88888.00 2012-12-19 21:51:22.750 354 12706.17 -3.92 54798.30 88888.00 2012-12-19 21:51:22.875 354 12706.20 -3.92 54798.30 88888.00 2012-12-19 21:51:23.000 354 12706.17 -3.90 54798.28 88888.00 2012-12-19 21:51:23.125 354 12706.17 -3.90 54798.30 88888.00 2012-12-19 21:51:23.250 354 12706.23 -3.95 54798.30 88888.00 2012-12-19 21:51:23.375 354 12706.25 -3.95 54798.32 88888.00 2012-12-19 21:51:23.500 354 12706.25 -3.95 54798.30 88888.00 2012-12-19 21:51:23.625 354 12706.25 -3.95 54798.30 88888.00 2012-12-19 21:51:23.750 354 12706.30 -3.95 54798.30 88888.00 2012-12-19 21:51:23.875 354 12706.25 -3.95 54798.32 88888.00 2012-12-19 21:51:24.000 354 12706.27 -3.98 54798.30 88888.00 2012-12-19 21:51:24.125 354 12706.25 -3.95 54798.30 88888.00 2012-12-19 21:51:24.250 354 12706.30 -3.92 54798.32 88888.00 2012-12-19 21:51:24.375 354 12706.33 -3.92 54798.35 88888.00 2012-12-19 21:51:24.500 354 12706.30 -3.95 54798.35 88888.00 2012-12-19 21:51:24.625 354 12706.25 -3.98 54798.30 88888.00 2012-12-19 21:51:24.750 354 12706.23 -3.98 54798.28 88888.00 2012-12-19 21:51:24.875 354 12706.23 -4.00 54798.32 88888.00 2012-12-19 21:51:25.000 354 12706.23 -4.00 54798.28 88888.00 2012-12-19 21:51:25.125 354 12706.27 -4.00 54798.30 88888.00 2012-12-19 21:51:25.250 354 12706.25 -4.00 54798.32 88888.00 2012-12-19 21:51:25.375 354 12706.30 -4.00 54798.35 88888.00 2012-12-19 21:51:25.500 354 12706.27 -3.98 54798.32 88888.00 2012-12-19 21:51:25.625 354 12706.20 -4.03 54798.35 88888.00 2012-12-19 21:51:25.750 354 12706.15 -4.00 54798.32 88888.00 2012-12-19 21:51:25.875 354 12706.20 -4.00 54798.28 88888.00 2012-12-19 21:51:26.000 354 12706.23 -4.00 54798.25 88888.00 2012-12-19 21:51:26.125 354 12706.25 -4.00 54798.25 88888.00 2012-12-19 21:51:26.250 354 12706.17 -4.03 54798.30 88888.00 2012-12-19 21:51:26.375 354 12706.20 -4.03 54798.30 88888.00 2012-12-19 21:51:26.500 354 12706.23 -4.03 54798.28 88888.00 2012-12-19 21:51:26.625 354 12706.15 -4.03 54798.25 88888.00 2012-12-19 21:51:26.750 354 12706.17 -4.05 54798.28 88888.00 2012-12-19 21:51:26.875 354 12706.23 -4.05 54798.28 88888.00 2012-12-19 21:51:27.000 354 12706.23 -4.05 54798.22 88888.00 2012-12-19 21:51:27.125 354 12706.27 -4.08 54798.28 88888.00 2012-12-19 21:51:27.250 354 12706.17 -4.10 54798.30 88888.00 2012-12-19 21:51:27.375 354 12706.12 -4.08 54798.28 88888.00 2012-12-19 21:51:27.500 354 12706.17 -4.05 54798.25 88888.00 2012-12-19 21:51:27.625 354 12706.23 -4.05 54798.28 88888.00 2012-12-19 21:51:27.750 354 12706.23 -4.05 54798.30 88888.00 2012-12-19 21:51:27.875 354 12706.15 -4.03 54798.28 88888.00 2012-12-19 21:51:28.000 354 12706.12 -4.05 54798.25 88888.00 2012-12-19 21:51:28.125 354 12706.17 -4.05 54798.25 88888.00 2012-12-19 21:51:28.250 354 12706.17 -4.05 54798.25 88888.00 2012-12-19 21:51:28.375 354 12706.15 -4.05 54798.28 88888.00 2012-12-19 21:51:28.500 354 12706.12 -4.05 54798.22 88888.00 2012-12-19 21:51:28.625 354 12706.15 -4.05 54798.25 88888.00 2012-12-19 21:51:28.750 354 12706.12 -4.03 54798.25 88888.00 2012-12-19 21:51:28.875 354 12706.10 -4.05 54798.28 88888.00 2012-12-19 21:51:29.000 354 12706.08 -4.05 54798.25 88888.00 2012-12-19 21:51:29.125 354 12706.02 -4.08 54798.25 88888.00 2012-12-19 21:51:29.250 354 12706.02 -4.10 54798.25 88888.00 2012-12-19 21:51:29.375 354 12706.10 -4.08 54798.25 88888.00 2012-12-19 21:51:29.500 354 12706.10 -4.10 54798.25 88888.00 2012-12-19 21:51:29.625 354 12706.12 -4.10 54798.25 88888.00 2012-12-19 21:51:29.750 354 12706.08 -4.10 54798.20 88888.00 2012-12-19 21:51:29.875 354 12706.05 -4.08 54798.20 88888.00 2012-12-19 21:51:30.000 354 12706.02 -4.08 54798.22 88888.00 2012-12-19 21:51:30.125 354 12706.00 -4.08 54798.25 88888.00 2012-12-19 21:51:30.250 354 12706.00 -4.10 54798.25 88888.00 2012-12-19 21:51:30.375 354 12706.02 -4.05 54798.28 88888.00 2012-12-19 21:51:30.500 354 12706.02 -4.05 54798.28 88888.00 2012-12-19 21:51:30.625 354 12706.05 -4.08 54798.28 88888.00 2012-12-19 21:51:30.750 354 12706.08 -4.08 54798.30 88888.00 2012-12-19 21:51:30.875 354 12706.02 -4.12 54798.25 88888.00 2012-12-19 21:51:31.000 354 12705.98 -4.08 54798.28 88888.00 2012-12-19 21:51:31.125 354 12706.00 -4.10 54798.30 88888.00 2012-12-19 21:51:31.250 354 12705.95 -4.12 54798.28 88888.00 2012-12-19 21:51:31.375 354 12705.95 -4.15 54798.28 88888.00 2012-12-19 21:51:31.500 354 12705.95 -4.12 54798.28 88888.00 2012-12-19 21:51:31.625 354 12705.95 -4.12 54798.28 88888.00 2012-12-19 21:51:31.750 354 12705.98 -4.10 54798.28 88888.00 2012-12-19 21:51:31.875 354 12706.00 -4.12 54798.30 88888.00 2012-12-19 21:51:32.000 354 12705.92 -4.08 54798.25 88888.00 2012-12-19 21:51:32.125 354 12705.85 -4.10 54798.22 88888.00 2012-12-19 21:51:32.250 354 12705.88 -4.15 54798.22 88888.00 2012-12-19 21:51:32.375 354 12705.92 -4.17 54798.18 88888.00 2012-12-19 21:51:32.500 354 12705.95 -4.15 54798.20 88888.00 2012-12-19 21:51:32.625 354 12705.98 -4.12 54798.22 88888.00 2012-12-19 21:51:32.750 354 12705.90 -4.12 54798.22 88888.00 2012-12-19 21:51:32.875 354 12705.92 -4.12 54798.28 88888.00 2012-12-19 21:51:33.000 354 12705.92 -4.10 54798.25 88888.00 2012-12-19 21:51:33.125 354 12705.88 -4.12 54798.25 88888.00 2012-12-19 21:51:33.250 354 12705.85 -4.12 54798.22 88888.00 2012-12-19 21:51:33.375 354 12705.90 -4.10 54798.25 88888.00 2012-12-19 21:51:33.500 354 12705.92 -4.12 54798.22 88888.00 2012-12-19 21:51:33.625 354 12706.00 -4.12 54798.20 88888.00 2012-12-19 21:51:33.750 354 12705.98 -4.15 54798.25 88888.00 2012-12-19 21:51:33.875 354 12705.92 -4.12 54798.25 88888.00 2012-12-19 21:51:34.000 354 12705.92 -4.12 54798.25 88888.00 2012-12-19 21:51:34.125 354 12705.92 -4.15 54798.25 88888.00 2012-12-19 21:51:34.250 354 12705.95 -4.17 54798.20 88888.00 2012-12-19 21:51:34.375 354 12705.90 -4.15 54798.25 88888.00 2012-12-19 21:51:34.500 354 12705.90 -4.17 54798.20 88888.00 2012-12-19 21:51:34.625 354 12705.95 -4.17 54798.22 88888.00 2012-12-19 21:51:34.750 354 12705.95 -4.15 54798.22 88888.00 2012-12-19 21:51:34.875 354 12705.90 -4.12 54798.25 88888.00 2012-12-19 21:51:35.000 354 12705.92 -4.12 54798.22 88888.00 2012-12-19 21:51:35.125 354 12705.95 -4.15 54798.25 88888.00 2012-12-19 21:51:35.250 354 12705.92 -4.17 54798.25 88888.00 2012-12-19 21:51:35.375 354 12705.95 -4.15 54798.25 88888.00 2012-12-19 21:51:35.500 354 12705.95 -4.17 54798.22 88888.00 2012-12-19 21:51:35.625 354 12705.95 -4.12 54798.22 88888.00 2012-12-19 21:51:35.750 354 12705.95 -4.12 54798.25 88888.00 2012-12-19 21:51:35.875 354 12705.92 -4.10 54798.22 88888.00 2012-12-19 21:51:36.000 354 12705.98 -4.12 54798.22 88888.00 2012-12-19 21:51:36.125 354 12705.92 -4.12 54798.22 88888.00 2012-12-19 21:51:36.250 354 12705.90 -4.12 54798.22 88888.00 2012-12-19 21:51:36.375 354 12705.85 -4.12 54798.18 88888.00 2012-12-19 21:51:36.500 354 12705.80 -4.15 54798.20 88888.00 2012-12-19 21:51:36.625 354 12705.77 -4.12 54798.22 88888.00 2012-12-19 21:51:36.750 354 12705.80 -4.12 54798.22 88888.00 2012-12-19 21:51:36.875 354 12705.80 -4.12 54798.22 88888.00 2012-12-19 21:51:37.000 354 12705.85 -4.12 54798.25 88888.00 2012-12-19 21:51:37.125 354 12705.83 -4.12 54798.25 88888.00 2012-12-19 21:51:37.250 354 12705.77 -4.15 54798.25 88888.00 2012-12-19 21:51:37.375 354 12705.73 -4.15 54798.25 88888.00 2012-12-19 21:51:37.500 354 12705.80 -4.17 54798.22 88888.00 2012-12-19 21:51:37.625 354 12705.88 -4.15 54798.20 88888.00 2012-12-19 21:51:37.750 354 12705.88 -4.12 54798.22 88888.00 2012-12-19 21:51:37.875 354 12705.90 -4.10 54798.25 88888.00 2012-12-19 21:51:38.000 354 12705.98 -4.10 54798.22 88888.00 2012-12-19 21:51:38.125 354 12705.92 -4.10 54798.22 88888.00 2012-12-19 21:51:38.250 354 12705.83 -4.12 54798.20 88888.00 2012-12-19 21:51:38.375 354 12705.80 -4.12 54798.20 88888.00 2012-12-19 21:51:38.500 354 12705.75 -4.10 54798.18 88888.00 2012-12-19 21:51:38.625 354 12705.80 -4.10 54798.20 88888.00 2012-12-19 21:51:38.750 354 12705.83 -4.10 54798.20 88888.00 2012-12-19 21:51:38.875 354 12705.77 -4.10 54798.18 88888.00 2012-12-19 21:51:39.000 354 12705.77 -4.10 54798.18 88888.00 2012-12-19 21:51:39.125 354 12705.77 -4.08 54798.18 88888.00 2012-12-19 21:51:39.250 354 12705.80 -4.12 54798.22 88888.00 2012-12-19 21:51:39.375 354 12705.77 -4.12 54798.22 88888.00 2012-12-19 21:51:39.500 354 12705.73 -4.10 54798.22 88888.00 2012-12-19 21:51:39.625 354 12705.73 -4.10 54798.22 88888.00 2012-12-19 21:51:39.750 354 12705.73 -4.08 54798.20 88888.00 2012-12-19 21:51:39.875 354 12705.73 -4.08 54798.20 88888.00 2012-12-19 21:51:40.000 354 12705.67 -4.08 54798.20 88888.00 2012-12-19 21:51:40.125 354 12705.70 -4.08 54798.20 88888.00 2012-12-19 21:51:40.250 354 12705.70 -4.10 54798.25 88888.00 2012-12-19 21:51:40.375 354 12705.73 -4.08 54798.22 88888.00 2012-12-19 21:51:40.500 354 12705.67 -4.05 54798.20 88888.00 2012-12-19 21:51:40.625 354 12705.67 -4.05 54798.20 88888.00 2012-12-19 21:51:40.750 354 12705.70 -4.08 54798.22 88888.00 2012-12-19 21:51:40.875 354 12705.77 -4.05 54798.20 88888.00 2012-12-19 21:51:41.000 354 12705.77 -4.03 54798.20 88888.00 2012-12-19 21:51:41.125 354 12705.73 -4.00 54798.22 88888.00 2012-12-19 21:51:41.250 354 12705.67 -4.05 54798.25 88888.00 2012-12-19 21:51:41.375 354 12705.65 -4.05 54798.22 88888.00 2012-12-19 21:51:41.500 354 12705.65 -4.03 54798.25 88888.00 2012-12-19 21:51:41.625 354 12705.60 -4.03 54798.22 88888.00 2012-12-19 21:51:41.750 354 12705.58 -4.00 54798.25 88888.00 2012-12-19 21:51:41.875 354 12705.62 -4.00 54798.25 88888.00 2012-12-19 21:51:42.000 354 12705.65 -3.98 54798.22 88888.00 2012-12-19 21:51:42.125 354 12705.65 -3.95 54798.20 88888.00 2012-12-19 21:51:42.250 354 12705.60 -3.98 54798.22 88888.00 2012-12-19 21:51:42.375 354 12705.58 -3.98 54798.20 88888.00 2012-12-19 21:51:42.500 354 12705.60 -3.98 54798.18 88888.00 2012-12-19 21:51:42.625 354 12705.62 -3.92 54798.18 88888.00 2012-12-19 21:51:42.750 354 12705.60 -3.95 54798.20 88888.00 2012-12-19 21:51:42.875 354 12705.55 -3.98 54798.18 88888.00 2012-12-19 21:51:43.000 354 12705.52 -3.95 54798.18 88888.00 2012-12-19 21:51:43.125 354 12705.50 -3.95 54798.20 88888.00 2012-12-19 21:51:43.250 354 12705.52 -3.95 54798.15 88888.00 2012-12-19 21:51:43.375 354 12705.55 -3.95 54798.15 88888.00 2012-12-19 21:51:43.500 354 12705.55 -3.95 54798.12 88888.00 2012-12-19 21:51:43.625 354 12705.62 -3.90 54798.20 88888.00 2012-12-19 21:51:43.750 354 12705.60 -3.85 54798.20 88888.00 2012-12-19 21:51:43.875 354 12705.50 -3.88 54798.18 88888.00 2012-12-19 21:51:44.000 354 12705.42 -3.88 54798.18 88888.00 2012-12-19 21:51:44.125 354 12705.50 -3.88 54798.18 88888.00 2012-12-19 21:51:44.250 354 12705.55 -3.88 54798.18 88888.00 2012-12-19 21:51:44.375 354 12705.58 -3.80 54798.18 88888.00 2012-12-19 21:51:44.500 354 12705.52 -3.83 54798.18 88888.00 2012-12-19 21:51:44.625 354 12705.48 -3.85 54798.18 88888.00 2012-12-19 21:51:44.750 354 12705.50 -3.80 54798.20 88888.00 2012-12-19 21:51:44.875 354 12705.52 -3.83 54798.20 88888.00 2012-12-19 21:51:45.000 354 12705.58 -3.83 54798.18 88888.00 2012-12-19 21:51:45.125 354 12705.60 -3.80 54798.15 88888.00 2012-12-19 21:51:45.250 354 12705.55 -3.83 54798.20 88888.00 2012-12-19 21:51:45.375 354 12705.50 -3.77 54798.18 88888.00 2012-12-19 21:51:45.500 354 12705.40 -3.80 54798.15 88888.00 2012-12-19 21:51:45.625 354 12705.40 -3.77 54798.15 88888.00 2012-12-19 21:51:45.750 354 12705.42 -3.77 54798.18 88888.00 2012-12-19 21:51:45.875 354 12705.50 -3.75 54798.18 88888.00 2012-12-19 21:51:46.000 354 12705.52 -3.75 54798.20 88888.00 2012-12-19 21:51:46.125 354 12705.48 -3.77 54798.22 88888.00 2012-12-19 21:51:46.250 354 12705.58 -3.75 54798.25 88888.00 2012-12-19 21:51:46.375 354 12705.58 -3.75 54798.22 88888.00 2012-12-19 21:51:46.500 354 12705.50 -3.75 54798.18 88888.00 2012-12-19 21:51:46.625 354 12705.42 -3.75 54798.18 88888.00 2012-12-19 21:51:46.750 354 12705.48 -3.75 54798.15 88888.00 2012-12-19 21:51:46.875 354 12705.48 -3.75 54798.18 88888.00 2012-12-19 21:51:47.000 354 12705.50 -3.73 54798.18 88888.00 2012-12-19 21:51:47.125 354 12705.42 -3.70 54798.20 88888.00 2012-12-19 21:51:47.250 354 12705.45 -3.70 54798.22 88888.00 2012-12-19 21:51:47.375 354 12705.48 -3.70 54798.18 88888.00 2012-12-19 21:51:47.500 354 12705.42 -3.67 54798.18 88888.00 2012-12-19 21:51:47.625 354 12705.42 -3.67 54798.18 88888.00 2012-12-19 21:51:47.750 354 12705.45 -3.67 54798.15 88888.00 2012-12-19 21:51:47.875 354 12705.38 -3.65 54798.18 88888.00 2012-12-19 21:51:48.000 354 12705.42 -3.62 54798.18 88888.00 2012-12-19 21:51:48.125 354 12705.42 -3.67 54798.20 88888.00 2012-12-19 21:51:48.250 354 12705.48 -3.67 54798.20 88888.00 2012-12-19 21:51:48.375 354 12705.48 -3.65 54798.18 88888.00 2012-12-19 21:51:48.500 354 12705.48 -3.67 54798.12 88888.00 2012-12-19 21:51:48.625 354 12705.45 -3.65 54798.15 88888.00 2012-12-19 21:51:48.750 354 12705.52 -3.65 54798.18 88888.00 2012-12-19 21:51:48.875 354 12705.50 -3.60 54798.18 88888.00 2012-12-19 21:51:49.000 354 12705.45 -3.62 54798.18 88888.00 2012-12-19 21:51:49.125 354 12705.40 -3.62 54798.18 88888.00 2012-12-19 21:51:49.250 354 12705.38 -3.62 54798.20 88888.00 2012-12-19 21:51:49.375 354 12705.35 -3.60 54798.20 88888.00 2012-12-19 21:51:49.500 354 12705.40 -3.60 54798.20 88888.00 2012-12-19 21:51:49.625 354 12705.40 -3.60 54798.18 88888.00 2012-12-19 21:51:49.750 354 12705.42 -3.55 54798.20 88888.00 2012-12-19 21:51:49.875 354 12705.45 -3.55 54798.20 88888.00 2012-12-19 21:51:50.000 354 12705.48 -3.55 54798.18 88888.00 2012-12-19 21:51:50.125 354 12705.42 -3.55 54798.18 88888.00 2012-12-19 21:51:50.250 354 12705.30 -3.55 54798.20 88888.00 2012-12-19 21:51:50.375 354 12705.35 -3.52 54798.18 88888.00 2012-12-19 21:51:50.500 354 12705.40 -3.52 54798.18 88888.00 2012-12-19 21:51:50.625 354 12705.40 -3.52 54798.18 88888.00 2012-12-19 21:51:50.750 354 12705.40 -3.52 54798.15 88888.00 2012-12-19 21:51:50.875 354 12705.35 -3.52 54798.18 88888.00 2012-12-19 21:51:51.000 354 12705.35 -3.52 54798.18 88888.00 2012-12-19 21:51:51.125 354 12705.33 -3.50 54798.15 88888.00 2012-12-19 21:51:51.250 354 12705.30 -3.55 54798.18 88888.00 2012-12-19 21:51:51.375 354 12705.30 -3.50 54798.20 88888.00 2012-12-19 21:51:51.500 354 12705.27 -3.48 54798.20 88888.00 2012-12-19 21:51:51.625 354 12705.25 -3.48 54798.18 88888.00 2012-12-19 21:51:51.750 354 12705.27 -3.48 54798.15 88888.00 2012-12-19 21:51:51.875 354 12705.27 -3.48 54798.18 88888.00 2012-12-19 21:51:52.000 354 12705.30 -3.48 54798.18 88888.00 2012-12-19 21:51:52.125 354 12705.35 -3.48 54798.15 88888.00 2012-12-19 21:51:52.250 354 12705.33 -3.50 54798.15 88888.00 2012-12-19 21:51:52.375 354 12705.30 -3.48 54798.15 88888.00 2012-12-19 21:51:52.500 354 12705.27 -3.48 54798.18 88888.00 2012-12-19 21:51:52.625 354 12705.33 -3.45 54798.20 88888.00 2012-12-19 21:51:52.750 354 12705.35 -3.40 54798.15 88888.00 2012-12-19 21:51:52.875 354 12705.33 -3.45 54798.15 88888.00 2012-12-19 21:51:53.000 354 12705.30 -3.45 54798.15 88888.00 2012-12-19 21:51:53.125 354 12705.35 -3.40 54798.18 88888.00 2012-12-19 21:51:53.250 354 12705.27 -3.38 54798.20 88888.00 2012-12-19 21:51:53.375 354 12705.30 -3.35 54798.20 88888.00 2012-12-19 21:51:53.500 354 12705.27 -3.35 54798.18 88888.00 2012-12-19 21:51:53.625 354 12705.27 -3.38 54798.22 88888.00 2012-12-19 21:51:53.750 354 12705.33 -3.38 54798.20 88888.00 2012-12-19 21:51:53.875 354 12705.33 -3.38 54798.18 88888.00 2012-12-19 21:51:54.000 354 12705.25 -3.33 54798.18 88888.00 2012-12-19 21:51:54.125 354 12705.27 -3.40 54798.18 88888.00 2012-12-19 21:51:54.250 354 12705.25 -3.42 54798.20 88888.00 2012-12-19 21:51:54.375 354 12705.27 -3.40 54798.18 88888.00 2012-12-19 21:51:54.500 354 12705.25 -3.38 54798.15 88888.00 2012-12-19 21:51:54.625 354 12705.23 -3.40 54798.10 88888.00 2012-12-19 21:51:54.750 354 12705.30 -3.38 54798.15 88888.00 2012-12-19 21:51:54.875 354 12705.27 -3.40 54798.15 88888.00 2012-12-19 21:51:55.000 354 12705.23 -3.40 54798.12 88888.00 2012-12-19 21:51:55.125 354 12705.20 -3.38 54798.12 88888.00 2012-12-19 21:51:55.250 354 12705.17 -3.35 54798.15 88888.00 2012-12-19 21:51:55.375 354 12705.20 -3.33 54798.12 88888.00 2012-12-19 21:51:55.500 354 12705.20 -3.38 54798.15 88888.00 2012-12-19 21:51:55.625 354 12705.20 -3.35 54798.18 88888.00 2012-12-19 21:51:55.750 354 12705.15 -3.35 54798.20 88888.00 2012-12-19 21:51:55.875 354 12705.12 -3.35 54798.18 88888.00 2012-12-19 21:51:56.000 354 12705.08 -3.38 54798.15 88888.00 2012-12-19 21:51:56.125 354 12705.12 -3.33 54798.20 88888.00 2012-12-19 21:51:56.250 354 12705.20 -3.35 54798.22 88888.00 2012-12-19 21:51:56.375 354 12705.17 -3.33 54798.25 88888.00 2012-12-19 21:51:56.500 354 12705.17 -3.33 54798.25 88888.00 2012-12-19 21:51:56.625 354 12705.20 -3.35 54798.20 88888.00 2012-12-19 21:51:56.750 354 12705.15 -3.35 54798.18 88888.00 2012-12-19 21:51:56.875 354 12705.15 -3.35 54798.20 88888.00 2012-12-19 21:51:57.000 354 12705.17 -3.35 54798.18 88888.00 2012-12-19 21:51:57.125 354 12705.25 -3.33 54798.20 88888.00 2012-12-19 21:51:57.250 354 12705.30 -3.35 54798.15 88888.00 2012-12-19 21:51:57.375 354 12705.23 -3.33 54798.18 88888.00 2012-12-19 21:51:57.500 354 12705.20 -3.35 54798.18 88888.00 2012-12-19 21:51:57.625 354 12705.20 -3.40 54798.15 88888.00 2012-12-19 21:51:57.750 354 12705.25 -3.35 54798.20 88888.00 2012-12-19 21:51:57.875 354 12705.23 -3.33 54798.20 88888.00 2012-12-19 21:51:58.000 354 12705.23 -3.35 54798.18 88888.00 2012-12-19 21:51:58.125 354 12705.20 -3.33 54798.18 88888.00 2012-12-19 21:51:58.250 354 12705.20 -3.38 54798.18 88888.00 2012-12-19 21:51:58.375 354 12705.20 -3.35 54798.20 88888.00 2012-12-19 21:51:58.500 354 12705.20 -3.33 54798.25 88888.00 2012-12-19 21:51:58.625 354 12705.12 -3.33 54798.22 88888.00 2012-12-19 21:51:58.750 354 12705.10 -3.35 54798.18 88888.00 2012-12-19 21:51:58.875 354 12705.12 -3.38 54798.18 88888.00 2012-12-19 21:51:59.000 354 12705.23 -3.35 54798.15 88888.00 2012-12-19 21:51:59.125 354 12705.23 -3.35 54798.20 88888.00 2012-12-19 21:51:59.250 354 12705.23 -3.38 54798.20 88888.00 2012-12-19 21:51:59.375 354 12705.25 -3.33 54798.20 88888.00 2012-12-19 21:51:59.500 354 12705.23 -3.35 54798.18 88888.00 2012-12-19 21:51:59.625 354 12705.23 -3.35 54798.18 88888.00 2012-12-19 21:51:59.750 354 12705.20 -3.35 54798.15 88888.00 2012-12-19 21:51:59.875 354 12705.17 -3.35 54798.20 88888.00 2012-12-19 21:52:00.000 354 12705.20 -3.33 54798.15 88888.00 2012-12-19 21:52:00.125 354 12705.20 -3.33 54798.12 88888.00 2012-12-19 21:52:00.250 354 12705.15 -3.35 54798.15 88888.00 2012-12-19 21:52:00.375 354 12705.15 -3.35 54798.15 88888.00 2012-12-19 21:52:00.500 354 12705.12 -3.35 54798.20 88888.00 2012-12-19 21:52:00.625 354 12705.08 -3.35 54798.20 88888.00 2012-12-19 21:52:00.750 354 12705.08 -3.35 54798.18 88888.00 2012-12-19 21:52:00.875 354 12705.08 -3.38 54798.18 88888.00 2012-12-19 21:52:01.000 354 12705.12 -3.38 54798.20 88888.00 2012-12-19 21:52:01.125 354 12705.05 -3.38 54798.18 88888.00 2012-12-19 21:52:01.250 354 12705.00 -3.42 54798.20 88888.00 2012-12-19 21:52:01.375 354 12705.02 -3.40 54798.20 88888.00 2012-12-19 21:52:01.500 354 12705.10 -3.40 54798.18 88888.00 2012-12-19 21:52:01.625 354 12705.15 -3.35 54798.20 88888.00 2012-12-19 21:52:01.750 354 12705.12 -3.38 54798.20 88888.00 2012-12-19 21:52:01.875 354 12705.12 -3.40 54798.15 88888.00 2012-12-19 21:52:02.000 354 12705.05 -3.42 54798.18 88888.00 2012-12-19 21:52:02.125 354 12705.05 -3.40 54798.18 88888.00 2012-12-19 21:52:02.250 354 12705.12 -3.40 54798.22 88888.00 2012-12-19 21:52:02.375 354 12705.15 -3.42 54798.20 88888.00 2012-12-19 21:52:02.500 354 12705.12 -3.42 54798.20 88888.00 2012-12-19 21:52:02.625 354 12705.10 -3.40 54798.20 88888.00 2012-12-19 21:52:02.750 354 12705.05 -3.45 54798.18 88888.00 2012-12-19 21:52:02.875 354 12705.10 -3.45 54798.18 88888.00 2012-12-19 21:52:03.000 354 12705.15 -3.42 54798.18 88888.00 2012-12-19 21:52:03.125 354 12705.10 -3.40 54798.15 88888.00 2012-12-19 21:52:03.250 354 12705.00 -3.42 54798.18 88888.00 2012-12-19 21:52:03.375 354 12704.98 -3.45 54798.18 88888.00 2012-12-19 21:52:03.500 354 12704.98 -3.45 54798.20 88888.00 2012-12-19 21:52:03.625 354 12705.02 -3.40 54798.18 88888.00 2012-12-19 21:52:03.750 354 12705.05 -3.40 54798.20 88888.00 2012-12-19 21:52:03.875 354 12705.02 -3.45 54798.20 88888.00 2012-12-19 21:52:04.000 354 12705.00 -3.45 54798.18 88888.00 2012-12-19 21:52:04.125 354 12705.02 -3.45 54798.18 88888.00 2012-12-19 21:52:04.250 354 12705.08 -3.45 54798.20 88888.00 2012-12-19 21:52:04.375 354 12705.02 -3.45 54798.18 88888.00 2012-12-19 21:52:04.500 354 12705.02 -3.50 54798.18 88888.00 2012-12-19 21:52:04.625 354 12705.02 -3.50 54798.20 88888.00 2012-12-19 21:52:04.750 354 12705.08 -3.50 54798.20 88888.00 2012-12-19 21:52:04.875 354 12705.05 -3.48 54798.20 88888.00 2012-12-19 21:52:05.000 354 12704.98 -3.48 54798.18 88888.00 2012-12-19 21:52:05.125 354 12704.95 -3.50 54798.20 88888.00 2012-12-19 21:52:05.250 354 12704.98 -3.52 54798.22 88888.00 2012-12-19 21:52:05.375 354 12705.00 -3.52 54798.22 88888.00 2012-12-19 21:52:05.500 354 12705.02 -3.52 54798.22 88888.00 2012-12-19 21:52:05.625 354 12705.05 -3.52 54798.20 88888.00 2012-12-19 21:52:05.750 354 12705.02 -3.55 54798.18 88888.00 2012-12-19 21:52:05.875 354 12705.02 -3.58 54798.20 88888.00 2012-12-19 21:52:06.000 354 12705.05 -3.58 54798.18 88888.00 2012-12-19 21:52:06.125 354 12705.02 -3.55 54798.22 88888.00 2012-12-19 21:52:06.250 354 12705.00 -3.55 54798.20 88888.00 2012-12-19 21:52:06.375 354 12705.02 -3.55 54798.22 88888.00 2012-12-19 21:52:06.500 354 12704.95 -3.55 54798.20 88888.00 2012-12-19 21:52:06.625 354 12704.98 -3.55 54798.20 88888.00 2012-12-19 21:52:06.750 354 12704.98 -3.58 54798.22 88888.00 2012-12-19 21:52:06.875 354 12704.98 -3.60 54798.20 88888.00 2012-12-19 21:52:07.000 354 12704.95 -3.62 54798.20 88888.00 2012-12-19 21:52:07.125 354 12704.98 -3.60 54798.20 88888.00 2012-12-19 21:52:07.250 354 12705.00 -3.60 54798.20 88888.00 2012-12-19 21:52:07.375 354 12705.02 -3.60 54798.18 88888.00 2012-12-19 21:52:07.500 354 12705.00 -3.60 54798.15 88888.00 2012-12-19 21:52:07.625 354 12705.00 -3.65 54798.18 88888.00 2012-12-19 21:52:07.750 354 12705.02 -3.65 54798.20 88888.00 2012-12-19 21:52:07.875 354 12705.00 -3.62 54798.20 88888.00 2012-12-19 21:52:08.000 354 12705.00 -3.60 54798.18 88888.00 2012-12-19 21:52:08.125 354 12705.05 -3.62 54798.22 88888.00 2012-12-19 21:52:08.250 354 12705.00 -3.67 54798.18 88888.00 2012-12-19 21:52:08.375 354 12705.00 -3.67 54798.18 88888.00 2012-12-19 21:52:08.500 354 12704.98 -3.65 54798.20 88888.00 2012-12-19 21:52:08.625 354 12704.95 -3.65 54798.20 88888.00 2012-12-19 21:52:08.750 354 12705.00 -3.65 54798.20 88888.00 2012-12-19 21:52:08.875 354 12705.00 -3.65 54798.20 88888.00 2012-12-19 21:52:09.000 354 12705.08 -3.67 54798.20 88888.00 2012-12-19 21:52:09.125 354 12705.10 -3.65 54798.20 88888.00 2012-12-19 21:52:09.250 354 12705.08 -3.67 54798.20 88888.00 2012-12-19 21:52:09.375 354 12705.12 -3.70 54798.20 88888.00 2012-12-19 21:52:09.500 354 12705.10 -3.73 54798.20 88888.00 2012-12-19 21:52:09.625 354 12705.02 -3.73 54798.20 88888.00 2012-12-19 21:52:09.750 354 12704.98 -3.70 54798.20 88888.00 2012-12-19 21:52:09.875 354 12704.98 -3.70 54798.20 88888.00 2012-12-19 21:52:10.000 354 12705.02 -3.73 54798.18 88888.00 2012-12-19 21:52:10.125 354 12704.98 -3.73 54798.18 88888.00 2012-12-19 21:52:10.250 354 12705.00 -3.75 54798.22 88888.00 2012-12-19 21:52:10.375 354 12705.05 -3.70 54798.20 88888.00 2012-12-19 21:52:10.500 354 12704.98 -3.73 54798.15 88888.00 2012-12-19 21:52:10.625 354 12704.92 -3.75 54798.18 88888.00 2012-12-19 21:52:10.750 354 12704.90 -3.75 54798.20 88888.00 2012-12-19 21:52:10.875 354 12704.90 -3.75 54798.20 88888.00 2012-12-19 21:52:11.000 354 12704.95 -3.77 54798.20 88888.00 2012-12-19 21:52:11.125 354 12705.00 -3.77 54798.22 88888.00 2012-12-19 21:52:11.250 354 12705.00 -3.77 54798.22 88888.00 2012-12-19 21:52:11.375 354 12705.00 -3.77 54798.20 88888.00 2012-12-19 21:52:11.500 354 12704.98 -3.77 54798.22 88888.00 2012-12-19 21:52:11.625 354 12705.00 -3.80 54798.22 88888.00 2012-12-19 21:52:11.750 354 12705.02 -3.83 54798.20 88888.00 2012-12-19 21:52:11.875 354 12705.00 -3.80 54798.18 88888.00 2012-12-19 21:52:12.000 354 12704.98 -3.83 54798.18 88888.00 2012-12-19 21:52:12.125 354 12705.05 -3.80 54798.15 88888.00 2012-12-19 21:52:12.250 354 12705.00 -3.83 54798.20 88888.00 2012-12-19 21:52:12.375 354 12704.98 -3.80 54798.20 88888.00 2012-12-19 21:52:12.500 354 12705.00 -3.83 54798.18 88888.00 2012-12-19 21:52:12.625 354 12705.02 -3.85 54798.18 88888.00 2012-12-19 21:52:12.750 354 12704.95 -3.85 54798.20 88888.00 2012-12-19 21:52:12.875 354 12704.92 -3.88 54798.20 88888.00 2012-12-19 21:52:13.000 354 12704.95 -3.83 54798.20 88888.00 2012-12-19 21:52:13.125 354 12705.00 -3.83 54798.20 88888.00 2012-12-19 21:52:13.250 354 12705.02 -3.88 54798.20 88888.00 2012-12-19 21:52:13.375 354 12705.02 -3.85 54798.18 88888.00 2012-12-19 21:52:13.500 354 12705.00 -3.85 54798.22 88888.00 2012-12-19 21:52:13.625 354 12705.02 -3.85 54798.20 88888.00 2012-12-19 21:52:13.750 354 12705.02 -3.85 54798.22 88888.00 2012-12-19 21:52:13.875 354 12704.98 -3.83 54798.20 88888.00 2012-12-19 21:52:14.000 354 12705.00 -3.83 54798.18 88888.00 2012-12-19 21:52:14.125 354 12705.00 -3.83 54798.20 88888.00 2012-12-19 21:52:14.250 354 12705.00 -3.88 54798.22 88888.00 2012-12-19 21:52:14.375 354 12705.00 -3.88 54798.22 88888.00 2012-12-19 21:52:14.500 354 12705.00 -3.85 54798.22 88888.00 2012-12-19 21:52:14.625 354 12705.05 -3.88 54798.20 88888.00 2012-12-19 21:52:14.750 354 12705.02 -3.85 54798.20 88888.00 2012-12-19 21:52:14.875 354 12704.98 -3.85 54798.20 88888.00 2012-12-19 21:52:15.000 354 12705.00 -3.85 54798.20 88888.00 2012-12-19 21:52:15.125 354 12705.08 -3.88 54798.20 88888.00 2012-12-19 21:52:15.250 354 12705.02 -3.88 54798.18 88888.00 2012-12-19 21:52:15.375 354 12705.05 -3.85 54798.15 88888.00 2012-12-19 21:52:15.500 354 12705.08 -3.85 54798.15 88888.00 2012-12-19 21:52:15.625 354 12705.08 -3.90 54798.20 88888.00 2012-12-19 21:52:15.750 354 12705.08 -3.88 54798.15 88888.00 2012-12-19 21:52:15.875 354 12705.05 -3.90 54798.18 88888.00 2012-12-19 21:52:16.000 354 12705.08 -3.88 54798.18 88888.00 2012-12-19 21:52:16.125 354 12705.08 -3.90 54798.20 88888.00 2012-12-19 21:52:16.250 354 12705.05 -3.92 54798.20 88888.00 2012-12-19 21:52:16.375 354 12705.08 -3.90 54798.20 88888.00 2012-12-19 21:52:16.500 354 12705.10 -3.90 54798.20 88888.00 2012-12-19 21:52:16.625 354 12705.05 -3.90 54798.18 88888.00 2012-12-19 21:52:16.750 354 12705.02 -3.92 54798.20 88888.00 2012-12-19 21:52:16.875 354 12704.95 -3.95 54798.20 88888.00 2012-12-19 21:52:17.000 354 12704.95 -3.90 54798.20 88888.00 2012-12-19 21:52:17.125 354 12704.98 -3.90 54798.20 88888.00 2012-12-19 21:52:17.250 354 12705.05 -3.98 54798.20 88888.00 2012-12-19 21:52:17.375 354 12705.10 -3.95 54798.20 88888.00 2012-12-19 21:52:17.500 354 12705.05 -3.98 54798.20 88888.00 2012-12-19 21:52:17.625 354 12705.00 -3.95 54798.25 88888.00 2012-12-19 21:52:17.750 354 12705.02 -3.95 54798.18 88888.00 2012-12-19 21:52:17.875 354 12705.02 -3.98 54798.15 88888.00 2012-12-19 21:52:18.000 354 12705.05 -3.95 54798.15 88888.00 2012-12-19 21:52:18.125 354 12705.05 -3.95 54798.18 88888.00 2012-12-19 21:52:18.250 354 12705.12 -3.98 54798.18 88888.00 2012-12-19 21:52:18.375 354 12705.12 -3.98 54798.18 88888.00 2012-12-19 21:52:18.500 354 12705.05 -3.98 54798.15 88888.00 2012-12-19 21:52:18.625 354 12704.98 -3.95 54798.15 88888.00 2012-12-19 21:52:18.750 354 12705.02 -3.98 54798.20 88888.00 2012-12-19 21:52:18.875 354 12705.05 -3.98 54798.20 88888.00 2012-12-19 21:52:19.000 354 12705.02 -4.00 54798.18 88888.00 2012-12-19 21:52:19.125 354 12705.08 -3.98 54798.20 88888.00 2012-12-19 21:52:19.250 354 12705.05 -4.00 54798.20 88888.00 2012-12-19 21:52:19.375 354 12705.08 -3.98 54798.18 88888.00 2012-12-19 21:52:19.500 354 12705.10 -4.00 54798.18 88888.00 2012-12-19 21:52:19.625 354 12705.08 -4.00 54798.18 88888.00 2012-12-19 21:52:19.750 354 12705.02 -3.98 54798.15 88888.00 2012-12-19 21:52:19.875 354 12705.02 -3.98 54798.12 88888.00 2012-12-19 21:52:20.000 354 12705.17 -4.00 54798.15 88888.00 2012-12-19 21:52:20.125 354 12705.27 -3.98 54798.18 88888.00 2012-12-19 21:52:20.250 354 12705.20 -4.00 54798.18 88888.00 2012-12-19 21:52:20.375 354 12705.12 -3.98 54798.18 88888.00 2012-12-19 21:52:20.500 354 12705.10 -4.00 54798.20 88888.00 2012-12-19 21:52:20.625 354 12705.12 -3.98 54798.15 88888.00 2012-12-19 21:52:20.750 354 12705.10 -4.00 54798.10 88888.00 2012-12-19 21:52:20.875 354 12705.08 -4.00 54798.18 88888.00 2012-12-19 21:52:21.000 354 12705.08 -4.03 54798.18 88888.00 2012-12-19 21:52:21.125 354 12705.08 -4.00 54798.18 88888.00 2012-12-19 21:52:21.250 354 12705.08 -4.03 54798.18 88888.00 2012-12-19 21:52:21.375 354 12705.08 -4.00 54798.12 88888.00 2012-12-19 21:52:21.500 354 12705.08 -4.00 54798.12 88888.00 2012-12-19 21:52:21.625 354 12705.10 -4.00 54798.20 88888.00 2012-12-19 21:52:21.750 354 12705.10 -4.00 54798.12 88888.00 2012-12-19 21:52:21.875 354 12705.08 -4.03 54798.15 88888.00 2012-12-19 21:52:22.000 354 12705.08 -4.00 54798.15 88888.00 2012-12-19 21:52:22.125 354 12705.12 -4.00 54798.15 88888.00 2012-12-19 21:52:22.250 354 12705.08 -3.98 54798.12 88888.00 2012-12-19 21:52:22.375 354 12705.15 -3.98 54798.15 88888.00 2012-12-19 21:52:22.500 354 12705.12 -3.98 54798.18 88888.00 2012-12-19 21:52:22.625 354 12705.12 -3.98 54798.10 88888.00 2012-12-19 21:52:22.750 354 12705.08 -4.00 54798.10 88888.00 2012-12-19 21:52:22.875 354 12705.00 -4.00 54798.15 88888.00 2012-12-19 21:52:23.000 354 12705.02 -3.98 54798.12 88888.00 2012-12-19 21:52:23.125 354 12705.05 -4.00 54798.12 88888.00 2012-12-19 21:52:23.250 354 12705.05 -4.03 54798.12 88888.00 2012-12-19 21:52:23.375 354 12705.08 -3.98 54798.10 88888.00 2012-12-19 21:52:23.500 354 12705.08 -3.98 54798.10 88888.00 2012-12-19 21:52:23.625 354 12705.10 -3.98 54798.15 88888.00 2012-12-19 21:52:23.750 354 12705.08 -3.98 54798.12 88888.00 2012-12-19 21:52:23.875 354 12705.10 -3.95 54798.12 88888.00 2012-12-19 21:52:24.000 354 12705.17 -3.95 54798.12 88888.00 2012-12-19 21:52:24.125 354 12705.20 -3.98 54798.15 88888.00 2012-12-19 21:52:24.250 354 12705.15 -4.00 54798.15 88888.00 2012-12-19 21:52:24.375 354 12705.08 -3.98 54798.10 88888.00 2012-12-19 21:52:24.500 354 12705.02 -4.00 54798.10 88888.00 2012-12-19 21:52:24.625 354 12705.05 -3.98 54798.12 88888.00 2012-12-19 21:52:24.750 354 12705.00 -3.98 54798.12 88888.00 2012-12-19 21:52:24.875 354 12705.02 -3.98 54798.12 88888.00 2012-12-19 21:52:25.000 354 12705.05 -3.95 54798.12 88888.00 2012-12-19 21:52:25.125 354 12705.02 -3.95 54798.12 88888.00 2012-12-19 21:52:25.250 354 12704.95 -3.98 54798.12 88888.00 2012-12-19 21:52:25.375 354 12704.98 -3.98 54798.15 88888.00 2012-12-19 21:52:25.500 354 12705.00 -4.00 54798.12 88888.00 2012-12-19 21:52:25.625 354 12704.98 -4.00 54798.10 88888.00 2012-12-19 21:52:25.750 354 12705.12 -3.98 54798.10 88888.00 2012-12-19 21:52:25.875 354 12705.10 -3.98 54798.12 88888.00 2012-12-19 21:52:26.000 354 12705.08 -3.92 54798.10 88888.00 2012-12-19 21:52:26.125 354 12705.05 -3.92 54798.10 88888.00 2012-12-19 21:52:26.250 354 12705.02 -3.95 54798.15 88888.00 2012-12-19 21:52:26.375 354 12705.05 -3.95 54798.12 88888.00 2012-12-19 21:52:26.500 354 12705.08 -3.92 54798.10 88888.00 2012-12-19 21:52:26.625 354 12705.05 -3.92 54798.12 88888.00 2012-12-19 21:52:26.750 354 12705.08 -3.98 54798.12 88888.00 2012-12-19 21:52:26.875 354 12705.08 -3.95 54798.10 88888.00 2012-12-19 21:52:27.000 354 12705.02 -3.92 54798.12 88888.00 2012-12-19 21:52:27.125 354 12705.05 -3.92 54798.12 88888.00 2012-12-19 21:52:27.250 354 12705.02 -3.92 54798.12 88888.00 2012-12-19 21:52:27.375 354 12705.02 -3.90 54798.12 88888.00 2012-12-19 21:52:27.500 354 12705.02 -3.92 54798.10 88888.00 2012-12-19 21:52:27.625 354 12705.08 -3.90 54798.12 88888.00 2012-12-19 21:52:27.750 354 12705.08 -3.90 54798.10 88888.00 2012-12-19 21:52:27.875 354 12705.08 -3.92 54798.07 88888.00 2012-12-19 21:52:28.000 354 12705.12 -3.92 54798.07 88888.00 2012-12-19 21:52:28.125 354 12705.12 -3.90 54798.07 88888.00 2012-12-19 21:52:28.250 354 12705.00 -3.92 54798.07 88888.00 2012-12-19 21:52:28.375 354 12705.02 -3.92 54798.10 88888.00 2012-12-19 21:52:28.500 354 12705.12 -3.92 54798.10 88888.00 2012-12-19 21:52:28.625 354 12705.12 -3.95 54798.07 88888.00 2012-12-19 21:52:28.750 354 12705.08 -3.90 54798.07 88888.00 2012-12-19 21:52:28.875 354 12705.12 -3.88 54798.12 88888.00 2012-12-19 21:52:29.000 354 12705.15 -3.88 54798.10 88888.00 2012-12-19 21:52:29.125 354 12705.05 -3.88 54798.10 88888.00 2012-12-19 21:52:29.250 354 12704.95 -3.88 54798.10 88888.00 2012-12-19 21:52:29.375 354 12705.00 -3.85 54798.10 88888.00 2012-12-19 21:52:29.500 354 12705.02 -3.85 54798.10 88888.00 2012-12-19 21:52:29.625 354 12705.02 -3.90 54798.10 88888.00 2012-12-19 21:52:29.750 354 12705.00 -3.88 54798.05 88888.00 2012-12-19 21:52:29.875 354 12705.02 -3.88 54798.05 88888.00 2012-12-19 21:52:30.000 354 12705.08 -3.85 54798.07 88888.00 2012-12-19 21:52:30.125 354 12705.05 -3.85 54798.07 88888.00 2012-12-19 21:52:30.250 354 12704.98 -3.88 54798.05 88888.00 2012-12-19 21:52:30.375 354 12704.98 -3.83 54798.05 88888.00 2012-12-19 21:52:30.500 354 12705.02 -3.85 54798.05 88888.00 2012-12-19 21:52:30.625 354 12705.05 -3.88 54798.05 88888.00 2012-12-19 21:52:30.750 354 12705.05 -3.88 54798.05 88888.00 2012-12-19 21:52:30.875 354 12705.00 -3.85 54798.07 88888.00 2012-12-19 21:52:31.000 354 12705.02 -3.85 54798.05 88888.00 2012-12-19 21:52:31.125 354 12705.02 -3.85 54798.07 88888.00 2012-12-19 21:52:31.250 354 12704.98 -3.85 54798.10 88888.00 2012-12-19 21:52:31.375 354 12704.98 -3.83 54798.05 88888.00 2012-12-19 21:52:31.500 354 12705.05 -3.85 54798.07 88888.00 2012-12-19 21:52:31.625 354 12705.10 -3.85 54798.05 88888.00 2012-12-19 21:52:31.750 354 12705.05 -3.85 54798.05 88888.00 2012-12-19 21:52:31.875 354 12705.00 -3.83 54798.03 88888.00 2012-12-19 21:52:32.000 354 12705.08 -3.83 54798.05 88888.00 2012-12-19 21:52:32.125 354 12705.12 -3.80 54798.07 88888.00 2012-12-19 21:52:32.250 354 12705.05 -3.85 54798.03 88888.00 2012-12-19 21:52:32.375 354 12705.02 -3.85 54798.05 88888.00 2012-12-19 21:52:32.500 354 12705.08 -3.85 54798.07 88888.00 2012-12-19 21:52:32.625 354 12705.08 -3.85 54798.07 88888.00 2012-12-19 21:52:32.750 354 12705.05 -3.83 54798.07 88888.00 2012-12-19 21:52:32.875 354 12705.02 -3.80 54798.05 88888.00 2012-12-19 21:52:33.000 354 12704.98 -3.80 54798.03 88888.00 2012-12-19 21:52:33.125 354 12705.02 -3.83 54798.05 88888.00 2012-12-19 21:52:33.250 354 12705.02 -3.83 54798.03 88888.00 2012-12-19 21:52:33.375 354 12705.08 -3.80 54798.03 88888.00 2012-12-19 21:52:33.500 354 12705.08 -3.83 54798.05 88888.00 2012-12-19 21:52:33.625 354 12705.05 -3.80 54798.07 88888.00 2012-12-19 21:52:33.750 354 12705.05 -3.80 54798.05 88888.00 2012-12-19 21:52:33.875 354 12705.02 -3.80 54798.05 88888.00 2012-12-19 21:52:34.000 354 12705.02 -3.83 54798.03 88888.00 2012-12-19 21:52:34.125 354 12705.02 -3.80 54798.05 88888.00 2012-12-19 21:52:34.250 354 12704.98 -3.80 54798.05 88888.00 2012-12-19 21:52:34.375 354 12705.00 -3.77 54798.05 88888.00 2012-12-19 21:52:34.500 354 12705.00 -3.75 54798.03 88888.00 2012-12-19 21:52:34.625 354 12705.00 -3.77 54798.05 88888.00 2012-12-19 21:52:34.750 354 12705.02 -3.75 54798.05 88888.00 2012-12-19 21:52:34.875 354 12705.00 -3.77 54798.05 88888.00 2012-12-19 21:52:35.000 354 12704.98 -3.75 54798.03 88888.00 2012-12-19 21:52:35.125 354 12704.95 -3.77 54798.05 88888.00 2012-12-19 21:52:35.250 354 12704.95 -3.77 54798.03 88888.00 2012-12-19 21:52:35.375 354 12704.98 -3.75 54798.03 88888.00 2012-12-19 21:52:35.500 354 12704.98 -3.75 54798.05 88888.00 2012-12-19 21:52:35.625 354 12704.95 -3.75 54798.03 88888.00 2012-12-19 21:52:35.750 354 12704.92 -3.75 54798.00 88888.00 2012-12-19 21:52:35.875 354 12704.95 -3.77 54798.05 88888.00 2012-12-19 21:52:36.000 354 12704.92 -3.75 54798.03 88888.00 2012-12-19 21:52:36.125 354 12704.95 -3.77 54798.03 88888.00 2012-12-19 21:52:36.250 354 12704.92 -3.77 54798.03 88888.00 2012-12-19 21:52:36.375 354 12704.95 -3.75 54798.03 88888.00 2012-12-19 21:52:36.500 354 12704.92 -3.73 54798.03 88888.00 2012-12-19 21:52:36.625 354 12704.95 -3.75 54798.03 88888.00 2012-12-19 21:52:36.750 354 12704.95 -3.75 54798.03 88888.00 2012-12-19 21:52:36.875 354 12705.00 -3.75 54798.03 88888.00 2012-12-19 21:52:37.000 354 12705.00 -3.75 54798.00 88888.00 2012-12-19 21:52:37.125 354 12704.98 -3.75 54798.03 88888.00 2012-12-19 21:52:37.250 354 12704.85 -3.75 54798.05 88888.00 2012-12-19 21:52:37.375 354 12704.80 -3.70 54798.05 88888.00 2012-12-19 21:52:37.500 354 12704.85 -3.75 54798.03 88888.00 2012-12-19 21:52:37.625 354 12704.90 -3.73 54798.03 88888.00 2012-12-19 21:52:37.750 354 12704.92 -3.73 54798.05 88888.00 2012-12-19 21:52:37.875 354 12704.92 -3.73 54798.05 88888.00 2012-12-19 21:52:38.000 354 12704.88 -3.73 54798.03 88888.00 2012-12-19 21:52:38.125 354 12704.85 -3.75 54798.05 88888.00 2012-12-19 21:52:38.250 354 12704.83 -3.75 54798.03 88888.00 2012-12-19 21:52:38.375 354 12704.88 -3.73 54798.05 88888.00 2012-12-19 21:52:38.500 354 12704.90 -3.70 54798.05 88888.00 2012-12-19 21:52:38.625 354 12704.92 -3.73 54798.05 88888.00 2012-12-19 21:52:38.750 354 12704.88 -3.73 54798.03 88888.00 2012-12-19 21:52:38.875 354 12704.88 -3.75 54798.03 88888.00 2012-12-19 21:52:39.000 354 12704.88 -3.75 54798.00 88888.00 2012-12-19 21:52:39.125 354 12704.85 -3.75 54798.03 88888.00 2012-12-19 21:52:39.250 354 12704.80 -3.75 54798.05 88888.00 2012-12-19 21:52:39.375 354 12704.85 -3.73 54798.05 88888.00 2012-12-19 21:52:39.500 354 12704.92 -3.73 54798.05 88888.00 2012-12-19 21:52:39.625 354 12704.95 -3.73 54798.05 88888.00 2012-12-19 21:52:39.750 354 12704.92 -3.73 54798.03 88888.00 2012-12-19 21:52:39.875 354 12704.85 -3.75 54798.05 88888.00 2012-12-19 21:52:40.000 354 12704.80 -3.73 54798.05 88888.00 2012-12-19 21:52:40.125 354 12704.77 -3.67 54798.03 88888.00 2012-12-19 21:52:40.250 354 12704.83 -3.73 54798.03 88888.00 2012-12-19 21:52:40.375 354 12704.90 -3.70 54798.05 88888.00 2012-12-19 21:52:40.500 354 12704.92 -3.73 54798.03 88888.00 2012-12-19 21:52:40.625 354 12704.88 -3.70 54798.03 88888.00 2012-12-19 21:52:40.750 354 12704.88 -3.70 54798.05 88888.00 2012-12-19 21:52:40.875 354 12704.85 -3.70 54798.03 88888.00 2012-12-19 21:52:41.000 354 12704.85 -3.73 54798.03 88888.00 2012-12-19 21:52:41.125 354 12704.83 -3.70 54798.03 88888.00 2012-12-19 21:52:41.250 354 12704.77 -3.67 54798.05 88888.00 2012-12-19 21:52:41.375 354 12704.80 -3.67 54798.03 88888.00 2012-12-19 21:52:41.500 354 12704.80 -3.70 54798.03 88888.00 2012-12-19 21:52:41.625 354 12704.80 -3.67 54798.03 88888.00 2012-12-19 21:52:41.750 354 12704.85 -3.70 54798.03 88888.00 2012-12-19 21:52:41.875 354 12704.88 -3.70 54798.03 88888.00 2012-12-19 21:52:42.000 354 12704.88 -3.70 54798.00 88888.00 2012-12-19 21:52:42.125 354 12704.85 -3.67 54798.03 88888.00 2012-12-19 21:52:42.250 354 12704.85 -3.70 54798.07 88888.00 2012-12-19 21:52:42.375 354 12704.85 -3.70 54798.07 88888.00 2012-12-19 21:52:42.500 354 12704.85 -3.67 54798.07 88888.00 2012-12-19 21:52:42.625 354 12704.85 -3.70 54798.05 88888.00 2012-12-19 21:52:42.750 354 12704.83 -3.67 54798.00 88888.00 2012-12-19 21:52:42.875 354 12704.83 -3.70 54798.03 88888.00 2012-12-19 21:52:43.000 354 12704.85 -3.67 54798.03 88888.00 2012-12-19 21:52:43.125 354 12704.83 -3.67 54798.03 88888.00 2012-12-19 21:52:43.250 354 12704.75 -3.73 54798.05 88888.00 2012-12-19 21:52:43.375 354 12704.77 -3.73 54798.03 88888.00 2012-12-19 21:52:43.500 354 12704.80 -3.70 54798.03 88888.00 2012-12-19 21:52:43.625 354 12704.80 -3.70 54798.03 88888.00 2012-12-19 21:52:43.750 354 12704.77 -3.67 54798.05 88888.00 2012-12-19 21:52:43.875 354 12704.77 -3.67 54798.05 88888.00 2012-12-19 21:52:44.000 354 12704.77 -3.70 54798.05 88888.00 2012-12-19 21:52:44.125 354 12704.80 -3.73 54798.05 88888.00 2012-12-19 21:52:44.250 354 12704.83 -3.73 54798.05 88888.00 2012-12-19 21:52:44.375 354 12704.83 -3.73 54798.03 88888.00 2012-12-19 21:52:44.500 354 12704.85 -3.73 54798.03 88888.00 2012-12-19 21:52:44.625 354 12704.88 -3.73 54798.05 88888.00 2012-12-19 21:52:44.750 354 12704.88 -3.75 54798.07 88888.00 2012-12-19 21:52:44.875 354 12704.83 -3.75 54798.03 88888.00 2012-12-19 21:52:45.000 354 12704.77 -3.77 54798.03 88888.00 2012-12-19 21:52:45.125 354 12704.70 -3.77 54798.07 88888.00 2012-12-19 21:52:45.250 354 12704.67 -3.77 54798.07 88888.00 2012-12-19 21:52:45.375 354 12704.73 -3.75 54798.10 88888.00 2012-12-19 21:52:45.500 354 12704.73 -3.70 54798.07 88888.00 2012-12-19 21:52:45.625 354 12704.70 -3.73 54798.05 88888.00 2012-12-19 21:52:45.750 354 12704.73 -3.73 54798.05 88888.00 2012-12-19 21:52:45.875 354 12704.75 -3.73 54798.05 88888.00 2012-12-19 21:52:46.000 354 12704.73 -3.75 54798.05 88888.00 2012-12-19 21:52:46.125 354 12704.65 -3.75 54798.05 88888.00 2012-12-19 21:52:46.250 354 12704.65 -3.77 54798.07 88888.00 2012-12-19 21:52:46.375 354 12704.67 -3.77 54798.05 88888.00 2012-12-19 21:52:46.500 354 12704.70 -3.77 54798.07 88888.00 2012-12-19 21:52:46.625 354 12704.70 -3.75 54798.10 88888.00 2012-12-19 21:52:46.750 354 12704.75 -3.75 54798.07 88888.00 2012-12-19 21:52:46.875 354 12704.73 -3.75 54798.07 88888.00 2012-12-19 21:52:47.000 354 12704.67 -3.75 54798.05 88888.00 2012-12-19 21:52:47.125 354 12704.70 -3.75 54798.05 88888.00 2012-12-19 21:52:47.250 354 12704.67 -3.80 54798.05 88888.00 2012-12-19 21:52:47.375 354 12704.62 -3.75 54798.07 88888.00 2012-12-19 21:52:47.500 354 12704.67 -3.75 54798.07 88888.00 2012-12-19 21:52:47.625 354 12704.73 -3.75 54798.10 88888.00 2012-12-19 21:52:47.750 354 12704.73 -3.75 54798.07 88888.00 2012-12-19 21:52:47.875 354 12704.75 -3.75 54798.10 88888.00 2012-12-19 21:52:48.000 354 12704.75 -3.75 54798.07 88888.00 2012-12-19 21:52:48.125 354 12704.75 -3.77 54798.07 88888.00 2012-12-19 21:52:48.250 354 12704.70 -3.80 54798.10 88888.00 2012-12-19 21:52:48.375 354 12704.70 -3.77 54798.10 88888.00 2012-12-19 21:52:48.500 354 12704.67 -3.77 54798.10 88888.00 2012-12-19 21:52:48.625 354 12704.67 -3.77 54798.10 88888.00 2012-12-19 21:52:48.750 354 12704.73 -3.83 54798.10 88888.00 2012-12-19 21:52:48.875 354 12704.77 -3.80 54798.10 88888.00 2012-12-19 21:52:49.000 354 12704.77 -3.73 54798.07 88888.00 2012-12-19 21:52:49.125 354 12704.77 -3.70 54798.10 88888.00 2012-12-19 21:52:49.250 354 12704.67 -3.75 54798.07 88888.00 2012-12-19 21:52:49.375 354 12704.70 -3.77 54798.05 88888.00 2012-12-19 21:52:49.500 354 12704.75 -3.75 54798.05 88888.00 2012-12-19 21:52:49.625 354 12704.80 -3.73 54798.10 88888.00 2012-12-19 21:52:49.750 354 12704.80 -3.75 54798.12 88888.00 2012-12-19 21:52:49.875 354 12704.75 -3.75 54798.12 88888.00 2012-12-19 21:52:50.000 354 12704.70 -3.75 54798.07 88888.00 2012-12-19 21:52:50.125 354 12704.65 -3.77 54798.10 88888.00 2012-12-19 21:52:50.250 354 12704.60 -3.77 54798.10 88888.00 2012-12-19 21:52:50.375 354 12704.60 -3.75 54798.10 88888.00 2012-12-19 21:52:50.500 354 12704.58 -3.77 54798.12 88888.00 2012-12-19 21:52:50.625 354 12704.60 -3.75 54798.15 88888.00 2012-12-19 21:52:50.750 354 12704.62 -3.77 54798.15 88888.00 2012-12-19 21:52:50.875 354 12704.60 -3.80 54798.12 88888.00 2012-12-19 21:52:51.000 354 12704.62 -3.80 54798.12 88888.00 2012-12-19 21:52:51.125 354 12704.58 -3.77 54798.12 88888.00 2012-12-19 21:52:51.250 354 12704.52 -3.80 54798.12 88888.00 2012-12-19 21:52:51.375 354 12704.52 -3.77 54798.12 88888.00 2012-12-19 21:52:51.500 354 12704.55 -3.77 54798.12 88888.00 2012-12-19 21:52:51.625 354 12704.52 -3.77 54798.10 88888.00 2012-12-19 21:52:51.750 354 12704.48 -3.77 54798.10 88888.00 2012-12-19 21:52:51.875 354 12704.45 -3.75 54798.10 88888.00 2012-12-19 21:52:52.000 354 12704.48 -3.77 54798.12 88888.00 2012-12-19 21:52:52.125 354 12704.45 -3.80 54798.15 88888.00 2012-12-19 21:52:52.250 354 12704.42 -3.83 54798.15 88888.00 2012-12-19 21:52:52.375 354 12704.48 -3.80 54798.12 88888.00 2012-12-19 21:52:52.500 354 12704.50 -3.80 54798.12 88888.00 2012-12-19 21:52:52.625 354 12704.52 -3.80 54798.12 88888.00 2012-12-19 21:52:52.750 354 12704.52 -3.83 54798.12 88888.00 2012-12-19 21:52:52.875 354 12704.50 -3.80 54798.12 88888.00 2012-12-19 21:52:53.000 354 12704.42 -3.80 54798.12 88888.00 2012-12-19 21:52:53.125 354 12704.38 -3.77 54798.10 88888.00 2012-12-19 21:52:53.250 354 12704.42 -3.80 54798.15 88888.00 2012-12-19 21:52:53.375 354 12704.48 -3.80 54798.07 88888.00 2012-12-19 21:52:53.500 354 12704.50 -3.77 54798.10 88888.00 2012-12-19 21:52:53.625 354 12704.45 -3.77 54798.12 88888.00 2012-12-19 21:52:53.750 354 12704.42 -3.80 54798.12 88888.00 2012-12-19 21:52:53.875 354 12704.42 -3.80 54798.15 88888.00 2012-12-19 21:52:54.000 354 12704.45 -3.80 54798.15 88888.00 2012-12-19 21:52:54.125 354 12704.48 -3.77 54798.15 88888.00 2012-12-19 21:52:54.250 354 12704.48 -3.80 54798.12 88888.00 2012-12-19 21:52:54.375 354 12704.50 -3.77 54798.12 88888.00 2012-12-19 21:52:54.500 354 12704.50 -3.80 54798.15 88888.00 2012-12-19 21:52:54.625 354 12704.45 -3.83 54798.12 88888.00 2012-12-19 21:52:54.750 354 12704.45 -3.80 54798.12 88888.00 2012-12-19 21:52:54.875 354 12704.45 -3.83 54798.12 88888.00 2012-12-19 21:52:55.000 354 12704.42 -3.80 54798.12 88888.00 2012-12-19 21:52:55.125 354 12704.35 -3.77 54798.15 88888.00 2012-12-19 21:52:55.250 354 12704.30 -3.80 54798.15 88888.00 2012-12-19 21:52:55.375 354 12704.33 -3.77 54798.10 88888.00 2012-12-19 21:52:55.500 354 12704.33 -3.77 54798.12 88888.00 2012-12-19 21:52:55.625 354 12704.35 -3.80 54798.12 88888.00 2012-12-19 21:52:55.750 354 12704.40 -3.80 54798.15 88888.00 2012-12-19 21:52:55.875 354 12704.35 -3.83 54798.15 88888.00 2012-12-19 21:52:56.000 354 12704.38 -3.85 54798.15 88888.00 2012-12-19 21:52:56.125 354 12704.40 -3.85 54798.15 88888.00 2012-12-19 21:52:56.250 354 12704.35 -3.88 54798.18 88888.00 2012-12-19 21:52:56.375 354 12704.33 -3.85 54798.18 88888.00 2012-12-19 21:52:56.500 354 12704.27 -3.85 54798.15 88888.00 2012-12-19 21:52:56.625 354 12704.27 -3.85 54798.10 88888.00 2012-12-19 21:52:56.750 354 12704.27 -3.85 54798.15 88888.00 2012-12-19 21:52:56.875 354 12704.30 -3.83 54798.12 88888.00 2012-12-19 21:52:57.000 354 12704.33 -3.80 54798.10 88888.00 2012-12-19 21:52:57.125 354 12704.30 -3.83 54798.12 88888.00 2012-12-19 21:52:57.250 354 12704.30 -3.83 54798.15 88888.00 2012-12-19 21:52:57.375 354 12704.38 -3.83 54798.15 88888.00 2012-12-19 21:52:57.500 354 12704.30 -3.83 54798.18 88888.00 2012-12-19 21:52:57.625 354 12704.23 -3.80 54798.12 88888.00 2012-12-19 21:52:57.750 354 12704.20 -3.83 54798.12 88888.00 2012-12-19 21:52:57.875 354 12704.25 -3.83 54798.15 88888.00 2012-12-19 21:52:58.000 354 12704.27 -3.80 54798.15 88888.00 2012-12-19 21:52:58.125 354 12704.27 -3.80 54798.15 88888.00 2012-12-19 21:52:58.250 354 12704.27 -3.83 54798.15 88888.00 2012-12-19 21:52:58.375 354 12704.33 -3.85 54798.10 88888.00 2012-12-19 21:52:58.500 354 12704.35 -3.83 54798.12 88888.00 2012-12-19 21:52:58.625 354 12704.30 -3.77 54798.12 88888.00 2012-12-19 21:52:58.750 354 12704.33 -3.80 54798.18 88888.00 2012-12-19 21:52:58.875 354 12704.33 -3.83 54798.15 88888.00 2012-12-19 21:52:59.000 354 12704.35 -3.80 54798.12 88888.00 2012-12-19 21:52:59.125 354 12704.30 -3.80 54798.15 88888.00 2012-12-19 21:52:59.250 354 12704.27 -3.83 54798.18 88888.00 2012-12-19 21:52:59.375 354 12704.33 -3.83 54798.15 88888.00 2012-12-19 21:52:59.500 354 12704.35 -3.80 54798.15 88888.00 2012-12-19 21:52:59.625 354 12704.30 -3.80 54798.12 88888.00 2012-12-19 21:52:59.750 354 12704.25 -3.77 54798.12 88888.00 2012-12-19 21:52:59.875 354 12704.23 -3.77 54798.15 88888.00 2012-12-19 21:53:00.000 354 12704.27 -3.77 54798.18 88888.00 2012-12-19 21:53:00.125 354 12704.23 -3.77 54798.22 88888.00 2012-12-19 21:53:00.250 354 12704.20 -3.77 54798.20 88888.00 2012-12-19 21:53:00.375 354 12704.23 -3.80 54798.15 88888.00 2012-12-19 21:53:00.500 354 12704.25 -3.80 54798.12 88888.00 2012-12-19 21:53:00.625 354 12704.25 -3.80 54798.15 88888.00 2012-12-19 21:53:00.750 354 12704.25 -3.80 54798.15 88888.00 2012-12-19 21:53:00.875 354 12704.27 -3.80 54798.15 88888.00 2012-12-19 21:53:01.000 354 12704.30 -3.80 54798.12 88888.00 2012-12-19 21:53:01.125 354 12704.33 -3.80 54798.20 88888.00 2012-12-19 21:53:01.250 354 12704.25 -3.83 54798.18 88888.00 2012-12-19 21:53:01.375 354 12704.25 -3.83 54798.20 88888.00 2012-12-19 21:53:01.500 354 12704.23 -3.80 54798.18 88888.00 2012-12-19 21:53:01.625 354 12704.23 -3.80 54798.20 88888.00 2012-12-19 21:53:01.750 354 12704.20 -3.77 54798.15 88888.00 2012-12-19 21:53:01.875 354 12704.15 -3.83 54798.15 88888.00 2012-12-19 21:53:02.000 354 12704.17 -3.80 54798.15 88888.00 2012-12-19 21:53:02.125 354 12704.27 -3.77 54798.15 88888.00 2012-12-19 21:53:02.250 354 12704.20 -3.80 54798.15 88888.00 2012-12-19 21:53:02.375 354 12704.15 -3.75 54798.15 88888.00 2012-12-19 21:53:02.500 354 12704.12 -3.75 54798.15 88888.00 2012-12-19 21:53:02.625 354 12704.17 -3.75 54798.15 88888.00 2012-12-19 21:53:02.750 354 12704.20 -3.77 54798.15 88888.00 2012-12-19 21:53:02.875 354 12704.25 -3.80 54798.15 88888.00 2012-12-19 21:53:03.000 354 12704.20 -3.75 54798.12 88888.00 2012-12-19 21:53:03.125 354 12704.17 -3.77 54798.12 88888.00 2012-12-19 21:53:03.250 354 12704.15 -3.80 54798.15 88888.00 2012-12-19 21:53:03.375 354 12704.20 -3.75 54798.15 88888.00 2012-12-19 21:53:03.500 354 12704.20 -3.75 54798.15 88888.00 2012-12-19 21:53:03.625 354 12704.23 -3.77 54798.15 88888.00 2012-12-19 21:53:03.750 354 12704.23 -3.77 54798.12 88888.00 2012-12-19 21:53:03.875 354 12704.30 -3.80 54798.12 88888.00 2012-12-19 21:53:04.000 354 12704.27 -3.77 54798.12 88888.00 2012-12-19 21:53:04.125 354 12704.17 -3.75 54798.12 88888.00 2012-12-19 21:53:04.250 354 12704.12 -3.80 54798.12 88888.00 2012-12-19 21:53:04.375 354 12704.15 -3.77 54798.10 88888.00 2012-12-19 21:53:04.500 354 12704.20 -3.77 54798.12 88888.00 2012-12-19 21:53:04.625 354 12704.20 -3.80 54798.12 88888.00 2012-12-19 21:53:04.750 354 12704.17 -3.80 54798.10 88888.00 2012-12-19 21:53:04.875 354 12704.15 -3.83 54798.12 88888.00 2012-12-19 21:53:05.000 354 12704.17 -3.80 54798.12 88888.00 2012-12-19 21:53:05.125 354 12704.20 -3.77 54798.12 88888.00 2012-12-19 21:53:05.250 354 12704.20 -3.80 54798.12 88888.00 2012-12-19 21:53:05.375 354 12704.12 -3.83 54798.07 88888.00 2012-12-19 21:53:05.500 354 12704.15 -3.83 54798.12 88888.00 2012-12-19 21:53:05.625 354 12704.17 -3.80 54798.12 88888.00 2012-12-19 21:53:05.750 354 12704.30 -3.83 54798.12 88888.00 2012-12-19 21:53:05.875 354 12704.30 -3.80 54798.10 88888.00 2012-12-19 21:53:06.000 354 12704.25 -3.80 54798.12 88888.00 2012-12-19 21:53:06.125 354 12704.23 -3.77 54798.12 88888.00 2012-12-19 21:53:06.250 354 12704.23 -3.80 54798.15 88888.00 2012-12-19 21:53:06.375 354 12704.23 -3.77 54798.12 88888.00 2012-12-19 21:53:06.500 354 12704.27 -3.80 54798.10 88888.00 2012-12-19 21:53:06.625 354 12704.23 -3.77 54798.15 88888.00 2012-12-19 21:53:06.750 354 12704.17 -3.77 54798.12 88888.00 2012-12-19 21:53:06.875 354 12704.20 -3.77 54798.12 88888.00 2012-12-19 21:53:07.000 354 12704.25 -3.77 54798.10 88888.00 2012-12-19 21:53:07.125 354 12704.27 -3.77 54798.15 88888.00 2012-12-19 21:53:07.250 354 12704.27 -3.77 54798.12 88888.00 2012-12-19 21:53:07.375 354 12704.25 -3.77 54798.12 88888.00 2012-12-19 21:53:07.500 354 12704.27 -3.75 54798.10 88888.00 2012-12-19 21:53:07.625 354 12704.33 -3.75 54798.10 88888.00 2012-12-19 21:53:07.750 354 12704.33 -3.75 54798.12 88888.00 2012-12-19 21:53:07.875 354 12704.27 -3.75 54798.07 88888.00 2012-12-19 21:53:08.000 354 12704.20 -3.75 54798.07 88888.00 2012-12-19 21:53:08.125 354 12704.17 -3.77 54798.07 88888.00 2012-12-19 21:53:08.250 354 12704.20 -3.77 54798.10 88888.00 2012-12-19 21:53:08.375 354 12704.23 -3.75 54798.07 88888.00 2012-12-19 21:53:08.500 354 12704.23 -3.77 54798.07 88888.00 2012-12-19 21:53:08.625 354 12704.25 -3.77 54798.07 88888.00 2012-12-19 21:53:08.750 354 12704.25 -3.80 54798.07 88888.00 2012-12-19 21:53:08.875 354 12704.23 -3.77 54798.07 88888.00 2012-12-19 21:53:09.000 354 12704.25 -3.77 54798.05 88888.00 2012-12-19 21:53:09.125 354 12704.33 -3.80 54798.07 88888.00 2012-12-19 21:53:09.250 354 12704.25 -3.80 54798.07 88888.00 2012-12-19 21:53:09.375 354 12704.20 -3.77 54798.05 88888.00 2012-12-19 21:53:09.500 354 12704.23 -3.80 54798.05 88888.00 2012-12-19 21:53:09.625 354 12704.27 -3.80 54798.05 88888.00 2012-12-19 21:53:09.750 354 12704.33 -3.77 54798.03 88888.00 2012-12-19 21:53:09.875 354 12704.40 -3.83 54798.05 88888.00 2012-12-19 21:53:10.000 354 12704.45 -3.83 54798.05 88888.00 2012-12-19 21:53:10.125 354 12704.48 -3.80 54798.05 88888.00 2012-12-19 21:53:10.250 354 12704.40 -3.83 54798.05 88888.00 2012-12-19 21:53:10.375 354 12704.38 -3.80 54798.05 88888.00 2012-12-19 21:53:10.500 354 12704.38 -3.77 54798.07 88888.00 2012-12-19 21:53:10.625 354 12704.42 -3.80 54798.05 88888.00 2012-12-19 21:53:10.750 354 12704.42 -3.83 54798.03 88888.00 2012-12-19 21:53:10.875 354 12704.42 -3.83 54798.05 88888.00 2012-12-19 21:53:11.000 354 12704.40 -3.85 54798.05 88888.00 2012-12-19 21:53:11.125 354 12704.35 -3.83 54798.03 88888.00 2012-12-19 21:53:11.250 354 12704.33 -3.80 54798.03 88888.00 2012-12-19 21:53:11.375 354 12704.40 -3.80 54798.03 88888.00 2012-12-19 21:53:11.500 354 12704.42 -3.80 54798.05 88888.00 2012-12-19 21:53:11.625 354 12704.38 -3.80 54798.07 88888.00 2012-12-19 21:53:11.750 354 12704.38 -3.80 54798.03 88888.00 2012-12-19 21:53:11.875 354 12704.45 -3.83 54798.05 88888.00 2012-12-19 21:53:12.000 354 12704.50 -3.85 54798.03 88888.00 2012-12-19 21:53:12.125 354 12704.48 -3.85 54798.05 88888.00 2012-12-19 21:53:12.250 354 12704.48 -3.85 54798.05 88888.00 2012-12-19 21:53:12.375 354 12704.50 -3.83 54798.05 88888.00 2012-12-19 21:53:12.500 354 12704.45 -3.85 54798.05 88888.00 2012-12-19 21:53:12.625 354 12704.42 -3.85 54798.05 88888.00 2012-12-19 21:53:12.750 354 12704.42 -3.85 54798.05 88888.00 2012-12-19 21:53:12.875 354 12704.52 -3.85 54798.05 88888.00 2012-12-19 21:53:13.000 354 12704.50 -3.85 54798.00 88888.00 2012-12-19 21:53:13.125 354 12704.45 -3.85 54798.00 88888.00 2012-12-19 21:53:13.250 354 12704.42 -3.88 54798.00 88888.00 2012-12-19 21:53:13.375 354 12704.52 -3.85 54798.03 88888.00 2012-12-19 21:53:13.500 354 12704.50 -3.85 54798.03 88888.00 2012-12-19 21:53:13.625 354 12704.45 -3.85 54798.05 88888.00 2012-12-19 21:53:13.750 354 12704.45 -3.85 54798.03 88888.00 2012-12-19 21:53:13.875 354 12704.48 -3.90 54798.00 88888.00 2012-12-19 21:53:14.000 354 12704.48 -3.90 54798.03 88888.00 2012-12-19 21:53:14.125 354 12704.42 -3.92 54798.05 88888.00 2012-12-19 21:53:14.250 354 12704.42 -3.95 54798.03 88888.00 2012-12-19 21:53:14.375 354 12704.48 -3.95 54798.03 88888.00 2012-12-19 21:53:14.500 354 12704.55 -3.95 54798.03 88888.00 2012-12-19 21:53:14.625 354 12704.58 -3.95 54798.05 88888.00 2012-12-19 21:53:14.750 354 12704.58 -3.95 54798.03 88888.00 2012-12-19 21:53:14.875 354 12704.62 -3.98 54798.05 88888.00 2012-12-19 21:53:15.000 354 12704.58 -4.00 54798.05 88888.00 2012-12-19 21:53:15.125 354 12704.55 -3.98 54798.05 88888.00 2012-12-19 21:53:15.250 354 12704.52 -3.98 54798.05 88888.00 2012-12-19 21:53:15.375 354 12704.50 -3.98 54798.03 88888.00 2012-12-19 21:53:15.500 354 12704.50 -3.98 54798.03 88888.00 2012-12-19 21:53:15.625 354 12704.55 -3.95 54798.05 88888.00 2012-12-19 21:53:15.750 354 12704.58 -3.98 54798.03 88888.00 2012-12-19 21:53:15.875 354 12704.58 -3.98 54798.03 88888.00 2012-12-19 21:53:16.000 354 12704.52 -3.95 54798.03 88888.00 2012-12-19 21:53:16.125 354 12704.52 -4.00 54798.03 88888.00 2012-12-19 21:53:16.250 354 12704.58 -4.03 54798.05 88888.00 2012-12-19 21:53:16.375 354 12704.58 -4.03 54798.05 88888.00 2012-12-19 21:53:16.500 354 12704.52 -4.00 54798.00 88888.00 2012-12-19 21:53:16.625 354 12704.50 -4.00 54797.97 88888.00 2012-12-19 21:53:16.750 354 12704.52 -3.98 54797.97 88888.00 2012-12-19 21:53:16.875 354 12704.55 -4.00 54798.00 88888.00 2012-12-19 21:53:17.000 354 12704.60 -4.00 54797.97 88888.00 2012-12-19 21:53:17.125 354 12704.60 -3.98 54798.03 88888.00 2012-12-19 21:53:17.250 354 12704.58 -4.00 54798.03 88888.00 2012-12-19 21:53:17.375 354 12704.52 -4.00 54798.03 88888.00 2012-12-19 21:53:17.500 354 12704.58 -4.03 54798.00 88888.00 2012-12-19 21:53:17.625 354 12704.62 -4.03 54797.97 88888.00 2012-12-19 21:53:17.750 354 12704.62 -4.03 54797.97 88888.00 2012-12-19 21:53:17.875 354 12704.60 -4.03 54798.00 88888.00 2012-12-19 21:53:18.000 354 12704.60 -4.03 54797.97 88888.00 2012-12-19 21:53:18.125 354 12704.58 -4.03 54798.00 88888.00 2012-12-19 21:53:18.250 354 12704.55 -4.03 54798.00 88888.00 2012-12-19 21:53:18.375 354 12704.62 -4.03 54798.00 88888.00 2012-12-19 21:53:18.500 354 12704.67 -4.05 54798.00 88888.00 2012-12-19 21:53:18.625 354 12704.67 -4.05 54797.97 88888.00 2012-12-19 21:53:18.750 354 12704.70 -4.05 54797.97 88888.00 2012-12-19 21:53:18.875 354 12704.70 -4.03 54797.95 88888.00 2012-12-19 21:53:19.000 354 12704.73 -4.03 54797.95 88888.00 2012-12-19 21:53:19.125 354 12704.73 -4.05 54797.95 88888.00 2012-12-19 21:53:19.250 354 12704.73 -4.05 54797.95 88888.00 2012-12-19 21:53:19.375 354 12704.75 -4.05 54798.00 88888.00 2012-12-19 21:53:19.500 354 12704.75 -4.05 54798.00 88888.00 2012-12-19 21:53:19.625 354 12704.75 -4.05 54797.97 88888.00 2012-12-19 21:53:19.750 354 12704.75 -4.05 54797.97 88888.00 2012-12-19 21:53:19.875 354 12704.77 -4.05 54797.97 88888.00 2012-12-19 21:53:20.000 354 12704.73 -4.05 54797.95 88888.00 2012-12-19 21:53:20.125 354 12704.75 -4.05 54797.97 88888.00 2012-12-19 21:53:20.250 354 12704.77 -4.08 54798.00 88888.00 2012-12-19 21:53:20.375 354 12704.80 -4.08 54797.97 88888.00 2012-12-19 21:53:20.500 354 12704.85 -4.08 54798.00 88888.00 2012-12-19 21:53:20.625 354 12704.83 -4.08 54798.03 88888.00 2012-12-19 21:53:20.750 354 12704.80 -4.08 54798.00 88888.00 2012-12-19 21:53:20.875 354 12704.83 -4.08 54797.95 88888.00 2012-12-19 21:53:21.000 354 12704.83 -4.05 54797.95 88888.00 2012-12-19 21:53:21.125 354 12704.80 -4.05 54798.00 88888.00 2012-12-19 21:53:21.250 354 12704.73 -4.08 54798.00 88888.00 2012-12-19 21:53:21.375 354 12704.70 -4.08 54797.97 88888.00 2012-12-19 21:53:21.500 354 12704.70 -4.10 54797.97 88888.00 2012-12-19 21:53:21.625 354 12704.70 -4.08 54797.97 88888.00 2012-12-19 21:53:21.750 354 12704.77 -4.10 54797.97 88888.00 2012-12-19 21:53:21.875 354 12704.83 -4.10 54798.00 88888.00 2012-12-19 21:53:22.000 354 12704.83 -4.10 54797.97 88888.00 2012-12-19 21:53:22.125 354 12704.80 -4.10 54797.97 88888.00 2012-12-19 21:53:22.250 354 12704.80 -4.10 54798.00 88888.00 2012-12-19 21:53:22.375 354 12704.83 -4.08 54798.03 88888.00 2012-12-19 21:53:22.500 354 12704.80 -4.08 54797.97 88888.00 2012-12-19 21:53:22.625 354 12704.80 -4.08 54797.93 88888.00 2012-12-19 21:53:22.750 354 12704.75 -4.08 54797.95 88888.00 2012-12-19 21:53:22.875 354 12704.77 -4.05 54798.00 88888.00 2012-12-19 21:53:23.000 354 12704.80 -4.08 54798.00 88888.00 2012-12-19 21:53:23.125 354 12704.88 -4.10 54798.00 88888.00 2012-12-19 21:53:23.250 354 12704.90 -4.12 54798.00 88888.00 2012-12-19 21:53:23.375 354 12704.90 -4.10 54797.97 88888.00 2012-12-19 21:53:23.500 354 12704.90 -4.08 54797.97 88888.00 2012-12-19 21:53:23.625 354 12704.83 -4.08 54797.97 88888.00 2012-12-19 21:53:23.750 354 12704.80 -4.10 54798.00 88888.00 2012-12-19 21:53:23.875 354 12704.80 -4.10 54798.03 88888.00 2012-12-19 21:53:24.000 354 12704.83 -4.08 54798.03 88888.00 2012-12-19 21:53:24.125 354 12704.83 -4.10 54798.03 88888.00 2012-12-19 21:53:24.250 354 12704.83 -4.15 54798.00 88888.00 2012-12-19 21:53:24.375 354 12704.88 -4.12 54797.97 88888.00 2012-12-19 21:53:24.500 354 12704.80 -4.12 54797.97 88888.00 2012-12-19 21:53:24.625 354 12704.80 -4.10 54798.00 88888.00 2012-12-19 21:53:24.750 354 12704.80 -4.08 54798.00 88888.00 2012-12-19 21:53:24.875 354 12704.80 -4.08 54798.00 88888.00 2012-12-19 21:53:25.000 354 12704.80 -4.08 54797.97 88888.00 2012-12-19 21:53:25.125 354 12704.83 -4.10 54798.00 88888.00 2012-12-19 21:53:25.250 354 12704.80 -4.15 54798.00 88888.00 2012-12-19 21:53:25.375 354 12704.85 -4.12 54798.00 88888.00 2012-12-19 21:53:25.500 354 12704.88 -4.10 54798.00 88888.00 2012-12-19 21:53:25.625 354 12704.83 -4.10 54798.00 88888.00 2012-12-19 21:53:25.750 354 12704.80 -4.10 54798.00 88888.00 2012-12-19 21:53:25.875 354 12704.80 -4.10 54798.00 88888.00 2012-12-19 21:53:26.000 354 12704.83 -4.10 54798.00 88888.00 2012-12-19 21:53:26.125 354 12704.80 -4.10 54798.00 88888.00 2012-12-19 21:53:26.250 354 12704.75 -4.12 54798.00 88888.00 2012-12-19 21:53:26.375 354 12704.75 -4.10 54798.00 88888.00 2012-12-19 21:53:26.500 354 12704.83 -4.12 54798.03 88888.00 2012-12-19 21:53:26.625 354 12704.88 -4.10 54798.00 88888.00 2012-12-19 21:53:26.750 354 12704.85 -4.10 54797.97 88888.00 2012-12-19 21:53:26.875 354 12704.90 -4.12 54797.97 88888.00 2012-12-19 21:53:27.000 354 12704.90 -4.10 54797.97 88888.00 2012-12-19 21:53:27.125 354 12704.92 -4.10 54798.03 88888.00 2012-12-19 21:53:27.250 354 12704.85 -4.10 54798.00 88888.00 2012-12-19 21:53:27.375 354 12704.83 -4.10 54797.97 88888.00 2012-12-19 21:53:27.500 354 12704.83 -4.10 54797.97 88888.00 2012-12-19 21:53:27.625 354 12704.92 -4.10 54798.00 88888.00 2012-12-19 21:53:27.750 354 12704.92 -4.10 54798.03 88888.00 2012-12-19 21:53:27.875 354 12704.92 -4.10 54797.97 88888.00 2012-12-19 21:53:28.000 354 12704.90 -4.10 54797.97 88888.00 2012-12-19 21:53:28.125 354 12704.88 -4.10 54797.97 88888.00 2012-12-19 21:53:28.250 354 12704.88 -4.10 54798.00 88888.00 2012-12-19 21:53:28.375 354 12704.92 -4.08 54797.97 88888.00 2012-12-19 21:53:28.500 354 12704.88 -4.08 54797.95 88888.00 2012-12-19 21:53:28.625 354 12704.83 -4.12 54797.95 88888.00 2012-12-19 21:53:28.750 354 12704.88 -4.12 54797.97 88888.00 2012-12-19 21:53:28.875 354 12704.90 -4.10 54797.95 88888.00 2012-12-19 21:53:29.000 354 12704.92 -4.10 54797.95 88888.00 2012-12-19 21:53:29.125 354 12704.88 -4.08 54797.95 88888.00 2012-12-19 21:53:29.250 354 12704.88 -4.10 54797.95 88888.00 2012-12-19 21:53:29.375 354 12704.95 -4.08 54797.93 88888.00 2012-12-19 21:53:29.500 354 12704.95 -4.08 54797.90 88888.00 2012-12-19 21:53:29.625 354 12704.95 -4.08 54797.93 88888.00 2012-12-19 21:53:29.750 354 12705.00 -4.08 54797.95 88888.00 2012-12-19 21:53:29.875 354 12704.98 -4.08 54797.95 88888.00 2012-12-19 21:53:30.000 354 12704.95 -4.08 54797.90 88888.00 2012-12-19 21:53:30.125 354 12704.88 -4.08 54797.95 88888.00 2012-12-19 21:53:30.250 354 12704.90 -4.08 54797.97 88888.00 2012-12-19 21:53:30.375 354 12704.90 -4.03 54797.95 88888.00 2012-12-19 21:53:30.500 354 12704.92 -4.05 54797.95 88888.00 2012-12-19 21:53:30.625 354 12704.90 -4.05 54797.95 88888.00 2012-12-19 21:53:30.750 354 12704.92 -4.08 54797.95 88888.00 2012-12-19 21:53:30.875 354 12704.85 -4.08 54797.95 88888.00 2012-12-19 21:53:31.000 354 12704.88 -4.08 54797.93 88888.00 2012-12-19 21:53:31.125 354 12704.92 -4.10 54797.97 88888.00 2012-12-19 21:53:31.250 354 12704.92 -4.10 54797.95 88888.00 2012-12-19 21:53:31.375 354 12704.92 -4.08 54797.95 88888.00 2012-12-19 21:53:31.500 354 12704.92 -4.05 54797.95 88888.00 2012-12-19 21:53:31.625 354 12704.92 -4.05 54797.93 88888.00 2012-12-19 21:53:31.750 354 12704.88 -4.05 54797.93 88888.00 2012-12-19 21:53:31.875 354 12704.88 -4.03 54797.95 88888.00 2012-12-19 21:53:32.000 354 12704.92 -4.03 54797.95 88888.00 2012-12-19 21:53:32.125 354 12704.90 -4.00 54797.95 88888.00 2012-12-19 21:53:32.250 354 12704.90 -4.03 54797.95 88888.00 2012-12-19 21:53:32.375 354 12704.95 -4.00 54797.95 88888.00 2012-12-19 21:53:32.500 354 12704.95 -4.00 54797.95 88888.00 2012-12-19 21:53:32.625 354 12704.92 -4.00 54797.95 88888.00 2012-12-19 21:53:32.750 354 12704.90 -4.03 54797.97 88888.00 2012-12-19 21:53:32.875 354 12704.90 -4.00 54797.97 88888.00 2012-12-19 21:53:33.000 354 12704.92 -4.03 54797.95 88888.00 2012-12-19 21:53:33.125 354 12704.98 -4.03 54797.97 88888.00 2012-12-19 21:53:33.250 354 12705.00 -4.05 54797.97 88888.00 2012-12-19 21:53:33.375 354 12705.00 -4.05 54797.95 88888.00 2012-12-19 21:53:33.500 354 12704.95 -4.03 54797.97 88888.00 2012-12-19 21:53:33.625 354 12705.00 -4.03 54797.95 88888.00 2012-12-19 21:53:33.750 354 12705.00 -4.03 54797.97 88888.00 2012-12-19 21:53:33.875 354 12705.00 -4.03 54797.97 88888.00 2012-12-19 21:53:34.000 354 12705.00 -4.03 54797.93 88888.00 2012-12-19 21:53:34.125 354 12704.98 -4.03 54797.93 88888.00 2012-12-19 21:53:34.250 354 12704.90 -4.03 54797.97 88888.00 2012-12-19 21:53:34.375 354 12704.90 -4.00 54797.93 88888.00 2012-12-19 21:53:34.500 354 12704.88 -4.00 54797.93 88888.00 2012-12-19 21:53:34.625 354 12704.90 -4.03 54797.93 88888.00 2012-12-19 21:53:34.750 354 12704.85 -4.05 54797.95 88888.00 2012-12-19 21:53:34.875 354 12704.85 -4.05 54797.95 88888.00 2012-12-19 21:53:35.000 354 12704.90 -4.00 54797.93 88888.00 2012-12-19 21:53:35.125 354 12704.90 -3.98 54797.95 88888.00 2012-12-19 21:53:35.250 354 12704.88 -4.03 54797.95 88888.00 2012-12-19 21:53:35.375 354 12704.85 -4.00 54797.95 88888.00 2012-12-19 21:53:35.500 354 12704.85 -4.00 54797.97 88888.00 2012-12-19 21:53:35.625 354 12704.88 -4.00 54797.93 88888.00 2012-12-19 21:53:35.750 354 12704.88 -4.00 54797.95 88888.00 2012-12-19 21:53:35.875 354 12704.88 -4.00 54797.95 88888.00 2012-12-19 21:53:36.000 354 12704.90 -4.03 54797.93 88888.00 2012-12-19 21:53:36.125 354 12704.90 -4.00 54797.95 88888.00 2012-12-19 21:53:36.250 354 12704.88 -3.98 54797.97 88888.00 2012-12-19 21:53:36.375 354 12704.80 -3.95 54797.97 88888.00 2012-12-19 21:53:36.500 354 12704.83 -3.98 54797.97 88888.00 2012-12-19 21:53:36.625 354 12704.80 -3.98 54797.95 88888.00 2012-12-19 21:53:36.750 354 12704.77 -3.98 54797.95 88888.00 2012-12-19 21:53:36.875 354 12704.75 -4.00 54797.95 88888.00 2012-12-19 21:53:37.000 354 12704.77 -4.00 54797.93 88888.00 2012-12-19 21:53:37.125 354 12704.85 -4.03 54797.95 88888.00 2012-12-19 21:53:37.250 354 12704.90 -4.03 54797.95 88888.00 2012-12-19 21:53:37.375 354 12704.90 -4.00 54797.95 88888.00 2012-12-19 21:53:37.500 354 12704.80 -4.03 54797.90 88888.00 2012-12-19 21:53:37.625 354 12704.85 -4.03 54797.95 88888.00 2012-12-19 21:53:37.750 354 12704.85 -4.00 54797.95 88888.00 2012-12-19 21:53:37.875 354 12704.83 -4.00 54797.97 88888.00 2012-12-19 21:53:38.000 354 12704.88 -4.00 54797.97 88888.00 2012-12-19 21:53:38.125 354 12704.90 -4.00 54798.00 88888.00 2012-12-19 21:53:38.250 354 12704.90 -4.03 54798.03 88888.00 2012-12-19 21:53:38.375 354 12704.92 -4.00 54798.03 88888.00 2012-12-19 21:53:38.500 354 12704.85 -4.00 54798.00 88888.00 2012-12-19 21:53:38.625 354 12704.88 -4.05 54797.97 88888.00 2012-12-19 21:53:38.750 354 12704.98 -4.05 54797.97 88888.00 2012-12-19 21:53:38.875 354 12704.98 -4.03 54797.97 88888.00 2012-12-19 21:53:39.000 354 12704.95 -3.98 54797.95 88888.00 2012-12-19 21:53:39.125 354 12704.95 -3.98 54797.93 88888.00 2012-12-19 21:53:39.250 354 12704.95 -4.00 54797.93 88888.00 2012-12-19 21:53:39.375 354 12704.98 -4.00 54797.93 88888.00 2012-12-19 21:53:39.500 354 12704.92 -4.00 54797.93 88888.00 2012-12-19 21:53:39.625 354 12704.90 -4.00 54797.97 88888.00 2012-12-19 21:53:39.750 354 12704.92 -4.00 54797.95 88888.00 2012-12-19 21:53:39.875 354 12704.98 -4.03 54797.95 88888.00 2012-12-19 21:53:40.000 354 12704.95 -4.03 54797.93 88888.00 2012-12-19 21:53:40.125 354 12704.98 -4.00 54797.90 88888.00 2012-12-19 21:53:40.250 354 12704.92 -4.03 54797.93 88888.00 2012-12-19 21:53:40.375 354 12704.95 -4.03 54797.93 88888.00 2012-12-19 21:53:40.500 354 12704.95 -4.03 54797.97 88888.00 2012-12-19 21:53:40.625 354 12704.90 -4.03 54797.97 88888.00 2012-12-19 21:53:40.750 354 12704.88 -4.03 54797.95 88888.00 2012-12-19 21:53:40.875 354 12704.92 -4.03 54797.97 88888.00 2012-12-19 21:53:41.000 354 12704.98 -4.03 54797.95 88888.00 2012-12-19 21:53:41.125 354 12704.95 -4.03 54797.97 88888.00 2012-12-19 21:53:41.250 354 12704.92 -4.05 54797.97 88888.00 2012-12-19 21:53:41.375 354 12704.98 -4.05 54797.95 88888.00 2012-12-19 21:53:41.500 354 12704.95 -4.05 54797.93 88888.00 2012-12-19 21:53:41.625 354 12704.95 -4.08 54797.95 88888.00 2012-12-19 21:53:41.750 354 12704.92 -4.08 54797.95 88888.00 2012-12-19 21:53:41.875 354 12704.92 -4.05 54797.95 88888.00 2012-12-19 21:53:42.000 354 12704.95 -4.08 54797.95 88888.00 2012-12-19 21:53:42.125 354 12704.98 -4.08 54797.95 88888.00 2012-12-19 21:53:42.250 354 12704.92 -4.08 54797.97 88888.00 2012-12-19 21:53:42.375 354 12704.92 -4.08 54797.97 88888.00 2012-12-19 21:53:42.500 354 12704.95 -4.08 54797.97 88888.00 2012-12-19 21:53:42.625 354 12704.95 -4.10 54797.97 88888.00 2012-12-19 21:53:42.750 354 12704.95 -4.10 54797.97 88888.00 2012-12-19 21:53:42.875 354 12704.98 -4.12 54797.97 88888.00 2012-12-19 21:53:43.000 354 12704.95 -4.10 54797.95 88888.00 2012-12-19 21:53:43.125 354 12704.95 -4.10 54797.95 88888.00 2012-12-19 21:53:43.250 354 12704.98 -4.12 54797.97 88888.00 2012-12-19 21:53:43.375 354 12704.95 -4.10 54797.93 88888.00 2012-12-19 21:53:43.500 354 12704.98 -4.10 54797.97 88888.00 2012-12-19 21:53:43.625 354 12704.95 -4.12 54797.97 88888.00 2012-12-19 21:53:43.750 354 12704.98 -4.12 54797.97 88888.00 2012-12-19 21:53:43.875 354 12704.98 -4.12 54797.95 88888.00 2012-12-19 21:53:44.000 354 12704.98 -4.15 54797.95 88888.00 2012-12-19 21:53:44.125 354 12705.02 -4.15 54797.95 88888.00 2012-12-19 21:53:44.250 354 12705.00 -4.17 54797.95 88888.00 2012-12-19 21:53:44.375 354 12704.95 -4.12 54797.97 88888.00 2012-12-19 21:53:44.500 354 12704.98 -4.12 54797.97 88888.00 2012-12-19 21:53:44.625 354 12705.02 -4.15 54797.95 88888.00 2012-12-19 21:53:44.750 354 12705.00 -4.15 54798.00 88888.00 2012-12-19 21:53:44.875 354 12705.02 -4.17 54797.97 88888.00 2012-12-19 21:53:45.000 354 12705.02 -4.17 54797.95 88888.00 2012-12-19 21:53:45.125 354 12704.98 -4.17 54797.95 88888.00 2012-12-19 21:53:45.250 354 12704.90 -4.20 54798.00 88888.00 2012-12-19 21:53:45.375 354 12704.92 -4.20 54797.95 88888.00 2012-12-19 21:53:45.500 354 12705.02 -4.22 54797.95 88888.00 2012-12-19 21:53:45.625 354 12705.02 -4.22 54797.97 88888.00 2012-12-19 21:53:45.750 354 12704.98 -4.25 54797.97 88888.00 2012-12-19 21:53:45.875 354 12705.00 -4.22 54797.95 88888.00 2012-12-19 21:53:46.000 354 12705.05 -4.22 54797.97 88888.00 2012-12-19 21:53:46.125 354 12705.00 -4.25 54797.97 88888.00 2012-12-19 21:53:46.250 354 12705.00 -4.28 54798.00 88888.00 2012-12-19 21:53:46.375 354 12705.05 -4.25 54797.97 88888.00 2012-12-19 21:53:46.500 354 12705.05 -4.25 54797.97 88888.00 2012-12-19 21:53:46.625 354 12705.10 -4.25 54797.97 88888.00 2012-12-19 21:53:46.750 354 12705.10 -4.28 54797.97 88888.00 2012-12-19 21:53:46.875 354 12705.05 -4.28 54797.97 88888.00 2012-12-19 21:53:47.000 354 12705.10 -4.30 54797.95 88888.00 2012-12-19 21:53:47.125 354 12705.15 -4.33 54797.97 88888.00 2012-12-19 21:53:47.250 354 12705.08 -4.35 54797.97 88888.00 2012-12-19 21:53:47.375 354 12705.08 -4.33 54798.00 88888.00 2012-12-19 21:53:47.500 354 12705.08 -4.33 54798.00 88888.00 2012-12-19 21:53:47.625 354 12705.08 -4.33 54797.97 88888.00 2012-12-19 21:53:47.750 354 12705.10 -4.33 54798.03 88888.00 2012-12-19 21:53:47.875 354 12705.08 -4.33 54798.00 88888.00 2012-12-19 21:53:48.000 354 12705.02 -4.33 54797.97 88888.00 2012-12-19 21:53:48.125 354 12705.00 -4.35 54798.00 88888.00 2012-12-19 21:53:48.250 354 12705.02 -4.38 54798.03 88888.00 2012-12-19 21:53:48.375 354 12705.10 -4.33 54798.00 88888.00 2012-12-19 21:53:48.500 354 12705.15 -4.38 54798.03 88888.00 2012-12-19 21:53:48.625 354 12705.12 -4.40 54798.03 88888.00 2012-12-19 21:53:48.750 354 12705.12 -4.40 54798.03 88888.00 2012-12-19 21:53:48.875 354 12705.12 -4.38 54798.00 88888.00 2012-12-19 21:53:49.000 354 12705.12 -4.40 54798.03 88888.00 2012-12-19 21:53:49.125 354 12705.10 -4.42 54798.00 88888.00 2012-12-19 21:53:49.250 354 12705.08 -4.45 54798.00 88888.00 2012-12-19 21:53:49.375 354 12705.10 -4.42 54797.97 88888.00 2012-12-19 21:53:49.500 354 12705.15 -4.45 54798.00 88888.00 2012-12-19 21:53:49.625 354 12705.17 -4.45 54798.00 88888.00 2012-12-19 21:53:49.750 354 12705.12 -4.42 54798.00 88888.00 2012-12-19 21:53:49.875 354 12705.20 -4.45 54798.00 88888.00 2012-12-19 21:53:50.000 354 12705.23 -4.47 54798.00 88888.00 2012-12-19 21:53:50.125 354 12705.23 -4.45 54798.03 88888.00 2012-12-19 21:53:50.250 354 12705.20 -4.47 54798.03 88888.00 2012-12-19 21:53:50.375 354 12705.20 -4.50 54798.03 88888.00 2012-12-19 21:53:50.500 354 12705.25 -4.55 54798.03 88888.00 2012-12-19 21:53:50.625 354 12705.27 -4.55 54798.00 88888.00 2012-12-19 21:53:50.750 354 12705.25 -4.50 54798.03 88888.00 2012-12-19 21:53:50.875 354 12705.23 -4.53 54798.03 88888.00 2012-12-19 21:53:51.000 354 12705.23 -4.55 54798.00 88888.00 2012-12-19 21:53:51.125 354 12705.15 -4.58 54798.00 88888.00 2012-12-19 21:53:51.250 354 12705.15 -4.58 54798.03 88888.00 2012-12-19 21:53:51.375 354 12705.25 -4.55 54798.03 88888.00 2012-12-19 21:53:51.500 354 12705.23 -4.58 54798.00 88888.00 2012-12-19 21:53:51.625 354 12705.17 -4.58 54798.03 88888.00 2012-12-19 21:53:51.750 354 12705.20 -4.60 54798.00 88888.00 2012-12-19 21:53:51.875 354 12705.23 -4.62 54798.05 88888.00 2012-12-19 21:53:52.000 354 12705.25 -4.60 54798.03 88888.00 2012-12-19 21:53:52.125 354 12705.25 -4.60 54798.03 88888.00 2012-12-19 21:53:52.250 354 12705.20 -4.62 54798.03 88888.00 2012-12-19 21:53:52.375 354 12705.20 -4.60 54798.05 88888.00 2012-12-19 21:53:52.500 354 12705.23 -4.65 54798.03 88888.00 2012-12-19 21:53:52.625 354 12705.25 -4.65 54798.00 88888.00 2012-12-19 21:53:52.750 354 12705.23 -4.62 54798.00 88888.00 2012-12-19 21:53:52.875 354 12705.23 -4.65 54798.03 88888.00 2012-12-19 21:53:53.000 354 12705.23 -4.60 54798.00 88888.00 2012-12-19 21:53:53.125 354 12705.27 -4.62 54798.03 88888.00 2012-12-19 21:53:53.250 354 12705.25 -4.70 54798.03 88888.00 2012-12-19 21:53:53.375 354 12705.27 -4.65 54798.05 88888.00 2012-12-19 21:53:53.500 354 12705.23 -4.65 54798.05 88888.00 2012-12-19 21:53:53.625 354 12705.23 -4.65 54798.03 88888.00 2012-12-19 21:53:53.750 354 12705.23 -4.67 54798.05 88888.00 2012-12-19 21:53:53.875 354 12705.20 -4.67 54798.03 88888.00 2012-12-19 21:53:54.000 354 12705.23 -4.67 54798.03 88888.00 2012-12-19 21:53:54.125 354 12705.25 -4.70 54798.00 88888.00 2012-12-19 21:53:54.250 354 12705.23 -4.72 54798.05 88888.00 2012-12-19 21:53:54.375 354 12705.27 -4.70 54798.05 88888.00 2012-12-19 21:53:54.500 354 12705.23 -4.67 54798.05 88888.00 2012-12-19 21:53:54.625 354 12705.23 -4.72 54798.05 88888.00 2012-12-19 21:53:54.750 354 12705.23 -4.75 54798.05 88888.00 2012-12-19 21:53:54.875 354 12705.23 -4.75 54798.03 88888.00 2012-12-19 21:53:55.000 354 12705.23 -4.75 54798.05 88888.00 2012-12-19 21:53:55.125 354 12705.20 -4.75 54798.05 88888.00 2012-12-19 21:53:55.250 354 12705.17 -4.78 54798.03 88888.00 2012-12-19 21:53:55.375 354 12705.15 -4.80 54798.03 88888.00 2012-12-19 21:53:55.500 354 12705.15 -4.78 54798.05 88888.00 2012-12-19 21:53:55.625 354 12705.20 -4.78 54798.03 88888.00 2012-12-19 21:53:55.750 354 12705.23 -4.75 54798.05 88888.00 2012-12-19 21:53:55.875 354 12705.27 -4.72 54798.03 88888.00 2012-12-19 21:53:56.000 354 12705.30 -4.75 54798.00 88888.00 2012-12-19 21:53:56.125 354 12705.27 -4.75 54798.00 88888.00 2012-12-19 21:53:56.250 354 12705.20 -4.78 54798.05 88888.00 2012-12-19 21:53:56.375 354 12705.17 -4.80 54798.00 88888.00 2012-12-19 21:53:56.500 354 12705.23 -4.83 54798.03 88888.00 2012-12-19 21:53:56.625 354 12705.25 -4.80 54798.03 88888.00 2012-12-19 21:53:56.750 354 12705.25 -4.80 54798.03 88888.00 2012-12-19 21:53:56.875 354 12705.30 -4.80 54798.03 88888.00 2012-12-19 21:53:57.000 354 12705.38 -4.80 54798.03 88888.00 2012-12-19 21:53:57.125 354 12705.40 -4.80 54798.00 88888.00 2012-12-19 21:53:57.250 354 12705.30 -4.83 54798.00 88888.00 2012-12-19 21:53:57.375 354 12705.25 -4.83 54798.03 88888.00 2012-12-19 21:53:57.500 354 12705.27 -4.80 54798.03 88888.00 2012-12-19 21:53:57.625 354 12705.25 -4.83 54798.00 88888.00 2012-12-19 21:53:57.750 354 12705.25 -4.83 54798.03 88888.00 2012-12-19 21:53:57.875 354 12705.33 -4.83 54798.03 88888.00 2012-12-19 21:53:58.000 354 12705.33 -4.83 54798.03 88888.00 2012-12-19 21:53:58.125 354 12705.27 -4.80 54798.03 88888.00 2012-12-19 21:53:58.250 354 12705.20 -4.83 54798.03 88888.00 2012-12-19 21:53:58.375 354 12705.20 -4.83 54798.05 88888.00 2012-12-19 21:53:58.500 354 12705.27 -4.85 54798.03 88888.00 2012-12-19 21:53:58.625 354 12705.27 -4.85 54798.03 88888.00 2012-12-19 21:53:58.750 354 12705.25 -4.80 54798.03 88888.00 2012-12-19 21:53:58.875 354 12705.30 -4.80 54798.00 88888.00 2012-12-19 21:53:59.000 354 12705.33 -4.83 54798.00 88888.00 2012-12-19 21:53:59.125 354 12705.27 -4.80 54798.03 88888.00 2012-12-19 21:53:59.250 354 12705.23 -4.85 54798.00 88888.00 2012-12-19 21:53:59.375 354 12705.20 -4.88 54798.03 88888.00 2012-12-19 21:53:59.500 354 12705.23 -4.85 54798.03 88888.00 2012-12-19 21:53:59.625 354 12705.27 -4.85 54798.05 88888.00 2012-12-19 21:53:59.750 354 12705.33 -4.83 54798.05 88888.00 2012-12-19 21:53:59.875 354 12705.27 -4.83 54798.05 88888.00 2012-12-19 21:54:00.000 354 12705.25 -4.83 54798.05 88888.00 2012-12-19 21:54:00.125 354 12705.23 -4.83 54798.05 88888.00 2012-12-19 21:54:00.250 354 12705.25 -4.80 54798.03 88888.00 2012-12-19 21:54:00.375 354 12705.30 -4.80 54798.03 88888.00 2012-12-19 21:54:00.500 354 12705.23 -4.83 54798.03 88888.00 2012-12-19 21:54:00.625 354 12705.23 -4.85 54798.03 88888.00 2012-12-19 21:54:00.750 354 12705.30 -4.83 54798.05 88888.00 2012-12-19 21:54:00.875 354 12705.27 -4.80 54798.03 88888.00 2012-12-19 21:54:01.000 354 12705.27 -4.80 54798.03 88888.00 2012-12-19 21:54:01.125 354 12705.25 -4.80 54798.05 88888.00 2012-12-19 21:54:01.250 354 12705.20 -4.83 54798.05 88888.00 2012-12-19 21:54:01.375 354 12705.17 -4.80 54798.03 88888.00 2012-12-19 21:54:01.500 354 12705.15 -4.85 54798.00 88888.00 2012-12-19 21:54:01.625 354 12705.23 -4.80 54798.03 88888.00 2012-12-19 21:54:01.750 354 12705.30 -4.78 54798.05 88888.00 2012-12-19 21:54:01.875 354 12705.38 -4.78 54798.05 88888.00 2012-12-19 21:54:02.000 354 12705.33 -4.78 54798.03 88888.00 2012-12-19 21:54:02.125 354 12705.25 -4.75 54798.05 88888.00 2012-12-19 21:54:02.250 354 12705.23 -4.80 54798.03 88888.00 2012-12-19 21:54:02.375 354 12705.25 -4.78 54798.00 88888.00 2012-12-19 21:54:02.500 354 12705.33 -4.80 54798.00 88888.00 2012-12-19 21:54:02.625 354 12705.30 -4.78 54798.03 88888.00 2012-12-19 21:54:02.750 354 12705.27 -4.75 54798.05 88888.00 2012-12-19 21:54:02.875 354 12705.27 -4.72 54798.03 88888.00 2012-12-19 21:54:03.000 354 12705.33 -4.75 54798.05 88888.00 2012-12-19 21:54:03.125 354 12705.33 -4.75 54798.05 88888.00 2012-12-19 21:54:03.250 354 12705.33 -4.72 54798.05 88888.00 2012-12-19 21:54:03.375 354 12705.38 -4.67 54798.05 88888.00 2012-12-19 21:54:03.500 354 12705.35 -4.65 54798.05 88888.00 2012-12-19 21:54:03.625 354 12705.30 -4.67 54798.03 88888.00 2012-12-19 21:54:03.750 354 12705.25 -4.67 54798.03 88888.00 2012-12-19 21:54:03.875 354 12705.25 -4.65 54798.03 88888.00 2012-12-19 21:54:04.000 354 12705.27 -4.67 54797.97 88888.00 2012-12-19 21:54:04.125 354 12705.27 -4.67 54798.00 88888.00 2012-12-19 21:54:04.250 354 12705.20 -4.67 54798.00 88888.00 2012-12-19 21:54:04.375 354 12705.25 -4.65 54798.00 88888.00 2012-12-19 21:54:04.500 354 12705.25 -4.65 54798.00 88888.00 2012-12-19 21:54:04.625 354 12705.30 -4.65 54798.03 88888.00 2012-12-19 21:54:04.750 354 12705.30 -4.62 54798.05 88888.00 2012-12-19 21:54:04.875 354 12705.33 -4.58 54798.00 88888.00 2012-12-19 21:54:05.000 354 12705.27 -4.58 54798.03 88888.00 2012-12-19 21:54:05.125 354 12705.25 -4.60 54798.00 88888.00 2012-12-19 21:54:05.250 354 12705.20 -4.62 54798.03 88888.00 2012-12-19 21:54:05.375 354 12705.23 -4.62 54798.03 88888.00 2012-12-19 21:54:05.500 354 12705.25 -4.60 54798.03 88888.00 2012-12-19 21:54:05.625 354 12705.25 -4.60 54798.03 88888.00 2012-12-19 21:54:05.750 354 12705.30 -4.60 54798.03 88888.00 2012-12-19 21:54:05.875 354 12705.35 -4.58 54797.97 88888.00 2012-12-19 21:54:06.000 354 12705.30 -4.58 54797.97 88888.00 2012-12-19 21:54:06.125 354 12705.23 -4.55 54798.00 88888.00 2012-12-19 21:54:06.250 354 12705.25 -4.58 54798.03 88888.00 2012-12-19 21:54:06.375 354 12705.30 -4.55 54798.03 88888.00 2012-12-19 21:54:06.500 354 12705.25 -4.55 54798.03 88888.00 2012-12-19 21:54:06.625 354 12705.20 -4.53 54798.00 88888.00 2012-12-19 21:54:06.750 354 12705.17 -4.50 54798.05 88888.00 2012-12-19 21:54:06.875 354 12705.15 -4.47 54798.03 88888.00 2012-12-19 21:54:07.000 354 12705.15 -4.50 54797.97 88888.00 2012-12-19 21:54:07.125 354 12705.20 -4.50 54798.00 88888.00 2012-12-19 21:54:07.250 354 12705.15 -4.50 54798.03 88888.00 2012-12-19 21:54:07.375 354 12705.12 -4.47 54798.05 88888.00 2012-12-19 21:54:07.500 354 12705.17 -4.47 54798.03 88888.00 2012-12-19 21:54:07.625 354 12705.17 -4.45 54798.03 88888.00 2012-12-19 21:54:07.750 354 12705.17 -4.45 54798.03 88888.00 2012-12-19 21:54:07.875 354 12705.15 -4.42 54798.03 88888.00 2012-12-19 21:54:08.000 354 12705.15 -4.42 54798.00 88888.00 2012-12-19 21:54:08.125 354 12705.15 -4.40 54797.97 88888.00 2012-12-19 21:54:08.250 354 12705.20 -4.45 54797.97 88888.00 2012-12-19 21:54:08.375 354 12705.27 -4.42 54798.00 88888.00 2012-12-19 21:54:08.500 354 12705.27 -4.38 54798.05 88888.00 2012-12-19 21:54:08.625 354 12705.27 -4.38 54798.03 88888.00 2012-12-19 21:54:08.750 354 12705.23 -4.40 54798.03 88888.00 2012-12-19 21:54:08.875 354 12705.15 -4.35 54798.03 88888.00 2012-12-19 21:54:09.000 354 12705.15 -4.35 54798.03 88888.00 2012-12-19 21:54:09.125 354 12705.25 -4.35 54798.05 88888.00 2012-12-19 21:54:09.250 354 12705.25 -4.38 54798.05 88888.00 2012-12-19 21:54:09.375 354 12705.17 -4.33 54798.05 88888.00 2012-12-19 21:54:09.500 354 12705.12 -4.35 54798.03 88888.00 2012-12-19 21:54:09.625 354 12705.17 -4.33 54798.03 88888.00 2012-12-19 21:54:09.750 354 12705.23 -4.30 54798.03 88888.00 2012-12-19 21:54:09.875 354 12705.25 -4.30 54798.00 88888.00 2012-12-19 21:54:10.000 354 12705.20 -4.28 54797.97 88888.00 2012-12-19 21:54:10.125 354 12705.27 -4.28 54797.97 88888.00 2012-12-19 21:54:10.250 354 12705.25 -4.33 54798.00 88888.00 2012-12-19 21:54:10.375 354 12705.23 -4.33 54797.95 88888.00 2012-12-19 21:54:10.500 354 12705.17 -4.33 54798.00 88888.00 2012-12-19 21:54:10.625 354 12705.23 -4.30 54798.00 88888.00 2012-12-19 21:54:10.750 354 12705.23 -4.25 54798.00 88888.00 2012-12-19 21:54:10.875 354 12705.20 -4.22 54798.03 88888.00 2012-12-19 21:54:11.000 354 12705.20 -4.25 54798.00 88888.00 2012-12-19 21:54:11.125 354 12705.25 -4.28 54798.00 88888.00 2012-12-19 21:54:11.250 354 12705.15 -4.28 54797.97 88888.00 2012-12-19 21:54:11.375 354 12705.12 -4.28 54797.97 88888.00 2012-12-19 21:54:11.500 354 12705.15 -4.22 54798.00 88888.00 2012-12-19 21:54:11.625 354 12705.23 -4.22 54798.00 88888.00 2012-12-19 21:54:11.750 354 12705.20 -4.22 54798.00 88888.00 2012-12-19 21:54:11.875 354 12705.17 -4.22 54798.00 88888.00 2012-12-19 21:54:12.000 354 12705.12 -4.20 54797.95 88888.00 2012-12-19 21:54:12.125 354 12705.15 -4.17 54798.00 88888.00 2012-12-19 21:54:12.250 354 12705.17 -4.17 54798.00 88888.00 2012-12-19 21:54:12.375 354 12705.20 -4.12 54797.97 88888.00 2012-12-19 21:54:12.500 354 12705.17 -4.12 54798.00 88888.00 2012-12-19 21:54:12.625 354 12705.05 -4.15 54798.00 88888.00 2012-12-19 21:54:12.750 354 12705.05 -4.12 54797.97 88888.00 2012-12-19 21:54:12.875 354 12705.08 -4.12 54798.00 88888.00 2012-12-19 21:54:13.000 354 12705.08 -4.10 54798.00 88888.00 2012-12-19 21:54:13.125 354 12705.05 -4.08 54798.00 88888.00 2012-12-19 21:54:13.250 354 12705.02 -4.10 54798.00 88888.00 2012-12-19 21:54:13.375 354 12705.10 -4.05 54798.03 88888.00 2012-12-19 21:54:13.500 354 12705.10 -4.08 54798.00 88888.00 2012-12-19 21:54:13.625 354 12705.12 -4.08 54798.00 88888.00 2012-12-19 21:54:13.750 354 12705.12 -4.08 54798.03 88888.00 2012-12-19 21:54:13.875 354 12705.10 -4.08 54798.03 88888.00 2012-12-19 21:54:14.000 354 12705.08 -4.08 54798.03 88888.00 2012-12-19 21:54:14.125 354 12705.02 -4.05 54798.03 88888.00 2012-12-19 21:54:14.250 354 12704.98 -4.08 54798.05 88888.00 2012-12-19 21:54:14.375 354 12704.98 -4.03 54798.05 88888.00 2012-12-19 21:54:14.500 354 12704.92 -4.03 54798.05 88888.00 2012-12-19 21:54:14.625 354 12704.90 -4.05 54798.07 88888.00 2012-12-19 21:54:14.750 354 12704.92 -4.05 54798.07 88888.00 2012-12-19 21:54:14.875 354 12704.95 -4.03 54798.05 88888.00 2012-12-19 21:54:15.000 354 12704.95 -4.03 54798.03 88888.00 2012-12-19 21:54:15.125 354 12704.98 -4.03 54798.03 88888.00 2012-12-19 21:54:15.250 354 12704.95 -4.08 54798.03 88888.00 2012-12-19 21:54:15.375 354 12704.92 -4.08 54798.00 88888.00 2012-12-19 21:54:15.500 354 12704.90 -4.05 54798.03 88888.00 2012-12-19 21:54:15.625 354 12704.90 -4.03 54798.03 88888.00 2012-12-19 21:54:15.750 354 12704.92 -4.03 54798.03 88888.00 2012-12-19 21:54:15.875 354 12704.98 -4.05 54798.00 88888.00 2012-12-19 21:54:16.000 354 12704.92 -4.03 54798.00 88888.00 2012-12-19 21:54:16.125 354 12704.85 -4.00 54798.03 88888.00 2012-12-19 21:54:16.250 354 12704.83 -4.03 54798.00 88888.00 2012-12-19 21:54:16.375 354 12704.92 -4.00 54798.00 88888.00 2012-12-19 21:54:16.500 354 12704.98 -4.00 54798.00 88888.00 2012-12-19 21:54:16.625 354 12704.98 -3.98 54798.00 88888.00 2012-12-19 21:54:16.750 354 12704.98 -4.00 54798.00 88888.00 2012-12-19 21:54:16.875 354 12705.00 -4.00 54797.97 88888.00 2012-12-19 21:54:17.000 354 12704.95 -4.00 54797.97 88888.00 2012-12-19 21:54:17.125 354 12704.92 -4.00 54798.00 88888.00 2012-12-19 21:54:17.250 354 12704.90 -4.00 54798.03 88888.00 2012-12-19 21:54:17.375 354 12704.88 -4.00 54798.00 88888.00 2012-12-19 21:54:17.500 354 12704.88 -3.98 54798.00 88888.00 2012-12-19 21:54:17.625 354 12704.90 -3.98 54797.97 88888.00 2012-12-19 21:54:17.750 354 12704.95 -3.98 54797.97 88888.00 2012-12-19 21:54:17.875 354 12704.95 -3.95 54797.97 88888.00 2012-12-19 21:54:18.000 354 12704.98 -3.98 54798.00 88888.00 2012-12-19 21:54:18.125 354 12705.00 -3.98 54798.00 88888.00 2012-12-19 21:54:18.250 354 12704.98 -4.00 54798.00 88888.00 2012-12-19 21:54:18.375 354 12704.92 -4.00 54797.97 88888.00 2012-12-19 21:54:18.500 354 12704.90 -3.98 54798.00 88888.00 2012-12-19 21:54:18.625 354 12704.95 -3.98 54798.05 88888.00 2012-12-19 21:54:18.750 354 12704.98 -3.95 54798.05 88888.00 2012-12-19 21:54:18.875 354 12704.95 -3.95 54798.03 88888.00 2012-12-19 21:54:19.000 354 12704.98 -3.92 54798.00 88888.00 2012-12-19 21:54:19.125 354 12704.95 -3.92 54798.03 88888.00 2012-12-19 21:54:19.250 354 12704.88 -3.92 54798.00 88888.00 2012-12-19 21:54:19.375 354 12704.90 -3.92 54798.00 88888.00 2012-12-19 21:54:19.500 354 12704.95 -3.92 54798.03 88888.00 2012-12-19 21:54:19.625 354 12704.98 -3.95 54798.00 88888.00 2012-12-19 21:54:19.750 354 12705.00 -3.95 54798.05 88888.00 2012-12-19 21:54:19.875 354 12704.92 -3.95 54798.00 88888.00 2012-12-19 21:54:20.000 354 12704.92 -3.98 54798.00 88888.00 2012-12-19 21:54:20.125 354 12704.95 -3.95 54798.00 88888.00 2012-12-19 21:54:20.250 354 12704.95 -3.98 54798.03 88888.00 2012-12-19 21:54:20.375 354 12704.98 -3.92 54798.00 88888.00 2012-12-19 21:54:20.500 354 12704.98 -3.90 54798.03 88888.00 2012-12-19 21:54:20.625 354 12704.95 -3.92 54798.00 88888.00 2012-12-19 21:54:20.750 354 12704.95 -3.92 54798.03 88888.00 2012-12-19 21:54:20.875 354 12704.95 -3.95 54798.03 88888.00 2012-12-19 21:54:21.000 354 12704.92 -3.92 54798.00 88888.00 2012-12-19 21:54:21.125 354 12704.83 -3.95 54798.00 88888.00 2012-12-19 21:54:21.250 354 12704.83 -3.98 54798.00 88888.00 2012-12-19 21:54:21.375 354 12704.88 -3.98 54798.00 88888.00 2012-12-19 21:54:21.500 354 12704.90 -3.98 54797.97 88888.00 2012-12-19 21:54:21.625 354 12704.88 -3.95 54797.95 88888.00 2012-12-19 21:54:21.750 354 12704.90 -3.95 54797.97 88888.00 2012-12-19 21:54:21.875 354 12704.90 -3.92 54798.00 88888.00 2012-12-19 21:54:22.000 354 12704.85 -3.95 54797.97 88888.00 2012-12-19 21:54:22.125 354 12704.85 -3.95 54797.97 88888.00 2012-12-19 21:54:22.250 354 12704.80 -3.92 54798.00 88888.00 2012-12-19 21:54:22.375 354 12704.77 -3.92 54798.03 88888.00 2012-12-19 21:54:22.500 354 12704.73 -3.92 54798.03 88888.00 2012-12-19 21:54:22.625 354 12704.75 -3.92 54798.03 88888.00 2012-12-19 21:54:22.750 354 12704.80 -3.95 54798.00 88888.00 2012-12-19 21:54:22.875 354 12704.80 -3.95 54798.00 88888.00 2012-12-19 21:54:23.000 354 12704.75 -3.95 54798.00 88888.00 2012-12-19 21:54:23.125 354 12704.77 -3.95 54798.00 88888.00 2012-12-19 21:54:23.250 354 12704.77 -3.98 54798.00 88888.00 2012-12-19 21:54:23.375 354 12704.73 -3.98 54798.00 88888.00 2012-12-19 21:54:23.500 354 12704.75 -3.95 54798.00 88888.00 2012-12-19 21:54:23.625 354 12704.77 -3.95 54798.03 88888.00 2012-12-19 21:54:23.750 354 12704.83 -3.98 54798.00 88888.00 2012-12-19 21:54:23.875 354 12704.85 -4.00 54798.03 88888.00 2012-12-19 21:54:24.000 354 12704.85 -3.95 54798.03 88888.00 2012-12-19 21:54:24.125 354 12704.83 -3.95 54798.03 88888.00 2012-12-19 21:54:24.250 354 12704.83 -4.00 54798.03 88888.00 2012-12-19 21:54:24.375 354 12704.80 -4.00 54798.00 88888.00 2012-12-19 21:54:24.500 354 12704.77 -4.00 54797.97 88888.00 2012-12-19 21:54:24.625 354 12704.80 -3.98 54798.00 88888.00 2012-12-19 21:54:24.750 354 12704.83 -3.98 54798.03 88888.00 2012-12-19 21:54:24.875 354 12704.83 -3.98 54798.00 88888.00 2012-12-19 21:54:25.000 354 12704.83 -3.98 54797.97 88888.00 2012-12-19 21:54:25.125 354 12704.80 -4.00 54797.97 88888.00 2012-12-19 21:54:25.250 354 12704.80 -4.03 54798.00 88888.00 2012-12-19 21:54:25.375 354 12704.77 -4.00 54798.00 88888.00 2012-12-19 21:54:25.500 354 12704.77 -4.03 54798.05 88888.00 2012-12-19 21:54:25.625 354 12704.83 -4.03 54798.03 88888.00 2012-12-19 21:54:25.750 354 12704.77 -4.03 54798.00 88888.00 2012-12-19 21:54:25.875 354 12704.73 -4.03 54798.00 88888.00 2012-12-19 21:54:26.000 354 12704.77 -4.03 54798.00 88888.00 2012-12-19 21:54:26.125 354 12704.73 -4.03 54798.00 88888.00 2012-12-19 21:54:26.250 354 12704.70 -4.05 54798.00 88888.00 2012-12-19 21:54:26.375 354 12704.73 -4.05 54797.97 88888.00 2012-12-19 21:54:26.500 354 12704.77 -4.05 54798.00 88888.00 2012-12-19 21:54:26.625 354 12704.75 -4.05 54798.03 88888.00 2012-12-19 21:54:26.750 354 12704.73 -4.05 54798.00 88888.00 2012-12-19 21:54:26.875 354 12704.77 -4.05 54798.00 88888.00 2012-12-19 21:54:27.000 354 12704.77 -4.08 54797.97 88888.00 2012-12-19 21:54:27.125 354 12704.77 -4.08 54798.00 88888.00 2012-12-19 21:54:27.250 354 12704.80 -4.12 54798.00 88888.00 2012-12-19 21:54:27.375 354 12704.80 -4.10 54797.97 88888.00 2012-12-19 21:54:27.500 354 12704.80 -4.10 54798.00 88888.00 2012-12-19 21:54:27.625 354 12704.80 -4.10 54798.03 88888.00 2012-12-19 21:54:27.750 354 12704.75 -4.10 54798.05 88888.00 2012-12-19 21:54:27.875 354 12704.70 -4.08 54798.03 88888.00 2012-12-19 21:54:28.000 354 12704.67 -4.08 54798.03 88888.00 2012-12-19 21:54:28.125 354 12704.67 -4.08 54798.03 88888.00 2012-12-19 21:54:28.250 354 12704.65 -4.12 54798.03 88888.00 2012-12-19 21:54:28.375 354 12704.67 -4.12 54798.05 88888.00 2012-12-19 21:54:28.500 354 12704.70 -4.12 54798.00 88888.00 2012-12-19 21:54:28.625 354 12704.70 -4.12 54798.00 88888.00 2012-12-19 21:54:28.750 354 12704.70 -4.12 54798.00 88888.00 2012-12-19 21:54:28.875 354 12704.70 -4.15 54798.03 88888.00 2012-12-19 21:54:29.000 354 12704.73 -4.15 54798.05 88888.00 2012-12-19 21:54:29.125 354 12704.70 -4.15 54798.05 88888.00 2012-12-19 21:54:29.250 354 12704.75 -4.17 54798.03 88888.00 2012-12-19 21:54:29.375 354 12704.83 -4.15 54798.05 88888.00 2012-12-19 21:54:29.500 354 12704.83 -4.17 54798.03 88888.00 2012-12-19 21:54:29.625 354 12704.77 -4.20 54798.03 88888.00 2012-12-19 21:54:29.750 354 12704.73 -4.17 54798.03 88888.00 2012-12-19 21:54:29.875 354 12704.70 -4.17 54798.05 88888.00 2012-12-19 21:54:30.000 354 12704.70 -4.17 54798.00 88888.00 2012-12-19 21:54:30.125 354 12704.70 -4.17 54798.03 88888.00 2012-12-19 21:54:30.250 354 12704.67 -4.20 54798.00 88888.00 2012-12-19 21:54:30.375 354 12704.80 -4.20 54798.00 88888.00 2012-12-19 21:54:30.500 354 12704.80 -4.17 54798.03 88888.00 2012-12-19 21:54:30.625 354 12704.75 -4.20 54798.00 88888.00 2012-12-19 21:54:30.750 354 12704.70 -4.22 54798.03 88888.00 2012-12-19 21:54:30.875 354 12704.73 -4.22 54798.03 88888.00 2012-12-19 21:54:31.000 354 12704.70 -4.22 54798.03 88888.00 2012-12-19 21:54:31.125 354 12704.70 -4.22 54798.05 88888.00 2012-12-19 21:54:31.250 354 12704.65 -4.25 54798.00 88888.00 2012-12-19 21:54:31.375 354 12704.67 -4.25 54798.03 88888.00 2012-12-19 21:54:31.500 354 12704.67 -4.25 54798.05 88888.00 2012-12-19 21:54:31.625 354 12704.62 -4.25 54798.05 88888.00 2012-12-19 21:54:31.750 354 12704.62 -4.22 54798.07 88888.00 2012-12-19 21:54:31.875 354 12704.62 -4.22 54798.07 88888.00 2012-12-19 21:54:32.000 354 12704.67 -4.22 54798.05 88888.00 2012-12-19 21:54:32.125 354 12704.65 -4.28 54798.05 88888.00 2012-12-19 21:54:32.250 354 12704.65 -4.30 54798.05 88888.00 2012-12-19 21:54:32.375 354 12704.67 -4.28 54798.05 88888.00 2012-12-19 21:54:32.500 354 12704.62 -4.30 54798.03 88888.00 2012-12-19 21:54:32.625 354 12704.62 -4.33 54798.05 88888.00 2012-12-19 21:54:32.750 354 12704.65 -4.33 54798.05 88888.00 2012-12-19 21:54:32.875 354 12704.70 -4.33 54798.03 88888.00 2012-12-19 21:54:33.000 354 12704.67 -4.28 54798.05 88888.00 2012-12-19 21:54:33.125 354 12704.67 -4.30 54798.07 88888.00 2012-12-19 21:54:33.250 354 12704.65 -4.35 54798.03 88888.00 2012-12-19 21:54:33.375 354 12704.73 -4.35 54798.03 88888.00 2012-12-19 21:54:33.500 354 12704.75 -4.35 54798.05 88888.00 2012-12-19 21:54:33.625 354 12704.75 -4.33 54798.07 88888.00 2012-12-19 21:54:33.750 354 12704.70 -4.33 54798.10 88888.00 2012-12-19 21:54:33.875 354 12704.60 -4.33 54798.05 88888.00 2012-12-19 21:54:34.000 354 12704.60 -4.33 54798.05 88888.00 2012-12-19 21:54:34.125 354 12704.65 -4.35 54798.07 88888.00 2012-12-19 21:54:34.250 354 12704.60 -4.35 54798.10 88888.00 2012-12-19 21:54:34.375 354 12704.67 -4.35 54798.10 88888.00 2012-12-19 21:54:34.500 354 12704.67 -4.35 54798.10 88888.00 2012-12-19 21:54:34.625 354 12704.65 -4.35 54798.10 88888.00 2012-12-19 21:54:34.750 354 12704.67 -4.38 54798.07 88888.00 2012-12-19 21:54:34.875 354 12704.67 -4.38 54798.07 88888.00 2012-12-19 21:54:35.000 354 12704.65 -4.38 54798.07 88888.00 2012-12-19 21:54:35.125 354 12704.67 -4.38 54798.07 88888.00 2012-12-19 21:54:35.250 354 12704.62 -4.40 54798.10 88888.00 2012-12-19 21:54:35.375 354 12704.65 -4.40 54798.10 88888.00 2012-12-19 21:54:35.500 354 12704.65 -4.38 54798.07 88888.00 2012-12-19 21:54:35.625 354 12704.62 -4.40 54798.10 88888.00 2012-12-19 21:54:35.750 354 12704.67 -4.40 54798.07 88888.00 2012-12-19 21:54:35.875 354 12704.73 -4.40 54798.07 88888.00 2012-12-19 21:54:36.000 354 12704.75 -4.40 54798.07 88888.00 2012-12-19 21:54:36.125 354 12704.67 -4.42 54798.07 88888.00 2012-12-19 21:54:36.250 354 12704.60 -4.42 54798.05 88888.00 2012-12-19 21:54:36.375 354 12704.62 -4.45 54798.07 88888.00 2012-12-19 21:54:36.500 354 12704.67 -4.42 54798.07 88888.00 2012-12-19 21:54:36.625 354 12704.67 -4.45 54798.07 88888.00 2012-12-19 21:54:36.750 354 12704.67 -4.42 54798.07 88888.00 2012-12-19 21:54:36.875 354 12704.65 -4.42 54798.05 88888.00 2012-12-19 21:54:37.000 354 12704.62 -4.42 54798.05 88888.00 2012-12-19 21:54:37.125 354 12704.62 -4.45 54798.05 88888.00 2012-12-19 21:54:37.250 354 12704.62 -4.45 54798.07 88888.00 2012-12-19 21:54:37.375 354 12704.62 -4.42 54798.07 88888.00 2012-12-19 21:54:37.500 354 12704.60 -4.45 54798.05 88888.00 2012-12-19 21:54:37.625 354 12704.62 -4.47 54798.07 88888.00 2012-12-19 21:54:37.750 354 12704.67 -4.47 54798.07 88888.00 2012-12-19 21:54:37.875 354 12704.60 -4.45 54798.05 88888.00 2012-12-19 21:54:38.000 354 12704.55 -4.40 54798.05 88888.00 2012-12-19 21:54:38.125 354 12704.60 -4.45 54798.05 88888.00 2012-12-19 21:54:38.250 354 12704.62 -4.47 54798.05 88888.00 2012-12-19 21:54:38.375 354 12704.65 -4.45 54798.05 88888.00 2012-12-19 21:54:38.500 354 12704.60 -4.45 54798.10 88888.00 2012-12-19 21:54:38.625 354 12704.55 -4.45 54798.07 88888.00 2012-12-19 21:54:38.750 354 12704.58 -4.47 54798.12 88888.00 2012-12-19 21:54:38.875 354 12704.55 -4.47 54798.12 88888.00 2012-12-19 21:54:39.000 354 12704.55 -4.47 54798.10 88888.00 2012-12-19 21:54:39.125 354 12704.55 -4.47 54798.12 88888.00 2012-12-19 21:54:39.250 354 12704.50 -4.53 54798.07 88888.00 2012-12-19 21:54:39.375 354 12704.55 -4.47 54798.12 88888.00 2012-12-19 21:54:39.500 354 12704.52 -4.47 54798.10 88888.00 2012-12-19 21:54:39.625 354 12704.50 -4.47 54798.10 88888.00 2012-12-19 21:54:39.750 354 12704.50 -4.50 54798.07 88888.00 2012-12-19 21:54:39.875 354 12704.55 -4.47 54798.10 88888.00 2012-12-19 21:54:40.000 354 12704.58 -4.50 54798.07 88888.00 2012-12-19 21:54:40.125 354 12704.52 -4.50 54798.05 88888.00 2012-12-19 21:54:40.250 354 12704.52 -4.50 54798.07 88888.00 2012-12-19 21:54:40.375 354 12704.55 -4.50 54798.05 88888.00 2012-12-19 21:54:40.500 354 12704.52 -4.47 54798.05 88888.00 2012-12-19 21:54:40.625 354 12704.55 -4.47 54798.10 88888.00 2012-12-19 21:54:40.750 354 12704.50 -4.47 54798.07 88888.00 2012-12-19 21:54:40.875 354 12704.52 -4.47 54798.07 88888.00 2012-12-19 21:54:41.000 354 12704.50 -4.47 54798.05 88888.00 2012-12-19 21:54:41.125 354 12704.42 -4.47 54798.05 88888.00 2012-12-19 21:54:41.250 354 12704.38 -4.47 54798.07 88888.00 2012-12-19 21:54:41.375 354 12704.48 -4.47 54798.05 88888.00 2012-12-19 21:54:41.500 354 12704.48 -4.50 54798.07 88888.00 2012-12-19 21:54:41.625 354 12704.45 -4.50 54798.05 88888.00 2012-12-19 21:54:41.750 354 12704.40 -4.45 54798.03 88888.00 2012-12-19 21:54:41.875 354 12704.45 -4.45 54798.05 88888.00 2012-12-19 21:54:42.000 354 12704.50 -4.45 54798.05 88888.00 2012-12-19 21:54:42.125 354 12704.52 -4.47 54798.05 88888.00 2012-12-19 21:54:42.250 354 12704.52 -4.50 54798.07 88888.00 2012-12-19 21:54:42.375 354 12704.55 -4.50 54798.07 88888.00 2012-12-19 21:54:42.500 354 12704.50 -4.47 54798.07 88888.00 2012-12-19 21:54:42.625 354 12704.48 -4.42 54798.07 88888.00 2012-12-19 21:54:42.750 354 12704.55 -4.42 54798.07 88888.00 2012-12-19 21:54:42.875 354 12704.50 -4.45 54798.07 88888.00 2012-12-19 21:54:43.000 354 12704.48 -4.45 54798.05 88888.00 2012-12-19 21:54:43.125 354 12704.38 -4.42 54798.07 88888.00 2012-12-19 21:54:43.250 354 12704.33 -4.47 54798.07 88888.00 2012-12-19 21:54:43.375 354 12704.35 -4.42 54798.07 88888.00 2012-12-19 21:54:43.500 354 12704.42 -4.45 54798.07 88888.00 2012-12-19 21:54:43.625 354 12704.40 -4.47 54798.03 88888.00 2012-12-19 21:54:43.750 354 12704.42 -4.42 54798.05 88888.00 2012-12-19 21:54:43.875 354 12704.42 -4.40 54798.07 88888.00 2012-12-19 21:54:44.000 354 12704.45 -4.38 54798.05 88888.00 2012-12-19 21:54:44.125 354 12704.50 -4.40 54798.07 88888.00 2012-12-19 21:54:44.250 354 12704.48 -4.38 54798.05 88888.00 2012-12-19 21:54:44.375 354 12704.55 -4.38 54798.07 88888.00 2012-12-19 21:54:44.500 354 12704.50 -4.40 54798.07 88888.00 2012-12-19 21:54:44.625 354 12704.45 -4.38 54798.03 88888.00 2012-12-19 21:54:44.750 354 12704.48 -4.40 54798.03 88888.00 2012-12-19 21:54:44.875 354 12704.52 -4.38 54798.03 88888.00 2012-12-19 21:54:45.000 354 12704.48 -4.35 54798.03 88888.00 2012-12-19 21:54:45.125 354 12704.40 -4.38 54798.05 88888.00 2012-12-19 21:54:45.250 354 12704.33 -4.40 54798.05 88888.00 2012-12-19 21:54:45.375 354 12704.33 -4.38 54798.07 88888.00 2012-12-19 21:54:45.500 354 12704.33 -4.35 54798.05 88888.00 2012-12-19 21:54:45.625 354 12704.33 -4.33 54798.05 88888.00 2012-12-19 21:54:45.750 354 12704.35 -4.35 54798.05 88888.00 2012-12-19 21:54:45.875 354 12704.38 -4.33 54798.03 88888.00 2012-12-19 21:54:46.000 354 12704.40 -4.33 54798.05 88888.00 2012-12-19 21:54:46.125 354 12704.38 -4.30 54798.07 88888.00 2012-12-19 21:54:46.250 354 12704.38 -4.30 54798.10 88888.00 2012-12-19 21:54:46.375 354 12704.40 -4.33 54798.07 88888.00 2012-12-19 21:54:46.500 354 12704.38 -4.35 54798.07 88888.00 2012-12-19 21:54:46.625 354 12704.35 -4.33 54798.07 88888.00 2012-12-19 21:54:46.750 354 12704.40 -4.33 54798.07 88888.00 2012-12-19 21:54:46.875 354 12704.40 -4.33 54798.10 88888.00 2012-12-19 21:54:47.000 354 12704.42 -4.30 54798.07 88888.00 2012-12-19 21:54:47.125 354 12704.48 -4.33 54798.07 88888.00 2012-12-19 21:54:47.250 354 12704.42 -4.35 54798.05 88888.00 2012-12-19 21:54:47.375 354 12704.38 -4.33 54798.00 88888.00 2012-12-19 21:54:47.500 354 12704.33 -4.30 54798.03 88888.00 2012-12-19 21:54:47.625 354 12704.33 -4.30 54798.05 88888.00 2012-12-19 21:54:47.750 354 12704.35 -4.30 54798.05 88888.00 2012-12-19 21:54:47.875 354 12704.38 -4.30 54798.05 88888.00 2012-12-19 21:54:48.000 354 12704.38 -4.28 54798.05 88888.00 2012-12-19 21:54:48.125 354 12704.33 -4.28 54798.03 88888.00 2012-12-19 21:54:48.250 354 12704.30 -4.30 54798.00 88888.00 2012-12-19 21:54:48.375 354 12704.33 -4.25 54798.05 88888.00 2012-12-19 21:54:48.500 354 12704.30 -4.22 54798.05 88888.00 2012-12-19 21:54:48.625 354 12704.25 -4.22 54798.03 88888.00 2012-12-19 21:54:48.750 354 12704.30 -4.25 54798.03 88888.00 2012-12-19 21:54:48.875 354 12704.30 -4.25 54798.03 88888.00 2012-12-19 21:54:49.000 354 12704.30 -4.22 54798.03 88888.00 2012-12-19 21:54:49.125 354 12704.33 -4.22 54798.05 88888.00 2012-12-19 21:54:49.250 354 12704.30 -4.22 54798.07 88888.00 2012-12-19 21:54:49.375 354 12704.33 -4.15 54798.05 88888.00 2012-12-19 21:54:49.500 354 12704.30 -4.15 54798.03 88888.00 2012-12-19 21:54:49.625 354 12704.30 -4.17 54798.05 88888.00 2012-12-19 21:54:49.750 354 12704.27 -4.15 54798.05 88888.00 2012-12-19 21:54:49.875 354 12704.25 -4.17 54798.05 88888.00 2012-12-19 21:54:50.000 354 12704.27 -4.17 54798.03 88888.00 2012-12-19 21:54:50.125 354 12704.27 -4.15 54798.07 88888.00 2012-12-19 21:54:50.250 354 12704.30 -4.15 54798.07 88888.00 2012-12-19 21:54:50.375 354 12704.33 -4.10 54798.07 88888.00 2012-12-19 21:54:50.500 354 12704.30 -4.10 54798.05 88888.00 2012-12-19 21:54:50.625 354 12704.25 -4.08 54798.03 88888.00 2012-12-19 21:54:50.750 354 12704.25 -4.08 54798.05 88888.00 2012-12-19 21:54:50.875 354 12704.25 -4.08 54798.05 88888.00 2012-12-19 21:54:51.000 354 12704.30 -4.08 54798.03 88888.00 2012-12-19 21:54:51.125 354 12704.33 -4.10 54798.05 88888.00 2012-12-19 21:54:51.250 354 12704.27 -4.10 54798.05 88888.00 2012-12-19 21:54:51.375 354 12704.27 -4.10 54798.03 88888.00 2012-12-19 21:54:51.500 354 12704.23 -4.08 54798.00 88888.00 2012-12-19 21:54:51.625 354 12704.23 -4.08 54798.03 88888.00 2012-12-19 21:54:51.750 354 12704.25 -4.05 54798.05 88888.00 2012-12-19 21:54:51.875 354 12704.25 -4.05 54798.07 88888.00 2012-12-19 21:54:52.000 354 12704.20 -4.03 54798.03 88888.00 2012-12-19 21:54:52.125 354 12704.23 -4.05 54798.03 88888.00 2012-12-19 21:54:52.250 354 12704.30 -4.03 54798.03 88888.00 2012-12-19 21:54:52.375 354 12704.27 -4.00 54797.97 88888.00 2012-12-19 21:54:52.500 354 12704.23 -4.03 54798.03 88888.00 2012-12-19 21:54:52.625 354 12704.23 -4.03 54798.00 88888.00 2012-12-19 21:54:52.750 354 12704.23 -4.03 54798.03 88888.00 2012-12-19 21:54:52.875 354 12704.15 -4.00 54798.03 88888.00 2012-12-19 21:54:53.000 354 12704.15 -4.00 54798.03 88888.00 2012-12-19 21:54:53.125 354 12704.10 -4.00 54798.03 88888.00 2012-12-19 21:54:53.250 354 12704.10 -4.03 54798.00 88888.00 2012-12-19 21:54:53.375 354 12704.10 -4.00 54798.03 88888.00 2012-12-19 21:54:53.500 354 12704.15 -4.00 54798.03 88888.00 2012-12-19 21:54:53.625 354 12704.17 -3.98 54798.03 88888.00 2012-12-19 21:54:53.750 354 12704.15 -3.98 54797.97 88888.00 2012-12-19 21:54:53.875 354 12704.10 -3.98 54798.03 88888.00 2012-12-19 21:54:54.000 354 12704.10 -3.98 54798.03 88888.00 2012-12-19 21:54:54.125 354 12704.12 -3.95 54798.05 88888.00 2012-12-19 21:54:54.250 354 12704.15 -3.95 54798.03 88888.00 2012-12-19 21:54:54.375 354 12704.23 -3.95 54798.00 88888.00 2012-12-19 21:54:54.500 354 12704.23 -3.92 54798.03 88888.00 2012-12-19 21:54:54.625 354 12704.15 -3.92 54797.97 88888.00 2012-12-19 21:54:54.750 354 12704.10 -3.95 54798.00 88888.00 2012-12-19 21:54:54.875 354 12704.10 -3.92 54798.00 88888.00 2012-12-19 21:54:55.000 354 12704.10 -3.92 54798.00 88888.00 2012-12-19 21:54:55.125 354 12704.08 -3.88 54798.03 88888.00 2012-12-19 21:54:55.250 354 12704.10 -3.92 54798.03 88888.00 2012-12-19 21:54:55.375 354 12704.20 -3.90 54798.03 88888.00 2012-12-19 21:54:55.500 354 12704.17 -3.85 54798.03 88888.00 2012-12-19 21:54:55.625 354 12704.15 -3.88 54798.00 88888.00 2012-12-19 21:54:55.750 354 12704.15 -3.88 54798.00 88888.00 2012-12-19 21:54:55.875 354 12704.17 -3.85 54798.00 88888.00 2012-12-19 21:54:56.000 354 12704.15 -3.85 54798.00 88888.00 2012-12-19 21:54:56.125 354 12704.08 -3.83 54798.00 88888.00 2012-12-19 21:54:56.250 354 12703.98 -3.85 54798.03 88888.00 2012-12-19 21:54:56.375 354 12703.98 -3.88 54798.00 88888.00 2012-12-19 21:54:56.500 354 12704.00 -3.90 54798.00 88888.00 2012-12-19 21:54:56.625 354 12704.02 -3.83 54798.03 88888.00 2012-12-19 21:54:56.750 354 12704.05 -3.83 54798.00 88888.00 2012-12-19 21:54:56.875 354 12704.05 -3.85 54798.00 88888.00 2012-12-19 21:54:57.000 354 12704.05 -3.80 54797.95 88888.00 2012-12-19 21:54:57.125 354 12704.02 -3.83 54798.00 88888.00 2012-12-19 21:54:57.250 354 12704.00 -3.83 54797.97 88888.00 2012-12-19 21:54:57.375 354 12704.00 -3.77 54797.97 88888.00 2012-12-19 21:54:57.500 354 12704.02 -3.77 54797.97 88888.00 2012-12-19 21:54:57.625 354 12704.02 -3.77 54797.97 88888.00 2012-12-19 21:54:57.750 354 12704.05 -3.77 54798.00 88888.00 2012-12-19 21:54:57.875 354 12704.05 -3.77 54798.00 88888.00 2012-12-19 21:54:58.000 354 12704.02 -3.80 54797.97 88888.00 2012-12-19 21:54:58.125 354 12703.98 -3.77 54798.00 88888.00 2012-12-19 21:54:58.250 354 12704.00 -3.80 54798.00 88888.00 2012-12-19 21:54:58.375 354 12704.02 -3.77 54798.03 88888.00 2012-12-19 21:54:58.500 354 12703.98 -3.77 54798.00 88888.00 2012-12-19 21:54:58.625 354 12703.92 -3.75 54798.00 88888.00 2012-12-19 21:54:58.750 354 12703.95 -3.75 54797.97 88888.00 2012-12-19 21:54:58.875 354 12704.00 -3.75 54798.00 88888.00 2012-12-19 21:54:59.000 354 12704.00 -3.73 54798.00 88888.00 2012-12-19 21:54:59.125 354 12703.98 -3.75 54798.00 88888.00 2012-12-19 21:54:59.250 354 12703.98 -3.77 54798.00 88888.00 2012-12-19 21:54:59.375 354 12703.92 -3.75 54797.97 88888.00 2012-12-19 21:54:59.500 354 12703.88 -3.75 54797.97 88888.00 2012-12-19 21:54:59.625 354 12703.92 -3.75 54797.97 88888.00 2012-12-19 21:54:59.750 354 12703.95 -3.73 54797.95 88888.00 2012-12-19 21:54:59.875 354 12704.00 -3.73 54797.97 88888.00 2012-12-19 21:55:00.000 354 12703.95 -3.70 54797.97 88888.00 2012-12-19 21:55:00.125 354 12703.95 -3.73 54797.97 88888.00 2012-12-19 21:55:00.250 354 12703.95 -3.75 54797.97 88888.00 2012-12-19 21:55:00.375 354 12704.02 -3.73 54797.97 88888.00 2012-12-19 21:55:00.500 354 12704.00 -3.73 54797.97 88888.00 2012-12-19 21:55:00.625 354 12703.92 -3.70 54797.97 88888.00 2012-12-19 21:55:00.750 354 12703.92 -3.70 54797.97 88888.00 2012-12-19 21:55:00.875 354 12703.95 -3.73 54797.97 88888.00 2012-12-19 21:55:01.000 354 12703.95 -3.70 54797.97 88888.00 2012-12-19 21:55:01.125 354 12703.90 -3.73 54798.03 88888.00 2012-12-19 21:55:01.250 354 12703.88 -3.73 54798.00 88888.00 2012-12-19 21:55:01.375 354 12703.95 -3.67 54797.97 88888.00 2012-12-19 21:55:01.500 354 12703.95 -3.70 54797.95 88888.00 2012-12-19 21:55:01.625 354 12703.95 -3.70 54797.95 88888.00 2012-12-19 21:55:01.750 354 12704.02 -3.70 54797.93 88888.00 2012-12-19 21:55:01.875 354 12704.02 -3.65 54797.93 88888.00 2012-12-19 21:55:02.000 354 12704.05 -3.65 54797.93 88888.00 2012-12-19 21:55:02.125 354 12704.02 -3.65 54797.90 88888.00 2012-12-19 21:55:02.250 354 12703.98 -3.70 54797.93 88888.00 2012-12-19 21:55:02.375 354 12703.98 -3.70 54797.93 88888.00 2012-12-19 21:55:02.500 354 12704.00 -3.73 54797.95 88888.00 2012-12-19 21:55:02.625 354 12704.00 -3.73 54797.95 88888.00 2012-12-19 21:55:02.750 354 12704.00 -3.73 54797.95 88888.00 2012-12-19 21:55:02.875 354 12703.98 -3.70 54797.90 88888.00 2012-12-19 21:55:03.000 354 12704.02 -3.70 54797.90 88888.00 2012-12-19 21:55:03.125 354 12704.02 -3.67 54797.93 88888.00 2012-12-19 21:55:03.250 354 12704.02 -3.67 54797.93 88888.00 2012-12-19 21:55:03.375 354 12703.95 -3.70 54797.90 88888.00 2012-12-19 21:55:03.500 354 12703.95 -3.67 54797.90 88888.00 2012-12-19 21:55:03.625 354 12703.92 -3.70 54797.93 88888.00 2012-12-19 21:55:03.750 354 12703.90 -3.67 54797.93 88888.00 2012-12-19 21:55:03.875 354 12703.95 -3.67 54797.93 88888.00 2012-12-19 21:55:04.000 354 12703.95 -3.70 54797.93 88888.00 2012-12-19 21:55:04.125 354 12704.00 -3.73 54797.95 88888.00 2012-12-19 21:55:04.250 354 12704.05 -3.70 54797.95 88888.00 2012-12-19 21:55:04.375 354 12704.08 -3.67 54798.00 88888.00 2012-12-19 21:55:04.500 354 12704.08 -3.67 54797.97 88888.00 2012-12-19 21:55:04.625 354 12704.08 -3.67 54798.00 88888.00 2012-12-19 21:55:04.750 354 12704.05 -3.65 54798.00 88888.00 2012-12-19 21:55:04.875 354 12704.05 -3.65 54797.95 88888.00 2012-12-19 21:55:05.000 354 12703.95 -3.65 54797.90 88888.00 2012-12-19 21:55:05.125 354 12703.90 -3.67 54797.90 88888.00 2012-12-19 21:55:05.250 354 12703.90 -3.73 54797.93 88888.00 2012-12-19 21:55:05.375 354 12703.95 -3.70 54797.93 88888.00 2012-12-19 21:55:05.500 354 12703.98 -3.70 54797.95 88888.00 2012-12-19 21:55:05.625 354 12704.02 -3.70 54797.93 88888.00 2012-12-19 21:55:05.750 354 12704.02 -3.73 54797.95 88888.00 2012-12-19 21:55:05.875 354 12704.00 -3.73 54797.95 88888.00 2012-12-19 21:55:06.000 354 12704.02 -3.73 54797.93 88888.00 2012-12-19 21:55:06.125 354 12704.00 -3.73 54797.93 88888.00 2012-12-19 21:55:06.250 354 12703.98 -3.73 54797.95 88888.00 2012-12-19 21:55:06.375 354 12703.95 -3.73 54797.95 88888.00 2012-12-19 21:55:06.500 354 12704.00 -3.75 54797.95 88888.00 2012-12-19 21:55:06.625 354 12704.05 -3.75 54797.97 88888.00 2012-12-19 21:55:06.750 354 12704.10 -3.75 54797.95 88888.00 2012-12-19 21:55:06.875 354 12704.08 -3.75 54797.95 88888.00 2012-12-19 21:55:07.000 354 12704.05 -3.75 54797.93 88888.00 2012-12-19 21:55:07.125 354 12704.08 -3.75 54797.95 88888.00 2012-12-19 21:55:07.250 354 12704.10 -3.77 54797.97 88888.00 2012-12-19 21:55:07.375 354 12704.05 -3.75 54797.95 88888.00 2012-12-19 21:55:07.500 354 12704.00 -3.75 54797.95 88888.00 2012-12-19 21:55:07.625 354 12703.98 -3.75 54797.93 88888.00 2012-12-19 21:55:07.750 354 12704.00 -3.77 54797.93 88888.00 2012-12-19 21:55:07.875 354 12704.00 -3.77 54797.90 88888.00 2012-12-19 21:55:08.000 354 12704.05 -3.80 54797.90 88888.00 2012-12-19 21:55:08.125 354 12704.05 -3.80 54797.95 88888.00 2012-12-19 21:55:08.250 354 12704.02 -3.80 54797.93 88888.00 2012-12-19 21:55:08.375 354 12703.98 -3.80 54797.90 88888.00 2012-12-19 21:55:08.500 354 12703.95 -3.80 54797.93 88888.00 2012-12-19 21:55:08.625 354 12704.02 -3.80 54797.95 88888.00 2012-12-19 21:55:08.750 354 12704.02 -3.80 54797.93 88888.00 2012-12-19 21:55:08.875 354 12704.02 -3.80 54797.93 88888.00 2012-12-19 21:55:09.000 354 12704.08 -3.80 54797.93 88888.00 2012-12-19 21:55:09.125 354 12704.10 -3.77 54797.93 88888.00 2012-12-19 21:55:09.250 354 12704.10 -3.83 54797.93 88888.00 2012-12-19 21:55:09.375 354 12704.12 -3.83 54797.93 88888.00 2012-12-19 21:55:09.500 354 12704.12 -3.88 54797.93 88888.00 2012-12-19 21:55:09.625 354 12704.10 -3.88 54797.95 88888.00 2012-12-19 21:55:09.750 354 12704.10 -3.88 54797.93 88888.00 2012-12-19 21:55:09.875 354 12704.12 -3.90 54797.90 88888.00 2012-12-19 21:55:10.000 354 12704.05 -3.88 54797.90 88888.00 2012-12-19 21:55:10.125 354 12704.10 -3.85 54797.90 88888.00 2012-12-19 21:55:10.250 354 12704.17 -3.88 54797.93 88888.00 2012-12-19 21:55:10.375 354 12704.20 -3.88 54797.90 88888.00 2012-12-19 21:55:10.500 354 12704.15 -3.90 54797.93 88888.00 2012-12-19 21:55:10.625 354 12704.10 -3.88 54797.90 88888.00 2012-12-19 21:55:10.750 354 12704.08 -3.90 54797.90 88888.00 2012-12-19 21:55:10.875 354 12704.10 -3.88 54797.90 88888.00 2012-12-19 21:55:11.000 354 12704.15 -3.92 54797.93 88888.00 2012-12-19 21:55:11.125 354 12704.10 -3.90 54797.93 88888.00 2012-12-19 21:55:11.250 354 12704.10 -3.90 54797.93 88888.00 2012-12-19 21:55:11.375 354 12704.15 -3.90 54797.93 88888.00 2012-12-19 21:55:11.500 354 12704.12 -3.92 54797.90 88888.00 2012-12-19 21:55:11.625 354 12704.15 -3.92 54797.90 88888.00 2012-12-19 21:55:11.750 354 12704.15 -3.92 54797.90 88888.00 2012-12-19 21:55:11.875 354 12704.15 -3.90 54797.90 88888.00 2012-12-19 21:55:12.000 354 12704.17 -3.90 54797.93 88888.00 2012-12-19 21:55:12.125 354 12704.15 -3.92 54797.93 88888.00 2012-12-19 21:55:12.250 354 12704.10 -3.95 54797.93 88888.00 2012-12-19 21:55:12.375 354 12704.10 -3.95 54797.90 88888.00 2012-12-19 21:55:12.500 354 12704.12 -3.95 54797.90 88888.00 2012-12-19 21:55:12.625 354 12704.17 -3.95 54797.90 88888.00 2012-12-19 21:55:12.750 354 12704.20 -3.95 54797.93 88888.00 2012-12-19 21:55:12.875 354 12704.15 -3.95 54797.93 88888.00 2012-12-19 21:55:13.000 354 12704.15 -3.95 54797.93 88888.00 2012-12-19 21:55:13.125 354 12704.12 -3.95 54797.95 88888.00 2012-12-19 21:55:13.250 354 12704.12 -3.98 54797.93 88888.00 2012-12-19 21:55:13.375 354 12704.15 -3.98 54797.93 88888.00 2012-12-19 21:55:13.500 354 12704.20 -3.98 54797.93 88888.00 2012-12-19 21:55:13.625 354 12704.23 -3.98 54797.93 88888.00 2012-12-19 21:55:13.750 354 12704.27 -3.98 54797.95 88888.00 2012-12-19 21:55:13.875 354 12704.30 -3.95 54797.93 88888.00 2012-12-19 21:55:14.000 354 12704.30 -4.00 54797.93 88888.00 2012-12-19 21:55:14.125 354 12704.27 -4.00 54797.90 88888.00 2012-12-19 21:55:14.250 354 12704.25 -4.00 54797.95 88888.00 2012-12-19 21:55:14.375 354 12704.25 -4.00 54797.95 88888.00 2012-12-19 21:55:14.500 354 12704.25 -3.98 54797.93 88888.00 2012-12-19 21:55:14.625 354 12704.25 -4.00 54797.93 88888.00 2012-12-19 21:55:14.750 354 12704.20 -4.00 54797.93 88888.00 2012-12-19 21:55:14.875 354 12704.12 -4.03 54797.93 88888.00 2012-12-19 21:55:15.000 354 12704.20 -4.05 54797.90 88888.00 2012-12-19 21:55:15.125 354 12704.25 -4.03 54797.90 88888.00 2012-12-19 21:55:15.250 354 12704.25 -4.05 54797.95 88888.00 2012-12-19 21:55:15.375 354 12704.25 -4.03 54797.93 88888.00 2012-12-19 21:55:15.500 354 12704.23 -4.03 54797.93 88888.00 2012-12-19 21:55:15.625 354 12704.20 -4.00 54797.93 88888.00 2012-12-19 21:55:15.750 354 12704.17 -4.03 54797.93 88888.00 2012-12-19 21:55:15.875 354 12704.17 -4.05 54797.93 88888.00 2012-12-19 21:55:16.000 354 12704.25 -4.05 54797.93 88888.00 2012-12-19 21:55:16.125 354 12704.20 -4.05 54797.95 88888.00 2012-12-19 21:55:16.250 354 12704.15 -4.03 54797.95 88888.00 2012-12-19 21:55:16.375 354 12704.25 -4.00 54797.95 88888.00 2012-12-19 21:55:16.500 354 12704.25 -4.03 54797.97 88888.00 2012-12-19 21:55:16.625 354 12704.25 -4.03 54797.95 88888.00 2012-12-19 21:55:16.750 354 12704.23 -4.03 54797.95 88888.00 2012-12-19 21:55:16.875 354 12704.17 -4.03 54797.93 88888.00 2012-12-19 21:55:17.000 354 12704.20 -4.03 54797.95 88888.00 2012-12-19 21:55:17.125 354 12704.23 -4.03 54797.97 88888.00 2012-12-19 21:55:17.250 354 12704.20 -4.03 54797.97 88888.00 2012-12-19 21:55:17.375 354 12704.23 -4.00 54797.95 88888.00 2012-12-19 21:55:17.500 354 12704.23 -4.03 54797.97 88888.00 2012-12-19 21:55:17.625 354 12704.23 -4.05 54797.97 88888.00 2012-12-19 21:55:17.750 354 12704.25 -4.05 54797.97 88888.00 2012-12-19 21:55:17.875 354 12704.23 -4.05 54797.97 88888.00 2012-12-19 21:55:18.000 354 12704.25 -4.05 54797.97 88888.00 2012-12-19 21:55:18.125 354 12704.23 -4.05 54798.00 88888.00 2012-12-19 21:55:18.250 354 12704.20 -4.05 54798.00 88888.00 2012-12-19 21:55:18.375 354 12704.20 -4.05 54798.00 88888.00 2012-12-19 21:55:18.500 354 12704.23 -4.05 54797.97 88888.00 2012-12-19 21:55:18.625 354 12704.23 -4.05 54797.97 88888.00 2012-12-19 21:55:18.750 354 12704.17 -4.05 54797.95 88888.00 2012-12-19 21:55:18.875 354 12704.15 -4.05 54797.95 88888.00 2012-12-19 21:55:19.000 354 12704.17 -4.05 54797.97 88888.00 2012-12-19 21:55:19.125 354 12704.12 -4.05 54797.97 88888.00 2012-12-19 21:55:19.250 354 12704.10 -4.08 54797.95 88888.00 2012-12-19 21:55:19.375 354 12704.05 -4.08 54797.97 88888.00 2012-12-19 21:55:19.500 354 12704.08 -4.10 54797.95 88888.00 2012-12-19 21:55:19.625 354 12704.12 -4.08 54797.97 88888.00 2012-12-19 21:55:19.750 354 12704.10 -4.08 54798.00 88888.00 2012-12-19 21:55:19.875 354 12704.08 -4.08 54797.95 88888.00 2012-12-19 21:55:20.000 354 12704.12 -4.08 54797.95 88888.00 2012-12-19 21:55:20.125 354 12704.12 -4.10 54797.97 88888.00 2012-12-19 21:55:20.250 354 12704.12 -4.10 54798.00 88888.00 2012-12-19 21:55:20.375 354 12704.17 -4.05 54797.97 88888.00 2012-12-19 21:55:20.500 354 12704.17 -4.05 54797.97 88888.00 2012-12-19 21:55:20.625 354 12704.15 -4.08 54797.95 88888.00 2012-12-19 21:55:20.750 354 12704.12 -4.10 54797.95 88888.00 2012-12-19 21:55:20.875 354 12704.10 -4.10 54797.97 88888.00 2012-12-19 21:55:21.000 354 12704.10 -4.08 54797.97 88888.00 2012-12-19 21:55:21.125 354 12704.08 -4.08 54798.00 88888.00 2012-12-19 21:55:21.250 354 12704.02 -4.10 54798.03 88888.00 2012-12-19 21:55:21.375 354 12704.10 -4.05 54798.05 88888.00 2012-12-19 21:55:21.500 354 12704.10 -4.05 54798.05 88888.00 2012-12-19 21:55:21.625 354 12704.15 -4.08 54798.00 88888.00 2012-12-19 21:55:21.750 354 12704.20 -4.08 54797.97 88888.00 2012-12-19 21:55:21.875 354 12704.23 -4.08 54798.00 88888.00 2012-12-19 21:55:22.000 354 12704.23 -4.08 54797.97 88888.00 2012-12-19 21:55:22.125 354 12704.23 -4.08 54797.97 88888.00 2012-12-19 21:55:22.250 354 12704.17 -4.10 54798.00 88888.00 2012-12-19 21:55:22.375 354 12704.17 -4.10 54798.00 88888.00 2012-12-19 21:55:22.500 354 12704.15 -4.10 54798.03 88888.00 2012-12-19 21:55:22.625 354 12704.15 -4.08 54798.00 88888.00 2012-12-19 21:55:22.750 354 12704.17 -4.08 54797.97 88888.00 2012-12-19 21:55:22.875 354 12704.17 -4.08 54797.95 88888.00 2012-12-19 21:55:23.000 354 12704.10 -4.08 54797.97 88888.00 2012-12-19 21:55:23.125 354 12704.12 -4.10 54798.00 88888.00 2012-12-19 21:55:23.250 354 12704.15 -4.12 54798.00 88888.00 2012-12-19 21:55:23.375 354 12704.17 -4.08 54797.97 88888.00 2012-12-19 21:55:23.500 354 12704.17 -4.08 54797.95 88888.00 2012-12-19 21:55:23.625 354 12704.17 -4.10 54797.95 88888.00 2012-12-19 21:55:23.750 354 12704.17 -4.12 54797.97 88888.00 2012-12-19 21:55:23.875 354 12704.15 -4.10 54797.97 88888.00 2012-12-19 21:55:24.000 354 12704.17 -4.10 54797.97 88888.00 2012-12-19 21:55:24.125 354 12704.17 -4.08 54797.97 88888.00 2012-12-19 21:55:24.250 354 12704.17 -4.08 54797.97 88888.00 2012-12-19 21:55:24.375 354 12704.15 -4.08 54797.97 88888.00 2012-12-19 21:55:24.500 354 12704.10 -4.08 54797.97 88888.00 2012-12-19 21:55:24.625 354 12704.15 -4.08 54798.00 88888.00 2012-12-19 21:55:24.750 354 12704.17 -4.10 54797.97 88888.00 2012-12-19 21:55:24.875 354 12704.15 -4.10 54798.00 88888.00 2012-12-19 21:55:25.000 354 12704.15 -4.08 54797.97 88888.00 2012-12-19 21:55:25.125 354 12704.20 -4.05 54798.00 88888.00 2012-12-19 21:55:25.250 354 12704.17 -4.10 54798.00 88888.00 2012-12-19 21:55:25.375 354 12704.15 -4.10 54797.97 88888.00 2012-12-19 21:55:25.500 354 12704.08 -4.08 54798.00 88888.00 2012-12-19 21:55:25.625 354 12704.12 -4.05 54798.00 88888.00 2012-12-19 21:55:25.750 354 12704.25 -4.05 54798.00 88888.00 2012-12-19 21:55:25.875 354 12704.27 -4.03 54798.03 88888.00 2012-12-19 21:55:26.000 354 12704.17 -4.05 54798.00 88888.00 2012-12-19 21:55:26.125 354 12704.10 -4.05 54798.03 88888.00 2012-12-19 21:55:26.250 354 12704.08 -4.08 54798.00 88888.00 2012-12-19 21:55:26.375 354 12704.10 -4.05 54798.03 88888.00 2012-12-19 21:55:26.500 354 12704.12 -4.03 54798.03 88888.00 2012-12-19 21:55:26.625 354 12704.17 -4.08 54798.03 88888.00 2012-12-19 21:55:26.750 354 12704.12 -4.08 54798.00 88888.00 2012-12-19 21:55:26.875 354 12704.12 -4.08 54798.00 88888.00 2012-12-19 21:55:27.000 354 12704.05 -4.08 54798.00 88888.00 2012-12-19 21:55:27.125 354 12704.12 -4.08 54798.00 88888.00 2012-12-19 21:55:27.250 354 12704.15 -4.10 54798.00 88888.00 2012-12-19 21:55:27.375 354 12704.17 -4.08 54798.00 88888.00 2012-12-19 21:55:27.500 354 12704.20 -4.08 54798.00 88888.00 2012-12-19 21:55:27.625 354 12704.17 -4.08 54798.00 88888.00 2012-12-19 21:55:27.750 354 12704.15 -4.05 54798.00 88888.00 2012-12-19 21:55:27.875 354 12704.15 -4.05 54798.03 88888.00 2012-12-19 21:55:28.000 354 12704.23 -4.03 54798.00 88888.00 2012-12-19 21:55:28.125 354 12704.27 -4.03 54798.00 88888.00 2012-12-19 21:55:28.250 354 12704.27 -4.10 54797.90 88888.00 2012-12-19 21:55:28.375 354 12704.25 -4.08 54797.88 88888.00 2012-12-19 21:55:28.500 354 12704.27 -4.08 54797.88 88888.00 2012-12-19 21:55:28.625 354 12704.30 -4.05 54797.90 88888.00 2012-12-19 21:55:28.750 354 12704.35 -4.03 54797.88 88888.00 2012-12-19 21:55:28.875 354 12704.33 -4.05 54797.88 88888.00 2012-12-19 21:55:29.000 354 12704.30 -4.05 54797.82 88888.00 2012-12-19 21:55:29.125 354 12704.33 -4.05 54797.85 88888.00 2012-12-19 21:55:29.250 354 12704.27 -4.00 54798.00 88888.00 2012-12-19 21:55:29.375 354 12704.23 -4.00 54798.03 88888.00 2012-12-19 21:55:29.500 354 12704.20 -4.00 54798.03 88888.00 2012-12-19 21:55:29.625 354 12704.23 -4.00 54798.00 88888.00 2012-12-19 21:55:29.750 354 12704.25 -4.00 54798.00 88888.00 2012-12-19 21:55:29.875 354 12704.17 -3.98 54798.03 88888.00 2012-12-19 21:55:30.000 354 12704.08 -3.98 54798.00 88888.00 2012-12-19 21:55:30.125 354 12704.10 -3.98 54798.03 88888.00 2012-12-19 21:55:30.250 354 12704.17 -3.98 54798.05 88888.00 2012-12-19 21:55:30.375 354 12704.23 -3.98 54798.03 88888.00 2012-12-19 21:55:30.500 354 12704.17 -3.98 54798.03 88888.00 2012-12-19 21:55:30.625 354 12704.12 -3.95 54798.00 88888.00 2012-12-19 21:55:30.750 354 12704.12 -3.95 54798.05 88888.00 2012-12-19 21:55:30.875 354 12704.15 -3.92 54798.03 88888.00 2012-12-19 21:55:31.000 354 12704.15 -3.92 54798.03 88888.00 2012-12-19 21:55:31.125 354 12704.15 -3.90 54798.03 88888.00 2012-12-19 21:55:31.250 354 12704.12 -3.95 54798.03 88888.00 2012-12-19 21:55:31.375 354 12704.15 -3.90 54798.03 88888.00 2012-12-19 21:55:31.500 354 12704.17 -3.90 54798.00 88888.00 2012-12-19 21:55:31.625 354 12704.12 -3.90 54798.03 88888.00 2012-12-19 21:55:31.750 354 12704.10 -3.90 54798.03 88888.00 2012-12-19 21:55:31.875 354 12704.10 -3.90 54798.00 88888.00 2012-12-19 21:55:32.000 354 12704.08 -3.90 54797.97 88888.00 2012-12-19 21:55:32.125 354 12704.08 -3.88 54797.95 88888.00 2012-12-19 21:55:32.250 354 12704.12 -3.88 54798.00 88888.00 2012-12-19 21:55:32.375 354 12704.12 -3.85 54798.00 88888.00 2012-12-19 21:55:32.500 354 12704.10 -3.85 54798.03 88888.00 2012-12-19 21:55:32.625 354 12704.12 -3.85 54798.00 88888.00 2012-12-19 21:55:32.750 354 12704.10 -3.88 54798.00 88888.00 2012-12-19 21:55:32.875 354 12704.02 -3.85 54798.05 88888.00 2012-12-19 21:55:33.000 354 12704.05 -3.83 54798.03 88888.00 2012-12-19 21:55:33.125 354 12704.05 -3.83 54798.07 88888.00 2012-12-19 21:55:33.250 354 12704.05 -3.80 54798.03 88888.00 2012-12-19 21:55:33.375 354 12704.08 -3.80 54798.03 88888.00 2012-12-19 21:55:33.500 354 12704.05 -3.80 54798.03 88888.00 2012-12-19 21:55:33.625 354 12704.05 -3.77 54798.03 88888.00 2012-12-19 21:55:33.750 354 12704.00 -3.77 54798.03 88888.00 2012-12-19 21:55:33.875 354 12704.00 -3.80 54798.00 88888.00 2012-12-19 21:55:34.000 354 12704.00 -3.77 54797.97 88888.00 2012-12-19 21:55:34.125 354 12704.02 -3.80 54798.00 88888.00 2012-12-19 21:55:34.250 354 12704.00 -3.83 54798.03 88888.00 2012-12-19 21:55:34.375 354 12704.02 -3.80 54798.00 88888.00 2012-12-19 21:55:34.500 354 12704.08 -3.77 54798.00 88888.00 2012-12-19 21:55:34.625 354 12704.05 -3.73 54798.03 88888.00 2012-12-19 21:55:34.750 354 12704.05 -3.70 54798.03 88888.00 2012-12-19 21:55:34.875 354 12704.05 -3.73 54797.97 88888.00 2012-12-19 21:55:35.000 354 12704.02 -3.73 54798.00 88888.00 2012-12-19 21:55:35.125 354 12703.95 -3.70 54797.97 88888.00 2012-12-19 21:55:35.250 354 12704.00 -3.65 54798.03 88888.00 2012-12-19 21:55:35.375 354 12704.02 -3.65 54797.97 88888.00 2012-12-19 21:55:35.500 354 12704.02 -3.67 54798.00 88888.00 2012-12-19 21:55:35.625 354 12704.05 -3.62 54798.03 88888.00 2012-12-19 21:55:35.750 354 12704.02 -3.65 54798.03 88888.00 2012-12-19 21:55:35.875 354 12704.00 -3.65 54798.03 88888.00 2012-12-19 21:55:36.000 354 12703.98 -3.65 54798.03 88888.00 2012-12-19 21:55:36.125 354 12704.00 -3.62 54798.00 88888.00 2012-12-19 21:55:36.250 354 12703.95 -3.60 54798.03 88888.00 2012-12-19 21:55:36.375 354 12704.02 -3.55 54798.03 88888.00 2012-12-19 21:55:36.500 354 12704.00 -3.58 54798.03 88888.00 2012-12-19 21:55:36.625 354 12703.92 -3.60 54797.97 88888.00 2012-12-19 21:55:36.750 354 12703.83 -3.60 54798.00 88888.00 2012-12-19 21:55:36.875 354 12703.88 -3.58 54797.97 88888.00 2012-12-19 21:55:37.000 354 12703.92 -3.60 54797.97 88888.00 2012-12-19 21:55:37.125 354 12703.92 -3.58 54797.97 88888.00 2012-12-19 21:55:37.250 354 12703.85 -3.62 54798.00 88888.00 2012-12-19 21:55:37.375 354 12703.88 -3.58 54797.95 88888.00 2012-12-19 21:55:37.500 354 12703.90 -3.58 54797.95 88888.00 2012-12-19 21:55:37.625 354 12703.92 -3.52 54797.97 88888.00 2012-12-19 21:55:37.750 354 12703.92 -3.55 54797.97 88888.00 2012-12-19 21:55:37.875 354 12703.92 -3.55 54797.95 88888.00 2012-12-19 21:55:38.000 354 12704.00 -3.55 54797.93 88888.00 2012-12-19 21:55:38.125 354 12704.02 -3.50 54797.95 88888.00 2012-12-19 21:55:38.250 354 12704.02 -3.48 54797.97 88888.00 2012-12-19 21:55:38.375 354 12704.00 -3.48 54797.97 88888.00 2012-12-19 21:55:38.500 354 12703.95 -3.48 54797.97 88888.00 2012-12-19 21:55:38.625 354 12703.92 -3.45 54797.97 88888.00 2012-12-19 21:55:38.750 354 12703.98 -3.45 54797.97 88888.00 2012-12-19 21:55:38.875 354 12704.00 -3.45 54797.97 88888.00 2012-12-19 21:55:39.000 354 12704.02 -3.45 54797.97 88888.00 2012-12-19 21:55:39.125 354 12704.05 -3.45 54798.00 88888.00 2012-12-19 21:55:39.250 354 12704.05 -3.48 54797.97 88888.00 2012-12-19 21:55:39.375 354 12704.08 -3.45 54797.97 88888.00 2012-12-19 21:55:39.500 354 12704.02 -3.42 54797.95 88888.00 2012-12-19 21:55:39.625 354 12703.95 -3.40 54797.95 88888.00 2012-12-19 21:55:39.750 354 12703.90 -3.35 54797.95 88888.00 2012-12-19 21:55:39.875 354 12703.95 -3.35 54797.93 88888.00 2012-12-19 21:55:40.000 354 12704.00 -3.40 54797.95 88888.00 2012-12-19 21:55:40.125 354 12704.00 -3.40 54797.97 88888.00 2012-12-19 21:55:40.250 354 12704.00 -3.40 54797.95 88888.00 2012-12-19 21:55:40.375 354 12704.00 -3.38 54797.93 88888.00 2012-12-19 21:55:40.500 354 12703.98 -3.35 54797.93 88888.00 2012-12-19 21:55:40.625 354 12703.98 -3.38 54797.95 88888.00 2012-12-19 21:55:40.750 354 12703.95 -3.38 54797.93 88888.00 2012-12-19 21:55:40.875 354 12704.00 -3.35 54797.95 88888.00 2012-12-19 21:55:41.000 354 12704.00 -3.33 54797.95 88888.00 2012-12-19 21:55:41.125 354 12703.95 -3.33 54797.95 88888.00 2012-12-19 21:55:41.250 354 12703.92 -3.35 54797.93 88888.00 2012-12-19 21:55:41.375 354 12703.98 -3.33 54797.90 88888.00 2012-12-19 21:55:41.500 354 12704.00 -3.30 54797.93 88888.00 2012-12-19 21:55:41.625 354 12703.92 -3.30 54797.93 88888.00 2012-12-19 21:55:41.750 354 12703.88 -3.30 54797.93 88888.00 2012-12-19 21:55:41.875 354 12703.85 -3.30 54797.93 88888.00 2012-12-19 21:55:42.000 354 12703.88 -3.25 54797.93 88888.00 2012-12-19 21:55:42.125 354 12703.95 -3.25 54797.95 88888.00 2012-12-19 21:55:42.250 354 12703.98 -3.25 54797.97 88888.00 2012-12-19 21:55:42.375 354 12703.98 -3.27 54797.95 88888.00 2012-12-19 21:55:42.500 354 12704.00 -3.27 54797.93 88888.00 2012-12-19 21:55:42.625 354 12704.02 -3.25 54797.93 88888.00 2012-12-19 21:55:42.750 354 12704.00 -3.23 54797.95 88888.00 2012-12-19 21:55:42.875 354 12704.02 -3.23 54797.93 88888.00 2012-12-19 21:55:43.000 354 12704.00 -3.23 54797.88 88888.00 2012-12-19 21:55:43.125 354 12704.02 -3.23 54797.88 88888.00 2012-12-19 21:55:43.250 354 12704.00 -3.23 54797.88 88888.00 2012-12-19 21:55:43.375 354 12703.98 -3.20 54797.88 88888.00 2012-12-19 21:55:43.500 354 12703.92 -3.17 54797.90 88888.00 2012-12-19 21:55:43.625 354 12703.92 -3.20 54797.93 88888.00 2012-12-19 21:55:43.750 354 12704.00 -3.20 54797.93 88888.00 2012-12-19 21:55:43.875 354 12704.05 -3.20 54797.93 88888.00 2012-12-19 21:55:44.000 354 12704.05 -3.15 54797.90 88888.00 2012-12-19 21:55:44.125 354 12704.00 -3.15 54797.90 88888.00 2012-12-19 21:55:44.250 354 12703.88 -3.17 54797.95 88888.00 2012-12-19 21:55:44.375 354 12703.85 -3.17 54797.95 88888.00 2012-12-19 21:55:44.500 354 12703.90 -3.17 54797.93 88888.00 2012-12-19 21:55:44.625 354 12703.98 -3.15 54797.90 88888.00 2012-12-19 21:55:44.750 354 12704.00 -3.17 54797.88 88888.00 2012-12-19 21:55:44.875 354 12704.00 -3.15 54797.88 88888.00 2012-12-19 21:55:45.000 354 12703.98 -3.12 54797.88 88888.00 2012-12-19 21:55:45.125 354 12703.95 -3.12 54797.93 88888.00 2012-12-19 21:55:45.250 354 12703.95 -3.15 54797.93 88888.00 2012-12-19 21:55:45.375 354 12703.95 -3.12 54797.90 88888.00 2012-12-19 21:55:45.500 354 12703.90 -3.15 54797.90 88888.00 2012-12-19 21:55:45.625 354 12703.88 -3.10 54797.93 88888.00 2012-12-19 21:55:45.750 354 12703.95 -3.10 54797.93 88888.00 2012-12-19 21:55:45.875 354 12703.95 -3.10 54797.88 88888.00 2012-12-19 21:55:46.000 354 12703.92 -3.08 54797.85 88888.00 2012-12-19 21:55:46.125 354 12703.92 -3.08 54797.88 88888.00 2012-12-19 21:55:46.250 354 12703.92 -3.08 54797.88 88888.00 2012-12-19 21:55:46.375 354 12703.98 -3.05 54797.93 88888.00 2012-12-19 21:55:46.500 354 12703.98 -3.05 54797.90 88888.00 2012-12-19 21:55:46.625 354 12703.98 -3.08 54797.85 88888.00 2012-12-19 21:55:46.750 354 12703.98 -3.10 54797.85 88888.00 2012-12-19 21:55:46.875 354 12704.00 -3.10 54797.88 88888.00 2012-12-19 21:55:47.000 354 12703.95 -3.05 54797.85 88888.00 2012-12-19 21:55:47.125 354 12704.00 -3.05 54797.88 88888.00 2012-12-19 21:55:47.250 354 12704.02 -3.10 54797.90 88888.00 2012-12-19 21:55:47.375 354 12704.02 -3.08 54797.88 88888.00 2012-12-19 21:55:47.500 354 12704.00 -3.05 54797.85 88888.00 2012-12-19 21:55:47.625 354 12704.00 -3.02 54797.88 88888.00 2012-12-19 21:55:47.750 354 12704.02 -3.02 54797.85 88888.00 2012-12-19 21:55:47.875 354 12704.02 -3.02 54797.88 88888.00 2012-12-19 21:55:48.000 354 12704.05 -3.05 54797.85 88888.00 2012-12-19 21:55:48.125 354 12704.02 -3.02 54797.82 88888.00 2012-12-19 21:55:48.250 354 12704.02 -3.02 54797.82 88888.00 2012-12-19 21:55:48.375 354 12704.02 -3.02 54797.80 88888.00 2012-12-19 21:55:48.500 354 12703.98 -3.05 54797.82 88888.00 2012-12-19 21:55:48.625 354 12703.92 -3.02 54797.85 88888.00 2012-12-19 21:55:48.750 354 12703.92 -3.00 54797.88 88888.00 2012-12-19 21:55:48.875 354 12703.95 -3.00 54797.85 88888.00 2012-12-19 21:55:49.000 354 12703.92 -3.02 54797.85 88888.00 2012-12-19 21:55:49.125 354 12703.92 -3.02 54797.85 88888.00 2012-12-19 21:55:49.250 354 12703.98 -3.02 54797.82 88888.00 2012-12-19 21:55:49.375 354 12704.02 -3.00 54797.85 88888.00 2012-12-19 21:55:49.500 354 12704.02 -3.00 54797.88 88888.00 2012-12-19 21:55:49.625 354 12703.98 -3.00 54797.85 88888.00 2012-12-19 21:55:49.750 354 12703.92 -3.00 54797.85 88888.00 2012-12-19 21:55:49.875 354 12703.92 -3.00 54797.85 88888.00 2012-12-19 21:55:50.000 354 12703.92 -2.98 54797.85 88888.00 2012-12-19 21:55:50.125 354 12703.92 -2.98 54797.82 88888.00 2012-12-19 21:55:50.250 354 12703.92 -3.00 54797.82 88888.00 2012-12-19 21:55:50.375 354 12703.95 -3.00 54797.80 88888.00 2012-12-19 21:55:50.500 354 12704.00 -3.00 54797.82 88888.00 2012-12-19 21:55:50.625 354 12704.02 -3.00 54797.82 88888.00 2012-12-19 21:55:50.750 354 12704.08 -3.00 54797.85 88888.00 2012-12-19 21:55:50.875 354 12704.08 -2.98 54797.88 88888.00 2012-12-19 21:55:51.000 354 12704.02 -2.98 54797.82 88888.00 2012-12-19 21:55:51.125 354 12704.02 -2.98 54797.85 88888.00 2012-12-19 21:55:51.250 354 12704.00 -3.02 54797.82 88888.00 2012-12-19 21:55:51.375 354 12704.08 -3.02 54797.82 88888.00 2012-12-19 21:55:51.500 354 12704.10 -3.02 54797.80 88888.00 2012-12-19 21:55:51.625 354 12704.12 -3.00 54797.80 88888.00 2012-12-19 21:55:51.750 354 12704.10 -2.98 54797.80 88888.00 2012-12-19 21:55:51.875 354 12704.10 -3.00 54797.82 88888.00 2012-12-19 21:55:52.000 354 12704.10 -2.98 54797.78 88888.00 2012-12-19 21:55:52.125 354 12704.10 -3.00 54797.80 88888.00 2012-12-19 21:55:52.250 354 12704.08 -3.00 54797.82 88888.00 2012-12-19 21:55:52.375 354 12704.02 -2.98 54797.85 88888.00 2012-12-19 21:55:52.500 354 12704.10 -2.98 54797.82 88888.00 2012-12-19 21:55:52.625 354 12704.12 -3.00 54797.82 88888.00 2012-12-19 21:55:52.750 354 12704.12 -2.98 54797.80 88888.00 2012-12-19 21:55:52.875 354 12704.12 -2.95 54797.80 88888.00 2012-12-19 21:55:53.000 354 12704.10 -2.98 54797.80 88888.00 2012-12-19 21:55:53.125 354 12704.12 -3.00 54797.80 88888.00 2012-12-19 21:55:53.250 354 12704.12 -3.00 54797.82 88888.00 2012-12-19 21:55:53.375 354 12704.12 -2.98 54797.82 88888.00 2012-12-19 21:55:53.500 354 12704.10 -2.98 54797.82 88888.00 2012-12-19 21:55:53.625 354 12704.08 -3.00 54797.82 88888.00 2012-12-19 21:55:53.750 354 12704.08 -3.00 54797.82 88888.00 2012-12-19 21:55:53.875 354 12704.08 -2.98 54797.82 88888.00 2012-12-19 21:55:54.000 354 12704.10 -2.98 54797.80 88888.00 2012-12-19 21:55:54.125 354 12704.15 -3.00 54797.82 88888.00 2012-12-19 21:55:54.250 354 12704.10 -3.00 54797.80 88888.00 2012-12-19 21:55:54.375 354 12704.12 -3.00 54797.80 88888.00 2012-12-19 21:55:54.500 354 12704.12 -2.98 54797.80 88888.00 2012-12-19 21:55:54.625 354 12704.10 -3.00 54797.82 88888.00 2012-12-19 21:55:54.750 354 12704.10 -2.98 54797.82 88888.00 2012-12-19 21:55:54.875 354 12704.12 -3.00 54797.82 88888.00 2012-12-19 21:55:55.000 354 12704.08 -3.00 54797.80 88888.00 2012-12-19 21:55:55.125 354 12704.10 -2.98 54797.82 88888.00 2012-12-19 21:55:55.250 354 12704.12 -3.02 54797.82 88888.00 2012-12-19 21:55:55.375 354 12704.15 -3.02 54797.80 88888.00 2012-12-19 21:55:55.500 354 12704.12 -3.02 54797.82 88888.00 2012-12-19 21:55:55.625 354 12704.08 -3.00 54797.80 88888.00 2012-12-19 21:55:55.750 354 12704.05 -3.02 54797.80 88888.00 2012-12-19 21:55:55.875 354 12704.10 -3.02 54797.78 88888.00 2012-12-19 21:55:56.000 354 12704.10 -3.05 54797.78 88888.00 2012-12-19 21:55:56.125 354 12704.10 -3.05 54797.80 88888.00 2012-12-19 21:55:56.250 354 12704.05 -3.05 54797.82 88888.00 2012-12-19 21:55:56.375 354 12704.10 -3.02 54797.85 88888.00 2012-12-19 21:55:56.500 354 12704.12 -3.05 54797.80 88888.00 2012-12-19 21:55:56.625 354 12704.12 -3.05 54797.78 88888.00 2012-12-19 21:55:56.750 354 12704.17 -3.05 54797.80 88888.00 2012-12-19 21:55:56.875 354 12704.12 -3.05 54797.82 88888.00 2012-12-19 21:55:57.000 354 12704.17 -3.10 54797.80 88888.00 2012-12-19 21:55:57.125 354 12704.20 -3.10 54797.82 88888.00 2012-12-19 21:55:57.250 354 12704.17 -3.10 54797.82 88888.00 2012-12-19 21:55:57.375 354 12704.17 -3.08 54797.78 88888.00 2012-12-19 21:55:57.500 354 12704.17 -3.08 54797.80 88888.00 2012-12-19 21:55:57.625 354 12704.15 -3.08 54797.82 88888.00 2012-12-19 21:55:57.750 354 12704.15 -3.10 54797.78 88888.00 2012-12-19 21:55:57.875 354 12704.12 -3.10 54797.80 88888.00 2012-12-19 21:55:58.000 354 12704.08 -3.12 54797.78 88888.00 2012-12-19 21:55:58.125 354 12704.05 -3.15 54797.80 88888.00 2012-12-19 21:55:58.250 354 12704.08 -3.15 54797.80 88888.00 2012-12-19 21:55:58.375 354 12704.10 -3.15 54797.80 88888.00 2012-12-19 21:55:58.500 354 12704.12 -3.12 54797.82 88888.00 2012-12-19 21:55:58.625 354 12704.12 -3.12 54797.82 88888.00 2012-12-19 21:55:58.750 354 12704.12 -3.10 54797.80 88888.00 2012-12-19 21:55:58.875 354 12704.05 -3.12 54797.78 88888.00 2012-12-19 21:55:59.000 354 12704.08 -3.12 54797.78 88888.00 2012-12-19 21:55:59.125 354 12704.17 -3.12 54797.82 88888.00 2012-12-19 21:55:59.250 354 12704.17 -3.15 54797.82 88888.00 2012-12-19 21:55:59.375 354 12704.12 -3.15 54797.80 88888.00 2012-12-19 21:55:59.500 354 12704.15 -3.17 54797.78 88888.00 2012-12-19 21:55:59.625 354 12704.17 -3.15 54797.80 88888.00 2012-12-19 21:55:59.750 354 12704.17 -3.15 54797.80 88888.00 2012-12-19 21:55:59.875 354 12704.15 -3.12 54797.80 88888.00 2012-12-19 21:56:00.000 354 12704.20 -3.15 54797.78 88888.00 2012-12-19 21:56:00.125 354 12704.33 -3.15 54797.80 88888.00 2012-12-19 21:56:00.250 354 12704.27 -3.15 54797.85 88888.00 2012-12-19 21:56:00.375 354 12704.25 -3.15 54797.80 88888.00 2012-12-19 21:56:00.500 354 12704.20 -3.15 54797.82 88888.00 2012-12-19 21:56:00.625 354 12704.20 -3.15 54797.82 88888.00 2012-12-19 21:56:00.750 354 12704.23 -3.17 54797.82 88888.00 2012-12-19 21:56:00.875 354 12704.20 -3.15 54797.82 88888.00 2012-12-19 21:56:01.000 354 12704.20 -3.15 54797.78 88888.00 2012-12-19 21:56:01.125 354 12704.23 -3.17 54797.82 88888.00 2012-12-19 21:56:01.250 354 12704.23 -3.20 54797.85 88888.00 2012-12-19 21:56:01.375 354 12704.30 -3.17 54797.88 88888.00 2012-12-19 21:56:01.500 354 12704.27 -3.17 54797.85 88888.00 2012-12-19 21:56:01.625 354 12704.25 -3.17 54797.85 88888.00 2012-12-19 21:56:01.750 354 12704.20 -3.20 54797.85 88888.00 2012-12-19 21:56:01.875 354 12704.25 -3.20 54797.82 88888.00 2012-12-19 21:56:02.000 354 12704.27 -3.23 54797.82 88888.00 2012-12-19 21:56:02.125 354 12704.23 -3.20 54797.85 88888.00 2012-12-19 21:56:02.250 354 12704.17 -3.20 54797.88 88888.00 2012-12-19 21:56:02.375 354 12704.20 -3.20 54797.82 88888.00 2012-12-19 21:56:02.500 354 12704.20 -3.23 54797.80 88888.00 2012-12-19 21:56:02.625 354 12704.15 -3.23 54797.80 88888.00 2012-12-19 21:56:02.750 354 12704.17 -3.20 54797.85 88888.00 2012-12-19 21:56:02.875 354 12704.20 -3.20 54797.85 88888.00 2012-12-19 21:56:03.000 354 12704.20 -3.20 54797.85 88888.00 2012-12-19 21:56:03.125 354 12704.20 -3.20 54797.82 88888.00 2012-12-19 21:56:03.250 354 12704.20 -3.25 54797.80 88888.00 2012-12-19 21:56:03.375 354 12704.20 -3.20 54797.82 88888.00 2012-12-19 21:56:03.500 354 12704.20 -3.23 54797.85 88888.00 2012-12-19 21:56:03.625 354 12704.23 -3.25 54797.88 88888.00 2012-12-19 21:56:03.750 354 12704.20 -3.25 54797.85 88888.00 2012-12-19 21:56:03.875 354 12704.23 -3.23 54797.85 88888.00 2012-12-19 21:56:04.000 354 12704.23 -3.25 54797.80 88888.00 2012-12-19 21:56:04.125 354 12704.20 -3.27 54797.82 88888.00 2012-12-19 21:56:04.250 354 12704.17 -3.30 54797.85 88888.00 2012-12-19 21:56:04.375 354 12704.23 -3.30 54797.82 88888.00 2012-12-19 21:56:04.500 354 12704.23 -3.25 54797.82 88888.00 2012-12-19 21:56:04.625 354 12704.20 -3.23 54797.82 88888.00 2012-12-19 21:56:04.750 354 12704.17 -3.30 54797.85 88888.00 2012-12-19 21:56:04.875 354 12704.17 -3.27 54797.82 88888.00 2012-12-19 21:56:05.000 354 12704.17 -3.27 54797.82 88888.00 2012-12-19 21:56:05.125 354 12704.17 -3.25 54797.85 88888.00 2012-12-19 21:56:05.250 354 12704.20 -3.27 54797.88 88888.00 2012-12-19 21:56:05.375 354 12704.15 -3.27 54797.82 88888.00 2012-12-19 21:56:05.500 354 12704.12 -3.27 54797.82 88888.00 2012-12-19 21:56:05.625 354 12704.15 -3.25 54797.82 88888.00 2012-12-19 21:56:05.750 354 12704.15 -3.27 54797.88 88888.00 2012-12-19 21:56:05.875 354 12704.23 -3.25 54797.88 88888.00 2012-12-19 21:56:06.000 354 12704.17 -3.27 54797.82 88888.00 2012-12-19 21:56:06.125 354 12704.12 -3.30 54797.85 88888.00 2012-12-19 21:56:06.250 354 12704.10 -3.27 54797.90 88888.00 2012-12-19 21:56:06.375 354 12704.10 -3.20 54797.93 88888.00 2012-12-19 21:56:06.500 354 12704.08 -3.23 54797.88 88888.00 2012-12-19 21:56:06.625 354 12704.10 -3.25 54797.88 88888.00 2012-12-19 21:56:06.750 354 12704.08 -3.25 54797.88 88888.00 2012-12-19 21:56:06.875 354 12704.10 -3.25 54797.88 88888.00 2012-12-19 21:56:07.000 354 12704.08 -3.27 54797.88 88888.00 2012-12-19 21:56:07.125 354 12704.15 -3.27 54797.93 88888.00 2012-12-19 21:56:07.250 354 12704.15 -3.33 54797.88 88888.00 2012-12-19 21:56:07.375 354 12704.10 -3.25 54797.88 88888.00 2012-12-19 21:56:07.500 354 12704.05 -3.23 54797.88 88888.00 2012-12-19 21:56:07.625 354 12704.10 -3.25 54797.88 88888.00 2012-12-19 21:56:07.750 354 12704.15 -3.25 54797.85 88888.00 2012-12-19 21:56:07.875 354 12704.12 -3.25 54797.88 88888.00 2012-12-19 21:56:08.000 354 12704.10 -3.25 54797.88 88888.00 2012-12-19 21:56:08.125 354 12704.15 -3.25 54797.88 88888.00 2012-12-19 21:56:08.250 354 12704.10 -3.30 54797.85 88888.00 2012-12-19 21:56:08.375 354 12704.08 -3.30 54797.85 88888.00 2012-12-19 21:56:08.500 354 12704.08 -3.25 54797.85 88888.00 2012-12-19 21:56:08.625 354 12704.00 -3.23 54797.85 88888.00 2012-12-19 21:56:08.750 354 12704.00 -3.25 54797.85 88888.00 2012-12-19 21:56:08.875 354 12704.08 -3.23 54797.85 88888.00 2012-12-19 21:56:09.000 354 12704.12 -3.25 54797.88 88888.00 2012-12-19 21:56:09.125 354 12704.00 -3.27 54797.85 88888.00 2012-12-19 21:56:09.250 354 12703.98 -3.30 54797.90 88888.00 2012-12-19 21:56:09.375 354 12704.05 -3.27 54797.88 88888.00 2012-12-19 21:56:09.500 354 12704.05 -3.25 54797.88 88888.00 2012-12-19 21:56:09.625 354 12704.05 -3.23 54797.88 88888.00 2012-12-19 21:56:09.750 354 12704.02 -3.23 54797.88 88888.00 2012-12-19 21:56:09.875 354 12704.02 -3.23 54797.88 88888.00 2012-12-19 21:56:10.000 354 12704.05 -3.23 54797.85 88888.00 2012-12-19 21:56:10.125 354 12704.05 -3.25 54797.85 88888.00 2012-12-19 21:56:10.250 354 12704.00 -3.27 54797.88 88888.00 2012-12-19 21:56:10.375 354 12704.02 -3.25 54797.88 88888.00 2012-12-19 21:56:10.500 354 12704.02 -3.25 54797.90 88888.00 2012-12-19 21:56:10.625 354 12703.98 -3.20 54797.93 88888.00 2012-12-19 21:56:10.750 354 12704.00 -3.23 54797.90 88888.00 2012-12-19 21:56:10.875 354 12704.05 -3.25 54797.88 88888.00 2012-12-19 21:56:11.000 354 12704.12 -3.23 54797.90 88888.00 2012-12-19 21:56:11.125 354 12704.10 -3.25 54797.90 88888.00 2012-12-19 21:56:11.250 354 12704.02 -3.25 54797.90 88888.00 2012-12-19 21:56:11.375 354 12704.05 -3.23 54797.90 88888.00 2012-12-19 21:56:11.500 354 12704.08 -3.23 54797.90 88888.00 2012-12-19 21:56:11.625 354 12704.08 -3.20 54797.90 88888.00 2012-12-19 21:56:11.750 354 12704.08 -3.20 54797.90 88888.00 2012-12-19 21:56:11.875 354 12704.02 -3.20 54797.88 88888.00 2012-12-19 21:56:12.000 354 12704.00 -3.20 54797.88 88888.00 2012-12-19 21:56:12.125 354 12704.05 -3.20 54797.88 88888.00 2012-12-19 21:56:12.250 354 12704.00 -3.20 54797.93 88888.00 2012-12-19 21:56:12.375 354 12703.98 -3.17 54797.95 88888.00 2012-12-19 21:56:12.500 354 12703.98 -3.15 54797.90 88888.00 2012-12-19 21:56:12.625 354 12704.00 -3.15 54797.93 88888.00 2012-12-19 21:56:12.750 354 12703.98 -3.12 54797.93 88888.00 2012-12-19 21:56:12.875 354 12703.98 -3.15 54797.90 88888.00 2012-12-19 21:56:13.000 354 12703.98 -3.12 54797.88 88888.00 2012-12-19 21:56:13.125 354 12704.00 -3.15 54797.88 88888.00 2012-12-19 21:56:13.250 354 12704.00 -3.12 54797.88 88888.00 2012-12-19 21:56:13.375 354 12703.98 -3.12 54797.88 88888.00 2012-12-19 21:56:13.500 354 12704.02 -3.12 54797.88 88888.00 2012-12-19 21:56:13.625 354 12704.02 -3.12 54797.90 88888.00 2012-12-19 21:56:13.750 354 12704.00 -3.12 54797.88 88888.00 2012-12-19 21:56:13.875 354 12704.00 -3.12 54797.88 88888.00 2012-12-19 21:56:14.000 354 12704.02 -3.10 54797.85 88888.00 2012-12-19 21:56:14.125 354 12704.05 -3.10 54797.88 88888.00 2012-12-19 21:56:14.250 354 12704.05 -3.10 54797.90 88888.00 2012-12-19 21:56:14.375 354 12704.08 -3.08 54797.90 88888.00 2012-12-19 21:56:14.500 354 12704.02 -3.10 54797.88 88888.00 2012-12-19 21:56:14.625 354 12703.95 -3.05 54797.88 88888.00 2012-12-19 21:56:14.750 354 12703.92 -3.05 54797.90 88888.00 2012-12-19 21:56:14.875 354 12703.98 -3.02 54797.88 88888.00 2012-12-19 21:56:15.000 354 12703.95 -3.02 54797.85 88888.00 2012-12-19 21:56:15.125 354 12703.92 -3.00 54797.88 88888.00 2012-12-19 21:56:15.250 354 12703.85 -3.00 54797.90 88888.00 2012-12-19 21:56:15.375 354 12703.90 -3.00 54797.90 88888.00 2012-12-19 21:56:15.500 354 12703.88 -3.02 54797.90 88888.00 2012-12-19 21:56:15.625 354 12703.80 -3.02 54797.90 88888.00 2012-12-19 21:56:15.750 354 12703.83 -3.02 54797.90 88888.00 2012-12-19 21:56:15.875 354 12703.88 -3.02 54797.85 88888.00 2012-12-19 21:56:16.000 354 12703.92 -3.00 54797.85 88888.00 2012-12-19 21:56:16.125 354 12703.98 -3.00 54797.85 88888.00 2012-12-19 21:56:16.250 354 12703.95 -3.00 54797.90 88888.00 2012-12-19 21:56:16.375 354 12703.92 -2.98 54797.88 88888.00 2012-12-19 21:56:16.500 354 12703.90 -2.98 54797.85 88888.00 2012-12-19 21:56:16.625 354 12703.92 -2.95 54797.88 88888.00 2012-12-19 21:56:16.750 354 12703.92 -2.95 54797.85 88888.00 2012-12-19 21:56:16.875 354 12703.92 -2.98 54797.85 88888.00 2012-12-19 21:56:17.000 354 12703.92 -2.95 54797.85 88888.00 2012-12-19 21:56:17.125 354 12703.95 -2.95 54797.85 88888.00 2012-12-19 21:56:17.250 354 12703.92 -2.98 54797.88 88888.00 2012-12-19 21:56:17.375 354 12703.98 -2.95 54797.88 88888.00 2012-12-19 21:56:17.500 354 12704.00 -2.92 54797.90 88888.00 2012-12-19 21:56:17.625 354 12703.98 -2.95 54797.88 88888.00 2012-12-19 21:56:17.750 354 12704.00 -2.92 54797.88 88888.00 2012-12-19 21:56:17.875 354 12704.00 -2.90 54797.88 88888.00 2012-12-19 21:56:18.000 354 12704.02 -2.85 54797.88 88888.00 2012-12-19 21:56:18.125 354 12704.08 -2.85 54797.90 88888.00 2012-12-19 21:56:18.250 354 12704.08 -2.85 54797.90 88888.00 2012-12-19 21:56:18.375 354 12704.12 -2.85 54797.93 88888.00 2012-12-19 21:56:18.500 354 12704.15 -2.85 54797.88 88888.00 2012-12-19 21:56:18.625 354 12704.08 -2.85 54797.85 88888.00 2012-12-19 21:56:18.750 354 12704.02 -2.80 54797.88 88888.00 2012-12-19 21:56:18.875 354 12704.02 -2.85 54797.88 88888.00 2012-12-19 21:56:19.000 354 12704.00 -2.90 54797.85 88888.00 2012-12-19 21:56:19.125 354 12703.98 -2.88 54797.85 88888.00 2012-12-19 21:56:19.250 354 12703.98 -2.88 54797.85 88888.00 2012-12-19 21:56:19.375 354 12703.95 -2.88 54797.82 88888.00 2012-12-19 21:56:19.500 354 12703.92 -2.88 54797.82 88888.00 2012-12-19 21:56:19.625 354 12704.00 -2.88 54797.80 88888.00 2012-12-19 21:56:19.750 354 12704.05 -2.88 54797.82 88888.00 2012-12-19 21:56:19.875 354 12704.00 -2.85 54797.85 88888.00 2012-12-19 21:56:20.000 354 12703.95 -2.85 54797.85 88888.00 2012-12-19 21:56:20.125 354 12703.95 -2.83 54797.82 88888.00 2012-12-19 21:56:20.250 354 12703.98 -2.85 54797.82 88888.00 2012-12-19 21:56:20.375 354 12703.98 -2.85 54797.80 88888.00 2012-12-19 21:56:20.500 354 12704.02 -2.85 54797.85 88888.00 2012-12-19 21:56:20.625 354 12704.05 -2.83 54797.85 88888.00 2012-12-19 21:56:20.750 354 12703.98 -2.80 54797.85 88888.00 2012-12-19 21:56:20.875 354 12703.95 -2.80 54797.85 88888.00 2012-12-19 21:56:21.000 354 12704.00 -2.80 54797.85 88888.00 2012-12-19 21:56:21.125 354 12704.00 -2.77 54797.82 88888.00 2012-12-19 21:56:21.250 354 12703.98 -2.80 54797.82 88888.00 2012-12-19 21:56:21.375 354 12703.98 -2.75 54797.82 88888.00 2012-12-19 21:56:21.500 354 12704.02 -2.80 54797.82 88888.00 2012-12-19 21:56:21.625 354 12704.02 -2.80 54797.82 88888.00 2012-12-19 21:56:21.750 354 12704.05 -2.80 54797.80 88888.00 2012-12-19 21:56:21.875 354 12704.05 -2.80 54797.80 88888.00 2012-12-19 21:56:22.000 354 12704.10 -2.77 54797.78 88888.00 2012-12-19 21:56:22.125 354 12704.02 -2.77 54797.80 88888.00 2012-12-19 21:56:22.250 354 12704.02 -2.77 54797.82 88888.00 2012-12-19 21:56:22.375 354 12704.08 -2.75 54797.80 88888.00 2012-12-19 21:56:22.500 354 12704.10 -2.77 54797.80 88888.00 2012-12-19 21:56:22.625 354 12704.15 -2.77 54797.82 88888.00 2012-12-19 21:56:22.750 354 12704.17 -2.77 54797.85 88888.00 2012-12-19 21:56:22.875 354 12704.10 -2.77 54797.85 88888.00 2012-12-19 21:56:23.000 354 12704.15 -2.75 54797.82 88888.00 2012-12-19 21:56:23.125 354 12704.23 -2.75 54797.80 88888.00 2012-12-19 21:56:23.250 354 12704.17 -2.73 54797.82 88888.00 2012-12-19 21:56:23.375 354 12704.17 -2.70 54797.80 88888.00 2012-12-19 21:56:23.500 354 12704.15 -2.70 54797.82 88888.00 2012-12-19 21:56:23.625 354 12704.15 -2.70 54797.82 88888.00 2012-12-19 21:56:23.750 354 12704.17 -2.70 54797.80 88888.00 2012-12-19 21:56:23.875 354 12704.17 -2.75 54797.78 88888.00 2012-12-19 21:56:24.000 354 12704.20 -2.73 54797.78 88888.00 2012-12-19 21:56:24.125 354 12704.17 -2.73 54797.82 88888.00 2012-12-19 21:56:24.250 354 12704.08 -2.73 54797.82 88888.00 2012-12-19 21:56:24.375 354 12704.15 -2.67 54797.82 88888.00 2012-12-19 21:56:24.500 354 12704.17 -2.70 54797.80 88888.00 2012-12-19 21:56:24.625 354 12704.15 -2.70 54797.80 88888.00 2012-12-19 21:56:24.750 354 12704.12 -2.67 54797.78 88888.00 2012-12-19 21:56:24.875 354 12704.12 -2.67 54797.78 88888.00 2012-12-19 21:56:25.000 354 12704.15 -2.70 54797.78 88888.00 2012-12-19 21:56:25.125 354 12704.15 -2.70 54797.80 88888.00 2012-12-19 21:56:25.250 354 12704.15 -2.73 54797.82 88888.00 2012-12-19 21:56:25.375 354 12704.12 -2.70 54797.80 88888.00 2012-12-19 21:56:25.500 354 12704.12 -2.73 54797.78 88888.00 2012-12-19 21:56:25.625 354 12704.12 -2.75 54797.78 88888.00 2012-12-19 21:56:25.750 354 12704.15 -2.73 54797.78 88888.00 2012-12-19 21:56:25.875 354 12704.23 -2.70 54797.80 88888.00 2012-12-19 21:56:26.000 354 12704.23 -2.70 54797.78 88888.00 2012-12-19 21:56:26.125 354 12704.25 -2.73 54797.78 88888.00 2012-12-19 21:56:26.250 354 12704.23 -2.75 54797.75 88888.00 2012-12-19 21:56:26.375 354 12704.23 -2.73 54797.72 88888.00 2012-12-19 21:56:26.500 354 12704.30 -2.73 54797.75 88888.00 2012-12-19 21:56:26.625 354 12704.30 -2.73 54797.78 88888.00 2012-12-19 21:56:26.750 354 12704.23 -2.73 54797.75 88888.00 2012-12-19 21:56:26.875 354 12704.23 -2.75 54797.75 88888.00 2012-12-19 21:56:27.000 354 12704.23 -2.73 54797.75 88888.00 2012-12-19 21:56:27.125 354 12704.30 -2.73 54797.75 88888.00 2012-12-19 21:56:27.250 354 12704.30 -2.73 54797.78 88888.00 2012-12-19 21:56:27.375 354 12704.27 -2.67 54797.78 88888.00 2012-12-19 21:56:27.500 354 12704.23 -2.70 54797.78 88888.00 2012-12-19 21:56:27.625 354 12704.15 -2.70 54797.75 88888.00 2012-12-19 21:56:27.750 354 12704.17 -2.70 54797.78 88888.00 2012-12-19 21:56:27.875 354 12704.30 -2.67 54797.75 88888.00 2012-12-19 21:56:28.000 354 12704.35 -2.73 54797.72 88888.00 2012-12-19 21:56:28.125 354 12704.38 -2.73 54797.75 88888.00 2012-12-19 21:56:28.250 354 12704.45 -2.73 54797.78 88888.00 2012-12-19 21:56:28.375 354 12704.42 -2.70 54797.78 88888.00 2012-12-19 21:56:28.500 354 12704.38 -2.73 54797.78 88888.00 2012-12-19 21:56:28.625 354 12704.40 -2.70 54797.78 88888.00 2012-12-19 21:56:28.750 354 12704.42 -2.70 54797.78 88888.00 2012-12-19 21:56:28.875 354 12704.45 -2.70 54797.75 88888.00 2012-12-19 21:56:29.000 354 12704.45 -2.70 54797.72 88888.00 2012-12-19 21:56:29.125 354 12704.38 -2.73 54797.72 88888.00 2012-12-19 21:56:29.250 354 12704.33 -2.77 54797.75 88888.00 2012-12-19 21:56:29.375 354 12704.40 -2.73 54797.80 88888.00 2012-12-19 21:56:29.500 354 12704.42 -2.75 54797.80 88888.00 2012-12-19 21:56:29.625 354 12704.40 -2.75 54797.75 88888.00 2012-12-19 21:56:29.750 354 12704.40 -2.75 54797.75 88888.00 2012-12-19 21:56:29.875 354 12704.42 -2.77 54797.75 88888.00 2012-12-19 21:56:30.000 354 12704.42 -2.77 54797.75 88888.00 2012-12-19 21:56:30.125 354 12704.42 -2.73 54797.75 88888.00 2012-12-19 21:56:30.250 354 12704.42 -2.77 54797.72 88888.00 2012-12-19 21:56:30.375 354 12704.42 -2.77 54797.70 88888.00 2012-12-19 21:56:30.500 354 12704.45 -2.75 54797.70 88888.00 2012-12-19 21:56:30.625 354 12704.48 -2.80 54797.70 88888.00 2012-12-19 21:56:30.750 354 12704.45 -2.77 54797.72 88888.00 2012-12-19 21:56:30.875 354 12704.45 -2.80 54797.75 88888.00 2012-12-19 21:56:31.000 354 12704.42 -2.80 54797.72 88888.00 2012-12-19 21:56:31.125 354 12704.40 -2.80 54797.75 88888.00 2012-12-19 21:56:31.250 354 12704.40 -2.83 54797.70 88888.00 2012-12-19 21:56:31.375 354 12704.42 -2.85 54797.68 88888.00 2012-12-19 21:56:31.500 354 12704.48 -2.88 54797.70 88888.00 2012-12-19 21:56:31.625 354 12704.45 -2.90 54797.72 88888.00 2012-12-19 21:56:31.750 354 12704.45 -2.85 54797.72 88888.00 2012-12-19 21:56:31.875 354 12704.52 -2.88 54797.75 88888.00 2012-12-19 21:56:32.000 354 12704.55 -2.85 54797.75 88888.00 2012-12-19 21:56:32.125 354 12704.55 -2.90 54797.75 88888.00 2012-12-19 21:56:32.250 354 12704.52 -2.92 54797.78 88888.00 2012-12-19 21:56:32.375 354 12704.55 -2.92 54797.75 88888.00 2012-12-19 21:56:32.500 354 12704.58 -2.95 54797.78 88888.00 2012-12-19 21:56:32.625 354 12704.55 -2.92 54797.72 88888.00 2012-12-19 21:56:32.750 354 12704.55 -2.90 54797.75 88888.00 2012-12-19 21:56:32.875 354 12704.60 -2.88 54797.72 88888.00 2012-12-19 21:56:33.000 354 12704.67 -2.90 54797.75 88888.00 2012-12-19 21:56:33.125 354 12704.67 -2.90 54797.75 88888.00 2012-12-19 21:56:33.250 354 12704.62 -2.92 54797.75 88888.00 2012-12-19 21:56:33.375 354 12704.65 -2.90 54797.75 88888.00 2012-12-19 21:56:33.500 354 12704.65 -2.92 54797.72 88888.00 2012-12-19 21:56:33.625 354 12704.70 -2.95 54797.70 88888.00 2012-12-19 21:56:33.750 354 12704.67 -2.98 54797.70 88888.00 2012-12-19 21:56:33.875 354 12704.65 -2.98 54797.70 88888.00 2012-12-19 21:56:34.000 354 12704.65 -2.95 54797.72 88888.00 2012-12-19 21:56:34.125 354 12704.62 -2.95 54797.70 88888.00 2012-12-19 21:56:34.250 354 12704.60 -3.00 54797.70 88888.00 2012-12-19 21:56:34.375 354 12704.60 -3.00 54797.70 88888.00 2012-12-19 21:56:34.500 354 12704.62 -2.98 54797.70 88888.00 2012-12-19 21:56:34.625 354 12704.62 -2.98 54797.75 88888.00 2012-12-19 21:56:34.750 354 12704.65 -2.98 54797.72 88888.00 2012-12-19 21:56:34.875 354 12704.65 -3.00 54797.72 88888.00 2012-12-19 21:56:35.000 354 12704.62 -3.00 54797.72 88888.00 2012-12-19 21:56:35.125 354 12704.62 -3.00 54797.75 88888.00 2012-12-19 21:56:35.250 354 12704.70 -3.02 54797.72 88888.00 2012-12-19 21:56:35.375 354 12704.77 -3.00 54797.78 88888.00 2012-12-19 21:56:35.500 354 12704.80 -3.00 54797.75 88888.00 2012-12-19 21:56:35.625 354 12704.73 -3.05 54797.75 88888.00 2012-12-19 21:56:35.750 354 12704.70 -3.05 54797.72 88888.00 2012-12-19 21:56:35.875 354 12704.65 -3.08 54797.72 88888.00 2012-12-19 21:56:36.000 354 12704.62 -3.05 54797.70 88888.00 2012-12-19 21:56:36.125 354 12704.62 -3.05 54797.75 88888.00 2012-12-19 21:56:36.250 354 12704.65 -3.08 54797.75 88888.00 2012-12-19 21:56:36.375 354 12704.70 -3.08 54797.75 88888.00 2012-12-19 21:56:36.500 354 12704.73 -3.08 54797.75 88888.00 2012-12-19 21:56:36.625 354 12704.77 -3.08 54797.75 88888.00 2012-12-19 21:56:36.750 354 12704.70 -3.08 54797.75 88888.00 2012-12-19 21:56:36.875 354 12704.60 -3.08 54797.75 88888.00 2012-12-19 21:56:37.000 354 12704.55 -3.05 54797.75 88888.00 2012-12-19 21:56:37.125 354 12704.65 -3.12 54797.75 88888.00 2012-12-19 21:56:37.250 354 12704.73 -3.15 54797.75 88888.00 2012-12-19 21:56:37.375 354 12704.80 -3.12 54797.75 88888.00 2012-12-19 21:56:37.500 354 12704.80 -3.15 54797.78 88888.00 2012-12-19 21:56:37.625 354 12704.77 -3.15 54797.75 88888.00 2012-12-19 21:56:37.750 354 12704.70 -3.15 54797.75 88888.00 2012-12-19 21:56:37.875 354 12704.70 -3.15 54797.78 88888.00 2012-12-19 21:56:38.000 354 12704.75 -3.17 54797.78 88888.00 2012-12-19 21:56:38.125 354 12704.80 -3.17 54797.80 88888.00 2012-12-19 21:56:38.250 354 12704.80 -3.17 54797.78 88888.00 2012-12-19 21:56:38.375 354 12704.80 -3.20 54797.78 88888.00 2012-12-19 21:56:38.500 354 12704.77 -3.23 54797.78 88888.00 2012-12-19 21:56:38.625 354 12704.75 -3.20 54797.78 88888.00 2012-12-19 21:56:38.750 354 12704.73 -3.20 54797.78 88888.00 2012-12-19 21:56:38.875 354 12704.73 -3.23 54797.75 88888.00 2012-12-19 21:56:39.000 354 12704.73 -3.23 54797.78 88888.00 2012-12-19 21:56:39.125 354 12704.73 -3.23 54797.80 88888.00 2012-12-19 21:56:39.250 354 12704.75 -3.25 54797.80 88888.00 2012-12-19 21:56:39.375 354 12704.80 -3.23 54797.80 88888.00 2012-12-19 21:56:39.500 354 12704.80 -3.25 54797.78 88888.00 2012-12-19 21:56:39.625 354 12704.80 -3.27 54797.75 88888.00 2012-12-19 21:56:39.750 354 12704.77 -3.27 54797.75 88888.00 2012-12-19 21:56:39.875 354 12704.77 -3.23 54797.78 88888.00 2012-12-19 21:56:40.000 354 12704.77 -3.27 54797.75 88888.00 2012-12-19 21:56:40.125 354 12704.75 -3.27 54797.78 88888.00 2012-12-19 21:56:40.250 354 12704.67 -3.33 54797.80 88888.00 2012-12-19 21:56:40.375 354 12704.73 -3.30 54797.78 88888.00 2012-12-19 21:56:40.500 354 12704.75 -3.27 54797.78 88888.00 2012-12-19 21:56:40.625 354 12704.80 -3.30 54797.75 88888.00 2012-12-19 21:56:40.750 354 12704.80 -3.33 54797.75 88888.00 2012-12-19 21:56:40.875 354 12704.80 -3.33 54797.75 88888.00 2012-12-19 21:56:41.000 354 12704.75 -3.35 54797.75 88888.00 2012-12-19 21:56:41.125 354 12704.73 -3.33 54797.75 88888.00 2012-12-19 21:56:41.250 354 12704.80 -3.38 54797.78 88888.00 2012-12-19 21:56:41.375 354 12704.83 -3.33 54797.78 88888.00 2012-12-19 21:56:41.500 354 12704.83 -3.38 54797.78 88888.00 2012-12-19 21:56:41.625 354 12704.80 -3.35 54797.78 88888.00 2012-12-19 21:56:41.750 354 12704.88 -3.35 54797.78 88888.00 2012-12-19 21:56:41.875 354 12704.95 -3.35 54797.75 88888.00 2012-12-19 21:56:42.000 354 12704.95 -3.38 54797.75 88888.00 2012-12-19 21:56:42.125 354 12704.92 -3.38 54797.75 88888.00 2012-12-19 21:56:42.250 354 12704.90 -3.40 54797.75 88888.00 2012-12-19 21:56:42.375 354 12704.88 -3.40 54797.72 88888.00 2012-12-19 21:56:42.500 354 12704.85 -3.40 54797.75 88888.00 2012-12-19 21:56:42.625 354 12704.85 -3.42 54797.78 88888.00 2012-12-19 21:56:42.750 354 12704.90 -3.38 54797.78 88888.00 2012-12-19 21:56:42.875 354 12704.88 -3.38 54797.80 88888.00 2012-12-19 21:56:43.000 354 12704.85 -3.38 54797.80 88888.00 2012-12-19 21:56:43.125 354 12704.90 -3.38 54797.80 88888.00 2012-12-19 21:56:43.250 354 12704.95 -3.42 54797.80 88888.00 2012-12-19 21:56:43.375 354 12704.90 -3.42 54797.80 88888.00 2012-12-19 21:56:43.500 354 12704.88 -3.38 54797.78 88888.00 2012-12-19 21:56:43.625 354 12704.85 -3.38 54797.78 88888.00 2012-12-19 21:56:43.750 354 12704.85 -3.40 54797.80 88888.00 2012-12-19 21:56:43.875 354 12704.88 -3.38 54797.80 88888.00 2012-12-19 21:56:44.000 354 12704.90 -3.40 54797.80 88888.00 2012-12-19 21:56:44.125 354 12704.90 -3.42 54797.80 88888.00 2012-12-19 21:56:44.250 354 12704.92 -3.42 54797.78 88888.00 2012-12-19 21:56:44.375 354 12704.95 -3.40 54797.80 88888.00 2012-12-19 21:56:44.500 354 12704.98 -3.42 54797.78 88888.00 2012-12-19 21:56:44.625 354 12705.00 -3.40 54797.78 88888.00 2012-12-19 21:56:44.750 354 12705.00 -3.40 54797.78 88888.00 2012-12-19 21:56:44.875 354 12705.02 -3.42 54797.80 88888.00 2012-12-19 21:56:45.000 354 12705.02 -3.40 54797.78 88888.00 2012-12-19 21:56:45.125 354 12705.00 -3.42 54797.80 88888.00 2012-12-19 21:56:45.250 354 12704.98 -3.42 54797.78 88888.00 2012-12-19 21:56:45.375 354 12704.98 -3.42 54797.80 88888.00 2012-12-19 21:56:45.500 354 12705.00 -3.42 54797.80 88888.00 2012-12-19 21:56:45.625 354 12705.02 -3.42 54797.78 88888.00 2012-12-19 21:56:45.750 354 12704.95 -3.40 54797.80 88888.00 2012-12-19 21:56:45.875 354 12704.92 -3.40 54797.80 88888.00 2012-12-19 21:56:46.000 354 12704.95 -3.40 54797.80 88888.00 2012-12-19 21:56:46.125 354 12704.90 -3.38 54797.80 88888.00 2012-12-19 21:56:46.250 354 12704.90 -3.40 54797.80 88888.00 2012-12-19 21:56:46.375 354 12704.95 -3.38 54797.80 88888.00 2012-12-19 21:56:46.500 354 12704.98 -3.40 54797.85 88888.00 2012-12-19 21:56:46.625 354 12704.95 -3.40 54797.82 88888.00 2012-12-19 21:56:46.750 354 12704.92 -3.40 54797.82 88888.00 2012-12-19 21:56:46.875 354 12704.88 -3.38 54797.85 88888.00 2012-12-19 21:56:47.000 354 12704.92 -3.38 54797.80 88888.00 2012-12-19 21:56:47.125 354 12704.95 -3.38 54797.82 88888.00 2012-12-19 21:56:47.250 354 12704.98 -3.38 54797.78 88888.00 2012-12-19 21:56:47.375 354 12705.02 -3.35 54797.80 88888.00 2012-12-19 21:56:47.500 354 12705.05 -3.35 54797.78 88888.00 2012-12-19 21:56:47.625 354 12705.00 -3.35 54797.80 88888.00 2012-12-19 21:56:47.750 354 12704.98 -3.35 54797.78 88888.00 2012-12-19 21:56:47.875 354 12704.90 -3.35 54797.78 88888.00 2012-12-19 21:56:48.000 354 12704.88 -3.40 54797.78 88888.00 2012-12-19 21:56:48.125 354 12704.90 -3.38 54797.80 88888.00 2012-12-19 21:56:48.250 354 12704.92 -3.40 54797.80 88888.00 2012-12-19 21:56:48.375 354 12704.95 -3.33 54797.82 88888.00 2012-12-19 21:56:48.500 354 12704.98 -3.35 54797.80 88888.00 2012-12-19 21:56:48.625 354 12704.98 -3.35 54797.82 88888.00 2012-12-19 21:56:48.750 354 12705.00 -3.35 54797.85 88888.00 2012-12-19 21:56:48.875 354 12704.98 -3.35 54797.85 88888.00 2012-12-19 21:56:49.000 354 12705.00 -3.33 54797.85 88888.00 2012-12-19 21:56:49.125 354 12705.00 -3.35 54797.85 88888.00 2012-12-19 21:56:49.250 354 12705.05 -3.33 54797.85 88888.00 2012-12-19 21:56:49.375 354 12705.00 -3.33 54797.80 88888.00 2012-12-19 21:56:49.500 354 12704.95 -3.33 54797.80 88888.00 2012-12-19 21:56:49.625 354 12704.98 -3.27 54797.80 88888.00 2012-12-19 21:56:49.750 354 12705.02 -3.30 54797.88 88888.00 2012-12-19 21:56:49.875 354 12705.02 -3.27 54797.85 88888.00 2012-12-19 21:56:50.000 354 12705.02 -3.27 54797.82 88888.00 2012-12-19 21:56:50.125 354 12705.02 -3.27 54797.85 88888.00 2012-12-19 21:56:50.250 354 12705.05 -3.27 54797.88 88888.00 2012-12-19 21:56:50.375 354 12705.10 -3.25 54797.85 88888.00 2012-12-19 21:56:50.500 354 12705.08 -3.25 54797.82 88888.00 2012-12-19 21:56:50.625 354 12704.95 -3.23 54797.82 88888.00 2012-12-19 21:56:50.750 354 12704.92 -3.25 54797.80 88888.00 2012-12-19 21:56:50.875 354 12705.00 -3.25 54797.82 88888.00 2012-12-19 21:56:51.000 354 12705.02 -3.25 54797.80 88888.00 2012-12-19 21:56:51.125 354 12705.00 -3.23 54797.82 88888.00 2012-12-19 21:56:51.250 354 12704.95 -3.25 54797.82 88888.00 2012-12-19 21:56:51.375 354 12704.98 -3.25 54797.80 88888.00 2012-12-19 21:56:51.500 354 12704.98 -3.25 54797.82 88888.00 2012-12-19 21:56:51.625 354 12705.00 -3.23 54797.85 88888.00 2012-12-19 21:56:51.750 354 12704.98 -3.23 54797.85 88888.00 2012-12-19 21:56:51.875 354 12704.90 -3.23 54797.85 88888.00 2012-12-19 21:56:52.000 354 12704.92 -3.20 54797.82 88888.00 2012-12-19 21:56:52.125 354 12704.95 -3.23 54797.82 88888.00 2012-12-19 21:56:52.250 354 12704.92 -3.23 54797.82 88888.00 2012-12-19 21:56:52.375 354 12704.90 -3.17 54797.82 88888.00 2012-12-19 21:56:52.500 354 12704.90 -3.17 54797.82 88888.00 2012-12-19 21:56:52.625 354 12704.95 -3.20 54797.85 88888.00 2012-12-19 21:56:52.750 354 12704.95 -3.17 54797.82 88888.00 2012-12-19 21:56:52.875 354 12704.98 -3.15 54797.85 88888.00 2012-12-19 21:56:53.000 354 12704.95 -3.17 54797.85 88888.00 2012-12-19 21:56:53.125 354 12704.95 -3.15 54797.88 88888.00 2012-12-19 21:56:53.250 354 12704.95 -3.15 54797.88 88888.00 2012-12-19 21:56:53.375 354 12704.95 -3.15 54797.85 88888.00 2012-12-19 21:56:53.500 354 12704.98 -3.12 54797.82 88888.00 2012-12-19 21:56:53.625 354 12704.95 -3.12 54797.82 88888.00 2012-12-19 21:56:53.750 354 12704.90 -3.10 54797.88 88888.00 2012-12-19 21:56:53.875 354 12704.92 -3.10 54797.85 88888.00 2012-12-19 21:56:54.000 354 12704.92 -3.10 54797.82 88888.00 2012-12-19 21:56:54.125 354 12704.95 -3.08 54797.82 88888.00 2012-12-19 21:56:54.250 354 12704.92 -3.08 54797.80 88888.00 2012-12-19 21:56:54.375 354 12705.00 -3.10 54797.82 88888.00 2012-12-19 21:56:54.500 354 12705.02 -3.10 54797.82 88888.00 2012-12-19 21:56:54.625 354 12704.98 -3.08 54797.85 88888.00 2012-12-19 21:56:54.750 354 12704.98 -3.02 54797.85 88888.00 2012-12-19 21:56:54.875 354 12704.98 -3.02 54797.82 88888.00 2012-12-19 21:56:55.000 354 12704.92 -3.02 54797.85 88888.00 2012-12-19 21:56:55.125 354 12704.98 -3.02 54797.85 88888.00 2012-12-19 21:56:55.250 354 12705.02 -3.05 54797.82 88888.00 2012-12-19 21:56:55.375 354 12705.08 -3.02 54797.80 88888.00 2012-12-19 21:56:55.500 354 12705.05 -3.00 54797.82 88888.00 2012-12-19 21:56:55.625 354 12704.98 -3.00 54797.82 88888.00 2012-12-19 21:56:55.750 354 12704.95 -2.98 54797.82 88888.00 2012-12-19 21:56:55.875 354 12704.92 -2.98 54797.85 88888.00 2012-12-19 21:56:56.000 354 12704.92 -2.98 54797.82 88888.00 2012-12-19 21:56:56.125 354 12704.98 -2.98 54797.82 88888.00 2012-12-19 21:56:56.250 354 12705.02 -2.98 54797.80 88888.00 2012-12-19 21:56:56.375 354 12705.08 -2.95 54797.80 88888.00 2012-12-19 21:56:56.500 354 12705.00 -2.95 54797.80 88888.00 2012-12-19 21:56:56.625 354 12704.98 -2.95 54797.80 88888.00 2012-12-19 21:56:56.750 354 12704.95 -2.92 54797.80 88888.00 2012-12-19 21:56:56.875 354 12705.05 -2.92 54797.80 88888.00 2012-12-19 21:56:57.000 354 12705.08 -2.92 54797.82 88888.00 2012-12-19 21:56:57.125 354 12705.05 -2.92 54797.82 88888.00 2012-12-19 21:56:57.250 354 12704.95 -2.90 54797.80 88888.00 2012-12-19 21:56:57.375 354 12704.95 -2.88 54797.78 88888.00 2012-12-19 21:56:57.500 354 12705.02 -2.90 54797.78 88888.00 2012-12-19 21:56:57.625 354 12705.05 -2.90 54797.80 88888.00 2012-12-19 21:56:57.750 354 12705.10 -2.88 54797.82 88888.00 2012-12-19 21:56:57.875 354 12705.02 -2.85 54797.80 88888.00 2012-12-19 21:56:58.000 354 12704.95 -2.88 54797.78 88888.00 2012-12-19 21:56:58.125 354 12705.00 -2.88 54797.78 88888.00 2012-12-19 21:56:58.250 354 12705.02 -2.88 54797.78 88888.00 2012-12-19 21:56:58.375 354 12705.08 -2.85 54797.78 88888.00 2012-12-19 21:56:58.500 354 12705.12 -2.88 54797.78 88888.00 2012-12-19 21:56:58.625 354 12705.05 -2.85 54797.78 88888.00 2012-12-19 21:56:58.750 354 12704.95 -2.88 54797.78 88888.00 2012-12-19 21:56:58.875 354 12704.98 -2.88 54797.78 88888.00 2012-12-19 21:56:59.000 354 12705.05 -2.88 54797.75 88888.00 2012-12-19 21:56:59.125 354 12705.05 -2.85 54797.78 88888.00 2012-12-19 21:56:59.250 354 12705.05 -2.88 54797.78 88888.00 2012-12-19 21:56:59.375 354 12705.00 -2.83 54797.78 88888.00 2012-12-19 21:56:59.500 354 12704.98 -2.80 54797.78 88888.00 2012-12-19 21:56:59.625 354 12705.02 -2.83 54797.80 88888.00 2012-12-19 21:56:59.750 354 12705.02 -2.83 54797.80 88888.00 2012-12-19 21:56:59.875 354 12705.02 -2.83 54797.80 88888.00 2012-12-19 21:57:00.000 354 12705.00 -2.83 54797.78 88888.00 2012-12-19 21:57:00.125 354 12705.08 -2.80 54797.80 88888.00 2012-12-19 21:57:00.250 354 12705.05 -2.80 54797.80 88888.00 2012-12-19 21:57:00.375 354 12705.02 -2.80 54797.78 88888.00 2012-12-19 21:57:00.500 354 12705.10 -2.83 54797.80 88888.00 2012-12-19 21:57:00.625 354 12705.10 -2.83 54797.80 88888.00 2012-12-19 21:57:00.750 354 12705.05 -2.80 54797.82 88888.00 2012-12-19 21:57:00.875 354 12705.08 -2.80 54797.80 88888.00 2012-12-19 21:57:01.000 354 12705.10 -2.80 54797.78 88888.00 2012-12-19 21:57:01.125 354 12705.10 -2.77 54797.80 88888.00 2012-12-19 21:57:01.250 354 12705.02 -2.80 54797.82 88888.00 2012-12-19 21:57:01.375 354 12705.08 -2.75 54797.85 88888.00 2012-12-19 21:57:01.500 354 12705.17 -2.77 54797.82 88888.00 2012-12-19 21:57:01.625 354 12705.23 -2.80 54797.80 88888.00 2012-12-19 21:57:01.750 354 12705.12 -2.80 54797.80 88888.00 2012-12-19 21:57:01.875 354 12705.10 -2.80 54797.80 88888.00 2012-12-19 21:57:02.000 354 12705.15 -2.77 54797.80 88888.00 2012-12-19 21:57:02.125 354 12705.20 -2.75 54797.80 88888.00 2012-12-19 21:57:02.250 354 12705.17 -2.75 54797.80 88888.00 2012-12-19 21:57:02.375 354 12705.23 -2.77 54797.80 88888.00 2012-12-19 21:57:02.500 354 12705.27 -2.80 54797.78 88888.00 2012-12-19 21:57:02.625 354 12705.27 -2.77 54797.82 88888.00 2012-12-19 21:57:02.750 354 12705.25 -2.77 54797.82 88888.00 2012-12-19 21:57:02.875 354 12705.25 -2.75 54797.82 88888.00 2012-12-19 21:57:03.000 354 12705.20 -2.75 54797.78 88888.00 2012-12-19 21:57:03.125 354 12705.15 -2.77 54797.78 88888.00 2012-12-19 21:57:03.250 354 12705.10 -2.80 54797.78 88888.00 2012-12-19 21:57:03.375 354 12705.12 -2.80 54797.75 88888.00 2012-12-19 21:57:03.500 354 12705.10 -2.80 54797.75 88888.00 2012-12-19 21:57:03.625 354 12705.12 -2.77 54797.78 88888.00 2012-12-19 21:57:03.750 354 12705.17 -2.75 54797.75 88888.00 2012-12-19 21:57:03.875 354 12705.23 -2.77 54797.75 88888.00 2012-12-19 21:57:04.000 354 12705.17 -2.80 54797.68 88888.00 2012-12-19 21:57:04.125 354 12705.17 -2.77 54797.70 88888.00 2012-12-19 21:57:04.250 354 12705.23 -2.77 54797.72 88888.00 2012-12-19 21:57:04.375 354 12705.23 -2.77 54797.72 88888.00 2012-12-19 21:57:04.500 354 12705.25 -2.80 54797.72 88888.00 2012-12-19 21:57:04.625 354 12705.17 -2.80 54797.75 88888.00 2012-12-19 21:57:04.750 354 12705.20 -2.77 54797.75 88888.00 2012-12-19 21:57:04.875 354 12705.33 -2.77 54797.78 88888.00 2012-12-19 21:57:05.000 354 12705.33 -2.77 54797.75 88888.00 2012-12-19 21:57:05.125 354 12705.25 -2.77 54797.75 88888.00 2012-12-19 21:57:05.250 354 12705.25 -2.77 54797.72 88888.00 2012-12-19 21:57:05.375 354 12705.35 -2.73 54797.75 88888.00 2012-12-19 21:57:05.500 354 12705.33 -2.75 54797.75 88888.00 2012-12-19 21:57:05.625 354 12705.30 -2.77 54797.75 88888.00 2012-12-19 21:57:05.750 354 12705.33 -2.80 54797.75 88888.00 2012-12-19 21:57:05.875 354 12705.35 -2.75 54797.78 88888.00 2012-12-19 21:57:06.000 354 12705.35 -2.77 54797.72 88888.00 2012-12-19 21:57:06.125 354 12705.30 -2.80 54797.72 88888.00 2012-12-19 21:57:06.250 354 12705.27 -2.85 54797.78 88888.00 2012-12-19 21:57:06.375 354 12705.33 -2.83 54797.78 88888.00 2012-12-19 21:57:06.500 354 12705.40 -2.80 54797.78 88888.00 2012-12-19 21:57:06.625 354 12705.42 -2.83 54797.75 88888.00 2012-12-19 21:57:06.750 354 12705.42 -2.83 54797.75 88888.00 2012-12-19 21:57:06.875 354 12705.35 -2.85 54797.75 88888.00 2012-12-19 21:57:07.000 354 12705.33 -2.85 54797.75 88888.00 2012-12-19 21:57:07.125 354 12705.35 -2.85 54797.75 88888.00 2012-12-19 21:57:07.250 354 12705.35 -2.88 54797.72 88888.00 2012-12-19 21:57:07.375 354 12705.38 -2.85 54797.72 88888.00 2012-12-19 21:57:07.500 354 12705.40 -2.85 54797.75 88888.00 2012-12-19 21:57:07.625 354 12705.40 -2.88 54797.70 88888.00 2012-12-19 21:57:07.750 354 12705.40 -2.85 54797.72 88888.00 2012-12-19 21:57:07.875 354 12705.40 -2.83 54797.75 88888.00 2012-12-19 21:57:08.000 354 12705.40 -2.88 54797.72 88888.00 2012-12-19 21:57:08.125 354 12705.45 -2.90 54797.72 88888.00 2012-12-19 21:57:08.250 354 12705.40 -2.90 54797.72 88888.00 2012-12-19 21:57:08.375 354 12705.40 -2.90 54797.72 88888.00 2012-12-19 21:57:08.500 354 12705.40 -2.92 54797.70 88888.00 2012-12-19 21:57:08.625 354 12705.40 -2.92 54797.70 88888.00 2012-12-19 21:57:08.750 354 12705.42 -2.92 54797.75 88888.00 2012-12-19 21:57:08.875 354 12705.35 -2.90 54797.72 88888.00 2012-12-19 21:57:09.000 354 12705.42 -2.90 54797.72 88888.00 2012-12-19 21:57:09.125 354 12705.40 -2.92 54797.72 88888.00 2012-12-19 21:57:09.250 354 12705.35 -2.98 54797.72 88888.00 2012-12-19 21:57:09.375 354 12705.42 -2.98 54797.72 88888.00 2012-12-19 21:57:09.500 354 12705.42 -2.98 54797.72 88888.00 2012-12-19 21:57:09.625 354 12705.50 -2.95 54797.72 88888.00 2012-12-19 21:57:09.750 354 12705.45 -2.95 54797.72 88888.00 2012-12-19 21:57:09.875 354 12705.45 -2.98 54797.72 88888.00 2012-12-19 21:57:10.000 354 12705.48 -2.98 54797.72 88888.00 2012-12-19 21:57:10.125 354 12705.45 -2.98 54797.72 88888.00 2012-12-19 21:57:10.250 354 12705.42 -3.02 54797.75 88888.00 2012-12-19 21:57:10.375 354 12705.50 -3.05 54797.75 88888.00 2012-12-19 21:57:10.500 354 12705.52 -3.05 54797.78 88888.00 2012-12-19 21:57:10.625 354 12705.50 -3.02 54797.78 88888.00 2012-12-19 21:57:10.750 354 12705.48 -3.02 54797.75 88888.00 2012-12-19 21:57:10.875 354 12705.50 -3.05 54797.75 88888.00 2012-12-19 21:57:11.000 354 12705.55 -3.05 54797.75 88888.00 2012-12-19 21:57:11.125 354 12705.55 -3.05 54797.75 88888.00 2012-12-19 21:57:11.250 354 12705.55 -3.12 54797.72 88888.00 2012-12-19 21:57:11.375 354 12705.62 -3.08 54797.75 88888.00 2012-12-19 21:57:11.500 354 12705.65 -3.08 54797.75 88888.00 2012-12-19 21:57:11.625 354 12705.60 -3.12 54797.75 88888.00 2012-12-19 21:57:11.750 354 12705.60 -3.12 54797.75 88888.00 2012-12-19 21:57:11.875 354 12705.62 -3.15 54797.75 88888.00 2012-12-19 21:57:12.000 354 12705.62 -3.15 54797.72 88888.00 2012-12-19 21:57:12.125 354 12705.60 -3.12 54797.72 88888.00 2012-12-19 21:57:12.250 354 12705.55 -3.20 54797.75 88888.00 2012-12-19 21:57:12.375 354 12705.60 -3.17 54797.78 88888.00 2012-12-19 21:57:12.500 354 12705.62 -3.20 54797.78 88888.00 2012-12-19 21:57:12.625 354 12705.67 -3.17 54797.78 88888.00 2012-12-19 21:57:12.750 354 12705.67 -3.12 54797.75 88888.00 2012-12-19 21:57:12.875 354 12705.67 -3.17 54797.75 88888.00 2012-12-19 21:57:13.000 354 12705.70 -3.17 54797.72 88888.00 2012-12-19 21:57:13.125 354 12705.65 -3.17 54797.75 88888.00 2012-12-19 21:57:13.250 354 12705.62 -3.20 54797.72 88888.00 2012-12-19 21:57:13.375 354 12705.65 -3.20 54797.72 88888.00 2012-12-19 21:57:13.500 354 12705.70 -3.25 54797.75 88888.00 2012-12-19 21:57:13.625 354 12705.67 -3.25 54797.72 88888.00 2012-12-19 21:57:13.750 354 12705.58 -3.23 54797.72 88888.00 2012-12-19 21:57:13.875 354 12705.52 -3.25 54797.78 88888.00 2012-12-19 21:57:14.000 354 12705.58 -3.27 54797.75 88888.00 2012-12-19 21:57:14.125 354 12705.55 -3.30 54797.75 88888.00 2012-12-19 21:57:14.250 354 12705.50 -3.35 54797.78 88888.00 2012-12-19 21:57:14.375 354 12705.52 -3.30 54797.72 88888.00 2012-12-19 21:57:14.500 354 12705.55 -3.30 54797.78 88888.00 2012-12-19 21:57:14.625 354 12705.67 -3.30 54797.78 88888.00 2012-12-19 21:57:14.750 354 12705.70 -3.30 54797.75 88888.00 2012-12-19 21:57:14.875 354 12705.65 -3.27 54797.78 88888.00 2012-12-19 21:57:15.000 354 12705.60 -3.30 54797.80 88888.00 2012-12-19 21:57:15.125 354 12705.60 -3.35 54797.80 88888.00 2012-12-19 21:57:15.250 354 12705.60 -3.38 54797.75 88888.00 2012-12-19 21:57:15.375 354 12705.55 -3.40 54797.78 88888.00 2012-12-19 21:57:15.500 354 12705.48 -3.40 54797.80 88888.00 2012-12-19 21:57:15.625 354 12705.60 -3.40 54797.80 88888.00 2012-12-19 21:57:15.750 354 12705.62 -3.40 54797.78 88888.00 2012-12-19 21:57:15.875 354 12705.52 -3.42 54797.78 88888.00 2012-12-19 21:57:16.000 354 12705.52 -3.40 54797.75 88888.00 2012-12-19 21:57:16.125 354 12705.55 -3.40 54797.75 88888.00 2012-12-19 21:57:16.250 354 12705.60 -3.42 54797.75 88888.00 2012-12-19 21:57:16.375 354 12705.62 -3.45 54797.72 88888.00 2012-12-19 21:57:16.500 354 12705.67 -3.48 54797.75 88888.00 2012-12-19 21:57:16.625 354 12705.73 -3.48 54797.75 88888.00 2012-12-19 21:57:16.750 354 12705.70 -3.48 54797.78 88888.00 2012-12-19 21:57:16.875 354 12705.67 -3.50 54797.75 88888.00 2012-12-19 21:57:17.000 354 12705.67 -3.48 54797.75 88888.00 2012-12-19 21:57:17.125 354 12705.73 -3.48 54797.80 88888.00 2012-12-19 21:57:17.250 354 12705.67 -3.52 54797.75 88888.00 2012-12-19 21:57:17.375 354 12705.62 -3.50 54797.72 88888.00 2012-12-19 21:57:17.500 354 12705.62 -3.50 54797.78 88888.00 2012-12-19 21:57:17.625 354 12705.67 -3.50 54797.80 88888.00 2012-12-19 21:57:17.750 354 12705.73 -3.52 54797.80 88888.00 2012-12-19 21:57:17.875 354 12705.70 -3.55 54797.78 88888.00 2012-12-19 21:57:18.000 354 12705.67 -3.55 54797.75 88888.00 2012-12-19 21:57:18.125 354 12705.67 -3.58 54797.78 88888.00 2012-12-19 21:57:18.250 354 12705.62 -3.60 54797.80 88888.00 2012-12-19 21:57:18.375 354 12705.67 -3.60 54797.80 88888.00 2012-12-19 21:57:18.500 354 12705.75 -3.58 54797.78 88888.00 2012-12-19 21:57:18.625 354 12705.73 -3.60 54797.82 88888.00 2012-12-19 21:57:18.750 354 12705.73 -3.58 54797.82 88888.00 2012-12-19 21:57:18.875 354 12705.77 -3.58 54797.80 88888.00 2012-12-19 21:57:19.000 354 12705.73 -3.60 54797.78 88888.00 2012-12-19 21:57:19.125 354 12705.70 -3.60 54797.80 88888.00 2012-12-19 21:57:19.250 354 12705.75 -3.60 54797.82 88888.00 2012-12-19 21:57:19.375 354 12705.75 -3.60 54797.80 88888.00 2012-12-19 21:57:19.500 354 12705.77 -3.62 54797.80 88888.00 2012-12-19 21:57:19.625 354 12705.75 -3.62 54797.82 88888.00 2012-12-19 21:57:19.750 354 12705.75 -3.62 54797.78 88888.00 2012-12-19 21:57:19.875 354 12705.70 -3.62 54797.78 88888.00 2012-12-19 21:57:20.000 354 12705.70 -3.67 54797.78 88888.00 2012-12-19 21:57:20.125 354 12705.73 -3.67 54797.80 88888.00 2012-12-19 21:57:20.250 354 12705.75 -3.67 54797.80 88888.00 2012-12-19 21:57:20.375 354 12705.83 -3.67 54797.82 88888.00 2012-12-19 21:57:20.500 354 12705.85 -3.70 54797.78 88888.00 2012-12-19 21:57:20.625 354 12705.85 -3.67 54797.80 88888.00 2012-12-19 21:57:20.750 354 12705.83 -3.70 54797.80 88888.00 2012-12-19 21:57:20.875 354 12705.77 -3.70 54797.80 88888.00 2012-12-19 21:57:21.000 354 12705.80 -3.70 54797.80 88888.00 2012-12-19 21:57:21.125 354 12705.85 -3.70 54797.80 88888.00 2012-12-19 21:57:21.250 354 12705.83 -3.73 54797.80 88888.00 2012-12-19 21:57:21.375 354 12705.80 -3.70 54797.80 88888.00 2012-12-19 21:57:21.500 354 12705.83 -3.73 54797.80 88888.00 2012-12-19 21:57:21.625 354 12705.83 -3.73 54797.80 88888.00 2012-12-19 21:57:21.750 354 12705.80 -3.75 54797.80 88888.00 2012-12-19 21:57:21.875 354 12705.85 -3.77 54797.80 88888.00 2012-12-19 21:57:22.000 354 12705.83 -3.75 54797.80 88888.00 2012-12-19 21:57:22.125 354 12705.85 -3.77 54797.82 88888.00 2012-12-19 21:57:22.250 354 12705.80 -3.77 54797.82 88888.00 2012-12-19 21:57:22.375 354 12705.77 -3.73 54797.82 88888.00 2012-12-19 21:57:22.500 354 12705.80 -3.75 54797.80 88888.00 2012-12-19 21:57:22.625 354 12705.85 -3.77 54797.80 88888.00 2012-12-19 21:57:22.750 354 12705.80 -3.73 54797.80 88888.00 2012-12-19 21:57:22.875 354 12705.77 -3.77 54797.78 88888.00 2012-12-19 21:57:23.000 354 12705.80 -3.80 54797.80 88888.00 2012-12-19 21:57:23.125 354 12705.85 -3.80 54797.82 88888.00 2012-12-19 21:57:23.250 354 12705.85 -3.80 54797.85 88888.00 2012-12-19 21:57:23.375 354 12705.85 -3.80 54797.80 88888.00 2012-12-19 21:57:23.500 354 12705.77 -3.80 54797.82 88888.00 2012-12-19 21:57:23.625 354 12705.85 -3.77 54797.85 88888.00 2012-12-19 21:57:23.750 354 12705.85 -3.75 54797.85 88888.00 2012-12-19 21:57:23.875 354 12705.85 -3.73 54797.88 88888.00 2012-12-19 21:57:24.000 354 12705.83 -3.75 54797.88 88888.00 2012-12-19 21:57:24.125 354 12705.88 -3.75 54797.85 88888.00 2012-12-19 21:57:24.250 354 12705.85 -3.77 54797.85 88888.00 2012-12-19 21:57:24.375 354 12705.83 -3.77 54797.82 88888.00 2012-12-19 21:57:24.500 354 12705.83 -3.75 54797.85 88888.00 2012-12-19 21:57:24.625 354 12705.88 -3.75 54797.85 88888.00 2012-12-19 21:57:24.750 354 12705.95 -3.75 54797.85 88888.00 2012-12-19 21:57:24.875 354 12705.92 -3.77 54797.88 88888.00 2012-12-19 21:57:25.000 354 12705.90 -3.77 54797.80 88888.00 2012-12-19 21:57:25.125 354 12705.85 -3.77 54797.80 88888.00 2012-12-19 21:57:25.250 354 12705.85 -3.77 54797.85 88888.00 2012-12-19 21:57:25.375 354 12705.90 -3.75 54797.88 88888.00 2012-12-19 21:57:25.500 354 12705.90 -3.75 54797.90 88888.00 2012-12-19 21:57:25.625 354 12705.90 -3.77 54797.88 88888.00 2012-12-19 21:57:25.750 354 12705.90 -3.75 54797.85 88888.00 2012-12-19 21:57:25.875 354 12705.90 -3.75 54797.88 88888.00 2012-12-19 21:57:26.000 354 12705.90 -3.75 54797.85 88888.00 2012-12-19 21:57:26.125 354 12705.85 -3.73 54797.90 88888.00 2012-12-19 21:57:26.250 354 12705.83 -3.75 54797.93 88888.00 2012-12-19 21:57:26.375 354 12705.83 -3.73 54797.93 88888.00 2012-12-19 21:57:26.500 354 12705.80 -3.73 54797.88 88888.00 2012-12-19 21:57:26.625 354 12705.80 -3.73 54797.85 88888.00 2012-12-19 21:57:26.750 354 12705.80 -3.70 54797.88 88888.00 2012-12-19 21:57:26.875 354 12705.80 -3.73 54797.85 88888.00 2012-12-19 21:57:27.000 354 12705.83 -3.73 54797.88 88888.00 2012-12-19 21:57:27.125 354 12705.83 -3.73 54797.90 88888.00 2012-12-19 21:57:27.250 354 12705.77 -3.73 54797.93 88888.00 2012-12-19 21:57:27.375 354 12705.83 -3.70 54797.93 88888.00 2012-12-19 21:57:27.500 354 12705.88 -3.70 54797.88 88888.00 2012-12-19 21:57:27.625 354 12705.88 -3.67 54797.88 88888.00 2012-12-19 21:57:27.750 354 12705.85 -3.67 54797.90 88888.00 2012-12-19 21:57:27.875 354 12705.75 -3.70 54797.90 88888.00 2012-12-19 21:57:28.000 354 12705.75 -3.70 54797.90 88888.00 2012-12-19 21:57:28.125 354 12705.83 -3.70 54797.90 88888.00 2012-12-19 21:57:28.250 354 12705.83 -3.70 54797.88 88888.00 2012-12-19 21:57:28.375 354 12705.85 -3.70 54797.85 88888.00 2012-12-19 21:57:28.500 354 12705.88 -3.70 54797.90 88888.00 2012-12-19 21:57:28.625 354 12705.85 -3.67 54797.90 88888.00 2012-12-19 21:57:28.750 354 12705.85 -3.67 54797.90 88888.00 2012-12-19 21:57:28.875 354 12705.88 -3.67 54797.90 88888.00 2012-12-19 21:57:29.000 354 12705.85 -3.67 54797.90 88888.00 2012-12-19 21:57:29.125 354 12705.85 -3.67 54797.93 88888.00 2012-12-19 21:57:29.250 354 12705.80 -3.73 54797.90 88888.00 2012-12-19 21:57:29.375 354 12705.80 -3.70 54797.90 88888.00 2012-12-19 21:57:29.500 354 12705.83 -3.67 54797.93 88888.00 2012-12-19 21:57:29.625 354 12705.80 -3.65 54797.93 88888.00 2012-12-19 21:57:29.750 354 12705.75 -3.62 54797.93 88888.00 2012-12-19 21:57:29.875 354 12705.75 -3.62 54797.90 88888.00 2012-12-19 21:57:30.000 354 12705.75 -3.65 54797.88 88888.00 2012-12-19 21:57:30.125 354 12705.75 -3.65 54797.93 88888.00 2012-12-19 21:57:30.250 354 12705.70 -3.67 54797.90 88888.00 2012-12-19 21:57:30.375 354 12705.65 -3.62 54797.90 88888.00 2012-12-19 21:57:30.500 354 12705.70 -3.62 54797.90 88888.00 2012-12-19 21:57:30.625 354 12705.75 -3.62 54797.88 88888.00 2012-12-19 21:57:30.750 354 12705.73 -3.62 54797.85 88888.00 2012-12-19 21:57:30.875 354 12705.75 -3.65 54797.88 88888.00 2012-12-19 21:57:31.000 354 12705.75 -3.65 54797.90 88888.00 2012-12-19 21:57:31.125 354 12705.75 -3.62 54797.90 88888.00 2012-12-19 21:57:31.250 354 12705.80 -3.65 54797.90 88888.00 2012-12-19 21:57:31.375 354 12705.85 -3.62 54797.90 88888.00 2012-12-19 21:57:31.500 354 12705.75 -3.60 54797.93 88888.00 2012-12-19 21:57:31.625 354 12705.73 -3.60 54797.93 88888.00 2012-12-19 21:57:31.750 354 12705.73 -3.62 54797.90 88888.00 2012-12-19 21:57:31.875 354 12705.73 -3.60 54797.90 88888.00 2012-12-19 21:57:32.000 354 12705.73 -3.55 54797.90 88888.00 2012-12-19 21:57:32.125 354 12705.77 -3.55 54797.95 88888.00 2012-12-19 21:57:32.250 354 12705.80 -3.58 54797.93 88888.00 2012-12-19 21:57:32.375 354 12705.77 -3.55 54797.90 88888.00 2012-12-19 21:57:32.500 354 12705.77 -3.58 54797.90 88888.00 2012-12-19 21:57:32.625 354 12705.80 -3.58 54797.93 88888.00 2012-12-19 21:57:32.750 354 12705.83 -3.58 54797.90 88888.00 2012-12-19 21:57:32.875 354 12705.83 -3.58 54797.93 88888.00 2012-12-19 21:57:33.000 354 12705.83 -3.55 54797.90 88888.00 2012-12-19 21:57:33.125 354 12705.85 -3.52 54797.90 88888.00 2012-12-19 21:57:33.250 354 12705.77 -3.55 54797.90 88888.00 2012-12-19 21:57:33.375 354 12705.80 -3.52 54797.93 88888.00 2012-12-19 21:57:33.500 354 12705.80 -3.55 54797.93 88888.00 2012-12-19 21:57:33.625 354 12705.80 -3.50 54797.93 88888.00 2012-12-19 21:57:33.750 354 12705.80 -3.50 54797.93 88888.00 2012-12-19 21:57:33.875 354 12705.77 -3.48 54797.90 88888.00 2012-12-19 21:57:34.000 354 12705.70 -3.50 54797.93 88888.00 2012-12-19 21:57:34.125 354 12705.65 -3.48 54797.95 88888.00 2012-12-19 21:57:34.250 354 12705.73 -3.48 54797.95 88888.00 2012-12-19 21:57:34.375 354 12705.80 -3.48 54797.95 88888.00 2012-12-19 21:57:34.500 354 12705.77 -3.48 54797.95 88888.00 2012-12-19 21:57:34.625 354 12705.75 -3.48 54797.93 88888.00 2012-12-19 21:57:34.750 354 12705.83 -3.48 54797.93 88888.00 2012-12-19 21:57:34.875 354 12705.88 -3.45 54797.93 88888.00 2012-12-19 21:57:35.000 354 12705.80 -3.45 54797.93 88888.00 2012-12-19 21:57:35.125 354 12705.73 -3.42 54797.95 88888.00 2012-12-19 21:57:35.250 354 12705.70 -3.48 54797.95 88888.00 2012-12-19 21:57:35.375 354 12705.75 -3.40 54797.95 88888.00 2012-12-19 21:57:35.500 354 12705.77 -3.40 54797.95 88888.00 2012-12-19 21:57:35.625 354 12705.75 -3.40 54797.93 88888.00 2012-12-19 21:57:35.750 354 12705.75 -3.40 54797.97 88888.00 2012-12-19 21:57:35.875 354 12705.70 -3.38 54797.95 88888.00 2012-12-19 21:57:36.000 354 12705.67 -3.40 54797.95 88888.00 2012-12-19 21:57:36.125 354 12705.70 -3.42 54797.95 88888.00 2012-12-19 21:57:36.250 354 12705.70 -3.42 54797.95 88888.00 2012-12-19 21:57:36.375 354 12705.73 -3.38 54797.95 88888.00 2012-12-19 21:57:36.500 354 12705.73 -3.40 54797.97 88888.00 2012-12-19 21:57:36.625 354 12705.75 -3.38 54797.97 88888.00 2012-12-19 21:57:36.750 354 12705.75 -3.38 54797.95 88888.00 2012-12-19 21:57:36.875 354 12705.75 -3.35 54797.97 88888.00 2012-12-19 21:57:37.000 354 12705.73 -3.38 54797.95 88888.00 2012-12-19 21:57:37.125 354 12705.73 -3.35 54797.95 88888.00 2012-12-19 21:57:37.250 354 12705.75 -3.35 54797.95 88888.00 2012-12-19 21:57:37.375 354 12705.77 -3.30 54797.97 88888.00 2012-12-19 21:57:37.500 354 12705.75 -3.30 54797.97 88888.00 2012-12-19 21:57:37.625 354 12705.75 -3.33 54797.97 88888.00 2012-12-19 21:57:37.750 354 12705.75 -3.33 54797.97 88888.00 2012-12-19 21:57:37.875 354 12705.77 -3.30 54797.97 88888.00 2012-12-19 21:57:38.000 354 12705.77 -3.30 54798.00 88888.00 2012-12-19 21:57:38.125 354 12705.75 -3.33 54797.97 88888.00 2012-12-19 21:57:38.250 354 12705.77 -3.38 54797.97 88888.00 2012-12-19 21:57:38.375 354 12705.85 -3.33 54797.95 88888.00 2012-12-19 21:57:38.500 354 12705.88 -3.33 54797.95 88888.00 2012-12-19 21:57:38.625 354 12705.85 -3.30 54798.00 88888.00 2012-12-19 21:57:38.750 354 12705.88 -3.30 54798.00 88888.00 2012-12-19 21:57:38.875 354 12705.85 -3.33 54797.97 88888.00 2012-12-19 21:57:39.000 354 12705.80 -3.35 54797.95 88888.00 2012-12-19 21:57:39.125 354 12705.83 -3.35 54797.97 88888.00 2012-12-19 21:57:39.250 354 12705.80 -3.38 54798.00 88888.00 2012-12-19 21:57:39.375 354 12705.75 -3.35 54798.00 88888.00 2012-12-19 21:57:39.500 354 12705.75 -3.33 54797.97 88888.00 2012-12-19 21:57:39.625 354 12705.77 -3.27 54798.00 88888.00 2012-12-19 21:57:39.750 354 12705.75 -3.25 54798.00 88888.00 2012-12-19 21:57:39.875 354 12705.70 -3.30 54798.00 88888.00 2012-12-19 21:57:40.000 354 12705.73 -3.30 54797.97 88888.00 2012-12-19 21:57:40.125 354 12705.77 -3.27 54798.00 88888.00 2012-12-19 21:57:40.250 354 12705.85 -3.27 54797.97 88888.00 2012-12-19 21:57:40.375 354 12705.83 -3.27 54797.97 88888.00 2012-12-19 21:57:40.500 354 12705.80 -3.25 54798.00 88888.00 2012-12-19 21:57:40.625 354 12705.77 -3.25 54798.00 88888.00 2012-12-19 21:57:40.750 354 12705.83 -3.25 54798.03 88888.00 2012-12-19 21:57:40.875 354 12705.85 -3.23 54798.00 88888.00 2012-12-19 21:57:41.000 354 12705.80 -3.25 54798.00 88888.00 2012-12-19 21:57:41.125 354 12705.73 -3.25 54798.03 88888.00 2012-12-19 21:57:41.250 354 12705.65 -3.33 54797.97 88888.00 2012-12-19 21:57:41.375 354 12705.62 -3.33 54797.95 88888.00 2012-12-19 21:57:41.500 354 12705.65 -3.33 54797.93 88888.00 2012-12-19 21:57:41.625 354 12705.73 -3.25 54797.97 88888.00 2012-12-19 21:57:41.750 354 12705.70 -3.25 54797.95 88888.00 2012-12-19 21:57:41.875 354 12705.70 -3.25 54797.95 88888.00 2012-12-19 21:57:42.000 354 12705.70 -3.25 54797.97 88888.00 2012-12-19 21:57:42.125 354 12705.67 -3.25 54798.00 88888.00 2012-12-19 21:57:42.250 354 12705.65 -3.30 54797.97 88888.00 2012-12-19 21:57:42.375 354 12705.58 -3.30 54797.95 88888.00 2012-12-19 21:57:42.500 354 12705.60 -3.30 54797.97 88888.00 2012-12-19 21:57:42.625 354 12705.60 -3.25 54797.97 88888.00 2012-12-19 21:57:42.750 354 12705.60 -3.30 54797.97 88888.00 2012-12-19 21:57:42.875 354 12705.65 -3.27 54798.00 88888.00 2012-12-19 21:57:43.000 354 12705.73 -3.25 54797.95 88888.00 2012-12-19 21:57:43.125 354 12705.70 -3.23 54797.95 88888.00 2012-12-19 21:57:43.250 354 12705.70 -3.30 54797.97 88888.00 2012-12-19 21:57:43.375 354 12705.73 -3.27 54798.00 88888.00 2012-12-19 21:57:43.500 354 12705.73 -3.25 54798.03 88888.00 2012-12-19 21:57:43.625 354 12705.70 -3.27 54798.00 88888.00 2012-12-19 21:57:43.750 354 12705.70 -3.25 54798.00 88888.00 2012-12-19 21:57:43.875 354 12705.77 -3.27 54798.00 88888.00 2012-12-19 21:57:44.000 354 12705.80 -3.23 54797.97 88888.00 2012-12-19 21:57:44.125 354 12705.70 -3.25 54797.97 88888.00 2012-12-19 21:57:44.250 354 12705.67 -3.25 54797.95 88888.00 2012-12-19 21:57:44.375 354 12705.67 -3.25 54798.00 88888.00 2012-12-19 21:57:44.500 354 12705.77 -3.27 54798.03 88888.00 2012-12-19 21:57:44.625 354 12705.80 -3.30 54798.03 88888.00 2012-12-19 21:57:44.750 354 12705.77 -3.25 54798.00 88888.00 2012-12-19 21:57:44.875 354 12705.75 -3.25 54797.97 88888.00 2012-12-19 21:57:45.000 354 12705.77 -3.27 54797.97 88888.00 2012-12-19 21:57:45.125 354 12705.75 -3.27 54798.00 88888.00 2012-12-19 21:57:45.250 354 12705.73 -3.27 54797.97 88888.00 2012-12-19 21:57:45.375 354 12705.75 -3.25 54798.00 88888.00 2012-12-19 21:57:45.500 354 12705.80 -3.23 54798.00 88888.00 2012-12-19 21:57:45.625 354 12705.80 -3.23 54798.00 88888.00 2012-12-19 21:57:45.750 354 12705.73 -3.23 54798.00 88888.00 2012-12-19 21:57:45.875 354 12705.65 -3.23 54798.03 88888.00 2012-12-19 21:57:46.000 354 12705.65 -3.23 54798.03 88888.00 2012-12-19 21:57:46.125 354 12705.73 -3.23 54798.05 88888.00 2012-12-19 21:57:46.250 354 12705.75 -3.25 54798.03 88888.00 2012-12-19 21:57:46.375 354 12705.73 -3.27 54798.00 88888.00 2012-12-19 21:57:46.500 354 12705.73 -3.23 54798.00 88888.00 2012-12-19 21:57:46.625 354 12705.70 -3.23 54798.00 88888.00 2012-12-19 21:57:46.750 354 12705.65 -3.23 54798.00 88888.00 2012-12-19 21:57:46.875 354 12705.77 -3.23 54798.03 88888.00 2012-12-19 21:57:47.000 354 12705.85 -3.23 54798.00 88888.00 2012-12-19 21:57:47.125 354 12705.77 -3.20 54798.03 88888.00 2012-12-19 21:57:47.250 354 12705.73 -3.23 54798.03 88888.00 2012-12-19 21:57:47.375 354 12705.77 -3.25 54798.03 88888.00 2012-12-19 21:57:47.500 354 12705.75 -3.25 54798.05 88888.00 2012-12-19 21:57:47.625 354 12705.70 -3.23 54798.00 88888.00 2012-12-19 21:57:47.750 354 12705.75 -3.23 54798.00 88888.00 2012-12-19 21:57:47.875 354 12705.80 -3.23 54798.00 88888.00 2012-12-19 21:57:48.000 354 12705.73 -3.23 54797.97 88888.00 2012-12-19 21:57:48.125 354 12705.67 -3.25 54798.03 88888.00 2012-12-19 21:57:48.250 354 12705.70 -3.27 54798.00 88888.00 2012-12-19 21:57:48.375 354 12705.77 -3.25 54797.97 88888.00 2012-12-19 21:57:48.500 354 12705.75 -3.25 54797.97 88888.00 2012-12-19 21:57:48.625 354 12705.77 -3.27 54797.95 88888.00 2012-12-19 21:57:48.750 354 12705.75 -3.27 54797.97 88888.00 2012-12-19 21:57:48.875 354 12705.70 -3.27 54798.00 88888.00 2012-12-19 21:57:49.000 354 12705.67 -3.25 54797.97 88888.00 2012-12-19 21:57:49.125 354 12705.75 -3.23 54798.00 88888.00 2012-12-19 21:57:49.250 354 12705.75 -3.27 54798.00 88888.00 2012-12-19 21:57:49.375 354 12705.70 -3.27 54797.97 88888.00 2012-12-19 21:57:49.500 354 12705.70 -3.30 54797.97 88888.00 2012-12-19 21:57:49.625 354 12705.73 -3.27 54797.97 88888.00 2012-12-19 21:57:49.750 354 12705.75 -3.27 54798.03 88888.00 2012-12-19 21:57:49.875 354 12705.83 -3.30 54798.00 88888.00 2012-12-19 21:57:50.000 354 12705.90 -3.27 54797.97 88888.00 2012-12-19 21:57:50.125 354 12705.88 -3.27 54797.97 88888.00 2012-12-19 21:57:50.250 354 12705.88 -3.30 54797.97 88888.00 2012-12-19 21:57:50.375 354 12705.83 -3.27 54797.97 88888.00 2012-12-19 21:57:50.500 354 12705.75 -3.30 54798.00 88888.00 2012-12-19 21:57:50.625 354 12705.77 -3.33 54798.00 88888.00 2012-12-19 21:57:50.750 354 12705.80 -3.35 54797.97 88888.00 2012-12-19 21:57:50.875 354 12705.85 -3.33 54798.00 88888.00 2012-12-19 21:57:51.000 354 12705.83 -3.33 54798.03 88888.00 2012-12-19 21:57:51.125 354 12705.85 -3.33 54798.05 88888.00 2012-12-19 21:57:51.250 354 12705.80 -3.35 54798.05 88888.00 2012-12-19 21:57:51.375 354 12705.83 -3.30 54798.03 88888.00 2012-12-19 21:57:51.500 354 12705.85 -3.30 54798.03 88888.00 2012-12-19 21:57:51.625 354 12705.88 -3.33 54798.03 88888.00 2012-12-19 21:57:51.750 354 12705.83 -3.33 54798.03 88888.00 2012-12-19 21:57:51.875 354 12705.80 -3.35 54798.03 88888.00 2012-12-19 21:57:52.000 354 12705.83 -3.35 54798.00 88888.00 2012-12-19 21:57:52.125 354 12705.80 -3.38 54797.97 88888.00 2012-12-19 21:57:52.250 354 12705.85 -3.42 54798.00 88888.00 2012-12-19 21:57:52.375 354 12705.90 -3.42 54798.03 88888.00 2012-12-19 21:57:52.500 354 12705.85 -3.40 54798.03 88888.00 2012-12-19 21:57:52.625 354 12705.88 -3.40 54798.03 88888.00 2012-12-19 21:57:52.750 354 12705.85 -3.40 54797.97 88888.00 2012-12-19 21:57:52.875 354 12705.85 -3.42 54798.03 88888.00 2012-12-19 21:57:53.000 354 12705.85 -3.45 54798.00 88888.00 2012-12-19 21:57:53.125 354 12705.85 -3.42 54798.03 88888.00 2012-12-19 21:57:53.250 354 12705.83 -3.45 54798.03 88888.00 2012-12-19 21:57:53.375 354 12705.88 -3.42 54798.00 88888.00 2012-12-19 21:57:53.500 354 12705.88 -3.45 54798.00 88888.00 2012-12-19 21:57:53.625 354 12705.83 -3.40 54798.00 88888.00 2012-12-19 21:57:53.750 354 12705.77 -3.45 54798.03 88888.00 2012-12-19 21:57:53.875 354 12705.85 -3.45 54798.03 88888.00 2012-12-19 21:57:54.000 354 12705.92 -3.45 54798.00 88888.00 2012-12-19 21:57:54.125 354 12705.92 -3.48 54798.00 88888.00 2012-12-19 21:57:54.250 354 12705.98 -3.50 54798.00 88888.00 2012-12-19 21:57:54.375 354 12706.00 -3.52 54797.97 88888.00 2012-12-19 21:57:54.500 354 12705.98 -3.52 54798.00 88888.00 2012-12-19 21:57:54.625 354 12705.95 -3.52 54797.97 88888.00 2012-12-19 21:57:54.750 354 12705.95 -3.52 54797.97 88888.00 2012-12-19 21:57:54.875 354 12705.95 -3.55 54798.00 88888.00 2012-12-19 21:57:55.000 354 12705.98 -3.55 54797.97 88888.00 2012-12-19 21:57:55.125 354 12706.00 -3.52 54798.00 88888.00 2012-12-19 21:57:55.250 354 12706.02 -3.58 54798.00 88888.00 2012-12-19 21:57:55.375 354 12705.98 -3.60 54797.97 88888.00 2012-12-19 21:57:55.500 354 12705.95 -3.60 54797.97 88888.00 2012-12-19 21:57:55.625 354 12705.98 -3.58 54798.00 88888.00 2012-12-19 21:57:55.750 354 12706.05 -3.58 54798.00 88888.00 2012-12-19 21:57:55.875 354 12706.05 -3.52 54798.03 88888.00 2012-12-19 21:57:56.000 354 12705.98 -3.55 54798.00 88888.00 2012-12-19 21:57:56.125 354 12705.90 -3.58 54798.03 88888.00 2012-12-19 21:57:56.250 354 12705.90 -3.62 54798.00 88888.00 2012-12-19 21:57:56.375 354 12705.98 -3.55 54798.03 88888.00 2012-12-19 21:57:56.500 354 12706.00 -3.60 54798.03 88888.00 2012-12-19 21:57:56.625 354 12706.02 -3.65 54798.00 88888.00 2012-12-19 21:57:56.750 354 12705.98 -3.65 54798.03 88888.00 2012-12-19 21:57:56.875 354 12705.95 -3.62 54798.03 88888.00 2012-12-19 21:57:57.000 354 12705.98 -3.62 54798.00 88888.00 2012-12-19 21:57:57.125 354 12705.98 -3.65 54797.97 88888.00 2012-12-19 21:57:57.250 354 12705.92 -3.67 54798.00 88888.00 2012-12-19 21:57:57.375 354 12706.00 -3.62 54798.03 88888.00 2012-12-19 21:57:57.500 354 12705.98 -3.67 54798.05 88888.00 2012-12-19 21:57:57.625 354 12706.00 -3.67 54798.05 88888.00 2012-12-19 21:57:57.750 354 12706.00 -3.70 54798.03 88888.00 2012-12-19 21:57:57.875 354 12705.98 -3.70 54798.03 88888.00 2012-12-19 21:57:58.000 354 12706.02 -3.73 54798.00 88888.00 2012-12-19 21:57:58.125 354 12706.05 -3.75 54798.00 88888.00 2012-12-19 21:57:58.250 354 12706.02 -3.77 54798.03 88888.00 2012-12-19 21:57:58.375 354 12706.00 -3.75 54798.03 88888.00 2012-12-19 21:57:58.500 354 12706.00 -3.73 54798.05 88888.00 2012-12-19 21:57:58.625 354 12706.02 -3.75 54798.03 88888.00 2012-12-19 21:57:58.750 354 12706.05 -3.75 54798.05 88888.00 2012-12-19 21:57:58.875 354 12706.10 -3.75 54798.05 88888.00 2012-12-19 21:57:59.000 354 12706.12 -3.80 54798.03 88888.00 2012-12-19 21:57:59.125 354 12706.15 -3.77 54798.07 88888.00 2012-12-19 21:57:59.250 354 12706.12 -3.88 54798.07 88888.00 2012-12-19 21:57:59.375 354 12706.08 -3.83 54798.05 88888.00 2012-12-19 21:57:59.500 354 12706.02 -3.83 54798.05 88888.00 2012-12-19 21:57:59.625 354 12706.02 -3.85 54798.10 88888.00 2012-12-19 21:57:59.750 354 12706.08 -3.85 54798.10 88888.00 2012-12-19 21:57:59.875 354 12706.05 -3.85 54798.10 88888.00 2012-12-19 21:58:00.000 354 12706.02 -3.85 54798.07 88888.00 2012-12-19 21:58:00.125 354 12706.05 -3.85 54798.10 88888.00 2012-12-19 21:58:00.250 354 12706.08 -3.85 54798.10 88888.00 2012-12-19 21:58:00.375 354 12706.05 -3.88 54798.05 88888.00 2012-12-19 21:58:00.500 354 12706.08 -3.88 54798.05 88888.00 2012-12-19 21:58:00.625 354 12706.10 -3.88 54798.10 88888.00 2012-12-19 21:58:00.750 354 12706.05 -3.90 54798.10 88888.00 2012-12-19 21:58:00.875 354 12705.98 -3.92 54798.07 88888.00 2012-12-19 21:58:01.000 354 12705.98 -3.92 54798.05 88888.00 2012-12-19 21:58:01.125 354 12706.00 -3.95 54798.05 88888.00 2012-12-19 21:58:01.250 354 12706.00 -3.92 54798.07 88888.00 2012-12-19 21:58:01.375 354 12706.02 -3.92 54798.07 88888.00 2012-12-19 21:58:01.500 354 12706.10 -3.95 54798.07 88888.00 2012-12-19 21:58:01.625 354 12706.15 -3.98 54798.05 88888.00 2012-12-19 21:58:01.750 354 12706.08 -3.92 54798.07 88888.00 2012-12-19 21:58:01.875 354 12705.98 -3.95 54798.07 88888.00 2012-12-19 21:58:02.000 354 12705.95 -3.98 54798.05 88888.00 2012-12-19 21:58:02.125 354 12706.00 -4.00 54798.07 88888.00 2012-12-19 21:58:02.250 354 12705.90 -4.00 54798.10 88888.00 2012-12-19 21:58:02.375 354 12705.85 -3.98 54798.10 88888.00 2012-12-19 21:58:02.500 354 12705.90 -4.00 54798.10 88888.00 2012-12-19 21:58:02.625 354 12705.95 -4.00 54798.10 88888.00 2012-12-19 21:58:02.750 354 12705.90 -4.00 54798.10 88888.00 2012-12-19 21:58:02.875 354 12705.85 -4.00 54798.10 88888.00 2012-12-19 21:58:03.000 354 12705.90 -4.03 54798.07 88888.00 2012-12-19 21:58:03.125 354 12705.95 -4.03 54798.12 88888.00 2012-12-19 21:58:03.250 354 12705.92 -4.03 54798.07 88888.00 2012-12-19 21:58:03.375 354 12705.90 -4.00 54798.10 88888.00 2012-12-19 21:58:03.500 354 12705.90 -4.03 54798.07 88888.00 2012-12-19 21:58:03.625 354 12705.92 -4.05 54798.12 88888.00 2012-12-19 21:58:03.750 354 12705.90 -4.03 54798.10 88888.00 2012-12-19 21:58:03.875 354 12705.90 -4.03 54798.10 88888.00 2012-12-19 21:58:04.000 354 12705.90 -4.05 54798.07 88888.00 2012-12-19 21:58:04.125 354 12705.90 -4.08 54798.10 88888.00 2012-12-19 21:58:04.250 354 12705.92 -4.08 54798.10 88888.00 2012-12-19 21:58:04.375 354 12705.92 -4.10 54798.12 88888.00 2012-12-19 21:58:04.500 354 12705.88 -4.08 54798.12 88888.00 2012-12-19 21:58:04.625 354 12705.88 -4.08 54798.15 88888.00 2012-12-19 21:58:04.750 354 12705.88 -4.10 54798.15 88888.00 2012-12-19 21:58:04.875 354 12705.80 -4.15 54798.12 88888.00 2012-12-19 21:58:05.000 354 12705.85 -4.12 54798.15 88888.00 2012-12-19 21:58:05.125 354 12705.90 -4.12 54798.18 88888.00 2012-12-19 21:58:05.250 354 12705.85 -4.12 54798.15 88888.00 2012-12-19 21:58:05.375 354 12705.83 -4.10 54798.15 88888.00 2012-12-19 21:58:05.500 354 12705.75 -4.12 54798.15 88888.00 2012-12-19 21:58:05.625 354 12705.73 -4.12 54798.15 88888.00 2012-12-19 21:58:05.750 354 12705.65 -4.15 54798.18 88888.00 2012-12-19 21:58:05.875 354 12705.73 -4.15 54798.18 88888.00 2012-12-19 21:58:06.000 354 12705.73 -4.15 54798.18 88888.00 2012-12-19 21:58:06.125 354 12705.70 -4.15 54798.18 88888.00 2012-12-19 21:58:06.250 354 12705.67 -4.17 54798.15 88888.00 2012-12-19 21:58:06.375 354 12705.70 -4.17 54798.12 88888.00 2012-12-19 21:58:06.500 354 12705.73 -4.15 54798.15 88888.00 2012-12-19 21:58:06.625 354 12705.65 -4.15 54798.18 88888.00 2012-12-19 21:58:06.750 354 12705.60 -4.15 54798.20 88888.00 2012-12-19 21:58:06.875 354 12705.65 -4.12 54798.20 88888.00 2012-12-19 21:58:07.000 354 12705.67 -4.12 54798.15 88888.00 2012-12-19 21:58:07.125 354 12705.67 -4.12 54798.18 88888.00 2012-12-19 21:58:07.250 354 12705.62 -4.17 54798.20 88888.00 2012-12-19 21:58:07.375 354 12705.70 -4.12 54798.20 88888.00 2012-12-19 21:58:07.500 354 12705.73 -4.15 54798.20 88888.00 2012-12-19 21:58:07.625 354 12705.67 -4.17 54798.18 88888.00 2012-12-19 21:58:07.750 354 12705.62 -4.15 54798.22 88888.00 2012-12-19 21:58:07.875 354 12705.60 -4.15 54798.20 88888.00 2012-12-19 21:58:08.000 354 12705.55 -4.17 54798.22 88888.00 2012-12-19 21:58:08.125 354 12705.55 -4.17 54798.22 88888.00 2012-12-19 21:58:08.250 354 12705.50 -4.20 54798.22 88888.00 2012-12-19 21:58:08.375 354 12705.55 -4.15 54798.22 88888.00 2012-12-19 21:58:08.500 354 12705.50 -4.15 54798.22 88888.00 2012-12-19 21:58:08.625 354 12705.55 -4.15 54798.18 88888.00 2012-12-19 21:58:08.750 354 12705.50 -4.15 54798.15 88888.00 2012-12-19 21:58:08.875 354 12705.50 -4.17 54798.20 88888.00 2012-12-19 21:58:09.000 354 12705.48 -4.15 54798.20 88888.00 2012-12-19 21:58:09.125 354 12705.55 -4.17 54798.20 88888.00 2012-12-19 21:58:09.250 354 12705.55 -4.22 54798.22 88888.00 2012-12-19 21:58:09.375 354 12705.52 -4.20 54798.22 88888.00 2012-12-19 21:58:09.500 354 12705.42 -4.20 54798.20 88888.00 2012-12-19 21:58:09.625 354 12705.35 -4.17 54798.20 88888.00 2012-12-19 21:58:09.750 354 12705.33 -4.15 54798.25 88888.00 2012-12-19 21:58:09.875 354 12705.38 -4.12 54798.25 88888.00 2012-12-19 21:58:10.000 354 12705.38 -4.12 54798.20 88888.00 2012-12-19 21:58:10.125 354 12705.40 -4.15 54798.22 88888.00 2012-12-19 21:58:10.250 354 12705.42 -4.17 54798.25 88888.00 2012-12-19 21:58:10.375 354 12705.45 -4.17 54798.25 88888.00 2012-12-19 21:58:10.500 354 12705.48 -4.15 54798.30 88888.00 2012-12-19 21:58:10.625 354 12705.45 -4.15 54798.28 88888.00 2012-12-19 21:58:10.750 354 12705.40 -4.17 54798.25 88888.00 2012-12-19 21:58:10.875 354 12705.38 -4.20 54798.28 88888.00 2012-12-19 21:58:11.000 354 12705.38 -4.20 54798.28 88888.00 2012-12-19 21:58:11.125 354 12705.40 -4.17 54798.25 88888.00 2012-12-19 21:58:11.250 354 12705.33 -4.17 54798.28 88888.00 2012-12-19 21:58:11.375 354 12705.27 -4.15 54798.25 88888.00 2012-12-19 21:58:11.500 354 12705.25 -4.15 54798.28 88888.00 2012-12-19 21:58:11.625 354 12705.30 -4.15 54798.30 88888.00 2012-12-19 21:58:11.750 354 12705.25 -4.12 54798.28 88888.00 2012-12-19 21:58:11.875 354 12705.25 -4.15 54798.28 88888.00 2012-12-19 21:58:12.000 354 12705.23 -4.17 54798.28 88888.00 2012-12-19 21:58:12.125 354 12705.20 -4.15 54798.28 88888.00 2012-12-19 21:58:12.250 354 12705.23 -4.15 54798.30 88888.00 2012-12-19 21:58:12.375 354 12705.27 -4.10 54798.30 88888.00 2012-12-19 21:58:12.500 354 12705.25 -4.10 54798.28 88888.00 2012-12-19 21:58:12.625 354 12705.17 -4.10 54798.30 88888.00 2012-12-19 21:58:12.750 354 12705.15 -4.12 54798.30 88888.00 2012-12-19 21:58:12.875 354 12705.12 -4.12 54798.32 88888.00 2012-12-19 21:58:13.000 354 12705.20 -4.15 54798.28 88888.00 2012-12-19 21:58:13.125 354 12705.20 -4.15 54798.28 88888.00 2012-12-19 21:58:13.250 354 12705.10 -4.17 54798.30 88888.00 2012-12-19 21:58:13.375 354 12705.12 -4.15 54798.28 88888.00 2012-12-19 21:58:13.500 354 12705.10 -4.15 54798.30 88888.00 2012-12-19 21:58:13.625 354 12705.10 -4.15 54798.30 88888.00 2012-12-19 21:58:13.750 354 12705.10 -4.12 54798.32 88888.00 2012-12-19 21:58:13.875 354 12705.10 -4.12 54798.30 88888.00 2012-12-19 21:58:14.000 354 12705.15 -4.12 54798.30 88888.00 2012-12-19 21:58:14.125 354 12705.17 -4.10 54798.32 88888.00 2012-12-19 21:58:14.250 354 12705.12 -4.15 54798.32 88888.00 2012-12-19 21:58:14.375 354 12705.10 -4.10 54798.32 88888.00 2012-12-19 21:58:14.500 354 12705.05 -4.10 54798.32 88888.00 2012-12-19 21:58:14.625 354 12705.02 -4.12 54798.30 88888.00 2012-12-19 21:58:14.750 354 12705.08 -4.10 54798.30 88888.00 2012-12-19 21:58:14.875 354 12705.05 -4.08 54798.30 88888.00 2012-12-19 21:58:15.000 354 12705.05 -4.10 54798.30 88888.00 2012-12-19 21:58:15.125 354 12705.08 -4.10 54798.32 88888.00 2012-12-19 21:58:15.250 354 12705.00 -4.15 54798.32 88888.00 2012-12-19 21:58:15.375 354 12704.92 -4.10 54798.35 88888.00 2012-12-19 21:58:15.500 354 12704.90 -4.12 54798.30 88888.00 2012-12-19 21:58:15.625 354 12704.95 -4.10 54798.32 88888.00 2012-12-19 21:58:15.750 354 12704.98 -4.05 54798.30 88888.00 2012-12-19 21:58:15.875 354 12705.00 -4.05 54798.32 88888.00 2012-12-19 21:58:16.000 354 12705.00 -4.05 54798.30 88888.00 2012-12-19 21:58:16.125 354 12705.02 -4.08 54798.30 88888.00 2012-12-19 21:58:16.250 354 12705.02 -4.08 54798.32 88888.00 2012-12-19 21:58:16.375 354 12705.00 -4.05 54798.28 88888.00 2012-12-19 21:58:16.500 354 12704.92 -4.05 54798.30 88888.00 2012-12-19 21:58:16.625 354 12704.92 -4.05 54798.30 88888.00 2012-12-19 21:58:16.750 354 12704.98 -4.08 54798.30 88888.00 2012-12-19 21:58:16.875 354 12704.98 -4.05 54798.30 88888.00 2012-12-19 21:58:17.000 354 12704.90 -4.03 54798.30 88888.00 2012-12-19 21:58:17.125 354 12704.90 -4.00 54798.35 88888.00 2012-12-19 21:58:17.250 354 12704.98 -4.08 54798.35 88888.00 2012-12-19 21:58:17.375 354 12705.05 -4.05 54798.35 88888.00 2012-12-19 21:58:17.500 354 12705.00 -4.05 54798.35 88888.00 2012-12-19 21:58:17.625 354 12705.02 -4.03 54798.35 88888.00 2012-12-19 21:58:17.750 354 12705.02 -4.03 54798.35 88888.00 2012-12-19 21:58:17.875 354 12705.02 -4.03 54798.35 88888.00 2012-12-19 21:58:18.000 354 12704.95 -4.05 54798.32 88888.00 2012-12-19 21:58:18.125 354 12704.90 -4.05 54798.35 88888.00 2012-12-19 21:58:18.250 354 12704.85 -4.08 54798.38 88888.00 2012-12-19 21:58:18.375 354 12704.90 -4.03 54798.35 88888.00 2012-12-19 21:58:18.500 354 12704.88 -4.05 54798.35 88888.00 2012-12-19 21:58:18.625 354 12704.92 -4.05 54798.35 88888.00 2012-12-19 21:58:18.750 354 12704.92 -4.05 54798.38 88888.00 2012-12-19 21:58:18.875 354 12704.90 -4.05 54798.32 88888.00 2012-12-19 21:58:19.000 354 12704.88 -4.05 54798.32 88888.00 2012-12-19 21:58:19.125 354 12704.88 -4.05 54798.32 88888.00 2012-12-19 21:58:19.250 354 12704.85 -4.08 54798.35 88888.00 2012-12-19 21:58:19.375 354 12704.88 -4.03 54798.38 88888.00 2012-12-19 21:58:19.500 354 12704.90 -4.03 54798.38 88888.00 2012-12-19 21:58:19.625 354 12704.88 -4.08 54798.32 88888.00 2012-12-19 21:58:19.750 354 12704.92 -4.08 54798.35 88888.00 2012-12-19 21:58:19.875 354 12704.90 -4.05 54798.35 88888.00 2012-12-19 21:58:20.000 354 12704.90 -4.05 54798.35 88888.00 2012-12-19 21:58:20.125 354 12704.95 -4.05 54798.35 88888.00 2012-12-19 21:58:20.250 354 12704.98 -4.10 54798.38 88888.00 2012-12-19 21:58:20.375 354 12704.90 -4.10 54798.38 88888.00 2012-12-19 21:58:20.500 354 12704.83 -4.08 54798.38 88888.00 2012-12-19 21:58:20.625 354 12704.80 -4.05 54798.38 88888.00 2012-12-19 21:58:20.750 354 12704.83 -4.08 54798.35 88888.00 2012-12-19 21:58:20.875 354 12704.88 -4.05 54798.38 88888.00 2012-12-19 21:58:21.000 354 12704.92 -4.08 54798.38 88888.00 2012-12-19 21:58:21.125 354 12704.92 -4.08 54798.38 88888.00 2012-12-19 21:58:21.250 354 12704.90 -4.10 54798.35 88888.00 2012-12-19 21:58:21.375 354 12704.85 -4.08 54798.35 88888.00 2012-12-19 21:58:21.500 354 12704.88 -4.08 54798.35 88888.00 2012-12-19 21:58:21.625 354 12704.90 -4.08 54798.38 88888.00 2012-12-19 21:58:21.750 354 12704.90 -4.08 54798.38 88888.00 2012-12-19 21:58:21.875 354 12704.88 -4.10 54798.38 88888.00 2012-12-19 21:58:22.000 354 12704.92 -4.10 54798.35 88888.00 2012-12-19 21:58:22.125 354 12704.88 -4.10 54798.35 88888.00 2012-12-19 21:58:22.250 354 12704.88 -4.15 54798.32 88888.00 2012-12-19 21:58:22.375 354 12704.95 -4.10 54798.40 88888.00 2012-12-19 21:58:22.500 354 12704.92 -4.08 54798.40 88888.00 2012-12-19 21:58:22.625 354 12704.90 -4.10 54798.40 88888.00 2012-12-19 21:58:22.750 354 12704.90 -4.10 54798.40 88888.00 2012-12-19 21:58:22.875 354 12704.90 -4.12 54798.40 88888.00 2012-12-19 21:58:23.000 354 12704.88 -4.12 54798.35 88888.00 2012-12-19 21:58:23.125 354 12704.85 -4.12 54798.38 88888.00 2012-12-19 21:58:23.250 354 12704.88 -4.12 54798.40 88888.00 2012-12-19 21:58:23.375 354 12704.95 -4.12 54798.40 88888.00 2012-12-19 21:58:23.500 354 12704.90 -4.15 54798.38 88888.00 2012-12-19 21:58:23.625 354 12704.90 -4.15 54798.38 88888.00 2012-12-19 21:58:23.750 354 12704.95 -4.15 54798.35 88888.00 2012-12-19 21:58:23.875 354 12704.95 -4.12 54798.38 88888.00 2012-12-19 21:58:24.000 354 12704.88 -4.12 54798.38 88888.00 2012-12-19 21:58:24.125 354 12704.75 -4.15 54798.38 88888.00 2012-12-19 21:58:24.250 354 12704.80 -4.17 54798.35 88888.00 2012-12-19 21:58:24.375 354 12704.90 -4.15 54798.38 88888.00 2012-12-19 21:58:24.500 354 12704.85 -4.15 54798.38 88888.00 2012-12-19 21:58:24.625 354 12704.80 -4.17 54798.38 88888.00 2012-12-19 21:58:24.750 354 12704.83 -4.20 54798.40 88888.00 2012-12-19 21:58:24.875 354 12704.83 -4.20 54798.38 88888.00 2012-12-19 21:58:25.000 354 12704.88 -4.22 54798.32 88888.00 2012-12-19 21:58:25.125 354 12704.90 -4.20 54798.35 88888.00 2012-12-19 21:58:25.250 354 12704.90 -4.22 54798.40 88888.00 2012-12-19 21:58:25.375 354 12704.90 -4.22 54798.35 88888.00 2012-12-19 21:58:25.500 354 12704.92 -4.22 54798.38 88888.00 2012-12-19 21:58:25.625 354 12704.95 -4.22 54798.35 88888.00 2012-12-19 21:58:25.750 354 12704.92 -4.22 54798.38 88888.00 2012-12-19 21:58:25.875 354 12704.88 -4.22 54798.38 88888.00 2012-12-19 21:58:26.000 354 12704.80 -4.25 54798.38 88888.00 2012-12-19 21:58:26.125 354 12704.80 -4.22 54798.38 88888.00 2012-12-19 21:58:26.250 354 12704.85 -4.28 54798.40 88888.00 2012-12-19 21:58:26.375 354 12704.90 -4.25 54798.38 88888.00 2012-12-19 21:58:26.500 354 12704.90 -4.28 54798.38 88888.00 2012-12-19 21:58:26.625 354 12704.95 -4.33 54798.35 88888.00 2012-12-19 21:58:26.750 354 12704.98 -4.33 54798.38 88888.00 2012-12-19 21:58:26.875 354 12704.95 -4.30 54798.40 88888.00 2012-12-19 21:58:27.000 354 12704.92 -4.30 54798.38 88888.00 2012-12-19 21:58:27.125 354 12704.95 -4.30 54798.38 88888.00 2012-12-19 21:58:27.250 354 12704.92 -4.33 54798.38 88888.00 2012-12-19 21:58:27.375 354 12704.90 -4.33 54798.38 88888.00 2012-12-19 21:58:27.500 354 12704.88 -4.38 54798.38 88888.00 2012-12-19 21:58:27.625 354 12704.85 -4.35 54798.35 88888.00 2012-12-19 21:58:27.750 354 12704.92 -4.35 54798.40 88888.00 2012-12-19 21:58:27.875 354 12704.92 -4.35 54798.35 88888.00 2012-12-19 21:58:28.000 354 12704.95 -4.38 54798.35 88888.00 2012-12-19 21:58:28.125 354 12704.92 -4.38 54798.38 88888.00 2012-12-19 21:58:28.250 354 12704.88 -4.38 54798.38 88888.00 2012-12-19 21:58:28.375 354 12704.92 -4.38 54798.40 88888.00 2012-12-19 21:58:28.500 354 12704.98 -4.38 54798.38 88888.00 2012-12-19 21:58:28.625 354 12704.95 -4.38 54798.38 88888.00 2012-12-19 21:58:28.750 354 12704.92 -4.40 54798.38 88888.00 2012-12-19 21:58:28.875 354 12704.90 -4.42 54798.40 88888.00 2012-12-19 21:58:29.000 354 12704.92 -4.45 54798.38 88888.00 2012-12-19 21:58:29.125 354 12704.88 -4.45 54798.38 88888.00 2012-12-19 21:58:29.250 354 12704.85 -4.47 54798.40 88888.00 2012-12-19 21:58:29.375 354 12704.90 -4.45 54798.40 88888.00 2012-12-19 21:58:29.500 354 12704.92 -4.45 54798.38 88888.00 2012-12-19 21:58:29.625 354 12704.92 -4.45 54798.40 88888.00 2012-12-19 21:58:29.750 354 12704.95 -4.47 54798.40 88888.00 2012-12-19 21:58:29.875 354 12705.02 -4.50 54798.40 88888.00 2012-12-19 21:58:30.000 354 12705.05 -4.50 54798.38 88888.00 2012-12-19 21:58:30.125 354 12705.05 -4.53 54798.38 88888.00 2012-12-19 21:58:30.250 354 12705.02 -4.55 54798.40 88888.00 2012-12-19 21:58:30.375 354 12704.98 -4.55 54798.35 88888.00 2012-12-19 21:58:30.500 354 12704.92 -4.53 54798.43 88888.00 2012-12-19 21:58:30.625 354 12704.90 -4.53 54798.35 88888.00 2012-12-19 21:58:30.750 354 12704.90 -4.55 54798.38 88888.00 2012-12-19 21:58:30.875 354 12704.95 -4.58 54798.38 88888.00 2012-12-19 21:58:31.000 354 12705.00 -4.58 54798.40 88888.00 2012-12-19 21:58:31.125 354 12705.02 -4.58 54798.40 88888.00 2012-12-19 21:58:31.250 354 12705.00 -4.62 54798.40 88888.00 2012-12-19 21:58:31.375 354 12704.90 -4.60 54798.38 88888.00 2012-12-19 21:58:31.500 354 12704.92 -4.62 54798.40 88888.00 2012-12-19 21:58:31.625 354 12704.95 -4.67 54798.40 88888.00 2012-12-19 21:58:31.750 354 12705.02 -4.67 54798.40 88888.00 2012-12-19 21:58:31.875 354 12705.02 -4.65 54798.38 88888.00 2012-12-19 21:58:32.000 354 12705.05 -4.67 54798.35 88888.00 2012-12-19 21:58:32.125 354 12705.05 -4.67 54798.40 88888.00 2012-12-19 21:58:32.250 354 12705.02 -4.67 54798.40 88888.00 2012-12-19 21:58:32.375 354 12705.08 -4.70 54798.40 88888.00 2012-12-19 21:58:32.500 354 12705.05 -4.72 54798.38 88888.00 2012-12-19 21:58:32.625 354 12705.05 -4.72 54798.40 88888.00 2012-12-19 21:58:32.750 354 12705.00 -4.72 54798.43 88888.00 2012-12-19 21:58:32.875 354 12705.00 -4.75 54798.45 88888.00 2012-12-19 21:58:33.000 354 12705.00 -4.75 54798.43 88888.00 2012-12-19 21:58:33.125 354 12704.95 -4.78 54798.43 88888.00 2012-12-19 21:58:33.250 354 12704.90 -4.78 54798.38 88888.00 2012-12-19 21:58:33.375 354 12704.98 -4.80 54798.40 88888.00 2012-12-19 21:58:33.500 354 12705.02 -4.83 54798.38 88888.00 2012-12-19 21:58:33.625 354 12705.05 -4.80 54798.38 88888.00 2012-12-19 21:58:33.750 354 12705.00 -4.80 54798.38 88888.00 2012-12-19 21:58:33.875 354 12704.98 -4.80 54798.38 88888.00 2012-12-19 21:58:34.000 354 12705.02 -4.80 54798.35 88888.00 2012-12-19 21:58:34.125 354 12704.98 -4.85 54798.40 88888.00 2012-12-19 21:58:34.250 354 12704.92 -4.88 54798.40 88888.00 2012-12-19 21:58:34.375 354 12704.92 -4.83 54798.43 88888.00 2012-12-19 21:58:34.500 354 12704.95 -4.83 54798.40 88888.00 2012-12-19 21:58:34.625 354 12704.92 -4.85 54798.40 88888.00 2012-12-19 21:58:34.750 354 12704.92 -4.88 54798.40 88888.00 2012-12-19 21:58:34.875 354 12704.95 -4.88 54798.43 88888.00 2012-12-19 21:58:35.000 354 12704.98 -4.88 54798.45 88888.00 2012-12-19 21:58:35.125 354 12705.00 -4.88 54798.45 88888.00 2012-12-19 21:58:35.250 354 12705.00 -4.90 54798.40 88888.00 2012-12-19 21:58:35.375 354 12704.98 -4.92 54798.40 88888.00 2012-12-19 21:58:35.500 354 12704.95 -4.95 54798.38 88888.00 2012-12-19 21:58:35.625 354 12704.98 -4.92 54798.38 88888.00 2012-12-19 21:58:35.750 354 12704.98 -4.92 54798.45 88888.00 2012-12-19 21:58:35.875 354 12705.00 -4.92 54798.45 88888.00 2012-12-19 21:58:36.000 354 12705.00 -4.92 54798.40 88888.00 2012-12-19 21:58:36.125 354 12705.00 -4.92 54798.40 88888.00 2012-12-19 21:58:36.250 354 12704.98 -4.95 54798.40 88888.00 2012-12-19 21:58:36.375 354 12704.98 -4.97 54798.43 88888.00 2012-12-19 21:58:36.500 354 12705.02 -4.95 54798.38 88888.00 2012-12-19 21:58:36.625 354 12705.02 -5.00 54798.43 88888.00 2012-12-19 21:58:36.750 354 12705.05 -5.00 54798.43 88888.00 2012-12-19 21:58:36.875 354 12705.00 -5.03 54798.40 88888.00 2012-12-19 21:58:37.000 354 12705.02 -5.05 54798.38 88888.00 2012-12-19 21:58:37.125 354 12705.00 -5.00 54798.40 88888.00 2012-12-19 21:58:37.250 354 12704.98 -5.03 54798.45 88888.00 2012-12-19 21:58:37.375 354 12705.05 -5.00 54798.45 88888.00 2012-12-19 21:58:37.500 354 12705.12 -5.05 54798.45 88888.00 2012-12-19 21:58:37.625 354 12705.12 -5.00 54798.45 88888.00 2012-12-19 21:58:37.750 354 12705.10 -5.03 54798.45 88888.00 2012-12-19 21:58:37.875 354 12705.05 -5.03 54798.43 88888.00 2012-12-19 21:58:38.000 354 12705.05 -5.05 54798.43 88888.00 2012-12-19 21:58:38.125 354 12705.08 -5.08 54798.43 88888.00 2012-12-19 21:58:38.250 354 12705.10 -5.08 54798.43 88888.00 2012-12-19 21:58:38.375 354 12705.15 -5.03 54798.47 88888.00 2012-12-19 21:58:38.500 354 12705.15 -5.03 54798.45 88888.00 2012-12-19 21:58:38.625 354 12705.10 -5.05 54798.45 88888.00 2012-12-19 21:58:38.750 354 12705.12 -5.05 54798.43 88888.00 2012-12-19 21:58:38.875 354 12705.10 -5.05 54798.43 88888.00 2012-12-19 21:58:39.000 354 12705.05 -5.08 54798.40 88888.00 2012-12-19 21:58:39.125 354 12705.02 -5.10 54798.43 88888.00 2012-12-19 21:58:39.250 354 12705.00 -5.10 54798.43 88888.00 2012-12-19 21:58:39.375 354 12705.00 -5.12 54798.43 88888.00 2012-12-19 21:58:39.500 354 12705.02 -5.10 54798.43 88888.00 2012-12-19 21:58:39.625 354 12705.08 -5.10 54798.43 88888.00 2012-12-19 21:58:39.750 354 12705.02 -5.10 54798.43 88888.00 2012-12-19 21:58:39.875 354 12705.00 -5.10 54798.43 88888.00 2012-12-19 21:58:40.000 354 12705.05 -5.12 54798.40 88888.00 2012-12-19 21:58:40.125 354 12705.10 -5.10 54798.45 88888.00 2012-12-19 21:58:40.250 354 12705.10 -5.10 54798.40 88888.00 2012-12-19 21:58:40.375 354 12705.08 -5.08 54798.45 88888.00 2012-12-19 21:58:40.500 354 12704.98 -5.10 54798.43 88888.00 2012-12-19 21:58:40.625 354 12704.90 -5.12 54798.45 88888.00 2012-12-19 21:58:40.750 354 12704.95 -5.10 54798.43 88888.00 2012-12-19 21:58:40.875 354 12705.00 -5.10 54798.45 88888.00 2012-12-19 21:58:41.000 354 12704.98 -5.08 54798.43 88888.00 2012-12-19 21:58:41.125 354 12704.98 -5.12 54798.43 88888.00 2012-12-19 21:58:41.250 354 12705.00 -5.12 54798.43 88888.00 2012-12-19 21:58:41.375 354 12705.00 -5.10 54798.43 88888.00 2012-12-19 21:58:41.500 354 12704.98 -5.10 54798.40 88888.00 2012-12-19 21:58:41.625 354 12705.00 -5.12 54798.40 88888.00 2012-12-19 21:58:41.750 354 12705.10 -5.12 54798.38 88888.00 2012-12-19 21:58:41.875 354 12705.08 -5.12 54798.40 88888.00 2012-12-19 21:58:42.000 354 12705.05 -5.12 54798.40 88888.00 2012-12-19 21:58:42.125 354 12705.05 -5.12 54798.40 88888.00 2012-12-19 21:58:42.250 354 12704.98 -5.15 54798.43 88888.00 2012-12-19 21:58:42.375 354 12704.98 -5.15 54798.45 88888.00 2012-12-19 21:58:42.500 354 12705.05 -5.12 54798.43 88888.00 2012-12-19 21:58:42.625 354 12705.05 -5.10 54798.43 88888.00 2012-12-19 21:58:42.750 354 12705.05 -5.10 54798.43 88888.00 2012-12-19 21:58:42.875 354 12705.02 -5.10 54798.43 88888.00 2012-12-19 21:58:43.000 354 12705.02 -5.08 54798.38 88888.00 2012-12-19 21:58:43.125 354 12705.05 -5.10 54798.40 88888.00 2012-12-19 21:58:43.250 354 12705.10 -5.12 54798.45 88888.00 2012-12-19 21:58:43.375 354 12705.10 -5.10 54798.43 88888.00 2012-12-19 21:58:43.500 354 12705.08 -5.10 54798.45 88888.00 2012-12-19 21:58:43.625 354 12705.08 -5.08 54798.45 88888.00 2012-12-19 21:58:43.750 354 12705.10 -5.08 54798.45 88888.00 2012-12-19 21:58:43.875 354 12705.10 -5.10 54798.43 88888.00 2012-12-19 21:58:44.000 354 12705.10 -5.12 54798.43 88888.00 2012-12-19 21:58:44.125 354 12705.15 -5.12 54798.43 88888.00 2012-12-19 21:58:44.250 354 12705.12 -5.12 54798.43 88888.00 2012-12-19 21:58:44.375 354 12705.10 -5.10 54798.45 88888.00 2012-12-19 21:58:44.500 354 12705.12 -5.08 54798.43 88888.00 2012-12-19 21:58:44.625 354 12705.08 -5.08 54798.43 88888.00 2012-12-19 21:58:44.750 354 12705.10 -5.10 54798.47 88888.00 2012-12-19 21:58:44.875 354 12705.10 -5.08 54798.47 88888.00 2012-12-19 21:58:45.000 354 12705.12 -5.10 54798.45 88888.00 2012-12-19 21:58:45.125 354 12705.10 -5.08 54798.45 88888.00 2012-12-19 21:58:45.250 354 12705.05 -5.12 54798.43 88888.00 2012-12-19 21:58:45.375 354 12705.08 -5.10 54798.43 88888.00 2012-12-19 21:58:45.500 354 12705.10 -5.10 54798.45 88888.00 2012-12-19 21:58:45.625 354 12705.05 -5.10 54798.45 88888.00 2012-12-19 21:58:45.750 354 12705.02 -5.10 54798.43 88888.00 2012-12-19 21:58:45.875 354 12705.12 -5.08 54798.40 88888.00 2012-12-19 21:58:46.000 354 12705.12 -5.08 54798.43 88888.00 2012-12-19 21:58:46.125 354 12705.10 -5.08 54798.43 88888.00 2012-12-19 21:58:46.250 354 12705.12 -5.08 54798.43 88888.00 2012-12-19 21:58:46.375 354 12705.12 -5.08 54798.45 88888.00 2012-12-19 21:58:46.500 354 12705.10 -5.10 54798.43 88888.00 2012-12-19 21:58:46.625 354 12705.12 -5.08 54798.43 88888.00 2012-12-19 21:58:46.750 354 12705.17 -5.05 54798.43 88888.00 2012-12-19 21:58:46.875 354 12705.15 -5.05 54798.43 88888.00 2012-12-19 21:58:47.000 354 12705.10 -5.03 54798.45 88888.00 2012-12-19 21:58:47.125 354 12705.10 -5.03 54798.47 88888.00 2012-12-19 21:58:47.250 354 12705.00 -5.08 54798.47 88888.00 2012-12-19 21:58:47.375 354 12705.02 -5.05 54798.45 88888.00 2012-12-19 21:58:47.500 354 12705.08 -5.03 54798.45 88888.00 2012-12-19 21:58:47.625 354 12705.10 -5.05 54798.45 88888.00 2012-12-19 21:58:47.750 354 12705.15 -5.05 54798.45 88888.00 2012-12-19 21:58:47.875 354 12705.20 -5.10 54798.45 88888.00 2012-12-19 21:58:48.000 354 12705.10 -5.05 54798.45 88888.00 2012-12-19 21:58:48.125 354 12704.98 -5.05 54798.47 88888.00 2012-12-19 21:58:48.250 354 12704.98 -5.05 54798.45 88888.00 2012-12-19 21:58:48.375 354 12705.10 -5.05 54798.43 88888.00 2012-12-19 21:58:48.500 354 12705.12 -5.08 54798.43 88888.00 2012-12-19 21:58:48.625 354 12705.17 -5.05 54798.43 88888.00 2012-12-19 21:58:48.750 354 12705.20 -5.03 54798.43 88888.00 2012-12-19 21:58:48.875 354 12705.17 -5.03 54798.40 88888.00 2012-12-19 21:58:49.000 354 12705.12 -5.05 54798.38 88888.00 2012-12-19 21:58:49.125 354 12705.12 -5.05 54798.43 88888.00 2012-12-19 21:58:49.250 354 12705.15 -5.08 54798.45 88888.00 2012-12-19 21:58:49.375 354 12705.15 -5.03 54798.45 88888.00 2012-12-19 21:58:49.500 354 12705.17 -5.05 54798.43 88888.00 2012-12-19 21:58:49.625 354 12705.20 -5.03 54798.43 88888.00 2012-12-19 21:58:49.750 354 12705.15 -5.00 54798.40 88888.00 2012-12-19 21:58:49.875 354 12705.12 -5.00 54798.43 88888.00 2012-12-19 21:58:50.000 354 12705.05 -5.00 54798.43 88888.00 2012-12-19 21:58:50.125 354 12705.08 -5.00 54798.43 88888.00 2012-12-19 21:58:50.250 354 12705.05 -5.03 54798.43 88888.00 2012-12-19 21:58:50.375 354 12705.10 -5.03 54798.40 88888.00 2012-12-19 21:58:50.500 354 12705.15 -5.00 54798.45 88888.00 2012-12-19 21:58:50.625 354 12705.17 -4.97 54798.45 88888.00 2012-12-19 21:58:50.750 354 12705.20 -4.95 54798.47 88888.00 2012-12-19 21:58:50.875 354 12705.20 -5.00 54798.45 88888.00 2012-12-19 21:58:51.000 354 12705.20 -5.03 54798.43 88888.00 2012-12-19 21:58:51.125 354 12705.20 -5.00 54798.45 88888.00 2012-12-19 21:58:51.250 354 12705.15 -5.00 54798.43 88888.00 2012-12-19 21:58:51.375 354 12705.15 -4.95 54798.45 88888.00 2012-12-19 21:58:51.500 354 12705.15 -4.92 54798.47 88888.00 2012-12-19 21:58:51.625 354 12705.15 -4.95 54798.47 88888.00 2012-12-19 21:58:51.750 354 12705.10 -4.97 54798.45 88888.00 2012-12-19 21:58:51.875 354 12705.12 -4.97 54798.45 88888.00 2012-12-19 21:58:52.000 354 12705.12 -4.97 54798.45 88888.00 2012-12-19 21:58:52.125 354 12705.15 -4.97 54798.45 88888.00 2012-12-19 21:58:52.250 354 12705.15 -4.95 54798.45 88888.00 2012-12-19 21:58:52.375 354 12705.15 -4.95 54798.45 88888.00 2012-12-19 21:58:52.500 354 12705.17 -4.97 54798.40 88888.00 2012-12-19 21:58:52.625 354 12705.17 -4.95 54798.43 88888.00 2012-12-19 21:58:52.750 354 12705.17 -4.95 54798.45 88888.00 2012-12-19 21:58:52.875 354 12705.20 -5.00 54798.47 88888.00 2012-12-19 21:58:53.000 354 12705.20 -4.97 54798.45 88888.00 2012-12-19 21:58:53.125 354 12705.17 -4.95 54798.45 88888.00 2012-12-19 21:58:53.250 354 12705.15 -5.00 54798.45 88888.00 2012-12-19 21:58:53.375 354 12705.23 -4.95 54798.43 88888.00 2012-12-19 21:58:53.500 354 12705.25 -4.90 54798.45 88888.00 2012-12-19 21:58:53.625 354 12705.17 -4.92 54798.45 88888.00 2012-12-19 21:58:53.750 354 12705.12 -4.92 54798.45 88888.00 2012-12-19 21:58:53.875 354 12705.08 -4.92 54798.45 88888.00 2012-12-19 21:58:54.000 354 12705.08 -4.92 54798.45 88888.00 2012-12-19 21:58:54.125 354 12705.10 -4.92 54798.45 88888.00 2012-12-19 21:58:54.250 354 12705.15 -4.92 54798.47 88888.00 2012-12-19 21:58:54.375 354 12705.23 -4.90 54798.47 88888.00 2012-12-19 21:58:54.500 354 12705.23 -4.90 54798.47 88888.00 2012-12-19 21:58:54.625 354 12705.25 -4.97 54798.47 88888.00 2012-12-19 21:58:54.750 354 12705.20 -4.92 54798.47 88888.00 2012-12-19 21:58:54.875 354 12705.15 -4.92 54798.47 88888.00 2012-12-19 21:58:55.000 354 12705.10 -4.92 54798.45 88888.00 2012-12-19 21:58:55.125 354 12705.17 -4.92 54798.45 88888.00 2012-12-19 21:58:55.250 354 12705.12 -4.90 54798.50 88888.00 2012-12-19 21:58:55.375 354 12705.12 -4.90 54798.47 88888.00 2012-12-19 21:58:55.500 354 12705.08 -4.92 54798.45 88888.00 2012-12-19 21:58:55.625 354 12705.10 -4.95 54798.45 88888.00 2012-12-19 21:58:55.750 354 12705.12 -4.90 54798.45 88888.00 2012-12-19 21:58:55.875 354 12705.10 -4.90 54798.50 88888.00 2012-12-19 21:58:56.000 354 12705.05 -4.88 54798.50 88888.00 2012-12-19 21:58:56.125 354 12705.10 -4.88 54798.53 88888.00 2012-12-19 21:58:56.250 354 12705.15 -4.88 54798.50 88888.00 2012-12-19 21:58:56.375 354 12705.17 -4.90 54798.47 88888.00 2012-12-19 21:58:56.500 354 12705.20 -4.88 54798.47 88888.00 2012-12-19 21:58:56.625 354 12705.25 -4.88 54798.50 88888.00 2012-12-19 21:58:56.750 354 12705.20 -4.88 54798.50 88888.00 2012-12-19 21:58:56.875 354 12705.10 -4.88 54798.47 88888.00 2012-12-19 21:58:57.000 354 12705.12 -4.85 54798.47 88888.00 2012-12-19 21:58:57.125 354 12705.15 -4.85 54798.50 88888.00 2012-12-19 21:58:57.250 354 12705.15 -4.90 54798.47 88888.00 2012-12-19 21:58:57.375 354 12705.17 -4.85 54798.47 88888.00 2012-12-19 21:58:57.500 354 12705.17 -4.83 54798.50 88888.00 2012-12-19 21:58:57.625 354 12705.20 -4.83 54798.47 88888.00 2012-12-19 21:58:57.750 354 12705.17 -4.85 54798.47 88888.00 2012-12-19 21:58:57.875 354 12705.20 -4.85 54798.47 88888.00 2012-12-19 21:58:58.000 354 12705.17 -4.85 54798.47 88888.00 2012-12-19 21:58:58.125 354 12705.20 -4.85 54798.50 88888.00 2012-12-19 21:58:58.250 354 12705.17 -4.83 54798.50 88888.00 2012-12-19 21:58:58.375 354 12705.15 -4.83 54798.45 88888.00 2012-12-19 21:58:58.500 354 12705.15 -4.85 54798.45 88888.00 2012-12-19 21:58:58.625 354 12705.10 -4.83 54798.47 88888.00 2012-12-19 21:58:58.750 354 12705.08 -4.80 54798.47 88888.00 2012-12-19 21:58:58.875 354 12705.15 -4.80 54798.50 88888.00 2012-12-19 21:58:59.000 354 12705.23 -4.80 54798.53 88888.00 2012-12-19 21:58:59.125 354 12705.27 -4.80 54798.53 88888.00 2012-12-19 21:58:59.250 354 12705.23 -4.80 54798.50 88888.00 2012-12-19 21:58:59.375 354 12705.20 -4.83 54798.50 88888.00 2012-12-19 21:58:59.500 354 12705.17 -4.83 54798.50 88888.00 2012-12-19 21:58:59.625 354 12705.15 -4.80 54798.53 88888.00 2012-12-19 21:58:59.750 354 12705.23 -4.80 54798.55 88888.00 2012-12-19 21:58:59.875 354 12705.20 -4.80 54798.53 88888.00 2012-12-19 21:59:00.000 354 12705.12 -4.83 54798.47 88888.00 2012-12-19 21:59:00.125 354 12705.15 -4.80 54798.53 88888.00 2012-12-19 21:59:00.250 354 12705.20 -4.83 54798.53 88888.00 2012-12-19 21:59:00.375 354 12705.23 -4.80 54798.50 88888.00 2012-12-19 21:59:00.500 354 12705.20 -4.78 54798.47 88888.00 2012-12-19 21:59:00.625 354 12705.15 -4.78 54798.50 88888.00 2012-12-19 21:59:00.750 354 12705.20 -4.78 54798.53 88888.00 2012-12-19 21:59:00.875 354 12705.23 -4.78 54798.50 88888.00 2012-12-19 21:59:01.000 354 12705.20 -4.78 54798.53 88888.00 2012-12-19 21:59:01.125 354 12705.20 -4.78 54798.53 88888.00 2012-12-19 21:59:01.250 354 12705.20 -4.80 54798.50 88888.00 2012-12-19 21:59:01.375 354 12705.15 -4.80 54798.50 88888.00 2012-12-19 21:59:01.500 354 12705.12 -4.78 54798.47 88888.00 2012-12-19 21:59:01.625 354 12705.17 -4.75 54798.50 88888.00 2012-12-19 21:59:01.750 354 12705.17 -4.75 54798.50 88888.00 2012-12-19 21:59:01.875 354 12705.17 -4.75 54798.50 88888.00 2012-12-19 21:59:02.000 354 12705.10 -4.75 54798.50 88888.00 2012-12-19 21:59:02.125 354 12705.12 -4.72 54798.53 88888.00 2012-12-19 21:59:02.250 354 12705.12 -4.72 54798.55 88888.00 2012-12-19 21:59:02.375 354 12705.12 -4.72 54798.53 88888.00 2012-12-19 21:59:02.500 354 12705.10 -4.72 54798.53 88888.00 2012-12-19 21:59:02.625 354 12705.10 -4.72 54798.50 88888.00 2012-12-19 21:59:02.750 354 12705.08 -4.72 54798.53 88888.00 2012-12-19 21:59:02.875 354 12705.02 -4.72 54798.50 88888.00 2012-12-19 21:59:03.000 354 12705.02 -4.72 54798.50 88888.00 2012-12-19 21:59:03.125 354 12705.00 -4.72 54798.53 88888.00 2012-12-19 21:59:03.250 354 12705.00 -4.70 54798.50 88888.00 2012-12-19 21:59:03.375 354 12705.02 -4.67 54798.55 88888.00 2012-12-19 21:59:03.500 354 12705.02 -4.65 54798.55 88888.00 2012-12-19 21:59:03.625 354 12705.00 -4.70 54798.53 88888.00 2012-12-19 21:59:03.750 354 12705.00 -4.70 54798.50 88888.00 2012-12-19 21:59:03.875 354 12705.08 -4.70 54798.53 88888.00 2012-12-19 21:59:04.000 354 12705.05 -4.65 54798.55 88888.00 2012-12-19 21:59:04.125 354 12704.95 -4.65 54798.55 88888.00 2012-12-19 21:59:04.250 354 12704.95 -4.67 54798.50 88888.00 2012-12-19 21:59:04.375 354 12704.95 -4.65 54798.50 88888.00 2012-12-19 21:59:04.500 354 12704.92 -4.62 54798.53 88888.00 2012-12-19 21:59:04.625 354 12704.95 -4.65 54798.50 88888.00 2012-12-19 21:59:04.750 354 12705.00 -4.65 54798.50 88888.00 2012-12-19 21:59:04.875 354 12704.98 -4.62 54798.50 88888.00 2012-12-19 21:59:05.000 354 12705.00 -4.62 54798.50 88888.00 2012-12-19 21:59:05.125 354 12704.92 -4.62 54798.50 88888.00 2012-12-19 21:59:05.250 354 12704.95 -4.62 54798.50 88888.00 2012-12-19 21:59:05.375 354 12704.98 -4.58 54798.50 88888.00 2012-12-19 21:59:05.500 354 12704.95 -4.58 54798.53 88888.00 2012-12-19 21:59:05.625 354 12704.95 -4.58 54798.53 88888.00 2012-12-19 21:59:05.750 354 12704.95 -4.60 54798.50 88888.00 2012-12-19 21:59:05.875 354 12704.92 -4.62 54798.50 88888.00 2012-12-19 21:59:06.000 354 12704.95 -4.58 54798.50 88888.00 2012-12-19 21:59:06.125 354 12704.92 -4.60 54798.53 88888.00 2012-12-19 21:59:06.250 354 12704.95 -4.58 54798.55 88888.00 2012-12-19 21:59:06.375 354 12704.95 -4.55 54798.53 88888.00 2012-12-19 21:59:06.500 354 12704.95 -4.58 54798.50 88888.00 2012-12-19 21:59:06.625 354 12704.95 -4.58 54798.50 88888.00 2012-12-19 21:59:06.750 354 12704.95 -4.58 54798.50 88888.00 2012-12-19 21:59:06.875 354 12704.92 -4.55 54798.50 88888.00 2012-12-19 21:59:07.000 354 12704.88 -4.53 54798.50 88888.00 2012-12-19 21:59:07.125 354 12704.88 -4.53 54798.50 88888.00 2012-12-19 21:59:07.250 354 12704.92 -4.55 54798.50 88888.00 2012-12-19 21:59:07.375 354 12704.98 -4.53 54798.47 88888.00 2012-12-19 21:59:07.500 354 12705.00 -4.50 54798.50 88888.00 2012-12-19 21:59:07.625 354 12704.95 -4.53 54798.53 88888.00 2012-12-19 21:59:07.750 354 12704.90 -4.53 54798.53 88888.00 2012-12-19 21:59:07.875 354 12704.88 -4.53 54798.50 88888.00 2012-12-19 21:59:08.000 354 12704.83 -4.53 54798.53 88888.00 2012-12-19 21:59:08.125 354 12704.85 -4.53 54798.53 88888.00 2012-12-19 21:59:08.250 354 12704.85 -4.53 54798.47 88888.00 2012-12-19 21:59:08.375 354 12704.85 -4.53 54798.47 88888.00 2012-12-19 21:59:08.500 354 12704.88 -4.50 54798.50 88888.00 2012-12-19 21:59:08.625 354 12704.88 -4.53 54798.53 88888.00 2012-12-19 21:59:08.750 354 12704.83 -4.50 54798.50 88888.00 2012-12-19 21:59:08.875 354 12704.85 -4.50 54798.47 88888.00 2012-12-19 21:59:09.000 354 12704.88 -4.50 54798.47 88888.00 2012-12-19 21:59:09.125 354 12704.85 -4.47 54798.50 88888.00 2012-12-19 21:59:09.250 354 12704.83 -4.47 54798.53 88888.00 2012-12-19 21:59:09.375 354 12704.88 -4.47 54798.53 88888.00 2012-12-19 21:59:09.500 354 12704.88 -4.50 54798.50 88888.00 2012-12-19 21:59:09.625 354 12704.83 -4.50 54798.50 88888.00 2012-12-19 21:59:09.750 354 12704.88 -4.47 54798.47 88888.00 2012-12-19 21:59:09.875 354 12704.90 -4.50 54798.50 88888.00 2012-12-19 21:59:10.000 354 12704.88 -4.50 54798.50 88888.00 2012-12-19 21:59:10.125 354 12704.85 -4.42 54798.50 88888.00 2012-12-19 21:59:10.250 354 12704.85 -4.47 54798.47 88888.00 2012-12-19 21:59:10.375 354 12704.77 -4.47 54798.45 88888.00 2012-12-19 21:59:10.500 354 12704.75 -4.47 54798.47 88888.00 2012-12-19 21:59:10.625 354 12704.85 -4.47 54798.50 88888.00 2012-12-19 21:59:10.750 354 12704.92 -4.45 54798.50 88888.00 2012-12-19 21:59:10.875 354 12704.92 -4.45 54798.50 88888.00 2012-12-19 21:59:11.000 354 12704.88 -4.45 54798.47 88888.00 2012-12-19 21:59:11.125 354 12704.83 -4.45 54798.47 88888.00 2012-12-19 21:59:11.250 354 12704.88 -4.45 54798.47 88888.00 2012-12-19 21:59:11.375 354 12704.95 -4.42 54798.45 88888.00 2012-12-19 21:59:11.500 354 12704.92 -4.42 54798.43 88888.00 2012-12-19 21:59:11.625 354 12704.90 -4.42 54798.43 88888.00 2012-12-19 21:59:11.750 354 12704.90 -4.40 54798.43 88888.00 2012-12-19 21:59:11.875 354 12704.98 -4.40 54798.45 88888.00 2012-12-19 21:59:12.000 354 12704.95 -4.40 54798.43 88888.00 2012-12-19 21:59:12.125 354 12704.90 -4.42 54798.45 88888.00 2012-12-19 21:59:12.250 354 12704.92 -4.42 54798.47 88888.00 2012-12-19 21:59:12.375 354 12704.92 -4.40 54798.43 88888.00 2012-12-19 21:59:12.500 354 12704.90 -4.40 54798.45 88888.00 2012-12-19 21:59:12.625 354 12704.90 -4.42 54798.45 88888.00 2012-12-19 21:59:12.750 354 12704.92 -4.38 54798.43 88888.00 2012-12-19 21:59:12.875 354 12704.95 -4.40 54798.45 88888.00 2012-12-19 21:59:13.000 354 12704.92 -4.38 54798.43 88888.00 2012-12-19 21:59:13.125 354 12704.90 -4.40 54798.43 88888.00 2012-12-19 21:59:13.250 354 12704.83 -4.42 54798.45 88888.00 2012-12-19 21:59:13.375 354 12704.85 -4.38 54798.40 88888.00 2012-12-19 21:59:13.500 354 12704.85 -4.40 54798.43 88888.00 2012-12-19 21:59:13.625 354 12704.90 -4.38 54798.45 88888.00 2012-12-19 21:59:13.750 354 12704.98 -4.40 54798.45 88888.00 2012-12-19 21:59:13.875 354 12704.95 -4.38 54798.45 88888.00 2012-12-19 21:59:14.000 354 12705.02 -4.40 54798.45 88888.00 2012-12-19 21:59:14.125 354 12705.00 -4.40 54798.43 88888.00 2012-12-19 21:59:14.250 354 12704.95 -4.40 54798.45 88888.00 2012-12-19 21:59:14.375 354 12704.92 -4.40 54798.45 88888.00 2012-12-19 21:59:14.500 354 12704.88 -4.40 54798.45 88888.00 2012-12-19 21:59:14.625 354 12704.92 -4.38 54798.45 88888.00 2012-12-19 21:59:14.750 354 12704.95 -4.40 54798.43 88888.00 2012-12-19 21:59:14.875 354 12704.98 -4.40 54798.45 88888.00 2012-12-19 21:59:15.000 354 12705.00 -4.40 54798.43 88888.00 2012-12-19 21:59:15.125 354 12704.95 -4.38 54798.47 88888.00 2012-12-19 21:59:15.250 354 12704.90 -4.38 54798.45 88888.00 2012-12-19 21:59:15.375 354 12704.88 -4.38 54798.43 88888.00 2012-12-19 21:59:15.500 354 12704.88 -4.40 54798.38 88888.00 2012-12-19 21:59:15.625 354 12704.98 -4.38 54798.43 88888.00 2012-12-19 21:59:15.750 354 12705.00 -4.38 54798.45 88888.00 2012-12-19 21:59:15.875 354 12704.98 -4.38 54798.45 88888.00 2012-12-19 21:59:16.000 354 12704.95 -4.38 54798.40 88888.00 2012-12-19 21:59:16.125 354 12704.98 -4.38 54798.40 88888.00 2012-12-19 21:59:16.250 354 12705.02 -4.40 54798.38 88888.00 2012-12-19 21:59:16.375 354 12705.00 -4.40 54798.35 88888.00 2012-12-19 21:59:16.500 354 12704.95 -4.40 54798.43 88888.00 2012-12-19 21:59:16.625 354 12705.00 -4.40 54798.43 88888.00 2012-12-19 21:59:16.750 354 12705.05 -4.40 54798.35 88888.00 2012-12-19 21:59:16.875 354 12705.05 -4.40 54798.38 88888.00 2012-12-19 21:59:17.000 354 12705.05 -4.42 54798.38 88888.00 2012-12-19 21:59:17.125 354 12705.02 -4.40 54798.38 88888.00 2012-12-19 21:59:17.250 354 12704.95 -4.42 54798.38 88888.00 2012-12-19 21:59:17.375 354 12705.00 -4.40 54798.35 88888.00 2012-12-19 21:59:17.500 354 12705.08 -4.42 54798.38 88888.00 2012-12-19 21:59:17.625 354 12705.08 -4.42 54798.38 88888.00 2012-12-19 21:59:17.750 354 12705.08 -4.42 54798.38 88888.00 2012-12-19 21:59:17.875 354 12705.08 -4.42 54798.38 88888.00 2012-12-19 21:59:18.000 354 12705.08 -4.42 54798.40 88888.00 2012-12-19 21:59:18.125 354 12705.08 -4.42 54798.40 88888.00 2012-12-19 21:59:18.250 354 12705.10 -4.45 54798.38 88888.00 2012-12-19 21:59:18.375 354 12705.08 -4.40 54798.38 88888.00 2012-12-19 21:59:18.500 354 12705.08 -4.40 54798.38 88888.00 2012-12-19 21:59:18.625 354 12705.10 -4.40 54798.38 88888.00 2012-12-19 21:59:18.750 354 12705.08 -4.42 54798.35 88888.00 2012-12-19 21:59:18.875 354 12705.08 -4.40 54798.35 88888.00 2012-12-19 21:59:19.000 354 12705.10 -4.42 54798.38 88888.00 2012-12-19 21:59:19.125 354 12705.02 -4.42 54798.40 88888.00 2012-12-19 21:59:19.250 354 12705.02 -4.42 54798.40 88888.00 2012-12-19 21:59:19.375 354 12705.05 -4.45 54798.38 88888.00 2012-12-19 21:59:19.500 354 12705.12 -4.47 54798.38 88888.00 2012-12-19 21:59:19.625 354 12705.17 -4.45 54798.35 88888.00 2012-12-19 21:59:19.750 354 12705.17 -4.45 54798.38 88888.00 2012-12-19 21:59:19.875 354 12705.12 -4.45 54798.40 88888.00 2012-12-19 21:59:20.000 354 12705.10 -4.47 54798.40 88888.00 2012-12-19 21:59:20.125 354 12705.10 -4.47 54798.40 88888.00 2012-12-19 21:59:20.250 354 12705.12 -4.47 54798.43 88888.00 2012-12-19 21:59:20.375 354 12705.10 -4.45 54798.40 88888.00 2012-12-19 21:59:20.500 354 12705.12 -4.45 54798.40 88888.00 2012-12-19 21:59:20.625 354 12705.12 -4.47 54798.38 88888.00 2012-12-19 21:59:20.750 354 12705.15 -4.47 54798.35 88888.00 2012-12-19 21:59:20.875 354 12705.20 -4.47 54798.38 88888.00 2012-12-19 21:59:21.000 354 12705.25 -4.47 54798.35 88888.00 2012-12-19 21:59:21.125 354 12705.25 -4.47 54798.38 88888.00 2012-12-19 21:59:21.250 354 12705.20 -4.47 54798.35 88888.00 2012-12-19 21:59:21.375 354 12705.17 -4.45 54798.35 88888.00 2012-12-19 21:59:21.500 354 12705.17 -4.45 54798.38 88888.00 2012-12-19 21:59:21.625 354 12705.17 -4.45 54798.38 88888.00 2012-12-19 21:59:21.750 354 12705.17 -4.47 54798.40 88888.00 2012-12-19 21:59:21.875 354 12705.20 -4.47 54798.38 88888.00 2012-12-19 21:59:22.000 354 12705.20 -4.47 54798.38 88888.00 2012-12-19 21:59:22.125 354 12705.15 -4.47 54798.40 88888.00 2012-12-19 21:59:22.250 354 12705.12 -4.53 54798.40 88888.00 2012-12-19 21:59:22.375 354 12705.12 -4.50 54798.38 88888.00 2012-12-19 21:59:22.500 354 12705.12 -4.53 54798.38 88888.00 2012-12-19 21:59:22.625 354 12705.15 -4.50 54798.40 88888.00 2012-12-19 21:59:22.750 354 12705.20 -4.47 54798.40 88888.00 2012-12-19 21:59:22.875 354 12705.20 -4.50 54798.43 88888.00 2012-12-19 21:59:23.000 354 12705.17 -4.53 54798.40 88888.00 2012-12-19 21:59:23.125 354 12705.12 -4.53 54798.40 88888.00 2012-12-19 21:59:23.250 354 12705.17 -4.58 54798.40 88888.00 2012-12-19 21:59:23.375 354 12705.23 -4.55 54798.40 88888.00 2012-12-19 21:59:23.500 354 12705.20 -4.53 54798.40 88888.00 2012-12-19 21:59:23.625 354 12705.20 -4.50 54798.40 88888.00 2012-12-19 21:59:23.750 354 12705.17 -4.53 54798.38 88888.00 2012-12-19 21:59:23.875 354 12705.15 -4.53 54798.38 88888.00 2012-12-19 21:59:24.000 354 12705.23 -4.50 54798.38 88888.00 2012-12-19 21:59:24.125 354 12705.33 -4.53 54798.40 88888.00 2012-12-19 21:59:24.250 354 12705.30 -4.55 54798.40 88888.00 2012-12-19 21:59:24.375 354 12705.25 -4.53 54798.40 88888.00 2012-12-19 21:59:24.500 354 12705.25 -4.55 54798.38 88888.00 2012-12-19 21:59:24.625 354 12705.27 -4.58 54798.40 88888.00 2012-12-19 21:59:24.750 354 12705.33 -4.58 54798.40 88888.00 2012-12-19 21:59:24.875 354 12705.30 -4.58 54798.38 88888.00 2012-12-19 21:59:25.000 354 12705.25 -4.62 54798.38 88888.00 2012-12-19 21:59:25.125 354 12705.20 -4.60 54798.40 88888.00 2012-12-19 21:59:25.250 354 12705.17 -4.62 54798.40 88888.00 2012-12-19 21:59:25.375 354 12705.17 -4.58 54798.40 88888.00 2012-12-19 21:59:25.500 354 12705.20 -4.58 54798.40 88888.00 2012-12-19 21:59:25.625 354 12705.20 -4.62 54798.40 88888.00 2012-12-19 21:59:25.750 354 12705.15 -4.60 54798.40 88888.00 2012-12-19 21:59:25.875 354 12705.23 -4.60 54798.40 88888.00 2012-12-19 21:59:26.000 354 12705.27 -4.62 54798.40 88888.00 2012-12-19 21:59:26.125 354 12705.27 -4.62 54798.40 88888.00 2012-12-19 21:59:26.250 354 12705.35 -4.62 54798.40 88888.00 2012-12-19 21:59:26.375 354 12705.38 -4.60 54798.43 88888.00 2012-12-19 21:59:26.500 354 12705.33 -4.60 54798.43 88888.00 2012-12-19 21:59:26.625 354 12705.27 -4.62 54798.43 88888.00 2012-12-19 21:59:26.750 354 12705.25 -4.65 54798.43 88888.00 2012-12-19 21:59:26.875 354 12705.25 -4.67 54798.40 88888.00 2012-12-19 21:59:27.000 354 12705.23 -4.62 54798.40 88888.00 2012-12-19 21:59:27.125 354 12705.25 -4.62 54798.43 88888.00 2012-12-19 21:59:27.250 354 12705.30 -4.65 54798.43 88888.00 2012-12-19 21:59:27.375 354 12705.33 -4.67 54798.38 88888.00 2012-12-19 21:59:27.500 354 12705.27 -4.65 54798.40 88888.00 2012-12-19 21:59:27.625 354 12705.23 -4.65 54798.40 88888.00 2012-12-19 21:59:27.750 354 12705.30 -4.65 54798.43 88888.00 2012-12-19 21:59:27.875 354 12705.33 -4.65 54798.40 88888.00 2012-12-19 21:59:28.000 354 12705.35 -4.65 54798.43 88888.00 2012-12-19 21:59:28.125 354 12705.33 -4.67 54798.43 88888.00 2012-12-19 21:59:28.250 354 12705.25 -4.70 54798.45 88888.00 2012-12-19 21:59:28.375 354 12705.30 -4.65 54798.45 88888.00 2012-12-19 21:59:28.500 354 12705.33 -4.65 54798.43 88888.00 2012-12-19 21:59:28.625 354 12705.25 -4.65 54798.43 88888.00 2012-12-19 21:59:28.750 354 12705.27 -4.67 54798.45 88888.00 2012-12-19 21:59:28.875 354 12705.30 -4.67 54798.43 88888.00 2012-12-19 21:59:29.000 354 12705.25 -4.70 54798.40 88888.00 2012-12-19 21:59:29.125 354 12705.17 -4.67 54798.43 88888.00 2012-12-19 21:59:29.250 354 12705.10 -4.70 54798.43 88888.00 2012-12-19 21:59:29.375 354 12705.15 -4.67 54798.40 88888.00 2012-12-19 21:59:29.500 354 12705.25 -4.67 54798.40 88888.00 2012-12-19 21:59:29.625 354 12705.27 -4.67 54798.40 88888.00 2012-12-19 21:59:29.750 354 12705.25 -4.67 54798.43 88888.00 2012-12-19 21:59:29.875 354 12705.20 -4.70 54798.43 88888.00 2012-12-19 21:59:30.000 354 12705.20 -4.67 54798.45 88888.00 2012-12-19 21:59:30.125 354 12705.17 -4.67 54798.45 88888.00 2012-12-19 21:59:30.250 354 12705.12 -4.67 54798.43 88888.00 2012-12-19 21:59:30.375 354 12705.08 -4.70 54798.43 88888.00 2012-12-19 21:59:30.500 354 12705.12 -4.70 54798.40 88888.00 2012-12-19 21:59:30.625 354 12705.20 -4.72 54798.45 88888.00 2012-12-19 21:59:30.750 354 12705.23 -4.70 54798.45 88888.00 2012-12-19 21:59:30.875 354 12705.23 -4.72 54798.45 88888.00 2012-12-19 21:59:31.000 354 12705.20 -4.70 54798.45 88888.00 2012-12-19 21:59:31.125 354 12705.23 -4.70 54798.45 88888.00 2012-12-19 21:59:31.250 354 12705.23 -4.72 54798.47 88888.00 2012-12-19 21:59:31.375 354 12705.27 -4.65 54798.47 88888.00 2012-12-19 21:59:31.500 354 12705.23 -4.65 54798.47 88888.00 2012-12-19 21:59:31.625 354 12705.17 -4.67 54798.45 88888.00 2012-12-19 21:59:31.750 354 12705.15 -4.67 54798.43 88888.00 2012-12-19 21:59:31.875 354 12705.10 -4.70 54798.43 88888.00 2012-12-19 21:59:32.000 354 12705.08 -4.67 54798.43 88888.00 2012-12-19 21:59:32.125 354 12705.10 -4.67 54798.45 88888.00 2012-12-19 21:59:32.250 354 12705.15 -4.67 54798.47 88888.00 2012-12-19 21:59:32.375 354 12705.17 -4.65 54798.45 88888.00 2012-12-19 21:59:32.500 354 12705.20 -4.65 54798.47 88888.00 2012-12-19 21:59:32.625 354 12705.15 -4.65 54798.45 88888.00 2012-12-19 21:59:32.750 354 12705.15 -4.67 54798.43 88888.00 2012-12-19 21:59:32.875 354 12705.17 -4.67 54798.40 88888.00 2012-12-19 21:59:33.000 354 12705.20 -4.67 54798.38 88888.00 2012-12-19 21:59:33.125 354 12705.17 -4.67 54798.43 88888.00 2012-12-19 21:59:33.250 354 12705.15 -4.72 54798.45 88888.00 2012-12-19 21:59:33.375 354 12705.15 -4.70 54798.43 88888.00 2012-12-19 21:59:33.500 354 12705.15 -4.65 54798.43 88888.00 2012-12-19 21:59:33.625 354 12705.12 -4.70 54798.45 88888.00 2012-12-19 21:59:33.750 354 12705.15 -4.72 54798.47 88888.00 2012-12-19 21:59:33.875 354 12705.15 -4.70 54798.45 88888.00 2012-12-19 21:59:34.000 354 12705.17 -4.72 54798.45 88888.00 2012-12-19 21:59:34.125 354 12705.15 -4.67 54798.47 88888.00 2012-12-19 21:59:34.250 354 12705.08 -4.67 54798.43 88888.00 2012-12-19 21:59:34.375 354 12705.12 -4.65 54798.45 88888.00 2012-12-19 21:59:34.500 354 12705.17 -4.67 54798.47 88888.00 2012-12-19 21:59:34.625 354 12705.15 -4.70 54798.45 88888.00 2012-12-19 21:59:34.750 354 12705.10 -4.70 54798.45 88888.00 2012-12-19 21:59:34.875 354 12705.10 -4.67 54798.43 88888.00 2012-12-19 21:59:35.000 354 12705.08 -4.65 54798.43 88888.00 2012-12-19 21:59:35.125 354 12705.00 -4.65 54798.43 88888.00 2012-12-19 21:59:35.250 354 12705.00 -4.65 54798.45 88888.00 2012-12-19 21:59:35.375 354 12705.00 -4.60 54798.45 88888.00 2012-12-19 21:59:35.500 354 12705.05 -4.62 54798.40 88888.00 2012-12-19 21:59:35.625 354 12705.08 -4.65 54798.40 88888.00 2012-12-19 21:59:35.750 354 12705.05 -4.65 54798.40 88888.00 2012-12-19 21:59:35.875 354 12705.05 -4.67 54798.40 88888.00 2012-12-19 21:59:36.000 354 12705.08 -4.67 54798.43 88888.00 2012-12-19 21:59:36.125 354 12705.05 -4.65 54798.45 88888.00 2012-12-19 21:59:36.250 354 12705.02 -4.65 54798.45 88888.00 2012-12-19 21:59:36.375 354 12704.98 -4.60 54798.45 88888.00 2012-12-19 21:59:36.500 354 12705.00 -4.62 54798.45 88888.00 2012-12-19 21:59:36.625 354 12705.08 -4.60 54798.45 88888.00 2012-12-19 21:59:36.750 354 12705.08 -4.60 54798.47 88888.00 2012-12-19 21:59:36.875 354 12705.08 -4.60 54798.45 88888.00 2012-12-19 21:59:37.000 354 12705.05 -4.60 54798.40 88888.00 2012-12-19 21:59:37.125 354 12704.95 -4.62 54798.43 88888.00 2012-12-19 21:59:37.250 354 12704.95 -4.65 54798.43 88888.00 2012-12-19 21:59:37.375 354 12705.00 -4.60 54798.45 88888.00 2012-12-19 21:59:37.500 354 12705.00 -4.60 54798.45 88888.00 2012-12-19 21:59:37.625 354 12705.05 -4.60 54798.43 88888.00 2012-12-19 21:59:37.750 354 12705.10 -4.60 54798.43 88888.00 2012-12-19 21:59:37.875 354 12705.12 -4.60 54798.43 88888.00 2012-12-19 21:59:38.000 354 12705.08 -4.58 54798.40 88888.00 2012-12-19 21:59:38.125 354 12705.10 -4.60 54798.45 88888.00 2012-12-19 21:59:38.250 354 12705.08 -4.60 54798.45 88888.00 2012-12-19 21:59:38.375 354 12705.05 -4.60 54798.43 88888.00 2012-12-19 21:59:38.500 354 12704.98 -4.60 54798.43 88888.00 2012-12-19 21:59:38.625 354 12704.98 -4.58 54798.47 88888.00 2012-12-19 21:59:38.750 354 12704.98 -4.58 54798.47 88888.00 2012-12-19 21:59:38.875 354 12704.95 -4.53 54798.47 88888.00 2012-12-19 21:59:39.000 354 12704.95 -4.55 54798.45 88888.00 2012-12-19 21:59:39.125 354 12704.95 -4.55 54798.43 88888.00 2012-12-19 21:59:39.250 354 12704.95 -4.58 54798.43 88888.00 2012-12-19 21:59:39.375 354 12704.92 -4.53 54798.43 88888.00 2012-12-19 21:59:39.500 354 12704.88 -4.50 54798.43 88888.00 2012-12-19 21:59:39.625 354 12704.85 -4.50 54798.45 88888.00 2012-12-19 21:59:39.750 354 12704.88 -4.47 54798.43 88888.00 2012-12-19 21:59:39.875 354 12704.88 -4.50 54798.43 88888.00 2012-12-19 21:59:40.000 354 12704.88 -4.47 54798.43 88888.00 2012-12-19 21:59:40.125 354 12704.92 -4.47 54798.43 88888.00 2012-12-19 21:59:40.250 354 12704.90 -4.50 54798.43 88888.00 2012-12-19 21:59:40.375 354 12704.88 -4.45 54798.45 88888.00 2012-12-19 21:59:40.500 354 12704.90 -4.47 54798.45 88888.00 2012-12-19 21:59:40.625 354 12704.92 -4.50 54798.43 88888.00 2012-12-19 21:59:40.750 354 12704.90 -4.47 54798.43 88888.00 2012-12-19 21:59:40.875 354 12704.85 -4.45 54798.43 88888.00 2012-12-19 21:59:41.000 354 12704.85 -4.42 54798.43 88888.00 2012-12-19 21:59:41.125 354 12704.85 -4.40 54798.45 88888.00 2012-12-19 21:59:41.250 354 12704.83 -4.42 54798.45 88888.00 2012-12-19 21:59:41.375 354 12704.88 -4.42 54798.45 88888.00 2012-12-19 21:59:41.500 354 12704.85 -4.40 54798.43 88888.00 2012-12-19 21:59:41.625 354 12704.85 -4.40 54798.43 88888.00 2012-12-19 21:59:41.750 354 12704.85 -4.40 54798.45 88888.00 2012-12-19 21:59:41.875 354 12704.80 -4.40 54798.45 88888.00 2012-12-19 21:59:42.000 354 12704.77 -4.38 54798.43 88888.00 2012-12-19 21:59:42.125 354 12704.83 -4.35 54798.45 88888.00 2012-12-19 21:59:42.250 354 12704.83 -4.38 54798.45 88888.00 2012-12-19 21:59:42.375 354 12704.85 -4.38 54798.43 88888.00 2012-12-19 21:59:42.500 354 12704.80 -4.35 54798.45 88888.00 2012-12-19 21:59:42.625 354 12704.77 -4.33 54798.45 88888.00 2012-12-19 21:59:42.750 354 12704.77 -4.33 54798.50 88888.00 2012-12-19 21:59:42.875 354 12704.75 -4.33 54798.45 88888.00 2012-12-19 21:59:43.000 354 12704.75 -4.33 54798.47 88888.00 2012-12-19 21:59:43.125 354 12704.73 -4.30 54798.47 88888.00 2012-12-19 21:59:43.250 354 12704.67 -4.33 54798.50 88888.00 2012-12-19 21:59:43.375 354 12704.70 -4.33 54798.47 88888.00 2012-12-19 21:59:43.500 354 12704.73 -4.33 54798.47 88888.00 2012-12-19 21:59:43.625 354 12704.73 -4.30 54798.50 88888.00 2012-12-19 21:59:43.750 354 12704.75 -4.28 54798.50 88888.00 2012-12-19 21:59:43.875 354 12704.77 -4.25 54798.45 88888.00 2012-12-19 21:59:44.000 354 12704.80 -4.25 54798.43 88888.00 2012-12-19 21:59:44.125 354 12704.75 -4.22 54798.45 88888.00 2012-12-19 21:59:44.250 354 12704.70 -4.22 54798.47 88888.00 2012-12-19 21:59:44.375 354 12704.62 -4.25 54798.45 88888.00 2012-12-19 21:59:44.500 354 12704.62 -4.25 54798.45 88888.00 2012-12-19 21:59:44.625 354 12704.67 -4.20 54798.45 88888.00 2012-12-19 21:59:44.750 354 12704.70 -4.20 54798.47 88888.00 2012-12-19 21:59:44.875 354 12704.75 -4.20 54798.45 88888.00 2012-12-19 21:59:45.000 354 12704.75 -4.17 54798.45 88888.00 2012-12-19 21:59:45.125 354 12704.75 -4.17 54798.47 88888.00 2012-12-19 21:59:45.250 354 12704.70 -4.17 54798.47 88888.00 2012-12-19 21:59:45.375 354 12704.73 -4.15 54798.45 88888.00 2012-12-19 21:59:45.500 354 12704.62 -4.15 54798.45 88888.00 2012-12-19 21:59:45.625 354 12704.62 -4.15 54798.47 88888.00 2012-12-19 21:59:45.750 354 12704.67 -4.17 54798.45 88888.00 2012-12-19 21:59:45.875 354 12704.65 -4.15 54798.47 88888.00 2012-12-19 21:59:46.000 354 12704.58 -4.15 54798.45 88888.00 2012-12-19 21:59:46.125 354 12704.55 -4.12 54798.45 88888.00 2012-12-19 21:59:46.250 354 12704.58 -4.17 54798.47 88888.00 2012-12-19 21:59:46.375 354 12704.65 -4.10 54798.47 88888.00 2012-12-19 21:59:46.500 354 12704.65 -4.10 54798.47 88888.00 2012-12-19 21:59:46.625 354 12704.62 -4.10 54798.45 88888.00 2012-12-19 21:59:46.750 354 12704.60 -4.08 54798.45 88888.00 2012-12-19 21:59:46.875 354 12704.58 -4.08 54798.43 88888.00 2012-12-19 21:59:47.000 354 12704.55 -4.08 54798.43 88888.00 2012-12-19 21:59:47.125 354 12704.52 -4.05 54798.43 88888.00 2012-12-19 21:59:47.250 354 12704.52 -4.08 54798.43 88888.00 2012-12-19 21:59:47.375 354 12704.50 -4.05 54798.40 88888.00 2012-12-19 21:59:47.500 354 12704.55 -4.05 54798.43 88888.00 2012-12-19 21:59:47.625 354 12704.58 -4.05 54798.43 88888.00 2012-12-19 21:59:47.750 354 12704.55 -4.05 54798.45 88888.00 2012-12-19 21:59:47.875 354 12704.48 -4.03 54798.43 88888.00 2012-12-19 21:59:48.000 354 12704.45 -4.03 54798.43 88888.00 2012-12-19 21:59:48.125 354 12704.50 -4.05 54798.45 88888.00 2012-12-19 21:59:48.250 354 12704.50 -4.05 54798.43 88888.00 2012-12-19 21:59:48.375 354 12704.48 -4.05 54798.43 88888.00 2012-12-19 21:59:48.500 354 12704.42 -4.00 54798.40 88888.00 2012-12-19 21:59:48.625 354 12704.40 -3.98 54798.45 88888.00 2012-12-19 21:59:48.750 354 12704.40 -4.00 54798.43 88888.00 2012-12-19 21:59:48.875 354 12704.40 -3.98 54798.43 88888.00 2012-12-19 21:59:49.000 354 12704.40 -3.98 54798.43 88888.00 2012-12-19 21:59:49.125 354 12704.42 -3.98 54798.43 88888.00 2012-12-19 21:59:49.250 354 12704.38 -3.98 54798.43 88888.00 2012-12-19 21:59:49.375 354 12704.33 -4.00 54798.43 88888.00 2012-12-19 21:59:49.500 354 12704.25 -3.95 54798.43 88888.00 2012-12-19 21:59:49.625 354 12704.25 -3.95 54798.40 88888.00 2012-12-19 21:59:49.750 354 12704.25 -3.95 54798.40 88888.00 2012-12-19 21:59:49.875 354 12704.25 -3.95 54798.40 88888.00 2012-12-19 21:59:50.000 354 12704.27 -3.95 54798.40 88888.00 2012-12-19 21:59:50.125 354 12704.27 -3.92 54798.38 88888.00 2012-12-19 21:59:50.250 354 12704.27 -3.92 54798.40 88888.00 2012-12-19 21:59:50.375 354 12704.33 -3.95 54798.40 88888.00 2012-12-19 21:59:50.500 354 12704.35 -3.95 54798.43 88888.00 2012-12-19 21:59:50.625 354 12704.30 -3.92 54798.40 88888.00 2012-12-19 21:59:50.750 354 12704.27 -3.92 54798.40 88888.00 2012-12-19 21:59:50.875 354 12704.35 -3.92 54798.40 88888.00 2012-12-19 21:59:51.000 354 12704.35 -3.90 54798.38 88888.00 2012-12-19 21:59:51.125 354 12704.38 -3.90 54798.40 88888.00 2012-12-19 21:59:51.250 354 12704.30 -3.92 54798.40 88888.00 2012-12-19 21:59:51.375 354 12704.30 -3.90 54798.40 88888.00 2012-12-19 21:59:51.500 354 12704.25 -3.88 54798.43 88888.00 2012-12-19 21:59:51.625 354 12704.17 -3.88 54798.40 88888.00 2012-12-19 21:59:51.750 354 12704.23 -3.88 54798.38 88888.00 2012-12-19 21:59:51.875 354 12704.27 -3.88 54798.40 88888.00 2012-12-19 21:59:52.000 354 12704.25 -3.88 54798.38 88888.00 2012-12-19 21:59:52.125 354 12704.27 -3.85 54798.38 88888.00 2012-12-19 21:59:52.250 354 12704.25 -3.83 54798.38 88888.00 2012-12-19 21:59:52.375 354 12704.25 -3.77 54798.38 88888.00 2012-12-19 21:59:52.500 354 12704.20 -3.77 54798.38 88888.00 2012-12-19 21:59:52.625 354 12704.25 -3.83 54798.38 88888.00 2012-12-19 21:59:52.750 354 12704.30 -3.83 54798.38 88888.00 2012-12-19 21:59:52.875 354 12704.33 -3.80 54798.38 88888.00 2012-12-19 21:59:53.000 354 12704.23 -3.80 54798.38 88888.00 2012-12-19 21:59:53.125 354 12704.23 -3.80 54798.35 88888.00 2012-12-19 21:59:53.250 354 12704.20 -3.83 54798.38 88888.00 2012-12-19 21:59:53.375 354 12704.20 -3.85 54798.35 88888.00 2012-12-19 21:59:53.500 354 12704.20 -3.85 54798.38 88888.00 2012-12-19 21:59:53.625 354 12704.25 -3.80 54798.38 88888.00 2012-12-19 21:59:53.750 354 12704.23 -3.80 54798.38 88888.00 2012-12-19 21:59:53.875 354 12704.17 -3.80 54798.38 88888.00 2012-12-19 21:59:54.000 354 12704.17 -3.80 54798.38 88888.00 2012-12-19 21:59:54.125 354 12704.15 -3.80 54798.40 88888.00 2012-12-19 21:59:54.250 354 12704.05 -3.83 54798.38 88888.00 2012-12-19 21:59:54.375 354 12704.02 -3.80 54798.40 88888.00 2012-12-19 21:59:54.500 354 12704.10 -3.77 54798.40 88888.00 2012-12-19 21:59:54.625 354 12704.08 -3.75 54798.38 88888.00 2012-12-19 21:59:54.750 354 12704.08 -3.80 54798.38 88888.00 2012-12-19 21:59:54.875 354 12704.05 -3.80 54798.38 88888.00 2012-12-19 21:59:55.000 354 12704.08 -3.83 54798.38 88888.00 2012-12-19 21:59:55.125 354 12704.12 -3.80 54798.38 88888.00 2012-12-19 21:59:55.250 354 12704.08 -3.80 54798.40 88888.00 2012-12-19 21:59:55.375 354 12704.05 -3.80 54798.40 88888.00 2012-12-19 21:59:55.500 354 12704.05 -3.80 54798.38 88888.00 2012-12-19 21:59:55.625 354 12704.08 -3.77 54798.38 88888.00 2012-12-19 21:59:55.750 354 12704.08 -3.77 54798.35 88888.00 2012-12-19 21:59:55.875 354 12704.08 -3.80 54798.38 88888.00 2012-12-19 21:59:56.000 354 12704.10 -3.77 54798.38 88888.00 2012-12-19 21:59:56.125 354 12704.10 -3.75 54798.38 88888.00 2012-12-19 21:59:56.250 354 12704.05 -3.77 54798.35 88888.00 2012-12-19 21:59:56.375 354 12704.05 -3.75 54798.40 88888.00 2012-12-19 21:59:56.500 354 12704.10 -3.77 54798.40 88888.00 2012-12-19 21:59:56.625 354 12704.05 -3.77 54798.40 88888.00 2012-12-19 21:59:56.750 354 12704.05 -3.75 54798.40 88888.00 2012-12-19 21:59:56.875 354 12704.08 -3.75 54798.35 88888.00 2012-12-19 21:59:57.000 354 12704.05 -3.73 54798.35 88888.00 2012-12-19 21:59:57.125 354 12704.02 -3.75 54798.40 88888.00 2012-12-19 21:59:57.250 354 12704.10 -3.77 54798.35 88888.00 2012-12-19 21:59:57.375 354 12704.10 -3.75 54798.40 88888.00 2012-12-19 21:59:57.500 354 12704.02 -3.75 54798.40 88888.00 2012-12-19 21:59:57.625 354 12703.98 -3.77 54798.38 88888.00 2012-12-19 21:59:57.750 354 12703.95 -3.77 54798.38 88888.00 2012-12-19 21:59:57.875 354 12703.95 -3.77 54798.38 88888.00 2012-12-19 21:59:58.000 354 12703.95 -3.75 54798.35 88888.00 2012-12-19 21:59:58.125 354 12703.98 -3.75 54798.38 88888.00 2012-12-19 21:59:58.250 354 12703.98 -3.75 54798.38 88888.00 2012-12-19 21:59:58.375 354 12703.98 -3.77 54798.35 88888.00 2012-12-19 21:59:58.500 354 12703.95 -3.75 54798.35 88888.00 2012-12-19 21:59:58.625 354 12703.95 -3.77 54798.35 88888.00 2012-12-19 21:59:58.750 354 12703.92 -3.73 54798.40 88888.00 2012-12-19 21:59:58.875 354 12703.95 -3.70 54798.40 88888.00 2012-12-19 21:59:59.000 354 12703.92 -3.73 54798.35 88888.00 2012-12-19 21:59:59.125 354 12703.88 -3.73 54798.35 88888.00 2012-12-19 21:59:59.250 354 12703.85 -3.75 54798.35 88888.00 2012-12-19 21:59:59.375 354 12703.90 -3.70 54798.38 88888.00 2012-12-19 21:59:59.500 354 12703.92 -3.73 54798.32 88888.00 2012-12-19 21:59:59.625 354 12703.98 -3.67 54798.35 88888.00 2012-12-19 21:59:59.750 354 12703.95 -3.70 54798.38 88888.00 2012-12-19 21:59:59.875 354 12703.92 -3.70 54798.35 88888.00 2012-12-19 22:00:00.000 354 12703.90 -3.70 54798.32 88888.00 2012-12-19 22:00:00.125 354 12703.88 -3.70 54798.32 88888.00 2012-12-19 22:00:00.250 354 12703.92 -3.73 54798.32 88888.00 2012-12-19 22:00:00.375 354 12704.00 -3.67 54798.32 88888.00 2012-12-19 22:00:00.500 354 12704.00 -3.62 54798.38 88888.00 2012-12-19 22:00:00.625 354 12704.02 -3.65 54798.35 88888.00 2012-12-19 22:00:00.750 354 12704.02 -3.65 54798.35 88888.00 2012-12-19 22:00:00.875 354 12704.00 -3.67 54798.35 88888.00 2012-12-19 22:00:01.000 354 12703.92 -3.67 54798.32 88888.00 2012-12-19 22:00:01.125 354 12703.90 -3.67 54798.35 88888.00 2012-12-19 22:00:01.250 354 12703.85 -3.65 54798.32 88888.00 2012-12-19 22:00:01.375 354 12703.92 -3.62 54798.35 88888.00 2012-12-19 22:00:01.500 354 12703.95 -3.62 54798.35 88888.00 2012-12-19 22:00:01.625 354 12703.90 -3.67 54798.35 88888.00 2012-12-19 22:00:01.750 354 12703.85 -3.65 54798.30 88888.00 2012-12-19 22:00:01.875 354 12703.83 -3.67 54798.32 88888.00 2012-12-19 22:00:02.000 354 12703.85 -3.65 54798.30 88888.00 2012-12-19 22:00:02.125 354 12703.90 -3.62 54798.32 88888.00 2012-12-19 22:00:02.250 354 12703.85 -3.65 54798.32 88888.00 2012-12-19 22:00:02.375 354 12703.90 -3.67 54798.32 88888.00 2012-12-19 22:00:02.500 354 12703.88 -3.67 54798.32 88888.00 2012-12-19 22:00:02.625 354 12703.90 -3.65 54798.35 88888.00 2012-12-19 22:00:02.750 354 12703.95 -3.65 54798.32 88888.00 2012-12-19 22:00:02.875 354 12703.98 -3.67 54798.32 88888.00 2012-12-19 22:00:03.000 354 12703.95 -3.67 54798.30 88888.00 2012-12-19 22:00:03.125 354 12703.98 -3.62 54798.28 88888.00 2012-12-19 22:00:03.250 354 12703.95 -3.70 54798.30 88888.00 2012-12-19 22:00:03.375 354 12703.92 -3.65 54798.28 88888.00 2012-12-19 22:00:03.500 354 12703.92 -3.65 54798.32 88888.00 2012-12-19 22:00:03.625 354 12703.88 -3.65 54798.32 88888.00 2012-12-19 22:00:03.750 354 12703.90 -3.62 54798.30 88888.00 2012-12-19 22:00:03.875 354 12703.92 -3.67 54798.30 88888.00 2012-12-19 22:00:04.000 354 12703.88 -3.65 54798.30 88888.00 2012-12-19 22:00:04.125 354 12703.92 -3.62 54798.32 88888.00 2012-12-19 22:00:04.250 354 12703.95 -3.62 54798.32 88888.00 2012-12-19 22:00:04.375 354 12703.92 -3.65 54798.30 88888.00 2012-12-19 22:00:04.500 354 12703.90 -3.62 54798.30 88888.00 2012-12-19 22:00:04.625 354 12703.92 -3.58 54798.32 88888.00 2012-12-19 22:00:04.750 354 12703.88 -3.62 54798.32 88888.00 2012-12-19 22:00:04.875 354 12703.83 -3.62 54798.32 88888.00 2012-12-19 22:00:05.000 354 12703.80 -3.60 54798.30 88888.00 2012-12-19 22:00:05.125 354 12703.80 -3.62 54798.30 88888.00 2012-12-19 22:00:05.250 354 12703.77 -3.62 54798.28 88888.00 2012-12-19 22:00:05.375 354 12703.77 -3.62 54798.30 88888.00 2012-12-19 22:00:05.500 354 12703.80 -3.62 54798.30 88888.00 2012-12-19 22:00:05.625 354 12703.85 -3.58 54798.30 88888.00 2012-12-19 22:00:05.750 354 12703.83 -3.58 54798.32 88888.00 2012-12-19 22:00:05.875 354 12703.73 -3.58 54798.30 88888.00 2012-12-19 22:00:06.000 354 12703.73 -3.60 54798.28 88888.00 2012-12-19 22:00:06.125 354 12703.77 -3.60 54798.30 88888.00 2012-12-19 22:00:06.250 354 12703.77 -3.55 54798.28 88888.00 2012-12-19 22:00:06.375 354 12703.83 -3.55 54798.28 88888.00 2012-12-19 22:00:06.500 354 12703.88 -3.52 54798.28 88888.00 2012-12-19 22:00:06.625 354 12703.90 -3.55 54798.28 88888.00 2012-12-19 22:00:06.750 354 12703.85 -3.58 54798.32 88888.00 2012-12-19 22:00:06.875 354 12703.83 -3.55 54798.30 88888.00 2012-12-19 22:00:07.000 354 12703.83 -3.58 54798.30 88888.00 2012-12-19 22:00:07.125 354 12703.77 -3.58 54798.30 88888.00 2012-12-19 22:00:07.250 354 12703.75 -3.58 54798.32 88888.00 2012-12-19 22:00:07.375 354 12703.85 -3.55 54798.32 88888.00 2012-12-19 22:00:07.500 354 12703.83 -3.58 54798.30 88888.00 2012-12-19 22:00:07.625 354 12703.80 -3.58 54798.28 88888.00 2012-12-19 22:00:07.750 354 12703.80 -3.60 54798.30 88888.00 2012-12-19 22:00:07.875 354 12703.80 -3.58 54798.30 88888.00 2012-12-19 22:00:08.000 354 12703.80 -3.60 54798.28 88888.00 2012-12-19 22:00:08.125 354 12703.77 -3.58 54798.28 88888.00 2012-12-19 22:00:08.250 354 12703.73 -3.60 54798.28 88888.00 2012-12-19 22:00:08.375 354 12703.73 -3.60 54798.28 88888.00 2012-12-19 22:00:08.500 354 12703.77 -3.58 54798.25 88888.00 2012-12-19 22:00:08.625 354 12703.85 -3.55 54798.28 88888.00 2012-12-19 22:00:08.750 354 12703.85 -3.60 54798.28 88888.00 2012-12-19 22:00:08.875 354 12703.85 -3.58 54798.28 88888.00 2012-12-19 22:00:09.000 354 12703.83 -3.58 54798.28 88888.00 2012-12-19 22:00:09.125 354 12703.75 -3.58 54798.30 88888.00 2012-12-19 22:00:09.250 354 12703.67 -3.60 54798.28 88888.00 2012-12-19 22:00:09.375 354 12703.77 -3.58 54798.25 88888.00 2012-12-19 22:00:09.500 354 12703.85 -3.52 54798.25 88888.00 2012-12-19 22:00:09.625 354 12703.85 -3.52 54798.28 88888.00 2012-12-19 22:00:09.750 354 12703.77 -3.52 54798.28 88888.00 2012-12-19 22:00:09.875 354 12703.77 -3.52 54798.28 88888.00 2012-12-19 22:00:10.000 354 12703.77 -3.50 54798.28 88888.00 2012-12-19 22:00:10.125 354 12703.73 -3.52 54798.28 88888.00 2012-12-19 22:00:10.250 354 12703.73 -3.52 54798.25 88888.00 2012-12-19 22:00:10.375 354 12703.75 -3.50 54798.28 88888.00 2012-12-19 22:00:10.500 354 12703.75 -3.50 54798.28 88888.00 2012-12-19 22:00:10.625 354 12703.77 -3.50 54798.28 88888.00 2012-12-19 22:00:10.750 354 12703.83 -3.52 54798.32 88888.00 2012-12-19 22:00:10.875 354 12703.77 -3.50 54798.32 88888.00 2012-12-19 22:00:11.000 354 12703.73 -3.50 54798.30 88888.00 2012-12-19 22:00:11.125 354 12703.70 -3.50 54798.30 88888.00 2012-12-19 22:00:11.250 354 12703.67 -3.50 54798.30 88888.00 2012-12-19 22:00:11.375 354 12703.67 -3.48 54798.28 88888.00 2012-12-19 22:00:11.500 354 12703.65 -3.48 54798.28 88888.00 2012-12-19 22:00:11.625 354 12703.70 -3.48 54798.30 88888.00 2012-12-19 22:00:11.750 354 12703.70 -3.48 54798.28 88888.00 2012-12-19 22:00:11.875 354 12703.75 -3.48 54798.28 88888.00 2012-12-19 22:00:12.000 354 12703.75 -3.48 54798.28 88888.00 2012-12-19 22:00:12.125 354 12703.73 -3.48 54798.32 88888.00 2012-12-19 22:00:12.250 354 12703.75 -3.50 54798.30 88888.00 2012-12-19 22:00:12.375 354 12703.77 -3.50 54798.28 88888.00 2012-12-19 22:00:12.500 354 12703.75 -3.48 54798.28 88888.00 2012-12-19 22:00:12.625 354 12703.70 -3.48 54798.28 88888.00 2012-12-19 22:00:12.750 354 12703.70 -3.50 54798.30 88888.00 2012-12-19 22:00:12.875 354 12703.75 -3.50 54798.30 88888.00 2012-12-19 22:00:13.000 354 12703.73 -3.48 54798.25 88888.00 2012-12-19 22:00:13.125 354 12703.75 -3.50 54798.28 88888.00 2012-12-19 22:00:13.250 354 12703.70 -3.52 54798.30 88888.00 2012-12-19 22:00:13.375 354 12703.70 -3.50 54798.28 88888.00 2012-12-19 22:00:13.500 354 12703.73 -3.50 54798.28 88888.00 2012-12-19 22:00:13.625 354 12703.70 -3.48 54798.25 88888.00 2012-12-19 22:00:13.750 354 12703.67 -3.50 54798.30 88888.00 2012-12-19 22:00:13.875 354 12703.70 -3.48 54798.30 88888.00 2012-12-19 22:00:14.000 354 12703.80 -3.48 54798.30 88888.00 2012-12-19 22:00:14.125 354 12703.83 -3.50 54798.25 88888.00 2012-12-19 22:00:14.250 354 12703.73 -3.50 54798.22 88888.00 2012-12-19 22:00:14.375 354 12703.73 -3.52 54798.20 88888.00 2012-12-19 22:00:14.500 354 12703.77 -3.52 54798.28 88888.00 2012-12-19 22:00:14.625 354 12703.83 -3.52 54798.30 88888.00 2012-12-19 22:00:14.750 354 12703.83 -3.50 54798.30 88888.00 2012-12-19 22:00:14.875 354 12703.77 -3.48 54798.28 88888.00 2012-12-19 22:00:15.000 354 12703.75 -3.50 54798.25 88888.00 2012-12-19 22:00:15.125 354 12703.77 -3.48 54798.28 88888.00 2012-12-19 22:00:15.250 354 12703.70 -3.50 54798.28 88888.00 2012-12-19 22:00:15.375 354 12703.80 -3.48 54798.28 88888.00 2012-12-19 22:00:15.500 354 12703.85 -3.50 54798.25 88888.00 2012-12-19 22:00:15.625 354 12703.83 -3.50 54798.28 88888.00 2012-12-19 22:00:15.750 354 12703.75 -3.48 54798.30 88888.00 2012-12-19 22:00:15.875 354 12703.70 -3.48 54798.30 88888.00 2012-12-19 22:00:16.000 354 12703.77 -3.48 54798.30 88888.00 2012-12-19 22:00:16.125 354 12703.83 -3.48 54798.30 88888.00 2012-12-19 22:00:16.250 354 12703.85 -3.52 54798.32 88888.00 2012-12-19 22:00:16.375 354 12703.90 -3.48 54798.32 88888.00 2012-12-19 22:00:16.500 354 12703.83 -3.50 54798.32 88888.00 2012-12-19 22:00:16.625 354 12703.83 -3.50 54798.32 88888.00 2012-12-19 22:00:16.750 354 12703.85 -3.50 54798.32 88888.00 2012-12-19 22:00:16.875 354 12703.90 -3.50 54798.25 88888.00 2012-12-19 22:00:17.000 354 12703.83 -3.50 54798.28 88888.00 2012-12-19 22:00:17.125 354 12703.80 -3.50 54798.28 88888.00 2012-12-19 22:00:17.250 354 12703.73 -3.52 54798.28 88888.00 2012-12-19 22:00:17.375 354 12703.77 -3.48 54798.30 88888.00 2012-12-19 22:00:17.500 354 12703.83 -3.48 54798.28 88888.00 2012-12-19 22:00:17.625 354 12703.80 -3.48 54798.28 88888.00 2012-12-19 22:00:17.750 354 12703.75 -3.52 54798.30 88888.00 2012-12-19 22:00:17.875 354 12703.70 -3.50 54798.28 88888.00 2012-12-19 22:00:18.000 354 12703.67 -3.52 54798.25 88888.00 2012-12-19 22:00:18.125 354 12703.60 -3.50 54798.28 88888.00 2012-12-19 22:00:18.250 354 12703.67 -3.52 54798.28 88888.00 2012-12-19 22:00:18.375 354 12703.75 -3.52 54798.28 88888.00 2012-12-19 22:00:18.500 354 12703.77 -3.50 54798.28 88888.00 2012-12-19 22:00:18.625 354 12703.75 -3.52 54798.28 88888.00 2012-12-19 22:00:18.750 354 12703.75 -3.52 54798.25 88888.00 2012-12-19 22:00:18.875 354 12703.73 -3.52 54798.28 88888.00 2012-12-19 22:00:19.000 354 12703.73 -3.52 54798.25 88888.00 2012-12-19 22:00:19.125 354 12703.73 -3.55 54798.30 88888.00 2012-12-19 22:00:19.250 354 12703.70 -3.55 54798.30 88888.00 2012-12-19 22:00:19.375 354 12703.80 -3.55 54798.25 88888.00 2012-12-19 22:00:19.500 354 12703.83 -3.55 54798.25 88888.00 2012-12-19 22:00:19.625 354 12703.77 -3.55 54798.28 88888.00 2012-12-19 22:00:19.750 354 12703.75 -3.52 54798.25 88888.00 2012-12-19 22:00:19.875 354 12703.80 -3.55 54798.25 88888.00 2012-12-19 22:00:20.000 354 12703.85 -3.52 54798.25 88888.00 2012-12-19 22:00:20.125 354 12703.92 -3.52 54798.25 88888.00 2012-12-19 22:00:20.250 354 12703.90 -3.58 54798.28 88888.00 2012-12-19 22:00:20.375 354 12703.85 -3.55 54798.28 88888.00 2012-12-19 22:00:20.500 354 12703.80 -3.55 54798.22 88888.00 2012-12-19 22:00:20.625 354 12703.77 -3.52 54798.25 88888.00 2012-12-19 22:00:20.750 354 12703.85 -3.55 54798.28 88888.00 2012-12-19 22:00:20.875 354 12703.92 -3.52 54798.28 88888.00 2012-12-19 22:00:21.000 354 12703.90 -3.52 54798.25 88888.00 2012-12-19 22:00:21.125 354 12703.90 -3.55 54798.28 88888.00 2012-12-19 22:00:21.250 354 12703.98 -3.58 54798.25 88888.00 2012-12-19 22:00:21.375 354 12704.02 -3.55 54798.22 88888.00 2012-12-19 22:00:21.500 354 12703.98 -3.55 54798.22 88888.00 2012-12-19 22:00:21.625 354 12704.00 -3.52 54798.25 88888.00 2012-12-19 22:00:21.750 354 12704.02 -3.55 54798.28 88888.00 2012-12-19 22:00:21.875 354 12703.98 -3.58 54798.28 88888.00 2012-12-19 22:00:22.000 354 12703.92 -3.55 54798.28 88888.00 2012-12-19 22:00:22.125 354 12703.92 -3.55 54798.30 88888.00 2012-12-19 22:00:22.250 354 12703.90 -3.55 54798.28 88888.00 2012-12-19 22:00:22.375 354 12703.92 -3.60 54798.22 88888.00 2012-12-19 22:00:22.500 354 12703.90 -3.60 54798.25 88888.00 2012-12-19 22:00:22.625 354 12703.88 -3.55 54798.28 88888.00 2012-12-19 22:00:22.750 354 12703.85 -3.55 54798.22 88888.00 2012-12-19 22:00:22.875 354 12703.88 -3.55 54798.25 88888.00 2012-12-19 22:00:23.000 354 12703.90 -3.58 54798.28 88888.00 2012-12-19 22:00:23.125 354 12703.88 -3.60 54798.22 88888.00 2012-12-19 22:00:23.250 354 12703.90 -3.55 54798.22 88888.00 2012-12-19 22:00:23.375 354 12703.95 -3.55 54798.22 88888.00 2012-12-19 22:00:23.500 354 12703.92 -3.52 54798.28 88888.00 2012-12-19 22:00:23.625 354 12703.88 -3.55 54798.25 88888.00 2012-12-19 22:00:23.750 354 12703.88 -3.55 54798.25 88888.00 2012-12-19 22:00:23.875 354 12703.80 -3.55 54798.22 88888.00 2012-12-19 22:00:24.000 354 12703.80 -3.58 54798.20 88888.00 2012-12-19 22:00:24.125 354 12703.80 -3.58 54798.22 88888.00 2012-12-19 22:00:24.250 354 12703.77 -3.52 54798.22 88888.00 2012-12-19 22:00:24.375 354 12703.80 -3.55 54798.22 88888.00 2012-12-19 22:00:24.500 354 12703.77 -3.55 54798.22 88888.00 2012-12-19 22:00:24.625 354 12703.80 -3.55 54798.22 88888.00 2012-12-19 22:00:24.750 354 12703.80 -3.55 54798.20 88888.00 2012-12-19 22:00:24.875 354 12703.88 -3.55 54798.20 88888.00 2012-12-19 22:00:25.000 354 12703.85 -3.55 54798.22 88888.00 2012-12-19 22:00:25.125 354 12703.80 -3.58 54798.25 88888.00 2012-12-19 22:00:25.250 354 12703.77 -3.58 54798.22 88888.00 2012-12-19 22:00:25.375 354 12703.88 -3.58 54798.25 88888.00 2012-12-19 22:00:25.500 354 12703.83 -3.55 54798.22 88888.00 2012-12-19 22:00:25.625 354 12703.75 -3.55 54798.22 88888.00 2012-12-19 22:00:25.750 354 12703.80 -3.55 54798.22 88888.00 2012-12-19 22:00:25.875 354 12703.85 -3.52 54798.25 88888.00 2012-12-19 22:00:26.000 354 12703.85 -3.55 54798.25 88888.00 2012-12-19 22:00:26.125 354 12703.80 -3.52 54798.22 88888.00 2012-12-19 22:00:26.250 354 12703.77 -3.52 54798.22 88888.00 2012-12-19 22:00:26.375 354 12703.83 -3.55 54798.20 88888.00 2012-12-19 22:00:26.500 354 12703.88 -3.52 54798.22 88888.00 2012-12-19 22:00:26.625 354 12703.75 -3.52 54798.20 88888.00 2012-12-19 22:00:26.750 354 12703.75 -3.55 54798.25 88888.00 2012-12-19 22:00:26.875 354 12703.80 -3.52 54798.22 88888.00 2012-12-19 22:00:27.000 354 12703.85 -3.50 54798.20 88888.00 2012-12-19 22:00:27.125 354 12703.90 -3.52 54798.25 88888.00 2012-12-19 22:00:27.250 354 12703.88 -3.55 54798.25 88888.00 2012-12-19 22:00:27.375 354 12703.95 -3.52 54798.22 88888.00 2012-12-19 22:00:27.500 354 12703.92 -3.50 54798.22 88888.00 2012-12-19 22:00:27.625 354 12703.92 -3.52 54798.22 88888.00 2012-12-19 22:00:27.750 354 12703.92 -3.50 54798.20 88888.00 2012-12-19 22:00:27.875 354 12703.92 -3.52 54798.20 88888.00 2012-12-19 22:00:28.000 354 12703.95 -3.50 54798.18 88888.00 2012-12-19 22:00:28.125 354 12703.95 -3.52 54798.22 88888.00 2012-12-19 22:00:28.250 354 12703.85 -3.52 54798.22 88888.00 2012-12-19 22:00:28.375 354 12703.90 -3.50 54798.20 88888.00 2012-12-19 22:00:28.500 354 12703.95 -3.50 54798.22 88888.00 2012-12-19 22:00:28.625 354 12704.00 -3.50 54798.22 88888.00 2012-12-19 22:00:28.750 354 12703.98 -3.50 54798.25 88888.00 2012-12-19 22:00:28.875 354 12703.98 -3.48 54798.22 88888.00 2012-12-19 22:00:29.000 354 12703.98 -3.48 54798.20 88888.00 2012-12-19 22:00:29.125 354 12703.92 -3.48 54798.22 88888.00 2012-12-19 22:00:29.250 354 12703.85 -3.48 54798.22 88888.00 2012-12-19 22:00:29.375 354 12703.90 -3.45 54798.20 88888.00 2012-12-19 22:00:29.500 354 12703.98 -3.48 54798.18 88888.00 2012-12-19 22:00:29.625 354 12704.02 -3.48 54798.15 88888.00 2012-12-19 22:00:29.750 354 12704.08 -3.45 54798.15 88888.00 2012-12-19 22:00:29.875 354 12704.10 -3.45 54798.15 88888.00 2012-12-19 22:00:30.000 354 12704.02 -3.42 54798.15 88888.00 2012-12-19 22:00:30.125 354 12704.02 -3.45 54798.18 88888.00 2012-12-19 22:00:30.250 354 12704.08 -3.48 54798.20 88888.00 2012-12-19 22:00:30.375 354 12704.02 -3.45 54798.18 88888.00 2012-12-19 22:00:30.500 354 12704.00 -3.45 54798.15 88888.00 2012-12-19 22:00:30.625 354 12704.00 -3.48 54798.18 88888.00 2012-12-19 22:00:30.750 354 12704.02 -3.48 54798.18 88888.00 2012-12-19 22:00:30.875 354 12704.02 -3.45 54798.20 88888.00 2012-12-19 22:00:31.000 354 12704.02 -3.45 54798.18 88888.00 2012-12-19 22:00:31.125 354 12704.00 -3.45 54798.15 88888.00 2012-12-19 22:00:31.250 354 12703.95 -3.45 54798.18 88888.00 2012-12-19 22:00:31.375 354 12703.95 -3.45 54798.15 88888.00 2012-12-19 22:00:31.500 354 12703.95 -3.45 54798.15 88888.00 2012-12-19 22:00:31.625 354 12704.00 -3.45 54798.18 88888.00 2012-12-19 22:00:31.750 354 12704.12 -3.48 54798.18 88888.00 2012-12-19 22:00:31.875 354 12704.12 -3.45 54798.20 88888.00 2012-12-19 22:00:32.000 354 12704.00 -3.45 54798.20 88888.00 2012-12-19 22:00:32.125 354 12703.98 -3.42 54798.18 88888.00 2012-12-19 22:00:32.250 354 12703.98 -3.45 54798.18 88888.00 2012-12-19 22:00:32.375 354 12704.02 -3.45 54798.15 88888.00 2012-12-19 22:00:32.500 354 12704.05 -3.45 54798.15 88888.00 2012-12-19 22:00:32.625 354 12704.08 -3.48 54798.12 88888.00 2012-12-19 22:00:32.750 354 12704.10 -3.42 54798.15 88888.00 2012-12-19 22:00:32.875 354 12704.17 -3.42 54798.15 88888.00 2012-12-19 22:00:33.000 354 12704.12 -3.42 54798.10 88888.00 2012-12-19 22:00:33.125 354 12704.02 -3.40 54798.15 88888.00 2012-12-19 22:00:33.250 354 12704.00 -3.45 54798.15 88888.00 2012-12-19 22:00:33.375 354 12704.02 -3.42 54798.12 88888.00 2012-12-19 22:00:33.500 354 12704.05 -3.42 54798.12 88888.00 2012-12-19 22:00:33.625 354 12704.10 -3.40 54798.10 88888.00 2012-12-19 22:00:33.750 354 12704.05 -3.40 54798.15 88888.00 2012-12-19 22:00:33.875 354 12704.05 -3.42 54798.15 88888.00 2012-12-19 22:00:34.000 354 12704.08 -3.40 54798.12 88888.00 2012-12-19 22:00:34.125 354 12704.12 -3.40 54798.12 88888.00 2012-12-19 22:00:34.250 354 12704.15 -3.38 54798.15 88888.00 2012-12-19 22:00:34.375 354 12704.17 -3.38 54798.15 88888.00 2012-12-19 22:00:34.500 354 12704.23 -3.38 54798.15 88888.00 2012-12-19 22:00:34.625 354 12704.23 -3.40 54798.15 88888.00 2012-12-19 22:00:34.750 354 12704.17 -3.38 54798.12 88888.00 2012-12-19 22:00:34.875 354 12704.23 -3.38 54798.15 88888.00 2012-12-19 22:00:35.000 354 12704.25 -3.38 54798.15 88888.00 2012-12-19 22:00:35.125 354 12704.30 -3.40 54798.15 88888.00 2012-12-19 22:00:35.250 354 12704.27 -3.42 54798.12 88888.00 2012-12-19 22:00:35.375 354 12704.27 -3.40 54798.10 88888.00 2012-12-19 22:00:35.500 354 12704.27 -3.38 54798.15 88888.00 2012-12-19 22:00:35.625 354 12704.27 -3.35 54798.18 88888.00 2012-12-19 22:00:35.750 354 12704.25 -3.38 54798.15 88888.00 2012-12-19 22:00:35.875 354 12704.17 -3.35 54798.15 88888.00 2012-12-19 22:00:36.000 354 12704.20 -3.38 54798.12 88888.00 2012-12-19 22:00:36.125 354 12704.27 -3.35 54798.15 88888.00 2012-12-19 22:00:36.250 354 12704.23 -3.35 54798.12 88888.00 2012-12-19 22:00:36.375 354 12704.25 -3.33 54798.18 88888.00 2012-12-19 22:00:36.500 354 12704.27 -3.33 54798.18 88888.00 2012-12-19 22:00:36.625 354 12704.25 -3.33 54798.12 88888.00 2012-12-19 22:00:36.750 354 12704.23 -3.33 54798.12 88888.00 2012-12-19 22:00:36.875 354 12704.23 -3.33 54798.15 88888.00 2012-12-19 22:00:37.000 354 12704.35 -3.38 54798.12 88888.00 2012-12-19 22:00:37.125 354 12704.40 -3.33 54798.15 88888.00 2012-12-19 22:00:37.250 354 12704.35 -3.38 54798.12 88888.00 2012-12-19 22:00:37.375 354 12704.48 -3.35 54798.10 88888.00 2012-12-19 22:00:37.500 354 12704.50 -3.38 54798.10 88888.00 2012-12-19 22:00:37.625 354 12704.45 -3.35 54798.10 88888.00 2012-12-19 22:00:37.750 354 12704.40 -3.33 54798.12 88888.00 2012-12-19 22:00:37.875 354 12704.40 -3.33 54798.07 88888.00 2012-12-19 22:00:38.000 354 12704.40 -3.35 54798.10 88888.00 2012-12-19 22:00:38.125 354 12704.48 -3.35 54798.15 88888.00 2012-12-19 22:00:38.250 354 12704.45 -3.35 54798.15 88888.00 2012-12-19 22:00:38.375 354 12704.45 -3.33 54798.15 88888.00 2012-12-19 22:00:38.500 354 12704.38 -3.33 54798.12 88888.00 2012-12-19 22:00:38.625 354 12704.35 -3.33 54798.12 88888.00 2012-12-19 22:00:38.750 354 12704.33 -3.35 54798.18 88888.00 2012-12-19 22:00:38.875 354 12704.38 -3.33 54798.15 88888.00 2012-12-19 22:00:39.000 354 12704.42 -3.33 54798.12 88888.00 2012-12-19 22:00:39.125 354 12704.45 -3.33 54798.15 88888.00 2012-12-19 22:00:39.250 354 12704.40 -3.35 54798.15 88888.00 2012-12-19 22:00:39.375 354 12704.42 -3.33 54798.12 88888.00 2012-12-19 22:00:39.500 354 12704.48 -3.35 54798.12 88888.00 2012-12-19 22:00:39.625 354 12704.45 -3.35 54798.12 88888.00 2012-12-19 22:00:39.750 354 12704.48 -3.33 54798.10 88888.00 2012-12-19 22:00:39.875 354 12704.52 -3.33 54798.12 88888.00 2012-12-19 22:00:40.000 354 12704.52 -3.33 54798.10 88888.00 2012-12-19 22:00:40.125 354 12704.58 -3.35 54798.10 88888.00 2012-12-19 22:00:40.250 354 12704.58 -3.40 54798.12 88888.00 2012-12-19 22:00:40.375 354 12704.52 -3.35 54798.10 88888.00 2012-12-19 22:00:40.500 354 12704.45 -3.33 54798.10 88888.00 2012-12-19 22:00:40.625 354 12704.42 -3.30 54798.10 88888.00 2012-12-19 22:00:40.750 354 12704.48 -3.30 54798.10 88888.00 2012-12-19 22:00:40.875 354 12704.50 -3.33 54798.10 88888.00 2012-12-19 22:00:41.000 354 12704.48 -3.38 54798.10 88888.00 2012-12-19 22:00:41.125 354 12704.48 -3.35 54798.10 88888.00 2012-12-19 22:00:41.250 354 12704.45 -3.38 54798.12 88888.00 2012-12-19 22:00:41.375 354 12704.50 -3.33 54798.12 88888.00 2012-12-19 22:00:41.500 354 12704.50 -3.35 54798.12 88888.00 2012-12-19 22:00:41.625 354 12704.52 -3.38 54798.12 88888.00 2012-12-19 22:00:41.750 354 12704.58 -3.40 54798.12 88888.00 2012-12-19 22:00:41.875 354 12704.60 -3.38 54798.12 88888.00 2012-12-19 22:00:42.000 354 12704.62 -3.35 54798.12 88888.00 2012-12-19 22:00:42.125 354 12704.65 -3.35 54798.07 88888.00 2012-12-19 22:00:42.250 354 12704.65 -3.35 54798.10 88888.00 2012-12-19 22:00:42.375 354 12704.65 -3.33 54798.10 88888.00 2012-12-19 22:00:42.500 354 12704.62 -3.35 54798.12 88888.00 2012-12-19 22:00:42.625 354 12704.65 -3.38 54798.10 88888.00 2012-12-19 22:00:42.750 354 12704.67 -3.38 54798.07 88888.00 2012-12-19 22:00:42.875 354 12704.65 -3.35 54798.10 88888.00 2012-12-19 22:00:43.000 354 12704.58 -3.35 54798.12 88888.00 2012-12-19 22:00:43.125 354 12704.58 -3.38 54798.12 88888.00 2012-12-19 22:00:43.250 354 12704.62 -3.40 54798.10 88888.00 2012-12-19 22:00:43.375 354 12704.58 -3.40 54798.12 88888.00 2012-12-19 22:00:43.500 354 12704.52 -3.38 54798.10 88888.00 2012-12-19 22:00:43.625 354 12704.62 -3.38 54798.12 88888.00 2012-12-19 22:00:43.750 354 12704.65 -3.33 54798.10 88888.00 2012-12-19 22:00:43.875 354 12704.67 -3.35 54798.10 88888.00 2012-12-19 22:00:44.000 354 12704.73 -3.38 54798.07 88888.00 2012-12-19 22:00:44.125 354 12704.70 -3.38 54798.10 88888.00 2012-12-19 22:00:44.250 354 12704.65 -3.38 54798.15 88888.00 2012-12-19 22:00:44.375 354 12704.62 -3.35 54798.15 88888.00 2012-12-19 22:00:44.500 354 12704.60 -3.38 54798.15 88888.00 2012-12-19 22:00:44.625 354 12704.60 -3.38 54798.15 88888.00 2012-12-19 22:00:44.750 354 12704.65 -3.38 54798.12 88888.00 2012-12-19 22:00:44.875 354 12704.65 -3.42 54798.15 88888.00 2012-12-19 22:00:45.000 354 12704.65 -3.40 54798.12 88888.00 2012-12-19 22:00:45.125 354 12704.62 -3.38 54798.15 88888.00 2012-12-19 22:00:45.250 354 12704.58 -3.42 54798.15 88888.00 2012-12-19 22:00:45.375 354 12704.65 -3.38 54798.12 88888.00 2012-12-19 22:00:45.500 354 12704.70 -3.40 54798.12 88888.00 2012-12-19 22:00:45.625 354 12704.70 -3.42 54798.15 88888.00 2012-12-19 22:00:45.750 354 12704.70 -3.40 54798.15 88888.00 2012-12-19 22:00:45.875 354 12704.77 -3.42 54798.15 88888.00 2012-12-19 22:00:46.000 354 12704.80 -3.40 54798.12 88888.00 2012-12-19 22:00:46.125 354 12704.77 -3.38 54798.15 88888.00 2012-12-19 22:00:46.250 354 12704.70 -3.42 54798.18 88888.00 2012-12-19 22:00:46.375 354 12704.67 -3.40 54798.15 88888.00 2012-12-19 22:00:46.500 354 12704.65 -3.40 54798.15 88888.00 2012-12-19 22:00:46.625 354 12704.67 -3.42 54798.15 88888.00 2012-12-19 22:00:46.750 354 12704.67 -3.40 54798.15 88888.00 2012-12-19 22:00:46.875 354 12704.70 -3.38 54798.10 88888.00 2012-12-19 22:00:47.000 354 12704.80 -3.42 54798.10 88888.00 2012-12-19 22:00:47.125 354 12704.77 -3.45 54798.12 88888.00 2012-12-19 22:00:47.250 354 12704.70 -3.45 54798.15 88888.00 2012-12-19 22:00:47.375 354 12704.67 -3.40 54798.15 88888.00 2012-12-19 22:00:47.500 354 12704.73 -3.42 54798.18 88888.00 2012-12-19 22:00:47.625 354 12704.75 -3.40 54798.20 88888.00 2012-12-19 22:00:47.750 354 12704.77 -3.40 54798.18 88888.00 2012-12-19 22:00:47.875 354 12704.77 -3.40 54798.15 88888.00 2012-12-19 22:00:48.000 354 12704.75 -3.35 54798.18 88888.00 2012-12-19 22:00:48.125 354 12704.75 -3.35 54798.18 88888.00 2012-12-19 22:00:48.250 354 12704.70 -3.42 54798.20 88888.00 2012-12-19 22:00:48.375 354 12704.73 -3.42 54798.18 88888.00 2012-12-19 22:00:48.500 354 12704.70 -3.42 54798.18 88888.00 2012-12-19 22:00:48.625 354 12704.67 -3.40 54798.18 88888.00 2012-12-19 22:00:48.750 354 12704.70 -3.40 54798.22 88888.00 2012-12-19 22:00:48.875 354 12704.67 -3.40 54798.22 88888.00 2012-12-19 22:00:49.000 354 12704.65 -3.42 54798.20 88888.00 2012-12-19 22:00:49.125 354 12704.73 -3.42 54798.18 88888.00 2012-12-19 22:00:49.250 354 12704.73 -3.45 54798.18 88888.00 2012-12-19 22:00:49.375 354 12704.70 -3.42 54798.18 88888.00 2012-12-19 22:00:49.500 354 12704.65 -3.45 54798.18 88888.00 2012-12-19 22:00:49.625 354 12704.65 -3.42 54798.15 88888.00 2012-12-19 22:00:49.750 354 12704.70 -3.42 54798.15 88888.00 2012-12-19 22:00:49.875 354 12704.75 -3.40 54798.12 88888.00 2012-12-19 22:00:50.000 354 12704.73 -3.40 54798.12 88888.00 2012-12-19 22:00:50.125 354 12704.65 -3.40 54798.18 88888.00 2012-12-19 22:00:50.250 354 12704.60 -3.48 54798.18 88888.00 2012-12-19 22:00:50.375 354 12704.73 -3.42 54798.18 88888.00 2012-12-19 22:00:50.500 354 12704.77 -3.40 54798.18 88888.00 2012-12-19 22:00:50.625 354 12704.75 -3.42 54798.18 88888.00 2012-12-19 22:00:50.750 354 12704.70 -3.40 54798.15 88888.00 2012-12-19 22:00:50.875 354 12704.75 -3.40 54798.15 88888.00 2012-12-19 22:00:51.000 354 12704.73 -3.42 54798.15 88888.00 2012-12-19 22:00:51.125 354 12704.67 -3.40 54798.18 88888.00 2012-12-19 22:00:51.250 354 12704.60 -3.42 54798.15 88888.00 2012-12-19 22:00:51.375 354 12704.58 -3.40 54798.12 88888.00 2012-12-19 22:00:51.500 354 12704.55 -3.40 54798.12 88888.00 2012-12-19 22:00:51.625 354 12704.60 -3.38 54798.15 88888.00 2012-12-19 22:00:51.750 354 12704.65 -3.35 54798.18 88888.00 2012-12-19 22:00:51.875 354 12704.75 -3.40 54798.18 88888.00 2012-12-19 22:00:52.000 354 12704.75 -3.40 54798.18 88888.00 2012-12-19 22:00:52.125 354 12704.77 -3.42 54798.15 88888.00 2012-12-19 22:00:52.250 354 12704.75 -3.40 54798.18 88888.00 2012-12-19 22:00:52.375 354 12704.75 -3.38 54798.18 88888.00 2012-12-19 22:00:52.500 354 12704.67 -3.40 54798.12 88888.00 2012-12-19 22:00:52.625 354 12704.70 -3.38 54798.15 88888.00 2012-12-19 22:00:52.750 354 12704.77 -3.35 54798.12 88888.00 2012-12-19 22:00:52.875 354 12704.80 -3.38 54798.12 88888.00 2012-12-19 22:00:53.000 354 12704.75 -3.35 54798.15 88888.00 2012-12-19 22:00:53.125 354 12704.70 -3.33 54798.15 88888.00 2012-12-19 22:00:53.250 354 12704.67 -3.38 54798.18 88888.00 2012-12-19 22:00:53.375 354 12704.65 -3.38 54798.15 88888.00 2012-12-19 22:00:53.500 354 12704.73 -3.38 54798.18 88888.00 2012-12-19 22:00:53.625 354 12704.77 -3.38 54798.15 88888.00 2012-12-19 22:00:53.750 354 12704.80 -3.38 54798.20 88888.00 2012-12-19 22:00:53.875 354 12704.77 -3.33 54798.18 88888.00 2012-12-19 22:00:54.000 354 12704.80 -3.35 54798.18 88888.00 2012-12-19 22:00:54.125 354 12704.75 -3.38 54798.18 88888.00 2012-12-19 22:00:54.250 354 12704.65 -3.35 54798.18 88888.00 2012-12-19 22:00:54.375 354 12704.70 -3.30 54798.18 88888.00 2012-12-19 22:00:54.500 354 12704.73 -3.30 54798.18 88888.00 2012-12-19 22:00:54.625 354 12704.73 -3.30 54798.18 88888.00 2012-12-19 22:00:54.750 354 12704.67 -3.30 54798.15 88888.00 2012-12-19 22:00:54.875 354 12704.67 -3.27 54798.15 88888.00 2012-12-19 22:00:55.000 354 12704.65 -3.30 54798.18 88888.00 2012-12-19 22:00:55.125 354 12704.70 -3.27 54798.20 88888.00 2012-12-19 22:00:55.250 354 12704.67 -3.30 54798.20 88888.00 2012-12-19 22:00:55.375 354 12704.65 -3.27 54798.20 88888.00 2012-12-19 22:00:55.500 354 12704.62 -3.27 54798.18 88888.00 2012-12-19 22:00:55.625 354 12704.62 -3.27 54798.18 88888.00 2012-12-19 22:00:55.750 354 12704.65 -3.27 54798.20 88888.00 2012-12-19 22:00:55.875 354 12704.65 -3.27 54798.20 88888.00 2012-12-19 22:00:56.000 354 12704.75 -3.25 54798.20 88888.00 2012-12-19 22:00:56.125 354 12704.77 -3.25 54798.25 88888.00 2012-12-19 22:00:56.250 354 12704.67 -3.30 54798.22 88888.00 2012-12-19 22:00:56.375 354 12704.65 -3.25 54798.22 88888.00 2012-12-19 22:00:56.500 354 12704.60 -3.25 54798.22 88888.00 2012-12-19 22:00:56.625 354 12704.67 -3.20 54798.22 88888.00 2012-12-19 22:00:56.750 354 12704.70 -3.20 54798.20 88888.00 2012-12-19 22:00:56.875 354 12704.67 -3.20 54798.22 88888.00 2012-12-19 22:00:57.000 354 12704.73 -3.20 54798.22 88888.00 2012-12-19 22:00:57.125 354 12704.75 -3.20 54798.20 88888.00 2012-12-19 22:00:57.250 354 12704.73 -3.23 54798.20 88888.00 2012-12-19 22:00:57.375 354 12704.67 -3.17 54798.22 88888.00 2012-12-19 22:00:57.500 354 12704.65 -3.15 54798.22 88888.00 2012-12-19 22:00:57.625 354 12704.62 -3.17 54798.25 88888.00 2012-12-19 22:00:57.750 354 12704.67 -3.17 54798.22 88888.00 2012-12-19 22:00:57.875 354 12704.73 -3.15 54798.20 88888.00 2012-12-19 22:00:58.000 354 12704.73 -3.17 54798.20 88888.00 2012-12-19 22:00:58.125 354 12704.67 -3.17 54798.22 88888.00 2012-12-19 22:00:58.250 354 12704.67 -3.17 54798.25 88888.00 2012-12-19 22:00:58.375 354 12704.62 -3.15 54798.25 88888.00 2012-12-19 22:00:58.500 354 12704.58 -3.15 54798.20 88888.00 2012-12-19 22:00:58.625 354 12704.55 -3.15 54798.20 88888.00 2012-12-19 22:00:58.750 354 12704.55 -3.12 54798.20 88888.00 2012-12-19 22:00:58.875 354 12704.55 -3.12 54798.20 88888.00 2012-12-19 22:00:59.000 354 12704.52 -3.10 54798.20 88888.00 2012-12-19 22:00:59.125 354 12704.60 -3.10 54798.25 88888.00 2012-12-19 22:00:59.250 354 12704.62 -3.10 54798.25 88888.00 2012-12-19 22:00:59.375 354 12704.67 -3.10 54798.25 88888.00 2012-12-19 22:00:59.500 354 12704.67 -3.12 54798.22 88888.00 2012-12-19 22:00:59.625 354 12704.65 -3.12 54798.25 88888.00 2012-12-19 22:00:59.750 354 12704.67 -3.08 54798.20 88888.00 2012-12-19 22:00:59.875 354 12704.70 -3.05 54798.18 88888.00 2012-12-19 22:01:00.000 354 12704.67 -3.08 54798.22 88888.00 2012-12-19 22:01:00.125 354 12704.70 -3.08 54798.25 88888.00 2012-12-19 22:01:00.250 354 12704.73 -3.02 54798.22 88888.00 2012-12-19 22:01:00.375 354 12704.75 -3.02 54798.25 88888.00 2012-12-19 22:01:00.500 354 12704.70 -3.02 54798.22 88888.00 2012-12-19 22:01:00.625 354 12704.67 -3.05 54798.20 88888.00 2012-12-19 22:01:00.750 354 12704.73 -3.05 54798.22 88888.00 2012-12-19 22:01:00.875 354 12704.67 -3.02 54798.22 88888.00 2012-12-19 22:01:01.000 354 12704.62 -3.00 54798.22 88888.00 2012-12-19 22:01:01.125 354 12704.62 -3.00 54798.22 88888.00 2012-12-19 22:01:01.250 354 12704.67 -3.02 54798.22 88888.00 2012-12-19 22:01:01.375 354 12704.65 -3.00 54798.25 88888.00 2012-12-19 22:01:01.500 354 12704.62 -2.95 54798.25 88888.00 2012-12-19 22:01:01.625 354 12704.62 -2.95 54798.28 88888.00 2012-12-19 22:01:01.750 354 12704.67 -2.95 54798.28 88888.00 2012-12-19 22:01:01.875 354 12704.70 -2.92 54798.25 88888.00 2012-12-19 22:01:02.000 354 12704.75 -2.90 54798.20 88888.00 2012-12-19 22:01:02.125 354 12704.75 -2.88 54798.22 88888.00 2012-12-19 22:01:02.250 354 12704.73 -2.92 54798.25 88888.00 2012-12-19 22:01:02.375 354 12704.75 -2.90 54798.25 88888.00 2012-12-19 22:01:02.500 354 12704.75 -2.88 54798.20 88888.00 2012-12-19 22:01:02.625 354 12704.75 -2.88 54798.22 88888.00 2012-12-19 22:01:02.750 354 12704.75 -2.90 54798.22 88888.00 2012-12-19 22:01:02.875 354 12704.73 -2.90 54798.20 88888.00 2012-12-19 22:01:03.000 354 12704.75 -2.88 54798.22 88888.00 2012-12-19 22:01:03.125 354 12704.75 -2.88 54798.22 88888.00 2012-12-19 22:01:03.250 354 12704.73 -2.90 54798.25 88888.00 2012-12-19 22:01:03.375 354 12704.77 -2.90 54798.25 88888.00 2012-12-19 22:01:03.500 354 12704.77 -2.88 54798.25 88888.00 2012-12-19 22:01:03.625 354 12704.75 -2.83 54798.28 88888.00 2012-12-19 22:01:03.750 354 12704.75 -2.80 54798.28 88888.00 2012-12-19 22:01:03.875 354 12704.73 -2.83 54798.25 88888.00 2012-12-19 22:01:04.000 354 12704.67 -2.83 54798.25 88888.00 2012-12-19 22:01:04.125 354 12704.62 -2.80 54798.25 88888.00 2012-12-19 22:01:04.250 354 12704.67 -2.80 54798.22 88888.00 2012-12-19 22:01:04.375 354 12704.75 -2.80 54798.25 88888.00 2012-12-19 22:01:04.500 354 12704.70 -2.80 54798.28 88888.00 2012-12-19 22:01:04.625 354 12704.70 -2.80 54798.22 88888.00 2012-12-19 22:01:04.750 354 12704.70 -2.77 54798.25 88888.00 2012-12-19 22:01:04.875 354 12704.73 -2.75 54798.22 88888.00 2012-12-19 22:01:05.000 354 12704.75 -2.75 54798.25 88888.00 2012-12-19 22:01:05.125 354 12704.75 -2.75 54798.22 88888.00 2012-12-19 22:01:05.250 354 12704.73 -2.77 54798.22 88888.00 2012-12-19 22:01:05.375 354 12704.73 -2.75 54798.20 88888.00 2012-12-19 22:01:05.500 354 12704.70 -2.77 54798.20 88888.00 2012-12-19 22:01:05.625 354 12704.65 -2.75 54798.22 88888.00 2012-12-19 22:01:05.750 354 12704.62 -2.75 54798.22 88888.00 2012-12-19 22:01:05.875 354 12704.62 -2.75 54798.20 88888.00 2012-12-19 22:01:06.000 354 12704.62 -2.75 54798.22 88888.00 2012-12-19 22:01:06.125 354 12704.65 -2.73 54798.25 88888.00 2012-12-19 22:01:06.250 354 12704.67 -2.73 54798.22 88888.00 2012-12-19 22:01:06.375 354 12704.65 -2.67 54798.22 88888.00 2012-12-19 22:01:06.500 354 12704.58 -2.67 54798.22 88888.00 2012-12-19 22:01:06.625 354 12704.55 -2.70 54798.22 88888.00 2012-12-19 22:01:06.750 354 12704.58 -2.73 54798.25 88888.00 2012-12-19 22:01:06.875 354 12704.58 -2.70 54798.25 88888.00 2012-12-19 22:01:07.000 354 12704.60 -2.70 54798.22 88888.00 2012-12-19 22:01:07.125 354 12704.58 -2.67 54798.22 88888.00 2012-12-19 22:01:07.250 354 12704.55 -2.67 54798.25 88888.00 2012-12-19 22:01:07.375 354 12704.67 -2.67 54798.22 88888.00 2012-12-19 22:01:07.500 354 12704.73 -2.67 54798.22 88888.00 2012-12-19 22:01:07.625 354 12704.73 -2.65 54798.22 88888.00 2012-12-19 22:01:07.750 354 12704.73 -2.62 54798.25 88888.00 2012-12-19 22:01:07.875 354 12704.70 -2.62 54798.22 88888.00 2012-12-19 22:01:08.000 354 12704.75 -2.60 54798.22 88888.00 2012-12-19 22:01:08.125 354 12704.80 -2.60 54798.20 88888.00 2012-12-19 22:01:08.250 354 12704.77 -2.62 54798.25 88888.00 2012-12-19 22:01:08.375 354 12704.77 -2.62 54798.25 88888.00 2012-12-19 22:01:08.500 354 12704.75 -2.60 54798.28 88888.00 2012-12-19 22:01:08.625 354 12704.73 -2.60 54798.25 88888.00 2012-12-19 22:01:08.750 354 12704.75 -2.58 54798.25 88888.00 2012-12-19 22:01:08.875 354 12704.77 -2.58 54798.22 88888.00 2012-12-19 22:01:09.000 354 12704.80 -2.58 54798.22 88888.00 2012-12-19 22:01:09.125 354 12704.75 -2.58 54798.22 88888.00 2012-12-19 22:01:09.250 354 12704.67 -2.60 54798.20 88888.00 2012-12-19 22:01:09.375 354 12704.65 -2.58 54798.20 88888.00 2012-12-19 22:01:09.500 354 12704.65 -2.55 54798.25 88888.00 2012-12-19 22:01:09.625 354 12704.67 -2.55 54798.25 88888.00 2012-12-19 22:01:09.750 354 12704.73 -2.52 54798.22 88888.00 2012-12-19 22:01:09.875 354 12704.70 -2.55 54798.22 88888.00 2012-12-19 22:01:10.000 354 12704.67 -2.55 54798.25 88888.00 2012-12-19 22:01:10.125 354 12704.70 -2.55 54798.25 88888.00 2012-12-19 22:01:10.250 354 12704.67 -2.55 54798.25 88888.00 2012-12-19 22:01:10.375 354 12704.67 -2.52 54798.22 88888.00 2012-12-19 22:01:10.500 354 12704.67 -2.52 54798.22 88888.00 2012-12-19 22:01:10.625 354 12704.70 -2.55 54798.25 88888.00 2012-12-19 22:01:10.750 354 12704.67 -2.52 54798.22 88888.00 2012-12-19 22:01:10.875 354 12704.70 -2.52 54798.22 88888.00 2012-12-19 22:01:11.000 354 12704.73 -2.50 54798.22 88888.00 2012-12-19 22:01:11.125 354 12704.73 -2.50 54798.20 88888.00 2012-12-19 22:01:11.250 354 12704.70 -2.50 54798.25 88888.00 2012-12-19 22:01:11.375 354 12704.70 -2.50 54798.22 88888.00 2012-12-19 22:01:11.500 354 12704.67 -2.48 54798.22 88888.00 2012-12-19 22:01:11.625 354 12704.62 -2.45 54798.20 88888.00 2012-12-19 22:01:11.750 354 12704.60 -2.48 54798.20 88888.00 2012-12-19 22:01:11.875 354 12704.65 -2.48 54798.18 88888.00 2012-12-19 22:01:12.000 354 12704.65 -2.50 54798.18 88888.00 2012-12-19 22:01:12.125 354 12704.65 -2.50 54798.18 88888.00 2012-12-19 22:01:12.250 354 12704.60 -2.48 54798.20 88888.00 2012-12-19 22:01:12.375 354 12704.60 -2.45 54798.18 88888.00 2012-12-19 22:01:12.500 354 12704.62 -2.45 54798.15 88888.00 2012-12-19 22:01:12.625 354 12704.62 -2.42 54798.18 88888.00 2012-12-19 22:01:12.750 354 12704.70 -2.42 54798.20 88888.00 2012-12-19 22:01:12.875 354 12704.67 -2.42 54798.20 88888.00 2012-12-19 22:01:13.000 354 12704.62 -2.42 54798.22 88888.00 2012-12-19 22:01:13.125 354 12704.58 -2.42 54798.22 88888.00 2012-12-19 22:01:13.250 354 12704.50 -2.40 54798.22 88888.00 2012-12-19 22:01:13.375 354 12704.55 -2.38 54798.25 88888.00 2012-12-19 22:01:13.500 354 12704.60 -2.40 54798.25 88888.00 2012-12-19 22:01:13.625 354 12704.62 -2.38 54798.20 88888.00 2012-12-19 22:01:13.750 354 12704.65 -2.40 54798.22 88888.00 2012-12-19 22:01:13.875 354 12704.65 -2.38 54798.20 88888.00 2012-12-19 22:01:14.000 354 12704.60 -2.40 54798.22 88888.00 2012-12-19 22:01:14.125 354 12704.52 -2.38 54798.25 88888.00 2012-12-19 22:01:14.250 354 12704.52 -2.40 54798.22 88888.00 2012-12-19 22:01:14.375 354 12704.50 -2.38 54798.22 88888.00 2012-12-19 22:01:14.500 354 12704.48 -2.38 54798.22 88888.00 2012-12-19 22:01:14.625 354 12704.52 -2.38 54798.22 88888.00 2012-12-19 22:01:14.750 354 12704.55 -2.38 54798.20 88888.00 2012-12-19 22:01:14.875 354 12704.58 -2.38 54798.22 88888.00 2012-12-19 22:01:15.000 354 12704.55 -2.38 54798.22 88888.00 2012-12-19 22:01:15.125 354 12704.45 -2.38 54798.25 88888.00 2012-12-19 22:01:15.250 354 12704.45 -2.38 54798.25 88888.00 2012-12-19 22:01:15.375 354 12704.45 -2.35 54798.22 88888.00 2012-12-19 22:01:15.500 354 12704.48 -2.33 54798.22 88888.00 2012-12-19 22:01:15.625 354 12704.52 -2.33 54798.22 88888.00 2012-12-19 22:01:15.750 354 12704.52 -2.33 54798.20 88888.00 2012-12-19 22:01:15.875 354 12704.55 -2.33 54798.22 88888.00 2012-12-19 22:01:16.000 354 12704.60 -2.33 54798.20 88888.00 2012-12-19 22:01:16.125 354 12704.60 -2.33 54798.22 88888.00 2012-12-19 22:01:16.250 354 12704.50 -2.33 54798.22 88888.00 2012-12-19 22:01:16.375 354 12704.40 -2.33 54798.22 88888.00 2012-12-19 22:01:16.500 354 12704.38 -2.33 54798.22 88888.00 2012-12-19 22:01:16.625 354 12704.40 -2.33 54798.25 88888.00 2012-12-19 22:01:16.750 354 12704.42 -2.27 54798.28 88888.00 2012-12-19 22:01:16.875 354 12704.42 -2.27 54798.28 88888.00 2012-12-19 22:01:17.000 354 12704.38 -2.27 54798.22 88888.00 2012-12-19 22:01:17.125 354 12704.35 -2.33 54798.28 88888.00 2012-12-19 22:01:17.250 354 12704.35 -2.30 54798.25 88888.00 2012-12-19 22:01:17.375 354 12704.38 -2.27 54798.20 88888.00 2012-12-19 22:01:17.500 354 12704.40 -2.27 54798.25 88888.00 2012-12-19 22:01:17.625 354 12704.40 -2.27 54798.25 88888.00 2012-12-19 22:01:17.750 354 12704.38 -2.25 54798.25 88888.00 2012-12-19 22:01:17.875 354 12704.40 -2.25 54798.25 88888.00 2012-12-19 22:01:18.000 354 12704.45 -2.25 54798.28 88888.00 2012-12-19 22:01:18.125 354 12704.40 -2.23 54798.25 88888.00 2012-12-19 22:01:18.250 354 12704.35 -2.25 54798.28 88888.00 2012-12-19 22:01:18.375 354 12704.40 -2.23 54798.25 88888.00 2012-12-19 22:01:18.500 354 12704.35 -2.23 54798.28 88888.00 2012-12-19 22:01:18.625 354 12704.38 -2.23 54798.25 88888.00 2012-12-19 22:01:18.750 354 12704.33 -2.20 54798.28 88888.00 2012-12-19 22:01:18.875 354 12704.30 -2.20 54798.28 88888.00 2012-12-19 22:01:19.000 354 12704.25 -2.20 54798.28 88888.00 2012-12-19 22:01:19.125 354 12704.33 -2.23 54798.25 88888.00 2012-12-19 22:01:19.250 354 12704.33 -2.25 54798.28 88888.00 2012-12-19 22:01:19.375 354 12704.33 -2.23 54798.22 88888.00 2012-12-19 22:01:19.500 354 12704.30 -2.23 54798.25 88888.00 2012-12-19 22:01:19.625 354 12704.30 -2.20 54798.28 88888.00 2012-12-19 22:01:19.750 354 12704.33 -2.17 54798.30 88888.00 2012-12-19 22:01:19.875 354 12704.35 -2.17 54798.28 88888.00 2012-12-19 22:01:20.000 354 12704.30 -2.15 54798.28 88888.00 2012-12-19 22:01:20.125 354 12704.27 -2.15 54798.28 88888.00 2012-12-19 22:01:20.250 354 12704.23 -2.17 54798.28 88888.00 2012-12-19 22:01:20.375 354 12704.30 -2.15 54798.25 88888.00 2012-12-19 22:01:20.500 354 12704.33 -2.17 54798.25 88888.00 2012-12-19 22:01:20.625 354 12704.27 -2.15 54798.28 88888.00 2012-12-19 22:01:20.750 354 12704.25 -2.17 54798.30 88888.00 2012-12-19 22:01:20.875 354 12704.23 -2.15 54798.30 88888.00 2012-12-19 22:01:21.000 354 12704.17 -2.17 54798.25 88888.00 2012-12-19 22:01:21.125 354 12704.20 -2.17 54798.25 88888.00 2012-12-19 22:01:21.250 354 12704.17 -2.17 54798.28 88888.00 2012-12-19 22:01:21.375 354 12704.17 -2.17 54798.28 88888.00 2012-12-19 22:01:21.500 354 12704.20 -2.17 54798.25 88888.00 2012-12-19 22:01:21.625 354 12704.23 -2.17 54798.25 88888.00 2012-12-19 22:01:21.750 354 12704.20 -2.20 54798.22 88888.00 2012-12-19 22:01:21.875 354 12704.17 -2.17 54798.25 88888.00 2012-12-19 22:01:22.000 354 12704.20 -2.17 54798.22 88888.00 2012-12-19 22:01:22.125 354 12704.23 -2.15 54798.25 88888.00 2012-12-19 22:01:22.250 354 12704.25 -2.20 54798.25 88888.00 2012-12-19 22:01:22.375 354 12704.33 -2.15 54798.22 88888.00 2012-12-19 22:01:22.500 354 12704.30 -2.17 54798.22 88888.00 2012-12-19 22:01:22.625 354 12704.27 -2.17 54798.22 88888.00 2012-12-19 22:01:22.750 354 12704.23 -2.17 54798.22 88888.00 2012-12-19 22:01:22.875 354 12704.23 -2.12 54798.22 88888.00 2012-12-19 22:01:23.000 354 12704.20 -2.15 54798.22 88888.00 2012-12-19 22:01:23.125 354 12704.15 -2.12 54798.20 88888.00 2012-12-19 22:01:23.250 354 12704.15 -2.17 54798.22 88888.00 2012-12-19 22:01:23.375 354 12704.17 -2.15 54798.22 88888.00 2012-12-19 22:01:23.500 354 12704.15 -2.15 54798.22 88888.00 2012-12-19 22:01:23.625 354 12704.15 -2.12 54798.25 88888.00 2012-12-19 22:01:23.750 354 12704.17 -2.10 54798.22 88888.00 2012-12-19 22:01:23.875 354 12704.23 -2.12 54798.22 88888.00 2012-12-19 22:01:24.000 354 12704.17 -2.15 54798.20 88888.00 2012-12-19 22:01:24.125 354 12704.15 -2.15 54798.28 88888.00 2012-12-19 22:01:24.250 354 12704.20 -2.12 54798.28 88888.00 2012-12-19 22:01:24.375 354 12704.27 -2.12 54798.28 88888.00 2012-12-19 22:01:24.500 354 12704.30 -2.12 54798.28 88888.00 2012-12-19 22:01:24.625 354 12704.20 -2.15 54798.28 88888.00 2012-12-19 22:01:24.750 354 12704.12 -2.15 54798.28 88888.00 2012-12-19 22:01:24.875 354 12704.12 -2.15 54798.28 88888.00 2012-12-19 22:01:25.000 354 12704.10 -2.15 54798.25 88888.00 2012-12-19 22:01:25.125 354 12704.08 -2.15 54798.25 88888.00 2012-12-19 22:01:25.250 354 12704.08 -2.17 54798.22 88888.00 2012-12-19 22:01:25.375 354 12704.08 -2.12 54798.25 88888.00 2012-12-19 22:01:25.500 354 12704.12 -2.10 54798.22 88888.00 2012-12-19 22:01:25.625 354 12704.12 -2.12 54798.22 88888.00 2012-12-19 22:01:25.750 354 12704.08 -2.12 54798.25 88888.00 2012-12-19 22:01:25.875 354 12704.05 -2.12 54798.22 88888.00 2012-12-19 22:01:26.000 354 12704.10 -2.15 54798.20 88888.00 2012-12-19 22:01:26.125 354 12704.10 -2.12 54798.20 88888.00 2012-12-19 22:01:26.250 354 12704.17 -2.17 54798.20 88888.00 2012-12-19 22:01:26.375 354 12704.23 -2.17 54798.20 88888.00 2012-12-19 22:01:26.500 354 12704.23 -2.23 54798.22 88888.00 2012-12-19 22:01:26.625 354 12704.17 -2.17 54798.22 88888.00 2012-12-19 22:01:26.750 354 12704.12 -2.20 54798.25 88888.00 2012-12-19 22:01:26.875 354 12704.12 -2.17 54798.25 88888.00 2012-12-19 22:01:27.000 354 12704.17 -2.17 54798.22 88888.00 2012-12-19 22:01:27.125 354 12704.23 -2.17 54798.25 88888.00 2012-12-19 22:01:27.250 354 12704.23 -2.17 54798.18 88888.00 2012-12-19 22:01:27.375 354 12704.17 -2.17 54798.20 88888.00 2012-12-19 22:01:27.500 354 12704.17 -2.20 54798.22 88888.00 2012-12-19 22:01:27.625 354 12704.25 -2.20 54798.20 88888.00 2012-12-19 22:01:27.750 354 12704.25 -2.20 54798.22 88888.00 2012-12-19 22:01:27.875 354 12704.25 -2.15 54798.22 88888.00 2012-12-19 22:01:28.000 354 12704.27 -2.17 54798.22 88888.00 2012-12-19 22:01:28.125 354 12704.27 -2.15 54798.25 88888.00 2012-12-19 22:01:28.250 354 12704.25 -2.17 54798.25 88888.00 2012-12-19 22:01:28.375 354 12704.27 -2.17 54798.25 88888.00 2012-12-19 22:01:28.500 354 12704.27 -2.20 54798.25 88888.00 2012-12-19 22:01:28.625 354 12704.17 -2.23 54798.25 88888.00 2012-12-19 22:01:28.750 354 12704.12 -2.20 54798.25 88888.00 2012-12-19 22:01:28.875 354 12704.17 -2.20 54798.25 88888.00 2012-12-19 22:01:29.000 354 12704.23 -2.20 54798.22 88888.00 2012-12-19 22:01:29.125 354 12704.23 -2.20 54798.20 88888.00 2012-12-19 22:01:29.250 354 12704.23 -2.20 54798.22 88888.00 2012-12-19 22:01:29.375 354 12704.25 -2.17 54798.25 88888.00 2012-12-19 22:01:29.500 354 12704.25 -2.17 54798.25 88888.00 2012-12-19 22:01:29.625 354 12704.27 -2.20 54798.20 88888.00 2012-12-19 22:01:29.750 354 12704.23 -2.23 54798.20 88888.00 2012-12-19 22:01:29.875 354 12704.25 -2.23 54798.22 88888.00 2012-12-19 22:01:30.000 354 12704.27 -2.23 54798.20 88888.00 2012-12-19 22:01:30.125 354 12704.27 -2.20 54798.20 88888.00 2012-12-19 22:01:30.250 354 12704.27 -2.25 54798.22 88888.00 2012-12-19 22:01:30.375 354 12704.27 -2.25 54798.18 88888.00 2012-12-19 22:01:30.500 354 12704.25 -2.27 54798.18 88888.00 2012-12-19 22:01:30.625 354 12704.27 -2.25 54798.20 88888.00 2012-12-19 22:01:30.750 354 12704.33 -2.25 54798.18 88888.00 2012-12-19 22:01:30.875 354 12704.35 -2.23 54798.20 88888.00 2012-12-19 22:01:31.000 354 12704.35 -2.25 54798.20 88888.00 2012-12-19 22:01:31.125 354 12704.30 -2.25 54798.18 88888.00 2012-12-19 22:01:31.250 354 12704.30 -2.27 54798.18 88888.00 2012-12-19 22:01:31.375 354 12704.33 -2.27 54798.15 88888.00 2012-12-19 22:01:31.500 354 12704.30 -2.27 54798.20 88888.00 2012-12-19 22:01:31.625 354 12704.27 -2.27 54798.20 88888.00 2012-12-19 22:01:31.750 354 12704.35 -2.27 54798.18 88888.00 2012-12-19 22:01:31.875 354 12704.42 -2.27 54798.22 88888.00 2012-12-19 22:01:32.000 354 12704.35 -2.30 54798.18 88888.00 2012-12-19 22:01:32.125 354 12704.23 -2.33 54798.18 88888.00 2012-12-19 22:01:32.250 354 12704.23 -2.33 54798.18 88888.00 2012-12-19 22:01:32.375 354 12704.27 -2.33 54798.18 88888.00 2012-12-19 22:01:32.500 354 12704.17 -2.30 54798.22 88888.00 2012-12-19 22:01:32.625 354 12704.25 -2.33 54798.20 88888.00 2012-12-19 22:01:32.750 354 12704.35 -2.35 54798.22 88888.00 2012-12-19 22:01:32.875 354 12704.38 -2.33 54798.22 88888.00 2012-12-19 22:01:33.000 354 12704.35 -2.33 54798.22 88888.00 2012-12-19 22:01:33.125 354 12704.35 -2.33 54798.22 88888.00 2012-12-19 22:01:33.250 354 12704.33 -2.35 54798.22 88888.00 2012-12-19 22:01:33.375 354 12704.38 -2.30 54798.22 88888.00 2012-12-19 22:01:33.500 354 12704.40 -2.30 54798.22 88888.00 2012-12-19 22:01:33.625 354 12704.38 -2.35 54798.22 88888.00 2012-12-19 22:01:33.750 354 12704.38 -2.35 54798.20 88888.00 2012-12-19 22:01:33.875 354 12704.40 -2.35 54798.18 88888.00 2012-12-19 22:01:34.000 354 12704.35 -2.35 54798.18 88888.00 2012-12-19 22:01:34.125 354 12704.30 -2.38 54798.18 88888.00 2012-12-19 22:01:34.250 354 12704.40 -2.40 54798.20 88888.00 2012-12-19 22:01:34.375 354 12704.45 -2.40 54798.20 88888.00 2012-12-19 22:01:34.500 354 12704.50 -2.40 54798.20 88888.00 2012-12-19 22:01:34.625 354 12704.50 -2.40 54798.18 88888.00 2012-12-19 22:01:34.750 354 12704.55 -2.40 54798.15 88888.00 2012-12-19 22:01:34.875 354 12704.52 -2.40 54798.20 88888.00 2012-12-19 22:01:35.000 354 12704.42 -2.40 54798.18 88888.00 2012-12-19 22:01:35.125 354 12704.42 -2.42 54798.20 88888.00 2012-12-19 22:01:35.250 354 12704.40 -2.45 54798.18 88888.00 2012-12-19 22:01:35.375 354 12704.40 -2.42 54798.20 88888.00 2012-12-19 22:01:35.500 354 12704.38 -2.42 54798.20 88888.00 2012-12-19 22:01:35.625 354 12704.40 -2.42 54798.22 88888.00 2012-12-19 22:01:35.750 354 12704.42 -2.42 54798.22 88888.00 2012-12-19 22:01:35.875 354 12704.48 -2.45 54798.22 88888.00 2012-12-19 22:01:36.000 354 12704.42 -2.45 54798.22 88888.00 2012-12-19 22:01:36.125 354 12704.40 -2.45 54798.22 88888.00 2012-12-19 22:01:36.250 354 12704.42 -2.45 54798.22 88888.00 2012-12-19 22:01:36.375 354 12704.42 -2.45 54798.20 88888.00 2012-12-19 22:01:36.500 354 12704.40 -2.45 54798.20 88888.00 2012-12-19 22:01:36.625 354 12704.42 -2.42 54798.22 88888.00 2012-12-19 22:01:36.750 354 12704.38 -2.40 54798.25 88888.00 2012-12-19 22:01:36.875 354 12704.38 -2.42 54798.25 88888.00 2012-12-19 22:01:37.000 354 12704.38 -2.48 54798.22 88888.00 2012-12-19 22:01:37.125 354 12704.45 -2.48 54798.25 88888.00 2012-12-19 22:01:37.250 354 12704.50 -2.52 54798.20 88888.00 2012-12-19 22:01:37.375 354 12704.42 -2.50 54798.22 88888.00 2012-12-19 22:01:37.500 354 12704.40 -2.48 54798.25 88888.00 2012-12-19 22:01:37.625 354 12704.42 -2.48 54798.28 88888.00 2012-12-19 22:01:37.750 354 12704.45 -2.45 54798.30 88888.00 2012-12-19 22:01:37.875 354 12704.50 -2.48 54798.25 88888.00 2012-12-19 22:01:38.000 354 12704.52 -2.48 54798.25 88888.00 2012-12-19 22:01:38.125 354 12704.52 -2.50 54798.25 88888.00 2012-12-19 22:01:38.250 354 12704.50 -2.52 54798.25 88888.00 2012-12-19 22:01:38.375 354 12704.50 -2.50 54798.22 88888.00 2012-12-19 22:01:38.500 354 12704.48 -2.50 54798.25 88888.00 2012-12-19 22:01:38.625 354 12704.52 -2.50 54798.25 88888.00 2012-12-19 22:01:38.750 354 12704.52 -2.52 54798.28 88888.00 2012-12-19 22:01:38.875 354 12704.50 -2.52 54798.30 88888.00 2012-12-19 22:01:39.000 354 12704.50 -2.50 54798.28 88888.00 2012-12-19 22:01:39.125 354 12704.50 -2.52 54798.28 88888.00 2012-12-19 22:01:39.250 354 12704.45 -2.55 54798.28 88888.00 2012-12-19 22:01:39.375 354 12704.48 -2.55 54798.30 88888.00 2012-12-19 22:01:39.500 354 12704.42 -2.52 54798.30 88888.00 2012-12-19 22:01:39.625 354 12704.38 -2.55 54798.28 88888.00 2012-12-19 22:01:39.750 354 12704.38 -2.58 54798.28 88888.00 2012-12-19 22:01:39.875 354 12704.40 -2.55 54798.28 88888.00 2012-12-19 22:01:40.000 354 12704.42 -2.52 54798.22 88888.00 2012-12-19 22:01:40.125 354 12704.38 -2.52 54798.25 88888.00 2012-12-19 22:01:40.250 354 12704.38 -2.58 54798.22 88888.00 2012-12-19 22:01:40.375 354 12704.45 -2.55 54798.25 88888.00 2012-12-19 22:01:40.500 354 12704.48 -2.58 54798.22 88888.00 2012-12-19 22:01:40.625 354 12704.45 -2.55 54798.25 88888.00 2012-12-19 22:01:40.750 354 12704.48 -2.55 54798.25 88888.00 2012-12-19 22:01:40.875 354 12704.52 -2.58 54798.30 88888.00 2012-12-19 22:01:41.000 354 12704.50 -2.62 54798.25 88888.00 2012-12-19 22:01:41.125 354 12704.42 -2.62 54798.25 88888.00 2012-12-19 22:01:41.250 354 12704.45 -2.62 54798.25 88888.00 2012-12-19 22:01:41.375 354 12704.50 -2.60 54798.22 88888.00 2012-12-19 22:01:41.500 354 12704.48 -2.58 54798.30 88888.00 2012-12-19 22:01:41.625 354 12704.45 -2.55 54798.30 88888.00 2012-12-19 22:01:41.750 354 12704.42 -2.55 54798.25 88888.00 2012-12-19 22:01:41.875 354 12704.48 -2.58 54798.22 88888.00 2012-12-19 22:01:42.000 354 12704.40 -2.58 54798.28 88888.00 2012-12-19 22:01:42.125 354 12704.33 -2.58 54798.28 88888.00 2012-12-19 22:01:42.250 354 12704.35 -2.60 54798.28 88888.00 2012-12-19 22:01:42.375 354 12704.42 -2.58 54798.22 88888.00 2012-12-19 22:01:42.500 354 12704.42 -2.60 54798.28 88888.00 2012-12-19 22:01:42.625 354 12704.38 -2.60 54798.28 88888.00 2012-12-19 22:01:42.750 354 12704.40 -2.62 54798.32 88888.00 2012-12-19 22:01:42.875 354 12704.48 -2.60 54798.30 88888.00 2012-12-19 22:01:43.000 354 12704.55 -2.58 54798.28 88888.00 2012-12-19 22:01:43.125 354 12704.60 -2.58 54798.30 88888.00 2012-12-19 22:01:43.250 354 12704.55 -2.60 54798.30 88888.00 2012-12-19 22:01:43.375 354 12704.55 -2.60 54798.30 88888.00 2012-12-19 22:01:43.500 354 12704.48 -2.58 54798.32 88888.00 2012-12-19 22:01:43.625 354 12704.50 -2.60 54798.30 88888.00 2012-12-19 22:01:43.750 354 12704.55 -2.60 54798.30 88888.00 2012-12-19 22:01:43.875 354 12704.52 -2.58 54798.30 88888.00 2012-12-19 22:01:44.000 354 12704.50 -2.58 54798.28 88888.00 2012-12-19 22:01:44.125 354 12704.48 -2.58 54798.32 88888.00 2012-12-19 22:01:44.250 354 12704.55 -2.62 54798.32 88888.00 2012-12-19 22:01:44.375 354 12704.62 -2.60 54798.35 88888.00 2012-12-19 22:01:44.500 354 12704.65 -2.58 54798.35 88888.00 2012-12-19 22:01:44.625 354 12704.60 -2.58 54798.30 88888.00 2012-12-19 22:01:44.750 354 12704.58 -2.60 54798.28 88888.00 2012-12-19 22:01:44.875 354 12704.60 -2.58 54798.30 88888.00 2012-12-19 22:01:45.000 354 12704.62 -2.58 54798.30 88888.00 2012-12-19 22:01:45.125 354 12704.62 -2.60 54798.32 88888.00 2012-12-19 22:01:45.250 354 12704.62 -2.62 54798.32 88888.00 2012-12-19 22:01:45.375 354 12704.60 -2.60 54798.30 88888.00 2012-12-19 22:01:45.500 354 12704.58 -2.58 54798.28 88888.00 2012-12-19 22:01:45.625 354 12704.67 -2.58 54798.30 88888.00 2012-12-19 22:01:45.750 354 12704.67 -2.58 54798.35 88888.00 2012-12-19 22:01:45.875 354 12704.60 -2.58 54798.30 88888.00 2012-12-19 22:01:46.000 354 12704.70 -2.58 54798.30 88888.00 2012-12-19 22:01:46.125 354 12704.73 -2.58 54798.32 88888.00 2012-12-19 22:01:46.250 354 12704.67 -2.58 54798.32 88888.00 2012-12-19 22:01:46.375 354 12704.67 -2.58 54798.28 88888.00 2012-12-19 22:01:46.500 354 12704.70 -2.60 54798.30 88888.00 2012-12-19 22:01:46.625 354 12704.70 -2.58 54798.32 88888.00 2012-12-19 22:01:46.750 354 12704.70 -2.58 54798.30 88888.00 2012-12-19 22:01:46.875 354 12704.65 -2.58 54798.32 88888.00 2012-12-19 22:01:47.000 354 12704.60 -2.60 54798.25 88888.00 2012-12-19 22:01:47.125 354 12704.62 -2.60 54798.30 88888.00 2012-12-19 22:01:47.250 354 12704.58 -2.62 54798.30 88888.00 2012-12-19 22:01:47.375 354 12704.58 -2.62 54798.25 88888.00 2012-12-19 22:01:47.500 354 12704.65 -2.60 54798.28 88888.00 2012-12-19 22:01:47.625 354 12704.73 -2.60 54798.30 88888.00 2012-12-19 22:01:47.750 354 12704.75 -2.60 54798.30 88888.00 2012-12-19 22:01:47.875 354 12704.67 -2.58 54798.30 88888.00 2012-12-19 22:01:48.000 354 12704.67 -2.58 54798.28 88888.00 2012-12-19 22:01:48.125 354 12704.75 -2.58 54798.30 88888.00 2012-12-19 22:01:48.250 354 12704.75 -2.60 54798.30 88888.00 2012-12-19 22:01:48.375 354 12704.70 -2.60 54798.25 88888.00 2012-12-19 22:01:48.500 354 12704.62 -2.60 54798.28 88888.00 2012-12-19 22:01:48.625 354 12704.65 -2.58 54798.25 88888.00 2012-12-19 22:01:48.750 354 12704.70 -2.55 54798.28 88888.00 2012-12-19 22:01:48.875 354 12704.70 -2.55 54798.28 88888.00 2012-12-19 22:01:49.000 354 12704.73 -2.55 54798.25 88888.00 2012-12-19 22:01:49.125 354 12704.75 -2.58 54798.28 88888.00 2012-12-19 22:01:49.250 354 12704.75 -2.58 54798.28 88888.00 2012-12-19 22:01:49.375 354 12704.75 -2.58 54798.28 88888.00 2012-12-19 22:01:49.500 354 12704.73 -2.60 54798.25 88888.00 2012-12-19 22:01:49.625 354 12704.73 -2.58 54798.25 88888.00 2012-12-19 22:01:49.750 354 12704.75 -2.58 54798.30 88888.00 2012-12-19 22:01:49.875 354 12704.83 -2.58 54798.28 88888.00 2012-12-19 22:01:50.000 354 12704.80 -2.58 54798.22 88888.00 2012-12-19 22:01:50.125 354 12704.77 -2.55 54798.25 88888.00 2012-12-19 22:01:50.250 354 12704.83 -2.55 54798.25 88888.00 2012-12-19 22:01:50.375 354 12704.77 -2.55 54798.25 88888.00 2012-12-19 22:01:50.500 354 12704.75 -2.55 54798.28 88888.00 2012-12-19 22:01:50.625 354 12704.73 -2.52 54798.25 88888.00 2012-12-19 22:01:50.750 354 12704.77 -2.55 54798.28 88888.00 2012-12-19 22:01:50.875 354 12704.77 -2.52 54798.28 88888.00 2012-12-19 22:01:51.000 354 12704.77 -2.55 54798.25 88888.00 2012-12-19 22:01:51.125 354 12704.73 -2.52 54798.25 88888.00 2012-12-19 22:01:51.250 354 12704.75 -2.55 54798.28 88888.00 2012-12-19 22:01:51.375 354 12704.75 -2.55 54798.28 88888.00 2012-12-19 22:01:51.500 354 12704.77 -2.55 54798.25 88888.00 2012-12-19 22:01:51.625 354 12704.80 -2.52 54798.25 88888.00 2012-12-19 22:01:51.750 354 12704.83 -2.55 54798.22 88888.00 2012-12-19 22:01:51.875 354 12704.80 -2.55 54798.22 88888.00 2012-12-19 22:01:52.000 354 12704.77 -2.52 54798.22 88888.00 2012-12-19 22:01:52.125 354 12704.77 -2.50 54798.30 88888.00 2012-12-19 22:01:52.250 354 12704.73 -2.50 54798.25 88888.00 2012-12-19 22:01:52.375 354 12704.75 -2.48 54798.25 88888.00 2012-12-19 22:01:52.500 354 12704.75 -2.50 54798.25 88888.00 2012-12-19 22:01:52.625 354 12704.75 -2.50 54798.28 88888.00 2012-12-19 22:01:52.750 354 12704.83 -2.48 54798.30 88888.00 2012-12-19 22:01:52.875 354 12704.88 -2.50 54798.28 88888.00 2012-12-19 22:01:53.000 354 12704.88 -2.50 54798.25 88888.00 2012-12-19 22:01:53.125 354 12704.88 -2.50 54798.25 88888.00 2012-12-19 22:01:53.250 354 12704.85 -2.48 54798.28 88888.00 2012-12-19 22:01:53.375 354 12704.85 -2.45 54798.28 88888.00 2012-12-19 22:01:53.500 354 12704.83 -2.48 54798.28 88888.00 2012-12-19 22:01:53.625 354 12704.80 -2.50 54798.25 88888.00 2012-12-19 22:01:53.750 354 12704.83 -2.50 54798.28 88888.00 2012-12-19 22:01:53.875 354 12704.83 -2.50 54798.28 88888.00 2012-12-19 22:01:54.000 354 12704.85 -2.45 54798.22 88888.00 2012-12-19 22:01:54.125 354 12704.90 -2.48 54798.30 88888.00 2012-12-19 22:01:54.250 354 12704.88 -2.48 54798.22 88888.00 2012-12-19 22:01:54.375 354 12704.90 -2.45 54798.28 88888.00 2012-12-19 22:01:54.500 354 12704.88 -2.48 54798.28 88888.00 2012-12-19 22:01:54.625 354 12704.85 -2.48 54798.28 88888.00 2012-12-19 22:01:54.750 354 12704.83 -2.45 54798.28 88888.00 2012-12-19 22:01:54.875 354 12704.80 -2.45 54798.22 88888.00 2012-12-19 22:01:55.000 354 12704.80 -2.45 54798.22 88888.00 2012-12-19 22:01:55.125 354 12704.80 -2.45 54798.25 88888.00 2012-12-19 22:01:55.250 354 12704.88 -2.45 54798.28 88888.00 2012-12-19 22:01:55.375 354 12704.95 -2.42 54798.28 88888.00 2012-12-19 22:01:55.500 354 12704.95 -2.42 54798.25 88888.00 2012-12-19 22:01:55.625 354 12704.98 -2.45 54798.22 88888.00 2012-12-19 22:01:55.750 354 12704.92 -2.42 54798.25 88888.00 2012-12-19 22:01:55.875 354 12704.92 -2.42 54798.22 88888.00 2012-12-19 22:01:56.000 354 12704.88 -2.42 54798.22 88888.00 2012-12-19 22:01:56.125 354 12704.90 -2.42 54798.25 88888.00 2012-12-19 22:01:56.250 354 12704.90 -2.42 54798.28 88888.00 2012-12-19 22:01:56.375 354 12704.95 -2.40 54798.22 88888.00 2012-12-19 22:01:56.500 354 12704.95 -2.40 54798.25 88888.00 2012-12-19 22:01:56.625 354 12704.90 -2.40 54798.28 88888.00 2012-12-19 22:01:56.750 354 12704.90 -2.40 54798.25 88888.00 2012-12-19 22:01:56.875 354 12704.90 -2.42 54798.25 88888.00 2012-12-19 22:01:57.000 354 12704.80 -2.40 54798.25 88888.00 2012-12-19 22:01:57.125 354 12704.85 -2.40 54798.25 88888.00 2012-12-19 22:01:57.250 354 12704.90 -2.40 54798.28 88888.00 2012-12-19 22:01:57.375 354 12704.98 -2.38 54798.25 88888.00 2012-12-19 22:01:57.500 354 12705.02 -2.40 54798.25 88888.00 2012-12-19 22:01:57.625 354 12705.00 -2.40 54798.28 88888.00 2012-12-19 22:01:57.750 354 12704.92 -2.38 54798.25 88888.00 2012-12-19 22:01:57.875 354 12704.88 -2.40 54798.25 88888.00 2012-12-19 22:01:58.000 354 12704.95 -2.38 54798.22 88888.00 2012-12-19 22:01:58.125 354 12705.00 -2.40 54798.25 88888.00 2012-12-19 22:01:58.250 354 12705.02 -2.42 54798.22 88888.00 2012-12-19 22:01:58.375 354 12705.02 -2.40 54798.25 88888.00 2012-12-19 22:01:58.500 354 12705.08 -2.38 54798.25 88888.00 2012-12-19 22:01:58.625 354 12705.02 -2.38 54798.25 88888.00 2012-12-19 22:01:58.750 354 12704.95 -2.35 54798.22 88888.00 2012-12-19 22:01:58.875 354 12704.95 -2.35 54798.22 88888.00 2012-12-19 22:01:59.000 354 12704.95 -2.38 54798.22 88888.00 2012-12-19 22:01:59.125 354 12704.92 -2.38 54798.22 88888.00 2012-12-19 22:01:59.250 354 12704.88 -2.40 54798.25 88888.00 2012-12-19 22:01:59.375 354 12704.88 -2.38 54798.25 88888.00 2012-12-19 22:01:59.500 354 12704.88 -2.38 54798.25 88888.00 2012-12-19 22:01:59.625 354 12704.95 -2.38 54798.22 88888.00 2012-12-19 22:01:59.750 354 12704.98 -2.38 54798.18 88888.00 2012-12-19 22:01:59.875 354 12705.00 -2.38 54798.20 88888.00 2012-12-19 22:02:00.000 354 12705.02 -2.38 54798.22 88888.00 2012-12-19 22:02:00.125 354 12704.90 -2.38 54798.20 88888.00 2012-12-19 22:02:00.250 354 12704.83 -2.38 54798.25 88888.00 2012-12-19 22:02:00.375 354 12704.88 -2.38 54798.25 88888.00 2012-12-19 22:02:00.500 354 12704.90 -2.38 54798.20 88888.00 2012-12-19 22:02:00.625 354 12704.90 -2.38 54798.22 88888.00 2012-12-19 22:02:00.750 354 12704.92 -2.35 54798.20 88888.00 2012-12-19 22:02:00.875 354 12704.95 -2.38 54798.25 88888.00 2012-12-19 22:02:01.000 354 12704.98 -2.35 54798.20 88888.00 2012-12-19 22:02:01.125 354 12704.98 -2.33 54798.20 88888.00 2012-12-19 22:02:01.250 354 12704.98 -2.35 54798.18 88888.00 2012-12-19 22:02:01.375 354 12704.95 -2.35 54798.15 88888.00 2012-12-19 22:02:01.500 354 12704.88 -2.38 54798.20 88888.00 2012-12-19 22:02:01.625 354 12704.85 -2.33 54798.20 88888.00 2012-12-19 22:02:01.750 354 12704.88 -2.33 54798.20 88888.00 2012-12-19 22:02:01.875 354 12704.90 -2.33 54798.20 88888.00 2012-12-19 22:02:02.000 354 12704.88 -2.33 54798.18 88888.00 2012-12-19 22:02:02.125 354 12704.88 -2.35 54798.20 88888.00 2012-12-19 22:02:02.250 354 12704.95 -2.38 54798.22 88888.00 2012-12-19 22:02:02.375 354 12705.00 -2.38 54798.22 88888.00 2012-12-19 22:02:02.500 354 12705.02 -2.33 54798.22 88888.00 2012-12-19 22:02:02.625 354 12705.00 -2.33 54798.22 88888.00 2012-12-19 22:02:02.750 354 12705.02 -2.33 54798.22 88888.00 2012-12-19 22:02:02.875 354 12705.00 -2.33 54798.22 88888.00 2012-12-19 22:02:03.000 354 12704.98 -2.33 54798.22 88888.00 2012-12-19 22:02:03.125 354 12705.00 -2.33 54798.22 88888.00 2012-12-19 22:02:03.250 354 12704.92 -2.35 54798.25 88888.00 2012-12-19 22:02:03.375 354 12704.95 -2.33 54798.22 88888.00 2012-12-19 22:02:03.500 354 12704.98 -2.33 54798.22 88888.00 2012-12-19 22:02:03.625 354 12704.98 -2.35 54798.22 88888.00 2012-12-19 22:02:03.750 354 12704.98 -2.33 54798.22 88888.00 2012-12-19 22:02:03.875 354 12705.00 -2.33 54798.20 88888.00 2012-12-19 22:02:04.000 354 12705.00 -2.33 54798.20 88888.00 2012-12-19 22:02:04.125 354 12704.98 -2.33 54798.22 88888.00 2012-12-19 22:02:04.250 354 12704.98 -2.35 54798.28 88888.00 2012-12-19 22:02:04.375 354 12705.02 -2.30 54798.25 88888.00 2012-12-19 22:02:04.500 354 12705.02 -2.35 54798.25 88888.00 2012-12-19 22:02:04.625 354 12705.02 -2.35 54798.22 88888.00 2012-12-19 22:02:04.750 354 12705.00 -2.35 54798.22 88888.00 2012-12-19 22:02:04.875 354 12705.00 -2.35 54798.22 88888.00 2012-12-19 22:02:05.000 354 12705.05 -2.33 54798.25 88888.00 2012-12-19 22:02:05.125 354 12705.08 -2.33 54798.25 88888.00 2012-12-19 22:02:05.250 354 12705.05 -2.35 54798.25 88888.00 2012-12-19 22:02:05.375 354 12705.00 -2.35 54798.22 88888.00 2012-12-19 22:02:05.500 354 12704.98 -2.38 54798.20 88888.00 2012-12-19 22:02:05.625 354 12705.00 -2.35 54798.22 88888.00 2012-12-19 22:02:05.750 354 12705.00 -2.35 54798.25 88888.00 2012-12-19 22:02:05.875 354 12704.95 -2.35 54798.25 88888.00 2012-12-19 22:02:06.000 354 12704.95 -2.35 54798.22 88888.00 2012-12-19 22:02:06.125 354 12705.00 -2.35 54798.25 88888.00 2012-12-19 22:02:06.250 354 12705.00 -2.38 54798.25 88888.00 2012-12-19 22:02:06.375 354 12704.98 -2.38 54798.25 88888.00 2012-12-19 22:02:06.500 354 12704.98 -2.35 54798.25 88888.00 2012-12-19 22:02:06.625 354 12704.95 -2.35 54798.28 88888.00 2012-12-19 22:02:06.750 354 12704.95 -2.35 54798.28 88888.00 2012-12-19 22:02:06.875 354 12704.98 -2.35 54798.22 88888.00 2012-12-19 22:02:07.000 354 12705.05 -2.35 54798.20 88888.00 2012-12-19 22:02:07.125 354 12705.08 -2.33 54798.22 88888.00 2012-12-19 22:02:07.250 354 12705.02 -2.35 54798.25 88888.00 2012-12-19 22:02:07.375 354 12705.02 -2.35 54798.22 88888.00 2012-12-19 22:02:07.500 354 12705.00 -2.35 54798.25 88888.00 2012-12-19 22:02:07.625 354 12705.02 -2.35 54798.28 88888.00 2012-12-19 22:02:07.750 354 12705.02 -2.38 54798.22 88888.00 2012-12-19 22:02:07.875 354 12704.95 -2.40 54798.22 88888.00 2012-12-19 22:02:08.000 354 12704.92 -2.38 54798.22 88888.00 2012-12-19 22:02:08.125 354 12704.98 -2.35 54798.28 88888.00 2012-12-19 22:02:08.250 354 12705.00 -2.35 54798.25 88888.00 2012-12-19 22:02:08.375 354 12704.98 -2.35 54798.28 88888.00 2012-12-19 22:02:08.500 354 12704.88 -2.35 54798.28 88888.00 2012-12-19 22:02:08.625 354 12704.85 -2.38 54798.28 88888.00 2012-12-19 22:02:08.750 354 12704.88 -2.38 54798.25 88888.00 2012-12-19 22:02:08.875 354 12704.92 -2.40 54798.22 88888.00 2012-12-19 22:02:09.000 354 12704.98 -2.38 54798.28 88888.00 2012-12-19 22:02:09.125 354 12705.00 -2.40 54798.28 88888.00 2012-12-19 22:02:09.250 354 12704.98 -2.40 54798.22 88888.00 2012-12-19 22:02:09.375 354 12705.00 -2.38 54798.25 88888.00 2012-12-19 22:02:09.500 354 12704.95 -2.38 54798.25 88888.00 2012-12-19 22:02:09.625 354 12704.90 -2.38 54798.25 88888.00 2012-12-19 22:02:09.750 354 12704.90 -2.40 54798.25 88888.00 2012-12-19 22:02:09.875 354 12704.90 -2.40 54798.25 88888.00 2012-12-19 22:02:10.000 354 12704.88 -2.40 54798.25 88888.00 2012-12-19 22:02:10.125 354 12704.90 -2.40 54798.28 88888.00 2012-12-19 22:02:10.250 354 12704.95 -2.42 54798.28 88888.00 2012-12-19 22:02:10.375 354 12705.02 -2.40 54798.22 88888.00 2012-12-19 22:02:10.500 354 12705.02 -2.40 54798.22 88888.00 2012-12-19 22:02:10.625 354 12705.02 -2.38 54798.22 88888.00 2012-12-19 22:02:10.750 354 12705.05 -2.38 54798.25 88888.00 2012-12-19 22:02:10.875 354 12705.02 -2.38 54798.25 88888.00 2012-12-19 22:02:11.000 354 12705.02 -2.40 54798.20 88888.00 2012-12-19 22:02:11.125 354 12704.98 -2.40 54798.22 88888.00 2012-12-19 22:02:11.250 354 12704.95 -2.42 54798.25 88888.00 2012-12-19 22:02:11.375 354 12705.00 -2.40 54798.25 88888.00 2012-12-19 22:02:11.500 354 12705.08 -2.42 54798.25 88888.00 2012-12-19 22:02:11.625 354 12705.08 -2.42 54798.25 88888.00 2012-12-19 22:02:11.750 354 12705.08 -2.42 54798.25 88888.00 2012-12-19 22:02:11.875 354 12705.02 -2.40 54798.28 88888.00 2012-12-19 22:02:12.000 354 12704.95 -2.42 54798.25 88888.00 2012-12-19 22:02:12.125 354 12704.95 -2.42 54798.22 88888.00 2012-12-19 22:02:12.250 354 12704.92 -2.40 54798.25 88888.00 2012-12-19 22:02:12.375 354 12704.95 -2.42 54798.22 88888.00 2012-12-19 22:02:12.500 354 12704.95 -2.40 54798.25 88888.00 2012-12-19 22:02:12.625 354 12704.98 -2.40 54798.25 88888.00 2012-12-19 22:02:12.750 354 12705.05 -2.42 54798.30 88888.00 2012-12-19 22:02:12.875 354 12705.05 -2.42 54798.25 88888.00 2012-12-19 22:02:13.000 354 12705.05 -2.42 54798.25 88888.00 2012-12-19 22:02:13.125 354 12705.02 -2.45 54798.25 88888.00 2012-12-19 22:02:13.250 354 12705.00 -2.48 54798.25 88888.00 2012-12-19 22:02:13.375 354 12705.00 -2.48 54798.25 88888.00 2012-12-19 22:02:13.500 354 12705.08 -2.45 54798.25 88888.00 2012-12-19 22:02:13.625 354 12705.10 -2.42 54798.25 88888.00 2012-12-19 22:02:13.750 354 12705.10 -2.42 54798.25 88888.00 2012-12-19 22:02:13.875 354 12705.10 -2.42 54798.25 88888.00 2012-12-19 22:02:14.000 354 12705.10 -2.42 54798.25 88888.00 2012-12-19 22:02:14.125 354 12705.08 -2.40 54798.25 88888.00 2012-12-19 22:02:14.250 354 12705.08 -2.42 54798.25 88888.00 2012-12-19 22:02:14.375 354 12705.08 -2.42 54798.25 88888.00 2012-12-19 22:02:14.500 354 12705.10 -2.45 54798.25 88888.00 2012-12-19 22:02:14.625 354 12705.10 -2.45 54798.25 88888.00 2012-12-19 22:02:14.750 354 12705.15 -2.48 54798.28 88888.00 2012-12-19 22:02:14.875 354 12705.15 -2.48 54798.25 88888.00 2012-12-19 22:02:15.000 354 12705.12 -2.45 54798.25 88888.00 2012-12-19 22:02:15.125 354 12705.10 -2.45 54798.25 88888.00 2012-12-19 22:02:15.250 354 12705.10 -2.45 54798.28 88888.00 2012-12-19 22:02:15.375 354 12705.15 -2.48 54798.22 88888.00 2012-12-19 22:02:15.500 354 12705.12 -2.48 54798.22 88888.00 2012-12-19 22:02:15.625 354 12705.10 -2.48 54798.28 88888.00 2012-12-19 22:02:15.750 354 12705.10 -2.50 54798.28 88888.00 2012-12-19 22:02:15.875 354 12705.15 -2.48 54798.28 88888.00 2012-12-19 22:02:16.000 354 12705.15 -2.48 54798.32 88888.00 2012-12-19 22:02:16.125 354 12705.12 -2.48 54798.32 88888.00 2012-12-19 22:02:16.250 354 12705.15 -2.48 54798.28 88888.00 2012-12-19 22:02:16.375 354 12705.15 -2.48 54798.25 88888.00 2012-12-19 22:02:16.500 354 12705.10 -2.45 54798.25 88888.00 2012-12-19 22:02:16.625 354 12705.10 -2.48 54798.22 88888.00 2012-12-19 22:02:16.750 354 12705.12 -2.48 54798.25 88888.00 2012-12-19 22:02:16.875 354 12705.15 -2.48 54798.25 88888.00 2012-12-19 22:02:17.000 354 12705.25 -2.48 54798.22 88888.00 2012-12-19 22:02:17.125 354 12705.23 -2.48 54798.25 88888.00 2012-12-19 22:02:17.250 354 12705.17 -2.50 54798.28 88888.00 2012-12-19 22:02:17.375 354 12705.23 -2.50 54798.28 88888.00 2012-12-19 22:02:17.500 354 12705.23 -2.50 54798.25 88888.00 2012-12-19 22:02:17.625 354 12705.27 -2.52 54798.28 88888.00 2012-12-19 22:02:17.750 354 12705.27 -2.52 54798.28 88888.00 2012-12-19 22:02:17.875 354 12705.33 -2.50 54798.28 88888.00 2012-12-19 22:02:18.000 354 12705.27 -2.48 54798.25 88888.00 2012-12-19 22:02:18.125 354 12705.33 -2.48 54798.28 88888.00 2012-12-19 22:02:18.250 354 12705.25 -2.55 54798.28 88888.00 2012-12-19 22:02:18.375 354 12705.25 -2.55 54798.28 88888.00 2012-12-19 22:02:18.500 354 12705.30 -2.52 54798.25 88888.00 2012-12-19 22:02:18.625 354 12705.35 -2.52 54798.22 88888.00 2012-12-19 22:02:18.750 354 12705.35 -2.50 54798.25 88888.00 2012-12-19 22:02:18.875 354 12705.38 -2.50 54798.28 88888.00 2012-12-19 22:02:19.000 354 12705.30 -2.48 54798.28 88888.00 2012-12-19 22:02:19.125 354 12705.33 -2.52 54798.28 88888.00 2012-12-19 22:02:19.250 354 12705.35 -2.55 54798.28 88888.00 2012-12-19 22:02:19.375 354 12705.35 -2.52 54798.28 88888.00 2012-12-19 22:02:19.500 354 12705.35 -2.52 54798.28 88888.00 2012-12-19 22:02:19.625 354 12705.35 -2.50 54798.25 88888.00 2012-12-19 22:02:19.750 354 12705.35 -2.52 54798.25 88888.00 2012-12-19 22:02:19.875 354 12705.27 -2.52 54798.28 88888.00 2012-12-19 22:02:20.000 354 12705.25 -2.55 54798.28 88888.00 2012-12-19 22:02:20.125 354 12705.27 -2.55 54798.25 88888.00 2012-12-19 22:02:20.250 354 12705.35 -2.55 54798.25 88888.00 2012-12-19 22:02:20.375 354 12705.38 -2.52 54798.28 88888.00 2012-12-19 22:02:20.500 354 12705.38 -2.52 54798.25 88888.00 2012-12-19 22:02:20.625 354 12705.35 -2.52 54798.22 88888.00 2012-12-19 22:02:20.750 354 12705.35 -2.50 54798.25 88888.00 2012-12-19 22:02:20.875 354 12705.38 -2.50 54798.30 88888.00 2012-12-19 22:02:21.000 354 12705.42 -2.55 54798.28 88888.00 2012-12-19 22:02:21.125 354 12705.48 -2.58 54798.28 88888.00 2012-12-19 22:02:21.250 354 12705.45 -2.55 54798.28 88888.00 2012-12-19 22:02:21.375 354 12705.48 -2.55 54798.25 88888.00 2012-12-19 22:02:21.500 354 12705.50 -2.55 54798.25 88888.00 2012-12-19 22:02:21.625 354 12705.45 -2.58 54798.28 88888.00 2012-12-19 22:02:21.750 354 12705.42 -2.55 54798.30 88888.00 2012-12-19 22:02:21.875 354 12705.48 -2.55 54798.28 88888.00 2012-12-19 22:02:22.000 354 12705.48 -2.52 54798.25 88888.00 2012-12-19 22:02:22.125 354 12705.45 -2.52 54798.28 88888.00 2012-12-19 22:02:22.250 354 12705.48 -2.58 54798.25 88888.00 2012-12-19 22:02:22.375 354 12705.48 -2.52 54798.28 88888.00 2012-12-19 22:02:22.500 354 12705.42 -2.52 54798.25 88888.00 2012-12-19 22:02:22.625 354 12705.40 -2.55 54798.25 88888.00 2012-12-19 22:02:22.750 354 12705.42 -2.52 54798.28 88888.00 2012-12-19 22:02:22.875 354 12705.50 -2.55 54798.28 88888.00 2012-12-19 22:02:23.000 354 12705.60 -2.55 54798.28 88888.00 2012-12-19 22:02:23.125 354 12705.58 -2.55 54798.28 88888.00 2012-12-19 22:02:23.250 354 12705.48 -2.55 54798.25 88888.00 2012-12-19 22:02:23.375 354 12705.42 -2.58 54798.22 88888.00 2012-12-19 22:02:23.500 354 12705.48 -2.60 54798.22 88888.00 2012-12-19 22:02:23.625 354 12705.55 -2.58 54798.28 88888.00 2012-12-19 22:02:23.750 354 12705.60 -2.55 54798.25 88888.00 2012-12-19 22:02:23.875 354 12705.58 -2.55 54798.28 88888.00 2012-12-19 22:02:24.000 354 12705.52 -2.55 54798.28 88888.00 2012-12-19 22:02:24.125 354 12705.52 -2.55 54798.28 88888.00 2012-12-19 22:02:24.250 354 12705.58 -2.58 54798.30 88888.00 2012-12-19 22:02:24.375 354 12705.60 -2.60 54798.28 88888.00 2012-12-19 22:02:24.500 354 12705.62 -2.58 54798.28 88888.00 2012-12-19 22:02:24.625 354 12705.58 -2.55 54798.28 88888.00 2012-12-19 22:02:24.750 354 12705.58 -2.52 54798.30 88888.00 2012-12-19 22:02:24.875 354 12705.60 -2.55 54798.28 88888.00 2012-12-19 22:02:25.000 354 12705.55 -2.52 54798.25 88888.00 2012-12-19 22:02:25.125 354 12705.55 -2.52 54798.28 88888.00 2012-12-19 22:02:25.250 354 12705.52 -2.55 54798.28 88888.00 2012-12-19 22:02:25.375 354 12705.60 -2.52 54798.30 88888.00 2012-12-19 22:02:25.500 354 12705.58 -2.58 54798.30 88888.00 2012-12-19 22:02:25.625 354 12705.60 -2.55 54798.28 88888.00 2012-12-19 22:02:25.750 354 12705.65 -2.55 54798.28 88888.00 2012-12-19 22:02:25.875 354 12705.65 -2.58 54798.28 88888.00 2012-12-19 22:02:26.000 354 12705.67 -2.55 54798.28 88888.00 2012-12-19 22:02:26.125 354 12705.65 -2.55 54798.28 88888.00 2012-12-19 22:02:26.250 354 12705.70 -2.60 54798.30 88888.00 2012-12-19 22:02:26.375 354 12705.73 -2.60 54798.30 88888.00 2012-12-19 22:02:26.500 354 12705.65 -2.60 54798.32 88888.00 2012-12-19 22:02:26.625 354 12705.60 -2.58 54798.32 88888.00 2012-12-19 22:02:26.750 354 12705.62 -2.58 54798.32 88888.00 2012-12-19 22:02:26.875 354 12705.67 -2.60 54798.30 88888.00 2012-12-19 22:02:27.000 354 12705.67 -2.60 54798.30 88888.00 2012-12-19 22:02:27.125 354 12705.67 -2.58 54798.30 88888.00 2012-12-19 22:02:27.250 354 12705.70 -2.60 54798.30 88888.00 2012-12-19 22:02:27.375 354 12705.75 -2.60 54798.28 88888.00 2012-12-19 22:02:27.500 354 12705.77 -2.60 54798.32 88888.00 2012-12-19 22:02:27.625 354 12705.83 -2.60 54798.30 88888.00 2012-12-19 22:02:27.750 354 12705.80 -2.62 54798.30 88888.00 2012-12-19 22:02:27.875 354 12705.75 -2.62 54798.30 88888.00 2012-12-19 22:02:28.000 354 12705.70 -2.62 54798.28 88888.00 2012-12-19 22:02:28.125 354 12705.73 -2.58 54798.30 88888.00 2012-12-19 22:02:28.250 354 12705.80 -2.58 54798.32 88888.00 2012-12-19 22:02:28.375 354 12705.85 -2.58 54798.32 88888.00 2012-12-19 22:02:28.500 354 12705.85 -2.58 54798.32 88888.00 2012-12-19 22:02:28.625 354 12705.85 -2.58 54798.30 88888.00 2012-12-19 22:02:28.750 354 12705.85 -2.60 54798.30 88888.00 2012-12-19 22:02:28.875 354 12705.83 -2.60 54798.35 88888.00 2012-12-19 22:02:29.000 354 12705.88 -2.58 54798.32 88888.00 2012-12-19 22:02:29.125 354 12705.90 -2.60 54798.32 88888.00 2012-12-19 22:02:29.250 354 12705.88 -2.60 54798.30 88888.00 2012-12-19 22:02:29.375 354 12705.90 -2.60 54798.28 88888.00 2012-12-19 22:02:29.500 354 12705.88 -2.62 54798.32 88888.00 2012-12-19 22:02:29.625 354 12705.90 -2.58 54798.32 88888.00 2012-12-19 22:02:29.750 354 12705.92 -2.60 54798.32 88888.00 2012-12-19 22:02:29.875 354 12705.90 -2.60 54798.32 88888.00 2012-12-19 22:02:30.000 354 12705.92 -2.60 54798.30 88888.00 2012-12-19 22:02:30.125 354 12706.00 -2.58 54798.30 88888.00 2012-12-19 22:02:30.250 354 12706.02 -2.60 54798.28 88888.00 2012-12-19 22:02:30.375 354 12705.98 -2.58 54798.30 88888.00 2012-12-19 22:02:30.500 354 12705.95 -2.60 54798.30 88888.00 2012-12-19 22:02:30.625 354 12705.90 -2.62 54798.35 88888.00 2012-12-19 22:02:30.750 354 12705.90 -2.60 54798.32 88888.00 2012-12-19 22:02:30.875 354 12705.98 -2.60 54798.32 88888.00 2012-12-19 22:02:31.000 354 12706.02 -2.58 54798.30 88888.00 2012-12-19 22:02:31.125 354 12706.02 -2.58 54798.32 88888.00 2012-12-19 22:02:31.250 354 12705.98 -2.60 54798.32 88888.00 2012-12-19 22:02:31.375 354 12705.98 -2.58 54798.35 88888.00 2012-12-19 22:02:31.500 354 12705.98 -2.58 54798.35 88888.00 2012-12-19 22:02:31.625 354 12706.00 -2.58 54798.32 88888.00 2012-12-19 22:02:31.750 354 12706.08 -2.55 54798.32 88888.00 2012-12-19 22:02:31.875 354 12706.12 -2.55 54798.35 88888.00 2012-12-19 22:02:32.000 354 12706.08 -2.60 54798.30 88888.00 2012-12-19 22:02:32.125 354 12706.02 -2.62 54798.32 88888.00 2012-12-19 22:02:32.250 354 12706.00 -2.65 54798.30 88888.00 2012-12-19 22:02:32.375 354 12706.08 -2.62 54798.30 88888.00 2012-12-19 22:02:32.500 354 12706.15 -2.62 54798.32 88888.00 2012-12-19 22:02:32.625 354 12706.12 -2.62 54798.35 88888.00 2012-12-19 22:02:32.750 354 12706.10 -2.60 54798.35 88888.00 2012-12-19 22:02:32.875 354 12706.05 -2.60 54798.35 88888.00 2012-12-19 22:02:33.000 354 12705.98 -2.60 54798.32 88888.00 2012-12-19 22:02:33.125 354 12705.98 -2.65 54798.35 88888.00 2012-12-19 22:02:33.250 354 12705.98 -2.62 54798.35 88888.00 2012-12-19 22:02:33.375 354 12706.05 -2.60 54798.38 88888.00 2012-12-19 22:02:33.500 354 12706.12 -2.58 54798.32 88888.00 2012-12-19 22:02:33.625 354 12706.10 -2.60 54798.32 88888.00 2012-12-19 22:02:33.750 354 12706.08 -2.62 54798.30 88888.00 2012-12-19 22:02:33.875 354 12706.10 -2.65 54798.32 88888.00 2012-12-19 22:02:34.000 354 12706.15 -2.62 54798.32 88888.00 2012-12-19 22:02:34.125 354 12706.20 -2.60 54798.35 88888.00 2012-12-19 22:02:34.250 354 12706.10 -2.62 54798.35 88888.00 2012-12-19 22:02:34.375 354 12706.05 -2.62 54798.32 88888.00 2012-12-19 22:02:34.500 354 12706.02 -2.62 54798.35 88888.00 2012-12-19 22:02:34.625 354 12706.05 -2.60 54798.32 88888.00 2012-12-19 22:02:34.750 354 12706.12 -2.60 54798.32 88888.00 2012-12-19 22:02:34.875 354 12706.17 -2.60 54798.35 88888.00 2012-12-19 22:02:35.000 354 12706.12 -2.60 54798.30 88888.00 2012-12-19 22:02:35.125 354 12706.12 -2.62 54798.30 88888.00 2012-12-19 22:02:35.250 354 12706.00 -2.62 54798.32 88888.00 2012-12-19 22:02:35.375 354 12706.00 -2.58 54798.35 88888.00 2012-12-19 22:02:35.500 354 12706.02 -2.58 54798.35 88888.00 2012-12-19 22:02:35.625 354 12706.00 -2.60 54798.32 88888.00 2012-12-19 22:02:35.750 354 12706.02 -2.60 54798.32 88888.00 2012-12-19 22:02:35.875 354 12706.05 -2.60 54798.32 88888.00 2012-12-19 22:02:36.000 354 12706.10 -2.62 54798.32 88888.00 2012-12-19 22:02:36.125 354 12706.10 -2.65 54798.32 88888.00 2012-12-19 22:02:36.250 354 12706.10 -2.65 54798.35 88888.00 2012-12-19 22:02:36.375 354 12706.10 -2.62 54798.35 88888.00 2012-12-19 22:02:36.500 354 12706.12 -2.62 54798.38 88888.00 2012-12-19 22:02:36.625 354 12706.15 -2.60 54798.38 88888.00 2012-12-19 22:02:36.750 354 12706.12 -2.62 54798.38 88888.00 2012-12-19 22:02:36.875 354 12706.17 -2.65 54798.32 88888.00 2012-12-19 22:02:37.000 354 12706.20 -2.65 54798.32 88888.00 2012-12-19 22:02:37.125 354 12706.17 -2.62 54798.35 88888.00 2012-12-19 22:02:37.250 354 12706.12 -2.62 54798.32 88888.00 2012-12-19 22:02:37.375 354 12706.17 -2.62 54798.35 88888.00 2012-12-19 22:02:37.500 354 12706.17 -2.62 54798.35 88888.00 2012-12-19 22:02:37.625 354 12706.15 -2.62 54798.30 88888.00 2012-12-19 22:02:37.750 354 12706.10 -2.65 54798.38 88888.00 2012-12-19 22:02:37.875 354 12706.08 -2.67 54798.35 88888.00 2012-12-19 22:02:38.000 354 12706.05 -2.67 54798.35 88888.00 2012-12-19 22:02:38.125 354 12706.02 -2.67 54798.35 88888.00 2012-12-19 22:02:38.250 354 12706.05 -2.67 54798.38 88888.00 2012-12-19 22:02:38.375 354 12706.10 -2.67 54798.38 88888.00 2012-12-19 22:02:38.500 354 12706.17 -2.70 54798.38 88888.00 2012-12-19 22:02:38.625 354 12706.23 -2.67 54798.38 88888.00 2012-12-19 22:02:38.750 354 12706.17 -2.67 54798.38 88888.00 2012-12-19 22:02:38.875 354 12706.15 -2.70 54798.38 88888.00 2012-12-19 22:02:39.000 354 12706.20 -2.67 54798.32 88888.00 2012-12-19 22:02:39.125 354 12706.27 -2.65 54798.38 88888.00 2012-12-19 22:02:39.250 354 12706.25 -2.67 54798.38 88888.00 2012-12-19 22:02:39.375 354 12706.25 -2.67 54798.35 88888.00 2012-12-19 22:02:39.500 354 12706.20 -2.70 54798.35 88888.00 2012-12-19 22:02:39.625 354 12706.23 -2.67 54798.35 88888.00 2012-12-19 22:02:39.750 354 12706.17 -2.67 54798.38 88888.00 2012-12-19 22:02:39.875 354 12706.17 -2.70 54798.35 88888.00 2012-12-19 22:02:40.000 354 12706.20 -2.67 54798.35 88888.00 2012-12-19 22:02:40.125 354 12706.15 -2.67 54798.38 88888.00 2012-12-19 22:02:40.250 354 12706.10 -2.70 54798.38 88888.00 2012-12-19 22:02:40.375 354 12706.15 -2.65 54798.38 88888.00 2012-12-19 22:02:40.500 354 12706.17 -2.67 54798.38 88888.00 2012-12-19 22:02:40.625 354 12706.15 -2.70 54798.38 88888.00 2012-12-19 22:02:40.750 354 12706.12 -2.70 54798.35 88888.00 2012-12-19 22:02:40.875 354 12706.12 -2.67 54798.32 88888.00 2012-12-19 22:02:41.000 354 12706.12 -2.67 54798.38 88888.00 2012-12-19 22:02:41.125 354 12706.17 -2.70 54798.32 88888.00 2012-12-19 22:02:41.250 354 12706.15 -2.70 54798.38 88888.00 2012-12-19 22:02:41.375 354 12706.20 -2.73 54798.38 88888.00 2012-12-19 22:02:41.500 354 12706.23 -2.70 54798.32 88888.00 2012-12-19 22:02:41.625 354 12706.20 -2.70 54798.38 88888.00 2012-12-19 22:02:41.750 354 12706.20 -2.67 54798.40 88888.00 2012-12-19 22:02:41.875 354 12706.20 -2.67 54798.38 88888.00 2012-12-19 22:02:42.000 354 12706.23 -2.65 54798.38 88888.00 2012-12-19 22:02:42.125 354 12706.23 -2.67 54798.40 88888.00 2012-12-19 22:02:42.250 354 12706.17 -2.73 54798.40 88888.00 2012-12-19 22:02:42.375 354 12706.27 -2.67 54798.40 88888.00 2012-12-19 22:02:42.500 354 12706.27 -2.67 54798.38 88888.00 2012-12-19 22:02:42.625 354 12706.23 -2.65 54798.38 88888.00 2012-12-19 22:02:42.750 354 12706.27 -2.67 54798.35 88888.00 2012-12-19 22:02:42.875 354 12706.30 -2.70 54798.35 88888.00 2012-12-19 22:02:43.000 354 12706.30 -2.67 54798.32 88888.00 2012-12-19 22:02:43.125 354 12706.30 -2.67 54798.38 88888.00 2012-12-19 22:02:43.250 354 12706.25 -2.67 54798.35 88888.00 2012-12-19 22:02:43.375 354 12706.27 -2.65 54798.35 88888.00 2012-12-19 22:02:43.500 354 12706.30 -2.70 54798.35 88888.00 2012-12-19 22:02:43.625 354 12706.33 -2.70 54798.35 88888.00 2012-12-19 22:02:43.750 354 12706.35 -2.70 54798.38 88888.00 2012-12-19 22:02:43.875 354 12706.35 -2.67 54798.40 88888.00 2012-12-19 22:02:44.000 354 12706.33 -2.67 54798.38 88888.00 2012-12-19 22:02:44.125 354 12706.33 -2.67 54798.38 88888.00 2012-12-19 22:02:44.250 354 12706.30 -2.67 54798.35 88888.00 2012-12-19 22:02:44.375 354 12706.30 -2.67 54798.30 88888.00 2012-12-19 22:02:44.500 354 12706.25 -2.67 54798.30 88888.00 2012-12-19 22:02:44.625 354 12706.30 -2.67 54798.35 88888.00 2012-12-19 22:02:44.750 354 12706.35 -2.65 54798.38 88888.00 2012-12-19 22:02:44.875 354 12706.33 -2.67 54798.35 88888.00 2012-12-19 22:02:45.000 354 12706.35 -2.65 54798.35 88888.00 2012-12-19 22:02:45.125 354 12706.35 -2.67 54798.35 88888.00 2012-12-19 22:02:45.250 354 12706.35 -2.67 54798.35 88888.00 2012-12-19 22:02:45.375 354 12706.38 -2.65 54798.38 88888.00 2012-12-19 22:02:45.500 354 12706.35 -2.65 54798.38 88888.00 2012-12-19 22:02:45.625 354 12706.35 -2.65 54798.35 88888.00 2012-12-19 22:02:45.750 354 12706.38 -2.67 54798.38 88888.00 2012-12-19 22:02:45.875 354 12706.38 -2.67 54798.35 88888.00 2012-12-19 22:02:46.000 354 12706.35 -2.65 54798.38 88888.00 2012-12-19 22:02:46.125 354 12706.33 -2.62 54798.35 88888.00 2012-12-19 22:02:46.250 354 12706.40 -2.65 54798.38 88888.00 2012-12-19 22:02:46.375 354 12706.45 -2.65 54798.38 88888.00 2012-12-19 22:02:46.500 354 12706.45 -2.65 54798.38 88888.00 2012-12-19 22:02:46.625 354 12706.42 -2.65 54798.38 88888.00 2012-12-19 22:02:46.750 354 12706.40 -2.65 54798.38 88888.00 2012-12-19 22:02:46.875 354 12706.40 -2.62 54798.38 88888.00 2012-12-19 22:02:47.000 354 12706.42 -2.62 54798.35 88888.00 2012-12-19 22:02:47.125 354 12706.42 -2.62 54798.38 88888.00 2012-12-19 22:02:47.250 354 12706.40 -2.65 54798.38 88888.00 2012-12-19 22:02:47.375 354 12706.42 -2.62 54798.38 88888.00 2012-12-19 22:02:47.500 354 12706.52 -2.62 54798.38 88888.00 2012-12-19 22:02:47.625 354 12706.50 -2.62 54798.40 88888.00 2012-12-19 22:02:47.750 354 12706.45 -2.60 54798.38 88888.00 2012-12-19 22:02:47.875 354 12706.45 -2.62 54798.38 88888.00 2012-12-19 22:02:48.000 354 12706.58 -2.60 54798.35 88888.00 2012-12-19 22:02:48.125 354 12706.55 -2.60 54798.38 88888.00 2012-12-19 22:02:48.250 354 12706.50 -2.62 54798.38 88888.00 2012-12-19 22:02:48.375 354 12706.52 -2.62 54798.35 88888.00 2012-12-19 22:02:48.500 354 12706.50 -2.60 54798.38 88888.00 2012-12-19 22:02:48.625 354 12706.48 -2.58 54798.38 88888.00 2012-12-19 22:02:48.750 354 12706.45 -2.58 54798.40 88888.00 2012-12-19 22:02:48.875 354 12706.48 -2.60 54798.38 88888.00 2012-12-19 22:02:49.000 354 12706.52 -2.60 54798.38 88888.00 2012-12-19 22:02:49.125 354 12706.52 -2.58 54798.38 88888.00 2012-12-19 22:02:49.250 354 12706.55 -2.58 54798.38 88888.00 2012-12-19 22:02:49.375 354 12706.55 -2.52 54798.38 88888.00 2012-12-19 22:02:49.500 354 12706.52 -2.55 54798.38 88888.00 2012-12-19 22:02:49.625 354 12706.50 -2.55 54798.38 88888.00 2012-12-19 22:02:49.750 354 12706.50 -2.55 54798.38 88888.00 2012-12-19 22:02:49.875 354 12706.50 -2.52 54798.40 88888.00 2012-12-19 22:02:50.000 354 12706.58 -2.52 54798.38 88888.00 2012-12-19 22:02:50.125 354 12706.65 -2.52 54798.38 88888.00 2012-12-19 22:02:50.250 354 12706.62 -2.52 54798.40 88888.00 2012-12-19 22:02:50.375 354 12706.65 -2.50 54798.38 88888.00 2012-12-19 22:02:50.500 354 12706.62 -2.48 54798.35 88888.00 2012-12-19 22:02:50.625 354 12706.65 -2.50 54798.38 88888.00 2012-12-19 22:02:50.750 354 12706.65 -2.50 54798.38 88888.00 2012-12-19 22:02:50.875 354 12706.62 -2.48 54798.38 88888.00 2012-12-19 22:02:51.000 354 12706.67 -2.48 54798.35 88888.00 2012-12-19 22:02:51.125 354 12706.70 -2.52 54798.35 88888.00 2012-12-19 22:02:51.250 354 12706.67 -2.52 54798.35 88888.00 2012-12-19 22:02:51.375 354 12706.67 -2.50 54798.38 88888.00 2012-12-19 22:02:51.500 354 12706.67 -2.48 54798.38 88888.00 2012-12-19 22:02:51.625 354 12706.70 -2.45 54798.38 88888.00 2012-12-19 22:02:51.750 354 12706.70 -2.45 54798.38 88888.00 2012-12-19 22:02:51.875 354 12706.70 -2.45 54798.38 88888.00 2012-12-19 22:02:52.000 354 12706.67 -2.42 54798.38 88888.00 2012-12-19 22:02:52.125 354 12706.67 -2.42 54798.35 88888.00 2012-12-19 22:02:52.250 354 12706.62 -2.45 54798.32 88888.00 2012-12-19 22:02:52.375 354 12706.67 -2.42 54798.35 88888.00 2012-12-19 22:02:52.500 354 12706.70 -2.42 54798.38 88888.00 2012-12-19 22:02:52.625 354 12706.73 -2.42 54798.35 88888.00 2012-12-19 22:02:52.750 354 12706.67 -2.42 54798.38 88888.00 2012-12-19 22:02:52.875 354 12706.70 -2.38 54798.40 88888.00 2012-12-19 22:02:53.000 354 12706.77 -2.40 54798.35 88888.00 2012-12-19 22:02:53.125 354 12706.75 -2.40 54798.35 88888.00 2012-12-19 22:02:53.250 354 12706.70 -2.42 54798.35 88888.00 2012-12-19 22:02:53.375 354 12706.75 -2.38 54798.38 88888.00 2012-12-19 22:02:53.500 354 12706.75 -2.35 54798.38 88888.00 2012-12-19 22:02:53.625 354 12706.77 -2.38 54798.38 88888.00 2012-12-19 22:02:53.750 354 12706.75 -2.38 54798.35 88888.00 2012-12-19 22:02:53.875 354 12706.73 -2.38 54798.35 88888.00 2012-12-19 22:02:54.000 354 12706.73 -2.38 54798.35 88888.00 2012-12-19 22:02:54.125 354 12706.70 -2.38 54798.32 88888.00 2012-12-19 22:02:54.250 354 12706.67 -2.38 54798.35 88888.00 2012-12-19 22:02:54.375 354 12706.75 -2.33 54798.38 88888.00 2012-12-19 22:02:54.500 354 12706.70 -2.35 54798.38 88888.00 2012-12-19 22:02:54.625 354 12706.73 -2.40 54798.35 88888.00 2012-12-19 22:02:54.750 354 12706.75 -2.40 54798.38 88888.00 2012-12-19 22:02:54.875 354 12706.77 -2.35 54798.35 88888.00 2012-12-19 22:02:55.000 354 12706.75 -2.35 54798.40 88888.00 2012-12-19 22:02:55.125 354 12706.73 -2.35 54798.40 88888.00 2012-12-19 22:02:55.250 354 12706.70 -2.38 54798.40 88888.00 2012-12-19 22:02:55.375 354 12706.75 -2.33 54798.40 88888.00 2012-12-19 22:02:55.500 354 12706.75 -2.33 54798.40 88888.00 2012-12-19 22:02:55.625 354 12706.83 -2.35 54798.40 88888.00 2012-12-19 22:02:55.750 354 12706.88 -2.33 54798.40 88888.00 2012-12-19 22:02:55.875 354 12706.88 -2.33 54798.40 88888.00 2012-12-19 22:02:56.000 354 12706.80 -2.30 54798.38 88888.00 2012-12-19 22:02:56.125 354 12706.83 -2.33 54798.40 88888.00 2012-12-19 22:02:56.250 354 12706.83 -2.30 54798.38 88888.00 2012-12-19 22:02:56.375 354 12706.85 -2.30 54798.38 88888.00 2012-12-19 22:02:56.500 354 12706.88 -2.27 54798.38 88888.00 2012-12-19 22:02:56.625 354 12706.85 -2.30 54798.40 88888.00 2012-12-19 22:02:56.750 354 12706.83 -2.33 54798.40 88888.00 2012-12-19 22:02:56.875 354 12706.85 -2.33 54798.40 88888.00 2012-12-19 22:02:57.000 354 12706.85 -2.30 54798.38 88888.00 2012-12-19 22:02:57.125 354 12706.85 -2.30 54798.40 88888.00 2012-12-19 22:02:57.250 354 12706.90 -2.30 54798.38 88888.00 2012-12-19 22:02:57.375 354 12707.00 -2.27 54798.35 88888.00 2012-12-19 22:02:57.500 354 12706.95 -2.27 54798.35 88888.00 2012-12-19 22:02:57.625 354 12706.85 -2.25 54798.38 88888.00 2012-12-19 22:02:57.750 354 12706.85 -2.27 54798.38 88888.00 2012-12-19 22:02:57.875 354 12706.90 -2.30 54798.38 88888.00 2012-12-19 22:02:58.000 354 12706.85 -2.30 54798.32 88888.00 2012-12-19 22:02:58.125 354 12706.83 -2.27 54798.40 88888.00 2012-12-19 22:02:58.250 354 12706.83 -2.27 54798.38 88888.00 2012-12-19 22:02:58.375 354 12706.83 -2.30 54798.35 88888.00 2012-12-19 22:02:58.500 354 12706.77 -2.33 54798.38 88888.00 2012-12-19 22:02:58.625 354 12706.85 -2.30 54798.38 88888.00 2012-12-19 22:02:58.750 354 12706.92 -2.27 54798.35 88888.00 2012-12-19 22:02:58.875 354 12706.92 -2.27 54798.38 88888.00 2012-12-19 22:02:59.000 354 12706.83 -2.27 54798.35 88888.00 2012-12-19 22:02:59.125 354 12706.80 -2.27 54798.35 88888.00 2012-12-19 22:02:59.250 354 12706.80 -2.30 54798.35 88888.00 2012-12-19 22:02:59.375 354 12706.85 -2.30 54798.38 88888.00 2012-12-19 22:02:59.500 354 12706.85 -2.27 54798.35 88888.00 2012-12-19 22:02:59.625 354 12706.83 -2.27 54798.40 88888.00 2012-12-19 22:02:59.750 354 12706.88 -2.27 54798.38 88888.00 2012-12-19 22:02:59.875 354 12706.85 -2.25 54798.38 88888.00 2012-12-19 22:03:00.000 354 12706.92 -2.27 54798.40 88888.00 2012-12-19 22:03:00.125 354 12706.95 -2.27 54798.43 88888.00 2012-12-19 22:03:00.250 354 12706.98 -2.30 54798.43 88888.00 2012-12-19 22:03:00.375 354 12706.95 -2.27 54798.38 88888.00 2012-12-19 22:03:00.500 354 12706.90 -2.27 54798.38 88888.00 2012-12-19 22:03:00.625 354 12706.83 -2.25 54798.43 88888.00 2012-12-19 22:03:00.750 354 12706.85 -2.27 54798.43 88888.00 2012-12-19 22:03:00.875 354 12706.85 -2.27 54798.43 88888.00 2012-12-19 22:03:01.000 354 12706.80 -2.27 54798.40 88888.00 2012-12-19 22:03:01.125 354 12706.85 -2.27 54798.40 88888.00 2012-12-19 22:03:01.250 354 12706.88 -2.27 54798.40 88888.00 2012-12-19 22:03:01.375 354 12706.95 -2.30 54798.38 88888.00 2012-12-19 22:03:01.500 354 12706.92 -2.27 54798.38 88888.00 2012-12-19 22:03:01.625 354 12706.92 -2.27 54798.38 88888.00 2012-12-19 22:03:01.750 354 12706.90 -2.23 54798.40 88888.00 2012-12-19 22:03:01.875 354 12706.88 -2.25 54798.38 88888.00 2012-12-19 22:03:02.000 354 12706.92 -2.25 54798.38 88888.00 2012-12-19 22:03:02.125 354 12706.90 -2.27 54798.40 88888.00 2012-12-19 22:03:02.250 354 12706.88 -2.30 54798.43 88888.00 2012-12-19 22:03:02.375 354 12706.88 -2.30 54798.40 88888.00 2012-12-19 22:03:02.500 354 12706.83 -2.27 54798.38 88888.00 2012-12-19 22:03:02.625 354 12706.85 -2.30 54798.38 88888.00 2012-12-19 22:03:02.750 354 12706.92 -2.33 54798.38 88888.00 2012-12-19 22:03:02.875 354 12706.88 -2.33 54798.40 88888.00 2012-12-19 22:03:03.000 354 12706.83 -2.30 54798.40 88888.00 2012-12-19 22:03:03.125 354 12706.80 -2.30 54798.40 88888.00 2012-12-19 22:03:03.250 354 12706.83 -2.27 54798.45 88888.00 2012-12-19 22:03:03.375 354 12706.88 -2.27 54798.43 88888.00 2012-12-19 22:03:03.500 354 12706.88 -2.27 54798.43 88888.00 2012-12-19 22:03:03.625 354 12706.92 -2.30 54798.43 88888.00 2012-12-19 22:03:03.750 354 12706.90 -2.30 54798.43 88888.00 2012-12-19 22:03:03.875 354 12706.88 -2.30 54798.43 88888.00 2012-12-19 22:03:04.000 354 12706.92 -2.30 54798.40 88888.00 2012-12-19 22:03:04.125 354 12707.02 -2.33 54798.43 88888.00 2012-12-19 22:03:04.250 354 12706.98 -2.33 54798.43 88888.00 2012-12-19 22:03:04.375 354 12706.95 -2.33 54798.40 88888.00 2012-12-19 22:03:04.500 354 12707.05 -2.33 54798.40 88888.00 2012-12-19 22:03:04.625 354 12707.10 -2.38 54798.40 88888.00 2012-12-19 22:03:04.750 354 12706.98 -2.38 54798.43 88888.00 2012-12-19 22:03:04.875 354 12706.92 -2.38 54798.43 88888.00 2012-12-19 22:03:05.000 354 12706.98 -2.35 54798.43 88888.00 2012-12-19 22:03:05.125 354 12707.08 -2.38 54798.45 88888.00 2012-12-19 22:03:05.250 354 12707.02 -2.40 54798.47 88888.00 2012-12-19 22:03:05.375 354 12707.10 -2.38 54798.47 88888.00 2012-12-19 22:03:05.500 354 12707.08 -2.38 54798.47 88888.00 2012-12-19 22:03:05.625 354 12707.10 -2.38 54798.43 88888.00 2012-12-19 22:03:05.750 354 12707.05 -2.38 54798.45 88888.00 2012-12-19 22:03:05.875 354 12707.08 -2.38 54798.47 88888.00 2012-12-19 22:03:06.000 354 12707.05 -2.38 54798.45 88888.00 2012-12-19 22:03:06.125 354 12707.02 -2.38 54798.45 88888.00 2012-12-19 22:03:06.250 354 12707.00 -2.40 54798.45 88888.00 2012-12-19 22:03:06.375 354 12707.00 -2.38 54798.45 88888.00 2012-12-19 22:03:06.500 354 12707.02 -2.40 54798.45 88888.00 2012-12-19 22:03:06.625 354 12707.00 -2.40 54798.45 88888.00 2012-12-19 22:03:06.750 354 12707.02 -2.40 54798.50 88888.00 2012-12-19 22:03:06.875 354 12707.05 -2.40 54798.47 88888.00 2012-12-19 22:03:07.000 354 12707.08 -2.42 54798.45 88888.00 2012-12-19 22:03:07.125 354 12707.10 -2.42 54798.45 88888.00 2012-12-19 22:03:07.250 354 12707.05 -2.45 54798.45 88888.00 2012-12-19 22:03:07.375 354 12707.10 -2.45 54798.45 88888.00 2012-12-19 22:03:07.500 354 12707.12 -2.45 54798.45 88888.00 2012-12-19 22:03:07.625 354 12707.17 -2.42 54798.45 88888.00 2012-12-19 22:03:07.750 354 12707.17 -2.42 54798.45 88888.00 2012-12-19 22:03:07.875 354 12707.12 -2.42 54798.47 88888.00 2012-12-19 22:03:08.000 354 12707.15 -2.45 54798.47 88888.00 2012-12-19 22:03:08.125 354 12707.17 -2.48 54798.47 88888.00 2012-12-19 22:03:08.250 354 12707.12 -2.45 54798.47 88888.00 2012-12-19 22:03:08.375 354 12707.12 -2.42 54798.47 88888.00 2012-12-19 22:03:08.500 354 12707.08 -2.45 54798.45 88888.00 2012-12-19 22:03:08.625 354 12707.05 -2.45 54798.47 88888.00 2012-12-19 22:03:08.750 354 12707.10 -2.48 54798.45 88888.00 2012-12-19 22:03:08.875 354 12707.12 -2.50 54798.47 88888.00 2012-12-19 22:03:09.000 354 12707.15 -2.52 54798.47 88888.00 2012-12-19 22:03:09.125 354 12707.15 -2.50 54798.47 88888.00 2012-12-19 22:03:09.250 354 12707.12 -2.52 54798.45 88888.00 2012-12-19 22:03:09.375 354 12707.17 -2.50 54798.47 88888.00 2012-12-19 22:03:09.500 354 12707.20 -2.50 54798.50 88888.00 2012-12-19 22:03:09.625 354 12707.23 -2.50 54798.47 88888.00 2012-12-19 22:03:09.750 354 12707.20 -2.52 54798.47 88888.00 2012-12-19 22:03:09.875 354 12707.20 -2.52 54798.47 88888.00 2012-12-19 22:03:10.000 354 12707.23 -2.52 54798.50 88888.00 2012-12-19 22:03:10.125 354 12707.25 -2.50 54798.50 88888.00 2012-12-19 22:03:10.250 354 12707.25 -2.55 54798.50 88888.00 2012-12-19 22:03:10.375 354 12707.30 -2.55 54798.47 88888.00 2012-12-19 22:03:10.500 354 12707.27 -2.55 54798.47 88888.00 2012-12-19 22:03:10.625 354 12707.25 -2.52 54798.47 88888.00 2012-12-19 22:03:10.750 354 12707.23 -2.52 54798.47 88888.00 2012-12-19 22:03:10.875 354 12707.27 -2.55 54798.45 88888.00 2012-12-19 22:03:11.000 354 12707.35 -2.58 54798.45 88888.00 2012-12-19 22:03:11.125 354 12707.38 -2.58 54798.47 88888.00 2012-12-19 22:03:11.250 354 12707.30 -2.58 54798.47 88888.00 2012-12-19 22:03:11.375 354 12707.25 -2.58 54798.47 88888.00 2012-12-19 22:03:11.500 354 12707.27 -2.60 54798.47 88888.00 2012-12-19 22:03:11.625 354 12707.30 -2.58 54798.50 88888.00 2012-12-19 22:03:11.750 354 12707.33 -2.60 54798.50 88888.00 2012-12-19 22:03:11.875 354 12707.33 -2.62 54798.50 88888.00 2012-12-19 22:03:12.000 354 12707.35 -2.60 54798.50 88888.00 2012-12-19 22:03:12.125 354 12707.33 -2.62 54798.55 88888.00 2012-12-19 22:03:12.250 354 12707.33 -2.62 54798.50 88888.00 2012-12-19 22:03:12.375 354 12707.38 -2.60 54798.45 88888.00 2012-12-19 22:03:12.500 354 12707.40 -2.62 54798.45 88888.00 2012-12-19 22:03:12.625 354 12707.35 -2.62 54798.47 88888.00 2012-12-19 22:03:12.750 354 12707.40 -2.62 54798.47 88888.00 2012-12-19 22:03:12.875 354 12707.48 -2.62 54798.47 88888.00 2012-12-19 22:03:13.000 354 12707.45 -2.62 54798.47 88888.00 2012-12-19 22:03:13.125 354 12707.42 -2.65 54798.47 88888.00 2012-12-19 22:03:13.250 354 12707.45 -2.67 54798.47 88888.00 2012-12-19 22:03:13.375 354 12707.50 -2.65 54798.47 88888.00 2012-12-19 22:03:13.500 354 12707.48 -2.62 54798.47 88888.00 2012-12-19 22:03:13.625 354 12707.50 -2.65 54798.50 88888.00 2012-12-19 22:03:13.750 354 12707.42 -2.62 54798.47 88888.00 2012-12-19 22:03:13.875 354 12707.42 -2.62 54798.47 88888.00 2012-12-19 22:03:14.000 354 12707.48 -2.62 54798.47 88888.00 2012-12-19 22:03:14.125 354 12707.52 -2.65 54798.47 88888.00 2012-12-19 22:03:14.250 354 12707.52 -2.67 54798.50 88888.00 2012-12-19 22:03:14.375 354 12707.58 -2.62 54798.45 88888.00 2012-12-19 22:03:14.500 354 12707.62 -2.65 54798.47 88888.00 2012-12-19 22:03:14.625 354 12707.62 -2.67 54798.47 88888.00 2012-12-19 22:03:14.750 354 12707.58 -2.70 54798.47 88888.00 2012-12-19 22:03:14.875 354 12707.55 -2.67 54798.47 88888.00 2012-12-19 22:03:15.000 354 12707.58 -2.70 54798.47 88888.00 2012-12-19 22:03:15.125 354 12707.60 -2.70 54798.50 88888.00 2012-12-19 22:03:15.250 354 12707.58 -2.73 54798.47 88888.00 2012-12-19 22:03:15.375 354 12707.52 -2.70 54798.47 88888.00 2012-12-19 22:03:15.500 354 12707.55 -2.70 54798.50 88888.00 2012-12-19 22:03:15.625 354 12707.60 -2.67 54798.50 88888.00 2012-12-19 22:03:15.750 354 12707.65 -2.67 54798.50 88888.00 2012-12-19 22:03:15.875 354 12707.62 -2.70 54798.47 88888.00 2012-12-19 22:03:16.000 354 12707.62 -2.73 54798.47 88888.00 2012-12-19 22:03:16.125 354 12707.65 -2.73 54798.47 88888.00 2012-12-19 22:03:16.250 354 12707.65 -2.75 54798.47 88888.00 2012-12-19 22:03:16.375 354 12707.62 -2.73 54798.47 88888.00 2012-12-19 22:03:16.500 354 12707.60 -2.73 54798.50 88888.00 2012-12-19 22:03:16.625 354 12707.60 -2.73 54798.50 88888.00 2012-12-19 22:03:16.750 354 12707.62 -2.73 54798.50 88888.00 2012-12-19 22:03:16.875 354 12707.65 -2.73 54798.47 88888.00 2012-12-19 22:03:17.000 354 12707.67 -2.73 54798.50 88888.00 2012-12-19 22:03:17.125 354 12707.67 -2.73 54798.50 88888.00 2012-12-19 22:03:17.250 354 12707.73 -2.75 54798.53 88888.00 2012-12-19 22:03:17.375 354 12707.77 -2.70 54798.50 88888.00 2012-12-19 22:03:17.500 354 12707.75 -2.73 54798.50 88888.00 2012-12-19 22:03:17.625 354 12707.85 -2.75 54798.50 88888.00 2012-12-19 22:03:17.750 354 12707.83 -2.77 54798.50 88888.00 2012-12-19 22:03:17.875 354 12707.80 -2.75 54798.50 88888.00 2012-12-19 22:03:18.000 354 12707.80 -2.73 54798.50 88888.00 2012-12-19 22:03:18.125 354 12707.88 -2.75 54798.50 88888.00 2012-12-19 22:03:18.250 354 12707.88 -2.77 54798.53 88888.00 2012-12-19 22:03:18.375 354 12707.88 -2.80 54798.53 88888.00 2012-12-19 22:03:18.500 354 12707.83 -2.80 54798.55 88888.00 2012-12-19 22:03:18.625 354 12707.77 -2.80 54798.53 88888.00 2012-12-19 22:03:18.750 354 12707.77 -2.77 54798.53 88888.00 2012-12-19 22:03:18.875 354 12707.83 -2.77 54798.55 88888.00 2012-12-19 22:03:19.000 354 12707.83 -2.75 54798.55 88888.00 2012-12-19 22:03:19.125 354 12707.83 -2.77 54798.55 88888.00 2012-12-19 22:03:19.250 354 12707.83 -2.80 54798.50 88888.00 2012-12-19 22:03:19.375 354 12707.90 -2.80 54798.50 88888.00 2012-12-19 22:03:19.500 354 12707.95 -2.83 54798.53 88888.00 2012-12-19 22:03:19.625 354 12707.95 -2.83 54798.50 88888.00 2012-12-19 22:03:19.750 354 12707.95 -2.85 54798.50 88888.00 2012-12-19 22:03:19.875 354 12707.95 -2.80 54798.50 88888.00 2012-12-19 22:03:20.000 354 12708.02 -2.83 54798.50 88888.00 2012-12-19 22:03:20.125 354 12708.02 -2.83 54798.53 88888.00 2012-12-19 22:03:20.250 354 12708.02 -2.85 54798.57 88888.00 2012-12-19 22:03:20.375 354 12708.00 -2.85 54798.55 88888.00 2012-12-19 22:03:20.500 354 12707.98 -2.85 54798.53 88888.00 2012-12-19 22:03:20.625 354 12708.00 -2.83 54798.53 88888.00 2012-12-19 22:03:20.750 354 12708.02 -2.83 54798.50 88888.00 2012-12-19 22:03:20.875 354 12708.08 -2.83 54798.53 88888.00 2012-12-19 22:03:21.000 354 12708.08 -2.83 54798.55 88888.00 2012-12-19 22:03:21.125 354 12708.08 -2.83 54798.55 88888.00 2012-12-19 22:03:21.250 354 12708.05 -2.85 54798.55 88888.00 2012-12-19 22:03:21.375 354 12708.05 -2.83 54798.55 88888.00 2012-12-19 22:03:21.500 354 12708.05 -2.83 54798.57 88888.00 2012-12-19 22:03:21.625 354 12708.10 -2.85 54798.60 88888.00 2012-12-19 22:03:21.750 354 12708.10 -2.85 54798.60 88888.00 2012-12-19 22:03:21.875 354 12708.05 -2.88 54798.57 88888.00 2012-12-19 22:03:22.000 354 12708.02 -2.88 54798.55 88888.00 2012-12-19 22:03:22.125 354 12708.02 -2.88 54798.57 88888.00 2012-12-19 22:03:22.250 354 12708.10 -2.88 54798.60 88888.00 2012-12-19 22:03:22.375 354 12708.15 -2.90 54798.60 88888.00 2012-12-19 22:03:22.500 354 12708.12 -2.88 54798.62 88888.00 2012-12-19 22:03:22.625 354 12708.08 -2.88 54798.60 88888.00 2012-12-19 22:03:22.750 354 12708.08 -2.92 54798.60 88888.00 2012-12-19 22:03:22.875 354 12708.10 -2.92 54798.57 88888.00 2012-12-19 22:03:23.000 354 12708.12 -2.92 54798.57 88888.00 2012-12-19 22:03:23.125 354 12708.12 -2.92 54798.60 88888.00 2012-12-19 22:03:23.250 354 12708.12 -2.92 54798.60 88888.00 2012-12-19 22:03:23.375 354 12708.20 -2.90 54798.57 88888.00 2012-12-19 22:03:23.500 354 12708.23 -2.92 54798.57 88888.00 2012-12-19 22:03:23.625 354 12708.17 -2.92 54798.57 88888.00 2012-12-19 22:03:23.750 354 12708.15 -2.92 54798.57 88888.00 2012-12-19 22:03:23.875 354 12708.17 -2.95 54798.60 88888.00 2012-12-19 22:03:24.000 354 12708.20 -2.92 54798.60 88888.00 2012-12-19 22:03:24.125 354 12708.25 -2.92 54798.62 88888.00 2012-12-19 22:03:24.250 354 12708.30 -2.98 54798.60 88888.00 2012-12-19 22:03:24.375 354 12708.33 -2.98 54798.60 88888.00 2012-12-19 22:03:24.500 354 12708.27 -2.98 54798.60 88888.00 2012-12-19 22:03:24.625 354 12708.33 -2.95 54798.60 88888.00 2012-12-19 22:03:24.750 354 12708.33 -2.98 54798.60 88888.00 2012-12-19 22:03:24.875 354 12708.33 -2.95 54798.60 88888.00 2012-12-19 22:03:25.000 354 12708.33 -2.95 54798.57 88888.00 2012-12-19 22:03:25.125 354 12708.30 -2.95 54798.57 88888.00 2012-12-19 22:03:25.250 354 12708.25 -2.95 54798.60 88888.00 2012-12-19 22:03:25.375 354 12708.30 -2.92 54798.57 88888.00 2012-12-19 22:03:25.500 354 12708.27 -2.98 54798.57 88888.00 2012-12-19 22:03:25.625 354 12708.35 -2.95 54798.57 88888.00 2012-12-19 22:03:25.750 354 12708.38 -2.95 54798.60 88888.00 2012-12-19 22:03:25.875 354 12708.35 -2.95 54798.57 88888.00 2012-12-19 22:03:26.000 354 12708.35 -2.98 54798.60 88888.00 2012-12-19 22:03:26.125 354 12708.35 -2.98 54798.60 88888.00 2012-12-19 22:03:26.250 354 12708.38 -2.98 54798.62 88888.00 2012-12-19 22:03:26.375 354 12708.40 -2.95 54798.60 88888.00 2012-12-19 22:03:26.500 354 12708.38 -2.95 54798.62 88888.00 2012-12-19 22:03:26.625 354 12708.33 -2.92 54798.60 88888.00 2012-12-19 22:03:26.750 354 12708.40 -2.95 54798.60 88888.00 2012-12-19 22:03:26.875 354 12708.38 -2.95 54798.57 88888.00 2012-12-19 22:03:27.000 354 12708.38 -2.95 54798.57 88888.00 2012-12-19 22:03:27.125 354 12708.38 -2.95 54798.57 88888.00 2012-12-19 22:03:27.250 354 12708.42 -2.98 54798.62 88888.00 2012-12-19 22:03:27.375 354 12708.42 -3.00 54798.62 88888.00 2012-12-19 22:03:27.500 354 12708.38 -2.98 54798.62 88888.00 2012-12-19 22:03:27.625 354 12708.38 -2.95 54798.60 88888.00 2012-12-19 22:03:27.750 354 12708.38 -2.98 54798.62 88888.00 2012-12-19 22:03:27.875 354 12708.40 -2.98 54798.62 88888.00 2012-12-19 22:03:28.000 354 12708.45 -3.00 54798.65 88888.00 2012-12-19 22:03:28.125 354 12708.48 -3.00 54798.65 88888.00 2012-12-19 22:03:28.250 354 12708.42 -3.00 54798.65 88888.00 2012-12-19 22:03:28.375 354 12708.45 -2.98 54798.65 88888.00 2012-12-19 22:03:28.500 354 12708.48 -3.02 54798.65 88888.00 2012-12-19 22:03:28.625 354 12708.42 -3.02 54798.65 88888.00 2012-12-19 22:03:28.750 354 12708.42 -3.02 54798.68 88888.00 2012-12-19 22:03:28.875 354 12708.48 -3.05 54798.68 88888.00 2012-12-19 22:03:29.000 354 12708.50 -3.05 54798.62 88888.00 2012-12-19 22:03:29.125 354 12708.48 -3.05 54798.65 88888.00 2012-12-19 22:03:29.250 354 12708.48 -3.05 54798.65 88888.00 2012-12-19 22:03:29.375 354 12708.55 -3.05 54798.65 88888.00 2012-12-19 22:03:29.500 354 12708.55 -3.02 54798.65 88888.00 2012-12-19 22:03:29.625 354 12708.55 -3.05 54798.68 88888.00 2012-12-19 22:03:29.750 354 12708.40 -3.05 54798.65 88888.00 2012-12-19 22:03:29.875 354 12708.35 -3.05 54798.65 88888.00 2012-12-19 22:03:30.000 354 12708.45 -3.02 54798.62 88888.00 2012-12-19 22:03:30.125 354 12708.58 -3.02 54798.62 88888.00 2012-12-19 22:03:30.250 354 12708.60 -3.02 54798.68 88888.00 2012-12-19 22:03:30.375 354 12708.60 -3.05 54798.65 88888.00 2012-12-19 22:03:30.500 354 12708.55 -3.08 54798.68 88888.00 2012-12-19 22:03:30.625 354 12708.60 -3.08 54798.65 88888.00 2012-12-19 22:03:30.750 354 12708.58 -3.05 54798.65 88888.00 2012-12-19 22:03:30.875 354 12708.58 -3.05 54798.62 88888.00 2012-12-19 22:03:31.000 354 12708.58 -3.02 54798.60 88888.00 2012-12-19 22:03:31.125 354 12708.55 -3.02 54798.65 88888.00 2012-12-19 22:03:31.250 354 12708.55 -3.05 54798.68 88888.00 2012-12-19 22:03:31.375 354 12708.55 -3.02 54798.68 88888.00 2012-12-19 22:03:31.500 354 12708.52 -3.02 54798.65 88888.00 2012-12-19 22:03:31.625 354 12708.58 -3.05 54798.68 88888.00 2012-12-19 22:03:31.750 354 12708.60 -3.05 54798.65 88888.00 2012-12-19 22:03:31.875 354 12708.60 -3.05 54798.65 88888.00 2012-12-19 22:03:32.000 354 12708.58 -3.05 54798.62 88888.00 2012-12-19 22:03:32.125 354 12708.58 -3.05 54798.65 88888.00 2012-12-19 22:03:32.250 354 12708.58 -3.05 54798.65 88888.00 2012-12-19 22:03:32.375 354 12708.58 -3.05 54798.65 88888.00 2012-12-19 22:03:32.500 354 12708.58 -3.05 54798.65 88888.00 2012-12-19 22:03:32.625 354 12708.62 -3.05 54798.65 88888.00 2012-12-19 22:03:32.750 354 12708.65 -3.05 54798.65 88888.00 2012-12-19 22:03:32.875 354 12708.62 -3.02 54798.68 88888.00 2012-12-19 22:03:33.000 354 12708.62 -3.02 54798.68 88888.00 2012-12-19 22:03:33.125 354 12708.60 -3.05 54798.68 88888.00 2012-12-19 22:03:33.250 354 12708.55 -3.08 54798.65 88888.00 2012-12-19 22:03:33.375 354 12708.55 -3.08 54798.68 88888.00 2012-12-19 22:03:33.500 354 12708.50 -3.08 54798.70 88888.00 2012-12-19 22:03:33.625 354 12708.58 -3.05 54798.68 88888.00 2012-12-19 22:03:33.750 354 12708.62 -3.05 54798.68 88888.00 2012-12-19 22:03:33.875 354 12708.60 -3.05 54798.68 88888.00 2012-12-19 22:03:34.000 354 12708.62 -3.08 54798.62 88888.00 2012-12-19 22:03:34.125 354 12708.62 -3.08 54798.62 88888.00 2012-12-19 22:03:34.250 354 12708.62 -3.10 54798.62 88888.00 2012-12-19 22:03:34.375 354 12708.62 -3.05 54798.62 88888.00 2012-12-19 22:03:34.500 354 12708.58 -3.08 54798.62 88888.00 2012-12-19 22:03:34.625 354 12708.58 -3.05 54798.65 88888.00 2012-12-19 22:03:34.750 354 12708.58 -3.05 54798.62 88888.00 2012-12-19 22:03:34.875 354 12708.58 -3.05 54798.62 88888.00 2012-12-19 22:03:35.000 354 12708.60 -3.08 54798.62 88888.00 2012-12-19 22:03:35.125 354 12708.65 -3.08 54798.68 88888.00 2012-12-19 22:03:35.250 354 12708.73 -3.10 54798.68 88888.00 2012-12-19 22:03:35.375 354 12708.75 -3.08 54798.65 88888.00 2012-12-19 22:03:35.500 354 12708.70 -3.10 54798.62 88888.00 2012-12-19 22:03:35.625 354 12708.73 -3.10 54798.65 88888.00 2012-12-19 22:03:35.750 354 12708.77 -3.10 54798.65 88888.00 2012-12-19 22:03:35.875 354 12708.80 -3.10 54798.68 88888.00 2012-12-19 22:03:36.000 354 12708.80 -3.08 54798.65 88888.00 2012-12-19 22:03:36.125 354 12708.73 -3.08 54798.68 88888.00 2012-12-19 22:03:36.250 354 12708.65 -3.08 54798.65 88888.00 2012-12-19 22:03:36.375 354 12708.70 -3.08 54798.68 88888.00 2012-12-19 22:03:36.500 354 12708.75 -3.10 54798.65 88888.00 2012-12-19 22:03:36.625 354 12708.75 -3.10 54798.68 88888.00 2012-12-19 22:03:36.750 354 12708.73 -3.10 54798.68 88888.00 2012-12-19 22:03:36.875 354 12708.70 -3.10 54798.68 88888.00 2012-12-19 22:03:37.000 354 12708.65 -3.10 54798.68 88888.00 2012-12-19 22:03:37.125 354 12708.73 -3.08 54798.70 88888.00 2012-12-19 22:03:37.250 354 12708.80 -3.10 54798.70 88888.00 2012-12-19 22:03:37.375 354 12708.80 -3.08 54798.70 88888.00 2012-12-19 22:03:37.500 354 12708.80 -3.10 54798.72 88888.00 2012-12-19 22:03:37.625 354 12708.80 -3.05 54798.72 88888.00 2012-12-19 22:03:37.750 354 12708.80 -3.05 54798.70 88888.00 2012-12-19 22:03:37.875 354 12708.85 -3.05 54798.70 88888.00 2012-12-19 22:03:38.000 354 12708.80 -3.10 54798.72 88888.00 2012-12-19 22:03:38.125 354 12708.77 -3.08 54798.72 88888.00 2012-12-19 22:03:38.250 354 12708.70 -3.10 54798.70 88888.00 2012-12-19 22:03:38.375 354 12708.75 -3.08 54798.70 88888.00 2012-12-19 22:03:38.500 354 12708.83 -3.10 54798.70 88888.00 2012-12-19 22:03:38.625 354 12708.88 -3.10 54798.70 88888.00 2012-12-19 22:03:38.750 354 12708.80 -3.12 54798.68 88888.00 2012-12-19 22:03:38.875 354 12708.77 -3.10 54798.70 88888.00 2012-12-19 22:03:39.000 354 12708.77 -3.10 54798.72 88888.00 2012-12-19 22:03:39.125 354 12708.77 -3.10 54798.70 88888.00 2012-12-19 22:03:39.250 354 12708.77 -3.10 54798.70 88888.00 2012-12-19 22:03:39.375 354 12708.83 -3.08 54798.72 88888.00 2012-12-19 22:03:39.500 354 12708.90 -3.05 54798.72 88888.00 2012-12-19 22:03:39.625 354 12708.92 -3.08 54798.70 88888.00 2012-12-19 22:03:39.750 354 12708.88 -3.08 54798.68 88888.00 2012-12-19 22:03:39.875 354 12708.80 -3.05 54798.68 88888.00 2012-12-19 22:03:40.000 354 12708.80 -3.08 54798.68 88888.00 2012-12-19 22:03:40.125 354 12708.80 -3.05 54798.72 88888.00 2012-12-19 22:03:40.250 354 12708.80 -3.05 54798.72 88888.00 2012-12-19 22:03:40.375 354 12708.80 -3.05 54798.70 88888.00 2012-12-19 22:03:40.500 354 12708.77 -3.05 54798.70 88888.00 2012-12-19 22:03:40.625 354 12708.80 -3.08 54798.72 88888.00 2012-12-19 22:03:40.750 354 12708.85 -3.08 54798.70 88888.00 2012-12-19 22:03:40.875 354 12708.80 -3.10 54798.72 88888.00 2012-12-19 22:03:41.000 354 12708.83 -3.08 54798.70 88888.00 2012-12-19 22:03:41.125 354 12708.88 -3.08 54798.72 88888.00 2012-12-19 22:03:41.250 354 12708.90 -3.10 54798.72 88888.00 2012-12-19 22:03:41.375 354 12708.90 -3.10 54798.72 88888.00 2012-12-19 22:03:41.500 354 12708.90 -3.10 54798.72 88888.00 2012-12-19 22:03:41.625 354 12708.92 -3.10 54798.75 88888.00 2012-12-19 22:03:41.750 354 12708.90 -3.08 54798.75 88888.00 2012-12-19 22:03:41.875 354 12708.90 -3.10 54798.72 88888.00 2012-12-19 22:03:42.000 354 12708.92 -3.08 54798.70 88888.00 2012-12-19 22:03:42.125 354 12708.92 -3.10 54798.72 88888.00 2012-12-19 22:03:42.250 354 12708.90 -3.12 54798.75 88888.00 2012-12-19 22:03:42.375 354 12708.90 -3.10 54798.72 88888.00 2012-12-19 22:03:42.500 354 12708.80 -3.10 54798.75 88888.00 2012-12-19 22:03:42.625 354 12708.73 -3.10 54798.72 88888.00 2012-12-19 22:03:42.750 354 12708.70 -3.10 54798.72 88888.00 2012-12-19 22:03:42.875 354 12708.80 -3.12 54798.72 88888.00 2012-12-19 22:03:43.000 354 12708.90 -3.12 54798.72 88888.00 2012-12-19 22:03:43.125 354 12708.95 -3.10 54798.72 88888.00 2012-12-19 22:03:43.250 354 12708.88 -3.10 54798.75 88888.00 2012-12-19 22:03:43.375 354 12708.88 -3.08 54798.75 88888.00 2012-12-19 22:03:43.500 354 12708.85 -3.08 54798.72 88888.00 2012-12-19 22:03:43.625 354 12708.88 -3.08 54798.72 88888.00 2012-12-19 22:03:43.750 354 12708.85 -3.10 54798.75 88888.00 2012-12-19 22:03:43.875 354 12708.85 -3.10 54798.75 88888.00 2012-12-19 22:03:44.000 354 12708.88 -3.10 54798.72 88888.00 2012-12-19 22:03:44.125 354 12708.92 -3.12 54798.72 88888.00 2012-12-19 22:03:44.250 354 12708.92 -3.15 54798.72 88888.00 2012-12-19 22:03:44.375 354 12708.92 -3.15 54798.75 88888.00 2012-12-19 22:03:44.500 354 12708.88 -3.12 54798.75 88888.00 2012-12-19 22:03:44.625 354 12708.85 -3.15 54798.75 88888.00 2012-12-19 22:03:44.750 354 12708.88 -3.12 54798.72 88888.00 2012-12-19 22:03:44.875 354 12708.83 -3.15 54798.72 88888.00 2012-12-19 22:03:45.000 354 12708.85 -3.17 54798.75 88888.00 2012-12-19 22:03:45.125 354 12708.85 -3.15 54798.78 88888.00 2012-12-19 22:03:45.250 354 12708.83 -3.15 54798.80 88888.00 2012-12-19 22:03:45.375 354 12708.83 -3.15 54798.75 88888.00 2012-12-19 22:03:45.500 354 12708.85 -3.15 54798.75 88888.00 2012-12-19 22:03:45.625 354 12708.88 -3.15 54798.75 88888.00 2012-12-19 22:03:45.750 354 12708.90 -3.17 54798.75 88888.00 2012-12-19 22:03:45.875 354 12708.92 -3.20 54798.78 88888.00 2012-12-19 22:03:46.000 354 12708.90 -3.15 54798.78 88888.00 2012-12-19 22:03:46.125 354 12708.92 -3.15 54798.78 88888.00 2012-12-19 22:03:46.250 354 12708.90 -3.17 54798.78 88888.00 2012-12-19 22:03:46.375 354 12708.92 -3.17 54798.80 88888.00 2012-12-19 22:03:46.500 354 12708.95 -3.17 54798.80 88888.00 2012-12-19 22:03:46.625 354 12708.95 -3.17 54798.80 88888.00 2012-12-19 22:03:46.750 354 12709.02 -3.15 54798.80 88888.00 2012-12-19 22:03:46.875 354 12708.95 -3.12 54798.80 88888.00 2012-12-19 22:03:47.000 354 12708.90 -3.12 54798.80 88888.00 2012-12-19 22:03:47.125 354 12708.90 -3.12 54798.80 88888.00 2012-12-19 22:03:47.250 354 12708.92 -3.17 54798.80 88888.00 2012-12-19 22:03:47.375 354 12708.92 -3.17 54798.78 88888.00 2012-12-19 22:03:47.500 354 12708.90 -3.17 54798.78 88888.00 2012-12-19 22:03:47.625 354 12709.00 -3.15 54798.78 88888.00 2012-12-19 22:03:47.750 354 12708.98 -3.12 54798.80 88888.00 2012-12-19 22:03:47.875 354 12708.98 -3.17 54798.80 88888.00 2012-12-19 22:03:48.000 354 12709.00 -3.17 54798.80 88888.00 2012-12-19 22:03:48.125 354 12708.95 -3.15 54798.80 88888.00 2012-12-19 22:03:48.250 354 12708.92 -3.17 54798.80 88888.00 2012-12-19 22:03:48.375 354 12708.88 -3.17 54798.78 88888.00 2012-12-19 22:03:48.500 354 12708.90 -3.15 54798.75 88888.00 2012-12-19 22:03:48.625 354 12708.98 -3.17 54798.75 88888.00 2012-12-19 22:03:48.750 354 12708.98 -3.23 54798.80 88888.00 2012-12-19 22:03:48.875 354 12708.90 -3.20 54798.80 88888.00 2012-12-19 22:03:49.000 354 12708.90 -3.17 54798.78 88888.00 2012-12-19 22:03:49.125 354 12708.90 -3.20 54798.78 88888.00 2012-12-19 22:03:49.250 354 12708.90 -3.20 54798.78 88888.00 2012-12-19 22:03:49.375 354 12708.92 -3.17 54798.78 88888.00 2012-12-19 22:03:49.500 354 12708.92 -3.20 54798.80 88888.00 2012-12-19 22:03:49.625 354 12708.95 -3.23 54798.78 88888.00 2012-12-19 22:03:49.750 354 12708.92 -3.20 54798.78 88888.00 2012-12-19 22:03:49.875 354 12708.90 -3.20 54798.78 88888.00 2012-12-19 22:03:50.000 354 12708.88 -3.17 54798.80 88888.00 2012-12-19 22:03:50.125 354 12708.92 -3.20 54798.80 88888.00 2012-12-19 22:03:50.250 354 12708.92 -3.20 54798.80 88888.00 2012-12-19 22:03:50.375 354 12708.92 -3.17 54798.78 88888.00 2012-12-19 22:03:50.500 354 12708.95 -3.17 54798.78 88888.00 2012-12-19 22:03:50.625 354 12708.92 -3.17 54798.82 88888.00 2012-12-19 22:03:50.750 354 12708.92 -3.17 54798.80 88888.00 2012-12-19 22:03:50.875 354 12709.00 -3.17 54798.82 88888.00 2012-12-19 22:03:51.000 354 12709.00 -3.17 54798.80 88888.00 2012-12-19 22:03:51.125 354 12708.92 -3.17 54798.82 88888.00 2012-12-19 22:03:51.250 354 12708.90 -3.20 54798.85 88888.00 2012-12-19 22:03:51.375 354 12708.98 -3.17 54798.85 88888.00 2012-12-19 22:03:51.500 354 12708.98 -3.20 54798.88 88888.00 2012-12-19 22:03:51.625 354 12708.98 -3.20 54798.82 88888.00 2012-12-19 22:03:51.750 354 12708.92 -3.20 54798.80 88888.00 2012-12-19 22:03:51.875 354 12708.92 -3.20 54798.82 88888.00 2012-12-19 22:03:52.000 354 12708.92 -3.20 54798.82 88888.00 2012-12-19 22:03:52.125 354 12708.90 -3.23 54798.85 88888.00 2012-12-19 22:03:52.250 354 12708.85 -3.20 54798.85 88888.00 2012-12-19 22:03:52.375 354 12708.88 -3.17 54798.88 88888.00 2012-12-19 22:03:52.500 354 12708.92 -3.23 54798.88 88888.00 2012-12-19 22:03:52.625 354 12708.90 -3.23 54798.82 88888.00 2012-12-19 22:03:52.750 354 12708.92 -3.20 54798.82 88888.00 2012-12-19 22:03:52.875 354 12708.90 -3.17 54798.82 88888.00 2012-12-19 22:03:53.000 354 12708.90 -3.23 54798.85 88888.00 2012-12-19 22:03:53.125 354 12708.88 -3.23 54798.85 88888.00 2012-12-19 22:03:53.250 354 12708.90 -3.25 54798.82 88888.00 2012-12-19 22:03:53.375 354 12708.95 -3.20 54798.85 88888.00 2012-12-19 22:03:53.500 354 12708.92 -3.25 54798.85 88888.00 2012-12-19 22:03:53.625 354 12708.90 -3.25 54798.85 88888.00 2012-12-19 22:03:53.750 354 12708.90 -3.23 54798.85 88888.00 2012-12-19 22:03:53.875 354 12708.92 -3.20 54798.82 88888.00 2012-12-19 22:03:54.000 354 12708.88 -3.20 54798.82 88888.00 2012-12-19 22:03:54.125 354 12708.83 -3.20 54798.85 88888.00 2012-12-19 22:03:54.250 354 12708.80 -3.23 54798.88 88888.00 2012-12-19 22:03:54.375 354 12708.90 -3.20 54798.85 88888.00 2012-12-19 22:03:54.500 354 12708.92 -3.20 54798.88 88888.00 2012-12-19 22:03:54.625 354 12708.90 -3.23 54798.85 88888.00 2012-12-19 22:03:54.750 354 12708.83 -3.23 54798.85 88888.00 2012-12-19 22:03:54.875 354 12708.85 -3.23 54798.88 88888.00 2012-12-19 22:03:55.000 354 12708.92 -3.23 54798.88 88888.00 2012-12-19 22:03:55.125 354 12708.90 -3.20 54798.90 88888.00 2012-12-19 22:03:55.250 354 12708.85 -3.23 54798.88 88888.00 2012-12-19 22:03:55.375 354 12708.83 -3.25 54798.85 88888.00 2012-12-19 22:03:55.500 354 12708.77 -3.23 54798.85 88888.00 2012-12-19 22:03:55.625 354 12708.80 -3.25 54798.88 88888.00 2012-12-19 22:03:55.750 354 12708.88 -3.25 54798.88 88888.00 2012-12-19 22:03:55.875 354 12708.90 -3.27 54798.88 88888.00 2012-12-19 22:03:56.000 354 12708.85 -3.25 54798.85 88888.00 2012-12-19 22:03:56.125 354 12708.80 -3.27 54798.85 88888.00 2012-12-19 22:03:56.250 354 12708.80 -3.27 54798.82 88888.00 2012-12-19 22:03:56.375 354 12708.88 -3.33 54798.82 88888.00 2012-12-19 22:03:56.500 354 12708.92 -3.30 54798.85 88888.00 2012-12-19 22:03:56.625 354 12708.95 -3.30 54798.88 88888.00 2012-12-19 22:03:56.750 354 12708.92 -3.27 54798.90 88888.00 2012-12-19 22:03:56.875 354 12708.88 -3.27 54798.90 88888.00 2012-12-19 22:03:57.000 354 12708.83 -3.30 54798.88 88888.00 2012-12-19 22:03:57.125 354 12708.90 -3.30 54798.88 88888.00 2012-12-19 22:03:57.250 354 12708.95 -3.30 54798.90 88888.00 2012-12-19 22:03:57.375 354 12708.88 -3.27 54798.90 88888.00 2012-12-19 22:03:57.500 354 12708.80 -3.25 54798.90 88888.00 2012-12-19 22:03:57.625 354 12708.83 -3.30 54798.90 88888.00 2012-12-19 22:03:57.750 354 12708.88 -3.30 54798.88 88888.00 2012-12-19 22:03:57.875 354 12708.85 -3.30 54798.90 88888.00 2012-12-19 22:03:58.000 354 12708.85 -3.27 54798.90 88888.00 2012-12-19 22:03:58.125 354 12708.88 -3.30 54798.90 88888.00 2012-12-19 22:03:58.250 354 12708.88 -3.35 54798.90 88888.00 2012-12-19 22:03:58.375 354 12708.90 -3.35 54798.85 88888.00 2012-12-19 22:03:58.500 354 12708.90 -3.35 54798.88 88888.00 2012-12-19 22:03:58.625 354 12708.95 -3.35 54798.93 88888.00 2012-12-19 22:03:58.750 354 12708.98 -3.33 54798.93 88888.00 2012-12-19 22:03:58.875 354 12708.95 -3.33 54798.93 88888.00 2012-12-19 22:03:59.000 354 12708.92 -3.30 54798.93 88888.00 2012-12-19 22:03:59.125 354 12708.88 -3.33 54798.90 88888.00 2012-12-19 22:03:59.250 354 12708.83 -3.35 54798.93 88888.00 2012-12-19 22:03:59.375 354 12708.88 -3.35 54798.95 88888.00 2012-12-19 22:03:59.500 354 12708.92 -3.33 54798.93 88888.00 2012-12-19 22:03:59.625 354 12708.92 -3.30 54798.93 88888.00 2012-12-19 22:03:59.750 354 12708.92 -3.30 54798.93 88888.00 2012-12-19 22:03:59.875 354 12708.95 -3.33 54798.93 88888.00 2012-12-19 22:04:00.000 354 12708.90 -3.33 54798.90 88888.00 2012-12-19 22:04:00.125 354 12708.85 -3.35 54798.90 88888.00 2012-12-19 22:04:00.250 354 12708.88 -3.38 54798.93 88888.00 2012-12-19 22:04:00.375 354 12708.83 -3.40 54798.95 88888.00 2012-12-19 22:04:00.500 354 12708.80 -3.38 54798.95 88888.00 2012-12-19 22:04:00.625 354 12708.85 -3.40 54798.97 88888.00 2012-12-19 22:04:00.750 354 12708.90 -3.40 54798.95 88888.00 2012-12-19 22:04:00.875 354 12708.85 -3.42 54798.95 88888.00 2012-12-19 22:04:01.000 354 12708.83 -3.38 54798.95 88888.00 2012-12-19 22:04:01.125 354 12708.83 -3.38 54799.00 88888.00 2012-12-19 22:04:01.250 354 12708.75 -3.40 54798.97 88888.00 2012-12-19 22:04:01.375 354 12708.70 -3.40 54798.95 88888.00 2012-12-19 22:04:01.500 354 12708.73 -3.42 54798.95 88888.00 2012-12-19 22:04:01.625 354 12708.80 -3.42 54798.97 88888.00 2012-12-19 22:04:01.750 354 12708.83 -3.42 54798.95 88888.00 2012-12-19 22:04:01.875 354 12708.85 -3.40 54798.95 88888.00 2012-12-19 22:04:02.000 354 12708.80 -3.40 54798.95 88888.00 2012-12-19 22:04:02.125 354 12708.80 -3.42 54798.97 88888.00 2012-12-19 22:04:02.250 354 12708.75 -3.45 54798.97 88888.00 2012-12-19 22:04:02.375 354 12708.77 -3.42 54798.97 88888.00 2012-12-19 22:04:02.500 354 12708.80 -3.45 54798.97 88888.00 2012-12-19 22:04:02.625 354 12708.80 -3.42 54798.97 88888.00 2012-12-19 22:04:02.750 354 12708.83 -3.48 54798.97 88888.00 2012-12-19 22:04:02.875 354 12708.80 -3.48 54798.97 88888.00 2012-12-19 22:04:03.000 354 12708.80 -3.50 54798.97 88888.00 2012-12-19 22:04:03.125 354 12708.83 -3.50 54799.00 88888.00 2012-12-19 22:04:03.250 354 12708.80 -3.48 54799.03 88888.00 2012-12-19 22:04:03.375 354 12708.83 -3.45 54799.00 88888.00 2012-12-19 22:04:03.500 354 12708.77 -3.45 54799.00 88888.00 2012-12-19 22:04:03.625 354 12708.73 -3.48 54798.97 88888.00 2012-12-19 22:04:03.750 354 12708.77 -3.48 54799.00 88888.00 2012-12-19 22:04:03.875 354 12708.80 -3.48 54799.00 88888.00 2012-12-19 22:04:04.000 354 12708.77 -3.52 54799.00 88888.00 2012-12-19 22:04:04.125 354 12708.83 -3.50 54799.00 88888.00 2012-12-19 22:04:04.250 354 12708.83 -3.52 54799.03 88888.00 2012-12-19 22:04:04.375 354 12708.90 -3.50 54799.00 88888.00 2012-12-19 22:04:04.500 354 12708.90 -3.50 54799.00 88888.00 2012-12-19 22:04:04.625 354 12708.80 -3.48 54799.00 88888.00 2012-12-19 22:04:04.750 354 12708.80 -3.50 54799.03 88888.00 2012-12-19 22:04:04.875 354 12708.85 -3.52 54799.00 88888.00 2012-12-19 22:04:05.000 354 12708.85 -3.52 54799.00 88888.00 2012-12-19 22:04:05.125 354 12708.83 -3.52 54798.97 88888.00 2012-12-19 22:04:05.250 354 12708.80 -3.58 54799.00 88888.00 2012-12-19 22:04:05.375 354 12708.77 -3.55 54799.00 88888.00 2012-12-19 22:04:05.500 354 12708.83 -3.50 54799.00 88888.00 2012-12-19 22:04:05.625 354 12708.77 -3.52 54799.00 88888.00 2012-12-19 22:04:05.750 354 12708.75 -3.52 54799.00 88888.00 2012-12-19 22:04:05.875 354 12708.77 -3.52 54799.00 88888.00 2012-12-19 22:04:06.000 354 12708.75 -3.55 54798.97 88888.00 2012-12-19 22:04:06.125 354 12708.80 -3.55 54799.03 88888.00 2012-12-19 22:04:06.250 354 12708.88 -3.55 54799.03 88888.00 2012-12-19 22:04:06.375 354 12708.92 -3.55 54799.03 88888.00 2012-12-19 22:04:06.500 354 12708.83 -3.58 54799.05 88888.00 2012-12-19 22:04:06.625 354 12708.77 -3.60 54799.05 88888.00 2012-12-19 22:04:06.750 354 12708.77 -3.55 54799.03 88888.00 2012-12-19 22:04:06.875 354 12708.80 -3.58 54799.05 88888.00 2012-12-19 22:04:07.000 354 12708.83 -3.55 54799.05 88888.00 2012-12-19 22:04:07.125 354 12708.80 -3.58 54799.07 88888.00 2012-12-19 22:04:07.250 354 12708.83 -3.60 54799.03 88888.00 2012-12-19 22:04:07.375 354 12708.88 -3.60 54799.03 88888.00 2012-12-19 22:04:07.500 354 12708.83 -3.60 54799.00 88888.00 2012-12-19 22:04:07.625 354 12708.75 -3.60 54799.03 88888.00 2012-12-19 22:04:07.750 354 12708.80 -3.60 54799.03 88888.00 2012-12-19 22:04:07.875 354 12708.88 -3.60 54799.03 88888.00 2012-12-19 22:04:08.000 354 12708.90 -3.60 54799.03 88888.00 2012-12-19 22:04:08.125 354 12708.90 -3.65 54799.03 88888.00 2012-12-19 22:04:08.250 354 12708.88 -3.65 54799.05 88888.00 2012-12-19 22:04:08.375 354 12708.88 -3.62 54799.03 88888.00 2012-12-19 22:04:08.500 354 12708.88 -3.62 54799.03 88888.00 2012-12-19 22:04:08.625 354 12708.85 -3.60 54799.05 88888.00 2012-12-19 22:04:08.750 354 12708.77 -3.60 54799.07 88888.00 2012-12-19 22:04:08.875 354 12708.80 -3.65 54799.03 88888.00 2012-12-19 22:04:09.000 354 12708.83 -3.65 54799.00 88888.00 2012-12-19 22:04:09.125 354 12708.88 -3.67 54799.05 88888.00 2012-12-19 22:04:09.250 354 12708.83 -3.67 54799.03 88888.00 2012-12-19 22:04:09.375 354 12708.83 -3.65 54799.03 88888.00 2012-12-19 22:04:09.500 354 12708.88 -3.62 54799.03 88888.00 2012-12-19 22:04:09.625 354 12708.92 -3.65 54799.05 88888.00 2012-12-19 22:04:09.750 354 12708.90 -3.65 54799.07 88888.00 2012-12-19 22:04:09.875 354 12708.90 -3.67 54799.07 88888.00 2012-12-19 22:04:10.000 354 12708.90 -3.67 54799.03 88888.00 2012-12-19 22:04:10.125 354 12708.90 -3.70 54799.03 88888.00 2012-12-19 22:04:10.250 354 12708.80 -3.70 54799.10 88888.00 2012-12-19 22:04:10.375 354 12708.77 -3.70 54799.07 88888.00 2012-12-19 22:04:10.500 354 12708.83 -3.67 54799.07 88888.00 2012-12-19 22:04:10.625 354 12708.88 -3.70 54799.10 88888.00 2012-12-19 22:04:10.750 354 12708.88 -3.67 54799.07 88888.00 2012-12-19 22:04:10.875 354 12708.85 -3.67 54799.10 88888.00 2012-12-19 22:04:11.000 354 12708.80 -3.67 54799.05 88888.00 2012-12-19 22:04:11.125 354 12708.80 -3.70 54799.05 88888.00 2012-12-19 22:04:11.250 354 12708.85 -3.75 54799.05 88888.00 2012-12-19 22:04:11.375 354 12708.83 -3.73 54799.05 88888.00 2012-12-19 22:04:11.500 354 12708.83 -3.73 54799.05 88888.00 2012-12-19 22:04:11.625 354 12708.83 -3.73 54799.10 88888.00 2012-12-19 22:04:11.750 354 12708.90 -3.75 54799.07 88888.00 2012-12-19 22:04:11.875 354 12708.90 -3.75 54799.07 88888.00 2012-12-19 22:04:12.000 354 12708.92 -3.75 54799.07 88888.00 2012-12-19 22:04:12.125 354 12708.95 -3.75 54799.07 88888.00 2012-12-19 22:04:12.250 354 12708.92 -3.80 54799.10 88888.00 2012-12-19 22:04:12.375 354 12708.98 -3.75 54799.07 88888.00 2012-12-19 22:04:12.500 354 12709.00 -3.73 54799.07 88888.00 2012-12-19 22:04:12.625 354 12708.92 -3.70 54799.10 88888.00 2012-12-19 22:04:12.750 354 12708.88 -3.75 54799.10 88888.00 2012-12-19 22:04:12.875 354 12708.90 -3.75 54799.10 88888.00 2012-12-19 22:04:13.000 354 12708.90 -3.75 54799.10 88888.00 2012-12-19 22:04:13.125 354 12708.85 -3.75 54799.12 88888.00 2012-12-19 22:04:13.250 354 12708.83 -3.77 54799.10 88888.00 2012-12-19 22:04:13.375 354 12708.88 -3.77 54799.10 88888.00 2012-12-19 22:04:13.500 354 12708.92 -3.77 54799.10 88888.00 2012-12-19 22:04:13.625 354 12708.95 -3.75 54799.10 88888.00 2012-12-19 22:04:13.750 354 12708.95 -3.73 54799.10 88888.00 2012-12-19 22:04:13.875 354 12708.92 -3.73 54799.10 88888.00 2012-12-19 22:04:14.000 354 12708.92 -3.77 54799.07 88888.00 2012-12-19 22:04:14.125 354 12708.90 -3.77 54799.07 88888.00 2012-12-19 22:04:14.250 354 12708.92 -3.80 54799.10 88888.00 2012-12-19 22:04:14.375 354 12708.90 -3.80 54799.10 88888.00 2012-12-19 22:04:14.500 354 12708.95 -3.77 54799.10 88888.00 2012-12-19 22:04:14.625 354 12708.95 -3.75 54799.10 88888.00 2012-12-19 22:04:14.750 354 12708.90 -3.77 54799.10 88888.00 2012-12-19 22:04:14.875 354 12708.92 -3.77 54799.10 88888.00 2012-12-19 22:04:15.000 354 12708.90 -3.80 54799.07 88888.00 2012-12-19 22:04:15.125 354 12708.85 -3.77 54799.07 88888.00 2012-12-19 22:04:15.250 354 12708.88 -3.83 54799.07 88888.00 2012-12-19 22:04:15.375 354 12708.90 -3.77 54799.07 88888.00 2012-12-19 22:04:15.500 354 12708.88 -3.80 54799.07 88888.00 2012-12-19 22:04:15.625 354 12708.90 -3.80 54799.10 88888.00 2012-12-19 22:04:15.750 354 12708.92 -3.77 54799.10 88888.00 2012-12-19 22:04:15.875 354 12708.90 -3.80 54799.10 88888.00 2012-12-19 22:04:16.000 354 12708.88 -3.80 54799.10 88888.00 2012-12-19 22:04:16.125 354 12708.90 -3.80 54799.10 88888.00 2012-12-19 22:04:16.250 354 12708.90 -3.83 54799.10 88888.00 2012-12-19 22:04:16.375 354 12708.90 -3.83 54799.07 88888.00 2012-12-19 22:04:16.500 354 12708.83 -3.83 54799.10 88888.00 2012-12-19 22:04:16.625 354 12708.80 -3.83 54799.10 88888.00 2012-12-19 22:04:16.750 354 12708.83 -3.80 54799.12 88888.00 2012-12-19 22:04:16.875 354 12708.90 -3.83 54799.10 88888.00 2012-12-19 22:04:17.000 354 12708.90 -3.80 54799.12 88888.00 2012-12-19 22:04:17.125 354 12708.92 -3.80 54799.12 88888.00 2012-12-19 22:04:17.250 354 12708.85 -3.83 54799.12 88888.00 2012-12-19 22:04:17.375 354 12708.85 -3.80 54799.12 88888.00 2012-12-19 22:04:17.500 354 12708.90 -3.80 54799.12 88888.00 2012-12-19 22:04:17.625 354 12708.92 -3.80 54799.15 88888.00 2012-12-19 22:04:17.750 354 12708.95 -3.83 54799.12 88888.00 2012-12-19 22:04:17.875 354 12708.95 -3.83 54799.12 88888.00 2012-12-19 22:04:18.000 354 12708.92 -3.83 54799.12 88888.00 2012-12-19 22:04:18.125 354 12708.88 -3.80 54799.12 88888.00 2012-12-19 22:04:18.250 354 12708.85 -3.83 54799.12 88888.00 2012-12-19 22:04:18.375 354 12708.85 -3.83 54799.12 88888.00 2012-12-19 22:04:18.500 354 12708.85 -3.83 54799.12 88888.00 2012-12-19 22:04:18.625 354 12708.88 -3.83 54799.12 88888.00 2012-12-19 22:04:18.750 354 12708.88 -3.83 54799.10 88888.00 2012-12-19 22:04:18.875 354 12708.90 -3.80 54799.10 88888.00 2012-12-19 22:04:19.000 354 12708.90 -3.77 54799.07 88888.00 2012-12-19 22:04:19.125 354 12708.85 -3.83 54799.10 88888.00 2012-12-19 22:04:19.250 354 12708.83 -3.85 54799.12 88888.00 2012-12-19 22:04:19.375 354 12708.88 -3.85 54799.10 88888.00 2012-12-19 22:04:19.500 354 12708.90 -3.85 54799.10 88888.00 2012-12-19 22:04:19.625 354 12708.92 -3.85 54799.12 88888.00 2012-12-19 22:04:19.750 354 12708.88 -3.80 54799.12 88888.00 2012-12-19 22:04:19.875 354 12708.88 -3.80 54799.12 88888.00 2012-12-19 22:04:20.000 354 12708.88 -3.83 54799.12 88888.00 2012-12-19 22:04:20.125 354 12708.95 -3.83 54799.12 88888.00 2012-12-19 22:04:20.250 354 12708.88 -3.85 54799.12 88888.00 2012-12-19 22:04:20.375 354 12708.85 -3.83 54799.12 88888.00 2012-12-19 22:04:20.500 354 12708.85 -3.85 54799.12 88888.00 2012-12-19 22:04:20.625 354 12708.90 -3.85 54799.15 88888.00 2012-12-19 22:04:20.750 354 12708.90 -3.83 54799.15 88888.00 2012-12-19 22:04:20.875 354 12708.90 -3.83 54799.12 88888.00 2012-12-19 22:04:21.000 354 12708.88 -3.80 54799.12 88888.00 2012-12-19 22:04:21.125 354 12708.88 -3.80 54799.15 88888.00 2012-12-19 22:04:21.250 354 12708.83 -3.85 54799.15 88888.00 2012-12-19 22:04:21.375 354 12708.85 -3.88 54799.12 88888.00 2012-12-19 22:04:21.500 354 12708.85 -3.85 54799.15 88888.00 2012-12-19 22:04:21.625 354 12708.85 -3.83 54799.15 88888.00 2012-12-19 22:04:21.750 354 12708.83 -3.83 54799.15 88888.00 2012-12-19 22:04:21.875 354 12708.88 -3.83 54799.18 88888.00 2012-12-19 22:04:22.000 354 12708.85 -3.83 54799.15 88888.00 2012-12-19 22:04:22.125 354 12708.88 -3.83 54799.18 88888.00 2012-12-19 22:04:22.250 354 12708.88 -3.85 54799.18 88888.00 2012-12-19 22:04:22.375 354 12708.90 -3.85 54799.15 88888.00 2012-12-19 22:04:22.500 354 12708.88 -3.83 54799.15 88888.00 2012-12-19 22:04:22.625 354 12708.85 -3.80 54799.18 88888.00 2012-12-19 22:04:22.750 354 12708.85 -3.83 54799.18 88888.00 2012-12-19 22:04:22.875 354 12708.85 -3.83 54799.15 88888.00 2012-12-19 22:04:23.000 354 12708.83 -3.83 54799.12 88888.00 2012-12-19 22:04:23.125 354 12708.85 -3.80 54799.15 88888.00 2012-12-19 22:04:23.250 354 12708.88 -3.83 54799.15 88888.00 2012-12-19 22:04:23.375 354 12708.92 -3.80 54799.15 88888.00 2012-12-19 22:04:23.500 354 12708.88 -3.83 54799.15 88888.00 2012-12-19 22:04:23.625 354 12708.83 -3.77 54799.15 88888.00 2012-12-19 22:04:23.750 354 12708.85 -3.80 54799.15 88888.00 2012-12-19 22:04:23.875 354 12708.83 -3.80 54799.12 88888.00 2012-12-19 22:04:24.000 354 12708.80 -3.83 54799.15 88888.00 2012-12-19 22:04:24.125 354 12708.83 -3.83 54799.15 88888.00 2012-12-19 22:04:24.250 354 12708.90 -3.83 54799.18 88888.00 2012-12-19 22:04:24.375 354 12708.90 -3.83 54799.15 88888.00 2012-12-19 22:04:24.500 354 12708.83 -3.83 54799.18 88888.00 2012-12-19 22:04:24.625 354 12708.83 -3.83 54799.15 88888.00 2012-12-19 22:04:24.750 354 12708.83 -3.85 54799.15 88888.00 2012-12-19 22:04:24.875 354 12708.80 -3.85 54799.15 88888.00 2012-12-19 22:04:25.000 354 12708.88 -3.83 54799.15 88888.00 2012-12-19 22:04:25.125 354 12708.90 -3.83 54799.18 88888.00 2012-12-19 22:04:25.250 354 12708.85 -3.85 54799.15 88888.00 2012-12-19 22:04:25.375 354 12708.83 -3.83 54799.15 88888.00 2012-12-19 22:04:25.500 354 12708.83 -3.83 54799.15 88888.00 2012-12-19 22:04:25.625 354 12708.83 -3.80 54799.18 88888.00 2012-12-19 22:04:25.750 354 12708.85 -3.83 54799.18 88888.00 2012-12-19 22:04:25.875 354 12708.85 -3.83 54799.18 88888.00 2012-12-19 22:04:26.000 354 12708.85 -3.83 54799.15 88888.00 2012-12-19 22:04:26.125 354 12708.90 -3.80 54799.18 88888.00 2012-12-19 22:04:26.250 354 12708.92 -3.83 54799.18 88888.00 2012-12-19 22:04:26.375 354 12708.92 -3.85 54799.15 88888.00 2012-12-19 22:04:26.500 354 12708.92 -3.85 54799.15 88888.00 2012-12-19 22:04:26.625 354 12708.90 -3.85 54799.15 88888.00 2012-12-19 22:04:26.750 354 12708.85 -3.85 54799.15 88888.00 2012-12-19 22:04:26.875 354 12708.83 -3.85 54799.15 88888.00 2012-12-19 22:04:27.000 354 12708.83 -3.85 54799.15 88888.00 2012-12-19 22:04:27.125 354 12708.85 -3.85 54799.18 88888.00 2012-12-19 22:04:27.250 354 12708.83 -3.88 54799.20 88888.00 2012-12-19 22:04:27.375 354 12708.80 -3.85 54799.18 88888.00 2012-12-19 22:04:27.500 354 12708.80 -3.85 54799.18 88888.00 2012-12-19 22:04:27.625 354 12708.80 -3.83 54799.18 88888.00 2012-12-19 22:04:27.750 354 12708.83 -3.83 54799.20 88888.00 2012-12-19 22:04:27.875 354 12708.88 -3.85 54799.20 88888.00 2012-12-19 22:04:28.000 354 12708.88 -3.85 54799.18 88888.00 2012-12-19 22:04:28.125 354 12708.90 -3.85 54799.20 88888.00 2012-12-19 22:04:28.250 354 12708.90 -3.88 54799.22 88888.00 2012-12-19 22:04:28.375 354 12708.92 -3.85 54799.22 88888.00 2012-12-19 22:04:28.500 354 12708.92 -3.85 54799.20 88888.00 2012-12-19 22:04:28.625 354 12708.92 -3.88 54799.15 88888.00 2012-12-19 22:04:28.750 354 12708.90 -3.88 54799.18 88888.00 2012-12-19 22:04:28.875 354 12708.90 -3.85 54799.15 88888.00 2012-12-19 22:04:29.000 354 12708.92 -3.88 54799.18 88888.00 2012-12-19 22:04:29.125 354 12708.92 -3.88 54799.18 88888.00 2012-12-19 22:04:29.250 354 12708.88 -3.92 54799.18 88888.00 2012-12-19 22:04:29.375 354 12708.90 -3.90 54799.18 88888.00 2012-12-19 22:04:29.500 354 12708.88 -3.90 54799.20 88888.00 2012-12-19 22:04:29.625 354 12708.85 -3.90 54799.18 88888.00 2012-12-19 22:04:29.750 354 12708.90 -3.88 54799.20 88888.00 2012-12-19 22:04:29.875 354 12708.92 -3.90 54799.20 88888.00 2012-12-19 22:04:30.000 354 12708.95 -3.90 54799.18 88888.00 2012-12-19 22:04:30.125 354 12708.95 -3.92 54799.18 88888.00 2012-12-19 22:04:30.250 354 12708.90 -3.90 54799.20 88888.00 2012-12-19 22:04:30.375 354 12708.88 -3.88 54799.18 88888.00 2012-12-19 22:04:30.500 354 12708.95 -3.88 54799.18 88888.00 2012-12-19 22:04:30.625 354 12708.95 -3.92 54799.20 88888.00 2012-12-19 22:04:30.750 354 12708.90 -3.90 54799.20 88888.00 2012-12-19 22:04:30.875 354 12708.88 -3.90 54799.20 88888.00 2012-12-19 22:04:31.000 354 12708.92 -3.90 54799.18 88888.00 2012-12-19 22:04:31.125 354 12708.92 -3.90 54799.20 88888.00 2012-12-19 22:04:31.250 354 12708.88 -3.92 54799.20 88888.00 2012-12-19 22:04:31.375 354 12708.90 -3.92 54799.18 88888.00 2012-12-19 22:04:31.500 354 12708.90 -3.95 54799.18 88888.00 2012-12-19 22:04:31.625 354 12708.85 -3.92 54799.20 88888.00 2012-12-19 22:04:31.750 354 12708.83 -3.95 54799.22 88888.00 2012-12-19 22:04:31.875 354 12708.85 -3.95 54799.20 88888.00 2012-12-19 22:04:32.000 354 12708.90 -3.95 54799.18 88888.00 2012-12-19 22:04:32.125 354 12708.92 -3.95 54799.22 88888.00 2012-12-19 22:04:32.250 354 12708.90 -3.98 54799.22 88888.00 2012-12-19 22:04:32.375 354 12708.95 -3.92 54799.22 88888.00 2012-12-19 22:04:32.500 354 12709.00 -3.92 54799.20 88888.00 2012-12-19 22:04:32.625 354 12708.95 -3.92 54799.20 88888.00 2012-12-19 22:04:32.750 354 12708.92 -3.92 54799.18 88888.00 2012-12-19 22:04:32.875 354 12708.95 -3.95 54799.15 88888.00 2012-12-19 22:04:33.000 354 12708.90 -3.95 54799.15 88888.00 2012-12-19 22:04:33.125 354 12708.80 -3.95 54799.18 88888.00 2012-12-19 22:04:33.250 354 12708.80 -3.98 54799.20 88888.00 2012-12-19 22:04:33.375 354 12708.88 -4.00 54799.18 88888.00 2012-12-19 22:04:33.500 354 12708.92 -3.98 54799.15 88888.00 2012-12-19 22:04:33.625 354 12708.90 -3.98 54799.18 88888.00 2012-12-19 22:04:33.750 354 12708.83 -3.98 54799.18 88888.00 2012-12-19 22:04:33.875 354 12708.83 -3.95 54799.18 88888.00 2012-12-19 22:04:34.000 354 12708.88 -3.95 54799.18 88888.00 2012-12-19 22:04:34.125 354 12708.85 -3.95 54799.18 88888.00 2012-12-19 22:04:34.250 354 12708.83 -4.00 54799.18 88888.00 2012-12-19 22:04:34.375 354 12708.88 -3.98 54799.20 88888.00 2012-12-19 22:04:34.500 354 12708.83 -3.98 54799.20 88888.00 2012-12-19 22:04:34.625 354 12708.85 -3.98 54799.20 88888.00 2012-12-19 22:04:34.750 354 12708.85 -3.95 54799.18 88888.00 2012-12-19 22:04:34.875 354 12708.88 -3.98 54799.18 88888.00 2012-12-19 22:04:35.000 354 12708.88 -3.98 54799.18 88888.00 2012-12-19 22:04:35.125 354 12708.92 -3.98 54799.18 88888.00 2012-12-19 22:04:35.250 354 12708.88 -3.98 54799.20 88888.00 2012-12-19 22:04:35.375 354 12708.88 -4.00 54799.15 88888.00 2012-12-19 22:04:35.500 354 12708.85 -4.03 54799.18 88888.00 2012-12-19 22:04:35.625 354 12708.90 -4.03 54799.15 88888.00 2012-12-19 22:04:35.750 354 12708.98 -4.00 54799.18 88888.00 2012-12-19 22:04:35.875 354 12708.98 -4.00 54799.18 88888.00 2012-12-19 22:04:36.000 354 12708.92 -4.00 54799.15 88888.00 2012-12-19 22:04:36.125 354 12708.98 -4.00 54799.15 88888.00 2012-12-19 22:04:36.250 354 12708.90 -4.05 54799.18 88888.00 2012-12-19 22:04:36.375 354 12708.88 -4.03 54799.18 88888.00 2012-12-19 22:04:36.500 354 12708.85 -4.03 54799.18 88888.00 2012-12-19 22:04:36.625 354 12708.88 -4.03 54799.18 88888.00 2012-12-19 22:04:36.750 354 12708.90 -4.03 54799.20 88888.00 2012-12-19 22:04:36.875 354 12708.90 -4.03 54799.20 88888.00 2012-12-19 22:04:37.000 354 12708.88 -4.03 54799.20 88888.00 2012-12-19 22:04:37.125 354 12708.83 -4.03 54799.20 88888.00 2012-12-19 22:04:37.250 354 12708.77 -4.03 54799.20 88888.00 2012-12-19 22:04:37.375 354 12708.83 -4.03 54799.22 88888.00 2012-12-19 22:04:37.500 354 12708.88 -4.00 54799.22 88888.00 2012-12-19 22:04:37.625 354 12708.92 -4.03 54799.22 88888.00 2012-12-19 22:04:37.750 354 12708.98 -4.00 54799.22 88888.00 2012-12-19 22:04:37.875 354 12708.98 -4.03 54799.22 88888.00 2012-12-19 22:04:38.000 354 12709.00 -4.03 54799.20 88888.00 2012-12-19 22:04:38.125 354 12709.00 -4.03 54799.22 88888.00 2012-12-19 22:04:38.250 354 12708.98 -4.03 54799.20 88888.00 2012-12-19 22:04:38.375 354 12708.95 -4.03 54799.20 88888.00 2012-12-19 22:04:38.500 354 12708.90 -4.03 54799.22 88888.00 2012-12-19 22:04:38.625 354 12708.90 -4.05 54799.22 88888.00 2012-12-19 22:04:38.750 354 12708.92 -4.05 54799.22 88888.00 2012-12-19 22:04:38.875 354 12708.98 -4.03 54799.22 88888.00 2012-12-19 22:04:39.000 354 12708.92 -4.03 54799.22 88888.00 2012-12-19 22:04:39.125 354 12708.88 -4.03 54799.25 88888.00 2012-12-19 22:04:39.250 354 12708.83 -4.03 54799.25 88888.00 2012-12-19 22:04:39.375 354 12708.85 -4.00 54799.22 88888.00 2012-12-19 22:04:39.500 354 12708.90 -4.00 54799.22 88888.00 2012-12-19 22:04:39.625 354 12708.88 -4.03 54799.20 88888.00 2012-12-19 22:04:39.750 354 12708.85 -4.03 54799.20 88888.00 2012-12-19 22:04:39.875 354 12708.90 -4.03 54799.20 88888.00 2012-12-19 22:04:40.000 354 12708.92 -4.03 54799.20 88888.00 2012-12-19 22:04:40.125 354 12708.90 -4.05 54799.22 88888.00 2012-12-19 22:04:40.250 354 12708.88 -4.08 54799.22 88888.00 2012-12-19 22:04:40.375 354 12708.88 -4.05 54799.22 88888.00 2012-12-19 22:04:40.500 354 12708.90 -4.03 54799.22 88888.00 2012-12-19 22:04:40.625 354 12708.85 -4.05 54799.22 88888.00 2012-12-19 22:04:40.750 354 12708.83 -4.05 54799.22 88888.00 2012-12-19 22:04:40.875 354 12708.85 -4.08 54799.22 88888.00 2012-12-19 22:04:41.000 354 12708.88 -4.05 54799.22 88888.00 2012-12-19 22:04:41.125 354 12708.83 -4.08 54799.25 88888.00 2012-12-19 22:04:41.250 354 12708.75 -4.08 54799.28 88888.00 2012-12-19 22:04:41.375 354 12708.80 -4.05 54799.25 88888.00 2012-12-19 22:04:41.500 354 12708.80 -4.05 54799.25 88888.00 2012-12-19 22:04:41.625 354 12708.80 -4.05 54799.22 88888.00 2012-12-19 22:04:41.750 354 12708.80 -4.05 54799.25 88888.00 2012-12-19 22:04:41.875 354 12708.80 -4.05 54799.25 88888.00 2012-12-19 22:04:42.000 354 12708.83 -4.05 54799.25 88888.00 2012-12-19 22:04:42.125 354 12708.83 -4.05 54799.22 88888.00 2012-12-19 22:04:42.250 354 12708.75 -4.10 54799.22 88888.00 2012-12-19 22:04:42.375 354 12708.75 -4.05 54799.22 88888.00 2012-12-19 22:04:42.500 354 12708.73 -4.08 54799.22 88888.00 2012-12-19 22:04:42.625 354 12708.75 -4.05 54799.25 88888.00 2012-12-19 22:04:42.750 354 12708.70 -4.05 54799.25 88888.00 2012-12-19 22:04:42.875 354 12708.67 -4.08 54799.25 88888.00 2012-12-19 22:04:43.000 354 12708.73 -4.08 54799.25 88888.00 2012-12-19 22:04:43.125 354 12708.77 -4.08 54799.25 88888.00 2012-12-19 22:04:43.250 354 12708.80 -4.10 54799.25 88888.00 2012-12-19 22:04:43.375 354 12708.83 -4.08 54799.25 88888.00 2012-12-19 22:04:43.500 354 12708.80 -4.08 54799.22 88888.00 2012-12-19 22:04:43.625 354 12708.77 -4.08 54799.22 88888.00 2012-12-19 22:04:43.750 354 12708.80 -4.08 54799.22 88888.00 2012-12-19 22:04:43.875 354 12708.77 -4.08 54799.25 88888.00 2012-12-19 22:04:44.000 354 12708.77 -4.08 54799.22 88888.00 2012-12-19 22:04:44.125 354 12708.77 -4.08 54799.25 88888.00 2012-12-19 22:04:44.250 354 12708.75 -4.12 54799.28 88888.00 2012-12-19 22:04:44.375 354 12708.75 -4.12 54799.25 88888.00 2012-12-19 22:04:44.500 354 12708.75 -4.12 54799.22 88888.00 2012-12-19 22:04:44.625 354 12708.75 -4.12 54799.25 88888.00 2012-12-19 22:04:44.750 354 12708.80 -4.10 54799.25 88888.00 2012-12-19 22:04:44.875 354 12708.80 -4.10 54799.22 88888.00 2012-12-19 22:04:45.000 354 12708.75 -4.10 54799.22 88888.00 2012-12-19 22:04:45.125 354 12708.75 -4.10 54799.25 88888.00 2012-12-19 22:04:45.250 354 12708.75 -4.10 54799.25 88888.00 2012-12-19 22:04:45.375 354 12708.73 -4.08 54799.25 88888.00 2012-12-19 22:04:45.500 354 12708.70 -4.08 54799.28 88888.00 2012-12-19 22:04:45.625 354 12708.73 -4.08 54799.28 88888.00 2012-12-19 22:04:45.750 354 12708.77 -4.08 54799.25 88888.00 2012-12-19 22:04:45.875 354 12708.77 -4.08 54799.25 88888.00 2012-12-19 22:04:46.000 354 12708.75 -4.10 54799.20 88888.00 2012-12-19 22:04:46.125 354 12708.73 -4.08 54799.22 88888.00 2012-12-19 22:04:46.250 354 12708.67 -4.08 54799.25 88888.00 2012-12-19 22:04:46.375 354 12708.77 -4.08 54799.25 88888.00 2012-12-19 22:04:46.500 354 12708.70 -4.05 54799.28 88888.00 2012-12-19 22:04:46.625 354 12708.65 -4.08 54799.25 88888.00 2012-12-19 22:04:46.750 354 12708.73 -4.08 54799.25 88888.00 2012-12-19 22:04:46.875 354 12708.73 -4.10 54799.25 88888.00 2012-12-19 22:04:47.000 354 12708.75 -4.10 54799.28 88888.00 2012-12-19 22:04:47.125 354 12708.77 -4.08 54799.28 88888.00 2012-12-19 22:04:47.250 354 12708.77 -4.10 54799.28 88888.00 2012-12-19 22:04:47.375 354 12708.77 -4.08 54799.28 88888.00 2012-12-19 22:04:47.500 354 12708.73 -4.10 54799.28 88888.00 2012-12-19 22:04:47.625 354 12708.77 -4.08 54799.28 88888.00 2012-12-19 22:04:47.750 354 12708.77 -4.08 54799.30 88888.00 2012-12-19 22:04:47.875 354 12708.77 -4.05 54799.30 88888.00 2012-12-19 22:04:48.000 354 12708.77 -4.08 54799.30 88888.00 2012-12-19 22:04:48.125 354 12708.83 -4.05 54799.30 88888.00 2012-12-19 22:04:48.250 354 12708.80 -4.08 54799.32 88888.00 2012-12-19 22:04:48.375 354 12708.80 -4.05 54799.30 88888.00 2012-12-19 22:04:48.500 354 12708.77 -4.08 54799.30 88888.00 2012-12-19 22:04:48.625 354 12708.80 -4.05 54799.30 88888.00 2012-12-19 22:04:48.750 354 12708.83 -4.05 54799.32 88888.00 2012-12-19 22:04:48.875 354 12708.77 -4.05 54799.32 88888.00 2012-12-19 22:04:49.000 354 12708.73 -4.03 54799.32 88888.00 2012-12-19 22:04:49.125 354 12708.75 -4.00 54799.30 88888.00 2012-12-19 22:04:49.250 354 12708.75 -4.03 54799.30 88888.00 2012-12-19 22:04:49.375 354 12708.80 -4.00 54799.32 88888.00 2012-12-19 22:04:49.500 354 12708.80 -3.98 54799.32 88888.00 2012-12-19 22:04:49.625 354 12708.80 -4.00 54799.30 88888.00 2012-12-19 22:04:49.750 354 12708.75 -4.00 54799.30 88888.00 2012-12-19 22:04:49.875 354 12708.75 -4.00 54799.32 88888.00 2012-12-19 22:04:50.000 354 12708.85 -4.00 54799.30 88888.00 2012-12-19 22:04:50.125 354 12708.85 -4.00 54799.30 88888.00 2012-12-19 22:04:50.250 354 12708.83 -4.00 54799.30 88888.00 2012-12-19 22:04:50.375 354 12708.80 -3.98 54799.28 88888.00 2012-12-19 22:04:50.500 354 12708.73 -3.98 54799.30 88888.00 2012-12-19 22:04:50.625 354 12708.75 -3.98 54799.30 88888.00 2012-12-19 22:04:50.750 354 12708.77 -3.98 54799.28 88888.00 2012-12-19 22:04:50.875 354 12708.77 -4.00 54799.30 88888.00 2012-12-19 22:04:51.000 354 12708.80 -4.00 54799.28 88888.00 2012-12-19 22:04:51.125 354 12708.75 -4.00 54799.30 88888.00 2012-12-19 22:04:51.250 354 12708.70 -3.98 54799.32 88888.00 2012-12-19 22:04:51.375 354 12708.70 -3.95 54799.32 88888.00 2012-12-19 22:04:51.500 354 12708.70 -3.95 54799.32 88888.00 2012-12-19 22:04:51.625 354 12708.67 -3.98 54799.30 88888.00 2012-12-19 22:04:51.750 354 12708.67 -3.92 54799.32 88888.00 2012-12-19 22:04:51.875 354 12708.73 -3.95 54799.35 88888.00 2012-12-19 22:04:52.000 354 12708.67 -3.95 54799.35 88888.00 2012-12-19 22:04:52.125 354 12708.67 -3.95 54799.35 88888.00 2012-12-19 22:04:52.250 354 12708.70 -3.95 54799.35 88888.00 2012-12-19 22:04:52.375 354 12708.73 -3.90 54799.32 88888.00 2012-12-19 22:04:52.500 354 12708.62 -3.92 54799.32 88888.00 2012-12-19 22:04:52.625 354 12708.58 -3.95 54799.38 88888.00 2012-12-19 22:04:52.750 354 12708.62 -3.95 54799.32 88888.00 2012-12-19 22:04:52.875 354 12708.65 -3.95 54799.32 88888.00 2012-12-19 22:04:53.000 354 12708.67 -3.92 54799.35 88888.00 2012-12-19 22:04:53.125 354 12708.67 -3.90 54799.35 88888.00 2012-12-19 22:04:53.250 354 12708.58 -3.92 54799.35 88888.00 2012-12-19 22:04:53.375 354 12708.62 -3.90 54799.35 88888.00 2012-12-19 22:04:53.500 354 12708.67 -3.90 54799.35 88888.00 2012-12-19 22:04:53.625 354 12708.75 -3.90 54799.38 88888.00 2012-12-19 22:04:53.750 354 12708.73 -3.88 54799.38 88888.00 2012-12-19 22:04:53.875 354 12708.67 -3.90 54799.32 88888.00 2012-12-19 22:04:54.000 354 12708.62 -3.88 54799.32 88888.00 2012-12-19 22:04:54.125 354 12708.60 -3.88 54799.32 88888.00 2012-12-19 22:04:54.250 354 12708.60 -3.88 54799.32 88888.00 2012-12-19 22:04:54.375 354 12708.65 -3.85 54799.32 88888.00 2012-12-19 22:04:54.500 354 12708.62 -3.85 54799.35 88888.00 2012-12-19 22:04:54.625 354 12708.60 -3.85 54799.32 88888.00 2012-12-19 22:04:54.750 354 12708.58 -3.85 54799.35 88888.00 2012-12-19 22:04:54.875 354 12708.58 -3.83 54799.32 88888.00 2012-12-19 22:04:55.000 354 12708.62 -3.83 54799.32 88888.00 2012-12-19 22:04:55.125 354 12708.58 -3.85 54799.35 88888.00 2012-12-19 22:04:55.250 354 12708.55 -3.85 54799.38 88888.00 2012-12-19 22:04:55.375 354 12708.60 -3.80 54799.40 88888.00 2012-12-19 22:04:55.500 354 12708.65 -3.77 54799.38 88888.00 2012-12-19 22:04:55.625 354 12708.62 -3.80 54799.32 88888.00 2012-12-19 22:04:55.750 354 12708.60 -3.80 54799.30 88888.00 2012-12-19 22:04:55.875 354 12708.52 -3.77 54799.32 88888.00 2012-12-19 22:04:56.000 354 12708.52 -3.75 54799.32 88888.00 2012-12-19 22:04:56.125 354 12708.58 -3.77 54799.35 88888.00 2012-12-19 22:04:56.250 354 12708.60 -3.80 54799.35 88888.00 2012-12-19 22:04:56.375 354 12708.58 -3.75 54799.32 88888.00 2012-12-19 22:04:56.500 354 12708.55 -3.75 54799.35 88888.00 2012-12-19 22:04:56.625 354 12708.55 -3.75 54799.35 88888.00 2012-12-19 22:04:56.750 354 12708.58 -3.75 54799.32 88888.00 2012-12-19 22:04:56.875 354 12708.60 -3.75 54799.35 88888.00 2012-12-19 22:04:57.000 354 12708.67 -3.75 54799.35 88888.00 2012-12-19 22:04:57.125 354 12708.65 -3.75 54799.35 88888.00 2012-12-19 22:04:57.250 354 12708.60 -3.70 54799.35 88888.00 2012-12-19 22:04:57.375 354 12708.62 -3.65 54799.32 88888.00 2012-12-19 22:04:57.500 354 12708.65 -3.65 54799.35 88888.00 2012-12-19 22:04:57.625 354 12708.62 -3.65 54799.35 88888.00 2012-12-19 22:04:57.750 354 12708.52 -3.62 54799.32 88888.00 2012-12-19 22:04:57.875 354 12708.52 -3.65 54799.38 88888.00 2012-12-19 22:04:58.000 354 12708.52 -3.62 54799.35 88888.00 2012-12-19 22:04:58.125 354 12708.52 -3.62 54799.35 88888.00 2012-12-19 22:04:58.250 354 12708.48 -3.65 54799.38 88888.00 2012-12-19 22:04:58.375 354 12708.45 -3.62 54799.38 88888.00 2012-12-19 22:04:58.500 354 12708.40 -3.65 54799.38 88888.00 2012-12-19 22:04:58.625 354 12708.40 -3.65 54799.38 88888.00 2012-12-19 22:04:58.750 354 12708.42 -3.60 54799.40 88888.00 2012-12-19 22:04:58.875 354 12708.50 -3.60 54799.38 88888.00 2012-12-19 22:04:59.000 354 12708.48 -3.60 54799.35 88888.00 2012-12-19 22:04:59.125 354 12708.42 -3.62 54799.38 88888.00 2012-12-19 22:04:59.250 354 12708.42 -3.62 54799.38 88888.00 2012-12-19 22:04:59.375 354 12708.48 -3.62 54799.35 88888.00 2012-12-19 22:04:59.500 354 12708.40 -3.62 54799.35 88888.00 2012-12-19 22:04:59.625 354 12708.40 -3.60 54799.40 88888.00 2012-12-19 22:04:59.750 354 12708.42 -3.58 54799.43 88888.00 2012-12-19 22:04:59.875 354 12708.45 -3.55 54799.40 88888.00 2012-12-19 22:05:00.000 354 12708.48 -3.52 54799.40 88888.00 2012-12-19 22:05:00.125 354 12708.48 -3.52 54799.38 88888.00 2012-12-19 22:05:00.250 354 12708.45 -3.52 54799.38 88888.00 2012-12-19 22:05:00.375 354 12708.42 -3.50 54799.40 88888.00 2012-12-19 22:05:00.500 354 12708.48 -3.48 54799.40 88888.00 2012-12-19 22:05:00.625 354 12708.48 -3.50 54799.40 88888.00 2012-12-19 22:05:00.750 354 12708.42 -3.50 54799.38 88888.00 2012-12-19 22:05:00.875 354 12708.33 -3.48 54799.38 88888.00 2012-12-19 22:05:01.000 354 12708.35 -3.42 54799.40 88888.00 2012-12-19 22:05:01.125 354 12708.30 -3.40 54799.40 88888.00 2012-12-19 22:05:01.250 354 12708.33 -3.42 54799.43 88888.00 2012-12-19 22:05:01.375 354 12708.40 -3.40 54799.43 88888.00 2012-12-19 22:05:01.500 354 12708.40 -3.38 54799.45 88888.00 2012-12-19 22:05:01.625 354 12708.38 -3.35 54799.43 88888.00 2012-12-19 22:05:01.750 354 12708.33 -3.38 54799.43 88888.00 2012-12-19 22:05:01.875 354 12708.35 -3.38 54799.38 88888.00 2012-12-19 22:05:02.000 354 12708.35 -3.38 54799.40 88888.00 2012-12-19 22:05:02.125 354 12708.40 -3.35 54799.45 88888.00 2012-12-19 22:05:02.250 354 12708.38 -3.38 54799.43 88888.00 2012-12-19 22:05:02.375 354 12708.33 -3.33 54799.40 88888.00 2012-12-19 22:05:02.500 354 12708.30 -3.33 54799.40 88888.00 2012-12-19 22:05:02.625 354 12708.27 -3.30 54799.40 88888.00 2012-12-19 22:05:02.750 354 12708.25 -3.27 54799.43 88888.00 2012-12-19 22:05:02.875 354 12708.23 -3.25 54799.40 88888.00 2012-12-19 22:05:03.000 354 12708.25 -3.27 54799.38 88888.00 2012-12-19 22:05:03.125 354 12708.35 -3.27 54799.38 88888.00 2012-12-19 22:05:03.250 354 12708.33 -3.27 54799.38 88888.00 2012-12-19 22:05:03.375 354 12708.30 -3.27 54799.40 88888.00 2012-12-19 22:05:03.500 354 12708.23 -3.27 54799.40 88888.00 2012-12-19 22:05:03.625 354 12708.20 -3.25 54799.40 88888.00 2012-12-19 22:05:03.750 354 12708.23 -3.25 54799.43 88888.00 2012-12-19 22:05:03.875 354 12708.23 -3.25 54799.45 88888.00 2012-12-19 22:05:04.000 354 12708.23 -3.25 54799.40 88888.00 2012-12-19 22:05:04.125 354 12708.17 -3.23 54799.40 88888.00 2012-12-19 22:05:04.250 354 12708.23 -3.25 54799.45 88888.00 2012-12-19 22:05:04.375 354 12708.27 -3.23 54799.45 88888.00 2012-12-19 22:05:04.500 354 12708.23 -3.20 54799.43 88888.00 2012-12-19 22:05:04.625 354 12708.20 -3.23 54799.40 88888.00 2012-12-19 22:05:04.750 354 12708.20 -3.17 54799.43 88888.00 2012-12-19 22:05:04.875 354 12708.15 -3.17 54799.43 88888.00 2012-12-19 22:05:05.000 354 12708.17 -3.17 54799.43 88888.00 2012-12-19 22:05:05.125 354 12708.20 -3.17 54799.43 88888.00 2012-12-19 22:05:05.250 354 12708.15 -3.17 54799.43 88888.00 2012-12-19 22:05:05.375 354 12708.12 -3.15 54799.43 88888.00 2012-12-19 22:05:05.500 354 12708.10 -3.17 54799.43 88888.00 2012-12-19 22:05:05.625 354 12708.10 -3.15 54799.43 88888.00 2012-12-19 22:05:05.750 354 12708.15 -3.10 54799.45 88888.00 2012-12-19 22:05:05.875 354 12708.10 -3.10 54799.43 88888.00 2012-12-19 22:05:06.000 354 12708.08 -3.08 54799.38 88888.00 2012-12-19 22:05:06.125 354 12708.15 -3.08 54799.40 88888.00 2012-12-19 22:05:06.250 354 12708.17 -3.08 54799.40 88888.00 2012-12-19 22:05:06.375 354 12708.17 -3.05 54799.38 88888.00 2012-12-19 22:05:06.500 354 12708.12 -3.05 54799.38 88888.00 2012-12-19 22:05:06.625 354 12708.08 -3.05 54799.38 88888.00 2012-12-19 22:05:06.750 354 12708.08 -3.02 54799.40 88888.00 2012-12-19 22:05:06.875 354 12708.10 -3.00 54799.38 88888.00 2012-12-19 22:05:07.000 354 12708.10 -3.00 54799.38 88888.00 2012-12-19 22:05:07.125 354 12708.08 -3.00 54799.40 88888.00 2012-12-19 22:05:07.250 354 12708.05 -3.00 54799.38 88888.00 2012-12-19 22:05:07.375 354 12708.02 -2.95 54799.38 88888.00 2012-12-19 22:05:07.500 354 12708.05 -2.95 54799.38 88888.00 2012-12-19 22:05:07.625 354 12708.10 -3.00 54799.38 88888.00 2012-12-19 22:05:07.750 354 12708.08 -2.98 54799.38 88888.00 2012-12-19 22:05:07.875 354 12708.08 -2.95 54799.38 88888.00 2012-12-19 22:05:08.000 354 12708.02 -2.95 54799.35 88888.00 2012-12-19 22:05:08.125 354 12708.00 -2.95 54799.38 88888.00 2012-12-19 22:05:08.250 354 12708.00 -2.95 54799.38 88888.00 2012-12-19 22:05:08.375 354 12707.95 -2.95 54799.35 88888.00 2012-12-19 22:05:08.500 354 12707.95 -2.95 54799.35 88888.00 2012-12-19 22:05:08.625 354 12707.98 -2.92 54799.35 88888.00 2012-12-19 22:05:08.750 354 12708.02 -2.92 54799.38 88888.00 2012-12-19 22:05:08.875 354 12708.00 -2.90 54799.35 88888.00 2012-12-19 22:05:09.000 354 12708.00 -2.92 54799.38 88888.00 2012-12-19 22:05:09.125 354 12707.95 -2.92 54799.38 88888.00 2012-12-19 22:05:09.250 354 12707.95 -2.90 54799.38 88888.00 2012-12-19 22:05:09.375 354 12707.98 -2.88 54799.38 88888.00 2012-12-19 22:05:09.500 354 12708.00 -2.88 54799.38 88888.00 2012-12-19 22:05:09.625 354 12707.98 -2.85 54799.38 88888.00 2012-12-19 22:05:09.750 354 12708.00 -2.85 54799.35 88888.00 2012-12-19 22:05:09.875 354 12707.98 -2.85 54799.35 88888.00 2012-12-19 22:05:10.000 354 12707.95 -2.85 54799.35 88888.00 2012-12-19 22:05:10.125 354 12707.95 -2.85 54799.38 88888.00 2012-12-19 22:05:10.250 354 12707.92 -2.85 54799.40 88888.00 2012-12-19 22:05:10.375 354 12707.98 -2.83 54799.38 88888.00 2012-12-19 22:05:10.500 354 12707.92 -2.80 54799.40 88888.00 2012-12-19 22:05:10.625 354 12707.90 -2.83 54799.38 88888.00 2012-12-19 22:05:10.750 354 12707.88 -2.80 54799.38 88888.00 2012-12-19 22:05:10.875 354 12707.88 -2.80 54799.38 88888.00 2012-12-19 22:05:11.000 354 12707.92 -2.75 54799.35 88888.00 2012-12-19 22:05:11.125 354 12707.98 -2.75 54799.38 88888.00 2012-12-19 22:05:11.250 354 12707.88 -2.75 54799.38 88888.00 2012-12-19 22:05:11.375 354 12707.80 -2.73 54799.35 88888.00 2012-12-19 22:05:11.500 354 12707.80 -2.73 54799.38 88888.00 2012-12-19 22:05:11.625 354 12707.83 -2.73 54799.38 88888.00 2012-12-19 22:05:11.750 354 12707.80 -2.73 54799.40 88888.00 2012-12-19 22:05:11.875 354 12707.83 -2.73 54799.35 88888.00 2012-12-19 22:05:12.000 354 12707.83 -2.70 54799.32 88888.00 2012-12-19 22:05:12.125 354 12707.83 -2.70 54799.38 88888.00 2012-12-19 22:05:12.250 354 12707.77 -2.70 54799.38 88888.00 2012-12-19 22:05:12.375 354 12707.83 -2.65 54799.35 88888.00 2012-12-19 22:05:12.500 354 12707.83 -2.65 54799.38 88888.00 2012-12-19 22:05:12.625 354 12707.80 -2.65 54799.35 88888.00 2012-12-19 22:05:12.750 354 12707.83 -2.65 54799.35 88888.00 2012-12-19 22:05:12.875 354 12707.77 -2.62 54799.35 88888.00 2012-12-19 22:05:13.000 354 12707.80 -2.65 54799.35 88888.00 2012-12-19 22:05:13.125 354 12707.83 -2.62 54799.38 88888.00 2012-12-19 22:05:13.250 354 12707.80 -2.65 54799.38 88888.00 2012-12-19 22:05:13.375 354 12707.83 -2.62 54799.35 88888.00 2012-12-19 22:05:13.500 354 12707.90 -2.60 54799.35 88888.00 2012-12-19 22:05:13.625 354 12707.88 -2.62 54799.35 88888.00 2012-12-19 22:05:13.750 354 12707.85 -2.58 54799.35 88888.00 2012-12-19 22:05:13.875 354 12707.83 -2.60 54799.35 88888.00 2012-12-19 22:05:14.000 354 12707.77 -2.62 54799.38 88888.00 2012-12-19 22:05:14.125 354 12707.80 -2.60 54799.38 88888.00 2012-12-19 22:05:14.250 354 12707.77 -2.58 54799.38 88888.00 2012-12-19 22:05:14.375 354 12707.83 -2.60 54799.40 88888.00 2012-12-19 22:05:14.500 354 12707.80 -2.58 54799.38 88888.00 2012-12-19 22:05:14.625 354 12707.83 -2.58 54799.38 88888.00 2012-12-19 22:05:14.750 354 12707.85 -2.58 54799.35 88888.00 2012-12-19 22:05:14.875 354 12707.77 -2.55 54799.35 88888.00 2012-12-19 22:05:15.000 354 12707.73 -2.52 54799.35 88888.00 2012-12-19 22:05:15.125 354 12707.70 -2.52 54799.38 88888.00 2012-12-19 22:05:15.250 354 12707.67 -2.52 54799.38 88888.00 2012-12-19 22:05:15.375 354 12707.67 -2.52 54799.35 88888.00 2012-12-19 22:05:15.500 354 12707.70 -2.50 54799.32 88888.00 2012-12-19 22:05:15.625 354 12707.73 -2.52 54799.32 88888.00 2012-12-19 22:05:15.750 354 12707.73 -2.50 54799.35 88888.00 2012-12-19 22:05:15.875 354 12707.77 -2.50 54799.35 88888.00 2012-12-19 22:05:16.000 354 12707.77 -2.50 54799.32 88888.00 2012-12-19 22:05:16.125 354 12707.73 -2.50 54799.35 88888.00 2012-12-19 22:05:16.250 354 12707.75 -2.50 54799.35 88888.00 2012-12-19 22:05:16.375 354 12707.80 -2.50 54799.32 88888.00 2012-12-19 22:05:16.500 354 12707.73 -2.48 54799.32 88888.00 2012-12-19 22:05:16.625 354 12707.73 -2.48 54799.35 88888.00 2012-12-19 22:05:16.750 354 12707.75 -2.48 54799.35 88888.00 2012-12-19 22:05:16.875 354 12707.75 -2.50 54799.35 88888.00 2012-12-19 22:05:17.000 354 12707.67 -2.48 54799.32 88888.00 2012-12-19 22:05:17.125 354 12707.67 -2.48 54799.35 88888.00 2012-12-19 22:05:17.250 354 12707.67 -2.50 54799.32 88888.00 2012-12-19 22:05:17.375 354 12707.73 -2.50 54799.38 88888.00 2012-12-19 22:05:17.500 354 12707.70 -2.45 54799.38 88888.00 2012-12-19 22:05:17.625 354 12707.65 -2.48 54799.35 88888.00 2012-12-19 22:05:17.750 354 12707.65 -2.48 54799.38 88888.00 2012-12-19 22:05:17.875 354 12707.77 -2.50 54799.32 88888.00 2012-12-19 22:05:18.000 354 12707.75 -2.48 54799.32 88888.00 2012-12-19 22:05:18.125 354 12707.73 -2.48 54799.35 88888.00 2012-12-19 22:05:18.250 354 12707.73 -2.42 54799.32 88888.00 2012-12-19 22:05:18.375 354 12707.70 -2.42 54799.35 88888.00 2012-12-19 22:05:18.500 354 12707.73 -2.45 54799.35 88888.00 2012-12-19 22:05:18.625 354 12707.70 -2.45 54799.35 88888.00 2012-12-19 22:05:18.750 354 12707.67 -2.48 54799.35 88888.00 2012-12-19 22:05:18.875 354 12707.70 -2.45 54799.38 88888.00 2012-12-19 22:05:19.000 354 12707.75 -2.45 54799.38 88888.00 2012-12-19 22:05:19.125 354 12707.73 -2.42 54799.38 88888.00 2012-12-19 22:05:19.250 354 12707.73 -2.45 54799.35 88888.00 2012-12-19 22:05:19.375 354 12707.73 -2.45 54799.32 88888.00 2012-12-19 22:05:19.500 354 12707.65 -2.45 54799.32 88888.00 2012-12-19 22:05:19.625 354 12707.67 -2.42 54799.35 88888.00 2012-12-19 22:05:19.750 354 12707.73 -2.40 54799.38 88888.00 2012-12-19 22:05:19.875 354 12707.77 -2.42 54799.35 88888.00 2012-12-19 22:05:20.000 354 12707.80 -2.45 54799.32 88888.00 2012-12-19 22:05:20.125 354 12707.73 -2.45 54799.30 88888.00 2012-12-19 22:05:20.250 354 12707.62 -2.48 54799.32 88888.00 2012-12-19 22:05:20.375 354 12707.67 -2.45 54799.35 88888.00 2012-12-19 22:05:20.500 354 12707.73 -2.45 54799.32 88888.00 2012-12-19 22:05:20.625 354 12707.65 -2.42 54799.32 88888.00 2012-12-19 22:05:20.750 354 12707.62 -2.42 54799.32 88888.00 2012-12-19 22:05:20.875 354 12707.65 -2.42 54799.30 88888.00 2012-12-19 22:05:21.000 354 12707.65 -2.42 54799.32 88888.00 2012-12-19 22:05:21.125 354 12707.65 -2.40 54799.35 88888.00 2012-12-19 22:05:21.250 354 12707.60 -2.42 54799.35 88888.00 2012-12-19 22:05:21.375 354 12707.62 -2.42 54799.32 88888.00 2012-12-19 22:05:21.500 354 12707.65 -2.42 54799.32 88888.00 2012-12-19 22:05:21.625 354 12707.67 -2.40 54799.32 88888.00 2012-12-19 22:05:21.750 354 12707.75 -2.42 54799.32 88888.00 2012-12-19 22:05:21.875 354 12707.75 -2.42 54799.32 88888.00 2012-12-19 22:05:22.000 354 12707.73 -2.40 54799.32 88888.00 2012-12-19 22:05:22.125 354 12707.70 -2.42 54799.35 88888.00 2012-12-19 22:05:22.250 354 12707.65 -2.42 54799.35 88888.00 2012-12-19 22:05:22.375 354 12707.70 -2.42 54799.35 88888.00 2012-12-19 22:05:22.500 354 12707.75 -2.40 54799.35 88888.00 2012-12-19 22:05:22.625 354 12707.67 -2.40 54799.32 88888.00 2012-12-19 22:05:22.750 354 12707.62 -2.40 54799.32 88888.00 2012-12-19 22:05:22.875 354 12707.70 -2.40 54799.35 88888.00 2012-12-19 22:05:23.000 354 12707.73 -2.40 54799.32 88888.00 2012-12-19 22:05:23.125 354 12707.70 -2.42 54799.32 88888.00 2012-12-19 22:05:23.250 354 12707.73 -2.42 54799.32 88888.00 2012-12-19 22:05:23.375 354 12707.75 -2.42 54799.32 88888.00 2012-12-19 22:05:23.500 354 12707.65 -2.42 54799.32 88888.00 2012-12-19 22:05:23.625 354 12707.65 -2.40 54799.32 88888.00 2012-12-19 22:05:23.750 354 12707.67 -2.40 54799.32 88888.00 2012-12-19 22:05:23.875 354 12707.70 -2.40 54799.30 88888.00 2012-12-19 22:05:24.000 354 12707.65 -2.40 54799.32 88888.00 2012-12-19 22:05:24.125 354 12707.70 -2.40 54799.32 88888.00 2012-12-19 22:05:24.250 354 12707.67 -2.40 54799.38 88888.00 2012-12-19 22:05:24.375 354 12707.70 -2.40 54799.35 88888.00 2012-12-19 22:05:24.500 354 12707.73 -2.40 54799.32 88888.00 2012-12-19 22:05:24.625 354 12707.77 -2.40 54799.32 88888.00 2012-12-19 22:05:24.750 354 12707.77 -2.42 54799.35 88888.00 2012-12-19 22:05:24.875 354 12707.70 -2.42 54799.30 88888.00 2012-12-19 22:05:25.000 354 12707.67 -2.42 54799.32 88888.00 2012-12-19 22:05:25.125 354 12707.65 -2.42 54799.35 88888.00 2012-12-19 22:05:25.250 354 12707.60 -2.42 54799.35 88888.00 2012-12-19 22:05:25.375 354 12707.62 -2.42 54799.32 88888.00 2012-12-19 22:05:25.500 354 12707.67 -2.42 54799.32 88888.00 2012-12-19 22:05:25.625 354 12707.73 -2.40 54799.32 88888.00 2012-12-19 22:05:25.750 354 12707.67 -2.40 54799.32 88888.00 2012-12-19 22:05:25.875 354 12707.65 -2.42 54799.30 88888.00 2012-12-19 22:05:26.000 354 12707.65 -2.42 54799.32 88888.00 2012-12-19 22:05:26.125 354 12707.60 -2.42 54799.32 88888.00 2012-12-19 22:05:26.250 354 12707.58 -2.45 54799.32 88888.00 2012-12-19 22:05:26.375 354 12707.62 -2.42 54799.32 88888.00 2012-12-19 22:05:26.500 354 12707.65 -2.42 54799.32 88888.00 2012-12-19 22:05:26.625 354 12707.62 -2.42 54799.32 88888.00 2012-12-19 22:05:26.750 354 12707.55 -2.42 54799.32 88888.00 2012-12-19 22:05:26.875 354 12707.52 -2.42 54799.32 88888.00 2012-12-19 22:05:27.000 354 12707.58 -2.45 54799.32 88888.00 2012-12-19 22:05:27.125 354 12707.60 -2.42 54799.35 88888.00 2012-12-19 22:05:27.250 354 12707.58 -2.42 54799.35 88888.00 2012-12-19 22:05:27.375 354 12707.55 -2.40 54799.35 88888.00 2012-12-19 22:05:27.500 354 12707.58 -2.42 54799.35 88888.00 2012-12-19 22:05:27.625 354 12707.60 -2.42 54799.35 88888.00 2012-12-19 22:05:27.750 354 12707.62 -2.42 54799.35 88888.00 2012-12-19 22:05:27.875 354 12707.60 -2.45 54799.35 88888.00 2012-12-19 22:05:28.000 354 12707.58 -2.45 54799.35 88888.00 2012-12-19 22:05:28.125 354 12707.55 -2.42 54799.35 88888.00 2012-12-19 22:05:28.250 354 12707.60 -2.42 54799.38 88888.00 2012-12-19 22:05:28.375 354 12707.62 -2.42 54799.38 88888.00 2012-12-19 22:05:28.500 354 12707.60 -2.40 54799.38 88888.00 2012-12-19 22:05:28.625 354 12707.52 -2.40 54799.38 88888.00 2012-12-19 22:05:28.750 354 12707.52 -2.40 54799.38 88888.00 2012-12-19 22:05:28.875 354 12707.50 -2.42 54799.38 88888.00 2012-12-19 22:05:29.000 354 12707.48 -2.40 54799.35 88888.00 2012-12-19 22:05:29.125 354 12707.52 -2.40 54799.35 88888.00 2012-12-19 22:05:29.250 354 12707.50 -2.42 54799.35 88888.00 2012-12-19 22:05:29.375 354 12707.52 -2.40 54799.35 88888.00 2012-12-19 22:05:29.500 354 12707.52 -2.40 54799.38 88888.00 2012-12-19 22:05:29.625 354 12707.55 -2.42 54799.38 88888.00 2012-12-19 22:05:29.750 354 12707.52 -2.42 54799.32 88888.00 2012-12-19 22:05:29.875 354 12707.48 -2.42 54799.35 88888.00 2012-12-19 22:05:30.000 354 12707.48 -2.42 54799.32 88888.00 2012-12-19 22:05:30.125 354 12707.52 -2.42 54799.32 88888.00 2012-12-19 22:05:30.250 354 12707.58 -2.42 54799.32 88888.00 2012-12-19 22:05:30.375 354 12707.60 -2.40 54799.32 88888.00 2012-12-19 22:05:30.500 354 12707.55 -2.45 54799.32 88888.00 2012-12-19 22:05:30.625 354 12707.52 -2.45 54799.32 88888.00 2012-12-19 22:05:30.750 354 12707.52 -2.42 54799.35 88888.00 2012-12-19 22:05:30.875 354 12707.58 -2.40 54799.38 88888.00 2012-12-19 22:05:31.000 354 12707.55 -2.40 54799.35 88888.00 2012-12-19 22:05:31.125 354 12707.48 -2.42 54799.38 88888.00 2012-12-19 22:05:31.250 354 12707.35 -2.45 54799.35 88888.00 2012-12-19 22:05:31.375 354 12707.38 -2.42 54799.35 88888.00 2012-12-19 22:05:31.500 354 12707.45 -2.40 54799.35 88888.00 2012-12-19 22:05:31.625 354 12707.45 -2.40 54799.38 88888.00 2012-12-19 22:05:31.750 354 12707.42 -2.40 54799.43 88888.00 2012-12-19 22:05:31.875 354 12707.45 -2.40 54799.38 88888.00 2012-12-19 22:05:32.000 354 12707.50 -2.42 54799.35 88888.00 2012-12-19 22:05:32.125 354 12707.50 -2.42 54799.35 88888.00 2012-12-19 22:05:32.250 354 12707.52 -2.42 54799.35 88888.00 2012-12-19 22:05:32.375 354 12707.48 -2.42 54799.35 88888.00 2012-12-19 22:05:32.500 354 12707.45 -2.42 54799.38 88888.00 2012-12-19 22:05:32.625 354 12707.48 -2.40 54799.32 88888.00 2012-12-19 22:05:32.750 354 12707.45 -2.42 54799.32 88888.00 2012-12-19 22:05:32.875 354 12707.48 -2.42 54799.35 88888.00 2012-12-19 22:05:33.000 354 12707.50 -2.42 54799.35 88888.00 2012-12-19 22:05:33.125 354 12707.52 -2.42 54799.38 88888.00 2012-12-19 22:05:33.250 354 12707.50 -2.42 54799.35 88888.00 2012-12-19 22:05:33.375 354 12707.48 -2.40 54799.38 88888.00 2012-12-19 22:05:33.500 354 12707.45 -2.40 54799.35 88888.00 2012-12-19 22:05:33.625 354 12707.45 -2.42 54799.38 88888.00 2012-12-19 22:05:33.750 354 12707.48 -2.42 54799.35 88888.00 2012-12-19 22:05:33.875 354 12707.50 -2.42 54799.38 88888.00 2012-12-19 22:05:34.000 354 12707.48 -2.40 54799.38 88888.00 2012-12-19 22:05:34.125 354 12707.52 -2.40 54799.38 88888.00 2012-12-19 22:05:34.250 354 12707.48 -2.45 54799.35 88888.00 2012-12-19 22:05:34.375 354 12707.50 -2.45 54799.35 88888.00 2012-12-19 22:05:34.500 354 12707.52 -2.42 54799.35 88888.00 2012-12-19 22:05:34.625 354 12707.50 -2.45 54799.40 88888.00 2012-12-19 22:05:34.750 354 12707.48 -2.40 54799.38 88888.00 2012-12-19 22:05:34.875 354 12707.40 -2.42 54799.35 88888.00 2012-12-19 22:05:35.000 354 12707.35 -2.42 54799.35 88888.00 2012-12-19 22:05:35.125 354 12707.35 -2.42 54799.38 88888.00 2012-12-19 22:05:35.250 354 12707.33 -2.42 54799.38 88888.00 2012-12-19 22:05:35.375 354 12707.35 -2.40 54799.38 88888.00 2012-12-19 22:05:35.500 354 12707.40 -2.42 54799.38 88888.00 2012-12-19 22:05:35.625 354 12707.42 -2.40 54799.35 88888.00 2012-12-19 22:05:35.750 354 12707.45 -2.40 54799.35 88888.00 2012-12-19 22:05:35.875 354 12707.42 -2.40 54799.38 88888.00 2012-12-19 22:05:36.000 354 12707.38 -2.40 54799.32 88888.00 2012-12-19 22:05:36.125 354 12707.35 -2.40 54799.35 88888.00 2012-12-19 22:05:36.250 354 12707.35 -2.40 54799.38 88888.00 2012-12-19 22:05:36.375 354 12707.30 -2.40 54799.35 88888.00 2012-12-19 22:05:36.500 354 12707.27 -2.42 54799.35 88888.00 2012-12-19 22:05:36.625 354 12707.35 -2.40 54799.35 88888.00 2012-12-19 22:05:36.750 354 12707.38 -2.42 54799.35 88888.00 2012-12-19 22:05:36.875 354 12707.33 -2.42 54799.35 88888.00 2012-12-19 22:05:37.000 354 12707.35 -2.40 54799.35 88888.00 2012-12-19 22:05:37.125 354 12707.38 -2.42 54799.35 88888.00 2012-12-19 22:05:37.250 354 12707.33 -2.42 54799.38 88888.00 2012-12-19 22:05:37.375 354 12707.40 -2.40 54799.38 88888.00 2012-12-19 22:05:37.500 354 12707.45 -2.38 54799.35 88888.00 2012-12-19 22:05:37.625 354 12707.42 -2.40 54799.35 88888.00 2012-12-19 22:05:37.750 354 12707.35 -2.40 54799.32 88888.00 2012-12-19 22:05:37.875 354 12707.35 -2.40 54799.35 88888.00 2012-12-19 22:05:38.000 354 12707.30 -2.40 54799.35 88888.00 2012-12-19 22:05:38.125 354 12707.30 -2.40 54799.35 88888.00 2012-12-19 22:05:38.250 354 12707.40 -2.40 54799.35 88888.00 2012-12-19 22:05:38.375 354 12707.45 -2.35 54799.38 88888.00 2012-12-19 22:05:38.500 354 12707.45 -2.35 54799.38 88888.00 2012-12-19 22:05:38.625 354 12707.40 -2.40 54799.35 88888.00 2012-12-19 22:05:38.750 354 12707.33 -2.38 54799.35 88888.00 2012-12-19 22:05:38.875 354 12707.30 -2.40 54799.35 88888.00 2012-12-19 22:05:39.000 354 12707.30 -2.38 54799.35 88888.00 2012-12-19 22:05:39.125 354 12707.38 -2.40 54799.32 88888.00 2012-12-19 22:05:39.250 354 12707.33 -2.40 54799.35 88888.00 2012-12-19 22:05:39.375 354 12707.40 -2.40 54799.35 88888.00 2012-12-19 22:05:39.500 354 12707.33 -2.42 54799.35 88888.00 2012-12-19 22:05:39.625 354 12707.30 -2.40 54799.35 88888.00 2012-12-19 22:05:39.750 354 12707.27 -2.38 54799.35 88888.00 2012-12-19 22:05:39.875 354 12707.33 -2.40 54799.38 88888.00 2012-12-19 22:05:40.000 354 12707.30 -2.40 54799.35 88888.00 2012-12-19 22:05:40.125 354 12707.27 -2.40 54799.38 88888.00 2012-12-19 22:05:40.250 354 12707.20 -2.40 54799.38 88888.00 2012-12-19 22:05:40.375 354 12707.25 -2.40 54799.38 88888.00 2012-12-19 22:05:40.500 354 12707.27 -2.45 54799.38 88888.00 2012-12-19 22:05:40.625 354 12707.27 -2.42 54799.35 88888.00 2012-12-19 22:05:40.750 354 12707.23 -2.42 54799.38 88888.00 2012-12-19 22:05:40.875 354 12707.23 -2.40 54799.38 88888.00 2012-12-19 22:05:41.000 354 12707.27 -2.40 54799.38 88888.00 2012-12-19 22:05:41.125 354 12707.30 -2.40 54799.35 88888.00 2012-12-19 22:05:41.250 354 12707.27 -2.42 54799.35 88888.00 2012-12-19 22:05:41.375 354 12707.20 -2.40 54799.35 88888.00 2012-12-19 22:05:41.500 354 12707.15 -2.40 54799.40 88888.00 2012-12-19 22:05:41.625 354 12707.23 -2.40 54799.38 88888.00 2012-12-19 22:05:41.750 354 12707.33 -2.40 54799.35 88888.00 2012-12-19 22:05:41.875 354 12707.33 -2.40 54799.35 88888.00 2012-12-19 22:05:42.000 354 12707.27 -2.38 54799.38 88888.00 2012-12-19 22:05:42.125 354 12707.23 -2.38 54799.35 88888.00 2012-12-19 22:05:42.250 354 12707.17 -2.40 54799.38 88888.00 2012-12-19 22:05:42.375 354 12707.17 -2.38 54799.38 88888.00 2012-12-19 22:05:42.500 354 12707.20 -2.38 54799.38 88888.00 2012-12-19 22:05:42.625 354 12707.15 -2.38 54799.40 88888.00 2012-12-19 22:05:42.750 354 12707.10 -2.38 54799.38 88888.00 2012-12-19 22:05:42.875 354 12707.10 -2.40 54799.38 88888.00 2012-12-19 22:05:43.000 354 12707.08 -2.38 54799.38 88888.00 2012-12-19 22:05:43.125 354 12707.08 -2.35 54799.40 88888.00 2012-12-19 22:05:43.250 354 12707.12 -2.38 54799.40 88888.00 2012-12-19 22:05:43.375 354 12707.10 -2.35 54799.38 88888.00 2012-12-19 22:05:43.500 354 12707.12 -2.38 54799.38 88888.00 2012-12-19 22:05:43.625 354 12707.15 -2.38 54799.38 88888.00 2012-12-19 22:05:43.750 354 12707.20 -2.40 54799.38 88888.00 2012-12-19 22:05:43.875 354 12707.20 -2.40 54799.35 88888.00 2012-12-19 22:05:44.000 354 12707.20 -2.38 54799.32 88888.00 2012-12-19 22:05:44.125 354 12707.25 -2.35 54799.38 88888.00 2012-12-19 22:05:44.250 354 12707.20 -2.38 54799.35 88888.00 2012-12-19 22:05:44.375 354 12707.15 -2.40 54799.32 88888.00 2012-12-19 22:05:44.500 354 12707.10 -2.38 54799.35 88888.00 2012-12-19 22:05:44.625 354 12707.10 -2.38 54799.35 88888.00 2012-12-19 22:05:44.750 354 12707.15 -2.38 54799.35 88888.00 2012-12-19 22:05:44.875 354 12707.15 -2.38 54799.32 88888.00 2012-12-19 22:05:45.000 354 12707.12 -2.38 54799.32 88888.00 2012-12-19 22:05:45.125 354 12707.12 -2.38 54799.40 88888.00 2012-12-19 22:05:45.250 354 12707.10 -2.38 54799.40 88888.00 2012-12-19 22:05:45.375 354 12707.15 -2.33 54799.43 88888.00 2012-12-19 22:05:45.500 354 12707.10 -2.35 54799.40 88888.00 2012-12-19 22:05:45.625 354 12707.08 -2.35 54799.38 88888.00 2012-12-19 22:05:45.750 354 12707.05 -2.35 54799.43 88888.00 2012-12-19 22:05:45.875 354 12707.08 -2.33 54799.40 88888.00 2012-12-19 22:05:46.000 354 12707.12 -2.35 54799.38 88888.00 2012-12-19 22:05:46.125 354 12707.15 -2.35 54799.38 88888.00 2012-12-19 22:05:46.250 354 12707.12 -2.38 54799.43 88888.00 2012-12-19 22:05:46.375 354 12707.15 -2.35 54799.40 88888.00 2012-12-19 22:05:46.500 354 12707.12 -2.35 54799.38 88888.00 2012-12-19 22:05:46.625 354 12707.10 -2.35 54799.35 88888.00 2012-12-19 22:05:46.750 354 12707.10 -2.35 54799.35 88888.00 2012-12-19 22:05:46.875 354 12707.10 -2.38 54799.35 88888.00 2012-12-19 22:05:47.000 354 12707.12 -2.35 54799.38 88888.00 2012-12-19 22:05:47.125 354 12707.10 -2.35 54799.38 88888.00 2012-12-19 22:05:47.250 354 12707.10 -2.35 54799.43 88888.00 2012-12-19 22:05:47.375 354 12707.15 -2.33 54799.43 88888.00 2012-12-19 22:05:47.500 354 12707.12 -2.35 54799.40 88888.00 2012-12-19 22:05:47.625 354 12707.12 -2.35 54799.40 88888.00 2012-12-19 22:05:47.750 354 12707.15 -2.38 54799.43 88888.00 2012-12-19 22:05:47.875 354 12707.15 -2.38 54799.40 88888.00 2012-12-19 22:05:48.000 354 12707.15 -2.35 54799.40 88888.00 2012-12-19 22:05:48.125 354 12707.15 -2.35 54799.38 88888.00 2012-12-19 22:05:48.250 354 12707.17 -2.35 54799.38 88888.00 2012-12-19 22:05:48.375 354 12707.15 -2.38 54799.38 88888.00 2012-12-19 22:05:48.500 354 12707.10 -2.38 54799.40 88888.00 2012-12-19 22:05:48.625 354 12707.10 -2.35 54799.43 88888.00 2012-12-19 22:05:48.750 354 12707.12 -2.35 54799.43 88888.00 2012-12-19 22:05:48.875 354 12707.15 -2.35 54799.43 88888.00 2012-12-19 22:05:49.000 354 12707.17 -2.38 54799.38 88888.00 2012-12-19 22:05:49.125 354 12707.17 -2.38 54799.43 88888.00 2012-12-19 22:05:49.250 354 12707.12 -2.38 54799.43 88888.00 2012-12-19 22:05:49.375 354 12707.15 -2.35 54799.43 88888.00 2012-12-19 22:05:49.500 354 12707.15 -2.35 54799.45 88888.00 2012-12-19 22:05:49.625 354 12707.17 -2.33 54799.45 88888.00 2012-12-19 22:05:49.750 354 12707.17 -2.30 54799.45 88888.00 2012-12-19 22:05:49.875 354 12707.10 -2.35 54799.43 88888.00 2012-12-19 22:05:50.000 354 12707.08 -2.35 54799.38 88888.00 2012-12-19 22:05:50.125 354 12707.12 -2.35 54799.40 88888.00 2012-12-19 22:05:50.250 354 12707.05 -2.33 54799.38 88888.00 2012-12-19 22:05:50.375 354 12707.08 -2.30 54799.43 88888.00 2012-12-19 22:05:50.500 354 12707.05 -2.33 54799.38 88888.00 2012-12-19 22:05:50.625 354 12707.08 -2.38 54799.38 88888.00 2012-12-19 22:05:50.750 354 12707.10 -2.38 54799.38 88888.00 2012-12-19 22:05:50.875 354 12707.10 -2.40 54799.40 88888.00 2012-12-19 22:05:51.000 354 12707.08 -2.35 54799.40 88888.00 2012-12-19 22:05:51.125 354 12707.08 -2.33 54799.40 88888.00 2012-12-19 22:05:51.250 354 12707.02 -2.33 54799.40 88888.00 2012-12-19 22:05:51.375 354 12707.10 -2.30 54799.40 88888.00 2012-12-19 22:05:51.500 354 12707.08 -2.33 54799.38 88888.00 2012-12-19 22:05:51.625 354 12707.05 -2.33 54799.40 88888.00 2012-12-19 22:05:51.750 354 12707.05 -2.33 54799.40 88888.00 2012-12-19 22:05:51.875 354 12707.10 -2.30 54799.40 88888.00 2012-12-19 22:05:52.000 354 12707.15 -2.30 54799.38 88888.00 2012-12-19 22:05:52.125 354 12707.12 -2.27 54799.40 88888.00 2012-12-19 22:05:52.250 354 12707.05 -2.27 54799.40 88888.00 2012-12-19 22:05:52.375 354 12707.05 -2.27 54799.40 88888.00 2012-12-19 22:05:52.500 354 12707.02 -2.30 54799.38 88888.00 2012-12-19 22:05:52.625 354 12707.02 -2.33 54799.38 88888.00 2012-12-19 22:05:52.750 354 12707.02 -2.33 54799.40 88888.00 2012-12-19 22:05:52.875 354 12706.98 -2.33 54799.43 88888.00 2012-12-19 22:05:53.000 354 12707.00 -2.33 54799.38 88888.00 2012-12-19 22:05:53.125 354 12706.98 -2.30 54799.40 88888.00 2012-12-19 22:05:53.250 354 12706.98 -2.30 54799.43 88888.00 2012-12-19 22:05:53.375 354 12706.98 -2.27 54799.38 88888.00 2012-12-19 22:05:53.500 354 12706.98 -2.27 54799.40 88888.00 2012-12-19 22:05:53.625 354 12706.95 -2.27 54799.40 88888.00 2012-12-19 22:05:53.750 354 12706.98 -2.25 54799.40 88888.00 2012-12-19 22:05:53.875 354 12706.98 -2.27 54799.40 88888.00 2012-12-19 22:05:54.000 354 12707.00 -2.27 54799.38 88888.00 2012-12-19 22:05:54.125 354 12706.98 -2.27 54799.40 88888.00 2012-12-19 22:05:54.250 354 12706.92 -2.33 54799.40 88888.00 2012-12-19 22:05:54.375 354 12707.00 -2.33 54799.38 88888.00 2012-12-19 22:05:54.500 354 12707.02 -2.30 54799.38 88888.00 2012-12-19 22:05:54.625 354 12707.05 -2.30 54799.38 88888.00 2012-12-19 22:05:54.750 354 12707.05 -2.27 54799.40 88888.00 2012-12-19 22:05:54.875 354 12707.08 -2.27 54799.40 88888.00 2012-12-19 22:05:55.000 354 12707.08 -2.27 54799.40 88888.00 2012-12-19 22:05:55.125 354 12707.00 -2.30 54799.43 88888.00 2012-12-19 22:05:55.250 354 12706.98 -2.33 54799.43 88888.00 2012-12-19 22:05:55.375 354 12707.00 -2.27 54799.45 88888.00 2012-12-19 22:05:55.500 354 12706.98 -2.30 54799.43 88888.00 2012-12-19 22:05:55.625 354 12706.98 -2.33 54799.40 88888.00 2012-12-19 22:05:55.750 354 12706.98 -2.33 54799.40 88888.00 2012-12-19 22:05:55.875 354 12706.92 -2.30 54799.38 88888.00 2012-12-19 22:05:56.000 354 12706.95 -2.27 54799.38 88888.00 2012-12-19 22:05:56.125 354 12706.98 -2.27 54799.43 88888.00 2012-12-19 22:05:56.250 354 12707.00 -2.30 54799.40 88888.00 2012-12-19 22:05:56.375 354 12706.95 -2.30 54799.38 88888.00 2012-12-19 22:05:56.500 354 12706.88 -2.33 54799.35 88888.00 2012-12-19 22:05:56.625 354 12706.95 -2.33 54799.38 88888.00 2012-12-19 22:05:56.750 354 12707.00 -2.33 54799.38 88888.00 2012-12-19 22:05:56.875 354 12707.05 -2.30 54799.38 88888.00 2012-12-19 22:05:57.000 354 12706.95 -2.35 54799.35 88888.00 2012-12-19 22:05:57.125 354 12706.88 -2.35 54799.40 88888.00 2012-12-19 22:05:57.250 354 12706.85 -2.35 54799.40 88888.00 2012-12-19 22:05:57.375 354 12706.92 -2.33 54799.45 88888.00 2012-12-19 22:05:57.500 354 12706.95 -2.27 54799.43 88888.00 2012-12-19 22:05:57.625 354 12706.88 -2.33 54799.38 88888.00 2012-12-19 22:05:57.750 354 12706.85 -2.35 54799.38 88888.00 2012-12-19 22:05:57.875 354 12706.83 -2.35 54799.38 88888.00 2012-12-19 22:05:58.000 354 12706.83 -2.33 54799.38 88888.00 2012-12-19 22:05:58.125 354 12706.85 -2.33 54799.40 88888.00 2012-12-19 22:05:58.250 354 12706.88 -2.35 54799.38 88888.00 2012-12-19 22:05:58.375 354 12706.90 -2.35 54799.32 88888.00 2012-12-19 22:05:58.500 354 12706.90 -2.33 54799.35 88888.00 2012-12-19 22:05:58.625 354 12706.92 -2.33 54799.35 88888.00 2012-12-19 22:05:58.750 354 12706.95 -2.35 54799.35 88888.00 2012-12-19 22:05:58.875 354 12707.00 -2.35 54799.40 88888.00 2012-12-19 22:05:59.000 354 12707.00 -2.27 54799.40 88888.00 2012-12-19 22:05:59.125 354 12707.05 -2.25 54799.45 88888.00 2012-12-19 22:05:59.250 354 12706.92 -2.27 54799.43 88888.00 2012-12-19 22:05:59.375 354 12706.92 -2.30 54799.38 88888.00 2012-12-19 22:05:59.500 354 12706.95 -2.35 54799.38 88888.00 2012-12-19 22:05:59.625 354 12706.95 -2.30 54799.40 88888.00 2012-12-19 22:05:59.750 354 12707.00 -2.27 54799.40 88888.00 2012-12-19 22:05:59.875 354 12707.00 -2.27 54799.35 88888.00 2012-12-19 22:06:00.000 354 12706.92 -2.33 54799.35 88888.00 2012-12-19 22:06:00.125 354 12706.88 -2.38 54799.32 88888.00 2012-12-19 22:06:00.250 354 12706.90 -2.30 54799.38 88888.00 2012-12-19 22:06:00.375 354 12706.98 -2.25 54799.40 88888.00 2012-12-19 22:06:00.500 354 12706.92 -2.27 54799.38 88888.00 2012-12-19 22:06:00.625 354 12706.88 -2.27 54799.38 88888.00 2012-12-19 22:06:00.750 354 12706.90 -2.27 54799.40 88888.00 2012-12-19 22:06:00.875 354 12706.92 -2.27 54799.40 88888.00 2012-12-19 22:06:01.000 354 12706.98 -2.33 54799.32 88888.00 2012-12-19 22:06:01.125 354 12706.90 -2.35 54799.35 88888.00 2012-12-19 22:06:01.250 354 12706.88 -2.38 54799.40 88888.00 2012-12-19 22:06:01.375 354 12706.88 -2.35 54799.38 88888.00 2012-12-19 22:06:01.500 354 12706.88 -2.35 54799.38 88888.00 2012-12-19 22:06:01.625 354 12706.98 -2.33 54799.40 88888.00 2012-12-19 22:06:01.750 354 12706.98 -2.33 54799.38 88888.00 2012-12-19 22:06:01.875 354 12706.92 -2.35 54799.35 88888.00 2012-12-19 22:06:02.000 354 12706.98 -2.30 54799.35 88888.00 2012-12-19 22:06:02.125 354 12707.00 -2.27 54799.38 88888.00 2012-12-19 22:06:02.250 354 12707.00 -2.30 54799.40 88888.00 2012-12-19 22:06:02.375 354 12707.12 -2.33 54799.40 88888.00 2012-12-19 22:06:02.500 354 12707.15 -2.33 54799.38 88888.00 2012-12-19 22:06:02.625 354 12707.10 -2.38 54799.35 88888.00 2012-12-19 22:06:02.750 354 12707.00 -2.33 54799.35 88888.00 2012-12-19 22:06:02.875 354 12706.90 -2.30 54799.43 88888.00 2012-12-19 22:06:03.000 354 12706.90 -2.27 54799.40 88888.00 2012-12-19 22:06:03.125 354 12706.90 -2.30 54799.43 88888.00 2012-12-19 22:06:03.250 354 12706.88 -2.35 54799.38 88888.00 2012-12-19 22:06:03.375 354 12706.90 -2.35 54799.35 88888.00 2012-12-19 22:06:03.500 354 12706.95 -2.38 54799.32 88888.00 2012-12-19 22:06:03.625 354 12706.90 -2.38 54799.32 88888.00 2012-12-19 22:06:03.750 354 12706.98 -2.35 54799.35 88888.00 2012-12-19 22:06:03.875 354 12706.95 -2.33 54799.35 88888.00 2012-12-19 22:06:04.000 354 12706.85 -2.35 54799.32 88888.00 2012-12-19 22:06:04.125 354 12706.83 -2.30 54799.38 88888.00 2012-12-19 22:06:04.250 354 12706.90 -2.27 54799.38 88888.00 2012-12-19 22:06:04.375 354 12706.92 -2.30 54799.35 88888.00 2012-12-19 22:06:04.500 354 12706.95 -2.33 54799.32 88888.00 2012-12-19 22:06:04.625 354 12706.98 -2.38 54799.32 88888.00 2012-12-19 22:06:04.750 354 12707.02 -2.33 54799.38 88888.00 2012-12-19 22:06:04.875 354 12707.00 -2.30 54799.38 88888.00 2012-12-19 22:06:05.000 354 12706.95 -2.30 54799.38 88888.00 2012-12-19 22:06:05.125 354 12706.95 -2.35 54799.35 88888.00 2012-12-19 22:06:05.250 354 12706.92 -2.38 54799.35 88888.00 2012-12-19 22:06:05.375 354 12706.95 -2.35 54799.35 88888.00 2012-12-19 22:06:05.500 354 12706.98 -2.35 54799.35 88888.00 2012-12-19 22:06:05.625 354 12706.98 -2.35 54799.38 88888.00 2012-12-19 22:06:05.750 354 12706.92 -2.33 54799.35 88888.00 2012-12-19 22:06:05.875 354 12706.92 -2.33 54799.35 88888.00 2012-12-19 22:06:06.000 354 12706.92 -2.35 54799.38 88888.00 2012-12-19 22:06:06.125 354 12706.98 -2.30 54799.40 88888.00 2012-12-19 22:06:06.250 354 12706.95 -2.33 54799.40 88888.00 2012-12-19 22:06:06.375 354 12706.98 -2.33 54799.43 88888.00 2012-12-19 22:06:06.500 354 12707.00 -2.33 54799.40 88888.00 2012-12-19 22:06:06.625 354 12706.95 -2.38 54799.35 88888.00 2012-12-19 22:06:06.750 354 12706.98 -2.40 54799.35 88888.00 2012-12-19 22:06:06.875 354 12707.00 -2.38 54799.35 88888.00 2012-12-19 22:06:07.000 354 12707.02 -2.35 54799.35 88888.00 2012-12-19 22:06:07.125 354 12707.05 -2.30 54799.38 88888.00 2012-12-19 22:06:07.250 354 12706.98 -2.35 54799.40 88888.00 2012-12-19 22:06:07.375 354 12706.95 -2.35 54799.40 88888.00 2012-12-19 22:06:07.500 354 12707.00 -2.33 54799.43 88888.00 2012-12-19 22:06:07.625 354 12706.98 -2.33 54799.38 88888.00 2012-12-19 22:06:07.750 354 12707.00 -2.35 54799.40 88888.00 2012-12-19 22:06:07.875 354 12707.02 -2.35 54799.40 88888.00 2012-12-19 22:06:08.000 354 12706.98 -2.33 54799.38 88888.00 2012-12-19 22:06:08.125 354 12706.98 -2.33 54799.45 88888.00 2012-12-19 22:06:08.250 354 12706.98 -2.35 54799.43 88888.00 2012-12-19 22:06:08.375 354 12707.00 -2.33 54799.45 88888.00 2012-12-19 22:06:08.500 354 12706.92 -2.35 54799.43 88888.00 2012-12-19 22:06:08.625 354 12706.90 -2.38 54799.35 88888.00 2012-12-19 22:06:08.750 354 12706.92 -2.38 54799.35 88888.00 2012-12-19 22:06:08.875 354 12706.95 -2.38 54799.38 88888.00 2012-12-19 22:06:09.000 354 12707.00 -2.35 54799.38 88888.00 2012-12-19 22:06:09.125 354 12707.05 -2.33 54799.45 88888.00 2012-12-19 22:06:09.250 354 12706.95 -2.38 54799.40 88888.00 2012-12-19 22:06:09.375 354 12706.95 -2.40 54799.38 88888.00 2012-12-19 22:06:09.500 354 12707.00 -2.38 54799.35 88888.00 2012-12-19 22:06:09.625 354 12706.98 -2.35 54799.38 88888.00 2012-12-19 22:06:09.750 354 12706.92 -2.33 54799.38 88888.00 2012-12-19 22:06:09.875 354 12706.98 -2.38 54799.38 88888.00 2012-12-19 22:06:10.000 354 12707.00 -2.35 54799.38 88888.00 2012-12-19 22:06:10.125 354 12707.05 -2.33 54799.43 88888.00 2012-12-19 22:06:10.250 354 12707.02 -2.40 54799.43 88888.00 2012-12-19 22:06:10.375 354 12706.95 -2.38 54799.38 88888.00 2012-12-19 22:06:10.500 354 12706.92 -2.35 54799.38 88888.00 2012-12-19 22:06:10.625 354 12706.98 -2.35 54799.35 88888.00 2012-12-19 22:06:10.750 354 12707.00 -2.35 54799.40 88888.00 2012-12-19 22:06:10.875 354 12706.98 -2.38 54799.40 88888.00 2012-12-19 22:06:11.000 354 12706.90 -2.38 54799.38 88888.00 2012-12-19 22:06:11.125 354 12706.98 -2.33 54799.43 88888.00 2012-12-19 22:06:11.250 354 12706.95 -2.38 54799.45 88888.00 2012-12-19 22:06:11.375 354 12706.95 -2.33 54799.47 88888.00 2012-12-19 22:06:11.500 354 12706.98 -2.33 54799.38 88888.00 2012-12-19 22:06:11.625 354 12706.98 -2.38 54799.40 88888.00 2012-12-19 22:06:11.750 354 12707.00 -2.33 54799.43 88888.00 2012-12-19 22:06:11.875 354 12707.05 -2.35 54799.43 88888.00 2012-12-19 22:06:12.000 354 12707.05 -2.38 54799.40 88888.00 2012-12-19 22:06:12.125 354 12706.98 -2.38 54799.40 88888.00 2012-12-19 22:06:12.250 354 12706.90 -2.38 54799.40 88888.00 2012-12-19 22:06:12.375 354 12706.95 -2.35 54799.43 88888.00 2012-12-19 22:06:12.500 354 12706.92 -2.35 54799.40 88888.00 2012-12-19 22:06:12.625 354 12706.92 -2.35 54799.38 88888.00 2012-12-19 22:06:12.750 354 12706.95 -2.38 54799.38 88888.00 2012-12-19 22:06:12.875 354 12707.05 -2.30 54799.40 88888.00 2012-12-19 22:06:13.000 354 12707.08 -2.25 54799.40 88888.00 2012-12-19 22:06:13.125 354 12706.98 -2.33 54799.35 88888.00 2012-12-19 22:06:13.250 354 12706.92 -2.38 54799.35 88888.00 2012-12-19 22:06:13.375 354 12707.02 -2.38 54799.40 88888.00 2012-12-19 22:06:13.500 354 12707.02 -2.30 54799.43 88888.00 2012-12-19 22:06:13.625 354 12707.10 -2.33 54799.43 88888.00 2012-12-19 22:06:13.750 354 12707.10 -2.35 54799.40 88888.00 2012-12-19 22:06:13.875 354 12707.05 -2.33 54799.40 88888.00 2012-12-19 22:06:14.000 354 12707.02 -2.35 54799.38 88888.00 2012-12-19 22:06:14.125 354 12706.98 -2.35 54799.35 88888.00 2012-12-19 22:06:14.250 354 12706.98 -2.30 54799.40 88888.00 2012-12-19 22:06:14.375 354 12706.95 -2.33 54799.38 88888.00 2012-12-19 22:06:14.500 354 12706.95 -2.33 54799.40 88888.00 2012-12-19 22:06:14.625 354 12706.95 -2.33 54799.43 88888.00 2012-12-19 22:06:14.750 354 12706.98 -2.33 54799.40 88888.00 2012-12-19 22:06:14.875 354 12707.02 -2.33 54799.40 88888.00 2012-12-19 22:06:15.000 354 12707.02 -2.35 54799.40 88888.00 2012-12-19 22:06:15.125 354 12707.00 -2.33 54799.43 88888.00 2012-12-19 22:06:15.250 354 12706.98 -2.30 54799.43 88888.00 2012-12-19 22:06:15.375 354 12706.92 -2.33 54799.43 88888.00 2012-12-19 22:06:15.500 354 12706.92 -2.33 54799.35 88888.00 2012-12-19 22:06:15.625 354 12706.98 -2.33 54799.35 88888.00 2012-12-19 22:06:15.750 354 12707.02 -2.33 54799.38 88888.00 2012-12-19 22:06:15.875 354 12706.98 -2.30 54799.40 88888.00 2012-12-19 22:06:16.000 354 12706.95 -2.30 54799.43 88888.00 2012-12-19 22:06:16.125 354 12706.95 -2.30 54799.43 88888.00 2012-12-19 22:06:16.250 354 12706.92 -2.27 54799.45 88888.00 2012-12-19 22:06:16.375 354 12706.92 -2.25 54799.43 88888.00 2012-12-19 22:06:16.500 354 12706.95 -2.27 54799.43 88888.00 2012-12-19 22:06:16.625 354 12707.02 -2.27 54799.40 88888.00 2012-12-19 22:06:16.750 354 12707.02 -2.27 54799.43 88888.00 2012-12-19 22:06:16.875 354 12706.98 -2.27 54799.43 88888.00 2012-12-19 22:06:17.000 354 12707.02 -2.27 54799.40 88888.00 2012-12-19 22:06:17.125 354 12707.00 -2.27 54799.40 88888.00 2012-12-19 22:06:17.250 354 12706.95 -2.27 54799.45 88888.00 2012-12-19 22:06:17.375 354 12707.02 -2.25 54799.45 88888.00 2012-12-19 22:06:17.500 354 12707.08 -2.23 54799.45 88888.00 2012-12-19 22:06:17.625 354 12707.10 -2.23 54799.45 88888.00 2012-12-19 22:06:17.750 354 12707.02 -2.27 54799.40 88888.00 2012-12-19 22:06:17.875 354 12706.95 -2.25 54799.40 88888.00 2012-12-19 22:06:18.000 354 12706.98 -2.27 54799.43 88888.00 2012-12-19 22:06:18.125 354 12707.00 -2.25 54799.40 88888.00 2012-12-19 22:06:18.250 354 12707.02 -2.25 54799.40 88888.00 2012-12-19 22:06:18.375 354 12707.00 -2.23 54799.40 88888.00 2012-12-19 22:06:18.500 354 12707.00 -2.23 54799.43 88888.00 2012-12-19 22:06:18.625 354 12706.92 -2.25 54799.40 88888.00 2012-12-19 22:06:18.750 354 12706.95 -2.25 54799.38 88888.00 2012-12-19 22:06:18.875 354 12707.00 -2.25 54799.38 88888.00 2012-12-19 22:06:19.000 354 12707.02 -2.20 54799.40 88888.00 2012-12-19 22:06:19.125 354 12706.98 -2.20 54799.43 88888.00 2012-12-19 22:06:19.250 354 12706.95 -2.17 54799.43 88888.00 2012-12-19 22:06:19.375 354 12706.98 -2.17 54799.43 88888.00 2012-12-19 22:06:19.500 354 12706.98 -2.20 54799.40 88888.00 2012-12-19 22:06:19.625 354 12706.95 -2.20 54799.43 88888.00 2012-12-19 22:06:19.750 354 12706.92 -2.17 54799.40 88888.00 2012-12-19 22:06:19.875 354 12706.90 -2.17 54799.40 88888.00 2012-12-19 22:06:20.000 354 12706.88 -2.17 54799.38 88888.00 2012-12-19 22:06:20.125 354 12706.85 -2.17 54799.40 88888.00 2012-12-19 22:06:20.250 354 12706.88 -2.20 54799.40 88888.00 2012-12-19 22:06:20.375 354 12706.88 -2.17 54799.43 88888.00 2012-12-19 22:06:20.500 354 12706.88 -2.17 54799.45 88888.00 2012-12-19 22:06:20.625 354 12706.88 -2.17 54799.43 88888.00 2012-12-19 22:06:20.750 354 12706.88 -2.17 54799.43 88888.00 2012-12-19 22:06:20.875 354 12706.90 -2.17 54799.40 88888.00 2012-12-19 22:06:21.000 354 12706.90 -2.17 54799.43 88888.00 2012-12-19 22:06:21.125 354 12706.85 -2.17 54799.43 88888.00 2012-12-19 22:06:21.250 354 12706.80 -2.17 54799.43 88888.00 2012-12-19 22:06:21.375 354 12706.85 -2.15 54799.43 88888.00 2012-12-19 22:06:21.500 354 12706.85 -2.17 54799.43 88888.00 2012-12-19 22:06:21.625 354 12706.90 -2.17 54799.43 88888.00 2012-12-19 22:06:21.750 354 12706.88 -2.15 54799.43 88888.00 2012-12-19 22:06:21.875 354 12706.83 -2.17 54799.43 88888.00 2012-12-19 22:06:22.000 354 12706.83 -2.12 54799.40 88888.00 2012-12-19 22:06:22.125 354 12706.77 -2.12 54799.43 88888.00 2012-12-19 22:06:22.250 354 12706.75 -2.12 54799.43 88888.00 2012-12-19 22:06:22.375 354 12706.85 -2.08 54799.45 88888.00 2012-12-19 22:06:22.500 354 12706.92 -2.10 54799.47 88888.00 2012-12-19 22:06:22.625 354 12706.85 -2.15 54799.45 88888.00 2012-12-19 22:06:22.750 354 12706.75 -2.12 54799.43 88888.00 2012-12-19 22:06:22.875 354 12706.70 -2.10 54799.43 88888.00 2012-12-19 22:06:23.000 354 12706.73 -2.10 54799.43 88888.00 2012-12-19 22:06:23.125 354 12706.73 -2.12 54799.45 88888.00 2012-12-19 22:06:23.250 354 12706.70 -2.15 54799.45 88888.00 2012-12-19 22:06:23.375 354 12706.73 -2.10 54799.47 88888.00 2012-12-19 22:06:23.500 354 12706.73 -2.08 54799.47 88888.00 2012-12-19 22:06:23.625 354 12706.75 -2.08 54799.45 88888.00 2012-12-19 22:06:23.750 354 12706.75 -2.08 54799.45 88888.00 2012-12-19 22:06:23.875 354 12706.67 -2.08 54799.43 88888.00 2012-12-19 22:06:24.000 354 12706.62 -2.08 54799.45 88888.00 2012-12-19 22:06:24.125 354 12706.67 -2.08 54799.45 88888.00 2012-12-19 22:06:24.250 354 12706.65 -2.08 54799.43 88888.00 2012-12-19 22:06:24.375 354 12706.67 -2.08 54799.40 88888.00 2012-12-19 22:06:24.500 354 12706.73 -2.08 54799.43 88888.00 2012-12-19 22:06:24.625 354 12706.73 -2.05 54799.43 88888.00 2012-12-19 22:06:24.750 354 12706.70 -2.02 54799.45 88888.00 2012-12-19 22:06:24.875 354 12706.77 -2.02 54799.43 88888.00 2012-12-19 22:06:25.000 354 12706.77 -2.02 54799.43 88888.00 2012-12-19 22:06:25.125 354 12706.75 -2.00 54799.43 88888.00 2012-12-19 22:06:25.250 354 12706.67 -2.02 54799.43 88888.00 2012-12-19 22:06:25.375 354 12706.62 -2.02 54799.45 88888.00 2012-12-19 22:06:25.500 354 12706.60 -1.98 54799.45 88888.00 2012-12-19 22:06:25.625 354 12706.65 -1.98 54799.45 88888.00 2012-12-19 22:06:25.750 354 12706.67 -1.98 54799.45 88888.00 2012-12-19 22:06:25.875 354 12706.60 -1.98 54799.45 88888.00 2012-12-19 22:06:26.000 354 12706.60 -2.00 54799.43 88888.00 2012-12-19 22:06:26.125 354 12706.60 -2.00 54799.43 88888.00 2012-12-19 22:06:26.250 354 12706.55 -2.00 54799.45 88888.00 2012-12-19 22:06:26.375 354 12706.58 -1.98 54799.45 88888.00 2012-12-19 22:06:26.500 354 12706.52 -2.00 54799.43 88888.00 2012-12-19 22:06:26.625 354 12706.55 -2.00 54799.43 88888.00 2012-12-19 22:06:26.750 354 12706.58 -1.98 54799.43 88888.00 2012-12-19 22:06:26.875 354 12706.55 -1.98 54799.45 88888.00 2012-12-19 22:06:27.000 354 12706.58 -2.02 54799.40 88888.00 2012-12-19 22:06:27.125 354 12706.55 -2.00 54799.45 88888.00 2012-12-19 22:06:27.250 354 12706.58 -2.00 54799.43 88888.00 2012-12-19 22:06:27.375 354 12706.55 -1.98 54799.45 88888.00 2012-12-19 22:06:27.500 354 12706.50 -1.95 54799.45 88888.00 2012-12-19 22:06:27.625 354 12706.50 -1.98 54799.47 88888.00 2012-12-19 22:06:27.750 354 12706.48 -1.95 54799.45 88888.00 2012-12-19 22:06:27.875 354 12706.50 -1.98 54799.45 88888.00 2012-12-19 22:06:28.000 354 12706.52 -1.98 54799.40 88888.00 2012-12-19 22:06:28.125 354 12706.55 -1.98 54799.45 88888.00 2012-12-19 22:06:28.250 354 12706.55 -1.98 54799.45 88888.00 2012-12-19 22:06:28.375 354 12706.60 -1.95 54799.47 88888.00 2012-12-19 22:06:28.500 354 12706.55 -1.98 54799.43 88888.00 2012-12-19 22:06:28.625 354 12706.55 -1.95 54799.43 88888.00 2012-12-19 22:06:28.750 354 12706.58 -1.95 54799.43 88888.00 2012-12-19 22:06:28.875 354 12706.58 -1.95 54799.45 88888.00 2012-12-19 22:06:29.000 354 12706.58 -1.95 54799.47 88888.00 2012-12-19 22:06:29.125 354 12706.62 -1.95 54799.47 88888.00 2012-12-19 22:06:29.250 354 12706.60 -1.95 54799.47 88888.00 2012-12-19 22:06:29.375 354 12706.58 -1.93 54799.47 88888.00 2012-12-19 22:06:29.500 354 12706.55 -1.93 54799.47 88888.00 2012-12-19 22:06:29.625 354 12706.58 -1.95 54799.47 88888.00 2012-12-19 22:06:29.750 354 12706.58 -1.95 54799.47 88888.00 2012-12-19 22:06:29.875 354 12706.55 -1.93 54799.47 88888.00 2012-12-19 22:06:30.000 354 12706.45 -1.95 54799.47 88888.00 2012-12-19 22:06:30.125 354 12706.48 -1.93 54799.47 88888.00 2012-12-19 22:06:30.250 354 12706.50 -1.95 54799.47 88888.00 2012-12-19 22:06:30.375 354 12706.50 -1.93 54799.47 88888.00 2012-12-19 22:06:30.500 354 12706.52 -1.95 54799.47 88888.00 2012-12-19 22:06:30.625 354 12706.55 -1.98 54799.50 88888.00 2012-12-19 22:06:30.750 354 12706.58 -1.95 54799.50 88888.00 2012-12-19 22:06:30.875 354 12706.58 -1.93 54799.47 88888.00 2012-12-19 22:06:31.000 354 12706.58 -1.98 54799.45 88888.00 2012-12-19 22:06:31.125 354 12706.52 -1.95 54799.47 88888.00 2012-12-19 22:06:31.250 354 12706.52 -1.98 54799.45 88888.00 2012-12-19 22:06:31.375 354 12706.52 -1.93 54799.50 88888.00 2012-12-19 22:06:31.500 354 12706.48 -1.93 54799.53 88888.00 2012-12-19 22:06:31.625 354 12706.50 -1.95 54799.50 88888.00 2012-12-19 22:06:31.750 354 12706.42 -1.95 54799.45 88888.00 2012-12-19 22:06:31.875 354 12706.45 -1.93 54799.47 88888.00 2012-12-19 22:06:32.000 354 12706.55 -1.93 54799.47 88888.00 2012-12-19 22:06:32.125 354 12706.58 -1.93 54799.45 88888.00 2012-12-19 22:06:32.250 354 12706.58 -1.93 54799.50 88888.00 2012-12-19 22:06:32.375 354 12706.62 -1.90 54799.50 88888.00 2012-12-19 22:06:32.500 354 12706.58 -1.90 54799.50 88888.00 2012-12-19 22:06:32.625 354 12706.58 -1.90 54799.50 88888.00 2012-12-19 22:06:32.750 354 12706.58 -1.90 54799.47 88888.00 2012-12-19 22:06:32.875 354 12706.58 -1.90 54799.47 88888.00 2012-12-19 22:06:33.000 354 12706.55 -1.85 54799.45 88888.00 2012-12-19 22:06:33.125 354 12706.50 -1.85 54799.47 88888.00 2012-12-19 22:06:33.250 354 12706.48 -1.90 54799.47 88888.00 2012-12-19 22:06:33.375 354 12706.55 -1.88 54799.47 88888.00 2012-12-19 22:06:33.500 354 12706.58 -1.93 54799.47 88888.00 2012-12-19 22:06:33.625 354 12706.58 -1.93 54799.50 88888.00 2012-12-19 22:06:33.750 354 12706.58 -1.90 54799.50 88888.00 2012-12-19 22:06:33.875 354 12706.55 -1.90 54799.45 88888.00 2012-12-19 22:06:34.000 354 12706.52 -1.90 54799.45 88888.00 2012-12-19 22:06:34.125 354 12706.48 -1.93 54799.43 88888.00 2012-12-19 22:06:34.250 354 12706.50 -1.93 54799.43 88888.00 2012-12-19 22:06:34.375 354 12706.50 -1.93 54799.45 88888.00 2012-12-19 22:06:34.500 354 12706.42 -1.93 54799.45 88888.00 2012-12-19 22:06:34.625 354 12706.45 -1.90 54799.50 88888.00 2012-12-19 22:06:34.750 354 12706.50 -1.88 54799.50 88888.00 2012-12-19 22:06:34.875 354 12706.50 -1.88 54799.43 88888.00 2012-12-19 22:06:35.000 354 12706.58 -1.90 54799.43 88888.00 2012-12-19 22:06:35.125 354 12706.55 -1.93 54799.45 88888.00 2012-12-19 22:06:35.250 354 12706.58 -1.95 54799.45 88888.00 2012-12-19 22:06:35.375 354 12706.62 -1.90 54799.45 88888.00 2012-12-19 22:06:35.500 354 12706.65 -1.90 54799.47 88888.00 2012-12-19 22:06:35.625 354 12706.62 -1.90 54799.43 88888.00 2012-12-19 22:06:35.750 354 12706.60 -1.93 54799.43 88888.00 2012-12-19 22:06:35.875 354 12706.58 -1.93 54799.43 88888.00 2012-12-19 22:06:36.000 354 12706.58 -1.90 54799.43 88888.00 2012-12-19 22:06:36.125 354 12706.52 -1.88 54799.45 88888.00 2012-12-19 22:06:36.250 354 12706.58 -1.93 54799.45 88888.00 2012-12-19 22:06:36.375 354 12706.65 -1.90 54799.47 88888.00 2012-12-19 22:06:36.500 354 12706.67 -1.93 54799.45 88888.00 2012-12-19 22:06:36.625 354 12706.65 -1.93 54799.47 88888.00 2012-12-19 22:06:36.750 354 12706.60 -1.93 54799.47 88888.00 2012-12-19 22:06:36.875 354 12706.62 -1.93 54799.45 88888.00 2012-12-19 22:06:37.000 354 12706.60 -1.93 54799.43 88888.00 2012-12-19 22:06:37.125 354 12706.52 -1.93 54799.43 88888.00 2012-12-19 22:06:37.250 354 12706.55 -1.93 54799.43 88888.00 2012-12-19 22:06:37.375 354 12706.62 -1.90 54799.38 88888.00 2012-12-19 22:06:37.500 354 12706.67 -1.93 54799.40 88888.00 2012-12-19 22:06:37.625 354 12706.65 -1.90 54799.43 88888.00 2012-12-19 22:06:37.750 354 12706.60 -1.88 54799.43 88888.00 2012-12-19 22:06:37.875 354 12706.58 -1.88 54799.45 88888.00 2012-12-19 22:06:38.000 354 12706.58 -1.88 54799.43 88888.00 2012-12-19 22:06:38.125 354 12706.62 -1.88 54799.45 88888.00 2012-12-19 22:06:38.250 354 12706.70 -1.93 54799.47 88888.00 2012-12-19 22:06:38.375 354 12706.65 -1.93 54799.45 88888.00 2012-12-19 22:06:38.500 354 12706.62 -1.93 54799.45 88888.00 2012-12-19 22:06:38.625 354 12706.65 -1.88 54799.45 88888.00 2012-12-19 22:06:38.750 354 12706.70 -1.90 54799.43 88888.00 2012-12-19 22:06:38.875 354 12706.67 -1.93 54799.43 88888.00 2012-12-19 22:06:39.000 354 12706.67 -1.93 54799.40 88888.00 2012-12-19 22:06:39.125 354 12706.70 -1.93 54799.47 88888.00 2012-12-19 22:06:39.250 354 12706.65 -1.90 54799.50 88888.00 2012-12-19 22:06:39.375 354 12706.67 -1.93 54799.47 88888.00 2012-12-19 22:06:39.500 354 12706.70 -1.93 54799.47 88888.00 2012-12-19 22:06:39.625 354 12706.67 -1.93 54799.47 88888.00 2012-12-19 22:06:39.750 354 12706.70 -1.93 54799.45 88888.00 2012-12-19 22:06:39.875 354 12706.70 -1.90 54799.50 88888.00 2012-12-19 22:06:40.000 354 12706.65 -1.90 54799.45 88888.00 2012-12-19 22:06:40.125 354 12706.67 -1.90 54799.47 88888.00 2012-12-19 22:06:40.250 354 12706.70 -1.90 54799.50 88888.00 2012-12-19 22:06:40.375 354 12706.73 -1.88 54799.47 88888.00 2012-12-19 22:06:40.500 354 12706.67 -1.93 54799.47 88888.00 2012-12-19 22:06:40.625 354 12706.70 -1.93 54799.47 88888.00 2012-12-19 22:06:40.750 354 12706.67 -1.90 54799.47 88888.00 2012-12-19 22:06:40.875 354 12706.70 -1.90 54799.47 88888.00 2012-12-19 22:06:41.000 354 12706.75 -1.90 54799.45 88888.00 2012-12-19 22:06:41.125 354 12706.77 -1.90 54799.43 88888.00 2012-12-19 22:06:41.250 354 12706.70 -1.95 54799.45 88888.00 2012-12-19 22:06:41.375 354 12706.73 -1.95 54799.45 88888.00 2012-12-19 22:06:41.500 354 12706.73 -1.93 54799.45 88888.00 2012-12-19 22:06:41.625 354 12706.73 -1.88 54799.43 88888.00 2012-12-19 22:06:41.750 354 12706.73 -1.93 54799.43 88888.00 2012-12-19 22:06:41.875 354 12706.70 -1.93 54799.43 88888.00 2012-12-19 22:06:42.000 354 12706.65 -1.95 54799.40 88888.00 2012-12-19 22:06:42.125 354 12706.60 -1.95 54799.45 88888.00 2012-12-19 22:06:42.250 354 12706.58 -1.93 54799.45 88888.00 2012-12-19 22:06:42.375 354 12706.65 -1.85 54799.45 88888.00 2012-12-19 22:06:42.500 354 12706.67 -1.85 54799.43 88888.00 2012-12-19 22:06:42.625 354 12706.67 -1.90 54799.45 88888.00 2012-12-19 22:06:42.750 354 12706.70 -1.93 54799.40 88888.00 2012-12-19 22:06:42.875 354 12706.77 -1.90 54799.45 88888.00 2012-12-19 22:06:43.000 354 12706.75 -1.88 54799.43 88888.00 2012-12-19 22:06:43.125 354 12706.73 -1.88 54799.45 88888.00 2012-12-19 22:06:43.250 354 12706.65 -1.93 54799.45 88888.00 2012-12-19 22:06:43.375 354 12706.77 -1.90 54799.43 88888.00 2012-12-19 22:06:43.500 354 12706.73 -1.93 54799.43 88888.00 2012-12-19 22:06:43.625 354 12706.73 -1.90 54799.43 88888.00 2012-12-19 22:06:43.750 354 12706.77 -1.90 54799.40 88888.00 2012-12-19 22:06:43.875 354 12706.80 -1.93 54799.38 88888.00 2012-12-19 22:06:44.000 354 12706.80 -1.93 54799.40 88888.00 2012-12-19 22:06:44.125 354 12706.77 -1.93 54799.40 88888.00 2012-12-19 22:06:44.250 354 12706.75 -1.93 54799.40 88888.00 2012-12-19 22:06:44.375 354 12706.80 -1.93 54799.40 88888.00 2012-12-19 22:06:44.500 354 12706.80 -1.93 54799.40 88888.00 2012-12-19 22:06:44.625 354 12706.75 -1.90 54799.38 88888.00 2012-12-19 22:06:44.750 354 12706.73 -1.90 54799.38 88888.00 2012-12-19 22:06:44.875 354 12706.77 -1.90 54799.35 88888.00 2012-12-19 22:06:45.000 354 12706.83 -1.90 54799.35 88888.00 2012-12-19 22:06:45.125 354 12706.88 -1.90 54799.38 88888.00 2012-12-19 22:06:45.250 354 12706.80 -1.93 54799.38 88888.00 2012-12-19 22:06:45.375 354 12706.85 -1.95 54799.43 88888.00 2012-12-19 22:06:45.500 354 12706.85 -1.93 54799.40 88888.00 2012-12-19 22:06:45.625 354 12706.83 -1.90 54799.40 88888.00 2012-12-19 22:06:45.750 354 12706.85 -1.93 54799.40 88888.00 2012-12-19 22:06:45.875 354 12706.75 -1.90 54799.38 88888.00 2012-12-19 22:06:46.000 354 12706.73 -1.90 54799.38 88888.00 2012-12-19 22:06:46.125 354 12706.75 -1.88 54799.38 88888.00 2012-12-19 22:06:46.250 354 12706.83 -1.90 54799.40 88888.00 2012-12-19 22:06:46.375 354 12706.88 -1.85 54799.43 88888.00 2012-12-19 22:06:46.500 354 12706.83 -1.88 54799.43 88888.00 2012-12-19 22:06:46.625 354 12706.75 -1.85 54799.40 88888.00 2012-12-19 22:06:46.750 354 12706.80 -1.88 54799.38 88888.00 2012-12-19 22:06:46.875 354 12706.88 -1.90 54799.38 88888.00 2012-12-19 22:06:47.000 354 12706.83 -1.88 54799.40 88888.00 2012-12-19 22:06:47.125 354 12706.80 -1.90 54799.43 88888.00 2012-12-19 22:06:47.250 354 12706.83 -1.90 54799.43 88888.00 2012-12-19 22:06:47.375 354 12706.88 -1.88 54799.43 88888.00 2012-12-19 22:06:47.500 354 12706.88 -1.88 54799.43 88888.00 2012-12-19 22:06:47.625 354 12706.85 -1.90 54799.40 88888.00 2012-12-19 22:06:47.750 354 12706.88 -1.90 54799.40 88888.00 2012-12-19 22:06:47.875 354 12706.95 -1.90 54799.40 88888.00 2012-12-19 22:06:48.000 354 12706.88 -1.90 54799.43 88888.00 2012-12-19 22:06:48.125 354 12706.80 -1.90 54799.45 88888.00 2012-12-19 22:06:48.250 354 12706.77 -1.90 54799.43 88888.00 2012-12-19 22:06:48.375 354 12706.80 -1.88 54799.40 88888.00 2012-12-19 22:06:48.500 354 12706.85 -1.90 54799.43 88888.00 2012-12-19 22:06:48.625 354 12706.90 -1.90 54799.40 88888.00 2012-12-19 22:06:48.750 354 12706.88 -1.90 54799.40 88888.00 2012-12-19 22:06:48.875 354 12706.85 -1.88 54799.40 88888.00 2012-12-19 22:06:49.000 354 12706.90 -1.88 54799.38 88888.00 2012-12-19 22:06:49.125 354 12706.95 -1.90 54799.40 88888.00 2012-12-19 22:06:49.250 354 12706.95 -1.93 54799.38 88888.00 2012-12-19 22:06:49.375 354 12707.00 -1.85 54799.40 88888.00 2012-12-19 22:06:49.500 354 12707.02 -1.85 54799.40 88888.00 2012-12-19 22:06:49.625 354 12707.02 -1.93 54799.40 88888.00 2012-12-19 22:06:49.750 354 12707.08 -1.90 54799.43 88888.00 2012-12-19 22:06:49.875 354 12707.05 -1.88 54799.43 88888.00 2012-12-19 22:06:50.000 354 12706.98 -1.90 54799.40 88888.00 2012-12-19 22:06:50.125 354 12706.95 -1.93 54799.43 88888.00 2012-12-19 22:06:50.250 354 12707.02 -1.90 54799.40 88888.00 2012-12-19 22:06:50.375 354 12707.08 -1.85 54799.43 88888.00 2012-12-19 22:06:50.500 354 12707.02 -1.85 54799.43 88888.00 2012-12-19 22:06:50.625 354 12707.02 -1.88 54799.43 88888.00 2012-12-19 22:06:50.750 354 12707.05 -1.88 54799.43 88888.00 2012-12-19 22:06:50.875 354 12707.05 -1.85 54799.43 88888.00 2012-12-19 22:06:51.000 354 12707.08 -1.85 54799.43 88888.00 2012-12-19 22:06:51.125 354 12707.05 -1.85 54799.45 88888.00 2012-12-19 22:06:51.250 354 12707.00 -1.88 54799.43 88888.00 2012-12-19 22:06:51.375 354 12707.00 -1.88 54799.40 88888.00 2012-12-19 22:06:51.500 354 12706.95 -1.82 54799.43 88888.00 2012-12-19 22:06:51.625 354 12706.95 -1.82 54799.40 88888.00 2012-12-19 22:06:51.750 354 12706.92 -1.85 54799.40 88888.00 2012-12-19 22:06:51.875 354 12706.98 -1.88 54799.40 88888.00 2012-12-19 22:06:52.000 354 12706.92 -1.88 54799.43 88888.00 2012-12-19 22:06:52.125 354 12706.98 -1.90 54799.43 88888.00 2012-12-19 22:06:52.250 354 12706.92 -1.90 54799.40 88888.00 2012-12-19 22:06:52.375 354 12706.95 -1.93 54799.43 88888.00 2012-12-19 22:06:52.500 354 12706.95 -1.93 54799.40 88888.00 2012-12-19 22:06:52.625 354 12707.00 -1.90 54799.40 88888.00 2012-12-19 22:06:52.750 354 12707.00 -1.85 54799.40 88888.00 2012-12-19 22:06:52.875 354 12706.98 -1.85 54799.40 88888.00 2012-12-19 22:06:53.000 354 12706.98 -1.88 54799.40 88888.00 2012-12-19 22:06:53.125 354 12707.00 -1.88 54799.40 88888.00 2012-12-19 22:06:53.250 354 12707.05 -1.90 54799.38 88888.00 2012-12-19 22:06:53.375 354 12707.10 -1.85 54799.40 88888.00 2012-12-19 22:06:53.500 354 12707.08 -1.88 54799.40 88888.00 2012-12-19 22:06:53.625 354 12707.05 -1.85 54799.38 88888.00 2012-12-19 22:06:53.750 354 12707.08 -1.85 54799.40 88888.00 2012-12-19 22:06:53.875 354 12707.05 -1.85 54799.40 88888.00 2012-12-19 22:06:54.000 354 12707.05 -1.90 54799.40 88888.00 2012-12-19 22:06:54.125 354 12707.05 -1.90 54799.43 88888.00 2012-12-19 22:06:54.250 354 12707.08 -1.90 54799.40 88888.00 2012-12-19 22:06:54.375 354 12707.05 -1.93 54799.38 88888.00 2012-12-19 22:06:54.500 354 12707.02 -1.90 54799.40 88888.00 2012-12-19 22:06:54.625 354 12707.00 -1.90 54799.45 88888.00 2012-12-19 22:06:54.750 354 12707.00 -1.88 54799.43 88888.00 2012-12-19 22:06:54.875 354 12707.00 -1.88 54799.45 88888.00 2012-12-19 22:06:55.000 354 12706.98 -1.88 54799.40 88888.00 2012-12-19 22:06:55.125 354 12707.02 -1.85 54799.40 88888.00 2012-12-19 22:06:55.250 354 12707.00 -1.90 54799.43 88888.00 2012-12-19 22:06:55.375 354 12706.98 -1.93 54799.43 88888.00 2012-12-19 22:06:55.500 354 12707.02 -1.93 54799.43 88888.00 2012-12-19 22:06:55.625 354 12707.08 -1.93 54799.45 88888.00 2012-12-19 22:06:55.750 354 12707.08 -1.90 54799.45 88888.00 2012-12-19 22:06:55.875 354 12706.98 -1.90 54799.43 88888.00 2012-12-19 22:06:56.000 354 12706.98 -1.90 54799.40 88888.00 2012-12-19 22:06:56.125 354 12706.98 -1.93 54799.45 88888.00 2012-12-19 22:06:56.250 354 12706.95 -1.90 54799.45 88888.00 2012-12-19 22:06:56.375 354 12706.95 -1.90 54799.43 88888.00 2012-12-19 22:06:56.500 354 12706.95 -1.93 54799.40 88888.00 2012-12-19 22:06:56.625 354 12706.95 -1.88 54799.43 88888.00 2012-12-19 22:06:56.750 354 12706.95 -1.88 54799.43 88888.00 2012-12-19 22:06:56.875 354 12706.95 -1.88 54799.43 88888.00 2012-12-19 22:06:57.000 354 12706.95 -1.88 54799.43 88888.00 2012-12-19 22:06:57.125 354 12706.95 -1.88 54799.45 88888.00 2012-12-19 22:06:57.250 354 12706.85 -1.88 54799.43 88888.00 2012-12-19 22:06:57.375 354 12706.95 -1.85 54799.45 88888.00 2012-12-19 22:06:57.500 354 12707.00 -1.88 54799.43 88888.00 2012-12-19 22:06:57.625 354 12707.05 -1.88 54799.45 88888.00 2012-12-19 22:06:57.750 354 12707.02 -1.90 54799.45 88888.00 2012-12-19 22:06:57.875 354 12707.05 -1.90 54799.43 88888.00 2012-12-19 22:06:58.000 354 12707.08 -1.90 54799.43 88888.00 2012-12-19 22:06:58.125 354 12707.10 -1.85 54799.43 88888.00 2012-12-19 22:06:58.250 354 12706.98 -1.88 54799.43 88888.00 2012-12-19 22:06:58.375 354 12706.98 -1.88 54799.40 88888.00 2012-12-19 22:06:58.500 354 12706.92 -1.85 54799.45 88888.00 2012-12-19 22:06:58.625 354 12706.95 -1.85 54799.43 88888.00 2012-12-19 22:06:58.750 354 12706.95 -1.82 54799.43 88888.00 2012-12-19 22:06:58.875 354 12706.95 -1.80 54799.40 88888.00 2012-12-19 22:06:59.000 354 12706.95 -1.82 54799.40 88888.00 2012-12-19 22:06:59.125 354 12706.98 -1.82 54799.40 88888.00 2012-12-19 22:06:59.250 354 12706.98 -1.85 54799.43 88888.00 2012-12-19 22:06:59.375 354 12706.98 -1.88 54799.40 88888.00 2012-12-19 22:06:59.500 354 12706.98 -1.88 54799.40 88888.00 2012-12-19 22:06:59.625 354 12706.98 -1.85 54799.43 88888.00 2012-12-19 22:06:59.750 354 12706.98 -1.88 54799.45 88888.00 2012-12-19 22:06:59.875 354 12707.00 -1.85 54799.45 88888.00 2012-12-19 22:07:00.000 354 12706.98 -1.85 54799.47 88888.00 2012-12-19 22:07:00.125 354 12706.98 -1.82 54799.45 88888.00 2012-12-19 22:07:00.250 354 12706.95 -1.88 54799.40 88888.00 2012-12-19 22:07:00.375 354 12706.95 -1.85 54799.43 88888.00 2012-12-19 22:07:00.500 354 12706.95 -1.85 54799.43 88888.00 2012-12-19 22:07:00.625 354 12706.92 -1.85 54799.45 88888.00 2012-12-19 22:07:00.750 354 12706.92 -1.85 54799.45 88888.00 2012-12-19 22:07:00.875 354 12706.95 -1.88 54799.45 88888.00 2012-12-19 22:07:01.000 354 12706.95 -1.90 54799.43 88888.00 2012-12-19 22:07:01.125 354 12706.95 -1.85 54799.45 88888.00 2012-12-19 22:07:01.250 354 12706.85 -1.88 54799.45 88888.00 2012-12-19 22:07:01.375 354 12706.85 -1.85 54799.45 88888.00 2012-12-19 22:07:01.500 354 12706.90 -1.88 54799.47 88888.00 2012-12-19 22:07:01.625 354 12706.92 -1.82 54799.47 88888.00 2012-12-19 22:07:01.750 354 12706.95 -1.80 54799.45 88888.00 2012-12-19 22:07:01.875 354 12706.92 -1.85 54799.45 88888.00 2012-12-19 22:07:02.000 354 12706.88 -1.88 54799.40 88888.00 2012-12-19 22:07:02.125 354 12706.88 -1.82 54799.43 88888.00 2012-12-19 22:07:02.250 354 12706.83 -1.82 54799.43 88888.00 2012-12-19 22:07:02.375 354 12706.83 -1.82 54799.40 88888.00 2012-12-19 22:07:02.500 354 12706.92 -1.88 54799.40 88888.00 2012-12-19 22:07:02.625 354 12706.95 -1.85 54799.40 88888.00 2012-12-19 22:07:02.750 354 12706.92 -1.82 54799.40 88888.00 2012-12-19 22:07:02.875 354 12706.88 -1.82 54799.43 88888.00 2012-12-19 22:07:03.000 354 12706.88 -1.82 54799.45 88888.00 2012-12-19 22:07:03.125 354 12706.83 -1.85 54799.47 88888.00 2012-12-19 22:07:03.250 354 12706.75 -1.82 54799.47 88888.00 2012-12-19 22:07:03.375 354 12706.75 -1.82 54799.45 88888.00 2012-12-19 22:07:03.500 354 12706.83 -1.82 54799.45 88888.00 2012-12-19 22:07:03.625 354 12706.95 -1.85 54799.45 88888.00 2012-12-19 22:07:03.750 354 12706.95 -1.80 54799.45 88888.00 2012-12-19 22:07:03.875 354 12706.90 -1.82 54799.45 88888.00 2012-12-19 22:07:04.000 354 12706.88 -1.82 54799.43 88888.00 2012-12-19 22:07:04.125 354 12706.80 -1.80 54799.45 88888.00 2012-12-19 22:07:04.250 354 12706.80 -1.82 54799.45 88888.00 2012-12-19 22:07:04.375 354 12706.88 -1.80 54799.45 88888.00 2012-12-19 22:07:04.500 354 12706.90 -1.80 54799.43 88888.00 2012-12-19 22:07:04.625 354 12706.90 -1.82 54799.45 88888.00 2012-12-19 22:07:04.750 354 12706.92 -1.80 54799.47 88888.00 2012-12-19 22:07:04.875 354 12706.90 -1.82 54799.45 88888.00 2012-12-19 22:07:05.000 354 12706.92 -1.82 54799.40 88888.00 2012-12-19 22:07:05.125 354 12706.90 -1.82 54799.43 88888.00 2012-12-19 22:07:05.250 354 12706.85 -1.82 54799.45 88888.00 2012-12-19 22:07:05.375 354 12706.88 -1.77 54799.45 88888.00 2012-12-19 22:07:05.500 354 12706.88 -1.80 54799.43 88888.00 2012-12-19 22:07:05.625 354 12706.92 -1.80 54799.45 88888.00 2012-12-19 22:07:05.750 354 12706.95 -1.77 54799.45 88888.00 2012-12-19 22:07:05.875 354 12706.88 -1.80 54799.45 88888.00 2012-12-19 22:07:06.000 354 12706.88 -1.80 54799.45 88888.00 2012-12-19 22:07:06.125 354 12706.88 -1.77 54799.45 88888.00 2012-12-19 22:07:06.250 354 12706.90 -1.80 54799.47 88888.00 2012-12-19 22:07:06.375 354 12706.88 -1.77 54799.45 88888.00 2012-12-19 22:07:06.500 354 12706.90 -1.77 54799.45 88888.00 2012-12-19 22:07:06.625 354 12706.88 -1.80 54799.45 88888.00 2012-12-19 22:07:06.750 354 12706.88 -1.82 54799.43 88888.00 2012-12-19 22:07:06.875 354 12706.85 -1.80 54799.38 88888.00 2012-12-19 22:07:07.000 354 12706.85 -1.77 54799.38 88888.00 2012-12-19 22:07:07.125 354 12706.80 -1.77 54799.43 88888.00 2012-12-19 22:07:07.250 354 12706.73 -1.80 54799.43 88888.00 2012-12-19 22:07:07.375 354 12706.77 -1.80 54799.43 88888.00 2012-12-19 22:07:07.500 354 12706.83 -1.77 54799.45 88888.00 2012-12-19 22:07:07.625 354 12706.83 -1.77 54799.43 88888.00 2012-12-19 22:07:07.750 354 12706.83 -1.80 54799.45 88888.00 2012-12-19 22:07:07.875 354 12706.83 -1.77 54799.43 88888.00 2012-12-19 22:07:08.000 354 12706.80 -1.75 54799.43 88888.00 2012-12-19 22:07:08.125 354 12706.85 -1.77 54799.47 88888.00 2012-12-19 22:07:08.250 354 12706.88 -1.80 54799.50 88888.00 2012-12-19 22:07:08.375 354 12706.90 -1.75 54799.50 88888.00 2012-12-19 22:07:08.500 354 12706.88 -1.75 54799.50 88888.00 2012-12-19 22:07:08.625 354 12706.85 -1.75 54799.50 88888.00 2012-12-19 22:07:08.750 354 12706.83 -1.77 54799.50 88888.00 2012-12-19 22:07:08.875 354 12706.83 -1.77 54799.47 88888.00 2012-12-19 22:07:09.000 354 12706.75 -1.75 54799.47 88888.00 2012-12-19 22:07:09.125 354 12706.75 -1.75 54799.47 88888.00 2012-12-19 22:07:09.250 354 12706.80 -1.75 54799.45 88888.00 2012-12-19 22:07:09.375 354 12706.80 -1.77 54799.45 88888.00 2012-12-19 22:07:09.500 354 12706.88 -1.77 54799.45 88888.00 2012-12-19 22:07:09.625 354 12706.88 -1.75 54799.43 88888.00 2012-12-19 22:07:09.750 354 12706.90 -1.73 54799.45 88888.00 2012-12-19 22:07:09.875 354 12706.85 -1.75 54799.45 88888.00 2012-12-19 22:07:10.000 354 12706.85 -1.75 54799.45 88888.00 2012-12-19 22:07:10.125 354 12706.85 -1.73 54799.45 88888.00 2012-12-19 22:07:10.250 354 12706.85 -1.75 54799.47 88888.00 2012-12-19 22:07:10.375 354 12706.88 -1.73 54799.47 88888.00 2012-12-19 22:07:10.500 354 12706.85 -1.73 54799.45 88888.00 2012-12-19 22:07:10.625 354 12706.77 -1.73 54799.45 88888.00 2012-12-19 22:07:10.750 354 12706.77 -1.75 54799.45 88888.00 2012-12-19 22:07:10.875 354 12706.80 -1.75 54799.45 88888.00 2012-12-19 22:07:11.000 354 12706.80 -1.73 54799.43 88888.00 2012-12-19 22:07:11.125 354 12706.77 -1.73 54799.45 88888.00 2012-12-19 22:07:11.250 354 12706.73 -1.73 54799.47 88888.00 2012-12-19 22:07:11.375 354 12706.70 -1.77 54799.43 88888.00 2012-12-19 22:07:11.500 354 12706.70 -1.75 54799.45 88888.00 2012-12-19 22:07:11.625 354 12706.67 -1.73 54799.47 88888.00 2012-12-19 22:07:11.750 354 12706.75 -1.75 54799.43 88888.00 2012-12-19 22:07:11.875 354 12706.77 -1.73 54799.43 88888.00 2012-12-19 22:07:12.000 354 12706.83 -1.73 54799.43 88888.00 2012-12-19 22:07:12.125 354 12706.80 -1.73 54799.45 88888.00 2012-12-19 22:07:12.250 354 12706.75 -1.73 54799.45 88888.00 2012-12-19 22:07:12.375 354 12706.77 -1.70 54799.43 88888.00 2012-12-19 22:07:12.500 354 12706.70 -1.73 54799.45 88888.00 2012-12-19 22:07:12.625 354 12706.73 -1.70 54799.45 88888.00 2012-12-19 22:07:12.750 354 12706.80 -1.68 54799.45 88888.00 2012-12-19 22:07:12.875 354 12706.80 -1.73 54799.45 88888.00 2012-12-19 22:07:13.000 354 12706.77 -1.70 54799.47 88888.00 2012-12-19 22:07:13.125 354 12706.80 -1.70 54799.47 88888.00 2012-12-19 22:07:13.250 354 12706.80 -1.75 54799.50 88888.00 2012-12-19 22:07:13.375 354 12706.77 -1.70 54799.50 88888.00 2012-12-19 22:07:13.500 354 12706.75 -1.70 54799.47 88888.00 2012-12-19 22:07:13.625 354 12706.80 -1.70 54799.45 88888.00 2012-12-19 22:07:13.750 354 12706.80 -1.70 54799.45 88888.00 2012-12-19 22:07:13.875 354 12706.77 -1.68 54799.45 88888.00 2012-12-19 22:07:14.000 354 12706.75 -1.68 54799.43 88888.00 2012-12-19 22:07:14.125 354 12706.73 -1.65 54799.43 88888.00 2012-12-19 22:07:14.250 354 12706.75 -1.70 54799.45 88888.00 2012-12-19 22:07:14.375 354 12706.80 -1.68 54799.47 88888.00 2012-12-19 22:07:14.500 354 12706.77 -1.68 54799.47 88888.00 2012-12-19 22:07:14.625 354 12706.70 -1.65 54799.47 88888.00 2012-12-19 22:07:14.750 354 12706.80 -1.68 54799.45 88888.00 2012-12-19 22:07:14.875 354 12706.85 -1.70 54799.40 88888.00 2012-12-19 22:07:15.000 354 12706.80 -1.68 54799.40 88888.00 2012-12-19 22:07:15.125 354 12706.80 -1.65 54799.40 88888.00 2012-12-19 22:07:15.250 354 12706.80 -1.73 54799.43 88888.00 2012-12-19 22:07:15.375 354 12706.85 -1.68 54799.43 88888.00 2012-12-19 22:07:15.500 354 12706.92 -1.70 54799.43 88888.00 2012-12-19 22:07:15.625 354 12706.92 -1.70 54799.43 88888.00 2012-12-19 22:07:15.750 354 12706.83 -1.68 54799.43 88888.00 2012-12-19 22:07:15.875 354 12706.80 -1.70 54799.45 88888.00 2012-12-19 22:07:16.000 354 12706.83 -1.73 54799.43 88888.00 2012-12-19 22:07:16.125 354 12706.83 -1.70 54799.45 88888.00 2012-12-19 22:07:16.250 354 12706.80 -1.73 54799.45 88888.00 2012-12-19 22:07:16.375 354 12706.80 -1.68 54799.43 88888.00 2012-12-19 22:07:16.500 354 12706.80 -1.65 54799.45 88888.00 2012-12-19 22:07:16.625 354 12706.80 -1.68 54799.45 88888.00 2012-12-19 22:07:16.750 354 12706.83 -1.73 54799.40 88888.00 2012-12-19 22:07:16.875 354 12706.85 -1.68 54799.40 88888.00 2012-12-19 22:07:17.000 354 12706.90 -1.68 54799.40 88888.00 2012-12-19 22:07:17.125 354 12706.90 -1.73 54799.40 88888.00 2012-12-19 22:07:17.250 354 12706.88 -1.70 54799.45 88888.00 2012-12-19 22:07:17.375 354 12706.85 -1.68 54799.40 88888.00 2012-12-19 22:07:17.500 354 12706.83 -1.70 54799.40 88888.00 2012-12-19 22:07:17.625 354 12706.80 -1.73 54799.43 88888.00 2012-12-19 22:07:17.750 354 12706.75 -1.68 54799.43 88888.00 2012-12-19 22:07:17.875 354 12706.85 -1.68 54799.43 88888.00 2012-12-19 22:07:18.000 354 12706.92 -1.65 54799.45 88888.00 2012-12-19 22:07:18.125 354 12706.88 -1.68 54799.43 88888.00 2012-12-19 22:07:18.250 354 12706.88 -1.68 54799.43 88888.00 2012-12-19 22:07:18.375 354 12706.92 -1.65 54799.47 88888.00 2012-12-19 22:07:18.500 354 12706.98 -1.65 54799.45 88888.00 2012-12-19 22:07:18.625 354 12706.95 -1.70 54799.43 88888.00 2012-12-19 22:07:18.750 354 12706.88 -1.70 54799.43 88888.00 2012-12-19 22:07:18.875 354 12706.85 -1.70 54799.43 88888.00 2012-12-19 22:07:19.000 354 12706.83 -1.68 54799.43 88888.00 2012-12-19 22:07:19.125 354 12706.85 -1.68 54799.40 88888.00 2012-12-19 22:07:19.250 354 12706.85 -1.73 54799.40 88888.00 2012-12-19 22:07:19.375 354 12706.98 -1.68 54799.40 88888.00 2012-12-19 22:07:19.500 354 12706.98 -1.65 54799.40 88888.00 2012-12-19 22:07:19.625 354 12706.90 -1.68 54799.40 88888.00 2012-12-19 22:07:19.750 354 12706.85 -1.68 54799.40 88888.00 2012-12-19 22:07:19.875 354 12706.85 -1.68 54799.40 88888.00 2012-12-19 22:07:20.000 354 12706.83 -1.68 54799.43 88888.00 2012-12-19 22:07:20.125 354 12706.85 -1.70 54799.43 88888.00 2012-12-19 22:07:20.250 354 12706.80 -1.73 54799.43 88888.00 2012-12-19 22:07:20.375 354 12706.90 -1.70 54799.45 88888.00 2012-12-19 22:07:20.500 354 12706.90 -1.70 54799.43 88888.00 2012-12-19 22:07:20.625 354 12706.90 -1.73 54799.43 88888.00 2012-12-19 22:07:20.750 354 12706.85 -1.73 54799.43 88888.00 2012-12-19 22:07:20.875 354 12706.92 -1.73 54799.45 88888.00 2012-12-19 22:07:21.000 354 12707.00 -1.70 54799.40 88888.00 2012-12-19 22:07:21.125 354 12706.95 -1.70 54799.45 88888.00 2012-12-19 22:07:21.250 354 12706.85 -1.73 54799.47 88888.00 2012-12-19 22:07:21.375 354 12706.83 -1.70 54799.45 88888.00 2012-12-19 22:07:21.500 354 12706.80 -1.70 54799.45 88888.00 2012-12-19 22:07:21.625 354 12706.80 -1.75 54799.43 88888.00 2012-12-19 22:07:21.750 354 12706.85 -1.73 54799.43 88888.00 2012-12-19 22:07:21.875 354 12706.90 -1.73 54799.40 88888.00 2012-12-19 22:07:22.000 354 12706.95 -1.70 54799.43 88888.00 2012-12-19 22:07:22.125 354 12706.85 -1.73 54799.43 88888.00 2012-12-19 22:07:22.250 354 12706.80 -1.75 54799.40 88888.00 2012-12-19 22:07:22.375 354 12706.85 -1.70 54799.40 88888.00 2012-12-19 22:07:22.500 354 12706.90 -1.70 54799.40 88888.00 2012-12-19 22:07:22.625 354 12706.88 -1.70 54799.43 88888.00 2012-12-19 22:07:22.750 354 12706.85 -1.73 54799.43 88888.00 2012-12-19 22:07:22.875 354 12706.90 -1.75 54799.43 88888.00 2012-12-19 22:07:23.000 354 12706.92 -1.73 54799.40 88888.00 2012-12-19 22:07:23.125 354 12706.95 -1.73 54799.38 88888.00 2012-12-19 22:07:23.250 354 12706.92 -1.73 54799.40 88888.00 2012-12-19 22:07:23.375 354 12706.95 -1.73 54799.40 88888.00 2012-12-19 22:07:23.500 354 12706.92 -1.75 54799.43 88888.00 2012-12-19 22:07:23.625 354 12706.85 -1.77 54799.43 88888.00 2012-12-19 22:07:23.750 354 12706.90 -1.75 54799.43 88888.00 2012-12-19 22:07:23.875 354 12706.90 -1.75 54799.40 88888.00 2012-12-19 22:07:24.000 354 12706.88 -1.75 54799.40 88888.00 2012-12-19 22:07:24.125 354 12706.85 -1.75 54799.43 88888.00 2012-12-19 22:07:24.250 354 12706.88 -1.77 54799.45 88888.00 2012-12-19 22:07:24.375 354 12706.88 -1.77 54799.40 88888.00 2012-12-19 22:07:24.500 354 12706.85 -1.75 54799.40 88888.00 2012-12-19 22:07:24.625 354 12706.90 -1.77 54799.43 88888.00 2012-12-19 22:07:24.750 354 12706.95 -1.75 54799.40 88888.00 2012-12-19 22:07:24.875 354 12706.98 -1.77 54799.45 88888.00 2012-12-19 22:07:25.000 354 12706.98 -1.77 54799.43 88888.00 2012-12-19 22:07:25.125 354 12706.98 -1.77 54799.45 88888.00 2012-12-19 22:07:25.250 354 12706.95 -1.75 54799.43 88888.00 2012-12-19 22:07:25.375 354 12707.00 -1.80 54799.38 88888.00 2012-12-19 22:07:25.500 354 12706.92 -1.82 54799.40 88888.00 2012-12-19 22:07:25.625 354 12706.88 -1.82 54799.45 88888.00 2012-12-19 22:07:25.750 354 12706.90 -1.80 54799.43 88888.00 2012-12-19 22:07:25.875 354 12706.85 -1.77 54799.43 88888.00 2012-12-19 22:07:26.000 354 12706.90 -1.80 54799.43 88888.00 2012-12-19 22:07:26.125 354 12706.88 -1.80 54799.45 88888.00 2012-12-19 22:07:26.250 354 12706.90 -1.80 54799.43 88888.00 2012-12-19 22:07:26.375 354 12706.85 -1.80 54799.45 88888.00 2012-12-19 22:07:26.500 354 12706.80 -1.80 54799.40 88888.00 2012-12-19 22:07:26.625 354 12706.77 -1.77 54799.43 88888.00 2012-12-19 22:07:26.750 354 12706.75 -1.77 54799.40 88888.00 2012-12-19 22:07:26.875 354 12706.80 -1.80 54799.43 88888.00 2012-12-19 22:07:27.000 354 12706.85 -1.80 54799.40 88888.00 2012-12-19 22:07:27.125 354 12706.80 -1.77 54799.43 88888.00 2012-12-19 22:07:27.250 354 12706.80 -1.77 54799.43 88888.00 2012-12-19 22:07:27.375 354 12706.83 -1.77 54799.45 88888.00 2012-12-19 22:07:27.500 354 12706.85 -1.80 54799.45 88888.00 2012-12-19 22:07:27.625 354 12706.85 -1.77 54799.45 88888.00 2012-12-19 22:07:27.750 354 12706.80 -1.77 54799.47 88888.00 2012-12-19 22:07:27.875 354 12706.73 -1.80 54799.45 88888.00 2012-12-19 22:07:28.000 354 12706.75 -1.80 54799.45 88888.00 2012-12-19 22:07:28.125 354 12706.80 -1.80 54799.47 88888.00 2012-12-19 22:07:28.250 354 12706.80 -1.80 54799.45 88888.00 2012-12-19 22:07:28.375 354 12706.83 -1.77 54799.47 88888.00 2012-12-19 22:07:28.500 354 12706.80 -1.77 54799.45 88888.00 2012-12-19 22:07:28.625 354 12706.77 -1.75 54799.45 88888.00 2012-12-19 22:07:28.750 354 12706.75 -1.80 54799.45 88888.00 2012-12-19 22:07:28.875 354 12706.77 -1.80 54799.47 88888.00 2012-12-19 22:07:29.000 354 12706.80 -1.80 54799.43 88888.00 2012-12-19 22:07:29.125 354 12706.80 -1.77 54799.47 88888.00 2012-12-19 22:07:29.250 354 12706.75 -1.80 54799.50 88888.00 2012-12-19 22:07:29.375 354 12706.75 -1.77 54799.50 88888.00 2012-12-19 22:07:29.500 354 12706.80 -1.77 54799.47 88888.00 2012-12-19 22:07:29.625 354 12706.80 -1.77 54799.50 88888.00 2012-12-19 22:07:29.750 354 12706.83 -1.77 54799.47 88888.00 2012-12-19 22:07:29.875 354 12706.77 -1.80 54799.47 88888.00 2012-12-19 22:07:30.000 354 12706.75 -1.80 54799.45 88888.00 2012-12-19 22:07:30.125 354 12706.77 -1.82 54799.47 88888.00 2012-12-19 22:07:30.250 354 12706.77 -1.82 54799.47 88888.00 2012-12-19 22:07:30.375 354 12706.77 -1.82 54799.47 88888.00 2012-12-19 22:07:30.500 354 12706.80 -1.80 54799.47 88888.00 2012-12-19 22:07:30.625 354 12706.83 -1.82 54799.47 88888.00 2012-12-19 22:07:30.750 354 12706.80 -1.82 54799.45 88888.00 2012-12-19 22:07:30.875 354 12706.77 -1.77 54799.43 88888.00 2012-12-19 22:07:31.000 354 12706.77 -1.82 54799.45 88888.00 2012-12-19 22:07:31.125 354 12706.80 -1.82 54799.47 88888.00 2012-12-19 22:07:31.250 354 12706.77 -1.82 54799.50 88888.00 2012-12-19 22:07:31.375 354 12706.73 -1.80 54799.47 88888.00 2012-12-19 22:07:31.500 354 12706.75 -1.82 54799.47 88888.00 2012-12-19 22:07:31.625 354 12706.75 -1.80 54799.47 88888.00 2012-12-19 22:07:31.750 354 12706.73 -1.75 54799.50 88888.00 2012-12-19 22:07:31.875 354 12706.75 -1.77 54799.50 88888.00 2012-12-19 22:07:32.000 354 12706.73 -1.80 54799.47 88888.00 2012-12-19 22:07:32.125 354 12706.75 -1.82 54799.47 88888.00 2012-12-19 22:07:32.250 354 12706.75 -1.82 54799.45 88888.00 2012-12-19 22:07:32.375 354 12706.70 -1.85 54799.45 88888.00 2012-12-19 22:07:32.500 354 12706.70 -1.82 54799.45 88888.00 2012-12-19 22:07:32.625 354 12706.77 -1.82 54799.50 88888.00 2012-12-19 22:07:32.750 354 12706.77 -1.80 54799.50 88888.00 2012-12-19 22:07:32.875 354 12706.73 -1.80 54799.47 88888.00 2012-12-19 22:07:33.000 354 12706.73 -1.80 54799.50 88888.00 2012-12-19 22:07:33.125 354 12706.75 -1.80 54799.53 88888.00 2012-12-19 22:07:33.250 354 12706.70 -1.77 54799.53 88888.00 2012-12-19 22:07:33.375 354 12706.70 -1.75 54799.50 88888.00 2012-12-19 22:07:33.500 354 12706.67 -1.77 54799.53 88888.00 2012-12-19 22:07:33.625 354 12706.70 -1.75 54799.53 88888.00 2012-12-19 22:07:33.750 354 12706.70 -1.80 54799.50 88888.00 2012-12-19 22:07:33.875 354 12706.62 -1.82 54799.50 88888.00 2012-12-19 22:07:34.000 354 12706.65 -1.82 54799.47 88888.00 2012-12-19 22:07:34.125 354 12706.62 -1.80 54799.53 88888.00 2012-12-19 22:07:34.250 354 12706.58 -1.82 54799.53 88888.00 2012-12-19 22:07:34.375 354 12706.58 -1.80 54799.53 88888.00 2012-12-19 22:07:34.500 354 12706.60 -1.80 54799.53 88888.00 2012-12-19 22:07:34.625 354 12706.60 -1.80 54799.53 88888.00 2012-12-19 22:07:34.750 354 12706.55 -1.77 54799.53 88888.00 2012-12-19 22:07:34.875 354 12706.50 -1.80 54799.55 88888.00 2012-12-19 22:07:35.000 354 12706.52 -1.77 54799.55 88888.00 2012-12-19 22:07:35.125 354 12706.65 -1.77 54799.57 88888.00 2012-12-19 22:07:35.250 354 12706.65 -1.80 54799.55 88888.00 2012-12-19 22:07:35.375 354 12706.67 -1.80 54799.55 88888.00 2012-12-19 22:07:35.500 354 12706.65 -1.77 54799.53 88888.00 2012-12-19 22:07:35.625 354 12706.58 -1.80 54799.53 88888.00 2012-12-19 22:07:35.750 354 12706.58 -1.77 54799.53 88888.00 2012-12-19 22:07:35.875 354 12706.55 -1.80 54799.53 88888.00 2012-12-19 22:07:36.000 354 12706.48 -1.77 54799.50 88888.00 2012-12-19 22:07:36.125 354 12706.48 -1.77 54799.50 88888.00 2012-12-19 22:07:36.250 354 12706.48 -1.82 54799.55 88888.00 2012-12-19 22:07:36.375 354 12706.48 -1.77 54799.55 88888.00 2012-12-19 22:07:36.500 354 12706.52 -1.77 54799.55 88888.00 2012-12-19 22:07:36.625 354 12706.55 -1.73 54799.55 88888.00 2012-12-19 22:07:36.750 354 12706.50 -1.73 54799.57 88888.00 2012-12-19 22:07:36.875 354 12706.42 -1.77 54799.55 88888.00 2012-12-19 22:07:37.000 354 12706.40 -1.75 54799.55 88888.00 2012-12-19 22:07:37.125 354 12706.45 -1.77 54799.55 88888.00 2012-12-19 22:07:37.250 354 12706.48 -1.77 54799.57 88888.00 2012-12-19 22:07:37.375 354 12706.52 -1.75 54799.53 88888.00 2012-12-19 22:07:37.500 354 12706.58 -1.77 54799.53 88888.00 2012-12-19 22:07:37.625 354 12706.50 -1.75 54799.53 88888.00 2012-12-19 22:07:37.750 354 12706.48 -1.75 54799.55 88888.00 2012-12-19 22:07:37.875 354 12706.42 -1.75 54799.57 88888.00 2012-12-19 22:07:38.000 354 12706.45 -1.77 54799.53 88888.00 2012-12-19 22:07:38.125 354 12706.45 -1.77 54799.55 88888.00 2012-12-19 22:07:38.250 354 12706.42 -1.80 54799.55 88888.00 2012-12-19 22:07:38.375 354 12706.42 -1.77 54799.55 88888.00 2012-12-19 22:07:38.500 354 12706.40 -1.80 54799.57 88888.00 2012-12-19 22:07:38.625 354 12706.38 -1.75 54799.55 88888.00 2012-12-19 22:07:38.750 354 12706.35 -1.75 54799.55 88888.00 2012-12-19 22:07:38.875 354 12706.38 -1.75 54799.55 88888.00 2012-12-19 22:07:39.000 354 12706.42 -1.75 54799.55 88888.00 2012-12-19 22:07:39.125 354 12706.48 -1.73 54799.57 88888.00 2012-12-19 22:07:39.250 354 12706.40 -1.75 54799.57 88888.00 2012-12-19 22:07:39.375 354 12706.38 -1.77 54799.60 88888.00 2012-12-19 22:07:39.500 354 12706.40 -1.75 54799.60 88888.00 2012-12-19 22:07:39.625 354 12706.38 -1.73 54799.60 88888.00 2012-12-19 22:07:39.750 354 12706.38 -1.75 54799.57 88888.00 2012-12-19 22:07:39.875 354 12706.30 -1.75 54799.57 88888.00 2012-12-19 22:07:40.000 354 12706.25 -1.77 54799.57 88888.00 2012-12-19 22:07:40.125 354 12706.20 -1.75 54799.57 88888.00 2012-12-19 22:07:40.250 354 12706.20 -1.75 54799.60 88888.00 2012-12-19 22:07:40.375 354 12706.30 -1.75 54799.57 88888.00 2012-12-19 22:07:40.500 354 12706.38 -1.75 54799.57 88888.00 2012-12-19 22:07:40.625 354 12706.30 -1.75 54799.55 88888.00 2012-12-19 22:07:40.750 354 12706.27 -1.73 54799.57 88888.00 2012-12-19 22:07:40.875 354 12706.27 -1.77 54799.55 88888.00 2012-12-19 22:07:41.000 354 12706.27 -1.75 54799.57 88888.00 2012-12-19 22:07:41.125 354 12706.35 -1.75 54799.57 88888.00 2012-12-19 22:07:41.250 354 12706.25 -1.77 54799.57 88888.00 2012-12-19 22:07:41.375 354 12706.23 -1.73 54799.57 88888.00 2012-12-19 22:07:41.500 354 12706.20 -1.73 54799.55 88888.00 2012-12-19 22:07:41.625 354 12706.15 -1.73 54799.57 88888.00 2012-12-19 22:07:41.750 354 12706.17 -1.75 54799.57 88888.00 2012-12-19 22:07:41.875 354 12706.17 -1.73 54799.55 88888.00 2012-12-19 22:07:42.000 354 12706.17 -1.70 54799.55 88888.00 2012-12-19 22:07:42.125 354 12706.15 -1.68 54799.57 88888.00 2012-12-19 22:07:42.250 354 12706.15 -1.73 54799.57 88888.00 2012-12-19 22:07:42.375 354 12706.15 -1.70 54799.60 88888.00 2012-12-19 22:07:42.500 354 12706.15 -1.73 54799.57 88888.00 2012-12-19 22:07:42.625 354 12706.20 -1.70 54799.57 88888.00 2012-12-19 22:07:42.750 354 12706.23 -1.73 54799.60 88888.00 2012-12-19 22:07:42.875 354 12706.20 -1.68 54799.65 88888.00 2012-12-19 22:07:43.000 354 12706.15 -1.68 54799.60 88888.00 2012-12-19 22:07:43.125 354 12706.17 -1.68 54799.60 88888.00 2012-12-19 22:07:43.250 354 12706.15 -1.70 54799.60 88888.00 2012-12-19 22:07:43.375 354 12706.23 -1.68 54799.62 88888.00 2012-12-19 22:07:43.500 354 12706.17 -1.68 54799.65 88888.00 2012-12-19 22:07:43.625 354 12706.12 -1.68 54799.62 88888.00 2012-12-19 22:07:43.750 354 12706.05 -1.68 54799.62 88888.00 2012-12-19 22:07:43.875 354 12706.05 -1.68 54799.62 88888.00 2012-12-19 22:07:44.000 354 12706.02 -1.70 54799.60 88888.00 2012-12-19 22:07:44.125 354 12706.00 -1.68 54799.60 88888.00 2012-12-19 22:07:44.250 354 12706.05 -1.70 54799.60 88888.00 2012-12-19 22:07:44.375 354 12706.10 -1.70 54799.60 88888.00 2012-12-19 22:07:44.500 354 12706.05 -1.70 54799.62 88888.00 2012-12-19 22:07:44.625 354 12706.05 -1.75 54799.65 88888.00 2012-12-19 22:07:44.750 354 12706.00 -1.70 54799.65 88888.00 2012-12-19 22:07:44.875 354 12705.95 -1.70 54799.62 88888.00 2012-12-19 22:07:45.000 354 12705.92 -1.73 54799.60 88888.00 2012-12-19 22:07:45.125 354 12705.92 -1.70 54799.62 88888.00 2012-12-19 22:07:45.250 354 12705.95 -1.73 54799.65 88888.00 2012-12-19 22:07:45.375 354 12706.02 -1.68 54799.62 88888.00 2012-12-19 22:07:45.500 354 12706.02 -1.70 54799.62 88888.00 2012-12-19 22:07:45.625 354 12706.02 -1.70 54799.62 88888.00 2012-12-19 22:07:45.750 354 12705.95 -1.70 54799.65 88888.00 2012-12-19 22:07:45.875 354 12705.95 -1.70 54799.62 88888.00 2012-12-19 22:07:46.000 354 12705.98 -1.70 54799.62 88888.00 2012-12-19 22:07:46.125 354 12705.95 -1.70 54799.65 88888.00 2012-12-19 22:07:46.250 354 12705.92 -1.70 54799.65 88888.00 2012-12-19 22:07:46.375 354 12705.95 -1.68 54799.65 88888.00 2012-12-19 22:07:46.500 354 12705.95 -1.68 54799.60 88888.00 2012-12-19 22:07:46.625 354 12706.00 -1.70 54799.62 88888.00 2012-12-19 22:07:46.750 354 12705.98 -1.70 54799.65 88888.00 2012-12-19 22:07:46.875 354 12705.95 -1.70 54799.62 88888.00 2012-12-19 22:07:47.000 354 12705.95 -1.70 54799.62 88888.00 2012-12-19 22:07:47.125 354 12705.92 -1.70 54799.65 88888.00 2012-12-19 22:07:47.250 354 12705.80 -1.73 54799.65 88888.00 2012-12-19 22:07:47.375 354 12705.75 -1.70 54799.62 88888.00 2012-12-19 22:07:47.500 354 12705.75 -1.68 54799.65 88888.00 2012-12-19 22:07:47.625 354 12705.77 -1.70 54799.62 88888.00 2012-12-19 22:07:47.750 354 12705.77 -1.73 54799.65 88888.00 2012-12-19 22:07:47.875 354 12705.80 -1.68 54799.62 88888.00 2012-12-19 22:07:48.000 354 12705.77 -1.68 54799.65 88888.00 2012-12-19 22:07:48.125 354 12705.73 -1.65 54799.65 88888.00 2012-12-19 22:07:48.250 354 12705.75 -1.70 54799.65 88888.00 2012-12-19 22:07:48.375 354 12705.77 -1.68 54799.65 88888.00 2012-12-19 22:07:48.500 354 12705.70 -1.68 54799.65 88888.00 2012-12-19 22:07:48.625 354 12705.67 -1.68 54799.65 88888.00 2012-12-19 22:07:48.750 354 12705.65 -1.65 54799.65 88888.00 2012-12-19 22:07:48.875 354 12705.67 -1.68 54799.68 88888.00 2012-12-19 22:07:49.000 354 12705.70 -1.68 54799.68 88888.00 2012-12-19 22:07:49.125 354 12705.70 -1.68 54799.70 88888.00 2012-12-19 22:07:49.250 354 12705.70 -1.70 54799.70 88888.00 2012-12-19 22:07:49.375 354 12705.73 -1.65 54799.70 88888.00 2012-12-19 22:07:49.500 354 12705.70 -1.65 54799.70 88888.00 2012-12-19 22:07:49.625 354 12705.73 -1.68 54799.68 88888.00 2012-12-19 22:07:49.750 354 12705.70 -1.68 54799.70 88888.00 2012-12-19 22:07:49.875 354 12705.62 -1.65 54799.70 88888.00 2012-12-19 22:07:50.000 354 12705.60 -1.68 54799.70 88888.00 2012-12-19 22:07:50.125 354 12705.60 -1.68 54799.72 88888.00 2012-12-19 22:07:50.250 354 12705.62 -1.68 54799.70 88888.00 2012-12-19 22:07:50.375 354 12705.65 -1.65 54799.70 88888.00 2012-12-19 22:07:50.500 354 12705.58 -1.65 54799.70 88888.00 2012-12-19 22:07:50.625 354 12705.60 -1.68 54799.70 88888.00 2012-12-19 22:07:50.750 354 12705.62 -1.68 54799.70 88888.00 2012-12-19 22:07:50.875 354 12705.62 -1.70 54799.70 88888.00 2012-12-19 22:07:51.000 354 12705.67 -1.65 54799.68 88888.00 2012-12-19 22:07:51.125 354 12705.62 -1.68 54799.68 88888.00 2012-12-19 22:07:51.250 354 12705.50 -1.70 54799.72 88888.00 2012-12-19 22:07:51.375 354 12705.55 -1.70 54799.72 88888.00 2012-12-19 22:07:51.500 354 12705.45 -1.68 54799.70 88888.00 2012-12-19 22:07:51.625 354 12705.45 -1.70 54799.70 88888.00 2012-12-19 22:07:51.750 354 12705.55 -1.70 54799.72 88888.00 2012-12-19 22:07:51.875 354 12705.58 -1.68 54799.70 88888.00 2012-12-19 22:07:52.000 354 12705.52 -1.68 54799.70 88888.00 2012-12-19 22:07:52.125 354 12705.50 -1.68 54799.70 88888.00 2012-12-19 22:07:52.250 354 12705.52 -1.73 54799.72 88888.00 2012-12-19 22:07:52.375 354 12705.55 -1.68 54799.75 88888.00 2012-12-19 22:07:52.500 354 12705.50 -1.65 54799.78 88888.00 2012-12-19 22:07:52.625 354 12705.42 -1.68 54799.78 88888.00 2012-12-19 22:07:52.750 354 12705.48 -1.65 54799.78 88888.00 2012-12-19 22:07:52.875 354 12705.52 -1.62 54799.72 88888.00 2012-12-19 22:07:53.000 354 12705.48 -1.60 54799.72 88888.00 2012-12-19 22:07:53.125 354 12705.40 -1.62 54799.75 88888.00 2012-12-19 22:07:53.250 354 12705.35 -1.65 54799.75 88888.00 2012-12-19 22:07:53.375 354 12705.42 -1.65 54799.75 88888.00 2012-12-19 22:07:53.500 354 12705.48 -1.62 54799.78 88888.00 2012-12-19 22:07:53.625 354 12705.40 -1.68 54799.78 88888.00 2012-12-19 22:07:53.750 354 12705.33 -1.68 54799.72 88888.00 2012-12-19 22:07:53.875 354 12705.33 -1.65 54799.72 88888.00 2012-12-19 22:07:54.000 354 12705.38 -1.62 54799.72 88888.00 2012-12-19 22:07:54.125 354 12705.45 -1.60 54799.75 88888.00 2012-12-19 22:07:54.250 354 12705.35 -1.65 54799.72 88888.00 2012-12-19 22:07:54.375 354 12705.25 -1.65 54799.70 88888.00 2012-12-19 22:07:54.500 354 12705.23 -1.65 54799.72 88888.00 2012-12-19 22:07:54.625 354 12705.25 -1.62 54799.72 88888.00 2012-12-19 22:07:54.750 354 12705.25 -1.60 54799.75 88888.00 2012-12-19 22:07:54.875 354 12705.25 -1.60 54799.72 88888.00 2012-12-19 22:07:55.000 354 12705.25 -1.60 54799.72 88888.00 2012-12-19 22:07:55.125 354 12705.27 -1.62 54799.72 88888.00 2012-12-19 22:07:55.250 354 12705.27 -1.62 54799.75 88888.00 2012-12-19 22:07:55.375 354 12705.35 -1.57 54799.75 88888.00 2012-12-19 22:07:55.500 354 12705.38 -1.60 54799.72 88888.00 2012-12-19 22:07:55.625 354 12705.30 -1.60 54799.75 88888.00 2012-12-19 22:07:55.750 354 12705.23 -1.60 54799.75 88888.00 2012-12-19 22:07:55.875 354 12705.27 -1.62 54799.75 88888.00 2012-12-19 22:07:56.000 354 12705.33 -1.60 54799.75 88888.00 2012-12-19 22:07:56.125 354 12705.30 -1.60 54799.75 88888.00 2012-12-19 22:07:56.250 354 12705.17 -1.60 54799.78 88888.00 2012-12-19 22:07:56.375 354 12705.20 -1.57 54799.72 88888.00 2012-12-19 22:07:56.500 354 12705.23 -1.60 54799.75 88888.00 2012-12-19 22:07:56.625 354 12705.23 -1.60 54799.72 88888.00 2012-12-19 22:07:56.750 354 12705.20 -1.57 54799.72 88888.00 2012-12-19 22:07:56.875 354 12705.17 -1.60 54799.75 88888.00 2012-12-19 22:07:57.000 354 12705.20 -1.57 54799.72 88888.00 2012-12-19 22:07:57.125 354 12705.15 -1.57 54799.75 88888.00 2012-12-19 22:07:57.250 354 12705.08 -1.60 54799.75 88888.00 2012-12-19 22:07:57.375 354 12705.10 -1.60 54799.72 88888.00 2012-12-19 22:07:57.500 354 12705.08 -1.60 54799.75 88888.00 2012-12-19 22:07:57.625 354 12705.12 -1.60 54799.78 88888.00 2012-12-19 22:07:57.750 354 12705.12 -1.57 54799.75 88888.00 2012-12-19 22:07:57.875 354 12705.15 -1.57 54799.75 88888.00 2012-12-19 22:07:58.000 354 12705.15 -1.60 54799.75 88888.00 2012-12-19 22:07:58.125 354 12705.05 -1.57 54799.78 88888.00 2012-12-19 22:07:58.250 354 12705.05 -1.60 54799.80 88888.00 2012-12-19 22:07:58.375 354 12705.10 -1.57 54799.78 88888.00 2012-12-19 22:07:58.500 354 12705.10 -1.60 54799.75 88888.00 2012-12-19 22:07:58.625 354 12705.12 -1.60 54799.78 88888.00 2012-12-19 22:07:58.750 354 12705.15 -1.60 54799.78 88888.00 2012-12-19 22:07:58.875 354 12705.17 -1.57 54799.78 88888.00 2012-12-19 22:07:59.000 354 12705.15 -1.62 54799.78 88888.00 2012-12-19 22:07:59.125 354 12705.08 -1.60 54799.78 88888.00 2012-12-19 22:07:59.250 354 12705.02 -1.62 54799.80 88888.00 2012-12-19 22:07:59.375 354 12705.10 -1.60 54799.80 88888.00 2012-12-19 22:07:59.500 354 12705.17 -1.57 54799.78 88888.00 2012-12-19 22:07:59.625 354 12705.15 -1.60 54799.78 88888.00 2012-12-19 22:07:59.750 354 12705.12 -1.57 54799.78 88888.00 2012-12-19 22:07:59.875 354 12705.12 -1.57 54799.78 88888.00 2012-12-19 22:08:00.000 354 12705.15 -1.57 54799.75 88888.00 2012-12-19 22:08:00.125 354 12705.12 -1.57 54799.82 88888.00 2012-12-19 22:08:00.250 354 12705.05 -1.60 54799.80 88888.00 2012-12-19 22:08:00.375 354 12705.02 -1.57 54799.80 88888.00 2012-12-19 22:08:00.500 354 12704.98 -1.57 54799.80 88888.00 2012-12-19 22:08:00.625 354 12704.95 -1.57 54799.78 88888.00 2012-12-19 22:08:00.750 354 12704.92 -1.55 54799.80 88888.00 2012-12-19 22:08:00.875 354 12704.95 -1.52 54799.80 88888.00 2012-12-19 22:08:01.000 354 12705.00 -1.52 54799.80 88888.00 2012-12-19 22:08:01.125 354 12705.02 -1.50 54799.80 88888.00 2012-12-19 22:08:01.250 354 12705.00 -1.55 54799.78 88888.00 2012-12-19 22:08:01.375 354 12705.05 -1.55 54799.82 88888.00 2012-12-19 22:08:01.500 354 12705.00 -1.55 54799.80 88888.00 2012-12-19 22:08:01.625 354 12705.00 -1.52 54799.78 88888.00 2012-12-19 22:08:01.750 354 12704.98 -1.50 54799.78 88888.00 2012-12-19 22:08:01.875 354 12704.95 -1.52 54799.78 88888.00 2012-12-19 22:08:02.000 354 12704.95 -1.50 54799.75 88888.00 2012-12-19 22:08:02.125 354 12704.98 -1.50 54799.75 88888.00 2012-12-19 22:08:02.250 354 12704.95 -1.50 54799.82 88888.00 2012-12-19 22:08:02.375 354 12704.90 -1.50 54799.78 88888.00 2012-12-19 22:08:02.500 354 12704.90 -1.52 54799.80 88888.00 2012-12-19 22:08:02.625 354 12704.95 -1.52 54799.75 88888.00 2012-12-19 22:08:02.750 354 12704.98 -1.52 54799.78 88888.00 2012-12-19 22:08:02.875 354 12704.95 -1.52 54799.78 88888.00 2012-12-19 22:08:03.000 354 12704.90 -1.50 54799.75 88888.00 2012-12-19 22:08:03.125 354 12704.90 -1.50 54799.75 88888.00 2012-12-19 22:08:03.250 354 12704.90 -1.52 54799.75 88888.00 2012-12-19 22:08:03.375 354 12704.90 -1.50 54799.78 88888.00 2012-12-19 22:08:03.500 354 12704.90 -1.50 54799.75 88888.00 2012-12-19 22:08:03.625 354 12704.88 -1.52 54799.78 88888.00 2012-12-19 22:08:03.750 354 12704.85 -1.50 54799.75 88888.00 2012-12-19 22:08:03.875 354 12704.85 -1.50 54799.78 88888.00 2012-12-19 22:08:04.000 354 12704.85 -1.50 54799.78 88888.00 2012-12-19 22:08:04.125 354 12704.83 -1.50 54799.75 88888.00 2012-12-19 22:08:04.250 354 12704.80 -1.52 54799.78 88888.00 2012-12-19 22:08:04.375 354 12704.80 -1.48 54799.78 88888.00 2012-12-19 22:08:04.500 354 12704.77 -1.50 54799.78 88888.00 2012-12-19 22:08:04.625 354 12704.77 -1.55 54799.78 88888.00 2012-12-19 22:08:04.750 354 12704.83 -1.55 54799.78 88888.00 2012-12-19 22:08:04.875 354 12704.88 -1.52 54799.80 88888.00 2012-12-19 22:08:05.000 354 12704.88 -1.52 54799.78 88888.00 2012-12-19 22:08:05.125 354 12704.85 -1.52 54799.80 88888.00 2012-12-19 22:08:05.250 354 12704.80 -1.52 54799.82 88888.00 2012-12-19 22:08:05.375 354 12704.75 -1.50 54799.80 88888.00 2012-12-19 22:08:05.500 354 12704.80 -1.55 54799.78 88888.00 2012-12-19 22:08:05.625 354 12704.83 -1.50 54799.78 88888.00 2012-12-19 22:08:05.750 354 12704.83 -1.50 54799.78 88888.00 2012-12-19 22:08:05.875 354 12704.83 -1.50 54799.78 88888.00 2012-12-19 22:08:06.000 354 12704.77 -1.50 54799.75 88888.00 2012-12-19 22:08:06.125 354 12704.80 -1.52 54799.78 88888.00 2012-12-19 22:08:06.250 354 12704.83 -1.50 54799.80 88888.00 2012-12-19 22:08:06.375 354 12704.80 -1.50 54799.80 88888.00 2012-12-19 22:08:06.500 354 12704.73 -1.52 54799.78 88888.00 2012-12-19 22:08:06.625 354 12704.70 -1.50 54799.82 88888.00 2012-12-19 22:08:06.750 354 12704.70 -1.50 54799.80 88888.00 2012-12-19 22:08:06.875 354 12704.75 -1.48 54799.78 88888.00 2012-12-19 22:08:07.000 354 12704.77 -1.50 54799.80 88888.00 2012-12-19 22:08:07.125 354 12704.70 -1.48 54799.78 88888.00 2012-12-19 22:08:07.250 354 12704.58 -1.48 54799.78 88888.00 2012-12-19 22:08:07.375 354 12704.62 -1.48 54799.78 88888.00 2012-12-19 22:08:07.500 354 12704.67 -1.48 54799.78 88888.00 2012-12-19 22:08:07.625 354 12704.62 -1.48 54799.78 88888.00 2012-12-19 22:08:07.750 354 12704.65 -1.50 54799.80 88888.00 2012-12-19 22:08:07.875 354 12704.67 -1.50 54799.80 88888.00 2012-12-19 22:08:08.000 354 12704.62 -1.50 54799.80 88888.00 2012-12-19 22:08:08.125 354 12704.52 -1.50 54799.82 88888.00 2012-12-19 22:08:08.250 354 12704.58 -1.52 54799.80 88888.00 2012-12-19 22:08:08.375 354 12704.65 -1.50 54799.78 88888.00 2012-12-19 22:08:08.500 354 12704.60 -1.52 54799.80 88888.00 2012-12-19 22:08:08.625 354 12704.55 -1.50 54799.78 88888.00 2012-12-19 22:08:08.750 354 12704.60 -1.48 54799.80 88888.00 2012-12-19 22:08:08.875 354 12704.60 -1.48 54799.82 88888.00 2012-12-19 22:08:09.000 354 12704.55 -1.45 54799.82 88888.00 2012-12-19 22:08:09.125 354 12704.58 -1.48 54799.82 88888.00 2012-12-19 22:08:09.250 354 12704.52 -1.48 54799.85 88888.00 2012-12-19 22:08:09.375 354 12704.55 -1.48 54799.80 88888.00 2012-12-19 22:08:09.500 354 12704.55 -1.48 54799.80 88888.00 2012-12-19 22:08:09.625 354 12704.52 -1.50 54799.80 88888.00 2012-12-19 22:08:09.750 354 12704.58 -1.48 54799.80 88888.00 2012-12-19 22:08:09.875 354 12704.58 -1.48 54799.82 88888.00 2012-12-19 22:08:10.000 354 12704.52 -1.48 54799.80 88888.00 2012-12-19 22:08:10.125 354 12704.48 -1.50 54799.85 88888.00 2012-12-19 22:08:10.250 354 12704.50 -1.52 54799.82 88888.00 2012-12-19 22:08:10.375 354 12704.58 -1.50 54799.82 88888.00 2012-12-19 22:08:10.500 354 12704.58 -1.50 54799.82 88888.00 2012-12-19 22:08:10.625 354 12704.52 -1.48 54799.85 88888.00 2012-12-19 22:08:10.750 354 12704.55 -1.48 54799.85 88888.00 2012-12-19 22:08:10.875 354 12704.52 -1.50 54799.85 88888.00 2012-12-19 22:08:11.000 354 12704.50 -1.50 54799.80 88888.00 2012-12-19 22:08:11.125 354 12704.48 -1.48 54799.82 88888.00 2012-12-19 22:08:11.250 354 12704.45 -1.50 54799.82 88888.00 2012-12-19 22:08:11.375 354 12704.45 -1.50 54799.80 88888.00 2012-12-19 22:08:11.500 354 12704.40 -1.48 54799.82 88888.00 2012-12-19 22:08:11.625 354 12704.35 -1.50 54799.80 88888.00 2012-12-19 22:08:11.750 354 12704.40 -1.48 54799.82 88888.00 2012-12-19 22:08:11.875 354 12704.40 -1.48 54799.82 88888.00 2012-12-19 22:08:12.000 354 12704.38 -1.50 54799.78 88888.00 2012-12-19 22:08:12.125 354 12704.38 -1.50 54799.82 88888.00 2012-12-19 22:08:12.250 354 12704.42 -1.48 54799.80 88888.00 2012-12-19 22:08:12.375 354 12704.48 -1.48 54799.80 88888.00 2012-12-19 22:08:12.500 354 12704.48 -1.50 54799.80 88888.00 2012-12-19 22:08:12.625 354 12704.48 -1.50 54799.82 88888.00 2012-12-19 22:08:12.750 354 12704.48 -1.48 54799.82 88888.00 2012-12-19 22:08:12.875 354 12704.45 -1.50 54799.82 88888.00 2012-12-19 22:08:13.000 354 12704.42 -1.50 54799.80 88888.00 2012-12-19 22:08:13.125 354 12704.42 -1.48 54799.82 88888.00 2012-12-19 22:08:13.250 354 12704.35 -1.50 54799.85 88888.00 2012-12-19 22:08:13.375 354 12704.35 -1.50 54799.82 88888.00 2012-12-19 22:08:13.500 354 12704.40 -1.50 54799.85 88888.00 2012-12-19 22:08:13.625 354 12704.40 -1.48 54799.85 88888.00 2012-12-19 22:08:13.750 354 12704.40 -1.48 54799.85 88888.00 2012-12-19 22:08:13.875 354 12704.40 -1.50 54799.85 88888.00 2012-12-19 22:08:14.000 354 12704.35 -1.50 54799.82 88888.00 2012-12-19 22:08:14.125 354 12704.30 -1.52 54799.82 88888.00 2012-12-19 22:08:14.250 354 12704.25 -1.52 54799.80 88888.00 2012-12-19 22:08:14.375 354 12704.27 -1.48 54799.80 88888.00 2012-12-19 22:08:14.500 354 12704.27 -1.48 54799.82 88888.00 2012-12-19 22:08:14.625 354 12704.35 -1.52 54799.80 88888.00 2012-12-19 22:08:14.750 354 12704.38 -1.52 54799.80 88888.00 2012-12-19 22:08:14.875 354 12704.33 -1.52 54799.80 88888.00 2012-12-19 22:08:15.000 354 12704.30 -1.52 54799.82 88888.00 2012-12-19 22:08:15.125 354 12704.30 -1.50 54799.82 88888.00 2012-12-19 22:08:15.250 354 12704.33 -1.52 54799.80 88888.00 2012-12-19 22:08:15.375 354 12704.27 -1.50 54799.78 88888.00 2012-12-19 22:08:15.500 354 12704.35 -1.50 54799.80 88888.00 2012-12-19 22:08:15.625 354 12704.40 -1.48 54799.82 88888.00 2012-12-19 22:08:15.750 354 12704.33 -1.50 54799.85 88888.00 2012-12-19 22:08:15.875 354 12704.30 -1.52 54799.80 88888.00 2012-12-19 22:08:16.000 354 12704.33 -1.55 54799.80 88888.00 2012-12-19 22:08:16.125 354 12704.38 -1.52 54799.85 88888.00 2012-12-19 22:08:16.250 354 12704.40 -1.52 54799.82 88888.00 2012-12-19 22:08:16.375 354 12704.42 -1.50 54799.82 88888.00 2012-12-19 22:08:16.500 354 12704.40 -1.50 54799.82 88888.00 2012-12-19 22:08:16.625 354 12704.42 -1.50 54799.85 88888.00 2012-12-19 22:08:16.750 354 12704.42 -1.50 54799.85 88888.00 2012-12-19 22:08:16.875 354 12704.40 -1.52 54799.82 88888.00 2012-12-19 22:08:17.000 354 12704.35 -1.52 54799.80 88888.00 2012-12-19 22:08:17.125 354 12704.35 -1.50 54799.80 88888.00 2012-12-19 22:08:17.250 354 12704.27 -1.52 54799.85 88888.00 2012-12-19 22:08:17.375 354 12704.30 -1.50 54799.85 88888.00 2012-12-19 22:08:17.500 354 12704.35 -1.52 54799.85 88888.00 2012-12-19 22:08:17.625 354 12704.40 -1.52 54799.88 88888.00 2012-12-19 22:08:17.750 354 12704.35 -1.50 54799.85 88888.00 2012-12-19 22:08:17.875 354 12704.30 -1.50 54799.82 88888.00 2012-12-19 22:08:18.000 354 12704.27 -1.55 54799.82 88888.00 2012-12-19 22:08:18.125 354 12704.27 -1.52 54799.82 88888.00 2012-12-19 22:08:18.250 354 12704.23 -1.55 54799.85 88888.00 2012-12-19 22:08:18.375 354 12704.23 -1.55 54799.85 88888.00 2012-12-19 22:08:18.500 354 12704.25 -1.57 54799.85 88888.00 2012-12-19 22:08:18.625 354 12704.27 -1.55 54799.85 88888.00 2012-12-19 22:08:18.750 354 12704.27 -1.52 54799.88 88888.00 2012-12-19 22:08:18.875 354 12704.27 -1.55 54799.85 88888.00 2012-12-19 22:08:19.000 354 12704.30 -1.52 54799.80 88888.00 2012-12-19 22:08:19.125 354 12704.33 -1.52 54799.85 88888.00 2012-12-19 22:08:19.250 354 12704.25 -1.55 54799.85 88888.00 2012-12-19 22:08:19.375 354 12704.23 -1.52 54799.88 88888.00 2012-12-19 22:08:19.500 354 12704.25 -1.52 54799.88 88888.00 2012-12-19 22:08:19.625 354 12704.15 -1.52 54799.85 88888.00 2012-12-19 22:08:19.750 354 12704.10 -1.52 54799.85 88888.00 2012-12-19 22:08:19.875 354 12704.10 -1.52 54799.82 88888.00 2012-12-19 22:08:20.000 354 12704.10 -1.52 54799.85 88888.00 2012-12-19 22:08:20.125 354 12704.10 -1.52 54799.90 88888.00 2012-12-19 22:08:20.250 354 12704.12 -1.52 54799.85 88888.00 2012-12-19 22:08:20.375 354 12704.15 -1.55 54799.82 88888.00 2012-12-19 22:08:20.500 354 12704.17 -1.55 54799.82 88888.00 2012-12-19 22:08:20.625 354 12704.17 -1.55 54799.82 88888.00 2012-12-19 22:08:20.750 354 12704.25 -1.55 54799.85 88888.00 2012-12-19 22:08:20.875 354 12704.27 -1.55 54799.82 88888.00 2012-12-19 22:08:21.000 354 12704.15 -1.57 54799.85 88888.00 2012-12-19 22:08:21.125 354 12704.17 -1.55 54799.88 88888.00 2012-12-19 22:08:21.250 354 12704.20 -1.55 54799.88 88888.00 2012-12-19 22:08:21.375 354 12704.23 -1.57 54799.82 88888.00 2012-12-19 22:08:21.500 354 12704.20 -1.55 54799.85 88888.00 2012-12-19 22:08:21.625 354 12704.12 -1.52 54799.88 88888.00 2012-12-19 22:08:21.750 354 12704.17 -1.52 54799.88 88888.00 2012-12-19 22:08:21.875 354 12704.23 -1.57 54799.88 88888.00 2012-12-19 22:08:22.000 354 12704.23 -1.55 54799.88 88888.00 2012-12-19 22:08:22.125 354 12704.17 -1.52 54799.90 88888.00 2012-12-19 22:08:22.250 354 12704.12 -1.55 54799.88 88888.00 2012-12-19 22:08:22.375 354 12704.08 -1.57 54799.85 88888.00 2012-12-19 22:08:22.500 354 12704.08 -1.57 54799.85 88888.00 2012-12-19 22:08:22.625 354 12704.08 -1.57 54799.85 88888.00 2012-12-19 22:08:22.750 354 12704.08 -1.55 54799.88 88888.00 2012-12-19 22:08:22.875 354 12704.10 -1.57 54799.90 88888.00 2012-12-19 22:08:23.000 354 12704.08 -1.57 54799.85 88888.00 2012-12-19 22:08:23.125 354 12704.12 -1.57 54799.90 88888.00 2012-12-19 22:08:23.250 354 12704.08 -1.57 54799.93 88888.00 2012-12-19 22:08:23.375 354 12704.05 -1.57 54799.90 88888.00 2012-12-19 22:08:23.500 354 12704.08 -1.57 54799.90 88888.00 2012-12-19 22:08:23.625 354 12704.08 -1.60 54799.90 88888.00 2012-12-19 22:08:23.750 354 12704.02 -1.57 54799.90 88888.00 2012-12-19 22:08:23.875 354 12704.02 -1.57 54799.90 88888.00 2012-12-19 22:08:24.000 354 12704.10 -1.57 54799.90 88888.00 2012-12-19 22:08:24.125 354 12704.12 -1.60 54799.95 88888.00 2012-12-19 22:08:24.250 354 12704.12 -1.57 54799.93 88888.00 2012-12-19 22:08:24.375 354 12704.10 -1.57 54799.90 88888.00 2012-12-19 22:08:24.500 354 12704.08 -1.57 54799.93 88888.00 2012-12-19 22:08:24.625 354 12704.05 -1.57 54799.90 88888.00 2012-12-19 22:08:24.750 354 12704.05 -1.57 54799.93 88888.00 2012-12-19 22:08:24.875 354 12704.05 -1.60 54799.93 88888.00 2012-12-19 22:08:25.000 354 12704.00 -1.57 54799.93 88888.00 2012-12-19 22:08:25.125 354 12703.95 -1.57 54799.95 88888.00 2012-12-19 22:08:25.250 354 12703.90 -1.60 54799.93 88888.00 2012-12-19 22:08:25.375 354 12703.95 -1.60 54799.93 88888.00 2012-12-19 22:08:25.500 354 12703.90 -1.60 54799.93 88888.00 2012-12-19 22:08:25.625 354 12703.90 -1.57 54799.93 88888.00 2012-12-19 22:08:25.750 354 12703.98 -1.60 54799.93 88888.00 2012-12-19 22:08:25.875 354 12704.02 -1.57 54799.93 88888.00 2012-12-19 22:08:26.000 354 12703.98 -1.55 54799.95 88888.00 2012-12-19 22:08:26.125 354 12703.92 -1.55 54799.95 88888.00 2012-12-19 22:08:26.250 354 12703.88 -1.55 54799.93 88888.00 2012-12-19 22:08:26.375 354 12703.95 -1.55 54799.93 88888.00 2012-12-19 22:08:26.500 354 12703.98 -1.55 54799.93 88888.00 2012-12-19 22:08:26.625 354 12703.90 -1.55 54799.93 88888.00 2012-12-19 22:08:26.750 354 12703.85 -1.55 54799.93 88888.00 2012-12-19 22:08:26.875 354 12703.85 -1.52 54799.93 88888.00 2012-12-19 22:08:27.000 354 12703.85 -1.55 54799.93 88888.00 2012-12-19 22:08:27.125 354 12703.88 -1.55 54799.90 88888.00 2012-12-19 22:08:27.250 354 12703.83 -1.60 54799.93 88888.00 2012-12-19 22:08:27.375 354 12703.80 -1.55 54799.93 88888.00 2012-12-19 22:08:27.500 354 12703.77 -1.50 54799.95 88888.00 2012-12-19 22:08:27.625 354 12703.77 -1.50 54799.93 88888.00 2012-12-19 22:08:27.750 354 12703.83 -1.52 54799.88 88888.00 2012-12-19 22:08:27.875 354 12703.83 -1.55 54799.90 88888.00 2012-12-19 22:08:28.000 354 12703.77 -1.52 54799.90 88888.00 2012-12-19 22:08:28.125 354 12703.77 -1.52 54799.93 88888.00 2012-12-19 22:08:28.250 354 12703.77 -1.52 54799.90 88888.00 2012-12-19 22:08:28.375 354 12703.75 -1.55 54799.90 88888.00 2012-12-19 22:08:28.500 354 12703.77 -1.57 54799.88 88888.00 2012-12-19 22:08:28.625 354 12703.83 -1.52 54799.93 88888.00 2012-12-19 22:08:28.750 354 12703.80 -1.48 54799.93 88888.00 2012-12-19 22:08:28.875 354 12703.80 -1.48 54799.95 88888.00 2012-12-19 22:08:29.000 354 12703.80 -1.48 54799.93 88888.00 2012-12-19 22:08:29.125 354 12703.88 -1.48 54799.95 88888.00 2012-12-19 22:08:29.250 354 12703.85 -1.55 54799.95 88888.00 2012-12-19 22:08:29.375 354 12703.88 -1.50 54799.95 88888.00 2012-12-19 22:08:29.500 354 12703.85 -1.52 54799.90 88888.00 2012-12-19 22:08:29.625 354 12703.85 -1.50 54799.90 88888.00 2012-12-19 22:08:29.750 354 12703.80 -1.48 54799.93 88888.00 2012-12-19 22:08:29.875 354 12703.73 -1.48 54799.95 88888.00 2012-12-19 22:08:30.000 354 12703.67 -1.45 54799.93 88888.00 2012-12-19 22:08:30.125 354 12703.73 -1.45 54799.90 88888.00 2012-12-19 22:08:30.250 354 12703.70 -1.48 54799.93 88888.00 2012-12-19 22:08:30.375 354 12703.70 -1.45 54799.90 88888.00 2012-12-19 22:08:30.500 354 12703.73 -1.40 54799.93 88888.00 2012-12-19 22:08:30.625 354 12703.73 -1.43 54799.90 88888.00 2012-12-19 22:08:30.750 354 12703.65 -1.43 54799.93 88888.00 2012-12-19 22:08:30.875 354 12703.62 -1.45 54799.90 88888.00 2012-12-19 22:08:31.000 354 12703.73 -1.45 54799.90 88888.00 2012-12-19 22:08:31.125 354 12703.73 -1.45 54799.93 88888.00 2012-12-19 22:08:31.250 354 12703.65 -1.45 54799.93 88888.00 2012-12-19 22:08:31.375 354 12703.65 -1.45 54799.95 88888.00 2012-12-19 22:08:31.500 354 12703.65 -1.45 54799.93 88888.00 2012-12-19 22:08:31.625 354 12703.65 -1.45 54799.93 88888.00 2012-12-19 22:08:31.750 354 12703.65 -1.45 54799.95 88888.00 2012-12-19 22:08:31.875 354 12703.62 -1.43 54799.95 88888.00 2012-12-19 22:08:32.000 354 12703.65 -1.43 54799.93 88888.00 2012-12-19 22:08:32.125 354 12703.60 -1.40 54799.93 88888.00 2012-12-19 22:08:32.250 354 12703.62 -1.43 54799.93 88888.00 2012-12-19 22:08:32.375 354 12703.62 -1.38 54799.93 88888.00 2012-12-19 22:08:32.500 354 12703.62 -1.35 54799.97 88888.00 2012-12-19 22:08:32.625 354 12703.60 -1.35 54799.95 88888.00 2012-12-19 22:08:32.750 354 12703.62 -1.35 54799.95 88888.00 2012-12-19 22:08:32.875 354 12703.65 -1.35 54799.90 88888.00 2012-12-19 22:08:33.000 354 12703.60 -1.38 54799.88 88888.00 2012-12-19 22:08:33.125 354 12703.52 -1.35 54799.88 88888.00 2012-12-19 22:08:33.250 354 12703.42 -1.38 54799.85 88888.00 2012-12-19 22:08:33.375 354 12703.48 -1.35 54799.88 88888.00 2012-12-19 22:08:33.500 354 12703.55 -1.35 54799.88 88888.00 2012-12-19 22:08:33.625 354 12703.55 -1.35 54799.88 88888.00 2012-12-19 22:08:33.750 354 12703.58 -1.32 54799.88 88888.00 2012-12-19 22:08:33.875 354 12703.55 -1.32 54799.85 88888.00 2012-12-19 22:08:34.000 354 12703.50 -1.30 54799.88 88888.00 2012-12-19 22:08:34.125 354 12703.50 -1.30 54799.90 88888.00 2012-12-19 22:08:34.250 354 12703.52 -1.32 54799.90 88888.00 2012-12-19 22:08:34.375 354 12703.48 -1.30 54799.85 88888.00 2012-12-19 22:08:34.500 354 12703.38 -1.30 54799.88 88888.00 2012-12-19 22:08:34.625 354 12703.40 -1.30 54799.88 88888.00 2012-12-19 22:08:34.750 354 12703.48 -1.32 54799.90 88888.00 2012-12-19 22:08:34.875 354 12703.45 -1.30 54799.82 88888.00 2012-12-19 22:08:35.000 354 12703.50 -1.27 54799.85 88888.00 2012-12-19 22:08:35.125 354 12703.52 -1.27 54799.85 88888.00 2012-12-19 22:08:35.250 354 12703.45 -1.27 54799.90 88888.00 2012-12-19 22:08:35.375 354 12703.48 -1.23 54799.93 88888.00 2012-12-19 22:08:35.500 354 12703.40 -1.23 54799.93 88888.00 2012-12-19 22:08:35.625 354 12703.35 -1.23 54799.90 88888.00 2012-12-19 22:08:35.750 354 12703.38 -1.25 54799.93 88888.00 2012-12-19 22:08:35.875 354 12703.42 -1.25 54799.93 88888.00 2012-12-19 22:08:36.000 354 12703.42 -1.23 54799.93 88888.00 2012-12-19 22:08:36.125 354 12703.33 -1.20 54799.95 88888.00 2012-12-19 22:08:36.250 354 12703.30 -1.23 54799.93 88888.00 2012-12-19 22:08:36.375 354 12703.27 -1.23 54799.88 88888.00 2012-12-19 22:08:36.500 354 12703.27 -1.23 54799.93 88888.00 2012-12-19 22:08:36.625 354 12703.30 -1.23 54799.93 88888.00 2012-12-19 22:08:36.750 354 12703.30 -1.18 54799.93 88888.00 2012-12-19 22:08:36.875 354 12703.25 -1.18 54799.90 88888.00 2012-12-19 22:08:37.000 354 12703.27 -1.15 54799.93 88888.00 2012-12-19 22:08:37.125 354 12703.30 -1.18 54799.88 88888.00 2012-12-19 22:08:37.250 354 12703.23 -1.20 54799.93 88888.00 2012-12-19 22:08:37.375 354 12703.20 -1.15 54799.93 88888.00 2012-12-19 22:08:37.500 354 12703.23 -1.12 54799.93 88888.00 2012-12-19 22:08:37.625 354 12703.27 -1.15 54799.90 88888.00 2012-12-19 22:08:37.750 354 12703.30 -1.12 54799.90 88888.00 2012-12-19 22:08:37.875 354 12703.30 -1.15 54799.95 88888.00 2012-12-19 22:08:38.000 354 12703.35 -1.12 54799.88 88888.00 2012-12-19 22:08:38.125 354 12703.38 -1.12 54799.90 88888.00 2012-12-19 22:08:38.250 354 12703.25 -1.12 54799.90 88888.00 2012-12-19 22:08:38.375 354 12703.27 -1.12 54799.93 88888.00 2012-12-19 22:08:38.500 354 12703.25 -1.12 54799.93 88888.00 2012-12-19 22:08:38.625 354 12703.23 -1.10 54799.93 88888.00 2012-12-19 22:08:38.750 354 12703.20 -1.10 54799.88 88888.00 2012-12-19 22:08:38.875 354 12703.20 -1.07 54799.90 88888.00 2012-12-19 22:08:39.000 354 12703.17 -1.10 54799.88 88888.00 2012-12-19 22:08:39.125 354 12703.20 -1.07 54799.90 88888.00 2012-12-19 22:08:39.250 354 12703.27 -1.10 54799.90 88888.00 2012-12-19 22:08:39.375 354 12703.30 -1.07 54799.93 88888.00 2012-12-19 22:08:39.500 354 12703.27 -1.05 54799.90 88888.00 2012-12-19 22:08:39.625 354 12703.20 -1.05 54799.90 88888.00 2012-12-19 22:08:39.750 354 12703.17 -1.07 54799.88 88888.00 2012-12-19 22:08:39.875 354 12703.20 -1.07 54799.90 88888.00 2012-12-19 22:08:40.000 354 12703.20 -1.07 54799.85 88888.00 2012-12-19 22:08:40.125 354 12703.23 -1.02 54799.88 88888.00 2012-12-19 22:08:40.250 354 12703.17 -1.05 54799.90 88888.00 2012-12-19 22:08:40.375 354 12703.17 -1.02 54799.93 88888.00 2012-12-19 22:08:40.500 354 12703.17 -1.00 54799.90 88888.00 2012-12-19 22:08:40.625 354 12703.17 -1.02 54799.90 88888.00 2012-12-19 22:08:40.750 354 12703.20 -1.05 54799.90 88888.00 2012-12-19 22:08:40.875 354 12703.20 -1.05 54799.93 88888.00 2012-12-19 22:08:41.000 354 12703.20 -1.02 54799.93 88888.00 2012-12-19 22:08:41.125 354 12703.27 -1.00 54799.90 88888.00 2012-12-19 22:08:41.250 354 12703.20 -1.02 54799.90 88888.00 2012-12-19 22:08:41.375 354 12703.15 -0.97 54799.90 88888.00 2012-12-19 22:08:41.500 354 12703.05 -1.02 54799.90 88888.00 2012-12-19 22:08:41.625 354 12703.10 -1.02 54799.90 88888.00 2012-12-19 22:08:41.750 354 12703.15 -1.00 54799.90 88888.00 2012-12-19 22:08:41.875 354 12703.10 -0.97 54799.90 88888.00 2012-12-19 22:08:42.000 354 12703.10 -1.02 54799.90 88888.00 2012-12-19 22:08:42.125 354 12703.12 -1.00 54799.90 88888.00 2012-12-19 22:08:42.250 354 12703.15 -1.00 54799.90 88888.00 2012-12-19 22:08:42.375 354 12703.15 -0.97 54799.88 88888.00 2012-12-19 22:08:42.500 354 12703.10 -0.97 54799.85 88888.00 2012-12-19 22:08:42.625 354 12703.10 -0.95 54799.88 88888.00 2012-12-19 22:08:42.750 354 12703.20 -0.95 54799.88 88888.00 2012-12-19 22:08:42.875 354 12703.23 -0.95 54799.82 88888.00 2012-12-19 22:08:43.000 354 12703.20 -0.95 54799.88 88888.00 2012-12-19 22:08:43.125 354 12703.15 -0.95 54799.88 88888.00 2012-12-19 22:08:43.250 354 12703.10 -0.97 54799.88 88888.00 2012-12-19 22:08:43.375 354 12703.17 -0.93 54799.88 88888.00 2012-12-19 22:08:43.500 354 12703.17 -0.93 54799.88 88888.00 2012-12-19 22:08:43.625 354 12703.17 -0.93 54799.85 88888.00 2012-12-19 22:08:43.750 354 12703.17 -0.90 54799.88 88888.00 2012-12-19 22:08:43.875 354 12703.15 -0.90 54799.82 88888.00 2012-12-19 22:08:44.000 354 12703.12 -0.90 54799.88 88888.00 2012-12-19 22:08:44.125 354 12703.12 -0.90 54799.90 88888.00 2012-12-19 22:08:44.250 354 12703.10 -0.93 54799.90 88888.00 2012-12-19 22:08:44.375 354 12703.10 -0.93 54799.88 88888.00 2012-12-19 22:08:44.500 354 12703.10 -0.90 54799.88 88888.00 2012-12-19 22:08:44.625 354 12703.10 -0.90 54799.88 88888.00 2012-12-19 22:08:44.750 354 12703.12 -0.90 54799.90 88888.00 2012-12-19 22:08:44.875 354 12703.10 -0.90 54799.88 88888.00 2012-12-19 22:08:45.000 354 12703.10 -0.88 54799.88 88888.00 2012-12-19 22:08:45.125 354 12703.05 -0.85 54799.88 88888.00 2012-12-19 22:08:45.250 354 12703.00 -0.90 54799.90 88888.00 2012-12-19 22:08:45.375 354 12703.05 -0.88 54799.88 88888.00 2012-12-19 22:08:45.500 354 12703.05 -0.88 54799.85 88888.00 2012-12-19 22:08:45.625 354 12703.12 -0.88 54799.82 88888.00 2012-12-19 22:08:45.750 354 12703.15 -0.85 54799.85 88888.00 2012-12-19 22:08:45.875 354 12703.12 -0.88 54799.82 88888.00 2012-12-19 22:08:46.000 354 12703.12 -0.88 54799.85 88888.00 2012-12-19 22:08:46.125 354 12703.10 -0.88 54799.88 88888.00 2012-12-19 22:08:46.250 354 12703.08 -0.88 54799.85 88888.00 2012-12-19 22:08:46.375 354 12703.12 -0.85 54799.85 88888.00 2012-12-19 22:08:46.500 354 12703.10 -0.85 54799.85 88888.00 2012-12-19 22:08:46.625 354 12703.10 -0.85 54799.88 88888.00 2012-12-19 22:08:46.750 354 12703.10 -0.85 54799.82 88888.00 2012-12-19 22:08:46.875 354 12703.05 -0.82 54799.82 88888.00 2012-12-19 22:08:47.000 354 12703.10 -0.85 54799.82 88888.00 2012-12-19 22:08:47.125 354 12703.10 -0.85 54799.85 88888.00 2012-12-19 22:08:47.250 354 12703.10 -0.85 54799.85 88888.00 2012-12-19 22:08:47.375 354 12703.10 -0.80 54799.88 88888.00 2012-12-19 22:08:47.500 354 12703.05 -0.82 54799.88 88888.00 2012-12-19 22:08:47.625 354 12703.05 -0.82 54799.82 88888.00 2012-12-19 22:08:47.750 354 12703.05 -0.82 54799.82 88888.00 2012-12-19 22:08:47.875 354 12703.08 -0.82 54799.85 88888.00 2012-12-19 22:08:48.000 354 12703.08 -0.82 54799.85 88888.00 2012-12-19 22:08:48.125 354 12703.10 -0.85 54799.85 88888.00 2012-12-19 22:08:48.250 354 12703.10 -0.85 54799.85 88888.00 2012-12-19 22:08:48.375 354 12703.12 -0.82 54799.85 88888.00 2012-12-19 22:08:48.500 354 12703.12 -0.80 54799.78 88888.00 2012-12-19 22:08:48.625 354 12703.10 -0.82 54799.82 88888.00 2012-12-19 22:08:48.750 354 12703.08 -0.82 54799.82 88888.00 2012-12-19 22:08:48.875 354 12703.12 -0.80 54799.82 88888.00 2012-12-19 22:08:49.000 354 12703.12 -0.80 54799.82 88888.00 2012-12-19 22:08:49.125 354 12703.12 -0.80 54799.85 88888.00 2012-12-19 22:08:49.250 354 12703.08 -0.82 54799.85 88888.00 2012-12-19 22:08:49.375 354 12703.15 -0.80 54799.82 88888.00 2012-12-19 22:08:49.500 354 12703.12 -0.80 54799.85 88888.00 2012-12-19 22:08:49.625 354 12703.10 -0.80 54799.82 88888.00 2012-12-19 22:08:49.750 354 12703.10 -0.80 54799.80 88888.00 2012-12-19 22:08:49.875 354 12703.12 -0.80 54799.80 88888.00 2012-12-19 22:08:50.000 354 12703.05 -0.80 54799.80 88888.00 2012-12-19 22:08:50.125 354 12703.05 -0.80 54799.82 88888.00 2012-12-19 22:08:50.250 354 12703.02 -0.80 54799.85 88888.00 2012-12-19 22:08:50.375 354 12703.05 -0.82 54799.80 88888.00 2012-12-19 22:08:50.500 354 12703.00 -0.85 54799.80 88888.00 2012-12-19 22:08:50.625 354 12703.08 -0.82 54799.82 88888.00 2012-12-19 22:08:50.750 354 12703.10 -0.82 54799.85 88888.00 2012-12-19 22:08:50.875 354 12703.10 -0.80 54799.85 88888.00 2012-12-19 22:08:51.000 354 12703.12 -0.78 54799.78 88888.00 2012-12-19 22:08:51.125 354 12703.15 -0.80 54799.80 88888.00 2012-12-19 22:08:51.250 354 12703.12 -0.82 54799.80 88888.00 2012-12-19 22:08:51.375 354 12703.17 -0.80 54799.85 88888.00 2012-12-19 22:08:51.500 354 12703.15 -0.80 54799.82 88888.00 2012-12-19 22:08:51.625 354 12703.10 -0.80 54799.80 88888.00 2012-12-19 22:08:51.750 354 12703.05 -0.80 54799.82 88888.00 2012-12-19 22:08:51.875 354 12703.08 -0.80 54799.85 88888.00 2012-12-19 22:08:52.000 354 12703.08 -0.82 54799.80 88888.00 2012-12-19 22:08:52.125 354 12703.02 -0.80 54799.80 88888.00 2012-12-19 22:08:52.250 354 12703.08 -0.80 54799.80 88888.00 2012-12-19 22:08:52.375 354 12703.10 -0.80 54799.80 88888.00 2012-12-19 22:08:52.500 354 12703.10 -0.80 54799.78 88888.00 2012-12-19 22:08:52.625 354 12703.05 -0.80 54799.80 88888.00 2012-12-19 22:08:52.750 354 12702.98 -0.82 54799.75 88888.00 2012-12-19 22:08:52.875 354 12702.95 -0.80 54799.75 88888.00 2012-12-19 22:08:53.000 354 12703.05 -0.80 54799.75 88888.00 2012-12-19 22:08:53.125 354 12703.02 -0.75 54799.78 88888.00 2012-12-19 22:08:53.250 354 12702.95 -0.80 54799.75 88888.00 2012-12-19 22:08:53.375 354 12703.02 -0.78 54799.75 88888.00 2012-12-19 22:08:53.500 354 12703.08 -0.80 54799.75 88888.00 2012-12-19 22:08:53.625 354 12703.10 -0.80 54799.75 88888.00 2012-12-19 22:08:53.750 354 12703.12 -0.80 54799.78 88888.00 2012-12-19 22:08:53.875 354 12703.10 -0.78 54799.72 88888.00 2012-12-19 22:08:54.000 354 12703.08 -0.78 54799.75 88888.00 2012-12-19 22:08:54.125 354 12703.05 -0.75 54799.75 88888.00 2012-12-19 22:08:54.250 354 12703.00 -0.75 54799.75 88888.00 2012-12-19 22:08:54.375 354 12703.02 -0.75 54799.72 88888.00 2012-12-19 22:08:54.500 354 12703.02 -0.80 54799.70 88888.00 2012-12-19 22:08:54.625 354 12702.98 -0.80 54799.72 88888.00 2012-12-19 22:08:54.750 354 12702.98 -0.78 54799.78 88888.00 2012-12-19 22:08:54.875 354 12703.00 -0.78 54799.75 88888.00 2012-12-19 22:08:55.000 354 12703.08 -0.78 54799.72 88888.00 2012-12-19 22:08:55.125 354 12703.08 -0.78 54799.72 88888.00 2012-12-19 22:08:55.250 354 12703.02 -0.80 54799.78 88888.00 2012-12-19 22:08:55.375 354 12703.05 -0.75 54799.80 88888.00 2012-12-19 22:08:55.500 354 12703.08 -0.72 54799.80 88888.00 2012-12-19 22:08:55.625 354 12703.05 -0.75 54799.72 88888.00 2012-12-19 22:08:55.750 354 12703.02 -0.78 54799.72 88888.00 2012-12-19 22:08:55.875 354 12703.00 -0.75 54799.72 88888.00 2012-12-19 22:08:56.000 354 12702.95 -0.72 54799.72 88888.00 2012-12-19 22:08:56.125 354 12702.98 -0.75 54799.78 88888.00 2012-12-19 22:08:56.250 354 12702.90 -0.72 54799.78 88888.00 2012-12-19 22:08:56.375 354 12702.92 -0.70 54799.75 88888.00 2012-12-19 22:08:56.500 354 12703.00 -0.70 54799.78 88888.00 2012-12-19 22:08:56.625 354 12703.00 -0.70 54799.75 88888.00 2012-12-19 22:08:56.750 354 12703.00 -0.72 54799.75 88888.00 2012-12-19 22:08:56.875 354 12703.02 -0.70 54799.75 88888.00 2012-12-19 22:08:57.000 354 12703.00 -0.70 54799.75 88888.00 2012-12-19 22:08:57.125 354 12703.00 -0.68 54799.75 88888.00 2012-12-19 22:08:57.250 354 12703.00 -0.70 54799.72 88888.00 2012-12-19 22:08:57.375 354 12703.00 -0.70 54799.70 88888.00 2012-12-19 22:08:57.500 354 12702.98 -0.70 54799.75 88888.00 2012-12-19 22:08:57.625 354 12702.95 -0.68 54799.75 88888.00 2012-12-19 22:08:57.750 354 12702.98 -0.70 54799.75 88888.00 2012-12-19 22:08:57.875 354 12703.02 -0.68 54799.72 88888.00 2012-12-19 22:08:58.000 354 12703.00 -0.68 54799.72 88888.00 2012-12-19 22:08:58.125 354 12703.02 -0.68 54799.75 88888.00 2012-12-19 22:08:58.250 354 12703.02 -0.65 54799.75 88888.00 2012-12-19 22:08:58.375 354 12703.05 -0.68 54799.70 88888.00 2012-12-19 22:08:58.500 354 12703.08 -0.68 54799.68 88888.00 2012-12-19 22:08:58.625 354 12703.10 -0.65 54799.70 88888.00 2012-12-19 22:08:58.750 354 12703.10 -0.65 54799.72 88888.00 2012-12-19 22:08:58.875 354 12703.02 -0.65 54799.72 88888.00 2012-12-19 22:08:59.000 354 12703.00 -0.65 54799.72 88888.00 2012-12-19 22:08:59.125 354 12703.00 -0.62 54799.68 88888.00 2012-12-19 22:08:59.250 354 12703.00 -0.65 54799.72 88888.00 2012-12-19 22:08:59.375 354 12703.08 -0.62 54799.72 88888.00 2012-12-19 22:08:59.500 354 12703.10 -0.62 54799.70 88888.00 2012-12-19 22:08:59.625 354 12703.08 -0.65 54799.70 88888.00 2012-12-19 22:08:59.750 354 12703.05 -0.65 54799.70 88888.00 2012-12-19 22:08:59.875 354 12703.05 -0.62 54799.68 88888.00 2012-12-19 22:09:00.000 354 12703.10 -0.62 54799.65 88888.00 2012-12-19 22:09:00.125 354 12703.12 -0.60 54799.68 88888.00 2012-12-19 22:09:00.250 354 12703.08 -0.62 54799.70 88888.00 2012-12-19 22:09:00.375 354 12703.10 -0.62 54799.70 88888.00 2012-12-19 22:09:00.500 354 12703.10 -0.60 54799.65 88888.00 2012-12-19 22:09:00.625 354 12703.12 -0.60 54799.68 88888.00 2012-12-19 22:09:00.750 354 12703.10 -0.62 54799.68 88888.00 2012-12-19 22:09:00.875 354 12703.05 -0.62 54799.68 88888.00 2012-12-19 22:09:01.000 354 12703.02 -0.60 54799.68 88888.00 2012-12-19 22:09:01.125 354 12703.08 -0.60 54799.72 88888.00 2012-12-19 22:09:01.250 354 12703.08 -0.62 54799.70 88888.00 2012-12-19 22:09:01.375 354 12703.10 -0.57 54799.70 88888.00 2012-12-19 22:09:01.500 354 12703.05 -0.60 54799.68 88888.00 2012-12-19 22:09:01.625 354 12703.08 -0.60 54799.70 88888.00 2012-12-19 22:09:01.750 354 12703.08 -0.57 54799.65 88888.00 2012-12-19 22:09:01.875 354 12703.15 -0.57 54799.70 88888.00 2012-12-19 22:09:02.000 354 12703.15 -0.57 54799.70 88888.00 2012-12-19 22:09:02.125 354 12703.15 -0.57 54799.70 88888.00 2012-12-19 22:09:02.250 354 12703.12 -0.60 54799.62 88888.00 2012-12-19 22:09:02.375 354 12703.12 -0.57 54799.65 88888.00 2012-12-19 22:09:02.500 354 12703.12 -0.60 54799.62 88888.00 2012-12-19 22:09:02.625 354 12703.10 -0.57 54799.68 88888.00 2012-12-19 22:09:02.750 354 12703.10 -0.57 54799.65 88888.00 2012-12-19 22:09:02.875 354 12703.15 -0.57 54799.62 88888.00 2012-12-19 22:09:03.000 354 12703.12 -0.57 54799.62 88888.00 2012-12-19 22:09:03.125 354 12703.17 -0.55 54799.65 88888.00 2012-12-19 22:09:03.250 354 12703.20 -0.60 54799.68 88888.00 2012-12-19 22:09:03.375 354 12703.25 -0.55 54799.68 88888.00 2012-12-19 22:09:03.500 354 12703.25 -0.55 54799.65 88888.00 2012-12-19 22:09:03.625 354 12703.17 -0.53 54799.65 88888.00 2012-12-19 22:09:03.750 354 12703.15 -0.55 54799.68 88888.00 2012-12-19 22:09:03.875 354 12703.17 -0.55 54799.65 88888.00 2012-12-19 22:09:04.000 354 12703.20 -0.53 54799.65 88888.00 2012-12-19 22:09:04.125 354 12703.20 -0.50 54799.68 88888.00 2012-12-19 22:09:04.250 354 12703.17 -0.55 54799.68 88888.00 2012-12-19 22:09:04.375 354 12703.17 -0.50 54799.68 88888.00 2012-12-19 22:09:04.500 354 12703.20 -0.53 54799.62 88888.00 2012-12-19 22:09:04.625 354 12703.15 -0.57 54799.62 88888.00 2012-12-19 22:09:04.750 354 12703.17 -0.55 54799.62 88888.00 2012-12-19 22:09:04.875 354 12703.15 -0.50 54799.65 88888.00 2012-12-19 22:09:05.000 354 12703.08 -0.50 54799.68 88888.00 2012-12-19 22:09:05.125 354 12703.00 -0.50 54799.65 88888.00 2012-12-19 22:09:05.250 354 12703.02 -0.53 54799.62 88888.00 2012-12-19 22:09:05.375 354 12703.08 -0.47 54799.62 88888.00 2012-12-19 22:09:05.500 354 12703.05 -0.50 54799.65 88888.00 2012-12-19 22:09:05.625 354 12703.12 -0.50 54799.65 88888.00 2012-12-19 22:09:05.750 354 12703.20 -0.53 54799.65 88888.00 2012-12-19 22:09:05.875 354 12703.23 -0.50 54799.65 88888.00 2012-12-19 22:09:06.000 354 12703.33 -0.50 54799.65 88888.00 2012-12-19 22:09:06.125 354 12703.27 -0.53 54799.68 88888.00 2012-12-19 22:09:06.250 354 12703.23 -0.53 54799.62 88888.00 2012-12-19 22:09:06.375 354 12703.23 -0.53 54799.62 88888.00 2012-12-19 22:09:06.500 354 12703.25 -0.53 54799.60 88888.00 2012-12-19 22:09:06.625 354 12703.27 -0.50 54799.62 88888.00 2012-12-19 22:09:06.750 354 12703.27 -0.50 54799.62 88888.00 2012-12-19 22:09:06.875 354 12703.27 -0.50 54799.62 88888.00 2012-12-19 22:09:07.000 354 12703.25 -0.47 54799.62 88888.00 2012-12-19 22:09:07.125 354 12703.20 -0.47 54799.62 88888.00 2012-12-19 22:09:07.250 354 12703.20 -0.53 54799.62 88888.00 2012-12-19 22:09:07.375 354 12703.27 -0.47 54799.62 88888.00 2012-12-19 22:09:07.500 354 12703.30 -0.47 54799.60 88888.00 2012-12-19 22:09:07.625 354 12703.25 -0.50 54799.60 88888.00 2012-12-19 22:09:07.750 354 12703.23 -0.47 54799.60 88888.00 2012-12-19 22:09:07.875 354 12703.20 -0.47 54799.57 88888.00 2012-12-19 22:09:08.000 354 12703.20 -0.50 54799.55 88888.00 2012-12-19 22:09:08.125 354 12703.23 -0.47 54799.60 88888.00 2012-12-19 22:09:08.250 354 12703.23 -0.47 54799.62 88888.00 2012-12-19 22:09:08.375 354 12703.27 -0.50 54799.62 88888.00 2012-12-19 22:09:08.500 354 12703.27 -0.50 54799.62 88888.00 2012-12-19 22:09:08.625 354 12703.30 -0.47 54799.62 88888.00 2012-12-19 22:09:08.750 354 12703.33 -0.47 54799.60 88888.00 2012-12-19 22:09:08.875 354 12703.30 -0.47 54799.60 88888.00 2012-12-19 22:09:09.000 354 12703.27 -0.45 54799.60 88888.00 2012-12-19 22:09:09.125 354 12703.23 -0.42 54799.62 88888.00 2012-12-19 22:09:09.250 354 12703.23 -0.45 54799.65 88888.00 2012-12-19 22:09:09.375 354 12703.25 -0.45 54799.65 88888.00 2012-12-19 22:09:09.500 354 12703.25 -0.45 54799.62 88888.00 2012-12-19 22:09:09.625 354 12703.25 -0.47 54799.62 88888.00 2012-12-19 22:09:09.750 354 12703.20 -0.45 54799.62 88888.00 2012-12-19 22:09:09.875 354 12703.20 -0.45 54799.57 88888.00 2012-12-19 22:09:10.000 354 12703.25 -0.45 54799.60 88888.00 2012-12-19 22:09:10.125 354 12703.23 -0.47 54799.68 88888.00 2012-12-19 22:09:10.250 354 12703.27 -0.45 54799.62 88888.00 2012-12-19 22:09:10.375 354 12703.33 -0.45 54799.60 88888.00 2012-12-19 22:09:10.500 354 12703.35 -0.42 54799.57 88888.00 2012-12-19 22:09:10.625 354 12703.30 -0.45 54799.60 88888.00 2012-12-19 22:09:10.750 354 12703.27 -0.45 54799.57 88888.00 2012-12-19 22:09:10.875 354 12703.25 -0.45 54799.57 88888.00 2012-12-19 22:09:11.000 354 12703.25 -0.45 54799.57 88888.00 2012-12-19 22:09:11.125 354 12703.20 -0.45 54799.57 88888.00 2012-12-19 22:09:11.250 354 12703.23 -0.42 54799.57 88888.00 2012-12-19 22:09:11.375 354 12703.27 -0.47 54799.57 88888.00 2012-12-19 22:09:11.500 354 12703.25 -0.47 54799.53 88888.00 2012-12-19 22:09:11.625 354 12703.25 -0.45 54799.57 88888.00 2012-12-19 22:09:11.750 354 12703.25 -0.42 54799.57 88888.00 2012-12-19 22:09:11.875 354 12703.23 -0.42 54799.57 88888.00 2012-12-19 22:09:12.000 354 12703.25 -0.42 54799.57 88888.00 2012-12-19 22:09:12.125 354 12703.33 -0.42 54799.55 88888.00 2012-12-19 22:09:12.250 354 12703.35 -0.42 54799.55 88888.00 2012-12-19 22:09:12.375 354 12703.35 -0.45 54799.55 88888.00 2012-12-19 22:09:12.500 354 12703.33 -0.40 54799.53 88888.00 2012-12-19 22:09:12.625 354 12703.27 -0.40 54799.53 88888.00 2012-12-19 22:09:12.750 354 12703.30 -0.38 54799.55 88888.00 2012-12-19 22:09:12.875 354 12703.30 -0.38 54799.60 88888.00 2012-12-19 22:09:13.000 354 12703.35 -0.38 54799.57 88888.00 2012-12-19 22:09:13.125 354 12703.35 -0.35 54799.57 88888.00 2012-12-19 22:09:13.250 354 12703.33 -0.38 54799.55 88888.00 2012-12-19 22:09:13.375 354 12703.35 -0.38 54799.53 88888.00 2012-12-19 22:09:13.500 354 12703.35 -0.35 54799.53 88888.00 2012-12-19 22:09:13.625 354 12703.33 -0.38 54799.55 88888.00 2012-12-19 22:09:13.750 354 12703.30 -0.38 54799.55 88888.00 2012-12-19 22:09:13.875 354 12703.27 -0.35 54799.55 88888.00 2012-12-19 22:09:14.000 354 12703.30 -0.35 54799.53 88888.00 2012-12-19 22:09:14.125 354 12703.30 -0.38 54799.53 88888.00 2012-12-19 22:09:14.250 354 12703.33 -0.35 54799.53 88888.00 2012-12-19 22:09:14.375 354 12703.38 -0.35 54799.53 88888.00 2012-12-19 22:09:14.500 354 12703.27 -0.35 54799.55 88888.00 2012-12-19 22:09:14.625 354 12703.23 -0.35 54799.55 88888.00 2012-12-19 22:09:14.750 354 12703.27 -0.35 54799.55 88888.00 2012-12-19 22:09:14.875 354 12703.38 -0.35 54799.55 88888.00 2012-12-19 22:09:15.000 354 12703.35 -0.33 54799.53 88888.00 2012-12-19 22:09:15.125 354 12703.35 -0.33 54799.53 88888.00 2012-12-19 22:09:15.250 354 12703.30 -0.35 54799.55 88888.00 2012-12-19 22:09:15.375 354 12703.30 -0.30 54799.55 88888.00 2012-12-19 22:09:15.500 354 12703.25 -0.33 54799.53 88888.00 2012-12-19 22:09:15.625 354 12703.27 -0.30 54799.50 88888.00 2012-12-19 22:09:15.750 354 12703.30 -0.33 54799.50 88888.00 2012-12-19 22:09:15.875 354 12703.30 -0.28 54799.50 88888.00 2012-12-19 22:09:16.000 354 12703.33 -0.30 54799.50 88888.00 2012-12-19 22:09:16.125 354 12703.27 -0.28 54799.53 88888.00 2012-12-19 22:09:16.250 354 12703.23 -0.30 54799.53 88888.00 2012-12-19 22:09:16.375 354 12703.25 -0.28 54799.50 88888.00 2012-12-19 22:09:16.500 354 12703.30 -0.25 54799.50 88888.00 2012-12-19 22:09:16.625 354 12703.30 -0.23 54799.53 88888.00 2012-12-19 22:09:16.750 354 12703.33 -0.25 54799.53 88888.00 2012-12-19 22:09:16.875 354 12703.35 -0.23 54799.55 88888.00 2012-12-19 22:09:17.000 354 12703.35 -0.25 54799.50 88888.00 2012-12-19 22:09:17.125 354 12703.38 -0.25 54799.53 88888.00 2012-12-19 22:09:17.250 354 12703.40 -0.28 54799.55 88888.00 2012-12-19 22:09:17.375 354 12703.42 -0.20 54799.57 88888.00 2012-12-19 22:09:17.500 354 12703.40 -0.20 54799.55 88888.00 2012-12-19 22:09:17.625 354 12703.33 -0.20 54799.53 88888.00 2012-12-19 22:09:17.750 354 12703.27 -0.20 54799.50 88888.00 2012-12-19 22:09:17.875 354 12703.27 -0.20 54799.50 88888.00 2012-12-19 22:09:18.000 354 12703.33 -0.20 54799.53 88888.00 2012-12-19 22:09:18.125 354 12703.30 -0.20 54799.53 88888.00 2012-12-19 22:09:18.250 354 12703.25 -0.23 54799.47 88888.00 2012-12-19 22:09:18.375 354 12703.27 -0.17 54799.45 88888.00 2012-12-19 22:09:18.500 354 12703.35 -0.17 54799.50 88888.00 2012-12-19 22:09:18.625 354 12703.30 -0.12 54799.50 88888.00 2012-12-19 22:09:18.750 354 12703.30 -0.15 54799.50 88888.00 2012-12-19 22:09:18.875 354 12703.33 -0.12 54799.53 88888.00 2012-12-19 22:09:19.000 354 12703.33 -0.15 54799.53 88888.00 2012-12-19 22:09:19.125 354 12703.35 -0.17 54799.53 88888.00 2012-12-19 22:09:19.250 354 12703.30 -0.20 54799.53 88888.00 2012-12-19 22:09:19.375 354 12703.33 -0.17 54799.47 88888.00 2012-12-19 22:09:19.500 354 12703.30 -0.15 54799.47 88888.00 2012-12-19 22:09:19.625 354 12703.35 -0.12 54799.53 88888.00 2012-12-19 22:09:19.750 354 12703.35 -0.12 54799.50 88888.00 2012-12-19 22:09:19.875 354 12703.30 -0.12 54799.47 88888.00 2012-12-19 22:09:20.000 354 12703.27 -0.07 54799.47 88888.00 2012-12-19 22:09:20.125 354 12703.30 -0.10 54799.50 88888.00 2012-12-19 22:09:20.250 354 12703.35 -0.15 54799.50 88888.00 2012-12-19 22:09:20.375 354 12703.42 -0.07 54799.50 88888.00 2012-12-19 22:09:20.500 354 12703.40 -0.07 54799.50 88888.00 2012-12-19 22:09:20.625 354 12703.35 -0.07 54799.50 88888.00 2012-12-19 22:09:20.750 354 12703.35 -0.07 54799.47 88888.00 2012-12-19 22:09:20.875 354 12703.35 -0.05 54799.45 88888.00 2012-12-19 22:09:21.000 354 12703.33 -0.05 54799.45 88888.00 2012-12-19 22:09:21.125 354 12703.35 -0.05 54799.45 88888.00 2012-12-19 22:09:21.250 354 12703.38 -0.07 54799.45 88888.00 2012-12-19 22:09:21.375 354 12703.40 -0.05 54799.47 88888.00 2012-12-19 22:09:21.500 354 12703.40 -0.05 54799.47 88888.00 2012-12-19 22:09:21.625 354 12703.45 -0.05 54799.45 88888.00 2012-12-19 22:09:21.750 354 12703.42 -0.05 54799.43 88888.00 2012-12-19 22:09:21.875 354 12703.38 -0.05 54799.43 88888.00 2012-12-19 22:09:22.000 354 12703.35 -0.03 54799.40 88888.00 2012-12-19 22:09:22.125 354 12703.35 -0.03 54799.43 88888.00 2012-12-19 22:09:22.250 354 12703.42 0.00 54799.40 88888.00 2012-12-19 22:09:22.375 354 12703.45 -0.03 54799.43 88888.00 2012-12-19 22:09:22.500 354 12703.42 0.00 54799.38 88888.00 2012-12-19 22:09:22.625 354 12703.38 0.03 54799.38 88888.00 2012-12-19 22:09:22.750 354 12703.40 0.03 54799.40 88888.00 2012-12-19 22:09:22.875 354 12703.48 0.05 54799.38 88888.00 2012-12-19 22:09:23.000 354 12703.48 0.05 54799.40 88888.00 2012-12-19 22:09:23.125 354 12703.48 0.03 54799.40 88888.00 2012-12-19 22:09:23.250 354 12703.42 0.03 54799.38 88888.00 2012-12-19 22:09:23.375 354 12703.40 0.03 54799.40 88888.00 2012-12-19 22:09:23.500 354 12703.48 0.03 54799.40 88888.00 2012-12-19 22:09:23.625 354 12703.52 0.03 54799.38 88888.00 2012-12-19 22:09:23.750 354 12703.48 0.00 54799.38 88888.00 2012-12-19 22:09:23.875 354 12703.40 0.03 54799.40 88888.00 2012-12-19 22:09:24.000 354 12703.48 0.03 54799.40 88888.00 2012-12-19 22:09:24.125 354 12703.52 0.03 54799.38 88888.00 2012-12-19 22:09:24.250 354 12703.50 0.03 54799.35 88888.00 2012-12-19 22:09:24.375 354 12703.52 0.03 54799.35 88888.00 2012-12-19 22:09:24.500 354 12703.55 0.05 54799.35 88888.00 2012-12-19 22:09:24.625 354 12703.52 0.07 54799.40 88888.00 2012-12-19 22:09:24.750 354 12703.52 0.07 54799.40 88888.00 2012-12-19 22:09:24.875 354 12703.50 0.07 54799.40 88888.00 2012-12-19 22:09:25.000 354 12703.45 0.07 54799.38 88888.00 2012-12-19 22:09:25.125 354 12703.45 0.05 54799.35 88888.00 2012-12-19 22:09:25.250 354 12703.42 0.07 54799.38 88888.00 2012-12-19 22:09:25.375 354 12703.52 0.10 54799.40 88888.00 2012-12-19 22:09:25.500 354 12703.58 0.10 54799.38 88888.00 2012-12-19 22:09:25.625 354 12703.50 0.10 54799.40 88888.00 2012-12-19 22:09:25.750 354 12703.48 0.10 54799.40 88888.00 2012-12-19 22:09:25.875 354 12703.55 0.10 54799.38 88888.00 2012-12-19 22:09:26.000 354 12703.58 0.10 54799.38 88888.00 2012-12-19 22:09:26.125 354 12703.60 0.10 54799.38 88888.00 2012-12-19 22:09:26.250 354 12703.60 0.12 54799.38 88888.00 2012-12-19 22:09:26.375 354 12703.67 0.15 54799.35 88888.00 2012-12-19 22:09:26.500 354 12703.65 0.12 54799.32 88888.00 2012-12-19 22:09:26.625 354 12703.67 0.12 54799.30 88888.00 2012-12-19 22:09:26.750 354 12703.65 0.15 54799.35 88888.00 2012-12-19 22:09:26.875 354 12703.62 0.15 54799.32 88888.00 2012-12-19 22:09:27.000 354 12703.67 0.17 54799.30 88888.00 2012-12-19 22:09:27.125 354 12703.73 0.17 54799.32 88888.00 2012-12-19 22:09:27.250 354 12703.70 0.17 54799.35 88888.00 2012-12-19 22:09:27.375 354 12703.67 0.17 54799.32 88888.00 2012-12-19 22:09:27.500 354 12703.65 0.17 54799.30 88888.00 2012-12-19 22:09:27.625 354 12703.65 0.17 54799.30 88888.00 2012-12-19 22:09:27.750 354 12703.58 0.20 54799.30 88888.00 2012-12-19 22:09:27.875 354 12703.58 0.20 54799.32 88888.00 2012-12-19 22:09:28.000 354 12703.62 0.20 54799.30 88888.00 2012-12-19 22:09:28.125 354 12703.73 0.20 54799.30 88888.00 2012-12-19 22:09:28.250 354 12703.73 0.20 54799.30 88888.00 2012-12-19 22:09:28.375 354 12703.73 0.20 54799.30 88888.00 2012-12-19 22:09:28.500 354 12703.70 0.23 54799.32 88888.00 2012-12-19 22:09:28.625 354 12703.75 0.23 54799.30 88888.00 2012-12-19 22:09:28.750 354 12703.80 0.20 54799.30 88888.00 2012-12-19 22:09:28.875 354 12703.83 0.20 54799.32 88888.00 2012-12-19 22:09:29.000 354 12703.80 0.20 54799.32 88888.00 2012-12-19 22:09:29.125 354 12703.85 0.23 54799.30 88888.00 2012-12-19 22:09:29.250 354 12703.83 0.23 54799.30 88888.00 2012-12-19 22:09:29.375 354 12703.83 0.25 54799.28 88888.00 2012-12-19 22:09:29.500 354 12703.83 0.25 54799.28 88888.00 2012-12-19 22:09:29.625 354 12703.90 0.20 54799.25 88888.00 2012-12-19 22:09:29.750 354 12703.92 0.23 54799.28 88888.00 2012-12-19 22:09:29.875 354 12703.98 0.23 54799.28 88888.00 2012-12-19 22:09:30.000 354 12703.98 0.25 54799.28 88888.00 2012-12-19 22:09:30.125 354 12703.92 0.25 54799.28 88888.00 2012-12-19 22:09:30.250 354 12703.85 0.23 54799.25 88888.00 2012-12-19 22:09:30.375 354 12703.88 0.25 54799.25 88888.00 2012-12-19 22:09:30.500 354 12703.88 0.28 54799.28 88888.00 2012-12-19 22:09:30.625 354 12703.95 0.25 54799.28 88888.00 2012-12-19 22:09:30.750 354 12703.95 0.25 54799.30 88888.00 2012-12-19 22:09:30.875 354 12703.90 0.25 54799.28 88888.00 2012-12-19 22:09:31.000 354 12703.83 0.28 54799.22 88888.00 2012-12-19 22:09:31.125 354 12703.88 0.25 54799.25 88888.00 2012-12-19 22:09:31.250 354 12703.85 0.25 54799.25 88888.00 2012-12-19 22:09:31.375 354 12703.92 0.23 54799.25 88888.00 2012-12-19 22:09:31.500 354 12703.90 0.23 54799.25 88888.00 2012-12-19 22:09:31.625 354 12704.00 0.25 54799.25 88888.00 2012-12-19 22:09:31.750 354 12704.00 0.28 54799.28 88888.00 2012-12-19 22:09:31.875 354 12704.00 0.28 54799.25 88888.00 2012-12-19 22:09:32.000 354 12704.00 0.28 54799.25 88888.00 2012-12-19 22:09:32.125 354 12704.02 0.23 54799.25 88888.00 2012-12-19 22:09:32.250 354 12704.02 0.25 54799.25 88888.00 2012-12-19 22:09:32.375 354 12704.05 0.25 54799.25 88888.00 2012-12-19 22:09:32.500 354 12704.08 0.28 54799.25 88888.00 2012-12-19 22:09:32.625 354 12704.05 0.28 54799.25 88888.00 2012-12-19 22:09:32.750 354 12704.05 0.30 54799.25 88888.00 2012-12-19 22:09:32.875 354 12704.00 0.30 54799.28 88888.00 2012-12-19 22:09:33.000 354 12704.08 0.30 54799.25 88888.00 2012-12-19 22:09:33.125 354 12704.17 0.28 54799.25 88888.00 2012-12-19 22:09:33.250 354 12704.15 0.25 54799.25 88888.00 2012-12-19 22:09:33.375 354 12704.15 0.28 54799.22 88888.00 2012-12-19 22:09:33.500 354 12704.17 0.28 54799.22 88888.00 2012-12-19 22:09:33.625 354 12704.17 0.28 54799.22 88888.00 2012-12-19 22:09:33.750 354 12704.12 0.30 54799.22 88888.00 2012-12-19 22:09:33.875 354 12704.05 0.30 54799.22 88888.00 2012-12-19 22:09:34.000 354 12704.08 0.28 54799.22 88888.00 2012-12-19 22:09:34.125 354 12704.17 0.25 54799.22 88888.00 2012-12-19 22:09:34.250 354 12704.23 0.25 54799.22 88888.00 2012-12-19 22:09:34.375 354 12704.25 0.28 54799.20 88888.00 2012-12-19 22:09:34.500 354 12704.25 0.30 54799.22 88888.00 2012-12-19 22:09:34.625 354 12704.30 0.28 54799.22 88888.00 2012-12-19 22:09:34.750 354 12704.25 0.28 54799.22 88888.00 2012-12-19 22:09:34.875 354 12704.20 0.25 54799.20 88888.00 2012-12-19 22:09:35.000 354 12704.23 0.28 54799.20 88888.00 2012-12-19 22:09:35.125 354 12704.25 0.30 54799.25 88888.00 2012-12-19 22:09:35.250 354 12704.25 0.30 54799.25 88888.00 2012-12-19 22:09:35.375 354 12704.25 0.28 54799.22 88888.00 2012-12-19 22:09:35.500 354 12704.27 0.28 54799.25 88888.00 2012-12-19 22:09:35.625 354 12704.27 0.30 54799.20 88888.00 2012-12-19 22:09:35.750 354 12704.25 0.33 54799.20 88888.00 2012-12-19 22:09:35.875 354 12704.27 0.30 54799.20 88888.00 2012-12-19 22:09:36.000 354 12704.30 0.28 54799.20 88888.00 2012-12-19 22:09:36.125 354 12704.23 0.33 54799.20 88888.00 2012-12-19 22:09:36.250 354 12704.17 0.30 54799.20 88888.00 2012-12-19 22:09:36.375 354 12704.10 0.30 54799.20 88888.00 2012-12-19 22:09:36.500 354 12704.12 0.30 54799.20 88888.00 2012-12-19 22:09:36.625 354 12704.23 0.30 54799.20 88888.00 2012-12-19 22:09:36.750 354 12704.27 0.33 54799.20 88888.00 2012-12-19 22:09:36.875 354 12704.27 0.30 54799.20 88888.00 2012-12-19 22:09:37.000 354 12704.30 0.33 54799.20 88888.00 2012-12-19 22:09:37.125 354 12704.27 0.30 54799.20 88888.00 2012-12-19 22:09:37.250 354 12704.27 0.28 54799.18 88888.00 2012-12-19 22:09:37.375 354 12704.35 0.30 54799.20 88888.00 2012-12-19 22:09:37.500 354 12704.30 0.33 54799.22 88888.00 2012-12-19 22:09:37.625 354 12704.27 0.30 54799.22 88888.00 2012-12-19 22:09:37.750 354 12704.25 0.30 54799.20 88888.00 2012-12-19 22:09:37.875 354 12704.33 0.33 54799.18 88888.00 2012-12-19 22:09:38.000 354 12704.35 0.30 54799.18 88888.00 2012-12-19 22:09:38.125 354 12704.40 0.28 54799.20 88888.00 2012-12-19 22:09:38.250 354 12704.38 0.28 54799.20 88888.00 2012-12-19 22:09:38.375 354 12704.38 0.30 54799.20 88888.00 2012-12-19 22:09:38.500 354 12704.33 0.30 54799.18 88888.00 2012-12-19 22:09:38.625 354 12704.30 0.28 54799.18 88888.00 2012-12-19 22:09:38.750 354 12704.33 0.30 54799.18 88888.00 2012-12-19 22:09:38.875 354 12704.30 0.30 54799.15 88888.00 2012-12-19 22:09:39.000 354 12704.30 0.28 54799.15 88888.00 2012-12-19 22:09:39.125 354 12704.30 0.28 54799.15 88888.00 2012-12-19 22:09:39.250 354 12704.33 0.28 54799.18 88888.00 2012-12-19 22:09:39.375 354 12704.33 0.25 54799.15 88888.00 2012-12-19 22:09:39.500 354 12704.35 0.23 54799.15 88888.00 2012-12-19 22:09:39.625 354 12704.42 0.25 54799.18 88888.00 2012-12-19 22:09:39.750 354 12704.40 0.28 54799.18 88888.00 2012-12-19 22:09:39.875 354 12704.42 0.30 54799.18 88888.00 2012-12-19 22:09:40.000 354 12704.48 0.30 54799.18 88888.00 2012-12-19 22:09:40.125 354 12704.48 0.33 54799.18 88888.00 2012-12-19 22:09:40.250 354 12704.48 0.28 54799.18 88888.00 2012-12-19 22:09:40.375 354 12704.48 0.28 54799.18 88888.00 2012-12-19 22:09:40.500 354 12704.50 0.28 54799.20 88888.00 2012-12-19 22:09:40.625 354 12704.48 0.28 54799.18 88888.00 2012-12-19 22:09:40.750 354 12704.48 0.30 54799.15 88888.00 2012-12-19 22:09:40.875 354 12704.50 0.30 54799.18 88888.00 2012-12-19 22:09:41.000 354 12704.52 0.30 54799.15 88888.00 2012-12-19 22:09:41.125 354 12704.58 0.30 54799.12 88888.00 2012-12-19 22:09:41.250 354 12704.50 0.28 54799.18 88888.00 2012-12-19 22:09:41.375 354 12704.55 0.30 54799.18 88888.00 2012-12-19 22:09:41.500 354 12704.52 0.30 54799.18 88888.00 2012-12-19 22:09:41.625 354 12704.58 0.28 54799.20 88888.00 2012-12-19 22:09:41.750 354 12704.62 0.28 54799.18 88888.00 2012-12-19 22:09:41.875 354 12704.62 0.30 54799.18 88888.00 2012-12-19 22:09:42.000 354 12704.60 0.30 54799.15 88888.00 2012-12-19 22:09:42.125 354 12704.62 0.30 54799.15 88888.00 2012-12-19 22:09:42.250 354 12704.60 0.33 54799.12 88888.00 2012-12-19 22:09:42.375 354 12704.58 0.33 54799.15 88888.00 2012-12-19 22:09:42.500 354 12704.62 0.33 54799.15 88888.00 2012-12-19 22:09:42.625 354 12704.67 0.33 54799.15 88888.00 2012-12-19 22:09:42.750 354 12704.67 0.30 54799.15 88888.00 2012-12-19 22:09:42.875 354 12704.65 0.30 54799.12 88888.00 2012-12-19 22:09:43.000 354 12704.65 0.30 54799.10 88888.00 2012-12-19 22:09:43.125 354 12704.62 0.28 54799.12 88888.00 2012-12-19 22:09:43.250 354 12704.65 0.25 54799.12 88888.00 2012-12-19 22:09:43.375 354 12704.67 0.28 54799.12 88888.00 2012-12-19 22:09:43.500 354 12704.65 0.35 54799.15 88888.00 2012-12-19 22:09:43.625 354 12704.73 0.33 54799.18 88888.00 2012-12-19 22:09:43.750 354 12704.73 0.33 54799.15 88888.00 2012-12-19 22:09:43.875 354 12704.73 0.30 54799.15 88888.00 2012-12-19 22:09:44.000 354 12704.75 0.33 54799.15 88888.00 2012-12-19 22:09:44.125 354 12704.70 0.30 54799.15 88888.00 2012-12-19 22:09:44.250 354 12704.67 0.30 54799.12 88888.00 2012-12-19 22:09:44.375 354 12704.67 0.30 54799.12 88888.00 2012-12-19 22:09:44.500 354 12704.65 0.30 54799.12 88888.00 2012-12-19 22:09:44.625 354 12704.67 0.30 54799.12 88888.00 2012-12-19 22:09:44.750 354 12704.75 0.30 54799.15 88888.00 2012-12-19 22:09:44.875 354 12704.85 0.28 54799.15 88888.00 2012-12-19 22:09:45.000 354 12704.88 0.30 54799.15 88888.00 2012-12-19 22:09:45.125 354 12704.77 0.30 54799.15 88888.00 2012-12-19 22:09:45.250 354 12704.70 0.30 54799.15 88888.00 2012-12-19 22:09:45.375 354 12704.70 0.33 54799.12 88888.00 2012-12-19 22:09:45.500 354 12704.77 0.33 54799.12 88888.00 2012-12-19 22:09:45.625 354 12704.85 0.33 54799.12 88888.00 2012-12-19 22:09:45.750 354 12704.83 0.33 54799.15 88888.00 2012-12-19 22:09:45.875 354 12704.77 0.33 54799.12 88888.00 2012-12-19 22:09:46.000 354 12704.77 0.30 54799.12 88888.00 2012-12-19 22:09:46.125 354 12704.77 0.30 54799.12 88888.00 2012-12-19 22:09:46.250 354 12704.77 0.30 54799.15 88888.00 2012-12-19 22:09:46.375 354 12704.77 0.30 54799.12 88888.00 2012-12-19 22:09:46.500 354 12704.73 0.33 54799.12 88888.00 2012-12-19 22:09:46.625 354 12704.73 0.33 54799.12 88888.00 2012-12-19 22:09:46.750 354 12704.80 0.30 54799.12 88888.00 2012-12-19 22:09:46.875 354 12704.85 0.30 54799.15 88888.00 2012-12-19 22:09:47.000 354 12704.85 0.30 54799.12 88888.00 2012-12-19 22:09:47.125 354 12704.80 0.30 54799.12 88888.00 2012-12-19 22:09:47.250 354 12704.75 0.33 54799.12 88888.00 2012-12-19 22:09:47.375 354 12704.80 0.33 54799.12 88888.00 2012-12-19 22:09:47.500 354 12704.80 0.35 54799.10 88888.00 2012-12-19 22:09:47.625 354 12704.80 0.38 54799.10 88888.00 2012-12-19 22:09:47.750 354 12704.85 0.35 54799.10 88888.00 2012-12-19 22:09:47.875 354 12704.95 0.38 54799.10 88888.00 2012-12-19 22:09:48.000 354 12704.92 0.35 54799.10 88888.00 2012-12-19 22:09:48.125 354 12704.90 0.38 54799.10 88888.00 2012-12-19 22:09:48.250 354 12704.85 0.35 54799.07 88888.00 2012-12-19 22:09:48.375 354 12704.88 0.38 54799.10 88888.00 2012-12-19 22:09:48.500 354 12704.88 0.38 54799.10 88888.00 2012-12-19 22:09:48.625 354 12704.88 0.38 54799.12 88888.00 2012-12-19 22:09:48.750 354 12704.92 0.40 54799.07 88888.00 2012-12-19 22:09:48.875 354 12704.98 0.38 54799.07 88888.00 2012-12-19 22:09:49.000 354 12704.98 0.38 54799.07 88888.00 2012-12-19 22:09:49.125 354 12704.98 0.38 54799.07 88888.00 2012-12-19 22:09:49.250 354 12704.98 0.38 54799.07 88888.00 2012-12-19 22:09:49.375 354 12704.95 0.35 54799.05 88888.00 2012-12-19 22:09:49.500 354 12704.95 0.38 54799.05 88888.00 2012-12-19 22:09:49.625 354 12705.00 0.40 54799.05 88888.00 2012-12-19 22:09:49.750 354 12705.00 0.42 54799.05 88888.00 2012-12-19 22:09:49.875 354 12705.05 0.40 54799.07 88888.00 2012-12-19 22:09:50.000 354 12705.08 0.42 54799.05 88888.00 2012-12-19 22:09:50.125 354 12705.10 0.42 54799.07 88888.00 2012-12-19 22:09:50.250 354 12705.05 0.40 54799.07 88888.00 2012-12-19 22:09:50.375 354 12705.05 0.42 54799.07 88888.00 2012-12-19 22:09:50.500 354 12704.98 0.42 54799.07 88888.00 2012-12-19 22:09:50.625 354 12705.00 0.45 54799.07 88888.00 2012-12-19 22:09:50.750 354 12705.05 0.42 54799.05 88888.00 2012-12-19 22:09:50.875 354 12705.10 0.42 54799.05 88888.00 2012-12-19 22:09:51.000 354 12705.05 0.45 54799.05 88888.00 2012-12-19 22:09:51.125 354 12705.02 0.45 54799.05 88888.00 2012-12-19 22:09:51.250 354 12705.05 0.45 54799.07 88888.00 2012-12-19 22:09:51.375 354 12705.15 0.45 54799.07 88888.00 2012-12-19 22:09:51.500 354 12705.17 0.45 54799.07 88888.00 2012-12-19 22:09:51.625 354 12705.12 0.47 54799.05 88888.00 2012-12-19 22:09:51.750 354 12705.05 0.50 54799.05 88888.00 2012-12-19 22:09:51.875 354 12705.05 0.50 54799.05 88888.00 2012-12-19 22:09:52.000 354 12705.17 0.47 54799.03 88888.00 2012-12-19 22:09:52.125 354 12705.23 0.47 54799.05 88888.00 2012-12-19 22:09:52.250 354 12705.23 0.47 54799.07 88888.00 2012-12-19 22:09:52.375 354 12705.23 0.50 54799.10 88888.00 2012-12-19 22:09:52.500 354 12705.23 0.47 54799.07 88888.00 2012-12-19 22:09:52.625 354 12705.20 0.50 54799.05 88888.00 2012-12-19 22:09:52.750 354 12705.15 0.53 54799.03 88888.00 2012-12-19 22:09:52.875 354 12705.17 0.53 54799.03 88888.00 2012-12-19 22:09:53.000 354 12705.25 0.53 54799.03 88888.00 2012-12-19 22:09:53.125 354 12705.27 0.50 54799.07 88888.00 2012-12-19 22:09:53.250 354 12705.30 0.47 54799.05 88888.00 2012-12-19 22:09:53.375 354 12705.30 0.47 54799.05 88888.00 2012-12-19 22:09:53.500 354 12705.27 0.53 54799.05 88888.00 2012-12-19 22:09:53.625 354 12705.30 0.53 54799.03 88888.00 2012-12-19 22:09:53.750 354 12705.35 0.55 54799.03 88888.00 2012-12-19 22:09:53.875 354 12705.35 0.55 54799.05 88888.00 2012-12-19 22:09:54.000 354 12705.25 0.57 54799.03 88888.00 2012-12-19 22:09:54.125 354 12705.25 0.60 54799.05 88888.00 2012-12-19 22:09:54.250 354 12705.25 0.57 54799.05 88888.00 2012-12-19 22:09:54.375 354 12705.30 0.57 54799.03 88888.00 2012-12-19 22:09:54.500 354 12705.33 0.55 54799.03 88888.00 2012-12-19 22:09:54.625 354 12705.38 0.55 54799.00 88888.00 2012-12-19 22:09:54.750 354 12705.40 0.60 54798.97 88888.00 2012-12-19 22:09:54.875 354 12705.38 0.60 54798.97 88888.00 2012-12-19 22:09:55.000 354 12705.35 0.57 54798.95 88888.00 2012-12-19 22:09:55.125 354 12705.30 0.60 54798.97 88888.00 2012-12-19 22:09:55.250 354 12705.38 0.57 54799.03 88888.00 2012-12-19 22:09:55.375 354 12705.48 0.60 54799.05 88888.00 2012-12-19 22:09:55.500 354 12705.45 0.57 54799.03 88888.00 2012-12-19 22:09:55.625 354 12705.40 0.57 54799.00 88888.00 2012-12-19 22:09:55.750 354 12705.38 0.55 54799.00 88888.00 2012-12-19 22:09:55.875 354 12705.35 0.60 54799.03 88888.00 2012-12-19 22:09:56.000 354 12705.35 0.60 54798.97 88888.00 2012-12-19 22:09:56.125 354 12705.38 0.60 54799.00 88888.00 2012-12-19 22:09:56.250 354 12705.38 0.60 54798.97 88888.00 2012-12-19 22:09:56.375 354 12705.40 0.62 54798.97 88888.00 2012-12-19 22:09:56.500 354 12705.40 0.62 54798.97 88888.00 2012-12-19 22:09:56.625 354 12705.38 0.62 54798.97 88888.00 2012-12-19 22:09:56.750 354 12705.38 0.65 54798.97 88888.00 2012-12-19 22:09:56.875 354 12705.40 0.68 54798.97 88888.00 2012-12-19 22:09:57.000 354 12705.48 0.68 54798.95 88888.00 2012-12-19 22:09:57.125 354 12705.50 0.62 54799.00 88888.00 2012-12-19 22:09:57.250 354 12705.42 0.68 54799.00 88888.00 2012-12-19 22:09:57.375 354 12705.50 0.68 54799.03 88888.00 2012-12-19 22:09:57.500 354 12705.48 0.68 54799.03 88888.00 2012-12-19 22:09:57.625 354 12705.40 0.62 54799.00 88888.00 2012-12-19 22:09:57.750 354 12705.45 0.68 54799.00 88888.00 2012-12-19 22:09:57.875 354 12705.52 0.65 54799.00 88888.00 2012-12-19 22:09:58.000 354 12705.52 0.68 54799.00 88888.00 2012-12-19 22:09:58.125 354 12705.42 0.70 54799.00 88888.00 2012-12-19 22:09:58.250 354 12705.35 0.70 54799.03 88888.00 2012-12-19 22:09:58.375 354 12705.48 0.70 54799.03 88888.00 2012-12-19 22:09:58.500 354 12705.55 0.68 54799.00 88888.00 2012-12-19 22:09:58.625 354 12705.58 0.70 54798.97 88888.00 2012-12-19 22:09:58.750 354 12705.58 0.72 54799.00 88888.00 2012-12-19 22:09:58.875 354 12705.55 0.72 54798.97 88888.00 2012-12-19 22:09:59.000 354 12705.60 0.72 54798.97 88888.00 2012-12-19 22:09:59.125 354 12705.60 0.72 54798.97 88888.00 2012-12-19 22:09:59.250 354 12705.60 0.68 54799.00 88888.00 2012-12-19 22:09:59.375 354 12705.58 0.68 54798.95 88888.00 2012-12-19 22:09:59.500 354 12705.60 0.72 54798.97 88888.00 2012-12-19 22:09:59.625 354 12705.62 0.75 54798.97 88888.00 2012-12-19 22:09:59.750 354 12705.62 0.75 54799.00 88888.00 2012-12-19 22:09:59.875 354 12705.58 0.75 54799.03 88888.00 2012-12-19 22:10:00.000 354 12705.60 0.75 54798.97 88888.00 2012-12-19 22:10:00.125 354 12705.60 0.75 54798.97 88888.00 2012-12-19 22:10:00.250 354 12705.55 0.78 54799.00 88888.00 2012-12-19 22:10:00.375 354 12705.58 0.78 54799.00 88888.00 2012-12-19 22:10:00.500 354 12705.62 0.75 54799.00 88888.00 2012-12-19 22:10:00.625 354 12705.65 0.78 54799.03 88888.00 2012-12-19 22:10:00.750 354 12705.65 0.75 54799.03 88888.00 2012-12-19 22:10:00.875 354 12705.62 0.78 54799.03 88888.00 2012-12-19 22:10:01.000 354 12705.65 0.78 54799.00 88888.00 2012-12-19 22:10:01.125 354 12705.67 0.78 54799.00 88888.00 2012-12-19 22:10:01.250 354 12705.67 0.78 54798.95 88888.00 2012-12-19 22:10:01.375 354 12705.60 0.80 54798.97 88888.00 2012-12-19 22:10:01.500 354 12705.62 0.80 54798.93 88888.00 2012-12-19 22:10:01.625 354 12705.65 0.80 54798.95 88888.00 2012-12-19 22:10:01.750 354 12705.77 0.80 54799.00 88888.00 2012-12-19 22:10:01.875 354 12705.77 0.80 54799.00 88888.00 2012-12-19 22:10:02.000 354 12705.77 0.82 54798.97 88888.00 2012-12-19 22:10:02.125 354 12705.80 0.80 54799.00 88888.00 2012-12-19 22:10:02.250 354 12705.83 0.78 54799.00 88888.00 2012-12-19 22:10:02.375 354 12705.83 0.80 54799.00 88888.00 2012-12-19 22:10:02.500 354 12705.75 0.80 54798.97 88888.00 2012-12-19 22:10:02.625 354 12705.75 0.80 54798.97 88888.00 2012-12-19 22:10:02.750 354 12705.80 0.82 54798.95 88888.00 2012-12-19 22:10:02.875 354 12705.83 0.82 54798.95 88888.00 2012-12-19 22:10:03.000 354 12705.77 0.85 54798.95 88888.00 2012-12-19 22:10:03.125 354 12705.75 0.82 54798.95 88888.00 2012-12-19 22:10:03.250 354 12705.80 0.82 54798.95 88888.00 2012-12-19 22:10:03.375 354 12705.90 0.82 54798.95 88888.00 2012-12-19 22:10:03.500 354 12706.00 0.85 54798.95 88888.00 2012-12-19 22:10:03.625 354 12705.98 0.85 54798.95 88888.00 2012-12-19 22:10:03.750 354 12705.92 0.85 54798.95 88888.00 2012-12-19 22:10:03.875 354 12705.90 0.85 54798.95 88888.00 2012-12-19 22:10:04.000 354 12705.92 0.85 54798.93 88888.00 2012-12-19 22:10:04.125 354 12705.98 0.85 54798.93 88888.00 2012-12-19 22:10:04.250 354 12705.95 0.85 54798.95 88888.00 2012-12-19 22:10:04.375 354 12705.95 0.85 54798.95 88888.00 2012-12-19 22:10:04.500 354 12705.90 0.88 54798.95 88888.00 2012-12-19 22:10:04.625 354 12705.90 0.88 54798.95 88888.00 2012-12-19 22:10:04.750 354 12705.90 0.85 54798.93 88888.00 2012-12-19 22:10:04.875 354 12705.90 0.88 54798.95 88888.00 2012-12-19 22:10:05.000 354 12705.90 0.88 54798.93 88888.00 2012-12-19 22:10:05.125 354 12705.92 0.88 54798.95 88888.00 2012-12-19 22:10:05.250 354 12705.90 0.88 54798.95 88888.00 2012-12-19 22:10:05.375 354 12705.90 0.93 54798.95 88888.00 2012-12-19 22:10:05.500 354 12705.88 0.90 54798.95 88888.00 2012-12-19 22:10:05.625 354 12705.95 0.90 54798.95 88888.00 2012-12-19 22:10:05.750 354 12706.05 0.88 54798.97 88888.00 2012-12-19 22:10:05.875 354 12706.00 0.88 54799.00 88888.00 2012-12-19 22:10:06.000 354 12705.92 0.88 54798.97 88888.00 2012-12-19 22:10:06.125 354 12705.92 0.85 54798.97 88888.00 2012-12-19 22:10:06.250 354 12705.95 0.88 54798.97 88888.00 2012-12-19 22:10:06.375 354 12705.92 0.88 54798.97 88888.00 2012-12-19 22:10:06.500 354 12705.98 0.88 54798.95 88888.00 2012-12-19 22:10:06.625 354 12705.98 0.88 54798.97 88888.00 2012-12-19 22:10:06.750 354 12705.98 0.93 54798.97 88888.00 2012-12-19 22:10:06.875 354 12705.95 0.93 54798.95 88888.00 2012-12-19 22:10:07.000 354 12705.95 0.93 54798.97 88888.00 2012-12-19 22:10:07.125 354 12705.95 0.93 54799.00 88888.00 2012-12-19 22:10:07.250 354 12705.98 0.88 54798.97 88888.00 2012-12-19 22:10:07.375 354 12706.08 0.90 54798.95 88888.00 2012-12-19 22:10:07.500 354 12706.08 0.90 54798.95 88888.00 2012-12-19 22:10:07.625 354 12706.08 0.90 54798.95 88888.00 2012-12-19 22:10:07.750 354 12706.08 0.90 54798.95 88888.00 2012-12-19 22:10:07.875 354 12706.10 0.90 54798.95 88888.00 2012-12-19 22:10:08.000 354 12706.12 0.90 54798.95 88888.00 2012-12-19 22:10:08.125 354 12706.10 0.90 54798.93 88888.00 2012-12-19 22:10:08.250 354 12706.02 0.90 54798.95 88888.00 2012-12-19 22:10:08.375 354 12706.02 0.93 54798.93 88888.00 2012-12-19 22:10:08.500 354 12706.02 0.93 54798.93 88888.00 2012-12-19 22:10:08.625 354 12706.05 0.95 54798.93 88888.00 2012-12-19 22:10:08.750 354 12706.08 0.95 54798.90 88888.00 2012-12-19 22:10:08.875 354 12706.12 0.93 54798.93 88888.00 2012-12-19 22:10:09.000 354 12706.12 0.90 54798.95 88888.00 2012-12-19 22:10:09.125 354 12706.08 0.93 54798.97 88888.00 2012-12-19 22:10:09.250 354 12706.12 0.93 54799.00 88888.00 2012-12-19 22:10:09.375 354 12706.17 0.95 54799.00 88888.00 2012-12-19 22:10:09.500 354 12706.17 0.93 54798.95 88888.00 2012-12-19 22:10:09.625 354 12706.17 0.90 54798.95 88888.00 2012-12-19 22:10:09.750 354 12706.17 0.93 54798.93 88888.00 2012-12-19 22:10:09.875 354 12706.15 0.90 54798.97 88888.00 2012-12-19 22:10:11.000 354 12706.12 0.88 54798.95 88888.00 2012-12-19 22:10:11.125 354 12706.12 0.90 54798.95 88888.00 2012-12-19 22:10:11.250 354 12706.15 0.90 54798.95 88888.00 2012-12-19 22:10:11.375 354 12706.15 0.90 54798.95 88888.00 2012-12-19 22:10:11.500 354 12706.10 0.88 54798.95 88888.00 2012-12-19 22:10:11.625 354 12706.10 0.90 54798.97 88888.00 2012-12-19 22:10:11.750 354 12706.12 0.90 54798.97 88888.00 2012-12-19 22:10:11.875 354 12706.10 0.90 54798.97 88888.00 2012-12-19 22:10:11.000 354 12706.10 0.90 54798.97 88888.00 2012-12-19 22:10:11.125 354 12706.17 0.90 54798.97 88888.00 2012-12-19 22:10:11.250 354 12706.20 0.88 54798.97 88888.00 2012-12-19 22:10:11.375 354 12706.15 0.90 54798.95 88888.00 2012-12-19 22:10:11.500 354 12706.05 0.90 54798.95 88888.00 2012-12-19 22:10:11.625 354 12706.05 0.93 54798.95 88888.00 2012-12-19 22:10:11.750 354 12706.08 0.93 54798.97 88888.00 2012-12-19 22:10:11.875 354 12706.15 0.93 54798.97 88888.00 2012-12-19 22:10:12.000 354 12706.17 0.90 54798.95 88888.00 2012-12-19 22:10:12.125 354 12706.17 0.88 54798.93 88888.00 2012-12-19 22:10:12.250 354 12706.15 0.85 54798.93 88888.00 2012-12-19 22:10:12.375 354 12706.15 0.88 54798.93 88888.00 2012-12-19 22:10:12.500 354 12706.15 0.90 54798.95 88888.00 2012-12-19 22:10:12.625 354 12706.15 0.90 54798.97 88888.00 2012-12-19 22:10:12.750 354 12706.17 0.90 54798.95 88888.00 2012-12-19 22:10:12.875 354 12706.23 0.90 54798.95 88888.00 2012-12-19 22:10:13.000 354 12706.27 0.90 54798.93 88888.00 2012-12-19 22:10:13.125 354 12706.30 0.90 54798.90 88888.00 2012-12-19 22:10:13.250 354 12706.30 0.90 54798.93 88888.00 2012-12-19 22:10:13.375 354 12706.33 0.93 54798.93 88888.00 2012-12-19 22:10:13.500 354 12706.30 0.93 54798.93 88888.00 2012-12-19 22:10:13.625 354 12706.27 0.90 54798.93 88888.00 2012-12-19 22:10:13.750 354 12706.30 0.90 54798.90 88888.00 2012-12-19 22:10:13.875 354 12706.30 0.90 54798.93 88888.00 2012-12-19 22:10:14.000 354 12706.35 0.90 54798.93 88888.00 2012-12-19 22:10:14.125 354 12706.35 0.85 54798.93 88888.00 2012-12-19 22:10:14.250 354 12706.35 0.85 54798.95 88888.00 2012-12-19 22:10:14.375 354 12706.35 0.88 54798.93 88888.00 2012-12-19 22:10:14.500 354 12706.33 0.88 54798.93 88888.00 2012-12-19 22:10:14.625 354 12706.30 0.90 54798.93 88888.00 2012-12-19 22:10:14.750 354 12706.35 0.90 54798.93 88888.00 2012-12-19 22:10:14.875 354 12706.38 0.90 54798.93 88888.00 2012-12-19 22:10:15.000 354 12706.38 0.88 54798.95 88888.00 2012-12-19 22:10:15.125 354 12706.40 0.85 54798.95 88888.00 2012-12-19 22:10:15.250 354 12706.40 0.85 54798.93 88888.00 2012-12-19 22:10:15.375 354 12706.45 0.90 54798.93 88888.00 2012-12-19 22:10:15.500 354 12706.40 0.88 54798.95 88888.00 2012-12-19 22:10:15.625 354 12706.38 0.88 54798.90 88888.00 2012-12-19 22:10:15.750 354 12706.38 0.88 54798.90 88888.00 2012-12-19 22:10:15.875 354 12706.35 0.85 54798.90 88888.00 2012-12-19 22:10:16.000 354 12706.33 0.85 54798.93 88888.00 2012-12-19 22:10:16.125 354 12706.33 0.90 54798.93 88888.00 2012-12-19 22:10:16.250 354 12706.35 0.90 54798.97 88888.00 2012-12-19 22:10:16.375 354 12706.38 0.95 54798.97 88888.00 2012-12-19 22:10:16.500 354 12706.40 0.93 54798.95 88888.00 2012-12-19 22:10:16.625 354 12706.40 0.90 54798.90 88888.00 2012-12-19 22:10:16.750 354 12706.38 0.93 54798.93 88888.00 2012-12-19 22:10:16.875 354 12706.40 0.88 54798.95 88888.00 2012-12-19 22:10:17.000 354 12706.45 0.90 54798.93 88888.00 2012-12-19 22:10:17.125 354 12706.42 0.88 54798.93 88888.00 2012-12-19 22:10:17.250 354 12706.38 0.85 54798.95 88888.00 2012-12-19 22:10:17.375 354 12706.38 0.90 54798.95 88888.00 2012-12-19 22:10:17.500 354 12706.40 0.90 54798.97 88888.00 2012-12-19 22:10:17.625 354 12706.42 0.90 54798.95 88888.00 2012-12-19 22:10:17.750 354 12706.42 0.90 54798.93 88888.00 2012-12-19 22:10:17.875 354 12706.40 0.90 54798.93 88888.00 2012-12-19 22:10:18.000 354 12706.42 0.90 54798.90 88888.00 2012-12-19 22:10:18.125 354 12706.48 0.90 54798.93 88888.00 2012-12-19 22:10:18.250 354 12706.50 0.90 54798.93 88888.00 2012-12-19 22:10:18.375 354 12706.52 0.90 54798.90 88888.00 2012-12-19 22:10:18.500 354 12706.58 0.88 54798.93 88888.00 2012-12-19 22:10:18.625 354 12706.52 0.88 54798.93 88888.00 2012-12-19 22:10:18.750 354 12706.55 0.82 54798.97 88888.00 2012-12-19 22:10:18.875 354 12706.50 0.85 54798.95 88888.00 2012-12-19 22:10:19.000 354 12706.42 0.85 54798.95 88888.00 2012-12-19 22:10:19.125 354 12706.45 0.85 54798.95 88888.00 2012-12-19 22:10:19.250 354 12706.40 0.85 54798.95 88888.00 2012-12-19 22:10:19.375 354 12706.40 0.85 54798.95 88888.00 2012-12-19 22:10:19.500 354 12706.38 0.82 54798.95 88888.00 2012-12-19 22:10:19.625 354 12706.42 0.85 54798.95 88888.00 2012-12-19 22:10:19.750 354 12706.48 0.85 54798.95 88888.00 2012-12-19 22:10:19.875 354 12706.58 0.85 54798.97 88888.00 2012-12-19 22:10:20.000 354 12706.62 0.85 54798.97 88888.00 2012-12-19 22:10:20.125 354 12706.60 0.85 54798.97 88888.00 2012-12-19 22:10:20.250 354 12706.55 0.85 54798.97 88888.00 2012-12-19 22:10:20.375 354 12706.58 0.90 54798.97 88888.00 2012-12-19 22:10:20.500 354 12706.58 0.88 54798.97 88888.00 2012-12-19 22:10:20.625 354 12706.55 0.88 54798.95 88888.00 2012-12-19 22:10:20.750 354 12706.55 0.82 54798.97 88888.00 2012-12-19 22:10:20.875 354 12706.55 0.88 54798.97 88888.00 2012-12-19 22:10:21.000 354 12706.60 0.88 54798.97 88888.00 2012-12-19 22:10:21.125 354 12706.62 0.88 54798.95 88888.00 2012-12-19 22:10:21.250 354 12706.55 0.88 54798.97 88888.00 2012-12-19 22:10:21.375 354 12706.52 0.85 54798.97 88888.00 2012-12-19 22:10:21.500 354 12706.58 0.85 54798.97 88888.00 2012-12-19 22:10:21.625 354 12706.62 0.85 54799.00 88888.00 2012-12-19 22:10:21.750 354 12706.62 0.90 54798.95 88888.00 2012-12-19 22:10:21.875 354 12706.58 0.88 54798.95 88888.00 2012-12-19 22:10:22.000 354 12706.52 0.85 54798.97 88888.00 2012-12-19 22:10:22.125 354 12706.52 0.85 54799.00 88888.00 2012-12-19 22:10:22.250 354 12706.55 0.85 54799.00 88888.00 2012-12-19 22:10:22.375 354 12706.60 0.88 54799.00 88888.00 2012-12-19 22:10:22.500 354 12706.58 0.88 54798.97 88888.00 2012-12-19 22:10:22.625 354 12706.52 0.90 54798.97 88888.00 2012-12-19 22:10:22.750 354 12706.50 0.90 54799.00 88888.00 2012-12-19 22:10:22.875 354 12706.50 0.93 54799.00 88888.00 2012-12-19 22:10:23.000 354 12706.55 0.93 54799.00 88888.00 2012-12-19 22:10:23.125 354 12706.60 0.90 54798.97 88888.00 2012-12-19 22:10:23.250 354 12706.60 0.90 54798.97 88888.00 2012-12-19 22:10:23.375 354 12706.60 0.93 54798.97 88888.00 2012-12-19 22:10:23.500 354 12706.58 0.93 54798.97 88888.00 2012-12-19 22:10:23.625 354 12706.65 0.90 54798.97 88888.00 2012-12-19 22:10:23.750 354 12706.67 0.88 54799.00 88888.00 2012-12-19 22:10:23.875 354 12706.67 0.90 54798.97 88888.00 2012-12-19 22:10:24.000 354 12706.65 0.88 54798.95 88888.00 2012-12-19 22:10:24.125 354 12706.62 0.90 54798.97 88888.00 2012-12-19 22:10:24.250 354 12706.60 0.93 54798.95 88888.00 2012-12-19 22:10:24.375 354 12706.60 0.93 54798.95 88888.00 2012-12-19 22:10:24.500 354 12706.58 0.90 54798.97 88888.00 2012-12-19 22:10:24.625 354 12706.60 0.88 54799.00 88888.00 2012-12-19 22:10:24.750 354 12706.60 0.90 54799.00 88888.00 2012-12-19 22:10:24.875 354 12706.62 0.90 54798.97 88888.00 2012-12-19 22:10:25.000 354 12706.60 0.90 54799.00 88888.00 2012-12-19 22:10:25.125 354 12706.65 0.93 54799.00 88888.00 2012-12-19 22:10:25.250 354 12706.62 0.93 54799.03 88888.00 2012-12-19 22:10:25.375 354 12706.62 0.93 54799.03 88888.00 2012-12-19 22:10:25.500 354 12706.62 0.93 54799.00 88888.00 2012-12-19 22:10:25.625 354 12706.62 0.93 54799.00 88888.00 2012-12-19 22:10:25.750 354 12706.65 0.93 54799.00 88888.00 2012-12-19 22:10:25.875 354 12706.60 0.93 54799.03 88888.00 2012-12-19 22:10:26.000 354 12706.60 0.90 54799.00 88888.00 2012-12-19 22:10:26.125 354 12706.65 0.90 54798.97 88888.00 2012-12-19 22:10:26.250 354 12706.65 0.90 54799.03 88888.00 2012-12-19 22:10:26.375 354 12706.70 0.93 54799.05 88888.00 2012-12-19 22:10:26.500 354 12706.67 0.93 54799.05 88888.00 2012-12-19 22:10:26.625 354 12706.67 0.95 54799.03 88888.00 2012-12-19 22:10:26.750 354 12706.73 0.95 54799.03 88888.00 2012-12-19 22:10:26.875 354 12706.75 0.95 54799.03 88888.00 2012-12-19 22:10:27.000 354 12706.75 0.93 54799.03 88888.00 2012-12-19 22:10:27.125 354 12706.80 0.95 54799.05 88888.00 2012-12-19 22:10:27.250 354 12706.80 0.97 54799.07 88888.00 2012-12-19 22:10:27.375 354 12706.73 0.95 54799.03 88888.00 2012-12-19 22:10:27.500 354 12706.60 0.97 54799.03 88888.00 2012-12-19 22:10:27.625 354 12706.62 0.97 54799.05 88888.00 2012-12-19 22:10:27.750 354 12706.65 0.97 54799.07 88888.00 2012-12-19 22:10:27.875 354 12706.65 0.97 54799.05 88888.00 2012-12-19 22:10:28.000 354 12706.65 0.95 54799.05 88888.00 2012-12-19 22:10:28.125 354 12706.70 0.97 54799.07 88888.00 2012-12-19 22:10:28.250 354 12706.73 0.97 54799.07 88888.00 2012-12-19 22:10:28.375 354 12706.80 0.97 54799.05 88888.00 2012-12-19 22:10:28.500 354 12706.80 1.00 54799.05 88888.00 2012-12-19 22:10:28.625 354 12706.77 1.00 54799.05 88888.00 2012-12-19 22:10:28.750 354 12706.77 0.97 54799.05 88888.00 2012-12-19 22:10:28.875 354 12706.75 0.97 54799.03 88888.00 2012-12-19 22:10:29.000 354 12706.73 0.95 54799.05 88888.00 2012-12-19 22:10:29.125 354 12706.77 0.97 54799.05 88888.00 2012-12-19 22:10:29.250 354 12706.75 0.97 54799.05 88888.00 2012-12-19 22:10:29.375 354 12706.80 1.00 54799.07 88888.00 2012-12-19 22:10:29.500 354 12706.77 1.02 54799.07 88888.00 2012-12-19 22:10:29.625 354 12706.83 1.02 54799.07 88888.00 2012-12-19 22:10:29.750 354 12706.83 1.00 54799.05 88888.00 2012-12-19 22:10:29.875 354 12706.77 1.00 54799.05 88888.00 2012-12-19 22:10:30.000 354 12706.80 1.00 54799.05 88888.00 2012-12-19 22:10:30.125 354 12706.75 1.02 54799.05 88888.00 2012-12-19 22:10:30.250 354 12706.75 1.02 54799.07 88888.00 2012-12-19 22:10:30.375 354 12706.85 1.05 54799.07 88888.00 2012-12-19 22:10:30.500 354 12706.90 1.02 54799.05 88888.00 2012-12-19 22:10:30.625 354 12706.88 1.02 54799.05 88888.00 2012-12-19 22:10:30.750 354 12706.80 1.02 54799.05 88888.00 2012-12-19 22:10:30.875 354 12706.80 1.00 54799.05 88888.00 2012-12-19 22:10:31.000 354 12706.77 1.02 54799.05 88888.00 2012-12-19 22:10:31.125 354 12706.77 1.02 54799.05 88888.00 2012-12-19 22:10:31.250 354 12706.77 1.05 54799.07 88888.00 2012-12-19 22:10:31.375 354 12706.83 1.05 54799.07 88888.00 2012-12-19 22:10:31.500 354 12706.77 1.02 54799.07 88888.00 2012-12-19 22:10:31.625 354 12706.75 1.02 54799.05 88888.00 2012-12-19 22:10:31.750 354 12706.83 1.00 54799.05 88888.00 2012-12-19 22:10:31.875 354 12706.83 1.02 54799.07 88888.00 2012-12-19 22:10:32.000 354 12706.83 1.02 54799.10 88888.00 2012-12-19 22:10:32.125 354 12706.88 1.02 54799.07 88888.00 2012-12-19 22:10:32.250 354 12706.92 1.00 54799.07 88888.00 2012-12-19 22:10:32.375 354 12706.88 1.02 54799.05 88888.00 2012-12-19 22:10:32.500 354 12706.85 1.02 54799.05 88888.00 2012-12-19 22:10:32.625 354 12706.88 1.07 54799.07 88888.00 2012-12-19 22:10:32.750 354 12706.90 1.05 54799.05 88888.00 2012-12-19 22:10:32.875 354 12706.85 1.05 54799.05 88888.00 2012-12-19 22:10:33.000 354 12706.83 1.05 54799.07 88888.00 2012-12-19 22:10:33.125 354 12706.83 1.02 54799.07 88888.00 2012-12-19 22:10:33.250 354 12706.88 1.02 54799.07 88888.00 2012-12-19 22:10:33.375 354 12706.95 1.02 54799.05 88888.00 2012-12-19 22:10:33.500 354 12706.92 1.05 54799.07 88888.00 2012-12-19 22:10:33.625 354 12706.98 1.05 54799.07 88888.00 2012-12-19 22:10:33.750 354 12706.98 1.05 54799.10 88888.00 2012-12-19 22:10:33.875 354 12706.95 1.05 54799.10 88888.00 2012-12-19 22:10:34.000 354 12706.95 1.07 54799.10 88888.00 2012-12-19 22:10:34.125 354 12706.95 1.07 54799.10 88888.00 2012-12-19 22:10:34.250 354 12706.95 1.07 54799.12 88888.00 2012-12-19 22:10:34.375 354 12706.98 1.05 54799.12 88888.00 2012-12-19 22:10:34.500 354 12707.00 1.05 54799.10 88888.00 2012-12-19 22:10:34.625 354 12707.00 1.07 54799.07 88888.00 2012-12-19 22:10:34.750 354 12707.02 1.10 54799.10 88888.00 2012-12-19 22:10:34.875 354 12706.95 1.07 54799.10 88888.00 2012-12-19 22:10:35.000 354 12706.88 1.07 54799.10 88888.00 2012-12-19 22:10:35.125 354 12706.88 1.10 54799.10 88888.00 2012-12-19 22:10:35.250 354 12706.88 1.07 54799.10 88888.00 2012-12-19 22:10:35.375 354 12706.88 1.07 54799.10 88888.00 2012-12-19 22:10:35.500 354 12706.90 1.07 54799.10 88888.00 2012-12-19 22:10:35.625 354 12706.95 1.07 54799.12 88888.00 2012-12-19 22:10:35.750 354 12707.00 1.07 54799.12 88888.00 2012-12-19 22:10:35.875 354 12707.08 1.05 54799.10 88888.00 2012-12-19 22:10:36.000 354 12707.12 1.05 54799.07 88888.00 2012-12-19 22:10:36.125 354 12707.08 1.07 54799.10 88888.00 2012-12-19 22:10:36.250 354 12707.08 1.07 54799.12 88888.00 2012-12-19 22:10:36.375 354 12707.12 1.10 54799.12 88888.00 2012-12-19 22:10:36.500 354 12707.15 1.07 54799.12 88888.00 2012-12-19 22:10:36.625 354 12707.15 1.07 54799.10 88888.00 2012-12-19 22:10:36.750 354 12707.17 1.07 54799.10 88888.00 2012-12-19 22:10:36.875 354 12707.17 1.10 54799.12 88888.00 2012-12-19 22:10:37.000 354 12707.17 1.07 54799.12 88888.00 2012-12-19 22:10:37.125 354 12707.17 1.07 54799.10 88888.00 2012-12-19 22:10:37.250 354 12707.12 1.07 54799.10 88888.00 2012-12-19 22:10:37.375 354 12707.10 1.12 54799.10 88888.00 2012-12-19 22:10:37.500 354 12707.08 1.07 54799.10 88888.00 2012-12-19 22:10:37.625 354 12707.15 1.05 54799.10 88888.00 2012-12-19 22:10:37.750 354 12707.23 1.02 54799.12 88888.00 2012-12-19 22:10:37.875 354 12707.20 1.05 54799.10 88888.00 2012-12-19 22:10:38.000 354 12707.15 1.07 54799.10 88888.00 2012-12-19 22:10:38.125 354 12707.15 1.07 54799.10 88888.00 2012-12-19 22:10:38.250 354 12707.20 1.07 54799.12 88888.00 2012-12-19 22:10:38.375 354 12707.20 1.07 54799.10 88888.00 2012-12-19 22:10:38.500 354 12707.20 1.05 54799.10 88888.00 2012-12-19 22:10:38.625 354 12707.23 1.10 54799.10 88888.00 2012-12-19 22:10:38.750 354 12707.20 1.10 54799.12 88888.00 2012-12-19 22:10:38.875 354 12707.25 1.10 54799.10 88888.00 2012-12-19 22:10:39.000 354 12707.27 1.10 54799.12 88888.00 2012-12-19 22:10:39.125 354 12707.25 1.10 54799.12 88888.00 2012-12-19 22:10:39.250 354 12707.20 1.05 54799.12 88888.00 2012-12-19 22:10:39.375 354 12707.25 1.05 54799.10 88888.00 2012-12-19 22:10:39.500 354 12707.27 1.07 54799.12 88888.00 2012-12-19 22:10:39.625 354 12707.35 1.02 54799.12 88888.00 2012-12-19 22:10:39.750 354 12707.33 1.07 54799.12 88888.00 2012-12-19 22:10:39.875 354 12707.30 1.05 54799.12 88888.00 2012-12-19 22:10:40.000 354 12707.27 1.05 54799.12 88888.00 2012-12-19 22:10:40.125 354 12707.25 1.05 54799.12 88888.00 2012-12-19 22:10:40.250 354 12707.30 1.05 54799.12 88888.00 2012-12-19 22:10:40.375 354 12707.27 1.05 54799.12 88888.00 2012-12-19 22:10:40.500 354 12707.27 1.05 54799.15 88888.00 2012-12-19 22:10:40.625 354 12707.35 1.05 54799.15 88888.00 2012-12-19 22:10:40.750 354 12707.40 1.07 54799.12 88888.00 2012-12-19 22:10:40.875 354 12707.42 1.07 54799.15 88888.00 2012-12-19 22:10:41.000 354 12707.40 1.05 54799.12 88888.00 2012-12-19 22:10:41.125 354 12707.40 1.02 54799.15 88888.00 2012-12-19 22:10:41.250 354 12707.40 1.02 54799.15 88888.00 2012-12-19 22:10:41.375 354 12707.48 1.07 54799.15 88888.00 2012-12-19 22:10:41.500 354 12707.48 1.05 54799.15 88888.00 2012-12-19 22:10:41.625 354 12707.48 1.07 54799.12 88888.00 2012-12-19 22:10:41.750 354 12707.45 1.05 54799.15 88888.00 2012-12-19 22:10:41.875 354 12707.45 1.07 54799.12 88888.00 2012-12-19 22:10:42.000 354 12707.42 1.05 54799.12 88888.00 2012-12-19 22:10:42.125 354 12707.42 1.05 54799.12 88888.00 2012-12-19 22:10:42.250 354 12707.38 1.02 54799.12 88888.00 2012-12-19 22:10:42.375 354 12707.40 0.97 54799.10 88888.00 2012-12-19 22:10:42.500 354 12707.45 1.00 54799.10 88888.00 2012-12-19 22:10:42.625 354 12707.50 1.02 54799.12 88888.00 2012-12-19 22:10:42.750 354 12707.58 1.02 54799.10 88888.00 2012-12-19 22:10:42.875 354 12707.58 1.05 54799.12 88888.00 2012-12-19 22:10:43.000 354 12707.52 1.07 54799.12 88888.00 2012-12-19 22:10:43.125 354 12707.52 1.07 54799.12 88888.00 2012-12-19 22:10:43.250 354 12707.55 1.00 54799.12 88888.00 2012-12-19 22:10:43.375 354 12707.58 1.00 54799.12 88888.00 2012-12-19 22:10:43.500 354 12707.60 1.00 54799.15 88888.00 2012-12-19 22:10:43.625 354 12707.60 1.00 54799.15 88888.00 2012-12-19 22:10:43.750 354 12707.58 1.02 54799.15 88888.00 2012-12-19 22:10:43.875 354 12707.67 1.00 54799.18 88888.00 2012-12-19 22:10:44.000 354 12707.62 1.02 54799.12 88888.00 2012-12-19 22:10:44.125 354 12707.62 1.02 54799.15 88888.00 2012-12-19 22:10:44.250 354 12707.65 1.00 54799.15 88888.00 2012-12-19 22:10:44.375 354 12707.62 1.00 54799.15 88888.00 2012-12-19 22:10:44.500 354 12707.58 0.97 54799.18 88888.00 2012-12-19 22:10:44.625 354 12707.55 0.97 54799.15 88888.00 2012-12-19 22:10:44.750 354 12707.55 0.97 54799.15 88888.00 2012-12-19 22:10:44.875 354 12707.58 1.00 54799.15 88888.00 2012-12-19 22:10:45.000 354 12707.55 1.02 54799.15 88888.00 2012-12-19 22:10:45.125 354 12707.60 1.00 54799.15 88888.00 2012-12-19 22:10:45.250 354 12707.67 1.00 54799.12 88888.00 2012-12-19 22:10:45.375 354 12707.70 1.00 54799.15 88888.00 2012-12-19 22:10:45.500 354 12707.67 1.00 54799.15 88888.00 2012-12-19 22:10:45.625 354 12707.70 1.00 54799.18 88888.00 2012-12-19 22:10:45.750 354 12707.70 1.00 54799.18 88888.00 2012-12-19 22:10:45.875 354 12707.65 1.00 54799.18 88888.00 2012-12-19 22:10:46.000 354 12707.65 1.00 54799.18 88888.00 2012-12-19 22:10:46.125 354 12707.65 1.00 54799.18 88888.00 2012-12-19 22:10:46.250 354 12707.67 0.97 54799.18 88888.00 2012-12-19 22:10:46.375 354 12707.75 1.00 54799.18 88888.00 2012-12-19 22:10:46.500 354 12707.77 1.02 54799.18 88888.00 2012-12-19 22:10:46.625 354 12707.83 1.00 54799.18 88888.00 2012-12-19 22:10:46.750 354 12707.80 1.02 54799.15 88888.00 2012-12-19 22:10:46.875 354 12707.80 1.02 54799.15 88888.00 2012-12-19 22:10:47.000 354 12707.80 1.00 54799.15 88888.00 2012-12-19 22:10:47.125 354 12707.85 1.00 54799.18 88888.00 2012-12-19 22:10:47.250 354 12707.83 1.00 54799.18 88888.00 2012-12-19 22:10:47.375 354 12707.85 1.00 54799.15 88888.00 2012-12-19 22:10:47.500 354 12707.85 1.00 54799.15 88888.00 2012-12-19 22:10:47.625 354 12707.85 1.00 54799.18 88888.00 2012-12-19 22:10:47.750 354 12707.83 1.00 54799.18 88888.00 2012-12-19 22:10:47.875 354 12707.88 1.00 54799.15 88888.00 2012-12-19 22:10:48.000 354 12707.88 1.00 54799.18 88888.00 2012-12-19 22:10:48.125 354 12707.77 1.00 54799.20 88888.00 2012-12-19 22:10:48.250 354 12707.77 1.02 54799.20 88888.00 2012-12-19 22:10:48.375 354 12707.77 0.97 54799.15 88888.00 2012-12-19 22:10:48.500 354 12707.80 0.97 54799.18 88888.00 2012-12-19 22:10:48.625 354 12707.77 1.00 54799.18 88888.00 2012-12-19 22:10:48.750 354 12707.80 1.00 54799.18 88888.00 2012-12-19 22:10:48.875 354 12707.85 1.02 54799.18 88888.00 2012-12-19 22:10:49.000 354 12707.90 1.00 54799.18 88888.00 2012-12-19 22:10:49.125 354 12707.92 1.00 54799.20 88888.00 2012-12-19 22:10:49.250 354 12707.85 0.97 54799.20 88888.00 2012-12-19 22:10:49.375 354 12707.83 1.00 54799.18 88888.00 2012-12-19 22:10:49.500 354 12707.85 1.00 54799.18 88888.00 2012-12-19 22:10:49.625 354 12707.92 0.97 54799.18 88888.00 2012-12-19 22:10:49.750 354 12707.92 1.00 54799.18 88888.00 2012-12-19 22:10:49.875 354 12707.90 1.00 54799.20 88888.00 2012-12-19 22:10:50.000 354 12707.90 1.00 54799.18 88888.00 2012-12-19 22:10:50.125 354 12707.92 1.02 54799.22 88888.00 2012-12-19 22:10:50.250 354 12707.90 0.97 54799.22 88888.00 2012-12-19 22:10:50.375 354 12707.92 0.97 54799.22 88888.00 2012-12-19 22:10:50.500 354 12707.95 1.00 54799.20 88888.00 2012-12-19 22:10:50.625 354 12707.92 1.02 54799.20 88888.00 2012-12-19 22:10:50.750 354 12707.92 1.02 54799.20 88888.00 2012-12-19 22:10:50.875 354 12707.95 1.02 54799.20 88888.00 2012-12-19 22:10:51.000 354 12707.92 1.00 54799.22 88888.00 2012-12-19 22:10:51.125 354 12707.90 1.00 54799.25 88888.00 2012-12-19 22:10:51.250 354 12707.85 0.95 54799.22 88888.00 2012-12-19 22:10:51.375 354 12707.92 1.00 54799.22 88888.00 2012-12-19 22:10:51.500 354 12707.95 1.00 54799.22 88888.00 2012-12-19 22:10:51.625 354 12707.98 1.00 54799.22 88888.00 2012-12-19 22:10:51.750 354 12707.95 1.00 54799.22 88888.00 2012-12-19 22:10:51.875 354 12708.00 1.00 54799.20 88888.00 2012-12-19 22:10:52.000 354 12707.98 1.00 54799.22 88888.00 2012-12-19 22:10:52.125 354 12708.02 0.95 54799.22 88888.00 2012-12-19 22:10:52.250 354 12708.05 0.97 54799.22 88888.00 2012-12-19 22:10:52.375 354 12708.05 0.97 54799.25 88888.00 2012-12-19 22:10:52.500 354 12708.00 1.00 54799.25 88888.00 2012-12-19 22:10:52.625 354 12708.02 1.00 54799.22 88888.00 2012-12-19 22:10:52.750 354 12708.10 0.97 54799.25 88888.00 2012-12-19 22:10:52.875 354 12708.05 1.00 54799.25 88888.00 2012-12-19 22:10:53.000 354 12708.00 1.00 54799.22 88888.00 2012-12-19 22:10:53.125 354 12708.02 0.97 54799.25 88888.00 2012-12-19 22:10:53.250 354 12708.02 0.95 54799.22 88888.00 2012-12-19 22:10:53.375 354 12708.00 1.00 54799.22 88888.00 2012-12-19 22:10:53.500 354 12707.98 0.97 54799.20 88888.00 2012-12-19 22:10:53.625 354 12708.08 1.00 54799.22 88888.00 2012-12-19 22:10:53.750 354 12708.20 1.00 54799.22 88888.00 2012-12-19 22:10:53.875 354 12708.17 1.00 54799.25 88888.00 2012-12-19 22:10:54.000 354 12708.02 1.00 54799.25 88888.00 2012-12-19 22:10:54.125 354 12708.05 0.97 54799.25 88888.00 2012-12-19 22:10:54.250 354 12708.12 0.97 54799.25 88888.00 2012-12-19 22:10:54.375 354 12708.10 0.97 54799.25 88888.00 2012-12-19 22:10:54.500 354 12708.08 0.97 54799.25 88888.00 2012-12-19 22:10:54.625 354 12708.12 0.97 54799.25 88888.00 2012-12-19 22:10:54.750 354 12708.12 0.97 54799.22 88888.00 2012-12-19 22:10:54.875 354 12708.10 1.00 54799.25 88888.00 2012-12-19 22:10:55.000 354 12708.12 1.00 54799.22 88888.00 2012-12-19 22:10:55.125 354 12708.10 0.97 54799.25 88888.00 2012-12-19 22:10:55.250 354 12708.10 0.95 54799.22 88888.00 2012-12-19 22:10:55.375 354 12708.20 0.97 54799.22 88888.00 2012-12-19 22:10:55.500 354 12708.20 0.95 54799.25 88888.00 2012-12-19 22:10:55.625 354 12708.15 0.97 54799.22 88888.00 2012-12-19 22:10:55.750 354 12708.10 0.97 54799.25 88888.00 2012-12-19 22:10:55.875 354 12708.17 0.97 54799.25 88888.00 2012-12-19 22:10:56.000 354 12708.23 0.97 54799.25 88888.00 2012-12-19 22:10:56.125 354 12708.20 0.95 54799.28 88888.00 2012-12-19 22:10:56.250 354 12708.17 0.97 54799.28 88888.00 2012-12-19 22:10:56.375 354 12708.15 1.00 54799.28 88888.00 2012-12-19 22:10:56.500 354 12708.20 0.97 54799.25 88888.00 2012-12-19 22:10:56.625 354 12708.30 0.97 54799.22 88888.00 2012-12-19 22:10:56.750 354 12708.33 0.97 54799.25 88888.00 2012-12-19 22:10:56.875 354 12708.35 0.95 54799.28 88888.00 2012-12-19 22:10:57.000 354 12708.35 0.95 54799.25 88888.00 2012-12-19 22:10:57.125 354 12708.30 1.00 54799.25 88888.00 2012-12-19 22:10:57.250 354 12708.23 0.97 54799.28 88888.00 2012-12-19 22:10:57.375 354 12708.17 0.97 54799.28 88888.00 2012-12-19 22:10:57.500 354 12708.23 0.97 54799.30 88888.00 2012-12-19 22:10:57.625 354 12708.27 0.97 54799.28 88888.00 2012-12-19 22:10:57.750 354 12708.30 0.97 54799.28 88888.00 2012-12-19 22:10:57.875 354 12708.25 0.95 54799.28 88888.00 2012-12-19 22:10:58.000 354 12708.27 0.95 54799.25 88888.00 2012-12-19 22:10:58.125 354 12708.35 0.93 54799.30 88888.00 2012-12-19 22:10:58.250 354 12708.33 0.95 54799.32 88888.00 2012-12-19 22:10:58.375 354 12708.27 0.97 54799.32 88888.00 2012-12-19 22:10:58.500 354 12708.27 0.95 54799.30 88888.00 2012-12-19 22:10:58.625 354 12708.30 0.97 54799.28 88888.00 2012-12-19 22:10:58.750 354 12708.33 1.00 54799.28 88888.00 2012-12-19 22:10:58.875 354 12708.33 0.97 54799.25 88888.00 2012-12-19 22:10:59.000 354 12708.33 0.93 54799.25 88888.00 2012-12-19 22:10:59.125 354 12708.27 0.93 54799.30 88888.00 2012-12-19 22:10:59.250 354 12708.27 0.95 54799.30 88888.00 2012-12-19 22:10:59.375 354 12708.33 0.95 54799.32 88888.00 2012-12-19 22:10:59.500 354 12708.30 0.97 54799.35 88888.00 2012-12-19 22:10:59.625 354 12708.35 0.95 54799.35 88888.00 2012-12-19 22:10:59.750 354 12708.42 0.95 54799.32 88888.00 2012-12-19 22:10:59.875 354 12708.38 0.93 54799.32 88888.00 2012-12-19 22:11:00.000 354 12708.38 0.88 54799.32 88888.00 2012-12-19 22:11:00.125 354 12708.40 0.88 54799.32 88888.00 2012-12-19 22:11:00.250 354 12708.35 0.90 54799.30 88888.00 2012-12-19 22:11:00.375 354 12708.35 0.90 54799.30 88888.00 2012-12-19 22:11:00.500 354 12708.35 0.90 54799.30 88888.00 2012-12-19 22:11:00.625 354 12708.35 0.93 54799.30 88888.00 2012-12-19 22:11:00.750 354 12708.35 0.93 54799.32 88888.00 2012-12-19 22:11:00.875 354 12708.35 0.90 54799.35 88888.00 2012-12-19 22:11:01.000 354 12708.33 0.90 54799.32 88888.00 2012-12-19 22:11:01.125 354 12708.33 0.90 54799.35 88888.00 2012-12-19 22:11:01.250 354 12708.33 0.90 54799.35 88888.00 2012-12-19 22:11:01.375 354 12708.38 0.93 54799.35 88888.00 2012-12-19 22:11:01.500 354 12708.42 0.93 54799.32 88888.00 2012-12-19 22:11:01.625 354 12708.42 0.90 54799.35 88888.00 2012-12-19 22:11:01.750 354 12708.40 0.93 54799.35 88888.00 2012-12-19 22:11:01.875 354 12708.42 0.93 54799.35 88888.00 2012-12-19 22:11:02.000 354 12708.50 0.95 54799.35 88888.00 2012-12-19 22:11:02.125 354 12708.50 0.95 54799.35 88888.00 2012-12-19 22:11:02.250 354 12708.50 0.93 54799.32 88888.00 2012-12-19 22:11:02.375 354 12708.52 0.90 54799.32 88888.00 2012-12-19 22:11:02.500 354 12708.50 0.90 54799.32 88888.00 2012-12-19 22:11:02.625 354 12708.50 0.88 54799.30 88888.00 2012-12-19 22:11:02.750 354 12708.48 0.90 54799.30 88888.00 2012-12-19 22:11:02.875 354 12708.40 0.88 54799.35 88888.00 2012-12-19 22:11:03.000 354 12708.42 0.85 54799.32 88888.00 2012-12-19 22:11:03.125 354 12708.50 0.85 54799.32 88888.00 2012-12-19 22:11:03.250 354 12708.52 0.85 54799.35 88888.00 2012-12-19 22:11:03.375 354 12708.52 0.88 54799.32 88888.00 2012-12-19 22:11:03.500 354 12708.52 0.85 54799.32 88888.00 2012-12-19 22:11:03.625 354 12708.58 0.82 54799.35 88888.00 2012-12-19 22:11:03.750 354 12708.65 0.85 54799.32 88888.00 2012-12-19 22:11:03.875 354 12708.70 0.85 54799.30 88888.00 2012-12-19 22:11:04.000 354 12708.62 0.85 54799.30 88888.00 2012-12-19 22:11:04.125 354 12708.55 0.82 54799.30 88888.00 2012-12-19 22:11:04.250 354 12708.48 0.85 54799.30 88888.00 2012-12-19 22:11:04.375 354 12708.52 0.82 54799.32 88888.00 2012-12-19 22:11:04.500 354 12708.60 0.85 54799.32 88888.00 2012-12-19 22:11:04.625 354 12708.60 0.85 54799.32 88888.00 2012-12-19 22:11:04.750 354 12708.58 0.80 54799.35 88888.00 2012-12-19 22:11:04.875 354 12708.65 0.82 54799.32 88888.00 2012-12-19 22:11:05.000 354 12708.70 0.82 54799.35 88888.00 2012-12-19 22:11:05.125 354 12708.67 0.80 54799.38 88888.00 2012-12-19 22:11:05.250 354 12708.67 0.78 54799.40 88888.00 2012-12-19 22:11:05.375 354 12708.65 0.80 54799.38 88888.00 2012-12-19 22:11:05.500 354 12708.62 0.80 54799.38 88888.00 2012-12-19 22:11:05.625 354 12708.67 0.80 54799.38 88888.00 2012-12-19 22:11:05.750 354 12708.73 0.80 54799.40 88888.00 2012-12-19 22:11:05.875 354 12708.73 0.80 54799.40 88888.00 2012-12-19 22:11:06.000 354 12708.62 0.78 54799.40 88888.00 2012-12-19 22:11:06.125 354 12708.58 0.80 54799.43 88888.00 2012-12-19 22:11:06.250 354 12708.60 0.80 54799.45 88888.00 2012-12-19 22:11:06.375 354 12708.70 0.80 54799.40 88888.00 2012-12-19 22:11:06.500 354 12708.77 0.78 54799.38 88888.00 2012-12-19 22:11:06.625 354 12708.75 0.80 54799.40 88888.00 2012-12-19 22:11:06.750 354 12708.75 0.80 54799.43 88888.00 2012-12-19 22:11:06.875 354 12708.80 0.78 54799.43 88888.00 2012-12-19 22:11:07.000 354 12708.83 0.78 54799.40 88888.00 2012-12-19 22:11:07.125 354 12708.83 0.80 54799.40 88888.00 2012-12-19 22:11:07.250 354 12708.80 0.78 54799.40 88888.00 2012-12-19 22:11:07.375 354 12708.85 0.80 54799.40 88888.00 2012-12-19 22:11:07.500 354 12708.77 0.78 54799.40 88888.00 2012-12-19 22:11:07.625 354 12708.73 0.75 54799.38 88888.00 2012-12-19 22:11:07.750 354 12708.75 0.75 54799.40 88888.00 2012-12-19 22:11:07.875 354 12708.77 0.78 54799.40 88888.00 2012-12-19 22:11:08.000 354 12708.80 0.75 54799.40 88888.00 2012-12-19 22:11:08.125 354 12708.77 0.72 54799.40 88888.00 2012-12-19 22:11:08.250 354 12708.77 0.72 54799.40 88888.00 2012-12-19 22:11:08.375 354 12708.75 0.75 54799.40 88888.00 2012-12-19 22:11:08.500 354 12708.77 0.75 54799.38 88888.00 2012-12-19 22:11:08.625 354 12708.80 0.75 54799.40 88888.00 2012-12-19 22:11:08.750 354 12708.80 0.72 54799.43 88888.00 2012-12-19 22:11:08.875 354 12708.75 0.72 54799.43 88888.00 2012-12-19 22:11:09.000 354 12708.75 0.72 54799.43 88888.00 2012-12-19 22:11:09.125 354 12708.80 0.75 54799.40 88888.00 2012-12-19 22:11:09.250 354 12708.90 0.72 54799.38 88888.00 2012-12-19 22:11:09.375 354 12708.88 0.72 54799.43 88888.00 2012-12-19 22:11:09.500 354 12708.83 0.72 54799.43 88888.00 2012-12-19 22:11:09.625 354 12708.80 0.72 54799.43 88888.00 2012-12-19 22:11:09.750 354 12708.80 0.70 54799.43 88888.00 2012-12-19 22:11:09.875 354 12708.80 0.70 54799.40 88888.00 2012-12-19 22:11:10.000 354 12708.80 0.70 54799.40 88888.00 2012-12-19 22:11:10.125 354 12708.83 0.70 54799.40 88888.00 2012-12-19 22:11:10.250 354 12708.80 0.68 54799.45 88888.00 2012-12-19 22:11:10.375 354 12708.83 0.68 54799.45 88888.00 2012-12-19 22:11:10.500 354 12708.88 0.70 54799.45 88888.00 2012-12-19 22:11:10.625 354 12708.90 0.68 54799.45 88888.00 2012-12-19 22:11:10.750 354 12708.88 0.65 54799.45 88888.00 2012-12-19 22:11:10.875 354 12708.85 0.68 54799.45 88888.00 2012-12-19 22:11:11.000 354 12708.83 0.68 54799.45 88888.00 2012-12-19 22:11:11.125 354 12708.80 0.68 54799.45 88888.00 2012-12-19 22:11:11.250 354 12708.80 0.65 54799.45 88888.00 2012-12-19 22:11:11.375 354 12708.85 0.65 54799.43 88888.00 2012-12-19 22:11:11.500 354 12708.88 0.62 54799.40 88888.00 2012-12-19 22:11:11.625 354 12708.88 0.65 54799.43 88888.00 2012-12-19 22:11:11.750 354 12708.95 0.65 54799.45 88888.00 2012-12-19 22:11:11.875 354 12708.98 0.62 54799.47 88888.00 2012-12-19 22:11:12.000 354 12708.90 0.60 54799.47 88888.00 2012-12-19 22:11:12.125 354 12708.88 0.60 54799.50 88888.00 2012-12-19 22:11:12.250 354 12708.92 0.57 54799.47 88888.00 2012-12-19 22:11:12.375 354 12709.00 0.60 54799.47 88888.00 2012-12-19 22:11:12.500 354 12708.98 0.60 54799.43 88888.00 2012-12-19 22:11:12.625 354 12708.95 0.60 54799.45 88888.00 2012-12-19 22:11:12.750 354 12708.92 0.60 54799.47 88888.00 2012-12-19 22:11:12.875 354 12708.95 0.60 54799.50 88888.00 2012-12-19 22:11:13.000 354 12708.98 0.62 54799.47 88888.00 2012-12-19 22:11:13.125 354 12708.98 0.60 54799.50 88888.00 2012-12-19 22:11:13.250 354 12709.02 0.60 54799.50 88888.00 2012-12-19 22:11:13.375 354 12709.08 0.62 54799.50 88888.00 2012-12-19 22:11:13.500 354 12709.02 0.60 54799.50 88888.00 2012-12-19 22:11:13.625 354 12709.00 0.57 54799.50 88888.00 2012-12-19 22:11:13.750 354 12709.05 0.60 54799.53 88888.00 2012-12-19 22:11:13.875 354 12709.05 0.60 54799.53 88888.00 2012-12-19 22:11:14.000 354 12709.05 0.57 54799.53 88888.00 2012-12-19 22:11:14.125 354 12709.00 0.57 54799.55 88888.00 2012-12-19 22:11:14.250 354 12708.98 0.55 54799.53 88888.00 2012-12-19 22:11:14.375 354 12708.98 0.55 54799.50 88888.00 2012-12-19 22:11:14.500 354 12709.00 0.55 54799.45 88888.00 2012-12-19 22:11:14.625 354 12709.00 0.57 54799.45 88888.00 2012-12-19 22:11:14.750 354 12709.02 0.60 54799.50 88888.00 2012-12-19 22:11:14.875 354 12709.02 0.55 54799.50 88888.00 2012-12-19 22:11:15.000 354 12709.02 0.60 54799.50 88888.00 2012-12-19 22:11:15.125 354 12709.08 0.57 54799.53 88888.00 2012-12-19 22:11:15.250 354 12709.02 0.53 54799.53 88888.00 2012-12-19 22:11:15.375 354 12709.05 0.53 54799.53 88888.00 2012-12-19 22:11:15.500 354 12709.02 0.53 54799.55 88888.00 2012-12-19 22:11:15.625 354 12709.00 0.53 54799.55 88888.00 2012-12-19 22:11:15.750 354 12709.00 0.53 54799.53 88888.00 2012-12-19 22:11:15.875 354 12709.05 0.50 54799.53 88888.00 2012-12-19 22:11:16.000 354 12709.08 0.50 54799.53 88888.00 2012-12-19 22:11:16.125 354 12709.08 0.57 54799.53 88888.00 2012-12-19 22:11:16.250 354 12709.12 0.55 54799.57 88888.00 2012-12-19 22:11:16.375 354 12709.17 0.55 54799.55 88888.00 2012-12-19 22:11:16.500 354 12709.17 0.55 54799.53 88888.00 2012-12-19 22:11:16.625 354 12709.15 0.50 54799.50 88888.00 2012-12-19 22:11:16.750 354 12709.15 0.55 54799.53 88888.00 2012-12-19 22:11:16.875 354 12709.15 0.50 54799.55 88888.00 2012-12-19 22:11:17.000 354 12709.15 0.50 54799.57 88888.00 2012-12-19 22:11:17.125 354 12709.17 0.47 54799.57 88888.00 2012-12-19 22:11:17.250 354 12709.17 0.45 54799.53 88888.00 2012-12-19 22:11:17.375 354 12709.20 0.47 54799.53 88888.00 2012-12-19 22:11:17.500 354 12709.20 0.50 54799.53 88888.00 2012-12-19 22:11:17.625 354 12709.20 0.45 54799.55 88888.00 2012-12-19 22:11:17.750 354 12709.23 0.45 54799.55 88888.00 2012-12-19 22:11:17.875 354 12709.23 0.42 54799.55 88888.00 2012-12-19 22:11:18.000 354 12709.23 0.42 54799.55 88888.00 2012-12-19 22:11:18.125 354 12709.20 0.42 54799.55 88888.00 2012-12-19 22:11:18.250 354 12709.20 0.40 54799.55 88888.00 2012-12-19 22:11:18.375 354 12709.20 0.40 54799.55 88888.00 2012-12-19 22:11:18.500 354 12709.23 0.40 54799.55 88888.00 2012-12-19 22:11:18.625 354 12709.30 0.38 54799.55 88888.00 2012-12-19 22:11:18.750 354 12709.33 0.40 54799.57 88888.00 2012-12-19 22:11:18.875 354 12709.30 0.38 54799.57 88888.00 2012-12-19 22:11:19.000 354 12709.33 0.38 54799.60 88888.00 2012-12-19 22:11:19.125 354 12709.30 0.40 54799.60 88888.00 2012-12-19 22:11:19.250 354 12709.33 0.40 54799.60 88888.00 2012-12-19 22:11:19.375 354 12709.38 0.40 54799.57 88888.00 2012-12-19 22:11:19.500 354 12709.33 0.35 54799.57 88888.00 2012-12-19 22:11:19.625 354 12709.25 0.38 54799.60 88888.00 2012-12-19 22:11:19.750 354 12709.25 0.35 54799.60 88888.00 2012-12-19 22:11:19.875 354 12709.23 0.35 54799.60 88888.00 2012-12-19 22:11:20.000 354 12709.27 0.33 54799.55 88888.00 2012-12-19 22:11:20.125 354 12709.33 0.33 54799.57 88888.00 2012-12-19 22:11:20.250 354 12709.35 0.30 54799.60 88888.00 2012-12-19 22:11:20.375 354 12709.42 0.28 54799.55 88888.00 2012-12-19 22:11:20.500 354 12709.40 0.28 54799.55 88888.00 2012-12-19 22:11:20.625 354 12709.35 0.30 54799.57 88888.00 2012-12-19 22:11:20.750 354 12709.35 0.33 54799.60 88888.00 2012-12-19 22:11:20.875 354 12709.38 0.30 54799.60 88888.00 2012-12-19 22:11:21.000 354 12709.38 0.28 54799.57 88888.00 2012-12-19 22:11:21.125 354 12709.38 0.30 54799.60 88888.00 2012-12-19 22:11:21.250 354 12709.33 0.28 54799.60 88888.00 2012-12-19 22:11:21.375 354 12709.35 0.28 54799.57 88888.00 2012-12-19 22:11:21.500 354 12709.40 0.23 54799.60 88888.00 2012-12-19 22:11:21.625 354 12709.48 0.23 54799.60 88888.00 2012-12-19 22:11:21.750 354 12709.50 0.25 54799.57 88888.00 2012-12-19 22:11:21.875 354 12709.52 0.25 54799.60 88888.00 2012-12-19 22:11:22.000 354 12709.58 0.25 54799.60 88888.00 2012-12-19 22:11:22.125 354 12709.58 0.23 54799.60 88888.00 2012-12-19 22:11:22.250 354 12709.55 0.20 54799.60 88888.00 2012-12-19 22:11:22.375 354 12709.58 0.23 54799.60 88888.00 2012-12-19 22:11:22.500 354 12709.58 0.20 54799.60 88888.00 2012-12-19 22:11:22.625 354 12709.52 0.23 54799.60 88888.00 2012-12-19 22:11:22.750 354 12709.50 0.23 54799.60 88888.00 2012-12-19 22:11:22.875 354 12709.52 0.20 54799.57 88888.00 2012-12-19 22:11:23.000 354 12709.55 0.20 54799.60 88888.00 2012-12-19 22:11:23.125 354 12709.55 0.17 54799.62 88888.00 2012-12-19 22:11:23.250 354 12709.50 0.15 54799.62 88888.00 2012-12-19 22:11:23.375 354 12709.48 0.15 54799.62 88888.00 2012-12-19 22:11:23.500 354 12709.55 0.15 54799.60 88888.00 2012-12-19 22:11:23.625 354 12709.55 0.17 54799.62 88888.00 2012-12-19 22:11:23.750 354 12709.52 0.17 54799.62 88888.00 2012-12-19 22:11:23.875 354 12709.52 0.15 54799.60 88888.00 2012-12-19 22:11:24.000 354 12709.55 0.15 54799.60 88888.00 2012-12-19 22:11:24.125 354 12709.55 0.12 54799.65 88888.00 2012-12-19 22:11:24.250 354 12709.55 0.12 54799.68 88888.00 2012-12-19 22:11:24.375 354 12709.55 0.12 54799.65 88888.00 2012-12-19 22:11:24.500 354 12709.52 0.10 54799.65 88888.00 2012-12-19 22:11:24.625 354 12709.55 0.10 54799.65 88888.00 2012-12-19 22:11:24.750 354 12709.55 0.12 54799.65 88888.00 2012-12-19 22:11:24.875 354 12709.58 0.10 54799.65 88888.00 2012-12-19 22:11:25.000 354 12709.58 0.10 54799.65 88888.00 2012-12-19 22:11:25.125 354 12709.55 0.12 54799.65 88888.00 2012-12-19 22:11:25.250 354 12709.58 0.10 54799.65 88888.00 2012-12-19 22:11:25.375 354 12709.62 0.10 54799.62 88888.00 2012-12-19 22:11:25.500 354 12709.65 0.10 54799.68 88888.00 2012-12-19 22:11:25.625 354 12709.67 0.07 54799.70 88888.00 2012-12-19 22:11:25.750 354 12709.65 0.05 54799.68 88888.00 2012-12-19 22:11:25.875 354 12709.62 0.07 54799.65 88888.00 2012-12-19 22:11:26.000 354 12709.67 0.07 54799.62 88888.00 2012-12-19 22:11:26.125 354 12709.73 0.05 54799.65 88888.00 2012-12-19 22:11:26.250 354 12709.75 0.05 54799.68 88888.00 2012-12-19 22:11:26.375 354 12709.77 0.05 54799.70 88888.00 2012-12-19 22:11:26.500 354 12709.75 0.05 54799.68 88888.00 2012-12-19 22:11:26.625 354 12709.73 0.05 54799.68 88888.00 2012-12-19 22:11:26.750 354 12709.73 0.05 54799.70 88888.00 2012-12-19 22:11:26.875 354 12709.75 0.03 54799.70 88888.00 2012-12-19 22:11:27.000 354 12709.70 0.00 54799.70 88888.00 2012-12-19 22:11:27.125 354 12709.67 0.03 54799.70 88888.00 2012-12-19 22:11:27.250 354 12709.73 0.03 54799.72 88888.00 2012-12-19 22:11:27.375 354 12709.77 0.03 54799.70 88888.00 2012-12-19 22:11:27.500 354 12709.75 0.00 54799.70 88888.00 2012-12-19 22:11:27.625 354 12709.70 -0.03 54799.72 88888.00 2012-12-19 22:11:27.750 354 12709.70 -0.03 54799.70 88888.00 2012-12-19 22:11:27.875 354 12709.77 0.00 54799.72 88888.00 2012-12-19 22:11:28.000 354 12709.80 0.03 54799.70 88888.00 2012-12-19 22:11:28.125 354 12709.83 0.03 54799.72 88888.00 2012-12-19 22:11:28.250 354 12709.80 -0.03 54799.75 88888.00 2012-12-19 22:11:28.375 354 12709.80 -0.03 54799.72 88888.00 2012-12-19 22:11:28.500 354 12709.80 -0.05 54799.72 88888.00 2012-12-19 22:11:28.625 354 12709.80 -0.05 54799.72 88888.00 2012-12-19 22:11:28.750 354 12709.83 -0.03 54799.75 88888.00 2012-12-19 22:11:28.875 354 12709.83 -0.03 54799.78 88888.00 2012-12-19 22:11:29.000 354 12709.83 -0.05 54799.75 88888.00 2012-12-19 22:11:29.125 354 12709.88 -0.07 54799.78 88888.00 2012-12-19 22:11:29.250 354 12709.83 -0.07 54799.75 88888.00 2012-12-19 22:11:29.375 354 12709.77 -0.07 54799.75 88888.00 2012-12-19 22:11:29.500 354 12709.77 -0.07 54799.78 88888.00 2012-12-19 22:11:29.625 354 12709.80 -0.07 54799.78 88888.00 2012-12-19 22:11:29.750 354 12709.83 -0.07 54799.80 88888.00 2012-12-19 22:11:29.875 354 12709.77 -0.07 54799.80 88888.00 2012-12-19 22:11:30.000 354 12709.80 -0.10 54799.78 88888.00 2012-12-19 22:11:30.125 354 12709.80 -0.15 54799.72 88888.00 2012-12-19 22:11:30.250 354 12709.83 -0.17 54799.75 88888.00 2012-12-19 22:11:30.375 354 12709.80 -0.12 54799.72 88888.00 2012-12-19 22:11:30.500 354 12709.75 -0.12 54799.78 88888.00 2012-12-19 22:11:30.625 354 12709.75 -0.12 54799.75 88888.00 2012-12-19 22:11:30.750 354 12709.77 -0.12 54799.75 88888.00 2012-12-19 22:11:30.875 354 12709.77 -0.17 54799.75 88888.00 2012-12-19 22:11:31.000 354 12709.80 -0.17 54799.78 88888.00 2012-12-19 22:11:31.125 354 12709.77 -0.15 54799.80 88888.00 2012-12-19 22:11:31.250 354 12709.75 -0.15 54799.78 88888.00 2012-12-19 22:11:31.375 354 12709.73 -0.15 54799.78 88888.00 2012-12-19 22:11:31.500 354 12709.70 -0.17 54799.80 88888.00 2012-12-19 22:11:31.625 354 12709.75 -0.17 54799.82 88888.00 2012-12-19 22:11:31.750 354 12709.75 -0.15 54799.85 88888.00 2012-12-19 22:11:31.875 354 12709.73 -0.15 54799.82 88888.00 2012-12-19 22:11:32.000 354 12709.75 -0.15 54799.85 88888.00 2012-12-19 22:11:32.125 354 12709.77 -0.17 54799.85 88888.00 2012-12-19 22:11:32.250 354 12709.80 -0.20 54799.85 88888.00 2012-12-19 22:11:32.375 354 12709.80 -0.20 54799.88 88888.00 2012-12-19 22:11:32.500 354 12709.75 -0.20 54799.85 88888.00 2012-12-19 22:11:32.625 354 12709.75 -0.23 54799.88 88888.00 2012-12-19 22:11:32.750 354 12709.83 -0.23 54799.88 88888.00 2012-12-19 22:11:32.875 354 12709.80 -0.23 54799.90 88888.00 2012-12-19 22:11:33.000 354 12709.80 -0.20 54799.88 88888.00 2012-12-19 22:11:33.125 354 12709.83 -0.23 54799.88 88888.00 2012-12-19 22:11:33.250 354 12709.80 -0.28 54799.90 88888.00 2012-12-19 22:11:33.375 354 12709.88 -0.28 54799.88 88888.00 2012-12-19 22:11:33.500 354 12709.88 -0.28 54799.88 88888.00 2012-12-19 22:11:33.625 354 12709.90 -0.25 54799.90 88888.00 2012-12-19 22:11:33.750 354 12709.92 -0.23 54799.90 88888.00 2012-12-19 22:11:33.875 354 12709.83 -0.23 54799.90 88888.00 2012-12-19 22:11:34.000 354 12709.77 -0.20 54799.88 88888.00 2012-12-19 22:11:34.125 354 12709.88 -0.25 54799.93 88888.00 2012-12-19 22:11:34.250 354 12709.85 -0.28 54799.90 88888.00 2012-12-19 22:11:34.375 354 12709.83 -0.25 54799.88 88888.00 2012-12-19 22:11:34.500 354 12709.75 -0.25 54799.85 88888.00 2012-12-19 22:11:34.625 354 12709.73 -0.25 54799.88 88888.00 2012-12-19 22:11:34.750 354 12709.75 -0.28 54799.82 88888.00 2012-12-19 22:11:34.875 354 12709.75 -0.30 54799.88 88888.00 2012-12-19 22:11:35.000 354 12709.67 -0.30 54799.88 88888.00 2012-12-19 22:11:35.125 354 12709.73 -0.33 54799.93 88888.00 2012-12-19 22:11:35.250 354 12709.77 -0.28 54799.90 88888.00 2012-12-19 22:11:35.375 354 12709.85 -0.25 54799.90 88888.00 2012-12-19 22:11:35.500 354 12709.88 -0.28 54799.93 88888.00 2012-12-19 22:11:35.625 354 12709.92 -0.35 54799.93 88888.00 2012-12-19 22:11:35.750 354 12709.88 -0.33 54799.93 88888.00 2012-12-19 22:11:35.875 354 12709.80 -0.30 54799.93 88888.00 2012-12-19 22:11:36.000 354 12709.77 -0.33 54799.90 88888.00 2012-12-19 22:11:36.125 354 12709.83 -0.33 54799.95 88888.00 2012-12-19 22:11:36.250 354 12709.85 -0.35 54799.95 88888.00 2012-12-19 22:11:36.375 354 12709.88 -0.35 54799.95 88888.00 2012-12-19 22:11:36.500 354 12709.85 -0.38 54799.95 88888.00 2012-12-19 22:11:36.625 354 12709.90 -0.35 54799.95 88888.00 2012-12-19 22:11:36.750 354 12709.95 -0.33 54799.95 88888.00 2012-12-19 22:11:36.875 354 12710.00 -0.33 54799.95 88888.00 2012-12-19 22:11:37.000 354 12709.95 -0.33 54799.97 88888.00 2012-12-19 22:11:37.125 354 12709.92 -0.35 54799.95 88888.00 2012-12-19 22:11:37.250 354 12709.88 -0.38 54799.95 88888.00 2012-12-19 22:11:37.375 354 12709.88 -0.40 54799.97 88888.00 2012-12-19 22:11:37.500 354 12709.88 -0.38 54799.97 88888.00 2012-12-19 22:11:37.625 354 12709.92 -0.38 54799.97 88888.00 2012-12-19 22:11:37.750 354 12709.95 -0.38 54799.97 88888.00 2012-12-19 22:11:37.875 354 12709.95 -0.40 54799.97 88888.00 2012-12-19 22:11:38.000 354 12709.95 -0.38 54799.97 88888.00 2012-12-19 22:11:38.125 354 12709.92 -0.38 54800.00 88888.00 2012-12-19 22:11:38.250 354 12709.88 -0.38 54799.97 88888.00 2012-12-19 22:11:38.375 354 12709.95 -0.38 54799.97 88888.00 2012-12-19 22:11:38.500 354 12709.92 -0.40 54800.00 88888.00 2012-12-19 22:11:38.625 354 12709.90 -0.40 54799.97 88888.00 2012-12-19 22:11:38.750 354 12709.92 -0.40 54799.97 88888.00 2012-12-19 22:11:38.875 354 12709.98 -0.42 54799.97 88888.00 2012-12-19 22:11:39.000 354 12709.98 -0.42 54799.95 88888.00 2012-12-19 22:11:39.125 354 12709.90 -0.42 54800.00 88888.00 2012-12-19 22:11:39.250 354 12709.92 -0.42 54800.00 88888.00 2012-12-19 22:11:39.375 354 12710.05 -0.40 54800.00 88888.00 2012-12-19 22:11:39.500 354 12710.05 -0.38 54800.03 88888.00 2012-12-19 22:11:39.625 354 12710.00 -0.40 54799.97 88888.00 2012-12-19 22:11:39.750 354 12710.02 -0.40 54799.97 88888.00 2012-12-19 22:11:39.875 354 12709.98 -0.40 54799.95 88888.00 2012-12-19 22:11:40.000 354 12710.02 -0.38 54799.97 88888.00 2012-12-19 22:11:40.125 354 12710.02 -0.38 54800.03 88888.00 2012-12-19 22:11:40.250 354 12709.95 -0.42 54800.03 88888.00 2012-12-19 22:11:40.375 354 12709.95 -0.42 54800.03 88888.00 2012-12-19 22:11:40.500 354 12709.98 -0.42 54800.03 88888.00 2012-12-19 22:11:40.625 354 12709.98 -0.40 54800.03 88888.00 2012-12-19 22:11:40.750 354 12710.08 -0.42 54800.00 88888.00 2012-12-19 22:11:40.875 354 12710.08 -0.42 54800.00 88888.00 2012-12-19 22:11:41.000 354 12710.05 -0.40 54800.03 88888.00 2012-12-19 22:11:41.125 354 12710.02 -0.42 54800.03 88888.00 2012-12-19 22:11:41.250 354 12710.00 -0.45 54800.05 88888.00 2012-12-19 22:11:41.375 354 12710.02 -0.45 54800.07 88888.00 2012-12-19 22:11:41.500 354 12710.05 -0.42 54800.05 88888.00 2012-12-19 22:11:41.625 354 12710.08 -0.40 54800.07 88888.00 2012-12-19 22:11:41.750 354 12710.05 -0.42 54800.05 88888.00 2012-12-19 22:11:41.875 354 12710.00 -0.45 54800.05 88888.00 2012-12-19 22:11:42.000 354 12710.05 -0.45 54800.05 88888.00 2012-12-19 22:11:42.125 354 12710.00 -0.42 54800.05 88888.00 2012-12-19 22:11:42.250 354 12709.98 -0.45 54800.07 88888.00 2012-12-19 22:11:42.375 354 12710.10 -0.47 54800.05 88888.00 2012-12-19 22:11:42.500 354 12710.15 -0.45 54800.03 88888.00 2012-12-19 22:11:42.625 354 12710.15 -0.45 54800.05 88888.00 2012-12-19 22:11:42.750 354 12710.05 -0.42 54800.07 88888.00 2012-12-19 22:11:42.875 354 12710.08 -0.45 54800.07 88888.00 2012-12-19 22:11:43.000 354 12710.08 -0.42 54800.07 88888.00 2012-12-19 22:11:43.125 354 12710.02 -0.45 54800.07 88888.00 2012-12-19 22:11:43.250 354 12709.98 -0.47 54800.05 88888.00 2012-12-19 22:11:43.375 354 12709.98 -0.47 54800.05 88888.00 2012-12-19 22:11:43.500 354 12709.98 -0.47 54800.05 88888.00 2012-12-19 22:11:43.625 354 12709.98 -0.47 54800.05 88888.00 2012-12-19 22:11:43.750 354 12709.98 -0.47 54800.05 88888.00 2012-12-19 22:11:43.875 354 12709.95 -0.47 54800.07 88888.00 2012-12-19 22:11:44.000 354 12710.00 -0.47 54800.05 88888.00 2012-12-19 22:11:44.125 354 12710.05 -0.50 54800.10 88888.00 2012-12-19 22:11:44.250 354 12710.10 -0.50 54800.10 88888.00 2012-12-19 22:11:44.375 354 12710.12 -0.45 54800.12 88888.00 2012-12-19 22:11:44.500 354 12710.12 -0.47 54800.10 88888.00 2012-12-19 22:11:44.625 354 12710.15 -0.47 54800.10 88888.00 2012-12-19 22:11:44.750 354 12710.15 -0.47 54800.10 88888.00 2012-12-19 22:11:44.875 354 12710.12 -0.47 54800.07 88888.00 2012-12-19 22:11:45.000 354 12710.08 -0.47 54800.10 88888.00 2012-12-19 22:11:45.125 354 12710.12 -0.47 54800.07 88888.00 2012-12-19 22:11:45.250 354 12710.15 -0.53 54800.10 88888.00 2012-12-19 22:11:45.375 354 12710.20 -0.50 54800.07 88888.00 2012-12-19 22:11:45.500 354 12710.17 -0.50 54800.12 88888.00 2012-12-19 22:11:45.625 354 12710.12 -0.53 54800.10 88888.00 2012-12-19 22:11:45.750 354 12710.05 -0.55 54800.10 88888.00 2012-12-19 22:11:45.875 354 12710.15 -0.50 54800.10 88888.00 2012-12-19 22:11:46.000 354 12710.15 -0.50 54800.10 88888.00 2012-12-19 22:11:46.125 354 12710.17 -0.50 54800.10 88888.00 2012-12-19 22:11:46.250 354 12710.12 -0.50 54800.10 88888.00 2012-12-19 22:11:46.375 354 12710.15 -0.50 54800.07 88888.00 2012-12-19 22:11:46.500 354 12710.17 -0.47 54800.10 88888.00 2012-12-19 22:11:46.625 354 12710.23 -0.50 54800.10 88888.00 2012-12-19 22:11:46.750 354 12710.25 -0.50 54800.12 88888.00 2012-12-19 22:11:46.875 354 12710.27 -0.50 54800.10 88888.00 2012-12-19 22:11:47.000 354 12710.17 -0.53 54800.10 88888.00 2012-12-19 22:11:47.125 354 12710.23 -0.53 54800.12 88888.00 2012-12-19 22:11:47.250 354 12710.27 -0.55 54800.15 88888.00 2012-12-19 22:11:47.375 354 12710.25 -0.53 54800.15 88888.00 2012-12-19 22:11:47.500 354 12710.27 -0.55 54800.15 88888.00 2012-12-19 22:11:47.625 354 12710.30 -0.53 54800.12 88888.00 2012-12-19 22:11:47.750 354 12710.25 -0.53 54800.12 88888.00 2012-12-19 22:11:47.875 354 12710.15 -0.53 54800.15 88888.00 2012-12-19 22:11:48.000 354 12710.17 -0.55 54800.12 88888.00 2012-12-19 22:11:48.125 354 12710.12 -0.55 54800.12 88888.00 2012-12-19 22:11:48.250 354 12710.10 -0.55 54800.15 88888.00 2012-12-19 22:11:48.375 354 12710.12 -0.53 54800.18 88888.00 2012-12-19 22:11:48.500 354 12710.12 -0.53 54800.18 88888.00 2012-12-19 22:11:48.625 354 12710.17 -0.55 54800.12 88888.00 2012-12-19 22:11:48.750 354 12710.23 -0.55 54800.12 88888.00 2012-12-19 22:11:48.875 354 12710.12 -0.55 54800.12 88888.00 2012-12-19 22:11:49.000 354 12710.08 -0.55 54800.10 88888.00 2012-12-19 22:11:49.125 354 12710.12 -0.57 54800.12 88888.00 2012-12-19 22:11:49.250 354 12710.12 -0.60 54800.12 88888.00 2012-12-19 22:11:49.375 354 12710.20 -0.60 54800.12 88888.00 2012-12-19 22:11:49.500 354 12710.20 -0.60 54800.12 88888.00 2012-12-19 22:11:49.625 354 12710.20 -0.60 54800.15 88888.00 2012-12-19 22:11:49.750 354 12710.20 -0.57 54800.15 88888.00 2012-12-19 22:11:49.875 354 12710.17 -0.57 54800.18 88888.00 2012-12-19 22:11:50.000 354 12710.23 -0.62 54800.15 88888.00 2012-12-19 22:11:50.125 354 12710.20 -0.62 54800.18 88888.00 2012-12-19 22:11:50.250 354 12710.17 -0.62 54800.18 88888.00 2012-12-19 22:11:50.375 354 12710.27 -0.65 54800.18 88888.00 2012-12-19 22:11:50.500 354 12710.30 -0.62 54800.15 88888.00 2012-12-19 22:11:50.625 354 12710.30 -0.62 54800.15 88888.00 2012-12-19 22:11:50.750 354 12710.23 -0.62 54800.12 88888.00 2012-12-19 22:11:50.875 354 12710.15 -0.65 54800.15 88888.00 2012-12-19 22:11:51.000 354 12710.20 -0.62 54800.18 88888.00 2012-12-19 22:11:51.125 354 12710.27 -0.62 54800.15 88888.00 2012-12-19 22:11:51.250 354 12710.23 -0.65 54800.18 88888.00 2012-12-19 22:11:51.375 354 12710.17 -0.62 54800.20 88888.00 2012-12-19 22:11:51.500 354 12710.23 -0.65 54800.18 88888.00 2012-12-19 22:11:51.625 354 12710.23 -0.68 54800.18 88888.00 2012-12-19 22:11:51.750 354 12710.25 -0.68 54800.18 88888.00 2012-12-19 22:11:51.875 354 12710.27 -0.68 54800.20 88888.00 2012-12-19 22:11:52.000 354 12710.20 -0.62 54800.18 88888.00 2012-12-19 22:11:52.125 354 12710.25 -0.65 54800.20 88888.00 2012-12-19 22:11:52.250 354 12710.30 -0.68 54800.20 88888.00 2012-12-19 22:11:52.375 354 12710.25 -0.68 54800.20 88888.00 2012-12-19 22:11:52.500 354 12710.15 -0.68 54800.20 88888.00 2012-12-19 22:11:52.625 354 12710.20 -0.70 54800.20 88888.00 2012-12-19 22:11:52.750 354 12710.23 -0.65 54800.20 88888.00 2012-12-19 22:11:52.875 354 12710.23 -0.68 54800.20 88888.00 2012-12-19 22:11:53.000 354 12710.25 -0.70 54800.20 88888.00 2012-12-19 22:11:53.125 354 12710.27 -0.72 54800.20 88888.00 2012-12-19 22:11:53.250 354 12710.27 -0.72 54800.20 88888.00 2012-12-19 22:11:53.375 354 12710.35 -0.70 54800.25 88888.00 2012-12-19 22:11:53.500 354 12710.35 -0.72 54800.22 88888.00 2012-12-19 22:11:53.625 354 12710.35 -0.72 54800.25 88888.00 2012-12-19 22:11:53.750 354 12710.27 -0.70 54800.25 88888.00 2012-12-19 22:11:53.875 354 12710.17 -0.72 54800.22 88888.00 2012-12-19 22:11:54.000 354 12710.23 -0.70 54800.22 88888.00 2012-12-19 22:11:54.125 354 12710.33 -0.70 54800.20 88888.00 2012-12-19 22:11:54.250 354 12710.27 -0.70 54800.18 88888.00 2012-12-19 22:11:54.375 354 12710.38 -0.70 54800.20 88888.00 2012-12-19 22:11:54.500 354 12710.40 -0.70 54800.25 88888.00 2012-12-19 22:11:54.625 354 12710.35 -0.72 54800.25 88888.00 2012-12-19 22:11:54.750 354 12710.30 -0.75 54800.22 88888.00 2012-12-19 22:11:54.875 354 12710.27 -0.72 54800.22 88888.00 2012-12-19 22:11:55.000 354 12710.35 -0.75 54800.22 88888.00 2012-12-19 22:11:55.125 354 12710.42 -0.75 54800.22 88888.00 2012-12-19 22:11:55.250 354 12710.42 -0.78 54800.25 88888.00 2012-12-19 22:11:55.375 354 12710.45 -0.75 54800.22 88888.00 2012-12-19 22:11:55.500 354 12710.38 -0.78 54800.22 88888.00 2012-12-19 22:11:55.625 354 12710.42 -0.75 54800.25 88888.00 2012-12-19 22:11:55.750 354 12710.48 -0.75 54800.22 88888.00 2012-12-19 22:11:55.875 354 12710.42 -0.75 54800.22 88888.00 2012-12-19 22:11:56.000 354 12710.35 -0.78 54800.20 88888.00 2012-12-19 22:11:56.125 354 12710.40 -0.78 54800.25 88888.00 2012-12-19 22:11:56.250 354 12710.38 -0.82 54800.22 88888.00 2012-12-19 22:11:56.375 354 12710.33 -0.80 54800.22 88888.00 2012-12-19 22:11:56.500 354 12710.40 -0.85 54800.22 88888.00 2012-12-19 22:11:56.625 354 12710.45 -0.82 54800.25 88888.00 2012-12-19 22:11:56.750 354 12710.48 -0.80 54800.25 88888.00 2012-12-19 22:11:56.875 354 12710.45 -0.82 54800.25 88888.00 2012-12-19 22:11:57.000 354 12710.40 -0.82 54800.25 88888.00 2012-12-19 22:11:57.125 354 12710.40 -0.85 54800.25 88888.00 2012-12-19 22:11:57.250 354 12710.42 -0.85 54800.25 88888.00 2012-12-19 22:11:57.375 354 12710.42 -0.88 54800.25 88888.00 2012-12-19 22:11:57.500 354 12710.40 -0.85 54800.28 88888.00 2012-12-19 22:11:57.625 354 12710.40 -0.85 54800.25 88888.00 2012-12-19 22:11:57.750 354 12710.42 -0.85 54800.25 88888.00 2012-12-19 22:11:57.875 354 12710.48 -0.85 54800.22 88888.00 2012-12-19 22:11:58.000 354 12710.45 -0.88 54800.25 88888.00 2012-12-19 22:11:58.125 354 12710.42 -0.90 54800.25 88888.00 2012-12-19 22:11:58.250 354 12710.42 -0.93 54800.25 88888.00 2012-12-19 22:11:58.375 354 12710.45 -0.88 54800.28 88888.00 2012-12-19 22:11:58.500 354 12710.45 -0.90 54800.28 88888.00 2012-12-19 22:11:58.625 354 12710.45 -0.93 54800.28 88888.00 2012-12-19 22:11:58.750 354 12710.48 -0.88 54800.30 88888.00 2012-12-19 22:11:58.875 354 12710.50 -0.90 54800.30 88888.00 2012-12-19 22:11:59.000 354 12710.52 -0.90 54800.25 88888.00 2012-12-19 22:11:59.125 354 12710.48 -0.93 54800.30 88888.00 2012-12-19 22:11:59.250 354 12710.45 -0.93 54800.28 88888.00 2012-12-19 22:11:59.375 354 12710.52 -0.90 54800.30 88888.00 2012-12-19 22:11:59.500 354 12710.58 -0.90 54800.28 88888.00 2012-12-19 22:11:59.625 354 12710.60 -0.93 54800.28 88888.00 2012-12-19 22:11:59.750 354 12710.58 -0.95 54800.28 88888.00 2012-12-19 22:11:59.875 354 12710.52 -0.95 54800.28 88888.00 2012-12-19 22:12:00.000 354 12710.48 -0.93 54800.30 88888.00 2012-12-19 22:12:00.125 354 12710.48 -0.93 54800.32 88888.00 2012-12-19 22:12:00.250 354 12710.60 -0.97 54800.28 88888.00 2012-12-19 22:12:00.375 354 12710.58 -1.00 54800.25 88888.00 2012-12-19 22:12:00.500 354 12710.52 -0.97 54800.25 88888.00 2012-12-19 22:12:00.625 354 12710.55 -0.97 54800.28 88888.00 2012-12-19 22:12:00.750 354 12710.58 -1.00 54800.30 88888.00 2012-12-19 22:12:00.875 354 12710.58 -1.00 54800.28 88888.00 2012-12-19 22:12:01.000 354 12710.52 -1.00 54800.28 88888.00 2012-12-19 22:12:01.125 354 12710.55 -1.00 54800.28 88888.00 2012-12-19 22:12:01.250 354 12710.60 -1.02 54800.30 88888.00 2012-12-19 22:12:01.375 354 12710.67 -1.05 54800.32 88888.00 2012-12-19 22:12:01.500 354 12710.65 -1.05 54800.32 88888.00 2012-12-19 22:12:01.625 354 12710.62 -1.02 54800.32 88888.00 2012-12-19 22:12:01.750 354 12710.55 -1.05 54800.32 88888.00 2012-12-19 22:12:01.875 354 12710.48 -1.05 54800.30 88888.00 2012-12-19 22:12:02.000 354 12710.50 -1.05 54800.28 88888.00 2012-12-19 22:12:02.125 354 12710.58 -1.07 54800.28 88888.00 2012-12-19 22:12:02.250 354 12710.60 -1.07 54800.30 88888.00 2012-12-19 22:12:02.375 354 12710.60 -1.02 54800.32 88888.00 2012-12-19 22:12:02.500 354 12710.58 -1.05 54800.35 88888.00 2012-12-19 22:12:02.625 354 12710.55 -1.10 54800.35 88888.00 2012-12-19 22:12:02.750 354 12710.52 -1.10 54800.38 88888.00 2012-12-19 22:12:02.875 354 12710.58 -1.07 54800.35 88888.00 2012-12-19 22:12:03.000 354 12710.62 -1.10 54800.35 88888.00 2012-12-19 22:12:03.125 354 12710.62 -1.07 54800.35 88888.00 2012-12-19 22:12:03.250 354 12710.58 -1.07 54800.35 88888.00 2012-12-19 22:12:03.375 354 12710.60 -1.10 54800.35 88888.00 2012-12-19 22:12:03.500 354 12710.62 -1.12 54800.35 88888.00 2012-12-19 22:12:03.625 354 12710.60 -1.12 54800.35 88888.00 2012-12-19 22:12:03.750 354 12710.60 -1.10 54800.35 88888.00 2012-12-19 22:12:03.875 354 12710.60 -1.10 54800.40 88888.00 2012-12-19 22:12:04.000 354 12710.55 -1.12 54800.38 88888.00 2012-12-19 22:12:04.125 354 12710.55 -1.12 54800.40 88888.00 2012-12-19 22:12:04.250 354 12710.58 -1.15 54800.38 88888.00 2012-12-19 22:12:04.375 354 12710.60 -1.12 54800.35 88888.00 2012-12-19 22:12:04.500 354 12710.58 -1.12 54800.35 88888.00 2012-12-19 22:12:04.625 354 12710.52 -1.12 54800.35 88888.00 2012-12-19 22:12:04.750 354 12710.50 -1.12 54800.35 88888.00 2012-12-19 22:12:04.875 354 12710.58 -1.18 54800.35 88888.00 2012-12-19 22:12:05.000 354 12710.62 -1.15 54800.32 88888.00 2012-12-19 22:12:05.125 354 12710.58 -1.15 54800.32 88888.00 2012-12-19 22:12:05.250 354 12710.52 -1.18 54800.35 88888.00 2012-12-19 22:12:05.375 354 12710.52 -1.12 54800.38 88888.00 2012-12-19 22:12:05.500 354 12710.55 -1.15 54800.40 88888.00 2012-12-19 22:12:05.625 354 12710.50 -1.15 54800.38 88888.00 2012-12-19 22:12:05.750 354 12710.48 -1.15 54800.35 88888.00 2012-12-19 22:12:05.875 354 12710.50 -1.18 54800.38 88888.00 2012-12-19 22:12:06.000 354 12710.58 -1.20 54800.35 88888.00 2012-12-19 22:12:06.125 354 12710.58 -1.20 54800.35 88888.00 2012-12-19 22:12:06.250 354 12710.52 -1.20 54800.35 88888.00 2012-12-19 22:12:06.375 354 12710.48 -1.20 54800.38 88888.00 2012-12-19 22:12:06.500 354 12710.45 -1.23 54800.38 88888.00 2012-12-19 22:12:06.625 354 12710.52 -1.20 54800.38 88888.00 2012-12-19 22:12:06.750 354 12710.52 -1.20 54800.38 88888.00 2012-12-19 22:12:06.875 354 12710.55 -1.20 54800.35 88888.00 2012-12-19 22:12:07.000 354 12710.52 -1.20 54800.38 88888.00 2012-12-19 22:12:07.125 354 12710.50 -1.23 54800.38 88888.00 2012-12-19 22:12:07.250 354 12710.48 -1.23 54800.38 88888.00 2012-12-19 22:12:07.375 354 12710.52 -1.23 54800.38 88888.00 2012-12-19 22:12:07.500 354 12710.60 -1.25 54800.40 88888.00 2012-12-19 22:12:07.625 354 12710.58 -1.25 54800.40 88888.00 2012-12-19 22:12:07.750 354 12710.50 -1.23 54800.43 88888.00 2012-12-19 22:12:07.875 354 12710.45 -1.20 54800.43 88888.00 2012-12-19 22:12:08.000 354 12710.48 -1.23 54800.43 88888.00 2012-12-19 22:12:08.125 354 12710.50 -1.23 54800.43 88888.00 2012-12-19 22:12:08.250 354 12710.50 -1.25 54800.43 88888.00 2012-12-19 22:12:08.375 354 12710.55 -1.27 54800.43 88888.00 2012-12-19 22:12:08.500 354 12710.50 -1.27 54800.40 88888.00 2012-12-19 22:12:08.625 354 12710.48 -1.25 54800.43 88888.00 2012-12-19 22:12:08.750 354 12710.52 -1.23 54800.43 88888.00 2012-12-19 22:12:08.875 354 12710.55 -1.23 54800.43 88888.00 2012-12-19 22:12:09.000 354 12710.58 -1.25 54800.40 88888.00 2012-12-19 22:12:09.125 354 12710.55 -1.25 54800.43 88888.00 2012-12-19 22:12:09.250 354 12710.50 -1.25 54800.43 88888.00 2012-12-19 22:12:09.375 354 12710.52 -1.25 54800.43 88888.00 2012-12-19 22:12:09.500 354 12710.55 -1.25 54800.43 88888.00 2012-12-19 22:12:09.625 354 12710.58 -1.25 54800.45 88888.00 2012-12-19 22:12:09.750 354 12710.55 -1.27 54800.43 88888.00 2012-12-19 22:12:09.875 354 12710.58 -1.27 54800.45 88888.00 2012-12-19 22:12:10.000 354 12710.58 -1.25 54800.40 88888.00 2012-12-19 22:12:10.125 354 12710.50 -1.25 54800.45 88888.00 2012-12-19 22:12:10.250 354 12710.50 -1.27 54800.45 88888.00 2012-12-19 22:12:10.375 354 12710.50 -1.27 54800.43 88888.00 2012-12-19 22:12:10.500 354 12710.52 -1.25 54800.45 88888.00 2012-12-19 22:12:10.625 354 12710.58 -1.25 54800.45 88888.00 2012-12-19 22:12:10.750 354 12710.58 -1.27 54800.45 88888.00 2012-12-19 22:12:10.875 354 12710.58 -1.30 54800.45 88888.00 2012-12-19 22:12:11.000 354 12710.55 -1.30 54800.45 88888.00 2012-12-19 22:12:11.125 354 12710.55 -1.27 54800.47 88888.00 2012-12-19 22:12:11.250 354 12710.55 -1.27 54800.45 88888.00 2012-12-19 22:12:11.375 354 12710.58 -1.27 54800.45 88888.00 2012-12-19 22:12:11.500 354 12710.58 -1.27 54800.47 88888.00 2012-12-19 22:12:11.625 354 12710.60 -1.27 54800.47 88888.00 2012-12-19 22:12:11.750 354 12710.62 -1.27 54800.43 88888.00 2012-12-19 22:12:11.875 354 12710.60 -1.27 54800.45 88888.00 2012-12-19 22:12:12.000 354 12710.60 -1.30 54800.47 88888.00 2012-12-19 22:12:12.125 354 12710.60 -1.30 54800.47 88888.00 2012-12-19 22:12:12.250 354 12710.58 -1.30 54800.47 88888.00 2012-12-19 22:12:12.375 354 12710.70 -1.27 54800.47 88888.00 2012-12-19 22:12:12.500 354 12710.67 -1.27 54800.45 88888.00 2012-12-19 22:12:12.625 354 12710.62 -1.30 54800.45 88888.00 2012-12-19 22:12:12.750 354 12710.60 -1.27 54800.47 88888.00 2012-12-19 22:12:12.875 354 12710.62 -1.25 54800.47 88888.00 2012-12-19 22:12:13.000 354 12710.62 -1.25 54800.47 88888.00 2012-12-19 22:12:13.125 354 12710.55 -1.27 54800.47 88888.00 2012-12-19 22:12:13.250 354 12710.58 -1.30 54800.50 88888.00 2012-12-19 22:12:13.375 354 12710.65 -1.27 54800.50 88888.00 2012-12-19 22:12:13.500 354 12710.67 -1.25 54800.45 88888.00 2012-12-19 22:12:13.625 354 12710.65 -1.27 54800.45 88888.00 2012-12-19 22:12:13.750 354 12710.70 -1.30 54800.43 88888.00 2012-12-19 22:12:13.875 354 12710.70 -1.32 54800.45 88888.00 2012-12-19 22:12:14.000 354 12710.75 -1.32 54800.40 88888.00 2012-12-19 22:12:14.125 354 12710.77 -1.30 54800.45 88888.00 2012-12-19 22:12:14.250 354 12710.65 -1.30 54800.40 88888.00 2012-12-19 22:12:14.375 354 12710.60 -1.30 54800.43 88888.00 2012-12-19 22:12:14.500 354 12710.65 -1.30 54800.43 88888.00 2012-12-19 22:12:14.625 354 12710.70 -1.27 54800.43 88888.00 2012-12-19 22:12:14.750 354 12710.70 -1.25 54800.45 88888.00 2012-12-19 22:12:14.875 354 12710.70 -1.27 54800.45 88888.00 2012-12-19 22:12:15.000 354 12710.65 -1.25 54800.43 88888.00 2012-12-19 22:12:15.125 354 12710.70 -1.25 54800.45 88888.00 2012-12-19 22:12:15.250 354 12710.62 -1.25 54800.47 88888.00 2012-12-19 22:12:15.375 354 12710.73 -1.25 54800.47 88888.00 2012-12-19 22:12:15.500 354 12710.77 -1.25 54800.47 88888.00 2012-12-19 22:12:15.625 354 12710.77 -1.25 54800.43 88888.00 2012-12-19 22:12:15.750 354 12710.73 -1.23 54800.45 88888.00 2012-12-19 22:12:15.875 354 12710.75 -1.25 54800.47 88888.00 2012-12-19 22:12:16.000 354 12710.77 -1.27 54800.45 88888.00 2012-12-19 22:12:16.125 354 12710.73 -1.25 54800.45 88888.00 2012-12-19 22:12:16.250 354 12710.75 -1.25 54800.47 88888.00 2012-12-19 22:12:16.375 354 12710.83 -1.23 54800.45 88888.00 2012-12-19 22:12:16.500 354 12710.83 -1.23 54800.45 88888.00 2012-12-19 22:12:16.625 354 12710.75 -1.23 54800.45 88888.00 2012-12-19 22:12:16.750 354 12710.75 -1.23 54800.45 88888.00 2012-12-19 22:12:16.875 354 12710.77 -1.23 54800.45 88888.00 2012-12-19 22:12:17.000 354 12710.77 -1.23 54800.45 88888.00 2012-12-19 22:12:17.125 354 12710.73 -1.25 54800.45 88888.00 2012-12-19 22:12:17.250 354 12710.70 -1.27 54800.43 88888.00 2012-12-19 22:12:17.375 354 12710.73 -1.25 54800.45 88888.00 2012-12-19 22:12:17.500 354 12710.77 -1.23 54800.45 88888.00 2012-12-19 22:12:17.625 354 12710.75 -1.23 54800.47 88888.00 2012-12-19 22:12:17.750 354 12710.73 -1.20 54800.45 88888.00 2012-12-19 22:12:17.875 354 12710.70 -1.20 54800.47 88888.00 2012-12-19 22:12:18.000 354 12710.67 -1.20 54800.45 88888.00 2012-12-19 22:12:18.125 354 12710.67 -1.23 54800.43 88888.00 2012-12-19 22:12:18.250 354 12710.70 -1.23 54800.43 88888.00 2012-12-19 22:12:18.375 354 12710.70 -1.20 54800.43 88888.00 2012-12-19 22:12:18.500 354 12710.65 -1.20 54800.45 88888.00 2012-12-19 22:12:18.625 354 12710.65 -1.23 54800.47 88888.00 2012-12-19 22:12:18.750 354 12710.70 -1.23 54800.47 88888.00 2012-12-19 22:12:18.875 354 12710.73 -1.20 54800.45 88888.00 2012-12-19 22:12:19.000 354 12710.75 -1.20 54800.45 88888.00 2012-12-19 22:12:19.125 354 12710.77 -1.20 54800.50 88888.00 2012-12-19 22:12:19.250 354 12710.70 -1.20 54800.47 88888.00 2012-12-19 22:12:19.375 354 12710.70 -1.23 54800.45 88888.00 2012-12-19 22:12:19.500 354 12710.77 -1.25 54800.50 88888.00 2012-12-19 22:12:19.625 354 12710.83 -1.23 54800.50 88888.00 2012-12-19 22:12:19.750 354 12710.83 -1.20 54800.53 88888.00 2012-12-19 22:12:19.875 354 12710.80 -1.20 54800.53 88888.00 2012-12-19 22:12:20.000 354 12710.83 -1.23 54800.47 88888.00 2012-12-19 22:12:20.125 354 12710.77 -1.23 54800.50 88888.00 2012-12-19 22:12:20.250 354 12710.77 -1.20 54800.50 88888.00 2012-12-19 22:12:20.375 354 12710.70 -1.20 54800.45 88888.00 2012-12-19 22:12:20.500 354 12710.65 -1.23 54800.43 88888.00 2012-12-19 22:12:20.625 354 12710.73 -1.23 54800.43 88888.00 2012-12-19 22:12:20.750 354 12710.73 -1.20 54800.45 88888.00 2012-12-19 22:12:20.875 354 12710.67 -1.18 54800.47 88888.00 2012-12-19 22:12:21.000 354 12710.70 -1.20 54800.47 88888.00 2012-12-19 22:12:21.125 354 12710.70 -1.20 54800.50 88888.00 2012-12-19 22:12:21.250 354 12710.67 -1.20 54800.47 88888.00 2012-12-19 22:12:21.375 354 12710.70 -1.20 54800.47 88888.00 2012-12-19 22:12:21.500 354 12710.75 -1.20 54800.47 88888.00 2012-12-19 22:12:21.625 354 12710.75 -1.23 54800.47 88888.00 2012-12-19 22:12:21.750 354 12710.77 -1.20 54800.47 88888.00 2012-12-19 22:12:21.875 354 12710.80 -1.20 54800.50 88888.00 2012-12-19 22:12:22.000 354 12710.75 -1.20 54800.53 88888.00 2012-12-19 22:12:22.125 354 12710.75 -1.20 54800.53 88888.00 2012-12-19 22:12:22.250 354 12710.73 -1.20 54800.53 88888.00 2012-12-19 22:12:22.375 354 12710.83 -1.20 54800.53 88888.00 2012-12-19 22:12:22.500 354 12710.90 -1.18 54800.50 88888.00 2012-12-19 22:12:22.625 354 12710.88 -1.18 54800.53 88888.00 2012-12-19 22:12:22.750 354 12710.83 -1.18 54800.53 88888.00 2012-12-19 22:12:22.875 354 12710.83 -1.20 54800.53 88888.00 2012-12-19 22:12:23.000 354 12710.88 -1.20 54800.50 88888.00 2012-12-19 22:12:23.125 354 12710.90 -1.20 54800.50 88888.00 2012-12-19 22:12:23.250 354 12710.90 -1.23 54800.53 88888.00 2012-12-19 22:12:23.375 354 12710.88 -1.18 54800.53 88888.00 2012-12-19 22:12:23.500 354 12710.85 -1.20 54800.55 88888.00 2012-12-19 22:12:23.625 354 12710.88 -1.23 54800.53 88888.00 2012-12-19 22:12:23.750 354 12710.90 -1.20 54800.53 88888.00 2012-12-19 22:12:23.875 354 12710.92 -1.20 54800.55 88888.00 2012-12-19 22:12:24.000 354 12710.90 -1.23 54800.50 88888.00 2012-12-19 22:12:24.125 354 12710.90 -1.20 54800.55 88888.00 2012-12-19 22:12:24.250 354 12710.85 -1.20 54800.55 88888.00 2012-12-19 22:12:24.375 354 12710.80 -1.20 54800.50 88888.00 2012-12-19 22:12:24.500 354 12710.70 -1.23 54800.50 88888.00 2012-12-19 22:12:24.625 354 12710.73 -1.23 54800.53 88888.00 2012-12-19 22:12:24.750 354 12710.77 -1.23 54800.53 88888.00 2012-12-19 22:12:24.875 354 12710.80 -1.25 54800.55 88888.00 2012-12-19 22:12:25.000 354 12710.77 -1.23 54800.53 88888.00 2012-12-19 22:12:25.125 354 12710.80 -1.20 54800.53 88888.00 2012-12-19 22:12:25.250 354 12710.77 -1.23 54800.53 88888.00 2012-12-19 22:12:25.375 354 12710.85 -1.18 54800.50 88888.00 2012-12-19 22:12:25.500 354 12710.88 -1.20 54800.50 88888.00 2012-12-19 22:12:25.625 354 12710.90 -1.20 54800.47 88888.00 2012-12-19 22:12:25.750 354 12710.90 -1.23 54800.50 88888.00 2012-12-19 22:12:25.875 354 12710.85 -1.23 54800.53 88888.00 2012-12-19 22:12:26.000 354 12710.88 -1.25 54800.53 88888.00 2012-12-19 22:12:26.125 354 12710.90 -1.23 54800.50 88888.00 2012-12-19 22:12:26.250 354 12710.90 -1.25 54800.53 88888.00 2012-12-19 22:12:26.375 354 12710.88 -1.27 54800.53 88888.00 2012-12-19 22:12:26.500 354 12710.83 -1.27 54800.55 88888.00 2012-12-19 22:12:26.625 354 12710.80 -1.27 54800.55 88888.00 2012-12-19 22:12:26.750 354 12710.85 -1.25 54800.55 88888.00 2012-12-19 22:12:26.875 354 12710.80 -1.25 54800.55 88888.00 2012-12-19 22:12:27.000 354 12710.77 -1.25 54800.55 88888.00 2012-12-19 22:12:27.125 354 12710.77 -1.25 54800.55 88888.00 2012-12-19 22:12:27.250 354 12710.77 -1.27 54800.55 88888.00 2012-12-19 22:12:27.375 354 12710.85 -1.25 54800.57 88888.00 2012-12-19 22:12:27.500 354 12710.80 -1.25 54800.55 88888.00 2012-12-19 22:12:27.625 354 12710.77 -1.25 54800.57 88888.00 2012-12-19 22:12:27.750 354 12710.80 -1.25 54800.55 88888.00 2012-12-19 22:12:27.875 354 12710.88 -1.27 54800.55 88888.00 2012-12-19 22:12:28.000 354 12710.88 -1.27 54800.53 88888.00 2012-12-19 22:12:28.125 354 12710.83 -1.25 54800.55 88888.00 2012-12-19 22:12:28.250 354 12710.77 -1.27 54800.55 88888.00 2012-12-19 22:12:28.375 354 12710.88 -1.23 54800.55 88888.00 2012-12-19 22:12:28.500 354 12710.92 -1.23 54800.55 88888.00 2012-12-19 22:12:28.625 354 12710.90 -1.27 54800.55 88888.00 2012-12-19 22:12:28.750 354 12710.88 -1.30 54800.55 88888.00 2012-12-19 22:12:28.875 354 12710.85 -1.30 54800.57 88888.00 2012-12-19 22:12:29.000 354 12710.85 -1.30 54800.55 88888.00 2012-12-19 22:12:29.125 354 12710.85 -1.30 54800.55 88888.00 2012-12-19 22:12:29.250 354 12710.85 -1.32 54800.57 88888.00 2012-12-19 22:12:29.375 354 12710.83 -1.32 54800.55 88888.00 2012-12-19 22:12:29.500 354 12710.85 -1.32 54800.57 88888.00 2012-12-19 22:12:29.625 354 12710.88 -1.32 54800.60 88888.00 2012-12-19 22:12:29.750 354 12710.88 -1.30 54800.57 88888.00 2012-12-19 22:12:29.875 354 12710.88 -1.30 54800.57 88888.00 2012-12-19 22:12:30.000 354 12710.90 -1.32 54800.55 88888.00 2012-12-19 22:12:30.125 354 12710.95 -1.32 54800.57 88888.00 2012-12-19 22:12:30.250 354 12710.90 -1.35 54800.57 88888.00 2012-12-19 22:12:30.375 354 12710.88 -1.32 54800.55 88888.00 2012-12-19 22:12:30.500 354 12710.85 -1.35 54800.55 88888.00 2012-12-19 22:12:30.625 354 12710.85 -1.35 54800.57 88888.00 2012-12-19 22:12:30.750 354 12710.88 -1.30 54800.60 88888.00 2012-12-19 22:12:30.875 354 12710.90 -1.32 54800.60 88888.00 2012-12-19 22:12:31.000 354 12710.90 -1.35 54800.57 88888.00 2012-12-19 22:12:31.125 354 12710.85 -1.35 54800.57 88888.00 2012-12-19 22:12:31.250 354 12710.77 -1.40 54800.60 88888.00 2012-12-19 22:12:31.375 354 12710.83 -1.38 54800.60 88888.00 2012-12-19 22:12:31.500 354 12710.88 -1.38 54800.60 88888.00 2012-12-19 22:12:31.625 354 12710.88 -1.40 54800.62 88888.00 2012-12-19 22:12:31.750 354 12710.85 -1.40 54800.62 88888.00 2012-12-19 22:12:31.875 354 12710.90 -1.40 54800.60 88888.00 2012-12-19 22:12:32.000 354 12710.92 -1.35 54800.60 88888.00 2012-12-19 22:12:32.125 354 12710.92 -1.38 54800.57 88888.00 2012-12-19 22:12:32.250 354 12710.90 -1.43 54800.60 88888.00 2012-12-19 22:12:32.375 354 12710.90 -1.43 54800.57 88888.00 2012-12-19 22:12:32.500 354 12710.95 -1.45 54800.62 88888.00 2012-12-19 22:12:32.625 354 12710.98 -1.43 54800.62 88888.00 2012-12-19 22:12:32.750 354 12711.02 -1.45 54800.65 88888.00 2012-12-19 22:12:32.875 354 12710.98 -1.43 54800.62 88888.00 2012-12-19 22:12:33.000 354 12710.88 -1.48 54800.62 88888.00 2012-12-19 22:12:33.125 354 12710.88 -1.50 54800.60 88888.00 2012-12-19 22:12:33.250 354 12710.83 -1.50 54800.62 88888.00 2012-12-19 22:12:33.375 354 12710.85 -1.45 54800.62 88888.00 2012-12-19 22:12:33.500 354 12710.90 -1.48 54800.60 88888.00 2012-12-19 22:12:33.625 354 12710.98 -1.50 54800.60 88888.00 2012-12-19 22:12:33.750 354 12710.98 -1.48 54800.57 88888.00 2012-12-19 22:12:33.875 354 12710.95 -1.48 54800.57 88888.00 2012-12-19 22:12:34.000 354 12710.95 -1.50 54800.57 88888.00 2012-12-19 22:12:34.125 354 12710.95 -1.52 54800.62 88888.00 2012-12-19 22:12:34.250 354 12710.98 -1.55 54800.62 88888.00 2012-12-19 22:12:34.375 354 12711.02 -1.52 54800.65 88888.00 2012-12-19 22:12:34.500 354 12710.98 -1.50 54800.62 88888.00 2012-12-19 22:12:34.625 354 12710.92 -1.55 54800.62 88888.00 2012-12-19 22:12:34.750 354 12710.90 -1.55 54800.60 88888.00 2012-12-19 22:12:34.875 354 12710.95 -1.55 54800.60 88888.00 2012-12-19 22:12:35.000 354 12711.00 -1.57 54800.62 88888.00 2012-12-19 22:12:35.125 354 12711.00 -1.57 54800.65 88888.00 2012-12-19 22:12:35.250 354 12710.88 -1.60 54800.60 88888.00 2012-12-19 22:12:35.375 354 12710.90 -1.60 54800.60 88888.00 2012-12-19 22:12:35.500 354 12710.98 -1.57 54800.60 88888.00 2012-12-19 22:12:35.625 354 12710.98 -1.60 54800.60 88888.00 2012-12-19 22:12:35.750 354 12710.95 -1.62 54800.60 88888.00 2012-12-19 22:12:35.875 354 12710.98 -1.62 54800.60 88888.00 2012-12-19 22:12:36.000 354 12710.98 -1.62 54800.60 88888.00 2012-12-19 22:12:36.125 354 12710.95 -1.62 54800.60 88888.00 2012-12-19 22:12:36.250 354 12710.90 -1.65 54800.60 88888.00 2012-12-19 22:12:36.375 354 12710.88 -1.62 54800.62 88888.00 2012-12-19 22:12:36.500 354 12710.90 -1.62 54800.60 88888.00 2012-12-19 22:12:36.625 354 12710.95 -1.62 54800.62 88888.00 2012-12-19 22:12:36.750 354 12710.92 -1.62 54800.62 88888.00 2012-12-19 22:12:36.875 354 12710.98 -1.65 54800.62 88888.00 2012-12-19 22:12:37.000 354 12710.98 -1.62 54800.62 88888.00 2012-12-19 22:12:37.125 354 12710.98 -1.65 54800.65 88888.00 2012-12-19 22:12:37.250 354 12710.95 -1.70 54800.65 88888.00 2012-12-19 22:12:37.375 354 12711.05 -1.65 54800.65 88888.00 2012-12-19 22:12:37.500 354 12711.08 -1.70 54800.65 88888.00 2012-12-19 22:12:37.625 354 12711.05 -1.68 54800.60 88888.00 2012-12-19 22:12:37.750 354 12711.05 -1.68 54800.62 88888.00 2012-12-19 22:12:37.875 354 12710.98 -1.70 54800.62 88888.00 2012-12-19 22:12:38.000 354 12710.92 -1.70 54800.62 88888.00 2012-12-19 22:12:38.125 354 12710.98 -1.70 54800.65 88888.00 2012-12-19 22:12:38.250 354 12711.00 -1.73 54800.62 88888.00 2012-12-19 22:12:38.375 354 12711.05 -1.75 54800.62 88888.00 2012-12-19 22:12:38.500 354 12711.02 -1.70 54800.60 88888.00 2012-12-19 22:12:38.625 354 12710.98 -1.73 54800.62 88888.00 2012-12-19 22:12:38.750 354 12710.98 -1.75 54800.65 88888.00 2012-12-19 22:12:38.875 354 12711.00 -1.70 54800.65 88888.00 2012-12-19 22:12:39.000 354 12710.98 -1.73 54800.62 88888.00 2012-12-19 22:12:39.125 354 12710.95 -1.73 54800.65 88888.00 2012-12-19 22:12:39.250 354 12710.90 -1.75 54800.62 88888.00 2012-12-19 22:12:39.375 354 12711.00 -1.70 54800.65 88888.00 2012-12-19 22:12:39.500 354 12710.98 -1.75 54800.68 88888.00 2012-12-19 22:12:39.625 354 12710.92 -1.82 54800.65 88888.00 2012-12-19 22:12:39.750 354 12710.90 -1.82 54800.65 88888.00 2012-12-19 22:12:39.875 354 12710.92 -1.77 54800.65 88888.00 2012-12-19 22:12:40.000 354 12711.00 -1.77 54800.62 88888.00 2012-12-19 22:12:40.125 354 12710.98 -1.75 54800.62 88888.00 2012-12-19 22:12:40.250 354 12710.90 -1.77 54800.65 88888.00 2012-12-19 22:12:40.375 354 12710.95 -1.75 54800.62 88888.00 2012-12-19 22:12:40.500 354 12711.05 -1.77 54800.62 88888.00 2012-12-19 22:12:40.625 354 12711.10 -1.80 54800.65 88888.00 2012-12-19 22:12:40.750 354 12711.08 -1.80 54800.65 88888.00 2012-12-19 22:12:40.875 354 12711.00 -1.77 54800.62 88888.00 2012-12-19 22:12:41.000 354 12710.92 -1.77 54800.62 88888.00 2012-12-19 22:12:41.125 354 12710.95 -1.77 54800.68 88888.00 2012-12-19 22:12:41.250 354 12710.92 -1.80 54800.68 88888.00 2012-12-19 22:12:41.375 354 12710.98 -1.80 54800.62 88888.00 2012-12-19 22:12:41.500 354 12710.98 -1.80 54800.62 88888.00 2012-12-19 22:12:41.625 354 12710.95 -1.77 54800.65 88888.00 2012-12-19 22:12:41.750 354 12710.98 -1.73 54800.65 88888.00 2012-12-19 22:12:41.875 354 12710.95 -1.77 54800.65 88888.00 2012-12-19 22:12:42.000 354 12710.95 -1.80 54800.65 88888.00 2012-12-19 22:12:42.125 354 12710.90 -1.75 54800.68 88888.00 2012-12-19 22:12:42.250 354 12710.90 -1.77 54800.68 88888.00 2012-12-19 22:12:42.375 354 12710.98 -1.77 54800.68 88888.00 2012-12-19 22:12:42.500 354 12710.98 -1.77 54800.72 88888.00 2012-12-19 22:12:42.625 354 12710.98 -1.82 54800.70 88888.00 2012-12-19 22:12:42.750 354 12710.95 -1.80 54800.68 88888.00 2012-12-19 22:12:42.875 354 12711.02 -1.80 54800.70 88888.00 2012-12-19 22:12:43.000 354 12711.08 -1.77 54800.68 88888.00 2012-12-19 22:12:43.125 354 12711.12 -1.77 54800.70 88888.00 2012-12-19 22:12:43.250 354 12711.05 -1.82 54800.70 88888.00 2012-12-19 22:12:43.375 354 12711.02 -1.77 54800.72 88888.00 2012-12-19 22:12:43.500 354 12711.08 -1.75 54800.72 88888.00 2012-12-19 22:12:43.625 354 12711.08 -1.80 54800.70 88888.00 2012-12-19 22:12:43.750 354 12711.05 -1.80 54800.70 88888.00 2012-12-19 22:12:43.875 354 12711.08 -1.80 54800.72 88888.00 2012-12-19 22:12:44.000 354 12711.12 -1.80 54800.70 88888.00 2012-12-19 22:12:44.125 354 12711.10 -1.82 54800.70 88888.00 2012-12-19 22:12:44.250 354 12711.05 -1.82 54800.70 88888.00 2012-12-19 22:12:44.375 354 12711.05 -1.80 54800.72 88888.00 2012-12-19 22:12:44.500 354 12711.02 -1.77 54800.72 88888.00 2012-12-19 22:12:44.625 354 12711.05 -1.77 54800.72 88888.00 2012-12-19 22:12:44.750 354 12711.08 -1.80 54800.72 88888.00 2012-12-19 22:12:44.875 354 12711.05 -1.77 54800.70 88888.00 2012-12-19 22:12:45.000 354 12711.02 -1.75 54800.70 88888.00 2012-12-19 22:12:45.125 354 12710.98 -1.73 54800.75 88888.00 2012-12-19 22:12:45.250 354 12710.95 -1.73 54800.75 88888.00 2012-12-19 22:12:45.375 354 12711.00 -1.73 54800.75 88888.00 2012-12-19 22:12:45.500 354 12711.00 -1.75 54800.75 88888.00 2012-12-19 22:12:45.625 354 12711.05 -1.75 54800.75 88888.00 2012-12-19 22:12:45.750 354 12711.08 -1.75 54800.75 88888.00 2012-12-19 22:12:45.875 354 12711.05 -1.77 54800.75 88888.00 2012-12-19 22:12:46.000 354 12711.02 -1.77 54800.75 88888.00 2012-12-19 22:12:46.125 354 12711.02 -1.77 54800.72 88888.00 2012-12-19 22:12:46.250 354 12711.05 -1.77 54800.72 88888.00 2012-12-19 22:12:46.375 354 12711.08 -1.77 54800.72 88888.00 2012-12-19 22:12:46.500 354 12711.02 -1.77 54800.72 88888.00 2012-12-19 22:12:46.625 354 12710.92 -1.77 54800.70 88888.00 2012-12-19 22:12:46.750 354 12710.88 -1.77 54800.72 88888.00 2012-12-19 22:12:46.875 354 12710.90 -1.80 54800.72 88888.00 2012-12-19 22:12:47.000 354 12710.90 -1.80 54800.68 88888.00 2012-12-19 22:12:47.125 354 12710.88 -1.77 54800.70 88888.00 2012-12-19 22:12:47.250 354 12710.90 -1.82 54800.72 88888.00 2012-12-19 22:12:47.375 354 12710.95 -1.77 54800.72 88888.00 2012-12-19 22:12:47.500 354 12711.00 -1.77 54800.72 88888.00 2012-12-19 22:12:47.625 354 12711.02 -1.77 54800.72 88888.00 2012-12-19 22:12:47.750 354 12711.02 -1.75 54800.72 88888.00 2012-12-19 22:12:47.875 354 12711.02 -1.75 54800.75 88888.00 2012-12-19 22:12:48.000 354 12710.98 -1.75 54800.72 88888.00 2012-12-19 22:12:48.125 354 12711.00 -1.77 54800.72 88888.00 2012-12-19 22:12:48.250 354 12711.08 -1.75 54800.75 88888.00 2012-12-19 22:12:48.375 354 12711.10 -1.70 54800.75 88888.00 2012-12-19 22:12:48.500 354 12711.00 -1.73 54800.75 88888.00 2012-12-19 22:12:48.625 354 12711.05 -1.77 54800.75 88888.00 2012-12-19 22:12:48.750 354 12711.08 -1.77 54800.75 88888.00 2012-12-19 22:12:48.875 354 12711.10 -1.77 54800.75 88888.00 2012-12-19 22:12:49.000 354 12711.10 -1.75 54800.75 88888.00 2012-12-19 22:12:49.125 354 12711.12 -1.75 54800.72 88888.00 2012-12-19 22:12:49.250 354 12711.02 -1.80 54800.75 88888.00 2012-12-19 22:12:49.375 354 12711.08 -1.75 54800.75 88888.00 2012-12-19 22:12:49.500 354 12711.08 -1.80 54800.75 88888.00 2012-12-19 22:12:49.625 354 12711.00 -1.80 54800.75 88888.00 2012-12-19 22:12:49.750 354 12710.98 -1.75 54800.75 88888.00 2012-12-19 22:12:49.875 354 12711.05 -1.75 54800.75 88888.00 2012-12-19 22:12:50.000 354 12711.02 -1.73 54800.72 88888.00 2012-12-19 22:12:50.125 354 12711.00 -1.77 54800.72 88888.00 2012-12-19 22:12:50.250 354 12711.00 -1.80 54800.75 88888.00 2012-12-19 22:12:50.375 354 12711.08 -1.77 54800.75 88888.00 2012-12-19 22:12:50.500 354 12710.98 -1.77 54800.78 88888.00 2012-12-19 22:12:50.625 354 12710.92 -1.77 54800.78 88888.00 2012-12-19 22:12:50.750 354 12710.95 -1.82 54800.78 88888.00 2012-12-19 22:12:50.875 354 12711.05 -1.80 54800.75 88888.00 2012-12-19 22:12:51.000 354 12711.05 -1.77 54800.72 88888.00 2012-12-19 22:12:51.125 354 12711.05 -1.77 54800.75 88888.00 2012-12-19 22:12:51.250 354 12710.95 -1.77 54800.72 88888.00 2012-12-19 22:12:51.375 354 12710.95 -1.77 54800.72 88888.00 2012-12-19 22:12:51.500 354 12711.00 -1.80 54800.72 88888.00 2012-12-19 22:12:51.625 354 12711.08 -1.77 54800.72 88888.00 2012-12-19 22:12:51.750 354 12711.12 -1.75 54800.75 88888.00 2012-12-19 22:12:51.875 354 12711.15 -1.73 54800.75 88888.00 2012-12-19 22:12:52.000 354 12711.17 -1.73 54800.75 88888.00 2012-12-19 22:12:52.125 354 12711.15 -1.75 54800.75 88888.00 2012-12-19 22:12:52.250 354 12711.05 -1.77 54800.78 88888.00 2012-12-19 22:12:52.375 354 12711.08 -1.75 54800.75 88888.00 2012-12-19 22:12:52.500 354 12711.05 -1.75 54800.75 88888.00 2012-12-19 22:12:52.625 354 12711.05 -1.75 54800.72 88888.00 2012-12-19 22:12:52.750 354 12711.10 -1.75 54800.70 88888.00 2012-12-19 22:12:52.875 354 12711.15 -1.77 54800.72 88888.00 2012-12-19 22:12:53.000 354 12711.20 -1.77 54800.75 88888.00 2012-12-19 22:12:53.125 354 12711.17 -1.73 54800.78 88888.00 2012-12-19 22:12:53.250 354 12711.02 -1.77 54800.75 88888.00 2012-12-19 22:12:53.375 354 12711.02 -1.75 54800.75 88888.00 2012-12-19 22:12:53.500 354 12711.08 -1.75 54800.75 88888.00 2012-12-19 22:12:53.625 354 12711.12 -1.73 54800.75 88888.00 2012-12-19 22:12:53.750 354 12711.12 -1.73 54800.75 88888.00 2012-12-19 22:12:53.875 354 12711.08 -1.73 54800.75 88888.00 2012-12-19 22:12:54.000 354 12711.10 -1.73 54800.75 88888.00 2012-12-19 22:12:54.125 354 12711.12 -1.77 54800.75 88888.00 2012-12-19 22:12:54.250 354 12711.12 -1.75 54800.75 88888.00 2012-12-19 22:12:54.375 354 12711.17 -1.70 54800.78 88888.00 2012-12-19 22:12:54.500 354 12711.17 -1.65 54800.75 88888.00 2012-12-19 22:12:54.625 354 12711.12 -1.70 54800.75 88888.00 2012-12-19 22:12:54.750 354 12711.17 -1.70 54800.75 88888.00 2012-12-19 22:12:54.875 354 12711.20 -1.70 54800.75 88888.00 2012-12-19 22:12:55.000 354 12711.15 -1.70 54800.75 88888.00 2012-12-19 22:12:55.125 354 12711.10 -1.70 54800.75 88888.00 2012-12-19 22:12:55.250 354 12711.02 -1.75 54800.75 88888.00 2012-12-19 22:12:55.375 354 12711.05 -1.73 54800.70 88888.00 2012-12-19 22:12:55.500 354 12711.15 -1.73 54800.72 88888.00 2012-12-19 22:12:55.625 354 12711.20 -1.68 54800.75 88888.00 2012-12-19 22:12:55.750 354 12711.23 -1.68 54800.78 88888.00 2012-12-19 22:12:55.875 354 12711.12 -1.68 54800.78 88888.00 2012-12-19 22:12:56.000 354 12711.17 -1.70 54800.75 88888.00 2012-12-19 22:12:56.125 354 12711.23 -1.70 54800.75 88888.00 2012-12-19 22:12:56.250 354 12711.23 -1.70 54800.78 88888.00 2012-12-19 22:12:56.375 354 12711.20 -1.68 54800.78 88888.00 2012-12-19 22:12:56.500 354 12711.17 -1.70 54800.75 88888.00 2012-12-19 22:12:56.625 354 12711.25 -1.68 54800.78 88888.00 2012-12-19 22:12:56.750 354 12711.27 -1.70 54800.75 88888.00 2012-12-19 22:12:56.875 354 12711.23 -1.70 54800.75 88888.00 2012-12-19 22:12:57.000 354 12711.20 -1.70 54800.75 88888.00 2012-12-19 22:12:57.125 354 12711.20 -1.70 54800.75 88888.00 2012-12-19 22:12:57.250 354 12711.17 -1.68 54800.75 88888.00 2012-12-19 22:12:57.375 354 12711.20 -1.65 54800.75 88888.00 2012-12-19 22:12:57.500 354 12711.20 -1.65 54800.78 88888.00 2012-12-19 22:12:57.625 354 12711.17 -1.68 54800.78 88888.00 2012-12-19 22:12:57.750 354 12711.17 -1.68 54800.75 88888.00 2012-12-19 22:12:57.875 354 12711.20 -1.65 54800.75 88888.00 2012-12-19 22:12:58.000 354 12711.25 -1.65 54800.75 88888.00 2012-12-19 22:12:58.125 354 12711.25 -1.65 54800.78 88888.00 2012-12-19 22:12:58.250 354 12711.25 -1.70 54800.78 88888.00 2012-12-19 22:12:58.375 354 12711.27 -1.68 54800.78 88888.00 2012-12-19 22:12:58.500 354 12711.27 -1.70 54800.78 88888.00 2012-12-19 22:12:58.625 354 12711.27 -1.68 54800.78 88888.00 2012-12-19 22:12:58.750 354 12711.25 -1.70 54800.75 88888.00 2012-12-19 22:12:58.875 354 12711.25 -1.68 54800.72 88888.00 2012-12-19 22:12:59.000 354 12711.33 -1.65 54800.75 88888.00 2012-12-19 22:12:59.125 354 12711.38 -1.62 54800.75 88888.00 2012-12-19 22:12:59.250 354 12711.33 -1.65 54800.75 88888.00 2012-12-19 22:12:59.375 354 12711.33 -1.62 54800.78 88888.00 2012-12-19 22:12:59.500 354 12711.33 -1.68 54800.78 88888.00 2012-12-19 22:12:59.625 354 12711.33 -1.68 54800.75 88888.00 2012-12-19 22:12:59.750 354 12711.25 -1.68 54800.72 88888.00 2012-12-19 22:12:59.875 354 12711.23 -1.65 54800.75 88888.00 2012-12-19 22:13:00.000 354 12711.27 -1.65 54800.78 88888.00 2012-12-19 22:13:00.125 354 12711.40 -1.68 54800.78 88888.00 2012-12-19 22:13:00.250 354 12711.40 -1.68 54800.78 88888.00 2012-12-19 22:13:00.375 354 12711.38 -1.65 54800.75 88888.00 2012-12-19 22:13:00.500 354 12711.33 -1.65 54800.78 88888.00 2012-12-19 22:13:00.625 354 12711.30 -1.68 54800.75 88888.00 2012-12-19 22:13:00.750 354 12711.30 -1.65 54800.75 88888.00 2012-12-19 22:13:00.875 354 12711.33 -1.65 54800.78 88888.00 2012-12-19 22:13:01.000 354 12711.35 -1.62 54800.78 88888.00 2012-12-19 22:13:01.125 354 12711.30 -1.62 54800.78 88888.00 2012-12-19 22:13:01.250 354 12711.27 -1.68 54800.80 88888.00 2012-12-19 22:13:01.375 354 12711.33 -1.65 54800.80 88888.00 2012-12-19 22:13:01.500 354 12711.30 -1.65 54800.80 88888.00 2012-12-19 22:13:01.625 354 12711.30 -1.65 54800.78 88888.00 2012-12-19 22:13:01.750 354 12711.30 -1.65 54800.75 88888.00 2012-12-19 22:13:01.875 354 12711.38 -1.65 54800.78 88888.00 2012-12-19 22:13:02.000 354 12711.35 -1.65 54800.78 88888.00 2012-12-19 22:13:02.125 354 12711.35 -1.62 54800.78 88888.00 2012-12-19 22:13:02.250 354 12711.35 -1.65 54800.78 88888.00 2012-12-19 22:13:02.375 354 12711.30 -1.65 54800.78 88888.00 2012-12-19 22:13:02.500 354 12711.30 -1.62 54800.75 88888.00 2012-12-19 22:13:02.625 354 12711.27 -1.62 54800.78 88888.00 2012-12-19 22:13:02.750 354 12711.27 -1.65 54800.80 88888.00 2012-12-19 22:13:02.875 354 12711.33 -1.65 54800.80 88888.00 2012-12-19 22:13:03.000 354 12711.35 -1.62 54800.78 88888.00 2012-12-19 22:13:03.125 354 12711.33 -1.60 54800.80 88888.00 2012-12-19 22:13:03.250 354 12711.30 -1.65 54800.78 88888.00 2012-12-19 22:13:03.375 354 12711.30 -1.62 54800.80 88888.00 2012-12-19 22:13:03.500 354 12711.35 -1.65 54800.80 88888.00 2012-12-19 22:13:03.625 354 12711.30 -1.62 54800.80 88888.00 2012-12-19 22:13:03.750 354 12711.33 -1.62 54800.80 88888.00 2012-12-19 22:13:03.875 354 12711.35 -1.62 54800.78 88888.00 2012-12-19 22:13:04.000 354 12711.42 -1.57 54800.78 88888.00 2012-12-19 22:13:04.125 354 12711.42 -1.57 54800.80 88888.00 2012-12-19 22:13:04.250 354 12711.33 -1.60 54800.80 88888.00 2012-12-19 22:13:04.375 354 12711.38 -1.60 54800.82 88888.00 2012-12-19 22:13:04.500 354 12711.38 -1.60 54800.78 88888.00 2012-12-19 22:13:04.625 354 12711.33 -1.60 54800.78 88888.00 2012-12-19 22:13:04.750 354 12711.25 -1.57 54800.80 88888.00 2012-12-19 22:13:04.875 354 12711.27 -1.57 54800.82 88888.00 2012-12-19 22:13:05.000 354 12711.27 -1.57 54800.80 88888.00 2012-12-19 22:13:05.125 354 12711.27 -1.60 54800.82 88888.00 2012-12-19 22:13:05.250 354 12711.27 -1.60 54800.80 88888.00 2012-12-19 22:13:05.375 354 12711.33 -1.57 54800.80 88888.00 2012-12-19 22:13:05.500 354 12711.38 -1.60 54800.78 88888.00 2012-12-19 22:13:05.625 354 12711.33 -1.60 54800.78 88888.00 2012-12-19 22:13:05.750 354 12711.33 -1.57 54800.78 88888.00 2012-12-19 22:13:05.875 354 12711.38 -1.60 54800.78 88888.00 2012-12-19 22:13:06.000 354 12711.38 -1.60 54800.78 88888.00 2012-12-19 22:13:06.125 354 12711.33 -1.57 54800.80 88888.00 2012-12-19 22:13:06.250 354 12711.30 -1.60 54800.80 88888.00 2012-12-19 22:13:06.375 354 12711.33 -1.57 54800.80 88888.00 2012-12-19 22:13:06.500 354 12711.27 -1.57 54800.78 88888.00 2012-12-19 22:13:06.625 354 12711.30 -1.57 54800.78 88888.00 2012-12-19 22:13:06.750 354 12711.33 -1.55 54800.80 88888.00 2012-12-19 22:13:06.875 354 12711.33 -1.55 54800.80 88888.00 2012-12-19 22:13:07.000 354 12711.35 -1.55 54800.82 88888.00 2012-12-19 22:13:07.125 354 12711.38 -1.55 54800.80 88888.00 2012-12-19 22:13:07.250 354 12711.33 -1.55 54800.80 88888.00 2012-12-19 22:13:07.375 354 12711.30 -1.55 54800.82 88888.00 2012-12-19 22:13:07.500 354 12711.35 -1.55 54800.82 88888.00 2012-12-19 22:13:07.625 354 12711.38 -1.52 54800.80 88888.00 2012-12-19 22:13:07.750 354 12711.33 -1.55 54800.78 88888.00 2012-12-19 22:13:07.875 354 12711.33 -1.57 54800.80 88888.00 2012-12-19 22:13:08.000 354 12711.38 -1.60 54800.80 88888.00 2012-12-19 22:13:08.125 354 12711.33 -1.52 54800.80 88888.00 2012-12-19 22:13:08.250 354 12711.23 -1.55 54800.80 88888.00 2012-12-19 22:13:08.375 354 12711.30 -1.55 54800.78 88888.00 2012-12-19 22:13:08.500 354 12711.38 -1.55 54800.80 88888.00 2012-12-19 22:13:08.625 354 12711.40 -1.55 54800.80 88888.00 2012-12-19 22:13:08.750 354 12711.35 -1.55 54800.78 88888.00 2012-12-19 22:13:08.875 354 12711.30 -1.55 54800.78 88888.00 2012-12-19 22:13:09.000 354 12711.30 -1.52 54800.78 88888.00 2012-12-19 22:13:09.125 354 12711.33 -1.50 54800.80 88888.00 2012-12-19 22:13:09.250 354 12711.35 -1.52 54800.80 88888.00 2012-12-19 22:13:09.375 354 12711.40 -1.50 54800.80 88888.00 2012-12-19 22:13:09.500 354 12711.40 -1.50 54800.80 88888.00 2012-12-19 22:13:09.625 354 12711.35 -1.50 54800.80 88888.00 2012-12-19 22:13:09.750 354 12711.27 -1.50 54800.80 88888.00 2012-12-19 22:13:09.875 354 12711.23 -1.50 54800.80 88888.00 2012-12-19 22:13:10.000 354 12711.25 -1.48 54800.80 88888.00 2012-12-19 22:13:10.125 354 12711.25 -1.45 54800.78 88888.00 2012-12-19 22:13:10.250 354 12711.25 -1.48 54800.82 88888.00 2012-12-19 22:13:10.375 354 12711.33 -1.48 54800.82 88888.00 2012-12-19 22:13:10.500 354 12711.33 -1.48 54800.80 88888.00 2012-12-19 22:13:10.625 354 12711.35 -1.48 54800.80 88888.00 2012-12-19 22:13:10.750 354 12711.35 -1.48 54800.82 88888.00 2012-12-19 22:13:10.875 354 12711.35 -1.50 54800.82 88888.00 2012-12-19 22:13:11.000 354 12711.38 -1.50 54800.80 88888.00 2012-12-19 22:13:11.125 354 12711.38 -1.50 54800.82 88888.00 2012-12-19 22:13:11.250 354 12711.27 -1.52 54800.82 88888.00 2012-12-19 22:13:11.375 354 12711.23 -1.48 54800.82 88888.00 2012-12-19 22:13:11.500 354 12711.25 -1.43 54800.82 88888.00 2012-12-19 22:13:11.625 354 12711.35 -1.45 54800.82 88888.00 2012-12-19 22:13:11.750 354 12711.35 -1.48 54800.80 88888.00 2012-12-19 22:13:11.875 354 12711.30 -1.48 54800.80 88888.00 2012-12-19 22:13:12.000 354 12711.25 -1.50 54800.82 88888.00 2012-12-19 22:13:12.125 354 12711.30 -1.48 54800.82 88888.00 2012-12-19 22:13:12.250 354 12711.35 -1.48 54800.82 88888.00 2012-12-19 22:13:12.375 354 12711.33 -1.48 54800.82 88888.00 2012-12-19 22:13:12.500 354 12711.27 -1.50 54800.80 88888.00 2012-12-19 22:13:12.625 354 12711.30 -1.50 54800.80 88888.00 2012-12-19 22:13:12.750 354 12711.35 -1.45 54800.78 88888.00 2012-12-19 22:13:12.875 354 12711.30 -1.48 54800.80 88888.00 2012-12-19 22:13:13.000 354 12711.27 -1.48 54800.80 88888.00 2012-12-19 22:13:13.125 354 12711.23 -1.45 54800.82 88888.00 2012-12-19 22:13:13.250 354 12711.23 -1.48 54800.82 88888.00 2012-12-19 22:13:13.375 354 12711.35 -1.48 54800.82 88888.00 2012-12-19 22:13:13.500 354 12711.40 -1.48 54800.82 88888.00 2012-12-19 22:13:13.625 354 12711.40 -1.48 54800.82 88888.00 2012-12-19 22:13:13.750 354 12711.35 -1.48 54800.82 88888.00 2012-12-19 22:13:13.875 354 12711.40 -1.50 54800.85 88888.00 2012-12-19 22:13:14.000 354 12711.45 -1.48 54800.82 88888.00 2012-12-19 22:13:14.125 354 12711.45 -1.45 54800.85 88888.00 2012-12-19 22:13:14.250 354 12711.33 -1.48 54800.82 88888.00 2012-12-19 22:13:14.375 354 12711.35 -1.45 54800.82 88888.00 2012-12-19 22:13:14.500 354 12711.38 -1.48 54800.82 88888.00 2012-12-19 22:13:14.625 354 12711.35 -1.48 54800.80 88888.00 2012-12-19 22:13:14.750 354 12711.25 -1.48 54800.82 88888.00 2012-12-19 22:13:14.875 354 12711.23 -1.45 54800.85 88888.00 2012-12-19 22:13:15.000 354 12711.25 -1.43 54800.85 88888.00 2012-12-19 22:13:15.125 354 12711.25 -1.48 54800.85 88888.00 2012-12-19 22:13:15.250 354 12711.23 -1.45 54800.85 88888.00 2012-12-19 22:13:15.375 354 12711.25 -1.45 54800.85 88888.00 2012-12-19 22:13:15.500 354 12711.25 -1.45 54800.82 88888.00 2012-12-19 22:13:15.625 354 12711.25 -1.45 54800.82 88888.00 2012-12-19 22:13:15.750 354 12711.27 -1.45 54800.85 88888.00 2012-12-19 22:13:15.875 354 12711.30 -1.45 54800.82 88888.00 2012-12-19 22:13:16.000 354 12711.33 -1.48 54800.82 88888.00 2012-12-19 22:13:16.125 354 12711.35 -1.48 54800.82 88888.00 2012-12-19 22:13:16.250 354 12711.38 -1.45 54800.82 88888.00 2012-12-19 22:13:16.375 354 12711.33 -1.45 54800.82 88888.00 2012-12-19 22:13:16.500 354 12711.27 -1.45 54800.82 88888.00 2012-12-19 22:13:16.625 354 12711.30 -1.43 54800.85 88888.00 2012-12-19 22:13:16.750 354 12711.40 -1.43 54800.85 88888.00 2012-12-19 22:13:16.875 354 12711.38 -1.43 54800.85 88888.00 2012-12-19 22:13:17.000 354 12711.33 -1.40 54800.82 88888.00 2012-12-19 22:13:17.125 354 12711.35 -1.40 54800.85 88888.00 2012-12-19 22:13:17.250 354 12711.33 -1.43 54800.85 88888.00 2012-12-19 22:13:17.375 354 12711.33 -1.43 54800.85 88888.00 2012-12-19 22:13:17.500 354 12711.33 -1.43 54800.82 88888.00 2012-12-19 22:13:17.625 354 12711.38 -1.43 54800.85 88888.00 2012-12-19 22:13:17.750 354 12711.35 -1.43 54800.88 88888.00 2012-12-19 22:13:17.875 354 12711.27 -1.43 54800.88 88888.00 2012-12-19 22:13:18.000 354 12711.30 -1.43 54800.88 88888.00 2012-12-19 22:13:18.125 354 12711.38 -1.43 54800.85 88888.00 2012-12-19 22:13:18.250 354 12711.38 -1.45 54800.85 88888.00 2012-12-19 22:13:18.375 354 12711.40 -1.45 54800.85 88888.00 2012-12-19 22:13:18.500 354 12711.38 -1.48 54800.88 88888.00 2012-12-19 22:13:18.625 354 12711.38 -1.45 54800.88 88888.00 2012-12-19 22:13:18.750 354 12711.40 -1.43 54800.88 88888.00 2012-12-19 22:13:18.875 354 12711.45 -1.43 54800.88 88888.00 2012-12-19 22:13:19.000 354 12711.45 -1.40 54800.88 88888.00 2012-12-19 22:13:19.125 354 12711.38 -1.40 54800.88 88888.00 2012-12-19 22:13:19.250 354 12711.42 -1.45 54800.88 88888.00 2012-12-19 22:13:19.375 354 12711.48 -1.45 54800.88 88888.00 2012-12-19 22:13:19.500 354 12711.45 -1.43 54800.88 88888.00 2012-12-19 22:13:19.625 354 12711.45 -1.45 54800.88 88888.00 2012-12-19 22:13:19.750 354 12711.48 -1.43 54800.85 88888.00 2012-12-19 22:13:19.875 354 12711.50 -1.43 54800.85 88888.00 2012-12-19 22:13:20.000 354 12711.48 -1.43 54800.88 88888.00 2012-12-19 22:13:20.125 354 12711.45 -1.43 54800.85 88888.00 2012-12-19 22:13:20.250 354 12711.42 -1.45 54800.88 88888.00 2012-12-19 22:13:20.375 354 12711.42 -1.43 54800.90 88888.00 2012-12-19 22:13:20.500 354 12711.42 -1.40 54800.90 88888.00 2012-12-19 22:13:20.625 354 12711.48 -1.43 54800.90 88888.00 2012-12-19 22:13:20.750 354 12711.45 -1.43 54800.90 88888.00 2012-12-19 22:13:20.875 354 12711.45 -1.45 54800.90 88888.00 2012-12-19 22:13:21.000 354 12711.48 -1.43 54800.90 88888.00 2012-12-19 22:13:21.125 354 12711.48 -1.43 54800.93 88888.00 2012-12-19 22:13:21.250 354 12711.50 -1.48 54800.90 88888.00 2012-12-19 22:13:21.375 354 12711.50 -1.45 54800.88 88888.00 2012-12-19 22:13:21.500 354 12711.40 -1.45 54800.90 88888.00 2012-12-19 22:13:21.625 354 12711.35 -1.45 54800.93 88888.00 2012-12-19 22:13:21.750 354 12711.45 -1.45 54800.93 88888.00 2012-12-19 22:13:21.875 354 12711.42 -1.45 54800.90 88888.00 2012-12-19 22:13:22.000 354 12711.40 -1.48 54800.90 88888.00 2012-12-19 22:13:22.125 354 12711.42 -1.45 54800.90 88888.00 2012-12-19 22:13:22.250 354 12711.40 -1.50 54800.90 88888.00 2012-12-19 22:13:22.375 354 12711.42 -1.50 54800.90 88888.00 2012-12-19 22:13:22.500 354 12711.52 -1.48 54800.88 88888.00 2012-12-19 22:13:22.625 354 12711.52 -1.48 54800.88 88888.00 2012-12-19 22:13:22.750 354 12711.52 -1.52 54800.90 88888.00 2012-12-19 22:13:22.875 354 12711.55 -1.50 54800.90 88888.00 2012-12-19 22:13:23.000 354 12711.52 -1.48 54800.88 88888.00 2012-12-19 22:13:23.125 354 12711.50 -1.48 54800.88 88888.00 2012-12-19 22:13:23.250 354 12711.55 -1.48 54800.88 88888.00 2012-12-19 22:13:23.375 354 12711.58 -1.45 54800.90 88888.00 2012-12-19 22:13:23.500 354 12711.52 -1.48 54800.88 88888.00 2012-12-19 22:13:23.625 354 12711.50 -1.48 54800.88 88888.00 2012-12-19 22:13:23.750 354 12711.55 -1.48 54800.85 88888.00 2012-12-19 22:13:23.875 354 12711.62 -1.48 54800.90 88888.00 2012-12-19 22:13:24.000 354 12711.62 -1.48 54800.88 88888.00 2012-12-19 22:13:24.125 354 12711.62 -1.48 54800.90 88888.00 2012-12-19 22:13:24.250 354 12711.60 -1.52 54800.93 88888.00 2012-12-19 22:13:24.375 354 12711.55 -1.50 54800.93 88888.00 2012-12-19 22:13:24.500 354 12711.52 -1.50 54800.93 88888.00 2012-12-19 22:13:24.625 354 12711.60 -1.50 54800.90 88888.00 2012-12-19 22:13:24.750 354 12711.58 -1.48 54800.93 88888.00 2012-12-19 22:13:24.875 354 12711.60 -1.48 54800.90 88888.00 2012-12-19 22:13:25.000 354 12711.60 -1.48 54800.88 88888.00 2012-12-19 22:13:25.125 354 12711.55 -1.48 54800.88 88888.00 2012-12-19 22:13:25.250 354 12711.52 -1.48 54800.90 88888.00 2012-12-19 22:13:25.375 354 12711.60 -1.45 54800.90 88888.00 2012-12-19 22:13:25.500 354 12711.60 -1.45 54800.90 88888.00 2012-12-19 22:13:25.625 354 12711.52 -1.48 54800.90 88888.00 2012-12-19 22:13:25.750 354 12711.52 -1.50 54800.90 88888.00 2012-12-19 22:13:25.875 354 12711.55 -1.50 54800.90 88888.00 2012-12-19 22:13:26.000 354 12711.60 -1.52 54800.88 88888.00 2012-12-19 22:13:26.125 354 12711.62 -1.55 54800.88 88888.00 2012-12-19 22:13:26.250 354 12711.58 -1.55 54800.93 88888.00 2012-12-19 22:13:26.375 354 12711.60 -1.50 54800.93 88888.00 2012-12-19 22:13:26.500 354 12711.60 -1.50 54800.93 88888.00 2012-12-19 22:13:26.625 354 12711.58 -1.52 54800.90 88888.00 2012-12-19 22:13:26.750 354 12711.58 -1.55 54800.90 88888.00 2012-12-19 22:13:26.875 354 12711.62 -1.52 54800.90 88888.00 2012-12-19 22:13:27.000 354 12711.62 -1.50 54800.90 88888.00 2012-12-19 22:13:27.125 354 12711.58 -1.50 54800.90 88888.00 2012-12-19 22:13:27.250 354 12711.55 -1.57 54800.90 88888.00 2012-12-19 22:13:27.375 354 12711.58 -1.57 54800.88 88888.00 2012-12-19 22:13:27.500 354 12711.60 -1.55 54800.90 88888.00 2012-12-19 22:13:27.625 354 12711.60 -1.55 54800.90 88888.00 2012-12-19 22:13:27.750 354 12711.60 -1.55 54800.90 88888.00 2012-12-19 22:13:27.875 354 12711.65 -1.55 54800.90 88888.00 2012-12-19 22:13:28.000 354 12711.65 -1.55 54800.88 88888.00 2012-12-19 22:13:28.125 354 12711.67 -1.55 54800.88 88888.00 2012-12-19 22:13:28.250 354 12711.62 -1.57 54800.93 88888.00 2012-12-19 22:13:28.375 354 12711.62 -1.57 54800.90 88888.00 2012-12-19 22:13:28.500 354 12711.67 -1.57 54800.90 88888.00 2012-12-19 22:13:28.625 354 12711.67 -1.55 54800.90 88888.00 2012-12-19 22:13:28.750 354 12711.67 -1.57 54800.88 88888.00 2012-12-19 22:13:28.875 354 12711.65 -1.57 54800.88 88888.00 2012-12-19 22:13:29.000 354 12711.65 -1.57 54800.90 88888.00 2012-12-19 22:13:29.125 354 12711.62 -1.60 54800.93 88888.00 2012-12-19 22:13:29.250 354 12711.65 -1.60 54800.93 88888.00 2012-12-19 22:13:29.375 354 12711.65 -1.60 54800.95 88888.00 2012-12-19 22:13:29.500 354 12711.65 -1.60 54800.93 88888.00 2012-12-19 22:13:29.625 354 12711.67 -1.60 54800.90 88888.00 2012-12-19 22:13:29.750 354 12711.67 -1.60 54800.88 88888.00 2012-12-19 22:13:29.875 354 12711.67 -1.60 54800.93 88888.00 2012-12-19 22:13:30.000 354 12711.62 -1.57 54800.93 88888.00 2012-12-19 22:13:30.125 354 12711.67 -1.60 54800.95 88888.00 2012-12-19 22:13:30.250 354 12711.67 -1.60 54800.95 88888.00 2012-12-19 22:13:30.375 354 12711.70 -1.57 54800.95 88888.00 2012-12-19 22:13:30.500 354 12711.65 -1.60 54800.93 88888.00 2012-12-19 22:13:30.625 354 12711.65 -1.60 54800.93 88888.00 2012-12-19 22:13:30.750 354 12711.67 -1.57 54800.93 88888.00 2012-12-19 22:13:30.875 354 12711.65 -1.57 54800.95 88888.00 2012-12-19 22:13:31.000 354 12711.60 -1.57 54800.93 88888.00 2012-12-19 22:13:31.125 354 12711.65 -1.57 54800.93 88888.00 2012-12-19 22:13:31.250 354 12711.70 -1.60 54800.93 88888.00 2012-12-19 22:13:31.375 354 12711.70 -1.57 54800.95 88888.00 2012-12-19 22:13:31.500 354 12711.67 -1.60 54800.90 88888.00 2012-12-19 22:13:31.625 354 12711.65 -1.62 54800.90 88888.00 2012-12-19 22:13:31.750 354 12711.65 -1.62 54800.88 88888.00 2012-12-19 22:13:31.875 354 12711.67 -1.62 54800.93 88888.00 2012-12-19 22:13:32.000 354 12711.73 -1.62 54800.93 88888.00 2012-12-19 22:13:32.125 354 12711.75 -1.62 54800.93 88888.00 2012-12-19 22:13:32.250 354 12711.70 -1.62 54800.95 88888.00 2012-12-19 22:13:32.375 354 12711.70 -1.62 54800.95 88888.00 2012-12-19 22:13:32.500 354 12711.73 -1.60 54800.90 88888.00 2012-12-19 22:13:32.625 354 12711.73 -1.62 54800.93 88888.00 2012-12-19 22:13:32.750 354 12711.70 -1.62 54800.95 88888.00 2012-12-19 22:13:32.875 354 12711.67 -1.62 54800.97 88888.00 2012-12-19 22:13:33.000 354 12711.70 -1.62 54800.93 88888.00 2012-12-19 22:13:33.125 354 12711.70 -1.62 54800.95 88888.00 2012-12-19 22:13:33.250 354 12711.65 -1.65 54800.95 88888.00 2012-12-19 22:13:33.375 354 12711.62 -1.62 54800.95 88888.00 2012-12-19 22:13:33.500 354 12711.60 -1.60 54800.95 88888.00 2012-12-19 22:13:33.625 354 12711.60 -1.60 54800.97 88888.00 2012-12-19 22:13:33.750 354 12711.60 -1.62 54800.95 88888.00 2012-12-19 22:13:33.875 354 12711.60 -1.60 54800.95 88888.00 2012-12-19 22:13:34.000 354 12711.62 -1.60 54800.95 88888.00 2012-12-19 22:13:34.125 354 12711.65 -1.60 54800.97 88888.00 2012-12-19 22:13:34.250 354 12711.67 -1.62 54801.00 88888.00 2012-12-19 22:13:34.375 354 12711.67 -1.57 54801.00 88888.00 2012-12-19 22:13:34.500 354 12711.65 -1.60 54800.97 88888.00 2012-12-19 22:13:34.625 354 12711.67 -1.62 54800.97 88888.00 2012-12-19 22:13:34.750 354 12711.62 -1.60 54800.97 88888.00 2012-12-19 22:13:34.875 354 12711.62 -1.60 54800.97 88888.00 2012-12-19 22:13:35.000 354 12711.65 -1.57 54800.97 88888.00 2012-12-19 22:13:35.125 354 12711.70 -1.60 54800.97 88888.00 2012-12-19 22:13:35.250 354 12711.65 -1.60 54801.00 88888.00 2012-12-19 22:13:35.375 354 12711.62 -1.60 54800.97 88888.00 2012-12-19 22:13:35.500 354 12711.62 -1.60 54800.95 88888.00 2012-12-19 22:13:35.625 354 12711.60 -1.60 54800.95 88888.00 2012-12-19 22:13:35.750 354 12711.62 -1.57 54800.95 88888.00 2012-12-19 22:13:35.875 354 12711.60 -1.55 54800.95 88888.00 2012-12-19 22:13:36.000 354 12711.60 -1.55 54800.95 88888.00 2012-12-19 22:13:36.125 354 12711.60 -1.55 54800.97 88888.00 2012-12-19 22:13:36.250 354 12711.62 -1.57 54800.97 88888.00 2012-12-19 22:13:36.375 354 12711.60 -1.60 54800.97 88888.00 2012-12-19 22:13:36.500 354 12711.50 -1.57 54801.00 88888.00 2012-12-19 22:13:36.625 354 12711.58 -1.60 54801.00 88888.00 2012-12-19 22:13:36.750 354 12711.62 -1.57 54801.03 88888.00 2012-12-19 22:13:36.875 354 12711.62 -1.57 54801.00 88888.00 2012-12-19 22:13:37.000 354 12711.65 -1.55 54800.97 88888.00 2012-12-19 22:13:37.125 354 12711.65 -1.57 54800.97 88888.00 2012-12-19 22:13:37.250 354 12711.60 -1.57 54800.97 88888.00 2012-12-19 22:13:37.375 354 12711.60 -1.57 54800.97 88888.00 2012-12-19 22:13:37.500 354 12711.58 -1.57 54800.97 88888.00 2012-12-19 22:13:37.625 354 12711.58 -1.55 54800.97 88888.00 2012-12-19 22:13:37.750 354 12711.55 -1.55 54801.00 88888.00 2012-12-19 22:13:37.875 354 12711.58 -1.52 54801.00 88888.00 2012-12-19 22:13:38.000 354 12711.65 -1.52 54800.97 88888.00 2012-12-19 22:13:38.125 354 12711.62 -1.52 54800.97 88888.00 2012-12-19 22:13:38.250 354 12711.55 -1.55 54800.97 88888.00 2012-12-19 22:13:38.375 354 12711.60 -1.52 54800.95 88888.00 2012-12-19 22:13:38.500 354 12711.58 -1.55 54800.95 88888.00 2012-12-19 22:13:38.625 354 12711.58 -1.55 54800.95 88888.00 2012-12-19 22:13:38.750 354 12711.58 -1.52 54800.95 88888.00 2012-12-19 22:13:38.875 354 12711.60 -1.52 54800.95 88888.00 2012-12-19 22:13:39.000 354 12711.60 -1.50 54800.95 88888.00 2012-12-19 22:13:39.125 354 12711.58 -1.50 54800.95 88888.00 2012-12-19 22:13:39.250 354 12711.52 -1.55 54800.97 88888.00 2012-12-19 22:13:39.375 354 12711.60 -1.50 54800.97 88888.00 2012-12-19 22:13:39.500 354 12711.62 -1.50 54800.97 88888.00 2012-12-19 22:13:39.625 354 12711.58 -1.50 54800.97 88888.00 2012-12-19 22:13:39.750 354 12711.62 -1.48 54800.97 88888.00 2012-12-19 22:13:39.875 354 12711.65 -1.48 54800.97 88888.00 2012-12-19 22:13:40.000 354 12711.60 -1.48 54800.97 88888.00 2012-12-19 22:13:40.125 354 12711.58 -1.48 54800.97 88888.00 2012-12-19 22:13:40.250 354 12711.45 -1.48 54800.97 88888.00 2012-12-19 22:13:40.375 354 12711.48 -1.45 54801.00 88888.00 2012-12-19 22:13:40.500 354 12711.60 -1.45 54801.00 88888.00 2012-12-19 22:13:40.625 354 12711.60 -1.45 54800.97 88888.00 2012-12-19 22:13:40.750 354 12711.58 -1.48 54801.00 88888.00 2012-12-19 22:13:40.875 354 12711.58 -1.48 54801.00 88888.00 2012-12-19 22:13:41.000 354 12711.60 -1.48 54801.00 88888.00 2012-12-19 22:13:41.125 354 12711.52 -1.45 54801.00 88888.00 2012-12-19 22:13:41.250 354 12711.50 -1.48 54801.00 88888.00 2012-12-19 22:13:41.375 354 12711.48 -1.45 54800.97 88888.00 2012-12-19 22:13:41.500 354 12711.50 -1.45 54800.97 88888.00 2012-12-19 22:13:41.625 354 12711.50 -1.45 54801.00 88888.00 2012-12-19 22:13:41.750 354 12711.50 -1.43 54801.00 88888.00 2012-12-19 22:13:41.875 354 12711.58 -1.43 54801.00 88888.00 2012-12-19 22:13:42.000 354 12711.58 -1.43 54801.00 88888.00 2012-12-19 22:13:42.125 354 12711.50 -1.40 54801.00 88888.00 2012-12-19 22:13:42.250 354 12711.45 -1.43 54801.03 88888.00 2012-12-19 22:13:42.375 354 12711.48 -1.40 54801.03 88888.00 2012-12-19 22:13:42.500 354 12711.48 -1.43 54801.00 88888.00 2012-12-19 22:13:42.625 354 12711.52 -1.43 54801.00 88888.00 2012-12-19 22:13:42.750 354 12711.50 -1.38 54801.03 88888.00 2012-12-19 22:13:42.875 354 12711.48 -1.38 54801.03 88888.00 2012-12-19 22:13:43.000 354 12711.45 -1.38 54801.00 88888.00 2012-12-19 22:13:43.125 354 12711.42 -1.35 54801.03 88888.00 2012-12-19 22:13:43.250 354 12711.45 -1.35 54801.00 88888.00 2012-12-19 22:13:43.375 354 12711.50 -1.35 54801.03 88888.00 2012-12-19 22:13:43.500 354 12711.42 -1.38 54801.00 88888.00 2012-12-19 22:13:43.625 354 12711.42 -1.35 54800.97 88888.00 2012-12-19 22:13:43.750 354 12711.50 -1.38 54801.03 88888.00 2012-12-19 22:13:43.875 354 12711.50 -1.38 54801.03 88888.00 2012-12-19 22:13:44.000 354 12711.52 -1.35 54801.05 88888.00 2012-12-19 22:13:44.125 354 12711.50 -1.35 54801.05 88888.00 2012-12-19 22:13:44.250 354 12711.45 -1.35 54801.05 88888.00 2012-12-19 22:13:44.375 354 12711.42 -1.32 54801.05 88888.00 2012-12-19 22:13:44.500 354 12711.40 -1.35 54801.03 88888.00 2012-12-19 22:13:44.625 354 12711.42 -1.35 54801.03 88888.00 2012-12-19 22:13:44.750 354 12711.50 -1.32 54801.03 88888.00 2012-12-19 22:13:44.875 354 12711.55 -1.35 54801.03 88888.00 2012-12-19 22:13:45.000 354 12711.52 -1.35 54801.00 88888.00 2012-12-19 22:13:45.125 354 12711.48 -1.35 54801.00 88888.00 2012-12-19 22:13:45.250 354 12711.42 -1.38 54801.03 88888.00 2012-12-19 22:13:45.375 354 12711.45 -1.32 54801.05 88888.00 2012-12-19 22:13:45.500 354 12711.45 -1.30 54801.07 88888.00 2012-12-19 22:13:45.625 354 12711.42 -1.32 54801.05 88888.00 2012-12-19 22:13:45.750 354 12711.40 -1.35 54801.07 88888.00 2012-12-19 22:13:45.875 354 12711.42 -1.35 54801.05 88888.00 2012-12-19 22:13:46.000 354 12711.40 -1.35 54801.03 88888.00 2012-12-19 22:13:46.125 354 12711.40 -1.32 54801.05 88888.00 2012-12-19 22:13:46.250 354 12711.38 -1.32 54801.03 88888.00 2012-12-19 22:13:46.375 354 12711.38 -1.32 54801.03 88888.00 2012-12-19 22:13:46.500 354 12711.42 -1.35 54801.03 88888.00 2012-12-19 22:13:46.625 354 12711.48 -1.32 54801.03 88888.00 2012-12-19 22:13:46.750 354 12711.42 -1.32 54801.10 88888.00 2012-12-19 22:13:46.875 354 12711.35 -1.32 54801.07 88888.00 2012-12-19 22:13:47.000 354 12711.40 -1.32 54801.05 88888.00 2012-12-19 22:13:47.125 354 12711.48 -1.30 54801.05 88888.00 2012-12-19 22:13:47.250 354 12711.42 -1.35 54801.07 88888.00 2012-12-19 22:13:47.375 354 12711.42 -1.30 54801.07 88888.00 2012-12-19 22:13:47.500 354 12711.45 -1.35 54801.07 88888.00 2012-12-19 22:13:47.625 354 12711.45 -1.32 54801.07 88888.00 2012-12-19 22:13:47.750 354 12711.48 -1.32 54801.07 88888.00 2012-12-19 22:13:47.875 354 12711.48 -1.30 54801.03 88888.00 2012-12-19 22:13:48.000 354 12711.48 -1.32 54801.03 88888.00 2012-12-19 22:13:48.125 354 12711.45 -1.35 54801.03 88888.00 2012-12-19 22:13:48.250 354 12711.42 -1.32 54801.03 88888.00 2012-12-19 22:13:48.375 354 12711.45 -1.32 54801.05 88888.00 2012-12-19 22:13:48.500 354 12711.48 -1.30 54801.03 88888.00 2012-12-19 22:13:48.625 354 12711.50 -1.30 54800.97 88888.00 2012-12-19 22:13:48.750 354 12711.50 -1.32 54801.03 88888.00 2012-12-19 22:13:48.875 354 12711.52 -1.32 54801.03 88888.00 2012-12-19 22:13:49.000 354 12711.50 -1.30 54801.03 88888.00 2012-12-19 22:13:49.125 354 12711.55 -1.30 54801.05 88888.00 2012-12-19 22:13:49.250 354 12711.55 -1.32 54801.07 88888.00 2012-12-19 22:13:49.375 354 12711.55 -1.30 54801.05 88888.00 2012-12-19 22:13:49.500 354 12711.52 -1.32 54801.07 88888.00 2012-12-19 22:13:49.625 354 12711.60 -1.30 54801.07 88888.00 2012-12-19 22:13:49.750 354 12711.58 -1.30 54801.07 88888.00 2012-12-19 22:13:49.875 354 12711.55 -1.32 54801.07 88888.00 2012-12-19 22:13:50.000 354 12711.55 -1.30 54801.07 88888.00 2012-12-19 22:13:50.125 354 12711.60 -1.30 54801.10 88888.00 2012-12-19 22:13:50.250 354 12711.52 -1.32 54801.07 88888.00 2012-12-19 22:13:50.375 354 12711.52 -1.32 54801.07 88888.00 2012-12-19 22:13:50.500 354 12711.50 -1.30 54801.07 88888.00 2012-12-19 22:13:50.625 354 12711.52 -1.30 54801.10 88888.00 2012-12-19 22:13:50.750 354 12711.52 -1.27 54801.07 88888.00 2012-12-19 22:13:50.875 354 12711.50 -1.30 54801.10 88888.00 2012-12-19 22:13:51.000 354 12711.48 -1.27 54801.05 88888.00 2012-12-19 22:13:51.125 354 12711.48 -1.32 54801.12 88888.00 2012-12-19 22:13:51.250 354 12711.48 -1.32 54801.10 88888.00 2012-12-19 22:13:51.375 354 12711.52 -1.32 54801.05 88888.00 2012-12-19 22:13:51.500 354 12711.55 -1.32 54801.05 88888.00 2012-12-19 22:13:51.625 354 12711.58 -1.30 54801.07 88888.00 2012-12-19 22:13:51.750 354 12711.55 -1.27 54801.07 88888.00 2012-12-19 22:13:51.875 354 12711.50 -1.27 54801.07 88888.00 2012-12-19 22:13:52.000 354 12711.48 -1.30 54801.05 88888.00 2012-12-19 22:13:52.125 354 12711.50 -1.27 54801.07 88888.00 2012-12-19 22:13:52.250 354 12711.50 -1.25 54801.07 88888.00 2012-12-19 22:13:52.375 354 12711.52 -1.27 54801.07 88888.00 2012-12-19 22:13:52.500 354 12711.50 -1.27 54801.05 88888.00 2012-12-19 22:13:52.625 354 12711.55 -1.27 54801.07 88888.00 2012-12-19 22:13:52.750 354 12711.50 -1.25 54801.07 88888.00 2012-12-19 22:13:52.875 354 12711.52 -1.25 54801.10 88888.00 2012-12-19 22:13:53.000 354 12711.58 -1.25 54801.10 88888.00 2012-12-19 22:13:53.125 354 12711.62 -1.27 54801.10 88888.00 2012-12-19 22:13:53.250 354 12711.62 -1.30 54801.07 88888.00 2012-12-19 22:13:53.375 354 12711.58 -1.30 54801.05 88888.00 2012-12-19 22:13:53.500 354 12711.48 -1.27 54801.05 88888.00 2012-12-19 22:13:53.625 354 12711.45 -1.27 54801.10 88888.00 2012-12-19 22:13:53.750 354 12711.50 -1.25 54801.10 88888.00 2012-12-19 22:13:53.875 354 12711.55 -1.27 54801.10 88888.00 2012-12-19 22:13:54.000 354 12711.58 -1.25 54801.05 88888.00 2012-12-19 22:13:54.125 354 12711.60 -1.25 54801.07 88888.00 2012-12-19 22:13:54.250 354 12711.52 -1.25 54801.07 88888.00 2012-12-19 22:13:54.375 354 12711.52 -1.25 54801.07 88888.00 2012-12-19 22:13:54.500 354 12711.55 -1.25 54801.07 88888.00 2012-12-19 22:13:54.625 354 12711.62 -1.23 54801.07 88888.00 2012-12-19 22:13:54.750 354 12711.62 -1.23 54801.07 88888.00 2012-12-19 22:13:54.875 354 12711.58 -1.23 54801.07 88888.00 2012-12-19 22:13:55.000 354 12711.62 -1.23 54801.07 88888.00 2012-12-19 22:13:55.125 354 12711.62 -1.20 54801.12 88888.00 2012-12-19 22:13:55.250 354 12711.60 -1.25 54801.07 88888.00 2012-12-19 22:13:55.375 354 12711.62 -1.25 54801.10 88888.00 2012-12-19 22:13:55.500 354 12711.65 -1.25 54801.12 88888.00 2012-12-19 22:13:55.625 354 12711.60 -1.25 54801.10 88888.00 2012-12-19 22:13:55.750 354 12711.50 -1.23 54801.07 88888.00 2012-12-19 22:13:55.875 354 12711.50 -1.23 54801.07 88888.00 2012-12-19 22:13:56.000 354 12711.58 -1.20 54801.07 88888.00 2012-12-19 22:13:56.125 354 12711.58 -1.23 54801.10 88888.00 2012-12-19 22:13:56.250 354 12711.45 -1.27 54801.12 88888.00 2012-12-19 22:13:56.375 354 12711.50 -1.25 54801.12 88888.00 2012-12-19 22:13:56.500 354 12711.58 -1.27 54801.10 88888.00 2012-12-19 22:13:56.625 354 12711.62 -1.25 54801.10 88888.00 2012-12-19 22:13:56.750 354 12711.62 -1.23 54801.10 88888.00 2012-12-19 22:13:56.875 354 12711.62 -1.25 54801.12 88888.00 2012-12-19 22:13:57.000 354 12711.58 -1.25 54801.12 88888.00 2012-12-19 22:13:57.125 354 12711.58 -1.25 54801.10 88888.00 2012-12-19 22:13:57.250 354 12711.58 -1.25 54801.10 88888.00 2012-12-19 22:13:57.375 354 12711.55 -1.25 54801.10 88888.00 2012-12-19 22:13:57.500 354 12711.52 -1.25 54801.07 88888.00 2012-12-19 22:13:57.625 354 12711.58 -1.25 54801.12 88888.00 2012-12-19 22:13:57.750 354 12711.58 -1.25 54801.12 88888.00 2012-12-19 22:13:57.875 354 12711.58 -1.25 54801.10 88888.00 2012-12-19 22:13:58.000 354 12711.48 -1.23 54801.10 88888.00 2012-12-19 22:13:58.125 354 12711.40 -1.23 54801.10 88888.00 2012-12-19 22:13:58.250 354 12711.35 -1.25 54801.15 88888.00 2012-12-19 22:13:58.375 354 12711.48 -1.25 54801.15 88888.00 2012-12-19 22:13:58.500 354 12711.58 -1.25 54801.15 88888.00 2012-12-19 22:13:58.625 354 12711.58 -1.20 54801.15 88888.00 2012-12-19 22:13:58.750 354 12711.60 -1.23 54801.15 88888.00 2012-12-19 22:13:58.875 354 12711.60 -1.25 54801.12 88888.00 2012-12-19 22:13:59.000 354 12711.55 -1.25 54801.10 88888.00 2012-12-19 22:13:59.125 354 12711.55 -1.25 54801.12 88888.00 2012-12-19 22:13:59.250 354 12711.58 -1.27 54801.12 88888.00 2012-12-19 22:13:59.375 354 12711.58 -1.25 54801.10 88888.00 2012-12-19 22:13:59.500 354 12711.52 -1.25 54801.15 88888.00 2012-12-19 22:13:59.625 354 12711.55 -1.23 54801.15 88888.00 2012-12-19 22:13:59.750 354 12711.52 -1.23 54801.15 88888.00 2012-12-19 22:13:59.875 354 12711.52 -1.23 54801.12 88888.00 2012-12-19 22:14:00.000 354 12711.50 -1.23 54801.10 88888.00 2012-12-19 22:14:00.125 354 12711.50 -1.23 54801.10 88888.00 2012-12-19 22:14:00.250 354 12711.50 -1.23 54801.12 88888.00 2012-12-19 22:14:00.375 354 12711.58 -1.23 54801.15 88888.00 2012-12-19 22:14:00.500 354 12711.60 -1.23 54801.18 88888.00 2012-12-19 22:14:00.625 354 12711.50 -1.23 54801.15 88888.00 2012-12-19 22:14:00.750 354 12711.50 -1.25 54801.18 88888.00 2012-12-19 22:14:00.875 354 12711.48 -1.25 54801.18 88888.00 2012-12-19 22:14:01.000 354 12711.52 -1.23 54801.15 88888.00 2012-12-19 22:14:01.125 354 12711.58 -1.25 54801.15 88888.00 2012-12-19 22:14:01.250 354 12711.52 -1.27 54801.15 88888.00 2012-12-19 22:14:01.375 354 12711.55 -1.25 54801.12 88888.00 2012-12-19 22:14:01.500 354 12711.62 -1.25 54801.12 88888.00 2012-12-19 22:14:01.625 354 12711.62 -1.27 54801.15 88888.00 2012-12-19 22:14:01.750 354 12711.60 -1.25 54801.18 88888.00 2012-12-19 22:14:01.875 354 12711.58 -1.25 54801.15 88888.00 2012-12-19 22:14:02.000 354 12711.62 -1.27 54801.15 88888.00 2012-12-19 22:14:02.125 354 12711.58 -1.25 54801.18 88888.00 2012-12-19 22:14:02.250 354 12711.55 -1.30 54801.18 88888.00 2012-12-19 22:14:02.375 354 12711.60 -1.27 54801.18 88888.00 2012-12-19 22:14:02.500 354 12711.60 -1.27 54801.15 88888.00 2012-12-19 22:14:02.625 354 12711.58 -1.27 54801.18 88888.00 2012-12-19 22:14:02.750 354 12711.58 -1.27 54801.20 88888.00 2012-12-19 22:14:02.875 354 12711.60 -1.32 54801.18 88888.00 2012-12-19 22:14:03.000 354 12711.62 -1.32 54801.15 88888.00 2012-12-19 22:14:03.125 354 12711.65 -1.30 54801.18 88888.00 2012-12-19 22:14:03.250 354 12711.62 -1.32 54801.15 88888.00 2012-12-19 22:14:03.375 354 12711.60 -1.30 54801.18 88888.00 2012-12-19 22:14:03.500 354 12711.65 -1.32 54801.15 88888.00 2012-12-19 22:14:03.625 354 12711.65 -1.32 54801.15 88888.00 2012-12-19 22:14:03.750 354 12711.62 -1.35 54801.18 88888.00 2012-12-19 22:14:03.875 354 12711.62 -1.35 54801.15 88888.00 2012-12-19 22:14:04.000 354 12711.65 -1.32 54801.15 88888.00 2012-12-19 22:14:04.125 354 12711.62 -1.32 54801.18 88888.00 2012-12-19 22:14:04.250 354 12711.60 -1.35 54801.18 88888.00 2012-12-19 22:14:04.375 354 12711.67 -1.32 54801.18 88888.00 2012-12-19 22:14:04.500 354 12711.67 -1.35 54801.20 88888.00 2012-12-19 22:14:04.625 354 12711.67 -1.35 54801.18 88888.00 2012-12-19 22:14:04.750 354 12711.75 -1.32 54801.18 88888.00 2012-12-19 22:14:04.875 354 12711.70 -1.35 54801.18 88888.00 2012-12-19 22:14:05.000 354 12711.67 -1.35 54801.20 88888.00 2012-12-19 22:14:05.125 354 12711.58 -1.35 54801.22 88888.00 2012-12-19 22:14:05.250 354 12711.58 -1.35 54801.20 88888.00 2012-12-19 22:14:05.375 354 12711.65 -1.35 54801.20 88888.00 2012-12-19 22:14:05.500 354 12711.73 -1.38 54801.18 88888.00 2012-12-19 22:14:05.625 354 12711.75 -1.40 54801.18 88888.00 2012-12-19 22:14:05.750 354 12711.70 -1.38 54801.18 88888.00 2012-12-19 22:14:05.875 354 12711.67 -1.38 54801.15 88888.00 2012-12-19 22:14:06.000 354 12711.65 -1.40 54801.15 88888.00 2012-12-19 22:14:06.125 354 12711.65 -1.40 54801.20 88888.00 2012-12-19 22:14:06.250 354 12711.65 -1.43 54801.18 88888.00 2012-12-19 22:14:06.375 354 12711.70 -1.43 54801.20 88888.00 2012-12-19 22:14:06.500 354 12711.73 -1.40 54801.18 88888.00 2012-12-19 22:14:06.625 354 12711.73 -1.43 54801.22 88888.00 2012-12-19 22:14:06.750 354 12711.80 -1.43 54801.20 88888.00 2012-12-19 22:14:06.875 354 12711.80 -1.43 54801.20 88888.00 2012-12-19 22:14:07.000 354 12711.80 -1.43 54801.20 88888.00 2012-12-19 22:14:07.125 354 12711.73 -1.40 54801.20 88888.00 2012-12-19 22:14:07.250 354 12711.75 -1.45 54801.18 88888.00 2012-12-19 22:14:07.375 354 12711.77 -1.48 54801.15 88888.00 2012-12-19 22:14:07.500 354 12711.75 -1.48 54801.15 88888.00 2012-12-19 22:14:07.625 354 12711.83 -1.43 54801.18 88888.00 2012-12-19 22:14:07.750 354 12711.83 -1.48 54801.20 88888.00 2012-12-19 22:14:07.875 354 12711.77 -1.48 54801.18 88888.00 2012-12-19 22:14:08.000 354 12711.73 -1.50 54801.18 88888.00 2012-12-19 22:14:08.125 354 12711.75 -1.52 54801.20 88888.00 2012-12-19 22:14:08.250 354 12711.83 -1.52 54801.20 88888.00 2012-12-19 22:14:08.375 354 12711.83 -1.52 54801.18 88888.00 2012-12-19 22:14:08.500 354 12711.75 -1.52 54801.18 88888.00 2012-12-19 22:14:08.625 354 12711.75 -1.52 54801.18 88888.00 2012-12-19 22:14:08.750 354 12711.83 -1.52 54801.20 88888.00 2012-12-19 22:14:08.875 354 12711.90 -1.55 54801.22 88888.00 2012-12-19 22:14:09.000 354 12711.88 -1.55 54801.20 88888.00 2012-12-19 22:14:09.125 354 12711.92 -1.55 54801.25 88888.00 2012-12-19 22:14:09.250 354 12711.88 -1.55 54801.22 88888.00 2012-12-19 22:14:09.375 354 12711.90 -1.55 54801.22 88888.00 2012-12-19 22:14:09.500 354 12711.85 -1.55 54801.25 88888.00 2012-12-19 22:14:09.625 354 12711.85 -1.57 54801.20 88888.00 2012-12-19 22:14:09.750 354 12711.85 -1.57 54801.20 88888.00 2012-12-19 22:14:09.875 354 12711.88 -1.57 54801.20 88888.00 2012-12-19 22:14:10.000 354 12711.88 -1.57 54801.20 88888.00 2012-12-19 22:14:10.125 354 12711.88 -1.57 54801.22 88888.00 2012-12-19 22:14:10.250 354 12711.80 -1.62 54801.25 88888.00 2012-12-19 22:14:10.375 354 12711.77 -1.60 54801.25 88888.00 2012-12-19 22:14:10.500 354 12711.80 -1.60 54801.25 88888.00 2012-12-19 22:14:10.625 354 12711.83 -1.60 54801.22 88888.00 2012-12-19 22:14:10.750 354 12711.88 -1.62 54801.28 88888.00 2012-12-19 22:14:10.875 354 12711.90 -1.65 54801.28 88888.00 2012-12-19 22:14:11.000 354 12711.88 -1.65 54801.25 88888.00 2012-12-19 22:14:11.125 354 12711.92 -1.62 54801.25 88888.00 2012-12-19 22:14:11.250 354 12711.83 -1.68 54801.28 88888.00 2012-12-19 22:14:11.375 354 12711.83 -1.62 54801.28 88888.00 2012-12-19 22:14:11.500 354 12711.88 -1.62 54801.25 88888.00 2012-12-19 22:14:11.625 354 12711.90 -1.62 54801.28 88888.00 2012-12-19 22:14:11.750 354 12711.95 -1.65 54801.28 88888.00 2012-12-19 22:14:11.875 354 12711.95 -1.65 54801.25 88888.00 2012-12-19 22:14:12.000 354 12711.92 -1.65 54801.25 88888.00 2012-12-19 22:14:12.125 354 12711.92 -1.68 54801.28 88888.00 2012-12-19 22:14:12.250 354 12711.88 -1.70 54801.28 88888.00 2012-12-19 22:14:12.375 354 12711.88 -1.70 54801.25 88888.00 2012-12-19 22:14:12.500 354 12711.80 -1.70 54801.22 88888.00 2012-12-19 22:14:12.625 354 12711.88 -1.73 54801.22 88888.00 2012-12-19 22:14:12.750 354 12711.85 -1.70 54801.25 88888.00 2012-12-19 22:14:12.875 354 12711.83 -1.70 54801.28 88888.00 2012-12-19 22:14:13.000 354 12711.85 -1.70 54801.22 88888.00 2012-12-19 22:14:13.125 354 12711.90 -1.70 54801.25 88888.00 2012-12-19 22:14:13.250 354 12711.83 -1.73 54801.25 88888.00 2012-12-19 22:14:13.375 354 12711.80 -1.73 54801.25 88888.00 2012-12-19 22:14:13.500 354 12711.77 -1.73 54801.25 88888.00 2012-12-19 22:14:13.625 354 12711.80 -1.73 54801.25 88888.00 2012-12-19 22:14:13.750 354 12711.83 -1.73 54801.25 88888.00 2012-12-19 22:14:13.875 354 12711.83 -1.77 54801.28 88888.00 2012-12-19 22:14:14.000 354 12711.90 -1.75 54801.25 88888.00 2012-12-19 22:14:14.125 354 12711.92 -1.80 54801.28 88888.00 2012-12-19 22:14:14.250 354 12711.95 -1.77 54801.28 88888.00 2012-12-19 22:14:14.375 354 12711.98 -1.75 54801.28 88888.00 2012-12-19 22:14:14.500 354 12711.95 -1.80 54801.30 88888.00 2012-12-19 22:14:14.625 354 12711.92 -1.80 54801.30 88888.00 2012-12-19 22:14:14.750 354 12711.92 -1.77 54801.30 88888.00 2012-12-19 22:14:14.875 354 12711.92 -1.77 54801.28 88888.00 2012-12-19 22:14:15.000 354 12711.90 -1.77 54801.28 88888.00 2012-12-19 22:14:15.125 354 12711.90 -1.77 54801.28 88888.00 2012-12-19 22:14:15.250 354 12711.88 -1.80 54801.32 88888.00 2012-12-19 22:14:15.375 354 12711.88 -1.77 54801.30 88888.00 2012-12-19 22:14:15.500 354 12711.88 -1.77 54801.32 88888.00 2012-12-19 22:14:15.625 354 12711.90 -1.80 54801.32 88888.00 2012-12-19 22:14:15.750 354 12711.90 -1.82 54801.35 88888.00 2012-12-19 22:14:15.875 354 12711.88 -1.85 54801.32 88888.00 2012-12-19 22:14:16.000 354 12711.83 -1.80 54801.32 88888.00 2012-12-19 22:14:16.125 354 12711.88 -1.80 54801.35 88888.00 2012-12-19 22:14:16.250 354 12711.90 -1.82 54801.32 88888.00 2012-12-19 22:14:16.375 354 12711.88 -1.80 54801.30 88888.00 2012-12-19 22:14:16.500 354 12711.85 -1.82 54801.28 88888.00 2012-12-19 22:14:16.625 354 12711.83 -1.82 54801.30 88888.00 2012-12-19 22:14:16.750 354 12711.75 -1.82 54801.32 88888.00 2012-12-19 22:14:16.875 354 12711.70 -1.82 54801.30 88888.00 2012-12-19 22:14:17.000 354 12711.70 -1.80 54801.32 88888.00 2012-12-19 22:14:17.125 354 12711.70 -1.77 54801.32 88888.00 2012-12-19 22:14:17.250 354 12711.73 -1.82 54801.30 88888.00 2012-12-19 22:14:17.375 354 12711.75 -1.80 54801.38 88888.00 2012-12-19 22:14:17.500 354 12711.70 -1.82 54801.38 88888.00 2012-12-19 22:14:17.625 354 12711.70 -1.82 54801.32 88888.00 2012-12-19 22:14:17.750 354 12711.73 -1.85 54801.30 88888.00 2012-12-19 22:14:17.875 354 12711.67 -1.80 54801.38 88888.00 2012-12-19 22:14:18.000 354 12711.67 -1.80 54801.35 88888.00 2012-12-19 22:14:18.125 354 12711.70 -1.82 54801.32 88888.00 2012-12-19 22:14:18.250 354 12711.73 -1.82 54801.38 88888.00 2012-12-19 22:14:18.375 354 12711.70 -1.80 54801.38 88888.00 2012-12-19 22:14:18.500 354 12711.65 -1.80 54801.38 88888.00 2012-12-19 22:14:18.625 354 12711.60 -1.80 54801.32 88888.00 2012-12-19 22:14:18.750 354 12711.62 -1.82 54801.32 88888.00 2012-12-19 22:14:18.875 354 12711.62 -1.82 54801.35 88888.00 2012-12-19 22:14:19.000 354 12711.70 -1.82 54801.38 88888.00 2012-12-19 22:14:19.125 354 12711.73 -1.85 54801.38 88888.00 2012-12-19 22:14:19.250 354 12711.67 -1.90 54801.35 88888.00 2012-12-19 22:14:19.375 354 12711.70 -1.88 54801.38 88888.00 2012-12-19 22:14:19.500 354 12711.65 -1.85 54801.35 88888.00 2012-12-19 22:14:19.625 354 12711.62 -1.85 54801.35 88888.00 2012-12-19 22:14:19.750 354 12711.62 -1.82 54801.35 88888.00 2012-12-19 22:14:19.875 354 12711.62 -1.82 54801.35 88888.00 2012-12-19 22:14:20.000 354 12711.65 -1.88 54801.35 88888.00 2012-12-19 22:14:20.125 354 12711.70 -1.88 54801.38 88888.00 2012-12-19 22:14:20.250 354 12711.62 -1.88 54801.38 88888.00 2012-12-19 22:14:20.375 354 12711.62 -1.85 54801.38 88888.00 2012-12-19 22:14:20.500 354 12711.60 -1.88 54801.38 88888.00 2012-12-19 22:14:20.625 354 12711.62 -1.88 54801.40 88888.00 2012-12-19 22:14:20.750 354 12711.62 -1.82 54801.38 88888.00 2012-12-19 22:14:20.875 354 12711.60 -1.82 54801.40 88888.00 2012-12-19 22:14:21.000 354 12711.60 -1.80 54801.38 88888.00 2012-12-19 22:14:21.125 354 12711.65 -1.80 54801.43 88888.00 2012-12-19 22:14:21.250 354 12711.58 -1.82 54801.40 88888.00 2012-12-19 22:14:21.375 354 12711.52 -1.80 54801.40 88888.00 2012-12-19 22:14:21.500 354 12711.52 -1.77 54801.40 88888.00 2012-12-19 22:14:21.625 354 12711.50 -1.77 54801.40 88888.00 2012-12-19 22:14:21.750 354 12711.52 -1.77 54801.43 88888.00 2012-12-19 22:14:21.875 354 12711.50 -1.77 54801.45 88888.00 2012-12-19 22:14:22.000 354 12711.52 -1.80 54801.40 88888.00 2012-12-19 22:14:22.125 354 12711.48 -1.80 54801.40 88888.00 2012-12-19 22:14:22.250 354 12711.50 -1.80 54801.40 88888.00 2012-12-19 22:14:22.375 354 12711.55 -1.75 54801.45 88888.00 2012-12-19 22:14:22.500 354 12711.52 -1.75 54801.43 88888.00 2012-12-19 22:14:22.625 354 12711.48 -1.75 54801.43 88888.00 2012-12-19 22:14:22.750 354 12711.48 -1.77 54801.43 88888.00 2012-12-19 22:14:22.875 354 12711.45 -1.75 54801.43 88888.00 2012-12-19 22:14:23.000 354 12711.50 -1.73 54801.40 88888.00 2012-12-19 22:14:23.125 354 12711.52 -1.73 54801.40 88888.00 2012-12-19 22:14:23.250 354 12711.42 -1.75 54801.43 88888.00 2012-12-19 22:14:23.375 354 12711.40 -1.73 54801.40 88888.00 2012-12-19 22:14:23.500 354 12711.40 -1.68 54801.40 88888.00 2012-12-19 22:14:23.625 354 12711.35 -1.70 54801.43 88888.00 2012-12-19 22:14:23.750 354 12711.30 -1.68 54801.43 88888.00 2012-12-19 22:14:23.875 354 12711.30 -1.68 54801.45 88888.00 2012-12-19 22:14:24.000 354 12711.30 -1.68 54801.40 88888.00 2012-12-19 22:14:24.125 354 12711.27 -1.68 54801.45 88888.00 2012-12-19 22:14:24.250 354 12711.27 -1.70 54801.43 88888.00 2012-12-19 22:14:24.375 354 12711.27 -1.70 54801.43 88888.00 2012-12-19 22:14:24.500 354 12711.25 -1.70 54801.40 88888.00 2012-12-19 22:14:24.625 354 12711.23 -1.68 54801.43 88888.00 2012-12-19 22:14:24.750 354 12711.27 -1.70 54801.43 88888.00 2012-12-19 22:14:24.875 354 12711.35 -1.62 54801.43 88888.00 2012-12-19 22:14:25.000 354 12711.38 -1.65 54801.40 88888.00 2012-12-19 22:14:25.125 354 12711.33 -1.62 54801.40 88888.00 2012-12-19 22:14:25.250 354 12711.27 -1.68 54801.43 88888.00 2012-12-19 22:14:25.375 354 12711.27 -1.68 54801.43 88888.00 2012-12-19 22:14:25.500 354 12711.27 -1.65 54801.40 88888.00 2012-12-19 22:14:25.625 354 12711.27 -1.60 54801.43 88888.00 2012-12-19 22:14:25.750 354 12711.27 -1.60 54801.43 88888.00 2012-12-19 22:14:25.875 354 12711.20 -1.65 54801.45 88888.00 2012-12-19 22:14:26.000 354 12711.20 -1.62 54801.43 88888.00 2012-12-19 22:14:26.125 354 12711.25 -1.62 54801.40 88888.00 2012-12-19 22:14:26.250 354 12711.17 -1.62 54801.40 88888.00 2012-12-19 22:14:26.375 354 12711.20 -1.60 54801.43 88888.00 2012-12-19 22:14:26.500 354 12711.27 -1.57 54801.45 88888.00 2012-12-19 22:14:26.625 354 12711.20 -1.57 54801.43 88888.00 2012-12-19 22:14:26.750 354 12711.15 -1.57 54801.38 88888.00 2012-12-19 22:14:26.875 354 12711.15 -1.57 54801.43 88888.00 2012-12-19 22:14:27.000 354 12711.12 -1.57 54801.40 88888.00 2012-12-19 22:14:27.125 354 12711.12 -1.57 54801.43 88888.00 2012-12-19 22:14:27.250 354 12711.10 -1.60 54801.40 88888.00 2012-12-19 22:14:27.375 354 12711.15 -1.60 54801.40 88888.00 2012-12-19 22:14:27.500 354 12711.12 -1.57 54801.40 88888.00 2012-12-19 22:14:27.625 354 12711.17 -1.55 54801.43 88888.00 2012-12-19 22:14:27.750 354 12711.20 -1.52 54801.45 88888.00 2012-12-19 22:14:27.875 354 12711.17 -1.52 54801.43 88888.00 2012-12-19 22:14:28.000 354 12711.15 -1.55 54801.38 88888.00 2012-12-19 22:14:28.125 354 12711.17 -1.55 54801.40 88888.00 2012-12-19 22:14:28.250 354 12711.23 -1.55 54801.45 88888.00 2012-12-19 22:14:28.375 354 12711.27 -1.52 54801.45 88888.00 2012-12-19 22:14:28.500 354 12711.25 -1.50 54801.43 88888.00 2012-12-19 22:14:28.625 354 12711.20 -1.50 54801.40 88888.00 2012-12-19 22:14:28.750 354 12711.20 -1.52 54801.43 88888.00 2012-12-19 22:14:28.875 354 12711.25 -1.52 54801.43 88888.00 2012-12-19 22:14:29.000 354 12711.25 -1.52 54801.43 88888.00 2012-12-19 22:14:29.125 354 12711.20 -1.52 54801.43 88888.00 2012-12-19 22:14:29.250 354 12711.23 -1.52 54801.43 88888.00 2012-12-19 22:14:29.375 354 12711.30 -1.50 54801.43 88888.00 2012-12-19 22:14:29.500 354 12711.27 -1.50 54801.45 88888.00 2012-12-19 22:14:29.625 354 12711.20 -1.52 54801.45 88888.00 2012-12-19 22:14:29.750 354 12711.17 -1.52 54801.43 88888.00 2012-12-19 22:14:29.875 354 12711.17 -1.52 54801.40 88888.00 2012-12-19 22:14:30.000 354 12711.25 -1.50 54801.43 88888.00 2012-12-19 22:14:30.125 354 12711.30 -1.50 54801.43 88888.00 2012-12-19 22:14:30.250 354 12711.27 -1.52 54801.45 88888.00 2012-12-19 22:14:30.375 354 12711.30 -1.50 54801.47 88888.00 2012-12-19 22:14:30.500 354 12711.30 -1.50 54801.47 88888.00 2012-12-19 22:14:30.625 354 12711.27 -1.50 54801.47 88888.00 2012-12-19 22:14:30.750 354 12711.25 -1.52 54801.47 88888.00 2012-12-19 22:14:30.875 354 12711.27 -1.52 54801.47 88888.00 2012-12-19 22:14:31.000 354 12711.20 -1.50 54801.45 88888.00 2012-12-19 22:14:31.125 354 12711.12 -1.50 54801.45 88888.00 2012-12-19 22:14:31.250 354 12711.15 -1.55 54801.43 88888.00 2012-12-19 22:14:31.375 354 12711.23 -1.52 54801.45 88888.00 2012-12-19 22:14:31.500 354 12711.27 -1.50 54801.50 88888.00 2012-12-19 22:14:31.625 354 12711.30 -1.52 54801.45 88888.00 2012-12-19 22:14:31.750 354 12711.30 -1.52 54801.40 88888.00 2012-12-19 22:14:31.875 354 12711.25 -1.52 54801.43 88888.00 2012-12-19 22:14:32.000 354 12711.25 -1.52 54801.43 88888.00 2012-12-19 22:14:32.125 354 12711.27 -1.52 54801.43 88888.00 2012-12-19 22:14:32.250 354 12711.25 -1.52 54801.43 88888.00 2012-12-19 22:14:32.375 354 12711.23 -1.52 54801.43 88888.00 2012-12-19 22:14:32.500 354 12711.25 -1.52 54801.40 88888.00 2012-12-19 22:14:32.625 354 12711.27 -1.52 54801.40 88888.00 2012-12-19 22:14:32.750 354 12711.25 -1.50 54801.40 88888.00 2012-12-19 22:14:32.875 354 12711.25 -1.50 54801.40 88888.00 2012-12-19 22:14:33.000 354 12711.25 -1.50 54801.40 88888.00 2012-12-19 22:14:33.125 354 12711.27 -1.52 54801.40 88888.00 2012-12-19 22:14:33.250 354 12711.25 -1.55 54801.43 88888.00 2012-12-19 22:14:33.375 354 12711.30 -1.55 54801.38 88888.00 2012-12-19 22:14:33.500 354 12711.27 -1.52 54801.38 88888.00 2012-12-19 22:14:33.625 354 12711.27 -1.52 54801.38 88888.00 2012-12-19 22:14:33.750 354 12711.20 -1.52 54801.38 88888.00 2012-12-19 22:14:33.875 354 12711.23 -1.52 54801.40 88888.00 2012-12-19 22:14:34.000 354 12711.23 -1.52 54801.38 88888.00 2012-12-19 22:14:34.125 354 12711.25 -1.50 54801.40 88888.00 2012-12-19 22:14:34.250 354 12711.25 -1.50 54801.40 88888.00 2012-12-19 22:14:34.375 354 12711.25 -1.48 54801.40 88888.00 2012-12-19 22:14:34.500 354 12711.25 -1.52 54801.40 88888.00 2012-12-19 22:14:34.625 354 12711.27 -1.52 54801.43 88888.00 2012-12-19 22:14:34.750 354 12711.25 -1.50 54801.35 88888.00 2012-12-19 22:14:34.875 354 12711.30 -1.52 54801.35 88888.00 2012-12-19 22:14:35.000 354 12711.40 -1.52 54801.35 88888.00 2012-12-19 22:14:35.125 354 12711.38 -1.52 54801.38 88888.00 2012-12-19 22:14:35.250 354 12711.23 -1.55 54801.38 88888.00 2012-12-19 22:14:35.375 354 12711.20 -1.55 54801.40 88888.00 2012-12-19 22:14:35.500 354 12711.20 -1.55 54801.40 88888.00 2012-12-19 22:14:35.625 354 12711.27 -1.52 54801.32 88888.00 2012-12-19 22:14:35.750 354 12711.35 -1.52 54801.40 88888.00 2012-12-19 22:14:35.875 354 12711.35 -1.55 54801.43 88888.00 2012-12-19 22:14:36.000 354 12711.33 -1.55 54801.38 88888.00 2012-12-19 22:14:36.125 354 12711.30 -1.52 54801.38 88888.00 2012-12-19 22:14:36.250 354 12711.30 -1.55 54801.43 88888.00 2012-12-19 22:14:36.375 354 12711.33 -1.55 54801.43 88888.00 2012-12-19 22:14:36.500 354 12711.27 -1.60 54801.38 88888.00 2012-12-19 22:14:36.625 354 12711.30 -1.60 54801.38 88888.00 2012-12-19 22:14:36.750 354 12711.30 -1.60 54801.40 88888.00 2012-12-19 22:14:36.875 354 12711.27 -1.57 54801.40 88888.00 2012-12-19 22:14:37.000 354 12711.30 -1.57 54801.38 88888.00 2012-12-19 22:14:37.125 354 12711.27 -1.57 54801.40 88888.00 2012-12-19 22:14:37.250 354 12711.25 -1.60 54801.40 88888.00 2012-12-19 22:14:37.375 354 12711.27 -1.57 54801.38 88888.00 2012-12-19 22:14:37.500 354 12711.27 -1.57 54801.38 88888.00 2012-12-19 22:14:37.625 354 12711.30 -1.62 54801.43 88888.00 2012-12-19 22:14:37.750 354 12711.33 -1.57 54801.40 88888.00 2012-12-19 22:14:37.875 354 12711.30 -1.62 54801.38 88888.00 2012-12-19 22:14:38.000 354 12711.33 -1.62 54801.38 88888.00 2012-12-19 22:14:38.125 354 12711.35 -1.62 54801.40 88888.00 2012-12-19 22:14:38.250 354 12711.35 -1.65 54801.43 88888.00 2012-12-19 22:14:38.375 354 12711.35 -1.62 54801.40 88888.00 2012-12-19 22:14:38.500 354 12711.33 -1.60 54801.45 88888.00 2012-12-19 22:14:38.625 354 12711.35 -1.62 54801.40 88888.00 2012-12-19 22:14:38.750 354 12711.33 -1.65 54801.40 88888.00 2012-12-19 22:14:38.875 354 12711.27 -1.65 54801.38 88888.00 2012-12-19 22:14:39.000 354 12711.30 -1.62 54801.40 88888.00 2012-12-19 22:14:39.125 354 12711.27 -1.62 54801.45 88888.00 2012-12-19 22:14:39.250 354 12711.23 -1.68 54801.43 88888.00 2012-12-19 22:14:39.375 354 12711.23 -1.68 54801.40 88888.00 2012-12-19 22:14:39.500 354 12711.23 -1.68 54801.40 88888.00 2012-12-19 22:14:39.625 354 12711.23 -1.65 54801.40 88888.00 2012-12-19 22:14:39.750 354 12711.27 -1.68 54801.45 88888.00 2012-12-19 22:14:39.875 354 12711.25 -1.68 54801.40 88888.00 2012-12-19 22:14:40.000 354 12711.27 -1.68 54801.40 88888.00 2012-12-19 22:14:40.125 354 12711.30 -1.70 54801.35 88888.00 2012-12-19 22:14:40.250 354 12711.25 -1.75 54801.38 88888.00 2012-12-19 22:14:40.375 354 12711.25 -1.70 54801.40 88888.00 2012-12-19 22:14:40.500 354 12711.23 -1.70 54801.40 88888.00 2012-12-19 22:14:40.625 354 12711.23 -1.75 54801.38 88888.00 2012-12-19 22:14:40.750 354 12711.27 -1.73 54801.35 88888.00 2012-12-19 22:14:40.875 354 12711.30 -1.73 54801.38 88888.00 2012-12-19 22:14:41.000 354 12711.27 -1.70 54801.38 88888.00 2012-12-19 22:14:41.125 354 12711.23 -1.70 54801.38 88888.00 2012-12-19 22:14:41.250 354 12711.25 -1.75 54801.40 88888.00 2012-12-19 22:14:41.375 354 12711.35 -1.73 54801.38 88888.00 2012-12-19 22:14:41.500 354 12711.35 -1.68 54801.40 88888.00 2012-12-19 22:14:41.625 354 12711.30 -1.73 54801.38 88888.00 2012-12-19 22:14:41.750 354 12711.25 -1.77 54801.40 88888.00 2012-12-19 22:14:41.875 354 12711.25 -1.75 54801.40 88888.00 2012-12-19 22:14:42.000 354 12711.20 -1.73 54801.40 88888.00 2012-12-19 22:14:42.125 354 12711.23 -1.73 54801.38 88888.00 2012-12-19 22:14:42.250 354 12711.25 -1.75 54801.40 88888.00 2012-12-19 22:14:42.375 354 12711.25 -1.73 54801.38 88888.00 2012-12-19 22:14:42.500 354 12711.27 -1.73 54801.40 88888.00 2012-12-19 22:14:42.625 354 12711.23 -1.75 54801.45 88888.00 2012-12-19 22:14:42.750 354 12711.17 -1.70 54801.40 88888.00 2012-12-19 22:14:42.875 354 12711.20 -1.73 54801.40 88888.00 2012-12-19 22:14:43.000 354 12711.20 -1.73 54801.38 88888.00 2012-12-19 22:14:43.125 354 12711.25 -1.75 54801.43 88888.00 2012-12-19 22:14:43.250 354 12711.23 -1.77 54801.43 88888.00 2012-12-19 22:14:43.375 354 12711.20 -1.73 54801.43 88888.00 2012-12-19 22:14:43.500 354 12711.17 -1.75 54801.45 88888.00 2012-12-19 22:14:43.625 354 12711.15 -1.77 54801.43 88888.00 2012-12-19 22:14:43.750 354 12711.15 -1.75 54801.43 88888.00 2012-12-19 22:14:43.875 354 12711.17 -1.77 54801.38 88888.00 2012-12-19 22:14:44.000 354 12711.15 -1.77 54801.38 88888.00 2012-12-19 22:14:44.125 354 12711.15 -1.75 54801.43 88888.00 2012-12-19 22:14:44.250 354 12711.20 -1.77 54801.45 88888.00 2012-12-19 22:14:44.375 354 12711.25 -1.80 54801.38 88888.00 2012-12-19 22:14:44.500 354 12711.23 -1.80 54801.38 88888.00 2012-12-19 22:14:44.625 354 12711.15 -1.77 54801.40 88888.00 2012-12-19 22:14:44.750 354 12711.12 -1.77 54801.43 88888.00 2012-12-19 22:14:44.875 354 12711.12 -1.80 54801.43 88888.00 2012-12-19 22:14:45.000 354 12711.10 -1.80 54801.43 88888.00 2012-12-19 22:14:45.125 354 12711.08 -1.80 54801.40 88888.00 2012-12-19 22:14:45.250 354 12711.10 -1.82 54801.43 88888.00 2012-12-19 22:14:45.375 354 12711.15 -1.80 54801.40 88888.00 2012-12-19 22:14:45.500 354 12711.20 -1.82 54801.43 88888.00 2012-12-19 22:14:45.625 354 12711.23 -1.80 54801.40 88888.00 2012-12-19 22:14:45.750 354 12711.20 -1.82 54801.38 88888.00 2012-12-19 22:14:45.875 354 12711.20 -1.82 54801.43 88888.00 2012-12-19 22:14:46.000 354 12711.20 -1.82 54801.43 88888.00 2012-12-19 22:14:46.125 354 12711.17 -1.85 54801.40 88888.00 2012-12-19 22:14:46.250 354 12711.12 -1.88 54801.45 88888.00 2012-12-19 22:14:46.375 354 12711.08 -1.85 54801.43 88888.00 2012-12-19 22:14:46.500 354 12711.10 -1.82 54801.45 88888.00 2012-12-19 22:14:46.625 354 12711.12 -1.85 54801.43 88888.00 2012-12-19 22:14:46.750 354 12711.08 -1.85 54801.40 88888.00 2012-12-19 22:14:46.875 354 12711.08 -1.82 54801.43 88888.00 2012-12-19 22:14:47.000 354 12711.05 -1.80 54801.47 88888.00 2012-12-19 22:14:47.125 354 12711.00 -1.80 54801.47 88888.00 2012-12-19 22:14:47.250 354 12710.95 -1.82 54801.45 88888.00 2012-12-19 22:14:47.375 354 12710.95 -1.85 54801.43 88888.00 2012-12-19 22:14:47.500 354 12710.98 -1.82 54801.43 88888.00 2012-12-19 22:14:47.625 354 12711.05 -1.80 54801.43 88888.00 2012-12-19 22:14:47.750 354 12711.10 -1.82 54801.43 88888.00 2012-12-19 22:14:47.875 354 12711.05 -1.82 54801.43 88888.00 2012-12-19 22:14:48.000 354 12711.08 -1.80 54801.40 88888.00 2012-12-19 22:14:48.125 354 12711.15 -1.80 54801.40 88888.00 2012-12-19 22:14:48.250 354 12711.15 -1.85 54801.43 88888.00 2012-12-19 22:14:48.375 354 12711.15 -1.82 54801.40 88888.00 2012-12-19 22:14:48.500 354 12711.12 -1.88 54801.35 88888.00 2012-12-19 22:14:48.625 354 12711.15 -1.82 54801.43 88888.00 2012-12-19 22:14:48.750 354 12711.17 -1.85 54801.43 88888.00 2012-12-19 22:14:48.875 354 12711.17 -1.82 54801.43 88888.00 2012-12-19 22:14:49.000 354 12711.17 -1.85 54801.40 88888.00 2012-12-19 22:14:49.125 354 12711.12 -1.82 54801.40 88888.00 2012-12-19 22:14:49.250 354 12711.05 -1.82 54801.40 88888.00 2012-12-19 22:14:49.375 354 12711.08 -1.82 54801.43 88888.00 2012-12-19 22:14:49.500 354 12711.10 -1.82 54801.43 88888.00 2012-12-19 22:14:49.625 354 12711.15 -1.82 54801.43 88888.00 2012-12-19 22:14:49.750 354 12711.15 -1.80 54801.43 88888.00 2012-12-19 22:14:49.875 354 12711.15 -1.82 54801.45 88888.00 2012-12-19 22:14:50.000 354 12711.10 -1.82 54801.40 88888.00 2012-12-19 22:14:50.125 354 12711.10 -1.80 54801.40 88888.00 2012-12-19 22:14:50.250 354 12711.12 -1.80 54801.38 88888.00 2012-12-19 22:14:50.375 354 12711.17 -1.82 54801.40 88888.00 2012-12-19 22:14:50.500 354 12711.17 -1.82 54801.43 88888.00 2012-12-19 22:14:50.625 354 12711.12 -1.80 54801.40 88888.00 2012-12-19 22:14:50.750 354 12711.15 -1.82 54801.43 88888.00 2012-12-19 22:14:50.875 354 12711.17 -1.82 54801.40 88888.00 2012-12-19 22:14:51.000 354 12711.12 -1.82 54801.43 88888.00 2012-12-19 22:14:51.125 354 12711.12 -1.85 54801.45 88888.00 2012-12-19 22:14:51.250 354 12711.12 -1.85 54801.45 88888.00 2012-12-19 22:14:51.375 354 12711.15 -1.85 54801.43 88888.00 2012-12-19 22:14:51.500 354 12711.12 -1.80 54801.47 88888.00 2012-12-19 22:14:51.625 354 12711.17 -1.80 54801.50 88888.00 2012-12-19 22:14:51.750 354 12711.25 -1.80 54801.50 88888.00 2012-12-19 22:14:51.875 354 12711.20 -1.82 54801.47 88888.00 2012-12-19 22:14:52.000 354 12711.15 -1.77 54801.47 88888.00 2012-12-19 22:14:52.125 354 12711.15 -1.80 54801.50 88888.00 2012-12-19 22:14:52.250 354 12711.15 -1.82 54801.47 88888.00 2012-12-19 22:14:52.375 354 12711.15 -1.88 54801.43 88888.00 2012-12-19 22:14:52.500 354 12711.15 -1.82 54801.45 88888.00 2012-12-19 22:14:52.625 354 12711.23 -1.80 54801.47 88888.00 2012-12-19 22:14:52.750 354 12711.17 -1.80 54801.45 88888.00 2012-12-19 22:14:52.875 354 12711.15 -1.82 54801.43 88888.00 2012-12-19 22:14:53.000 354 12711.08 -1.85 54801.43 88888.00 2012-12-19 22:14:53.125 354 12711.08 -1.80 54801.45 88888.00 2012-12-19 22:14:53.250 354 12711.08 -1.80 54801.47 88888.00 2012-12-19 22:14:53.375 354 12711.12 -1.80 54801.45 88888.00 2012-12-19 22:14:53.500 354 12711.17 -1.82 54801.40 88888.00 2012-12-19 22:14:53.625 354 12711.20 -1.82 54801.43 88888.00 2012-12-19 22:14:53.750 354 12711.17 -1.82 54801.43 88888.00 2012-12-19 22:14:53.875 354 12711.12 -1.85 54801.45 88888.00 2012-12-19 22:14:54.000 354 12711.10 -1.80 54801.43 88888.00 2012-12-19 22:14:54.125 354 12711.08 -1.82 54801.40 88888.00 2012-12-19 22:14:54.250 354 12711.10 -1.82 54801.47 88888.00 2012-12-19 22:14:54.375 354 12711.05 -1.88 54801.40 88888.00 2012-12-19 22:14:54.500 354 12711.08 -1.85 54801.40 88888.00 2012-12-19 22:14:54.625 354 12711.17 -1.77 54801.43 88888.00 2012-12-19 22:14:54.750 354 12711.15 -1.77 54801.45 88888.00 2012-12-19 22:14:54.875 354 12711.15 -1.80 54801.45 88888.00 2012-12-19 22:14:55.000 354 12711.17 -1.82 54801.43 88888.00 2012-12-19 22:14:55.125 354 12711.15 -1.80 54801.47 88888.00 2012-12-19 22:14:55.250 354 12711.15 -1.80 54801.53 88888.00 2012-12-19 22:14:55.375 354 12711.12 -1.75 54801.53 88888.00 2012-12-19 22:14:55.500 354 12711.12 -1.77 54801.53 88888.00 2012-12-19 22:14:55.625 354 12711.12 -1.80 54801.53 88888.00 2012-12-19 22:14:55.750 354 12711.15 -1.80 54801.47 88888.00 2012-12-19 22:14:55.875 354 12711.12 -1.82 54801.43 88888.00 2012-12-19 22:14:56.000 354 12711.10 -1.82 54801.43 88888.00 2012-12-19 22:14:56.125 354 12711.15 -1.82 54801.47 88888.00 2012-12-19 22:14:56.250 354 12711.15 -1.85 54801.43 88888.00 2012-12-19 22:14:56.375 354 12711.12 -1.85 54801.43 88888.00 2012-12-19 22:14:56.500 354 12711.12 -1.82 54801.43 88888.00 2012-12-19 22:14:56.625 354 12711.23 -1.82 54801.47 88888.00 2012-12-19 22:14:56.750 354 12711.20 -1.80 54801.47 88888.00 2012-12-19 22:14:56.875 354 12711.15 -1.82 54801.47 88888.00 2012-12-19 22:14:57.000 354 12711.20 -1.80 54801.45 88888.00 2012-12-19 22:14:57.125 354 12711.27 -1.80 54801.47 88888.00 2012-12-19 22:14:57.250 354 12711.25 -1.85 54801.50 88888.00 2012-12-19 22:14:57.375 354 12711.27 -1.82 54801.43 88888.00 2012-12-19 22:14:57.500 354 12711.25 -1.90 54801.43 88888.00 2012-12-19 22:14:57.625 354 12711.23 -1.88 54801.45 88888.00 2012-12-19 22:14:57.750 354 12711.20 -1.85 54801.43 88888.00 2012-12-19 22:14:57.875 354 12711.17 -1.85 54801.43 88888.00 2012-12-19 22:14:58.000 354 12711.17 -1.85 54801.45 88888.00 2012-12-19 22:14:58.125 354 12711.17 -1.82 54801.45 88888.00 2012-12-19 22:14:58.250 354 12711.15 -1.88 54801.47 88888.00 2012-12-19 22:14:58.375 354 12711.17 -1.82 54801.50 88888.00 2012-12-19 22:14:58.500 354 12711.23 -1.82 54801.50 88888.00 2012-12-19 22:14:58.625 354 12711.25 -1.85 54801.47 88888.00 2012-12-19 22:14:58.750 354 12711.23 -1.85 54801.47 88888.00 2012-12-19 22:14:58.875 354 12711.20 -1.82 54801.50 88888.00 2012-12-19 22:14:59.000 354 12711.20 -1.85 54801.45 88888.00 2012-12-19 22:14:59.125 354 12711.23 -1.85 54801.47 88888.00 2012-12-19 22:14:59.250 354 12711.23 -1.85 54801.53 88888.00 2012-12-19 22:14:59.375 354 12711.25 -1.82 54801.55 88888.00 2012-12-19 22:14:59.500 354 12711.25 -1.88 54801.50 88888.00 2012-12-19 22:14:59.625 354 12711.23 -1.90 54801.47 88888.00 2012-12-19 22:14:59.750 354 12711.23 -1.88 54801.43 88888.00 2012-12-19 22:14:59.875 354 12711.25 -1.85 54801.45 88888.00 2012-12-19 22:15:00.000 354 12711.23 -1.85 54801.53 88888.00 2012-12-19 22:15:00.125 354 12711.20 -1.82 54801.50 88888.00 2012-12-19 22:15:00.250 354 12711.15 -1.85 54801.47 88888.00 2012-12-19 22:15:00.375 354 12711.17 -1.93 54801.47 88888.00 2012-12-19 22:15:00.500 354 12711.23 -1.88 54801.47 88888.00 2012-12-19 22:15:00.625 354 12711.25 -1.85 54801.50 88888.00 2012-12-19 22:15:00.750 354 12711.23 -1.88 54801.47 88888.00 2012-12-19 22:15:00.875 354 12711.23 -1.88 54801.50 88888.00 2012-12-19 22:15:01.000 354 12711.23 -1.90 54801.53 88888.00 2012-12-19 22:15:01.125 354 12711.17 -1.90 54801.50 88888.00 2012-12-19 22:15:01.250 354 12711.17 -1.90 54801.47 88888.00 2012-12-19 22:15:01.375 354 12711.17 -1.90 54801.47 88888.00 2012-12-19 22:15:01.500 354 12711.17 -1.88 54801.47 88888.00 2012-12-19 22:15:01.625 354 12711.17 -1.90 54801.50 88888.00 2012-12-19 22:15:01.750 354 12711.15 -1.93 54801.50 88888.00 2012-12-19 22:15:01.875 354 12711.17 -1.88 54801.55 88888.00 2012-12-19 22:15:02.000 354 12711.15 -1.88 54801.53 88888.00 2012-12-19 22:15:02.125 354 12711.10 -1.90 54801.47 88888.00 2012-12-19 22:15:02.250 354 12711.10 -1.93 54801.45 88888.00 2012-12-19 22:15:02.375 354 12711.10 -1.90 54801.45 88888.00 2012-12-19 22:15:02.500 354 12711.15 -1.93 54801.50 88888.00 2012-12-19 22:15:02.625 354 12711.17 -1.88 54801.53 88888.00 2012-12-19 22:15:02.750 354 12711.20 -1.85 54801.50 88888.00 2012-12-19 22:15:02.875 354 12711.20 -1.88 54801.50 88888.00 2012-12-19 22:15:03.000 354 12711.10 -1.93 54801.43 88888.00 2012-12-19 22:15:03.125 354 12711.08 -1.90 54801.50 88888.00 2012-12-19 22:15:03.250 354 12711.12 -1.90 54801.53 88888.00 2012-12-19 22:15:03.375 354 12711.15 -1.90 54801.50 88888.00 2012-12-19 22:15:03.500 354 12711.08 -1.90 54801.50 88888.00 2012-12-19 22:15:03.625 354 12711.08 -1.90 54801.50 88888.00 2012-12-19 22:15:03.750 354 12711.10 -1.88 54801.55 88888.00 2012-12-19 22:15:03.875 354 12711.10 -1.88 54801.53 88888.00 2012-12-19 22:15:04.000 354 12711.08 -1.90 54801.45 88888.00 2012-12-19 22:15:04.125 354 12710.95 -1.93 54801.45 88888.00 2012-12-19 22:15:04.250 354 12710.98 -1.93 54801.50 88888.00 2012-12-19 22:15:04.375 354 12711.08 -1.90 54801.50 88888.00 2012-12-19 22:15:04.500 354 12711.12 -1.93 54801.53 88888.00 2012-12-19 22:15:04.625 354 12711.10 -1.93 54801.50 88888.00 2012-12-19 22:15:04.750 354 12711.02 -1.95 54801.50 88888.00 2012-12-19 22:15:04.875 354 12711.10 -1.93 54801.50 88888.00 2012-12-19 22:15:05.000 354 12711.10 -1.90 54801.50 88888.00 2012-12-19 22:15:05.125 354 12711.05 -1.90 54801.50 88888.00 2012-12-19 22:15:05.250 354 12711.00 -1.95 54801.50 88888.00 2012-12-19 22:15:05.375 354 12711.02 -1.93 54801.55 88888.00 2012-12-19 22:15:05.500 354 12711.10 -1.85 54801.57 88888.00 2012-12-19 22:15:05.625 354 12711.08 -1.88 54801.57 88888.00 2012-12-19 22:15:05.750 354 12710.98 -1.88 54801.53 88888.00 2012-12-19 22:15:05.875 354 12711.00 -1.88 54801.50 88888.00 2012-12-19 22:15:06.000 354 12710.98 -1.88 54801.53 88888.00 2012-12-19 22:15:06.125 354 12711.00 -1.85 54801.55 88888.00 2012-12-19 22:15:06.250 354 12711.00 -1.85 54801.57 88888.00 2012-12-19 22:15:06.375 354 12711.05 -1.85 54801.55 88888.00 2012-12-19 22:15:06.500 354 12711.05 -1.88 54801.53 88888.00 2012-12-19 22:15:06.625 354 12711.02 -1.93 54801.53 88888.00 2012-12-19 22:15:06.750 354 12711.05 -1.88 54801.50 88888.00 2012-12-19 22:15:06.875 354 12711.08 -1.90 54801.55 88888.00 2012-12-19 22:15:07.000 354 12711.02 -1.93 54801.55 88888.00 2012-12-19 22:15:07.125 354 12710.95 -1.95 54801.53 88888.00 2012-12-19 22:15:07.250 354 12710.92 -1.98 54801.55 88888.00 2012-12-19 22:15:07.375 354 12710.92 -1.90 54801.57 88888.00 2012-12-19 22:15:07.500 354 12710.92 -1.93 54801.55 88888.00 2012-12-19 22:15:07.625 354 12711.00 -1.95 54801.53 88888.00 2012-12-19 22:15:07.750 354 12711.05 -1.93 54801.55 88888.00 2012-12-19 22:15:07.875 354 12711.10 -1.95 54801.57 88888.00 2012-12-19 22:15:08.000 354 12711.02 -1.95 54801.57 88888.00 2012-12-19 22:15:08.125 354 12710.92 -1.93 54801.55 88888.00 2012-12-19 22:15:08.250 354 12710.92 -1.93 54801.57 88888.00 2012-12-19 22:15:08.375 354 12710.90 -1.93 54801.55 88888.00 2012-12-19 22:15:08.500 354 12710.92 -1.95 54801.57 88888.00 2012-12-19 22:15:08.625 354 12710.98 -1.95 54801.55 88888.00 2012-12-19 22:15:08.750 354 12710.95 -1.95 54801.57 88888.00 2012-12-19 22:15:08.875 354 12710.95 -1.95 54801.55 88888.00 2012-12-19 22:15:09.000 354 12710.98 -1.95 54801.57 88888.00 2012-12-19 22:15:09.125 354 12710.92 -1.98 54801.60 88888.00 2012-12-19 22:15:09.250 354 12710.85 -2.02 54801.57 88888.00 2012-12-19 22:15:09.375 354 12710.83 -2.00 54801.57 88888.00 2012-12-19 22:15:09.500 354 12710.80 -1.98 54801.55 88888.00 2012-12-19 22:15:09.625 354 12710.85 -1.98 54801.57 88888.00 2012-12-19 22:15:09.750 354 12710.85 -1.98 54801.53 88888.00 2012-12-19 22:15:09.875 354 12710.85 -2.00 54801.55 88888.00 2012-12-19 22:15:10.000 354 12710.88 -1.98 54801.53 88888.00 2012-12-19 22:15:10.125 354 12710.85 -2.00 54801.57 88888.00 2012-12-19 22:15:10.250 354 12710.88 -1.98 54801.55 88888.00 2012-12-19 22:15:10.375 354 12710.90 -1.95 54801.53 88888.00 2012-12-19 22:15:10.500 354 12710.85 -1.95 54801.53 88888.00 2012-12-19 22:15:10.625 354 12710.83 -1.98 54801.53 88888.00 2012-12-19 22:15:10.750 354 12710.92 -1.98 54801.53 88888.00 2012-12-19 22:15:10.875 354 12710.90 -1.95 54801.55 88888.00 2012-12-19 22:15:11.000 354 12710.88 -1.95 54801.53 88888.00 2012-12-19 22:15:11.125 354 12710.83 -1.95 54801.55 88888.00 2012-12-19 22:15:11.250 354 12710.77 -1.98 54801.55 88888.00 2012-12-19 22:15:11.375 354 12710.83 -1.93 54801.50 88888.00 2012-12-19 22:15:11.500 354 12710.83 -1.95 54801.50 88888.00 2012-12-19 22:15:11.625 354 12710.83 -1.98 54801.50 88888.00 2012-12-19 22:15:11.750 354 12710.85 -1.98 54801.53 88888.00 2012-12-19 22:15:11.875 354 12710.80 -2.00 54801.55 88888.00 2012-12-19 22:15:12.000 354 12710.80 -1.98 54801.53 88888.00 2012-12-19 22:15:12.125 354 12710.77 -1.98 54801.53 88888.00 2012-12-19 22:15:12.250 354 12710.80 -1.98 54801.55 88888.00 2012-12-19 22:15:12.375 354 12710.90 -1.98 54801.55 88888.00 2012-12-19 22:15:12.500 354 12710.88 -1.98 54801.57 88888.00 2012-12-19 22:15:12.625 354 12710.85 -2.00 54801.55 88888.00 2012-12-19 22:15:12.750 354 12710.80 -2.00 54801.57 88888.00 2012-12-19 22:15:12.875 354 12710.73 -2.00 54801.57 88888.00 2012-12-19 22:15:13.000 354 12710.73 -2.02 54801.57 88888.00 2012-12-19 22:15:13.125 354 12710.75 -2.02 54801.57 88888.00 2012-12-19 22:15:13.250 354 12710.73 -2.05 54801.60 88888.00 2012-12-19 22:15:13.375 354 12710.70 -1.98 54801.57 88888.00 2012-12-19 22:15:13.500 354 12710.75 -1.98 54801.55 88888.00 2012-12-19 22:15:13.625 354 12710.77 -2.02 54801.53 88888.00 2012-12-19 22:15:13.750 354 12710.77 -2.00 54801.53 88888.00 2012-12-19 22:15:13.875 354 12710.75 -2.02 54801.55 88888.00 2012-12-19 22:15:14.000 354 12710.73 -2.02 54801.57 88888.00 2012-12-19 22:15:14.125 354 12710.73 -2.05 54801.57 88888.00 2012-12-19 22:15:14.250 354 12710.62 -2.08 54801.55 88888.00 2012-12-19 22:15:14.375 354 12710.60 -2.05 54801.53 88888.00 2012-12-19 22:15:14.500 354 12710.65 -2.05 54801.55 88888.00 2012-12-19 22:15:14.625 354 12710.67 -2.08 54801.55 88888.00 2012-12-19 22:15:14.750 354 12710.62 -2.08 54801.55 88888.00 2012-12-19 22:15:14.875 354 12710.60 -2.05 54801.57 88888.00 2012-12-19 22:15:15.000 354 12710.62 -2.02 54801.55 88888.00 2012-12-19 22:15:15.125 354 12710.60 -2.05 54801.60 88888.00 2012-12-19 22:15:15.250 354 12710.58 -2.08 54801.55 88888.00 2012-12-19 22:15:15.375 354 12710.58 -2.02 54801.55 88888.00 2012-12-19 22:15:15.500 354 12710.60 -2.05 54801.50 88888.00 2012-12-19 22:15:15.625 354 12710.55 -2.08 54801.53 88888.00 2012-12-19 22:15:15.750 354 12710.58 -2.08 54801.53 88888.00 2012-12-19 22:15:15.875 354 12710.62 -2.08 54801.53 88888.00 2012-12-19 22:15:16.000 354 12710.62 -2.08 54801.50 88888.00 2012-12-19 22:15:16.125 354 12710.65 -2.08 54801.55 88888.00 2012-12-19 22:15:16.250 354 12710.67 -2.08 54801.55 88888.00 2012-12-19 22:15:16.375 354 12710.60 -2.05 54801.55 88888.00 2012-12-19 22:15:16.500 354 12710.55 -2.08 54801.55 88888.00 2012-12-19 22:15:16.625 354 12710.55 -2.05 54801.55 88888.00 2012-12-19 22:15:16.750 354 12710.58 -2.05 54801.55 88888.00 2012-12-19 22:15:16.875 354 12710.58 -2.02 54801.55 88888.00 2012-12-19 22:15:17.000 354 12710.55 -2.08 54801.57 88888.00 2012-12-19 22:15:17.125 354 12710.50 -2.10 54801.55 88888.00 2012-12-19 22:15:17.250 354 12710.45 -2.10 54801.57 88888.00 2012-12-19 22:15:17.375 354 12710.42 -2.10 54801.57 88888.00 2012-12-19 22:15:17.500 354 12710.45 -2.12 54801.57 88888.00 2012-12-19 22:15:17.625 354 12710.42 -2.10 54801.55 88888.00 2012-12-19 22:15:17.750 354 12710.45 -2.12 54801.53 88888.00 2012-12-19 22:15:17.875 354 12710.48 -2.10 54801.55 88888.00 2012-12-19 22:15:18.000 354 12710.50 -2.08 54801.57 88888.00 2012-12-19 22:15:18.125 354 12710.50 -2.05 54801.57 88888.00 2012-12-19 22:15:18.250 354 12710.50 -2.10 54801.55 88888.00 2012-12-19 22:15:18.375 354 12710.55 -2.08 54801.60 88888.00 2012-12-19 22:15:18.500 354 12710.55 -2.10 54801.60 88888.00 2012-12-19 22:15:18.625 354 12710.48 -2.10 54801.57 88888.00 2012-12-19 22:15:18.750 354 12710.48 -2.12 54801.53 88888.00 2012-12-19 22:15:18.875 354 12710.42 -2.10 54801.55 88888.00 2012-12-19 22:15:19.000 354 12710.45 -2.08 54801.53 88888.00 2012-12-19 22:15:19.125 354 12710.50 -2.08 54801.55 88888.00 2012-12-19 22:15:19.250 354 12710.42 -2.10 54801.55 88888.00 2012-12-19 22:15:19.375 354 12710.35 -2.08 54801.55 88888.00 2012-12-19 22:15:19.500 354 12710.42 -2.08 54801.55 88888.00 2012-12-19 22:15:19.625 354 12710.40 -2.08 54801.53 88888.00 2012-12-19 22:15:19.750 354 12710.35 -2.08 54801.57 88888.00 2012-12-19 22:15:19.875 354 12710.38 -2.10 54801.55 88888.00 2012-12-19 22:15:20.000 354 12710.38 -2.12 54801.57 88888.00 2012-12-19 22:15:20.125 354 12710.30 -2.10 54801.53 88888.00 2012-12-19 22:15:20.250 354 12710.25 -2.15 54801.55 88888.00 2012-12-19 22:15:20.375 354 12710.27 -2.12 54801.53 88888.00 2012-12-19 22:15:20.500 354 12710.30 -2.12 54801.53 88888.00 2012-12-19 22:15:20.625 354 12710.35 -2.12 54801.53 88888.00 2012-12-19 22:15:20.750 354 12710.30 -2.12 54801.55 88888.00 2012-12-19 22:15:20.875 354 12710.27 -2.12 54801.55 88888.00 2012-12-19 22:15:21.000 354 12710.30 -2.15 54801.50 88888.00 2012-12-19 22:15:21.125 354 12710.33 -2.12 54801.53 88888.00 2012-12-19 22:15:21.250 354 12710.30 -2.15 54801.53 88888.00 2012-12-19 22:15:21.375 354 12710.38 -2.12 54801.50 88888.00 2012-12-19 22:15:21.500 354 12710.35 -2.12 54801.50 88888.00 2012-12-19 22:15:21.625 354 12710.35 -2.15 54801.47 88888.00 2012-12-19 22:15:21.750 354 12710.33 -2.12 54801.55 88888.00 2012-12-19 22:15:21.875 354 12710.35 -2.12 54801.53 88888.00 2012-12-19 22:15:22.000 354 12710.35 -2.12 54801.47 88888.00 2012-12-19 22:15:22.125 354 12710.33 -2.12 54801.50 88888.00 2012-12-19 22:15:22.250 354 12710.25 -2.12 54801.50 88888.00 2012-12-19 22:15:22.375 354 12710.17 -2.15 54801.50 88888.00 2012-12-19 22:15:22.500 354 12710.20 -2.15 54801.50 88888.00 2012-12-19 22:15:22.625 354 12710.35 -2.15 54801.50 88888.00 2012-12-19 22:15:22.750 354 12710.35 -2.12 54801.53 88888.00 2012-12-19 22:15:22.875 354 12710.35 -2.15 54801.55 88888.00 2012-12-19 22:15:23.000 354 12710.27 -2.15 54801.50 88888.00 2012-12-19 22:15:23.125 354 12710.30 -2.15 54801.53 88888.00 2012-12-19 22:15:23.250 354 12710.25 -2.17 54801.50 88888.00 2012-12-19 22:15:23.375 354 12710.30 -2.15 54801.53 88888.00 2012-12-19 22:15:23.500 354 12710.35 -2.10 54801.53 88888.00 2012-12-19 22:15:23.625 354 12710.33 -2.10 54801.53 88888.00 2012-12-19 22:15:23.750 354 12710.35 -2.15 54801.50 88888.00 2012-12-19 22:15:23.875 354 12710.40 -2.15 54801.50 88888.00 2012-12-19 22:15:24.000 354 12710.35 -2.17 54801.50 88888.00 2012-12-19 22:15:24.125 354 12710.35 -2.15 54801.53 88888.00 2012-12-19 22:15:24.250 354 12710.33 -2.15 54801.55 88888.00 2012-12-19 22:15:24.375 354 12710.33 -2.17 54801.53 88888.00 2012-12-19 22:15:24.500 354 12710.25 -2.23 54801.50 88888.00 2012-12-19 22:15:24.625 354 12710.27 -2.20 54801.50 88888.00 2012-12-19 22:15:24.750 354 12710.33 -2.20 54801.47 88888.00 2012-12-19 22:15:24.875 354 12710.38 -2.17 54801.53 88888.00 2012-12-19 22:15:25.000 354 12710.35 -2.17 54801.53 88888.00 2012-12-19 22:15:25.125 354 12710.35 -2.15 54801.55 88888.00 2012-12-19 22:15:25.250 354 12710.30 -2.17 54801.53 88888.00 2012-12-19 22:15:25.375 354 12710.25 -2.17 54801.53 88888.00 2012-12-19 22:15:25.500 354 12710.20 -2.17 54801.55 88888.00 2012-12-19 22:15:25.625 354 12710.27 -2.17 54801.55 88888.00 2012-12-19 22:15:25.750 354 12710.38 -2.20 54801.55 88888.00 2012-12-19 22:15:25.875 354 12710.38 -2.20 54801.53 88888.00 2012-12-19 22:15:26.000 354 12710.33 -2.20 54801.47 88888.00 2012-12-19 22:15:26.125 354 12710.23 -2.20 54801.50 88888.00 2012-12-19 22:15:26.250 354 12710.25 -2.23 54801.53 88888.00 2012-12-19 22:15:26.375 354 12710.25 -2.17 54801.53 88888.00 2012-12-19 22:15:26.500 354 12710.25 -2.15 54801.55 88888.00 2012-12-19 22:15:26.625 354 12710.27 -2.20 54801.53 88888.00 2012-12-19 22:15:26.750 354 12710.30 -2.20 54801.50 88888.00 2012-12-19 22:15:26.875 354 12710.25 -2.20 54801.53 88888.00 2012-12-19 22:15:27.000 354 12710.25 -2.23 54801.47 88888.00 2012-12-19 22:15:27.125 354 12710.25 -2.23 54801.53 88888.00 2012-12-19 22:15:27.250 354 12710.23 -2.25 54801.55 88888.00 2012-12-19 22:15:27.375 354 12710.17 -2.27 54801.50 88888.00 2012-12-19 22:15:27.500 354 12710.15 -2.25 54801.50 88888.00 2012-12-19 22:15:27.625 354 12710.17 -2.25 54801.50 88888.00 2012-12-19 22:15:27.750 354 12710.15 -2.25 54801.50 88888.00 2012-12-19 22:15:27.875 354 12710.12 -2.23 54801.50 88888.00 2012-12-19 22:15:28.000 354 12710.17 -2.23 54801.47 88888.00 2012-12-19 22:15:28.125 354 12710.20 -2.23 54801.53 88888.00 2012-12-19 22:15:28.250 354 12710.15 -2.25 54801.55 88888.00 2012-12-19 22:15:28.375 354 12710.15 -2.25 54801.47 88888.00 2012-12-19 22:15:28.500 354 12710.15 -2.20 54801.47 88888.00 2012-12-19 22:15:28.625 354 12710.23 -2.20 54801.47 88888.00 2012-12-19 22:15:28.750 354 12710.15 -2.17 54801.53 88888.00 2012-12-19 22:15:28.875 354 12710.15 -2.20 54801.53 88888.00 2012-12-19 22:15:29.000 354 12710.20 -2.20 54801.50 88888.00 2012-12-19 22:15:29.125 354 12710.17 -2.23 54801.50 88888.00 2012-12-19 22:15:29.250 354 12710.17 -2.25 54801.53 88888.00 2012-12-19 22:15:29.375 354 12710.23 -2.23 54801.53 88888.00 2012-12-19 22:15:29.500 354 12710.17 -2.23 54801.53 88888.00 2012-12-19 22:15:29.625 354 12710.23 -2.23 54801.50 88888.00 2012-12-19 22:15:29.750 354 12710.25 -2.25 54801.53 88888.00 2012-12-19 22:15:29.875 354 12710.20 -2.27 54801.50 88888.00 2012-12-19 22:15:30.000 354 12710.20 -2.27 54801.50 88888.00 2012-12-19 22:15:30.125 354 12710.20 -2.27 54801.47 88888.00 2012-12-19 22:15:30.250 354 12710.15 -2.27 54801.50 88888.00 2012-12-19 22:15:30.375 354 12710.17 -2.25 54801.50 88888.00 2012-12-19 22:15:30.500 354 12710.17 -2.27 54801.50 88888.00 2012-12-19 22:15:30.625 354 12710.23 -2.30 54801.47 88888.00 2012-12-19 22:15:30.750 354 12710.23 -2.30 54801.45 88888.00 2012-12-19 22:15:30.875 354 12710.23 -2.30 54801.50 88888.00 2012-12-19 22:15:31.000 354 12710.25 -2.27 54801.47 88888.00 2012-12-19 22:15:31.125 354 12710.25 -2.30 54801.45 88888.00 2012-12-19 22:15:31.250 354 12710.23 -2.33 54801.53 88888.00 2012-12-19 22:15:31.375 354 12710.33 -2.27 54801.50 88888.00 2012-12-19 22:15:31.500 354 12710.30 -2.27 54801.47 88888.00 2012-12-19 22:15:31.625 354 12710.27 -2.25 54801.50 88888.00 2012-12-19 22:15:31.750 354 12710.30 -2.27 54801.50 88888.00 2012-12-19 22:15:31.875 354 12710.38 -2.25 54801.50 88888.00 2012-12-19 22:15:32.000 354 12710.38 -2.27 54801.43 88888.00 2012-12-19 22:15:32.125 354 12710.35 -2.30 54801.45 88888.00 2012-12-19 22:15:32.250 354 12710.30 -2.30 54801.50 88888.00 2012-12-19 22:15:32.375 354 12710.25 -2.30 54801.47 88888.00 2012-12-19 22:15:32.500 354 12710.17 -2.30 54801.47 88888.00 2012-12-19 22:15:32.625 354 12710.23 -2.30 54801.50 88888.00 2012-12-19 22:15:32.750 354 12710.27 -2.30 54801.47 88888.00 2012-12-19 22:15:32.875 354 12710.25 -2.30 54801.45 88888.00 2012-12-19 22:15:33.000 354 12710.25 -2.27 54801.45 88888.00 2012-12-19 22:15:33.125 354 12710.30 -2.30 54801.50 88888.00 2012-12-19 22:15:33.250 354 12710.23 -2.33 54801.47 88888.00 2012-12-19 22:15:33.375 354 12710.23 -2.30 54801.43 88888.00 2012-12-19 22:15:33.500 354 12710.23 -2.30 54801.40 88888.00 2012-12-19 22:15:33.625 354 12710.20 -2.30 54801.45 88888.00 2012-12-19 22:15:33.750 354 12710.23 -2.30 54801.47 88888.00 2012-12-19 22:15:33.875 354 12710.23 -2.27 54801.43 88888.00 2012-12-19 22:15:34.000 354 12710.25 -2.33 54801.40 88888.00 2012-12-19 22:15:34.125 354 12710.23 -2.35 54801.40 88888.00 2012-12-19 22:15:34.250 354 12710.17 -2.35 54801.47 88888.00 2012-12-19 22:15:34.375 354 12710.20 -2.33 54801.47 88888.00 2012-12-19 22:15:34.500 354 12710.20 -2.33 54801.50 88888.00 2012-12-19 22:15:34.625 354 12710.12 -2.30 54801.47 88888.00 2012-12-19 22:15:34.750 354 12710.10 -2.33 54801.47 88888.00 2012-12-19 22:15:34.875 354 12710.10 -2.33 54801.47 88888.00 2012-12-19 22:15:35.000 354 12710.15 -2.35 54801.47 88888.00 2012-12-19 22:15:35.125 354 12710.17 -2.35 54801.50 88888.00 2012-12-19 22:15:35.250 354 12710.15 -2.33 54801.47 88888.00 2012-12-19 22:15:35.375 354 12710.15 -2.30 54801.47 88888.00 2012-12-19 22:15:35.500 354 12710.10 -2.30 54801.47 88888.00 2012-12-19 22:15:35.625 354 12710.08 -2.30 54801.47 88888.00 2012-12-19 22:15:35.750 354 12710.10 -2.30 54801.47 88888.00 2012-12-19 22:15:35.875 354 12710.15 -2.33 54801.47 88888.00 2012-12-19 22:15:36.000 354 12710.17 -2.35 54801.47 88888.00 2012-12-19 22:15:36.125 354 12710.12 -2.33 54801.50 88888.00 2012-12-19 22:15:36.250 354 12710.10 -2.33 54801.50 88888.00 2012-12-19 22:15:36.375 354 12710.17 -2.30 54801.47 88888.00 2012-12-19 22:15:36.500 354 12710.15 -2.33 54801.45 88888.00 2012-12-19 22:15:36.625 354 12710.10 -2.35 54801.45 88888.00 2012-12-19 22:15:36.750 354 12710.08 -2.33 54801.47 88888.00 2012-12-19 22:15:36.875 354 12710.02 -2.33 54801.45 88888.00 2012-12-19 22:15:37.000 354 12710.10 -2.33 54801.47 88888.00 2012-12-19 22:15:37.125 354 12710.23 -2.33 54801.47 88888.00 2012-12-19 22:15:37.250 354 12710.12 -2.35 54801.47 88888.00 2012-12-19 22:15:37.375 354 12710.10 -2.33 54801.45 88888.00 2012-12-19 22:15:37.500 354 12710.05 -2.33 54801.45 88888.00 2012-12-19 22:15:37.625 354 12710.02 -2.33 54801.43 88888.00 2012-12-19 22:15:37.750 354 12710.05 -2.33 54801.47 88888.00 2012-12-19 22:15:37.875 354 12710.10 -2.33 54801.47 88888.00 2012-12-19 22:15:38.000 354 12710.10 -2.30 54801.45 88888.00 2012-12-19 22:15:38.125 354 12710.05 -2.30 54801.47 88888.00 2012-12-19 22:15:38.250 354 12710.02 -2.35 54801.45 88888.00 2012-12-19 22:15:38.375 354 12710.05 -2.33 54801.43 88888.00 2012-12-19 22:15:38.500 354 12710.02 -2.33 54801.43 88888.00 2012-12-19 22:15:38.625 354 12710.02 -2.33 54801.45 88888.00 2012-12-19 22:15:38.750 354 12710.05 -2.33 54801.45 88888.00 2012-12-19 22:15:38.875 354 12710.08 -2.30 54801.45 88888.00 2012-12-19 22:15:39.000 354 12710.10 -2.33 54801.45 88888.00 2012-12-19 22:15:39.125 354 12710.08 -2.33 54801.47 88888.00 2012-12-19 22:15:39.250 354 12710.10 -2.33 54801.47 88888.00 2012-12-19 22:15:39.375 354 12710.15 -2.33 54801.45 88888.00 2012-12-19 22:15:39.500 354 12710.12 -2.33 54801.45 88888.00 2012-12-19 22:15:39.625 354 12710.10 -2.33 54801.47 88888.00 2012-12-19 22:15:39.750 354 12710.08 -2.33 54801.50 88888.00 2012-12-19 22:15:39.875 354 12710.02 -2.33 54801.47 88888.00 2012-12-19 22:15:40.000 354 12710.10 -2.33 54801.50 88888.00 2012-12-19 22:15:40.125 354 12710.12 -2.35 54801.45 88888.00 2012-12-19 22:15:40.250 354 12710.02 -2.35 54801.47 88888.00 2012-12-19 22:15:40.375 354 12710.02 -2.30 54801.45 88888.00 2012-12-19 22:15:40.500 354 12710.02 -2.33 54801.45 88888.00 2012-12-19 22:15:40.625 354 12710.10 -2.35 54801.43 88888.00 2012-12-19 22:15:40.750 354 12710.15 -2.35 54801.45 88888.00 2012-12-19 22:15:40.875 354 12710.10 -2.35 54801.43 88888.00 2012-12-19 22:15:41.000 354 12710.02 -2.35 54801.45 88888.00 2012-12-19 22:15:41.125 354 12710.02 -2.35 54801.45 88888.00 2012-12-19 22:15:41.250 354 12710.00 -2.35 54801.45 88888.00 2012-12-19 22:15:41.375 354 12710.05 -2.35 54801.40 88888.00 2012-12-19 22:15:41.500 354 12710.05 -2.35 54801.43 88888.00 2012-12-19 22:15:41.625 354 12710.05 -2.38 54801.50 88888.00 2012-12-19 22:15:41.750 354 12710.02 -2.35 54801.50 88888.00 2012-12-19 22:15:41.875 354 12710.00 -2.38 54801.47 88888.00 2012-12-19 22:15:42.000 354 12709.95 -2.38 54801.47 88888.00 2012-12-19 22:15:42.125 354 12710.00 -2.35 54801.50 88888.00 2012-12-19 22:15:42.250 354 12709.95 -2.40 54801.47 88888.00 2012-12-19 22:15:42.375 354 12709.92 -2.42 54801.45 88888.00 2012-12-19 22:15:42.500 354 12709.90 -2.40 54801.45 88888.00 2012-12-19 22:15:42.625 354 12709.88 -2.35 54801.47 88888.00 2012-12-19 22:15:42.750 354 12709.90 -2.38 54801.45 88888.00 2012-12-19 22:15:42.875 354 12709.90 -2.38 54801.43 88888.00 2012-12-19 22:15:43.000 354 12709.90 -2.38 54801.43 88888.00 2012-12-19 22:15:43.125 354 12709.92 -2.38 54801.45 88888.00 2012-12-19 22:15:43.250 354 12709.95 -2.38 54801.45 88888.00 2012-12-19 22:15:43.375 354 12709.95 -2.38 54801.45 88888.00 2012-12-19 22:15:43.500 354 12709.98 -2.38 54801.47 88888.00 2012-12-19 22:15:43.625 354 12709.98 -2.38 54801.47 88888.00 2012-12-19 22:15:43.750 354 12709.98 -2.38 54801.45 88888.00 2012-12-19 22:15:43.875 354 12709.95 -2.38 54801.47 88888.00 2012-12-19 22:15:44.000 354 12710.00 -2.40 54801.43 88888.00 2012-12-19 22:15:44.125 354 12710.00 -2.40 54801.45 88888.00 2012-12-19 22:15:44.250 354 12709.90 -2.40 54801.47 88888.00 2012-12-19 22:15:44.375 354 12709.88 -2.40 54801.45 88888.00 2012-12-19 22:15:44.500 354 12709.88 -2.42 54801.43 88888.00 2012-12-19 22:15:44.625 354 12709.88 -2.40 54801.45 88888.00 2012-12-19 22:15:44.750 354 12709.83 -2.40 54801.45 88888.00 2012-12-19 22:15:44.875 354 12709.80 -2.38 54801.45 88888.00 2012-12-19 22:15:45.000 354 12709.83 -2.35 54801.38 88888.00 2012-12-19 22:15:45.125 354 12709.90 -2.35 54801.45 88888.00 2012-12-19 22:15:45.250 354 12709.90 -2.40 54801.43 88888.00 2012-12-19 22:15:45.375 354 12709.83 -2.42 54801.40 88888.00 2012-12-19 22:15:45.500 354 12709.83 -2.42 54801.40 88888.00 2012-12-19 22:15:45.625 354 12709.88 -2.40 54801.40 88888.00 2012-12-19 22:15:45.750 354 12709.83 -2.35 54801.45 88888.00 2012-12-19 22:15:45.875 354 12709.83 -2.40 54801.45 88888.00 2012-12-19 22:15:46.000 354 12709.85 -2.40 54801.47 88888.00 2012-12-19 22:15:46.125 354 12709.85 -2.38 54801.45 88888.00 2012-12-19 22:15:46.250 354 12709.77 -2.40 54801.45 88888.00 2012-12-19 22:15:46.375 354 12709.83 -2.38 54801.47 88888.00 2012-12-19 22:15:46.500 354 12709.83 -2.38 54801.45 88888.00 2012-12-19 22:15:46.625 354 12709.83 -2.40 54801.47 88888.00 2012-12-19 22:15:46.750 354 12709.75 -2.40 54801.43 88888.00 2012-12-19 22:15:46.875 354 12709.73 -2.40 54801.43 88888.00 2012-12-19 22:15:47.000 354 12709.75 -2.38 54801.45 88888.00 2012-12-19 22:15:47.125 354 12709.73 -2.40 54801.47 88888.00 2012-12-19 22:15:47.250 354 12709.70 -2.42 54801.47 88888.00 2012-12-19 22:15:47.375 354 12709.70 -2.40 54801.45 88888.00 2012-12-19 22:15:47.500 354 12709.70 -2.40 54801.45 88888.00 2012-12-19 22:15:47.625 354 12709.70 -2.40 54801.47 88888.00 2012-12-19 22:15:47.750 354 12709.67 -2.40 54801.47 88888.00 2012-12-19 22:15:47.875 354 12709.67 -2.42 54801.50 88888.00 2012-12-19 22:15:48.000 354 12709.67 -2.38 54801.47 88888.00 2012-12-19 22:15:48.125 354 12709.67 -2.40 54801.53 88888.00 2012-12-19 22:15:48.250 354 12709.58 -2.42 54801.47 88888.00 2012-12-19 22:15:48.375 354 12709.60 -2.40 54801.45 88888.00 2012-12-19 22:15:48.500 354 12709.70 -2.38 54801.50 88888.00 2012-12-19 22:15:48.625 354 12709.80 -2.38 54801.47 88888.00 2012-12-19 22:15:48.750 354 12709.75 -2.38 54801.47 88888.00 2012-12-19 22:15:48.875 354 12709.67 -2.40 54801.45 88888.00 2012-12-19 22:15:49.000 354 12709.70 -2.40 54801.45 88888.00 2012-12-19 22:15:49.125 354 12709.65 -2.40 54801.47 88888.00 2012-12-19 22:15:49.250 354 12709.60 -2.42 54801.47 88888.00 2012-12-19 22:15:49.375 354 12709.60 -2.40 54801.43 88888.00 2012-12-19 22:15:49.500 354 12709.55 -2.40 54801.45 88888.00 2012-12-19 22:15:49.625 354 12709.55 -2.40 54801.47 88888.00 2012-12-19 22:15:49.750 354 12709.52 -2.40 54801.47 88888.00 2012-12-19 22:15:49.875 354 12709.52 -2.40 54801.43 88888.00 2012-12-19 22:15:50.000 354 12709.55 -2.42 54801.45 88888.00 2012-12-19 22:15:50.125 354 12709.60 -2.42 54801.45 88888.00 2012-12-19 22:15:50.250 354 12709.58 -2.45 54801.45 88888.00 2012-12-19 22:15:50.375 354 12709.52 -2.45 54801.40 88888.00 2012-12-19 22:15:50.500 354 12709.55 -2.45 54801.43 88888.00 2012-12-19 22:15:50.625 354 12709.58 -2.42 54801.45 88888.00 2012-12-19 22:15:50.750 354 12709.55 -2.40 54801.45 88888.00 2012-12-19 22:15:50.875 354 12709.50 -2.40 54801.45 88888.00 2012-12-19 22:15:51.000 354 12709.52 -2.40 54801.45 88888.00 2012-12-19 22:15:51.125 354 12709.52 -2.38 54801.47 88888.00 2012-12-19 22:15:51.250 354 12709.50 -2.40 54801.47 88888.00 2012-12-19 22:15:51.375 354 12709.52 -2.42 54801.47 88888.00 2012-12-19 22:15:51.500 354 12709.48 -2.40 54801.45 88888.00 2012-12-19 22:15:51.625 354 12709.50 -2.38 54801.45 88888.00 2012-12-19 22:15:51.750 354 12709.52 -2.40 54801.47 88888.00 2012-12-19 22:15:51.875 354 12709.52 -2.40 54801.47 88888.00 2012-12-19 22:15:52.000 354 12709.55 -2.38 54801.43 88888.00 2012-12-19 22:15:52.125 354 12709.55 -2.38 54801.45 88888.00 2012-12-19 22:15:52.250 354 12709.48 -2.40 54801.43 88888.00 2012-12-19 22:15:52.375 354 12709.45 -2.38 54801.43 88888.00 2012-12-19 22:15:52.500 354 12709.40 -2.38 54801.45 88888.00 2012-12-19 22:15:52.625 354 12709.42 -2.38 54801.40 88888.00 2012-12-19 22:15:52.750 354 12709.45 -2.38 54801.45 88888.00 2012-12-19 22:15:52.875 354 12709.45 -2.40 54801.43 88888.00 2012-12-19 22:15:53.000 354 12709.42 -2.42 54801.43 88888.00 2012-12-19 22:15:53.125 354 12709.35 -2.42 54801.38 88888.00 2012-12-19 22:15:53.250 354 12709.30 -2.40 54801.47 88888.00 2012-12-19 22:15:53.375 354 12709.35 -2.38 54801.47 88888.00 2012-12-19 22:15:53.500 354 12709.38 -2.40 54801.43 88888.00 2012-12-19 22:15:53.625 354 12709.35 -2.38 54801.38 88888.00 2012-12-19 22:15:53.750 354 12709.35 -2.38 54801.43 88888.00 2012-12-19 22:15:53.875 354 12709.25 -2.38 54801.45 88888.00 2012-12-19 22:15:54.000 354 12709.20 -2.38 54801.43 88888.00 2012-12-19 22:15:54.125 354 12709.17 -2.40 54801.45 88888.00 2012-12-19 22:15:54.250 354 12709.23 -2.38 54801.43 88888.00 2012-12-19 22:15:54.375 354 12709.27 -2.38 54801.43 88888.00 2012-12-19 22:15:54.500 354 12709.33 -2.35 54801.45 88888.00 2012-12-19 22:15:54.625 354 12709.27 -2.35 54801.47 88888.00 2012-12-19 22:15:54.750 354 12709.17 -2.38 54801.45 88888.00 2012-12-19 22:15:54.875 354 12709.20 -2.35 54801.43 88888.00 2012-12-19 22:15:55.000 354 12709.30 -2.38 54801.40 88888.00 2012-12-19 22:15:55.125 354 12709.33 -2.35 54801.40 88888.00 2012-12-19 22:15:55.250 354 12709.20 -2.35 54801.43 88888.00 2012-12-19 22:15:55.375 354 12709.10 -2.38 54801.38 88888.00 2012-12-19 22:15:55.500 354 12709.15 -2.38 54801.38 88888.00 2012-12-19 22:15:55.625 354 12709.20 -2.38 54801.43 88888.00 2012-12-19 22:15:55.750 354 12709.23 -2.35 54801.43 88888.00 2012-12-19 22:15:55.875 354 12709.20 -2.38 54801.38 88888.00 2012-12-19 22:15:56.000 354 12709.15 -2.35 54801.38 88888.00 2012-12-19 22:15:56.125 354 12709.20 -2.35 54801.47 88888.00 2012-12-19 22:15:56.250 354 12709.12 -2.35 54801.45 88888.00 2012-12-19 22:15:56.375 354 12709.15 -2.33 54801.47 88888.00 2012-12-19 22:15:56.500 354 12709.17 -2.33 54801.45 88888.00 2012-12-19 22:15:56.625 354 12709.15 -2.33 54801.43 88888.00 2012-12-19 22:15:56.750 354 12709.12 -2.35 54801.43 88888.00 2012-12-19 22:15:56.875 354 12709.15 -2.35 54801.43 88888.00 2012-12-19 22:15:57.000 354 12709.15 -2.33 54801.43 88888.00 2012-12-19 22:15:57.125 354 12709.10 -2.33 54801.45 88888.00 2012-12-19 22:15:57.250 354 12709.05 -2.35 54801.43 88888.00 2012-12-19 22:15:57.375 354 12709.12 -2.30 54801.40 88888.00 2012-12-19 22:15:57.500 354 12709.08 -2.33 54801.45 88888.00 2012-12-19 22:15:57.625 354 12709.08 -2.35 54801.45 88888.00 2012-12-19 22:15:57.750 354 12709.12 -2.33 54801.45 88888.00 2012-12-19 22:15:57.875 354 12709.08 -2.30 54801.45 88888.00 2012-12-19 22:15:58.000 354 12709.02 -2.33 54801.43 88888.00 2012-12-19 22:15:58.125 354 12709.02 -2.33 54801.40 88888.00 2012-12-19 22:15:58.250 354 12708.98 -2.33 54801.43 88888.00 2012-12-19 22:15:58.375 354 12709.02 -2.30 54801.43 88888.00 2012-12-19 22:15:58.500 354 12709.05 -2.30 54801.40 88888.00 2012-12-19 22:15:58.625 354 12708.98 -2.30 54801.43 88888.00 2012-12-19 22:15:58.750 354 12708.90 -2.33 54801.43 88888.00 2012-12-19 22:15:58.875 354 12708.88 -2.33 54801.40 88888.00 2012-12-19 22:15:59.000 354 12708.95 -2.30 54801.43 88888.00 2012-12-19 22:15:59.125 354 12709.00 -2.27 54801.40 88888.00 2012-12-19 22:15:59.250 354 12708.95 -2.30 54801.45 88888.00 2012-12-19 22:15:59.375 354 12708.95 -2.33 54801.43 88888.00 2012-12-19 22:15:59.500 354 12708.98 -2.30 54801.43 88888.00 2012-12-19 22:15:59.625 354 12708.95 -2.27 54801.47 88888.00 2012-12-19 22:15:59.750 354 12708.92 -2.27 54801.47 88888.00 2012-12-19 22:15:59.875 354 12708.90 -2.27 54801.47 88888.00 2012-12-19 22:16:00.000 354 12708.92 -2.30 54801.43 88888.00 2012-12-19 22:16:00.125 354 12708.98 -2.27 54801.43 88888.00 2012-12-19 22:16:00.250 354 12708.98 -2.27 54801.43 88888.00 2012-12-19 22:16:00.375 354 12708.98 -2.25 54801.40 88888.00 2012-12-19 22:16:00.500 354 12708.92 -2.25 54801.45 88888.00 2012-12-19 22:16:00.625 354 12708.95 -2.27 54801.43 88888.00 2012-12-19 22:16:00.750 354 12708.95 -2.30 54801.43 88888.00 2012-12-19 22:16:00.875 354 12708.98 -2.30 54801.43 88888.00 2012-12-19 22:16:01.000 354 12708.95 -2.30 54801.43 88888.00 2012-12-19 22:16:01.125 354 12708.88 -2.27 54801.45 88888.00 2012-12-19 22:16:01.250 354 12708.83 -2.27 54801.45 88888.00 2012-12-19 22:16:01.375 354 12708.90 -2.27 54801.45 88888.00 2012-12-19 22:16:01.500 354 12708.95 -2.27 54801.43 88888.00 2012-12-19 22:16:01.625 354 12708.98 -2.27 54801.43 88888.00 2012-12-19 22:16:01.750 354 12708.95 -2.27 54801.45 88888.00 2012-12-19 22:16:01.875 354 12708.90 -2.27 54801.43 88888.00 2012-12-19 22:16:02.000 354 12708.88 -2.27 54801.40 88888.00 2012-12-19 22:16:02.125 354 12708.80 -2.27 54801.43 88888.00 2012-12-19 22:16:02.250 354 12708.80 -2.27 54801.40 88888.00 2012-12-19 22:16:02.375 354 12708.92 -2.27 54801.40 88888.00 2012-12-19 22:16:02.500 354 12708.98 -2.27 54801.43 88888.00 2012-12-19 22:16:02.625 354 12709.00 -2.30 54801.38 88888.00 2012-12-19 22:16:02.750 354 12709.02 -2.30 54801.43 88888.00 2012-12-19 22:16:02.875 354 12709.05 -2.30 54801.43 88888.00 2012-12-19 22:16:03.000 354 12709.02 -2.30 54801.43 88888.00 2012-12-19 22:16:03.125 354 12708.98 -2.30 54801.43 88888.00 2012-12-19 22:16:03.250 354 12708.92 -2.33 54801.43 88888.00 2012-12-19 22:16:03.375 354 12708.90 -2.33 54801.38 88888.00 2012-12-19 22:16:03.500 354 12708.85 -2.30 54801.35 88888.00 2012-12-19 22:16:03.625 354 12708.85 -2.30 54801.40 88888.00 2012-12-19 22:16:03.750 354 12708.83 -2.27 54801.43 88888.00 2012-12-19 22:16:03.875 354 12708.77 -2.27 54801.38 88888.00 2012-12-19 22:16:04.000 354 12708.77 -2.30 54801.38 88888.00 2012-12-19 22:16:04.125 354 12708.83 -2.30 54801.35 88888.00 2012-12-19 22:16:04.250 354 12708.88 -2.30 54801.40 88888.00 2012-12-19 22:16:04.375 354 12708.90 -2.33 54801.40 88888.00 2012-12-19 22:16:04.500 354 12708.90 -2.30 54801.35 88888.00 2012-12-19 22:16:04.625 354 12709.00 -2.30 54801.38 88888.00 2012-12-19 22:16:04.750 354 12709.08 -2.30 54801.43 88888.00 2012-12-19 22:16:04.875 354 12709.00 -2.30 54801.40 88888.00 2012-12-19 22:16:05.000 354 12708.90 -2.27 54801.40 88888.00 2012-12-19 22:16:05.125 354 12708.92 -2.30 54801.40 88888.00 2012-12-19 22:16:05.250 354 12708.95 -2.33 54801.35 88888.00 2012-12-19 22:16:05.375 354 12709.00 -2.33 54801.35 88888.00 2012-12-19 22:16:05.500 354 12708.95 -2.30 54801.40 88888.00 2012-12-19 22:16:05.625 354 12708.90 -2.33 54801.40 88888.00 2012-12-19 22:16:05.750 354 12708.90 -2.30 54801.38 88888.00 2012-12-19 22:16:05.875 354 12708.90 -2.30 54801.43 88888.00 2012-12-19 22:16:06.000 354 12708.90 -2.30 54801.40 88888.00 2012-12-19 22:16:06.125 354 12708.88 -2.30 54801.43 88888.00 2012-12-19 22:16:06.250 354 12708.90 -2.30 54801.43 88888.00 2012-12-19 22:16:06.375 354 12708.98 -2.27 54801.43 88888.00 2012-12-19 22:16:06.500 354 12708.92 -2.27 54801.43 88888.00 2012-12-19 22:16:06.625 354 12708.88 -2.30 54801.40 88888.00 2012-12-19 22:16:06.750 354 12708.88 -2.27 54801.40 88888.00 2012-12-19 22:16:06.875 354 12708.98 -2.30 54801.38 88888.00 2012-12-19 22:16:07.000 354 12709.02 -2.30 54801.35 88888.00 2012-12-19 22:16:07.125 354 12708.98 -2.30 54801.38 88888.00 2012-12-19 22:16:07.250 354 12708.92 -2.33 54801.38 88888.00 2012-12-19 22:16:07.375 354 12708.98 -2.30 54801.38 88888.00 2012-12-19 22:16:07.500 354 12708.98 -2.30 54801.38 88888.00 2012-12-19 22:16:07.625 354 12708.92 -2.33 54801.35 88888.00 2012-12-19 22:16:07.750 354 12708.90 -2.30 54801.35 88888.00 2012-12-19 22:16:07.875 354 12708.90 -2.27 54801.32 88888.00 2012-12-19 22:16:08.000 354 12708.92 -2.27 54801.35 88888.00 2012-12-19 22:16:08.125 354 12708.90 -2.33 54801.32 88888.00 2012-12-19 22:16:08.250 354 12708.90 -2.33 54801.32 88888.00 2012-12-19 22:16:08.375 354 12708.92 -2.27 54801.35 88888.00 2012-12-19 22:16:08.500 354 12708.95 -2.30 54801.32 88888.00 2012-12-19 22:16:08.625 354 12708.92 -2.33 54801.30 88888.00 2012-12-19 22:16:08.750 354 12708.95 -2.30 54801.32 88888.00 2012-12-19 22:16:08.875 354 12709.00 -2.33 54801.32 88888.00 2012-12-19 22:16:09.000 354 12709.00 -2.35 54801.30 88888.00 2012-12-19 22:16:09.125 354 12708.92 -2.30 54801.32 88888.00 2012-12-19 22:16:09.250 354 12708.92 -2.35 54801.32 88888.00 2012-12-19 22:16:09.375 354 12708.98 -2.35 54801.30 88888.00 2012-12-19 22:16:09.500 354 12708.92 -2.33 54801.30 88888.00 2012-12-19 22:16:09.625 354 12708.83 -2.30 54801.32 88888.00 2012-12-19 22:16:09.750 354 12708.83 -2.27 54801.35 88888.00 2012-12-19 22:16:09.875 354 12708.80 -2.30 54801.35 88888.00 2012-12-19 22:16:10.000 354 12708.80 -2.30 54801.30 88888.00 2012-12-19 22:16:10.125 354 12708.88 -2.33 54801.30 88888.00 2012-12-19 22:16:10.250 354 12708.92 -2.30 54801.30 88888.00 2012-12-19 22:16:10.375 354 12708.98 -2.30 54801.32 88888.00 2012-12-19 22:16:10.500 354 12708.98 -2.33 54801.32 88888.00 2012-12-19 22:16:10.625 354 12708.92 -2.33 54801.32 88888.00 2012-12-19 22:16:10.750 354 12708.90 -2.33 54801.32 88888.00 2012-12-19 22:16:10.875 354 12708.90 -2.33 54801.32 88888.00 2012-12-19 22:16:11.000 354 12708.88 -2.33 54801.32 88888.00 2012-12-19 22:16:11.125 354 12708.88 -2.33 54801.30 88888.00 2012-12-19 22:16:11.250 354 12708.83 -2.38 54801.35 88888.00 2012-12-19 22:16:11.375 354 12708.90 -2.33 54801.35 88888.00 2012-12-19 22:16:11.500 354 12708.90 -2.35 54801.32 88888.00 2012-12-19 22:16:11.625 354 12708.90 -2.35 54801.32 88888.00 2012-12-19 22:16:11.750 354 12708.85 -2.33 54801.32 88888.00 2012-12-19 22:16:11.875 354 12708.85 -2.27 54801.30 88888.00 2012-12-19 22:16:12.000 354 12708.85 -2.30 54801.28 88888.00 2012-12-19 22:16:12.125 354 12708.83 -2.27 54801.32 88888.00 2012-12-19 22:16:12.250 354 12708.83 -2.30 54801.30 88888.00 2012-12-19 22:16:12.375 354 12708.85 -2.27 54801.30 88888.00 2012-12-19 22:16:12.500 354 12708.88 -2.30 54801.32 88888.00 2012-12-19 22:16:12.625 354 12708.88 -2.33 54801.30 88888.00 2012-12-19 22:16:12.750 354 12708.85 -2.33 54801.30 88888.00 2012-12-19 22:16:12.875 354 12708.83 -2.33 54801.28 88888.00 2012-12-19 22:16:13.000 354 12708.85 -2.33 54801.25 88888.00 2012-12-19 22:16:13.125 354 12708.83 -2.33 54801.28 88888.00 2012-12-19 22:16:13.250 354 12708.80 -2.33 54801.30 88888.00 2012-12-19 22:16:13.375 354 12708.85 -2.33 54801.25 88888.00 2012-12-19 22:16:13.500 354 12708.85 -2.33 54801.25 88888.00 2012-12-19 22:16:13.625 354 12708.77 -2.33 54801.25 88888.00 2012-12-19 22:16:13.750 354 12708.73 -2.30 54801.25 88888.00 2012-12-19 22:16:13.875 354 12708.77 -2.27 54801.28 88888.00 2012-12-19 22:16:14.000 354 12708.80 -2.27 54801.28 88888.00 2012-12-19 22:16:14.125 354 12708.88 -2.30 54801.25 88888.00 2012-12-19 22:16:14.250 354 12708.85 -2.33 54801.22 88888.00 2012-12-19 22:16:14.375 354 12708.83 -2.33 54801.22 88888.00 2012-12-19 22:16:14.500 354 12708.85 -2.35 54801.22 88888.00 2012-12-19 22:16:14.625 354 12708.90 -2.30 54801.22 88888.00 2012-12-19 22:16:14.750 354 12708.88 -2.27 54801.22 88888.00 2012-12-19 22:16:14.875 354 12708.83 -2.27 54801.25 88888.00 2012-12-19 22:16:15.000 354 12708.85 -2.27 54801.25 88888.00 2012-12-19 22:16:15.125 354 12708.83 -2.27 54801.25 88888.00 2012-12-19 22:16:15.250 354 12708.73 -2.25 54801.22 88888.00 2012-12-19 22:16:15.375 354 12708.70 -2.25 54801.25 88888.00 2012-12-19 22:16:15.500 354 12708.77 -2.27 54801.25 88888.00 2012-12-19 22:16:15.625 354 12708.80 -2.27 54801.22 88888.00 2012-12-19 22:16:15.750 354 12708.85 -2.27 54801.22 88888.00 2012-12-19 22:16:15.875 354 12708.80 -2.27 54801.22 88888.00 2012-12-19 22:16:16.000 354 12708.80 -2.27 54801.20 88888.00 2012-12-19 22:16:16.125 354 12708.80 -2.27 54801.20 88888.00 2012-12-19 22:16:16.250 354 12708.83 -2.27 54801.20 88888.00 2012-12-19 22:16:16.375 354 12708.88 -2.25 54801.22 88888.00 2012-12-19 22:16:16.500 354 12708.90 -2.27 54801.20 88888.00 2012-12-19 22:16:16.625 354 12708.88 -2.27 54801.22 88888.00 2012-12-19 22:16:16.750 354 12708.85 -2.25 54801.20 88888.00 2012-12-19 22:16:16.875 354 12708.85 -2.23 54801.22 88888.00 2012-12-19 22:16:17.000 354 12708.88 -2.23 54801.20 88888.00 2012-12-19 22:16:17.125 354 12708.88 -2.23 54801.22 88888.00 2012-12-19 22:16:17.250 354 12708.80 -2.25 54801.20 88888.00 2012-12-19 22:16:17.375 354 12708.77 -2.20 54801.22 88888.00 2012-12-19 22:16:17.500 354 12708.80 -2.20 54801.20 88888.00 2012-12-19 22:16:17.625 354 12708.80 -2.20 54801.22 88888.00 2012-12-19 22:16:17.750 354 12708.77 -2.20 54801.22 88888.00 2012-12-19 22:16:17.875 354 12708.80 -2.23 54801.22 88888.00 2012-12-19 22:16:18.000 354 12708.75 -2.20 54801.22 88888.00 2012-12-19 22:16:18.125 354 12708.77 -2.20 54801.22 88888.00 2012-12-19 22:16:18.250 354 12708.77 -2.20 54801.20 88888.00 2012-12-19 22:16:18.375 354 12708.80 -2.17 54801.25 88888.00 2012-12-19 22:16:18.500 354 12708.80 -2.20 54801.22 88888.00 2012-12-19 22:16:18.625 354 12708.77 -2.20 54801.20 88888.00 2012-12-19 22:16:18.750 354 12708.77 -2.23 54801.20 88888.00 2012-12-19 22:16:18.875 354 12708.80 -2.23 54801.20 88888.00 2012-12-19 22:16:19.000 354 12708.80 -2.20 54801.20 88888.00 2012-12-19 22:16:19.125 354 12708.80 -2.20 54801.18 88888.00 2012-12-19 22:16:19.250 354 12708.77 -2.20 54801.20 88888.00 2012-12-19 22:16:19.375 354 12708.83 -2.17 54801.20 88888.00 2012-12-19 22:16:19.500 354 12708.85 -2.17 54801.20 88888.00 2012-12-19 22:16:19.625 354 12708.85 -2.15 54801.20 88888.00 2012-12-19 22:16:19.750 354 12708.77 -2.15 54801.20 88888.00 2012-12-19 22:16:19.875 354 12708.77 -2.17 54801.18 88888.00 2012-12-19 22:16:20.000 354 12708.70 -2.12 54801.18 88888.00 2012-12-19 22:16:20.125 354 12708.65 -2.15 54801.22 88888.00 2012-12-19 22:16:20.250 354 12708.67 -2.15 54801.22 88888.00 2012-12-19 22:16:20.375 354 12708.67 -2.17 54801.20 88888.00 2012-12-19 22:16:20.500 354 12708.62 -2.15 54801.18 88888.00 2012-12-19 22:16:20.625 354 12708.67 -2.12 54801.20 88888.00 2012-12-19 22:16:20.750 354 12708.67 -2.10 54801.20 88888.00 2012-12-19 22:16:20.875 354 12708.67 -2.10 54801.18 88888.00 2012-12-19 22:16:21.000 354 12708.73 -2.12 54801.15 88888.00 2012-12-19 22:16:21.125 354 12708.70 -2.12 54801.18 88888.00 2012-12-19 22:16:21.250 354 12708.62 -2.15 54801.15 88888.00 2012-12-19 22:16:21.375 354 12708.65 -2.12 54801.15 88888.00 2012-12-19 22:16:21.500 354 12708.65 -2.10 54801.15 88888.00 2012-12-19 22:16:21.625 354 12708.67 -2.12 54801.20 88888.00 2012-12-19 22:16:21.750 354 12708.73 -2.10 54801.18 88888.00 2012-12-19 22:16:21.875 354 12708.67 -2.10 54801.18 88888.00 2012-12-19 22:16:22.000 354 12708.67 -2.08 54801.18 88888.00 2012-12-19 22:16:22.125 354 12708.60 -2.05 54801.20 88888.00 2012-12-19 22:16:22.250 354 12708.50 -2.05 54801.15 88888.00 2012-12-19 22:16:22.375 354 12708.52 -2.05 54801.18 88888.00 2012-12-19 22:16:22.500 354 12708.52 -2.05 54801.18 88888.00 2012-12-19 22:16:22.625 354 12708.58 -2.05 54801.18 88888.00 2012-12-19 22:16:22.750 354 12708.67 -2.08 54801.15 88888.00 2012-12-19 22:16:22.875 354 12708.70 -2.02 54801.12 88888.00 2012-12-19 22:16:23.000 354 12708.70 -2.02 54801.12 88888.00 2012-12-19 22:16:23.125 354 12708.65 -2.02 54801.15 88888.00 2012-12-19 22:16:23.250 354 12708.60 -2.05 54801.15 88888.00 2012-12-19 22:16:23.375 354 12708.62 -2.08 54801.18 88888.00 2012-12-19 22:16:23.500 354 12708.62 -2.05 54801.18 88888.00 2012-12-19 22:16:23.625 354 12708.58 -2.02 54801.15 88888.00 2012-12-19 22:16:23.750 354 12708.62 -2.02 54801.18 88888.00 2012-12-19 22:16:23.875 354 12708.65 -2.05 54801.12 88888.00 2012-12-19 22:16:24.000 354 12708.60 -2.02 54801.12 88888.00 2012-12-19 22:16:24.125 354 12708.62 -2.00 54801.12 88888.00 2012-12-19 22:16:24.250 354 12708.60 -2.00 54801.12 88888.00 2012-12-19 22:16:24.375 354 12708.52 -2.00 54801.12 88888.00 2012-12-19 22:16:24.500 354 12708.45 -2.00 54801.10 88888.00 2012-12-19 22:16:24.625 354 12708.45 -1.98 54801.15 88888.00 2012-12-19 22:16:24.750 354 12708.42 -2.00 54801.12 88888.00 2012-12-19 22:16:24.875 354 12708.42 -2.00 54801.12 88888.00 2012-12-19 22:16:25.000 354 12708.40 -1.98 54801.12 88888.00 2012-12-19 22:16:25.125 354 12708.38 -1.95 54801.15 88888.00 2012-12-19 22:16:25.250 354 12708.38 -1.98 54801.12 88888.00 2012-12-19 22:16:25.375 354 12708.42 -1.98 54801.10 88888.00 2012-12-19 22:16:25.500 354 12708.50 -1.95 54801.10 88888.00 2012-12-19 22:16:25.625 354 12708.52 -1.93 54801.12 88888.00 2012-12-19 22:16:25.750 354 12708.50 -1.93 54801.12 88888.00 2012-12-19 22:16:25.875 354 12708.45 -1.90 54801.15 88888.00 2012-12-19 22:16:26.000 354 12708.42 -1.90 54801.12 88888.00 2012-12-19 22:16:26.125 354 12708.40 -1.90 54801.15 88888.00 2012-12-19 22:16:26.250 354 12708.40 -1.98 54801.15 88888.00 2012-12-19 22:16:26.375 354 12708.45 -1.93 54801.10 88888.00 2012-12-19 22:16:26.500 354 12708.45 -1.95 54801.12 88888.00 2012-12-19 22:16:26.625 354 12708.48 -1.90 54801.10 88888.00 2012-12-19 22:16:26.750 354 12708.42 -1.90 54801.10 88888.00 2012-12-19 22:16:26.875 354 12708.33 -1.93 54801.12 88888.00 2012-12-19 22:16:27.000 354 12708.33 -1.88 54801.10 88888.00 2012-12-19 22:16:27.125 354 12708.38 -1.88 54801.12 88888.00 2012-12-19 22:16:27.250 354 12708.40 -1.90 54801.12 88888.00 2012-12-19 22:16:27.375 354 12708.42 -1.88 54801.12 88888.00 2012-12-19 22:16:27.500 354 12708.45 -1.90 54801.07 88888.00 2012-12-19 22:16:27.625 354 12708.50 -1.88 54801.10 88888.00 2012-12-19 22:16:27.750 354 12708.45 -1.90 54801.07 88888.00 2012-12-19 22:16:27.875 354 12708.38 -1.90 54801.10 88888.00 2012-12-19 22:16:28.000 354 12708.38 -1.93 54801.12 88888.00 2012-12-19 22:16:28.125 354 12708.40 -1.85 54801.10 88888.00 2012-12-19 22:16:28.250 354 12708.40 -1.90 54801.10 88888.00 2012-12-19 22:16:28.375 354 12708.40 -1.93 54801.07 88888.00 2012-12-19 22:16:28.500 354 12708.42 -1.90 54801.07 88888.00 2012-12-19 22:16:28.625 354 12708.42 -1.88 54801.12 88888.00 2012-12-19 22:16:28.750 354 12708.48 -1.85 54801.12 88888.00 2012-12-19 22:16:28.875 354 12708.48 -1.85 54801.12 88888.00 2012-12-19 22:16:29.000 354 12708.38 -1.85 54801.10 88888.00 2012-12-19 22:16:29.125 354 12708.33 -1.85 54801.12 88888.00 2012-12-19 22:16:29.250 354 12708.25 -1.88 54801.15 88888.00 2012-12-19 22:16:29.375 354 12708.33 -1.85 54801.12 88888.00 2012-12-19 22:16:29.500 354 12708.38 -1.85 54801.12 88888.00 2012-12-19 22:16:29.625 354 12708.35 -1.82 54801.15 88888.00 2012-12-19 22:16:29.750 354 12708.35 -1.82 54801.12 88888.00 2012-12-19 22:16:29.875 354 12708.35 -1.80 54801.18 88888.00 2012-12-19 22:16:30.000 354 12708.33 -1.80 54801.15 88888.00 2012-12-19 22:16:30.125 354 12708.33 -1.80 54801.15 88888.00 2012-12-19 22:16:30.250 354 12708.30 -1.80 54801.12 88888.00 2012-12-19 22:16:30.375 354 12708.35 -1.75 54801.12 88888.00 2012-12-19 22:16:30.500 354 12708.40 -1.77 54801.12 88888.00 2012-12-19 22:16:30.625 354 12708.38 -1.77 54801.10 88888.00 2012-12-19 22:16:30.750 354 12708.38 -1.75 54801.10 88888.00 2012-12-19 22:16:30.875 354 12708.35 -1.75 54801.10 88888.00 2012-12-19 22:16:31.000 354 12708.35 -1.73 54801.12 88888.00 2012-12-19 22:16:31.125 354 12708.38 -1.75 54801.12 88888.00 2012-12-19 22:16:31.250 354 12708.45 -1.77 54801.10 88888.00 2012-12-19 22:16:31.375 354 12708.42 -1.75 54801.10 88888.00 2012-12-19 22:16:31.500 354 12708.42 -1.73 54801.07 88888.00 2012-12-19 22:16:31.625 354 12708.40 -1.70 54801.10 88888.00 2012-12-19 22:16:31.750 354 12708.35 -1.70 54801.10 88888.00 2012-12-19 22:16:31.875 354 12708.35 -1.73 54801.12 88888.00 2012-12-19 22:16:32.000 354 12708.33 -1.70 54801.10 88888.00 2012-12-19 22:16:32.125 354 12708.33 -1.70 54801.10 88888.00 2012-12-19 22:16:32.250 354 12708.30 -1.73 54801.10 88888.00 2012-12-19 22:16:32.375 354 12708.27 -1.70 54801.10 88888.00 2012-12-19 22:16:32.500 354 12708.30 -1.70 54801.07 88888.00 2012-12-19 22:16:32.625 354 12708.33 -1.68 54801.07 88888.00 2012-12-19 22:16:32.750 354 12708.33 -1.65 54801.07 88888.00 2012-12-19 22:16:32.875 354 12708.33 -1.65 54801.07 88888.00 2012-12-19 22:16:33.000 354 12708.27 -1.68 54801.07 88888.00 2012-12-19 22:16:33.125 354 12708.23 -1.70 54801.07 88888.00 2012-12-19 22:16:33.250 354 12708.17 -1.65 54801.10 88888.00 2012-12-19 22:16:33.375 354 12708.15 -1.65 54801.07 88888.00 2012-12-19 22:16:33.500 354 12708.17 -1.68 54801.07 88888.00 2012-12-19 22:16:33.625 354 12708.23 -1.68 54801.10 88888.00 2012-12-19 22:16:33.750 354 12708.23 -1.65 54801.10 88888.00 2012-12-19 22:16:33.875 354 12708.25 -1.68 54801.10 88888.00 2012-12-19 22:16:34.000 354 12708.27 -1.65 54801.07 88888.00 2012-12-19 22:16:34.125 354 12708.25 -1.68 54801.10 88888.00 2012-12-19 22:16:34.250 354 12708.20 -1.62 54801.10 88888.00 2012-12-19 22:16:34.375 354 12708.23 -1.62 54801.15 88888.00 2012-12-19 22:16:34.500 354 12708.17 -1.65 54801.12 88888.00 2012-12-19 22:16:34.625 354 12708.15 -1.65 54801.10 88888.00 2012-12-19 22:16:34.750 354 12708.20 -1.65 54801.07 88888.00 2012-12-19 22:16:34.875 354 12708.20 -1.62 54801.12 88888.00 2012-12-19 22:16:35.000 354 12708.20 -1.62 54801.10 88888.00 2012-12-19 22:16:35.125 354 12708.23 -1.62 54801.15 88888.00 2012-12-19 22:16:35.250 354 12708.15 -1.65 54801.10 88888.00 2012-12-19 22:16:35.375 354 12708.12 -1.62 54801.10 88888.00 2012-12-19 22:16:35.500 354 12708.10 -1.62 54801.07 88888.00 2012-12-19 22:16:35.625 354 12708.10 -1.60 54801.07 88888.00 2012-12-19 22:16:35.750 354 12708.12 -1.62 54801.10 88888.00 2012-12-19 22:16:35.875 354 12708.17 -1.60 54801.07 88888.00 2012-12-19 22:16:36.000 354 12708.17 -1.62 54801.10 88888.00 2012-12-19 22:16:36.125 354 12708.20 -1.60 54801.10 88888.00 2012-12-19 22:16:36.250 354 12708.20 -1.60 54801.07 88888.00 2012-12-19 22:16:36.375 354 12708.15 -1.57 54801.10 88888.00 2012-12-19 22:16:36.500 354 12708.17 -1.57 54801.10 88888.00 2012-12-19 22:16:36.625 354 12708.17 -1.57 54801.10 88888.00 2012-12-19 22:16:36.750 354 12708.12 -1.60 54801.07 88888.00 2012-12-19 22:16:36.875 354 12708.12 -1.60 54801.07 88888.00 2012-12-19 22:16:37.000 354 12708.12 -1.57 54801.07 88888.00 2012-12-19 22:16:37.125 354 12708.17 -1.57 54801.07 88888.00 2012-12-19 22:16:37.250 354 12708.15 -1.60 54801.07 88888.00 2012-12-19 22:16:37.375 354 12708.15 -1.57 54801.05 88888.00 2012-12-19 22:16:37.500 354 12708.17 -1.60 54801.05 88888.00 2012-12-19 22:16:37.625 354 12708.10 -1.57 54801.05 88888.00 2012-12-19 22:16:37.750 354 12708.10 -1.57 54801.07 88888.00 2012-12-19 22:16:37.875 354 12708.15 -1.55 54801.10 88888.00 2012-12-19 22:16:38.000 354 12708.10 -1.55 54801.05 88888.00 2012-12-19 22:16:38.125 354 12708.02 -1.57 54801.07 88888.00 2012-12-19 22:16:38.250 354 12708.08 -1.55 54801.07 88888.00 2012-12-19 22:16:38.375 354 12708.08 -1.55 54801.10 88888.00 2012-12-19 22:16:38.500 354 12707.98 -1.55 54801.07 88888.00 2012-12-19 22:16:38.625 354 12708.00 -1.55 54801.07 88888.00 2012-12-19 22:16:38.750 354 12708.05 -1.52 54801.10 88888.00 2012-12-19 22:16:38.875 354 12708.08 -1.52 54801.07 88888.00 2012-12-19 22:16:39.000 354 12708.05 -1.52 54801.03 88888.00 2012-12-19 22:16:39.125 354 12708.00 -1.50 54801.05 88888.00 2012-12-19 22:16:39.250 354 12707.98 -1.52 54801.03 88888.00 2012-12-19 22:16:39.375 354 12708.00 -1.52 54801.03 88888.00 2012-12-19 22:16:39.500 354 12707.98 -1.52 54801.03 88888.00 2012-12-19 22:16:39.625 354 12708.00 -1.50 54801.05 88888.00 2012-12-19 22:16:39.750 354 12707.95 -1.50 54801.07 88888.00 2012-12-19 22:16:39.875 354 12707.92 -1.45 54801.07 88888.00 2012-12-19 22:16:40.000 354 12707.98 -1.45 54801.05 88888.00 2012-12-19 22:16:40.125 354 12707.90 -1.45 54801.10 88888.00 2012-12-19 22:16:40.250 354 12707.88 -1.50 54801.10 88888.00 2012-12-19 22:16:40.375 354 12707.92 -1.45 54801.10 88888.00 2012-12-19 22:16:40.500 354 12707.95 -1.45 54801.07 88888.00 2012-12-19 22:16:40.625 354 12707.98 -1.45 54801.07 88888.00 2012-12-19 22:16:40.750 354 12707.95 -1.48 54801.07 88888.00 2012-12-19 22:16:40.875 354 12707.90 -1.45 54801.07 88888.00 2012-12-19 22:16:41.000 354 12707.85 -1.45 54801.05 88888.00 2012-12-19 22:16:41.125 354 12707.88 -1.45 54801.10 88888.00 2012-12-19 22:16:41.250 354 12707.88 -1.45 54801.07 88888.00 2012-12-19 22:16:41.375 354 12707.95 -1.43 54801.07 88888.00 2012-12-19 22:16:41.500 354 12707.92 -1.40 54801.07 88888.00 2012-12-19 22:16:41.625 354 12707.88 -1.43 54801.05 88888.00 2012-12-19 22:16:41.750 354 12707.80 -1.45 54801.05 88888.00 2012-12-19 22:16:41.875 354 12707.80 -1.45 54801.03 88888.00 2012-12-19 22:16:42.000 354 12707.80 -1.45 54801.03 88888.00 2012-12-19 22:16:42.125 354 12707.80 -1.43 54801.05 88888.00 2012-12-19 22:16:42.250 354 12707.85 -1.40 54801.07 88888.00 2012-12-19 22:16:42.375 354 12707.80 -1.38 54801.07 88888.00 2012-12-19 22:16:42.500 354 12707.75 -1.38 54801.07 88888.00 2012-12-19 22:16:42.625 354 12707.77 -1.40 54801.07 88888.00 2012-12-19 22:16:42.750 354 12707.77 -1.43 54801.07 88888.00 2012-12-19 22:16:42.875 354 12707.75 -1.40 54801.07 88888.00 2012-12-19 22:16:43.000 354 12707.75 -1.40 54801.03 88888.00 2012-12-19 22:16:43.125 354 12707.73 -1.40 54801.05 88888.00 2012-12-19 22:16:43.250 354 12707.73 -1.43 54801.03 88888.00 2012-12-19 22:16:43.375 354 12707.75 -1.40 54801.00 88888.00 2012-12-19 22:16:43.500 354 12707.70 -1.40 54801.00 88888.00 2012-12-19 22:16:43.625 354 12707.70 -1.40 54801.00 88888.00 2012-12-19 22:16:43.750 354 12707.75 -1.40 54801.03 88888.00 2012-12-19 22:16:43.875 354 12707.70 -1.40 54801.05 88888.00 2012-12-19 22:16:44.000 354 12707.67 -1.38 54801.03 88888.00 2012-12-19 22:16:44.125 354 12707.65 -1.40 54801.03 88888.00 2012-12-19 22:16:44.250 354 12707.65 -1.40 54801.05 88888.00 2012-12-19 22:16:44.375 354 12707.62 -1.38 54801.05 88888.00 2012-12-19 22:16:44.500 354 12707.58 -1.40 54801.03 88888.00 2012-12-19 22:16:44.625 354 12707.58 -1.40 54801.05 88888.00 2012-12-19 22:16:44.750 354 12707.62 -1.35 54801.05 88888.00 2012-12-19 22:16:44.875 354 12707.62 -1.35 54801.03 88888.00 2012-12-19 22:16:45.000 354 12707.60 -1.35 54801.03 88888.00 2012-12-19 22:16:45.125 354 12707.60 -1.35 54801.03 88888.00 2012-12-19 22:16:45.250 354 12707.60 -1.38 54801.03 88888.00 2012-12-19 22:16:45.375 354 12707.65 -1.35 54801.05 88888.00 2012-12-19 22:16:45.500 354 12707.60 -1.35 54801.03 88888.00 2012-12-19 22:16:45.625 354 12707.55 -1.38 54801.05 88888.00 2012-12-19 22:16:45.750 354 12707.65 -1.38 54801.03 88888.00 2012-12-19 22:16:45.875 354 12707.67 -1.38 54801.10 88888.00 2012-12-19 22:16:46.000 354 12707.62 -1.35 54801.07 88888.00 2012-12-19 22:16:46.125 354 12707.62 -1.35 54801.03 88888.00 2012-12-19 22:16:46.250 354 12707.62 -1.38 54801.03 88888.00 2012-12-19 22:16:46.375 354 12707.62 -1.32 54801.03 88888.00 2012-12-19 22:16:46.500 354 12707.58 -1.32 54801.03 88888.00 2012-12-19 22:16:46.625 354 12707.55 -1.35 54801.05 88888.00 2012-12-19 22:16:46.750 354 12707.58 -1.38 54801.05 88888.00 2012-12-19 22:16:46.875 354 12707.55 -1.40 54801.03 88888.00 2012-12-19 22:16:47.000 354 12707.55 -1.43 54801.00 88888.00 2012-12-19 22:16:47.125 354 12707.55 -1.40 54801.00 88888.00 2012-12-19 22:16:47.250 354 12707.62 -1.43 54801.05 88888.00 2012-12-19 22:16:47.375 354 12707.62 -1.38 54801.05 88888.00 2012-12-19 22:16:47.500 354 12707.58 -1.38 54801.05 88888.00 2012-12-19 22:16:47.625 354 12707.55 -1.35 54801.03 88888.00 2012-12-19 22:16:47.750 354 12707.50 -1.40 54801.05 88888.00 2012-12-19 22:16:47.875 354 12707.48 -1.38 54801.05 88888.00 2012-12-19 22:16:48.000 354 12707.48 -1.35 54801.03 88888.00 2012-12-19 22:16:48.125 354 12707.50 -1.35 54801.05 88888.00 2012-12-19 22:16:48.250 354 12707.48 -1.35 54801.05 88888.00 2012-12-19 22:16:48.375 354 12707.55 -1.32 54801.05 88888.00 2012-12-19 22:16:48.500 354 12707.55 -1.30 54801.05 88888.00 2012-12-19 22:16:48.625 354 12707.55 -1.32 54801.05 88888.00 2012-12-19 22:16:48.750 354 12707.58 -1.35 54801.00 88888.00 2012-12-19 22:16:48.875 354 12707.55 -1.38 54800.97 88888.00 2012-12-19 22:16:49.000 354 12707.48 -1.40 54801.00 88888.00 2012-12-19 22:16:49.125 354 12707.45 -1.38 54801.03 88888.00 2012-12-19 22:16:49.250 354 12707.45 -1.43 54801.05 88888.00 2012-12-19 22:16:49.375 354 12707.50 -1.35 54801.05 88888.00 2012-12-19 22:16:49.500 354 12707.52 -1.35 54801.05 88888.00 2012-12-19 22:16:49.625 354 12707.50 -1.35 54801.00 88888.00 2012-12-19 22:16:49.750 354 12707.42 -1.38 54801.00 88888.00 2012-12-19 22:16:49.875 354 12707.42 -1.35 54801.00 88888.00 2012-12-19 22:16:50.000 354 12707.48 -1.35 54801.00 88888.00 2012-12-19 22:16:50.125 354 12707.52 -1.32 54801.00 88888.00 2012-12-19 22:16:50.250 354 12707.40 -1.35 54801.03 88888.00 2012-12-19 22:16:50.375 354 12707.45 -1.30 54801.03 88888.00 2012-12-19 22:16:50.500 354 12707.45 -1.32 54801.03 88888.00 2012-12-19 22:16:50.625 354 12707.45 -1.35 54801.00 88888.00 2012-12-19 22:16:50.750 354 12707.42 -1.38 54800.97 88888.00 2012-12-19 22:16:50.875 354 12707.35 -1.38 54800.97 88888.00 2012-12-19 22:16:51.000 354 12707.33 -1.35 54800.97 88888.00 2012-12-19 22:16:51.125 354 12707.42 -1.32 54801.00 88888.00 2012-12-19 22:16:51.250 354 12707.48 -1.38 54801.03 88888.00 2012-12-19 22:16:51.375 354 12707.48 -1.35 54801.03 88888.00 2012-12-19 22:16:51.500 354 12707.42 -1.38 54800.97 88888.00 2012-12-19 22:16:51.625 354 12707.42 -1.38 54800.97 88888.00 2012-12-19 22:16:51.750 354 12707.40 -1.38 54800.97 88888.00 2012-12-19 22:16:51.875 354 12707.40 -1.38 54801.00 88888.00 2012-12-19 22:16:52.000 354 12707.38 -1.35 54801.00 88888.00 2012-12-19 22:16:52.125 354 12707.35 -1.32 54801.03 88888.00 2012-12-19 22:16:52.250 354 12707.33 -1.38 54801.03 88888.00 2012-12-19 22:16:52.375 354 12707.33 -1.38 54801.00 88888.00 2012-12-19 22:16:52.500 354 12707.35 -1.38 54800.97 88888.00 2012-12-19 22:16:52.625 354 12707.38 -1.38 54800.97 88888.00 2012-12-19 22:16:52.750 354 12707.30 -1.35 54800.97 88888.00 2012-12-19 22:16:52.875 354 12707.27 -1.32 54800.97 88888.00 2012-12-19 22:16:53.000 354 12707.33 -1.32 54800.97 88888.00 2012-12-19 22:16:53.125 354 12707.33 -1.30 54800.95 88888.00 2012-12-19 22:16:53.250 354 12707.33 -1.32 54800.95 88888.00 2012-12-19 22:16:53.375 354 12707.38 -1.30 54800.97 88888.00 2012-12-19 22:16:53.500 354 12707.35 -1.30 54800.97 88888.00 2012-12-19 22:16:53.625 354 12707.35 -1.32 54800.97 88888.00 2012-12-19 22:16:53.750 354 12707.38 -1.32 54800.97 88888.00 2012-12-19 22:16:53.875 354 12707.38 -1.30 54800.97 88888.00 2012-12-19 22:16:54.000 354 12707.35 -1.32 54800.95 88888.00 2012-12-19 22:16:54.125 354 12707.27 -1.35 54800.95 88888.00 2012-12-19 22:16:54.250 354 12707.27 -1.38 54800.97 88888.00 2012-12-19 22:16:54.375 354 12707.33 -1.32 54800.97 88888.00 2012-12-19 22:16:54.500 354 12707.33 -1.35 54800.95 88888.00 2012-12-19 22:16:54.625 354 12707.35 -1.35 54800.95 88888.00 2012-12-19 22:16:54.750 354 12707.35 -1.35 54800.95 88888.00 2012-12-19 22:16:54.875 354 12707.40 -1.35 54800.95 88888.00 2012-12-19 22:16:55.000 354 12707.42 -1.32 54800.95 88888.00 2012-12-19 22:16:55.125 354 12707.38 -1.30 54800.95 88888.00 2012-12-19 22:16:55.250 354 12707.33 -1.32 54801.00 88888.00 2012-12-19 22:16:55.375 354 12707.30 -1.27 54801.00 88888.00 2012-12-19 22:16:55.500 354 12707.27 -1.30 54800.97 88888.00 2012-12-19 22:16:55.625 354 12707.33 -1.32 54800.93 88888.00 2012-12-19 22:16:55.750 354 12707.30 -1.32 54800.95 88888.00 2012-12-19 22:16:55.875 354 12707.27 -1.30 54800.95 88888.00 2012-12-19 22:16:56.000 354 12707.30 -1.30 54800.93 88888.00 2012-12-19 22:16:56.125 354 12707.27 -1.27 54800.90 88888.00 2012-12-19 22:16:56.250 354 12707.27 -1.30 54800.95 88888.00 2012-12-19 22:16:56.375 354 12707.35 -1.27 54800.93 88888.00 2012-12-19 22:16:56.500 354 12707.35 -1.27 54800.93 88888.00 2012-12-19 22:16:56.625 354 12707.30 -1.27 54800.90 88888.00 2012-12-19 22:16:56.750 354 12707.27 -1.30 54800.93 88888.00 2012-12-19 22:16:56.875 354 12707.27 -1.27 54800.93 88888.00 2012-12-19 22:16:57.000 354 12707.30 -1.30 54800.93 88888.00 2012-12-19 22:16:57.125 354 12707.35 -1.27 54800.93 88888.00 2012-12-19 22:16:57.250 354 12707.35 -1.32 54800.93 88888.00 2012-12-19 22:16:57.375 354 12707.35 -1.27 54800.95 88888.00 2012-12-19 22:16:57.500 354 12707.30 -1.27 54800.95 88888.00 2012-12-19 22:16:57.625 354 12707.25 -1.30 54800.93 88888.00 2012-12-19 22:16:57.750 354 12707.30 -1.30 54800.95 88888.00 2012-12-19 22:16:57.875 354 12707.30 -1.27 54800.95 88888.00 2012-12-19 22:16:58.000 354 12707.30 -1.27 54800.90 88888.00 2012-12-19 22:16:58.125 354 12707.27 -1.27 54800.90 88888.00 2012-12-19 22:16:58.250 354 12707.27 -1.27 54800.93 88888.00 2012-12-19 22:16:58.375 354 12707.33 -1.25 54800.93 88888.00 2012-12-19 22:16:58.500 354 12707.30 -1.25 54800.93 88888.00 2012-12-19 22:16:58.625 354 12707.23 -1.25 54800.90 88888.00 2012-12-19 22:16:58.750 354 12707.25 -1.25 54800.90 88888.00 2012-12-19 22:16:58.875 354 12707.30 -1.27 54800.90 88888.00 2012-12-19 22:16:59.000 354 12707.35 -1.30 54800.90 88888.00 2012-12-19 22:16:59.125 354 12707.35 -1.27 54800.93 88888.00 2012-12-19 22:16:59.250 354 12707.27 -1.30 54800.93 88888.00 2012-12-19 22:16:59.375 354 12707.30 -1.27 54800.93 88888.00 2012-12-19 22:16:59.500 354 12707.23 -1.27 54800.90 88888.00 2012-12-19 22:16:59.625 354 12707.20 -1.30 54800.90 88888.00 2012-12-19 22:16:59.750 354 12707.25 -1.30 54800.90 88888.00 2012-12-19 22:16:59.875 354 12707.27 -1.32 54800.90 88888.00 2012-12-19 22:17:00.000 354 12707.33 -1.35 54800.88 88888.00 2012-12-19 22:17:00.125 354 12707.33 -1.32 54800.90 88888.00 2012-12-19 22:17:00.250 354 12707.30 -1.32 54800.90 88888.00 2012-12-19 22:17:00.375 354 12707.33 -1.27 54800.95 88888.00 2012-12-19 22:17:00.500 354 12707.25 -1.27 54800.93 88888.00 2012-12-19 22:17:00.625 354 12707.23 -1.30 54800.93 88888.00 2012-12-19 22:17:00.750 354 12707.25 -1.30 54800.93 88888.00 2012-12-19 22:17:00.875 354 12707.25 -1.25 54800.90 88888.00 2012-12-19 22:17:01.000 354 12707.23 -1.25 54800.90 88888.00 2012-12-19 22:17:01.125 354 12707.23 -1.25 54800.93 88888.00 2012-12-19 22:17:01.250 354 12707.30 -1.27 54800.93 88888.00 2012-12-19 22:17:01.375 354 12707.33 -1.25 54800.93 88888.00 2012-12-19 22:17:01.500 354 12707.30 -1.25 54800.93 88888.00 2012-12-19 22:17:01.625 354 12707.25 -1.27 54800.90 88888.00 2012-12-19 22:17:01.750 354 12707.25 -1.27 54800.90 88888.00 2012-12-19 22:17:01.875 354 12707.23 -1.27 54800.90 88888.00 2012-12-19 22:17:02.000 354 12707.20 -1.27 54800.88 88888.00 2012-12-19 22:17:02.125 354 12707.20 -1.27 54800.90 88888.00 2012-12-19 22:17:02.250 354 12707.20 -1.30 54800.93 88888.00 2012-12-19 22:17:02.375 354 12707.25 -1.27 54800.93 88888.00 2012-12-19 22:17:02.500 354 12707.25 -1.27 54800.90 88888.00 2012-12-19 22:17:02.625 354 12707.25 -1.27 54800.88 88888.00 2012-12-19 22:17:02.750 354 12707.25 -1.27 54800.88 88888.00 2012-12-19 22:17:02.875 354 12707.25 -1.27 54800.88 88888.00 2012-12-19 22:17:03.000 354 12707.23 -1.30 54800.88 88888.00 2012-12-19 22:17:03.125 354 12707.15 -1.27 54800.88 88888.00 2012-12-19 22:17:03.250 354 12707.10 -1.30 54800.90 88888.00 2012-12-19 22:17:03.375 354 12707.15 -1.27 54800.88 88888.00 2012-12-19 22:17:03.500 354 12707.20 -1.30 54800.88 88888.00 2012-12-19 22:17:03.625 354 12707.17 -1.27 54800.88 88888.00 2012-12-19 22:17:03.750 354 12707.20 -1.30 54800.90 88888.00 2012-12-19 22:17:03.875 354 12707.25 -1.30 54800.88 88888.00 2012-12-19 22:17:04.000 354 12707.23 -1.27 54800.88 88888.00 2012-12-19 22:17:04.125 354 12707.23 -1.27 54800.88 88888.00 2012-12-19 22:17:04.250 354 12707.17 -1.27 54800.88 88888.00 2012-12-19 22:17:04.375 354 12707.17 -1.25 54800.88 88888.00 2012-12-19 22:17:04.500 354 12707.17 -1.25 54800.88 88888.00 2012-12-19 22:17:04.625 354 12707.12 -1.25 54800.85 88888.00 2012-12-19 22:17:04.750 354 12707.08 -1.27 54800.85 88888.00 2012-12-19 22:17:04.875 354 12707.10 -1.27 54800.85 88888.00 2012-12-19 22:17:05.000 354 12707.10 -1.27 54800.85 88888.00 2012-12-19 22:17:05.125 354 12707.15 -1.27 54800.88 88888.00 2012-12-19 22:17:05.250 354 12707.15 -1.27 54800.90 88888.00 2012-12-19 22:17:05.375 354 12707.17 -1.20 54800.90 88888.00 2012-12-19 22:17:05.500 354 12707.20 -1.25 54800.88 88888.00 2012-12-19 22:17:05.625 354 12707.15 -1.25 54800.88 88888.00 2012-12-19 22:17:05.750 354 12707.08 -1.27 54800.88 88888.00 2012-12-19 22:17:05.875 354 12707.02 -1.25 54800.88 88888.00 2012-12-19 22:17:06.000 354 12707.12 -1.25 54800.85 88888.00 2012-12-19 22:17:06.125 354 12707.20 -1.25 54800.88 88888.00 2012-12-19 22:17:06.250 354 12707.20 -1.25 54800.85 88888.00 2012-12-19 22:17:06.375 354 12707.25 -1.23 54800.88 88888.00 2012-12-19 22:17:06.500 354 12707.20 -1.23 54800.88 88888.00 2012-12-19 22:17:06.625 354 12707.15 -1.23 54800.88 88888.00 2012-12-19 22:17:06.750 354 12707.12 -1.23 54800.88 88888.00 2012-12-19 22:17:06.875 354 12707.12 -1.23 54800.85 88888.00 2012-12-19 22:17:07.000 354 12707.10 -1.23 54800.85 88888.00 2012-12-19 22:17:07.125 354 12707.10 -1.23 54800.85 88888.00 2012-12-19 22:17:07.250 354 12707.10 -1.23 54800.88 88888.00 2012-12-19 22:17:07.375 354 12707.15 -1.23 54800.85 88888.00 2012-12-19 22:17:07.500 354 12707.12 -1.23 54800.82 88888.00 2012-12-19 22:17:07.625 354 12707.15 -1.23 54800.85 88888.00 2012-12-19 22:17:07.750 354 12707.15 -1.23 54800.85 88888.00 2012-12-19 22:17:07.875 354 12707.15 -1.20 54800.85 88888.00 2012-12-19 22:17:08.000 354 12707.17 -1.23 54800.85 88888.00 2012-12-19 22:17:08.125 354 12707.10 -1.20 54800.85 88888.00 2012-12-19 22:17:08.250 354 12707.02 -1.23 54800.88 88888.00 2012-12-19 22:17:08.375 354 12707.02 -1.23 54800.88 88888.00 2012-12-19 22:17:08.500 354 12707.08 -1.23 54800.85 88888.00 2012-12-19 22:17:08.625 354 12707.10 -1.23 54800.85 88888.00 2012-12-19 22:17:08.750 354 12707.08 -1.23 54800.85 88888.00 2012-12-19 22:17:08.875 354 12707.10 -1.20 54800.85 88888.00 2012-12-19 22:17:09.000 354 12707.10 -1.23 54800.88 88888.00 2012-12-19 22:17:09.125 354 12707.08 -1.20 54800.90 88888.00 2012-12-19 22:17:09.250 354 12707.05 -1.23 54800.88 88888.00 2012-12-19 22:17:09.375 354 12707.00 -1.23 54800.85 88888.00 2012-12-19 22:17:09.500 354 12707.02 -1.23 54800.85 88888.00 2012-12-19 22:17:09.625 354 12707.05 -1.20 54800.85 88888.00 2012-12-19 22:17:09.750 354 12707.00 -1.18 54800.85 88888.00 2012-12-19 22:17:09.875 354 12706.98 -1.20 54800.85 88888.00 2012-12-19 22:17:10.000 354 12706.98 -1.20 54800.85 88888.00 2012-12-19 22:17:10.125 354 12707.02 -1.20 54800.88 88888.00 2012-12-19 22:17:10.250 354 12707.02 -1.18 54800.88 88888.00 2012-12-19 22:17:10.375 354 12706.98 -1.18 54800.88 88888.00 2012-12-19 22:17:10.500 354 12706.98 -1.18 54800.88 88888.00 2012-12-19 22:17:10.625 354 12707.02 -1.18 54800.88 88888.00 2012-12-19 22:17:10.750 354 12707.08 -1.20 54800.85 88888.00 2012-12-19 22:17:10.875 354 12707.02 -1.20 54800.85 88888.00 2012-12-19 22:17:11.000 354 12707.05 -1.18 54800.85 88888.00 2012-12-19 22:17:11.125 354 12707.05 -1.15 54800.85 88888.00 2012-12-19 22:17:11.250 354 12706.98 -1.18 54800.85 88888.00 2012-12-19 22:17:11.375 354 12706.98 -1.15 54800.80 88888.00 2012-12-19 22:17:11.500 354 12706.98 -1.18 54800.85 88888.00 2012-12-19 22:17:11.625 354 12706.98 -1.15 54800.85 88888.00 2012-12-19 22:17:11.750 354 12706.98 -1.12 54800.88 88888.00 2012-12-19 22:17:11.875 354 12706.98 -1.12 54800.82 88888.00 2012-12-19 22:17:12.000 354 12706.95 -1.10 54800.85 88888.00 2012-12-19 22:17:12.125 354 12706.92 -1.10 54800.88 88888.00 2012-12-19 22:17:12.250 354 12706.92 -1.15 54800.85 88888.00 2012-12-19 22:17:12.375 354 12706.92 -1.18 54800.85 88888.00 2012-12-19 22:17:12.500 354 12706.95 -1.18 54800.85 88888.00 2012-12-19 22:17:12.625 354 12707.00 -1.15 54800.85 88888.00 2012-12-19 22:17:12.750 354 12706.92 -1.12 54800.85 88888.00 2012-12-19 22:17:12.875 354 12706.90 -1.12 54800.82 88888.00 2012-12-19 22:17:13.000 354 12706.92 -1.15 54800.82 88888.00 2012-12-19 22:17:13.125 354 12706.92 -1.12 54800.85 88888.00 2012-12-19 22:17:13.250 354 12706.83 -1.10 54800.85 88888.00 2012-12-19 22:17:13.375 354 12706.85 -1.10 54800.85 88888.00 2012-12-19 22:17:13.500 354 12706.90 -1.10 54800.85 88888.00 2012-12-19 22:17:13.625 354 12706.88 -1.10 54800.85 88888.00 2012-12-19 22:17:13.750 354 12706.83 -1.12 54800.85 88888.00 2012-12-19 22:17:13.875 354 12706.88 -1.10 54800.85 88888.00 2012-12-19 22:17:14.000 354 12706.88 -1.10 54800.85 88888.00 2012-12-19 22:17:14.125 354 12706.85 -1.10 54800.85 88888.00 2012-12-19 22:17:14.250 354 12706.85 -1.10 54800.85 88888.00 2012-12-19 22:17:14.375 354 12706.88 -1.10 54800.85 88888.00 2012-12-19 22:17:14.500 354 12706.85 -1.10 54800.88 88888.00 2012-12-19 22:17:14.625 354 12706.85 -1.10 54800.88 88888.00 2012-12-19 22:17:14.750 354 12706.85 -1.12 54800.88 88888.00 2012-12-19 22:17:14.875 354 12706.88 -1.10 54800.85 88888.00 2012-12-19 22:17:15.000 354 12706.90 -1.10 54800.85 88888.00 2012-12-19 22:17:15.125 354 12706.90 -1.12 54800.85 88888.00 2012-12-19 22:17:15.250 354 12706.88 -1.15 54800.82 88888.00 2012-12-19 22:17:15.375 354 12706.83 -1.10 54800.85 88888.00 2012-12-19 22:17:15.500 354 12706.80 -1.10 54800.85 88888.00 2012-12-19 22:17:15.625 354 12706.80 -1.07 54800.82 88888.00 2012-12-19 22:17:15.750 354 12706.80 -1.05 54800.88 88888.00 2012-12-19 22:17:15.875 354 12706.83 -1.05 54800.85 88888.00 2012-12-19 22:17:16.000 354 12706.85 -1.05 54800.85 88888.00 2012-12-19 22:17:16.125 354 12706.80 -1.07 54800.85 88888.00 2012-12-19 22:17:16.250 354 12706.75 -1.07 54800.85 88888.00 2012-12-19 22:17:16.375 354 12706.75 -1.10 54800.85 88888.00 2012-12-19 22:17:16.500 354 12706.77 -1.07 54800.82 88888.00 2012-12-19 22:17:16.625 354 12706.77 -1.10 54800.85 88888.00 2012-12-19 22:17:16.750 354 12706.77 -1.07 54800.82 88888.00 2012-12-19 22:17:16.875 354 12706.83 -1.10 54800.82 88888.00 2012-12-19 22:17:17.000 354 12706.90 -1.07 54800.80 88888.00 2012-12-19 22:17:17.125 354 12706.90 -1.07 54800.80 88888.00 2012-12-19 22:17:17.250 354 12706.80 -1.10 54800.80 88888.00 2012-12-19 22:17:17.375 354 12706.83 -1.10 54800.82 88888.00 2012-12-19 22:17:17.500 354 12706.85 -1.07 54800.82 88888.00 2012-12-19 22:17:17.625 354 12706.85 -1.05 54800.85 88888.00 2012-12-19 22:17:17.750 354 12706.85 -1.05 54800.88 88888.00 2012-12-19 22:17:17.875 354 12706.85 -1.05 54800.82 88888.00 2012-12-19 22:17:18.000 354 12706.85 -1.02 54800.80 88888.00 2012-12-19 22:17:18.125 354 12706.83 -1.05 54800.82 88888.00 2012-12-19 22:17:18.250 354 12706.73 -1.05 54800.82 88888.00 2012-12-19 22:17:18.375 354 12706.73 -1.02 54800.82 88888.00 2012-12-19 22:17:18.500 354 12706.73 -1.02 54800.85 88888.00 2012-12-19 22:17:18.625 354 12706.75 -1.05 54800.85 88888.00 2012-12-19 22:17:18.750 354 12706.75 -1.02 54800.85 88888.00 2012-12-19 22:17:18.875 354 12706.77 -1.05 54800.85 88888.00 2012-12-19 22:17:19.000 354 12706.77 -1.05 54800.85 88888.00 2012-12-19 22:17:19.125 354 12706.75 -1.07 54800.88 88888.00 2012-12-19 22:17:19.250 354 12706.70 -1.05 54800.88 88888.00 2012-12-19 22:17:19.375 354 12706.77 -1.05 54800.85 88888.00 2012-12-19 22:17:19.500 354 12706.83 -1.05 54800.85 88888.00 2012-12-19 22:17:19.625 354 12706.77 -1.05 54800.85 88888.00 2012-12-19 22:17:19.750 354 12706.75 -1.02 54800.85 88888.00 2012-12-19 22:17:19.875 354 12706.77 -1.02 54800.82 88888.00 2012-12-19 22:17:20.000 354 12706.83 -1.02 54800.82 88888.00 2012-12-19 22:17:20.125 354 12706.83 -1.02 54800.85 88888.00 2012-12-19 22:17:20.250 354 12706.80 -1.00 54800.88 88888.00 2012-12-19 22:17:20.375 354 12706.77 -0.97 54800.88 88888.00 2012-12-19 22:17:20.500 354 12706.75 -1.00 54800.85 88888.00 2012-12-19 22:17:20.625 354 12706.75 -1.00 54800.85 88888.00 2012-12-19 22:17:20.750 354 12706.70 -1.00 54800.82 88888.00 2012-12-19 22:17:20.875 354 12706.73 -1.00 54800.85 88888.00 2012-12-19 22:17:21.000 354 12706.77 -1.00 54800.85 88888.00 2012-12-19 22:17:21.125 354 12706.77 -1.02 54800.85 88888.00 2012-12-19 22:17:21.250 354 12706.67 -1.02 54800.82 88888.00 2012-12-19 22:17:21.375 354 12706.67 -1.00 54800.80 88888.00 2012-12-19 22:17:21.500 354 12706.67 -1.00 54800.78 88888.00 2012-12-19 22:17:21.625 354 12706.70 -1.00 54800.80 88888.00 2012-12-19 22:17:21.750 354 12706.65 -1.00 54800.80 88888.00 2012-12-19 22:17:21.875 354 12706.62 -0.97 54800.82 88888.00 2012-12-19 22:17:22.000 354 12706.67 -1.00 54800.80 88888.00 2012-12-19 22:17:22.125 354 12706.67 -1.00 54800.80 88888.00 2012-12-19 22:17:22.250 354 12706.60 -1.00 54800.82 88888.00 2012-12-19 22:17:22.375 354 12706.60 -0.95 54800.82 88888.00 2012-12-19 22:17:22.500 354 12706.62 -0.97 54800.80 88888.00 2012-12-19 22:17:22.625 354 12706.67 -0.97 54800.80 88888.00 2012-12-19 22:17:22.750 354 12706.62 -0.97 54800.82 88888.00 2012-12-19 22:17:22.875 354 12706.62 -0.97 54800.82 88888.00 2012-12-19 22:17:23.000 354 12706.62 -0.95 54800.80 88888.00 2012-12-19 22:17:23.125 354 12706.60 -0.95 54800.80 88888.00 2012-12-19 22:17:23.250 354 12706.60 -1.00 54800.80 88888.00 2012-12-19 22:17:23.375 354 12706.62 -0.97 54800.80 88888.00 2012-12-19 22:17:23.500 354 12706.65 -0.95 54800.78 88888.00 2012-12-19 22:17:23.625 354 12706.62 -0.93 54800.80 88888.00 2012-12-19 22:17:23.750 354 12706.65 -0.95 54800.80 88888.00 2012-12-19 22:17:23.875 354 12706.62 -0.93 54800.80 88888.00 2012-12-19 22:17:24.000 354 12706.65 -0.95 54800.80 88888.00 2012-12-19 22:17:24.125 354 12706.65 -0.95 54800.80 88888.00 2012-12-19 22:17:24.250 354 12706.55 -0.97 54800.82 88888.00 2012-12-19 22:17:24.375 354 12706.60 -0.90 54800.82 88888.00 2012-12-19 22:17:24.500 354 12706.65 -0.90 54800.80 88888.00 2012-12-19 22:17:24.625 354 12706.67 -0.95 54800.78 88888.00 2012-12-19 22:17:24.750 354 12706.65 -0.93 54800.78 88888.00 2012-12-19 22:17:24.875 354 12706.58 -0.95 54800.78 88888.00 2012-12-19 22:17:25.000 354 12706.52 -0.95 54800.78 88888.00 2012-12-19 22:17:25.125 354 12706.55 -0.93 54800.78 88888.00 2012-12-19 22:17:25.250 354 12706.58 -0.95 54800.78 88888.00 2012-12-19 22:17:25.375 354 12706.60 -0.93 54800.78 88888.00 2012-12-19 22:17:25.500 354 12706.55 -0.95 54800.78 88888.00 2012-12-19 22:17:25.625 354 12706.60 -0.97 54800.78 88888.00 2012-12-19 22:17:25.750 354 12706.65 -0.95 54800.78 88888.00 2012-12-19 22:17:25.875 354 12706.70 -0.95 54800.78 88888.00 2012-12-19 22:17:26.000 354 12706.70 -0.90 54800.78 88888.00 2012-12-19 22:17:26.125 354 12706.65 -0.90 54800.78 88888.00 2012-12-19 22:17:26.250 354 12706.67 -0.93 54800.75 88888.00 2012-12-19 22:17:26.375 354 12706.67 -0.95 54800.72 88888.00 2012-12-19 22:17:26.500 354 12706.62 -0.95 54800.75 88888.00 2012-12-19 22:17:26.625 354 12706.60 -0.95 54800.78 88888.00 2012-12-19 22:17:26.750 354 12706.62 -0.90 54800.78 88888.00 2012-12-19 22:17:26.875 354 12706.62 -0.90 54800.80 88888.00 2012-12-19 22:17:27.000 354 12706.52 -0.93 54800.78 88888.00 2012-12-19 22:17:27.125 354 12706.50 -0.93 54800.75 88888.00 2012-12-19 22:17:27.250 354 12706.55 -0.95 54800.75 88888.00 2012-12-19 22:17:27.375 354 12706.55 -0.93 54800.72 88888.00 2012-12-19 22:17:27.500 354 12706.58 -0.90 54800.78 88888.00 2012-12-19 22:17:27.625 354 12706.58 -0.88 54800.78 88888.00 2012-12-19 22:17:27.750 354 12706.60 -0.85 54800.78 88888.00 2012-12-19 22:17:27.875 354 12706.55 -0.88 54800.78 88888.00 2012-12-19 22:17:28.000 354 12706.50 -0.88 54800.75 88888.00 2012-12-19 22:17:28.125 354 12706.55 -0.90 54800.78 88888.00 2012-12-19 22:17:28.250 354 12706.62 -0.90 54800.78 88888.00 2012-12-19 22:17:28.375 354 12706.58 -0.88 54800.78 88888.00 2012-12-19 22:17:28.500 354 12706.50 -0.88 54800.80 88888.00 2012-12-19 22:17:28.625 354 12706.58 -0.85 54800.78 88888.00 2012-12-19 22:17:28.750 354 12706.62 -0.88 54800.78 88888.00 2012-12-19 22:17:28.875 354 12706.50 -0.88 54800.78 88888.00 2012-12-19 22:17:29.000 354 12706.40 -0.88 54800.75 88888.00 2012-12-19 22:17:29.125 354 12706.42 -0.85 54800.75 88888.00 2012-12-19 22:17:29.250 354 12706.48 -0.85 54800.72 88888.00 2012-12-19 22:17:29.375 354 12706.50 -0.85 54800.72 88888.00 2012-12-19 22:17:29.500 354 12706.52 -0.88 54800.72 88888.00 2012-12-19 22:17:29.625 354 12706.58 -0.88 54800.72 88888.00 2012-12-19 22:17:29.750 354 12706.50 -0.88 54800.75 88888.00 2012-12-19 22:17:29.875 354 12706.45 -0.88 54800.72 88888.00 2012-12-19 22:17:30.000 354 12706.45 -0.88 54800.72 88888.00 2012-12-19 22:17:30.125 354 12706.45 -0.85 54800.72 88888.00 2012-12-19 22:17:30.250 354 12706.50 -0.85 54800.72 88888.00 2012-12-19 22:17:30.375 354 12706.50 -0.85 54800.72 88888.00 2012-12-19 22:17:30.500 354 12706.50 -0.85 54800.72 88888.00 2012-12-19 22:17:30.625 354 12706.48 -0.85 54800.72 88888.00 2012-12-19 22:17:30.750 354 12706.50 -0.85 54800.72 88888.00 2012-12-19 22:17:30.875 354 12706.52 -0.85 54800.75 88888.00 2012-12-19 22:17:31.000 354 12706.45 -0.88 54800.72 88888.00 2012-12-19 22:17:31.125 354 12706.40 -0.85 54800.72 88888.00 2012-12-19 22:17:31.250 354 12706.40 -0.88 54800.72 88888.00 2012-12-19 22:17:31.375 354 12706.42 -0.85 54800.75 88888.00 2012-12-19 22:17:31.500 354 12706.42 -0.85 54800.75 88888.00 2012-12-19 22:17:31.625 354 12706.45 -0.88 54800.75 88888.00 2012-12-19 22:17:31.750 354 12706.45 -0.88 54800.75 88888.00 2012-12-19 22:17:31.875 354 12706.45 -0.85 54800.75 88888.00 2012-12-19 22:17:32.000 354 12706.45 -0.82 54800.72 88888.00 2012-12-19 22:17:32.125 354 12706.42 -0.80 54800.72 88888.00 2012-12-19 22:17:32.250 354 12706.42 -0.85 54800.75 88888.00 2012-12-19 22:17:32.375 354 12706.45 -0.85 54800.75 88888.00 2012-12-19 22:17:32.500 354 12706.45 -0.82 54800.75 88888.00 2012-12-19 22:17:32.625 354 12706.45 -0.80 54800.75 88888.00 2012-12-19 22:17:32.750 354 12706.45 -0.80 54800.75 88888.00 2012-12-19 22:17:32.875 354 12706.40 -0.82 54800.75 88888.00 2012-12-19 22:17:33.000 354 12706.38 -0.82 54800.72 88888.00 2012-12-19 22:17:33.125 354 12706.40 -0.85 54800.72 88888.00 2012-12-19 22:17:33.250 354 12706.38 -0.85 54800.72 88888.00 2012-12-19 22:17:33.375 354 12706.38 -0.85 54800.72 88888.00 2012-12-19 22:17:33.500 354 12706.38 -0.85 54800.75 88888.00 2012-12-19 22:17:33.625 354 12706.38 -0.85 54800.72 88888.00 2012-12-19 22:17:33.750 354 12706.38 -0.82 54800.72 88888.00 2012-12-19 22:17:33.875 354 12706.33 -0.82 54800.72 88888.00 2012-12-19 22:17:34.000 354 12706.35 -0.82 54800.72 88888.00 2012-12-19 22:17:34.125 354 12706.35 -0.82 54800.72 88888.00 2012-12-19 22:17:34.250 354 12706.38 -0.82 54800.72 88888.00 2012-12-19 22:17:34.375 354 12706.38 -0.80 54800.70 88888.00 2012-12-19 22:17:34.500 354 12706.38 -0.82 54800.72 88888.00 2012-12-19 22:17:34.625 354 12706.38 -0.85 54800.75 88888.00 2012-12-19 22:17:34.750 354 12706.38 -0.82 54800.72 88888.00 2012-12-19 22:17:34.875 354 12706.40 -0.80 54800.75 88888.00 2012-12-19 22:17:35.000 354 12706.38 -0.82 54800.75 88888.00 2012-12-19 22:17:35.125 354 12706.35 -0.85 54800.70 88888.00 2012-12-19 22:17:35.250 354 12706.35 -0.88 54800.68 88888.00 2012-12-19 22:17:35.375 354 12706.40 -0.85 54800.65 88888.00 2012-12-19 22:17:35.500 354 12706.38 -0.85 54800.68 88888.00 2012-12-19 22:17:35.625 354 12706.40 -0.85 54800.70 88888.00 2012-12-19 22:17:35.750 354 12706.42 -0.82 54800.72 88888.00 2012-12-19 22:17:35.875 354 12706.45 -0.82 54800.70 88888.00 2012-12-19 22:17:36.000 354 12706.42 -0.82 54800.68 88888.00 2012-12-19 22:17:36.125 354 12706.42 -0.85 54800.72 88888.00 2012-12-19 22:17:36.250 354 12706.45 -0.85 54800.70 88888.00 2012-12-19 22:17:36.375 354 12706.50 -0.82 54800.68 88888.00 2012-12-19 22:17:36.500 354 12706.52 -0.80 54800.70 88888.00 2012-12-19 22:17:36.625 354 12706.48 -0.82 54800.72 88888.00 2012-12-19 22:17:36.750 354 12706.40 -0.82 54800.70 88888.00 2012-12-19 22:17:36.875 354 12706.45 -0.82 54800.72 88888.00 2012-12-19 22:17:37.000 354 12706.42 -0.82 54800.70 88888.00 2012-12-19 22:17:37.125 354 12706.42 -0.82 54800.72 88888.00 2012-12-19 22:17:37.250 354 12706.42 -0.85 54800.75 88888.00 2012-12-19 22:17:37.375 354 12706.42 -0.82 54800.72 88888.00 2012-12-19 22:17:37.500 354 12706.45 -0.85 54800.72 88888.00 2012-12-19 22:17:37.625 354 12706.55 -0.85 54800.70 88888.00 2012-12-19 22:17:37.750 354 12706.55 -0.85 54800.68 88888.00 2012-12-19 22:17:37.875 354 12706.48 -0.85 54800.70 88888.00 2012-12-19 22:17:38.000 354 12706.42 -0.82 54800.72 88888.00 2012-12-19 22:17:38.125 354 12706.42 -0.82 54800.70 88888.00 2012-12-19 22:17:38.250 354 12706.42 -0.85 54800.68 88888.00 2012-12-19 22:17:38.375 354 12706.45 -0.82 54800.70 88888.00 2012-12-19 22:17:38.500 354 12706.42 -0.82 54800.72 88888.00 2012-12-19 22:17:38.625 354 12706.42 -0.85 54800.70 88888.00 2012-12-19 22:17:38.750 354 12706.45 -0.85 54800.70 88888.00 2012-12-19 22:17:38.875 354 12706.42 -0.82 54800.72 88888.00 2012-12-19 22:17:39.000 354 12706.42 -0.82 54800.68 88888.00 2012-12-19 22:17:39.125 354 12706.45 -0.82 54800.70 88888.00 2012-12-19 22:17:39.250 354 12706.48 -0.82 54800.70 88888.00 2012-12-19 22:17:39.375 354 12706.45 -0.82 54800.70 88888.00 2012-12-19 22:17:39.500 354 12706.48 -0.85 54800.72 88888.00 2012-12-19 22:17:39.625 354 12706.48 -0.82 54800.70 88888.00 2012-12-19 22:17:39.750 354 12706.48 -0.85 54800.70 88888.00 2012-12-19 22:17:39.875 354 12706.42 -0.85 54800.68 88888.00 2012-12-19 22:17:40.000 354 12706.40 -0.82 54800.70 88888.00 2012-12-19 22:17:40.125 354 12706.40 -0.85 54800.72 88888.00 2012-12-19 22:17:40.250 354 12706.35 -0.88 54800.70 88888.00 2012-12-19 22:17:40.375 354 12706.38 -0.85 54800.70 88888.00 2012-12-19 22:17:40.500 354 12706.42 -0.85 54800.70 88888.00 2012-12-19 22:17:40.625 354 12706.45 -0.85 54800.68 88888.00 2012-12-19 22:17:40.750 354 12706.48 -0.85 54800.68 88888.00 2012-12-19 22:17:40.875 354 12706.50 -0.85 54800.68 88888.00 2012-12-19 22:17:41.000 354 12706.50 -0.85 54800.68 88888.00 2012-12-19 22:17:41.125 354 12706.50 -0.85 54800.68 88888.00 2012-12-19 22:17:41.250 354 12706.48 -0.88 54800.68 88888.00 2012-12-19 22:17:41.375 354 12706.45 -0.85 54800.65 88888.00 2012-12-19 22:17:41.500 354 12706.50 -0.88 54800.65 88888.00 2012-12-19 22:17:41.625 354 12706.50 -0.88 54800.62 88888.00 2012-12-19 22:17:41.750 354 12706.48 -0.85 54800.62 88888.00 2012-12-19 22:17:41.875 354 12706.42 -0.88 54800.62 88888.00 2012-12-19 22:17:42.000 354 12706.45 -0.88 54800.62 88888.00 2012-12-19 22:17:42.125 354 12706.42 -0.88 54800.65 88888.00 2012-12-19 22:17:42.250 354 12706.40 -0.90 54800.65 88888.00 2012-12-19 22:17:42.375 354 12706.40 -0.90 54800.65 88888.00 2012-12-19 22:17:42.500 354 12706.42 -0.90 54800.65 88888.00 2012-12-19 22:17:42.625 354 12706.40 -0.88 54800.65 88888.00 2012-12-19 22:17:42.750 354 12706.38 -0.90 54800.65 88888.00 2012-12-19 22:17:42.875 354 12706.40 -0.93 54800.65 88888.00 2012-12-19 22:17:43.000 354 12706.42 -0.95 54800.65 88888.00 2012-12-19 22:17:43.125 354 12706.45 -0.93 54800.65 88888.00 2012-12-19 22:17:43.250 354 12706.42 -0.93 54800.62 88888.00 2012-12-19 22:17:43.375 354 12706.42 -0.90 54800.68 88888.00 2012-12-19 22:17:43.500 354 12706.45 -0.93 54800.68 88888.00 2012-12-19 22:17:43.625 354 12706.50 -0.93 54800.68 88888.00 2012-12-19 22:17:43.750 354 12706.48 -0.90 54800.65 88888.00 2012-12-19 22:17:43.875 354 12706.45 -0.93 54800.62 88888.00 2012-12-19 22:17:44.000 354 12706.48 -0.95 54800.62 88888.00 2012-12-19 22:17:44.125 354 12706.50 -0.95 54800.62 88888.00 2012-12-19 22:17:44.250 354 12706.52 -1.00 54800.65 88888.00 2012-12-19 22:17:44.375 354 12706.48 -1.00 54800.62 88888.00 2012-12-19 22:17:44.500 354 12706.40 -1.00 54800.62 88888.00 2012-12-19 22:17:44.625 354 12706.40 -1.00 54800.65 88888.00 2012-12-19 22:17:44.750 354 12706.45 -0.97 54800.65 88888.00 2012-12-19 22:17:44.875 354 12706.50 -0.97 54800.65 88888.00 2012-12-19 22:17:45.000 354 12706.52 -0.97 54800.62 88888.00 2012-12-19 22:17:45.125 354 12706.52 -1.00 54800.60 88888.00 2012-12-19 22:17:45.250 354 12706.52 -1.02 54800.62 88888.00 2012-12-19 22:17:45.375 354 12706.50 -0.97 54800.60 88888.00 2012-12-19 22:17:45.500 354 12706.45 -1.00 54800.62 88888.00 2012-12-19 22:17:45.625 354 12706.48 -1.00 54800.60 88888.00 2012-12-19 22:17:45.750 354 12706.50 -1.02 54800.62 88888.00 2012-12-19 22:17:45.875 354 12706.52 -1.02 54800.60 88888.00 2012-12-19 22:17:46.000 354 12706.55 -1.02 54800.60 88888.00 2012-12-19 22:17:46.125 354 12706.58 -1.02 54800.62 88888.00 2012-12-19 22:17:46.250 354 12706.58 -1.05 54800.60 88888.00 2012-12-19 22:17:46.375 354 12706.55 -1.02 54800.60 88888.00 2012-12-19 22:17:46.500 354 12706.50 -1.02 54800.57 88888.00 2012-12-19 22:17:46.625 354 12706.48 -1.02 54800.60 88888.00 2012-12-19 22:17:46.750 354 12706.50 -1.02 54800.60 88888.00 2012-12-19 22:17:46.875 354 12706.48 -1.05 54800.60 88888.00 2012-12-19 22:17:47.000 354 12706.50 -1.07 54800.62 88888.00 2012-12-19 22:17:47.125 354 12706.55 -1.07 54800.62 88888.00 2012-12-19 22:17:47.250 354 12706.55 -1.10 54800.62 88888.00 2012-12-19 22:17:47.375 354 12706.55 -1.10 54800.62 88888.00 2012-12-19 22:17:47.500 354 12706.55 -1.07 54800.62 88888.00 2012-12-19 22:17:47.625 354 12706.65 -1.05 54800.62 88888.00 2012-12-19 22:17:47.750 354 12706.65 -1.05 54800.62 88888.00 2012-12-19 22:17:47.875 354 12706.60 -1.07 54800.62 88888.00 2012-12-19 22:17:48.000 354 12706.60 -1.07 54800.60 88888.00 2012-12-19 22:17:48.125 354 12706.58 -1.07 54800.60 88888.00 2012-12-19 22:17:48.250 354 12706.52 -1.12 54800.60 88888.00 2012-12-19 22:17:48.375 354 12706.50 -1.10 54800.60 88888.00 2012-12-19 22:17:48.500 354 12706.48 -1.07 54800.62 88888.00 2012-12-19 22:17:48.625 354 12706.48 -1.10 54800.60 88888.00 2012-12-19 22:17:48.750 354 12706.52 -1.10 54800.60 88888.00 2012-12-19 22:17:48.875 354 12706.52 -1.10 54800.62 88888.00 2012-12-19 22:17:49.000 354 12706.50 -1.07 54800.57 88888.00 2012-12-19 22:17:49.125 354 12706.52 -1.12 54800.57 88888.00 2012-12-19 22:17:49.250 354 12706.50 -1.12 54800.57 88888.00 2012-12-19 22:17:49.375 354 12706.55 -1.12 54800.62 88888.00 2012-12-19 22:17:49.500 354 12706.55 -1.15 54800.60 88888.00 2012-12-19 22:17:49.625 354 12706.58 -1.18 54800.60 88888.00 2012-12-19 22:17:49.750 354 12706.60 -1.18 54800.60 88888.00 2012-12-19 22:17:49.875 354 12706.60 -1.15 54800.60 88888.00 2012-12-19 22:17:50.000 354 12706.58 -1.15 54800.57 88888.00 2012-12-19 22:17:50.125 354 12706.58 -1.12 54800.62 88888.00 2012-12-19 22:17:50.250 354 12706.58 -1.12 54800.65 88888.00 2012-12-19 22:17:50.375 354 12706.60 -1.12 54800.62 88888.00 2012-12-19 22:17:50.500 354 12706.55 -1.15 54800.62 88888.00 2012-12-19 22:17:50.625 354 12706.55 -1.18 54800.60 88888.00 2012-12-19 22:17:50.750 354 12706.55 -1.18 54800.62 88888.00 2012-12-19 22:17:50.875 354 12706.58 -1.20 54800.62 88888.00 2012-12-19 22:17:51.000 354 12706.58 -1.15 54800.57 88888.00 2012-12-19 22:17:51.125 354 12706.60 -1.18 54800.60 88888.00 2012-12-19 22:17:51.250 354 12706.60 -1.20 54800.60 88888.00 2012-12-19 22:17:51.375 354 12706.62 -1.18 54800.60 88888.00 2012-12-19 22:17:51.500 354 12706.58 -1.23 54800.60 88888.00 2012-12-19 22:17:51.625 354 12706.62 -1.23 54800.60 88888.00 2012-12-19 22:17:51.750 354 12706.62 -1.20 54800.60 88888.00 2012-12-19 22:17:51.875 354 12706.62 -1.20 54800.60 88888.00 2012-12-19 22:17:52.000 354 12706.65 -1.18 54800.62 88888.00 2012-12-19 22:17:52.125 354 12706.62 -1.20 54800.65 88888.00 2012-12-19 22:17:52.250 354 12706.60 -1.23 54800.62 88888.00 2012-12-19 22:17:52.375 354 12706.58 -1.23 54800.62 88888.00 2012-12-19 22:17:52.500 354 12706.58 -1.23 54800.57 88888.00 2012-12-19 22:17:52.625 354 12706.65 -1.23 54800.60 88888.00 2012-12-19 22:17:52.750 354 12706.75 -1.23 54800.60 88888.00 2012-12-19 22:17:52.875 354 12706.73 -1.23 54800.57 88888.00 2012-12-19 22:17:53.000 354 12706.65 -1.25 54800.57 88888.00 2012-12-19 22:17:53.125 354 12706.65 -1.23 54800.60 88888.00 2012-12-19 22:17:53.250 354 12706.62 -1.25 54800.60 88888.00 2012-12-19 22:17:53.375 354 12706.73 -1.20 54800.62 88888.00 2012-12-19 22:17:53.500 354 12706.75 -1.18 54800.62 88888.00 2012-12-19 22:17:53.625 354 12706.73 -1.20 54800.62 88888.00 2012-12-19 22:17:53.750 354 12706.70 -1.20 54800.60 88888.00 2012-12-19 22:17:53.875 354 12706.70 -1.23 54800.60 88888.00 2012-12-19 22:17:54.000 354 12706.70 -1.23 54800.60 88888.00 2012-12-19 22:17:54.125 354 12706.73 -1.23 54800.62 88888.00 2012-12-19 22:17:54.250 354 12706.67 -1.25 54800.60 88888.00 2012-12-19 22:17:54.375 354 12706.67 -1.25 54800.60 88888.00 2012-12-19 22:17:54.500 354 12706.67 -1.27 54800.60 88888.00 2012-12-19 22:17:54.625 354 12706.65 -1.25 54800.57 88888.00 2012-12-19 22:17:54.750 354 12706.67 -1.25 54800.57 88888.00 2012-12-19 22:17:54.875 354 12706.73 -1.25 54800.57 88888.00 2012-12-19 22:17:55.000 354 12706.77 -1.23 54800.55 88888.00 2012-12-19 22:17:55.125 354 12706.77 -1.25 54800.57 88888.00 2012-12-19 22:17:55.250 354 12706.75 -1.25 54800.60 88888.00 2012-12-19 22:17:55.375 354 12706.73 -1.25 54800.60 88888.00 2012-12-19 22:17:55.500 354 12706.70 -1.30 54800.57 88888.00 2012-12-19 22:17:55.625 354 12706.73 -1.30 54800.57 88888.00 2012-12-19 22:17:55.750 354 12706.70 -1.27 54800.57 88888.00 2012-12-19 22:17:55.875 354 12706.70 -1.27 54800.57 88888.00 2012-12-19 22:17:56.000 354 12706.65 -1.32 54800.57 88888.00 2012-12-19 22:17:56.125 354 12706.67 -1.32 54800.57 88888.00 2012-12-19 22:17:56.250 354 12706.62 -1.32 54800.57 88888.00 2012-12-19 22:17:56.375 354 12706.62 -1.30 54800.60 88888.00 2012-12-19 22:17:56.500 354 12706.65 -1.27 54800.60 88888.00 2012-12-19 22:17:56.625 354 12706.60 -1.30 54800.60 88888.00 2012-12-19 22:17:56.750 354 12706.62 -1.27 54800.57 88888.00 2012-12-19 22:17:56.875 354 12706.65 -1.30 54800.60 88888.00 2012-12-19 22:17:57.000 354 12706.65 -1.30 54800.60 88888.00 2012-12-19 22:17:57.125 354 12706.67 -1.30 54800.60 88888.00 2012-12-19 22:17:57.250 354 12706.65 -1.32 54800.60 88888.00 2012-12-19 22:17:57.375 354 12706.65 -1.27 54800.60 88888.00 2012-12-19 22:17:57.500 354 12706.60 -1.30 54800.55 88888.00 2012-12-19 22:17:57.625 354 12706.62 -1.30 54800.55 88888.00 2012-12-19 22:17:57.750 354 12706.67 -1.30 54800.55 88888.00 2012-12-19 22:17:57.875 354 12706.70 -1.32 54800.55 88888.00 2012-12-19 22:17:58.000 354 12706.67 -1.30 54800.57 88888.00 2012-12-19 22:17:58.125 354 12706.60 -1.27 54800.57 88888.00 2012-12-19 22:17:58.250 354 12706.65 -1.30 54800.60 88888.00 2012-12-19 22:17:58.375 354 12706.75 -1.30 54800.57 88888.00 2012-12-19 22:17:58.500 354 12706.70 -1.27 54800.57 88888.00 2012-12-19 22:17:58.625 354 12706.67 -1.30 54800.60 88888.00 2012-12-19 22:17:58.750 354 12706.65 -1.27 54800.60 88888.00 2012-12-19 22:17:58.875 354 12706.67 -1.27 54800.57 88888.00 2012-12-19 22:17:59.000 354 12706.75 -1.30 54800.55 88888.00 2012-12-19 22:17:59.125 354 12706.83 -1.32 54800.57 88888.00 2012-12-19 22:17:59.250 354 12706.75 -1.35 54800.57 88888.00 2012-12-19 22:17:59.375 354 12706.73 -1.32 54800.57 88888.00 2012-12-19 22:17:59.500 354 12706.77 -1.35 54800.57 88888.00 2012-12-19 22:17:59.625 354 12706.80 -1.35 54800.57 88888.00 2012-12-19 22:17:59.750 354 12706.80 -1.38 54800.57 88888.00 2012-12-19 22:17:59.875 354 12706.77 -1.32 54800.55 88888.00 2012-12-19 22:18:00.000 354 12706.85 -1.32 54800.53 88888.00 2012-12-19 22:18:00.125 354 12706.88 -1.32 54800.55 88888.00 2012-12-19 22:18:00.250 354 12706.85 -1.35 54800.55 88888.00 2012-12-19 22:18:00.375 354 12706.88 -1.35 54800.57 88888.00 2012-12-19 22:18:00.500 354 12706.85 -1.35 54800.57 88888.00 2012-12-19 22:18:00.625 354 12706.77 -1.32 54800.55 88888.00 2012-12-19 22:18:00.750 354 12706.73 -1.32 54800.55 88888.00 2012-12-19 22:18:00.875 354 12706.75 -1.35 54800.55 88888.00 2012-12-19 22:18:01.000 354 12706.75 -1.35 54800.57 88888.00 2012-12-19 22:18:01.125 354 12706.77 -1.35 54800.55 88888.00 2012-12-19 22:18:01.250 354 12706.85 -1.38 54800.55 88888.00 2012-12-19 22:18:01.375 354 12706.83 -1.35 54800.57 88888.00 2012-12-19 22:18:01.500 354 12706.85 -1.38 54800.55 88888.00 2012-12-19 22:18:01.625 354 12706.88 -1.38 54800.55 88888.00 2012-12-19 22:18:01.750 354 12706.90 -1.38 54800.55 88888.00 2012-12-19 22:18:01.875 354 12706.98 -1.35 54800.55 88888.00 2012-12-19 22:18:02.000 354 12706.95 -1.38 54800.55 88888.00 2012-12-19 22:18:02.125 354 12706.90 -1.38 54800.57 88888.00 2012-12-19 22:18:02.250 354 12706.75 -1.38 54800.57 88888.00 2012-12-19 22:18:02.375 354 12706.77 -1.38 54800.55 88888.00 2012-12-19 22:18:02.500 354 12706.85 -1.35 54800.55 88888.00 2012-12-19 22:18:02.625 354 12706.92 -1.38 54800.55 88888.00 2012-12-19 22:18:02.750 354 12706.92 -1.40 54800.53 88888.00 2012-12-19 22:18:02.875 354 12706.98 -1.40 54800.55 88888.00 2012-12-19 22:18:03.000 354 12706.98 -1.38 54800.53 88888.00 2012-12-19 22:18:03.125 354 12706.98 -1.35 54800.53 88888.00 2012-12-19 22:18:03.250 354 12706.95 -1.38 54800.55 88888.00 2012-12-19 22:18:03.375 354 12706.95 -1.38 54800.55 88888.00 2012-12-19 22:18:03.500 354 12706.90 -1.35 54800.55 88888.00 2012-12-19 22:18:03.625 354 12706.92 -1.32 54800.55 88888.00 2012-12-19 22:18:03.750 354 12706.92 -1.35 54800.55 88888.00 2012-12-19 22:18:03.875 354 12706.92 -1.35 54800.55 88888.00 2012-12-19 22:18:04.000 354 12706.92 -1.35 54800.53 88888.00 2012-12-19 22:18:04.125 354 12706.90 -1.38 54800.57 88888.00 2012-12-19 22:18:04.250 354 12706.88 -1.40 54800.57 88888.00 2012-12-19 22:18:04.375 354 12706.90 -1.40 54800.55 88888.00 2012-12-19 22:18:04.500 354 12706.88 -1.43 54800.55 88888.00 2012-12-19 22:18:04.625 354 12706.90 -1.40 54800.53 88888.00 2012-12-19 22:18:04.750 354 12706.92 -1.38 54800.53 88888.00 2012-12-19 22:18:04.875 354 12706.95 -1.38 54800.53 88888.00 2012-12-19 22:18:05.000 354 12706.95 -1.38 54800.53 88888.00 2012-12-19 22:18:05.125 354 12706.95 -1.38 54800.55 88888.00 2012-12-19 22:18:05.250 354 12706.95 -1.38 54800.57 88888.00 2012-12-19 22:18:05.375 354 12707.00 -1.35 54800.55 88888.00 2012-12-19 22:18:05.500 354 12706.98 -1.40 54800.57 88888.00 2012-12-19 22:18:05.625 354 12706.92 -1.40 54800.55 88888.00 2012-12-19 22:18:05.750 354 12706.90 -1.38 54800.53 88888.00 2012-12-19 22:18:05.875 354 12706.88 -1.40 54800.53 88888.00 2012-12-19 22:18:06.000 354 12706.90 -1.40 54800.55 88888.00 2012-12-19 22:18:06.125 354 12706.83 -1.40 54800.55 88888.00 2012-12-19 22:18:06.250 354 12706.83 -1.43 54800.55 88888.00 2012-12-19 22:18:06.375 354 12706.83 -1.38 54800.55 88888.00 2012-12-19 22:18:06.500 354 12706.80 -1.38 54800.57 88888.00 2012-12-19 22:18:06.625 354 12706.77 -1.38 54800.57 88888.00 2012-12-19 22:18:06.750 354 12706.83 -1.40 54800.57 88888.00 2012-12-19 22:18:06.875 354 12706.85 -1.35 54800.60 88888.00 2012-12-19 22:18:07.000 354 12706.85 -1.32 54800.55 88888.00 2012-12-19 22:18:07.125 354 12706.80 -1.32 54800.57 88888.00 2012-12-19 22:18:07.250 354 12706.73 -1.40 54800.60 88888.00 2012-12-19 22:18:07.375 354 12706.80 -1.40 54800.57 88888.00 2012-12-19 22:18:07.500 354 12706.80 -1.38 54800.55 88888.00 2012-12-19 22:18:07.625 354 12706.80 -1.38 54800.55 88888.00 2012-12-19 22:18:07.750 354 12706.75 -1.38 54800.57 88888.00 2012-12-19 22:18:07.875 354 12706.70 -1.35 54800.55 88888.00 2012-12-19 22:18:08.000 354 12706.75 -1.32 54800.55 88888.00 2012-12-19 22:18:08.125 354 12706.77 -1.32 54800.57 88888.00 2012-12-19 22:18:08.250 354 12706.80 -1.35 54800.55 88888.00 2012-12-19 22:18:08.375 354 12706.85 -1.38 54800.53 88888.00 2012-12-19 22:18:08.500 354 12706.85 -1.38 54800.55 88888.00 2012-12-19 22:18:08.625 354 12706.85 -1.35 54800.53 88888.00 2012-12-19 22:18:08.750 354 12706.90 -1.38 54800.53 88888.00 2012-12-19 22:18:08.875 354 12706.92 -1.40 54800.55 88888.00 2012-12-19 22:18:09.000 354 12706.92 -1.38 54800.55 88888.00 2012-12-19 22:18:09.125 354 12706.95 -1.38 54800.55 88888.00 2012-12-19 22:18:09.250 354 12706.92 -1.40 54800.53 88888.00 2012-12-19 22:18:09.375 354 12706.95 -1.35 54800.53 88888.00 2012-12-19 22:18:09.500 354 12706.88 -1.38 54800.53 88888.00 2012-12-19 22:18:09.625 354 12706.85 -1.38 54800.55 88888.00 2012-12-19 22:18:09.750 354 12706.83 -1.40 54800.53 88888.00 2012-12-19 22:18:09.875 354 12706.88 -1.40 54800.53 88888.00 2012-12-19 22:18:10.000 354 12706.85 -1.40 54800.53 88888.00 2012-12-19 22:18:10.125 354 12706.88 -1.38 54800.53 88888.00 2012-12-19 22:18:10.250 354 12706.90 -1.40 54800.53 88888.00 2012-12-19 22:18:10.375 354 12706.88 -1.38 54800.53 88888.00 2012-12-19 22:18:10.500 354 12706.77 -1.40 54800.53 88888.00 2012-12-19 22:18:10.625 354 12706.77 -1.38 54800.53 88888.00 2012-12-19 22:18:10.750 354 12706.83 -1.38 54800.53 88888.00 2012-12-19 22:18:10.875 354 12706.88 -1.38 54800.53 88888.00 2012-12-19 22:18:11.000 354 12706.88 -1.35 54800.53 88888.00 2012-12-19 22:18:11.125 354 12706.83 -1.35 54800.53 88888.00 2012-12-19 22:18:11.250 354 12706.83 -1.38 54800.53 88888.00 2012-12-19 22:18:11.375 354 12706.90 -1.35 54800.55 88888.00 2012-12-19 22:18:11.500 354 12706.90 -1.38 54800.55 88888.00 2012-12-19 22:18:11.625 354 12706.90 -1.38 54800.53 88888.00 2012-12-19 22:18:11.750 354 12706.90 -1.40 54800.50 88888.00 2012-12-19 22:18:11.875 354 12706.90 -1.40 54800.50 88888.00 2012-12-19 22:18:12.000 354 12706.80 -1.38 54800.53 88888.00 2012-12-19 22:18:12.125 354 12706.80 -1.38 54800.53 88888.00 2012-12-19 22:18:12.250 354 12706.80 -1.43 54800.53 88888.00 2012-12-19 22:18:12.375 354 12706.83 -1.40 54800.53 88888.00 2012-12-19 22:18:12.500 354 12706.80 -1.40 54800.53 88888.00 2012-12-19 22:18:12.625 354 12706.75 -1.38 54800.50 88888.00 2012-12-19 22:18:12.750 354 12706.75 -1.38 54800.53 88888.00 2012-12-19 22:18:12.875 354 12706.77 -1.40 54800.53 88888.00 2012-12-19 22:18:13.000 354 12706.83 -1.40 54800.50 88888.00 2012-12-19 22:18:13.125 354 12706.80 -1.38 54800.55 88888.00 2012-12-19 22:18:13.250 354 12706.73 -1.40 54800.55 88888.00 2012-12-19 22:18:13.375 354 12706.75 -1.38 54800.53 88888.00 2012-12-19 22:18:13.500 354 12706.75 -1.38 54800.50 88888.00 2012-12-19 22:18:13.625 354 12706.77 -1.38 54800.50 88888.00 2012-12-19 22:18:13.750 354 12706.80 -1.40 54800.50 88888.00 2012-12-19 22:18:13.875 354 12706.83 -1.43 54800.47 88888.00 2012-12-19 22:18:14.000 354 12706.83 -1.40 54800.47 88888.00 2012-12-19 22:18:14.125 354 12706.83 -1.40 54800.53 88888.00 2012-12-19 22:18:14.250 354 12706.80 -1.40 54800.55 88888.00 2012-12-19 22:18:14.375 354 12706.85 -1.43 54800.50 88888.00 2012-12-19 22:18:14.500 354 12706.83 -1.43 54800.50 88888.00 2012-12-19 22:18:14.625 354 12706.83 -1.43 54800.50 88888.00 2012-12-19 22:18:14.750 354 12706.85 -1.40 54800.50 88888.00 2012-12-19 22:18:14.875 354 12706.80 -1.40 54800.50 88888.00 2012-12-19 22:18:15.000 354 12706.83 -1.43 54800.47 88888.00 2012-12-19 22:18:15.125 354 12706.85 -1.43 54800.50 88888.00 2012-12-19 22:18:15.250 354 12706.85 -1.43 54800.53 88888.00 2012-12-19 22:18:15.375 354 12706.85 -1.40 54800.50 88888.00 2012-12-19 22:18:15.500 354 12706.85 -1.40 54800.50 88888.00 2012-12-19 22:18:15.625 354 12706.90 -1.43 54800.50 88888.00 2012-12-19 22:18:15.750 354 12706.90 -1.43 54800.47 88888.00 2012-12-19 22:18:15.875 354 12706.88 -1.45 54800.47 88888.00 2012-12-19 22:18:16.000 354 12706.90 -1.45 54800.47 88888.00 2012-12-19 22:18:16.125 354 12706.85 -1.45 54800.47 88888.00 2012-12-19 22:18:16.250 354 12706.75 -1.45 54800.47 88888.00 2012-12-19 22:18:16.375 354 12706.80 -1.45 54800.47 88888.00 2012-12-19 22:18:16.500 354 12706.77 -1.45 54800.47 88888.00 2012-12-19 22:18:16.625 354 12706.77 -1.45 54800.50 88888.00 2012-12-19 22:18:16.750 354 12706.83 -1.43 54800.50 88888.00 2012-12-19 22:18:16.875 354 12706.83 -1.45 54800.47 88888.00 2012-12-19 22:18:17.000 354 12706.77 -1.45 54800.43 88888.00 2012-12-19 22:18:17.125 354 12706.88 -1.45 54800.47 88888.00 2012-12-19 22:18:17.250 354 12706.90 -1.45 54800.50 88888.00 2012-12-19 22:18:17.375 354 12706.92 -1.43 54800.50 88888.00 2012-12-19 22:18:17.500 354 12706.88 -1.45 54800.53 88888.00 2012-12-19 22:18:17.625 354 12706.83 -1.45 54800.50 88888.00 2012-12-19 22:18:17.750 354 12706.83 -1.48 54800.50 88888.00 2012-12-19 22:18:17.875 354 12706.83 -1.48 54800.50 88888.00 2012-12-19 22:18:18.000 354 12706.85 -1.45 54800.47 88888.00 2012-12-19 22:18:18.125 354 12706.85 -1.45 54800.53 88888.00 2012-12-19 22:18:18.250 354 12706.75 -1.48 54800.50 88888.00 2012-12-19 22:18:18.375 354 12706.70 -1.48 54800.53 88888.00 2012-12-19 22:18:18.500 354 12706.77 -1.45 54800.50 88888.00 2012-12-19 22:18:18.625 354 12706.75 -1.45 54800.50 88888.00 2012-12-19 22:18:18.750 354 12706.77 -1.48 54800.50 88888.00 2012-12-19 22:18:18.875 354 12706.75 -1.48 54800.47 88888.00 2012-12-19 22:18:19.000 354 12706.83 -1.50 54800.45 88888.00 2012-12-19 22:18:19.125 354 12706.85 -1.50 54800.45 88888.00 2012-12-19 22:18:19.250 354 12706.88 -1.48 54800.45 88888.00 2012-12-19 22:18:19.375 354 12706.83 -1.45 54800.47 88888.00 2012-12-19 22:18:19.500 354 12706.80 -1.48 54800.50 88888.00 2012-12-19 22:18:19.625 354 12706.83 -1.50 54800.50 88888.00 2012-12-19 22:18:19.750 354 12706.92 -1.48 54800.50 88888.00 2012-12-19 22:18:19.875 354 12706.90 -1.45 54800.50 88888.00 2012-12-19 22:18:20.000 354 12706.90 -1.48 54800.47 88888.00 2012-12-19 22:18:20.125 354 12706.88 -1.48 54800.45 88888.00 2012-12-19 22:18:20.250 354 12706.85 -1.50 54800.47 88888.00 2012-12-19 22:18:20.375 354 12706.80 -1.50 54800.45 88888.00 2012-12-19 22:18:20.500 354 12706.77 -1.50 54800.47 88888.00 2012-12-19 22:18:20.625 354 12706.80 -1.50 54800.47 88888.00 2012-12-19 22:18:20.750 354 12706.83 -1.52 54800.47 88888.00 2012-12-19 22:18:20.875 354 12706.83 -1.50 54800.47 88888.00 2012-12-19 22:18:21.000 354 12706.88 -1.52 54800.45 88888.00 2012-12-19 22:18:21.125 354 12706.88 -1.52 54800.47 88888.00 2012-12-19 22:18:21.250 354 12706.88 -1.52 54800.47 88888.00 2012-12-19 22:18:21.375 354 12706.88 -1.50 54800.47 88888.00 2012-12-19 22:18:21.500 354 12706.88 -1.50 54800.47 88888.00 2012-12-19 22:18:21.625 354 12706.85 -1.50 54800.47 88888.00 2012-12-19 22:18:21.750 354 12706.85 -1.52 54800.45 88888.00 2012-12-19 22:18:21.875 354 12706.88 -1.55 54800.47 88888.00 2012-12-19 22:18:22.000 354 12706.90 -1.50 54800.45 88888.00 2012-12-19 22:18:22.125 354 12706.92 -1.50 54800.47 88888.00 2012-12-19 22:18:22.250 354 12706.92 -1.52 54800.47 88888.00 2012-12-19 22:18:22.375 354 12706.92 -1.50 54800.47 88888.00 2012-12-19 22:18:22.500 354 12706.95 -1.52 54800.47 88888.00 2012-12-19 22:18:22.625 354 12706.92 -1.50 54800.47 88888.00 2012-12-19 22:18:22.750 354 12706.88 -1.52 54800.45 88888.00 2012-12-19 22:18:22.875 354 12706.92 -1.52 54800.45 88888.00 2012-12-19 22:18:23.000 354 12706.88 -1.52 54800.45 88888.00 2012-12-19 22:18:23.125 354 12706.83 -1.52 54800.45 88888.00 2012-12-19 22:18:23.250 354 12706.80 -1.52 54800.45 88888.00 2012-12-19 22:18:23.375 354 12706.83 -1.52 54800.43 88888.00 2012-12-19 22:18:23.500 354 12706.85 -1.52 54800.45 88888.00 2012-12-19 22:18:23.625 354 12706.83 -1.50 54800.47 88888.00 2012-12-19 22:18:23.750 354 12706.83 -1.50 54800.47 88888.00 2012-12-19 22:18:23.875 354 12706.85 -1.52 54800.45 88888.00 2012-12-19 22:18:24.000 354 12706.85 -1.52 54800.45 88888.00 2012-12-19 22:18:24.125 354 12706.85 -1.52 54800.47 88888.00 2012-12-19 22:18:24.250 354 12706.83 -1.52 54800.45 88888.00 2012-12-19 22:18:24.375 354 12706.90 -1.50 54800.45 88888.00 2012-12-19 22:18:24.500 354 12706.95 -1.57 54800.45 88888.00 2012-12-19 22:18:24.625 354 12706.95 -1.55 54800.45 88888.00 2012-12-19 22:18:24.750 354 12706.98 -1.57 54800.45 88888.00 2012-12-19 22:18:24.875 354 12706.92 -1.55 54800.43 88888.00 2012-12-19 22:18:25.000 354 12706.90 -1.55 54800.43 88888.00 2012-12-19 22:18:25.125 354 12706.88 -1.55 54800.45 88888.00 2012-12-19 22:18:25.250 354 12706.83 -1.57 54800.43 88888.00 2012-12-19 22:18:25.375 354 12706.92 -1.57 54800.43 88888.00 2012-12-19 22:18:25.500 354 12707.00 -1.60 54800.43 88888.00 2012-12-19 22:18:25.625 354 12707.00 -1.60 54800.43 88888.00 2012-12-19 22:18:25.750 354 12707.00 -1.57 54800.45 88888.00 2012-12-19 22:18:25.875 354 12706.98 -1.55 54800.47 88888.00 2012-12-19 22:18:26.000 354 12706.92 -1.55 54800.43 88888.00 2012-12-19 22:18:26.125 354 12706.90 -1.57 54800.43 88888.00 2012-12-19 22:18:26.250 354 12706.90 -1.60 54800.43 88888.00 2012-12-19 22:18:26.375 354 12706.95 -1.57 54800.47 88888.00 2012-12-19 22:18:26.500 354 12706.88 -1.60 54800.45 88888.00 2012-12-19 22:18:26.625 354 12706.83 -1.60 54800.45 88888.00 2012-12-19 22:18:26.750 354 12706.85 -1.60 54800.43 88888.00 2012-12-19 22:18:26.875 354 12706.88 -1.62 54800.45 88888.00 2012-12-19 22:18:27.000 354 12706.85 -1.62 54800.43 88888.00 2012-12-19 22:18:27.125 354 12706.80 -1.60 54800.45 88888.00 2012-12-19 22:18:27.250 354 12706.83 -1.60 54800.45 88888.00 2012-12-19 22:18:27.375 354 12706.92 -1.60 54800.43 88888.00 2012-12-19 22:18:27.500 354 12706.90 -1.60 54800.43 88888.00 2012-12-19 22:18:27.625 354 12706.90 -1.62 54800.45 88888.00 2012-12-19 22:18:27.750 354 12706.85 -1.60 54800.43 88888.00 2012-12-19 22:18:27.875 354 12706.80 -1.60 54800.43 88888.00 2012-12-19 22:18:28.000 354 12706.83 -1.60 54800.43 88888.00 2012-12-19 22:18:28.125 354 12706.90 -1.62 54800.43 88888.00 2012-12-19 22:18:28.250 354 12706.88 -1.68 54800.40 88888.00 2012-12-19 22:18:28.375 354 12706.92 -1.62 54800.45 88888.00 2012-12-19 22:18:28.500 354 12706.98 -1.62 54800.43 88888.00 2012-12-19 22:18:28.625 354 12707.02 -1.62 54800.45 88888.00 2012-12-19 22:18:28.750 354 12707.10 -1.62 54800.45 88888.00 2012-12-19 22:18:28.875 354 12707.10 -1.62 54800.45 88888.00 2012-12-19 22:18:29.000 354 12707.05 -1.65 54800.43 88888.00 2012-12-19 22:18:29.125 354 12707.08 -1.62 54800.43 88888.00 2012-12-19 22:18:29.250 354 12707.05 -1.65 54800.43 88888.00 2012-12-19 22:18:29.375 354 12707.05 -1.65 54800.43 88888.00 2012-12-19 22:18:29.500 354 12706.95 -1.65 54800.43 88888.00 2012-12-19 22:18:29.625 354 12706.92 -1.65 54800.45 88888.00 2012-12-19 22:18:29.750 354 12706.92 -1.65 54800.45 88888.00 2012-12-19 22:18:29.875 354 12706.98 -1.68 54800.43 88888.00 2012-12-19 22:18:30.000 354 12707.05 -1.68 54800.43 88888.00 2012-12-19 22:18:30.125 354 12707.08 -1.68 54800.45 88888.00 2012-12-19 22:18:30.250 354 12707.05 -1.70 54800.45 88888.00 2012-12-19 22:18:30.375 354 12707.02 -1.70 54800.43 88888.00 2012-12-19 22:18:30.500 354 12707.00 -1.70 54800.43 88888.00 2012-12-19 22:18:30.625 354 12706.98 -1.70 54800.38 88888.00 2012-12-19 22:18:30.750 354 12707.05 -1.68 54800.40 88888.00 2012-12-19 22:18:30.875 354 12707.08 -1.70 54800.40 88888.00 2012-12-19 22:18:31.000 354 12707.12 -1.73 54800.40 88888.00 2012-12-19 22:18:31.125 354 12707.12 -1.70 54800.43 88888.00 2012-12-19 22:18:31.250 354 12707.05 -1.77 54800.43 88888.00 2012-12-19 22:18:31.375 354 12707.05 -1.73 54800.45 88888.00 2012-12-19 22:18:31.500 354 12706.98 -1.75 54800.43 88888.00 2012-12-19 22:18:31.625 354 12707.00 -1.73 54800.40 88888.00 2012-12-19 22:18:31.750 354 12707.00 -1.75 54800.40 88888.00 2012-12-19 22:18:31.875 354 12706.98 -1.75 54800.40 88888.00 2012-12-19 22:18:32.000 354 12707.05 -1.75 54800.38 88888.00 2012-12-19 22:18:32.125 354 12707.10 -1.75 54800.43 88888.00 2012-12-19 22:18:32.250 354 12707.12 -1.75 54800.45 88888.00 2012-12-19 22:18:32.375 354 12707.12 -1.73 54800.45 88888.00 2012-12-19 22:18:32.500 354 12707.08 -1.73 54800.43 88888.00 2012-12-19 22:18:32.625 354 12707.08 -1.75 54800.43 88888.00 2012-12-19 22:18:32.750 354 12707.12 -1.77 54800.43 88888.00 2012-12-19 22:18:32.875 354 12707.08 -1.75 54800.43 88888.00 2012-12-19 22:18:33.000 354 12707.00 -1.75 54800.43 88888.00 2012-12-19 22:18:33.125 354 12707.00 -1.75 54800.45 88888.00 2012-12-19 22:18:33.250 354 12707.00 -1.77 54800.43 88888.00 2012-12-19 22:18:33.375 354 12707.10 -1.80 54800.43 88888.00 2012-12-19 22:18:33.500 354 12707.17 -1.77 54800.40 88888.00 2012-12-19 22:18:33.625 354 12707.17 -1.77 54800.40 88888.00 2012-12-19 22:18:33.750 354 12707.10 -1.77 54800.40 88888.00 2012-12-19 22:18:33.875 354 12707.10 -1.80 54800.43 88888.00 2012-12-19 22:18:34.000 354 12707.10 -1.80 54800.40 88888.00 2012-12-19 22:18:34.125 354 12707.10 -1.80 54800.43 88888.00 2012-12-19 22:18:34.250 354 12707.08 -1.80 54800.43 88888.00 2012-12-19 22:18:34.375 354 12707.12 -1.82 54800.43 88888.00 2012-12-19 22:18:34.500 354 12707.08 -1.80 54800.43 88888.00 2012-12-19 22:18:34.625 354 12706.98 -1.80 54800.43 88888.00 2012-12-19 22:18:34.750 354 12706.98 -1.82 54800.43 88888.00 2012-12-19 22:18:34.875 354 12707.08 -1.85 54800.43 88888.00 2012-12-19 22:18:35.000 354 12707.10 -1.85 54800.40 88888.00 2012-12-19 22:18:35.125 354 12707.08 -1.82 54800.40 88888.00 2012-12-19 22:18:35.250 354 12707.00 -1.88 54800.40 88888.00 2012-12-19 22:18:35.375 354 12707.08 -1.82 54800.43 88888.00 2012-12-19 22:18:35.500 354 12707.08 -1.82 54800.40 88888.00 2012-12-19 22:18:35.625 354 12707.10 -1.85 54800.40 88888.00 2012-12-19 22:18:35.750 354 12707.10 -1.85 54800.40 88888.00 2012-12-19 22:18:35.875 354 12707.10 -1.85 54800.38 88888.00 2012-12-19 22:18:36.000 354 12707.10 -1.85 54800.38 88888.00 2012-12-19 22:18:36.125 354 12707.10 -1.88 54800.40 88888.00 2012-12-19 22:18:36.250 354 12707.10 -1.90 54800.40 88888.00 2012-12-19 22:18:36.375 354 12707.12 -1.93 54800.38 88888.00 2012-12-19 22:18:36.500 354 12707.15 -1.93 54800.40 88888.00 2012-12-19 22:18:36.625 354 12707.17 -1.93 54800.38 88888.00 2012-12-19 22:18:36.750 354 12707.15 -1.88 54800.38 88888.00 2012-12-19 22:18:36.875 354 12707.15 -1.90 54800.40 88888.00 2012-12-19 22:18:37.000 354 12707.10 -1.95 54800.40 88888.00 2012-12-19 22:18:37.125 354 12707.05 -1.95 54800.38 88888.00 2012-12-19 22:18:37.250 354 12707.02 -1.90 54800.38 88888.00 2012-12-19 22:18:37.375 354 12707.02 -1.88 54800.35 88888.00 2012-12-19 22:18:37.500 354 12707.05 -1.93 54800.32 88888.00 2012-12-19 22:18:37.625 354 12707.08 -1.93 54800.32 88888.00 2012-12-19 22:18:37.750 354 12707.15 -1.95 54800.35 88888.00 2012-12-19 22:18:37.875 354 12707.12 -1.95 54800.35 88888.00 2012-12-19 22:18:38.000 354 12707.08 -1.95 54800.35 88888.00 2012-12-19 22:18:38.125 354 12707.08 -1.88 54800.38 88888.00 2012-12-19 22:18:38.250 354 12707.10 -1.90 54800.38 88888.00 2012-12-19 22:18:38.375 354 12707.17 -1.88 54800.35 88888.00 2012-12-19 22:18:38.500 354 12707.10 -1.90 54800.35 88888.00 2012-12-19 22:18:38.625 354 12707.02 -1.93 54800.35 88888.00 2012-12-19 22:18:38.750 354 12707.12 -1.90 54800.35 88888.00 2012-12-19 22:18:38.875 354 12707.12 -1.95 54800.35 88888.00 2012-12-19 22:18:39.000 354 12707.08 -1.95 54800.35 88888.00 2012-12-19 22:18:39.125 354 12707.08 -1.95 54800.35 88888.00 2012-12-19 22:18:39.250 354 12707.08 -1.98 54800.38 88888.00 2012-12-19 22:18:39.375 354 12707.17 -1.98 54800.35 88888.00 2012-12-19 22:18:39.500 354 12707.17 -1.95 54800.38 88888.00 2012-12-19 22:18:39.625 354 12707.17 -1.95 54800.40 88888.00 2012-12-19 22:18:39.750 354 12707.15 -1.95 54800.40 88888.00 2012-12-19 22:18:39.875 354 12707.17 -1.98 54800.40 88888.00 2012-12-19 22:18:40.000 354 12707.17 -1.95 54800.35 88888.00 2012-12-19 22:18:40.125 354 12707.12 -1.95 54800.38 88888.00 2012-12-19 22:18:40.250 354 12707.15 -1.98 54800.35 88888.00 2012-12-19 22:18:40.375 354 12707.17 -1.95 54800.32 88888.00 2012-12-19 22:18:40.500 354 12707.20 -1.98 54800.35 88888.00 2012-12-19 22:18:40.625 354 12707.23 -1.95 54800.32 88888.00 2012-12-19 22:18:40.750 354 12707.23 -1.95 54800.35 88888.00 2012-12-19 22:18:40.875 354 12707.20 -1.93 54800.32 88888.00 2012-12-19 22:18:41.000 354 12707.15 -1.95 54800.32 88888.00 2012-12-19 22:18:41.125 354 12707.15 -1.95 54800.35 88888.00 2012-12-19 22:18:41.250 354 12707.12 -1.95 54800.38 88888.00 2012-12-19 22:18:41.375 354 12707.10 -1.95 54800.38 88888.00 2012-12-19 22:18:41.500 354 12707.12 -1.95 54800.35 88888.00 2012-12-19 22:18:41.625 354 12707.17 -1.95 54800.35 88888.00 2012-12-19 22:18:41.750 354 12707.20 -1.95 54800.35 88888.00 2012-12-19 22:18:41.875 354 12707.17 -1.95 54800.35 88888.00 2012-12-19 22:18:42.000 354 12707.17 -1.98 54800.35 88888.00 2012-12-19 22:18:42.125 354 12707.17 -1.98 54800.35 88888.00 2012-12-19 22:18:42.250 354 12707.15 -1.98 54800.35 88888.00 2012-12-19 22:18:42.375 354 12707.20 -1.98 54800.32 88888.00 2012-12-19 22:18:42.500 354 12707.20 -1.95 54800.32 88888.00 2012-12-19 22:18:42.625 354 12707.17 -1.98 54800.32 88888.00 2012-12-19 22:18:42.750 354 12707.17 -1.98 54800.32 88888.00 2012-12-19 22:18:42.875 354 12707.23 -2.00 54800.32 88888.00 2012-12-19 22:18:43.000 354 12707.23 -1.98 54800.32 88888.00 2012-12-19 22:18:43.125 354 12707.20 -1.98 54800.32 88888.00 2012-12-19 22:18:43.250 354 12707.17 -1.98 54800.32 88888.00 2012-12-19 22:18:43.375 354 12707.20 -1.95 54800.35 88888.00 2012-12-19 22:18:43.500 354 12707.17 -1.95 54800.35 88888.00 2012-12-19 22:18:43.625 354 12707.15 -1.95 54800.32 88888.00 2012-12-19 22:18:43.750 354 12707.10 -1.98 54800.32 88888.00 2012-12-19 22:18:43.875 354 12707.08 -1.95 54800.35 88888.00 2012-12-19 22:18:44.000 354 12707.10 -1.98 54800.32 88888.00 2012-12-19 22:18:44.125 354 12707.15 -1.98 54800.32 88888.00 2012-12-19 22:18:44.250 354 12707.12 -2.00 54800.35 88888.00 2012-12-19 22:18:44.375 354 12707.15 -1.98 54800.32 88888.00 2012-12-19 22:18:44.500 354 12707.15 -1.95 54800.32 88888.00 2012-12-19 22:18:44.625 354 12707.10 -1.98 54800.32 88888.00 2012-12-19 22:18:44.750 354 12707.08 -1.98 54800.32 88888.00 2012-12-19 22:18:44.875 354 12707.05 -2.00 54800.32 88888.00 2012-12-19 22:18:45.000 354 12707.10 -1.98 54800.30 88888.00 2012-12-19 22:18:45.125 354 12707.12 -1.98 54800.32 88888.00 2012-12-19 22:18:45.250 354 12707.10 -2.00 54800.32 88888.00 2012-12-19 22:18:45.375 354 12707.12 -2.02 54800.30 88888.00 2012-12-19 22:18:45.500 354 12707.10 -2.02 54800.32 88888.00 2012-12-19 22:18:45.625 354 12707.10 -2.00 54800.35 88888.00 2012-12-19 22:18:45.750 354 12707.12 -2.00 54800.35 88888.00 2012-12-19 22:18:45.875 354 12707.17 -2.00 54800.32 88888.00 2012-12-19 22:18:46.000 354 12707.15 -2.02 54800.30 88888.00 2012-12-19 22:18:46.125 354 12707.12 -2.02 54800.35 88888.00 2012-12-19 22:18:46.250 354 12707.12 -2.00 54800.32 88888.00 2012-12-19 22:18:46.375 354 12707.17 -1.98 54800.32 88888.00 2012-12-19 22:18:46.500 354 12707.12 -2.02 54800.35 88888.00 2012-12-19 22:18:46.625 354 12707.12 -2.02 54800.35 88888.00 2012-12-19 22:18:46.750 354 12707.10 -2.02 54800.35 88888.00 2012-12-19 22:18:46.875 354 12707.12 -2.02 54800.35 88888.00 2012-12-19 22:18:47.000 354 12707.08 -1.98 54800.32 88888.00 2012-12-19 22:18:47.125 354 12707.05 -2.00 54800.32 88888.00 2012-12-19 22:18:47.250 354 12707.08 -2.02 54800.32 88888.00 2012-12-19 22:18:47.375 354 12707.10 -2.00 54800.35 88888.00 2012-12-19 22:18:47.500 354 12707.08 -2.00 54800.35 88888.00 2012-12-19 22:18:47.625 354 12707.02 -2.00 54800.32 88888.00 2012-12-19 22:18:47.750 354 12707.02 -1.98 54800.32 88888.00 2012-12-19 22:18:47.875 354 12707.10 -2.00 54800.32 88888.00 2012-12-19 22:18:48.000 354 12707.12 -2.00 54800.32 88888.00 2012-12-19 22:18:48.125 354 12707.12 -1.98 54800.35 88888.00 2012-12-19 22:18:48.250 354 12707.05 -2.02 54800.32 88888.00 2012-12-19 22:18:48.375 354 12707.02 -2.05 54800.30 88888.00 2012-12-19 22:18:48.500 354 12707.08 -2.05 54800.35 88888.00 2012-12-19 22:18:48.625 354 12707.10 -2.00 54800.35 88888.00 2012-12-19 22:18:48.750 354 12707.05 -2.02 54800.38 88888.00 2012-12-19 22:18:48.875 354 12707.02 -2.00 54800.35 88888.00 2012-12-19 22:18:49.000 354 12707.10 -2.00 54800.32 88888.00 2012-12-19 22:18:49.125 354 12707.10 -1.98 54800.35 88888.00 2012-12-19 22:18:49.250 354 12707.10 -1.98 54800.35 88888.00 2012-12-19 22:18:49.375 354 12707.12 -1.98 54800.35 88888.00 2012-12-19 22:18:49.500 354 12707.05 -1.98 54800.32 88888.00 2012-12-19 22:18:49.625 354 12707.02 -1.98 54800.25 88888.00 2012-12-19 22:18:49.750 354 12707.12 -2.00 54800.28 88888.00 2012-12-19 22:18:49.875 354 12707.15 -1.98 54800.28 88888.00 2012-12-19 22:18:50.000 354 12707.10 -2.00 54800.30 88888.00 2012-12-19 22:18:50.125 354 12707.00 -2.00 54800.32 88888.00 2012-12-19 22:18:50.250 354 12706.98 -2.00 54800.32 88888.00 2012-12-19 22:18:50.375 354 12707.02 -2.00 54800.30 88888.00 2012-12-19 22:18:50.500 354 12706.98 -2.00 54800.30 88888.00 2012-12-19 22:18:50.625 354 12707.00 -2.00 54800.32 88888.00 2012-12-19 22:18:50.750 354 12707.08 -2.02 54800.32 88888.00 2012-12-19 22:18:50.875 354 12707.02 -2.00 54800.30 88888.00 2012-12-19 22:18:51.000 354 12707.05 -2.02 54800.30 88888.00 2012-12-19 22:18:51.125 354 12706.98 -2.02 54800.35 88888.00 2012-12-19 22:18:51.250 354 12706.90 -2.05 54800.35 88888.00 2012-12-19 22:18:51.375 354 12706.95 -2.05 54800.32 88888.00 2012-12-19 22:18:51.500 354 12707.00 -2.05 54800.30 88888.00 2012-12-19 22:18:51.625 354 12706.98 -2.08 54800.30 88888.00 2012-12-19 22:18:51.750 354 12706.98 -2.08 54800.30 88888.00 2012-12-19 22:18:51.875 354 12706.92 -2.05 54800.30 88888.00 2012-12-19 22:18:52.000 354 12706.98 -2.08 54800.30 88888.00 2012-12-19 22:18:52.125 354 12707.02 -2.10 54800.32 88888.00 2012-12-19 22:18:52.250 354 12706.95 -2.08 54800.32 88888.00 2012-12-19 22:18:52.375 354 12706.85 -2.10 54800.32 88888.00 2012-12-19 22:18:52.500 354 12706.88 -2.10 54800.35 88888.00 2012-12-19 22:18:52.625 354 12706.95 -2.08 54800.35 88888.00 2012-12-19 22:18:52.750 354 12706.98 -2.08 54800.35 88888.00 2012-12-19 22:18:52.875 354 12707.00 -2.08 54800.35 88888.00 2012-12-19 22:18:53.000 354 12707.05 -2.08 54800.32 88888.00 2012-12-19 22:18:53.125 354 12707.00 -2.05 54800.32 88888.00 2012-12-19 22:18:53.250 354 12706.90 -2.10 54800.32 88888.00 2012-12-19 22:18:53.375 354 12706.98 -2.08 54800.30 88888.00 2012-12-19 22:18:53.500 354 12707.00 -2.08 54800.30 88888.00 2012-12-19 22:18:53.625 354 12706.98 -2.05 54800.30 88888.00 2012-12-19 22:18:53.750 354 12706.98 -2.08 54800.28 88888.00 2012-12-19 22:18:53.875 354 12707.00 -2.10 54800.32 88888.00 2012-12-19 22:18:54.000 354 12706.98 -2.08 54800.30 88888.00 2012-12-19 22:18:54.125 354 12706.92 -2.08 54800.32 88888.00 2012-12-19 22:18:54.250 354 12706.90 -2.08 54800.32 88888.00 2012-12-19 22:18:54.375 354 12707.02 -2.08 54800.32 88888.00 2012-12-19 22:18:54.500 354 12707.05 -2.08 54800.30 88888.00 2012-12-19 22:18:54.625 354 12707.00 -2.10 54800.30 88888.00 2012-12-19 22:18:54.750 354 12706.95 -2.08 54800.32 88888.00 2012-12-19 22:18:54.875 354 12706.88 -2.08 54800.32 88888.00 2012-12-19 22:18:55.000 354 12706.90 -2.08 54800.32 88888.00 2012-12-19 22:18:55.125 354 12706.92 -2.05 54800.30 88888.00 2012-12-19 22:18:55.250 354 12706.88 -2.10 54800.32 88888.00 2012-12-19 22:18:55.375 354 12706.88 -2.05 54800.32 88888.00 2012-12-19 22:18:55.500 354 12706.90 -2.08 54800.32 88888.00 2012-12-19 22:18:55.625 354 12706.85 -2.08 54800.30 88888.00 2012-12-19 22:18:55.750 354 12706.90 -2.05 54800.30 88888.00 2012-12-19 22:18:55.875 354 12706.88 -2.02 54800.30 88888.00 2012-12-19 22:18:56.000 354 12706.85 -2.05 54800.32 88888.00 2012-12-19 22:18:56.125 354 12706.85 -2.08 54800.32 88888.00 2012-12-19 22:18:56.250 354 12706.83 -2.10 54800.32 88888.00 2012-12-19 22:18:56.375 354 12706.88 -2.08 54800.32 88888.00 2012-12-19 22:18:56.500 354 12706.85 -2.08 54800.32 88888.00 2012-12-19 22:18:56.625 354 12706.88 -2.10 54800.32 88888.00 2012-12-19 22:18:56.750 354 12706.92 -2.05 54800.32 88888.00 2012-12-19 22:18:56.875 354 12706.88 -2.08 54800.30 88888.00 2012-12-19 22:18:57.000 354 12706.83 -2.08 54800.30 88888.00 2012-12-19 22:18:57.125 354 12706.80 -2.05 54800.32 88888.00 2012-12-19 22:18:57.250 354 12706.77 -2.10 54800.30 88888.00 2012-12-19 22:18:57.375 354 12706.83 -2.08 54800.28 88888.00 2012-12-19 22:18:57.500 354 12706.83 -2.10 54800.30 88888.00 2012-12-19 22:18:57.625 354 12706.83 -2.05 54800.30 88888.00 2012-12-19 22:18:57.750 354 12706.80 -2.05 54800.32 88888.00 2012-12-19 22:18:57.875 354 12706.77 -2.08 54800.32 88888.00 2012-12-19 22:18:58.000 354 12706.88 -2.10 54800.30 88888.00 2012-12-19 22:18:58.125 354 12706.85 -2.10 54800.30 88888.00 2012-12-19 22:18:58.250 354 12706.85 -2.10 54800.30 88888.00 2012-12-19 22:18:58.375 354 12706.88 -2.12 54800.25 88888.00 2012-12-19 22:18:58.500 354 12706.88 -2.12 54800.25 88888.00 2012-12-19 22:18:58.625 354 12706.90 -2.10 54800.28 88888.00 2012-12-19 22:18:58.750 354 12706.88 -2.10 54800.32 88888.00 2012-12-19 22:18:58.875 354 12706.85 -2.08 54800.32 88888.00 2012-12-19 22:18:59.000 354 12706.85 -2.10 54800.32 88888.00 2012-12-19 22:18:59.125 354 12706.77 -2.08 54800.32 88888.00 2012-12-19 22:18:59.250 354 12706.77 -2.10 54800.30 88888.00 2012-12-19 22:18:59.375 354 12706.80 -2.15 54800.28 88888.00 2012-12-19 22:18:59.500 354 12706.75 -2.12 54800.30 88888.00 2012-12-19 22:18:59.625 354 12706.73 -2.08 54800.30 88888.00 2012-12-19 22:18:59.750 354 12706.77 -2.08 54800.30 88888.00 2012-12-19 22:18:59.875 354 12706.80 -2.08 54800.30 88888.00 2012-12-19 22:19:00.000 354 12706.73 -2.10 54800.30 88888.00 2012-12-19 22:19:00.125 354 12706.67 -2.05 54800.30 88888.00 2012-12-19 22:19:00.250 354 12706.70 -2.08 54800.32 88888.00 2012-12-19 22:19:00.375 354 12706.75 -2.05 54800.32 88888.00 2012-12-19 22:19:00.500 354 12706.75 -2.08 54800.30 88888.00 2012-12-19 22:19:00.625 354 12706.67 -2.10 54800.30 88888.00 2012-12-19 22:19:00.750 354 12706.70 -2.10 54800.28 88888.00 2012-12-19 22:19:00.875 354 12706.73 -2.08 54800.30 88888.00 2012-12-19 22:19:01.000 354 12706.75 -2.08 54800.32 88888.00 2012-12-19 22:19:01.125 354 12706.73 -2.08 54800.38 88888.00 2012-12-19 22:19:01.250 354 12706.70 -2.08 54800.38 88888.00 2012-12-19 22:19:01.375 354 12706.73 -2.05 54800.30 88888.00 2012-12-19 22:19:01.500 354 12706.73 -2.05 54800.30 88888.00 2012-12-19 22:19:01.625 354 12706.73 -2.05 54800.32 88888.00 2012-12-19 22:19:01.750 354 12706.70 -2.05 54800.32 88888.00 2012-12-19 22:19:01.875 354 12706.62 -2.08 54800.32 88888.00 2012-12-19 22:19:02.000 354 12706.65 -2.05 54800.28 88888.00 2012-12-19 22:19:02.125 354 12706.70 -2.05 54800.28 88888.00 2012-12-19 22:19:02.250 354 12706.65 -2.10 54800.25 88888.00 2012-12-19 22:19:02.375 354 12706.60 -2.08 54800.22 88888.00 2012-12-19 22:19:02.500 354 12706.60 -2.08 54800.25 88888.00 2012-12-19 22:19:02.625 354 12706.65 -2.05 54800.30 88888.00 2012-12-19 22:19:02.750 354 12706.70 -2.02 54800.32 88888.00 2012-12-19 22:19:02.875 354 12706.62 -2.05 54800.32 88888.00 2012-12-19 22:19:03.000 354 12706.65 -2.08 54800.28 88888.00 2012-12-19 22:19:03.125 354 12706.65 -2.08 54800.28 88888.00 2012-12-19 22:19:03.250 354 12706.65 -2.10 54800.30 88888.00 2012-12-19 22:19:03.375 354 12706.73 -2.02 54800.30 88888.00 2012-12-19 22:19:03.500 354 12706.75 -2.05 54800.32 88888.00 2012-12-19 22:19:03.625 354 12706.73 -2.02 54800.28 88888.00 2012-12-19 22:19:03.750 354 12706.73 -2.05 54800.30 88888.00 2012-12-19 22:19:03.875 354 12706.70 -2.05 54800.30 88888.00 2012-12-19 22:19:04.000 354 12706.70 -2.05 54800.28 88888.00 2012-12-19 22:19:04.125 354 12706.67 -2.05 54800.28 88888.00 2012-12-19 22:19:04.250 354 12706.60 -2.05 54800.30 88888.00 2012-12-19 22:19:04.375 354 12706.62 -2.05 54800.28 88888.00 2012-12-19 22:19:04.500 354 12706.65 -2.08 54800.28 88888.00 2012-12-19 22:19:04.625 354 12706.70 -2.05 54800.30 88888.00 2012-12-19 22:19:04.750 354 12706.65 -2.05 54800.28 88888.00 2012-12-19 22:19:04.875 354 12706.65 -2.05 54800.28 88888.00 2012-12-19 22:19:05.000 354 12706.65 -2.02 54800.28 88888.00 2012-12-19 22:19:05.125 354 12706.67 -2.02 54800.30 88888.00 2012-12-19 22:19:05.250 354 12706.62 -2.05 54800.32 88888.00 2012-12-19 22:19:05.375 354 12706.62 -2.05 54800.30 88888.00 2012-12-19 22:19:05.500 354 12706.62 -2.02 54800.32 88888.00 2012-12-19 22:19:05.625 354 12706.62 -2.02 54800.30 88888.00 2012-12-19 22:19:05.750 354 12706.65 -2.02 54800.28 88888.00 2012-12-19 22:19:05.875 354 12706.65 -2.02 54800.25 88888.00 2012-12-19 22:19:06.000 354 12706.62 -2.05 54800.25 88888.00 2012-12-19 22:19:06.125 354 12706.60 -2.05 54800.30 88888.00 2012-12-19 22:19:06.250 354 12706.58 -2.02 54800.28 88888.00 2012-12-19 22:19:06.375 354 12706.52 -2.00 54800.25 88888.00 2012-12-19 22:19:06.500 354 12706.50 -2.02 54800.25 88888.00 2012-12-19 22:19:06.625 354 12706.52 -2.05 54800.28 88888.00 2012-12-19 22:19:06.750 354 12706.58 -2.05 54800.28 88888.00 2012-12-19 22:19:06.875 354 12706.62 -2.00 54800.30 88888.00 2012-12-19 22:19:07.000 354 12706.60 -2.05 54800.30 88888.00 2012-12-19 22:19:07.125 354 12706.55 -2.00 54800.30 88888.00 2012-12-19 22:19:07.250 354 12706.50 -2.02 54800.28 88888.00 2012-12-19 22:19:07.375 354 12706.50 -2.00 54800.28 88888.00 2012-12-19 22:19:07.500 354 12706.48 -2.05 54800.28 88888.00 2012-12-19 22:19:07.625 354 12706.48 -2.00 54800.30 88888.00 2012-12-19 22:19:07.750 354 12706.52 -2.00 54800.28 88888.00 2012-12-19 22:19:07.875 354 12706.50 -1.98 54800.28 88888.00 2012-12-19 22:19:08.000 354 12706.52 -2.00 54800.25 88888.00 2012-12-19 22:19:08.125 354 12706.45 -2.00 54800.28 88888.00 2012-12-19 22:19:08.250 354 12706.38 -2.00 54800.28 88888.00 2012-12-19 22:19:08.375 354 12706.40 -2.00 54800.25 88888.00 2012-12-19 22:19:08.500 354 12706.42 -2.00 54800.28 88888.00 2012-12-19 22:19:08.625 354 12706.42 -2.00 54800.28 88888.00 2012-12-19 22:19:08.750 354 12706.42 -2.00 54800.25 88888.00 2012-12-19 22:19:08.875 354 12706.42 -2.02 54800.25 88888.00 2012-12-19 22:19:09.000 354 12706.40 -2.02 54800.20 88888.00 2012-12-19 22:19:09.125 354 12706.30 -2.02 54800.25 88888.00 2012-12-19 22:19:09.250 354 12706.35 -2.02 54800.25 88888.00 2012-12-19 22:19:09.375 354 12706.42 -1.98 54800.25 88888.00 2012-12-19 22:19:09.500 354 12706.45 -2.00 54800.25 88888.00 2012-12-19 22:19:09.625 354 12706.42 -2.02 54800.25 88888.00 2012-12-19 22:19:09.750 354 12706.40 -2.05 54800.25 88888.00 2012-12-19 22:19:09.875 354 12706.35 -2.02 54800.25 88888.00 2012-12-19 22:19:10.000 354 12706.35 -2.02 54800.25 88888.00 2012-12-19 22:19:10.125 354 12706.40 -2.02 54800.25 88888.00 2012-12-19 22:19:10.250 354 12706.38 -2.00 54800.22 88888.00 2012-12-19 22:19:10.375 354 12706.33 -2.00 54800.20 88888.00 2012-12-19 22:19:10.500 354 12706.35 -2.00 54800.20 88888.00 2012-12-19 22:19:10.625 354 12706.38 -2.00 54800.25 88888.00 2012-12-19 22:19:10.750 354 12706.42 -2.00 54800.22 88888.00 2012-12-19 22:19:10.875 354 12706.42 -2.00 54800.22 88888.00 2012-12-19 22:19:11.000 354 12706.45 -1.98 54800.20 88888.00 2012-12-19 22:19:11.125 354 12706.45 -1.98 54800.22 88888.00 2012-12-19 22:19:11.250 354 12706.42 -1.98 54800.25 88888.00 2012-12-19 22:19:11.375 354 12706.42 -1.98 54800.25 88888.00 2012-12-19 22:19:11.500 354 12706.42 -1.95 54800.22 88888.00 2012-12-19 22:19:11.625 354 12706.45 -1.95 54800.22 88888.00 2012-12-19 22:19:11.750 354 12706.45 -1.95 54800.20 88888.00 2012-12-19 22:19:11.875 354 12706.42 -1.95 54800.22 88888.00 2012-12-19 22:19:12.000 354 12706.35 -1.95 54800.20 88888.00 2012-12-19 22:19:12.125 354 12706.33 -1.95 54800.20 88888.00 2012-12-19 22:19:12.250 354 12706.35 -1.93 54800.22 88888.00 2012-12-19 22:19:12.375 354 12706.38 -1.93 54800.22 88888.00 2012-12-19 22:19:12.500 354 12706.38 -1.90 54800.25 88888.00 2012-12-19 22:19:12.625 354 12706.38 -1.90 54800.20 88888.00 2012-12-19 22:19:12.750 354 12706.40 -1.90 54800.20 88888.00 2012-12-19 22:19:12.875 354 12706.45 -1.93 54800.20 88888.00 2012-12-19 22:19:13.000 354 12706.50 -1.90 54800.20 88888.00 2012-12-19 22:19:13.125 354 12706.48 -1.93 54800.22 88888.00 2012-12-19 22:19:13.250 354 12706.45 -1.95 54800.20 88888.00 2012-12-19 22:19:13.375 354 12706.50 -1.93 54800.22 88888.00 2012-12-19 22:19:13.500 354 12706.50 -1.90 54800.22 88888.00 2012-12-19 22:19:13.625 354 12706.52 -1.90 54800.20 88888.00 2012-12-19 22:19:13.750 354 12706.50 -1.88 54800.18 88888.00 2012-12-19 22:19:13.875 354 12706.50 -1.85 54800.18 88888.00 2012-12-19 22:19:14.000 354 12706.45 -1.85 54800.18 88888.00 2012-12-19 22:19:14.125 354 12706.45 -1.82 54800.20 88888.00 2012-12-19 22:19:14.250 354 12706.45 -1.90 54800.22 88888.00 2012-12-19 22:19:14.375 354 12706.45 -1.88 54800.22 88888.00 2012-12-19 22:19:14.500 354 12706.38 -1.85 54800.20 88888.00 2012-12-19 22:19:14.625 354 12706.35 -1.88 54800.20 88888.00 2012-12-19 22:19:14.750 354 12706.40 -1.90 54800.20 88888.00 2012-12-19 22:19:14.875 354 12706.42 -1.85 54800.18 88888.00 2012-12-19 22:19:15.000 354 12706.38 -1.85 54800.18 88888.00 2012-12-19 22:19:15.125 354 12706.35 -1.88 54800.20 88888.00 2012-12-19 22:19:15.250 354 12706.30 -1.82 54800.18 88888.00 2012-12-19 22:19:15.375 354 12706.33 -1.77 54800.18 88888.00 2012-12-19 22:19:15.500 354 12706.35 -1.82 54800.15 88888.00 2012-12-19 22:19:15.625 354 12706.38 -1.82 54800.12 88888.00 2012-12-19 22:19:15.750 354 12706.40 -1.85 54800.15 88888.00 2012-12-19 22:19:15.875 354 12706.35 -1.82 54800.18 88888.00 2012-12-19 22:19:16.000 354 12706.33 -1.80 54800.15 88888.00 2012-12-19 22:19:16.125 354 12706.27 -1.77 54800.15 88888.00 2012-12-19 22:19:16.250 354 12706.25 -1.80 54800.15 88888.00 2012-12-19 22:19:16.375 354 12706.33 -1.77 54800.12 88888.00 2012-12-19 22:19:16.500 354 12706.30 -1.80 54800.12 88888.00 2012-12-19 22:19:16.625 354 12706.30 -1.80 54800.12 88888.00 2012-12-19 22:19:16.750 354 12706.35 -1.77 54800.15 88888.00 2012-12-19 22:19:16.875 354 12706.38 -1.77 54800.18 88888.00 2012-12-19 22:19:17.000 354 12706.35 -1.77 54800.12 88888.00 2012-12-19 22:19:17.125 354 12706.33 -1.77 54800.10 88888.00 2012-12-19 22:19:17.250 354 12706.25 -1.80 54800.15 88888.00 2012-12-19 22:19:17.375 354 12706.33 -1.80 54800.15 88888.00 2012-12-19 22:19:17.500 354 12706.38 -1.77 54800.12 88888.00 2012-12-19 22:19:17.625 354 12706.40 -1.77 54800.12 88888.00 2012-12-19 22:19:17.750 354 12706.38 -1.75 54800.12 88888.00 2012-12-19 22:19:17.875 354 12706.38 -1.73 54800.12 88888.00 2012-12-19 22:19:18.000 354 12706.35 -1.73 54800.12 88888.00 2012-12-19 22:19:18.125 354 12706.38 -1.73 54800.12 88888.00 2012-12-19 22:19:18.250 354 12706.40 -1.77 54800.12 88888.00 2012-12-19 22:19:18.375 354 12706.35 -1.70 54800.12 88888.00 2012-12-19 22:19:18.500 354 12706.30 -1.73 54800.12 88888.00 2012-12-19 22:19:18.625 354 12706.33 -1.73 54800.12 88888.00 2012-12-19 22:19:18.750 354 12706.30 -1.75 54800.12 88888.00 2012-12-19 22:19:18.875 354 12706.27 -1.75 54800.10 88888.00 2012-12-19 22:19:19.000 354 12706.30 -1.70 54800.10 88888.00 2012-12-19 22:19:19.125 354 12706.33 -1.70 54800.12 88888.00 2012-12-19 22:19:19.250 354 12706.30 -1.73 54800.12 88888.00 2012-12-19 22:19:19.375 354 12706.27 -1.68 54800.15 88888.00 2012-12-19 22:19:19.500 354 12706.25 -1.68 54800.12 88888.00 2012-12-19 22:19:19.625 354 12706.27 -1.70 54800.15 88888.00 2012-12-19 22:19:19.750 354 12706.33 -1.70 54800.15 88888.00 2012-12-19 22:19:19.875 354 12706.38 -1.70 54800.10 88888.00 2012-12-19 22:19:20.000 354 12706.27 -1.68 54800.07 88888.00 2012-12-19 22:19:20.125 354 12706.27 -1.68 54800.10 88888.00 2012-12-19 22:19:20.250 354 12706.33 -1.70 54800.12 88888.00 2012-12-19 22:19:20.375 354 12706.35 -1.70 54800.12 88888.00 2012-12-19 22:19:20.500 354 12706.38 -1.73 54800.12 88888.00 2012-12-19 22:19:20.625 354 12706.38 -1.73 54800.10 88888.00 2012-12-19 22:19:20.750 354 12706.40 -1.70 54800.10 88888.00 2012-12-19 22:19:20.875 354 12706.35 -1.70 54800.10 88888.00 2012-12-19 22:19:21.000 354 12706.33 -1.70 54800.10 88888.00 2012-12-19 22:19:21.125 354 12706.33 -1.70 54800.12 88888.00 2012-12-19 22:19:21.250 354 12706.30 -1.70 54800.12 88888.00 2012-12-19 22:19:21.375 354 12706.33 -1.68 54800.12 88888.00 2012-12-19 22:19:21.500 354 12706.35 -1.68 54800.10 88888.00 2012-12-19 22:19:21.625 354 12706.38 -1.68 54800.07 88888.00 2012-12-19 22:19:21.750 354 12706.38 -1.68 54800.07 88888.00 2012-12-19 22:19:21.875 354 12706.33 -1.68 54800.07 88888.00 2012-12-19 22:19:22.000 354 12706.35 -1.70 54800.05 88888.00 2012-12-19 22:19:22.125 354 12706.40 -1.68 54800.07 88888.00 2012-12-19 22:19:22.250 354 12706.40 -1.68 54800.07 88888.00 2012-12-19 22:19:22.375 354 12706.40 -1.68 54800.07 88888.00 2012-12-19 22:19:22.500 354 12706.35 -1.68 54800.10 88888.00 2012-12-19 22:19:22.625 354 12706.38 -1.68 54800.10 88888.00 2012-12-19 22:19:22.750 354 12706.40 -1.68 54800.07 88888.00 2012-12-19 22:19:22.875 354 12706.40 -1.65 54800.10 88888.00 2012-12-19 22:19:23.000 354 12706.35 -1.65 54800.07 88888.00 2012-12-19 22:19:23.125 354 12706.33 -1.65 54800.10 88888.00 2012-12-19 22:19:23.250 354 12706.33 -1.70 54800.10 88888.00 2012-12-19 22:19:23.375 354 12706.42 -1.65 54800.07 88888.00 2012-12-19 22:19:23.500 354 12706.40 -1.65 54800.10 88888.00 2012-12-19 22:19:23.625 354 12706.35 -1.65 54800.10 88888.00 2012-12-19 22:19:23.750 354 12706.35 -1.65 54800.07 88888.00 2012-12-19 22:19:23.875 354 12706.33 -1.70 54800.07 88888.00 2012-12-19 22:19:24.000 354 12706.33 -1.68 54800.07 88888.00 2012-12-19 22:19:24.125 354 12706.33 -1.68 54800.05 88888.00 2012-12-19 22:19:24.250 354 12706.33 -1.68 54800.10 88888.00 2012-12-19 22:19:24.375 354 12706.35 -1.68 54800.10 88888.00 2012-12-19 22:19:24.500 354 12706.33 -1.68 54800.10 88888.00 2012-12-19 22:19:24.625 354 12706.35 -1.70 54800.07 88888.00 2012-12-19 22:19:24.750 354 12706.40 -1.73 54800.07 88888.00 2012-12-19 22:19:24.875 354 12706.40 -1.73 54800.10 88888.00 2012-12-19 22:19:25.000 354 12706.35 -1.68 54800.07 88888.00 2012-12-19 22:19:25.125 354 12706.33 -1.68 54800.10 88888.00 2012-12-19 22:19:25.250 354 12706.30 -1.70 54800.12 88888.00 2012-12-19 22:19:25.375 354 12706.35 -1.68 54800.07 88888.00 2012-12-19 22:19:25.500 354 12706.38 -1.65 54800.07 88888.00 2012-12-19 22:19:25.625 354 12706.35 -1.65 54800.07 88888.00 2012-12-19 22:19:25.750 354 12706.38 -1.70 54800.07 88888.00 2012-12-19 22:19:25.875 354 12706.40 -1.70 54800.07 88888.00 2012-12-19 22:19:26.000 354 12706.38 -1.70 54800.05 88888.00 2012-12-19 22:19:26.125 354 12706.35 -1.68 54800.07 88888.00 2012-12-19 22:19:26.250 354 12706.33 -1.70 54800.07 88888.00 2012-12-19 22:19:26.375 354 12706.30 -1.70 54800.07 88888.00 2012-12-19 22:19:26.500 354 12706.30 -1.68 54800.07 88888.00 2012-12-19 22:19:26.625 354 12706.38 -1.65 54800.10 88888.00 2012-12-19 22:19:26.750 354 12706.42 -1.68 54800.12 88888.00 2012-12-19 22:19:26.875 354 12706.42 -1.68 54800.10 88888.00 2012-12-19 22:19:27.000 354 12706.38 -1.70 54800.07 88888.00 2012-12-19 22:19:27.125 354 12706.33 -1.70 54800.10 88888.00 2012-12-19 22:19:27.250 354 12706.30 -1.68 54800.10 88888.00 2012-12-19 22:19:27.375 354 12706.38 -1.65 54800.10 88888.00 2012-12-19 22:19:27.500 354 12706.35 -1.68 54800.05 88888.00 2012-12-19 22:19:27.625 354 12706.33 -1.70 54800.07 88888.00 2012-12-19 22:19:27.750 354 12706.33 -1.70 54800.10 88888.00 2012-12-19 22:19:27.875 354 12706.30 -1.70 54800.10 88888.00 2012-12-19 22:19:28.000 354 12706.27 -1.70 54800.07 88888.00 2012-12-19 22:19:28.125 354 12706.30 -1.68 54800.07 88888.00 2012-12-19 22:19:28.250 354 12706.25 -1.70 54800.07 88888.00 2012-12-19 22:19:28.375 354 12706.30 -1.68 54800.07 88888.00 2012-12-19 22:19:28.500 354 12706.30 -1.70 54800.10 88888.00 2012-12-19 22:19:28.625 354 12706.27 -1.68 54800.07 88888.00 2012-12-19 22:19:28.750 354 12706.20 -1.68 54800.07 88888.00 2012-12-19 22:19:28.875 354 12706.20 -1.65 54800.05 88888.00 2012-12-19 22:19:29.000 354 12706.23 -1.68 54800.05 88888.00 2012-12-19 22:19:29.125 354 12706.30 -1.65 54800.03 88888.00 2012-12-19 22:19:29.250 354 12706.27 -1.68 54800.03 88888.00 2012-12-19 22:19:29.375 354 12706.33 -1.68 54800.05 88888.00 2012-12-19 22:19:29.500 354 12706.30 -1.65 54800.07 88888.00 2012-12-19 22:19:29.625 354 12706.35 -1.65 54800.07 88888.00 2012-12-19 22:19:29.750 354 12706.35 -1.68 54800.07 88888.00 2012-12-19 22:19:29.875 354 12706.33 -1.70 54800.05 88888.00 2012-12-19 22:19:30.000 354 12706.33 -1.65 54800.05 88888.00 2012-12-19 22:19:30.125 354 12706.35 -1.68 54800.05 88888.00 2012-12-19 22:19:30.250 354 12706.30 -1.70 54800.05 88888.00 2012-12-19 22:19:30.375 354 12706.35 -1.68 54800.05 88888.00 2012-12-19 22:19:30.500 354 12706.33 -1.68 54800.05 88888.00 2012-12-19 22:19:30.625 354 12706.33 -1.62 54800.07 88888.00 2012-12-19 22:19:30.750 354 12706.30 -1.62 54800.07 88888.00 2012-12-19 22:19:30.875 354 12706.30 -1.62 54800.05 88888.00 2012-12-19 22:19:31.000 354 12706.30 -1.62 54800.05 88888.00 2012-12-19 22:19:31.125 354 12706.35 -1.62 54800.05 88888.00 2012-12-19 22:19:31.250 354 12706.30 -1.65 54800.05 88888.00 2012-12-19 22:19:31.375 354 12706.27 -1.60 54800.07 88888.00 2012-12-19 22:19:31.500 354 12706.30 -1.60 54800.07 88888.00 2012-12-19 22:19:31.625 354 12706.30 -1.57 54800.05 88888.00 2012-12-19 22:19:31.750 354 12706.33 -1.60 54800.05 88888.00 2012-12-19 22:19:31.875 354 12706.27 -1.60 54800.05 88888.00 2012-12-19 22:19:32.000 354 12706.30 -1.60 54800.05 88888.00 2012-12-19 22:19:32.125 354 12706.33 -1.57 54800.07 88888.00 2012-12-19 22:19:32.250 354 12706.25 -1.60 54800.07 88888.00 2012-12-19 22:19:32.375 354 12706.33 -1.57 54800.07 88888.00 2012-12-19 22:19:32.500 354 12706.40 -1.62 54800.03 88888.00 2012-12-19 22:19:32.625 354 12706.38 -1.62 54800.05 88888.00 2012-12-19 22:19:32.750 354 12706.30 -1.62 54800.05 88888.00 2012-12-19 22:19:32.875 354 12706.25 -1.60 54800.05 88888.00 2012-12-19 22:19:33.000 354 12706.20 -1.60 54800.05 88888.00 2012-12-19 22:19:33.125 354 12706.20 -1.60 54800.07 88888.00 2012-12-19 22:19:33.250 354 12706.25 -1.60 54800.07 88888.00 2012-12-19 22:19:33.375 354 12706.33 -1.60 54800.05 88888.00 2012-12-19 22:19:33.500 354 12706.27 -1.62 54800.03 88888.00 2012-12-19 22:19:33.625 354 12706.23 -1.60 54800.07 88888.00 2012-12-19 22:19:33.750 354 12706.17 -1.60 54800.05 88888.00 2012-12-19 22:19:33.875 354 12706.15 -1.60 54800.07 88888.00 2012-12-19 22:19:34.000 354 12706.20 -1.57 54800.05 88888.00 2012-12-19 22:19:34.125 354 12706.25 -1.57 54800.07 88888.00 2012-12-19 22:19:34.250 354 12706.25 -1.62 54800.03 88888.00 2012-12-19 22:19:34.375 354 12706.25 -1.60 54800.05 88888.00 2012-12-19 22:19:34.500 354 12706.23 -1.62 54800.07 88888.00 2012-12-19 22:19:34.625 354 12706.17 -1.60 54800.07 88888.00 2012-12-19 22:19:34.750 354 12706.17 -1.57 54800.07 88888.00 2012-12-19 22:19:34.875 354 12706.17 -1.57 54800.07 88888.00 2012-12-19 22:19:35.000 354 12706.15 -1.60 54800.03 88888.00 2012-12-19 22:19:35.125 354 12706.12 -1.60 54800.07 88888.00 2012-12-19 22:19:35.250 354 12706.12 -1.60 54800.05 88888.00 2012-12-19 22:19:35.375 354 12706.12 -1.60 54800.03 88888.00 2012-12-19 22:19:35.500 354 12706.15 -1.60 54800.05 88888.00 2012-12-19 22:19:35.625 354 12706.17 -1.60 54800.05 88888.00 2012-12-19 22:19:35.750 354 12706.15 -1.60 54800.05 88888.00 2012-12-19 22:19:35.875 354 12706.15 -1.57 54800.05 88888.00 2012-12-19 22:19:36.000 354 12706.15 -1.60 54800.07 88888.00 2012-12-19 22:19:36.125 354 12706.17 -1.60 54800.05 88888.00 2012-12-19 22:19:36.250 354 12706.15 -1.60 54800.05 88888.00 2012-12-19 22:19:36.375 354 12706.17 -1.60 54800.03 88888.00 2012-12-19 22:19:36.500 354 12706.15 -1.62 54800.05 88888.00 2012-12-19 22:19:36.625 354 12706.15 -1.60 54800.03 88888.00 2012-12-19 22:19:36.750 354 12706.17 -1.60 54800.05 88888.00 2012-12-19 22:19:36.875 354 12706.15 -1.62 54800.05 88888.00 2012-12-19 22:19:37.000 354 12706.05 -1.60 54800.03 88888.00 2012-12-19 22:19:37.125 354 12705.98 -1.60 54800.03 88888.00 2012-12-19 22:19:37.250 354 12705.98 -1.62 54800.03 88888.00 2012-12-19 22:19:37.375 354 12706.02 -1.60 54800.03 88888.00 2012-12-19 22:19:37.500 354 12706.05 -1.60 54800.05 88888.00 2012-12-19 22:19:37.625 354 12706.05 -1.57 54800.05 88888.00 2012-12-19 22:19:37.750 354 12706.00 -1.57 54800.05 88888.00 2012-12-19 22:19:37.875 354 12706.05 -1.57 54800.03 88888.00 2012-12-19 22:19:38.000 354 12706.05 -1.55 54800.03 88888.00 2012-12-19 22:19:38.125 354 12706.05 -1.57 54800.03 88888.00 2012-12-19 22:19:38.250 354 12706.08 -1.57 54800.03 88888.00 2012-12-19 22:19:38.375 354 12706.05 -1.57 54800.00 88888.00 2012-12-19 22:19:38.500 354 12706.00 -1.57 54800.00 88888.00 2012-12-19 22:19:38.625 354 12706.02 -1.57 54800.03 88888.00 2012-12-19 22:19:38.750 354 12706.08 -1.57 54800.05 88888.00 2012-12-19 22:19:38.875 354 12706.05 -1.57 54800.05 88888.00 2012-12-19 22:19:39.000 354 12706.10 -1.57 54800.05 88888.00 2012-12-19 22:19:39.125 354 12706.20 -1.60 54800.05 88888.00 2012-12-19 22:19:39.250 354 12706.15 -1.60 54800.05 88888.00 2012-12-19 22:19:39.375 354 12706.10 -1.60 54800.05 88888.00 2012-12-19 22:19:39.500 354 12706.05 -1.57 54800.05 88888.00 2012-12-19 22:19:39.625 354 12706.02 -1.57 54800.03 88888.00 2012-12-19 22:19:39.750 354 12706.02 -1.57 54800.03 88888.00 2012-12-19 22:19:39.875 354 12706.05 -1.60 54800.05 88888.00 2012-12-19 22:19:40.000 354 12706.00 -1.60 54800.03 88888.00 2012-12-19 22:19:40.125 354 12706.02 -1.57 54800.05 88888.00 2012-12-19 22:19:40.250 354 12706.05 -1.60 54800.05 88888.00 2012-12-19 22:19:40.375 354 12706.05 -1.57 54800.03 88888.00 2012-12-19 22:19:40.500 354 12706.00 -1.57 54800.05 88888.00 2012-12-19 22:19:40.625 354 12706.00 -1.57 54800.05 88888.00 2012-12-19 22:19:40.750 354 12706.00 -1.55 54800.03 88888.00 2012-12-19 22:19:40.875 354 12706.00 -1.55 54800.00 88888.00 2012-12-19 22:19:41.000 354 12705.95 -1.57 54800.03 88888.00 2012-12-19 22:19:41.125 354 12705.92 -1.55 54800.03 88888.00 2012-12-19 22:19:41.250 354 12705.92 -1.57 54800.03 88888.00 2012-12-19 22:19:41.375 354 12706.00 -1.57 54800.03 88888.00 2012-12-19 22:19:41.500 354 12706.00 -1.55 54800.03 88888.00 2012-12-19 22:19:41.625 354 12705.95 -1.57 54800.00 88888.00 2012-12-19 22:19:41.750 354 12705.95 -1.57 54800.00 88888.00 2012-12-19 22:19:41.875 354 12705.92 -1.57 54800.00 88888.00 2012-12-19 22:19:42.000 354 12705.95 -1.55 54800.00 88888.00 2012-12-19 22:19:42.125 354 12705.95 -1.55 54800.03 88888.00 2012-12-19 22:19:42.250 354 12705.90 -1.57 54800.03 88888.00 2012-12-19 22:19:42.375 354 12705.88 -1.55 54800.03 88888.00 2012-12-19 22:19:42.500 354 12705.85 -1.52 54799.97 88888.00 2012-12-19 22:19:42.625 354 12705.85 -1.52 54799.97 88888.00 2012-12-19 22:19:42.750 354 12705.85 -1.55 54800.03 88888.00 2012-12-19 22:19:42.875 354 12705.88 -1.55 54800.03 88888.00 2012-12-19 22:19:43.000 354 12705.88 -1.52 54800.03 88888.00 2012-12-19 22:19:43.125 354 12705.83 -1.52 54800.05 88888.00 2012-12-19 22:19:43.250 354 12705.83 -1.55 54800.05 88888.00 2012-12-19 22:19:43.375 354 12705.77 -1.52 54800.03 88888.00 2012-12-19 22:19:43.500 354 12705.73 -1.55 54800.03 88888.00 2012-12-19 22:19:43.625 354 12705.73 -1.52 54800.05 88888.00 2012-12-19 22:19:43.750 354 12705.70 -1.50 54800.05 88888.00 2012-12-19 22:19:43.875 354 12705.75 -1.48 54800.03 88888.00 2012-12-19 22:19:44.000 354 12705.80 -1.52 54800.03 88888.00 2012-12-19 22:19:44.125 354 12705.80 -1.50 54800.03 88888.00 2012-12-19 22:19:44.250 354 12705.83 -1.52 54800.03 88888.00 2012-12-19 22:19:44.375 354 12705.75 -1.52 54800.00 88888.00 2012-12-19 22:19:44.500 354 12705.77 -1.52 54800.03 88888.00 2012-12-19 22:19:44.625 354 12705.85 -1.52 54800.03 88888.00 2012-12-19 22:19:44.750 354 12705.85 -1.50 54800.03 88888.00 2012-12-19 22:19:44.875 354 12705.85 -1.50 54800.05 88888.00 2012-12-19 22:19:45.000 354 12705.83 -1.50 54800.03 88888.00 2012-12-19 22:19:45.125 354 12705.75 -1.50 54800.03 88888.00 2012-12-19 22:19:45.250 354 12705.73 -1.50 54800.03 88888.00 2012-12-19 22:19:45.375 354 12705.73 -1.48 54799.97 88888.00 2012-12-19 22:19:45.500 354 12705.73 -1.50 54800.00 88888.00 2012-12-19 22:19:45.625 354 12705.75 -1.50 54800.03 88888.00 2012-12-19 22:19:45.750 354 12705.80 -1.48 54800.03 88888.00 2012-12-19 22:19:45.875 354 12705.75 -1.48 54800.03 88888.00 2012-12-19 22:19:46.000 354 12705.70 -1.48 54800.00 88888.00 2012-12-19 22:19:46.125 354 12705.65 -1.48 54800.03 88888.00 2012-12-19 22:19:46.250 354 12705.62 -1.48 54800.03 88888.00 2012-12-19 22:19:46.375 354 12705.70 -1.45 54800.03 88888.00 2012-12-19 22:19:46.500 354 12705.77 -1.45 54800.00 88888.00 2012-12-19 22:19:46.625 354 12705.83 -1.48 54800.03 88888.00 2012-12-19 22:19:46.750 354 12705.80 -1.45 54800.00 88888.00 2012-12-19 22:19:46.875 354 12705.73 -1.48 54800.03 88888.00 2012-12-19 22:19:47.000 354 12705.73 -1.48 54800.00 88888.00 2012-12-19 22:19:47.125 354 12705.70 -1.48 54800.00 88888.00 2012-12-19 22:19:47.250 354 12705.70 -1.48 54799.97 88888.00 2012-12-19 22:19:47.375 354 12705.70 -1.50 54799.95 88888.00 2012-12-19 22:19:47.500 354 12705.65 -1.52 54799.97 88888.00 2012-12-19 22:19:47.625 354 12705.67 -1.50 54800.00 88888.00 2012-12-19 22:19:47.750 354 12705.67 -1.45 54800.05 88888.00 2012-12-19 22:19:47.875 354 12705.65 -1.43 54800.03 88888.00 2012-12-19 22:19:48.000 354 12705.65 -1.45 54799.95 88888.00 2012-12-19 22:19:48.125 354 12705.73 -1.43 54799.97 88888.00 2012-12-19 22:19:48.250 354 12705.73 -1.48 54799.97 88888.00 2012-12-19 22:19:48.375 354 12705.77 -1.43 54799.95 88888.00 2012-12-19 22:19:48.500 354 12705.77 -1.45 54799.97 88888.00 2012-12-19 22:19:48.625 354 12705.77 -1.43 54799.97 88888.00 2012-12-19 22:19:48.750 354 12705.70 -1.40 54799.97 88888.00 2012-12-19 22:19:48.875 354 12705.70 -1.40 54799.97 88888.00 2012-12-19 22:19:49.000 354 12705.73 -1.40 54799.97 88888.00 2012-12-19 22:19:49.125 354 12705.73 -1.43 54799.95 88888.00 2012-12-19 22:19:49.250 354 12705.70 -1.45 54799.97 88888.00 2012-12-19 22:19:49.375 354 12705.73 -1.40 54799.95 88888.00 2012-12-19 22:19:49.500 354 12705.80 -1.43 54799.95 88888.00 2012-12-19 22:19:49.625 354 12705.77 -1.43 54799.95 88888.00 2012-12-19 22:19:49.750 354 12705.73 -1.43 54799.97 88888.00 2012-12-19 22:19:49.875 354 12705.67 -1.40 54799.97 88888.00 2012-12-19 22:19:50.000 354 12705.65 -1.43 54799.95 88888.00 2012-12-19 22:19:50.125 354 12705.67 -1.43 54799.95 88888.00 2012-12-19 22:19:50.250 354 12705.65 -1.40 54799.97 88888.00 2012-12-19 22:19:50.375 354 12705.67 -1.38 54799.97 88888.00 2012-12-19 22:19:50.500 354 12705.70 -1.38 54799.97 88888.00 2012-12-19 22:19:50.625 354 12705.75 -1.40 54799.95 88888.00 2012-12-19 22:19:50.750 354 12705.73 -1.43 54799.95 88888.00 2012-12-19 22:19:50.875 354 12705.67 -1.43 54799.95 88888.00 2012-12-19 22:19:51.000 354 12705.65 -1.40 54799.95 88888.00 2012-12-19 22:19:51.125 354 12705.67 -1.40 54799.97 88888.00 2012-12-19 22:19:51.250 354 12705.65 -1.40 54799.97 88888.00 2012-12-19 22:19:51.375 354 12705.65 -1.38 54799.97 88888.00 2012-12-19 22:19:51.500 354 12705.62 -1.38 54799.95 88888.00 2012-12-19 22:19:51.625 354 12705.58 -1.38 54799.95 88888.00 2012-12-19 22:19:51.750 354 12705.62 -1.35 54799.95 88888.00 2012-12-19 22:19:51.875 354 12705.65 -1.35 54799.95 88888.00 2012-12-19 22:19:52.000 354 12705.67 -1.32 54799.95 88888.00 2012-12-19 22:19:52.125 354 12705.67 -1.35 54799.93 88888.00 2012-12-19 22:19:52.250 354 12705.62 -1.38 54799.95 88888.00 2012-12-19 22:19:52.375 354 12705.73 -1.35 54799.95 88888.00 2012-12-19 22:19:52.500 354 12705.70 -1.32 54799.93 88888.00 2012-12-19 22:19:52.625 354 12705.62 -1.35 54799.93 88888.00 2012-12-19 22:19:52.750 354 12705.65 -1.35 54799.93 88888.00 2012-12-19 22:19:52.875 354 12705.75 -1.35 54799.95 88888.00 2012-12-19 22:19:53.000 354 12705.70 -1.32 54799.88 88888.00 2012-12-19 22:19:53.125 354 12705.67 -1.32 54799.90 88888.00 2012-12-19 22:19:53.250 354 12705.62 -1.30 54799.90 88888.00 2012-12-19 22:19:53.375 354 12705.60 -1.30 54799.93 88888.00 2012-12-19 22:19:53.500 354 12705.60 -1.32 54799.93 88888.00 2012-12-19 22:19:53.625 354 12705.60 -1.32 54799.95 88888.00 2012-12-19 22:19:53.750 354 12705.58 -1.30 54799.93 88888.00 2012-12-19 22:19:53.875 354 12705.58 -1.30 54799.93 88888.00 2012-12-19 22:19:54.000 354 12705.62 -1.30 54799.93 88888.00 2012-12-19 22:19:54.125 354 12705.65 -1.30 54799.95 88888.00 2012-12-19 22:19:54.250 354 12705.67 -1.27 54799.93 88888.00 2012-12-19 22:19:54.375 354 12705.67 -1.27 54799.93 88888.00 2012-12-19 22:19:54.500 354 12705.65 -1.27 54799.95 88888.00 2012-12-19 22:19:54.625 354 12705.67 -1.27 54799.93 88888.00 2012-12-19 22:19:54.750 354 12705.70 -1.27 54799.93 88888.00 2012-12-19 22:19:54.875 354 12705.70 -1.27 54799.93 88888.00 2012-12-19 22:19:55.000 354 12705.67 -1.27 54799.93 88888.00 2012-12-19 22:19:55.125 354 12705.70 -1.25 54799.90 88888.00 2012-12-19 22:19:55.250 354 12705.70 -1.27 54799.93 88888.00 2012-12-19 22:19:55.375 354 12705.73 -1.25 54799.90 88888.00 2012-12-19 22:19:55.500 354 12705.67 -1.25 54799.93 88888.00 2012-12-19 22:19:55.625 354 12705.70 -1.25 54799.93 88888.00 2012-12-19 22:19:55.750 354 12705.73 -1.23 54799.90 88888.00 2012-12-19 22:19:55.875 354 12705.75 -1.25 54799.90 88888.00 2012-12-19 22:19:56.000 354 12705.75 -1.20 54799.93 88888.00 2012-12-19 22:19:56.125 354 12705.80 -1.20 54799.90 88888.00 2012-12-19 22:19:56.250 354 12705.75 -1.23 54799.90 88888.00 2012-12-19 22:19:56.375 354 12705.67 -1.25 54799.88 88888.00 2012-12-19 22:19:56.500 354 12705.62 -1.23 54799.85 88888.00 2012-12-19 22:19:56.625 354 12705.65 -1.18 54799.93 88888.00 2012-12-19 22:19:56.750 354 12705.65 -1.20 54799.95 88888.00 2012-12-19 22:19:56.875 354 12705.73 -1.20 54799.95 88888.00 2012-12-19 22:19:57.000 354 12705.75 -1.20 54799.93 88888.00 2012-12-19 22:19:57.125 354 12705.67 -1.20 54799.93 88888.00 2012-12-19 22:19:57.250 354 12705.67 -1.18 54799.93 88888.00 2012-12-19 22:19:57.375 354 12705.73 -1.18 54799.93 88888.00 2012-12-19 22:19:57.500 354 12705.73 -1.18 54799.90 88888.00 2012-12-19 22:19:57.625 354 12705.75 -1.18 54799.90 88888.00 2012-12-19 22:19:57.750 354 12705.83 -1.18 54799.90 88888.00 2012-12-19 22:19:57.875 354 12705.83 -1.15 54799.90 88888.00 2012-12-19 22:19:58.000 354 12705.83 -1.15 54799.90 88888.00 2012-12-19 22:19:58.125 354 12705.80 -1.15 54799.90 88888.00 2012-12-19 22:19:58.250 354 12705.80 -1.15 54799.90 88888.00 2012-12-19 22:19:58.375 354 12705.77 -1.15 54799.93 88888.00 2012-12-19 22:19:58.500 354 12705.77 -1.12 54799.90 88888.00 2012-12-19 22:19:58.625 354 12705.77 -1.12 54799.88 88888.00 2012-12-19 22:19:58.750 354 12705.75 -1.15 54799.88 88888.00 2012-12-19 22:19:58.875 354 12705.77 -1.15 54799.88 88888.00 2012-12-19 22:19:59.000 354 12705.83 -1.12 54799.88 88888.00 2012-12-19 22:19:59.125 354 12705.77 -1.15 54799.88 88888.00 2012-12-19 22:19:59.250 354 12705.73 -1.15 54799.90 88888.00 2012-12-19 22:19:59.375 354 12705.75 -1.12 54799.88 88888.00 2012-12-19 22:19:59.500 354 12705.75 -1.12 54799.82 88888.00 2012-12-19 22:19:59.625 354 12705.75 -1.12 54799.88 88888.00 2012-12-19 22:19:59.750 354 12705.73 -1.12 54799.88 88888.00 2012-12-19 22:19:59.875 354 12705.77 -1.15 54799.88 88888.00 2012-12-19 22:20:00.000 354 12705.80 -1.12 54799.85 88888.00 2012-12-19 22:20:00.125 354 12705.77 -1.12 54799.80 88888.00 2012-12-19 22:20:00.250 354 12705.75 -1.15 54799.85 88888.00 2012-12-19 22:20:00.375 354 12705.77 -1.15 54799.85 88888.00 2012-12-19 22:20:00.500 354 12705.80 -1.12 54799.85 88888.00 2012-12-19 22:20:00.625 354 12705.85 -1.10 54799.85 88888.00 2012-12-19 22:20:00.750 354 12705.88 -1.10 54799.85 88888.00 2012-12-19 22:20:00.875 354 12705.83 -1.07 54799.85 88888.00 2012-12-19 22:20:01.000 354 12705.85 -1.07 54799.85 88888.00 2012-12-19 22:20:01.125 354 12705.80 -1.07 54799.88 88888.00 2012-12-19 22:20:01.250 354 12705.80 -1.10 54799.90 88888.00 2012-12-19 22:20:01.375 354 12705.83 -1.07 54799.90 88888.00 2012-12-19 22:20:01.500 354 12705.75 -1.05 54799.88 88888.00 2012-12-19 22:20:01.625 354 12705.80 -1.07 54799.85 88888.00 2012-12-19 22:20:01.750 354 12705.80 -1.10 54799.88 88888.00 2012-12-19 22:20:01.875 354 12705.80 -1.10 54799.82 88888.00 2012-12-19 22:20:02.000 354 12705.83 -1.10 54799.82 88888.00 2012-12-19 22:20:02.125 354 12705.83 -1.10 54799.82 88888.00 2012-12-19 22:20:02.250 354 12705.77 -1.10 54799.82 88888.00 2012-12-19 22:20:02.375 354 12705.85 -1.12 54799.80 88888.00 2012-12-19 22:20:02.500 354 12705.83 -1.12 54799.85 88888.00 2012-12-19 22:20:02.625 354 12705.75 -1.10 54799.85 88888.00 2012-12-19 22:20:02.750 354 12705.73 -1.10 54799.82 88888.00 2012-12-19 22:20:02.875 354 12705.67 -1.07 54799.85 88888.00 2012-12-19 22:20:03.000 354 12705.77 -1.10 54799.85 88888.00 2012-12-19 22:20:03.125 354 12705.85 -1.07 54799.85 88888.00 2012-12-19 22:20:03.250 354 12705.85 -1.07 54799.85 88888.00 2012-12-19 22:20:03.375 354 12705.83 -1.05 54799.85 88888.00 2012-12-19 22:20:03.500 354 12705.77 -1.05 54799.85 88888.00 2012-12-19 22:20:03.625 354 12705.83 -1.02 54799.80 88888.00 2012-12-19 22:20:03.750 354 12705.83 -1.05 54799.82 88888.00 2012-12-19 22:20:03.875 354 12705.83 -1.02 54799.80 88888.00 2012-12-19 22:20:04.000 354 12705.90 -1.05 54799.80 88888.00 2012-12-19 22:20:04.125 354 12705.92 -1.05 54799.78 88888.00 2012-12-19 22:20:04.250 354 12705.83 -1.07 54799.78 88888.00 2012-12-19 22:20:04.375 354 12705.77 -1.05 54799.80 88888.00 2012-12-19 22:20:04.500 354 12705.75 -1.02 54799.82 88888.00 2012-12-19 22:20:04.625 354 12705.75 -1.02 54799.82 88888.00 2012-12-19 22:20:04.750 354 12705.75 -1.05 54799.82 88888.00 2012-12-19 22:20:04.875 354 12705.75 -1.02 54799.82 88888.00 2012-12-19 22:20:05.000 354 12705.75 -1.00 54799.80 88888.00 2012-12-19 22:20:05.125 354 12705.80 -1.00 54799.80 88888.00 2012-12-19 22:20:05.250 354 12705.77 -1.05 54799.75 88888.00 2012-12-19 22:20:05.375 354 12705.77 -1.02 54799.82 88888.00 2012-12-19 22:20:05.500 354 12705.75 -1.00 54799.82 88888.00 2012-12-19 22:20:05.625 354 12705.75 -1.00 54799.82 88888.00 2012-12-19 22:20:05.750 354 12705.75 -1.00 54799.85 88888.00 2012-12-19 22:20:05.875 354 12705.80 -1.00 54799.85 88888.00 2012-12-19 22:20:06.000 354 12705.77 -0.97 54799.82 88888.00 2012-12-19 22:20:06.125 354 12705.73 -0.97 54799.82 88888.00 2012-12-19 22:20:06.250 354 12705.73 -0.97 54799.82 88888.00 2012-12-19 22:20:06.375 354 12705.80 -0.97 54799.82 88888.00 2012-12-19 22:20:06.500 354 12705.75 -0.97 54799.82 88888.00 2012-12-19 22:20:06.625 354 12705.70 -1.00 54799.80 88888.00 2012-12-19 22:20:06.750 354 12705.80 -1.00 54799.80 88888.00 2012-12-19 22:20:06.875 354 12705.88 -1.00 54799.80 88888.00 2012-12-19 22:20:07.000 354 12705.98 -0.97 54799.78 88888.00 2012-12-19 22:20:07.125 354 12705.95 -1.00 54799.78 88888.00 2012-12-19 22:20:07.250 354 12705.85 -1.02 54799.78 88888.00 2012-12-19 22:20:07.375 354 12705.83 -0.97 54799.80 88888.00 2012-12-19 22:20:07.500 354 12705.85 -0.97 54799.78 88888.00 2012-12-19 22:20:07.625 354 12705.85 -0.97 54799.80 88888.00 2012-12-19 22:20:07.750 354 12705.90 -0.95 54799.80 88888.00 2012-12-19 22:20:07.875 354 12705.90 -0.97 54799.82 88888.00 2012-12-19 22:20:08.000 354 12705.83 -0.95 54799.80 88888.00 2012-12-19 22:20:08.125 354 12705.80 -0.97 54799.82 88888.00 2012-12-19 22:20:08.250 354 12705.83 -0.97 54799.78 88888.00 2012-12-19 22:20:08.375 354 12705.85 -0.95 54799.78 88888.00 2012-12-19 22:20:08.500 354 12705.80 -0.95 54799.75 88888.00 2012-12-19 22:20:08.625 354 12705.83 -1.00 54799.78 88888.00 2012-12-19 22:20:08.750 354 12705.80 -0.95 54799.78 88888.00 2012-12-19 22:20:08.875 354 12705.80 -0.93 54799.75 88888.00 2012-12-19 22:20:09.000 354 12705.70 -0.93 54799.80 88888.00 2012-12-19 22:20:09.125 354 12705.60 -0.93 54799.80 88888.00 2012-12-19 22:20:09.250 354 12705.62 -0.97 54799.80 88888.00 2012-12-19 22:20:09.375 354 12705.62 -0.95 54799.78 88888.00 2012-12-19 22:20:09.500 354 12705.70 -0.95 54799.78 88888.00 2012-12-19 22:20:09.625 354 12705.73 -0.95 54799.82 88888.00 2012-12-19 22:20:09.750 354 12705.67 -0.90 54799.82 88888.00 2012-12-19 22:20:09.875 354 12705.62 -0.90 54799.85 88888.00 2012-12-19 22:20:10.000 354 12705.58 -0.90 54799.80 88888.00 2012-12-19 22:20:10.125 354 12705.60 -0.90 54799.80 88888.00 2012-12-19 22:20:10.250 354 12705.65 -0.93 54799.78 88888.00 2012-12-19 22:20:10.375 354 12705.67 -0.93 54799.75 88888.00 2012-12-19 22:20:10.500 354 12705.70 -0.93 54799.80 88888.00 2012-12-19 22:20:10.625 354 12705.77 -0.90 54799.80 88888.00 2012-12-19 22:20:10.750 354 12705.77 -0.90 54799.80 88888.00 2012-12-19 22:20:10.875 354 12705.73 -0.88 54799.80 88888.00 2012-12-19 22:20:11.000 354 12705.65 -0.88 54799.82 88888.00 2012-12-19 22:20:11.125 354 12705.67 -0.90 54799.78 88888.00 2012-12-19 22:20:11.250 354 12705.70 -0.93 54799.72 88888.00 2012-12-19 22:20:11.375 354 12705.77 -0.93 54799.72 88888.00 2012-12-19 22:20:11.500 354 12705.77 -0.93 54799.75 88888.00 2012-12-19 22:20:11.625 354 12705.77 -0.90 54799.78 88888.00 2012-12-19 22:20:11.750 354 12705.73 -0.90 54799.78 88888.00 2012-12-19 22:20:11.875 354 12705.73 -0.93 54799.78 88888.00 2012-12-19 22:20:12.000 354 12705.75 -0.90 54799.78 88888.00 2012-12-19 22:20:12.125 354 12705.75 -0.90 54799.78 88888.00 2012-12-19 22:20:12.250 354 12705.73 -0.93 54799.80 88888.00 2012-12-19 22:20:12.375 354 12705.70 -0.90 54799.78 88888.00 2012-12-19 22:20:12.500 354 12705.65 -0.88 54799.75 88888.00 2012-12-19 22:20:12.625 354 12705.70 -0.88 54799.78 88888.00 2012-12-19 22:20:12.750 354 12705.70 -0.85 54799.78 88888.00 2012-12-19 22:20:12.875 354 12705.67 -0.88 54799.78 88888.00 2012-12-19 22:20:13.000 354 12705.70 -0.90 54799.75 88888.00 2012-12-19 22:20:13.125 354 12705.73 -0.88 54799.78 88888.00 2012-12-19 22:20:13.250 354 12705.75 -0.88 54799.75 88888.00 2012-12-19 22:20:13.375 354 12705.77 -0.88 54799.75 88888.00 2012-12-19 22:20:13.500 354 12705.73 -0.88 54799.78 88888.00 2012-12-19 22:20:13.625 354 12705.67 -0.88 54799.75 88888.00 2012-12-19 22:20:13.750 354 12705.65 -0.88 54799.75 88888.00 2012-12-19 22:20:13.875 354 12705.67 -0.90 54799.75 88888.00 2012-12-19 22:20:14.000 354 12705.70 -0.90 54799.70 88888.00 2012-12-19 22:20:14.125 354 12705.70 -0.88 54799.72 88888.00 2012-12-19 22:20:14.250 354 12705.70 -0.90 54799.78 88888.00 2012-12-19 22:20:14.375 354 12705.80 -0.90 54799.78 88888.00 2012-12-19 22:20:14.500 354 12705.80 -0.88 54799.75 88888.00 2012-12-19 22:20:14.625 354 12705.80 -0.88 54799.78 88888.00 2012-12-19 22:20:14.750 354 12705.73 -0.85 54799.80 88888.00 2012-12-19 22:20:14.875 354 12705.67 -0.85 54799.78 88888.00 2012-12-19 22:20:15.000 354 12705.65 -0.82 54799.78 88888.00 2012-12-19 22:20:15.125 354 12705.77 -0.88 54799.80 88888.00 2012-12-19 22:20:15.250 354 12705.77 -0.88 54799.82 88888.00 2012-12-19 22:20:15.375 354 12705.77 -0.88 54799.80 88888.00 2012-12-19 22:20:15.500 354 12705.73 -0.85 54799.80 88888.00 2012-12-19 22:20:15.625 354 12705.75 -0.85 54799.78 88888.00 2012-12-19 22:20:15.750 354 12705.80 -0.82 54799.80 88888.00 2012-12-19 22:20:15.875 354 12705.85 -0.82 54799.78 88888.00 2012-12-19 22:20:16.000 354 12705.85 -0.85 54799.75 88888.00 2012-12-19 22:20:16.125 354 12705.90 -0.85 54799.75 88888.00 2012-12-19 22:20:16.250 354 12705.85 -0.85 54799.78 88888.00 2012-12-19 22:20:16.375 354 12705.77 -0.85 54799.78 88888.00 2012-12-19 22:20:16.500 354 12705.73 -0.85 54799.78 88888.00 2012-12-19 22:20:16.625 354 12705.75 -0.85 54799.75 88888.00 2012-12-19 22:20:16.750 354 12705.77 -0.85 54799.80 88888.00 2012-12-19 22:20:16.875 354 12705.77 -0.85 54799.72 88888.00 2012-12-19 22:20:17.000 354 12705.77 -0.85 54799.75 88888.00 2012-12-19 22:20:17.125 354 12705.85 -0.85 54799.78 88888.00 2012-12-19 22:20:17.250 354 12705.90 -0.85 54799.78 88888.00 2012-12-19 22:20:17.375 354 12705.92 -0.82 54799.78 88888.00 2012-12-19 22:20:17.500 354 12705.90 -0.80 54799.75 88888.00 2012-12-19 22:20:17.625 354 12705.88 -0.82 54799.72 88888.00 2012-12-19 22:20:17.750 354 12705.85 -0.82 54799.75 88888.00 2012-12-19 22:20:17.875 354 12705.83 -0.82 54799.72 88888.00 2012-12-19 22:20:18.000 354 12705.85 -0.80 54799.75 88888.00 2012-12-19 22:20:18.125 354 12705.85 -0.78 54799.75 88888.00 2012-12-19 22:20:18.250 354 12705.85 -0.80 54799.75 88888.00 2012-12-19 22:20:18.375 354 12705.85 -0.78 54799.75 88888.00 2012-12-19 22:20:18.500 354 12705.85 -0.82 54799.75 88888.00 2012-12-19 22:20:18.625 354 12705.90 -0.82 54799.72 88888.00 2012-12-19 22:20:18.750 354 12705.88 -0.80 54799.75 88888.00 2012-12-19 22:20:18.875 354 12705.88 -0.80 54799.75 88888.00 2012-12-19 22:20:19.000 354 12705.88 -0.80 54799.75 88888.00 2012-12-19 22:20:19.125 354 12705.90 -0.80 54799.75 88888.00 2012-12-19 22:20:19.250 354 12705.80 -0.80 54799.78 88888.00 2012-12-19 22:20:19.375 354 12705.85 -0.80 54799.75 88888.00 2012-12-19 22:20:19.500 354 12705.85 -0.80 54799.75 88888.00 2012-12-19 22:20:19.625 354 12705.85 -0.80 54799.75 88888.00 2012-12-19 22:20:19.750 354 12705.90 -0.82 54799.75 88888.00 2012-12-19 22:20:19.875 354 12705.92 -0.80 54799.78 88888.00 2012-12-19 22:20:20.000 354 12705.92 -0.78 54799.72 88888.00 2012-12-19 22:20:20.125 354 12705.85 -0.78 54799.75 88888.00 2012-12-19 22:20:20.250 354 12705.73 -0.80 54799.78 88888.00 2012-12-19 22:20:20.375 354 12705.77 -0.75 54799.75 88888.00 2012-12-19 22:20:20.500 354 12705.80 -0.78 54799.75 88888.00 2012-12-19 22:20:20.625 354 12705.80 -0.78 54799.75 88888.00 2012-12-19 22:20:20.750 354 12705.77 -0.78 54799.75 88888.00 2012-12-19 22:20:20.875 354 12705.77 -0.78 54799.72 88888.00 2012-12-19 22:20:21.000 354 12705.80 -0.78 54799.72 88888.00 2012-12-19 22:20:21.125 354 12705.83 -0.80 54799.78 88888.00 2012-12-19 22:20:21.250 354 12705.85 -0.80 54799.78 88888.00 2012-12-19 22:20:21.375 354 12705.95 -0.75 54799.78 88888.00 2012-12-19 22:20:21.500 354 12705.88 -0.78 54799.75 88888.00 2012-12-19 22:20:21.625 354 12705.77 -0.78 54799.75 88888.00 2012-12-19 22:20:21.750 354 12705.73 -0.78 54799.78 88888.00 2012-12-19 22:20:21.875 354 12705.73 -0.78 54799.78 88888.00 2012-12-19 22:20:22.000 354 12705.70 -0.78 54799.75 88888.00 2012-12-19 22:20:22.125 354 12705.70 -0.75 54799.72 88888.00 2012-12-19 22:20:22.250 354 12705.73 -0.75 54799.70 88888.00 2012-12-19 22:20:22.375 354 12705.77 -0.75 54799.72 88888.00 2012-12-19 22:20:22.500 354 12705.70 -0.72 54799.72 88888.00 2012-12-19 22:20:22.625 354 12705.70 -0.72 54799.72 88888.00 2012-12-19 22:20:22.750 354 12705.80 -0.75 54799.72 88888.00 2012-12-19 22:20:22.875 354 12705.77 -0.72 54799.72 88888.00 2012-12-19 22:20:23.000 354 12705.73 -0.75 54799.72 88888.00 2012-12-19 22:20:23.125 354 12705.75 -0.72 54799.75 88888.00 2012-12-19 22:20:23.250 354 12705.75 -0.75 54799.78 88888.00 2012-12-19 22:20:23.375 354 12705.80 -0.70 54799.75 88888.00 2012-12-19 22:20:23.500 354 12705.83 -0.75 54799.75 88888.00 2012-12-19 22:20:23.625 354 12705.85 -0.72 54799.72 88888.00 2012-12-19 22:20:23.750 354 12705.90 -0.75 54799.75 88888.00 2012-12-19 22:20:23.875 354 12705.80 -0.75 54799.72 88888.00 2012-12-19 22:20:24.000 354 12705.73 -0.75 54799.70 88888.00 2012-12-19 22:20:24.125 354 12705.75 -0.72 54799.72 88888.00 2012-12-19 22:20:24.250 354 12705.77 -0.75 54799.72 88888.00 2012-12-19 22:20:24.375 354 12705.80 -0.75 54799.75 88888.00 2012-12-19 22:20:24.500 354 12705.75 -0.72 54799.72 88888.00 2012-12-19 22:20:24.625 354 12705.73 -0.70 54799.72 88888.00 2012-12-19 22:20:24.750 354 12705.73 -0.68 54799.70 88888.00 2012-12-19 22:20:24.875 354 12705.73 -0.70 54799.72 88888.00 2012-12-19 22:20:25.000 354 12705.75 -0.70 54799.68 88888.00 2012-12-19 22:20:25.125 354 12705.73 -0.68 54799.72 88888.00 2012-12-19 22:20:25.250 354 12705.80 -0.70 54799.70 88888.00 2012-12-19 22:20:25.375 354 12705.88 -0.70 54799.68 88888.00 2012-12-19 22:20:25.500 354 12705.80 -0.70 54799.72 88888.00 2012-12-19 22:20:25.625 354 12705.80 -0.70 54799.72 88888.00 2012-12-19 22:20:25.750 354 12705.83 -0.68 54799.72 88888.00 2012-12-19 22:20:25.875 354 12705.80 -0.68 54799.72 88888.00 2012-12-19 22:20:26.000 354 12705.83 -0.68 54799.72 88888.00 2012-12-19 22:20:26.125 354 12705.85 -0.68 54799.70 88888.00 2012-12-19 22:20:26.250 354 12705.83 -0.68 54799.70 88888.00 2012-12-19 22:20:26.375 354 12705.83 -0.68 54799.65 88888.00 2012-12-19 22:20:26.500 354 12705.77 -0.68 54799.68 88888.00 2012-12-19 22:20:26.625 354 12705.83 -0.68 54799.70 88888.00 2012-12-19 22:20:26.750 354 12705.90 -0.72 54799.70 88888.00 2012-12-19 22:20:26.875 354 12705.90 -0.70 54799.70 88888.00 2012-12-19 22:20:27.000 354 12705.88 -0.70 54799.70 88888.00 2012-12-19 22:20:27.125 354 12705.85 -0.70 54799.70 88888.00 2012-12-19 22:20:27.250 354 12705.85 -0.68 54799.70 88888.00 2012-12-19 22:20:27.375 354 12705.90 -0.65 54799.75 88888.00 2012-12-19 22:20:27.500 354 12705.90 -0.65 54799.70 88888.00 2012-12-19 22:20:27.625 354 12705.83 -0.70 54799.70 88888.00 2012-12-19 22:20:27.750 354 12705.83 -0.70 54799.70 88888.00 2012-12-19 22:20:27.875 354 12705.85 -0.70 54799.68 88888.00 2012-12-19 22:20:28.000 354 12705.95 -0.68 54799.68 88888.00 2012-12-19 22:20:28.125 354 12705.98 -0.68 54799.65 88888.00 2012-12-19 22:20:28.250 354 12705.90 -0.68 54799.68 88888.00 2012-12-19 22:20:28.375 354 12705.90 -0.62 54799.70 88888.00 2012-12-19 22:20:28.500 354 12705.85 -0.62 54799.68 88888.00 2012-12-19 22:20:28.625 354 12705.83 -0.68 54799.68 88888.00 2012-12-19 22:20:28.750 354 12705.85 -0.68 54799.70 88888.00 2012-12-19 22:20:28.875 354 12705.85 -0.65 54799.70 88888.00 2012-12-19 22:20:29.000 354 12705.88 -0.65 54799.68 88888.00 2012-12-19 22:20:29.125 354 12705.90 -0.68 54799.70 88888.00 2012-12-19 22:20:29.250 354 12705.88 -0.68 54799.68 88888.00 2012-12-19 22:20:29.375 354 12705.88 -0.68 54799.68 88888.00 2012-12-19 22:20:29.500 354 12705.88 -0.70 54799.68 88888.00 2012-12-19 22:20:29.625 354 12705.85 -0.68 54799.68 88888.00 2012-12-19 22:20:29.750 354 12705.85 -0.68 54799.68 88888.00 2012-12-19 22:20:29.875 354 12705.85 -0.68 54799.70 88888.00 2012-12-19 22:20:30.000 354 12705.83 -0.65 54799.65 88888.00 2012-12-19 22:20:30.125 354 12705.80 -0.65 54799.70 88888.00 2012-12-19 22:20:30.250 354 12705.85 -0.65 54799.70 88888.00 2012-12-19 22:20:30.375 354 12705.92 -0.65 54799.65 88888.00 2012-12-19 22:20:30.500 354 12705.83 -0.65 54799.68 88888.00 2012-12-19 22:20:30.625 354 12705.83 -0.68 54799.70 88888.00 2012-12-19 22:20:30.750 354 12705.85 -0.62 54799.68 88888.00 2012-12-19 22:20:30.875 354 12705.88 -0.62 54799.68 88888.00 2012-12-19 22:20:31.000 354 12705.90 -0.62 54799.65 88888.00 2012-12-19 22:20:31.125 354 12705.90 -0.65 54799.62 88888.00 2012-12-19 22:20:31.250 354 12705.88 -0.68 54799.68 88888.00 2012-12-19 22:20:31.375 354 12705.90 -0.65 54799.65 88888.00 2012-12-19 22:20:31.500 354 12705.95 -0.65 54799.65 88888.00 2012-12-19 22:20:31.625 354 12705.90 -0.65 54799.65 88888.00 2012-12-19 22:20:31.750 354 12705.85 -0.62 54799.68 88888.00 2012-12-19 22:20:31.875 354 12705.90 -0.62 54799.68 88888.00 2012-12-19 22:20:32.000 354 12705.88 -0.62 54799.68 88888.00 2012-12-19 22:20:32.125 354 12705.92 -0.62 54799.68 88888.00 2012-12-19 22:20:32.250 354 12705.88 -0.62 54799.68 88888.00 2012-12-19 22:20:32.375 354 12705.92 -0.62 54799.65 88888.00 2012-12-19 22:20:32.500 354 12705.95 -0.62 54799.68 88888.00 2012-12-19 22:20:32.625 354 12705.95 -0.62 54799.68 88888.00 2012-12-19 22:20:32.750 354 12705.90 -0.60 54799.68 88888.00 2012-12-19 22:20:32.875 354 12705.88 -0.62 54799.68 88888.00 2012-12-19 22:20:33.000 354 12705.88 -0.57 54799.65 88888.00 2012-12-19 22:20:33.125 354 12705.90 -0.62 54799.68 88888.00 2012-12-19 22:20:33.250 354 12705.98 -0.62 54799.68 88888.00 2012-12-19 22:20:33.375 354 12706.02 -0.60 54799.65 88888.00 2012-12-19 22:20:33.500 354 12705.98 -0.62 54799.68 88888.00 2012-12-19 22:20:33.625 354 12705.92 -0.62 54799.65 88888.00 2012-12-19 22:20:33.750 354 12705.92 -0.62 54799.70 88888.00 2012-12-19 22:20:33.875 354 12705.98 -0.60 54799.68 88888.00 2012-12-19 22:20:34.000 354 12706.00 -0.62 54799.62 88888.00 2012-12-19 22:20:34.125 354 12705.98 -0.62 54799.65 88888.00 2012-12-19 22:20:34.250 354 12705.98 -0.62 54799.68 88888.00 2012-12-19 22:20:34.375 354 12706.02 -0.57 54799.70 88888.00 2012-12-19 22:20:34.500 354 12706.05 -0.60 54799.70 88888.00 2012-12-19 22:20:34.625 354 12705.98 -0.60 54799.68 88888.00 2012-12-19 22:20:34.750 354 12705.95 -0.60 54799.65 88888.00 2012-12-19 22:20:34.875 354 12705.98 -0.60 54799.62 88888.00 2012-12-19 22:20:35.000 354 12706.00 -0.62 54799.65 88888.00 2012-12-19 22:20:35.125 354 12706.00 -0.60 54799.68 88888.00 2012-12-19 22:20:35.250 354 12705.95 -0.60 54799.70 88888.00 2012-12-19 22:20:35.375 354 12706.00 -0.57 54799.68 88888.00 2012-12-19 22:20:35.500 354 12706.02 -0.62 54799.65 88888.00 2012-12-19 22:20:35.625 354 12706.00 -0.62 54799.68 88888.00 2012-12-19 22:20:35.750 354 12706.00 -0.60 54799.65 88888.00 2012-12-19 22:20:35.875 354 12706.00 -0.60 54799.68 88888.00 2012-12-19 22:20:36.000 354 12705.98 -0.62 54799.65 88888.00 2012-12-19 22:20:36.125 354 12705.95 -0.60 54799.65 88888.00 2012-12-19 22:20:36.250 354 12705.98 -0.62 54799.65 88888.00 2012-12-19 22:20:36.375 354 12706.00 -0.65 54799.62 88888.00 2012-12-19 22:20:36.500 354 12705.98 -0.65 54799.65 88888.00 2012-12-19 22:20:36.625 354 12706.00 -0.65 54799.68 88888.00 2012-12-19 22:20:36.750 354 12705.98 -0.62 54799.65 88888.00 2012-12-19 22:20:36.875 354 12705.95 -0.62 54799.68 88888.00 2012-12-19 22:20:37.000 354 12705.92 -0.62 54799.62 88888.00 2012-12-19 22:20:37.125 354 12705.98 -0.62 54799.68 88888.00 2012-12-19 22:20:37.250 354 12705.95 -0.65 54799.68 88888.00 2012-12-19 22:20:37.375 354 12705.95 -0.65 54799.65 88888.00 2012-12-19 22:20:37.500 354 12705.92 -0.65 54799.65 88888.00 2012-12-19 22:20:37.625 354 12706.00 -0.65 54799.68 88888.00 2012-12-19 22:20:37.750 354 12706.05 -0.65 54799.68 88888.00 2012-12-19 22:20:37.875 354 12706.02 -0.68 54799.68 88888.00 2012-12-19 22:20:38.000 354 12705.98 -0.65 54799.62 88888.00 2012-12-19 22:20:38.125 354 12706.05 -0.70 54799.65 88888.00 2012-12-19 22:20:38.250 354 12706.02 -0.68 54799.68 88888.00 2012-12-19 22:20:38.375 354 12706.00 -0.62 54799.68 88888.00 2012-12-19 22:20:38.500 354 12706.02 -0.68 54799.70 88888.00 2012-12-19 22:20:38.625 354 12706.02 -0.68 54799.65 88888.00 2012-12-19 22:20:38.750 354 12706.05 -0.68 54799.65 88888.00 2012-12-19 22:20:38.875 354 12706.05 -0.68 54799.68 88888.00 2012-12-19 22:20:39.000 354 12706.05 -0.65 54799.68 88888.00 2012-12-19 22:20:39.125 354 12706.00 -0.65 54799.68 88888.00 2012-12-19 22:20:39.250 354 12705.98 -0.68 54799.68 88888.00 2012-12-19 22:20:39.375 354 12706.00 -0.68 54799.68 88888.00 2012-12-19 22:20:39.500 354 12706.00 -0.70 54799.70 88888.00 2012-12-19 22:20:39.625 354 12706.00 -0.70 54799.68 88888.00 2012-12-19 22:20:39.750 354 12706.08 -0.68 54799.68 88888.00 2012-12-19 22:20:39.875 354 12706.08 -0.68 54799.68 88888.00 2012-12-19 22:20:40.000 354 12706.05 -0.70 54799.65 88888.00 2012-12-19 22:20:40.125 354 12706.00 -0.70 54799.62 88888.00 2012-12-19 22:20:40.250 354 12705.98 -0.72 54799.65 88888.00 2012-12-19 22:20:40.375 354 12706.02 -0.70 54799.65 88888.00 2012-12-19 22:20:40.500 354 12706.10 -0.72 54799.68 88888.00 2012-12-19 22:20:40.625 354 12706.12 -0.72 54799.68 88888.00 2012-12-19 22:20:40.750 354 12706.15 -0.70 54799.70 88888.00 2012-12-19 22:20:40.875 354 12706.12 -0.70 54799.68 88888.00 2012-12-19 22:20:41.000 354 12706.10 -0.70 54799.65 88888.00 2012-12-19 22:20:41.125 354 12706.12 -0.72 54799.68 88888.00 2012-12-19 22:20:41.250 354 12706.10 -0.75 54799.70 88888.00 2012-12-19 22:20:41.375 354 12706.08 -0.75 54799.68 88888.00 2012-12-19 22:20:41.500 354 12706.05 -0.75 54799.68 88888.00 2012-12-19 22:20:41.625 354 12706.05 -0.72 54799.68 88888.00 2012-12-19 22:20:41.750 354 12706.10 -0.72 54799.68 88888.00 2012-12-19 22:20:41.875 354 12706.10 -0.72 54799.65 88888.00 2012-12-19 22:20:42.000 354 12706.08 -0.75 54799.62 88888.00 2012-12-19 22:20:42.125 354 12706.12 -0.75 54799.65 88888.00 2012-12-19 22:20:42.250 354 12706.15 -0.75 54799.68 88888.00 2012-12-19 22:20:42.375 354 12706.17 -0.70 54799.68 88888.00 2012-12-19 22:20:42.500 354 12706.12 -0.72 54799.68 88888.00 2012-12-19 22:20:42.625 354 12706.10 -0.72 54799.65 88888.00 2012-12-19 22:20:42.750 354 12706.17 -0.75 54799.65 88888.00 2012-12-19 22:20:42.875 354 12706.17 -0.75 54799.68 88888.00 2012-12-19 22:20:43.000 354 12706.15 -0.75 54799.65 88888.00 2012-12-19 22:20:43.125 354 12706.17 -0.78 54799.68 88888.00 2012-12-19 22:20:43.250 354 12706.15 -0.78 54799.68 88888.00 2012-12-19 22:20:43.375 354 12706.12 -0.75 54799.68 88888.00 2012-12-19 22:20:43.500 354 12706.12 -0.75 54799.68 88888.00 2012-12-19 22:20:43.625 354 12706.15 -0.75 54799.68 88888.00 2012-12-19 22:20:43.750 354 12706.20 -0.75 54799.70 88888.00 2012-12-19 22:20:43.875 354 12706.12 -0.75 54799.68 88888.00 2012-12-19 22:20:44.000 354 12706.15 -0.78 54799.65 88888.00 2012-12-19 22:20:44.125 354 12706.20 -0.75 54799.70 88888.00 2012-12-19 22:20:44.250 354 12706.12 -0.75 54799.70 88888.00 2012-12-19 22:20:44.375 354 12706.12 -0.75 54799.68 88888.00 2012-12-19 22:20:44.500 354 12706.10 -0.75 54799.70 88888.00 2012-12-19 22:20:44.625 354 12706.15 -0.75 54799.68 88888.00 2012-12-19 22:20:44.750 354 12706.20 -0.72 54799.68 88888.00 2012-12-19 22:20:44.875 354 12706.25 -0.75 54799.68 88888.00 2012-12-19 22:20:45.000 354 12706.25 -0.75 54799.70 88888.00 2012-12-19 22:20:45.125 354 12706.23 -0.72 54799.70 88888.00 2012-12-19 22:20:45.250 354 12706.17 -0.75 54799.70 88888.00 2012-12-19 22:20:45.375 354 12706.17 -0.75 54799.68 88888.00 2012-12-19 22:20:45.500 354 12706.15 -0.75 54799.68 88888.00 2012-12-19 22:20:45.625 354 12706.08 -0.75 54799.72 88888.00 2012-12-19 22:20:45.750 354 12706.15 -0.75 54799.72 88888.00 2012-12-19 22:20:45.875 354 12706.25 -0.78 54799.70 88888.00 2012-12-19 22:20:46.000 354 12706.25 -0.78 54799.70 88888.00 2012-12-19 22:20:46.125 354 12706.27 -0.75 54799.68 88888.00 2012-12-19 22:20:46.250 354 12706.27 -0.78 54799.70 88888.00 2012-12-19 22:20:46.375 354 12706.30 -0.80 54799.70 88888.00 2012-12-19 22:20:46.500 354 12706.25 -0.78 54799.68 88888.00 2012-12-19 22:20:46.625 354 12706.27 -0.78 54799.68 88888.00 2012-12-19 22:20:46.750 354 12706.30 -0.78 54799.70 88888.00 2012-12-19 22:20:46.875 354 12706.30 -0.78 54799.70 88888.00 2012-12-19 22:20:47.000 354 12706.30 -0.75 54799.70 88888.00 2012-12-19 22:20:47.125 354 12706.25 -0.75 54799.70 88888.00 2012-12-19 22:20:47.250 354 12706.20 -0.80 54799.70 88888.00 2012-12-19 22:20:47.375 354 12706.25 -0.80 54799.68 88888.00 2012-12-19 22:20:47.500 354 12706.25 -0.78 54799.68 88888.00 2012-12-19 22:20:47.625 354 12706.20 -0.80 54799.70 88888.00 2012-12-19 22:20:47.750 354 12706.17 -0.78 54799.70 88888.00 2012-12-19 22:20:47.875 354 12706.20 -0.80 54799.70 88888.00 2012-12-19 22:20:48.000 354 12706.23 -0.80 54799.65 88888.00 2012-12-19 22:20:48.125 354 12706.27 -0.75 54799.65 88888.00 2012-12-19 22:20:48.250 354 12706.33 -0.78 54799.65 88888.00 2012-12-19 22:20:48.375 354 12706.40 -0.78 54799.62 88888.00 2012-12-19 22:20:48.500 354 12706.40 -0.78 54799.65 88888.00 2012-12-19 22:20:48.625 354 12706.35 -0.80 54799.65 88888.00 2012-12-19 22:20:48.750 354 12706.38 -0.78 54799.62 88888.00 2012-12-19 22:20:48.875 354 12706.38 -0.80 54799.65 88888.00 2012-12-19 22:20:49.000 354 12706.38 -0.82 54799.60 88888.00 2012-12-19 22:20:49.125 354 12706.38 -0.82 54799.65 88888.00 2012-12-19 22:20:49.250 354 12706.35 -0.85 54799.65 88888.00 2012-12-19 22:20:49.375 354 12706.33 -0.78 54799.70 88888.00 2012-12-19 22:20:49.500 354 12706.30 -0.78 54799.68 88888.00 2012-12-19 22:20:49.625 354 12706.30 -0.78 54799.68 88888.00 2012-12-19 22:20:49.750 354 12706.30 -0.78 54799.65 88888.00 2012-12-19 22:20:49.875 354 12706.35 -0.78 54799.65 88888.00 2012-12-19 22:20:50.000 354 12706.40 -0.78 54799.60 88888.00 2012-12-19 22:20:50.125 354 12706.38 -0.80 54799.62 88888.00 2012-12-19 22:20:50.250 354 12706.38 -0.80 54799.62 88888.00 2012-12-19 22:20:50.375 354 12706.40 -0.78 54799.62 88888.00 2012-12-19 22:20:50.500 354 12706.40 -0.78 54799.68 88888.00 2012-12-19 22:20:50.625 354 12706.40 -0.78 54799.68 88888.00 2012-12-19 22:20:50.750 354 12706.42 -0.78 54799.68 88888.00 2012-12-19 22:20:50.875 354 12706.45 -0.78 54799.62 88888.00 2012-12-19 22:20:51.000 354 12706.42 -0.78 54799.62 88888.00 2012-12-19 22:20:51.125 354 12706.40 -0.75 54799.62 88888.00 2012-12-19 22:20:51.250 354 12706.35 -0.78 54799.62 88888.00 2012-12-19 22:20:51.375 354 12706.35 -0.78 54799.62 88888.00 2012-12-19 22:20:51.500 354 12706.38 -0.78 54799.62 88888.00 2012-12-19 22:20:51.625 354 12706.40 -0.78 54799.65 88888.00 2012-12-19 22:20:51.750 354 12706.38 -0.78 54799.68 88888.00 2012-12-19 22:20:51.875 354 12706.35 -0.78 54799.60 88888.00 2012-12-19 22:20:52.000 354 12706.42 -0.78 54799.60 88888.00 2012-12-19 22:20:52.125 354 12706.45 -0.78 54799.65 88888.00 2012-12-19 22:20:52.250 354 12706.42 -0.80 54799.65 88888.00 2012-12-19 22:20:52.375 354 12706.38 -0.78 54799.60 88888.00 2012-12-19 22:20:52.500 354 12706.35 -0.80 54799.62 88888.00 2012-12-19 22:20:52.625 354 12706.42 -0.78 54799.65 88888.00 2012-12-19 22:20:52.750 354 12706.38 -0.78 54799.62 88888.00 2012-12-19 22:20:52.875 354 12706.40 -0.78 54799.62 88888.00 2012-12-19 22:20:53.000 354 12706.38 -0.80 54799.62 88888.00 2012-12-19 22:20:53.125 354 12706.38 -0.80 54799.62 88888.00 2012-12-19 22:20:53.250 354 12706.38 -0.75 54799.60 88888.00 2012-12-19 22:20:53.375 354 12706.38 -0.75 54799.62 88888.00 2012-12-19 22:20:53.500 354 12706.35 -0.75 54799.62 88888.00 2012-12-19 22:20:53.625 354 12706.42 -0.75 54799.62 88888.00 2012-12-19 22:20:53.750 354 12706.50 -0.78 54799.60 88888.00 2012-12-19 22:20:53.875 354 12706.48 -0.78 54799.60 88888.00 2012-12-19 22:20:54.000 354 12706.45 -0.80 54799.62 88888.00 2012-12-19 22:20:54.125 354 12706.42 -0.78 54799.62 88888.00 2012-12-19 22:20:54.250 354 12706.40 -0.80 54799.62 88888.00 2012-12-19 22:20:54.375 354 12706.45 -0.75 54799.65 88888.00 2012-12-19 22:20:54.500 354 12706.45 -0.75 54799.65 88888.00 2012-12-19 22:20:54.625 354 12706.45 -0.78 54799.65 88888.00 2012-12-19 22:20:54.750 354 12706.48 -0.78 54799.62 88888.00 2012-12-19 22:20:54.875 354 12706.55 -0.78 54799.65 88888.00 2012-12-19 22:20:55.000 354 12706.55 -0.75 54799.62 88888.00 2012-12-19 22:20:55.125 354 12706.55 -0.78 54799.65 88888.00 2012-12-19 22:20:55.250 354 12706.50 -0.80 54799.65 88888.00 2012-12-19 22:20:55.375 354 12706.50 -0.78 54799.68 88888.00 2012-12-19 22:20:55.500 354 12706.45 -0.78 54799.68 88888.00 2012-12-19 22:20:55.625 354 12706.55 -0.78 54799.65 88888.00 2012-12-19 22:20:55.750 354 12706.62 -0.78 54799.70 88888.00 2012-12-19 22:20:55.875 354 12706.58 -0.78 54799.68 88888.00 2012-12-19 22:20:56.000 354 12706.48 -0.78 54799.68 88888.00 2012-12-19 22:20:56.125 354 12706.48 -0.75 54799.68 88888.00 2012-12-19 22:20:56.250 354 12706.48 -0.78 54799.68 88888.00 2012-12-19 22:20:56.375 354 12706.48 -0.75 54799.65 88888.00 2012-12-19 22:20:56.500 354 12706.45 -0.78 54799.68 88888.00 2012-12-19 22:20:56.625 354 12706.48 -0.78 54799.68 88888.00 2012-12-19 22:20:56.750 354 12706.50 -0.80 54799.65 88888.00 2012-12-19 22:20:56.875 354 12706.45 -0.78 54799.65 88888.00 2012-12-19 22:20:57.000 354 12706.50 -0.80 54799.65 88888.00 2012-12-19 22:20:57.125 354 12706.52 -0.80 54799.68 88888.00 2012-12-19 22:20:57.250 354 12706.45 -0.80 54799.62 88888.00 2012-12-19 22:20:57.375 354 12706.42 -0.80 54799.62 88888.00 2012-12-19 22:20:57.500 354 12706.45 -0.82 54799.62 88888.00 2012-12-19 22:20:57.625 354 12706.52 -0.82 54799.65 88888.00 2012-12-19 22:20:57.750 354 12706.58 -0.80 54799.65 88888.00 2012-12-19 22:20:57.875 354 12706.52 -0.82 54799.65 88888.00 2012-12-19 22:20:58.000 354 12706.45 -0.82 54799.65 88888.00 2012-12-19 22:20:58.125 354 12706.48 -0.82 54799.65 88888.00 2012-12-19 22:20:58.250 354 12706.50 -0.82 54799.62 88888.00 2012-12-19 22:20:58.375 354 12706.55 -0.82 54799.62 88888.00 2012-12-19 22:20:58.500 354 12706.58 -0.80 54799.62 88888.00 2012-12-19 22:20:58.625 354 12706.60 -0.80 54799.62 88888.00 2012-12-19 22:20:58.750 354 12706.60 -0.82 54799.65 88888.00 2012-12-19 22:20:58.875 354 12706.58 -0.80 54799.62 88888.00 2012-12-19 22:20:59.000 354 12706.52 -0.80 54799.65 88888.00 2012-12-19 22:20:59.125 354 12706.52 -0.80 54799.65 88888.00 2012-12-19 22:20:59.250 354 12706.52 -0.85 54799.62 88888.00 2012-12-19 22:20:59.375 354 12706.55 -0.82 54799.60 88888.00 2012-12-19 22:20:59.500 354 12706.60 -0.82 54799.62 88888.00 2012-12-19 22:20:59.625 354 12706.58 -0.82 54799.65 88888.00 2012-12-19 22:20:59.750 354 12706.55 -0.82 54799.65 88888.00 2012-12-19 22:20:59.875 354 12706.52 -0.82 54799.68 88888.00 2012-12-19 22:21:00.000 354 12706.60 -0.80 54799.68 88888.00 2012-12-19 22:21:00.125 354 12706.65 -0.80 54799.68 88888.00 2012-12-19 22:21:00.250 354 12706.62 -0.82 54799.65 88888.00 2012-12-19 22:21:00.375 354 12706.65 -0.82 54799.65 88888.00 2012-12-19 22:21:00.500 354 12706.67 -0.82 54799.65 88888.00 2012-12-19 22:21:00.625 354 12706.62 -0.82 54799.65 88888.00 2012-12-19 22:21:00.750 354 12706.60 -0.80 54799.62 88888.00 2012-12-19 22:21:00.875 354 12706.60 -0.82 54799.65 88888.00 2012-12-19 22:21:01.000 354 12706.60 -0.82 54799.62 88888.00 2012-12-19 22:21:01.125 354 12706.58 -0.82 54799.65 88888.00 2012-12-19 22:21:01.250 354 12706.58 -0.85 54799.65 88888.00 2012-12-19 22:21:01.375 354 12706.62 -0.82 54799.65 88888.00 2012-12-19 22:21:01.500 354 12706.60 -0.82 54799.62 88888.00 2012-12-19 22:21:01.625 354 12706.58 -0.82 54799.60 88888.00 2012-12-19 22:21:01.750 354 12706.58 -0.82 54799.62 88888.00 2012-12-19 22:21:01.875 354 12706.62 -0.82 54799.65 88888.00 2012-12-19 22:21:02.000 354 12706.67 -0.82 54799.62 88888.00 2012-12-19 22:21:02.125 354 12706.67 -0.82 54799.62 88888.00 2012-12-19 22:21:02.250 354 12706.67 -0.88 54799.62 88888.00 2012-12-19 22:21:02.375 354 12706.65 -0.85 54799.65 88888.00 2012-12-19 22:21:02.500 354 12706.65 -0.88 54799.65 88888.00 2012-12-19 22:21:02.625 354 12706.67 -0.88 54799.65 88888.00 2012-12-19 22:21:02.750 354 12706.75 -0.82 54799.65 88888.00 2012-12-19 22:21:02.875 354 12706.75 -0.82 54799.62 88888.00 2012-12-19 22:21:03.000 354 12706.80 -0.85 54799.62 88888.00 2012-12-19 22:21:03.125 354 12706.83 -0.85 54799.65 88888.00 2012-12-19 22:21:03.250 354 12706.75 -0.88 54799.65 88888.00 2012-12-19 22:21:03.375 354 12706.70 -0.88 54799.62 88888.00 2012-12-19 22:21:03.500 354 12706.70 -0.88 54799.62 88888.00 2012-12-19 22:21:03.625 354 12706.83 -0.85 54799.65 88888.00 2012-12-19 22:21:03.750 354 12706.90 -0.85 54799.65 88888.00 2012-12-19 22:21:03.875 354 12706.85 -0.85 54799.65 88888.00 2012-12-19 22:21:04.000 354 12706.83 -0.85 54799.62 88888.00 2012-12-19 22:21:04.125 354 12706.75 -0.85 54799.62 88888.00 2012-12-19 22:21:04.250 354 12706.75 -0.90 54799.62 88888.00 2012-12-19 22:21:04.375 354 12706.70 -0.88 54799.60 88888.00 2012-12-19 22:21:04.500 354 12706.70 -0.88 54799.60 88888.00 2012-12-19 22:21:04.625 354 12706.77 -0.88 54799.60 88888.00 2012-12-19 22:21:04.750 354 12706.83 -0.88 54799.60 88888.00 2012-12-19 22:21:04.875 354 12706.77 -0.85 54799.57 88888.00 2012-12-19 22:21:05.000 354 12706.67 -0.88 54799.62 88888.00 2012-12-19 22:21:05.125 354 12706.67 -0.88 54799.62 88888.00 2012-12-19 22:21:05.250 354 12706.70 -0.90 54799.65 88888.00 2012-12-19 22:21:05.375 354 12706.77 -0.88 54799.65 88888.00 2012-12-19 22:21:05.500 354 12706.83 -0.88 54799.60 88888.00 2012-12-19 22:21:05.625 354 12706.83 -0.88 54799.60 88888.00 2012-12-19 22:21:05.750 354 12706.77 -0.90 54799.62 88888.00 2012-12-19 22:21:05.875 354 12706.77 -0.90 54799.60 88888.00 2012-12-19 22:21:06.000 354 12706.80 -0.90 54799.60 88888.00 2012-12-19 22:21:06.125 354 12706.75 -0.88 54799.60 88888.00 2012-12-19 22:21:06.250 354 12706.73 -0.93 54799.57 88888.00 2012-12-19 22:21:06.375 354 12706.77 -0.95 54799.60 88888.00 2012-12-19 22:21:06.500 354 12706.73 -0.93 54799.62 88888.00 2012-12-19 22:21:06.625 354 12706.75 -0.93 54799.65 88888.00 2012-12-19 22:21:06.750 354 12706.80 -0.93 54799.65 88888.00 2012-12-19 22:21:06.875 354 12706.83 -0.95 54799.65 88888.00 2012-12-19 22:21:07.000 354 12706.77 -0.95 54799.65 88888.00 2012-12-19 22:21:07.125 354 12706.77 -0.95 54799.65 88888.00 2012-12-19 22:21:07.250 354 12706.75 -0.95 54799.62 88888.00 2012-12-19 22:21:07.375 354 12706.75 -0.93 54799.62 88888.00 2012-12-19 22:21:07.500 354 12706.73 -0.93 54799.60 88888.00 2012-12-19 22:21:07.625 354 12706.65 -0.95 54799.62 88888.00 2012-12-19 22:21:07.750 354 12706.73 -0.95 54799.60 88888.00 2012-12-19 22:21:07.875 354 12706.75 -0.95 54799.60 88888.00 2012-12-19 22:21:08.000 354 12706.80 -0.93 54799.60 88888.00 2012-12-19 22:21:08.125 354 12706.80 -0.95 54799.62 88888.00 2012-12-19 22:21:08.250 354 12706.80 -1.00 54799.60 88888.00 2012-12-19 22:21:08.375 354 12706.80 -1.02 54799.55 88888.00 2012-12-19 22:21:08.500 354 12706.80 -1.00 54799.55 88888.00 2012-12-19 22:21:08.625 354 12706.80 -0.97 54799.60 88888.00 2012-12-19 22:21:08.750 354 12706.77 -0.95 54799.60 88888.00 2012-12-19 22:21:08.875 354 12706.75 -0.95 54799.60 88888.00 2012-12-19 22:21:09.000 354 12706.70 -0.93 54799.60 88888.00 2012-12-19 22:21:09.125 354 12706.73 -0.93 54799.62 88888.00 2012-12-19 22:21:09.250 354 12706.75 -0.97 54799.62 88888.00 2012-12-19 22:21:09.375 354 12706.77 -0.95 54799.60 88888.00 2012-12-19 22:21:09.500 354 12706.75 -0.95 54799.60 88888.00 2012-12-19 22:21:09.625 354 12706.73 -0.93 54799.60 88888.00 2012-12-19 22:21:09.750 354 12706.70 -0.95 54799.60 88888.00 2012-12-19 22:21:09.875 354 12706.70 -0.95 54799.62 88888.00 2012-12-19 22:21:10.000 354 12706.67 -0.97 54799.60 88888.00 2012-12-19 22:21:10.125 354 12706.62 -0.97 54799.62 88888.00 2012-12-19 22:21:10.250 354 12706.65 -0.95 54799.60 88888.00 2012-12-19 22:21:10.375 354 12706.70 -0.95 54799.65 88888.00 2012-12-19 22:21:10.500 354 12706.70 -0.95 54799.62 88888.00 2012-12-19 22:21:10.625 354 12706.65 -0.97 54799.62 88888.00 2012-12-19 22:21:10.750 354 12706.70 -0.97 54799.62 88888.00 2012-12-19 22:21:10.875 354 12706.75 -0.97 54799.62 88888.00 2012-12-19 22:21:11.000 354 12706.80 -0.97 54799.60 88888.00 2012-12-19 22:21:11.125 354 12706.80 -1.00 54799.62 88888.00 2012-12-19 22:21:11.250 354 12706.73 -1.02 54799.65 88888.00 2012-12-19 22:21:11.375 354 12706.73 -0.97 54799.60 88888.00 2012-12-19 22:21:11.500 354 12706.83 -1.00 54799.60 88888.00 2012-12-19 22:21:11.625 354 12706.90 -0.97 54799.60 88888.00 2012-12-19 22:21:11.750 354 12706.85 -1.00 54799.60 88888.00 2012-12-19 22:21:11.875 354 12706.80 -1.00 54799.62 88888.00 2012-12-19 22:21:12.000 354 12706.80 -1.02 54799.62 88888.00 2012-12-19 22:21:12.125 354 12706.77 -1.02 54799.62 88888.00 2012-12-19 22:21:12.250 354 12706.77 -1.02 54799.62 88888.00 2012-12-19 22:21:12.375 354 12706.83 -1.05 54799.60 88888.00 2012-12-19 22:21:12.500 354 12706.75 -1.02 54799.60 88888.00 2012-12-19 22:21:12.625 354 12706.73 -1.00 54799.65 88888.00 2012-12-19 22:21:12.750 354 12706.77 -1.00 54799.62 88888.00 2012-12-19 22:21:12.875 354 12706.85 -0.97 54799.65 88888.00 2012-12-19 22:21:13.000 354 12706.85 -0.95 54799.65 88888.00 2012-12-19 22:21:13.125 354 12706.80 -0.95 54799.70 88888.00 2012-12-19 22:21:13.250 354 12706.80 -1.02 54799.70 88888.00 2012-12-19 22:21:13.375 354 12706.85 -1.02 54799.68 88888.00 2012-12-19 22:21:13.500 354 12706.88 -1.00 54799.68 88888.00 2012-12-19 22:21:13.625 354 12706.88 -1.00 54799.65 88888.00 2012-12-19 22:21:13.750 354 12706.90 -1.02 54799.68 88888.00 2012-12-19 22:21:13.875 354 12706.90 -1.02 54799.68 88888.00 2012-12-19 22:21:14.000 354 12706.92 -1.00 54799.65 88888.00 2012-12-19 22:21:14.125 354 12706.90 -1.00 54799.65 88888.00 2012-12-19 22:21:14.250 354 12706.83 -1.02 54799.62 88888.00 2012-12-19 22:21:14.375 354 12706.83 -1.02 54799.62 88888.00 2012-12-19 22:21:14.500 354 12706.92 -1.02 54799.65 88888.00 2012-12-19 22:21:14.625 354 12706.98 -1.05 54799.62 88888.00 2012-12-19 22:21:14.750 354 12706.98 -1.05 54799.65 88888.00 2012-12-19 22:21:14.875 354 12706.90 -1.02 54799.65 88888.00 2012-12-19 22:21:15.000 354 12706.85 -1.00 54799.60 88888.00 2012-12-19 22:21:15.125 354 12706.85 -1.02 54799.57 88888.00 2012-12-19 22:21:15.250 354 12706.85 -1.05 54799.60 88888.00 2012-12-19 22:21:15.375 354 12706.98 -1.02 54799.62 88888.00 2012-12-19 22:21:15.500 354 12707.00 -1.00 54799.62 88888.00 2012-12-19 22:21:15.625 354 12707.02 -1.02 54799.60 88888.00 2012-12-19 22:21:15.750 354 12706.95 -1.02 54799.62 88888.00 2012-12-19 22:21:15.875 354 12706.88 -1.05 54799.65 88888.00 2012-12-19 22:21:16.000 354 12706.92 -1.05 54799.65 88888.00 2012-12-19 22:21:16.125 354 12706.92 -1.02 54799.65 88888.00 2012-12-19 22:21:16.250 354 12706.88 -1.02 54799.62 88888.00 2012-12-19 22:21:16.375 354 12706.98 -1.00 54799.62 88888.00 2012-12-19 22:21:16.500 354 12706.95 -0.97 54799.62 88888.00 2012-12-19 22:21:16.625 354 12706.98 -1.00 54799.62 88888.00 2012-12-19 22:21:16.750 354 12707.00 -1.00 54799.62 88888.00 2012-12-19 22:21:16.875 354 12707.00 -1.00 54799.62 88888.00 2012-12-19 22:21:17.000 354 12707.05 -1.00 54799.62 88888.00 2012-12-19 22:21:17.125 354 12707.00 -1.05 54799.60 88888.00 2012-12-19 22:21:17.250 354 12706.98 -1.07 54799.62 88888.00 2012-12-19 22:21:17.375 354 12707.02 -1.05 54799.60 88888.00 2012-12-19 22:21:17.500 354 12707.00 -1.02 54799.57 88888.00 2012-12-19 22:21:17.625 354 12706.98 -1.05 54799.60 88888.00 2012-12-19 22:21:17.750 354 12707.00 -1.05 54799.60 88888.00 2012-12-19 22:21:17.875 354 12706.98 -1.07 54799.60 88888.00 2012-12-19 22:21:18.000 354 12706.95 -1.05 54799.62 88888.00 2012-12-19 22:21:18.125 354 12706.90 -1.02 54799.65 88888.00 2012-12-19 22:21:18.250 354 12706.90 -1.05 54799.65 88888.00 2012-12-19 22:21:18.375 354 12706.92 -1.02 54799.65 88888.00 2012-12-19 22:21:18.500 354 12706.95 -1.02 54799.65 88888.00 2012-12-19 22:21:18.625 354 12706.92 -1.05 54799.65 88888.00 2012-12-19 22:21:18.750 354 12706.95 -1.07 54799.65 88888.00 2012-12-19 22:21:18.875 354 12706.98 -1.05 54799.65 88888.00 2012-12-19 22:21:19.000 354 12707.05 -1.07 54799.62 88888.00 2012-12-19 22:21:19.125 354 12707.05 -1.05 54799.60 88888.00 2012-12-19 22:21:19.250 354 12707.05 -1.05 54799.62 88888.00 2012-12-19 22:21:19.375 354 12707.05 -1.05 54799.62 88888.00 2012-12-19 22:21:19.500 354 12707.00 -1.05 54799.65 88888.00 2012-12-19 22:21:19.625 354 12706.98 -1.02 54799.65 88888.00 2012-12-19 22:21:19.750 354 12707.02 -1.02 54799.65 88888.00 2012-12-19 22:21:19.875 354 12707.02 -1.00 54799.65 88888.00 2012-12-19 22:21:20.000 354 12707.02 -1.02 54799.65 88888.00 2012-12-19 22:21:20.125 354 12707.02 -1.00 54799.62 88888.00 2012-12-19 22:21:20.250 354 12706.98 -1.05 54799.65 88888.00 2012-12-19 22:21:20.375 354 12706.92 -1.05 54799.62 88888.00 2012-12-19 22:21:20.500 354 12706.98 -1.05 54799.62 88888.00 2012-12-19 22:21:20.625 354 12707.00 -1.02 54799.65 88888.00 2012-12-19 22:21:20.750 354 12707.00 -0.95 54799.65 88888.00 2012-12-19 22:21:20.875 354 12706.98 -0.97 54799.62 88888.00 2012-12-19 22:21:21.000 354 12706.98 -1.02 54799.65 88888.00 2012-12-19 22:21:21.125 354 12707.02 -1.02 54799.65 88888.00 2012-12-19 22:21:21.250 354 12706.95 -1.05 54799.65 88888.00 2012-12-19 22:21:21.375 354 12706.98 -1.02 54799.65 88888.00 2012-12-19 22:21:21.500 354 12707.00 -1.02 54799.68 88888.00 2012-12-19 22:21:21.625 354 12707.02 -1.02 54799.68 88888.00 2012-12-19 22:21:21.750 354 12707.00 -1.00 54799.65 88888.00 2012-12-19 22:21:21.875 354 12706.98 -1.00 54799.62 88888.00 2012-12-19 22:21:22.000 354 12706.98 -1.00 54799.68 88888.00 2012-12-19 22:21:22.125 354 12706.95 -0.97 54799.68 88888.00 2012-12-19 22:21:22.250 354 12706.90 -1.02 54799.70 88888.00 2012-12-19 22:21:22.375 354 12706.90 -1.00 54799.68 88888.00 2012-12-19 22:21:22.500 354 12706.85 -1.00 54799.68 88888.00 2012-12-19 22:21:22.625 354 12706.83 -1.00 54799.70 88888.00 2012-12-19 22:21:22.750 354 12706.98 -0.97 54799.70 88888.00 2012-12-19 22:21:22.875 354 12707.05 -1.00 54799.70 88888.00 2012-12-19 22:21:23.000 354 12707.02 -0.97 54799.68 88888.00 2012-12-19 22:21:23.125 354 12707.02 -1.00 54799.70 88888.00 2012-12-19 22:21:23.250 354 12706.98 -1.02 54799.70 88888.00 2012-12-19 22:21:23.375 354 12706.98 -1.02 54799.65 88888.00 2012-12-19 22:21:23.500 354 12706.98 -1.00 54799.65 88888.00 2012-12-19 22:21:23.625 354 12706.98 -1.00 54799.68 88888.00 2012-12-19 22:21:23.750 354 12707.02 -0.97 54799.70 88888.00 2012-12-19 22:21:23.875 354 12707.00 -0.97 54799.70 88888.00 2012-12-19 22:21:24.000 354 12706.95 -1.00 54799.70 88888.00 2012-12-19 22:21:24.125 354 12706.95 -0.97 54799.65 88888.00 2012-12-19 22:21:24.250 354 12707.02 -1.02 54799.65 88888.00 2012-12-19 22:21:24.375 354 12707.08 -0.97 54799.70 88888.00 2012-12-19 22:21:24.500 354 12707.15 -1.00 54799.68 88888.00 2012-12-19 22:21:24.625 354 12707.15 -1.00 54799.70 88888.00 2012-12-19 22:21:24.750 354 12707.08 -1.00 54799.68 88888.00 2012-12-19 22:21:24.875 354 12707.10 -1.00 54799.70 88888.00 2012-12-19 22:21:25.000 354 12707.10 -0.97 54799.68 88888.00 2012-12-19 22:21:25.125 354 12707.08 -1.00 54799.70 88888.00 2012-12-19 22:21:25.250 354 12707.02 -1.02 54799.68 88888.00 2012-12-19 22:21:25.375 354 12707.05 -0.97 54799.70 88888.00 2012-12-19 22:21:25.500 354 12707.08 -0.97 54799.68 88888.00 2012-12-19 22:21:25.625 354 12707.10 -1.00 54799.65 88888.00 2012-12-19 22:21:25.750 354 12707.10 -1.00 54799.65 88888.00 2012-12-19 22:21:25.875 354 12707.08 -1.00 54799.68 88888.00 2012-12-19 22:21:26.000 354 12707.10 -1.00 54799.68 88888.00 2012-12-19 22:21:26.125 354 12707.12 -1.00 54799.68 88888.00 2012-12-19 22:21:26.250 354 12707.12 -1.00 54799.68 88888.00 2012-12-19 22:21:26.375 354 12707.15 -1.02 54799.65 88888.00 2012-12-19 22:21:26.500 354 12707.12 -1.02 54799.65 88888.00 2012-12-19 22:21:26.625 354 12707.12 -1.02 54799.68 88888.00 2012-12-19 22:21:26.750 354 12707.15 -1.02 54799.68 88888.00 2012-12-19 22:21:26.875 354 12707.17 -1.00 54799.68 88888.00 2012-12-19 22:21:27.000 354 12707.20 -0.97 54799.68 88888.00 2012-12-19 22:21:27.125 354 12707.15 -0.97 54799.70 88888.00 2012-12-19 22:21:27.250 354 12707.12 -1.00 54799.70 88888.00 2012-12-19 22:21:27.375 354 12707.20 -0.97 54799.70 88888.00 2012-12-19 22:21:27.500 354 12707.23 -1.00 54799.65 88888.00 2012-12-19 22:21:27.625 354 12707.17 -0.97 54799.68 88888.00 2012-12-19 22:21:27.750 354 12707.17 -1.00 54799.68 88888.00 2012-12-19 22:21:27.875 354 12707.20 -1.00 54799.70 88888.00 2012-12-19 22:21:28.000 354 12707.15 -1.00 54799.65 88888.00 2012-12-19 22:21:28.125 354 12707.17 -1.02 54799.68 88888.00 2012-12-19 22:21:28.250 354 12707.15 -1.05 54799.70 88888.00 2012-12-19 22:21:28.375 354 12707.15 -1.00 54799.70 88888.00 2012-12-19 22:21:28.500 354 12707.15 -1.00 54799.70 88888.00 2012-12-19 22:21:28.625 354 12707.12 -0.97 54799.68 88888.00 2012-12-19 22:21:28.750 354 12707.12 -0.97 54799.72 88888.00 2012-12-19 22:21:28.875 354 12707.08 -1.00 54799.70 88888.00 2012-12-19 22:21:29.000 354 12707.10 -1.00 54799.65 88888.00 2012-12-19 22:21:29.125 354 12707.15 -1.00 54799.68 88888.00 2012-12-19 22:21:29.250 354 12707.15 -1.05 54799.65 88888.00 2012-12-19 22:21:29.375 354 12707.12 -1.02 54799.68 88888.00 2012-12-19 22:21:29.500 354 12707.12 -1.02 54799.70 88888.00 2012-12-19 22:21:29.625 354 12707.15 -1.00 54799.70 88888.00 2012-12-19 22:21:29.750 354 12707.15 -0.97 54799.72 88888.00 2012-12-19 22:21:29.875 354 12707.17 -1.00 54799.68 88888.00 2012-12-19 22:21:30.000 354 12707.23 -1.00 54799.68 88888.00 2012-12-19 22:21:30.125 354 12707.25 -1.00 54799.70 88888.00 2012-12-19 22:21:30.250 354 12707.23 -1.02 54799.72 88888.00 2012-12-19 22:21:30.375 354 12707.20 -0.97 54799.70 88888.00 2012-12-19 22:21:30.500 354 12707.20 -1.00 54799.70 88888.00 2012-12-19 22:21:30.625 354 12707.17 -1.02 54799.68 88888.00 2012-12-19 22:21:30.750 354 12707.20 -1.00 54799.70 88888.00 2012-12-19 22:21:30.875 354 12707.23 -1.02 54799.70 88888.00 2012-12-19 22:21:31.000 354 12707.20 -1.05 54799.70 88888.00 2012-12-19 22:21:31.125 354 12707.17 -1.02 54799.70 88888.00 2012-12-19 22:21:31.250 354 12707.15 -1.05 54799.70 88888.00 2012-12-19 22:21:31.375 354 12707.15 -1.05 54799.68 88888.00 2012-12-19 22:21:31.500 354 12707.15 -1.07 54799.65 88888.00 2012-12-19 22:21:31.625 354 12707.17 -1.05 54799.65 88888.00 2012-12-19 22:21:31.750 354 12707.17 -1.02 54799.68 88888.00 2012-12-19 22:21:31.875 354 12707.15 -1.02 54799.65 88888.00 2012-12-19 22:21:32.000 354 12707.15 -1.05 54799.68 88888.00 2012-12-19 22:21:32.125 354 12707.17 -1.05 54799.70 88888.00 2012-12-19 22:21:32.250 354 12707.12 -1.10 54799.72 88888.00 2012-12-19 22:21:32.375 354 12707.15 -1.10 54799.70 88888.00 2012-12-19 22:21:32.500 354 12707.20 -1.10 54799.68 88888.00 2012-12-19 22:21:32.625 354 12707.27 -1.07 54799.70 88888.00 2012-12-19 22:21:32.750 354 12707.25 -1.07 54799.68 88888.00 2012-12-19 22:21:32.875 354 12707.23 -1.10 54799.68 88888.00 2012-12-19 22:21:33.000 354 12707.23 -1.05 54799.60 88888.00 2012-12-19 22:21:33.125 354 12707.25 -1.05 54799.65 88888.00 2012-12-19 22:21:33.250 354 12707.23 -1.05 54799.62 88888.00 2012-12-19 22:21:33.375 354 12707.23 -1.05 54799.62 88888.00 2012-12-19 22:21:33.500 354 12707.25 -1.05 54799.65 88888.00 2012-12-19 22:21:33.625 354 12707.27 -1.05 54799.68 88888.00 2012-12-19 22:21:33.750 354 12707.27 -1.05 54799.68 88888.00 2012-12-19 22:21:33.875 354 12707.27 -1.05 54799.68 88888.00 2012-12-19 22:21:34.000 354 12707.33 -1.02 54799.68 88888.00 2012-12-19 22:21:34.125 354 12707.30 -1.05 54799.72 88888.00 2012-12-19 22:21:34.250 354 12707.23 -1.07 54799.70 88888.00 2012-12-19 22:21:34.375 354 12707.20 -1.07 54799.70 88888.00 2012-12-19 22:21:34.500 354 12707.20 -1.05 54799.68 88888.00 2012-12-19 22:21:34.625 354 12707.30 -1.05 54799.68 88888.00 2012-12-19 22:21:34.750 354 12707.33 -1.07 54799.70 88888.00 2012-12-19 22:21:34.875 354 12707.33 -1.07 54799.70 88888.00 2012-12-19 22:21:35.000 354 12707.27 -1.07 54799.68 88888.00 2012-12-19 22:21:35.125 354 12707.25 -1.07 54799.68 88888.00 2012-12-19 22:21:35.250 354 12707.25 -1.07 54799.70 88888.00 2012-12-19 22:21:35.375 354 12707.25 -1.07 54799.72 88888.00 2012-12-19 22:21:35.500 354 12707.30 -1.07 54799.70 88888.00 2012-12-19 22:21:35.625 354 12707.27 -1.07 54799.72 88888.00 2012-12-19 22:21:35.750 354 12707.27 -1.07 54799.70 88888.00 2012-12-19 22:21:35.875 354 12707.27 -1.07 54799.70 88888.00 2012-12-19 22:21:36.000 354 12707.23 -1.07 54799.70 88888.00 2012-12-19 22:21:36.125 354 12707.20 -1.07 54799.72 88888.00 2012-12-19 22:21:36.250 354 12707.27 -1.10 54799.72 88888.00 2012-12-19 22:21:36.375 354 12707.40 -1.07 54799.75 88888.00 2012-12-19 22:21:36.500 354 12707.35 -1.07 54799.70 88888.00 2012-12-19 22:21:36.625 354 12707.23 -1.12 54799.70 88888.00 2012-12-19 22:21:36.750 354 12707.23 -1.12 54799.72 88888.00 2012-12-19 22:21:36.875 354 12707.27 -1.12 54799.72 88888.00 2012-12-19 22:21:37.000 354 12707.27 -1.12 54799.70 88888.00 2012-12-19 22:21:37.125 354 12707.33 -1.15 54799.70 88888.00 2012-12-19 22:21:37.250 354 12707.33 -1.18 54799.72 88888.00 2012-12-19 22:21:37.375 354 12707.30 -1.15 54799.72 88888.00 2012-12-19 22:21:37.500 354 12707.30 -1.15 54799.70 88888.00 2012-12-19 22:21:37.625 354 12707.35 -1.10 54799.68 88888.00 2012-12-19 22:21:37.750 354 12707.38 -1.10 54799.68 88888.00 2012-12-19 22:21:37.875 354 12707.38 -1.12 54799.70 88888.00 2012-12-19 22:21:38.000 354 12707.42 -1.10 54799.70 88888.00 2012-12-19 22:21:38.125 354 12707.38 -1.10 54799.72 88888.00 2012-12-19 22:21:38.250 354 12707.30 -1.12 54799.72 88888.00 2012-12-19 22:21:38.375 354 12707.30 -1.10 54799.72 88888.00 2012-12-19 22:21:38.500 354 12707.35 -1.10 54799.68 88888.00 2012-12-19 22:21:38.625 354 12707.42 -1.12 54799.70 88888.00 2012-12-19 22:21:38.750 354 12707.42 -1.12 54799.68 88888.00 2012-12-19 22:21:38.875 354 12707.42 -1.12 54799.68 88888.00 2012-12-19 22:21:39.000 354 12707.48 -1.12 54799.65 88888.00 2012-12-19 22:21:39.125 354 12707.52 -1.15 54799.65 88888.00 2012-12-19 22:21:39.250 354 12707.42 -1.18 54799.65 88888.00 2012-12-19 22:21:39.375 354 12707.40 -1.15 54799.68 88888.00 2012-12-19 22:21:39.500 354 12707.38 -1.12 54799.72 88888.00 2012-12-19 22:21:39.625 354 12707.42 -1.15 54799.75 88888.00 2012-12-19 22:21:39.750 354 12707.45 -1.15 54799.72 88888.00 2012-12-19 22:21:39.875 354 12707.48 -1.18 54799.70 88888.00 2012-12-19 22:21:40.000 354 12707.38 -1.18 54799.68 88888.00 2012-12-19 22:21:40.125 354 12707.30 -1.15 54799.68 88888.00 2012-12-19 22:21:40.250 354 12707.30 -1.18 54799.70 88888.00 2012-12-19 22:21:40.375 354 12707.30 -1.20 54799.68 88888.00 2012-12-19 22:21:40.500 354 12707.30 -1.18 54799.70 88888.00 2012-12-19 22:21:40.625 354 12707.35 -1.18 54799.70 88888.00 2012-12-19 22:21:40.750 354 12707.42 -1.15 54799.68 88888.00 2012-12-19 22:21:40.875 354 12707.48 -1.15 54799.70 88888.00 2012-12-19 22:21:41.000 354 12707.50 -1.12 54799.72 88888.00 2012-12-19 22:21:41.125 354 12707.52 -1.15 54799.68 88888.00 2012-12-19 22:21:41.250 354 12707.42 -1.18 54799.70 88888.00 2012-12-19 22:21:41.375 354 12707.45 -1.12 54799.70 88888.00 2012-12-19 22:21:41.500 354 12707.42 -1.15 54799.70 88888.00 2012-12-19 22:21:41.625 354 12707.38 -1.15 54799.68 88888.00 2012-12-19 22:21:41.750 354 12707.38 -1.18 54799.68 88888.00 2012-12-19 22:21:41.875 354 12707.42 -1.20 54799.72 88888.00 2012-12-19 22:21:42.000 354 12707.40 -1.20 54799.68 88888.00 2012-12-19 22:21:42.125 354 12707.40 -1.20 54799.68 88888.00 2012-12-19 22:21:42.250 354 12707.38 -1.18 54799.68 88888.00 2012-12-19 22:21:42.375 354 12707.45 -1.15 54799.72 88888.00 2012-12-19 22:21:42.500 354 12707.50 -1.15 54799.70 88888.00 2012-12-19 22:21:42.625 354 12707.50 -1.18 54799.68 88888.00 2012-12-19 22:21:42.750 354 12707.42 -1.20 54799.70 88888.00 2012-12-19 22:21:42.875 354 12707.40 -1.20 54799.70 88888.00 2012-12-19 22:21:43.000 354 12707.42 -1.20 54799.70 88888.00 2012-12-19 22:21:43.125 354 12707.48 -1.18 54799.70 88888.00 2012-12-19 22:21:43.250 354 12707.50 -1.20 54799.72 88888.00 2012-12-19 22:21:43.375 354 12707.52 -1.20 54799.70 88888.00 2012-12-19 22:21:43.500 354 12707.45 -1.18 54799.75 88888.00 2012-12-19 22:21:43.625 354 12707.45 -1.18 54799.75 88888.00 2012-12-19 22:21:43.750 354 12707.48 -1.20 54799.72 88888.00 2012-12-19 22:21:43.875 354 12707.48 -1.18 54799.70 88888.00 2012-12-19 22:21:44.000 354 12707.42 -1.20 54799.68 88888.00 2012-12-19 22:21:44.125 354 12707.42 -1.18 54799.70 88888.00 2012-12-19 22:21:44.250 354 12707.38 -1.20 54799.65 88888.00 2012-12-19 22:21:44.375 354 12707.42 -1.18 54799.70 88888.00 2012-12-19 22:21:44.500 354 12707.45 -1.18 54799.72 88888.00 2012-12-19 22:21:44.625 354 12707.45 -1.18 54799.72 88888.00 2012-12-19 22:21:44.750 354 12707.48 -1.15 54799.72 88888.00 2012-12-19 22:21:44.875 354 12707.48 -1.15 54799.70 88888.00 2012-12-19 22:21:45.000 354 12707.52 -1.18 54799.72 88888.00 2012-12-19 22:21:45.125 354 12707.55 -1.18 54799.72 88888.00 2012-12-19 22:21:45.250 354 12707.48 -1.18 54799.70 88888.00 2012-12-19 22:21:45.375 354 12707.48 -1.15 54799.68 88888.00 2012-12-19 22:21:45.500 354 12707.48 -1.18 54799.70 88888.00 2012-12-19 22:21:45.625 354 12707.55 -1.15 54799.72 88888.00 2012-12-19 22:21:45.750 354 12707.50 -1.15 54799.72 88888.00 2012-12-19 22:21:45.875 354 12707.40 -1.15 54799.75 88888.00 2012-12-19 22:21:46.000 354 12707.42 -1.12 54799.70 88888.00 2012-12-19 22:21:46.125 354 12707.48 -1.15 54799.72 88888.00 2012-12-19 22:21:46.250 354 12707.48 -1.15 54799.70 88888.00 2012-12-19 22:21:46.375 354 12707.55 -1.15 54799.72 88888.00 2012-12-19 22:21:46.500 354 12707.50 -1.18 54799.72 88888.00 2012-12-19 22:21:46.625 354 12707.48 -1.15 54799.70 88888.00 2012-12-19 22:21:46.750 354 12707.42 -1.12 54799.70 88888.00 2012-12-19 22:21:46.875 354 12707.42 -1.12 54799.68 88888.00 2012-12-19 22:21:47.000 354 12707.42 -1.15 54799.70 88888.00 2012-12-19 22:21:47.125 354 12707.42 -1.18 54799.72 88888.00 2012-12-19 22:21:47.250 354 12707.40 -1.20 54799.72 88888.00 2012-12-19 22:21:47.375 354 12707.40 -1.12 54799.72 88888.00 2012-12-19 22:21:47.500 354 12707.38 -1.10 54799.72 88888.00 2012-12-19 22:21:47.625 354 12707.40 -1.10 54799.72 88888.00 2012-12-19 22:21:47.750 354 12707.48 -1.12 54799.72 88888.00 2012-12-19 22:21:47.875 354 12707.45 -1.15 54799.70 88888.00 2012-12-19 22:21:48.000 354 12707.48 -1.15 54799.70 88888.00 2012-12-19 22:21:48.125 354 12707.48 -1.12 54799.72 88888.00 2012-12-19 22:21:48.250 354 12707.42 -1.12 54799.70 88888.00 2012-12-19 22:21:48.375 354 12707.40 -1.12 54799.72 88888.00 2012-12-19 22:21:48.500 354 12707.35 -1.12 54799.70 88888.00 2012-12-19 22:21:48.625 354 12707.40 -1.12 54799.72 88888.00 2012-12-19 22:21:48.750 354 12707.52 -1.12 54799.72 88888.00 2012-12-19 22:21:48.875 354 12707.58 -1.12 54799.72 88888.00 2012-12-19 22:21:49.000 354 12707.52 -1.15 54799.72 88888.00 2012-12-19 22:21:49.125 354 12707.45 -1.15 54799.72 88888.00 2012-12-19 22:21:49.250 354 12707.35 -1.18 54799.72 88888.00 2012-12-19 22:21:49.375 354 12707.35 -1.15 54799.68 88888.00 2012-12-19 22:21:49.500 354 12707.40 -1.12 54799.68 88888.00 2012-12-19 22:21:49.625 354 12707.40 -1.15 54799.72 88888.00 2012-12-19 22:21:49.750 354 12707.48 -1.12 54799.70 88888.00 2012-12-19 22:21:49.875 354 12707.52 -1.15 54799.72 88888.00 2012-12-19 22:21:50.000 354 12707.52 -1.12 54799.72 88888.00 2012-12-19 22:21:50.125 354 12707.42 -1.10 54799.72 88888.00 2012-12-19 22:21:50.250 354 12707.35 -1.15 54799.72 88888.00 2012-12-19 22:21:50.375 354 12707.38 -1.12 54799.72 88888.00 2012-12-19 22:21:50.500 354 12707.45 -1.10 54799.72 88888.00 2012-12-19 22:21:50.625 354 12707.42 -1.10 54799.70 88888.00 2012-12-19 22:21:50.750 354 12707.40 -1.10 54799.72 88888.00 2012-12-19 22:21:50.875 354 12707.38 -1.12 54799.75 88888.00 2012-12-19 22:21:51.000 354 12707.40 -1.10 54799.70 88888.00 2012-12-19 22:21:51.125 354 12707.40 -1.12 54799.75 88888.00 2012-12-19 22:21:51.250 354 12707.38 -1.12 54799.72 88888.00 2012-12-19 22:21:51.375 354 12707.40 -1.12 54799.72 88888.00 2012-12-19 22:21:51.500 354 12707.40 -1.15 54799.75 88888.00 2012-12-19 22:21:51.625 354 12707.38 -1.12 54799.72 88888.00 2012-12-19 22:21:51.750 354 12707.38 -1.10 54799.75 88888.00 2012-12-19 22:21:51.875 354 12707.42 -1.10 54799.72 88888.00 2012-12-19 22:21:52.000 354 12707.45 -1.12 54799.70 88888.00 2012-12-19 22:21:52.125 354 12707.45 -1.12 54799.72 88888.00 2012-12-19 22:21:52.250 354 12707.48 -1.15 54799.70 88888.00 2012-12-19 22:21:52.375 354 12707.48 -1.12 54799.70 88888.00 2012-12-19 22:21:52.500 354 12707.42 -1.12 54799.72 88888.00 2012-12-19 22:21:52.625 354 12707.35 -1.12 54799.70 88888.00 2012-12-19 22:21:52.750 354 12707.40 -1.12 54799.68 88888.00 2012-12-19 22:21:52.875 354 12707.42 -1.10 54799.68 88888.00 2012-12-19 22:21:53.000 354 12707.42 -1.12 54799.72 88888.00 2012-12-19 22:21:53.125 354 12707.40 -1.12 54799.68 88888.00 2012-12-19 22:21:53.250 354 12707.33 -1.15 54799.70 88888.00 2012-12-19 22:21:53.375 354 12707.33 -1.12 54799.72 88888.00 2012-12-19 22:21:53.500 354 12707.35 -1.12 54799.70 88888.00 2012-12-19 22:21:53.625 354 12707.42 -1.12 54799.72 88888.00 2012-12-19 22:21:53.750 354 12707.40 -1.12 54799.75 88888.00 2012-12-19 22:21:53.875 354 12707.38 -1.12 54799.72 88888.00 2012-12-19 22:21:54.000 354 12707.40 -1.12 54799.75 88888.00 2012-12-19 22:21:54.125 354 12707.38 -1.12 54799.78 88888.00 2012-12-19 22:21:54.250 354 12707.38 -1.15 54799.75 88888.00 2012-12-19 22:21:54.375 354 12707.45 -1.12 54799.75 88888.00 2012-12-19 22:21:54.500 354 12707.42 -1.15 54799.75 88888.00 2012-12-19 22:21:54.625 354 12707.45 -1.12 54799.72 88888.00 2012-12-19 22:21:54.750 354 12707.50 -1.18 54799.75 88888.00 2012-12-19 22:21:54.875 354 12707.45 -1.18 54799.75 88888.00 2012-12-19 22:21:55.000 354 12707.40 -1.15 54799.75 88888.00 2012-12-19 22:21:55.125 354 12707.38 -1.15 54799.75 88888.00 2012-12-19 22:21:55.250 354 12707.35 -1.18 54799.75 88888.00 2012-12-19 22:21:55.375 354 12707.38 -1.15 54799.78 88888.00 2012-12-19 22:21:55.500 354 12707.38 -1.12 54799.75 88888.00 2012-12-19 22:21:55.625 354 12707.38 -1.10 54799.75 88888.00 2012-12-19 22:21:55.750 354 12707.45 -1.12 54799.75 88888.00 2012-12-19 22:21:55.875 354 12707.55 -1.12 54799.75 88888.00 2012-12-19 22:21:56.000 354 12707.58 -1.12 54799.70 88888.00 2012-12-19 22:21:56.125 354 12707.45 -1.15 54799.72 88888.00 2012-12-19 22:21:56.250 354 12707.42 -1.15 54799.72 88888.00 2012-12-19 22:21:56.375 354 12707.45 -1.18 54799.72 88888.00 2012-12-19 22:21:56.500 354 12707.45 -1.18 54799.72 88888.00 2012-12-19 22:21:56.625 354 12707.45 -1.15 54799.72 88888.00 2012-12-19 22:21:56.750 354 12707.52 -1.15 54799.75 88888.00 2012-12-19 22:21:56.875 354 12707.52 -1.15 54799.78 88888.00 2012-12-19 22:21:57.000 354 12707.58 -1.18 54799.70 88888.00 2012-12-19 22:21:57.125 354 12707.48 -1.18 54799.75 88888.00 2012-12-19 22:21:57.250 354 12707.48 -1.18 54799.78 88888.00 2012-12-19 22:21:57.375 354 12707.50 -1.15 54799.78 88888.00 2012-12-19 22:21:57.500 354 12707.42 -1.15 54799.75 88888.00 2012-12-19 22:21:57.625 354 12707.38 -1.15 54799.75 88888.00 2012-12-19 22:21:57.750 354 12707.38 -1.12 54799.75 88888.00 2012-12-19 22:21:57.875 354 12707.40 -1.15 54799.72 88888.00 2012-12-19 22:21:58.000 354 12707.42 -1.12 54799.72 88888.00 2012-12-19 22:21:58.125 354 12707.45 -1.12 54799.78 88888.00 2012-12-19 22:21:58.250 354 12707.50 -1.15 54799.75 88888.00 2012-12-19 22:21:58.375 354 12707.55 -1.15 54799.75 88888.00 2012-12-19 22:21:58.500 354 12707.52 -1.15 54799.78 88888.00 2012-12-19 22:21:58.625 354 12707.52 -1.15 54799.75 88888.00 2012-12-19 22:21:58.750 354 12707.50 -1.18 54799.75 88888.00 2012-12-19 22:21:58.875 354 12707.58 -1.18 54799.78 88888.00 2012-12-19 22:21:59.000 354 12707.55 -1.18 54799.78 88888.00 2012-12-19 22:21:59.125 354 12707.52 -1.18 54799.78 88888.00 2012-12-19 22:21:59.250 354 12707.52 -1.23 54799.72 88888.00 2012-12-19 22:21:59.375 354 12707.52 -1.23 54799.72 88888.00 2012-12-19 22:21:59.500 354 12707.52 -1.23 54799.75 88888.00 2012-12-19 22:21:59.625 354 12707.50 -1.20 54799.78 88888.00 2012-12-19 22:21:59.750 354 12707.45 -1.20 54799.75 88888.00 2012-12-19 22:21:59.875 354 12707.40 -1.20 54799.75 88888.00 2012-12-19 22:22:00.000 354 12707.40 -1.20 54799.72 88888.00 2012-12-19 22:22:00.125 354 12707.42 -1.18 54799.78 88888.00 2012-12-19 22:22:00.250 354 12707.40 -1.20 54799.75 88888.00 2012-12-19 22:22:00.375 354 12707.40 -1.20 54799.75 88888.00 2012-12-19 22:22:00.500 354 12707.45 -1.20 54799.72 88888.00 2012-12-19 22:22:00.625 354 12707.42 -1.20 54799.70 88888.00 2012-12-19 22:22:00.750 354 12707.40 -1.20 54799.72 88888.00 2012-12-19 22:22:00.875 354 12707.42 -1.18 54799.75 88888.00 2012-12-19 22:22:01.000 354 12707.40 -1.20 54799.75 88888.00 2012-12-19 22:22:01.125 354 12707.40 -1.23 54799.78 88888.00 2012-12-19 22:22:01.250 354 12707.40 -1.23 54799.72 88888.00 2012-12-19 22:22:01.375 354 12707.45 -1.20 54799.72 88888.00 2012-12-19 22:22:01.500 354 12707.42 -1.20 54799.78 88888.00 2012-12-19 22:22:01.625 354 12707.42 -1.23 54799.78 88888.00 2012-12-19 22:22:01.750 354 12707.40 -1.23 54799.80 88888.00 2012-12-19 22:22:01.875 354 12707.35 -1.20 54799.78 88888.00 2012-12-19 22:22:02.000 354 12707.38 -1.20 54799.75 88888.00 2012-12-19 22:22:02.125 354 12707.40 -1.20 54799.78 88888.00 2012-12-19 22:22:02.250 354 12707.45 -1.23 54799.80 88888.00 2012-12-19 22:22:02.375 354 12707.45 -1.20 54799.78 88888.00 2012-12-19 22:22:02.500 354 12707.40 -1.20 54799.75 88888.00 2012-12-19 22:22:02.625 354 12707.40 -1.20 54799.72 88888.00 2012-12-19 22:22:02.750 354 12707.42 -1.23 54799.75 88888.00 2012-12-19 22:22:02.875 354 12707.40 -1.23 54799.78 88888.00 2012-12-19 22:22:03.000 354 12707.45 -1.20 54799.80 88888.00 2012-12-19 22:22:03.125 354 12707.40 -1.20 54799.80 88888.00 2012-12-19 22:22:03.250 354 12707.40 -1.20 54799.80 88888.00 2012-12-19 22:22:03.375 354 12707.42 -1.23 54799.75 88888.00 2012-12-19 22:22:03.500 354 12707.40 -1.23 54799.78 88888.00 2012-12-19 22:22:03.625 354 12707.35 -1.20 54799.78 88888.00 2012-12-19 22:22:03.750 354 12707.38 -1.20 54799.78 88888.00 2012-12-19 22:22:03.875 354 12707.38 -1.20 54799.78 88888.00 2012-12-19 22:22:04.000 354 12707.40 -1.23 54799.78 88888.00 2012-12-19 22:22:04.125 354 12707.42 -1.23 54799.78 88888.00 2012-12-19 22:22:04.250 354 12707.42 -1.25 54799.78 88888.00 2012-12-19 22:22:04.375 354 12707.45 -1.20 54799.75 88888.00 2012-12-19 22:22:04.500 354 12707.42 -1.20 54799.80 88888.00 2012-12-19 22:22:04.625 354 12707.45 -1.20 54799.78 88888.00 2012-12-19 22:22:04.750 354 12707.40 -1.23 54799.75 88888.00 2012-12-19 22:22:04.875 354 12707.38 -1.23 54799.75 88888.00 2012-12-19 22:22:05.000 354 12707.45 -1.23 54799.75 88888.00 2012-12-19 22:22:05.125 354 12707.52 -1.23 54799.80 88888.00 2012-12-19 22:22:05.250 354 12707.48 -1.23 54799.78 88888.00 2012-12-19 22:22:05.375 354 12707.48 -1.23 54799.78 88888.00 2012-12-19 22:22:05.500 354 12707.52 -1.18 54799.78 88888.00 2012-12-19 22:22:05.625 354 12707.52 -1.20 54799.80 88888.00 2012-12-19 22:22:05.750 354 12707.45 -1.20 54799.78 88888.00 2012-12-19 22:22:05.875 354 12707.40 -1.23 54799.80 88888.00 2012-12-19 22:22:06.000 354 12707.35 -1.20 54799.80 88888.00 2012-12-19 22:22:06.125 354 12707.30 -1.23 54799.80 88888.00 2012-12-19 22:22:06.250 354 12707.33 -1.23 54799.82 88888.00 2012-12-19 22:22:06.375 354 12707.33 -1.20 54799.80 88888.00 2012-12-19 22:22:06.500 354 12707.30 -1.23 54799.80 88888.00 2012-12-19 22:22:06.625 354 12707.35 -1.23 54799.80 88888.00 2012-12-19 22:22:06.750 354 12707.40 -1.23 54799.80 88888.00 2012-12-19 22:22:06.875 354 12707.45 -1.23 54799.78 88888.00 2012-12-19 22:22:07.000 354 12707.40 -1.20 54799.78 88888.00 2012-12-19 22:22:07.125 354 12707.40 -1.23 54799.80 88888.00 2012-12-19 22:22:07.250 354 12707.42 -1.23 54799.80 88888.00 2012-12-19 22:22:07.375 354 12707.40 -1.20 54799.78 88888.00 2012-12-19 22:22:07.500 354 12707.38 -1.23 54799.78 88888.00 2012-12-19 22:22:07.625 354 12707.35 -1.23 54799.80 88888.00 2012-12-19 22:22:07.750 354 12707.38 -1.20 54799.82 88888.00 2012-12-19 22:22:07.875 354 12707.38 -1.23 54799.80 88888.00 2012-12-19 22:22:08.000 354 12707.40 -1.20 54799.78 88888.00 2012-12-19 22:22:08.125 354 12707.42 -1.23 54799.80 88888.00 2012-12-19 22:22:08.250 354 12707.38 -1.23 54799.82 88888.00 2012-12-19 22:22:08.375 354 12707.33 -1.20 54799.82 88888.00 2012-12-19 22:22:08.500 354 12707.33 -1.20 54799.80 88888.00 2012-12-19 22:22:08.625 354 12707.33 -1.20 54799.80 88888.00 2012-12-19 22:22:08.750 354 12707.27 -1.20 54799.78 88888.00 2012-12-19 22:22:08.875 354 12707.30 -1.23 54799.75 88888.00 2012-12-19 22:22:09.000 354 12707.33 -1.20 54799.80 88888.00 2012-12-19 22:22:09.125 354 12707.40 -1.20 54799.80 88888.00 2012-12-19 22:22:09.250 354 12707.38 -1.20 54799.78 88888.00 2012-12-19 22:22:09.375 354 12707.38 -1.15 54799.80 88888.00 2012-12-19 22:22:09.500 354 12707.40 -1.20 54799.82 88888.00 2012-12-19 22:22:09.625 354 12707.40 -1.23 54799.80 88888.00 2012-12-19 22:22:09.750 354 12707.40 -1.23 54799.75 88888.00 2012-12-19 22:22:09.875 354 12707.40 -1.23 54799.80 88888.00 2012-12-19 22:22:10.000 354 12707.42 -1.18 54799.80 88888.00 2012-12-19 22:22:10.125 354 12707.40 -1.20 54799.78 88888.00 2012-12-19 22:22:10.250 354 12707.33 -1.25 54799.78 88888.00 2012-12-19 22:22:10.375 354 12707.35 -1.27 54799.78 88888.00 2012-12-19 22:22:10.500 354 12707.38 -1.23 54799.80 88888.00 2012-12-19 22:22:10.625 354 12707.38 -1.20 54799.82 88888.00 2012-12-19 22:22:10.750 354 12707.35 -1.18 54799.82 88888.00 2012-12-19 22:22:10.875 354 12707.33 -1.20 54799.75 88888.00 2012-12-19 22:22:11.000 354 12707.35 -1.20 54799.78 88888.00 2012-12-19 22:22:11.125 354 12707.38 -1.23 54799.80 88888.00 2012-12-19 22:22:11.250 354 12707.38 -1.20 54799.78 88888.00 2012-12-19 22:22:11.375 354 12707.35 -1.20 54799.78 88888.00 2012-12-19 22:22:11.500 354 12707.30 -1.20 54799.80 88888.00 2012-12-19 22:22:11.625 354 12707.30 -1.20 54799.80 88888.00 2012-12-19 22:22:11.750 354 12707.33 -1.20 54799.78 88888.00 2012-12-19 22:22:11.875 354 12707.30 -1.20 54799.82 88888.00 2012-12-19 22:22:12.000 354 12707.25 -1.18 54799.78 88888.00 2012-12-19 22:22:12.125 354 12707.27 -1.18 54799.80 88888.00 2012-12-19 22:22:12.250 354 12707.30 -1.23 54799.80 88888.00 2012-12-19 22:22:12.375 354 12707.35 -1.20 54799.80 88888.00 2012-12-19 22:22:12.500 354 12707.27 -1.20 54799.78 88888.00 2012-12-19 22:22:12.625 354 12707.27 -1.18 54799.82 88888.00 2012-12-19 22:22:12.750 354 12707.33 -1.20 54799.80 88888.00 2012-12-19 22:22:12.875 354 12707.35 -1.20 54799.82 88888.00 2012-12-19 22:22:13.000 354 12707.35 -1.20 54799.78 88888.00 2012-12-19 22:22:13.125 354 12707.27 -1.20 54799.80 88888.00 2012-12-19 22:22:13.250 354 12707.25 -1.20 54799.82 88888.00 2012-12-19 22:22:13.375 354 12707.33 -1.18 54799.82 88888.00 2012-12-19 22:22:13.500 354 12707.40 -1.18 54799.80 88888.00 2012-12-19 22:22:13.625 354 12707.38 -1.15 54799.80 88888.00 2012-12-19 22:22:13.750 354 12707.35 -1.15 54799.78 88888.00 2012-12-19 22:22:13.875 354 12707.33 -1.15 54799.85 88888.00 2012-12-19 22:22:14.000 354 12707.35 -1.12 54799.82 88888.00 2012-12-19 22:22:14.125 354 12707.33 -1.15 54799.82 88888.00 2012-12-19 22:22:14.250 354 12707.33 -1.18 54799.85 88888.00 2012-12-19 22:22:14.375 354 12707.42 -1.12 54799.85 88888.00 2012-12-19 22:22:14.500 354 12707.45 -1.12 54799.80 88888.00 2012-12-19 22:22:14.625 354 12707.38 -1.18 54799.82 88888.00 2012-12-19 22:22:14.750 354 12707.35 -1.15 54799.80 88888.00 2012-12-19 22:22:14.875 354 12707.35 -1.15 54799.82 88888.00 2012-12-19 22:22:15.000 354 12707.35 -1.15 54799.80 88888.00 2012-12-19 22:22:15.125 354 12707.30 -1.15 54799.80 88888.00 2012-12-19 22:22:15.250 354 12707.27 -1.18 54799.80 88888.00 2012-12-19 22:22:15.375 354 12707.27 -1.12 54799.82 88888.00 2012-12-19 22:22:15.500 354 12707.30 -1.18 54799.82 88888.00 2012-12-19 22:22:15.625 354 12707.35 -1.18 54799.82 88888.00 2012-12-19 22:22:15.750 354 12707.38 -1.15 54799.80 88888.00 2012-12-19 22:22:15.875 354 12707.35 -1.18 54799.82 88888.00 2012-12-19 22:22:16.000 354 12707.25 -1.15 54799.82 88888.00 2012-12-19 22:22:16.125 354 12707.25 -1.12 54799.82 88888.00 2012-12-19 22:22:16.250 354 12707.30 -1.15 54799.80 88888.00 2012-12-19 22:22:16.375 354 12707.33 -1.15 54799.82 88888.00 2012-12-19 22:22:16.500 354 12707.27 -1.15 54799.82 88888.00 2012-12-19 22:22:16.625 354 12707.30 -1.18 54799.85 88888.00 2012-12-19 22:22:16.750 354 12707.33 -1.18 54799.80 88888.00 2012-12-19 22:22:16.875 354 12707.30 -1.18 54799.80 88888.00 2012-12-19 22:22:17.000 354 12707.27 -1.12 54799.82 88888.00 2012-12-19 22:22:17.125 354 12707.30 -1.15 54799.85 88888.00 2012-12-19 22:22:17.250 354 12707.27 -1.15 54799.85 88888.00 2012-12-19 22:22:17.375 354 12707.30 -1.10 54799.82 88888.00 2012-12-19 22:22:17.500 354 12707.27 -1.12 54799.80 88888.00 2012-12-19 22:22:17.625 354 12707.23 -1.12 54799.80 88888.00 2012-12-19 22:22:17.750 354 12707.23 -1.18 54799.82 88888.00 2012-12-19 22:22:17.875 354 12707.33 -1.15 54799.80 88888.00 2012-12-19 22:22:18.000 354 12707.38 -1.10 54799.80 88888.00 2012-12-19 22:22:18.125 354 12707.38 -1.10 54799.85 88888.00 2012-12-19 22:22:18.250 354 12707.30 -1.12 54799.85 88888.00 2012-12-19 22:22:18.375 354 12707.30 -1.12 54799.85 88888.00 2012-12-19 22:22:18.500 354 12707.27 -1.15 54799.85 88888.00 2012-12-19 22:22:18.625 354 12707.27 -1.10 54799.82 88888.00 2012-12-19 22:22:18.750 354 12707.33 -1.12 54799.82 88888.00 2012-12-19 22:22:18.875 354 12707.27 -1.12 54799.80 88888.00 2012-12-19 22:22:19.000 354 12707.33 -1.15 54799.80 88888.00 2012-12-19 22:22:19.125 354 12707.35 -1.12 54799.82 88888.00 2012-12-19 22:22:19.250 354 12707.33 -1.15 54799.82 88888.00 2012-12-19 22:22:19.375 354 12707.35 -1.12 54799.82 88888.00 2012-12-19 22:22:19.500 354 12707.35 -1.07 54799.82 88888.00 2012-12-19 22:22:19.625 354 12707.33 -1.07 54799.85 88888.00 2012-12-19 22:22:19.750 354 12707.35 -1.12 54799.82 88888.00 2012-12-19 22:22:19.875 354 12707.35 -1.12 54799.85 88888.00 2012-12-19 22:22:20.000 354 12707.35 -1.12 54799.80 88888.00 2012-12-19 22:22:20.125 354 12707.33 -1.12 54799.85 88888.00 2012-12-19 22:22:20.250 354 12707.30 -1.12 54799.85 88888.00 2012-12-19 22:22:20.375 354 12707.33 -1.10 54799.85 88888.00 2012-12-19 22:22:20.500 354 12707.35 -1.12 54799.85 88888.00 2012-12-19 22:22:20.625 354 12707.38 -1.12 54799.85 88888.00 2012-12-19 22:22:20.750 354 12707.40 -1.07 54799.82 88888.00 2012-12-19 22:22:20.875 354 12707.35 -1.10 54799.85 88888.00 2012-12-19 22:22:21.000 354 12707.33 -1.10 54799.85 88888.00 2012-12-19 22:22:21.125 354 12707.35 -1.10 54799.85 88888.00 2012-12-19 22:22:21.250 354 12707.33 -1.15 54799.82 88888.00 2012-12-19 22:22:21.375 354 12707.35 -1.10 54799.88 88888.00 2012-12-19 22:22:21.500 354 12707.38 -1.10 54799.90 88888.00 2012-12-19 22:22:21.625 354 12707.42 -1.10 54799.85 88888.00 2012-12-19 22:22:21.750 354 12707.45 -1.10 54799.88 88888.00 2012-12-19 22:22:21.875 354 12707.42 -1.12 54799.85 88888.00 2012-12-19 22:22:22.000 354 12707.38 -1.12 54799.85 88888.00 2012-12-19 22:22:22.125 354 12707.35 -1.12 54799.88 88888.00 2012-12-19 22:22:22.250 354 12707.38 -1.15 54799.88 88888.00 2012-12-19 22:22:22.375 354 12707.40 -1.12 54799.88 88888.00 2012-12-19 22:22:22.500 354 12707.45 -1.10 54799.88 88888.00 2012-12-19 22:22:22.625 354 12707.42 -1.15 54799.85 88888.00 2012-12-19 22:22:22.750 354 12707.48 -1.18 54799.85 88888.00 2012-12-19 22:22:22.875 354 12707.42 -1.18 54799.88 88888.00 2012-12-19 22:22:23.000 354 12707.35 -1.15 54799.85 88888.00 2012-12-19 22:22:23.125 354 12707.40 -1.18 54799.85 88888.00 2012-12-19 22:22:23.250 354 12707.40 -1.20 54799.82 88888.00 2012-12-19 22:22:23.375 354 12707.42 -1.18 54799.80 88888.00 2012-12-19 22:22:23.500 354 12707.38 -1.20 54799.82 88888.00 2012-12-19 22:22:23.625 354 12707.40 -1.18 54799.85 88888.00 2012-12-19 22:22:23.750 354 12707.42 -1.20 54799.85 88888.00 2012-12-19 22:22:23.875 354 12707.42 -1.18 54799.82 88888.00 2012-12-19 22:22:24.000 354 12707.48 -1.18 54799.82 88888.00 2012-12-19 22:22:24.125 354 12707.48 -1.18 54799.82 88888.00 2012-12-19 22:22:24.250 354 12707.42 -1.20 54799.85 88888.00 2012-12-19 22:22:24.375 354 12707.42 -1.20 54799.88 88888.00 2012-12-19 22:22:24.500 354 12707.45 -1.20 54799.85 88888.00 2012-12-19 22:22:24.625 354 12707.48 -1.18 54799.88 88888.00 2012-12-19 22:22:24.750 354 12707.48 -1.18 54799.85 88888.00 2012-12-19 22:22:24.875 354 12707.48 -1.20 54799.88 88888.00 2012-12-19 22:22:25.000 354 12707.48 -1.18 54799.85 88888.00 2012-12-19 22:22:25.125 354 12707.52 -1.18 54799.90 88888.00 2012-12-19 22:22:25.250 354 12707.58 -1.20 54799.90 88888.00 2012-12-19 22:22:25.375 354 12707.58 -1.18 54799.88 88888.00 2012-12-19 22:22:25.500 354 12707.50 -1.18 54799.80 88888.00 2012-12-19 22:22:25.625 354 12707.52 -1.15 54799.80 88888.00 2012-12-19 22:22:25.750 354 12707.52 -1.18 54799.82 88888.00 2012-12-19 22:22:25.875 354 12707.52 -1.15 54799.88 88888.00 2012-12-19 22:22:26.000 354 12707.52 -1.15 54799.85 88888.00 2012-12-19 22:22:26.125 354 12707.50 -1.15 54799.85 88888.00 2012-12-19 22:22:26.250 354 12707.52 -1.20 54799.82 88888.00 2012-12-19 22:22:26.375 354 12707.60 -1.20 54799.88 88888.00 2012-12-19 22:22:26.500 354 12707.58 -1.18 54799.82 88888.00 2012-12-19 22:22:26.625 354 12707.55 -1.20 54799.85 88888.00 2012-12-19 22:22:26.750 354 12707.55 -1.20 54799.82 88888.00 2012-12-19 22:22:26.875 354 12707.55 -1.20 54799.80 88888.00 2012-12-19 22:22:27.000 354 12707.58 -1.18 54799.82 88888.00 2012-12-19 22:22:27.125 354 12707.58 -1.20 54799.82 88888.00 2012-12-19 22:22:27.250 354 12707.58 -1.25 54799.85 88888.00 2012-12-19 22:22:27.375 354 12707.58 -1.20 54799.82 88888.00 2012-12-19 22:22:27.500 354 12707.58 -1.23 54799.85 88888.00 2012-12-19 22:22:27.625 354 12707.60 -1.20 54799.85 88888.00 2012-12-19 22:22:27.750 354 12707.62 -1.23 54799.82 88888.00 2012-12-19 22:22:27.875 354 12707.60 -1.25 54799.85 88888.00 2012-12-19 22:22:28.000 354 12707.52 -1.27 54799.85 88888.00 2012-12-19 22:22:28.125 354 12707.50 -1.23 54799.85 88888.00 2012-12-19 22:22:28.250 354 12707.50 -1.25 54799.85 88888.00 2012-12-19 22:22:28.375 354 12707.52 -1.23 54799.85 88888.00 2012-12-19 22:22:28.500 354 12707.55 -1.23 54799.85 88888.00 2012-12-19 22:22:28.625 354 12707.52 -1.23 54799.88 88888.00 2012-12-19 22:22:28.750 354 12707.50 -1.23 54799.85 88888.00 2012-12-19 22:22:28.875 354 12707.48 -1.23 54799.88 88888.00 2012-12-19 22:22:29.000 354 12707.50 -1.23 54799.90 88888.00 2012-12-19 22:22:29.125 354 12707.52 -1.23 54799.90 88888.00 2012-12-19 22:22:29.250 354 12707.50 -1.23 54799.90 88888.00 2012-12-19 22:22:29.375 354 12707.52 -1.25 54799.88 88888.00 2012-12-19 22:22:29.500 354 12707.50 -1.23 54799.88 88888.00 2012-12-19 22:22:29.625 354 12707.48 -1.25 54799.85 88888.00 2012-12-19 22:22:29.750 354 12707.45 -1.23 54799.88 88888.00 2012-12-19 22:22:29.875 354 12707.45 -1.23 54799.85 88888.00 2012-12-19 22:22:30.000 354 12707.42 -1.20 54799.85 88888.00 2012-12-19 22:22:30.125 354 12707.48 -1.23 54799.85 88888.00 2012-12-19 22:22:30.250 354 12707.45 -1.23 54799.90 88888.00 2012-12-19 22:22:30.375 354 12707.48 -1.20 54799.88 88888.00 2012-12-19 22:22:30.500 354 12707.50 -1.23 54799.88 88888.00 2012-12-19 22:22:30.625 354 12707.48 -1.25 54799.88 88888.00 2012-12-19 22:22:30.750 354 12707.45 -1.23 54799.88 88888.00 2012-12-19 22:22:30.875 354 12707.48 -1.25 54799.88 88888.00 2012-12-19 22:22:31.000 354 12707.40 -1.23 54799.88 88888.00 2012-12-19 22:22:31.125 354 12707.40 -1.23 54799.88 88888.00 2012-12-19 22:22:31.250 354 12707.40 -1.25 54799.90 88888.00 2012-12-19 22:22:31.375 354 12707.45 -1.25 54799.93 88888.00 2012-12-19 22:22:31.500 354 12707.45 -1.23 54799.90 88888.00 2012-12-19 22:22:31.625 354 12707.45 -1.23 54799.88 88888.00 2012-12-19 22:22:31.750 354 12707.48 -1.25 54799.88 88888.00 2012-12-19 22:22:31.875 354 12707.48 -1.27 54799.88 88888.00 2012-12-19 22:22:32.000 354 12707.48 -1.25 54799.88 88888.00 2012-12-19 22:22:32.125 354 12707.45 -1.25 54799.88 88888.00 2012-12-19 22:22:32.250 354 12707.48 -1.27 54799.90 88888.00 2012-12-19 22:22:32.375 354 12707.48 -1.25 54799.88 88888.00 2012-12-19 22:22:32.500 354 12707.50 -1.27 54799.85 88888.00 2012-12-19 22:22:32.625 354 12707.50 -1.25 54799.82 88888.00 2012-12-19 22:22:32.750 354 12707.52 -1.25 54799.85 88888.00 2012-12-19 22:22:32.875 354 12707.50 -1.27 54799.88 88888.00 2012-12-19 22:22:33.000 354 12707.50 -1.25 54799.85 88888.00 2012-12-19 22:22:33.125 354 12707.48 -1.25 54799.82 88888.00 2012-12-19 22:22:33.250 354 12707.48 -1.30 54799.82 88888.00 2012-12-19 22:22:33.375 354 12707.50 -1.30 54799.82 88888.00 2012-12-19 22:22:33.500 354 12707.52 -1.30 54799.80 88888.00 2012-12-19 22:22:33.625 354 12707.52 -1.27 54799.85 88888.00 2012-12-19 22:22:33.750 354 12707.55 -1.25 54799.85 88888.00 2012-12-19 22:22:33.875 354 12707.58 -1.25 54799.85 88888.00 2012-12-19 22:22:34.000 354 12707.55 -1.25 54799.80 88888.00 2012-12-19 22:22:34.125 354 12707.58 -1.25 54799.82 88888.00 2012-12-19 22:22:34.250 354 12707.58 -1.27 54799.85 88888.00 2012-12-19 22:22:34.375 354 12707.50 -1.25 54799.85 88888.00 2012-12-19 22:22:34.500 354 12707.45 -1.25 54799.88 88888.00 2012-12-19 22:22:34.625 354 12707.45 -1.25 54799.90 88888.00 2012-12-19 22:22:34.750 354 12707.50 -1.25 54799.88 88888.00 2012-12-19 22:22:34.875 354 12707.52 -1.25 54799.85 88888.00 2012-12-19 22:22:35.000 354 12707.58 -1.25 54799.85 88888.00 2012-12-19 22:22:35.125 354 12707.55 -1.27 54799.85 88888.00 2012-12-19 22:22:35.250 354 12707.48 -1.27 54799.90 88888.00 2012-12-19 22:22:35.375 354 12707.52 -1.23 54799.90 88888.00 2012-12-19 22:22:35.500 354 12707.55 -1.23 54799.85 88888.00 2012-12-19 22:22:35.625 354 12707.52 -1.23 54799.85 88888.00 2012-12-19 22:22:35.750 354 12707.45 -1.25 54799.90 88888.00 2012-12-19 22:22:35.875 354 12707.42 -1.25 54799.88 88888.00 2012-12-19 22:22:36.000 354 12707.42 -1.23 54799.85 88888.00 2012-12-19 22:22:36.125 354 12707.38 -1.20 54799.90 88888.00 2012-12-19 22:22:36.250 354 12707.42 -1.20 54799.90 88888.00 2012-12-19 22:22:36.375 354 12707.48 -1.20 54799.90 88888.00 2012-12-19 22:22:36.500 354 12707.48 -1.20 54799.93 88888.00 2012-12-19 22:22:36.625 354 12707.45 -1.20 54799.93 88888.00 2012-12-19 22:22:36.750 354 12707.50 -1.23 54799.90 88888.00 2012-12-19 22:22:36.875 354 12707.55 -1.20 54799.90 88888.00 2012-12-19 22:22:37.000 354 12707.48 -1.20 54799.85 88888.00 2012-12-19 22:22:37.125 354 12707.42 -1.20 54799.85 88888.00 2012-12-19 22:22:37.250 354 12707.48 -1.23 54799.88 88888.00 2012-12-19 22:22:37.375 354 12707.52 -1.20 54799.85 88888.00 2012-12-19 22:22:37.500 354 12707.50 -1.23 54799.82 88888.00 2012-12-19 22:22:37.625 354 12707.45 -1.25 54799.80 88888.00 2012-12-19 22:22:37.750 354 12707.40 -1.23 54799.82 88888.00 2012-12-19 22:22:37.875 354 12707.52 -1.20 54799.88 88888.00 2012-12-19 22:22:38.000 354 12707.55 -1.20 54799.90 88888.00 2012-12-19 22:22:38.125 354 12707.42 -1.23 54799.90 88888.00 2012-12-19 22:22:38.250 354 12707.35 -1.25 54799.88 88888.00 2012-12-19 22:22:38.375 354 12707.38 -1.27 54799.85 88888.00 2012-12-19 22:22:38.500 354 12707.38 -1.27 54799.82 88888.00 2012-12-19 22:22:38.625 354 12707.40 -1.25 54799.88 88888.00 2012-12-19 22:22:38.750 354 12707.40 -1.25 54799.90 88888.00 2012-12-19 22:22:38.875 354 12707.42 -1.23 54799.88 88888.00 2012-12-19 22:22:39.000 354 12707.42 -1.23 54799.90 88888.00 2012-12-19 22:22:39.125 354 12707.40 -1.23 54799.93 88888.00 2012-12-19 22:22:39.250 354 12707.38 -1.23 54799.93 88888.00 2012-12-19 22:22:39.375 354 12707.35 -1.23 54799.90 88888.00 2012-12-19 22:22:39.500 354 12707.40 -1.23 54799.90 88888.00 2012-12-19 22:22:39.625 354 12707.48 -1.23 54799.90 88888.00 2012-12-19 22:22:39.750 354 12707.50 -1.23 54799.88 88888.00 2012-12-19 22:22:39.875 354 12707.45 -1.23 54799.93 88888.00 2012-12-19 22:22:40.000 354 12707.40 -1.20 54799.90 88888.00 2012-12-19 22:22:40.125 354 12707.38 -1.23 54799.93 88888.00 2012-12-19 22:22:40.250 354 12707.45 -1.23 54799.93 88888.00 2012-12-19 22:22:40.375 354 12707.50 -1.20 54799.93 88888.00 2012-12-19 22:22:40.500 354 12707.42 -1.20 54799.90 88888.00 2012-12-19 22:22:40.625 354 12707.42 -1.23 54799.90 88888.00 2012-12-19 22:22:40.750 354 12707.45 -1.23 54799.90 88888.00 2012-12-19 22:22:40.875 354 12707.48 -1.25 54799.93 88888.00 2012-12-19 22:22:41.000 354 12707.48 -1.23 54799.90 88888.00 2012-12-19 22:22:41.125 354 12707.42 -1.23 54799.93 88888.00 2012-12-19 22:22:41.250 354 12707.38 -1.25 54799.90 88888.00 2012-12-19 22:22:41.375 354 12707.40 -1.23 54799.88 88888.00 2012-12-19 22:22:41.500 354 12707.35 -1.23 54799.88 88888.00 2012-12-19 22:22:41.625 354 12707.38 -1.23 54799.90 88888.00 2012-12-19 22:22:41.750 354 12707.42 -1.25 54799.90 88888.00 2012-12-19 22:22:41.875 354 12707.42 -1.23 54799.90 88888.00 2012-12-19 22:22:42.000 354 12707.42 -1.25 54799.88 88888.00 2012-12-19 22:22:42.125 354 12707.42 -1.23 54799.88 88888.00 2012-12-19 22:22:42.250 354 12707.38 -1.23 54799.90 88888.00 2012-12-19 22:22:42.375 354 12707.35 -1.20 54799.90 88888.00 2012-12-19 22:22:42.500 354 12707.42 -1.20 54799.90 88888.00 2012-12-19 22:22:42.625 354 12707.40 -1.20 54799.90 88888.00 2012-12-19 22:22:42.750 354 12707.35 -1.20 54799.90 88888.00 2012-12-19 22:22:42.875 354 12707.30 -1.20 54799.90 88888.00 2012-12-19 22:22:43.000 354 12707.35 -1.20 54799.88 88888.00 2012-12-19 22:22:43.125 354 12707.35 -1.20 54799.90 88888.00 2012-12-19 22:22:43.250 354 12707.40 -1.23 54799.90 88888.00 2012-12-19 22:22:43.375 354 12707.42 -1.23 54799.88 88888.00 2012-12-19 22:22:43.500 354 12707.35 -1.23 54799.88 88888.00 2012-12-19 22:22:43.625 354 12707.35 -1.25 54799.90 88888.00 2012-12-19 22:22:43.750 354 12707.35 -1.23 54799.88 88888.00 2012-12-19 22:22:43.875 354 12707.40 -1.23 54799.85 88888.00 2012-12-19 22:22:44.000 354 12707.45 -1.20 54799.85 88888.00 2012-12-19 22:22:44.125 354 12707.38 -1.20 54799.85 88888.00 2012-12-19 22:22:44.250 354 12707.33 -1.23 54799.88 88888.00 2012-12-19 22:22:44.375 354 12707.30 -1.25 54799.82 88888.00 2012-12-19 22:22:44.500 354 12707.27 -1.23 54799.85 88888.00 2012-12-19 22:22:44.625 354 12707.38 -1.20 54799.88 88888.00 2012-12-19 22:22:44.750 354 12707.48 -1.23 54799.88 88888.00 2012-12-19 22:22:44.875 354 12707.52 -1.23 54799.88 88888.00 2012-12-19 22:22:45.000 354 12707.52 -1.23 54799.82 88888.00 2012-12-19 22:22:45.125 354 12707.42 -1.23 54799.88 88888.00 2012-12-19 22:22:45.250 354 12707.42 -1.23 54799.90 88888.00 2012-12-19 22:22:45.375 354 12707.52 -1.20 54799.88 88888.00 2012-12-19 22:22:45.500 354 12707.42 -1.20 54799.88 88888.00 2012-12-19 22:22:45.625 354 12707.38 -1.20 54799.88 88888.00 2012-12-19 22:22:45.750 354 12707.38 -1.20 54799.88 88888.00 2012-12-19 22:22:45.875 354 12707.40 -1.23 54799.88 88888.00 2012-12-19 22:22:46.000 354 12707.48 -1.23 54799.88 88888.00 2012-12-19 22:22:46.125 354 12707.42 -1.23 54799.90 88888.00 2012-12-19 22:22:46.250 354 12707.38 -1.20 54799.95 88888.00 2012-12-19 22:22:46.375 354 12707.42 -1.15 54799.93 88888.00 2012-12-19 22:22:46.500 354 12707.42 -1.18 54799.93 88888.00 2012-12-19 22:22:46.625 354 12707.42 -1.20 54799.88 88888.00 2012-12-19 22:22:46.750 354 12707.40 -1.20 54799.93 88888.00 2012-12-19 22:22:46.875 354 12707.48 -1.20 54799.90 88888.00 2012-12-19 22:22:47.000 354 12707.45 -1.20 54799.90 88888.00 2012-12-19 22:22:47.125 354 12707.48 -1.20 54799.90 88888.00 2012-12-19 22:22:47.250 354 12707.48 -1.23 54799.90 88888.00 2012-12-19 22:22:47.375 354 12707.50 -1.20 54799.88 88888.00 2012-12-19 22:22:47.500 354 12707.52 -1.20 54799.90 88888.00 2012-12-19 22:22:47.625 354 12707.55 -1.20 54799.90 88888.00 2012-12-19 22:22:47.750 354 12707.48 -1.20 54799.93 88888.00 2012-12-19 22:22:47.875 354 12707.48 -1.20 54799.90 88888.00 2012-12-19 22:22:48.000 354 12707.52 -1.20 54799.88 88888.00 2012-12-19 22:22:48.125 354 12707.52 -1.20 54799.93 88888.00 2012-12-19 22:22:48.250 354 12707.50 -1.23 54799.93 88888.00 2012-12-19 22:22:48.375 354 12707.45 -1.23 54799.88 88888.00 2012-12-19 22:22:48.500 354 12707.50 -1.23 54799.88 88888.00 2012-12-19 22:22:48.625 354 12707.55 -1.20 54799.85 88888.00 2012-12-19 22:22:48.750 354 12707.60 -1.20 54799.88 88888.00 2012-12-19 22:22:48.875 354 12707.55 -1.20 54799.88 88888.00 2012-12-19 22:22:49.000 354 12707.48 -1.18 54799.90 88888.00 2012-12-19 22:22:49.125 354 12707.48 -1.18 54799.90 88888.00 2012-12-19 22:22:49.250 354 12707.45 -1.23 54799.88 88888.00 2012-12-19 22:22:49.375 354 12707.42 -1.20 54799.88 88888.00 2012-12-19 22:22:49.500 354 12707.48 -1.20 54799.88 88888.00 2012-12-19 22:22:49.625 354 12707.52 -1.20 54799.88 88888.00 2012-12-19 22:22:49.750 354 12707.52 -1.20 54799.90 88888.00 2012-12-19 22:22:49.875 354 12707.50 -1.20 54799.90 88888.00 2012-12-19 22:22:50.000 354 12707.50 -1.18 54799.90 88888.00 2012-12-19 22:22:50.125 354 12707.50 -1.20 54799.90 88888.00 2012-12-19 22:22:50.250 354 12707.48 -1.20 54799.93 88888.00 2012-12-19 22:22:50.375 354 12707.45 -1.20 54799.93 88888.00 2012-12-19 22:22:50.500 354 12707.40 -1.23 54799.88 88888.00 2012-12-19 22:22:50.625 354 12707.42 -1.15 54799.90 88888.00 2012-12-19 22:22:50.750 354 12707.52 -1.15 54799.93 88888.00 2012-12-19 22:22:50.875 354 12707.58 -1.18 54799.93 88888.00 2012-12-19 22:22:51.000 354 12707.60 -1.20 54799.88 88888.00 2012-12-19 22:22:51.125 354 12707.55 -1.20 54799.88 88888.00 2012-12-19 22:22:51.250 354 12707.45 -1.18 54799.93 88888.00 2012-12-19 22:22:51.375 354 12707.48 -1.18 54799.93 88888.00 2012-12-19 22:22:51.500 354 12707.48 -1.20 54799.90 88888.00 2012-12-19 22:22:51.625 354 12707.48 -1.23 54799.90 88888.00 2012-12-19 22:22:51.750 354 12707.45 -1.20 54799.90 88888.00 2012-12-19 22:22:51.875 354 12707.48 -1.20 54799.93 88888.00 2012-12-19 22:22:52.000 354 12707.55 -1.20 54799.90 88888.00 2012-12-19 22:22:52.125 354 12707.58 -1.20 54799.90 88888.00 2012-12-19 22:22:52.250 354 12707.50 -1.23 54799.93 88888.00 2012-12-19 22:22:52.375 354 12707.38 -1.20 54799.90 88888.00 2012-12-19 22:22:52.500 354 12707.35 -1.18 54799.90 88888.00 2012-12-19 22:22:52.625 354 12707.40 -1.18 54799.90 88888.00 2012-12-19 22:22:52.750 354 12707.48 -1.18 54799.88 88888.00 2012-12-19 22:22:52.875 354 12707.50 -1.18 54799.88 88888.00 2012-12-19 22:22:53.000 354 12707.40 -1.18 54799.85 88888.00 2012-12-19 22:22:53.125 354 12707.40 -1.20 54799.85 88888.00 2012-12-19 22:22:53.250 354 12707.38 -1.23 54799.88 88888.00 2012-12-19 22:22:53.375 354 12707.45 -1.20 54799.88 88888.00 2012-12-19 22:22:53.500 354 12707.48 -1.20 54799.88 88888.00 2012-12-19 22:22:53.625 354 12707.42 -1.18 54799.88 88888.00 2012-12-19 22:22:53.750 354 12707.40 -1.15 54799.90 88888.00 2012-12-19 22:22:53.875 354 12707.45 -1.18 54799.90 88888.00 2012-12-19 22:22:54.000 354 12707.50 -1.18 54799.88 88888.00 2012-12-19 22:22:54.125 354 12707.55 -1.20 54799.90 88888.00 2012-12-19 22:22:54.250 354 12707.50 -1.23 54799.93 88888.00 2012-12-19 22:22:54.375 354 12707.48 -1.20 54799.93 88888.00 2012-12-19 22:22:54.500 354 12707.52 -1.18 54799.88 88888.00 2012-12-19 22:22:54.625 354 12707.58 -1.20 54799.88 88888.00 2012-12-19 22:22:54.750 354 12707.52 -1.20 54799.90 88888.00 2012-12-19 22:22:54.875 354 12707.45 -1.18 54799.88 88888.00 2012-12-19 22:22:55.000 354 12707.40 -1.18 54799.85 88888.00 2012-12-19 22:22:55.125 354 12707.42 -1.18 54799.88 88888.00 2012-12-19 22:22:55.250 354 12707.45 -1.18 54799.88 88888.00 2012-12-19 22:22:55.375 354 12707.50 -1.18 54799.88 88888.00 2012-12-19 22:22:55.500 354 12707.48 -1.20 54799.88 88888.00 2012-12-19 22:22:55.625 354 12707.45 -1.18 54799.88 88888.00 2012-12-19 22:22:55.750 354 12707.38 -1.18 54799.90 88888.00 2012-12-19 22:22:55.875 354 12707.38 -1.18 54799.90 88888.00 2012-12-19 22:22:56.000 354 12707.45 -1.18 54799.90 88888.00 2012-12-19 22:22:56.125 354 12707.45 -1.20 54799.93 88888.00 2012-12-19 22:22:56.250 354 12707.45 -1.20 54799.93 88888.00 2012-12-19 22:22:56.375 354 12707.45 -1.18 54799.93 88888.00 2012-12-19 22:22:56.500 354 12707.42 -1.18 54799.90 88888.00 2012-12-19 22:22:56.625 354 12707.42 -1.18 54799.93 88888.00 2012-12-19 22:22:56.750 354 12707.42 -1.18 54799.93 88888.00 2012-12-19 22:22:56.875 354 12707.48 -1.18 54799.93 88888.00 2012-12-19 22:22:57.000 354 12707.52 -1.18 54799.93 88888.00 2012-12-19 22:22:57.125 354 12707.58 -1.18 54799.90 88888.00 2012-12-19 22:22:57.250 354 12707.55 -1.18 54799.95 88888.00 2012-12-19 22:22:57.375 354 12707.50 -1.15 54799.93 88888.00 2012-12-19 22:22:57.500 354 12707.42 -1.15 54799.90 88888.00 2012-12-19 22:22:57.625 354 12707.45 -1.15 54799.88 88888.00 2012-12-19 22:22:57.750 354 12707.48 -1.18 54799.88 88888.00 2012-12-19 22:22:57.875 354 12707.50 -1.18 54799.88 88888.00 2012-12-19 22:22:58.000 354 12707.55 -1.23 54799.90 88888.00 2012-12-19 22:22:58.125 354 12707.58 -1.20 54799.93 88888.00 2012-12-19 22:22:58.250 354 12707.55 -1.23 54799.93 88888.00 2012-12-19 22:22:58.375 354 12707.48 -1.23 54799.90 88888.00 2012-12-19 22:22:58.500 354 12707.48 -1.20 54799.93 88888.00 2012-12-19 22:22:58.625 354 12707.48 -1.15 54799.93 88888.00 2012-12-19 22:22:58.750 354 12707.48 -1.18 54799.90 88888.00 2012-12-19 22:22:58.875 354 12707.55 -1.18 54799.93 88888.00 2012-12-19 22:22:59.000 354 12707.58 -1.20 54799.93 88888.00 2012-12-19 22:22:59.125 354 12707.52 -1.20 54799.93 88888.00 2012-12-19 22:22:59.250 354 12707.50 -1.23 54799.93 88888.00 2012-12-19 22:22:59.375 354 12707.52 -1.20 54799.88 88888.00 2012-12-19 22:22:59.500 354 12707.50 -1.20 54799.90 88888.00 2012-12-19 22:22:59.625 354 12707.52 -1.20 54799.88 88888.00 2012-12-19 22:22:59.750 354 12707.52 -1.18 54799.90 88888.00 2012-12-19 22:22:59.875 354 12707.48 -1.15 54799.93 88888.00 2012-12-19 22:23:00.000 354 12707.52 -1.15 54799.93 88888.00 2012-12-19 22:23:00.125 354 12707.50 -1.18 54799.95 88888.00 2012-12-19 22:23:00.250 354 12707.50 -1.15 54799.93 88888.00 2012-12-19 22:23:00.375 354 12707.55 -1.18 54799.93 88888.00 2012-12-19 22:23:00.500 354 12707.58 -1.23 54799.93 88888.00 2012-12-19 22:23:00.625 354 12707.58 -1.20 54799.93 88888.00 2012-12-19 22:23:00.750 354 12707.55 -1.15 54799.90 88888.00 2012-12-19 22:23:00.875 354 12707.58 -1.18 54799.90 88888.00 2012-12-19 22:23:01.000 354 12707.60 -1.18 54799.90 88888.00 2012-12-19 22:23:01.125 354 12707.62 -1.18 54799.95 88888.00 2012-12-19 22:23:01.250 354 12707.58 -1.20 54799.93 88888.00 2012-12-19 22:23:01.375 354 12707.52 -1.20 54799.93 88888.00 2012-12-19 22:23:01.500 354 12707.50 -1.20 54799.95 88888.00 2012-12-19 22:23:01.625 354 12707.55 -1.18 54799.93 88888.00 2012-12-19 22:23:01.750 354 12707.58 -1.20 54799.90 88888.00 2012-12-19 22:23:01.875 354 12707.58 -1.23 54799.88 88888.00 2012-12-19 22:23:02.000 354 12707.65 -1.20 54799.85 88888.00 2012-12-19 22:23:02.125 354 12707.62 -1.20 54799.88 88888.00 2012-12-19 22:23:02.250 354 12707.52 -1.20 54799.90 88888.00 2012-12-19 22:23:02.375 354 12707.52 -1.18 54799.88 88888.00 2012-12-19 22:23:02.500 354 12707.52 -1.18 54799.93 88888.00 2012-12-19 22:23:02.625 354 12707.52 -1.20 54799.93 88888.00 2012-12-19 22:23:02.750 354 12707.55 -1.20 54799.90 88888.00 2012-12-19 22:23:02.875 354 12707.55 -1.23 54799.90 88888.00 2012-12-19 22:23:03.000 354 12707.52 -1.18 54799.85 88888.00 2012-12-19 22:23:03.125 354 12707.52 -1.18 54799.93 88888.00 2012-12-19 22:23:03.250 354 12707.60 -1.20 54799.93 88888.00 2012-12-19 22:23:03.375 354 12707.60 -1.18 54799.90 88888.00 2012-12-19 22:23:03.500 354 12707.52 -1.20 54799.93 88888.00 2012-12-19 22:23:03.625 354 12707.52 -1.20 54799.93 88888.00 2012-12-19 22:23:03.750 354 12707.58 -1.20 54799.93 88888.00 2012-12-19 22:23:03.875 354 12707.58 -1.20 54799.95 88888.00 2012-12-19 22:23:04.000 354 12707.58 -1.20 54799.90 88888.00 2012-12-19 22:23:04.125 354 12707.58 -1.18 54799.93 88888.00 2012-12-19 22:23:04.250 354 12707.58 -1.18 54799.90 88888.00 2012-12-19 22:23:04.375 354 12707.60 -1.15 54799.93 88888.00 2012-12-19 22:23:04.500 354 12707.58 -1.15 54799.95 88888.00 2012-12-19 22:23:04.625 354 12707.52 -1.18 54799.93 88888.00 2012-12-19 22:23:04.750 354 12707.52 -1.18 54799.93 88888.00 2012-12-19 22:23:04.875 354 12707.55 -1.20 54799.93 88888.00 2012-12-19 22:23:05.000 354 12707.55 -1.20 54799.93 88888.00 2012-12-19 22:23:05.125 354 12707.58 -1.20 54799.93 88888.00 2012-12-19 22:23:05.250 354 12707.58 -1.18 54799.93 88888.00 2012-12-19 22:23:05.375 354 12707.62 -1.15 54799.93 88888.00 2012-12-19 22:23:05.500 354 12707.60 -1.18 54799.93 88888.00 2012-12-19 22:23:05.625 354 12707.52 -1.20 54799.95 88888.00 2012-12-19 22:23:05.750 354 12707.52 -1.20 54799.95 88888.00 2012-12-19 22:23:05.875 354 12707.52 -1.18 54799.95 88888.00 2012-12-19 22:23:06.000 354 12707.55 -1.18 54799.93 88888.00 2012-12-19 22:23:06.125 354 12707.58 -1.18 54799.90 88888.00 2012-12-19 22:23:06.250 354 12707.60 -1.20 54799.93 88888.00 2012-12-19 22:23:06.375 354 12707.62 -1.18 54799.95 88888.00 2012-12-19 22:23:06.500 354 12707.60 -1.18 54799.93 88888.00 2012-12-19 22:23:06.625 354 12707.60 -1.20 54799.93 88888.00 2012-12-19 22:23:06.750 354 12707.58 -1.18 54799.95 88888.00 2012-12-19 22:23:06.875 354 12707.60 -1.18 54799.93 88888.00 2012-12-19 22:23:07.000 354 12707.55 -1.15 54799.95 88888.00 2012-12-19 22:23:07.125 354 12707.58 -1.18 54799.95 88888.00 2012-12-19 22:23:07.250 354 12707.62 -1.23 54799.93 88888.00 2012-12-19 22:23:07.375 354 12707.62 -1.18 54799.90 88888.00 2012-12-19 22:23:07.500 354 12707.58 -1.20 54799.95 88888.00 2012-12-19 22:23:07.625 354 12707.55 -1.18 54799.93 88888.00 2012-12-19 22:23:07.750 354 12707.52 -1.15 54799.93 88888.00 2012-12-19 22:23:07.875 354 12707.50 -1.18 54799.93 88888.00 2012-12-19 22:23:08.000 354 12707.50 -1.18 54799.90 88888.00 2012-12-19 22:23:08.125 354 12707.55 -1.18 54799.93 88888.00 2012-12-19 22:23:08.250 354 12707.58 -1.18 54799.95 88888.00 2012-12-19 22:23:08.375 354 12707.62 -1.18 54799.93 88888.00 2012-12-19 22:23:08.500 354 12707.62 -1.18 54799.93 88888.00 2012-12-19 22:23:08.625 354 12707.60 -1.18 54799.93 88888.00 2012-12-19 22:23:08.750 354 12707.60 -1.15 54799.95 88888.00 2012-12-19 22:23:08.875 354 12707.55 -1.15 54799.95 88888.00 2012-12-19 22:23:09.000 354 12707.58 -1.15 54799.95 88888.00 2012-12-19 22:23:09.125 354 12707.58 -1.15 54799.97 88888.00 2012-12-19 22:23:09.250 354 12707.58 -1.18 54799.97 88888.00 2012-12-19 22:23:09.375 354 12707.60 -1.15 54799.97 88888.00 2012-12-19 22:23:09.500 354 12707.58 -1.15 54799.95 88888.00 2012-12-19 22:23:09.625 354 12707.55 -1.15 54799.95 88888.00 2012-12-19 22:23:09.750 354 12707.58 -1.15 54799.95 88888.00 2012-12-19 22:23:09.875 354 12707.58 -1.15 54799.95 88888.00 2012-12-19 22:23:10.000 354 12707.55 -1.15 54799.97 88888.00 2012-12-19 22:23:10.125 354 12707.58 -1.15 54799.97 88888.00 2012-12-19 22:23:10.250 354 12707.60 -1.20 54799.95 88888.00 2012-12-19 22:23:10.375 354 12707.58 -1.15 54799.95 88888.00 2012-12-19 22:23:10.500 354 12707.55 -1.12 54799.97 88888.00 2012-12-19 22:23:10.625 354 12707.55 -1.15 54799.97 88888.00 2012-12-19 22:23:10.750 354 12707.52 -1.15 54799.95 88888.00 2012-12-19 22:23:10.875 354 12707.58 -1.18 54799.97 88888.00 2012-12-19 22:23:11.000 354 12707.62 -1.18 54799.95 88888.00 2012-12-19 22:23:11.125 354 12707.62 -1.15 54799.97 88888.00 2012-12-19 22:23:11.250 354 12707.60 -1.18 54799.95 88888.00 2012-12-19 22:23:11.375 354 12707.58 -1.18 54799.95 88888.00 2012-12-19 22:23:11.500 354 12707.62 -1.18 54799.93 88888.00 2012-12-19 22:23:11.625 354 12707.62 -1.15 54799.93 88888.00 2012-12-19 22:23:11.750 354 12707.58 -1.15 54799.97 88888.00 2012-12-19 22:23:11.875 354 12707.58 -1.15 54800.00 88888.00 2012-12-19 22:23:12.000 354 12707.62 -1.15 54799.97 88888.00 2012-12-19 22:23:12.125 354 12707.65 -1.15 54799.95 88888.00 2012-12-19 22:23:12.250 354 12707.60 -1.15 54799.95 88888.00 2012-12-19 22:23:12.375 354 12707.58 -1.12 54799.97 88888.00 2012-12-19 22:23:12.500 354 12707.52 -1.15 54799.97 88888.00 2012-12-19 22:23:12.625 354 12707.52 -1.12 54799.95 88888.00 2012-12-19 22:23:12.750 354 12707.55 -1.12 54799.95 88888.00 2012-12-19 22:23:12.875 354 12707.52 -1.12 54799.97 88888.00 2012-12-19 22:23:13.000 354 12707.52 -1.12 54799.95 88888.00 2012-12-19 22:23:13.125 354 12707.48 -1.15 54799.95 88888.00 2012-12-19 22:23:13.250 354 12707.45 -1.18 54799.97 88888.00 2012-12-19 22:23:13.375 354 12707.58 -1.18 54799.97 88888.00 2012-12-19 22:23:13.500 354 12707.67 -1.15 54799.97 88888.00 2012-12-19 22:23:13.625 354 12707.67 -1.12 54799.97 88888.00 2012-12-19 22:23:13.750 354 12707.67 -1.12 54799.95 88888.00 2012-12-19 22:23:13.875 354 12707.70 -1.15 54799.97 88888.00 2012-12-19 22:23:14.000 354 12707.67 -1.15 54799.95 88888.00 2012-12-19 22:23:14.125 354 12707.62 -1.18 54799.97 88888.00 2012-12-19 22:23:14.250 354 12707.67 -1.18 54799.97 88888.00 2012-12-19 22:23:14.375 354 12707.65 -1.12 54799.95 88888.00 2012-12-19 22:23:14.500 354 12707.58 -1.12 54799.95 88888.00 2012-12-19 22:23:14.625 354 12707.52 -1.12 54799.95 88888.00 2012-12-19 22:23:14.750 354 12707.55 -1.12 54799.95 88888.00 2012-12-19 22:23:14.875 354 12707.60 -1.12 54799.95 88888.00 2012-12-19 22:23:15.000 354 12707.65 -1.15 54800.00 88888.00 2012-12-19 22:23:15.125 354 12707.62 -1.15 54799.97 88888.00 2012-12-19 22:23:15.250 354 12707.55 -1.15 54799.95 88888.00 2012-12-19 22:23:15.375 354 12707.50 -1.18 54799.93 88888.00 2012-12-19 22:23:15.500 354 12707.50 -1.18 54799.95 88888.00 2012-12-19 22:23:15.625 354 12707.50 -1.18 54799.95 88888.00 2012-12-19 22:23:15.750 354 12707.50 -1.18 54799.97 88888.00 2012-12-19 22:23:15.875 354 12707.50 -1.15 54799.97 88888.00 2012-12-19 22:23:16.000 354 12707.55 -1.12 54799.97 88888.00 2012-12-19 22:23:16.125 354 12707.58 -1.12 54799.97 88888.00 2012-12-19 22:23:16.250 354 12707.60 -1.18 54799.97 88888.00 2012-12-19 22:23:16.375 354 12707.58 -1.18 54799.97 88888.00 2012-12-19 22:23:16.500 354 12707.58 -1.15 54800.00 88888.00 2012-12-19 22:23:16.625 354 12707.58 -1.15 54800.03 88888.00 2012-12-19 22:23:16.750 354 12707.60 -1.15 54800.00 88888.00 2012-12-19 22:23:16.875 354 12707.58 -1.15 54800.00 88888.00 2012-12-19 22:23:17.000 354 12707.55 -1.18 54799.97 88888.00 2012-12-19 22:23:17.125 354 12707.50 -1.18 54799.97 88888.00 2012-12-19 22:23:17.250 354 12707.52 -1.23 54799.97 88888.00 2012-12-19 22:23:17.375 354 12707.58 -1.15 54799.97 88888.00 2012-12-19 22:23:17.500 354 12707.55 -1.12 54800.00 88888.00 2012-12-19 22:23:17.625 354 12707.52 -1.12 54799.97 88888.00 2012-12-19 22:23:17.750 354 12707.50 -1.12 54799.97 88888.00 2012-12-19 22:23:17.875 354 12707.52 -1.12 54799.97 88888.00 2012-12-19 22:23:18.000 354 12707.50 -1.15 54799.97 88888.00 2012-12-19 22:23:18.125 354 12707.48 -1.15 54800.03 88888.00 2012-12-19 22:23:18.250 354 12707.52 -1.12 54800.05 88888.00 2012-12-19 22:23:18.375 354 12707.55 -1.12 54800.03 88888.00 2012-12-19 22:23:18.500 354 12707.52 -1.15 54800.05 88888.00 2012-12-19 22:23:18.625 354 12707.50 -1.15 54800.05 88888.00 2012-12-19 22:23:18.750 354 12707.45 -1.15 54800.03 88888.00 2012-12-19 22:23:18.875 354 12707.52 -1.15 54800.03 88888.00 2012-12-19 22:23:19.000 354 12707.58 -1.18 54800.00 88888.00 2012-12-19 22:23:19.125 354 12707.50 -1.15 54800.00 88888.00 2012-12-19 22:23:19.250 354 12707.48 -1.12 54799.97 88888.00 2012-12-19 22:23:19.375 354 12707.52 -1.10 54799.97 88888.00 2012-12-19 22:23:19.500 354 12707.50 -1.10 54799.97 88888.00 2012-12-19 22:23:19.625 354 12707.50 -1.12 54799.97 88888.00 2012-12-19 22:23:19.750 354 12707.52 -1.10 54799.97 88888.00 2012-12-19 22:23:19.875 354 12707.58 -1.12 54800.03 88888.00 2012-12-19 22:23:20.000 354 12707.62 -1.10 54800.00 88888.00 2012-12-19 22:23:20.125 354 12707.65 -1.10 54800.00 88888.00 2012-12-19 22:23:20.250 354 12707.62 -1.10 54800.00 88888.00 2012-12-19 22:23:20.375 354 12707.60 -1.07 54800.00 88888.00 2012-12-19 22:23:20.500 354 12707.55 -1.10 54800.00 88888.00 2012-12-19 22:23:20.625 354 12707.52 -1.10 54800.03 88888.00 2012-12-19 22:23:20.750 354 12707.48 -1.07 54800.03 88888.00 2012-12-19 22:23:20.875 354 12707.48 -1.10 54800.00 88888.00 2012-12-19 22:23:21.000 354 12707.52 -1.10 54800.00 88888.00 2012-12-19 22:23:21.125 354 12707.52 -1.07 54800.03 88888.00 2012-12-19 22:23:21.250 354 12707.50 -1.12 54800.03 88888.00 2012-12-19 22:23:21.375 354 12707.55 -1.10 54800.00 88888.00 2012-12-19 22:23:21.500 354 12707.55 -1.10 54799.97 88888.00 2012-12-19 22:23:21.625 354 12707.50 -1.10 54800.00 88888.00 2012-12-19 22:23:21.750 354 12707.40 -1.07 54800.00 88888.00 2012-12-19 22:23:21.875 354 12707.38 -1.07 54800.00 88888.00 2012-12-19 22:23:22.000 354 12707.42 -1.07 54800.00 88888.00 2012-12-19 22:23:22.125 354 12707.50 -1.07 54800.03 88888.00 2012-12-19 22:23:22.250 354 12707.52 -1.10 54800.00 88888.00 2012-12-19 22:23:22.375 354 12707.48 -1.10 54800.00 88888.00 2012-12-19 22:23:22.500 354 12707.42 -1.10 54800.03 88888.00 2012-12-19 22:23:22.625 354 12707.48 -1.10 54800.03 88888.00 2012-12-19 22:23:22.750 354 12707.52 -1.07 54800.03 88888.00 2012-12-19 22:23:22.875 354 12707.45 -1.07 54800.03 88888.00 2012-12-19 22:23:23.000 354 12707.42 -1.07 54800.00 88888.00 2012-12-19 22:23:23.125 354 12707.45 -1.10 54800.03 88888.00 2012-12-19 22:23:23.250 354 12707.45 -1.12 54800.00 88888.00 2012-12-19 22:23:23.375 354 12707.42 -1.12 54800.00 88888.00 2012-12-19 22:23:23.500 354 12707.38 -1.10 54800.00 88888.00 2012-12-19 22:23:23.625 354 12707.45 -1.10 54800.03 88888.00 2012-12-19 22:23:23.750 354 12707.52 -1.07 54800.03 88888.00 2012-12-19 22:23:23.875 354 12707.48 -1.07 54800.00 88888.00 2012-12-19 22:23:24.000 354 12707.45 -1.10 54800.00 88888.00 2012-12-19 22:23:24.125 354 12707.50 -1.07 54800.05 88888.00 2012-12-19 22:23:24.250 354 12707.48 -1.10 54800.03 88888.00 2012-12-19 22:23:24.375 354 12707.42 -1.05 54799.97 88888.00 2012-12-19 22:23:24.500 354 12707.40 -1.10 54799.97 88888.00 2012-12-19 22:23:24.625 354 12707.40 -1.10 54800.00 88888.00 2012-12-19 22:23:24.750 354 12707.45 -1.07 54800.03 88888.00 2012-12-19 22:23:24.875 354 12707.42 -1.05 54800.03 88888.00 2012-12-19 22:23:25.000 354 12707.42 -1.05 54800.00 88888.00 2012-12-19 22:23:25.125 354 12707.45 -1.05 54800.03 88888.00 2012-12-19 22:23:25.250 354 12707.48 -1.10 54800.03 88888.00 2012-12-19 22:23:25.375 354 12707.50 -1.05 54800.03 88888.00 2012-12-19 22:23:25.500 354 12707.50 -1.07 54800.03 88888.00 2012-12-19 22:23:25.625 354 12707.48 -1.05 54800.00 88888.00 2012-12-19 22:23:25.750 354 12707.48 -1.05 54800.03 88888.00 2012-12-19 22:23:25.875 354 12707.50 -1.05 54800.00 88888.00 2012-12-19 22:23:26.000 354 12707.50 -1.07 54799.97 88888.00 2012-12-19 22:23:26.125 354 12707.50 -1.05 54799.97 88888.00 2012-12-19 22:23:26.250 354 12707.50 -1.07 54800.00 88888.00 2012-12-19 22:23:26.375 354 12707.48 -1.05 54800.00 88888.00 2012-12-19 22:23:26.500 354 12707.45 -1.02 54800.00 88888.00 2012-12-19 22:23:26.625 354 12707.50 -1.05 54799.97 88888.00 2012-12-19 22:23:26.750 354 12707.50 -1.05 54800.00 88888.00 2012-12-19 22:23:26.875 354 12707.52 -1.05 54800.03 88888.00 2012-12-19 22:23:27.000 354 12707.48 -1.05 54800.03 88888.00 2012-12-19 22:23:27.125 354 12707.45 -1.02 54800.03 88888.00 2012-12-19 22:23:27.250 354 12707.45 -1.07 54800.05 88888.00 2012-12-19 22:23:27.375 354 12707.45 -1.02 54800.05 88888.00 2012-12-19 22:23:27.500 354 12707.50 -1.07 54800.05 88888.00 2012-12-19 22:23:27.625 354 12707.48 -1.05 54800.03 88888.00 2012-12-19 22:23:27.750 354 12707.48 -1.05 54800.03 88888.00 2012-12-19 22:23:27.875 354 12707.42 -1.02 54800.03 88888.00 2012-12-19 22:23:28.000 354 12707.45 -1.05 54800.00 88888.00 2012-12-19 22:23:28.125 354 12707.42 -1.05 54800.00 88888.00 2012-12-19 22:23:28.250 354 12707.45 -1.05 54800.03 88888.00 2012-12-19 22:23:28.375 354 12707.52 -1.02 54800.03 88888.00 2012-12-19 22:23:28.500 354 12707.58 -1.05 54800.00 88888.00 2012-12-19 22:23:28.625 354 12707.62 -1.05 54800.03 88888.00 2012-12-19 22:23:28.750 354 12707.55 -1.02 54800.00 88888.00 2012-12-19 22:23:28.875 354 12707.42 -1.02 54799.97 88888.00 2012-12-19 22:23:29.000 354 12707.42 -1.07 54799.97 88888.00 2012-12-19 22:23:29.125 354 12707.38 -1.05 54800.00 88888.00 2012-12-19 22:23:29.250 354 12707.40 -1.07 54799.97 88888.00 2012-12-19 22:23:29.375 354 12707.48 -1.07 54800.03 88888.00 2012-12-19 22:23:29.500 354 12707.55 -1.07 54800.03 88888.00 2012-12-19 22:23:29.625 354 12707.58 -1.07 54800.00 88888.00 2012-12-19 22:23:29.750 354 12707.55 -1.05 54800.00 88888.00 2012-12-19 22:23:29.875 354 12707.60 -1.07 54800.03 88888.00 2012-12-19 22:23:30.000 354 12707.65 -1.07 54800.00 88888.00 2012-12-19 22:23:30.125 354 12707.65 -1.07 54800.03 88888.00 2012-12-19 22:23:30.250 354 12707.58 -1.07 54800.05 88888.00 2012-12-19 22:23:30.375 354 12707.55 -1.05 54800.03 88888.00 2012-12-19 22:23:30.500 354 12707.50 -1.12 54800.03 88888.00 2012-12-19 22:23:30.625 354 12707.48 -1.15 54800.03 88888.00 2012-12-19 22:23:30.750 354 12707.45 -1.10 54800.05 88888.00 2012-12-19 22:23:30.875 354 12707.48 -1.10 54800.07 88888.00 2012-12-19 22:23:31.000 354 12707.48 -1.07 54800.03 88888.00 2012-12-19 22:23:31.125 354 12707.52 -1.07 54800.03 88888.00 2012-12-19 22:23:31.250 354 12707.52 -1.07 54800.05 88888.00 2012-12-19 22:23:31.375 354 12707.55 -1.05 54800.07 88888.00 2012-12-19 22:23:31.500 354 12707.50 -1.07 54800.03 88888.00 2012-12-19 22:23:31.625 354 12707.50 -1.10 54800.05 88888.00 2012-12-19 22:23:31.750 354 12707.48 -1.10 54800.05 88888.00 2012-12-19 22:23:31.875 354 12707.55 -1.10 54800.05 88888.00 2012-12-19 22:23:32.000 354 12707.58 -1.12 54800.00 88888.00 2012-12-19 22:23:32.125 354 12707.60 -1.12 54800.00 88888.00 2012-12-19 22:23:32.250 354 12707.62 -1.12 54800.05 88888.00 2012-12-19 22:23:32.375 354 12707.65 -1.10 54800.05 88888.00 2012-12-19 22:23:32.500 354 12707.65 -1.10 54800.03 88888.00 2012-12-19 22:23:32.625 354 12707.62 -1.12 54800.03 88888.00 2012-12-19 22:23:32.750 354 12707.62 -1.15 54800.03 88888.00 2012-12-19 22:23:32.875 354 12707.58 -1.15 54800.03 88888.00 2012-12-19 22:23:33.000 354 12707.55 -1.18 54800.03 88888.00 2012-12-19 22:23:33.125 354 12707.60 -1.18 54800.00 88888.00 2012-12-19 22:23:33.250 354 12707.65 -1.18 54800.00 88888.00 2012-12-19 22:23:33.375 354 12707.62 -1.15 54800.00 88888.00 2012-12-19 22:23:33.500 354 12707.65 -1.20 54800.03 88888.00 2012-12-19 22:23:33.625 354 12707.65 -1.20 54800.03 88888.00 2012-12-19 22:23:33.750 354 12707.67 -1.20 54800.03 88888.00 2012-12-19 22:23:33.875 354 12707.67 -1.18 54800.00 88888.00 2012-12-19 22:23:34.000 354 12707.62 -1.18 54800.00 88888.00 2012-12-19 22:23:34.125 354 12707.60 -1.15 54800.00 88888.00 2012-12-19 22:23:34.250 354 12707.60 -1.20 54800.03 88888.00 2012-12-19 22:23:34.375 354 12707.65 -1.20 54800.00 88888.00 2012-12-19 22:23:34.500 354 12707.65 -1.20 54800.00 88888.00 2012-12-19 22:23:34.625 354 12707.70 -1.18 54800.00 88888.00 2012-12-19 22:23:34.750 354 12707.67 -1.18 54800.05 88888.00 2012-12-19 22:23:34.875 354 12707.65 -1.20 54800.05 88888.00 2012-12-19 22:23:35.000 354 12707.62 -1.18 54800.00 88888.00 2012-12-19 22:23:35.125 354 12707.62 -1.18 54800.03 88888.00 2012-12-19 22:23:35.250 354 12707.60 -1.23 54800.00 88888.00 2012-12-19 22:23:35.375 354 12707.58 -1.23 54800.00 88888.00 2012-12-19 22:23:35.500 354 12707.60 -1.20 54800.00 88888.00 2012-12-19 22:23:35.625 354 12707.65 -1.20 54800.00 88888.00 2012-12-19 22:23:35.750 354 12707.65 -1.20 54799.97 88888.00 2012-12-19 22:23:35.875 354 12707.67 -1.23 54800.00 88888.00 2012-12-19 22:23:36.000 354 12707.67 -1.25 54800.00 88888.00 2012-12-19 22:23:36.125 354 12707.67 -1.25 54800.03 88888.00 2012-12-19 22:23:36.250 354 12707.65 -1.25 54800.03 88888.00 2012-12-19 22:23:36.375 354 12707.70 -1.25 54800.00 88888.00 2012-12-19 22:23:36.500 354 12707.70 -1.25 54800.00 88888.00 2012-12-19 22:23:36.625 354 12707.67 -1.25 54799.97 88888.00 2012-12-19 22:23:36.750 354 12707.73 -1.23 54800.00 88888.00 2012-12-19 22:23:36.875 354 12707.73 -1.25 54799.97 88888.00 2012-12-19 22:23:37.000 354 12707.67 -1.25 54800.00 88888.00 2012-12-19 22:23:37.125 354 12707.73 -1.23 54800.00 88888.00 2012-12-19 22:23:37.250 354 12707.70 -1.27 54800.03 88888.00 2012-12-19 22:23:37.375 354 12707.70 -1.25 54800.00 88888.00 2012-12-19 22:23:37.500 354 12707.67 -1.25 54800.03 88888.00 2012-12-19 22:23:37.625 354 12707.67 -1.27 54800.03 88888.00 2012-12-19 22:23:37.750 354 12707.67 -1.27 54800.00 88888.00 2012-12-19 22:23:37.875 354 12707.73 -1.27 54799.97 88888.00 2012-12-19 22:23:38.000 354 12707.73 -1.25 54800.03 88888.00 2012-12-19 22:23:38.125 354 12707.73 -1.23 54800.03 88888.00 2012-12-19 22:23:38.250 354 12707.70 -1.25 54800.00 88888.00 2012-12-19 22:23:38.375 354 12707.77 -1.23 54799.97 88888.00 2012-12-19 22:23:38.500 354 12707.77 -1.27 54800.00 88888.00 2012-12-19 22:23:38.625 354 12707.75 -1.27 54800.03 88888.00 2012-12-19 22:23:38.750 354 12707.75 -1.27 54800.03 88888.00 2012-12-19 22:23:38.875 354 12707.73 -1.30 54800.00 88888.00 2012-12-19 22:23:39.000 354 12707.75 -1.23 54800.00 88888.00 2012-12-19 22:23:39.125 354 12707.77 -1.23 54800.03 88888.00 2012-12-19 22:23:39.250 354 12707.70 -1.27 54800.03 88888.00 2012-12-19 22:23:39.375 354 12707.73 -1.27 54800.05 88888.00 2012-12-19 22:23:39.500 354 12707.73 -1.27 54800.03 88888.00 2012-12-19 22:23:39.625 354 12707.73 -1.30 54799.97 88888.00 2012-12-19 22:23:39.750 354 12707.77 -1.30 54799.97 88888.00 2012-12-19 22:23:39.875 354 12707.85 -1.27 54800.00 88888.00 2012-12-19 22:23:40.000 354 12707.83 -1.30 54799.95 88888.00 2012-12-19 22:23:40.125 354 12707.80 -1.30 54799.97 88888.00 2012-12-19 22:23:40.250 354 12707.73 -1.35 54799.97 88888.00 2012-12-19 22:23:40.375 354 12707.75 -1.32 54800.00 88888.00 2012-12-19 22:23:40.500 354 12707.80 -1.27 54800.03 88888.00 2012-12-19 22:23:40.625 354 12707.90 -1.27 54800.05 88888.00 2012-12-19 22:23:40.750 354 12707.92 -1.27 54800.05 88888.00 2012-12-19 22:23:40.875 354 12707.90 -1.25 54800.03 88888.00 2012-12-19 22:23:41.000 354 12707.88 -1.30 54800.00 88888.00 2012-12-19 22:23:41.125 354 12707.85 -1.30 54800.03 88888.00 2012-12-19 22:23:41.250 354 12707.80 -1.35 54800.03 88888.00 2012-12-19 22:23:41.375 354 12707.83 -1.32 54800.00 88888.00 2012-12-19 22:23:41.500 354 12707.88 -1.32 54799.97 88888.00 2012-12-19 22:23:41.625 354 12707.88 -1.32 54799.95 88888.00 2012-12-19 22:23:41.750 354 12707.77 -1.30 54799.97 88888.00 2012-12-19 22:23:41.875 354 12707.70 -1.30 54799.95 88888.00 2012-12-19 22:23:42.000 354 12707.70 -1.32 54799.93 88888.00 2012-12-19 22:23:42.125 354 12707.75 -1.35 54799.97 88888.00 2012-12-19 22:23:42.250 354 12707.70 -1.35 54799.97 88888.00 2012-12-19 22:23:42.375 354 12707.73 -1.35 54800.03 88888.00 2012-12-19 22:23:42.500 354 12707.77 -1.35 54800.00 88888.00 2012-12-19 22:23:42.625 354 12707.83 -1.35 54800.00 88888.00 2012-12-19 22:23:42.750 354 12707.80 -1.35 54800.03 88888.00 2012-12-19 22:23:42.875 354 12707.80 -1.32 54800.05 88888.00 2012-12-19 22:23:43.000 354 12707.80 -1.30 54800.05 88888.00 2012-12-19 22:23:43.125 354 12707.77 -1.30 54800.05 88888.00 2012-12-19 22:23:43.250 354 12707.73 -1.38 54800.03 88888.00 2012-12-19 22:23:43.375 354 12707.75 -1.32 54799.97 88888.00 2012-12-19 22:23:43.500 354 12707.77 -1.32 54800.00 88888.00 2012-12-19 22:23:43.625 354 12707.83 -1.27 54800.03 88888.00 2012-12-19 22:23:43.750 354 12707.80 -1.30 54800.05 88888.00 2012-12-19 22:23:43.875 354 12707.77 -1.27 54800.03 88888.00 2012-12-19 22:23:44.000 354 12707.75 -1.27 54800.00 88888.00 2012-12-19 22:23:44.125 354 12707.77 -1.30 54800.00 88888.00 2012-12-19 22:23:44.250 354 12707.70 -1.38 54799.97 88888.00 2012-12-19 22:23:44.375 354 12707.67 -1.35 54799.95 88888.00 2012-12-19 22:23:44.500 354 12707.65 -1.43 54799.93 88888.00 2012-12-19 22:23:44.625 354 12707.70 -1.40 54799.95 88888.00 2012-12-19 22:23:44.750 354 12707.67 -1.35 54800.00 88888.00 2012-12-19 22:23:44.875 354 12707.70 -1.38 54800.00 88888.00 2012-12-19 22:23:45.000 354 12707.80 -1.35 54800.00 88888.00 2012-12-19 22:23:45.125 354 12707.80 -1.32 54800.00 88888.00 2012-12-19 22:23:45.250 354 12707.75 -1.35 54800.03 88888.00 2012-12-19 22:23:45.375 354 12707.85 -1.27 54800.03 88888.00 2012-12-19 22:23:45.500 354 12707.80 -1.30 54800.07 88888.00 2012-12-19 22:23:45.625 354 12707.75 -1.30 54800.05 88888.00 2012-12-19 22:23:45.750 354 12707.70 -1.32 54800.00 88888.00 2012-12-19 22:23:45.875 354 12707.73 -1.30 54800.03 88888.00 2012-12-19 22:23:46.000 354 12707.75 -1.30 54800.03 88888.00 2012-12-19 22:23:46.125 354 12707.70 -1.30 54800.03 88888.00 2012-12-19 22:23:46.250 354 12707.70 -1.32 54800.03 88888.00 2012-12-19 22:23:46.375 354 12707.75 -1.32 54799.97 88888.00 2012-12-19 22:23:46.500 354 12707.80 -1.27 54800.03 88888.00 2012-12-19 22:23:46.625 354 12707.77 -1.30 54800.00 88888.00 2012-12-19 22:23:46.750 354 12707.77 -1.32 54800.00 88888.00 2012-12-19 22:23:46.875 354 12707.83 -1.32 54799.97 88888.00 2012-12-19 22:23:47.000 354 12707.80 -1.32 54800.00 88888.00 2012-12-19 22:23:47.125 354 12707.85 -1.27 54800.03 88888.00 2012-12-19 22:23:47.250 354 12707.85 -1.35 54800.03 88888.00 2012-12-19 22:23:47.375 354 12707.90 -1.38 54799.97 88888.00 2012-12-19 22:23:47.500 354 12707.85 -1.35 54799.97 88888.00 2012-12-19 22:23:47.625 354 12707.80 -1.35 54799.97 88888.00 2012-12-19 22:23:47.750 354 12707.77 -1.38 54799.97 88888.00 2012-12-19 22:23:47.875 354 12707.77 -1.35 54800.00 88888.00 2012-12-19 22:23:48.000 354 12707.83 -1.35 54800.00 88888.00 2012-12-19 22:23:48.125 354 12707.90 -1.35 54800.00 88888.00 2012-12-19 22:23:48.250 354 12707.80 -1.38 54799.97 88888.00 2012-12-19 22:23:48.375 354 12707.83 -1.35 54800.00 88888.00 2012-12-19 22:23:48.500 354 12707.85 -1.27 54800.03 88888.00 2012-12-19 22:23:48.625 354 12707.83 -1.30 54800.00 88888.00 2012-12-19 22:23:48.750 354 12707.77 -1.35 54799.97 88888.00 2012-12-19 22:23:48.875 354 12707.80 -1.38 54800.00 88888.00 2012-12-19 22:23:49.000 354 12707.85 -1.35 54799.97 88888.00 2012-12-19 22:23:49.125 354 12707.85 -1.32 54799.95 88888.00 2012-12-19 22:23:49.250 354 12707.80 -1.38 54800.00 88888.00 2012-12-19 22:23:49.375 354 12707.85 -1.32 54800.03 88888.00 2012-12-19 22:23:49.500 354 12707.83 -1.27 54800.00 88888.00 2012-12-19 22:23:49.625 354 12707.85 -1.32 54799.97 88888.00 2012-12-19 22:23:49.750 354 12707.85 -1.35 54800.00 88888.00 2012-12-19 22:23:49.875 354 12707.80 -1.35 54799.95 88888.00 2012-12-19 22:23:50.000 354 12707.80 -1.35 54799.97 88888.00 2012-12-19 22:23:50.125 354 12707.85 -1.30 54800.03 88888.00 2012-12-19 22:23:50.250 354 12707.85 -1.30 54800.00 88888.00 2012-12-19 22:23:50.375 354 12707.80 -1.30 54799.97 88888.00 2012-12-19 22:23:50.500 354 12707.77 -1.32 54799.95 88888.00 2012-12-19 22:23:50.625 354 12707.83 -1.32 54800.00 88888.00 2012-12-19 22:23:50.750 354 12707.83 -1.32 54800.03 88888.00 2012-12-19 22:23:50.875 354 12707.85 -1.30 54799.97 88888.00 2012-12-19 22:23:51.000 354 12707.85 -1.27 54800.00 88888.00 2012-12-19 22:23:51.125 354 12707.85 -1.25 54800.03 88888.00 2012-12-19 22:23:51.250 354 12707.83 -1.27 54800.05 88888.00 2012-12-19 22:23:51.375 354 12707.90 -1.25 54800.05 88888.00 2012-12-19 22:23:51.500 354 12707.90 -1.27 54800.00 88888.00 2012-12-19 22:23:51.625 354 12707.88 -1.27 54799.97 88888.00 2012-12-19 22:23:51.750 354 12707.90 -1.27 54800.00 88888.00 2012-12-19 22:23:51.875 354 12707.83 -1.30 54799.97 88888.00 2012-12-19 22:23:52.000 354 12707.77 -1.30 54800.00 88888.00 2012-12-19 22:23:52.125 354 12707.83 -1.30 54800.00 88888.00 2012-12-19 22:23:52.250 354 12707.80 -1.35 54799.97 88888.00 2012-12-19 22:23:52.375 354 12707.83 -1.27 54800.00 88888.00 2012-12-19 22:23:52.500 354 12707.88 -1.25 54800.00 88888.00 2012-12-19 22:23:52.625 354 12707.90 -1.25 54800.00 88888.00 2012-12-19 22:23:52.750 354 12707.90 -1.25 54799.97 88888.00 2012-12-19 22:23:52.875 354 12707.88 -1.30 54800.03 88888.00 2012-12-19 22:23:53.000 354 12707.83 -1.23 54800.00 88888.00 2012-12-19 22:23:53.125 354 12707.85 -1.20 54800.05 88888.00 2012-12-19 22:23:53.250 354 12707.83 -1.27 54800.03 88888.00 2012-12-19 22:23:53.375 354 12707.80 -1.30 54799.97 88888.00 2012-12-19 22:23:53.500 354 12707.80 -1.35 54799.93 88888.00 2012-12-19 22:23:53.625 354 12707.88 -1.30 54800.00 88888.00 2012-12-19 22:23:53.750 354 12707.88 -1.25 54800.05 88888.00 2012-12-19 22:23:53.875 354 12707.85 -1.27 54800.05 88888.00 2012-12-19 22:23:54.000 354 12707.90 -1.27 54800.00 88888.00 2012-12-19 22:23:54.125 354 12707.98 -1.23 54800.03 88888.00 2012-12-19 22:23:54.250 354 12707.95 -1.27 54800.03 88888.00 2012-12-19 22:23:54.375 354 12707.98 -1.27 54800.00 88888.00 2012-12-19 22:23:54.500 354 12708.00 -1.27 54800.00 88888.00 2012-12-19 22:23:54.625 354 12708.02 -1.27 54800.03 88888.00 2012-12-19 22:23:54.750 354 12708.00 -1.27 54800.00 88888.00 2012-12-19 22:23:54.875 354 12708.00 -1.30 54800.00 88888.00 2012-12-19 22:23:55.000 354 12708.00 -1.32 54799.97 88888.00 2012-12-19 22:23:55.125 354 12707.98 -1.32 54799.97 88888.00 2012-12-19 22:23:55.250 354 12707.90 -1.32 54799.97 88888.00 2012-12-19 22:23:55.375 354 12708.00 -1.25 54800.00 88888.00 2012-12-19 22:23:55.500 354 12708.02 -1.25 54800.03 88888.00 2012-12-19 22:23:55.625 354 12707.95 -1.35 54800.00 88888.00 2012-12-19 22:23:55.750 354 12707.90 -1.38 54800.00 88888.00 2012-12-19 22:23:55.875 354 12707.90 -1.32 54799.97 88888.00 2012-12-19 22:23:56.000 354 12707.90 -1.35 54799.97 88888.00 2012-12-19 22:23:56.125 354 12707.90 -1.35 54799.97 88888.00 2012-12-19 22:23:56.250 354 12707.90 -1.32 54800.00 88888.00 2012-12-19 22:23:56.375 354 12707.88 -1.32 54799.97 88888.00 2012-12-19 22:23:56.500 354 12707.85 -1.38 54800.00 88888.00 2012-12-19 22:23:56.625 354 12707.98 -1.35 54800.00 88888.00 2012-12-19 22:23:56.750 354 12708.00 -1.32 54800.00 88888.00 2012-12-19 22:23:56.875 354 12708.00 -1.32 54800.00 88888.00 2012-12-19 22:23:57.000 354 12707.98 -1.27 54800.00 88888.00 2012-12-19 22:23:57.125 354 12708.00 -1.25 54800.05 88888.00 2012-12-19 22:23:57.250 354 12708.00 -1.25 54800.05 88888.00 2012-12-19 22:23:57.375 354 12708.02 -1.27 54800.03 88888.00 2012-12-19 22:23:57.500 354 12708.00 -1.32 54800.00 88888.00 2012-12-19 22:23:57.625 354 12708.08 -1.32 54799.97 88888.00 2012-12-19 22:23:57.750 354 12708.02 -1.35 54800.00 88888.00 2012-12-19 22:23:57.875 354 12708.02 -1.35 54800.03 88888.00 2012-12-19 22:23:58.000 354 12708.08 -1.35 54800.03 88888.00 2012-12-19 22:23:58.125 354 12708.12 -1.35 54800.00 88888.00 2012-12-19 22:23:58.250 354 12708.08 -1.35 54800.00 88888.00 2012-12-19 22:23:58.375 354 12708.05 -1.30 54800.00 88888.00 2012-12-19 22:23:58.500 354 12708.00 -1.30 54800.03 88888.00 2012-12-19 22:23:58.625 354 12708.00 -1.25 54800.03 88888.00 2012-12-19 22:23:58.750 354 12708.05 -1.30 54800.00 88888.00 2012-12-19 22:23:58.875 354 12708.05 -1.30 54799.97 88888.00 2012-12-19 22:23:59.000 354 12708.02 -1.32 54799.97 88888.00 2012-12-19 22:23:59.125 354 12707.98 -1.27 54799.95 88888.00 2012-12-19 22:23:59.250 354 12707.98 -1.30 54800.03 88888.00 2012-12-19 22:23:59.375 354 12708.00 -1.25 54800.03 88888.00 2012-12-19 22:23:59.500 354 12708.00 -1.27 54800.00 88888.00 2012-12-19 22:23:59.625 354 12708.05 -1.30 54799.97 88888.00 2012-12-19 22:23:59.750 354 12708.05 -1.35 54799.97 88888.00 2012-12-19 22:23:59.875 354 12708.05 -1.32 54799.97 88888.00 2012-12-19 22:24:00.000 354 12708.02 -1.32 54799.93 88888.00 2012-12-19 22:24:00.125 354 12708.05 -1.32 54799.97 88888.00 2012-12-19 22:24:00.250 354 12708.10 -1.25 54800.05 88888.00 2012-12-19 22:24:00.375 354 12708.12 -1.25 54800.00 88888.00 2012-12-19 22:24:00.500 354 12708.08 -1.30 54800.00 88888.00 2012-12-19 22:24:00.625 354 12708.00 -1.38 54799.95 88888.00 2012-12-19 22:24:00.750 354 12707.98 -1.38 54799.95 88888.00 2012-12-19 22:24:00.875 354 12707.98 -1.32 54800.03 88888.00 2012-12-19 22:24:01.000 354 12708.00 -1.35 54799.97 88888.00 2012-12-19 22:24:01.125 354 12707.98 -1.32 54800.00 88888.00 2012-12-19 22:24:01.250 354 12707.95 -1.30 54800.00 88888.00 2012-12-19 22:24:01.375 354 12708.02 -1.27 54800.00 88888.00 2012-12-19 22:24:01.500 354 12708.02 -1.32 54800.00 88888.00 2012-12-19 22:24:01.625 354 12708.08 -1.32 54800.00 88888.00 2012-12-19 22:24:01.750 354 12708.08 -1.32 54800.03 88888.00 2012-12-19 22:24:01.875 354 12708.00 -1.30 54800.03 88888.00 2012-12-19 22:24:02.000 354 12707.92 -1.30 54800.03 88888.00 2012-12-19 22:24:02.125 354 12707.92 -1.30 54800.03 88888.00 2012-12-19 22:24:02.250 354 12707.92 -1.32 54800.03 88888.00 2012-12-19 22:24:02.375 354 12707.95 -1.32 54800.00 88888.00 2012-12-19 22:24:02.500 354 12707.95 -1.30 54800.00 88888.00 2012-12-19 22:24:02.625 354 12708.02 -1.30 54800.00 88888.00 2012-12-19 22:24:02.750 354 12708.02 -1.30 54800.03 88888.00 2012-12-19 22:24:02.875 354 12707.98 -1.32 54800.05 88888.00 2012-12-19 22:24:03.000 354 12707.92 -1.32 54800.03 88888.00 2012-12-19 22:24:03.125 354 12707.92 -1.32 54800.03 88888.00 2012-12-19 22:24:03.250 354 12707.98 -1.35 54800.07 88888.00 2012-12-19 22:24:03.375 354 12708.02 -1.30 54800.05 88888.00 2012-12-19 22:24:03.500 354 12708.00 -1.30 54800.05 88888.00 2012-12-19 22:24:03.625 354 12708.00 -1.30 54800.03 88888.00 2012-12-19 22:24:03.750 354 12708.02 -1.30 54800.05 88888.00 2012-12-19 22:24:03.875 354 12708.05 -1.30 54800.03 88888.00 2012-12-19 22:24:04.000 354 12708.05 -1.32 54800.03 88888.00 2012-12-19 22:24:04.125 354 12708.08 -1.32 54800.05 88888.00 2012-12-19 22:24:04.250 354 12708.08 -1.35 54800.05 88888.00 2012-12-19 22:24:04.375 354 12708.05 -1.35 54800.05 88888.00 2012-12-19 22:24:04.500 354 12708.08 -1.30 54800.07 88888.00 2012-12-19 22:24:04.625 354 12708.05 -1.30 54800.07 88888.00 2012-12-19 22:24:04.750 354 12708.08 -1.30 54800.07 88888.00 2012-12-19 22:24:04.875 354 12708.08 -1.30 54800.05 88888.00 2012-12-19 22:24:05.000 354 12708.10 -1.30 54800.03 88888.00 2012-12-19 22:24:05.125 354 12708.10 -1.30 54800.03 88888.00 2012-12-19 22:24:05.250 354 12708.02 -1.35 54800.07 88888.00 2012-12-19 22:24:05.375 354 12708.05 -1.32 54800.07 88888.00 2012-12-19 22:24:05.500 354 12708.08 -1.32 54800.07 88888.00 2012-12-19 22:24:05.625 354 12708.10 -1.32 54800.07 88888.00 2012-12-19 22:24:05.750 354 12708.15 -1.32 54800.07 88888.00 2012-12-19 22:24:05.875 354 12708.08 -1.30 54800.07 88888.00 2012-12-19 22:24:06.000 354 12708.02 -1.32 54800.03 88888.00 2012-12-19 22:24:06.125 354 12708.08 -1.35 54800.05 88888.00 2012-12-19 22:24:06.250 354 12708.02 -1.35 54800.07 88888.00 2012-12-19 22:24:06.375 354 12708.02 -1.32 54800.07 88888.00 2012-12-19 22:24:06.500 354 12708.02 -1.30 54800.05 88888.00 2012-12-19 22:24:06.625 354 12708.02 -1.30 54800.05 88888.00 2012-12-19 22:24:06.750 354 12708.05 -1.30 54800.05 88888.00 2012-12-19 22:24:06.875 354 12708.05 -1.30 54800.05 88888.00 2012-12-19 22:24:07.000 354 12708.05 -1.30 54800.05 88888.00 2012-12-19 22:24:07.125 354 12708.05 -1.30 54800.07 88888.00 2012-12-19 22:24:07.250 354 12708.05 -1.32 54800.05 88888.00 2012-12-19 22:24:07.375 354 12708.05 -1.30 54800.07 88888.00 2012-12-19 22:24:07.500 354 12708.00 -1.30 54800.07 88888.00 2012-12-19 22:24:07.625 354 12707.98 -1.32 54800.07 88888.00 2012-12-19 22:24:07.750 354 12707.95 -1.32 54800.07 88888.00 2012-12-19 22:24:07.875 354 12707.95 -1.35 54800.07 88888.00 2012-12-19 22:24:08.000 354 12708.00 -1.32 54800.07 88888.00 2012-12-19 22:24:08.125 354 12708.05 -1.35 54800.07 88888.00 2012-12-19 22:24:08.250 354 12708.05 -1.38 54800.07 88888.00 2012-12-19 22:24:08.375 354 12708.05 -1.35 54800.05 88888.00 2012-12-19 22:24:08.500 354 12708.08 -1.32 54800.03 88888.00 2012-12-19 22:24:08.625 354 12708.08 -1.32 54800.07 88888.00 2012-12-19 22:24:08.750 354 12708.08 -1.35 54800.07 88888.00 2012-12-19 22:24:08.875 354 12708.08 -1.35 54800.07 88888.00 2012-12-19 22:24:09.000 354 12708.05 -1.32 54800.05 88888.00 2012-12-19 22:24:09.125 354 12708.05 -1.32 54800.07 88888.00 2012-12-19 22:24:09.250 354 12708.00 -1.32 54800.07 88888.00 2012-12-19 22:24:09.375 354 12708.05 -1.32 54800.10 88888.00 2012-12-19 22:24:09.500 354 12708.05 -1.35 54800.10 88888.00 2012-12-19 22:24:09.625 354 12708.08 -1.35 54800.07 88888.00 2012-12-19 22:24:09.750 354 12708.05 -1.32 54800.07 88888.00 2012-12-19 22:24:09.875 354 12708.05 -1.32 54800.05 88888.00 2012-12-19 22:24:10.000 354 12708.08 -1.30 54800.05 88888.00 2012-12-19 22:24:10.125 354 12708.08 -1.30 54800.07 88888.00 2012-12-19 22:24:10.250 354 12708.05 -1.35 54800.07 88888.00 2012-12-19 22:24:10.375 354 12708.02 -1.32 54800.05 88888.00 2012-12-19 22:24:10.500 354 12708.05 -1.32 54800.07 88888.00 2012-12-19 22:24:10.625 354 12708.08 -1.32 54800.07 88888.00 2012-12-19 22:24:10.750 354 12708.05 -1.32 54800.07 88888.00 2012-12-19 22:24:10.875 354 12708.08 -1.32 54800.07 88888.00 2012-12-19 22:24:11.000 354 12708.05 -1.38 54800.07 88888.00 2012-12-19 22:24:11.125 354 12708.00 -1.32 54800.07 88888.00 2012-12-19 22:24:11.250 354 12707.95 -1.35 54800.07 88888.00 2012-12-19 22:24:11.375 354 12707.95 -1.32 54800.10 88888.00 2012-12-19 22:24:11.500 354 12707.92 -1.35 54800.10 88888.00 2012-12-19 22:24:11.625 354 12707.95 -1.38 54800.10 88888.00 2012-12-19 22:24:11.750 354 12707.95 -1.32 54800.07 88888.00 2012-12-19 22:24:11.875 354 12707.92 -1.32 54800.07 88888.00 2012-12-19 22:24:12.000 354 12707.92 -1.32 54800.07 88888.00 2012-12-19 22:24:12.125 354 12707.92 -1.35 54800.07 88888.00 2012-12-19 22:24:12.250 354 12707.92 -1.35 54800.10 88888.00 2012-12-19 22:24:12.375 354 12707.95 -1.32 54800.10 88888.00 2012-12-19 22:24:12.500 354 12707.98 -1.35 54800.10 88888.00 2012-12-19 22:24:12.625 354 12707.98 -1.32 54800.07 88888.00 2012-12-19 22:24:12.750 354 12708.00 -1.32 54800.07 88888.00 2012-12-19 22:24:12.875 354 12708.02 -1.35 54800.07 88888.00 2012-12-19 22:24:13.000 354 12708.02 -1.32 54800.07 88888.00 2012-12-19 22:24:13.125 354 12707.95 -1.32 54800.10 88888.00 2012-12-19 22:24:13.250 354 12707.83 -1.38 54800.10 88888.00 2012-12-19 22:24:13.375 354 12707.85 -1.32 54800.10 88888.00 2012-12-19 22:24:13.500 354 12707.92 -1.32 54800.10 88888.00 2012-12-19 22:24:13.625 354 12708.00 -1.32 54800.10 88888.00 2012-12-19 22:24:13.750 354 12708.02 -1.38 54800.12 88888.00 2012-12-19 22:24:13.875 354 12707.98 -1.35 54800.10 88888.00 2012-12-19 22:24:14.000 354 12707.95 -1.35 54800.10 88888.00 2012-12-19 22:24:14.125 354 12707.92 -1.35 54800.10 88888.00 2012-12-19 22:24:14.250 354 12707.88 -1.38 54800.07 88888.00 2012-12-19 22:24:14.375 354 12707.90 -1.35 54800.07 88888.00 2012-12-19 22:24:14.500 354 12707.95 -1.35 54800.07 88888.00 2012-12-19 22:24:14.625 354 12707.95 -1.35 54800.10 88888.00 2012-12-19 22:24:14.750 354 12707.92 -1.35 54800.10 88888.00 2012-12-19 22:24:14.875 354 12707.92 -1.35 54800.12 88888.00 2012-12-19 22:24:15.000 354 12707.95 -1.32 54800.10 88888.00 2012-12-19 22:24:15.125 354 12708.00 -1.35 54800.10 88888.00 2012-12-19 22:24:15.250 354 12707.92 -1.32 54800.12 88888.00 2012-12-19 22:24:15.375 354 12707.92 -1.30 54800.12 88888.00 2012-12-19 22:24:15.500 354 12707.92 -1.32 54800.12 88888.00 2012-12-19 22:24:15.625 354 12707.95 -1.35 54800.10 88888.00 2012-12-19 22:24:15.750 354 12707.92 -1.35 54800.07 88888.00 2012-12-19 22:24:15.875 354 12707.95 -1.35 54800.10 88888.00 2012-12-19 22:24:16.000 354 12707.98 -1.35 54800.07 88888.00 2012-12-19 22:24:16.125 354 12707.90 -1.35 54800.10 88888.00 2012-12-19 22:24:16.250 354 12707.88 -1.38 54800.12 88888.00 2012-12-19 22:24:16.375 354 12707.98 -1.35 54800.10 88888.00 2012-12-19 22:24:16.500 354 12707.95 -1.38 54800.10 88888.00 2012-12-19 22:24:16.625 354 12707.90 -1.35 54800.15 88888.00 2012-12-19 22:24:16.750 354 12707.92 -1.30 54800.12 88888.00 2012-12-19 22:24:16.875 354 12707.92 -1.30 54800.12 88888.00 2012-12-19 22:24:17.000 354 12707.88 -1.32 54800.10 88888.00 2012-12-19 22:24:17.125 354 12707.92 -1.32 54800.12 88888.00 2012-12-19 22:24:17.250 354 12707.92 -1.35 54800.15 88888.00 2012-12-19 22:24:17.375 354 12707.95 -1.27 54800.15 88888.00 2012-12-19 22:24:17.500 354 12707.95 -1.27 54800.12 88888.00 2012-12-19 22:24:17.625 354 12707.95 -1.30 54800.10 88888.00 2012-12-19 22:24:17.750 354 12707.98 -1.32 54800.12 88888.00 2012-12-19 22:24:17.875 354 12707.92 -1.30 54800.12 88888.00 2012-12-19 22:24:18.000 354 12707.88 -1.32 54800.10 88888.00 2012-12-19 22:24:18.125 354 12707.85 -1.32 54800.12 88888.00 2012-12-19 22:24:18.250 354 12707.85 -1.32 54800.12 88888.00 2012-12-19 22:24:18.375 354 12707.88 -1.32 54800.12 88888.00 2012-12-19 22:24:18.500 354 12707.85 -1.30 54800.10 88888.00 2012-12-19 22:24:18.625 354 12707.88 -1.32 54800.12 88888.00 2012-12-19 22:24:18.750 354 12707.90 -1.35 54800.10 88888.00 2012-12-19 22:24:18.875 354 12707.88 -1.30 54800.07 88888.00 2012-12-19 22:24:19.000 354 12707.90 -1.30 54800.07 88888.00 2012-12-19 22:24:19.125 354 12707.95 -1.30 54800.10 88888.00 2012-12-19 22:24:19.250 354 12707.92 -1.35 54800.12 88888.00 2012-12-19 22:24:19.375 354 12707.95 -1.35 54800.10 88888.00 2012-12-19 22:24:19.500 354 12707.95 -1.38 54800.10 88888.00 2012-12-19 22:24:19.625 354 12708.00 -1.35 54800.12 88888.00 2012-12-19 22:24:19.750 354 12708.02 -1.35 54800.12 88888.00 2012-12-19 22:24:19.875 354 12708.00 -1.35 54800.10 88888.00 2012-12-19 22:24:20.000 354 12707.98 -1.35 54800.10 88888.00 2012-12-19 22:24:20.125 354 12707.98 -1.35 54800.12 88888.00 2012-12-19 22:24:20.250 354 12708.00 -1.38 54800.12 88888.00 2012-12-19 22:24:20.375 354 12708.05 -1.35 54800.10 88888.00 2012-12-19 22:24:20.500 354 12708.02 -1.32 54800.10 88888.00 2012-12-19 22:24:20.625 354 12708.00 -1.32 54800.07 88888.00 2012-12-19 22:24:20.750 354 12708.00 -1.38 54800.07 88888.00 2012-12-19 22:24:20.875 354 12708.00 -1.35 54800.10 88888.00 2012-12-19 22:24:21.000 354 12708.05 -1.35 54800.07 88888.00 2012-12-19 22:24:21.125 354 12708.12 -1.32 54800.10 88888.00 2012-12-19 22:24:21.250 354 12708.05 -1.35 54800.07 88888.00 2012-12-19 22:24:21.375 354 12708.00 -1.35 54800.07 88888.00 2012-12-19 22:24:21.500 354 12708.00 -1.35 54800.07 88888.00 2012-12-19 22:24:21.625 354 12708.00 -1.38 54800.10 88888.00 2012-12-19 22:24:21.750 354 12708.05 -1.38 54800.12 88888.00 2012-12-19 22:24:21.875 354 12708.02 -1.35 54800.12 88888.00 2012-12-19 22:24:22.000 354 12708.02 -1.35 54800.10 88888.00 2012-12-19 22:24:22.125 354 12708.02 -1.35 54800.10 88888.00 2012-12-19 22:24:22.250 354 12708.02 -1.38 54800.10 88888.00 2012-12-19 22:24:22.375 354 12708.00 -1.38 54800.10 88888.00 2012-12-19 22:24:22.500 354 12707.98 -1.38 54800.07 88888.00 2012-12-19 22:24:22.625 354 12708.08 -1.38 54800.10 88888.00 2012-12-19 22:24:22.750 354 12708.10 -1.35 54800.12 88888.00 2012-12-19 22:24:22.875 354 12708.10 -1.35 54800.12 88888.00 2012-12-19 22:24:23.000 354 12708.02 -1.38 54800.10 88888.00 2012-12-19 22:24:23.125 354 12708.00 -1.38 54800.07 88888.00 2012-12-19 22:24:23.250 354 12707.98 -1.40 54800.12 88888.00 2012-12-19 22:24:23.375 354 12708.05 -1.38 54800.10 88888.00 2012-12-19 22:24:23.500 354 12708.05 -1.35 54800.10 88888.00 2012-12-19 22:24:23.625 354 12708.02 -1.32 54800.10 88888.00 2012-12-19 22:24:23.750 354 12708.10 -1.32 54800.10 88888.00 2012-12-19 22:24:23.875 354 12708.10 -1.32 54800.12 88888.00 2012-12-19 22:24:24.000 354 12708.05 -1.38 54800.07 88888.00 2012-12-19 22:24:24.125 354 12708.05 -1.35 54800.10 88888.00 2012-12-19 22:24:24.250 354 12708.08 -1.38 54800.10 88888.00 2012-12-19 22:24:24.375 354 12708.08 -1.35 54800.10 88888.00 2012-12-19 22:24:24.500 354 12708.08 -1.35 54800.12 88888.00 2012-12-19 22:24:24.625 354 12708.05 -1.35 54800.10 88888.00 2012-12-19 22:24:24.750 354 12708.12 -1.38 54800.12 88888.00 2012-12-19 22:24:24.875 354 12708.20 -1.35 54800.12 88888.00 2012-12-19 22:24:25.000 354 12708.17 -1.35 54800.15 88888.00 2012-12-19 22:24:25.125 354 12708.12 -1.38 54800.15 88888.00 2012-12-19 22:24:25.250 354 12708.12 -1.38 54800.12 88888.00 2012-12-19 22:24:25.375 354 12708.15 -1.38 54800.12 88888.00 2012-12-19 22:24:25.500 354 12708.15 -1.35 54800.10 88888.00 2012-12-19 22:24:25.625 354 12708.17 -1.35 54800.12 88888.00 2012-12-19 22:24:25.750 354 12708.10 -1.35 54800.12 88888.00 2012-12-19 22:24:25.875 354 12708.05 -1.35 54800.15 88888.00 2012-12-19 22:24:26.000 354 12708.05 -1.38 54800.10 88888.00 2012-12-19 22:24:26.125 354 12708.10 -1.35 54800.07 88888.00 2012-12-19 22:24:26.250 354 12708.08 -1.38 54800.10 88888.00 2012-12-19 22:24:26.375 354 12708.10 -1.35 54800.12 88888.00 2012-12-19 22:24:26.500 354 12708.15 -1.38 54800.12 88888.00 2012-12-19 22:24:26.625 354 12708.10 -1.35 54800.10 88888.00 2012-12-19 22:24:26.750 354 12708.02 -1.35 54800.12 88888.00 2012-12-19 22:24:26.875 354 12708.08 -1.38 54800.10 88888.00 2012-12-19 22:24:27.000 354 12708.15 -1.38 54800.07 88888.00 2012-12-19 22:24:27.125 354 12708.10 -1.35 54800.10 88888.00 2012-12-19 22:24:27.250 354 12708.08 -1.32 54800.12 88888.00 2012-12-19 22:24:27.375 354 12708.10 -1.30 54800.10 88888.00 2012-12-19 22:24:27.500 354 12708.12 -1.35 54800.10 88888.00 2012-12-19 22:24:27.625 354 12708.08 -1.38 54800.07 88888.00 2012-12-19 22:24:27.750 354 12708.10 -1.35 54800.10 88888.00 2012-12-19 22:24:27.875 354 12708.12 -1.35 54800.10 88888.00 2012-12-19 22:24:28.000 354 12708.12 -1.35 54800.07 88888.00 2012-12-19 22:24:28.125 354 12708.08 -1.35 54800.12 88888.00 2012-12-19 22:24:28.250 354 12708.05 -1.38 54800.10 88888.00 2012-12-19 22:24:28.375 354 12708.08 -1.35 54800.10 88888.00 2012-12-19 22:24:28.500 354 12708.10 -1.35 54800.12 88888.00 2012-12-19 22:24:28.625 354 12708.12 -1.35 54800.12 88888.00 2012-12-19 22:24:28.750 354 12708.08 -1.35 54800.10 88888.00 2012-12-19 22:24:28.875 354 12708.08 -1.32 54800.12 88888.00 2012-12-19 22:24:29.000 354 12708.08 -1.32 54800.10 88888.00 2012-12-19 22:24:29.125 354 12708.08 -1.35 54800.12 88888.00 2012-12-19 22:24:29.250 354 12708.08 -1.40 54800.10 88888.00 2012-12-19 22:24:29.375 354 12708.10 -1.38 54800.10 88888.00 2012-12-19 22:24:29.500 354 12708.08 -1.35 54800.12 88888.00 2012-12-19 22:24:29.625 354 12708.10 -1.35 54800.12 88888.00 2012-12-19 22:24:29.750 354 12708.15 -1.32 54800.15 88888.00 2012-12-19 22:24:29.875 354 12708.15 -1.32 54800.12 88888.00 2012-12-19 22:24:30.000 354 12708.12 -1.38 54800.12 88888.00 2012-12-19 22:24:30.125 354 12708.15 -1.38 54800.10 88888.00 2012-12-19 22:24:30.250 354 12708.12 -1.38 54800.12 88888.00 2012-12-19 22:24:30.375 354 12708.08 -1.38 54800.07 88888.00 2012-12-19 22:24:30.500 354 12708.05 -1.38 54800.10 88888.00 2012-12-19 22:24:30.625 354 12708.12 -1.38 54800.12 88888.00 2012-12-19 22:24:30.750 354 12708.10 -1.35 54800.12 88888.00 2012-12-19 22:24:30.875 354 12708.02 -1.35 54800.10 88888.00 2012-12-19 22:24:31.000 354 12708.02 -1.38 54800.10 88888.00 2012-12-19 22:24:31.125 354 12708.05 -1.35 54800.12 88888.00 2012-12-19 22:24:31.250 354 12708.08 -1.35 54800.12 88888.00 2012-12-19 22:24:31.375 354 12708.10 -1.32 54800.10 88888.00 2012-12-19 22:24:31.500 354 12708.05 -1.35 54800.12 88888.00 2012-12-19 22:24:31.625 354 12708.05 -1.35 54800.12 88888.00 2012-12-19 22:24:31.750 354 12708.10 -1.38 54800.12 88888.00 2012-12-19 22:24:31.875 354 12708.12 -1.32 54800.10 88888.00 2012-12-19 22:24:32.000 354 12708.08 -1.35 54800.10 88888.00 2012-12-19 22:24:32.125 354 12708.08 -1.35 54800.10 88888.00 2012-12-19 22:24:32.250 354 12708.05 -1.40 54800.10 88888.00 2012-12-19 22:24:32.375 354 12708.08 -1.38 54800.12 88888.00 2012-12-19 22:24:32.500 354 12708.08 -1.38 54800.12 88888.00 2012-12-19 22:24:32.625 354 12708.08 -1.35 54800.12 88888.00 2012-12-19 22:24:32.750 354 12708.08 -1.35 54800.12 88888.00 2012-12-19 22:24:32.875 354 12708.08 -1.38 54800.12 88888.00 2012-12-19 22:24:33.000 354 12708.02 -1.35 54800.10 88888.00 2012-12-19 22:24:33.125 354 12708.05 -1.35 54800.12 88888.00 2012-12-19 22:24:33.250 354 12708.05 -1.38 54800.12 88888.00 2012-12-19 22:24:33.375 354 12708.02 -1.35 54800.15 88888.00 2012-12-19 22:24:33.500 354 12708.05 -1.38 54800.15 88888.00 2012-12-19 22:24:33.625 354 12708.05 -1.35 54800.12 88888.00 2012-12-19 22:24:33.750 354 12708.02 -1.35 54800.12 88888.00 2012-12-19 22:24:33.875 354 12708.10 -1.35 54800.15 88888.00 2012-12-19 22:24:34.000 354 12708.05 -1.35 54800.12 88888.00 2012-12-19 22:24:34.125 354 12708.05 -1.35 54800.12 88888.00 2012-12-19 22:24:34.250 354 12708.08 -1.38 54800.12 88888.00 2012-12-19 22:24:34.375 354 12708.15 -1.35 54800.10 88888.00 2012-12-19 22:24:34.500 354 12708.20 -1.38 54800.12 88888.00 2012-12-19 22:24:34.625 354 12708.17 -1.35 54800.12 88888.00 2012-12-19 22:24:34.750 354 12708.15 -1.35 54800.12 88888.00 2012-12-19 22:24:34.875 354 12708.12 -1.35 54800.10 88888.00 2012-12-19 22:24:35.000 354 12708.08 -1.35 54800.05 88888.00 2012-12-19 22:24:35.125 354 12708.10 -1.35 54800.10 88888.00 2012-12-19 22:24:35.250 354 12708.08 -1.35 54800.12 88888.00 2012-12-19 22:24:35.375 354 12708.08 -1.35 54800.12 88888.00 2012-12-19 22:24:35.500 354 12708.12 -1.35 54800.12 88888.00 2012-12-19 22:24:35.625 354 12708.12 -1.35 54800.10 88888.00 2012-12-19 22:24:35.750 354 12708.10 -1.32 54800.12 88888.00 2012-12-19 22:24:35.875 354 12708.02 -1.32 54800.10 88888.00 2012-12-19 22:24:36.000 354 12708.02 -1.32 54800.07 88888.00 2012-12-19 22:24:36.125 354 12708.05 -1.30 54800.10 88888.00 2012-12-19 22:24:36.250 354 12708.05 -1.32 54800.10 88888.00 2012-12-19 22:24:36.375 354 12708.10 -1.32 54800.12 88888.00 2012-12-19 22:24:36.500 354 12708.15 -1.35 54800.12 88888.00 2012-12-19 22:24:36.625 354 12708.15 -1.35 54800.12 88888.00 2012-12-19 22:24:36.750 354 12708.15 -1.32 54800.12 88888.00 2012-12-19 22:24:36.875 354 12708.10 -1.35 54800.12 88888.00 2012-12-19 22:24:37.000 354 12708.05 -1.32 54800.12 88888.00 2012-12-19 22:24:37.125 354 12708.02 -1.35 54800.12 88888.00 2012-12-19 22:24:37.250 354 12708.00 -1.38 54800.15 88888.00 2012-12-19 22:24:37.375 354 12708.00 -1.35 54800.15 88888.00 2012-12-19 22:24:37.500 354 12708.05 -1.32 54800.15 88888.00 2012-12-19 22:24:37.625 354 12708.05 -1.32 54800.15 88888.00 2012-12-19 22:24:37.750 354 12708.05 -1.32 54800.15 88888.00 2012-12-19 22:24:37.875 354 12708.02 -1.30 54800.18 88888.00 2012-12-19 22:24:38.000 354 12708.02 -1.32 54800.15 88888.00 2012-12-19 22:24:38.125 354 12708.00 -1.32 54800.12 88888.00 2012-12-19 22:24:38.250 354 12707.98 -1.35 54800.15 88888.00 2012-12-19 22:24:38.375 354 12708.00 -1.30 54800.15 88888.00 2012-12-19 22:24:38.500 354 12707.98 -1.32 54800.15 88888.00 2012-12-19 22:24:38.625 354 12707.95 -1.32 54800.15 88888.00 2012-12-19 22:24:38.750 354 12707.98 -1.30 54800.15 88888.00 2012-12-19 22:24:38.875 354 12708.02 -1.30 54800.12 88888.00 2012-12-19 22:24:39.000 354 12708.00 -1.27 54800.15 88888.00 2012-12-19 22:24:39.125 354 12708.02 -1.25 54800.18 88888.00 2012-12-19 22:24:39.250 354 12707.98 -1.30 54800.18 88888.00 2012-12-19 22:24:39.375 354 12707.98 -1.32 54800.15 88888.00 2012-12-19 22:24:39.500 354 12707.95 -1.30 54800.12 88888.00 2012-12-19 22:24:39.625 354 12707.98 -1.30 54800.12 88888.00 2012-12-19 22:24:39.750 354 12707.98 -1.30 54800.12 88888.00 2012-12-19 22:24:39.875 354 12707.98 -1.30 54800.12 88888.00 2012-12-19 22:24:40.000 354 12707.95 -1.30 54800.10 88888.00 2012-12-19 22:24:40.125 354 12707.90 -1.27 54800.10 88888.00 2012-12-19 22:24:40.250 354 12707.90 -1.32 54800.10 88888.00 2012-12-19 22:24:40.375 354 12707.92 -1.32 54800.10 88888.00 2012-12-19 22:24:40.500 354 12708.00 -1.30 54800.10 88888.00 2012-12-19 22:24:40.625 354 12708.08 -1.27 54800.12 88888.00 2012-12-19 22:24:40.750 354 12708.00 -1.27 54800.10 88888.00 2012-12-19 22:24:40.875 354 12708.00 -1.25 54800.10 88888.00 2012-12-19 22:24:41.000 354 12707.98 -1.25 54800.07 88888.00 2012-12-19 22:24:41.125 354 12708.00 -1.25 54800.10 88888.00 2012-12-19 22:24:41.250 354 12707.92 -1.30 54800.12 88888.00 2012-12-19 22:24:41.375 354 12707.90 -1.27 54800.12 88888.00 2012-12-19 22:24:41.500 354 12707.88 -1.25 54800.12 88888.00 2012-12-19 22:24:41.625 354 12707.85 -1.27 54800.10 88888.00 2012-12-19 22:24:41.750 354 12707.88 -1.27 54800.10 88888.00 2012-12-19 22:24:41.875 354 12707.92 -1.27 54800.10 88888.00 2012-12-19 22:24:42.000 354 12707.95 -1.27 54800.10 88888.00 2012-12-19 22:24:42.125 354 12707.92 -1.27 54800.10 88888.00 2012-12-19 22:24:42.250 354 12707.92 -1.30 54800.10 88888.00 2012-12-19 22:24:42.375 354 12707.90 -1.30 54800.10 88888.00 2012-12-19 22:24:42.500 354 12707.88 -1.27 54800.10 88888.00 2012-12-19 22:24:42.625 354 12707.92 -1.27 54800.12 88888.00 2012-12-19 22:24:42.750 354 12707.95 -1.25 54800.12 88888.00 2012-12-19 22:24:42.875 354 12707.92 -1.27 54800.15 88888.00 2012-12-19 22:24:43.000 354 12707.90 -1.27 54800.12 88888.00 2012-12-19 22:24:43.125 354 12707.85 -1.30 54800.12 88888.00 2012-12-19 22:24:43.250 354 12707.77 -1.32 54800.10 88888.00 2012-12-19 22:24:43.375 354 12707.80 -1.30 54800.10 88888.00 2012-12-19 22:24:43.500 354 12707.88 -1.27 54800.12 88888.00 2012-12-19 22:24:43.625 354 12707.92 -1.27 54800.12 88888.00 2012-12-19 22:24:43.750 354 12707.98 -1.27 54800.12 88888.00 2012-12-19 22:24:43.875 354 12707.95 -1.23 54800.10 88888.00 2012-12-19 22:24:44.000 354 12707.92 -1.25 54800.10 88888.00 2012-12-19 22:24:44.125 354 12707.85 -1.27 54800.10 88888.00 2012-12-19 22:24:44.250 354 12707.80 -1.27 54800.12 88888.00 2012-12-19 22:24:44.375 354 12707.80 -1.23 54800.15 88888.00 2012-12-19 22:24:44.500 354 12707.88 -1.23 54800.15 88888.00 2012-12-19 22:24:44.625 354 12707.85 -1.25 54800.15 88888.00 2012-12-19 22:24:44.750 354 12707.85 -1.27 54800.12 88888.00 2012-12-19 22:24:44.875 354 12707.88 -1.23 54800.12 88888.00 2012-12-19 22:24:45.000 354 12707.90 -1.25 54800.10 88888.00 2012-12-19 22:24:45.125 354 12707.92 -1.20 54800.12 88888.00 2012-12-19 22:24:45.250 354 12707.88 -1.23 54800.12 88888.00 2012-12-19 22:24:45.375 354 12707.90 -1.23 54800.12 88888.00 2012-12-19 22:24:45.500 354 12707.88 -1.20 54800.10 88888.00 2012-12-19 22:24:45.625 354 12707.88 -1.23 54800.10 88888.00 2012-12-19 22:24:45.750 354 12707.88 -1.23 54800.15 88888.00 2012-12-19 22:24:45.875 354 12707.85 -1.20 54800.15 88888.00 2012-12-19 22:24:46.000 354 12707.80 -1.23 54800.12 88888.00 2012-12-19 22:24:46.125 354 12707.77 -1.23 54800.15 88888.00 2012-12-19 22:24:46.250 354 12707.75 -1.23 54800.15 88888.00 2012-12-19 22:24:46.375 354 12707.77 -1.23 54800.12 88888.00 2012-12-19 22:24:46.500 354 12707.75 -1.25 54800.12 88888.00 2012-12-19 22:24:46.625 354 12707.73 -1.23 54800.15 88888.00 2012-12-19 22:24:46.750 354 12707.77 -1.23 54800.15 88888.00 2012-12-19 22:24:46.875 354 12707.83 -1.23 54800.12 88888.00 2012-12-19 22:24:47.000 354 12707.83 -1.20 54800.12 88888.00 2012-12-19 22:24:47.125 354 12707.83 -1.20 54800.15 88888.00 2012-12-19 22:24:47.250 354 12707.77 -1.23 54800.18 88888.00 2012-12-19 22:24:47.375 354 12707.73 -1.18 54800.20 88888.00 2012-12-19 22:24:47.500 354 12707.67 -1.20 54800.18 88888.00 2012-12-19 22:24:47.625 354 12707.77 -1.20 54800.15 88888.00 2012-12-19 22:24:47.750 354 12707.85 -1.15 54800.12 88888.00 2012-12-19 22:24:47.875 354 12707.77 -1.15 54800.12 88888.00 2012-12-19 22:24:48.000 354 12707.70 -1.18 54800.15 88888.00 2012-12-19 22:24:48.125 354 12707.70 -1.18 54800.15 88888.00 2012-12-19 22:24:48.250 354 12707.75 -1.18 54800.12 88888.00 2012-12-19 22:24:48.375 354 12707.73 -1.20 54800.10 88888.00 2012-12-19 22:24:48.500 354 12707.67 -1.20 54800.10 88888.00 2012-12-19 22:24:48.625 354 12707.62 -1.18 54800.10 88888.00 2012-12-19 22:24:48.750 354 12707.60 -1.18 54800.12 88888.00 2012-12-19 22:24:48.875 354 12707.62 -1.18 54800.12 88888.00 2012-12-19 22:24:49.000 354 12707.65 -1.15 54800.15 88888.00 2012-12-19 22:24:49.125 354 12707.65 -1.18 54800.15 88888.00 2012-12-19 22:24:49.250 354 12707.55 -1.20 54800.15 88888.00 2012-12-19 22:24:49.375 354 12707.62 -1.18 54800.15 88888.00 2012-12-19 22:24:49.500 354 12707.70 -1.18 54800.15 88888.00 2012-12-19 22:24:49.625 354 12707.80 -1.15 54800.12 88888.00 2012-12-19 22:24:49.750 354 12707.75 -1.15 54800.12 88888.00 2012-12-19 22:24:49.875 354 12707.70 -1.15 54800.12 88888.00 2012-12-19 22:24:50.000 354 12707.67 -1.12 54800.12 88888.00 2012-12-19 22:24:50.125 354 12707.65 -1.10 54800.15 88888.00 2012-12-19 22:24:50.250 354 12707.67 -1.15 54800.15 88888.00 2012-12-19 22:24:50.375 354 12707.67 -1.15 54800.10 88888.00 2012-12-19 22:24:50.500 354 12707.62 -1.18 54800.10 88888.00 2012-12-19 22:24:50.625 354 12707.60 -1.12 54800.12 88888.00 2012-12-19 22:24:50.750 354 12707.60 -1.12 54800.18 88888.00 2012-12-19 22:24:50.875 354 12707.65 -1.12 54800.18 88888.00 2012-12-19 22:24:51.000 354 12707.70 -1.12 54800.15 88888.00 2012-12-19 22:24:51.125 354 12707.70 -1.10 54800.18 88888.00 2012-12-19 22:24:51.250 354 12707.58 -1.15 54800.15 88888.00 2012-12-19 22:24:51.375 354 12707.58 -1.15 54800.12 88888.00 2012-12-19 22:24:51.500 354 12707.58 -1.10 54800.15 88888.00 2012-12-19 22:24:51.625 354 12707.60 -1.10 54800.15 88888.00 2012-12-19 22:24:51.750 354 12707.60 -1.12 54800.15 88888.00 2012-12-19 22:24:51.875 354 12707.52 -1.12 54800.15 88888.00 2012-12-19 22:24:52.000 354 12707.52 -1.12 54800.15 88888.00 2012-12-19 22:24:52.125 354 12707.55 -1.10 54800.15 88888.00 2012-12-19 22:24:52.250 354 12707.58 -1.10 54800.15 88888.00 2012-12-19 22:24:52.375 354 12707.60 -1.12 54800.18 88888.00 2012-12-19 22:24:52.500 354 12707.60 -1.07 54800.15 88888.00 2012-12-19 22:24:52.625 354 12707.62 -1.07 54800.18 88888.00 2012-12-19 22:24:52.750 354 12707.62 -1.10 54800.15 88888.00 2012-12-19 22:24:52.875 354 12707.60 -1.10 54800.18 88888.00 2012-12-19 22:24:53.000 354 12707.60 -1.10 54800.18 88888.00 2012-12-19 22:24:53.125 354 12707.58 -1.07 54800.18 88888.00 2012-12-19 22:24:53.250 354 12707.55 -1.10 54800.15 88888.00 2012-12-19 22:24:53.375 354 12707.60 -1.10 54800.15 88888.00 2012-12-19 22:24:53.500 354 12707.58 -1.07 54800.12 88888.00 2012-12-19 22:24:53.625 354 12707.55 -1.07 54800.15 88888.00 2012-12-19 22:24:53.750 354 12707.58 -1.07 54800.18 88888.00 2012-12-19 22:24:53.875 354 12707.58 -1.10 54800.18 88888.00 2012-12-19 22:24:54.000 354 12707.60 -1.07 54800.15 88888.00 2012-12-19 22:24:54.125 354 12707.58 -1.07 54800.15 88888.00 2012-12-19 22:24:54.250 354 12707.55 -1.07 54800.18 88888.00 2012-12-19 22:24:54.375 354 12707.55 -1.05 54800.20 88888.00 2012-12-19 22:24:54.500 354 12707.58 -1.07 54800.15 88888.00 2012-12-19 22:24:54.625 354 12707.48 -1.10 54800.15 88888.00 2012-12-19 22:24:54.750 354 12707.50 -1.07 54800.15 88888.00 2012-12-19 22:24:54.875 354 12707.50 -1.05 54800.15 88888.00 2012-12-19 22:24:55.000 354 12707.58 -1.02 54800.15 88888.00 2012-12-19 22:24:55.125 354 12707.60 -1.00 54800.18 88888.00 2012-12-19 22:24:55.250 354 12707.60 -1.05 54800.15 88888.00 2012-12-19 22:24:55.375 354 12707.58 -1.02 54800.15 88888.00 2012-12-19 22:24:55.500 354 12707.45 -1.02 54800.15 88888.00 2012-12-19 22:24:55.625 354 12707.42 -1.02 54800.15 88888.00 2012-12-19 22:24:55.750 354 12707.45 -1.05 54800.15 88888.00 2012-12-19 22:24:55.875 354 12707.58 -1.07 54800.15 88888.00 2012-12-19 22:24:56.000 354 12707.62 -1.07 54800.15 88888.00 2012-12-19 22:24:56.125 354 12707.58 -1.07 54800.15 88888.00 2012-12-19 22:24:56.250 354 12707.58 -1.05 54800.18 88888.00 2012-12-19 22:24:56.375 354 12707.62 -1.05 54800.15 88888.00 2012-12-19 22:24:56.500 354 12707.62 -1.07 54800.15 88888.00 2012-12-19 22:24:56.625 354 12707.62 -1.05 54800.15 88888.00 2012-12-19 22:24:56.750 354 12707.58 -1.02 54800.15 88888.00 2012-12-19 22:24:56.875 354 12707.58 -1.02 54800.15 88888.00 2012-12-19 22:24:57.000 354 12707.62 -1.05 54800.12 88888.00 2012-12-19 22:24:57.125 354 12707.65 -1.02 54800.12 88888.00 2012-12-19 22:24:57.250 354 12707.67 -1.07 54800.18 88888.00 2012-12-19 22:24:57.375 354 12707.73 -1.05 54800.18 88888.00 2012-12-19 22:24:57.500 354 12707.67 -1.07 54800.18 88888.00 2012-12-19 22:24:57.625 354 12707.67 -1.05 54800.18 88888.00 2012-12-19 22:24:57.750 354 12707.62 -1.02 54800.18 88888.00 2012-12-19 22:24:57.875 354 12707.58 -1.02 54800.15 88888.00 2012-12-19 22:24:58.000 354 12707.55 -1.02 54800.15 88888.00 2012-12-19 22:24:58.125 354 12707.65 -1.02 54800.18 88888.00 2012-12-19 22:24:58.250 354 12707.65 -1.05 54800.18 88888.00 2012-12-19 22:24:58.375 354 12707.62 -1.07 54800.15 88888.00 2012-12-19 22:24:58.500 354 12707.62 -1.05 54800.18 88888.00 2012-12-19 22:24:58.625 354 12707.62 -1.05 54800.20 88888.00 2012-12-19 22:24:58.750 354 12707.60 -1.02 54800.18 88888.00 2012-12-19 22:24:58.875 354 12707.62 -1.02 54800.15 88888.00 2012-12-19 22:24:59.000 354 12707.62 -1.02 54800.15 88888.00 2012-12-19 22:24:59.125 354 12707.65 -1.02 54800.15 88888.00 2012-12-19 22:24:59.250 354 12707.62 -1.05 54800.15 88888.00 2012-12-19 22:24:59.375 354 12707.62 -1.00 54800.15 88888.00 2012-12-19 22:24:59.500 354 12707.62 -1.02 54800.15 88888.00 2012-12-19 22:24:59.625 354 12707.62 -1.02 54800.12 88888.00 2012-12-19 22:24:59.750 354 12707.65 -1.02 54800.12 88888.00 2012-12-19 22:24:59.875 354 12707.67 -1.02 54800.15 88888.00 2012-12-19 22:25:00.000 354 12707.73 -1.02 54800.12 88888.00 2012-12-19 22:25:00.125 354 12707.67 -1.02 54800.12 88888.00 2012-12-19 22:25:00.250 354 12707.65 -1.02 54800.15 88888.00 2012-12-19 22:25:00.375 354 12707.62 -1.02 54800.12 88888.00 2012-12-19 22:25:00.500 354 12707.67 -1.02 54800.12 88888.00 2012-12-19 22:25:00.625 354 12707.75 -1.05 54800.12 88888.00 2012-12-19 22:25:00.750 354 12707.70 -1.05 54800.12 88888.00 2012-12-19 22:25:00.875 354 12707.67 -1.05 54800.18 88888.00 2012-12-19 22:25:01.000 354 12707.62 -1.05 54800.15 88888.00 2012-12-19 22:25:01.125 354 12707.62 -1.02 54800.15 88888.00 2012-12-19 22:25:01.250 354 12707.62 -1.05 54800.15 88888.00 2012-12-19 22:25:01.375 354 12707.60 -1.02 54800.15 88888.00 2012-12-19 22:25:01.500 354 12707.60 -1.02 54800.15 88888.00 2012-12-19 22:25:01.625 354 12707.62 -1.02 54800.15 88888.00 2012-12-19 22:25:01.750 354 12707.58 -1.05 54800.15 88888.00 2012-12-19 22:25:01.875 354 12707.55 -1.02 54800.15 88888.00 2012-12-19 22:25:02.000 354 12707.60 -1.02 54800.12 88888.00 2012-12-19 22:25:02.125 354 12707.62 -1.05 54800.15 88888.00 2012-12-19 22:25:02.250 354 12707.60 -1.05 54800.18 88888.00 2012-12-19 22:25:02.375 354 12707.60 -1.02 54800.15 88888.00 2012-12-19 22:25:02.500 354 12707.55 -1.05 54800.15 88888.00 2012-12-19 22:25:02.625 354 12707.58 -1.05 54800.12 88888.00 2012-12-19 22:25:02.750 354 12707.60 -1.05 54800.10 88888.00 2012-12-19 22:25:02.875 354 12707.62 -1.05 54800.15 88888.00 2012-12-19 22:25:03.000 354 12707.65 -1.05 54800.12 88888.00 2012-12-19 22:25:03.125 354 12707.70 -1.05 54800.12 88888.00 2012-12-19 22:25:03.250 354 12707.67 -1.07 54800.15 88888.00 2012-12-19 22:25:03.375 354 12707.70 -1.05 54800.12 88888.00 2012-12-19 22:25:03.500 354 12707.67 -1.07 54800.12 88888.00 2012-12-19 22:25:03.625 354 12707.70 -1.05 54800.18 88888.00 2012-12-19 22:25:03.750 354 12707.75 -1.02 54800.20 88888.00 2012-12-19 22:25:03.875 354 12707.73 -1.02 54800.18 88888.00 2012-12-19 22:25:04.000 354 12707.73 -1.05 54800.15 88888.00 2012-12-19 22:25:04.125 354 12707.75 -1.05 54800.12 88888.00 2012-12-19 22:25:04.250 354 12707.75 -1.10 54800.12 88888.00 2012-12-19 22:25:04.375 354 12707.83 -1.07 54800.12 88888.00 2012-12-19 22:25:04.500 354 12707.75 -1.07 54800.15 88888.00 2012-12-19 22:25:04.625 354 12707.73 -1.05 54800.15 88888.00 2012-12-19 22:25:04.750 354 12707.77 -1.07 54800.12 88888.00 2012-12-19 22:25:04.875 354 12707.77 -1.07 54800.12 88888.00 2012-12-19 22:25:05.000 354 12707.75 -1.07 54800.10 88888.00 2012-12-19 22:25:05.125 354 12707.70 -1.05 54800.12 88888.00 2012-12-19 22:25:05.250 354 12707.67 -1.07 54800.15 88888.00 2012-12-19 22:25:05.375 354 12707.67 -1.05 54800.12 88888.00 2012-12-19 22:25:05.500 354 12707.70 -1.07 54800.12 88888.00 2012-12-19 22:25:05.625 354 12707.73 -1.07 54800.12 88888.00 2012-12-19 22:25:05.750 354 12707.73 -1.07 54800.12 88888.00 2012-12-19 22:25:05.875 354 12707.73 -1.10 54800.10 88888.00 2012-12-19 22:25:06.000 354 12707.73 -1.10 54800.07 88888.00 2012-12-19 22:25:06.125 354 12707.67 -1.10 54800.12 88888.00 2012-12-19 22:25:06.250 354 12707.65 -1.12 54800.12 88888.00 2012-12-19 22:25:06.375 354 12707.70 -1.07 54800.07 88888.00 2012-12-19 22:25:06.500 354 12707.73 -1.07 54800.10 88888.00 2012-12-19 22:25:06.625 354 12707.75 -1.07 54800.10 88888.00 2012-12-19 22:25:06.750 354 12707.80 -1.05 54800.10 88888.00 2012-12-19 22:25:06.875 354 12707.80 -1.10 54800.10 88888.00 2012-12-19 22:25:07.000 354 12707.73 -1.10 54800.10 88888.00 2012-12-19 22:25:07.125 354 12707.77 -1.12 54800.10 88888.00 2012-12-19 22:25:07.250 354 12707.77 -1.15 54800.10 88888.00 2012-12-19 22:25:07.375 354 12707.73 -1.10 54800.12 88888.00 2012-12-19 22:25:07.500 354 12707.73 -1.12 54800.12 88888.00 2012-12-19 22:25:07.625 354 12707.73 -1.12 54800.12 88888.00 2012-12-19 22:25:07.750 354 12707.80 -1.12 54800.10 88888.00 2012-12-19 22:25:07.875 354 12707.75 -1.12 54800.12 88888.00 2012-12-19 22:25:08.000 354 12707.73 -1.12 54800.10 88888.00 2012-12-19 22:25:08.125 354 12707.75 -1.12 54800.12 88888.00 2012-12-19 22:25:08.250 354 12707.75 -1.12 54800.10 88888.00 2012-12-19 22:25:08.375 354 12707.77 -1.10 54800.10 88888.00 2012-12-19 22:25:08.500 354 12707.75 -1.10 54800.12 88888.00 2012-12-19 22:25:08.625 354 12707.73 -1.12 54800.12 88888.00 2012-12-19 22:25:08.750 354 12707.70 -1.12 54800.15 88888.00 2012-12-19 22:25:08.875 354 12707.75 -1.15 54800.15 88888.00 2012-12-19 22:25:09.000 354 12707.75 -1.15 54800.12 88888.00 2012-12-19 22:25:09.125 354 12707.75 -1.15 54800.12 88888.00 2012-12-19 22:25:09.250 354 12707.75 -1.15 54800.12 88888.00 2012-12-19 22:25:09.375 354 12707.80 -1.12 54800.12 88888.00 2012-12-19 22:25:09.500 354 12707.80 -1.15 54800.12 88888.00 2012-12-19 22:25:09.625 354 12707.83 -1.15 54800.10 88888.00 2012-12-19 22:25:09.750 354 12707.77 -1.15 54800.07 88888.00 2012-12-19 22:25:09.875 354 12707.80 -1.18 54800.10 88888.00 2012-12-19 22:25:10.000 354 12707.77 -1.15 54800.07 88888.00 2012-12-19 22:25:10.125 354 12707.70 -1.18 54800.10 88888.00 2012-12-19 22:25:10.250 354 12707.70 -1.15 54800.10 88888.00 2012-12-19 22:25:10.375 354 12707.77 -1.15 54800.10 88888.00 2012-12-19 22:25:10.500 354 12707.77 -1.18 54800.10 88888.00 2012-12-19 22:25:10.625 354 12707.77 -1.15 54800.12 88888.00 2012-12-19 22:25:10.750 354 12707.83 -1.15 54800.15 88888.00 2012-12-19 22:25:10.875 354 12707.83 -1.15 54800.15 88888.00 2012-12-19 22:25:11.000 354 12707.83 -1.18 54800.10 88888.00 2012-12-19 22:25:11.125 354 12707.80 -1.15 54800.07 88888.00 2012-12-19 22:25:11.250 354 12707.75 -1.20 54800.12 88888.00 2012-12-19 22:25:11.375 354 12707.83 -1.18 54800.15 88888.00 2012-12-19 22:25:11.500 354 12707.88 -1.18 54800.12 88888.00 2012-12-19 22:25:11.625 354 12707.88 -1.18 54800.12 88888.00 2012-12-19 22:25:11.750 354 12707.88 -1.20 54800.15 88888.00 2012-12-19 22:25:11.875 354 12707.83 -1.20 54800.12 88888.00 2012-12-19 22:25:12.000 354 12707.80 -1.20 54800.15 88888.00 2012-12-19 22:25:12.125 354 12707.80 -1.18 54800.15 88888.00 2012-12-19 22:25:12.250 354 12707.77 -1.20 54800.15 88888.00 2012-12-19 22:25:12.375 354 12707.77 -1.20 54800.10 88888.00 2012-12-19 22:25:12.500 354 12707.80 -1.23 54800.10 88888.00 2012-12-19 22:25:12.625 354 12707.80 -1.20 54800.10 88888.00 2012-12-19 22:25:12.750 354 12707.77 -1.18 54800.10 88888.00 2012-12-19 22:25:12.875 354 12707.88 -1.20 54800.12 88888.00 2012-12-19 22:25:13.000 354 12707.92 -1.20 54800.07 88888.00 2012-12-19 22:25:13.125 354 12707.88 -1.20 54800.07 88888.00 2012-12-19 22:25:13.250 354 12707.80 -1.25 54800.10 88888.00 2012-12-19 22:25:13.375 354 12707.77 -1.23 54800.10 88888.00 2012-12-19 22:25:13.500 354 12707.80 -1.25 54800.12 88888.00 2012-12-19 22:25:13.625 354 12707.75 -1.23 54800.10 88888.00 2012-12-19 22:25:13.750 354 12707.75 -1.23 54800.10 88888.00 2012-12-19 22:25:13.875 354 12707.80 -1.20 54800.10 88888.00 2012-12-19 22:25:14.000 354 12707.80 -1.23 54800.10 88888.00 2012-12-19 22:25:14.125 354 12707.77 -1.25 54800.12 88888.00 2012-12-19 22:25:14.250 354 12707.70 -1.25 54800.12 88888.00 2012-12-19 22:25:14.375 354 12707.75 -1.23 54800.12 88888.00 2012-12-19 22:25:14.500 354 12707.83 -1.23 54800.10 88888.00 2012-12-19 22:25:14.625 354 12707.88 -1.23 54800.10 88888.00 2012-12-19 22:25:14.750 354 12707.88 -1.23 54800.12 88888.00 2012-12-19 22:25:14.875 354 12707.77 -1.23 54800.12 88888.00 2012-12-19 22:25:15.000 354 12707.80 -1.23 54800.07 88888.00 2012-12-19 22:25:15.125 354 12707.80 -1.23 54800.10 88888.00 2012-12-19 22:25:15.250 354 12707.75 -1.23 54800.10 88888.00 2012-12-19 22:25:15.375 354 12707.77 -1.20 54800.10 88888.00 2012-12-19 22:25:15.500 354 12707.80 -1.23 54800.15 88888.00 2012-12-19 22:25:15.625 354 12707.80 -1.25 54800.12 88888.00 2012-12-19 22:25:15.750 354 12707.80 -1.23 54800.10 88888.00 2012-12-19 22:25:15.875 354 12707.80 -1.23 54800.10 88888.00 2012-12-19 22:25:16.000 354 12707.83 -1.27 54800.07 88888.00 2012-12-19 22:25:16.125 354 12707.85 -1.25 54800.10 88888.00 2012-12-19 22:25:16.250 354 12707.83 -1.27 54800.12 88888.00 2012-12-19 22:25:16.375 354 12707.80 -1.25 54800.12 88888.00 2012-12-19 22:25:16.500 354 12707.80 -1.25 54800.12 88888.00 2012-12-19 22:25:16.625 354 12707.85 -1.27 54800.12 88888.00 2012-12-19 22:25:16.750 354 12707.80 -1.27 54800.15 88888.00 2012-12-19 22:25:16.875 354 12707.75 -1.27 54800.12 88888.00 2012-12-19 22:25:17.000 354 12707.80 -1.25 54800.10 88888.00 2012-12-19 22:25:17.125 354 12707.80 -1.25 54800.10 88888.00 2012-12-19 22:25:17.250 354 12707.80 -1.25 54800.12 88888.00 2012-12-19 22:25:17.375 354 12707.85 -1.27 54800.10 88888.00 2012-12-19 22:25:17.500 354 12707.90 -1.27 54800.07 88888.00 2012-12-19 22:25:17.625 354 12707.88 -1.25 54800.07 88888.00 2012-12-19 22:25:17.750 354 12707.85 -1.25 54800.07 88888.00 2012-12-19 22:25:17.875 354 12707.88 -1.25 54800.07 88888.00 2012-12-19 22:25:18.000 354 12707.80 -1.27 54800.07 88888.00 2012-12-19 22:25:18.125 354 12707.80 -1.27 54800.12 88888.00 2012-12-19 22:25:18.250 354 12707.85 -1.30 54800.12 88888.00 2012-12-19 22:25:18.375 354 12707.85 -1.27 54800.15 88888.00 2012-12-19 22:25:18.500 354 12707.85 -1.27 54800.12 88888.00 2012-12-19 22:25:18.625 354 12707.85 -1.30 54800.10 88888.00 2012-12-19 22:25:18.750 354 12707.83 -1.30 54800.10 88888.00 2012-12-19 22:25:18.875 354 12707.77 -1.27 54800.10 88888.00 2012-12-19 22:25:19.000 354 12707.88 -1.27 54800.10 88888.00 2012-12-19 22:25:19.125 354 12707.90 -1.27 54800.10 88888.00 2012-12-19 22:25:19.250 354 12707.88 -1.30 54800.10 88888.00 2012-12-19 22:25:19.375 354 12707.83 -1.27 54800.10 88888.00 2012-12-19 22:25:19.500 354 12707.80 -1.25 54800.07 88888.00 2012-12-19 22:25:19.625 354 12707.85 -1.23 54800.07 88888.00 2012-12-19 22:25:19.750 354 12707.83 -1.23 54800.10 88888.00 2012-12-19 22:25:19.875 354 12707.83 -1.25 54800.05 88888.00 2012-12-19 22:25:20.000 354 12707.88 -1.25 54800.05 88888.00 2012-12-19 22:25:20.125 354 12707.90 -1.25 54800.07 88888.00 2012-12-19 22:25:20.250 354 12707.85 -1.25 54800.12 88888.00 2012-12-19 22:25:20.375 354 12707.90 -1.20 54800.12 88888.00 2012-12-19 22:25:20.500 354 12707.90 -1.20 54800.10 88888.00 2012-12-19 22:25:20.625 354 12707.90 -1.25 54800.10 88888.00 2012-12-19 22:25:20.750 354 12707.88 -1.25 54800.10 88888.00 2012-12-19 22:25:20.875 354 12707.83 -1.25 54800.10 88888.00 2012-12-19 22:25:21.000 354 12707.83 -1.23 54800.07 88888.00 2012-12-19 22:25:21.125 354 12707.80 -1.25 54800.10 88888.00 2012-12-19 22:25:21.250 354 12707.77 -1.25 54800.10 88888.00 2012-12-19 22:25:21.375 354 12707.80 -1.20 54800.10 88888.00 2012-12-19 22:25:21.500 354 12707.77 -1.23 54800.07 88888.00 2012-12-19 22:25:21.625 354 12707.77 -1.25 54800.07 88888.00 2012-12-19 22:25:21.750 354 12707.77 -1.23 54800.07 88888.00 2012-12-19 22:25:21.875 354 12707.77 -1.23 54800.10 88888.00 2012-12-19 22:25:22.000 354 12707.73 -1.20 54800.05 88888.00 2012-12-19 22:25:22.125 354 12707.80 -1.20 54800.07 88888.00 2012-12-19 22:25:22.250 354 12707.77 -1.23 54800.10 88888.00 2012-12-19 22:25:22.375 354 12707.75 -1.20 54800.07 88888.00 2012-12-19 22:25:22.500 354 12707.73 -1.23 54800.10 88888.00 2012-12-19 22:25:22.625 354 12707.67 -1.20 54800.10 88888.00 2012-12-19 22:25:22.750 354 12707.67 -1.23 54800.10 88888.00 2012-12-19 22:25:22.875 354 12707.65 -1.23 54800.07 88888.00 2012-12-19 22:25:23.000 354 12707.67 -1.20 54800.07 88888.00 2012-12-19 22:25:23.125 354 12707.70 -1.18 54800.10 88888.00 2012-12-19 22:25:23.250 354 12707.67 -1.18 54800.12 88888.00 2012-12-19 22:25:23.375 354 12707.75 -1.15 54800.07 88888.00 2012-12-19 22:25:23.500 354 12707.73 -1.15 54800.10 88888.00 2012-12-19 22:25:23.625 354 12707.75 -1.18 54800.07 88888.00 2012-12-19 22:25:23.750 354 12707.83 -1.15 54800.07 88888.00 2012-12-19 22:25:23.875 354 12707.80 -1.15 54800.07 88888.00 2012-12-19 22:25:24.000 354 12707.73 -1.18 54800.10 88888.00 2012-12-19 22:25:24.125 354 12707.73 -1.15 54800.10 88888.00 2012-12-19 22:25:24.250 354 12707.75 -1.15 54800.10 88888.00 2012-12-19 22:25:24.375 354 12707.75 -1.15 54800.10 88888.00 2012-12-19 22:25:24.500 354 12707.67 -1.12 54800.12 88888.00 2012-12-19 22:25:24.625 354 12707.67 -1.18 54800.12 88888.00 2012-12-19 22:25:24.750 354 12707.65 -1.12 54800.12 88888.00 2012-12-19 22:25:24.875 354 12707.62 -1.12 54800.10 88888.00 2012-12-19 22:25:25.000 354 12707.67 -1.12 54800.10 88888.00 2012-12-19 22:25:25.125 354 12707.65 -1.15 54800.12 88888.00 2012-12-19 22:25:25.250 354 12707.65 -1.15 54800.12 88888.00 2012-12-19 22:25:25.375 354 12707.67 -1.15 54800.10 88888.00 2012-12-19 22:25:25.500 354 12707.62 -1.15 54800.10 88888.00 2012-12-19 22:25:25.625 354 12707.62 -1.12 54800.12 88888.00 2012-12-19 22:25:25.750 354 12707.65 -1.10 54800.10 88888.00 2012-12-19 22:25:25.875 354 12707.70 -1.10 54800.10 88888.00 2012-12-19 22:25:26.000 354 12707.65 -1.10 54800.07 88888.00 2012-12-19 22:25:26.125 354 12707.62 -1.10 54800.12 88888.00 2012-12-19 22:25:26.250 354 12707.62 -1.12 54800.12 88888.00 2012-12-19 22:25:26.375 354 12707.67 -1.10 54800.10 88888.00 2012-12-19 22:25:26.500 354 12707.65 -1.10 54800.10 88888.00 2012-12-19 22:25:26.625 354 12707.62 -1.07 54800.10 88888.00 2012-12-19 22:25:26.750 354 12707.58 -1.05 54800.10 88888.00 2012-12-19 22:25:26.875 354 12707.58 -1.07 54800.10 88888.00 2012-12-19 22:25:27.000 354 12707.55 -1.07 54800.10 88888.00 2012-12-19 22:25:27.125 354 12707.65 -1.07 54800.10 88888.00 2012-12-19 22:25:27.250 354 12707.60 -1.10 54800.10 88888.00 2012-12-19 22:25:27.375 354 12707.55 -1.07 54800.10 88888.00 2012-12-19 22:25:27.500 354 12707.55 -1.05 54800.15 88888.00 2012-12-19 22:25:27.625 354 12707.60 -1.07 54800.10 88888.00 2012-12-19 22:25:27.750 354 12707.62 -1.02 54800.10 88888.00 2012-12-19 22:25:27.875 354 12707.67 -1.05 54800.12 88888.00 2012-12-19 22:25:28.000 354 12707.65 -1.07 54800.07 88888.00 2012-12-19 22:25:28.125 354 12707.62 -1.05 54800.10 88888.00 2012-12-19 22:25:28.250 354 12707.58 -1.07 54800.15 88888.00 2012-12-19 22:25:28.375 354 12707.55 -1.05 54800.12 88888.00 2012-12-19 22:25:28.500 354 12707.60 -1.05 54800.15 88888.00 2012-12-19 22:25:28.625 354 12707.62 -1.05 54800.12 88888.00 2012-12-19 22:25:28.750 354 12707.60 -1.02 54800.12 88888.00 2012-12-19 22:25:28.875 354 12707.62 -1.02 54800.15 88888.00 2012-12-19 22:25:29.000 354 12707.70 -1.02 54800.12 88888.00 2012-12-19 22:25:29.125 354 12707.67 -1.02 54800.10 88888.00 2012-12-19 22:25:29.250 354 12707.60 -1.05 54800.12 88888.00 2012-12-19 22:25:29.375 354 12707.60 -1.00 54800.10 88888.00 2012-12-19 22:25:29.500 354 12707.62 -1.00 54800.10 88888.00 2012-12-19 22:25:29.625 354 12707.62 -1.00 54800.10 88888.00 2012-12-19 22:25:29.750 354 12707.58 -0.97 54800.07 88888.00 2012-12-19 22:25:29.875 354 12707.60 -1.00 54800.07 88888.00 2012-12-19 22:25:30.000 354 12707.65 -0.97 54800.07 88888.00 2012-12-19 22:25:30.125 354 12707.62 -0.97 54800.12 88888.00 2012-12-19 22:25:30.250 354 12707.60 -0.97 54800.12 88888.00 2012-12-19 22:25:30.375 354 12707.58 -0.95 54800.12 88888.00 2012-12-19 22:25:30.500 354 12707.60 -0.97 54800.12 88888.00 2012-12-19 22:25:30.625 354 12707.60 -1.00 54800.12 88888.00 2012-12-19 22:25:30.750 354 12707.65 -1.00 54800.10 88888.00 2012-12-19 22:25:30.875 354 12707.62 -1.00 54800.10 88888.00 2012-12-19 22:25:31.000 354 12707.58 -0.97 54800.10 88888.00 2012-12-19 22:25:31.125 354 12707.58 -0.95 54800.12 88888.00 2012-12-19 22:25:31.250 354 12707.55 -0.95 54800.12 88888.00 2012-12-19 22:25:31.375 354 12707.58 -0.95 54800.12 88888.00 2012-12-19 22:25:31.500 354 12707.58 -0.97 54800.07 88888.00 2012-12-19 22:25:31.625 354 12707.60 -0.95 54800.10 88888.00 2012-12-19 22:25:31.750 354 12707.55 -0.95 54800.10 88888.00 2012-12-19 22:25:31.875 354 12707.52 -0.93 54800.12 88888.00 2012-12-19 22:25:32.000 354 12707.55 -0.97 54800.10 88888.00 2012-12-19 22:25:32.125 354 12707.55 -1.00 54800.10 88888.00 2012-12-19 22:25:32.250 354 12707.52 -1.00 54800.12 88888.00 2012-12-19 22:25:32.375 354 12707.45 -0.97 54800.10 88888.00 2012-12-19 22:25:32.500 354 12707.42 -0.97 54800.10 88888.00 2012-12-19 22:25:32.625 354 12707.48 -0.95 54800.10 88888.00 2012-12-19 22:25:32.750 354 12707.50 -0.95 54800.10 88888.00 2012-12-19 22:25:32.875 354 12707.45 -0.93 54800.07 88888.00 2012-12-19 22:25:33.000 354 12707.48 -0.93 54800.05 88888.00 2012-12-19 22:25:33.125 354 12707.48 -0.95 54800.07 88888.00 2012-12-19 22:25:33.250 354 12707.48 -0.97 54800.10 88888.00 2012-12-19 22:25:33.375 354 12707.50 -0.93 54800.07 88888.00 2012-12-19 22:25:33.500 354 12707.45 -0.95 54800.10 88888.00 2012-12-19 22:25:33.625 354 12707.38 -0.93 54800.10 88888.00 2012-12-19 22:25:33.750 354 12707.48 -0.93 54800.10 88888.00 2012-12-19 22:25:33.875 354 12707.52 -0.93 54800.10 88888.00 2012-12-19 22:25:34.000 354 12707.52 -0.90 54800.10 88888.00 2012-12-19 22:25:34.125 354 12707.50 -0.90 54800.12 88888.00 2012-12-19 22:25:34.250 354 12707.50 -0.90 54800.10 88888.00 2012-12-19 22:25:34.375 354 12707.50 -0.90 54800.10 88888.00 2012-12-19 22:25:34.500 354 12707.38 -0.90 54800.10 88888.00 2012-12-19 22:25:34.625 354 12707.40 -0.88 54800.10 88888.00 2012-12-19 22:25:34.750 354 12707.45 -0.90 54800.10 88888.00 2012-12-19 22:25:34.875 354 12707.48 -0.90 54800.07 88888.00 2012-12-19 22:25:35.000 354 12707.52 -0.90 54800.05 88888.00 2012-12-19 22:25:35.125 354 12707.50 -0.90 54800.07 88888.00 2012-12-19 22:25:35.250 354 12707.50 -0.95 54800.07 88888.00 2012-12-19 22:25:35.375 354 12707.52 -0.88 54800.05 88888.00 2012-12-19 22:25:35.500 354 12707.50 -0.90 54800.05 88888.00 2012-12-19 22:25:35.625 354 12707.52 -0.90 54800.05 88888.00 2012-12-19 22:25:35.750 354 12707.55 -0.93 54800.10 88888.00 2012-12-19 22:25:35.875 354 12707.55 -0.93 54800.10 88888.00 2012-12-19 22:25:36.000 354 12707.55 -0.93 54800.07 88888.00 2012-12-19 22:25:36.125 354 12707.52 -0.93 54800.05 88888.00 2012-12-19 22:25:36.250 354 12707.52 -0.95 54800.05 88888.00 2012-12-19 22:25:36.375 354 12707.60 -0.93 54800.03 88888.00 2012-12-19 22:25:36.500 354 12707.55 -0.90 54800.07 88888.00 2012-12-19 22:25:36.625 354 12707.58 -0.90 54800.07 88888.00 2012-12-19 22:25:36.750 354 12707.58 -0.90 54800.05 88888.00 2012-12-19 22:25:36.875 354 12707.58 -0.90 54800.07 88888.00 2012-12-19 22:25:37.000 354 12707.60 -0.88 54800.07 88888.00 2012-12-19 22:25:37.125 354 12707.62 -0.90 54800.10 88888.00 2012-12-19 22:25:37.250 354 12707.55 -0.95 54800.07 88888.00 2012-12-19 22:25:37.375 354 12707.58 -0.93 54800.07 88888.00 2012-12-19 22:25:37.500 354 12707.58 -0.93 54800.05 88888.00 2012-12-19 22:25:37.625 354 12707.62 -0.90 54800.05 88888.00 2012-12-19 22:25:37.750 354 12707.62 -0.93 54800.05 88888.00 2012-12-19 22:25:37.875 354 12707.58 -0.95 54800.07 88888.00 2012-12-19 22:25:38.000 354 12707.65 -0.95 54800.05 88888.00 2012-12-19 22:25:38.125 354 12707.62 -0.97 54800.05 88888.00 2012-12-19 22:25:38.250 354 12707.55 -0.97 54800.05 88888.00 2012-12-19 22:25:38.375 354 12707.55 -0.93 54800.05 88888.00 2012-12-19 22:25:38.500 354 12707.55 -0.93 54800.07 88888.00 2012-12-19 22:25:38.625 354 12707.58 -0.95 54800.05 88888.00 2012-12-19 22:25:38.750 354 12707.52 -0.95 54800.07 88888.00 2012-12-19 22:25:38.875 354 12707.50 -0.93 54800.07 88888.00 2012-12-19 22:25:39.000 354 12707.55 -0.95 54800.05 88888.00 2012-12-19 22:25:39.125 354 12707.55 -0.95 54800.07 88888.00 2012-12-19 22:25:39.250 354 12707.58 -0.97 54800.07 88888.00 2012-12-19 22:25:39.375 354 12707.55 -0.97 54800.07 88888.00 2012-12-19 22:25:39.500 354 12707.60 -0.95 54800.07 88888.00 2012-12-19 22:25:39.625 354 12707.58 -0.95 54800.05 88888.00 2012-12-19 22:25:39.750 354 12707.52 -0.97 54800.07 88888.00 2012-12-19 22:25:39.875 354 12707.55 -0.95 54800.05 88888.00 2012-12-19 22:25:40.000 354 12707.52 -0.97 54800.05 88888.00 2012-12-19 22:25:40.125 354 12707.52 -0.97 54800.07 88888.00 2012-12-19 22:25:40.250 354 12707.42 -0.97 54800.10 88888.00 2012-12-19 22:25:40.375 354 12707.45 -0.95 54800.07 88888.00 2012-12-19 22:25:40.500 354 12707.52 -0.95 54800.07 88888.00 2012-12-19 22:25:40.625 354 12707.55 -0.95 54800.05 88888.00 2012-12-19 22:25:40.750 354 12707.55 -0.97 54800.07 88888.00 2012-12-19 22:25:40.875 354 12707.58 -0.95 54800.07 88888.00 2012-12-19 22:25:41.000 354 12707.58 -0.97 54800.07 88888.00 2012-12-19 22:25:41.125 354 12707.55 -1.00 54800.10 88888.00 2012-12-19 22:25:41.250 354 12707.52 -1.00 54800.10 88888.00 2012-12-19 22:25:41.375 354 12707.55 -0.97 54800.07 88888.00 2012-12-19 22:25:41.500 354 12707.62 -0.97 54800.10 88888.00 2012-12-19 22:25:41.625 354 12707.60 -0.97 54800.10 88888.00 2012-12-19 22:25:41.750 354 12707.58 -1.02 54800.10 88888.00 2012-12-19 22:25:41.875 354 12707.58 -1.02 54800.07 88888.00 2012-12-19 22:25:42.000 354 12707.58 -1.00 54800.07 88888.00 2012-12-19 22:25:42.125 354 12707.62 -1.00 54800.07 88888.00 2012-12-19 22:25:42.250 354 12707.58 -1.02 54800.07 88888.00 2012-12-19 22:25:42.375 354 12707.52 -1.02 54800.05 88888.00 2012-12-19 22:25:42.500 354 12707.48 -1.02 54800.05 88888.00 2012-12-19 22:25:42.625 354 12707.50 -1.07 54800.07 88888.00 2012-12-19 22:25:42.750 354 12707.48 -1.05 54800.07 88888.00 2012-12-19 22:25:42.875 354 12707.48 -1.05 54800.07 88888.00 2012-12-19 22:25:43.000 354 12707.52 -1.02 54800.07 88888.00 2012-12-19 22:25:43.125 354 12707.55 -1.00 54800.10 88888.00 2012-12-19 22:25:43.250 354 12707.52 -1.07 54800.10 88888.00 2012-12-19 22:25:43.375 354 12707.55 -1.07 54800.07 88888.00 2012-12-19 22:25:43.500 354 12707.60 -1.02 54800.05 88888.00 2012-12-19 22:25:43.625 354 12707.58 -1.07 54800.07 88888.00 2012-12-19 22:25:43.750 354 12707.55 -1.05 54800.07 88888.00 2012-12-19 22:25:43.875 354 12707.55 -1.07 54800.05 88888.00 2012-12-19 22:25:44.000 354 12707.58 -1.10 54800.05 88888.00 2012-12-19 22:25:44.125 354 12707.60 -1.12 54800.07 88888.00 2012-12-19 22:25:44.250 354 12707.58 -1.12 54800.10 88888.00 2012-12-19 22:25:44.375 354 12707.62 -1.10 54800.10 88888.00 2012-12-19 22:25:44.500 354 12707.62 -1.07 54800.10 88888.00 2012-12-19 22:25:44.625 354 12707.62 -1.07 54800.05 88888.00 2012-12-19 22:25:44.750 354 12707.60 -1.10 54800.07 88888.00 2012-12-19 22:25:44.875 354 12707.58 -1.12 54800.07 88888.00 2012-12-19 22:25:45.000 354 12707.58 -1.12 54800.05 88888.00 2012-12-19 22:25:45.125 354 12707.60 -1.10 54800.12 88888.00 2012-12-19 22:25:45.250 354 12707.62 -1.12 54800.10 88888.00 2012-12-19 22:25:45.375 354 12707.65 -1.10 54800.07 88888.00 2012-12-19 22:25:45.500 354 12707.62 -1.10 54800.07 88888.00 2012-12-19 22:25:45.625 354 12707.55 -1.10 54800.07 88888.00 2012-12-19 22:25:45.750 354 12707.52 -1.10 54800.07 88888.00 2012-12-19 22:25:45.875 354 12707.55 -1.10 54800.12 88888.00 2012-12-19 22:25:46.000 354 12707.55 -1.10 54800.07 88888.00 2012-12-19 22:25:46.125 354 12707.55 -1.15 54800.10 88888.00 2012-12-19 22:25:46.250 354 12707.55 -1.12 54800.12 88888.00 2012-12-19 22:25:46.375 354 12707.62 -1.10 54800.10 88888.00 2012-12-19 22:25:46.500 354 12707.60 -1.12 54800.10 88888.00 2012-12-19 22:25:46.625 354 12707.58 -1.15 54800.10 88888.00 2012-12-19 22:25:46.750 354 12707.52 -1.18 54800.07 88888.00 2012-12-19 22:25:46.875 354 12707.58 -1.15 54800.10 88888.00 2012-12-19 22:25:47.000 354 12707.60 -1.15 54800.10 88888.00 2012-12-19 22:25:47.125 354 12707.58 -1.18 54800.07 88888.00 2012-12-19 22:25:47.250 354 12707.55 -1.20 54800.10 88888.00 2012-12-19 22:25:47.375 354 12707.60 -1.15 54800.07 88888.00 2012-12-19 22:25:47.500 354 12707.62 -1.18 54800.07 88888.00 2012-12-19 22:25:47.625 354 12707.62 -1.18 54800.10 88888.00 2012-12-19 22:25:47.750 354 12707.58 -1.15 54800.07 88888.00 2012-12-19 22:25:47.875 354 12707.62 -1.18 54800.10 88888.00 2012-12-19 22:25:48.000 354 12707.70 -1.15 54800.12 88888.00 2012-12-19 22:25:48.125 354 12707.67 -1.15 54800.12 88888.00 2012-12-19 22:25:48.250 354 12707.55 -1.18 54800.12 88888.00 2012-12-19 22:25:48.375 354 12707.55 -1.18 54800.07 88888.00 2012-12-19 22:25:48.500 354 12707.55 -1.18 54800.10 88888.00 2012-12-19 22:25:48.625 354 12707.52 -1.20 54800.07 88888.00 2012-12-19 22:25:48.750 354 12707.55 -1.20 54800.05 88888.00 2012-12-19 22:25:48.875 354 12707.60 -1.18 54800.07 88888.00 2012-12-19 22:25:49.000 354 12707.70 -1.15 54800.07 88888.00 2012-12-19 22:25:49.125 354 12707.67 -1.15 54800.10 88888.00 2012-12-19 22:25:49.250 354 12707.65 -1.23 54800.10 88888.00 2012-12-19 22:25:49.375 354 12707.73 -1.20 54800.05 88888.00 2012-12-19 22:25:49.500 354 12707.67 -1.18 54800.07 88888.00 2012-12-19 22:25:49.625 354 12707.55 -1.18 54800.07 88888.00 2012-12-19 22:25:49.750 354 12707.58 -1.18 54800.07 88888.00 2012-12-19 22:25:49.875 354 12707.73 -1.18 54800.07 88888.00 2012-12-19 22:25:50.000 354 12707.67 -1.18 54800.07 88888.00 2012-12-19 22:25:50.125 354 12707.58 -1.18 54800.07 88888.00 2012-12-19 22:25:50.250 354 12707.52 -1.20 54800.10 88888.00 2012-12-19 22:25:50.375 354 12707.55 -1.20 54800.07 88888.00 2012-12-19 22:25:50.500 354 12707.58 -1.18 54800.10 88888.00 2012-12-19 22:25:50.625 354 12707.65 -1.18 54800.12 88888.00 2012-12-19 22:25:50.750 354 12707.67 -1.20 54800.10 88888.00 2012-12-19 22:25:50.875 354 12707.65 -1.20 54800.10 88888.00 2012-12-19 22:25:51.000 354 12707.60 -1.20 54800.10 88888.00 2012-12-19 22:25:51.125 354 12707.58 -1.18 54800.10 88888.00 2012-12-19 22:25:51.250 354 12707.55 -1.23 54800.12 88888.00 2012-12-19 22:25:51.375 354 12707.50 -1.23 54800.12 88888.00 2012-12-19 22:25:51.500 354 12707.52 -1.23 54800.10 88888.00 2012-12-19 22:25:51.625 354 12707.62 -1.20 54800.12 88888.00 2012-12-19 22:25:51.750 354 12707.70 -1.23 54800.10 88888.00 2012-12-19 22:25:51.875 354 12707.58 -1.23 54800.10 88888.00 2012-12-19 22:25:52.000 354 12707.52 -1.23 54800.05 88888.00 2012-12-19 22:25:52.125 354 12707.52 -1.23 54800.07 88888.00 2012-12-19 22:25:52.250 354 12707.50 -1.20 54800.07 88888.00 2012-12-19 22:25:52.375 354 12707.52 -1.15 54800.07 88888.00 2012-12-19 22:25:52.500 354 12707.50 -1.18 54800.10 88888.00 2012-12-19 22:25:52.625 354 12707.52 -1.20 54800.10 88888.00 2012-12-19 22:25:52.750 354 12707.58 -1.20 54800.10 88888.00 2012-12-19 22:25:52.875 354 12707.58 -1.23 54800.10 88888.00 2012-12-19 22:25:53.000 354 12707.52 -1.20 54800.07 88888.00 2012-12-19 22:25:53.125 354 12707.52 -1.18 54800.10 88888.00 2012-12-19 22:25:53.250 354 12707.55 -1.23 54800.10 88888.00 2012-12-19 22:25:53.375 354 12707.55 -1.20 54800.10 88888.00 2012-12-19 22:25:53.500 354 12707.58 -1.23 54800.07 88888.00 2012-12-19 22:25:53.625 354 12707.55 -1.20 54800.10 88888.00 2012-12-19 22:25:53.750 354 12707.65 -1.20 54800.12 88888.00 2012-12-19 22:25:53.875 354 12707.73 -1.20 54800.10 88888.00 2012-12-19 22:25:54.000 354 12707.65 -1.20 54800.07 88888.00 2012-12-19 22:25:54.125 354 12707.58 -1.20 54800.10 88888.00 2012-12-19 22:25:54.250 354 12707.58 -1.23 54800.12 88888.00 2012-12-19 22:25:54.375 354 12707.58 -1.20 54800.15 88888.00 2012-12-19 22:25:54.500 354 12707.58 -1.15 54800.12 88888.00 2012-12-19 22:25:54.625 354 12707.60 -1.15 54800.12 88888.00 2012-12-19 22:25:54.750 354 12707.65 -1.18 54800.12 88888.00 2012-12-19 22:25:54.875 354 12707.70 -1.18 54800.10 88888.00 2012-12-19 22:25:55.000 354 12707.70 -1.20 54800.10 88888.00 2012-12-19 22:25:55.125 354 12707.60 -1.20 54800.07 88888.00 2012-12-19 22:25:55.250 354 12707.55 -1.23 54800.10 88888.00 2012-12-19 22:25:55.375 354 12707.58 -1.20 54800.10 88888.00 2012-12-19 22:25:55.500 354 12707.58 -1.20 54800.12 88888.00 2012-12-19 22:25:55.625 354 12707.58 -1.18 54800.12 88888.00 2012-12-19 22:25:55.750 354 12707.60 -1.18 54800.10 88888.00 2012-12-19 22:25:55.875 354 12707.58 -1.23 54800.10 88888.00 2012-12-19 22:25:56.000 354 12707.52 -1.23 54800.10 88888.00 2012-12-19 22:25:56.125 354 12707.48 -1.20 54800.10 88888.00 2012-12-19 22:25:56.250 354 12707.45 -1.20 54800.10 88888.00 2012-12-19 22:25:56.375 354 12707.45 -1.20 54800.10 88888.00 2012-12-19 22:25:56.500 354 12707.42 -1.20 54800.10 88888.00 2012-12-19 22:25:56.625 354 12707.45 -1.20 54800.10 88888.00 2012-12-19 22:25:56.750 354 12707.48 -1.20 54800.10 88888.00 2012-12-19 22:25:56.875 354 12707.48 -1.23 54800.10 88888.00 2012-12-19 22:25:57.000 354 12707.48 -1.23 54800.07 88888.00 2012-12-19 22:25:57.125 354 12707.48 -1.23 54800.07 88888.00 2012-12-19 22:25:57.250 354 12707.48 -1.27 54800.10 88888.00 2012-12-19 22:25:57.375 354 12707.48 -1.23 54800.10 88888.00 2012-12-19 22:25:57.500 354 12707.50 -1.23 54800.10 88888.00 2012-12-19 22:25:57.625 354 12707.60 -1.25 54800.12 88888.00 2012-12-19 22:25:57.750 354 12707.58 -1.25 54800.10 88888.00 2012-12-19 22:25:57.875 354 12707.48 -1.25 54800.12 88888.00 2012-12-19 22:25:58.000 354 12707.42 -1.23 54800.12 88888.00 2012-12-19 22:25:58.125 354 12707.48 -1.23 54800.10 88888.00 2012-12-19 22:25:58.250 354 12707.58 -1.27 54800.10 88888.00 2012-12-19 22:25:58.375 354 12707.55 -1.27 54800.12 88888.00 2012-12-19 22:25:58.500 354 12707.52 -1.25 54800.10 88888.00 2012-12-19 22:25:58.625 354 12707.52 -1.25 54800.07 88888.00 2012-12-19 22:25:58.750 354 12707.58 -1.25 54800.07 88888.00 2012-12-19 22:25:58.875 354 12707.60 -1.30 54800.07 88888.00 2012-12-19 22:25:59.000 354 12707.60 -1.30 54800.05 88888.00 2012-12-19 22:25:59.125 354 12707.62 -1.30 54800.10 88888.00 2012-12-19 22:25:59.250 354 12707.65 -1.30 54800.07 88888.00 2012-12-19 22:25:59.375 354 12707.62 -1.32 54800.07 88888.00 2012-12-19 22:25:59.500 354 12707.62 -1.32 54800.10 88888.00 2012-12-19 22:25:59.625 354 12707.67 -1.32 54800.10 88888.00 2012-12-19 22:25:59.750 354 12707.67 -1.30 54800.10 88888.00 2012-12-19 22:25:59.875 354 12707.67 -1.27 54800.12 88888.00 2012-12-19 22:26:00.000 354 12707.65 -1.30 54800.10 88888.00 2012-12-19 22:26:00.125 354 12707.62 -1.30 54800.12 88888.00 2012-12-19 22:26:00.250 354 12707.65 -1.32 54800.12 88888.00 2012-12-19 22:26:00.375 354 12707.67 -1.30 54800.12 88888.00 2012-12-19 22:26:00.500 354 12707.60 -1.30 54800.12 88888.00 2012-12-19 22:26:00.625 354 12707.62 -1.30 54800.12 88888.00 2012-12-19 22:26:00.750 354 12707.67 -1.32 54800.12 88888.00 2012-12-19 22:26:00.875 354 12707.73 -1.32 54800.12 88888.00 2012-12-19 22:26:01.000 354 12707.80 -1.32 54800.10 88888.00 2012-12-19 22:26:01.125 354 12707.77 -1.32 54800.12 88888.00 2012-12-19 22:26:01.250 354 12707.65 -1.32 54800.15 88888.00 2012-12-19 22:26:01.375 354 12707.62 -1.32 54800.15 88888.00 2012-12-19 22:26:01.500 354 12707.62 -1.30 54800.10 88888.00 2012-12-19 22:26:01.625 354 12707.65 -1.35 54800.12 88888.00 2012-12-19 22:26:01.750 354 12707.70 -1.35 54800.12 88888.00 2012-12-19 22:26:01.875 354 12707.75 -1.32 54800.10 88888.00 2012-12-19 22:26:02.000 354 12707.73 -1.32 54800.12 88888.00 2012-12-19 22:26:02.125 354 12707.75 -1.32 54800.12 88888.00 2012-12-19 22:26:02.250 354 12707.73 -1.35 54800.10 88888.00 2012-12-19 22:26:02.375 354 12707.73 -1.38 54800.10 88888.00 2012-12-19 22:26:02.500 354 12707.77 -1.40 54800.12 88888.00 2012-12-19 22:26:02.625 354 12707.70 -1.38 54800.12 88888.00 2012-12-19 22:26:02.750 354 12707.65 -1.38 54800.10 88888.00 2012-12-19 22:26:02.875 354 12707.70 -1.38 54800.10 88888.00 2012-12-19 22:26:03.000 354 12707.75 -1.38 54800.10 88888.00 2012-12-19 22:26:03.125 354 12707.80 -1.38 54800.12 88888.00 2012-12-19 22:26:03.250 354 12707.77 -1.43 54800.10 88888.00 2012-12-19 22:26:03.375 354 12707.77 -1.43 54800.10 88888.00 2012-12-19 22:26:03.500 354 12707.75 -1.43 54800.10 88888.00 2012-12-19 22:26:03.625 354 12707.75 -1.38 54800.12 88888.00 2012-12-19 22:26:03.750 354 12707.80 -1.38 54800.12 88888.00 2012-12-19 22:26:03.875 354 12707.80 -1.40 54800.12 88888.00 2012-12-19 22:26:04.000 354 12707.75 -1.43 54800.10 88888.00 2012-12-19 22:26:04.125 354 12707.67 -1.40 54800.12 88888.00 2012-12-19 22:26:04.250 354 12707.65 -1.40 54800.12 88888.00 2012-12-19 22:26:04.375 354 12707.67 -1.43 54800.07 88888.00 2012-12-19 22:26:04.500 354 12707.73 -1.43 54800.07 88888.00 2012-12-19 22:26:04.625 354 12707.80 -1.40 54800.07 88888.00 2012-12-19 22:26:04.750 354 12707.80 -1.40 54800.12 88888.00 2012-12-19 22:26:04.875 354 12707.75 -1.40 54800.12 88888.00 2012-12-19 22:26:05.000 354 12707.70 -1.40 54800.10 88888.00 2012-12-19 22:26:05.125 354 12707.70 -1.40 54800.10 88888.00 2012-12-19 22:26:05.250 354 12707.65 -1.43 54800.10 88888.00 2012-12-19 22:26:05.375 354 12707.67 -1.43 54800.10 88888.00 2012-12-19 22:26:05.500 354 12707.67 -1.45 54800.10 88888.00 2012-12-19 22:26:05.625 354 12707.67 -1.45 54800.10 88888.00 2012-12-19 22:26:05.750 354 12707.73 -1.43 54800.10 88888.00 2012-12-19 22:26:05.875 354 12707.75 -1.43 54800.10 88888.00 2012-12-19 22:26:06.000 354 12707.70 -1.43 54800.07 88888.00 2012-12-19 22:26:06.125 354 12707.62 -1.45 54800.10 88888.00 2012-12-19 22:26:06.250 354 12707.65 -1.45 54800.10 88888.00 2012-12-19 22:26:06.375 354 12707.70 -1.43 54800.07 88888.00 2012-12-19 22:26:06.500 354 12707.77 -1.43 54800.07 88888.00 2012-12-19 22:26:06.625 354 12707.75 -1.43 54800.10 88888.00 2012-12-19 22:26:06.750 354 12707.67 -1.40 54800.10 88888.00 2012-12-19 22:26:06.875 354 12707.62 -1.45 54800.12 88888.00 2012-12-19 22:26:07.000 354 12707.62 -1.45 54800.10 88888.00 2012-12-19 22:26:07.125 354 12707.70 -1.43 54800.10 88888.00 2012-12-19 22:26:07.250 354 12707.67 -1.48 54800.07 88888.00 2012-12-19 22:26:07.375 354 12707.67 -1.45 54800.10 88888.00 2012-12-19 22:26:07.500 354 12707.65 -1.45 54800.10 88888.00 2012-12-19 22:26:07.625 354 12707.67 -1.45 54800.12 88888.00 2012-12-19 22:26:07.750 354 12707.70 -1.48 54800.12 88888.00 2012-12-19 22:26:07.875 354 12707.73 -1.45 54800.10 88888.00 2012-12-19 22:26:08.000 354 12707.77 -1.48 54800.07 88888.00 2012-12-19 22:26:08.125 354 12707.73 -1.45 54800.10 88888.00 2012-12-19 22:26:08.250 354 12707.73 -1.48 54800.12 88888.00 2012-12-19 22:26:08.375 354 12707.70 -1.45 54800.10 88888.00 2012-12-19 22:26:08.500 354 12707.73 -1.48 54800.10 88888.00 2012-12-19 22:26:08.625 354 12707.77 -1.45 54800.10 88888.00 2012-12-19 22:26:08.750 354 12707.67 -1.45 54800.12 88888.00 2012-12-19 22:26:08.875 354 12707.73 -1.43 54800.10 88888.00 2012-12-19 22:26:09.000 354 12707.80 -1.45 54800.10 88888.00 2012-12-19 22:26:09.125 354 12707.73 -1.48 54800.10 88888.00 2012-12-19 22:26:09.250 354 12707.65 -1.48 54800.10 88888.00 2012-12-19 22:26:09.375 354 12707.65 -1.48 54800.10 88888.00 2012-12-19 22:26:09.500 354 12707.67 -1.45 54800.10 88888.00 2012-12-19 22:26:09.625 354 12707.67 -1.45 54800.07 88888.00 2012-12-19 22:26:09.750 354 12707.62 -1.43 54800.10 88888.00 2012-12-19 22:26:09.875 354 12707.58 -1.43 54800.10 88888.00 2012-12-19 22:26:10.000 354 12707.62 -1.43 54800.10 88888.00 2012-12-19 22:26:10.125 354 12707.77 -1.45 54800.07 88888.00 2012-12-19 22:26:10.250 354 12707.75 -1.45 54800.12 88888.00 2012-12-19 22:26:10.375 354 12707.73 -1.43 54800.10 88888.00 2012-12-19 22:26:10.500 354 12707.62 -1.43 54800.10 88888.00 2012-12-19 22:26:10.625 354 12707.60 -1.45 54800.07 88888.00 2012-12-19 22:26:10.750 354 12707.58 -1.43 54800.07 88888.00 2012-12-19 22:26:10.875 354 12707.62 -1.43 54800.07 88888.00 2012-12-19 22:26:11.000 354 12707.65 -1.40 54800.07 88888.00 2012-12-19 22:26:11.125 354 12707.65 -1.40 54800.07 88888.00 2012-12-19 22:26:11.250 354 12707.58 -1.43 54800.07 88888.00 2012-12-19 22:26:11.375 354 12707.58 -1.48 54800.05 88888.00 2012-12-19 22:26:11.500 354 12707.60 -1.45 54800.07 88888.00 2012-12-19 22:26:11.625 354 12707.67 -1.45 54800.10 88888.00 2012-12-19 22:26:11.750 354 12707.70 -1.40 54800.10 88888.00 2012-12-19 22:26:11.875 354 12707.70 -1.43 54800.07 88888.00 2012-12-19 22:26:12.000 354 12707.70 -1.43 54800.07 88888.00 2012-12-19 22:26:12.125 354 12707.67 -1.43 54800.10 88888.00 2012-12-19 22:26:12.250 354 12707.65 -1.43 54800.15 88888.00 2012-12-19 22:26:12.375 354 12707.70 -1.38 54800.12 88888.00 2012-12-19 22:26:12.500 354 12707.67 -1.40 54800.15 88888.00 2012-12-19 22:26:12.625 354 12707.62 -1.43 54800.12 88888.00 2012-12-19 22:26:12.750 354 12707.62 -1.40 54800.12 88888.00 2012-12-19 22:26:12.875 354 12707.60 -1.43 54800.12 88888.00 2012-12-19 22:26:13.000 354 12707.62 -1.43 54800.10 88888.00 2012-12-19 22:26:13.125 354 12707.65 -1.40 54800.10 88888.00 2012-12-19 22:26:13.250 354 12707.62 -1.40 54800.12 88888.00 2012-12-19 22:26:13.375 354 12707.70 -1.38 54800.15 88888.00 2012-12-19 22:26:13.500 354 12707.70 -1.38 54800.12 88888.00 2012-12-19 22:26:13.625 354 12707.60 -1.38 54800.12 88888.00 2012-12-19 22:26:13.750 354 12707.60 -1.38 54800.12 88888.00 2012-12-19 22:26:13.875 354 12707.58 -1.40 54800.15 88888.00 2012-12-19 22:26:14.000 354 12707.55 -1.40 54800.12 88888.00 2012-12-19 22:26:14.125 354 12707.52 -1.40 54800.12 88888.00 2012-12-19 22:26:14.250 354 12707.50 -1.40 54800.15 88888.00 2012-12-19 22:26:14.375 354 12707.48 -1.43 54800.12 88888.00 2012-12-19 22:26:14.500 354 12707.55 -1.43 54800.12 88888.00 2012-12-19 22:26:14.625 354 12707.65 -1.43 54800.12 88888.00 2012-12-19 22:26:14.750 354 12707.60 -1.40 54800.12 88888.00 2012-12-19 22:26:14.875 354 12707.60 -1.40 54800.10 88888.00 2012-12-19 22:26:15.000 354 12707.62 -1.40 54800.12 88888.00 2012-12-19 22:26:15.125 354 12707.65 -1.38 54800.12 88888.00 2012-12-19 22:26:15.250 354 12707.60 -1.43 54800.12 88888.00 2012-12-19 22:26:15.375 354 12707.58 -1.43 54800.12 88888.00 2012-12-19 22:26:15.500 354 12707.60 -1.40 54800.12 88888.00 2012-12-19 22:26:15.625 354 12707.62 -1.38 54800.15 88888.00 2012-12-19 22:26:15.750 354 12707.65 -1.35 54800.18 88888.00 2012-12-19 22:26:15.875 354 12707.62 -1.38 54800.15 88888.00 2012-12-19 22:26:16.000 354 12707.55 -1.40 54800.12 88888.00 2012-12-19 22:26:16.125 354 12707.48 -1.40 54800.12 88888.00 2012-12-19 22:26:16.250 354 12707.42 -1.38 54800.15 88888.00 2012-12-19 22:26:16.375 354 12707.40 -1.35 54800.15 88888.00 2012-12-19 22:26:16.500 354 12707.42 -1.35 54800.12 88888.00 2012-12-19 22:26:16.625 354 12707.50 -1.35 54800.12 88888.00 2012-12-19 22:26:16.750 354 12707.58 -1.38 54800.15 88888.00 2012-12-19 22:26:16.875 354 12707.60 -1.40 54800.15 88888.00 2012-12-19 22:26:17.000 354 12707.55 -1.35 54800.15 88888.00 2012-12-19 22:26:17.125 354 12707.52 -1.30 54800.12 88888.00 2012-12-19 22:26:17.250 354 12707.52 -1.35 54800.12 88888.00 2012-12-19 22:26:17.375 354 12707.52 -1.32 54800.12 88888.00 2012-12-19 22:26:17.500 354 12707.52 -1.35 54800.12 88888.00 2012-12-19 22:26:17.625 354 12707.55 -1.35 54800.12 88888.00 2012-12-19 22:26:17.750 354 12707.55 -1.32 54800.12 88888.00 2012-12-19 22:26:17.875 354 12707.55 -1.32 54800.15 88888.00 2012-12-19 22:26:18.000 354 12707.48 -1.32 54800.12 88888.00 2012-12-19 22:26:18.125 354 12707.42 -1.30 54800.12 88888.00 2012-12-19 22:26:18.250 354 12707.42 -1.32 54800.12 88888.00 2012-12-19 22:26:18.375 354 12707.45 -1.32 54800.12 88888.00 2012-12-19 22:26:18.500 354 12707.40 -1.30 54800.12 88888.00 2012-12-19 22:26:18.625 354 12707.38 -1.32 54800.12 88888.00 2012-12-19 22:26:18.750 354 12707.42 -1.30 54800.10 88888.00 2012-12-19 22:26:18.875 354 12707.45 -1.30 54800.12 88888.00 2012-12-19 22:26:19.000 354 12707.40 -1.27 54800.10 88888.00 2012-12-19 22:26:19.125 354 12707.35 -1.27 54800.10 88888.00 2012-12-19 22:26:19.250 354 12707.33 -1.30 54800.10 88888.00 2012-12-19 22:26:19.375 354 12707.42 -1.25 54800.12 88888.00 2012-12-19 22:26:19.500 354 12707.48 -1.23 54800.10 88888.00 2012-12-19 22:26:19.625 354 12707.45 -1.25 54800.07 88888.00 2012-12-19 22:26:19.750 354 12707.42 -1.27 54800.10 88888.00 2012-12-19 22:26:19.875 354 12707.45 -1.25 54800.10 88888.00 2012-12-19 22:26:20.000 354 12707.42 -1.27 54800.07 88888.00 2012-12-19 22:26:20.125 354 12707.42 -1.27 54800.07 88888.00 2012-12-19 22:26:20.250 354 12707.40 -1.27 54800.10 88888.00 2012-12-19 22:26:20.375 354 12707.40 -1.25 54800.12 88888.00 2012-12-19 22:26:20.500 354 12707.35 -1.23 54800.12 88888.00 2012-12-19 22:26:20.625 354 12707.42 -1.25 54800.12 88888.00 2012-12-19 22:26:20.750 354 12707.48 -1.25 54800.12 88888.00 2012-12-19 22:26:20.875 354 12707.48 -1.25 54800.12 88888.00 2012-12-19 22:26:21.000 354 12707.40 -1.25 54800.07 88888.00 2012-12-19 22:26:21.125 354 12707.35 -1.23 54800.10 88888.00 2012-12-19 22:26:21.250 354 12707.38 -1.23 54800.07 88888.00 2012-12-19 22:26:21.375 354 12707.45 -1.20 54800.07 88888.00 2012-12-19 22:26:21.500 354 12707.40 -1.23 54800.07 88888.00 2012-12-19 22:26:21.625 354 12707.38 -1.23 54800.07 88888.00 2012-12-19 22:26:21.750 354 12707.38 -1.25 54800.07 88888.00 2012-12-19 22:26:21.875 354 12707.38 -1.23 54800.10 88888.00 2012-12-19 22:26:22.000 354 12707.40 -1.23 54800.10 88888.00 2012-12-19 22:26:22.125 354 12707.40 -1.23 54800.10 88888.00 2012-12-19 22:26:22.250 354 12707.40 -1.23 54800.10 88888.00 2012-12-19 22:26:22.375 354 12707.38 -1.20 54800.10 88888.00 2012-12-19 22:26:22.500 354 12707.35 -1.23 54800.12 88888.00 2012-12-19 22:26:22.625 354 12707.35 -1.20 54800.10 88888.00 2012-12-19 22:26:22.750 354 12707.35 -1.18 54800.10 88888.00 2012-12-19 22:26:22.875 354 12707.40 -1.18 54800.10 88888.00 2012-12-19 22:26:23.000 354 12707.40 -1.23 54800.07 88888.00 2012-12-19 22:26:23.125 354 12707.40 -1.23 54800.10 88888.00 2012-12-19 22:26:23.250 354 12707.40 -1.23 54800.12 88888.00 2012-12-19 22:26:23.375 354 12707.40 -1.23 54800.10 88888.00 2012-12-19 22:26:23.500 354 12707.40 -1.20 54800.10 88888.00 2012-12-19 22:26:23.625 354 12707.35 -1.20 54800.10 88888.00 2012-12-19 22:26:23.750 354 12707.35 -1.18 54800.10 88888.00 2012-12-19 22:26:23.875 354 12707.35 -1.20 54800.07 88888.00 2012-12-19 22:26:24.000 354 12707.38 -1.20 54800.07 88888.00 2012-12-19 22:26:24.125 354 12707.40 -1.18 54800.10 88888.00 2012-12-19 22:26:24.250 354 12707.38 -1.23 54800.10 88888.00 2012-12-19 22:26:24.375 354 12707.38 -1.20 54800.07 88888.00 2012-12-19 22:26:24.500 354 12707.38 -1.20 54800.05 88888.00 2012-12-19 22:26:24.625 354 12707.35 -1.23 54800.05 88888.00 2012-12-19 22:26:24.750 354 12707.33 -1.20 54800.07 88888.00 2012-12-19 22:26:24.875 354 12707.35 -1.18 54800.10 88888.00 2012-12-19 22:26:25.000 354 12707.38 -1.15 54800.07 88888.00 2012-12-19 22:26:25.125 354 12707.30 -1.15 54800.05 88888.00 2012-12-19 22:26:25.250 354 12707.27 -1.18 54800.07 88888.00 2012-12-19 22:26:25.375 354 12707.30 -1.15 54800.07 88888.00 2012-12-19 22:26:25.500 354 12707.38 -1.18 54800.07 88888.00 2012-12-19 22:26:25.625 354 12707.35 -1.18 54800.10 88888.00 2012-12-19 22:26:25.750 354 12707.30 -1.20 54800.10 88888.00 2012-12-19 22:26:25.875 354 12707.35 -1.20 54800.10 88888.00 2012-12-19 22:26:26.000 354 12707.42 -1.15 54800.05 88888.00 2012-12-19 22:26:26.125 354 12707.45 -1.15 54800.07 88888.00 2012-12-19 22:26:26.250 354 12707.38 -1.18 54800.10 88888.00 2012-12-19 22:26:26.375 354 12707.38 -1.18 54800.07 88888.00 2012-12-19 22:26:26.500 354 12707.38 -1.15 54800.10 88888.00 2012-12-19 22:26:26.625 354 12707.45 -1.12 54800.10 88888.00 2012-12-19 22:26:26.750 354 12707.48 -1.12 54800.07 88888.00 2012-12-19 22:26:26.875 354 12707.40 -1.15 54800.07 88888.00 2012-12-19 22:26:27.000 354 12707.38 -1.15 54800.05 88888.00 2012-12-19 22:26:27.125 354 12707.40 -1.15 54800.10 88888.00 2012-12-19 22:26:27.250 354 12707.42 -1.18 54800.10 88888.00 2012-12-19 22:26:27.375 354 12707.50 -1.15 54800.10 88888.00 2012-12-19 22:26:27.500 354 12707.48 -1.12 54800.10 88888.00 2012-12-19 22:26:27.625 354 12707.42 -1.12 54800.07 88888.00 2012-12-19 22:26:27.750 354 12707.40 -1.12 54800.05 88888.00 2012-12-19 22:26:27.875 354 12707.42 -1.15 54800.05 88888.00 2012-12-19 22:26:28.000 354 12707.45 -1.12 54800.05 88888.00 2012-12-19 22:26:28.125 354 12707.40 -1.12 54800.05 88888.00 2012-12-19 22:26:28.250 354 12707.38 -1.12 54800.07 88888.00 2012-12-19 22:26:28.375 354 12707.42 -1.15 54800.07 88888.00 2012-12-19 22:26:28.500 354 12707.45 -1.18 54800.05 88888.00 2012-12-19 22:26:28.625 354 12707.48 -1.12 54800.05 88888.00 2012-12-19 22:26:28.750 354 12707.50 -1.10 54800.07 88888.00 2012-12-19 22:26:28.875 354 12707.48 -1.12 54800.05 88888.00 2012-12-19 22:26:29.000 354 12707.40 -1.10 54800.07 88888.00 2012-12-19 22:26:29.125 354 12707.38 -1.07 54800.10 88888.00 2012-12-19 22:26:29.250 354 12707.35 -1.12 54800.10 88888.00 2012-12-19 22:26:29.375 354 12707.35 -1.10 54800.05 88888.00 2012-12-19 22:26:29.500 354 12707.38 -1.12 54800.05 88888.00 2012-12-19 22:26:29.625 354 12707.45 -1.10 54800.05 88888.00 2012-12-19 22:26:29.750 354 12707.45 -1.10 54800.07 88888.00 2012-12-19 22:26:29.875 354 12707.42 -1.10 54800.07 88888.00 2012-12-19 22:26:30.000 354 12707.42 -1.10 54800.07 88888.00 2012-12-19 22:26:30.125 354 12707.45 -1.10 54800.07 88888.00 2012-12-19 22:26:30.250 354 12707.50 -1.07 54800.05 88888.00 2012-12-19 22:26:30.375 354 12707.52 -1.10 54800.05 88888.00 2012-12-19 22:26:30.500 354 12707.50 -1.10 54800.03 88888.00 2012-12-19 22:26:30.625 354 12707.52 -1.12 54800.03 88888.00 2012-12-19 22:26:30.750 354 12707.50 -1.07 54800.05 88888.00 2012-12-19 22:26:30.875 354 12707.48 -1.07 54800.07 88888.00 2012-12-19 22:26:31.000 354 12707.45 -1.05 54800.03 88888.00 2012-12-19 22:26:31.125 354 12707.45 -1.07 54800.05 88888.00 2012-12-19 22:26:31.250 354 12707.40 -1.07 54800.07 88888.00 2012-12-19 22:26:31.375 354 12707.45 -1.02 54800.05 88888.00 2012-12-19 22:26:31.500 354 12707.48 -1.02 54800.07 88888.00 2012-12-19 22:26:31.625 354 12707.50 -1.02 54800.07 88888.00 2012-12-19 22:26:31.750 354 12707.48 -1.02 54800.03 88888.00 2012-12-19 22:26:31.875 354 12707.45 -1.02 54800.05 88888.00 2012-12-19 22:26:32.000 354 12707.42 -1.05 54800.05 88888.00 2012-12-19 22:26:32.125 354 12707.40 -1.05 54800.07 88888.00 2012-12-19 22:26:32.250 354 12707.38 -1.05 54800.05 88888.00 2012-12-19 22:26:32.375 354 12707.42 -1.02 54800.05 88888.00 2012-12-19 22:26:32.500 354 12707.45 -1.00 54800.07 88888.00 2012-12-19 22:26:32.625 354 12707.42 -1.02 54800.07 88888.00 2012-12-19 22:26:32.750 354 12707.40 -1.02 54800.05 88888.00 2012-12-19 22:26:32.875 354 12707.40 -1.02 54800.03 88888.00 2012-12-19 22:26:33.000 354 12707.40 -1.02 54800.05 88888.00 2012-12-19 22:26:33.125 354 12707.45 -1.02 54800.07 88888.00 2012-12-19 22:26:33.250 354 12707.40 -1.02 54800.07 88888.00 2012-12-19 22:26:33.375 354 12707.40 -1.00 54800.05 88888.00 2012-12-19 22:26:33.500 354 12707.35 -1.00 54800.07 88888.00 2012-12-19 22:26:33.625 354 12707.38 -0.97 54800.05 88888.00 2012-12-19 22:26:33.750 354 12707.33 -1.02 54800.05 88888.00 2012-12-19 22:26:33.875 354 12707.33 -1.02 54800.05 88888.00 2012-12-19 22:26:34.000 354 12707.40 -1.02 54800.03 88888.00 2012-12-19 22:26:34.125 354 12707.48 -1.00 54800.03 88888.00 2012-12-19 22:26:34.250 354 12707.48 -1.00 54800.05 88888.00 2012-12-19 22:26:34.375 354 12707.45 -1.02 54800.03 88888.00 2012-12-19 22:26:34.500 354 12707.45 -1.05 54800.03 88888.00 2012-12-19 22:26:34.625 354 12707.42 -1.05 54800.03 88888.00 2012-12-19 22:26:34.750 354 12707.50 -1.05 54800.05 88888.00 2012-12-19 22:26:34.875 354 12707.48 -1.02 54800.05 88888.00 2012-12-19 22:26:35.000 354 12707.40 -1.02 54800.05 88888.00 2012-12-19 22:26:35.125 354 12707.35 -0.97 54800.03 88888.00 2012-12-19 22:26:35.250 354 12707.45 -1.00 54800.05 88888.00 2012-12-19 22:26:35.375 354 12707.55 -1.02 54800.05 88888.00 2012-12-19 22:26:35.500 354 12707.50 -1.02 54800.05 88888.00 2012-12-19 22:26:35.625 354 12707.42 -1.00 54800.07 88888.00 2012-12-19 22:26:35.750 354 12707.42 -1.00 54800.05 88888.00 2012-12-19 22:26:35.875 354 12707.45 -1.02 54800.05 88888.00 2012-12-19 22:26:36.000 354 12707.45 -1.00 54800.00 88888.00 2012-12-19 22:26:36.125 354 12707.50 -1.00 54800.03 88888.00 2012-12-19 22:26:36.250 354 12707.55 -1.02 54800.03 88888.00 2012-12-19 22:26:36.375 354 12707.55 -1.05 54800.05 88888.00 2012-12-19 22:26:36.500 354 12707.48 -1.05 54800.05 88888.00 2012-12-19 22:26:36.625 354 12707.50 -1.05 54800.03 88888.00 2012-12-19 22:26:36.750 354 12707.42 -1.05 54800.00 88888.00 2012-12-19 22:26:36.875 354 12707.40 -1.07 54800.05 88888.00 2012-12-19 22:26:37.000 354 12707.42 -1.05 54800.00 88888.00 2012-12-19 22:26:37.125 354 12707.42 -1.05 54800.03 88888.00 2012-12-19 22:26:37.250 354 12707.45 -1.05 54800.05 88888.00 2012-12-19 22:26:37.375 354 12707.42 -1.02 54800.03 88888.00 2012-12-19 22:26:37.500 354 12707.45 -1.05 54800.03 88888.00 2012-12-19 22:26:37.625 354 12707.50 -1.07 54800.05 88888.00 2012-12-19 22:26:37.750 354 12707.50 -1.07 54799.97 88888.00 2012-12-19 22:26:37.875 354 12707.50 -1.05 54800.03 88888.00 2012-12-19 22:26:38.000 354 12707.48 -1.05 54800.03 88888.00 2012-12-19 22:26:38.125 354 12707.45 -1.02 54800.05 88888.00 2012-12-19 22:26:38.250 354 12707.45 -1.07 54800.05 88888.00 2012-12-19 22:26:38.375 354 12707.45 -1.02 54800.05 88888.00 2012-12-19 22:26:38.500 354 12707.50 -1.05 54800.05 88888.00 2012-12-19 22:26:38.625 354 12707.55 -1.07 54800.05 88888.00 2012-12-19 22:26:38.750 354 12707.60 -1.10 54800.03 88888.00 2012-12-19 22:26:38.875 354 12707.58 -1.12 54800.03 88888.00 2012-12-19 22:26:39.000 354 12707.58 -1.07 54800.05 88888.00 2012-12-19 22:26:39.125 354 12707.60 -1.07 54800.05 88888.00 2012-12-19 22:26:39.250 354 12707.58 -1.12 54800.03 88888.00 2012-12-19 22:26:39.375 354 12707.60 -1.10 54800.03 88888.00 2012-12-19 22:26:39.500 354 12707.55 -1.12 54800.05 88888.00 2012-12-19 22:26:39.625 354 12707.55 -1.10 54800.03 88888.00 2012-12-19 22:26:39.750 354 12707.52 -1.07 54800.05 88888.00 2012-12-19 22:26:39.875 354 12707.50 -1.05 54800.03 88888.00 2012-12-19 22:26:40.000 354 12707.48 -1.07 54800.03 88888.00 2012-12-19 22:26:40.125 354 12707.48 -1.10 54800.05 88888.00 2012-12-19 22:26:40.250 354 12707.50 -1.10 54800.07 88888.00 2012-12-19 22:26:40.375 354 12707.52 -1.10 54800.07 88888.00 2012-12-19 22:26:40.500 354 12707.55 -1.15 54800.05 88888.00 2012-12-19 22:26:40.625 354 12707.58 -1.18 54800.00 88888.00 2012-12-19 22:26:40.750 354 12707.58 -1.15 54800.05 88888.00 2012-12-19 22:26:40.875 354 12707.55 -1.12 54800.05 88888.00 2012-12-19 22:26:41.000 354 12707.58 -1.12 54800.05 88888.00 2012-12-19 22:26:41.125 354 12707.58 -1.15 54800.05 88888.00 2012-12-19 22:26:41.250 354 12707.52 -1.18 54800.05 88888.00 2012-12-19 22:26:41.375 354 12707.50 -1.12 54800.05 88888.00 2012-12-19 22:26:41.500 354 12707.48 -1.12 54800.05 88888.00 2012-12-19 22:26:41.625 354 12707.48 -1.15 54800.03 88888.00 2012-12-19 22:26:41.750 354 12707.52 -1.15 54800.05 88888.00 2012-12-19 22:26:41.875 354 12707.52 -1.15 54800.05 88888.00 2012-12-19 22:26:42.000 354 12707.55 -1.20 54800.03 88888.00 2012-12-19 22:26:42.125 354 12707.48 -1.15 54800.05 88888.00 2012-12-19 22:26:42.250 354 12707.45 -1.20 54800.05 88888.00 2012-12-19 22:26:42.375 354 12707.52 -1.20 54800.05 88888.00 2012-12-19 22:26:42.500 354 12707.58 -1.20 54800.07 88888.00 2012-12-19 22:26:42.625 354 12707.58 -1.18 54800.07 88888.00 2012-12-19 22:26:42.750 354 12707.55 -1.20 54800.05 88888.00 2012-12-19 22:26:42.875 354 12707.48 -1.20 54800.05 88888.00 2012-12-19 22:26:43.000 354 12707.48 -1.20 54800.05 88888.00 2012-12-19 22:26:43.125 354 12707.55 -1.23 54800.05 88888.00 2012-12-19 22:26:43.250 354 12707.58 -1.23 54800.03 88888.00 2012-12-19 22:26:43.375 354 12707.62 -1.23 54800.03 88888.00 2012-12-19 22:26:43.500 354 12707.58 -1.20 54800.03 88888.00 2012-12-19 22:26:43.625 354 12707.52 -1.23 54800.05 88888.00 2012-12-19 22:26:43.750 354 12707.55 -1.23 54800.07 88888.00 2012-12-19 22:26:43.875 354 12707.58 -1.25 54800.05 88888.00 2012-12-19 22:26:44.000 354 12707.58 -1.23 54800.03 88888.00 2012-12-19 22:26:44.125 354 12707.58 -1.23 54800.05 88888.00 2012-12-19 22:26:44.250 354 12707.55 -1.27 54800.07 88888.00 2012-12-19 22:26:44.375 354 12707.62 -1.30 54800.03 88888.00 2012-12-19 22:26:44.500 354 12707.65 -1.30 54800.03 88888.00 2012-12-19 22:26:44.625 354 12707.67 -1.27 54800.03 88888.00 2012-12-19 22:26:44.750 354 12707.65 -1.27 54800.03 88888.00 2012-12-19 22:26:44.875 354 12707.58 -1.25 54800.03 88888.00 2012-12-19 22:26:45.000 354 12707.52 -1.25 54800.03 88888.00 2012-12-19 22:26:45.125 354 12707.52 -1.27 54800.05 88888.00 2012-12-19 22:26:45.250 354 12707.50 -1.27 54800.05 88888.00 2012-12-19 22:26:45.375 354 12707.55 -1.23 54800.07 88888.00 2012-12-19 22:26:45.500 354 12707.60 -1.25 54800.07 88888.00 2012-12-19 22:26:45.625 354 12707.58 -1.27 54800.07 88888.00 2012-12-19 22:26:45.750 354 12707.58 -1.30 54800.05 88888.00 2012-12-19 22:26:45.875 354 12707.55 -1.30 54800.05 88888.00 2012-12-19 22:26:46.000 354 12707.50 -1.32 54800.07 88888.00 2012-12-19 22:26:46.125 354 12707.50 -1.32 54800.05 88888.00 2012-12-19 22:26:46.250 354 12707.52 -1.32 54800.07 88888.00 2012-12-19 22:26:46.375 354 12707.58 -1.32 54800.07 88888.00 2012-12-19 22:26:46.500 354 12707.60 -1.32 54800.05 88888.00 2012-12-19 22:26:46.625 354 12707.60 -1.35 54800.03 88888.00 2012-12-19 22:26:46.750 354 12707.60 -1.32 54800.03 88888.00 2012-12-19 22:26:46.875 354 12707.58 -1.32 54800.05 88888.00 2012-12-19 22:26:47.000 354 12707.55 -1.32 54800.05 88888.00 2012-12-19 22:26:47.125 354 12707.55 -1.32 54800.07 88888.00 2012-12-19 22:26:47.250 354 12707.55 -1.35 54800.07 88888.00 2012-12-19 22:26:47.375 354 12707.60 -1.32 54800.07 88888.00 2012-12-19 22:26:47.500 354 12707.60 -1.32 54800.03 88888.00 2012-12-19 22:26:47.625 354 12707.58 -1.35 54800.05 88888.00 2012-12-19 22:26:47.750 354 12707.55 -1.38 54800.05 88888.00 2012-12-19 22:26:47.875 354 12707.52 -1.40 54800.05 88888.00 2012-12-19 22:26:48.000 354 12707.50 -1.38 54800.05 88888.00 2012-12-19 22:26:48.125 354 12707.50 -1.38 54800.05 88888.00 2012-12-19 22:26:48.250 354 12707.58 -1.38 54800.07 88888.00 2012-12-19 22:26:48.375 354 12707.60 -1.35 54800.07 88888.00 2012-12-19 22:26:48.500 354 12707.60 -1.38 54800.03 88888.00 2012-12-19 22:26:48.625 354 12707.58 -1.38 54800.05 88888.00 2012-12-19 22:26:48.750 354 12707.58 -1.35 54800.05 88888.00 2012-12-19 22:26:48.875 354 12707.55 -1.38 54800.07 88888.00 2012-12-19 22:26:49.000 354 12707.48 -1.38 54800.05 88888.00 2012-12-19 22:26:49.125 354 12707.52 -1.40 54800.05 88888.00 2012-12-19 22:26:49.250 354 12707.55 -1.40 54800.05 88888.00 2012-12-19 22:26:49.375 354 12707.55 -1.40 54800.03 88888.00 2012-12-19 22:26:49.500 354 12707.50 -1.40 54800.05 88888.00 2012-12-19 22:26:49.625 354 12707.50 -1.43 54800.07 88888.00 2012-12-19 22:26:49.750 354 12707.48 -1.40 54800.07 88888.00 2012-12-19 22:26:49.875 354 12707.52 -1.38 54800.05 88888.00 2012-12-19 22:26:50.000 354 12707.55 -1.38 54800.05 88888.00 2012-12-19 22:26:50.125 354 12707.48 -1.40 54800.05 88888.00 2012-12-19 22:26:50.250 354 12707.45 -1.40 54800.05 88888.00 2012-12-19 22:26:50.375 354 12707.52 -1.38 54800.05 88888.00 2012-12-19 22:26:50.500 354 12707.58 -1.38 54800.05 88888.00 2012-12-19 22:26:50.625 354 12707.60 -1.38 54800.03 88888.00 2012-12-19 22:26:50.750 354 12707.58 -1.38 54800.05 88888.00 2012-12-19 22:26:50.875 354 12707.60 -1.38 54800.00 88888.00 2012-12-19 22:26:51.000 354 12707.60 -1.38 54800.03 88888.00 2012-12-19 22:26:51.125 354 12707.58 -1.38 54800.05 88888.00 2012-12-19 22:26:51.250 354 12707.58 -1.38 54800.05 88888.00 2012-12-19 22:26:51.375 354 12707.58 -1.38 54800.03 88888.00 2012-12-19 22:26:51.500 354 12707.60 -1.35 54800.03 88888.00 2012-12-19 22:26:51.625 354 12707.58 -1.38 54800.03 88888.00 2012-12-19 22:26:51.750 354 12707.52 -1.40 54800.03 88888.00 2012-12-19 22:26:51.875 354 12707.50 -1.40 54800.00 88888.00 2012-12-19 22:26:52.000 354 12707.48 -1.38 54800.03 88888.00 2012-12-19 22:26:52.125 354 12707.48 -1.38 54800.05 88888.00 2012-12-19 22:26:52.250 354 12707.48 -1.40 54800.03 88888.00 2012-12-19 22:26:52.375 354 12707.48 -1.40 54800.00 88888.00 2012-12-19 22:26:52.500 354 12707.50 -1.40 54800.03 88888.00 2012-12-19 22:26:52.625 354 12707.45 -1.38 54800.03 88888.00 2012-12-19 22:26:52.750 354 12707.45 -1.38 54800.05 88888.00 2012-12-19 22:26:52.875 354 12707.45 -1.38 54800.05 88888.00 2012-12-19 22:26:53.000 354 12707.45 -1.35 54800.07 88888.00 2012-12-19 22:26:53.125 354 12707.45 -1.35 54800.05 88888.00 2012-12-19 22:26:53.250 354 12707.40 -1.35 54800.05 88888.00 2012-12-19 22:26:53.375 354 12707.40 -1.35 54800.05 88888.00 2012-12-19 22:26:53.500 354 12707.35 -1.40 54800.05 88888.00 2012-12-19 22:26:53.625 354 12707.33 -1.40 54800.07 88888.00 2012-12-19 22:26:53.750 354 12707.35 -1.38 54800.10 88888.00 2012-12-19 22:26:53.875 354 12707.38 -1.35 54800.07 88888.00 2012-12-19 22:26:54.000 354 12707.42 -1.35 54800.05 88888.00 2012-12-19 22:26:54.125 354 12707.38 -1.32 54800.07 88888.00 2012-12-19 22:26:54.250 354 12707.35 -1.35 54800.07 88888.00 2012-12-19 22:26:54.375 354 12707.40 -1.35 54800.07 88888.00 2012-12-19 22:26:54.500 354 12707.40 -1.32 54800.05 88888.00 2012-12-19 22:26:54.625 354 12707.40 -1.32 54800.10 88888.00 2012-12-19 22:26:54.750 354 12707.48 -1.32 54800.07 88888.00 2012-12-19 22:26:54.875 354 12707.48 -1.32 54800.10 88888.00 2012-12-19 22:26:55.000 354 12707.48 -1.32 54800.07 88888.00 2012-12-19 22:26:55.125 354 12707.45 -1.35 54800.07 88888.00 2012-12-19 22:26:55.250 354 12707.40 -1.38 54800.03 88888.00 2012-12-19 22:26:55.375 354 12707.42 -1.32 54800.05 88888.00 2012-12-19 22:26:55.500 354 12707.35 -1.32 54800.05 88888.00 2012-12-19 22:26:55.625 354 12707.35 -1.32 54800.05 88888.00 2012-12-19 22:26:55.750 354 12707.35 -1.35 54800.03 88888.00 2012-12-19 22:26:55.875 354 12707.33 -1.32 54800.00 88888.00 2012-12-19 22:26:56.000 354 12707.40 -1.30 54800.03 88888.00 2012-12-19 22:26:56.125 354 12707.40 -1.32 54800.07 88888.00 2012-12-19 22:26:56.250 354 12707.40 -1.35 54800.05 88888.00 2012-12-19 22:26:56.375 354 12707.38 -1.35 54800.05 88888.00 2012-12-19 22:26:56.500 354 12707.33 -1.35 54800.05 88888.00 2012-12-19 22:26:56.625 354 12707.30 -1.35 54800.07 88888.00 2012-12-19 22:26:56.750 354 12707.35 -1.38 54800.05 88888.00 2012-12-19 22:26:56.875 354 12707.35 -1.35 54800.05 88888.00 2012-12-19 22:26:57.000 354 12707.40 -1.30 54800.05 88888.00 2012-12-19 22:26:57.125 354 12707.40 -1.32 54800.03 88888.00 2012-12-19 22:26:57.250 354 12707.35 -1.35 54800.05 88888.00 2012-12-19 22:26:57.375 354 12707.38 -1.32 54800.03 88888.00 2012-12-19 22:26:57.500 354 12707.38 -1.32 54800.03 88888.00 2012-12-19 22:26:57.625 354 12707.38 -1.30 54800.05 88888.00 2012-12-19 22:26:57.750 354 12707.38 -1.30 54800.07 88888.00 2012-12-19 22:26:57.875 354 12707.38 -1.30 54800.05 88888.00 2012-12-19 22:26:58.000 354 12707.40 -1.30 54800.03 88888.00 2012-12-19 22:26:58.125 354 12707.42 -1.30 54800.00 88888.00 2012-12-19 22:26:58.250 354 12707.48 -1.32 54800.03 88888.00 2012-12-19 22:26:58.375 354 12707.48 -1.27 54800.05 88888.00 2012-12-19 22:26:58.500 354 12707.45 -1.25 54800.05 88888.00 2012-12-19 22:26:58.625 354 12707.42 -1.27 54800.05 88888.00 2012-12-19 22:26:58.750 354 12707.42 -1.27 54800.07 88888.00 2012-12-19 22:26:58.875 354 12707.40 -1.27 54800.05 88888.00 2012-12-19 22:26:59.000 354 12707.40 -1.25 54800.05 88888.00 2012-12-19 22:26:59.125 354 12707.38 -1.23 54800.05 88888.00 2012-12-19 22:26:59.250 354 12707.38 -1.25 54800.05 88888.00 2012-12-19 22:26:59.375 354 12707.42 -1.25 54800.03 88888.00 2012-12-19 22:26:59.500 354 12707.45 -1.23 54800.03 88888.00 2012-12-19 22:26:59.625 354 12707.40 -1.25 54800.03 88888.00 2012-12-19 22:26:59.750 354 12707.40 -1.27 54800.03 88888.00 2012-12-19 22:26:59.875 354 12707.38 -1.23 54800.05 88888.00 2012-12-19 22:27:00.000 354 12707.35 -1.23 54800.03 88888.00 2012-12-19 22:27:00.125 354 12707.35 -1.25 54800.03 88888.00 2012-12-19 22:27:00.250 354 12707.35 -1.25 54800.05 88888.00 2012-12-19 22:27:00.375 354 12707.38 -1.25 54800.03 88888.00 2012-12-19 22:27:00.500 354 12707.35 -1.25 54800.05 88888.00 2012-12-19 22:27:00.625 354 12707.35 -1.27 54800.03 88888.00 2012-12-19 22:27:00.750 354 12707.38 -1.27 54800.03 88888.00 2012-12-19 22:27:00.875 354 12707.38 -1.23 54800.05 88888.00 2012-12-19 22:27:01.000 354 12707.38 -1.23 54800.05 88888.00 2012-12-19 22:27:01.125 354 12707.42 -1.23 54800.05 88888.00 2012-12-19 22:27:01.250 354 12707.45 -1.23 54800.07 88888.00 2012-12-19 22:27:01.375 354 12707.40 -1.20 54800.07 88888.00 2012-12-19 22:27:01.500 354 12707.33 -1.20 54800.07 88888.00 2012-12-19 22:27:01.625 354 12707.25 -1.23 54800.05 88888.00 2012-12-19 22:27:01.750 354 12707.30 -1.23 54800.05 88888.00 2012-12-19 22:27:01.875 354 12707.33 -1.25 54800.05 88888.00 2012-12-19 22:27:02.000 354 12707.30 -1.25 54800.03 88888.00 2012-12-19 22:27:02.125 354 12707.25 -1.20 54800.05 88888.00 2012-12-19 22:27:02.250 354 12707.27 -1.23 54800.07 88888.00 2012-12-19 22:27:02.375 354 12707.35 -1.23 54800.07 88888.00 2012-12-19 22:27:02.500 354 12707.35 -1.25 54800.07 88888.00 2012-12-19 22:27:02.625 354 12707.25 -1.27 54800.05 88888.00 2012-12-19 22:27:02.750 354 12707.20 -1.25 54800.05 88888.00 2012-12-19 22:27:02.875 354 12707.23 -1.23 54800.05 88888.00 2012-12-19 22:27:03.000 354 12707.23 -1.20 54800.05 88888.00 2012-12-19 22:27:03.125 354 12707.27 -1.20 54800.07 88888.00 2012-12-19 22:27:03.250 354 12707.27 -1.23 54800.07 88888.00 2012-12-19 22:27:03.375 354 12707.23 -1.23 54800.05 88888.00 2012-12-19 22:27:03.500 354 12707.25 -1.25 54800.03 88888.00 2012-12-19 22:27:03.625 354 12707.30 -1.25 54800.05 88888.00 2012-12-19 22:27:03.750 354 12707.27 -1.23 54800.05 88888.00 2012-12-19 22:27:03.875 354 12707.27 -1.23 54800.05 88888.00 2012-12-19 22:27:04.000 354 12707.33 -1.20 54800.03 88888.00 2012-12-19 22:27:04.125 354 12707.40 -1.23 54800.03 88888.00 2012-12-19 22:27:04.250 354 12707.38 -1.25 54800.05 88888.00 2012-12-19 22:27:04.375 354 12707.33 -1.20 54800.07 88888.00 2012-12-19 22:27:04.500 354 12707.25 -1.23 54800.07 88888.00 2012-12-19 22:27:04.625 354 12707.25 -1.23 54800.10 88888.00 2012-12-19 22:27:04.750 354 12707.25 -1.20 54800.07 88888.00 2012-12-19 22:27:04.875 354 12707.30 -1.20 54800.05 88888.00 2012-12-19 22:27:05.000 354 12707.23 -1.18 54800.05 88888.00 2012-12-19 22:27:05.125 354 12707.17 -1.18 54800.05 88888.00 2012-12-19 22:27:05.250 354 12707.17 -1.20 54800.03 88888.00 2012-12-19 22:27:05.375 354 12707.20 -1.18 54800.00 88888.00 2012-12-19 22:27:05.500 354 12707.25 -1.18 54800.00 88888.00 2012-12-19 22:27:05.625 354 12707.23 -1.18 54800.03 88888.00 2012-12-19 22:27:05.750 354 12707.20 -1.15 54800.05 88888.00 2012-12-19 22:27:05.875 354 12707.25 -1.15 54800.05 88888.00 2012-12-19 22:27:06.000 354 12707.27 -1.15 54800.05 88888.00 2012-12-19 22:27:06.125 354 12707.23 -1.15 54800.05 88888.00 2012-12-19 22:27:06.250 354 12707.17 -1.15 54800.07 88888.00 2012-12-19 22:27:06.375 354 12707.25 -1.15 54800.07 88888.00 2012-12-19 22:27:06.500 354 12707.25 -1.15 54800.03 88888.00 2012-12-19 22:27:06.625 354 12707.25 -1.18 54800.03 88888.00 2012-12-19 22:27:06.750 354 12707.25 -1.18 54800.03 88888.00 2012-12-19 22:27:06.875 354 12707.25 -1.15 54800.03 88888.00 2012-12-19 22:27:07.000 354 12707.17 -1.15 54800.03 88888.00 2012-12-19 22:27:07.125 354 12707.17 -1.12 54800.03 88888.00 2012-12-19 22:27:07.250 354 12707.20 -1.15 54800.05 88888.00 2012-12-19 22:27:07.375 354 12707.23 -1.12 54800.05 88888.00 2012-12-19 22:27:07.500 354 12707.23 -1.15 54800.05 88888.00 2012-12-19 22:27:07.625 354 12707.23 -1.18 54800.03 88888.00 2012-12-19 22:27:07.750 354 12707.30 -1.12 54800.05 88888.00 2012-12-19 22:27:07.875 354 12707.27 -1.12 54800.05 88888.00 2012-12-19 22:27:08.000 354 12707.25 -1.12 54800.03 88888.00 2012-12-19 22:27:08.125 354 12707.20 -1.12 54800.05 88888.00 2012-12-19 22:27:08.250 354 12707.20 -1.15 54800.05 88888.00 2012-12-19 22:27:08.375 354 12707.15 -1.15 54800.03 88888.00 2012-12-19 22:27:08.500 354 12707.10 -1.15 54800.03 88888.00 2012-12-19 22:27:08.625 354 12707.15 -1.12 54800.05 88888.00 2012-12-19 22:27:08.750 354 12707.17 -1.10 54800.07 88888.00 2012-12-19 22:27:08.875 354 12707.20 -1.10 54800.07 88888.00 2012-12-19 22:27:09.000 354 12707.23 -1.10 54800.05 88888.00 2012-12-19 22:27:09.125 354 12707.23 -1.10 54800.07 88888.00 2012-12-19 22:27:09.250 354 12707.20 -1.12 54800.05 88888.00 2012-12-19 22:27:09.375 354 12707.25 -1.12 54800.05 88888.00 2012-12-19 22:27:09.500 354 12707.23 -1.10 54800.05 88888.00 2012-12-19 22:27:09.625 354 12707.20 -1.12 54800.07 88888.00 2012-12-19 22:27:09.750 354 12707.15 -1.18 54800.07 88888.00 2012-12-19 22:27:09.875 354 12707.15 -1.15 54800.05 88888.00 2012-12-19 22:27:10.000 354 12707.17 -1.12 54800.03 88888.00 2012-12-19 22:27:10.125 354 12707.20 -1.12 54800.05 88888.00 2012-12-19 22:27:10.250 354 12707.15 -1.15 54800.07 88888.00 2012-12-19 22:27:10.375 354 12707.15 -1.12 54800.07 88888.00 2012-12-19 22:27:10.500 354 12707.10 -1.15 54800.05 88888.00 2012-12-19 22:27:10.625 354 12707.10 -1.12 54800.05 88888.00 2012-12-19 22:27:10.750 354 12707.10 -1.15 54800.07 88888.00 2012-12-19 22:27:10.875 354 12707.12 -1.10 54800.05 88888.00 2012-12-19 22:27:11.000 354 12707.15 -1.12 54800.05 88888.00 2012-12-19 22:27:11.125 354 12707.10 -1.12 54800.05 88888.00 2012-12-19 22:27:11.250 354 12707.08 -1.12 54800.05 88888.00 2012-12-19 22:27:11.375 354 12707.05 -1.12 54800.05 88888.00 2012-12-19 22:27:11.500 354 12707.05 -1.12 54800.05 88888.00 2012-12-19 22:27:11.625 354 12707.08 -1.15 54800.05 88888.00 2012-12-19 22:27:11.750 354 12707.10 -1.12 54800.07 88888.00 2012-12-19 22:27:11.875 354 12707.12 -1.12 54800.05 88888.00 2012-12-19 22:27:12.000 354 12707.17 -1.12 54800.03 88888.00 2012-12-19 22:27:12.125 354 12707.20 -1.12 54800.00 88888.00 2012-12-19 22:27:12.250 354 12707.17 -1.12 54800.00 88888.00 2012-12-19 22:27:12.375 354 12707.17 -1.10 54800.00 88888.00 2012-12-19 22:27:12.500 354 12707.15 -1.10 54800.05 88888.00 2012-12-19 22:27:12.625 354 12707.15 -1.05 54800.05 88888.00 2012-12-19 22:27:12.750 354 12707.20 -1.10 54800.03 88888.00 2012-12-19 22:27:12.875 354 12707.20 -1.12 54800.03 88888.00 2012-12-19 22:27:13.000 354 12707.15 -1.15 54800.03 88888.00 2012-12-19 22:27:13.125 354 12707.15 -1.12 54800.03 88888.00 2012-12-19 22:27:13.250 354 12707.15 -1.10 54800.05 88888.00 2012-12-19 22:27:13.375 354 12707.17 -1.07 54800.03 88888.00 2012-12-19 22:27:13.500 354 12707.17 -1.10 54800.03 88888.00 2012-12-19 22:27:13.625 354 12707.20 -1.15 54800.03 88888.00 2012-12-19 22:27:13.750 354 12707.15 -1.10 54800.00 88888.00 2012-12-19 22:27:13.875 354 12707.12 -1.12 54799.97 88888.00 2012-12-19 22:27:14.000 354 12707.15 -1.15 54800.03 88888.00 2012-12-19 22:27:14.125 354 12707.15 -1.15 54800.03 88888.00 2012-12-19 22:27:14.250 354 12707.17 -1.15 54800.00 88888.00 2012-12-19 22:27:14.375 354 12707.20 -1.12 54800.03 88888.00 2012-12-19 22:27:14.500 354 12707.23 -1.15 54800.03 88888.00 2012-12-19 22:27:14.625 354 12707.20 -1.15 54800.03 88888.00 2012-12-19 22:27:14.750 354 12707.15 -1.15 54800.03 88888.00 2012-12-19 22:27:14.875 354 12707.12 -1.12 54800.03 88888.00 2012-12-19 22:27:15.000 354 12707.15 -1.15 54800.03 88888.00 2012-12-19 22:27:15.125 354 12707.23 -1.15 54800.05 88888.00 2012-12-19 22:27:15.250 354 12707.20 -1.18 54800.05 88888.00 2012-12-19 22:27:15.375 354 12707.15 -1.18 54800.03 88888.00 2012-12-19 22:27:15.500 354 12707.05 -1.18 54800.03 88888.00 2012-12-19 22:27:15.625 354 12707.02 -1.18 54800.03 88888.00 2012-12-19 22:27:15.750 354 12707.05 -1.15 54800.03 88888.00 2012-12-19 22:27:15.875 354 12707.17 -1.15 54800.03 88888.00 2012-12-19 22:27:16.000 354 12707.15 -1.15 54800.03 88888.00 2012-12-19 22:27:16.125 354 12707.10 -1.15 54800.05 88888.00 2012-12-19 22:27:16.250 354 12707.08 -1.15 54800.05 88888.00 2012-12-19 22:27:16.375 354 12707.10 -1.18 54800.03 88888.00 2012-12-19 22:27:16.500 354 12707.05 -1.20 54800.03 88888.00 2012-12-19 22:27:16.625 354 12707.10 -1.18 54800.00 88888.00 2012-12-19 22:27:16.750 354 12707.10 -1.18 54800.03 88888.00 2012-12-19 22:27:16.875 354 12707.10 -1.18 54800.03 88888.00 2012-12-19 22:27:17.000 354 12707.12 -1.18 54800.00 88888.00 2012-12-19 22:27:17.125 354 12707.17 -1.18 54800.00 88888.00 2012-12-19 22:27:17.250 354 12707.17 -1.18 54800.03 88888.00 2012-12-19 22:27:17.375 354 12707.23 -1.15 54800.03 88888.00 2012-12-19 22:27:17.500 354 12707.17 -1.15 54800.00 88888.00 2012-12-19 22:27:17.625 354 12707.15 -1.15 54799.97 88888.00 2012-12-19 22:27:17.750 354 12707.15 -1.18 54799.97 88888.00 2012-12-19 22:27:17.875 354 12707.17 -1.18 54799.97 88888.00 2012-12-19 22:27:18.000 354 12707.17 -1.18 54800.00 88888.00 2012-12-19 22:27:18.125 354 12707.20 -1.15 54800.00 88888.00 2012-12-19 22:27:18.250 354 12707.23 -1.18 54799.97 88888.00 2012-12-19 22:27:18.375 354 12707.27 -1.15 54800.00 88888.00 2012-12-19 22:27:18.500 354 12707.25 -1.18 54799.97 88888.00 2012-12-19 22:27:18.625 354 12707.25 -1.23 54800.00 88888.00 2012-12-19 22:27:18.750 354 12707.27 -1.18 54799.97 88888.00 2012-12-19 22:27:18.875 354 12707.27 -1.18 54799.97 88888.00 2012-12-19 22:27:19.000 354 12707.23 -1.20 54799.97 88888.00 2012-12-19 22:27:19.125 354 12707.23 -1.18 54799.97 88888.00 2012-12-19 22:27:19.250 354 12707.27 -1.20 54800.00 88888.00 2012-12-19 22:27:19.375 354 12707.27 -1.18 54799.97 88888.00 2012-12-19 22:27:19.500 354 12707.23 -1.15 54799.93 88888.00 2012-12-19 22:27:19.625 354 12707.23 -1.15 54799.95 88888.00 2012-12-19 22:27:19.750 354 12707.25 -1.18 54799.97 88888.00 2012-12-19 22:27:19.875 354 12707.27 -1.18 54799.97 88888.00 2012-12-19 22:27:20.000 354 12707.27 -1.18 54799.95 88888.00 2012-12-19 22:27:20.125 354 12707.27 -1.15 54799.97 88888.00 2012-12-19 22:27:20.250 354 12707.25 -1.18 54799.97 88888.00 2012-12-19 22:27:20.375 354 12707.17 -1.18 54799.97 88888.00 2012-12-19 22:27:20.500 354 12707.15 -1.23 54799.95 88888.00 2012-12-19 22:27:20.625 354 12707.20 -1.18 54799.93 88888.00 2012-12-19 22:27:20.750 354 12707.23 -1.15 54799.95 88888.00 2012-12-19 22:27:20.875 354 12707.23 -1.15 54799.95 88888.00 2012-12-19 22:27:21.000 354 12707.25 -1.15 54799.93 88888.00 2012-12-19 22:27:21.125 354 12707.27 -1.18 54799.95 88888.00 2012-12-19 22:27:21.250 354 12707.25 -1.18 54799.95 88888.00 2012-12-19 22:27:21.375 354 12707.25 -1.18 54799.95 88888.00 2012-12-19 22:27:21.500 354 12707.20 -1.20 54799.95 88888.00 2012-12-19 22:27:21.625 354 12707.23 -1.18 54799.93 88888.00 2012-12-19 22:27:21.750 354 12707.23 -1.15 54799.95 88888.00 2012-12-19 22:27:21.875 354 12707.20 -1.12 54799.93 88888.00 2012-12-19 22:27:22.000 354 12707.15 -1.15 54799.95 88888.00 2012-12-19 22:27:22.125 354 12707.17 -1.15 54799.95 88888.00 2012-12-19 22:27:22.250 354 12707.25 -1.18 54799.97 88888.00 2012-12-19 22:27:22.375 354 12707.27 -1.15 54799.95 88888.00 2012-12-19 22:27:22.500 354 12707.20 -1.18 54799.95 88888.00 2012-12-19 22:27:22.625 354 12707.20 -1.18 54799.95 88888.00 2012-12-19 22:27:22.750 354 12707.25 -1.15 54799.97 88888.00 2012-12-19 22:27:22.875 354 12707.27 -1.12 54799.97 88888.00 2012-12-19 22:27:23.000 354 12707.27 -1.15 54799.95 88888.00 2012-12-19 22:27:23.125 354 12707.27 -1.15 54799.97 88888.00 2012-12-19 22:27:23.250 354 12707.20 -1.18 54799.97 88888.00 2012-12-19 22:27:23.375 354 12707.25 -1.12 54800.00 88888.00 2012-12-19 22:27:23.500 354 12707.25 -1.15 54799.97 88888.00 2012-12-19 22:27:23.625 354 12707.33 -1.12 54799.90 88888.00 2012-12-19 22:27:23.750 354 12707.35 -1.12 54799.95 88888.00 2012-12-19 22:27:23.875 354 12707.33 -1.15 54799.95 88888.00 2012-12-19 22:27:24.000 354 12707.27 -1.15 54799.93 88888.00 2012-12-19 22:27:24.125 354 12707.30 -1.15 54799.93 88888.00 2012-12-19 22:27:24.250 354 12707.38 -1.18 54799.93 88888.00 2012-12-19 22:27:24.375 354 12707.38 -1.15 54799.95 88888.00 2012-12-19 22:27:24.500 354 12707.33 -1.15 54799.95 88888.00 2012-12-19 22:27:24.625 354 12707.25 -1.12 54799.95 88888.00 2012-12-19 22:27:24.750 354 12707.27 -1.15 54799.95 88888.00 2012-12-19 22:27:24.875 354 12707.33 -1.20 54799.97 88888.00 2012-12-19 22:27:25.000 354 12707.33 -1.18 54799.93 88888.00 2012-12-19 22:27:25.125 354 12707.33 -1.15 54799.93 88888.00 2012-12-19 22:27:25.250 354 12707.33 -1.15 54799.97 88888.00 2012-12-19 22:27:25.375 354 12707.35 -1.15 54799.95 88888.00 2012-12-19 22:27:25.500 354 12707.33 -1.12 54799.97 88888.00 2012-12-19 22:27:25.625 354 12707.27 -1.12 54799.97 88888.00 2012-12-19 22:27:25.750 354 12707.27 -1.12 54799.95 88888.00 2012-12-19 22:27:25.875 354 12707.33 -1.18 54799.93 88888.00 2012-12-19 22:27:26.000 354 12707.33 -1.15 54799.95 88888.00 2012-12-19 22:27:26.125 354 12707.30 -1.12 54799.97 88888.00 2012-12-19 22:27:26.250 354 12707.27 -1.12 54800.00 88888.00 2012-12-19 22:27:26.375 354 12707.30 -1.10 54800.00 88888.00 2012-12-19 22:27:26.500 354 12707.33 -1.12 54800.00 88888.00 2012-12-19 22:27:26.625 354 12707.30 -1.12 54799.97 88888.00 2012-12-19 22:27:26.750 354 12707.30 -1.12 54799.93 88888.00 2012-12-19 22:27:26.875 354 12707.33 -1.12 54799.95 88888.00 2012-12-19 22:27:27.000 354 12707.35 -1.12 54799.90 88888.00 2012-12-19 22:27:27.125 354 12707.33 -1.12 54799.93 88888.00 2012-12-19 22:27:27.250 354 12707.30 -1.15 54799.95 88888.00 2012-12-19 22:27:27.375 354 12707.27 -1.12 54799.95 88888.00 2012-12-19 22:27:27.500 354 12707.33 -1.10 54799.95 88888.00 2012-12-19 22:27:27.625 354 12707.33 -1.10 54799.95 88888.00 2012-12-19 22:27:27.750 354 12707.33 -1.10 54800.00 88888.00 2012-12-19 22:27:27.875 354 12707.35 -1.10 54799.95 88888.00 2012-12-19 22:27:28.000 354 12707.30 -1.15 54799.97 88888.00 2012-12-19 22:27:28.125 354 12707.27 -1.12 54799.97 88888.00 2012-12-19 22:27:28.250 354 12707.17 -1.15 54799.97 88888.00 2012-12-19 22:27:28.375 354 12707.25 -1.10 54799.93 88888.00 2012-12-19 22:27:28.500 354 12707.35 -1.10 54799.93 88888.00 2012-12-19 22:27:28.625 354 12707.38 -1.10 54799.95 88888.00 2012-12-19 22:27:28.750 354 12707.33 -1.12 54799.93 88888.00 2012-12-19 22:27:28.875 354 12707.33 -1.12 54799.93 88888.00 2012-12-19 22:27:29.000 354 12707.38 -1.10 54799.95 88888.00 2012-12-19 22:27:29.125 354 12707.40 -1.10 54799.97 88888.00 2012-12-19 22:27:29.250 354 12707.33 -1.10 54799.97 88888.00 2012-12-19 22:27:29.375 354 12707.35 -1.10 54799.95 88888.00 2012-12-19 22:27:29.500 354 12707.38 -1.10 54799.95 88888.00 2012-12-19 22:27:29.625 354 12707.38 -1.12 54799.95 88888.00 2012-12-19 22:27:29.750 354 12707.27 -1.12 54799.97 88888.00 2012-12-19 22:27:29.875 354 12707.30 -1.07 54800.00 88888.00 2012-12-19 22:27:30.000 354 12707.35 -1.05 54799.95 88888.00 2012-12-19 22:27:30.125 354 12707.35 -1.10 54799.97 88888.00 2012-12-19 22:27:30.250 354 12707.33 -1.15 54799.95 88888.00 2012-12-19 22:27:30.375 354 12707.33 -1.12 54799.93 88888.00 2012-12-19 22:27:30.500 354 12707.27 -1.12 54799.95 88888.00 2012-12-19 22:27:30.625 354 12707.23 -1.12 54799.93 88888.00 2012-12-19 22:27:30.750 354 12707.23 -1.10 54799.95 88888.00 2012-12-19 22:27:30.875 354 12707.27 -1.10 54799.93 88888.00 2012-12-19 22:27:31.000 354 12707.30 -1.10 54799.88 88888.00 2012-12-19 22:27:31.125 354 12707.33 -1.12 54799.95 88888.00 2012-12-19 22:27:31.250 354 12707.35 -1.15 54799.95 88888.00 2012-12-19 22:27:31.375 354 12707.35 -1.10 54799.95 88888.00 2012-12-19 22:27:31.500 354 12707.25 -1.10 54799.95 88888.00 2012-12-19 22:27:31.625 354 12707.30 -1.12 54799.93 88888.00 2012-12-19 22:27:31.750 354 12707.33 -1.10 54799.93 88888.00 2012-12-19 22:27:31.875 354 12707.33 -1.12 54799.93 88888.00 2012-12-19 22:27:32.000 354 12707.33 -1.10 54799.93 88888.00 2012-12-19 22:27:32.125 354 12707.35 -1.10 54799.95 88888.00 2012-12-19 22:27:32.250 354 12707.27 -1.10 54799.97 88888.00 2012-12-19 22:27:32.375 354 12707.25 -1.05 54799.95 88888.00 2012-12-19 22:27:32.500 354 12707.25 -1.05 54799.95 88888.00 2012-12-19 22:27:32.625 354 12707.23 -1.05 54799.95 88888.00 2012-12-19 22:27:32.750 354 12707.25 -1.10 54799.88 88888.00 2012-12-19 22:27:32.875 354 12707.27 -1.10 54799.95 88888.00 2012-12-19 22:27:33.000 354 12707.33 -1.07 54799.95 88888.00 2012-12-19 22:27:33.125 354 12707.35 -1.07 54799.97 88888.00 2012-12-19 22:27:33.250 354 12707.33 -1.12 54799.95 88888.00 2012-12-19 22:27:33.375 354 12707.30 -1.10 54799.95 88888.00 2012-12-19 22:27:33.500 354 12707.27 -1.07 54799.95 88888.00 2012-12-19 22:27:33.625 354 12707.33 -1.07 54799.95 88888.00 2012-12-19 22:27:33.750 354 12707.35 -1.07 54799.95 88888.00 2012-12-19 22:27:33.875 354 12707.33 -1.07 54799.95 88888.00 2012-12-19 22:27:34.000 354 12707.33 -1.10 54799.90 88888.00 2012-12-19 22:27:34.125 354 12707.30 -1.05 54799.95 88888.00 2012-12-19 22:27:34.250 354 12707.27 -1.07 54799.95 88888.00 2012-12-19 22:27:34.375 354 12707.23 -1.05 54799.95 88888.00 2012-12-19 22:27:34.500 354 12707.25 -1.05 54799.95 88888.00 2012-12-19 22:27:34.625 354 12707.30 -1.07 54799.97 88888.00 2012-12-19 22:27:34.750 354 12707.23 -1.07 54799.97 88888.00 2012-12-19 22:27:34.875 354 12707.17 -1.07 54799.95 88888.00 2012-12-19 22:27:35.000 354 12707.23 -1.07 54799.95 88888.00 2012-12-19 22:27:35.125 354 12707.20 -1.10 54799.95 88888.00 2012-12-19 22:27:35.250 354 12707.20 -1.12 54799.97 88888.00 2012-12-19 22:27:35.375 354 12707.23 -1.07 54799.93 88888.00 2012-12-19 22:27:35.500 354 12707.20 -1.07 54799.97 88888.00 2012-12-19 22:27:35.625 354 12707.23 -1.07 54799.95 88888.00 2012-12-19 22:27:35.750 354 12707.23 -1.15 54799.95 88888.00 2012-12-19 22:27:35.875 354 12707.17 -1.12 54799.95 88888.00 2012-12-19 22:27:36.000 354 12707.12 -1.12 54799.95 88888.00 2012-12-19 22:27:36.125 354 12707.12 -1.12 54799.95 88888.00 2012-12-19 22:27:36.250 354 12707.12 -1.12 54799.93 88888.00 2012-12-19 22:27:36.375 354 12707.17 -1.12 54799.97 88888.00 2012-12-19 22:27:36.500 354 12707.23 -1.15 54799.97 88888.00 2012-12-19 22:27:36.625 354 12707.23 -1.12 54799.95 88888.00 2012-12-19 22:27:36.750 354 12707.23 -1.15 54799.93 88888.00 2012-12-19 22:27:36.875 354 12707.20 -1.12 54799.93 88888.00 2012-12-19 22:27:37.000 354 12707.25 -1.15 54799.93 88888.00 2012-12-19 22:27:37.125 354 12707.23 -1.12 54799.95 88888.00 2012-12-19 22:27:37.250 354 12707.20 -1.12 54799.97 88888.00 2012-12-19 22:27:37.375 354 12707.33 -1.15 54799.95 88888.00 2012-12-19 22:27:37.500 354 12707.35 -1.10 54799.97 88888.00 2012-12-19 22:27:37.625 354 12707.27 -1.10 54799.95 88888.00 2012-12-19 22:27:37.750 354 12707.23 -1.10 54799.93 88888.00 2012-12-19 22:27:37.875 354 12707.25 -1.15 54799.95 88888.00 2012-12-19 22:27:38.000 354 12707.27 -1.12 54799.95 88888.00 2012-12-19 22:27:38.125 354 12707.23 -1.10 54799.97 88888.00 2012-12-19 22:27:38.250 354 12707.23 -1.15 54799.97 88888.00 2012-12-19 22:27:38.375 354 12707.25 -1.15 54799.97 88888.00 2012-12-19 22:27:38.500 354 12707.27 -1.12 54799.97 88888.00 2012-12-19 22:27:38.625 354 12707.25 -1.12 54799.97 88888.00 2012-12-19 22:27:38.750 354 12707.17 -1.12 54799.97 88888.00 2012-12-19 22:27:38.875 354 12707.17 -1.12 54799.95 88888.00 2012-12-19 22:27:39.000 354 12707.20 -1.15 54799.95 88888.00 2012-12-19 22:27:39.125 354 12707.25 -1.18 54799.97 88888.00 2012-12-19 22:27:39.250 354 12707.23 -1.15 54799.97 88888.00 2012-12-19 22:27:39.375 354 12707.20 -1.12 54799.95 88888.00 2012-12-19 22:27:39.500 354 12707.15 -1.10 54800.00 88888.00 2012-12-19 22:27:39.625 354 12707.17 -1.15 54799.97 88888.00 2012-12-19 22:27:39.750 354 12707.17 -1.15 54799.95 88888.00 2012-12-19 22:27:39.875 354 12707.20 -1.15 54799.95 88888.00 2012-12-19 22:27:40.000 354 12707.23 -1.15 54799.95 88888.00 2012-12-19 22:27:40.125 354 12707.25 -1.15 54799.95 88888.00 2012-12-19 22:27:40.250 354 12707.30 -1.15 54799.95 88888.00 2012-12-19 22:27:40.375 354 12707.23 -1.15 54799.95 88888.00 2012-12-19 22:27:40.500 354 12707.17 -1.15 54799.93 88888.00 2012-12-19 22:27:40.625 354 12707.12 -1.15 54799.90 88888.00 2012-12-19 22:27:40.750 354 12707.15 -1.15 54799.93 88888.00 2012-12-19 22:27:40.875 354 12707.20 -1.15 54799.95 88888.00 2012-12-19 22:27:41.000 354 12707.23 -1.12 54799.95 88888.00 2012-12-19 22:27:41.125 354 12707.25 -1.10 54799.95 88888.00 2012-12-19 22:27:41.250 354 12707.20 -1.12 54799.95 88888.00 2012-12-19 22:27:41.375 354 12707.17 -1.12 54799.95 88888.00 2012-12-19 22:27:41.500 354 12707.20 -1.15 54799.95 88888.00 2012-12-19 22:27:41.625 354 12707.25 -1.15 54799.95 88888.00 2012-12-19 22:27:41.750 354 12707.23 -1.15 54799.95 88888.00 2012-12-19 22:27:41.875 354 12707.20 -1.15 54799.93 88888.00 2012-12-19 22:27:42.000 354 12707.15 -1.18 54799.93 88888.00 2012-12-19 22:27:42.125 354 12707.17 -1.15 54799.93 88888.00 2012-12-19 22:27:42.250 354 12707.20 -1.15 54799.97 88888.00 2012-12-19 22:27:42.375 354 12707.25 -1.12 54799.95 88888.00 2012-12-19 22:27:42.500 354 12707.20 -1.12 54799.93 88888.00 2012-12-19 22:27:42.625 354 12707.15 -1.12 54799.95 88888.00 2012-12-19 22:27:42.750 354 12707.15 -1.15 54799.95 88888.00 2012-12-19 22:27:42.875 354 12707.08 -1.15 54799.95 88888.00 2012-12-19 22:27:43.000 354 12707.12 -1.15 54799.95 88888.00 2012-12-19 22:27:43.125 354 12707.15 -1.15 54799.97 88888.00 2012-12-19 22:27:43.250 354 12707.12 -1.12 54799.95 88888.00 2012-12-19 22:27:43.375 354 12707.12 -1.15 54799.97 88888.00 2012-12-19 22:27:43.500 354 12707.17 -1.15 54799.95 88888.00 2012-12-19 22:27:43.625 354 12707.20 -1.15 54799.97 88888.00 2012-12-19 22:27:43.750 354 12707.17 -1.15 54799.95 88888.00 2012-12-19 22:27:43.875 354 12707.20 -1.15 54799.93 88888.00 2012-12-19 22:27:44.000 354 12707.23 -1.15 54799.95 88888.00 2012-12-19 22:27:44.125 354 12707.23 -1.20 54799.95 88888.00 2012-12-19 22:27:44.250 354 12707.15 -1.20 54799.93 88888.00 2012-12-19 22:27:44.375 354 12707.15 -1.15 54799.97 88888.00 2012-12-19 22:27:44.500 354 12707.15 -1.12 54799.97 88888.00 2012-12-19 22:27:44.625 354 12707.17 -1.15 54799.95 88888.00 2012-12-19 22:27:44.750 354 12707.15 -1.15 54799.93 88888.00 2012-12-19 22:27:44.875 354 12707.17 -1.12 54799.95 88888.00 2012-12-19 22:27:45.000 354 12707.15 -1.15 54799.93 88888.00 2012-12-19 22:27:45.125 354 12707.10 -1.15 54799.97 88888.00 2012-12-19 22:27:45.250 354 12707.15 -1.12 54799.97 88888.00 2012-12-19 22:27:45.375 354 12707.20 -1.12 54799.95 88888.00 2012-12-19 22:27:45.500 354 12707.15 -1.12 54799.97 88888.00 2012-12-19 22:27:45.625 354 12707.12 -1.15 54799.95 88888.00 2012-12-19 22:27:45.750 354 12707.17 -1.15 54799.95 88888.00 2012-12-19 22:27:45.875 354 12707.15 -1.18 54799.95 88888.00 2012-12-19 22:27:46.000 354 12707.12 -1.18 54799.95 88888.00 2012-12-19 22:27:46.125 354 12707.12 -1.18 54799.95 88888.00 2012-12-19 22:27:46.250 354 12707.10 -1.18 54799.93 88888.00 2012-12-19 22:27:46.375 354 12707.08 -1.15 54799.95 88888.00 2012-12-19 22:27:46.500 354 12707.05 -1.18 54799.95 88888.00 2012-12-19 22:27:46.625 354 12707.12 -1.15 54799.97 88888.00 2012-12-19 22:27:46.750 354 12707.12 -1.15 54799.95 88888.00 2012-12-19 22:27:46.875 354 12707.17 -1.15 54799.95 88888.00 2012-12-19 22:27:47.000 354 12707.17 -1.15 54799.93 88888.00 2012-12-19 22:27:47.125 354 12707.12 -1.12 54799.95 88888.00 2012-12-19 22:27:47.250 354 12707.05 -1.12 54799.95 88888.00 2012-12-19 22:27:47.375 354 12707.12 -1.18 54799.93 88888.00 2012-12-19 22:27:47.500 354 12707.12 -1.15 54799.95 88888.00 2012-12-19 22:27:47.625 354 12707.05 -1.15 54799.95 88888.00 2012-12-19 22:27:47.750 354 12707.02 -1.12 54799.95 88888.00 2012-12-19 22:27:47.875 354 12707.02 -1.15 54799.97 88888.00 2012-12-19 22:27:48.000 354 12707.02 -1.18 54799.95 88888.00 2012-12-19 22:27:48.125 354 12707.08 -1.18 54799.95 88888.00 2012-12-19 22:27:48.250 354 12707.08 -1.18 54799.93 88888.00 2012-12-19 22:27:48.375 354 12707.10 -1.15 54799.93 88888.00 2012-12-19 22:27:48.500 354 12707.08 -1.15 54799.93 88888.00 2012-12-19 22:27:48.625 354 12707.08 -1.15 54799.93 88888.00 2012-12-19 22:27:48.750 354 12707.10 -1.18 54799.93 88888.00 2012-12-19 22:27:48.875 354 12707.12 -1.18 54799.93 88888.00 2012-12-19 22:27:49.000 354 12707.12 -1.15 54799.93 88888.00 2012-12-19 22:27:49.125 354 12707.12 -1.18 54799.97 88888.00 2012-12-19 22:27:49.250 354 12707.05 -1.15 54799.97 88888.00 2012-12-19 22:27:49.375 354 12707.05 -1.15 54799.97 88888.00 2012-12-19 22:27:49.500 354 12706.98 -1.12 54799.95 88888.00 2012-12-19 22:27:49.625 354 12707.00 -1.15 54799.90 88888.00 2012-12-19 22:27:49.750 354 12707.08 -1.15 54799.95 88888.00 2012-12-19 22:27:49.875 354 12707.12 -1.12 54799.95 88888.00 2012-12-19 22:27:50.000 354 12707.12 -1.12 54799.95 88888.00 2012-12-19 22:27:50.125 354 12707.10 -1.15 54799.93 88888.00 2012-12-19 22:27:50.250 354 12707.08 -1.15 54799.97 88888.00 2012-12-19 22:27:50.375 354 12707.10 -1.12 54799.95 88888.00 2012-12-19 22:27:50.500 354 12707.12 -1.18 54799.95 88888.00 2012-12-19 22:27:50.625 354 12707.08 -1.18 54799.93 88888.00 2012-12-19 22:27:50.750 354 12707.08 -1.15 54799.90 88888.00 2012-12-19 22:27:50.875 354 12707.10 -1.15 54799.93 88888.00 2012-12-19 22:27:51.000 354 12707.12 -1.18 54799.90 88888.00 2012-12-19 22:27:51.125 354 12707.10 -1.18 54799.95 88888.00 2012-12-19 22:27:51.250 354 12707.05 -1.18 54799.95 88888.00 2012-12-19 22:27:51.375 354 12707.10 -1.18 54799.97 88888.00 2012-12-19 22:27:51.500 354 12707.12 -1.20 54799.93 88888.00 2012-12-19 22:27:51.625 354 12707.10 -1.20 54799.93 88888.00 2012-12-19 22:27:51.750 354 12707.02 -1.18 54799.95 88888.00 2012-12-19 22:27:51.875 354 12707.05 -1.15 54799.93 88888.00 2012-12-19 22:27:52.000 354 12707.05 -1.15 54799.90 88888.00 2012-12-19 22:27:52.125 354 12707.02 -1.12 54799.93 88888.00 2012-12-19 22:27:52.250 354 12707.02 -1.15 54799.95 88888.00 2012-12-19 22:27:52.375 354 12707.10 -1.15 54799.93 88888.00 2012-12-19 22:27:52.500 354 12707.08 -1.18 54799.95 88888.00 2012-12-19 22:27:52.625 354 12707.00 -1.15 54799.93 88888.00 2012-12-19 22:27:52.750 354 12706.95 -1.15 54799.95 88888.00 2012-12-19 22:27:52.875 354 12706.95 -1.15 54799.93 88888.00 2012-12-19 22:27:53.000 354 12707.00 -1.15 54799.95 88888.00 2012-12-19 22:27:53.125 354 12707.00 -1.15 54799.95 88888.00 2012-12-19 22:27:53.250 354 12706.98 -1.18 54799.93 88888.00 2012-12-19 22:27:53.375 354 12706.92 -1.15 54799.95 88888.00 2012-12-19 22:27:53.500 354 12706.92 -1.18 54799.93 88888.00 2012-12-19 22:27:53.625 354 12707.02 -1.15 54799.93 88888.00 2012-12-19 22:27:53.750 354 12707.05 -1.15 54799.93 88888.00 2012-12-19 22:27:53.875 354 12707.08 -1.15 54799.95 88888.00 2012-12-19 22:27:54.000 354 12707.08 -1.15 54799.95 88888.00 2012-12-19 22:27:54.125 354 12707.05 -1.18 54799.93 88888.00 2012-12-19 22:27:54.250 354 12707.05 -1.18 54799.90 88888.00 2012-12-19 22:27:54.375 354 12707.10 -1.15 54799.93 88888.00 2012-12-19 22:27:54.500 354 12707.10 -1.15 54799.90 88888.00 2012-12-19 22:27:54.625 354 12707.10 -1.18 54799.93 88888.00 2012-12-19 22:27:54.750 354 12707.02 -1.15 54799.93 88888.00 2012-12-19 22:27:54.875 354 12707.00 -1.15 54799.93 88888.00 2012-12-19 22:27:55.000 354 12707.02 -1.12 54799.90 88888.00 2012-12-19 22:27:55.125 354 12707.02 -1.15 54799.93 88888.00 2012-12-19 22:27:55.250 354 12707.00 -1.15 54799.93 88888.00 2012-12-19 22:27:55.375 354 12707.10 -1.12 54799.95 88888.00 2012-12-19 22:27:55.500 354 12707.08 -1.10 54799.95 88888.00 2012-12-19 22:27:55.625 354 12707.02 -1.12 54799.95 88888.00 2012-12-19 22:27:55.750 354 12707.00 -1.12 54799.95 88888.00 2012-12-19 22:27:55.875 354 12707.00 -1.12 54799.93 88888.00 2012-12-19 22:27:56.000 354 12707.02 -1.10 54799.93 88888.00 2012-12-19 22:27:56.125 354 12707.05 -1.10 54799.97 88888.00 2012-12-19 22:27:56.250 354 12707.00 -1.12 54799.97 88888.00 2012-12-19 22:27:56.375 354 12707.00 -1.12 54799.95 88888.00 2012-12-19 22:27:56.500 354 12707.02 -1.12 54799.97 88888.00 2012-12-19 22:27:56.625 354 12707.05 -1.12 54799.95 88888.00 2012-12-19 22:27:56.750 354 12707.05 -1.12 54799.97 88888.00 2012-12-19 22:27:56.875 354 12707.00 -1.10 54799.97 88888.00 2012-12-19 22:27:57.000 354 12707.05 -1.07 54799.95 88888.00 2012-12-19 22:27:57.125 354 12707.00 -1.10 54799.95 88888.00 2012-12-19 22:27:57.250 354 12706.95 -1.12 54799.95 88888.00 2012-12-19 22:27:57.375 354 12706.90 -1.07 54799.97 88888.00 2012-12-19 22:27:57.500 354 12706.92 -1.07 54799.95 88888.00 2012-12-19 22:27:57.625 354 12706.90 -1.07 54799.95 88888.00 2012-12-19 22:27:57.750 354 12706.88 -1.07 54799.95 88888.00 2012-12-19 22:27:57.875 354 12706.88 -1.05 54799.95 88888.00 2012-12-19 22:27:58.000 354 12706.95 -1.07 54799.90 88888.00 2012-12-19 22:27:58.125 354 12706.98 -1.07 54799.93 88888.00 2012-12-19 22:27:58.250 354 12706.88 -1.07 54799.93 88888.00 2012-12-19 22:27:58.375 354 12706.85 -1.07 54799.90 88888.00 2012-12-19 22:27:58.500 354 12706.90 -1.07 54799.93 88888.00 2012-12-19 22:27:58.625 354 12706.92 -1.05 54799.93 88888.00 2012-12-19 22:27:58.750 354 12706.98 -1.05 54799.93 88888.00 2012-12-19 22:27:58.875 354 12706.95 -1.05 54799.93 88888.00 2012-12-19 22:27:59.000 354 12706.90 -1.05 54799.93 88888.00 2012-12-19 22:27:59.125 354 12706.90 -1.07 54799.93 88888.00 2012-12-19 22:27:59.250 354 12706.80 -1.10 54799.90 88888.00 2012-12-19 22:27:59.375 354 12706.77 -1.10 54799.90 88888.00 2012-12-19 22:27:59.500 354 12706.85 -1.07 54799.93 88888.00 2012-12-19 22:27:59.625 354 12706.85 -1.07 54799.93 88888.00 2012-12-19 22:27:59.750 354 12706.88 -1.05 54799.93 88888.00 2012-12-19 22:27:59.875 354 12706.88 -1.07 54799.90 88888.00 2012-12-19 22:28:00.000 354 12706.88 -1.07 54799.90 88888.00 2012-12-19 22:28:00.125 354 12706.90 -1.07 54799.95 88888.00 2012-12-19 22:28:00.250 354 12706.85 -1.07 54799.95 88888.00 2012-12-19 22:28:00.375 354 12706.85 -1.05 54799.95 88888.00 2012-12-19 22:28:00.500 354 12706.80 -1.05 54799.95 88888.00 2012-12-19 22:28:00.625 354 12706.85 -1.07 54799.93 88888.00 2012-12-19 22:28:00.750 354 12706.92 -1.05 54799.90 88888.00 2012-12-19 22:28:00.875 354 12706.98 -1.07 54799.93 88888.00 2012-12-19 22:28:01.000 354 12706.98 -1.02 54799.93 88888.00 2012-12-19 22:28:01.125 354 12706.98 -1.02 54799.95 88888.00 2012-12-19 22:28:01.250 354 12706.80 -1.00 54799.95 88888.00 2012-12-19 22:28:01.375 354 12706.77 -1.02 54799.93 88888.00 2012-12-19 22:28:01.500 354 12706.83 -1.00 54799.93 88888.00 2012-12-19 22:28:01.625 354 12706.92 -1.00 54799.93 88888.00 2012-12-19 22:28:01.750 354 12706.92 -0.97 54799.95 88888.00 2012-12-19 22:28:01.875 354 12706.98 -1.00 54799.95 88888.00 2012-12-19 22:28:02.000 354 12706.95 -0.95 54799.97 88888.00 2012-12-19 22:28:02.125 354 12706.85 -0.97 54799.95 88888.00 2012-12-19 22:28:02.250 354 12706.83 -1.00 54799.95 88888.00 2012-12-19 22:28:02.375 354 12706.77 -0.97 54799.95 88888.00 2012-12-19 22:28:02.500 354 12706.77 -1.00 54799.95 88888.00 2012-12-19 22:28:02.625 354 12706.77 -0.97 54799.93 88888.00 2012-12-19 22:28:02.750 354 12706.85 -0.95 54799.95 88888.00 2012-12-19 22:28:02.875 354 12706.83 -0.97 54799.90 88888.00 2012-12-19 22:28:03.000 354 12706.83 -1.00 54799.90 88888.00 2012-12-19 22:28:03.125 354 12706.83 -1.00 54799.93 88888.00 2012-12-19 22:28:03.250 354 12706.80 -1.00 54799.90 88888.00 2012-12-19 22:28:03.375 354 12706.80 -0.97 54799.93 88888.00 2012-12-19 22:28:03.500 354 12706.77 -0.97 54799.90 88888.00 2012-12-19 22:28:03.625 354 12706.80 -0.97 54799.93 88888.00 2012-12-19 22:28:03.750 354 12706.80 -0.95 54799.93 88888.00 2012-12-19 22:28:03.875 354 12706.83 -0.93 54799.93 88888.00 2012-12-19 22:28:04.000 354 12706.83 -0.95 54799.90 88888.00 2012-12-19 22:28:04.125 354 12706.83 -0.95 54799.88 88888.00 2012-12-19 22:28:04.250 354 12706.77 -0.95 54799.93 88888.00 2012-12-19 22:28:04.375 354 12706.73 -0.93 54799.90 88888.00 2012-12-19 22:28:04.500 354 12706.73 -0.95 54799.90 88888.00 2012-12-19 22:28:04.625 354 12706.80 -0.97 54799.93 88888.00 2012-12-19 22:28:04.750 354 12706.80 -0.97 54799.90 88888.00 2012-12-19 22:28:04.875 354 12706.75 -0.93 54799.93 88888.00 2012-12-19 22:28:05.000 354 12706.75 -0.95 54799.95 88888.00 2012-12-19 22:28:05.125 354 12706.77 -0.95 54799.95 88888.00 2012-12-19 22:28:05.250 354 12706.77 -0.95 54799.93 88888.00 2012-12-19 22:28:05.375 354 12706.77 -0.93 54799.93 88888.00 2012-12-19 22:28:05.500 354 12706.75 -0.93 54799.90 88888.00 2012-12-19 22:28:05.625 354 12706.75 -0.93 54799.90 88888.00 2012-12-19 22:28:05.750 354 12706.83 -0.95 54799.93 88888.00 2012-12-19 22:28:05.875 354 12706.77 -0.95 54799.90 88888.00 2012-12-19 22:28:06.000 354 12706.77 -0.95 54799.88 88888.00 2012-12-19 22:28:06.125 354 12706.80 -0.95 54799.90 88888.00 2012-12-19 22:28:06.250 354 12706.85 -0.95 54799.90 88888.00 2012-12-19 22:28:06.375 354 12706.85 -0.93 54799.88 88888.00 2012-12-19 22:28:06.500 354 12706.80 -0.93 54799.93 88888.00 2012-12-19 22:28:06.625 354 12706.77 -0.95 54799.90 88888.00 2012-12-19 22:28:06.750 354 12706.77 -0.93 54799.85 88888.00 2012-12-19 22:28:06.875 354 12706.83 -0.93 54799.85 88888.00 2012-12-19 22:28:07.000 354 12706.85 -0.95 54799.85 88888.00 2012-12-19 22:28:07.125 354 12706.83 -0.95 54799.88 88888.00 2012-12-19 22:28:07.250 354 12706.83 -0.97 54799.90 88888.00 2012-12-19 22:28:07.375 354 12706.88 -0.93 54799.88 88888.00 2012-12-19 22:28:07.500 354 12706.88 -0.90 54799.93 88888.00 2012-12-19 22:28:07.625 354 12706.88 -0.93 54799.88 88888.00 2012-12-19 22:28:07.750 354 12706.83 -0.90 54799.85 88888.00 2012-12-19 22:28:07.875 354 12706.85 -0.95 54799.85 88888.00 2012-12-19 22:28:08.000 354 12706.92 -0.95 54799.85 88888.00 2012-12-19 22:28:08.125 354 12706.95 -0.93 54799.85 88888.00 2012-12-19 22:28:08.250 354 12706.90 -0.93 54799.85 88888.00 2012-12-19 22:28:08.375 354 12706.88 -0.97 54799.82 88888.00 2012-12-19 22:28:08.500 354 12706.85 -0.97 54799.85 88888.00 2012-12-19 22:28:08.625 354 12706.88 -0.95 54799.90 88888.00 2012-12-19 22:28:08.750 354 12706.83 -0.95 54799.88 88888.00 2012-12-19 22:28:08.875 354 12706.80 -0.97 54799.88 88888.00 2012-12-19 22:28:09.000 354 12706.83 -0.95 54799.88 88888.00 2012-12-19 22:28:09.125 354 12706.90 -0.93 54799.88 88888.00 2012-12-19 22:28:09.250 354 12706.92 -0.95 54799.88 88888.00 2012-12-19 22:28:09.375 354 12706.90 -0.93 54799.85 88888.00 2012-12-19 22:28:09.500 354 12706.88 -0.95 54799.85 88888.00 2012-12-19 22:28:09.625 354 12706.83 -0.93 54799.88 88888.00 2012-12-19 22:28:09.750 354 12706.90 -0.93 54799.88 88888.00 2012-12-19 22:28:09.875 354 12706.90 -0.95 54799.88 88888.00 2012-12-19 22:28:10.000 354 12706.88 -0.93 54799.85 88888.00 2012-12-19 22:28:10.125 354 12706.88 -0.93 54799.88 88888.00 2012-12-19 22:28:10.250 354 12706.85 -0.95 54799.90 88888.00 2012-12-19 22:28:10.375 354 12706.83 -0.95 54799.90 88888.00 2012-12-19 22:28:10.500 354 12706.77 -0.95 54799.85 88888.00 2012-12-19 22:28:10.625 354 12706.83 -0.95 54799.85 88888.00 2012-12-19 22:28:10.750 354 12706.80 -0.93 54799.85 88888.00 2012-12-19 22:28:10.875 354 12706.80 -0.93 54799.88 88888.00 2012-12-19 22:28:11.000 354 12706.80 -0.93 54799.85 88888.00 2012-12-19 22:28:11.125 354 12706.80 -0.90 54799.88 88888.00 2012-12-19 22:28:11.250 354 12706.85 -0.93 54799.93 88888.00 2012-12-19 22:28:11.375 354 12706.88 -0.90 54799.88 88888.00 2012-12-19 22:28:11.500 354 12706.85 -0.93 54799.85 88888.00 2012-12-19 22:28:11.625 354 12706.85 -0.95 54799.88 88888.00 2012-12-19 22:28:11.750 354 12706.92 -0.95 54799.88 88888.00 2012-12-19 22:28:11.875 354 12706.98 -0.95 54799.90 88888.00 2012-12-19 22:28:12.000 354 12706.95 -0.95 54799.85 88888.00 2012-12-19 22:28:12.125 354 12706.98 -0.95 54799.85 88888.00 2012-12-19 22:28:12.250 354 12706.92 -1.00 54799.82 88888.00 2012-12-19 22:28:12.375 354 12706.95 -0.95 54799.85 88888.00 2012-12-19 22:28:12.500 354 12706.92 -0.93 54799.82 88888.00 2012-12-19 22:28:12.625 354 12706.92 -0.93 54799.82 88888.00 2012-12-19 22:28:12.750 354 12706.92 -0.93 54799.82 88888.00 2012-12-19 22:28:12.875 354 12706.92 -0.95 54799.85 88888.00 2012-12-19 22:28:13.000 354 12707.00 -0.90 54799.82 88888.00 2012-12-19 22:28:13.125 354 12706.95 -0.90 54799.88 88888.00 2012-12-19 22:28:13.250 354 12706.92 -0.95 54799.85 88888.00 2012-12-19 22:28:13.375 354 12706.98 -0.97 54799.85 88888.00 2012-12-19 22:28:13.500 354 12707.00 -0.97 54799.82 88888.00 2012-12-19 22:28:13.625 354 12706.98 -0.97 54799.82 88888.00 2012-12-19 22:28:13.750 354 12706.98 -1.00 54799.85 88888.00 2012-12-19 22:28:13.875 354 12706.95 -1.00 54799.88 88888.00 2012-12-19 22:28:14.000 354 12706.98 -0.97 54799.85 88888.00 2012-12-19 22:28:14.125 354 12707.00 -0.95 54799.85 88888.00 2012-12-19 22:28:14.250 354 12706.95 -0.95 54799.88 88888.00 2012-12-19 22:28:14.375 354 12707.00 -1.00 54799.88 88888.00 2012-12-19 22:28:14.500 354 12706.95 -0.97 54799.85 88888.00 2012-12-19 22:28:14.625 354 12707.00 -0.95 54799.85 88888.00 2012-12-19 22:28:14.750 354 12707.05 -1.00 54799.88 88888.00 2012-12-19 22:28:14.875 354 12707.02 -1.00 54799.88 88888.00 2012-12-19 22:28:15.000 354 12706.98 -1.00 54799.88 88888.00 2012-12-19 22:28:15.125 354 12707.02 -1.02 54799.85 88888.00 2012-12-19 22:28:15.250 354 12706.90 -1.05 54799.85 88888.00 2012-12-19 22:28:15.375 354 12706.90 -1.02 54799.88 88888.00 2012-12-19 22:28:15.500 354 12706.92 -1.02 54799.82 88888.00 2012-12-19 22:28:15.625 354 12706.95 -1.02 54799.80 88888.00 2012-12-19 22:28:15.750 354 12706.98 -1.02 54799.85 88888.00 2012-12-19 22:28:15.875 354 12707.02 -1.02 54799.82 88888.00 2012-12-19 22:28:16.000 354 12706.98 -1.02 54799.80 88888.00 2012-12-19 22:28:16.125 354 12707.00 -1.02 54799.82 88888.00 2012-12-19 22:28:16.250 354 12707.02 -1.02 54799.82 88888.00 2012-12-19 22:28:16.375 354 12707.08 -1.02 54799.78 88888.00 2012-12-19 22:28:16.500 354 12707.00 -1.02 54799.80 88888.00 2012-12-19 22:28:16.625 354 12707.00 -1.02 54799.80 88888.00 2012-12-19 22:28:16.750 354 12707.00 -1.05 54799.82 88888.00 2012-12-19 22:28:16.875 354 12706.95 -1.02 54799.85 88888.00 2012-12-19 22:28:17.000 354 12706.90 -1.05 54799.80 88888.00 2012-12-19 22:28:17.125 354 12706.92 -1.05 54799.82 88888.00 2012-12-19 22:28:17.250 354 12706.90 -1.07 54799.85 88888.00 2012-12-19 22:28:17.375 354 12706.95 -1.05 54799.85 88888.00 2012-12-19 22:28:17.500 354 12706.95 -1.05 54799.85 88888.00 2012-12-19 22:28:17.625 354 12706.98 -1.05 54799.85 88888.00 2012-12-19 22:28:17.750 354 12707.05 -1.07 54799.88 88888.00 2012-12-19 22:28:17.875 354 12707.12 -1.07 54799.85 88888.00 2012-12-19 22:28:18.000 354 12707.08 -1.05 54799.82 88888.00 2012-12-19 22:28:18.125 354 12707.05 -1.07 54799.80 88888.00 2012-12-19 22:28:18.250 354 12707.08 -1.07 54799.78 88888.00 2012-12-19 22:28:18.375 354 12707.12 -1.05 54799.80 88888.00 2012-12-19 22:28:18.500 354 12707.10 -1.07 54799.80 88888.00 2012-12-19 22:28:18.625 354 12707.12 -1.05 54799.82 88888.00 2012-12-19 22:28:18.750 354 12707.05 -1.07 54799.80 88888.00 2012-12-19 22:28:18.875 354 12706.98 -1.10 54799.78 88888.00 2012-12-19 22:28:19.000 354 12706.98 -1.05 54799.80 88888.00 2012-12-19 22:28:19.125 354 12706.92 -1.05 54799.80 88888.00 2012-12-19 22:28:19.250 354 12706.95 -1.10 54799.80 88888.00 2012-12-19 22:28:19.375 354 12706.95 -1.10 54799.78 88888.00 2012-12-19 22:28:19.500 354 12706.92 -1.12 54799.80 88888.00 2012-12-19 22:28:19.625 354 12707.02 -1.12 54799.85 88888.00 2012-12-19 22:28:19.750 354 12707.02 -1.12 54799.82 88888.00 2012-12-19 22:28:19.875 354 12706.98 -1.10 54799.82 88888.00 2012-12-19 22:28:20.000 354 12706.98 -1.10 54799.82 88888.00 2012-12-19 22:28:20.125 354 12706.95 -1.10 54799.80 88888.00 2012-12-19 22:28:20.250 354 12706.92 -1.15 54799.82 88888.00 2012-12-19 22:28:20.375 354 12706.95 -1.10 54799.82 88888.00 2012-12-19 22:28:20.500 354 12706.90 -1.12 54799.82 88888.00 2012-12-19 22:28:20.625 354 12706.90 -1.10 54799.82 88888.00 2012-12-19 22:28:20.750 354 12706.88 -1.10 54799.82 88888.00 2012-12-19 22:28:20.875 354 12706.85 -1.10 54799.82 88888.00 2012-12-19 22:28:21.000 354 12706.83 -1.10 54799.75 88888.00 2012-12-19 22:28:21.125 354 12706.83 -1.10 54799.78 88888.00 2012-12-19 22:28:21.250 354 12706.88 -1.10 54799.80 88888.00 2012-12-19 22:28:21.375 354 12706.98 -1.07 54799.80 88888.00 2012-12-19 22:28:21.500 354 12706.95 -1.10 54799.80 88888.00 2012-12-19 22:28:21.625 354 12706.85 -1.15 54799.80 88888.00 2012-12-19 22:28:21.750 354 12706.85 -1.12 54799.82 88888.00 2012-12-19 22:28:21.875 354 12706.88 -1.10 54799.85 88888.00 2012-12-19 22:28:22.000 354 12706.83 -1.15 54799.85 88888.00 2012-12-19 22:28:22.125 354 12706.85 -1.15 54799.85 88888.00 2012-12-19 22:28:22.250 354 12706.88 -1.15 54799.82 88888.00 2012-12-19 22:28:22.375 354 12706.85 -1.15 54799.85 88888.00 2012-12-19 22:28:22.500 354 12706.80 -1.15 54799.82 88888.00 2012-12-19 22:28:22.625 354 12706.80 -1.18 54799.88 88888.00 2012-12-19 22:28:22.750 354 12706.88 -1.12 54799.85 88888.00 2012-12-19 22:28:22.875 354 12706.85 -1.15 54799.82 88888.00 2012-12-19 22:28:23.000 354 12706.85 -1.15 54799.82 88888.00 2012-12-19 22:28:23.125 354 12706.92 -1.15 54799.82 88888.00 2012-12-19 22:28:23.250 354 12706.88 -1.18 54799.85 88888.00 2012-12-19 22:28:23.375 354 12706.80 -1.15 54799.80 88888.00 2012-12-19 22:28:23.500 354 12706.73 -1.15 54799.85 88888.00 2012-12-19 22:28:23.625 354 12706.70 -1.15 54799.85 88888.00 2012-12-19 22:28:23.750 354 12706.73 -1.15 54799.88 88888.00 2012-12-19 22:28:23.875 354 12706.75 -1.15 54799.85 88888.00 2012-12-19 22:28:24.000 354 12706.75 -1.15 54799.85 88888.00 2012-12-19 22:28:24.125 354 12706.73 -1.15 54799.85 88888.00 2012-12-19 22:28:24.250 354 12706.75 -1.18 54799.85 88888.00 2012-12-19 22:28:24.375 354 12706.83 -1.18 54799.85 88888.00 2012-12-19 22:28:24.500 354 12706.83 -1.15 54799.85 88888.00 2012-12-19 22:28:24.625 354 12706.77 -1.15 54799.85 88888.00 2012-12-19 22:28:24.750 354 12706.70 -1.18 54799.82 88888.00 2012-12-19 22:28:24.875 354 12706.73 -1.20 54799.82 88888.00 2012-12-19 22:28:25.000 354 12706.77 -1.20 54799.80 88888.00 2012-12-19 22:28:25.125 354 12706.80 -1.20 54799.80 88888.00 2012-12-19 22:28:25.250 354 12706.75 -1.20 54799.82 88888.00 2012-12-19 22:28:25.375 354 12706.75 -1.20 54799.80 88888.00 2012-12-19 22:28:25.500 354 12706.75 -1.20 54799.82 88888.00 2012-12-19 22:28:25.625 354 12706.75 -1.18 54799.85 88888.00 2012-12-19 22:28:25.750 354 12706.73 -1.18 54799.82 88888.00 2012-12-19 22:28:25.875 354 12706.70 -1.23 54799.82 88888.00 2012-12-19 22:28:26.000 354 12706.73 -1.23 54799.85 88888.00 2012-12-19 22:28:26.125 354 12706.77 -1.20 54799.88 88888.00 2012-12-19 22:28:26.250 354 12706.75 -1.20 54799.85 88888.00 2012-12-19 22:28:26.375 354 12706.77 -1.23 54799.85 88888.00 2012-12-19 22:28:26.500 354 12706.75 -1.20 54799.85 88888.00 2012-12-19 22:28:26.625 354 12706.77 -1.18 54799.82 88888.00 2012-12-19 22:28:26.750 354 12706.85 -1.20 54799.82 88888.00 2012-12-19 22:28:26.875 354 12706.83 -1.20 54799.82 88888.00 2012-12-19 22:28:27.000 354 12706.75 -1.20 54799.85 88888.00 2012-12-19 22:28:27.125 354 12706.83 -1.20 54799.85 88888.00 2012-12-19 22:28:27.250 354 12706.83 -1.23 54799.85 88888.00 2012-12-19 22:28:27.375 354 12706.77 -1.23 54799.82 88888.00 2012-12-19 22:28:27.500 354 12706.75 -1.23 54799.82 88888.00 2012-12-19 22:28:27.625 354 12706.83 -1.23 54799.85 88888.00 2012-12-19 22:28:27.750 354 12706.85 -1.23 54799.85 88888.00 2012-12-19 22:28:27.875 354 12706.85 -1.23 54799.85 88888.00 2012-12-19 22:28:28.000 354 12706.88 -1.23 54799.80 88888.00 2012-12-19 22:28:28.125 354 12706.90 -1.23 54799.85 88888.00 2012-12-19 22:28:28.250 354 12706.77 -1.25 54799.85 88888.00 2012-12-19 22:28:28.375 354 12706.75 -1.25 54799.82 88888.00 2012-12-19 22:28:28.500 354 12706.70 -1.23 54799.88 88888.00 2012-12-19 22:28:28.625 354 12706.73 -1.23 54799.82 88888.00 2012-12-19 22:28:28.750 354 12706.77 -1.25 54799.82 88888.00 2012-12-19 22:28:28.875 354 12706.75 -1.25 54799.82 88888.00 2012-12-19 22:28:29.000 354 12706.75 -1.23 54799.78 88888.00 2012-12-19 22:28:29.125 354 12706.75 -1.23 54799.85 88888.00 2012-12-19 22:28:29.250 354 12706.73 -1.23 54799.82 88888.00 2012-12-19 22:28:29.375 354 12706.80 -1.23 54799.82 88888.00 2012-12-19 22:28:29.500 354 12706.70 -1.25 54799.82 88888.00 2012-12-19 22:28:29.625 354 12706.70 -1.23 54799.85 88888.00 2012-12-19 22:28:29.750 354 12706.75 -1.23 54799.88 88888.00 2012-12-19 22:28:29.875 354 12706.80 -1.23 54799.85 88888.00 2012-12-19 22:28:30.000 354 12706.77 -1.23 54799.85 88888.00 2012-12-19 22:28:30.125 354 12706.77 -1.25 54799.85 88888.00 2012-12-19 22:28:30.250 354 12706.77 -1.23 54799.88 88888.00 2012-12-19 22:28:30.375 354 12706.75 -1.20 54799.88 88888.00 2012-12-19 22:28:30.500 354 12706.67 -1.20 54799.82 88888.00 2012-12-19 22:28:30.625 354 12706.73 -1.23 54799.85 88888.00 2012-12-19 22:28:30.750 354 12706.75 -1.25 54799.88 88888.00 2012-12-19 22:28:30.875 354 12706.73 -1.27 54799.85 88888.00 2012-12-19 22:28:31.000 354 12706.75 -1.27 54799.82 88888.00 2012-12-19 22:28:31.125 354 12706.75 -1.27 54799.85 88888.00 2012-12-19 22:28:31.250 354 12706.70 -1.27 54799.85 88888.00 2012-12-19 22:28:31.375 354 12706.73 -1.25 54799.82 88888.00 2012-12-19 22:28:31.500 354 12706.75 -1.25 54799.80 88888.00 2012-12-19 22:28:31.625 354 12706.75 -1.23 54799.85 88888.00 2012-12-19 22:28:31.750 354 12706.75 -1.23 54799.88 88888.00 2012-12-19 22:28:31.875 354 12706.75 -1.20 54799.85 88888.00 2012-12-19 22:28:32.000 354 12706.75 -1.23 54799.80 88888.00 2012-12-19 22:28:32.125 354 12706.83 -1.20 54799.82 88888.00 2012-12-19 22:28:32.250 354 12706.77 -1.23 54799.85 88888.00 2012-12-19 22:28:32.375 354 12706.77 -1.23 54799.82 88888.00 2012-12-19 22:28:32.500 354 12706.80 -1.25 54799.85 88888.00 2012-12-19 22:28:32.625 354 12706.80 -1.20 54799.88 88888.00 2012-12-19 22:28:32.750 354 12706.88 -1.23 54799.88 88888.00 2012-12-19 22:28:32.875 354 12706.85 -1.25 54799.85 88888.00 2012-12-19 22:28:33.000 354 12706.80 -1.23 54799.82 88888.00 2012-12-19 22:28:33.125 354 12706.77 -1.23 54799.85 88888.00 2012-12-19 22:28:33.250 354 12706.77 -1.25 54799.85 88888.00 2012-12-19 22:28:33.375 354 12706.83 -1.25 54799.85 88888.00 2012-12-19 22:28:33.500 354 12706.85 -1.25 54799.85 88888.00 2012-12-19 22:28:33.625 354 12706.80 -1.23 54799.85 88888.00 2012-12-19 22:28:33.750 354 12706.77 -1.20 54799.82 88888.00 2012-12-19 22:28:33.875 354 12706.80 -1.23 54799.85 88888.00 2012-12-19 22:28:34.000 354 12706.83 -1.23 54799.80 88888.00 2012-12-19 22:28:34.125 354 12706.75 -1.23 54799.85 88888.00 2012-12-19 22:28:34.250 354 12706.77 -1.25 54799.85 88888.00 2012-12-19 22:28:34.375 354 12706.83 -1.23 54799.82 88888.00 2012-12-19 22:28:34.500 354 12706.88 -1.20 54799.82 88888.00 2012-12-19 22:28:34.625 354 12706.85 -1.23 54799.82 88888.00 2012-12-19 22:28:34.750 354 12706.85 -1.25 54799.82 88888.00 2012-12-19 22:28:34.875 354 12706.83 -1.25 54799.80 88888.00 2012-12-19 22:28:35.000 354 12706.90 -1.25 54799.78 88888.00 2012-12-19 22:28:35.125 354 12706.90 -1.27 54799.80 88888.00 2012-12-19 22:28:35.250 354 12706.80 -1.30 54799.85 88888.00 2012-12-19 22:28:35.375 354 12706.83 -1.27 54799.85 88888.00 2012-12-19 22:28:35.500 354 12706.88 -1.27 54799.82 88888.00 2012-12-19 22:28:35.625 354 12706.90 -1.27 54799.82 88888.00 2012-12-19 22:28:35.750 354 12706.90 -1.30 54799.80 88888.00 2012-12-19 22:28:35.875 354 12706.83 -1.27 54799.78 88888.00 2012-12-19 22:28:36.000 354 12706.83 -1.27 54799.78 88888.00 2012-12-19 22:28:36.125 354 12706.83 -1.27 54799.80 88888.00 2012-12-19 22:28:36.250 354 12706.83 -1.27 54799.82 88888.00 2012-12-19 22:28:36.375 354 12706.80 -1.23 54799.80 88888.00 2012-12-19 22:28:36.500 354 12706.77 -1.25 54799.80 88888.00 2012-12-19 22:28:36.625 354 12706.77 -1.27 54799.78 88888.00 2012-12-19 22:28:36.750 354 12706.83 -1.25 54799.82 88888.00 2012-12-19 22:28:36.875 354 12706.83 -1.25 54799.80 88888.00 2012-12-19 22:28:37.000 354 12706.80 -1.27 54799.78 88888.00 2012-12-19 22:28:37.125 354 12706.80 -1.27 54799.80 88888.00 2012-12-19 22:28:37.250 354 12706.80 -1.32 54799.80 88888.00 2012-12-19 22:28:37.375 354 12706.85 -1.32 54799.78 88888.00 2012-12-19 22:28:37.500 354 12706.88 -1.30 54799.72 88888.00 2012-12-19 22:28:37.625 354 12706.88 -1.30 54799.75 88888.00 2012-12-19 22:28:37.750 354 12706.90 -1.27 54799.78 88888.00 2012-12-19 22:28:37.875 354 12706.90 -1.32 54799.75 88888.00 2012-12-19 22:28:38.000 354 12706.92 -1.27 54799.75 88888.00 2012-12-19 22:28:38.125 354 12706.92 -1.27 54799.78 88888.00 2012-12-19 22:28:38.250 354 12706.98 -1.30 54799.80 88888.00 2012-12-19 22:28:38.375 354 12707.00 -1.27 54799.80 88888.00 2012-12-19 22:28:38.500 354 12706.92 -1.27 54799.80 88888.00 2012-12-19 22:28:38.625 354 12706.90 -1.30 54799.78 88888.00 2012-12-19 22:28:38.750 354 12706.90 -1.27 54799.78 88888.00 2012-12-19 22:28:38.875 354 12706.92 -1.25 54799.78 88888.00 2012-12-19 22:28:39.000 354 12707.00 -1.25 54799.75 88888.00 2012-12-19 22:28:39.125 354 12706.98 -1.27 54799.75 88888.00 2012-12-19 22:28:39.250 354 12706.90 -1.27 54799.78 88888.00 2012-12-19 22:28:39.375 354 12706.83 -1.25 54799.78 88888.00 2012-12-19 22:28:39.500 354 12706.85 -1.25 54799.75 88888.00 2012-12-19 22:28:39.625 354 12706.92 -1.25 54799.75 88888.00 2012-12-19 22:28:39.750 354 12706.92 -1.27 54799.75 88888.00 2012-12-19 22:28:39.875 354 12706.90 -1.27 54799.72 88888.00 2012-12-19 22:28:40.000 354 12706.90 -1.27 54799.72 88888.00 2012-12-19 22:28:40.125 354 12706.95 -1.27 54799.78 88888.00 2012-12-19 22:28:40.250 354 12706.95 -1.30 54799.78 88888.00 2012-12-19 22:28:40.375 354 12706.92 -1.27 54799.80 88888.00 2012-12-19 22:28:40.500 354 12706.92 -1.30 54799.78 88888.00 2012-12-19 22:28:40.625 354 12706.98 -1.27 54799.80 88888.00 2012-12-19 22:28:40.750 354 12706.98 -1.27 54799.80 88888.00 2012-12-19 22:28:40.875 354 12706.98 -1.30 54799.82 88888.00 2012-12-19 22:28:41.000 354 12706.90 -1.30 54799.80 88888.00 2012-12-19 22:28:41.125 354 12706.83 -1.27 54799.80 88888.00 2012-12-19 22:28:41.250 354 12706.88 -1.27 54799.82 88888.00 2012-12-19 22:28:41.375 354 12706.92 -1.27 54799.80 88888.00 2012-12-19 22:28:41.500 354 12706.92 -1.30 54799.78 88888.00 2012-12-19 22:28:41.625 354 12706.90 -1.32 54799.75 88888.00 2012-12-19 22:28:41.750 354 12706.85 -1.32 54799.75 88888.00 2012-12-19 22:28:41.875 354 12706.88 -1.30 54799.75 88888.00 2012-12-19 22:28:42.000 354 12706.90 -1.30 54799.75 88888.00 2012-12-19 22:28:42.125 354 12706.92 -1.30 54799.75 88888.00 2012-12-19 22:28:42.250 354 12706.90 -1.30 54799.80 88888.00 2012-12-19 22:28:42.375 354 12706.90 -1.30 54799.75 88888.00 2012-12-19 22:28:42.500 354 12706.90 -1.27 54799.78 88888.00 2012-12-19 22:28:42.625 354 12706.90 -1.27 54799.78 88888.00 2012-12-19 22:28:42.750 354 12706.95 -1.30 54799.78 88888.00 2012-12-19 22:28:42.875 354 12706.98 -1.30 54799.78 88888.00 2012-12-19 22:28:43.000 354 12706.95 -1.27 54799.75 88888.00 2012-12-19 22:28:43.125 354 12706.98 -1.30 54799.80 88888.00 2012-12-19 22:28:43.250 354 12706.95 -1.32 54799.80 88888.00 2012-12-19 22:28:43.375 354 12707.00 -1.30 54799.78 88888.00 2012-12-19 22:28:43.500 354 12706.98 -1.27 54799.80 88888.00 2012-12-19 22:28:43.625 354 12707.02 -1.27 54799.78 88888.00 2012-12-19 22:28:43.750 354 12707.00 -1.27 54799.75 88888.00 2012-12-19 22:28:43.875 354 12706.98 -1.27 54799.78 88888.00 2012-12-19 22:28:44.000 354 12706.98 -1.27 54799.80 88888.00 2012-12-19 22:28:44.125 354 12706.98 -1.27 54799.80 88888.00 2012-12-19 22:28:44.250 354 12707.05 -1.30 54799.78 88888.00 2012-12-19 22:28:44.375 354 12707.10 -1.25 54799.78 88888.00 2012-12-19 22:28:44.500 354 12707.00 -1.25 54799.75 88888.00 2012-12-19 22:28:44.625 354 12707.00 -1.27 54799.78 88888.00 2012-12-19 22:28:44.750 354 12707.05 -1.30 54799.78 88888.00 2012-12-19 22:28:44.875 354 12707.02 -1.27 54799.78 88888.00 2012-12-19 22:28:45.000 354 12707.05 -1.25 54799.75 88888.00 2012-12-19 22:28:45.125 354 12707.02 -1.30 54799.75 88888.00 2012-12-19 22:28:45.250 354 12706.95 -1.32 54799.78 88888.00 2012-12-19 22:28:45.375 354 12706.95 -1.27 54799.78 88888.00 2012-12-19 22:28:45.500 354 12707.00 -1.27 54799.75 88888.00 2012-12-19 22:28:45.625 354 12707.00 -1.30 54799.78 88888.00 2012-12-19 22:28:45.750 354 12707.00 -1.27 54799.75 88888.00 2012-12-19 22:28:45.875 354 12706.98 -1.27 54799.75 88888.00 2012-12-19 22:28:46.000 354 12707.00 -1.27 54799.72 88888.00 2012-12-19 22:28:46.125 354 12706.92 -1.25 54799.72 88888.00 2012-12-19 22:28:46.250 354 12706.98 -1.27 54799.72 88888.00 2012-12-19 22:28:46.375 354 12707.05 -1.25 54799.75 88888.00 2012-12-19 22:28:46.500 354 12707.05 -1.25 54799.72 88888.00 2012-12-19 22:28:46.625 354 12707.02 -1.25 54799.72 88888.00 2012-12-19 22:28:46.750 354 12707.02 -1.25 54799.72 88888.00 2012-12-19 22:28:46.875 354 12706.98 -1.27 54799.72 88888.00 2012-12-19 22:28:47.000 354 12706.95 -1.25 54799.72 88888.00 2012-12-19 22:28:47.125 354 12706.90 -1.23 54799.72 88888.00 2012-12-19 22:28:47.250 354 12706.88 -1.25 54799.75 88888.00 2012-12-19 22:28:47.375 354 12706.98 -1.25 54799.75 88888.00 2012-12-19 22:28:47.500 354 12706.98 -1.30 54799.72 88888.00 2012-12-19 22:28:47.625 354 12706.90 -1.30 54799.72 88888.00 2012-12-19 22:28:47.750 354 12706.92 -1.25 54799.72 88888.00 2012-12-19 22:28:47.875 354 12706.95 -1.25 54799.75 88888.00 2012-12-19 22:28:48.000 354 12706.92 -1.27 54799.70 88888.00 2012-12-19 22:28:48.125 354 12706.92 -1.25 54799.72 88888.00 2012-12-19 22:28:48.250 354 12706.92 -1.27 54799.72 88888.00 2012-12-19 22:28:48.375 354 12707.00 -1.27 54799.72 88888.00 2012-12-19 22:28:48.500 354 12706.95 -1.25 54799.72 88888.00 2012-12-19 22:28:48.625 354 12706.92 -1.27 54799.72 88888.00 2012-12-19 22:28:48.750 354 12706.95 -1.25 54799.72 88888.00 2012-12-19 22:28:48.875 354 12706.92 -1.25 54799.70 88888.00 2012-12-19 22:28:49.000 354 12706.92 -1.25 54799.72 88888.00 2012-12-19 22:28:49.125 354 12707.00 -1.25 54799.70 88888.00 2012-12-19 22:28:49.250 354 12707.02 -1.25 54799.72 88888.00 2012-12-19 22:28:49.375 354 12707.05 -1.25 54799.72 88888.00 2012-12-19 22:28:49.500 354 12707.02 -1.25 54799.75 88888.00 2012-12-19 22:28:49.625 354 12707.02 -1.27 54799.75 88888.00 2012-12-19 22:28:49.750 354 12707.02 -1.27 54799.72 88888.00 2012-12-19 22:28:49.875 354 12707.05 -1.27 54799.70 88888.00 2012-12-19 22:28:50.000 354 12707.08 -1.27 54799.72 88888.00 2012-12-19 22:28:50.125 354 12707.05 -1.25 54799.75 88888.00 2012-12-19 22:28:50.250 354 12707.05 -1.27 54799.78 88888.00 2012-12-19 22:28:50.375 354 12707.12 -1.27 54799.78 88888.00 2012-12-19 22:28:50.500 354 12707.08 -1.27 54799.78 88888.00 2012-12-19 22:28:50.625 354 12707.05 -1.25 54799.72 88888.00 2012-12-19 22:28:50.750 354 12707.10 -1.27 54799.72 88888.00 2012-12-19 22:28:50.875 354 12707.12 -1.25 54799.70 88888.00 2012-12-19 22:28:51.000 354 12707.08 -1.25 54799.70 88888.00 2012-12-19 22:28:51.125 354 12707.00 -1.27 54799.68 88888.00 2012-12-19 22:28:51.250 354 12706.95 -1.30 54799.68 88888.00 2012-12-19 22:28:51.375 354 12707.05 -1.30 54799.70 88888.00 2012-12-19 22:28:51.500 354 12707.10 -1.30 54799.72 88888.00 2012-12-19 22:28:51.625 354 12707.10 -1.27 54799.72 88888.00 2012-12-19 22:28:51.750 354 12707.08 -1.27 54799.75 88888.00 2012-12-19 22:28:51.875 354 12707.02 -1.30 54799.70 88888.00 2012-12-19 22:28:52.000 354 12707.05 -1.30 54799.70 88888.00 2012-12-19 22:28:52.125 354 12707.12 -1.27 54799.70 88888.00 2012-12-19 22:28:52.250 354 12707.15 -1.25 54799.70 88888.00 2012-12-19 22:28:52.375 354 12707.17 -1.23 54799.72 88888.00 2012-12-19 22:28:52.500 354 12707.15 -1.27 54799.70 88888.00 2012-12-19 22:28:52.625 354 12707.08 -1.27 54799.68 88888.00 2012-12-19 22:28:52.750 354 12707.08 -1.27 54799.70 88888.00 2012-12-19 22:28:52.875 354 12707.10 -1.25 54799.65 88888.00 2012-12-19 22:28:53.000 354 12707.05 -1.27 54799.65 88888.00 2012-12-19 22:28:53.125 354 12707.02 -1.27 54799.65 88888.00 2012-12-19 22:28:53.250 354 12707.02 -1.27 54799.70 88888.00 2012-12-19 22:28:53.375 354 12707.15 -1.25 54799.72 88888.00 2012-12-19 22:28:53.500 354 12707.12 -1.25 54799.70 88888.00 2012-12-19 22:28:53.625 354 12707.12 -1.25 54799.68 88888.00 2012-12-19 22:28:53.750 354 12707.05 -1.25 54799.65 88888.00 2012-12-19 22:28:53.875 354 12707.05 -1.25 54799.70 88888.00 2012-12-19 22:28:54.000 354 12707.12 -1.25 54799.70 88888.00 2012-12-19 22:28:54.125 354 12707.10 -1.25 54799.68 88888.00 2012-12-19 22:28:54.250 354 12707.05 -1.27 54799.72 88888.00 2012-12-19 22:28:54.375 354 12707.10 -1.27 54799.70 88888.00 2012-12-19 22:28:54.500 354 12707.17 -1.25 54799.72 88888.00 2012-12-19 22:28:54.625 354 12707.17 -1.27 54799.70 88888.00 2012-12-19 22:28:54.750 354 12707.17 -1.27 54799.65 88888.00 2012-12-19 22:28:54.875 354 12707.20 -1.27 54799.70 88888.00 2012-12-19 22:28:55.000 354 12707.17 -1.25 54799.68 88888.00 2012-12-19 22:28:55.125 354 12707.12 -1.25 54799.68 88888.00 2012-12-19 22:28:55.250 354 12707.05 -1.25 54799.65 88888.00 2012-12-19 22:28:55.375 354 12707.08 -1.25 54799.70 88888.00 2012-12-19 22:28:55.500 354 12707.08 -1.25 54799.70 88888.00 2012-12-19 22:28:55.625 354 12707.10 -1.23 54799.70 88888.00 2012-12-19 22:28:55.750 354 12707.12 -1.23 54799.70 88888.00 2012-12-19 22:28:55.875 354 12707.15 -1.25 54799.68 88888.00 2012-12-19 22:28:56.000 354 12707.15 -1.23 54799.70 88888.00 2012-12-19 22:28:56.125 354 12707.10 -1.23 54799.70 88888.00 2012-12-19 22:28:56.250 354 12707.02 -1.23 54799.70 88888.00 2012-12-19 22:28:56.375 354 12707.02 -1.23 54799.70 88888.00 2012-12-19 22:28:56.500 354 12707.02 -1.20 54799.70 88888.00 2012-12-19 22:28:56.625 354 12707.05 -1.20 54799.70 88888.00 2012-12-19 22:28:56.750 354 12707.08 -1.20 54799.72 88888.00 2012-12-19 22:28:56.875 354 12707.08 -1.20 54799.78 88888.00 2012-12-19 22:28:57.000 354 12707.10 -1.20 54799.75 88888.00 2012-12-19 22:28:57.125 354 12707.12 -1.20 54799.72 88888.00 2012-12-19 22:28:57.250 354 12707.08 -1.23 54799.75 88888.00 2012-12-19 22:28:57.375 354 12707.02 -1.20 54799.72 88888.00 2012-12-19 22:28:57.500 354 12707.00 -1.20 54799.72 88888.00 2012-12-19 22:28:57.625 354 12707.00 -1.20 54799.72 88888.00 2012-12-19 22:28:57.750 354 12707.10 -1.20 54799.68 88888.00 2012-12-19 22:28:57.875 354 12707.12 -1.20 54799.68 88888.00 2012-12-19 22:28:58.000 354 12707.08 -1.20 54799.70 88888.00 2012-12-19 22:28:58.125 354 12707.02 -1.20 54799.75 88888.00 2012-12-19 22:28:58.250 354 12707.02 -1.20 54799.70 88888.00 2012-12-19 22:28:58.375 354 12707.10 -1.18 54799.72 88888.00 2012-12-19 22:28:58.500 354 12707.12 -1.23 54799.70 88888.00 2012-12-19 22:28:58.625 354 12707.10 -1.23 54799.68 88888.00 2012-12-19 22:28:58.750 354 12707.15 -1.25 54799.68 88888.00 2012-12-19 22:28:58.875 354 12707.15 -1.23 54799.68 88888.00 2012-12-19 22:28:59.000 354 12707.17 -1.20 54799.70 88888.00 2012-12-19 22:28:59.125 354 12707.17 -1.18 54799.70 88888.00 2012-12-19 22:28:59.250 354 12707.10 -1.20 54799.70 88888.00 2012-12-19 22:28:59.375 354 12707.08 -1.20 54799.68 88888.00 2012-12-19 22:28:59.500 354 12707.02 -1.23 54799.68 88888.00 2012-12-19 22:28:59.625 354 12707.02 -1.18 54799.68 88888.00 2012-12-19 22:28:59.750 354 12707.08 -1.18 54799.72 88888.00 2012-12-19 22:28:59.875 354 12707.08 -1.18 54799.72 88888.00 2012-12-19 22:29:00.000 354 12707.02 -1.18 54799.72 88888.00 2012-12-19 22:29:00.125 354 12707.08 -1.20 54799.72 88888.00 2012-12-19 22:29:00.250 354 12707.10 -1.23 54799.65 88888.00 2012-12-19 22:29:00.375 354 12707.10 -1.20 54799.68 88888.00 2012-12-19 22:29:00.500 354 12707.05 -1.20 54799.70 88888.00 2012-12-19 22:29:00.625 354 12707.08 -1.18 54799.72 88888.00 2012-12-19 22:29:00.750 354 12707.10 -1.18 54799.70 88888.00 2012-12-19 22:29:00.875 354 12707.15 -1.20 54799.70 88888.00 2012-12-19 22:29:01.000 354 12707.15 -1.20 54799.65 88888.00 2012-12-19 22:29:01.125 354 12707.12 -1.20 54799.68 88888.00 2012-12-19 22:29:01.250 354 12707.12 -1.20 54799.68 88888.00 2012-12-19 22:29:01.375 354 12707.15 -1.18 54799.65 88888.00 2012-12-19 22:29:01.500 354 12707.12 -1.20 54799.65 88888.00 2012-12-19 22:29:01.625 354 12707.12 -1.20 54799.65 88888.00 2012-12-19 22:29:01.750 354 12707.10 -1.18 54799.62 88888.00 2012-12-19 22:29:01.875 354 12707.10 -1.18 54799.65 88888.00 2012-12-19 22:29:02.000 354 12707.12 -1.18 54799.65 88888.00 2012-12-19 22:29:02.125 354 12707.05 -1.18 54799.62 88888.00 2012-12-19 22:29:02.250 354 12707.05 -1.18 54799.65 88888.00 2012-12-19 22:29:02.375 354 12707.10 -1.15 54799.68 88888.00 2012-12-19 22:29:02.500 354 12707.10 -1.15 54799.68 88888.00 2012-12-19 22:29:02.625 354 12707.12 -1.15 54799.65 88888.00 2012-12-19 22:29:02.750 354 12707.10 -1.18 54799.62 88888.00 2012-12-19 22:29:02.875 354 12707.02 -1.15 54799.62 88888.00 2012-12-19 22:29:03.000 354 12707.08 -1.15 54799.65 88888.00 2012-12-19 22:29:03.125 354 12707.15 -1.18 54799.65 88888.00 2012-12-19 22:29:03.250 354 12707.08 -1.20 54799.65 88888.00 2012-12-19 22:29:03.375 354 12707.02 -1.18 54799.62 88888.00 2012-12-19 22:29:03.500 354 12707.00 -1.20 54799.62 88888.00 2012-12-19 22:29:03.625 354 12707.05 -1.20 54799.65 88888.00 2012-12-19 22:29:03.750 354 12707.05 -1.20 54799.65 88888.00 2012-12-19 22:29:03.875 354 12707.10 -1.18 54799.62 88888.00 2012-12-19 22:29:04.000 354 12707.08 -1.18 54799.62 88888.00 2012-12-19 22:29:04.125 354 12707.08 -1.15 54799.62 88888.00 2012-12-19 22:29:04.250 354 12707.05 -1.18 54799.65 88888.00 2012-12-19 22:29:04.375 354 12707.05 -1.18 54799.62 88888.00 2012-12-19 22:29:04.500 354 12707.08 -1.20 54799.68 88888.00 2012-12-19 22:29:04.625 354 12707.10 -1.15 54799.62 88888.00 2012-12-19 22:29:04.750 354 12707.10 -1.18 54799.62 88888.00 2012-12-19 22:29:04.875 354 12707.05 -1.15 54799.65 88888.00 2012-12-19 22:29:05.000 354 12707.12 -1.12 54799.65 88888.00 2012-12-19 22:29:05.125 354 12707.12 -1.12 54799.62 88888.00 2012-12-19 22:29:05.250 354 12707.10 -1.18 54799.60 88888.00 2012-12-19 22:29:05.375 354 12707.08 -1.15 54799.60 88888.00 2012-12-19 22:29:05.500 354 12707.12 -1.15 54799.62 88888.00 2012-12-19 22:29:05.625 354 12707.12 -1.12 54799.62 88888.00 2012-12-19 22:29:05.750 354 12707.10 -1.12 54799.60 88888.00 2012-12-19 22:29:05.875 354 12707.12 -1.12 54799.65 88888.00 2012-12-19 22:29:06.000 354 12707.15 -1.12 54799.65 88888.00 2012-12-19 22:29:06.125 354 12707.12 -1.15 54799.68 88888.00 2012-12-19 22:29:06.250 354 12707.05 -1.12 54799.70 88888.00 2012-12-19 22:29:06.375 354 12707.08 -1.15 54799.70 88888.00 2012-12-19 22:29:06.500 354 12707.08 -1.12 54799.65 88888.00 2012-12-19 22:29:06.625 354 12707.08 -1.12 54799.68 88888.00 2012-12-19 22:29:06.750 354 12707.20 -1.12 54799.68 88888.00 2012-12-19 22:29:06.875 354 12707.25 -1.12 54799.68 88888.00 2012-12-19 22:29:07.000 354 12707.17 -1.10 54799.68 88888.00 2012-12-19 22:29:07.125 354 12707.10 -1.10 54799.68 88888.00 2012-12-19 22:29:07.250 354 12707.05 -1.12 54799.68 88888.00 2012-12-19 22:29:07.375 354 12707.08 -1.10 54799.65 88888.00 2012-12-19 22:29:07.500 354 12707.08 -1.10 54799.68 88888.00 2012-12-19 22:29:07.625 354 12707.12 -1.15 54799.68 88888.00 2012-12-19 22:29:07.750 354 12707.23 -1.12 54799.70 88888.00 2012-12-19 22:29:07.875 354 12707.27 -1.12 54799.65 88888.00 2012-12-19 22:29:08.000 354 12707.23 -1.10 54799.65 88888.00 2012-12-19 22:29:08.125 354 12707.23 -1.07 54799.65 88888.00 2012-12-19 22:29:08.250 354 12707.17 -1.10 54799.68 88888.00 2012-12-19 22:29:08.375 354 12707.17 -1.10 54799.65 88888.00 2012-12-19 22:29:08.500 354 12707.17 -1.10 54799.62 88888.00 2012-12-19 22:29:08.625 354 12707.17 -1.07 54799.70 88888.00 2012-12-19 22:29:08.750 354 12707.15 -1.07 54799.70 88888.00 2012-12-19 22:29:08.875 354 12707.17 -1.07 54799.68 88888.00 2012-12-19 22:29:09.000 354 12707.17 -1.07 54799.65 88888.00 2012-12-19 22:29:09.125 354 12707.15 -1.05 54799.65 88888.00 2012-12-19 22:29:09.250 354 12707.12 -1.10 54799.68 88888.00 2012-12-19 22:29:09.375 354 12707.15 -1.10 54799.65 88888.00 2012-12-19 22:29:09.500 354 12707.15 -1.10 54799.65 88888.00 2012-12-19 22:29:09.625 354 12707.15 -1.10 54799.65 88888.00 2012-12-19 22:29:09.750 354 12707.15 -1.10 54799.65 88888.00 2012-12-19 22:29:09.875 354 12707.15 -1.10 54799.62 88888.00 2012-12-19 22:29:10.000 354 12707.15 -1.07 54799.68 88888.00 2012-12-19 22:29:10.125 354 12707.20 -1.07 54799.72 88888.00 2012-12-19 22:29:10.250 354 12707.25 -1.05 54799.70 88888.00 2012-12-19 22:29:10.375 354 12707.23 -1.05 54799.68 88888.00 2012-12-19 22:29:10.500 354 12707.20 -1.07 54799.62 88888.00 2012-12-19 22:29:10.625 354 12707.17 -1.07 54799.62 88888.00 2012-12-19 22:29:10.750 354 12707.20 -1.05 54799.68 88888.00 2012-12-19 22:29:10.875 354 12707.25 -1.02 54799.70 88888.00 2012-12-19 22:29:11.000 354 12707.30 -1.05 54799.68 88888.00 2012-12-19 22:29:11.125 354 12707.30 -1.05 54799.68 88888.00 2012-12-19 22:29:11.250 354 12707.23 -1.05 54799.62 88888.00 2012-12-19 22:29:11.375 354 12707.25 -1.05 54799.62 88888.00 2012-12-19 22:29:11.500 354 12707.23 -1.05 54799.65 88888.00 2012-12-19 22:29:11.625 354 12707.23 -1.05 54799.65 88888.00 2012-12-19 22:29:11.750 354 12707.25 -1.02 54799.65 88888.00 2012-12-19 22:29:11.875 354 12707.27 -1.02 54799.65 88888.00 2012-12-19 22:29:12.000 354 12707.33 -1.05 54799.68 88888.00 2012-12-19 22:29:12.125 354 12707.33 -1.02 54799.68 88888.00 2012-12-19 22:29:12.250 354 12707.30 -1.02 54799.65 88888.00 2012-12-19 22:29:12.375 354 12707.25 -0.95 54799.65 88888.00 2012-12-19 22:29:12.500 354 12707.25 -0.95 54799.60 88888.00 2012-12-19 22:29:12.625 354 12707.25 -0.97 54799.65 88888.00 2012-12-19 22:29:12.750 354 12707.30 -1.00 54799.65 88888.00 2012-12-19 22:29:12.875 354 12707.35 -1.00 54799.62 88888.00 2012-12-19 22:29:13.000 354 12707.35 -1.00 54799.65 88888.00 2012-12-19 22:29:13.125 354 12707.30 -0.97 54799.68 88888.00 2012-12-19 22:29:13.250 354 12707.27 -1.00 54799.70 88888.00 2012-12-19 22:29:13.375 354 12707.30 -1.00 54799.70 88888.00 2012-12-19 22:29:13.500 354 12707.33 -1.00 54799.68 88888.00 2012-12-19 22:29:13.625 354 12707.33 -1.00 54799.68 88888.00 2012-12-19 22:29:13.750 354 12707.33 -1.02 54799.68 88888.00 2012-12-19 22:29:13.875 354 12707.27 -1.02 54799.65 88888.00 2012-12-19 22:29:14.000 354 12707.23 -0.97 54799.65 88888.00 2012-12-19 22:29:14.125 354 12707.25 -0.97 54799.65 88888.00 2012-12-19 22:29:14.250 354 12707.27 -0.97 54799.65 88888.00 2012-12-19 22:29:14.375 354 12707.30 -0.97 54799.65 88888.00 2012-12-19 22:29:14.500 354 12707.33 -1.00 54799.62 88888.00 2012-12-19 22:29:14.625 354 12707.27 -0.97 54799.60 88888.00 2012-12-19 22:29:14.750 354 12707.27 -0.97 54799.65 88888.00 2012-12-19 22:29:14.875 354 12707.27 -0.97 54799.65 88888.00 2012-12-19 22:29:15.000 354 12707.27 -0.95 54799.65 88888.00 2012-12-19 22:29:15.125 354 12707.30 -0.97 54799.62 88888.00 2012-12-19 22:29:15.250 354 12707.30 -0.97 54799.62 88888.00 2012-12-19 22:29:15.375 354 12707.27 -0.95 54799.60 88888.00 2012-12-19 22:29:15.500 354 12707.33 -0.95 54799.62 88888.00 2012-12-19 22:29:15.625 354 12707.35 -0.95 54799.65 88888.00 2012-12-19 22:29:15.750 354 12707.35 -0.90 54799.65 88888.00 2012-12-19 22:29:15.875 354 12707.33 -0.93 54799.65 88888.00 2012-12-19 22:29:16.000 354 12707.30 -0.90 54799.62 88888.00 2012-12-19 22:29:16.125 354 12707.33 -0.90 54799.65 88888.00 2012-12-19 22:29:16.250 354 12707.30 -0.95 54799.68 88888.00 2012-12-19 22:29:16.375 354 12707.30 -0.90 54799.62 88888.00 2012-12-19 22:29:16.500 354 12707.30 -0.90 54799.60 88888.00 2012-12-19 22:29:16.625 354 12707.27 -0.95 54799.65 88888.00 2012-12-19 22:29:16.750 354 12707.27 -0.90 54799.65 88888.00 2012-12-19 22:29:16.875 354 12707.27 -0.88 54799.65 88888.00 2012-12-19 22:29:17.000 354 12707.30 -0.90 54799.62 88888.00 2012-12-19 22:29:17.125 354 12707.33 -0.90 54799.65 88888.00 2012-12-19 22:29:17.250 354 12707.27 -0.93 54799.62 88888.00 2012-12-19 22:29:17.375 354 12707.33 -0.88 54799.65 88888.00 2012-12-19 22:29:17.500 354 12707.33 -0.88 54799.62 88888.00 2012-12-19 22:29:17.625 354 12707.30 -0.88 54799.65 88888.00 2012-12-19 22:29:17.750 354 12707.35 -0.88 54799.68 88888.00 2012-12-19 22:29:17.875 354 12707.30 -0.85 54799.62 88888.00 2012-12-19 22:29:18.000 354 12707.30 -0.88 54799.60 88888.00 2012-12-19 22:29:18.125 354 12707.30 -0.85 54799.65 88888.00 2012-12-19 22:29:18.250 354 12707.25 -0.88 54799.65 88888.00 2012-12-19 22:29:18.375 354 12707.23 -0.88 54799.62 88888.00 2012-12-19 22:29:18.500 354 12707.23 -0.88 54799.62 88888.00 2012-12-19 22:29:18.625 354 12707.20 -0.82 54799.62 88888.00 2012-12-19 22:29:18.750 354 12707.23 -0.82 54799.62 88888.00 2012-12-19 22:29:18.875 354 12707.20 -0.82 54799.60 88888.00 2012-12-19 22:29:19.000 354 12707.20 -0.85 54799.60 88888.00 2012-12-19 22:29:19.125 354 12707.15 -0.85 54799.60 88888.00 2012-12-19 22:29:19.250 354 12707.15 -0.85 54799.62 88888.00 2012-12-19 22:29:19.375 354 12707.23 -0.82 54799.60 88888.00 2012-12-19 22:29:19.500 354 12707.27 -0.82 54799.62 88888.00 2012-12-19 22:29:19.625 354 12707.25 -0.85 54799.60 88888.00 2012-12-19 22:29:19.750 354 12707.25 -0.85 54799.60 88888.00 2012-12-19 22:29:19.875 354 12707.17 -0.82 54799.62 88888.00 2012-12-19 22:29:20.000 354 12707.20 -0.82 54799.62 88888.00 2012-12-19 22:29:20.125 354 12707.23 -0.85 54799.65 88888.00 2012-12-19 22:29:20.250 354 12707.25 -0.85 54799.62 88888.00 2012-12-19 22:29:20.375 354 12707.25 -0.82 54799.62 88888.00 2012-12-19 22:29:20.500 354 12707.20 -0.82 54799.65 88888.00 2012-12-19 22:29:20.625 354 12707.20 -0.82 54799.62 88888.00 2012-12-19 22:29:20.750 354 12707.20 -0.80 54799.62 88888.00 2012-12-19 22:29:20.875 354 12707.15 -0.80 54799.62 88888.00 2012-12-19 22:29:21.000 354 12707.20 -0.82 54799.62 88888.00 2012-12-19 22:29:21.125 354 12707.23 -0.82 54799.62 88888.00 2012-12-19 22:29:21.250 354 12707.25 -0.82 54799.60 88888.00 2012-12-19 22:29:21.375 354 12707.23 -0.80 54799.55 88888.00 2012-12-19 22:29:21.500 354 12707.15 -0.80 54799.57 88888.00 2012-12-19 22:29:21.625 354 12707.15 -0.80 54799.62 88888.00 2012-12-19 22:29:21.750 354 12707.20 -0.78 54799.60 88888.00 2012-12-19 22:29:21.875 354 12707.20 -0.78 54799.60 88888.00 2012-12-19 22:29:22.000 354 12707.20 -0.75 54799.60 88888.00 2012-12-19 22:29:22.125 354 12707.17 -0.72 54799.60 88888.00 2012-12-19 22:29:22.250 354 12707.20 -0.78 54799.60 88888.00 2012-12-19 22:29:22.375 354 12707.20 -0.78 54799.57 88888.00 2012-12-19 22:29:22.500 354 12707.17 -0.80 54799.57 88888.00 2012-12-19 22:29:22.625 354 12707.20 -0.80 54799.60 88888.00 2012-12-19 22:29:22.750 354 12707.25 -0.78 54799.60 88888.00 2012-12-19 22:29:22.875 354 12707.25 -0.75 54799.57 88888.00 2012-12-19 22:29:23.000 354 12707.25 -0.75 54799.57 88888.00 2012-12-19 22:29:23.125 354 12707.27 -0.75 54799.57 88888.00 2012-12-19 22:29:23.250 354 12707.17 -0.75 54799.60 88888.00 2012-12-19 22:29:23.375 354 12707.17 -0.75 54799.60 88888.00 2012-12-19 22:29:23.500 354 12707.20 -0.72 54799.57 88888.00 2012-12-19 22:29:23.625 354 12707.23 -0.72 54799.57 88888.00 2012-12-19 22:29:23.750 354 12707.23 -0.75 54799.57 88888.00 2012-12-19 22:29:23.875 354 12707.17 -0.72 54799.60 88888.00 2012-12-19 22:29:24.000 354 12707.15 -0.75 54799.60 88888.00 2012-12-19 22:29:24.125 354 12707.12 -0.75 54799.57 88888.00 2012-12-19 22:29:24.250 354 12707.17 -0.75 54799.62 88888.00 2012-12-19 22:29:24.375 354 12707.17 -0.72 54799.62 88888.00 2012-12-19 22:29:24.500 354 12707.15 -0.75 54799.60 88888.00 2012-12-19 22:29:24.625 354 12707.20 -0.75 54799.60 88888.00 2012-12-19 22:29:24.750 354 12707.23 -0.75 54799.62 88888.00 2012-12-19 22:29:24.875 354 12707.20 -0.70 54799.62 88888.00 2012-12-19 22:29:25.000 354 12707.23 -0.68 54799.62 88888.00 2012-12-19 22:29:25.125 354 12707.23 -0.68 54799.62 88888.00 2012-12-19 22:29:25.250 354 12707.20 -0.68 54799.60 88888.00 2012-12-19 22:29:25.375 354 12707.17 -0.70 54799.60 88888.00 2012-12-19 22:29:25.500 354 12707.20 -0.68 54799.57 88888.00 2012-12-19 22:29:25.625 354 12707.25 -0.68 54799.60 88888.00 2012-12-19 22:29:25.750 354 12707.25 -0.68 54799.62 88888.00 2012-12-19 22:29:25.875 354 12707.23 -0.72 54799.60 88888.00 2012-12-19 22:29:26.000 354 12707.20 -0.70 54799.55 88888.00 2012-12-19 22:29:26.125 354 12707.20 -0.65 54799.60 88888.00 2012-12-19 22:29:26.250 354 12707.15 -0.68 54799.60 88888.00 2012-12-19 22:29:26.375 354 12707.17 -0.68 54799.57 88888.00 2012-12-19 22:29:26.500 354 12707.17 -0.62 54799.57 88888.00 2012-12-19 22:29:26.625 354 12707.15 -0.62 54799.57 88888.00 2012-12-19 22:29:26.750 354 12707.17 -0.62 54799.60 88888.00 2012-12-19 22:29:26.875 354 12707.17 -0.62 54799.60 88888.00 2012-12-19 22:29:27.000 354 12707.15 -0.60 54799.62 88888.00 2012-12-19 22:29:27.125 354 12707.15 -0.60 54799.65 88888.00 2012-12-19 22:29:27.250 354 12707.15 -0.65 54799.60 88888.00 2012-12-19 22:29:27.375 354 12707.17 -0.62 54799.57 88888.00 2012-12-19 22:29:27.500 354 12707.15 -0.65 54799.60 88888.00 2012-12-19 22:29:27.625 354 12707.17 -0.62 54799.62 88888.00 2012-12-19 22:29:27.750 354 12707.20 -0.62 54799.60 88888.00 2012-12-19 22:29:27.875 354 12707.15 -0.57 54799.60 88888.00 2012-12-19 22:29:28.000 354 12707.15 -0.60 54799.55 88888.00 2012-12-19 22:29:28.125 354 12707.12 -0.60 54799.57 88888.00 2012-12-19 22:29:28.250 354 12707.08 -0.60 54799.55 88888.00 2012-12-19 22:29:28.375 354 12707.15 -0.60 54799.55 88888.00 2012-12-19 22:29:28.500 354 12707.15 -0.60 54799.57 88888.00 2012-12-19 22:29:28.625 354 12707.17 -0.60 54799.53 88888.00 2012-12-19 22:29:28.750 354 12707.15 -0.57 54799.55 88888.00 2012-12-19 22:29:28.875 354 12707.17 -0.57 54799.57 88888.00 2012-12-19 22:29:29.000 354 12707.15 -0.57 54799.60 88888.00 2012-12-19 22:29:29.125 354 12707.15 -0.55 54799.62 88888.00 2012-12-19 22:29:29.250 354 12707.15 -0.55 54799.62 88888.00 2012-12-19 22:29:29.375 354 12707.17 -0.53 54799.57 88888.00 2012-12-19 22:29:29.500 354 12707.17 -0.53 54799.60 88888.00 2012-12-19 22:29:29.625 354 12707.17 -0.53 54799.57 88888.00 2012-12-19 22:29:29.750 354 12707.15 -0.55 54799.57 88888.00 2012-12-19 22:29:29.875 354 12707.17 -0.55 54799.57 88888.00 2012-12-19 22:29:30.000 354 12707.17 -0.50 54799.55 88888.00 2012-12-19 22:29:30.125 354 12707.15 -0.47 54799.57 88888.00 2012-12-19 22:29:30.250 354 12707.12 -0.50 54799.55 88888.00 2012-12-19 22:29:30.375 354 12707.17 -0.47 54799.57 88888.00 2012-12-19 22:29:30.500 354 12707.15 -0.50 54799.55 88888.00 2012-12-19 22:29:30.625 354 12707.12 -0.53 54799.57 88888.00 2012-12-19 22:29:30.750 354 12707.17 -0.50 54799.57 88888.00 2012-12-19 22:29:30.875 354 12707.23 -0.45 54799.60 88888.00 2012-12-19 22:29:31.000 354 12707.20 -0.45 54799.57 88888.00 2012-12-19 22:29:31.125 354 12707.20 -0.47 54799.57 88888.00 2012-12-19 22:29:31.250 354 12707.12 -0.47 54799.60 88888.00 2012-12-19 22:29:31.375 354 12707.17 -0.45 54799.60 88888.00 2012-12-19 22:29:31.500 354 12707.17 -0.47 54799.57 88888.00 2012-12-19 22:29:31.625 354 12707.20 -0.45 54799.55 88888.00 2012-12-19 22:29:31.750 354 12707.20 -0.42 54799.55 88888.00 2012-12-19 22:29:31.875 354 12707.10 -0.42 54799.57 88888.00 2012-12-19 22:29:32.000 354 12707.08 -0.40 54799.55 88888.00 2012-12-19 22:29:32.125 354 12707.12 -0.42 54799.57 88888.00 2012-12-19 22:29:32.250 354 12707.12 -0.42 54799.55 88888.00 2012-12-19 22:29:32.375 354 12707.08 -0.42 54799.55 88888.00 2012-12-19 22:29:32.500 354 12707.05 -0.40 54799.57 88888.00 2012-12-19 22:29:32.625 354 12707.12 -0.40 54799.57 88888.00 2012-12-19 22:29:32.750 354 12707.15 -0.38 54799.57 88888.00 2012-12-19 22:29:32.875 354 12707.08 -0.35 54799.55 88888.00 2012-12-19 22:29:33.000 354 12707.05 -0.40 54799.57 88888.00 2012-12-19 22:29:33.125 354 12707.10 -0.35 54799.60 88888.00 2012-12-19 22:29:33.250 354 12707.12 -0.38 54799.62 88888.00 2012-12-19 22:29:33.375 354 12707.10 -0.35 54799.62 88888.00 2012-12-19 22:29:33.500 354 12707.08 -0.35 54799.62 88888.00 2012-12-19 22:29:33.625 354 12707.10 -0.35 54799.57 88888.00 2012-12-19 22:29:33.750 354 12707.15 -0.33 54799.57 88888.00 2012-12-19 22:29:33.875 354 12707.12 -0.30 54799.57 88888.00 2012-12-19 22:29:34.000 354 12707.08 -0.30 54799.57 88888.00 2012-12-19 22:29:34.125 354 12707.08 -0.28 54799.57 88888.00 2012-12-19 22:29:34.250 354 12707.10 -0.30 54799.60 88888.00 2012-12-19 22:29:34.375 354 12707.15 -0.30 54799.60 88888.00 2012-12-19 22:29:34.500 354 12707.05 -0.28 54799.57 88888.00 2012-12-19 22:29:34.625 354 12707.00 -0.28 54799.60 88888.00 2012-12-19 22:29:34.750 354 12707.08 -0.28 54799.57 88888.00 2012-12-19 22:29:34.875 354 12707.17 -0.30 54799.55 88888.00 2012-12-19 22:29:35.000 354 12707.17 -0.28 54799.57 88888.00 2012-12-19 22:29:35.125 354 12707.12 -0.25 54799.57 88888.00 2012-12-19 22:29:35.250 354 12707.02 -0.25 54799.60 88888.00 2012-12-19 22:29:35.375 354 12707.02 -0.23 54799.60 88888.00 2012-12-19 22:29:35.500 354 12707.00 -0.23 54799.57 88888.00 2012-12-19 22:29:35.625 354 12707.08 -0.20 54799.55 88888.00 2012-12-19 22:29:35.750 354 12707.05 -0.20 54799.55 88888.00 2012-12-19 22:29:35.875 354 12707.02 -0.25 54799.55 88888.00 2012-12-19 22:29:36.000 354 12707.05 -0.17 54799.55 88888.00 2012-12-19 22:29:36.125 354 12707.00 -0.15 54799.57 88888.00 2012-12-19 22:29:36.250 354 12706.90 -0.17 54799.57 88888.00 2012-12-19 22:29:36.375 354 12706.98 -0.15 54799.57 88888.00 2012-12-19 22:29:36.500 354 12707.00 -0.17 54799.55 88888.00 2012-12-19 22:29:36.625 354 12707.02 -0.12 54799.57 88888.00 2012-12-19 22:29:36.750 354 12707.02 -0.12 54799.57 88888.00 2012-12-19 22:29:36.875 354 12707.02 -0.12 54799.57 88888.00 2012-12-19 22:29:37.000 354 12706.92 -0.15 54799.55 88888.00 2012-12-19 22:29:37.125 354 12706.90 -0.15 54799.53 88888.00 2012-12-19 22:29:37.250 354 12706.95 -0.20 54799.53 88888.00 2012-12-19 22:29:37.375 354 12707.00 -0.15 54799.55 88888.00 2012-12-19 22:29:37.500 354 12706.92 -0.12 54799.55 88888.00 2012-12-19 22:29:37.625 354 12706.88 -0.10 54799.53 88888.00 2012-12-19 22:29:37.750 354 12706.90 -0.10 54799.55 88888.00 2012-12-19 22:29:37.875 354 12706.90 -0.07 54799.55 88888.00 2012-12-19 22:29:38.000 354 12706.92 -0.07 54799.55 88888.00 2012-12-19 22:29:38.125 354 12706.95 -0.07 54799.53 88888.00 2012-12-19 22:29:38.250 354 12706.92 -0.12 54799.53 88888.00 2012-12-19 22:29:38.375 354 12706.95 -0.07 54799.57 88888.00 2012-12-19 22:29:38.500 354 12707.00 -0.07 54799.57 88888.00 2012-12-19 22:29:38.625 354 12706.92 -0.10 54799.55 88888.00 2012-12-19 22:29:38.750 354 12706.83 -0.07 54799.55 88888.00 2012-12-19 22:29:38.875 354 12706.77 -0.05 54799.55 88888.00 2012-12-19 22:29:39.000 354 12706.77 -0.07 54799.55 88888.00 2012-12-19 22:29:39.125 354 12706.80 -0.03 54799.55 88888.00 2012-12-19 22:29:39.250 354 12706.80 -0.05 54799.55 88888.00 2012-12-19 22:29:39.375 354 12706.85 -0.05 54799.55 88888.00 2012-12-19 22:29:39.500 354 12706.88 -0.03 54799.55 88888.00 2012-12-19 22:29:39.625 354 12706.85 -0.03 54799.55 88888.00 2012-12-19 22:29:39.750 354 12706.80 -0.03 54799.55 88888.00 2012-12-19 22:29:39.875 354 12706.75 -0.03 54799.57 88888.00 2012-12-19 22:29:40.000 354 12706.73 -0.03 54799.57 88888.00 2012-12-19 22:29:40.125 354 12706.73 -0.03 54799.57 88888.00 2012-12-19 22:29:40.250 354 12706.73 -0.05 54799.57 88888.00 2012-12-19 22:29:40.375 354 12706.77 0.03 54799.57 88888.00 2012-12-19 22:29:40.500 354 12706.83 0.00 54799.57 88888.00 2012-12-19 22:29:40.625 354 12706.90 0.00 54799.55 88888.00 2012-12-19 22:29:40.750 354 12706.90 0.03 54799.57 88888.00 2012-12-19 22:29:40.875 354 12706.90 0.03 54799.55 88888.00 2012-12-19 22:29:41.000 354 12706.88 0.03 54799.53 88888.00 2012-12-19 22:29:41.125 354 12706.88 0.03 54799.53 88888.00 2012-12-19 22:29:41.250 354 12706.92 0.00 54799.55 88888.00 2012-12-19 22:29:41.375 354 12707.00 0.05 54799.55 88888.00 2012-12-19 22:29:41.500 354 12707.00 0.05 54799.53 88888.00 2012-12-19 22:29:41.625 354 12706.88 0.07 54799.55 88888.00 2012-12-19 22:29:41.750 354 12706.88 0.07 54799.53 88888.00 2012-12-19 22:29:41.875 354 12706.90 0.05 54799.55 88888.00 2012-12-19 22:29:42.000 354 12706.92 0.05 54799.55 88888.00 2012-12-19 22:29:42.125 354 12706.95 0.10 54799.55 88888.00 2012-12-19 22:29:42.250 354 12706.85 0.07 54799.53 88888.00 2012-12-19 22:29:42.375 354 12706.90 0.10 54799.50 88888.00 2012-12-19 22:29:42.500 354 12706.92 0.07 54799.55 88888.00 2012-12-19 22:29:42.625 354 12706.88 0.07 54799.55 88888.00 2012-12-19 22:29:42.750 354 12706.83 0.10 54799.55 88888.00 2012-12-19 22:29:42.875 354 12706.88 0.10 54799.55 88888.00 2012-12-19 22:29:43.000 354 12706.85 0.10 54799.53 88888.00 2012-12-19 22:29:43.125 354 12706.77 0.10 54799.53 88888.00 2012-12-19 22:29:43.250 354 12706.80 0.07 54799.57 88888.00 2012-12-19 22:29:43.375 354 12706.75 0.10 54799.55 88888.00 2012-12-19 22:29:43.500 354 12706.73 0.12 54799.53 88888.00 2012-12-19 22:29:43.625 354 12706.80 0.10 54799.55 88888.00 2012-12-19 22:29:43.750 354 12706.83 0.10 54799.55 88888.00 2012-12-19 22:29:43.875 354 12706.83 0.10 54799.55 88888.00 2012-12-19 22:29:44.000 354 12706.85 0.10 54799.53 88888.00 2012-12-19 22:29:44.125 354 12706.88 0.10 54799.53 88888.00 2012-12-19 22:29:44.250 354 12706.80 0.12 54799.55 88888.00 2012-12-19 22:29:44.375 354 12706.85 0.12 54799.55 88888.00 2012-12-19 22:29:44.500 354 12706.85 0.12 54799.55 88888.00 2012-12-19 22:29:44.625 354 12706.80 0.12 54799.55 88888.00 2012-12-19 22:29:44.750 354 12706.83 0.12 54799.55 88888.00 2012-12-19 22:29:44.875 354 12706.83 0.15 54799.53 88888.00 2012-12-19 22:29:45.000 354 12706.88 0.15 54799.53 88888.00 2012-12-19 22:29:45.125 354 12706.83 0.20 54799.53 88888.00 2012-12-19 22:29:45.250 354 12706.80 0.17 54799.53 88888.00 2012-12-19 22:29:45.375 354 12706.88 0.23 54799.55 88888.00 2012-12-19 22:29:45.500 354 12706.88 0.20 54799.50 88888.00 2012-12-19 22:29:45.625 354 12706.88 0.20 54799.47 88888.00 2012-12-19 22:29:45.750 354 12706.85 0.20 54799.50 88888.00 2012-12-19 22:29:45.875 354 12706.80 0.23 54799.50 88888.00 2012-12-19 22:29:46.000 354 12706.88 0.23 54799.47 88888.00 2012-12-19 22:29:46.125 354 12706.90 0.23 54799.50 88888.00 2012-12-19 22:29:46.250 354 12706.83 0.23 54799.47 88888.00 2012-12-19 22:29:46.375 354 12706.83 0.25 54799.45 88888.00 2012-12-19 22:29:46.500 354 12706.80 0.25 54799.50 88888.00 2012-12-19 22:29:46.625 354 12706.85 0.25 54799.50 88888.00 2012-12-19 22:29:46.750 354 12706.83 0.23 54799.50 88888.00 2012-12-19 22:29:46.875 354 12706.88 0.25 54799.50 88888.00 2012-12-19 22:29:47.000 354 12706.92 0.25 54799.50 88888.00 2012-12-19 22:29:47.125 354 12706.90 0.25 54799.53 88888.00 2012-12-19 22:29:47.250 354 12706.88 0.25 54799.50 88888.00 2012-12-19 22:29:47.375 354 12706.92 0.25 54799.47 88888.00 2012-12-19 22:29:47.500 354 12706.90 0.23 54799.45 88888.00 2012-12-19 22:29:47.625 354 12706.85 0.28 54799.53 88888.00 2012-12-19 22:29:47.750 354 12706.83 0.28 54799.53 88888.00 2012-12-19 22:29:47.875 354 12706.83 0.28 54799.50 88888.00 2012-12-19 22:29:48.000 354 12706.85 0.28 54799.50 88888.00 2012-12-19 22:29:48.125 354 12706.77 0.30 54799.53 88888.00 2012-12-19 22:29:48.250 354 12706.73 0.30 54799.55 88888.00 2012-12-19 22:29:48.375 354 12706.83 0.30 54799.50 88888.00 2012-12-19 22:29:48.500 354 12706.85 0.33 54799.47 88888.00 2012-12-19 22:29:48.625 354 12706.88 0.33 54799.50 88888.00 2012-12-19 22:29:48.750 354 12706.92 0.30 54799.53 88888.00 2012-12-19 22:29:48.875 354 12706.88 0.33 54799.47 88888.00 2012-12-19 22:29:49.000 354 12706.83 0.38 54799.45 88888.00 2012-12-19 22:29:49.125 354 12706.83 0.38 54799.43 88888.00 2012-12-19 22:29:49.250 354 12706.80 0.38 54799.47 88888.00 2012-12-19 22:29:49.375 354 12706.85 0.40 54799.50 88888.00 2012-12-19 22:29:49.500 354 12706.85 0.38 54799.47 88888.00 2012-12-19 22:29:49.625 354 12706.80 0.38 54799.47 88888.00 2012-12-19 22:29:49.750 354 12706.80 0.35 54799.50 88888.00 2012-12-19 22:29:49.875 354 12706.73 0.38 54799.50 88888.00 2012-12-19 22:29:50.000 354 12706.75 0.40 54799.47 88888.00 2012-12-19 22:29:50.125 354 12706.77 0.45 54799.50 88888.00 2012-12-19 22:29:50.250 354 12706.80 0.42 54799.47 88888.00 2012-12-19 22:29:50.375 354 12706.90 0.42 54799.47 88888.00 2012-12-19 22:29:50.500 354 12706.92 0.40 54799.47 88888.00 2012-12-19 22:29:50.625 354 12706.90 0.40 54799.47 88888.00 2012-12-19 22:29:50.750 354 12706.85 0.40 54799.47 88888.00 2012-12-19 22:29:50.875 354 12706.85 0.40 54799.50 88888.00 2012-12-19 22:29:51.000 354 12706.85 0.38 54799.50 88888.00 2012-12-19 22:29:51.125 354 12706.85 0.40 54799.47 88888.00 2012-12-19 22:29:51.250 354 12706.75 0.38 54799.53 88888.00 2012-12-19 22:29:51.375 354 12706.77 0.45 54799.53 88888.00 2012-12-19 22:29:51.500 354 12706.80 0.45 54799.47 88888.00 2012-12-19 22:29:51.625 354 12706.83 0.47 54799.47 88888.00 2012-12-19 22:29:51.750 354 12706.85 0.45 54799.47 88888.00 2012-12-19 22:29:51.875 354 12706.83 0.42 54799.47 88888.00 2012-12-19 22:29:52.000 354 12706.80 0.42 54799.47 88888.00 2012-12-19 22:29:52.125 354 12706.80 0.45 54799.47 88888.00 2012-12-19 22:29:52.250 354 12706.73 0.42 54799.47 88888.00 2012-12-19 22:29:52.375 354 12706.77 0.45 54799.47 88888.00 2012-12-19 22:29:52.500 354 12706.75 0.45 54799.45 88888.00 2012-12-19 22:29:52.625 354 12706.75 0.47 54799.45 88888.00 2012-12-19 22:29:52.750 354 12706.75 0.45 54799.43 88888.00 2012-12-19 22:29:52.875 354 12706.77 0.45 54799.43 88888.00 2012-12-19 22:29:53.000 354 12706.77 0.45 54799.45 88888.00 2012-12-19 22:29:53.125 354 12706.75 0.45 54799.50 88888.00 2012-12-19 22:29:53.250 354 12706.67 0.50 54799.53 88888.00 2012-12-19 22:29:53.375 354 12706.67 0.47 54799.45 88888.00 2012-12-19 22:29:53.500 354 12706.67 0.50 54799.47 88888.00 2012-12-19 22:29:53.625 354 12706.75 0.50 54799.47 88888.00 2012-12-19 22:29:53.750 354 12706.75 0.50 54799.50 88888.00 2012-12-19 22:29:53.875 354 12706.77 0.47 54799.47 88888.00 2012-12-19 22:29:54.000 354 12706.77 0.47 54799.45 88888.00 2012-12-19 22:29:54.125 354 12706.77 0.50 54799.47 88888.00 2012-12-19 22:29:54.250 354 12706.73 0.50 54799.47 88888.00 2012-12-19 22:29:54.375 354 12706.73 0.47 54799.47 88888.00 2012-12-19 22:29:54.500 354 12706.70 0.50 54799.50 88888.00 2012-12-19 22:29:54.625 354 12706.70 0.53 54799.47 88888.00 2012-12-19 22:29:54.750 354 12706.75 0.47 54799.50 88888.00 2012-12-19 22:29:54.875 354 12706.80 0.50 54799.47 88888.00 2012-12-19 22:29:55.000 354 12706.85 0.53 54799.47 88888.00 2012-12-19 22:29:55.125 354 12706.88 0.53 54799.47 88888.00 2012-12-19 22:29:55.250 354 12706.77 0.53 54799.50 88888.00 2012-12-19 22:29:55.375 354 12706.77 0.53 54799.47 88888.00 2012-12-19 22:29:55.500 354 12706.75 0.53 54799.47 88888.00 2012-12-19 22:29:55.625 354 12706.80 0.50 54799.47 88888.00 2012-12-19 22:29:55.750 354 12706.77 0.53 54799.47 88888.00 2012-12-19 22:29:55.875 354 12706.77 0.53 54799.50 88888.00 2012-12-19 22:29:56.000 354 12706.80 0.53 54799.47 88888.00 2012-12-19 22:29:56.125 354 12706.80 0.57 54799.47 88888.00 2012-12-19 22:29:56.250 354 12706.73 0.57 54799.47 88888.00 2012-12-19 22:29:56.375 354 12706.77 0.57 54799.50 88888.00 2012-12-19 22:29:56.500 354 12706.77 0.55 54799.47 88888.00 2012-12-19 22:29:56.625 354 12706.77 0.55 54799.47 88888.00 2012-12-19 22:29:56.750 354 12706.75 0.57 54799.45 88888.00 2012-12-19 22:29:56.875 354 12706.73 0.60 54799.47 88888.00 2012-12-19 22:29:57.000 354 12706.75 0.55 54799.45 88888.00 2012-12-19 22:29:57.125 354 12706.80 0.55 54799.45 88888.00 2012-12-19 22:29:57.250 354 12706.80 0.55 54799.47 88888.00 2012-12-19 22:29:57.375 354 12706.80 0.57 54799.45 88888.00 2012-12-19 22:29:57.500 354 12706.75 0.60 54799.47 88888.00 2012-12-19 22:29:57.625 354 12706.75 0.57 54799.50 88888.00 2012-12-19 22:29:57.750 354 12706.75 0.53 54799.47 88888.00 2012-12-19 22:29:57.875 354 12706.75 0.53 54799.47 88888.00 2012-12-19 22:29:58.000 354 12706.73 0.57 54799.47 88888.00 2012-12-19 22:29:58.125 354 12706.67 0.60 54799.50 88888.00 2012-12-19 22:29:58.250 354 12706.62 0.57 54799.47 88888.00 2012-12-19 22:29:58.375 354 12706.67 0.57 54799.45 88888.00 2012-12-19 22:29:58.500 354 12706.70 0.57 54799.45 88888.00 2012-12-19 22:29:58.625 354 12706.70 0.57 54799.47 88888.00 2012-12-19 22:29:58.750 354 12706.70 0.57 54799.50 88888.00 2012-12-19 22:29:58.875 354 12706.70 0.57 54799.45 88888.00 2012-12-19 22:29:59.000 354 12706.75 0.60 54799.45 88888.00 2012-12-19 22:29:59.125 354 12706.77 0.60 54799.47 88888.00 2012-12-19 22:29:59.250 354 12706.73 0.62 54799.50 88888.00 2012-12-19 22:29:59.375 354 12706.75 0.60 54799.45 88888.00 2012-12-19 22:29:59.500 354 12706.65 0.62 54799.45 88888.00 2012-12-19 22:29:59.625 354 12706.65 0.60 54799.47 88888.00 2012-12-19 22:29:59.750 354 12706.62 0.60 54799.45 88888.00 2012-12-19 22:29:59.875 354 12706.62 0.62 54799.47 88888.00 2012-12-19 22:30:00.000 354 12706.62 0.62 54799.45 88888.00 2012-12-19 22:30:00.125 354 12706.67 0.60 54799.45 88888.00 2012-12-19 22:30:00.250 354 12706.73 0.60 54799.43 88888.00 2012-12-19 22:30:00.375 354 12706.73 0.60 54799.43 88888.00 2012-12-19 22:30:00.500 354 12706.67 0.62 54799.43 88888.00 2012-12-19 22:30:00.625 354 12706.62 0.60 54799.43 88888.00 2012-12-19 22:30:00.750 354 12706.65 0.60 54799.43 88888.00 2012-12-19 22:30:00.875 354 12706.65 0.62 54799.40 88888.00 2012-12-19 22:30:01.000 354 12706.58 0.60 54799.43 88888.00 2012-12-19 22:30:01.125 354 12706.62 0.60 54799.43 88888.00 2012-12-19 22:30:01.250 354 12706.62 0.62 54799.43 88888.00 2012-12-19 22:30:01.375 354 12706.65 0.62 54799.45 88888.00 2012-12-19 22:30:01.500 354 12706.60 0.62 54799.43 88888.00 2012-12-19 22:30:01.625 354 12706.62 0.65 54799.43 88888.00 2012-12-19 22:30:01.750 354 12706.70 0.62 54799.45 88888.00 2012-12-19 22:30:01.875 354 12706.70 0.62 54799.43 88888.00 2012-12-19 22:30:02.000 354 12706.67 0.68 54799.45 88888.00 2012-12-19 22:30:02.125 354 12706.75 0.70 54799.45 88888.00 2012-12-19 22:30:02.250 354 12706.77 0.70 54799.47 88888.00 2012-12-19 22:30:02.375 354 12706.77 0.70 54799.47 88888.00 2012-12-19 22:30:02.500 354 12706.75 0.70 54799.45 88888.00 2012-12-19 22:30:02.625 354 12706.77 0.68 54799.45 88888.00 2012-12-19 22:30:02.750 354 12706.73 0.68 54799.45 88888.00 2012-12-19 22:30:02.875 354 12706.73 0.65 54799.45 88888.00 2012-12-19 22:30:03.000 354 12706.62 0.68 54799.43 88888.00 2012-12-19 22:30:03.125 354 12706.65 0.68 54799.45 88888.00 2012-12-19 22:30:03.250 354 12706.67 0.68 54799.45 88888.00 2012-12-19 22:30:03.375 354 12706.70 0.68 54799.45 88888.00 2012-12-19 22:30:03.500 354 12706.75 0.70 54799.47 88888.00 2012-12-19 22:30:03.625 354 12706.73 0.72 54799.43 88888.00 2012-12-19 22:30:03.750 354 12706.67 0.70 54799.40 88888.00 2012-12-19 22:30:03.875 354 12706.70 0.70 54799.40 88888.00 2012-12-19 22:30:04.000 354 12706.73 0.70 54799.40 88888.00 2012-12-19 22:30:04.125 354 12706.70 0.70 54799.45 88888.00 2012-12-19 22:30:04.250 354 12706.65 0.72 54799.47 88888.00 2012-12-19 22:30:04.375 354 12706.70 0.72 54799.43 88888.00 2012-12-19 22:30:04.500 354 12706.73 0.72 54799.43 88888.00 2012-12-19 22:30:04.625 354 12706.75 0.70 54799.43 88888.00 2012-12-19 22:30:04.750 354 12706.73 0.72 54799.43 88888.00 2012-12-19 22:30:04.875 354 12706.67 0.72 54799.40 88888.00 2012-12-19 22:30:05.000 354 12706.70 0.70 54799.40 88888.00 2012-12-19 22:30:05.125 354 12706.75 0.75 54799.40 88888.00 2012-12-19 22:30:05.250 354 12706.75 0.75 54799.38 88888.00 2012-12-19 22:30:05.375 354 12706.75 0.72 54799.40 88888.00 2012-12-19 22:30:05.500 354 12706.67 0.75 54799.43 88888.00 2012-12-19 22:30:05.625 354 12706.70 0.75 54799.43 88888.00 2012-12-19 22:30:05.750 354 12706.73 0.75 54799.45 88888.00 2012-12-19 22:30:05.875 354 12706.77 0.72 54799.43 88888.00 2012-12-19 22:30:06.000 354 12706.80 0.70 54799.40 88888.00 2012-12-19 22:30:06.125 354 12706.80 0.70 54799.43 88888.00 2012-12-19 22:30:06.250 354 12706.83 0.70 54799.43 88888.00 2012-12-19 22:30:06.375 354 12706.88 0.75 54799.45 88888.00 2012-12-19 22:30:06.500 354 12706.83 0.72 54799.43 88888.00 2012-12-19 22:30:06.625 354 12706.73 0.75 54799.45 88888.00 2012-12-19 22:30:06.750 354 12706.75 0.75 54799.45 88888.00 2012-12-19 22:30:06.875 354 12706.77 0.75 54799.43 88888.00 2012-12-19 22:30:07.000 354 12706.77 0.75 54799.40 88888.00 2012-12-19 22:30:07.125 354 12706.80 0.75 54799.43 88888.00 2012-12-19 22:30:07.250 354 12706.80 0.72 54799.43 88888.00 2012-12-19 22:30:07.375 354 12706.85 0.78 54799.45 88888.00 2012-12-19 22:30:07.500 354 12706.83 0.78 54799.43 88888.00 2012-12-19 22:30:07.625 354 12706.77 0.78 54799.45 88888.00 2012-12-19 22:30:07.750 354 12706.75 0.78 54799.43 88888.00 2012-12-19 22:30:07.875 354 12706.73 0.78 54799.43 88888.00 2012-12-19 22:30:08.000 354 12706.73 0.75 54799.40 88888.00 2012-12-19 22:30:08.125 354 12706.73 0.75 54799.40 88888.00 2012-12-19 22:30:08.250 354 12706.65 0.72 54799.40 88888.00 2012-12-19 22:30:08.375 354 12706.65 0.75 54799.38 88888.00 2012-12-19 22:30:08.500 354 12706.70 0.75 54799.40 88888.00 2012-12-19 22:30:08.625 354 12706.70 0.78 54799.43 88888.00 2012-12-19 22:30:08.750 354 12706.62 0.80 54799.43 88888.00 2012-12-19 22:30:08.875 354 12706.67 0.80 54799.45 88888.00 2012-12-19 22:30:09.000 354 12706.70 0.78 54799.43 88888.00 2012-12-19 22:30:09.125 354 12706.67 0.78 54799.43 88888.00 2012-12-19 22:30:09.250 354 12706.62 0.75 54799.43 88888.00 2012-12-19 22:30:09.375 354 12706.65 0.78 54799.40 88888.00 2012-12-19 22:30:09.500 354 12706.73 0.75 54799.40 88888.00 2012-12-19 22:30:09.625 354 12706.73 0.78 54799.40 88888.00 2012-12-19 22:30:09.750 354 12706.73 0.78 54799.43 88888.00 2012-12-19 22:30:09.875 354 12706.73 0.78 54799.40 88888.00 2012-12-19 22:30:10.000 354 12706.73 0.78 54799.40 88888.00 2012-12-19 22:30:10.125 354 12706.73 0.78 54799.40 88888.00 2012-12-19 22:30:10.250 354 12706.75 0.75 54799.38 88888.00 2012-12-19 22:30:10.375 354 12706.77 0.75 54799.40 88888.00 2012-12-19 22:30:10.500 354 12706.67 0.78 54799.38 88888.00 2012-12-19 22:30:10.625 354 12706.67 0.78 54799.40 88888.00 2012-12-19 22:30:10.750 354 12706.70 0.78 54799.40 88888.00 2012-12-19 22:30:10.875 354 12706.70 0.78 54799.43 88888.00 2012-12-19 22:30:11.000 354 12706.73 0.80 54799.43 88888.00 2012-12-19 22:30:11.125 354 12706.75 0.78 54799.43 88888.00 2012-12-19 22:30:11.250 354 12706.73 0.78 54799.40 88888.00 2012-12-19 22:30:11.375 354 12706.73 0.78 54799.38 88888.00 2012-12-19 22:30:11.500 354 12706.73 0.78 54799.38 88888.00 2012-12-19 22:30:11.625 354 12706.77 0.80 54799.40 88888.00 2012-12-19 22:30:11.750 354 12706.80 0.78 54799.43 88888.00 2012-12-19 22:30:11.875 354 12706.73 0.80 54799.43 88888.00 2012-12-19 22:30:12.000 354 12706.70 0.80 54799.38 88888.00 2012-12-19 22:30:12.125 354 12706.67 0.78 54799.38 88888.00 2012-12-19 22:30:12.250 354 12706.70 0.75 54799.40 88888.00 2012-12-19 22:30:12.375 354 12706.75 0.80 54799.40 88888.00 2012-12-19 22:30:12.500 354 12706.77 0.80 54799.38 88888.00 2012-12-19 22:30:12.625 354 12706.75 0.80 54799.35 88888.00 2012-12-19 22:30:12.750 354 12706.73 0.80 54799.38 88888.00 2012-12-19 22:30:12.875 354 12706.75 0.75 54799.38 88888.00 2012-12-19 22:30:13.000 354 12706.73 0.75 54799.35 88888.00 2012-12-19 22:30:13.125 354 12706.73 0.78 54799.38 88888.00 2012-12-19 22:30:13.250 354 12706.67 0.78 54799.38 88888.00 2012-12-19 22:30:13.375 354 12706.67 0.80 54799.35 88888.00 2012-12-19 22:30:13.500 354 12706.75 0.80 54799.35 88888.00 2012-12-19 22:30:13.625 354 12706.77 0.80 54799.38 88888.00 2012-12-19 22:30:13.750 354 12706.80 0.78 54799.35 88888.00 2012-12-19 22:30:13.875 354 12706.77 0.80 54799.38 88888.00 2012-12-19 22:30:14.000 354 12706.75 0.80 54799.38 88888.00 2012-12-19 22:30:14.125 354 12706.73 0.80 54799.38 88888.00 2012-12-19 22:30:14.250 354 12706.67 0.78 54799.40 88888.00 2012-12-19 22:30:14.375 354 12706.67 0.78 54799.35 88888.00 2012-12-19 22:30:14.500 354 12706.70 0.75 54799.38 88888.00 2012-12-19 22:30:14.625 354 12706.70 0.78 54799.40 88888.00 2012-12-19 22:30:14.750 354 12706.67 0.80 54799.40 88888.00 2012-12-19 22:30:14.875 354 12706.65 0.80 54799.40 88888.00 2012-12-19 22:30:15.000 354 12706.60 0.80 54799.38 88888.00 2012-12-19 22:30:15.125 354 12706.58 0.80 54799.38 88888.00 2012-12-19 22:30:15.250 354 12706.62 0.78 54799.38 88888.00 2012-12-19 22:30:15.375 354 12706.70 0.75 54799.40 88888.00 2012-12-19 22:30:15.500 354 12706.73 0.78 54799.38 88888.00 2012-12-19 22:30:15.625 354 12706.70 0.78 54799.38 88888.00 2012-12-19 22:30:15.750 354 12706.73 0.78 54799.40 88888.00 2012-12-19 22:30:15.875 354 12706.77 0.78 54799.38 88888.00 2012-12-19 22:30:16.000 354 12706.75 0.80 54799.38 88888.00 2012-12-19 22:30:16.125 354 12706.75 0.78 54799.40 88888.00 2012-12-19 22:30:16.250 354 12706.75 0.72 54799.40 88888.00 2012-12-19 22:30:16.375 354 12706.75 0.70 54799.35 88888.00 2012-12-19 22:30:16.500 354 12706.75 0.72 54799.35 88888.00 2012-12-19 22:30:16.625 354 12706.80 0.75 54799.40 88888.00 2012-12-19 22:30:16.750 354 12706.80 0.75 54799.40 88888.00 2012-12-19 22:30:16.875 354 12706.77 0.75 54799.38 88888.00 2012-12-19 22:30:17.000 354 12706.75 0.78 54799.35 88888.00 2012-12-19 22:30:17.125 354 12706.75 0.80 54799.40 88888.00 2012-12-19 22:30:17.250 354 12706.75 0.75 54799.40 88888.00 2012-12-19 22:30:17.375 354 12706.85 0.78 54799.40 88888.00 2012-12-19 22:30:17.500 354 12706.83 0.78 54799.40 88888.00 2012-12-19 22:30:17.625 354 12706.77 0.78 54799.40 88888.00 2012-12-19 22:30:17.750 354 12706.75 0.75 54799.40 88888.00 2012-12-19 22:30:17.875 354 12706.75 0.75 54799.40 88888.00 2012-12-19 22:30:18.000 354 12706.75 0.75 54799.40 88888.00 2012-12-19 22:30:18.125 354 12706.75 0.75 54799.40 88888.00 2012-12-19 22:30:18.250 354 12706.83 0.75 54799.40 88888.00 2012-12-19 22:30:18.375 354 12706.83 0.75 54799.38 88888.00 2012-12-19 22:30:18.500 354 12706.70 0.75 54799.38 88888.00 2012-12-19 22:30:18.625 354 12706.65 0.75 54799.40 88888.00 2012-12-19 22:30:18.750 354 12706.75 0.75 54799.40 88888.00 2012-12-19 22:30:18.875 354 12706.80 0.78 54799.40 88888.00 2012-12-19 22:30:19.000 354 12706.77 0.78 54799.38 88888.00 2012-12-19 22:30:19.125 354 12706.75 0.78 54799.38 88888.00 2012-12-19 22:30:19.250 354 12706.70 0.75 54799.38 88888.00 2012-12-19 22:30:19.375 354 12706.77 0.78 54799.35 88888.00 2012-12-19 22:30:19.500 354 12706.77 0.75 54799.38 88888.00 2012-12-19 22:30:19.625 354 12706.75 0.78 54799.38 88888.00 2012-12-19 22:30:19.750 354 12706.75 0.78 54799.38 88888.00 2012-12-19 22:30:19.875 354 12706.77 0.78 54799.40 88888.00 2012-12-19 22:30:20.000 354 12706.80 0.78 54799.40 88888.00 2012-12-19 22:30:20.125 354 12706.77 0.78 54799.40 88888.00 2012-12-19 22:30:20.250 354 12706.80 0.75 54799.40 88888.00 2012-12-19 22:30:20.375 354 12706.80 0.78 54799.40 88888.00 2012-12-19 22:30:20.500 354 12706.77 0.78 54799.40 88888.00 2012-12-19 22:30:20.625 354 12706.73 0.78 54799.40 88888.00 2012-12-19 22:30:20.750 354 12706.75 0.78 54799.40 88888.00 2012-12-19 22:30:20.875 354 12706.77 0.75 54799.40 88888.00 2012-12-19 22:30:21.000 354 12706.75 0.72 54799.38 88888.00 2012-12-19 22:30:21.125 354 12706.80 0.72 54799.38 88888.00 2012-12-19 22:30:21.250 354 12706.80 0.75 54799.38 88888.00 2012-12-19 22:30:21.375 354 12706.77 0.75 54799.38 88888.00 2012-12-19 22:30:21.500 354 12706.73 0.78 54799.40 88888.00 2012-12-19 22:30:21.625 354 12706.80 0.75 54799.40 88888.00 2012-12-19 22:30:21.750 354 12706.80 0.75 54799.43 88888.00 2012-12-19 22:30:21.875 354 12706.77 0.78 54799.43 88888.00 2012-12-19 22:30:22.000 354 12706.75 0.80 54799.40 88888.00 2012-12-19 22:30:22.125 354 12706.77 0.78 54799.43 88888.00 2012-12-19 22:30:22.250 354 12706.77 0.75 54799.45 88888.00 2012-12-19 22:30:22.375 354 12706.80 0.75 54799.40 88888.00 2012-12-19 22:30:22.500 354 12706.75 0.75 54799.40 88888.00 2012-12-19 22:30:22.625 354 12706.77 0.75 54799.40 88888.00 2012-12-19 22:30:22.750 354 12706.73 0.78 54799.38 88888.00 2012-12-19 22:30:22.875 354 12706.70 0.75 54799.40 88888.00 2012-12-19 22:30:23.000 354 12706.70 0.75 54799.38 88888.00 2012-12-19 22:30:23.125 354 12706.73 0.75 54799.38 88888.00 2012-12-19 22:30:23.250 354 12706.77 0.72 54799.43 88888.00 2012-12-19 22:30:23.375 354 12706.88 0.75 54799.40 88888.00 2012-12-19 22:30:23.500 354 12706.85 0.75 54799.40 88888.00 2012-12-19 22:30:23.625 354 12706.80 0.72 54799.38 88888.00 2012-12-19 22:30:23.750 354 12706.80 0.72 54799.38 88888.00 2012-12-19 22:30:23.875 354 12706.80 0.75 54799.38 88888.00 2012-12-19 22:30:24.000 354 12706.80 0.75 54799.40 88888.00 2012-12-19 22:30:24.125 354 12706.83 0.75 54799.40 88888.00 2012-12-19 22:30:24.250 354 12706.88 0.75 54799.40 88888.00 2012-12-19 22:30:24.375 354 12706.90 0.75 54799.43 88888.00 2012-12-19 22:30:24.500 354 12706.95 0.72 54799.43 88888.00 2012-12-19 22:30:24.625 354 12706.92 0.72 54799.38 88888.00 2012-12-19 22:30:24.750 354 12706.88 0.75 54799.38 88888.00 2012-12-19 22:30:24.875 354 12706.85 0.72 54799.38 88888.00 2012-12-19 22:30:25.000 354 12706.83 0.72 54799.35 88888.00 2012-12-19 22:30:25.125 354 12706.77 0.72 54799.38 88888.00 2012-12-19 22:30:25.250 354 12706.77 0.72 54799.40 88888.00 2012-12-19 22:30:25.375 354 12706.80 0.78 54799.38 88888.00 2012-12-19 22:30:25.500 354 12706.75 0.78 54799.35 88888.00 2012-12-19 22:30:25.625 354 12706.80 0.75 54799.38 88888.00 2012-12-19 22:30:25.750 354 12706.77 0.78 54799.40 88888.00 2012-12-19 22:30:25.875 354 12706.83 0.75 54799.43 88888.00 2012-12-19 22:30:26.000 354 12706.88 0.75 54799.40 88888.00 2012-12-19 22:30:26.125 354 12706.80 0.75 54799.43 88888.00 2012-12-19 22:30:26.250 354 12706.80 0.75 54799.43 88888.00 2012-12-19 22:30:26.375 354 12706.85 0.75 54799.40 88888.00 2012-12-19 22:30:26.500 354 12706.85 0.75 54799.40 88888.00 2012-12-19 22:30:26.625 354 12706.85 0.72 54799.40 88888.00 2012-12-19 22:30:26.750 354 12706.88 0.78 54799.40 88888.00 2012-12-19 22:30:26.875 354 12706.92 0.75 54799.43 88888.00 2012-12-19 22:30:27.000 354 12706.88 0.75 54799.45 88888.00 2012-12-19 22:30:27.125 354 12706.88 0.78 54799.45 88888.00 2012-12-19 22:30:27.250 354 12706.83 0.78 54799.45 88888.00 2012-12-19 22:30:27.375 354 12706.83 0.78 54799.40 88888.00 2012-12-19 22:30:27.500 354 12706.75 0.78 54799.40 88888.00 2012-12-19 22:30:27.625 354 12706.73 0.78 54799.43 88888.00 2012-12-19 22:30:27.750 354 12706.75 0.78 54799.40 88888.00 2012-12-19 22:30:27.875 354 12706.77 0.80 54799.43 88888.00 2012-12-19 22:30:28.000 354 12706.85 0.78 54799.40 88888.00 2012-12-19 22:30:28.125 354 12706.95 0.75 54799.40 88888.00 2012-12-19 22:30:28.250 354 12706.90 0.75 54799.43 88888.00 2012-12-19 22:30:28.375 354 12706.88 0.78 54799.45 88888.00 2012-12-19 22:30:28.500 354 12706.85 0.80 54799.45 88888.00 2012-12-19 22:30:28.625 354 12706.85 0.78 54799.45 88888.00 2012-12-19 22:30:28.750 354 12706.80 0.80 54799.47 88888.00 2012-12-19 22:30:28.875 354 12706.88 0.80 54799.45 88888.00 2012-12-19 22:30:29.000 354 12706.90 0.78 54799.43 88888.00 2012-12-19 22:30:29.125 354 12706.83 0.78 54799.43 88888.00 2012-12-19 22:30:29.250 354 12706.77 0.78 54799.45 88888.00 2012-12-19 22:30:29.375 354 12706.80 0.80 54799.43 88888.00 2012-12-19 22:30:29.500 354 12706.83 0.78 54799.40 88888.00 2012-12-19 22:30:29.625 354 12706.85 0.78 54799.40 88888.00 2012-12-19 22:30:29.750 354 12706.85 0.80 54799.43 88888.00 2012-12-19 22:30:29.875 354 12706.85 0.80 54799.43 88888.00 2012-12-19 22:30:30.000 354 12706.85 0.80 54799.45 88888.00 2012-12-19 22:30:30.125 354 12706.85 0.80 54799.43 88888.00 2012-12-19 22:30:30.250 354 12706.80 0.78 54799.45 88888.00 2012-12-19 22:30:30.375 354 12706.83 0.80 54799.45 88888.00 2012-12-19 22:30:30.500 354 12706.77 0.78 54799.43 88888.00 2012-12-19 22:30:30.625 354 12706.77 0.80 54799.43 88888.00 2012-12-19 22:30:30.750 354 12706.77 0.85 54799.43 88888.00 2012-12-19 22:30:30.875 354 12706.83 0.82 54799.43 88888.00 2012-12-19 22:30:31.000 354 12706.85 0.82 54799.40 88888.00 2012-12-19 22:30:31.125 354 12706.80 0.82 54799.43 88888.00 2012-12-19 22:30:31.250 354 12706.80 0.80 54799.45 88888.00 2012-12-19 22:30:31.375 354 12706.83 0.80 54799.40 88888.00 2012-12-19 22:30:31.500 354 12706.85 0.82 54799.43 88888.00 2012-12-19 22:30:31.625 354 12706.83 0.82 54799.43 88888.00 2012-12-19 22:30:31.750 354 12706.85 0.85 54799.45 88888.00 2012-12-19 22:30:31.875 354 12706.90 0.85 54799.47 88888.00 2012-12-19 22:30:32.000 354 12706.92 0.85 54799.47 88888.00 2012-12-19 22:30:32.125 354 12706.88 0.85 54799.45 88888.00 2012-12-19 22:30:32.250 354 12706.80 0.85 54799.45 88888.00 2012-12-19 22:30:32.375 354 12706.80 0.88 54799.47 88888.00 2012-12-19 22:30:32.500 354 12706.77 0.88 54799.45 88888.00 2012-12-19 22:30:32.625 354 12706.80 0.85 54799.47 88888.00 2012-12-19 22:30:32.750 354 12706.80 0.85 54799.47 88888.00 2012-12-19 22:30:32.875 354 12706.77 0.85 54799.47 88888.00 2012-12-19 22:30:33.000 354 12706.77 0.82 54799.45 88888.00 2012-12-19 22:30:33.125 354 12706.80 0.82 54799.47 88888.00 2012-12-19 22:30:33.250 354 12706.77 0.85 54799.45 88888.00 2012-12-19 22:30:33.375 354 12706.83 0.82 54799.43 88888.00 2012-12-19 22:30:33.500 354 12706.77 0.85 54799.43 88888.00 2012-12-19 22:30:33.625 354 12706.80 0.88 54799.40 88888.00 2012-12-19 22:30:33.750 354 12706.73 0.85 54799.40 88888.00 2012-12-19 22:30:33.875 354 12706.67 0.85 54799.43 88888.00 2012-12-19 22:30:34.000 354 12706.67 0.82 54799.43 88888.00 2012-12-19 22:30:34.125 354 12706.67 0.82 54799.45 88888.00 2012-12-19 22:30:34.250 354 12706.70 0.85 54799.47 88888.00 2012-12-19 22:30:34.375 354 12706.73 0.88 54799.45 88888.00 2012-12-19 22:30:34.500 354 12706.75 0.88 54799.45 88888.00 2012-12-19 22:30:34.625 354 12706.75 0.85 54799.43 88888.00 2012-12-19 22:30:34.750 354 12706.75 0.88 54799.45 88888.00 2012-12-19 22:30:34.875 354 12706.75 0.85 54799.43 88888.00 2012-12-19 22:30:35.000 354 12706.70 0.88 54799.45 88888.00 2012-12-19 22:30:35.125 354 12706.73 0.85 54799.45 88888.00 2012-12-19 22:30:35.250 354 12706.73 0.82 54799.45 88888.00 2012-12-19 22:30:35.375 354 12706.70 0.85 54799.45 88888.00 2012-12-19 22:30:35.500 354 12706.65 0.88 54799.45 88888.00 2012-12-19 22:30:35.625 354 12706.67 0.88 54799.45 88888.00 2012-12-19 22:30:35.750 354 12706.75 0.88 54799.45 88888.00 2012-12-19 22:30:35.875 354 12706.75 0.90 54799.45 88888.00 2012-12-19 22:30:36.000 354 12706.73 0.88 54799.43 88888.00 2012-12-19 22:30:36.125 354 12706.70 0.90 54799.45 88888.00 2012-12-19 22:30:36.250 354 12706.70 0.88 54799.45 88888.00 2012-12-19 22:30:36.375 354 12706.73 0.90 54799.45 88888.00 2012-12-19 22:30:36.500 354 12706.67 0.88 54799.45 88888.00 2012-12-19 22:30:36.625 354 12706.62 0.90 54799.45 88888.00 2012-12-19 22:30:36.750 354 12706.67 0.88 54799.43 88888.00 2012-12-19 22:30:36.875 354 12706.75 0.90 54799.47 88888.00 2012-12-19 22:30:37.000 354 12706.73 0.93 54799.43 88888.00 2012-12-19 22:30:37.125 354 12706.65 0.95 54799.43 88888.00 2012-12-19 22:30:37.250 354 12706.62 0.90 54799.45 88888.00 2012-12-19 22:30:37.375 354 12706.65 0.93 54799.43 88888.00 2012-12-19 22:30:37.500 354 12706.73 0.93 54799.45 88888.00 2012-12-19 22:30:37.625 354 12706.73 0.93 54799.43 88888.00 2012-12-19 22:30:37.750 354 12706.67 0.95 54799.45 88888.00 2012-12-19 22:30:37.875 354 12706.67 0.95 54799.45 88888.00 2012-12-19 22:30:38.000 354 12706.62 0.90 54799.40 88888.00 2012-12-19 22:30:38.125 354 12706.65 0.93 54799.43 88888.00 2012-12-19 22:30:38.250 354 12706.67 0.93 54799.47 88888.00 2012-12-19 22:30:38.375 354 12706.70 1.00 54799.45 88888.00 2012-12-19 22:30:38.500 354 12706.65 0.97 54799.47 88888.00 2012-12-19 22:30:38.625 354 12706.67 0.97 54799.45 88888.00 2012-12-19 22:30:38.750 354 12706.75 0.93 54799.45 88888.00 2012-12-19 22:30:38.875 354 12706.83 0.90 54799.47 88888.00 2012-12-19 22:30:39.000 354 12706.77 0.93 54799.45 88888.00 2012-12-19 22:30:39.125 354 12706.73 0.95 54799.47 88888.00 2012-12-19 22:30:39.250 354 12706.75 0.95 54799.50 88888.00 2012-12-19 22:30:39.375 354 12706.70 0.93 54799.47 88888.00 2012-12-19 22:30:39.500 354 12706.67 0.93 54799.45 88888.00 2012-12-19 22:30:39.625 354 12706.65 0.93 54799.43 88888.00 2012-12-19 22:30:39.750 354 12706.73 0.93 54799.45 88888.00 2012-12-19 22:30:39.875 354 12706.75 0.93 54799.45 88888.00 2012-12-19 22:30:40.000 354 12706.75 0.93 54799.45 88888.00 2012-12-19 22:30:40.125 354 12706.75 0.97 54799.47 88888.00 2012-12-19 22:30:40.250 354 12706.77 0.95 54799.47 88888.00 2012-12-19 22:30:40.375 354 12706.83 0.97 54799.47 88888.00 2012-12-19 22:30:40.500 354 12706.77 0.97 54799.47 88888.00 2012-12-19 22:30:40.625 354 12706.75 0.95 54799.45 88888.00 2012-12-19 22:30:40.750 354 12706.75 0.97 54799.43 88888.00 2012-12-19 22:30:40.875 354 12706.75 0.95 54799.43 88888.00 2012-12-19 22:30:41.000 354 12706.70 0.93 54799.43 88888.00 2012-12-19 22:30:41.125 354 12706.67 0.95 54799.40 88888.00 2012-12-19 22:30:41.250 354 12706.62 0.93 54799.40 88888.00 2012-12-19 22:30:41.375 354 12706.65 0.93 54799.43 88888.00 2012-12-19 22:30:41.500 354 12706.65 0.95 54799.45 88888.00 2012-12-19 22:30:41.625 354 12706.70 0.95 54799.45 88888.00 2012-12-19 22:30:41.750 354 12706.73 0.95 54799.47 88888.00 2012-12-19 22:30:41.875 354 12706.73 0.95 54799.45 88888.00 2012-12-19 22:30:42.000 354 12706.75 0.97 54799.47 88888.00 2012-12-19 22:30:42.125 354 12706.73 0.95 54799.50 88888.00 2012-12-19 22:30:42.250 354 12706.67 0.93 54799.47 88888.00 2012-12-19 22:30:42.375 354 12706.73 0.93 54799.47 88888.00 2012-12-19 22:30:42.500 354 12706.73 0.95 54799.47 88888.00 2012-12-19 22:30:42.625 354 12706.77 0.93 54799.45 88888.00 2012-12-19 22:30:42.750 354 12706.80 0.93 54799.40 88888.00 2012-12-19 22:30:42.875 354 12706.83 0.95 54799.45 88888.00 2012-12-19 22:30:43.000 354 12706.77 0.93 54799.45 88888.00 2012-12-19 22:30:43.125 354 12706.77 0.93 54799.47 88888.00 2012-12-19 22:30:43.250 354 12706.77 0.90 54799.47 88888.00 2012-12-19 22:30:43.375 354 12706.83 0.90 54799.45 88888.00 2012-12-19 22:30:43.500 354 12706.75 0.93 54799.43 88888.00 2012-12-19 22:30:43.625 354 12706.75 0.93 54799.47 88888.00 2012-12-19 22:30:43.750 354 12706.77 0.93 54799.43 88888.00 2012-12-19 22:30:43.875 354 12706.80 0.93 54799.45 88888.00 2012-12-19 22:30:44.000 354 12706.73 0.93 54799.47 88888.00 2012-12-19 22:30:44.125 354 12706.75 0.95 54799.47 88888.00 2012-12-19 22:30:44.250 354 12706.75 0.90 54799.45 88888.00 2012-12-19 22:30:44.375 354 12706.73 0.93 54799.45 88888.00 2012-12-19 22:30:44.500 354 12706.73 0.95 54799.45 88888.00 2012-12-19 22:30:44.625 354 12706.83 0.95 54799.47 88888.00 2012-12-19 22:30:44.750 354 12706.83 0.95 54799.47 88888.00 2012-12-19 22:30:44.875 354 12706.77 0.93 54799.47 88888.00 2012-12-19 22:30:45.000 354 12706.73 0.93 54799.47 88888.00 2012-12-19 22:30:45.125 354 12706.73 0.90 54799.45 88888.00 2012-12-19 22:30:45.250 354 12706.75 0.90 54799.47 88888.00 2012-12-19 22:30:45.375 354 12706.75 0.90 54799.47 88888.00 2012-12-19 22:30:45.500 354 12706.75 0.93 54799.47 88888.00 2012-12-19 22:30:45.625 354 12706.77 0.90 54799.45 88888.00 2012-12-19 22:30:45.750 354 12706.73 0.90 54799.45 88888.00 2012-12-19 22:30:45.875 354 12706.73 0.85 54799.43 88888.00 2012-12-19 22:30:46.000 354 12706.77 0.88 54799.45 88888.00 2012-12-19 22:30:46.125 354 12706.80 0.93 54799.47 88888.00 2012-12-19 22:30:46.250 354 12706.75 0.88 54799.47 88888.00 2012-12-19 22:30:46.375 354 12706.73 0.88 54799.47 88888.00 2012-12-19 22:30:46.500 354 12706.75 0.88 54799.47 88888.00 2012-12-19 22:30:46.625 354 12706.73 0.88 54799.47 88888.00 2012-12-19 22:30:46.750 354 12706.73 0.90 54799.45 88888.00 2012-12-19 22:30:46.875 354 12706.67 0.88 54799.45 88888.00 2012-12-19 22:30:47.000 354 12706.75 0.88 54799.47 88888.00 2012-12-19 22:30:47.125 354 12706.83 0.88 54799.47 88888.00 2012-12-19 22:30:47.250 354 12706.83 0.85 54799.47 88888.00 2012-12-19 22:30:47.375 354 12706.83 0.88 54799.47 88888.00 2012-12-19 22:30:47.500 354 12706.80 0.85 54799.47 88888.00 2012-12-19 22:30:47.625 354 12706.80 0.85 54799.47 88888.00 2012-12-19 22:30:47.750 354 12706.85 0.85 54799.50 88888.00 2012-12-19 22:30:47.875 354 12706.83 0.85 54799.45 88888.00 2012-12-19 22:30:48.000 354 12706.77 0.85 54799.45 88888.00 2012-12-19 22:30:48.125 354 12706.75 0.85 54799.50 88888.00 2012-12-19 22:30:48.250 354 12706.77 0.85 54799.50 88888.00 2012-12-19 22:30:48.375 354 12706.80 0.82 54799.47 88888.00 2012-12-19 22:30:48.500 354 12706.80 0.82 54799.47 88888.00 2012-12-19 22:30:48.625 354 12706.77 0.82 54799.47 88888.00 2012-12-19 22:30:48.750 354 12706.80 0.82 54799.47 88888.00 2012-12-19 22:30:48.875 354 12706.90 0.82 54799.50 88888.00 2012-12-19 22:30:49.000 354 12706.80 0.82 54799.50 88888.00 2012-12-19 22:30:49.125 354 12706.80 0.85 54799.50 88888.00 2012-12-19 22:30:49.250 354 12706.83 0.82 54799.50 88888.00 2012-12-19 22:30:49.375 354 12706.85 0.82 54799.50 88888.00 2012-12-19 22:30:49.500 354 12706.80 0.82 54799.47 88888.00 2012-12-19 22:30:49.625 354 12706.77 0.80 54799.50 88888.00 2012-12-19 22:30:49.750 354 12706.77 0.82 54799.47 88888.00 2012-12-19 22:30:49.875 354 12706.80 0.80 54799.50 88888.00 2012-12-19 22:30:50.000 354 12706.77 0.78 54799.50 88888.00 2012-12-19 22:30:50.125 354 12706.80 0.82 54799.50 88888.00 2012-12-19 22:30:50.250 354 12706.90 0.82 54799.53 88888.00 2012-12-19 22:30:50.375 354 12706.98 0.85 54799.53 88888.00 2012-12-19 22:30:50.500 354 12706.98 0.82 54799.53 88888.00 2012-12-19 22:30:50.625 354 12706.92 0.82 54799.50 88888.00 2012-12-19 22:30:50.750 354 12706.90 0.82 54799.50 88888.00 2012-12-19 22:30:50.875 354 12706.88 0.82 54799.53 88888.00 2012-12-19 22:30:51.000 354 12706.83 0.82 54799.50 88888.00 2012-12-19 22:30:51.125 354 12706.80 0.80 54799.53 88888.00 2012-12-19 22:30:51.250 354 12706.77 0.80 54799.53 88888.00 2012-12-19 22:30:51.375 354 12706.90 0.82 54799.53 88888.00 2012-12-19 22:30:51.500 354 12706.92 0.80 54799.50 88888.00 2012-12-19 22:30:51.625 354 12706.92 0.80 54799.53 88888.00 2012-12-19 22:30:51.750 354 12706.95 0.80 54799.55 88888.00 2012-12-19 22:30:51.875 354 12706.90 0.82 54799.53 88888.00 2012-12-19 22:30:52.000 354 12706.85 0.82 54799.53 88888.00 2012-12-19 22:30:52.125 354 12706.88 0.82 54799.53 88888.00 2012-12-19 22:30:52.250 354 12706.80 0.82 54799.53 88888.00 2012-12-19 22:30:52.375 354 12706.88 0.80 54799.50 88888.00 2012-12-19 22:30:52.500 354 12706.88 0.82 54799.50 88888.00 2012-12-19 22:30:52.625 354 12706.85 0.82 54799.53 88888.00 2012-12-19 22:30:52.750 354 12706.77 0.82 54799.55 88888.00 2012-12-19 22:30:52.875 354 12706.80 0.85 54799.55 88888.00 2012-12-19 22:30:53.000 354 12706.80 0.82 54799.55 88888.00 2012-12-19 22:30:53.125 354 12706.80 0.78 54799.55 88888.00 2012-12-19 22:30:53.250 354 12706.73 0.80 54799.55 88888.00 2012-12-19 22:30:53.375 354 12706.77 0.80 54799.55 88888.00 2012-12-19 22:30:53.500 354 12706.80 0.78 54799.55 88888.00 2012-12-19 22:30:53.625 354 12706.80 0.80 54799.53 88888.00 2012-12-19 22:30:53.750 354 12706.80 0.80 54799.57 88888.00 2012-12-19 22:30:53.875 354 12706.83 0.80 54799.57 88888.00 2012-12-19 22:30:54.000 354 12706.77 0.80 54799.55 88888.00 2012-12-19 22:30:54.125 354 12706.77 0.82 54799.57 88888.00 2012-12-19 22:30:54.250 354 12706.80 0.82 54799.57 88888.00 2012-12-19 22:30:54.375 354 12706.73 0.82 54799.57 88888.00 2012-12-19 22:30:54.500 354 12706.70 0.80 54799.57 88888.00 2012-12-19 22:30:54.625 354 12706.75 0.78 54799.60 88888.00 2012-12-19 22:30:54.750 354 12706.75 0.80 54799.57 88888.00 2012-12-19 22:30:54.875 354 12706.67 0.80 54799.55 88888.00 2012-12-19 22:30:55.000 354 12706.70 0.80 54799.55 88888.00 2012-12-19 22:30:55.125 354 12706.75 0.80 54799.55 88888.00 2012-12-19 22:30:55.250 354 12706.75 0.78 54799.57 88888.00 2012-12-19 22:30:55.375 354 12706.77 0.78 54799.55 88888.00 2012-12-19 22:30:55.500 354 12706.75 0.78 54799.55 88888.00 2012-12-19 22:30:55.625 354 12706.75 0.78 54799.55 88888.00 2012-12-19 22:30:55.750 354 12706.80 0.80 54799.57 88888.00 2012-12-19 22:30:55.875 354 12706.73 0.80 54799.55 88888.00 2012-12-19 22:30:56.000 354 12706.70 0.80 54799.53 88888.00 2012-12-19 22:30:56.125 354 12706.75 0.78 54799.55 88888.00 2012-12-19 22:30:56.250 354 12706.73 0.78 54799.55 88888.00 2012-12-19 22:30:56.375 354 12706.77 0.78 54799.55 88888.00 2012-12-19 22:30:56.500 354 12706.77 0.78 54799.57 88888.00 2012-12-19 22:30:56.625 354 12706.75 0.78 54799.55 88888.00 2012-12-19 22:30:56.750 354 12706.70 0.78 54799.57 88888.00 2012-12-19 22:30:56.875 354 12706.73 0.78 54799.57 88888.00 2012-12-19 22:30:57.000 354 12706.75 0.78 54799.53 88888.00 2012-12-19 22:30:57.125 354 12706.75 0.78 54799.53 88888.00 2012-12-19 22:30:57.250 354 12706.80 0.75 54799.55 88888.00 2012-12-19 22:30:57.375 354 12706.80 0.72 54799.55 88888.00 2012-12-19 22:30:57.500 354 12706.67 0.72 54799.55 88888.00 2012-12-19 22:30:57.625 354 12706.65 0.72 54799.55 88888.00 2012-12-19 22:30:57.750 354 12706.67 0.78 54799.57 88888.00 2012-12-19 22:30:57.875 354 12706.70 0.75 54799.60 88888.00 2012-12-19 22:30:58.000 354 12706.75 0.75 54799.60 88888.00 2012-12-19 22:30:58.125 354 12706.73 0.75 54799.57 88888.00 2012-12-19 22:30:58.250 354 12706.67 0.72 54799.60 88888.00 2012-12-19 22:30:58.375 354 12706.70 0.72 54799.57 88888.00 2012-12-19 22:30:58.500 354 12706.73 0.72 54799.53 88888.00 2012-12-19 22:30:58.625 354 12706.73 0.72 54799.57 88888.00 2012-12-19 22:30:58.750 354 12706.67 0.72 54799.57 88888.00 2012-12-19 22:30:58.875 354 12706.62 0.72 54799.60 88888.00 2012-12-19 22:30:59.000 354 12706.58 0.70 54799.62 88888.00 2012-12-19 22:30:59.125 354 12706.60 0.72 54799.62 88888.00 2012-12-19 22:30:59.250 354 12706.62 0.72 54799.60 88888.00 2012-12-19 22:30:59.375 354 12706.67 0.75 54799.57 88888.00 2012-12-19 22:30:59.500 354 12706.67 0.72 54799.60 88888.00 2012-12-19 22:30:59.625 354 12706.70 0.70 54799.60 88888.00 2012-12-19 22:30:59.750 354 12706.75 0.72 54799.60 88888.00 2012-12-19 22:30:59.875 354 12706.77 0.72 54799.60 88888.00 2012-12-19 22:31:00.000 354 12706.80 0.72 54799.57 88888.00 2012-12-19 22:31:00.125 354 12706.73 0.72 54799.57 88888.00 2012-12-19 22:31:00.250 354 12706.62 0.68 54799.57 88888.00 2012-12-19 22:31:00.375 354 12706.60 0.70 54799.60 88888.00 2012-12-19 22:31:00.500 354 12706.62 0.68 54799.60 88888.00 2012-12-19 22:31:00.625 354 12706.65 0.68 54799.57 88888.00 2012-12-19 22:31:00.750 354 12706.73 0.68 54799.55 88888.00 2012-12-19 22:31:00.875 354 12706.80 0.70 54799.55 88888.00 2012-12-19 22:31:01.000 354 12706.80 0.70 54799.57 88888.00 2012-12-19 22:31:01.125 354 12706.73 0.70 54799.57 88888.00 2012-12-19 22:31:01.250 354 12706.67 0.62 54799.57 88888.00 2012-12-19 22:31:01.375 354 12706.70 0.68 54799.60 88888.00 2012-12-19 22:31:01.500 354 12706.70 0.70 54799.62 88888.00 2012-12-19 22:31:01.625 354 12706.67 0.68 54799.65 88888.00 2012-12-19 22:31:01.750 354 12706.67 0.68 54799.60 88888.00 2012-12-19 22:31:01.875 354 12706.67 0.65 54799.57 88888.00 2012-12-19 22:31:02.000 354 12706.65 0.68 54799.57 88888.00 2012-12-19 22:31:02.125 354 12706.73 0.68 54799.62 88888.00 2012-12-19 22:31:02.250 354 12706.75 0.62 54799.62 88888.00 2012-12-19 22:31:02.375 354 12706.75 0.65 54799.62 88888.00 2012-12-19 22:31:02.500 354 12706.73 0.65 54799.62 88888.00 2012-12-19 22:31:02.625 354 12706.73 0.62 54799.62 88888.00 2012-12-19 22:31:02.750 354 12706.70 0.62 54799.60 88888.00 2012-12-19 22:31:02.875 354 12706.70 0.65 54799.62 88888.00 2012-12-19 22:31:03.000 354 12706.70 0.62 54799.60 88888.00 2012-12-19 22:31:03.125 354 12706.73 0.65 54799.60 88888.00 2012-12-19 22:31:03.250 354 12706.67 0.62 54799.62 88888.00 2012-12-19 22:31:03.375 354 12706.67 0.62 54799.60 88888.00 2012-12-19 22:31:03.500 354 12706.65 0.65 54799.60 88888.00 2012-12-19 22:31:03.625 354 12706.67 0.65 54799.62 88888.00 2012-12-19 22:31:03.750 354 12706.70 0.65 54799.62 88888.00 2012-12-19 22:31:03.875 354 12706.70 0.65 54799.60 88888.00 2012-12-19 22:31:04.000 354 12706.73 0.65 54799.55 88888.00 2012-12-19 22:31:04.125 354 12706.73 0.60 54799.57 88888.00 2012-12-19 22:31:04.250 354 12706.73 0.60 54799.60 88888.00 2012-12-19 22:31:04.375 354 12706.75 0.57 54799.62 88888.00 2012-12-19 22:31:04.500 354 12706.70 0.62 54799.62 88888.00 2012-12-19 22:31:04.625 354 12706.67 0.62 54799.65 88888.00 2012-12-19 22:31:04.750 354 12706.67 0.62 54799.62 88888.00 2012-12-19 22:31:04.875 354 12706.70 0.62 54799.60 88888.00 2012-12-19 22:31:05.000 354 12706.73 0.60 54799.57 88888.00 2012-12-19 22:31:05.125 354 12706.80 0.60 54799.60 88888.00 2012-12-19 22:31:05.250 354 12706.80 0.60 54799.60 88888.00 2012-12-19 22:31:05.375 354 12706.80 0.57 54799.62 88888.00 2012-12-19 22:31:05.500 354 12706.70 0.57 54799.62 88888.00 2012-12-19 22:31:05.625 354 12706.73 0.55 54799.62 88888.00 2012-12-19 22:31:05.750 354 12706.77 0.55 54799.62 88888.00 2012-12-19 22:31:05.875 354 12706.83 0.55 54799.62 88888.00 2012-12-19 22:31:06.000 354 12706.83 0.60 54799.62 88888.00 2012-12-19 22:31:06.125 354 12706.85 0.60 54799.62 88888.00 2012-12-19 22:31:06.250 354 12706.80 0.57 54799.62 88888.00 2012-12-19 22:31:06.375 354 12706.80 0.57 54799.62 88888.00 2012-12-19 22:31:06.500 354 12706.73 0.55 54799.62 88888.00 2012-12-19 22:31:06.625 354 12706.70 0.57 54799.65 88888.00 2012-12-19 22:31:06.750 354 12706.65 0.60 54799.60 88888.00 2012-12-19 22:31:06.875 354 12706.70 0.57 54799.62 88888.00 2012-12-19 22:31:07.000 354 12706.77 0.57 54799.62 88888.00 2012-12-19 22:31:07.125 354 12706.80 0.60 54799.62 88888.00 2012-12-19 22:31:07.250 354 12706.75 0.60 54799.62 88888.00 2012-12-19 22:31:07.375 354 12706.73 0.60 54799.62 88888.00 2012-12-19 22:31:07.500 354 12706.75 0.60 54799.65 88888.00 2012-12-19 22:31:07.625 354 12706.80 0.60 54799.65 88888.00 2012-12-19 22:31:07.750 354 12706.80 0.53 54799.62 88888.00 2012-12-19 22:31:07.875 354 12706.73 0.57 54799.68 88888.00 2012-12-19 22:31:08.000 354 12706.75 0.55 54799.68 88888.00 2012-12-19 22:31:08.125 354 12706.77 0.57 54799.65 88888.00 2012-12-19 22:31:08.250 354 12706.75 0.55 54799.65 88888.00 2012-12-19 22:31:08.375 354 12706.75 0.57 54799.65 88888.00 2012-12-19 22:31:08.500 354 12706.80 0.57 54799.65 88888.00 2012-12-19 22:31:08.625 354 12706.83 0.57 54799.65 88888.00 2012-12-19 22:31:08.750 354 12706.83 0.57 54799.62 88888.00 2012-12-19 22:31:08.875 354 12706.80 0.55 54799.62 88888.00 2012-12-19 22:31:09.000 354 12706.77 0.55 54799.65 88888.00 2012-12-19 22:31:09.125 354 12706.77 0.57 54799.65 88888.00 2012-12-19 22:31:09.250 354 12706.73 0.57 54799.65 88888.00 2012-12-19 22:31:09.375 354 12706.77 0.60 54799.62 88888.00 2012-12-19 22:31:09.500 354 12706.85 0.60 54799.60 88888.00 2012-12-19 22:31:09.625 354 12706.77 0.57 54799.62 88888.00 2012-12-19 22:31:09.750 354 12706.73 0.55 54799.62 88888.00 2012-12-19 22:31:09.875 354 12706.75 0.55 54799.65 88888.00 2012-12-19 22:31:10.000 354 12706.77 0.57 54799.62 88888.00 2012-12-19 22:31:10.125 354 12706.77 0.55 54799.65 88888.00 2012-12-19 22:31:10.250 354 12706.70 0.53 54799.68 88888.00 2012-12-19 22:31:10.375 354 12706.75 0.55 54799.68 88888.00 2012-12-19 22:31:10.500 354 12706.88 0.55 54799.62 88888.00 2012-12-19 22:31:10.625 354 12706.90 0.55 54799.65 88888.00 2012-12-19 22:31:10.750 354 12706.85 0.55 54799.65 88888.00 2012-12-19 22:31:10.875 354 12706.83 0.53 54799.62 88888.00 2012-12-19 22:31:11.000 354 12706.83 0.55 54799.62 88888.00 2012-12-19 22:31:11.125 354 12706.80 0.53 54799.62 88888.00 2012-12-19 22:31:11.250 354 12706.80 0.53 54799.62 88888.00 2012-12-19 22:31:11.375 354 12706.85 0.55 54799.62 88888.00 2012-12-19 22:31:11.500 354 12706.85 0.55 54799.62 88888.00 2012-12-19 22:31:11.625 354 12706.80 0.55 54799.65 88888.00 2012-12-19 22:31:11.750 354 12706.77 0.55 54799.62 88888.00 2012-12-19 22:31:11.875 354 12706.80 0.55 54799.62 88888.00 2012-12-19 22:31:12.000 354 12706.83 0.55 54799.62 88888.00 2012-12-19 22:31:12.125 354 12706.80 0.55 54799.65 88888.00 2012-12-19 22:31:12.250 354 12706.80 0.55 54799.65 88888.00 2012-12-19 22:31:12.375 354 12706.80 0.53 54799.62 88888.00 2012-12-19 22:31:12.500 354 12706.80 0.55 54799.62 88888.00 2012-12-19 22:31:12.625 354 12706.83 0.50 54799.62 88888.00 2012-12-19 22:31:12.750 354 12706.77 0.50 54799.65 88888.00 2012-12-19 22:31:12.875 354 12706.70 0.53 54799.62 88888.00 2012-12-19 22:31:13.000 354 12706.70 0.55 54799.60 88888.00 2012-12-19 22:31:13.125 354 12706.73 0.55 54799.60 88888.00 2012-12-19 22:31:13.250 354 12706.67 0.53 54799.65 88888.00 2012-12-19 22:31:13.375 354 12706.75 0.53 54799.62 88888.00 2012-12-19 22:31:13.500 354 12706.80 0.53 54799.65 88888.00 2012-12-19 22:31:13.625 354 12706.80 0.53 54799.65 88888.00 2012-12-19 22:31:13.750 354 12706.77 0.50 54799.68 88888.00 2012-12-19 22:31:13.875 354 12706.77 0.57 54799.65 88888.00 2012-12-19 22:31:14.000 354 12706.80 0.57 54799.60 88888.00 2012-12-19 22:31:14.125 354 12706.85 0.55 54799.65 88888.00 2012-12-19 22:31:14.250 354 12706.83 0.50 54799.65 88888.00 2012-12-19 22:31:14.375 354 12706.77 0.53 54799.65 88888.00 2012-12-19 22:31:14.500 354 12706.75 0.53 54799.68 88888.00 2012-12-19 22:31:14.625 354 12706.73 0.55 54799.65 88888.00 2012-12-19 22:31:14.750 354 12706.80 0.55 54799.68 88888.00 2012-12-19 22:31:14.875 354 12706.90 0.55 54799.68 88888.00 2012-12-19 22:31:15.000 354 12706.88 0.55 54799.65 88888.00 2012-12-19 22:31:15.125 354 12706.85 0.55 54799.65 88888.00 2012-12-19 22:31:15.250 354 12706.80 0.50 54799.68 88888.00 2012-12-19 22:31:15.375 354 12706.85 0.53 54799.68 88888.00 2012-12-19 22:31:15.500 354 12706.83 0.55 54799.68 88888.00 2012-12-19 22:31:15.625 354 12706.77 0.55 54799.65 88888.00 2012-12-19 22:31:15.750 354 12706.80 0.55 54799.65 88888.00 2012-12-19 22:31:15.875 354 12706.88 0.53 54799.62 88888.00 2012-12-19 22:31:16.000 354 12706.85 0.55 54799.62 88888.00 2012-12-19 22:31:16.125 354 12706.85 0.55 54799.62 88888.00 2012-12-19 22:31:16.250 354 12706.83 0.53 54799.65 88888.00 2012-12-19 22:31:16.375 354 12706.80 0.53 54799.68 88888.00 2012-12-19 22:31:16.500 354 12706.83 0.53 54799.65 88888.00 2012-12-19 22:31:16.625 354 12706.88 0.53 54799.65 88888.00 2012-12-19 22:31:16.750 354 12706.92 0.50 54799.65 88888.00 2012-12-19 22:31:16.875 354 12706.90 0.50 54799.65 88888.00 2012-12-19 22:31:17.000 354 12706.88 0.50 54799.62 88888.00 2012-12-19 22:31:17.125 354 12706.85 0.53 54799.65 88888.00 2012-12-19 22:31:17.250 354 12706.85 0.53 54799.70 88888.00 2012-12-19 22:31:17.375 354 12706.85 0.55 54799.68 88888.00 2012-12-19 22:31:17.500 354 12706.85 0.53 54799.62 88888.00 2012-12-19 22:31:17.625 354 12706.85 0.53 54799.65 88888.00 2012-12-19 22:31:17.750 354 12706.83 0.53 54799.68 88888.00 2012-12-19 22:31:17.875 354 12706.77 0.53 54799.65 88888.00 2012-12-19 22:31:18.000 354 12706.80 0.55 54799.65 88888.00 2012-12-19 22:31:18.125 354 12706.83 0.50 54799.70 88888.00 2012-12-19 22:31:18.250 354 12706.77 0.53 54799.68 88888.00 2012-12-19 22:31:18.375 354 12706.83 0.57 54799.70 88888.00 2012-12-19 22:31:18.500 354 12706.85 0.55 54799.68 88888.00 2012-12-19 22:31:18.625 354 12706.83 0.55 54799.68 88888.00 2012-12-19 22:31:18.750 354 12706.80 0.53 54799.68 88888.00 2012-12-19 22:31:18.875 354 12706.75 0.55 54799.65 88888.00 2012-12-19 22:31:19.000 354 12706.77 0.55 54799.72 88888.00 2012-12-19 22:31:19.125 354 12706.83 0.53 54799.70 88888.00 2012-12-19 22:31:19.250 354 12706.80 0.50 54799.68 88888.00 2012-12-19 22:31:19.375 354 12706.83 0.55 54799.72 88888.00 2012-12-19 22:31:19.500 354 12706.77 0.53 54799.72 88888.00 2012-12-19 22:31:19.625 354 12706.77 0.50 54799.72 88888.00 2012-12-19 22:31:19.750 354 12706.73 0.53 54799.72 88888.00 2012-12-19 22:31:19.875 354 12706.75 0.47 54799.70 88888.00 2012-12-19 22:31:20.000 354 12706.83 0.47 54799.68 88888.00 2012-12-19 22:31:20.125 354 12706.80 0.45 54799.70 88888.00 2012-12-19 22:31:20.250 354 12706.73 0.45 54799.68 88888.00 2012-12-19 22:31:20.375 354 12706.75 0.47 54799.68 88888.00 2012-12-19 22:31:20.500 354 12706.75 0.50 54799.68 88888.00 2012-12-19 22:31:20.625 354 12706.75 0.50 54799.70 88888.00 2012-12-19 22:31:20.750 354 12706.80 0.50 54799.70 88888.00 2012-12-19 22:31:20.875 354 12706.80 0.47 54799.68 88888.00 2012-12-19 22:31:21.000 354 12706.75 0.47 54799.65 88888.00 2012-12-19 22:31:21.125 354 12706.73 0.47 54799.70 88888.00 2012-12-19 22:31:21.250 354 12706.70 0.45 54799.70 88888.00 2012-12-19 22:31:21.375 354 12706.80 0.47 54799.70 88888.00 2012-12-19 22:31:21.500 354 12706.83 0.50 54799.70 88888.00 2012-12-19 22:31:21.625 354 12706.88 0.45 54799.68 88888.00 2012-12-19 22:31:21.750 354 12706.88 0.50 54799.70 88888.00 2012-12-19 22:31:21.875 354 12706.85 0.47 54799.65 88888.00 2012-12-19 22:31:22.000 354 12706.88 0.47 54799.70 88888.00 2012-12-19 22:31:22.125 354 12706.90 0.47 54799.70 88888.00 2012-12-19 22:31:22.250 354 12706.85 0.45 54799.70 88888.00 2012-12-19 22:31:22.375 354 12706.83 0.47 54799.70 88888.00 2012-12-19 22:31:22.500 354 12706.77 0.50 54799.68 88888.00 2012-12-19 22:31:22.625 354 12706.80 0.45 54799.70 88888.00 2012-12-19 22:31:22.750 354 12706.80 0.42 54799.72 88888.00 2012-12-19 22:31:22.875 354 12706.77 0.45 54799.70 88888.00 2012-12-19 22:31:23.000 354 12706.77 0.47 54799.70 88888.00 2012-12-19 22:31:23.125 354 12706.80 0.45 54799.70 88888.00 2012-12-19 22:31:23.250 354 12706.77 0.47 54799.72 88888.00 2012-12-19 22:31:23.375 354 12706.88 0.50 54799.72 88888.00 2012-12-19 22:31:23.500 354 12706.90 0.47 54799.78 88888.00 2012-12-19 22:31:23.625 354 12706.83 0.47 54799.75 88888.00 2012-12-19 22:31:23.750 354 12706.80 0.45 54799.75 88888.00 2012-12-19 22:31:23.875 354 12706.77 0.47 54799.72 88888.00 2012-12-19 22:31:24.000 354 12706.77 0.42 54799.72 88888.00 2012-12-19 22:31:24.125 354 12706.75 0.45 54799.72 88888.00 2012-12-19 22:31:24.250 354 12706.77 0.45 54799.70 88888.00 2012-12-19 22:31:24.375 354 12706.77 0.40 54799.70 88888.00 2012-12-19 22:31:24.500 354 12706.83 0.40 54799.72 88888.00 2012-12-19 22:31:24.625 354 12706.92 0.45 54799.75 88888.00 2012-12-19 22:31:24.750 354 12706.88 0.40 54799.70 88888.00 2012-12-19 22:31:24.875 354 12706.85 0.40 54799.70 88888.00 2012-12-19 22:31:25.000 354 12706.83 0.42 54799.65 88888.00 2012-12-19 22:31:25.125 354 12706.80 0.42 54799.72 88888.00 2012-12-19 22:31:25.250 354 12706.77 0.42 54799.72 88888.00 2012-12-19 22:31:25.375 354 12706.83 0.40 54799.72 88888.00 2012-12-19 22:31:25.500 354 12706.85 0.40 54799.72 88888.00 2012-12-19 22:31:25.625 354 12706.80 0.42 54799.70 88888.00 2012-12-19 22:31:25.750 354 12706.77 0.45 54799.68 88888.00 2012-12-19 22:31:25.875 354 12706.80 0.40 54799.70 88888.00 2012-12-19 22:31:26.000 354 12706.77 0.40 54799.70 88888.00 2012-12-19 22:31:26.125 354 12706.77 0.42 54799.72 88888.00 2012-12-19 22:31:26.250 354 12706.77 0.38 54799.72 88888.00 2012-12-19 22:31:26.375 354 12706.85 0.38 54799.70 88888.00 2012-12-19 22:31:26.500 354 12706.88 0.40 54799.70 88888.00 2012-12-19 22:31:26.625 354 12706.85 0.42 54799.70 88888.00 2012-12-19 22:31:26.750 354 12706.80 0.45 54799.72 88888.00 2012-12-19 22:31:26.875 354 12706.77 0.42 54799.72 88888.00 2012-12-19 22:31:27.000 354 12706.77 0.40 54799.70 88888.00 2012-12-19 22:31:27.125 354 12706.83 0.40 54799.70 88888.00 2012-12-19 22:31:27.250 354 12706.83 0.40 54799.72 88888.00 2012-12-19 22:31:27.375 354 12706.83 0.42 54799.72 88888.00 2012-12-19 22:31:27.500 354 12706.83 0.42 54799.72 88888.00 2012-12-19 22:31:27.625 354 12706.88 0.40 54799.72 88888.00 2012-12-19 22:31:27.750 354 12706.85 0.40 54799.72 88888.00 2012-12-19 22:31:27.875 354 12706.80 0.42 54799.72 88888.00 2012-12-19 22:31:28.000 354 12706.75 0.38 54799.70 88888.00 2012-12-19 22:31:28.125 354 12706.85 0.40 54799.75 88888.00 2012-12-19 22:31:28.250 354 12706.92 0.42 54799.72 88888.00 2012-12-19 22:31:28.375 354 12706.85 0.40 54799.70 88888.00 2012-12-19 22:31:28.500 354 12706.83 0.40 54799.70 88888.00 2012-12-19 22:31:28.625 354 12706.77 0.42 54799.75 88888.00 2012-12-19 22:31:28.750 354 12706.77 0.40 54799.75 88888.00 2012-12-19 22:31:28.875 354 12706.88 0.45 54799.75 88888.00 2012-12-19 22:31:29.000 354 12706.92 0.42 54799.75 88888.00 2012-12-19 22:31:29.125 354 12706.83 0.45 54799.75 88888.00 2012-12-19 22:31:29.250 354 12706.80 0.45 54799.75 88888.00 2012-12-19 22:31:29.375 354 12706.85 0.45 54799.72 88888.00 2012-12-19 22:31:29.500 354 12706.83 0.40 54799.75 88888.00 2012-12-19 22:31:29.625 354 12706.75 0.42 54799.72 88888.00 2012-12-19 22:31:29.750 354 12706.77 0.40 54799.72 88888.00 2012-12-19 22:31:29.875 354 12706.80 0.38 54799.75 88888.00 2012-12-19 22:31:30.000 354 12706.77 0.40 54799.72 88888.00 2012-12-19 22:31:30.125 354 12706.80 0.40 54799.72 88888.00 2012-12-19 22:31:30.250 354 12706.77 0.42 54799.75 88888.00 2012-12-19 22:31:30.375 354 12706.77 0.40 54799.72 88888.00 2012-12-19 22:31:30.500 354 12706.75 0.40 54799.75 88888.00 2012-12-19 22:31:30.625 354 12706.77 0.42 54799.78 88888.00 2012-12-19 22:31:30.750 354 12706.77 0.42 54799.78 88888.00 2012-12-19 22:31:30.875 354 12706.77 0.40 54799.80 88888.00 2012-12-19 22:31:31.000 354 12706.77 0.40 54799.80 88888.00 2012-12-19 22:31:31.125 354 12706.75 0.42 54799.80 88888.00 2012-12-19 22:31:31.250 354 12706.67 0.42 54799.82 88888.00 2012-12-19 22:31:31.375 354 12706.70 0.45 54799.78 88888.00 2012-12-19 22:31:31.500 354 12706.75 0.40 54799.78 88888.00 2012-12-19 22:31:31.625 354 12706.73 0.38 54799.75 88888.00 2012-12-19 22:31:31.750 354 12706.75 0.40 54799.78 88888.00 2012-12-19 22:31:31.875 354 12706.75 0.42 54799.80 88888.00 2012-12-19 22:31:32.000 354 12706.73 0.42 54799.80 88888.00 2012-12-19 22:31:32.125 354 12706.70 0.45 54799.80 88888.00 2012-12-19 22:31:32.250 354 12706.75 0.42 54799.75 88888.00 2012-12-19 22:31:32.375 354 12706.83 0.45 54799.78 88888.00 2012-12-19 22:31:32.500 354 12706.77 0.40 54799.75 88888.00 2012-12-19 22:31:32.625 354 12706.77 0.40 54799.75 88888.00 2012-12-19 22:31:32.750 354 12706.77 0.40 54799.80 88888.00 2012-12-19 22:31:32.875 354 12706.80 0.40 54799.80 88888.00 2012-12-19 22:31:33.000 354 12706.80 0.38 54799.78 88888.00 2012-12-19 22:31:33.125 354 12706.85 0.38 54799.75 88888.00 2012-12-19 22:31:33.250 354 12706.85 0.40 54799.78 88888.00 2012-12-19 22:31:33.375 354 12706.85 0.42 54799.78 88888.00 2012-12-19 22:31:33.500 354 12706.80 0.45 54799.78 88888.00 2012-12-19 22:31:33.625 354 12706.73 0.45 54799.78 88888.00 2012-12-19 22:31:33.750 354 12706.75 0.42 54799.75 88888.00 2012-12-19 22:31:33.875 354 12706.77 0.40 54799.70 88888.00 2012-12-19 22:31:34.000 354 12706.83 0.45 54799.72 88888.00 2012-12-19 22:31:34.125 354 12706.77 0.45 54799.78 88888.00 2012-12-19 22:31:34.250 354 12706.75 0.40 54799.80 88888.00 2012-12-19 22:31:34.375 354 12706.80 0.40 54799.78 88888.00 2012-12-19 22:31:34.500 354 12706.80 0.45 54799.75 88888.00 2012-12-19 22:31:34.625 354 12706.77 0.42 54799.80 88888.00 2012-12-19 22:31:34.750 354 12706.77 0.40 54799.78 88888.00 2012-12-19 22:31:34.875 354 12706.75 0.40 54799.75 88888.00 2012-12-19 22:31:35.000 354 12706.77 0.40 54799.75 88888.00 2012-12-19 22:31:35.125 354 12706.77 0.42 54799.80 88888.00 2012-12-19 22:31:35.250 354 12706.75 0.35 54799.78 88888.00 2012-12-19 22:31:35.375 354 12706.75 0.40 54799.80 88888.00 2012-12-19 22:31:35.500 354 12706.73 0.42 54799.78 88888.00 2012-12-19 22:31:35.625 354 12706.77 0.40 54799.85 88888.00 2012-12-19 22:31:35.750 354 12706.75 0.40 54799.82 88888.00 2012-12-19 22:31:35.875 354 12706.73 0.38 54799.80 88888.00 2012-12-19 22:31:36.000 354 12706.73 0.35 54799.80 88888.00 2012-12-19 22:31:36.125 354 12706.75 0.38 54799.78 88888.00 2012-12-19 22:31:36.250 354 12706.73 0.38 54799.78 88888.00 2012-12-19 22:31:36.375 354 12706.73 0.42 54799.78 88888.00 2012-12-19 22:31:36.500 354 12706.70 0.45 54799.75 88888.00 2012-12-19 22:31:36.625 354 12706.70 0.40 54799.78 88888.00 2012-12-19 22:31:36.750 354 12706.70 0.42 54799.78 88888.00 2012-12-19 22:31:36.875 354 12706.73 0.42 54799.80 88888.00 2012-12-19 22:31:37.000 354 12706.80 0.42 54799.78 88888.00 2012-12-19 22:31:37.125 354 12706.77 0.42 54799.80 88888.00 2012-12-19 22:31:37.250 354 12706.75 0.42 54799.82 88888.00 2012-12-19 22:31:37.375 354 12706.80 0.42 54799.82 88888.00 2012-12-19 22:31:37.500 354 12706.85 0.42 54799.78 88888.00 2012-12-19 22:31:37.625 354 12706.85 0.38 54799.80 88888.00 2012-12-19 22:31:37.750 354 12706.83 0.40 54799.82 88888.00 2012-12-19 22:31:37.875 354 12706.73 0.40 54799.82 88888.00 2012-12-19 22:31:38.000 354 12706.73 0.42 54799.80 88888.00 2012-12-19 22:31:38.125 354 12706.73 0.45 54799.78 88888.00 2012-12-19 22:31:38.250 354 12706.73 0.42 54799.80 88888.00 2012-12-19 22:31:38.375 354 12706.75 0.42 54799.80 88888.00 2012-12-19 22:31:38.500 354 12706.75 0.40 54799.78 88888.00 2012-12-19 22:31:38.625 354 12706.73 0.38 54799.75 88888.00 2012-12-19 22:31:38.750 354 12706.73 0.40 54799.75 88888.00 2012-12-19 22:31:38.875 354 12706.80 0.38 54799.75 88888.00 2012-12-19 22:31:39.000 354 12706.77 0.40 54799.75 88888.00 2012-12-19 22:31:39.125 354 12706.73 0.40 54799.75 88888.00 2012-12-19 22:31:39.250 354 12706.67 0.40 54799.80 88888.00 2012-12-19 22:31:39.375 354 12706.67 0.40 54799.80 88888.00 2012-12-19 22:31:39.500 354 12706.73 0.40 54799.80 88888.00 2012-12-19 22:31:39.625 354 12706.77 0.42 54799.78 88888.00 2012-12-19 22:31:39.750 354 12706.77 0.38 54799.75 88888.00 2012-12-19 22:31:39.875 354 12706.75 0.38 54799.75 88888.00 2012-12-19 22:31:40.000 354 12706.75 0.38 54799.75 88888.00 2012-12-19 22:31:40.125 354 12706.80 0.40 54799.75 88888.00 2012-12-19 22:31:40.250 354 12706.77 0.42 54799.80 88888.00 2012-12-19 22:31:40.375 354 12706.75 0.42 54799.78 88888.00 2012-12-19 22:31:40.500 354 12706.75 0.42 54799.78 88888.00 2012-12-19 22:31:40.625 354 12706.75 0.40 54799.80 88888.00 2012-12-19 22:31:40.750 354 12706.75 0.42 54799.80 88888.00 2012-12-19 22:31:40.875 354 12706.73 0.45 54799.80 88888.00 2012-12-19 22:31:41.000 354 12706.70 0.40 54799.80 88888.00 2012-12-19 22:31:41.125 354 12706.65 0.40 54799.82 88888.00 2012-12-19 22:31:41.250 354 12706.70 0.42 54799.82 88888.00 2012-12-19 22:31:41.375 354 12706.73 0.42 54799.78 88888.00 2012-12-19 22:31:41.500 354 12706.73 0.42 54799.75 88888.00 2012-12-19 22:31:41.625 354 12706.73 0.40 54799.78 88888.00 2012-12-19 22:31:41.750 354 12706.75 0.42 54799.80 88888.00 2012-12-19 22:31:41.875 354 12706.75 0.42 54799.80 88888.00 2012-12-19 22:31:42.000 354 12706.70 0.42 54799.75 88888.00 2012-12-19 22:31:42.125 354 12706.67 0.42 54799.80 88888.00 2012-12-19 22:31:42.250 354 12706.70 0.45 54799.78 88888.00 2012-12-19 22:31:42.375 354 12706.67 0.45 54799.78 88888.00 2012-12-19 22:31:42.500 354 12706.70 0.42 54799.78 88888.00 2012-12-19 22:31:42.625 354 12706.67 0.42 54799.78 88888.00 2012-12-19 22:31:42.750 354 12706.67 0.42 54799.78 88888.00 2012-12-19 22:31:42.875 354 12706.73 0.45 54799.80 88888.00 2012-12-19 22:31:43.000 354 12706.75 0.45 54799.78 88888.00 2012-12-19 22:31:43.125 354 12706.73 0.45 54799.78 88888.00 2012-12-19 22:31:43.250 354 12706.70 0.45 54799.80 88888.00 2012-12-19 22:31:43.375 354 12706.75 0.45 54799.80 88888.00 2012-12-19 22:31:43.500 354 12706.80 0.42 54799.78 88888.00 2012-12-19 22:31:43.625 354 12706.80 0.42 54799.75 88888.00 2012-12-19 22:31:43.750 354 12706.70 0.45 54799.75 88888.00 2012-12-19 22:31:43.875 354 12706.62 0.40 54799.78 88888.00 2012-12-19 22:31:44.000 354 12706.70 0.42 54799.78 88888.00 2012-12-19 22:31:44.125 354 12706.75 0.40 54799.78 88888.00 2012-12-19 22:31:44.250 354 12706.75 0.42 54799.75 88888.00 2012-12-19 22:31:44.375 354 12706.80 0.42 54799.78 88888.00 2012-12-19 22:31:44.500 354 12706.75 0.40 54799.80 88888.00 2012-12-19 22:31:44.625 354 12706.75 0.42 54799.80 88888.00 2012-12-19 22:31:44.750 354 12706.75 0.40 54799.78 88888.00 2012-12-19 22:31:44.875 354 12706.75 0.40 54799.80 88888.00 2012-12-19 22:31:45.000 354 12706.75 0.40 54799.82 88888.00 2012-12-19 22:31:45.125 354 12706.75 0.40 54799.82 88888.00 2012-12-19 22:31:45.250 354 12706.67 0.40 54799.82 88888.00 2012-12-19 22:31:45.375 354 12706.73 0.40 54799.82 88888.00 2012-12-19 22:31:45.500 354 12706.77 0.40 54799.82 88888.00 2012-12-19 22:31:45.625 354 12706.88 0.42 54799.80 88888.00 2012-12-19 22:31:45.750 354 12706.83 0.42 54799.80 88888.00 2012-12-19 22:31:45.875 354 12706.77 0.47 54799.85 88888.00 2012-12-19 22:31:46.000 354 12706.77 0.45 54799.85 88888.00 2012-12-19 22:31:46.125 354 12706.77 0.45 54799.82 88888.00 2012-12-19 22:31:46.250 354 12706.73 0.42 54799.78 88888.00 2012-12-19 22:31:46.375 354 12706.77 0.42 54799.82 88888.00 2012-12-19 22:31:46.500 354 12706.80 0.42 54799.85 88888.00 2012-12-19 22:31:46.625 354 12706.83 0.42 54799.85 88888.00 2012-12-19 22:31:46.750 354 12706.77 0.42 54799.85 88888.00 2012-12-19 22:31:46.875 354 12706.73 0.47 54799.82 88888.00 2012-12-19 22:31:47.000 354 12706.77 0.45 54799.80 88888.00 2012-12-19 22:31:47.125 354 12706.75 0.45 54799.80 88888.00 2012-12-19 22:31:47.250 354 12706.70 0.45 54799.80 88888.00 2012-12-19 22:31:47.375 354 12706.73 0.45 54799.80 88888.00 2012-12-19 22:31:47.500 354 12706.75 0.45 54799.82 88888.00 2012-12-19 22:31:47.625 354 12706.73 0.45 54799.85 88888.00 2012-12-19 22:31:47.750 354 12706.65 0.45 54799.80 88888.00 2012-12-19 22:31:47.875 354 12706.62 0.42 54799.80 88888.00 2012-12-19 22:31:48.000 354 12706.67 0.42 54799.80 88888.00 2012-12-19 22:31:48.125 354 12706.70 0.45 54799.80 88888.00 2012-12-19 22:31:48.250 354 12706.70 0.42 54799.82 88888.00 2012-12-19 22:31:48.375 354 12706.67 0.42 54799.82 88888.00 2012-12-19 22:31:48.500 354 12706.67 0.40 54799.85 88888.00 2012-12-19 22:31:48.625 354 12706.70 0.42 54799.82 88888.00 2012-12-19 22:31:48.750 354 12706.73 0.45 54799.85 88888.00 2012-12-19 22:31:48.875 354 12706.67 0.42 54799.88 88888.00 2012-12-19 22:31:49.000 354 12706.65 0.42 54799.88 88888.00 2012-12-19 22:31:49.125 354 12706.65 0.42 54799.88 88888.00 2012-12-19 22:31:49.250 354 12706.62 0.45 54799.90 88888.00 2012-12-19 22:31:49.375 354 12706.67 0.47 54799.93 88888.00 2012-12-19 22:31:49.500 354 12706.73 0.45 54799.90 88888.00 2012-12-19 22:31:49.625 354 12706.70 0.45 54799.85 88888.00 2012-12-19 22:31:49.750 354 12706.70 0.42 54799.88 88888.00 2012-12-19 22:31:49.875 354 12706.65 0.45 54799.88 88888.00 2012-12-19 22:31:50.000 354 12706.65 0.45 54799.85 88888.00 2012-12-19 22:31:50.125 354 12706.70 0.40 54799.88 88888.00 2012-12-19 22:31:50.250 354 12706.62 0.42 54799.88 88888.00 2012-12-19 22:31:50.375 354 12706.65 0.42 54799.85 88888.00 2012-12-19 22:31:50.500 354 12706.70 0.40 54799.82 88888.00 2012-12-19 22:31:50.625 354 12706.73 0.38 54799.82 88888.00 2012-12-19 22:31:50.750 354 12706.77 0.40 54799.85 88888.00 2012-12-19 22:31:50.875 354 12706.83 0.40 54799.85 88888.00 2012-12-19 22:31:51.000 354 12706.77 0.42 54799.85 88888.00 2012-12-19 22:31:51.125 354 12706.73 0.42 54799.88 88888.00 2012-12-19 22:31:51.250 354 12706.65 0.38 54799.88 88888.00 2012-12-19 22:31:51.375 354 12706.67 0.40 54799.85 88888.00 2012-12-19 22:31:51.500 354 12706.67 0.42 54799.85 88888.00 2012-12-19 22:31:51.625 354 12706.70 0.38 54799.85 88888.00 2012-12-19 22:31:51.750 354 12706.70 0.40 54799.82 88888.00 2012-12-19 22:31:51.875 354 12706.70 0.40 54799.88 88888.00 2012-12-19 22:31:52.000 354 12706.73 0.42 54799.85 88888.00 2012-12-19 22:31:52.125 354 12706.75 0.42 54799.85 88888.00 2012-12-19 22:31:52.250 354 12706.73 0.38 54799.88 88888.00 2012-12-19 22:31:52.375 354 12706.73 0.38 54799.85 88888.00 2012-12-19 22:31:52.500 354 12706.77 0.40 54799.85 88888.00 2012-12-19 22:31:52.625 354 12706.77 0.42 54799.82 88888.00 2012-12-19 22:31:52.750 354 12706.70 0.42 54799.82 88888.00 2012-12-19 22:31:52.875 354 12706.67 0.42 54799.80 88888.00 2012-12-19 22:31:53.000 354 12706.70 0.42 54799.82 88888.00 2012-12-19 22:31:53.125 354 12706.70 0.42 54799.82 88888.00 2012-12-19 22:31:53.250 354 12706.67 0.40 54799.82 88888.00 2012-12-19 22:31:53.375 354 12706.70 0.40 54799.82 88888.00 2012-12-19 22:31:53.500 354 12706.70 0.40 54799.85 88888.00 2012-12-19 22:31:53.625 354 12706.70 0.40 54799.82 88888.00 2012-12-19 22:31:53.750 354 12706.62 0.40 54799.80 88888.00 2012-12-19 22:31:53.875 354 12706.65 0.38 54799.82 88888.00 2012-12-19 22:31:54.000 354 12706.65 0.35 54799.85 88888.00 2012-12-19 22:31:54.125 354 12706.70 0.38 54799.88 88888.00 2012-12-19 22:31:54.250 354 12706.67 0.40 54799.88 88888.00 2012-12-19 22:31:54.375 354 12706.70 0.40 54799.90 88888.00 2012-12-19 22:31:54.500 354 12706.67 0.40 54799.88 88888.00 2012-12-19 22:31:54.625 354 12706.67 0.35 54799.88 88888.00 2012-12-19 22:31:54.750 354 12706.73 0.35 54799.85 88888.00 2012-12-19 22:31:54.875 354 12706.77 0.38 54799.85 88888.00 2012-12-19 22:31:55.000 354 12706.77 0.38 54799.85 88888.00 2012-12-19 22:31:55.125 354 12706.77 0.38 54799.85 88888.00 2012-12-19 22:31:55.250 354 12706.75 0.33 54799.88 88888.00 2012-12-19 22:31:55.375 354 12706.83 0.35 54799.85 88888.00 2012-12-19 22:31:55.500 354 12706.85 0.38 54799.88 88888.00 2012-12-19 22:31:55.625 354 12706.85 0.35 54799.82 88888.00 2012-12-19 22:31:55.750 354 12706.83 0.35 54799.88 88888.00 2012-12-19 22:31:55.875 354 12706.83 0.35 54799.82 88888.00 2012-12-19 22:31:56.000 354 12706.83 0.35 54799.85 88888.00 2012-12-19 22:31:56.125 354 12706.77 0.38 54799.85 88888.00 2012-12-19 22:31:56.250 354 12706.75 0.35 54799.90 88888.00 2012-12-19 22:31:56.375 354 12706.80 0.33 54799.85 88888.00 2012-12-19 22:31:56.500 354 12706.75 0.33 54799.85 88888.00 2012-12-19 22:31:56.625 354 12706.70 0.33 54799.88 88888.00 2012-12-19 22:31:56.750 354 12706.67 0.38 54799.88 88888.00 2012-12-19 22:31:56.875 354 12706.73 0.38 54799.88 88888.00 2012-12-19 22:31:57.000 354 12706.77 0.40 54799.88 88888.00 2012-12-19 22:31:57.125 354 12706.73 0.40 54799.88 88888.00 2012-12-19 22:31:57.250 354 12706.70 0.38 54799.85 88888.00 2012-12-19 22:31:57.375 354 12706.88 0.38 54799.85 88888.00 2012-12-19 22:31:57.500 354 12706.85 0.38 54799.85 88888.00 2012-12-19 22:31:57.625 354 12706.80 0.35 54799.85 88888.00 2012-12-19 22:31:57.750 354 12706.75 0.35 54799.88 88888.00 2012-12-19 22:31:57.875 354 12706.75 0.35 54799.90 88888.00 2012-12-19 22:31:58.000 354 12706.77 0.40 54799.90 88888.00 2012-12-19 22:31:58.125 354 12706.85 0.38 54799.90 88888.00 2012-12-19 22:31:58.250 354 12706.77 0.35 54799.88 88888.00 2012-12-19 22:31:58.375 354 12706.75 0.38 54799.85 88888.00 2012-12-19 22:31:58.500 354 12706.80 0.38 54799.88 88888.00 2012-12-19 22:31:58.625 354 12706.83 0.35 54799.90 88888.00 2012-12-19 22:31:58.750 354 12706.77 0.30 54799.88 88888.00 2012-12-19 22:31:58.875 354 12706.77 0.35 54799.88 88888.00 2012-12-19 22:31:59.000 354 12706.77 0.33 54799.85 88888.00 2012-12-19 22:31:59.125 354 12706.77 0.35 54799.85 88888.00 2012-12-19 22:31:59.250 354 12706.80 0.33 54799.88 88888.00 2012-12-19 22:31:59.375 354 12706.83 0.35 54799.90 88888.00 2012-12-19 22:31:59.500 354 12706.83 0.35 54799.90 88888.00 2012-12-19 22:31:59.625 354 12706.80 0.35 54799.88 88888.00 2012-12-19 22:31:59.750 354 12706.80 0.35 54799.88 88888.00 2012-12-19 22:31:59.875 354 12706.75 0.30 54799.85 88888.00 2012-12-19 22:32:00.000 354 12706.75 0.33 54799.85 88888.00 2012-12-19 22:32:00.125 354 12706.83 0.33 54799.85 88888.00 2012-12-19 22:32:00.250 354 12706.80 0.30 54799.85 88888.00 2012-12-19 22:32:00.375 354 12706.80 0.33 54799.85 88888.00 2012-12-19 22:32:00.500 354 12706.77 0.33 54799.88 88888.00 2012-12-19 22:32:00.625 354 12706.77 0.33 54799.90 88888.00 2012-12-19 22:32:00.750 354 12706.77 0.35 54799.90 88888.00 2012-12-19 22:32:00.875 354 12706.83 0.35 54799.90 88888.00 2012-12-19 22:32:01.000 354 12706.92 0.40 54799.93 88888.00 2012-12-19 22:32:01.125 354 12706.88 0.40 54799.90 88888.00 2012-12-19 22:32:01.250 354 12706.77 0.33 54799.85 88888.00 2012-12-19 22:32:01.375 354 12706.75 0.33 54799.88 88888.00 2012-12-19 22:32:01.500 354 12706.77 0.33 54799.88 88888.00 2012-12-19 22:32:01.625 354 12706.77 0.33 54799.90 88888.00 2012-12-19 22:32:01.750 354 12706.80 0.38 54799.90 88888.00 2012-12-19 22:32:01.875 354 12706.85 0.35 54799.90 88888.00 2012-12-19 22:32:02.000 354 12706.77 0.33 54799.88 88888.00 2012-12-19 22:32:02.125 354 12706.73 0.33 54799.88 88888.00 2012-12-19 22:32:02.250 354 12706.75 0.38 54799.88 88888.00 2012-12-19 22:32:02.375 354 12706.83 0.33 54799.88 88888.00 2012-12-19 22:32:02.500 354 12706.88 0.30 54799.90 88888.00 2012-12-19 22:32:02.625 354 12706.83 0.30 54799.88 88888.00 2012-12-19 22:32:02.750 354 12706.88 0.35 54799.88 88888.00 2012-12-19 22:32:02.875 354 12706.90 0.35 54799.90 88888.00 2012-12-19 22:32:03.000 354 12706.80 0.33 54799.85 88888.00 2012-12-19 22:32:03.125 354 12706.75 0.30 54799.85 88888.00 2012-12-19 22:32:03.250 354 12706.77 0.33 54799.88 88888.00 2012-12-19 22:32:03.375 354 12706.75 0.33 54799.85 88888.00 2012-12-19 22:32:03.500 354 12706.77 0.33 54799.88 88888.00 2012-12-19 22:32:03.625 354 12706.88 0.35 54799.88 88888.00 2012-12-19 22:32:03.750 354 12706.88 0.30 54799.88 88888.00 2012-12-19 22:32:03.875 354 12706.85 0.35 54799.85 88888.00 2012-12-19 22:32:04.000 354 12706.90 0.35 54799.88 88888.00 2012-12-19 22:32:04.125 354 12706.90 0.33 54799.88 88888.00 2012-12-19 22:32:04.250 354 12706.83 0.35 54799.80 88888.00 2012-12-19 22:32:04.375 354 12706.80 0.35 54799.85 88888.00 2012-12-19 22:32:04.500 354 12706.83 0.35 54799.85 88888.00 2012-12-19 22:32:04.625 354 12706.90 0.35 54799.88 88888.00 2012-12-19 22:32:04.750 354 12706.95 0.35 54799.90 88888.00 2012-12-19 22:32:04.875 354 12706.95 0.35 54799.85 88888.00 2012-12-19 22:32:05.000 354 12706.92 0.38 54799.85 88888.00 2012-12-19 22:32:05.125 354 12706.85 0.35 54799.90 88888.00 2012-12-19 22:32:05.250 354 12706.83 0.33 54799.90 88888.00 2012-12-19 22:32:05.375 354 12706.85 0.35 54799.88 88888.00 2012-12-19 22:32:05.500 354 12706.85 0.38 54799.88 88888.00 2012-12-19 22:32:05.625 354 12706.80 0.35 54799.85 88888.00 2012-12-19 22:32:05.750 354 12706.83 0.38 54799.90 88888.00 2012-12-19 22:32:05.875 354 12706.85 0.35 54799.90 88888.00 2012-12-19 22:32:06.000 354 12706.83 0.38 54799.88 88888.00 2012-12-19 22:32:06.125 354 12706.77 0.40 54799.90 88888.00 2012-12-19 22:32:06.250 354 12706.83 0.38 54799.88 88888.00 2012-12-19 22:32:06.375 354 12706.80 0.38 54799.88 88888.00 2012-12-19 22:32:06.500 354 12706.80 0.33 54799.88 88888.00 2012-12-19 22:32:06.625 354 12706.83 0.35 54799.88 88888.00 2012-12-19 22:32:06.750 354 12706.77 0.38 54799.85 88888.00 2012-12-19 22:32:06.875 354 12706.80 0.35 54799.88 88888.00 2012-12-19 22:32:07.000 354 12706.83 0.35 54799.88 88888.00 2012-12-19 22:32:07.125 354 12706.88 0.38 54799.90 88888.00 2012-12-19 22:32:07.250 354 12706.75 0.35 54799.88 88888.00 2012-12-19 22:32:07.375 354 12706.77 0.38 54799.88 88888.00 2012-12-19 22:32:07.500 354 12706.77 0.38 54799.85 88888.00 2012-12-19 22:32:07.625 354 12706.77 0.38 54799.88 88888.00 2012-12-19 22:32:07.750 354 12706.83 0.38 54799.88 88888.00 2012-12-19 22:32:07.875 354 12706.80 0.35 54799.88 88888.00 2012-12-19 22:32:08.000 354 12706.80 0.38 54799.85 88888.00 2012-12-19 22:32:08.125 354 12706.85 0.35 54799.93 88888.00 2012-12-19 22:32:08.250 354 12706.85 0.35 54799.90 88888.00 2012-12-19 22:32:08.375 354 12706.83 0.33 54799.90 88888.00 2012-12-19 22:32:08.500 354 12706.80 0.38 54799.90 88888.00 2012-12-19 22:32:08.625 354 12706.85 0.38 54799.90 88888.00 2012-12-19 22:32:08.750 354 12706.77 0.38 54799.88 88888.00 2012-12-19 22:32:08.875 354 12706.73 0.40 54799.88 88888.00 2012-12-19 22:32:09.000 354 12706.75 0.40 54799.88 88888.00 2012-12-19 22:32:09.125 354 12706.80 0.40 54799.88 88888.00 2012-12-19 22:32:09.250 354 12706.75 0.38 54799.85 88888.00 2012-12-19 22:32:09.375 354 12706.80 0.38 54799.90 88888.00 2012-12-19 22:32:09.500 354 12706.77 0.38 54799.90 88888.00 2012-12-19 22:32:09.625 354 12706.70 0.35 54799.85 88888.00 2012-12-19 22:32:09.750 354 12706.75 0.38 54799.85 88888.00 2012-12-19 22:32:09.875 354 12706.80 0.38 54799.88 88888.00 2012-12-19 22:32:10.000 354 12706.80 0.38 54799.85 88888.00 2012-12-19 22:32:10.125 354 12706.77 0.38 54799.82 88888.00 2012-12-19 22:32:10.250 354 12706.75 0.38 54799.88 88888.00 2012-12-19 22:32:10.375 354 12706.75 0.38 54799.90 88888.00 2012-12-19 22:32:10.500 354 12706.75 0.42 54799.88 88888.00 2012-12-19 22:32:10.625 354 12706.80 0.40 54799.85 88888.00 2012-12-19 22:32:10.750 354 12706.83 0.40 54799.85 88888.00 2012-12-19 22:32:10.875 354 12706.80 0.40 54799.88 88888.00 2012-12-19 22:32:11.000 354 12706.73 0.42 54799.85 88888.00 2012-12-19 22:32:11.125 354 12706.73 0.40 54799.85 88888.00 2012-12-19 22:32:11.250 354 12706.80 0.38 54799.88 88888.00 2012-12-19 22:32:11.375 354 12706.90 0.38 54799.88 88888.00 2012-12-19 22:32:11.500 354 12706.92 0.42 54799.85 88888.00 2012-12-19 22:32:11.625 354 12706.92 0.40 54799.88 88888.00 2012-12-19 22:32:11.750 354 12706.88 0.40 54799.88 88888.00 2012-12-19 22:32:11.875 354 12706.88 0.40 54799.88 88888.00 2012-12-19 22:32:12.000 354 12706.85 0.40 54799.85 88888.00 2012-12-19 22:32:12.125 354 12706.88 0.40 54799.90 88888.00 2012-12-19 22:32:12.250 354 12706.88 0.40 54799.90 88888.00 2012-12-19 22:32:12.375 354 12706.88 0.40 54799.88 88888.00 2012-12-19 22:32:12.500 354 12706.83 0.40 54799.88 88888.00 2012-12-19 22:32:12.625 354 12706.83 0.38 54799.90 88888.00 2012-12-19 22:32:12.750 354 12706.80 0.40 54799.90 88888.00 2012-12-19 22:32:12.875 354 12706.85 0.40 54799.90 88888.00 2012-12-19 22:32:13.000 354 12706.77 0.35 54799.88 88888.00 2012-12-19 22:32:13.125 354 12706.75 0.35 54799.88 88888.00 2012-12-19 22:32:13.250 354 12706.75 0.35 54799.90 88888.00 2012-12-19 22:32:13.375 354 12706.77 0.38 54799.90 88888.00 2012-12-19 22:32:13.500 354 12706.77 0.40 54799.90 88888.00 2012-12-19 22:32:13.625 354 12706.80 0.40 54799.90 88888.00 2012-12-19 22:32:13.750 354 12706.83 0.40 54799.93 88888.00 2012-12-19 22:32:13.875 354 12706.85 0.40 54799.90 88888.00 2012-12-19 22:32:14.000 354 12706.88 0.40 54799.88 88888.00 2012-12-19 22:32:14.125 354 12706.83 0.40 54799.93 88888.00 2012-12-19 22:32:14.250 354 12706.77 0.38 54799.93 88888.00 2012-12-19 22:32:14.375 354 12706.73 0.38 54799.90 88888.00 2012-12-19 22:32:14.500 354 12706.80 0.38 54799.90 88888.00 2012-12-19 22:32:14.625 354 12706.83 0.38 54799.88 88888.00 2012-12-19 22:32:14.750 354 12706.83 0.35 54799.90 88888.00 2012-12-19 22:32:14.875 354 12706.92 0.38 54799.90 88888.00 2012-12-19 22:32:15.000 354 12706.92 0.38 54799.88 88888.00 2012-12-19 22:32:15.125 354 12706.88 0.38 54799.88 88888.00 2012-12-19 22:32:15.250 354 12706.83 0.35 54799.85 88888.00 2012-12-19 22:32:15.375 354 12706.83 0.33 54799.85 88888.00 2012-12-19 22:32:15.500 354 12706.77 0.35 54799.88 88888.00 2012-12-19 22:32:15.625 354 12706.80 0.35 54799.90 88888.00 2012-12-19 22:32:15.750 354 12706.83 0.38 54799.85 88888.00 2012-12-19 22:32:15.875 354 12706.90 0.38 54799.88 88888.00 2012-12-19 22:32:16.000 354 12706.90 0.35 54799.85 88888.00 2012-12-19 22:32:16.125 354 12706.85 0.33 54799.88 88888.00 2012-12-19 22:32:16.250 354 12706.83 0.33 54799.90 88888.00 2012-12-19 22:32:16.375 354 12706.90 0.35 54799.88 88888.00 2012-12-19 22:32:16.500 354 12706.92 0.33 54799.88 88888.00 2012-12-19 22:32:16.625 354 12706.95 0.30 54799.90 88888.00 2012-12-19 22:32:16.750 354 12706.98 0.30 54799.88 88888.00 2012-12-19 22:32:16.875 354 12706.95 0.33 54799.85 88888.00 2012-12-19 22:32:17.000 354 12706.95 0.33 54799.85 88888.00 2012-12-19 22:32:17.125 354 12706.98 0.33 54799.88 88888.00 2012-12-19 22:32:17.250 354 12706.98 0.33 54799.88 88888.00 2012-12-19 22:32:17.375 354 12706.90 0.30 54799.88 88888.00 2012-12-19 22:32:17.500 354 12706.95 0.30 54799.88 88888.00 2012-12-19 22:32:17.625 354 12707.00 0.30 54799.85 88888.00 2012-12-19 22:32:17.750 354 12706.90 0.30 54799.85 88888.00 2012-12-19 22:32:17.875 354 12706.83 0.28 54799.85 88888.00 2012-12-19 22:32:18.000 354 12706.83 0.28 54799.90 88888.00 2012-12-19 22:32:18.125 354 12706.90 0.30 54799.90 88888.00 2012-12-19 22:32:18.250 354 12706.85 0.30 54799.90 88888.00 2012-12-19 22:32:18.375 354 12706.83 0.30 54799.82 88888.00 2012-12-19 22:32:18.500 354 12706.83 0.28 54799.88 88888.00 2012-12-19 22:32:18.625 354 12706.90 0.30 54799.90 88888.00 2012-12-19 22:32:18.750 354 12706.88 0.30 54799.93 88888.00 2012-12-19 22:32:18.875 354 12706.88 0.25 54799.90 88888.00 2012-12-19 22:32:19.000 354 12706.88 0.28 54799.90 88888.00 2012-12-19 22:32:19.125 354 12706.85 0.25 54799.88 88888.00 2012-12-19 22:32:19.250 354 12706.83 0.23 54799.90 88888.00 2012-12-19 22:32:19.375 354 12706.88 0.28 54799.85 88888.00 2012-12-19 22:32:19.500 354 12706.90 0.28 54799.88 88888.00 2012-12-19 22:32:19.625 354 12706.83 0.28 54799.88 88888.00 2012-12-19 22:32:19.750 354 12706.83 0.25 54799.93 88888.00 2012-12-19 22:32:19.875 354 12706.83 0.28 54799.93 88888.00 2012-12-19 22:32:20.000 354 12706.85 0.28 54799.88 88888.00 2012-12-19 22:32:20.125 354 12706.90 0.28 54799.88 88888.00 2012-12-19 22:32:20.250 354 12706.92 0.25 54799.90 88888.00 2012-12-19 22:32:20.375 354 12706.92 0.23 54799.90 88888.00 2012-12-19 22:32:20.500 354 12706.85 0.23 54799.93 88888.00 2012-12-19 22:32:20.625 354 12706.90 0.25 54799.90 88888.00 2012-12-19 22:32:20.750 354 12706.95 0.23 54799.90 88888.00 2012-12-19 22:32:20.875 354 12706.95 0.23 54799.90 88888.00 2012-12-19 22:32:21.000 354 12706.95 0.20 54799.88 88888.00 2012-12-19 22:32:21.125 354 12707.00 0.23 54799.90 88888.00 2012-12-19 22:32:21.250 354 12706.95 0.20 54799.90 88888.00 2012-12-19 22:32:21.375 354 12706.98 0.20 54799.88 88888.00 2012-12-19 22:32:21.500 354 12706.98 0.20 54799.90 88888.00 2012-12-19 22:32:21.625 354 12707.00 0.20 54799.90 88888.00 2012-12-19 22:32:21.750 354 12707.02 0.17 54799.93 88888.00 2012-12-19 22:32:21.875 354 12706.95 0.15 54799.90 88888.00 2012-12-19 22:32:22.000 354 12706.90 0.20 54799.88 88888.00 2012-12-19 22:32:22.125 354 12706.90 0.20 54799.88 88888.00 2012-12-19 22:32:22.250 354 12706.95 0.20 54799.90 88888.00 2012-12-19 22:32:22.375 354 12707.05 0.23 54799.88 88888.00 2012-12-19 22:32:22.500 354 12707.05 0.20 54799.90 88888.00 2012-12-19 22:32:22.625 354 12707.00 0.15 54799.88 88888.00 2012-12-19 22:32:22.750 354 12706.98 0.15 54799.85 88888.00 2012-12-19 22:32:22.875 354 12707.00 0.17 54799.85 88888.00 2012-12-19 22:32:23.000 354 12707.02 0.17 54799.88 88888.00 2012-12-19 22:32:23.125 354 12707.05 0.17 54799.90 88888.00 2012-12-19 22:32:23.250 354 12707.05 0.15 54799.88 88888.00 2012-12-19 22:32:23.375 354 12707.02 0.15 54799.85 88888.00 2012-12-19 22:32:23.500 354 12707.02 0.15 54799.88 88888.00 2012-12-19 22:32:23.625 354 12707.02 0.17 54799.88 88888.00 2012-12-19 22:32:23.750 354 12707.02 0.17 54799.90 88888.00 2012-12-19 22:32:23.875 354 12706.95 0.15 54799.88 88888.00 2012-12-19 22:32:24.000 354 12707.00 0.15 54799.88 88888.00 2012-12-19 22:32:24.125 354 12707.02 0.15 54799.88 88888.00 2012-12-19 22:32:24.250 354 12707.00 0.17 54799.90 88888.00 2012-12-19 22:32:24.375 354 12707.02 0.15 54799.88 88888.00 2012-12-19 22:32:24.500 354 12707.00 0.10 54799.90 88888.00 2012-12-19 22:32:24.625 354 12707.08 0.12 54799.90 88888.00 2012-12-19 22:32:24.750 354 12707.10 0.12 54799.85 88888.00 2012-12-19 22:32:24.875 354 12707.05 0.12 54799.82 88888.00 2012-12-19 22:32:25.000 354 12707.02 0.12 54799.85 88888.00 2012-12-19 22:32:25.125 354 12707.02 0.12 54799.88 88888.00 2012-12-19 22:32:25.250 354 12707.08 0.12 54799.88 88888.00 2012-12-19 22:32:25.375 354 12707.12 0.15 54799.88 88888.00 2012-12-19 22:32:25.500 354 12707.08 0.15 54799.90 88888.00 2012-12-19 22:32:25.625 354 12707.08 0.12 54799.93 88888.00 2012-12-19 22:32:25.750 354 12707.10 0.17 54799.90 88888.00 2012-12-19 22:32:25.875 354 12707.15 0.15 54799.88 88888.00 2012-12-19 22:32:26.000 354 12707.23 0.15 54799.85 88888.00 2012-12-19 22:32:26.125 354 12707.17 0.15 54799.88 88888.00 2012-12-19 22:32:26.250 354 12707.12 0.12 54799.90 88888.00 2012-12-19 22:32:26.375 354 12707.15 0.15 54799.93 88888.00 2012-12-19 22:32:26.500 354 12707.17 0.15 54799.90 88888.00 2012-12-19 22:32:26.625 354 12707.15 0.10 54799.90 88888.00 2012-12-19 22:32:26.750 354 12707.10 0.12 54799.90 88888.00 2012-12-19 22:32:26.875 354 12707.08 0.12 54799.88 88888.00 2012-12-19 22:32:27.000 354 12707.08 0.10 54799.93 88888.00 2012-12-19 22:32:27.125 354 12707.12 0.12 54799.95 88888.00 2012-12-19 22:32:27.250 354 12707.12 0.12 54799.95 88888.00 2012-12-19 22:32:27.375 354 12707.20 0.15 54799.93 88888.00 2012-12-19 22:32:27.500 354 12707.17 0.15 54799.90 88888.00 2012-12-19 22:32:27.625 354 12707.17 0.10 54799.90 88888.00 2012-12-19 22:32:27.750 354 12707.20 0.10 54799.93 88888.00 2012-12-19 22:32:27.875 354 12707.17 0.10 54799.93 88888.00 2012-12-19 22:32:28.000 354 12707.12 0.10 54799.93 88888.00 2012-12-19 22:32:28.125 354 12707.12 0.10 54799.90 88888.00 2012-12-19 22:32:28.250 354 12707.15 0.10 54799.90 88888.00 2012-12-19 22:32:28.375 354 12707.12 0.10 54799.88 88888.00 2012-12-19 22:32:28.500 354 12707.17 0.10 54799.85 88888.00 2012-12-19 22:32:28.625 354 12707.17 0.07 54799.88 88888.00 2012-12-19 22:32:28.750 354 12707.17 0.07 54799.90 88888.00 2012-12-19 22:32:28.875 354 12707.17 0.07 54799.88 88888.00 2012-12-19 22:32:29.000 354 12707.20 0.07 54799.88 88888.00 2012-12-19 22:32:29.125 354 12707.20 0.07 54799.90 88888.00 2012-12-19 22:32:29.250 354 12707.17 0.07 54799.93 88888.00 2012-12-19 22:32:29.375 354 12707.17 0.07 54799.90 88888.00 2012-12-19 22:32:29.500 354 12707.15 0.05 54799.88 88888.00 2012-12-19 22:32:29.625 354 12707.17 0.07 54799.88 88888.00 2012-12-19 22:32:29.750 354 12707.20 0.07 54799.88 88888.00 2012-12-19 22:32:29.875 354 12707.25 0.10 54799.88 88888.00 2012-12-19 22:32:30.000 354 12707.23 0.10 54799.85 88888.00 2012-12-19 22:32:30.125 354 12707.17 0.10 54799.82 88888.00 2012-12-19 22:32:30.250 354 12707.17 0.07 54799.85 88888.00 2012-12-19 22:32:30.375 354 12707.23 0.10 54799.85 88888.00 2012-12-19 22:32:30.500 354 12707.23 0.10 54799.88 88888.00 2012-12-19 22:32:30.625 354 12707.20 0.10 54799.88 88888.00 2012-12-19 22:32:30.750 354 12707.17 0.10 54799.93 88888.00 2012-12-19 22:32:30.875 354 12707.23 0.07 54799.93 88888.00 2012-12-19 22:32:31.000 354 12707.25 0.07 54799.90 88888.00 2012-12-19 22:32:31.125 354 12707.30 0.10 54799.88 88888.00 2012-12-19 22:32:31.250 354 12707.25 0.07 54799.93 88888.00 2012-12-19 22:32:31.375 354 12707.23 0.10 54799.88 88888.00 2012-12-19 22:32:31.500 354 12707.23 0.07 54799.88 88888.00 2012-12-19 22:32:31.625 354 12707.25 0.05 54799.85 88888.00 2012-12-19 22:32:31.750 354 12707.20 0.07 54799.90 88888.00 2012-12-19 22:32:31.875 354 12707.20 0.07 54799.85 88888.00 2012-12-19 22:32:32.000 354 12707.20 0.07 54799.90 88888.00 2012-12-19 22:32:32.125 354 12707.25 0.07 54799.88 88888.00 2012-12-19 22:32:32.250 354 12707.23 0.07 54799.93 88888.00 2012-12-19 22:32:32.375 354 12707.25 0.07 54799.95 88888.00 2012-12-19 22:32:32.500 354 12707.27 0.07 54799.93 88888.00 2012-12-19 22:32:32.625 354 12707.27 0.05 54799.93 88888.00 2012-12-19 22:32:32.750 354 12707.20 0.05 54799.88 88888.00 2012-12-19 22:32:32.875 354 12707.17 0.10 54799.93 88888.00 2012-12-19 22:32:33.000 354 12707.15 0.10 54799.88 88888.00 2012-12-19 22:32:33.125 354 12707.15 0.10 54799.90 88888.00 2012-12-19 22:32:33.250 354 12707.17 0.05 54799.90 88888.00 2012-12-19 22:32:33.375 354 12707.17 0.05 54799.88 88888.00 2012-12-19 22:32:33.500 354 12707.23 0.03 54799.88 88888.00 2012-12-19 22:32:33.625 354 12707.25 0.05 54799.85 88888.00 2012-12-19 22:32:33.750 354 12707.23 0.07 54799.85 88888.00 2012-12-19 22:32:33.875 354 12707.20 0.07 54799.88 88888.00 2012-12-19 22:32:34.000 354 12707.20 0.05 54799.88 88888.00 2012-12-19 22:32:34.125 354 12707.20 0.07 54799.88 88888.00 2012-12-19 22:32:34.250 354 12707.23 0.05 54799.85 88888.00 2012-12-19 22:32:34.375 354 12707.23 0.05 54799.82 88888.00 2012-12-19 22:32:34.500 354 12707.23 0.03 54799.85 88888.00 2012-12-19 22:32:34.625 354 12707.25 0.03 54799.85 88888.00 2012-12-19 22:32:34.750 354 12707.23 0.07 54799.88 88888.00 2012-12-19 22:32:34.875 354 12707.23 0.07 54799.88 88888.00 2012-12-19 22:32:35.000 354 12707.27 0.05 54799.88 88888.00 2012-12-19 22:32:35.125 354 12707.35 0.07 54799.90 88888.00 2012-12-19 22:32:35.250 354 12707.35 0.12 54799.88 88888.00 2012-12-19 22:32:35.375 354 12707.33 0.10 54799.85 88888.00 2012-12-19 22:32:35.500 354 12707.27 0.07 54799.85 88888.00 2012-12-19 22:32:35.625 354 12707.25 0.10 54799.88 88888.00 2012-12-19 22:32:35.750 354 12707.25 0.10 54799.90 88888.00 2012-12-19 22:32:35.875 354 12707.27 0.07 54799.93 88888.00 2012-12-19 22:32:36.000 354 12707.25 0.10 54799.93 88888.00 2012-12-19 22:32:36.125 354 12707.20 0.05 54799.88 88888.00 2012-12-19 22:32:36.250 354 12707.17 0.03 54799.88 88888.00 2012-12-19 22:32:36.375 354 12707.17 0.03 54799.85 88888.00 2012-12-19 22:32:36.500 354 12707.20 0.07 54799.88 88888.00 2012-12-19 22:32:36.625 354 12707.25 0.10 54799.90 88888.00 2012-12-19 22:32:36.750 354 12707.27 0.07 54799.95 88888.00 2012-12-19 22:32:36.875 354 12707.25 0.05 54799.90 88888.00 2012-12-19 22:32:37.000 354 12707.25 0.05 54799.88 88888.00 2012-12-19 22:32:37.125 354 12707.27 0.05 54799.90 88888.00 2012-12-19 22:32:37.250 354 12707.20 0.05 54799.90 88888.00 2012-12-19 22:32:37.375 354 12707.17 0.07 54799.93 88888.00 2012-12-19 22:32:37.500 354 12707.23 0.05 54799.90 88888.00 2012-12-19 22:32:37.625 354 12707.25 0.07 54799.90 88888.00 2012-12-19 22:32:37.750 354 12707.25 0.10 54799.90 88888.00 2012-12-19 22:32:37.875 354 12707.27 0.05 54799.93 88888.00 2012-12-19 22:32:38.000 354 12707.25 0.05 54799.85 88888.00 2012-12-19 22:32:38.125 354 12707.23 0.10 54799.90 88888.00 2012-12-19 22:32:38.250 354 12707.23 0.10 54799.90 88888.00 2012-12-19 22:32:38.375 354 12707.17 0.07 54799.88 88888.00 2012-12-19 22:32:38.500 354 12707.15 0.03 54799.88 88888.00 2012-12-19 22:32:38.625 354 12707.15 0.03 54799.90 88888.00 2012-12-19 22:32:38.750 354 12707.17 0.05 54799.93 88888.00 2012-12-19 22:32:38.875 354 12707.27 0.07 54799.93 88888.00 2012-12-19 22:32:39.000 354 12707.30 0.07 54799.90 88888.00 2012-12-19 22:32:39.125 354 12707.33 0.10 54799.93 88888.00 2012-12-19 22:32:39.250 354 12707.25 0.07 54799.88 88888.00 2012-12-19 22:32:39.375 354 12707.25 0.07 54799.90 88888.00 2012-12-19 22:32:39.500 354 12707.27 0.10 54799.90 88888.00 2012-12-19 22:32:39.625 354 12707.20 0.07 54799.93 88888.00 2012-12-19 22:32:39.750 354 12707.20 0.07 54799.93 88888.00 2012-12-19 22:32:39.875 354 12707.23 0.07 54799.93 88888.00 2012-12-19 22:32:40.000 354 12707.25 0.07 54799.95 88888.00 2012-12-19 22:32:40.125 354 12707.25 0.05 54799.97 88888.00 2012-12-19 22:32:40.250 354 12707.25 0.05 54799.95 88888.00 2012-12-19 22:32:40.375 354 12707.33 0.07 54799.93 88888.00 2012-12-19 22:32:40.500 354 12707.27 0.07 54799.93 88888.00 2012-12-19 22:32:40.625 354 12707.25 0.07 54799.90 88888.00 2012-12-19 22:32:40.750 354 12707.30 0.07 54799.93 88888.00 2012-12-19 22:32:40.875 354 12707.30 0.07 54799.90 88888.00 2012-12-19 22:32:41.000 354 12707.20 0.07 54799.93 88888.00 2012-12-19 22:32:41.125 354 12707.25 0.07 54799.95 88888.00 2012-12-19 22:32:41.250 354 12707.27 0.10 54799.95 88888.00 2012-12-19 22:32:41.375 354 12707.23 0.10 54799.95 88888.00 2012-12-19 22:32:41.500 354 12707.20 0.07 54799.93 88888.00 2012-12-19 22:32:41.625 354 12707.20 0.07 54799.93 88888.00 2012-12-19 22:32:41.750 354 12707.25 0.10 54799.95 88888.00 2012-12-19 22:32:41.875 354 12707.27 0.07 54799.93 88888.00 2012-12-19 22:32:42.000 354 12707.30 0.07 54799.93 88888.00 2012-12-19 22:32:42.125 354 12707.27 0.05 54799.93 88888.00 2012-12-19 22:32:42.250 354 12707.23 0.07 54799.93 88888.00 2012-12-19 22:32:42.375 354 12707.23 0.10 54799.95 88888.00 2012-12-19 22:32:42.500 354 12707.25 0.10 54799.93 88888.00 2012-12-19 22:32:42.625 354 12707.23 0.07 54799.90 88888.00 2012-12-19 22:32:42.750 354 12707.23 0.07 54799.90 88888.00 2012-12-19 22:32:42.875 354 12707.25 0.07 54799.93 88888.00 2012-12-19 22:32:43.000 354 12707.27 0.05 54799.93 88888.00 2012-12-19 22:32:43.125 354 12707.25 0.07 54799.95 88888.00 2012-12-19 22:32:43.250 354 12707.30 0.10 54799.93 88888.00 2012-12-19 22:32:43.375 354 12707.33 0.10 54799.93 88888.00 2012-12-19 22:32:43.500 354 12707.30 0.10 54799.93 88888.00 2012-12-19 22:32:43.625 354 12707.27 0.07 54799.95 88888.00 2012-12-19 22:32:43.750 354 12707.25 0.07 54799.95 88888.00 2012-12-19 22:32:43.875 354 12707.20 0.10 54799.95 88888.00 2012-12-19 22:32:44.000 354 12707.23 0.10 54799.95 88888.00 2012-12-19 22:32:44.125 354 12707.33 0.12 54799.95 88888.00 2012-12-19 22:32:44.250 354 12707.30 0.10 54799.93 88888.00 2012-12-19 22:32:44.375 354 12707.27 0.10 54799.97 88888.00 2012-12-19 22:32:44.500 354 12707.30 0.12 54799.95 88888.00 2012-12-19 22:32:44.625 354 12707.27 0.15 54799.95 88888.00 2012-12-19 22:32:44.750 354 12707.23 0.15 54799.95 88888.00 2012-12-19 22:32:44.875 354 12707.27 0.15 54799.93 88888.00 2012-12-19 22:32:45.000 354 12707.33 0.10 54799.97 88888.00 2012-12-19 22:32:45.125 354 12707.35 0.10 54799.97 88888.00 2012-12-19 22:32:45.250 354 12707.33 0.10 54799.97 88888.00 2012-12-19 22:32:45.375 354 12707.33 0.10 54799.97 88888.00 2012-12-19 22:32:45.500 354 12707.30 0.10 54799.97 88888.00 2012-12-19 22:32:45.625 354 12707.27 0.12 54799.95 88888.00 2012-12-19 22:32:45.750 354 12707.27 0.10 54799.90 88888.00 2012-12-19 22:32:45.875 354 12707.25 0.07 54799.95 88888.00 2012-12-19 22:32:46.000 354 12707.25 0.07 54799.97 88888.00 2012-12-19 22:32:46.125 354 12707.25 0.10 54799.95 88888.00 2012-12-19 22:32:46.250 354 12707.27 0.07 54799.93 88888.00 2012-12-19 22:32:46.375 354 12707.33 0.10 54799.90 88888.00 2012-12-19 22:32:46.500 354 12707.33 0.10 54799.93 88888.00 2012-12-19 22:32:46.625 354 12707.33 0.12 54799.97 88888.00 2012-12-19 22:32:46.750 354 12707.35 0.15 54800.00 88888.00 2012-12-19 22:32:46.875 354 12707.33 0.12 54799.97 88888.00 2012-12-19 22:32:47.000 354 12707.33 0.15 54799.93 88888.00 2012-12-19 22:32:47.125 354 12707.38 0.12 54799.90 88888.00 2012-12-19 22:32:47.250 354 12707.33 0.07 54799.93 88888.00 2012-12-19 22:32:47.375 354 12707.27 0.05 54799.93 88888.00 2012-12-19 22:32:47.500 354 12707.30 0.07 54799.93 88888.00 2012-12-19 22:32:47.625 354 12707.33 0.10 54799.93 88888.00 2012-12-19 22:32:47.750 354 12707.40 0.12 54799.93 88888.00 2012-12-19 22:32:47.875 354 12707.40 0.10 54799.93 88888.00 2012-12-19 22:32:48.000 354 12707.35 0.10 54799.93 88888.00 2012-12-19 22:32:48.125 354 12707.33 0.15 54799.93 88888.00 2012-12-19 22:32:48.250 354 12707.27 0.12 54799.95 88888.00 2012-12-19 22:32:48.375 354 12707.33 0.12 54799.93 88888.00 2012-12-19 22:32:48.500 354 12707.33 0.10 54799.93 88888.00 2012-12-19 22:32:48.625 354 12707.30 0.10 54799.93 88888.00 2012-12-19 22:32:48.750 354 12707.27 0.10 54799.95 88888.00 2012-12-19 22:32:48.875 354 12707.30 0.12 54799.93 88888.00 2012-12-19 22:32:49.000 354 12707.27 0.10 54799.93 88888.00 2012-12-19 22:32:49.125 354 12707.25 0.07 54799.93 88888.00 2012-12-19 22:32:49.250 354 12707.27 0.10 54799.93 88888.00 2012-12-19 22:32:49.375 354 12707.27 0.07 54799.90 88888.00 2012-12-19 22:32:49.500 354 12707.27 0.12 54799.88 88888.00 2012-12-19 22:32:49.625 354 12707.27 0.15 54799.95 88888.00 2012-12-19 22:32:49.750 354 12707.30 0.10 54799.93 88888.00 2012-12-19 22:32:49.875 354 12707.35 0.10 54799.90 88888.00 2012-12-19 22:32:50.000 354 12707.35 0.12 54799.93 88888.00 2012-12-19 22:32:50.125 354 12707.33 0.12 54799.95 88888.00 2012-12-19 22:32:50.250 354 12707.35 0.15 54799.95 88888.00 2012-12-19 22:32:50.375 354 12707.35 0.12 54799.95 88888.00 2012-12-19 22:32:50.500 354 12707.27 0.12 54799.90 88888.00 2012-12-19 22:32:50.625 354 12707.33 0.12 54799.93 88888.00 2012-12-19 22:32:50.750 354 12707.45 0.10 54799.93 88888.00 2012-12-19 22:32:50.875 354 12707.48 0.10 54799.93 88888.00 2012-12-19 22:32:51.000 354 12707.48 0.12 54799.88 88888.00 2012-12-19 22:32:51.125 354 12707.45 0.15 54799.88 88888.00 2012-12-19 22:32:51.250 354 12707.40 0.12 54799.90 88888.00 2012-12-19 22:32:51.375 354 12707.40 0.12 54799.90 88888.00 2012-12-19 22:32:51.500 354 12707.40 0.15 54799.90 88888.00 2012-12-19 22:32:51.625 354 12707.42 0.17 54799.93 88888.00 2012-12-19 22:32:51.750 354 12707.40 0.17 54799.90 88888.00 2012-12-19 22:32:51.875 354 12707.48 0.15 54799.93 88888.00 2012-12-19 22:32:52.000 354 12707.45 0.15 54799.93 88888.00 2012-12-19 22:32:52.125 354 12707.40 0.15 54799.95 88888.00 2012-12-19 22:32:52.250 354 12707.42 0.15 54799.93 88888.00 2012-12-19 22:32:52.375 354 12707.48 0.15 54799.88 88888.00 2012-12-19 22:32:52.500 354 12707.42 0.12 54799.88 88888.00 2012-12-19 22:32:52.625 354 12707.33 0.15 54799.88 88888.00 2012-12-19 22:32:52.750 354 12707.33 0.15 54799.88 88888.00 2012-12-19 22:32:52.875 354 12707.38 0.15 54799.90 88888.00 2012-12-19 22:32:53.000 354 12707.38 0.17 54799.90 88888.00 2012-12-19 22:32:53.125 354 12707.40 0.20 54799.90 88888.00 2012-12-19 22:32:53.250 354 12707.40 0.15 54799.90 88888.00 2012-12-19 22:32:53.375 354 12707.42 0.12 54799.85 88888.00 2012-12-19 22:32:53.500 354 12707.42 0.15 54799.85 88888.00 2012-12-19 22:32:53.625 354 12707.42 0.12 54799.88 88888.00 2012-12-19 22:32:53.750 354 12707.45 0.12 54799.88 88888.00 2012-12-19 22:32:53.875 354 12707.50 0.12 54799.93 88888.00 2012-12-19 22:32:54.000 354 12707.52 0.15 54799.93 88888.00 2012-12-19 22:32:54.125 354 12707.50 0.15 54799.95 88888.00 2012-12-19 22:32:54.250 354 12707.52 0.17 54799.93 88888.00 2012-12-19 22:32:54.375 354 12707.58 0.15 54799.90 88888.00 2012-12-19 22:32:54.500 354 12707.58 0.15 54799.90 88888.00 2012-12-19 22:32:54.625 354 12707.55 0.15 54799.93 88888.00 2012-12-19 22:32:54.750 354 12707.52 0.12 54799.93 88888.00 2012-12-19 22:32:54.875 354 12707.58 0.17 54799.90 88888.00 2012-12-19 22:32:55.000 354 12707.58 0.20 54799.90 88888.00 2012-12-19 22:32:55.125 354 12707.58 0.23 54799.95 88888.00 2012-12-19 22:32:55.250 354 12707.52 0.17 54799.93 88888.00 2012-12-19 22:32:55.375 354 12707.48 0.12 54799.93 88888.00 2012-12-19 22:32:55.500 354 12707.50 0.12 54799.90 88888.00 2012-12-19 22:32:55.625 354 12707.60 0.17 54799.90 88888.00 2012-12-19 22:32:55.750 354 12707.58 0.17 54799.93 88888.00 2012-12-19 22:32:55.875 354 12707.60 0.17 54799.93 88888.00 2012-12-19 22:32:56.000 354 12707.60 0.17 54799.93 88888.00 2012-12-19 22:32:56.125 354 12707.52 0.15 54799.93 88888.00 2012-12-19 22:32:56.250 354 12707.50 0.17 54799.93 88888.00 2012-12-19 22:32:56.375 354 12707.52 0.17 54799.93 88888.00 2012-12-19 22:32:56.500 354 12707.58 0.17 54799.93 88888.00 2012-12-19 22:32:56.625 354 12707.55 0.17 54799.93 88888.00 2012-12-19 22:32:56.750 354 12707.52 0.17 54799.90 88888.00 2012-12-19 22:32:56.875 354 12707.50 0.17 54799.95 88888.00 2012-12-19 22:32:57.000 354 12707.52 0.20 54799.93 88888.00 2012-12-19 22:32:57.125 354 12707.55 0.20 54799.88 88888.00 2012-12-19 22:32:57.250 354 12707.55 0.20 54799.93 88888.00 2012-12-19 22:32:57.375 354 12707.52 0.23 54799.93 88888.00 2012-12-19 22:32:57.500 354 12707.52 0.23 54799.90 88888.00 2012-12-19 22:32:57.625 354 12707.58 0.20 54799.88 88888.00 2012-12-19 22:32:57.750 354 12707.60 0.20 54799.88 88888.00 2012-12-19 22:32:57.875 354 12707.60 0.20 54799.90 88888.00 2012-12-19 22:32:58.000 354 12707.60 0.17 54799.88 88888.00 2012-12-19 22:32:58.125 354 12707.62 0.17 54799.90 88888.00 2012-12-19 22:32:58.250 354 12707.60 0.20 54799.90 88888.00 2012-12-19 22:32:58.375 354 12707.58 0.20 54799.93 88888.00 2012-12-19 22:32:58.500 354 12707.58 0.23 54799.90 88888.00 2012-12-19 22:32:58.625 354 12707.58 0.23 54799.95 88888.00 2012-12-19 22:32:58.750 354 12707.55 0.20 54799.95 88888.00 2012-12-19 22:32:58.875 354 12707.52 0.23 54799.93 88888.00 2012-12-19 22:32:59.000 354 12707.55 0.23 54799.90 88888.00 2012-12-19 22:32:59.125 354 12707.52 0.23 54799.93 88888.00 2012-12-19 22:32:59.250 354 12707.50 0.23 54799.90 88888.00 2012-12-19 22:32:59.375 354 12707.45 0.20 54799.90 88888.00 2012-12-19 22:32:59.500 354 12707.45 0.15 54799.88 88888.00 2012-12-19 22:32:59.625 354 12707.52 0.23 54799.93 88888.00 2012-12-19 22:32:59.750 354 12707.58 0.25 54799.93 88888.00 2012-12-19 22:32:59.875 354 12707.52 0.23 54799.90 88888.00 2012-12-19 22:33:00.000 354 12707.45 0.23 54799.90 88888.00 2012-12-19 22:33:00.125 354 12707.48 0.28 54799.95 88888.00 2012-12-19 22:33:00.250 354 12707.55 0.28 54799.97 88888.00 2012-12-19 22:33:00.375 354 12707.58 0.23 54799.95 88888.00 2012-12-19 22:33:00.500 354 12707.58 0.23 54799.93 88888.00 2012-12-19 22:33:00.625 354 12707.58 0.28 54799.95 88888.00 2012-12-19 22:33:00.750 354 12707.60 0.30 54799.95 88888.00 2012-12-19 22:33:00.875 354 12707.60 0.25 54799.95 88888.00 2012-12-19 22:33:01.000 354 12707.55 0.25 54799.93 88888.00 2012-12-19 22:33:01.125 354 12707.55 0.25 54799.95 88888.00 2012-12-19 22:33:01.250 354 12707.58 0.25 54799.95 88888.00 2012-12-19 22:33:01.375 354 12707.62 0.25 54799.95 88888.00 2012-12-19 22:33:01.500 354 12707.65 0.25 54799.93 88888.00 2012-12-19 22:33:01.625 354 12707.60 0.23 54799.93 88888.00 2012-12-19 22:33:01.750 354 12707.62 0.25 54799.95 88888.00 2012-12-19 22:33:01.875 354 12707.60 0.25 54799.93 88888.00 2012-12-19 22:33:02.000 354 12707.52 0.25 54799.93 88888.00 2012-12-19 22:33:02.125 354 12707.50 0.25 54799.93 88888.00 2012-12-19 22:33:02.250 354 12707.52 0.28 54799.95 88888.00 2012-12-19 22:33:02.375 354 12707.55 0.28 54799.93 88888.00 2012-12-19 22:33:02.500 354 12707.58 0.25 54799.90 88888.00 2012-12-19 22:33:02.625 354 12707.60 0.23 54799.90 88888.00 2012-12-19 22:33:02.750 354 12707.60 0.25 54799.93 88888.00 2012-12-19 22:33:02.875 354 12707.60 0.25 54799.93 88888.00 2012-12-19 22:33:03.000 354 12707.58 0.25 54799.90 88888.00 2012-12-19 22:33:03.125 354 12707.60 0.25 54799.93 88888.00 2012-12-19 22:33:03.250 354 12707.60 0.28 54799.95 88888.00 2012-12-19 22:33:03.375 354 12707.60 0.30 54799.95 88888.00 2012-12-19 22:33:03.500 354 12707.62 0.25 54799.93 88888.00 2012-12-19 22:33:03.625 354 12707.67 0.25 54799.93 88888.00 2012-12-19 22:33:03.750 354 12707.73 0.25 54799.95 88888.00 2012-12-19 22:33:03.875 354 12707.70 0.28 54799.97 88888.00 2012-12-19 22:33:04.000 354 12707.62 0.23 54799.93 88888.00 2012-12-19 22:33:04.125 354 12707.65 0.20 54799.93 88888.00 2012-12-19 22:33:04.250 354 12707.70 0.25 54799.95 88888.00 2012-12-19 22:33:04.375 354 12707.73 0.20 54799.93 88888.00 2012-12-19 22:33:04.500 354 12707.67 0.20 54799.93 88888.00 2012-12-19 22:33:04.625 354 12707.65 0.20 54799.95 88888.00 2012-12-19 22:33:04.750 354 12707.65 0.25 54799.95 88888.00 2012-12-19 22:33:04.875 354 12707.70 0.23 54799.90 88888.00 2012-12-19 22:33:05.000 354 12707.70 0.20 54799.90 88888.00 2012-12-19 22:33:05.125 354 12707.70 0.23 54799.90 88888.00 2012-12-19 22:33:05.250 354 12707.70 0.25 54799.93 88888.00 2012-12-19 22:33:05.375 354 12707.67 0.25 54799.93 88888.00 2012-12-19 22:33:05.500 354 12707.62 0.23 54799.90 88888.00 2012-12-19 22:33:05.625 354 12707.62 0.20 54799.88 88888.00 2012-12-19 22:33:05.750 354 12707.62 0.23 54799.88 88888.00 2012-12-19 22:33:05.875 354 12707.65 0.25 54799.90 88888.00 2012-12-19 22:33:06.000 354 12707.67 0.23 54799.90 88888.00 2012-12-19 22:33:06.125 354 12707.73 0.20 54799.90 88888.00 2012-12-19 22:33:06.250 354 12707.70 0.20 54799.90 88888.00 2012-12-19 22:33:06.375 354 12707.73 0.23 54799.88 88888.00 2012-12-19 22:33:06.500 354 12707.73 0.25 54799.88 88888.00 2012-12-19 22:33:06.625 354 12707.73 0.25 54799.90 88888.00 2012-12-19 22:33:06.750 354 12707.73 0.20 54799.88 88888.00 2012-12-19 22:33:06.875 354 12707.70 0.23 54799.88 88888.00 2012-12-19 22:33:07.000 354 12707.75 0.20 54799.90 88888.00 2012-12-19 22:33:07.125 354 12707.80 0.17 54799.93 88888.00 2012-12-19 22:33:07.250 354 12707.77 0.17 54799.90 88888.00 2012-12-19 22:33:07.375 354 12707.77 0.17 54799.88 88888.00 2012-12-19 22:33:07.500 354 12707.75 0.15 54799.88 88888.00 2012-12-19 22:33:07.625 354 12707.75 0.20 54799.90 88888.00 2012-12-19 22:33:07.750 354 12707.83 0.17 54799.88 88888.00 2012-12-19 22:33:07.875 354 12707.88 0.17 54799.88 88888.00 2012-12-19 22:33:08.000 354 12707.88 0.17 54799.88 88888.00 2012-12-19 22:33:08.125 354 12707.88 0.20 54799.90 88888.00 2012-12-19 22:33:08.250 354 12707.85 0.17 54799.93 88888.00 2012-12-19 22:33:08.375 354 12707.85 0.17 54799.88 88888.00 2012-12-19 22:33:08.500 354 12707.85 0.17 54799.90 88888.00 2012-12-19 22:33:08.625 354 12707.90 0.17 54799.90 88888.00 2012-12-19 22:33:08.750 354 12707.88 0.17 54799.88 88888.00 2012-12-19 22:33:08.875 354 12707.83 0.20 54799.90 88888.00 2012-12-19 22:33:09.000 354 12707.80 0.17 54799.90 88888.00 2012-12-19 22:33:09.125 354 12707.83 0.17 54799.90 88888.00 2012-12-19 22:33:09.250 354 12707.75 0.12 54799.90 88888.00 2012-12-19 22:33:09.375 354 12707.75 0.15 54799.88 88888.00 2012-12-19 22:33:09.500 354 12707.80 0.15 54799.88 88888.00 2012-12-19 22:33:09.625 354 12707.77 0.15 54799.88 88888.00 2012-12-19 22:33:09.750 354 12707.77 0.15 54799.88 88888.00 2012-12-19 22:33:09.875 354 12707.83 0.20 54799.90 88888.00 2012-12-19 22:33:10.000 354 12707.80 0.17 54799.90 88888.00 2012-12-19 22:33:10.125 354 12707.80 0.15 54799.93 88888.00 2012-12-19 22:33:10.250 354 12707.83 0.15 54799.90 88888.00 2012-12-19 22:33:10.375 354 12707.80 0.12 54799.90 88888.00 2012-12-19 22:33:10.500 354 12707.75 0.15 54799.90 88888.00 2012-12-19 22:33:10.625 354 12707.73 0.15 54799.93 88888.00 2012-12-19 22:33:10.750 354 12707.77 0.15 54799.93 88888.00 2012-12-19 22:33:10.875 354 12707.85 0.15 54799.93 88888.00 2012-12-19 22:33:11.000 354 12707.92 0.17 54799.93 88888.00 2012-12-19 22:33:11.125 354 12707.88 0.15 54799.90 88888.00 2012-12-19 22:33:11.250 354 12707.83 0.12 54799.90 88888.00 2012-12-19 22:33:11.375 354 12707.83 0.10 54799.90 88888.00 2012-12-19 22:33:11.500 354 12707.83 0.10 54799.90 88888.00 2012-12-19 22:33:11.625 354 12707.88 0.10 54799.93 88888.00 2012-12-19 22:33:11.750 354 12707.88 0.12 54799.95 88888.00 2012-12-19 22:33:11.875 354 12707.83 0.10 54799.93 88888.00 2012-12-19 22:33:12.000 354 12707.85 0.07 54799.90 88888.00 2012-12-19 22:33:12.125 354 12707.90 0.07 54799.90 88888.00 2012-12-19 22:33:12.250 354 12707.88 0.07 54799.90 88888.00 2012-12-19 22:33:12.375 354 12707.85 0.10 54799.88 88888.00 2012-12-19 22:33:12.500 354 12707.92 0.10 54799.90 88888.00 2012-12-19 22:33:12.625 354 12707.95 0.10 54799.90 88888.00 2012-12-19 22:33:12.750 354 12708.00 0.10 54799.90 88888.00 2012-12-19 22:33:12.875 354 12707.98 0.07 54799.93 88888.00 2012-12-19 22:33:13.000 354 12707.95 0.05 54799.93 88888.00 2012-12-19 22:33:13.125 354 12707.95 0.07 54799.90 88888.00 2012-12-19 22:33:13.250 354 12707.95 0.07 54799.90 88888.00 2012-12-19 22:33:13.375 354 12707.98 0.10 54799.97 88888.00 2012-12-19 22:33:13.500 354 12707.98 0.10 54799.95 88888.00 2012-12-19 22:33:13.625 354 12708.02 0.07 54799.93 88888.00 2012-12-19 22:33:13.750 354 12708.05 0.07 54799.90 88888.00 2012-12-19 22:33:13.875 354 12708.05 0.10 54799.93 88888.00 2012-12-19 22:33:14.000 354 12708.00 0.10 54799.88 88888.00 2012-12-19 22:33:14.125 354 12707.98 0.07 54799.93 88888.00 2012-12-19 22:33:14.250 354 12707.92 0.05 54799.93 88888.00 2012-12-19 22:33:14.375 354 12708.02 0.05 54799.93 88888.00 2012-12-19 22:33:14.500 354 12708.10 0.05 54799.90 88888.00 2012-12-19 22:33:14.625 354 12708.08 0.05 54799.93 88888.00 2012-12-19 22:33:14.750 354 12708.02 0.05 54799.93 88888.00 2012-12-19 22:33:14.875 354 12708.02 0.05 54799.90 88888.00 2012-12-19 22:33:15.000 354 12708.02 0.03 54799.90 88888.00 2012-12-19 22:33:15.125 354 12708.05 0.03 54799.90 88888.00 2012-12-19 22:33:15.250 354 12708.02 0.05 54799.93 88888.00 2012-12-19 22:33:15.375 354 12708.02 0.05 54799.90 88888.00 2012-12-19 22:33:15.500 354 12708.02 0.05 54799.93 88888.00 2012-12-19 22:33:15.625 354 12708.00 0.07 54799.95 88888.00 2012-12-19 22:33:15.750 354 12707.98 0.07 54799.95 88888.00 2012-12-19 22:33:15.875 354 12708.05 0.05 54799.93 88888.00 2012-12-19 22:33:16.000 354 12708.10 0.05 54799.90 88888.00 2012-12-19 22:33:16.125 354 12708.10 0.03 54799.90 88888.00 2012-12-19 22:33:16.250 354 12708.08 0.03 54799.90 88888.00 2012-12-19 22:33:16.375 354 12708.10 0.03 54799.93 88888.00 2012-12-19 22:33:16.500 354 12708.05 0.05 54799.90 88888.00 2012-12-19 22:33:16.625 354 12708.08 0.03 54799.93 88888.00 2012-12-19 22:33:16.750 354 12708.02 0.03 54799.93 88888.00 2012-12-19 22:33:16.875 354 12708.02 0.03 54799.93 88888.00 2012-12-19 22:33:17.000 354 12708.08 0.05 54799.90 88888.00 2012-12-19 22:33:17.125 354 12708.12 0.05 54799.90 88888.00 2012-12-19 22:33:17.250 354 12708.12 0.03 54799.95 88888.00 2012-12-19 22:33:17.375 354 12708.08 0.03 54799.90 88888.00 2012-12-19 22:33:17.500 354 12708.08 0.03 54799.93 88888.00 2012-12-19 22:33:17.625 354 12708.15 0.05 54799.93 88888.00 2012-12-19 22:33:17.750 354 12708.20 0.07 54799.90 88888.00 2012-12-19 22:33:17.875 354 12708.15 0.07 54799.93 88888.00 2012-12-19 22:33:18.000 354 12708.17 0.05 54799.93 88888.00 2012-12-19 22:33:18.125 354 12708.20 0.07 54799.95 88888.00 2012-12-19 22:33:18.250 354 12708.15 0.07 54799.93 88888.00 2012-12-19 22:33:18.375 354 12708.15 0.05 54799.95 88888.00 2012-12-19 22:33:18.500 354 12708.15 0.05 54799.93 88888.00 2012-12-19 22:33:18.625 354 12708.10 0.05 54799.93 88888.00 2012-12-19 22:33:18.750 354 12708.15 0.05 54799.93 88888.00 2012-12-19 22:33:18.875 354 12708.17 0.05 54799.93 88888.00 2012-12-19 22:33:19.000 354 12708.17 0.05 54799.93 88888.00 2012-12-19 22:33:19.125 354 12708.20 0.03 54799.95 88888.00 2012-12-19 22:33:19.250 354 12708.20 0.00 54799.95 88888.00 2012-12-19 22:33:19.375 354 12708.23 0.03 54799.95 88888.00 2012-12-19 22:33:19.500 354 12708.20 0.05 54799.97 88888.00 2012-12-19 22:33:19.625 354 12708.17 0.05 54799.97 88888.00 2012-12-19 22:33:19.750 354 12708.20 0.05 54799.95 88888.00 2012-12-19 22:33:19.875 354 12708.17 0.03 54799.95 88888.00 2012-12-19 22:33:20.000 354 12708.15 0.05 54799.93 88888.00 2012-12-19 22:33:20.125 354 12708.12 0.05 54799.93 88888.00 2012-12-19 22:33:20.250 354 12708.15 0.05 54799.93 88888.00 2012-12-19 22:33:20.375 354 12708.17 0.05 54799.93 88888.00 2012-12-19 22:33:20.500 354 12708.17 0.03 54799.90 88888.00 2012-12-19 22:33:20.625 354 12708.15 0.03 54799.93 88888.00 2012-12-19 22:33:20.750 354 12708.15 0.05 54799.93 88888.00 2012-12-19 22:33:20.875 354 12708.15 0.05 54799.90 88888.00 2012-12-19 22:33:21.000 354 12708.15 0.05 54799.88 88888.00 2012-12-19 22:33:21.125 354 12708.20 0.07 54799.90 88888.00 2012-12-19 22:33:21.250 354 12708.25 0.05 54799.90 88888.00 2012-12-19 22:33:21.375 354 12708.20 0.03 54799.90 88888.00 2012-12-19 22:33:21.500 354 12708.23 0.05 54799.90 88888.00 2012-12-19 22:33:21.625 354 12708.25 0.03 54799.93 88888.00 2012-12-19 22:33:21.750 354 12708.27 0.05 54799.90 88888.00 2012-12-19 22:33:21.875 354 12708.27 0.05 54799.93 88888.00 2012-12-19 22:33:22.000 354 12708.27 0.05 54799.93 88888.00 2012-12-19 22:33:22.125 354 12708.27 0.05 54799.95 88888.00 2012-12-19 22:33:22.250 354 12708.27 0.05 54799.95 88888.00 2012-12-19 22:33:22.375 354 12708.30 0.10 54799.90 88888.00 2012-12-19 22:33:22.500 354 12708.30 0.07 54799.95 88888.00 2012-12-19 22:33:22.625 354 12708.33 0.05 54799.90 88888.00 2012-12-19 22:33:22.750 354 12708.33 0.05 54799.90 88888.00 2012-12-19 22:33:22.875 354 12708.23 0.10 54799.93 88888.00 2012-12-19 22:33:23.000 354 12708.20 0.07 54799.90 88888.00 2012-12-19 22:33:23.125 354 12708.23 0.07 54799.90 88888.00 2012-12-19 22:33:23.250 354 12708.25 0.07 54799.90 88888.00 2012-12-19 22:33:23.375 354 12708.30 0.10 54799.90 88888.00 2012-12-19 22:33:23.500 354 12708.30 0.10 54799.93 88888.00 2012-12-19 22:33:23.625 354 12708.25 0.10 54799.95 88888.00 2012-12-19 22:33:23.750 354 12708.23 0.10 54799.95 88888.00 2012-12-19 22:33:23.875 354 12708.27 0.07 54799.93 88888.00 2012-12-19 22:33:24.000 354 12708.30 0.07 54799.93 88888.00 2012-12-19 22:33:24.125 354 12708.30 0.07 54799.93 88888.00 2012-12-19 22:33:24.250 354 12708.25 0.07 54799.95 88888.00 2012-12-19 22:33:24.375 354 12708.33 0.12 54799.95 88888.00 2012-12-19 22:33:24.500 354 12708.35 0.10 54799.93 88888.00 2012-12-19 22:33:24.625 354 12708.35 0.10 54799.93 88888.00 2012-12-19 22:33:24.750 354 12708.35 0.10 54799.93 88888.00 2012-12-19 22:33:24.875 354 12708.40 0.10 54799.90 88888.00 2012-12-19 22:33:25.000 354 12708.35 0.10 54799.93 88888.00 2012-12-19 22:33:25.125 354 12708.30 0.12 54799.95 88888.00 2012-12-19 22:33:25.250 354 12708.27 0.12 54799.93 88888.00 2012-12-19 22:33:25.375 354 12708.30 0.12 54799.93 88888.00 2012-12-19 22:33:25.500 354 12708.35 0.12 54799.90 88888.00 2012-12-19 22:33:25.625 354 12708.40 0.12 54799.95 88888.00 2012-12-19 22:33:25.750 354 12708.38 0.12 54799.93 88888.00 2012-12-19 22:33:25.875 354 12708.33 0.10 54799.93 88888.00 2012-12-19 22:33:26.000 354 12708.27 0.10 54799.93 88888.00 2012-12-19 22:33:26.125 354 12708.33 0.12 54799.97 88888.00 2012-12-19 22:33:26.250 354 12708.30 0.15 54799.95 88888.00 2012-12-19 22:33:26.375 354 12708.30 0.12 54799.97 88888.00 2012-12-19 22:33:26.500 354 12708.35 0.12 54799.95 88888.00 2012-12-19 22:33:26.625 354 12708.40 0.12 54799.93 88888.00 2012-12-19 22:33:26.750 354 12708.38 0.15 54799.90 88888.00 2012-12-19 22:33:26.875 354 12708.33 0.15 54799.93 88888.00 2012-12-19 22:33:27.000 354 12708.35 0.15 54799.93 88888.00 2012-12-19 22:33:27.125 354 12708.35 0.15 54799.90 88888.00 2012-12-19 22:33:27.250 354 12708.33 0.15 54799.95 88888.00 2012-12-19 22:33:27.375 354 12708.38 0.15 54799.95 88888.00 2012-12-19 22:33:27.500 354 12708.38 0.15 54799.93 88888.00 2012-12-19 22:33:27.625 354 12708.38 0.15 54799.93 88888.00 2012-12-19 22:33:27.750 354 12708.35 0.15 54799.93 88888.00 2012-12-19 22:33:27.875 354 12708.35 0.17 54799.93 88888.00 2012-12-19 22:33:28.000 354 12708.33 0.15 54799.90 88888.00 2012-12-19 22:33:28.125 354 12708.40 0.17 54799.95 88888.00 2012-12-19 22:33:28.250 354 12708.40 0.20 54799.93 88888.00 2012-12-19 22:33:28.375 354 12708.38 0.20 54799.93 88888.00 2012-12-19 22:33:28.500 354 12708.38 0.23 54799.90 88888.00 2012-12-19 22:33:28.625 354 12708.35 0.20 54799.93 88888.00 2012-12-19 22:33:28.750 354 12708.35 0.20 54799.93 88888.00 2012-12-19 22:33:28.875 354 12708.30 0.20 54799.93 88888.00 2012-12-19 22:33:29.000 354 12708.25 0.20 54799.90 88888.00 2012-12-19 22:33:29.125 354 12708.27 0.20 54799.93 88888.00 2012-12-19 22:33:29.250 354 12708.27 0.20 54799.95 88888.00 2012-12-19 22:33:29.375 354 12708.33 0.23 54799.95 88888.00 2012-12-19 22:33:29.500 354 12708.33 0.20 54799.90 88888.00 2012-12-19 22:33:29.625 354 12708.30 0.23 54799.95 88888.00 2012-12-19 22:33:29.750 354 12708.38 0.20 54799.90 88888.00 2012-12-19 22:33:29.875 354 12708.42 0.20 54799.93 88888.00 2012-12-19 22:33:30.000 354 12708.42 0.23 54799.93 88888.00 2012-12-19 22:33:30.125 354 12708.35 0.23 54799.95 88888.00 2012-12-19 22:33:30.250 354 12708.30 0.20 54799.93 88888.00 2012-12-19 22:33:30.375 354 12708.40 0.20 54799.95 88888.00 2012-12-19 22:33:30.500 354 12708.48 0.23 54799.93 88888.00 2012-12-19 22:33:30.625 354 12708.45 0.23 54799.95 88888.00 2012-12-19 22:33:30.750 354 12708.40 0.23 54799.93 88888.00 2012-12-19 22:33:30.875 354 12708.35 0.25 54799.90 88888.00 2012-12-19 22:33:31.000 354 12708.35 0.23 54799.93 88888.00 2012-12-19 22:33:31.125 354 12708.40 0.23 54799.93 88888.00 2012-12-19 22:33:31.250 354 12708.38 0.20 54799.95 88888.00 2012-12-19 22:33:31.375 354 12708.35 0.20 54799.97 88888.00 2012-12-19 22:33:31.500 354 12708.35 0.23 54799.95 88888.00 2012-12-19 22:33:31.625 354 12708.35 0.25 54799.93 88888.00 2012-12-19 22:33:31.750 354 12708.35 0.25 54799.95 88888.00 2012-12-19 22:33:31.875 354 12708.40 0.23 54799.95 88888.00 2012-12-19 22:33:32.000 354 12708.42 0.23 54799.93 88888.00 2012-12-19 22:33:32.125 354 12708.42 0.25 54799.95 88888.00 2012-12-19 22:33:32.250 354 12708.33 0.25 54799.93 88888.00 2012-12-19 22:33:32.375 354 12708.35 0.25 54799.95 88888.00 2012-12-19 22:33:32.500 354 12708.38 0.28 54799.93 88888.00 2012-12-19 22:33:32.625 354 12708.38 0.25 54799.93 88888.00 2012-12-19 22:33:32.750 354 12708.38 0.25 54799.90 88888.00 2012-12-19 22:33:32.875 354 12708.42 0.23 54799.93 88888.00 2012-12-19 22:33:33.000 354 12708.42 0.23 54799.93 88888.00 2012-12-19 22:33:33.125 354 12708.40 0.25 54799.95 88888.00 2012-12-19 22:33:33.250 354 12708.38 0.25 54799.95 88888.00 2012-12-19 22:33:33.375 354 12708.42 0.23 54799.93 88888.00 2012-12-19 22:33:33.500 354 12708.42 0.23 54799.95 88888.00 2012-12-19 22:33:33.625 354 12708.38 0.28 54799.97 88888.00 2012-12-19 22:33:33.750 354 12708.27 0.28 54799.95 88888.00 2012-12-19 22:33:33.875 354 12708.35 0.25 54799.97 88888.00 2012-12-19 22:33:34.000 354 12708.42 0.23 54799.95 88888.00 2012-12-19 22:33:34.125 354 12708.42 0.25 54799.95 88888.00 2012-12-19 22:33:34.250 354 12708.33 0.23 54799.97 88888.00 2012-12-19 22:33:34.375 354 12708.38 0.23 54799.93 88888.00 2012-12-19 22:33:34.500 354 12708.42 0.23 54799.93 88888.00 2012-12-19 22:33:34.625 354 12708.38 0.23 54799.93 88888.00 2012-12-19 22:33:34.750 354 12708.40 0.23 54799.93 88888.00 2012-12-19 22:33:34.875 354 12708.38 0.20 54799.90 88888.00 2012-12-19 22:33:35.000 354 12708.30 0.20 54799.90 88888.00 2012-12-19 22:33:35.125 354 12708.27 0.23 54799.93 88888.00 2012-12-19 22:33:35.250 354 12708.38 0.20 54799.93 88888.00 2012-12-19 22:33:35.375 354 12708.50 0.23 54799.93 88888.00 2012-12-19 22:33:35.500 354 12708.48 0.20 54799.90 88888.00 2012-12-19 22:33:35.625 354 12708.38 0.20 54799.93 88888.00 2012-12-19 22:33:35.750 354 12708.38 0.20 54799.95 88888.00 2012-12-19 22:33:35.875 354 12708.38 0.20 54799.95 88888.00 2012-12-19 22:33:36.000 354 12708.38 0.20 54799.93 88888.00 2012-12-19 22:33:36.125 354 12708.40 0.23 54799.93 88888.00 2012-12-19 22:33:36.250 354 12708.40 0.23 54799.95 88888.00 2012-12-19 22:33:36.375 354 12708.40 0.20 54799.93 88888.00 2012-12-19 22:33:36.500 354 12708.38 0.17 54799.97 88888.00 2012-12-19 22:33:36.625 354 12708.35 0.20 54799.93 88888.00 2012-12-19 22:33:36.750 354 12708.35 0.17 54799.95 88888.00 2012-12-19 22:33:36.875 354 12708.35 0.17 54799.95 88888.00 2012-12-19 22:33:37.000 354 12708.30 0.17 54799.90 88888.00 2012-12-19 22:33:37.125 354 12708.35 0.17 54799.93 88888.00 2012-12-19 22:33:37.250 354 12708.30 0.17 54799.90 88888.00 2012-12-19 22:33:37.375 354 12708.27 0.17 54799.90 88888.00 2012-12-19 22:33:37.500 354 12708.25 0.17 54799.90 88888.00 2012-12-19 22:33:37.625 354 12708.30 0.20 54799.93 88888.00 2012-12-19 22:33:37.750 354 12708.35 0.17 54799.93 88888.00 2012-12-19 22:33:37.875 354 12708.35 0.17 54799.90 88888.00 2012-12-19 22:33:38.000 354 12708.33 0.15 54799.90 88888.00 2012-12-19 22:33:38.125 354 12708.30 0.17 54799.95 88888.00 2012-12-19 22:33:38.250 354 12708.35 0.20 54799.95 88888.00 2012-12-19 22:33:38.375 354 12708.42 0.23 54799.97 88888.00 2012-12-19 22:33:38.500 354 12708.42 0.17 54799.97 88888.00 2012-12-19 22:33:38.625 354 12708.42 0.17 54799.97 88888.00 2012-12-19 22:33:38.750 354 12708.40 0.17 54799.95 88888.00 2012-12-19 22:33:38.875 354 12708.40 0.17 54799.95 88888.00 2012-12-19 22:33:39.000 354 12708.35 0.15 54799.95 88888.00 2012-12-19 22:33:39.125 354 12708.40 0.15 54799.93 88888.00 2012-12-19 22:33:39.250 354 12708.35 0.15 54799.97 88888.00 2012-12-19 22:33:39.375 354 12708.40 0.20 54799.97 88888.00 2012-12-19 22:33:39.500 354 12708.42 0.15 54799.95 88888.00 2012-12-19 22:33:39.625 354 12708.42 0.15 54799.95 88888.00 2012-12-19 22:33:39.750 354 12708.42 0.15 54799.97 88888.00 2012-12-19 22:33:39.875 354 12708.42 0.15 54799.95 88888.00 2012-12-19 22:33:40.000 354 12708.42 0.15 54799.90 88888.00 2012-12-19 22:33:40.125 354 12708.45 0.12 54799.95 88888.00 2012-12-19 22:33:40.250 354 12708.38 0.15 54799.95 88888.00 2012-12-19 22:33:40.375 354 12708.40 0.15 54800.00 88888.00 2012-12-19 22:33:40.500 354 12708.40 0.15 54799.97 88888.00 2012-12-19 22:33:40.625 354 12708.42 0.12 54799.95 88888.00 2012-12-19 22:33:40.750 354 12708.48 0.15 54799.95 88888.00 2012-12-19 22:33:40.875 354 12708.45 0.15 54799.97 88888.00 2012-12-19 22:33:41.000 354 12708.45 0.15 54799.95 88888.00 2012-12-19 22:33:41.125 354 12708.50 0.15 54799.97 88888.00 2012-12-19 22:33:41.250 354 12708.48 0.12 54799.97 88888.00 2012-12-19 22:33:41.375 354 12708.48 0.15 54799.95 88888.00 2012-12-19 22:33:41.500 354 12708.48 0.10 54799.95 88888.00 2012-12-19 22:33:41.625 354 12708.45 0.07 54799.95 88888.00 2012-12-19 22:33:41.750 354 12708.45 0.10 54799.93 88888.00 2012-12-19 22:33:41.875 354 12708.42 0.10 54799.97 88888.00 2012-12-19 22:33:42.000 354 12708.48 0.12 54799.95 88888.00 2012-12-19 22:33:42.125 354 12708.45 0.12 54799.97 88888.00 2012-12-19 22:33:42.250 354 12708.40 0.10 54799.95 88888.00 2012-12-19 22:33:42.375 354 12708.40 0.07 54799.97 88888.00 2012-12-19 22:33:42.500 354 12708.40 0.12 54799.95 88888.00 2012-12-19 22:33:42.625 354 12708.38 0.10 54799.97 88888.00 2012-12-19 22:33:42.750 354 12708.40 0.10 54799.95 88888.00 2012-12-19 22:33:42.875 354 12708.45 0.10 54799.95 88888.00 2012-12-19 22:33:43.000 354 12708.48 0.07 54799.95 88888.00 2012-12-19 22:33:43.125 354 12708.45 0.10 54799.97 88888.00 2012-12-19 22:33:43.250 354 12708.42 0.05 54799.97 88888.00 2012-12-19 22:33:43.375 354 12708.40 0.07 54799.95 88888.00 2012-12-19 22:33:43.500 354 12708.38 0.10 54799.97 88888.00 2012-12-19 22:33:43.625 354 12708.35 0.12 54799.97 88888.00 2012-12-19 22:33:43.750 354 12708.33 0.10 54799.95 88888.00 2012-12-19 22:33:43.875 354 12708.33 0.07 54799.97 88888.00 2012-12-19 22:33:44.000 354 12708.35 0.07 54799.95 88888.00 2012-12-19 22:33:44.125 354 12708.35 0.10 54799.95 88888.00 2012-12-19 22:33:44.250 354 12708.35 0.10 54799.97 88888.00 2012-12-19 22:33:44.375 354 12708.40 0.10 54799.95 88888.00 2012-12-19 22:33:44.500 354 12708.40 0.07 54799.97 88888.00 2012-12-19 22:33:44.625 354 12708.48 0.05 54799.93 88888.00 2012-12-19 22:33:44.750 354 12708.50 0.07 54799.95 88888.00 2012-12-19 22:33:44.875 354 12708.48 0.05 54799.97 88888.00 2012-12-19 22:33:45.000 354 12708.48 0.07 54800.00 88888.00 2012-12-19 22:33:45.125 354 12708.50 0.10 54799.97 88888.00 2012-12-19 22:33:45.250 354 12708.48 0.07 54799.97 88888.00 2012-12-19 22:33:45.375 354 12708.45 0.07 54799.97 88888.00 2012-12-19 22:33:45.500 354 12708.42 0.07 54799.97 88888.00 2012-12-19 22:33:45.625 354 12708.42 0.10 54799.95 88888.00 2012-12-19 22:33:45.750 354 12708.48 0.07 54799.95 88888.00 2012-12-19 22:33:45.875 354 12708.48 0.07 54799.97 88888.00 2012-12-19 22:33:46.000 354 12708.50 0.07 54799.95 88888.00 2012-12-19 22:33:46.125 354 12708.48 0.07 54799.97 88888.00 2012-12-19 22:33:46.250 354 12708.48 0.05 54799.95 88888.00 2012-12-19 22:33:46.375 354 12708.50 0.07 54799.95 88888.00 2012-12-19 22:33:46.500 354 12708.50 0.05 54799.97 88888.00 2012-12-19 22:33:46.625 354 12708.50 0.07 54799.95 88888.00 2012-12-19 22:33:46.750 354 12708.42 0.10 54799.95 88888.00 2012-12-19 22:33:46.875 354 12708.48 0.05 54799.95 88888.00 2012-12-19 22:33:47.000 354 12708.45 0.05 54799.93 88888.00 2012-12-19 22:33:47.125 354 12708.42 0.05 54799.97 88888.00 2012-12-19 22:33:47.250 354 12708.38 0.05 54799.97 88888.00 2012-12-19 22:33:47.375 354 12708.40 0.07 54799.97 88888.00 2012-12-19 22:33:47.500 354 12708.45 0.07 54799.95 88888.00 2012-12-19 22:33:47.625 354 12708.50 0.05 54799.97 88888.00 2012-12-19 22:33:47.750 354 12708.50 0.07 54799.95 88888.00 2012-12-19 22:33:47.875 354 12708.45 0.07 54799.93 88888.00 2012-12-19 22:33:48.000 354 12708.48 0.07 54799.95 88888.00 2012-12-19 22:33:48.125 354 12708.48 0.07 54799.93 88888.00 2012-12-19 22:33:48.250 354 12708.48 0.05 54799.95 88888.00 2012-12-19 22:33:48.375 354 12708.52 0.05 54799.95 88888.00 2012-12-19 22:33:48.500 354 12708.52 0.03 54799.95 88888.00 2012-12-19 22:33:48.625 354 12708.55 0.05 54799.97 88888.00 2012-12-19 22:33:48.750 354 12708.50 0.07 54799.97 88888.00 2012-12-19 22:33:48.875 354 12708.52 0.05 54799.97 88888.00 2012-12-19 22:33:49.000 354 12708.52 0.05 54799.97 88888.00 2012-12-19 22:33:49.125 354 12708.52 0.07 54799.97 88888.00 2012-12-19 22:33:49.250 354 12708.58 0.05 54799.97 88888.00 2012-12-19 22:33:49.375 354 12708.65 0.05 54799.97 88888.00 2012-12-19 22:33:49.500 354 12708.60 0.03 54799.95 88888.00 2012-12-19 22:33:49.625 354 12708.58 0.03 54799.97 88888.00 2012-12-19 22:33:49.750 354 12708.58 0.05 54799.95 88888.00 2012-12-19 22:33:49.875 354 12708.62 0.05 54799.95 88888.00 2012-12-19 22:33:50.000 354 12708.60 0.05 54799.95 88888.00 2012-12-19 22:33:50.125 354 12708.65 0.05 54799.97 88888.00 2012-12-19 22:33:50.250 354 12708.62 0.07 54799.95 88888.00 2012-12-19 22:33:50.375 354 12708.65 0.05 54799.97 88888.00 2012-12-19 22:33:50.500 354 12708.62 0.07 54799.97 88888.00 2012-12-19 22:33:50.625 354 12708.60 0.07 54799.97 88888.00 2012-12-19 22:33:50.750 354 12708.58 0.05 54799.97 88888.00 2012-12-19 22:33:50.875 354 12708.60 0.05 54800.00 88888.00 2012-12-19 22:33:51.000 354 12708.60 0.05 54799.97 88888.00 2012-12-19 22:33:51.125 354 12708.60 0.03 54799.97 88888.00 2012-12-19 22:33:51.250 354 12708.55 0.07 54799.97 88888.00 2012-12-19 22:33:51.375 354 12708.55 0.07 54799.95 88888.00 2012-12-19 22:33:51.500 354 12708.50 0.07 54799.95 88888.00 2012-12-19 22:33:51.625 354 12708.55 0.07 54799.97 88888.00 2012-12-19 22:33:51.750 354 12708.58 0.07 54799.97 88888.00 2012-12-19 22:33:51.875 354 12708.62 0.05 54800.00 88888.00 2012-12-19 22:33:52.000 354 12708.60 0.05 54799.97 88888.00 2012-12-19 22:33:52.125 354 12708.62 0.05 54800.00 88888.00 2012-12-19 22:33:52.250 354 12708.62 0.05 54799.97 88888.00 2012-12-19 22:33:52.375 354 12708.62 0.05 54799.95 88888.00 2012-12-19 22:33:52.500 354 12708.55 0.05 54800.00 88888.00 2012-12-19 22:33:52.625 354 12708.60 0.03 54800.00 88888.00 2012-12-19 22:33:52.750 354 12708.62 0.05 54800.00 88888.00 2012-12-19 22:33:52.875 354 12708.60 0.03 54799.97 88888.00 2012-12-19 22:33:53.000 354 12708.60 0.05 54799.95 88888.00 2012-12-19 22:33:53.125 354 12708.65 0.05 54799.97 88888.00 2012-12-19 22:33:53.250 354 12708.62 0.03 54800.00 88888.00 2012-12-19 22:33:53.375 354 12708.62 0.00 54800.00 88888.00 2012-12-19 22:33:53.500 354 12708.62 0.03 54799.97 88888.00 2012-12-19 22:33:53.625 354 12708.62 0.03 54799.97 88888.00 2012-12-19 22:33:53.750 354 12708.67 0.00 54800.00 88888.00 2012-12-19 22:33:53.875 354 12708.60 0.00 54800.00 88888.00 2012-12-19 22:33:54.000 354 12708.58 0.00 54800.00 88888.00 2012-12-19 22:33:54.125 354 12708.62 0.03 54799.97 88888.00 2012-12-19 22:33:54.250 354 12708.62 0.00 54799.97 88888.00 2012-12-19 22:33:54.375 354 12708.58 0.00 54800.00 88888.00 2012-12-19 22:33:54.500 354 12708.52 0.03 54800.00 88888.00 2012-12-19 22:33:54.625 354 12708.55 0.00 54800.03 88888.00 2012-12-19 22:33:54.750 354 12708.65 0.00 54800.03 88888.00 2012-12-19 22:33:54.875 354 12708.65 0.03 54800.00 88888.00 2012-12-19 22:33:55.000 354 12708.67 0.00 54799.97 88888.00 2012-12-19 22:33:55.125 354 12708.70 0.00 54799.97 88888.00 2012-12-19 22:33:55.250 354 12708.67 0.00 54800.00 88888.00 2012-12-19 22:33:55.375 354 12708.67 0.00 54799.95 88888.00 2012-12-19 22:33:55.500 354 12708.65 0.00 54799.97 88888.00 2012-12-19 22:33:55.625 354 12708.70 0.03 54799.97 88888.00 2012-12-19 22:33:55.750 354 12708.77 0.03 54800.00 88888.00 2012-12-19 22:33:55.875 354 12708.77 0.03 54799.97 88888.00 2012-12-19 22:33:56.000 354 12708.75 0.03 54799.95 88888.00 2012-12-19 22:33:56.125 354 12708.73 -0.03 54800.00 88888.00 2012-12-19 22:33:56.250 354 12708.70 0.00 54799.97 88888.00 2012-12-19 22:33:56.375 354 12708.77 0.03 54800.00 88888.00 2012-12-19 22:33:56.500 354 12708.77 0.00 54800.00 88888.00 2012-12-19 22:33:56.625 354 12708.75 0.03 54800.00 88888.00 2012-12-19 22:33:56.750 354 12708.73 0.03 54799.97 88888.00 2012-12-19 22:33:56.875 354 12708.73 0.00 54799.97 88888.00 2012-12-19 22:33:57.000 354 12708.75 0.00 54799.97 88888.00 2012-12-19 22:33:57.125 354 12708.70 0.03 54799.97 88888.00 2012-12-19 22:33:57.250 354 12708.65 -0.03 54800.00 88888.00 2012-12-19 22:33:57.375 354 12708.73 0.00 54800.00 88888.00 2012-12-19 22:33:57.500 354 12708.73 0.00 54799.97 88888.00 2012-12-19 22:33:57.625 354 12708.77 0.03 54799.97 88888.00 2012-12-19 22:33:57.750 354 12708.75 0.03 54800.00 88888.00 2012-12-19 22:33:57.875 354 12708.73 0.00 54800.00 88888.00 2012-12-19 22:33:58.000 354 12708.75 0.03 54799.95 88888.00 2012-12-19 22:33:58.125 354 12708.77 0.00 54799.95 88888.00 2012-12-19 22:33:58.250 354 12708.75 0.00 54799.97 88888.00 2012-12-19 22:33:58.375 354 12708.75 0.03 54799.97 88888.00 2012-12-19 22:33:58.500 354 12708.80 0.03 54799.97 88888.00 2012-12-19 22:33:58.625 354 12708.77 0.07 54799.97 88888.00 2012-12-19 22:33:58.750 354 12708.77 0.05 54799.97 88888.00 2012-12-19 22:33:58.875 354 12708.75 0.05 54800.00 88888.00 2012-12-19 22:33:59.000 354 12708.73 0.03 54800.00 88888.00 2012-12-19 22:33:59.125 354 12708.73 0.03 54799.97 88888.00 2012-12-19 22:33:59.250 354 12708.75 0.05 54800.00 88888.00 2012-12-19 22:33:59.375 354 12708.80 0.05 54800.00 88888.00 2012-12-19 22:33:59.500 354 12708.80 0.00 54800.00 88888.00 2012-12-19 22:33:59.625 354 12708.83 0.00 54800.00 88888.00 2012-12-19 22:33:59.750 354 12708.83 0.03 54799.97 88888.00 2012-12-19 22:33:59.875 354 12708.88 0.05 54799.97 88888.00 2012-12-19 22:34:00.000 354 12708.80 0.05 54800.00 88888.00 2012-12-19 22:34:00.125 354 12708.80 0.03 54800.00 88888.00 2012-12-19 22:34:00.250 354 12708.80 0.05 54800.03 88888.00 2012-12-19 22:34:00.375 354 12708.77 0.05 54800.00 88888.00 2012-12-19 22:34:00.500 354 12708.75 0.05 54799.97 88888.00 2012-12-19 22:34:00.625 354 12708.77 0.05 54800.00 88888.00 2012-12-19 22:34:00.750 354 12708.77 0.05 54800.00 88888.00 2012-12-19 22:34:00.875 354 12708.77 0.03 54799.97 88888.00 2012-12-19 22:34:01.000 354 12708.83 0.05 54800.00 88888.00 2012-12-19 22:34:01.125 354 12708.77 0.00 54800.00 88888.00 2012-12-19 22:34:01.250 354 12708.77 0.03 54800.00 88888.00 2012-12-19 22:34:01.375 354 12708.80 0.03 54799.97 88888.00 2012-12-19 22:34:01.500 354 12708.80 0.00 54799.97 88888.00 2012-12-19 22:34:01.625 354 12708.77 0.03 54800.00 88888.00 2012-12-19 22:34:01.750 354 12708.75 0.05 54799.95 88888.00 2012-12-19 22:34:01.875 354 12708.75 0.05 54799.95 88888.00 2012-12-19 22:34:02.000 354 12708.73 0.05 54800.00 88888.00 2012-12-19 22:34:02.125 354 12708.73 0.05 54800.00 88888.00 2012-12-19 22:34:02.250 354 12708.73 0.03 54799.97 88888.00 2012-12-19 22:34:02.375 354 12708.75 0.03 54800.00 88888.00 2012-12-19 22:34:02.500 354 12708.75 0.05 54799.97 88888.00 2012-12-19 22:34:02.625 354 12708.77 0.05 54799.95 88888.00 2012-12-19 22:34:02.750 354 12708.73 0.05 54799.95 88888.00 2012-12-19 22:34:02.875 354 12708.67 0.05 54799.97 88888.00 2012-12-19 22:34:03.000 354 12708.75 0.05 54799.97 88888.00 2012-12-19 22:34:03.125 354 12708.77 0.03 54800.00 88888.00 2012-12-19 22:34:03.250 354 12708.77 0.03 54800.03 88888.00 2012-12-19 22:34:03.375 354 12708.83 0.05 54800.03 88888.00 2012-12-19 22:34:03.500 354 12708.80 0.05 54800.03 88888.00 2012-12-19 22:34:03.625 354 12708.73 0.05 54800.03 88888.00 2012-12-19 22:34:03.750 354 12708.65 0.07 54800.00 88888.00 2012-12-19 22:34:03.875 354 12708.65 0.07 54800.00 88888.00 2012-12-19 22:34:04.000 354 12708.70 0.07 54800.00 88888.00 2012-12-19 22:34:04.125 354 12708.73 0.07 54800.03 88888.00 2012-12-19 22:34:04.250 354 12708.65 0.07 54800.00 88888.00 2012-12-19 22:34:04.375 354 12708.62 0.07 54800.00 88888.00 2012-12-19 22:34:04.500 354 12708.67 0.05 54800.03 88888.00 2012-12-19 22:34:04.625 354 12708.70 0.03 54800.03 88888.00 2012-12-19 22:34:04.750 354 12708.67 0.10 54800.03 88888.00 2012-12-19 22:34:04.875 354 12708.67 0.12 54800.03 88888.00 2012-12-19 22:34:05.000 354 12708.75 0.12 54800.03 88888.00 2012-12-19 22:34:05.125 354 12708.73 0.07 54800.00 88888.00 2012-12-19 22:34:05.250 354 12708.62 0.07 54800.03 88888.00 2012-12-19 22:34:05.375 354 12708.65 0.07 54800.03 88888.00 2012-12-19 22:34:05.500 354 12708.62 0.07 54800.07 88888.00 2012-12-19 22:34:05.625 354 12708.62 0.10 54800.05 88888.00 2012-12-19 22:34:05.750 354 12708.65 0.10 54800.05 88888.00 2012-12-19 22:34:05.875 354 12708.70 0.10 54800.00 88888.00 2012-12-19 22:34:06.000 354 12708.67 0.12 54800.03 88888.00 2012-12-19 22:34:06.125 354 12708.60 0.12 54800.07 88888.00 2012-12-19 22:34:06.250 354 12708.55 0.12 54800.05 88888.00 2012-12-19 22:34:06.375 354 12708.60 0.12 54800.03 88888.00 2012-12-19 22:34:06.500 354 12708.65 0.15 54800.03 88888.00 2012-12-19 22:34:06.625 354 12708.62 0.12 54800.03 88888.00 2012-12-19 22:34:06.750 354 12708.58 0.15 54800.03 88888.00 2012-12-19 22:34:06.875 354 12708.55 0.12 54800.00 88888.00 2012-12-19 22:34:07.000 354 12708.60 0.12 54800.05 88888.00 2012-12-19 22:34:07.125 354 12708.62 0.12 54800.05 88888.00 2012-12-19 22:34:07.250 354 12708.62 0.12 54800.05 88888.00 2012-12-19 22:34:07.375 354 12708.65 0.12 54800.00 88888.00 2012-12-19 22:34:07.500 354 12708.70 0.10 54800.03 88888.00 2012-12-19 22:34:07.625 354 12708.70 0.12 54800.05 88888.00 2012-12-19 22:34:07.750 354 12708.65 0.15 54800.07 88888.00 2012-12-19 22:34:07.875 354 12708.60 0.17 54800.07 88888.00 2012-12-19 22:34:08.000 354 12708.60 0.15 54800.05 88888.00 2012-12-19 22:34:08.125 354 12708.62 0.12 54800.03 88888.00 2012-12-19 22:34:08.250 354 12708.60 0.15 54800.03 88888.00 2012-12-19 22:34:08.375 354 12708.52 0.17 54800.05 88888.00 2012-12-19 22:34:08.500 354 12708.48 0.17 54800.05 88888.00 2012-12-19 22:34:08.625 354 12708.52 0.17 54800.07 88888.00 2012-12-19 22:34:08.750 354 12708.52 0.17 54800.10 88888.00 2012-12-19 22:34:08.875 354 12708.48 0.17 54800.05 88888.00 2012-12-19 22:34:09.000 354 12708.50 0.15 54800.05 88888.00 2012-12-19 22:34:09.125 354 12708.55 0.15 54800.05 88888.00 2012-12-19 22:34:09.250 354 12708.52 0.17 54800.05 88888.00 2012-12-19 22:34:09.375 354 12708.52 0.20 54800.07 88888.00 2012-12-19 22:34:09.500 354 12708.52 0.20 54800.10 88888.00 2012-12-19 22:34:09.625 354 12708.48 0.17 54800.05 88888.00 2012-12-19 22:34:09.750 354 12708.52 0.20 54800.07 88888.00 2012-12-19 22:34:09.875 354 12708.55 0.20 54800.07 88888.00 2012-12-19 22:34:10.000 354 12708.48 0.23 54800.10 88888.00 2012-12-19 22:34:10.125 354 12708.48 0.20 54800.12 88888.00 2012-12-19 22:34:10.250 354 12708.45 0.20 54800.10 88888.00 2012-12-19 22:34:10.375 354 12708.50 0.23 54800.07 88888.00 2012-12-19 22:34:10.500 354 12708.48 0.23 54800.07 88888.00 2012-12-19 22:34:10.625 354 12708.48 0.20 54800.07 88888.00 2012-12-19 22:34:10.750 354 12708.48 0.23 54800.07 88888.00 2012-12-19 22:34:10.875 354 12708.48 0.20 54800.07 88888.00 2012-12-19 22:34:11.000 354 12708.45 0.23 54800.05 88888.00 2012-12-19 22:34:11.125 354 12708.45 0.23 54800.03 88888.00 2012-12-19 22:34:11.250 354 12708.45 0.23 54800.07 88888.00 2012-12-19 22:34:11.375 354 12708.40 0.25 54800.05 88888.00 2012-12-19 22:34:11.500 354 12708.40 0.23 54800.07 88888.00 2012-12-19 22:34:11.625 354 12708.42 0.23 54800.05 88888.00 2012-12-19 22:34:11.750 354 12708.48 0.23 54800.05 88888.00 2012-12-19 22:34:11.875 354 12708.38 0.25 54800.10 88888.00 2012-12-19 22:34:12.000 354 12708.35 0.25 54800.10 88888.00 2012-12-19 22:34:12.125 354 12708.40 0.25 54800.07 88888.00 2012-12-19 22:34:12.250 354 12708.42 0.25 54800.10 88888.00 2012-12-19 22:34:12.375 354 12708.45 0.25 54800.10 88888.00 2012-12-19 22:34:12.500 354 12708.45 0.30 54800.10 88888.00 2012-12-19 22:34:12.625 354 12708.45 0.28 54800.12 88888.00 2012-12-19 22:34:12.750 354 12708.45 0.28 54800.07 88888.00 2012-12-19 22:34:12.875 354 12708.38 0.28 54800.10 88888.00 2012-12-19 22:34:13.000 354 12708.38 0.30 54800.10 88888.00 2012-12-19 22:34:13.125 354 12708.42 0.30 54800.10 88888.00 2012-12-19 22:34:13.250 354 12708.38 0.30 54800.07 88888.00 2012-12-19 22:34:13.375 354 12708.40 0.25 54800.07 88888.00 2012-12-19 22:34:13.500 354 12708.38 0.28 54800.05 88888.00 2012-12-19 22:34:13.625 354 12708.42 0.28 54800.07 88888.00 2012-12-19 22:34:13.750 354 12708.48 0.28 54800.07 88888.00 2012-12-19 22:34:13.875 354 12708.50 0.28 54800.07 88888.00 2012-12-19 22:34:14.000 354 12708.48 0.28 54800.05 88888.00 2012-12-19 22:34:14.125 354 12708.55 0.28 54800.07 88888.00 2012-12-19 22:34:14.250 354 12708.50 0.25 54800.05 88888.00 2012-12-19 22:34:14.375 354 12708.50 0.28 54800.05 88888.00 2012-12-19 22:34:14.500 354 12708.55 0.25 54800.10 88888.00 2012-12-19 22:34:14.625 354 12708.48 0.25 54800.07 88888.00 2012-12-19 22:34:14.750 354 12708.48 0.25 54800.07 88888.00 2012-12-19 22:34:14.875 354 12708.50 0.28 54800.07 88888.00 2012-12-19 22:34:15.000 354 12708.45 0.28 54800.05 88888.00 2012-12-19 22:34:15.125 354 12708.40 0.30 54800.10 88888.00 2012-12-19 22:34:15.250 354 12708.38 0.30 54800.07 88888.00 2012-12-19 22:34:15.375 354 12708.33 0.28 54800.07 88888.00 2012-12-19 22:34:15.500 354 12708.38 0.28 54800.07 88888.00 2012-12-19 22:34:15.625 354 12708.42 0.28 54800.10 88888.00 2012-12-19 22:34:15.750 354 12708.48 0.28 54800.10 88888.00 2012-12-19 22:34:15.875 354 12708.50 0.28 54800.10 88888.00 2012-12-19 22:34:16.000 354 12708.48 0.25 54800.05 88888.00 2012-12-19 22:34:16.125 354 12708.42 0.28 54800.10 88888.00 2012-12-19 22:34:16.250 354 12708.42 0.28 54800.07 88888.00 2012-12-19 22:34:16.375 354 12708.42 0.30 54800.07 88888.00 2012-12-19 22:34:16.500 354 12708.42 0.28 54800.10 88888.00 2012-12-19 22:34:16.625 354 12708.42 0.28 54800.07 88888.00 2012-12-19 22:34:16.750 354 12708.48 0.28 54800.07 88888.00 2012-12-19 22:34:16.875 354 12708.48 0.28 54800.07 88888.00 2012-12-19 22:34:17.000 354 12708.42 0.25 54800.10 88888.00 2012-12-19 22:34:17.125 354 12708.42 0.28 54800.07 88888.00 2012-12-19 22:34:17.250 354 12708.40 0.25 54800.07 88888.00 2012-12-19 22:34:17.375 354 12708.42 0.23 54800.05 88888.00 2012-12-19 22:34:17.500 354 12708.40 0.23 54800.07 88888.00 2012-12-19 22:34:17.625 354 12708.42 0.23 54800.10 88888.00 2012-12-19 22:34:17.750 354 12708.45 0.25 54800.10 88888.00 2012-12-19 22:34:17.875 354 12708.40 0.25 54800.07 88888.00 2012-12-19 22:34:18.000 354 12708.38 0.25 54800.07 88888.00 2012-12-19 22:34:18.125 354 12708.42 0.25 54800.10 88888.00 2012-12-19 22:34:18.250 354 12708.38 0.23 54800.12 88888.00 2012-12-19 22:34:18.375 354 12708.40 0.28 54800.10 88888.00 2012-12-19 22:34:18.500 354 12708.40 0.25 54800.10 88888.00 2012-12-19 22:34:18.625 354 12708.42 0.25 54800.07 88888.00 2012-12-19 22:34:18.750 354 12708.45 0.25 54800.07 88888.00 2012-12-19 22:34:18.875 354 12708.45 0.23 54800.07 88888.00 2012-12-19 22:34:19.000 354 12708.45 0.20 54800.07 88888.00 2012-12-19 22:34:19.125 354 12708.38 0.20 54800.05 88888.00 2012-12-19 22:34:19.250 354 12708.35 0.20 54800.07 88888.00 2012-12-19 22:34:19.375 354 12708.42 0.20 54800.07 88888.00 2012-12-19 22:34:19.500 354 12708.40 0.20 54800.07 88888.00 2012-12-19 22:34:19.625 354 12708.40 0.20 54800.07 88888.00 2012-12-19 22:34:19.750 354 12708.42 0.20 54800.07 88888.00 2012-12-19 22:34:19.875 354 12708.38 0.20 54800.07 88888.00 2012-12-19 22:34:20.000 354 12708.33 0.20 54800.10 88888.00 2012-12-19 22:34:20.125 354 12708.33 0.23 54800.10 88888.00 2012-12-19 22:34:20.250 354 12708.38 0.23 54800.10 88888.00 2012-12-19 22:34:20.375 354 12708.45 0.20 54800.10 88888.00 2012-12-19 22:34:20.500 354 12708.45 0.20 54800.10 88888.00 2012-12-19 22:34:20.625 354 12708.40 0.23 54800.10 88888.00 2012-12-19 22:34:20.750 354 12708.48 0.17 54800.07 88888.00 2012-12-19 22:34:20.875 354 12708.50 0.17 54800.10 88888.00 2012-12-19 22:34:21.000 354 12708.45 0.17 54800.10 88888.00 2012-12-19 22:34:21.125 354 12708.42 0.17 54800.10 88888.00 2012-12-19 22:34:21.250 354 12708.42 0.17 54800.12 88888.00 2012-12-19 22:34:21.375 354 12708.50 0.20 54800.10 88888.00 2012-12-19 22:34:21.500 354 12708.50 0.20 54800.10 88888.00 2012-12-19 22:34:21.625 354 12708.50 0.17 54800.10 88888.00 2012-12-19 22:34:21.750 354 12708.50 0.17 54800.10 88888.00 2012-12-19 22:34:21.875 354 12708.45 0.15 54800.10 88888.00 2012-12-19 22:34:22.000 354 12708.48 0.15 54800.07 88888.00 2012-12-19 22:34:22.125 354 12708.50 0.15 54800.12 88888.00 2012-12-19 22:34:22.250 354 12708.55 0.12 54800.12 88888.00 2012-12-19 22:34:22.375 354 12708.50 0.15 54800.10 88888.00 2012-12-19 22:34:22.500 354 12708.45 0.17 54800.07 88888.00 2012-12-19 22:34:22.625 354 12708.42 0.17 54800.12 88888.00 2012-12-19 22:34:22.750 354 12708.42 0.17 54800.15 88888.00 2012-12-19 22:34:22.875 354 12708.40 0.17 54800.12 88888.00 2012-12-19 22:34:23.000 354 12708.40 0.17 54800.10 88888.00 2012-12-19 22:34:23.125 354 12708.40 0.17 54800.10 88888.00 2012-12-19 22:34:23.250 354 12708.45 0.15 54800.12 88888.00 2012-12-19 22:34:23.375 354 12708.52 0.15 54800.15 88888.00 2012-12-19 22:34:23.500 354 12708.48 0.15 54800.12 88888.00 2012-12-19 22:34:23.625 354 12708.50 0.17 54800.12 88888.00 2012-12-19 22:34:23.750 354 12708.48 0.15 54800.10 88888.00 2012-12-19 22:34:23.875 354 12708.48 0.12 54800.10 88888.00 2012-12-19 22:34:24.000 354 12708.45 0.12 54800.10 88888.00 2012-12-19 22:34:24.125 354 12708.45 0.15 54800.15 88888.00 2012-12-19 22:34:24.250 354 12708.50 0.17 54800.15 88888.00 2012-12-19 22:34:24.375 354 12708.52 0.15 54800.12 88888.00 2012-12-19 22:34:24.500 354 12708.52 0.15 54800.10 88888.00 2012-12-19 22:34:24.625 354 12708.52 0.15 54800.10 88888.00 2012-12-19 22:34:24.750 354 12708.58 0.15 54800.12 88888.00 2012-12-19 22:34:24.875 354 12708.62 0.15 54800.15 88888.00 2012-12-19 22:34:25.000 354 12708.62 0.17 54800.10 88888.00 2012-12-19 22:34:25.125 354 12708.58 0.15 54800.10 88888.00 2012-12-19 22:34:25.250 354 12708.55 0.12 54800.12 88888.00 2012-12-19 22:34:25.375 354 12708.58 0.12 54800.12 88888.00 2012-12-19 22:34:25.500 354 12708.58 0.12 54800.12 88888.00 2012-12-19 22:34:25.625 354 12708.58 0.15 54800.12 88888.00 2012-12-19 22:34:25.750 354 12708.62 0.17 54800.12 88888.00 2012-12-19 22:34:25.875 354 12708.62 0.12 54800.12 88888.00 2012-12-19 22:34:26.000 354 12708.58 0.12 54800.12 88888.00 2012-12-19 22:34:26.125 354 12708.52 0.15 54800.12 88888.00 2012-12-19 22:34:26.250 354 12708.45 0.15 54800.10 88888.00 2012-12-19 22:34:26.375 354 12708.50 0.15 54800.10 88888.00 2012-12-19 22:34:26.500 354 12708.52 0.15 54800.12 88888.00 2012-12-19 22:34:26.625 354 12708.55 0.15 54800.10 88888.00 2012-12-19 22:34:26.750 354 12708.55 0.15 54800.12 88888.00 2012-12-19 22:34:26.875 354 12708.52 0.15 54800.10 88888.00 2012-12-19 22:34:27.000 354 12708.58 0.15 54800.12 88888.00 2012-12-19 22:34:27.125 354 12708.58 0.15 54800.15 88888.00 2012-12-19 22:34:27.250 354 12708.60 0.15 54800.12 88888.00 2012-12-19 22:34:27.375 354 12708.60 0.17 54800.07 88888.00 2012-12-19 22:34:27.500 354 12708.55 0.17 54800.07 88888.00 2012-12-19 22:34:27.625 354 12708.58 0.15 54800.10 88888.00 2012-12-19 22:34:27.750 354 12708.58 0.15 54800.12 88888.00 2012-12-19 22:34:27.875 354 12708.60 0.15 54800.12 88888.00 2012-12-19 22:34:28.000 354 12708.52 0.17 54800.12 88888.00 2012-12-19 22:34:28.125 354 12708.52 0.15 54800.15 88888.00 2012-12-19 22:34:28.250 354 12708.55 0.15 54800.12 88888.00 2012-12-19 22:34:28.375 354 12708.60 0.17 54800.12 88888.00 2012-12-19 22:34:28.500 354 12708.62 0.17 54800.12 88888.00 2012-12-19 22:34:28.625 354 12708.58 0.17 54800.12 88888.00 2012-12-19 22:34:28.750 354 12708.58 0.17 54800.10 88888.00 2012-12-19 22:34:28.875 354 12708.55 0.15 54800.12 88888.00 2012-12-19 22:34:29.000 354 12708.50 0.17 54800.12 88888.00 2012-12-19 22:34:29.125 354 12708.50 0.20 54800.15 88888.00 2012-12-19 22:34:29.250 354 12708.48 0.17 54800.15 88888.00 2012-12-19 22:34:29.375 354 12708.48 0.17 54800.15 88888.00 2012-12-19 22:34:29.500 354 12708.50 0.15 54800.15 88888.00 2012-12-19 22:34:29.625 354 12708.52 0.17 54800.12 88888.00 2012-12-19 22:34:29.750 354 12708.58 0.20 54800.12 88888.00 2012-12-19 22:34:29.875 354 12708.58 0.20 54800.15 88888.00 2012-12-19 22:34:30.000 354 12708.60 0.17 54800.12 88888.00 2012-12-19 22:34:30.125 354 12708.62 0.20 54800.12 88888.00 2012-12-19 22:34:30.250 354 12708.62 0.17 54800.12 88888.00 2012-12-19 22:34:30.375 354 12708.67 0.17 54800.15 88888.00 2012-12-19 22:34:30.500 354 12708.70 0.20 54800.15 88888.00 2012-12-19 22:34:30.625 354 12708.62 0.20 54800.15 88888.00 2012-12-19 22:34:30.750 354 12708.60 0.17 54800.12 88888.00 2012-12-19 22:34:30.875 354 12708.65 0.20 54800.12 88888.00 2012-12-19 22:34:31.000 354 12708.67 0.20 54800.10 88888.00 2012-12-19 22:34:31.125 354 12708.67 0.20 54800.12 88888.00 2012-12-19 22:34:31.250 354 12708.67 0.20 54800.12 88888.00 2012-12-19 22:34:31.375 354 12708.62 0.17 54800.12 88888.00 2012-12-19 22:34:31.500 354 12708.55 0.20 54800.15 88888.00 2012-12-19 22:34:31.625 354 12708.52 0.20 54800.15 88888.00 2012-12-19 22:34:31.750 354 12708.52 0.20 54800.15 88888.00 2012-12-19 22:34:31.875 354 12708.50 0.23 54800.15 88888.00 2012-12-19 22:34:32.000 354 12708.48 0.20 54800.12 88888.00 2012-12-19 22:34:32.125 354 12708.55 0.23 54800.15 88888.00 2012-12-19 22:34:32.250 354 12708.60 0.25 54800.12 88888.00 2012-12-19 22:34:32.375 354 12708.58 0.25 54800.10 88888.00 2012-12-19 22:34:32.500 354 12708.55 0.23 54800.10 88888.00 2012-12-19 22:34:32.625 354 12708.62 0.23 54800.12 88888.00 2012-12-19 22:34:32.750 354 12708.62 0.23 54800.10 88888.00 2012-12-19 22:34:32.875 354 12708.60 0.20 54800.07 88888.00 2012-12-19 22:34:33.000 354 12708.65 0.20 54800.10 88888.00 2012-12-19 22:34:33.125 354 12708.67 0.23 54800.15 88888.00 2012-12-19 22:34:33.250 354 12708.70 0.20 54800.15 88888.00 2012-12-19 22:34:33.375 354 12708.70 0.23 54800.12 88888.00 2012-12-19 22:34:33.500 354 12708.70 0.20 54800.10 88888.00 2012-12-19 22:34:33.625 354 12708.75 0.23 54800.07 88888.00 2012-12-19 22:34:33.750 354 12708.77 0.23 54800.12 88888.00 2012-12-19 22:34:33.875 354 12708.75 0.20 54800.12 88888.00 2012-12-19 22:34:34.000 354 12708.67 0.20 54800.10 88888.00 2012-12-19 22:34:34.125 354 12708.67 0.23 54800.10 88888.00 2012-12-19 22:34:34.250 354 12708.60 0.25 54800.15 88888.00 2012-12-19 22:34:34.375 354 12708.65 0.23 54800.18 88888.00 2012-12-19 22:34:34.500 354 12708.70 0.23 54800.12 88888.00 2012-12-19 22:34:34.625 354 12708.67 0.23 54800.10 88888.00 2012-12-19 22:34:34.750 354 12708.58 0.23 54800.07 88888.00 2012-12-19 22:34:34.875 354 12708.58 0.25 54800.10 88888.00 2012-12-19 22:34:35.000 354 12708.62 0.25 54800.07 88888.00 2012-12-19 22:34:35.125 354 12708.65 0.25 54800.12 88888.00 2012-12-19 22:34:35.250 354 12708.60 0.23 54800.15 88888.00 2012-12-19 22:34:35.375 354 12708.67 0.20 54800.12 88888.00 2012-12-19 22:34:35.500 354 12708.62 0.23 54800.12 88888.00 2012-12-19 22:34:35.625 354 12708.65 0.23 54800.12 88888.00 2012-12-19 22:34:35.750 354 12708.70 0.25 54800.12 88888.00 2012-12-19 22:34:35.875 354 12708.77 0.28 54800.10 88888.00 2012-12-19 22:34:36.000 354 12708.73 0.28 54800.12 88888.00 2012-12-19 22:34:36.125 354 12708.73 0.25 54800.15 88888.00 2012-12-19 22:34:36.250 354 12708.70 0.25 54800.12 88888.00 2012-12-19 22:34:36.375 354 12708.67 0.23 54800.12 88888.00 2012-12-19 22:34:36.500 354 12708.70 0.20 54800.10 88888.00 2012-12-19 22:34:36.625 354 12708.70 0.23 54800.12 88888.00 2012-12-19 22:34:36.750 354 12708.73 0.23 54800.12 88888.00 2012-12-19 22:34:36.875 354 12708.67 0.28 54800.15 88888.00 2012-12-19 22:34:37.000 354 12708.65 0.28 54800.15 88888.00 2012-12-19 22:34:37.125 354 12708.67 0.25 54800.18 88888.00 2012-12-19 22:34:37.250 354 12708.73 0.25 54800.15 88888.00 2012-12-19 22:34:37.375 354 12708.73 0.28 54800.15 88888.00 2012-12-19 22:34:37.500 354 12708.67 0.25 54800.18 88888.00 2012-12-19 22:34:37.625 354 12708.70 0.28 54800.15 88888.00 2012-12-19 22:34:37.750 354 12708.67 0.28 54800.15 88888.00 2012-12-19 22:34:37.875 354 12708.67 0.28 54800.15 88888.00 2012-12-19 22:34:38.000 354 12708.62 0.25 54800.15 88888.00 2012-12-19 22:34:38.125 354 12708.65 0.25 54800.15 88888.00 2012-12-19 22:34:38.250 354 12708.58 0.28 54800.18 88888.00 2012-12-19 22:34:38.375 354 12708.62 0.30 54800.15 88888.00 2012-12-19 22:34:38.500 354 12708.67 0.28 54800.12 88888.00 2012-12-19 22:34:38.625 354 12708.65 0.25 54800.12 88888.00 2012-12-19 22:34:38.750 354 12708.62 0.25 54800.10 88888.00 2012-12-19 22:34:38.875 354 12708.60 0.25 54800.10 88888.00 2012-12-19 22:34:39.000 354 12708.65 0.28 54800.12 88888.00 2012-12-19 22:34:39.125 354 12708.60 0.28 54800.10 88888.00 2012-12-19 22:34:39.250 354 12708.52 0.28 54800.15 88888.00 2012-12-19 22:34:39.375 354 12708.52 0.28 54800.15 88888.00 2012-12-19 22:34:39.500 354 12708.55 0.28 54800.18 88888.00 2012-12-19 22:34:39.625 354 12708.58 0.28 54800.18 88888.00 2012-12-19 22:34:39.750 354 12708.65 0.30 54800.15 88888.00 2012-12-19 22:34:39.875 354 12708.70 0.30 54800.15 88888.00 2012-12-19 22:34:40.000 354 12708.67 0.30 54800.15 88888.00 2012-12-19 22:34:40.125 354 12708.67 0.30 54800.12 88888.00 2012-12-19 22:34:40.250 354 12708.62 0.30 54800.15 88888.00 2012-12-19 22:34:40.375 354 12708.65 0.30 54800.12 88888.00 2012-12-19 22:34:40.500 354 12708.65 0.28 54800.12 88888.00 2012-12-19 22:34:40.625 354 12708.65 0.30 54800.12 88888.00 2012-12-19 22:34:40.750 354 12708.62 0.30 54800.15 88888.00 2012-12-19 22:34:40.875 354 12708.67 0.30 54800.15 88888.00 2012-12-19 22:34:41.000 354 12708.62 0.30 54800.15 88888.00 2012-12-19 22:34:41.125 354 12708.60 0.28 54800.20 88888.00 2012-12-19 22:34:41.250 354 12708.60 0.28 54800.18 88888.00 2012-12-19 22:34:41.375 354 12708.52 0.28 54800.15 88888.00 2012-12-19 22:34:41.500 354 12708.52 0.30 54800.12 88888.00 2012-12-19 22:34:41.625 354 12708.55 0.35 54800.12 88888.00 2012-12-19 22:34:41.750 354 12708.60 0.33 54800.12 88888.00 2012-12-19 22:34:41.875 354 12708.65 0.30 54800.12 88888.00 2012-12-19 22:34:42.000 354 12708.67 0.33 54800.12 88888.00 2012-12-19 22:34:42.125 354 12708.70 0.33 54800.10 88888.00 2012-12-19 22:34:42.250 354 12708.65 0.35 54800.12 88888.00 2012-12-19 22:34:42.375 354 12708.65 0.33 54800.12 88888.00 2012-12-19 22:34:42.500 354 12708.58 0.30 54800.12 88888.00 2012-12-19 22:34:42.625 354 12708.60 0.35 54800.12 88888.00 2012-12-19 22:34:42.750 354 12708.58 0.35 54800.15 88888.00 2012-12-19 22:34:42.875 354 12708.62 0.33 54800.15 88888.00 2012-12-19 22:34:43.000 354 12708.67 0.35 54800.12 88888.00 2012-12-19 22:34:43.125 354 12708.70 0.35 54800.12 88888.00 2012-12-19 22:34:43.250 354 12708.60 0.38 54800.12 88888.00 2012-12-19 22:34:43.375 354 12708.62 0.40 54800.12 88888.00 2012-12-19 22:34:43.500 354 12708.62 0.38 54800.18 88888.00 2012-12-19 22:34:43.625 354 12708.58 0.40 54800.15 88888.00 2012-12-19 22:34:43.750 354 12708.55 0.40 54800.15 88888.00 2012-12-19 22:34:43.875 354 12708.60 0.42 54800.18 88888.00 2012-12-19 22:34:44.000 354 12708.65 0.38 54800.15 88888.00 2012-12-19 22:34:44.125 354 12708.65 0.40 54800.12 88888.00 2012-12-19 22:34:44.250 354 12708.60 0.40 54800.18 88888.00 2012-12-19 22:34:44.375 354 12708.60 0.40 54800.15 88888.00 2012-12-19 22:34:44.500 354 12708.67 0.38 54800.12 88888.00 2012-12-19 22:34:44.625 354 12708.73 0.40 54800.12 88888.00 2012-12-19 22:34:44.750 354 12708.70 0.40 54800.15 88888.00 2012-12-19 22:34:44.875 354 12708.67 0.40 54800.12 88888.00 2012-12-19 22:34:45.000 354 12708.70 0.42 54800.12 88888.00 2012-12-19 22:34:45.125 354 12708.65 0.40 54800.15 88888.00 2012-12-19 22:34:45.250 354 12708.60 0.40 54800.12 88888.00 2012-12-19 22:34:45.375 354 12708.58 0.42 54800.10 88888.00 2012-12-19 22:34:45.500 354 12708.58 0.42 54800.10 88888.00 2012-12-19 22:34:45.625 354 12708.60 0.40 54800.12 88888.00 2012-12-19 22:34:45.750 354 12708.62 0.40 54800.15 88888.00 2012-12-19 22:34:45.875 354 12708.60 0.40 54800.12 88888.00 2012-12-19 22:34:46.000 354 12708.60 0.40 54800.12 88888.00 2012-12-19 22:34:46.125 354 12708.67 0.42 54800.10 88888.00 2012-12-19 22:34:46.250 354 12708.62 0.40 54800.10 88888.00 2012-12-19 22:34:46.375 354 12708.58 0.38 54800.10 88888.00 2012-12-19 22:34:46.500 354 12708.62 0.38 54800.12 88888.00 2012-12-19 22:34:46.625 354 12708.60 0.42 54800.12 88888.00 2012-12-19 22:34:46.750 354 12708.65 0.42 54800.15 88888.00 2012-12-19 22:34:46.875 354 12708.65 0.35 54800.15 88888.00 2012-12-19 22:34:47.000 354 12708.62 0.40 54800.12 88888.00 2012-12-19 22:34:47.125 354 12708.60 0.42 54800.12 88888.00 2012-12-19 22:34:47.250 354 12708.62 0.42 54800.12 88888.00 2012-12-19 22:34:47.375 354 12708.65 0.42 54800.15 88888.00 2012-12-19 22:34:47.500 354 12708.60 0.40 54800.15 88888.00 2012-12-19 22:34:47.625 354 12708.58 0.42 54800.12 88888.00 2012-12-19 22:34:47.750 354 12708.55 0.45 54800.10 88888.00 2012-12-19 22:34:47.875 354 12708.55 0.42 54800.12 88888.00 2012-12-19 22:34:48.000 354 12708.55 0.45 54800.10 88888.00 2012-12-19 22:34:48.125 354 12708.60 0.47 54800.12 88888.00 2012-12-19 22:34:48.250 354 12708.62 0.42 54800.12 88888.00 2012-12-19 22:34:48.375 354 12708.60 0.40 54800.10 88888.00 2012-12-19 22:34:48.500 354 12708.62 0.42 54800.12 88888.00 2012-12-19 22:34:48.625 354 12708.60 0.42 54800.15 88888.00 2012-12-19 22:34:48.750 354 12708.62 0.45 54800.15 88888.00 2012-12-19 22:34:48.875 354 12708.67 0.45 54800.15 88888.00 2012-12-19 22:34:49.000 354 12708.65 0.45 54800.15 88888.00 2012-12-19 22:34:49.125 354 12708.65 0.47 54800.15 88888.00 2012-12-19 22:34:49.250 354 12708.55 0.42 54800.18 88888.00 2012-12-19 22:34:49.375 354 12708.58 0.45 54800.12 88888.00 2012-12-19 22:34:49.500 354 12708.65 0.47 54800.12 88888.00 2012-12-19 22:34:49.625 354 12708.70 0.50 54800.12 88888.00 2012-12-19 22:34:49.750 354 12708.60 0.47 54800.12 88888.00 2012-12-19 22:34:49.875 354 12708.62 0.47 54800.12 88888.00 2012-12-19 22:34:50.000 354 12708.60 0.45 54800.15 88888.00 2012-12-19 22:34:50.125 354 12708.60 0.47 54800.15 88888.00 2012-12-19 22:34:50.250 354 12708.52 0.47 54800.18 88888.00 2012-12-19 22:34:50.375 354 12708.58 0.47 54800.18 88888.00 2012-12-19 22:34:50.500 354 12708.58 0.47 54800.18 88888.00 2012-12-19 22:34:50.625 354 12708.65 0.45 54800.18 88888.00 2012-12-19 22:34:50.750 354 12708.70 0.42 54800.18 88888.00 2012-12-19 22:34:50.875 354 12708.67 0.42 54800.15 88888.00 2012-12-19 22:34:51.000 354 12708.60 0.42 54800.18 88888.00 2012-12-19 22:34:51.125 354 12708.52 0.45 54800.18 88888.00 2012-12-19 22:34:51.250 354 12708.55 0.42 54800.15 88888.00 2012-12-19 22:34:51.375 354 12708.58 0.40 54800.12 88888.00 2012-12-19 22:34:51.500 354 12708.58 0.40 54800.12 88888.00 2012-12-19 22:34:51.625 354 12708.65 0.42 54800.15 88888.00 2012-12-19 22:34:51.750 354 12708.70 0.45 54800.18 88888.00 2012-12-19 22:34:51.875 354 12708.70 0.45 54800.15 88888.00 2012-12-19 22:34:52.000 354 12708.65 0.45 54800.12 88888.00 2012-12-19 22:34:52.125 354 12708.58 0.45 54800.12 88888.00 2012-12-19 22:34:52.250 354 12708.55 0.40 54800.15 88888.00 2012-12-19 22:34:52.375 354 12708.65 0.40 54800.12 88888.00 2012-12-19 22:34:52.500 354 12708.70 0.40 54800.15 88888.00 2012-12-19 22:34:52.625 354 12708.67 0.40 54800.12 88888.00 2012-12-19 22:34:52.750 354 12708.65 0.42 54800.12 88888.00 2012-12-19 22:34:52.875 354 12708.60 0.40 54800.12 88888.00 2012-12-19 22:34:53.000 354 12708.58 0.38 54800.12 88888.00 2012-12-19 22:34:53.125 354 12708.60 0.40 54800.10 88888.00 2012-12-19 22:34:53.250 354 12708.62 0.40 54800.12 88888.00 2012-12-19 22:34:53.375 354 12708.70 0.42 54800.12 88888.00 2012-12-19 22:34:53.500 354 12708.70 0.40 54800.10 88888.00 2012-12-19 22:34:53.625 354 12708.65 0.38 54800.10 88888.00 2012-12-19 22:34:53.750 354 12708.65 0.40 54800.10 88888.00 2012-12-19 22:34:53.875 354 12708.62 0.40 54800.10 88888.00 2012-12-19 22:34:54.000 354 12708.62 0.40 54800.07 88888.00 2012-12-19 22:34:54.125 354 12708.65 0.40 54800.07 88888.00 2012-12-19 22:34:54.250 354 12708.58 0.40 54800.07 88888.00 2012-12-19 22:34:54.375 354 12708.58 0.40 54800.10 88888.00 2012-12-19 22:34:54.500 354 12708.58 0.42 54800.10 88888.00 2012-12-19 22:34:54.625 354 12708.62 0.40 54800.12 88888.00 2012-12-19 22:34:54.750 354 12708.75 0.38 54800.12 88888.00 2012-12-19 22:34:54.875 354 12708.77 0.38 54800.12 88888.00 2012-12-19 22:34:55.000 354 12708.77 0.40 54800.12 88888.00 2012-12-19 22:34:55.125 354 12708.75 0.40 54800.15 88888.00 2012-12-19 22:34:55.250 354 12708.70 0.40 54800.15 88888.00 2012-12-19 22:34:55.375 354 12708.67 0.38 54800.12 88888.00 2012-12-19 22:34:55.500 354 12708.70 0.38 54800.12 88888.00 2012-12-19 22:34:55.625 354 12708.73 0.38 54800.12 88888.00 2012-12-19 22:34:55.750 354 12708.77 0.40 54800.12 88888.00 2012-12-19 22:34:55.875 354 12708.80 0.35 54800.12 88888.00 2012-12-19 22:34:56.000 354 12708.75 0.38 54800.12 88888.00 2012-12-19 22:34:56.125 354 12708.70 0.40 54800.12 88888.00 2012-12-19 22:34:56.250 354 12708.73 0.38 54800.12 88888.00 2012-12-19 22:34:56.375 354 12708.70 0.38 54800.10 88888.00 2012-12-19 22:34:56.500 354 12708.67 0.38 54800.12 88888.00 2012-12-19 22:34:56.625 354 12708.60 0.35 54800.12 88888.00 2012-12-19 22:34:56.750 354 12708.58 0.38 54800.15 88888.00 2012-12-19 22:34:56.875 354 12708.65 0.38 54800.15 88888.00 2012-12-19 22:34:57.000 354 12708.67 0.38 54800.15 88888.00 2012-12-19 22:34:57.125 354 12708.70 0.38 54800.12 88888.00 2012-12-19 22:34:57.250 354 12708.70 0.33 54800.12 88888.00 2012-12-19 22:34:57.375 354 12708.73 0.33 54800.12 88888.00 2012-12-19 22:34:57.500 354 12708.73 0.35 54800.12 88888.00 2012-12-19 22:34:57.625 354 12708.77 0.35 54800.12 88888.00 2012-12-19 22:34:57.750 354 12708.80 0.35 54800.15 88888.00 2012-12-19 22:34:57.875 354 12708.75 0.35 54800.12 88888.00 2012-12-19 22:34:58.000 354 12708.75 0.33 54800.12 88888.00 2012-12-19 22:34:58.125 354 12708.77 0.30 54800.12 88888.00 2012-12-19 22:34:58.250 354 12708.70 0.33 54800.15 88888.00 2012-12-19 22:34:58.375 354 12708.67 0.30 54800.12 88888.00 2012-12-19 22:34:58.500 354 12708.65 0.35 54800.10 88888.00 2012-12-19 22:34:58.625 354 12708.65 0.38 54800.12 88888.00 2012-12-19 22:34:58.750 354 12708.67 0.38 54800.15 88888.00 2012-12-19 22:34:58.875 354 12708.65 0.38 54800.12 88888.00 2012-12-19 22:34:59.000 354 12708.70 0.35 54800.12 88888.00 2012-12-19 22:34:59.125 354 12708.70 0.35 54800.15 88888.00 2012-12-19 22:34:59.250 354 12708.65 0.38 54800.15 88888.00 2012-12-19 22:34:59.375 354 12708.60 0.40 54800.12 88888.00 2012-12-19 22:34:59.500 354 12708.60 0.40 54800.15 88888.00 2012-12-19 22:34:59.625 354 12708.62 0.38 54800.18 88888.00 2012-12-19 22:34:59.750 354 12708.65 0.38 54800.18 88888.00 2012-12-19 22:34:59.875 354 12708.62 0.38 54800.20 88888.00 2012-12-19 22:35:00.000 354 12708.62 0.35 54800.20 88888.00 2012-12-19 22:35:00.125 354 12708.65 0.38 54800.20 88888.00 2012-12-19 22:35:00.250 354 12708.70 0.38 54800.18 88888.00 2012-12-19 22:35:00.375 354 12708.67 0.38 54800.15 88888.00 2012-12-19 22:35:00.500 354 12708.65 0.38 54800.15 88888.00 2012-12-19 22:35:00.625 354 12708.67 0.38 54800.15 88888.00 2012-12-19 22:35:00.750 354 12708.65 0.35 54800.18 88888.00 2012-12-19 22:35:00.875 354 12708.67 0.35 54800.18 88888.00 2012-12-19 22:35:01.000 354 12708.62 0.35 54800.18 88888.00 2012-12-19 22:35:01.125 354 12708.65 0.38 54800.18 88888.00 2012-12-19 22:35:01.250 354 12708.60 0.38 54800.18 88888.00 2012-12-19 22:35:01.375 354 12708.65 0.35 54800.15 88888.00 2012-12-19 22:35:01.500 354 12708.70 0.33 54800.15 88888.00 2012-12-19 22:35:01.625 354 12708.67 0.38 54800.15 88888.00 2012-12-19 22:35:01.750 354 12708.65 0.38 54800.12 88888.00 2012-12-19 22:35:01.875 354 12708.60 0.38 54800.15 88888.00 2012-12-19 22:35:02.000 354 12708.65 0.38 54800.12 88888.00 2012-12-19 22:35:02.125 354 12708.70 0.38 54800.18 88888.00 2012-12-19 22:35:02.250 354 12708.65 0.35 54800.18 88888.00 2012-12-19 22:35:02.375 354 12708.62 0.38 54800.15 88888.00 2012-12-19 22:35:02.500 354 12708.55 0.35 54800.15 88888.00 2012-12-19 22:35:02.625 354 12708.55 0.35 54800.18 88888.00 2012-12-19 22:35:02.750 354 12708.58 0.38 54800.18 88888.00 2012-12-19 22:35:02.875 354 12708.65 0.38 54800.18 88888.00 2012-12-19 22:35:03.000 354 12708.65 0.35 54800.18 88888.00 2012-12-19 22:35:03.125 354 12708.60 0.33 54800.20 88888.00 2012-12-19 22:35:03.250 354 12708.58 0.35 54800.20 88888.00 2012-12-19 22:35:03.375 354 12708.58 0.38 54800.18 88888.00 2012-12-19 22:35:03.500 354 12708.55 0.38 54800.18 88888.00 2012-12-19 22:35:03.625 354 12708.50 0.38 54800.18 88888.00 2012-12-19 22:35:03.750 354 12708.55 0.38 54800.15 88888.00 2012-12-19 22:35:03.875 354 12708.58 0.40 54800.18 88888.00 2012-12-19 22:35:04.000 354 12708.55 0.38 54800.18 88888.00 2012-12-19 22:35:04.125 354 12708.55 0.42 54800.18 88888.00 2012-12-19 22:35:04.250 354 12708.62 0.40 54800.18 88888.00 2012-12-19 22:35:04.375 354 12708.62 0.38 54800.15 88888.00 2012-12-19 22:35:04.500 354 12708.62 0.40 54800.15 88888.00 2012-12-19 22:35:04.625 354 12708.60 0.42 54800.15 88888.00 2012-12-19 22:35:04.750 354 12708.62 0.40 54800.18 88888.00 2012-12-19 22:35:04.875 354 12708.60 0.40 54800.20 88888.00 2012-12-19 22:35:05.000 354 12708.58 0.40 54800.18 88888.00 2012-12-19 22:35:05.125 354 12708.58 0.38 54800.20 88888.00 2012-12-19 22:35:05.250 354 12708.60 0.42 54800.18 88888.00 2012-12-19 22:35:05.375 354 12708.62 0.42 54800.15 88888.00 2012-12-19 22:35:05.500 354 12708.65 0.40 54800.15 88888.00 2012-12-19 22:35:05.625 354 12708.62 0.40 54800.18 88888.00 2012-12-19 22:35:05.750 354 12708.58 0.40 54800.18 88888.00 2012-12-19 22:35:05.875 354 12708.58 0.42 54800.18 88888.00 2012-12-19 22:35:06.000 354 12708.58 0.40 54800.18 88888.00 2012-12-19 22:35:06.125 354 12708.60 0.42 54800.18 88888.00 2012-12-19 22:35:06.250 354 12708.65 0.40 54800.18 88888.00 2012-12-19 22:35:06.375 354 12708.70 0.40 54800.18 88888.00 2012-12-19 22:35:06.500 354 12708.67 0.42 54800.15 88888.00 2012-12-19 22:35:06.625 354 12708.65 0.45 54800.15 88888.00 2012-12-19 22:35:06.750 354 12708.65 0.45 54800.15 88888.00 2012-12-19 22:35:06.875 354 12708.62 0.45 54800.18 88888.00 2012-12-19 22:35:07.000 354 12708.55 0.45 54800.18 88888.00 2012-12-19 22:35:07.125 354 12708.52 0.40 54800.18 88888.00 2012-12-19 22:35:07.250 354 12708.50 0.42 54800.15 88888.00 2012-12-19 22:35:07.375 354 12708.52 0.45 54800.15 88888.00 2012-12-19 22:35:07.500 354 12708.55 0.47 54800.15 88888.00 2012-12-19 22:35:07.625 354 12708.60 0.47 54800.15 88888.00 2012-12-19 22:35:07.750 354 12708.60 0.47 54800.15 88888.00 2012-12-19 22:35:07.875 354 12708.60 0.50 54800.18 88888.00 2012-12-19 22:35:08.000 354 12708.55 0.50 54800.15 88888.00 2012-12-19 22:35:08.125 354 12708.58 0.47 54800.18 88888.00 2012-12-19 22:35:08.250 354 12708.62 0.47 54800.15 88888.00 2012-12-19 22:35:08.375 354 12708.62 0.47 54800.15 88888.00 2012-12-19 22:35:08.500 354 12708.58 0.47 54800.15 88888.00 2012-12-19 22:35:08.625 354 12708.52 0.47 54800.15 88888.00 2012-12-19 22:35:08.750 354 12708.60 0.47 54800.18 88888.00 2012-12-19 22:35:08.875 354 12708.67 0.47 54800.20 88888.00 2012-12-19 22:35:09.000 354 12708.70 0.47 54800.18 88888.00 2012-12-19 22:35:09.125 354 12708.70 0.50 54800.18 88888.00 2012-12-19 22:35:09.250 354 12708.67 0.47 54800.18 88888.00 2012-12-19 22:35:09.375 354 12708.62 0.47 54800.18 88888.00 2012-12-19 22:35:09.500 354 12708.62 0.50 54800.15 88888.00 2012-12-19 22:35:09.625 354 12708.62 0.45 54800.18 88888.00 2012-12-19 22:35:09.750 354 12708.60 0.47 54800.20 88888.00 2012-12-19 22:35:09.875 354 12708.58 0.45 54800.20 88888.00 2012-12-19 22:35:10.000 354 12708.48 0.47 54800.20 88888.00 2012-12-19 22:35:10.125 354 12708.50 0.50 54800.18 88888.00 2012-12-19 22:35:10.250 354 12708.55 0.47 54800.18 88888.00 2012-12-19 22:35:10.375 354 12708.70 0.47 54800.18 88888.00 2012-12-19 22:35:10.500 354 12708.67 0.45 54800.20 88888.00 2012-12-19 22:35:10.625 354 12708.65 0.47 54800.18 88888.00 2012-12-19 22:35:10.750 354 12708.62 0.47 54800.18 88888.00 2012-12-19 22:35:10.875 354 12708.65 0.45 54800.18 88888.00 2012-12-19 22:35:11.000 354 12708.70 0.47 54800.20 88888.00 2012-12-19 22:35:11.125 354 12708.65 0.50 54800.18 88888.00 2012-12-19 22:35:11.250 354 12708.60 0.47 54800.15 88888.00 2012-12-19 22:35:11.375 354 12708.60 0.47 54800.15 88888.00 2012-12-19 22:35:11.500 354 12708.67 0.47 54800.15 88888.00 2012-12-19 22:35:11.625 354 12708.73 0.47 54800.18 88888.00 2012-12-19 22:35:11.750 354 12708.73 0.50 54800.18 88888.00 2012-12-19 22:35:11.875 354 12708.67 0.53 54800.18 88888.00 2012-12-19 22:35:12.000 354 12708.65 0.45 54800.18 88888.00 2012-12-19 22:35:12.125 354 12708.67 0.47 54800.18 88888.00 2012-12-19 22:35:12.250 354 12708.67 0.47 54800.15 88888.00 2012-12-19 22:35:12.375 354 12708.70 0.47 54800.15 88888.00 2012-12-19 22:35:12.500 354 12708.62 0.47 54800.18 88888.00 2012-12-19 22:35:12.625 354 12708.65 0.47 54800.20 88888.00 2012-12-19 22:35:12.750 354 12708.62 0.45 54800.20 88888.00 2012-12-19 22:35:12.875 354 12708.67 0.45 54800.18 88888.00 2012-12-19 22:35:13.000 354 12708.70 0.47 54800.12 88888.00 2012-12-19 22:35:13.125 354 12708.62 0.47 54800.12 88888.00 2012-12-19 22:35:13.250 354 12708.62 0.47 54800.15 88888.00 2012-12-19 22:35:13.375 354 12708.67 0.47 54800.15 88888.00 2012-12-19 22:35:13.500 354 12708.62 0.50 54800.15 88888.00 2012-12-19 22:35:13.625 354 12708.52 0.50 54800.15 88888.00 2012-12-19 22:35:13.750 354 12708.58 0.47 54800.15 88888.00 2012-12-19 22:35:13.875 354 12708.60 0.47 54800.18 88888.00 2012-12-19 22:35:14.000 354 12708.62 0.47 54800.18 88888.00 2012-12-19 22:35:14.125 354 12708.65 0.50 54800.18 88888.00 2012-12-19 22:35:14.250 354 12708.55 0.45 54800.15 88888.00 2012-12-19 22:35:14.375 354 12708.58 0.47 54800.15 88888.00 2012-12-19 22:35:14.500 354 12708.60 0.47 54800.15 88888.00 2012-12-19 22:35:14.625 354 12708.65 0.47 54800.18 88888.00 2012-12-19 22:35:14.750 354 12708.70 0.47 54800.15 88888.00 2012-12-19 22:35:14.875 354 12708.73 0.47 54800.15 88888.00 2012-12-19 22:35:15.000 354 12708.75 0.47 54800.15 88888.00 2012-12-19 22:35:15.125 354 12708.70 0.47 54800.18 88888.00 2012-12-19 22:35:15.250 354 12708.65 0.47 54800.18 88888.00 2012-12-19 22:35:15.375 354 12708.67 0.50 54800.18 88888.00 2012-12-19 22:35:15.500 354 12708.62 0.47 54800.15 88888.00 2012-12-19 22:35:15.625 354 12708.58 0.47 54800.12 88888.00 2012-12-19 22:35:15.750 354 12708.62 0.47 54800.15 88888.00 2012-12-19 22:35:15.875 354 12708.67 0.47 54800.12 88888.00 2012-12-19 22:35:16.000 354 12708.65 0.53 54800.15 88888.00 2012-12-19 22:35:16.125 354 12708.58 0.53 54800.18 88888.00 2012-12-19 22:35:16.250 354 12708.52 0.47 54800.18 88888.00 2012-12-19 22:35:16.375 354 12708.58 0.50 54800.20 88888.00 2012-12-19 22:35:16.500 354 12708.62 0.55 54800.20 88888.00 2012-12-19 22:35:16.625 354 12708.60 0.50 54800.18 88888.00 2012-12-19 22:35:16.750 354 12708.55 0.47 54800.18 88888.00 2012-12-19 22:35:16.875 354 12708.58 0.53 54800.15 88888.00 2012-12-19 22:35:17.000 354 12708.58 0.50 54800.12 88888.00 2012-12-19 22:35:17.125 354 12708.58 0.45 54800.15 88888.00 2012-12-19 22:35:17.250 354 12708.58 0.45 54800.15 88888.00 2012-12-19 22:35:17.375 354 12708.60 0.47 54800.12 88888.00 2012-12-19 22:35:17.500 354 12708.52 0.45 54800.12 88888.00 2012-12-19 22:35:17.625 354 12708.50 0.45 54800.18 88888.00 2012-12-19 22:35:17.750 354 12708.50 0.45 54800.20 88888.00 2012-12-19 22:35:17.875 354 12708.52 0.50 54800.18 88888.00 2012-12-19 22:35:18.000 354 12708.52 0.47 54800.20 88888.00 2012-12-19 22:35:18.125 354 12708.58 0.50 54800.20 88888.00 2012-12-19 22:35:18.250 354 12708.60 0.47 54800.20 88888.00 2012-12-19 22:35:18.375 354 12708.58 0.47 54800.18 88888.00 2012-12-19 22:35:18.500 354 12708.62 0.42 54800.20 88888.00 2012-12-19 22:35:18.625 354 12708.67 0.47 54800.18 88888.00 2012-12-19 22:35:18.750 354 12708.67 0.45 54800.18 88888.00 2012-12-19 22:35:18.875 354 12708.67 0.45 54800.18 88888.00 2012-12-19 22:35:19.000 354 12708.65 0.47 54800.18 88888.00 2012-12-19 22:35:19.125 354 12708.60 0.47 54800.15 88888.00 2012-12-19 22:35:19.250 354 12708.58 0.47 54800.20 88888.00 2012-12-19 22:35:19.375 354 12708.62 0.45 54800.20 88888.00 2012-12-19 22:35:19.500 354 12708.60 0.45 54800.20 88888.00 2012-12-19 22:35:19.625 354 12708.58 0.45 54800.20 88888.00 2012-12-19 22:35:19.750 354 12708.60 0.45 54800.20 88888.00 2012-12-19 22:35:19.875 354 12708.62 0.47 54800.20 88888.00 2012-12-19 22:35:20.000 354 12708.58 0.47 54800.20 88888.00 2012-12-19 22:35:20.125 354 12708.58 0.45 54800.18 88888.00 2012-12-19 22:35:20.250 354 12708.60 0.42 54800.22 88888.00 2012-12-19 22:35:20.375 354 12708.62 0.45 54800.20 88888.00 2012-12-19 22:35:20.500 354 12708.60 0.45 54800.18 88888.00 2012-12-19 22:35:20.625 354 12708.55 0.47 54800.20 88888.00 2012-12-19 22:35:20.750 354 12708.55 0.42 54800.22 88888.00 2012-12-19 22:35:20.875 354 12708.50 0.42 54800.22 88888.00 2012-12-19 22:35:21.000 354 12708.55 0.42 54800.20 88888.00 2012-12-19 22:35:21.125 354 12708.58 0.45 54800.22 88888.00 2012-12-19 22:35:21.250 354 12708.48 0.45 54800.22 88888.00 2012-12-19 22:35:21.375 354 12708.52 0.42 54800.20 88888.00 2012-12-19 22:35:21.500 354 12708.55 0.42 54800.18 88888.00 2012-12-19 22:35:21.625 354 12708.62 0.42 54800.20 88888.00 2012-12-19 22:35:21.750 354 12708.62 0.42 54800.18 88888.00 2012-12-19 22:35:21.875 354 12708.60 0.40 54800.15 88888.00 2012-12-19 22:35:22.000 354 12708.58 0.42 54800.20 88888.00 2012-12-19 22:35:22.125 354 12708.60 0.40 54800.22 88888.00 2012-12-19 22:35:22.250 354 12708.58 0.40 54800.20 88888.00 2012-12-19 22:35:22.375 354 12708.52 0.40 54800.18 88888.00 2012-12-19 22:35:22.500 354 12708.50 0.38 54800.18 88888.00 2012-12-19 22:35:22.625 354 12708.50 0.38 54800.18 88888.00 2012-12-19 22:35:22.750 354 12708.55 0.40 54800.22 88888.00 2012-12-19 22:35:22.875 354 12708.60 0.38 54800.20 88888.00 2012-12-19 22:35:23.000 354 12708.67 0.38 54800.20 88888.00 2012-12-19 22:35:23.125 354 12708.62 0.38 54800.20 88888.00 2012-12-19 22:35:23.250 354 12708.58 0.35 54800.20 88888.00 2012-12-19 22:35:23.375 354 12708.55 0.38 54800.18 88888.00 2012-12-19 22:35:23.500 354 12708.58 0.40 54800.20 88888.00 2012-12-19 22:35:23.625 354 12708.62 0.42 54800.20 88888.00 2012-12-19 22:35:23.750 354 12708.70 0.42 54800.20 88888.00 2012-12-19 22:35:23.875 354 12708.70 0.35 54800.20 88888.00 2012-12-19 22:35:24.000 354 12708.62 0.38 54800.20 88888.00 2012-12-19 22:35:24.125 354 12708.65 0.38 54800.20 88888.00 2012-12-19 22:35:24.250 354 12708.60 0.35 54800.20 88888.00 2012-12-19 22:35:24.375 354 12708.62 0.38 54800.20 88888.00 2012-12-19 22:35:24.500 354 12708.60 0.40 54800.22 88888.00 2012-12-19 22:35:24.625 354 12708.65 0.38 54800.20 88888.00 2012-12-19 22:35:24.750 354 12708.65 0.40 54800.22 88888.00 2012-12-19 22:35:24.875 354 12708.62 0.38 54800.20 88888.00 2012-12-19 22:35:25.000 354 12708.60 0.35 54800.20 88888.00 2012-12-19 22:35:25.125 354 12708.60 0.33 54800.20 88888.00 2012-12-19 22:35:25.250 354 12708.55 0.35 54800.20 88888.00 2012-12-19 22:35:25.375 354 12708.58 0.40 54800.20 88888.00 2012-12-19 22:35:25.500 354 12708.58 0.38 54800.22 88888.00 2012-12-19 22:35:25.625 354 12708.60 0.35 54800.22 88888.00 2012-12-19 22:35:25.750 354 12708.60 0.33 54800.20 88888.00 2012-12-19 22:35:25.875 354 12708.60 0.33 54800.20 88888.00 2012-12-19 22:35:26.000 354 12708.62 0.38 54800.20 88888.00 2012-12-19 22:35:26.125 354 12708.65 0.35 54800.22 88888.00 2012-12-19 22:35:26.250 354 12708.62 0.35 54800.22 88888.00 2012-12-19 22:35:26.375 354 12708.65 0.38 54800.22 88888.00 2012-12-19 22:35:26.500 354 12708.60 0.33 54800.22 88888.00 2012-12-19 22:35:26.625 354 12708.62 0.33 54800.22 88888.00 2012-12-19 22:35:26.750 354 12708.62 0.35 54800.22 88888.00 2012-12-19 22:35:26.875 354 12708.67 0.35 54800.25 88888.00 2012-12-19 22:35:27.000 354 12708.65 0.38 54800.25 88888.00 2012-12-19 22:35:27.125 354 12708.60 0.38 54800.25 88888.00 2012-12-19 22:35:27.250 354 12708.60 0.33 54800.22 88888.00 2012-12-19 22:35:27.375 354 12708.65 0.35 54800.22 88888.00 2012-12-19 22:35:27.500 354 12708.62 0.38 54800.20 88888.00 2012-12-19 22:35:27.625 354 12708.62 0.38 54800.20 88888.00 2012-12-19 22:35:27.750 354 12708.65 0.35 54800.18 88888.00 2012-12-19 22:35:27.875 354 12708.65 0.35 54800.18 88888.00 2012-12-19 22:35:28.000 354 12708.65 0.35 54800.18 88888.00 2012-12-19 22:35:28.125 354 12708.62 0.33 54800.18 88888.00 2012-12-19 22:35:28.250 354 12708.60 0.35 54800.20 88888.00 2012-12-19 22:35:28.375 354 12708.60 0.38 54800.22 88888.00 2012-12-19 22:35:28.500 354 12708.60 0.40 54800.22 88888.00 2012-12-19 22:35:28.625 354 12708.58 0.38 54800.22 88888.00 2012-12-19 22:35:28.750 354 12708.60 0.35 54800.20 88888.00 2012-12-19 22:35:28.875 354 12708.60 0.35 54800.20 88888.00 2012-12-19 22:35:29.000 354 12708.62 0.35 54800.22 88888.00 2012-12-19 22:35:29.125 354 12708.65 0.35 54800.22 88888.00 2012-12-19 22:35:29.250 354 12708.62 0.33 54800.20 88888.00 2012-12-19 22:35:29.375 354 12708.67 0.35 54800.20 88888.00 2012-12-19 22:35:29.500 354 12708.70 0.35 54800.20 88888.00 2012-12-19 22:35:29.625 354 12708.73 0.38 54800.20 88888.00 2012-12-19 22:35:29.750 354 12708.67 0.38 54800.20 88888.00 2012-12-19 22:35:29.875 354 12708.67 0.35 54800.20 88888.00 2012-12-19 22:35:30.000 354 12708.80 0.30 54800.18 88888.00 2012-12-19 22:35:30.125 354 12708.77 0.35 54800.20 88888.00 2012-12-19 22:35:30.250 354 12708.73 0.35 54800.22 88888.00 2012-12-19 22:35:30.375 354 12708.73 0.35 54800.22 88888.00 2012-12-19 22:35:30.500 354 12708.73 0.35 54800.22 88888.00 2012-12-19 22:35:30.625 354 12708.73 0.35 54800.20 88888.00 2012-12-19 22:35:30.750 354 12708.70 0.38 54800.20 88888.00 2012-12-19 22:35:30.875 354 12708.67 0.38 54800.25 88888.00 2012-12-19 22:35:31.000 354 12708.73 0.38 54800.25 88888.00 2012-12-19 22:35:31.125 354 12708.75 0.35 54800.28 88888.00 2012-12-19 22:35:31.250 354 12708.70 0.33 54800.28 88888.00 2012-12-19 22:35:31.375 354 12708.70 0.33 54800.22 88888.00 2012-12-19 22:35:31.500 354 12708.67 0.35 54800.20 88888.00 2012-12-19 22:35:31.625 354 12708.67 0.38 54800.22 88888.00 2012-12-19 22:35:31.750 354 12708.70 0.35 54800.25 88888.00 2012-12-19 22:35:31.875 354 12708.73 0.35 54800.25 88888.00 2012-12-19 22:35:32.000 354 12708.73 0.33 54800.28 88888.00 2012-12-19 22:35:32.125 354 12708.77 0.33 54800.28 88888.00 2012-12-19 22:35:32.250 354 12708.75 0.35 54800.22 88888.00 2012-12-19 22:35:32.375 354 12708.77 0.35 54800.20 88888.00 2012-12-19 22:35:32.500 354 12708.75 0.38 54800.20 88888.00 2012-12-19 22:35:32.625 354 12708.75 0.38 54800.22 88888.00 2012-12-19 22:35:32.750 354 12708.70 0.40 54800.28 88888.00 2012-12-19 22:35:32.875 354 12708.70 0.38 54800.28 88888.00 2012-12-19 22:35:33.000 354 12708.73 0.35 54800.22 88888.00 2012-12-19 22:35:33.125 354 12708.70 0.38 54800.22 88888.00 2012-12-19 22:35:33.250 354 12708.70 0.38 54800.25 88888.00 2012-12-19 22:35:33.375 354 12708.73 0.35 54800.25 88888.00 2012-12-19 22:35:33.500 354 12708.70 0.38 54800.25 88888.00 2012-12-19 22:35:33.625 354 12708.65 0.38 54800.25 88888.00 2012-12-19 22:35:33.750 354 12708.70 0.38 54800.25 88888.00 2012-12-19 22:35:33.875 354 12708.77 0.40 54800.22 88888.00 2012-12-19 22:35:34.000 354 12708.73 0.40 54800.20 88888.00 2012-12-19 22:35:34.125 354 12708.77 0.38 54800.22 88888.00 2012-12-19 22:35:34.250 354 12708.77 0.35 54800.25 88888.00 2012-12-19 22:35:34.375 354 12708.77 0.35 54800.25 88888.00 2012-12-19 22:35:34.500 354 12708.75 0.35 54800.22 88888.00 2012-12-19 22:35:34.625 354 12708.77 0.33 54800.25 88888.00 2012-12-19 22:35:34.750 354 12708.77 0.35 54800.25 88888.00 2012-12-19 22:35:34.875 354 12708.70 0.38 54800.28 88888.00 2012-12-19 22:35:35.000 354 12708.67 0.35 54800.28 88888.00 2012-12-19 22:35:35.125 354 12708.67 0.33 54800.25 88888.00 2012-12-19 22:35:35.250 354 12708.70 0.35 54800.25 88888.00 2012-12-19 22:35:35.375 354 12708.70 0.35 54800.25 88888.00 2012-12-19 22:35:35.500 354 12708.58 0.38 54800.25 88888.00 2012-12-19 22:35:35.625 354 12708.62 0.38 54800.25 88888.00 2012-12-19 22:35:35.750 354 12708.65 0.35 54800.25 88888.00 2012-12-19 22:35:35.875 354 12708.70 0.35 54800.20 88888.00 2012-12-19 22:35:36.000 354 12708.73 0.38 54800.22 88888.00 2012-12-19 22:35:36.125 354 12708.75 0.38 54800.22 88888.00 2012-12-19 22:35:36.250 354 12708.67 0.38 54800.22 88888.00 2012-12-19 22:35:36.375 354 12708.70 0.40 54800.25 88888.00 2012-12-19 22:35:36.500 354 12708.65 0.40 54800.28 88888.00 2012-12-19 22:35:36.625 354 12708.60 0.38 54800.25 88888.00 2012-12-19 22:35:36.750 354 12708.62 0.38 54800.25 88888.00 2012-12-19 22:35:36.875 354 12708.65 0.35 54800.25 88888.00 2012-12-19 22:35:37.000 354 12708.67 0.38 54800.28 88888.00 2012-12-19 22:35:37.125 354 12708.70 0.42 54800.25 88888.00 2012-12-19 22:35:37.250 354 12708.70 0.35 54800.28 88888.00 2012-12-19 22:35:37.375 354 12708.70 0.35 54800.20 88888.00 2012-12-19 22:35:37.500 354 12708.67 0.35 54800.22 88888.00 2012-12-19 22:35:37.625 354 12708.67 0.38 54800.20 88888.00 2012-12-19 22:35:37.750 354 12708.65 0.42 54800.20 88888.00 2012-12-19 22:35:37.875 354 12708.65 0.38 54800.25 88888.00 2012-12-19 22:35:38.000 354 12708.75 0.38 54800.25 88888.00 2012-12-19 22:35:38.125 354 12708.75 0.40 54800.22 88888.00 2012-12-19 22:35:38.250 354 12708.75 0.40 54800.22 88888.00 2012-12-19 22:35:38.375 354 12708.77 0.40 54800.22 88888.00 2012-12-19 22:35:38.500 354 12708.73 0.40 54800.25 88888.00 2012-12-19 22:35:38.625 354 12708.70 0.42 54800.22 88888.00 2012-12-19 22:35:38.750 354 12708.75 0.40 54800.25 88888.00 2012-12-19 22:35:38.875 354 12708.75 0.40 54800.25 88888.00 2012-12-19 22:35:39.000 354 12708.83 0.53 54800.35 88888.00 2012-12-19 22:35:39.125 354 12708.85 0.55 54800.38 88888.00 2012-12-19 22:35:39.250 354 12708.67 0.40 54800.28 88888.00 2012-12-19 22:35:39.375 354 12708.60 0.38 54800.22 88888.00 2012-12-19 22:35:39.500 354 12708.58 0.40 54800.25 88888.00 2012-12-19 22:35:39.625 354 12708.62 0.40 54800.28 88888.00 2012-12-19 22:35:39.750 354 12708.62 0.38 54800.25 88888.00 2012-12-19 22:35:39.875 354 12708.62 0.40 54800.28 88888.00 2012-12-19 22:35:40.000 354 12708.60 0.40 54800.28 88888.00 2012-12-19 22:35:40.125 354 12708.58 0.40 54800.30 88888.00 2012-12-19 22:35:40.250 354 12708.55 0.38 54800.28 88888.00 2012-12-19 22:35:40.375 354 12708.58 0.38 54800.25 88888.00 2012-12-19 22:35:40.500 354 12708.58 0.38 54800.25 88888.00 2012-12-19 22:35:40.625 354 12708.60 0.40 54800.28 88888.00 2012-12-19 22:35:40.750 354 12708.62 0.38 54800.30 88888.00 2012-12-19 22:35:40.875 354 12708.67 0.38 54800.28 88888.00 2012-12-19 22:35:41.000 354 12708.70 0.38 54800.25 88888.00 2012-12-19 22:35:41.125 354 12708.65 0.40 54800.25 88888.00 2012-12-19 22:35:41.250 354 12708.62 0.38 54800.25 88888.00 2012-12-19 22:35:41.375 354 12708.65 0.38 54800.30 88888.00 2012-12-19 22:35:41.500 354 12708.67 0.38 54800.30 88888.00 2012-12-19 22:35:41.625 354 12708.65 0.40 54800.28 88888.00 2012-12-19 22:35:41.750 354 12708.62 0.42 54800.25 88888.00 2012-12-19 22:35:41.875 354 12708.58 0.40 54800.25 88888.00 2012-12-19 22:35:42.000 354 12708.58 0.42 54800.25 88888.00 2012-12-19 22:35:42.125 354 12708.60 0.40 54800.25 88888.00 2012-12-19 22:35:42.250 354 12708.62 0.40 54800.28 88888.00 2012-12-19 22:35:42.375 354 12708.58 0.40 54800.28 88888.00 2012-12-19 22:35:42.500 354 12708.58 0.40 54800.28 88888.00 2012-12-19 22:35:42.625 354 12708.65 0.38 54800.30 88888.00 2012-12-19 22:35:42.750 354 12708.67 0.42 54800.28 88888.00 2012-12-19 22:35:42.875 354 12708.65 0.40 54800.28 88888.00 2012-12-19 22:35:43.000 354 12708.65 0.40 54800.28 88888.00 2012-12-19 22:35:43.125 354 12708.55 0.42 54800.28 88888.00 2012-12-19 22:35:43.250 354 12708.55 0.35 54800.30 88888.00 2012-12-19 22:35:43.375 354 12708.55 0.40 54800.28 88888.00 2012-12-19 22:35:43.500 354 12708.58 0.40 54800.30 88888.00 2012-12-19 22:35:43.625 354 12708.65 0.40 54800.28 88888.00 2012-12-19 22:35:43.750 354 12708.67 0.40 54800.28 88888.00 2012-12-19 22:35:43.875 354 12708.73 0.42 54800.30 88888.00 2012-12-19 22:35:44.000 354 12708.77 0.40 54800.25 88888.00 2012-12-19 22:35:44.125 354 12708.77 0.40 54800.25 88888.00 2012-12-19 22:35:44.250 354 12708.67 0.42 54800.25 88888.00 2012-12-19 22:35:44.375 354 12708.67 0.42 54800.25 88888.00 2012-12-19 22:35:44.500 354 12708.65 0.40 54800.25 88888.00 2012-12-19 22:35:44.625 354 12708.67 0.42 54800.25 88888.00 2012-12-19 22:35:44.750 354 12708.65 0.42 54800.28 88888.00 2012-12-19 22:35:44.875 354 12708.65 0.42 54800.25 88888.00 2012-12-19 22:35:45.000 354 12708.73 0.40 54800.28 88888.00 2012-12-19 22:35:45.125 354 12708.77 0.40 54800.30 88888.00 2012-12-19 22:35:45.250 354 12708.75 0.42 54800.28 88888.00 2012-12-19 22:35:45.375 354 12708.73 0.42 54800.25 88888.00 2012-12-19 22:35:45.500 354 12708.67 0.40 54800.25 88888.00 2012-12-19 22:35:45.625 354 12708.58 0.42 54800.28 88888.00 2012-12-19 22:35:45.750 354 12708.58 0.42 54800.28 88888.00 2012-12-19 22:35:45.875 354 12708.62 0.42 54800.25 88888.00 2012-12-19 22:35:46.000 354 12708.70 0.42 54800.25 88888.00 2012-12-19 22:35:46.125 354 12708.67 0.40 54800.30 88888.00 2012-12-19 22:35:46.250 354 12708.65 0.42 54800.30 88888.00 2012-12-19 22:35:46.375 354 12708.60 0.42 54800.30 88888.00 2012-12-19 22:35:46.500 354 12708.60 0.40 54800.25 88888.00 2012-12-19 22:35:46.625 354 12708.67 0.38 54800.28 88888.00 2012-12-19 22:35:46.750 354 12708.73 0.42 54800.28 88888.00 2012-12-19 22:35:46.875 354 12708.67 0.40 54800.28 88888.00 2012-12-19 22:35:47.000 354 12708.62 0.40 54800.28 88888.00 2012-12-19 22:35:47.125 354 12708.60 0.38 54800.25 88888.00 2012-12-19 22:35:47.250 354 12708.55 0.38 54800.28 88888.00 2012-12-19 22:35:47.375 354 12708.62 0.40 54800.28 88888.00 2012-12-19 22:35:47.500 354 12708.70 0.40 54800.28 88888.00 2012-12-19 22:35:47.625 354 12708.70 0.38 54800.25 88888.00 2012-12-19 22:35:47.750 354 12708.65 0.33 54800.22 88888.00 2012-12-19 22:35:47.875 354 12708.60 0.35 54800.25 88888.00 2012-12-19 22:35:48.000 354 12708.65 0.38 54800.25 88888.00 2012-12-19 22:35:48.125 354 12708.67 0.38 54800.22 88888.00 2012-12-19 22:35:48.250 354 12708.62 0.35 54800.22 88888.00 2012-12-19 22:35:48.375 354 12708.62 0.35 54800.22 88888.00 2012-12-19 22:35:48.500 354 12708.70 0.35 54800.25 88888.00 2012-12-19 22:35:48.625 354 12708.75 0.35 54800.25 88888.00 2012-12-19 22:35:48.750 354 12708.73 0.35 54800.25 88888.00 2012-12-19 22:35:48.875 354 12708.73 0.38 54800.25 88888.00 2012-12-19 22:35:49.000 354 12708.70 0.35 54800.28 88888.00 2012-12-19 22:35:49.125 354 12708.65 0.35 54800.28 88888.00 2012-12-19 22:35:49.250 354 12708.62 0.35 54800.25 88888.00 2012-12-19 22:35:49.375 354 12708.73 0.40 54800.25 88888.00 2012-12-19 22:35:49.500 354 12708.73 0.38 54800.25 88888.00 2012-12-19 22:35:49.625 354 12708.70 0.40 54800.28 88888.00 2012-12-19 22:35:49.750 354 12708.67 0.38 54800.25 88888.00 2012-12-19 22:35:49.875 354 12708.70 0.38 54800.25 88888.00 2012-12-19 22:35:50.000 354 12708.75 0.40 54800.25 88888.00 2012-12-19 22:35:50.125 354 12708.77 0.40 54800.25 88888.00 2012-12-19 22:35:50.250 354 12708.73 0.35 54800.25 88888.00 2012-12-19 22:35:50.375 354 12708.75 0.40 54800.22 88888.00 2012-12-19 22:35:50.500 354 12708.73 0.40 54800.25 88888.00 2012-12-19 22:35:50.625 354 12708.73 0.38 54800.25 88888.00 2012-12-19 22:35:50.750 354 12708.73 0.40 54800.25 88888.00 2012-12-19 22:35:50.875 354 12708.75 0.40 54800.22 88888.00 2012-12-19 22:35:51.000 354 12708.73 0.40 54800.20 88888.00 2012-12-19 22:35:51.125 354 12708.70 0.40 54800.22 88888.00 2012-12-19 22:35:51.250 354 12708.67 0.38 54800.25 88888.00 2012-12-19 22:35:51.375 354 12708.70 0.38 54800.22 88888.00 2012-12-19 22:35:51.500 354 12708.67 0.38 54800.22 88888.00 2012-12-19 22:35:51.625 354 12708.65 0.40 54800.25 88888.00 2012-12-19 22:35:51.750 354 12708.60 0.40 54800.25 88888.00 2012-12-19 22:35:51.875 354 12708.52 0.40 54800.28 88888.00 2012-12-19 22:35:52.000 354 12708.55 0.38 54800.25 88888.00 2012-12-19 22:35:52.125 354 12708.58 0.40 54800.25 88888.00 2012-12-19 22:35:52.250 354 12708.58 0.40 54800.30 88888.00 2012-12-19 22:35:52.375 354 12708.58 0.38 54800.28 88888.00 2012-12-19 22:35:52.500 354 12708.58 0.38 54800.28 88888.00 2012-12-19 22:35:52.625 354 12708.58 0.42 54800.30 88888.00 2012-12-19 22:35:52.750 354 12708.60 0.42 54800.28 88888.00 2012-12-19 22:35:52.875 354 12708.62 0.38 54800.25 88888.00 2012-12-19 22:35:53.000 354 12708.65 0.38 54800.25 88888.00 2012-12-19 22:35:53.125 354 12708.65 0.38 54800.28 88888.00 2012-12-19 22:35:53.250 354 12708.65 0.40 54800.30 88888.00 2012-12-19 22:35:53.375 354 12708.62 0.40 54800.28 88888.00 2012-12-19 22:35:53.500 354 12708.60 0.38 54800.28 88888.00 2012-12-19 22:35:53.625 354 12708.65 0.38 54800.30 88888.00 2012-12-19 22:35:53.750 354 12708.65 0.40 54800.28 88888.00 2012-12-19 22:35:53.875 354 12708.65 0.38 54800.28 88888.00 2012-12-19 22:35:54.000 354 12708.67 0.40 54800.28 88888.00 2012-12-19 22:35:54.125 354 12708.67 0.38 54800.28 88888.00 2012-12-19 22:35:54.250 354 12708.62 0.40 54800.28 88888.00 2012-12-19 22:35:54.375 354 12708.65 0.42 54800.28 88888.00 2012-12-19 22:35:54.500 354 12708.62 0.42 54800.28 88888.00 2012-12-19 22:35:54.625 354 12708.60 0.38 54800.25 88888.00 2012-12-19 22:35:54.750 354 12708.62 0.35 54800.25 88888.00 2012-12-19 22:35:54.875 354 12708.70 0.35 54800.25 88888.00 2012-12-19 22:35:55.000 354 12708.73 0.38 54800.28 88888.00 2012-12-19 22:35:55.125 354 12708.67 0.40 54800.28 88888.00 2012-12-19 22:35:55.250 354 12708.60 0.35 54800.28 88888.00 2012-12-19 22:35:55.375 354 12708.60 0.38 54800.25 88888.00 2012-12-19 22:35:55.500 354 12708.62 0.38 54800.25 88888.00 2012-12-19 22:35:55.625 354 12708.70 0.40 54800.25 88888.00 2012-12-19 22:35:55.750 354 12708.75 0.38 54800.25 88888.00 2012-12-19 22:35:55.875 354 12708.75 0.38 54800.25 88888.00 2012-12-19 22:35:56.000 354 12708.77 0.40 54800.22 88888.00 2012-12-19 22:35:56.125 354 12708.75 0.40 54800.28 88888.00 2012-12-19 22:35:56.250 354 12708.70 0.40 54800.30 88888.00 2012-12-19 22:35:56.375 354 12708.77 0.42 54800.30 88888.00 2012-12-19 22:35:56.500 354 12708.77 0.40 54800.28 88888.00 2012-12-19 22:35:56.625 354 12708.73 0.42 54800.28 88888.00 2012-12-19 22:35:56.750 354 12708.73 0.38 54800.28 88888.00 2012-12-19 22:35:56.875 354 12708.73 0.40 54800.30 88888.00 2012-12-19 22:35:57.000 354 12708.70 0.40 54800.28 88888.00 2012-12-19 22:35:57.125 354 12708.75 0.42 54800.28 88888.00 2012-12-19 22:35:57.250 354 12708.75 0.40 54800.28 88888.00 2012-12-19 22:35:57.375 354 12708.75 0.42 54800.30 88888.00 2012-12-19 22:35:57.500 354 12708.73 0.40 54800.32 88888.00 2012-12-19 22:35:57.625 354 12708.67 0.40 54800.30 88888.00 2012-12-19 22:35:57.750 354 12708.70 0.40 54800.30 88888.00 2012-12-19 22:35:57.875 354 12708.70 0.38 54800.28 88888.00 2012-12-19 22:35:58.000 354 12708.65 0.38 54800.30 88888.00 2012-12-19 22:35:58.125 354 12708.65 0.38 54800.30 88888.00 2012-12-19 22:35:58.250 354 12708.73 0.38 54800.30 88888.00 2012-12-19 22:35:58.375 354 12708.80 0.38 54800.30 88888.00 2012-12-19 22:35:58.500 354 12708.80 0.40 54800.30 88888.00 2012-12-19 22:35:58.625 354 12708.75 0.40 54800.30 88888.00 2012-12-19 22:35:58.750 354 12708.70 0.40 54800.32 88888.00 2012-12-19 22:35:58.875 354 12708.67 0.38 54800.28 88888.00 2012-12-19 22:35:59.000 354 12708.67 0.40 54800.28 88888.00 2012-12-19 22:35:59.125 354 12708.75 0.40 54800.28 88888.00 2012-12-19 22:35:59.250 354 12708.73 0.40 54800.30 88888.00 2012-12-19 22:35:59.375 354 12708.75 0.40 54800.32 88888.00 2012-12-19 22:35:59.500 354 12708.75 0.42 54800.30 88888.00 2012-12-19 22:35:59.625 354 12708.70 0.45 54800.28 88888.00 2012-12-19 22:35:59.750 354 12708.65 0.40 54800.30 88888.00 2012-12-19 22:35:59.875 354 12708.60 0.40 54800.30 88888.00 2012-12-19 22:36:00.000 354 12708.60 0.40 54800.28 88888.00 2012-12-19 22:36:00.125 354 12708.67 0.40 54800.30 88888.00 2012-12-19 22:36:00.250 354 12708.70 0.40 54800.32 88888.00 2012-12-19 22:36:00.375 354 12708.73 0.42 54800.32 88888.00 2012-12-19 22:36:00.500 354 12708.67 0.42 54800.30 88888.00 2012-12-19 22:36:00.625 354 12708.70 0.40 54800.30 88888.00 2012-12-19 22:36:00.750 354 12708.73 0.42 54800.30 88888.00 2012-12-19 22:36:00.875 354 12708.70 0.38 54800.30 88888.00 2012-12-19 22:36:01.000 354 12708.70 0.40 54800.28 88888.00 2012-12-19 22:36:01.125 354 12708.67 0.40 54800.28 88888.00 2012-12-19 22:36:01.250 354 12708.62 0.40 54800.30 88888.00 2012-12-19 22:36:01.375 354 12708.62 0.40 54800.28 88888.00 2012-12-19 22:36:01.500 354 12708.67 0.38 54800.28 88888.00 2012-12-19 22:36:01.625 354 12708.70 0.38 54800.28 88888.00 2012-12-19 22:36:01.750 354 12708.67 0.38 54800.28 88888.00 2012-12-19 22:36:01.875 354 12708.67 0.38 54800.30 88888.00 2012-12-19 22:36:02.000 354 12708.70 0.35 54800.28 88888.00 2012-12-19 22:36:02.125 354 12708.73 0.38 54800.28 88888.00 2012-12-19 22:36:02.250 354 12708.73 0.38 54800.32 88888.00 2012-12-19 22:36:02.375 354 12708.73 0.38 54800.32 88888.00 2012-12-19 22:36:02.500 354 12708.70 0.40 54800.32 88888.00 2012-12-19 22:36:02.625 354 12708.65 0.40 54800.30 88888.00 2012-12-19 22:36:02.750 354 12708.62 0.38 54800.28 88888.00 2012-12-19 22:36:02.875 354 12708.67 0.38 54800.25 88888.00 2012-12-19 22:36:03.000 354 12708.70 0.38 54800.25 88888.00 2012-12-19 22:36:03.125 354 12708.73 0.38 54800.28 88888.00 2012-12-19 22:36:03.250 354 12708.73 0.38 54800.32 88888.00 2012-12-19 22:36:03.375 354 12708.73 0.40 54800.32 88888.00 2012-12-19 22:36:03.500 354 12708.62 0.42 54800.32 88888.00 2012-12-19 22:36:03.625 354 12708.62 0.42 54800.32 88888.00 2012-12-19 22:36:03.750 354 12708.65 0.38 54800.32 88888.00 2012-12-19 22:36:03.875 354 12708.67 0.40 54800.32 88888.00 2012-12-19 22:36:04.000 354 12708.65 0.38 54800.32 88888.00 2012-12-19 22:36:04.125 354 12708.70 0.38 54800.30 88888.00 2012-12-19 22:36:04.250 354 12708.67 0.40 54800.28 88888.00 2012-12-19 22:36:04.375 354 12708.62 0.38 54800.28 88888.00 2012-12-19 22:36:04.500 354 12708.62 0.38 54800.30 88888.00 2012-12-19 22:36:04.625 354 12708.67 0.35 54800.30 88888.00 2012-12-19 22:36:04.750 354 12708.70 0.38 54800.30 88888.00 2012-12-19 22:36:04.875 354 12708.62 0.38 54800.30 88888.00 2012-12-19 22:36:05.000 354 12708.55 0.35 54800.28 88888.00 2012-12-19 22:36:05.125 354 12708.55 0.40 54800.28 88888.00 2012-12-19 22:36:05.250 354 12708.58 0.38 54800.30 88888.00 2012-12-19 22:36:05.375 354 12708.65 0.38 54800.30 88888.00 2012-12-19 22:36:05.500 354 12708.70 0.38 54800.30 88888.00 2012-12-19 22:36:05.625 354 12708.70 0.35 54800.30 88888.00 2012-12-19 22:36:05.750 354 12708.70 0.35 54800.28 88888.00 2012-12-19 22:36:05.875 354 12708.67 0.35 54800.28 88888.00 2012-12-19 22:36:06.000 354 12708.67 0.35 54800.28 88888.00 2012-12-19 22:36:06.125 354 12708.65 0.38 54800.28 88888.00 2012-12-19 22:36:06.250 354 12708.60 0.38 54800.30 88888.00 2012-12-19 22:36:06.375 354 12708.67 0.38 54800.30 88888.00 2012-12-19 22:36:06.500 354 12708.70 0.38 54800.30 88888.00 2012-12-19 22:36:06.625 354 12708.62 0.38 54800.28 88888.00 2012-12-19 22:36:06.750 354 12708.60 0.35 54800.30 88888.00 2012-12-19 22:36:06.875 354 12708.62 0.35 54800.30 88888.00 2012-12-19 22:36:07.000 354 12708.65 0.38 54800.30 88888.00 2012-12-19 22:36:07.125 354 12708.65 0.35 54800.30 88888.00 2012-12-19 22:36:07.250 354 12708.60 0.33 54800.30 88888.00 2012-12-19 22:36:07.375 354 12708.70 0.33 54800.28 88888.00 2012-12-19 22:36:07.500 354 12708.75 0.33 54800.30 88888.00 2012-12-19 22:36:07.625 354 12708.70 0.35 54800.30 88888.00 2012-12-19 22:36:07.750 354 12708.65 0.35 54800.32 88888.00 2012-12-19 22:36:07.875 354 12708.65 0.35 54800.30 88888.00 2012-12-19 22:36:08.000 354 12708.65 0.35 54800.32 88888.00 2012-12-19 22:36:08.125 354 12708.73 0.35 54800.32 88888.00 2012-12-19 22:36:08.250 354 12708.75 0.35 54800.32 88888.00 2012-12-19 22:36:08.375 354 12708.75 0.33 54800.30 88888.00 2012-12-19 22:36:08.500 354 12708.73 0.33 54800.30 88888.00 2012-12-19 22:36:08.625 354 12708.75 0.35 54800.30 88888.00 2012-12-19 22:36:08.750 354 12708.70 0.35 54800.32 88888.00 2012-12-19 22:36:08.875 354 12708.62 0.38 54800.30 88888.00 2012-12-19 22:36:09.000 354 12708.52 0.33 54800.28 88888.00 2012-12-19 22:36:09.125 354 12708.58 0.30 54800.30 88888.00 2012-12-19 22:36:09.250 354 12708.58 0.33 54800.30 88888.00 2012-12-19 22:36:09.375 354 12708.60 0.35 54800.28 88888.00 2012-12-19 22:36:09.500 354 12708.60 0.33 54800.28 88888.00 2012-12-19 22:36:09.625 354 12708.60 0.35 54800.30 88888.00 2012-12-19 22:36:09.750 354 12708.55 0.35 54800.30 88888.00 2012-12-19 22:36:09.875 354 12708.52 0.35 54800.30 88888.00 2012-12-19 22:36:10.000 354 12708.55 0.35 54800.28 88888.00 2012-12-19 22:36:10.125 354 12708.55 0.35 54800.30 88888.00 2012-12-19 22:36:10.250 354 12708.55 0.35 54800.30 88888.00 2012-12-19 22:36:10.375 354 12708.60 0.35 54800.28 88888.00 2012-12-19 22:36:10.500 354 12708.52 0.35 54800.28 88888.00 2012-12-19 22:36:10.625 354 12708.55 0.35 54800.28 88888.00 2012-12-19 22:36:10.750 354 12708.58 0.35 54800.28 88888.00 2012-12-19 22:36:10.875 354 12708.52 0.33 54800.30 88888.00 2012-12-19 22:36:11.000 354 12708.55 0.30 54800.30 88888.00 2012-12-19 22:36:11.125 354 12708.58 0.30 54800.30 88888.00 2012-12-19 22:36:11.250 354 12708.48 0.30 54800.32 88888.00 2012-12-19 22:36:11.375 354 12708.45 0.33 54800.35 88888.00 2012-12-19 22:36:11.500 354 12708.52 0.30 54800.32 88888.00 2012-12-19 22:36:11.625 354 12708.60 0.33 54800.30 88888.00 2012-12-19 22:36:11.750 354 12708.58 0.30 54800.30 88888.00 2012-12-19 22:36:11.875 354 12708.50 0.30 54800.32 88888.00 2012-12-19 22:36:12.000 354 12708.52 0.30 54800.32 88888.00 2012-12-19 22:36:12.125 354 12708.58 0.28 54800.30 88888.00 2012-12-19 22:36:12.250 354 12708.60 0.30 54800.32 88888.00 2012-12-19 22:36:12.375 354 12708.58 0.33 54800.32 88888.00 2012-12-19 22:36:12.500 354 12708.55 0.30 54800.32 88888.00 2012-12-19 22:36:12.625 354 12708.62 0.30 54800.32 88888.00 2012-12-19 22:36:12.750 354 12708.62 0.30 54800.35 88888.00 2012-12-19 22:36:12.875 354 12708.58 0.33 54800.32 88888.00 2012-12-19 22:36:13.000 354 12708.55 0.30 54800.30 88888.00 2012-12-19 22:36:13.125 354 12708.58 0.33 54800.32 88888.00 2012-12-19 22:36:13.250 354 12708.58 0.30 54800.32 88888.00 2012-12-19 22:36:13.375 354 12708.62 0.35 54800.30 88888.00 2012-12-19 22:36:13.500 354 12708.58 0.35 54800.32 88888.00 2012-12-19 22:36:13.625 354 12708.58 0.38 54800.32 88888.00 2012-12-19 22:36:13.750 354 12708.52 0.35 54800.35 88888.00 2012-12-19 22:36:13.875 354 12708.55 0.30 54800.32 88888.00 2012-12-19 22:36:14.000 354 12708.50 0.30 54800.30 88888.00 2012-12-19 22:36:14.125 354 12708.55 0.33 54800.32 88888.00 2012-12-19 22:36:14.250 354 12708.55 0.33 54800.32 88888.00 2012-12-19 22:36:14.375 354 12708.50 0.33 54800.32 88888.00 2012-12-19 22:36:14.500 354 12708.45 0.33 54800.30 88888.00 2012-12-19 22:36:14.625 354 12708.50 0.35 54800.32 88888.00 2012-12-19 22:36:14.750 354 12708.58 0.38 54800.35 88888.00 2012-12-19 22:36:14.875 354 12708.55 0.35 54800.35 88888.00 2012-12-19 22:36:15.000 354 12708.50 0.35 54800.30 88888.00 2012-12-19 22:36:15.125 354 12708.45 0.38 54800.32 88888.00 2012-12-19 22:36:15.250 354 12708.45 0.35 54800.32 88888.00 2012-12-19 22:36:15.375 354 12708.50 0.35 54800.30 88888.00 2012-12-19 22:36:15.500 354 12708.48 0.35 54800.30 88888.00 2012-12-19 22:36:15.625 354 12708.45 0.33 54800.32 88888.00 2012-12-19 22:36:15.750 354 12708.48 0.35 54800.32 88888.00 2012-12-19 22:36:15.875 354 12708.48 0.35 54800.32 88888.00 2012-12-19 22:36:16.000 354 12708.50 0.35 54800.35 88888.00 2012-12-19 22:36:16.125 354 12708.48 0.33 54800.35 88888.00 2012-12-19 22:36:16.250 354 12708.50 0.33 54800.38 88888.00 2012-12-19 22:36:16.375 354 12708.58 0.38 54800.35 88888.00 2012-12-19 22:36:16.500 354 12708.55 0.35 54800.32 88888.00 2012-12-19 22:36:16.625 354 12708.48 0.30 54800.30 88888.00 2012-12-19 22:36:16.750 354 12708.40 0.33 54800.30 88888.00 2012-12-19 22:36:16.875 354 12708.42 0.35 54800.30 88888.00 2012-12-19 22:36:17.000 354 12708.48 0.35 54800.32 88888.00 2012-12-19 22:36:17.125 354 12708.48 0.35 54800.32 88888.00 2012-12-19 22:36:17.250 354 12708.48 0.38 54800.32 88888.00 2012-12-19 22:36:17.375 354 12708.50 0.38 54800.32 88888.00 2012-12-19 22:36:17.500 354 12708.50 0.40 54800.32 88888.00 2012-12-19 22:36:17.625 354 12708.52 0.38 54800.32 88888.00 2012-12-19 22:36:17.750 354 12708.52 0.38 54800.32 88888.00 2012-12-19 22:36:17.875 354 12708.45 0.38 54800.32 88888.00 2012-12-19 22:36:18.000 354 12708.40 0.40 54800.30 88888.00 2012-12-19 22:36:18.125 354 12708.38 0.40 54800.32 88888.00 2012-12-19 22:36:18.250 354 12708.38 0.35 54800.32 88888.00 2012-12-19 22:36:18.375 354 12708.40 0.38 54800.30 88888.00 2012-12-19 22:36:18.500 354 12708.42 0.35 54800.30 88888.00 2012-12-19 22:36:18.625 354 12708.50 0.38 54800.32 88888.00 2012-12-19 22:36:18.750 354 12708.48 0.35 54800.35 88888.00 2012-12-19 22:36:18.875 354 12708.45 0.35 54800.35 88888.00 2012-12-19 22:36:19.000 354 12708.40 0.33 54800.35 88888.00 2012-12-19 22:36:19.125 354 12708.38 0.35 54800.35 88888.00 2012-12-19 22:36:19.250 354 12708.38 0.38 54800.35 88888.00 2012-12-19 22:36:19.375 354 12708.42 0.38 54800.35 88888.00 2012-12-19 22:36:19.500 354 12708.45 0.35 54800.32 88888.00 2012-12-19 22:36:19.625 354 12708.40 0.38 54800.35 88888.00 2012-12-19 22:36:19.750 354 12708.38 0.38 54800.35 88888.00 2012-12-19 22:36:19.875 354 12708.40 0.40 54800.38 88888.00 2012-12-19 22:36:20.000 354 12708.48 0.40 54800.35 88888.00 2012-12-19 22:36:20.125 354 12708.45 0.38 54800.38 88888.00 2012-12-19 22:36:20.250 354 12708.38 0.38 54800.35 88888.00 2012-12-19 22:36:20.375 354 12708.38 0.38 54800.35 88888.00 2012-12-19 22:36:20.500 354 12708.38 0.38 54800.35 88888.00 2012-12-19 22:36:20.625 354 12708.40 0.38 54800.35 88888.00 2012-12-19 22:36:20.750 354 12708.38 0.40 54800.32 88888.00 2012-12-19 22:36:20.875 354 12708.38 0.42 54800.35 88888.00 2012-12-19 22:36:21.000 354 12708.42 0.40 54800.35 88888.00 2012-12-19 22:36:21.125 354 12708.40 0.42 54800.38 88888.00 2012-12-19 22:36:21.250 354 12708.35 0.40 54800.38 88888.00 2012-12-19 22:36:21.375 354 12708.40 0.45 54800.38 88888.00 2012-12-19 22:36:21.500 354 12708.38 0.40 54800.38 88888.00 2012-12-19 22:36:21.625 354 12708.38 0.38 54800.38 88888.00 2012-12-19 22:36:21.750 354 12708.38 0.40 54800.35 88888.00 2012-12-19 22:36:21.875 354 12708.40 0.40 54800.38 88888.00 2012-12-19 22:36:22.000 354 12708.35 0.40 54800.35 88888.00 2012-12-19 22:36:22.125 354 12708.40 0.38 54800.38 88888.00 2012-12-19 22:36:22.250 354 12708.38 0.35 54800.35 88888.00 2012-12-19 22:36:22.375 354 12708.38 0.38 54800.32 88888.00 2012-12-19 22:36:22.500 354 12708.35 0.40 54800.32 88888.00 2012-12-19 22:36:22.625 354 12708.40 0.38 54800.35 88888.00 2012-12-19 22:36:22.750 354 12708.38 0.40 54800.38 88888.00 2012-12-19 22:36:22.875 354 12708.38 0.40 54800.38 88888.00 2012-12-19 22:36:23.000 354 12708.38 0.38 54800.35 88888.00 2012-12-19 22:36:23.125 354 12708.42 0.42 54800.38 88888.00 2012-12-19 22:36:23.250 354 12708.42 0.40 54800.38 88888.00 2012-12-19 22:36:23.375 354 12708.38 0.38 54800.38 88888.00 2012-12-19 22:36:23.500 354 12708.33 0.38 54800.38 88888.00 2012-12-19 22:36:23.625 354 12708.38 0.40 54800.38 88888.00 2012-12-19 22:36:23.750 354 12708.35 0.40 54800.38 88888.00 2012-12-19 22:36:23.875 354 12708.33 0.40 54800.35 88888.00 2012-12-19 22:36:24.000 354 12708.35 0.40 54800.32 88888.00 2012-12-19 22:36:24.125 354 12708.33 0.42 54800.35 88888.00 2012-12-19 22:36:24.250 354 12708.27 0.38 54800.38 88888.00 2012-12-19 22:36:24.375 354 12708.27 0.42 54800.35 88888.00 2012-12-19 22:36:24.500 354 12708.30 0.45 54800.35 88888.00 2012-12-19 22:36:24.625 354 12708.35 0.42 54800.35 88888.00 2012-12-19 22:36:24.750 354 12708.42 0.40 54800.32 88888.00 2012-12-19 22:36:24.875 354 12708.48 0.38 54800.35 88888.00 2012-12-19 22:36:25.000 354 12708.45 0.38 54800.32 88888.00 2012-12-19 22:36:25.125 354 12708.45 0.38 54800.35 88888.00 2012-12-19 22:36:25.250 354 12708.42 0.38 54800.32 88888.00 2012-12-19 22:36:25.375 354 12708.38 0.40 54800.32 88888.00 2012-12-19 22:36:25.500 354 12708.33 0.40 54800.35 88888.00 2012-12-19 22:36:25.625 354 12708.35 0.38 54800.38 88888.00 2012-12-19 22:36:25.750 354 12708.40 0.40 54800.38 88888.00 2012-12-19 22:36:25.875 354 12708.33 0.38 54800.38 88888.00 2012-12-19 22:36:26.000 354 12708.27 0.40 54800.38 88888.00 2012-12-19 22:36:26.125 354 12708.35 0.35 54800.35 88888.00 2012-12-19 22:36:26.250 354 12708.35 0.38 54800.38 88888.00 2012-12-19 22:36:26.375 354 12708.40 0.38 54800.38 88888.00 2012-12-19 22:36:26.500 354 12708.40 0.35 54800.38 88888.00 2012-12-19 22:36:26.625 354 12708.42 0.33 54800.40 88888.00 2012-12-19 22:36:26.750 354 12708.40 0.35 54800.38 88888.00 2012-12-19 22:36:26.875 354 12708.40 0.38 54800.40 88888.00 2012-12-19 22:36:27.000 354 12708.38 0.38 54800.38 88888.00 2012-12-19 22:36:27.125 354 12708.33 0.38 54800.38 88888.00 2012-12-19 22:36:27.250 354 12708.33 0.33 54800.38 88888.00 2012-12-19 22:36:27.375 354 12708.30 0.40 54800.38 88888.00 2012-12-19 22:36:27.500 354 12708.27 0.35 54800.38 88888.00 2012-12-19 22:36:27.625 354 12708.25 0.38 54800.38 88888.00 2012-12-19 22:36:27.750 354 12708.27 0.42 54800.38 88888.00 2012-12-19 22:36:27.875 354 12708.27 0.40 54800.40 88888.00 2012-12-19 22:36:28.000 354 12708.20 0.38 54800.38 88888.00 2012-12-19 22:36:28.125 354 12708.17 0.38 54800.38 88888.00 2012-12-19 22:36:28.250 354 12708.23 0.38 54800.43 88888.00 2012-12-19 22:36:28.375 354 12708.30 0.40 54800.43 88888.00 2012-12-19 22:36:28.500 354 12708.30 0.40 54800.40 88888.00 2012-12-19 22:36:28.625 354 12708.30 0.38 54800.40 88888.00 2012-12-19 22:36:28.750 354 12708.27 0.38 54800.38 88888.00 2012-12-19 22:36:28.875 354 12708.23 0.40 54800.38 88888.00 2012-12-19 22:36:29.000 354 12708.23 0.38 54800.35 88888.00 2012-12-19 22:36:29.125 354 12708.30 0.38 54800.38 88888.00 2012-12-19 22:36:29.250 354 12708.25 0.35 54800.35 88888.00 2012-12-19 22:36:29.375 354 12708.23 0.38 54800.38 88888.00 2012-12-19 22:36:29.500 354 12708.20 0.38 54800.40 88888.00 2012-12-19 22:36:29.625 354 12708.25 0.35 54800.40 88888.00 2012-12-19 22:36:29.750 354 12708.33 0.38 54800.43 88888.00 2012-12-19 22:36:29.875 354 12708.30 0.33 54800.43 88888.00 2012-12-19 22:36:30.000 354 12708.25 0.38 54800.43 88888.00 2012-12-19 22:36:30.125 354 12708.23 0.38 54800.40 88888.00 2012-12-19 22:36:30.250 354 12708.23 0.35 54800.40 88888.00 2012-12-19 22:36:30.375 354 12708.30 0.38 54800.40 88888.00 2012-12-19 22:36:30.500 354 12708.35 0.38 54800.40 88888.00 2012-12-19 22:36:30.625 354 12708.35 0.40 54800.38 88888.00 2012-12-19 22:36:30.750 354 12708.40 0.38 54800.38 88888.00 2012-12-19 22:36:30.875 354 12708.33 0.38 54800.38 88888.00 2012-12-19 22:36:31.000 354 12708.27 0.40 54800.38 88888.00 2012-12-19 22:36:31.125 354 12708.27 0.40 54800.40 88888.00 2012-12-19 22:36:31.250 354 12708.25 0.38 54800.40 88888.00 2012-12-19 22:36:31.375 354 12708.25 0.40 54800.38 88888.00 2012-12-19 22:36:31.500 354 12708.33 0.38 54800.38 88888.00 2012-12-19 22:36:31.625 354 12708.30 0.40 54800.38 88888.00 2012-12-19 22:36:31.750 354 12708.25 0.40 54800.38 88888.00 2012-12-19 22:36:31.875 354 12708.27 0.38 54800.38 88888.00 2012-12-19 22:36:32.000 354 12708.35 0.38 54800.35 88888.00 2012-12-19 22:36:32.125 354 12708.40 0.40 54800.38 88888.00 2012-12-19 22:36:32.250 354 12708.40 0.40 54800.38 88888.00 2012-12-19 22:36:32.375 354 12708.35 0.40 54800.38 88888.00 2012-12-19 22:36:32.500 354 12708.30 0.38 54800.40 88888.00 2012-12-19 22:36:32.625 354 12708.27 0.35 54800.38 88888.00 2012-12-19 22:36:32.750 354 12708.23 0.38 54800.35 88888.00 2012-12-19 22:36:32.875 354 12708.25 0.40 54800.38 88888.00 2012-12-19 22:36:33.000 354 12708.27 0.40 54800.38 88888.00 2012-12-19 22:36:33.125 354 12708.30 0.40 54800.38 88888.00 2012-12-19 22:36:33.250 354 12708.27 0.38 54800.40 88888.00 2012-12-19 22:36:33.375 354 12708.25 0.40 54800.40 88888.00 2012-12-19 22:36:33.500 354 12708.30 0.40 54800.35 88888.00 2012-12-19 22:36:33.625 354 12708.35 0.38 54800.35 88888.00 2012-12-19 22:36:33.750 354 12708.35 0.38 54800.35 88888.00 2012-12-19 22:36:33.875 354 12708.30 0.40 54800.35 88888.00 2012-12-19 22:36:34.000 354 12708.27 0.40 54800.38 88888.00 2012-12-19 22:36:34.125 354 12708.27 0.35 54800.38 88888.00 2012-12-19 22:36:34.250 354 12708.35 0.35 54800.38 88888.00 2012-12-19 22:36:34.375 354 12708.42 0.38 54800.38 88888.00 2012-12-19 22:36:34.500 354 12708.38 0.38 54800.38 88888.00 2012-12-19 22:36:34.625 354 12708.30 0.40 54800.40 88888.00 2012-12-19 22:36:34.750 354 12708.23 0.40 54800.38 88888.00 2012-12-19 22:36:34.875 354 12708.23 0.40 54800.40 88888.00 2012-12-19 22:36:35.000 354 12708.30 0.40 54800.38 88888.00 2012-12-19 22:36:35.125 354 12708.35 0.42 54800.40 88888.00 2012-12-19 22:36:35.250 354 12708.33 0.38 54800.38 88888.00 2012-12-19 22:36:35.375 354 12708.38 0.38 54800.40 88888.00 2012-12-19 22:36:35.500 354 12708.40 0.40 54800.38 88888.00 2012-12-19 22:36:35.625 354 12708.40 0.40 54800.35 88888.00 2012-12-19 22:36:35.750 354 12708.40 0.42 54800.35 88888.00 2012-12-19 22:36:35.875 354 12708.40 0.40 54800.38 88888.00 2012-12-19 22:36:36.000 354 12708.40 0.40 54800.35 88888.00 2012-12-19 22:36:36.125 354 12708.38 0.40 54800.35 88888.00 2012-12-19 22:36:36.250 354 12708.33 0.42 54800.32 88888.00 2012-12-19 22:36:36.375 354 12708.33 0.42 54800.32 88888.00 2012-12-19 22:36:36.500 354 12708.27 0.40 54800.32 88888.00 2012-12-19 22:36:36.625 354 12708.33 0.40 54800.35 88888.00 2012-12-19 22:36:36.750 354 12708.35 0.40 54800.35 88888.00 2012-12-19 22:36:36.875 354 12708.35 0.42 54800.38 88888.00 2012-12-19 22:36:37.000 354 12708.33 0.40 54800.35 88888.00 2012-12-19 22:36:37.125 354 12708.35 0.40 54800.35 88888.00 2012-12-19 22:36:37.250 354 12708.33 0.38 54800.35 88888.00 2012-12-19 22:36:37.375 354 12708.27 0.38 54800.35 88888.00 2012-12-19 22:36:37.500 354 12708.25 0.40 54800.35 88888.00 2012-12-19 22:36:37.625 354 12708.27 0.42 54800.35 88888.00 2012-12-19 22:36:37.750 354 12708.27 0.42 54800.35 88888.00 2012-12-19 22:36:37.875 354 12708.27 0.40 54800.38 88888.00 2012-12-19 22:36:38.000 354 12708.25 0.40 54800.32 88888.00 2012-12-19 22:36:38.125 354 12708.23 0.42 54800.35 88888.00 2012-12-19 22:36:38.250 354 12708.20 0.45 54800.35 88888.00 2012-12-19 22:36:38.375 354 12708.23 0.42 54800.32 88888.00 2012-12-19 22:36:38.500 354 12708.25 0.40 54800.32 88888.00 2012-12-19 22:36:38.625 354 12708.27 0.40 54800.32 88888.00 2012-12-19 22:36:38.750 354 12708.30 0.38 54800.32 88888.00 2012-12-19 22:36:38.875 354 12708.38 0.40 54800.35 88888.00 2012-12-19 22:36:39.000 354 12708.33 0.40 54800.38 88888.00 2012-12-19 22:36:39.125 354 12708.27 0.40 54800.35 88888.00 2012-12-19 22:36:39.250 354 12708.27 0.40 54800.32 88888.00 2012-12-19 22:36:39.375 354 12708.27 0.42 54800.32 88888.00 2012-12-19 22:36:39.500 354 12708.27 0.38 54800.35 88888.00 2012-12-19 22:36:39.625 354 12708.30 0.40 54800.35 88888.00 2012-12-19 22:36:39.750 354 12708.27 0.40 54800.38 88888.00 2012-12-19 22:36:39.875 354 12708.25 0.38 54800.38 88888.00 2012-12-19 22:36:40.000 354 12708.23 0.38 54800.38 88888.00 2012-12-19 22:36:40.125 354 12708.23 0.38 54800.35 88888.00 2012-12-19 22:36:40.250 354 12708.25 0.35 54800.38 88888.00 2012-12-19 22:36:40.375 354 12708.27 0.35 54800.38 88888.00 2012-12-19 22:36:40.500 354 12708.30 0.35 54800.38 88888.00 2012-12-19 22:36:40.625 354 12708.30 0.35 54800.35 88888.00 2012-12-19 22:36:40.750 354 12708.33 0.35 54800.32 88888.00 2012-12-19 22:36:40.875 354 12708.30 0.35 54800.32 88888.00 2012-12-19 22:36:41.000 354 12708.33 0.35 54800.32 88888.00 2012-12-19 22:36:41.125 354 12708.30 0.35 54800.32 88888.00 2012-12-19 22:36:41.250 354 12708.27 0.30 54800.32 88888.00 2012-12-19 22:36:41.375 354 12708.30 0.30 54800.35 88888.00 2012-12-19 22:36:41.500 354 12708.35 0.33 54800.35 88888.00 2012-12-19 22:36:41.625 354 12708.33 0.33 54800.38 88888.00 2012-12-19 22:36:41.750 354 12708.33 0.35 54800.38 88888.00 2012-12-19 22:36:41.875 354 12708.33 0.35 54800.40 88888.00 2012-12-19 22:36:42.000 354 12708.30 0.30 54800.35 88888.00 2012-12-19 22:36:42.125 354 12708.35 0.33 54800.38 88888.00 2012-12-19 22:36:42.250 354 12708.35 0.30 54800.35 88888.00 2012-12-19 22:36:42.375 354 12708.35 0.30 54800.38 88888.00 2012-12-19 22:36:42.500 354 12708.30 0.33 54800.35 88888.00 2012-12-19 22:36:42.625 354 12708.33 0.30 54800.35 88888.00 2012-12-19 22:36:42.750 354 12708.38 0.33 54800.35 88888.00 2012-12-19 22:36:42.875 354 12708.40 0.30 54800.35 88888.00 2012-12-19 22:36:43.000 354 12708.40 0.33 54800.35 88888.00 2012-12-19 22:36:43.125 354 12708.33 0.30 54800.35 88888.00 2012-12-19 22:36:43.250 354 12708.23 0.28 54800.38 88888.00 2012-12-19 22:36:43.375 354 12708.23 0.30 54800.38 88888.00 2012-12-19 22:36:43.500 354 12708.27 0.30 54800.38 88888.00 2012-12-19 22:36:43.625 354 12708.33 0.25 54800.38 88888.00 2012-12-19 22:36:43.750 354 12708.30 0.28 54800.35 88888.00 2012-12-19 22:36:43.875 354 12708.20 0.30 54800.35 88888.00 2012-12-19 22:36:44.000 354 12708.23 0.30 54800.35 88888.00 2012-12-19 22:36:44.125 354 12708.27 0.28 54800.35 88888.00 2012-12-19 22:36:44.250 354 12708.30 0.30 54800.38 88888.00 2012-12-19 22:36:44.375 354 12708.30 0.30 54800.38 88888.00 2012-12-19 22:36:44.500 354 12708.27 0.30 54800.35 88888.00 2012-12-19 22:36:44.625 354 12708.33 0.28 54800.35 88888.00 2012-12-19 22:36:44.750 354 12708.33 0.28 54800.40 88888.00 2012-12-19 22:36:44.875 354 12708.27 0.30 54800.43 88888.00 2012-12-19 22:36:45.000 354 12708.23 0.28 54800.43 88888.00 2012-12-19 22:36:45.125 354 12708.20 0.28 54800.43 88888.00 2012-12-19 22:36:45.250 354 12708.23 0.28 54800.43 88888.00 2012-12-19 22:36:45.375 354 12708.27 0.25 54800.38 88888.00 2012-12-19 22:36:45.500 354 12708.30 0.25 54800.35 88888.00 2012-12-19 22:36:45.625 354 12708.35 0.33 54800.35 88888.00 2012-12-19 22:36:45.750 354 12708.30 0.30 54800.38 88888.00 2012-12-19 22:36:45.875 354 12708.33 0.28 54800.38 88888.00 2012-12-19 22:36:46.000 354 12708.35 0.28 54800.35 88888.00 2012-12-19 22:36:46.125 354 12708.25 0.30 54800.35 88888.00 2012-12-19 22:36:46.250 354 12708.27 0.30 54800.35 88888.00 2012-12-19 22:36:46.375 354 12708.33 0.33 54800.35 88888.00 2012-12-19 22:36:46.500 354 12708.30 0.30 54800.35 88888.00 2012-12-19 22:36:46.625 354 12708.33 0.28 54800.35 88888.00 2012-12-19 22:36:46.750 354 12708.30 0.30 54800.35 88888.00 2012-12-19 22:36:46.875 354 12708.25 0.30 54800.35 88888.00 2012-12-19 22:36:47.000 354 12708.17 0.33 54800.38 88888.00 2012-12-19 22:36:47.125 354 12708.23 0.30 54800.35 88888.00 2012-12-19 22:36:47.250 354 12708.20 0.28 54800.38 88888.00 2012-12-19 22:36:47.375 354 12708.23 0.30 54800.38 88888.00 2012-12-19 22:36:47.500 354 12708.30 0.28 54800.38 88888.00 2012-12-19 22:36:47.625 354 12708.30 0.28 54800.38 88888.00 2012-12-19 22:36:47.750 354 12708.27 0.28 54800.38 88888.00 2012-12-19 22:36:47.875 354 12708.25 0.30 54800.38 88888.00 2012-12-19 22:36:48.000 354 12708.20 0.33 54800.35 88888.00 2012-12-19 22:36:48.125 354 12708.20 0.33 54800.32 88888.00 2012-12-19 22:36:48.250 354 12708.23 0.28 54800.35 88888.00 2012-12-19 22:36:48.375 354 12708.25 0.30 54800.32 88888.00 2012-12-19 22:36:48.500 354 12708.30 0.28 54800.35 88888.00 2012-12-19 22:36:48.625 354 12708.30 0.28 54800.38 88888.00 2012-12-19 22:36:48.750 354 12708.30 0.30 54800.35 88888.00 2012-12-19 22:36:48.875 354 12708.25 0.30 54800.38 88888.00 2012-12-19 22:36:49.000 354 12708.25 0.28 54800.35 88888.00 2012-12-19 22:36:49.125 354 12708.33 0.33 54800.35 88888.00 2012-12-19 22:36:49.250 354 12708.30 0.30 54800.35 88888.00 2012-12-19 22:36:49.375 354 12708.35 0.33 54800.35 88888.00 2012-12-19 22:36:49.500 354 12708.38 0.33 54800.32 88888.00 2012-12-19 22:36:49.625 354 12708.33 0.28 54800.32 88888.00 2012-12-19 22:36:49.750 354 12708.30 0.30 54800.35 88888.00 2012-12-19 22:36:49.875 354 12708.30 0.30 54800.32 88888.00 2012-12-19 22:36:50.000 354 12708.30 0.33 54800.32 88888.00 2012-12-19 22:36:50.125 354 12708.33 0.30 54800.35 88888.00 2012-12-19 22:36:50.250 354 12708.27 0.28 54800.35 88888.00 2012-12-19 22:36:50.375 354 12708.27 0.28 54800.32 88888.00 2012-12-19 22:36:50.500 354 12708.25 0.25 54800.35 88888.00 2012-12-19 22:36:50.625 354 12708.33 0.28 54800.35 88888.00 2012-12-19 22:36:50.750 354 12708.30 0.30 54800.35 88888.00 2012-12-19 22:36:50.875 354 12708.20 0.28 54800.38 88888.00 2012-12-19 22:36:51.000 354 12708.17 0.30 54800.35 88888.00 2012-12-19 22:36:51.125 354 12708.25 0.30 54800.32 88888.00 2012-12-19 22:36:51.250 354 12708.25 0.33 54800.32 88888.00 2012-12-19 22:36:51.375 354 12708.25 0.33 54800.32 88888.00 2012-12-19 22:36:51.500 354 12708.20 0.30 54800.35 88888.00 2012-12-19 22:36:51.625 354 12708.27 0.35 54800.35 88888.00 2012-12-19 22:36:51.750 354 12708.33 0.35 54800.35 88888.00 2012-12-19 22:36:51.875 354 12708.33 0.35 54800.35 88888.00 2012-12-19 22:36:52.000 354 12708.25 0.33 54800.35 88888.00 2012-12-19 22:36:52.125 354 12708.23 0.38 54800.38 88888.00 2012-12-19 22:36:52.250 354 12708.23 0.38 54800.38 88888.00 2012-12-19 22:36:52.375 354 12708.33 0.38 54800.38 88888.00 2012-12-19 22:36:52.500 354 12708.33 0.38 54800.38 88888.00 2012-12-19 22:36:52.625 354 12708.27 0.35 54800.35 88888.00 2012-12-19 22:36:52.750 354 12708.33 0.38 54800.35 88888.00 2012-12-19 22:36:52.875 354 12708.27 0.40 54800.35 88888.00 2012-12-19 22:36:53.000 354 12708.27 0.40 54800.35 88888.00 2012-12-19 22:36:53.125 354 12708.30 0.42 54800.32 88888.00 2012-12-19 22:36:53.250 354 12708.23 0.38 54800.32 88888.00 2012-12-19 22:36:53.375 354 12708.23 0.42 54800.35 88888.00 2012-12-19 22:36:53.500 354 12708.23 0.42 54800.32 88888.00 2012-12-19 22:36:53.625 354 12708.20 0.42 54800.35 88888.00 2012-12-19 22:36:53.750 354 12708.25 0.40 54800.35 88888.00 2012-12-19 22:36:53.875 354 12708.17 0.40 54800.35 88888.00 2012-12-19 22:36:54.000 354 12708.12 0.38 54800.35 88888.00 2012-12-19 22:36:54.125 354 12708.15 0.42 54800.35 88888.00 2012-12-19 22:36:54.250 354 12708.15 0.40 54800.38 88888.00 2012-12-19 22:36:54.375 354 12708.15 0.42 54800.35 88888.00 2012-12-19 22:36:54.500 354 12708.12 0.40 54800.38 88888.00 2012-12-19 22:36:54.625 354 12708.12 0.42 54800.35 88888.00 2012-12-19 22:36:54.750 354 12708.10 0.42 54800.35 88888.00 2012-12-19 22:36:54.875 354 12708.12 0.42 54800.32 88888.00 2012-12-19 22:36:55.000 354 12708.17 0.42 54800.32 88888.00 2012-12-19 22:36:55.125 354 12708.25 0.45 54800.32 88888.00 2012-12-19 22:36:55.250 354 12708.23 0.45 54800.32 88888.00 2012-12-19 22:36:55.375 354 12708.23 0.45 54800.35 88888.00 2012-12-19 22:36:55.500 354 12708.17 0.45 54800.38 88888.00 2012-12-19 22:36:55.625 354 12708.12 0.45 54800.35 88888.00 2012-12-19 22:36:55.750 354 12708.15 0.45 54800.35 88888.00 2012-12-19 22:36:55.875 354 12708.15 0.45 54800.35 88888.00 2012-12-19 22:36:56.000 354 12708.20 0.45 54800.32 88888.00 2012-12-19 22:36:56.125 354 12708.20 0.47 54800.35 88888.00 2012-12-19 22:36:56.250 354 12708.12 0.45 54800.35 88888.00 2012-12-19 22:36:56.375 354 12708.20 0.47 54800.35 88888.00 2012-12-19 22:36:56.500 354 12708.25 0.47 54800.35 88888.00 2012-12-19 22:36:56.625 354 12708.23 0.47 54800.35 88888.00 2012-12-19 22:36:56.750 354 12708.12 0.47 54800.35 88888.00 2012-12-19 22:36:56.875 354 12708.12 0.50 54800.32 88888.00 2012-12-19 22:36:57.000 354 12708.12 0.47 54800.35 88888.00 2012-12-19 22:36:57.125 354 12708.15 0.50 54800.35 88888.00 2012-12-19 22:36:57.250 354 12708.15 0.47 54800.38 88888.00 2012-12-19 22:36:57.375 354 12708.20 0.53 54800.35 88888.00 2012-12-19 22:36:57.500 354 12708.17 0.50 54800.38 88888.00 2012-12-19 22:36:57.625 354 12708.08 0.50 54800.38 88888.00 2012-12-19 22:36:57.750 354 12708.02 0.50 54800.40 88888.00 2012-12-19 22:36:57.875 354 12708.02 0.53 54800.43 88888.00 2012-12-19 22:36:58.000 354 12708.02 0.53 54800.38 88888.00 2012-12-19 22:36:58.125 354 12708.05 0.55 54800.38 88888.00 2012-12-19 22:36:58.250 354 12708.02 0.55 54800.38 88888.00 2012-12-19 22:36:58.375 354 12708.02 0.53 54800.40 88888.00 2012-12-19 22:36:58.500 354 12708.05 0.55 54800.38 88888.00 2012-12-19 22:36:58.625 354 12708.08 0.53 54800.35 88888.00 2012-12-19 22:36:58.750 354 12708.10 0.53 54800.38 88888.00 2012-12-19 22:36:58.875 354 12708.10 0.53 54800.38 88888.00 2012-12-19 22:36:59.000 354 12708.10 0.53 54800.35 88888.00 2012-12-19 22:36:59.125 354 12708.12 0.53 54800.38 88888.00 2012-12-19 22:36:59.250 354 12708.12 0.55 54800.40 88888.00 2012-12-19 22:36:59.375 354 12708.08 0.55 54800.35 88888.00 2012-12-19 22:36:59.500 354 12708.08 0.55 54800.35 88888.00 2012-12-19 22:36:59.625 354 12708.08 0.55 54800.35 88888.00 2012-12-19 22:36:59.750 354 12708.05 0.57 54800.35 88888.00 2012-12-19 22:36:59.875 354 12708.05 0.55 54800.38 88888.00 2012-12-19 22:37:00.000 354 12708.12 0.55 54800.38 88888.00 2012-12-19 22:37:00.125 354 12708.12 0.57 54800.38 88888.00 2012-12-19 22:37:00.250 354 12708.05 0.57 54800.38 88888.00 2012-12-19 22:37:00.375 354 12708.02 0.57 54800.38 88888.00 2012-12-19 22:37:00.500 354 12708.05 0.60 54800.35 88888.00 2012-12-19 22:37:00.625 354 12708.10 0.62 54800.35 88888.00 2012-12-19 22:37:00.750 354 12708.12 0.60 54800.38 88888.00 2012-12-19 22:37:00.875 354 12708.12 0.60 54800.38 88888.00 2012-12-19 22:37:01.000 354 12708.12 0.57 54800.40 88888.00 2012-12-19 22:37:01.125 354 12708.05 0.60 54800.38 88888.00 2012-12-19 22:37:01.250 354 12708.00 0.57 54800.38 88888.00 2012-12-19 22:37:01.375 354 12708.02 0.60 54800.38 88888.00 2012-12-19 22:37:01.500 354 12708.02 0.55 54800.38 88888.00 2012-12-19 22:37:01.625 354 12708.02 0.57 54800.35 88888.00 2012-12-19 22:37:01.750 354 12708.02 0.57 54800.35 88888.00 2012-12-19 22:37:01.875 354 12708.05 0.57 54800.35 88888.00 2012-12-19 22:37:02.000 354 12708.00 0.60 54800.32 88888.00 2012-12-19 22:37:02.125 354 12707.98 0.60 54800.32 88888.00 2012-12-19 22:37:02.250 354 12708.00 0.57 54800.32 88888.00 2012-12-19 22:37:02.375 354 12708.02 0.55 54800.35 88888.00 2012-12-19 22:37:02.500 354 12707.90 0.57 54800.35 88888.00 2012-12-19 22:37:02.625 354 12707.85 0.57 54800.35 88888.00 2012-12-19 22:37:02.750 354 12707.98 0.57 54800.38 88888.00 2012-12-19 22:37:02.875 354 12708.00 0.60 54800.38 88888.00 2012-12-19 22:37:03.000 354 12708.08 0.60 54800.38 88888.00 2012-12-19 22:37:03.125 354 12708.10 0.60 54800.38 88888.00 2012-12-19 22:37:03.250 354 12708.00 0.62 54800.35 88888.00 2012-12-19 22:37:03.375 354 12708.05 0.57 54800.35 88888.00 2012-12-19 22:37:03.500 354 12708.05 0.57 54800.35 88888.00 2012-12-19 22:37:03.625 354 12708.02 0.62 54800.35 88888.00 2012-12-19 22:37:03.750 354 12708.05 0.62 54800.38 88888.00 2012-12-19 22:37:03.875 354 12708.05 0.60 54800.35 88888.00 2012-12-19 22:37:04.000 354 12708.02 0.62 54800.35 88888.00 2012-12-19 22:37:04.125 354 12708.00 0.62 54800.35 88888.00 2012-12-19 22:37:04.250 354 12708.08 0.62 54800.40 88888.00 2012-12-19 22:37:04.375 354 12708.10 0.62 54800.38 88888.00 2012-12-19 22:37:04.500 354 12708.12 0.60 54800.38 88888.00 2012-12-19 22:37:04.625 354 12708.12 0.62 54800.35 88888.00 2012-12-19 22:37:04.750 354 12708.12 0.60 54800.35 88888.00 2012-12-19 22:37:04.875 354 12708.12 0.62 54800.38 88888.00 2012-12-19 22:37:05.000 354 12708.10 0.60 54800.38 88888.00 2012-12-19 22:37:05.125 354 12708.12 0.60 54800.38 88888.00 2012-12-19 22:37:05.250 354 12708.10 0.62 54800.38 88888.00 2012-12-19 22:37:05.375 354 12708.08 0.65 54800.35 88888.00 2012-12-19 22:37:05.500 354 12708.08 0.62 54800.38 88888.00 2012-12-19 22:37:05.625 354 12708.10 0.60 54800.40 88888.00 2012-12-19 22:37:05.750 354 12708.10 0.60 54800.40 88888.00 2012-12-19 22:37:05.875 354 12708.08 0.60 54800.38 88888.00 2012-12-19 22:37:06.000 354 12708.05 0.60 54800.38 88888.00 2012-12-19 22:37:06.125 354 12708.05 0.60 54800.38 88888.00 2012-12-19 22:37:06.250 354 12708.00 0.57 54800.35 88888.00 2012-12-19 22:37:06.375 354 12708.05 0.57 54800.38 88888.00 2012-12-19 22:37:06.500 354 12708.08 0.57 54800.38 88888.00 2012-12-19 22:37:06.625 354 12708.10 0.60 54800.35 88888.00 2012-12-19 22:37:06.750 354 12708.10 0.60 54800.32 88888.00 2012-12-19 22:37:06.875 354 12708.08 0.57 54800.32 88888.00 2012-12-19 22:37:07.000 354 12708.02 0.62 54800.35 88888.00 2012-12-19 22:37:07.125 354 12708.05 0.60 54800.38 88888.00 2012-12-19 22:37:07.250 354 12708.08 0.57 54800.38 88888.00 2012-12-19 22:37:07.375 354 12708.12 0.57 54800.38 88888.00 2012-12-19 22:37:07.500 354 12708.15 0.60 54800.38 88888.00 2012-12-19 22:37:07.625 354 12708.12 0.60 54800.35 88888.00 2012-12-19 22:37:07.750 354 12708.12 0.60 54800.40 88888.00 2012-12-19 22:37:07.875 354 12708.05 0.57 54800.38 88888.00 2012-12-19 22:37:08.000 354 12708.08 0.60 54800.35 88888.00 2012-12-19 22:37:08.125 354 12708.12 0.57 54800.38 88888.00 2012-12-19 22:37:08.250 354 12708.12 0.62 54800.35 88888.00 2012-12-19 22:37:08.375 354 12708.15 0.62 54800.35 88888.00 2012-12-19 22:37:08.500 354 12708.10 0.60 54800.38 88888.00 2012-12-19 22:37:08.625 354 12708.12 0.60 54800.40 88888.00 2012-12-19 22:37:08.750 354 12708.12 0.60 54800.40 88888.00 2012-12-19 22:37:08.875 354 12708.17 0.60 54800.40 88888.00 2012-12-19 22:37:09.000 354 12708.17 0.62 54800.38 88888.00 2012-12-19 22:37:09.125 354 12708.17 0.65 54800.40 88888.00 2012-12-19 22:37:09.250 354 12708.15 0.62 54800.40 88888.00 2012-12-19 22:37:09.375 354 12708.15 0.65 54800.40 88888.00 2012-12-19 22:37:09.500 354 12708.12 0.65 54800.40 88888.00 2012-12-19 22:37:09.625 354 12708.15 0.60 54800.40 88888.00 2012-12-19 22:37:09.750 354 12708.20 0.62 54800.38 88888.00 2012-12-19 22:37:09.875 354 12708.20 0.65 54800.38 88888.00 2012-12-19 22:37:10.000 354 12708.17 0.62 54800.38 88888.00 2012-12-19 22:37:10.125 354 12708.20 0.65 54800.35 88888.00 2012-12-19 22:37:10.250 354 12708.12 0.65 54800.38 88888.00 2012-12-19 22:37:10.375 354 12708.10 0.68 54800.38 88888.00 2012-12-19 22:37:10.500 354 12708.10 0.62 54800.38 88888.00 2012-12-19 22:37:10.625 354 12708.17 0.62 54800.35 88888.00 2012-12-19 22:37:10.750 354 12708.17 0.62 54800.35 88888.00 2012-12-19 22:37:10.875 354 12708.17 0.65 54800.35 88888.00 2012-12-19 22:37:11.000 354 12708.12 0.65 54800.35 88888.00 2012-12-19 22:37:11.125 354 12708.17 0.62 54800.35 88888.00 2012-12-19 22:37:11.250 354 12708.10 0.65 54800.38 88888.00 2012-12-19 22:37:11.375 354 12708.05 0.65 54800.38 88888.00 2012-12-19 22:37:11.500 354 12708.10 0.68 54800.35 88888.00 2012-12-19 22:37:11.625 354 12708.15 0.68 54800.38 88888.00 2012-12-19 22:37:11.750 354 12708.15 0.68 54800.38 88888.00 2012-12-19 22:37:11.875 354 12708.17 0.68 54800.38 88888.00 2012-12-19 22:37:12.000 354 12708.15 0.68 54800.38 88888.00 2012-12-19 22:37:12.125 354 12708.10 0.70 54800.35 88888.00 2012-12-19 22:37:12.250 354 12708.08 0.68 54800.35 88888.00 2012-12-19 22:37:12.375 354 12708.10 0.68 54800.35 88888.00 2012-12-19 22:37:12.500 354 12708.12 0.68 54800.32 88888.00 2012-12-19 22:37:12.625 354 12708.10 0.68 54800.32 88888.00 2012-12-19 22:37:12.750 354 12708.12 0.68 54800.35 88888.00 2012-12-19 22:37:12.875 354 12708.17 0.68 54800.32 88888.00 2012-12-19 22:37:13.000 354 12708.15 0.70 54800.32 88888.00 2012-12-19 22:37:13.125 354 12708.12 0.70 54800.35 88888.00 2012-12-19 22:37:13.250 354 12708.08 0.70 54800.35 88888.00 2012-12-19 22:37:13.375 354 12708.00 0.68 54800.32 88888.00 2012-12-19 22:37:13.500 354 12708.05 0.68 54800.32 88888.00 2012-12-19 22:37:13.625 354 12708.12 0.70 54800.32 88888.00 2012-12-19 22:37:13.750 354 12708.15 0.72 54800.32 88888.00 2012-12-19 22:37:13.875 354 12708.15 0.72 54800.32 88888.00 2012-12-19 22:37:14.000 354 12708.10 0.70 54800.32 88888.00 2012-12-19 22:37:14.125 354 12708.05 0.72 54800.35 88888.00 2012-12-19 22:37:14.250 354 12708.08 0.70 54800.32 88888.00 2012-12-19 22:37:14.375 354 12708.15 0.70 54800.35 88888.00 2012-12-19 22:37:14.500 354 12708.17 0.70 54800.38 88888.00 2012-12-19 22:37:14.625 354 12708.12 0.70 54800.38 88888.00 2012-12-19 22:37:14.750 354 12708.12 0.75 54800.32 88888.00 2012-12-19 22:37:14.875 354 12708.15 0.72 54800.35 88888.00 2012-12-19 22:37:15.000 354 12708.15 0.72 54800.35 88888.00 2012-12-19 22:37:15.125 354 12708.12 0.70 54800.35 88888.00 2012-12-19 22:37:15.250 354 12708.10 0.68 54800.35 88888.00 2012-12-19 22:37:15.375 354 12708.05 0.70 54800.35 88888.00 2012-12-19 22:37:15.500 354 12708.05 0.72 54800.38 88888.00 2012-12-19 22:37:15.625 354 12708.12 0.75 54800.35 88888.00 2012-12-19 22:37:15.750 354 12708.10 0.75 54800.32 88888.00 2012-12-19 22:37:15.875 354 12708.05 0.78 54800.32 88888.00 2012-12-19 22:37:16.000 354 12708.00 0.75 54800.35 88888.00 2012-12-19 22:37:16.125 354 12708.00 0.70 54800.35 88888.00 2012-12-19 22:37:16.250 354 12708.02 0.70 54800.35 88888.00 2012-12-19 22:37:16.375 354 12708.08 0.75 54800.35 88888.00 2012-12-19 22:37:16.500 354 12708.08 0.75 54800.32 88888.00 2012-12-19 22:37:16.625 354 12708.05 0.72 54800.32 88888.00 2012-12-19 22:37:16.750 354 12708.12 0.75 54800.38 88888.00 2012-12-19 22:37:16.875 354 12708.15 0.75 54800.40 88888.00 2012-12-19 22:37:17.000 354 12708.12 0.78 54800.35 88888.00 2012-12-19 22:37:17.125 354 12708.08 0.78 54800.35 88888.00 2012-12-19 22:37:17.250 354 12708.00 0.75 54800.35 88888.00 2012-12-19 22:37:17.375 354 12708.02 0.75 54800.32 88888.00 2012-12-19 22:37:17.500 354 12708.12 0.75 54800.35 88888.00 2012-12-19 22:37:17.625 354 12708.15 0.78 54800.38 88888.00 2012-12-19 22:37:17.750 354 12708.10 0.78 54800.35 88888.00 2012-12-19 22:37:17.875 354 12708.12 0.80 54800.35 88888.00 2012-12-19 22:37:18.000 354 12708.10 0.80 54800.35 88888.00 2012-12-19 22:37:18.125 354 12708.08 0.85 54800.32 88888.00 2012-12-19 22:37:18.250 354 12708.05 0.82 54800.38 88888.00 2012-12-19 22:37:18.375 354 12708.05 0.82 54800.32 88888.00 2012-12-19 22:37:18.500 354 12708.02 0.80 54800.32 88888.00 2012-12-19 22:37:18.625 354 12708.02 0.82 54800.35 88888.00 2012-12-19 22:37:18.750 354 12708.00 0.85 54800.38 88888.00 2012-12-19 22:37:18.875 354 12708.02 0.82 54800.35 88888.00 2012-12-19 22:37:19.000 354 12708.05 0.82 54800.35 88888.00 2012-12-19 22:37:19.125 354 12708.02 0.82 54800.38 88888.00 2012-12-19 22:37:19.250 354 12708.00 0.85 54800.35 88888.00 2012-12-19 22:37:19.375 354 12708.05 0.88 54800.35 88888.00 2012-12-19 22:37:19.500 354 12708.02 0.85 54800.35 88888.00 2012-12-19 22:37:19.625 354 12708.02 0.85 54800.32 88888.00 2012-12-19 22:37:19.750 354 12708.02 0.85 54800.32 88888.00 2012-12-19 22:37:19.875 354 12708.00 0.90 54800.32 88888.00 2012-12-19 22:37:20.000 354 12708.05 0.88 54800.32 88888.00 2012-12-19 22:37:20.125 354 12708.02 0.88 54800.30 88888.00 2012-12-19 22:37:20.250 354 12708.00 0.88 54800.30 88888.00 2012-12-19 22:37:20.375 354 12708.05 0.93 54800.35 88888.00 2012-12-19 22:37:20.500 354 12707.98 0.93 54800.35 88888.00 2012-12-19 22:37:20.625 354 12707.92 0.88 54800.30 88888.00 2012-12-19 22:37:20.750 354 12707.92 0.90 54800.32 88888.00 2012-12-19 22:37:20.875 354 12707.98 0.90 54800.32 88888.00 2012-12-19 22:37:21.000 354 12708.02 0.93 54800.32 88888.00 2012-12-19 22:37:21.125 354 12708.08 0.93 54800.32 88888.00 2012-12-19 22:37:21.250 354 12708.05 0.90 54800.32 88888.00 2012-12-19 22:37:21.375 354 12708.00 0.93 54800.35 88888.00 2012-12-19 22:37:21.500 354 12707.98 0.93 54800.32 88888.00 2012-12-19 22:37:21.625 354 12707.98 0.93 54800.35 88888.00 2012-12-19 22:37:21.750 354 12707.98 0.93 54800.35 88888.00 2012-12-19 22:37:21.875 354 12708.00 0.93 54800.35 88888.00 2012-12-19 22:37:22.000 354 12707.98 0.93 54800.35 88888.00 2012-12-19 22:37:22.125 354 12707.98 0.93 54800.35 88888.00 2012-12-19 22:37:22.250 354 12708.02 0.90 54800.32 88888.00 2012-12-19 22:37:22.375 354 12708.05 0.90 54800.32 88888.00 2012-12-19 22:37:22.500 354 12708.02 0.93 54800.32 88888.00 2012-12-19 22:37:22.625 354 12707.92 0.95 54800.35 88888.00 2012-12-19 22:37:22.750 354 12707.83 0.97 54800.35 88888.00 2012-12-19 22:37:22.875 354 12707.88 1.00 54800.35 88888.00 2012-12-19 22:37:23.000 354 12707.95 0.95 54800.32 88888.00 2012-12-19 22:37:23.125 354 12707.98 0.93 54800.32 88888.00 2012-12-19 22:37:23.250 354 12707.92 0.93 54800.35 88888.00 2012-12-19 22:37:23.375 354 12707.98 0.95 54800.32 88888.00 2012-12-19 22:37:23.500 354 12707.98 0.95 54800.32 88888.00 2012-12-19 22:37:23.625 354 12708.02 0.95 54800.32 88888.00 2012-12-19 22:37:23.750 354 12708.08 0.95 54800.32 88888.00 2012-12-19 22:37:23.875 354 12708.02 0.97 54800.35 88888.00 2012-12-19 22:37:24.000 354 12707.98 1.00 54800.35 88888.00 2012-12-19 22:37:24.125 354 12707.95 0.95 54800.32 88888.00 2012-12-19 22:37:24.250 354 12707.92 0.97 54800.32 88888.00 2012-12-19 22:37:24.375 354 12707.95 0.97 54800.30 88888.00 2012-12-19 22:37:24.500 354 12707.90 0.95 54800.32 88888.00 2012-12-19 22:37:24.625 354 12707.92 0.97 54800.35 88888.00 2012-12-19 22:37:24.750 354 12707.92 0.95 54800.32 88888.00 2012-12-19 22:37:24.875 354 12707.92 0.97 54800.30 88888.00 2012-12-19 22:37:25.000 354 12707.92 1.02 54800.30 88888.00 2012-12-19 22:37:25.125 354 12707.95 1.00 54800.35 88888.00 2012-12-19 22:37:25.250 354 12707.92 1.00 54800.38 88888.00 2012-12-19 22:37:25.375 354 12707.95 1.00 54800.38 88888.00 2012-12-19 22:37:25.500 354 12707.92 1.00 54800.38 88888.00 2012-12-19 22:37:25.625 354 12707.95 0.97 54800.35 88888.00 2012-12-19 22:37:25.750 354 12707.98 1.00 54800.32 88888.00 2012-12-19 22:37:25.875 354 12708.00 1.00 54800.32 88888.00 2012-12-19 22:37:26.000 354 12707.92 0.97 54800.32 88888.00 2012-12-19 22:37:26.125 354 12707.88 0.97 54800.35 88888.00 2012-12-19 22:37:26.250 354 12707.92 0.97 54800.35 88888.00 2012-12-19 22:37:26.375 354 12707.98 0.97 54800.35 88888.00 2012-12-19 22:37:26.500 354 12707.95 0.97 54800.32 88888.00 2012-12-19 22:37:26.625 354 12707.90 0.97 54800.32 88888.00 2012-12-19 22:37:26.750 354 12707.95 0.97 54800.35 88888.00 2012-12-19 22:37:26.875 354 12707.95 0.97 54800.35 88888.00 2012-12-19 22:37:27.000 354 12707.92 0.97 54800.35 88888.00 2012-12-19 22:37:27.125 354 12707.90 0.97 54800.35 88888.00 2012-12-19 22:37:27.250 354 12707.92 0.97 54800.35 88888.00 2012-12-19 22:37:27.375 354 12707.95 0.95 54800.35 88888.00 2012-12-19 22:37:27.500 354 12707.92 0.93 54800.32 88888.00 2012-12-19 22:37:27.625 354 12707.95 0.93 54800.35 88888.00 2012-12-19 22:37:27.750 354 12707.98 0.93 54800.32 88888.00 2012-12-19 22:37:27.875 354 12708.00 0.93 54800.32 88888.00 2012-12-19 22:37:28.000 354 12708.00 0.93 54800.30 88888.00 2012-12-19 22:37:28.125 354 12707.98 0.90 54800.30 88888.00 2012-12-19 22:37:28.250 354 12707.92 0.93 54800.30 88888.00 2012-12-19 22:37:28.375 354 12707.90 0.95 54800.28 88888.00 2012-12-19 22:37:28.500 354 12707.95 0.95 54800.30 88888.00 2012-12-19 22:37:28.625 354 12707.98 0.97 54800.32 88888.00 2012-12-19 22:37:28.750 354 12708.00 0.95 54800.32 88888.00 2012-12-19 22:37:28.875 354 12707.98 0.95 54800.32 88888.00 2012-12-19 22:37:29.000 354 12708.00 0.93 54800.30 88888.00 2012-12-19 22:37:29.125 354 12708.02 0.93 54800.35 88888.00 2012-12-19 22:37:29.250 354 12708.05 0.90 54800.32 88888.00 2012-12-19 22:37:29.375 354 12708.02 0.88 54800.30 88888.00 2012-12-19 22:37:29.500 354 12707.95 0.88 54800.30 88888.00 2012-12-19 22:37:29.625 354 12707.95 0.90 54800.32 88888.00 2012-12-19 22:37:29.750 354 12707.90 0.90 54800.35 88888.00 2012-12-19 22:37:29.875 354 12707.92 0.93 54800.32 88888.00 2012-12-19 22:37:30.000 354 12707.92 0.93 54800.30 88888.00 2012-12-19 22:37:30.125 354 12707.92 0.93 54800.35 88888.00 2012-12-19 22:37:30.250 354 12707.90 0.90 54800.30 88888.00 2012-12-19 22:37:30.375 354 12707.95 0.90 54800.30 88888.00 2012-12-19 22:37:30.500 354 12707.95 0.95 54800.28 88888.00 2012-12-19 22:37:30.625 354 12707.95 0.95 54800.32 88888.00 2012-12-19 22:37:30.750 354 12707.95 0.95 54800.35 88888.00 2012-12-19 22:37:30.875 354 12708.02 0.93 54800.35 88888.00 2012-12-19 22:37:31.000 354 12708.02 0.95 54800.30 88888.00 2012-12-19 22:37:31.125 354 12708.00 0.95 54800.30 88888.00 2012-12-19 22:37:31.250 354 12708.02 0.93 54800.32 88888.00 2012-12-19 22:37:31.375 354 12708.05 0.93 54800.30 88888.00 2012-12-19 22:37:31.500 354 12708.02 0.93 54800.30 88888.00 2012-12-19 22:37:31.625 354 12708.02 0.93 54800.30 88888.00 2012-12-19 22:37:31.750 354 12708.05 0.93 54800.30 88888.00 2012-12-19 22:37:31.875 354 12708.05 0.93 54800.30 88888.00 2012-12-19 22:37:32.000 354 12708.02 0.90 54800.28 88888.00 2012-12-19 22:37:32.125 354 12708.00 0.93 54800.30 88888.00 2012-12-19 22:37:32.250 354 12707.98 0.93 54800.32 88888.00 2012-12-19 22:37:32.375 354 12708.05 0.95 54800.32 88888.00 2012-12-19 22:37:32.500 354 12708.10 0.95 54800.30 88888.00 2012-12-19 22:37:32.625 354 12708.08 0.90 54800.28 88888.00 2012-12-19 22:37:32.750 354 12708.00 0.95 54800.30 88888.00 2012-12-19 22:37:32.875 354 12707.98 0.93 54800.30 88888.00 2012-12-19 22:37:33.000 354 12708.05 0.95 54800.30 88888.00 2012-12-19 22:37:33.125 354 12708.05 0.90 54800.30 88888.00 2012-12-19 22:37:33.250 354 12708.00 0.90 54800.30 88888.00 2012-12-19 22:37:33.375 354 12708.00 0.93 54800.30 88888.00 2012-12-19 22:37:33.500 354 12708.02 0.93 54800.30 88888.00 2012-12-19 22:37:33.625 354 12708.02 0.93 54800.32 88888.00 2012-12-19 22:37:33.750 354 12708.05 0.93 54800.35 88888.00 2012-12-19 22:37:33.875 354 12708.08 0.93 54800.35 88888.00 2012-12-19 22:37:34.000 354 12708.10 0.93 54800.32 88888.00 2012-12-19 22:37:34.125 354 12708.05 0.93 54800.32 88888.00 2012-12-19 22:37:34.250 354 12707.95 0.93 54800.32 88888.00 2012-12-19 22:37:34.375 354 12707.95 0.90 54800.30 88888.00 2012-12-19 22:37:34.500 354 12708.02 0.90 54800.30 88888.00 2012-12-19 22:37:34.625 354 12708.10 0.93 54800.30 88888.00 2012-12-19 22:37:34.750 354 12708.10 0.93 54800.32 88888.00 2012-12-19 22:37:34.875 354 12708.00 0.95 54800.32 88888.00 2012-12-19 22:37:35.000 354 12707.98 0.95 54800.30 88888.00 2012-12-19 22:37:35.125 354 12708.00 0.95 54800.32 88888.00 2012-12-19 22:37:35.250 354 12708.02 0.95 54800.32 88888.00 2012-12-19 22:37:35.375 354 12708.10 0.93 54800.30 88888.00 2012-12-19 22:37:35.500 354 12708.15 0.95 54800.30 88888.00 2012-12-19 22:37:35.625 354 12708.12 0.95 54800.32 88888.00 2012-12-19 22:37:35.750 354 12708.10 0.95 54800.32 88888.00 2012-12-19 22:37:35.875 354 12708.02 0.95 54800.32 88888.00 2012-12-19 22:37:36.000 354 12708.00 0.95 54800.30 88888.00 2012-12-19 22:37:36.125 354 12708.08 0.97 54800.30 88888.00 2012-12-19 22:37:36.250 354 12708.10 0.95 54800.35 88888.00 2012-12-19 22:37:36.375 354 12708.10 0.97 54800.32 88888.00 2012-12-19 22:37:36.500 354 12708.08 0.97 54800.30 88888.00 2012-12-19 22:37:36.625 354 12708.05 1.00 54800.30 88888.00 2012-12-19 22:37:36.750 354 12708.05 1.00 54800.30 88888.00 2012-12-19 22:37:36.875 354 12708.02 0.97 54800.30 88888.00 2012-12-19 22:37:37.000 354 12708.02 0.95 54800.30 88888.00 2012-12-19 22:37:37.125 354 12708.00 0.97 54800.32 88888.00 2012-12-19 22:37:37.250 354 12707.98 1.00 54800.30 88888.00 2012-12-19 22:37:37.375 354 12708.02 1.02 54800.30 88888.00 2012-12-19 22:37:37.500 354 12708.02 1.00 54800.30 88888.00 2012-12-19 22:37:37.625 354 12708.05 1.00 54800.32 88888.00 2012-12-19 22:37:37.750 354 12708.05 1.00 54800.32 88888.00 2012-12-19 22:37:37.875 354 12708.02 1.00 54800.30 88888.00 2012-12-19 22:37:38.000 354 12708.00 1.00 54800.30 88888.00 2012-12-19 22:37:38.125 354 12708.02 1.00 54800.35 88888.00 2012-12-19 22:37:38.250 354 12708.05 1.00 54800.35 88888.00 2012-12-19 22:37:38.375 354 12708.02 1.00 54800.35 88888.00 2012-12-19 22:37:38.500 354 12708.02 1.00 54800.32 88888.00 2012-12-19 22:37:38.625 354 12708.02 1.02 54800.32 88888.00 2012-12-19 22:37:38.750 354 12708.05 1.00 54800.32 88888.00 2012-12-19 22:37:38.875 354 12708.05 0.97 54800.32 88888.00 2012-12-19 22:37:39.000 354 12708.02 0.97 54800.32 88888.00 2012-12-19 22:37:39.125 354 12708.02 0.97 54800.35 88888.00 2012-12-19 22:37:39.250 354 12708.02 0.93 54800.38 88888.00 2012-12-19 22:37:39.375 354 12708.02 0.97 54800.35 88888.00 2012-12-19 22:37:39.500 354 12708.05 0.97 54800.32 88888.00 2012-12-19 22:37:39.625 354 12707.98 1.00 54800.32 88888.00 2012-12-19 22:37:39.750 354 12707.98 1.00 54800.32 88888.00 2012-12-19 22:37:39.875 354 12708.02 1.00 54800.32 88888.00 2012-12-19 22:37:40.000 354 12708.02 0.97 54800.30 88888.00 2012-12-19 22:37:40.125 354 12707.98 1.00 54800.32 88888.00 2012-12-19 22:37:40.250 354 12707.95 1.00 54800.32 88888.00 2012-12-19 22:37:40.375 354 12707.92 1.00 54800.30 88888.00 2012-12-19 22:37:40.500 354 12707.92 1.00 54800.30 88888.00 2012-12-19 22:37:40.625 354 12707.92 1.02 54800.30 88888.00 2012-12-19 22:37:40.750 354 12707.92 1.00 54800.32 88888.00 2012-12-19 22:37:40.875 354 12707.90 1.00 54800.32 88888.00 2012-12-19 22:37:41.000 354 12707.88 1.02 54800.28 88888.00 2012-12-19 22:37:41.125 354 12707.88 1.05 54800.30 88888.00 2012-12-19 22:37:41.250 354 12707.85 1.02 54800.32 88888.00 2012-12-19 22:37:41.375 354 12707.90 1.05 54800.32 88888.00 2012-12-19 22:37:41.500 354 12707.88 1.02 54800.32 88888.00 2012-12-19 22:37:41.625 354 12707.92 1.05 54800.30 88888.00 2012-12-19 22:37:41.750 354 12708.00 1.02 54800.30 88888.00 2012-12-19 22:37:41.875 354 12708.00 1.02 54800.28 88888.00 2012-12-19 22:37:42.000 354 12707.95 1.05 54800.30 88888.00 2012-12-19 22:37:42.125 354 12707.90 1.05 54800.32 88888.00 2012-12-19 22:37:42.250 354 12707.90 1.05 54800.32 88888.00 2012-12-19 22:37:42.375 354 12707.85 1.05 54800.32 88888.00 2012-12-19 22:37:42.500 354 12707.83 1.07 54800.32 88888.00 2012-12-19 22:37:42.625 354 12707.80 1.07 54800.32 88888.00 2012-12-19 22:37:42.750 354 12707.85 1.07 54800.32 88888.00 2012-12-19 22:37:42.875 354 12707.88 1.12 54800.30 88888.00 2012-12-19 22:37:43.000 354 12707.83 1.10 54800.35 88888.00 2012-12-19 22:37:43.125 354 12707.90 1.07 54800.35 88888.00 2012-12-19 22:37:43.250 354 12707.83 1.10 54800.32 88888.00 2012-12-19 22:37:43.375 354 12707.80 1.12 54800.32 88888.00 2012-12-19 22:37:43.500 354 12707.83 1.10 54800.30 88888.00 2012-12-19 22:37:43.625 354 12707.85 1.10 54800.30 88888.00 2012-12-19 22:37:43.750 354 12707.90 1.10 54800.30 88888.00 2012-12-19 22:37:43.875 354 12707.90 1.10 54800.32 88888.00 2012-12-19 22:37:44.000 354 12707.85 1.10 54800.35 88888.00 2012-12-19 22:37:44.125 354 12707.80 1.12 54800.38 88888.00 2012-12-19 22:37:44.250 354 12707.75 1.10 54800.38 88888.00 2012-12-19 22:37:44.375 354 12707.75 1.12 54800.35 88888.00 2012-12-19 22:37:44.500 354 12707.77 1.10 54800.35 88888.00 2012-12-19 22:37:44.625 354 12707.80 1.07 54800.32 88888.00 2012-12-19 22:37:44.750 354 12707.85 1.10 54800.35 88888.00 2012-12-19 22:37:44.875 354 12707.85 1.07 54800.35 88888.00 2012-12-19 22:37:45.000 354 12707.80 1.07 54800.32 88888.00 2012-12-19 22:37:45.125 354 12707.80 1.10 54800.32 88888.00 2012-12-19 22:37:45.250 354 12707.80 1.05 54800.32 88888.00 2012-12-19 22:37:45.375 354 12707.75 1.02 54800.32 88888.00 2012-12-19 22:37:45.500 354 12707.65 1.05 54800.32 88888.00 2012-12-19 22:37:45.625 354 12707.70 1.07 54800.35 88888.00 2012-12-19 22:37:45.750 354 12707.75 1.07 54800.38 88888.00 2012-12-19 22:37:45.875 354 12707.73 1.05 54800.38 88888.00 2012-12-19 22:37:46.000 354 12707.75 1.02 54800.38 88888.00 2012-12-19 22:37:46.125 354 12707.80 1.05 54800.35 88888.00 2012-12-19 22:37:46.250 354 12707.85 1.05 54800.40 88888.00 2012-12-19 22:37:46.375 354 12707.85 1.05 54800.40 88888.00 2012-12-19 22:37:46.500 354 12707.83 1.05 54800.40 88888.00 2012-12-19 22:37:46.625 354 12707.85 1.05 54800.40 88888.00 2012-12-19 22:37:46.750 354 12707.88 1.02 54800.40 88888.00 2012-12-19 22:37:46.875 354 12707.83 1.02 54800.35 88888.00 2012-12-19 22:37:47.000 354 12707.83 1.02 54800.35 88888.00 2012-12-19 22:37:47.125 354 12707.88 1.00 54800.38 88888.00 2012-12-19 22:37:47.250 354 12707.90 1.00 54800.38 88888.00 2012-12-19 22:37:47.375 354 12707.83 1.00 54800.38 88888.00 2012-12-19 22:37:47.500 354 12707.77 1.00 54800.32 88888.00 2012-12-19 22:37:47.625 354 12707.75 1.00 54800.35 88888.00 2012-12-19 22:37:47.750 354 12707.83 1.00 54800.35 88888.00 2012-12-19 22:37:47.875 354 12707.83 1.00 54800.38 88888.00 2012-12-19 22:37:48.000 354 12707.77 1.00 54800.35 88888.00 2012-12-19 22:37:48.125 354 12707.80 1.02 54800.38 88888.00 2012-12-19 22:37:48.250 354 12707.83 1.02 54800.38 88888.00 2012-12-19 22:37:48.375 354 12707.80 1.05 54800.38 88888.00 2012-12-19 22:37:48.500 354 12707.80 1.00 54800.38 88888.00 2012-12-19 22:37:48.625 354 12707.77 0.97 54800.35 88888.00 2012-12-19 22:37:48.750 354 12707.75 0.97 54800.35 88888.00 2012-12-19 22:37:48.875 354 12707.73 1.00 54800.35 88888.00 2012-12-19 22:37:49.000 354 12707.67 0.97 54800.35 88888.00 2012-12-19 22:37:49.125 354 12707.80 1.02 54800.35 88888.00 2012-12-19 22:37:49.250 354 12707.80 1.02 54800.35 88888.00 2012-12-19 22:37:49.375 354 12707.80 1.02 54800.35 88888.00 2012-12-19 22:37:49.500 354 12707.83 1.00 54800.35 88888.00 2012-12-19 22:37:49.625 354 12707.83 0.97 54800.35 88888.00 2012-12-19 22:37:49.750 354 12707.77 0.97 54800.35 88888.00 2012-12-19 22:37:49.875 354 12707.80 0.97 54800.38 88888.00 2012-12-19 22:37:50.000 354 12707.77 0.97 54800.35 88888.00 2012-12-19 22:37:50.125 354 12707.75 0.93 54800.35 88888.00 2012-12-19 22:37:50.250 354 12707.70 0.93 54800.35 88888.00 2012-12-19 22:37:50.375 354 12707.80 0.95 54800.35 88888.00 2012-12-19 22:37:50.500 354 12707.77 0.93 54800.35 88888.00 2012-12-19 22:37:50.625 354 12707.73 0.90 54800.32 88888.00 2012-12-19 22:37:50.750 354 12707.75 0.93 54800.32 88888.00 2012-12-19 22:37:50.875 354 12707.83 0.93 54800.35 88888.00 2012-12-19 22:37:51.000 354 12707.92 0.90 54800.35 88888.00 2012-12-19 22:37:51.125 354 12707.92 0.93 54800.35 88888.00 2012-12-19 22:37:51.250 354 12707.85 0.88 54800.32 88888.00 2012-12-19 22:37:51.375 354 12707.90 0.93 54800.32 88888.00 2012-12-19 22:37:51.500 354 12707.88 0.93 54800.35 88888.00 2012-12-19 22:37:51.625 354 12707.90 0.88 54800.38 88888.00 2012-12-19 22:37:51.750 354 12707.92 0.88 54800.35 88888.00 2012-12-19 22:37:51.875 354 12707.90 0.88 54800.35 88888.00 2012-12-19 22:37:52.000 354 12707.88 0.88 54800.35 88888.00 2012-12-19 22:37:52.125 354 12707.85 0.90 54800.38 88888.00 2012-12-19 22:37:52.250 354 12707.88 0.90 54800.38 88888.00 2012-12-19 22:37:52.375 354 12707.88 0.90 54800.38 88888.00 2012-12-19 22:37:52.500 354 12707.88 0.88 54800.35 88888.00 2012-12-19 22:37:52.625 354 12707.85 0.90 54800.35 88888.00 2012-12-19 22:37:52.750 354 12707.85 0.90 54800.35 88888.00 2012-12-19 22:37:52.875 354 12707.88 0.88 54800.38 88888.00 2012-12-19 22:37:53.000 354 12707.88 0.88 54800.38 88888.00 2012-12-19 22:37:53.125 354 12707.85 0.88 54800.38 88888.00 2012-12-19 22:37:53.250 354 12707.88 0.90 54800.38 88888.00 2012-12-19 22:37:53.375 354 12707.92 0.88 54800.38 88888.00 2012-12-19 22:37:53.500 354 12707.92 0.88 54800.38 88888.00 2012-12-19 22:37:53.625 354 12707.88 0.85 54800.32 88888.00 2012-12-19 22:37:53.750 354 12707.83 0.82 54800.35 88888.00 2012-12-19 22:37:53.875 354 12707.88 0.85 54800.35 88888.00 2012-12-19 22:37:54.000 354 12707.85 0.85 54800.38 88888.00 2012-12-19 22:37:54.125 354 12707.85 0.85 54800.35 88888.00 2012-12-19 22:37:54.250 354 12707.85 0.85 54800.38 88888.00 2012-12-19 22:37:54.375 354 12707.88 0.90 54800.40 88888.00 2012-12-19 22:37:54.500 354 12707.88 0.88 54800.43 88888.00 2012-12-19 22:37:54.625 354 12707.92 0.82 54800.38 88888.00 2012-12-19 22:37:54.750 354 12707.90 0.82 54800.38 88888.00 2012-12-19 22:37:54.875 354 12707.88 0.85 54800.38 88888.00 2012-12-19 22:37:55.000 354 12707.88 0.82 54800.35 88888.00 2012-12-19 22:37:55.125 354 12707.85 0.82 54800.35 88888.00 2012-12-19 22:37:55.250 354 12707.83 0.80 54800.35 88888.00 2012-12-19 22:37:55.375 354 12707.85 0.80 54800.32 88888.00 2012-12-19 22:37:55.500 354 12707.83 0.80 54800.32 88888.00 2012-12-19 22:37:55.625 354 12707.85 0.80 54800.35 88888.00 2012-12-19 22:37:55.750 354 12707.88 0.80 54800.38 88888.00 2012-12-19 22:37:55.875 354 12707.92 0.80 54800.38 88888.00 2012-12-19 22:37:56.000 354 12707.92 0.80 54800.32 88888.00 2012-12-19 22:37:56.125 354 12707.90 0.80 54800.35 88888.00 2012-12-19 22:37:56.250 354 12707.85 0.80 54800.38 88888.00 2012-12-19 22:37:56.375 354 12707.80 0.78 54800.32 88888.00 2012-12-19 22:37:56.500 354 12707.83 0.78 54800.35 88888.00 2012-12-19 22:37:56.625 354 12707.83 0.78 54800.38 88888.00 2012-12-19 22:37:56.750 354 12707.88 0.78 54800.38 88888.00 2012-12-19 22:37:56.875 354 12707.95 0.80 54800.40 88888.00 2012-12-19 22:37:57.000 354 12707.92 0.80 54800.38 88888.00 2012-12-19 22:37:57.125 354 12707.95 0.78 54800.40 88888.00 2012-12-19 22:37:57.250 354 12707.92 0.78 54800.38 88888.00 2012-12-19 22:37:57.375 354 12707.92 0.80 54800.35 88888.00 2012-12-19 22:37:57.500 354 12707.90 0.78 54800.35 88888.00 2012-12-19 22:37:57.625 354 12707.85 0.78 54800.35 88888.00 2012-12-19 22:37:57.750 354 12707.80 0.78 54800.35 88888.00 2012-12-19 22:37:57.875 354 12707.80 0.72 54800.35 88888.00 2012-12-19 22:37:58.000 354 12707.85 0.75 54800.35 88888.00 2012-12-19 22:37:58.125 354 12707.88 0.75 54800.35 88888.00 2012-12-19 22:37:58.250 354 12707.88 0.75 54800.38 88888.00 2012-12-19 22:37:58.375 354 12707.90 0.75 54800.38 88888.00 2012-12-19 22:37:58.500 354 12707.90 0.75 54800.38 88888.00 2012-12-19 22:37:58.625 354 12707.90 0.75 54800.38 88888.00 2012-12-19 22:37:58.750 354 12707.90 0.72 54800.38 88888.00 2012-12-19 22:37:58.875 354 12707.88 0.75 54800.40 88888.00 2012-12-19 22:37:59.000 354 12707.95 0.75 54800.35 88888.00 2012-12-19 22:37:59.125 354 12707.98 0.72 54800.38 88888.00 2012-12-19 22:37:59.250 354 12707.95 0.70 54800.38 88888.00 2012-12-19 22:37:59.375 354 12707.98 0.72 54800.35 88888.00 2012-12-19 22:37:59.500 354 12708.00 0.70 54800.35 88888.00 2012-12-19 22:37:59.625 354 12708.05 0.68 54800.38 88888.00 2012-12-19 22:37:59.750 354 12707.98 0.65 54800.38 88888.00 2012-12-19 22:37:59.875 354 12707.95 0.65 54800.38 88888.00 2012-12-19 22:38:00.000 354 12707.92 0.68 54800.35 88888.00 2012-12-19 22:38:00.125 354 12707.92 0.70 54800.40 88888.00 2012-12-19 22:38:00.250 354 12707.92 0.68 54800.38 88888.00 2012-12-19 22:38:00.375 354 12707.92 0.70 54800.35 88888.00 2012-12-19 22:38:00.500 354 12707.95 0.70 54800.32 88888.00 2012-12-19 22:38:00.625 354 12707.98 0.68 54800.35 88888.00 2012-12-19 22:38:00.750 354 12707.98 0.68 54800.35 88888.00 2012-12-19 22:38:00.875 354 12707.98 0.68 54800.35 88888.00 2012-12-19 22:38:01.000 354 12708.00 0.68 54800.35 88888.00 2012-12-19 22:38:01.125 354 12708.00 0.68 54800.38 88888.00 2012-12-19 22:38:01.250 354 12707.95 0.68 54800.38 88888.00 2012-12-19 22:38:01.375 354 12707.92 0.68 54800.38 88888.00 2012-12-19 22:38:01.500 354 12707.98 0.65 54800.38 88888.00 2012-12-19 22:38:01.625 354 12707.98 0.60 54800.35 88888.00 2012-12-19 22:38:01.750 354 12707.98 0.62 54800.35 88888.00 2012-12-19 22:38:01.875 354 12707.95 0.62 54800.38 88888.00 2012-12-19 22:38:02.000 354 12707.92 0.62 54800.38 88888.00 2012-12-19 22:38:02.125 354 12707.95 0.62 54800.40 88888.00 2012-12-19 22:38:02.250 354 12707.95 0.55 54800.38 88888.00 2012-12-19 22:38:02.375 354 12707.95 0.57 54800.38 88888.00 2012-12-19 22:38:02.500 354 12707.95 0.55 54800.38 88888.00 2012-12-19 22:38:02.625 354 12707.98 0.55 54800.38 88888.00 2012-12-19 22:38:02.750 354 12707.95 0.57 54800.38 88888.00 2012-12-19 22:38:02.875 354 12707.95 0.57 54800.38 88888.00 2012-12-19 22:38:03.000 354 12707.98 0.55 54800.35 88888.00 2012-12-19 22:38:03.125 354 12707.92 0.57 54800.32 88888.00 2012-12-19 22:38:03.250 354 12707.92 0.55 54800.35 88888.00 2012-12-19 22:38:03.375 354 12707.95 0.50 54800.38 88888.00 2012-12-19 22:38:03.500 354 12708.00 0.53 54800.35 88888.00 2012-12-19 22:38:03.625 354 12708.02 0.53 54800.35 88888.00 2012-12-19 22:38:03.750 354 12708.00 0.53 54800.35 88888.00 2012-12-19 22:38:03.875 354 12708.00 0.53 54800.35 88888.00 2012-12-19 22:38:04.000 354 12707.98 0.45 54800.32 88888.00 2012-12-19 22:38:04.125 354 12707.98 0.47 54800.35 88888.00 2012-12-19 22:38:04.250 354 12707.95 0.50 54800.35 88888.00 2012-12-19 22:38:04.375 354 12708.00 0.53 54800.38 88888.00 2012-12-19 22:38:04.500 354 12708.05 0.53 54800.35 88888.00 2012-12-19 22:38:04.625 354 12708.08 0.47 54800.32 88888.00 2012-12-19 22:38:04.750 354 12708.10 0.45 54800.32 88888.00 2012-12-19 22:38:04.875 354 12708.10 0.45 54800.35 88888.00 2012-12-19 22:38:05.000 354 12708.10 0.45 54800.32 88888.00 2012-12-19 22:38:05.125 354 12708.10 0.47 54800.38 88888.00 2012-12-19 22:38:05.250 354 12708.12 0.47 54800.35 88888.00 2012-12-19 22:38:05.375 354 12708.10 0.45 54800.32 88888.00 2012-12-19 22:38:05.500 354 12708.08 0.45 54800.30 88888.00 2012-12-19 22:38:05.625 354 12708.02 0.45 54800.32 88888.00 2012-12-19 22:38:05.750 354 12708.08 0.45 54800.35 88888.00 2012-12-19 22:38:05.875 354 12708.08 0.45 54800.32 88888.00 2012-12-19 22:38:06.000 354 12708.08 0.45 54800.32 88888.00 2012-12-19 22:38:06.125 354 12708.10 0.45 54800.35 88888.00 2012-12-19 22:38:06.250 354 12708.10 0.45 54800.32 88888.00 2012-12-19 22:38:06.375 354 12708.12 0.47 54800.35 88888.00 2012-12-19 22:38:06.500 354 12708.20 0.45 54800.38 88888.00 2012-12-19 22:38:06.625 354 12708.23 0.47 54800.35 88888.00 2012-12-19 22:38:06.750 354 12708.15 0.45 54800.35 88888.00 2012-12-19 22:38:06.875 354 12708.12 0.40 54800.35 88888.00 2012-12-19 22:38:07.000 354 12708.12 0.40 54800.30 88888.00 2012-12-19 22:38:07.125 354 12708.17 0.42 54800.35 88888.00 2012-12-19 22:38:07.250 354 12708.20 0.40 54800.38 88888.00 2012-12-19 22:38:07.375 354 12708.23 0.42 54800.38 88888.00 2012-12-19 22:38:07.500 354 12708.20 0.42 54800.35 88888.00 2012-12-19 22:38:07.625 354 12708.17 0.40 54800.35 88888.00 2012-12-19 22:38:07.750 354 12708.15 0.40 54800.32 88888.00 2012-12-19 22:38:07.875 354 12708.15 0.40 54800.32 88888.00 2012-12-19 22:38:08.000 354 12708.17 0.40 54800.30 88888.00 2012-12-19 22:38:08.125 354 12708.27 0.38 54800.30 88888.00 2012-12-19 22:38:08.250 354 12708.25 0.40 54800.35 88888.00 2012-12-19 22:38:08.375 354 12708.25 0.38 54800.35 88888.00 2012-12-19 22:38:08.500 354 12708.27 0.38 54800.38 88888.00 2012-12-19 22:38:08.625 354 12708.30 0.38 54800.35 88888.00 2012-12-19 22:38:08.750 354 12708.27 0.38 54800.30 88888.00 2012-12-19 22:38:08.875 354 12708.25 0.38 54800.30 88888.00 2012-12-19 22:38:09.000 354 12708.20 0.40 54800.30 88888.00 2012-12-19 22:38:09.125 354 12708.25 0.38 54800.32 88888.00 2012-12-19 22:38:09.250 354 12708.30 0.38 54800.32 88888.00 2012-12-19 22:38:09.375 354 12708.27 0.38 54800.32 88888.00 2012-12-19 22:38:09.500 354 12708.27 0.38 54800.30 88888.00 2012-12-19 22:38:09.625 354 12708.30 0.38 54800.32 88888.00 2012-12-19 22:38:09.750 354 12708.30 0.40 54800.35 88888.00 2012-12-19 22:38:09.875 354 12708.35 0.40 54800.35 88888.00 2012-12-19 22:38:10.000 354 12708.40 0.38 54800.32 88888.00 2012-12-19 22:38:10.125 354 12708.35 0.35 54800.35 88888.00 2012-12-19 22:38:10.250 354 12708.27 0.38 54800.35 88888.00 2012-12-19 22:38:10.375 354 12708.27 0.40 54800.35 88888.00 2012-12-19 22:38:10.500 354 12708.33 0.40 54800.32 88888.00 2012-12-19 22:38:10.625 354 12708.38 0.35 54800.32 88888.00 2012-12-19 22:38:10.750 354 12708.38 0.35 54800.32 88888.00 2012-12-19 22:38:10.875 354 12708.30 0.38 54800.30 88888.00 2012-12-19 22:38:11.000 354 12708.33 0.38 54800.30 88888.00 2012-12-19 22:38:11.125 354 12708.35 0.40 54800.30 88888.00 2012-12-19 22:38:11.250 354 12708.30 0.35 54800.32 88888.00 2012-12-19 22:38:11.375 354 12708.35 0.38 54800.32 88888.00 2012-12-19 22:38:11.500 354 12708.38 0.38 54800.32 88888.00 2012-12-19 22:38:11.625 354 12708.42 0.40 54800.30 88888.00 2012-12-19 22:38:11.750 354 12708.42 0.40 54800.32 88888.00 2012-12-19 22:38:11.875 354 12708.42 0.40 54800.30 88888.00 2012-12-19 22:38:12.000 354 12708.38 0.40 54800.28 88888.00 2012-12-19 22:38:12.125 354 12708.35 0.40 54800.30 88888.00 2012-12-19 22:38:12.250 354 12708.35 0.40 54800.32 88888.00 2012-12-19 22:38:12.375 354 12708.38 0.40 54800.30 88888.00 2012-12-19 22:38:12.500 354 12708.38 0.42 54800.28 88888.00 2012-12-19 22:38:12.625 354 12708.38 0.40 54800.30 88888.00 2012-12-19 22:38:12.750 354 12708.42 0.42 54800.32 88888.00 2012-12-19 22:38:12.875 354 12708.48 0.42 54800.30 88888.00 2012-12-19 22:38:13.000 354 12708.50 0.42 54800.30 88888.00 2012-12-19 22:38:13.125 354 12708.50 0.42 54800.32 88888.00 2012-12-19 22:38:13.250 354 12708.48 0.42 54800.30 88888.00 2012-12-19 22:38:13.375 354 12708.48 0.45 54800.28 88888.00 2012-12-19 22:38:13.500 354 12708.48 0.42 54800.30 88888.00 2012-12-19 22:38:13.625 354 12708.48 0.42 54800.30 88888.00 2012-12-19 22:38:13.750 354 12708.48 0.45 54800.30 88888.00 2012-12-19 22:38:13.875 354 12708.55 0.42 54800.32 88888.00 2012-12-19 22:38:14.000 354 12708.55 0.42 54800.30 88888.00 2012-12-19 22:38:14.125 354 12708.52 0.45 54800.30 88888.00 2012-12-19 22:38:14.250 354 12708.48 0.45 54800.30 88888.00 2012-12-19 22:38:14.375 354 12708.45 0.42 54800.30 88888.00 2012-12-19 22:38:14.500 354 12708.48 0.45 54800.30 88888.00 2012-12-19 22:38:14.625 354 12708.50 0.47 54800.30 88888.00 2012-12-19 22:38:14.750 354 12708.55 0.45 54800.30 88888.00 2012-12-19 22:38:14.875 354 12708.52 0.45 54800.28 88888.00 2012-12-19 22:38:15.000 354 12708.60 0.45 54800.28 88888.00 2012-12-19 22:38:15.125 354 12708.58 0.42 54800.30 88888.00 2012-12-19 22:38:15.250 354 12708.52 0.40 54800.30 88888.00 2012-12-19 22:38:15.375 354 12708.55 0.45 54800.30 88888.00 2012-12-19 22:38:15.500 354 12708.55 0.50 54800.30 88888.00 2012-12-19 22:38:15.625 354 12708.58 0.50 54800.28 88888.00 2012-12-19 22:38:15.750 354 12708.52 0.50 54800.28 88888.00 2012-12-19 22:38:15.875 354 12708.52 0.50 54800.30 88888.00 2012-12-19 22:38:16.000 354 12708.50 0.47 54800.30 88888.00 2012-12-19 22:38:16.125 354 12708.50 0.50 54800.30 88888.00 2012-12-19 22:38:16.250 354 12708.48 0.47 54800.30 88888.00 2012-12-19 22:38:16.375 354 12708.52 0.50 54800.30 88888.00 2012-12-19 22:38:16.500 354 12708.55 0.47 54800.28 88888.00 2012-12-19 22:38:16.625 354 12708.55 0.50 54800.28 88888.00 2012-12-19 22:38:16.750 354 12708.58 0.53 54800.30 88888.00 2012-12-19 22:38:16.875 354 12708.55 0.50 54800.30 88888.00 2012-12-19 22:38:17.000 354 12708.52 0.45 54800.28 88888.00 2012-12-19 22:38:17.125 354 12708.48 0.47 54800.30 88888.00 2012-12-19 22:38:17.250 354 12708.45 0.50 54800.32 88888.00 2012-12-19 22:38:17.375 354 12708.48 0.53 54800.32 88888.00 2012-12-19 22:38:17.500 354 12708.48 0.53 54800.28 88888.00 2012-12-19 22:38:17.625 354 12708.52 0.50 54800.28 88888.00 2012-12-19 22:38:17.750 354 12708.55 0.47 54800.28 88888.00 2012-12-19 22:38:17.875 354 12708.58 0.50 54800.28 88888.00 2012-12-19 22:38:18.000 354 12708.55 0.50 54800.28 88888.00 2012-12-19 22:38:18.125 354 12708.58 0.50 54800.28 88888.00 2012-12-19 22:38:18.250 354 12708.50 0.47 54800.28 88888.00 2012-12-19 22:38:18.375 354 12708.52 0.50 54800.28 88888.00 2012-12-19 22:38:18.500 354 12708.52 0.53 54800.32 88888.00 2012-12-19 22:38:18.625 354 12708.52 0.50 54800.32 88888.00 2012-12-19 22:38:18.750 354 12708.58 0.53 54800.30 88888.00 2012-12-19 22:38:18.875 354 12708.50 0.50 54800.32 88888.00 2012-12-19 22:38:19.000 354 12708.48 0.55 54800.32 88888.00 2012-12-19 22:38:19.125 354 12708.40 0.53 54800.32 88888.00 2012-12-19 22:38:19.250 354 12708.35 0.50 54800.32 88888.00 2012-12-19 22:38:19.375 354 12708.50 0.53 54800.32 88888.00 2012-12-19 22:38:19.500 354 12708.55 0.47 54800.32 88888.00 2012-12-19 22:38:19.625 354 12708.52 0.53 54800.30 88888.00 2012-12-19 22:38:19.750 354 12708.45 0.50 54800.32 88888.00 2012-12-19 22:38:19.875 354 12708.45 0.50 54800.32 88888.00 2012-12-19 22:38:20.000 354 12708.48 0.47 54800.32 88888.00 2012-12-19 22:38:20.125 354 12708.50 0.50 54800.32 88888.00 2012-12-19 22:38:20.250 354 12708.55 0.50 54800.32 88888.00 2012-12-19 22:38:20.375 354 12708.52 0.50 54800.32 88888.00 2012-12-19 22:38:20.500 354 12708.48 0.47 54800.30 88888.00 2012-12-19 22:38:20.625 354 12708.50 0.50 54800.28 88888.00 2012-12-19 22:38:20.750 354 12708.50 0.53 54800.30 88888.00 2012-12-19 22:38:20.875 354 12708.48 0.50 54800.32 88888.00 2012-12-19 22:38:21.000 354 12708.48 0.50 54800.32 88888.00 2012-12-19 22:38:21.125 354 12708.48 0.53 54800.35 88888.00 2012-12-19 22:38:21.250 354 12708.40 0.53 54800.32 88888.00 2012-12-19 22:38:21.375 354 12708.42 0.53 54800.32 88888.00 2012-12-19 22:38:21.500 354 12708.45 0.50 54800.32 88888.00 2012-12-19 22:38:21.625 354 12708.48 0.50 54800.32 88888.00 2012-12-19 22:38:21.750 354 12708.48 0.50 54800.32 88888.00 2012-12-19 22:38:21.875 354 12708.50 0.47 54800.32 88888.00 2012-12-19 22:38:22.000 354 12708.42 0.50 54800.28 88888.00 2012-12-19 22:38:22.125 354 12708.35 0.50 54800.28 88888.00 2012-12-19 22:38:22.250 354 12708.35 0.50 54800.32 88888.00 2012-12-19 22:38:22.375 354 12708.38 0.45 54800.32 88888.00 2012-12-19 22:38:22.500 354 12708.38 0.45 54800.35 88888.00 2012-12-19 22:38:22.625 354 12708.42 0.42 54800.35 88888.00 2012-12-19 22:38:22.750 354 12708.48 0.45 54800.35 88888.00 2012-12-19 22:38:22.875 354 12708.48 0.42 54800.35 88888.00 2012-12-19 22:38:23.000 354 12708.45 0.42 54800.35 88888.00 2012-12-19 22:38:23.125 354 12708.50 0.42 54800.32 88888.00 2012-12-19 22:38:23.250 354 12708.48 0.45 54800.30 88888.00 2012-12-19 22:38:23.375 354 12708.58 0.45 54800.28 88888.00 2012-12-19 22:38:23.500 354 12708.55 0.47 54800.28 88888.00 2012-12-19 22:38:23.625 354 12708.55 0.45 54800.28 88888.00 2012-12-19 22:38:23.750 354 12708.52 0.47 54800.30 88888.00 2012-12-19 22:38:23.875 354 12708.55 0.45 54800.32 88888.00 2012-12-19 22:38:24.000 354 12708.55 0.42 54800.30 88888.00 2012-12-19 22:38:24.125 354 12708.52 0.47 54800.32 88888.00 2012-12-19 22:38:24.250 354 12708.58 0.45 54800.35 88888.00 2012-12-19 22:38:24.375 354 12708.60 0.45 54800.32 88888.00 2012-12-19 22:38:24.500 354 12708.52 0.42 54800.32 88888.00 2012-12-19 22:38:24.625 354 12708.50 0.42 54800.32 88888.00 2012-12-19 22:38:24.750 354 12708.55 0.42 54800.32 88888.00 2012-12-19 22:38:24.875 354 12708.62 0.40 54800.32 88888.00 2012-12-19 22:38:25.000 354 12708.65 0.40 54800.32 88888.00 2012-12-19 22:38:25.125 354 12708.65 0.38 54800.32 88888.00 2012-12-19 22:38:25.250 354 12708.58 0.40 54800.32 88888.00 2012-12-19 22:38:25.375 354 12708.55 0.42 54800.35 88888.00 2012-12-19 22:38:25.500 354 12708.58 0.40 54800.40 88888.00 2012-12-19 22:38:25.625 354 12708.60 0.40 54800.35 88888.00 2012-12-19 22:38:25.750 354 12708.62 0.42 54800.35 88888.00 2012-12-19 22:38:25.875 354 12708.65 0.40 54800.35 88888.00 2012-12-19 22:38:26.000 354 12708.60 0.40 54800.32 88888.00 2012-12-19 22:38:26.125 354 12708.62 0.38 54800.35 88888.00 2012-12-19 22:38:26.250 354 12708.62 0.35 54800.35 88888.00 2012-12-19 22:38:26.375 354 12708.67 0.35 54800.35 88888.00 2012-12-19 22:38:26.500 354 12708.65 0.38 54800.35 88888.00 2012-12-19 22:38:26.625 354 12708.62 0.38 54800.32 88888.00 2012-12-19 22:38:26.750 354 12708.60 0.35 54800.32 88888.00 2012-12-19 22:38:26.875 354 12708.58 0.35 54800.32 88888.00 2012-12-19 22:38:27.000 354 12708.58 0.35 54800.32 88888.00 2012-12-19 22:38:27.125 354 12708.60 0.35 54800.32 88888.00 2012-12-19 22:38:27.250 354 12708.62 0.35 54800.35 88888.00 2012-12-19 22:38:27.375 354 12708.67 0.35 54800.32 88888.00 2012-12-19 22:38:27.500 354 12708.67 0.35 54800.35 88888.00 2012-12-19 22:38:27.625 354 12708.70 0.33 54800.35 88888.00 2012-12-19 22:38:27.750 354 12708.75 0.35 54800.32 88888.00 2012-12-19 22:38:27.875 354 12708.77 0.33 54800.30 88888.00 2012-12-19 22:38:28.000 354 12708.67 0.28 54800.30 88888.00 2012-12-19 22:38:28.125 354 12708.55 0.30 54800.30 88888.00 2012-12-19 22:38:28.250 354 12708.58 0.28 54800.32 88888.00 2012-12-19 22:38:28.375 354 12708.65 0.28 54800.30 88888.00 2012-12-19 22:38:28.500 354 12708.65 0.30 54800.32 88888.00 2012-12-19 22:38:28.625 354 12708.65 0.30 54800.32 88888.00 2012-12-19 22:38:28.750 354 12708.70 0.30 54800.30 88888.00 2012-12-19 22:38:28.875 354 12708.70 0.30 54800.30 88888.00 2012-12-19 22:38:29.000 354 12708.73 0.30 54800.30 88888.00 2012-12-19 22:38:29.125 354 12708.75 0.28 54800.32 88888.00 2012-12-19 22:38:29.250 354 12708.73 0.28 54800.32 88888.00 2012-12-19 22:38:29.375 354 12708.73 0.25 54800.30 88888.00 2012-12-19 22:38:29.500 354 12708.67 0.23 54800.32 88888.00 2012-12-19 22:38:29.625 354 12708.67 0.23 54800.35 88888.00 2012-12-19 22:38:29.750 354 12708.70 0.25 54800.35 88888.00 2012-12-19 22:38:29.875 354 12708.67 0.25 54800.35 88888.00 2012-12-19 22:38:30.000 354 12708.67 0.25 54800.32 88888.00 2012-12-19 22:38:30.125 354 12708.67 0.23 54800.32 88888.00 2012-12-19 22:38:30.250 354 12708.67 0.23 54800.35 88888.00 2012-12-19 22:38:30.375 354 12708.75 0.30 54800.38 88888.00 2012-12-19 22:38:30.500 354 12708.77 0.28 54800.35 88888.00 2012-12-19 22:38:30.625 354 12708.70 0.23 54800.32 88888.00 2012-12-19 22:38:30.750 354 12708.67 0.25 54800.30 88888.00 2012-12-19 22:38:30.875 354 12708.67 0.25 54800.30 88888.00 2012-12-19 22:38:31.000 354 12708.73 0.25 54800.32 88888.00 2012-12-19 22:38:31.125 354 12708.70 0.28 54800.35 88888.00 2012-12-19 22:38:31.250 354 12708.67 0.23 54800.35 88888.00 2012-12-19 22:38:31.375 354 12708.62 0.28 54800.35 88888.00 2012-12-19 22:38:31.500 354 12708.62 0.28 54800.35 88888.00 2012-12-19 22:38:31.625 354 12708.60 0.25 54800.35 88888.00 2012-12-19 22:38:31.750 354 12708.58 0.25 54800.32 88888.00 2012-12-19 22:38:31.875 354 12708.62 0.23 54800.35 88888.00 2012-12-19 22:38:32.000 354 12708.65 0.23 54800.32 88888.00 2012-12-19 22:38:32.125 354 12708.60 0.25 54800.35 88888.00 2012-12-19 22:38:32.250 354 12708.58 0.25 54800.35 88888.00 2012-12-19 22:38:32.375 354 12708.62 0.23 54800.35 88888.00 2012-12-19 22:38:32.500 354 12708.67 0.23 54800.32 88888.00 2012-12-19 22:38:32.625 354 12708.73 0.23 54800.35 88888.00 2012-12-19 22:38:32.750 354 12708.67 0.23 54800.32 88888.00 2012-12-19 22:38:32.875 354 12708.67 0.23 54800.32 88888.00 2012-12-19 22:38:33.000 354 12708.67 0.23 54800.32 88888.00 2012-12-19 22:38:33.125 354 12708.65 0.23 54800.32 88888.00 2012-12-19 22:38:33.250 354 12708.65 0.20 54800.35 88888.00 2012-12-19 22:38:33.375 354 12708.73 0.23 54800.35 88888.00 2012-12-19 22:38:33.500 354 12708.75 0.23 54800.32 88888.00 2012-12-19 22:38:33.625 354 12708.80 0.20 54800.32 88888.00 2012-12-19 22:38:33.750 354 12708.83 0.23 54800.35 88888.00 2012-12-19 22:38:33.875 354 12708.77 0.25 54800.35 88888.00 2012-12-19 22:38:34.000 354 12708.77 0.23 54800.35 88888.00 2012-12-19 22:38:34.125 354 12708.77 0.23 54800.32 88888.00 2012-12-19 22:38:34.250 354 12708.77 0.20 54800.32 88888.00 2012-12-19 22:38:34.375 354 12708.80 0.20 54800.30 88888.00 2012-12-19 22:38:34.500 354 12708.80 0.20 54800.30 88888.00 2012-12-19 22:38:34.625 354 12708.83 0.17 54800.30 88888.00 2012-12-19 22:38:34.750 354 12708.83 0.20 54800.32 88888.00 2012-12-19 22:38:34.875 354 12708.77 0.20 54800.32 88888.00 2012-12-19 22:38:35.000 354 12708.77 0.17 54800.32 88888.00 2012-12-19 22:38:35.125 354 12708.77 0.17 54800.32 88888.00 2012-12-19 22:38:35.250 354 12708.80 0.20 54800.32 88888.00 2012-12-19 22:38:35.375 354 12708.83 0.23 54800.32 88888.00 2012-12-19 22:38:35.500 354 12708.85 0.23 54800.32 88888.00 2012-12-19 22:38:35.625 354 12708.80 0.20 54800.35 88888.00 2012-12-19 22:38:35.750 354 12708.80 0.20 54800.32 88888.00 2012-12-19 22:38:35.875 354 12708.80 0.23 54800.35 88888.00 2012-12-19 22:38:36.000 354 12708.77 0.23 54800.32 88888.00 2012-12-19 22:38:36.125 354 12708.77 0.23 54800.35 88888.00 2012-12-19 22:38:36.250 354 12708.77 0.23 54800.35 88888.00 2012-12-19 22:38:36.375 354 12708.77 0.17 54800.32 88888.00 2012-12-19 22:38:36.500 354 12708.80 0.17 54800.35 88888.00 2012-12-19 22:38:36.625 354 12708.83 0.20 54800.35 88888.00 2012-12-19 22:38:36.750 354 12708.80 0.23 54800.35 88888.00 2012-12-19 22:38:36.875 354 12708.77 0.20 54800.35 88888.00 2012-12-19 22:38:37.000 354 12708.73 0.17 54800.32 88888.00 2012-12-19 22:38:37.125 354 12708.75 0.15 54800.32 88888.00 2012-12-19 22:38:37.250 354 12708.75 0.15 54800.35 88888.00 2012-12-19 22:38:37.375 354 12708.77 0.20 54800.35 88888.00 2012-12-19 22:38:37.500 354 12708.77 0.20 54800.35 88888.00 2012-12-19 22:38:37.625 354 12708.80 0.17 54800.32 88888.00 2012-12-19 22:38:37.750 354 12708.83 0.17 54800.35 88888.00 2012-12-19 22:38:37.875 354 12708.77 0.17 54800.35 88888.00 2012-12-19 22:38:38.000 354 12708.75 0.17 54800.32 88888.00 2012-12-19 22:38:38.125 354 12708.73 0.17 54800.35 88888.00 2012-12-19 22:38:38.250 354 12708.65 0.20 54800.32 88888.00 2012-12-19 22:38:38.375 354 12708.70 0.20 54800.38 88888.00 2012-12-19 22:38:38.500 354 12708.75 0.23 54800.35 88888.00 2012-12-19 22:38:38.625 354 12708.77 0.20 54800.35 88888.00 2012-12-19 22:38:38.750 354 12708.83 0.17 54800.32 88888.00 2012-12-19 22:38:38.875 354 12708.85 0.17 54800.35 88888.00 2012-12-19 22:38:39.000 354 12708.83 0.20 54800.32 88888.00 2012-12-19 22:38:39.125 354 12708.80 0.23 54800.35 88888.00 2012-12-19 22:38:39.250 354 12708.77 0.20 54800.38 88888.00 2012-12-19 22:38:39.375 354 12708.77 0.20 54800.38 88888.00 2012-12-19 22:38:39.500 354 12708.80 0.20 54800.35 88888.00 2012-12-19 22:38:39.625 354 12708.80 0.17 54800.35 88888.00 2012-12-19 22:38:39.750 354 12708.83 0.15 54800.32 88888.00 2012-12-19 22:38:39.875 354 12708.83 0.17 54800.35 88888.00 2012-12-19 22:38:40.000 354 12708.80 0.17 54800.32 88888.00 2012-12-19 22:38:40.125 354 12708.80 0.17 54800.32 88888.00 2012-12-19 22:38:40.250 354 12708.80 0.15 54800.35 88888.00 2012-12-19 22:38:40.375 354 12708.77 0.17 54800.35 88888.00 2012-12-19 22:38:40.500 354 12708.75 0.17 54800.38 88888.00 2012-12-19 22:38:40.625 354 12708.80 0.17 54800.35 88888.00 2012-12-19 22:38:40.750 354 12708.80 0.17 54800.35 88888.00 2012-12-19 22:38:40.875 354 12708.73 0.17 54800.32 88888.00 2012-12-19 22:38:41.000 354 12708.77 0.17 54800.32 88888.00 2012-12-19 22:38:41.125 354 12708.88 0.17 54800.32 88888.00 2012-12-19 22:38:41.250 354 12708.92 0.17 54800.35 88888.00 2012-12-19 22:38:41.375 354 12708.95 0.17 54800.35 88888.00 2012-12-19 22:38:41.500 354 12708.92 0.17 54800.38 88888.00 2012-12-19 22:38:41.625 354 12708.88 0.15 54800.35 88888.00 2012-12-19 22:38:41.750 354 12708.80 0.15 54800.32 88888.00 2012-12-19 22:38:41.875 354 12708.75 0.15 54800.32 88888.00 2012-12-19 22:38:42.000 354 12708.75 0.17 54800.35 88888.00 2012-12-19 22:38:42.125 354 12708.80 0.17 54800.35 88888.00 2012-12-19 22:38:42.250 354 12708.77 0.15 54800.35 88888.00 2012-12-19 22:38:42.375 354 12708.77 0.20 54800.35 88888.00 2012-12-19 22:38:42.500 354 12708.77 0.23 54800.35 88888.00 2012-12-19 22:38:42.625 354 12708.83 0.20 54800.38 88888.00 2012-12-19 22:38:42.750 354 12708.83 0.17 54800.35 88888.00 2012-12-19 22:38:42.875 354 12708.80 0.17 54800.32 88888.00 2012-12-19 22:38:43.000 354 12708.75 0.20 54800.35 88888.00 2012-12-19 22:38:43.125 354 12708.77 0.20 54800.35 88888.00 2012-12-19 22:38:43.250 354 12708.77 0.20 54800.38 88888.00 2012-12-19 22:38:43.375 354 12708.77 0.23 54800.35 88888.00 2012-12-19 22:38:43.500 354 12708.80 0.17 54800.35 88888.00 2012-12-19 22:38:43.625 354 12708.77 0.17 54800.32 88888.00 2012-12-19 22:38:43.750 354 12708.80 0.20 54800.32 88888.00 2012-12-19 22:38:43.875 354 12708.85 0.17 54800.35 88888.00 2012-12-19 22:38:44.000 354 12708.88 0.17 54800.35 88888.00 2012-12-19 22:38:44.125 354 12708.88 0.17 54800.38 88888.00 2012-12-19 22:38:44.250 354 12708.83 0.17 54800.40 88888.00 2012-12-19 22:38:44.375 354 12708.77 0.17 54800.38 88888.00 2012-12-19 22:38:44.500 354 12708.77 0.17 54800.35 88888.00 2012-12-19 22:38:44.625 354 12708.83 0.17 54800.35 88888.00 2012-12-19 22:38:44.750 354 12708.88 0.17 54800.35 88888.00 2012-12-19 22:38:44.875 354 12708.83 0.15 54800.35 88888.00 2012-12-19 22:38:45.000 354 12708.80 0.17 54800.35 88888.00 2012-12-19 22:38:45.125 354 12708.77 0.17 54800.35 88888.00 2012-12-19 22:38:45.250 354 12708.73 0.15 54800.38 88888.00 2012-12-19 22:38:45.375 354 12708.83 0.17 54800.35 88888.00 2012-12-19 22:38:45.500 354 12708.83 0.17 54800.35 88888.00 2012-12-19 22:38:45.625 354 12708.83 0.15 54800.35 88888.00 2012-12-19 22:38:45.750 354 12708.80 0.17 54800.35 88888.00 2012-12-19 22:38:45.875 354 12708.77 0.20 54800.38 88888.00 2012-12-19 22:38:46.000 354 12708.80 0.20 54800.38 88888.00 2012-12-19 22:38:46.125 354 12708.77 0.17 54800.40 88888.00 2012-12-19 22:38:46.250 354 12708.77 0.15 54800.38 88888.00 2012-12-19 22:38:46.375 354 12708.77 0.17 54800.35 88888.00 2012-12-19 22:38:46.500 354 12708.80 0.17 54800.32 88888.00 2012-12-19 22:38:46.625 354 12708.80 0.15 54800.32 88888.00 2012-12-19 22:38:46.750 354 12708.83 0.15 54800.32 88888.00 2012-12-19 22:38:46.875 354 12708.83 0.17 54800.32 88888.00 2012-12-19 22:38:47.000 354 12708.83 0.17 54800.35 88888.00 2012-12-19 22:38:47.125 354 12708.77 0.17 54800.35 88888.00 2012-12-19 22:38:47.250 354 12708.73 0.15 54800.35 88888.00 2012-12-19 22:38:47.375 354 12708.77 0.17 54800.35 88888.00 2012-12-19 22:38:47.500 354 12708.83 0.17 54800.35 88888.00 2012-12-19 22:38:47.625 354 12708.88 0.17 54800.35 88888.00 2012-12-19 22:38:47.750 354 12708.95 0.17 54800.38 88888.00 2012-12-19 22:38:47.875 354 12708.92 0.17 54800.38 88888.00 2012-12-19 22:38:48.000 354 12708.88 0.20 54800.35 88888.00 2012-12-19 22:38:48.125 354 12708.80 0.20 54800.35 88888.00 2012-12-19 22:38:48.250 354 12708.80 0.17 54800.38 88888.00 2012-12-19 22:38:48.375 354 12708.83 0.23 54800.38 88888.00 2012-12-19 22:38:48.500 354 12708.83 0.20 54800.38 88888.00 2012-12-19 22:38:48.625 354 12708.77 0.17 54800.35 88888.00 2012-12-19 22:38:48.750 354 12708.75 0.17 54800.32 88888.00 2012-12-19 22:38:48.875 354 12708.75 0.17 54800.35 88888.00 2012-12-19 22:38:49.000 354 12708.75 0.15 54800.32 88888.00 2012-12-19 22:38:49.125 354 12708.83 0.15 54800.32 88888.00 2012-12-19 22:38:49.250 354 12708.80 0.12 54800.35 88888.00 2012-12-19 22:38:49.375 354 12708.77 0.15 54800.35 88888.00 2012-12-19 22:38:49.500 354 12708.75 0.15 54800.35 88888.00 2012-12-19 22:38:49.625 354 12708.77 0.17 54800.32 88888.00 2012-12-19 22:38:49.750 354 12708.88 0.17 54800.35 88888.00 2012-12-19 22:38:49.875 354 12708.83 0.17 54800.35 88888.00 2012-12-19 22:38:50.000 354 12708.85 0.15 54800.32 88888.00 2012-12-19 22:38:50.125 354 12708.80 0.17 54800.32 88888.00 2012-12-19 22:38:50.250 354 12708.75 0.17 54800.32 88888.00 2012-12-19 22:38:50.375 354 12708.85 0.15 54800.35 88888.00 2012-12-19 22:38:50.500 354 12708.88 0.15 54800.35 88888.00 2012-12-19 22:38:50.625 354 12708.85 0.17 54800.38 88888.00 2012-12-19 22:38:50.750 354 12708.85 0.17 54800.35 88888.00 2012-12-19 22:38:50.875 354 12708.80 0.17 54800.35 88888.00 2012-12-19 22:38:51.000 354 12708.77 0.17 54800.38 88888.00 2012-12-19 22:38:51.125 354 12708.80 0.17 54800.38 88888.00 2012-12-19 22:38:51.250 354 12708.80 0.15 54800.40 88888.00 2012-12-19 22:38:51.375 354 12708.80 0.17 54800.38 88888.00 2012-12-19 22:38:51.500 354 12708.75 0.20 54800.38 88888.00 2012-12-19 22:38:51.625 354 12708.73 0.17 54800.38 88888.00 2012-12-19 22:38:51.750 354 12708.77 0.15 54800.35 88888.00 2012-12-19 22:38:51.875 354 12708.73 0.17 54800.35 88888.00 2012-12-19 22:38:52.000 354 12708.73 0.17 54800.35 88888.00 2012-12-19 22:38:52.125 354 12708.73 0.17 54800.32 88888.00 2012-12-19 22:38:52.250 354 12708.75 0.15 54800.32 88888.00 2012-12-19 22:38:52.375 354 12708.83 0.17 54800.35 88888.00 2012-12-19 22:38:52.500 354 12708.85 0.17 54800.35 88888.00 2012-12-19 22:38:52.625 354 12708.83 0.17 54800.38 88888.00 2012-12-19 22:38:52.750 354 12708.80 0.15 54800.38 88888.00 2012-12-19 22:38:52.875 354 12708.80 0.15 54800.35 88888.00 2012-12-19 22:38:53.000 354 12708.80 0.15 54800.32 88888.00 2012-12-19 22:38:53.125 354 12708.77 0.17 54800.32 88888.00 2012-12-19 22:38:53.250 354 12708.83 0.15 54800.32 88888.00 2012-12-19 22:38:53.375 354 12708.92 0.20 54800.32 88888.00 2012-12-19 22:38:53.500 354 12708.95 0.20 54800.30 88888.00 2012-12-19 22:38:53.625 354 12708.90 0.17 54800.30 88888.00 2012-12-19 22:38:53.750 354 12708.85 0.17 54800.30 88888.00 2012-12-19 22:38:53.875 354 12708.85 0.15 54800.30 88888.00 2012-12-19 22:38:54.000 354 12708.85 0.15 54800.30 88888.00 2012-12-19 22:38:54.125 354 12708.88 0.15 54800.32 88888.00 2012-12-19 22:38:54.250 354 12708.90 0.17 54800.35 88888.00 2012-12-19 22:38:54.375 354 12708.92 0.17 54800.35 88888.00 2012-12-19 22:38:54.500 354 12708.88 0.17 54800.32 88888.00 2012-12-19 22:38:54.625 354 12708.90 0.20 54800.30 88888.00 2012-12-19 22:38:54.750 354 12708.92 0.17 54800.32 88888.00 2012-12-19 22:38:54.875 354 12708.85 0.20 54800.32 88888.00 2012-12-19 22:38:55.000 354 12708.83 0.17 54800.30 88888.00 2012-12-19 22:38:55.125 354 12708.88 0.17 54800.30 88888.00 2012-12-19 22:38:55.250 354 12708.90 0.17 54800.30 88888.00 2012-12-19 22:38:55.375 354 12708.88 0.17 54800.32 88888.00 2012-12-19 22:38:55.500 354 12708.83 0.17 54800.30 88888.00 2012-12-19 22:38:55.625 354 12708.80 0.17 54800.30 88888.00 2012-12-19 22:38:55.750 354 12708.83 0.17 54800.30 88888.00 2012-12-19 22:38:55.875 354 12708.83 0.15 54800.28 88888.00 2012-12-19 22:38:56.000 354 12708.88 0.15 54800.30 88888.00 2012-12-19 22:38:56.125 354 12708.88 0.15 54800.32 88888.00 2012-12-19 22:38:56.250 354 12708.85 0.12 54800.32 88888.00 2012-12-19 22:38:56.375 354 12708.88 0.12 54800.32 88888.00 2012-12-19 22:38:56.500 354 12708.88 0.12 54800.30 88888.00 2012-12-19 22:38:56.625 354 12708.90 0.15 54800.32 88888.00 2012-12-19 22:38:56.750 354 12708.92 0.17 54800.32 88888.00 2012-12-19 22:38:56.875 354 12708.85 0.17 54800.30 88888.00 2012-12-19 22:38:57.000 354 12708.75 0.20 54800.30 88888.00 2012-12-19 22:38:57.125 354 12708.73 0.17 54800.35 88888.00 2012-12-19 22:38:57.250 354 12708.73 0.17 54800.32 88888.00 2012-12-19 22:38:57.375 354 12708.80 0.15 54800.32 88888.00 2012-12-19 22:38:57.500 354 12708.88 0.12 54800.32 88888.00 2012-12-19 22:38:57.625 354 12708.90 0.15 54800.30 88888.00 2012-12-19 22:38:57.750 354 12708.88 0.15 54800.32 88888.00 2012-12-19 22:38:57.875 354 12708.85 0.15 54800.32 88888.00 2012-12-19 22:38:58.000 354 12708.83 0.15 54800.30 88888.00 2012-12-19 22:38:58.125 354 12708.80 0.15 54800.32 88888.00 2012-12-19 22:38:58.250 354 12708.83 0.15 54800.32 88888.00 2012-12-19 22:38:58.375 354 12708.85 0.15 54800.30 88888.00 2012-12-19 22:38:58.500 354 12708.83 0.15 54800.28 88888.00 2012-12-19 22:38:58.625 354 12708.80 0.12 54800.30 88888.00 2012-12-19 22:38:58.750 354 12708.83 0.15 54800.32 88888.00 2012-12-19 22:38:58.875 354 12708.85 0.15 54800.32 88888.00 2012-12-19 22:38:59.000 354 12708.92 0.12 54800.32 88888.00 2012-12-19 22:38:59.125 354 12708.98 0.12 54800.32 88888.00 2012-12-19 22:38:59.250 354 12708.88 0.12 54800.32 88888.00 2012-12-19 22:38:59.375 354 12708.88 0.15 54800.35 88888.00 2012-12-19 22:38:59.500 354 12708.85 0.15 54800.35 88888.00 2012-12-19 22:38:59.625 354 12708.88 0.12 54800.35 88888.00 2012-12-19 22:38:59.750 354 12708.92 0.15 54800.35 88888.00 2012-12-19 22:38:59.875 354 12708.90 0.15 54800.35 88888.00 2012-12-19 22:39:00.000 354 12708.83 0.15 54800.32 88888.00 2012-12-19 22:39:00.125 354 12708.85 0.15 54800.32 88888.00 2012-12-19 22:39:00.250 354 12708.88 0.15 54800.30 88888.00 2012-12-19 22:39:00.375 354 12708.88 0.15 54800.32 88888.00 2012-12-19 22:39:00.500 354 12708.83 0.17 54800.32 88888.00 2012-12-19 22:39:00.625 354 12708.90 0.17 54800.32 88888.00 2012-12-19 22:39:00.750 354 12708.92 0.17 54800.30 88888.00 2012-12-19 22:39:00.875 354 12709.00 0.17 54800.30 88888.00 2012-12-19 22:39:01.000 354 12708.98 0.15 54800.30 88888.00 2012-12-19 22:39:01.125 354 12708.92 0.12 54800.32 88888.00 2012-12-19 22:39:01.250 354 12708.90 0.12 54800.32 88888.00 2012-12-19 22:39:01.375 354 12708.85 0.12 54800.30 88888.00 2012-12-19 22:39:01.500 354 12708.80 0.12 54800.30 88888.00 2012-12-19 22:39:01.625 354 12708.85 0.12 54800.32 88888.00 2012-12-19 22:39:01.750 354 12708.88 0.15 54800.32 88888.00 2012-12-19 22:39:01.875 354 12708.95 0.15 54800.32 88888.00 2012-12-19 22:39:02.000 354 12708.98 0.12 54800.30 88888.00 2012-12-19 22:39:02.125 354 12708.95 0.15 54800.30 88888.00 2012-12-19 22:39:02.250 354 12708.98 0.15 54800.32 88888.00 2012-12-19 22:39:02.375 354 12708.98 0.17 54800.30 88888.00 2012-12-19 22:39:02.500 354 12708.92 0.17 54800.32 88888.00 2012-12-19 22:39:02.625 354 12708.95 0.17 54800.32 88888.00 2012-12-19 22:39:02.750 354 12708.90 0.15 54800.32 88888.00 2012-12-19 22:39:02.875 354 12708.90 0.15 54800.32 88888.00 2012-12-19 22:39:03.000 354 12708.92 0.15 54800.30 88888.00 2012-12-19 22:39:03.125 354 12708.95 0.15 54800.28 88888.00 2012-12-19 22:39:03.250 354 12708.95 0.15 54800.30 88888.00 2012-12-19 22:39:03.375 354 12708.95 0.15 54800.32 88888.00 2012-12-19 22:39:03.500 354 12708.90 0.17 54800.32 88888.00 2012-12-19 22:39:03.625 354 12708.90 0.20 54800.35 88888.00 2012-12-19 22:39:03.750 354 12708.98 0.17 54800.32 88888.00 2012-12-19 22:39:03.875 354 12709.02 0.17 54800.32 88888.00 2012-12-19 22:39:04.000 354 12709.05 0.17 54800.32 88888.00 2012-12-19 22:39:04.125 354 12709.05 0.15 54800.30 88888.00 2012-12-19 22:39:04.250 354 12709.00 0.17 54800.32 88888.00 2012-12-19 22:39:04.375 354 12709.00 0.20 54800.32 88888.00 2012-12-19 22:39:04.500 354 12708.95 0.17 54800.32 88888.00 2012-12-19 22:39:04.625 354 12709.00 0.12 54800.30 88888.00 2012-12-19 22:39:04.750 354 12709.05 0.15 54800.30 88888.00 2012-12-19 22:39:04.875 354 12709.05 0.17 54800.30 88888.00 2012-12-19 22:39:05.000 354 12709.00 0.17 54800.30 88888.00 2012-12-19 22:39:05.125 354 12708.98 0.17 54800.30 88888.00 2012-12-19 22:39:05.250 354 12708.95 0.17 54800.32 88888.00 2012-12-19 22:39:05.375 354 12709.00 0.15 54800.30 88888.00 2012-12-19 22:39:05.500 354 12708.92 0.17 54800.30 88888.00 2012-12-19 22:39:05.625 354 12708.90 0.15 54800.28 88888.00 2012-12-19 22:39:05.750 354 12708.92 0.17 54800.28 88888.00 2012-12-19 22:39:05.875 354 12709.02 0.17 54800.28 88888.00 2012-12-19 22:39:06.000 354 12709.00 0.17 54800.25 88888.00 2012-12-19 22:39:06.125 354 12708.95 0.20 54800.30 88888.00 2012-12-19 22:39:06.250 354 12708.95 0.17 54800.32 88888.00 2012-12-19 22:39:06.375 354 12708.98 0.20 54800.32 88888.00 2012-12-19 22:39:06.500 354 12708.95 0.17 54800.28 88888.00 2012-12-19 22:39:06.625 354 12708.98 0.15 54800.28 88888.00 2012-12-19 22:39:06.750 354 12708.95 0.17 54800.30 88888.00 2012-12-19 22:39:06.875 354 12708.95 0.15 54800.30 88888.00 2012-12-19 22:39:07.000 354 12708.98 0.17 54800.30 88888.00 2012-12-19 22:39:07.125 354 12709.00 0.17 54800.32 88888.00 2012-12-19 22:39:07.250 354 12709.02 0.17 54800.32 88888.00 2012-12-19 22:39:07.375 354 12709.08 0.20 54800.30 88888.00 2012-12-19 22:39:07.500 354 12709.05 0.20 54800.28 88888.00 2012-12-19 22:39:07.625 354 12709.02 0.17 54800.30 88888.00 2012-12-19 22:39:07.750 354 12709.02 0.17 54800.30 88888.00 2012-12-19 22:39:07.875 354 12709.02 0.17 54800.28 88888.00 2012-12-19 22:39:08.000 354 12709.02 0.17 54800.28 88888.00 2012-12-19 22:39:08.125 354 12708.98 0.17 54800.32 88888.00 2012-12-19 22:39:08.250 354 12708.92 0.17 54800.32 88888.00 2012-12-19 22:39:08.375 354 12708.98 0.17 54800.32 88888.00 2012-12-19 22:39:08.500 354 12709.02 0.20 54800.30 88888.00 2012-12-19 22:39:08.625 354 12709.00 0.20 54800.30 88888.00 2012-12-19 22:39:08.750 354 12708.98 0.17 54800.30 88888.00 2012-12-19 22:39:08.875 354 12708.92 0.23 54800.30 88888.00 2012-12-19 22:39:09.000 354 12708.92 0.20 54800.30 88888.00 2012-12-19 22:39:09.125 354 12708.95 0.20 54800.32 88888.00 2012-12-19 22:39:09.250 354 12708.95 0.20 54800.30 88888.00 2012-12-19 22:39:09.375 354 12708.98 0.17 54800.30 88888.00 2012-12-19 22:39:09.500 354 12708.95 0.20 54800.28 88888.00 2012-12-19 22:39:09.625 354 12709.00 0.17 54800.28 88888.00 2012-12-19 22:39:09.750 354 12709.00 0.20 54800.30 88888.00 2012-12-19 22:39:09.875 354 12708.98 0.23 54800.30 88888.00 2012-12-19 22:39:10.000 354 12708.90 0.23 54800.30 88888.00 2012-12-19 22:39:10.125 354 12708.90 0.23 54800.32 88888.00 2012-12-19 22:39:10.250 354 12708.88 0.23 54800.35 88888.00 2012-12-19 22:39:10.375 354 12708.92 0.25 54800.32 88888.00 2012-12-19 22:39:10.500 354 12708.95 0.23 54800.32 88888.00 2012-12-19 22:39:10.625 354 12708.95 0.20 54800.30 88888.00 2012-12-19 22:39:10.750 354 12708.95 0.20 54800.28 88888.00 2012-12-19 22:39:10.875 354 12708.92 0.23 54800.28 88888.00 2012-12-19 22:39:11.000 354 12708.92 0.23 54800.28 88888.00 2012-12-19 22:39:11.125 354 12708.95 0.25 54800.28 88888.00 2012-12-19 22:39:11.250 354 12708.95 0.23 54800.28 88888.00 2012-12-19 22:39:11.375 354 12708.95 0.25 54800.25 88888.00 2012-12-19 22:39:11.500 354 12708.92 0.25 54800.25 88888.00 2012-12-19 22:39:11.625 354 12708.92 0.23 54800.25 88888.00 2012-12-19 22:39:11.750 354 12708.90 0.25 54800.25 88888.00 2012-12-19 22:39:11.875 354 12708.95 0.25 54800.25 88888.00 2012-12-19 22:39:12.000 354 12708.90 0.25 54800.25 88888.00 2012-12-19 22:39:12.125 354 12708.95 0.25 54800.22 88888.00 2012-12-19 22:39:12.250 354 12709.02 0.23 54800.22 88888.00 2012-12-19 22:39:12.375 354 12709.05 0.25 54800.25 88888.00 2012-12-19 22:39:12.500 354 12709.00 0.23 54800.25 88888.00 2012-12-19 22:39:12.625 354 12709.00 0.23 54800.22 88888.00 2012-12-19 22:39:12.750 354 12709.00 0.23 54800.20 88888.00 2012-12-19 22:39:12.875 354 12709.00 0.23 54800.25 88888.00 2012-12-19 22:39:13.000 354 12709.00 0.25 54800.22 88888.00 2012-12-19 22:39:13.125 354 12709.00 0.28 54800.25 88888.00 2012-12-19 22:39:13.250 354 12708.88 0.25 54800.25 88888.00 2012-12-19 22:39:13.375 354 12708.83 0.25 54800.25 88888.00 2012-12-19 22:39:13.500 354 12708.85 0.28 54800.22 88888.00 2012-12-19 22:39:13.625 354 12708.90 0.30 54800.25 88888.00 2012-12-19 22:39:13.750 354 12708.95 0.30 54800.25 88888.00 2012-12-19 22:39:13.875 354 12708.98 0.30 54800.25 88888.00 2012-12-19 22:39:14.000 354 12708.92 0.28 54800.28 88888.00 2012-12-19 22:39:14.125 354 12708.95 0.25 54800.28 88888.00 2012-12-19 22:39:14.250 354 12708.95 0.28 54800.28 88888.00 2012-12-19 22:39:14.375 354 12709.00 0.30 54800.28 88888.00 2012-12-19 22:39:14.500 354 12709.05 0.30 54800.28 88888.00 2012-12-19 22:39:14.625 354 12708.98 0.28 54800.28 88888.00 2012-12-19 22:39:14.750 354 12708.95 0.28 54800.28 88888.00 2012-12-19 22:39:14.875 354 12709.00 0.28 54800.28 88888.00 2012-12-19 22:39:15.000 354 12709.08 0.33 54800.28 88888.00 2012-12-19 22:39:15.125 354 12708.98 0.33 54800.28 88888.00 2012-12-19 22:39:15.250 354 12708.92 0.28 54800.28 88888.00 2012-12-19 22:39:15.375 354 12708.98 0.30 54800.25 88888.00 2012-12-19 22:39:15.500 354 12709.00 0.28 54800.25 88888.00 2012-12-19 22:39:15.625 354 12708.98 0.28 54800.28 88888.00 2012-12-19 22:39:15.750 354 12708.95 0.30 54800.28 88888.00 2012-12-19 22:39:15.875 354 12708.95 0.28 54800.30 88888.00 2012-12-19 22:39:16.000 354 12709.00 0.28 54800.25 88888.00 2012-12-19 22:39:16.125 354 12709.00 0.30 54800.28 88888.00 2012-12-19 22:39:16.250 354 12709.00 0.30 54800.25 88888.00 2012-12-19 22:39:16.375 354 12709.02 0.30 54800.25 88888.00 2012-12-19 22:39:16.500 354 12708.98 0.30 54800.22 88888.00 2012-12-19 22:39:16.625 354 12709.00 0.33 54800.25 88888.00 2012-12-19 22:39:16.750 354 12709.00 0.33 54800.28 88888.00 2012-12-19 22:39:16.875 354 12709.00 0.35 54800.25 88888.00 2012-12-19 22:39:17.000 354 12708.98 0.33 54800.25 88888.00 2012-12-19 22:39:17.125 354 12708.98 0.30 54800.22 88888.00 2012-12-19 22:39:17.250 354 12709.00 0.30 54800.25 88888.00 2012-12-19 22:39:17.375 354 12709.00 0.35 54800.25 88888.00 2012-12-19 22:39:17.500 354 12709.00 0.30 54800.25 88888.00 2012-12-19 22:39:17.625 354 12708.98 0.33 54800.25 88888.00 2012-12-19 22:39:17.750 354 12708.98 0.33 54800.25 88888.00 2012-12-19 22:39:17.875 354 12708.95 0.30 54800.28 88888.00 2012-12-19 22:39:18.000 354 12708.98 0.28 54800.28 88888.00 2012-12-19 22:39:18.125 354 12708.95 0.33 54800.28 88888.00 2012-12-19 22:39:18.250 354 12708.90 0.30 54800.25 88888.00 2012-12-19 22:39:18.375 354 12708.92 0.28 54800.28 88888.00 2012-12-19 22:39:18.500 354 12708.98 0.30 54800.25 88888.00 2012-12-19 22:39:18.625 354 12708.92 0.33 54800.28 88888.00 2012-12-19 22:39:18.750 354 12708.90 0.35 54800.28 88888.00 2012-12-19 22:39:18.875 354 12708.92 0.33 54800.25 88888.00 2012-12-19 22:39:19.000 354 12708.88 0.35 54800.25 88888.00 2012-12-19 22:39:19.125 354 12708.88 0.30 54800.28 88888.00 2012-12-19 22:39:19.250 354 12708.85 0.33 54800.28 88888.00 2012-12-19 22:39:19.375 354 12708.85 0.30 54800.25 88888.00 2012-12-19 22:39:19.500 354 12708.90 0.33 54800.25 88888.00 2012-12-19 22:39:19.625 354 12708.98 0.33 54800.25 88888.00 2012-12-19 22:39:19.750 354 12708.98 0.30 54800.25 88888.00 2012-12-19 22:39:19.875 354 12708.95 0.33 54800.22 88888.00 2012-12-19 22:39:20.000 354 12708.92 0.35 54800.22 88888.00 2012-12-19 22:39:20.125 354 12708.92 0.35 54800.25 88888.00 2012-12-19 22:39:20.250 354 12708.95 0.33 54800.28 88888.00 2012-12-19 22:39:20.375 354 12708.95 0.33 54800.25 88888.00 2012-12-19 22:39:20.500 354 12709.00 0.33 54800.28 88888.00 2012-12-19 22:39:20.625 354 12708.92 0.33 54800.28 88888.00 2012-12-19 22:39:20.750 354 12708.92 0.33 54800.25 88888.00 2012-12-19 22:39:20.875 354 12708.98 0.33 54800.25 88888.00 2012-12-19 22:39:21.000 354 12708.98 0.35 54800.25 88888.00 2012-12-19 22:39:21.125 354 12708.95 0.35 54800.28 88888.00 2012-12-19 22:39:21.250 354 12708.90 0.35 54800.25 88888.00 2012-12-19 22:39:21.375 354 12708.92 0.35 54800.22 88888.00 2012-12-19 22:39:21.500 354 12708.95 0.35 54800.22 88888.00 2012-12-19 22:39:21.625 354 12709.00 0.35 54800.25 88888.00 2012-12-19 22:39:21.750 354 12708.95 0.35 54800.25 88888.00 2012-12-19 22:39:21.875 354 12708.90 0.38 54800.25 88888.00 2012-12-19 22:39:22.000 354 12708.95 0.40 54800.22 88888.00 2012-12-19 22:39:22.125 354 12708.92 0.38 54800.25 88888.00 2012-12-19 22:39:22.250 354 12708.95 0.38 54800.25 88888.00 2012-12-19 22:39:22.375 354 12709.00 0.38 54800.22 88888.00 2012-12-19 22:39:22.500 354 12709.00 0.33 54800.25 88888.00 2012-12-19 22:39:22.625 354 12708.92 0.38 54800.25 88888.00 2012-12-19 22:39:22.750 354 12708.90 0.38 54800.28 88888.00 2012-12-19 22:39:22.875 354 12708.92 0.40 54800.28 88888.00 2012-12-19 22:39:23.000 354 12708.98 0.38 54800.28 88888.00 2012-12-19 22:39:23.125 354 12708.95 0.40 54800.32 88888.00 2012-12-19 22:39:23.250 354 12708.88 0.38 54800.30 88888.00 2012-12-19 22:39:23.375 354 12708.95 0.40 54800.28 88888.00 2012-12-19 22:39:23.500 354 12709.00 0.38 54800.25 88888.00 2012-12-19 22:39:23.625 354 12708.98 0.38 54800.25 88888.00 2012-12-19 22:39:23.750 354 12708.98 0.38 54800.25 88888.00 2012-12-19 22:39:23.875 354 12709.08 0.35 54800.25 88888.00 2012-12-19 22:39:24.000 354 12709.15 0.33 54800.25 88888.00 2012-12-19 22:39:24.125 354 12709.08 0.40 54800.25 88888.00 2012-12-19 22:39:24.250 354 12709.02 0.38 54800.25 88888.00 2012-12-19 22:39:24.375 354 12709.00 0.38 54800.25 88888.00 2012-12-19 22:39:24.500 354 12708.98 0.38 54800.25 88888.00 2012-12-19 22:39:24.625 354 12709.00 0.38 54800.28 88888.00 2012-12-19 22:39:24.750 354 12709.02 0.38 54800.25 88888.00 2012-12-19 22:39:24.875 354 12709.00 0.35 54800.25 88888.00 2012-12-19 22:39:25.000 354 12708.95 0.38 54800.22 88888.00 2012-12-19 22:39:25.125 354 12708.98 0.40 54800.25 88888.00 2012-12-19 22:39:25.250 354 12709.08 0.38 54800.25 88888.00 2012-12-19 22:39:25.375 354 12709.08 0.42 54800.25 88888.00 2012-12-19 22:39:25.500 354 12709.05 0.40 54800.22 88888.00 2012-12-19 22:39:25.625 354 12709.00 0.40 54800.22 88888.00 2012-12-19 22:39:25.750 354 12709.02 0.38 54800.22 88888.00 2012-12-19 22:39:25.875 354 12708.95 0.40 54800.25 88888.00 2012-12-19 22:39:26.000 354 12708.98 0.38 54800.22 88888.00 2012-12-19 22:39:26.125 354 12709.05 0.38 54800.25 88888.00 2012-12-19 22:39:26.250 354 12709.10 0.38 54800.22 88888.00 2012-12-19 22:39:26.375 354 12709.00 0.38 54800.22 88888.00 2012-12-19 22:39:26.500 354 12708.90 0.38 54800.22 88888.00 2012-12-19 22:39:26.625 354 12708.92 0.40 54800.25 88888.00 2012-12-19 22:39:26.750 354 12708.98 0.40 54800.25 88888.00 2012-12-19 22:39:26.875 354 12709.00 0.40 54800.25 88888.00 2012-12-19 22:39:27.000 354 12708.92 0.40 54800.22 88888.00 2012-12-19 22:39:27.125 354 12708.92 0.35 54800.25 88888.00 2012-12-19 22:39:27.250 354 12708.98 0.38 54800.25 88888.00 2012-12-19 22:39:27.375 354 12709.05 0.38 54800.20 88888.00 2012-12-19 22:39:27.500 354 12709.08 0.35 54800.25 88888.00 2012-12-19 22:39:27.625 354 12709.08 0.38 54800.25 88888.00 2012-12-19 22:39:27.750 354 12709.02 0.38 54800.25 88888.00 2012-12-19 22:39:27.875 354 12709.00 0.38 54800.25 88888.00 2012-12-19 22:39:28.000 354 12709.00 0.40 54800.25 88888.00 2012-12-19 22:39:28.125 354 12709.00 0.40 54800.22 88888.00 2012-12-19 22:39:28.250 354 12709.05 0.35 54800.25 88888.00 2012-12-19 22:39:28.375 354 12709.02 0.40 54800.22 88888.00 2012-12-19 22:39:28.500 354 12709.00 0.38 54800.22 88888.00 2012-12-19 22:39:28.625 354 12709.02 0.40 54800.22 88888.00 2012-12-19 22:39:28.750 354 12709.08 0.40 54800.22 88888.00 2012-12-19 22:39:28.875 354 12709.10 0.40 54800.22 88888.00 2012-12-19 22:39:29.000 354 12709.15 0.38 54800.22 88888.00 2012-12-19 22:39:29.125 354 12709.15 0.40 54800.25 88888.00 2012-12-19 22:39:29.250 354 12709.12 0.38 54800.25 88888.00 2012-12-19 22:39:29.375 354 12709.12 0.38 54800.25 88888.00 2012-12-19 22:39:29.500 354 12709.08 0.38 54800.28 88888.00 2012-12-19 22:39:29.625 354 12709.05 0.38 54800.25 88888.00 2012-12-19 22:39:29.750 354 12709.08 0.38 54800.22 88888.00 2012-12-19 22:39:29.875 354 12709.10 0.35 54800.25 88888.00 2012-12-19 22:39:30.000 354 12709.08 0.35 54800.22 88888.00 2012-12-19 22:39:30.125 354 12709.08 0.40 54800.22 88888.00 2012-12-19 22:39:30.250 354 12709.10 0.38 54800.22 88888.00 2012-12-19 22:39:30.375 354 12709.10 0.40 54800.22 88888.00 2012-12-19 22:39:30.500 354 12709.05 0.40 54800.22 88888.00 2012-12-19 22:39:30.625 354 12709.08 0.42 54800.25 88888.00 2012-12-19 22:39:30.750 354 12709.12 0.40 54800.22 88888.00 2012-12-19 22:39:30.875 354 12709.12 0.40 54800.22 88888.00 2012-12-19 22:39:31.000 354 12709.08 0.42 54800.25 88888.00 2012-12-19 22:39:31.125 354 12709.08 0.42 54800.25 88888.00 2012-12-19 22:39:31.250 354 12709.05 0.40 54800.25 88888.00 2012-12-19 22:39:31.375 354 12709.08 0.40 54800.25 88888.00 2012-12-19 22:39:31.500 354 12709.08 0.42 54800.22 88888.00 2012-12-19 22:39:31.625 354 12709.05 0.40 54800.22 88888.00 2012-12-19 22:39:31.750 354 12709.10 0.40 54800.22 88888.00 2012-12-19 22:39:31.875 354 12709.08 0.40 54800.22 88888.00 2012-12-19 22:39:32.000 354 12709.05 0.40 54800.22 88888.00 2012-12-19 22:39:32.125 354 12709.08 0.42 54800.25 88888.00 2012-12-19 22:39:32.250 354 12709.02 0.45 54800.25 88888.00 2012-12-19 22:39:32.375 354 12709.05 0.45 54800.22 88888.00 2012-12-19 22:39:32.500 354 12709.08 0.45 54800.22 88888.00 2012-12-19 22:39:32.625 354 12709.08 0.45 54800.22 88888.00 2012-12-19 22:39:32.750 354 12709.10 0.47 54800.22 88888.00 2012-12-19 22:39:32.875 354 12709.12 0.47 54800.22 88888.00 2012-12-19 22:39:33.000 354 12709.15 0.47 54800.20 88888.00 2012-12-19 22:39:33.125 354 12709.12 0.47 54800.20 88888.00 2012-12-19 22:39:33.250 354 12709.15 0.45 54800.22 88888.00 2012-12-19 22:39:33.375 354 12709.17 0.47 54800.20 88888.00 2012-12-19 22:39:33.500 354 12709.17 0.47 54800.22 88888.00 2012-12-19 22:39:33.625 354 12709.12 0.47 54800.22 88888.00 2012-12-19 22:39:33.750 354 12709.10 0.47 54800.22 88888.00 2012-12-19 22:39:33.875 354 12709.12 0.47 54800.22 88888.00 2012-12-19 22:39:34.000 354 12709.17 0.47 54800.20 88888.00 2012-12-19 22:39:34.125 354 12709.17 0.53 54800.18 88888.00 2012-12-19 22:39:34.250 354 12709.05 0.53 54800.20 88888.00 2012-12-19 22:39:34.375 354 12709.02 0.53 54800.20 88888.00 2012-12-19 22:39:34.500 354 12709.05 0.53 54800.22 88888.00 2012-12-19 22:39:34.625 354 12709.08 0.53 54800.20 88888.00 2012-12-19 22:39:34.750 354 12709.08 0.53 54800.20 88888.00 2012-12-19 22:39:34.875 354 12709.05 0.53 54800.18 88888.00 2012-12-19 22:39:35.000 354 12709.05 0.53 54800.20 88888.00 2012-12-19 22:39:35.125 354 12709.08 0.57 54800.20 88888.00 2012-12-19 22:39:35.250 354 12709.10 0.55 54800.20 88888.00 2012-12-19 22:39:35.375 354 12709.17 0.57 54800.20 88888.00 2012-12-19 22:39:35.500 354 12709.17 0.55 54800.20 88888.00 2012-12-19 22:39:35.625 354 12709.15 0.53 54800.20 88888.00 2012-12-19 22:39:35.750 354 12709.12 0.55 54800.20 88888.00 2012-12-19 22:39:35.875 354 12709.10 0.55 54800.18 88888.00 2012-12-19 22:39:36.000 354 12709.10 0.57 54800.18 88888.00 2012-12-19 22:39:36.125 354 12709.08 0.57 54800.20 88888.00 2012-12-19 22:39:36.250 354 12709.02 0.57 54800.20 88888.00 2012-12-19 22:39:36.375 354 12709.10 0.60 54800.25 88888.00 2012-12-19 22:39:36.500 354 12709.17 0.60 54800.18 88888.00 2012-12-19 22:39:36.625 354 12709.20 0.60 54800.18 88888.00 2012-12-19 22:39:36.750 354 12709.17 0.60 54800.15 88888.00 2012-12-19 22:39:36.875 354 12709.10 0.60 54800.18 88888.00 2012-12-19 22:39:37.000 354 12709.10 0.57 54800.22 88888.00 2012-12-19 22:39:37.125 354 12709.15 0.62 54800.22 88888.00 2012-12-19 22:39:37.250 354 12709.17 0.62 54800.20 88888.00 2012-12-19 22:39:37.375 354 12709.17 0.65 54800.20 88888.00 2012-12-19 22:39:37.500 354 12709.12 0.65 54800.20 88888.00 2012-12-19 22:39:37.625 354 12709.12 0.65 54800.18 88888.00 2012-12-19 22:39:37.750 354 12709.12 0.62 54800.18 88888.00 2012-12-19 22:39:37.875 354 12709.15 0.60 54800.18 88888.00 2012-12-19 22:39:38.000 354 12709.17 0.62 54800.18 88888.00 2012-12-19 22:39:38.125 354 12709.15 0.65 54800.18 88888.00 2012-12-19 22:39:38.250 354 12709.05 0.65 54800.20 88888.00 2012-12-19 22:39:38.375 354 12709.12 0.62 54800.18 88888.00 2012-12-19 22:39:38.500 354 12709.15 0.62 54800.18 88888.00 2012-12-19 22:39:38.625 354 12709.17 0.62 54800.18 88888.00 2012-12-19 22:39:38.750 354 12709.20 0.65 54800.18 88888.00 2012-12-19 22:39:38.875 354 12709.23 0.68 54800.18 88888.00 2012-12-19 22:39:39.000 354 12709.27 0.68 54800.18 88888.00 2012-12-19 22:39:39.125 354 12709.17 0.68 54800.18 88888.00 2012-12-19 22:39:39.250 354 12709.10 0.62 54800.18 88888.00 2012-12-19 22:39:39.375 354 12709.12 0.68 54800.18 88888.00 2012-12-19 22:39:39.500 354 12709.12 0.65 54800.18 88888.00 2012-12-19 22:39:39.625 354 12709.12 0.70 54800.18 88888.00 2012-12-19 22:39:39.750 354 12709.12 0.70 54800.15 88888.00 2012-12-19 22:39:39.875 354 12709.08 0.70 54800.15 88888.00 2012-12-19 22:39:40.000 354 12709.00 0.68 54800.18 88888.00 2012-12-19 22:39:40.125 354 12709.02 0.68 54800.20 88888.00 2012-12-19 22:39:40.250 354 12709.00 0.70 54800.18 88888.00 2012-12-19 22:39:40.375 354 12709.00 0.72 54800.18 88888.00 2012-12-19 22:39:40.500 354 12709.00 0.75 54800.18 88888.00 2012-12-19 22:39:40.625 354 12709.02 0.72 54800.18 88888.00 2012-12-19 22:39:40.750 354 12709.08 0.72 54800.15 88888.00 2012-12-19 22:39:40.875 354 12709.12 0.70 54800.12 88888.00 2012-12-19 22:39:41.000 354 12709.08 0.72 54800.15 88888.00 2012-12-19 22:39:41.125 354 12709.00 0.72 54800.18 88888.00 2012-12-19 22:39:41.250 354 12708.95 0.72 54800.18 88888.00 2012-12-19 22:39:41.375 354 12708.98 0.75 54800.18 88888.00 2012-12-19 22:39:41.500 354 12709.00 0.75 54800.15 88888.00 2012-12-19 22:39:41.625 354 12709.02 0.78 54800.15 88888.00 2012-12-19 22:39:41.750 354 12709.05 0.78 54800.15 88888.00 2012-12-19 22:39:41.875 354 12709.05 0.75 54800.12 88888.00 2012-12-19 22:39:42.000 354 12709.02 0.75 54800.12 88888.00 2012-12-19 22:39:42.125 354 12709.00 0.78 54800.12 88888.00 2012-12-19 22:39:42.250 354 12709.02 0.78 54800.15 88888.00 2012-12-19 22:39:42.375 354 12709.02 0.78 54800.15 88888.00 2012-12-19 22:39:42.500 354 12708.98 0.78 54800.15 88888.00 2012-12-19 22:39:42.625 354 12708.98 0.75 54800.15 88888.00 2012-12-19 22:39:42.750 354 12709.02 0.78 54800.15 88888.00 2012-12-19 22:39:42.875 354 12709.02 0.80 54800.12 88888.00 2012-12-19 22:39:43.000 354 12709.02 0.80 54800.12 88888.00 2012-12-19 22:39:43.125 354 12709.10 0.82 54800.12 88888.00 2012-12-19 22:39:43.250 354 12709.08 0.80 54800.15 88888.00 2012-12-19 22:39:43.375 354 12709.00 0.80 54800.15 88888.00 2012-12-19 22:39:43.500 354 12708.98 0.80 54800.18 88888.00 2012-12-19 22:39:43.625 354 12709.05 0.78 54800.15 88888.00 2012-12-19 22:39:43.750 354 12709.15 0.80 54800.15 88888.00 2012-12-19 22:39:43.875 354 12709.15 0.80 54800.15 88888.00 2012-12-19 22:39:44.000 354 12709.08 0.78 54800.12 88888.00 2012-12-19 22:39:44.125 354 12709.12 0.80 54800.10 88888.00 2012-12-19 22:39:44.250 354 12709.08 0.80 54800.12 88888.00 2012-12-19 22:39:44.375 354 12709.05 0.80 54800.12 88888.00 2012-12-19 22:39:44.500 354 12709.02 0.80 54800.12 88888.00 2012-12-19 22:39:44.625 354 12708.98 0.82 54800.10 88888.00 2012-12-19 22:39:44.750 354 12708.98 0.82 54800.12 88888.00 2012-12-19 22:39:44.875 354 12709.02 0.82 54800.10 88888.00 2012-12-19 22:39:45.000 354 12709.05 0.82 54800.12 88888.00 2012-12-19 22:39:45.125 354 12709.08 0.82 54800.12 88888.00 2012-12-19 22:39:45.250 354 12709.02 0.82 54800.12 88888.00 2012-12-19 22:39:45.375 354 12709.00 0.85 54800.12 88888.00 2012-12-19 22:39:45.500 354 12708.95 0.85 54800.15 88888.00 2012-12-19 22:39:45.625 354 12709.05 0.82 54800.15 88888.00 2012-12-19 22:39:45.750 354 12709.08 0.82 54800.12 88888.00 2012-12-19 22:39:45.875 354 12709.10 0.85 54800.10 88888.00 2012-12-19 22:39:46.000 354 12709.08 0.82 54800.10 88888.00 2012-12-19 22:39:46.125 354 12709.08 0.82 54800.07 88888.00 2012-12-19 22:39:46.250 354 12709.02 0.80 54800.07 88888.00 2012-12-19 22:39:46.375 354 12709.00 0.82 54800.10 88888.00 2012-12-19 22:39:46.500 354 12709.02 0.88 54800.10 88888.00 2012-12-19 22:39:46.625 354 12709.05 0.90 54800.10 88888.00 2012-12-19 22:39:46.750 354 12709.02 0.88 54800.07 88888.00 2012-12-19 22:39:46.875 354 12709.05 0.88 54800.10 88888.00 2012-12-19 22:39:47.000 354 12709.05 0.85 54800.10 88888.00 2012-12-19 22:39:47.125 354 12709.05 0.88 54800.10 88888.00 2012-12-19 22:39:47.250 354 12709.05 0.85 54800.10 88888.00 2012-12-19 22:39:47.375 354 12709.00 0.85 54800.10 88888.00 2012-12-19 22:39:47.500 354 12709.02 0.88 54800.07 88888.00 2012-12-19 22:39:47.625 354 12709.10 0.88 54800.07 88888.00 2012-12-19 22:39:47.750 354 12709.15 0.85 54800.05 88888.00 2012-12-19 22:39:47.875 354 12709.12 0.85 54800.07 88888.00 2012-12-19 22:39:48.000 354 12709.12 0.85 54800.07 88888.00 2012-12-19 22:39:48.125 354 12709.15 0.88 54800.07 88888.00 2012-12-19 22:39:48.250 354 12709.15 0.90 54800.07 88888.00 2012-12-19 22:39:48.375 354 12709.15 0.90 54800.07 88888.00 2012-12-19 22:39:48.500 354 12709.10 0.90 54800.07 88888.00 2012-12-19 22:39:48.625 354 12709.12 0.90 54800.07 88888.00 2012-12-19 22:39:48.750 354 12709.15 0.88 54800.05 88888.00 2012-12-19 22:39:48.875 354 12709.17 0.90 54800.07 88888.00 2012-12-19 22:39:49.000 354 12709.17 0.90 54800.05 88888.00 2012-12-19 22:39:49.125 354 12709.12 0.90 54800.05 88888.00 2012-12-19 22:39:49.250 354 12709.02 0.90 54800.07 88888.00 2012-12-19 22:39:49.375 354 12708.98 0.90 54800.07 88888.00 2012-12-19 22:39:49.500 354 12708.95 0.90 54800.07 88888.00 2012-12-19 22:39:49.625 354 12709.00 0.88 54800.05 88888.00 2012-12-19 22:39:49.750 354 12709.10 0.93 54800.07 88888.00 2012-12-19 22:39:49.875 354 12709.15 0.93 54800.07 88888.00 2012-12-19 22:39:50.000 354 12709.15 0.90 54800.07 88888.00 2012-12-19 22:39:50.125 354 12709.08 0.88 54800.07 88888.00 2012-12-19 22:39:50.250 354 12709.02 0.90 54800.07 88888.00 2012-12-19 22:39:50.375 354 12709.08 0.90 54800.05 88888.00 2012-12-19 22:39:50.500 354 12709.12 0.90 54800.07 88888.00 2012-12-19 22:39:50.625 354 12709.17 0.88 54800.07 88888.00 2012-12-19 22:39:50.750 354 12709.10 0.93 54800.10 88888.00 2012-12-19 22:39:50.875 354 12709.10 0.90 54800.05 88888.00 2012-12-19 22:39:51.000 354 12709.10 0.90 54800.05 88888.00 2012-12-19 22:39:51.125 354 12709.08 0.93 54800.10 88888.00 2012-12-19 22:39:51.250 354 12709.05 0.93 54800.07 88888.00 2012-12-19 22:39:51.375 354 12709.02 0.93 54800.07 88888.00 2012-12-19 22:39:51.500 354 12709.02 0.90 54800.07 88888.00 2012-12-19 22:39:51.625 354 12709.05 0.95 54800.07 88888.00 2012-12-19 22:39:51.750 354 12709.08 0.95 54800.07 88888.00 2012-12-19 22:39:51.875 354 12709.05 0.93 54800.07 88888.00 2012-12-19 22:39:52.000 354 12709.05 0.93 54800.05 88888.00 2012-12-19 22:39:52.125 354 12709.05 0.93 54800.07 88888.00 2012-12-19 22:39:52.250 354 12709.05 0.93 54800.07 88888.00 2012-12-19 22:39:52.375 354 12709.08 0.95 54800.07 88888.00 2012-12-19 22:39:52.500 354 12709.08 0.93 54800.07 88888.00 2012-12-19 22:39:52.625 354 12709.05 0.93 54800.07 88888.00 2012-12-19 22:39:52.750 354 12709.08 0.95 54800.07 88888.00 2012-12-19 22:39:52.875 354 12709.15 0.97 54800.05 88888.00 2012-12-19 22:39:53.000 354 12709.20 0.93 54800.05 88888.00 2012-12-19 22:39:53.125 354 12709.17 0.90 54800.07 88888.00 2012-12-19 22:39:53.250 354 12709.02 0.90 54800.07 88888.00 2012-12-19 22:39:53.375 354 12708.95 0.93 54800.05 88888.00 2012-12-19 22:39:53.500 354 12708.92 0.95 54800.07 88888.00 2012-12-19 22:39:53.625 354 12708.95 0.95 54800.07 88888.00 2012-12-19 22:39:53.750 354 12709.02 0.93 54800.07 88888.00 2012-12-19 22:39:53.875 354 12709.10 0.95 54800.07 88888.00 2012-12-19 22:39:54.000 354 12709.12 0.97 54800.07 88888.00 2012-12-19 22:39:54.125 354 12709.10 0.95 54800.05 88888.00 2012-12-19 22:39:54.250 354 12709.02 0.95 54800.07 88888.00 2012-12-19 22:39:54.375 354 12709.02 0.97 54800.03 88888.00 2012-12-19 22:39:54.500 354 12709.02 0.95 54800.05 88888.00 2012-12-19 22:39:54.625 354 12709.08 0.95 54800.03 88888.00 2012-12-19 22:39:54.750 354 12709.05 0.95 54800.05 88888.00 2012-12-19 22:39:54.875 354 12709.02 1.00 54800.05 88888.00 2012-12-19 22:39:55.000 354 12709.08 1.00 54800.05 88888.00 2012-12-19 22:39:55.125 354 12709.12 0.95 54800.07 88888.00 2012-12-19 22:39:55.250 354 12709.00 0.95 54800.05 88888.00 2012-12-19 22:39:55.375 354 12708.98 0.97 54800.03 88888.00 2012-12-19 22:39:55.500 354 12709.00 0.97 54800.05 88888.00 2012-12-19 22:39:55.625 354 12709.08 0.97 54800.07 88888.00 2012-12-19 22:39:55.750 354 12709.08 0.97 54800.05 88888.00 2012-12-19 22:39:55.875 354 12709.02 0.95 54800.05 88888.00 2012-12-19 22:39:56.000 354 12709.00 0.95 54800.05 88888.00 2012-12-19 22:39:56.125 354 12709.00 0.97 54800.07 88888.00 2012-12-19 22:39:56.250 354 12709.02 1.00 54800.03 88888.00 2012-12-19 22:39:56.375 354 12709.08 1.00 54800.05 88888.00 2012-12-19 22:39:56.500 354 12709.08 0.97 54800.05 88888.00 2012-12-19 22:39:56.625 354 12709.05 1.00 54800.03 88888.00 2012-12-19 22:39:56.750 354 12709.02 1.00 54800.03 88888.00 2012-12-19 22:39:56.875 354 12709.02 1.00 54800.03 88888.00 2012-12-19 22:39:57.000 354 12709.00 1.00 54800.00 88888.00 2012-12-19 22:39:57.125 354 12708.98 0.97 54800.05 88888.00 2012-12-19 22:39:57.250 354 12708.95 0.97 54800.05 88888.00 2012-12-19 22:39:57.375 354 12709.02 0.97 54800.03 88888.00 2012-12-19 22:39:57.500 354 12709.05 1.00 54800.00 88888.00 2012-12-19 22:39:57.625 354 12709.10 1.00 54800.05 88888.00 2012-12-19 22:39:57.750 354 12709.05 1.02 54800.05 88888.00 2012-12-19 22:39:57.875 354 12709.02 1.02 54800.05 88888.00 2012-12-19 22:39:58.000 354 12709.02 1.00 54800.03 88888.00 2012-12-19 22:39:58.125 354 12709.00 1.02 54800.03 88888.00 2012-12-19 22:39:58.250 354 12709.00 1.02 54800.00 88888.00 2012-12-19 22:39:58.375 354 12709.02 1.00 54800.03 88888.00 2012-12-19 22:39:58.500 354 12709.02 1.00 54800.00 88888.00 2012-12-19 22:39:58.625 354 12709.02 1.00 54800.03 88888.00 2012-12-19 22:39:58.750 354 12709.02 1.00 54800.05 88888.00 2012-12-19 22:39:58.875 354 12708.95 1.02 54800.05 88888.00 2012-12-19 22:39:59.000 354 12708.95 1.05 54800.00 88888.00 2012-12-19 22:39:59.125 354 12708.98 1.05 54800.03 88888.00 2012-12-19 22:39:59.250 354 12709.00 1.00 54800.00 88888.00 2012-12-19 22:39:59.375 354 12709.05 1.05 54800.03 88888.00 2012-12-19 22:39:59.500 354 12709.08 1.05 54800.03 88888.00 2012-12-19 22:39:59.625 354 12709.10 1.02 54800.05 88888.00 2012-12-19 22:39:59.750 354 12709.12 1.05 54800.03 88888.00 2012-12-19 22:39:59.875 354 12709.10 1.05 54800.03 88888.00 2012-12-19 22:40:00.000 354 12709.05 1.02 54800.00 88888.00 2012-12-19 22:40:00.125 354 12709.08 1.02 54800.05 88888.00 2012-12-19 22:40:00.250 354 12709.10 1.02 54800.05 88888.00 2012-12-19 22:40:00.375 354 12709.12 1.05 54800.05 88888.00 2012-12-19 22:40:00.500 354 12709.10 1.02 54800.05 88888.00 2012-12-19 22:40:00.625 354 12709.02 1.02 54800.07 88888.00 2012-12-19 22:40:00.750 354 12709.00 1.07 54800.05 88888.00 2012-12-19 22:40:00.875 354 12709.00 1.07 54800.05 88888.00 2012-12-19 22:40:01.000 354 12709.05 1.07 54800.03 88888.00 2012-12-19 22:40:01.125 354 12709.08 1.05 54800.05 88888.00 2012-12-19 22:40:01.250 354 12709.02 1.05 54800.03 88888.00 2012-12-19 22:40:01.375 354 12709.00 1.07 54800.03 88888.00 2012-12-19 22:40:01.500 354 12709.08 1.07 54800.05 88888.00 2012-12-19 22:40:01.625 354 12709.15 1.07 54800.07 88888.00 2012-12-19 22:40:01.750 354 12709.10 1.07 54800.07 88888.00 2012-12-19 22:40:01.875 354 12709.02 1.10 54800.07 88888.00 2012-12-19 22:40:02.000 354 12709.08 1.07 54800.07 88888.00 2012-12-19 22:40:02.125 354 12709.05 1.05 54800.07 88888.00 2012-12-19 22:40:02.250 354 12708.95 1.05 54800.10 88888.00 2012-12-19 22:40:02.375 354 12708.95 1.05 54800.10 88888.00 2012-12-19 22:40:02.500 354 12708.98 1.05 54800.10 88888.00 2012-12-19 22:40:02.625 354 12709.02 1.07 54800.10 88888.00 2012-12-19 22:40:02.750 354 12709.10 1.07 54800.07 88888.00 2012-12-19 22:40:02.875 354 12709.10 1.10 54800.07 88888.00 2012-12-19 22:40:03.000 354 12709.00 1.10 54800.05 88888.00 2012-12-19 22:40:03.125 354 12708.98 1.07 54800.07 88888.00 2012-12-19 22:40:03.250 354 12708.95 1.05 54800.07 88888.00 2012-12-19 22:40:03.375 354 12709.02 1.05 54800.05 88888.00 2012-12-19 22:40:03.500 354 12709.00 1.07 54800.03 88888.00 2012-12-19 22:40:03.625 354 12708.98 1.12 54800.05 88888.00 2012-12-19 22:40:03.750 354 12708.98 1.12 54800.07 88888.00 2012-12-19 22:40:03.875 354 12709.02 1.10 54800.05 88888.00 2012-12-19 22:40:04.000 354 12709.05 1.12 54800.03 88888.00 2012-12-19 22:40:04.125 354 12709.02 1.07 54800.05 88888.00 2012-12-19 22:40:04.250 354 12709.05 1.07 54800.03 88888.00 2012-12-19 22:40:04.375 354 12709.12 1.10 54800.05 88888.00 2012-12-19 22:40:04.500 354 12709.10 1.10 54800.07 88888.00 2012-12-19 22:40:04.625 354 12709.00 1.07 54800.05 88888.00 2012-12-19 22:40:04.750 354 12708.98 1.07 54800.05 88888.00 2012-12-19 22:40:04.875 354 12709.00 1.10 54800.07 88888.00 2012-12-19 22:40:05.000 354 12708.98 1.12 54800.05 88888.00 2012-12-19 22:40:05.125 354 12709.00 1.12 54800.07 88888.00 2012-12-19 22:40:05.250 354 12708.95 1.10 54800.10 88888.00 2012-12-19 22:40:05.375 354 12708.98 1.10 54800.07 88888.00 2012-12-19 22:40:05.500 354 12708.92 1.12 54800.07 88888.00 2012-12-19 22:40:05.625 354 12708.90 1.12 54800.05 88888.00 2012-12-19 22:40:05.750 354 12708.95 1.10 54800.05 88888.00 2012-12-19 22:40:05.875 354 12709.00 1.10 54800.07 88888.00 2012-12-19 22:40:06.000 354 12708.98 1.10 54800.03 88888.00 2012-12-19 22:40:06.125 354 12709.00 1.12 54800.07 88888.00 2012-12-19 22:40:06.250 354 12709.00 1.10 54800.07 88888.00 2012-12-19 22:40:06.375 354 12708.92 1.12 54800.07 88888.00 2012-12-19 22:40:06.500 354 12708.90 1.10 54800.07 88888.00 2012-12-19 22:40:06.625 354 12708.95 1.10 54800.10 88888.00 2012-12-19 22:40:06.750 354 12709.00 1.10 54800.07 88888.00 2012-12-19 22:40:06.875 354 12708.98 1.12 54800.10 88888.00 2012-12-19 22:40:07.000 354 12708.92 1.10 54800.07 88888.00 2012-12-19 22:40:07.125 354 12708.90 1.10 54800.10 88888.00 2012-12-19 22:40:07.250 354 12708.90 1.10 54800.10 88888.00 2012-12-19 22:40:07.375 354 12708.85 1.12 54800.07 88888.00 2012-12-19 22:40:07.500 354 12708.90 1.10 54800.07 88888.00 2012-12-19 22:40:07.625 354 12708.92 1.15 54800.10 88888.00 2012-12-19 22:40:07.750 354 12708.95 1.15 54800.07 88888.00 2012-12-19 22:40:07.875 354 12708.90 1.12 54800.05 88888.00 2012-12-19 22:40:08.000 354 12708.92 1.10 54800.05 88888.00 2012-12-19 22:40:08.125 354 12708.90 1.12 54800.05 88888.00 2012-12-19 22:40:08.250 354 12708.92 1.12 54800.05 88888.00 2012-12-19 22:40:08.375 354 12708.92 1.12 54800.07 88888.00 2012-12-19 22:40:08.500 354 12708.92 1.12 54800.07 88888.00 2012-12-19 22:40:08.625 354 12708.88 1.12 54800.07 88888.00 2012-12-19 22:40:08.750 354 12708.83 1.18 54800.10 88888.00 2012-12-19 22:40:08.875 354 12708.80 1.12 54800.05 88888.00 2012-12-19 22:40:09.000 354 12708.85 1.10 54800.05 88888.00 2012-12-19 22:40:09.125 354 12708.85 1.10 54800.07 88888.00 2012-12-19 22:40:09.250 354 12708.80 1.07 54800.07 88888.00 2012-12-19 22:40:09.375 354 12708.75 1.07 54800.03 88888.00 2012-12-19 22:40:09.500 354 12708.80 1.10 54800.03 88888.00 2012-12-19 22:40:09.625 354 12708.80 1.12 54800.07 88888.00 2012-12-19 22:40:09.750 354 12708.75 1.15 54800.07 88888.00 2012-12-19 22:40:09.875 354 12708.75 1.12 54800.07 88888.00 2012-12-19 22:40:10.000 354 12708.77 1.12 54800.05 88888.00 2012-12-19 22:40:10.125 354 12708.83 1.12 54800.07 88888.00 2012-12-19 22:40:10.250 354 12708.83 1.10 54800.10 88888.00 2012-12-19 22:40:10.375 354 12708.80 1.10 54800.10 88888.00 2012-12-19 22:40:10.500 354 12708.75 1.07 54800.10 88888.00 2012-12-19 22:40:10.625 354 12708.77 1.10 54800.12 88888.00 2012-12-19 22:40:10.750 354 12708.77 1.10 54800.10 88888.00 2012-12-19 22:40:10.875 354 12708.77 1.12 54800.10 88888.00 2012-12-19 22:40:11.000 354 12708.75 1.10 54800.07 88888.00 2012-12-19 22:40:11.125 354 12708.73 1.10 54800.10 88888.00 2012-12-19 22:40:11.250 354 12708.67 1.12 54800.10 88888.00 2012-12-19 22:40:11.375 354 12708.67 1.15 54800.10 88888.00 2012-12-19 22:40:11.500 354 12708.67 1.15 54800.07 88888.00 2012-12-19 22:40:11.625 354 12708.73 1.12 54800.07 88888.00 2012-12-19 22:40:11.750 354 12708.75 1.12 54800.12 88888.00 2012-12-19 22:40:11.875 354 12708.73 1.12 54800.10 88888.00 2012-12-19 22:40:12.000 354 12708.80 1.15 54800.10 88888.00 2012-12-19 22:40:12.125 354 12708.83 1.10 54800.10 88888.00 2012-12-19 22:40:12.250 354 12708.77 1.10 54800.10 88888.00 2012-12-19 22:40:12.375 354 12708.73 1.12 54800.07 88888.00 2012-12-19 22:40:12.500 354 12708.73 1.10 54800.07 88888.00 2012-12-19 22:40:12.625 354 12708.67 1.12 54800.07 88888.00 2012-12-19 22:40:12.750 354 12708.73 1.10 54800.10 88888.00 2012-12-19 22:40:12.875 354 12708.75 1.12 54800.10 88888.00 2012-12-19 22:40:13.000 354 12708.73 1.12 54800.07 88888.00 2012-12-19 22:40:13.125 354 12708.73 1.15 54800.07 88888.00 2012-12-19 22:40:13.250 354 12708.77 1.10 54800.07 88888.00 2012-12-19 22:40:13.375 354 12708.80 1.10 54800.07 88888.00 2012-12-19 22:40:13.500 354 12708.77 1.07 54800.07 88888.00 2012-12-19 22:40:13.625 354 12708.77 1.12 54800.07 88888.00 2012-12-19 22:40:13.750 354 12708.73 1.12 54800.10 88888.00 2012-12-19 22:40:13.875 354 12708.70 1.12 54800.07 88888.00 2012-12-19 22:40:14.000 354 12708.70 1.10 54800.05 88888.00 2012-12-19 22:40:14.125 354 12708.70 1.10 54800.10 88888.00 2012-12-19 22:40:14.250 354 12708.62 1.10 54800.10 88888.00 2012-12-19 22:40:14.375 354 12708.67 1.10 54800.07 88888.00 2012-12-19 22:40:14.500 354 12708.67 1.12 54800.10 88888.00 2012-12-19 22:40:14.625 354 12708.65 1.12 54800.10 88888.00 2012-12-19 22:40:14.750 354 12708.65 1.12 54800.10 88888.00 2012-12-19 22:40:14.875 354 12708.67 1.12 54800.10 88888.00 2012-12-19 22:40:15.000 354 12708.67 1.10 54800.10 88888.00 2012-12-19 22:40:15.125 354 12708.67 1.10 54800.10 88888.00 2012-12-19 22:40:15.250 354 12708.67 1.10 54800.10 88888.00 2012-12-19 22:40:15.375 354 12708.70 1.07 54800.07 88888.00 2012-12-19 22:40:15.500 354 12708.67 1.10 54800.10 88888.00 2012-12-19 22:40:15.625 354 12708.67 1.10 54800.12 88888.00 2012-12-19 22:40:15.750 354 12708.67 1.07 54800.12 88888.00 2012-12-19 22:40:15.875 354 12708.65 1.10 54800.12 88888.00 2012-12-19 22:40:16.000 354 12708.67 1.07 54800.12 88888.00 2012-12-19 22:40:16.125 354 12708.70 1.07 54800.12 88888.00 2012-12-19 22:40:16.250 354 12708.70 1.07 54800.12 88888.00 2012-12-19 22:40:16.375 354 12708.73 1.07 54800.15 88888.00 2012-12-19 22:40:16.500 354 12708.70 1.07 54800.10 88888.00 2012-12-19 22:40:16.625 354 12708.67 1.07 54800.07 88888.00 2012-12-19 22:40:16.750 354 12708.62 1.05 54800.05 88888.00 2012-12-19 22:40:16.875 354 12708.60 1.05 54800.07 88888.00 2012-12-19 22:40:17.000 354 12708.58 1.05 54800.10 88888.00 2012-12-19 22:40:17.125 354 12708.58 1.05 54800.10 88888.00 2012-12-19 22:40:17.250 354 12708.65 1.05 54800.07 88888.00 2012-12-19 22:40:17.375 354 12708.67 1.05 54800.05 88888.00 2012-12-19 22:40:17.500 354 12708.62 1.05 54800.07 88888.00 2012-12-19 22:40:17.625 354 12708.58 1.02 54800.07 88888.00 2012-12-19 22:40:17.750 354 12708.55 1.02 54800.10 88888.00 2012-12-19 22:40:17.875 354 12708.62 1.00 54800.10 88888.00 2012-12-19 22:40:18.000 354 12708.70 1.02 54800.12 88888.00 2012-12-19 22:40:18.125 354 12708.75 1.05 54800.10 88888.00 2012-12-19 22:40:18.250 354 12708.73 1.05 54800.10 88888.00 2012-12-19 22:40:18.375 354 12708.73 1.05 54800.07 88888.00 2012-12-19 22:40:18.500 354 12708.70 1.02 54800.07 88888.00 2012-12-19 22:40:18.625 354 12708.70 1.00 54800.10 88888.00 2012-12-19 22:40:18.750 354 12708.65 1.02 54800.12 88888.00 2012-12-19 22:40:18.875 354 12708.67 0.97 54800.10 88888.00 2012-12-19 22:40:19.000 354 12708.70 0.97 54800.07 88888.00 2012-12-19 22:40:19.125 354 12708.67 1.00 54800.10 88888.00 2012-12-19 22:40:19.250 354 12708.62 0.97 54800.12 88888.00 2012-12-19 22:40:19.375 354 12708.65 0.97 54800.10 88888.00 2012-12-19 22:40:19.500 354 12708.62 0.97 54800.07 88888.00 2012-12-19 22:40:19.625 354 12708.70 0.97 54800.10 88888.00 2012-12-19 22:40:19.750 354 12708.75 0.97 54800.10 88888.00 2012-12-19 22:40:19.875 354 12708.73 0.95 54800.12 88888.00 2012-12-19 22:40:20.000 354 12708.70 0.97 54800.12 88888.00 2012-12-19 22:40:20.125 354 12708.73 1.00 54800.12 88888.00 2012-12-19 22:40:20.250 354 12708.70 0.97 54800.15 88888.00 2012-12-19 22:40:20.375 354 12708.73 1.00 54800.15 88888.00 2012-12-19 22:40:20.500 354 12708.73 1.00 54800.15 88888.00 2012-12-19 22:40:20.625 354 12708.65 1.00 54800.12 88888.00 2012-12-19 22:40:20.750 354 12708.70 1.00 54800.12 88888.00 2012-12-19 22:40:20.875 354 12708.70 1.00 54800.12 88888.00 2012-12-19 22:40:21.000 354 12708.77 0.97 54800.10 88888.00 2012-12-19 22:40:21.125 354 12708.73 0.95 54800.10 88888.00 2012-12-19 22:40:21.250 354 12708.70 0.95 54800.12 88888.00 2012-12-19 22:40:21.375 354 12708.70 1.00 54800.12 88888.00 2012-12-19 22:40:21.500 354 12708.65 1.00 54800.10 88888.00 2012-12-19 22:40:21.625 354 12708.58 1.00 54800.10 88888.00 2012-12-19 22:40:21.750 354 12708.60 0.95 54800.12 88888.00 2012-12-19 22:40:21.875 354 12708.62 0.95 54800.12 88888.00 2012-12-19 22:40:22.000 354 12708.62 0.93 54800.12 88888.00 2012-12-19 22:40:22.125 354 12708.62 0.93 54800.12 88888.00 2012-12-19 22:40:22.250 354 12708.65 0.93 54800.12 88888.00 2012-12-19 22:40:22.375 354 12708.67 0.95 54800.12 88888.00 2012-12-19 22:40:22.500 354 12708.67 0.95 54800.12 88888.00 2012-12-19 22:40:22.625 354 12708.67 0.93 54800.12 88888.00 2012-12-19 22:40:22.750 354 12708.65 0.93 54800.10 88888.00 2012-12-19 22:40:22.875 354 12708.65 0.90 54800.10 88888.00 2012-12-19 22:40:23.000 354 12708.62 0.88 54800.12 88888.00 2012-12-19 22:40:23.125 354 12708.58 0.88 54800.10 88888.00 2012-12-19 22:40:23.250 354 12708.58 0.88 54800.12 88888.00 2012-12-19 22:40:23.375 354 12708.58 0.88 54800.10 88888.00 2012-12-19 22:40:23.500 354 12708.60 0.85 54800.12 88888.00 2012-12-19 22:40:23.625 354 12708.60 0.85 54800.10 88888.00 2012-12-19 22:40:23.750 354 12708.67 0.88 54800.07 88888.00 2012-12-19 22:40:23.875 354 12708.67 0.88 54800.12 88888.00 2012-12-19 22:40:24.000 354 12708.67 0.88 54800.12 88888.00 2012-12-19 22:40:24.125 354 12708.67 0.93 54800.10 88888.00 2012-12-19 22:40:24.250 354 12708.67 0.88 54800.12 88888.00 2012-12-19 22:40:24.375 354 12708.67 0.88 54800.12 88888.00 2012-12-19 22:40:24.500 354 12708.60 0.85 54800.10 88888.00 2012-12-19 22:40:24.625 354 12708.58 0.88 54800.12 88888.00 2012-12-19 22:40:24.750 354 12708.58 0.85 54800.10 88888.00 2012-12-19 22:40:24.875 354 12708.62 0.85 54800.12 88888.00 2012-12-19 22:40:25.000 354 12708.67 0.88 54800.12 88888.00 2012-12-19 22:40:25.125 354 12708.67 0.88 54800.12 88888.00 2012-12-19 22:40:25.250 354 12708.73 0.85 54800.15 88888.00 2012-12-19 22:40:25.375 354 12708.67 0.88 54800.15 88888.00 2012-12-19 22:40:25.500 354 12708.60 0.85 54800.15 88888.00 2012-12-19 22:40:25.625 354 12708.58 0.85 54800.12 88888.00 2012-12-19 22:40:25.750 354 12708.55 0.85 54800.12 88888.00 2012-12-19 22:40:25.875 354 12708.52 0.85 54800.12 88888.00 2012-12-19 22:40:26.000 354 12708.62 0.88 54800.12 88888.00 2012-12-19 22:40:26.125 354 12708.70 0.88 54800.18 88888.00 2012-12-19 22:40:26.250 354 12708.65 0.88 54800.15 88888.00 2012-12-19 22:40:26.375 354 12708.67 0.90 54800.15 88888.00 2012-12-19 22:40:26.500 354 12708.60 0.88 54800.15 88888.00 2012-12-19 22:40:26.625 354 12708.58 0.88 54800.15 88888.00 2012-12-19 22:40:26.750 354 12708.60 0.88 54800.12 88888.00 2012-12-19 22:40:26.875 354 12708.60 0.90 54800.12 88888.00 2012-12-19 22:40:27.000 354 12708.62 0.88 54800.12 88888.00 2012-12-19 22:40:27.125 354 12708.62 0.90 54800.12 88888.00 2012-12-19 22:40:27.250 354 12708.60 0.88 54800.15 88888.00 2012-12-19 22:40:27.375 354 12708.67 0.85 54800.12 88888.00 2012-12-19 22:40:27.500 354 12708.70 0.85 54800.12 88888.00 2012-12-19 22:40:27.625 354 12708.65 0.85 54800.10 88888.00 2012-12-19 22:40:27.750 354 12708.67 0.88 54800.12 88888.00 2012-12-19 22:40:27.875 354 12708.70 0.88 54800.12 88888.00 2012-12-19 22:40:28.000 354 12708.62 0.85 54800.12 88888.00 2012-12-19 22:40:28.125 354 12708.60 0.88 54800.12 88888.00 2012-12-19 22:40:28.250 354 12708.58 0.85 54800.15 88888.00 2012-12-19 22:40:28.375 354 12708.58 0.88 54800.15 88888.00 2012-12-19 22:40:28.500 354 12708.65 0.88 54800.12 88888.00 2012-12-19 22:40:28.625 354 12708.67 0.85 54800.12 88888.00 2012-12-19 22:40:28.750 354 12708.70 0.88 54800.12 88888.00 2012-12-19 22:40:28.875 354 12708.73 0.85 54800.12 88888.00 2012-12-19 22:40:29.000 354 12708.67 0.85 54800.12 88888.00 2012-12-19 22:40:29.125 354 12708.67 0.88 54800.12 88888.00 2012-12-19 22:40:29.250 354 12708.62 0.85 54800.15 88888.00 2012-12-19 22:40:29.375 354 12708.65 0.85 54800.12 88888.00 2012-12-19 22:40:29.500 354 12708.67 0.82 54800.10 88888.00 2012-12-19 22:40:29.625 354 12708.70 0.88 54800.10 88888.00 2012-12-19 22:40:29.750 354 12708.70 0.88 54800.12 88888.00 2012-12-19 22:40:29.875 354 12708.70 0.88 54800.12 88888.00 2012-12-19 22:40:30.000 354 12708.67 0.88 54800.12 88888.00 2012-12-19 22:40:30.125 354 12708.65 0.88 54800.12 88888.00 2012-12-19 22:40:30.250 354 12708.58 0.85 54800.15 88888.00 2012-12-19 22:40:30.375 354 12708.60 0.82 54800.15 88888.00 2012-12-19 22:40:30.500 354 12708.58 0.85 54800.12 88888.00 2012-12-19 22:40:30.625 354 12708.60 0.88 54800.15 88888.00 2012-12-19 22:40:30.750 354 12708.58 0.88 54800.15 88888.00 2012-12-19 22:40:30.875 354 12708.50 0.90 54800.12 88888.00 2012-12-19 22:40:31.000 354 12708.58 0.90 54800.12 88888.00 2012-12-19 22:40:31.125 354 12708.62 0.90 54800.12 88888.00 2012-12-19 22:40:31.250 354 12708.60 0.85 54800.12 88888.00 2012-12-19 22:40:31.375 354 12708.67 0.88 54800.15 88888.00 2012-12-19 22:40:31.500 354 12708.70 0.88 54800.15 88888.00 2012-12-19 22:40:31.625 354 12708.67 0.88 54800.10 88888.00 2012-12-19 22:40:31.750 354 12708.67 0.88 54800.12 88888.00 2012-12-19 22:40:31.875 354 12708.62 0.85 54800.12 88888.00 2012-12-19 22:40:32.000 354 12708.60 0.88 54800.10 88888.00 2012-12-19 22:40:32.125 354 12708.55 0.88 54800.12 88888.00 2012-12-19 22:40:32.250 354 12708.52 0.85 54800.15 88888.00 2012-12-19 22:40:32.375 354 12708.52 0.88 54800.15 88888.00 2012-12-19 22:40:32.500 354 12708.55 0.85 54800.15 88888.00 2012-12-19 22:40:32.625 354 12708.58 0.88 54800.12 88888.00 2012-12-19 22:40:32.750 354 12708.60 0.88 54800.15 88888.00 2012-12-19 22:40:32.875 354 12708.55 0.88 54800.18 88888.00 2012-12-19 22:40:33.000 354 12708.62 0.88 54800.18 88888.00 2012-12-19 22:40:33.125 354 12708.62 0.85 54800.18 88888.00 2012-12-19 22:40:33.250 354 12708.58 0.88 54800.18 88888.00 2012-12-19 22:40:33.375 354 12708.60 0.90 54800.15 88888.00 2012-12-19 22:40:33.500 354 12708.60 0.90 54800.18 88888.00 2012-12-19 22:40:33.625 354 12708.60 0.93 54800.15 88888.00 2012-12-19 22:40:33.750 354 12708.58 0.93 54800.12 88888.00 2012-12-19 22:40:33.875 354 12708.58 0.90 54800.12 88888.00 2012-12-19 22:40:34.000 354 12708.55 0.88 54800.15 88888.00 2012-12-19 22:40:34.125 354 12708.58 0.90 54800.15 88888.00 2012-12-19 22:40:34.250 354 12708.52 0.90 54800.15 88888.00 2012-12-19 22:40:34.375 354 12708.55 0.93 54800.12 88888.00 2012-12-19 22:40:34.500 354 12708.55 0.90 54800.12 88888.00 2012-12-19 22:40:34.625 354 12708.58 0.88 54800.10 88888.00 2012-12-19 22:40:34.750 354 12708.55 0.85 54800.12 88888.00 2012-12-19 22:40:34.875 354 12708.52 0.90 54800.12 88888.00 2012-12-19 22:40:35.000 354 12708.62 0.93 54800.12 88888.00 2012-12-19 22:40:35.125 354 12708.60 0.90 54800.15 88888.00 2012-12-19 22:40:35.250 354 12708.55 0.88 54800.18 88888.00 2012-12-19 22:40:35.375 354 12708.48 0.88 54800.18 88888.00 2012-12-19 22:40:35.500 354 12708.40 0.88 54800.15 88888.00 2012-12-19 22:40:35.625 354 12708.40 0.88 54800.18 88888.00 2012-12-19 22:40:35.750 354 12708.42 0.88 54800.18 88888.00 2012-12-19 22:40:35.875 354 12708.48 0.88 54800.15 88888.00 2012-12-19 22:40:36.000 354 12708.52 0.88 54800.12 88888.00 2012-12-19 22:40:36.125 354 12708.50 0.88 54800.15 88888.00 2012-12-19 22:40:36.250 354 12708.50 0.88 54800.12 88888.00 2012-12-19 22:40:36.375 354 12708.52 0.90 54800.12 88888.00 2012-12-19 22:40:36.500 354 12708.50 0.90 54800.15 88888.00 2012-12-19 22:40:36.625 354 12708.55 0.90 54800.15 88888.00 2012-12-19 22:40:36.750 354 12708.55 0.93 54800.12 88888.00 2012-12-19 22:40:36.875 354 12708.55 0.90 54800.10 88888.00 2012-12-19 22:40:37.000 354 12708.58 0.93 54800.07 88888.00 2012-12-19 22:40:37.125 354 12708.62 0.93 54800.10 88888.00 2012-12-19 22:40:37.250 354 12708.55 0.90 54800.15 88888.00 2012-12-19 22:40:37.375 354 12708.55 0.93 54800.15 88888.00 2012-12-19 22:40:37.500 354 12708.55 0.93 54800.12 88888.00 2012-12-19 22:40:37.625 354 12708.62 0.90 54800.15 88888.00 2012-12-19 22:40:37.750 354 12708.62 0.93 54800.10 88888.00 2012-12-19 22:40:37.875 354 12708.60 0.95 54800.12 88888.00 2012-12-19 22:40:38.000 354 12708.60 0.93 54800.10 88888.00 2012-12-19 22:40:38.125 354 12708.65 0.90 54800.12 88888.00 2012-12-19 22:40:38.250 354 12708.65 0.93 54800.15 88888.00 2012-12-19 22:40:38.375 354 12708.62 0.95 54800.15 88888.00 2012-12-19 22:40:38.500 354 12708.50 0.93 54800.12 88888.00 2012-12-19 22:40:38.625 354 12708.55 0.93 54800.12 88888.00 2012-12-19 22:40:38.750 354 12708.60 0.93 54800.12 88888.00 2012-12-19 22:40:38.875 354 12708.55 0.93 54800.15 88888.00 2012-12-19 22:40:39.000 354 12708.55 0.90 54800.12 88888.00 2012-12-19 22:40:39.125 354 12708.52 0.90 54800.12 88888.00 2012-12-19 22:40:39.250 354 12708.55 0.93 54800.12 88888.00 2012-12-19 22:40:39.375 354 12708.58 0.95 54800.12 88888.00 2012-12-19 22:40:39.500 354 12708.55 0.95 54800.12 88888.00 2012-12-19 22:40:39.625 354 12708.52 0.95 54800.10 88888.00 2012-12-19 22:40:39.750 354 12708.55 0.95 54800.12 88888.00 2012-12-19 22:40:39.875 354 12708.58 0.95 54800.12 88888.00 2012-12-19 22:40:40.000 354 12708.60 0.93 54800.10 88888.00 2012-12-19 22:40:40.125 354 12708.58 0.90 54800.12 88888.00 2012-12-19 22:40:40.250 354 12708.48 0.90 54800.10 88888.00 2012-12-19 22:40:40.375 354 12708.48 0.95 54800.12 88888.00 2012-12-19 22:40:40.500 354 12708.52 0.93 54800.10 88888.00 2012-12-19 22:40:40.625 354 12708.50 0.90 54800.12 88888.00 2012-12-19 22:40:40.750 354 12708.48 0.90 54800.15 88888.00 2012-12-19 22:40:40.875 354 12708.52 0.90 54800.15 88888.00 2012-12-19 22:40:41.000 354 12708.52 0.90 54800.15 88888.00 2012-12-19 22:40:41.125 354 12708.50 0.90 54800.18 88888.00 2012-12-19 22:40:41.250 354 12708.42 0.90 54800.15 88888.00 2012-12-19 22:40:41.375 354 12708.38 0.90 54800.15 88888.00 2012-12-19 22:40:41.500 354 12708.38 0.88 54800.15 88888.00 2012-12-19 22:40:41.625 354 12708.40 0.88 54800.15 88888.00 2012-12-19 22:40:41.750 354 12708.40 0.90 54800.15 88888.00 2012-12-19 22:40:41.875 354 12708.45 0.90 54800.15 88888.00 2012-12-19 22:40:42.000 354 12708.42 0.90 54800.12 88888.00 2012-12-19 22:40:42.125 354 12708.50 0.90 54800.12 88888.00 2012-12-19 22:40:42.250 354 12708.55 0.90 54800.18 88888.00 2012-12-19 22:40:42.375 354 12708.52 0.88 54800.15 88888.00 2012-12-19 22:40:42.500 354 12708.55 0.88 54800.12 88888.00 2012-12-19 22:40:42.625 354 12708.58 0.90 54800.10 88888.00 2012-12-19 22:40:42.750 354 12708.55 0.90 54800.10 88888.00 2012-12-19 22:40:42.875 354 12708.50 0.90 54800.12 88888.00 2012-12-19 22:40:43.000 354 12708.50 0.88 54800.10 88888.00 2012-12-19 22:40:43.125 354 12708.52 0.88 54800.12 88888.00 2012-12-19 22:40:43.250 354 12708.48 0.85 54800.10 88888.00 2012-12-19 22:40:43.375 354 12708.58 0.88 54800.12 88888.00 2012-12-19 22:40:43.500 354 12708.62 0.90 54800.12 88888.00 2012-12-19 22:40:43.625 354 12708.60 0.90 54800.12 88888.00 2012-12-19 22:40:43.750 354 12708.60 0.88 54800.07 88888.00 2012-12-19 22:40:43.875 354 12708.60 0.88 54800.07 88888.00 2012-12-19 22:40:44.000 354 12708.65 0.90 54800.07 88888.00 2012-12-19 22:40:44.125 354 12708.70 0.88 54800.10 88888.00 2012-12-19 22:40:44.250 354 12708.67 0.88 54800.10 88888.00 2012-12-19 22:40:44.375 354 12708.67 0.88 54800.10 88888.00 2012-12-19 22:40:44.500 354 12708.67 0.88 54800.10 88888.00 2012-12-19 22:40:44.625 354 12708.62 0.85 54800.12 88888.00 2012-12-19 22:40:44.750 354 12708.60 0.88 54800.12 88888.00 2012-12-19 22:40:44.875 354 12708.58 0.88 54800.12 88888.00 2012-12-19 22:40:45.000 354 12708.58 0.88 54800.12 88888.00 2012-12-19 22:40:45.125 354 12708.60 0.88 54800.15 88888.00 2012-12-19 22:40:45.250 354 12708.60 0.88 54800.15 88888.00 2012-12-19 22:40:45.375 354 12708.65 0.88 54800.15 88888.00 2012-12-19 22:40:45.500 354 12708.60 0.88 54800.18 88888.00 2012-12-19 22:40:45.625 354 12708.52 0.88 54800.15 88888.00 2012-12-19 22:40:45.750 354 12708.52 0.88 54800.15 88888.00 2012-12-19 22:40:45.875 354 12708.60 0.85 54800.12 88888.00 2012-12-19 22:40:46.000 354 12708.70 0.85 54800.12 88888.00 2012-12-19 22:40:46.125 354 12708.73 0.88 54800.15 88888.00 2012-12-19 22:40:46.250 354 12708.70 0.85 54800.15 88888.00 2012-12-19 22:40:46.375 354 12708.70 0.85 54800.15 88888.00 2012-12-19 22:40:46.500 354 12708.65 0.85 54800.15 88888.00 2012-12-19 22:40:46.625 354 12708.60 0.85 54800.12 88888.00 2012-12-19 22:40:46.750 354 12708.52 0.85 54800.12 88888.00 2012-12-19 22:40:46.875 354 12708.58 0.88 54800.15 88888.00 2012-12-19 22:40:47.000 354 12708.65 0.85 54800.15 88888.00 2012-12-19 22:40:47.125 354 12708.60 0.85 54800.15 88888.00 2012-12-19 22:40:47.250 354 12708.52 0.80 54800.15 88888.00 2012-12-19 22:40:47.375 354 12708.58 0.85 54800.12 88888.00 2012-12-19 22:40:47.500 354 12708.60 0.85 54800.12 88888.00 2012-12-19 22:40:47.625 354 12708.60 0.88 54800.15 88888.00 2012-12-19 22:40:47.750 354 12708.65 0.82 54800.12 88888.00 2012-12-19 22:40:47.875 354 12708.60 0.82 54800.12 88888.00 2012-12-19 22:40:48.000 354 12708.55 0.80 54800.12 88888.00 2012-12-19 22:40:48.125 354 12708.58 0.82 54800.20 88888.00 2012-12-19 22:40:48.250 354 12708.55 0.82 54800.18 88888.00 2012-12-19 22:40:48.375 354 12708.52 0.82 54800.18 88888.00 2012-12-19 22:40:48.500 354 12708.60 0.82 54800.18 88888.00 2012-12-19 22:40:48.625 354 12708.58 0.80 54800.18 88888.00 2012-12-19 22:40:48.750 354 12708.60 0.80 54800.18 88888.00 2012-12-19 22:40:48.875 354 12708.62 0.78 54800.18 88888.00 2012-12-19 22:40:49.000 354 12708.58 0.80 54800.18 88888.00 2012-12-19 22:40:49.125 354 12708.62 0.80 54800.22 88888.00 2012-12-19 22:40:49.250 354 12708.62 0.78 54800.22 88888.00 2012-12-19 22:40:49.375 354 12708.65 0.78 54800.18 88888.00 2012-12-19 22:40:49.500 354 12708.58 0.80 54800.20 88888.00 2012-12-19 22:40:49.625 354 12708.60 0.78 54800.20 88888.00 2012-12-19 22:40:49.750 354 12708.65 0.78 54800.22 88888.00 2012-12-19 22:40:49.875 354 12708.58 0.78 54800.20 88888.00 2012-12-19 22:40:50.000 354 12708.55 0.78 54800.18 88888.00 2012-12-19 22:40:50.125 354 12708.62 0.78 54800.20 88888.00 2012-12-19 22:40:50.250 354 12708.60 0.75 54800.18 88888.00 2012-12-19 22:40:50.375 354 12708.65 0.75 54800.18 88888.00 2012-12-19 22:40:50.500 354 12708.60 0.75 54800.18 88888.00 2012-12-19 22:40:50.625 354 12708.55 0.78 54800.18 88888.00 2012-12-19 22:40:50.750 354 12708.62 0.78 54800.20 88888.00 2012-12-19 22:40:50.875 354 12708.65 0.75 54800.20 88888.00 2012-12-19 22:40:51.000 354 12708.65 0.75 54800.18 88888.00 2012-12-19 22:40:51.125 354 12708.60 0.78 54800.20 88888.00 2012-12-19 22:40:51.250 354 12708.58 0.75 54800.20 88888.00 2012-12-19 22:40:51.375 354 12708.62 0.75 54800.20 88888.00 2012-12-19 22:40:51.500 354 12708.70 0.78 54800.20 88888.00 2012-12-19 22:40:51.625 354 12708.70 0.78 54800.18 88888.00 2012-12-19 22:40:51.750 354 12708.73 0.75 54800.18 88888.00 2012-12-19 22:40:51.875 354 12708.65 0.78 54800.20 88888.00 2012-12-19 22:40:52.000 354 12708.60 0.78 54800.18 88888.00 2012-12-19 22:40:52.125 354 12708.62 0.80 54800.20 88888.00 2012-12-19 22:40:52.250 354 12708.60 0.75 54800.20 88888.00 2012-12-19 22:40:52.375 354 12708.65 0.78 54800.20 88888.00 2012-12-19 22:40:52.500 354 12708.60 0.78 54800.20 88888.00 2012-12-19 22:40:52.625 354 12708.60 0.78 54800.20 88888.00 2012-12-19 22:40:52.750 354 12708.65 0.78 54800.20 88888.00 2012-12-19 22:40:52.875 354 12708.62 0.78 54800.20 88888.00 2012-12-19 22:40:53.000 354 12708.60 0.75 54800.20 88888.00 2012-12-19 22:40:53.125 354 12708.65 0.75 54800.22 88888.00 2012-12-19 22:40:53.250 354 12708.60 0.75 54800.20 88888.00 2012-12-19 22:40:53.375 354 12708.67 0.78 54800.20 88888.00 2012-12-19 22:40:53.500 354 12708.67 0.78 54800.18 88888.00 2012-12-19 22:40:53.625 354 12708.62 0.78 54800.18 88888.00 2012-12-19 22:40:53.750 354 12708.52 0.78 54800.20 88888.00 2012-12-19 22:40:53.875 354 12708.60 0.78 54800.20 88888.00 2012-12-19 22:40:54.000 354 12708.67 0.78 54800.18 88888.00 2012-12-19 22:40:54.125 354 12708.65 0.75 54800.20 88888.00 2012-12-19 22:40:54.250 354 12708.62 0.75 54800.20 88888.00 2012-12-19 22:40:54.375 354 12708.60 0.75 54800.20 88888.00 2012-12-19 22:40:54.500 354 12708.55 0.75 54800.18 88888.00 2012-12-19 22:40:54.625 354 12708.55 0.72 54800.18 88888.00 2012-12-19 22:40:54.750 354 12708.55 0.75 54800.18 88888.00 2012-12-19 22:40:54.875 354 12708.58 0.75 54800.20 88888.00 2012-12-19 22:40:55.000 354 12708.62 0.75 54800.20 88888.00 2012-12-19 22:40:55.125 354 12708.62 0.75 54800.22 88888.00 2012-12-19 22:40:55.250 354 12708.62 0.72 54800.20 88888.00 2012-12-19 22:40:55.375 354 12708.67 0.75 54800.20 88888.00 2012-12-19 22:40:55.500 354 12708.62 0.72 54800.18 88888.00 2012-12-19 22:40:55.625 354 12708.55 0.72 54800.15 88888.00 2012-12-19 22:40:55.750 354 12708.55 0.75 54800.18 88888.00 2012-12-19 22:40:55.875 354 12708.58 0.72 54800.20 88888.00 2012-12-19 22:40:56.000 354 12708.58 0.72 54800.18 88888.00 2012-12-19 22:40:56.125 354 12708.55 0.72 54800.15 88888.00 2012-12-19 22:40:56.250 354 12708.55 0.68 54800.18 88888.00 2012-12-19 22:40:56.375 354 12708.65 0.70 54800.18 88888.00 2012-12-19 22:40:56.500 354 12708.65 0.70 54800.20 88888.00 2012-12-19 22:40:56.625 354 12708.62 0.70 54800.20 88888.00 2012-12-19 22:40:56.750 354 12708.60 0.68 54800.20 88888.00 2012-12-19 22:40:56.875 354 12708.60 0.72 54800.18 88888.00 2012-12-19 22:40:57.000 354 12708.60 0.70 54800.18 88888.00 2012-12-19 22:40:57.125 354 12708.60 0.72 54800.20 88888.00 2012-12-19 22:40:57.250 354 12708.62 0.65 54800.20 88888.00 2012-12-19 22:40:57.375 354 12708.58 0.68 54800.18 88888.00 2012-12-19 22:40:57.500 354 12708.58 0.68 54800.20 88888.00 2012-12-19 22:40:57.625 354 12708.60 0.72 54800.20 88888.00 2012-12-19 22:40:57.750 354 12708.62 0.72 54800.18 88888.00 2012-12-19 22:40:57.875 354 12708.62 0.75 54800.18 88888.00 2012-12-19 22:40:58.000 354 12708.58 0.78 54800.20 88888.00 2012-12-19 22:40:58.125 354 12708.55 0.72 54800.20 88888.00 2012-12-19 22:40:58.250 354 12708.58 0.72 54800.22 88888.00 2012-12-19 22:40:58.375 354 12708.60 0.72 54800.20 88888.00 2012-12-19 22:40:58.500 354 12708.65 0.72 54800.20 88888.00 2012-12-19 22:40:58.625 354 12708.60 0.72 54800.20 88888.00 2012-12-19 22:40:58.750 354 12708.55 0.72 54800.22 88888.00 2012-12-19 22:40:58.875 354 12708.58 0.72 54800.22 88888.00 2012-12-19 22:40:59.000 354 12708.55 0.70 54800.20 88888.00 2012-12-19 22:40:59.125 354 12708.50 0.70 54800.22 88888.00 2012-12-19 22:40:59.250 354 12708.52 0.62 54800.22 88888.00 2012-12-19 22:40:59.375 354 12708.58 0.68 54800.22 88888.00 2012-12-19 22:40:59.500 354 12708.58 0.70 54800.20 88888.00 2012-12-19 22:40:59.625 354 12708.58 0.70 54800.20 88888.00 2012-12-19 22:40:59.750 354 12708.55 0.68 54800.20 88888.00 2012-12-19 22:40:59.875 354 12708.52 0.68 54800.22 88888.00 2012-12-19 22:41:00.000 354 12708.48 0.65 54800.22 88888.00 2012-12-19 22:41:00.125 354 12708.48 0.68 54800.22 88888.00 2012-12-19 22:41:00.250 354 12708.48 0.68 54800.22 88888.00 2012-12-19 22:41:00.375 354 12708.50 0.70 54800.22 88888.00 2012-12-19 22:41:00.500 354 12708.52 0.68 54800.22 88888.00 2012-12-19 22:41:00.625 354 12708.42 0.65 54800.30 88888.00 2012-12-19 22:41:00.750 354 12708.38 0.70 54800.30 88888.00 2012-12-19 22:41:00.875 354 12708.35 0.70 54800.32 88888.00 2012-12-19 22:41:01.000 354 12708.45 0.68 54800.30 88888.00 2012-12-19 22:41:01.125 354 12708.52 0.65 54800.30 88888.00 2012-12-19 22:41:01.250 354 12708.52 0.65 54800.35 88888.00 2012-12-19 22:41:01.375 354 12708.52 0.68 54800.30 88888.00 2012-12-19 22:41:01.500 354 12708.45 0.65 54800.30 88888.00 2012-12-19 22:41:01.625 354 12708.45 0.60 54800.22 88888.00 2012-12-19 22:41:01.750 354 12708.48 0.62 54800.22 88888.00 2012-12-19 22:41:01.875 354 12708.55 0.65 54800.22 88888.00 2012-12-19 22:41:02.000 354 12708.58 0.68 54800.22 88888.00 2012-12-19 22:41:02.125 354 12708.65 0.65 54800.22 88888.00 2012-12-19 22:41:02.250 354 12708.67 0.62 54800.22 88888.00 2012-12-19 22:41:02.375 354 12708.67 0.65 54800.22 88888.00 2012-12-19 22:41:02.500 354 12708.62 0.65 54800.22 88888.00 2012-12-19 22:41:02.625 354 12708.60 0.68 54800.25 88888.00 2012-12-19 22:41:02.750 354 12708.60 0.62 54800.22 88888.00 2012-12-19 22:41:02.875 354 12708.55 0.60 54800.22 88888.00 2012-12-19 22:41:03.000 354 12708.58 0.62 54800.22 88888.00 2012-12-19 22:41:03.125 354 12708.55 0.62 54800.25 88888.00 2012-12-19 22:41:03.250 354 12708.58 0.60 54800.28 88888.00 2012-12-19 22:41:03.375 354 12708.65 0.65 54800.28 88888.00 2012-12-19 22:41:03.500 354 12708.67 0.65 54800.28 88888.00 2012-12-19 22:41:03.625 354 12708.65 0.65 54800.25 88888.00 2012-12-19 22:41:03.750 354 12708.60 0.65 54800.25 88888.00 2012-12-19 22:41:03.875 354 12708.58 0.62 54800.22 88888.00 2012-12-19 22:41:04.000 354 12708.58 0.60 54800.25 88888.00 2012-12-19 22:41:04.125 354 12708.62 0.60 54800.28 88888.00 2012-12-19 22:41:04.250 354 12708.65 0.60 54800.28 88888.00 2012-12-19 22:41:04.375 354 12708.58 0.60 54800.22 88888.00 2012-12-19 22:41:04.500 354 12708.52 0.57 54800.25 88888.00 2012-12-19 22:41:04.625 354 12708.55 0.60 54800.30 88888.00 2012-12-19 22:41:04.750 354 12708.58 0.57 54800.30 88888.00 2012-12-19 22:41:04.875 354 12708.52 0.57 54800.28 88888.00 2012-12-19 22:41:05.000 354 12708.52 0.60 54800.25 88888.00 2012-12-19 22:41:05.125 354 12708.50 0.62 54800.28 88888.00 2012-12-19 22:41:05.250 354 12708.55 0.60 54800.32 88888.00 2012-12-19 22:41:05.375 354 12708.60 0.62 54800.30 88888.00 2012-12-19 22:41:05.500 354 12708.60 0.62 54800.28 88888.00 2012-12-19 22:41:05.625 354 12708.55 0.57 54800.22 88888.00 2012-12-19 22:41:05.750 354 12708.55 0.60 54800.25 88888.00 2012-12-19 22:41:05.875 354 12708.60 0.60 54800.28 88888.00 2012-12-19 22:41:06.000 354 12708.62 0.57 54800.28 88888.00 2012-12-19 22:41:06.125 354 12708.60 0.57 54800.25 88888.00 2012-12-19 22:41:06.250 354 12708.55 0.55 54800.28 88888.00 2012-12-19 22:41:06.375 354 12708.55 0.57 54800.25 88888.00 2012-12-19 22:41:06.500 354 12708.55 0.53 54800.28 88888.00 2012-12-19 22:41:06.625 354 12708.55 0.55 54800.28 88888.00 2012-12-19 22:41:06.750 354 12708.58 0.55 54800.28 88888.00 2012-12-19 22:41:06.875 354 12708.55 0.55 54800.25 88888.00 2012-12-19 22:41:07.000 354 12708.52 0.50 54800.28 88888.00 2012-12-19 22:41:07.125 354 12708.62 0.53 54800.30 88888.00 2012-12-19 22:41:07.250 354 12708.62 0.50 54800.28 88888.00 2012-12-19 22:41:07.375 354 12708.60 0.53 54800.25 88888.00 2012-12-19 22:41:07.500 354 12708.62 0.53 54800.25 88888.00 2012-12-19 22:41:07.625 354 12708.62 0.55 54800.28 88888.00 2012-12-19 22:41:07.750 354 12708.62 0.50 54800.30 88888.00 2012-12-19 22:41:07.875 354 12708.62 0.50 54800.30 88888.00 2012-12-19 22:41:08.000 354 12708.60 0.47 54800.28 88888.00 2012-12-19 22:41:08.125 354 12708.62 0.50 54800.28 88888.00 2012-12-19 22:41:08.250 354 12708.60 0.50 54800.28 88888.00 2012-12-19 22:41:08.375 354 12708.58 0.50 54800.28 88888.00 2012-12-19 22:41:08.500 354 12708.60 0.50 54800.28 88888.00 2012-12-19 22:41:08.625 354 12708.62 0.53 54800.25 88888.00 2012-12-19 22:41:08.750 354 12708.60 0.50 54800.28 88888.00 2012-12-19 22:41:08.875 354 12708.60 0.47 54800.28 88888.00 2012-12-19 22:41:09.000 354 12708.58 0.47 54800.28 88888.00 2012-12-19 22:41:09.125 354 12708.52 0.50 54800.28 88888.00 2012-12-19 22:41:09.250 354 12708.48 0.47 54800.30 88888.00 2012-12-19 22:41:09.375 354 12708.50 0.50 54800.28 88888.00 2012-12-19 22:41:09.500 354 12708.55 0.50 54800.28 88888.00 2012-12-19 22:41:09.625 354 12708.52 0.50 54800.25 88888.00 2012-12-19 22:41:09.750 354 12708.60 0.50 54800.22 88888.00 2012-12-19 22:41:09.875 354 12708.60 0.47 54800.25 88888.00 2012-12-19 22:41:10.000 354 12708.58 0.45 54800.25 88888.00 2012-12-19 22:41:10.125 354 12708.60 0.45 54800.28 88888.00 2012-12-19 22:41:10.250 354 12708.58 0.42 54800.28 88888.00 2012-12-19 22:41:10.375 354 12708.52 0.45 54800.25 88888.00 2012-12-19 22:41:10.500 354 12708.55 0.45 54800.28 88888.00 2012-12-19 22:41:10.625 354 12708.60 0.47 54800.28 88888.00 2012-12-19 22:41:10.750 354 12708.62 0.45 54800.28 88888.00 2012-12-19 22:41:10.875 354 12708.60 0.47 54800.30 88888.00 2012-12-19 22:41:11.000 354 12708.58 0.47 54800.28 88888.00 2012-12-19 22:41:11.125 354 12708.55 0.47 54800.25 88888.00 2012-12-19 22:41:11.250 354 12708.52 0.47 54800.30 88888.00 2012-12-19 22:41:11.375 354 12708.55 0.50 54800.30 88888.00 2012-12-19 22:41:11.500 354 12708.52 0.50 54800.30 88888.00 2012-12-19 22:41:11.625 354 12708.52 0.50 54800.30 88888.00 2012-12-19 22:41:11.750 354 12708.60 0.50 54800.30 88888.00 2012-12-19 22:41:11.875 354 12708.62 0.47 54800.30 88888.00 2012-12-19 22:41:12.000 354 12708.58 0.45 54800.28 88888.00 2012-12-19 22:41:12.125 354 12708.62 0.47 54800.30 88888.00 2012-12-19 22:41:12.250 354 12708.58 0.45 54800.30 88888.00 2012-12-19 22:41:12.375 354 12708.60 0.50 54800.30 88888.00 2012-12-19 22:41:12.500 354 12708.62 0.50 54800.32 88888.00 2012-12-19 22:41:12.625 354 12708.55 0.50 54800.32 88888.00 2012-12-19 22:41:12.750 354 12708.55 0.50 54800.32 88888.00 2012-12-19 22:41:12.875 354 12708.60 0.45 54800.32 88888.00 2012-12-19 22:41:13.000 354 12708.58 0.45 54800.32 88888.00 2012-12-19 22:41:13.125 354 12708.55 0.47 54800.32 88888.00 2012-12-19 22:41:13.250 354 12708.50 0.42 54800.30 88888.00 2012-12-19 22:41:13.375 354 12708.50 0.42 54800.30 88888.00 2012-12-19 22:41:13.500 354 12708.50 0.40 54800.30 88888.00 2012-12-19 22:41:13.625 354 12708.52 0.45 54800.30 88888.00 2012-12-19 22:41:13.750 354 12708.58 0.47 54800.30 88888.00 2012-12-19 22:41:13.875 354 12708.62 0.47 54800.30 88888.00 2012-12-19 22:41:14.000 354 12708.62 0.45 54800.30 88888.00 2012-12-19 22:41:14.125 354 12708.52 0.45 54800.30 88888.00 2012-12-19 22:41:14.250 354 12708.48 0.42 54800.32 88888.00 2012-12-19 22:41:14.375 354 12708.52 0.47 54800.32 88888.00 2012-12-19 22:41:14.500 354 12708.52 0.45 54800.32 88888.00 2012-12-19 22:41:14.625 354 12708.52 0.47 54800.32 88888.00 2012-12-19 22:41:14.750 354 12708.55 0.45 54800.30 88888.00 2012-12-19 22:41:14.875 354 12708.55 0.45 54800.32 88888.00 2012-12-19 22:41:15.000 354 12708.55 0.47 54800.32 88888.00 2012-12-19 22:41:15.125 354 12708.60 0.50 54800.32 88888.00 2012-12-19 22:41:15.250 354 12708.52 0.50 54800.32 88888.00 2012-12-19 22:41:15.375 354 12708.55 0.47 54800.32 88888.00 2012-12-19 22:41:15.500 354 12708.60 0.45 54800.30 88888.00 2012-12-19 22:41:15.625 354 12708.62 0.45 54800.30 88888.00 2012-12-19 22:41:15.750 354 12708.60 0.45 54800.32 88888.00 2012-12-19 22:41:15.875 354 12708.60 0.45 54800.32 88888.00 2012-12-19 22:41:16.000 354 12708.65 0.47 54800.35 88888.00 2012-12-19 22:41:16.125 354 12708.65 0.45 54800.32 88888.00 2012-12-19 22:41:16.250 354 12708.60 0.45 54800.35 88888.00 2012-12-19 22:41:16.375 354 12708.60 0.47 54800.32 88888.00 2012-12-19 22:41:16.500 354 12708.65 0.47 54800.32 88888.00 2012-12-19 22:41:16.625 354 12708.67 0.45 54800.32 88888.00 2012-12-19 22:41:16.750 354 12708.67 0.45 54800.30 88888.00 2012-12-19 22:41:16.875 354 12708.58 0.47 54800.30 88888.00 2012-12-19 22:41:17.000 354 12708.58 0.47 54800.30 88888.00 2012-12-19 22:41:17.125 354 12708.65 0.50 54800.30 88888.00 2012-12-19 22:41:17.250 354 12708.62 0.47 54800.30 88888.00 2012-12-19 22:41:17.375 354 12708.65 0.47 54800.32 88888.00 2012-12-19 22:41:17.500 354 12708.67 0.45 54800.30 88888.00 2012-12-19 22:41:17.625 354 12708.67 0.42 54800.30 88888.00 2012-12-19 22:41:17.750 354 12708.67 0.42 54800.30 88888.00 2012-12-19 22:41:17.875 354 12708.65 0.42 54800.30 88888.00 2012-12-19 22:41:18.000 354 12708.60 0.45 54800.28 88888.00 2012-12-19 22:41:18.125 354 12708.60 0.47 54800.30 88888.00 2012-12-19 22:41:18.250 354 12708.60 0.45 54800.35 88888.00 2012-12-19 22:41:18.375 354 12708.62 0.45 54800.35 88888.00 2012-12-19 22:41:18.500 354 12708.52 0.47 54800.30 88888.00 2012-12-19 22:41:18.625 354 12708.58 0.45 54800.30 88888.00 2012-12-19 22:41:18.750 354 12708.58 0.45 54800.30 88888.00 2012-12-19 22:41:18.875 354 12708.58 0.45 54800.32 88888.00 2012-12-19 22:41:19.000 354 12708.50 0.45 54800.32 88888.00 2012-12-19 22:41:19.125 354 12708.55 0.45 54800.32 88888.00 2012-12-19 22:41:19.250 354 12708.52 0.45 54800.32 88888.00 2012-12-19 22:41:19.375 354 12708.60 0.42 54800.35 88888.00 2012-12-19 22:41:19.500 354 12708.60 0.42 54800.32 88888.00 2012-12-19 22:41:19.625 354 12708.62 0.40 54800.35 88888.00 2012-12-19 22:41:19.750 354 12708.62 0.40 54800.35 88888.00 2012-12-19 22:41:19.875 354 12708.62 0.42 54800.38 88888.00 2012-12-19 22:41:20.000 354 12708.67 0.40 54800.35 88888.00 2012-12-19 22:41:20.125 354 12708.73 0.40 54800.38 88888.00 2012-12-19 22:41:20.250 354 12708.65 0.38 54800.38 88888.00 2012-12-19 22:41:20.375 354 12708.60 0.38 54800.38 88888.00 2012-12-19 22:41:20.500 354 12708.62 0.38 54800.35 88888.00 2012-12-19 22:41:20.625 354 12708.65 0.42 54800.35 88888.00 2012-12-19 22:41:20.750 354 12708.67 0.40 54800.38 88888.00 2012-12-19 22:41:20.875 354 12708.65 0.40 54800.35 88888.00 2012-12-19 22:41:21.000 354 12708.62 0.40 54800.38 88888.00 2012-12-19 22:41:21.125 354 12708.62 0.40 54800.38 88888.00 2012-12-19 22:41:21.250 354 12708.58 0.40 54800.35 88888.00 2012-12-19 22:41:21.375 354 12708.62 0.38 54800.35 88888.00 2012-12-19 22:41:21.500 354 12708.65 0.40 54800.35 88888.00 2012-12-19 22:41:21.625 354 12708.62 0.40 54800.35 88888.00 2012-12-19 22:41:21.750 354 12708.58 0.42 54800.35 88888.00 2012-12-19 22:41:21.875 354 12708.65 0.40 54800.35 88888.00 2012-12-19 22:41:22.000 354 12708.67 0.42 54800.35 88888.00 2012-12-19 22:41:22.125 354 12708.67 0.40 54800.38 88888.00 2012-12-19 22:41:22.250 354 12708.67 0.42 54800.38 88888.00 2012-12-19 22:41:22.375 354 12708.67 0.42 54800.38 88888.00 2012-12-19 22:41:22.500 354 12708.65 0.42 54800.38 88888.00 2012-12-19 22:41:22.625 354 12708.65 0.42 54800.35 88888.00 2012-12-19 22:41:22.750 354 12708.65 0.40 54800.35 88888.00 2012-12-19 22:41:22.875 354 12708.62 0.40 54800.35 88888.00 2012-12-19 22:41:23.000 354 12708.62 0.42 54800.32 88888.00 2012-12-19 22:41:23.125 354 12708.62 0.42 54800.32 88888.00 2012-12-19 22:41:23.250 354 12708.60 0.40 54800.35 88888.00 2012-12-19 22:41:23.375 354 12708.60 0.42 54800.38 88888.00 2012-12-19 22:41:23.500 354 12708.58 0.40 54800.35 88888.00 2012-12-19 22:41:23.625 354 12708.60 0.40 54800.35 88888.00 2012-12-19 22:41:23.750 354 12708.60 0.42 54800.35 88888.00 2012-12-19 22:41:23.875 354 12708.55 0.42 54800.35 88888.00 2012-12-19 22:41:24.000 354 12708.55 0.40 54800.32 88888.00 2012-12-19 22:41:24.125 354 12708.58 0.40 54800.35 88888.00 2012-12-19 22:41:24.250 354 12708.48 0.38 54800.35 88888.00 2012-12-19 22:41:24.375 354 12708.52 0.40 54800.38 88888.00 2012-12-19 22:41:24.500 354 12708.58 0.40 54800.38 88888.00 2012-12-19 22:41:24.625 354 12708.62 0.42 54800.38 88888.00 2012-12-19 22:41:24.750 354 12708.60 0.42 54800.38 88888.00 2012-12-19 22:41:24.875 354 12708.60 0.40 54800.40 88888.00 2012-12-19 22:41:25.000 354 12708.65 0.40 54800.38 88888.00 2012-12-19 22:41:25.125 354 12708.62 0.38 54800.38 88888.00 2012-12-19 22:41:25.250 354 12708.55 0.38 54800.38 88888.00 2012-12-19 22:41:25.375 354 12708.55 0.40 54800.38 88888.00 2012-12-19 22:41:25.500 354 12708.62 0.38 54800.32 88888.00 2012-12-19 22:41:25.625 354 12708.67 0.38 54800.35 88888.00 2012-12-19 22:41:25.750 354 12708.73 0.38 54800.35 88888.00 2012-12-19 22:41:25.875 354 12708.67 0.40 54800.38 88888.00 2012-12-19 22:41:26.000 354 12708.62 0.38 54800.38 88888.00 2012-12-19 22:41:26.125 354 12708.58 0.40 54800.40 88888.00 2012-12-19 22:41:26.250 354 12708.60 0.38 54800.40 88888.00 2012-12-19 22:41:26.375 354 12708.62 0.38 54800.38 88888.00 2012-12-19 22:41:26.500 354 12708.58 0.40 54800.38 88888.00 2012-12-19 22:41:26.625 354 12708.58 0.40 54800.35 88888.00 2012-12-19 22:41:26.750 354 12708.62 0.40 54800.35 88888.00 2012-12-19 22:41:26.875 354 12708.65 0.38 54800.35 88888.00 2012-12-19 22:41:27.000 354 12708.62 0.38 54800.35 88888.00 2012-12-19 22:41:27.125 354 12708.62 0.38 54800.35 88888.00 2012-12-19 22:41:27.250 354 12708.60 0.38 54800.35 88888.00 2012-12-19 22:41:27.375 354 12708.60 0.38 54800.32 88888.00 2012-12-19 22:41:27.500 354 12708.60 0.35 54800.32 88888.00 2012-12-19 22:41:27.625 354 12708.62 0.38 54800.32 88888.00 2012-12-19 22:41:27.750 354 12708.60 0.38 54800.32 88888.00 2012-12-19 22:41:27.875 354 12708.52 0.35 54800.32 88888.00 2012-12-19 22:41:28.000 354 12708.50 0.35 54800.32 88888.00 2012-12-19 22:41:28.125 354 12708.52 0.35 54800.35 88888.00 2012-12-19 22:41:28.250 354 12708.58 0.38 54800.32 88888.00 2012-12-19 22:41:28.375 354 12708.58 0.38 54800.35 88888.00 2012-12-19 22:41:28.500 354 12708.55 0.38 54800.38 88888.00 2012-12-19 22:41:28.625 354 12708.58 0.38 54800.35 88888.00 2012-12-19 22:41:28.750 354 12708.60 0.35 54800.35 88888.00 2012-12-19 22:41:28.875 354 12708.62 0.38 54800.35 88888.00 2012-12-19 22:41:29.000 354 12708.65 0.35 54800.35 88888.00 2012-12-19 22:41:29.125 354 12708.60 0.38 54800.35 88888.00 2012-12-19 22:41:29.250 354 12708.60 0.38 54800.38 88888.00 2012-12-19 22:41:29.375 354 12708.65 0.35 54800.38 88888.00 2012-12-19 22:41:29.500 354 12708.62 0.38 54800.38 88888.00 2012-12-19 22:41:29.625 354 12708.62 0.38 54800.35 88888.00 2012-12-19 22:41:29.750 354 12708.67 0.38 54800.35 88888.00 2012-12-19 22:41:29.875 354 12708.75 0.38 54800.35 88888.00 2012-12-19 22:41:30.000 354 12708.75 0.38 54800.35 88888.00 2012-12-19 22:41:30.125 354 12708.60 0.38 54800.35 88888.00 2012-12-19 22:41:30.250 354 12708.65 0.33 54800.38 88888.00 2012-12-19 22:41:30.375 354 12708.75 0.35 54800.38 88888.00 2012-12-19 22:41:30.500 354 12708.70 0.35 54800.35 88888.00 2012-12-19 22:41:30.625 354 12708.60 0.38 54800.38 88888.00 2012-12-19 22:41:30.750 354 12708.60 0.38 54800.38 88888.00 2012-12-19 22:41:30.875 354 12708.67 0.38 54800.38 88888.00 2012-12-19 22:41:31.000 354 12708.73 0.38 54800.38 88888.00 2012-12-19 22:41:31.125 354 12708.73 0.40 54800.40 88888.00 2012-12-19 22:41:31.250 354 12708.62 0.35 54800.38 88888.00 2012-12-19 22:41:31.375 354 12708.60 0.33 54800.38 88888.00 2012-12-19 22:41:31.500 354 12708.60 0.35 54800.35 88888.00 2012-12-19 22:41:31.625 354 12708.60 0.38 54800.35 88888.00 2012-12-19 22:41:31.750 354 12708.65 0.38 54800.38 88888.00 2012-12-19 22:41:31.875 354 12708.60 0.40 54800.38 88888.00 2012-12-19 22:41:32.000 354 12708.58 0.40 54800.38 88888.00 2012-12-19 22:41:32.125 354 12708.62 0.38 54800.40 88888.00 2012-12-19 22:41:32.250 354 12708.67 0.38 54800.40 88888.00 2012-12-19 22:41:32.375 354 12708.70 0.40 54800.40 88888.00 2012-12-19 22:41:32.500 354 12708.67 0.38 54800.35 88888.00 2012-12-19 22:41:32.625 354 12708.65 0.40 54800.32 88888.00 2012-12-19 22:41:32.750 354 12708.67 0.38 54800.35 88888.00 2012-12-19 22:41:32.875 354 12708.73 0.38 54800.40 88888.00 2012-12-19 22:41:33.000 354 12708.75 0.38 54800.38 88888.00 2012-12-19 22:41:33.125 354 12708.73 0.38 54800.38 88888.00 2012-12-19 22:41:33.250 354 12708.67 0.38 54800.40 88888.00 2012-12-19 22:41:33.375 354 12708.67 0.42 54800.40 88888.00 2012-12-19 22:41:33.500 354 12708.67 0.40 54800.38 88888.00 2012-12-19 22:41:33.625 354 12708.65 0.40 54800.38 88888.00 2012-12-19 22:41:33.750 354 12708.65 0.38 54800.40 88888.00 2012-12-19 22:41:33.875 354 12708.62 0.38 54800.40 88888.00 2012-12-19 22:41:34.000 354 12708.60 0.35 54800.43 88888.00 2012-12-19 22:41:34.125 354 12708.62 0.33 54800.40 88888.00 2012-12-19 22:41:34.250 354 12708.60 0.33 54800.38 88888.00 2012-12-19 22:41:34.375 354 12708.67 0.35 54800.38 88888.00 2012-12-19 22:41:34.500 354 12708.67 0.38 54800.38 88888.00 2012-12-19 22:41:34.625 354 12708.65 0.35 54800.40 88888.00 2012-12-19 22:41:34.750 354 12708.65 0.30 54800.43 88888.00 2012-12-19 22:41:34.875 354 12708.67 0.35 54800.40 88888.00 2012-12-19 22:41:35.000 354 12708.62 0.38 54800.40 88888.00 2012-12-19 22:41:35.125 354 12708.60 0.38 54800.40 88888.00 2012-12-19 22:41:35.250 354 12708.60 0.38 54800.43 88888.00 2012-12-19 22:41:35.375 354 12708.62 0.35 54800.43 88888.00 2012-12-19 22:41:35.500 354 12708.62 0.35 54800.43 88888.00 2012-12-19 22:41:35.625 354 12708.70 0.38 54800.40 88888.00 2012-12-19 22:41:35.750 354 12708.73 0.40 54800.40 88888.00 2012-12-19 22:41:35.875 354 12708.67 0.38 54800.43 88888.00 2012-12-19 22:41:36.000 354 12708.67 0.35 54800.40 88888.00 2012-12-19 22:41:36.125 354 12708.73 0.38 54800.38 88888.00 2012-12-19 22:41:36.250 354 12708.70 0.40 54800.40 88888.00 2012-12-19 22:41:36.375 354 12708.67 0.38 54800.38 88888.00 2012-12-19 22:41:36.500 354 12708.62 0.35 54800.38 88888.00 2012-12-19 22:41:36.625 354 12708.62 0.35 54800.43 88888.00 2012-12-19 22:41:36.750 354 12708.67 0.38 54800.43 88888.00 2012-12-19 22:41:36.875 354 12708.70 0.38 54800.43 88888.00 2012-12-19 22:41:37.000 354 12708.65 0.40 54800.40 88888.00 2012-12-19 22:41:37.125 354 12708.62 0.38 54800.40 88888.00 2012-12-19 22:41:37.250 354 12708.60 0.38 54800.40 88888.00 2012-12-19 22:41:37.375 354 12708.65 0.38 54800.40 88888.00 2012-12-19 22:41:37.500 354 12708.67 0.35 54800.45 88888.00 2012-12-19 22:41:37.625 354 12708.67 0.35 54800.43 88888.00 2012-12-19 22:41:37.750 354 12708.55 0.35 54800.43 88888.00 2012-12-19 22:41:37.875 354 12708.60 0.38 54800.40 88888.00 2012-12-19 22:41:38.000 354 12708.70 0.38 54800.38 88888.00 2012-12-19 22:41:38.125 354 12708.73 0.33 54800.40 88888.00 2012-12-19 22:41:38.250 354 12708.60 0.35 54800.43 88888.00 2012-12-19 22:41:38.375 354 12708.62 0.38 54800.45 88888.00 2012-12-19 22:41:38.500 354 12708.67 0.42 54800.45 88888.00 2012-12-19 22:41:38.625 354 12708.73 0.45 54800.43 88888.00 2012-12-19 22:41:38.750 354 12708.73 0.40 54800.43 88888.00 2012-12-19 22:41:38.875 354 12708.73 0.38 54800.43 88888.00 2012-12-19 22:41:39.000 354 12708.73 0.38 54800.43 88888.00 2012-12-19 22:41:39.125 354 12708.73 0.40 54800.43 88888.00 2012-12-19 22:41:39.250 354 12708.70 0.38 54800.40 88888.00 2012-12-19 22:41:39.375 354 12708.60 0.38 54800.40 88888.00 2012-12-19 22:41:39.500 354 12708.58 0.35 54800.38 88888.00 2012-12-19 22:41:39.625 354 12708.62 0.40 54800.43 88888.00 2012-12-19 22:41:39.750 354 12708.65 0.42 54800.45 88888.00 2012-12-19 22:41:39.875 354 12708.60 0.40 54800.43 88888.00 2012-12-19 22:41:40.000 354 12708.65 0.35 54800.40 88888.00 2012-12-19 22:41:40.125 354 12708.65 0.35 54800.40 88888.00 2012-12-19 22:41:40.250 354 12708.58 0.35 54800.43 88888.00 2012-12-19 22:41:40.375 354 12708.67 0.40 54800.45 88888.00 2012-12-19 22:41:40.500 354 12708.70 0.35 54800.43 88888.00 2012-12-19 22:41:40.625 354 12708.60 0.33 54800.38 88888.00 2012-12-19 22:41:40.750 354 12708.60 0.38 54800.38 88888.00 2012-12-19 22:41:40.875 354 12708.60 0.35 54800.38 88888.00 2012-12-19 22:41:41.000 354 12708.60 0.35 54800.35 88888.00 2012-12-19 22:41:41.125 354 12708.70 0.35 54800.38 88888.00 2012-12-19 22:41:41.250 354 12708.75 0.38 54800.40 88888.00 2012-12-19 22:41:41.375 354 12708.77 0.38 54800.40 88888.00 2012-12-19 22:41:41.500 354 12708.83 0.38 54800.35 88888.00 2012-12-19 22:41:41.625 354 12708.80 0.38 54800.38 88888.00 2012-12-19 22:41:41.750 354 12708.77 0.38 54800.40 88888.00 2012-12-19 22:41:41.875 354 12708.83 0.38 54800.43 88888.00 2012-12-19 22:41:42.000 354 12708.83 0.38 54800.40 88888.00 2012-12-19 22:41:42.125 354 12708.77 0.38 54800.43 88888.00 2012-12-19 22:41:42.250 354 12708.75 0.40 54800.40 88888.00 2012-12-19 22:41:42.375 354 12708.75 0.35 54800.35 88888.00 2012-12-19 22:41:42.500 354 12708.75 0.33 54800.35 88888.00 2012-12-19 22:41:42.625 354 12708.75 0.35 54800.40 88888.00 2012-12-19 22:41:42.750 354 12708.77 0.38 54800.40 88888.00 2012-12-19 22:41:42.875 354 12708.77 0.35 54800.40 88888.00 2012-12-19 22:41:43.000 354 12708.77 0.38 54800.40 88888.00 2012-12-19 22:41:43.125 354 12708.80 0.40 54800.43 88888.00 2012-12-19 22:41:43.250 354 12708.83 0.35 54800.38 88888.00 2012-12-19 22:41:43.375 354 12708.80 0.35 54800.35 88888.00 2012-12-19 22:41:43.500 354 12708.80 0.35 54800.40 88888.00 2012-12-19 22:41:43.625 354 12708.83 0.35 54800.43 88888.00 2012-12-19 22:41:43.750 354 12708.80 0.33 54800.43 88888.00 2012-12-19 22:41:43.875 354 12708.80 0.35 54800.40 88888.00 2012-12-19 22:41:44.000 354 12708.85 0.35 54800.40 88888.00 2012-12-19 22:41:44.125 354 12708.88 0.35 54800.43 88888.00 2012-12-19 22:41:44.250 354 12708.83 0.33 54800.40 88888.00 2012-12-19 22:41:44.375 354 12708.90 0.33 54800.40 88888.00 2012-12-19 22:41:44.500 354 12708.85 0.35 54800.38 88888.00 2012-12-19 22:41:44.625 354 12708.80 0.35 54800.38 88888.00 2012-12-19 22:41:44.750 354 12708.77 0.33 54800.38 88888.00 2012-12-19 22:41:44.875 354 12708.75 0.33 54800.35 88888.00 2012-12-19 22:41:45.000 354 12708.77 0.33 54800.38 88888.00 2012-12-19 22:41:45.125 354 12708.83 0.35 54800.40 88888.00 2012-12-19 22:41:45.250 354 12708.85 0.38 54800.40 88888.00 2012-12-19 22:41:45.375 354 12708.85 0.40 54800.43 88888.00 2012-12-19 22:41:45.500 354 12708.80 0.40 54800.43 88888.00 2012-12-19 22:41:45.625 354 12708.77 0.42 54800.40 88888.00 2012-12-19 22:41:45.750 354 12708.77 0.42 54800.43 88888.00 2012-12-19 22:41:45.875 354 12708.80 0.42 54800.40 88888.00 2012-12-19 22:41:46.000 354 12708.80 0.38 54800.38 88888.00 2012-12-19 22:41:46.125 354 12708.73 0.35 54800.40 88888.00 2012-12-19 22:41:46.250 354 12708.67 0.35 54800.43 88888.00 2012-12-19 22:41:46.375 354 12708.70 0.40 54800.40 88888.00 2012-12-19 22:41:46.500 354 12708.73 0.40 54800.40 88888.00 2012-12-19 22:41:46.625 354 12708.73 0.38 54800.40 88888.00 2012-12-19 22:41:46.750 354 12708.75 0.40 54800.40 88888.00 2012-12-19 22:41:46.875 354 12708.75 0.40 54800.38 88888.00 2012-12-19 22:41:47.000 354 12708.77 0.40 54800.38 88888.00 2012-12-19 22:41:47.125 354 12708.77 0.42 54800.43 88888.00 2012-12-19 22:41:47.250 354 12708.75 0.45 54800.45 88888.00 2012-12-19 22:41:47.375 354 12708.85 0.47 54800.45 88888.00 2012-12-19 22:41:47.500 354 12708.88 0.45 54800.43 88888.00 2012-12-19 22:41:47.625 354 12708.83 0.40 54800.43 88888.00 2012-12-19 22:41:47.750 354 12708.75 0.40 54800.43 88888.00 2012-12-19 22:41:47.875 354 12708.73 0.40 54800.40 88888.00 2012-12-19 22:41:48.000 354 12708.77 0.40 54800.40 88888.00 2012-12-19 22:41:48.125 354 12708.80 0.40 54800.43 88888.00 2012-12-19 22:41:48.250 354 12708.75 0.40 54800.43 88888.00 2012-12-19 22:41:48.375 354 12708.73 0.40 54800.40 88888.00 2012-12-19 22:41:48.500 354 12708.70 0.38 54800.40 88888.00 2012-12-19 22:41:48.625 354 12708.75 0.40 54800.40 88888.00 2012-12-19 22:41:48.750 354 12708.80 0.42 54800.43 88888.00 2012-12-19 22:41:48.875 354 12708.85 0.45 54800.45 88888.00 2012-12-19 22:41:49.000 354 12708.80 0.42 54800.43 88888.00 2012-12-19 22:41:49.125 354 12708.75 0.40 54800.43 88888.00 2012-12-19 22:41:49.250 354 12708.77 0.35 54800.40 88888.00 2012-12-19 22:41:49.375 354 12708.77 0.35 54800.40 88888.00 2012-12-19 22:41:49.500 354 12708.75 0.40 54800.43 88888.00 2012-12-19 22:41:49.625 354 12708.75 0.42 54800.45 88888.00 2012-12-19 22:41:49.750 354 12708.70 0.42 54800.45 88888.00 2012-12-19 22:41:49.875 354 12708.65 0.38 54800.45 88888.00 2012-12-19 22:41:50.000 354 12708.62 0.38 54800.40 88888.00 2012-12-19 22:41:50.125 354 12708.67 0.42 54800.47 88888.00 2012-12-19 22:41:50.250 354 12708.75 0.42 54800.47 88888.00 2012-12-19 22:41:50.375 354 12708.77 0.40 54800.45 88888.00 2012-12-19 22:41:50.500 354 12708.73 0.35 54800.43 88888.00 2012-12-19 22:41:50.625 354 12708.80 0.38 54800.43 88888.00 2012-12-19 22:41:50.750 354 12708.83 0.38 54800.43 88888.00 2012-12-19 22:41:50.875 354 12708.85 0.38 54800.43 88888.00 2012-12-19 22:41:51.000 354 12708.88 0.38 54800.43 88888.00 2012-12-19 22:41:51.125 354 12708.85 0.38 54800.45 88888.00 2012-12-19 22:41:51.250 354 12708.77 0.38 54800.45 88888.00 2012-12-19 22:41:51.375 354 12708.80 0.38 54800.43 88888.00 2012-12-19 22:41:51.500 354 12708.75 0.35 54800.43 88888.00 2012-12-19 22:41:51.625 354 12708.73 0.40 54800.47 88888.00 2012-12-19 22:41:51.750 354 12708.77 0.38 54800.47 88888.00 2012-12-19 22:41:51.875 354 12708.75 0.38 54800.43 88888.00 2012-12-19 22:41:52.000 354 12708.73 0.38 54800.45 88888.00 2012-12-19 22:41:52.125 354 12708.75 0.42 54800.47 88888.00 2012-12-19 22:41:52.250 354 12708.80 0.42 54800.47 88888.00 2012-12-19 22:41:52.375 354 12708.88 0.42 54800.47 88888.00 2012-12-19 22:41:52.500 354 12708.83 0.45 54800.50 88888.00 2012-12-19 22:41:52.625 354 12708.80 0.45 54800.45 88888.00 2012-12-19 22:41:52.750 354 12708.85 0.42 54800.45 88888.00 2012-12-19 22:41:52.875 354 12708.90 0.42 54800.47 88888.00 2012-12-19 22:41:53.000 354 12708.85 0.45 54800.47 88888.00 2012-12-19 22:41:53.125 354 12708.80 0.47 54800.50 88888.00 2012-12-19 22:41:53.250 354 12708.83 0.45 54800.50 88888.00 2012-12-19 22:41:53.375 354 12708.80 0.47 54800.45 88888.00 2012-12-19 22:41:53.500 354 12708.75 0.42 54800.43 88888.00 2012-12-19 22:41:53.625 354 12708.80 0.42 54800.40 88888.00 2012-12-19 22:41:53.750 354 12708.80 0.42 54800.40 88888.00 2012-12-19 22:41:53.875 354 12708.83 0.47 54800.43 88888.00 2012-12-19 22:41:54.000 354 12708.85 0.50 54800.45 88888.00 2012-12-19 22:41:54.125 354 12708.85 0.47 54800.47 88888.00 2012-12-19 22:41:54.250 354 12708.85 0.47 54800.50 88888.00 2012-12-19 22:41:54.375 354 12708.83 0.42 54800.45 88888.00 2012-12-19 22:41:54.500 354 12708.80 0.38 54800.43 88888.00 2012-12-19 22:41:54.625 354 12708.85 0.47 54800.45 88888.00 2012-12-19 22:41:54.750 354 12708.92 0.47 54800.47 88888.00 2012-12-19 22:41:54.875 354 12708.88 0.45 54800.43 88888.00 2012-12-19 22:41:55.000 354 12708.83 0.40 54800.40 88888.00 2012-12-19 22:41:55.125 354 12708.83 0.42 54800.43 88888.00 2012-12-19 22:41:55.250 354 12708.80 0.45 54800.45 88888.00 2012-12-19 22:41:55.375 354 12708.83 0.45 54800.43 88888.00 2012-12-19 22:41:55.500 354 12708.83 0.42 54800.40 88888.00 2012-12-19 22:41:55.625 354 12708.80 0.42 54800.43 88888.00 2012-12-19 22:41:55.750 354 12708.80 0.45 54800.43 88888.00 2012-12-19 22:41:55.875 354 12708.83 0.50 54800.40 88888.00 2012-12-19 22:41:56.000 354 12708.83 0.47 54800.43 88888.00 2012-12-19 22:41:56.125 354 12708.80 0.47 54800.43 88888.00 2012-12-19 22:41:56.250 354 12708.83 0.47 54800.43 88888.00 2012-12-19 22:41:56.375 354 12708.80 0.45 54800.40 88888.00 2012-12-19 22:41:56.500 354 12708.80 0.47 54800.43 88888.00 2012-12-19 22:41:56.625 354 12708.85 0.47 54800.43 88888.00 2012-12-19 22:41:56.750 354 12708.85 0.50 54800.43 88888.00 2012-12-19 22:41:56.875 354 12708.85 0.50 54800.43 88888.00 2012-12-19 22:41:57.000 354 12708.88 0.50 54800.43 88888.00 2012-12-19 22:41:57.125 354 12708.85 0.50 54800.43 88888.00 2012-12-19 22:41:57.250 354 12708.83 0.47 54800.43 88888.00 2012-12-19 22:41:57.375 354 12708.83 0.47 54800.43 88888.00 2012-12-19 22:41:57.500 354 12708.83 0.47 54800.43 88888.00 2012-12-19 22:41:57.625 354 12708.85 0.47 54800.43 88888.00 2012-12-19 22:41:57.750 354 12708.80 0.47 54800.43 88888.00 2012-12-19 22:41:57.875 354 12708.75 0.47 54800.43 88888.00 2012-12-19 22:41:58.000 354 12708.77 0.50 54800.40 88888.00 2012-12-19 22:41:58.125 354 12708.77 0.47 54800.40 88888.00 2012-12-19 22:41:58.250 354 12708.73 0.50 54800.45 88888.00 2012-12-19 22:41:58.375 354 12708.77 0.50 54800.47 88888.00 2012-12-19 22:41:58.500 354 12708.73 0.47 54800.45 88888.00 2012-12-19 22:41:58.625 354 12708.70 0.50 54800.43 88888.00 2012-12-19 22:41:58.750 354 12708.62 0.47 54800.43 88888.00 2012-12-19 22:41:58.875 354 12708.73 0.47 54800.43 88888.00 2012-12-19 22:41:59.000 354 12708.80 0.47 54800.45 88888.00 2012-12-19 22:41:59.125 354 12708.80 0.50 54800.45 88888.00 2012-12-19 22:41:59.250 354 12708.80 0.50 54800.43 88888.00 2012-12-19 22:41:59.375 354 12708.75 0.45 54800.40 88888.00 2012-12-19 22:41:59.500 354 12708.77 0.47 54800.43 88888.00 2012-12-19 22:41:59.625 354 12708.80 0.47 54800.40 88888.00 2012-12-19 22:41:59.750 354 12708.85 0.50 54800.43 88888.00 2012-12-19 22:41:59.875 354 12708.88 0.53 54800.43 88888.00 2012-12-19 22:42:00.000 354 12708.85 0.53 54800.43 88888.00 2012-12-19 22:42:00.125 354 12708.88 0.53 54800.45 88888.00 2012-12-19 22:42:00.250 354 12708.83 0.53 54800.45 88888.00 2012-12-19 22:42:00.375 354 12708.80 0.53 54800.45 88888.00 2012-12-19 22:42:00.500 354 12708.83 0.53 54800.45 88888.00 2012-12-19 22:42:00.625 354 12708.83 0.53 54800.47 88888.00 2012-12-19 22:42:00.750 354 12708.83 0.55 54800.47 88888.00 2012-12-19 22:42:00.875 354 12708.83 0.53 54800.45 88888.00 2012-12-19 22:42:01.000 354 12708.83 0.50 54800.45 88888.00 2012-12-19 22:42:01.125 354 12708.83 0.50 54800.47 88888.00 2012-12-19 22:42:01.250 354 12708.83 0.47 54800.45 88888.00 2012-12-19 22:42:01.375 354 12708.83 0.50 54800.45 88888.00 2012-12-19 22:42:01.500 354 12708.83 0.50 54800.45 88888.00 2012-12-19 22:42:01.625 354 12708.85 0.50 54800.45 88888.00 2012-12-19 22:42:01.750 354 12708.88 0.50 54800.43 88888.00 2012-12-19 22:42:01.875 354 12708.88 0.50 54800.43 88888.00 2012-12-19 22:42:02.000 354 12708.85 0.50 54800.43 88888.00 2012-12-19 22:42:02.125 354 12708.80 0.50 54800.45 88888.00 2012-12-19 22:42:02.250 354 12708.85 0.50 54800.45 88888.00 2012-12-19 22:42:02.375 354 12708.90 0.53 54800.45 88888.00 2012-12-19 22:42:02.500 354 12708.88 0.55 54800.43 88888.00 2012-12-19 22:42:02.625 354 12708.85 0.53 54800.45 88888.00 2012-12-19 22:42:02.750 354 12708.88 0.57 54800.47 88888.00 2012-12-19 22:42:02.875 354 12708.80 0.57 54800.45 88888.00 2012-12-19 22:42:03.000 354 12708.80 0.55 54800.43 88888.00 2012-12-19 22:42:03.125 354 12708.83 0.53 54800.45 88888.00 2012-12-19 22:42:03.250 354 12708.85 0.55 54800.45 88888.00 2012-12-19 22:42:03.375 354 12708.95 0.55 54800.45 88888.00 2012-12-19 22:42:03.500 354 12708.95 0.55 54800.45 88888.00 2012-12-19 22:42:03.625 354 12708.95 0.55 54800.45 88888.00 2012-12-19 22:42:03.750 354 12709.00 0.53 54800.45 88888.00 2012-12-19 22:42:03.875 354 12708.98 0.53 54800.45 88888.00 2012-12-19 22:42:04.000 354 12708.95 0.55 54800.43 88888.00 2012-12-19 22:42:04.125 354 12708.92 0.53 54800.43 88888.00 2012-12-19 22:42:04.250 354 12708.90 0.53 54800.43 88888.00 2012-12-19 22:42:04.375 354 12708.90 0.55 54800.45 88888.00 2012-12-19 22:42:04.500 354 12708.90 0.55 54800.45 88888.00 2012-12-19 22:42:04.625 354 12708.85 0.57 54800.45 88888.00 2012-12-19 22:42:04.750 354 12708.80 0.55 54800.45 88888.00 2012-12-19 22:42:04.875 354 12708.80 0.55 54800.45 88888.00 2012-12-19 22:42:05.000 354 12708.80 0.53 54800.45 88888.00 2012-12-19 22:42:05.125 354 12708.85 0.55 54800.45 88888.00 2012-12-19 22:42:05.250 354 12708.90 0.55 54800.43 88888.00 2012-12-19 22:42:05.375 354 12708.90 0.55 54800.45 88888.00 2012-12-19 22:42:05.500 354 12708.83 0.53 54800.45 88888.00 2012-12-19 22:42:05.625 354 12708.80 0.55 54800.43 88888.00 2012-12-19 22:42:05.750 354 12708.80 0.53 54800.45 88888.00 2012-12-19 22:42:05.875 354 12708.80 0.55 54800.45 88888.00 2012-12-19 22:42:06.000 354 12708.88 0.53 54800.43 88888.00 2012-12-19 22:42:06.125 354 12708.90 0.53 54800.45 88888.00 2012-12-19 22:42:06.250 354 12708.88 0.50 54800.45 88888.00 2012-12-19 22:42:06.375 354 12708.88 0.53 54800.45 88888.00 2012-12-19 22:42:06.500 354 12708.85 0.53 54800.45 88888.00 2012-12-19 22:42:06.625 354 12708.85 0.55 54800.45 88888.00 2012-12-19 22:42:06.750 354 12708.85 0.55 54800.45 88888.00 2012-12-19 22:42:06.875 354 12708.83 0.55 54800.43 88888.00 2012-12-19 22:42:07.000 354 12708.88 0.55 54800.43 88888.00 2012-12-19 22:42:07.125 354 12708.95 0.57 54800.43 88888.00 2012-12-19 22:42:07.250 354 12708.88 0.53 54800.43 88888.00 2012-12-19 22:42:07.375 354 12708.83 0.53 54800.43 88888.00 2012-12-19 22:42:07.500 354 12708.80 0.55 54800.43 88888.00 2012-12-19 22:42:07.625 354 12708.83 0.55 54800.43 88888.00 2012-12-19 22:42:07.750 354 12708.83 0.55 54800.40 88888.00 2012-12-19 22:42:07.875 354 12708.85 0.55 54800.45 88888.00 2012-12-19 22:42:08.000 354 12708.90 0.55 54800.40 88888.00 2012-12-19 22:42:08.125 354 12708.90 0.55 54800.40 88888.00 2012-12-19 22:42:08.250 354 12708.85 0.55 54800.43 88888.00 2012-12-19 22:42:08.375 354 12708.77 0.57 54800.45 88888.00 2012-12-19 22:42:08.500 354 12708.75 0.60 54800.45 88888.00 2012-12-19 22:42:08.625 354 12708.83 0.57 54800.43 88888.00 2012-12-19 22:42:08.750 354 12708.92 0.55 54800.45 88888.00 2012-12-19 22:42:08.875 354 12708.92 0.55 54800.45 88888.00 2012-12-19 22:42:09.000 354 12708.90 0.55 54800.43 88888.00 2012-12-19 22:42:09.125 354 12708.83 0.57 54800.43 88888.00 2012-12-19 22:42:09.250 354 12708.80 0.55 54800.43 88888.00 2012-12-19 22:42:09.375 354 12708.85 0.57 54800.40 88888.00 2012-12-19 22:42:09.500 354 12708.83 0.57 54800.43 88888.00 2012-12-19 22:42:09.625 354 12708.95 0.57 54800.43 88888.00 2012-12-19 22:42:09.750 354 12708.98 0.57 54800.43 88888.00 2012-12-19 22:42:09.875 354 12708.95 0.55 54800.40 88888.00 2012-12-19 22:42:10.000 354 12708.92 0.55 54800.43 88888.00 2012-12-19 22:42:10.125 354 12708.88 0.57 54800.45 88888.00 2012-12-19 22:42:10.250 354 12708.85 0.55 54800.43 88888.00 2012-12-19 22:42:10.375 354 12708.90 0.53 54800.40 88888.00 2012-12-19 22:42:10.500 354 12708.92 0.55 54800.40 88888.00 2012-12-19 22:42:10.625 354 12708.98 0.55 54800.43 88888.00 2012-12-19 22:42:10.750 354 12708.90 0.57 54800.43 88888.00 2012-12-19 22:42:10.875 354 12708.92 0.57 54800.43 88888.00 2012-12-19 22:42:11.000 354 12708.95 0.55 54800.43 88888.00 2012-12-19 22:42:11.125 354 12708.85 0.60 54800.45 88888.00 2012-12-19 22:42:11.250 354 12708.85 0.57 54800.43 88888.00 2012-12-19 22:42:11.375 354 12708.88 0.57 54800.43 88888.00 2012-12-19 22:42:11.500 354 12708.88 0.55 54800.45 88888.00 2012-12-19 22:42:11.625 354 12708.92 0.60 54800.45 88888.00 2012-12-19 22:42:11.750 354 12708.95 0.60 54800.43 88888.00 2012-12-19 22:42:11.875 354 12708.92 0.57 54800.43 88888.00 2012-12-19 22:42:12.000 354 12708.88 0.60 54800.40 88888.00 2012-12-19 22:42:12.125 354 12708.90 0.60 54800.43 88888.00 2012-12-19 22:42:12.250 354 12708.95 0.60 54800.47 88888.00 2012-12-19 22:42:12.375 354 12709.00 0.60 54800.45 88888.00 2012-12-19 22:42:12.500 354 12708.95 0.60 54800.43 88888.00 2012-12-19 22:42:12.625 354 12709.00 0.62 54800.43 88888.00 2012-12-19 22:42:12.750 354 12709.00 0.62 54800.43 88888.00 2012-12-19 22:42:12.875 354 12708.95 0.60 54800.45 88888.00 2012-12-19 22:42:13.000 354 12708.88 0.57 54800.40 88888.00 2012-12-19 22:42:13.125 354 12708.90 0.60 54800.43 88888.00 2012-12-19 22:42:13.250 354 12708.92 0.57 54800.43 88888.00 2012-12-19 22:42:13.375 354 12708.95 0.65 54800.40 88888.00 2012-12-19 22:42:13.500 354 12708.95 0.60 54800.43 88888.00 2012-12-19 22:42:13.625 354 12708.98 0.62 54800.45 88888.00 2012-12-19 22:42:13.750 354 12708.95 0.62 54800.45 88888.00 2012-12-19 22:42:13.875 354 12708.95 0.60 54800.43 88888.00 2012-12-19 22:42:14.000 354 12708.95 0.57 54800.40 88888.00 2012-12-19 22:42:14.125 354 12708.92 0.57 54800.43 88888.00 2012-12-19 22:42:14.250 354 12708.90 0.57 54800.43 88888.00 2012-12-19 22:42:14.375 354 12708.92 0.60 54800.43 88888.00 2012-12-19 22:42:14.500 354 12708.92 0.62 54800.40 88888.00 2012-12-19 22:42:14.625 354 12708.88 0.60 54800.40 88888.00 2012-12-19 22:42:14.750 354 12708.90 0.60 54800.43 88888.00 2012-12-19 22:42:14.875 354 12708.90 0.60 54800.43 88888.00 2012-12-19 22:42:15.000 354 12708.92 0.60 54800.40 88888.00 2012-12-19 22:42:15.125 354 12708.92 0.62 54800.43 88888.00 2012-12-19 22:42:15.250 354 12708.92 0.57 54800.43 88888.00 2012-12-19 22:42:15.375 354 12708.92 0.57 54800.40 88888.00 2012-12-19 22:42:15.500 354 12708.90 0.62 54800.38 88888.00 2012-12-19 22:42:15.625 354 12708.92 0.60 54800.40 88888.00 2012-12-19 22:42:15.750 354 12708.95 0.62 54800.40 88888.00 2012-12-19 22:42:15.875 354 12709.08 0.65 54800.40 88888.00 2012-12-19 22:42:16.000 354 12709.08 0.65 54800.38 88888.00 2012-12-19 22:42:16.125 354 12708.98 0.68 54800.40 88888.00 2012-12-19 22:42:16.250 354 12708.92 0.65 54800.45 88888.00 2012-12-19 22:42:16.375 354 12708.92 0.65 54800.43 88888.00 2012-12-19 22:42:16.500 354 12708.92 0.62 54800.43 88888.00 2012-12-19 22:42:16.625 354 12708.92 0.62 54800.40 88888.00 2012-12-19 22:42:16.750 354 12708.95 0.68 54800.40 88888.00 2012-12-19 22:42:16.875 354 12708.92 0.68 54800.38 88888.00 2012-12-19 22:42:17.000 354 12708.95 0.68 54800.40 88888.00 2012-12-19 22:42:17.125 354 12708.98 0.68 54800.45 88888.00 2012-12-19 22:42:17.250 354 12709.02 0.65 54800.45 88888.00 2012-12-19 22:42:17.375 354 12709.02 0.68 54800.43 88888.00 2012-12-19 22:42:17.500 354 12708.95 0.68 54800.40 88888.00 2012-12-19 22:42:17.625 354 12709.00 0.68 54800.43 88888.00 2012-12-19 22:42:17.750 354 12709.02 0.68 54800.43 88888.00 2012-12-19 22:42:17.875 354 12708.98 0.70 54800.43 88888.00 2012-12-19 22:42:18.000 354 12708.95 0.70 54800.45 88888.00 2012-12-19 22:42:18.125 354 12708.98 0.65 54800.45 88888.00 2012-12-19 22:42:18.250 354 12709.00 0.65 54800.43 88888.00 2012-12-19 22:42:18.375 354 12709.00 0.65 54800.40 88888.00 2012-12-19 22:42:18.500 354 12709.02 0.65 54800.40 88888.00 2012-12-19 22:42:18.625 354 12709.08 0.62 54800.40 88888.00 2012-12-19 22:42:18.750 354 12709.08 0.65 54800.40 88888.00 2012-12-19 22:42:18.875 354 12709.08 0.65 54800.40 88888.00 2012-12-19 22:42:19.000 354 12709.08 0.68 54800.43 88888.00 2012-12-19 22:42:19.125 354 12709.08 0.65 54800.45 88888.00 2012-12-19 22:42:19.250 354 12708.98 0.68 54800.45 88888.00 2012-12-19 22:42:19.375 354 12708.95 0.70 54800.45 88888.00 2012-12-19 22:42:19.500 354 12708.95 0.70 54800.43 88888.00 2012-12-19 22:42:19.625 354 12709.02 0.70 54800.45 88888.00 2012-12-19 22:42:19.750 354 12709.05 0.72 54800.45 88888.00 2012-12-19 22:42:19.875 354 12709.00 0.72 54800.43 88888.00 2012-12-19 22:42:20.000 354 12709.00 0.70 54800.43 88888.00 2012-12-19 22:42:20.125 354 12709.00 0.70 54800.45 88888.00 2012-12-19 22:42:20.250 354 12709.00 0.68 54800.40 88888.00 2012-12-19 22:42:20.375 354 12709.02 0.70 54800.40 88888.00 2012-12-19 22:42:20.500 354 12709.00 0.68 54800.40 88888.00 2012-12-19 22:42:20.625 354 12708.98 0.70 54800.40 88888.00 2012-12-19 22:42:20.750 354 12708.98 0.72 54800.43 88888.00 2012-12-19 22:42:20.875 354 12709.00 0.72 54800.43 88888.00 2012-12-19 22:42:21.000 354 12709.00 0.72 54800.40 88888.00 2012-12-19 22:42:21.125 354 12709.02 0.70 54800.40 88888.00 2012-12-19 22:42:21.250 354 12709.02 0.70 54800.40 88888.00 2012-12-19 22:42:21.375 354 12708.98 0.72 54800.43 88888.00 2012-12-19 22:42:21.500 354 12708.98 0.72 54800.43 88888.00 2012-12-19 22:42:21.625 354 12709.05 0.72 54800.40 88888.00 2012-12-19 22:42:21.750 354 12709.08 0.72 54800.38 88888.00 2012-12-19 22:42:21.875 354 12709.02 0.72 54800.40 88888.00 2012-12-19 22:42:22.000 354 12709.00 0.70 54800.40 88888.00 2012-12-19 22:42:22.125 354 12709.00 0.68 54800.43 88888.00 2012-12-19 22:42:22.250 354 12708.95 0.70 54800.45 88888.00 2012-12-19 22:42:22.375 354 12708.98 0.70 54800.43 88888.00 2012-12-19 22:42:22.500 354 12709.00 0.70 54800.40 88888.00 2012-12-19 22:42:22.625 354 12709.00 0.70 54800.43 88888.00 2012-12-19 22:42:22.750 354 12709.05 0.72 54800.45 88888.00 2012-12-19 22:42:22.875 354 12709.02 0.72 54800.45 88888.00 2012-12-19 22:42:23.000 354 12708.98 0.72 54800.43 88888.00 2012-12-19 22:42:23.125 354 12708.95 0.72 54800.45 88888.00 2012-12-19 22:42:23.250 354 12708.90 0.70 54800.43 88888.00 2012-12-19 22:42:23.375 354 12708.92 0.75 54800.45 88888.00 2012-12-19 22:42:23.500 354 12708.90 0.75 54800.47 88888.00 2012-12-19 22:42:23.625 354 12708.88 0.70 54800.43 88888.00 2012-12-19 22:42:23.750 354 12708.92 0.70 54800.43 88888.00 2012-12-19 22:42:23.875 354 12709.00 0.72 54800.40 88888.00 2012-12-19 22:42:24.000 354 12708.98 0.70 54800.43 88888.00 2012-12-19 22:42:24.125 354 12708.95 0.75 54800.40 88888.00 2012-12-19 22:42:24.250 354 12708.95 0.72 54800.43 88888.00 2012-12-19 22:42:24.375 354 12708.98 0.75 54800.43 88888.00 2012-12-19 22:42:24.500 354 12708.92 0.75 54800.43 88888.00 2012-12-19 22:42:24.625 354 12708.88 0.75 54800.43 88888.00 2012-12-19 22:42:24.750 354 12708.95 0.72 54800.43 88888.00 2012-12-19 22:42:24.875 354 12708.95 0.75 54800.45 88888.00 2012-12-19 22:42:25.000 354 12708.92 0.72 54800.43 88888.00 2012-12-19 22:42:25.125 354 12708.90 0.75 54800.45 88888.00 2012-12-19 22:42:25.250 354 12708.88 0.72 54800.45 88888.00 2012-12-19 22:42:25.375 354 12708.90 0.75 54800.45 88888.00 2012-12-19 22:42:25.500 354 12708.90 0.75 54800.43 88888.00 2012-12-19 22:42:25.625 354 12708.88 0.75 54800.43 88888.00 2012-12-19 22:42:25.750 354 12708.90 0.72 54800.40 88888.00 2012-12-19 22:42:25.875 354 12708.95 0.75 54800.40 88888.00 2012-12-19 22:42:26.000 354 12708.98 0.75 54800.40 88888.00 2012-12-19 22:42:26.125 354 12708.98 0.75 54800.40 88888.00 2012-12-19 22:42:26.250 354 12708.95 0.72 54800.43 88888.00 2012-12-19 22:42:26.375 354 12708.92 0.78 54800.45 88888.00 2012-12-19 22:42:26.500 354 12708.85 0.78 54800.45 88888.00 2012-12-19 22:42:26.625 354 12708.83 0.75 54800.43 88888.00 2012-12-19 22:42:26.750 354 12708.92 0.75 54800.40 88888.00 2012-12-19 22:42:26.875 354 12708.98 0.78 54800.40 88888.00 2012-12-19 22:42:27.000 354 12709.08 0.78 54800.40 88888.00 2012-12-19 22:42:27.125 354 12709.08 0.78 54800.43 88888.00 2012-12-19 22:42:27.250 354 12708.98 0.78 54800.45 88888.00 2012-12-19 22:42:27.375 354 12708.88 0.78 54800.45 88888.00 2012-12-19 22:42:27.500 354 12708.85 0.78 54800.45 88888.00 2012-12-19 22:42:27.625 354 12708.90 0.75 54800.45 88888.00 2012-12-19 22:42:27.750 354 12708.90 0.75 54800.43 88888.00 2012-12-19 22:42:27.875 354 12708.90 0.75 54800.43 88888.00 2012-12-19 22:42:28.000 354 12708.92 0.75 54800.40 88888.00 2012-12-19 22:42:28.125 354 12708.90 0.75 54800.45 88888.00 2012-12-19 22:42:28.250 354 12708.88 0.75 54800.43 88888.00 2012-12-19 22:42:28.375 354 12708.90 0.78 54800.40 88888.00 2012-12-19 22:42:28.500 354 12708.92 0.78 54800.38 88888.00 2012-12-19 22:42:28.625 354 12708.92 0.75 54800.40 88888.00 2012-12-19 22:42:28.750 354 12708.95 0.78 54800.40 88888.00 2012-12-19 22:42:28.875 354 12708.90 0.78 54800.40 88888.00 2012-12-19 22:42:29.000 354 12708.88 0.78 54800.40 88888.00 2012-12-19 22:42:29.125 354 12708.85 0.78 54800.43 88888.00 2012-12-19 22:42:29.250 354 12708.85 0.78 54800.43 88888.00 2012-12-19 22:42:29.375 354 12708.95 0.78 54800.43 88888.00 2012-12-19 22:42:29.500 354 12708.95 0.78 54800.40 88888.00 2012-12-19 22:42:29.625 354 12708.90 0.80 54800.40 88888.00 2012-12-19 22:42:29.750 354 12708.90 0.78 54800.40 88888.00 2012-12-19 22:42:29.875 354 12708.95 0.75 54800.40 88888.00 2012-12-19 22:42:30.000 354 12708.98 0.78 54800.40 88888.00 2012-12-19 22:42:30.125 354 12708.95 0.78 54800.40 88888.00 2012-12-19 22:42:30.250 354 12708.92 0.78 54800.40 88888.00 2012-12-19 22:42:30.375 354 12708.98 0.78 54800.38 88888.00 2012-12-19 22:42:30.500 354 12708.95 0.75 54800.38 88888.00 2012-12-19 22:42:30.625 354 12708.95 0.75 54800.38 88888.00 2012-12-19 22:42:30.750 354 12708.92 0.78 54800.38 88888.00 2012-12-19 22:42:30.875 354 12708.98 0.80 54800.38 88888.00 2012-12-19 22:42:31.000 354 12709.08 0.78 54800.38 88888.00 2012-12-19 22:42:31.125 354 12709.10 0.78 54800.38 88888.00 2012-12-19 22:42:31.250 354 12708.92 0.78 54800.35 88888.00 2012-12-19 22:42:31.375 354 12708.92 0.80 54800.38 88888.00 2012-12-19 22:42:31.500 354 12708.92 0.82 54800.43 88888.00 2012-12-19 22:42:31.625 354 12708.95 0.80 54800.40 88888.00 2012-12-19 22:42:31.750 354 12708.95 0.78 54800.38 88888.00 2012-12-19 22:42:31.875 354 12709.00 0.78 54800.40 88888.00 2012-12-19 22:42:32.000 354 12708.98 0.80 54800.40 88888.00 2012-12-19 22:42:32.125 354 12708.95 0.80 54800.40 88888.00 2012-12-19 22:42:32.250 354 12708.98 0.78 54800.40 88888.00 2012-12-19 22:42:32.375 354 12708.95 0.80 54800.38 88888.00 2012-12-19 22:42:32.500 354 12708.95 0.80 54800.40 88888.00 2012-12-19 22:42:32.625 354 12709.00 0.82 54800.40 88888.00 2012-12-19 22:42:32.750 354 12709.00 0.80 54800.40 88888.00 2012-12-19 22:42:32.875 354 12708.95 0.78 54800.40 88888.00 2012-12-19 22:42:33.000 354 12708.95 0.78 54800.40 88888.00 2012-12-19 22:42:33.125 354 12709.02 0.82 54800.40 88888.00 2012-12-19 22:42:33.250 354 12709.05 0.82 54800.40 88888.00 2012-12-19 22:42:33.375 354 12709.05 0.82 54800.40 88888.00 2012-12-19 22:42:33.500 354 12709.05 0.80 54800.40 88888.00 2012-12-19 22:42:33.625 354 12709.00 0.80 54800.40 88888.00 2012-12-19 22:42:33.750 354 12709.02 0.80 54800.40 88888.00 2012-12-19 22:42:33.875 354 12708.98 0.78 54800.43 88888.00 2012-12-19 22:42:34.000 354 12708.95 0.78 54800.40 88888.00 2012-12-19 22:42:34.125 354 12708.98 0.80 54800.38 88888.00 2012-12-19 22:42:34.250 354 12709.02 0.80 54800.38 88888.00 2012-12-19 22:42:34.375 354 12709.05 0.80 54800.38 88888.00 2012-12-19 22:42:34.500 354 12709.08 0.80 54800.43 88888.00 2012-12-19 22:42:34.625 354 12709.08 0.80 54800.43 88888.00 2012-12-19 22:42:34.750 354 12709.08 0.80 54800.43 88888.00 2012-12-19 22:42:34.875 354 12709.02 0.80 54800.43 88888.00 2012-12-19 22:42:35.000 354 12709.02 0.80 54800.43 88888.00 2012-12-19 22:42:35.125 354 12709.08 0.80 54800.43 88888.00 2012-12-19 22:42:35.250 354 12709.10 0.82 54800.40 88888.00 2012-12-19 22:42:35.375 354 12709.10 0.82 54800.43 88888.00 2012-12-19 22:42:35.500 354 12709.05 0.82 54800.43 88888.00 2012-12-19 22:42:35.625 354 12708.98 0.82 54800.43 88888.00 2012-12-19 22:42:35.750 354 12708.98 0.82 54800.45 88888.00 2012-12-19 22:42:35.875 354 12709.10 0.80 54800.43 88888.00 2012-12-19 22:42:36.000 354 12709.08 0.82 54800.40 88888.00 2012-12-19 22:42:36.125 354 12709.05 0.82 54800.40 88888.00 2012-12-19 22:42:36.250 354 12709.08 0.80 54800.40 88888.00 2012-12-19 22:42:36.375 354 12709.15 0.82 54800.45 88888.00 2012-12-19 22:42:36.500 354 12709.10 0.85 54800.45 88888.00 2012-12-19 22:42:36.625 354 12709.02 0.82 54800.43 88888.00 2012-12-19 22:42:36.750 354 12709.02 0.82 54800.40 88888.00 2012-12-19 22:42:36.875 354 12709.02 0.82 54800.43 88888.00 2012-12-19 22:42:37.000 354 12708.98 0.85 54800.45 88888.00 2012-12-19 22:42:37.125 354 12709.02 0.85 54800.43 88888.00 2012-12-19 22:42:37.250 354 12709.02 0.82 54800.43 88888.00 2012-12-19 22:42:37.375 354 12708.98 0.88 54800.43 88888.00 2012-12-19 22:42:37.500 354 12708.92 0.85 54800.40 88888.00 2012-12-19 22:42:37.625 354 12708.95 0.82 54800.40 88888.00 2012-12-19 22:42:37.750 354 12709.00 0.82 54800.40 88888.00 2012-12-19 22:42:37.875 354 12708.95 0.85 54800.43 88888.00 2012-12-19 22:42:38.000 354 12708.88 0.85 54800.43 88888.00 2012-12-19 22:42:38.125 354 12708.85 0.85 54800.43 88888.00 2012-12-19 22:42:38.250 354 12708.92 0.85 54800.40 88888.00 2012-12-19 22:42:38.375 354 12709.02 0.85 54800.43 88888.00 2012-12-19 22:42:38.500 354 12709.00 0.88 54800.40 88888.00 2012-12-19 22:42:38.625 354 12708.98 0.85 54800.40 88888.00 2012-12-19 22:42:38.750 354 12709.02 0.88 54800.40 88888.00 2012-12-19 22:42:38.875 354 12709.00 0.88 54800.40 88888.00 2012-12-19 22:42:39.000 354 12709.05 0.85 54800.38 88888.00 2012-12-19 22:42:39.125 354 12709.10 0.85 54800.38 88888.00 2012-12-19 22:42:39.250 354 12709.05 0.82 54800.40 88888.00 2012-12-19 22:42:39.375 354 12709.00 0.85 54800.40 88888.00 2012-12-19 22:42:39.500 354 12709.02 0.88 54800.43 88888.00 2012-12-19 22:42:39.625 354 12709.00 0.85 54800.40 88888.00 2012-12-19 22:42:39.750 354 12709.00 0.85 54800.40 88888.00 2012-12-19 22:42:39.875 354 12709.00 0.85 54800.43 88888.00 2012-12-19 22:42:40.000 354 12709.00 0.85 54800.40 88888.00 2012-12-19 22:42:40.125 354 12709.08 0.85 54800.40 88888.00 2012-12-19 22:42:40.250 354 12708.98 0.85 54800.38 88888.00 2012-12-19 22:42:40.375 354 12708.95 0.85 54800.40 88888.00 2012-12-19 22:42:40.500 354 12708.92 0.88 54800.43 88888.00 2012-12-19 22:42:40.625 354 12708.95 0.85 54800.43 88888.00 2012-12-19 22:42:40.750 354 12709.02 0.85 54800.40 88888.00 2012-12-19 22:42:40.875 354 12709.05 0.88 54800.40 88888.00 2012-12-19 22:42:41.000 354 12709.02 0.88 54800.38 88888.00 2012-12-19 22:42:41.125 354 12709.02 0.88 54800.40 88888.00 2012-12-19 22:42:41.250 354 12708.98 0.85 54800.40 88888.00 2012-12-19 22:42:41.375 354 12708.95 0.82 54800.43 88888.00 2012-12-19 22:42:41.500 354 12708.92 0.85 54800.40 88888.00 2012-12-19 22:42:41.625 354 12708.92 0.82 54800.40 88888.00 2012-12-19 22:42:41.750 354 12708.92 0.82 54800.38 88888.00 2012-12-19 22:42:41.875 354 12708.92 0.85 54800.38 88888.00 2012-12-19 22:42:42.000 354 12708.95 0.85 54800.40 88888.00 2012-12-19 22:42:42.125 354 12708.98 0.82 54800.40 88888.00 2012-12-19 22:42:42.250 354 12708.95 0.85 54800.40 88888.00 2012-12-19 22:42:42.375 354 12708.95 0.85 54800.35 88888.00 2012-12-19 22:42:42.500 354 12708.95 0.85 54800.35 88888.00 2012-12-19 22:42:42.625 354 12708.92 0.88 54800.35 88888.00 2012-12-19 22:42:42.750 354 12708.95 0.88 54800.35 88888.00 2012-12-19 22:42:42.875 354 12708.98 0.88 54800.38 88888.00 2012-12-19 22:42:43.000 354 12709.00 0.85 54800.35 88888.00 2012-12-19 22:42:43.125 354 12709.00 0.88 54800.35 88888.00 2012-12-19 22:42:43.250 354 12708.92 0.85 54800.38 88888.00 2012-12-19 22:42:43.375 354 12708.92 0.88 54800.38 88888.00 2012-12-19 22:42:43.500 354 12708.98 0.85 54800.40 88888.00 2012-12-19 22:42:43.625 354 12709.02 0.88 54800.40 88888.00 2012-12-19 22:42:43.750 354 12709.02 0.88 54800.43 88888.00 2012-12-19 22:42:43.875 354 12709.02 0.88 54800.38 88888.00 2012-12-19 22:42:44.000 354 12709.05 0.88 54800.38 88888.00 2012-12-19 22:42:44.125 354 12709.02 0.88 54800.38 88888.00 2012-12-19 22:42:44.250 354 12709.00 0.90 54800.40 88888.00 2012-12-19 22:42:44.375 354 12709.00 0.88 54800.35 88888.00 2012-12-19 22:42:44.500 354 12708.98 0.88 54800.35 88888.00 2012-12-19 22:42:44.625 354 12709.00 0.90 54800.38 88888.00 2012-12-19 22:42:44.750 354 12709.05 0.90 54800.40 88888.00 2012-12-19 22:42:44.875 354 12709.02 0.90 54800.38 88888.00 2012-12-19 22:42:45.000 354 12709.02 0.88 54800.38 88888.00 2012-12-19 22:42:45.125 354 12709.00 0.88 54800.40 88888.00 2012-12-19 22:42:45.250 354 12708.98 0.85 54800.40 88888.00 2012-12-19 22:42:45.375 354 12709.02 0.85 54800.40 88888.00 2012-12-19 22:42:45.500 354 12709.08 0.85 54800.38 88888.00 2012-12-19 22:42:45.625 354 12709.12 0.88 54800.40 88888.00 2012-12-19 22:42:45.750 354 12709.08 0.90 54800.43 88888.00 2012-12-19 22:42:45.875 354 12709.08 0.85 54800.43 88888.00 2012-12-19 22:42:46.000 354 12709.15 0.85 54800.40 88888.00 2012-12-19 22:42:46.125 354 12709.10 0.88 54800.40 88888.00 2012-12-19 22:42:46.250 354 12709.00 0.88 54800.40 88888.00 2012-12-19 22:42:46.375 354 12709.02 0.88 54800.43 88888.00 2012-12-19 22:42:46.500 354 12709.00 0.90 54800.38 88888.00 2012-12-19 22:42:46.625 354 12709.00 0.90 54800.40 88888.00 2012-12-19 22:42:46.750 354 12709.00 0.93 54800.40 88888.00 2012-12-19 22:42:46.875 354 12709.05 0.90 54800.38 88888.00 2012-12-19 22:42:47.000 354 12709.12 0.90 54800.32 88888.00 2012-12-19 22:42:47.125 354 12709.12 0.88 54800.38 88888.00 2012-12-19 22:42:47.250 354 12709.08 0.88 54800.38 88888.00 2012-12-19 22:42:47.375 354 12709.12 0.90 54800.35 88888.00 2012-12-19 22:42:47.500 354 12709.17 0.90 54800.35 88888.00 2012-12-19 22:42:47.625 354 12709.15 0.88 54800.35 88888.00 2012-12-19 22:42:47.750 354 12709.12 0.90 54800.35 88888.00 2012-12-19 22:42:47.875 354 12709.12 0.88 54800.38 88888.00 2012-12-19 22:42:48.000 354 12709.10 0.88 54800.38 88888.00 2012-12-19 22:42:48.125 354 12709.05 0.85 54800.35 88888.00 2012-12-19 22:42:48.250 354 12709.02 0.85 54800.35 88888.00 2012-12-19 22:42:48.375 354 12709.05 0.88 54800.35 88888.00 2012-12-19 22:42:48.500 354 12709.10 0.90 54800.38 88888.00 2012-12-19 22:42:48.625 354 12709.12 0.90 54800.38 88888.00 2012-12-19 22:42:48.750 354 12709.08 0.90 54800.40 88888.00 2012-12-19 22:42:48.875 354 12709.05 0.88 54800.43 88888.00 2012-12-19 22:42:49.000 354 12709.05 0.88 54800.40 88888.00 2012-12-19 22:42:49.125 354 12708.95 0.85 54800.40 88888.00 2012-12-19 22:42:49.250 354 12708.88 0.88 54800.38 88888.00 2012-12-19 22:42:49.375 354 12708.92 0.90 54800.32 88888.00 2012-12-19 22:42:49.500 354 12708.95 0.88 54800.35 88888.00 2012-12-19 22:42:49.625 354 12709.02 0.88 54800.35 88888.00 2012-12-19 22:42:49.750 354 12709.12 0.88 54800.38 88888.00 2012-12-19 22:42:49.875 354 12709.10 0.88 54800.38 88888.00 2012-12-19 22:42:50.000 354 12709.08 0.90 54800.35 88888.00 2012-12-19 22:42:50.125 354 12709.05 0.90 54800.38 88888.00 2012-12-19 22:42:50.250 354 12709.08 0.93 54800.35 88888.00 2012-12-19 22:42:50.375 354 12709.12 0.90 54800.35 88888.00 2012-12-19 22:42:50.500 354 12709.10 0.90 54800.35 88888.00 2012-12-19 22:42:50.625 354 12709.10 0.85 54800.38 88888.00 2012-12-19 22:42:50.750 354 12709.12 0.85 54800.35 88888.00 2012-12-19 22:42:50.875 354 12709.10 0.88 54800.35 88888.00 2012-12-19 22:42:51.000 354 12709.08 0.88 54800.38 88888.00 2012-12-19 22:42:51.125 354 12709.08 0.90 54800.38 88888.00 2012-12-19 22:42:51.250 354 12709.12 0.88 54800.40 88888.00 2012-12-19 22:42:51.375 354 12709.12 0.85 54800.35 88888.00 2012-12-19 22:42:51.500 354 12709.12 0.85 54800.32 88888.00 2012-12-19 22:42:51.625 354 12709.08 0.85 54800.38 88888.00 2012-12-19 22:42:51.750 354 12709.02 0.88 54800.38 88888.00 2012-12-19 22:42:51.875 354 12709.10 0.88 54800.38 88888.00 2012-12-19 22:42:52.000 354 12709.10 0.85 54800.38 88888.00 2012-12-19 22:42:52.125 354 12709.12 0.85 54800.40 88888.00 2012-12-19 22:42:52.250 354 12709.10 0.85 54800.38 88888.00 2012-12-19 22:42:52.375 354 12709.15 0.85 54800.38 88888.00 2012-12-19 22:42:52.500 354 12709.12 0.85 54800.40 88888.00 2012-12-19 22:42:52.625 354 12709.15 0.85 54800.38 88888.00 2012-12-19 22:42:52.750 354 12709.12 0.88 54800.35 88888.00 2012-12-19 22:42:52.875 354 12709.10 0.88 54800.35 88888.00 2012-12-19 22:42:53.000 354 12709.08 0.88 54800.35 88888.00 2012-12-19 22:42:53.125 354 12709.00 0.88 54800.35 88888.00 2012-12-19 22:42:53.250 354 12708.95 0.85 54800.35 88888.00 2012-12-19 22:42:53.375 354 12709.05 0.90 54800.40 88888.00 2012-12-19 22:42:53.500 354 12709.10 0.90 54800.38 88888.00 2012-12-19 22:42:53.625 354 12709.08 0.88 54800.35 88888.00 2012-12-19 22:42:53.750 354 12709.08 0.82 54800.35 88888.00 2012-12-19 22:42:53.875 354 12709.12 0.88 54800.38 88888.00 2012-12-19 22:42:54.000 354 12709.15 0.90 54800.38 88888.00 2012-12-19 22:42:54.125 354 12709.15 0.90 54800.38 88888.00 2012-12-19 22:42:54.250 354 12709.12 0.88 54800.38 88888.00 2012-12-19 22:42:54.375 354 12709.08 0.88 54800.35 88888.00 2012-12-19 22:42:54.500 354 12709.00 0.88 54800.38 88888.00 2012-12-19 22:42:54.625 354 12709.02 0.85 54800.35 88888.00 2012-12-19 22:42:54.750 354 12709.05 0.88 54800.35 88888.00 2012-12-19 22:42:54.875 354 12709.12 0.90 54800.35 88888.00 2012-12-19 22:42:55.000 354 12709.15 0.88 54800.35 88888.00 2012-12-19 22:42:55.125 354 12709.12 0.88 54800.38 88888.00 2012-12-19 22:42:55.250 354 12709.08 0.85 54800.35 88888.00 2012-12-19 22:42:55.375 354 12709.10 0.85 54800.35 88888.00 2012-12-19 22:42:55.500 354 12709.08 0.88 54800.35 88888.00 2012-12-19 22:42:55.625 354 12709.05 0.88 54800.38 88888.00 2012-12-19 22:42:55.750 354 12709.08 0.88 54800.38 88888.00 2012-12-19 22:42:55.875 354 12709.10 0.85 54800.35 88888.00 2012-12-19 22:42:56.000 354 12709.10 0.88 54800.35 88888.00 2012-12-19 22:42:56.125 354 12709.10 0.88 54800.38 88888.00 2012-12-19 22:42:56.250 354 12709.10 0.85 54800.38 88888.00 2012-12-19 22:42:56.375 354 12709.12 0.85 54800.38 88888.00 2012-12-19 22:42:56.500 354 12709.12 0.88 54800.35 88888.00 2012-12-19 22:42:56.625 354 12709.12 0.85 54800.35 88888.00 2012-12-19 22:42:56.750 354 12709.17 0.88 54800.38 88888.00 2012-12-19 22:42:56.875 354 12709.17 0.85 54800.38 88888.00 2012-12-19 22:42:57.000 354 12709.20 0.85 54800.35 88888.00 2012-12-19 22:42:57.125 354 12709.20 0.85 54800.35 88888.00 2012-12-19 22:42:57.250 354 12709.17 0.85 54800.35 88888.00 2012-12-19 22:42:57.375 354 12709.17 0.85 54800.35 88888.00 2012-12-19 22:42:57.500 354 12709.12 0.85 54800.38 88888.00 2012-12-19 22:42:57.625 354 12709.15 0.88 54800.40 88888.00 2012-12-19 22:42:57.750 354 12709.20 0.88 54800.38 88888.00 2012-12-19 22:42:57.875 354 12709.23 0.88 54800.38 88888.00 2012-12-19 22:42:58.000 354 12709.20 0.88 54800.38 88888.00 2012-12-19 22:42:58.125 354 12709.20 0.90 54800.40 88888.00 2012-12-19 22:42:58.250 354 12709.12 0.90 54800.40 88888.00 2012-12-19 22:42:58.375 354 12709.10 0.90 54800.38 88888.00 2012-12-19 22:42:58.500 354 12709.17 0.85 54800.38 88888.00 2012-12-19 22:42:58.625 354 12709.20 0.88 54800.38 88888.00 2012-12-19 22:42:58.750 354 12709.17 0.88 54800.38 88888.00 2012-12-19 22:42:58.875 354 12709.17 0.88 54800.38 88888.00 2012-12-19 22:42:59.000 354 12709.15 0.85 54800.38 88888.00 2012-12-19 22:42:59.125 354 12709.10 0.85 54800.38 88888.00 2012-12-19 22:42:59.250 354 12709.10 0.82 54800.38 88888.00 2012-12-19 22:42:59.375 354 12709.20 0.90 54800.38 88888.00 2012-12-19 22:42:59.500 354 12709.23 0.90 54800.40 88888.00 2012-12-19 22:42:59.625 354 12709.20 0.88 54800.38 88888.00 2012-12-19 22:42:59.750 354 12709.15 0.90 54800.38 88888.00 2012-12-19 22:42:59.875 354 12709.20 0.88 54800.40 88888.00 2012-12-19 22:43:00.000 354 12709.23 0.85 54800.38 88888.00 2012-12-19 22:43:00.125 354 12709.25 0.88 54800.38 88888.00 2012-12-19 22:43:00.250 354 12709.27 0.88 54800.38 88888.00 2012-12-19 22:43:00.375 354 12709.25 0.85 54800.38 88888.00 2012-12-19 22:43:00.500 354 12709.23 0.80 54800.38 88888.00 2012-12-19 22:43:00.625 354 12709.23 0.82 54800.35 88888.00 2012-12-19 22:43:00.750 354 12709.25 0.85 54800.35 88888.00 2012-12-19 22:43:00.875 354 12709.23 0.85 54800.38 88888.00 2012-12-19 22:43:01.000 354 12709.15 0.85 54800.35 88888.00 2012-12-19 22:43:01.125 354 12709.15 0.88 54800.35 88888.00 2012-12-19 22:43:01.250 354 12709.17 0.85 54800.35 88888.00 2012-12-19 22:43:01.375 354 12709.23 0.85 54800.35 88888.00 2012-12-19 22:43:01.500 354 12709.17 0.85 54800.32 88888.00 2012-12-19 22:43:01.625 354 12709.15 0.85 54800.32 88888.00 2012-12-19 22:43:01.750 354 12709.17 0.82 54800.35 88888.00 2012-12-19 22:43:01.875 354 12709.20 0.85 54800.38 88888.00 2012-12-19 22:43:02.000 354 12709.23 0.85 54800.35 88888.00 2012-12-19 22:43:02.125 354 12709.27 0.85 54800.35 88888.00 2012-12-19 22:43:02.250 354 12709.30 0.82 54800.32 88888.00 2012-12-19 22:43:02.375 354 12709.33 0.82 54800.30 88888.00 2012-12-19 22:43:02.500 354 12709.30 0.82 54800.30 88888.00 2012-12-19 22:43:02.625 354 12709.25 0.82 54800.32 88888.00 2012-12-19 22:43:02.750 354 12709.15 0.85 54800.35 88888.00 2012-12-19 22:43:02.875 354 12709.15 0.85 54800.35 88888.00 2012-12-19 22:43:03.000 354 12709.23 0.88 54800.32 88888.00 2012-12-19 22:43:03.125 354 12709.33 0.88 54800.32 88888.00 2012-12-19 22:43:03.250 354 12709.23 0.85 54800.30 88888.00 2012-12-19 22:43:03.375 354 12709.20 0.88 54800.30 88888.00 2012-12-19 22:43:03.500 354 12709.23 0.88 54800.32 88888.00 2012-12-19 22:43:03.625 354 12709.25 0.88 54800.32 88888.00 2012-12-19 22:43:03.750 354 12709.27 0.88 54800.35 88888.00 2012-12-19 22:43:03.875 354 12709.25 0.88 54800.32 88888.00 2012-12-19 22:43:04.000 354 12709.25 0.85 54800.32 88888.00 2012-12-19 22:43:04.125 354 12709.27 0.88 54800.35 88888.00 2012-12-19 22:43:04.250 354 12709.27 0.88 54800.35 88888.00 2012-12-19 22:43:04.375 354 12709.25 0.88 54800.38 88888.00 2012-12-19 22:43:04.500 354 12709.25 0.90 54800.35 88888.00 2012-12-19 22:43:04.625 354 12709.30 0.88 54800.35 88888.00 2012-12-19 22:43:04.750 354 12709.33 0.85 54800.35 88888.00 2012-12-19 22:43:04.875 354 12709.33 0.85 54800.35 88888.00 2012-12-19 22:43:05.000 354 12709.30 0.85 54800.35 88888.00 2012-12-19 22:43:05.125 354 12709.25 0.85 54800.38 88888.00 2012-12-19 22:43:05.250 354 12709.23 0.85 54800.38 88888.00 2012-12-19 22:43:05.375 354 12709.27 0.85 54800.38 88888.00 2012-12-19 22:43:05.500 354 12709.33 0.85 54800.38 88888.00 2012-12-19 22:43:05.625 354 12709.30 0.82 54800.38 88888.00 2012-12-19 22:43:05.750 354 12709.30 0.85 54800.35 88888.00 2012-12-19 22:43:05.875 354 12709.30 0.85 54800.35 88888.00 2012-12-19 22:43:06.000 354 12709.25 0.88 54800.30 88888.00 2012-12-19 22:43:06.125 354 12709.23 0.90 54800.30 88888.00 2012-12-19 22:43:06.250 354 12709.27 0.85 54800.32 88888.00 2012-12-19 22:43:06.375 354 12709.30 0.82 54800.35 88888.00 2012-12-19 22:43:06.500 354 12709.27 0.85 54800.35 88888.00 2012-12-19 22:43:06.625 354 12709.30 0.85 54800.38 88888.00 2012-12-19 22:43:06.750 354 12709.33 0.88 54800.38 88888.00 2012-12-19 22:43:06.875 354 12709.25 0.88 54800.40 88888.00 2012-12-19 22:43:07.000 354 12709.17 0.88 54800.38 88888.00 2012-12-19 22:43:07.125 354 12709.23 0.88 54800.40 88888.00 2012-12-19 22:43:07.250 354 12709.23 0.88 54800.43 88888.00 2012-12-19 22:43:07.375 354 12709.30 0.90 54800.43 88888.00 2012-12-19 22:43:07.500 354 12709.27 0.90 54800.40 88888.00 2012-12-19 22:43:07.625 354 12709.27 0.88 54800.38 88888.00 2012-12-19 22:43:07.750 354 12709.30 0.88 54800.38 88888.00 2012-12-19 22:43:07.875 354 12709.35 0.88 54800.35 88888.00 2012-12-19 22:43:08.000 354 12709.30 0.88 54800.32 88888.00 2012-12-19 22:43:08.125 354 12709.27 0.88 54800.38 88888.00 2012-12-19 22:43:08.250 354 12709.25 0.88 54800.35 88888.00 2012-12-19 22:43:08.375 354 12709.30 0.88 54800.35 88888.00 2012-12-19 22:43:08.500 354 12709.27 0.88 54800.35 88888.00 2012-12-19 22:43:08.625 354 12709.25 0.85 54800.38 88888.00 2012-12-19 22:43:08.750 354 12709.25 0.88 54800.38 88888.00 2012-12-19 22:43:08.875 354 12709.25 0.88 54800.38 88888.00 2012-12-19 22:43:09.000 354 12709.25 0.88 54800.38 88888.00 2012-12-19 22:43:09.125 354 12709.23 0.88 54800.38 88888.00 2012-12-19 22:43:09.250 354 12709.23 0.88 54800.38 88888.00 2012-12-19 22:43:09.375 354 12709.33 0.88 54800.35 88888.00 2012-12-19 22:43:09.500 354 12709.33 0.90 54800.32 88888.00 2012-12-19 22:43:09.625 354 12709.25 0.88 54800.32 88888.00 2012-12-19 22:43:09.750 354 12709.20 0.88 54800.35 88888.00 2012-12-19 22:43:09.875 354 12709.17 0.88 54800.38 88888.00 2012-12-19 22:43:10.000 354 12709.20 0.90 54800.38 88888.00 2012-12-19 22:43:10.125 354 12709.27 0.90 54800.35 88888.00 2012-12-19 22:43:10.250 354 12709.20 0.88 54800.35 88888.00 2012-12-19 22:43:10.375 354 12709.12 0.90 54800.35 88888.00 2012-12-19 22:43:10.500 354 12709.17 0.90 54800.38 88888.00 2012-12-19 22:43:10.625 354 12709.25 0.90 54800.35 88888.00 2012-12-19 22:43:10.750 354 12709.25 0.90 54800.38 88888.00 2012-12-19 22:43:10.875 354 12709.20 0.88 54800.38 88888.00 2012-12-19 22:43:11.000 354 12709.20 0.88 54800.35 88888.00 2012-12-19 22:43:11.125 354 12709.15 0.88 54800.35 88888.00 2012-12-19 22:43:11.250 354 12709.15 0.85 54800.35 88888.00 2012-12-19 22:43:11.375 354 12709.23 0.85 54800.38 88888.00 2012-12-19 22:43:11.500 354 12709.23 0.88 54800.40 88888.00 2012-12-19 22:43:11.625 354 12709.17 0.88 54800.40 88888.00 2012-12-19 22:43:11.750 354 12709.20 0.88 54800.40 88888.00 2012-12-19 22:43:11.875 354 12709.20 0.88 54800.38 88888.00 2012-12-19 22:43:12.000 354 12709.20 0.88 54800.38 88888.00 2012-12-19 22:43:12.125 354 12709.23 0.88 54800.40 88888.00 2012-12-19 22:43:12.250 354 12709.20 0.88 54800.38 88888.00 2012-12-19 22:43:12.375 354 12709.20 0.88 54800.38 88888.00 2012-12-19 22:43:12.500 354 12709.20 0.88 54800.38 88888.00 2012-12-19 22:43:12.625 354 12709.17 0.90 54800.40 88888.00 2012-12-19 22:43:12.750 354 12709.15 0.88 54800.40 88888.00 2012-12-19 22:43:12.875 354 12709.10 0.88 54800.38 88888.00 2012-12-19 22:43:13.000 354 12709.10 0.88 54800.40 88888.00 2012-12-19 22:43:13.125 354 12709.15 0.88 54800.43 88888.00 2012-12-19 22:43:13.250 354 12709.12 0.88 54800.40 88888.00 2012-12-19 22:43:13.375 354 12709.12 0.90 54800.40 88888.00 2012-12-19 22:43:13.500 354 12709.12 0.88 54800.38 88888.00 2012-12-19 22:43:13.625 354 12709.17 0.82 54800.40 88888.00 2012-12-19 22:43:13.750 354 12709.17 0.82 54800.40 88888.00 2012-12-19 22:43:13.875 354 12709.15 0.82 54800.40 88888.00 2012-12-19 22:43:14.000 354 12709.12 0.82 54800.38 88888.00 2012-12-19 22:43:14.125 354 12709.20 0.85 54800.38 88888.00 2012-12-19 22:43:14.250 354 12709.27 0.88 54800.38 88888.00 2012-12-19 22:43:14.375 354 12709.27 0.88 54800.38 88888.00 2012-12-19 22:43:14.500 354 12709.20 0.90 54800.38 88888.00 2012-12-19 22:43:14.625 354 12709.12 0.85 54800.38 88888.00 2012-12-19 22:43:14.750 354 12709.12 0.85 54800.38 88888.00 2012-12-19 22:43:14.875 354 12709.17 0.85 54800.43 88888.00 2012-12-19 22:43:15.000 354 12709.20 0.85 54800.40 88888.00 2012-12-19 22:43:15.125 354 12709.25 0.88 54800.38 88888.00 2012-12-19 22:43:15.250 354 12709.25 0.82 54800.40 88888.00 2012-12-19 22:43:15.375 354 12709.30 0.85 54800.40 88888.00 2012-12-19 22:43:15.500 354 12709.33 0.82 54800.40 88888.00 2012-12-19 22:43:15.625 354 12709.27 0.85 54800.40 88888.00 2012-12-19 22:43:15.750 354 12709.25 0.85 54800.40 88888.00 2012-12-19 22:43:15.875 354 12709.23 0.85 54800.43 88888.00 2012-12-19 22:43:16.000 354 12709.17 0.82 54800.40 88888.00 2012-12-19 22:43:16.125 354 12709.12 0.82 54800.43 88888.00 2012-12-19 22:43:16.250 354 12709.15 0.82 54800.45 88888.00 2012-12-19 22:43:16.375 354 12709.23 0.85 54800.43 88888.00 2012-12-19 22:43:16.500 354 12709.27 0.82 54800.43 88888.00 2012-12-19 22:43:16.625 354 12709.23 0.82 54800.43 88888.00 2012-12-19 22:43:16.750 354 12709.20 0.80 54800.40 88888.00 2012-12-19 22:43:16.875 354 12709.17 0.82 54800.40 88888.00 2012-12-19 22:43:17.000 354 12709.20 0.82 54800.40 88888.00 2012-12-19 22:43:17.125 354 12709.17 0.80 54800.43 88888.00 2012-12-19 22:43:17.250 354 12709.15 0.80 54800.43 88888.00 2012-12-19 22:43:17.375 354 12709.15 0.80 54800.38 88888.00 2012-12-19 22:43:17.500 354 12709.17 0.82 54800.38 88888.00 2012-12-19 22:43:17.625 354 12709.17 0.82 54800.40 88888.00 2012-12-19 22:43:17.750 354 12709.17 0.82 54800.43 88888.00 2012-12-19 22:43:17.875 354 12709.15 0.85 54800.43 88888.00 2012-12-19 22:43:18.000 354 12709.12 0.85 54800.40 88888.00 2012-12-19 22:43:18.125 354 12709.15 0.85 54800.40 88888.00 2012-12-19 22:43:18.250 354 12709.20 0.80 54800.43 88888.00 2012-12-19 22:43:18.375 354 12709.25 0.80 54800.43 88888.00 2012-12-19 22:43:18.500 354 12709.17 0.82 54800.38 88888.00 2012-12-19 22:43:18.625 354 12709.15 0.82 54800.40 88888.00 2012-12-19 22:43:18.750 354 12709.10 0.85 54800.40 88888.00 2012-12-19 22:43:18.875 354 12709.12 0.82 54800.40 88888.00 2012-12-19 22:43:19.000 354 12709.17 0.80 54800.40 88888.00 2012-12-19 22:43:19.125 354 12709.17 0.82 54800.40 88888.00 2012-12-19 22:43:19.250 354 12709.15 0.80 54800.40 88888.00 2012-12-19 22:43:19.375 354 12709.25 0.82 54800.43 88888.00 2012-12-19 22:43:19.500 354 12709.25 0.82 54800.40 88888.00 2012-12-19 22:43:19.625 354 12709.25 0.80 54800.40 88888.00 2012-12-19 22:43:19.750 354 12709.20 0.80 54800.40 88888.00 2012-12-19 22:43:19.875 354 12709.15 0.78 54800.40 88888.00 2012-12-19 22:43:20.000 354 12709.15 0.80 54800.38 88888.00 2012-12-19 22:43:20.125 354 12709.20 0.82 54800.40 88888.00 2012-12-19 22:43:20.250 354 12709.23 0.80 54800.40 88888.00 2012-12-19 22:43:20.375 354 12709.17 0.85 54800.43 88888.00 2012-12-19 22:43:20.500 354 12709.17 0.82 54800.40 88888.00 2012-12-19 22:43:20.625 354 12709.20 0.80 54800.40 88888.00 2012-12-19 22:43:20.750 354 12709.20 0.80 54800.38 88888.00 2012-12-19 22:43:20.875 354 12709.20 0.80 54800.40 88888.00 2012-12-19 22:43:21.000 354 12709.23 0.80 54800.40 88888.00 2012-12-19 22:43:21.125 354 12709.20 0.80 54800.43 88888.00 2012-12-19 22:43:21.250 354 12709.12 0.78 54800.40 88888.00 2012-12-19 22:43:21.375 354 12709.12 0.78 54800.40 88888.00 2012-12-19 22:43:21.500 354 12709.12 0.80 54800.40 88888.00 2012-12-19 22:43:21.625 354 12709.12 0.78 54800.38 88888.00 2012-12-19 22:43:21.750 354 12709.15 0.78 54800.38 88888.00 2012-12-19 22:43:21.875 354 12709.17 0.78 54800.40 88888.00 2012-12-19 22:43:22.000 354 12709.20 0.78 54800.40 88888.00 2012-12-19 22:43:22.125 354 12709.15 0.75 54800.40 88888.00 2012-12-19 22:43:22.250 354 12709.17 0.78 54800.38 88888.00 2012-12-19 22:43:22.375 354 12709.20 0.80 54800.40 88888.00 2012-12-19 22:43:22.500 354 12709.15 0.78 54800.38 88888.00 2012-12-19 22:43:22.625 354 12709.10 0.78 54800.40 88888.00 2012-12-19 22:43:22.750 354 12709.12 0.78 54800.40 88888.00 2012-12-19 22:43:22.875 354 12709.20 0.75 54800.40 88888.00 2012-12-19 22:43:23.000 354 12709.23 0.75 54800.40 88888.00 2012-12-19 22:43:23.125 354 12709.20 0.78 54800.43 88888.00 2012-12-19 22:43:23.250 354 12709.12 0.78 54800.43 88888.00 2012-12-19 22:43:23.375 354 12709.15 0.80 54800.43 88888.00 2012-12-19 22:43:23.500 354 12709.15 0.80 54800.43 88888.00 2012-12-19 22:43:23.625 354 12709.17 0.78 54800.43 88888.00 2012-12-19 22:43:23.750 354 12709.20 0.78 54800.43 88888.00 2012-12-19 22:43:23.875 354 12709.17 0.78 54800.43 88888.00 2012-12-19 22:43:24.000 354 12709.15 0.75 54800.40 88888.00 2012-12-19 22:43:24.125 354 12709.23 0.78 54800.40 88888.00 2012-12-19 22:43:24.250 354 12709.25 0.75 54800.40 88888.00 2012-12-19 22:43:24.375 354 12709.20 0.75 54800.40 88888.00 2012-12-19 22:43:24.500 354 12709.17 0.78 54800.43 88888.00 2012-12-19 22:43:24.625 354 12709.17 0.78 54800.40 88888.00 2012-12-19 22:43:24.750 354 12709.17 0.78 54800.40 88888.00 2012-12-19 22:43:24.875 354 12709.12 0.78 54800.38 88888.00 2012-12-19 22:43:25.000 354 12709.12 0.75 54800.35 88888.00 2012-12-19 22:43:25.125 354 12709.15 0.75 54800.38 88888.00 2012-12-19 22:43:25.250 354 12709.10 0.72 54800.38 88888.00 2012-12-19 22:43:25.375 354 12709.12 0.75 54800.38 88888.00 2012-12-19 22:43:25.500 354 12709.15 0.75 54800.38 88888.00 2012-12-19 22:43:25.625 354 12709.23 0.75 54800.38 88888.00 2012-12-19 22:43:25.750 354 12709.27 0.75 54800.35 88888.00 2012-12-19 22:43:25.875 354 12709.15 0.78 54800.40 88888.00 2012-12-19 22:43:26.000 354 12709.10 0.78 54800.40 88888.00 2012-12-19 22:43:26.125 354 12709.20 0.75 54800.40 88888.00 2012-12-19 22:43:26.250 354 12709.17 0.78 54800.43 88888.00 2012-12-19 22:43:26.375 354 12709.17 0.78 54800.43 88888.00 2012-12-19 22:43:26.500 354 12709.23 0.78 54800.40 88888.00 2012-12-19 22:43:26.625 354 12709.30 0.75 54800.40 88888.00 2012-12-19 22:43:26.750 354 12709.27 0.75 54800.40 88888.00 2012-12-19 22:43:26.875 354 12709.23 0.75 54800.40 88888.00 2012-12-19 22:43:27.000 354 12709.27 0.75 54800.43 88888.00 2012-12-19 22:43:27.125 354 12709.27 0.75 54800.43 88888.00 2012-12-19 22:43:27.250 354 12709.17 0.75 54800.45 88888.00 2012-12-19 22:43:27.375 354 12709.15 0.72 54800.45 88888.00 2012-12-19 22:43:27.500 354 12709.15 0.72 54800.45 88888.00 2012-12-19 22:43:27.625 354 12709.15 0.72 54800.45 88888.00 2012-12-19 22:43:27.750 354 12709.17 0.72 54800.43 88888.00 2012-12-19 22:43:27.875 354 12709.20 0.72 54800.45 88888.00 2012-12-19 22:43:28.000 354 12709.20 0.75 54800.45 88888.00 2012-12-19 22:43:28.125 354 12709.15 0.75 54800.43 88888.00 2012-12-19 22:43:28.250 354 12709.15 0.72 54800.43 88888.00 2012-12-19 22:43:28.375 354 12709.15 0.72 54800.43 88888.00 2012-12-19 22:43:28.500 354 12709.12 0.72 54800.43 88888.00 2012-12-19 22:43:28.625 354 12709.12 0.72 54800.40 88888.00 2012-12-19 22:43:28.750 354 12709.17 0.78 54800.43 88888.00 2012-12-19 22:43:28.875 354 12709.20 0.75 54800.43 88888.00 2012-12-19 22:43:29.000 354 12709.15 0.72 54800.45 88888.00 2012-12-19 22:43:29.125 354 12709.12 0.72 54800.45 88888.00 2012-12-19 22:43:29.250 354 12709.17 0.70 54800.45 88888.00 2012-12-19 22:43:29.375 354 12709.20 0.72 54800.45 88888.00 2012-12-19 22:43:29.500 354 12709.23 0.70 54800.45 88888.00 2012-12-19 22:43:29.625 354 12709.20 0.72 54800.43 88888.00 2012-12-19 22:43:29.750 354 12709.25 0.72 54800.45 88888.00 2012-12-19 22:43:29.875 354 12709.25 0.72 54800.47 88888.00 2012-12-19 22:43:30.000 354 12709.25 0.70 54800.47 88888.00 2012-12-19 22:43:30.125 354 12709.20 0.70 54800.50 88888.00 2012-12-19 22:43:30.250 354 12709.20 0.70 54800.50 88888.00 2012-12-19 22:43:30.375 354 12709.25 0.68 54800.47 88888.00 2012-12-19 22:43:30.500 354 12709.23 0.70 54800.47 88888.00 2012-12-19 22:43:30.625 354 12709.23 0.75 54800.50 88888.00 2012-12-19 22:43:30.750 354 12709.17 0.75 54800.47 88888.00 2012-12-19 22:43:30.875 354 12709.25 0.70 54800.45 88888.00 2012-12-19 22:43:31.000 354 12709.27 0.72 54800.47 88888.00 2012-12-19 22:43:31.125 354 12709.27 0.70 54800.47 88888.00 2012-12-19 22:43:31.250 354 12709.23 0.70 54800.47 88888.00 2012-12-19 22:43:31.375 354 12709.20 0.72 54800.43 88888.00 2012-12-19 22:43:31.500 354 12709.15 0.72 54800.45 88888.00 2012-12-19 22:43:31.625 354 12709.17 0.72 54800.45 88888.00 2012-12-19 22:43:31.750 354 12709.23 0.72 54800.47 88888.00 2012-12-19 22:43:31.875 354 12709.27 0.72 54800.45 88888.00 2012-12-19 22:43:32.000 354 12709.30 0.70 54800.45 88888.00 2012-12-19 22:43:32.125 354 12709.30 0.72 54800.47 88888.00 2012-12-19 22:43:32.250 354 12709.35 0.72 54800.47 88888.00 2012-12-19 22:43:32.375 354 12709.38 0.75 54800.47 88888.00 2012-12-19 22:43:32.500 354 12709.30 0.72 54800.47 88888.00 2012-12-19 22:43:32.625 354 12709.30 0.70 54800.45 88888.00 2012-12-19 22:43:32.750 354 12709.33 0.70 54800.45 88888.00 2012-12-19 22:43:32.875 354 12709.35 0.68 54800.47 88888.00 2012-12-19 22:43:33.000 354 12709.27 0.70 54800.47 88888.00 2012-12-19 22:43:33.125 354 12709.20 0.68 54800.47 88888.00 2012-12-19 22:43:33.250 354 12709.15 0.70 54800.50 88888.00 2012-12-19 22:43:33.375 354 12709.27 0.70 54800.50 88888.00 2012-12-19 22:43:33.500 354 12709.30 0.70 54800.50 88888.00 2012-12-19 22:43:33.625 354 12709.27 0.72 54800.47 88888.00 2012-12-19 22:43:33.750 354 12709.25 0.70 54800.47 88888.00 2012-12-19 22:43:33.875 354 12709.23 0.70 54800.47 88888.00 2012-12-19 22:43:34.000 354 12709.30 0.70 54800.50 88888.00 2012-12-19 22:43:34.125 354 12709.35 0.70 54800.50 88888.00 2012-12-19 22:43:34.250 354 12709.33 0.68 54800.50 88888.00 2012-12-19 22:43:34.375 354 12709.30 0.65 54800.47 88888.00 2012-12-19 22:43:34.500 354 12709.27 0.65 54800.47 88888.00 2012-12-19 22:43:34.625 354 12709.35 0.65 54800.47 88888.00 2012-12-19 22:43:34.750 354 12709.40 0.65 54800.45 88888.00 2012-12-19 22:43:34.875 354 12709.40 0.68 54800.47 88888.00 2012-12-19 22:43:35.000 354 12709.33 0.70 54800.47 88888.00 2012-12-19 22:43:35.125 354 12709.27 0.70 54800.47 88888.00 2012-12-19 22:43:35.250 354 12709.27 0.70 54800.45 88888.00 2012-12-19 22:43:35.375 354 12709.30 0.68 54800.45 88888.00 2012-12-19 22:43:35.500 354 12709.33 0.68 54800.47 88888.00 2012-12-19 22:43:35.625 354 12709.33 0.75 54800.47 88888.00 2012-12-19 22:43:35.750 354 12709.33 0.70 54800.50 88888.00 2012-12-19 22:43:35.875 354 12709.30 0.72 54800.47 88888.00 2012-12-19 22:43:36.000 354 12709.30 0.72 54800.45 88888.00 2012-12-19 22:43:36.125 354 12709.27 0.70 54800.47 88888.00 2012-12-19 22:43:36.250 354 12709.25 0.68 54800.45 88888.00 2012-12-19 22:43:36.375 354 12709.27 0.70 54800.45 88888.00 2012-12-19 22:43:36.500 354 12709.25 0.70 54800.47 88888.00 2012-12-19 22:43:36.625 354 12709.20 0.70 54800.50 88888.00 2012-12-19 22:43:36.750 354 12709.25 0.70 54800.50 88888.00 2012-12-19 22:43:36.875 354 12709.23 0.65 54800.47 88888.00 2012-12-19 22:43:37.000 354 12709.20 0.68 54800.45 88888.00 2012-12-19 22:43:37.125 354 12709.25 0.65 54800.45 88888.00 2012-12-19 22:43:37.250 354 12709.20 0.68 54800.47 88888.00 2012-12-19 22:43:37.375 354 12709.20 0.70 54800.47 88888.00 2012-12-19 22:43:37.500 354 12709.20 0.68 54800.50 88888.00 2012-12-19 22:43:37.625 354 12709.27 0.68 54800.50 88888.00 2012-12-19 22:43:37.750 354 12709.30 0.68 54800.45 88888.00 2012-12-19 22:43:37.875 354 12709.27 0.65 54800.47 88888.00 2012-12-19 22:43:38.000 354 12709.25 0.70 54800.47 88888.00 2012-12-19 22:43:38.125 354 12709.23 0.70 54800.50 88888.00 2012-12-19 22:43:38.250 354 12709.20 0.70 54800.53 88888.00 2012-12-19 22:43:38.375 354 12709.20 0.70 54800.53 88888.00 2012-12-19 22:43:38.500 354 12709.23 0.70 54800.50 88888.00 2012-12-19 22:43:38.625 354 12709.25 0.72 54800.50 88888.00 2012-12-19 22:43:38.750 354 12709.23 0.70 54800.50 88888.00 2012-12-19 22:43:38.875 354 12709.25 0.70 54800.50 88888.00 2012-12-19 22:43:39.000 354 12709.25 0.70 54800.47 88888.00 2012-12-19 22:43:39.125 354 12709.25 0.72 54800.50 88888.00 2012-12-19 22:43:39.250 354 12709.20 0.70 54800.47 88888.00 2012-12-19 22:43:39.375 354 12709.15 0.72 54800.45 88888.00 2012-12-19 22:43:39.500 354 12709.10 0.70 54800.50 88888.00 2012-12-19 22:43:39.625 354 12709.10 0.70 54800.47 88888.00 2012-12-19 22:43:39.750 354 12709.10 0.72 54800.47 88888.00 2012-12-19 22:43:39.875 354 12709.10 0.75 54800.50 88888.00 2012-12-19 22:43:40.000 354 12709.05 0.72 54800.50 88888.00 2012-12-19 22:43:40.125 354 12709.05 0.70 54800.53 88888.00 2012-12-19 22:43:40.250 354 12709.05 0.70 54800.50 88888.00 2012-12-19 22:43:40.375 354 12709.05 0.72 54800.50 88888.00 2012-12-19 22:43:40.500 354 12709.08 0.78 54800.50 88888.00 2012-12-19 22:43:40.625 354 12709.17 0.78 54800.47 88888.00 2012-12-19 22:43:40.750 354 12709.15 0.75 54800.50 88888.00 2012-12-19 22:43:40.875 354 12709.12 0.72 54800.47 88888.00 2012-12-19 22:43:41.000 354 12709.12 0.75 54800.50 88888.00 2012-12-19 22:43:41.125 354 12709.08 0.78 54800.50 88888.00 2012-12-19 22:43:41.250 354 12709.02 0.75 54800.53 88888.00 2012-12-19 22:43:41.375 354 12709.15 0.75 54800.50 88888.00 2012-12-19 22:43:41.500 354 12709.17 0.78 54800.50 88888.00 2012-12-19 22:43:41.625 354 12709.12 0.80 54800.47 88888.00 2012-12-19 22:43:41.750 354 12709.08 0.78 54800.47 88888.00 2012-12-19 22:43:41.875 354 12709.00 0.75 54800.50 88888.00 2012-12-19 22:43:42.000 354 12709.00 0.75 54800.50 88888.00 2012-12-19 22:43:42.125 354 12709.02 0.80 54800.50 88888.00 2012-12-19 22:43:42.250 354 12709.05 0.78 54800.53 88888.00 2012-12-19 22:43:42.375 354 12709.10 0.78 54800.53 88888.00 2012-12-19 22:43:42.500 354 12709.12 0.78 54800.53 88888.00 2012-12-19 22:43:42.625 354 12709.10 0.78 54800.50 88888.00 2012-12-19 22:43:42.750 354 12709.08 0.75 54800.47 88888.00 2012-12-19 22:43:42.875 354 12709.05 0.75 54800.50 88888.00 2012-12-19 22:43:43.000 354 12709.05 0.75 54800.50 88888.00 2012-12-19 22:43:43.125 354 12709.05 0.75 54800.47 88888.00 2012-12-19 22:43:43.250 354 12709.00 0.70 54800.45 88888.00 2012-12-19 22:43:43.375 354 12709.02 0.72 54800.47 88888.00 2012-12-19 22:43:43.500 354 12708.98 0.75 54800.50 88888.00 2012-12-19 22:43:43.625 354 12709.02 0.78 54800.50 88888.00 2012-12-19 22:43:43.750 354 12709.00 0.78 54800.47 88888.00 2012-12-19 22:43:43.875 354 12708.90 0.78 54800.47 88888.00 2012-12-19 22:43:44.000 354 12708.85 0.78 54800.47 88888.00 2012-12-19 22:43:44.125 354 12708.92 0.80 54800.50 88888.00 2012-12-19 22:43:44.250 354 12709.08 0.80 54800.47 88888.00 2012-12-19 22:43:44.375 354 12709.12 0.78 54800.45 88888.00 2012-12-19 22:43:44.500 354 12709.08 0.78 54800.47 88888.00 2012-12-19 22:43:44.625 354 12709.05 0.78 54800.47 88888.00 2012-12-19 22:43:44.750 354 12709.02 0.78 54800.47 88888.00 2012-12-19 22:43:44.875 354 12709.10 0.78 54800.50 88888.00 2012-12-19 22:43:45.000 354 12709.10 0.80 54800.53 88888.00 2012-12-19 22:43:45.125 354 12709.10 0.80 54800.53 88888.00 2012-12-19 22:43:45.250 354 12709.02 0.78 54800.53 88888.00 2012-12-19 22:43:45.375 354 12709.02 0.80 54800.55 88888.00 2012-12-19 22:43:45.500 354 12709.05 0.80 54800.53 88888.00 2012-12-19 22:43:45.625 354 12709.02 0.80 54800.50 88888.00 2012-12-19 22:43:45.750 354 12709.02 0.80 54800.50 88888.00 2012-12-19 22:43:45.875 354 12709.08 0.78 54800.53 88888.00 2012-12-19 22:43:46.000 354 12709.05 0.78 54800.53 88888.00 2012-12-19 22:43:46.125 354 12709.05 0.80 54800.50 88888.00 2012-12-19 22:43:46.250 354 12709.02 0.80 54800.50 88888.00 2012-12-19 22:43:46.375 354 12709.05 0.78 54800.50 88888.00 2012-12-19 22:43:46.500 354 12708.98 0.78 54800.50 88888.00 2012-12-19 22:43:46.625 354 12708.95 0.82 54800.50 88888.00 2012-12-19 22:43:46.750 354 12709.00 0.82 54800.53 88888.00 2012-12-19 22:43:46.875 354 12709.02 0.82 54800.50 88888.00 2012-12-19 22:43:47.000 354 12708.98 0.80 54800.50 88888.00 2012-12-19 22:43:47.125 354 12708.92 0.82 54800.50 88888.00 2012-12-19 22:43:47.250 354 12708.92 0.80 54800.55 88888.00 2012-12-19 22:43:47.375 354 12708.98 0.82 54800.53 88888.00 2012-12-19 22:43:47.500 354 12708.98 0.82 54800.53 88888.00 2012-12-19 22:43:47.625 354 12708.95 0.80 54800.53 88888.00 2012-12-19 22:43:47.750 354 12709.00 0.80 54800.53 88888.00 2012-12-19 22:43:47.875 354 12709.00 0.80 54800.53 88888.00 2012-12-19 22:43:48.000 354 12708.92 0.82 54800.50 88888.00 2012-12-19 22:43:48.125 354 12708.92 0.85 54800.53 88888.00 2012-12-19 22:43:48.250 354 12708.95 0.85 54800.53 88888.00 2012-12-19 22:43:48.375 354 12709.02 0.85 54800.50 88888.00 2012-12-19 22:43:48.500 354 12709.05 0.82 54800.53 88888.00 2012-12-19 22:43:48.625 354 12709.05 0.82 54800.53 88888.00 2012-12-19 22:43:48.750 354 12709.02 0.85 54800.55 88888.00 2012-12-19 22:43:48.875 354 12709.02 0.85 54800.53 88888.00 2012-12-19 22:43:49.000 354 12709.05 0.88 54800.53 88888.00 2012-12-19 22:43:49.125 354 12709.10 0.85 54800.50 88888.00 2012-12-19 22:43:49.250 354 12709.08 0.85 54800.53 88888.00 2012-12-19 22:43:49.375 354 12709.05 0.85 54800.50 88888.00 2012-12-19 22:43:49.500 354 12709.02 0.85 54800.53 88888.00 2012-12-19 22:43:49.625 354 12709.12 0.85 54800.55 88888.00 2012-12-19 22:43:49.750 354 12709.10 0.88 54800.55 88888.00 2012-12-19 22:43:49.875 354 12709.00 0.88 54800.50 88888.00 2012-12-19 22:43:50.000 354 12708.95 0.88 54800.50 88888.00 2012-12-19 22:43:50.125 354 12708.95 0.88 54800.53 88888.00 2012-12-19 22:43:50.250 354 12708.98 0.88 54800.53 88888.00 2012-12-19 22:43:50.375 354 12708.98 0.88 54800.53 88888.00 2012-12-19 22:43:50.500 354 12708.95 0.88 54800.53 88888.00 2012-12-19 22:43:50.625 354 12708.90 0.88 54800.50 88888.00 2012-12-19 22:43:50.750 354 12708.90 0.88 54800.50 88888.00 2012-12-19 22:43:50.875 354 12708.95 0.88 54800.55 88888.00 2012-12-19 22:43:51.000 354 12708.95 0.88 54800.55 88888.00 2012-12-19 22:43:51.125 354 12708.95 0.88 54800.55 88888.00 2012-12-19 22:43:51.250 354 12708.98 0.88 54800.53 88888.00 2012-12-19 22:43:51.375 354 12708.98 0.85 54800.55 88888.00 2012-12-19 22:43:51.500 354 12708.98 0.85 54800.53 88888.00 2012-12-19 22:43:51.625 354 12708.95 0.85 54800.50 88888.00 2012-12-19 22:43:51.750 354 12708.98 0.85 54800.47 88888.00 2012-12-19 22:43:51.875 354 12708.98 0.88 54800.50 88888.00 2012-12-19 22:43:52.000 354 12709.00 0.88 54800.50 88888.00 2012-12-19 22:43:52.125 354 12709.00 0.88 54800.50 88888.00 2012-12-19 22:43:52.250 354 12709.02 0.85 54800.50 88888.00 2012-12-19 22:43:52.375 354 12709.00 0.85 54800.47 88888.00 2012-12-19 22:43:52.500 354 12708.92 0.88 54800.50 88888.00 2012-12-19 22:43:52.625 354 12708.92 0.88 54800.53 88888.00 2012-12-19 22:43:52.750 354 12708.95 0.88 54800.50 88888.00 2012-12-19 22:43:52.875 354 12708.95 0.90 54800.53 88888.00 2012-12-19 22:43:53.000 354 12708.92 0.90 54800.53 88888.00 2012-12-19 22:43:53.125 354 12708.95 0.88 54800.55 88888.00 2012-12-19 22:43:53.250 354 12708.90 0.88 54800.57 88888.00 2012-12-19 22:43:53.375 354 12708.90 0.88 54800.55 88888.00 2012-12-19 22:43:53.500 354 12708.88 0.88 54800.55 88888.00 2012-12-19 22:43:53.625 354 12708.88 0.85 54800.55 88888.00 2012-12-19 22:43:53.750 354 12708.85 0.85 54800.55 88888.00 2012-12-19 22:43:53.875 354 12708.85 0.88 54800.55 88888.00 2012-12-19 22:43:54.000 354 12708.90 0.90 54800.55 88888.00 2012-12-19 22:43:54.125 354 12708.92 0.90 54800.57 88888.00 2012-12-19 22:43:54.250 354 12708.90 0.90 54800.57 88888.00 2012-12-19 22:43:54.375 354 12708.92 0.90 54800.57 88888.00 2012-12-19 22:43:54.500 354 12708.92 0.93 54800.57 88888.00 2012-12-19 22:43:54.625 354 12708.92 0.90 54800.57 88888.00 2012-12-19 22:43:54.750 354 12708.95 0.88 54800.57 88888.00 2012-12-19 22:43:54.875 354 12708.95 0.88 54800.57 88888.00 2012-12-19 22:43:55.000 354 12708.90 0.88 54800.55 88888.00 2012-12-19 22:43:55.125 354 12708.85 0.88 54800.55 88888.00 2012-12-19 22:43:55.250 354 12708.85 0.88 54800.55 88888.00 2012-12-19 22:43:55.375 354 12708.90 0.88 54800.55 88888.00 2012-12-19 22:43:55.500 354 12708.92 0.88 54800.55 88888.00 2012-12-19 22:43:55.625 354 12708.92 0.90 54800.55 88888.00 2012-12-19 22:43:55.750 354 12708.92 0.93 54800.55 88888.00 2012-12-19 22:43:55.875 354 12708.88 0.90 54800.57 88888.00 2012-12-19 22:43:56.000 354 12708.85 0.93 54800.55 88888.00 2012-12-19 22:43:56.125 354 12708.83 0.93 54800.53 88888.00 2012-12-19 22:43:56.250 354 12708.80 0.90 54800.55 88888.00 2012-12-19 22:43:56.375 354 12708.83 0.88 54800.53 88888.00 2012-12-19 22:43:56.500 354 12708.83 0.90 54800.53 88888.00 2012-12-19 22:43:56.625 354 12708.85 0.88 54800.55 88888.00 2012-12-19 22:43:56.750 354 12708.95 0.88 54800.55 88888.00 2012-12-19 22:43:56.875 354 12708.92 0.90 54800.53 88888.00 2012-12-19 22:43:57.000 354 12708.88 0.93 54800.55 88888.00 2012-12-19 22:43:57.125 354 12708.85 0.90 54800.57 88888.00 2012-12-19 22:43:57.250 354 12708.80 0.90 54800.57 88888.00 2012-12-19 22:43:57.375 354 12708.80 0.88 54800.53 88888.00 2012-12-19 22:43:57.500 354 12708.77 0.88 54800.55 88888.00 2012-12-19 22:43:57.625 354 12708.80 0.90 54800.57 88888.00 2012-12-19 22:43:57.750 354 12708.83 0.90 54800.57 88888.00 2012-12-19 22:43:57.875 354 12708.85 0.90 54800.55 88888.00 2012-12-19 22:43:58.000 354 12708.90 0.90 54800.55 88888.00 2012-12-19 22:43:58.125 354 12708.90 0.88 54800.57 88888.00 2012-12-19 22:43:58.250 354 12708.88 0.90 54800.53 88888.00 2012-12-19 22:43:58.375 354 12708.85 0.88 54800.50 88888.00 2012-12-19 22:43:58.500 354 12708.80 0.90 54800.50 88888.00 2012-12-19 22:43:58.625 354 12708.85 0.90 54800.53 88888.00 2012-12-19 22:43:58.750 354 12708.88 0.90 54800.53 88888.00 2012-12-19 22:43:58.875 354 12708.90 0.90 54800.53 88888.00 2012-12-19 22:43:59.000 354 12708.90 0.90 54800.55 88888.00 2012-12-19 22:43:59.125 354 12708.88 0.88 54800.57 88888.00 2012-12-19 22:43:59.250 354 12708.85 0.88 54800.57 88888.00 2012-12-19 22:43:59.375 354 12708.92 0.90 54800.57 88888.00 2012-12-19 22:43:59.500 354 12708.92 0.90 54800.55 88888.00 2012-12-19 22:43:59.625 354 12708.90 0.88 54800.55 88888.00 2012-12-19 22:43:59.750 354 12708.92 0.90 54800.55 88888.00 2012-12-19 22:43:59.875 354 12708.92 0.88 54800.57 88888.00 2012-12-19 22:44:00.000 354 12708.88 0.85 54800.53 88888.00 2012-12-19 22:44:00.125 354 12708.85 0.88 54800.53 88888.00 2012-12-19 22:44:00.250 354 12708.88 0.88 54800.55 88888.00 2012-12-19 22:44:00.375 354 12708.95 0.93 54800.53 88888.00 2012-12-19 22:44:00.500 354 12708.95 0.90 54800.55 88888.00 2012-12-19 22:44:00.625 354 12708.88 0.90 54800.55 88888.00 2012-12-19 22:44:00.750 354 12708.83 0.90 54800.53 88888.00 2012-12-19 22:44:00.875 354 12708.90 0.88 54800.55 88888.00 2012-12-19 22:44:01.000 354 12708.92 0.90 54800.57 88888.00 2012-12-19 22:44:01.125 354 12709.00 0.90 54800.57 88888.00 2012-12-19 22:44:01.250 354 12709.00 0.88 54800.55 88888.00 2012-12-19 22:44:01.375 354 12708.98 0.85 54800.55 88888.00 2012-12-19 22:44:01.500 354 12708.92 0.85 54800.53 88888.00 2012-12-19 22:44:01.625 354 12708.88 0.85 54800.53 88888.00 2012-12-19 22:44:01.750 354 12708.90 0.85 54800.53 88888.00 2012-12-19 22:44:01.875 354 12708.90 0.88 54800.55 88888.00 2012-12-19 22:44:02.000 354 12708.85 0.88 54800.53 88888.00 2012-12-19 22:44:02.125 354 12708.83 0.85 54800.53 88888.00 2012-12-19 22:44:02.250 354 12708.85 0.82 54800.53 88888.00 2012-12-19 22:44:02.375 354 12708.85 0.85 54800.50 88888.00 2012-12-19 22:44:02.500 354 12708.80 0.85 54800.53 88888.00 2012-12-19 22:44:02.625 354 12708.88 0.88 54800.55 88888.00 2012-12-19 22:44:02.750 354 12708.88 0.85 54800.53 88888.00 2012-12-19 22:44:02.875 354 12708.95 0.85 54800.50 88888.00 2012-12-19 22:44:03.000 354 12708.92 0.88 54800.50 88888.00 2012-12-19 22:44:03.125 354 12708.90 0.88 54800.50 88888.00 2012-12-19 22:44:03.250 354 12708.92 0.88 54800.53 88888.00 2012-12-19 22:44:03.375 354 12708.98 0.88 54800.53 88888.00 2012-12-19 22:44:03.500 354 12708.92 0.85 54800.50 88888.00 2012-12-19 22:44:03.625 354 12708.88 0.85 54800.53 88888.00 2012-12-19 22:44:03.750 354 12708.88 0.85 54800.53 88888.00 2012-12-19 22:44:03.875 354 12708.88 0.82 54800.55 88888.00 2012-12-19 22:44:04.000 354 12708.88 0.82 54800.57 88888.00 2012-12-19 22:44:04.125 354 12708.90 0.82 54800.55 88888.00 2012-12-19 22:44:04.250 354 12708.90 0.82 54800.55 88888.00 2012-12-19 22:44:04.375 354 12708.90 0.82 54800.55 88888.00 2012-12-19 22:44:04.500 354 12708.90 0.85 54800.55 88888.00 2012-12-19 22:44:04.625 354 12708.80 0.82 54800.55 88888.00 2012-12-19 22:44:04.750 354 12708.73 0.82 54800.55 88888.00 2012-12-19 22:44:04.875 354 12708.75 0.80 54800.55 88888.00 2012-12-19 22:44:05.000 354 12708.85 0.82 54800.53 88888.00 2012-12-19 22:44:05.125 354 12708.85 0.85 54800.55 88888.00 2012-12-19 22:44:05.250 354 12708.85 0.80 54800.55 88888.00 2012-12-19 22:44:05.375 354 12708.85 0.82 54800.55 88888.00 2012-12-19 22:44:05.500 354 12708.90 0.80 54800.55 88888.00 2012-12-19 22:44:05.625 354 12708.92 0.80 54800.53 88888.00 2012-12-19 22:44:05.750 354 12708.92 0.80 54800.53 88888.00 2012-12-19 22:44:05.875 354 12708.90 0.80 54800.53 88888.00 2012-12-19 22:44:06.000 354 12708.90 0.80 54800.53 88888.00 2012-12-19 22:44:06.125 354 12708.92 0.82 54800.53 88888.00 2012-12-19 22:44:06.250 354 12708.83 0.80 54800.57 88888.00 2012-12-19 22:44:06.375 354 12708.85 0.82 54800.55 88888.00 2012-12-19 22:44:06.500 354 12708.95 0.80 54800.53 88888.00 2012-12-19 22:44:06.625 354 12709.00 0.80 54800.50 88888.00 2012-12-19 22:44:06.750 354 12708.95 0.78 54800.53 88888.00 2012-12-19 22:44:06.875 354 12708.98 0.80 54800.53 88888.00 2012-12-19 22:44:07.000 354 12708.95 0.80 54800.55 88888.00 2012-12-19 22:44:07.125 354 12708.90 0.78 54800.55 88888.00 2012-12-19 22:44:07.250 354 12708.85 0.78 54800.53 88888.00 2012-12-19 22:44:07.375 354 12708.85 0.78 54800.55 88888.00 2012-12-19 22:44:07.500 354 12708.80 0.78 54800.55 88888.00 2012-12-19 22:44:07.625 354 12708.83 0.75 54800.55 88888.00 2012-12-19 22:44:07.750 354 12708.88 0.72 54800.53 88888.00 2012-12-19 22:44:07.875 354 12708.90 0.70 54800.53 88888.00 2012-12-19 22:44:08.000 354 12708.85 0.68 54800.53 88888.00 2012-12-19 22:44:08.125 354 12708.77 0.75 54800.55 88888.00 2012-12-19 22:44:08.250 354 12708.80 0.72 54800.55 88888.00 2012-12-19 22:44:08.375 354 12708.83 0.72 54800.55 88888.00 2012-12-19 22:44:08.500 354 12708.88 0.72 54800.53 88888.00 2012-12-19 22:44:08.625 354 12708.90 0.70 54800.53 88888.00 2012-12-19 22:44:08.750 354 12708.92 0.70 54800.53 88888.00 2012-12-19 22:44:08.875 354 12708.88 0.72 54800.55 88888.00 2012-12-19 22:44:09.000 354 12708.77 0.72 54800.55 88888.00 2012-12-19 22:44:09.125 354 12708.77 0.78 54800.53 88888.00 2012-12-19 22:44:09.250 354 12708.83 0.72 54800.55 88888.00 2012-12-19 22:44:09.375 354 12708.88 0.70 54800.55 88888.00 2012-12-19 22:44:09.500 354 12708.90 0.72 54800.55 88888.00 2012-12-19 22:44:09.625 354 12708.85 0.70 54800.55 88888.00 2012-12-19 22:44:09.750 354 12708.88 0.72 54800.55 88888.00 2012-12-19 22:44:09.875 354 12708.83 0.72 54800.55 88888.00 2012-12-19 22:44:10.000 354 12708.83 0.75 54800.53 88888.00 2012-12-19 22:44:10.125 354 12708.83 0.72 54800.50 88888.00 2012-12-19 22:44:10.250 354 12708.80 0.72 54800.53 88888.00 2012-12-19 22:44:10.375 354 12708.77 0.75 54800.55 88888.00 2012-12-19 22:44:10.500 354 12708.80 0.75 54800.55 88888.00 2012-12-19 22:44:10.625 354 12708.77 0.75 54800.55 88888.00 2012-12-19 22:44:10.750 354 12708.77 0.72 54800.55 88888.00 2012-12-19 22:44:10.875 354 12708.83 0.72 54800.55 88888.00 2012-12-19 22:44:11.000 354 12708.88 0.72 54800.53 88888.00 2012-12-19 22:44:11.125 354 12708.85 0.72 54800.55 88888.00 2012-12-19 22:44:11.250 354 12708.80 0.70 54800.55 88888.00 2012-12-19 22:44:11.375 354 12708.80 0.72 54800.53 88888.00 2012-12-19 22:44:11.500 354 12708.83 0.72 54800.53 88888.00 2012-12-19 22:44:11.625 354 12708.80 0.72 54800.55 88888.00 2012-12-19 22:44:11.750 354 12708.77 0.72 54800.57 88888.00 2012-12-19 22:44:11.875 354 12708.80 0.72 54800.57 88888.00 2012-12-19 22:44:12.000 354 12708.85 0.75 54800.57 88888.00 2012-12-19 22:44:12.125 354 12708.85 0.70 54800.55 88888.00 2012-12-19 22:44:12.250 354 12708.83 0.68 54800.55 88888.00 2012-12-19 22:44:12.375 354 12708.92 0.72 54800.57 88888.00 2012-12-19 22:44:12.500 354 12708.92 0.72 54800.55 88888.00 2012-12-19 22:44:12.625 354 12708.85 0.72 54800.55 88888.00 2012-12-19 22:44:12.750 354 12708.80 0.70 54800.55 88888.00 2012-12-19 22:44:12.875 354 12708.88 0.68 54800.53 88888.00 2012-12-19 22:44:13.000 354 12708.88 0.68 54800.53 88888.00 2012-12-19 22:44:13.125 354 12708.88 0.70 54800.55 88888.00 2012-12-19 22:44:13.250 354 12708.88 0.68 54800.60 88888.00 2012-12-19 22:44:13.375 354 12708.90 0.70 54800.60 88888.00 2012-12-19 22:44:13.500 354 12708.88 0.68 54800.60 88888.00 2012-12-19 22:44:13.625 354 12708.85 0.68 54800.60 88888.00 2012-12-19 22:44:13.750 354 12708.85 0.65 54800.57 88888.00 2012-12-19 22:44:13.875 354 12708.88 0.62 54800.57 88888.00 2012-12-19 22:44:14.000 354 12708.85 0.62 54800.55 88888.00 2012-12-19 22:44:14.125 354 12708.88 0.68 54800.57 88888.00 2012-12-19 22:44:14.250 354 12708.85 0.65 54800.57 88888.00 2012-12-19 22:44:14.375 354 12708.85 0.68 54800.55 88888.00 2012-12-19 22:44:14.500 354 12708.90 0.68 54800.53 88888.00 2012-12-19 22:44:14.625 354 12708.85 0.70 54800.55 88888.00 2012-12-19 22:44:14.750 354 12708.85 0.68 54800.55 88888.00 2012-12-19 22:44:14.875 354 12708.83 0.68 54800.55 88888.00 2012-12-19 22:44:15.000 354 12708.83 0.70 54800.53 88888.00 2012-12-19 22:44:15.125 354 12708.80 0.70 54800.55 88888.00 2012-12-19 22:44:15.250 354 12708.77 0.70 54800.55 88888.00 2012-12-19 22:44:15.375 354 12708.80 0.70 54800.57 88888.00 2012-12-19 22:44:15.500 354 12708.75 0.72 54800.57 88888.00 2012-12-19 22:44:15.625 354 12708.75 0.70 54800.55 88888.00 2012-12-19 22:44:15.750 354 12708.83 0.68 54800.57 88888.00 2012-12-19 22:44:15.875 354 12708.85 0.68 54800.57 88888.00 2012-12-19 22:44:16.000 354 12708.83 0.70 54800.57 88888.00 2012-12-19 22:44:16.125 354 12708.85 0.68 54800.57 88888.00 2012-12-19 22:44:16.250 354 12708.85 0.65 54800.55 88888.00 2012-12-19 22:44:16.375 354 12708.80 0.68 54800.53 88888.00 2012-12-19 22:44:16.500 354 12708.80 0.68 54800.53 88888.00 2012-12-19 22:44:16.625 354 12708.77 0.65 54800.55 88888.00 2012-12-19 22:44:16.750 354 12708.80 0.62 54800.57 88888.00 2012-12-19 22:44:16.875 354 12708.77 0.65 54800.55 88888.00 2012-12-19 22:44:17.000 354 12708.77 0.68 54800.57 88888.00 2012-12-19 22:44:17.125 354 12708.73 0.65 54800.57 88888.00 2012-12-19 22:44:17.250 354 12708.75 0.65 54800.55 88888.00 2012-12-19 22:44:17.375 354 12708.83 0.62 54800.55 88888.00 2012-12-19 22:44:17.500 354 12708.83 0.65 54800.57 88888.00 2012-12-19 22:44:17.625 354 12708.77 0.70 54800.55 88888.00 2012-12-19 22:44:17.750 354 12708.73 0.70 54800.55 88888.00 2012-12-19 22:44:17.875 354 12708.75 0.68 54800.57 88888.00 2012-12-19 22:44:18.000 354 12708.77 0.68 54800.57 88888.00 2012-12-19 22:44:18.125 354 12708.77 0.70 54800.55 88888.00 2012-12-19 22:44:18.250 354 12708.73 0.68 54800.55 88888.00 2012-12-19 22:44:18.375 354 12708.77 0.68 54800.55 88888.00 2012-12-19 22:44:18.500 354 12708.77 0.65 54800.55 88888.00 2012-12-19 22:44:18.625 354 12708.73 0.65 54800.57 88888.00 2012-12-19 22:44:18.750 354 12708.70 0.65 54800.60 88888.00 2012-12-19 22:44:18.875 354 12708.73 0.68 54800.57 88888.00 2012-12-19 22:44:19.000 354 12708.75 0.68 54800.55 88888.00 2012-12-19 22:44:19.125 354 12708.80 0.65 54800.57 88888.00 2012-12-19 22:44:19.250 354 12708.83 0.60 54800.57 88888.00 2012-12-19 22:44:19.375 354 12708.75 0.65 54800.57 88888.00 2012-12-19 22:44:19.500 354 12708.67 0.68 54800.57 88888.00 2012-12-19 22:44:19.625 354 12708.67 0.68 54800.55 88888.00 2012-12-19 22:44:19.750 354 12708.70 0.65 54800.55 88888.00 2012-12-19 22:44:19.875 354 12708.77 0.68 54800.57 88888.00 2012-12-19 22:44:20.000 354 12708.77 0.65 54800.57 88888.00 2012-12-19 22:44:20.125 354 12708.73 0.65 54800.57 88888.00 2012-12-19 22:44:20.250 354 12708.77 0.65 54800.55 88888.00 2012-12-19 22:44:20.375 354 12708.83 0.65 54800.55 88888.00 2012-12-19 22:44:20.500 354 12708.85 0.62 54800.55 88888.00 2012-12-19 22:44:20.625 354 12708.80 0.62 54800.57 88888.00 2012-12-19 22:44:20.750 354 12708.80 0.65 54800.57 88888.00 2012-12-19 22:44:20.875 354 12708.75 0.65 54800.57 88888.00 2012-12-19 22:44:21.000 354 12708.70 0.62 54800.57 88888.00 2012-12-19 22:44:21.125 354 12708.70 0.65 54800.57 88888.00 2012-12-19 22:44:21.250 354 12708.67 0.60 54800.57 88888.00 2012-12-19 22:44:21.375 354 12708.67 0.60 54800.57 88888.00 2012-12-19 22:44:21.500 354 12708.70 0.62 54800.57 88888.00 2012-12-19 22:44:21.625 354 12708.73 0.65 54800.57 88888.00 2012-12-19 22:44:21.750 354 12708.75 0.62 54800.57 88888.00 2012-12-19 22:44:21.875 354 12708.70 0.60 54800.60 88888.00 2012-12-19 22:44:22.000 354 12708.62 0.60 54800.60 88888.00 2012-12-19 22:44:22.125 354 12708.62 0.62 54800.57 88888.00 2012-12-19 22:44:22.250 354 12708.67 0.65 54800.60 88888.00 2012-12-19 22:44:22.375 354 12708.80 0.65 54800.57 88888.00 2012-12-19 22:44:22.500 354 12708.77 0.65 54800.57 88888.00 2012-12-19 22:44:22.625 354 12708.75 0.65 54800.57 88888.00 2012-12-19 22:44:22.750 354 12708.67 0.65 54800.57 88888.00 2012-12-19 22:44:22.875 354 12708.65 0.62 54800.57 88888.00 2012-12-19 22:44:23.000 354 12708.75 0.62 54800.57 88888.00 2012-12-19 22:44:23.125 354 12708.80 0.60 54800.60 88888.00 2012-12-19 22:44:23.250 354 12708.75 0.62 54800.60 88888.00 2012-12-19 22:44:23.375 354 12708.67 0.65 54800.60 88888.00 2012-12-19 22:44:23.500 354 12708.75 0.65 54800.57 88888.00 2012-12-19 22:44:23.625 354 12708.85 0.68 54800.57 88888.00 2012-12-19 22:44:23.750 354 12708.88 0.68 54800.57 88888.00 2012-12-19 22:44:23.875 354 12708.80 0.68 54800.60 88888.00 2012-12-19 22:44:24.000 354 12708.73 0.65 54800.60 88888.00 2012-12-19 22:44:24.125 354 12708.70 0.62 54800.60 88888.00 2012-12-19 22:44:24.250 354 12708.70 0.65 54800.62 88888.00 2012-12-19 22:44:24.375 354 12708.70 0.62 54800.60 88888.00 2012-12-19 22:44:24.500 354 12708.65 0.65 54800.55 88888.00 2012-12-19 22:44:24.625 354 12708.65 0.65 54800.57 88888.00 2012-12-19 22:44:24.750 354 12708.67 0.65 54800.60 88888.00 2012-12-19 22:44:24.875 354 12708.73 0.65 54800.57 88888.00 2012-12-19 22:44:25.000 354 12708.73 0.68 54800.55 88888.00 2012-12-19 22:44:25.125 354 12708.75 0.68 54800.57 88888.00 2012-12-19 22:44:25.250 354 12708.67 0.65 54800.57 88888.00 2012-12-19 22:44:25.375 354 12708.70 0.70 54800.57 88888.00 2012-12-19 22:44:25.500 354 12708.75 0.68 54800.57 88888.00 2012-12-19 22:44:25.625 354 12708.67 0.68 54800.60 88888.00 2012-12-19 22:44:25.750 354 12708.62 0.62 54800.62 88888.00 2012-12-19 22:44:25.875 354 12708.58 0.68 54800.55 88888.00 2012-12-19 22:44:26.000 354 12708.55 0.68 54800.57 88888.00 2012-12-19 22:44:26.125 354 12708.55 0.68 54800.60 88888.00 2012-12-19 22:44:26.250 354 12708.60 0.62 54800.60 88888.00 2012-12-19 22:44:26.375 354 12708.67 0.62 54800.60 88888.00 2012-12-19 22:44:26.500 354 12708.70 0.68 54800.60 88888.00 2012-12-19 22:44:26.625 354 12708.70 0.70 54800.60 88888.00 2012-12-19 22:44:26.750 354 12708.67 0.70 54800.60 88888.00 2012-12-19 22:44:26.875 354 12708.70 0.70 54800.62 88888.00 2012-12-19 22:44:27.000 354 12708.70 0.68 54800.57 88888.00 2012-12-19 22:44:27.125 354 12708.65 0.68 54800.60 88888.00 2012-12-19 22:44:27.250 354 12708.58 0.68 54800.60 88888.00 2012-12-19 22:44:27.375 354 12708.62 0.65 54800.57 88888.00 2012-12-19 22:44:27.500 354 12708.65 0.68 54800.60 88888.00 2012-12-19 22:44:27.625 354 12708.70 0.68 54800.60 88888.00 2012-12-19 22:44:27.750 354 12708.67 0.68 54800.60 88888.00 2012-12-19 22:44:27.875 354 12708.73 0.68 54800.62 88888.00 2012-12-19 22:44:28.000 354 12708.75 0.68 54800.62 88888.00 2012-12-19 22:44:28.125 354 12708.73 0.72 54800.62 88888.00 2012-12-19 22:44:28.250 354 12708.73 0.70 54800.62 88888.00 2012-12-19 22:44:28.375 354 12708.73 0.68 54800.62 88888.00 2012-12-19 22:44:28.500 354 12708.75 0.65 54800.62 88888.00 2012-12-19 22:44:28.625 354 12708.75 0.65 54800.60 88888.00 2012-12-19 22:44:28.750 354 12708.70 0.70 54800.60 88888.00 2012-12-19 22:44:28.875 354 12708.65 0.70 54800.60 88888.00 2012-12-19 22:44:29.000 354 12708.65 0.70 54800.60 88888.00 2012-12-19 22:44:29.125 354 12708.62 0.72 54800.62 88888.00 2012-12-19 22:44:29.250 354 12708.58 0.68 54800.62 88888.00 2012-12-19 22:44:29.375 354 12708.67 0.72 54800.62 88888.00 2012-12-19 22:44:29.500 354 12708.65 0.70 54800.60 88888.00 2012-12-19 22:44:29.625 354 12708.65 0.68 54800.60 88888.00 2012-12-19 22:44:29.750 354 12708.60 0.70 54800.60 88888.00 2012-12-19 22:44:29.875 354 12708.58 0.70 54800.60 88888.00 2012-12-19 22:44:30.000 354 12708.60 0.70 54800.60 88888.00 2012-12-19 22:44:30.125 354 12708.60 0.70 54800.65 88888.00 2012-12-19 22:44:30.250 354 12708.58 0.72 54800.62 88888.00 2012-12-19 22:44:30.375 354 12708.62 0.70 54800.62 88888.00 2012-12-19 22:44:30.500 354 12708.60 0.72 54800.62 88888.00 2012-12-19 22:44:30.625 354 12708.60 0.72 54800.65 88888.00 2012-12-19 22:44:30.750 354 12708.52 0.72 54800.65 88888.00 2012-12-19 22:44:30.875 354 12708.48 0.72 54800.62 88888.00 2012-12-19 22:44:31.000 354 12708.52 0.72 54800.60 88888.00 2012-12-19 22:44:31.125 354 12708.58 0.72 54800.62 88888.00 2012-12-19 22:44:31.250 354 12708.55 0.70 54800.62 88888.00 2012-12-19 22:44:31.375 354 12708.62 0.70 54800.62 88888.00 2012-12-19 22:44:31.500 354 12708.62 0.72 54800.62 88888.00 2012-12-19 22:44:31.625 354 12708.55 0.70 54800.62 88888.00 2012-12-19 22:44:31.750 354 12708.55 0.72 54800.62 88888.00 2012-12-19 22:44:31.875 354 12708.60 0.72 54800.62 88888.00 2012-12-19 22:44:32.000 354 12708.60 0.72 54800.60 88888.00 2012-12-19 22:44:32.125 354 12708.58 0.72 54800.62 88888.00 2012-12-19 22:44:32.250 354 12708.55 0.72 54800.60 88888.00 2012-12-19 22:44:32.375 354 12708.58 0.75 54800.60 88888.00 2012-12-19 22:44:32.500 354 12708.58 0.75 54800.57 88888.00 2012-12-19 22:44:32.625 354 12708.55 0.72 54800.62 88888.00 2012-12-19 22:44:32.750 354 12708.50 0.75 54800.65 88888.00 2012-12-19 22:44:32.875 354 12708.48 0.78 54800.62 88888.00 2012-12-19 22:44:33.000 354 12708.48 0.78 54800.57 88888.00 2012-12-19 22:44:33.125 354 12708.55 0.75 54800.60 88888.00 2012-12-19 22:44:33.250 354 12708.52 0.72 54800.60 88888.00 2012-12-19 22:44:33.375 354 12708.52 0.78 54800.62 88888.00 2012-12-19 22:44:33.500 354 12708.50 0.78 54800.62 88888.00 2012-12-19 22:44:33.625 354 12708.55 0.75 54800.62 88888.00 2012-12-19 22:44:33.750 354 12708.52 0.78 54800.60 88888.00 2012-12-19 22:44:33.875 354 12708.50 0.75 54800.62 88888.00 2012-12-19 22:44:34.000 354 12708.48 0.78 54800.60 88888.00 2012-12-19 22:44:34.125 354 12708.50 0.78 54800.60 88888.00 2012-12-19 22:44:34.250 354 12708.50 0.75 54800.62 88888.00 2012-12-19 22:44:34.375 354 12708.58 0.78 54800.62 88888.00 2012-12-19 22:44:34.500 354 12708.52 0.78 54800.60 88888.00 2012-12-19 22:44:34.625 354 12708.42 0.75 54800.62 88888.00 2012-12-19 22:44:34.750 354 12708.40 0.75 54800.62 88888.00 2012-12-19 22:44:34.875 354 12708.48 0.78 54800.65 88888.00 2012-12-19 22:44:35.000 354 12708.45 0.75 54800.62 88888.00 2012-12-19 22:44:35.125 354 12708.42 0.75 54800.60 88888.00 2012-12-19 22:44:35.250 354 12708.42 0.75 54800.62 88888.00 2012-12-19 22:44:35.375 354 12708.48 0.75 54800.65 88888.00 2012-12-19 22:44:35.500 354 12708.48 0.75 54800.62 88888.00 2012-12-19 22:44:35.625 354 12708.45 0.78 54800.60 88888.00 2012-12-19 22:44:35.750 354 12708.48 0.78 54800.60 88888.00 2012-12-19 22:44:35.875 354 12708.52 0.78 54800.60 88888.00 2012-12-19 22:44:36.000 354 12708.52 0.75 54800.57 88888.00 2012-12-19 22:44:36.125 354 12708.45 0.75 54800.60 88888.00 2012-12-19 22:44:36.250 354 12708.45 0.72 54800.62 88888.00 2012-12-19 22:44:36.375 354 12708.50 0.78 54800.62 88888.00 2012-12-19 22:44:36.500 354 12708.48 0.82 54800.62 88888.00 2012-12-19 22:44:36.625 354 12708.45 0.78 54800.62 88888.00 2012-12-19 22:44:36.750 354 12708.40 0.78 54800.60 88888.00 2012-12-19 22:44:36.875 354 12708.52 0.78 54800.65 88888.00 2012-12-19 22:44:37.000 354 12708.60 0.80 54800.62 88888.00 2012-12-19 22:44:37.125 354 12708.55 0.80 54800.62 88888.00 2012-12-19 22:44:37.250 354 12708.50 0.78 54800.65 88888.00 2012-12-19 22:44:37.375 354 12708.52 0.80 54800.60 88888.00 2012-12-19 22:44:37.500 354 12708.52 0.80 54800.60 88888.00 2012-12-19 22:44:37.625 354 12708.55 0.80 54800.62 88888.00 2012-12-19 22:44:37.750 354 12708.52 0.78 54800.60 88888.00 2012-12-19 22:44:37.875 354 12708.45 0.80 54800.62 88888.00 2012-12-19 22:44:38.000 354 12708.42 0.78 54800.60 88888.00 2012-12-19 22:44:38.125 354 12708.50 0.80 54800.62 88888.00 2012-12-19 22:44:38.250 354 12708.50 0.80 54800.60 88888.00 2012-12-19 22:44:38.375 354 12708.50 0.82 54800.62 88888.00 2012-12-19 22:44:38.500 354 12708.42 0.82 54800.62 88888.00 2012-12-19 22:44:38.625 354 12708.42 0.80 54800.62 88888.00 2012-12-19 22:44:38.750 354 12708.48 0.82 54800.62 88888.00 2012-12-19 22:44:38.875 354 12708.45 0.80 54800.62 88888.00 2012-12-19 22:44:39.000 354 12708.48 0.80 54800.60 88888.00 2012-12-19 22:44:39.125 354 12708.48 0.80 54800.60 88888.00 2012-12-19 22:44:39.250 354 12708.48 0.78 54800.62 88888.00 2012-12-19 22:44:39.375 354 12708.50 0.78 54800.62 88888.00 2012-12-19 22:44:39.500 354 12708.50 0.78 54800.62 88888.00 2012-12-19 22:44:39.625 354 12708.42 0.80 54800.65 88888.00 2012-12-19 22:44:39.750 354 12708.50 0.80 54800.62 88888.00 2012-12-19 22:44:39.875 354 12708.58 0.82 54800.62 88888.00 2012-12-19 22:44:40.000 354 12708.60 0.80 54800.62 88888.00 2012-12-19 22:44:40.125 354 12708.55 0.80 54800.65 88888.00 2012-12-19 22:44:40.250 354 12708.52 0.78 54800.65 88888.00 2012-12-19 22:44:40.375 354 12708.50 0.82 54800.65 88888.00 2012-12-19 22:44:40.500 354 12708.48 0.80 54800.62 88888.00 2012-12-19 22:44:40.625 354 12708.40 0.80 54800.60 88888.00 2012-12-19 22:44:40.750 354 12708.45 0.82 54800.57 88888.00 2012-12-19 22:44:40.875 354 12708.52 0.80 54800.62 88888.00 2012-12-19 22:44:41.000 354 12708.55 0.80 54800.62 88888.00 2012-12-19 22:44:41.125 354 12708.50 0.80 54800.65 88888.00 2012-12-19 22:44:41.250 354 12708.50 0.78 54800.62 88888.00 2012-12-19 22:44:41.375 354 12708.50 0.80 54800.62 88888.00 2012-12-19 22:44:41.500 354 12708.50 0.82 54800.65 88888.00 2012-12-19 22:44:41.625 354 12708.45 0.80 54800.62 88888.00 2012-12-19 22:44:41.750 354 12708.52 0.80 54800.57 88888.00 2012-12-19 22:44:41.875 354 12708.52 0.80 54800.60 88888.00 2012-12-19 22:44:42.000 354 12708.50 0.80 54800.60 88888.00 2012-12-19 22:44:42.125 354 12708.50 0.82 54800.62 88888.00 2012-12-19 22:44:42.250 354 12708.50 0.82 54800.62 88888.00 2012-12-19 22:44:42.375 354 12708.60 0.82 54800.62 88888.00 2012-12-19 22:44:42.500 354 12708.58 0.82 54800.62 88888.00 2012-12-19 22:44:42.625 354 12708.58 0.82 54800.65 88888.00 2012-12-19 22:44:42.750 354 12708.48 0.82 54800.60 88888.00 2012-12-19 22:44:42.875 354 12708.45 0.80 54800.60 88888.00 2012-12-19 22:44:43.000 354 12708.45 0.80 54800.60 88888.00 2012-12-19 22:44:43.125 354 12708.42 0.78 54800.62 88888.00 2012-12-19 22:44:43.250 354 12708.42 0.78 54800.60 88888.00 2012-12-19 22:44:43.375 354 12708.45 0.80 54800.60 88888.00 2012-12-19 22:44:43.500 354 12708.40 0.82 54800.60 88888.00 2012-12-19 22:44:43.625 354 12708.40 0.82 54800.62 88888.00 2012-12-19 22:44:43.750 354 12708.40 0.80 54800.62 88888.00 2012-12-19 22:44:43.875 354 12708.38 0.80 54800.62 88888.00 2012-12-19 22:44:44.000 354 12708.38 0.80 54800.62 88888.00 2012-12-19 22:44:44.125 354 12708.42 0.82 54800.60 88888.00 2012-12-19 22:44:44.250 354 12708.40 0.82 54800.60 88888.00 2012-12-19 22:44:44.375 354 12708.45 0.85 54800.62 88888.00 2012-12-19 22:44:44.500 354 12708.45 0.85 54800.62 88888.00 2012-12-19 22:44:44.625 354 12708.45 0.82 54800.62 88888.00 2012-12-19 22:44:44.750 354 12708.52 0.82 54800.60 88888.00 2012-12-19 22:44:44.875 354 12708.55 0.80 54800.60 88888.00 2012-12-19 22:44:45.000 354 12708.42 0.82 54800.57 88888.00 2012-12-19 22:44:45.125 354 12708.33 0.82 54800.60 88888.00 2012-12-19 22:44:45.250 354 12708.33 0.80 54800.65 88888.00 2012-12-19 22:44:45.375 354 12708.42 0.82 54800.65 88888.00 2012-12-19 22:44:45.500 354 12708.50 0.82 54800.65 88888.00 2012-12-19 22:44:45.625 354 12708.48 0.82 54800.62 88888.00 2012-12-19 22:44:45.750 354 12708.45 0.85 54800.62 88888.00 2012-12-19 22:44:45.875 354 12708.50 0.82 54800.62 88888.00 2012-12-19 22:44:46.000 354 12708.48 0.85 54800.62 88888.00 2012-12-19 22:44:46.125 354 12708.45 0.82 54800.65 88888.00 2012-12-19 22:44:46.250 354 12708.48 0.82 54800.68 88888.00 2012-12-19 22:44:46.375 354 12708.50 0.82 54800.65 88888.00 2012-12-19 22:44:46.500 354 12708.52 0.85 54800.65 88888.00 2012-12-19 22:44:46.625 354 12708.45 0.88 54800.62 88888.00 2012-12-19 22:44:46.750 354 12708.40 0.88 54800.62 88888.00 2012-12-19 22:44:46.875 354 12708.45 0.82 54800.62 88888.00 2012-12-19 22:44:47.000 354 12708.55 0.82 54800.62 88888.00 2012-12-19 22:44:47.125 354 12708.52 0.85 54800.60 88888.00 2012-12-19 22:44:47.250 354 12708.45 0.85 54800.62 88888.00 2012-12-19 22:44:47.375 354 12708.48 0.85 54800.60 88888.00 2012-12-19 22:44:47.500 354 12708.52 0.85 54800.62 88888.00 2012-12-19 22:44:47.625 354 12708.50 0.85 54800.62 88888.00 2012-12-19 22:44:47.750 354 12708.42 0.85 54800.62 88888.00 2012-12-19 22:44:47.875 354 12708.40 0.85 54800.62 88888.00 2012-12-19 22:44:48.000 354 12708.38 0.85 54800.57 88888.00 2012-12-19 22:44:48.125 354 12708.40 0.85 54800.60 88888.00 2012-12-19 22:44:48.250 354 12708.38 0.88 54800.62 88888.00 2012-12-19 22:44:48.375 354 12708.38 0.85 54800.62 88888.00 2012-12-19 22:44:48.500 354 12708.38 0.85 54800.60 88888.00 2012-12-19 22:44:48.625 354 12708.40 0.82 54800.60 88888.00 2012-12-19 22:44:48.750 354 12708.45 0.82 54800.60 88888.00 2012-12-19 22:44:48.875 354 12708.42 0.85 54800.60 88888.00 2012-12-19 22:44:49.000 354 12708.45 0.88 54800.60 88888.00 2012-12-19 22:44:49.125 354 12708.48 0.85 54800.60 88888.00 2012-12-19 22:44:49.250 354 12708.33 0.85 54800.57 88888.00 2012-12-19 22:44:49.375 354 12708.38 0.85 54800.60 88888.00 2012-12-19 22:44:49.500 354 12708.42 0.85 54800.55 88888.00 2012-12-19 22:44:49.625 354 12708.40 0.85 54800.55 88888.00 2012-12-19 22:44:49.750 354 12708.40 0.82 54800.60 88888.00 2012-12-19 22:44:49.875 354 12708.48 0.85 54800.60 88888.00 2012-12-19 22:44:50.000 354 12708.50 0.85 54800.60 88888.00 2012-12-19 22:44:50.125 354 12708.48 0.85 54800.60 88888.00 2012-12-19 22:44:50.250 354 12708.45 0.85 54800.62 88888.00 2012-12-19 22:44:50.375 354 12708.45 0.85 54800.65 88888.00 2012-12-19 22:44:50.500 354 12708.50 0.82 54800.65 88888.00 2012-12-19 22:44:50.625 354 12708.50 0.85 54800.62 88888.00 2012-12-19 22:44:50.750 354 12708.48 0.85 54800.65 88888.00 2012-12-19 22:44:50.875 354 12708.45 0.85 54800.60 88888.00 2012-12-19 22:44:51.000 354 12708.45 0.85 54800.57 88888.00 2012-12-19 22:44:51.125 354 12708.45 0.85 54800.60 88888.00 2012-12-19 22:44:51.250 354 12708.38 0.82 54800.57 88888.00 2012-12-19 22:44:51.375 354 12708.42 0.85 54800.60 88888.00 2012-12-19 22:44:51.500 354 12708.50 0.88 54800.60 88888.00 2012-12-19 22:44:51.625 354 12708.50 0.85 54800.62 88888.00 2012-12-19 22:44:51.750 354 12708.45 0.82 54800.60 88888.00 2012-12-19 22:44:51.875 354 12708.40 0.82 54800.60 88888.00 2012-12-19 22:44:52.000 354 12708.42 0.82 54800.60 88888.00 2012-12-19 22:44:52.125 354 12708.42 0.85 54800.65 88888.00 2012-12-19 22:44:52.250 354 12708.40 0.85 54800.62 88888.00 2012-12-19 22:44:52.375 354 12708.40 0.85 54800.60 88888.00 2012-12-19 22:44:52.500 354 12708.42 0.85 54800.60 88888.00 2012-12-19 22:44:52.625 354 12708.52 0.88 54800.60 88888.00 2012-12-19 22:44:52.750 354 12708.48 0.85 54800.57 88888.00 2012-12-19 22:44:52.875 354 12708.45 0.88 54800.55 88888.00 2012-12-19 22:44:53.000 354 12708.45 0.88 54800.60 88888.00 2012-12-19 22:44:53.125 354 12708.45 0.88 54800.62 88888.00 2012-12-19 22:44:53.250 354 12708.42 0.85 54800.60 88888.00 2012-12-19 22:44:53.375 354 12708.48 0.82 54800.60 88888.00 2012-12-19 22:44:53.500 354 12708.50 0.88 54800.60 88888.00 2012-12-19 22:44:53.625 354 12708.42 0.88 54800.60 88888.00 2012-12-19 22:44:53.750 354 12708.45 0.88 54800.62 88888.00 2012-12-19 22:44:53.875 354 12708.45 0.88 54800.65 88888.00 2012-12-19 22:44:54.000 354 12708.42 0.88 54800.62 88888.00 2012-12-19 22:44:54.125 354 12708.40 0.85 54800.62 88888.00 2012-12-19 22:44:54.250 354 12708.35 0.88 54800.60 88888.00 2012-12-19 22:44:54.375 354 12708.38 0.88 54800.65 88888.00 2012-12-19 22:44:54.500 354 12708.35 0.88 54800.65 88888.00 2012-12-19 22:44:54.625 354 12708.38 0.88 54800.62 88888.00 2012-12-19 22:44:54.750 354 12708.40 0.88 54800.60 88888.00 2012-12-19 22:44:54.875 354 12708.40 0.88 54800.62 88888.00 2012-12-19 22:44:55.000 354 12708.38 0.88 54800.60 88888.00 2012-12-19 22:44:55.125 354 12708.35 0.88 54800.62 88888.00 2012-12-19 22:44:55.250 354 12708.35 0.85 54800.62 88888.00 2012-12-19 22:44:55.375 354 12708.38 0.85 54800.62 88888.00 2012-12-19 22:44:55.500 354 12708.35 0.85 54800.62 88888.00 2012-12-19 22:44:55.625 354 12708.33 0.85 54800.62 88888.00 2012-12-19 22:44:55.750 354 12708.33 0.85 54800.62 88888.00 2012-12-19 22:44:55.875 354 12708.38 0.88 54800.62 88888.00 2012-12-19 22:44:56.000 354 12708.40 0.88 54800.57 88888.00 2012-12-19 22:44:56.125 354 12708.42 0.85 54800.60 88888.00 2012-12-19 22:44:56.250 354 12708.40 0.85 54800.60 88888.00 2012-12-19 22:44:56.375 354 12708.35 0.90 54800.62 88888.00 2012-12-19 22:44:56.500 354 12708.35 0.90 54800.62 88888.00 2012-12-19 22:44:56.625 354 12708.38 0.88 54800.60 88888.00 2012-12-19 22:44:56.750 354 12708.38 0.85 54800.62 88888.00 2012-12-19 22:44:56.875 354 12708.35 0.88 54800.62 88888.00 2012-12-19 22:44:57.000 354 12708.30 0.85 54800.65 88888.00 2012-12-19 22:44:57.125 354 12708.30 0.85 54800.65 88888.00 2012-12-19 22:44:57.250 354 12708.38 0.85 54800.65 88888.00 2012-12-19 22:44:57.375 354 12708.40 0.82 54800.62 88888.00 2012-12-19 22:44:57.500 354 12708.35 0.85 54800.60 88888.00 2012-12-19 22:44:57.625 354 12708.33 0.85 54800.65 88888.00 2012-12-19 22:44:57.750 354 12708.40 0.85 54800.65 88888.00 2012-12-19 22:44:57.875 354 12708.48 0.85 54800.62 88888.00 2012-12-19 22:44:58.000 354 12708.45 0.82 54800.62 88888.00 2012-12-19 22:44:58.125 354 12708.40 0.82 54800.62 88888.00 2012-12-19 22:44:58.250 354 12708.33 0.85 54800.62 88888.00 2012-12-19 22:44:58.375 354 12708.30 0.85 54800.62 88888.00 2012-12-19 22:44:58.500 354 12708.30 0.85 54800.60 88888.00 2012-12-19 22:44:58.625 354 12708.33 0.88 54800.60 88888.00 2012-12-19 22:44:58.750 354 12708.38 0.88 54800.55 88888.00 2012-12-19 22:44:58.875 354 12708.38 0.88 54800.53 88888.00 2012-12-19 22:44:59.000 354 12708.42 0.90 54800.55 88888.00 2012-12-19 22:44:59.125 354 12708.38 0.85 54800.60 88888.00 2012-12-19 22:44:59.250 354 12708.30 0.85 54800.57 88888.00 2012-12-19 22:44:59.375 354 12708.30 0.85 54800.57 88888.00 2012-12-19 22:44:59.500 354 12708.35 0.85 54800.62 88888.00 2012-12-19 22:44:59.625 354 12708.38 0.88 54800.60 88888.00 2012-12-19 22:44:59.750 354 12708.38 0.88 54800.62 88888.00 2012-12-19 22:44:59.875 354 12708.30 0.88 54800.60 88888.00 2012-12-19 22:45:00.000 354 12708.27 0.85 54800.57 88888.00 2012-12-19 22:45:00.125 354 12708.30 0.88 54800.57 88888.00 2012-12-19 22:45:00.250 354 12708.33 0.88 54800.60 88888.00 2012-12-19 22:45:00.375 354 12708.35 0.88 54800.60 88888.00 2012-12-19 22:45:00.500 354 12708.35 0.88 54800.62 88888.00 2012-12-19 22:45:00.625 354 12708.33 0.85 54800.60 88888.00 2012-12-19 22:45:00.750 354 12708.30 0.85 54800.60 88888.00 2012-12-19 22:45:00.875 354 12708.38 0.85 54800.60 88888.00 2012-12-19 22:45:01.000 354 12708.40 0.88 54800.57 88888.00 2012-12-19 22:45:01.125 354 12708.35 0.85 54800.57 88888.00 2012-12-19 22:45:01.250 354 12708.27 0.85 54800.60 88888.00 2012-12-19 22:45:01.375 354 12708.27 0.88 54800.62 88888.00 2012-12-19 22:45:01.500 354 12708.25 0.85 54800.60 88888.00 2012-12-19 22:45:01.625 354 12708.27 0.88 54800.62 88888.00 2012-12-19 22:45:01.750 354 12708.25 0.82 54800.60 88888.00 2012-12-19 22:45:01.875 354 12708.25 0.85 54800.60 88888.00 2012-12-19 22:45:02.000 354 12708.27 0.85 54800.60 88888.00 2012-12-19 22:45:02.125 354 12708.30 0.85 54800.60 88888.00 2012-12-19 22:45:02.250 354 12708.30 0.85 54800.60 88888.00 2012-12-19 22:45:02.375 354 12708.33 0.82 54800.62 88888.00 2012-12-19 22:45:02.500 354 12708.30 0.85 54800.62 88888.00 2012-12-19 22:45:02.625 354 12708.27 0.85 54800.62 88888.00 2012-12-19 22:45:02.750 354 12708.35 0.82 54800.60 88888.00 2012-12-19 22:45:02.875 354 12708.40 0.82 54800.60 88888.00 2012-12-19 22:45:03.000 354 12708.38 0.82 54800.60 88888.00 2012-12-19 22:45:03.125 354 12708.30 0.88 54800.60 88888.00 2012-12-19 22:45:03.250 354 12708.27 0.82 54800.57 88888.00 2012-12-19 22:45:03.375 354 12708.35 0.82 54800.57 88888.00 2012-12-19 22:45:03.500 354 12708.42 0.85 54800.57 88888.00 2012-12-19 22:45:03.625 354 12708.40 0.85 54800.60 88888.00 2012-12-19 22:45:03.750 354 12708.30 0.85 54800.62 88888.00 2012-12-19 22:45:03.875 354 12708.27 0.82 54800.60 88888.00 2012-12-19 22:45:04.000 354 12708.30 0.88 54800.55 88888.00 2012-12-19 22:45:04.125 354 12708.35 0.85 54800.57 88888.00 2012-12-19 22:45:04.250 354 12708.35 0.82 54800.60 88888.00 2012-12-19 22:45:04.375 354 12708.30 0.85 54800.57 88888.00 2012-12-19 22:45:04.500 354 12708.27 0.88 54800.57 88888.00 2012-12-19 22:45:04.625 354 12708.27 0.88 54800.57 88888.00 2012-12-19 22:45:04.750 354 12708.25 0.88 54800.60 88888.00 2012-12-19 22:45:04.875 354 12708.27 0.85 54800.57 88888.00 2012-12-19 22:45:05.000 354 12708.30 0.88 54800.55 88888.00 2012-12-19 22:45:05.125 354 12708.25 0.85 54800.55 88888.00 2012-12-19 22:45:05.250 354 12708.30 0.85 54800.57 88888.00 2012-12-19 22:45:05.375 354 12708.35 0.85 54800.57 88888.00 2012-12-19 22:45:05.500 354 12708.38 0.85 54800.60 88888.00 2012-12-19 22:45:05.625 354 12708.40 0.82 54800.60 88888.00 2012-12-19 22:45:05.750 354 12708.40 0.82 54800.60 88888.00 2012-12-19 22:45:05.875 354 12708.40 0.80 54800.60 88888.00 2012-12-19 22:45:06.000 354 12708.40 0.82 54800.55 88888.00 2012-12-19 22:45:06.125 354 12708.35 0.82 54800.55 88888.00 2012-12-19 22:45:06.250 354 12708.38 0.82 54800.57 88888.00 2012-12-19 22:45:06.375 354 12708.35 0.85 54800.57 88888.00 2012-12-19 22:45:06.500 354 12708.38 0.85 54800.60 88888.00 2012-12-19 22:45:06.625 354 12708.40 0.85 54800.55 88888.00 2012-12-19 22:45:06.750 354 12708.38 0.85 54800.55 88888.00 2012-12-19 22:45:06.875 354 12708.33 0.85 54800.55 88888.00 2012-12-19 22:45:07.000 354 12708.33 0.85 54800.53 88888.00 2012-12-19 22:45:07.125 354 12708.33 0.85 54800.55 88888.00 2012-12-19 22:45:07.250 354 12708.27 0.85 54800.60 88888.00 2012-12-19 22:45:07.375 354 12708.35 0.85 54800.60 88888.00 2012-12-19 22:45:07.500 354 12708.30 0.82 54800.57 88888.00 2012-12-19 22:45:07.625 354 12708.30 0.85 54800.57 88888.00 2012-12-19 22:45:07.750 354 12708.27 0.85 54800.60 88888.00 2012-12-19 22:45:07.875 354 12708.25 0.85 54800.60 88888.00 2012-12-19 22:45:08.000 354 12708.25 0.82 54800.57 88888.00 2012-12-19 22:45:08.125 354 12708.23 0.82 54800.60 88888.00 2012-12-19 22:45:08.250 354 12708.23 0.85 54800.60 88888.00 2012-12-19 22:45:08.375 354 12708.17 0.88 54800.57 88888.00 2012-12-19 22:45:08.500 354 12708.17 0.85 54800.57 88888.00 2012-12-19 22:45:08.625 354 12708.23 0.85 54800.53 88888.00 2012-12-19 22:45:08.750 354 12708.25 0.82 54800.55 88888.00 2012-12-19 22:45:08.875 354 12708.30 0.82 54800.55 88888.00 2012-12-19 22:45:09.000 354 12708.23 0.85 54800.55 88888.00 2012-12-19 22:45:09.125 354 12708.20 0.82 54800.57 88888.00 2012-12-19 22:45:09.250 354 12708.23 0.82 54800.55 88888.00 2012-12-19 22:45:09.375 354 12708.20 0.85 54800.57 88888.00 2012-12-19 22:45:09.500 354 12708.20 0.88 54800.60 88888.00 2012-12-19 22:45:09.625 354 12708.23 0.88 54800.57 88888.00 2012-12-19 22:45:09.750 354 12708.27 0.90 54800.57 88888.00 2012-12-19 22:45:09.875 354 12708.33 0.90 54800.55 88888.00 2012-12-19 22:45:10.000 354 12708.27 0.85 54800.55 88888.00 2012-12-19 22:45:10.125 354 12708.25 0.88 54800.57 88888.00 2012-12-19 22:45:10.250 354 12708.30 0.85 54800.55 88888.00 2012-12-19 22:45:10.375 354 12708.27 0.82 54800.55 88888.00 2012-12-19 22:45:10.500 354 12708.30 0.82 54800.55 88888.00 2012-12-19 22:45:10.625 354 12708.33 0.85 54800.57 88888.00 2012-12-19 22:45:10.750 354 12708.30 0.85 54800.57 88888.00 2012-12-19 22:45:10.875 354 12708.23 0.82 54800.57 88888.00 2012-12-19 22:45:11.000 354 12708.25 0.85 54800.55 88888.00 2012-12-19 22:45:11.125 354 12708.33 0.85 54800.55 88888.00 2012-12-19 22:45:11.250 354 12708.30 0.85 54800.57 88888.00 2012-12-19 22:45:11.375 354 12708.30 0.85 54800.57 88888.00 2012-12-19 22:45:11.500 354 12708.27 0.85 54800.60 88888.00 2012-12-19 22:45:11.625 354 12708.25 0.85 54800.57 88888.00 2012-12-19 22:45:11.750 354 12708.20 0.85 54800.55 88888.00 2012-12-19 22:45:11.875 354 12708.23 0.85 54800.57 88888.00 2012-12-19 22:45:12.000 354 12708.17 0.85 54800.57 88888.00 2012-12-19 22:45:12.125 354 12708.20 0.88 54800.60 88888.00 2012-12-19 22:45:12.250 354 12708.17 0.88 54800.57 88888.00 2012-12-19 22:45:12.375 354 12708.17 0.88 54800.55 88888.00 2012-12-19 22:45:12.500 354 12708.20 0.85 54800.57 88888.00 2012-12-19 22:45:12.625 354 12708.15 0.85 54800.55 88888.00 2012-12-19 22:45:12.750 354 12708.15 0.88 54800.55 88888.00 2012-12-19 22:45:12.875 354 12708.20 0.88 54800.55 88888.00 2012-12-19 22:45:13.000 354 12708.23 0.88 54800.55 88888.00 2012-12-19 22:45:13.125 354 12708.17 0.88 54800.55 88888.00 2012-12-19 22:45:13.250 354 12708.15 0.88 54800.55 88888.00 2012-12-19 22:45:13.375 354 12708.20 0.88 54800.53 88888.00 2012-12-19 22:45:13.500 354 12708.20 0.88 54800.55 88888.00 2012-12-19 22:45:13.625 354 12708.23 0.88 54800.53 88888.00 2012-12-19 22:45:13.750 354 12708.25 0.88 54800.55 88888.00 2012-12-19 22:45:13.875 354 12708.23 0.88 54800.55 88888.00 2012-12-19 22:45:14.000 354 12708.20 0.85 54800.53 88888.00 2012-12-19 22:45:14.125 354 12708.15 0.88 54800.55 88888.00 2012-12-19 22:45:14.250 354 12708.12 0.88 54800.55 88888.00 2012-12-19 22:45:14.375 354 12708.10 0.82 54800.50 88888.00 2012-12-19 22:45:14.500 354 12708.10 0.80 54800.53 88888.00 2012-12-19 22:45:14.625 354 12708.23 0.82 54800.53 88888.00 2012-12-19 22:45:14.750 354 12708.23 0.85 54800.55 88888.00 2012-12-19 22:45:14.875 354 12708.17 0.85 54800.55 88888.00 2012-12-19 22:45:15.000 354 12708.15 0.85 54800.55 88888.00 2012-12-19 22:45:15.125 354 12708.17 0.85 54800.60 88888.00 2012-12-19 22:45:15.250 354 12708.15 0.88 54800.57 88888.00 2012-12-19 22:45:15.375 354 12708.23 0.88 54800.55 88888.00 2012-12-19 22:45:15.500 354 12708.20 0.85 54800.53 88888.00 2012-12-19 22:45:15.625 354 12708.17 0.85 54800.55 88888.00 2012-12-19 22:45:15.750 354 12708.17 0.85 54800.55 88888.00 2012-12-19 22:45:15.875 354 12708.25 0.85 54800.55 88888.00 2012-12-19 22:45:16.000 354 12708.25 0.82 54800.53 88888.00 2012-12-19 22:45:16.125 354 12708.23 0.85 54800.55 88888.00 2012-12-19 22:45:16.250 354 12708.20 0.85 54800.55 88888.00 2012-12-19 22:45:16.375 354 12708.23 0.85 54800.55 88888.00 2012-12-19 22:45:16.500 354 12708.27 0.85 54800.57 88888.00 2012-12-19 22:45:16.625 354 12708.38 0.85 54800.55 88888.00 2012-12-19 22:45:16.750 354 12708.33 0.82 54800.55 88888.00 2012-12-19 22:45:16.875 354 12708.27 0.80 54800.55 88888.00 2012-12-19 22:45:17.000 354 12708.30 0.80 54800.55 88888.00 2012-12-19 22:45:17.125 354 12708.33 0.82 54800.55 88888.00 2012-12-19 22:45:17.250 354 12708.35 0.82 54800.53 88888.00 2012-12-19 22:45:17.375 354 12708.35 0.82 54800.55 88888.00 2012-12-19 22:45:17.500 354 12708.30 0.80 54800.53 88888.00 2012-12-19 22:45:17.625 354 12708.33 0.78 54800.53 88888.00 2012-12-19 22:45:17.750 354 12708.35 0.80 54800.55 88888.00 2012-12-19 22:45:17.875 354 12708.30 0.82 54800.57 88888.00 2012-12-19 22:45:18.000 354 12708.33 0.82 54800.55 88888.00 2012-12-19 22:45:18.125 354 12708.33 0.85 54800.55 88888.00 2012-12-19 22:45:18.250 354 12708.33 0.82 54800.57 88888.00 2012-12-19 22:45:18.375 354 12708.33 0.82 54800.55 88888.00 2012-12-19 22:45:18.500 354 12708.30 0.82 54800.55 88888.00 2012-12-19 22:45:18.625 354 12708.27 0.82 54800.55 88888.00 2012-12-19 22:45:18.750 354 12708.25 0.82 54800.55 88888.00 2012-12-19 22:45:18.875 354 12708.30 0.82 54800.55 88888.00 2012-12-19 22:45:19.000 354 12708.33 0.82 54800.55 88888.00 2012-12-19 22:45:19.125 354 12708.33 0.82 54800.53 88888.00 2012-12-19 22:45:19.250 354 12708.27 0.82 54800.55 88888.00 2012-12-19 22:45:19.375 354 12708.30 0.80 54800.55 88888.00 2012-12-19 22:45:19.500 354 12708.25 0.80 54800.53 88888.00 2012-12-19 22:45:19.625 354 12708.27 0.82 54800.55 88888.00 2012-12-19 22:45:19.750 354 12708.33 0.82 54800.55 88888.00 2012-12-19 22:45:19.875 354 12708.25 0.80 54800.53 88888.00 2012-12-19 22:45:20.000 354 12708.17 0.80 54800.55 88888.00 2012-12-19 22:45:20.125 354 12708.25 0.80 54800.57 88888.00 2012-12-19 22:45:20.250 354 12708.30 0.80 54800.57 88888.00 2012-12-19 22:45:20.375 354 12708.35 0.78 54800.55 88888.00 2012-12-19 22:45:20.500 354 12708.33 0.78 54800.55 88888.00 2012-12-19 22:45:20.625 354 12708.30 0.78 54800.55 88888.00 2012-12-19 22:45:20.750 354 12708.30 0.80 54800.55 88888.00 2012-12-19 22:45:20.875 354 12708.27 0.80 54800.53 88888.00 2012-12-19 22:45:21.000 354 12708.17 0.80 54800.53 88888.00 2012-12-19 22:45:21.125 354 12708.20 0.78 54800.55 88888.00 2012-12-19 22:45:21.250 354 12708.30 0.75 54800.55 88888.00 2012-12-19 22:45:21.375 354 12708.25 0.75 54800.50 88888.00 2012-12-19 22:45:21.500 354 12708.23 0.78 54800.53 88888.00 2012-12-19 22:45:21.625 354 12708.35 0.80 54800.55 88888.00 2012-12-19 22:45:21.750 354 12708.35 0.82 54800.55 88888.00 2012-12-19 22:45:21.875 354 12708.33 0.78 54800.53 88888.00 2012-12-19 22:45:22.000 354 12708.25 0.78 54800.53 88888.00 2012-12-19 22:45:22.125 354 12708.23 0.80 54800.55 88888.00 2012-12-19 22:45:22.250 354 12708.25 0.82 54800.55 88888.00 2012-12-19 22:45:22.375 354 12708.35 0.85 54800.55 88888.00 2012-12-19 22:45:22.500 354 12708.38 0.82 54800.53 88888.00 2012-12-19 22:45:22.625 354 12708.40 0.80 54800.50 88888.00 2012-12-19 22:45:22.750 354 12708.33 0.80 54800.50 88888.00 2012-12-19 22:45:22.875 354 12708.30 0.82 54800.50 88888.00 2012-12-19 22:45:23.000 354 12708.27 0.82 54800.50 88888.00 2012-12-19 22:45:23.125 354 12708.33 0.82 54800.53 88888.00 2012-12-19 22:45:23.250 354 12708.33 0.80 54800.53 88888.00 2012-12-19 22:45:23.375 354 12708.35 0.80 54800.50 88888.00 2012-12-19 22:45:23.500 354 12708.35 0.78 54800.50 88888.00 2012-12-19 22:45:23.625 354 12708.38 0.78 54800.53 88888.00 2012-12-19 22:45:23.750 354 12708.42 0.78 54800.53 88888.00 2012-12-19 22:45:23.875 354 12708.45 0.78 54800.55 88888.00 2012-12-19 22:45:24.000 354 12708.38 0.75 54800.53 88888.00 2012-12-19 22:45:24.125 354 12708.30 0.78 54800.53 88888.00 2012-12-19 22:45:24.250 354 12708.30 0.78 54800.53 88888.00 2012-12-19 22:45:24.375 354 12708.35 0.80 54800.53 88888.00 2012-12-19 22:45:24.500 354 12708.33 0.78 54800.50 88888.00 2012-12-19 22:45:24.625 354 12708.27 0.75 54800.53 88888.00 2012-12-19 22:45:24.750 354 12708.25 0.78 54800.55 88888.00 2012-12-19 22:45:24.875 354 12708.30 0.78 54800.53 88888.00 2012-12-19 22:45:25.000 354 12708.35 0.78 54800.55 88888.00 2012-12-19 22:45:25.125 354 12708.38 0.80 54800.55 88888.00 2012-12-19 22:45:25.250 354 12708.25 0.80 54800.53 88888.00 2012-12-19 22:45:25.375 354 12708.33 0.80 54800.53 88888.00 2012-12-19 22:45:25.500 354 12708.33 0.80 54800.50 88888.00 2012-12-19 22:45:25.625 354 12708.33 0.78 54800.53 88888.00 2012-12-19 22:45:25.750 354 12708.35 0.82 54800.53 88888.00 2012-12-19 22:45:25.875 354 12708.33 0.80 54800.53 88888.00 2012-12-19 22:45:26.000 354 12708.27 0.78 54800.53 88888.00 2012-12-19 22:45:26.125 354 12708.27 0.78 54800.50 88888.00 2012-12-19 22:45:26.250 354 12708.27 0.78 54800.53 88888.00 2012-12-19 22:45:26.375 354 12708.38 0.75 54800.47 88888.00 2012-12-19 22:45:26.500 354 12708.42 0.75 54800.47 88888.00 2012-12-19 22:45:26.625 354 12713.48 0.78 54800.47 88888.00 2012-12-19 22:45:26.750 354 12713.45 0.80 54800.50 88888.00 2012-12-19 22:45:26.875 354 12713.45 0.78 54800.50 88888.00 2012-12-19 22:45:27.000 354 12713.40 0.78 54800.47 88888.00 2012-12-19 22:45:27.125 354 12713.38 0.80 54800.47 88888.00 2012-12-19 22:45:27.250 354 12713.38 0.78 54800.50 88888.00 2012-12-19 22:45:27.375 354 12713.48 0.80 54800.50 88888.00 2012-12-19 22:45:27.500 354 12713.48 0.80 54800.50 88888.00 2012-12-19 22:45:27.625 354 12708.35 0.78 54800.50 88888.00 2012-12-19 22:45:27.750 354 12708.30 0.80 54800.47 88888.00 2012-12-19 22:45:27.875 354 12708.30 0.80 54800.50 88888.00 2012-12-19 22:45:28.000 354 12708.27 0.80 54800.50 88888.00 2012-12-19 22:45:28.125 354 12708.27 0.78 54800.50 88888.00 2012-12-19 22:45:28.250 354 12708.27 0.78 54800.50 88888.00 2012-12-19 22:45:28.375 354 12708.30 0.80 54800.50 88888.00 2012-12-19 22:45:28.500 354 12708.27 0.80 54800.47 88888.00 2012-12-19 22:45:28.625 354 12708.27 0.80 54800.47 88888.00 2012-12-19 22:45:28.750 354 12708.27 0.78 54800.47 88888.00 2012-12-19 22:45:28.875 354 12708.30 0.78 54800.50 88888.00 2012-12-19 22:45:29.000 354 12708.27 0.78 54800.47 88888.00 2012-12-19 22:45:29.125 354 12708.23 0.78 54800.47 88888.00 2012-12-19 22:45:29.250 354 12708.20 0.78 54800.47 88888.00 2012-12-19 22:45:29.375 354 12708.25 0.80 54800.47 88888.00 2012-12-19 22:45:29.500 354 12708.33 0.80 54800.45 88888.00 2012-12-19 22:45:29.625 354 12708.33 0.80 54800.45 88888.00 2012-12-19 22:45:29.750 354 12708.38 0.80 54800.47 88888.00 2012-12-19 22:45:29.875 354 12708.33 0.78 54800.47 88888.00 2012-12-19 22:45:30.000 354 12708.27 0.80 54800.47 88888.00 2012-12-19 22:45:30.125 354 12708.27 0.80 54800.47 88888.00 2012-12-19 22:45:30.250 354 12708.23 0.80 54800.47 88888.00 2012-12-19 22:45:30.375 354 12708.23 0.78 54800.50 88888.00 2012-12-19 22:45:30.500 354 12708.30 0.80 54800.47 88888.00 2012-12-19 22:45:30.625 354 12708.27 0.80 54800.45 88888.00 2012-12-19 22:45:30.750 354 12708.25 0.80 54800.45 88888.00 2012-12-19 22:45:30.875 354 12708.30 0.82 54800.50 88888.00 2012-12-19 22:45:31.000 354 12708.30 0.80 54800.50 88888.00 2012-12-19 22:45:31.125 354 12708.27 0.80 54800.50 88888.00 2012-12-19 22:45:31.250 354 12708.25 0.80 54800.50 88888.00 2012-12-19 22:45:31.375 354 12708.35 0.80 54800.47 88888.00 2012-12-19 22:45:31.500 354 12708.30 0.80 54800.45 88888.00 2012-12-19 22:45:31.625 354 12708.27 0.80 54800.47 88888.00 2012-12-19 22:45:31.750 354 12708.33 0.80 54800.47 88888.00 2012-12-19 22:45:31.875 354 12708.30 0.80 54800.47 88888.00 2012-12-19 22:45:32.000 354 12708.27 0.80 54800.47 88888.00 2012-12-19 22:45:32.125 354 12708.25 0.80 54800.50 88888.00 2012-12-19 22:45:32.250 354 12708.25 0.80 54800.50 88888.00 2012-12-19 22:45:32.375 354 12708.27 0.80 54800.47 88888.00 2012-12-19 22:45:32.500 354 12708.27 0.80 54800.50 88888.00 2012-12-19 22:45:32.625 354 12708.30 0.80 54800.50 88888.00 2012-12-19 22:45:32.750 354 12708.35 0.80 54800.50 88888.00 2012-12-19 22:45:32.875 354 12708.30 0.82 54800.50 88888.00 2012-12-19 22:45:33.000 354 12708.25 0.80 54800.50 88888.00 2012-12-19 22:45:33.125 354 12708.25 0.80 54800.50 88888.00 2012-12-19 22:45:33.250 354 12708.27 0.82 54800.47 88888.00 2012-12-19 22:45:33.375 354 12708.33 0.82 54800.45 88888.00 2012-12-19 22:45:33.500 354 12708.30 0.80 54800.45 88888.00 2012-12-19 22:45:33.625 354 12708.25 0.82 54800.50 88888.00 2012-12-19 22:45:33.750 354 12708.27 0.82 54800.47 88888.00 2012-12-19 22:45:33.875 354 12708.30 0.82 54800.47 88888.00 2012-12-19 22:45:34.000 354 12708.25 0.80 54800.45 88888.00 2012-12-19 22:45:34.125 354 12708.27 0.80 54800.50 88888.00 2012-12-19 22:45:34.250 354 12708.30 0.82 54800.50 88888.00 2012-12-19 22:45:34.375 354 12708.33 0.85 54800.50 88888.00 2012-12-19 22:45:34.500 354 12708.27 0.85 54800.50 88888.00 2012-12-19 22:45:34.625 354 12708.23 0.85 54800.45 88888.00 2012-12-19 22:45:34.750 354 12708.20 0.82 54800.47 88888.00 2012-12-19 22:45:34.875 354 12708.20 0.85 54800.53 88888.00 2012-12-19 22:45:35.000 354 12708.20 0.85 54800.50 88888.00 2012-12-19 22:45:35.125 354 12708.17 0.88 54800.53 88888.00 2012-12-19 22:45:35.250 354 12708.20 0.85 54800.50 88888.00 2012-12-19 22:45:35.375 354 12708.27 0.82 54800.50 88888.00 2012-12-19 22:45:35.500 354 12708.38 0.85 54800.50 88888.00 2012-12-19 22:45:35.625 354 12708.35 0.85 54800.47 88888.00 2012-12-19 22:45:35.750 354 12708.30 0.85 54800.50 88888.00 2012-12-19 22:45:35.875 354 12708.30 0.85 54800.47 88888.00 2012-12-19 22:45:36.000 354 12708.27 0.85 54800.47 88888.00 2012-12-19 22:45:36.125 354 12708.23 0.85 54800.50 88888.00 2012-12-19 22:45:36.250 354 12708.20 0.85 54800.53 88888.00 2012-12-19 22:45:36.375 354 12708.25 0.85 54800.53 88888.00 2012-12-19 22:45:36.500 354 12708.23 0.85 54800.50 88888.00 2012-12-19 22:45:36.625 354 12708.17 0.82 54800.47 88888.00 2012-12-19 22:45:36.750 354 12708.17 0.85 54800.45 88888.00 2012-12-19 22:45:36.875 354 12708.15 0.85 54800.45 88888.00 2012-12-19 22:45:37.000 354 12708.15 0.85 54800.45 88888.00 2012-12-19 22:45:37.125 354 12708.15 0.85 54800.50 88888.00 2012-12-19 22:45:37.250 354 12708.17 0.82 54800.50 88888.00 2012-12-19 22:45:37.375 354 12708.23 0.85 54800.50 88888.00 2012-12-19 22:45:37.500 354 12708.30 0.85 54800.47 88888.00 2012-12-19 22:45:37.625 354 12708.33 0.85 54800.50 88888.00 2012-12-19 22:45:37.750 354 12708.30 0.88 54800.50 88888.00 2012-12-19 22:45:37.875 354 12708.20 0.88 54800.47 88888.00 2012-12-19 22:45:38.000 354 12708.20 0.85 54800.50 88888.00 2012-12-19 22:45:38.125 354 12708.20 0.88 54800.50 88888.00 2012-12-19 22:45:38.250 354 12708.15 0.85 54800.47 88888.00 2012-12-19 22:45:38.375 354 12708.15 0.82 54800.47 88888.00 2012-12-19 22:45:38.500 354 12708.15 0.82 54800.45 88888.00 2012-12-19 22:45:38.625 354 12708.17 0.82 54800.45 88888.00 2012-12-19 22:45:38.750 354 12708.20 0.82 54800.47 88888.00 2012-12-19 22:45:38.875 354 12708.20 0.85 54800.47 88888.00 2012-12-19 22:45:39.000 354 12708.15 0.85 54800.45 88888.00 2012-12-19 22:45:39.125 354 12708.12 0.85 54800.45 88888.00 2012-12-19 22:45:39.250 354 12708.10 0.88 54800.47 88888.00 2012-12-19 22:45:39.375 354 12708.10 0.90 54800.47 88888.00 2012-12-19 22:45:39.500 354 12708.10 0.88 54800.47 88888.00 2012-12-19 22:45:39.625 354 12708.12 0.85 54800.47 88888.00 2012-12-19 22:45:39.750 354 12708.15 0.88 54800.45 88888.00 2012-12-19 22:45:39.875 354 12708.17 0.88 54800.47 88888.00 2012-12-19 22:45:40.000 354 12708.20 0.88 54800.45 88888.00 2012-12-19 22:45:40.125 354 12708.23 0.88 54800.47 88888.00 2012-12-19 22:45:40.250 354 12708.25 0.90 54800.47 88888.00 2012-12-19 22:45:40.375 354 12708.23 0.90 54800.47 88888.00 2012-12-19 22:45:40.500 354 12708.20 0.88 54800.47 88888.00 2012-12-19 22:45:40.625 354 12708.17 0.88 54800.45 88888.00 2012-12-19 22:45:40.750 354 12708.15 0.88 54800.45 88888.00 2012-12-19 22:45:40.875 354 12708.17 0.90 54800.45 88888.00 2012-12-19 22:45:41.000 354 12708.23 0.90 54800.43 88888.00 2012-12-19 22:45:41.125 354 12708.20 0.90 54800.45 88888.00 2012-12-19 22:45:41.250 354 12708.23 0.88 54800.43 88888.00 2012-12-19 22:45:41.375 354 12708.20 0.90 54800.45 88888.00 2012-12-19 22:45:41.500 354 12708.17 0.90 54800.45 88888.00 2012-12-19 22:45:41.625 354 12708.12 0.88 54800.45 88888.00 2012-12-19 22:45:41.750 354 12708.08 0.88 54800.43 88888.00 2012-12-19 22:45:41.875 354 12708.10 0.88 54800.45 88888.00 2012-12-19 22:45:42.000 354 12708.12 0.85 54800.43 88888.00 2012-12-19 22:45:42.125 354 12708.08 0.85 54800.45 88888.00 2012-12-19 22:45:42.250 354 12708.02 0.88 54800.45 88888.00 2012-12-19 22:45:42.375 354 12708.02 0.85 54800.43 88888.00 2012-12-19 22:45:42.500 354 12708.05 0.85 54800.43 88888.00 2012-12-19 22:45:42.625 354 12708.17 0.88 54800.45 88888.00 2012-12-19 22:45:42.750 354 12708.23 0.88 54800.47 88888.00 2012-12-19 22:45:42.875 354 12708.17 0.90 54800.45 88888.00 2012-12-19 22:45:43.000 354 12708.23 0.90 54800.45 88888.00 2012-12-19 22:45:43.125 354 12708.23 0.90 54800.45 88888.00 2012-12-19 22:45:43.250 354 12708.20 0.90 54800.43 88888.00 2012-12-19 22:45:43.375 354 12708.17 0.88 54800.40 88888.00 2012-12-19 22:45:43.500 354 12708.10 0.88 54800.43 88888.00 2012-12-19 22:45:43.625 354 12708.12 0.88 54800.47 88888.00 2012-12-19 22:45:43.750 354 12708.15 0.93 54800.50 88888.00 2012-12-19 22:45:43.875 354 12708.08 0.90 54800.47 88888.00 2012-12-19 22:45:44.000 354 12708.12 0.90 54800.45 88888.00 2012-12-19 22:45:44.125 354 12708.12 0.93 54800.45 88888.00 2012-12-19 22:45:44.250 354 12708.15 0.90 54800.45 88888.00 2012-12-19 22:45:44.375 354 12708.12 0.93 54800.45 88888.00 2012-12-19 22:45:44.500 354 12708.08 0.93 54800.43 88888.00 2012-12-19 22:45:44.625 354 12708.08 0.90 54800.43 88888.00 2012-12-19 22:45:44.750 354 12708.10 0.95 54800.40 88888.00 2012-12-19 22:45:44.875 354 12708.15 0.95 54800.40 88888.00 2012-12-19 22:45:45.000 354 12708.15 0.97 54800.43 88888.00 2012-12-19 22:45:45.125 354 12708.05 0.97 54800.45 88888.00 2012-12-19 22:45:45.250 354 12708.02 0.95 54800.43 88888.00 2012-12-19 22:45:45.375 354 12708.05 1.00 54800.45 88888.00 2012-12-19 22:45:45.500 354 12708.10 0.97 54800.43 88888.00 2012-12-19 22:45:45.625 354 12708.12 0.97 54800.40 88888.00 2012-12-19 22:45:45.750 354 12708.15 0.97 54800.40 88888.00 2012-12-19 22:45:45.875 354 12708.15 0.97 54800.43 88888.00 2012-12-19 22:45:46.000 354 12708.08 0.97 54800.45 88888.00 2012-12-19 22:45:46.125 354 12708.05 0.97 54800.45 88888.00 2012-12-19 22:45:46.250 354 12708.02 0.97 54800.43 88888.00 2012-12-19 22:45:46.375 354 12708.08 0.97 54800.45 88888.00 2012-12-19 22:45:46.500 354 12708.05 1.00 54800.43 88888.00 2012-12-19 22:45:46.625 354 12708.02 0.95 54800.43 88888.00 2012-12-19 22:45:46.750 354 12708.02 0.95 54800.40 88888.00 2012-12-19 22:45:46.875 354 12708.05 0.97 54800.40 88888.00 2012-12-19 22:45:47.000 354 12708.05 0.97 54800.40 88888.00 2012-12-19 22:45:47.125 354 12708.10 1.00 54800.43 88888.00 2012-12-19 22:45:47.250 354 12708.10 0.95 54800.45 88888.00 2012-12-19 22:45:47.375 354 12708.05 0.97 54800.45 88888.00 2012-12-19 22:45:47.500 354 12708.02 0.97 54800.43 88888.00 2012-12-19 22:45:47.625 354 12708.05 1.00 54800.43 88888.00 2012-12-19 22:45:47.750 354 12708.05 1.00 54800.45 88888.00 2012-12-19 22:45:47.875 354 12708.08 1.00 54800.45 88888.00 2012-12-19 22:45:48.000 354 12708.08 1.02 54800.43 88888.00 2012-12-19 22:45:48.125 354 12708.05 1.02 54800.45 88888.00 2012-12-19 22:45:48.250 354 12708.08 1.00 54800.45 88888.00 2012-12-19 22:45:48.375 354 12708.20 1.00 54800.47 88888.00 2012-12-19 22:45:48.500 354 12708.17 1.02 54800.45 88888.00 2012-12-19 22:45:48.625 354 12708.12 1.02 54800.43 88888.00 2012-12-19 22:45:48.750 354 12708.12 1.02 54800.43 88888.00 2012-12-19 22:45:48.875 354 12708.12 1.02 54800.43 88888.00 2012-12-19 22:45:49.000 354 12708.12 1.00 54800.40 88888.00 2012-12-19 22:45:49.125 354 12708.15 1.00 54800.40 88888.00 2012-12-19 22:45:49.250 354 12708.05 0.97 54800.45 88888.00 2012-12-19 22:45:49.375 354 12708.05 0.97 54800.43 88888.00 2012-12-19 22:45:49.500 354 12708.08 1.00 54800.45 88888.00 2012-12-19 22:45:49.625 354 12708.12 1.00 54800.43 88888.00 2012-12-19 22:45:49.750 354 12708.08 1.02 54800.43 88888.00 2012-12-19 22:45:49.875 354 12708.02 1.02 54800.45 88888.00 2012-12-19 22:45:50.000 354 12708.08 1.00 54800.45 88888.00 2012-12-19 22:45:50.125 354 12708.05 1.00 54800.43 88888.00 2012-12-19 22:45:50.250 354 12708.02 1.00 54800.40 88888.00 2012-12-19 22:45:50.375 354 12708.02 1.02 54800.40 88888.00 2012-12-19 22:45:50.500 354 12708.08 1.02 54800.43 88888.00 2012-12-19 22:45:50.625 354 12708.05 1.02 54800.43 88888.00 2012-12-19 22:45:50.750 354 12708.02 1.00 54800.43 88888.00 2012-12-19 22:45:50.875 354 12708.00 1.00 54800.45 88888.00 2012-12-19 22:45:51.000 354 12708.00 1.00 54800.43 88888.00 2012-12-19 22:45:51.125 354 12708.02 0.97 54800.45 88888.00 2012-12-19 22:45:51.250 354 12708.05 0.97 54800.45 88888.00 2012-12-19 22:45:51.375 354 12708.08 1.00 54800.45 88888.00 2012-12-19 22:45:51.500 354 12708.08 1.00 54800.45 88888.00 2012-12-19 22:45:51.625 354 12708.00 1.00 54800.45 88888.00 2012-12-19 22:45:51.750 354 12708.00 1.00 54800.43 88888.00 2012-12-19 22:45:51.875 354 12708.02 1.02 54800.43 88888.00 2012-12-19 22:45:52.000 354 12708.08 1.00 54800.43 88888.00 2012-12-19 22:45:52.125 354 12708.10 0.97 54800.45 88888.00 2012-12-19 22:45:52.250 354 12708.10 0.95 54800.45 88888.00 2012-12-19 22:45:52.375 354 12708.15 0.97 54800.43 88888.00 2012-12-19 22:45:52.500 354 12708.10 0.97 54800.43 88888.00 2012-12-19 22:45:52.625 354 12708.08 0.95 54800.40 88888.00 2012-12-19 22:45:52.750 354 12707.98 0.95 54800.43 88888.00 2012-12-19 22:45:52.875 354 12708.02 0.97 54800.45 88888.00 2012-12-19 22:45:53.000 354 12708.08 0.97 54800.40 88888.00 2012-12-19 22:45:53.125 354 12708.08 0.97 54800.40 88888.00 2012-12-19 22:45:53.250 354 12708.10 0.97 54800.43 88888.00 2012-12-19 22:45:53.375 354 12708.12 0.97 54800.43 88888.00 2012-12-19 22:45:53.500 354 12708.15 0.97 54800.43 88888.00 2012-12-19 22:45:53.625 354 12708.15 0.97 54800.40 88888.00 2012-12-19 22:45:53.750 354 12708.12 0.97 54800.38 88888.00 2012-12-19 22:45:53.875 354 12708.15 1.00 54800.40 88888.00 2012-12-19 22:45:54.000 354 12708.12 0.97 54800.40 88888.00 2012-12-19 22:45:54.125 354 12708.15 0.97 54800.40 88888.00 2012-12-19 22:45:54.250 354 12708.08 1.00 54800.43 88888.00 2012-12-19 22:45:54.375 354 12708.05 0.97 54800.40 88888.00 2012-12-19 22:45:54.500 354 12708.05 0.97 54800.40 88888.00 2012-12-19 22:45:54.625 354 12708.08 0.97 54800.43 88888.00 2012-12-19 22:45:54.750 354 12708.10 0.95 54800.43 88888.00 2012-12-19 22:45:54.875 354 12708.08 0.97 54800.43 88888.00 2012-12-19 22:45:55.000 354 12708.02 1.00 54800.40 88888.00 2012-12-19 22:45:55.125 354 12708.15 1.00 54800.40 88888.00 2012-12-19 22:45:55.250 354 12708.10 1.00 54800.40 88888.00 2012-12-19 22:45:55.375 354 12708.02 1.00 54800.38 88888.00 2012-12-19 22:45:55.500 354 12708.02 1.00 54800.40 88888.00 2012-12-19 22:45:55.625 354 12708.08 1.00 54800.43 88888.00 2012-12-19 22:45:55.750 354 12708.02 1.00 54800.40 88888.00 2012-12-19 22:45:55.875 354 12708.00 0.97 54800.45 88888.00 2012-12-19 22:45:56.000 354 12708.02 1.00 54800.43 88888.00 2012-12-19 22:45:56.125 354 12708.00 0.97 54800.40 88888.00 2012-12-19 22:45:56.250 354 12707.98 0.95 54800.43 88888.00 2012-12-19 22:45:56.375 354 12707.98 0.95 54800.38 88888.00 2012-12-19 22:45:56.500 354 12707.98 0.95 54800.43 88888.00 2012-12-19 22:45:56.625 354 12707.98 0.97 54800.45 88888.00 2012-12-19 22:45:56.750 354 12708.10 0.95 54800.43 88888.00 2012-12-19 22:45:56.875 354 12708.12 0.97 54800.43 88888.00 2012-12-19 22:45:57.000 354 12708.10 1.00 54800.40 88888.00 2012-12-19 22:45:57.125 354 12708.12 0.97 54800.45 88888.00 2012-12-19 22:45:57.250 354 12708.12 0.97 54800.43 88888.00 2012-12-19 22:45:57.375 354 12708.12 0.97 54800.43 88888.00 2012-12-19 22:45:57.500 354 12708.15 0.97 54800.40 88888.00 2012-12-19 22:45:57.625 354 12708.10 0.97 54800.38 88888.00 2012-12-19 22:45:57.750 354 12708.02 0.97 54800.40 88888.00 2012-12-19 22:45:57.875 354 12708.02 0.97 54800.43 88888.00 2012-12-19 22:45:58.000 354 12708.02 0.97 54800.43 88888.00 2012-12-19 22:45:58.125 354 12708.05 1.00 54800.43 88888.00 2012-12-19 22:45:58.250 354 12708.00 0.97 54800.43 88888.00 2012-12-19 22:45:58.375 354 12708.02 0.97 54800.43 88888.00 2012-12-19 22:45:58.500 354 12708.10 0.95 54800.40 88888.00 2012-12-19 22:45:58.625 354 12708.15 0.95 54800.40 88888.00 2012-12-19 22:45:58.750 354 12708.12 0.97 54800.40 88888.00 2012-12-19 22:45:58.875 354 12708.12 0.97 54800.38 88888.00 2012-12-19 22:45:59.000 354 12708.10 0.97 54800.32 88888.00 2012-12-19 22:45:59.125 354 12708.08 0.97 54800.38 88888.00 2012-12-19 22:45:59.250 354 12708.08 0.95 54800.40 88888.00 2012-12-19 22:45:59.375 354 12708.05 0.95 54800.40 88888.00 2012-12-19 22:45:59.500 354 12708.05 0.95 54800.40 88888.00 2012-12-19 22:45:59.625 354 12708.05 0.97 54800.40 88888.00 2012-12-19 22:45:59.750 354 12708.10 0.97 54800.38 88888.00 2012-12-19 22:45:59.875 354 12708.12 0.95 54800.43 88888.00 2012-12-19 22:46:00.000 354 12708.17 0.95 54800.40 88888.00 2012-12-19 22:46:00.125 354 12708.12 0.95 54800.43 88888.00 2012-12-19 22:46:00.250 354 12708.08 0.95 54800.43 88888.00 2012-12-19 22:46:00.375 354 12708.08 0.95 54800.40 88888.00 2012-12-19 22:46:00.500 354 12708.10 0.95 54800.38 88888.00 2012-12-19 22:46:00.625 354 12708.15 0.95 54800.38 88888.00 2012-12-19 22:46:00.750 354 12708.10 1.00 54800.38 88888.00 2012-12-19 22:46:00.875 354 12708.08 0.97 54800.38 88888.00 2012-12-19 22:46:01.000 354 12708.10 0.95 54800.38 88888.00 2012-12-19 22:46:01.125 354 12708.15 0.93 54800.40 88888.00 2012-12-19 22:46:01.250 354 12708.10 0.95 54800.43 88888.00 2012-12-19 22:46:01.375 354 12708.08 0.95 54800.38 88888.00 2012-12-19 22:46:01.500 354 12708.10 0.95 54800.40 88888.00 2012-12-19 22:46:01.625 354 12708.12 0.95 54800.38 88888.00 2012-12-19 22:46:01.750 354 12708.17 0.93 54800.40 88888.00 2012-12-19 22:46:01.875 354 12708.20 0.93 54800.38 88888.00 2012-12-19 22:46:02.000 354 12708.15 0.95 54800.35 88888.00 2012-12-19 22:46:02.125 354 12708.12 0.95 54800.38 88888.00 2012-12-19 22:46:02.250 354 12708.15 0.93 54800.40 88888.00 2012-12-19 22:46:02.375 354 12708.17 0.90 54800.38 88888.00 2012-12-19 22:46:02.500 354 12708.15 0.90 54800.40 88888.00 2012-12-19 22:46:02.625 354 12708.12 0.93 54800.40 88888.00 2012-12-19 22:46:02.750 354 12708.15 0.95 54800.38 88888.00 2012-12-19 22:46:02.875 354 12708.15 0.95 54800.38 88888.00 2012-12-19 22:46:03.000 354 12708.12 0.95 54800.38 88888.00 2012-12-19 22:46:03.125 354 12708.12 0.95 54800.38 88888.00 2012-12-19 22:46:03.250 354 12708.05 0.93 54800.38 88888.00 2012-12-19 22:46:03.375 354 12708.10 0.95 54800.40 88888.00 2012-12-19 22:46:03.500 354 12708.15 0.93 54800.38 88888.00 2012-12-19 22:46:03.625 354 12708.23 0.93 54800.38 88888.00 2012-12-19 22:46:03.750 354 12708.17 0.95 54800.35 88888.00 2012-12-19 22:46:03.875 354 12708.12 0.95 54800.40 88888.00 2012-12-19 22:46:04.000 354 12708.12 0.93 54800.38 88888.00 2012-12-19 22:46:04.125 354 12708.15 0.95 54800.43 88888.00 2012-12-19 22:46:04.250 354 12708.20 0.90 54800.40 88888.00 2012-12-19 22:46:04.375 354 12708.17 0.93 54800.38 88888.00 2012-12-19 22:46:04.500 354 12708.15 0.93 54800.35 88888.00 2012-12-19 22:46:04.625 354 12708.20 0.93 54800.35 88888.00 2012-12-19 22:46:04.750 354 12708.15 0.95 54800.38 88888.00 2012-12-19 22:46:04.875 354 12708.10 0.95 54800.38 88888.00 2012-12-19 22:46:05.000 354 12708.10 0.93 54800.38 88888.00 2012-12-19 22:46:05.125 354 12708.12 0.93 54800.40 88888.00 2012-12-19 22:46:05.250 354 12708.10 0.93 54800.38 88888.00 2012-12-19 22:46:05.375 354 12708.02 0.90 54800.35 88888.00 2012-12-19 22:46:05.500 354 12708.02 0.90 54800.35 88888.00 2012-12-19 22:46:05.625 354 12708.05 0.93 54800.38 88888.00 2012-12-19 22:46:05.750 354 12708.10 0.93 54800.35 88888.00 2012-12-19 22:46:05.875 354 12708.12 0.93 54800.35 88888.00 2012-12-19 22:46:06.000 354 12708.15 0.90 54800.38 88888.00 2012-12-19 22:46:06.125 354 12708.15 0.93 54800.38 88888.00 2012-12-19 22:46:06.250 354 12708.12 0.93 54800.35 88888.00 2012-12-19 22:46:06.375 354 12708.10 0.90 54800.35 88888.00 2012-12-19 22:46:06.500 354 12708.08 0.90 54800.35 88888.00 2012-12-19 22:46:06.625 354 12708.10 0.93 54800.32 88888.00 2012-12-19 22:46:06.750 354 12708.08 0.93 54800.35 88888.00 2012-12-19 22:46:06.875 354 12708.08 0.93 54800.35 88888.00 2012-12-19 22:46:07.000 354 12708.05 0.90 54800.32 88888.00 2012-12-19 22:46:07.125 354 12708.08 0.90 54800.35 88888.00 2012-12-19 22:46:07.250 354 12708.05 0.88 54800.35 88888.00 2012-12-19 22:46:07.375 354 12708.02 0.88 54800.32 88888.00 2012-12-19 22:46:07.500 354 12708.00 0.90 54800.35 88888.00 2012-12-19 22:46:07.625 354 12708.05 0.90 54800.38 88888.00 2012-12-19 22:46:07.750 354 12708.00 0.95 54800.38 88888.00 2012-12-19 22:46:07.875 354 12708.00 0.93 54800.38 88888.00 2012-12-19 22:46:08.000 354 12708.00 0.93 54800.32 88888.00 2012-12-19 22:46:08.125 354 12708.02 0.93 54800.35 88888.00 2012-12-19 22:46:08.250 354 12708.10 0.93 54800.38 88888.00 2012-12-19 22:46:08.375 354 12708.12 0.93 54800.38 88888.00 2012-12-19 22:46:08.500 354 12708.12 0.95 54800.35 88888.00 2012-12-19 22:46:08.625 354 12708.12 0.95 54800.35 88888.00 2012-12-19 22:46:08.750 354 12708.10 0.95 54800.32 88888.00 2012-12-19 22:46:08.875 354 12708.05 0.95 54800.38 88888.00 2012-12-19 22:46:09.000 354 12708.00 0.93 54800.38 88888.00 2012-12-19 22:46:09.125 354 12708.08 0.93 54800.40 88888.00 2012-12-19 22:46:09.250 354 12708.08 0.93 54800.38 88888.00 2012-12-19 22:46:09.375 354 12708.12 0.97 54800.35 88888.00 2012-12-19 22:46:09.500 354 12708.15 0.97 54800.35 88888.00 2012-12-19 22:46:09.625 354 12708.15 0.95 54800.38 88888.00 2012-12-19 22:46:09.750 354 12708.10 0.95 54800.35 88888.00 2012-12-19 22:46:09.875 354 12708.08 0.95 54800.35 88888.00 2012-12-19 22:46:10.000 354 12708.08 0.93 54800.32 88888.00 2012-12-19 22:46:10.125 354 12708.08 0.90 54800.32 88888.00 2012-12-19 22:46:10.250 354 12708.05 0.90 54800.35 88888.00 2012-12-19 22:46:10.375 354 12708.08 0.93 54800.35 88888.00 2012-12-19 22:46:10.500 354 12708.05 0.93 54800.38 88888.00 2012-12-19 22:46:10.625 354 12708.08 0.95 54800.35 88888.00 2012-12-19 22:46:10.750 354 12708.10 0.93 54800.35 88888.00 2012-12-19 22:46:10.875 354 12708.08 0.93 54800.35 88888.00 2012-12-19 22:46:11.000 354 12708.10 0.95 54800.32 88888.00 2012-12-19 22:46:11.125 354 12708.12 0.97 54800.35 88888.00 2012-12-19 22:46:11.250 354 12708.17 0.95 54800.35 88888.00 2012-12-19 22:46:11.375 354 12708.17 0.95 54800.35 88888.00 2012-12-19 22:46:11.500 354 12708.15 0.93 54800.32 88888.00 2012-12-19 22:46:11.625 354 12708.12 0.95 54800.32 88888.00 2012-12-19 22:46:11.750 354 12708.08 0.97 54800.32 88888.00 2012-12-19 22:46:11.875 354 12708.10 0.95 54800.35 88888.00 2012-12-19 22:46:12.000 354 12708.12 0.93 54800.28 88888.00 2012-12-19 22:46:12.125 354 12708.08 0.95 54800.30 88888.00 2012-12-19 22:46:12.250 354 12708.10 0.95 54800.35 88888.00 2012-12-19 22:46:12.375 354 12708.08 0.97 54800.35 88888.00 2012-12-19 22:46:12.500 354 12708.10 0.97 54800.32 88888.00 2012-12-19 22:46:12.625 354 12708.05 0.93 54800.32 88888.00 2012-12-19 22:46:12.750 354 12708.08 0.95 54800.30 88888.00 2012-12-19 22:46:12.875 354 12708.20 0.95 54800.30 88888.00 2012-12-19 22:46:13.000 354 12708.25 0.95 54800.30 88888.00 2012-12-19 22:46:13.125 354 12708.17 0.95 54800.32 88888.00 2012-12-19 22:46:13.250 354 12708.12 0.95 54800.30 88888.00 2012-12-19 22:46:13.375 354 12708.10 0.90 54800.28 88888.00 2012-12-19 22:46:13.500 354 12708.08 0.90 54800.28 88888.00 2012-12-19 22:46:13.625 354 12708.08 0.95 54800.32 88888.00 2012-12-19 22:46:13.750 354 12708.10 0.97 54800.38 88888.00 2012-12-19 22:46:13.875 354 12708.10 0.97 54800.38 88888.00 2012-12-19 22:46:14.000 354 12708.10 0.97 54800.38 88888.00 2012-12-19 22:46:14.125 354 12708.08 0.97 54800.38 88888.00 2012-12-19 22:46:14.250 354 12708.05 0.95 54800.35 88888.00 2012-12-19 22:46:14.375 354 12708.12 0.97 54800.38 88888.00 2012-12-19 22:46:14.500 354 12708.10 0.97 54800.38 88888.00 2012-12-19 22:46:14.625 354 12708.02 0.97 54800.38 88888.00 2012-12-19 22:46:14.750 354 12708.08 0.95 54800.38 88888.00 2012-12-19 22:46:14.875 354 12708.15 0.97 54800.38 88888.00 2012-12-19 22:46:15.000 354 12708.15 0.95 54800.35 88888.00 2012-12-19 22:46:15.125 354 12708.12 0.95 54800.38 88888.00 2012-12-19 22:46:15.250 354 12708.12 0.93 54800.38 88888.00 2012-12-19 22:46:15.375 354 12708.17 0.95 54800.38 88888.00 2012-12-19 22:46:15.500 354 12708.15 0.97 54800.35 88888.00 2012-12-19 22:46:15.625 354 12708.08 0.97 54800.38 88888.00 2012-12-19 22:46:15.750 354 12708.15 0.97 54800.38 88888.00 2012-12-19 22:46:15.875 354 12708.23 0.95 54800.35 88888.00 2012-12-19 22:46:16.000 354 12708.17 0.95 54800.35 88888.00 2012-12-19 22:46:16.125 354 12708.15 0.95 54800.38 88888.00 2012-12-19 22:46:16.250 354 12708.12 0.95 54800.38 88888.00 2012-12-19 22:46:16.375 354 12708.15 0.95 54800.38 88888.00 2012-12-19 22:46:16.500 354 12708.12 0.95 54800.35 88888.00 2012-12-19 22:46:16.625 354 12708.12 0.93 54800.35 88888.00 2012-12-19 22:46:16.750 354 12708.15 0.93 54800.35 88888.00 2012-12-19 22:46:16.875 354 12708.15 0.93 54800.35 88888.00 2012-12-19 22:46:17.000 354 12708.12 0.95 54800.35 88888.00 2012-12-19 22:46:17.125 354 12708.15 0.95 54800.38 88888.00 2012-12-19 22:46:17.250 354 12708.12 0.93 54800.35 88888.00 2012-12-19 22:46:17.375 354 12708.12 0.95 54800.35 88888.00 2012-12-19 22:46:17.500 354 12708.15 0.95 54800.35 88888.00 2012-12-19 22:46:17.625 354 12708.12 0.93 54800.35 88888.00 2012-12-19 22:46:17.750 354 12708.17 0.95 54800.38 88888.00 2012-12-19 22:46:17.875 354 12708.12 0.95 54800.38 88888.00 2012-12-19 22:46:18.000 354 12708.12 0.95 54800.35 88888.00 2012-12-19 22:46:18.125 354 12708.08 0.97 54800.38 88888.00 2012-12-19 22:46:18.250 354 12708.08 0.95 54800.38 88888.00 2012-12-19 22:46:18.375 354 12708.12 0.95 54800.35 88888.00 2012-12-19 22:46:18.500 354 12708.10 0.95 54800.35 88888.00 2012-12-19 22:46:18.625 354 12708.12 0.95 54800.38 88888.00 2012-12-19 22:46:18.750 354 12708.08 0.95 54800.40 88888.00 2012-12-19 22:46:18.875 354 12708.00 0.97 54800.40 88888.00 2012-12-19 22:46:19.000 354 12708.02 0.97 54800.35 88888.00 2012-12-19 22:46:19.125 354 12708.10 0.95 54800.32 88888.00 2012-12-19 22:46:19.250 354 12708.10 0.95 54800.35 88888.00 2012-12-19 22:46:19.375 354 12708.17 0.97 54800.38 88888.00 2012-12-19 22:46:19.500 354 12708.12 0.97 54800.38 88888.00 2012-12-19 22:46:19.625 354 12708.10 0.95 54800.35 88888.00 2012-12-19 22:46:19.750 354 12708.10 0.93 54800.35 88888.00 2012-12-19 22:46:19.875 354 12708.15 0.95 54800.35 88888.00 2012-12-19 22:46:20.000 354 12708.15 0.97 54800.35 88888.00 2012-12-19 22:46:20.125 354 12708.12 0.97 54800.35 88888.00 2012-12-19 22:46:20.250 354 12708.17 0.97 54800.32 88888.00 2012-12-19 22:46:20.375 354 12708.20 1.00 54800.32 88888.00 2012-12-19 22:46:20.500 354 12708.23 1.00 54800.32 88888.00 2012-12-19 22:46:20.625 354 12708.25 0.97 54800.32 88888.00 2012-12-19 22:46:20.750 354 12708.17 1.00 54800.35 88888.00 2012-12-19 22:46:20.875 354 12708.15 0.97 54800.32 88888.00 2012-12-19 22:46:21.000 354 12708.12 0.95 54800.32 88888.00 2012-12-19 22:46:21.125 354 12708.15 0.97 54800.35 88888.00 2012-12-19 22:46:21.250 354 12708.20 0.97 54800.35 88888.00 2012-12-19 22:46:21.375 354 12708.20 0.97 54800.35 88888.00 2012-12-19 22:46:21.500 354 12708.17 0.97 54800.35 88888.00 2012-12-19 22:46:21.625 354 12708.10 0.95 54800.35 88888.00 2012-12-19 22:46:21.750 354 12708.08 0.97 54800.32 88888.00 2012-12-19 22:46:21.875 354 12708.08 0.97 54800.35 88888.00 2012-12-19 22:46:22.000 354 12708.10 0.95 54800.32 88888.00 2012-12-19 22:46:22.125 354 12708.20 0.97 54800.32 88888.00 2012-12-19 22:46:22.250 354 12708.23 0.97 54800.35 88888.00 2012-12-19 22:46:22.375 354 12708.23 0.97 54800.32 88888.00 2012-12-19 22:46:22.500 354 12708.15 0.97 54800.32 88888.00 2012-12-19 22:46:22.625 354 12708.12 0.97 54800.30 88888.00 2012-12-19 22:46:22.750 354 12708.08 0.97 54800.32 88888.00 2012-12-19 22:46:22.875 354 12708.08 1.00 54800.35 88888.00 2012-12-19 22:46:23.000 354 12708.15 1.00 54800.35 88888.00 2012-12-19 22:46:23.125 354 12708.12 0.97 54800.35 88888.00 2012-12-19 22:46:23.250 354 12708.05 0.95 54800.35 88888.00 2012-12-19 22:46:23.375 354 12708.08 0.97 54800.35 88888.00 2012-12-19 22:46:23.500 354 12708.12 0.97 54800.35 88888.00 2012-12-19 22:46:23.625 354 12708.15 0.97 54800.35 88888.00 2012-12-19 22:46:23.750 354 12708.10 0.97 54800.32 88888.00 2012-12-19 22:46:23.875 354 12708.12 0.95 54800.30 88888.00 2012-12-19 22:46:24.000 354 12708.17 0.95 54800.30 88888.00 2012-12-19 22:46:24.125 354 12708.17 0.95 54800.35 88888.00 2012-12-19 22:46:24.250 354 12708.15 0.93 54800.32 88888.00 2012-12-19 22:46:24.375 354 12708.23 0.97 54800.32 88888.00 2012-12-19 22:46:24.500 354 12708.17 0.97 54800.30 88888.00 2012-12-19 22:46:24.625 354 12708.20 0.97 54800.30 88888.00 2012-12-19 22:46:24.750 354 12708.20 1.00 54800.30 88888.00 2012-12-19 22:46:24.875 354 12708.20 0.97 54800.32 88888.00 2012-12-19 22:46:25.000 354 12708.12 0.95 54800.30 88888.00 2012-12-19 22:46:25.125 354 12708.12 0.95 54800.32 88888.00 2012-12-19 22:46:25.250 354 12708.12 0.93 54800.35 88888.00 2012-12-19 22:46:25.375 354 12708.12 0.93 54800.35 88888.00 2012-12-19 22:46:25.500 354 12708.10 0.93 54800.32 88888.00 2012-12-19 22:46:25.625 354 12708.15 0.95 54800.30 88888.00 2012-12-19 22:46:25.750 354 12708.15 0.95 54800.32 88888.00 2012-12-19 22:46:25.875 354 12708.15 0.95 54800.32 88888.00 2012-12-19 22:46:26.000 354 12708.20 0.97 54800.32 88888.00 2012-12-19 22:46:26.125 354 12708.23 0.95 54800.35 88888.00 2012-12-19 22:46:26.250 354 12708.20 0.93 54800.35 88888.00 2012-12-19 22:46:26.375 354 12708.17 0.95 54800.30 88888.00 2012-12-19 22:46:26.500 354 12708.20 0.95 54800.28 88888.00 2012-12-19 22:46:26.625 354 12708.23 0.95 54800.30 88888.00 2012-12-19 22:46:26.750 354 12708.25 0.97 54800.30 88888.00 2012-12-19 22:46:26.875 354 12708.25 0.97 54800.32 88888.00 2012-12-19 22:46:27.000 354 12708.25 0.95 54800.30 88888.00 2012-12-19 22:46:27.125 354 12708.23 0.95 54800.30 88888.00 2012-12-19 22:46:27.250 354 12708.20 0.93 54800.30 88888.00 2012-12-19 22:46:27.375 354 12708.23 0.95 54800.30 88888.00 2012-12-19 22:46:27.500 354 12708.20 0.93 54800.30 88888.00 2012-12-19 22:46:27.625 354 12708.20 0.95 54800.28 88888.00 2012-12-19 22:46:27.750 354 12708.17 0.97 54800.30 88888.00 2012-12-19 22:46:27.875 354 12708.15 0.97 54800.30 88888.00 2012-12-19 22:46:28.000 354 12708.12 0.97 54800.30 88888.00 2012-12-19 22:46:28.125 354 12708.10 0.97 54800.30 88888.00 2012-12-19 22:46:28.250 354 12708.05 0.97 54800.25 88888.00 2012-12-19 22:46:28.375 354 12708.08 0.95 54800.28 88888.00 2012-12-19 22:46:28.500 354 12708.15 0.95 54800.28 88888.00 2012-12-19 22:46:28.625 354 12708.20 0.95 54800.30 88888.00 2012-12-19 22:46:28.750 354 12708.15 0.97 54800.28 88888.00 2012-12-19 22:46:28.875 354 12708.12 1.00 54800.28 88888.00 2012-12-19 22:46:29.000 354 12708.17 1.00 54800.30 88888.00 2012-12-19 22:46:29.125 354 12708.20 0.97 54800.32 88888.00 2012-12-19 22:46:29.250 354 12708.20 0.95 54800.32 88888.00 2012-12-19 22:46:29.375 354 12708.17 0.93 54800.35 88888.00 2012-12-19 22:46:29.500 354 12708.17 0.97 54800.32 88888.00 2012-12-19 22:46:29.625 354 12708.17 1.00 54800.30 88888.00 2012-12-19 22:46:29.750 354 12708.17 1.00 54800.30 88888.00 2012-12-19 22:46:29.875 354 12708.17 1.00 54800.32 88888.00 2012-12-19 22:46:30.000 354 12708.15 1.02 54800.30 88888.00 2012-12-19 22:46:30.125 354 12708.12 1.00 54800.30 88888.00 2012-12-19 22:46:30.250 354 12708.10 1.00 54800.32 88888.00 2012-12-19 22:46:30.375 354 12708.10 1.02 54800.35 88888.00 2012-12-19 22:46:30.500 354 12708.10 1.02 54800.35 88888.00 2012-12-19 22:46:30.625 354 12708.20 1.00 54800.32 88888.00 2012-12-19 22:46:30.750 354 12708.17 1.02 54800.30 88888.00 2012-12-19 22:46:30.875 354 12708.12 1.02 54800.28 88888.00 2012-12-19 22:46:31.000 354 12708.10 1.02 54800.28 88888.00 2012-12-19 22:46:31.125 354 12708.15 1.02 54800.30 88888.00 2012-12-19 22:46:31.250 354 12708.12 1.02 54800.32 88888.00 2012-12-19 22:46:31.375 354 12708.12 1.02 54800.32 88888.00 2012-12-19 22:46:31.500 354 12708.10 1.02 54800.30 88888.00 2012-12-19 22:46:31.625 354 12708.15 1.00 54800.30 88888.00 2012-12-19 22:46:31.750 354 12708.12 1.00 54800.32 88888.00 2012-12-19 22:46:31.875 354 12708.08 1.02 54800.32 88888.00 2012-12-19 22:46:32.000 354 12708.05 1.02 54800.35 88888.00 2012-12-19 22:46:32.125 354 12708.08 1.02 54800.35 88888.00 2012-12-19 22:46:32.250 354 12708.08 1.02 54800.32 88888.00 2012-12-19 22:46:32.375 354 12708.12 1.02 54800.32 88888.00 2012-12-19 22:46:32.500 354 12708.10 1.02 54800.32 88888.00 2012-12-19 22:46:32.625 354 12708.08 1.00 54800.32 88888.00 2012-12-19 22:46:32.750 354 12708.12 1.02 54800.30 88888.00 2012-12-19 22:46:32.875 354 12708.20 1.02 54800.30 88888.00 2012-12-19 22:46:33.000 354 12708.17 1.02 54800.30 88888.00 2012-12-19 22:46:33.125 354 12708.17 1.00 54800.30 88888.00 2012-12-19 22:46:33.250 354 12708.17 1.02 54800.30 88888.00 2012-12-19 22:46:33.375 354 12708.12 1.00 54800.30 88888.00 2012-12-19 22:46:33.500 354 12708.00 1.05 54800.28 88888.00 2012-12-19 22:46:33.625 354 12708.00 1.02 54800.30 88888.00 2012-12-19 22:46:33.750 354 12708.00 1.02 54800.30 88888.00 2012-12-19 22:46:33.875 354 12707.98 1.02 54800.30 88888.00 2012-12-19 22:46:34.000 354 12707.98 1.02 54800.30 88888.00 2012-12-19 22:46:34.125 354 12708.00 1.05 54800.30 88888.00 2012-12-19 22:46:34.250 354 12708.05 1.02 54800.28 88888.00 2012-12-19 22:46:34.375 354 12708.10 1.02 54800.28 88888.00 2012-12-19 22:46:34.500 354 12708.10 1.00 54800.28 88888.00 2012-12-19 22:46:34.625 354 12708.10 1.00 54800.30 88888.00 2012-12-19 22:46:34.750 354 12708.12 1.00 54800.30 88888.00 2012-12-19 22:46:34.875 354 12708.05 1.02 54800.28 88888.00 2012-12-19 22:46:35.000 354 12708.05 1.05 54800.28 88888.00 2012-12-19 22:46:35.125 354 12708.08 1.02 54800.25 88888.00 2012-12-19 22:46:35.250 354 12708.08 1.02 54800.28 88888.00 2012-12-19 22:46:35.375 354 12708.08 1.02 54800.28 88888.00 2012-12-19 22:46:35.500 354 12708.02 1.02 54800.28 88888.00 2012-12-19 22:46:35.625 354 12708.08 1.02 54800.30 88888.00 2012-12-19 22:46:35.750 354 12708.12 1.05 54800.28 88888.00 2012-12-19 22:46:35.875 354 12708.12 1.07 54800.28 88888.00 2012-12-19 22:46:36.000 354 12708.08 1.05 54800.30 88888.00 2012-12-19 22:46:36.125 354 12708.10 1.02 54800.30 88888.00 2012-12-19 22:46:36.250 354 12708.10 1.05 54800.30 88888.00 2012-12-19 22:46:36.375 354 12708.08 1.05 54800.30 88888.00 2012-12-19 22:46:36.500 354 12708.05 1.02 54800.30 88888.00 2012-12-19 22:46:36.625 354 12708.10 1.05 54800.30 88888.00 2012-12-19 22:46:36.750 354 12708.10 1.05 54800.30 88888.00 2012-12-19 22:46:36.875 354 12708.05 1.07 54800.30 88888.00 2012-12-19 22:46:37.000 354 12708.00 1.05 54800.28 88888.00 2012-12-19 22:46:37.125 354 12708.02 1.02 54800.28 88888.00 2012-12-19 22:46:37.250 354 12708.00 1.02 54800.30 88888.00 2012-12-19 22:46:37.375 354 12708.00 1.00 54800.30 88888.00 2012-12-19 22:46:37.500 354 12708.02 1.02 54800.30 88888.00 2012-12-19 22:46:37.625 354 12708.00 1.02 54800.28 88888.00 2012-12-19 22:46:37.750 354 12708.02 1.05 54800.30 88888.00 2012-12-19 22:46:37.875 354 12708.00 1.05 54800.30 88888.00 2012-12-19 22:46:38.000 354 12708.00 1.05 54800.28 88888.00 2012-12-19 22:46:38.125 354 12707.98 1.05 54800.28 88888.00 2012-12-19 22:46:38.250 354 12708.02 1.05 54800.30 88888.00 2012-12-19 22:46:38.375 354 12708.00 1.05 54800.32 88888.00 2012-12-19 22:46:38.500 354 12708.02 1.07 54800.32 88888.00 2012-12-19 22:46:38.625 354 12708.12 1.02 54800.32 88888.00 2012-12-19 22:46:38.750 354 12708.10 1.02 54800.30 88888.00 2012-12-19 22:46:38.875 354 12708.08 1.05 54800.30 88888.00 2012-12-19 22:46:39.000 354 12708.08 1.07 54800.30 88888.00 2012-12-19 22:46:39.125 354 12708.08 1.05 54800.30 88888.00 2012-12-19 22:46:39.250 354 12708.05 1.02 54800.32 88888.00 2012-12-19 22:46:39.375 354 12708.02 1.05 54800.28 88888.00 2012-12-19 22:46:39.500 354 12708.10 1.05 54800.28 88888.00 2012-12-19 22:46:39.625 354 12708.10 1.02 54800.30 88888.00 2012-12-19 22:46:39.750 354 12708.02 1.07 54800.30 88888.00 2012-12-19 22:46:39.875 354 12708.05 1.07 54800.30 88888.00 2012-12-19 22:46:40.000 354 12708.10 1.07 54800.28 88888.00 2012-12-19 22:46:40.125 354 12708.10 1.05 54800.25 88888.00 2012-12-19 22:46:40.250 354 12708.05 1.05 54800.25 88888.00 2012-12-19 22:46:40.375 354 12708.02 1.05 54800.25 88888.00 2012-12-19 22:46:40.500 354 12708.05 1.05 54800.25 88888.00 2012-12-19 22:46:40.625 354 12708.08 1.05 54800.28 88888.00 2012-12-19 22:46:40.750 354 12708.05 1.02 54800.28 88888.00 2012-12-19 22:46:40.875 354 12708.02 1.05 54800.25 88888.00 2012-12-19 22:46:41.000 354 12708.00 1.05 54800.25 88888.00 2012-12-19 22:46:41.125 354 12708.02 1.02 54800.28 88888.00 2012-12-19 22:46:41.250 354 12708.05 1.05 54800.28 88888.00 2012-12-19 22:46:41.375 354 12708.08 1.02 54800.30 88888.00 2012-12-19 22:46:41.500 354 12708.10 1.05 54800.30 88888.00 2012-12-19 22:46:41.625 354 12708.05 1.02 54800.28 88888.00 2012-12-19 22:46:41.750 354 12708.08 1.02 54800.28 88888.00 2012-12-19 22:46:41.875 354 12708.08 1.02 54800.28 88888.00 2012-12-19 22:46:42.000 354 12708.12 1.05 54800.30 88888.00 2012-12-19 22:46:42.125 354 12708.15 1.05 54800.32 88888.00 2012-12-19 22:46:42.250 354 12708.10 1.05 54800.30 88888.00 2012-12-19 22:46:42.375 354 12708.05 1.02 54800.28 88888.00 2012-12-19 22:46:42.500 354 12708.05 1.02 54800.25 88888.00 2012-12-19 22:46:42.625 354 12708.08 1.02 54800.28 88888.00 2012-12-19 22:46:42.750 354 12708.05 1.05 54800.28 88888.00 2012-12-19 22:46:42.875 354 12708.05 1.02 54800.30 88888.00 2012-12-19 22:46:43.000 354 12708.02 1.07 54800.25 88888.00 2012-12-19 22:46:43.125 354 12707.95 1.05 54800.28 88888.00 2012-12-19 22:46:43.250 354 12707.90 1.02 54800.28 88888.00 2012-12-19 22:46:43.375 354 12707.98 1.05 54800.28 88888.00 2012-12-19 22:46:43.500 354 12707.95 1.05 54800.25 88888.00 2012-12-19 22:46:43.625 354 12707.92 1.05 54800.25 88888.00 2012-12-19 22:46:43.750 354 12707.92 1.02 54800.25 88888.00 2012-12-19 22:46:43.875 354 12707.92 1.02 54800.28 88888.00 2012-12-19 22:46:44.000 354 12707.90 1.05 54800.25 88888.00 2012-12-19 22:46:44.125 354 12707.95 1.05 54800.25 88888.00 2012-12-19 22:46:44.250 354 12707.95 1.02 54800.28 88888.00 2012-12-19 22:46:44.375 354 12707.98 1.05 54800.28 88888.00 2012-12-19 22:46:44.500 354 12708.02 1.05 54800.22 88888.00 2012-12-19 22:46:44.625 354 12708.02 1.02 54800.22 88888.00 2012-12-19 22:46:44.750 354 12708.00 1.05 54800.25 88888.00 2012-12-19 22:46:44.875 354 12708.05 1.05 54800.28 88888.00 2012-12-19 22:46:45.000 354 12708.10 1.05 54800.20 88888.00 2012-12-19 22:46:45.125 354 12708.08 1.07 54800.20 88888.00 2012-12-19 22:46:45.250 354 12708.02 1.05 54800.22 88888.00 2012-12-19 22:46:45.375 354 12708.05 1.07 54800.22 88888.00 2012-12-19 22:46:45.500 354 12708.02 1.05 54800.25 88888.00 2012-12-19 22:46:45.625 354 12707.98 1.05 54800.28 88888.00 2012-12-19 22:46:45.750 354 12707.98 1.05 54800.25 88888.00 2012-12-19 22:46:45.875 354 12707.95 1.10 54800.25 88888.00 2012-12-19 22:46:46.000 354 12707.98 1.10 54800.25 88888.00 2012-12-19 22:46:46.125 354 12708.02 1.05 54800.28 88888.00 2012-12-19 22:46:46.250 354 12708.05 1.05 54800.28 88888.00 2012-12-19 22:46:46.375 354 12707.95 1.02 54800.22 88888.00 2012-12-19 22:46:46.500 354 12708.00 1.05 54800.22 88888.00 2012-12-19 22:46:46.625 354 12708.05 1.12 54800.25 88888.00 2012-12-19 22:46:46.750 354 12708.10 1.07 54800.28 88888.00 2012-12-19 22:46:46.875 354 12708.15 1.07 54800.25 88888.00 2012-12-19 22:46:47.000 354 12708.12 1.05 54800.25 88888.00 2012-12-19 22:46:47.125 354 12708.12 1.07 54800.25 88888.00 2012-12-19 22:46:47.250 354 12708.10 1.05 54800.30 88888.00 2012-12-19 22:46:47.375 354 12708.05 1.07 54800.30 88888.00 2012-12-19 22:46:47.500 354 12708.00 1.07 54800.30 88888.00 2012-12-19 22:46:47.625 354 12708.02 1.07 54800.30 88888.00 2012-12-19 22:46:47.750 354 12708.05 1.07 54800.30 88888.00 2012-12-19 22:46:47.875 354 12708.05 1.07 54800.30 88888.00 2012-12-19 22:46:48.000 354 12708.10 1.10 54800.25 88888.00 2012-12-19 22:46:48.125 354 12708.12 1.10 54800.25 88888.00 2012-12-19 22:46:48.250 354 12708.17 1.07 54800.25 88888.00 2012-12-19 22:46:48.375 354 12708.17 1.12 54800.22 88888.00 2012-12-19 22:46:48.500 354 12708.10 1.10 54800.25 88888.00 2012-12-19 22:46:48.625 354 12708.05 1.07 54800.28 88888.00 2012-12-19 22:46:48.750 354 12708.10 1.10 54800.25 88888.00 2012-12-19 22:46:48.875 354 12708.15 1.10 54800.25 88888.00 2012-12-19 22:46:49.000 354 12708.08 1.10 54800.22 88888.00 2012-12-19 22:46:49.125 354 12708.05 1.07 54800.25 88888.00 2012-12-19 22:46:49.250 354 12708.02 1.12 54800.28 88888.00 2012-12-19 22:46:49.375 354 12708.05 1.12 54800.30 88888.00 2012-12-19 22:46:49.500 354 12708.08 1.10 54800.25 88888.00 2012-12-19 22:46:49.625 354 12708.10 1.05 54800.25 88888.00 2012-12-19 22:46:49.750 354 12708.12 1.10 54800.22 88888.00 2012-12-19 22:46:49.875 354 12708.15 1.10 54800.25 88888.00 2012-12-19 22:46:50.000 354 12708.12 1.07 54800.22 88888.00 2012-12-19 22:46:50.125 354 12708.08 1.10 54800.22 88888.00 2012-12-19 22:46:50.250 354 12708.08 1.07 54800.28 88888.00 2012-12-19 22:46:50.375 354 12708.12 1.10 54800.28 88888.00 2012-12-19 22:46:50.500 354 12708.02 1.12 54800.28 88888.00 2012-12-19 22:46:50.625 354 12708.00 1.10 54800.25 88888.00 2012-12-19 22:46:50.750 354 12708.00 1.10 54800.22 88888.00 2012-12-19 22:46:50.875 354 12708.05 1.12 54800.25 88888.00 2012-12-19 22:46:51.000 354 12708.12 1.12 54800.25 88888.00 2012-12-19 22:46:51.125 354 12708.15 1.12 54800.25 88888.00 2012-12-19 22:46:51.250 354 12708.12 1.12 54800.22 88888.00 2012-12-19 22:46:51.375 354 12708.05 1.15 54800.22 88888.00 2012-12-19 22:46:51.500 354 12708.00 1.15 54800.22 88888.00 2012-12-19 22:46:51.625 354 12708.08 1.15 54800.22 88888.00 2012-12-19 22:46:51.750 354 12708.08 1.15 54800.22 88888.00 2012-12-19 22:46:51.875 354 12708.02 1.15 54800.22 88888.00 2012-12-19 22:46:52.000 354 12708.00 1.15 54800.20 88888.00 2012-12-19 22:46:52.125 354 12707.98 1.15 54800.20 88888.00 2012-12-19 22:46:52.250 354 12707.98 1.15 54800.22 88888.00 2012-12-19 22:46:52.375 354 12708.00 1.12 54800.20 88888.00 2012-12-19 22:46:52.500 354 12708.05 1.15 54800.22 88888.00 2012-12-19 22:46:52.625 354 12708.05 1.15 54800.22 88888.00 2012-12-19 22:46:52.750 354 12708.05 1.18 54800.25 88888.00 2012-12-19 22:46:52.875 354 12708.05 1.18 54800.25 88888.00 2012-12-19 22:46:53.000 354 12708.08 1.20 54800.20 88888.00 2012-12-19 22:46:53.125 354 12708.05 1.18 54800.22 88888.00 2012-12-19 22:46:53.250 354 12708.00 1.18 54800.22 88888.00 2012-12-19 22:46:53.375 354 12708.02 1.20 54800.22 88888.00 2012-12-19 22:46:53.500 354 12708.05 1.18 54800.20 88888.00 2012-12-19 22:46:53.625 354 12708.12 1.15 54800.25 88888.00 2012-12-19 22:46:53.750 354 12708.12 1.18 54800.22 88888.00 2012-12-19 22:46:53.875 354 12708.05 1.20 54800.20 88888.00 2012-12-19 22:46:54.000 354 12707.98 1.23 54800.20 88888.00 2012-12-19 22:46:54.125 354 12708.05 1.18 54800.22 88888.00 2012-12-19 22:46:54.250 354 12708.05 1.20 54800.22 88888.00 2012-12-19 22:46:54.375 354 12708.05 1.18 54800.22 88888.00 2012-12-19 22:46:54.500 354 12708.05 1.18 54800.20 88888.00 2012-12-19 22:46:54.625 354 12708.10 1.18 54800.22 88888.00 2012-12-19 22:46:54.750 354 12708.12 1.18 54800.20 88888.00 2012-12-19 22:46:54.875 354 12708.08 1.18 54800.22 88888.00 2012-12-19 22:46:55.000 354 12708.08 1.18 54800.20 88888.00 2012-12-19 22:46:55.125 354 12708.00 1.18 54800.20 88888.00 2012-12-19 22:46:55.250 354 12708.00 1.18 54800.22 88888.00 2012-12-19 22:46:55.375 354 12708.12 1.18 54800.22 88888.00 2012-12-19 22:46:55.500 354 12708.15 1.20 54800.22 88888.00 2012-12-19 22:46:55.625 354 12708.10 1.20 54800.22 88888.00 2012-12-19 22:46:55.750 354 12708.10 1.18 54800.20 88888.00 2012-12-19 22:46:55.875 354 12708.10 1.23 54800.22 88888.00 2012-12-19 22:46:56.000 354 12708.08 1.20 54800.22 88888.00 2012-12-19 22:46:56.125 354 12708.08 1.20 54800.22 88888.00 2012-12-19 22:46:56.250 354 12708.12 1.20 54800.22 88888.00 2012-12-19 22:46:56.375 354 12708.17 1.18 54800.25 88888.00 2012-12-19 22:46:56.500 354 12708.17 1.18 54800.25 88888.00 2012-12-19 22:46:56.625 354 12708.15 1.23 54800.22 88888.00 2012-12-19 22:46:56.750 354 12708.12 1.23 54800.22 88888.00 2012-12-19 22:46:56.875 354 12708.15 1.23 54800.22 88888.00 2012-12-19 22:46:57.000 354 12708.10 1.23 54800.18 88888.00 2012-12-19 22:46:57.125 354 12708.05 1.23 54800.22 88888.00 2012-12-19 22:46:57.250 354 12708.05 1.23 54800.22 88888.00 2012-12-19 22:46:57.375 354 12708.08 1.23 54800.25 88888.00 2012-12-19 22:46:57.500 354 12708.10 1.23 54800.22 88888.00 2012-12-19 22:46:57.625 354 12708.15 1.25 54800.25 88888.00 2012-12-19 22:46:57.750 354 12708.15 1.25 54800.25 88888.00 2012-12-19 22:46:57.875 354 12708.12 1.20 54800.22 88888.00 2012-12-19 22:46:58.000 354 12708.10 1.20 54800.25 88888.00 2012-12-19 22:46:58.125 354 12708.08 1.20 54800.22 88888.00 2012-12-19 22:46:58.250 354 12708.02 1.20 54800.22 88888.00 2012-12-19 22:46:58.375 354 12708.05 1.23 54800.22 88888.00 2012-12-19 22:46:58.500 354 12708.05 1.20 54800.22 88888.00 2012-12-19 22:46:58.625 354 12708.08 1.20 54800.25 88888.00 2012-12-19 22:46:58.750 354 12708.05 1.20 54800.22 88888.00 2012-12-19 22:46:58.875 354 12708.05 1.18 54800.22 88888.00 2012-12-19 22:46:59.000 354 12708.05 1.18 54800.20 88888.00 2012-12-19 22:46:59.125 354 12708.12 1.20 54800.20 88888.00 2012-12-19 22:46:59.250 354 12708.12 1.20 54800.22 88888.00 2012-12-19 22:46:59.375 354 12708.15 1.25 54800.25 88888.00 2012-12-19 22:46:59.500 354 12708.15 1.20 54800.22 88888.00 2012-12-19 22:46:59.625 354 12708.10 1.20 54800.20 88888.00 2012-12-19 22:46:59.750 354 12708.02 1.20 54800.20 88888.00 2012-12-19 22:46:59.875 354 12708.08 1.23 54800.20 88888.00 2012-12-19 22:47:00.000 354 12708.15 1.25 54800.20 88888.00 2012-12-19 22:47:00.125 354 12708.17 1.23 54800.20 88888.00 2012-12-19 22:47:00.250 354 12708.10 1.25 54800.20 88888.00 2012-12-19 22:47:00.375 354 12708.08 1.23 54800.20 88888.00 2012-12-19 22:47:00.500 354 12708.05 1.20 54800.20 88888.00 2012-12-19 22:47:00.625 354 12708.08 1.20 54800.20 88888.00 2012-12-19 22:47:00.750 354 12708.12 1.20 54800.20 88888.00 2012-12-19 22:47:00.875 354 12708.15 1.18 54800.20 88888.00 2012-12-19 22:47:01.000 354 12708.12 1.23 54800.18 88888.00 2012-12-19 22:47:01.125 354 12708.10 1.23 54800.20 88888.00 2012-12-19 22:47:01.250 354 12708.15 1.20 54800.20 88888.00 2012-12-19 22:47:01.375 354 12708.23 1.20 54800.18 88888.00 2012-12-19 22:47:01.500 354 12708.23 1.23 54800.20 88888.00 2012-12-19 22:47:01.625 354 12708.23 1.20 54800.20 88888.00 2012-12-19 22:47:01.750 354 12708.15 1.25 54800.20 88888.00 2012-12-19 22:47:01.875 354 12708.12 1.20 54800.22 88888.00 2012-12-19 22:47:02.000 354 12708.15 1.20 54800.18 88888.00 2012-12-19 22:47:02.125 354 12708.15 1.20 54800.18 88888.00 2012-12-19 22:47:02.250 354 12708.17 1.20 54800.20 88888.00 2012-12-19 22:47:02.375 354 12708.20 1.20 54800.20 88888.00 2012-12-19 22:47:02.500 354 12708.17 1.18 54800.20 88888.00 2012-12-19 22:47:02.625 354 12708.15 1.20 54800.18 88888.00 2012-12-19 22:47:02.750 354 12708.15 1.23 54800.20 88888.00 2012-12-19 22:47:02.875 354 12708.20 1.20 54800.22 88888.00 2012-12-19 22:47:03.000 354 12708.23 1.20 54800.22 88888.00 2012-12-19 22:47:03.125 354 12708.15 1.20 54800.22 88888.00 2012-12-19 22:47:03.250 354 12708.12 1.15 54800.20 88888.00 2012-12-19 22:47:03.375 354 12708.20 1.15 54800.20 88888.00 2012-12-19 22:47:03.500 354 12708.20 1.15 54800.20 88888.00 2012-12-19 22:47:03.625 354 12708.23 1.23 54800.20 88888.00 2012-12-19 22:47:03.750 354 12708.15 1.23 54800.22 88888.00 2012-12-19 22:47:03.875 354 12708.17 1.23 54800.20 88888.00 2012-12-19 22:47:04.000 354 12708.20 1.20 54800.18 88888.00 2012-12-19 22:47:04.125 354 12708.15 1.20 54800.20 88888.00 2012-12-19 22:47:04.250 354 12708.10 1.18 54800.20 88888.00 2012-12-19 22:47:04.375 354 12708.15 1.18 54800.20 88888.00 2012-12-19 22:47:04.500 354 12708.10 1.18 54800.20 88888.00 2012-12-19 22:47:04.625 354 12708.12 1.18 54800.22 88888.00 2012-12-19 22:47:04.750 354 12708.08 1.20 54800.20 88888.00 2012-12-19 22:47:04.875 354 12708.02 1.20 54800.20 88888.00 2012-12-19 22:47:05.000 354 12708.12 1.18 54800.22 88888.00 2012-12-19 22:47:05.125 354 12708.17 1.20 54800.25 88888.00 2012-12-19 22:47:05.250 354 12708.17 1.18 54800.25 88888.00 2012-12-19 22:47:05.375 354 12708.23 1.20 54800.22 88888.00 2012-12-19 22:47:05.500 354 12708.20 1.20 54800.22 88888.00 2012-12-19 22:47:05.625 354 12708.17 1.15 54800.20 88888.00 2012-12-19 22:47:05.750 354 12708.12 1.18 54800.20 88888.00 2012-12-19 22:47:05.875 354 12708.17 1.15 54800.20 88888.00 2012-12-19 22:47:06.000 354 12708.12 1.18 54800.20 88888.00 2012-12-19 22:47:06.125 354 12708.15 1.18 54800.20 88888.00 2012-12-19 22:47:06.250 354 12708.10 1.18 54800.22 88888.00 2012-12-19 22:47:06.375 354 12708.10 1.20 54800.20 88888.00 2012-12-19 22:47:06.500 354 12708.15 1.18 54800.20 88888.00 2012-12-19 22:47:06.625 354 12708.20 1.18 54800.20 88888.00 2012-12-19 22:47:06.750 354 12708.20 1.18 54800.18 88888.00 2012-12-19 22:47:06.875 354 12708.15 1.20 54800.20 88888.00 2012-12-19 22:47:07.000 354 12708.15 1.18 54800.20 88888.00 2012-12-19 22:47:07.125 354 12708.17 1.18 54800.20 88888.00 2012-12-19 22:47:07.250 354 12708.17 1.18 54800.22 88888.00 2012-12-19 22:47:07.375 354 12708.15 1.20 54800.20 88888.00 2012-12-19 22:47:07.500 354 12708.17 1.20 54800.18 88888.00 2012-12-19 22:47:07.625 354 12708.17 1.20 54800.18 88888.00 2012-12-19 22:47:07.750 354 12708.15 1.18 54800.18 88888.00 2012-12-19 22:47:07.875 354 12708.15 1.20 54800.18 88888.00 2012-12-19 22:47:08.000 354 12708.20 1.20 54800.20 88888.00 2012-12-19 22:47:08.125 354 12708.25 1.18 54800.20 88888.00 2012-12-19 22:47:08.250 354 12708.23 1.18 54800.18 88888.00 2012-12-19 22:47:08.375 354 12708.23 1.15 54800.18 88888.00 2012-12-19 22:47:08.500 354 12708.15 1.18 54800.18 88888.00 2012-12-19 22:47:08.625 354 12708.12 1.20 54800.20 88888.00 2012-12-19 22:47:08.750 354 12708.08 1.18 54800.18 88888.00 2012-12-19 22:47:08.875 354 12708.08 1.20 54800.18 88888.00 2012-12-19 22:47:09.000 354 12708.17 1.20 54800.18 88888.00 2012-12-19 22:47:09.125 354 12708.15 1.18 54800.20 88888.00 2012-12-19 22:47:09.250 354 12708.15 1.18 54800.20 88888.00 2012-12-19 22:47:09.375 354 12708.17 1.18 54800.20 88888.00 2012-12-19 22:47:09.500 354 12708.20 1.18 54800.18 88888.00 2012-12-19 22:47:09.625 354 12708.25 1.18 54800.20 88888.00 2012-12-19 22:47:09.750 354 12708.33 1.18 54800.22 88888.00 2012-12-19 22:47:09.875 354 12708.30 1.18 54800.20 88888.00 2012-12-19 22:47:10.000 354 12708.27 1.18 54800.20 88888.00 2012-12-19 22:47:10.125 354 12708.27 1.18 54800.18 88888.00 2012-12-19 22:47:10.250 354 12708.30 1.12 54800.18 88888.00 2012-12-19 22:47:10.375 354 12708.30 1.20 54800.18 88888.00 2012-12-19 22:47:10.500 354 12708.27 1.18 54800.22 88888.00 2012-12-19 22:47:10.625 354 12708.27 1.18 54800.22 88888.00 2012-12-19 22:47:10.750 354 12708.27 1.15 54800.20 88888.00 2012-12-19 22:47:10.875 354 12708.23 1.18 54800.22 88888.00 2012-12-19 22:47:11.000 354 12708.17 1.12 54800.20 88888.00 2012-12-19 22:47:11.125 354 12708.23 1.18 54800.22 88888.00 2012-12-19 22:47:11.250 354 12708.20 1.12 54800.22 88888.00 2012-12-19 22:47:11.375 354 12708.20 1.18 54800.20 88888.00 2012-12-19 22:47:11.500 354 12708.17 1.18 54800.20 88888.00 2012-12-19 22:47:11.625 354 12708.20 1.18 54800.22 88888.00 2012-12-19 22:47:11.750 354 12708.20 1.18 54800.22 88888.00 2012-12-19 22:47:11.875 354 12708.23 1.18 54800.22 88888.00 2012-12-19 22:47:12.000 354 12708.27 1.15 54800.20 88888.00 2012-12-19 22:47:12.125 354 12708.25 1.15 54800.20 88888.00 2012-12-19 22:47:12.250 354 12708.23 1.15 54800.18 88888.00 2012-12-19 22:47:12.375 354 12708.23 1.20 54800.20 88888.00 2012-12-19 22:47:12.500 354 12708.17 1.18 54800.20 88888.00 2012-12-19 22:47:12.625 354 12708.12 1.18 54800.20 88888.00 2012-12-19 22:47:12.750 354 12708.25 1.15 54800.20 88888.00 2012-12-19 22:47:12.875 354 12708.33 1.15 54800.20 88888.00 2012-12-19 22:47:13.000 354 12708.30 1.15 54800.18 88888.00 2012-12-19 22:47:13.125 354 12708.27 1.15 54800.20 88888.00 2012-12-19 22:47:13.250 354 12708.23 1.15 54800.20 88888.00 2012-12-19 22:47:13.375 354 12708.25 1.18 54800.22 88888.00 2012-12-19 22:47:13.500 354 12708.23 1.18 54800.22 88888.00 2012-12-19 22:47:13.625 354 12708.15 1.15 54800.22 88888.00 2012-12-19 22:47:13.750 354 12708.15 1.15 54800.22 88888.00 2012-12-19 22:47:13.875 354 12708.15 1.15 54800.22 88888.00 2012-12-19 22:47:14.000 354 12708.17 1.15 54800.20 88888.00 2012-12-19 22:47:14.125 354 12708.20 1.12 54800.20 88888.00 2012-12-19 22:47:14.250 354 12708.25 1.12 54800.20 88888.00 2012-12-19 22:47:14.375 354 12708.25 1.10 54800.18 88888.00 2012-12-19 22:47:14.500 354 12708.17 1.10 54800.20 88888.00 2012-12-19 22:47:14.625 354 12708.17 1.18 54800.20 88888.00 2012-12-19 22:47:14.750 354 12708.15 1.18 54800.22 88888.00 2012-12-19 22:47:14.875 354 12708.23 1.18 54800.22 88888.00 2012-12-19 22:47:15.000 354 12708.20 1.15 54800.22 88888.00 2012-12-19 22:47:15.125 354 12708.23 1.12 54800.20 88888.00 2012-12-19 22:47:15.250 354 12708.25 1.10 54800.18 88888.00 2012-12-19 22:47:15.375 354 12708.23 1.12 54800.18 88888.00 2012-12-19 22:47:15.500 354 12708.20 1.12 54800.18 88888.00 2012-12-19 22:47:15.625 354 12708.23 1.15 54800.22 88888.00 2012-12-19 22:47:15.750 354 12708.25 1.15 54800.22 88888.00 2012-12-19 22:47:15.875 354 12708.25 1.15 54800.25 88888.00 2012-12-19 22:47:16.000 354 12708.23 1.12 54800.20 88888.00 2012-12-19 22:47:16.125 354 12708.17 1.12 54800.22 88888.00 2012-12-19 22:47:16.250 354 12708.15 1.10 54800.22 88888.00 2012-12-19 22:47:16.375 354 12708.12 1.12 54800.22 88888.00 2012-12-19 22:47:16.500 354 12708.17 1.12 54800.20 88888.00 2012-12-19 22:47:16.625 354 12708.20 1.10 54800.20 88888.00 2012-12-19 22:47:16.750 354 12708.25 1.10 54800.22 88888.00 2012-12-19 22:47:16.875 354 12708.30 1.10 54800.22 88888.00 2012-12-19 22:47:17.000 354 12708.35 1.10 54800.20 88888.00 2012-12-19 22:47:17.125 354 12708.38 1.07 54800.22 88888.00 2012-12-19 22:47:17.250 354 12708.33 1.10 54800.20 88888.00 2012-12-19 22:47:17.375 354 12708.40 1.12 54800.22 88888.00 2012-12-19 22:47:17.500 354 12708.40 1.12 54800.20 88888.00 2012-12-19 22:47:17.625 354 12708.38 1.12 54800.18 88888.00 2012-12-19 22:47:17.750 354 12708.38 1.15 54800.18 88888.00 2012-12-19 22:47:17.875 354 12708.33 1.15 54800.18 88888.00 2012-12-19 22:47:18.000 354 12708.25 1.12 54800.15 88888.00 2012-12-19 22:47:18.125 354 12708.27 1.10 54800.20 88888.00 2012-12-19 22:47:18.250 354 12708.35 1.12 54800.20 88888.00 2012-12-19 22:47:18.375 354 12708.40 1.18 54800.22 88888.00 2012-12-19 22:47:18.500 354 12708.33 1.15 54800.22 88888.00 2012-12-19 22:47:18.625 354 12708.27 1.12 54800.22 88888.00 2012-12-19 22:47:18.750 354 12708.27 1.07 54800.20 88888.00 2012-12-19 22:47:18.875 354 12708.27 1.10 54800.20 88888.00 2012-12-19 22:47:19.000 354 12708.38 1.05 54800.20 88888.00 2012-12-19 22:47:19.125 354 12708.42 1.07 54800.22 88888.00 2012-12-19 22:47:19.250 354 12708.35 1.07 54800.22 88888.00 2012-12-19 22:47:19.375 354 12708.30 1.07 54800.20 88888.00 2012-12-19 22:47:19.500 354 12708.30 1.07 54800.20 88888.00 2012-12-19 22:47:19.625 354 12708.38 1.07 54800.20 88888.00 2012-12-19 22:47:19.750 354 12708.45 1.10 54800.20 88888.00 2012-12-19 22:47:19.875 354 12708.40 1.07 54800.22 88888.00 2012-12-19 22:47:20.000 354 12708.40 1.10 54800.20 88888.00 2012-12-19 22:47:20.125 354 12708.38 1.12 54800.22 88888.00 2012-12-19 22:47:20.250 354 12708.33 1.07 54800.22 88888.00 2012-12-19 22:47:20.375 354 12708.30 1.05 54800.20 88888.00 2012-12-19 22:47:20.500 354 12708.30 1.05 54800.18 88888.00 2012-12-19 22:47:20.625 354 12708.35 1.05 54800.22 88888.00 2012-12-19 22:47:20.750 354 12708.35 1.07 54800.25 88888.00 2012-12-19 22:47:20.875 354 12708.27 1.10 54800.22 88888.00 2012-12-19 22:47:21.000 354 12708.23 1.07 54800.18 88888.00 2012-12-19 22:47:21.125 354 12708.27 1.07 54800.20 88888.00 2012-12-19 22:47:21.250 354 12708.23 1.05 54800.25 88888.00 2012-12-19 22:47:21.375 354 12708.30 1.05 54800.25 88888.00 2012-12-19 22:47:21.500 354 12708.33 1.05 54800.22 88888.00 2012-12-19 22:47:21.625 354 12708.33 1.05 54800.20 88888.00 2012-12-19 22:47:21.750 354 12708.33 1.07 54800.20 88888.00 2012-12-19 22:47:21.875 354 12708.35 1.07 54800.22 88888.00 2012-12-19 22:47:22.000 354 12708.25 1.10 54800.22 88888.00 2012-12-19 22:47:22.125 354 12708.27 1.07 54800.22 88888.00 2012-12-19 22:47:22.250 354 12708.33 1.05 54800.20 88888.00 2012-12-19 22:47:22.375 354 12708.38 1.02 54800.20 88888.00 2012-12-19 22:47:22.500 354 12708.35 1.05 54800.25 88888.00 2012-12-19 22:47:22.625 354 12708.27 1.07 54800.25 88888.00 2012-12-19 22:47:22.750 354 12708.23 1.07 54800.25 88888.00 2012-12-19 22:47:22.875 354 12708.23 1.05 54800.25 88888.00 2012-12-19 22:47:23.000 354 12708.25 1.07 54800.22 88888.00 2012-12-19 22:47:23.125 354 12708.30 1.05 54800.22 88888.00 2012-12-19 22:47:23.250 354 12708.35 1.05 54800.22 88888.00 2012-12-19 22:47:23.375 354 12708.35 1.07 54800.22 88888.00 2012-12-19 22:47:23.500 354 12708.30 1.07 54800.22 88888.00 2012-12-19 22:47:23.625 354 12708.30 1.07 54800.25 88888.00 2012-12-19 22:47:23.750 354 12708.27 1.07 54800.25 88888.00 2012-12-19 22:47:23.875 354 12708.33 1.05 54800.25 88888.00 2012-12-19 22:47:24.000 354 12708.38 1.07 54800.22 88888.00 2012-12-19 22:47:24.125 354 12708.40 1.07 54800.22 88888.00 2012-12-19 22:47:24.250 354 12708.40 1.05 54800.22 88888.00 2012-12-19 22:47:24.375 354 12708.38 1.07 54800.22 88888.00 2012-12-19 22:47:24.500 354 12708.38 1.05 54800.22 88888.00 2012-12-19 22:47:24.625 354 12708.38 1.05 54800.20 88888.00 2012-12-19 22:47:24.750 354 12708.30 1.07 54800.20 88888.00 2012-12-19 22:47:24.875 354 12708.25 1.05 54800.20 88888.00 2012-12-19 22:47:25.000 354 12708.25 1.02 54800.20 88888.00 2012-12-19 22:47:25.125 354 12708.33 1.05 54800.18 88888.00 2012-12-19 22:47:25.250 354 12708.30 1.00 54800.22 88888.00 2012-12-19 22:47:25.375 354 12708.30 1.02 54800.20 88888.00 2012-12-19 22:47:25.500 354 12708.33 1.02 54800.22 88888.00 2012-12-19 22:47:25.625 354 12708.33 1.05 54800.25 88888.00 2012-12-19 22:47:25.750 354 12708.30 1.07 54800.25 88888.00 2012-12-19 22:47:25.875 354 12708.30 1.05 54800.22 88888.00 2012-12-19 22:47:26.000 354 12708.35 1.07 54800.22 88888.00 2012-12-19 22:47:26.125 354 12708.38 1.05 54800.20 88888.00 2012-12-19 22:47:26.250 354 12708.30 1.05 54800.22 88888.00 2012-12-19 22:47:26.375 354 12708.27 1.10 54800.25 88888.00 2012-12-19 22:47:26.500 354 12708.30 1.10 54800.25 88888.00 2012-12-19 22:47:26.625 354 12708.30 1.10 54800.20 88888.00 2012-12-19 22:47:26.750 354 12708.27 1.07 54800.22 88888.00 2012-12-19 22:47:26.875 354 12708.30 1.07 54800.22 88888.00 2012-12-19 22:47:27.000 354 12708.33 1.10 54800.20 88888.00 2012-12-19 22:47:27.125 354 12708.27 1.10 54800.20 88888.00 2012-12-19 22:47:27.250 354 12708.23 1.10 54800.20 88888.00 2012-12-19 22:47:27.375 354 12708.27 1.12 54800.22 88888.00 2012-12-19 22:47:27.500 354 12708.27 1.07 54800.25 88888.00 2012-12-19 22:47:27.625 354 12708.20 1.10 54800.25 88888.00 2012-12-19 22:47:27.750 354 12708.17 1.10 54800.22 88888.00 2012-12-19 22:47:27.875 354 12708.30 1.07 54800.22 88888.00 2012-12-19 22:47:28.000 354 12708.35 1.07 54800.22 88888.00 2012-12-19 22:47:28.125 354 12708.33 1.07 54800.25 88888.00 2012-12-19 22:47:28.250 354 12708.27 1.05 54800.25 88888.00 2012-12-19 22:47:28.375 354 12708.30 1.07 54800.25 88888.00 2012-12-19 22:47:28.500 354 12708.33 1.05 54800.22 88888.00 2012-12-19 22:47:28.625 354 12708.35 1.05 54800.25 88888.00 2012-12-19 22:47:28.750 354 12708.38 1.05 54800.22 88888.00 2012-12-19 22:47:28.875 354 12708.38 1.02 54800.22 88888.00 2012-12-19 22:47:29.000 354 12708.45 1.07 54800.20 88888.00 2012-12-19 22:47:29.125 354 12708.35 1.07 54800.22 88888.00 2012-12-19 22:47:29.250 354 12708.27 1.05 54800.22 88888.00 2012-12-19 22:47:29.375 354 12708.35 1.07 54800.25 88888.00 2012-12-19 22:47:29.500 354 12708.38 1.05 54800.25 88888.00 2012-12-19 22:47:29.625 354 12708.35 1.07 54800.22 88888.00 2012-12-19 22:47:29.750 354 12708.35 1.10 54800.22 88888.00 2012-12-19 22:47:29.875 354 12708.35 1.10 54800.25 88888.00 2012-12-19 22:47:30.000 354 12708.38 1.10 54800.22 88888.00 2012-12-19 22:47:30.125 354 12708.35 1.12 54800.20 88888.00 2012-12-19 22:47:30.250 354 12708.35 1.10 54800.22 88888.00 2012-12-19 22:47:30.375 354 12708.35 1.12 54800.22 88888.00 2012-12-19 22:47:30.500 354 12708.30 1.12 54800.22 88888.00 2012-12-19 22:47:30.625 354 12708.33 1.12 54800.20 88888.00 2012-12-19 22:47:30.750 354 12708.33 1.12 54800.20 88888.00 2012-12-19 22:47:30.875 354 12708.33 1.15 54800.22 88888.00 2012-12-19 22:47:31.000 354 12708.33 1.12 54800.20 88888.00 2012-12-19 22:47:31.125 354 12708.33 1.10 54800.20 88888.00 2012-12-19 22:47:31.250 354 12708.33 1.10 54800.22 88888.00 2012-12-19 22:47:31.375 354 12708.35 1.12 54800.20 88888.00 2012-12-19 22:47:31.500 354 12708.27 1.10 54800.22 88888.00 2012-12-19 22:47:31.625 354 12708.20 1.10 54800.22 88888.00 2012-12-19 22:47:31.750 354 12708.30 1.10 54800.22 88888.00 2012-12-19 22:47:31.875 354 12708.33 1.10 54800.22 88888.00 2012-12-19 22:47:32.000 354 12708.35 1.10 54800.20 88888.00 2012-12-19 22:47:32.125 354 12708.30 1.12 54800.22 88888.00 2012-12-19 22:47:32.250 354 12708.25 1.12 54800.22 88888.00 2012-12-19 22:47:32.375 354 12708.30 1.12 54800.20 88888.00 2012-12-19 22:47:32.500 354 12708.33 1.12 54800.20 88888.00 2012-12-19 22:47:32.625 354 12708.27 1.15 54800.22 88888.00 2012-12-19 22:47:32.750 354 12708.23 1.12 54800.22 88888.00 2012-12-19 22:47:32.875 354 12708.25 1.12 54800.22 88888.00 2012-12-19 22:47:33.000 354 12708.25 1.12 54800.20 88888.00 2012-12-19 22:47:33.125 354 12708.27 1.12 54800.22 88888.00 2012-12-19 22:47:33.250 354 12708.35 1.12 54800.25 88888.00 2012-12-19 22:47:33.375 354 12708.40 1.12 54800.22 88888.00 2012-12-19 22:47:33.500 354 12708.38 1.15 54800.20 88888.00 2012-12-19 22:47:33.625 354 12708.40 1.12 54800.22 88888.00 2012-12-19 22:47:33.750 354 12708.38 1.12 54800.20 88888.00 2012-12-19 22:47:33.875 354 12708.38 1.12 54800.22 88888.00 2012-12-19 22:47:34.000 354 12708.33 1.15 54800.20 88888.00 2012-12-19 22:47:34.125 354 12708.35 1.15 54800.22 88888.00 2012-12-19 22:47:34.250 354 12708.27 1.12 54800.25 88888.00 2012-12-19 22:47:34.375 354 12708.30 1.18 54800.25 88888.00 2012-12-19 22:47:34.500 354 12708.30 1.18 54800.25 88888.00 2012-12-19 22:47:34.625 354 12708.38 1.15 54800.20 88888.00 2012-12-19 22:47:34.750 354 12708.45 1.15 54800.22 88888.00 2012-12-19 22:47:34.875 354 12708.48 1.15 54800.22 88888.00 2012-12-19 22:47:35.000 354 12708.50 1.12 54800.22 88888.00 2012-12-19 22:47:35.125 354 12708.52 1.15 54800.22 88888.00 2012-12-19 22:47:35.250 354 12708.45 1.12 54800.22 88888.00 2012-12-19 22:47:35.375 354 12708.45 1.12 54800.20 88888.00 2012-12-19 22:47:35.500 354 12708.42 1.12 54800.20 88888.00 2012-12-19 22:47:35.625 354 12708.38 1.12 54800.22 88888.00 2012-12-19 22:47:35.750 354 12708.40 1.10 54800.22 88888.00 2012-12-19 22:47:35.875 354 12708.48 1.12 54800.22 88888.00 2012-12-19 22:47:36.000 354 12708.48 1.12 54800.20 88888.00 2012-12-19 22:47:36.125 354 12708.40 1.15 54800.22 88888.00 2012-12-19 22:47:36.250 354 12708.40 1.18 54800.22 88888.00 2012-12-19 22:47:36.375 354 12708.42 1.15 54800.22 88888.00 2012-12-19 22:47:36.500 354 12708.42 1.12 54800.25 88888.00 2012-12-19 22:47:36.625 354 12708.40 1.15 54800.22 88888.00 2012-12-19 22:47:36.750 354 12708.40 1.18 54800.25 88888.00 2012-12-19 22:47:36.875 354 12708.40 1.15 54800.22 88888.00 2012-12-19 22:47:37.000 354 12708.42 1.15 54800.22 88888.00 2012-12-19 22:47:37.125 354 12708.40 1.18 54800.20 88888.00 2012-12-19 22:47:37.250 354 12708.40 1.15 54800.20 88888.00 2012-12-19 22:47:37.375 354 12708.38 1.18 54800.22 88888.00 2012-12-19 22:47:37.500 354 12708.42 1.18 54800.22 88888.00 2012-12-19 22:47:37.625 354 12708.48 1.18 54800.20 88888.00 2012-12-19 22:47:37.750 354 12708.48 1.18 54800.20 88888.00 2012-12-19 22:47:37.875 354 12708.52 1.15 54800.20 88888.00 2012-12-19 22:47:38.000 354 12708.55 1.18 54800.20 88888.00 2012-12-19 22:47:38.125 354 12708.52 1.15 54800.18 88888.00 2012-12-19 22:47:38.250 354 12708.48 1.15 54800.20 88888.00 2012-12-19 22:47:38.375 354 12708.42 1.15 54800.20 88888.00 2012-12-19 22:47:38.500 354 12708.38 1.18 54800.20 88888.00 2012-12-19 22:47:38.625 354 12708.35 1.20 54800.22 88888.00 2012-12-19 22:47:38.750 354 12708.42 1.18 54800.22 88888.00 2012-12-19 22:47:38.875 354 12708.45 1.18 54800.25 88888.00 2012-12-19 22:47:39.000 354 12708.48 1.15 54800.20 88888.00 2012-12-19 22:47:39.125 354 12708.48 1.15 54800.18 88888.00 2012-12-19 22:47:39.250 354 12708.45 1.18 54800.20 88888.00 2012-12-19 22:47:39.375 354 12708.45 1.15 54800.22 88888.00 2012-12-19 22:47:39.500 354 12708.45 1.15 54800.22 88888.00 2012-12-19 22:47:39.625 354 12708.55 1.18 54800.22 88888.00 2012-12-19 22:47:39.750 354 12708.55 1.18 54800.20 88888.00 2012-12-19 22:47:39.875 354 12708.50 1.18 54800.20 88888.00 2012-12-19 22:47:40.000 354 12708.52 1.15 54800.22 88888.00 2012-12-19 22:47:40.125 354 12708.50 1.15 54800.22 88888.00 2012-12-19 22:47:40.250 354 12708.45 1.12 54800.22 88888.00 2012-12-19 22:47:40.375 354 12708.48 1.15 54800.22 88888.00 2012-12-19 22:47:40.500 354 12708.50 1.20 54800.22 88888.00 2012-12-19 22:47:40.625 354 12708.52 1.20 54800.22 88888.00 2012-12-19 22:47:40.750 354 12708.52 1.18 54800.22 88888.00 2012-12-19 22:47:40.875 354 12708.52 1.15 54800.20 88888.00 2012-12-19 22:47:41.000 354 12708.50 1.15 54800.20 88888.00 2012-12-19 22:47:41.125 354 12708.40 1.18 54800.20 88888.00 2012-12-19 22:47:41.250 354 12708.38 1.15 54800.20 88888.00 2012-12-19 22:47:41.375 354 12708.45 1.12 54800.20 88888.00 2012-12-19 22:47:41.500 354 12708.50 1.15 54800.20 88888.00 2012-12-19 22:47:41.625 354 12708.48 1.18 54800.20 88888.00 2012-12-19 22:47:41.750 354 12708.45 1.15 54800.20 88888.00 2012-12-19 22:47:41.875 354 12708.50 1.15 54800.20 88888.00 2012-12-19 22:47:42.000 354 12708.52 1.18 54800.18 88888.00 2012-12-19 22:47:42.125 354 12708.52 1.18 54800.18 88888.00 2012-12-19 22:47:42.250 354 12708.55 1.15 54800.20 88888.00 2012-12-19 22:47:42.375 354 12708.50 1.15 54800.18 88888.00 2012-12-19 22:47:42.500 354 12708.50 1.15 54800.20 88888.00 2012-12-19 22:47:42.625 354 12708.52 1.15 54800.18 88888.00 2012-12-19 22:47:42.750 354 12708.52 1.18 54800.18 88888.00 2012-12-19 22:47:42.875 354 12708.50 1.15 54800.20 88888.00 2012-12-19 22:47:43.000 354 12708.48 1.15 54800.18 88888.00 2012-12-19 22:47:43.125 354 12708.48 1.15 54800.18 88888.00 2012-12-19 22:47:43.250 354 12708.42 1.15 54800.25 88888.00 2012-12-19 22:47:43.375 354 12708.38 1.15 54800.22 88888.00 2012-12-19 22:47:43.500 354 12708.38 1.15 54800.20 88888.00 2012-12-19 22:47:43.625 354 12708.40 1.18 54800.20 88888.00 2012-12-19 22:47:43.750 354 12708.42 1.18 54800.22 88888.00 2012-12-19 22:47:43.875 354 12708.42 1.15 54800.22 88888.00 2012-12-19 22:47:44.000 354 12708.40 1.15 54800.20 88888.00 2012-12-19 22:47:44.125 354 12708.40 1.15 54800.22 88888.00 2012-12-19 22:47:44.250 354 12708.42 1.15 54800.25 88888.00 2012-12-19 22:47:44.375 354 12708.48 1.18 54800.25 88888.00 2012-12-19 22:47:44.500 354 12708.48 1.15 54800.28 88888.00 2012-12-19 22:47:44.625 354 12708.50 1.15 54800.22 88888.00 2012-12-19 22:47:44.750 354 12708.45 1.18 54800.22 88888.00 2012-12-19 22:47:44.875 354 12708.42 1.18 54800.22 88888.00 2012-12-19 22:47:45.000 354 12708.50 1.18 54800.22 88888.00 2012-12-19 22:47:45.125 354 12708.48 1.15 54800.22 88888.00 2012-12-19 22:47:45.250 354 12708.48 1.15 54800.22 88888.00 2012-12-19 22:47:45.375 354 12708.50 1.18 54800.25 88888.00 2012-12-19 22:47:45.500 354 12708.48 1.18 54800.22 88888.00 2012-12-19 22:47:45.625 354 12708.48 1.18 54800.20 88888.00 2012-12-19 22:47:45.750 354 12708.48 1.18 54800.20 88888.00 2012-12-19 22:47:45.875 354 12708.48 1.18 54800.20 88888.00 2012-12-19 22:47:46.000 354 12708.48 1.15 54800.22 88888.00 2012-12-19 22:47:46.125 354 12708.45 1.15 54800.22 88888.00 2012-12-19 22:47:46.250 354 12708.45 1.18 54800.20 88888.00 2012-12-19 22:47:46.375 354 12708.42 1.18 54800.20 88888.00 2012-12-19 22:47:46.500 354 12708.40 1.18 54800.22 88888.00 2012-12-19 22:47:46.625 354 12708.50 1.20 54800.20 88888.00 2012-12-19 22:47:46.750 354 12708.50 1.15 54800.20 88888.00 2012-12-19 22:47:46.875 354 12708.45 1.15 54800.22 88888.00 2012-12-19 22:47:47.000 354 12708.42 1.12 54800.20 88888.00 2012-12-19 22:47:47.125 354 12708.45 1.18 54800.20 88888.00 2012-12-19 22:47:47.250 354 12708.40 1.18 54800.22 88888.00 2012-12-19 22:47:47.375 354 12708.40 1.18 54800.20 88888.00 2012-12-19 22:47:47.500 354 12708.42 1.20 54800.20 88888.00 2012-12-19 22:47:47.625 354 12708.45 1.18 54800.20 88888.00 2012-12-19 22:47:47.750 354 12708.45 1.20 54800.20 88888.00 2012-12-19 22:47:47.875 354 12708.45 1.15 54800.22 88888.00 2012-12-19 22:47:48.000 354 12708.42 1.15 54800.25 88888.00 2012-12-19 22:47:48.125 354 12708.42 1.18 54800.25 88888.00 2012-12-19 22:47:48.250 354 12708.40 1.15 54800.28 88888.00 2012-12-19 22:47:48.375 354 12708.42 1.20 54800.28 88888.00 2012-12-19 22:47:48.500 354 12708.35 1.20 54800.28 88888.00 2012-12-19 22:47:48.625 354 12708.35 1.20 54800.25 88888.00 2012-12-19 22:47:48.750 354 12708.42 1.18 54800.25 88888.00 2012-12-19 22:47:48.875 354 12708.42 1.18 54800.28 88888.00 2012-12-19 22:47:49.000 354 12708.42 1.18 54800.28 88888.00 2012-12-19 22:47:49.125 354 12708.38 1.18 54800.25 88888.00 2012-12-19 22:47:49.250 354 12708.35 1.18 54800.25 88888.00 2012-12-19 22:47:49.375 354 12708.40 1.18 54800.28 88888.00 2012-12-19 22:47:49.500 354 12708.48 1.15 54800.25 88888.00 2012-12-19 22:47:49.625 354 12708.48 1.18 54800.22 88888.00 2012-12-19 22:47:49.750 354 12708.50 1.15 54800.20 88888.00 2012-12-19 22:47:49.875 354 12708.52 1.15 54800.22 88888.00 2012-12-19 22:47:50.000 354 12708.48 1.15 54800.22 88888.00 2012-12-19 22:47:50.125 354 12708.42 1.12 54800.25 88888.00 2012-12-19 22:47:50.250 354 12708.42 1.10 54800.25 88888.00 2012-12-19 22:47:50.375 354 12708.42 1.12 54800.30 88888.00 2012-12-19 22:47:50.500 354 12708.38 1.12 54800.25 88888.00 2012-12-19 22:47:50.625 354 12708.38 1.20 54800.25 88888.00 2012-12-19 22:47:50.750 354 12708.35 1.18 54800.25 88888.00 2012-12-19 22:47:50.875 354 12708.38 1.15 54800.28 88888.00 2012-12-19 22:47:51.000 354 12708.48 1.15 54800.25 88888.00 2012-12-19 22:47:51.125 354 12708.55 1.15 54800.25 88888.00 2012-12-19 22:47:51.250 354 12708.45 1.18 54800.25 88888.00 2012-12-19 22:47:51.375 354 12708.48 1.15 54800.25 88888.00 2012-12-19 22:47:51.500 354 12708.42 1.15 54800.25 88888.00 2012-12-19 22:47:51.625 354 12708.45 1.15 54800.22 88888.00 2012-12-19 22:47:51.750 354 12708.45 1.15 54800.25 88888.00 2012-12-19 22:47:51.875 354 12708.45 1.18 54800.28 88888.00 2012-12-19 22:47:52.000 354 12708.42 1.15 54800.25 88888.00 2012-12-19 22:47:52.125 354 12708.48 1.12 54800.25 88888.00 2012-12-19 22:47:52.250 354 12708.45 1.10 54800.25 88888.00 2012-12-19 22:47:52.375 354 12708.42 1.10 54800.22 88888.00 2012-12-19 22:47:52.500 354 12708.45 1.12 54800.22 88888.00 2012-12-19 22:47:52.625 354 12708.42 1.12 54800.25 88888.00 2012-12-19 22:47:52.750 354 12708.45 1.12 54800.25 88888.00 2012-12-19 22:47:52.875 354 12708.45 1.15 54800.28 88888.00 2012-12-19 22:47:53.000 354 12708.42 1.15 54800.25 88888.00 2012-12-19 22:47:53.125 354 12708.40 1.15 54800.22 88888.00 2012-12-19 22:47:53.250 354 12708.35 1.12 54800.22 88888.00 2012-12-19 22:47:53.375 354 12708.42 1.15 54800.22 88888.00 2012-12-19 22:47:53.500 354 12708.45 1.15 54800.25 88888.00 2012-12-19 22:47:53.625 354 12708.48 1.18 54800.25 88888.00 2012-12-19 22:47:53.750 354 12708.45 1.15 54800.25 88888.00 2012-12-19 22:47:53.875 354 12708.45 1.15 54800.25 88888.00 2012-12-19 22:47:54.000 354 12708.42 1.18 54800.25 88888.00 2012-12-19 22:47:54.125 354 12708.40 1.15 54800.25 88888.00 2012-12-19 22:47:54.250 354 12708.35 1.15 54800.22 88888.00 2012-12-19 22:47:54.375 354 12708.40 1.18 54800.22 88888.00 2012-12-19 22:47:54.500 354 12708.42 1.15 54800.22 88888.00 2012-12-19 22:47:54.625 354 12708.42 1.18 54800.28 88888.00 2012-12-19 22:47:54.750 354 12708.48 1.18 54800.25 88888.00 2012-12-19 22:47:54.875 354 12708.42 1.15 54800.22 88888.00 2012-12-19 22:47:55.000 354 12708.38 1.15 54800.20 88888.00 2012-12-19 22:47:55.125 354 12708.38 1.15 54800.22 88888.00 2012-12-19 22:47:55.250 354 12708.38 1.10 54800.20 88888.00 2012-12-19 22:47:55.375 354 12708.42 1.15 54800.22 88888.00 2012-12-19 22:47:55.500 354 12708.42 1.15 54800.25 88888.00 2012-12-19 22:47:55.625 354 12708.48 1.15 54800.25 88888.00 2012-12-19 22:47:55.750 354 12708.52 1.18 54800.25 88888.00 2012-12-19 22:47:55.875 354 12708.48 1.18 54800.28 88888.00 2012-12-19 22:47:56.000 354 12708.40 1.15 54800.22 88888.00 2012-12-19 22:47:56.125 354 12708.38 1.15 54800.25 88888.00 2012-12-19 22:47:56.250 354 12708.42 1.15 54800.25 88888.00 2012-12-19 22:47:56.375 354 12708.45 1.15 54800.25 88888.00 2012-12-19 22:47:56.500 354 12708.40 1.15 54800.22 88888.00 2012-12-19 22:47:56.625 354 12708.40 1.12 54800.20 88888.00 2012-12-19 22:47:56.750 354 12708.42 1.12 54800.22 88888.00 2012-12-19 22:47:56.875 354 12708.42 1.18 54800.20 88888.00 2012-12-19 22:47:57.000 354 12708.48 1.15 54800.20 88888.00 2012-12-19 22:47:57.125 354 12708.52 1.15 54800.22 88888.00 2012-12-19 22:47:57.250 354 12708.42 1.12 54800.22 88888.00 2012-12-19 22:47:57.375 354 12708.45 1.18 54800.22 88888.00 2012-12-19 22:47:57.500 354 12708.42 1.20 54800.22 88888.00 2012-12-19 22:47:57.625 354 12708.48 1.18 54800.22 88888.00 2012-12-19 22:47:57.750 354 12708.55 1.18 54800.25 88888.00 2012-12-19 22:47:57.875 354 12708.50 1.18 54800.25 88888.00 2012-12-19 22:47:58.000 354 12708.50 1.18 54800.22 88888.00 2012-12-19 22:47:58.125 354 12708.45 1.18 54800.22 88888.00 2012-12-19 22:47:58.250 354 12708.45 1.18 54800.25 88888.00 2012-12-19 22:47:58.375 354 12708.50 1.18 54800.25 88888.00 2012-12-19 22:47:58.500 354 12708.50 1.15 54800.25 88888.00 2012-12-19 22:47:58.625 354 12708.42 1.15 54800.25 88888.00 2012-12-19 22:47:58.750 354 12708.35 1.15 54800.28 88888.00 2012-12-19 22:47:58.875 354 12708.33 1.18 54800.25 88888.00 2012-12-19 22:47:59.000 354 12708.38 1.15 54800.25 88888.00 2012-12-19 22:47:59.125 354 12708.42 1.15 54800.30 88888.00 2012-12-19 22:47:59.250 354 12708.38 1.15 54800.28 88888.00 2012-12-19 22:47:59.375 354 12708.35 1.12 54800.25 88888.00 2012-12-19 22:47:59.500 354 12708.35 1.12 54800.22 88888.00 2012-12-19 22:47:59.625 354 12708.38 1.15 54800.22 88888.00 2012-12-19 22:47:59.750 354 12708.38 1.12 54800.22 88888.00 2012-12-19 22:47:59.875 354 12708.40 1.12 54800.22 88888.00 2012-12-19 22:48:00.000 354 12708.42 1.15 54800.22 88888.00 2012-12-19 22:48:00.125 354 12708.40 1.12 54800.22 88888.00 2012-12-19 22:48:00.250 354 12708.38 1.10 54800.20 88888.00 2012-12-19 22:48:00.375 354 12708.35 1.10 54800.20 88888.00 2012-12-19 22:48:00.500 354 12708.33 1.12 54800.20 88888.00 2012-12-19 22:48:00.625 354 12708.33 1.10 54800.22 88888.00 2012-12-19 22:48:00.750 354 12708.38 1.12 54800.22 88888.00 2012-12-19 22:48:00.875 354 12708.40 1.15 54800.22 88888.00 2012-12-19 22:48:01.000 354 12708.38 1.15 54800.20 88888.00 2012-12-19 22:48:01.125 354 12708.42 1.15 54800.22 88888.00 2012-12-19 22:48:01.250 354 12708.42 1.15 54800.25 88888.00 2012-12-19 22:48:01.375 354 12708.38 1.15 54800.22 88888.00 2012-12-19 22:48:01.500 354 12708.42 1.15 54800.20 88888.00 2012-12-19 22:48:01.625 354 12708.42 1.15 54800.25 88888.00 2012-12-19 22:48:01.750 354 12708.45 1.15 54800.25 88888.00 2012-12-19 22:48:01.875 354 12708.45 1.20 54800.25 88888.00 2012-12-19 22:48:02.000 354 12708.42 1.18 54800.25 88888.00 2012-12-19 22:48:02.125 354 12708.33 1.15 54800.25 88888.00 2012-12-19 22:48:02.250 354 12708.38 1.15 54800.25 88888.00 2012-12-19 22:48:02.375 354 12708.38 1.18 54800.28 88888.00 2012-12-19 22:48:02.500 354 12708.40 1.20 54800.25 88888.00 2012-12-19 22:48:02.625 354 12708.42 1.20 54800.22 88888.00 2012-12-19 22:48:02.750 354 12708.45 1.18 54800.25 88888.00 2012-12-19 22:48:02.875 354 12708.40 1.18 54800.22 88888.00 2012-12-19 22:48:03.000 354 12708.38 1.15 54800.28 88888.00 2012-12-19 22:48:03.125 354 12708.35 1.15 54800.25 88888.00 2012-12-19 22:48:03.250 354 12708.20 1.15 54800.28 88888.00 2012-12-19 22:48:03.375 354 12708.20 1.15 54800.25 88888.00 2012-12-19 22:48:03.500 354 12708.25 1.18 54800.25 88888.00 2012-12-19 22:48:03.625 354 12708.35 1.15 54800.25 88888.00 2012-12-19 22:48:03.750 354 12708.38 1.15 54800.25 88888.00 2012-12-19 22:48:03.875 354 12708.35 1.18 54800.25 88888.00 2012-12-19 22:48:04.000 354 12708.38 1.15 54800.25 88888.00 2012-12-19 22:48:04.125 354 12708.35 1.12 54800.28 88888.00 2012-12-19 22:48:04.250 354 12708.27 1.12 54800.25 88888.00 2012-12-19 22:48:04.375 354 12708.33 1.12 54800.25 88888.00 2012-12-19 22:48:04.500 354 12708.35 1.18 54800.25 88888.00 2012-12-19 22:48:04.625 354 12708.35 1.18 54800.25 88888.00 2012-12-19 22:48:04.750 354 12708.38 1.18 54800.22 88888.00 2012-12-19 22:48:04.875 354 12708.40 1.15 54800.22 88888.00 2012-12-19 22:48:05.000 354 12708.40 1.15 54800.22 88888.00 2012-12-19 22:48:05.125 354 12708.40 1.15 54800.25 88888.00 2012-12-19 22:48:05.250 354 12708.40 1.12 54800.22 88888.00 2012-12-19 22:48:05.375 354 12708.42 1.10 54800.25 88888.00 2012-12-19 22:48:05.500 354 12708.48 1.12 54800.25 88888.00 2012-12-19 22:48:05.625 354 12708.45 1.15 54800.25 88888.00 2012-12-19 22:48:05.750 354 12708.45 1.15 54800.22 88888.00 2012-12-19 22:48:05.875 354 12708.48 1.12 54800.25 88888.00 2012-12-19 22:48:06.000 354 12708.45 1.15 54800.25 88888.00 2012-12-19 22:48:06.125 354 12708.42 1.12 54800.25 88888.00 2012-12-19 22:48:06.250 354 12708.35 1.12 54800.25 88888.00 2012-12-19 22:48:06.375 354 12708.30 1.15 54800.28 88888.00 2012-12-19 22:48:06.500 354 12708.33 1.15 54800.28 88888.00 2012-12-19 22:48:06.625 354 12708.33 1.12 54800.28 88888.00 2012-12-19 22:48:06.750 354 12708.42 1.12 54800.28 88888.00 2012-12-19 22:48:06.875 354 12708.38 1.12 54800.25 88888.00 2012-12-19 22:48:07.000 354 12708.30 1.12 54800.25 88888.00 2012-12-19 22:48:07.125 354 12708.35 1.12 54800.28 88888.00 2012-12-19 22:48:07.250 354 12708.35 1.12 54800.25 88888.00 2012-12-19 22:48:07.375 354 12708.38 1.15 54800.25 88888.00 2012-12-19 22:48:07.500 354 12708.38 1.15 54800.22 88888.00 2012-12-19 22:48:07.625 354 12708.42 1.12 54800.25 88888.00 2012-12-19 22:48:07.750 354 12708.38 1.12 54800.25 88888.00 2012-12-19 22:48:07.875 354 12708.38 1.15 54800.25 88888.00 2012-12-19 22:48:08.000 354 12708.35 1.15 54800.25 88888.00 2012-12-19 22:48:08.125 354 12708.38 1.12 54800.30 88888.00 2012-12-19 22:48:08.250 354 12708.40 1.12 54800.28 88888.00 2012-12-19 22:48:08.375 354 12708.45 1.12 54800.25 88888.00 2012-12-19 22:48:08.500 354 12708.48 1.12 54800.22 88888.00 2012-12-19 22:48:08.625 354 12708.48 1.15 54800.25 88888.00 2012-12-19 22:48:08.750 354 12708.42 1.15 54800.25 88888.00 2012-12-19 22:48:08.875 354 12708.45 1.12 54800.25 88888.00 2012-12-19 22:48:09.000 354 12708.42 1.15 54800.22 88888.00 2012-12-19 22:48:09.125 354 12708.40 1.15 54800.28 88888.00 2012-12-19 22:48:09.250 354 12708.42 1.15 54800.25 88888.00 2012-12-19 22:48:09.375 354 12708.42 1.12 54800.22 88888.00 2012-12-19 22:48:09.500 354 12708.40 1.15 54800.20 88888.00 2012-12-19 22:48:09.625 354 12708.35 1.15 54800.22 88888.00 2012-12-19 22:48:09.750 354 12708.40 1.18 54800.22 88888.00 2012-12-19 22:48:09.875 354 12708.42 1.12 54800.22 88888.00 2012-12-19 22:48:10.000 354 12708.45 1.12 54800.25 88888.00 2012-12-19 22:48:10.125 354 12708.40 1.07 54800.25 88888.00 2012-12-19 22:48:10.250 354 12708.38 1.07 54800.28 88888.00 2012-12-19 22:48:10.375 354 12708.38 1.10 54800.22 88888.00 2012-12-19 22:48:10.500 354 12708.40 1.10 54800.22 88888.00 2012-12-19 22:48:10.625 354 12708.45 1.12 54800.25 88888.00 2012-12-19 22:48:10.750 354 12708.45 1.12 54800.22 88888.00 2012-12-19 22:48:10.875 354 12708.45 1.12 54800.25 88888.00 2012-12-19 22:48:11.000 354 12708.40 1.12 54800.22 88888.00 2012-12-19 22:48:11.125 354 12708.33 1.12 54800.28 88888.00 2012-12-19 22:48:11.250 354 12708.33 1.10 54800.25 88888.00 2012-12-19 22:48:11.375 354 12708.35 1.12 54800.25 88888.00 2012-12-19 22:48:11.500 354 12708.38 1.12 54800.25 88888.00 2012-12-19 22:48:11.625 354 12708.38 1.12 54800.25 88888.00 2012-12-19 22:48:11.750 354 12708.38 1.12 54800.25 88888.00 2012-12-19 22:48:11.875 354 12708.38 1.12 54800.25 88888.00 2012-12-19 22:48:12.000 354 12708.38 1.15 54800.28 88888.00 2012-12-19 22:48:12.125 354 12708.45 1.15 54800.28 88888.00 2012-12-19 22:48:12.250 354 12708.42 1.12 54800.25 88888.00 2012-12-19 22:48:12.375 354 12708.38 1.12 54800.25 88888.00 2012-12-19 22:48:12.500 354 12708.33 1.12 54800.25 88888.00 2012-12-19 22:48:12.625 354 12708.33 1.12 54800.25 88888.00 2012-12-19 22:48:12.750 354 12708.35 1.15 54800.28 88888.00 2012-12-19 22:48:12.875 354 12708.33 1.15 54800.25 88888.00 2012-12-19 22:48:13.000 354 12708.38 1.15 54800.28 88888.00 2012-12-19 22:48:13.125 354 12708.40 1.12 54800.28 88888.00 2012-12-19 22:48:13.250 354 12708.40 1.12 54800.28 88888.00 2012-12-19 22:48:13.375 354 12708.40 1.15 54800.25 88888.00 2012-12-19 22:48:13.500 354 12708.35 1.15 54800.22 88888.00 2012-12-19 22:48:13.625 354 12708.40 1.12 54800.25 88888.00 2012-12-19 22:48:13.750 354 12708.38 1.12 54800.25 88888.00 2012-12-19 22:48:13.875 354 12708.35 1.12 54800.25 88888.00 2012-12-19 22:48:14.000 354 12708.33 1.12 54800.22 88888.00 2012-12-19 22:48:14.125 354 12708.35 1.15 54800.25 88888.00 2012-12-19 22:48:14.250 354 12708.42 1.12 54800.28 88888.00 2012-12-19 22:48:14.375 354 12708.42 1.12 54800.30 88888.00 2012-12-19 22:48:14.500 354 12708.38 1.12 54800.25 88888.00 2012-12-19 22:48:14.625 354 12708.35 1.15 54800.25 88888.00 2012-12-19 22:48:14.750 354 12708.42 1.15 54800.25 88888.00 2012-12-19 22:48:14.875 354 12708.42 1.12 54800.25 88888.00 2012-12-19 22:48:15.000 354 12708.40 1.10 54800.22 88888.00 2012-12-19 22:48:15.125 354 12708.42 1.12 54800.28 88888.00 2012-12-19 22:48:15.250 354 12708.35 1.10 54800.30 88888.00 2012-12-19 22:48:15.375 354 12708.40 1.10 54800.32 88888.00 2012-12-19 22:48:15.500 354 12708.42 1.12 54800.30 88888.00 2012-12-19 22:48:15.625 354 12708.45 1.10 54800.25 88888.00 2012-12-19 22:48:15.750 354 12708.45 1.12 54800.25 88888.00 2012-12-19 22:48:15.875 354 12708.42 1.10 54800.25 88888.00 2012-12-19 22:48:16.000 354 12708.40 1.10 54800.22 88888.00 2012-12-19 22:48:16.125 354 12708.40 1.12 54800.25 88888.00 2012-12-19 22:48:16.250 354 12708.40 1.10 54800.25 88888.00 2012-12-19 22:48:16.375 354 12708.38 1.10 54800.22 88888.00 2012-12-19 22:48:16.500 354 12708.27 1.12 54800.22 88888.00 2012-12-19 22:48:16.625 354 12708.27 1.10 54800.25 88888.00 2012-12-19 22:48:16.750 354 12708.35 1.12 54800.25 88888.00 2012-12-19 22:48:16.875 354 12708.42 1.12 54800.25 88888.00 2012-12-19 22:48:17.000 354 12708.40 1.10 54800.25 88888.00 2012-12-19 22:48:17.125 354 12708.40 1.10 54800.25 88888.00 2012-12-19 22:48:17.250 354 12708.33 1.10 54800.22 88888.00 2012-12-19 22:48:17.375 354 12708.33 1.07 54800.22 88888.00 2012-12-19 22:48:17.500 354 12708.33 1.07 54800.22 88888.00 2012-12-19 22:48:17.625 354 12708.38 1.07 54800.25 88888.00 2012-12-19 22:48:17.750 354 12708.42 1.12 54800.25 88888.00 2012-12-19 22:48:17.875 354 12708.50 1.10 54800.25 88888.00 2012-12-19 22:48:18.000 354 12708.50 1.12 54800.22 88888.00 2012-12-19 22:48:18.125 354 12708.48 1.12 54800.25 88888.00 2012-12-19 22:48:18.250 354 12708.50 1.07 54800.28 88888.00 2012-12-19 22:48:18.375 354 12708.50 1.10 54800.25 88888.00 2012-12-19 22:48:18.500 354 12708.48 1.12 54800.28 88888.00 2012-12-19 22:48:18.625 354 12708.45 1.12 54800.28 88888.00 2012-12-19 22:48:18.750 354 12708.38 1.12 54800.28 88888.00 2012-12-19 22:48:18.875 354 12708.48 1.07 54800.25 88888.00 2012-12-19 22:48:19.000 354 12708.50 1.10 54800.22 88888.00 2012-12-19 22:48:19.125 354 12708.45 1.12 54800.25 88888.00 2012-12-19 22:48:19.250 354 12708.42 1.10 54800.25 88888.00 2012-12-19 22:48:19.375 354 12708.40 1.12 54800.22 88888.00 2012-12-19 22:48:19.500 354 12708.42 1.10 54800.22 88888.00 2012-12-19 22:48:19.625 354 12708.45 1.12 54800.25 88888.00 2012-12-19 22:48:19.750 354 12708.42 1.10 54800.22 88888.00 2012-12-19 22:48:19.875 354 12708.42 1.10 54800.22 88888.00 2012-12-19 22:48:20.000 354 12708.45 1.10 54800.20 88888.00 2012-12-19 22:48:20.125 354 12708.42 1.10 54800.22 88888.00 2012-12-19 22:48:20.250 354 12708.40 1.07 54800.22 88888.00 2012-12-19 22:48:20.375 354 12708.45 1.10 54800.22 88888.00 2012-12-19 22:48:20.500 354 12708.45 1.10 54800.25 88888.00 2012-12-19 22:48:20.625 354 12708.45 1.07 54800.25 88888.00 2012-12-19 22:48:20.750 354 12708.50 1.10 54800.28 88888.00 2012-12-19 22:48:20.875 354 12708.50 1.10 54800.25 88888.00 2012-12-19 22:48:21.000 354 12708.50 1.10 54800.22 88888.00 2012-12-19 22:48:21.125 354 12708.42 1.12 54800.25 88888.00 2012-12-19 22:48:21.250 354 12708.40 1.10 54800.25 88888.00 2012-12-19 22:48:21.375 354 12708.38 1.07 54800.22 88888.00 2012-12-19 22:48:21.500 354 12708.40 1.07 54800.22 88888.00 2012-12-19 22:48:21.625 354 12708.45 1.05 54800.25 88888.00 2012-12-19 22:48:21.750 354 12708.50 1.07 54800.25 88888.00 2012-12-19 22:48:21.875 354 12708.48 1.07 54800.22 88888.00 2012-12-19 22:48:22.000 354 12708.38 1.07 54800.22 88888.00 2012-12-19 22:48:22.125 354 12708.40 1.07 54800.22 88888.00 2012-12-19 22:48:22.250 354 12708.45 1.05 54800.25 88888.00 2012-12-19 22:48:22.375 354 12708.45 1.07 54800.25 88888.00 2012-12-19 22:48:22.500 354 12708.45 1.07 54800.25 88888.00 2012-12-19 22:48:22.625 354 12708.45 1.10 54800.25 88888.00 2012-12-19 22:48:22.750 354 12708.52 1.10 54800.25 88888.00 2012-12-19 22:48:22.875 354 12708.50 1.07 54800.25 88888.00 2012-12-19 22:48:23.000 354 12708.38 1.10 54800.22 88888.00 2012-12-19 22:48:23.125 354 12708.35 1.10 54800.22 88888.00 2012-12-19 22:48:23.250 354 12708.40 1.07 54800.25 88888.00 2012-12-19 22:48:23.375 354 12708.42 1.10 54800.25 88888.00 2012-12-19 22:48:23.500 354 12708.42 1.10 54800.28 88888.00 2012-12-19 22:48:23.625 354 12708.40 1.12 54800.30 88888.00 2012-12-19 22:48:23.750 354 12708.38 1.15 54800.28 88888.00 2012-12-19 22:48:23.875 354 12708.33 1.12 54800.25 88888.00 2012-12-19 22:48:24.000 354 12708.35 1.10 54800.22 88888.00 2012-12-19 22:48:24.125 354 12708.40 1.10 54800.25 88888.00 2012-12-19 22:48:24.250 354 12708.38 1.10 54800.30 88888.00 2012-12-19 22:48:24.375 354 12708.38 1.15 54800.30 88888.00 2012-12-19 22:48:24.500 354 12708.40 1.15 54800.30 88888.00 2012-12-19 22:48:24.625 354 12708.42 1.12 54800.25 88888.00 2012-12-19 22:48:24.750 354 12708.40 1.10 54800.25 88888.00 2012-12-19 22:48:24.875 354 12708.42 1.10 54800.22 88888.00 2012-12-19 22:48:25.000 354 12708.45 1.07 54800.22 88888.00 2012-12-19 22:48:25.125 354 12708.42 1.10 54800.22 88888.00 2012-12-19 22:48:25.250 354 12708.38 1.07 54800.25 88888.00 2012-12-19 22:48:25.375 354 12708.35 1.07 54800.22 88888.00 2012-12-19 22:48:25.500 354 12708.40 1.10 54800.25 88888.00 2012-12-19 22:48:25.625 354 12708.40 1.05 54800.22 88888.00 2012-12-19 22:48:25.750 354 12708.35 1.07 54800.25 88888.00 2012-12-19 22:48:25.875 354 12708.30 1.07 54800.25 88888.00 2012-12-19 22:48:26.000 354 12708.33 1.07 54800.22 88888.00 2012-12-19 22:48:26.125 354 12708.38 1.07 54800.25 88888.00 2012-12-19 22:48:26.250 354 12708.40 1.07 54800.22 88888.00 2012-12-19 22:48:26.375 354 12708.38 1.07 54800.28 88888.00 2012-12-19 22:48:26.500 354 12708.35 1.12 54800.25 88888.00 2012-12-19 22:48:26.625 354 12708.30 1.10 54800.25 88888.00 2012-12-19 22:48:26.750 354 12708.33 1.10 54800.25 88888.00 2012-12-19 22:48:26.875 354 12708.40 1.10 54800.22 88888.00 2012-12-19 22:48:27.000 354 12708.38 1.10 54800.22 88888.00 2012-12-19 22:48:27.125 354 12708.30 1.12 54800.22 88888.00 2012-12-19 22:48:27.250 354 12708.25 1.10 54800.20 88888.00 2012-12-19 22:48:27.375 354 12708.27 1.12 54800.22 88888.00 2012-12-19 22:48:27.500 354 12708.27 1.12 54800.22 88888.00 2012-12-19 22:48:27.625 354 12708.33 1.12 54800.22 88888.00 2012-12-19 22:48:27.750 354 12708.35 1.15 54800.22 88888.00 2012-12-19 22:48:27.875 354 12708.30 1.15 54800.22 88888.00 2012-12-19 22:48:28.000 354 12708.30 1.12 54800.22 88888.00 2012-12-19 22:48:28.125 354 12708.33 1.15 54800.22 88888.00 2012-12-19 22:48:28.250 354 12708.35 1.12 54800.22 88888.00 2012-12-19 22:48:28.375 354 12708.40 1.15 54800.25 88888.00 2012-12-19 22:48:28.500 354 12708.38 1.12 54800.22 88888.00 2012-12-19 22:48:28.625 354 12708.35 1.15 54800.20 88888.00 2012-12-19 22:48:28.750 354 12708.38 1.12 54800.20 88888.00 2012-12-19 22:48:28.875 354 12708.33 1.15 54800.22 88888.00 2012-12-19 22:48:29.000 354 12708.35 1.12 54800.22 88888.00 2012-12-19 22:48:29.125 354 12708.40 1.15 54800.20 88888.00 2012-12-19 22:48:29.250 354 12708.33 1.12 54800.22 88888.00 2012-12-19 22:48:29.375 354 12708.30 1.12 54800.18 88888.00 2012-12-19 22:48:29.500 354 12708.38 1.15 54800.20 88888.00 2012-12-19 22:48:29.625 354 12708.40 1.15 54800.22 88888.00 2012-12-19 22:48:29.750 354 12708.40 1.18 54800.20 88888.00 2012-12-19 22:48:29.875 354 12708.38 1.15 54800.22 88888.00 2012-12-19 22:48:30.000 354 12708.38 1.18 54800.22 88888.00 2012-12-19 22:48:30.125 354 12708.35 1.18 54800.22 88888.00 2012-12-19 22:48:30.250 354 12708.35 1.12 54800.22 88888.00 2012-12-19 22:48:30.375 354 12708.38 1.10 54800.18 88888.00 2012-12-19 22:48:30.500 354 12708.40 1.12 54800.20 88888.00 2012-12-19 22:48:30.625 354 12708.45 1.12 54800.22 88888.00 2012-12-19 22:48:30.750 354 12708.45 1.15 54800.20 88888.00 2012-12-19 22:48:30.875 354 12708.40 1.18 54800.18 88888.00 2012-12-19 22:48:31.000 354 12708.38 1.18 54800.20 88888.00 2012-12-19 22:48:31.125 354 12708.42 1.15 54800.20 88888.00 2012-12-19 22:48:31.250 354 12708.35 1.15 54800.20 88888.00 2012-12-19 22:48:31.375 354 12708.38 1.15 54800.22 88888.00 2012-12-19 22:48:31.500 354 12708.35 1.18 54800.22 88888.00 2012-12-19 22:48:31.625 354 12708.38 1.18 54800.25 88888.00 2012-12-19 22:48:31.750 354 12708.38 1.15 54800.25 88888.00 2012-12-19 22:48:31.875 354 12708.33 1.18 54800.22 88888.00 2012-12-19 22:48:32.000 354 12708.35 1.18 54800.22 88888.00 2012-12-19 22:48:32.125 354 12708.38 1.18 54800.20 88888.00 2012-12-19 22:48:32.250 354 12708.35 1.15 54800.22 88888.00 2012-12-19 22:48:32.375 354 12708.40 1.18 54800.25 88888.00 2012-12-19 22:48:32.500 354 12708.40 1.20 54800.25 88888.00 2012-12-19 22:48:32.625 354 12708.33 1.18 54800.22 88888.00 2012-12-19 22:48:32.750 354 12708.33 1.18 54800.22 88888.00 2012-12-19 22:48:32.875 354 12708.33 1.18 54800.20 88888.00 2012-12-19 22:48:33.000 354 12708.30 1.18 54800.18 88888.00 2012-12-19 22:48:33.125 354 12708.35 1.20 54800.22 88888.00 2012-12-19 22:48:33.250 354 12708.35 1.20 54800.22 88888.00 2012-12-19 22:48:33.375 354 12708.38 1.20 54800.22 88888.00 2012-12-19 22:48:33.500 354 12708.35 1.20 54800.20 88888.00 2012-12-19 22:48:33.625 354 12708.27 1.20 54800.20 88888.00 2012-12-19 22:48:33.750 354 12708.27 1.18 54800.20 88888.00 2012-12-19 22:48:33.875 354 12708.27 1.20 54800.22 88888.00 2012-12-19 22:48:34.000 354 12708.35 1.18 54800.22 88888.00 2012-12-19 22:48:34.125 354 12708.38 1.15 54800.20 88888.00 2012-12-19 22:48:34.250 354 12708.30 1.18 54800.20 88888.00 2012-12-19 22:48:34.375 354 12708.30 1.20 54800.20 88888.00 2012-12-19 22:48:34.500 354 12708.30 1.20 54800.20 88888.00 2012-12-19 22:48:34.625 354 12708.35 1.20 54800.22 88888.00 2012-12-19 22:48:34.750 354 12708.40 1.18 54800.22 88888.00 2012-12-19 22:48:34.875 354 12708.40 1.20 54800.22 88888.00 2012-12-19 22:48:35.000 354 12708.42 1.23 54800.22 88888.00 2012-12-19 22:48:35.125 354 12708.45 1.23 54800.25 88888.00 2012-12-19 22:48:35.250 354 12708.42 1.23 54800.22 88888.00 2012-12-19 22:48:35.375 354 12708.40 1.20 54800.22 88888.00 2012-12-19 22:48:35.500 354 12708.40 1.20 54800.22 88888.00 2012-12-19 22:48:35.625 354 12708.45 1.23 54800.22 88888.00 2012-12-19 22:48:35.750 354 12708.48 1.20 54800.22 88888.00 2012-12-19 22:48:35.875 354 12708.42 1.23 54800.20 88888.00 2012-12-19 22:48:36.000 354 12708.42 1.23 54800.20 88888.00 2012-12-19 22:48:36.125 354 12708.42 1.25 54800.22 88888.00 2012-12-19 22:48:36.250 354 12708.38 1.23 54800.20 88888.00 2012-12-19 22:48:36.375 354 12708.38 1.23 54800.20 88888.00 2012-12-19 22:48:36.500 354 12708.40 1.23 54800.20 88888.00 2012-12-19 22:48:36.625 354 12708.38 1.23 54800.22 88888.00 2012-12-19 22:48:36.750 354 12708.38 1.25 54800.25 88888.00 2012-12-19 22:48:36.875 354 12708.42 1.23 54800.22 88888.00 2012-12-19 22:48:37.000 354 12708.48 1.20 54800.20 88888.00 2012-12-19 22:48:37.125 354 12708.42 1.25 54800.22 88888.00 2012-12-19 22:48:37.250 354 12708.33 1.23 54800.22 88888.00 2012-12-19 22:48:37.375 354 12708.35 1.25 54800.22 88888.00 2012-12-19 22:48:37.500 354 12708.35 1.23 54800.25 88888.00 2012-12-19 22:48:37.625 354 12708.38 1.23 54800.25 88888.00 2012-12-19 22:48:37.750 354 12708.42 1.20 54800.25 88888.00 2012-12-19 22:48:37.875 354 12708.35 1.23 54800.22 88888.00 2012-12-19 22:48:38.000 354 12708.33 1.25 54800.22 88888.00 2012-12-19 22:48:38.125 354 12708.35 1.25 54800.25 88888.00 2012-12-19 22:48:38.250 354 12708.35 1.23 54800.22 88888.00 2012-12-19 22:48:38.375 354 12708.40 1.25 54800.25 88888.00 2012-12-19 22:48:38.500 354 12708.38 1.25 54800.25 88888.00 2012-12-19 22:48:38.625 354 12708.30 1.23 54800.25 88888.00 2012-12-19 22:48:38.750 354 12708.35 1.25 54800.28 88888.00 2012-12-19 22:48:38.875 354 12708.38 1.25 54800.25 88888.00 2012-12-19 22:48:39.000 354 12708.42 1.25 54800.25 88888.00 2012-12-19 22:48:39.125 354 12708.40 1.25 54800.28 88888.00 2012-12-19 22:48:39.250 354 12708.33 1.23 54800.25 88888.00 2012-12-19 22:48:39.375 354 12708.33 1.27 54800.22 88888.00 2012-12-19 22:48:39.500 354 12708.33 1.25 54800.22 88888.00 2012-12-19 22:48:39.625 354 12708.35 1.25 54800.22 88888.00 2012-12-19 22:48:39.750 354 12708.40 1.23 54800.22 88888.00 2012-12-19 22:48:39.875 354 12708.40 1.25 54800.25 88888.00 2012-12-19 22:48:40.000 354 12708.42 1.25 54800.22 88888.00 2012-12-19 22:48:40.125 354 12708.45 1.23 54800.20 88888.00 2012-12-19 22:48:40.250 354 12708.45 1.23 54800.18 88888.00 2012-12-19 22:48:40.375 354 12708.45 1.25 54800.18 88888.00 2012-12-19 22:48:40.500 354 12708.40 1.25 54800.20 88888.00 2012-12-19 22:48:40.625 354 12708.45 1.25 54800.18 88888.00 2012-12-19 22:48:40.750 354 12708.45 1.23 54800.18 88888.00 2012-12-19 22:48:40.875 354 12708.45 1.23 54800.22 88888.00 2012-12-19 22:48:41.000 354 12708.38 1.23 54800.20 88888.00 2012-12-19 22:48:41.125 354 12708.40 1.27 54800.22 88888.00 2012-12-19 22:48:41.250 354 12708.40 1.25 54800.28 88888.00 2012-12-19 22:48:41.375 354 12708.42 1.23 54800.25 88888.00 2012-12-19 22:48:41.500 354 12708.42 1.25 54800.25 88888.00 2012-12-19 22:48:41.625 354 12708.35 1.25 54800.22 88888.00 2012-12-19 22:48:41.750 354 12708.27 1.27 54800.20 88888.00 2012-12-19 22:48:41.875 354 12708.30 1.25 54800.20 88888.00 2012-12-19 22:48:42.000 354 12708.27 1.25 54800.20 88888.00 2012-12-19 22:48:42.125 354 12708.33 1.27 54800.22 88888.00 2012-12-19 22:48:42.250 354 12708.40 1.25 54800.18 88888.00 2012-12-19 22:48:42.375 354 12708.40 1.25 54800.18 88888.00 2012-12-19 22:48:42.500 354 12708.38 1.23 54800.20 88888.00 2012-12-19 22:48:42.625 354 12708.38 1.30 54800.20 88888.00 2012-12-19 22:48:42.750 354 12708.33 1.27 54800.20 88888.00 2012-12-19 22:48:42.875 354 12708.38 1.25 54800.22 88888.00 2012-12-19 22:48:43.000 354 12708.42 1.27 54800.20 88888.00 2012-12-19 22:48:43.125 354 12708.42 1.23 54800.22 88888.00 2012-12-19 22:48:43.250 354 12708.45 1.23 54800.20 88888.00 2012-12-19 22:48:43.375 354 12708.45 1.27 54800.18 88888.00 2012-12-19 22:48:43.500 354 12708.45 1.25 54800.20 88888.00 2012-12-19 22:48:43.625 354 12708.48 1.25 54800.20 88888.00 2012-12-19 22:48:43.750 354 12708.48 1.23 54800.22 88888.00 2012-12-19 22:48:43.875 354 12708.38 1.25 54800.20 88888.00 2012-12-19 22:48:44.000 354 12708.38 1.27 54800.18 88888.00 2012-12-19 22:48:44.125 354 12708.40 1.25 54800.20 88888.00 2012-12-19 22:48:44.250 354 12708.40 1.25 54800.20 88888.00 2012-12-19 22:48:44.375 354 12708.38 1.23 54800.18 88888.00 2012-12-19 22:48:44.500 354 12708.40 1.25 54800.18 88888.00 2012-12-19 22:48:44.625 354 12708.40 1.25 54800.22 88888.00 2012-12-19 22:48:44.750 354 12708.38 1.23 54800.20 88888.00 2012-12-19 22:48:44.875 354 12708.40 1.23 54800.20 88888.00 2012-12-19 22:48:45.000 354 12708.33 1.25 54800.18 88888.00 2012-12-19 22:48:45.125 354 12708.25 1.25 54800.20 88888.00 2012-12-19 22:48:45.250 354 12708.25 1.23 54800.22 88888.00 2012-12-19 22:48:45.375 354 12708.30 1.25 54800.22 88888.00 2012-12-19 22:48:45.500 354 12708.35 1.23 54800.22 88888.00 2012-12-19 22:48:45.625 354 12708.38 1.25 54800.22 88888.00 2012-12-19 22:48:45.750 354 12708.40 1.25 54800.20 88888.00 2012-12-19 22:48:45.875 354 12708.35 1.23 54800.15 88888.00 2012-12-19 22:48:46.000 354 12708.38 1.20 54800.15 88888.00 2012-12-19 22:48:46.125 354 12708.40 1.25 54800.20 88888.00 2012-12-19 22:48:46.250 354 12708.40 1.23 54800.22 88888.00 2012-12-19 22:48:46.375 354 12708.42 1.25 54800.20 88888.00 2012-12-19 22:48:46.500 354 12708.42 1.25 54800.18 88888.00 2012-12-19 22:48:46.625 354 12708.35 1.27 54800.20 88888.00 2012-12-19 22:48:46.750 354 12708.38 1.30 54800.20 88888.00 2012-12-19 22:48:46.875 354 12708.38 1.25 54800.22 88888.00 2012-12-19 22:48:47.000 354 12708.35 1.23 54800.20 88888.00 2012-12-19 22:48:47.125 354 12708.40 1.25 54800.22 88888.00 2012-12-19 22:48:47.250 354 12708.45 1.20 54800.20 88888.00 2012-12-19 22:48:47.375 354 12708.42 1.20 54800.18 88888.00 2012-12-19 22:48:47.500 354 12708.38 1.23 54800.20 88888.00 2012-12-19 22:48:47.625 354 12708.40 1.25 54800.22 88888.00 2012-12-19 22:48:47.750 354 12708.40 1.27 54800.22 88888.00 2012-12-19 22:48:47.875 354 12708.40 1.25 54800.22 88888.00 2012-12-19 22:48:48.000 354 12708.38 1.23 54800.20 88888.00 2012-12-19 22:48:48.125 354 12708.42 1.25 54800.18 88888.00 2012-12-19 22:48:48.250 354 12708.42 1.25 54800.20 88888.00 2012-12-19 22:48:48.375 354 12708.42 1.25 54800.20 88888.00 2012-12-19 22:48:48.500 354 12708.45 1.25 54800.22 88888.00 2012-12-19 22:48:48.625 354 12708.38 1.27 54800.20 88888.00 2012-12-19 22:48:48.750 354 12708.42 1.25 54800.18 88888.00 2012-12-19 22:48:48.875 354 12708.45 1.27 54800.18 88888.00 2012-12-19 22:48:49.000 354 12708.48 1.25 54800.20 88888.00 2012-12-19 22:48:49.125 354 12708.45 1.27 54800.22 88888.00 2012-12-19 22:48:49.250 354 12708.35 1.27 54800.20 88888.00 2012-12-19 22:48:49.375 354 12708.40 1.27 54800.20 88888.00 2012-12-19 22:48:49.500 354 12708.45 1.23 54800.20 88888.00 2012-12-19 22:48:49.625 354 12708.45 1.25 54800.22 88888.00 2012-12-19 22:48:49.750 354 12708.45 1.27 54800.22 88888.00 2012-12-19 22:48:49.875 354 12708.48 1.25 54800.20 88888.00 2012-12-19 22:48:50.000 354 12708.48 1.25 54800.20 88888.00 2012-12-19 22:48:50.125 354 12708.45 1.27 54800.18 88888.00 2012-12-19 22:48:50.250 354 12708.42 1.25 54800.18 88888.00 2012-12-19 22:48:50.375 354 12708.42 1.23 54800.18 88888.00 2012-12-19 22:48:50.500 354 12708.40 1.23 54800.18 88888.00 2012-12-19 22:48:50.625 354 12708.40 1.20 54800.20 88888.00 2012-12-19 22:48:50.750 354 12708.42 1.25 54800.20 88888.00 2012-12-19 22:48:50.875 354 12708.42 1.27 54800.22 88888.00 2012-12-19 22:48:51.000 354 12708.40 1.23 54800.20 88888.00 2012-12-19 22:48:51.125 354 12708.38 1.20 54800.22 88888.00 2012-12-19 22:48:51.250 354 12708.42 1.20 54800.25 88888.00 2012-12-19 22:48:51.375 354 12708.40 1.23 54800.22 88888.00 2012-12-19 22:48:51.500 354 12708.42 1.23 54800.25 88888.00 2012-12-19 22:48:51.625 354 12708.40 1.23 54800.25 88888.00 2012-12-19 22:48:51.750 354 12708.38 1.25 54800.20 88888.00 2012-12-19 22:48:51.875 354 12708.40 1.25 54800.20 88888.00 2012-12-19 22:48:52.000 354 12708.38 1.25 54800.20 88888.00 2012-12-19 22:48:52.125 354 12708.33 1.25 54800.25 88888.00 2012-12-19 22:48:52.250 354 12708.38 1.25 54800.20 88888.00 2012-12-19 22:48:52.375 354 12708.48 1.23 54800.22 88888.00 2012-12-19 22:48:52.500 354 12708.45 1.20 54800.25 88888.00 2012-12-19 22:48:52.625 354 12708.42 1.25 54800.25 88888.00 2012-12-19 22:48:52.750 354 12708.48 1.25 54800.22 88888.00 2012-12-19 22:48:52.875 354 12708.48 1.25 54800.20 88888.00 2012-12-19 22:48:53.000 354 12708.48 1.23 54800.18 88888.00 2012-12-19 22:48:53.125 354 12708.48 1.20 54800.20 88888.00 2012-12-19 22:48:53.250 354 12708.48 1.20 54800.22 88888.00 2012-12-19 22:48:53.375 354 12708.50 1.23 54800.20 88888.00 2012-12-19 22:48:53.500 354 12708.48 1.25 54800.18 88888.00 2012-12-19 22:48:53.625 354 12708.50 1.23 54800.18 88888.00 2012-12-19 22:48:53.750 354 12708.50 1.25 54800.22 88888.00 2012-12-19 22:48:53.875 354 12708.48 1.27 54800.20 88888.00 2012-12-19 22:48:54.000 354 12708.40 1.25 54800.22 88888.00 2012-12-19 22:48:54.125 354 12708.38 1.27 54800.22 88888.00 2012-12-19 22:48:54.250 354 12708.38 1.27 54800.25 88888.00 2012-12-19 22:48:54.375 354 12708.35 1.27 54800.28 88888.00 2012-12-19 22:48:54.500 354 12708.40 1.25 54800.22 88888.00 2012-12-19 22:48:54.625 354 12708.45 1.25 54800.22 88888.00 2012-12-19 22:48:54.750 354 12708.40 1.25 54800.22 88888.00 2012-12-19 22:48:54.875 354 12708.45 1.27 54800.25 88888.00 2012-12-19 22:48:55.000 354 12708.48 1.30 54800.20 88888.00 2012-12-19 22:48:55.125 354 12708.48 1.30 54800.22 88888.00 2012-12-19 22:48:55.250 354 12708.45 1.27 54800.25 88888.00 2012-12-19 22:48:55.375 354 12708.50 1.27 54800.22 88888.00 2012-12-19 22:48:55.500 354 12708.45 1.27 54800.22 88888.00 2012-12-19 22:48:55.625 354 12708.35 1.30 54800.22 88888.00 2012-12-19 22:48:55.750 354 12708.33 1.30 54800.20 88888.00 2012-12-19 22:48:55.875 354 12708.35 1.25 54800.20 88888.00 2012-12-19 22:48:56.000 354 12708.38 1.27 54800.18 88888.00 2012-12-19 22:48:56.125 354 12708.38 1.27 54800.20 88888.00 2012-12-19 22:48:56.250 354 12708.35 1.27 54800.22 88888.00 2012-12-19 22:48:56.375 354 12708.33 1.30 54800.25 88888.00 2012-12-19 22:48:56.500 354 12708.25 1.30 54800.22 88888.00 2012-12-19 22:48:56.625 354 12708.27 1.30 54800.22 88888.00 2012-12-19 22:48:56.750 354 12708.33 1.32 54800.22 88888.00 2012-12-19 22:48:56.875 354 12708.30 1.30 54800.22 88888.00 2012-12-19 22:48:57.000 354 12708.35 1.27 54800.22 88888.00 2012-12-19 22:48:57.125 354 12708.38 1.27 54800.22 88888.00 2012-12-19 22:48:57.250 354 12708.38 1.30 54800.22 88888.00 2012-12-19 22:48:57.375 354 12708.35 1.27 54800.20 88888.00 2012-12-19 22:48:57.500 354 12708.27 1.27 54800.22 88888.00 2012-12-19 22:48:57.625 354 12708.25 1.30 54800.25 88888.00 2012-12-19 22:48:57.750 354 12708.27 1.30 54800.25 88888.00 2012-12-19 22:48:57.875 354 12708.33 1.30 54800.25 88888.00 2012-12-19 22:48:58.000 354 12708.30 1.30 54800.25 88888.00 2012-12-19 22:48:58.125 354 12708.25 1.30 54800.25 88888.00 2012-12-19 22:48:58.250 354 12708.25 1.27 54800.25 88888.00 2012-12-19 22:48:58.375 354 12708.30 1.35 54800.22 88888.00 2012-12-19 22:48:58.500 354 12708.38 1.30 54800.25 88888.00 2012-12-19 22:48:58.625 354 12708.35 1.32 54800.22 88888.00 2012-12-19 22:48:58.750 354 12708.33 1.30 54800.22 88888.00 2012-12-19 22:48:58.875 354 12708.40 1.30 54800.22 88888.00 2012-12-19 22:48:59.000 354 12708.45 1.30 54800.20 88888.00 2012-12-19 22:48:59.125 354 12708.38 1.32 54800.20 88888.00 2012-12-19 22:48:59.250 354 12708.33 1.30 54800.18 88888.00 2012-12-19 22:48:59.375 354 12708.25 1.32 54800.18 88888.00 2012-12-19 22:48:59.500 354 12708.27 1.32 54800.20 88888.00 2012-12-19 22:48:59.625 354 12708.33 1.35 54800.20 88888.00 2012-12-19 22:48:59.750 354 12708.38 1.35 54800.22 88888.00 2012-12-19 22:48:59.875 354 12708.35 1.30 54800.20 88888.00 2012-12-19 22:49:00.000 354 12708.33 1.32 54800.20 88888.00 2012-12-19 22:49:00.125 354 12708.33 1.35 54800.22 88888.00 2012-12-19 22:49:00.250 354 12708.38 1.38 54800.22 88888.00 2012-12-19 22:49:00.375 354 12708.42 1.38 54800.25 88888.00 2012-12-19 22:49:00.500 354 12708.40 1.38 54800.22 88888.00 2012-12-19 22:49:00.625 354 12708.40 1.35 54800.18 88888.00 2012-12-19 22:49:00.750 354 12708.40 1.38 54800.20 88888.00 2012-12-19 22:49:00.875 354 12708.50 1.35 54800.20 88888.00 2012-12-19 22:49:01.000 354 12708.45 1.35 54800.18 88888.00 2012-12-19 22:49:01.125 354 12708.38 1.40 54800.18 88888.00 2012-12-19 22:49:01.250 354 12708.35 1.38 54800.20 88888.00 2012-12-19 22:49:01.375 354 12708.40 1.38 54800.18 88888.00 2012-12-19 22:49:01.500 354 12708.40 1.38 54800.18 88888.00 2012-12-19 22:49:01.625 354 12708.40 1.38 54800.20 88888.00 2012-12-19 22:49:01.750 354 12708.40 1.38 54800.20 88888.00 2012-12-19 22:49:01.875 354 12708.48 1.38 54800.20 88888.00 2012-12-19 22:49:02.000 354 12708.48 1.38 54800.22 88888.00 2012-12-19 22:49:02.125 354 12708.42 1.35 54800.22 88888.00 2012-12-19 22:49:02.250 354 12708.38 1.38 54800.22 88888.00 2012-12-19 22:49:02.375 354 12708.38 1.35 54800.20 88888.00 2012-12-19 22:49:02.500 354 12708.30 1.40 54800.20 88888.00 2012-12-19 22:49:02.625 354 12708.33 1.38 54800.20 88888.00 2012-12-19 22:49:02.750 354 12708.33 1.38 54800.20 88888.00 2012-12-19 22:49:02.875 354 12708.33 1.40 54800.20 88888.00 2012-12-19 22:49:03.000 354 12708.35 1.43 54800.18 88888.00 2012-12-19 22:49:03.125 354 12708.38 1.43 54800.22 88888.00 2012-12-19 22:49:03.250 354 12708.35 1.40 54800.20 88888.00 2012-12-19 22:49:03.375 354 12708.35 1.40 54800.20 88888.00 2012-12-19 22:49:03.500 354 12708.35 1.38 54800.22 88888.00 2012-12-19 22:49:03.625 354 12708.38 1.38 54800.22 88888.00 2012-12-19 22:49:03.750 354 12708.40 1.38 54800.22 88888.00 2012-12-19 22:49:03.875 354 12708.38 1.32 54800.22 88888.00 2012-12-19 22:49:04.000 354 12708.33 1.38 54800.20 88888.00 2012-12-19 22:49:04.125 354 12708.33 1.40 54800.18 88888.00 2012-12-19 22:49:04.250 354 12708.38 1.35 54800.18 88888.00 2012-12-19 22:49:04.375 354 12708.40 1.38 54800.18 88888.00 2012-12-19 22:49:04.500 354 12708.38 1.38 54800.18 88888.00 2012-12-19 22:49:04.625 354 12708.35 1.43 54800.20 88888.00 2012-12-19 22:49:04.750 354 12708.38 1.45 54800.20 88888.00 2012-12-19 22:49:04.875 354 12708.38 1.45 54800.20 88888.00 2012-12-19 22:49:05.000 354 12708.35 1.40 54800.20 88888.00 2012-12-19 22:49:05.125 354 12708.30 1.43 54800.18 88888.00 2012-12-19 22:49:05.250 354 12708.30 1.43 54800.20 88888.00 2012-12-19 22:49:05.375 354 12708.30 1.45 54800.22 88888.00 2012-12-19 22:49:05.500 354 12708.30 1.45 54800.22 88888.00 2012-12-19 22:49:05.625 354 12708.25 1.43 54800.20 88888.00 2012-12-19 22:49:05.750 354 12708.27 1.45 54800.20 88888.00 2012-12-19 22:49:05.875 354 12708.25 1.45 54800.18 88888.00 2012-12-19 22:49:06.000 354 12708.27 1.45 54800.18 88888.00 2012-12-19 22:49:06.125 354 12708.30 1.48 54800.20 88888.00 2012-12-19 22:49:06.250 354 12708.25 1.48 54800.20 88888.00 2012-12-19 22:49:06.375 354 12708.27 1.45 54800.18 88888.00 2012-12-19 22:49:06.500 354 12708.25 1.43 54800.18 88888.00 2012-12-19 22:49:06.625 354 12708.23 1.40 54800.20 88888.00 2012-12-19 22:49:06.750 354 12708.27 1.45 54800.18 88888.00 2012-12-19 22:49:06.875 354 12708.30 1.45 54800.18 88888.00 2012-12-19 22:49:07.000 354 12708.35 1.45 54800.18 88888.00 2012-12-19 22:49:07.125 354 12708.30 1.50 54800.18 88888.00 2012-12-19 22:49:07.250 354 12708.33 1.50 54800.18 88888.00 2012-12-19 22:49:07.375 354 12708.40 1.52 54800.18 88888.00 2012-12-19 22:49:07.500 354 12708.40 1.48 54800.15 88888.00 2012-12-19 22:49:07.625 354 12708.33 1.48 54800.18 88888.00 2012-12-19 22:49:07.750 354 12708.33 1.50 54800.20 88888.00 2012-12-19 22:49:07.875 354 12708.35 1.45 54800.20 88888.00 2012-12-19 22:49:08.000 354 12708.35 1.48 54800.18 88888.00 2012-12-19 22:49:08.125 354 12708.30 1.48 54800.20 88888.00 2012-12-19 22:49:08.250 354 12708.27 1.45 54800.20 88888.00 2012-12-19 22:49:08.375 354 12708.30 1.48 54800.20 88888.00 2012-12-19 22:49:08.500 354 12708.33 1.48 54800.18 88888.00 2012-12-19 22:49:08.625 354 12708.35 1.45 54800.18 88888.00 2012-12-19 22:49:08.750 354 12708.30 1.48 54800.18 88888.00 2012-12-19 22:49:08.875 354 12708.30 1.48 54800.18 88888.00 2012-12-19 22:49:09.000 354 12708.30 1.45 54800.18 88888.00 2012-12-19 22:49:09.125 354 12708.27 1.45 54800.15 88888.00 2012-12-19 22:49:09.250 354 12708.23 1.43 54800.18 88888.00 2012-12-19 22:49:09.375 354 12708.23 1.45 54800.18 88888.00 2012-12-19 22:49:09.500 354 12708.23 1.43 54800.18 88888.00 2012-12-19 22:49:09.625 354 12708.27 1.43 54800.18 88888.00 2012-12-19 22:49:09.750 354 12708.30 1.45 54800.18 88888.00 2012-12-19 22:49:09.875 354 12708.33 1.48 54800.20 88888.00 2012-12-19 22:49:10.000 354 12708.35 1.45 54800.15 88888.00 2012-12-19 22:49:10.125 354 12708.38 1.48 54800.18 88888.00 2012-12-19 22:49:10.250 354 12708.33 1.45 54800.18 88888.00 2012-12-19 22:49:10.375 354 12708.27 1.45 54800.18 88888.00 2012-12-19 22:49:10.500 354 12708.25 1.45 54800.18 88888.00 2012-12-19 22:49:10.625 354 12708.27 1.48 54800.18 88888.00 2012-12-19 22:49:10.750 354 12708.35 1.48 54800.18 88888.00 2012-12-19 22:49:10.875 354 12708.40 1.48 54800.15 88888.00 2012-12-19 22:49:11.000 354 12708.35 1.45 54800.15 88888.00 2012-12-19 22:49:11.125 354 12708.33 1.45 54800.18 88888.00 2012-12-19 22:49:11.250 354 12708.35 1.43 54800.20 88888.00 2012-12-19 22:49:11.375 354 12708.35 1.48 54800.20 88888.00 2012-12-19 22:49:11.500 354 12708.33 1.50 54800.18 88888.00 2012-12-19 22:49:11.625 354 12708.35 1.48 54800.15 88888.00 2012-12-19 22:49:11.750 354 12708.33 1.48 54800.18 88888.00 2012-12-19 22:49:11.875 354 12708.35 1.48 54800.15 88888.00 2012-12-19 22:49:12.000 354 12708.33 1.50 54800.18 88888.00 2012-12-19 22:49:12.125 354 12708.27 1.52 54800.18 88888.00 2012-12-19 22:49:12.250 354 12708.33 1.50 54800.18 88888.00 2012-12-19 22:49:12.375 354 12708.40 1.50 54800.18 88888.00 2012-12-19 22:49:12.500 354 12708.40 1.50 54800.18 88888.00 2012-12-19 22:49:12.625 354 12708.40 1.50 54800.15 88888.00 2012-12-19 22:49:12.750 354 12708.38 1.50 54800.15 88888.00 2012-12-19 22:49:12.875 354 12708.40 1.50 54800.18 88888.00 2012-12-19 22:49:13.000 354 12708.35 1.50 54800.18 88888.00 2012-12-19 22:49:13.125 354 12708.38 1.50 54800.15 88888.00 2012-12-19 22:49:13.250 354 12708.38 1.48 54800.18 88888.00 2012-12-19 22:49:13.375 354 12708.35 1.50 54800.20 88888.00 2012-12-19 22:49:13.500 354 12708.33 1.48 54800.18 88888.00 2012-12-19 22:49:13.625 354 12708.33 1.48 54800.15 88888.00 2012-12-19 22:49:13.750 354 12708.35 1.48 54800.15 88888.00 2012-12-19 22:49:13.875 354 12708.35 1.45 54800.15 88888.00 2012-12-19 22:49:14.000 354 12708.33 1.50 54800.15 88888.00 2012-12-19 22:49:14.125 354 12708.38 1.48 54800.15 88888.00 2012-12-19 22:49:14.250 354 12708.35 1.48 54800.15 88888.00 2012-12-19 22:49:14.375 354 12708.25 1.48 54800.18 88888.00 2012-12-19 22:49:14.500 354 12708.27 1.48 54800.18 88888.00 2012-12-19 22:49:14.625 354 12708.35 1.48 54800.18 88888.00 2012-12-19 22:49:14.750 354 12708.35 1.48 54800.18 88888.00 2012-12-19 22:49:14.875 354 12708.33 1.45 54800.18 88888.00 2012-12-19 22:49:15.000 354 12708.35 1.45 54800.18 88888.00 2012-12-19 22:49:15.125 354 12708.40 1.48 54800.18 88888.00 2012-12-19 22:49:15.250 354 12708.35 1.50 54800.15 88888.00 2012-12-19 22:49:15.375 354 12708.35 1.50 54800.15 88888.00 2012-12-19 22:49:15.500 354 12708.35 1.48 54800.15 88888.00 2012-12-19 22:49:15.625 354 12708.40 1.48 54800.15 88888.00 2012-12-19 22:49:15.750 354 12708.42 1.48 54800.18 88888.00 2012-12-19 22:49:15.875 354 12708.40 1.50 54800.18 88888.00 2012-12-19 22:49:16.000 354 12708.35 1.50 54800.18 88888.00 2012-12-19 22:49:16.125 354 12708.35 1.45 54800.18 88888.00 2012-12-19 22:49:16.250 354 12708.38 1.45 54800.15 88888.00 2012-12-19 22:49:16.375 354 12708.40 1.48 54800.15 88888.00 2012-12-19 22:49:16.500 354 12708.42 1.48 54800.15 88888.00 2012-12-19 22:49:16.625 354 12708.45 1.45 54800.15 88888.00 2012-12-19 22:49:16.750 354 12708.40 1.43 54800.15 88888.00 2012-12-19 22:49:16.875 354 12708.30 1.45 54800.15 88888.00 2012-12-19 22:49:17.000 354 12708.27 1.45 54800.15 88888.00 2012-12-19 22:49:17.125 354 12708.27 1.48 54800.15 88888.00 2012-12-19 22:49:17.250 354 12708.33 1.43 54800.15 88888.00 2012-12-19 22:49:17.375 354 12708.38 1.45 54800.18 88888.00 2012-12-19 22:49:17.500 354 12708.38 1.45 54800.18 88888.00 2012-12-19 22:49:17.625 354 12708.40 1.43 54800.15 88888.00 2012-12-19 22:49:17.750 354 12708.42 1.43 54800.15 88888.00 2012-12-19 22:49:17.875 354 12708.40 1.40 54800.15 88888.00 2012-12-19 22:49:18.000 354 12708.38 1.43 54800.12 88888.00 2012-12-19 22:49:18.125 354 12708.40 1.40 54800.15 88888.00 2012-12-19 22:49:18.250 354 12708.45 1.43 54800.15 88888.00 2012-12-19 22:49:18.375 354 12708.50 1.48 54800.15 88888.00 2012-12-19 22:49:18.500 354 12708.48 1.45 54800.15 88888.00 2012-12-19 22:49:18.625 354 12708.42 1.40 54800.12 88888.00 2012-12-19 22:49:18.750 354 12708.40 1.43 54800.15 88888.00 2012-12-19 22:49:18.875 354 12708.35 1.45 54800.15 88888.00 2012-12-19 22:49:19.000 354 12708.35 1.40 54800.15 88888.00 2012-12-19 22:49:19.125 354 12708.35 1.40 54800.15 88888.00 2012-12-19 22:49:19.250 354 12708.35 1.43 54800.15 88888.00 2012-12-19 22:49:19.375 354 12708.40 1.43 54800.15 88888.00 2012-12-19 22:49:19.500 354 12708.35 1.43 54800.15 88888.00 2012-12-19 22:49:19.625 354 12708.35 1.43 54800.12 88888.00 2012-12-19 22:49:19.750 354 12708.38 1.43 54800.15 88888.00 2012-12-19 22:49:19.875 354 12708.33 1.43 54800.12 88888.00 2012-12-19 22:49:20.000 354 12708.30 1.40 54800.15 88888.00 2012-12-19 22:49:20.125 354 12708.35 1.43 54800.15 88888.00 2012-12-19 22:49:20.250 354 12708.35 1.40 54800.18 88888.00 2012-12-19 22:49:20.375 354 12708.40 1.43 54800.18 88888.00 2012-12-19 22:49:20.500 354 12708.45 1.43 54800.15 88888.00 2012-12-19 22:49:20.625 354 12708.50 1.43 54800.15 88888.00 2012-12-19 22:49:20.750 354 12708.50 1.43 54800.18 88888.00 2012-12-19 22:49:20.875 354 12708.42 1.43 54800.15 88888.00 2012-12-19 22:49:21.000 354 12708.38 1.45 54800.12 88888.00 2012-12-19 22:49:21.125 354 12708.38 1.43 54800.18 88888.00 2012-12-19 22:49:21.250 354 12708.40 1.43 54800.18 88888.00 2012-12-19 22:49:21.375 354 12708.38 1.40 54800.15 88888.00 2012-12-19 22:49:21.500 354 12708.35 1.43 54800.12 88888.00 2012-12-19 22:49:21.625 354 12708.35 1.40 54800.15 88888.00 2012-12-19 22:49:21.750 354 12708.35 1.40 54800.12 88888.00 2012-12-19 22:49:21.875 354 12708.40 1.40 54800.12 88888.00 2012-12-19 22:49:22.000 354 12708.35 1.43 54800.12 88888.00 2012-12-19 22:49:22.125 354 12708.35 1.43 54800.15 88888.00 2012-12-19 22:49:22.250 354 12708.38 1.40 54800.15 88888.00 2012-12-19 22:49:22.375 354 12708.40 1.40 54800.15 88888.00 2012-12-19 22:49:22.500 354 12708.35 1.40 54800.15 88888.00 2012-12-19 22:49:22.625 354 12708.35 1.40 54800.12 88888.00 2012-12-19 22:49:22.750 354 12708.33 1.38 54800.12 88888.00 2012-12-19 22:49:22.875 354 12708.35 1.40 54800.15 88888.00 2012-12-19 22:49:23.000 354 12708.30 1.38 54800.15 88888.00 2012-12-19 22:49:23.125 354 12708.30 1.40 54800.18 88888.00 2012-12-19 22:49:23.250 354 12708.30 1.43 54800.18 88888.00 2012-12-19 22:49:23.375 354 12708.30 1.43 54800.18 88888.00 2012-12-19 22:49:23.500 354 12708.33 1.43 54800.18 88888.00 2012-12-19 22:49:23.625 354 12708.40 1.40 54800.18 88888.00 2012-12-19 22:49:23.750 354 12708.40 1.43 54800.15 88888.00 2012-12-19 22:49:23.875 354 12708.38 1.45 54800.12 88888.00 2012-12-19 22:49:24.000 354 12708.30 1.40 54800.12 88888.00 2012-12-19 22:49:24.125 354 12708.35 1.40 54800.15 88888.00 2012-12-19 22:49:24.250 354 12708.40 1.40 54800.12 88888.00 2012-12-19 22:49:24.375 354 12708.38 1.43 54800.15 88888.00 2012-12-19 22:49:24.500 354 12708.38 1.43 54800.15 88888.00 2012-12-19 22:49:24.625 354 12708.45 1.40 54800.15 88888.00 2012-12-19 22:49:24.750 354 12708.45 1.38 54800.15 88888.00 2012-12-19 22:49:24.875 354 12708.45 1.40 54800.15 88888.00 2012-12-19 22:49:25.000 354 12708.45 1.40 54800.15 88888.00 2012-12-19 22:49:25.125 354 12708.40 1.40 54800.18 88888.00 2012-12-19 22:49:25.250 354 12708.30 1.38 54800.18 88888.00 2012-12-19 22:49:25.375 354 12708.35 1.38 54800.18 88888.00 2012-12-19 22:49:25.500 354 12708.42 1.38 54800.15 88888.00 2012-12-19 22:49:25.625 354 12708.45 1.40 54800.12 88888.00 2012-12-19 22:49:25.750 354 12708.40 1.40 54800.15 88888.00 2012-12-19 22:49:25.875 354 12708.38 1.43 54800.20 88888.00 2012-12-19 22:49:26.000 354 12708.38 1.40 54800.20 88888.00 2012-12-19 22:49:26.125 354 12708.42 1.43 54800.18 88888.00 2012-12-19 22:49:26.250 354 12708.50 1.43 54800.18 88888.00 2012-12-19 22:49:26.375 354 12708.52 1.38 54800.18 88888.00 2012-12-19 22:49:26.500 354 12708.45 1.40 54800.18 88888.00 2012-12-19 22:49:26.625 354 12708.40 1.45 54800.20 88888.00 2012-12-19 22:49:26.750 354 12708.38 1.45 54800.20 88888.00 2012-12-19 22:49:26.875 354 12708.42 1.40 54800.18 88888.00 2012-12-19 22:49:27.000 354 12708.48 1.45 54800.15 88888.00 2012-12-19 22:49:27.125 354 12708.50 1.45 54800.18 88888.00 2012-12-19 22:49:27.250 354 12708.45 1.43 54800.15 88888.00 2012-12-19 22:49:27.375 354 12708.45 1.45 54800.18 88888.00 2012-12-19 22:49:27.500 354 12708.42 1.45 54800.18 88888.00 2012-12-19 22:49:27.625 354 12708.42 1.45 54800.15 88888.00 2012-12-19 22:49:27.750 354 12708.35 1.43 54800.15 88888.00 2012-12-19 22:49:27.875 354 12708.33 1.43 54800.18 88888.00 2012-12-19 22:49:28.000 354 12708.38 1.43 54800.18 88888.00 2012-12-19 22:49:28.125 354 12708.38 1.43 54800.18 88888.00 2012-12-19 22:49:28.250 354 12708.30 1.40 54800.18 88888.00 2012-12-19 22:49:28.375 354 12708.30 1.43 54800.18 88888.00 2012-12-19 22:49:28.500 354 12708.27 1.43 54800.15 88888.00 2012-12-19 22:49:28.625 354 12708.30 1.45 54800.20 88888.00 2012-12-19 22:49:28.750 354 12708.33 1.45 54800.22 88888.00 2012-12-19 22:49:28.875 354 12708.27 1.45 54800.20 88888.00 2012-12-19 22:49:29.000 354 12708.30 1.45 54800.20 88888.00 2012-12-19 22:49:29.125 354 12708.38 1.45 54800.20 88888.00 2012-12-19 22:49:29.250 354 12708.33 1.43 54800.18 88888.00 2012-12-19 22:49:29.375 354 12708.27 1.45 54800.20 88888.00 2012-12-19 22:49:29.500 354 12708.25 1.45 54800.18 88888.00 2012-12-19 22:49:29.625 354 12708.33 1.45 54800.18 88888.00 2012-12-19 22:49:29.750 354 12708.38 1.43 54800.18 88888.00 2012-12-19 22:49:29.875 354 12708.33 1.45 54800.18 88888.00 2012-12-19 22:49:30.000 354 12708.33 1.45 54800.15 88888.00 2012-12-19 22:49:30.125 354 12708.35 1.45 54800.18 88888.00 2012-12-19 22:49:30.250 354 12708.35 1.43 54800.20 88888.00 2012-12-19 22:49:30.375 354 12708.40 1.45 54800.20 88888.00 2012-12-19 22:49:30.500 354 12708.42 1.45 54800.20 88888.00 2012-12-19 22:49:30.625 354 12708.38 1.45 54800.20 88888.00 2012-12-19 22:49:30.750 354 12708.30 1.45 54800.18 88888.00 2012-12-19 22:49:30.875 354 12708.30 1.45 54800.15 88888.00 2012-12-19 22:49:31.000 354 12708.27 1.45 54800.12 88888.00 2012-12-19 22:49:31.125 354 12708.33 1.45 54800.18 88888.00 2012-12-19 22:49:31.250 354 12708.38 1.43 54800.18 88888.00 2012-12-19 22:49:31.375 354 12708.40 1.45 54800.15 88888.00 2012-12-19 22:49:31.500 354 12708.40 1.45 54800.15 88888.00 2012-12-19 22:49:31.625 354 12708.38 1.48 54800.12 88888.00 2012-12-19 22:49:31.750 354 12708.30 1.43 54800.12 88888.00 2012-12-19 22:49:31.875 354 12708.30 1.43 54800.15 88888.00 2012-12-19 22:49:32.000 354 12708.27 1.43 54800.18 88888.00 2012-12-19 22:49:32.125 354 12708.30 1.45 54800.18 88888.00 2012-12-19 22:49:32.250 354 12708.25 1.45 54800.20 88888.00 2012-12-19 22:49:32.375 354 12708.30 1.48 54800.18 88888.00 2012-12-19 22:49:32.500 354 12708.25 1.48 54800.15 88888.00 2012-12-19 22:49:32.625 354 12708.27 1.48 54800.20 88888.00 2012-12-19 22:49:32.750 354 12708.33 1.48 54800.20 88888.00 2012-12-19 22:49:32.875 354 12708.33 1.45 54800.20 88888.00 2012-12-19 22:49:33.000 354 12708.38 1.48 54800.18 88888.00 2012-12-19 22:49:33.125 354 12708.42 1.45 54800.18 88888.00 2012-12-19 22:49:33.250 354 12708.40 1.48 54800.15 88888.00 2012-12-19 22:49:33.375 354 12708.40 1.45 54800.15 88888.00 2012-12-19 22:49:33.500 354 12708.35 1.48 54800.15 88888.00 2012-12-19 22:49:33.625 354 12708.35 1.52 54800.18 88888.00 2012-12-19 22:49:33.750 354 12708.35 1.52 54800.20 88888.00 2012-12-19 22:49:33.875 354 12708.40 1.50 54800.18 88888.00 2012-12-19 22:49:34.000 354 12708.45 1.50 54800.18 88888.00 2012-12-19 22:49:34.125 354 12708.40 1.52 54800.18 88888.00 2012-12-19 22:49:34.250 354 12708.33 1.50 54800.20 88888.00 2012-12-19 22:49:34.375 354 12708.38 1.52 54800.18 88888.00 2012-12-19 22:49:34.500 354 12708.42 1.52 54800.18 88888.00 2012-12-19 22:49:34.625 354 12708.45 1.50 54800.18 88888.00 2012-12-19 22:49:34.750 354 12708.42 1.55 54800.18 88888.00 2012-12-19 22:49:34.875 354 12708.40 1.52 54800.18 88888.00 2012-12-19 22:49:35.000 354 12708.40 1.52 54800.15 88888.00 2012-12-19 22:49:35.125 354 12708.40 1.52 54800.18 88888.00 2012-12-19 22:49:35.250 354 12708.40 1.50 54800.18 88888.00 2012-12-19 22:49:35.375 354 12708.48 1.52 54800.20 88888.00 2012-12-19 22:49:35.500 354 12708.45 1.52 54800.18 88888.00 2012-12-19 22:49:35.625 354 12708.42 1.52 54800.15 88888.00 2012-12-19 22:49:35.750 354 12708.40 1.52 54800.15 88888.00 2012-12-19 22:49:35.875 354 12708.45 1.52 54800.15 88888.00 2012-12-19 22:49:36.000 354 12708.38 1.52 54800.18 88888.00 2012-12-19 22:49:36.125 354 12708.30 1.52 54800.18 88888.00 2012-12-19 22:49:36.250 354 12708.33 1.55 54800.20 88888.00 2012-12-19 22:49:36.375 354 12708.35 1.55 54800.20 88888.00 2012-12-19 22:49:36.500 354 12708.33 1.52 54800.20 88888.00 2012-12-19 22:49:36.625 354 12708.30 1.50 54800.18 88888.00 2012-12-19 22:49:36.750 354 12708.40 1.50 54800.18 88888.00 2012-12-19 22:49:36.875 354 12708.42 1.52 54800.15 88888.00 2012-12-19 22:49:37.000 354 12708.42 1.52 54800.15 88888.00 2012-12-19 22:49:37.125 354 12708.42 1.52 54800.15 88888.00 2012-12-19 22:49:37.250 354 12708.38 1.50 54800.18 88888.00 2012-12-19 22:49:37.375 354 12708.35 1.55 54800.20 88888.00 2012-12-19 22:49:37.500 354 12708.38 1.50 54800.18 88888.00 2012-12-19 22:49:37.625 354 12708.42 1.50 54800.18 88888.00 2012-12-19 22:49:37.750 354 12708.50 1.52 54800.18 88888.00 2012-12-19 22:49:37.875 354 12708.48 1.55 54800.18 88888.00 2012-12-19 22:49:38.000 354 12708.35 1.55 54800.18 88888.00 2012-12-19 22:49:38.125 354 12708.27 1.55 54800.20 88888.00 2012-12-19 22:49:38.250 354 12708.30 1.52 54800.20 88888.00 2012-12-19 22:49:38.375 354 12708.33 1.55 54800.20 88888.00 2012-12-19 22:49:38.500 354 12708.35 1.52 54800.15 88888.00 2012-12-19 22:49:38.625 354 12708.40 1.55 54800.18 88888.00 2012-12-19 22:49:38.750 354 12708.40 1.55 54800.20 88888.00 2012-12-19 22:49:38.875 354 12708.38 1.52 54800.15 88888.00 2012-12-19 22:49:39.000 354 12708.35 1.52 54800.18 88888.00 2012-12-19 22:49:39.125 354 12708.35 1.55 54800.15 88888.00 2012-12-19 22:49:39.250 354 12708.33 1.52 54800.18 88888.00 2012-12-19 22:49:39.375 354 12708.33 1.52 54800.15 88888.00 2012-12-19 22:49:39.500 354 12708.30 1.55 54800.15 88888.00 2012-12-19 22:49:39.625 354 12708.40 1.55 54800.15 88888.00 2012-12-19 22:49:39.750 354 12708.42 1.57 54800.15 88888.00 2012-12-19 22:49:39.875 354 12708.40 1.55 54800.15 88888.00 2012-12-19 22:49:40.000 354 12708.38 1.55 54800.18 88888.00 2012-12-19 22:49:40.125 354 12708.45 1.57 54800.18 88888.00 2012-12-19 22:49:40.250 354 12708.48 1.57 54800.20 88888.00 2012-12-19 22:49:40.375 354 12708.45 1.60 54800.18 88888.00 2012-12-19 22:49:40.500 354 12708.38 1.60 54800.18 88888.00 2012-12-19 22:49:40.625 354 12708.33 1.60 54800.20 88888.00 2012-12-19 22:49:40.750 354 12708.35 1.57 54800.18 88888.00 2012-12-19 22:49:40.875 354 12708.40 1.60 54800.18 88888.00 2012-12-19 22:49:41.000 354 12708.42 1.55 54800.18 88888.00 2012-12-19 22:49:41.125 354 12708.42 1.57 54800.18 88888.00 2012-12-19 22:49:41.250 354 12708.30 1.57 54800.18 88888.00 2012-12-19 22:49:41.375 354 12708.27 1.57 54800.15 88888.00 2012-12-19 22:49:41.500 354 12708.27 1.60 54800.18 88888.00 2012-12-19 22:49:41.625 354 12708.38 1.60 54800.15 88888.00 2012-12-19 22:49:41.750 354 12708.38 1.57 54800.15 88888.00 2012-12-19 22:49:41.875 354 12708.33 1.60 54800.15 88888.00 2012-12-19 22:49:42.000 354 12708.30 1.60 54800.12 88888.00 2012-12-19 22:49:42.125 354 12708.35 1.57 54800.18 88888.00 2012-12-19 22:49:42.250 354 12708.38 1.55 54800.18 88888.00 2012-12-19 22:49:42.375 354 12708.38 1.57 54800.12 88888.00 2012-12-19 22:49:42.500 354 12708.40 1.57 54800.12 88888.00 2012-12-19 22:49:42.625 354 12708.33 1.57 54800.12 88888.00 2012-12-19 22:49:42.750 354 12708.33 1.60 54800.12 88888.00 2012-12-19 22:49:42.875 354 12708.33 1.57 54800.12 88888.00 2012-12-19 22:49:43.000 354 12708.35 1.57 54800.12 88888.00 2012-12-19 22:49:43.125 354 12708.33 1.57 54800.18 88888.00 2012-12-19 22:49:43.250 354 12708.33 1.57 54800.18 88888.00 2012-12-19 22:49:43.375 354 12708.35 1.57 54800.15 88888.00 2012-12-19 22:49:43.500 354 12708.33 1.57 54800.10 88888.00 2012-12-19 22:49:43.625 354 12708.35 1.57 54800.15 88888.00 2012-12-19 22:49:43.750 354 12708.38 1.60 54800.15 88888.00 2012-12-19 22:49:43.875 354 12708.30 1.60 54800.15 88888.00 2012-12-19 22:49:44.000 354 12708.25 1.60 54800.12 88888.00 2012-12-19 22:49:44.125 354 12708.30 1.62 54800.12 88888.00 2012-12-19 22:49:44.250 354 12708.33 1.62 54800.18 88888.00 2012-12-19 22:49:44.375 354 12708.30 1.62 54800.15 88888.00 2012-12-19 22:49:44.500 354 12708.30 1.60 54800.12 88888.00 2012-12-19 22:49:44.625 354 12708.33 1.62 54800.12 88888.00 2012-12-19 22:49:44.750 354 12708.33 1.62 54800.12 88888.00 2012-12-19 22:49:44.875 354 12708.38 1.62 54800.12 88888.00 2012-12-19 22:49:45.000 354 12708.35 1.57 54800.10 88888.00 2012-12-19 22:49:45.125 354 12708.27 1.60 54800.12 88888.00 2012-12-19 22:49:45.250 354 12708.33 1.57 54800.18 88888.00 2012-12-19 22:49:45.375 354 12708.38 1.57 54800.15 88888.00 2012-12-19 22:49:45.500 354 12708.38 1.60 54800.15 88888.00 2012-12-19 22:49:45.625 354 12708.45 1.62 54800.12 88888.00 2012-12-19 22:49:45.750 354 12708.50 1.62 54800.15 88888.00 2012-12-19 22:49:45.875 354 12708.48 1.62 54800.12 88888.00 2012-12-19 22:49:46.000 354 12708.42 1.60 54800.15 88888.00 2012-12-19 22:49:46.125 354 12708.42 1.62 54800.12 88888.00 2012-12-19 22:49:46.250 354 12708.35 1.62 54800.18 88888.00 2012-12-19 22:49:46.375 354 12708.38 1.65 54800.20 88888.00 2012-12-19 22:49:46.500 354 12708.42 1.65 54800.18 88888.00 2012-12-19 22:49:46.625 354 12708.45 1.60 54800.12 88888.00 2012-12-19 22:49:46.750 354 12708.45 1.60 54800.10 88888.00 2012-12-19 22:49:46.875 354 12708.42 1.57 54800.12 88888.00 2012-12-19 22:49:47.000 354 12708.45 1.57 54800.12 88888.00 2012-12-19 22:49:47.125 354 12708.55 1.60 54800.15 88888.00 2012-12-19 22:49:47.250 354 12708.52 1.55 54800.15 88888.00 2012-12-19 22:49:47.375 354 12708.50 1.57 54800.15 88888.00 2012-12-19 22:49:47.500 354 12708.42 1.60 54800.15 88888.00 2012-12-19 22:49:47.625 354 12708.42 1.57 54800.15 88888.00 2012-12-19 22:49:47.750 354 12708.50 1.60 54800.15 88888.00 2012-12-19 22:49:47.875 354 12708.55 1.57 54800.15 88888.00 2012-12-19 22:49:48.000 354 12708.48 1.57 54800.15 88888.00 2012-12-19 22:49:48.125 354 12708.42 1.57 54800.18 88888.00 2012-12-19 22:49:48.250 354 12708.48 1.57 54800.18 88888.00 2012-12-19 22:49:48.375 354 12708.48 1.57 54800.18 88888.00 2012-12-19 22:49:48.500 354 12708.42 1.57 54800.15 88888.00 2012-12-19 22:49:48.625 354 12708.48 1.60 54800.15 88888.00 2012-12-19 22:49:48.750 354 12708.45 1.60 54800.15 88888.00 2012-12-19 22:49:48.875 354 12708.48 1.57 54800.18 88888.00 2012-12-19 22:49:49.000 354 12708.45 1.60 54800.18 88888.00 2012-12-19 22:49:49.125 354 12708.42 1.60 54800.15 88888.00 2012-12-19 22:49:49.250 354 12708.45 1.60 54800.15 88888.00 2012-12-19 22:49:49.375 354 12708.45 1.62 54800.15 88888.00 2012-12-19 22:49:49.500 354 12708.50 1.62 54800.15 88888.00 2012-12-19 22:49:49.625 354 12708.50 1.60 54800.12 88888.00 2012-12-19 22:49:49.750 354 12708.40 1.60 54800.15 88888.00 2012-12-19 22:49:49.875 354 12708.38 1.60 54800.18 88888.00 2012-12-19 22:49:50.000 354 12708.42 1.57 54800.15 88888.00 2012-12-19 22:49:50.125 354 12708.48 1.60 54800.12 88888.00 2012-12-19 22:49:50.250 354 12708.45 1.57 54800.12 88888.00 2012-12-19 22:49:50.375 354 12708.45 1.60 54800.12 88888.00 2012-12-19 22:49:50.500 354 12708.42 1.57 54800.10 88888.00 2012-12-19 22:49:50.625 354 12708.42 1.60 54800.07 88888.00 2012-12-19 22:49:50.750 354 12708.42 1.57 54800.07 88888.00 2012-12-19 22:49:50.875 354 12708.45 1.57 54800.10 88888.00 2012-12-19 22:49:51.000 354 12708.50 1.57 54800.10 88888.00 2012-12-19 22:49:51.125 354 12708.50 1.57 54800.10 88888.00 2012-12-19 22:49:51.250 354 12708.48 1.57 54800.15 88888.00 2012-12-19 22:49:51.375 354 12708.42 1.57 54800.12 88888.00 2012-12-19 22:49:51.500 354 12708.42 1.60 54800.12 88888.00 2012-12-19 22:49:51.625 354 12708.42 1.60 54800.15 88888.00 2012-12-19 22:49:51.750 354 12708.48 1.57 54800.12 88888.00 2012-12-19 22:49:51.875 354 12708.48 1.62 54800.12 88888.00 2012-12-19 22:49:52.000 354 12708.45 1.60 54800.12 88888.00 2012-12-19 22:49:52.125 354 12708.45 1.62 54800.15 88888.00 2012-12-19 22:49:52.250 354 12708.42 1.60 54800.12 88888.00 2012-12-19 22:49:52.375 354 12708.42 1.57 54800.15 88888.00 2012-12-19 22:49:52.500 354 12708.45 1.57 54800.12 88888.00 2012-12-19 22:49:52.625 354 12708.40 1.57 54800.10 88888.00 2012-12-19 22:49:52.750 354 12708.42 1.57 54800.10 88888.00 2012-12-19 22:49:52.875 354 12708.38 1.57 54800.10 88888.00 2012-12-19 22:49:53.000 354 12708.35 1.57 54800.10 88888.00 2012-12-19 22:49:53.125 354 12708.35 1.62 54800.10 88888.00 2012-12-19 22:49:53.250 354 12708.42 1.60 54800.10 88888.00 2012-12-19 22:49:53.375 354 12708.48 1.57 54800.10 88888.00 2012-12-19 22:49:53.500 354 12708.40 1.60 54800.12 88888.00 2012-12-19 22:49:53.625 354 12708.38 1.60 54800.12 88888.00 2012-12-19 22:49:53.750 354 12708.42 1.60 54800.12 88888.00 2012-12-19 22:49:53.875 354 12708.48 1.60 54800.15 88888.00 2012-12-19 22:49:54.000 354 12708.42 1.57 54800.12 88888.00 2012-12-19 22:49:54.125 354 12708.42 1.60 54800.12 88888.00 2012-12-19 22:49:54.250 354 12708.42 1.57 54800.12 88888.00 2012-12-19 22:49:54.375 354 12708.38 1.60 54800.10 88888.00 2012-12-19 22:49:54.500 354 12708.35 1.60 54800.12 88888.00 2012-12-19 22:49:54.625 354 12708.40 1.60 54800.12 88888.00 2012-12-19 22:49:54.750 354 12708.45 1.60 54800.10 88888.00 2012-12-19 22:49:54.875 354 12708.38 1.60 54800.10 88888.00 2012-12-19 22:49:55.000 354 12708.35 1.57 54800.12 88888.00 2012-12-19 22:49:55.125 354 12708.40 1.60 54800.12 88888.00 2012-12-19 22:49:55.250 354 12708.42 1.57 54800.12 88888.00 2012-12-19 22:49:55.375 354 12708.52 1.60 54800.12 88888.00 2012-12-19 22:49:55.500 354 12708.50 1.62 54800.15 88888.00 2012-12-19 22:49:55.625 354 12708.42 1.60 54800.12 88888.00 2012-12-19 22:49:55.750 354 12708.38 1.60 54800.12 88888.00 2012-12-19 22:49:55.875 354 12708.40 1.60 54800.12 88888.00 2012-12-19 22:49:56.000 354 12708.42 1.62 54800.10 88888.00 2012-12-19 22:49:56.125 354 12708.45 1.62 54800.10 88888.00 2012-12-19 22:49:56.250 354 12708.42 1.60 54800.12 88888.00 2012-12-19 22:49:56.375 354 12708.38 1.57 54800.07 88888.00 2012-12-19 22:49:56.500 354 12708.40 1.60 54800.10 88888.00 2012-12-19 22:49:56.625 354 12708.45 1.57 54800.10 88888.00 2012-12-19 22:49:56.750 354 12708.40 1.62 54800.10 88888.00 2012-12-19 22:49:56.875 354 12708.40 1.60 54800.10 88888.00 2012-12-19 22:49:57.000 354 12708.38 1.57 54800.10 88888.00 2012-12-19 22:49:57.125 354 12708.42 1.57 54800.12 88888.00 2012-12-19 22:49:57.250 354 12708.40 1.57 54800.12 88888.00 2012-12-19 22:49:57.375 354 12708.33 1.60 54800.15 88888.00 2012-12-19 22:49:57.500 354 12708.30 1.57 54800.10 88888.00 2012-12-19 22:49:57.625 354 12708.27 1.62 54800.10 88888.00 2012-12-19 22:49:57.750 354 12708.33 1.60 54800.10 88888.00 2012-12-19 22:49:57.875 354 12708.42 1.60 54800.12 88888.00 2012-12-19 22:49:58.000 354 12708.48 1.57 54800.10 88888.00 2012-12-19 22:49:58.125 354 12708.55 1.60 54800.12 88888.00 2012-12-19 22:49:58.250 354 12708.52 1.60 54800.15 88888.00 2012-12-19 22:49:58.375 354 12708.48 1.60 54800.12 88888.00 2012-12-19 22:49:58.500 354 12708.48 1.60 54800.12 88888.00 2012-12-19 22:49:58.625 354 12708.55 1.57 54800.10 88888.00 2012-12-19 22:49:58.750 354 12708.52 1.60 54800.12 88888.00 2012-12-19 22:49:58.875 354 12708.48 1.57 54800.12 88888.00 2012-12-19 22:49:59.000 354 12708.45 1.60 54800.12 88888.00 2012-12-19 22:49:59.125 354 12708.52 1.60 54800.15 88888.00 2012-12-19 22:49:59.250 354 12708.52 1.55 54800.15 88888.00 2012-12-19 22:49:59.375 354 12708.52 1.57 54800.12 88888.00 2012-12-19 22:49:59.500 354 12708.58 1.57 54800.12 88888.00 2012-12-19 22:49:59.625 354 12708.58 1.55 54800.15 88888.00 2012-12-19 22:49:59.750 354 12708.58 1.55 54800.10 88888.00 2012-12-19 22:49:59.875 354 12708.60 1.55 54800.10 88888.00 2012-12-19 22:50:00.000 354 12708.58 1.52 54800.10 88888.00 2012-12-19 22:50:00.125 354 12708.60 1.50 54800.10 88888.00 2012-12-19 22:50:00.250 354 12708.45 1.57 54800.10 88888.00 2012-12-19 22:50:00.375 354 12708.42 1.55 54800.12 88888.00 2012-12-19 22:50:00.500 354 12708.45 1.57 54800.12 88888.00 2012-12-19 22:50:00.625 354 12708.50 1.57 54800.12 88888.00 2012-12-19 22:50:00.750 354 12708.52 1.55 54800.12 88888.00 2012-12-19 22:50:00.875 354 12708.52 1.55 54800.12 88888.00 2012-12-19 22:50:01.000 354 12708.55 1.55 54800.10 88888.00 2012-12-19 22:50:01.125 354 12708.50 1.55 54800.12 88888.00 2012-12-19 22:50:01.250 354 12708.42 1.57 54800.12 88888.00 2012-12-19 22:50:01.375 354 12708.42 1.55 54800.12 88888.00 2012-12-19 22:50:01.500 354 12708.42 1.57 54800.10 88888.00 2012-12-19 22:50:01.625 354 12708.52 1.57 54800.15 88888.00 2012-12-19 22:50:01.750 354 12708.50 1.60 54800.15 88888.00 2012-12-19 22:50:01.875 354 12708.45 1.57 54800.12 88888.00 2012-12-19 22:50:02.000 354 12708.50 1.57 54800.12 88888.00 2012-12-19 22:50:02.125 354 12708.55 1.57 54800.15 88888.00 2012-12-19 22:50:02.250 354 12708.48 1.55 54800.15 88888.00 2012-12-19 22:50:02.375 354 12708.45 1.55 54800.10 88888.00 2012-12-19 22:50:02.500 354 12708.45 1.52 54800.10 88888.00 2012-12-19 22:50:02.625 354 12708.50 1.55 54800.12 88888.00 2012-12-19 22:50:02.750 354 12708.45 1.52 54800.10 88888.00 2012-12-19 22:50:02.875 354 12708.50 1.55 54800.10 88888.00 2012-12-19 22:50:03.000 354 12708.55 1.52 54800.10 88888.00 2012-12-19 22:50:03.125 354 12708.58 1.52 54800.10 88888.00 2012-12-19 22:50:03.250 354 12708.55 1.52 54800.12 88888.00 2012-12-19 22:50:03.375 354 12708.58 1.55 54800.12 88888.00 2012-12-19 22:50:03.500 354 12708.62 1.52 54800.12 88888.00 2012-12-19 22:50:03.625 354 12708.65 1.52 54800.12 88888.00 2012-12-19 22:50:03.750 354 12708.67 1.55 54800.10 88888.00 2012-12-19 22:50:03.875 354 12708.58 1.55 54800.10 88888.00 2012-12-19 22:50:04.000 354 12708.52 1.52 54800.10 88888.00 2012-12-19 22:50:04.125 354 12708.60 1.52 54800.15 88888.00 2012-12-19 22:50:04.250 354 12708.58 1.52 54800.12 88888.00 2012-12-19 22:50:04.375 354 12708.60 1.50 54800.12 88888.00 2012-12-19 22:50:04.500 354 12708.55 1.52 54800.12 88888.00 2012-12-19 22:50:04.625 354 12708.48 1.52 54800.15 88888.00 2012-12-19 22:50:04.750 354 12708.55 1.50 54800.15 88888.00 2012-12-19 22:50:04.875 354 12708.52 1.50 54800.12 88888.00 2012-12-19 22:50:05.000 354 12708.45 1.52 54800.12 88888.00 2012-12-19 22:50:05.125 354 12708.42 1.52 54800.15 88888.00 2012-12-19 22:50:05.250 354 12708.45 1.50 54800.15 88888.00 2012-12-19 22:50:05.375 354 12708.52 1.52 54800.18 88888.00 2012-12-19 22:50:05.500 354 12708.50 1.52 54800.15 88888.00 2012-12-19 22:50:05.625 354 12708.50 1.50 54800.15 88888.00 2012-12-19 22:50:05.750 354 12708.52 1.48 54800.12 88888.00 2012-12-19 22:50:05.875 354 12708.48 1.50 54800.10 88888.00 2012-12-19 22:50:06.000 354 12708.40 1.52 54800.10 88888.00 2012-12-19 22:50:06.125 354 12708.45 1.50 54800.10 88888.00 2012-12-19 22:50:06.250 354 12708.55 1.48 54800.10 88888.00 2012-12-19 22:50:06.375 354 12708.58 1.48 54800.10 88888.00 2012-12-19 22:50:06.500 354 12708.60 1.48 54800.10 88888.00 2012-12-19 22:50:06.625 354 12708.62 1.48 54800.10 88888.00 2012-12-19 22:50:06.750 354 12708.58 1.50 54800.12 88888.00 2012-12-19 22:50:06.875 354 12708.60 1.50 54800.12 88888.00 2012-12-19 22:50:07.000 354 12708.62 1.50 54800.10 88888.00 2012-12-19 22:50:07.125 354 12708.60 1.50 54800.10 88888.00 2012-12-19 22:50:07.250 354 12708.55 1.45 54800.12 88888.00 2012-12-19 22:50:07.375 354 12708.52 1.45 54800.10 88888.00 2012-12-19 22:50:07.500 354 12708.52 1.48 54800.10 88888.00 2012-12-19 22:50:07.625 354 12708.50 1.48 54800.10 88888.00 2012-12-19 22:50:07.750 354 12708.48 1.50 54800.12 88888.00 2012-12-19 22:50:07.875 354 12708.45 1.48 54800.12 88888.00 2012-12-19 22:50:08.000 354 12708.40 1.50 54800.10 88888.00 2012-12-19 22:50:08.125 354 12708.52 1.50 54800.12 88888.00 2012-12-19 22:50:08.250 354 12708.52 1.50 54800.15 88888.00 2012-12-19 22:50:08.375 354 12708.50 1.50 54800.12 88888.00 2012-12-19 22:50:08.500 354 12708.52 1.50 54800.12 88888.00 2012-12-19 22:50:08.625 354 12708.55 1.52 54800.12 88888.00 2012-12-19 22:50:08.750 354 12708.50 1.52 54800.12 88888.00 2012-12-19 22:50:08.875 354 12708.48 1.50 54800.12 88888.00 2012-12-19 22:50:09.000 354 12708.50 1.52 54800.12 88888.00 2012-12-19 22:50:09.125 354 12708.55 1.50 54800.15 88888.00 2012-12-19 22:50:09.250 354 12708.55 1.48 54800.10 88888.00 2012-12-19 22:50:09.375 354 12708.50 1.43 54800.10 88888.00 2012-12-19 22:50:09.500 354 12708.52 1.48 54800.10 88888.00 2012-12-19 22:50:09.625 354 12708.58 1.45 54800.15 88888.00 2012-12-19 22:50:09.750 354 12708.62 1.45 54800.18 88888.00 2012-12-19 22:50:09.875 354 12708.62 1.48 54800.12 88888.00 2012-12-19 22:50:10.000 354 12708.60 1.48 54800.10 88888.00 2012-12-19 22:50:10.125 354 12708.62 1.43 54800.12 88888.00 2012-12-19 22:50:10.250 354 12708.58 1.40 54800.12 88888.00 2012-12-19 22:50:10.375 354 12708.52 1.43 54800.12 88888.00 2012-12-19 22:50:10.500 354 12708.55 1.40 54800.12 88888.00 2012-12-19 22:50:10.625 354 12708.60 1.43 54800.12 88888.00 2012-12-19 22:50:10.750 354 12708.65 1.48 54800.15 88888.00 2012-12-19 22:50:10.875 354 12708.70 1.45 54800.10 88888.00 2012-12-19 22:50:11.000 354 12708.67 1.43 54800.12 88888.00 2012-12-19 22:50:11.125 354 12708.70 1.43 54800.12 88888.00 2012-12-19 22:50:11.250 354 12708.62 1.38 54800.12 88888.00 2012-12-19 22:50:11.375 354 12708.58 1.40 54800.10 88888.00 2012-12-19 22:50:11.500 354 12708.58 1.40 54800.10 88888.00 2012-12-19 22:50:11.625 354 12708.58 1.45 54800.15 88888.00 2012-12-19 22:50:11.750 354 12708.60 1.45 54800.12 88888.00 2012-12-19 22:50:11.875 354 12708.58 1.40 54800.10 88888.00 2012-12-19 22:50:12.000 354 12708.62 1.43 54800.12 88888.00 2012-12-19 22:50:12.125 354 12708.73 1.45 54800.15 88888.00 2012-12-19 22:50:12.250 354 12708.67 1.45 54800.15 88888.00 2012-12-19 22:50:12.375 354 12708.65 1.48 54800.15 88888.00 2012-12-19 22:50:12.500 354 12708.62 1.48 54800.15 88888.00 2012-12-19 22:50:12.625 354 12708.58 1.43 54800.15 88888.00 2012-12-19 22:50:12.750 354 12708.55 1.43 54800.12 88888.00 2012-12-19 22:50:12.875 354 12708.55 1.43 54800.12 88888.00 2012-12-19 22:50:13.000 354 12708.60 1.40 54800.12 88888.00 2012-12-19 22:50:13.125 354 12708.62 1.43 54800.15 88888.00 2012-12-19 22:50:13.250 354 12708.55 1.40 54800.15 88888.00 2012-12-19 22:50:13.375 354 12708.58 1.43 54800.12 88888.00 2012-12-19 22:50:13.500 354 12708.67 1.43 54800.12 88888.00 2012-12-19 22:50:13.625 354 12708.65 1.43 54800.15 88888.00 2012-12-19 22:50:13.750 354 12708.67 1.43 54800.15 88888.00 2012-12-19 22:50:13.875 354 12708.70 1.45 54800.15 88888.00 2012-12-19 22:50:14.000 354 12708.70 1.48 54800.12 88888.00 2012-12-19 22:50:14.125 354 12708.67 1.43 54800.15 88888.00 2012-12-19 22:50:14.250 354 12708.67 1.43 54800.12 88888.00 2012-12-19 22:50:14.375 354 12708.75 1.40 54800.12 88888.00 2012-12-19 22:50:14.500 354 12708.75 1.45 54800.12 88888.00 2012-12-19 22:50:14.625 354 12708.70 1.45 54800.15 88888.00 2012-12-19 22:50:14.750 354 12708.70 1.40 54800.12 88888.00 2012-12-19 22:50:14.875 354 12708.73 1.40 54800.12 88888.00 2012-12-19 22:50:15.000 354 12708.67 1.40 54800.12 88888.00 2012-12-19 22:50:15.125 354 12708.60 1.38 54800.18 88888.00 2012-12-19 22:50:15.250 354 12708.62 1.40 54800.15 88888.00 2012-12-19 22:50:15.375 354 12708.70 1.45 54800.15 88888.00 2012-12-19 22:50:15.500 354 12708.62 1.48 54800.15 88888.00 2012-12-19 22:50:15.625 354 12708.60 1.45 54800.15 88888.00 2012-12-19 22:50:15.750 354 12708.58 1.43 54800.15 88888.00 2012-12-19 22:50:15.875 354 12708.58 1.43 54800.15 88888.00 2012-12-19 22:50:16.000 354 12708.67 1.43 54800.15 88888.00 2012-12-19 22:50:16.125 354 12708.73 1.45 54800.15 88888.00 2012-12-19 22:50:16.250 354 12708.73 1.40 54800.18 88888.00 2012-12-19 22:50:16.375 354 12708.70 1.48 54800.18 88888.00 2012-12-19 22:50:16.500 354 12708.65 1.45 54800.15 88888.00 2012-12-19 22:50:16.625 354 12708.58 1.45 54800.15 88888.00 2012-12-19 22:50:16.750 354 12708.60 1.45 54800.12 88888.00 2012-12-19 22:50:16.875 354 12708.67 1.45 54800.12 88888.00 2012-12-19 22:50:17.000 354 12708.70 1.45 54800.12 88888.00 2012-12-19 22:50:17.125 354 12708.75 1.45 54800.15 88888.00 2012-12-19 22:50:17.250 354 12708.73 1.43 54800.18 88888.00 2012-12-19 22:50:17.375 354 12708.70 1.45 54800.15 88888.00 2012-12-19 22:50:17.500 354 12708.75 1.45 54800.12 88888.00 2012-12-19 22:50:17.625 354 12708.77 1.45 54800.12 88888.00 2012-12-19 22:50:17.750 354 12708.75 1.45 54800.12 88888.00 2012-12-19 22:50:17.875 354 12708.73 1.43 54800.15 88888.00 2012-12-19 22:50:18.000 354 12708.73 1.45 54800.12 88888.00 2012-12-19 22:50:18.125 354 12708.65 1.48 54800.12 88888.00 2012-12-19 22:50:18.250 354 12708.60 1.50 54800.15 88888.00 2012-12-19 22:50:18.375 354 12708.62 1.48 54800.15 88888.00 2012-12-19 22:50:18.500 354 12708.60 1.45 54800.15 88888.00 2012-12-19 22:50:18.625 354 12708.58 1.50 54800.15 88888.00 2012-12-19 22:50:18.750 354 12708.65 1.48 54800.15 88888.00 2012-12-19 22:50:18.875 354 12708.70 1.50 54800.12 88888.00 2012-12-19 22:50:19.000 354 12708.75 1.50 54800.12 88888.00 2012-12-19 22:50:19.125 354 12708.73 1.50 54800.15 88888.00 2012-12-19 22:50:19.250 354 12708.65 1.48 54800.15 88888.00 2012-12-19 22:50:19.375 354 12708.62 1.45 54800.12 88888.00 2012-12-19 22:50:19.500 354 12708.65 1.48 54800.12 88888.00 2012-12-19 22:50:19.625 354 12708.67 1.48 54800.15 88888.00 2012-12-19 22:50:19.750 354 12708.60 1.48 54800.15 88888.00 2012-12-19 22:50:19.875 354 12708.62 1.48 54800.12 88888.00 2012-12-19 22:50:20.000 354 12708.67 1.48 54800.12 88888.00 2012-12-19 22:50:20.125 354 12708.70 1.50 54800.15 88888.00 2012-12-19 22:50:20.250 354 12708.67 1.45 54800.18 88888.00 2012-12-19 22:50:20.375 354 12708.73 1.45 54800.15 88888.00 2012-12-19 22:50:20.500 354 12708.75 1.48 54800.15 88888.00 2012-12-19 22:50:20.625 354 12708.75 1.48 54800.18 88888.00 2012-12-19 22:50:20.750 354 12708.70 1.48 54800.15 88888.00 2012-12-19 22:50:20.875 354 12708.75 1.48 54800.12 88888.00 2012-12-19 22:50:21.000 354 12708.77 1.52 54800.10 88888.00 2012-12-19 22:50:21.125 354 12708.70 1.52 54800.12 88888.00 2012-12-19 22:50:21.250 354 12708.62 1.50 54800.12 88888.00 2012-12-19 22:50:21.375 354 12708.67 1.45 54800.15 88888.00 2012-12-19 22:50:21.500 354 12708.65 1.48 54800.18 88888.00 2012-12-19 22:50:21.625 354 12708.65 1.50 54800.18 88888.00 2012-12-19 22:50:21.750 354 12708.62 1.45 54800.18 88888.00 2012-12-19 22:50:21.875 354 12708.60 1.45 54800.18 88888.00 2012-12-19 22:50:22.000 354 12708.67 1.45 54800.15 88888.00 2012-12-19 22:50:22.125 354 12708.70 1.48 54800.12 88888.00 2012-12-19 22:50:22.250 354 12708.67 1.50 54800.15 88888.00 2012-12-19 22:50:22.375 354 12708.73 1.48 54800.15 88888.00 2012-12-19 22:50:22.500 354 12708.73 1.45 54800.15 88888.00 2012-12-19 22:50:22.625 354 12708.70 1.45 54800.15 88888.00 2012-12-19 22:50:22.750 354 12708.65 1.48 54800.15 88888.00 2012-12-19 22:50:22.875 354 12708.62 1.48 54800.15 88888.00 2012-12-19 22:50:23.000 354 12708.67 1.50 54800.18 88888.00 2012-12-19 22:50:23.125 354 12708.65 1.50 54800.18 88888.00 2012-12-19 22:50:23.250 354 12708.60 1.50 54800.18 88888.00 2012-12-19 22:50:23.375 354 12708.52 1.50 54800.18 88888.00 2012-12-19 22:50:23.500 354 12708.55 1.50 54800.18 88888.00 2012-12-19 22:50:23.625 354 12708.62 1.50 54800.18 88888.00 2012-12-19 22:50:23.750 354 12708.65 1.50 54800.20 88888.00 2012-12-19 22:50:23.875 354 12708.60 1.52 54800.18 88888.00 2012-12-19 22:50:24.000 354 12708.58 1.55 54800.18 88888.00 2012-12-19 22:50:24.125 354 12708.62 1.52 54800.18 88888.00 2012-12-19 22:50:24.250 354 12708.62 1.50 54800.22 88888.00 2012-12-19 22:50:24.375 354 12708.62 1.50 54800.20 88888.00 2012-12-19 22:50:24.500 354 12708.58 1.48 54800.18 88888.00 2012-12-19 22:50:24.625 354 12708.55 1.52 54800.18 88888.00 2012-12-19 22:50:24.750 354 12708.58 1.55 54800.20 88888.00 2012-12-19 22:50:24.875 354 12708.55 1.52 54800.20 88888.00 2012-12-19 22:50:25.000 354 12708.55 1.52 54800.15 88888.00 2012-12-19 22:50:25.125 354 12708.60 1.50 54800.15 88888.00 2012-12-19 22:50:25.250 354 12708.58 1.52 54800.18 88888.00 2012-12-19 22:50:25.375 354 12708.60 1.52 54800.18 88888.00 2012-12-19 22:50:25.500 354 12708.60 1.52 54800.18 88888.00 2012-12-19 22:50:25.625 354 12708.62 1.52 54800.20 88888.00 2012-12-19 22:50:25.750 354 12708.70 1.52 54800.18 88888.00 2012-12-19 22:50:25.875 354 12708.67 1.50 54800.18 88888.00 2012-12-19 22:50:26.000 354 12708.65 1.52 54800.18 88888.00 2012-12-19 22:50:26.125 354 12708.62 1.52 54800.18 88888.00 2012-12-19 22:50:26.250 354 12708.58 1.52 54800.20 88888.00 2012-12-19 22:50:26.375 354 12708.58 1.57 54800.20 88888.00 2012-12-19 22:50:26.500 354 12708.62 1.55 54800.20 88888.00 2012-12-19 22:50:26.625 354 12708.65 1.52 54800.18 88888.00 2012-12-19 22:50:26.750 354 12708.60 1.55 54800.15 88888.00 2012-12-19 22:50:26.875 354 12708.65 1.52 54800.18 88888.00 2012-12-19 22:50:27.000 354 12708.65 1.57 54800.18 88888.00 2012-12-19 22:50:27.125 354 12708.60 1.52 54800.22 88888.00 2012-12-19 22:50:27.250 354 12708.58 1.52 54800.22 88888.00 2012-12-19 22:50:27.375 354 12708.65 1.55 54800.22 88888.00 2012-12-19 22:50:27.500 354 12708.67 1.57 54800.22 88888.00 2012-12-19 22:50:27.625 354 12708.62 1.55 54800.22 88888.00 2012-12-19 22:50:27.750 354 12708.67 1.55 54800.20 88888.00 2012-12-19 22:50:27.875 354 12708.62 1.55 54800.18 88888.00 2012-12-19 22:50:28.000 354 12708.62 1.52 54800.18 88888.00 2012-12-19 22:50:28.125 354 12708.62 1.52 54800.22 88888.00 2012-12-19 22:50:28.250 354 12708.62 1.52 54800.20 88888.00 2012-12-19 22:50:28.375 354 12708.67 1.57 54800.18 88888.00 2012-12-19 22:50:28.500 354 12708.65 1.57 54800.18 88888.00 2012-12-19 22:50:28.625 354 12708.62 1.52 54800.18 88888.00 2012-12-19 22:50:28.750 354 12708.65 1.50 54800.18 88888.00 2012-12-19 22:50:28.875 354 12708.67 1.52 54800.18 88888.00 2012-12-19 22:50:29.000 354 12708.70 1.55 54800.18 88888.00 2012-12-19 22:50:29.125 354 12708.73 1.55 54800.18 88888.00 2012-12-19 22:50:29.250 354 12708.60 1.57 54800.22 88888.00 2012-12-19 22:50:29.375 354 12708.60 1.55 54800.20 88888.00 2012-12-19 22:50:29.500 354 12708.60 1.52 54800.15 88888.00 2012-12-19 22:50:29.625 354 12708.58 1.55 54800.15 88888.00 2012-12-19 22:50:29.750 354 12708.65 1.55 54800.18 88888.00 2012-12-19 22:50:29.875 354 12708.62 1.55 54800.18 88888.00 2012-12-19 22:50:30.000 354 12708.58 1.52 54800.18 88888.00 2012-12-19 22:50:30.125 354 12708.60 1.55 54800.22 88888.00 2012-12-19 22:50:30.250 354 12708.60 1.55 54800.22 88888.00 2012-12-19 22:50:30.375 354 12708.60 1.55 54800.20 88888.00 2012-12-19 22:50:30.500 354 12708.55 1.55 54800.20 88888.00 2012-12-19 22:50:30.625 354 12708.60 1.55 54800.22 88888.00 2012-12-19 22:50:30.750 354 12708.62 1.57 54800.20 88888.00 2012-12-19 22:50:30.875 354 12708.55 1.55 54800.20 88888.00 2012-12-19 22:50:31.000 354 12708.60 1.57 54800.20 88888.00 2012-12-19 22:50:31.125 354 12708.65 1.60 54800.22 88888.00 2012-12-19 22:50:31.250 354 12708.67 1.62 54800.22 88888.00 2012-12-19 22:50:31.375 354 12708.73 1.60 54800.22 88888.00 2012-12-19 22:50:31.500 354 12708.67 1.62 54800.22 88888.00 2012-12-19 22:50:31.625 354 12708.67 1.65 54800.22 88888.00 2012-12-19 22:50:31.750 354 12708.70 1.62 54800.22 88888.00 2012-12-19 22:50:31.875 354 12708.65 1.60 54800.22 88888.00 2012-12-19 22:50:32.000 354 12708.65 1.60 54800.20 88888.00 2012-12-19 22:50:32.125 354 12708.62 1.57 54800.20 88888.00 2012-12-19 22:50:32.250 354 12708.62 1.55 54800.20 88888.00 2012-12-19 22:50:32.375 354 12708.65 1.55 54800.18 88888.00 2012-12-19 22:50:32.500 354 12708.60 1.57 54800.20 88888.00 2012-12-19 22:50:32.625 354 12708.60 1.57 54800.22 88888.00 2012-12-19 22:50:32.750 354 12708.62 1.60 54800.22 88888.00 2012-12-19 22:50:32.875 354 12708.60 1.62 54800.20 88888.00 2012-12-19 22:50:33.000 354 12708.52 1.62 54800.20 88888.00 2012-12-19 22:50:33.125 354 12708.52 1.62 54800.20 88888.00 2012-12-19 22:50:33.250 354 12708.60 1.62 54800.22 88888.00 2012-12-19 22:50:33.375 354 12708.60 1.65 54800.22 88888.00 2012-12-19 22:50:33.500 354 12708.60 1.62 54800.22 88888.00 2012-12-19 22:50:33.625 354 12708.60 1.62 54800.22 88888.00 2012-12-19 22:50:33.750 354 12708.58 1.62 54800.22 88888.00 2012-12-19 22:50:33.875 354 12708.55 1.60 54800.20 88888.00 2012-12-19 22:50:34.000 354 12708.55 1.60 54800.20 88888.00 2012-12-19 22:50:34.125 354 12708.58 1.60 54800.20 88888.00 2012-12-19 22:50:34.250 354 12708.55 1.60 54800.22 88888.00 2012-12-19 22:50:34.375 354 12708.52 1.65 54800.22 88888.00 2012-12-19 22:50:34.500 354 12708.50 1.60 54800.18 88888.00 2012-12-19 22:50:34.625 354 12708.45 1.57 54800.12 88888.00 2012-12-19 22:50:34.750 354 12708.52 1.62 54800.20 88888.00 2012-12-19 22:50:34.875 354 12708.62 1.65 54800.25 88888.00 2012-12-19 22:50:35.000 354 12708.60 1.62 54800.18 88888.00 2012-12-19 22:50:35.125 354 12708.55 1.65 54800.20 88888.00 2012-12-19 22:50:35.250 354 12708.45 1.62 54800.18 88888.00 2012-12-19 22:50:35.375 354 12708.42 1.62 54800.20 88888.00 2012-12-19 22:50:35.500 354 12708.42 1.65 54800.20 88888.00 2012-12-19 22:50:35.625 354 12708.48 1.62 54800.20 88888.00 2012-12-19 22:50:35.750 354 12708.48 1.62 54800.18 88888.00 2012-12-19 22:50:35.875 354 12708.50 1.60 54800.18 88888.00 2012-12-19 22:50:36.000 354 12708.55 1.60 54800.18 88888.00 2012-12-19 22:50:36.125 354 12708.60 1.62 54800.20 88888.00 2012-12-19 22:50:36.250 354 12708.62 1.65 54800.22 88888.00 2012-12-19 22:50:36.375 354 12708.60 1.60 54800.20 88888.00 2012-12-19 22:50:36.500 354 12708.60 1.57 54800.18 88888.00 2012-12-19 22:50:36.625 354 12708.60 1.62 54800.22 88888.00 2012-12-19 22:50:36.750 354 12708.58 1.65 54800.22 88888.00 2012-12-19 22:50:36.875 354 12708.60 1.68 54800.22 88888.00 2012-12-19 22:50:37.000 354 12708.60 1.65 54800.18 88888.00 2012-12-19 22:50:37.125 354 12708.55 1.65 54800.20 88888.00 2012-12-19 22:50:37.250 354 12708.45 1.65 54800.20 88888.00 2012-12-19 22:50:37.375 354 12708.42 1.65 54800.20 88888.00 2012-12-19 22:50:37.500 354 12708.45 1.65 54800.20 88888.00 2012-12-19 22:50:37.625 354 12708.52 1.68 54800.18 88888.00 2012-12-19 22:50:37.750 354 12708.55 1.65 54800.18 88888.00 2012-12-19 22:50:37.875 354 12708.55 1.62 54800.15 88888.00 2012-12-19 22:50:38.000 354 12708.52 1.60 54800.20 88888.00 2012-12-19 22:50:38.125 354 12708.60 1.62 54800.22 88888.00 2012-12-19 22:50:38.250 354 12708.65 1.62 54800.15 88888.00 2012-12-19 22:50:38.375 354 12708.70 1.65 54800.20 88888.00 2012-12-19 22:50:38.500 354 12708.73 1.68 54800.22 88888.00 2012-12-19 22:50:38.625 354 12708.67 1.70 54800.22 88888.00 2012-12-19 22:50:38.750 354 12708.62 1.68 54800.22 88888.00 2012-12-19 22:50:38.875 354 12708.65 1.65 54800.22 88888.00 2012-12-19 22:50:39.000 354 12708.70 1.60 54800.18 88888.00 2012-12-19 22:50:39.125 354 12708.67 1.65 54800.22 88888.00 2012-12-19 22:50:39.250 354 12708.60 1.65 54800.22 88888.00 2012-12-19 22:50:39.375 354 12708.62 1.65 54800.18 88888.00 2012-12-19 22:50:39.500 354 12708.60 1.62 54800.20 88888.00 2012-12-19 22:50:39.625 354 12708.58 1.65 54800.22 88888.00 2012-12-19 22:50:39.750 354 12708.55 1.68 54800.22 88888.00 2012-12-19 22:50:39.875 354 12708.58 1.62 54800.22 88888.00 2012-12-19 22:50:40.000 354 12708.62 1.60 54800.20 88888.00 2012-12-19 22:50:40.125 354 12708.67 1.62 54800.22 88888.00 2012-12-19 22:50:40.250 354 12708.62 1.65 54800.20 88888.00 2012-12-19 22:50:40.375 354 12708.67 1.70 54800.22 88888.00 2012-12-19 22:50:40.500 354 12708.65 1.68 54800.25 88888.00 2012-12-19 22:50:40.625 354 12708.67 1.62 54800.22 88888.00 2012-12-19 22:50:40.750 354 12708.65 1.60 54800.20 88888.00 2012-12-19 22:50:40.875 354 12708.65 1.65 54800.25 88888.00 2012-12-19 22:50:41.000 354 12708.67 1.65 54800.22 88888.00 2012-12-19 22:50:41.125 354 12708.67 1.62 54800.20 88888.00 2012-12-19 22:50:41.250 354 12708.65 1.62 54800.20 88888.00 2012-12-19 22:50:41.375 354 12708.62 1.68 54800.20 88888.00 2012-12-19 22:50:41.500 354 12708.62 1.68 54800.20 88888.00 2012-12-19 22:50:41.625 354 12708.55 1.65 54800.20 88888.00 2012-12-19 22:50:41.750 354 12708.58 1.68 54800.22 88888.00 2012-12-19 22:50:41.875 354 12708.60 1.73 54800.20 88888.00 2012-12-19 22:50:42.000 354 12708.55 1.73 54800.20 88888.00 2012-12-19 22:50:42.125 354 12708.55 1.70 54800.20 88888.00 2012-12-19 22:50:42.250 354 12708.58 1.68 54800.22 88888.00 2012-12-19 22:50:42.375 354 12708.62 1.68 54800.25 88888.00 2012-12-19 22:50:42.500 354 12708.55 1.65 54800.22 88888.00 2012-12-19 22:50:42.625 354 12708.58 1.60 54800.25 88888.00 2012-12-19 22:50:42.750 354 12708.60 1.62 54800.22 88888.00 2012-12-19 22:50:42.875 354 12708.60 1.62 54800.22 88888.00 2012-12-19 22:50:43.000 354 12708.58 1.62 54800.22 88888.00 2012-12-19 22:50:43.125 354 12708.58 1.62 54800.20 88888.00 2012-12-19 22:50:43.250 354 12708.62 1.62 54800.20 88888.00 2012-12-19 22:50:43.375 354 12708.62 1.62 54800.22 88888.00 2012-12-19 22:50:43.500 354 12708.65 1.60 54800.22 88888.00 2012-12-19 22:50:43.625 354 12708.70 1.62 54800.28 88888.00 2012-12-19 22:50:43.750 354 12708.65 1.65 54800.25 88888.00 2012-12-19 22:50:43.875 354 12708.60 1.60 54800.22 88888.00 2012-12-19 22:50:44.000 354 12708.58 1.57 54800.18 88888.00 2012-12-19 22:50:44.125 354 12708.62 1.57 54800.20 88888.00 2012-12-19 22:50:44.250 354 12708.62 1.57 54800.20 88888.00 2012-12-19 22:50:44.375 354 12708.65 1.57 54800.22 88888.00 2012-12-19 22:50:44.500 354 12708.67 1.62 54800.25 88888.00 2012-12-19 22:50:44.625 354 12708.67 1.60 54800.25 88888.00 2012-12-19 22:50:44.750 354 12708.62 1.62 54800.22 88888.00 2012-12-19 22:50:44.875 354 12708.62 1.62 54800.22 88888.00 2012-12-19 22:50:45.000 354 12708.62 1.60 54800.20 88888.00 2012-12-19 22:50:45.125 354 12708.62 1.60 54800.22 88888.00 2012-12-19 22:50:45.250 354 12708.60 1.60 54800.25 88888.00 2012-12-19 22:50:45.375 354 12708.67 1.65 54800.25 88888.00 2012-12-19 22:50:45.500 354 12708.70 1.60 54800.20 88888.00 2012-12-19 22:50:45.625 354 12708.67 1.60 54800.22 88888.00 2012-12-19 22:50:45.750 354 12708.70 1.57 54800.22 88888.00 2012-12-19 22:50:45.875 354 12708.67 1.60 54800.20 88888.00 2012-12-19 22:50:46.000 354 12708.60 1.60 54800.20 88888.00 2012-12-19 22:50:46.125 354 12708.65 1.62 54800.20 88888.00 2012-12-19 22:50:46.250 354 12708.70 1.60 54800.20 88888.00 2012-12-19 22:50:46.375 354 12708.70 1.60 54800.22 88888.00 2012-12-19 22:50:46.500 354 12708.75 1.62 54800.22 88888.00 2012-12-19 22:50:46.625 354 12708.67 1.62 54800.22 88888.00 2012-12-19 22:50:46.750 354 12708.55 1.60 54800.20 88888.00 2012-12-19 22:50:46.875 354 12708.58 1.60 54800.22 88888.00 2012-12-19 22:50:47.000 354 12708.67 1.62 54800.25 88888.00 2012-12-19 22:50:47.125 354 12708.65 1.60 54800.25 88888.00 2012-12-19 22:50:47.250 354 12708.58 1.57 54800.22 88888.00 2012-12-19 22:50:47.375 354 12708.58 1.52 54800.20 88888.00 2012-12-19 22:50:47.500 354 12708.62 1.50 54800.20 88888.00 2012-12-19 22:50:47.625 354 12708.65 1.55 54800.20 88888.00 2012-12-19 22:50:47.750 354 12708.65 1.57 54800.22 88888.00 2012-12-19 22:50:47.875 354 12708.70 1.57 54800.22 88888.00 2012-12-19 22:50:48.000 354 12708.62 1.57 54800.20 88888.00 2012-12-19 22:50:48.125 354 12708.70 1.60 54800.22 88888.00 2012-12-19 22:50:48.250 354 12708.70 1.62 54800.22 88888.00 2012-12-19 22:50:48.375 354 12708.70 1.65 54800.20 88888.00 2012-12-19 22:50:48.500 354 12708.58 1.60 54800.20 88888.00 2012-12-19 22:50:48.625 354 12708.58 1.60 54800.22 88888.00 2012-12-19 22:50:48.750 354 12708.62 1.60 54800.28 88888.00 2012-12-19 22:50:48.875 354 12708.62 1.57 54800.25 88888.00 2012-12-19 22:50:49.000 354 12708.65 1.60 54800.22 88888.00 2012-12-19 22:50:49.125 354 12708.65 1.57 54800.22 88888.00 2012-12-19 22:50:49.250 354 12708.60 1.57 54800.22 88888.00 2012-12-19 22:50:49.375 354 12708.70 1.60 54800.22 88888.00 2012-12-19 22:50:49.500 354 12708.70 1.60 54800.20 88888.00 2012-12-19 22:50:49.625 354 12708.67 1.60 54800.20 88888.00 2012-12-19 22:50:49.750 354 12708.65 1.57 54800.18 88888.00 2012-12-19 22:50:49.875 354 12708.67 1.55 54800.20 88888.00 2012-12-19 22:50:50.000 354 12708.75 1.57 54800.20 88888.00 2012-12-19 22:50:50.125 354 12708.83 1.55 54800.20 88888.00 2012-12-19 22:50:50.250 354 12708.77 1.55 54800.20 88888.00 2012-12-19 22:50:50.375 354 12708.75 1.57 54800.22 88888.00 2012-12-19 22:50:50.500 354 12708.73 1.57 54800.22 88888.00 2012-12-19 22:50:50.625 354 12708.73 1.57 54800.22 88888.00 2012-12-19 22:50:50.750 354 12708.67 1.55 54800.20 88888.00 2012-12-19 22:50:50.875 354 12708.65 1.55 54800.20 88888.00 2012-12-19 22:50:51.000 354 12708.73 1.55 54800.20 88888.00 2012-12-19 22:50:51.125 354 12708.73 1.55 54800.22 88888.00 2012-12-19 22:50:51.250 354 12708.65 1.55 54800.25 88888.00 2012-12-19 22:50:51.375 354 12708.62 1.57 54800.28 88888.00 2012-12-19 22:50:51.500 354 12708.62 1.55 54800.25 88888.00 2012-12-19 22:50:51.625 354 12708.60 1.52 54800.22 88888.00 2012-12-19 22:50:51.750 354 12708.65 1.55 54800.25 88888.00 2012-12-19 22:50:51.875 354 12708.67 1.57 54800.25 88888.00 2012-12-19 22:50:52.000 354 12708.70 1.55 54800.22 88888.00 2012-12-19 22:50:52.125 354 12708.70 1.55 54800.22 88888.00 2012-12-19 22:50:52.250 354 12708.67 1.55 54800.20 88888.00 2012-12-19 22:50:52.375 354 12708.70 1.52 54800.18 88888.00 2012-12-19 22:50:52.500 354 12708.75 1.50 54800.18 88888.00 2012-12-19 22:50:52.625 354 12708.83 1.52 54800.22 88888.00 2012-12-19 22:50:52.750 354 12708.83 1.52 54800.28 88888.00 2012-12-19 22:50:52.875 354 12708.80 1.55 54800.28 88888.00 2012-12-19 22:50:53.000 354 12708.77 1.55 54800.25 88888.00 2012-12-19 22:50:53.125 354 12708.77 1.52 54800.25 88888.00 2012-12-19 22:50:53.250 354 12708.75 1.52 54800.25 88888.00 2012-12-19 22:50:53.375 354 12708.75 1.55 54800.22 88888.00 2012-12-19 22:50:53.500 354 12708.73 1.55 54800.25 88888.00 2012-12-19 22:50:53.625 354 12708.70 1.57 54800.25 88888.00 2012-12-19 22:50:53.750 354 12708.73 1.57 54800.22 88888.00 2012-12-19 22:50:53.875 354 12708.73 1.57 54800.20 88888.00 2012-12-19 22:50:54.000 354 12708.70 1.55 54800.22 88888.00 2012-12-19 22:50:54.125 354 12708.70 1.57 54800.22 88888.00 2012-12-19 22:50:54.250 354 12708.65 1.55 54800.28 88888.00 2012-12-19 22:50:54.375 354 12708.70 1.57 54800.28 88888.00 2012-12-19 22:50:54.500 354 12708.67 1.57 54800.25 88888.00 2012-12-19 22:50:54.625 354 12708.67 1.57 54800.28 88888.00 2012-12-19 22:50:54.750 354 12708.70 1.55 54800.28 88888.00 2012-12-19 22:50:54.875 354 12708.70 1.55 54800.25 88888.00 2012-12-19 22:50:55.000 354 12708.65 1.52 54800.22 88888.00 2012-12-19 22:50:55.125 354 12708.73 1.55 54800.22 88888.00 2012-12-19 22:50:55.250 354 12708.77 1.52 54800.22 88888.00 2012-12-19 22:50:55.375 354 12708.83 1.55 54800.25 88888.00 2012-12-19 22:50:55.500 354 12708.83 1.55 54800.25 88888.00 2012-12-19 22:50:55.625 354 12708.83 1.57 54800.25 88888.00 2012-12-19 22:50:55.750 354 12708.80 1.60 54800.25 88888.00 2012-12-19 22:50:55.875 354 12708.80 1.57 54800.25 88888.00 2012-12-19 22:50:56.000 354 12708.85 1.55 54800.20 88888.00 2012-12-19 22:50:56.125 354 12708.85 1.55 54800.22 88888.00 2012-12-19 22:50:56.250 354 12708.83 1.55 54800.22 88888.00 2012-12-19 22:50:56.375 354 12708.83 1.55 54800.22 88888.00 2012-12-19 22:50:56.500 354 12708.77 1.55 54800.22 88888.00 2012-12-19 22:50:56.625 354 12708.77 1.55 54800.22 88888.00 2012-12-19 22:50:56.750 354 12708.77 1.55 54800.25 88888.00 2012-12-19 22:50:56.875 354 12708.83 1.57 54800.22 88888.00 2012-12-19 22:50:57.000 354 12708.83 1.57 54800.22 88888.00 2012-12-19 22:50:57.125 354 12708.77 1.55 54800.25 88888.00 2012-12-19 22:50:57.250 354 12708.67 1.60 54800.25 88888.00 2012-12-19 22:50:57.375 354 12708.73 1.60 54800.25 88888.00 2012-12-19 22:50:57.500 354 12708.77 1.57 54800.22 88888.00 2012-12-19 22:50:57.625 354 12708.77 1.55 54800.25 88888.00 2012-12-19 22:50:57.750 354 12708.77 1.55 54800.28 88888.00 2012-12-19 22:50:57.875 354 12708.77 1.57 54800.25 88888.00 2012-12-19 22:50:58.000 354 12708.77 1.57 54800.25 88888.00 2012-12-19 22:50:58.125 354 12708.75 1.57 54800.25 88888.00 2012-12-19 22:50:58.250 354 12708.70 1.57 54800.22 88888.00 2012-12-19 22:50:58.375 354 12708.75 1.60 54800.28 88888.00 2012-12-19 22:50:58.500 354 12708.77 1.57 54800.28 88888.00 2012-12-19 22:50:58.625 354 12708.73 1.57 54800.25 88888.00 2012-12-19 22:50:58.750 354 12708.70 1.55 54800.25 88888.00 2012-12-19 22:50:58.875 354 12708.75 1.57 54800.22 88888.00 2012-12-19 22:50:59.000 354 12708.75 1.52 54800.22 88888.00 2012-12-19 22:50:59.125 354 12708.75 1.57 54800.22 88888.00 2012-12-19 22:50:59.250 354 12708.75 1.57 54800.22 88888.00 2012-12-19 22:50:59.375 354 12708.75 1.55 54800.22 88888.00 2012-12-19 22:50:59.500 354 12708.75 1.55 54800.22 88888.00 2012-12-19 22:50:59.625 354 12708.75 1.57 54800.22 88888.00 2012-12-19 22:50:59.750 354 12708.73 1.60 54800.25 88888.00 2012-12-19 22:50:59.875 354 12708.75 1.57 54800.25 88888.00 2012-12-19 22:51:00.000 354 12708.77 1.60 54800.25 88888.00 2012-12-19 22:51:00.125 354 12708.80 1.57 54800.22 88888.00 2012-12-19 22:51:00.250 354 12708.85 1.57 54800.22 88888.00 2012-12-19 22:51:00.375 354 12708.83 1.57 54800.25 88888.00 2012-12-19 22:51:00.500 354 12708.77 1.57 54800.25 88888.00 2012-12-19 22:51:00.625 354 12708.75 1.57 54800.22 88888.00 2012-12-19 22:51:00.750 354 12708.70 1.60 54800.22 88888.00 2012-12-19 22:51:00.875 354 12708.73 1.60 54800.25 88888.00 2012-12-19 22:51:01.000 354 12708.75 1.60 54800.25 88888.00 2012-12-19 22:51:01.125 354 12708.77 1.60 54800.28 88888.00 2012-12-19 22:51:01.250 354 12708.77 1.60 54800.22 88888.00 2012-12-19 22:51:01.375 354 12708.80 1.60 54800.25 88888.00 2012-12-19 22:51:01.500 354 12708.80 1.62 54800.25 88888.00 2012-12-19 22:51:01.625 354 12708.77 1.60 54800.25 88888.00 2012-12-19 22:51:01.750 354 12708.75 1.60 54800.25 88888.00 2012-12-19 22:51:01.875 354 12708.77 1.60 54800.22 88888.00 2012-12-19 22:51:02.000 354 12708.70 1.60 54800.22 88888.00 2012-12-19 22:51:02.125 354 12708.67 1.60 54800.28 88888.00 2012-12-19 22:51:02.250 354 12708.70 1.60 54800.25 88888.00 2012-12-19 22:51:02.375 354 12708.73 1.65 54800.25 88888.00 2012-12-19 22:51:02.500 354 12708.77 1.60 54800.28 88888.00 2012-12-19 22:51:02.625 354 12708.77 1.60 54800.25 88888.00 2012-12-19 22:51:02.750 354 12708.85 1.60 54800.28 88888.00 2012-12-19 22:51:02.875 354 12708.83 1.60 54800.28 88888.00 2012-12-19 22:51:03.000 354 12708.80 1.60 54800.25 88888.00 2012-12-19 22:51:03.125 354 12708.73 1.60 54800.25 88888.00 2012-12-19 22:51:03.250 354 12708.77 1.62 54800.28 88888.00 2012-12-19 22:51:03.375 354 12708.80 1.62 54800.25 88888.00 2012-12-19 22:51:03.500 354 12708.73 1.62 54800.22 88888.00 2012-12-19 22:51:03.625 354 12708.65 1.60 54800.22 88888.00 2012-12-19 22:51:03.750 354 12708.70 1.62 54800.25 88888.00 2012-12-19 22:51:03.875 354 12708.70 1.60 54800.25 88888.00 2012-12-19 22:51:04.000 354 12708.70 1.60 54800.25 88888.00 2012-12-19 22:51:04.125 354 12708.77 1.60 54800.25 88888.00 2012-12-19 22:51:04.250 354 12708.77 1.62 54800.28 88888.00 2012-12-19 22:51:04.375 354 12708.75 1.65 54800.30 88888.00 2012-12-19 22:51:04.500 354 12708.77 1.68 54800.28 88888.00 2012-12-19 22:51:04.625 354 12708.75 1.65 54800.25 88888.00 2012-12-19 22:51:04.750 354 12708.73 1.62 54800.25 88888.00 2012-12-19 22:51:04.875 354 12708.62 1.60 54800.28 88888.00 2012-12-19 22:51:05.000 354 12708.62 1.62 54800.22 88888.00 2012-12-19 22:51:05.125 354 12708.62 1.65 54800.25 88888.00 2012-12-19 22:51:05.250 354 12708.65 1.65 54800.30 88888.00 2012-12-19 22:51:05.375 354 12708.70 1.65 54800.25 88888.00 2012-12-19 22:51:05.500 354 12708.73 1.65 54800.22 88888.00 2012-12-19 22:51:05.625 354 12708.73 1.65 54800.25 88888.00 2012-12-19 22:51:05.750 354 12708.65 1.65 54800.25 88888.00 2012-12-19 22:51:05.875 354 12708.75 1.65 54800.22 88888.00 2012-12-19 22:51:06.000 354 12708.77 1.68 54800.22 88888.00 2012-12-19 22:51:06.125 354 12708.77 1.68 54800.25 88888.00 2012-12-19 22:51:06.250 354 12708.73 1.65 54800.25 88888.00 2012-12-19 22:51:06.375 354 12708.67 1.62 54800.22 88888.00 2012-12-19 22:51:06.500 354 12708.62 1.65 54800.25 88888.00 2012-12-19 22:51:06.625 354 12708.75 1.65 54800.25 88888.00 2012-12-19 22:51:06.750 354 12708.80 1.68 54800.25 88888.00 2012-12-19 22:51:06.875 354 12708.80 1.68 54800.25 88888.00 2012-12-19 22:51:07.000 354 12708.80 1.65 54800.28 88888.00 2012-12-19 22:51:07.125 354 12708.77 1.65 54800.28 88888.00 2012-12-19 22:51:07.250 354 12708.75 1.65 54800.25 88888.00 2012-12-19 22:51:07.375 354 12708.75 1.70 54800.25 88888.00 2012-12-19 22:51:07.500 354 12708.77 1.68 54800.28 88888.00 2012-12-19 22:51:07.625 354 12708.77 1.65 54800.28 88888.00 2012-12-19 22:51:07.750 354 12708.80 1.68 54800.25 88888.00 2012-12-19 22:51:07.875 354 12708.77 1.70 54800.28 88888.00 2012-12-19 22:51:08.000 354 12708.75 1.70 54800.28 88888.00 2012-12-19 22:51:08.125 354 12708.77 1.70 54800.25 88888.00 2012-12-19 22:51:08.250 354 12708.80 1.70 54800.25 88888.00 2012-12-19 22:51:08.375 354 12708.83 1.73 54800.25 88888.00 2012-12-19 22:51:08.500 354 12708.85 1.70 54800.28 88888.00 2012-12-19 22:51:08.625 354 12708.83 1.70 54800.25 88888.00 2012-12-19 22:51:08.750 354 12708.83 1.70 54800.25 88888.00 2012-12-19 22:51:08.875 354 12708.80 1.70 54800.30 88888.00 2012-12-19 22:51:09.000 354 12708.80 1.70 54800.28 88888.00 2012-12-19 22:51:09.125 354 12708.85 1.70 54800.28 88888.00 2012-12-19 22:51:09.250 354 12708.80 1.70 54800.28 88888.00 2012-12-19 22:51:09.375 354 12708.80 1.73 54800.28 88888.00 2012-12-19 22:51:09.500 354 12708.80 1.75 54800.28 88888.00 2012-12-19 22:51:09.625 354 12708.85 1.75 54800.28 88888.00 2012-12-19 22:51:09.750 354 12708.85 1.77 54800.28 88888.00 2012-12-19 22:51:09.875 354 12708.83 1.75 54800.28 88888.00 2012-12-19 22:51:10.000 354 12708.80 1.75 54800.30 88888.00 2012-12-19 22:51:10.125 354 12708.80 1.75 54800.28 88888.00 2012-12-19 22:51:10.250 354 12708.80 1.73 54800.25 88888.00 2012-12-19 22:51:10.375 354 12708.80 1.75 54800.28 88888.00 2012-12-19 22:51:10.500 354 12708.70 1.73 54800.28 88888.00 2012-12-19 22:51:10.625 354 12708.77 1.75 54800.25 88888.00 2012-12-19 22:51:10.750 354 12708.85 1.75 54800.25 88888.00 2012-12-19 22:51:10.875 354 12708.88 1.73 54800.25 88888.00 2012-12-19 22:51:11.000 354 12708.92 1.73 54800.22 88888.00 2012-12-19 22:51:11.125 354 12708.90 1.77 54800.28 88888.00 2012-12-19 22:51:11.250 354 12708.85 1.75 54800.28 88888.00 2012-12-19 22:51:11.375 354 12708.83 1.75 54800.28 88888.00 2012-12-19 22:51:11.500 354 12708.80 1.77 54800.28 88888.00 2012-12-19 22:51:11.625 354 12708.80 1.80 54800.28 88888.00 2012-12-19 22:51:11.750 354 12708.85 1.77 54800.28 88888.00 2012-12-19 22:51:11.875 354 12708.90 1.75 54800.28 88888.00 2012-12-19 22:51:12.000 354 12708.92 1.75 54800.28 88888.00 2012-12-19 22:51:12.125 354 12708.88 1.80 54800.28 88888.00 2012-12-19 22:51:12.250 354 12708.80 1.75 54800.25 88888.00 2012-12-19 22:51:12.375 354 12708.85 1.75 54800.25 88888.00 2012-12-19 22:51:12.500 354 12708.85 1.75 54800.28 88888.00 2012-12-19 22:51:12.625 354 12708.85 1.75 54800.25 88888.00 2012-12-19 22:51:12.750 354 12708.83 1.75 54800.22 88888.00 2012-12-19 22:51:12.875 354 12708.77 1.75 54800.22 88888.00 2012-12-19 22:51:13.000 354 12708.80 1.75 54800.25 88888.00 2012-12-19 22:51:13.125 354 12708.83 1.75 54800.25 88888.00 2012-12-19 22:51:13.250 354 12708.85 1.75 54800.22 88888.00 2012-12-19 22:51:13.375 354 12708.92 1.77 54800.28 88888.00 2012-12-19 22:51:13.500 354 12708.88 1.77 54800.28 88888.00 2012-12-19 22:51:13.625 354 12708.80 1.77 54800.25 88888.00 2012-12-19 22:51:13.750 354 12708.80 1.77 54800.22 88888.00 2012-12-19 22:51:13.875 354 12708.88 1.77 54800.25 88888.00 2012-12-19 22:51:14.000 354 12708.88 1.77 54800.25 88888.00 2012-12-19 22:51:14.125 354 12708.85 1.77 54800.25 88888.00 2012-12-19 22:51:14.250 354 12708.88 1.75 54800.25 88888.00 2012-12-19 22:51:14.375 354 12708.92 1.77 54800.25 88888.00 2012-12-19 22:51:14.500 354 12708.95 1.75 54800.28 88888.00 2012-12-19 22:51:14.625 354 12708.98 1.77 54800.28 88888.00 2012-12-19 22:51:14.750 354 12709.00 1.77 54800.28 88888.00 2012-12-19 22:51:14.875 354 12709.00 1.77 54800.28 88888.00 2012-12-19 22:51:15.000 354 12708.98 1.77 54800.25 88888.00 2012-12-19 22:51:15.125 354 12708.95 1.75 54800.25 88888.00 2012-12-19 22:51:15.250 354 12708.90 1.75 54800.25 88888.00 2012-12-19 22:51:15.375 354 12708.90 1.75 54800.25 88888.00 2012-12-19 22:51:15.500 354 12708.90 1.77 54800.28 88888.00 2012-12-19 22:51:15.625 354 12708.90 1.73 54800.28 88888.00 2012-12-19 22:51:15.750 354 12708.95 1.75 54800.25 88888.00 2012-12-19 22:51:15.875 354 12708.92 1.77 54800.22 88888.00 2012-12-19 22:51:16.000 354 12708.90 1.77 54800.22 88888.00 2012-12-19 22:51:16.125 354 12708.88 1.75 54800.25 88888.00 2012-12-19 22:51:16.250 354 12708.92 1.75 54800.22 88888.00 2012-12-19 22:51:16.375 354 12708.95 1.73 54800.22 88888.00 2012-12-19 22:51:16.500 354 12708.95 1.75 54800.22 88888.00 2012-12-19 22:51:16.625 354 12708.88 1.77 54800.25 88888.00 2012-12-19 22:51:16.750 354 12708.85 1.77 54800.28 88888.00 2012-12-19 22:51:16.875 354 12708.88 1.77 54800.25 88888.00 2012-12-19 22:51:17.000 354 12708.88 1.75 54800.28 88888.00 2012-12-19 22:51:17.125 354 12708.85 1.75 54800.28 88888.00 2012-12-19 22:51:17.250 354 12708.88 1.70 54800.25 88888.00 2012-12-19 22:51:17.375 354 12708.92 1.75 54800.22 88888.00 2012-12-19 22:51:17.500 354 12708.95 1.77 54800.22 88888.00 2012-12-19 22:51:17.625 354 12708.90 1.77 54800.22 88888.00 2012-12-19 22:51:17.750 354 12708.92 1.77 54800.22 88888.00 2012-12-19 22:51:17.875 354 12708.95 1.77 54800.22 88888.00 2012-12-19 22:51:18.000 354 12708.95 1.77 54800.25 88888.00 2012-12-19 22:51:18.125 354 12708.92 1.80 54800.25 88888.00 2012-12-19 22:51:18.250 354 12708.90 1.77 54800.22 88888.00 2012-12-19 22:51:18.375 354 12708.95 1.82 54800.28 88888.00 2012-12-19 22:51:18.500 354 12709.00 1.80 54800.25 88888.00 2012-12-19 22:51:18.625 354 12708.98 1.80 54800.22 88888.00 2012-12-19 22:51:18.750 354 12708.98 1.77 54800.25 88888.00 2012-12-19 22:51:18.875 354 12708.95 1.77 54800.25 88888.00 2012-12-19 22:51:19.000 354 12708.95 1.77 54800.25 88888.00 2012-12-19 22:51:19.125 354 12708.98 1.77 54800.25 88888.00 2012-12-19 22:51:19.250 354 12708.92 1.77 54800.22 88888.00 2012-12-19 22:51:19.375 354 12708.92 1.80 54800.22 88888.00 2012-12-19 22:51:19.500 354 12708.95 1.80 54800.25 88888.00 2012-12-19 22:51:19.625 354 12709.00 1.77 54800.25 88888.00 2012-12-19 22:51:19.750 354 12709.02 1.77 54800.22 88888.00 2012-12-19 22:51:19.875 354 12709.02 1.80 54800.22 88888.00 2012-12-19 22:51:20.000 354 12709.00 1.77 54800.20 88888.00 2012-12-19 22:51:20.125 354 12709.00 1.77 54800.22 88888.00 2012-12-19 22:51:20.250 354 12709.02 1.77 54800.22 88888.00 2012-12-19 22:51:20.375 354 12709.02 1.75 54800.20 88888.00 2012-12-19 22:51:20.500 354 12709.00 1.75 54800.22 88888.00 2012-12-19 22:51:20.625 354 12708.95 1.77 54800.22 88888.00 2012-12-19 22:51:20.750 354 12708.95 1.77 54800.25 88888.00 2012-12-19 22:51:20.875 354 12708.98 1.77 54800.22 88888.00 2012-12-19 22:51:21.000 354 12708.90 1.77 54800.22 88888.00 2012-12-19 22:51:21.125 354 12708.90 1.75 54800.22 88888.00 2012-12-19 22:51:21.250 354 12708.95 1.75 54800.25 88888.00 2012-12-19 22:51:21.375 354 12708.98 1.77 54800.22 88888.00 2012-12-19 22:51:21.500 354 12708.98 1.75 54800.22 88888.00 2012-12-19 22:51:21.625 354 12709.00 1.77 54800.22 88888.00 2012-12-19 22:51:21.750 354 12709.05 1.75 54800.22 88888.00 2012-12-19 22:51:21.875 354 12709.10 1.75 54800.25 88888.00 2012-12-19 22:51:22.000 354 12709.12 1.75 54800.22 88888.00 2012-12-19 22:51:22.125 354 12709.12 1.75 54800.22 88888.00 2012-12-19 22:51:22.250 354 12709.05 1.73 54800.25 88888.00 2012-12-19 22:51:22.375 354 12709.05 1.75 54800.25 88888.00 2012-12-19 22:51:22.500 354 12709.05 1.73 54800.25 88888.00 2012-12-19 22:51:22.625 354 12708.98 1.73 54800.22 88888.00 2012-12-19 22:51:22.750 354 12708.92 1.73 54800.25 88888.00 2012-12-19 22:51:22.875 354 12708.95 1.75 54800.25 88888.00 2012-12-19 22:51:23.000 354 12709.02 1.73 54800.25 88888.00 2012-12-19 22:51:23.125 354 12709.02 1.70 54800.25 88888.00 2012-12-19 22:51:23.250 354 12708.95 1.75 54800.25 88888.00 2012-12-19 22:51:23.375 354 12708.98 1.75 54800.22 88888.00 2012-12-19 22:51:23.500 354 12708.95 1.70 54800.22 88888.00 2012-12-19 22:51:23.625 354 12708.95 1.73 54800.22 88888.00 2012-12-19 22:51:23.750 354 12708.95 1.73 54800.25 88888.00 2012-12-19 22:51:23.875 354 12708.95 1.75 54800.25 88888.00 2012-12-19 22:51:24.000 354 12709.00 1.73 54800.22 88888.00 2012-12-19 22:51:24.125 354 12709.00 1.70 54800.22 88888.00 2012-12-19 22:51:24.250 354 12709.00 1.70 54800.20 88888.00 2012-12-19 22:51:24.375 354 12709.02 1.73 54800.22 88888.00 2012-12-19 22:51:24.500 354 12709.00 1.73 54800.25 88888.00 2012-12-19 22:51:24.625 354 12708.98 1.73 54800.22 88888.00 2012-12-19 22:51:24.750 354 12708.98 1.73 54800.22 88888.00 2012-12-19 22:51:24.875 354 12709.05 1.70 54800.22 88888.00 2012-12-19 22:51:25.000 354 12709.10 1.73 54800.22 88888.00 2012-12-19 22:51:25.125 354 12709.10 1.70 54800.25 88888.00 2012-12-19 22:51:25.250 354 12709.00 1.68 54800.25 88888.00 2012-12-19 22:51:25.375 354 12708.95 1.73 54800.22 88888.00 2012-12-19 22:51:25.500 354 12708.95 1.73 54800.25 88888.00 2012-12-19 22:51:25.625 354 12708.98 1.70 54800.22 88888.00 2012-12-19 22:51:25.750 354 12709.02 1.70 54800.25 88888.00 2012-12-19 22:51:25.875 354 12709.02 1.73 54800.25 88888.00 2012-12-19 22:51:26.000 354 12709.02 1.73 54800.25 88888.00 2012-12-19 22:51:26.125 354 12709.08 1.73 54800.28 88888.00 2012-12-19 22:51:26.250 354 12709.10 1.70 54800.28 88888.00 2012-12-19 22:51:26.375 354 12709.10 1.73 54800.28 88888.00 2012-12-19 22:51:26.500 354 12709.05 1.73 54800.28 88888.00 2012-12-19 22:51:26.625 354 12709.05 1.70 54800.25 88888.00 2012-12-19 22:51:26.750 354 12709.12 1.68 54800.28 88888.00 2012-12-19 22:51:26.875 354 12709.12 1.65 54800.25 88888.00 2012-12-19 22:51:27.000 354 12709.10 1.68 54800.28 88888.00 2012-12-19 22:51:27.125 354 12709.10 1.68 54800.25 88888.00 2012-12-19 22:51:27.250 354 12709.12 1.65 54800.28 88888.00 2012-12-19 22:51:27.375 354 12709.20 1.65 54800.28 88888.00 2012-12-19 22:51:27.500 354 12709.15 1.70 54800.28 88888.00 2012-12-19 22:51:27.625 354 12709.12 1.70 54800.30 88888.00 2012-12-19 22:51:27.750 354 12709.12 1.68 54800.28 88888.00 2012-12-19 22:51:27.875 354 12709.08 1.70 54800.28 88888.00 2012-12-19 22:51:28.000 354 12709.05 1.68 54800.28 88888.00 2012-12-19 22:51:28.125 354 12709.15 1.65 54800.28 88888.00 2012-12-19 22:51:28.250 354 12709.15 1.65 54800.25 88888.00 2012-12-19 22:51:28.375 354 12709.12 1.65 54800.28 88888.00 2012-12-19 22:51:28.500 354 12709.10 1.65 54800.28 88888.00 2012-12-19 22:51:28.625 354 12709.10 1.65 54800.30 88888.00 2012-12-19 22:51:28.750 354 12709.05 1.65 54800.28 88888.00 2012-12-19 22:51:28.875 354 12709.02 1.68 54800.28 88888.00 2012-12-19 22:51:29.000 354 12709.05 1.65 54800.25 88888.00 2012-12-19 22:51:29.125 354 12709.08 1.65 54800.25 88888.00 2012-12-19 22:51:29.250 354 12709.05 1.65 54800.28 88888.00 2012-12-19 22:51:29.375 354 12709.08 1.62 54800.28 88888.00 2012-12-19 22:51:29.500 354 12709.08 1.62 54800.28 88888.00 2012-12-19 22:51:29.625 354 12709.10 1.65 54800.25 88888.00 2012-12-19 22:51:29.750 354 12709.10 1.62 54800.28 88888.00 2012-12-19 22:51:29.875 354 12709.12 1.62 54800.22 88888.00 2012-12-19 22:51:30.000 354 12709.12 1.62 54800.25 88888.00 2012-12-19 22:51:30.125 354 12709.10 1.65 54800.28 88888.00 2012-12-19 22:51:30.250 354 12709.10 1.65 54800.28 88888.00 2012-12-19 22:51:30.375 354 12709.15 1.62 54800.28 88888.00 2012-12-19 22:51:30.500 354 12709.15 1.65 54800.25 88888.00 2012-12-19 22:51:30.625 354 12709.15 1.62 54800.30 88888.00 2012-12-19 22:51:30.750 354 12709.15 1.65 54800.28 88888.00 2012-12-19 22:51:30.875 354 12709.12 1.65 54800.28 88888.00 2012-12-19 22:51:31.000 354 12709.17 1.62 54800.25 88888.00 2012-12-19 22:51:31.125 354 12709.20 1.62 54800.25 88888.00 2012-12-19 22:51:31.250 354 12709.23 1.60 54800.28 88888.00 2012-12-19 22:51:31.375 354 12709.25 1.62 54800.28 88888.00 2012-12-19 22:51:31.500 354 12709.20 1.60 54800.25 88888.00 2012-12-19 22:51:31.625 354 12709.23 1.62 54800.25 88888.00 2012-12-19 22:51:31.750 354 12709.17 1.62 54800.25 88888.00 2012-12-19 22:51:31.875 354 12709.17 1.62 54800.25 88888.00 2012-12-19 22:51:32.000 354 12709.20 1.60 54800.25 88888.00 2012-12-19 22:51:32.125 354 12709.17 1.62 54800.22 88888.00 2012-12-19 22:51:32.250 354 12709.12 1.57 54800.25 88888.00 2012-12-19 22:51:32.375 354 12709.12 1.62 54800.30 88888.00 2012-12-19 22:51:32.500 354 12709.12 1.62 54800.28 88888.00 2012-12-19 22:51:32.625 354 12709.08 1.60 54800.25 88888.00 2012-12-19 22:51:32.750 354 12709.12 1.62 54800.25 88888.00 2012-12-19 22:51:32.875 354 12709.17 1.62 54800.28 88888.00 2012-12-19 22:51:33.000 354 12709.15 1.62 54800.25 88888.00 2012-12-19 22:51:33.125 354 12709.15 1.60 54800.25 88888.00 2012-12-19 22:51:33.250 354 12709.12 1.60 54800.28 88888.00 2012-12-19 22:51:33.375 354 12709.15 1.57 54800.28 88888.00 2012-12-19 22:51:33.500 354 12709.12 1.55 54800.28 88888.00 2012-12-19 22:51:33.625 354 12709.12 1.57 54800.28 88888.00 2012-12-19 22:51:33.750 354 12709.08 1.57 54800.28 88888.00 2012-12-19 22:51:33.875 354 12709.15 1.57 54800.25 88888.00 2012-12-19 22:51:34.000 354 12709.25 1.60 54800.28 88888.00 2012-12-19 22:51:34.125 354 12709.25 1.60 54800.28 88888.00 2012-12-19 22:51:34.250 354 12709.25 1.60 54800.25 88888.00 2012-12-19 22:51:34.375 354 12709.23 1.60 54800.25 88888.00 2012-12-19 22:51:34.500 354 12709.25 1.62 54800.22 88888.00 2012-12-19 22:51:34.625 354 12709.23 1.60 54800.25 88888.00 2012-12-19 22:51:34.750 354 12709.15 1.60 54800.22 88888.00 2012-12-19 22:51:34.875 354 12709.15 1.60 54800.25 88888.00 2012-12-19 22:51:35.000 354 12709.17 1.57 54800.28 88888.00 2012-12-19 22:51:35.125 354 12709.17 1.57 54800.28 88888.00 2012-12-19 22:51:35.250 354 12709.15 1.57 54800.28 88888.00 2012-12-19 22:51:35.375 354 12709.23 1.57 54800.28 88888.00 2012-12-19 22:51:35.500 354 12709.20 1.57 54800.28 88888.00 2012-12-19 22:51:35.625 354 12709.20 1.62 54800.28 88888.00 2012-12-19 22:51:35.750 354 12709.20 1.60 54800.28 88888.00 2012-12-19 22:51:35.875 354 12709.12 1.57 54800.28 88888.00 2012-12-19 22:51:36.000 354 12709.08 1.57 54800.28 88888.00 2012-12-19 22:51:36.125 354 12709.08 1.57 54800.30 88888.00 2012-12-19 22:51:36.250 354 12709.12 1.57 54800.32 88888.00 2012-12-19 22:51:36.375 354 12709.20 1.60 54800.30 88888.00 2012-12-19 22:51:36.500 354 12709.27 1.60 54800.30 88888.00 2012-12-19 22:51:36.625 354 12709.30 1.57 54800.28 88888.00 2012-12-19 22:51:36.750 354 12709.27 1.60 54800.28 88888.00 2012-12-19 22:51:36.875 354 12709.17 1.60 54800.28 88888.00 2012-12-19 22:51:37.000 354 12709.10 1.60 54800.28 88888.00 2012-12-19 22:51:37.125 354 12709.20 1.60 54800.28 88888.00 2012-12-19 22:51:37.250 354 12709.33 1.52 54800.28 88888.00 2012-12-19 22:51:37.375 354 12709.35 1.57 54800.28 88888.00 2012-12-19 22:51:37.500 354 12709.27 1.57 54800.28 88888.00 2012-12-19 22:51:37.625 354 12709.23 1.57 54800.28 88888.00 2012-12-19 22:51:37.750 354 12709.25 1.57 54800.28 88888.00 2012-12-19 22:51:37.875 354 12709.33 1.60 54800.25 88888.00 2012-12-19 22:51:38.000 354 12709.30 1.60 54800.25 88888.00 2012-12-19 22:51:38.125 354 12709.25 1.57 54800.28 88888.00 2012-12-19 22:51:38.250 354 12709.23 1.55 54800.28 88888.00 2012-12-19 22:51:38.375 354 12709.25 1.57 54800.28 88888.00 2012-12-19 22:51:38.500 354 12709.25 1.60 54800.28 88888.00 2012-12-19 22:51:38.625 354 12709.20 1.62 54800.28 88888.00 2012-12-19 22:51:38.750 354 12709.15 1.62 54800.28 88888.00 2012-12-19 22:51:38.875 354 12709.17 1.62 54800.28 88888.00 2012-12-19 22:51:39.000 354 12709.23 1.57 54800.28 88888.00 2012-12-19 22:51:39.125 354 12709.25 1.57 54800.28 88888.00 2012-12-19 22:51:39.250 354 12709.27 1.57 54800.28 88888.00 2012-12-19 22:51:39.375 354 12709.27 1.62 54800.28 88888.00 2012-12-19 22:51:39.500 354 12709.25 1.62 54800.28 88888.00 2012-12-19 22:51:39.625 354 12709.27 1.60 54800.30 88888.00 2012-12-19 22:51:39.750 354 12709.23 1.62 54800.25 88888.00 2012-12-19 22:51:39.875 354 12709.17 1.60 54800.28 88888.00 2012-12-19 22:51:40.000 354 12709.20 1.57 54800.30 88888.00 2012-12-19 22:51:40.125 354 12709.20 1.60 54800.30 88888.00 2012-12-19 22:51:40.250 354 12709.20 1.57 54800.30 88888.00 2012-12-19 22:51:40.375 354 12709.25 1.55 54800.30 88888.00 2012-12-19 22:51:40.500 354 12709.20 1.57 54800.30 88888.00 2012-12-19 22:51:40.625 354 12709.17 1.57 54800.28 88888.00 2012-12-19 22:51:40.750 354 12709.20 1.55 54800.28 88888.00 2012-12-19 22:51:40.875 354 12709.20 1.57 54800.30 88888.00 2012-12-19 22:51:41.000 354 12709.20 1.57 54800.28 88888.00 2012-12-19 22:51:41.125 354 12709.25 1.57 54800.28 88888.00 2012-12-19 22:51:41.250 354 12709.25 1.55 54800.28 88888.00 2012-12-19 22:51:41.375 354 12709.20 1.57 54800.28 88888.00 2012-12-19 22:51:41.500 354 12709.23 1.57 54800.30 88888.00 2012-12-19 22:51:41.625 354 12709.25 1.55 54800.30 88888.00 2012-12-19 22:51:41.750 354 12709.27 1.52 54800.30 88888.00 2012-12-19 22:51:41.875 354 12709.27 1.57 54800.28 88888.00 2012-12-19 22:51:42.000 354 12709.27 1.55 54800.25 88888.00 2012-12-19 22:51:42.125 354 12709.30 1.55 54800.25 88888.00 2012-12-19 22:51:42.250 354 12709.33 1.55 54800.28 88888.00 2012-12-19 22:51:42.375 354 12709.33 1.57 54800.28 88888.00 2012-12-19 22:51:42.500 354 12709.33 1.57 54800.25 88888.00 2012-12-19 22:51:42.625 354 12709.35 1.55 54800.25 88888.00 2012-12-19 22:51:42.750 354 12709.35 1.52 54800.25 88888.00 2012-12-19 22:51:42.875 354 12709.30 1.55 54800.25 88888.00 2012-12-19 22:51:43.000 354 12709.27 1.52 54800.28 88888.00 2012-12-19 22:51:43.125 354 12709.23 1.52 54800.28 88888.00 2012-12-19 22:51:43.250 354 12709.23 1.52 54800.28 88888.00 2012-12-19 22:51:43.375 354 12709.25 1.55 54800.28 88888.00 2012-12-19 22:51:43.500 354 12709.30 1.55 54800.25 88888.00 2012-12-19 22:51:43.625 354 12709.33 1.57 54800.28 88888.00 2012-12-19 22:51:43.750 354 12709.35 1.55 54800.30 88888.00 2012-12-19 22:51:43.875 354 12709.42 1.52 54800.30 88888.00 2012-12-19 22:51:44.000 354 12709.48 1.52 54800.25 88888.00 2012-12-19 22:51:44.125 354 12709.42 1.55 54800.28 88888.00 2012-12-19 22:51:44.250 354 12709.38 1.52 54800.30 88888.00 2012-12-19 22:51:44.375 354 12709.38 1.55 54800.30 88888.00 2012-12-19 22:51:44.500 354 12709.38 1.55 54800.30 88888.00 2012-12-19 22:51:44.625 354 12709.38 1.55 54800.28 88888.00 2012-12-19 22:51:44.750 354 12709.40 1.55 54800.25 88888.00 2012-12-19 22:51:44.875 354 12709.38 1.50 54800.28 88888.00 2012-12-19 22:51:45.000 354 12709.45 1.55 54800.28 88888.00 2012-12-19 22:51:45.125 354 12709.42 1.55 54800.30 88888.00 2012-12-19 22:51:45.250 354 12709.30 1.52 54800.30 88888.00 2012-12-19 22:51:45.375 354 12709.25 1.52 54800.28 88888.00 2012-12-19 22:51:45.500 354 12709.30 1.52 54800.30 88888.00 2012-12-19 22:51:45.625 354 12709.38 1.52 54800.32 88888.00 2012-12-19 22:51:45.750 354 12709.40 1.52 54800.32 88888.00 2012-12-19 22:51:45.875 354 12709.38 1.55 54800.30 88888.00 2012-12-19 22:51:46.000 354 12709.38 1.52 54800.28 88888.00 2012-12-19 22:51:46.125 354 12709.40 1.57 54800.30 88888.00 2012-12-19 22:51:46.250 354 12709.27 1.55 54800.28 88888.00 2012-12-19 22:51:46.375 354 12709.23 1.55 54800.28 88888.00 2012-12-19 22:51:46.500 354 12709.25 1.55 54800.28 88888.00 2012-12-19 22:51:46.625 354 12709.27 1.55 54800.28 88888.00 2012-12-19 22:51:46.750 354 12709.38 1.57 54800.30 88888.00 2012-12-19 22:51:46.875 354 12709.40 1.55 54800.30 88888.00 2012-12-19 22:51:47.000 354 12709.40 1.57 54800.28 88888.00 2012-12-19 22:51:47.125 354 12709.35 1.55 54800.28 88888.00 2012-12-19 22:51:47.250 354 12709.25 1.55 54800.28 88888.00 2012-12-19 22:51:47.375 354 12709.38 1.57 54800.32 88888.00 2012-12-19 22:51:47.500 354 12709.40 1.57 54800.35 88888.00 2012-12-19 22:51:47.625 354 12709.38 1.57 54800.32 88888.00 2012-12-19 22:51:47.750 354 12709.33 1.57 54800.30 88888.00 2012-12-19 22:51:47.875 354 12709.30 1.57 54800.30 88888.00 2012-12-19 22:51:48.000 354 12709.33 1.55 54800.30 88888.00 2012-12-19 22:51:48.125 354 12709.30 1.55 54800.28 88888.00 2012-12-19 22:51:48.250 354 12709.25 1.55 54800.30 88888.00 2012-12-19 22:51:48.375 354 12709.33 1.55 54800.32 88888.00 2012-12-19 22:51:48.500 354 12709.38 1.55 54800.32 88888.00 2012-12-19 22:51:48.625 354 12709.35 1.60 54800.30 88888.00 2012-12-19 22:51:48.750 354 12709.25 1.57 54800.30 88888.00 2012-12-19 22:51:48.875 354 12709.25 1.55 54800.32 88888.00 2012-12-19 22:51:49.000 354 12709.30 1.55 54800.32 88888.00 2012-12-19 22:51:49.125 354 12709.33 1.55 54800.32 88888.00 2012-12-19 22:51:49.250 354 12709.25 1.52 54800.32 88888.00 2012-12-19 22:51:49.375 354 12709.35 1.57 54800.32 88888.00 2012-12-19 22:51:49.500 354 12709.42 1.55 54800.32 88888.00 2012-12-19 22:51:49.625 354 12709.45 1.55 54800.30 88888.00 2012-12-19 22:51:49.750 354 12709.42 1.55 54800.30 88888.00 2012-12-19 22:51:49.875 354 12709.40 1.57 54800.30 88888.00 2012-12-19 22:51:50.000 354 12709.35 1.55 54800.30 88888.00 2012-12-19 22:51:50.125 354 12709.33 1.55 54800.32 88888.00 2012-12-19 22:51:50.250 354 12709.33 1.55 54800.30 88888.00 2012-12-19 22:51:50.375 354 12709.30 1.55 54800.30 88888.00 2012-12-19 22:51:50.500 354 12709.27 1.55 54800.28 88888.00 2012-12-19 22:51:50.625 354 12709.38 1.52 54800.30 88888.00 2012-12-19 22:51:50.750 354 12709.42 1.55 54800.30 88888.00 2012-12-19 22:51:50.875 354 12709.35 1.55 54800.30 88888.00 2012-12-19 22:51:51.000 354 12709.35 1.55 54800.30 88888.00 2012-12-19 22:51:51.125 354 12709.40 1.52 54800.32 88888.00 2012-12-19 22:51:51.250 354 12709.33 1.55 54800.32 88888.00 2012-12-19 22:51:51.375 354 12709.33 1.57 54800.30 88888.00 2012-12-19 22:51:51.500 354 12709.38 1.57 54800.28 88888.00 2012-12-19 22:51:51.625 354 12709.40 1.55 54800.30 88888.00 2012-12-19 22:51:51.750 354 12709.40 1.57 54800.32 88888.00 2012-12-19 22:51:51.875 354 12709.35 1.55 54800.32 88888.00 2012-12-19 22:51:52.000 354 12709.27 1.55 54800.30 88888.00 2012-12-19 22:51:52.125 354 12709.25 1.52 54800.35 88888.00 2012-12-19 22:51:52.250 354 12709.25 1.52 54800.32 88888.00 2012-12-19 22:51:52.375 354 12709.33 1.55 54800.32 88888.00 2012-12-19 22:51:52.500 354 12709.25 1.52 54800.30 88888.00 2012-12-19 22:51:52.625 354 12709.20 1.55 54800.30 88888.00 2012-12-19 22:51:52.750 354 12709.30 1.55 54800.30 88888.00 2012-12-19 22:51:52.875 354 12709.30 1.55 54800.32 88888.00 2012-12-19 22:51:53.000 354 12709.27 1.52 54800.30 88888.00 2012-12-19 22:51:53.125 354 12709.33 1.55 54800.30 88888.00 2012-12-19 22:51:53.250 354 12709.33 1.52 54800.32 88888.00 2012-12-19 22:51:53.375 354 12709.33 1.52 54800.32 88888.00 2012-12-19 22:51:53.500 354 12709.25 1.57 54800.32 88888.00 2012-12-19 22:51:53.625 354 12709.27 1.55 54800.28 88888.00 2012-12-19 22:51:53.750 354 12709.33 1.55 54800.30 88888.00 2012-12-19 22:51:53.875 354 12709.38 1.52 54800.30 88888.00 2012-12-19 22:51:54.000 354 12709.33 1.55 54800.32 88888.00 2012-12-19 22:51:54.125 354 12709.27 1.57 54800.32 88888.00 2012-12-19 22:51:54.250 354 12709.23 1.57 54800.32 88888.00 2012-12-19 22:51:54.375 354 12709.23 1.57 54800.32 88888.00 2012-12-19 22:51:54.500 354 12709.27 1.55 54800.30 88888.00 2012-12-19 22:51:54.625 354 12709.33 1.55 54800.30 88888.00 2012-12-19 22:51:54.750 354 12709.35 1.55 54800.30 88888.00 2012-12-19 22:51:54.875 354 12709.23 1.57 54800.30 88888.00 2012-12-19 22:51:55.000 354 12709.20 1.55 54800.30 88888.00 2012-12-19 22:51:55.125 354 12709.30 1.52 54800.32 88888.00 2012-12-19 22:51:55.250 354 12709.42 1.55 54800.32 88888.00 2012-12-19 22:51:55.375 354 12709.50 1.57 54800.35 88888.00 2012-12-19 22:51:55.500 354 12709.35 1.55 54800.35 88888.00 2012-12-19 22:51:55.625 354 12709.30 1.57 54800.30 88888.00 2012-12-19 22:51:55.750 354 12709.30 1.57 54800.35 88888.00 2012-12-19 22:51:55.875 354 12709.30 1.57 54800.35 88888.00 2012-12-19 22:51:56.000 354 12709.27 1.57 54800.35 88888.00 2012-12-19 22:51:56.125 354 12709.25 1.55 54800.32 88888.00 2012-12-19 22:51:56.250 354 12709.30 1.52 54800.32 88888.00 2012-12-19 22:51:56.375 354 12709.33 1.57 54800.30 88888.00 2012-12-19 22:51:56.500 354 12709.35 1.55 54800.32 88888.00 2012-12-19 22:51:56.625 354 12709.33 1.57 54800.32 88888.00 2012-12-19 22:51:56.750 354 12709.30 1.57 54800.32 88888.00 2012-12-19 22:51:56.875 354 12709.33 1.52 54800.32 88888.00 2012-12-19 22:51:57.000 354 12709.38 1.52 54800.35 88888.00 2012-12-19 22:51:57.125 354 12709.48 1.52 54800.35 88888.00 2012-12-19 22:51:57.250 354 12709.42 1.52 54800.35 88888.00 2012-12-19 22:51:57.375 354 12709.40 1.57 54800.35 88888.00 2012-12-19 22:51:57.500 354 12709.45 1.55 54800.35 88888.00 2012-12-19 22:51:57.625 354 12709.40 1.55 54800.35 88888.00 2012-12-19 22:51:57.750 354 12709.30 1.55 54800.35 88888.00 2012-12-19 22:51:57.875 354 12709.35 1.55 54800.35 88888.00 2012-12-19 22:51:58.000 354 12709.38 1.57 54800.35 88888.00 2012-12-19 22:51:58.125 354 12709.42 1.60 54800.32 88888.00 2012-12-19 22:51:58.250 354 12709.38 1.57 54800.32 88888.00 2012-12-19 22:51:58.375 354 12709.33 1.55 54800.28 88888.00 2012-12-19 22:51:58.500 354 12709.30 1.55 54800.28 88888.00 2012-12-19 22:51:58.625 354 12709.40 1.57 54800.28 88888.00 2012-12-19 22:51:58.750 354 12709.48 1.57 54800.30 88888.00 2012-12-19 22:51:58.875 354 12709.45 1.55 54800.30 88888.00 2012-12-19 22:51:59.000 354 12709.42 1.52 54800.32 88888.00 2012-12-19 22:51:59.125 354 12709.42 1.55 54800.32 88888.00 2012-12-19 22:51:59.250 354 12709.45 1.55 54800.32 88888.00 2012-12-19 22:51:59.375 354 12709.42 1.55 54800.35 88888.00 2012-12-19 22:51:59.500 354 12709.38 1.57 54800.35 88888.00 2012-12-19 22:51:59.625 354 12709.38 1.57 54800.38 88888.00 2012-12-19 22:51:59.750 354 12709.35 1.55 54800.35 88888.00 2012-12-19 22:51:59.875 354 12709.35 1.55 54800.32 88888.00 2012-12-19 22:52:00.000 354 12709.38 1.55 54800.30 88888.00 2012-12-19 22:52:00.125 354 12709.42 1.55 54800.30 88888.00 2012-12-19 22:52:00.250 354 12709.42 1.57 54800.28 88888.00 2012-12-19 22:52:00.375 354 12709.42 1.60 54800.28 88888.00 2012-12-19 22:52:00.500 354 12709.40 1.60 54800.30 88888.00 2012-12-19 22:52:00.625 354 12709.40 1.57 54800.32 88888.00 2012-12-19 22:52:00.750 354 12709.40 1.57 54800.32 88888.00 2012-12-19 22:52:00.875 354 12709.40 1.55 54800.30 88888.00 2012-12-19 22:52:01.000 354 12709.40 1.57 54800.30 88888.00 2012-12-19 22:52:01.125 354 12709.45 1.55 54800.30 88888.00 2012-12-19 22:52:01.250 354 12709.40 1.55 54800.38 88888.00 2012-12-19 22:52:01.375 354 12709.40 1.55 54800.35 88888.00 2012-12-19 22:52:01.500 354 12709.40 1.55 54800.35 88888.00 2012-12-19 22:52:01.625 354 12709.38 1.55 54800.38 88888.00 2012-12-19 22:52:01.750 354 12709.40 1.55 54800.38 88888.00 2012-12-19 22:52:01.875 354 12709.35 1.60 54800.35 88888.00 2012-12-19 22:52:02.000 354 12709.40 1.55 54800.35 88888.00 2012-12-19 22:52:02.125 354 12709.42 1.57 54800.35 88888.00 2012-12-19 22:52:02.250 354 12709.40 1.55 54800.28 88888.00 2012-12-19 22:52:02.375 354 12709.35 1.57 54800.30 88888.00 2012-12-19 22:52:02.500 354 12709.38 1.57 54800.30 88888.00 2012-12-19 22:52:02.625 354 12709.35 1.57 54800.28 88888.00 2012-12-19 22:52:02.750 354 12709.33 1.57 54800.30 88888.00 2012-12-19 22:52:02.875 354 12709.40 1.57 54800.32 88888.00 2012-12-19 22:52:03.000 354 12709.38 1.60 54800.30 88888.00 2012-12-19 22:52:03.125 354 12709.38 1.57 54800.32 88888.00 2012-12-19 22:52:03.250 354 12709.38 1.60 54800.35 88888.00 2012-12-19 22:52:03.375 354 12709.40 1.60 54800.32 88888.00 2012-12-19 22:52:03.500 354 12709.40 1.57 54800.35 88888.00 2012-12-19 22:52:03.625 354 12709.42 1.57 54800.35 88888.00 2012-12-19 22:52:03.750 354 12709.45 1.57 54800.35 88888.00 2012-12-19 22:52:03.875 354 12709.42 1.55 54800.35 88888.00 2012-12-19 22:52:04.000 354 12709.40 1.57 54800.32 88888.00 2012-12-19 22:52:04.125 354 12709.40 1.57 54800.35 88888.00 2012-12-19 22:52:04.250 354 12709.38 1.57 54800.38 88888.00 2012-12-19 22:52:04.375 354 12709.45 1.60 54800.35 88888.00 2012-12-19 22:52:04.500 354 12709.42 1.60 54800.38 88888.00 2012-12-19 22:52:04.625 354 12709.35 1.57 54800.35 88888.00 2012-12-19 22:52:04.750 354 12709.27 1.57 54800.40 88888.00 2012-12-19 22:52:04.875 354 12709.30 1.55 54800.40 88888.00 2012-12-19 22:52:05.000 354 12709.30 1.57 54800.40 88888.00 2012-12-19 22:52:05.125 354 12709.33 1.57 54800.38 88888.00 2012-12-19 22:52:05.250 354 12709.30 1.55 54800.38 88888.00 2012-12-19 22:52:05.375 354 12709.30 1.55 54800.40 88888.00 2012-12-19 22:52:05.500 354 12709.30 1.52 54800.38 88888.00 2012-12-19 22:52:05.625 354 12709.33 1.55 54800.35 88888.00 2012-12-19 22:52:05.750 354 12709.40 1.57 54800.35 88888.00 2012-12-19 22:52:05.875 354 12709.40 1.55 54800.35 88888.00 2012-12-19 22:52:06.000 354 12709.40 1.57 54800.38 88888.00 2012-12-19 22:52:06.125 354 12709.38 1.52 54800.40 88888.00 2012-12-19 22:52:06.250 354 12709.35 1.55 54800.35 88888.00 2012-12-19 22:52:06.375 354 12709.40 1.52 54800.35 88888.00 2012-12-19 22:52:06.500 354 12709.38 1.55 54800.35 88888.00 2012-12-19 22:52:06.625 354 12709.38 1.57 54800.35 88888.00 2012-12-19 22:52:06.750 354 12709.40 1.55 54800.38 88888.00 2012-12-19 22:52:06.875 354 12709.42 1.57 54800.35 88888.00 2012-12-19 22:52:07.000 354 12709.38 1.57 54800.32 88888.00 2012-12-19 22:52:07.125 354 12709.38 1.57 54800.35 88888.00 2012-12-19 22:52:07.250 354 12709.33 1.57 54800.38 88888.00 2012-12-19 22:52:07.375 354 12709.27 1.55 54800.35 88888.00 2012-12-19 22:52:07.500 354 12709.25 1.57 54800.35 88888.00 2012-12-19 22:52:07.625 354 12709.35 1.60 54800.35 88888.00 2012-12-19 22:52:07.750 354 12709.38 1.60 54800.35 88888.00 2012-12-19 22:52:07.875 354 12709.35 1.57 54800.35 88888.00 2012-12-19 22:52:08.000 354 12709.30 1.57 54800.35 88888.00 2012-12-19 22:52:08.125 354 12709.38 1.57 54800.35 88888.00 2012-12-19 22:52:08.250 354 12709.40 1.60 54800.32 88888.00 2012-12-19 22:52:08.375 354 12709.45 1.57 54800.32 88888.00 2012-12-19 22:52:08.500 354 12709.38 1.57 54800.32 88888.00 2012-12-19 22:52:08.625 354 12709.33 1.57 54800.35 88888.00 2012-12-19 22:52:08.750 354 12709.33 1.60 54800.35 88888.00 2012-12-19 22:52:08.875 354 12709.42 1.60 54800.35 88888.00 2012-12-19 22:52:09.000 354 12709.45 1.60 54800.32 88888.00 2012-12-19 22:52:09.125 354 12709.48 1.60 54800.35 88888.00 2012-12-19 22:52:09.250 354 12709.42 1.57 54800.35 88888.00 2012-12-19 22:52:09.375 354 12709.40 1.57 54800.35 88888.00 2012-12-19 22:52:09.500 354 12709.38 1.60 54800.35 88888.00 2012-12-19 22:52:09.625 354 12709.40 1.60 54800.35 88888.00 2012-12-19 22:52:09.750 354 12709.50 1.57 54800.35 88888.00 2012-12-19 22:52:09.875 354 12709.55 1.57 54800.32 88888.00 2012-12-19 22:52:10.000 354 12709.52 1.62 54800.35 88888.00 2012-12-19 22:52:10.125 354 12709.48 1.60 54800.35 88888.00 2012-12-19 22:52:10.250 354 12709.40 1.60 54800.35 88888.00 2012-12-19 22:52:10.375 354 12709.38 1.57 54800.32 88888.00 2012-12-19 22:52:10.500 354 12709.38 1.57 54800.38 88888.00 2012-12-19 22:52:10.625 354 12709.45 1.57 54800.38 88888.00 2012-12-19 22:52:10.750 354 12709.48 1.60 54800.35 88888.00 2012-12-19 22:52:10.875 354 12709.42 1.60 54800.35 88888.00 2012-12-19 22:52:11.000 354 12709.45 1.60 54800.35 88888.00 2012-12-19 22:52:11.125 354 12709.50 1.60 54800.35 88888.00 2012-12-19 22:52:11.250 354 12709.48 1.60 54800.38 88888.00 2012-12-19 22:52:11.375 354 12709.50 1.60 54800.40 88888.00 2012-12-19 22:52:11.500 354 12709.50 1.60 54800.40 88888.00 2012-12-19 22:52:11.625 354 12709.45 1.60 54800.40 88888.00 2012-12-19 22:52:11.750 354 12709.45 1.60 54800.40 88888.00 2012-12-19 22:52:11.875 354 12709.48 1.60 54800.40 88888.00 2012-12-19 22:52:12.000 354 12709.50 1.60 54800.40 88888.00 2012-12-19 22:52:12.125 354 12709.48 1.60 54800.40 88888.00 2012-12-19 22:52:12.250 354 12709.48 1.60 54800.40 88888.00 2012-12-19 22:52:12.375 354 12709.48 1.62 54800.40 88888.00 2012-12-19 22:52:12.500 354 12709.48 1.62 54800.40 88888.00 2012-12-19 22:52:12.625 354 12709.48 1.62 54800.38 88888.00 2012-12-19 22:52:12.750 354 12709.50 1.62 54800.38 88888.00 2012-12-19 22:52:12.875 354 12709.50 1.62 54800.38 88888.00 2012-12-19 22:52:13.000 354 12709.50 1.60 54800.38 88888.00 2012-12-19 22:52:13.125 354 12709.48 1.60 54800.35 88888.00 2012-12-19 22:52:13.250 354 12709.42 1.62 54800.38 88888.00 2012-12-19 22:52:13.375 354 12709.48 1.62 54800.38 88888.00 2012-12-19 22:52:13.500 354 12709.50 1.62 54800.38 88888.00 2012-12-19 22:52:13.625 354 12709.48 1.60 54800.38 88888.00 2012-12-19 22:52:13.750 354 12709.50 1.60 54800.38 88888.00 2012-12-19 22:52:13.875 354 12709.52 1.62 54800.35 88888.00 2012-12-19 22:52:14.000 354 12709.52 1.62 54800.38 88888.00 2012-12-19 22:52:14.125 354 12709.55 1.62 54800.38 88888.00 2012-12-19 22:52:14.250 354 12709.52 1.62 54800.38 88888.00 2012-12-19 22:52:14.375 354 12709.50 1.62 54800.35 88888.00 2012-12-19 22:52:14.500 354 12709.48 1.65 54800.38 88888.00 2012-12-19 22:52:14.625 354 12709.50 1.65 54800.38 88888.00 2012-12-19 22:52:14.750 354 12709.55 1.60 54800.40 88888.00 2012-12-19 22:52:14.875 354 12709.50 1.62 54800.38 88888.00 2012-12-19 22:52:15.000 354 12709.50 1.62 54800.38 88888.00 2012-12-19 22:52:15.125 354 12709.48 1.65 54800.40 88888.00 2012-12-19 22:52:15.250 354 12709.42 1.68 54800.40 88888.00 2012-12-19 22:52:15.375 354 12709.45 1.65 54800.38 88888.00 2012-12-19 22:52:15.500 354 12709.45 1.62 54800.38 88888.00 2012-12-19 22:52:15.625 354 12709.52 1.62 54800.38 88888.00 2012-12-19 22:52:15.750 354 12709.58 1.62 54800.35 88888.00 2012-12-19 22:52:15.875 354 12709.60 1.60 54800.38 88888.00 2012-12-19 22:52:16.000 354 12709.55 1.57 54800.38 88888.00 2012-12-19 22:52:16.125 354 12709.40 1.62 54800.38 88888.00 2012-12-19 22:52:16.250 354 12709.35 1.60 54800.38 88888.00 2012-12-19 22:52:16.375 354 12709.42 1.62 54800.38 88888.00 2012-12-19 22:52:16.500 354 12709.45 1.62 54800.38 88888.00 2012-12-19 22:52:16.625 354 12709.38 1.62 54800.40 88888.00 2012-12-19 22:52:16.750 354 12709.35 1.62 54800.40 88888.00 2012-12-19 22:52:16.875 354 12709.38 1.60 54800.38 88888.00 2012-12-19 22:52:17.000 354 12709.42 1.60 54800.38 88888.00 2012-12-19 22:52:17.125 354 12709.42 1.62 54800.38 88888.00 2012-12-19 22:52:17.250 354 12709.38 1.62 54800.40 88888.00 2012-12-19 22:52:17.375 354 12709.42 1.68 54800.40 88888.00 2012-12-19 22:52:17.500 354 12709.50 1.65 54800.40 88888.00 2012-12-19 22:52:17.625 354 12709.50 1.65 54800.38 88888.00 2012-12-19 22:52:17.750 354 12709.45 1.65 54800.35 88888.00 2012-12-19 22:52:17.875 354 12709.48 1.65 54800.38 88888.00 2012-12-19 22:52:18.000 354 12709.52 1.65 54800.38 88888.00 2012-12-19 22:52:18.125 354 12709.55 1.65 54800.38 88888.00 2012-12-19 22:52:18.250 354 12709.55 1.62 54800.38 88888.00 2012-12-19 22:52:18.375 354 12709.60 1.65 54800.38 88888.00 2012-12-19 22:52:18.500 354 12709.60 1.62 54800.38 88888.00 2012-12-19 22:52:18.625 354 12709.58 1.60 54800.35 88888.00 2012-12-19 22:52:18.750 354 12709.52 1.60 54800.40 88888.00 2012-12-19 22:52:18.875 354 12709.52 1.62 54800.40 88888.00 2012-12-19 22:52:19.000 354 12709.55 1.62 54800.38 88888.00 2012-12-19 22:52:19.125 354 12709.55 1.60 54800.38 88888.00 2012-12-19 22:52:19.250 354 12709.50 1.60 54800.38 88888.00 2012-12-19 22:52:19.375 354 12709.52 1.65 54800.43 88888.00 2012-12-19 22:52:19.500 354 12709.52 1.65 54800.40 88888.00 2012-12-19 22:52:19.625 354 12709.55 1.65 54800.38 88888.00 2012-12-19 22:52:19.750 354 12709.55 1.65 54800.38 88888.00 2012-12-19 22:52:19.875 354 12709.52 1.68 54800.38 88888.00 2012-12-19 22:52:20.000 354 12709.55 1.65 54800.38 88888.00 2012-12-19 22:52:20.125 354 12709.58 1.65 54800.40 88888.00 2012-12-19 22:52:20.250 354 12709.60 1.65 54800.40 88888.00 2012-12-19 22:52:20.375 354 12709.62 1.68 54800.45 88888.00 2012-12-19 22:52:20.500 354 12709.58 1.65 54800.43 88888.00 2012-12-19 22:52:20.625 354 12709.55 1.62 54800.40 88888.00 2012-12-19 22:52:20.750 354 12709.52 1.62 54800.35 88888.00 2012-12-19 22:52:20.875 354 12709.52 1.62 54800.35 88888.00 2012-12-19 22:52:21.000 354 12709.50 1.65 54800.35 88888.00 2012-12-19 22:52:21.125 354 12709.55 1.65 54800.38 88888.00 2012-12-19 22:52:21.250 354 12709.60 1.62 54800.38 88888.00 2012-12-19 22:52:21.375 354 12709.62 1.65 54800.40 88888.00 2012-12-19 22:52:21.500 354 12709.60 1.65 54800.38 88888.00 2012-12-19 22:52:21.625 354 12709.58 1.65 54800.38 88888.00 2012-12-19 22:52:21.750 354 12709.55 1.62 54800.35 88888.00 2012-12-19 22:52:21.875 354 12709.62 1.62 54800.35 88888.00 2012-12-19 22:52:22.000 354 12709.62 1.60 54800.35 88888.00 2012-12-19 22:52:22.125 354 12709.62 1.65 54800.38 88888.00 2012-12-19 22:52:22.250 354 12709.60 1.62 54800.38 88888.00 2012-12-19 22:52:22.375 354 12709.60 1.65 54800.38 88888.00 2012-12-19 22:52:22.500 354 12709.58 1.65 54800.38 88888.00 2012-12-19 22:52:22.625 354 12709.55 1.65 54800.38 88888.00 2012-12-19 22:52:22.750 354 12709.55 1.65 54800.35 88888.00 2012-12-19 22:52:22.875 354 12709.50 1.65 54800.35 88888.00 2012-12-19 22:52:23.000 354 12709.48 1.65 54800.35 88888.00 2012-12-19 22:52:23.125 354 12709.55 1.65 54800.38 88888.00 2012-12-19 22:52:23.250 354 12709.60 1.68 54800.38 88888.00 2012-12-19 22:52:23.375 354 12709.60 1.70 54800.38 88888.00 2012-12-19 22:52:23.500 354 12709.60 1.68 54800.38 88888.00 2012-12-19 22:52:23.625 354 12709.55 1.68 54800.35 88888.00 2012-12-19 22:52:23.750 354 12709.60 1.68 54800.35 88888.00 2012-12-19 22:52:23.875 354 12709.62 1.68 54800.38 88888.00 2012-12-19 22:52:24.000 354 12709.58 1.65 54800.38 88888.00 2012-12-19 22:52:24.125 354 12709.55 1.65 54800.40 88888.00 2012-12-19 22:52:24.250 354 12709.52 1.68 54800.40 88888.00 2012-12-19 22:52:24.375 354 12709.55 1.70 54800.40 88888.00 2012-12-19 22:52:24.500 354 12709.55 1.68 54800.38 88888.00 2012-12-19 22:52:24.625 354 12709.55 1.68 54800.35 88888.00 2012-12-19 22:52:24.750 354 12709.52 1.65 54800.35 88888.00 2012-12-19 22:52:24.875 354 12709.55 1.65 54800.40 88888.00 2012-12-19 22:52:25.000 354 12709.58 1.68 54800.40 88888.00 2012-12-19 22:52:25.125 354 12709.55 1.73 54800.43 88888.00 2012-12-19 22:52:25.250 354 12709.55 1.70 54800.40 88888.00 2012-12-19 22:52:25.375 354 12709.55 1.73 54800.43 88888.00 2012-12-19 22:52:25.500 354 12709.55 1.73 54800.38 88888.00 2012-12-19 22:52:25.625 354 12709.52 1.70 54800.38 88888.00 2012-12-19 22:52:25.750 354 12709.58 1.68 54800.38 88888.00 2012-12-19 22:52:25.875 354 12709.62 1.68 54800.38 88888.00 2012-12-19 22:52:26.000 354 12709.65 1.68 54800.35 88888.00 2012-12-19 22:52:26.125 354 12709.62 1.70 54800.38 88888.00 2012-12-19 22:52:26.250 354 12709.62 1.70 54800.38 88888.00 2012-12-19 22:52:26.375 354 12709.62 1.70 54800.40 88888.00 2012-12-19 22:52:26.500 354 12709.58 1.70 54800.38 88888.00 2012-12-19 22:52:26.625 354 12709.55 1.73 54800.38 88888.00 2012-12-19 22:52:26.750 354 12709.55 1.70 54800.38 88888.00 2012-12-19 22:52:26.875 354 12709.55 1.70 54800.35 88888.00 2012-12-19 22:52:27.000 354 12709.55 1.68 54800.35 88888.00 2012-12-19 22:52:27.125 354 12709.58 1.68 54800.40 88888.00 2012-12-19 22:52:27.250 354 12709.55 1.68 54800.40 88888.00 2012-12-19 22:52:27.375 354 12709.55 1.70 54800.38 88888.00 2012-12-19 22:52:27.500 354 12709.58 1.68 54800.40 88888.00 2012-12-19 22:52:27.625 354 12709.60 1.68 54800.38 88888.00 2012-12-19 22:52:27.750 354 12709.55 1.68 54800.35 88888.00 2012-12-19 22:52:27.875 354 12709.50 1.68 54800.35 88888.00 2012-12-19 22:52:28.000 354 12709.50 1.68 54800.38 88888.00 2012-12-19 22:52:28.125 354 12709.60 1.68 54800.38 88888.00 2012-12-19 22:52:28.250 354 12709.60 1.68 54800.38 88888.00 2012-12-19 22:52:28.375 354 12709.58 1.68 54800.38 88888.00 2012-12-19 22:52:28.500 354 12709.58 1.70 54800.38 88888.00 2012-12-19 22:52:28.625 354 12709.58 1.68 54800.38 88888.00 2012-12-19 22:52:28.750 354 12709.52 1.68 54800.40 88888.00 2012-12-19 22:52:28.875 354 12709.55 1.68 54800.40 88888.00 2012-12-19 22:52:29.000 354 12709.58 1.65 54800.40 88888.00 2012-12-19 22:52:29.125 354 12709.55 1.68 54800.40 88888.00 2012-12-19 22:52:29.250 354 12709.45 1.68 54800.45 88888.00 2012-12-19 22:52:29.375 354 12709.45 1.70 54800.43 88888.00 2012-12-19 22:52:29.500 354 12709.42 1.70 54800.45 88888.00 2012-12-19 22:52:29.625 354 12709.50 1.70 54800.43 88888.00 2012-12-19 22:52:29.750 354 12709.55 1.68 54800.43 88888.00 2012-12-19 22:52:29.875 354 12709.52 1.65 54800.43 88888.00 2012-12-19 22:52:30.000 354 12709.45 1.65 54800.43 88888.00 2012-12-19 22:52:30.125 354 12709.48 1.68 54800.43 88888.00 2012-12-19 22:52:30.250 354 12709.50 1.68 54800.45 88888.00 2012-12-19 22:52:30.375 354 12709.55 1.70 54800.43 88888.00 2012-12-19 22:52:30.500 354 12709.58 1.68 54800.45 88888.00 2012-12-19 22:52:30.625 354 12709.55 1.68 54800.43 88888.00 2012-12-19 22:52:30.750 354 12709.58 1.65 54800.40 88888.00 2012-12-19 22:52:30.875 354 12709.58 1.68 54800.43 88888.00 2012-12-19 22:52:31.000 354 12709.58 1.68 54800.40 88888.00 2012-12-19 22:52:31.125 354 12709.58 1.68 54800.40 88888.00 2012-12-19 22:52:31.250 354 12709.52 1.68 54800.43 88888.00 2012-12-19 22:52:31.375 354 12709.50 1.65 54800.43 88888.00 2012-12-19 22:52:31.500 354 12709.45 1.62 54800.40 88888.00 2012-12-19 22:52:31.625 354 12709.42 1.62 54800.43 88888.00 2012-12-19 22:52:31.750 354 12709.50 1.65 54800.43 88888.00 2012-12-19 22:52:31.875 354 12709.52 1.68 54800.43 88888.00 2012-12-19 22:52:32.000 354 12709.50 1.70 54800.45 88888.00 2012-12-19 22:52:32.125 354 12709.55 1.68 54800.45 88888.00 2012-12-19 22:52:32.250 354 12709.52 1.65 54800.45 88888.00 2012-12-19 22:52:32.375 354 12709.50 1.62 54800.43 88888.00 2012-12-19 22:52:32.500 354 12709.50 1.65 54800.43 88888.00 2012-12-19 22:52:32.625 354 12709.50 1.70 54800.45 88888.00 2012-12-19 22:52:32.750 354 12709.50 1.68 54800.45 88888.00 2012-12-19 22:52:32.875 354 12709.48 1.70 54800.45 88888.00 2012-12-19 22:52:33.000 354 12709.52 1.68 54800.45 88888.00 2012-12-19 22:52:33.125 354 12709.58 1.68 54800.45 88888.00 2012-12-19 22:52:33.250 354 12709.52 1.68 54800.45 88888.00 2012-12-19 22:52:33.375 354 12709.52 1.70 54800.47 88888.00 2012-12-19 22:52:33.500 354 12709.55 1.68 54800.45 88888.00 2012-12-19 22:52:33.625 354 12709.58 1.70 54800.45 88888.00 2012-12-19 22:52:33.750 354 12709.58 1.68 54800.40 88888.00 2012-12-19 22:52:33.875 354 12709.55 1.68 54800.40 88888.00 2012-12-19 22:52:34.000 354 12709.55 1.65 54800.43 88888.00 2012-12-19 22:52:34.125 354 12709.52 1.65 54800.43 88888.00 2012-12-19 22:52:34.250 354 12709.55 1.65 54800.43 88888.00 2012-12-19 22:52:34.375 354 12709.58 1.65 54800.43 88888.00 2012-12-19 22:52:34.500 354 12709.55 1.68 54800.45 88888.00 2012-12-19 22:52:34.625 354 12709.52 1.65 54800.43 88888.00 2012-12-19 22:52:34.750 354 12709.48 1.65 54800.43 88888.00 2012-12-19 22:52:34.875 354 12709.50 1.62 54800.43 88888.00 2012-12-19 22:52:35.000 354 12709.52 1.62 54800.43 88888.00 2012-12-19 22:52:35.125 354 12709.52 1.65 54800.45 88888.00 2012-12-19 22:52:35.250 354 12709.52 1.65 54800.45 88888.00 2012-12-19 22:52:35.375 354 12709.52 1.65 54800.40 88888.00 2012-12-19 22:52:35.500 354 12709.48 1.65 54800.43 88888.00 2012-12-19 22:52:35.625 354 12709.45 1.62 54800.43 88888.00 2012-12-19 22:52:35.750 354 12709.52 1.65 54800.43 88888.00 2012-12-19 22:52:35.875 354 12709.55 1.65 54800.43 88888.00 2012-12-19 22:52:36.000 354 12709.55 1.65 54800.43 88888.00 2012-12-19 22:52:36.125 354 12709.58 1.68 54800.43 88888.00 2012-12-19 22:52:36.250 354 12709.52 1.70 54800.43 88888.00 2012-12-19 22:52:36.375 354 12709.50 1.70 54800.43 88888.00 2012-12-19 22:52:36.500 354 12709.48 1.68 54800.40 88888.00 2012-12-19 22:52:36.625 354 12709.50 1.68 54800.43 88888.00 2012-12-19 22:52:36.750 354 12709.50 1.62 54800.40 88888.00 2012-12-19 22:52:36.875 354 12709.55 1.65 54800.43 88888.00 2012-12-19 22:52:37.000 354 12709.55 1.68 54800.43 88888.00 2012-12-19 22:52:37.125 354 12709.50 1.68 54800.45 88888.00 2012-12-19 22:52:37.250 354 12709.45 1.68 54800.45 88888.00 2012-12-19 22:52:37.375 354 12709.50 1.70 54800.47 88888.00 2012-12-19 22:52:37.500 354 12709.58 1.70 54800.45 88888.00 2012-12-19 22:52:37.625 354 12709.58 1.68 54800.43 88888.00 2012-12-19 22:52:37.750 354 12709.52 1.68 54800.43 88888.00 2012-12-19 22:52:37.875 354 12709.50 1.68 54800.45 88888.00 2012-12-19 22:52:38.000 354 12709.52 1.68 54800.43 88888.00 2012-12-19 22:52:38.125 354 12709.52 1.68 54800.43 88888.00 2012-12-19 22:52:38.250 354 12709.52 1.65 54800.45 88888.00 2012-12-19 22:52:38.375 354 12709.55 1.65 54800.43 88888.00 2012-12-19 22:52:38.500 354 12709.52 1.68 54800.40 88888.00 2012-12-19 22:52:38.625 354 12709.55 1.68 54800.43 88888.00 2012-12-19 22:52:38.750 354 12709.58 1.70 54800.43 88888.00 2012-12-19 22:52:38.875 354 12709.58 1.70 54800.40 88888.00 2012-12-19 22:52:39.000 354 12709.58 1.68 54800.43 88888.00 2012-12-19 22:52:39.125 354 12709.55 1.68 54800.43 88888.00 2012-12-19 22:52:39.250 354 12709.50 1.68 54800.43 88888.00 2012-12-19 22:52:39.375 354 12709.52 1.68 54800.43 88888.00 2012-12-19 22:52:39.500 354 12709.52 1.65 54800.45 88888.00 2012-12-19 22:52:39.625 354 12709.52 1.68 54800.45 88888.00 2012-12-19 22:52:39.750 354 12709.55 1.68 54800.43 88888.00 2012-12-19 22:52:39.875 354 12709.55 1.70 54800.43 88888.00 2012-12-19 22:52:40.000 354 12709.52 1.65 54800.40 88888.00 2012-12-19 22:52:40.125 354 12709.52 1.65 54800.45 88888.00 2012-12-19 22:52:40.250 354 12709.52 1.65 54800.43 88888.00 2012-12-19 22:52:40.375 354 12709.58 1.68 54800.45 88888.00 2012-12-19 22:52:40.500 354 12709.55 1.68 54800.43 88888.00 2012-12-19 22:52:40.625 354 12709.58 1.68 54800.43 88888.00 2012-12-19 22:52:40.750 354 12709.55 1.68 54800.43 88888.00 2012-12-19 22:52:40.875 354 12709.60 1.68 54800.43 88888.00 2012-12-19 22:52:41.000 354 12709.60 1.70 54800.40 88888.00 2012-12-19 22:52:41.125 354 12709.62 1.68 54800.43 88888.00 2012-12-19 22:52:41.250 354 12709.55 1.68 54800.43 88888.00 2012-12-19 22:52:41.375 354 12709.58 1.68 54800.40 88888.00 2012-12-19 22:52:41.500 354 12709.55 1.68 54800.40 88888.00 2012-12-19 22:52:41.625 354 12709.55 1.65 54800.43 88888.00 2012-12-19 22:52:41.750 354 12709.55 1.70 54800.45 88888.00 2012-12-19 22:52:41.875 354 12709.58 1.70 54800.43 88888.00 2012-12-19 22:52:42.000 354 12709.60 1.70 54800.43 88888.00 2012-12-19 22:52:42.125 354 12709.55 1.70 54800.43 88888.00 2012-12-19 22:52:42.250 354 12709.58 1.70 54800.43 88888.00 2012-12-19 22:52:42.375 354 12709.67 1.70 54800.45 88888.00 2012-12-19 22:52:42.500 354 12709.65 1.70 54800.45 88888.00 2012-12-19 22:52:42.625 354 12709.55 1.73 54800.43 88888.00 2012-12-19 22:52:42.750 354 12709.58 1.70 54800.43 88888.00 2012-12-19 22:52:42.875 354 12709.65 1.68 54800.43 88888.00 2012-12-19 22:52:43.000 354 12709.62 1.68 54800.43 88888.00 2012-12-19 22:52:43.125 354 12709.58 1.68 54800.45 88888.00 2012-12-19 22:52:43.250 354 12709.55 1.68 54800.45 88888.00 2012-12-19 22:52:43.375 354 12709.60 1.68 54800.45 88888.00 2012-12-19 22:52:43.500 354 12709.62 1.70 54800.45 88888.00 2012-12-19 22:52:43.625 354 12709.62 1.68 54800.45 88888.00 2012-12-19 22:52:43.750 354 12709.65 1.68 54800.45 88888.00 2012-12-19 22:52:43.875 354 12709.62 1.68 54800.45 88888.00 2012-12-19 22:52:44.000 354 12709.67 1.68 54800.43 88888.00 2012-12-19 22:52:44.125 354 12709.70 1.68 54800.40 88888.00 2012-12-19 22:52:44.250 354 12709.65 1.70 54800.40 88888.00 2012-12-19 22:52:44.375 354 12709.62 1.70 54800.40 88888.00 2012-12-19 22:52:44.500 354 12709.65 1.70 54800.43 88888.00 2012-12-19 22:52:44.625 354 12709.65 1.70 54800.43 88888.00 2012-12-19 22:52:44.750 354 12709.67 1.68 54800.43 88888.00 2012-12-19 22:52:44.875 354 12709.70 1.70 54800.43 88888.00 2012-12-19 22:52:45.000 354 12709.67 1.73 54800.43 88888.00 2012-12-19 22:52:45.125 354 12709.67 1.70 54800.45 88888.00 2012-12-19 22:52:45.250 354 12709.73 1.70 54800.45 88888.00 2012-12-19 22:52:45.375 354 12709.70 1.73 54800.45 88888.00 2012-12-19 22:52:45.500 354 12709.62 1.73 54800.45 88888.00 2012-12-19 22:52:45.625 354 12709.60 1.70 54800.45 88888.00 2012-12-19 22:52:45.750 354 12709.62 1.68 54800.45 88888.00 2012-12-19 22:52:45.875 354 12709.65 1.70 54800.40 88888.00 2012-12-19 22:52:46.000 354 12709.70 1.70 54800.40 88888.00 2012-12-19 22:52:46.125 354 12709.70 1.70 54800.40 88888.00 2012-12-19 22:52:46.250 354 12709.65 1.70 54800.45 88888.00 2012-12-19 22:52:46.375 354 12709.67 1.73 54800.47 88888.00 2012-12-19 22:52:46.500 354 12709.73 1.73 54800.47 88888.00 2012-12-19 22:52:46.625 354 12709.75 1.73 54800.43 88888.00 2012-12-19 22:52:46.750 354 12709.75 1.70 54800.38 88888.00 2012-12-19 22:52:46.875 354 12709.73 1.68 54800.40 88888.00 2012-12-19 22:52:47.000 354 12709.77 1.68 54800.45 88888.00 2012-12-19 22:52:47.125 354 12709.80 1.65 54800.45 88888.00 2012-12-19 22:52:47.250 354 12709.70 1.68 54800.43 88888.00 2012-12-19 22:52:47.375 354 12709.75 1.70 54800.40 88888.00 2012-12-19 22:52:47.500 354 12709.73 1.70 54800.40 88888.00 2012-12-19 22:52:47.625 354 12709.73 1.70 54800.43 88888.00 2012-12-19 22:52:47.750 354 12709.73 1.70 54800.40 88888.00 2012-12-19 22:52:47.875 354 12709.67 1.70 54800.40 88888.00 2012-12-19 22:52:48.000 354 12709.67 1.73 54800.40 88888.00 2012-12-19 22:52:48.125 354 12709.70 1.73 54800.43 88888.00 2012-12-19 22:52:48.250 354 12709.73 1.70 54800.45 88888.00 2012-12-19 22:52:48.375 354 12709.75 1.70 54800.43 88888.00 2012-12-19 22:52:48.500 354 12709.70 1.73 54800.43 88888.00 2012-12-19 22:52:48.625 354 12709.67 1.68 54800.40 88888.00 2012-12-19 22:52:48.750 354 12709.67 1.70 54800.40 88888.00 2012-12-19 22:52:48.875 354 12709.65 1.68 54800.45 88888.00 2012-12-19 22:52:49.000 354 12709.67 1.68 54800.45 88888.00 2012-12-19 22:52:49.125 354 12709.70 1.68 54800.45 88888.00 2012-12-19 22:52:49.250 354 12709.70 1.68 54800.45 88888.00 2012-12-19 22:52:49.375 354 12709.73 1.68 54800.45 88888.00 2012-12-19 22:52:49.500 354 12709.70 1.70 54800.45 88888.00 2012-12-19 22:52:49.625 354 12709.73 1.70 54800.45 88888.00 2012-12-19 22:52:49.750 354 12709.73 1.68 54800.45 88888.00 2012-12-19 22:52:49.875 354 12709.67 1.70 54800.43 88888.00 2012-12-19 22:52:50.000 354 12709.65 1.70 54800.43 88888.00 2012-12-19 22:52:50.125 354 12709.70 1.70 54800.43 88888.00 2012-12-19 22:52:50.250 354 12709.73 1.70 54800.45 88888.00 2012-12-19 22:52:50.375 354 12709.67 1.68 54800.43 88888.00 2012-12-19 22:52:50.500 354 12709.60 1.68 54800.43 88888.00 2012-12-19 22:52:50.625 354 12709.65 1.68 54800.43 88888.00 2012-12-19 22:52:50.750 354 12709.75 1.68 54800.45 88888.00 2012-12-19 22:52:50.875 354 12709.67 1.68 54800.45 88888.00 2012-12-19 22:52:51.000 354 12709.60 1.65 54800.45 88888.00 2012-12-19 22:52:51.125 354 12709.65 1.62 54800.47 88888.00 2012-12-19 22:52:51.250 354 12709.70 1.65 54800.47 88888.00 2012-12-19 22:52:51.375 354 12709.67 1.65 54800.45 88888.00 2012-12-19 22:52:51.500 354 12709.62 1.68 54800.45 88888.00 2012-12-19 22:52:51.625 354 12709.60 1.68 54800.47 88888.00 2012-12-19 22:52:51.750 354 12709.60 1.70 54800.50 88888.00 2012-12-19 22:52:51.875 354 12709.62 1.70 54800.47 88888.00 2012-12-19 22:52:52.000 354 12709.65 1.65 54800.43 88888.00 2012-12-19 22:52:52.125 354 12709.67 1.65 54800.43 88888.00 2012-12-19 22:52:52.250 354 12709.65 1.70 54800.43 88888.00 2012-12-19 22:52:52.375 354 12709.70 1.70 54800.47 88888.00 2012-12-19 22:52:52.500 354 12709.67 1.70 54800.45 88888.00 2012-12-19 22:52:52.625 354 12709.60 1.68 54800.45 88888.00 2012-12-19 22:52:52.750 354 12709.58 1.70 54800.45 88888.00 2012-12-19 22:52:52.875 354 12709.62 1.70 54800.43 88888.00 2012-12-19 22:52:53.000 354 12709.62 1.68 54800.40 88888.00 2012-12-19 22:52:53.125 354 12709.55 1.70 54800.43 88888.00 2012-12-19 22:52:53.250 354 12709.50 1.70 54800.43 88888.00 2012-12-19 22:52:53.375 354 12709.60 1.70 54800.40 88888.00 2012-12-19 22:52:53.500 354 12709.67 1.70 54800.45 88888.00 2012-12-19 22:52:53.625 354 12709.67 1.70 54800.45 88888.00 2012-12-19 22:52:53.750 354 12709.62 1.70 54800.43 88888.00 2012-12-19 22:52:53.875 354 12709.58 1.70 54800.45 88888.00 2012-12-19 22:52:54.000 354 12709.58 1.70 54800.45 88888.00 2012-12-19 22:52:54.125 354 12709.65 1.70 54800.43 88888.00 2012-12-19 22:52:54.250 354 12709.70 1.70 54800.47 88888.00 2012-12-19 22:52:54.375 354 12709.67 1.73 54800.47 88888.00 2012-12-19 22:52:54.500 354 12709.60 1.73 54800.47 88888.00 2012-12-19 22:52:54.625 354 12709.58 1.73 54800.45 88888.00 2012-12-19 22:52:54.750 354 12709.62 1.73 54800.43 88888.00 2012-12-19 22:52:54.875 354 12709.65 1.70 54800.43 88888.00 2012-12-19 22:52:55.000 354 12709.65 1.70 54800.45 88888.00 2012-12-19 22:52:55.125 354 12709.62 1.73 54800.47 88888.00 2012-12-19 22:52:55.250 354 12709.58 1.73 54800.47 88888.00 2012-12-19 22:52:55.375 354 12709.55 1.73 54800.45 88888.00 2012-12-19 22:52:55.500 354 12709.58 1.73 54800.45 88888.00 2012-12-19 22:52:55.625 354 12709.58 1.70 54800.45 88888.00 2012-12-19 22:52:55.750 354 12709.60 1.70 54800.45 88888.00 2012-12-19 22:52:55.875 354 12709.58 1.73 54800.45 88888.00 2012-12-19 22:52:56.000 354 12709.55 1.73 54800.45 88888.00 2012-12-19 22:52:56.125 354 12709.60 1.70 54800.45 88888.00 2012-12-19 22:52:56.250 354 12709.58 1.68 54800.45 88888.00 2012-12-19 22:52:56.375 354 12709.55 1.70 54800.45 88888.00 2012-12-19 22:52:56.500 354 12709.55 1.68 54800.45 88888.00 2012-12-19 22:52:56.625 354 12709.58 1.65 54800.47 88888.00 2012-12-19 22:52:56.750 354 12709.58 1.70 54800.47 88888.00 2012-12-19 22:52:56.875 354 12709.60 1.68 54800.45 88888.00 2012-12-19 22:52:57.000 354 12709.65 1.68 54800.45 88888.00 2012-12-19 22:52:57.125 354 12709.65 1.73 54800.45 88888.00 2012-12-19 22:52:57.250 354 12709.62 1.70 54800.45 88888.00 2012-12-19 22:52:57.375 354 12709.62 1.70 54800.45 88888.00 2012-12-19 22:52:57.500 354 12709.65 1.68 54800.45 88888.00 2012-12-19 22:52:57.625 354 12709.65 1.70 54800.45 88888.00 2012-12-19 22:52:57.750 354 12709.65 1.73 54800.45 88888.00 2012-12-19 22:52:57.875 354 12709.67 1.70 54800.47 88888.00 2012-12-19 22:52:58.000 354 12709.73 1.70 54800.47 88888.00 2012-12-19 22:52:58.125 354 12709.65 1.70 54800.50 88888.00 2012-12-19 22:52:58.250 354 12709.65 1.68 54800.47 88888.00 2012-12-19 22:52:58.375 354 12709.67 1.68 54800.47 88888.00 2012-12-19 22:52:58.500 354 12709.70 1.70 54800.50 88888.00 2012-12-19 22:52:58.625 354 12709.67 1.70 54800.53 88888.00 2012-12-19 22:52:58.750 354 12709.65 1.68 54800.53 88888.00 2012-12-19 22:52:58.875 354 12709.65 1.68 54800.50 88888.00 2012-12-19 22:52:59.000 354 12709.65 1.68 54800.47 88888.00 2012-12-19 22:52:59.125 354 12709.62 1.65 54800.50 88888.00 2012-12-19 22:52:59.250 354 12709.60 1.68 54800.50 88888.00 2012-12-19 22:52:59.375 354 12709.62 1.70 54800.53 88888.00 2012-12-19 22:52:59.500 354 12709.67 1.65 54800.50 88888.00 2012-12-19 22:52:59.625 354 12709.70 1.65 54800.53 88888.00 2012-12-19 22:52:59.750 354 12709.67 1.62 54800.50 88888.00 2012-12-19 22:52:59.875 354 12709.67 1.65 54800.50 88888.00 2012-12-19 22:53:00.000 354 12709.67 1.65 54800.50 88888.00 2012-12-19 22:53:00.125 354 12709.65 1.65 54800.53 88888.00 2012-12-19 22:53:00.250 354 12709.65 1.65 54800.53 88888.00 2012-12-19 22:53:00.375 354 12709.65 1.68 54800.50 88888.00 2012-12-19 22:53:00.500 354 12709.65 1.65 54800.50 88888.00 2012-12-19 22:53:00.625 354 12709.67 1.65 54800.53 88888.00 2012-12-19 22:53:00.750 354 12709.67 1.65 54800.53 88888.00 2012-12-19 22:53:00.875 354 12709.67 1.62 54800.50 88888.00 2012-12-19 22:53:01.000 354 12709.65 1.62 54800.47 88888.00 2012-12-19 22:53:01.125 354 12709.62 1.62 54800.50 88888.00 2012-12-19 22:53:01.250 354 12709.62 1.62 54800.47 88888.00 2012-12-19 22:53:01.375 354 12709.62 1.68 54800.47 88888.00 2012-12-19 22:53:01.500 354 12709.60 1.65 54800.50 88888.00 2012-12-19 22:53:01.625 354 12709.60 1.62 54800.50 88888.00 2012-12-19 22:53:01.750 354 12709.60 1.60 54800.47 88888.00 2012-12-19 22:53:01.875 354 12709.62 1.62 54800.50 88888.00 2012-12-19 22:53:02.000 354 12709.62 1.62 54800.47 88888.00 2012-12-19 22:53:02.125 354 12709.62 1.65 54800.45 88888.00 2012-12-19 22:53:02.250 354 12709.62 1.65 54800.45 88888.00 2012-12-19 22:53:02.375 354 12709.65 1.68 54800.50 88888.00 2012-12-19 22:53:02.500 354 12709.65 1.68 54800.50 88888.00 2012-12-19 22:53:02.625 354 12709.67 1.65 54800.47 88888.00 2012-12-19 22:53:02.750 354 12709.62 1.65 54800.47 88888.00 2012-12-19 22:53:02.875 354 12709.52 1.65 54800.47 88888.00 2012-12-19 22:53:03.000 354 12709.52 1.62 54800.47 88888.00 2012-12-19 22:53:03.125 354 12709.60 1.62 54800.47 88888.00 2012-12-19 22:53:03.250 354 12709.60 1.65 54800.45 88888.00 2012-12-19 22:53:03.375 354 12709.60 1.62 54800.45 88888.00 2012-12-19 22:53:03.500 354 12709.60 1.60 54800.47 88888.00 2012-12-19 22:53:03.625 354 12709.60 1.60 54800.45 88888.00 2012-12-19 22:53:03.750 354 12709.62 1.60 54800.47 88888.00 2012-12-19 22:53:03.875 354 12709.65 1.62 54800.47 88888.00 2012-12-19 22:53:04.000 354 12709.70 1.60 54800.47 88888.00 2012-12-19 22:53:04.125 354 12709.73 1.60 54800.50 88888.00 2012-12-19 22:53:04.250 354 12709.67 1.60 54800.50 88888.00 2012-12-19 22:53:04.375 354 12709.75 1.65 54800.50 88888.00 2012-12-19 22:53:04.500 354 12709.77 1.65 54800.53 88888.00 2012-12-19 22:53:04.625 354 12709.67 1.62 54800.50 88888.00 2012-12-19 22:53:04.750 354 12709.62 1.62 54800.47 88888.00 2012-12-19 22:53:04.875 354 12709.65 1.65 54800.50 88888.00 2012-12-19 22:53:05.000 354 12709.60 1.65 54800.50 88888.00 2012-12-19 22:53:05.125 354 12709.60 1.62 54800.50 88888.00 2012-12-19 22:53:05.250 354 12709.62 1.62 54800.50 88888.00 2012-12-19 22:53:05.375 354 12709.60 1.62 54800.53 88888.00 2012-12-19 22:53:05.500 354 12709.60 1.60 54800.50 88888.00 2012-12-19 22:53:05.625 354 12709.60 1.60 54800.45 88888.00 2012-12-19 22:53:05.750 354 12709.73 1.60 54800.47 88888.00 2012-12-19 22:53:05.875 354 12709.70 1.60 54800.50 88888.00 2012-12-19 22:53:06.000 354 12709.62 1.60 54800.53 88888.00 2012-12-19 22:53:06.125 354 12709.62 1.60 54800.53 88888.00 2012-12-19 22:53:06.250 354 12709.70 1.60 54800.53 88888.00 2012-12-19 22:53:06.375 354 12709.70 1.62 54800.53 88888.00 2012-12-19 22:53:06.500 354 12709.70 1.65 54800.53 88888.00 2012-12-19 22:53:06.625 354 12709.65 1.62 54800.50 88888.00 2012-12-19 22:53:06.750 354 12709.65 1.60 54800.50 88888.00 2012-12-19 22:53:06.875 354 12709.67 1.60 54800.47 88888.00 2012-12-19 22:53:07.000 354 12709.73 1.60 54800.47 88888.00 2012-12-19 22:53:07.125 354 12709.75 1.57 54800.50 88888.00 2012-12-19 22:53:07.250 354 12709.70 1.60 54800.50 88888.00 2012-12-19 22:53:07.375 354 12709.67 1.60 54800.50 88888.00 2012-12-19 22:53:07.500 354 12709.65 1.57 54800.50 88888.00 2012-12-19 22:53:07.625 354 12709.65 1.62 54800.50 88888.00 2012-12-19 22:53:07.750 354 12709.75 1.60 54800.50 88888.00 2012-12-19 22:53:07.875 354 12709.77 1.62 54800.50 88888.00 2012-12-19 22:53:08.000 354 12709.75 1.62 54800.50 88888.00 2012-12-19 22:53:08.125 354 12709.75 1.62 54800.50 88888.00 2012-12-19 22:53:08.250 354 12709.70 1.65 54800.50 88888.00 2012-12-19 22:53:08.375 354 12709.70 1.57 54800.50 88888.00 2012-12-19 22:53:08.500 354 12709.62 1.60 54800.50 88888.00 2012-12-19 22:53:08.625 354 12709.62 1.60 54800.53 88888.00 2012-12-19 22:53:08.750 354 12709.62 1.60 54800.50 88888.00 2012-12-19 22:53:08.875 354 12709.67 1.62 54800.50 88888.00 2012-12-19 22:53:09.000 354 12709.65 1.62 54800.53 88888.00 2012-12-19 22:53:09.125 354 12709.62 1.62 54800.55 88888.00 2012-12-19 22:53:09.250 354 12709.60 1.62 54800.50 88888.00 2012-12-19 22:53:09.375 354 12709.65 1.62 54800.47 88888.00 2012-12-19 22:53:09.500 354 12709.70 1.62 54800.50 88888.00 2012-12-19 22:53:09.625 354 12709.65 1.60 54800.50 88888.00 2012-12-19 22:53:09.750 354 12709.67 1.62 54800.50 88888.00 2012-12-19 22:53:09.875 354 12709.75 1.62 54800.50 88888.00 2012-12-19 22:53:10.000 354 12709.75 1.60 54800.50 88888.00 2012-12-19 22:53:10.125 354 12709.77 1.60 54800.50 88888.00 2012-12-19 22:53:10.250 354 12709.75 1.57 54800.50 88888.00 2012-12-19 22:53:10.375 354 12709.75 1.60 54800.50 88888.00 2012-12-19 22:53:10.500 354 12709.73 1.60 54800.47 88888.00 2012-12-19 22:53:10.625 354 12709.67 1.62 54800.47 88888.00 2012-12-19 22:53:10.750 354 12709.67 1.62 54800.50 88888.00 2012-12-19 22:53:10.875 354 12709.73 1.65 54800.50 88888.00 2012-12-19 22:53:11.000 354 12709.70 1.62 54800.47 88888.00 2012-12-19 22:53:11.125 354 12709.67 1.62 54800.47 88888.00 2012-12-19 22:53:11.250 354 12709.62 1.60 54800.47 88888.00 2012-12-19 22:53:11.375 354 12709.62 1.60 54800.45 88888.00 2012-12-19 22:53:11.500 354 12709.67 1.60 54800.50 88888.00 2012-12-19 22:53:11.625 354 12709.65 1.62 54800.50 88888.00 2012-12-19 22:53:11.750 354 12709.62 1.62 54800.50 88888.00 2012-12-19 22:53:11.875 354 12709.67 1.62 54800.50 88888.00 2012-12-19 22:53:12.000 354 12709.70 1.60 54800.47 88888.00 2012-12-19 22:53:12.125 354 12709.75 1.60 54800.47 88888.00 2012-12-19 22:53:12.250 354 12709.65 1.62 54800.50 88888.00 2012-12-19 22:53:12.375 354 12709.67 1.65 54800.47 88888.00 2012-12-19 22:53:12.500 354 12709.65 1.65 54800.47 88888.00 2012-12-19 22:53:12.625 354 12709.65 1.65 54800.45 88888.00 2012-12-19 22:53:12.750 354 12709.67 1.62 54800.45 88888.00 2012-12-19 22:53:12.875 354 12709.73 1.60 54800.47 88888.00 2012-12-19 22:53:13.000 354 12709.75 1.60 54800.45 88888.00 2012-12-19 22:53:13.125 354 12709.75 1.60 54800.45 88888.00 2012-12-19 22:53:13.250 354 12709.70 1.60 54800.47 88888.00 2012-12-19 22:53:13.375 354 12709.70 1.60 54800.47 88888.00 2012-12-19 22:53:13.500 354 12709.80 1.60 54800.47 88888.00 2012-12-19 22:53:13.625 354 12709.75 1.62 54800.50 88888.00 2012-12-19 22:53:13.750 354 12709.73 1.62 54800.50 88888.00 2012-12-19 22:53:13.875 354 12709.67 1.65 54800.50 88888.00 2012-12-19 22:53:14.000 354 12709.67 1.62 54800.53 88888.00 2012-12-19 22:53:14.125 354 12709.65 1.62 54800.55 88888.00 2012-12-19 22:53:14.250 354 12709.67 1.60 54800.50 88888.00 2012-12-19 22:53:14.375 354 12709.65 1.60 54800.47 88888.00 2012-12-19 22:53:14.500 354 12709.65 1.60 54800.47 88888.00 2012-12-19 22:53:14.625 354 12709.70 1.62 54800.50 88888.00 2012-12-19 22:53:14.750 354 12709.70 1.62 54800.53 88888.00 2012-12-19 22:53:14.875 354 12709.73 1.62 54800.53 88888.00 2012-12-19 22:53:15.000 354 12709.73 1.60 54800.47 88888.00 2012-12-19 22:53:15.125 354 12709.67 1.62 54800.47 88888.00 2012-12-19 22:53:15.250 354 12709.70 1.60 54800.50 88888.00 2012-12-19 22:53:15.375 354 12709.75 1.62 54800.53 88888.00 2012-12-19 22:53:15.500 354 12709.70 1.62 54800.53 88888.00 2012-12-19 22:53:15.625 354 12709.67 1.62 54800.47 88888.00 2012-12-19 22:53:15.750 354 12709.73 1.60 54800.50 88888.00 2012-12-19 22:53:15.875 354 12709.85 1.60 54800.50 88888.00 2012-12-19 22:53:16.000 354 12709.83 1.60 54800.50 88888.00 2012-12-19 22:53:16.125 354 12709.80 1.60 54800.53 88888.00 2012-12-19 22:53:16.250 354 12709.77 1.62 54800.53 88888.00 2012-12-19 22:53:16.375 354 12709.77 1.65 54800.53 88888.00 2012-12-19 22:53:16.500 354 12709.80 1.65 54800.53 88888.00 2012-12-19 22:53:16.625 354 12709.77 1.65 54800.50 88888.00 2012-12-19 22:53:16.750 354 12709.75 1.65 54800.50 88888.00 2012-12-19 22:53:16.875 354 12709.73 1.65 54800.53 88888.00 2012-12-19 22:53:17.000 354 12709.70 1.62 54800.47 88888.00 2012-12-19 22:53:17.125 354 12709.67 1.62 54800.50 88888.00 2012-12-19 22:53:17.250 354 12709.70 1.62 54800.53 88888.00 2012-12-19 22:53:17.375 354 12709.73 1.62 54800.53 88888.00 2012-12-19 22:53:17.500 354 12709.70 1.62 54800.53 88888.00 2012-12-19 22:53:17.625 354 12709.70 1.65 54800.53 88888.00 2012-12-19 22:53:17.750 354 12709.73 1.65 54800.53 88888.00 2012-12-19 22:53:17.875 354 12709.70 1.65 54800.53 88888.00 2012-12-19 22:53:18.000 354 12709.67 1.65 54800.53 88888.00 2012-12-19 22:53:18.125 354 12709.67 1.60 54800.55 88888.00 2012-12-19 22:53:18.250 354 12709.70 1.60 54800.53 88888.00 2012-12-19 22:53:18.375 354 12709.70 1.62 54800.50 88888.00 2012-12-19 22:53:18.500 354 12709.67 1.62 54800.53 88888.00 2012-12-19 22:53:18.625 354 12709.62 1.62 54800.53 88888.00 2012-12-19 22:53:18.750 354 12709.62 1.60 54800.55 88888.00 2012-12-19 22:53:18.875 354 12709.62 1.62 54800.53 88888.00 2012-12-19 22:53:19.000 354 12709.65 1.65 54800.53 88888.00 2012-12-19 22:53:19.125 354 12709.70 1.62 54800.53 88888.00 2012-12-19 22:53:19.250 354 12709.67 1.60 54800.53 88888.00 2012-12-19 22:53:19.375 354 12709.67 1.62 54800.53 88888.00 2012-12-19 22:53:19.500 354 12709.70 1.62 54800.53 88888.00 2012-12-19 22:53:19.625 354 12709.77 1.60 54800.53 88888.00 2012-12-19 22:53:19.750 354 12709.77 1.60 54800.55 88888.00 2012-12-19 22:53:19.875 354 12709.75 1.60 54800.53 88888.00 2012-12-19 22:53:20.000 354 12709.75 1.60 54800.50 88888.00 2012-12-19 22:53:20.125 354 12709.73 1.60 54800.50 88888.00 2012-12-19 22:53:20.250 354 12709.65 1.60 54800.50 88888.00 2012-12-19 22:53:20.375 354 12709.62 1.60 54800.47 88888.00 2012-12-19 22:53:20.500 354 12709.70 1.60 54800.50 88888.00 2012-12-19 22:53:20.625 354 12709.75 1.60 54800.55 88888.00 2012-12-19 22:53:20.750 354 12709.70 1.60 54800.57 88888.00 2012-12-19 22:53:20.875 354 12709.67 1.57 54800.55 88888.00 2012-12-19 22:53:21.000 354 12709.75 1.60 54800.53 88888.00 2012-12-19 22:53:21.125 354 12709.75 1.62 54800.55 88888.00 2012-12-19 22:53:21.250 354 12709.67 1.62 54800.57 88888.00 2012-12-19 22:53:21.375 354 12709.70 1.65 54800.55 88888.00 2012-12-19 22:53:21.500 354 12709.65 1.62 54800.53 88888.00 2012-12-19 22:53:21.625 354 12709.62 1.60 54800.53 88888.00 2012-12-19 22:53:21.750 354 12709.62 1.60 54800.50 88888.00 2012-12-19 22:53:21.875 354 12709.67 1.62 54800.50 88888.00 2012-12-19 22:53:22.000 354 12709.67 1.60 54800.53 88888.00 2012-12-19 22:53:22.125 354 12709.60 1.62 54800.53 88888.00 2012-12-19 22:53:22.250 354 12709.58 1.62 54800.53 88888.00 2012-12-19 22:53:22.375 354 12709.67 1.65 54800.55 88888.00 2012-12-19 22:53:22.500 354 12709.73 1.60 54800.53 88888.00 2012-12-19 22:53:22.625 354 12709.73 1.60 54800.53 88888.00 2012-12-19 22:53:22.750 354 12709.67 1.62 54800.53 88888.00 2012-12-19 22:53:22.875 354 12709.62 1.65 54800.50 88888.00 2012-12-19 22:53:23.000 354 12709.62 1.62 54800.50 88888.00 2012-12-19 22:53:23.125 354 12709.62 1.60 54800.50 88888.00 2012-12-19 22:53:23.250 354 12709.67 1.62 54800.53 88888.00 2012-12-19 22:53:23.375 354 12709.73 1.60 54800.53 88888.00 2012-12-19 22:53:23.500 354 12709.70 1.60 54800.53 88888.00 2012-12-19 22:53:23.625 354 12709.65 1.57 54800.53 88888.00 2012-12-19 22:53:23.750 354 12709.67 1.57 54800.53 88888.00 2012-12-19 22:53:23.875 354 12709.60 1.60 54800.53 88888.00 2012-12-19 22:53:24.000 354 12709.65 1.60 54800.50 88888.00 2012-12-19 22:53:24.125 354 12709.62 1.62 54800.53 88888.00 2012-12-19 22:53:24.250 354 12709.58 1.62 54800.53 88888.00 2012-12-19 22:53:24.375 354 12709.60 1.62 54800.55 88888.00 2012-12-19 22:53:24.500 354 12709.60 1.62 54800.55 88888.00 2012-12-19 22:53:24.625 354 12709.62 1.62 54800.53 88888.00 2012-12-19 22:53:24.750 354 12709.60 1.62 54800.53 88888.00 2012-12-19 22:53:24.875 354 12709.65 1.60 54800.53 88888.00 2012-12-19 22:53:25.000 354 12709.73 1.57 54800.53 88888.00 2012-12-19 22:53:25.125 354 12709.67 1.57 54800.53 88888.00 2012-12-19 22:53:25.250 354 12709.62 1.55 54800.53 88888.00 2012-12-19 22:53:25.375 354 12709.67 1.60 54800.50 88888.00 2012-12-19 22:53:25.500 354 12709.73 1.60 54800.55 88888.00 2012-12-19 22:53:25.625 354 12709.80 1.57 54800.57 88888.00 2012-12-19 22:53:25.750 354 12709.77 1.57 54800.55 88888.00 2012-12-19 22:53:25.875 354 12709.70 1.60 54800.55 88888.00 2012-12-19 22:53:26.000 354 12709.65 1.57 54800.53 88888.00 2012-12-19 22:53:26.125 354 12709.67 1.57 54800.55 88888.00 2012-12-19 22:53:26.250 354 12709.67 1.57 54800.55 88888.00 2012-12-19 22:53:26.375 354 12709.73 1.62 54800.55 88888.00 2012-12-19 22:53:26.500 354 12709.73 1.62 54800.57 88888.00 2012-12-19 22:53:26.625 354 12709.73 1.57 54800.55 88888.00 2012-12-19 22:53:26.750 354 12709.77 1.60 54800.55 88888.00 2012-12-19 22:53:26.875 354 12709.73 1.62 54800.55 88888.00 2012-12-19 22:53:27.000 354 12709.67 1.60 54800.53 88888.00 2012-12-19 22:53:27.125 354 12709.67 1.60 54800.50 88888.00 2012-12-19 22:53:27.250 354 12709.60 1.57 54800.53 88888.00 2012-12-19 22:53:27.375 354 12709.62 1.60 54800.53 88888.00 2012-12-19 22:53:27.500 354 12709.65 1.62 54800.53 88888.00 2012-12-19 22:53:27.625 354 12709.70 1.60 54800.53 88888.00 2012-12-19 22:53:27.750 354 12709.73 1.55 54800.53 88888.00 2012-12-19 22:53:27.875 354 12709.67 1.57 54800.53 88888.00 2012-12-19 22:53:28.000 354 12709.65 1.60 54800.53 88888.00 2012-12-19 22:53:28.125 354 12709.65 1.57 54800.55 88888.00 2012-12-19 22:53:28.250 354 12709.65 1.60 54800.53 88888.00 2012-12-19 22:53:28.375 354 12709.62 1.57 54800.55 88888.00 2012-12-19 22:53:28.500 354 12709.60 1.60 54800.53 88888.00 2012-12-19 22:53:28.625 354 12709.55 1.62 54800.55 88888.00 2012-12-19 22:53:28.750 354 12709.55 1.62 54800.55 88888.00 2012-12-19 22:53:28.875 354 12709.60 1.62 54800.55 88888.00 2012-12-19 22:53:29.000 354 12709.62 1.60 54800.55 88888.00 2012-12-19 22:53:29.125 354 12709.67 1.62 54800.57 88888.00 2012-12-19 22:53:29.250 354 12709.65 1.62 54800.57 88888.00 2012-12-19 22:53:29.375 354 12709.62 1.57 54800.57 88888.00 2012-12-19 22:53:29.500 354 12709.58 1.57 54800.57 88888.00 2012-12-19 22:53:29.625 354 12709.60 1.57 54800.57 88888.00 2012-12-19 22:53:29.750 354 12709.60 1.60 54800.57 88888.00 2012-12-19 22:53:29.875 354 12709.67 1.57 54800.60 88888.00 2012-12-19 22:53:30.000 354 12709.70 1.57 54800.60 88888.00 2012-12-19 22:53:30.125 354 12709.70 1.57 54800.60 88888.00 2012-12-19 22:53:30.250 354 12709.70 1.57 54800.57 88888.00 2012-12-19 22:53:30.375 354 12709.73 1.57 54800.57 88888.00 2012-12-19 22:53:30.500 354 12709.67 1.57 54800.55 88888.00 2012-12-19 22:53:30.625 354 12709.70 1.57 54800.57 88888.00 2012-12-19 22:53:30.750 354 12709.65 1.60 54800.57 88888.00 2012-12-19 22:53:30.875 354 12709.60 1.60 54800.57 88888.00 2012-12-19 22:53:31.000 354 12709.60 1.60 54800.60 88888.00 2012-12-19 22:53:31.125 354 12709.62 1.57 54800.60 88888.00 2012-12-19 22:53:31.250 354 12709.65 1.57 54800.60 88888.00 2012-12-19 22:53:31.375 354 12709.62 1.60 54800.62 88888.00 2012-12-19 22:53:31.500 354 12709.62 1.60 54800.60 88888.00 2012-12-19 22:53:31.625 354 12709.60 1.60 54800.60 88888.00 2012-12-19 22:53:31.750 354 12709.65 1.60 54800.57 88888.00 2012-12-19 22:53:31.875 354 12709.65 1.57 54800.55 88888.00 2012-12-19 22:53:32.000 354 12709.60 1.57 54800.53 88888.00 2012-12-19 22:53:32.125 354 12709.60 1.60 54800.55 88888.00 2012-12-19 22:53:32.250 354 12709.58 1.57 54800.53 88888.00 2012-12-19 22:53:32.375 354 12709.60 1.60 54800.55 88888.00 2012-12-19 22:53:32.500 354 12709.58 1.60 54800.55 88888.00 2012-12-19 22:53:32.625 354 12709.60 1.57 54800.57 88888.00 2012-12-19 22:53:32.750 354 12709.65 1.57 54800.60 88888.00 2012-12-19 22:53:32.875 354 12709.73 1.57 54800.57 88888.00 2012-12-19 22:53:33.000 354 12709.77 1.60 54800.55 88888.00 2012-12-19 22:53:33.125 354 12709.70 1.62 54800.57 88888.00 2012-12-19 22:53:33.250 354 12709.62 1.60 54800.60 88888.00 2012-12-19 22:53:33.375 354 12709.67 1.60 54800.57 88888.00 2012-12-19 22:53:33.500 354 12709.65 1.60 54800.57 88888.00 2012-12-19 22:53:33.625 354 12709.67 1.62 54800.57 88888.00 2012-12-19 22:53:33.750 354 12709.70 1.62 54800.60 88888.00 2012-12-19 22:53:33.875 354 12709.62 1.62 54800.57 88888.00 2012-12-19 22:53:34.000 354 12709.58 1.60 54800.57 88888.00 2012-12-19 22:53:34.125 354 12709.60 1.60 54800.57 88888.00 2012-12-19 22:53:34.250 354 12709.65 1.60 54800.60 88888.00 2012-12-19 22:53:34.375 354 12709.67 1.62 54800.60 88888.00 2012-12-19 22:53:34.500 354 12709.67 1.60 54800.60 88888.00 2012-12-19 22:53:34.625 354 12709.60 1.62 54800.57 88888.00 2012-12-19 22:53:34.750 354 12709.58 1.62 54800.57 88888.00 2012-12-19 22:53:34.875 354 12709.62 1.62 54800.57 88888.00 2012-12-19 22:53:35.000 354 12709.67 1.62 54800.55 88888.00 2012-12-19 22:53:35.125 354 12709.70 1.60 54800.57 88888.00 2012-12-19 22:53:35.250 354 12709.70 1.57 54800.57 88888.00 2012-12-19 22:53:35.375 354 12709.73 1.60 54800.57 88888.00 2012-12-19 22:53:35.500 354 12709.75 1.60 54800.60 88888.00 2012-12-19 22:53:35.625 354 12709.73 1.60 54800.60 88888.00 2012-12-19 22:53:35.750 354 12709.73 1.60 54800.57 88888.00 2012-12-19 22:53:35.875 354 12709.73 1.62 54800.57 88888.00 2012-12-19 22:53:36.000 354 12709.70 1.62 54800.55 88888.00 2012-12-19 22:53:36.125 354 12709.65 1.62 54800.57 88888.00 2012-12-19 22:53:36.250 354 12709.73 1.57 54800.57 88888.00 2012-12-19 22:53:36.375 354 12709.73 1.57 54800.55 88888.00 2012-12-19 22:53:36.500 354 12709.70 1.57 54800.53 88888.00 2012-12-19 22:53:36.625 354 12709.70 1.60 54800.55 88888.00 2012-12-19 22:53:36.750 354 12709.73 1.60 54800.55 88888.00 2012-12-19 22:53:36.875 354 12709.75 1.60 54800.55 88888.00 2012-12-19 22:53:37.000 354 12709.77 1.60 54800.53 88888.00 2012-12-19 22:53:37.125 354 12709.73 1.60 54800.55 88888.00 2012-12-19 22:53:37.250 354 12709.70 1.57 54800.55 88888.00 2012-12-19 22:53:37.375 354 12709.73 1.57 54800.53 88888.00 2012-12-19 22:53:37.500 354 12709.75 1.57 54800.55 88888.00 2012-12-19 22:53:37.625 354 12709.70 1.60 54800.57 88888.00 2012-12-19 22:53:37.750 354 12709.70 1.62 54800.57 88888.00 2012-12-19 22:53:37.875 354 12709.73 1.60 54800.57 88888.00 2012-12-19 22:53:38.000 354 12709.70 1.60 54800.55 88888.00 2012-12-19 22:53:38.125 354 12709.70 1.62 54800.57 88888.00 2012-12-19 22:53:38.250 354 12709.75 1.60 54800.57 88888.00 2012-12-19 22:53:38.375 354 12709.80 1.60 54800.55 88888.00 2012-12-19 22:53:38.500 354 12709.77 1.60 54800.60 88888.00 2012-12-19 22:53:38.625 354 12709.75 1.60 54800.62 88888.00 2012-12-19 22:53:38.750 354 12709.73 1.60 54800.60 88888.00 2012-12-19 22:53:38.875 354 12709.62 1.60 54800.60 88888.00 2012-12-19 22:53:39.000 354 12709.67 1.57 54800.57 88888.00 2012-12-19 22:53:39.125 354 12709.70 1.57 54800.60 88888.00 2012-12-19 22:53:39.250 354 12709.67 1.55 54800.60 88888.00 2012-12-19 22:53:39.375 354 12709.73 1.57 54800.60 88888.00 2012-12-19 22:53:39.500 354 12709.70 1.55 54800.60 88888.00 2012-12-19 22:53:39.625 354 12709.80 1.57 54800.60 88888.00 2012-12-19 22:53:39.750 354 12709.85 1.57 54800.62 88888.00 2012-12-19 22:53:39.875 354 12709.80 1.57 54800.62 88888.00 2012-12-19 22:53:40.000 354 12709.80 1.57 54800.60 88888.00 2012-12-19 22:53:40.125 354 12709.77 1.57 54800.57 88888.00 2012-12-19 22:53:40.250 354 12709.75 1.60 54800.57 88888.00 2012-12-19 22:53:40.375 354 12709.73 1.57 54800.57 88888.00 2012-12-19 22:53:40.500 354 12709.75 1.55 54800.57 88888.00 2012-12-19 22:53:40.625 354 12709.73 1.55 54800.60 88888.00 2012-12-19 22:53:40.750 354 12709.70 1.55 54800.60 88888.00 2012-12-19 22:53:40.875 354 12709.70 1.55 54800.57 88888.00 2012-12-19 22:53:41.000 354 12709.70 1.55 54800.57 88888.00 2012-12-19 22:53:41.125 354 12709.65 1.57 54800.60 88888.00 2012-12-19 22:53:41.250 354 12709.62 1.57 54800.60 88888.00 2012-12-19 22:53:41.375 354 12709.62 1.57 54800.57 88888.00 2012-12-19 22:53:41.500 354 12709.67 1.55 54800.57 88888.00 2012-12-19 22:53:41.625 354 12709.70 1.55 54800.60 88888.00 2012-12-19 22:53:41.750 354 12709.73 1.55 54800.57 88888.00 2012-12-19 22:53:41.875 354 12709.73 1.55 54800.55 88888.00 2012-12-19 22:53:42.000 354 12709.70 1.55 54800.57 88888.00 2012-12-19 22:53:42.125 354 12709.73 1.52 54800.57 88888.00 2012-12-19 22:53:42.250 354 12709.70 1.52 54800.57 88888.00 2012-12-19 22:53:42.375 354 12709.73 1.52 54800.57 88888.00 2012-12-19 22:53:42.500 354 12709.73 1.55 54800.57 88888.00 2012-12-19 22:53:42.625 354 12709.73 1.57 54800.60 88888.00 2012-12-19 22:53:42.750 354 12709.67 1.57 54800.60 88888.00 2012-12-19 22:53:42.875 354 12709.65 1.55 54800.55 88888.00 2012-12-19 22:53:43.000 354 12709.67 1.50 54800.55 88888.00 2012-12-19 22:53:43.125 354 12709.70 1.52 54800.57 88888.00 2012-12-19 22:53:43.250 354 12709.67 1.52 54800.62 88888.00 2012-12-19 22:53:43.375 354 12709.73 1.55 54800.65 88888.00 2012-12-19 22:53:43.500 354 12709.70 1.55 54800.60 88888.00 2012-12-19 22:53:43.625 354 12709.67 1.52 54800.57 88888.00 2012-12-19 22:53:43.750 354 12709.65 1.55 54800.57 88888.00 2012-12-19 22:53:43.875 354 12709.62 1.57 54800.60 88888.00 2012-12-19 22:53:44.000 354 12709.62 1.57 54800.60 88888.00 2012-12-19 22:53:44.125 354 12709.70 1.57 54800.60 88888.00 2012-12-19 22:53:44.250 354 12709.70 1.55 54800.60 88888.00 2012-12-19 22:53:44.375 354 12709.70 1.57 54800.57 88888.00 2012-12-19 22:53:44.500 354 12709.70 1.55 54800.57 88888.00 2012-12-19 22:53:44.625 354 12709.73 1.52 54800.57 88888.00 2012-12-19 22:53:44.750 354 12709.80 1.55 54800.57 88888.00 2012-12-19 22:53:44.875 354 12709.73 1.55 54800.57 88888.00 2012-12-19 22:53:45.000 354 12709.65 1.55 54800.55 88888.00 2012-12-19 22:53:45.125 354 12709.62 1.57 54800.60 88888.00 2012-12-19 22:53:45.250 354 12709.62 1.55 54800.55 88888.00 2012-12-19 22:53:45.375 354 12709.67 1.57 54800.57 88888.00 2012-12-19 22:53:45.500 354 12709.67 1.57 54800.60 88888.00 2012-12-19 22:53:45.625 354 12709.73 1.55 54800.57 88888.00 2012-12-19 22:53:45.750 354 12709.70 1.55 54800.60 88888.00 2012-12-19 22:53:45.875 354 12709.70 1.52 54800.57 88888.00 2012-12-19 22:53:46.000 354 12709.70 1.52 54800.55 88888.00 2012-12-19 22:53:46.125 354 12709.77 1.50 54800.55 88888.00 2012-12-19 22:53:46.250 354 12709.80 1.50 54800.57 88888.00 2012-12-19 22:53:46.375 354 12709.75 1.50 54800.57 88888.00 2012-12-19 22:53:46.500 354 12709.70 1.50 54800.57 88888.00 2012-12-19 22:53:46.625 354 12709.70 1.52 54800.60 88888.00 2012-12-19 22:53:46.750 354 12709.62 1.57 54800.57 88888.00 2012-12-19 22:53:46.875 354 12709.62 1.55 54800.60 88888.00 2012-12-19 22:53:47.000 354 12709.65 1.55 54800.57 88888.00 2012-12-19 22:53:47.125 354 12709.65 1.57 54800.57 88888.00 2012-12-19 22:53:47.250 354 12709.65 1.57 54800.55 88888.00 2012-12-19 22:53:47.375 354 12709.67 1.55 54800.55 88888.00 2012-12-19 22:53:47.500 354 12709.67 1.55 54800.55 88888.00 2012-12-19 22:53:47.625 354 12709.65 1.57 54800.55 88888.00 2012-12-19 22:53:47.750 354 12709.65 1.55 54800.57 88888.00 2012-12-19 22:53:47.875 354 12709.67 1.52 54800.55 88888.00 2012-12-19 22:53:48.000 354 12709.67 1.50 54800.55 88888.00 2012-12-19 22:53:48.125 354 12709.70 1.52 54800.57 88888.00 2012-12-19 22:53:48.250 354 12709.67 1.52 54800.57 88888.00 2012-12-19 22:53:48.375 354 12709.65 1.48 54800.55 88888.00 2012-12-19 22:53:48.500 354 12709.67 1.48 54800.57 88888.00 2012-12-19 22:53:48.625 354 12709.73 1.52 54800.62 88888.00 2012-12-19 22:53:48.750 354 12709.70 1.52 54800.60 88888.00 2012-12-19 22:53:48.875 354 12709.75 1.50 54800.60 88888.00 2012-12-19 22:53:49.000 354 12709.73 1.48 54800.60 88888.00 2012-12-19 22:53:49.125 354 12709.73 1.50 54800.60 88888.00 2012-12-19 22:53:49.250 354 12709.75 1.48 54800.60 88888.00 2012-12-19 22:53:49.375 354 12709.73 1.50 54800.55 88888.00 2012-12-19 22:53:49.500 354 12709.65 1.50 54800.57 88888.00 2012-12-19 22:53:49.625 354 12709.62 1.55 54800.57 88888.00 2012-12-19 22:53:49.750 354 12709.62 1.52 54800.57 88888.00 2012-12-19 22:53:49.875 354 12709.70 1.52 54800.57 88888.00 2012-12-19 22:53:50.000 354 12709.73 1.55 54800.60 88888.00 2012-12-19 22:53:50.125 354 12709.73 1.52 54800.62 88888.00 2012-12-19 22:53:50.250 354 12709.70 1.52 54800.62 88888.00 2012-12-19 22:53:50.375 354 12709.75 1.55 54800.65 88888.00 2012-12-19 22:53:50.500 354 12709.77 1.55 54800.65 88888.00 2012-12-19 22:53:50.625 354 12709.73 1.55 54800.62 88888.00 2012-12-19 22:53:50.750 354 12709.67 1.57 54800.65 88888.00 2012-12-19 22:53:50.875 354 12709.70 1.57 54800.65 88888.00 2012-12-19 22:53:51.000 354 12709.67 1.57 54800.62 88888.00 2012-12-19 22:53:51.125 354 12709.75 1.55 54800.65 88888.00 2012-12-19 22:53:51.250 354 12709.75 1.55 54800.65 88888.00 2012-12-19 22:53:51.375 354 12709.77 1.55 54800.65 88888.00 2012-12-19 22:53:51.500 354 12709.75 1.57 54800.65 88888.00 2012-12-19 22:53:51.625 354 12709.75 1.57 54800.68 88888.00 2012-12-19 22:53:51.750 354 12709.70 1.55 54800.68 88888.00 2012-12-19 22:53:51.875 354 12709.65 1.55 54800.65 88888.00 2012-12-19 22:53:52.000 354 12709.62 1.52 54800.65 88888.00 2012-12-19 22:53:52.125 354 12709.67 1.55 54800.65 88888.00 2012-12-19 22:53:52.250 354 12709.73 1.55 54800.65 88888.00 2012-12-19 22:53:52.375 354 12709.75 1.55 54800.65 88888.00 2012-12-19 22:53:52.500 354 12709.75 1.55 54800.65 88888.00 2012-12-19 22:53:52.625 354 12709.67 1.55 54800.62 88888.00 2012-12-19 22:53:52.750 354 12709.67 1.55 54800.62 88888.00 2012-12-19 22:53:52.875 354 12709.73 1.55 54800.62 88888.00 2012-12-19 22:53:53.000 354 12709.75 1.55 54800.60 88888.00 2012-12-19 22:53:53.125 354 12709.73 1.55 54800.62 88888.00 2012-12-19 22:53:53.250 354 12709.70 1.52 54800.60 88888.00 2012-12-19 22:53:53.375 354 12709.73 1.55 54800.60 88888.00 2012-12-19 22:53:53.500 354 12709.75 1.55 54800.60 88888.00 2012-12-19 22:53:53.625 354 12709.75 1.55 54800.60 88888.00 2012-12-19 22:53:53.750 354 12709.73 1.55 54800.60 88888.00 2012-12-19 22:53:53.875 354 12709.70 1.55 54800.60 88888.00 2012-12-19 22:53:54.000 354 12709.73 1.52 54800.60 88888.00 2012-12-19 22:53:54.125 354 12709.73 1.55 54800.65 88888.00 2012-12-19 22:53:54.250 354 12709.70 1.57 54800.65 88888.00 2012-12-19 22:53:54.375 354 12709.80 1.57 54800.65 88888.00 2012-12-19 22:53:54.500 354 12709.80 1.60 54800.65 88888.00 2012-12-19 22:53:54.625 354 12709.75 1.57 54800.62 88888.00 2012-12-19 22:53:54.750 354 12709.70 1.57 54800.60 88888.00 2012-12-19 22:53:54.875 354 12709.75 1.57 54800.60 88888.00 2012-12-19 22:53:55.000 354 12709.83 1.57 54800.57 88888.00 2012-12-19 22:53:55.125 354 12709.83 1.57 54800.60 88888.00 2012-12-19 22:53:55.250 354 12709.80 1.57 54800.62 88888.00 2012-12-19 22:53:55.375 354 12709.80 1.55 54800.62 88888.00 2012-12-19 22:53:55.500 354 12709.83 1.55 54800.62 88888.00 2012-12-19 22:53:55.625 354 12709.80 1.57 54800.62 88888.00 2012-12-19 22:53:55.750 354 12709.83 1.57 54800.65 88888.00 2012-12-19 22:53:55.875 354 12709.83 1.55 54800.62 88888.00 2012-12-19 22:53:56.000 354 12709.83 1.57 54800.60 88888.00 2012-12-19 22:53:56.125 354 12709.85 1.57 54800.65 88888.00 2012-12-19 22:53:56.250 354 12709.88 1.55 54800.65 88888.00 2012-12-19 22:53:56.375 354 12709.90 1.52 54800.57 88888.00 2012-12-19 22:53:56.500 354 12709.90 1.55 54800.60 88888.00 2012-12-19 22:53:56.625 354 12709.85 1.55 54800.60 88888.00 2012-12-19 22:53:56.750 354 12709.83 1.57 54800.60 88888.00 2012-12-19 22:53:56.875 354 12709.83 1.55 54800.62 88888.00 2012-12-19 22:53:57.000 354 12709.88 1.57 54800.60 88888.00 2012-12-19 22:53:57.125 354 12709.88 1.55 54800.60 88888.00 2012-12-19 22:53:57.250 354 12709.80 1.55 54800.60 88888.00 2012-12-19 22:53:57.375 354 12709.75 1.57 54800.62 88888.00 2012-12-19 22:53:57.500 354 12709.73 1.57 54800.62 88888.00 2012-12-19 22:53:57.625 354 12709.67 1.60 54800.65 88888.00 2012-12-19 22:53:57.750 354 12709.73 1.60 54800.62 88888.00 2012-12-19 22:53:57.875 354 12709.80 1.60 54800.62 88888.00 2012-12-19 22:53:58.000 354 12709.75 1.60 54800.60 88888.00 2012-12-19 22:53:58.125 354 12709.73 1.60 54800.60 88888.00 2012-12-19 22:53:58.250 354 12709.73 1.60 54800.60 88888.00 2012-12-19 22:53:58.375 354 12709.77 1.65 54800.62 88888.00 2012-12-19 22:53:58.500 354 12709.77 1.60 54800.60 88888.00 2012-12-19 22:53:58.625 354 12709.80 1.60 54800.62 88888.00 2012-12-19 22:53:58.750 354 12709.75 1.57 54800.62 88888.00 2012-12-19 22:53:58.875 354 12709.75 1.62 54800.60 88888.00 2012-12-19 22:53:59.000 354 12709.73 1.60 54800.62 88888.00 2012-12-19 22:53:59.125 354 12709.77 1.57 54800.65 88888.00 2012-12-19 22:53:59.250 354 12709.83 1.57 54800.62 88888.00 2012-12-19 22:53:59.375 354 12709.85 1.57 54800.60 88888.00 2012-12-19 22:53:59.500 354 12709.80 1.57 54800.60 88888.00 2012-12-19 22:53:59.625 354 12709.75 1.55 54800.62 88888.00 2012-12-19 22:53:59.750 354 12709.77 1.57 54800.60 88888.00 2012-12-19 22:53:59.875 354 12709.75 1.57 54800.60 88888.00 2012-12-19 22:54:00.000 354 12709.73 1.57 54800.62 88888.00 2012-12-19 22:54:00.125 354 12709.73 1.57 54800.62 88888.00 2012-12-19 22:54:00.250 354 12709.73 1.55 54800.62 88888.00 2012-12-19 22:54:00.375 354 12709.77 1.55 54800.60 88888.00 2012-12-19 22:54:00.500 354 12709.73 1.57 54800.60 88888.00 2012-12-19 22:54:00.625 354 12709.70 1.60 54800.60 88888.00 2012-12-19 22:54:00.750 354 12709.73 1.57 54800.62 88888.00 2012-12-19 22:54:00.875 354 12709.77 1.57 54800.60 88888.00 2012-12-19 22:54:01.000 354 12709.80 1.57 54800.57 88888.00 2012-12-19 22:54:01.125 354 12709.75 1.57 54800.62 88888.00 2012-12-19 22:54:01.250 354 12709.75 1.57 54800.62 88888.00 2012-12-19 22:54:01.375 354 12709.83 1.57 54800.60 88888.00 2012-12-19 22:54:01.500 354 12709.83 1.57 54800.62 88888.00 2012-12-19 22:54:01.625 354 12709.77 1.57 54800.65 88888.00 2012-12-19 22:54:01.750 354 12709.73 1.60 54800.62 88888.00 2012-12-19 22:54:01.875 354 12709.70 1.57 54800.62 88888.00 2012-12-19 22:54:02.000 354 12709.73 1.57 54800.62 88888.00 2012-12-19 22:54:02.125 354 12709.73 1.57 54800.62 88888.00 2012-12-19 22:54:02.250 354 12709.70 1.57 54800.62 88888.00 2012-12-19 22:54:02.375 354 12709.73 1.57 54800.62 88888.00 2012-12-19 22:54:02.500 354 12709.75 1.57 54800.62 88888.00 2012-12-19 22:54:02.625 354 12709.73 1.57 54800.62 88888.00 2012-12-19 22:54:02.750 354 12709.75 1.60 54800.62 88888.00 2012-12-19 22:54:02.875 354 12709.73 1.60 54800.65 88888.00 2012-12-19 22:54:03.000 354 12709.73 1.57 54800.65 88888.00 2012-12-19 22:54:03.125 354 12709.75 1.55 54800.65 88888.00 2012-12-19 22:54:03.250 354 12709.80 1.55 54800.65 88888.00 2012-12-19 22:54:03.375 354 12709.85 1.60 54800.65 88888.00 2012-12-19 22:54:03.500 354 12709.77 1.57 54800.68 88888.00 2012-12-19 22:54:03.625 354 12709.73 1.57 54800.68 88888.00 2012-12-19 22:54:03.750 354 12709.73 1.57 54800.68 88888.00 2012-12-19 22:54:03.875 354 12709.77 1.57 54800.65 88888.00 2012-12-19 22:54:04.000 354 12709.77 1.60 54800.62 88888.00 2012-12-19 22:54:04.125 354 12709.70 1.60 54800.65 88888.00 2012-12-19 22:54:04.250 354 12709.67 1.60 54800.65 88888.00 2012-12-19 22:54:04.375 354 12709.77 1.60 54800.68 88888.00 2012-12-19 22:54:04.500 354 12709.80 1.60 54800.68 88888.00 2012-12-19 22:54:04.625 354 12709.75 1.57 54800.68 88888.00 2012-12-19 22:54:04.750 354 12709.73 1.57 54800.62 88888.00 2012-12-19 22:54:04.875 354 12709.73 1.57 54800.60 88888.00 2012-12-19 22:54:05.000 354 12709.73 1.55 54800.57 88888.00 2012-12-19 22:54:05.125 354 12709.73 1.57 54800.60 88888.00 2012-12-19 22:54:05.250 354 12709.77 1.57 54800.60 88888.00 2012-12-19 22:54:05.375 354 12709.77 1.55 54800.62 88888.00 2012-12-19 22:54:05.500 354 12709.75 1.55 54800.62 88888.00 2012-12-19 22:54:05.625 354 12709.70 1.55 54800.62 88888.00 2012-12-19 22:54:05.750 354 12709.70 1.57 54800.68 88888.00 2012-12-19 22:54:05.875 354 12709.70 1.57 54800.68 88888.00 2012-12-19 22:54:06.000 354 12709.75 1.57 54800.60 88888.00 2012-12-19 22:54:06.125 354 12709.75 1.55 54800.62 88888.00 2012-12-19 22:54:06.250 354 12709.73 1.55 54800.65 88888.00 2012-12-19 22:54:06.375 354 12709.73 1.57 54800.65 88888.00 2012-12-19 22:54:06.500 354 12709.73 1.55 54800.62 88888.00 2012-12-19 22:54:06.625 354 12709.73 1.50 54800.62 88888.00 2012-12-19 22:54:06.750 354 12709.75 1.52 54800.65 88888.00 2012-12-19 22:54:06.875 354 12709.75 1.52 54800.62 88888.00 2012-12-19 22:54:07.000 354 12709.75 1.52 54800.62 88888.00 2012-12-19 22:54:07.125 354 12709.77 1.55 54800.65 88888.00 2012-12-19 22:54:07.250 354 12709.73 1.52 54800.65 88888.00 2012-12-19 22:54:07.375 354 12709.77 1.57 54800.68 88888.00 2012-12-19 22:54:07.500 354 12709.77 1.55 54800.68 88888.00 2012-12-19 22:54:07.625 354 12709.75 1.57 54800.68 88888.00 2012-12-19 22:54:07.750 354 12709.77 1.55 54800.65 88888.00 2012-12-19 22:54:07.875 354 12709.80 1.55 54800.65 88888.00 2012-12-19 22:54:08.000 354 12709.80 1.60 54800.65 88888.00 2012-12-19 22:54:08.125 354 12709.92 1.62 54800.68 88888.00 2012-12-19 22:54:08.250 354 12709.90 1.57 54800.68 88888.00 2012-12-19 22:54:08.375 354 12709.83 1.52 54800.60 88888.00 2012-12-19 22:54:08.500 354 12709.73 1.55 54800.65 88888.00 2012-12-19 22:54:08.625 354 12709.77 1.57 54800.65 88888.00 2012-12-19 22:54:08.750 354 12709.75 1.55 54800.65 88888.00 2012-12-19 22:54:08.875 354 12709.73 1.55 54800.62 88888.00 2012-12-19 22:54:09.000 354 12709.77 1.55 54800.62 88888.00 2012-12-19 22:54:09.125 354 12709.77 1.55 54800.62 88888.00 2012-12-19 22:54:09.250 354 12709.75 1.55 54800.65 88888.00 2012-12-19 22:54:09.375 354 12709.83 1.57 54800.65 88888.00 2012-12-19 22:54:09.500 354 12709.77 1.57 54800.68 88888.00 2012-12-19 22:54:09.625 354 12709.70 1.55 54800.65 88888.00 2012-12-19 22:54:09.750 354 12709.75 1.55 54800.65 88888.00 2012-12-19 22:54:09.875 354 12709.77 1.52 54800.62 88888.00 2012-12-19 22:54:10.000 354 12709.73 1.52 54800.62 88888.00 2012-12-19 22:54:10.125 354 12709.70 1.52 54800.65 88888.00 2012-12-19 22:54:10.250 354 12709.67 1.52 54800.68 88888.00 2012-12-19 22:54:10.375 354 12709.67 1.52 54800.68 88888.00 2012-12-19 22:54:10.500 354 12709.67 1.50 54800.65 88888.00 2012-12-19 22:54:10.625 354 12709.75 1.52 54800.62 88888.00 2012-12-19 22:54:10.750 354 12709.77 1.52 54800.65 88888.00 2012-12-19 22:54:10.875 354 12709.77 1.55 54800.68 88888.00 2012-12-19 22:54:11.000 354 12709.80 1.55 54800.65 88888.00 2012-12-19 22:54:11.125 354 12709.77 1.55 54800.68 88888.00 2012-12-19 22:54:11.250 354 12709.75 1.52 54800.70 88888.00 2012-12-19 22:54:11.375 354 12709.77 1.57 54800.70 88888.00 2012-12-19 22:54:11.500 354 12709.80 1.55 54800.65 88888.00 2012-12-19 22:54:11.625 354 12709.85 1.55 54800.62 88888.00 2012-12-19 22:54:11.750 354 12709.88 1.52 54800.62 88888.00 2012-12-19 22:54:11.875 354 12709.83 1.55 54800.62 88888.00 2012-12-19 22:54:12.000 354 12709.83 1.55 54800.62 88888.00 2012-12-19 22:54:12.125 354 12709.85 1.50 54800.65 88888.00 2012-12-19 22:54:12.250 354 12709.83 1.52 54800.68 88888.00 2012-12-19 22:54:12.375 354 12709.80 1.55 54800.68 88888.00 2012-12-19 22:54:12.500 354 12709.83 1.52 54800.65 88888.00 2012-12-19 22:54:12.625 354 12709.88 1.52 54800.65 88888.00 2012-12-19 22:54:12.750 354 12709.88 1.50 54800.68 88888.00 2012-12-19 22:54:12.875 354 12709.85 1.50 54800.65 88888.00 2012-12-19 22:54:13.000 354 12709.83 1.52 54800.65 88888.00 2012-12-19 22:54:13.125 354 12709.88 1.52 54800.65 88888.00 2012-12-19 22:54:13.250 354 12709.85 1.50 54800.68 88888.00 2012-12-19 22:54:13.375 354 12709.83 1.50 54800.65 88888.00 2012-12-19 22:54:13.500 354 12709.73 1.50 54800.65 88888.00 2012-12-19 22:54:13.625 354 12709.75 1.52 54800.68 88888.00 2012-12-19 22:54:13.750 354 12709.77 1.50 54800.65 88888.00 2012-12-19 22:54:13.875 354 12709.80 1.52 54800.68 88888.00 2012-12-19 22:54:14.000 354 12709.80 1.52 54800.62 88888.00 2012-12-19 22:54:14.125 354 12709.77 1.52 54800.62 88888.00 2012-12-19 22:54:14.250 354 12709.77 1.50 54800.65 88888.00 2012-12-19 22:54:14.375 354 12709.80 1.55 54800.65 88888.00 2012-12-19 22:54:14.500 354 12709.85 1.55 54800.65 88888.00 2012-12-19 22:54:14.625 354 12709.90 1.52 54800.65 88888.00 2012-12-19 22:54:14.750 354 12709.85 1.52 54800.65 88888.00 2012-12-19 22:54:14.875 354 12709.90 1.50 54800.60 88888.00 2012-12-19 22:54:15.000 354 12709.95 1.52 54800.60 88888.00 2012-12-19 22:54:15.125 354 12709.95 1.55 54800.62 88888.00 2012-12-19 22:54:15.250 354 12709.90 1.52 54800.68 88888.00 2012-12-19 22:54:15.375 354 12709.92 1.55 54800.68 88888.00 2012-12-19 22:54:15.500 354 12709.92 1.55 54800.68 88888.00 2012-12-19 22:54:15.625 354 12709.85 1.52 54800.68 88888.00 2012-12-19 22:54:15.750 354 12709.88 1.55 54800.68 88888.00 2012-12-19 22:54:15.875 354 12709.92 1.55 54800.65 88888.00 2012-12-19 22:54:16.000 354 12709.90 1.55 54800.62 88888.00 2012-12-19 22:54:16.125 354 12709.95 1.52 54800.68 88888.00 2012-12-19 22:54:16.250 354 12709.92 1.52 54800.65 88888.00 2012-12-19 22:54:16.375 354 12709.90 1.55 54800.68 88888.00 2012-12-19 22:54:16.500 354 12709.90 1.55 54800.65 88888.00 2012-12-19 22:54:16.625 354 12709.85 1.55 54800.65 88888.00 2012-12-19 22:54:16.750 354 12709.88 1.52 54800.65 88888.00 2012-12-19 22:54:16.875 354 12709.88 1.52 54800.62 88888.00 2012-12-19 22:54:17.000 354 12709.92 1.55 54800.65 88888.00 2012-12-19 22:54:17.125 354 12709.95 1.52 54800.68 88888.00 2012-12-19 22:54:17.250 354 12709.90 1.52 54800.70 88888.00 2012-12-19 22:54:17.375 354 12709.95 1.55 54800.70 88888.00 2012-12-19 22:54:17.500 354 12709.95 1.50 54800.70 88888.00 2012-12-19 22:54:17.625 354 12709.98 1.50 54800.68 88888.00 2012-12-19 22:54:17.750 354 12709.92 1.48 54800.68 88888.00 2012-12-19 22:54:17.875 354 12709.98 1.48 54800.68 88888.00 2012-12-19 22:54:18.000 354 12709.95 1.48 54800.65 88888.00 2012-12-19 22:54:18.125 354 12709.95 1.45 54800.65 88888.00 2012-12-19 22:54:18.250 354 12709.95 1.48 54800.65 88888.00 2012-12-19 22:54:18.375 354 12709.92 1.45 54800.62 88888.00 2012-12-19 22:54:18.500 354 12709.83 1.50 54800.62 88888.00 2012-12-19 22:54:18.625 354 12709.90 1.52 54800.62 88888.00 2012-12-19 22:54:18.750 354 12709.95 1.55 54800.68 88888.00 2012-12-19 22:54:18.875 354 12709.98 1.52 54800.68 88888.00 2012-12-19 22:54:19.000 354 12709.88 1.52 54800.62 88888.00 2012-12-19 22:54:19.125 354 12709.85 1.50 54800.68 88888.00 2012-12-19 22:54:19.250 354 12709.80 1.50 54800.68 88888.00 2012-12-19 22:54:19.375 354 12709.77 1.50 54800.68 88888.00 2012-12-19 22:54:19.500 354 12709.80 1.52 54800.65 88888.00 2012-12-19 22:54:19.625 354 12709.85 1.50 54800.65 88888.00 2012-12-19 22:54:19.750 354 12709.92 1.52 54800.68 88888.00 2012-12-19 22:54:19.875 354 12709.92 1.52 54800.65 88888.00 2012-12-19 22:54:20.000 354 12709.92 1.52 54800.60 88888.00 2012-12-19 22:54:20.125 354 12709.95 1.52 54800.60 88888.00 2012-12-19 22:54:20.250 354 12709.90 1.50 54800.60 88888.00 2012-12-19 22:54:20.375 354 12709.90 1.52 54800.60 88888.00 2012-12-19 22:54:20.500 354 12709.90 1.52 54800.60 88888.00 2012-12-19 22:54:20.625 354 12709.90 1.50 54800.62 88888.00 2012-12-19 22:54:20.750 354 12709.92 1.50 54800.62 88888.00 2012-12-19 22:54:20.875 354 12709.95 1.52 54800.68 88888.00 2012-12-19 22:54:21.000 354 12709.90 1.52 54800.65 88888.00 2012-12-19 22:54:21.125 354 12709.90 1.52 54800.65 88888.00 2012-12-19 22:54:21.250 354 12709.95 1.48 54800.65 88888.00 2012-12-19 22:54:21.375 354 12709.98 1.55 54800.68 88888.00 2012-12-19 22:54:21.500 354 12709.95 1.52 54800.65 88888.00 2012-12-19 22:54:21.625 354 12709.98 1.52 54800.65 88888.00 2012-12-19 22:54:21.750 354 12709.98 1.48 54800.65 88888.00 2012-12-19 22:54:21.875 354 12709.98 1.50 54800.65 88888.00 2012-12-19 22:54:22.000 354 12709.95 1.50 54800.62 88888.00 2012-12-19 22:54:22.125 354 12709.92 1.48 54800.65 88888.00 2012-12-19 22:54:22.250 354 12709.92 1.48 54800.62 88888.00 2012-12-19 22:54:22.375 354 12709.92 1.48 54800.62 88888.00 2012-12-19 22:54:22.500 354 12709.90 1.45 54800.62 88888.00 2012-12-19 22:54:22.625 354 12709.90 1.45 54800.65 88888.00 2012-12-19 22:54:22.750 354 12709.90 1.48 54800.65 88888.00 2012-12-19 22:54:22.875 354 12709.98 1.48 54800.65 88888.00 2012-12-19 22:54:23.000 354 12710.00 1.45 54800.65 88888.00 2012-12-19 22:54:23.125 354 12709.98 1.50 54800.65 88888.00 2012-12-19 22:54:23.250 354 12709.92 1.45 54800.65 88888.00 2012-12-19 22:54:23.375 354 12709.90 1.48 54800.65 88888.00 2012-12-19 22:54:23.500 354 12709.85 1.48 54800.65 88888.00 2012-12-19 22:54:23.625 354 12709.88 1.52 54800.65 88888.00 2012-12-19 22:54:23.750 354 12709.88 1.48 54800.65 88888.00 2012-12-19 22:54:23.875 354 12709.90 1.50 54800.62 88888.00 2012-12-19 22:54:24.000 354 12709.98 1.50 54800.62 88888.00 2012-12-19 22:54:24.125 354 12710.00 1.48 54800.65 88888.00 2012-12-19 22:54:24.250 354 12709.92 1.48 54800.62 88888.00 2012-12-19 22:54:24.375 354 12709.88 1.50 54800.62 88888.00 2012-12-19 22:54:24.500 354 12709.92 1.48 54800.68 88888.00 2012-12-19 22:54:24.625 354 12709.92 1.50 54800.65 88888.00 2012-12-19 22:54:24.750 354 12709.92 1.50 54800.65 88888.00 2012-12-19 22:54:24.875 354 12709.90 1.50 54800.65 88888.00 2012-12-19 22:54:25.000 354 12709.88 1.50 54800.62 88888.00 2012-12-19 22:54:25.125 354 12709.83 1.50 54800.65 88888.00 2012-12-19 22:54:25.250 354 12709.77 1.48 54800.65 88888.00 2012-12-19 22:54:25.375 354 12709.80 1.45 54800.62 88888.00 2012-12-19 22:54:25.500 354 12709.90 1.45 54800.68 88888.00 2012-12-19 22:54:25.625 354 12709.92 1.48 54800.68 88888.00 2012-12-19 22:54:25.750 354 12709.90 1.48 54800.65 88888.00 2012-12-19 22:54:25.875 354 12709.90 1.50 54800.65 88888.00 2012-12-19 22:54:26.000 354 12709.92 1.50 54800.62 88888.00 2012-12-19 22:54:26.125 354 12709.90 1.45 54800.62 88888.00 2012-12-19 22:54:26.250 354 12709.83 1.43 54800.62 88888.00 2012-12-19 22:54:26.375 354 12709.90 1.48 54800.65 88888.00 2012-12-19 22:54:26.500 354 12709.95 1.48 54800.68 88888.00 2012-12-19 22:54:26.625 354 12709.92 1.48 54800.65 88888.00 2012-12-19 22:54:26.750 354 12709.90 1.45 54800.65 88888.00 2012-12-19 22:54:26.875 354 12709.92 1.45 54800.65 88888.00 2012-12-19 22:54:27.000 354 12709.98 1.48 54800.65 88888.00 2012-12-19 22:54:27.125 354 12709.98 1.48 54800.68 88888.00 2012-12-19 22:54:27.250 354 12709.92 1.48 54800.65 88888.00 2012-12-19 22:54:27.375 354 12709.95 1.48 54800.65 88888.00 2012-12-19 22:54:27.500 354 12709.92 1.45 54800.65 88888.00 2012-12-19 22:54:27.625 354 12709.95 1.48 54800.65 88888.00 2012-12-19 22:54:27.750 354 12709.92 1.50 54800.65 88888.00 2012-12-19 22:54:27.875 354 12709.92 1.48 54800.65 88888.00 2012-12-19 22:54:28.000 354 12709.98 1.50 54800.65 88888.00 2012-12-19 22:54:28.125 354 12709.98 1.50 54800.68 88888.00 2012-12-19 22:54:28.250 354 12709.90 1.48 54800.68 88888.00 2012-12-19 22:54:28.375 354 12709.98 1.45 54800.68 88888.00 2012-12-19 22:54:28.500 354 12710.02 1.43 54800.65 88888.00 2012-12-19 22:54:28.625 354 12710.08 1.48 54800.65 88888.00 2012-12-19 22:54:28.750 354 12709.98 1.50 54800.65 88888.00 2012-12-19 22:54:28.875 354 12709.95 1.48 54800.62 88888.00 2012-12-19 22:54:29.000 354 12709.92 1.45 54800.60 88888.00 2012-12-19 22:54:29.125 354 12709.92 1.45 54800.62 88888.00 2012-12-19 22:54:29.250 354 12709.92 1.45 54800.65 88888.00 2012-12-19 22:54:29.375 354 12710.00 1.45 54800.62 88888.00 2012-12-19 22:54:29.500 354 12709.98 1.45 54800.62 88888.00 2012-12-19 22:54:29.625 354 12710.00 1.43 54800.62 88888.00 2012-12-19 22:54:29.750 354 12710.05 1.45 54800.65 88888.00 2012-12-19 22:54:29.875 354 12710.00 1.45 54800.62 88888.00 2012-12-19 22:54:30.000 354 12709.98 1.45 54800.62 88888.00 2012-12-19 22:54:30.125 354 12710.02 1.43 54800.68 88888.00 2012-12-19 22:54:30.250 354 12709.98 1.43 54800.68 88888.00 2012-12-19 22:54:30.375 354 12709.90 1.43 54800.60 88888.00 2012-12-19 22:54:30.500 354 12709.88 1.45 54800.60 88888.00 2012-12-19 22:54:30.625 354 12709.95 1.43 54800.65 88888.00 2012-12-19 22:54:30.750 354 12709.95 1.45 54800.65 88888.00 2012-12-19 22:54:30.875 354 12709.98 1.43 54800.62 88888.00 2012-12-19 22:54:31.000 354 12710.05 1.43 54800.62 88888.00 2012-12-19 22:54:31.125 354 12710.02 1.48 54800.65 88888.00 2012-12-19 22:54:31.250 354 12709.95 1.43 54800.68 88888.00 2012-12-19 22:54:31.375 354 12709.98 1.43 54800.65 88888.00 2012-12-19 22:54:31.500 354 12709.98 1.45 54800.65 88888.00 2012-12-19 22:54:31.625 354 12710.02 1.50 54800.65 88888.00 2012-12-19 22:54:31.750 354 12709.98 1.48 54800.65 88888.00 2012-12-19 22:54:31.875 354 12709.90 1.48 54800.68 88888.00 2012-12-19 22:54:32.000 354 12709.85 1.43 54800.62 88888.00 2012-12-19 22:54:32.125 354 12709.83 1.45 54800.65 88888.00 2012-12-19 22:54:32.250 354 12709.92 1.43 54800.68 88888.00 2012-12-19 22:54:32.375 354 12710.00 1.45 54800.70 88888.00 2012-12-19 22:54:32.500 354 12710.00 1.48 54800.72 88888.00 2012-12-19 22:54:32.625 354 12709.98 1.45 54800.68 88888.00 2012-12-19 22:54:32.750 354 12709.95 1.48 54800.65 88888.00 2012-12-19 22:54:32.875 354 12709.88 1.43 54800.65 88888.00 2012-12-19 22:54:33.000 354 12709.83 1.45 54800.65 88888.00 2012-12-19 22:54:33.125 354 12709.85 1.45 54800.65 88888.00 2012-12-19 22:54:33.250 354 12709.88 1.40 54800.70 88888.00 2012-12-19 22:54:33.375 354 12709.95 1.45 54800.68 88888.00 2012-12-19 22:54:33.500 354 12709.92 1.45 54800.70 88888.00 2012-12-19 22:54:33.625 354 12709.92 1.45 54800.68 88888.00 2012-12-19 22:54:33.750 354 12709.95 1.45 54800.65 88888.00 2012-12-19 22:54:33.875 354 12709.95 1.48 54800.65 88888.00 2012-12-19 22:54:34.000 354 12709.90 1.45 54800.65 88888.00 2012-12-19 22:54:34.125 354 12709.85 1.43 54800.68 88888.00 2012-12-19 22:54:34.250 354 12709.83 1.43 54800.68 88888.00 2012-12-19 22:54:34.375 354 12709.90 1.48 54800.68 88888.00 2012-12-19 22:54:34.500 354 12709.95 1.45 54800.65 88888.00 2012-12-19 22:54:34.625 354 12709.95 1.45 54800.65 88888.00 2012-12-19 22:54:34.750 354 12709.92 1.45 54800.68 88888.00 2012-12-19 22:54:34.875 354 12709.90 1.43 54800.65 88888.00 2012-12-19 22:54:35.000 354 12709.92 1.43 54800.65 88888.00 2012-12-19 22:54:35.125 354 12709.95 1.43 54800.65 88888.00 2012-12-19 22:54:35.250 354 12709.88 1.43 54800.65 88888.00 2012-12-19 22:54:35.375 354 12709.90 1.40 54800.65 88888.00 2012-12-19 22:54:35.500 354 12709.88 1.43 54800.65 88888.00 2012-12-19 22:54:35.625 354 12709.90 1.43 54800.65 88888.00 2012-12-19 22:54:35.750 354 12709.95 1.45 54800.68 88888.00 2012-12-19 22:54:35.875 354 12709.85 1.43 54800.68 88888.00 2012-12-19 22:54:36.000 354 12709.88 1.43 54800.65 88888.00 2012-12-19 22:54:36.125 354 12709.92 1.45 54800.65 88888.00 2012-12-19 22:54:36.250 354 12709.90 1.45 54800.65 88888.00 2012-12-19 22:54:36.375 354 12709.90 1.40 54800.65 88888.00 2012-12-19 22:54:36.500 354 12709.90 1.40 54800.65 88888.00 2012-12-19 22:54:36.625 354 12709.90 1.43 54800.65 88888.00 2012-12-19 22:54:36.750 354 12709.88 1.43 54800.68 88888.00 2012-12-19 22:54:36.875 354 12709.88 1.40 54800.68 88888.00 2012-12-19 22:54:37.000 354 12709.85 1.43 54800.68 88888.00 2012-12-19 22:54:37.125 354 12709.85 1.40 54800.70 88888.00 2012-12-19 22:54:37.250 354 12709.80 1.43 54800.70 88888.00 2012-12-19 22:54:37.375 354 12709.90 1.40 54800.65 88888.00 2012-12-19 22:54:37.500 354 12709.98 1.43 54800.65 88888.00 2012-12-19 22:54:37.625 354 12709.90 1.43 54800.65 88888.00 2012-12-19 22:54:37.750 354 12709.88 1.43 54800.68 88888.00 2012-12-19 22:54:37.875 354 12709.88 1.43 54800.68 88888.00 2012-12-19 22:54:38.000 354 12709.88 1.38 54800.65 88888.00 2012-12-19 22:54:38.125 354 12709.90 1.43 54800.65 88888.00 2012-12-19 22:54:38.250 354 12709.88 1.45 54800.68 88888.00 2012-12-19 22:54:38.375 354 12709.85 1.43 54800.65 88888.00 2012-12-19 22:54:38.500 354 12709.75 1.40 54800.65 88888.00 2012-12-19 22:54:38.625 354 12709.73 1.45 54800.68 88888.00 2012-12-19 22:54:38.750 354 12709.77 1.45 54800.68 88888.00 2012-12-19 22:54:38.875 354 12709.83 1.45 54800.68 88888.00 2012-12-19 22:54:39.000 354 12709.85 1.45 54800.65 88888.00 2012-12-19 22:54:39.125 354 12709.80 1.45 54800.65 88888.00 2012-12-19 22:54:39.250 354 12709.77 1.48 54800.68 88888.00 2012-12-19 22:54:39.375 354 12709.77 1.50 54800.70 88888.00 2012-12-19 22:54:39.500 354 12709.77 1.48 54800.68 88888.00 2012-12-19 22:54:39.625 354 12709.73 1.45 54800.65 88888.00 2012-12-19 22:54:39.750 354 12709.77 1.45 54800.65 88888.00 2012-12-19 22:54:39.875 354 12709.83 1.48 54800.65 88888.00 2012-12-19 22:54:40.000 354 12709.85 1.48 54800.68 88888.00 2012-12-19 22:54:40.125 354 12709.80 1.48 54800.68 88888.00 2012-12-19 22:54:40.250 354 12709.80 1.45 54800.68 88888.00 2012-12-19 22:54:40.375 354 12709.80 1.43 54800.65 88888.00 2012-12-19 22:54:40.500 354 12709.70 1.45 54800.68 88888.00 2012-12-19 22:54:40.625 354 12709.65 1.43 54800.70 88888.00 2012-12-19 22:54:40.750 354 12709.70 1.48 54800.68 88888.00 2012-12-19 22:54:40.875 354 12709.70 1.48 54800.65 88888.00 2012-12-19 22:54:41.000 354 12709.70 1.45 54800.65 88888.00 2012-12-19 22:54:41.125 354 12709.73 1.45 54800.68 88888.00 2012-12-19 22:54:41.250 354 12709.75 1.43 54800.68 88888.00 2012-12-19 22:54:41.375 354 12709.75 1.43 54800.65 88888.00 2012-12-19 22:54:41.500 354 12709.70 1.43 54800.65 88888.00 2012-12-19 22:54:41.625 354 12709.80 1.43 54800.62 88888.00 2012-12-19 22:54:41.750 354 12709.85 1.48 54800.65 88888.00 2012-12-19 22:54:41.875 354 12709.83 1.43 54800.68 88888.00 2012-12-19 22:54:42.000 354 12709.88 1.40 54800.68 88888.00 2012-12-19 22:54:42.125 354 12709.90 1.43 54800.65 88888.00 2012-12-19 22:54:42.250 354 12709.88 1.43 54800.65 88888.00 2012-12-19 22:54:42.375 354 12709.83 1.45 54800.65 88888.00 2012-12-19 22:54:42.500 354 12709.80 1.45 54800.68 88888.00 2012-12-19 22:54:42.625 354 12709.80 1.45 54800.70 88888.00 2012-12-19 22:54:42.750 354 12709.80 1.45 54800.68 88888.00 2012-12-19 22:54:42.875 354 12709.77 1.43 54800.68 88888.00 2012-12-19 22:54:43.000 354 12709.80 1.43 54800.68 88888.00 2012-12-19 22:54:43.125 354 12709.83 1.43 54800.68 88888.00 2012-12-19 22:54:43.250 354 12709.80 1.40 54800.68 88888.00 2012-12-19 22:54:43.375 354 12709.80 1.43 54800.68 88888.00 2012-12-19 22:54:43.500 354 12709.73 1.40 54800.70 88888.00 2012-12-19 22:54:43.625 354 12709.67 1.40 54800.68 88888.00 2012-12-19 22:54:43.750 354 12709.73 1.43 54800.68 88888.00 2012-12-19 22:54:43.875 354 12709.77 1.43 54800.68 88888.00 2012-12-19 22:54:44.000 354 12709.77 1.43 54800.68 88888.00 2012-12-19 22:54:44.125 354 12709.83 1.45 54800.70 88888.00 2012-12-19 22:54:44.250 354 12709.83 1.43 54800.72 88888.00 2012-12-19 22:54:44.375 354 12709.85 1.45 54800.68 88888.00 2012-12-19 22:54:44.500 354 12709.80 1.45 54800.65 88888.00 2012-12-19 22:54:44.625 354 12709.85 1.40 54800.70 88888.00 2012-12-19 22:54:44.750 354 12709.85 1.43 54800.70 88888.00 2012-12-19 22:54:44.875 354 12709.83 1.43 54800.68 88888.00 2012-12-19 22:54:45.000 354 12709.85 1.45 54800.65 88888.00 2012-12-19 22:54:45.125 354 12709.88 1.45 54800.68 88888.00 2012-12-19 22:54:45.250 354 12709.85 1.43 54800.70 88888.00 2012-12-19 22:54:45.375 354 12709.90 1.48 54800.72 88888.00 2012-12-19 22:54:45.500 354 12709.88 1.45 54800.70 88888.00 2012-12-19 22:54:45.625 354 12709.83 1.43 54800.72 88888.00 2012-12-19 22:54:45.750 354 12709.77 1.43 54800.72 88888.00 2012-12-19 22:54:45.875 354 12709.83 1.43 54800.70 88888.00 2012-12-19 22:54:46.000 354 12709.80 1.43 54800.68 88888.00 2012-12-19 22:54:46.125 354 12709.80 1.45 54800.68 88888.00 2012-12-19 22:54:46.250 354 12709.85 1.40 54800.70 88888.00 2012-12-19 22:54:46.375 354 12709.92 1.43 54800.70 88888.00 2012-12-19 22:54:46.500 354 12709.88 1.40 54800.68 88888.00 2012-12-19 22:54:46.625 354 12709.80 1.43 54800.70 88888.00 2012-12-19 22:54:46.750 354 12709.77 1.40 54800.70 88888.00 2012-12-19 22:54:46.875 354 12709.80 1.45 54800.70 88888.00 2012-12-19 22:54:47.000 354 12709.77 1.43 54800.70 88888.00 2012-12-19 22:54:47.125 354 12709.75 1.45 54800.70 88888.00 2012-12-19 22:54:47.250 354 12709.62 1.43 54800.72 88888.00 2012-12-19 22:54:47.375 354 12709.70 1.48 54800.72 88888.00 2012-12-19 22:54:47.500 354 12709.80 1.50 54800.70 88888.00 2012-12-19 22:54:47.625 354 12709.88 1.48 54800.70 88888.00 2012-12-19 22:54:47.750 354 12709.83 1.50 54800.70 88888.00 2012-12-19 22:54:47.875 354 12709.77 1.48 54800.72 88888.00 2012-12-19 22:54:48.000 354 12709.75 1.48 54800.72 88888.00 2012-12-19 22:54:48.125 354 12709.80 1.45 54800.72 88888.00 2012-12-19 22:54:48.250 354 12709.75 1.48 54800.72 88888.00 2012-12-19 22:54:48.375 354 12709.70 1.50 54800.75 88888.00 2012-12-19 22:54:48.500 354 12709.67 1.50 54800.75 88888.00 2012-12-19 22:54:48.625 354 12709.62 1.50 54800.72 88888.00 2012-12-19 22:54:48.750 354 12709.65 1.48 54800.72 88888.00 2012-12-19 22:54:48.875 354 12709.62 1.45 54800.70 88888.00 2012-12-19 22:54:49.000 354 12709.60 1.48 54800.72 88888.00 2012-12-19 22:54:49.125 354 12709.62 1.48 54800.72 88888.00 2012-12-19 22:54:49.250 354 12709.65 1.43 54800.70 88888.00 2012-12-19 22:54:49.375 354 12709.75 1.45 54800.70 88888.00 2012-12-19 22:54:49.500 354 12709.75 1.45 54800.68 88888.00 2012-12-19 22:54:49.625 354 12709.73 1.43 54800.70 88888.00 2012-12-19 22:54:49.750 354 12709.70 1.48 54800.70 88888.00 2012-12-19 22:54:49.875 354 12709.75 1.48 54800.68 88888.00 2012-12-19 22:54:50.000 354 12709.77 1.48 54800.70 88888.00 2012-12-19 22:54:50.125 354 12709.75 1.45 54800.70 88888.00 2012-12-19 22:54:50.250 354 12709.73 1.45 54800.72 88888.00 2012-12-19 22:54:50.375 354 12709.73 1.48 54800.70 88888.00 2012-12-19 22:54:50.500 354 12709.73 1.50 54800.70 88888.00 2012-12-19 22:54:50.625 354 12709.75 1.50 54800.72 88888.00 2012-12-19 22:54:50.750 354 12709.70 1.50 54800.72 88888.00 2012-12-19 22:54:50.875 354 12709.67 1.48 54800.70 88888.00 2012-12-19 22:54:51.000 354 12709.70 1.50 54800.68 88888.00 2012-12-19 22:54:51.125 354 12709.80 1.45 54800.70 88888.00 2012-12-19 22:54:51.250 354 12709.77 1.45 54800.72 88888.00 2012-12-19 22:54:51.375 354 12709.80 1.45 54800.72 88888.00 2012-12-19 22:54:51.500 354 12709.80 1.48 54800.70 88888.00 2012-12-19 22:54:51.625 354 12709.85 1.48 54800.72 88888.00 2012-12-19 22:54:51.750 354 12709.77 1.50 54800.70 88888.00 2012-12-19 22:54:51.875 354 12709.67 1.45 54800.72 88888.00 2012-12-19 22:54:52.000 354 12709.73 1.48 54800.72 88888.00 2012-12-19 22:54:52.125 354 12709.77 1.48 54800.72 88888.00 2012-12-19 22:54:52.250 354 12709.73 1.50 54800.72 88888.00 2012-12-19 22:54:52.375 354 12709.77 1.50 54800.72 88888.00 2012-12-19 22:54:52.500 354 12709.75 1.52 54800.72 88888.00 2012-12-19 22:54:52.625 354 12709.73 1.50 54800.70 88888.00 2012-12-19 22:54:52.750 354 12709.75 1.48 54800.70 88888.00 2012-12-19 22:54:52.875 354 12709.75 1.55 54800.70 88888.00 2012-12-19 22:54:53.000 354 12709.77 1.50 54800.70 88888.00 2012-12-19 22:54:53.125 354 12709.75 1.48 54800.72 88888.00 2012-12-19 22:54:53.250 354 12709.75 1.50 54800.70 88888.00 2012-12-19 22:54:53.375 354 12709.75 1.52 54800.68 88888.00 2012-12-19 22:54:53.500 354 12709.73 1.48 54800.70 88888.00 2012-12-19 22:54:53.625 354 12709.65 1.50 54800.70 88888.00 2012-12-19 22:54:53.750 354 12709.65 1.50 54800.70 88888.00 2012-12-19 22:54:53.875 354 12709.75 1.52 54800.68 88888.00 2012-12-19 22:54:54.000 354 12709.73 1.50 54800.68 88888.00 2012-12-19 22:54:54.125 354 12709.73 1.50 54800.68 88888.00 2012-12-19 22:54:54.250 354 12709.70 1.50 54800.68 88888.00 2012-12-19 22:54:54.375 354 12709.75 1.48 54800.65 88888.00 2012-12-19 22:54:54.500 354 12709.75 1.50 54800.65 88888.00 2012-12-19 22:54:54.625 354 12709.77 1.52 54800.65 88888.00 2012-12-19 22:54:54.750 354 12709.77 1.52 54800.65 88888.00 2012-12-19 22:54:54.875 354 12709.75 1.52 54800.65 88888.00 2012-12-19 22:54:55.000 354 12709.73 1.55 54800.65 88888.00 2012-12-19 22:54:55.125 354 12709.67 1.55 54800.70 88888.00 2012-12-19 22:54:55.250 354 12709.73 1.52 54800.70 88888.00 2012-12-19 22:54:55.375 354 12709.80 1.50 54800.70 88888.00 2012-12-19 22:54:55.500 354 12709.80 1.52 54800.72 88888.00 2012-12-19 22:54:55.625 354 12709.77 1.52 54800.72 88888.00 2012-12-19 22:54:55.750 354 12709.70 1.55 54800.72 88888.00 2012-12-19 22:54:55.875 354 12709.70 1.52 54800.72 88888.00 2012-12-19 22:54:56.000 354 12709.62 1.52 54800.70 88888.00 2012-12-19 22:54:56.125 354 12709.70 1.55 54800.68 88888.00 2012-12-19 22:54:56.250 354 12709.75 1.52 54800.70 88888.00 2012-12-19 22:54:56.375 354 12709.73 1.52 54800.72 88888.00 2012-12-19 22:54:56.500 354 12709.65 1.52 54800.75 88888.00 2012-12-19 22:54:56.625 354 12709.70 1.48 54800.72 88888.00 2012-12-19 22:54:56.750 354 12709.75 1.50 54800.70 88888.00 2012-12-19 22:54:56.875 354 12709.75 1.55 54800.72 88888.00 2012-12-19 22:54:57.000 354 12709.73 1.55 54800.72 88888.00 2012-12-19 22:54:57.125 354 12709.75 1.52 54800.72 88888.00 2012-12-19 22:54:57.250 354 12709.75 1.48 54800.70 88888.00 2012-12-19 22:54:57.375 354 12709.73 1.48 54800.68 88888.00 2012-12-19 22:54:57.500 354 12709.75 1.50 54800.70 88888.00 2012-12-19 22:54:57.625 354 12709.73 1.50 54800.72 88888.00 2012-12-19 22:54:57.750 354 12709.70 1.48 54800.72 88888.00 2012-12-19 22:54:57.875 354 12709.73 1.50 54800.72 88888.00 2012-12-19 22:54:58.000 354 12709.80 1.50 54800.72 88888.00 2012-12-19 22:54:58.125 354 12709.75 1.52 54800.72 88888.00 2012-12-19 22:54:58.250 354 12709.67 1.52 54800.70 88888.00 2012-12-19 22:54:58.375 354 12709.65 1.50 54800.65 88888.00 2012-12-19 22:54:58.500 354 12709.65 1.52 54800.68 88888.00 2012-12-19 22:54:58.625 354 12709.65 1.52 54800.68 88888.00 2012-12-19 22:54:58.750 354 12709.65 1.52 54800.70 88888.00 2012-12-19 22:54:58.875 354 12709.67 1.52 54800.70 88888.00 2012-12-19 22:54:59.000 354 12709.70 1.52 54800.70 88888.00 2012-12-19 22:54:59.125 354 12709.73 1.52 54800.70 88888.00 2012-12-19 22:54:59.250 354 12709.67 1.50 54800.68 88888.00 2012-12-19 22:54:59.375 354 12709.67 1.52 54800.65 88888.00 2012-12-19 22:54:59.500 354 12709.73 1.52 54800.65 88888.00 2012-12-19 22:54:59.625 354 12709.73 1.57 54800.68 88888.00 2012-12-19 22:54:59.750 354 12709.70 1.55 54800.68 88888.00 2012-12-19 22:54:59.875 354 12709.70 1.52 54800.68 88888.00 2012-12-19 22:55:00.000 354 12709.75 1.52 54800.62 88888.00 2012-12-19 22:55:00.125 354 12709.77 1.50 54800.65 88888.00 2012-12-19 22:55:00.250 354 12709.75 1.50 54800.68 88888.00 2012-12-19 22:55:00.375 354 12709.70 1.50 54800.65 88888.00 2012-12-19 22:55:00.500 354 12709.65 1.50 54800.68 88888.00 2012-12-19 22:55:00.625 354 12709.67 1.55 54800.68 88888.00 2012-12-19 22:55:00.750 354 12709.67 1.55 54800.68 88888.00 2012-12-19 22:55:00.875 354 12709.67 1.52 54800.65 88888.00 2012-12-19 22:55:01.000 354 12709.67 1.52 54800.65 88888.00 2012-12-19 22:55:01.125 354 12709.67 1.52 54800.68 88888.00 2012-12-19 22:55:01.250 354 12709.65 1.52 54800.70 88888.00 2012-12-19 22:55:01.375 354 12709.70 1.52 54800.68 88888.00 2012-12-19 22:55:01.500 354 12709.73 1.50 54800.70 88888.00 2012-12-19 22:55:01.625 354 12709.73 1.50 54800.70 88888.00 2012-12-19 22:55:01.750 354 12709.65 1.52 54800.68 88888.00 2012-12-19 22:55:01.875 354 12709.62 1.52 54800.70 88888.00 2012-12-19 22:55:02.000 354 12709.65 1.52 54800.70 88888.00 2012-12-19 22:55:02.125 354 12709.73 1.50 54800.68 88888.00 2012-12-19 22:55:02.250 354 12709.70 1.50 54800.68 88888.00 2012-12-19 22:55:02.375 354 12709.67 1.52 54800.65 88888.00 2012-12-19 22:55:02.500 354 12709.67 1.55 54800.68 88888.00 2012-12-19 22:55:02.625 354 12709.70 1.55 54800.70 88888.00 2012-12-19 22:55:02.750 354 12709.67 1.57 54800.68 88888.00 2012-12-19 22:55:02.875 354 12709.62 1.57 54800.65 88888.00 2012-12-19 22:55:03.000 354 12709.62 1.55 54800.65 88888.00 2012-12-19 22:55:03.125 354 12709.62 1.57 54800.65 88888.00 2012-12-19 22:55:03.250 354 12709.62 1.55 54800.65 88888.00 2012-12-19 22:55:03.375 354 12709.67 1.57 54800.68 88888.00 2012-12-19 22:55:03.500 354 12709.67 1.50 54800.65 88888.00 2012-12-19 22:55:03.625 354 12709.70 1.55 54800.65 88888.00 2012-12-19 22:55:03.750 354 12709.70 1.60 54800.68 88888.00 2012-12-19 22:55:03.875 354 12709.70 1.55 54800.68 88888.00 2012-12-19 22:55:04.000 354 12709.70 1.55 54800.68 88888.00 2012-12-19 22:55:04.125 354 12709.77 1.57 54800.68 88888.00 2012-12-19 22:55:04.250 354 12709.75 1.55 54800.68 88888.00 2012-12-19 22:55:04.375 354 12709.67 1.55 54800.65 88888.00 2012-12-19 22:55:04.500 354 12709.65 1.55 54800.68 88888.00 2012-12-19 22:55:04.625 354 12709.70 1.55 54800.68 88888.00 2012-12-19 22:55:04.750 354 12709.73 1.57 54800.68 88888.00 2012-12-19 22:55:04.875 354 12709.77 1.55 54800.68 88888.00 2012-12-19 22:55:05.000 354 12709.75 1.55 54800.65 88888.00 2012-12-19 22:55:05.125 354 12709.67 1.57 54800.70 88888.00 2012-12-19 22:55:05.250 354 12709.70 1.55 54800.70 88888.00 2012-12-19 22:55:05.375 354 12709.73 1.55 54800.70 88888.00 2012-12-19 22:55:05.500 354 12709.75 1.55 54800.68 88888.00 2012-12-19 22:55:05.625 354 12709.75 1.55 54800.70 88888.00 2012-12-19 22:55:05.750 354 12709.67 1.57 54800.68 88888.00 2012-12-19 22:55:05.875 354 12709.77 1.55 54800.68 88888.00 2012-12-19 22:55:06.000 354 12709.75 1.55 54800.70 88888.00 2012-12-19 22:55:06.125 354 12709.70 1.55 54800.72 88888.00 2012-12-19 22:55:06.250 354 12709.65 1.55 54800.70 88888.00 2012-12-19 22:55:06.375 354 12709.65 1.55 54800.68 88888.00 2012-12-19 22:55:06.500 354 12709.73 1.52 54800.68 88888.00 2012-12-19 22:55:06.625 354 12709.77 1.52 54800.70 88888.00 2012-12-19 22:55:06.750 354 12709.73 1.55 54800.68 88888.00 2012-12-19 22:55:06.875 354 12709.75 1.57 54800.70 88888.00 2012-12-19 22:55:07.000 354 12709.77 1.55 54800.70 88888.00 2012-12-19 22:55:07.125 354 12709.75 1.52 54800.70 88888.00 2012-12-19 22:55:07.250 354 12709.73 1.52 54800.70 88888.00 2012-12-19 22:55:07.375 354 12709.73 1.52 54800.68 88888.00 2012-12-19 22:55:07.500 354 12709.73 1.52 54800.68 88888.00 2012-12-19 22:55:07.625 354 12709.77 1.55 54800.65 88888.00 2012-12-19 22:55:07.750 354 12709.73 1.55 54800.68 88888.00 2012-12-19 22:55:07.875 354 12709.73 1.52 54800.68 88888.00 2012-12-19 22:55:08.000 354 12709.73 1.52 54800.68 88888.00 2012-12-19 22:55:08.125 354 12709.75 1.55 54800.70 88888.00 2012-12-19 22:55:08.250 354 12709.70 1.52 54800.72 88888.00 2012-12-19 22:55:08.375 354 12709.67 1.52 54800.68 88888.00 2012-12-19 22:55:08.500 354 12709.67 1.52 54800.68 88888.00 2012-12-19 22:55:08.625 354 12709.67 1.55 54800.68 88888.00 2012-12-19 22:55:08.750 354 12709.67 1.55 54800.62 88888.00 2012-12-19 22:55:08.875 354 12709.70 1.52 54800.68 88888.00 2012-12-19 22:55:09.000 354 12709.73 1.52 54800.65 88888.00 2012-12-19 22:55:09.125 354 12709.77 1.52 54800.65 88888.00 2012-12-19 22:55:09.250 354 12709.73 1.52 54800.68 88888.00 2012-12-19 22:55:09.375 354 12709.70 1.52 54800.68 88888.00 2012-12-19 22:55:09.500 354 12709.73 1.52 54800.68 88888.00 2012-12-19 22:55:09.625 354 12709.83 1.55 54800.70 88888.00 2012-12-19 22:55:09.750 354 12709.80 1.55 54800.68 88888.00 2012-12-19 22:55:09.875 354 12709.75 1.52 54800.68 88888.00 2012-12-19 22:55:10.000 354 12709.70 1.52 54800.70 88888.00 2012-12-19 22:55:10.125 354 12709.77 1.52 54800.70 88888.00 2012-12-19 22:55:10.250 354 12709.75 1.50 54800.70 88888.00 2012-12-19 22:55:10.375 354 12709.67 1.55 54800.72 88888.00 2012-12-19 22:55:10.500 354 12709.65 1.52 54800.70 88888.00 2012-12-19 22:55:10.625 354 12709.65 1.50 54800.70 88888.00 2012-12-19 22:55:10.750 354 12709.70 1.50 54800.70 88888.00 2012-12-19 22:55:10.875 354 12709.73 1.52 54800.70 88888.00 2012-12-19 22:55:11.000 354 12709.75 1.52 54800.70 88888.00 2012-12-19 22:55:11.125 354 12709.73 1.50 54800.72 88888.00 2012-12-19 22:55:11.250 354 12709.70 1.50 54800.70 88888.00 2012-12-19 22:55:11.375 354 12709.65 1.50 54800.70 88888.00 2012-12-19 22:55:11.500 354 12709.62 1.52 54800.70 88888.00 2012-12-19 22:55:11.625 354 12709.65 1.52 54800.68 88888.00 2012-12-19 22:55:11.750 354 12709.65 1.48 54800.70 88888.00 2012-12-19 22:55:11.875 354 12709.65 1.50 54800.75 88888.00 2012-12-19 22:55:12.000 354 12709.67 1.52 54800.72 88888.00 2012-12-19 22:55:12.125 354 12709.65 1.50 54800.72 88888.00 2012-12-19 22:55:12.250 354 12709.60 1.50 54800.70 88888.00 2012-12-19 22:55:12.375 354 12709.62 1.50 54800.70 88888.00 2012-12-19 22:55:12.500 354 12709.67 1.48 54800.70 88888.00 2012-12-19 22:55:12.625 354 12709.67 1.52 54800.68 88888.00 2012-12-19 22:55:12.750 354 12709.67 1.50 54800.68 88888.00 2012-12-19 22:55:12.875 354 12709.73 1.48 54800.70 88888.00 2012-12-19 22:55:13.000 354 12709.73 1.48 54800.68 88888.00 2012-12-19 22:55:13.125 354 12709.70 1.52 54800.70 88888.00 2012-12-19 22:55:13.250 354 12709.62 1.45 54800.70 88888.00 2012-12-19 22:55:13.375 354 12709.60 1.50 54800.70 88888.00 2012-12-19 22:55:13.500 354 12709.62 1.48 54800.68 88888.00 2012-12-19 22:55:13.625 354 12709.70 1.45 54800.70 88888.00 2012-12-19 22:55:13.750 354 12709.73 1.50 54800.68 88888.00 2012-12-19 22:55:13.875 354 12709.65 1.50 54800.70 88888.00 2012-12-19 22:55:14.000 354 12709.65 1.52 54800.70 88888.00 2012-12-19 22:55:14.125 354 12709.67 1.50 54800.68 88888.00 2012-12-19 22:55:14.250 354 12709.65 1.45 54800.68 88888.00 2012-12-19 22:55:14.375 354 12709.67 1.52 54800.65 88888.00 2012-12-19 22:55:14.500 354 12709.62 1.52 54800.65 88888.00 2012-12-19 22:55:14.625 354 12709.62 1.50 54800.62 88888.00 2012-12-19 22:55:14.750 354 12709.62 1.52 54800.65 88888.00 2012-12-19 22:55:14.875 354 12709.60 1.50 54800.65 88888.00 2012-12-19 22:55:15.000 354 12709.65 1.48 54800.65 88888.00 2012-12-19 22:55:15.125 354 12709.67 1.50 54800.68 88888.00 2012-12-19 22:55:15.250 354 12709.62 1.45 54800.68 88888.00 2012-12-19 22:55:15.375 354 12709.58 1.50 54800.68 88888.00 2012-12-19 22:55:15.500 354 12709.55 1.50 54800.70 88888.00 2012-12-19 22:55:15.625 354 12709.65 1.50 54800.70 88888.00 2012-12-19 22:55:15.750 354 12709.67 1.48 54800.68 88888.00 2012-12-19 22:55:15.875 354 12709.67 1.48 54800.68 88888.00 2012-12-19 22:55:16.000 354 12709.65 1.48 54800.65 88888.00 2012-12-19 22:55:16.125 354 12709.67 1.50 54800.68 88888.00 2012-12-19 22:55:16.250 354 12709.67 1.50 54800.68 88888.00 2012-12-19 22:55:16.375 354 12709.65 1.52 54800.70 88888.00 2012-12-19 22:55:16.500 354 12709.62 1.52 54800.68 88888.00 2012-12-19 22:55:16.625 354 12709.65 1.48 54800.68 88888.00 2012-12-19 22:55:16.750 354 12709.67 1.48 54800.68 88888.00 2012-12-19 22:55:16.875 354 12709.67 1.48 54800.68 88888.00 2012-12-19 22:55:17.000 354 12709.73 1.48 54800.68 88888.00 2012-12-19 22:55:17.125 354 12709.65 1.48 54800.65 88888.00 2012-12-19 22:55:17.250 354 12709.62 1.43 54800.68 88888.00 2012-12-19 22:55:17.375 354 12709.73 1.43 54800.68 88888.00 2012-12-19 22:55:17.500 354 12709.75 1.45 54800.68 88888.00 2012-12-19 22:55:17.625 354 12709.67 1.45 54800.65 88888.00 2012-12-19 22:55:17.750 354 12709.65 1.45 54800.68 88888.00 2012-12-19 22:55:17.875 354 12709.67 1.45 54800.70 88888.00 2012-12-19 22:55:18.000 354 12709.73 1.48 54800.70 88888.00 2012-12-19 22:55:18.125 354 12709.75 1.43 54800.70 88888.00 2012-12-19 22:55:18.250 354 12709.70 1.43 54800.68 88888.00 2012-12-19 22:55:18.375 354 12709.67 1.40 54800.68 88888.00 2012-12-19 22:55:18.500 354 12709.65 1.38 54800.68 88888.00 2012-12-19 22:55:18.625 354 12709.67 1.43 54800.70 88888.00 2012-12-19 22:55:18.750 354 12709.67 1.48 54800.68 88888.00 2012-12-19 22:55:18.875 354 12709.65 1.48 54800.65 88888.00 2012-12-19 22:55:19.000 354 12709.62 1.45 54800.65 88888.00 2012-12-19 22:55:19.125 354 12709.62 1.45 54800.70 88888.00 2012-12-19 22:55:19.250 354 12709.60 1.45 54800.72 88888.00 2012-12-19 22:55:19.375 354 12709.65 1.45 54800.72 88888.00 2012-12-19 22:55:19.500 354 12709.73 1.48 54800.70 88888.00 2012-12-19 22:55:19.625 354 12709.73 1.43 54800.70 88888.00 2012-12-19 22:55:19.750 354 12709.70 1.45 54800.70 88888.00 2012-12-19 22:55:19.875 354 12709.70 1.45 54800.70 88888.00 2012-12-19 22:55:20.000 354 12709.73 1.43 54800.70 88888.00 2012-12-19 22:55:20.125 354 12709.73 1.43 54800.68 88888.00 2012-12-19 22:55:20.250 354 12709.67 1.45 54800.68 88888.00 2012-12-19 22:55:20.375 354 12709.62 1.43 54800.68 88888.00 2012-12-19 22:55:20.500 354 12709.62 1.45 54800.68 88888.00 2012-12-19 22:55:20.625 354 12709.65 1.43 54800.68 88888.00 2012-12-19 22:55:20.750 354 12709.70 1.45 54800.68 88888.00 2012-12-19 22:55:20.875 354 12709.70 1.48 54800.70 88888.00 2012-12-19 22:55:21.000 354 12709.70 1.48 54800.68 88888.00 2012-12-19 22:55:21.125 354 12709.67 1.45 54800.70 88888.00 2012-12-19 22:55:21.250 354 12709.62 1.43 54800.70 88888.00 2012-12-19 22:55:21.375 354 12709.67 1.48 54800.72 88888.00 2012-12-19 22:55:21.500 354 12709.70 1.50 54800.70 88888.00 2012-12-19 22:55:21.625 354 12709.75 1.48 54800.68 88888.00 2012-12-19 22:55:21.750 354 12709.77 1.43 54800.70 88888.00 2012-12-19 22:55:21.875 354 12709.83 1.43 54800.68 88888.00 2012-12-19 22:55:22.000 354 12709.77 1.45 54800.65 88888.00 2012-12-19 22:55:22.125 354 12709.73 1.43 54800.65 88888.00 2012-12-19 22:55:22.250 354 12709.70 1.43 54800.68 88888.00 2012-12-19 22:55:22.375 354 12709.83 1.50 54800.70 88888.00 2012-12-19 22:55:22.500 354 12709.88 1.45 54800.68 88888.00 2012-12-19 22:55:22.625 354 12709.75 1.45 54800.65 88888.00 2012-12-19 22:55:22.750 354 12709.62 1.45 54800.68 88888.00 2012-12-19 22:55:22.875 354 12709.65 1.43 54800.68 88888.00 2012-12-19 22:55:23.000 354 12709.73 1.45 54800.65 88888.00 2012-12-19 22:55:23.125 354 12709.83 1.45 54800.65 88888.00 2012-12-19 22:55:23.250 354 12709.77 1.43 54800.68 88888.00 2012-12-19 22:55:23.375 354 12709.77 1.43 54800.65 88888.00 2012-12-19 22:55:23.500 354 12709.75 1.43 54800.65 88888.00 2012-12-19 22:55:23.625 354 12709.77 1.45 54800.65 88888.00 2012-12-19 22:55:23.750 354 12709.75 1.48 54800.68 88888.00 2012-12-19 22:55:23.875 354 12709.70 1.50 54800.68 88888.00 2012-12-19 22:55:24.000 354 12709.62 1.48 54800.68 88888.00 2012-12-19 22:55:24.125 354 12709.65 1.45 54800.68 88888.00 2012-12-19 22:55:24.250 354 12709.70 1.45 54800.68 88888.00 2012-12-19 22:55:24.375 354 12709.80 1.45 54800.68 88888.00 2012-12-19 22:55:24.500 354 12709.85 1.45 54800.65 88888.00 2012-12-19 22:55:24.625 354 12709.80 1.48 54800.65 88888.00 2012-12-19 22:55:24.750 354 12709.77 1.48 54800.65 88888.00 2012-12-19 22:55:24.875 354 12709.77 1.48 54800.65 88888.00 2012-12-19 22:55:25.000 354 12709.70 1.45 54800.65 88888.00 2012-12-19 22:55:25.125 354 12709.67 1.45 54800.65 88888.00 2012-12-19 22:55:25.250 354 12709.62 1.43 54800.68 88888.00 2012-12-19 22:55:25.375 354 12709.65 1.45 54800.65 88888.00 2012-12-19 22:55:25.500 354 12709.67 1.45 54800.62 88888.00 2012-12-19 22:55:25.625 354 12709.70 1.45 54800.65 88888.00 2012-12-19 22:55:25.750 354 12709.67 1.45 54800.65 88888.00 2012-12-19 22:55:25.875 354 12709.73 1.48 54800.65 88888.00 2012-12-19 22:55:26.000 354 12709.65 1.48 54800.65 88888.00 2012-12-19 22:55:26.125 354 12709.62 1.45 54800.62 88888.00 2012-12-19 22:55:26.250 354 12709.62 1.45 54800.65 88888.00 2012-12-19 22:55:26.375 354 12709.62 1.45 54800.62 88888.00 2012-12-19 22:55:26.500 354 12709.62 1.45 54800.62 88888.00 2012-12-19 22:55:26.625 354 12709.58 1.48 54800.62 88888.00 2012-12-19 22:55:26.750 354 12709.58 1.48 54800.62 88888.00 2012-12-19 22:55:26.875 354 12709.58 1.43 54800.60 88888.00 2012-12-19 22:55:27.000 354 12709.55 1.40 54800.60 88888.00 2012-12-19 22:55:27.125 354 12709.52 1.45 54800.65 88888.00 2012-12-19 22:55:27.250 354 12709.48 1.43 54800.68 88888.00 2012-12-19 22:55:27.375 354 12709.52 1.45 54800.70 88888.00 2012-12-19 22:55:27.500 354 12709.58 1.48 54800.68 88888.00 2012-12-19 22:55:27.625 354 12709.60 1.43 54800.68 88888.00 2012-12-19 22:55:27.750 354 12709.67 1.40 54800.65 88888.00 2012-12-19 22:55:27.875 354 12709.65 1.43 54800.65 88888.00 2012-12-19 22:55:28.000 354 12709.65 1.45 54800.65 88888.00 2012-12-19 22:55:28.125 354 12709.65 1.45 54800.65 88888.00 2012-12-19 22:55:28.250 354 12709.60 1.45 54800.68 88888.00 2012-12-19 22:55:28.375 354 12709.65 1.45 54800.68 88888.00 2012-12-19 22:55:28.500 354 12709.62 1.48 54800.68 88888.00 2012-12-19 22:55:28.625 354 12709.60 1.45 54800.65 88888.00 2012-12-19 22:55:28.750 354 12709.62 1.45 54800.68 88888.00 2012-12-19 22:55:28.875 354 12709.65 1.48 54800.70 88888.00 2012-12-19 22:55:29.000 354 12709.67 1.43 54800.65 88888.00 2012-12-19 22:55:29.125 354 12709.65 1.43 54800.68 88888.00 2012-12-19 22:55:29.250 354 12709.60 1.43 54800.65 88888.00 2012-12-19 22:55:29.375 354 12709.67 1.45 54800.68 88888.00 2012-12-19 22:55:29.500 354 12709.60 1.43 54800.68 88888.00 2012-12-19 22:55:29.625 354 12709.55 1.40 54800.65 88888.00 2012-12-19 22:55:29.750 354 12709.60 1.43 54800.68 88888.00 2012-12-19 22:55:29.875 354 12709.65 1.45 54800.68 88888.00 2012-12-19 22:55:30.000 354 12709.67 1.45 54800.65 88888.00 2012-12-19 22:55:30.125 354 12709.67 1.45 54800.65 88888.00 2012-12-19 22:55:30.250 354 12709.62 1.45 54800.62 88888.00 2012-12-19 22:55:30.375 354 12709.60 1.45 54800.57 88888.00 2012-12-19 22:55:30.500 354 12709.62 1.45 54800.60 88888.00 2012-12-19 22:55:30.625 354 12709.67 1.48 54800.62 88888.00 2012-12-19 22:55:30.750 354 12709.62 1.43 54800.62 88888.00 2012-12-19 22:55:30.875 354 12709.60 1.45 54800.60 88888.00 2012-12-19 22:55:31.000 354 12709.60 1.45 54800.62 88888.00 2012-12-19 22:55:31.125 354 12709.62 1.48 54800.62 88888.00 2012-12-19 22:55:31.250 354 12709.62 1.45 54800.62 88888.00 2012-12-19 22:55:31.375 354 12709.60 1.48 54800.62 88888.00 2012-12-19 22:55:31.500 354 12709.55 1.50 54800.60 88888.00 2012-12-19 22:55:31.625 354 12709.60 1.48 54800.60 88888.00 2012-12-19 22:55:31.750 354 12709.67 1.48 54800.62 88888.00 2012-12-19 22:55:31.875 354 12709.67 1.45 54800.62 88888.00 2012-12-19 22:55:32.000 354 12709.58 1.45 54800.65 88888.00 2012-12-19 22:55:32.125 354 12709.60 1.48 54800.62 88888.00 2012-12-19 22:55:32.250 354 12709.55 1.50 54800.60 88888.00 2012-12-19 22:55:32.375 354 12709.60 1.50 54800.62 88888.00 2012-12-19 22:55:32.500 354 12709.60 1.48 54800.60 88888.00 2012-12-19 22:55:32.625 354 12709.62 1.48 54800.62 88888.00 2012-12-19 22:55:32.750 354 12709.62 1.45 54800.65 88888.00 2012-12-19 22:55:32.875 354 12709.58 1.48 54800.65 88888.00 2012-12-19 22:55:33.000 354 12709.55 1.48 54800.60 88888.00 2012-12-19 22:55:33.125 354 12709.55 1.45 54800.62 88888.00 2012-12-19 22:55:33.250 354 12709.55 1.43 54800.60 88888.00 2012-12-19 22:55:33.375 354 12709.62 1.48 54800.62 88888.00 2012-12-19 22:55:33.500 354 12709.60 1.48 54800.62 88888.00 2012-12-19 22:55:33.625 354 12709.55 1.50 54800.62 88888.00 2012-12-19 22:55:33.750 354 12709.55 1.50 54800.62 88888.00 2012-12-19 22:55:33.875 354 12709.55 1.52 54800.62 88888.00 2012-12-19 22:55:34.000 354 12709.58 1.50 54800.62 88888.00 2012-12-19 22:55:34.125 354 12709.58 1.50 54800.65 88888.00 2012-12-19 22:55:34.250 354 12709.55 1.48 54800.62 88888.00 2012-12-19 22:55:34.375 354 12709.52 1.45 54800.62 88888.00 2012-12-19 22:55:34.500 354 12709.52 1.50 54800.62 88888.00 2012-12-19 22:55:34.625 354 12709.58 1.52 54800.62 88888.00 2012-12-19 22:55:34.750 354 12709.62 1.52 54800.62 88888.00 2012-12-19 22:55:34.875 354 12709.58 1.52 54800.62 88888.00 2012-12-19 22:55:35.000 354 12709.58 1.50 54800.65 88888.00 2012-12-19 22:55:35.125 354 12709.60 1.50 54800.60 88888.00 2012-12-19 22:55:35.250 354 12709.65 1.45 54800.62 88888.00 2012-12-19 22:55:35.375 354 12709.62 1.50 54800.60 88888.00 2012-12-19 22:55:35.500 354 12709.58 1.48 54800.65 88888.00 2012-12-19 22:55:35.625 354 12709.60 1.48 54800.65 88888.00 2012-12-19 22:55:35.750 354 12709.60 1.48 54800.62 88888.00 2012-12-19 22:55:35.875 354 12709.60 1.45 54800.60 88888.00 2012-12-19 22:55:36.000 354 12709.62 1.48 54800.60 88888.00 2012-12-19 22:55:36.125 354 12709.67 1.48 54800.65 88888.00 2012-12-19 22:55:36.250 354 12709.65 1.43 54800.65 88888.00 2012-12-19 22:55:36.375 354 12709.62 1.45 54800.65 88888.00 2012-12-19 22:55:36.500 354 12709.62 1.48 54800.65 88888.00 2012-12-19 22:55:36.625 354 12709.60 1.48 54800.62 88888.00 2012-12-19 22:55:36.750 354 12709.60 1.48 54800.65 88888.00 2012-12-19 22:55:36.875 354 12709.60 1.43 54800.65 88888.00 2012-12-19 22:55:37.000 354 12709.65 1.45 54800.62 88888.00 2012-12-19 22:55:37.125 354 12709.67 1.43 54800.65 88888.00 2012-12-19 22:55:37.250 354 12709.60 1.45 54800.68 88888.00 2012-12-19 22:55:37.375 354 12709.52 1.43 54800.65 88888.00 2012-12-19 22:55:37.500 354 12709.52 1.43 54800.65 88888.00 2012-12-19 22:55:37.625 354 12709.55 1.45 54800.68 88888.00 2012-12-19 22:55:37.750 354 12709.58 1.43 54800.68 88888.00 2012-12-19 22:55:37.875 354 12709.58 1.40 54800.68 88888.00 2012-12-19 22:55:38.000 354 12709.58 1.40 54800.65 88888.00 2012-12-19 22:55:38.125 354 12709.55 1.40 54800.62 88888.00 2012-12-19 22:55:38.250 354 12709.52 1.43 54800.65 88888.00 2012-12-19 22:55:38.375 354 12709.52 1.45 54800.62 88888.00 2012-12-19 22:55:38.500 354 12709.55 1.43 54800.62 88888.00 2012-12-19 22:55:38.625 354 12709.55 1.45 54800.62 88888.00 2012-12-19 22:55:38.750 354 12709.55 1.43 54800.65 88888.00 2012-12-19 22:55:38.875 354 12709.52 1.43 54800.65 88888.00 2012-12-19 22:55:39.000 354 12709.52 1.43 54800.65 88888.00 2012-12-19 22:55:39.125 354 12709.52 1.43 54800.68 88888.00 2012-12-19 22:55:39.250 354 12709.55 1.43 54800.68 88888.00 2012-12-19 22:55:39.375 354 12709.52 1.43 54800.68 88888.00 2012-12-19 22:55:39.500 354 12709.52 1.43 54800.68 88888.00 2012-12-19 22:55:39.625 354 12709.58 1.40 54800.68 88888.00 2012-12-19 22:55:39.750 354 12709.60 1.40 54800.70 88888.00 2012-12-19 22:55:39.875 354 12709.60 1.43 54800.68 88888.00 2012-12-19 22:55:40.000 354 12709.58 1.40 54800.65 88888.00 2012-12-19 22:55:40.125 354 12709.50 1.40 54800.68 88888.00 2012-12-19 22:55:40.250 354 12709.45 1.40 54800.68 88888.00 2012-12-19 22:55:40.375 354 12709.52 1.43 54800.68 88888.00 2012-12-19 22:55:40.500 354 12709.55 1.43 54800.68 88888.00 2012-12-19 22:55:40.625 354 12709.50 1.45 54800.68 88888.00 2012-12-19 22:55:40.750 354 12709.45 1.45 54800.68 88888.00 2012-12-19 22:55:40.875 354 12709.45 1.43 54800.68 88888.00 2012-12-19 22:55:41.000 354 12709.48 1.43 54800.62 88888.00 2012-12-19 22:55:41.125 354 12709.48 1.45 54800.62 88888.00 2012-12-19 22:55:41.250 354 12709.45 1.45 54800.68 88888.00 2012-12-19 22:55:41.375 354 12709.48 1.43 54800.68 88888.00 2012-12-19 22:55:41.500 354 12709.50 1.43 54800.65 88888.00 2012-12-19 22:55:41.625 354 12709.50 1.43 54800.65 88888.00 2012-12-19 22:55:41.750 354 12709.50 1.43 54800.65 88888.00 2012-12-19 22:55:41.875 354 12709.50 1.43 54800.65 88888.00 2012-12-19 22:55:42.000 354 12709.48 1.43 54800.65 88888.00 2012-12-19 22:55:42.125 354 12709.45 1.45 54800.65 88888.00 2012-12-19 22:55:42.250 354 12709.45 1.43 54800.65 88888.00 2012-12-19 22:55:42.375 354 12709.48 1.45 54800.60 88888.00 2012-12-19 22:55:42.500 354 12709.52 1.43 54800.62 88888.00 2012-12-19 22:55:42.625 354 12709.60 1.45 54800.65 88888.00 2012-12-19 22:55:42.750 354 12709.58 1.45 54800.65 88888.00 2012-12-19 22:55:42.875 354 12709.58 1.45 54800.68 88888.00 2012-12-19 22:55:43.000 354 12709.60 1.48 54800.65 88888.00 2012-12-19 22:55:43.125 354 12709.58 1.45 54800.68 88888.00 2012-12-19 22:55:43.250 354 12709.58 1.45 54800.68 88888.00 2012-12-19 22:55:43.375 354 12709.60 1.43 54800.68 88888.00 2012-12-19 22:55:43.500 354 12709.58 1.45 54800.70 88888.00 2012-12-19 22:55:43.625 354 12709.60 1.48 54800.68 88888.00 2012-12-19 22:55:43.750 354 12709.60 1.48 54800.68 88888.00 2012-12-19 22:55:43.875 354 12709.60 1.45 54800.68 88888.00 2012-12-19 22:55:44.000 354 12709.55 1.48 54800.68 88888.00 2012-12-19 22:55:44.125 354 12709.55 1.48 54800.68 88888.00 2012-12-19 22:55:44.250 354 12709.52 1.48 54800.68 88888.00 2012-12-19 22:55:44.375 354 12709.48 1.50 54800.68 88888.00 2012-12-19 22:55:44.500 354 12709.38 1.48 54800.65 88888.00 2012-12-19 22:55:44.625 354 12709.45 1.50 54800.65 88888.00 2012-12-19 22:55:44.750 354 12709.50 1.50 54800.65 88888.00 2012-12-19 22:55:44.875 354 12709.55 1.50 54800.68 88888.00 2012-12-19 22:55:45.000 354 12709.55 1.50 54800.68 88888.00 2012-12-19 22:55:45.125 354 12709.48 1.48 54800.70 88888.00 2012-12-19 22:55:45.250 354 12709.38 1.48 54800.70 88888.00 2012-12-19 22:55:45.375 354 12709.45 1.50 54800.70 88888.00 2012-12-19 22:55:45.500 354 12709.48 1.48 54800.70 88888.00 2012-12-19 22:55:45.625 354 12709.52 1.48 54800.68 88888.00 2012-12-19 22:55:45.750 354 12709.52 1.50 54800.68 88888.00 2012-12-19 22:55:45.875 354 12709.50 1.52 54800.68 88888.00 2012-12-19 22:55:46.000 354 12709.38 1.52 54800.68 88888.00 2012-12-19 22:55:46.125 354 12709.38 1.50 54800.65 88888.00 2012-12-19 22:55:46.250 354 12709.38 1.48 54800.68 88888.00 2012-12-19 22:55:46.375 354 12709.42 1.50 54800.68 88888.00 2012-12-19 22:55:46.500 354 12709.42 1.45 54800.68 88888.00 2012-12-19 22:55:46.625 354 12709.40 1.48 54800.68 88888.00 2012-12-19 22:55:46.750 354 12709.40 1.52 54800.70 88888.00 2012-12-19 22:55:46.875 354 12709.40 1.52 54800.70 88888.00 2012-12-19 22:55:47.000 354 12709.38 1.48 54800.68 88888.00 2012-12-19 22:55:47.125 354 12709.40 1.48 54800.68 88888.00 2012-12-19 22:55:47.250 354 12709.40 1.48 54800.68 88888.00 2012-12-19 22:55:47.375 354 12709.48 1.50 54800.68 88888.00 2012-12-19 22:55:47.500 354 12709.45 1.48 54800.70 88888.00 2012-12-19 22:55:47.625 354 12709.42 1.50 54800.68 88888.00 2012-12-19 22:55:47.750 354 12709.42 1.48 54800.68 88888.00 2012-12-19 22:55:47.875 354 12709.40 1.50 54800.68 88888.00 2012-12-19 22:55:48.000 354 12709.42 1.50 54800.65 88888.00 2012-12-19 22:55:48.125 354 12709.38 1.50 54800.68 88888.00 2012-12-19 22:55:48.250 354 12709.38 1.52 54800.68 88888.00 2012-12-19 22:55:48.375 354 12709.38 1.52 54800.65 88888.00 2012-12-19 22:55:48.500 354 12709.38 1.52 54800.65 88888.00 2012-12-19 22:55:48.625 354 12709.40 1.52 54800.65 88888.00 2012-12-19 22:55:48.750 354 12709.38 1.50 54800.68 88888.00 2012-12-19 22:55:48.875 354 12709.40 1.48 54800.68 88888.00 2012-12-19 22:55:49.000 354 12709.40 1.50 54800.65 88888.00 2012-12-19 22:55:49.125 354 12709.42 1.50 54800.68 88888.00 2012-12-19 22:55:49.250 354 12709.38 1.48 54800.68 88888.00 2012-12-19 22:55:49.375 354 12709.33 1.50 54800.68 88888.00 2012-12-19 22:55:49.500 354 12709.33 1.50 54800.68 88888.00 2012-12-19 22:55:49.625 354 12709.27 1.48 54800.68 88888.00 2012-12-19 22:55:49.750 354 12709.23 1.52 54800.68 88888.00 2012-12-19 22:55:49.875 354 12709.25 1.50 54800.68 88888.00 2012-12-19 22:55:50.000 354 12709.27 1.48 54800.65 88888.00 2012-12-19 22:55:50.125 354 12709.33 1.50 54800.65 88888.00 2012-12-19 22:55:50.250 354 12709.35 1.50 54800.70 88888.00 2012-12-19 22:55:50.375 354 12709.40 1.52 54800.70 88888.00 2012-12-19 22:55:50.500 354 12709.38 1.52 54800.68 88888.00 2012-12-19 22:55:50.625 354 12709.45 1.48 54800.65 88888.00 2012-12-19 22:55:50.750 354 12709.38 1.43 54800.65 88888.00 2012-12-19 22:55:50.875 354 12709.33 1.48 54800.68 88888.00 2012-12-19 22:55:51.000 354 12709.30 1.48 54800.65 88888.00 2012-12-19 22:55:51.125 354 12709.30 1.48 54800.68 88888.00 2012-12-19 22:55:51.250 354 12709.25 1.45 54800.68 88888.00 2012-12-19 22:55:51.375 354 12709.30 1.48 54800.62 88888.00 2012-12-19 22:55:51.500 354 12709.33 1.50 54800.62 88888.00 2012-12-19 22:55:51.625 354 12709.35 1.50 54800.65 88888.00 2012-12-19 22:55:51.750 354 12709.33 1.52 54800.65 88888.00 2012-12-19 22:55:51.875 354 12709.35 1.50 54800.70 88888.00 2012-12-19 22:55:52.000 354 12709.35 1.50 54800.68 88888.00 2012-12-19 22:55:52.125 354 12709.33 1.50 54800.68 88888.00 2012-12-19 22:55:52.250 354 12709.30 1.50 54800.68 88888.00 2012-12-19 22:55:52.375 354 12709.33 1.52 54800.68 88888.00 2012-12-19 22:55:52.500 354 12709.38 1.50 54800.68 88888.00 2012-12-19 22:55:52.625 354 12709.40 1.50 54800.65 88888.00 2012-12-19 22:55:52.750 354 12709.40 1.45 54800.68 88888.00 2012-12-19 22:55:52.875 354 12709.42 1.48 54800.68 88888.00 2012-12-19 22:55:53.000 354 12709.38 1.48 54800.65 88888.00 2012-12-19 22:55:53.125 354 12709.35 1.48 54800.68 88888.00 2012-12-19 22:55:53.250 354 12709.35 1.48 54800.68 88888.00 2012-12-19 22:55:53.375 354 12709.35 1.45 54800.68 88888.00 2012-12-19 22:55:53.500 354 12709.33 1.43 54800.65 88888.00 2012-12-19 22:55:53.625 354 12709.30 1.45 54800.68 88888.00 2012-12-19 22:55:53.750 354 12709.27 1.48 54800.70 88888.00 2012-12-19 22:55:53.875 354 12709.25 1.50 54800.70 88888.00 2012-12-19 22:55:54.000 354 12709.30 1.48 54800.65 88888.00 2012-12-19 22:55:54.125 354 12709.33 1.50 54800.68 88888.00 2012-12-19 22:55:54.250 354 12709.33 1.50 54800.70 88888.00 2012-12-19 22:55:54.375 354 12709.38 1.50 54800.72 88888.00 2012-12-19 22:55:54.500 354 12709.40 1.50 54800.70 88888.00 2012-12-19 22:55:54.625 354 12709.40 1.50 54800.72 88888.00 2012-12-19 22:55:54.750 354 12709.35 1.50 54800.70 88888.00 2012-12-19 22:55:54.875 354 12709.33 1.52 54800.70 88888.00 2012-12-19 22:55:55.000 354 12709.30 1.48 54800.70 88888.00 2012-12-19 22:55:55.125 354 12709.35 1.48 54800.70 88888.00 2012-12-19 22:55:55.250 354 12709.35 1.48 54800.72 88888.00 2012-12-19 22:55:55.375 354 12709.40 1.45 54800.70 88888.00 2012-12-19 22:55:55.500 354 12709.30 1.48 54800.70 88888.00 2012-12-19 22:55:55.625 354 12709.23 1.48 54800.70 88888.00 2012-12-19 22:55:55.750 354 12709.33 1.45 54800.70 88888.00 2012-12-19 22:55:55.875 354 12709.38 1.45 54800.70 88888.00 2012-12-19 22:55:56.000 354 12709.33 1.45 54800.68 88888.00 2012-12-19 22:55:56.125 354 12709.33 1.45 54800.70 88888.00 2012-12-19 22:55:56.250 354 12709.33 1.43 54800.70 88888.00 2012-12-19 22:55:56.375 354 12709.35 1.48 54800.68 88888.00 2012-12-19 22:55:56.500 354 12709.38 1.45 54800.68 88888.00 2012-12-19 22:55:56.625 354 12709.35 1.43 54800.68 88888.00 2012-12-19 22:55:56.750 354 12709.38 1.43 54800.68 88888.00 2012-12-19 22:55:56.875 354 12709.40 1.45 54800.68 88888.00 2012-12-19 22:55:57.000 354 12709.33 1.45 54800.68 88888.00 2012-12-19 22:55:57.125 354 12709.33 1.43 54800.68 88888.00 2012-12-19 22:55:57.250 354 12709.33 1.43 54800.70 88888.00 2012-12-19 22:55:57.375 354 12709.40 1.45 54800.68 88888.00 2012-12-19 22:55:57.500 354 12709.38 1.43 54800.68 88888.00 2012-12-19 22:55:57.625 354 12709.35 1.43 54800.68 88888.00 2012-12-19 22:55:57.750 354 12709.40 1.43 54800.70 88888.00 2012-12-19 22:55:57.875 354 12709.38 1.40 54800.68 88888.00 2012-12-19 22:55:58.000 354 12709.30 1.43 54800.65 88888.00 2012-12-19 22:55:58.125 354 12709.30 1.43 54800.68 88888.00 2012-12-19 22:55:58.250 354 12709.25 1.40 54800.65 88888.00 2012-12-19 22:55:58.375 354 12709.27 1.35 54800.65 88888.00 2012-12-19 22:55:58.500 354 12709.25 1.38 54800.68 88888.00 2012-12-19 22:55:58.625 354 12709.25 1.38 54800.70 88888.00 2012-12-19 22:55:58.750 354 12709.30 1.40 54800.68 88888.00 2012-12-19 22:55:58.875 354 12709.35 1.43 54800.68 88888.00 2012-12-19 22:55:59.000 354 12709.27 1.40 54800.68 88888.00 2012-12-19 22:55:59.125 354 12709.20 1.40 54800.68 88888.00 2012-12-19 22:55:59.250 354 12709.20 1.40 54800.68 88888.00 2012-12-19 22:55:59.375 354 12709.30 1.40 54800.68 88888.00 2012-12-19 22:55:59.500 354 12709.35 1.43 54800.70 88888.00 2012-12-19 22:55:59.625 354 12709.40 1.43 54800.68 88888.00 2012-12-19 22:55:59.750 354 12709.40 1.40 54800.65 88888.00 2012-12-19 22:55:59.875 354 12709.33 1.35 54800.65 88888.00 2012-12-19 22:56:00.000 354 12709.35 1.32 54800.68 88888.00 2012-12-19 22:56:00.125 354 12709.40 1.35 54800.70 88888.00 2012-12-19 22:56:00.250 354 12709.38 1.35 54800.68 88888.00 2012-12-19 22:56:00.375 354 12709.30 1.35 54800.68 88888.00 2012-12-19 22:56:00.500 354 12709.33 1.35 54800.68 88888.00 2012-12-19 22:56:00.625 354 12709.45 1.38 54800.65 88888.00 2012-12-19 22:56:00.750 354 12709.52 1.38 54800.65 88888.00 2012-12-19 22:56:00.875 354 12709.45 1.38 54800.60 88888.00 2012-12-19 22:56:01.000 354 12709.40 1.38 54800.62 88888.00 2012-12-19 22:56:01.125 354 12709.42 1.40 54800.62 88888.00 2012-12-19 22:56:01.250 354 12709.38 1.38 54800.62 88888.00 2012-12-19 22:56:01.375 354 12709.40 1.38 54800.60 88888.00 2012-12-19 22:56:01.500 354 12709.40 1.38 54800.62 88888.00 2012-12-19 22:56:01.625 354 12709.35 1.35 54800.65 88888.00 2012-12-19 22:56:01.750 354 12709.30 1.38 54800.68 88888.00 2012-12-19 22:56:01.875 354 12709.35 1.38 54800.68 88888.00 2012-12-19 22:56:02.000 354 12709.38 1.35 54800.65 88888.00 2012-12-19 22:56:02.125 354 12709.35 1.38 54800.68 88888.00 2012-12-19 22:56:02.250 354 12709.33 1.35 54800.65 88888.00 2012-12-19 22:56:02.375 354 12709.38 1.38 54800.65 88888.00 2012-12-19 22:56:02.500 354 12709.38 1.35 54800.65 88888.00 2012-12-19 22:56:02.625 354 12709.42 1.38 54800.65 88888.00 2012-12-19 22:56:02.750 354 12709.42 1.38 54800.65 88888.00 2012-12-19 22:56:02.875 354 12709.38 1.38 54800.68 88888.00 2012-12-19 22:56:03.000 354 12709.35 1.38 54800.65 88888.00 2012-12-19 22:56:03.125 354 12709.35 1.40 54800.65 88888.00 2012-12-19 22:56:03.250 354 12709.35 1.35 54800.68 88888.00 2012-12-19 22:56:03.375 354 12709.40 1.38 54800.70 88888.00 2012-12-19 22:56:03.500 354 12709.40 1.40 54800.70 88888.00 2012-12-19 22:56:03.625 354 12709.33 1.40 54800.68 88888.00 2012-12-19 22:56:03.750 354 12709.35 1.40 54800.68 88888.00 2012-12-19 22:56:03.875 354 12709.40 1.38 54800.68 88888.00 2012-12-19 22:56:04.000 354 12709.38 1.35 54800.65 88888.00 2012-12-19 22:56:04.125 354 12709.35 1.38 54800.68 88888.00 2012-12-19 22:56:04.250 354 12709.33 1.32 54800.68 88888.00 2012-12-19 22:56:04.375 354 12709.35 1.35 54800.68 88888.00 2012-12-19 22:56:04.500 354 12709.30 1.35 54800.65 88888.00 2012-12-19 22:56:04.625 354 12709.30 1.38 54800.68 88888.00 2012-12-19 22:56:04.750 354 12709.27 1.40 54800.70 88888.00 2012-12-19 22:56:04.875 354 12709.27 1.40 54800.68 88888.00 2012-12-19 22:56:05.000 354 12709.30 1.38 54800.70 88888.00 2012-12-19 22:56:05.125 354 12709.33 1.35 54800.68 88888.00 2012-12-19 22:56:05.250 354 12709.35 1.38 54800.65 88888.00 2012-12-19 22:56:05.375 354 12709.38 1.35 54800.62 88888.00 2012-12-19 22:56:05.500 354 12709.35 1.38 54800.65 88888.00 2012-12-19 22:56:05.625 354 12709.25 1.35 54800.68 88888.00 2012-12-19 22:56:05.750 354 12709.33 1.38 54800.68 88888.00 2012-12-19 22:56:05.875 354 12709.42 1.40 54800.65 88888.00 2012-12-19 22:56:06.000 354 12709.42 1.40 54800.68 88888.00 2012-12-19 22:56:06.125 354 12709.38 1.38 54800.65 88888.00 2012-12-19 22:56:06.250 354 12709.30 1.40 54800.65 88888.00 2012-12-19 22:56:06.375 354 12709.27 1.40 54800.62 88888.00 2012-12-19 22:56:06.500 354 12709.30 1.38 54800.65 88888.00 2012-12-19 22:56:06.625 354 12709.33 1.40 54800.68 88888.00 2012-12-19 22:56:06.750 354 12709.38 1.38 54800.68 88888.00 2012-12-19 22:56:06.875 354 12709.30 1.40 54800.65 88888.00 2012-12-19 22:56:07.000 354 12709.27 1.40 54800.65 88888.00 2012-12-19 22:56:07.125 354 12709.35 1.38 54800.65 88888.00 2012-12-19 22:56:07.250 354 12709.40 1.38 54800.65 88888.00 2012-12-19 22:56:07.375 354 12709.45 1.35 54800.68 88888.00 2012-12-19 22:56:07.500 354 12709.48 1.38 54800.62 88888.00 2012-12-19 22:56:07.625 354 12709.45 1.40 54800.65 88888.00 2012-12-19 22:56:07.750 354 12709.40 1.40 54800.65 88888.00 2012-12-19 22:56:07.875 354 12709.35 1.43 54800.68 88888.00 2012-12-19 22:56:08.000 354 12709.35 1.43 54800.65 88888.00 2012-12-19 22:56:08.125 354 12709.30 1.43 54800.65 88888.00 2012-12-19 22:56:08.250 354 12709.33 1.43 54800.68 88888.00 2012-12-19 22:56:08.375 354 12709.38 1.43 54800.65 88888.00 2012-12-19 22:56:08.500 354 12709.33 1.45 54800.62 88888.00 2012-12-19 22:56:08.625 354 12709.30 1.48 54800.62 88888.00 2012-12-19 22:56:08.750 354 12709.27 1.45 54800.65 88888.00 2012-12-19 22:56:08.875 354 12709.27 1.45 54800.65 88888.00 2012-12-19 22:56:09.000 354 12709.30 1.43 54800.62 88888.00 2012-12-19 22:56:09.125 354 12709.33 1.45 54800.65 88888.00 2012-12-19 22:56:09.250 354 12709.25 1.45 54800.65 88888.00 2012-12-19 22:56:09.375 354 12709.25 1.45 54800.62 88888.00 2012-12-19 22:56:09.500 354 12709.25 1.45 54800.60 88888.00 2012-12-19 22:56:09.625 354 12709.27 1.45 54800.62 88888.00 2012-12-19 22:56:09.750 354 12709.30 1.43 54800.62 88888.00 2012-12-19 22:56:09.875 354 12709.33 1.45 54800.62 88888.00 2012-12-19 22:56:10.000 354 12709.27 1.48 54800.60 88888.00 2012-12-19 22:56:10.125 354 12709.25 1.45 54800.65 88888.00 2012-12-19 22:56:10.250 354 12709.23 1.45 54800.65 88888.00 2012-12-19 22:56:10.375 354 12709.23 1.48 54800.65 88888.00 2012-12-19 22:56:10.500 354 12709.23 1.48 54800.65 88888.00 2012-12-19 22:56:10.625 354 12709.30 1.50 54800.62 88888.00 2012-12-19 22:56:10.750 354 12709.38 1.50 54800.65 88888.00 2012-12-19 22:56:10.875 354 12709.40 1.50 54800.65 88888.00 2012-12-19 22:56:11.000 354 12709.35 1.50 54800.68 88888.00 2012-12-19 22:56:11.125 354 12709.30 1.50 54800.68 88888.00 2012-12-19 22:56:11.250 354 12709.33 1.50 54800.65 88888.00 2012-12-19 22:56:11.375 354 12709.35 1.50 54800.65 88888.00 2012-12-19 22:56:11.500 354 12709.30 1.52 54800.65 88888.00 2012-12-19 22:56:11.625 354 12709.20 1.50 54800.62 88888.00 2012-12-19 22:56:11.750 354 12709.23 1.50 54800.65 88888.00 2012-12-19 22:56:11.875 354 12709.30 1.50 54800.65 88888.00 2012-12-19 22:56:12.000 354 12709.35 1.52 54800.65 88888.00 2012-12-19 22:56:12.125 354 12709.35 1.52 54800.62 88888.00 2012-12-19 22:56:12.250 354 12709.33 1.52 54800.68 88888.00 2012-12-19 22:56:12.375 354 12709.38 1.55 54800.65 88888.00 2012-12-19 22:56:12.500 354 12709.30 1.55 54800.62 88888.00 2012-12-19 22:56:12.625 354 12709.27 1.55 54800.62 88888.00 2012-12-19 22:56:12.750 354 12709.30 1.55 54800.65 88888.00 2012-12-19 22:56:12.875 354 12709.30 1.55 54800.65 88888.00 2012-12-19 22:56:13.000 354 12709.33 1.55 54800.62 88888.00 2012-12-19 22:56:13.125 354 12709.33 1.55 54800.65 88888.00 2012-12-19 22:56:13.250 354 12709.30 1.52 54800.65 88888.00 2012-12-19 22:56:13.375 354 12709.30 1.55 54800.65 88888.00 2012-12-19 22:56:13.500 354 12709.30 1.50 54800.68 88888.00 2012-12-19 22:56:13.625 354 12709.33 1.52 54800.65 88888.00 2012-12-19 22:56:13.750 354 12709.30 1.55 54800.65 88888.00 2012-12-19 22:56:13.875 354 12709.30 1.55 54800.62 88888.00 2012-12-19 22:56:14.000 354 12709.27 1.55 54800.62 88888.00 2012-12-19 22:56:14.125 354 12709.20 1.57 54800.65 88888.00 2012-12-19 22:56:14.250 354 12709.25 1.55 54800.65 88888.00 2012-12-19 22:56:14.375 354 12709.33 1.57 54800.65 88888.00 2012-12-19 22:56:14.500 354 12709.33 1.55 54800.65 88888.00 2012-12-19 22:56:14.625 354 12709.23 1.55 54800.65 88888.00 2012-12-19 22:56:14.750 354 12709.15 1.55 54800.68 88888.00 2012-12-19 22:56:14.875 354 12709.20 1.57 54800.65 88888.00 2012-12-19 22:56:15.000 354 12709.25 1.57 54800.65 88888.00 2012-12-19 22:56:15.125 354 12709.25 1.55 54800.68 88888.00 2012-12-19 22:56:15.250 354 12709.20 1.55 54800.68 88888.00 2012-12-19 22:56:15.375 354 12709.20 1.55 54800.65 88888.00 2012-12-19 22:56:15.500 354 12709.20 1.55 54800.65 88888.00 2012-12-19 22:56:15.625 354 12709.25 1.57 54800.65 88888.00 2012-12-19 22:56:15.750 354 12709.27 1.57 54800.65 88888.00 2012-12-19 22:56:15.875 354 12709.30 1.60 54800.60 88888.00 2012-12-19 22:56:16.000 354 12709.25 1.57 54800.60 88888.00 2012-12-19 22:56:16.125 354 12709.17 1.57 54800.62 88888.00 2012-12-19 22:56:16.250 354 12709.12 1.60 54800.65 88888.00 2012-12-19 22:56:16.375 354 12709.15 1.60 54800.62 88888.00 2012-12-19 22:56:16.500 354 12709.17 1.60 54800.62 88888.00 2012-12-19 22:56:16.625 354 12709.23 1.60 54800.60 88888.00 2012-12-19 22:56:16.750 354 12709.25 1.57 54800.62 88888.00 2012-12-19 22:56:16.875 354 12709.25 1.57 54800.62 88888.00 2012-12-19 22:56:17.000 354 12709.15 1.57 54800.60 88888.00 2012-12-19 22:56:17.125 354 12709.12 1.57 54800.62 88888.00 2012-12-19 22:56:17.250 354 12709.17 1.55 54800.68 88888.00 2012-12-19 22:56:17.375 354 12709.27 1.55 54800.65 88888.00 2012-12-19 22:56:17.500 354 12709.20 1.57 54800.65 88888.00 2012-12-19 22:56:17.625 354 12709.17 1.57 54800.65 88888.00 2012-12-19 22:56:17.750 354 12709.25 1.60 54800.65 88888.00 2012-12-19 22:56:17.875 354 12709.25 1.60 54800.65 88888.00 2012-12-19 22:56:18.000 354 12709.25 1.57 54800.60 88888.00 2012-12-19 22:56:18.125 354 12709.27 1.57 54800.62 88888.00 2012-12-19 22:56:18.250 354 12709.25 1.57 54800.62 88888.00 2012-12-19 22:56:18.375 354 12709.27 1.60 54800.62 88888.00 2012-12-19 22:56:18.500 354 12709.25 1.55 54800.60 88888.00 2012-12-19 22:56:18.625 354 12709.25 1.57 54800.62 88888.00 2012-12-19 22:56:18.750 354 12709.20 1.60 54800.62 88888.00 2012-12-19 22:56:18.875 354 12709.17 1.55 54800.62 88888.00 2012-12-19 22:56:19.000 354 12709.23 1.57 54800.62 88888.00 2012-12-19 22:56:19.125 354 12709.25 1.57 54800.65 88888.00 2012-12-19 22:56:19.250 354 12709.20 1.57 54800.65 88888.00 2012-12-19 22:56:19.375 354 12709.23 1.57 54800.65 88888.00 2012-12-19 22:56:19.500 354 12709.25 1.55 54800.65 88888.00 2012-12-19 22:56:19.625 354 12709.30 1.57 54800.65 88888.00 2012-12-19 22:56:19.750 354 12709.33 1.57 54800.65 88888.00 2012-12-19 22:56:19.875 354 12709.33 1.57 54800.62 88888.00 2012-12-19 22:56:20.000 354 12709.30 1.57 54800.60 88888.00 2012-12-19 22:56:20.125 354 12709.30 1.57 54800.60 88888.00 2012-12-19 22:56:20.250 354 12709.25 1.57 54800.57 88888.00 2012-12-19 22:56:20.375 354 12709.20 1.55 54800.55 88888.00 2012-12-19 22:56:20.500 354 12709.23 1.55 54800.57 88888.00 2012-12-19 22:56:20.625 354 12709.25 1.55 54800.57 88888.00 2012-12-19 22:56:20.750 354 12709.33 1.55 54800.57 88888.00 2012-12-19 22:56:20.875 354 12709.30 1.55 54800.57 88888.00 2012-12-19 22:56:21.000 354 12709.23 1.55 54800.55 88888.00 2012-12-19 22:56:21.125 354 12709.23 1.52 54800.57 88888.00 2012-12-19 22:56:21.250 354 12709.20 1.50 54800.57 88888.00 2012-12-19 22:56:21.375 354 12709.23 1.52 54800.60 88888.00 2012-12-19 22:56:21.500 354 12709.23 1.55 54800.57 88888.00 2012-12-19 22:56:21.625 354 12709.25 1.55 54800.57 88888.00 2012-12-19 22:56:21.750 354 12709.30 1.52 54800.60 88888.00 2012-12-19 22:56:21.875 354 12709.35 1.52 54800.55 88888.00 2012-12-19 22:56:22.000 354 12709.33 1.50 54800.55 88888.00 2012-12-19 22:56:22.125 354 12709.30 1.55 54800.57 88888.00 2012-12-19 22:56:22.250 354 12709.23 1.55 54800.55 88888.00 2012-12-19 22:56:22.375 354 12709.30 1.55 54800.57 88888.00 2012-12-19 22:56:22.500 354 12709.33 1.55 54800.60 88888.00 2012-12-19 22:56:22.625 354 12709.33 1.50 54800.55 88888.00 2012-12-19 22:56:22.750 354 12709.35 1.50 54800.55 88888.00 2012-12-19 22:56:22.875 354 12709.38 1.52 54800.55 88888.00 2012-12-19 22:56:23.000 354 12709.42 1.52 54800.53 88888.00 2012-12-19 22:56:23.125 354 12709.40 1.52 54800.53 88888.00 2012-12-19 22:56:23.250 354 12709.33 1.50 54800.57 88888.00 2012-12-19 22:56:23.375 354 12709.33 1.50 54800.55 88888.00 2012-12-19 22:56:23.500 354 12709.33 1.48 54800.55 88888.00 2012-12-19 22:56:23.625 354 12709.33 1.48 54800.57 88888.00 2012-12-19 22:56:23.750 354 12709.30 1.50 54800.57 88888.00 2012-12-19 22:56:23.875 354 12709.33 1.52 54800.55 88888.00 2012-12-19 22:56:24.000 354 12709.35 1.50 54800.55 88888.00 2012-12-19 22:56:24.125 354 12709.40 1.48 54800.57 88888.00 2012-12-19 22:56:24.250 354 12709.38 1.50 54800.57 88888.00 2012-12-19 22:56:24.375 354 12709.33 1.48 54800.55 88888.00 2012-12-19 22:56:24.500 354 12709.30 1.50 54800.57 88888.00 2012-12-19 22:56:24.625 354 12709.38 1.50 54800.60 88888.00 2012-12-19 22:56:24.750 354 12709.38 1.48 54800.57 88888.00 2012-12-19 22:56:24.875 354 12709.33 1.45 54800.57 88888.00 2012-12-19 22:56:25.000 354 12709.25 1.48 54800.55 88888.00 2012-12-19 22:56:25.125 354 12709.30 1.50 54800.57 88888.00 2012-12-19 22:56:25.250 354 12709.27 1.48 54800.57 88888.00 2012-12-19 22:56:25.375 354 12709.33 1.48 54800.55 88888.00 2012-12-19 22:56:25.500 354 12709.33 1.48 54800.60 88888.00 2012-12-19 22:56:25.625 354 12709.40 1.50 54800.60 88888.00 2012-12-19 22:56:25.750 354 12709.38 1.50 54800.60 88888.00 2012-12-19 22:56:25.875 354 12709.38 1.48 54800.57 88888.00 2012-12-19 22:56:26.000 354 12709.35 1.48 54800.60 88888.00 2012-12-19 22:56:26.125 354 12709.35 1.50 54800.60 88888.00 2012-12-19 22:56:26.250 354 12709.35 1.45 54800.60 88888.00 2012-12-19 22:56:26.375 354 12709.38 1.50 54800.60 88888.00 2012-12-19 22:56:26.500 354 12709.40 1.50 54800.62 88888.00 2012-12-19 22:56:26.625 354 12709.40 1.45 54800.62 88888.00 2012-12-19 22:56:26.750 354 12709.40 1.48 54800.60 88888.00 2012-12-19 22:56:26.875 354 12709.38 1.48 54800.57 88888.00 2012-12-19 22:56:27.000 354 12709.42 1.45 54800.60 88888.00 2012-12-19 22:56:27.125 354 12709.40 1.45 54800.62 88888.00 2012-12-19 22:56:27.250 354 12709.40 1.45 54800.62 88888.00 2012-12-19 22:56:27.375 354 12709.40 1.45 54800.60 88888.00 2012-12-19 22:56:27.500 354 12709.40 1.43 54800.60 88888.00 2012-12-19 22:56:27.625 354 12709.40 1.48 54800.60 88888.00 2012-12-19 22:56:27.750 354 12709.42 1.45 54800.60 88888.00 2012-12-19 22:56:27.875 354 12709.38 1.48 54800.60 88888.00 2012-12-19 22:56:28.000 354 12709.30 1.50 54800.60 88888.00 2012-12-19 22:56:28.125 354 12709.33 1.48 54800.62 88888.00 2012-12-19 22:56:28.250 354 12709.33 1.43 54800.65 88888.00 2012-12-19 22:56:28.375 354 12709.33 1.45 54800.65 88888.00 2012-12-19 22:56:28.500 354 12709.30 1.48 54800.62 88888.00 2012-12-19 22:56:28.625 354 12709.30 1.45 54800.62 88888.00 2012-12-19 22:56:28.750 354 12709.33 1.43 54800.62 88888.00 2012-12-19 22:56:28.875 354 12709.27 1.45 54800.62 88888.00 2012-12-19 22:56:29.000 354 12709.27 1.48 54800.62 88888.00 2012-12-19 22:56:29.125 354 12709.30 1.48 54800.60 88888.00 2012-12-19 22:56:29.250 354 12709.23 1.45 54800.60 88888.00 2012-12-19 22:56:29.375 354 12709.17 1.48 54800.57 88888.00 2012-12-19 22:56:29.500 354 12709.20 1.48 54800.60 88888.00 2012-12-19 22:56:29.625 354 12709.20 1.45 54800.57 88888.00 2012-12-19 22:56:29.750 354 12709.23 1.48 54800.60 88888.00 2012-12-19 22:56:29.875 354 12709.23 1.48 54800.60 88888.00 2012-12-19 22:56:30.000 354 12709.25 1.43 54800.60 88888.00 2012-12-19 22:56:30.125 354 12709.33 1.45 54800.60 88888.00 2012-12-19 22:56:30.250 354 12709.35 1.43 54800.62 88888.00 2012-12-19 22:56:30.375 354 12709.33 1.45 54800.60 88888.00 2012-12-19 22:56:30.500 354 12709.27 1.45 54800.60 88888.00 2012-12-19 22:56:30.625 354 12709.25 1.45 54800.60 88888.00 2012-12-19 22:56:30.750 354 12709.27 1.45 54800.62 88888.00 2012-12-19 22:56:30.875 354 12709.30 1.48 54800.62 88888.00 2012-12-19 22:56:31.000 354 12709.33 1.43 54800.60 88888.00 2012-12-19 22:56:31.125 354 12709.30 1.43 54800.57 88888.00 2012-12-19 22:56:31.250 354 12709.25 1.43 54800.60 88888.00 2012-12-19 22:56:31.375 354 12709.27 1.45 54800.62 88888.00 2012-12-19 22:56:31.500 354 12709.30 1.45 54800.65 88888.00 2012-12-19 22:56:31.625 354 12709.27 1.45 54800.60 88888.00 2012-12-19 22:56:31.750 354 12709.27 1.43 54800.57 88888.00 2012-12-19 22:56:31.875 354 12709.23 1.43 54800.60 88888.00 2012-12-19 22:56:32.000 354 12709.30 1.43 54800.62 88888.00 2012-12-19 22:56:32.125 354 12709.35 1.43 54800.60 88888.00 2012-12-19 22:56:32.250 354 12709.30 1.43 54800.60 88888.00 2012-12-19 22:56:32.375 354 12709.27 1.45 54800.60 88888.00 2012-12-19 22:56:32.500 354 12709.23 1.43 54800.62 88888.00 2012-12-19 22:56:32.625 354 12709.17 1.38 54800.62 88888.00 2012-12-19 22:56:32.750 354 12709.23 1.40 54800.60 88888.00 2012-12-19 22:56:32.875 354 12709.33 1.43 54800.60 88888.00 2012-12-19 22:56:33.000 354 12709.33 1.43 54800.60 88888.00 2012-12-19 22:56:33.125 354 12709.38 1.40 54800.60 88888.00 2012-12-19 22:56:33.250 354 12709.35 1.43 54800.60 88888.00 2012-12-19 22:56:33.375 354 12709.33 1.45 54800.60 88888.00 2012-12-19 22:56:33.500 354 12709.25 1.45 54800.60 88888.00 2012-12-19 22:56:33.625 354 12709.27 1.45 54800.60 88888.00 2012-12-19 22:56:33.750 354 12709.27 1.43 54800.62 88888.00 2012-12-19 22:56:33.875 354 12709.30 1.43 54800.62 88888.00 2012-12-19 22:56:34.000 354 12709.30 1.43 54800.62 88888.00 2012-12-19 22:56:34.125 354 12709.27 1.45 54800.62 88888.00 2012-12-19 22:56:34.250 354 12709.25 1.40 54800.62 88888.00 2012-12-19 22:56:34.375 354 12709.27 1.43 54800.62 88888.00 2012-12-19 22:56:34.500 354 12709.27 1.43 54800.62 88888.00 2012-12-19 22:56:34.625 354 12709.25 1.43 54800.65 88888.00 2012-12-19 22:56:34.750 354 12709.30 1.40 54800.62 88888.00 2012-12-19 22:56:34.875 354 12709.33 1.45 54800.60 88888.00 2012-12-19 22:56:35.000 354 12709.25 1.45 54800.60 88888.00 2012-12-19 22:56:35.125 354 12709.20 1.43 54800.62 88888.00 2012-12-19 22:56:35.250 354 12709.20 1.43 54800.62 88888.00 2012-12-19 22:56:35.375 354 12709.27 1.43 54800.62 88888.00 2012-12-19 22:56:35.500 354 12709.25 1.43 54800.60 88888.00 2012-12-19 22:56:35.625 354 12709.25 1.45 54800.62 88888.00 2012-12-19 22:56:35.750 354 12709.25 1.45 54800.62 88888.00 2012-12-19 22:56:35.875 354 12709.25 1.45 54800.62 88888.00 2012-12-19 22:56:36.000 354 12709.27 1.43 54800.62 88888.00 2012-12-19 22:56:36.125 354 12709.33 1.40 54800.62 88888.00 2012-12-19 22:56:36.250 354 12709.30 1.43 54800.60 88888.00 2012-12-19 22:56:36.375 354 12709.30 1.43 54800.60 88888.00 2012-12-19 22:56:36.500 354 12709.27 1.43 54800.60 88888.00 2012-12-19 22:56:36.625 354 12709.27 1.43 54800.62 88888.00 2012-12-19 22:56:36.750 354 12709.33 1.45 54800.60 88888.00 2012-12-19 22:56:36.875 354 12709.33 1.45 54800.60 88888.00 2012-12-19 22:56:37.000 354 12709.33 1.45 54800.62 88888.00 2012-12-19 22:56:37.125 354 12709.27 1.45 54800.62 88888.00 2012-12-19 22:56:37.250 354 12709.25 1.45 54800.62 88888.00 2012-12-19 22:56:37.375 354 12709.30 1.50 54800.62 88888.00 2012-12-19 22:56:37.500 354 12709.33 1.50 54800.65 88888.00 2012-12-19 22:56:37.625 354 12709.35 1.48 54800.62 88888.00 2012-12-19 22:56:37.750 354 12709.38 1.45 54800.60 88888.00 2012-12-19 22:56:37.875 354 12709.27 1.50 54800.57 88888.00 2012-12-19 22:56:38.000 354 12709.23 1.50 54800.60 88888.00 2012-12-19 22:56:38.125 354 12709.23 1.52 54800.57 88888.00 2012-12-19 22:56:38.250 354 12709.23 1.52 54800.57 88888.00 2012-12-19 22:56:38.375 354 12709.35 1.52 54800.62 88888.00 2012-12-19 22:56:38.500 354 12709.30 1.50 54800.60 88888.00 2012-12-19 22:56:38.625 354 12709.27 1.48 54800.62 88888.00 2012-12-19 22:56:38.750 354 12709.27 1.48 54800.60 88888.00 2012-12-19 22:56:38.875 354 12709.25 1.48 54800.57 88888.00 2012-12-19 22:56:39.000 354 12709.23 1.50 54800.55 88888.00 2012-12-19 22:56:39.125 354 12709.17 1.52 54800.60 88888.00 2012-12-19 22:56:39.250 354 12709.15 1.50 54800.60 88888.00 2012-12-19 22:56:39.375 354 12709.23 1.52 54800.65 88888.00 2012-12-19 22:56:39.500 354 12709.25 1.52 54800.62 88888.00 2012-12-19 22:56:39.625 354 12709.25 1.50 54800.60 88888.00 2012-12-19 22:56:39.750 354 12709.27 1.48 54800.57 88888.00 2012-12-19 22:56:39.875 354 12709.27 1.50 54800.55 88888.00 2012-12-19 22:56:40.000 354 12709.25 1.52 54800.55 88888.00 2012-12-19 22:56:40.125 354 12709.23 1.48 54800.57 88888.00 2012-12-19 22:56:40.250 354 12709.23 1.50 54800.57 88888.00 2012-12-19 22:56:40.375 354 12709.23 1.50 54800.60 88888.00 2012-12-19 22:56:40.500 354 12709.23 1.50 54800.55 88888.00 2012-12-19 22:56:40.625 354 12709.25 1.50 54800.60 88888.00 2012-12-19 22:56:40.750 354 12709.27 1.50 54800.60 88888.00 2012-12-19 22:56:40.875 354 12709.27 1.52 54800.60 88888.00 2012-12-19 22:56:41.000 354 12709.25 1.52 54800.60 88888.00 2012-12-19 22:56:41.125 354 12709.27 1.52 54800.60 88888.00 2012-12-19 22:56:41.250 354 12709.25 1.52 54800.60 88888.00 2012-12-19 22:56:41.375 354 12709.27 1.57 54800.60 88888.00 2012-12-19 22:56:41.500 354 12709.30 1.57 54800.60 88888.00 2012-12-19 22:56:41.625 354 12709.25 1.55 54800.62 88888.00 2012-12-19 22:56:41.750 354 12709.17 1.55 54800.60 88888.00 2012-12-19 22:56:41.875 354 12709.17 1.57 54800.57 88888.00 2012-12-19 22:56:42.000 354 12709.17 1.55 54800.60 88888.00 2012-12-19 22:56:42.125 354 12709.20 1.52 54800.57 88888.00 2012-12-19 22:56:42.250 354 12709.20 1.52 54800.57 88888.00 2012-12-19 22:56:42.375 354 12709.20 1.57 54800.57 88888.00 2012-12-19 22:56:42.500 354 12709.25 1.57 54800.57 88888.00 2012-12-19 22:56:42.625 354 12709.25 1.57 54800.55 88888.00 2012-12-19 22:56:42.750 354 12709.23 1.57 54800.57 88888.00 2012-12-19 22:56:42.875 354 12709.20 1.57 54800.57 88888.00 2012-12-19 22:56:43.000 354 12709.17 1.57 54800.60 88888.00 2012-12-19 22:56:43.125 354 12709.15 1.57 54800.62 88888.00 2012-12-19 22:56:43.250 354 12709.15 1.57 54800.60 88888.00 2012-12-19 22:56:43.375 354 12709.23 1.60 54800.62 88888.00 2012-12-19 22:56:43.500 354 12709.23 1.60 54800.62 88888.00 2012-12-19 22:56:43.625 354 12709.25 1.57 54800.60 88888.00 2012-12-19 22:56:43.750 354 12709.20 1.57 54800.57 88888.00 2012-12-19 22:56:43.875 354 12709.17 1.57 54800.57 88888.00 2012-12-19 22:56:44.000 354 12709.15 1.57 54800.57 88888.00 2012-12-19 22:56:44.125 354 12709.17 1.60 54800.62 88888.00 2012-12-19 22:56:44.250 354 12709.12 1.60 54800.62 88888.00 2012-12-19 22:56:44.375 354 12709.12 1.60 54800.62 88888.00 2012-12-19 22:56:44.500 354 12709.12 1.60 54800.60 88888.00 2012-12-19 22:56:44.625 354 12709.17 1.60 54800.60 88888.00 2012-12-19 22:56:44.750 354 12709.17 1.60 54800.57 88888.00 2012-12-19 22:56:44.875 354 12709.15 1.60 54800.57 88888.00 2012-12-19 22:56:45.000 354 12709.10 1.62 54800.57 88888.00 2012-12-19 22:56:45.125 354 12709.05 1.62 54800.57 88888.00 2012-12-19 22:56:45.250 354 12709.05 1.62 54800.55 88888.00 2012-12-19 22:56:45.375 354 12709.12 1.65 54800.60 88888.00 2012-12-19 22:56:45.500 354 12709.08 1.65 54800.57 88888.00 2012-12-19 22:56:45.625 354 12709.08 1.62 54800.57 88888.00 2012-12-19 22:56:45.750 354 12709.15 1.62 54800.57 88888.00 2012-12-19 22:56:45.875 354 12709.15 1.62 54800.57 88888.00 2012-12-19 22:56:46.000 354 12709.05 1.62 54800.57 88888.00 2012-12-19 22:56:46.125 354 12709.00 1.65 54800.60 88888.00 2012-12-19 22:56:46.250 354 12709.00 1.65 54800.57 88888.00 2012-12-19 22:56:46.375 354 12709.05 1.68 54800.60 88888.00 2012-12-19 22:56:46.500 354 12709.05 1.68 54800.57 88888.00 2012-12-19 22:56:46.625 354 12709.08 1.62 54800.57 88888.00 2012-12-19 22:56:46.750 354 12709.08 1.65 54800.60 88888.00 2012-12-19 22:56:46.875 354 12709.10 1.68 54800.57 88888.00 2012-12-19 22:56:47.000 354 12709.10 1.68 54800.57 88888.00 2012-12-19 22:56:47.125 354 12709.05 1.70 54800.57 88888.00 2012-12-19 22:56:47.250 354 12709.10 1.62 54800.57 88888.00 2012-12-19 22:56:47.375 354 12709.12 1.65 54800.57 88888.00 2012-12-19 22:56:47.500 354 12709.15 1.65 54800.57 88888.00 2012-12-19 22:56:47.625 354 12709.15 1.68 54800.57 88888.00 2012-12-19 22:56:47.750 354 12709.10 1.68 54800.57 88888.00 2012-12-19 22:56:47.875 354 12709.02 1.70 54800.55 88888.00 2012-12-19 22:56:48.000 354 12709.05 1.70 54800.55 88888.00 2012-12-19 22:56:48.125 354 12709.08 1.73 54800.55 88888.00 2012-12-19 22:56:48.250 354 12709.00 1.70 54800.57 88888.00 2012-12-19 22:56:48.375 354 12708.95 1.70 54800.57 88888.00 2012-12-19 22:56:48.500 354 12708.90 1.70 54800.57 88888.00 2012-12-19 22:56:48.625 354 12709.05 1.73 54800.60 88888.00 2012-12-19 22:56:48.750 354 12709.05 1.73 54800.60 88888.00 2012-12-19 22:56:48.875 354 12708.98 1.75 54800.60 88888.00 2012-12-19 22:56:49.000 354 12708.95 1.75 54800.57 88888.00 2012-12-19 22:56:49.125 354 12709.02 1.77 54800.60 88888.00 2012-12-19 22:56:49.250 354 12709.02 1.73 54800.60 88888.00 2012-12-19 22:56:49.375 354 12709.00 1.73 54800.57 88888.00 2012-12-19 22:56:49.500 354 12709.00 1.73 54800.60 88888.00 2012-12-19 22:56:49.625 354 12709.02 1.73 54800.57 88888.00 2012-12-19 22:56:49.750 354 12709.05 1.75 54800.57 88888.00 2012-12-19 22:56:49.875 354 12709.02 1.75 54800.60 88888.00 2012-12-19 22:56:50.000 354 12709.02 1.77 54800.55 88888.00 2012-12-19 22:56:50.125 354 12709.08 1.77 54800.53 88888.00 2012-12-19 22:56:50.250 354 12709.12 1.75 54800.55 88888.00 2012-12-19 22:56:50.375 354 12709.12 1.80 54800.60 88888.00 2012-12-19 22:56:50.500 354 12709.12 1.80 54800.60 88888.00 2012-12-19 22:56:50.625 354 12709.05 1.77 54800.55 88888.00 2012-12-19 22:56:50.750 354 12708.98 1.77 54800.55 88888.00 2012-12-19 22:56:50.875 354 12708.98 1.77 54800.57 88888.00 2012-12-19 22:56:51.000 354 12709.00 1.80 54800.57 88888.00 2012-12-19 22:56:51.125 354 12709.00 1.80 54800.62 88888.00 2012-12-19 22:56:51.250 354 12709.05 1.80 54800.62 88888.00 2012-12-19 22:56:51.375 354 12709.10 1.80 54800.62 88888.00 2012-12-19 22:56:51.500 354 12709.05 1.77 54800.62 88888.00 2012-12-19 22:56:51.625 354 12709.00 1.77 54800.60 88888.00 2012-12-19 22:56:51.750 354 12708.95 1.80 54800.60 88888.00 2012-12-19 22:56:51.875 354 12708.95 1.80 54800.62 88888.00 2012-12-19 22:56:52.000 354 12708.98 1.80 54800.60 88888.00 2012-12-19 22:56:52.125 354 12708.98 1.80 54800.60 88888.00 2012-12-19 22:56:52.250 354 12709.00 1.80 54800.62 88888.00 2012-12-19 22:56:52.375 354 12709.08 1.80 54800.60 88888.00 2012-12-19 22:56:52.500 354 12709.02 1.82 54800.60 88888.00 2012-12-19 22:56:52.625 354 12708.92 1.80 54800.57 88888.00 2012-12-19 22:56:52.750 354 12708.92 1.82 54800.62 88888.00 2012-12-19 22:56:52.875 354 12708.95 1.82 54800.60 88888.00 2012-12-19 22:56:53.000 354 12708.95 1.82 54800.57 88888.00 2012-12-19 22:56:53.125 354 12708.92 1.82 54800.57 88888.00 2012-12-19 22:56:53.250 354 12708.92 1.82 54800.55 88888.00 2012-12-19 22:56:53.375 354 12708.92 1.82 54800.55 88888.00 2012-12-19 22:56:53.500 354 12708.92 1.82 54800.55 88888.00 2012-12-19 22:56:53.625 354 12708.90 1.85 54800.55 88888.00 2012-12-19 22:56:53.750 354 12708.92 1.85 54800.57 88888.00 2012-12-19 22:56:53.875 354 12708.98 1.85 54800.57 88888.00 2012-12-19 22:56:54.000 354 12709.00 1.85 54800.57 88888.00 2012-12-19 22:56:54.125 354 12709.00 1.82 54800.57 88888.00 2012-12-19 22:56:54.250 354 12708.92 1.82 54800.55 88888.00 2012-12-19 22:56:54.375 354 12708.95 1.82 54800.55 88888.00 2012-12-19 22:56:54.500 354 12708.92 1.85 54800.55 88888.00 2012-12-19 22:56:54.625 354 12708.92 1.85 54800.55 88888.00 2012-12-19 22:56:54.750 354 12708.95 1.82 54800.57 88888.00 2012-12-19 22:56:54.875 354 12708.95 1.85 54800.57 88888.00 2012-12-19 22:56:55.000 354 12708.95 1.88 54800.53 88888.00 2012-12-19 22:56:55.125 354 12708.95 1.90 54800.55 88888.00 2012-12-19 22:56:55.250 354 12708.90 1.90 54800.57 88888.00 2012-12-19 22:56:55.375 354 12708.88 1.90 54800.57 88888.00 2012-12-19 22:56:55.500 354 12708.83 1.90 54800.55 88888.00 2012-12-19 22:56:55.625 354 12708.85 1.90 54800.55 88888.00 2012-12-19 22:56:55.750 354 12708.92 1.93 54800.57 88888.00 2012-12-19 22:56:55.875 354 12708.98 1.93 54800.60 88888.00 2012-12-19 22:56:56.000 354 12708.92 1.93 54800.57 88888.00 2012-12-19 22:56:56.125 354 12708.92 1.95 54800.57 88888.00 2012-12-19 22:56:56.250 354 12708.98 1.93 54800.57 88888.00 2012-12-19 22:56:56.375 354 12709.05 1.93 54800.57 88888.00 2012-12-19 22:56:56.500 354 12709.02 1.95 54800.60 88888.00 2012-12-19 22:56:56.625 354 12708.98 1.95 54800.57 88888.00 2012-12-19 22:56:56.750 354 12708.95 1.98 54800.62 88888.00 2012-12-19 22:56:56.875 354 12708.92 1.95 54800.62 88888.00 2012-12-19 22:56:57.000 354 12708.92 1.95 54800.60 88888.00 2012-12-19 22:56:57.125 354 12708.88 2.00 54800.60 88888.00 2012-12-19 22:56:57.250 354 12708.90 1.95 54800.65 88888.00 2012-12-19 22:56:57.375 354 12708.95 1.95 54800.60 88888.00 2012-12-19 22:56:57.500 354 12708.98 1.93 54800.60 88888.00 2012-12-19 22:56:57.625 354 12709.02 1.95 54800.57 88888.00 2012-12-19 22:56:57.750 354 12708.98 1.98 54800.55 88888.00 2012-12-19 22:56:57.875 354 12708.92 1.98 54800.57 88888.00 2012-12-19 22:56:58.000 354 12708.92 2.00 54800.57 88888.00 2012-12-19 22:56:58.125 354 12708.95 2.00 54800.57 88888.00 2012-12-19 22:56:58.250 354 12708.92 1.98 54800.60 88888.00 2012-12-19 22:56:58.375 354 12708.90 2.00 54800.60 88888.00 2012-12-19 22:56:58.500 354 12708.92 1.93 54800.57 88888.00 2012-12-19 22:56:58.625 354 12709.00 1.98 54800.57 88888.00 2012-12-19 22:56:58.750 354 12709.05 1.95 54800.57 88888.00 2012-12-19 22:56:58.875 354 12709.00 1.98 54800.57 88888.00 2012-12-19 22:56:59.000 354 12708.95 1.95 54800.62 88888.00 2012-12-19 22:56:59.125 354 12708.90 2.00 54800.62 88888.00 2012-12-19 22:56:59.250 354 12708.83 1.95 54800.62 88888.00 2012-12-19 22:56:59.375 354 12708.83 1.98 54800.60 88888.00 2012-12-19 22:56:59.500 354 12708.85 2.00 54800.60 88888.00 2012-12-19 22:56:59.625 354 12708.88 2.00 54800.60 88888.00 2012-12-19 22:56:59.750 354 12708.88 1.98 54800.60 88888.00 2012-12-19 22:56:59.875 354 12708.85 1.95 54800.60 88888.00 2012-12-19 22:57:00.000 354 12708.92 1.98 54800.57 88888.00 2012-12-19 22:57:00.125 354 12708.95 1.98 54800.57 88888.00 2012-12-19 22:57:00.250 354 12708.92 1.98 54800.57 88888.00 2012-12-19 22:57:00.375 354 12708.92 2.00 54800.57 88888.00 2012-12-19 22:57:00.500 354 12708.92 2.02 54800.57 88888.00 2012-12-19 22:57:00.625 354 12708.92 2.02 54800.55 88888.00 2012-12-19 22:57:00.750 354 12708.90 2.00 54800.55 88888.00 2012-12-19 22:57:00.875 354 12708.92 2.00 54800.55 88888.00 2012-12-19 22:57:01.000 354 12708.88 2.00 54800.55 88888.00 2012-12-19 22:57:01.125 354 12708.80 2.02 54800.57 88888.00 2012-12-19 22:57:01.250 354 12708.85 1.98 54800.57 88888.00 2012-12-19 22:57:01.375 354 12708.92 1.98 54800.55 88888.00 2012-12-19 22:57:01.500 354 12708.92 1.98 54800.57 88888.00 2012-12-19 22:57:01.625 354 12708.90 2.00 54800.55 88888.00 2012-12-19 22:57:01.750 354 12708.90 2.00 54800.55 88888.00 2012-12-19 22:57:01.875 354 12708.95 2.00 54800.57 88888.00 2012-12-19 22:57:02.000 354 12708.92 2.00 54800.57 88888.00 2012-12-19 22:57:02.125 354 12708.88 2.00 54800.57 88888.00 2012-12-19 22:57:02.250 354 12708.90 1.98 54800.60 88888.00 2012-12-19 22:57:02.375 354 12708.90 1.98 54800.60 88888.00 2012-12-19 22:57:02.500 354 12708.90 2.00 54800.57 88888.00 2012-12-19 22:57:02.625 354 12708.90 2.00 54800.57 88888.00 2012-12-19 22:57:02.750 354 12708.98 2.00 54800.57 88888.00 2012-12-19 22:57:02.875 354 12709.00 1.98 54800.57 88888.00 2012-12-19 22:57:03.000 354 12709.00 1.98 54800.55 88888.00 2012-12-19 22:57:03.125 354 12708.98 1.98 54800.55 88888.00 2012-12-19 22:57:03.250 354 12708.98 1.98 54800.57 88888.00 2012-12-19 22:57:03.375 354 12708.98 2.00 54800.57 88888.00 2012-12-19 22:57:03.500 354 12708.98 2.00 54800.57 88888.00 2012-12-19 22:57:03.625 354 12708.95 1.98 54800.55 88888.00 2012-12-19 22:57:03.750 354 12708.92 1.98 54800.57 88888.00 2012-12-19 22:57:03.875 354 12708.85 1.95 54800.57 88888.00 2012-12-19 22:57:04.000 354 12708.83 1.95 54800.55 88888.00 2012-12-19 22:57:04.125 354 12708.88 1.98 54800.57 88888.00 2012-12-19 22:57:04.250 354 12708.90 1.93 54800.57 88888.00 2012-12-19 22:57:04.375 354 12708.95 2.00 54800.57 88888.00 2012-12-19 22:57:04.500 354 12708.90 1.98 54800.55 88888.00 2012-12-19 22:57:04.625 354 12708.90 1.98 54800.55 88888.00 2012-12-19 22:57:04.750 354 12708.88 1.95 54800.57 88888.00 2012-12-19 22:57:04.875 354 12708.85 1.95 54800.57 88888.00 2012-12-19 22:57:05.000 354 12708.85 1.95 54800.55 88888.00 2012-12-19 22:57:05.125 354 12708.88 1.95 54800.55 88888.00 2012-12-19 22:57:05.250 354 12708.85 1.93 54800.60 88888.00 2012-12-19 22:57:05.375 354 12708.92 1.95 54800.62 88888.00 2012-12-19 22:57:05.500 354 12708.95 1.95 54800.57 88888.00 2012-12-19 22:57:05.625 354 12708.92 1.93 54800.57 88888.00 2012-12-19 22:57:05.750 354 12708.95 1.95 54800.60 88888.00 2012-12-19 22:57:05.875 354 12708.90 1.95 54800.55 88888.00 2012-12-19 22:57:06.000 354 12708.80 1.95 54800.55 88888.00 2012-12-19 22:57:06.125 354 12708.83 1.93 54800.57 88888.00 2012-12-19 22:57:06.250 354 12708.85 1.93 54800.57 88888.00 2012-12-19 22:57:06.375 354 12708.83 1.93 54800.55 88888.00 2012-12-19 22:57:06.500 354 12708.83 1.95 54800.55 88888.00 2012-12-19 22:57:06.625 354 12708.88 1.95 54800.55 88888.00 2012-12-19 22:57:06.750 354 12708.88 1.98 54800.55 88888.00 2012-12-19 22:57:06.875 354 12708.85 1.90 54800.53 88888.00 2012-12-19 22:57:07.000 354 12708.85 1.85 54800.50 88888.00 2012-12-19 22:57:07.125 354 12708.92 1.88 54800.55 88888.00 2012-12-19 22:57:07.250 354 12708.88 1.90 54800.57 88888.00 2012-12-19 22:57:07.375 354 12708.83 1.90 54800.57 88888.00 2012-12-19 22:57:07.500 354 12708.80 1.90 54800.55 88888.00 2012-12-19 22:57:07.625 354 12708.83 1.93 54800.55 88888.00 2012-12-19 22:57:07.750 354 12708.92 1.93 54800.53 88888.00 2012-12-19 22:57:07.875 354 12708.85 1.93 54800.53 88888.00 2012-12-19 22:57:08.000 354 12708.83 1.90 54800.53 88888.00 2012-12-19 22:57:08.125 354 12708.90 1.90 54800.55 88888.00 2012-12-19 22:57:08.250 354 12708.92 1.90 54800.60 88888.00 2012-12-19 22:57:08.375 354 12708.92 1.90 54800.57 88888.00 2012-12-19 22:57:08.500 354 12708.92 1.90 54800.55 88888.00 2012-12-19 22:57:08.625 354 12708.90 1.88 54800.57 88888.00 2012-12-19 22:57:08.750 354 12708.90 1.88 54800.55 88888.00 2012-12-19 22:57:08.875 354 12708.88 1.88 54800.57 88888.00 2012-12-19 22:57:09.000 354 12708.88 1.85 54800.57 88888.00 2012-12-19 22:57:09.125 354 12708.92 1.88 54800.57 88888.00 2012-12-19 22:57:09.250 354 12708.88 1.88 54800.60 88888.00 2012-12-19 22:57:09.375 354 12708.83 1.93 54800.60 88888.00 2012-12-19 22:57:09.500 354 12708.88 1.90 54800.60 88888.00 2012-12-19 22:57:09.625 354 12708.85 1.88 54800.60 88888.00 2012-12-19 22:57:09.750 354 12708.88 1.88 54800.55 88888.00 2012-12-19 22:57:09.875 354 12708.92 1.88 54800.57 88888.00 2012-12-19 22:57:10.000 354 12708.92 1.85 54800.57 88888.00 2012-12-19 22:57:10.125 354 12708.88 1.90 54800.60 88888.00 2012-12-19 22:57:10.250 354 12708.88 1.88 54800.60 88888.00 2012-12-19 22:57:10.375 354 12708.90 1.88 54800.60 88888.00 2012-12-19 22:57:10.500 354 12708.85 1.88 54800.60 88888.00 2012-12-19 22:57:10.625 354 12708.85 1.88 54800.57 88888.00 2012-12-19 22:57:10.750 354 12708.90 1.85 54800.57 88888.00 2012-12-19 22:57:10.875 354 12708.88 1.88 54800.57 88888.00 2012-12-19 22:57:11.000 354 12708.90 1.88 54800.57 88888.00 2012-12-19 22:57:11.125 354 12708.92 1.90 54800.60 88888.00 2012-12-19 22:57:11.250 354 12708.90 1.85 54800.57 88888.00 2012-12-19 22:57:11.375 354 12708.95 1.90 54800.60 88888.00 2012-12-19 22:57:11.500 354 12708.95 1.90 54800.60 88888.00 2012-12-19 22:57:11.625 354 12709.00 1.88 54800.57 88888.00 2012-12-19 22:57:11.750 354 12709.05 1.88 54800.57 88888.00 2012-12-19 22:57:11.875 354 12709.05 1.88 54800.57 88888.00 2012-12-19 22:57:12.000 354 12708.98 1.85 54800.55 88888.00 2012-12-19 22:57:12.125 354 12708.90 1.85 54800.53 88888.00 2012-12-19 22:57:12.250 354 12708.90 1.85 54800.55 88888.00 2012-12-19 22:57:12.375 354 12708.98 1.82 54800.57 88888.00 2012-12-19 22:57:12.500 354 12708.95 1.85 54800.57 88888.00 2012-12-19 22:57:12.625 354 12708.92 1.85 54800.60 88888.00 2012-12-19 22:57:12.750 354 12708.95 1.82 54800.57 88888.00 2012-12-19 22:57:12.875 354 12708.95 1.82 54800.57 88888.00 2012-12-19 22:57:13.000 354 12708.92 1.85 54800.55 88888.00 2012-12-19 22:57:13.125 354 12708.95 1.88 54800.57 88888.00 2012-12-19 22:57:13.250 354 12708.92 1.85 54800.57 88888.00 2012-12-19 22:57:13.375 354 12708.92 1.82 54800.57 88888.00 2012-12-19 22:57:13.500 354 12708.98 1.82 54800.57 88888.00 2012-12-19 22:57:13.625 354 12708.95 1.82 54800.60 88888.00 2012-12-19 22:57:13.750 354 12708.92 1.80 54800.57 88888.00 2012-12-19 22:57:13.875 354 12708.92 1.80 54800.55 88888.00 2012-12-19 22:57:14.000 354 12708.90 1.82 54800.55 88888.00 2012-12-19 22:57:14.125 354 12708.95 1.82 54800.55 88888.00 2012-12-19 22:57:14.250 354 12708.95 1.82 54800.55 88888.00 2012-12-19 22:57:14.375 354 12708.98 1.82 54800.55 88888.00 2012-12-19 22:57:14.500 354 12708.90 1.80 54800.55 88888.00 2012-12-19 22:57:14.625 354 12708.90 1.82 54800.57 88888.00 2012-12-19 22:57:14.750 354 12708.92 1.85 54800.57 88888.00 2012-12-19 22:57:14.875 354 12708.92 1.82 54800.57 88888.00 2012-12-19 22:57:15.000 354 12708.92 1.80 54800.57 88888.00 2012-12-19 22:57:15.125 354 12708.95 1.85 54800.60 88888.00 2012-12-19 22:57:15.250 354 12708.92 1.82 54800.60 88888.00 2012-12-19 22:57:15.375 354 12708.92 1.85 54800.57 88888.00 2012-12-19 22:57:15.500 354 12708.92 1.85 54800.55 88888.00 2012-12-19 22:57:15.625 354 12708.90 1.85 54800.55 88888.00 2012-12-19 22:57:15.750 354 12708.92 1.88 54800.57 88888.00 2012-12-19 22:57:15.875 354 12708.95 1.88 54800.57 88888.00 2012-12-19 22:57:16.000 354 12708.95 1.90 54800.57 88888.00 2012-12-19 22:57:16.125 354 12708.92 1.88 54800.60 88888.00 2012-12-19 22:57:16.250 354 12708.95 1.85 54800.60 88888.00 2012-12-19 22:57:16.375 354 12709.02 1.85 54800.60 88888.00 2012-12-19 22:57:16.500 354 12709.02 1.85 54800.57 88888.00 2012-12-19 22:57:16.625 354 12708.95 1.82 54800.55 88888.00 2012-12-19 22:57:16.750 354 12708.95 1.88 54800.57 88888.00 2012-12-19 22:57:16.875 354 12709.00 1.88 54800.57 88888.00 2012-12-19 22:57:17.000 354 12709.00 1.88 54800.55 88888.00 2012-12-19 22:57:17.125 354 12708.95 1.88 54800.57 88888.00 2012-12-19 22:57:17.250 354 12708.95 1.85 54800.57 88888.00 2012-12-19 22:57:17.375 354 12709.00 1.85 54800.57 88888.00 2012-12-19 22:57:17.500 354 12708.98 1.88 54800.55 88888.00 2012-12-19 22:57:17.625 354 12709.00 1.88 54800.55 88888.00 2012-12-19 22:57:17.750 354 12709.00 1.88 54800.55 88888.00 2012-12-19 22:57:17.875 354 12709.05 1.85 54800.53 88888.00 2012-12-19 22:57:18.000 354 12709.05 1.88 54800.55 88888.00 2012-12-19 22:57:18.125 354 12709.02 1.88 54800.57 88888.00 2012-12-19 22:57:18.250 354 12709.00 1.88 54800.55 88888.00 2012-12-19 22:57:18.375 354 12708.95 1.85 54800.53 88888.00 2012-12-19 22:57:18.500 354 12708.92 1.88 54800.53 88888.00 2012-12-19 22:57:18.625 354 12708.92 1.90 54800.55 88888.00 2012-12-19 22:57:18.750 354 12708.98 1.90 54800.57 88888.00 2012-12-19 22:57:18.875 354 12708.98 1.93 54800.55 88888.00 2012-12-19 22:57:19.000 354 12708.98 1.95 54800.55 88888.00 2012-12-19 22:57:19.125 354 12708.95 1.93 54800.57 88888.00 2012-12-19 22:57:19.250 354 12708.92 1.90 54800.55 88888.00 2012-12-19 22:57:19.375 354 12708.98 1.88 54800.55 88888.00 2012-12-19 22:57:19.500 354 12708.98 1.90 54800.55 88888.00 2012-12-19 22:57:19.625 354 12708.95 1.90 54800.55 88888.00 2012-12-19 22:57:19.750 354 12708.95 1.90 54800.60 88888.00 2012-12-19 22:57:19.875 354 12708.90 1.90 54800.57 88888.00 2012-12-19 22:57:20.000 354 12708.98 1.93 54800.55 88888.00 2012-12-19 22:57:20.125 354 12709.02 1.95 54800.57 88888.00 2012-12-19 22:57:20.250 354 12709.05 1.90 54800.57 88888.00 2012-12-19 22:57:20.375 354 12709.02 1.93 54800.60 88888.00 2012-12-19 22:57:20.500 354 12708.98 1.95 54800.57 88888.00 2012-12-19 22:57:20.625 354 12709.00 1.93 54800.55 88888.00 2012-12-19 22:57:20.750 354 12708.98 1.95 54800.53 88888.00 2012-12-19 22:57:20.875 354 12708.95 1.95 54800.55 88888.00 2012-12-19 22:57:21.000 354 12708.98 1.93 54800.55 88888.00 2012-12-19 22:57:21.125 354 12708.98 1.93 54800.57 88888.00 2012-12-19 22:57:21.250 354 12708.88 1.93 54800.57 88888.00 2012-12-19 22:57:21.375 354 12708.88 1.95 54800.57 88888.00 2012-12-19 22:57:21.500 354 12708.92 1.98 54800.57 88888.00 2012-12-19 22:57:21.625 354 12708.95 1.98 54800.60 88888.00 2012-12-19 22:57:21.750 354 12709.00 1.95 54800.55 88888.00 2012-12-19 22:57:21.875 354 12708.95 1.98 54800.55 88888.00 2012-12-19 22:57:22.000 354 12708.95 1.98 54800.57 88888.00 2012-12-19 22:57:22.125 354 12708.98 1.98 54800.60 88888.00 2012-12-19 22:57:22.250 354 12709.00 1.95 54800.57 88888.00 2012-12-19 22:57:22.375 354 12709.02 1.98 54800.57 88888.00 2012-12-19 22:57:22.500 354 12708.95 1.98 54800.55 88888.00 2012-12-19 22:57:22.625 354 12708.88 2.00 54800.53 88888.00 2012-12-19 22:57:22.750 354 12708.90 1.95 54800.55 88888.00 2012-12-19 22:57:22.875 354 12708.92 1.98 54800.55 88888.00 2012-12-19 22:57:23.000 354 12708.95 1.98 54800.55 88888.00 2012-12-19 22:57:23.125 354 12708.95 1.98 54800.55 88888.00 2012-12-19 22:57:23.250 354 12708.95 1.95 54800.53 88888.00 2012-12-19 22:57:23.375 354 12708.95 1.98 54800.55 88888.00 2012-12-19 22:57:23.500 354 12708.92 1.98 54800.55 88888.00 2012-12-19 22:57:23.625 354 12708.90 2.00 54800.55 88888.00 2012-12-19 22:57:23.750 354 12708.85 2.00 54800.55 88888.00 2012-12-19 22:57:23.875 354 12708.90 2.00 54800.55 88888.00 2012-12-19 22:57:24.000 354 12708.95 1.98 54800.53 88888.00 2012-12-19 22:57:24.125 354 12708.98 1.95 54800.53 88888.00 2012-12-19 22:57:24.250 354 12708.95 1.98 54800.53 88888.00 2012-12-19 22:57:24.375 354 12708.98 2.00 54800.55 88888.00 2012-12-19 22:57:24.500 354 12709.00 1.98 54800.53 88888.00 2012-12-19 22:57:24.625 354 12708.95 2.00 54800.53 88888.00 2012-12-19 22:57:24.750 354 12708.98 2.00 54800.53 88888.00 2012-12-19 22:57:24.875 354 12709.00 2.00 54800.53 88888.00 2012-12-19 22:57:25.000 354 12709.02 1.98 54800.53 88888.00 2012-12-19 22:57:25.125 354 12709.05 1.98 54800.53 88888.00 2012-12-19 22:57:25.250 354 12709.05 1.95 54800.53 88888.00 2012-12-19 22:57:25.375 354 12709.02 1.98 54800.50 88888.00 2012-12-19 22:57:25.500 354 12709.00 1.98 54800.53 88888.00 2012-12-19 22:57:25.625 354 12709.02 1.95 54800.53 88888.00 2012-12-19 22:57:25.750 354 12709.05 1.98 54800.50 88888.00 2012-12-19 22:57:25.875 354 12708.95 1.98 54800.50 88888.00 2012-12-19 22:57:26.000 354 12708.98 1.98 54800.53 88888.00 2012-12-19 22:57:26.125 354 12709.02 2.00 54800.53 88888.00 2012-12-19 22:57:26.250 354 12709.02 1.98 54800.53 88888.00 2012-12-19 22:57:26.375 354 12708.98 2.00 54800.53 88888.00 2012-12-19 22:57:26.500 354 12708.95 1.98 54800.55 88888.00 2012-12-19 22:57:26.625 354 12709.00 2.00 54800.53 88888.00 2012-12-19 22:57:26.750 354 12709.05 2.00 54800.53 88888.00 2012-12-19 22:57:26.875 354 12709.05 2.00 54800.50 88888.00 2012-12-19 22:57:27.000 354 12709.05 2.02 54800.50 88888.00 2012-12-19 22:57:27.125 354 12709.00 2.00 54800.53 88888.00 2012-12-19 22:57:27.250 354 12708.98 1.98 54800.53 88888.00 2012-12-19 22:57:27.375 354 12708.92 1.98 54800.50 88888.00 2012-12-19 22:57:27.500 354 12708.90 2.02 54800.50 88888.00 2012-12-19 22:57:27.625 354 12708.90 2.02 54800.53 88888.00 2012-12-19 22:57:27.750 354 12708.92 2.05 54800.53 88888.00 2012-12-19 22:57:27.875 354 12708.98 2.05 54800.50 88888.00 2012-12-19 22:57:28.000 354 12709.00 2.02 54800.50 88888.00 2012-12-19 22:57:28.125 354 12709.00 2.02 54800.50 88888.00 2012-12-19 22:57:28.250 354 12708.92 2.02 54800.50 88888.00 2012-12-19 22:57:28.375 354 12708.92 2.02 54800.50 88888.00 2012-12-19 22:57:28.500 354 12708.90 2.02 54800.47 88888.00 2012-12-19 22:57:28.625 354 12708.92 2.00 54800.50 88888.00 2012-12-19 22:57:28.750 354 12708.95 2.02 54800.53 88888.00 2012-12-19 22:57:28.875 354 12708.88 2.02 54800.53 88888.00 2012-12-19 22:57:29.000 354 12708.90 2.05 54800.50 88888.00 2012-12-19 22:57:29.125 354 12708.90 2.05 54800.53 88888.00 2012-12-19 22:57:29.250 354 12708.88 2.02 54800.55 88888.00 2012-12-19 22:57:29.375 354 12708.90 2.00 54800.50 88888.00 2012-12-19 22:57:29.500 354 12708.90 2.02 54800.47 88888.00 2012-12-19 22:57:29.625 354 12709.00 2.02 54800.50 88888.00 2012-12-19 22:57:29.750 354 12708.98 2.02 54800.50 88888.00 2012-12-19 22:57:29.875 354 12708.92 2.00 54800.50 88888.00 2012-12-19 22:57:30.000 354 12708.88 2.00 54800.50 88888.00 2012-12-19 22:57:30.125 354 12708.95 2.02 54800.50 88888.00 2012-12-19 22:57:30.250 354 12708.95 2.02 54800.53 88888.00 2012-12-19 22:57:30.375 354 12708.90 2.02 54800.50 88888.00 2012-12-19 22:57:30.500 354 12708.90 2.02 54800.50 88888.00 2012-12-19 22:57:30.625 354 12708.95 2.02 54800.53 88888.00 2012-12-19 22:57:30.750 354 12708.95 2.05 54800.55 88888.00 2012-12-19 22:57:30.875 354 12708.90 2.08 54800.53 88888.00 2012-12-19 22:57:31.000 354 12708.90 2.08 54800.53 88888.00 2012-12-19 22:57:31.125 354 12708.92 2.05 54800.53 88888.00 2012-12-19 22:57:31.250 354 12708.83 2.05 54800.50 88888.00 2012-12-19 22:57:31.375 354 12708.88 2.02 54800.53 88888.00 2012-12-19 22:57:31.500 354 12708.85 2.05 54800.50 88888.00 2012-12-19 22:57:31.625 354 12708.85 2.08 54800.53 88888.00 2012-12-19 22:57:31.750 354 12708.83 2.05 54800.50 88888.00 2012-12-19 22:57:31.875 354 12708.85 2.08 54800.50 88888.00 2012-12-19 22:57:32.000 354 12708.85 2.05 54800.50 88888.00 2012-12-19 22:57:32.125 354 12708.88 2.05 54800.53 88888.00 2012-12-19 22:57:32.250 354 12708.88 2.05 54800.50 88888.00 2012-12-19 22:57:32.375 354 12708.80 2.05 54800.47 88888.00 2012-12-19 22:57:32.500 354 12708.80 2.05 54800.47 88888.00 2012-12-19 22:57:32.625 354 12708.90 2.08 54800.50 88888.00 2012-12-19 22:57:32.750 354 12708.92 2.05 54800.47 88888.00 2012-12-19 22:57:32.875 354 12708.90 2.02 54800.47 88888.00 2012-12-19 22:57:33.000 354 12708.90 2.02 54800.50 88888.00 2012-12-19 22:57:33.125 354 12708.88 2.02 54800.53 88888.00 2012-12-19 22:57:33.250 354 12708.88 2.02 54800.50 88888.00 2012-12-19 22:57:33.375 354 12708.92 2.00 54800.53 88888.00 2012-12-19 22:57:33.500 354 12708.92 2.02 54800.50 88888.00 2012-12-19 22:57:33.625 354 12708.92 2.02 54800.50 88888.00 2012-12-19 22:57:33.750 354 12708.98 2.05 54800.53 88888.00 2012-12-19 22:57:33.875 354 12708.92 2.02 54800.55 88888.00 2012-12-19 22:57:34.000 354 12708.90 2.02 54800.53 88888.00 2012-12-19 22:57:34.125 354 12708.92 2.05 54800.50 88888.00 2012-12-19 22:57:34.250 354 12708.92 2.02 54800.50 88888.00 2012-12-19 22:57:34.375 354 12708.90 2.05 54800.50 88888.00 2012-12-19 22:57:34.500 354 12708.95 2.02 54800.50 88888.00 2012-12-19 22:57:34.625 354 12709.00 2.02 54800.53 88888.00 2012-12-19 22:57:34.750 354 12708.95 2.05 54800.50 88888.00 2012-12-19 22:57:34.875 354 12708.92 2.05 54800.50 88888.00 2012-12-19 22:57:35.000 354 12708.85 2.02 54800.47 88888.00 2012-12-19 22:57:35.125 354 12708.90 2.02 54800.53 88888.00 2012-12-19 22:57:35.250 354 12708.90 2.05 54800.53 88888.00 2012-12-19 22:57:35.375 354 12708.90 2.05 54800.50 88888.00 2012-12-19 22:57:35.500 354 12708.92 2.08 54800.53 88888.00 2012-12-19 22:57:35.625 354 12708.95 2.08 54800.50 88888.00 2012-12-19 22:57:35.750 354 12709.02 2.05 54800.50 88888.00 2012-12-19 22:57:35.875 354 12709.05 2.05 54800.50 88888.00 2012-12-19 22:57:36.000 354 12708.98 2.05 54800.53 88888.00 2012-12-19 22:57:36.125 354 12708.95 2.05 54800.53 88888.00 2012-12-19 22:57:36.250 354 12708.92 2.05 54800.55 88888.00 2012-12-19 22:57:36.375 354 12708.95 2.08 54800.55 88888.00 2012-12-19 22:57:36.500 354 12708.95 2.08 54800.53 88888.00 2012-12-19 22:57:36.625 354 12708.98 2.05 54800.55 88888.00 2012-12-19 22:57:36.750 354 12708.92 2.02 54800.55 88888.00 2012-12-19 22:57:36.875 354 12708.90 2.05 54800.55 88888.00 2012-12-19 22:57:37.000 354 12708.92 2.02 54800.55 88888.00 2012-12-19 22:57:37.125 354 12708.90 2.05 54800.57 88888.00 2012-12-19 22:57:37.250 354 12708.85 2.02 54800.55 88888.00 2012-12-19 22:57:37.375 354 12708.88 2.02 54800.53 88888.00 2012-12-19 22:57:37.500 354 12708.90 2.05 54800.53 88888.00 2012-12-19 22:57:37.625 354 12708.90 2.05 54800.53 88888.00 2012-12-19 22:57:37.750 354 12708.88 2.05 54800.50 88888.00 2012-12-19 22:57:37.875 354 12708.83 2.05 54800.50 88888.00 2012-12-19 22:57:38.000 354 12708.88 2.05 54800.47 88888.00 2012-12-19 22:57:38.125 354 12708.90 2.08 54800.47 88888.00 2012-12-19 22:57:38.250 354 12708.90 2.05 54800.50 88888.00 2012-12-19 22:57:38.375 354 12708.90 2.02 54800.50 88888.00 2012-12-19 22:57:38.500 354 12708.90 2.02 54800.50 88888.00 2012-12-19 22:57:38.625 354 12708.88 2.05 54800.53 88888.00 2012-12-19 22:57:38.750 354 12708.85 2.08 54800.53 88888.00 2012-12-19 22:57:38.875 354 12708.80 2.08 54800.53 88888.00 2012-12-19 22:57:39.000 354 12708.83 2.05 54800.50 88888.00 2012-12-19 22:57:39.125 354 12708.90 2.05 54800.50 88888.00 2012-12-19 22:57:39.250 354 12708.90 2.05 54800.53 88888.00 2012-12-19 22:57:39.375 354 12708.90 2.02 54800.53 88888.00 2012-12-19 22:57:39.500 354 12708.85 2.05 54800.50 88888.00 2012-12-19 22:57:39.625 354 12708.85 2.05 54800.55 88888.00 2012-12-19 22:57:39.750 354 12708.80 2.02 54800.55 88888.00 2012-12-19 22:57:39.875 354 12708.80 2.08 54800.55 88888.00 2012-12-19 22:57:40.000 354 12708.83 2.08 54800.53 88888.00 2012-12-19 22:57:40.125 354 12708.90 2.05 54800.53 88888.00 2012-12-19 22:57:40.250 354 12708.95 2.02 54800.50 88888.00 2012-12-19 22:57:40.375 354 12708.90 2.05 54800.50 88888.00 2012-12-19 22:57:40.500 354 12708.90 2.05 54800.50 88888.00 2012-12-19 22:57:40.625 354 12708.92 2.08 54800.50 88888.00 2012-12-19 22:57:40.750 354 12708.95 2.08 54800.53 88888.00 2012-12-19 22:57:40.875 354 12708.95 2.05 54800.50 88888.00 2012-12-19 22:57:41.000 354 12708.90 2.02 54800.50 88888.00 2012-12-19 22:57:41.125 354 12708.88 2.05 54800.53 88888.00 2012-12-19 22:57:41.250 354 12708.88 2.05 54800.53 88888.00 2012-12-19 22:57:41.375 354 12708.92 2.05 54800.50 88888.00 2012-12-19 22:57:41.500 354 12708.90 2.08 54800.53 88888.00 2012-12-19 22:57:41.625 354 12708.90 2.05 54800.53 88888.00 2012-12-19 22:57:41.750 354 12708.92 2.05 54800.47 88888.00 2012-12-19 22:57:41.875 354 12708.95 2.08 54800.47 88888.00 2012-12-19 22:57:42.000 354 12708.90 2.08 54800.53 88888.00 2012-12-19 22:57:42.125 354 12708.92 2.10 54800.55 88888.00 2012-12-19 22:57:42.250 354 12708.92 2.08 54800.55 88888.00 2012-12-19 22:57:42.375 354 12708.90 2.10 54800.57 88888.00 2012-12-19 22:57:42.500 354 12708.85 2.10 54800.57 88888.00 2012-12-19 22:57:42.625 354 12708.80 2.08 54800.53 88888.00 2012-12-19 22:57:42.750 354 12708.80 2.08 54800.55 88888.00 2012-12-19 22:57:42.875 354 12708.88 2.05 54800.55 88888.00 2012-12-19 22:57:43.000 354 12708.92 2.05 54800.53 88888.00 2012-12-19 22:57:43.125 354 12708.98 2.10 54800.50 88888.00 2012-12-19 22:57:43.250 354 12709.02 2.08 54800.53 88888.00 2012-12-19 22:57:43.375 354 12709.00 2.08 54800.50 88888.00 2012-12-19 22:57:43.500 354 12708.90 2.08 54800.53 88888.00 2012-12-19 22:57:43.625 354 12708.92 2.05 54800.50 88888.00 2012-12-19 22:57:43.750 354 12708.98 2.05 54800.50 88888.00 2012-12-19 22:57:43.875 354 12709.00 2.05 54800.50 88888.00 2012-12-19 22:57:44.000 354 12708.90 2.05 54800.53 88888.00 2012-12-19 22:57:44.125 354 12708.88 2.10 54800.50 88888.00 2012-12-19 22:57:44.250 354 12708.88 2.08 54800.45 88888.00 2012-12-19 22:57:44.375 354 12708.95 2.10 54800.47 88888.00 2012-12-19 22:57:44.500 354 12708.95 2.10 54800.47 88888.00 2012-12-19 22:57:44.625 354 12708.95 2.10 54800.50 88888.00 2012-12-19 22:57:44.750 354 12709.00 2.10 54800.50 88888.00 2012-12-19 22:57:44.875 354 12708.98 2.08 54800.53 88888.00 2012-12-19 22:57:45.000 354 12708.88 2.10 54800.53 88888.00 2012-12-19 22:57:45.125 354 12708.85 2.10 54800.53 88888.00 2012-12-19 22:57:45.250 354 12708.88 2.10 54800.53 88888.00 2012-12-19 22:57:45.375 354 12708.88 2.12 54800.53 88888.00 2012-12-19 22:57:45.500 354 12708.88 2.12 54800.53 88888.00 2012-12-19 22:57:45.625 354 12708.85 2.10 54800.53 88888.00 2012-12-19 22:57:45.750 354 12708.90 2.10 54800.53 88888.00 2012-12-19 22:57:45.875 354 12708.90 2.10 54800.53 88888.00 2012-12-19 22:57:46.000 354 12708.88 2.10 54800.50 88888.00 2012-12-19 22:57:46.125 354 12708.90 2.10 54800.53 88888.00 2012-12-19 22:57:46.250 354 12708.90 2.10 54800.53 88888.00 2012-12-19 22:57:46.375 354 12708.95 2.12 54800.55 88888.00 2012-12-19 22:57:46.500 354 12708.92 2.12 54800.55 88888.00 2012-12-19 22:57:46.625 354 12708.90 2.12 54800.57 88888.00 2012-12-19 22:57:46.750 354 12708.88 2.10 54800.53 88888.00 2012-12-19 22:57:46.875 354 12708.90 2.12 54800.50 88888.00 2012-12-19 22:57:47.000 354 12708.95 2.12 54800.47 88888.00 2012-12-19 22:57:47.125 354 12708.92 2.12 54800.50 88888.00 2012-12-19 22:57:47.250 354 12708.85 2.12 54800.53 88888.00 2012-12-19 22:57:47.375 354 12708.90 2.12 54800.50 88888.00 2012-12-19 22:57:47.500 354 12708.95 2.15 54800.53 88888.00 2012-12-19 22:57:47.625 354 12708.95 2.10 54800.53 88888.00 2012-12-19 22:57:47.750 354 12708.90 2.12 54800.53 88888.00 2012-12-19 22:57:47.875 354 12708.90 2.12 54800.57 88888.00 2012-12-19 22:57:48.000 354 12708.95 2.12 54800.53 88888.00 2012-12-19 22:57:48.125 354 12709.00 2.15 54800.53 88888.00 2012-12-19 22:57:48.250 354 12708.95 2.12 54800.55 88888.00 2012-12-19 22:57:48.375 354 12708.92 2.12 54800.53 88888.00 2012-12-19 22:57:48.500 354 12708.90 2.10 54800.50 88888.00 2012-12-19 22:57:48.625 354 12708.92 2.10 54800.53 88888.00 2012-12-19 22:57:48.750 354 12708.95 2.12 54800.53 88888.00 2012-12-19 22:57:48.875 354 12708.95 2.17 54800.50 88888.00 2012-12-19 22:57:49.000 354 12708.92 2.17 54800.47 88888.00 2012-12-19 22:57:49.125 354 12708.95 2.15 54800.50 88888.00 2012-12-19 22:57:49.250 354 12708.92 2.12 54800.53 88888.00 2012-12-19 22:57:49.375 354 12708.90 2.17 54800.50 88888.00 2012-12-19 22:57:49.500 354 12708.98 2.15 54800.55 88888.00 2012-12-19 22:57:49.625 354 12708.92 2.15 54800.53 88888.00 2012-12-19 22:57:49.750 354 12708.92 2.15 54800.53 88888.00 2012-12-19 22:57:49.875 354 12708.90 2.17 54800.53 88888.00 2012-12-19 22:57:50.000 354 12708.88 2.15 54800.53 88888.00 2012-12-19 22:57:50.125 354 12708.90 2.15 54800.55 88888.00 2012-12-19 22:57:50.250 354 12708.92 2.12 54800.53 88888.00 2012-12-19 22:57:50.375 354 12708.95 2.15 54800.50 88888.00 2012-12-19 22:57:50.500 354 12708.95 2.15 54800.50 88888.00 2012-12-19 22:57:50.625 354 12708.92 2.12 54800.50 88888.00 2012-12-19 22:57:50.750 354 12708.92 2.12 54800.53 88888.00 2012-12-19 22:57:50.875 354 12708.88 2.17 54800.55 88888.00 2012-12-19 22:57:51.000 354 12708.85 2.17 54800.53 88888.00 2012-12-19 22:57:51.125 354 12708.83 2.17 54800.53 88888.00 2012-12-19 22:57:51.250 354 12708.92 2.15 54800.50 88888.00 2012-12-19 22:57:51.375 354 12708.95 2.15 54800.47 88888.00 2012-12-19 22:57:51.500 354 12708.90 2.15 54800.50 88888.00 2012-12-19 22:57:51.625 354 12708.98 2.15 54800.47 88888.00 2012-12-19 22:57:51.750 354 12709.00 2.15 54800.47 88888.00 2012-12-19 22:57:51.875 354 12708.98 2.15 54800.50 88888.00 2012-12-19 22:57:52.000 354 12708.98 2.17 54800.50 88888.00 2012-12-19 22:57:52.125 354 12708.92 2.20 54800.50 88888.00 2012-12-19 22:57:52.250 354 12708.95 2.20 54800.53 88888.00 2012-12-19 22:57:52.375 354 12708.98 2.20 54800.53 88888.00 2012-12-19 22:57:52.500 354 12708.92 2.20 54800.50 88888.00 2012-12-19 22:57:52.625 354 12708.90 2.17 54800.50 88888.00 2012-12-19 22:57:52.750 354 12708.95 2.20 54800.50 88888.00 2012-12-19 22:57:52.875 354 12708.98 2.20 54800.50 88888.00 2012-12-19 22:57:53.000 354 12708.92 2.20 54800.47 88888.00 2012-12-19 22:57:53.125 354 12708.92 2.20 54800.47 88888.00 2012-12-19 22:57:53.250 354 12708.90 2.20 54800.50 88888.00 2012-12-19 22:57:53.375 354 12708.92 2.25 54800.53 88888.00 2012-12-19 22:57:53.500 354 12708.95 2.23 54800.50 88888.00 2012-12-19 22:57:53.625 354 12708.95 2.23 54800.50 88888.00 2012-12-19 22:57:53.750 354 12708.98 2.20 54800.50 88888.00 2012-12-19 22:57:53.875 354 12709.00 2.23 54800.50 88888.00 2012-12-19 22:57:54.000 354 12709.00 2.23 54800.47 88888.00 2012-12-19 22:57:54.125 354 12708.98 2.23 54800.50 88888.00 2012-12-19 22:57:54.250 354 12708.92 2.20 54800.47 88888.00 2012-12-19 22:57:54.375 354 12708.90 2.25 54800.47 88888.00 2012-12-19 22:57:54.500 354 12708.95 2.25 54800.50 88888.00 2012-12-19 22:57:54.625 354 12708.98 2.23 54800.50 88888.00 2012-12-19 22:57:54.750 354 12708.92 2.23 54800.50 88888.00 2012-12-19 22:57:54.875 354 12708.88 2.25 54800.47 88888.00 2012-12-19 22:57:55.000 354 12708.88 2.25 54800.45 88888.00 2012-12-19 22:57:55.125 354 12708.95 2.23 54800.47 88888.00 2012-12-19 22:57:55.250 354 12708.92 2.23 54800.47 88888.00 2012-12-19 22:57:55.375 354 12708.95 2.23 54800.50 88888.00 2012-12-19 22:57:55.500 354 12708.98 2.23 54800.47 88888.00 2012-12-19 22:57:55.625 354 12709.00 2.23 54800.47 88888.00 2012-12-19 22:57:55.750 354 12709.00 2.25 54800.50 88888.00 2012-12-19 22:57:55.875 354 12709.00 2.20 54800.50 88888.00 2012-12-19 22:57:56.000 354 12709.00 2.20 54800.45 88888.00 2012-12-19 22:57:56.125 354 12708.90 2.25 54800.50 88888.00 2012-12-19 22:57:56.250 354 12708.85 2.23 54800.53 88888.00 2012-12-19 22:57:56.375 354 12708.85 2.23 54800.50 88888.00 2012-12-19 22:57:56.500 354 12708.83 2.25 54800.50 88888.00 2012-12-19 22:57:56.625 354 12708.88 2.23 54800.53 88888.00 2012-12-19 22:57:56.750 354 12708.88 2.25 54800.50 88888.00 2012-12-19 22:57:56.875 354 12708.88 2.27 54800.50 88888.00 2012-12-19 22:57:57.000 354 12708.83 2.27 54800.47 88888.00 2012-12-19 22:57:57.125 354 12708.85 2.27 54800.50 88888.00 2012-12-19 22:57:57.250 354 12708.83 2.25 54800.57 88888.00 2012-12-19 22:57:57.375 354 12708.85 2.27 54800.55 88888.00 2012-12-19 22:57:57.500 354 12708.92 2.27 54800.55 88888.00 2012-12-19 22:57:57.625 354 12708.98 2.25 54800.55 88888.00 2012-12-19 22:57:57.750 354 12708.90 2.25 54800.53 88888.00 2012-12-19 22:57:57.875 354 12708.80 2.27 54800.53 88888.00 2012-12-19 22:57:58.000 354 12708.77 2.27 54800.50 88888.00 2012-12-19 22:57:58.125 354 12708.85 2.27 54800.50 88888.00 2012-12-19 22:57:58.250 354 12708.90 2.27 54800.53 88888.00 2012-12-19 22:57:58.375 354 12708.90 2.30 54800.55 88888.00 2012-12-19 22:57:58.500 354 12708.88 2.30 54800.50 88888.00 2012-12-19 22:57:58.625 354 12708.85 2.27 54800.50 88888.00 2012-12-19 22:57:58.750 354 12708.92 2.27 54800.50 88888.00 2012-12-19 22:57:58.875 354 12708.98 2.27 54800.47 88888.00 2012-12-19 22:57:59.000 354 12709.00 2.30 54800.47 88888.00 2012-12-19 22:57:59.125 354 12709.10 2.33 54800.53 88888.00 2012-12-19 22:57:59.250 354 12709.00 2.27 54800.47 88888.00 2012-12-19 22:57:59.375 354 12708.88 2.30 54800.47 88888.00 2012-12-19 22:57:59.500 354 12708.85 2.30 54800.47 88888.00 2012-12-19 22:57:59.625 354 12708.85 2.30 54800.47 88888.00 2012-12-19 22:57:59.750 354 12708.83 2.33 54800.47 88888.00 2012-12-19 22:57:59.875 354 12708.85 2.33 54800.47 88888.00 2012-12-19 22:58:00.000 354 12708.92 2.33 54800.47 88888.00 2012-12-19 22:58:00.125 354 12708.92 2.30 54800.47 88888.00 2012-12-19 22:58:00.250 354 12708.90 2.27 54800.47 88888.00 2012-12-19 22:58:00.375 354 12708.98 2.30 54800.50 88888.00 2012-12-19 22:58:00.500 354 12708.98 2.33 54800.47 88888.00 2012-12-19 22:58:00.625 354 12708.92 2.35 54800.47 88888.00 2012-12-19 22:58:00.750 354 12708.92 2.33 54800.50 88888.00 2012-12-19 22:58:00.875 354 12708.92 2.27 54800.47 88888.00 2012-12-19 22:58:01.000 354 12708.88 2.30 54800.47 88888.00 2012-12-19 22:58:01.125 354 12708.88 2.30 54800.50 88888.00 2012-12-19 22:58:01.250 354 12708.85 2.27 54800.50 88888.00 2012-12-19 22:58:01.375 354 12708.85 2.33 54800.50 88888.00 2012-12-19 22:58:01.500 354 12708.85 2.35 54800.50 88888.00 2012-12-19 22:58:01.625 354 12708.88 2.33 54800.50 88888.00 2012-12-19 22:58:01.750 354 12708.92 2.33 54800.47 88888.00 2012-12-19 22:58:01.875 354 12708.95 2.33 54800.47 88888.00 2012-12-19 22:58:02.000 354 12708.88 2.35 54800.50 88888.00 2012-12-19 22:58:02.125 354 12708.85 2.35 54800.47 88888.00 2012-12-19 22:58:02.250 354 12708.83 2.33 54800.47 88888.00 2012-12-19 22:58:02.375 354 12708.83 2.33 54800.47 88888.00 2012-12-19 22:58:02.500 354 12708.90 2.33 54800.50 88888.00 2012-12-19 22:58:02.625 354 12708.95 2.33 54800.50 88888.00 2012-12-19 22:58:02.750 354 12708.90 2.35 54800.47 88888.00 2012-12-19 22:58:02.875 354 12708.90 2.33 54800.50 88888.00 2012-12-19 22:58:03.000 354 12708.95 2.35 54800.50 88888.00 2012-12-19 22:58:03.125 354 12708.95 2.33 54800.50 88888.00 2012-12-19 22:58:03.250 354 12708.92 2.33 54800.50 88888.00 2012-12-19 22:58:03.375 354 12708.85 2.33 54800.47 88888.00 2012-12-19 22:58:03.500 354 12708.80 2.33 54800.53 88888.00 2012-12-19 22:58:03.625 354 12708.83 2.38 54800.53 88888.00 2012-12-19 22:58:03.750 354 12708.85 2.33 54800.53 88888.00 2012-12-19 22:58:03.875 354 12708.80 2.35 54800.50 88888.00 2012-12-19 22:58:04.000 354 12708.75 2.35 54800.50 88888.00 2012-12-19 22:58:04.125 354 12708.80 2.33 54800.53 88888.00 2012-12-19 22:58:04.250 354 12708.80 2.33 54800.50 88888.00 2012-12-19 22:58:04.375 354 12708.80 2.35 54800.50 88888.00 2012-12-19 22:58:04.500 354 12708.80 2.33 54800.47 88888.00 2012-12-19 22:58:04.625 354 12708.80 2.35 54800.47 88888.00 2012-12-19 22:58:04.750 354 12708.85 2.35 54800.47 88888.00 2012-12-19 22:58:04.875 354 12708.83 2.33 54800.47 88888.00 2012-12-19 22:58:05.000 354 12708.80 2.33 54800.47 88888.00 2012-12-19 22:58:05.125 354 12708.83 2.35 54800.53 88888.00 2012-12-19 22:58:05.250 354 12708.85 2.33 54800.50 88888.00 2012-12-19 22:58:05.375 354 12708.88 2.33 54800.53 88888.00 2012-12-19 22:58:05.500 354 12708.90 2.33 54800.50 88888.00 2012-12-19 22:58:05.625 354 12708.90 2.33 54800.50 88888.00 2012-12-19 22:58:05.750 354 12708.88 2.35 54800.50 88888.00 2012-12-19 22:58:05.875 354 12708.92 2.35 54800.50 88888.00 2012-12-19 22:58:06.000 354 12708.92 2.35 54800.50 88888.00 2012-12-19 22:58:06.125 354 12708.83 2.35 54800.50 88888.00 2012-12-19 22:58:06.250 354 12708.80 2.33 54800.50 88888.00 2012-12-19 22:58:06.375 354 12708.77 2.33 54800.50 88888.00 2012-12-19 22:58:06.500 354 12708.83 2.33 54800.50 88888.00 2012-12-19 22:58:06.625 354 12708.88 2.33 54800.50 88888.00 2012-12-19 22:58:06.750 354 12708.90 2.33 54800.47 88888.00 2012-12-19 22:58:06.875 354 12708.85 2.35 54800.47 88888.00 2012-12-19 22:58:07.000 354 12708.83 2.33 54800.47 88888.00 2012-12-19 22:58:07.125 354 12708.85 2.33 54800.47 88888.00 2012-12-19 22:58:07.250 354 12708.85 2.30 54800.47 88888.00 2012-12-19 22:58:07.375 354 12708.90 2.30 54800.45 88888.00 2012-12-19 22:58:07.500 354 12708.92 2.30 54800.47 88888.00 2012-12-19 22:58:07.625 354 12708.95 2.30 54800.50 88888.00 2012-12-19 22:58:07.750 354 12708.95 2.33 54800.50 88888.00 2012-12-19 22:58:07.875 354 12708.88 2.30 54800.55 88888.00 2012-12-19 22:58:08.000 354 12708.83 2.27 54800.53 88888.00 2012-12-19 22:58:08.125 354 12708.80 2.30 54800.53 88888.00 2012-12-19 22:58:08.250 354 12708.80 2.30 54800.53 88888.00 2012-12-19 22:58:08.375 354 12708.88 2.27 54800.47 88888.00 2012-12-19 22:58:08.500 354 12708.90 2.33 54800.50 88888.00 2012-12-19 22:58:08.625 354 12708.85 2.35 54800.47 88888.00 2012-12-19 22:58:08.750 354 12708.83 2.33 54800.47 88888.00 2012-12-19 22:58:08.875 354 12708.88 2.33 54800.47 88888.00 2012-12-19 22:58:09.000 354 12708.92 2.33 54800.47 88888.00 2012-12-19 22:58:09.125 354 12708.92 2.33 54800.47 88888.00 2012-12-19 22:58:09.250 354 12708.85 2.27 54800.50 88888.00 2012-12-19 22:58:09.375 354 12708.83 2.25 54800.45 88888.00 2012-12-19 22:58:09.500 354 12708.88 2.25 54800.45 88888.00 2012-12-19 22:58:09.625 354 12708.88 2.27 54800.47 88888.00 2012-12-19 22:58:09.750 354 12708.88 2.30 54800.47 88888.00 2012-12-19 22:58:09.875 354 12708.85 2.27 54800.50 88888.00 2012-12-19 22:58:10.000 354 12708.88 2.25 54800.50 88888.00 2012-12-19 22:58:10.125 354 12708.88 2.27 54800.47 88888.00 2012-12-19 22:58:10.250 354 12708.85 2.27 54800.50 88888.00 2012-12-19 22:58:10.375 354 12708.83 2.27 54800.50 88888.00 2012-12-19 22:58:10.500 354 12708.85 2.25 54800.50 88888.00 2012-12-19 22:58:10.625 354 12708.92 2.25 54800.50 88888.00 2012-12-19 22:58:10.750 354 12708.95 2.25 54800.53 88888.00 2012-12-19 22:58:10.875 354 12708.88 2.25 54800.55 88888.00 2012-12-19 22:58:11.000 354 12708.83 2.25 54800.53 88888.00 2012-12-19 22:58:11.125 354 12708.83 2.25 54800.53 88888.00 2012-12-19 22:58:11.250 354 12708.88 2.23 54800.55 88888.00 2012-12-19 22:58:11.375 354 12708.98 2.25 54800.53 88888.00 2012-12-19 22:58:11.500 354 12708.98 2.23 54800.50 88888.00 2012-12-19 22:58:11.625 354 12708.98 2.25 54800.50 88888.00 2012-12-19 22:58:11.750 354 12709.00 2.25 54800.50 88888.00 2012-12-19 22:58:11.875 354 12709.00 2.25 54800.50 88888.00 2012-12-19 22:58:12.000 354 12708.98 2.25 54800.50 88888.00 2012-12-19 22:58:12.125 354 12708.95 2.27 54800.53 88888.00 2012-12-19 22:58:12.250 354 12708.95 2.25 54800.53 88888.00 2012-12-19 22:58:12.375 354 12708.98 2.30 54800.53 88888.00 2012-12-19 22:58:12.500 354 12708.92 2.30 54800.53 88888.00 2012-12-19 22:58:12.625 354 12708.85 2.25 54800.53 88888.00 2012-12-19 22:58:12.750 354 12708.92 2.25 54800.50 88888.00 2012-12-19 22:58:12.875 354 12708.95 2.25 54800.47 88888.00 2012-12-19 22:58:13.000 354 12708.98 2.23 54800.47 88888.00 2012-12-19 22:58:13.125 354 12708.98 2.25 54800.53 88888.00 2012-12-19 22:58:13.250 354 12708.90 2.23 54800.53 88888.00 2012-12-19 22:58:13.375 354 12708.90 2.25 54800.53 88888.00 2012-12-19 22:58:13.500 354 12708.90 2.25 54800.53 88888.00 2012-12-19 22:58:13.625 354 12708.88 2.25 54800.47 88888.00 2012-12-19 22:58:13.750 354 12708.90 2.25 54800.50 88888.00 2012-12-19 22:58:13.875 354 12708.90 2.23 54800.50 88888.00 2012-12-19 22:58:14.000 354 12708.92 2.20 54800.47 88888.00 2012-12-19 22:58:14.125 354 12708.92 2.17 54800.50 88888.00 2012-12-19 22:58:14.250 354 12708.90 2.17 54800.47 88888.00 2012-12-19 22:58:14.375 354 12708.85 2.17 54800.47 88888.00 2012-12-19 22:58:14.500 354 12708.88 2.20 54800.47 88888.00 2012-12-19 22:58:14.625 354 12708.95 2.23 54800.50 88888.00 2012-12-19 22:58:14.750 354 12708.95 2.23 54800.47 88888.00 2012-12-19 22:58:14.875 354 12708.92 2.20 54800.47 88888.00 2012-12-19 22:58:15.000 354 12708.92 2.23 54800.47 88888.00 2012-12-19 22:58:15.125 354 12708.98 2.20 54800.53 88888.00 2012-12-19 22:58:15.250 354 12708.95 2.17 54800.53 88888.00 2012-12-19 22:58:15.375 354 12708.98 2.20 54800.53 88888.00 2012-12-19 22:58:15.500 354 12708.95 2.20 54800.53 88888.00 2012-12-19 22:58:15.625 354 12708.92 2.17 54800.53 88888.00 2012-12-19 22:58:15.750 354 12708.90 2.17 54800.53 88888.00 2012-12-19 22:58:15.875 354 12708.90 2.17 54800.53 88888.00 2012-12-19 22:58:16.000 354 12708.90 2.17 54800.53 88888.00 2012-12-19 22:58:16.125 354 12708.85 2.17 54800.53 88888.00 2012-12-19 22:58:16.250 354 12708.88 2.17 54800.53 88888.00 2012-12-19 22:58:16.375 354 12708.88 2.20 54800.50 88888.00 2012-12-19 22:58:16.500 354 12708.88 2.20 54800.47 88888.00 2012-12-19 22:58:16.625 354 12708.83 2.15 54800.47 88888.00 2012-12-19 22:58:16.750 354 12708.77 2.17 54800.47 88888.00 2012-12-19 22:58:16.875 354 12708.85 2.15 54800.53 88888.00 2012-12-19 22:58:17.000 354 12708.90 2.15 54800.53 88888.00 2012-12-19 22:58:17.125 354 12708.83 2.15 54800.53 88888.00 2012-12-19 22:58:17.250 354 12708.75 2.12 54800.53 88888.00 2012-12-19 22:58:17.375 354 12708.83 2.15 54800.53 88888.00 2012-12-19 22:58:17.500 354 12708.83 2.15 54800.53 88888.00 2012-12-19 22:58:17.625 354 12708.83 2.15 54800.50 88888.00 2012-12-19 22:58:17.750 354 12708.83 2.12 54800.53 88888.00 2012-12-19 22:58:17.875 354 12708.88 2.15 54800.50 88888.00 2012-12-19 22:58:18.000 354 12708.83 2.15 54800.50 88888.00 2012-12-19 22:58:18.125 354 12708.77 2.12 54800.53 88888.00 2012-12-19 22:58:18.250 354 12708.77 2.08 54800.53 88888.00 2012-12-19 22:58:18.375 354 12708.88 2.10 54800.50 88888.00 2012-12-19 22:58:18.500 354 12708.85 2.10 54800.47 88888.00 2012-12-19 22:58:18.625 354 12708.83 2.12 54800.53 88888.00 2012-12-19 22:58:18.750 354 12708.80 2.12 54800.53 88888.00 2012-12-19 22:58:18.875 354 12708.80 2.12 54800.53 88888.00 2012-12-19 22:58:19.000 354 12708.80 2.12 54800.50 88888.00 2012-12-19 22:58:19.125 354 12708.77 2.12 54800.50 88888.00 2012-12-19 22:58:19.250 354 12708.75 2.10 54800.53 88888.00 2012-12-19 22:58:19.375 354 12708.77 2.10 54800.53 88888.00 2012-12-19 22:58:19.500 354 12708.80 2.10 54800.50 88888.00 2012-12-19 22:58:19.625 354 12708.83 2.10 54800.50 88888.00 2012-12-19 22:58:19.750 354 12708.83 2.10 54800.47 88888.00 2012-12-19 22:58:19.875 354 12708.83 2.10 54800.50 88888.00 2012-12-19 22:58:20.000 354 12708.88 2.08 54800.50 88888.00 2012-12-19 22:58:20.125 354 12708.85 2.08 54800.50 88888.00 2012-12-19 22:58:20.250 354 12708.77 2.10 54800.50 88888.00 2012-12-19 22:58:20.375 354 12708.80 2.10 54800.50 88888.00 2012-12-19 22:58:20.500 354 12708.83 2.10 54800.47 88888.00 2012-12-19 22:58:20.625 354 12708.83 2.10 54800.50 88888.00 2012-12-19 22:58:20.750 354 12708.88 2.10 54800.53 88888.00 2012-12-19 22:58:20.875 354 12708.77 2.12 54800.53 88888.00 2012-12-19 22:58:21.000 354 12708.73 2.15 54800.50 88888.00 2012-12-19 22:58:21.125 354 12708.75 2.15 54800.47 88888.00 2012-12-19 22:58:21.250 354 12708.77 2.12 54800.47 88888.00 2012-12-19 22:58:21.375 354 12708.85 2.15 54800.50 88888.00 2012-12-19 22:58:21.500 354 12708.90 2.15 54800.53 88888.00 2012-12-19 22:58:21.625 354 12708.90 2.10 54800.50 88888.00 2012-12-19 22:58:21.750 354 12708.85 2.12 54800.50 88888.00 2012-12-19 22:58:21.875 354 12708.83 2.12 54800.50 88888.00 2012-12-19 22:58:22.000 354 12708.85 2.15 54800.47 88888.00 2012-12-19 22:58:22.125 354 12708.95 2.15 54800.53 88888.00 2012-12-19 22:58:22.250 354 12708.92 2.12 54800.53 88888.00 2012-12-19 22:58:22.375 354 12708.95 2.15 54800.50 88888.00 2012-12-19 22:58:22.500 354 12709.00 2.12 54800.53 88888.00 2012-12-19 22:58:22.625 354 12708.92 2.15 54800.53 88888.00 2012-12-19 22:58:22.750 354 12708.85 2.17 54800.53 88888.00 2012-12-19 22:58:22.875 354 12708.80 2.15 54800.53 88888.00 2012-12-19 22:58:23.000 354 12708.85 2.15 54800.50 88888.00 2012-12-19 22:58:23.125 354 12708.85 2.17 54800.50 88888.00 2012-12-19 22:58:23.250 354 12708.88 2.15 54800.53 88888.00 2012-12-19 22:58:23.375 354 12708.88 2.15 54800.50 88888.00 2012-12-19 22:58:23.500 354 12708.88 2.15 54800.50 88888.00 2012-12-19 22:58:23.625 354 12708.83 2.12 54800.50 88888.00 2012-12-19 22:58:23.750 354 12708.77 2.17 54800.50 88888.00 2012-12-19 22:58:23.875 354 12708.80 2.15 54800.47 88888.00 2012-12-19 22:58:24.000 354 12708.80 2.15 54800.47 88888.00 2012-12-19 22:58:24.125 354 12708.83 2.15 54800.50 88888.00 2012-12-19 22:58:24.250 354 12708.83 2.15 54800.50 88888.00 2012-12-19 22:58:24.375 354 12708.83 2.15 54800.50 88888.00 2012-12-19 22:58:24.500 354 12708.83 2.15 54800.50 88888.00 2012-12-19 22:58:24.625 354 12708.83 2.15 54800.53 88888.00 2012-12-19 22:58:24.750 354 12708.88 2.17 54800.53 88888.00 2012-12-19 22:58:24.875 354 12708.88 2.15 54800.55 88888.00 2012-12-19 22:58:25.000 354 12708.90 2.15 54800.53 88888.00 2012-12-19 22:58:25.125 354 12708.92 2.17 54800.53 88888.00 2012-12-19 22:58:25.250 354 12708.88 2.15 54800.53 88888.00 2012-12-19 22:58:25.375 354 12708.83 2.17 54800.53 88888.00 2012-12-19 22:58:25.500 354 12708.83 2.15 54800.55 88888.00 2012-12-19 22:58:25.625 354 12708.90 2.15 54800.55 88888.00 2012-12-19 22:58:25.750 354 12708.98 2.15 54800.55 88888.00 2012-12-19 22:58:25.875 354 12708.92 2.17 54800.50 88888.00 2012-12-19 22:58:26.000 354 12708.85 2.15 54800.50 88888.00 2012-12-19 22:58:26.125 354 12708.85 2.17 54800.50 88888.00 2012-12-19 22:58:26.250 354 12708.88 2.15 54800.53 88888.00 2012-12-19 22:58:26.375 354 12708.90 2.20 54800.55 88888.00 2012-12-19 22:58:26.500 354 12708.85 2.20 54800.55 88888.00 2012-12-19 22:58:26.625 354 12708.83 2.17 54800.53 88888.00 2012-12-19 22:58:26.750 354 12708.85 2.17 54800.53 88888.00 2012-12-19 22:58:26.875 354 12708.90 2.23 54800.53 88888.00 2012-12-19 22:58:27.000 354 12708.92 2.23 54800.50 88888.00 2012-12-19 22:58:27.125 354 12708.88 2.20 54800.53 88888.00 2012-12-19 22:58:27.250 354 12708.80 2.20 54800.50 88888.00 2012-12-19 22:58:27.375 354 12708.83 2.20 54800.47 88888.00 2012-12-19 22:58:27.500 354 12708.90 2.20 54800.47 88888.00 2012-12-19 22:58:27.625 354 12708.90 2.17 54800.50 88888.00 2012-12-19 22:58:27.750 354 12708.88 2.20 54800.50 88888.00 2012-12-19 22:58:27.875 354 12708.95 2.23 54800.50 88888.00 2012-12-19 22:58:28.000 354 12708.92 2.23 54800.50 88888.00 2012-12-19 22:58:28.125 354 12708.90 2.25 54800.50 88888.00 2012-12-19 22:58:28.250 354 12708.90 2.23 54800.50 88888.00 2012-12-19 22:58:28.375 354 12708.90 2.23 54800.53 88888.00 2012-12-19 22:58:28.500 354 12708.88 2.23 54800.53 88888.00 2012-12-19 22:58:28.625 354 12708.85 2.23 54800.50 88888.00 2012-12-19 22:58:28.750 354 12708.83 2.23 54800.50 88888.00 2012-12-19 22:58:28.875 354 12708.85 2.23 54800.50 88888.00 2012-12-19 22:58:29.000 354 12708.88 2.23 54800.47 88888.00 2012-12-19 22:58:29.125 354 12708.88 2.23 54800.50 88888.00 2012-12-19 22:58:29.250 354 12708.85 2.20 54800.47 88888.00 2012-12-19 22:58:29.375 354 12708.83 2.25 54800.50 88888.00 2012-12-19 22:58:29.500 354 12708.77 2.25 54800.47 88888.00 2012-12-19 22:58:29.625 354 12708.80 2.25 54800.47 88888.00 2012-12-19 22:58:29.750 354 12708.90 2.20 54800.47 88888.00 2012-12-19 22:58:29.875 354 12708.90 2.25 54800.47 88888.00 2012-12-19 22:58:30.000 354 12708.88 2.23 54800.45 88888.00 2012-12-19 22:58:30.125 354 12708.85 2.23 54800.47 88888.00 2012-12-19 22:58:30.250 354 12708.85 2.23 54800.47 88888.00 2012-12-19 22:58:30.375 354 12708.80 2.23 54800.47 88888.00 2012-12-19 22:58:30.500 354 12708.80 2.25 54800.47 88888.00 2012-12-19 22:58:30.625 354 12708.80 2.27 54800.47 88888.00 2012-12-19 22:58:30.750 354 12708.83 2.27 54800.50 88888.00 2012-12-19 22:58:30.875 354 12708.88 2.25 54800.50 88888.00 2012-12-19 22:58:31.000 354 12708.85 2.27 54800.47 88888.00 2012-12-19 22:58:31.125 354 12708.80 2.30 54800.47 88888.00 2012-12-19 22:58:31.250 354 12708.83 2.25 54800.47 88888.00 2012-12-19 22:58:31.375 354 12708.85 2.25 54800.50 88888.00 2012-12-19 22:58:31.500 354 12708.88 2.25 54800.50 88888.00 2012-12-19 22:58:31.625 354 12708.88 2.27 54800.50 88888.00 2012-12-19 22:58:31.750 354 12708.88 2.27 54800.50 88888.00 2012-12-19 22:58:31.875 354 12708.80 2.27 54800.50 88888.00 2012-12-19 22:58:32.000 354 12708.83 2.27 54800.45 88888.00 2012-12-19 22:58:32.125 354 12708.83 2.25 54800.45 88888.00 2012-12-19 22:58:32.250 354 12708.80 2.20 54800.45 88888.00 2012-12-19 22:58:32.375 354 12708.85 2.25 54800.45 88888.00 2012-12-19 22:58:32.500 354 12708.88 2.25 54800.47 88888.00 2012-12-19 22:58:32.625 354 12708.88 2.25 54800.47 88888.00 2012-12-19 22:58:32.750 354 12708.88 2.25 54800.47 88888.00 2012-12-19 22:58:32.875 354 12708.85 2.25 54800.47 88888.00 2012-12-19 22:58:33.000 354 12708.83 2.25 54800.45 88888.00 2012-12-19 22:58:33.125 354 12708.90 2.25 54800.45 88888.00 2012-12-19 22:58:33.250 354 12708.90 2.25 54800.47 88888.00 2012-12-19 22:58:33.375 354 12708.85 2.27 54800.45 88888.00 2012-12-19 22:58:33.500 354 12708.85 2.27 54800.47 88888.00 2012-12-19 22:58:33.625 354 12708.92 2.27 54800.45 88888.00 2012-12-19 22:58:33.750 354 12708.98 2.30 54800.43 88888.00 2012-12-19 22:58:33.875 354 12708.92 2.30 54800.45 88888.00 2012-12-19 22:58:34.000 354 12708.92 2.27 54800.45 88888.00 2012-12-19 22:58:34.125 354 12708.92 2.27 54800.47 88888.00 2012-12-19 22:58:34.250 354 12708.95 2.27 54800.47 88888.00 2012-12-19 22:58:34.375 354 12709.00 2.33 54800.50 88888.00 2012-12-19 22:58:34.500 354 12708.98 2.33 54800.53 88888.00 2012-12-19 22:58:34.625 354 12708.92 2.30 54800.50 88888.00 2012-12-19 22:58:34.750 354 12708.98 2.30 54800.50 88888.00 2012-12-19 22:58:34.875 354 12709.02 2.30 54800.50 88888.00 2012-12-19 22:58:35.000 354 12709.00 2.30 54800.50 88888.00 2012-12-19 22:58:35.125 354 12708.98 2.30 54800.50 88888.00 2012-12-19 22:58:35.250 354 12708.98 2.25 54800.50 88888.00 2012-12-19 22:58:35.375 354 12709.08 2.33 54800.47 88888.00 2012-12-19 22:58:35.500 354 12709.12 2.30 54800.47 88888.00 2012-12-19 22:58:35.625 354 12709.10 2.30 54800.47 88888.00 2012-12-19 22:58:35.750 354 12709.10 2.27 54800.50 88888.00 2012-12-19 22:58:35.875 354 12709.10 2.33 54800.45 88888.00 2012-12-19 22:58:36.000 354 12709.08 2.30 54800.47 88888.00 2012-12-19 22:58:36.125 354 12709.10 2.30 54800.45 88888.00 2012-12-19 22:58:36.250 354 12709.08 2.30 54800.50 88888.00 2012-12-19 22:58:36.375 354 12709.10 2.33 54800.50 88888.00 2012-12-19 22:58:36.500 354 12709.10 2.30 54800.50 88888.00 2012-12-19 22:58:36.625 354 12709.05 2.27 54800.47 88888.00 2012-12-19 22:58:36.750 354 12708.98 2.30 54800.45 88888.00 2012-12-19 22:58:36.875 354 12709.00 2.30 54800.45 88888.00 2012-12-19 22:58:37.000 354 12709.08 2.30 54800.45 88888.00 2012-12-19 22:58:37.125 354 12709.08 2.30 54800.45 88888.00 2012-12-19 22:58:37.250 354 12709.02 2.25 54800.47 88888.00 2012-12-19 22:58:37.375 354 12709.02 2.27 54800.45 88888.00 2012-12-19 22:58:37.500 354 12708.98 2.27 54800.45 88888.00 2012-12-19 22:58:37.625 354 12709.02 2.27 54800.47 88888.00 2012-12-19 22:58:37.750 354 12709.08 2.30 54800.47 88888.00 2012-12-19 22:58:37.875 354 12709.02 2.30 54800.45 88888.00 2012-12-19 22:58:38.000 354 12709.02 2.30 54800.43 88888.00 2012-12-19 22:58:38.125 354 12709.08 2.30 54800.43 88888.00 2012-12-19 22:58:38.250 354 12709.05 2.27 54800.43 88888.00 2012-12-19 22:58:38.375 354 12709.02 2.27 54800.43 88888.00 2012-12-19 22:58:38.500 354 12709.08 2.30 54800.45 88888.00 2012-12-19 22:58:38.625 354 12709.17 2.33 54800.45 88888.00 2012-12-19 22:58:38.750 354 12709.20 2.35 54800.45 88888.00 2012-12-19 22:58:38.875 354 12709.17 2.30 54800.47 88888.00 2012-12-19 22:58:39.000 354 12709.17 2.33 54800.45 88888.00 2012-12-19 22:58:39.125 354 12709.17 2.33 54800.45 88888.00 2012-12-19 22:58:39.250 354 12709.17 2.33 54800.45 88888.00 2012-12-19 22:58:39.375 354 12709.17 2.33 54800.47 88888.00 2012-12-19 22:58:39.500 354 12709.15 2.30 54800.47 88888.00 2012-12-19 22:58:39.625 354 12709.10 2.30 54800.45 88888.00 2012-12-19 22:58:39.750 354 12709.05 2.30 54800.45 88888.00 2012-12-19 22:58:39.875 354 12709.05 2.30 54800.45 88888.00 2012-12-19 22:58:40.000 354 12709.08 2.33 54800.45 88888.00 2012-12-19 22:58:40.125 354 12709.08 2.33 54800.50 88888.00 2012-12-19 22:58:40.250 354 12709.00 2.30 54800.50 88888.00 2012-12-19 22:58:40.375 354 12709.02 2.30 54800.47 88888.00 2012-12-19 22:58:40.500 354 12709.08 2.30 54800.45 88888.00 2012-12-19 22:58:40.625 354 12709.10 2.30 54800.45 88888.00 2012-12-19 22:58:40.750 354 12709.12 2.30 54800.45 88888.00 2012-12-19 22:58:40.875 354 12709.12 2.30 54800.45 88888.00 2012-12-19 22:58:41.000 354 12709.12 2.27 54800.43 88888.00 2012-12-19 22:58:41.125 354 12709.12 2.30 54800.43 88888.00 2012-12-19 22:58:41.250 354 12709.10 2.25 54800.47 88888.00 2012-12-19 22:58:41.375 354 12709.17 2.30 54800.47 88888.00 2012-12-19 22:58:41.500 354 12709.17 2.33 54800.40 88888.00 2012-12-19 22:58:41.625 354 12709.17 2.30 54800.40 88888.00 2012-12-19 22:58:41.750 354 12709.15 2.30 54800.43 88888.00 2012-12-19 22:58:41.875 354 12709.15 2.33 54800.45 88888.00 2012-12-19 22:58:42.000 354 12709.15 2.33 54800.43 88888.00 2012-12-19 22:58:42.125 354 12709.20 2.30 54800.43 88888.00 2012-12-19 22:58:42.250 354 12709.17 2.30 54800.43 88888.00 2012-12-19 22:58:42.375 354 12709.15 2.27 54800.43 88888.00 2012-12-19 22:58:42.500 354 12709.12 2.30 54800.43 88888.00 2012-12-19 22:58:42.625 354 12709.08 2.30 54800.43 88888.00 2012-12-19 22:58:42.750 354 12709.02 2.30 54800.43 88888.00 2012-12-19 22:58:42.875 354 12709.05 2.33 54800.47 88888.00 2012-12-19 22:58:43.000 354 12709.02 2.33 54800.47 88888.00 2012-12-19 22:58:43.125 354 12709.08 2.33 54800.47 88888.00 2012-12-19 22:58:43.250 354 12709.12 2.30 54800.47 88888.00 2012-12-19 22:58:43.375 354 12709.23 2.35 54800.47 88888.00 2012-12-19 22:58:43.500 354 12709.30 2.30 54800.47 88888.00 2012-12-19 22:58:43.625 354 12709.23 2.30 54800.45 88888.00 2012-12-19 22:58:43.750 354 12709.10 2.30 54800.45 88888.00 2012-12-19 22:58:43.875 354 12709.10 2.30 54800.45 88888.00 2012-12-19 22:58:44.000 354 12709.10 2.30 54800.43 88888.00 2012-12-19 22:58:44.125 354 12709.12 2.27 54800.45 88888.00 2012-12-19 22:58:44.250 354 12709.20 2.30 54800.47 88888.00 2012-12-19 22:58:44.375 354 12709.17 2.30 54800.45 88888.00 2012-12-19 22:58:44.500 354 12709.17 2.33 54800.45 88888.00 2012-12-19 22:58:44.625 354 12709.20 2.33 54800.45 88888.00 2012-12-19 22:58:44.750 354 12709.20 2.33 54800.43 88888.00 2012-12-19 22:58:44.875 354 12709.17 2.30 54800.45 88888.00 2012-12-19 22:58:45.000 354 12709.15 2.30 54800.45 88888.00 2012-12-19 22:58:45.125 354 12709.12 2.30 54800.45 88888.00 2012-12-19 22:58:45.250 354 12709.12 2.33 54800.43 88888.00 2012-12-19 22:58:45.375 354 12709.15 2.33 54800.43 88888.00 2012-12-19 22:58:45.500 354 12709.12 2.33 54800.45 88888.00 2012-12-19 22:58:45.625 354 12709.08 2.30 54800.43 88888.00 2012-12-19 22:58:45.750 354 12709.08 2.30 54800.43 88888.00 2012-12-19 22:58:45.875 354 12709.10 2.30 54800.45 88888.00 2012-12-19 22:58:46.000 354 12709.12 2.33 54800.45 88888.00 2012-12-19 22:58:46.125 354 12709.15 2.30 54800.43 88888.00 2012-12-19 22:58:46.250 354 12709.12 2.25 54800.45 88888.00 2012-12-19 22:58:46.375 354 12709.17 2.27 54800.43 88888.00 2012-12-19 22:58:46.500 354 12709.23 2.30 54800.43 88888.00 2012-12-19 22:58:46.625 354 12709.30 2.30 54800.45 88888.00 2012-12-19 22:58:46.750 354 12709.30 2.33 54800.45 88888.00 2012-12-19 22:58:46.875 354 12709.23 2.33 54800.45 88888.00 2012-12-19 22:58:47.000 354 12709.17 2.33 54800.40 88888.00 2012-12-19 22:58:47.125 354 12709.20 2.33 54800.40 88888.00 2012-12-19 22:58:47.250 354 12709.17 2.30 54800.43 88888.00 2012-12-19 22:58:47.375 354 12709.25 2.33 54800.45 88888.00 2012-12-19 22:58:47.500 354 12709.25 2.30 54800.45 88888.00 2012-12-19 22:58:47.625 354 12709.25 2.30 54800.43 88888.00 2012-12-19 22:58:47.750 354 12709.27 2.30 54800.43 88888.00 2012-12-19 22:58:47.875 354 12709.23 2.30 54800.43 88888.00 2012-12-19 22:58:48.000 354 12709.23 2.33 54800.43 88888.00 2012-12-19 22:58:48.125 354 12709.23 2.30 54800.45 88888.00 2012-12-19 22:58:48.250 354 12709.17 2.27 54800.45 88888.00 2012-12-19 22:58:48.375 354 12709.17 2.30 54800.43 88888.00 2012-12-19 22:58:48.500 354 12709.17 2.33 54800.43 88888.00 2012-12-19 22:58:48.625 354 12709.20 2.30 54800.43 88888.00 2012-12-19 22:58:48.750 354 12709.17 2.27 54800.43 88888.00 2012-12-19 22:58:48.875 354 12709.20 2.27 54800.45 88888.00 2012-12-19 22:58:49.000 354 12709.20 2.27 54800.43 88888.00 2012-12-19 22:58:49.125 354 12709.23 2.27 54800.45 88888.00 2012-12-19 22:58:49.250 354 12709.23 2.25 54800.40 88888.00 2012-12-19 22:58:49.375 354 12709.25 2.27 54800.40 88888.00 2012-12-19 22:58:49.500 354 12709.27 2.27 54800.43 88888.00 2012-12-19 22:58:49.625 354 12709.23 2.27 54800.40 88888.00 2012-12-19 22:58:49.750 354 12709.23 2.25 54800.40 88888.00 2012-12-19 22:58:49.875 354 12709.23 2.27 54800.40 88888.00 2012-12-19 22:58:50.000 354 12709.23 2.27 54800.40 88888.00 2012-12-19 22:58:50.125 354 12709.27 2.27 54800.43 88888.00 2012-12-19 22:58:50.250 354 12709.27 2.27 54800.45 88888.00 2012-12-19 22:58:50.375 354 12709.17 2.27 54800.43 88888.00 2012-12-19 22:58:50.500 354 12709.20 2.27 54800.43 88888.00 2012-12-19 22:58:50.625 354 12709.25 2.27 54800.40 88888.00 2012-12-19 22:58:50.750 354 12709.27 2.25 54800.43 88888.00 2012-12-19 22:58:50.875 354 12709.30 2.27 54800.43 88888.00 2012-12-19 22:58:51.000 354 12709.30 2.25 54800.45 88888.00 2012-12-19 22:58:51.125 354 12709.25 2.27 54800.43 88888.00 2012-12-19 22:58:51.250 354 12709.20 2.27 54800.43 88888.00 2012-12-19 22:58:51.375 354 12709.25 2.27 54800.43 88888.00 2012-12-19 22:58:51.500 354 12709.25 2.27 54800.43 88888.00 2012-12-19 22:58:51.625 354 12709.23 2.27 54800.43 88888.00 2012-12-19 22:58:51.750 354 12709.30 2.27 54800.43 88888.00 2012-12-19 22:58:51.875 354 12709.30 2.27 54800.43 88888.00 2012-12-19 22:58:52.000 354 12709.30 2.25 54800.43 88888.00 2012-12-19 22:58:52.125 354 12709.30 2.25 54800.43 88888.00 2012-12-19 22:58:52.250 354 12709.23 2.25 54800.43 88888.00 2012-12-19 22:58:52.375 354 12709.27 2.27 54800.43 88888.00 2012-12-19 22:58:52.500 354 12709.27 2.25 54800.43 88888.00 2012-12-19 22:58:52.625 354 12709.25 2.23 54800.43 88888.00 2012-12-19 22:58:52.750 354 12709.27 2.25 54800.40 88888.00 2012-12-19 22:58:52.875 354 12709.30 2.25 54800.40 88888.00 2012-12-19 22:58:53.000 354 12709.38 2.27 54800.40 88888.00 2012-12-19 22:58:53.125 354 12709.42 2.25 54800.43 88888.00 2012-12-19 22:58:53.250 354 12709.38 2.20 54800.43 88888.00 2012-12-19 22:58:53.375 354 12709.35 2.23 54800.40 88888.00 2012-12-19 22:58:53.500 354 12709.30 2.23 54800.40 88888.00 2012-12-19 22:58:53.625 354 12709.33 2.23 54800.43 88888.00 2012-12-19 22:58:53.750 354 12709.33 2.23 54800.45 88888.00 2012-12-19 22:58:53.875 354 12709.38 2.25 54800.45 88888.00 2012-12-19 22:58:54.000 354 12709.40 2.25 54800.43 88888.00 2012-12-19 22:58:54.125 354 12709.38 2.25 54800.40 88888.00 2012-12-19 22:58:54.250 354 12709.38 2.23 54800.40 88888.00 2012-12-19 22:58:54.375 354 12709.45 2.23 54800.43 88888.00 2012-12-19 22:58:54.500 354 12709.48 2.23 54800.40 88888.00 2012-12-19 22:58:54.625 354 12709.40 2.23 54800.40 88888.00 2012-12-19 22:58:54.750 354 12709.33 2.23 54800.43 88888.00 2012-12-19 22:58:54.875 354 12709.35 2.25 54800.43 88888.00 2012-12-19 22:58:55.000 354 12709.35 2.23 54800.40 88888.00 2012-12-19 22:58:55.125 354 12709.45 2.23 54800.43 88888.00 2012-12-19 22:58:55.250 354 12709.48 2.20 54800.43 88888.00 2012-12-19 22:58:55.375 354 12709.52 2.20 54800.43 88888.00 2012-12-19 22:58:55.500 354 12709.50 2.25 54800.43 88888.00 2012-12-19 22:58:55.625 354 12709.48 2.23 54800.43 88888.00 2012-12-19 22:58:55.750 354 12709.45 2.23 54800.40 88888.00 2012-12-19 22:58:55.875 354 12709.45 2.23 54800.43 88888.00 2012-12-19 22:58:56.000 354 12709.48 2.17 54800.40 88888.00 2012-12-19 22:58:56.125 354 12709.52 2.20 54800.40 88888.00 2012-12-19 22:58:56.250 354 12709.52 2.20 54800.43 88888.00 2012-12-19 22:58:56.375 354 12709.52 2.25 54800.45 88888.00 2012-12-19 22:58:56.500 354 12709.50 2.23 54800.43 88888.00 2012-12-19 22:58:56.625 354 12709.50 2.20 54800.40 88888.00 2012-12-19 22:58:56.750 354 12709.52 2.20 54800.40 88888.00 2012-12-19 22:58:56.875 354 12709.52 2.20 54800.38 88888.00 2012-12-19 22:58:57.000 354 12709.45 2.20 54800.40 88888.00 2012-12-19 22:58:57.125 354 12709.45 2.20 54800.40 88888.00 2012-12-19 22:58:57.250 354 12709.48 2.17 54800.45 88888.00 2012-12-19 22:58:57.375 354 12709.52 2.15 54800.43 88888.00 2012-12-19 22:58:57.500 354 12709.52 2.17 54800.43 88888.00 2012-12-19 22:58:57.625 354 12709.48 2.20 54800.40 88888.00 2012-12-19 22:58:57.750 354 12709.55 2.23 54800.38 88888.00 2012-12-19 22:58:57.875 354 12709.55 2.23 54800.40 88888.00 2012-12-19 22:58:58.000 354 12709.50 2.20 54800.40 88888.00 2012-12-19 22:58:58.125 354 12709.50 2.23 54800.45 88888.00 2012-12-19 22:58:58.250 354 12709.50 2.20 54800.40 88888.00 2012-12-19 22:58:58.375 354 12709.52 2.20 54800.43 88888.00 2012-12-19 22:58:58.500 354 12709.50 2.20 54800.43 88888.00 2012-12-19 22:58:58.625 354 12709.50 2.20 54800.43 88888.00 2012-12-19 22:58:58.750 354 12709.58 2.20 54800.40 88888.00 2012-12-19 22:58:58.875 354 12709.62 2.20 54800.43 88888.00 2012-12-19 22:58:59.000 354 12709.60 2.23 54800.40 88888.00 2012-12-19 22:58:59.125 354 12709.52 2.23 54800.43 88888.00 2012-12-19 22:58:59.250 354 12709.52 2.20 54800.45 88888.00 2012-12-19 22:58:59.375 354 12709.55 2.23 54800.45 88888.00 2012-12-19 22:58:59.500 354 12709.55 2.23 54800.43 88888.00 2012-12-19 22:58:59.625 354 12709.55 2.23 54800.40 88888.00 2012-12-19 22:58:59.750 354 12709.58 2.23 54800.43 88888.00 2012-12-19 22:58:59.875 354 12709.58 2.23 54800.43 88888.00 2012-12-19 22:59:00.000 354 12709.52 2.23 54800.40 88888.00 2012-12-19 22:59:00.125 354 12709.52 2.23 54800.40 88888.00 2012-12-19 22:59:00.250 354 12709.55 2.20 54800.40 88888.00 2012-12-19 22:59:00.375 354 12709.58 2.20 54800.43 88888.00 2012-12-19 22:59:00.500 354 12709.52 2.20 54800.40 88888.00 2012-12-19 22:59:00.625 354 12709.52 2.17 54800.40 88888.00 2012-12-19 22:59:00.750 354 12709.52 2.17 54800.40 88888.00 2012-12-19 22:59:00.875 354 12709.52 2.20 54800.43 88888.00 2012-12-19 22:59:01.000 354 12709.50 2.20 54800.43 88888.00 2012-12-19 22:59:01.125 354 12709.50 2.17 54800.40 88888.00 2012-12-19 22:59:01.250 354 12709.45 2.15 54800.40 88888.00 2012-12-19 22:59:01.375 354 12709.50 2.20 54800.43 88888.00 2012-12-19 22:59:01.500 354 12709.52 2.23 54800.43 88888.00 2012-12-19 22:59:01.625 354 12709.52 2.20 54800.43 88888.00 2012-12-19 22:59:01.750 354 12709.60 2.20 54800.43 88888.00 2012-12-19 22:59:01.875 354 12709.62 2.23 54800.43 88888.00 2012-12-19 22:59:02.000 354 12709.60 2.20 54800.40 88888.00 2012-12-19 22:59:02.125 354 12709.58 2.20 54800.40 88888.00 2012-12-19 22:59:02.250 354 12709.58 2.20 54800.38 88888.00 2012-12-19 22:59:02.375 354 12709.55 2.23 54800.40 88888.00 2012-12-19 22:59:02.500 354 12709.55 2.23 54800.40 88888.00 2012-12-19 22:59:02.625 354 12709.50 2.25 54800.40 88888.00 2012-12-19 22:59:02.750 354 12709.55 2.23 54800.43 88888.00 2012-12-19 22:59:02.875 354 12709.50 2.25 54800.40 88888.00 2012-12-19 22:59:03.000 354 12709.45 2.23 54800.38 88888.00 2012-12-19 22:59:03.125 354 12709.50 2.23 54800.40 88888.00 2012-12-19 22:59:03.250 354 12709.52 2.20 54800.40 88888.00 2012-12-19 22:59:03.375 354 12709.55 2.20 54800.40 88888.00 2012-12-19 22:59:03.500 354 12709.52 2.23 54800.40 88888.00 2012-12-19 22:59:03.625 354 12709.52 2.23 54800.43 88888.00 2012-12-19 22:59:03.750 354 12709.55 2.23 54800.43 88888.00 2012-12-19 22:59:03.875 354 12709.50 2.25 54800.40 88888.00 2012-12-19 22:59:04.000 354 12709.45 2.23 54800.40 88888.00 2012-12-19 22:59:04.125 354 12709.48 2.20 54800.40 88888.00 2012-12-19 22:59:04.250 354 12709.52 2.20 54800.43 88888.00 2012-12-19 22:59:04.375 354 12709.55 2.20 54800.43 88888.00 2012-12-19 22:59:04.500 354 12709.50 2.20 54800.40 88888.00 2012-12-19 22:59:04.625 354 12709.50 2.20 54800.43 88888.00 2012-12-19 22:59:04.750 354 12709.50 2.23 54800.43 88888.00 2012-12-19 22:59:04.875 354 12709.55 2.23 54800.45 88888.00 2012-12-19 22:59:05.000 354 12709.52 2.20 54800.43 88888.00 2012-12-19 22:59:05.125 354 12709.55 2.23 54800.43 88888.00 2012-12-19 22:59:05.250 354 12709.55 2.23 54800.40 88888.00 2012-12-19 22:59:05.375 354 12709.52 2.23 54800.40 88888.00 2012-12-19 22:59:05.500 354 12709.50 2.23 54800.40 88888.00 2012-12-19 22:59:05.625 354 12709.50 2.23 54800.45 88888.00 2012-12-19 22:59:05.750 354 12709.52 2.25 54800.45 88888.00 2012-12-19 22:59:05.875 354 12709.52 2.27 54800.43 88888.00 2012-12-19 22:59:06.000 354 12709.58 2.25 54800.43 88888.00 2012-12-19 22:59:06.125 354 12709.58 2.25 54800.43 88888.00 2012-12-19 22:59:06.250 354 12709.58 2.23 54800.43 88888.00 2012-12-19 22:59:06.375 354 12709.55 2.23 54800.43 88888.00 2012-12-19 22:59:06.500 354 12709.55 2.25 54800.40 88888.00 2012-12-19 22:59:06.625 354 12709.60 2.25 54800.43 88888.00 2012-12-19 22:59:06.750 354 12709.58 2.25 54800.43 88888.00 2012-12-19 22:59:06.875 354 12709.58 2.23 54800.43 88888.00 2012-12-19 22:59:07.000 354 12709.55 2.23 54800.43 88888.00 2012-12-19 22:59:07.125 354 12709.50 2.23 54800.43 88888.00 2012-12-19 22:59:07.250 354 12709.48 2.23 54800.43 88888.00 2012-12-19 22:59:07.375 354 12709.55 2.25 54800.40 88888.00 2012-12-19 22:59:07.500 354 12709.52 2.27 54800.40 88888.00 2012-12-19 22:59:07.625 354 12709.50 2.27 54800.40 88888.00 2012-12-19 22:59:07.750 354 12709.50 2.27 54800.38 88888.00 2012-12-19 22:59:07.875 354 12709.55 2.27 54800.40 88888.00 2012-12-19 22:59:08.000 354 12709.50 2.27 54800.40 88888.00 2012-12-19 22:59:08.125 354 12709.50 2.30 54800.38 88888.00 2012-12-19 22:59:08.250 354 12709.52 2.25 54800.40 88888.00 2012-12-19 22:59:08.375 354 12709.58 2.27 54800.43 88888.00 2012-12-19 22:59:08.500 354 12709.52 2.25 54800.45 88888.00 2012-12-19 22:59:08.625 354 12709.50 2.27 54800.43 88888.00 2012-12-19 22:59:08.750 354 12709.50 2.27 54800.45 88888.00 2012-12-19 22:59:08.875 354 12709.52 2.25 54800.43 88888.00 2012-12-19 22:59:09.000 354 12709.50 2.25 54800.43 88888.00 2012-12-19 22:59:09.125 354 12709.48 2.30 54800.45 88888.00 2012-12-19 22:59:09.250 354 12709.48 2.25 54800.43 88888.00 2012-12-19 22:59:09.375 354 12709.42 2.25 54800.40 88888.00 2012-12-19 22:59:09.500 354 12709.38 2.27 54800.40 88888.00 2012-12-19 22:59:09.625 354 12709.42 2.30 54800.45 88888.00 2012-12-19 22:59:09.750 354 12709.48 2.30 54800.43 88888.00 2012-12-19 22:59:09.875 354 12709.45 2.30 54800.43 88888.00 2012-12-19 22:59:10.000 354 12709.40 2.30 54800.43 88888.00 2012-12-19 22:59:10.125 354 12709.38 2.27 54800.45 88888.00 2012-12-19 22:59:10.250 354 12709.40 2.27 54800.43 88888.00 2012-12-19 22:59:10.375 354 12709.52 2.30 54800.43 88888.00 2012-12-19 22:59:10.500 354 12709.50 2.30 54800.45 88888.00 2012-12-19 22:59:10.625 354 12709.50 2.27 54800.43 88888.00 2012-12-19 22:59:10.750 354 12709.52 2.27 54800.43 88888.00 2012-12-19 22:59:10.875 354 12709.52 2.27 54800.43 88888.00 2012-12-19 22:59:11.000 354 12709.50 2.27 54800.43 88888.00 2012-12-19 22:59:11.125 354 12709.50 2.30 54800.43 88888.00 2012-12-19 22:59:11.250 354 12709.50 2.27 54800.43 88888.00 2012-12-19 22:59:11.375 354 12709.50 2.30 54800.43 88888.00 2012-12-19 22:59:11.500 354 12709.50 2.27 54800.43 88888.00 2012-12-19 22:59:11.625 354 12709.52 2.30 54800.45 88888.00 2012-12-19 22:59:11.750 354 12709.58 2.27 54800.43 88888.00 2012-12-19 22:59:11.875 354 12709.50 2.27 54800.43 88888.00 2012-12-19 22:59:12.000 354 12709.48 2.30 54800.43 88888.00 2012-12-19 22:59:12.125 354 12709.45 2.30 54800.43 88888.00 2012-12-19 22:59:12.250 354 12709.45 2.30 54800.45 88888.00 2012-12-19 22:59:12.375 354 12709.48 2.30 54800.43 88888.00 2012-12-19 22:59:12.500 354 12709.50 2.30 54800.45 88888.00 2012-12-19 22:59:12.625 354 12709.48 2.33 54800.45 88888.00 2012-12-19 22:59:12.750 354 12709.50 2.33 54800.43 88888.00 2012-12-19 22:59:12.875 354 12709.55 2.30 54800.47 88888.00 2012-12-19 22:59:13.000 354 12709.60 2.30 54800.45 88888.00 2012-12-19 22:59:13.125 354 12709.65 2.27 54800.45 88888.00 2012-12-19 22:59:13.250 354 12709.58 2.30 54800.47 88888.00 2012-12-19 22:59:13.375 354 12709.55 2.30 54800.47 88888.00 2012-12-19 22:59:13.500 354 12709.52 2.33 54800.45 88888.00 2012-12-19 22:59:13.625 354 12709.52 2.33 54800.45 88888.00 2012-12-19 22:59:13.750 354 12709.52 2.33 54800.45 88888.00 2012-12-19 22:59:13.875 354 12709.58 2.35 54800.45 88888.00 2012-12-19 22:59:14.000 354 12709.55 2.33 54800.45 88888.00 2012-12-19 22:59:14.125 354 12709.52 2.33 54800.45 88888.00 2012-12-19 22:59:14.250 354 12709.55 2.33 54800.45 88888.00 2012-12-19 22:59:14.375 354 12709.55 2.30 54800.43 88888.00 2012-12-19 22:59:14.500 354 12709.45 2.33 54800.43 88888.00 2012-12-19 22:59:14.625 354 12709.45 2.33 54800.45 88888.00 2012-12-19 22:59:14.750 354 12709.55 2.33 54800.45 88888.00 2012-12-19 22:59:14.875 354 12709.50 2.33 54800.45 88888.00 2012-12-19 22:59:15.000 354 12709.48 2.33 54800.43 88888.00 2012-12-19 22:59:15.125 354 12709.50 2.30 54800.45 88888.00 2012-12-19 22:59:15.250 354 12709.50 2.30 54800.45 88888.00 2012-12-19 22:59:15.375 354 12709.45 2.30 54800.43 88888.00 2012-12-19 22:59:15.500 354 12709.45 2.30 54800.43 88888.00 2012-12-19 22:59:15.625 354 12709.45 2.35 54800.43 88888.00 2012-12-19 22:59:15.750 354 12709.48 2.33 54800.45 88888.00 2012-12-19 22:59:15.875 354 12709.52 2.33 54800.43 88888.00 2012-12-19 22:59:16.000 354 12709.50 2.33 54800.43 88888.00 2012-12-19 22:59:16.125 354 12709.42 2.33 54800.45 88888.00 2012-12-19 22:59:16.250 354 12709.45 2.30 54800.45 88888.00 2012-12-19 22:59:16.375 354 12709.42 2.30 54800.43 88888.00 2012-12-19 22:59:16.500 354 12709.42 2.27 54800.40 88888.00 2012-12-19 22:59:16.625 354 12709.45 2.33 54800.40 88888.00 2012-12-19 22:59:16.750 354 12709.52 2.33 54800.43 88888.00 2012-12-19 22:59:16.875 354 12709.52 2.33 54800.43 88888.00 2012-12-19 22:59:17.000 354 12709.48 2.33 54800.40 88888.00 2012-12-19 22:59:17.125 354 12709.42 2.33 54800.43 88888.00 2012-12-19 22:59:17.250 354 12709.48 2.30 54800.43 88888.00 2012-12-19 22:59:17.375 354 12709.52 2.30 54800.40 88888.00 2012-12-19 22:59:17.500 354 12709.48 2.35 54800.43 88888.00 2012-12-19 22:59:17.625 354 12709.42 2.35 54800.45 88888.00 2012-12-19 22:59:17.750 354 12709.45 2.33 54800.45 88888.00 2012-12-19 22:59:17.875 354 12709.50 2.33 54800.43 88888.00 2012-12-19 22:59:18.000 354 12709.50 2.30 54800.43 88888.00 2012-12-19 22:59:18.125 354 12709.45 2.33 54800.43 88888.00 2012-12-19 22:59:18.250 354 12709.40 2.33 54800.45 88888.00 2012-12-19 22:59:18.375 354 12709.50 2.35 54800.47 88888.00 2012-12-19 22:59:18.500 354 12709.55 2.33 54800.45 88888.00 2012-12-19 22:59:18.625 354 12709.55 2.33 54800.45 88888.00 2012-12-19 22:59:18.750 354 12709.52 2.33 54800.45 88888.00 2012-12-19 22:59:18.875 354 12709.50 2.33 54800.45 88888.00 2012-12-19 22:59:19.000 354 12709.45 2.30 54800.45 88888.00 2012-12-19 22:59:19.125 354 12709.40 2.35 54800.47 88888.00 2012-12-19 22:59:19.250 354 12709.38 2.30 54800.50 88888.00 2012-12-19 22:59:19.375 354 12709.45 2.33 54800.50 88888.00 2012-12-19 22:59:19.500 354 12709.48 2.33 54800.47 88888.00 2012-12-19 22:59:19.625 354 12709.42 2.30 54800.47 88888.00 2012-12-19 22:59:19.750 354 12709.42 2.30 54800.47 88888.00 2012-12-19 22:59:19.875 354 12709.45 2.33 54800.47 88888.00 2012-12-19 22:59:20.000 354 12709.48 2.33 54800.50 88888.00 2012-12-19 22:59:20.125 354 12709.45 2.33 54800.47 88888.00 2012-12-19 22:59:20.250 354 12709.40 2.30 54800.45 88888.00 2012-12-19 22:59:20.375 354 12709.45 2.30 54800.47 88888.00 2012-12-19 22:59:20.500 354 12709.38 2.30 54800.47 88888.00 2012-12-19 22:59:20.625 354 12709.38 2.27 54800.47 88888.00 2012-12-19 22:59:20.750 354 12709.45 2.27 54800.47 88888.00 2012-12-19 22:59:20.875 354 12709.48 2.27 54800.45 88888.00 2012-12-19 22:59:21.000 354 12709.42 2.27 54800.43 88888.00 2012-12-19 22:59:21.125 354 12709.38 2.27 54800.50 88888.00 2012-12-19 22:59:21.250 354 12709.42 2.27 54800.53 88888.00 2012-12-19 22:59:21.375 354 12709.48 2.30 54800.50 88888.00 2012-12-19 22:59:21.500 354 12709.50 2.25 54800.47 88888.00 2012-12-19 22:59:21.625 354 12709.42 2.27 54800.47 88888.00 2012-12-19 22:59:21.750 354 12709.40 2.30 54800.47 88888.00 2012-12-19 22:59:21.875 354 12709.40 2.27 54800.45 88888.00 2012-12-19 22:59:22.000 354 12709.40 2.27 54800.40 88888.00 2012-12-19 22:59:22.125 354 12709.35 2.25 54800.43 88888.00 2012-12-19 22:59:22.250 354 12709.23 2.23 54800.45 88888.00 2012-12-19 22:59:22.375 354 12709.27 2.25 54800.45 88888.00 2012-12-19 22:59:22.500 354 12709.38 2.27 54800.47 88888.00 2012-12-19 22:59:22.625 354 12709.42 2.27 54800.47 88888.00 2012-12-19 22:59:22.750 354 12709.48 2.30 54800.45 88888.00 2012-12-19 22:59:22.875 354 12709.45 2.30 54800.45 88888.00 2012-12-19 22:59:23.000 354 12709.42 2.27 54800.45 88888.00 2012-12-19 22:59:23.125 354 12709.42 2.25 54800.45 88888.00 2012-12-19 22:59:23.250 354 12709.45 2.20 54800.43 88888.00 2012-12-19 22:59:23.375 354 12709.48 2.17 54800.43 88888.00 2012-12-19 22:59:23.500 354 12709.48 2.25 54800.53 88888.00 2012-12-19 22:59:23.625 354 12709.50 2.27 54800.50 88888.00 2012-12-19 22:59:23.750 354 12709.55 2.30 54800.50 88888.00 2012-12-19 22:59:23.875 354 12709.52 2.30 54800.47 88888.00 2012-12-19 22:59:24.000 354 12709.42 2.20 54800.45 88888.00 2012-12-19 22:59:24.125 354 12709.38 2.20 54800.47 88888.00 2012-12-19 22:59:24.250 354 12709.38 2.23 54800.47 88888.00 2012-12-19 22:59:24.375 354 12709.38 2.20 54800.47 88888.00 2012-12-19 22:59:24.500 354 12709.40 2.25 54800.47 88888.00 2012-12-19 22:59:24.625 354 12709.42 2.23 54800.45 88888.00 2012-12-19 22:59:24.750 354 12709.42 2.23 54800.45 88888.00 2012-12-19 22:59:24.875 354 12709.40 2.23 54800.45 88888.00 2012-12-19 22:59:25.000 354 12709.38 2.20 54800.43 88888.00 2012-12-19 22:59:25.125 354 12709.33 2.17 54800.45 88888.00 2012-12-19 22:59:25.250 354 12709.27 2.15 54800.45 88888.00 2012-12-19 22:59:25.375 354 12709.35 2.20 54800.47 88888.00 2012-12-19 22:59:25.500 354 12709.33 2.23 54800.47 88888.00 2012-12-19 22:59:25.625 354 12709.35 2.20 54800.47 88888.00 2012-12-19 22:59:25.750 354 12709.40 2.20 54800.47 88888.00 2012-12-19 22:59:25.875 354 12709.52 2.20 54800.47 88888.00 2012-12-19 22:59:26.000 354 12709.55 2.20 54800.43 88888.00 2012-12-19 22:59:26.125 354 12709.52 2.23 54800.45 88888.00 2012-12-19 22:59:26.250 354 12709.45 2.20 54800.47 88888.00 2012-12-19 22:59:26.375 354 12709.40 2.20 54800.47 88888.00 2012-12-19 22:59:26.500 354 12709.35 2.20 54800.47 88888.00 2012-12-19 22:59:26.625 354 12709.38 2.17 54800.45 88888.00 2012-12-19 22:59:26.750 354 12709.45 2.17 54800.47 88888.00 2012-12-19 22:59:26.875 354 12709.45 2.20 54800.47 88888.00 2012-12-19 22:59:27.000 354 12709.45 2.20 54800.47 88888.00 2012-12-19 22:59:27.125 354 12709.42 2.20 54800.47 88888.00 2012-12-19 22:59:27.250 354 12709.40 2.17 54800.50 88888.00 2012-12-19 22:59:27.375 354 12709.48 2.20 54800.50 88888.00 2012-12-19 22:59:27.500 354 12709.50 2.20 54800.50 88888.00 2012-12-19 22:59:27.625 354 12709.48 2.15 54800.53 88888.00 2012-12-19 22:59:27.750 354 12709.48 2.17 54800.53 88888.00 2012-12-19 22:59:27.875 354 12709.40 2.17 54800.53 88888.00 2012-12-19 22:59:28.000 354 12709.42 2.20 54800.50 88888.00 2012-12-19 22:59:28.125 354 12709.45 2.17 54800.45 88888.00 2012-12-19 22:59:28.250 354 12709.40 2.17 54800.47 88888.00 2012-12-19 22:59:28.375 354 12709.40 2.20 54800.50 88888.00 2012-12-19 22:59:28.500 354 12709.38 2.20 54800.47 88888.00 2012-12-19 22:59:28.625 354 12709.42 2.17 54800.47 88888.00 2012-12-19 22:59:28.750 354 12709.45 2.15 54800.47 88888.00 2012-12-19 22:59:28.875 354 12709.45 2.15 54800.47 88888.00 2012-12-19 22:59:29.000 354 12709.40 2.17 54800.50 88888.00 2012-12-19 22:59:29.125 354 12709.40 2.20 54800.53 88888.00 2012-12-19 22:59:29.250 354 12709.40 2.15 54800.47 88888.00 2012-12-19 22:59:29.375 354 12709.42 2.15 54800.45 88888.00 2012-12-19 22:59:29.500 354 12709.42 2.12 54800.45 88888.00 2012-12-19 22:59:29.625 354 12709.50 2.15 54800.47 88888.00 2012-12-19 22:59:29.750 354 12709.52 2.17 54800.50 88888.00 2012-12-19 22:59:29.875 354 12709.60 2.20 54800.45 88888.00 2012-12-19 22:59:30.000 354 12709.60 2.17 54800.45 88888.00 2012-12-19 22:59:30.125 354 12709.58 2.17 54800.47 88888.00 2012-12-19 22:59:30.250 354 12709.50 2.17 54800.47 88888.00 2012-12-19 22:59:30.375 354 12709.50 2.17 54800.50 88888.00 2012-12-19 22:59:30.500 354 12709.52 2.20 54800.50 88888.00 2012-12-19 22:59:30.625 354 12709.55 2.17 54800.47 88888.00 2012-12-19 22:59:30.750 354 12709.48 2.12 54800.45 88888.00 2012-12-19 22:59:30.875 354 12709.40 2.12 54800.47 88888.00 2012-12-19 22:59:31.000 354 12709.38 2.17 54800.53 88888.00 2012-12-19 22:59:31.125 354 12709.38 2.15 54800.55 88888.00 2012-12-19 22:59:31.250 354 12709.33 2.10 54800.53 88888.00 2012-12-19 22:59:31.375 354 12709.40 2.12 54800.53 88888.00 2012-12-19 22:59:31.500 354 12709.38 2.15 54800.55 88888.00 2012-12-19 22:59:31.625 354 12709.38 2.17 54800.53 88888.00 2012-12-19 22:59:31.750 354 12709.42 2.17 54800.53 88888.00 2012-12-19 22:59:31.875 354 12709.42 2.15 54800.53 88888.00 2012-12-19 22:59:32.000 354 12709.38 2.12 54800.47 88888.00 2012-12-19 22:59:32.125 354 12709.30 2.15 54800.50 88888.00 2012-12-19 22:59:32.250 354 12709.27 2.15 54800.50 88888.00 2012-12-19 22:59:32.375 354 12709.38 2.15 54800.50 88888.00 2012-12-19 22:59:32.500 354 12709.38 2.15 54800.47 88888.00 2012-12-19 22:59:32.625 354 12709.35 2.15 54800.50 88888.00 2012-12-19 22:59:32.750 354 12709.40 2.15 54800.53 88888.00 2012-12-19 22:59:32.875 354 12709.38 2.15 54800.50 88888.00 2012-12-19 22:59:33.000 354 12709.42 2.12 54800.47 88888.00 2012-12-19 22:59:33.125 354 12709.45 2.12 54800.45 88888.00 2012-12-19 22:59:33.250 354 12709.40 2.08 54800.45 88888.00 2012-12-19 22:59:33.375 354 12709.38 2.10 54800.45 88888.00 2012-12-19 22:59:33.500 354 12709.33 2.10 54800.45 88888.00 2012-12-19 22:59:33.625 354 12709.35 2.08 54800.47 88888.00 2012-12-19 22:59:33.750 354 12709.38 2.10 54800.47 88888.00 2012-12-19 22:59:33.875 354 12709.33 2.10 54800.45 88888.00 2012-12-19 22:59:34.000 354 12709.30 2.10 54800.40 88888.00 2012-12-19 22:59:34.125 354 12709.35 2.10 54800.47 88888.00 2012-12-19 22:59:34.250 354 12709.40 2.12 54800.50 88888.00 2012-12-19 22:59:34.375 354 12709.38 2.15 54800.53 88888.00 2012-12-19 22:59:34.500 354 12709.35 2.15 54800.47 88888.00 2012-12-19 22:59:34.625 354 12709.35 2.10 54800.47 88888.00 2012-12-19 22:59:34.750 354 12709.40 2.10 54800.47 88888.00 2012-12-19 22:59:34.875 354 12709.45 2.12 54800.50 88888.00 2012-12-19 22:59:35.000 354 12709.42 2.15 54800.47 88888.00 2012-12-19 22:59:35.125 354 12709.40 2.12 54800.53 88888.00 2012-12-19 22:59:35.250 354 12709.38 2.10 54800.53 88888.00 2012-12-19 22:59:35.375 354 12709.38 2.10 54800.50 88888.00 2012-12-19 22:59:35.500 354 12709.35 2.10 54800.50 88888.00 2012-12-19 22:59:35.625 354 12709.35 2.15 54800.55 88888.00 2012-12-19 22:59:35.750 354 12709.33 2.15 54800.50 88888.00 2012-12-19 22:59:35.875 354 12709.30 2.10 54800.45 88888.00 2012-12-19 22:59:36.000 354 12709.30 2.12 54800.47 88888.00 2012-12-19 22:59:36.125 354 12709.33 2.15 54800.50 88888.00 2012-12-19 22:59:36.250 354 12709.33 2.12 54800.53 88888.00 2012-12-19 22:59:36.375 354 12709.35 2.15 54800.55 88888.00 2012-12-19 22:59:36.500 354 12709.35 2.15 54800.53 88888.00 2012-12-19 22:59:36.625 354 12709.45 2.15 54800.57 88888.00 2012-12-19 22:59:36.750 354 12709.42 2.17 54800.55 88888.00 2012-12-19 22:59:36.875 354 12709.38 2.15 54800.53 88888.00 2012-12-19 22:59:37.000 354 12709.33 2.15 54800.50 88888.00 2012-12-19 22:59:37.125 354 12709.38 2.15 54800.53 88888.00 2012-12-19 22:59:37.250 354 12709.35 2.12 54800.55 88888.00 2012-12-19 22:59:37.375 354 12709.38 2.15 54800.53 88888.00 2012-12-19 22:59:37.500 354 12709.40 2.15 54800.55 88888.00 2012-12-19 22:59:37.625 354 12709.40 2.17 54800.57 88888.00 2012-12-19 22:59:37.750 354 12709.38 2.15 54800.53 88888.00 2012-12-19 22:59:37.875 354 12709.35 2.15 54800.50 88888.00 2012-12-19 22:59:38.000 354 12709.35 2.15 54800.55 88888.00 2012-12-19 22:59:38.125 354 12709.35 2.17 54800.55 88888.00 2012-12-19 22:59:38.250 354 12709.38 2.17 54800.53 88888.00 2012-12-19 22:59:38.375 354 12709.45 2.15 54800.47 88888.00 2012-12-19 22:59:38.500 354 12709.45 2.15 54800.50 88888.00 2012-12-19 22:59:38.625 354 12709.35 2.23 54800.50 88888.00 2012-12-19 22:59:38.750 354 12709.27 2.20 54800.50 88888.00 2012-12-19 22:59:38.875 354 12709.35 2.17 54800.50 88888.00 2012-12-19 22:59:39.000 354 12709.42 2.17 54800.47 88888.00 2012-12-19 22:59:39.125 354 12709.35 2.20 54800.47 88888.00 2012-12-19 22:59:39.250 354 12709.27 2.15 54800.53 88888.00 2012-12-19 22:59:39.375 354 12709.33 2.20 54800.50 88888.00 2012-12-19 22:59:39.500 354 12709.33 2.17 54800.53 88888.00 2012-12-19 22:59:39.625 354 12709.40 2.23 54800.55 88888.00 2012-12-19 22:59:39.750 354 12709.40 2.23 54800.53 88888.00 2012-12-19 22:59:39.875 354 12709.35 2.20 54800.53 88888.00 2012-12-19 22:59:40.000 354 12709.25 2.15 54800.53 88888.00 2012-12-19 22:59:40.125 354 12709.23 2.17 54800.53 88888.00 2012-12-19 22:59:40.250 354 12709.25 2.12 54800.53 88888.00 2012-12-19 22:59:40.375 354 12709.25 2.10 54800.50 88888.00 2012-12-19 22:59:40.500 354 12709.33 2.12 54800.53 88888.00 2012-12-19 22:59:40.625 354 12709.42 2.17 54800.53 88888.00 2012-12-19 22:59:40.750 354 12709.38 2.20 54800.50 88888.00 2012-12-19 22:59:40.875 354 12709.30 2.20 54800.50 88888.00 2012-12-19 22:59:41.000 354 12709.25 2.20 54800.53 88888.00 2012-12-19 22:59:41.125 354 12709.27 2.20 54800.55 88888.00 2012-12-19 22:59:41.250 354 12709.23 2.17 54800.53 88888.00 2012-12-19 22:59:41.375 354 12709.27 2.17 54800.50 88888.00 2012-12-19 22:59:41.500 354 12709.30 2.20 54800.53 88888.00 2012-12-19 22:59:41.625 354 12709.27 2.20 54800.55 88888.00 2012-12-19 22:59:41.750 354 12709.20 2.23 54800.60 88888.00 2012-12-19 22:59:41.875 354 12709.20 2.25 54800.57 88888.00 2012-12-19 22:59:42.000 354 12709.25 2.23 54800.53 88888.00 2012-12-19 22:59:42.125 354 12709.23 2.23 54800.57 88888.00 2012-12-19 22:59:42.250 354 12709.15 2.20 54800.53 88888.00 2012-12-19 22:59:42.375 354 12709.15 2.23 54800.50 88888.00 2012-12-19 22:59:42.500 354 12709.20 2.17 54800.53 88888.00 2012-12-19 22:59:42.625 354 12709.17 2.15 54800.53 88888.00 2012-12-19 22:59:42.750 354 12709.15 2.12 54800.53 88888.00 2012-12-19 22:59:42.875 354 12709.23 2.17 54800.55 88888.00 2012-12-19 22:59:43.000 354 12709.25 2.20 54800.57 88888.00 2012-12-19 22:59:43.125 354 12709.20 2.23 54800.57 88888.00 2012-12-19 22:59:43.250 354 12709.15 2.17 54800.57 88888.00 2012-12-19 22:59:43.375 354 12709.17 2.17 54800.55 88888.00 2012-12-19 22:59:43.500 354 12709.17 2.17 54800.53 88888.00 2012-12-19 22:59:43.625 354 12709.25 2.20 54800.55 88888.00 2012-12-19 22:59:43.750 354 12709.27 2.20 54800.57 88888.00 2012-12-19 22:59:43.875 354 12709.27 2.20 54800.53 88888.00 2012-12-19 22:59:44.000 354 12709.23 2.20 54800.50 88888.00 2012-12-19 22:59:44.125 354 12709.23 2.20 54800.55 88888.00 2012-12-19 22:59:44.250 354 12709.25 2.20 54800.55 88888.00 2012-12-19 22:59:44.375 354 12709.23 2.23 54800.53 88888.00 2012-12-19 22:59:44.500 354 12709.20 2.23 54800.53 88888.00 2012-12-19 22:59:44.625 354 12709.23 2.25 54800.55 88888.00 2012-12-19 22:59:44.750 354 12709.23 2.25 54800.57 88888.00 2012-12-19 22:59:44.875 354 12709.23 2.25 54800.55 88888.00 2012-12-19 22:59:45.000 354 12709.17 2.23 54800.53 88888.00 2012-12-19 22:59:45.125 354 12709.12 2.25 54800.50 88888.00 2012-12-19 22:59:45.250 354 12709.12 2.23 54800.53 88888.00 2012-12-19 22:59:45.375 354 12709.20 2.23 54800.50 88888.00 2012-12-19 22:59:45.500 354 12709.17 2.25 54800.50 88888.00 2012-12-19 22:59:45.625 354 12709.23 2.27 54800.53 88888.00 2012-12-19 22:59:45.750 354 12709.15 2.27 54800.53 88888.00 2012-12-19 22:59:45.875 354 12709.12 2.27 54800.53 88888.00 2012-12-19 22:59:46.000 354 12709.17 2.27 54800.53 88888.00 2012-12-19 22:59:46.125 354 12709.23 2.25 54800.53 88888.00 2012-12-19 22:59:46.250 354 12709.27 2.23 54800.55 88888.00 2012-12-19 22:59:46.375 354 12709.23 2.27 54800.55 88888.00 2012-12-19 22:59:46.500 354 12709.15 2.27 54800.53 88888.00 2012-12-19 22:59:46.625 354 12709.23 2.27 54800.53 88888.00 2012-12-19 22:59:46.750 354 12709.30 2.25 54800.53 88888.00 2012-12-19 22:59:46.875 354 12709.25 2.23 54800.53 88888.00 2012-12-19 22:59:47.000 354 12709.20 2.23 54800.53 88888.00 2012-12-19 22:59:47.125 354 12709.20 2.27 54800.55 88888.00 2012-12-19 22:59:47.250 354 12709.15 2.25 54800.53 88888.00 2012-12-19 22:59:47.375 354 12709.17 2.27 54800.55 88888.00 2012-12-19 22:59:47.500 354 12709.15 2.27 54800.50 88888.00 2012-12-19 22:59:47.625 354 12709.17 2.25 54800.50 88888.00 2012-12-19 22:59:47.750 354 12709.23 2.27 54800.50 88888.00 2012-12-19 22:59:47.875 354 12709.23 2.30 54800.53 88888.00 2012-12-19 22:59:48.000 354 12709.17 2.27 54800.53 88888.00 2012-12-19 22:59:48.125 354 12709.20 2.27 54800.53 88888.00 2012-12-19 22:59:48.250 354 12709.15 2.30 54800.50 88888.00 2012-12-19 22:59:48.375 354 12709.17 2.30 54800.53 88888.00 2012-12-19 22:59:48.500 354 12709.12 2.27 54800.53 88888.00 2012-12-19 22:59:48.625 354 12709.10 2.27 54800.55 88888.00 2012-12-19 22:59:48.750 354 12709.15 2.30 54800.55 88888.00 2012-12-19 22:59:48.875 354 12709.20 2.30 54800.50 88888.00 2012-12-19 22:59:49.000 354 12709.20 2.30 54800.50 88888.00 2012-12-19 22:59:49.125 354 12709.17 2.33 54800.50 88888.00 2012-12-19 22:59:49.250 354 12709.12 2.30 54800.50 88888.00 2012-12-19 22:59:49.375 354 12709.12 2.33 54800.53 88888.00 2012-12-19 22:59:49.500 354 12709.12 2.33 54800.50 88888.00 2012-12-19 22:59:49.625 354 12709.10 2.35 54800.47 88888.00 2012-12-19 22:59:49.750 354 12709.10 2.33 54800.47 88888.00 2012-12-19 22:59:49.875 354 12709.12 2.35 54800.50 88888.00 2012-12-19 22:59:50.000 354 12709.15 2.35 54800.47 88888.00 2012-12-19 22:59:50.125 354 12709.17 2.33 54800.47 88888.00 2012-12-19 22:59:50.250 354 12709.17 2.30 54800.53 88888.00 2012-12-19 22:59:50.375 354 12709.20 2.33 54800.55 88888.00 2012-12-19 22:59:50.500 354 12709.15 2.35 54800.53 88888.00 2012-12-19 22:59:50.625 354 12709.12 2.33 54800.53 88888.00 2012-12-19 22:59:50.750 354 12709.12 2.30 54800.50 88888.00 2012-12-19 22:59:50.875 354 12709.10 2.33 54800.50 88888.00 2012-12-19 22:59:51.000 354 12709.05 2.35 54800.50 88888.00 2012-12-19 22:59:51.125 354 12709.08 2.33 54800.55 88888.00 2012-12-19 22:59:51.250 354 12709.12 2.30 54800.53 88888.00 2012-12-19 22:59:51.375 354 12709.20 2.33 54800.53 88888.00 2012-12-19 22:59:51.500 354 12709.20 2.30 54800.53 88888.00 2012-12-19 22:59:51.625 354 12709.17 2.33 54800.53 88888.00 2012-12-19 22:59:51.750 354 12709.12 2.33 54800.50 88888.00 2012-12-19 22:59:51.875 354 12709.12 2.33 54800.53 88888.00 2012-12-19 22:59:52.000 354 12709.12 2.33 54800.55 88888.00 2012-12-19 22:59:52.125 354 12709.12 2.33 54800.53 88888.00 2012-12-19 22:59:52.250 354 12709.05 2.30 54800.53 88888.00 2012-12-19 22:59:52.375 354 12709.00 2.30 54800.50 88888.00 2012-12-19 22:59:52.500 354 12708.98 2.30 54800.53 88888.00 2012-12-19 22:59:52.625 354 12709.02 2.33 54800.53 88888.00 2012-12-19 22:59:52.750 354 12709.12 2.35 54800.55 88888.00 2012-12-19 22:59:52.875 354 12709.12 2.33 54800.53 88888.00 2012-12-19 22:59:53.000 354 12709.10 2.33 54800.53 88888.00 2012-12-19 22:59:53.125 354 12709.08 2.35 54800.55 88888.00 2012-12-19 22:59:53.250 354 12708.98 2.33 54800.55 88888.00 2012-12-19 22:59:53.375 354 12709.00 2.35 54800.55 88888.00 2012-12-19 22:59:53.500 354 12709.05 2.33 54800.55 88888.00 2012-12-19 22:59:53.625 354 12709.00 2.35 54800.55 88888.00 2012-12-19 22:59:53.750 354 12708.95 2.33 54800.55 88888.00 2012-12-19 22:59:53.875 354 12708.95 2.35 54800.53 88888.00 2012-12-19 22:59:54.000 354 12709.00 2.35 54800.53 88888.00 2012-12-19 22:59:54.125 354 12709.08 2.35 54800.55 88888.00 2012-12-19 22:59:54.250 354 12709.08 2.33 54800.55 88888.00 2012-12-19 22:59:54.375 354 12709.08 2.30 54800.53 88888.00 2012-12-19 22:59:54.500 354 12709.05 2.33 54800.53 88888.00 2012-12-19 22:59:54.625 354 12709.08 2.35 54800.53 88888.00 2012-12-19 22:59:54.750 354 12709.05 2.35 54800.53 88888.00 2012-12-19 22:59:54.875 354 12709.08 2.35 54800.53 88888.00 2012-12-19 22:59:55.000 354 12709.05 2.35 54800.50 88888.00 2012-12-19 22:59:55.125 354 12709.02 2.35 54800.53 88888.00 2012-12-19 22:59:55.250 354 12709.00 2.33 54800.53 88888.00 2012-12-19 22:59:55.375 354 12709.08 2.33 54800.53 88888.00 2012-12-19 22:59:55.500 354 12709.08 2.35 54800.53 88888.00 2012-12-19 22:59:55.625 354 12709.02 2.33 54800.55 88888.00 2012-12-19 22:59:55.750 354 12709.00 2.33 54800.55 88888.00 2012-12-19 22:59:55.875 354 12709.02 2.30 54800.53 88888.00 2012-12-19 22:59:56.000 354 12709.05 2.33 54800.50 88888.00 2012-12-19 22:59:56.125 354 12709.02 2.33 54800.50 88888.00 2012-12-19 22:59:56.250 354 12708.98 2.33 54800.53 88888.00 2012-12-19 22:59:56.375 354 12709.00 2.33 54800.53 88888.00 2012-12-19 22:59:56.500 354 12709.00 2.35 54800.53 88888.00 2012-12-19 22:59:56.625 354 12709.05 2.38 54800.53 88888.00 2012-12-19 22:59:56.750 354 12709.08 2.35 54800.55 88888.00 2012-12-19 22:59:56.875 354 12709.08 2.35 54800.55 88888.00 2012-12-19 22:59:57.000 354 12709.08 2.33 54800.55 88888.00 2012-12-19 22:59:57.125 354 12709.08 2.33 54800.53 88888.00 2012-12-19 22:59:57.250 354 12709.10 2.33 54800.53 88888.00 2012-12-19 22:59:57.375 354 12709.17 2.33 54800.50 88888.00 2012-12-19 22:59:57.500 354 12709.08 2.30 54800.53 88888.00 2012-12-19 22:59:57.625 354 12709.02 2.30 54800.53 88888.00 2012-12-19 22:59:57.750 354 12709.00 2.35 54800.53 88888.00 2012-12-19 22:59:57.875 354 12708.90 2.35 54800.53 88888.00 2012-12-19 22:59:58.000 354 12708.88 2.33 54800.50 88888.00 2012-12-19 22:59:58.125 354 12708.95 2.33 54800.53 88888.00 2012-12-19 22:59:58.250 354 12709.02 2.33 54800.53 88888.00 2012-12-19 22:59:58.375 354 12709.05 2.33 54800.53 88888.00 2012-12-19 22:59:58.500 354 12709.02 2.35 54800.53 88888.00 2012-12-19 22:59:58.625 354 12708.95 2.35 54800.50 88888.00 2012-12-19 22:59:58.750 354 12708.92 2.35 54800.53 88888.00 2012-12-19 22:59:58.875 354 12708.90 2.35 54800.55 88888.00 2012-12-19 22:59:59.000 354 12708.92 2.33 54800.50 88888.00 2012-12-19 22:59:59.125 354 12709.00 2.33 54800.53 88888.00 2012-12-19 22:59:59.250 354 12708.98 2.33 54800.57 88888.00 2012-12-19 22:59:59.375 354 12708.95 2.33 54800.53 88888.00 2012-12-19 22:59:59.500 354 12708.98 2.30 54800.53 88888.00 2012-12-19 22:59:59.625 354 12709.00 2.30 54800.55 88888.00 2012-12-19 22:59:59.750 354 12708.98 2.30 54800.55 88888.00 2012-12-19 22:59:59.875 354 12709.00 2.30 54800.53 88888.00 2012-12-19 23:00:00.000 354 12709.02 2.30 54800.50 88888.00 2012-12-19 23:00:00.125 354 12709.05 2.30 54800.53 88888.00 2012-12-19 23:00:00.250 354 12709.05 2.30 54800.50 88888.00 2012-12-19 23:00:00.375 354 12708.98 2.30 54800.50 88888.00 2012-12-19 23:00:00.500 354 12709.00 2.33 54800.50 88888.00 2012-12-19 23:00:00.625 354 12709.00 2.30 54800.53 88888.00 2012-12-19 23:00:00.750 354 12708.98 2.27 54800.50 88888.00 2012-12-19 23:00:00.875 354 12709.02 2.27 54800.50 88888.00 2012-12-19 23:00:01.000 354 12709.08 2.27 54800.50 88888.00 2012-12-19 23:00:01.125 354 12709.05 2.27 54800.53 88888.00 2012-12-19 23:00:01.250 354 12709.00 2.25 54800.55 88888.00 2012-12-19 23:00:01.375 354 12709.02 2.30 54800.53 88888.00 2012-12-19 23:00:01.500 354 12709.02 2.30 54800.50 88888.00 2012-12-19 23:00:01.625 354 12709.10 2.30 54800.53 88888.00 2012-12-19 23:00:01.750 354 12709.08 2.30 54800.53 88888.00 2012-12-19 23:00:01.875 354 12708.98 2.27 54800.53 88888.00 2012-12-19 23:00:02.000 354 12708.95 2.25 54800.53 88888.00 2012-12-19 23:00:02.125 354 12708.92 2.27 54800.55 88888.00 2012-12-19 23:00:02.250 354 12708.95 2.25 54800.57 88888.00 2012-12-19 23:00:02.375 354 12708.98 2.27 54800.55 88888.00 2012-12-19 23:00:02.500 354 12708.98 2.27 54800.57 88888.00 2012-12-19 23:00:02.625 354 12709.02 2.30 54800.57 88888.00 2012-12-19 23:00:02.750 354 12709.05 2.25 54800.55 88888.00 2012-12-19 23:00:02.875 354 12709.05 2.27 54800.55 88888.00 2012-12-19 23:00:03.000 354 12709.08 2.25 54800.55 88888.00 2012-12-19 23:00:03.125 354 12709.05 2.25 54800.55 88888.00 2012-12-19 23:00:03.250 354 12709.05 2.25 54800.55 88888.00 2012-12-19 23:00:03.375 354 12709.10 2.27 54800.53 88888.00 2012-12-19 23:00:03.500 354 12709.08 2.27 54800.53 88888.00 2012-12-19 23:00:03.625 354 12709.05 2.23 54800.53 88888.00 2012-12-19 23:00:03.750 354 12709.02 2.25 54800.53 88888.00 2012-12-19 23:00:03.875 354 12709.05 2.27 54800.55 88888.00 2012-12-19 23:00:04.000 354 12709.08 2.27 54800.57 88888.00 2012-12-19 23:00:04.125 354 12709.08 2.27 54800.57 88888.00 2012-12-19 23:00:04.250 354 12709.02 2.25 54800.55 88888.00 2012-12-19 23:00:04.375 354 12709.02 2.25 54800.55 88888.00 2012-12-19 23:00:04.500 354 12708.95 2.27 54800.55 88888.00 2012-12-19 23:00:04.625 354 12708.92 2.27 54800.53 88888.00 2012-12-19 23:00:04.750 354 12708.98 2.25 54800.50 88888.00 2012-12-19 23:00:04.875 354 12709.00 2.27 54800.50 88888.00 2012-12-19 23:00:05.000 354 12709.02 2.25 54800.53 88888.00 2012-12-19 23:00:05.125 354 12709.02 2.27 54800.55 88888.00 2012-12-19 23:00:05.250 354 12709.00 2.23 54800.50 88888.00 2012-12-19 23:00:05.375 354 12708.98 2.27 54800.47 88888.00 2012-12-19 23:00:05.500 354 12709.00 2.27 54800.50 88888.00 2012-12-19 23:00:05.625 354 12709.02 2.30 54800.53 88888.00 2012-12-19 23:00:05.750 354 12709.08 2.27 54800.55 88888.00 2012-12-19 23:00:05.875 354 12709.05 2.25 54800.55 88888.00 2012-12-19 23:00:06.000 354 12708.98 2.25 54800.55 88888.00 2012-12-19 23:00:06.125 354 12708.98 2.27 54800.55 88888.00 2012-12-19 23:00:06.250 354 12709.00 2.25 54800.55 88888.00 2012-12-19 23:00:06.375 354 12709.02 2.25 54800.57 88888.00 2012-12-19 23:00:06.500 354 12709.05 2.25 54800.57 88888.00 2012-12-19 23:00:06.625 354 12709.10 2.23 54800.55 88888.00 2012-12-19 23:00:06.750 354 12709.08 2.25 54800.53 88888.00 2012-12-19 23:00:06.875 354 12709.00 2.25 54800.55 88888.00 2012-12-19 23:00:07.000 354 12708.95 2.23 54800.57 88888.00 2012-12-19 23:00:07.125 354 12708.98 2.27 54800.57 88888.00 2012-12-19 23:00:07.250 354 12708.95 2.25 54800.57 88888.00 2012-12-19 23:00:07.375 354 12708.98 2.27 54800.60 88888.00 2012-12-19 23:00:07.500 354 12708.98 2.25 54800.57 88888.00 2012-12-19 23:00:07.625 354 12709.00 2.25 54800.55 88888.00 2012-12-19 23:00:07.750 354 12708.98 2.23 54800.55 88888.00 2012-12-19 23:00:07.875 354 12708.98 2.25 54800.57 88888.00 2012-12-19 23:00:08.000 354 12708.98 2.23 54800.55 88888.00 2012-12-19 23:00:08.125 354 12708.98 2.20 54800.55 88888.00 2012-12-19 23:00:08.250 354 12708.98 2.17 54800.55 88888.00 2012-12-19 23:00:08.375 354 12709.00 2.23 54800.57 88888.00 2012-12-19 23:00:08.500 354 12708.98 2.23 54800.55 88888.00 2012-12-19 23:00:08.625 354 12708.95 2.23 54800.55 88888.00 2012-12-19 23:00:08.750 354 12708.98 2.23 54800.57 88888.00 2012-12-19 23:00:08.875 354 12708.98 2.20 54800.53 88888.00 2012-12-19 23:00:09.000 354 12708.98 2.20 54800.50 88888.00 2012-12-19 23:00:09.125 354 12709.00 2.17 54800.53 88888.00 2012-12-19 23:00:09.250 354 12708.98 2.15 54800.55 88888.00 2012-12-19 23:00:09.375 354 12708.95 2.17 54800.53 88888.00 2012-12-19 23:00:09.500 354 12708.90 2.20 54800.50 88888.00 2012-12-19 23:00:09.625 354 12708.98 2.17 54800.53 88888.00 2012-12-19 23:00:09.750 354 12709.05 2.17 54800.53 88888.00 2012-12-19 23:00:09.875 354 12709.08 2.17 54800.47 88888.00 2012-12-19 23:00:10.000 354 12709.02 2.17 54800.50 88888.00 2012-12-19 23:00:10.125 354 12709.00 2.17 54800.53 88888.00 2012-12-19 23:00:10.250 354 12709.02 2.15 54800.50 88888.00 2012-12-19 23:00:10.375 354 12709.02 2.12 54800.47 88888.00 2012-12-19 23:00:10.500 354 12709.00 2.15 54800.50 88888.00 2012-12-19 23:00:10.625 354 12708.98 2.20 54800.50 88888.00 2012-12-19 23:00:10.750 354 12708.95 2.20 54800.50 88888.00 2012-12-19 23:00:10.875 354 12708.98 2.17 54800.50 88888.00 2012-12-19 23:00:11.000 354 12709.00 2.17 54800.53 88888.00 2012-12-19 23:00:11.125 354 12709.05 2.17 54800.55 88888.00 2012-12-19 23:00:11.250 354 12708.95 2.17 54800.55 88888.00 2012-12-19 23:00:11.375 354 12708.92 2.17 54800.53 88888.00 2012-12-19 23:00:11.500 354 12708.92 2.17 54800.53 88888.00 2012-12-19 23:00:11.625 354 12708.95 2.20 54800.53 88888.00 2012-12-19 23:00:11.750 354 12709.02 2.23 54800.53 88888.00 2012-12-19 23:00:11.875 354 12709.08 2.20 54800.53 88888.00 2012-12-19 23:00:12.000 354 12709.08 2.20 54800.50 88888.00 2012-12-19 23:00:12.125 354 12709.08 2.23 54800.50 88888.00 2012-12-19 23:00:12.250 354 12709.00 2.20 54800.53 88888.00 2012-12-19 23:00:12.375 354 12709.05 2.20 54800.53 88888.00 2012-12-19 23:00:12.500 354 12709.10 2.17 54800.50 88888.00 2012-12-19 23:00:12.625 354 12709.05 2.17 54800.53 88888.00 2012-12-19 23:00:12.750 354 12709.00 2.17 54800.53 88888.00 2012-12-19 23:00:12.875 354 12708.98 2.17 54800.55 88888.00 2012-12-19 23:00:13.000 354 12709.02 2.17 54800.53 88888.00 2012-12-19 23:00:13.125 354 12709.02 2.15 54800.57 88888.00 2012-12-19 23:00:13.250 354 12708.95 2.15 54800.55 88888.00 2012-12-19 23:00:13.375 354 12709.02 2.20 54800.55 88888.00 2012-12-19 23:00:13.500 354 12709.08 2.23 54800.50 88888.00 2012-12-19 23:00:13.625 354 12709.05 2.20 54800.50 88888.00 2012-12-19 23:00:13.750 354 12709.05 2.17 54800.50 88888.00 2012-12-19 23:00:13.875 354 12709.08 2.15 54800.53 88888.00 2012-12-19 23:00:14.000 354 12709.12 2.15 54800.53 88888.00 2012-12-19 23:00:14.125 354 12709.08 2.15 54800.53 88888.00 2012-12-19 23:00:14.250 354 12709.02 2.12 54800.53 88888.00 2012-12-19 23:00:14.375 354 12709.08 2.15 54800.55 88888.00 2012-12-19 23:00:14.500 354 12709.10 2.17 54800.55 88888.00 2012-12-19 23:00:14.625 354 12709.08 2.17 54800.53 88888.00 2012-12-19 23:00:14.750 354 12709.00 2.15 54800.55 88888.00 2012-12-19 23:00:14.875 354 12709.00 2.15 54800.53 88888.00 2012-12-19 23:00:15.000 354 12709.05 2.15 54800.50 88888.00 2012-12-19 23:00:15.125 354 12709.05 2.15 54800.55 88888.00 2012-12-19 23:00:15.250 354 12708.92 2.15 54800.53 88888.00 2012-12-19 23:00:15.375 354 12708.98 2.17 54800.53 88888.00 2012-12-19 23:00:15.500 354 12709.05 2.15 54800.55 88888.00 2012-12-19 23:00:15.625 354 12709.00 2.12 54800.53 88888.00 2012-12-19 23:00:15.750 354 12708.98 2.15 54800.55 88888.00 2012-12-19 23:00:15.875 354 12708.98 2.12 54800.55 88888.00 2012-12-19 23:00:16.000 354 12709.00 2.15 54800.50 88888.00 2012-12-19 23:00:16.125 354 12709.08 2.17 54800.53 88888.00 2012-12-19 23:00:16.250 354 12709.05 2.15 54800.55 88888.00 2012-12-19 23:00:16.375 354 12709.05 2.12 54800.53 88888.00 2012-12-19 23:00:16.500 354 12709.02 2.12 54800.50 88888.00 2012-12-19 23:00:16.625 354 12709.05 2.15 54800.53 88888.00 2012-12-19 23:00:16.750 354 12709.05 2.15 54800.55 88888.00 2012-12-19 23:00:16.875 354 12709.00 2.15 54800.53 88888.00 2012-12-19 23:00:17.000 354 12709.02 2.12 54800.55 88888.00 2012-12-19 23:00:17.125 354 12709.10 2.15 54800.55 88888.00 2012-12-19 23:00:17.250 354 12709.12 2.15 54800.53 88888.00 2012-12-19 23:00:17.375 354 12709.12 2.12 54800.50 88888.00 2012-12-19 23:00:17.500 354 12709.12 2.12 54800.50 88888.00 2012-12-19 23:00:17.625 354 12709.12 2.12 54800.55 88888.00 2012-12-19 23:00:17.750 354 12709.05 2.12 54800.55 88888.00 2012-12-19 23:00:17.875 354 12709.02 2.10 54800.55 88888.00 2012-12-19 23:00:18.000 354 12709.08 2.10 54800.55 88888.00 2012-12-19 23:00:18.125 354 12709.12 2.10 54800.55 88888.00 2012-12-19 23:00:18.250 354 12709.10 2.05 54800.57 88888.00 2012-12-19 23:00:18.375 354 12709.08 2.05 54800.53 88888.00 2012-12-19 23:00:18.500 354 12709.08 2.05 54800.55 88888.00 2012-12-19 23:00:18.625 354 12709.08 2.08 54800.53 88888.00 2012-12-19 23:00:18.750 354 12709.05 2.10 54800.55 88888.00 2012-12-19 23:00:18.875 354 12709.08 2.08 54800.55 88888.00 2012-12-19 23:00:19.000 354 12709.02 2.10 54800.55 88888.00 2012-12-19 23:00:19.125 354 12708.98 2.10 54800.55 88888.00 2012-12-19 23:00:19.250 354 12709.00 2.08 54800.55 88888.00 2012-12-19 23:00:19.375 354 12709.05 2.10 54800.55 88888.00 2012-12-19 23:00:19.500 354 12709.02 2.12 54800.50 88888.00 2012-12-19 23:00:19.625 354 12708.98 2.08 54800.50 88888.00 2012-12-19 23:00:19.750 354 12709.02 2.08 54800.53 88888.00 2012-12-19 23:00:19.875 354 12709.02 2.08 54800.53 88888.00 2012-12-19 23:00:20.000 354 12708.98 2.08 54800.53 88888.00 2012-12-19 23:00:20.125 354 12709.00 2.10 54800.53 88888.00 2012-12-19 23:00:20.250 354 12708.98 2.05 54800.55 88888.00 2012-12-19 23:00:20.375 354 12708.95 2.08 54800.60 88888.00 2012-12-19 23:00:20.500 354 12709.00 2.10 54800.57 88888.00 2012-12-19 23:00:20.625 354 12709.00 2.10 54800.53 88888.00 2012-12-19 23:00:20.750 354 12708.92 2.10 54800.53 88888.00 2012-12-19 23:00:20.875 354 12708.98 2.05 54800.55 88888.00 2012-12-19 23:00:21.000 354 12709.02 2.05 54800.55 88888.00 2012-12-19 23:00:21.125 354 12709.02 2.10 54800.53 88888.00 2012-12-19 23:00:21.250 354 12708.98 2.08 54800.53 88888.00 2012-12-19 23:00:21.375 354 12708.98 2.10 54800.53 88888.00 2012-12-19 23:00:21.500 354 12708.95 2.10 54800.50 88888.00 2012-12-19 23:00:21.625 354 12708.98 2.10 54800.55 88888.00 2012-12-19 23:00:21.750 354 12709.02 2.08 54800.55 88888.00 2012-12-19 23:00:21.875 354 12709.08 2.08 54800.55 88888.00 2012-12-19 23:00:22.000 354 12709.08 2.08 54800.53 88888.00 2012-12-19 23:00:22.125 354 12709.08 2.08 54800.55 88888.00 2012-12-19 23:00:22.250 354 12709.08 2.05 54800.50 88888.00 2012-12-19 23:00:22.375 354 12709.08 2.05 54800.53 88888.00 2012-12-19 23:00:22.500 354 12709.08 2.05 54800.55 88888.00 2012-12-19 23:00:22.625 354 12709.00 2.05 54800.55 88888.00 2012-12-19 23:00:22.750 354 12708.98 2.05 54800.53 88888.00 2012-12-19 23:00:22.875 354 12708.98 2.05 54800.55 88888.00 2012-12-19 23:00:23.000 354 12708.98 2.05 54800.55 88888.00 2012-12-19 23:00:23.125 354 12708.95 2.05 54800.55 88888.00 2012-12-19 23:00:23.250 354 12708.90 2.05 54800.53 88888.00 2012-12-19 23:00:23.375 354 12708.90 2.05 54800.55 88888.00 2012-12-19 23:00:23.500 354 12708.90 2.05 54800.55 88888.00 2012-12-19 23:00:23.625 354 12708.90 2.08 54800.57 88888.00 2012-12-19 23:00:23.750 354 12708.95 2.05 54800.55 88888.00 2012-12-19 23:00:23.875 354 12709.02 2.00 54800.55 88888.00 2012-12-19 23:00:24.000 354 12709.00 1.98 54800.55 88888.00 2012-12-19 23:00:24.125 354 12709.00 2.00 54800.53 88888.00 2012-12-19 23:00:24.250 354 12709.05 1.98 54800.53 88888.00 2012-12-19 23:00:24.375 354 12709.05 1.98 54800.53 88888.00 2012-12-19 23:00:24.500 354 12709.05 1.98 54800.53 88888.00 2012-12-19 23:00:24.625 354 12709.10 2.00 54800.55 88888.00 2012-12-19 23:00:24.750 354 12709.10 2.00 54800.55 88888.00 2012-12-19 23:00:24.875 354 12709.10 2.02 54800.53 88888.00 2012-12-19 23:00:25.000 354 12709.08 2.02 54800.53 88888.00 2012-12-19 23:00:25.125 354 12709.08 2.02 54800.53 88888.00 2012-12-19 23:00:25.250 354 12709.08 2.00 54800.53 88888.00 2012-12-19 23:00:25.375 354 12709.02 2.00 54800.53 88888.00 2012-12-19 23:00:25.500 354 12708.98 2.02 54800.53 88888.00 2012-12-19 23:00:25.625 354 12708.98 2.00 54800.53 88888.00 2012-12-19 23:00:25.750 354 12709.00 2.00 54800.55 88888.00 2012-12-19 23:00:25.875 354 12709.02 2.02 54800.55 88888.00 2012-12-19 23:00:26.000 354 12709.02 2.05 54800.55 88888.00 2012-12-19 23:00:26.125 354 12709.10 2.00 54800.55 88888.00 2012-12-19 23:00:26.250 354 12709.08 2.00 54800.53 88888.00 2012-12-19 23:00:26.375 354 12709.12 2.00 54800.55 88888.00 2012-12-19 23:00:26.500 354 12709.08 2.00 54800.53 88888.00 2012-12-19 23:00:26.625 354 12709.08 2.00 54800.50 88888.00 2012-12-19 23:00:26.750 354 12709.05 2.00 54800.53 88888.00 2012-12-19 23:00:26.875 354 12709.08 2.02 54800.55 88888.00 2012-12-19 23:00:27.000 354 12709.12 2.02 54800.55 88888.00 2012-12-19 23:00:27.125 354 12709.05 2.00 54800.55 88888.00 2012-12-19 23:00:27.250 354 12709.08 1.98 54800.55 88888.00 2012-12-19 23:00:27.375 354 12709.12 2.00 54800.55 88888.00 2012-12-19 23:00:27.500 354 12709.05 2.00 54800.55 88888.00 2012-12-19 23:00:27.625 354 12709.02 1.98 54800.57 88888.00 2012-12-19 23:00:27.750 354 12709.00 1.98 54800.57 88888.00 2012-12-19 23:00:27.875 354 12709.02 1.98 54800.55 88888.00 2012-12-19 23:00:28.000 354 12709.15 2.00 54800.53 88888.00 2012-12-19 23:00:28.125 354 12709.17 2.00 54800.53 88888.00 2012-12-19 23:00:28.250 354 12709.10 1.95 54800.53 88888.00 2012-12-19 23:00:28.375 354 12709.02 1.95 54800.53 88888.00 2012-12-19 23:00:28.500 354 12709.08 1.98 54800.53 88888.00 2012-12-19 23:00:28.625 354 12709.15 1.98 54800.53 88888.00 2012-12-19 23:00:28.750 354 12709.17 2.00 54800.53 88888.00 2012-12-19 23:00:28.875 354 12709.12 2.00 54800.55 88888.00 2012-12-19 23:00:29.000 354 12709.08 1.98 54800.55 88888.00 2012-12-19 23:00:29.125 354 12709.08 1.98 54800.53 88888.00 2012-12-19 23:00:29.250 354 12709.10 1.98 54800.53 88888.00 2012-12-19 23:00:29.375 354 12709.20 2.00 54800.53 88888.00 2012-12-19 23:00:29.500 354 12709.25 1.98 54800.53 88888.00 2012-12-19 23:00:29.625 354 12709.12 1.95 54800.53 88888.00 2012-12-19 23:00:29.750 354 12709.05 1.98 54800.55 88888.00 2012-12-19 23:00:29.875 354 12709.10 2.02 54800.55 88888.00 2012-12-19 23:00:30.000 354 12709.10 2.02 54800.53 88888.00 2012-12-19 23:00:30.125 354 12709.12 2.00 54800.55 88888.00 2012-12-19 23:00:30.250 354 12709.08 1.98 54800.53 88888.00 2012-12-19 23:00:30.375 354 12709.08 1.98 54800.53 88888.00 2012-12-19 23:00:30.500 354 12709.08 2.00 54800.53 88888.00 2012-12-19 23:00:30.625 354 12709.12 1.98 54800.53 88888.00 2012-12-19 23:00:30.750 354 12709.12 1.95 54800.55 88888.00 2012-12-19 23:00:30.875 354 12709.10 1.98 54800.53 88888.00 2012-12-19 23:00:31.000 354 12709.12 1.98 54800.53 88888.00 2012-12-19 23:00:31.125 354 12709.10 1.98 54800.53 88888.00 2012-12-19 23:00:31.250 354 12709.10 1.93 54800.53 88888.00 2012-12-19 23:00:31.375 354 12709.12 1.93 54800.53 88888.00 2012-12-19 23:00:31.500 354 12709.12 1.95 54800.53 88888.00 2012-12-19 23:00:31.625 354 12709.08 1.98 54800.50 88888.00 2012-12-19 23:00:31.750 354 12709.08 1.98 54800.53 88888.00 2012-12-19 23:00:31.875 354 12709.08 1.98 54800.53 88888.00 2012-12-19 23:00:32.000 354 12709.05 1.98 54800.53 88888.00 2012-12-19 23:00:32.125 354 12709.02 1.95 54800.55 88888.00 2012-12-19 23:00:32.250 354 12709.08 1.93 54800.60 88888.00 2012-12-19 23:00:32.375 354 12709.05 1.95 54800.57 88888.00 2012-12-19 23:00:32.500 354 12709.10 1.95 54800.55 88888.00 2012-12-19 23:00:32.625 354 12709.15 1.95 54800.55 88888.00 2012-12-19 23:00:32.750 354 12709.20 1.95 54800.55 88888.00 2012-12-19 23:00:32.875 354 12709.15 1.95 54800.55 88888.00 2012-12-19 23:00:33.000 354 12709.10 1.95 54800.53 88888.00 2012-12-19 23:00:33.125 354 12709.08 1.95 54800.55 88888.00 2012-12-19 23:00:33.250 354 12709.05 1.93 54800.57 88888.00 2012-12-19 23:00:33.375 354 12709.02 1.95 54800.57 88888.00 2012-12-19 23:00:33.500 354 12708.98 1.98 54800.55 88888.00 2012-12-19 23:00:33.625 354 12709.02 1.98 54800.55 88888.00 2012-12-19 23:00:33.750 354 12709.05 1.98 54800.55 88888.00 2012-12-19 23:00:33.875 354 12709.05 1.98 54800.57 88888.00 2012-12-19 23:00:34.000 354 12709.10 1.98 54800.55 88888.00 2012-12-19 23:00:34.125 354 12709.12 1.98 54800.55 88888.00 2012-12-19 23:00:34.250 354 12709.17 1.95 54800.57 88888.00 2012-12-19 23:00:34.375 354 12709.17 1.93 54800.57 88888.00 2012-12-19 23:00:34.500 354 12709.15 1.93 54800.57 88888.00 2012-12-19 23:00:34.625 354 12709.12 1.95 54800.60 88888.00 2012-12-19 23:00:34.750 354 12709.12 1.95 54800.57 88888.00 2012-12-19 23:00:34.875 354 12709.08 1.95 54800.55 88888.00 2012-12-19 23:00:35.000 354 12709.08 1.95 54800.57 88888.00 2012-12-19 23:00:35.125 354 12709.12 1.95 54800.60 88888.00 2012-12-19 23:00:35.250 354 12709.12 1.93 54800.57 88888.00 2012-12-19 23:00:35.375 354 12709.12 1.93 54800.57 88888.00 2012-12-19 23:00:35.500 354 12709.05 1.95 54800.57 88888.00 2012-12-19 23:00:35.625 354 12709.00 1.95 54800.57 88888.00 2012-12-19 23:00:35.750 354 12709.02 1.93 54800.57 88888.00 2012-12-19 23:00:35.875 354 12709.05 1.95 54800.57 88888.00 2012-12-19 23:00:36.000 354 12709.05 1.95 54800.57 88888.00 2012-12-19 23:00:36.125 354 12709.05 1.98 54800.60 88888.00 2012-12-19 23:00:36.250 354 12709.10 1.98 54800.60 88888.00 2012-12-19 23:00:36.375 354 12709.10 1.98 54800.60 88888.00 2012-12-19 23:00:36.500 354 12709.05 1.95 54800.60 88888.00 2012-12-19 23:00:36.625 354 12709.05 1.95 54800.60 88888.00 2012-12-19 23:00:36.750 354 12709.10 1.98 54800.60 88888.00 2012-12-19 23:00:36.875 354 12709.02 1.98 54800.57 88888.00 2012-12-19 23:00:37.000 354 12709.00 1.98 54800.57 88888.00 2012-12-19 23:00:37.125 354 12709.00 1.98 54800.57 88888.00 2012-12-19 23:00:37.250 354 12709.08 1.98 54800.57 88888.00 2012-12-19 23:00:37.375 354 12709.15 1.98 54800.60 88888.00 2012-12-19 23:00:37.500 354 12709.12 2.00 54800.60 88888.00 2012-12-19 23:00:37.625 354 12709.10 1.98 54800.55 88888.00 2012-12-19 23:00:37.750 354 12709.08 1.98 54800.55 88888.00 2012-12-19 23:00:37.875 354 12709.08 1.98 54800.55 88888.00 2012-12-19 23:00:38.000 354 12709.05 1.95 54800.53 88888.00 2012-12-19 23:00:38.125 354 12709.05 1.98 54800.55 88888.00 2012-12-19 23:00:38.250 354 12709.02 1.98 54800.60 88888.00 2012-12-19 23:00:38.375 354 12709.00 2.00 54800.57 88888.00 2012-12-19 23:00:38.500 354 12708.98 1.98 54800.57 88888.00 2012-12-19 23:00:38.625 354 12709.00 1.98 54800.57 88888.00 2012-12-19 23:00:38.750 354 12709.08 2.00 54800.57 88888.00 2012-12-19 23:00:38.875 354 12709.10 2.00 54800.57 88888.00 2012-12-19 23:00:39.000 354 12709.08 1.98 54800.57 88888.00 2012-12-19 23:00:39.125 354 12709.10 1.98 54800.55 88888.00 2012-12-19 23:00:39.250 354 12709.10 1.98 54800.55 88888.00 2012-12-19 23:00:39.375 354 12709.05 1.98 54800.55 88888.00 2012-12-19 23:00:39.500 354 12709.02 1.98 54800.57 88888.00 2012-12-19 23:00:39.625 354 12709.05 2.00 54800.57 88888.00 2012-12-19 23:00:39.750 354 12709.02 2.00 54800.57 88888.00 2012-12-19 23:00:39.875 354 12709.02 2.00 54800.57 88888.00 2012-12-19 23:00:40.000 354 12709.00 2.00 54800.57 88888.00 2012-12-19 23:00:40.125 354 12708.90 2.00 54800.57 88888.00 2012-12-19 23:00:40.250 354 12708.85 2.00 54800.57 88888.00 2012-12-19 23:00:40.375 354 12708.92 2.02 54800.57 88888.00 2012-12-19 23:00:40.500 354 12709.00 2.00 54800.60 88888.00 2012-12-19 23:00:40.625 354 12709.00 2.02 54800.57 88888.00 2012-12-19 23:00:40.750 354 12708.95 2.02 54800.57 88888.00 2012-12-19 23:00:40.875 354 12708.98 2.02 54800.57 88888.00 2012-12-19 23:00:41.000 354 12708.98 2.00 54800.57 88888.00 2012-12-19 23:00:41.125 354 12708.98 2.00 54800.60 88888.00 2012-12-19 23:00:41.250 354 12708.98 2.00 54800.60 88888.00 2012-12-19 23:00:41.375 354 12708.95 2.00 54800.57 88888.00 2012-12-19 23:00:41.500 354 12708.95 1.98 54800.57 88888.00 2012-12-19 23:00:41.625 354 12708.95 2.02 54800.57 88888.00 2012-12-19 23:00:41.750 354 12708.98 2.00 54800.55 88888.00 2012-12-19 23:00:41.875 354 12709.08 2.02 54800.57 88888.00 2012-12-19 23:00:42.000 354 12709.10 2.00 54800.57 88888.00 2012-12-19 23:00:42.125 354 12709.05 2.00 54800.53 88888.00 2012-12-19 23:00:42.250 354 12708.98 2.00 54800.53 88888.00 2012-12-19 23:00:42.375 354 12708.98 2.00 54800.55 88888.00 2012-12-19 23:00:42.500 354 12709.02 2.00 54800.55 88888.00 2012-12-19 23:00:42.625 354 12709.02 2.02 54800.57 88888.00 2012-12-19 23:00:42.750 354 12709.00 2.00 54800.57 88888.00 2012-12-19 23:00:42.875 354 12708.98 2.02 54800.57 88888.00 2012-12-19 23:00:43.000 354 12708.98 2.02 54800.55 88888.00 2012-12-19 23:00:43.125 354 12708.98 2.02 54800.55 88888.00 2012-12-19 23:00:43.250 354 12708.98 2.02 54800.55 88888.00 2012-12-19 23:00:43.375 354 12709.00 2.02 54800.53 88888.00 2012-12-19 23:00:43.500 354 12709.00 2.02 54800.55 88888.00 2012-12-19 23:00:43.625 354 12709.00 2.05 54800.57 88888.00 2012-12-19 23:00:43.750 354 12709.02 2.05 54800.57 88888.00 2012-12-19 23:00:43.875 354 12709.00 2.05 54800.57 88888.00 2012-12-19 23:00:44.000 354 12708.95 2.05 54800.55 88888.00 2012-12-19 23:00:44.125 354 12709.02 2.05 54800.57 88888.00 2012-12-19 23:00:44.250 354 12709.00 2.02 54800.57 88888.00 2012-12-19 23:00:44.375 354 12708.95 2.05 54800.55 88888.00 2012-12-19 23:00:44.500 354 12708.90 2.05 54800.53 88888.00 2012-12-19 23:00:44.625 354 12708.90 2.05 54800.55 88888.00 2012-12-19 23:00:44.750 354 12708.98 2.02 54800.55 88888.00 2012-12-19 23:00:44.875 354 12709.00 2.02 54800.55 88888.00 2012-12-19 23:00:45.000 354 12708.98 2.02 54800.55 88888.00 2012-12-19 23:00:45.125 354 12708.90 2.02 54800.55 88888.00 2012-12-19 23:00:45.250 354 12708.90 2.02 54800.57 88888.00 2012-12-19 23:00:45.375 354 12708.95 2.02 54800.57 88888.00 2012-12-19 23:00:45.500 354 12709.00 2.02 54800.55 88888.00 2012-12-19 23:00:45.625 354 12709.02 2.05 54800.55 88888.00 2012-12-19 23:00:45.750 354 12709.05 2.08 54800.57 88888.00 2012-12-19 23:00:45.875 354 12709.02 2.05 54800.55 88888.00 2012-12-19 23:00:46.000 354 12709.00 2.02 54800.55 88888.00 2012-12-19 23:00:46.125 354 12709.02 2.08 54800.57 88888.00 2012-12-19 23:00:46.250 354 12709.00 2.05 54800.57 88888.00 2012-12-19 23:00:46.375 354 12709.02 2.02 54800.57 88888.00 2012-12-19 23:00:46.500 354 12708.95 2.02 54800.55 88888.00 2012-12-19 23:00:46.625 354 12708.95 2.05 54800.57 88888.00 2012-12-19 23:00:46.750 354 12708.98 2.08 54800.57 88888.00 2012-12-19 23:00:46.875 354 12709.02 2.08 54800.57 88888.00 2012-12-19 23:00:47.000 354 12709.02 2.08 54800.57 88888.00 2012-12-19 23:00:47.125 354 12708.95 2.05 54800.55 88888.00 2012-12-19 23:00:47.250 354 12708.95 2.05 54800.57 88888.00 2012-12-19 23:00:47.375 354 12708.95 2.02 54800.55 88888.00 2012-12-19 23:00:47.500 354 12708.98 2.02 54800.55 88888.00 2012-12-19 23:00:47.625 354 12708.98 2.08 54800.57 88888.00 2012-12-19 23:00:47.750 354 12708.98 2.05 54800.57 88888.00 2012-12-19 23:00:47.875 354 12709.00 2.05 54800.60 88888.00 2012-12-19 23:00:48.000 354 12709.00 2.02 54800.57 88888.00 2012-12-19 23:00:48.125 354 12709.02 2.02 54800.57 88888.00 2012-12-19 23:00:48.250 354 12709.05 2.00 54800.55 88888.00 2012-12-19 23:00:48.375 354 12709.02 2.00 54800.53 88888.00 2012-12-19 23:00:48.500 354 12709.08 2.02 54800.53 88888.00 2012-12-19 23:00:48.625 354 12709.08 2.02 54800.57 88888.00 2012-12-19 23:00:48.750 354 12709.02 2.00 54800.57 88888.00 2012-12-19 23:00:48.875 354 12709.05 2.05 54800.55 88888.00 2012-12-19 23:00:49.000 354 12709.00 2.02 54800.57 88888.00 2012-12-19 23:00:49.125 354 12708.98 2.02 54800.60 88888.00 2012-12-19 23:00:49.250 354 12708.95 2.02 54800.62 88888.00 2012-12-19 23:00:49.375 354 12708.98 2.02 54800.60 88888.00 2012-12-19 23:00:49.500 354 12708.98 2.08 54800.60 88888.00 2012-12-19 23:00:49.625 354 12708.98 2.08 54800.60 88888.00 2012-12-19 23:00:49.750 354 12708.98 2.05 54800.62 88888.00 2012-12-19 23:00:49.875 354 12708.98 2.05 54800.60 88888.00 2012-12-19 23:00:50.000 354 12708.90 2.02 54800.57 88888.00 2012-12-19 23:00:50.125 354 12708.88 2.02 54800.57 88888.00 2012-12-19 23:00:50.250 354 12708.88 2.02 54800.60 88888.00 2012-12-19 23:00:50.375 354 12708.98 2.02 54800.62 88888.00 2012-12-19 23:00:50.500 354 12709.02 2.05 54800.60 88888.00 2012-12-19 23:00:50.625 354 12709.02 2.05 54800.62 88888.00 2012-12-19 23:00:50.750 354 12708.95 2.08 54800.60 88888.00 2012-12-19 23:00:50.875 354 12708.90 2.05 54800.62 88888.00 2012-12-19 23:00:51.000 354 12708.92 2.05 54800.62 88888.00 2012-12-19 23:00:51.125 354 12709.00 2.05 54800.60 88888.00 2012-12-19 23:00:51.250 354 12709.00 2.02 54800.60 88888.00 2012-12-19 23:00:51.375 354 12708.98 2.05 54800.60 88888.00 2012-12-19 23:00:51.500 354 12708.90 2.05 54800.60 88888.00 2012-12-19 23:00:51.625 354 12708.90 2.02 54800.60 88888.00 2012-12-19 23:00:51.750 354 12709.05 2.02 54800.60 88888.00 2012-12-19 23:00:51.875 354 12709.05 2.02 54800.57 88888.00 2012-12-19 23:00:52.000 354 12709.00 2.02 54800.57 88888.00 2012-12-19 23:00:52.125 354 12709.00 2.02 54800.62 88888.00 2012-12-19 23:00:52.250 354 12708.92 2.05 54800.60 88888.00 2012-12-19 23:00:52.375 354 12708.92 2.05 54800.60 88888.00 2012-12-19 23:00:52.500 354 12708.90 2.00 54800.60 88888.00 2012-12-19 23:00:52.625 354 12708.92 2.05 54800.57 88888.00 2012-12-19 23:00:52.750 354 12709.00 2.05 54800.57 88888.00 2012-12-19 23:00:52.875 354 12708.98 2.05 54800.60 88888.00 2012-12-19 23:00:53.000 354 12708.95 2.02 54800.57 88888.00 2012-12-19 23:00:53.125 354 12709.00 2.00 54800.62 88888.00 2012-12-19 23:00:53.250 354 12708.98 2.02 54800.60 88888.00 2012-12-19 23:00:53.375 354 12709.02 2.05 54800.60 88888.00 2012-12-19 23:00:53.500 354 12709.02 2.02 54800.57 88888.00 2012-12-19 23:00:53.625 354 12709.00 2.05 54800.57 88888.00 2012-12-19 23:00:53.750 354 12709.00 2.08 54800.57 88888.00 2012-12-19 23:00:53.875 354 12709.02 2.05 54800.57 88888.00 2012-12-19 23:00:54.000 354 12709.02 2.02 54800.57 88888.00 2012-12-19 23:00:54.125 354 12709.02 2.02 54800.57 88888.00 2012-12-19 23:00:54.250 354 12709.00 2.05 54800.57 88888.00 2012-12-19 23:00:54.375 354 12708.98 2.05 54800.55 88888.00 2012-12-19 23:00:54.500 354 12708.92 2.08 54800.55 88888.00 2012-12-19 23:00:54.625 354 12708.92 2.08 54800.55 88888.00 2012-12-19 23:00:54.750 354 12708.92 2.05 54800.57 88888.00 2012-12-19 23:00:54.875 354 12708.92 2.05 54800.57 88888.00 2012-12-19 23:00:55.000 354 12708.95 2.05 54800.60 88888.00 2012-12-19 23:00:55.125 354 12708.98 2.08 54800.57 88888.00 2012-12-19 23:00:55.250 354 12708.98 2.05 54800.57 88888.00 2012-12-19 23:00:55.375 354 12709.02 2.05 54800.57 88888.00 2012-12-19 23:00:55.500 354 12708.95 2.05 54800.55 88888.00 2012-12-19 23:00:55.625 354 12708.98 2.05 54800.55 88888.00 2012-12-19 23:00:55.750 354 12709.02 2.08 54800.57 88888.00 2012-12-19 23:00:55.875 354 12709.02 2.05 54800.57 88888.00 2012-12-19 23:00:56.000 354 12709.02 2.05 54800.53 88888.00 2012-12-19 23:00:56.125 354 12709.05 2.08 54800.57 88888.00 2012-12-19 23:00:56.250 354 12709.08 2.05 54800.60 88888.00 2012-12-19 23:00:56.375 354 12709.08 2.08 54800.57 88888.00 2012-12-19 23:00:56.500 354 12709.05 2.10 54800.57 88888.00 2012-12-19 23:00:56.625 354 12709.08 2.10 54800.57 88888.00 2012-12-19 23:00:56.750 354 12709.08 2.08 54800.57 88888.00 2012-12-19 23:00:56.875 354 12709.10 2.05 54800.60 88888.00 2012-12-19 23:00:57.000 354 12709.12 2.08 54800.57 88888.00 2012-12-19 23:00:57.125 354 12709.10 2.08 54800.60 88888.00 2012-12-19 23:00:57.250 354 12709.08 2.02 54800.60 88888.00 2012-12-19 23:00:57.375 354 12709.08 2.05 54800.62 88888.00 2012-12-19 23:00:57.500 354 12709.05 2.08 54800.62 88888.00 2012-12-19 23:00:57.625 354 12709.02 2.08 54800.62 88888.00 2012-12-19 23:00:57.750 354 12708.98 2.08 54800.60 88888.00 2012-12-19 23:00:57.875 354 12708.92 2.10 54800.57 88888.00 2012-12-19 23:00:58.000 354 12708.90 2.08 54800.57 88888.00 2012-12-19 23:00:58.125 354 12708.90 2.08 54800.55 88888.00 2012-12-19 23:00:58.250 354 12708.95 2.08 54800.57 88888.00 2012-12-19 23:00:58.375 354 12709.00 2.10 54800.60 88888.00 2012-12-19 23:00:58.500 354 12709.00 2.10 54800.57 88888.00 2012-12-19 23:00:58.625 354 12709.00 2.10 54800.57 88888.00 2012-12-19 23:00:58.750 354 12709.00 2.10 54800.57 88888.00 2012-12-19 23:00:58.875 354 12708.98 2.08 54800.60 88888.00 2012-12-19 23:00:59.000 354 12709.02 2.12 54800.60 88888.00 2012-12-19 23:00:59.125 354 12709.02 2.12 54800.57 88888.00 2012-12-19 23:00:59.250 354 12709.05 2.10 54800.57 88888.00 2012-12-19 23:00:59.375 354 12709.02 2.10 54800.60 88888.00 2012-12-19 23:00:59.500 354 12709.00 2.10 54800.60 88888.00 2012-12-19 23:00:59.625 354 12709.00 2.10 54800.57 88888.00 2012-12-19 23:00:59.750 354 12709.08 2.10 54800.55 88888.00 2012-12-19 23:00:59.875 354 12709.15 2.12 54800.55 88888.00 2012-12-19 23:01:00.000 354 12709.10 2.10 54800.55 88888.00 2012-12-19 23:01:00.125 354 12709.10 2.08 54800.55 88888.00 2012-12-19 23:01:00.250 354 12709.12 2.10 54800.57 88888.00 2012-12-19 23:01:00.375 354 12709.17 2.10 54800.57 88888.00 2012-12-19 23:01:00.500 354 12709.15 2.10 54800.55 88888.00 2012-12-19 23:01:00.625 354 12709.05 2.10 54800.57 88888.00 2012-12-19 23:01:00.750 354 12709.02 2.08 54800.60 88888.00 2012-12-19 23:01:00.875 354 12709.05 2.08 54800.57 88888.00 2012-12-19 23:01:01.000 354 12709.10 2.08 54800.55 88888.00 2012-12-19 23:01:01.125 354 12709.17 2.08 54800.55 88888.00 2012-12-19 23:01:01.250 354 12709.10 2.08 54800.57 88888.00 2012-12-19 23:01:01.375 354 12709.12 2.08 54800.60 88888.00 2012-12-19 23:01:01.500 354 12709.10 2.10 54800.62 88888.00 2012-12-19 23:01:01.625 354 12709.08 2.08 54800.62 88888.00 2012-12-19 23:01:01.750 354 12709.12 2.08 54800.62 88888.00 2012-12-19 23:01:01.875 354 12709.12 2.12 54800.60 88888.00 2012-12-19 23:01:02.000 354 12709.12 2.10 54800.57 88888.00 2012-12-19 23:01:02.125 354 12709.15 2.12 54800.57 88888.00 2012-12-19 23:01:02.250 354 12709.10 2.10 54800.57 88888.00 2012-12-19 23:01:02.375 354 12709.10 2.12 54800.57 88888.00 2012-12-19 23:01:02.500 354 12709.10 2.10 54800.57 88888.00 2012-12-19 23:01:02.625 354 12709.17 2.10 54800.57 88888.00 2012-12-19 23:01:02.750 354 12709.20 2.12 54800.57 88888.00 2012-12-19 23:01:02.875 354 12709.15 2.10 54800.57 88888.00 2012-12-19 23:01:03.000 354 12709.12 2.12 54800.57 88888.00 2012-12-19 23:01:03.125 354 12709.10 2.12 54800.60 88888.00 2012-12-19 23:01:03.250 354 12709.08 2.12 54800.60 88888.00 2012-12-19 23:01:03.375 354 12709.12 2.15 54800.57 88888.00 2012-12-19 23:01:03.500 354 12709.10 2.15 54800.60 88888.00 2012-12-19 23:01:03.625 354 12709.02 2.12 54800.60 88888.00 2012-12-19 23:01:03.750 354 12708.98 2.12 54800.60 88888.00 2012-12-19 23:01:03.875 354 12709.00 2.12 54800.57 88888.00 2012-12-19 23:01:04.000 354 12709.05 2.10 54800.57 88888.00 2012-12-19 23:01:04.125 354 12709.12 2.12 54800.60 88888.00 2012-12-19 23:01:04.250 354 12709.10 2.15 54800.60 88888.00 2012-12-19 23:01:04.375 354 12709.15 2.15 54800.62 88888.00 2012-12-19 23:01:04.500 354 12709.17 2.12 54800.60 88888.00 2012-12-19 23:01:04.625 354 12709.12 2.10 54800.57 88888.00 2012-12-19 23:01:04.750 354 12709.15 2.10 54800.57 88888.00 2012-12-19 23:01:04.875 354 12709.12 2.08 54800.57 88888.00 2012-12-19 23:01:05.000 354 12709.02 2.10 54800.60 88888.00 2012-12-19 23:01:05.125 354 12709.05 2.12 54800.60 88888.00 2012-12-19 23:01:05.250 354 12709.10 2.08 54800.57 88888.00 2012-12-19 23:01:05.375 354 12709.10 2.08 54800.57 88888.00 2012-12-19 23:01:05.500 354 12709.05 2.15 54800.55 88888.00 2012-12-19 23:01:05.625 354 12709.02 2.10 54800.55 88888.00 2012-12-19 23:01:05.750 354 12709.00 2.10 54800.55 88888.00 2012-12-19 23:01:05.875 354 12709.02 2.10 54800.55 88888.00 2012-12-19 23:01:06.000 354 12709.05 2.15 54800.55 88888.00 2012-12-19 23:01:06.125 354 12709.08 2.12 54800.57 88888.00 2012-12-19 23:01:06.250 354 12709.00 2.10 54800.57 88888.00 2012-12-19 23:01:06.375 354 12708.95 2.15 54800.57 88888.00 2012-12-19 23:01:06.500 354 12708.98 2.12 54800.60 88888.00 2012-12-19 23:01:06.625 354 12709.02 2.15 54800.60 88888.00 2012-12-19 23:01:06.750 354 12709.05 2.15 54800.57 88888.00 2012-12-19 23:01:06.875 354 12709.05 2.15 54800.57 88888.00 2012-12-19 23:01:07.000 354 12709.02 2.15 54800.57 88888.00 2012-12-19 23:01:07.125 354 12709.05 2.15 54800.60 88888.00 2012-12-19 23:01:07.250 354 12709.02 2.12 54800.60 88888.00 2012-12-19 23:01:07.375 354 12709.00 2.10 54800.57 88888.00 2012-12-19 23:01:07.500 354 12708.90 2.12 54800.60 88888.00 2012-12-19 23:01:07.625 354 12708.90 2.15 54800.60 88888.00 2012-12-19 23:01:07.750 354 12708.95 2.12 54800.60 88888.00 2012-12-19 23:01:07.875 354 12708.98 2.15 54800.57 88888.00 2012-12-19 23:01:08.000 354 12709.02 2.12 54800.57 88888.00 2012-12-19 23:01:08.125 354 12709.08 2.12 54800.57 88888.00 2012-12-19 23:01:08.250 354 12709.02 2.12 54800.60 88888.00 2012-12-19 23:01:08.375 354 12709.00 2.15 54800.57 88888.00 2012-12-19 23:01:08.500 354 12709.00 2.15 54800.55 88888.00 2012-12-19 23:01:08.625 354 12709.08 2.15 54800.57 88888.00 2012-12-19 23:01:08.750 354 12709.08 2.15 54800.57 88888.00 2012-12-19 23:01:08.875 354 12709.10 2.12 54800.57 88888.00 2012-12-19 23:01:09.000 354 12709.10 2.12 54800.55 88888.00 2012-12-19 23:01:09.125 354 12709.05 2.15 54800.57 88888.00 2012-12-19 23:01:09.250 354 12709.02 2.10 54800.57 88888.00 2012-12-19 23:01:09.375 354 12709.10 2.15 54800.57 88888.00 2012-12-19 23:01:09.500 354 12709.10 2.15 54800.57 88888.00 2012-12-19 23:01:09.625 354 12709.10 2.15 54800.55 88888.00 2012-12-19 23:01:09.750 354 12709.00 2.12 54800.57 88888.00 2012-12-19 23:01:09.875 354 12708.98 2.12 54800.60 88888.00 2012-12-19 23:01:10.000 354 12709.00 2.15 54800.60 88888.00 2012-12-19 23:01:10.125 354 12709.00 2.15 54800.57 88888.00 2012-12-19 23:01:10.250 354 12708.95 2.10 54800.60 88888.00 2012-12-19 23:01:10.375 354 12708.98 2.10 54800.57 88888.00 2012-12-19 23:01:10.500 354 12708.98 2.12 54800.57 88888.00 2012-12-19 23:01:10.625 354 12708.98 2.12 54800.57 88888.00 2012-12-19 23:01:10.750 354 12709.05 2.12 54800.57 88888.00 2012-12-19 23:01:10.875 354 12709.10 2.15 54800.57 88888.00 2012-12-19 23:01:11.000 354 12709.15 2.12 54800.55 88888.00 2012-12-19 23:01:11.125 354 12709.15 2.15 54800.57 88888.00 2012-12-19 23:01:11.250 354 12709.05 2.15 54800.57 88888.00 2012-12-19 23:01:11.375 354 12709.05 2.15 54800.57 88888.00 2012-12-19 23:01:11.500 354 12709.12 2.12 54800.57 88888.00 2012-12-19 23:01:11.625 354 12709.10 2.12 54800.60 88888.00 2012-12-19 23:01:11.750 354 12709.08 2.12 54800.60 88888.00 2012-12-19 23:01:11.875 354 12709.10 2.12 54800.60 88888.00 2012-12-19 23:01:12.000 354 12709.12 2.12 54800.57 88888.00 2012-12-19 23:01:12.125 354 12709.15 2.12 54800.57 88888.00 2012-12-19 23:01:12.250 354 12709.15 2.15 54800.57 88888.00 2012-12-19 23:01:12.375 354 12709.17 2.15 54800.57 88888.00 2012-12-19 23:01:12.500 354 12709.15 2.17 54800.57 88888.00 2012-12-19 23:01:12.625 354 12709.20 2.15 54800.57 88888.00 2012-12-19 23:01:12.750 354 12709.23 2.15 54800.57 88888.00 2012-12-19 23:01:12.875 354 12709.25 2.20 54800.57 88888.00 2012-12-19 23:01:13.000 354 12709.20 2.17 54800.55 88888.00 2012-12-19 23:01:13.125 354 12709.15 2.17 54800.57 88888.00 2012-12-19 23:01:13.250 354 12709.15 2.17 54800.57 88888.00 2012-12-19 23:01:13.375 354 12709.17 2.17 54800.57 88888.00 2012-12-19 23:01:13.500 354 12709.15 2.17 54800.57 88888.00 2012-12-19 23:01:13.625 354 12709.12 2.17 54800.55 88888.00 2012-12-19 23:01:13.750 354 12709.10 2.17 54800.53 88888.00 2012-12-19 23:01:13.875 354 12709.05 2.12 54800.55 88888.00 2012-12-19 23:01:14.000 354 12709.08 2.12 54800.55 88888.00 2012-12-19 23:01:14.125 354 12709.08 2.15 54800.55 88888.00 2012-12-19 23:01:14.250 354 12709.08 2.15 54800.55 88888.00 2012-12-19 23:01:14.375 354 12709.15 2.15 54800.57 88888.00 2012-12-19 23:01:14.500 354 12709.15 2.17 54800.57 88888.00 2012-12-19 23:01:14.625 354 12709.08 2.17 54800.55 88888.00 2012-12-19 23:01:14.750 354 12709.02 2.17 54800.57 88888.00 2012-12-19 23:01:14.875 354 12709.08 2.17 54800.60 88888.00 2012-12-19 23:01:15.000 354 12709.08 2.15 54800.60 88888.00 2012-12-19 23:01:15.125 354 12709.10 2.15 54800.55 88888.00 2012-12-19 23:01:15.250 354 12709.05 2.12 54800.57 88888.00 2012-12-19 23:01:15.375 354 12709.00 2.12 54800.55 88888.00 2012-12-19 23:01:15.500 354 12709.00 2.15 54800.55 88888.00 2012-12-19 23:01:15.625 354 12709.08 2.12 54800.55 88888.00 2012-12-19 23:01:15.750 354 12709.08 2.15 54800.57 88888.00 2012-12-19 23:01:15.875 354 12709.08 2.15 54800.55 88888.00 2012-12-19 23:01:16.000 354 12709.10 2.12 54800.55 88888.00 2012-12-19 23:01:16.125 354 12709.12 2.12 54800.60 88888.00 2012-12-19 23:01:16.250 354 12709.08 2.12 54800.57 88888.00 2012-12-19 23:01:16.375 354 12709.08 2.12 54800.57 88888.00 2012-12-19 23:01:16.500 354 12709.05 2.12 54800.55 88888.00 2012-12-19 23:01:16.625 354 12709.08 2.10 54800.55 88888.00 2012-12-19 23:01:16.750 354 12709.12 2.12 54800.55 88888.00 2012-12-19 23:01:16.875 354 12709.15 2.15 54800.57 88888.00 2012-12-19 23:01:17.000 354 12709.12 2.12 54800.55 88888.00 2012-12-19 23:01:17.125 354 12709.12 2.12 54800.57 88888.00 2012-12-19 23:01:17.250 354 12709.12 2.10 54800.55 88888.00 2012-12-19 23:01:17.375 354 12709.12 2.12 54800.55 88888.00 2012-12-19 23:01:17.500 354 12709.05 2.12 54800.53 88888.00 2012-12-19 23:01:17.625 354 12709.08 2.12 54800.55 88888.00 2012-12-19 23:01:17.750 354 12709.10 2.12 54800.55 88888.00 2012-12-19 23:01:17.875 354 12709.08 2.15 54800.53 88888.00 2012-12-19 23:01:18.000 354 12709.08 2.12 54800.53 88888.00 2012-12-19 23:01:18.125 354 12709.10 2.12 54800.53 88888.00 2012-12-19 23:01:18.250 354 12709.10 2.10 54800.55 88888.00 2012-12-19 23:01:18.375 354 12709.12 2.10 54800.53 88888.00 2012-12-19 23:01:18.500 354 12709.15 2.08 54800.53 88888.00 2012-12-19 23:01:18.625 354 12709.12 2.10 54800.53 88888.00 2012-12-19 23:01:18.750 354 12709.08 2.15 54800.53 88888.00 2012-12-19 23:01:18.875 354 12709.05 2.12 54800.55 88888.00 2012-12-19 23:01:19.000 354 12709.05 2.15 54800.55 88888.00 2012-12-19 23:01:19.125 354 12709.10 2.12 54800.55 88888.00 2012-12-19 23:01:19.250 354 12709.10 2.08 54800.55 88888.00 2012-12-19 23:01:19.375 354 12709.10 2.08 54800.50 88888.00 2012-12-19 23:01:19.500 354 12709.08 2.08 54800.50 88888.00 2012-12-19 23:01:19.625 354 12709.10 2.10 54800.50 88888.00 2012-12-19 23:01:19.750 354 12709.10 2.10 54800.53 88888.00 2012-12-19 23:01:19.875 354 12709.08 2.10 54800.53 88888.00 2012-12-19 23:01:20.000 354 12709.08 2.12 54800.50 88888.00 2012-12-19 23:01:20.125 354 12709.12 2.10 54800.53 88888.00 2012-12-19 23:01:20.250 354 12709.12 2.10 54800.57 88888.00 2012-12-19 23:01:20.375 354 12709.15 2.10 54800.57 88888.00 2012-12-19 23:01:20.500 354 12709.10 2.12 54800.57 88888.00 2012-12-19 23:01:20.625 354 12709.10 2.10 54800.53 88888.00 2012-12-19 23:01:20.750 354 12709.10 2.10 54800.53 88888.00 2012-12-19 23:01:20.875 354 12709.10 2.08 54800.50 88888.00 2012-12-19 23:01:21.000 354 12709.08 2.10 54800.53 88888.00 2012-12-19 23:01:21.125 354 12709.12 2.08 54800.55 88888.00 2012-12-19 23:01:21.250 354 12709.12 2.08 54800.57 88888.00 2012-12-19 23:01:21.375 354 12709.15 2.10 54800.57 88888.00 2012-12-19 23:01:21.500 354 12709.15 2.10 54800.53 88888.00 2012-12-19 23:01:21.625 354 12709.10 2.10 54800.53 88888.00 2012-12-19 23:01:21.750 354 12709.17 2.12 54800.55 88888.00 2012-12-19 23:01:21.875 354 12709.20 2.10 54800.55 88888.00 2012-12-19 23:01:22.000 354 12709.20 2.08 54800.53 88888.00 2012-12-19 23:01:22.125 354 12709.17 2.08 54800.53 88888.00 2012-12-19 23:01:22.250 354 12709.12 2.08 54800.53 88888.00 2012-12-19 23:01:22.375 354 12709.15 2.08 54800.53 88888.00 2012-12-19 23:01:22.500 354 12709.17 2.05 54800.55 88888.00 2012-12-19 23:01:22.625 354 12709.17 2.08 54800.57 88888.00 2012-12-19 23:01:22.750 354 12709.20 2.08 54800.57 88888.00 2012-12-19 23:01:22.875 354 12709.17 2.05 54800.55 88888.00 2012-12-19 23:01:23.000 354 12709.20 2.08 54800.53 88888.00 2012-12-19 23:01:23.125 354 12709.20 2.08 54800.53 88888.00 2012-12-19 23:01:23.250 354 12709.17 2.08 54800.53 88888.00 2012-12-19 23:01:23.375 354 12709.20 2.10 54800.55 88888.00 2012-12-19 23:01:23.500 354 12709.17 2.10 54800.55 88888.00 2012-12-19 23:01:23.625 354 12709.20 2.08 54800.60 88888.00 2012-12-19 23:01:23.750 354 12709.23 2.08 54800.60 88888.00 2012-12-19 23:01:23.875 354 12709.17 2.08 54800.55 88888.00 2012-12-19 23:01:24.000 354 12709.10 2.08 54800.55 88888.00 2012-12-19 23:01:24.125 354 12709.12 2.08 54800.57 88888.00 2012-12-19 23:01:24.250 354 12709.10 2.05 54800.55 88888.00 2012-12-19 23:01:24.375 354 12709.17 2.10 54800.57 88888.00 2012-12-19 23:01:24.500 354 12709.20 2.10 54800.57 88888.00 2012-12-19 23:01:24.625 354 12709.17 2.08 54800.55 88888.00 2012-12-19 23:01:24.750 354 12709.17 2.05 54800.57 88888.00 2012-12-19 23:01:24.875 354 12709.17 2.05 54800.57 88888.00 2012-12-19 23:01:25.000 354 12709.20 2.08 54800.55 88888.00 2012-12-19 23:01:25.125 354 12709.20 2.05 54800.53 88888.00 2012-12-19 23:01:25.250 354 12709.23 2.08 54800.55 88888.00 2012-12-19 23:01:25.375 354 12709.27 2.08 54800.53 88888.00 2012-12-19 23:01:25.500 354 12709.27 2.05 54800.55 88888.00 2012-12-19 23:01:25.625 354 12709.23 2.02 54800.55 88888.00 2012-12-19 23:01:25.750 354 12709.23 2.05 54800.53 88888.00 2012-12-19 23:01:25.875 354 12709.23 2.05 54800.55 88888.00 2012-12-19 23:01:26.000 354 12709.23 2.05 54800.55 88888.00 2012-12-19 23:01:26.125 354 12709.17 2.02 54800.57 88888.00 2012-12-19 23:01:26.250 354 12709.20 2.02 54800.55 88888.00 2012-12-19 23:01:26.375 354 12709.23 2.02 54800.53 88888.00 2012-12-19 23:01:26.500 354 12709.23 2.02 54800.53 88888.00 2012-12-19 23:01:26.625 354 12709.20 2.05 54800.57 88888.00 2012-12-19 23:01:26.750 354 12709.17 2.05 54800.60 88888.00 2012-12-19 23:01:26.875 354 12709.15 2.02 54800.60 88888.00 2012-12-19 23:01:27.000 354 12709.20 2.05 54800.55 88888.00 2012-12-19 23:01:27.125 354 12709.25 2.02 54800.57 88888.00 2012-12-19 23:01:27.250 354 12709.20 2.02 54800.57 88888.00 2012-12-19 23:01:27.375 354 12709.17 2.02 54800.60 88888.00 2012-12-19 23:01:27.500 354 12709.17 2.02 54800.60 88888.00 2012-12-19 23:01:27.625 354 12709.17 2.02 54800.57 88888.00 2012-12-19 23:01:27.750 354 12709.17 2.05 54800.57 88888.00 2012-12-19 23:01:27.875 354 12709.17 2.05 54800.60 88888.00 2012-12-19 23:01:28.000 354 12709.20 2.02 54800.57 88888.00 2012-12-19 23:01:28.125 354 12709.20 2.05 54800.53 88888.00 2012-12-19 23:01:28.250 354 12709.20 2.02 54800.55 88888.00 2012-12-19 23:01:28.375 354 12709.30 2.02 54800.57 88888.00 2012-12-19 23:01:28.500 354 12709.27 2.02 54800.57 88888.00 2012-12-19 23:01:28.625 354 12709.23 2.05 54800.55 88888.00 2012-12-19 23:01:28.750 354 12709.27 2.05 54800.55 88888.00 2012-12-19 23:01:28.875 354 12709.25 2.05 54800.55 88888.00 2012-12-19 23:01:29.000 354 12709.17 2.02 54800.55 88888.00 2012-12-19 23:01:29.125 354 12709.17 2.02 54800.55 88888.00 2012-12-19 23:01:29.250 354 12709.15 2.00 54800.55 88888.00 2012-12-19 23:01:29.375 354 12709.17 2.02 54800.55 88888.00 2012-12-19 23:01:29.500 354 12709.12 2.02 54800.55 88888.00 2012-12-19 23:01:29.625 354 12709.15 2.00 54800.55 88888.00 2012-12-19 23:01:29.750 354 12709.12 2.00 54800.55 88888.00 2012-12-19 23:01:29.875 354 12709.15 2.00 54800.55 88888.00 2012-12-19 23:01:30.000 354 12709.15 2.00 54800.53 88888.00 2012-12-19 23:01:30.125 354 12709.15 2.00 54800.55 88888.00 2012-12-19 23:01:30.250 354 12709.12 1.98 54800.55 88888.00 2012-12-19 23:01:30.375 354 12709.12 2.00 54800.55 88888.00 2012-12-19 23:01:30.500 354 12709.12 1.98 54800.55 88888.00 2012-12-19 23:01:30.625 354 12709.15 2.00 54800.55 88888.00 2012-12-19 23:01:30.750 354 12709.17 1.98 54800.55 88888.00 2012-12-19 23:01:30.875 354 12709.23 1.95 54800.53 88888.00 2012-12-19 23:01:31.000 354 12709.23 1.95 54800.55 88888.00 2012-12-19 23:01:31.125 354 12709.20 1.98 54800.55 88888.00 2012-12-19 23:01:31.250 354 12709.15 1.98 54800.55 88888.00 2012-12-19 23:01:31.375 354 12709.17 2.00 54800.55 88888.00 2012-12-19 23:01:31.500 354 12709.23 2.00 54800.55 88888.00 2012-12-19 23:01:31.625 354 12709.23 1.98 54800.53 88888.00 2012-12-19 23:01:31.750 354 12709.25 1.95 54800.55 88888.00 2012-12-19 23:01:31.875 354 12709.30 1.98 54800.57 88888.00 2012-12-19 23:01:32.000 354 12709.27 1.95 54800.57 88888.00 2012-12-19 23:01:32.125 354 12709.27 1.95 54800.57 88888.00 2012-12-19 23:01:32.250 354 12709.27 1.95 54800.57 88888.00 2012-12-19 23:01:32.375 354 12709.30 1.95 54800.57 88888.00 2012-12-19 23:01:32.500 354 12709.25 1.95 54800.57 88888.00 2012-12-19 23:01:32.625 354 12709.23 2.00 54800.57 88888.00 2012-12-19 23:01:32.750 354 12709.17 1.98 54800.57 88888.00 2012-12-19 23:01:32.875 354 12709.15 1.98 54800.55 88888.00 2012-12-19 23:01:33.000 354 12709.12 1.98 54800.55 88888.00 2012-12-19 23:01:33.125 354 12709.17 2.00 54800.55 88888.00 2012-12-19 23:01:33.250 354 12709.17 1.98 54800.57 88888.00 2012-12-19 23:01:33.375 354 12709.17 2.00 54800.60 88888.00 2012-12-19 23:01:33.500 354 12709.17 2.00 54800.57 88888.00 2012-12-19 23:01:33.625 354 12709.15 1.98 54800.57 88888.00 2012-12-19 23:01:33.750 354 12709.15 1.98 54800.57 88888.00 2012-12-19 23:01:33.875 354 12709.20 1.98 54800.57 88888.00 2012-12-19 23:01:34.000 354 12709.17 1.98 54800.60 88888.00 2012-12-19 23:01:34.125 354 12709.17 1.98 54800.57 88888.00 2012-12-19 23:01:34.250 354 12709.12 1.98 54800.55 88888.00 2012-12-19 23:01:34.375 354 12709.10 1.98 54800.57 88888.00 2012-12-19 23:01:34.500 354 12709.15 1.95 54800.60 88888.00 2012-12-19 23:01:34.625 354 12709.23 1.95 54800.57 88888.00 2012-12-19 23:01:34.750 354 12709.20 1.98 54800.57 88888.00 2012-12-19 23:01:34.875 354 12709.17 1.95 54800.55 88888.00 2012-12-19 23:01:35.000 354 12709.20 1.98 54800.55 88888.00 2012-12-19 23:01:35.125 354 12709.23 2.00 54800.55 88888.00 2012-12-19 23:01:35.250 354 12709.20 2.00 54800.55 88888.00 2012-12-19 23:01:35.375 354 12709.15 2.00 54800.55 88888.00 2012-12-19 23:01:35.500 354 12709.12 2.00 54800.55 88888.00 2012-12-19 23:01:35.625 354 12709.08 1.98 54800.57 88888.00 2012-12-19 23:01:35.750 354 12709.08 2.00 54800.57 88888.00 2012-12-19 23:01:35.875 354 12709.05 1.98 54800.57 88888.00 2012-12-19 23:01:36.000 354 12709.02 1.95 54800.57 88888.00 2012-12-19 23:01:36.125 354 12709.05 1.98 54800.57 88888.00 2012-12-19 23:01:36.250 354 12709.02 1.98 54800.57 88888.00 2012-12-19 23:01:36.375 354 12709.08 1.98 54800.55 88888.00 2012-12-19 23:01:36.500 354 12709.08 1.95 54800.55 88888.00 2012-12-19 23:01:36.625 354 12709.10 1.95 54800.55 88888.00 2012-12-19 23:01:36.750 354 12709.15 1.98 54800.57 88888.00 2012-12-19 23:01:36.875 354 12709.15 1.98 54800.57 88888.00 2012-12-19 23:01:37.000 354 12709.17 1.98 54800.55 88888.00 2012-12-19 23:01:37.125 354 12709.15 1.98 54800.57 88888.00 2012-12-19 23:01:37.250 354 12709.12 1.98 54800.55 88888.00 2012-12-19 23:01:37.375 354 12709.12 1.98 54800.55 88888.00 2012-12-19 23:01:37.500 354 12709.12 1.98 54800.55 88888.00 2012-12-19 23:01:37.625 354 12709.15 1.98 54800.55 88888.00 2012-12-19 23:01:37.750 354 12709.10 2.00 54800.53 88888.00 2012-12-19 23:01:37.875 354 12709.05 2.00 54800.57 88888.00 2012-12-19 23:01:38.000 354 12709.10 2.00 54800.55 88888.00 2012-12-19 23:01:38.125 354 12709.08 1.98 54800.55 88888.00 2012-12-19 23:01:38.250 354 12709.05 1.98 54800.55 88888.00 2012-12-19 23:01:38.375 354 12709.02 1.95 54800.53 88888.00 2012-12-19 23:01:38.500 354 12709.05 1.98 54800.53 88888.00 2012-12-19 23:01:38.625 354 12709.10 2.02 54800.57 88888.00 2012-12-19 23:01:38.750 354 12709.10 2.02 54800.55 88888.00 2012-12-19 23:01:38.875 354 12709.08 2.02 54800.53 88888.00 2012-12-19 23:01:39.000 354 12709.10 2.00 54800.53 88888.00 2012-12-19 23:01:39.125 354 12709.12 2.00 54800.57 88888.00 2012-12-19 23:01:39.250 354 12709.15 2.00 54800.57 88888.00 2012-12-19 23:01:39.375 354 12709.12 1.98 54800.55 88888.00 2012-12-19 23:01:39.500 354 12709.08 2.00 54800.55 88888.00 2012-12-19 23:01:39.625 354 12709.05 2.02 54800.55 88888.00 2012-12-19 23:01:39.750 354 12709.02 2.05 54800.55 88888.00 2012-12-19 23:01:39.875 354 12709.02 2.05 54800.55 88888.00 2012-12-19 23:01:40.000 354 12709.08 2.05 54800.57 88888.00 2012-12-19 23:01:40.125 354 12709.08 2.05 54800.60 88888.00 2012-12-19 23:01:40.250 354 12709.05 2.00 54800.60 88888.00 2012-12-19 23:01:40.375 354 12709.10 2.00 54800.60 88888.00 2012-12-19 23:01:40.500 354 12709.12 2.02 54800.60 88888.00 2012-12-19 23:01:40.625 354 12709.15 2.02 54800.55 88888.00 2012-12-19 23:01:40.750 354 12709.17 2.02 54800.57 88888.00 2012-12-19 23:01:40.875 354 12709.12 2.02 54800.57 88888.00 2012-12-19 23:01:41.000 354 12709.15 2.00 54800.55 88888.00 2012-12-19 23:01:41.125 354 12709.12 2.02 54800.55 88888.00 2012-12-19 23:01:41.250 354 12709.08 2.05 54800.55 88888.00 2012-12-19 23:01:41.375 354 12709.12 2.08 54800.55 88888.00 2012-12-19 23:01:41.500 354 12709.17 2.08 54800.57 88888.00 2012-12-19 23:01:41.625 354 12709.15 2.05 54800.55 88888.00 2012-12-19 23:01:41.750 354 12709.12 2.05 54800.57 88888.00 2012-12-19 23:01:41.875 354 12709.10 2.02 54800.57 88888.00 2012-12-19 23:01:42.000 354 12709.10 2.02 54800.55 88888.00 2012-12-19 23:01:42.125 354 12709.10 2.02 54800.55 88888.00 2012-12-19 23:01:42.250 354 12709.12 2.02 54800.57 88888.00 2012-12-19 23:01:42.375 354 12709.15 2.02 54800.55 88888.00 2012-12-19 23:01:42.500 354 12709.12 2.00 54800.53 88888.00 2012-12-19 23:01:42.625 354 12709.12 2.02 54800.53 88888.00 2012-12-19 23:01:42.750 354 12709.12 2.05 54800.53 88888.00 2012-12-19 23:01:42.875 354 12709.08 2.05 54800.53 88888.00 2012-12-19 23:01:43.000 354 12709.08 2.05 54800.50 88888.00 2012-12-19 23:01:43.125 354 12709.08 2.05 54800.53 88888.00 2012-12-19 23:01:43.250 354 12709.02 2.02 54800.53 88888.00 2012-12-19 23:01:43.375 354 12708.98 2.05 54800.53 88888.00 2012-12-19 23:01:43.500 354 12708.98 2.02 54800.53 88888.00 2012-12-19 23:01:43.625 354 12708.98 2.02 54800.55 88888.00 2012-12-19 23:01:43.750 354 12709.02 2.05 54800.57 88888.00 2012-12-19 23:01:43.875 354 12709.08 2.08 54800.57 88888.00 2012-12-19 23:01:44.000 354 12709.10 2.05 54800.53 88888.00 2012-12-19 23:01:44.125 354 12709.00 2.05 54800.55 88888.00 2012-12-19 23:01:44.250 354 12708.95 2.05 54800.57 88888.00 2012-12-19 23:01:44.375 354 12709.00 2.05 54800.55 88888.00 2012-12-19 23:01:44.500 354 12709.00 2.08 54800.53 88888.00 2012-12-19 23:01:44.625 354 12708.95 2.10 54800.53 88888.00 2012-12-19 23:01:44.750 354 12708.88 2.10 54800.53 88888.00 2012-12-19 23:01:44.875 354 12708.92 2.08 54800.55 88888.00 2012-12-19 23:01:45.000 354 12708.92 2.08 54800.55 88888.00 2012-12-19 23:01:45.125 354 12708.88 2.08 54800.60 88888.00 2012-12-19 23:01:45.250 354 12708.92 2.08 54800.60 88888.00 2012-12-19 23:01:45.375 354 12708.95 2.10 54800.60 88888.00 2012-12-19 23:01:45.500 354 12708.98 2.08 54800.60 88888.00 2012-12-19 23:01:45.625 354 12709.02 2.08 54800.57 88888.00 2012-12-19 23:01:45.750 354 12709.08 2.05 54800.55 88888.00 2012-12-19 23:01:45.875 354 12709.05 2.08 54800.57 88888.00 2012-12-19 23:01:46.000 354 12709.00 2.08 54800.57 88888.00 2012-12-19 23:01:46.125 354 12708.95 2.10 54800.57 88888.00 2012-12-19 23:01:46.250 354 12708.98 2.08 54800.60 88888.00 2012-12-19 23:01:46.375 354 12709.00 2.05 54800.60 88888.00 2012-12-19 23:01:46.500 354 12708.98 2.12 54800.57 88888.00 2012-12-19 23:01:46.625 354 12709.05 2.12 54800.55 88888.00 2012-12-19 23:01:46.750 354 12709.08 2.12 54800.55 88888.00 2012-12-19 23:01:46.875 354 12709.08 2.12 54800.55 88888.00 2012-12-19 23:01:47.000 354 12709.05 2.12 54800.53 88888.00 2012-12-19 23:01:47.125 354 12709.02 2.12 54800.55 88888.00 2012-12-19 23:01:47.250 354 12709.00 2.12 54800.55 88888.00 2012-12-19 23:01:47.375 354 12708.95 2.15 54800.53 88888.00 2012-12-19 23:01:47.500 354 12708.90 2.15 54800.55 88888.00 2012-12-19 23:01:47.625 354 12708.95 2.15 54800.57 88888.00 2012-12-19 23:01:47.750 354 12708.98 2.12 54800.57 88888.00 2012-12-19 23:01:47.875 354 12709.00 2.15 54800.57 88888.00 2012-12-19 23:01:48.000 354 12708.98 2.12 54800.57 88888.00 2012-12-19 23:01:48.125 354 12708.95 2.12 54800.60 88888.00 2012-12-19 23:01:48.250 354 12708.95 2.12 54800.60 88888.00 2012-12-19 23:01:48.375 354 12709.05 2.15 54800.60 88888.00 2012-12-19 23:01:48.500 354 12709.02 2.17 54800.62 88888.00 2012-12-19 23:01:48.625 354 12709.02 2.15 54800.57 88888.00 2012-12-19 23:01:48.750 354 12709.05 2.12 54800.60 88888.00 2012-12-19 23:01:48.875 354 12709.12 2.15 54800.57 88888.00 2012-12-19 23:01:49.000 354 12709.10 2.17 54800.57 88888.00 2012-12-19 23:01:49.125 354 12709.10 2.15 54800.57 88888.00 2012-12-19 23:01:49.250 354 12709.05 2.15 54800.57 88888.00 2012-12-19 23:01:49.375 354 12709.02 2.12 54800.57 88888.00 2012-12-19 23:01:49.500 354 12709.00 2.15 54800.57 88888.00 2012-12-19 23:01:49.625 354 12709.02 2.17 54800.60 88888.00 2012-12-19 23:01:49.750 354 12708.98 2.15 54800.57 88888.00 2012-12-19 23:01:49.875 354 12709.02 2.15 54800.60 88888.00 2012-12-19 23:01:50.000 354 12709.08 2.17 54800.57 88888.00 2012-12-19 23:01:50.125 354 12709.08 2.17 54800.55 88888.00 2012-12-19 23:01:50.250 354 12709.02 2.17 54800.57 88888.00 2012-12-19 23:01:50.375 354 12708.98 2.17 54800.55 88888.00 2012-12-19 23:01:50.500 354 12708.95 2.15 54800.55 88888.00 2012-12-19 23:01:50.625 354 12708.95 2.17 54800.55 88888.00 2012-12-19 23:01:50.750 354 12708.95 2.17 54800.57 88888.00 2012-12-19 23:01:50.875 354 12708.98 2.20 54800.55 88888.00 2012-12-19 23:01:51.000 354 12708.95 2.20 54800.55 88888.00 2012-12-19 23:01:51.125 354 12708.95 2.20 54800.57 88888.00 2012-12-19 23:01:51.250 354 12708.95 2.17 54800.55 88888.00 2012-12-19 23:01:51.375 354 12708.95 2.17 54800.53 88888.00 2012-12-19 23:01:51.500 354 12709.02 2.20 54800.50 88888.00 2012-12-19 23:01:51.625 354 12709.10 2.20 54800.55 88888.00 2012-12-19 23:01:51.750 354 12709.10 2.25 54800.55 88888.00 2012-12-19 23:01:51.875 354 12709.05 2.25 54800.55 88888.00 2012-12-19 23:01:52.000 354 12709.00 2.20 54800.55 88888.00 2012-12-19 23:01:52.125 354 12709.00 2.17 54800.57 88888.00 2012-12-19 23:01:52.250 354 12709.00 2.17 54800.55 88888.00 2012-12-19 23:01:52.375 354 12709.05 2.20 54800.55 88888.00 2012-12-19 23:01:52.500 354 12709.00 2.23 54800.55 88888.00 2012-12-19 23:01:52.625 354 12708.98 2.25 54800.55 88888.00 2012-12-19 23:01:52.750 354 12709.02 2.23 54800.57 88888.00 2012-12-19 23:01:52.875 354 12709.05 2.23 54800.57 88888.00 2012-12-19 23:01:53.000 354 12709.10 2.23 54800.57 88888.00 2012-12-19 23:01:53.125 354 12709.12 2.23 54800.57 88888.00 2012-12-19 23:01:53.250 354 12709.02 2.20 54800.57 88888.00 2012-12-19 23:01:53.375 354 12709.00 2.23 54800.55 88888.00 2012-12-19 23:01:53.500 354 12708.98 2.23 54800.55 88888.00 2012-12-19 23:01:53.625 354 12708.95 2.23 54800.57 88888.00 2012-12-19 23:01:53.750 354 12708.98 2.25 54800.55 88888.00 2012-12-19 23:01:53.875 354 12709.00 2.23 54800.53 88888.00 2012-12-19 23:01:54.000 354 12708.98 2.23 54800.55 88888.00 2012-12-19 23:01:54.125 354 12709.00 2.23 54800.57 88888.00 2012-12-19 23:01:54.250 354 12709.08 2.23 54800.55 88888.00 2012-12-19 23:01:54.375 354 12709.12 2.23 54800.57 88888.00 2012-12-19 23:01:54.500 354 12709.08 2.25 54800.53 88888.00 2012-12-19 23:01:54.625 354 12709.02 2.27 54800.53 88888.00 2012-12-19 23:01:54.750 354 12709.10 2.27 54800.53 88888.00 2012-12-19 23:01:54.875 354 12709.10 2.25 54800.55 88888.00 2012-12-19 23:01:55.000 354 12709.10 2.25 54800.53 88888.00 2012-12-19 23:01:55.125 354 12709.10 2.27 54800.55 88888.00 2012-12-19 23:01:55.250 354 12709.08 2.25 54800.55 88888.00 2012-12-19 23:01:55.375 354 12709.08 2.27 54800.55 88888.00 2012-12-19 23:01:55.500 354 12709.08 2.27 54800.53 88888.00 2012-12-19 23:01:55.625 354 12709.12 2.27 54800.53 88888.00 2012-12-19 23:01:55.750 354 12709.12 2.30 54800.55 88888.00 2012-12-19 23:01:55.875 354 12709.10 2.27 54800.53 88888.00 2012-12-19 23:01:56.000 354 12709.10 2.30 54800.50 88888.00 2012-12-19 23:01:56.125 354 12709.15 2.25 54800.55 88888.00 2012-12-19 23:01:56.250 354 12709.05 2.23 54800.55 88888.00 2012-12-19 23:01:56.375 354 12709.08 2.27 54800.57 88888.00 2012-12-19 23:01:56.500 354 12709.10 2.30 54800.57 88888.00 2012-12-19 23:01:56.625 354 12709.10 2.27 54800.55 88888.00 2012-12-19 23:01:56.750 354 12709.08 2.27 54800.57 88888.00 2012-12-19 23:01:56.875 354 12709.05 2.30 54800.57 88888.00 2012-12-19 23:01:57.000 354 12709.05 2.30 54800.55 88888.00 2012-12-19 23:01:57.125 354 12709.05 2.30 54800.57 88888.00 2012-12-19 23:01:57.250 354 12708.95 2.25 54800.57 88888.00 2012-12-19 23:01:57.375 354 12708.92 2.23 54800.55 88888.00 2012-12-19 23:01:57.500 354 12708.95 2.25 54800.55 88888.00 2012-12-19 23:01:57.625 354 12709.02 2.23 54800.55 88888.00 2012-12-19 23:01:57.750 354 12709.08 2.27 54800.55 88888.00 2012-12-19 23:01:57.875 354 12709.05 2.27 54800.55 88888.00 2012-12-19 23:01:58.000 354 12709.00 2.27 54800.55 88888.00 2012-12-19 23:01:58.125 354 12708.98 2.25 54800.55 88888.00 2012-12-19 23:01:58.250 354 12708.98 2.23 54800.55 88888.00 2012-12-19 23:01:58.375 354 12709.05 2.25 54800.57 88888.00 2012-12-19 23:01:58.500 354 12709.12 2.30 54800.57 88888.00 2012-12-19 23:01:58.625 354 12709.10 2.27 54800.57 88888.00 2012-12-19 23:01:58.750 354 12709.08 2.27 54800.55 88888.00 2012-12-19 23:01:58.875 354 12709.05 2.27 54800.55 88888.00 2012-12-19 23:01:59.000 354 12709.05 2.27 54800.55 88888.00 2012-12-19 23:01:59.125 354 12709.08 2.27 54800.57 88888.00 2012-12-19 23:01:59.250 354 12709.05 2.27 54800.57 88888.00 2012-12-19 23:01:59.375 354 12709.05 2.30 54800.57 88888.00 2012-12-19 23:01:59.500 354 12709.00 2.30 54800.60 88888.00 2012-12-19 23:01:59.625 354 12709.00 2.30 54800.57 88888.00 2012-12-19 23:01:59.750 354 12709.05 2.30 54800.60 88888.00 2012-12-19 23:01:59.875 354 12709.05 2.30 54800.57 88888.00 2012-12-19 23:02:00.000 354 12709.08 2.30 54800.55 88888.00 2012-12-19 23:02:00.125 354 12709.10 2.30 54800.57 88888.00 2012-12-19 23:02:00.250 354 12709.10 2.30 54800.55 88888.00 2012-12-19 23:02:00.375 354 12709.08 2.33 54800.57 88888.00 2012-12-19 23:02:00.500 354 12709.08 2.35 54800.57 88888.00 2012-12-19 23:02:00.625 354 12709.08 2.33 54800.55 88888.00 2012-12-19 23:02:00.750 354 12709.00 2.30 54800.57 88888.00 2012-12-19 23:02:00.875 354 12709.00 2.35 54800.57 88888.00 2012-12-19 23:02:01.000 354 12709.05 2.35 54800.57 88888.00 2012-12-19 23:02:01.125 354 12708.98 2.33 54800.57 88888.00 2012-12-19 23:02:01.250 354 12708.92 2.33 54800.55 88888.00 2012-12-19 23:02:01.375 354 12708.98 2.35 54800.55 88888.00 2012-12-19 23:02:01.500 354 12709.02 2.38 54800.53 88888.00 2012-12-19 23:02:01.625 354 12709.00 2.35 54800.55 88888.00 2012-12-19 23:02:01.750 354 12709.00 2.35 54800.57 88888.00 2012-12-19 23:02:01.875 354 12709.02 2.35 54800.55 88888.00 2012-12-19 23:02:02.000 354 12709.05 2.33 54800.53 88888.00 2012-12-19 23:02:02.125 354 12709.02 2.35 54800.55 88888.00 2012-12-19 23:02:02.250 354 12708.98 2.33 54800.57 88888.00 2012-12-19 23:02:02.375 354 12708.92 2.33 54800.55 88888.00 2012-12-19 23:02:02.500 354 12708.95 2.35 54800.57 88888.00 2012-12-19 23:02:02.625 354 12708.98 2.35 54800.55 88888.00 2012-12-19 23:02:02.750 354 12709.00 2.35 54800.53 88888.00 2012-12-19 23:02:02.875 354 12709.00 2.33 54800.55 88888.00 2012-12-19 23:02:03.000 354 12709.00 2.35 54800.53 88888.00 2012-12-19 23:02:03.125 354 12708.98 2.33 54800.57 88888.00 2012-12-19 23:02:03.250 354 12709.00 2.33 54800.57 88888.00 2012-12-19 23:02:03.375 354 12709.02 2.35 54800.60 88888.00 2012-12-19 23:02:03.500 354 12709.00 2.35 54800.60 88888.00 2012-12-19 23:02:03.625 354 12709.00 2.33 54800.55 88888.00 2012-12-19 23:02:03.750 354 12709.00 2.33 54800.55 88888.00 2012-12-19 23:02:03.875 354 12708.95 2.33 54800.55 88888.00 2012-12-19 23:02:04.000 354 12708.88 2.33 54800.53 88888.00 2012-12-19 23:02:04.125 354 12708.92 2.35 54800.55 88888.00 2012-12-19 23:02:04.250 354 12709.02 2.33 54800.55 88888.00 2012-12-19 23:02:04.375 354 12709.05 2.30 54800.55 88888.00 2012-12-19 23:02:04.500 354 12709.05 2.33 54800.57 88888.00 2012-12-19 23:02:04.625 354 12709.08 2.33 54800.55 88888.00 2012-12-19 23:02:04.750 354 12709.00 2.35 54800.55 88888.00 2012-12-19 23:02:04.875 354 12708.95 2.35 54800.55 88888.00 2012-12-19 23:02:05.000 354 12708.98 2.35 54800.53 88888.00 2012-12-19 23:02:05.125 354 12709.00 2.33 54800.55 88888.00 2012-12-19 23:02:05.250 354 12708.98 2.33 54800.55 88888.00 2012-12-19 23:02:05.375 354 12709.05 2.35 54800.53 88888.00 2012-12-19 23:02:05.500 354 12709.10 2.35 54800.53 88888.00 2012-12-19 23:02:05.625 354 12709.08 2.35 54800.55 88888.00 2012-12-19 23:02:05.750 354 12709.02 2.33 54800.55 88888.00 2012-12-19 23:02:05.875 354 12709.00 2.33 54800.53 88888.00 2012-12-19 23:02:06.000 354 12709.05 2.33 54800.53 88888.00 2012-12-19 23:02:06.125 354 12709.05 2.33 54800.55 88888.00 2012-12-19 23:02:06.250 354 12708.98 2.30 54800.55 88888.00 2012-12-19 23:02:06.375 354 12709.00 2.33 54800.53 88888.00 2012-12-19 23:02:06.500 354 12709.05 2.35 54800.55 88888.00 2012-12-19 23:02:06.625 354 12708.98 2.33 54800.55 88888.00 2012-12-19 23:02:06.750 354 12708.98 2.33 54800.55 88888.00 2012-12-19 23:02:06.875 354 12709.00 2.33 54800.55 88888.00 2012-12-19 23:02:07.000 354 12709.02 2.33 54800.55 88888.00 2012-12-19 23:02:07.125 354 12708.98 2.33 54800.55 88888.00 2012-12-19 23:02:07.250 354 12709.00 2.33 54800.55 88888.00 2012-12-19 23:02:07.375 354 12709.08 2.33 54800.53 88888.00 2012-12-19 23:02:07.500 354 12709.12 2.33 54800.53 88888.00 2012-12-19 23:02:07.625 354 12709.08 2.33 54800.55 88888.00 2012-12-19 23:02:07.750 354 12708.98 2.33 54800.55 88888.00 2012-12-19 23:02:07.875 354 12709.00 2.33 54800.53 88888.00 2012-12-19 23:02:08.000 354 12709.05 2.33 54800.53 88888.00 2012-12-19 23:02:08.125 354 12709.08 2.33 54800.53 88888.00 2012-12-19 23:02:08.250 354 12709.08 2.30 54800.55 88888.00 2012-12-19 23:02:08.375 354 12709.05 2.33 54800.53 88888.00 2012-12-19 23:02:08.500 354 12709.12 2.30 54800.53 88888.00 2012-12-19 23:02:08.625 354 12709.20 2.30 54800.53 88888.00 2012-12-19 23:02:08.750 354 12709.10 2.30 54800.53 88888.00 2012-12-19 23:02:08.875 354 12709.00 2.33 54800.55 88888.00 2012-12-19 23:02:09.000 354 12709.02 2.33 54800.53 88888.00 2012-12-19 23:02:09.125 354 12709.08 2.35 54800.53 88888.00 2012-12-19 23:02:09.250 354 12709.08 2.30 54800.55 88888.00 2012-12-19 23:02:09.375 354 12709.02 2.30 54800.53 88888.00 2012-12-19 23:02:09.500 354 12709.02 2.30 54800.53 88888.00 2012-12-19 23:02:09.625 354 12709.05 2.33 54800.55 88888.00 2012-12-19 23:02:09.750 354 12709.05 2.33 54800.55 88888.00 2012-12-19 23:02:09.875 354 12708.98 2.33 54800.53 88888.00 2012-12-19 23:02:10.000 354 12708.98 2.30 54800.47 88888.00 2012-12-19 23:02:10.125 354 12709.05 2.30 54800.47 88888.00 2012-12-19 23:02:10.250 354 12709.05 2.30 54800.50 88888.00 2012-12-19 23:02:10.375 354 12708.98 2.27 54800.47 88888.00 2012-12-19 23:02:10.500 354 12708.92 2.27 54800.53 88888.00 2012-12-19 23:02:10.625 354 12709.00 2.30 54800.55 88888.00 2012-12-19 23:02:10.750 354 12709.05 2.33 54800.55 88888.00 2012-12-19 23:02:10.875 354 12709.02 2.30 54800.55 88888.00 2012-12-19 23:02:11.000 354 12708.98 2.30 54800.55 88888.00 2012-12-19 23:02:11.125 354 12709.05 2.27 54800.57 88888.00 2012-12-19 23:02:11.250 354 12709.10 2.27 54800.55 88888.00 2012-12-19 23:02:11.375 354 12709.10 2.33 54800.55 88888.00 2012-12-19 23:02:11.500 354 12709.05 2.33 54800.57 88888.00 2012-12-19 23:02:11.625 354 12709.02 2.33 54800.57 88888.00 2012-12-19 23:02:11.750 354 12709.10 2.30 54800.55 88888.00 2012-12-19 23:02:11.875 354 12709.02 2.30 54800.53 88888.00 2012-12-19 23:02:12.000 354 12708.95 2.33 54800.53 88888.00 2012-12-19 23:02:12.125 354 12708.95 2.33 54800.55 88888.00 2012-12-19 23:02:12.250 354 12708.98 2.30 54800.55 88888.00 2012-12-19 23:02:12.375 354 12709.00 2.30 54800.55 88888.00 2012-12-19 23:02:12.500 354 12708.95 2.33 54800.55 88888.00 2012-12-19 23:02:12.625 354 12708.98 2.35 54800.55 88888.00 2012-12-19 23:02:12.750 354 12708.98 2.33 54800.55 88888.00 2012-12-19 23:02:12.875 354 12709.00 2.30 54800.55 88888.00 2012-12-19 23:02:13.000 354 12709.05 2.30 54800.55 88888.00 2012-12-19 23:02:13.125 354 12709.00 2.33 54800.55 88888.00 2012-12-19 23:02:13.250 354 12708.98 2.30 54800.57 88888.00 2012-12-19 23:02:13.375 354 12709.02 2.33 54800.55 88888.00 2012-12-19 23:02:13.500 354 12709.08 2.30 54800.55 88888.00 2012-12-19 23:02:13.625 354 12709.10 2.30 54800.53 88888.00 2012-12-19 23:02:13.750 354 12709.08 2.30 54800.53 88888.00 2012-12-19 23:02:13.875 354 12709.02 2.33 54800.55 88888.00 2012-12-19 23:02:14.000 354 12708.98 2.33 54800.55 88888.00 2012-12-19 23:02:14.125 354 12709.05 2.33 54800.57 88888.00 2012-12-19 23:02:14.250 354 12709.12 2.33 54800.55 88888.00 2012-12-19 23:02:14.375 354 12709.10 2.30 54800.53 88888.00 2012-12-19 23:02:14.500 354 12709.08 2.27 54800.53 88888.00 2012-12-19 23:02:14.625 354 12709.08 2.30 54800.53 88888.00 2012-12-19 23:02:14.750 354 12709.05 2.30 54800.55 88888.00 2012-12-19 23:02:14.875 354 12709.02 2.33 54800.53 88888.00 2012-12-19 23:02:15.000 354 12709.05 2.30 54800.55 88888.00 2012-12-19 23:02:15.125 354 12709.05 2.33 54800.57 88888.00 2012-12-19 23:02:15.250 354 12709.08 2.30 54800.53 88888.00 2012-12-19 23:02:15.375 354 12709.12 2.33 54800.53 88888.00 2012-12-19 23:02:15.500 354 12709.12 2.33 54800.53 88888.00 2012-12-19 23:02:15.625 354 12709.17 2.33 54800.57 88888.00 2012-12-19 23:02:15.750 354 12709.12 2.33 54800.55 88888.00 2012-12-19 23:02:15.875 354 12709.10 2.33 54800.55 88888.00 2012-12-19 23:02:16.000 354 12709.15 2.30 54800.53 88888.00 2012-12-19 23:02:16.125 354 12709.12 2.33 54800.53 88888.00 2012-12-19 23:02:16.250 354 12709.08 2.33 54800.55 88888.00 2012-12-19 23:02:16.375 354 12709.05 2.33 54800.53 88888.00 2012-12-19 23:02:16.500 354 12709.02 2.33 54800.53 88888.00 2012-12-19 23:02:16.625 354 12709.10 2.33 54800.53 88888.00 2012-12-19 23:02:16.750 354 12709.15 2.33 54800.55 88888.00 2012-12-19 23:02:16.875 354 12709.12 2.33 54800.55 88888.00 2012-12-19 23:02:17.000 354 12709.10 2.33 54800.53 88888.00 2012-12-19 23:02:17.125 354 12709.12 2.35 54800.55 88888.00 2012-12-19 23:02:17.250 354 12709.12 2.30 54800.55 88888.00 2012-12-19 23:02:17.375 354 12709.10 2.35 54800.53 88888.00 2012-12-19 23:02:17.500 354 12709.10 2.35 54800.55 88888.00 2012-12-19 23:02:17.625 354 12709.15 2.35 54800.53 88888.00 2012-12-19 23:02:17.750 354 12709.20 2.35 54800.53 88888.00 2012-12-19 23:02:17.875 354 12709.17 2.35 54800.53 88888.00 2012-12-19 23:02:18.000 354 12709.12 2.35 54800.53 88888.00 2012-12-19 23:02:18.125 354 12709.12 2.35 54800.53 88888.00 2012-12-19 23:02:18.250 354 12709.12 2.33 54800.53 88888.00 2012-12-19 23:02:18.375 354 12709.08 2.35 54800.50 88888.00 2012-12-19 23:02:18.500 354 12709.05 2.35 54800.53 88888.00 2012-12-19 23:02:18.625 354 12709.08 2.38 54800.53 88888.00 2012-12-19 23:02:18.750 354 12709.15 2.38 54800.50 88888.00 2012-12-19 23:02:18.875 354 12709.15 2.38 54800.50 88888.00 2012-12-19 23:02:19.000 354 12709.15 2.38 54800.53 88888.00 2012-12-19 23:02:19.125 354 12709.20 2.38 54800.53 88888.00 2012-12-19 23:02:19.250 354 12709.17 2.35 54800.57 88888.00 2012-12-19 23:02:19.375 354 12709.17 2.38 54800.53 88888.00 2012-12-19 23:02:19.500 354 12709.12 2.38 54800.53 88888.00 2012-12-19 23:02:19.625 354 12709.10 2.38 54800.53 88888.00 2012-12-19 23:02:19.750 354 12709.00 2.35 54800.53 88888.00 2012-12-19 23:02:19.875 354 12708.98 2.38 54800.55 88888.00 2012-12-19 23:02:20.000 354 12709.08 2.38 54800.55 88888.00 2012-12-19 23:02:20.125 354 12709.12 2.40 54800.57 88888.00 2012-12-19 23:02:20.250 354 12709.10 2.38 54800.55 88888.00 2012-12-19 23:02:20.375 354 12709.12 2.40 54800.55 88888.00 2012-12-19 23:02:20.500 354 12709.10 2.40 54800.50 88888.00 2012-12-19 23:02:20.625 354 12709.08 2.38 54800.53 88888.00 2012-12-19 23:02:20.750 354 12709.05 2.40 54800.53 88888.00 2012-12-19 23:02:20.875 354 12709.05 2.42 54800.55 88888.00 2012-12-19 23:02:21.000 354 12709.05 2.42 54800.55 88888.00 2012-12-19 23:02:21.125 354 12709.05 2.40 54800.53 88888.00 2012-12-19 23:02:21.250 354 12709.02 2.40 54800.53 88888.00 2012-12-19 23:02:21.375 354 12708.98 2.40 54800.47 88888.00 2012-12-19 23:02:21.500 354 12708.95 2.42 54800.50 88888.00 2012-12-19 23:02:21.625 354 12709.05 2.42 54800.53 88888.00 2012-12-19 23:02:21.750 354 12709.05 2.42 54800.50 88888.00 2012-12-19 23:02:21.875 354 12709.02 2.42 54800.53 88888.00 2012-12-19 23:02:22.000 354 12709.08 2.45 54800.47 88888.00 2012-12-19 23:02:22.125 354 12709.08 2.48 54800.53 88888.00 2012-12-19 23:02:22.250 354 12709.05 2.42 54800.55 88888.00 2012-12-19 23:02:22.375 354 12709.02 2.42 54800.53 88888.00 2012-12-19 23:02:22.500 354 12709.08 2.42 54800.47 88888.00 2012-12-19 23:02:22.625 354 12709.08 2.42 54800.47 88888.00 2012-12-19 23:02:22.750 354 12709.10 2.45 54800.50 88888.00 2012-12-19 23:02:22.875 354 12709.17 2.45 54800.53 88888.00 2012-12-19 23:02:23.000 354 12709.10 2.48 54800.53 88888.00 2012-12-19 23:02:23.125 354 12709.12 2.48 54800.53 88888.00 2012-12-19 23:02:23.250 354 12709.17 2.45 54800.55 88888.00 2012-12-19 23:02:23.375 354 12709.20 2.45 54800.55 88888.00 2012-12-19 23:02:23.500 354 12709.17 2.48 54800.50 88888.00 2012-12-19 23:02:23.625 354 12709.10 2.50 54800.53 88888.00 2012-12-19 23:02:23.750 354 12709.08 2.48 54800.47 88888.00 2012-12-19 23:02:23.875 354 12709.05 2.48 54800.47 88888.00 2012-12-19 23:02:24.000 354 12709.05 2.50 54800.47 88888.00 2012-12-19 23:02:24.125 354 12709.08 2.48 54800.53 88888.00 2012-12-19 23:02:24.250 354 12709.02 2.48 54800.53 88888.00 2012-12-19 23:02:24.375 354 12709.08 2.48 54800.53 88888.00 2012-12-19 23:02:24.500 354 12709.02 2.50 54800.53 88888.00 2012-12-19 23:02:24.625 354 12709.05 2.48 54800.53 88888.00 2012-12-19 23:02:24.750 354 12709.10 2.50 54800.53 88888.00 2012-12-19 23:02:24.875 354 12709.15 2.52 54800.55 88888.00 2012-12-19 23:02:25.000 354 12709.15 2.50 54800.55 88888.00 2012-12-19 23:02:25.125 354 12709.10 2.50 54800.53 88888.00 2012-12-19 23:02:25.250 354 12709.08 2.50 54800.53 88888.00 2012-12-19 23:02:25.375 354 12709.10 2.52 54800.53 88888.00 2012-12-19 23:02:25.500 354 12709.08 2.55 54800.53 88888.00 2012-12-19 23:02:25.625 354 12709.10 2.55 54800.53 88888.00 2012-12-19 23:02:25.750 354 12709.10 2.52 54800.55 88888.00 2012-12-19 23:02:25.875 354 12709.05 2.52 54800.53 88888.00 2012-12-19 23:02:26.000 354 12709.05 2.55 54800.50 88888.00 2012-12-19 23:02:26.125 354 12709.10 2.55 54800.53 88888.00 2012-12-19 23:02:26.250 354 12709.02 2.52 54800.53 88888.00 2012-12-19 23:02:26.375 354 12709.08 2.58 54800.53 88888.00 2012-12-19 23:02:26.500 354 12709.12 2.60 54800.55 88888.00 2012-12-19 23:02:26.625 354 12709.12 2.58 54800.53 88888.00 2012-12-19 23:02:26.750 354 12709.08 2.55 54800.53 88888.00 2012-12-19 23:02:26.875 354 12709.05 2.55 54800.50 88888.00 2012-12-19 23:02:27.000 354 12709.05 2.58 54800.50 88888.00 2012-12-19 23:02:27.125 354 12709.02 2.58 54800.50 88888.00 2012-12-19 23:02:27.250 354 12709.02 2.55 54800.50 88888.00 2012-12-19 23:02:27.375 354 12709.08 2.55 54800.53 88888.00 2012-12-19 23:02:27.500 354 12709.10 2.55 54800.50 88888.00 2012-12-19 23:02:27.625 354 12709.10 2.52 54800.50 88888.00 2012-12-19 23:02:27.750 354 12709.08 2.55 54800.50 88888.00 2012-12-19 23:02:27.875 354 12709.02 2.55 54800.50 88888.00 2012-12-19 23:02:28.000 354 12708.98 2.58 54800.50 88888.00 2012-12-19 23:02:28.125 354 12709.05 2.58 54800.50 88888.00 2012-12-19 23:02:28.250 354 12709.00 2.55 54800.50 88888.00 2012-12-19 23:02:28.375 354 12709.08 2.58 54800.50 88888.00 2012-12-19 23:02:28.500 354 12709.12 2.60 54800.53 88888.00 2012-12-19 23:02:28.625 354 12709.08 2.60 54800.50 88888.00 2012-12-19 23:02:28.750 354 12709.10 2.60 54800.50 88888.00 2012-12-19 23:02:28.875 354 12709.10 2.65 54800.47 88888.00 2012-12-19 23:02:29.000 354 12709.15 2.60 54800.47 88888.00 2012-12-19 23:02:29.125 354 12709.10 2.60 54800.47 88888.00 2012-12-19 23:02:29.250 354 12709.08 2.60 54800.47 88888.00 2012-12-19 23:02:29.375 354 12709.10 2.60 54800.47 88888.00 2012-12-19 23:02:29.500 354 12709.10 2.60 54800.50 88888.00 2012-12-19 23:02:29.625 354 12709.05 2.65 54800.50 88888.00 2012-12-19 23:02:29.750 354 12709.02 2.62 54800.50 88888.00 2012-12-19 23:02:29.875 354 12709.02 2.62 54800.50 88888.00 2012-12-19 23:02:30.000 354 12709.08 2.62 54800.53 88888.00 2012-12-19 23:02:30.125 354 12709.12 2.62 54800.53 88888.00 2012-12-19 23:02:30.250 354 12709.05 2.58 54800.50 88888.00 2012-12-19 23:02:30.375 354 12709.00 2.60 54800.53 88888.00 2012-12-19 23:02:30.500 354 12708.98 2.62 54800.50 88888.00 2012-12-19 23:02:30.625 354 12708.98 2.65 54800.47 88888.00 2012-12-19 23:02:30.750 354 12708.98 2.65 54800.50 88888.00 2012-12-19 23:02:30.875 354 12709.05 2.62 54800.50 88888.00 2012-12-19 23:02:31.000 354 12709.00 2.65 54800.47 88888.00 2012-12-19 23:02:31.125 354 12709.02 2.65 54800.50 88888.00 2012-12-19 23:02:31.250 354 12709.08 2.65 54800.50 88888.00 2012-12-19 23:02:31.375 354 12709.05 2.67 54800.53 88888.00 2012-12-19 23:02:31.500 354 12708.98 2.62 54800.53 88888.00 2012-12-19 23:02:31.625 354 12708.98 2.67 54800.47 88888.00 2012-12-19 23:02:31.750 354 12709.05 2.67 54800.50 88888.00 2012-12-19 23:02:31.875 354 12709.05 2.67 54800.50 88888.00 2012-12-19 23:02:32.000 354 12709.02 2.70 54800.47 88888.00 2012-12-19 23:02:32.125 354 12709.05 2.67 54800.50 88888.00 2012-12-19 23:02:32.250 354 12709.10 2.67 54800.47 88888.00 2012-12-19 23:02:32.375 354 12709.08 2.73 54800.47 88888.00 2012-12-19 23:02:32.500 354 12708.92 2.73 54800.50 88888.00 2012-12-19 23:02:32.625 354 12708.98 2.73 54800.50 88888.00 2012-12-19 23:02:32.750 354 12709.08 2.70 54800.50 88888.00 2012-12-19 23:02:32.875 354 12709.02 2.70 54800.50 88888.00 2012-12-19 23:02:33.000 354 12708.95 2.67 54800.50 88888.00 2012-12-19 23:02:33.125 354 12708.98 2.70 54800.50 88888.00 2012-12-19 23:02:33.250 354 12708.98 2.65 54800.47 88888.00 2012-12-19 23:02:33.375 354 12708.98 2.73 54800.47 88888.00 2012-12-19 23:02:33.500 354 12709.00 2.73 54800.50 88888.00 2012-12-19 23:02:33.625 354 12708.98 2.73 54800.50 88888.00 2012-12-19 23:02:33.750 354 12708.98 2.73 54800.50 88888.00 2012-12-19 23:02:33.875 354 12708.90 2.73 54800.50 88888.00 2012-12-19 23:02:34.000 354 12708.88 2.73 54800.53 88888.00 2012-12-19 23:02:34.125 354 12708.90 2.73 54800.50 88888.00 2012-12-19 23:02:34.250 354 12708.88 2.75 54800.50 88888.00 2012-12-19 23:02:34.375 354 12708.85 2.70 54800.50 88888.00 2012-12-19 23:02:34.500 354 12708.90 2.73 54800.50 88888.00 2012-12-19 23:02:34.625 354 12708.92 2.73 54800.50 88888.00 2012-12-19 23:02:34.750 354 12708.88 2.73 54800.47 88888.00 2012-12-19 23:02:34.875 354 12708.88 2.75 54800.47 88888.00 2012-12-19 23:02:35.000 354 12708.90 2.75 54800.47 88888.00 2012-12-19 23:02:35.125 354 12708.88 2.77 54800.47 88888.00 2012-12-19 23:02:35.250 354 12708.85 2.70 54800.45 88888.00 2012-12-19 23:02:35.375 354 12708.88 2.70 54800.43 88888.00 2012-12-19 23:02:35.500 354 12708.98 2.73 54800.43 88888.00 2012-12-19 23:02:35.625 354 12709.05 2.73 54800.45 88888.00 2012-12-19 23:02:35.750 354 12709.00 2.73 54800.47 88888.00 2012-12-19 23:02:35.875 354 12709.02 2.77 54800.47 88888.00 2012-12-19 23:02:36.000 354 12708.98 2.75 54800.47 88888.00 2012-12-19 23:02:36.125 354 12708.95 2.75 54800.47 88888.00 2012-12-19 23:02:36.250 354 12708.95 2.73 54800.55 88888.00 2012-12-19 23:02:36.375 354 12708.95 2.75 54800.53 88888.00 2012-12-19 23:02:36.500 354 12708.95 2.75 54800.55 88888.00 2012-12-19 23:02:36.625 354 12708.95 2.75 54800.53 88888.00 2012-12-19 23:02:36.750 354 12708.92 2.75 54800.50 88888.00 2012-12-19 23:02:36.875 354 12708.95 2.75 54800.50 88888.00 2012-12-19 23:02:37.000 354 12708.95 2.77 54800.47 88888.00 2012-12-19 23:02:37.125 354 12709.00 2.75 54800.47 88888.00 2012-12-19 23:02:37.250 354 12709.00 2.75 54800.47 88888.00 2012-12-19 23:02:37.375 354 12709.08 2.75 54800.50 88888.00 2012-12-19 23:02:37.500 354 12709.08 2.75 54800.47 88888.00 2012-12-19 23:02:37.625 354 12709.05 2.75 54800.47 88888.00 2012-12-19 23:02:37.750 354 12709.05 2.80 54800.47 88888.00 2012-12-19 23:02:37.875 354 12709.00 2.80 54800.45 88888.00 2012-12-19 23:02:38.000 354 12709.05 2.77 54800.43 88888.00 2012-12-19 23:02:38.125 354 12709.02 2.77 54800.45 88888.00 2012-12-19 23:02:38.250 354 12708.95 2.77 54800.45 88888.00 2012-12-19 23:02:38.375 354 12708.98 2.80 54800.45 88888.00 2012-12-19 23:02:38.500 354 12708.98 2.83 54800.45 88888.00 2012-12-19 23:02:38.625 354 12708.98 2.83 54800.45 88888.00 2012-12-19 23:02:38.750 354 12708.88 2.83 54800.47 88888.00 2012-12-19 23:02:38.875 354 12708.85 2.83 54800.47 88888.00 2012-12-19 23:02:39.000 354 12708.90 2.83 54800.45 88888.00 2012-12-19 23:02:39.125 354 12708.90 2.83 54800.45 88888.00 2012-12-19 23:02:39.250 354 12708.90 2.77 54800.47 88888.00 2012-12-19 23:02:39.375 354 12708.90 2.83 54800.50 88888.00 2012-12-19 23:02:39.500 354 12708.90 2.83 54800.47 88888.00 2012-12-19 23:02:39.625 354 12708.92 2.83 54800.47 88888.00 2012-12-19 23:02:39.750 354 12708.90 2.85 54800.45 88888.00 2012-12-19 23:02:39.875 354 12708.95 2.80 54800.47 88888.00 2012-12-19 23:02:40.000 354 12708.92 2.83 54800.45 88888.00 2012-12-19 23:02:40.125 354 12708.92 2.80 54800.47 88888.00 2012-12-19 23:02:40.250 354 12708.98 2.77 54800.47 88888.00 2012-12-19 23:02:40.375 354 12709.08 2.77 54800.45 88888.00 2012-12-19 23:02:40.500 354 12709.00 2.80 54800.43 88888.00 2012-12-19 23:02:40.625 354 12708.98 2.77 54800.45 88888.00 2012-12-19 23:02:40.750 354 12709.00 2.75 54800.45 88888.00 2012-12-19 23:02:40.875 354 12708.95 2.77 54800.47 88888.00 2012-12-19 23:02:41.000 354 12708.92 2.80 54800.45 88888.00 2012-12-19 23:02:41.125 354 12708.90 2.83 54800.45 88888.00 2012-12-19 23:02:41.250 354 12708.90 2.80 54800.47 88888.00 2012-12-19 23:02:41.375 354 12708.92 2.80 54800.45 88888.00 2012-12-19 23:02:41.500 354 12708.92 2.77 54800.45 88888.00 2012-12-19 23:02:41.625 354 12708.92 2.80 54800.47 88888.00 2012-12-19 23:02:41.750 354 12708.90 2.83 54800.47 88888.00 2012-12-19 23:02:41.875 354 12708.95 2.80 54800.47 88888.00 2012-12-19 23:02:42.000 354 12709.02 2.80 54800.43 88888.00 2012-12-19 23:02:42.125 354 12709.00 2.83 54800.45 88888.00 2012-12-19 23:02:42.250 354 12708.92 2.80 54800.45 88888.00 2012-12-19 23:02:42.375 354 12708.88 2.80 54800.45 88888.00 2012-12-19 23:02:42.500 354 12708.90 2.83 54800.45 88888.00 2012-12-19 23:02:42.625 354 12708.98 2.83 54800.47 88888.00 2012-12-19 23:02:42.750 354 12708.98 2.77 54800.45 88888.00 2012-12-19 23:02:42.875 354 12709.00 2.80 54800.43 88888.00 2012-12-19 23:02:43.000 354 12709.00 2.80 54800.43 88888.00 2012-12-19 23:02:43.125 354 12708.92 2.77 54800.47 88888.00 2012-12-19 23:02:43.250 354 12708.92 2.75 54800.45 88888.00 2012-12-19 23:02:43.375 354 12708.95 2.80 54800.43 88888.00 2012-12-19 23:02:43.500 354 12708.98 2.80 54800.43 88888.00 2012-12-19 23:02:43.625 354 12708.98 2.80 54800.40 88888.00 2012-12-19 23:02:43.750 354 12708.92 2.80 54800.43 88888.00 2012-12-19 23:02:43.875 354 12708.92 2.80 54800.40 88888.00 2012-12-19 23:02:44.000 354 12708.92 2.77 54800.40 88888.00 2012-12-19 23:02:44.125 354 12708.98 2.80 54800.43 88888.00 2012-12-19 23:02:44.250 354 12709.00 2.77 54800.45 88888.00 2012-12-19 23:02:44.375 354 12709.02 2.77 54800.45 88888.00 2012-12-19 23:02:44.500 354 12709.00 2.77 54800.47 88888.00 2012-12-19 23:02:44.625 354 12708.98 2.75 54800.45 88888.00 2012-12-19 23:02:44.750 354 12708.92 2.75 54800.43 88888.00 2012-12-19 23:02:44.875 354 12708.92 2.77 54800.43 88888.00 2012-12-19 23:02:45.000 354 12708.98 2.73 54800.43 88888.00 2012-12-19 23:02:45.125 354 12709.05 2.75 54800.43 88888.00 2012-12-19 23:02:45.250 354 12709.02 2.75 54800.43 88888.00 2012-12-19 23:02:45.375 354 12709.05 2.77 54800.45 88888.00 2012-12-19 23:02:45.500 354 12709.05 2.75 54800.43 88888.00 2012-12-19 23:02:45.625 354 12709.05 2.75 54800.43 88888.00 2012-12-19 23:02:45.750 354 12708.98 2.77 54800.43 88888.00 2012-12-19 23:02:45.875 354 12708.95 2.77 54800.43 88888.00 2012-12-19 23:02:46.000 354 12709.02 2.77 54800.40 88888.00 2012-12-19 23:02:46.125 354 12709.00 2.73 54800.43 88888.00 2012-12-19 23:02:46.250 354 12708.95 2.73 54800.45 88888.00 2012-12-19 23:02:46.375 354 12708.88 2.77 54800.40 88888.00 2012-12-19 23:02:46.500 354 12708.88 2.75 54800.45 88888.00 2012-12-19 23:02:46.625 354 12708.90 2.75 54800.45 88888.00 2012-12-19 23:02:46.750 354 12708.92 2.75 54800.47 88888.00 2012-12-19 23:02:46.875 354 12708.95 2.75 54800.43 88888.00 2012-12-19 23:02:47.000 354 12709.02 2.73 54800.43 88888.00 2012-12-19 23:02:47.125 354 12709.00 2.73 54800.43 88888.00 2012-12-19 23:02:47.250 354 12708.92 2.73 54800.43 88888.00 2012-12-19 23:02:47.375 354 12708.88 2.73 54800.43 88888.00 2012-12-19 23:02:47.500 354 12708.88 2.73 54800.43 88888.00 2012-12-19 23:02:47.625 354 12708.95 2.73 54800.45 88888.00 2012-12-19 23:02:47.750 354 12708.92 2.73 54800.45 88888.00 2012-12-19 23:02:47.875 354 12708.90 2.67 54800.43 88888.00 2012-12-19 23:02:48.000 354 12708.90 2.70 54800.45 88888.00 2012-12-19 23:02:48.125 354 12708.90 2.73 54800.50 88888.00 2012-12-19 23:02:48.250 354 12708.90 2.73 54800.47 88888.00 2012-12-19 23:02:48.375 354 12708.90 2.73 54800.45 88888.00 2012-12-19 23:02:48.500 354 12708.92 2.73 54800.47 88888.00 2012-12-19 23:02:48.625 354 12708.98 2.73 54800.50 88888.00 2012-12-19 23:02:48.750 354 12708.92 2.73 54800.50 88888.00 2012-12-19 23:02:48.875 354 12708.92 2.73 54800.50 88888.00 2012-12-19 23:02:49.000 354 12708.92 2.75 54800.45 88888.00 2012-12-19 23:02:49.125 354 12708.90 2.75 54800.47 88888.00 2012-12-19 23:02:49.250 354 12708.83 2.70 54800.50 88888.00 2012-12-19 23:02:49.375 354 12708.83 2.67 54800.53 88888.00 2012-12-19 23:02:49.500 354 12708.88 2.70 54800.50 88888.00 2012-12-19 23:02:49.625 354 12708.98 2.73 54800.50 88888.00 2012-12-19 23:02:49.750 354 12708.98 2.73 54800.50 88888.00 2012-12-19 23:02:49.875 354 12708.90 2.70 54800.50 88888.00 2012-12-19 23:02:50.000 354 12708.88 2.70 54800.50 88888.00 2012-12-19 23:02:50.125 354 12708.90 2.70 54800.50 88888.00 2012-12-19 23:02:50.250 354 12708.95 2.70 54800.53 88888.00 2012-12-19 23:02:50.375 354 12709.00 2.70 54800.55 88888.00 2012-12-19 23:02:50.500 354 12709.00 2.70 54800.53 88888.00 2012-12-19 23:02:50.625 354 12709.02 2.67 54800.47 88888.00 2012-12-19 23:02:50.750 354 12709.02 2.70 54800.47 88888.00 2012-12-19 23:02:50.875 354 12709.00 2.70 54800.50 88888.00 2012-12-19 23:02:51.000 354 12708.95 2.73 54800.50 88888.00 2012-12-19 23:02:51.125 354 12708.98 2.73 54800.47 88888.00 2012-12-19 23:02:51.250 354 12708.95 2.67 54800.47 88888.00 2012-12-19 23:02:51.375 354 12708.95 2.70 54800.45 88888.00 2012-12-19 23:02:51.500 354 12708.95 2.67 54800.45 88888.00 2012-12-19 23:02:51.625 354 12708.95 2.67 54800.47 88888.00 2012-12-19 23:02:51.750 354 12708.88 2.67 54800.45 88888.00 2012-12-19 23:02:51.875 354 12708.85 2.65 54800.45 88888.00 2012-12-19 23:02:52.000 354 12708.83 2.62 54800.47 88888.00 2012-12-19 23:02:52.125 354 12708.90 2.65 54800.50 88888.00 2012-12-19 23:02:52.250 354 12708.90 2.67 54800.47 88888.00 2012-12-19 23:02:52.375 354 12709.00 2.67 54800.45 88888.00 2012-12-19 23:02:52.500 354 12709.00 2.67 54800.45 88888.00 2012-12-19 23:02:52.625 354 12709.00 2.65 54800.45 88888.00 2012-12-19 23:02:52.750 354 12709.02 2.65 54800.45 88888.00 2012-12-19 23:02:52.875 354 12709.02 2.67 54800.47 88888.00 2012-12-19 23:02:53.000 354 12709.05 2.67 54800.47 88888.00 2012-12-19 23:02:53.125 354 12709.00 2.67 54800.47 88888.00 2012-12-19 23:02:53.250 354 12708.95 2.62 54800.50 88888.00 2012-12-19 23:02:53.375 354 12708.92 2.62 54800.47 88888.00 2012-12-19 23:02:53.500 354 12708.88 2.62 54800.47 88888.00 2012-12-19 23:02:53.625 354 12708.90 2.62 54800.45 88888.00 2012-12-19 23:02:53.750 354 12708.90 2.62 54800.47 88888.00 2012-12-19 23:02:53.875 354 12708.90 2.62 54800.47 88888.00 2012-12-19 23:02:54.000 354 12708.88 2.62 54800.45 88888.00 2012-12-19 23:02:54.125 354 12708.92 2.65 54800.47 88888.00 2012-12-19 23:02:54.250 354 12708.98 2.60 54800.47 88888.00 2012-12-19 23:02:54.375 354 12708.98 2.62 54800.47 88888.00 2012-12-19 23:02:54.500 354 12708.92 2.65 54800.47 88888.00 2012-12-19 23:02:54.625 354 12708.90 2.65 54800.47 88888.00 2012-12-19 23:02:54.750 354 12708.92 2.67 54800.47 88888.00 2012-12-19 23:02:54.875 354 12708.92 2.65 54800.47 88888.00 2012-12-19 23:02:55.000 354 12708.90 2.62 54800.43 88888.00 2012-12-19 23:02:55.125 354 12708.90 2.62 54800.45 88888.00 2012-12-19 23:02:55.250 354 12708.88 2.62 54800.45 88888.00 2012-12-19 23:02:55.375 354 12708.88 2.62 54800.45 88888.00 2012-12-19 23:02:55.500 354 12708.88 2.62 54800.43 88888.00 2012-12-19 23:02:55.625 354 12708.90 2.62 54800.47 88888.00 2012-12-19 23:02:55.750 354 12708.95 2.65 54800.45 88888.00 2012-12-19 23:02:55.875 354 12708.88 2.65 54800.45 88888.00 2012-12-19 23:02:56.000 354 12708.88 2.67 54800.47 88888.00 2012-12-19 23:02:56.125 354 12708.95 2.62 54800.47 88888.00 2012-12-19 23:02:56.250 354 12708.92 2.60 54800.47 88888.00 2012-12-19 23:02:56.375 354 12708.95 2.62 54800.47 88888.00 2012-12-19 23:02:56.500 354 12708.98 2.62 54800.45 88888.00 2012-12-19 23:02:56.625 354 12709.00 2.65 54800.45 88888.00 2012-12-19 23:02:56.750 354 12708.98 2.62 54800.47 88888.00 2012-12-19 23:02:56.875 354 12708.92 2.65 54800.50 88888.00 2012-12-19 23:02:57.000 354 12708.88 2.62 54800.50 88888.00 2012-12-19 23:02:57.125 354 12708.90 2.65 54800.50 88888.00 2012-12-19 23:02:57.250 354 12708.98 2.62 54800.50 88888.00 2012-12-19 23:02:57.375 354 12709.02 2.65 54800.53 88888.00 2012-12-19 23:02:57.500 354 12709.05 2.62 54800.50 88888.00 2012-12-19 23:02:57.625 354 12708.98 2.60 54800.47 88888.00 2012-12-19 23:02:57.750 354 12708.88 2.60 54800.47 88888.00 2012-12-19 23:02:57.875 354 12708.85 2.60 54800.47 88888.00 2012-12-19 23:02:58.000 354 12708.92 2.60 54800.47 88888.00 2012-12-19 23:02:58.125 354 12708.95 2.62 54800.50 88888.00 2012-12-19 23:02:58.250 354 12708.92 2.62 54800.50 88888.00 2012-12-19 23:02:58.375 354 12709.02 2.65 54800.50 88888.00 2012-12-19 23:02:58.500 354 12708.98 2.65 54800.50 88888.00 2012-12-19 23:02:58.625 354 12708.98 2.62 54800.47 88888.00 2012-12-19 23:02:58.750 354 12709.00 2.62 54800.45 88888.00 2012-12-19 23:02:58.875 354 12708.98 2.62 54800.43 88888.00 2012-12-19 23:02:59.000 354 12708.98 2.58 54800.43 88888.00 2012-12-19 23:02:59.125 354 12708.98 2.60 54800.45 88888.00 2012-12-19 23:02:59.250 354 12708.98 2.62 54800.47 88888.00 2012-12-19 23:02:59.375 354 12708.95 2.62 54800.47 88888.00 2012-12-19 23:02:59.500 354 12708.95 2.62 54800.47 88888.00 2012-12-19 23:02:59.625 354 12708.92 2.62 54800.47 88888.00 2012-12-19 23:02:59.750 354 12708.95 2.62 54800.47 88888.00 2012-12-19 23:02:59.875 354 12709.00 2.62 54800.45 88888.00 2012-12-19 23:03:00.000 354 12708.98 2.58 54800.45 88888.00 2012-12-19 23:03:00.125 354 12708.95 2.58 54800.47 88888.00 2012-12-19 23:03:00.250 354 12708.92 2.60 54800.47 88888.00 2012-12-19 23:03:00.375 354 12708.95 2.62 54800.47 88888.00 2012-12-19 23:03:00.500 354 12708.95 2.65 54800.50 88888.00 2012-12-19 23:03:00.625 354 12708.92 2.62 54800.50 88888.00 2012-12-19 23:03:00.750 354 12708.98 2.62 54800.50 88888.00 2012-12-19 23:03:00.875 354 12708.98 2.65 54800.50 88888.00 2012-12-19 23:03:01.000 354 12708.95 2.62 54800.47 88888.00 2012-12-19 23:03:01.125 354 12708.95 2.60 54800.50 88888.00 2012-12-19 23:03:01.250 354 12708.92 2.58 54800.47 88888.00 2012-12-19 23:03:01.375 354 12708.98 2.58 54800.45 88888.00 2012-12-19 23:03:01.500 354 12709.00 2.62 54800.47 88888.00 2012-12-19 23:03:01.625 354 12709.02 2.65 54800.53 88888.00 2012-12-19 23:03:01.750 354 12709.02 2.62 54800.50 88888.00 2012-12-19 23:03:01.875 354 12708.98 2.60 54800.47 88888.00 2012-12-19 23:03:02.000 354 12708.92 2.62 54800.47 88888.00 2012-12-19 23:03:02.125 354 12708.80 2.62 54800.50 88888.00 2012-12-19 23:03:02.250 354 12708.83 2.60 54800.50 88888.00 2012-12-19 23:03:02.375 354 12708.85 2.62 54800.50 88888.00 2012-12-19 23:03:02.500 354 12708.83 2.60 54800.53 88888.00 2012-12-19 23:03:02.625 354 12708.80 2.62 54800.53 88888.00 2012-12-19 23:03:02.750 354 12708.90 2.62 54800.53 88888.00 2012-12-19 23:03:02.875 354 12708.95 2.62 54800.50 88888.00 2012-12-19 23:03:03.000 354 12708.95 2.60 54800.47 88888.00 2012-12-19 23:03:03.125 354 12708.92 2.58 54800.50 88888.00 2012-12-19 23:03:03.250 354 12708.90 2.62 54800.53 88888.00 2012-12-19 23:03:03.375 354 12708.92 2.65 54800.53 88888.00 2012-12-19 23:03:03.500 354 12708.92 2.65 54800.53 88888.00 2012-12-19 23:03:03.625 354 12708.92 2.62 54800.53 88888.00 2012-12-19 23:03:03.750 354 12708.85 2.62 54800.50 88888.00 2012-12-19 23:03:03.875 354 12708.90 2.60 54800.50 88888.00 2012-12-19 23:03:04.000 354 12708.95 2.60 54800.47 88888.00 2012-12-19 23:03:04.125 354 12708.98 2.62 54800.47 88888.00 2012-12-19 23:03:04.250 354 12708.95 2.60 54800.53 88888.00 2012-12-19 23:03:04.375 354 12708.88 2.62 54800.47 88888.00 2012-12-19 23:03:04.500 354 12708.85 2.60 54800.47 88888.00 2012-12-19 23:03:04.625 354 12708.98 2.60 54800.47 88888.00 2012-12-19 23:03:04.750 354 12709.02 2.62 54800.47 88888.00 2012-12-19 23:03:04.875 354 12709.00 2.65 54800.47 88888.00 2012-12-19 23:03:05.000 354 12709.00 2.65 54800.50 88888.00 2012-12-19 23:03:05.125 354 12708.95 2.65 54800.50 88888.00 2012-12-19 23:03:05.250 354 12708.88 2.60 54800.47 88888.00 2012-12-19 23:03:05.375 354 12708.95 2.65 54800.47 88888.00 2012-12-19 23:03:05.500 354 12709.02 2.65 54800.47 88888.00 2012-12-19 23:03:05.625 354 12708.98 2.65 54800.50 88888.00 2012-12-19 23:03:05.750 354 12708.98 2.67 54800.50 88888.00 2012-12-19 23:03:05.875 354 12708.95 2.67 54800.50 88888.00 2012-12-19 23:03:06.000 354 12708.92 2.67 54800.53 88888.00 2012-12-19 23:03:06.125 354 12708.90 2.67 54800.55 88888.00 2012-12-19 23:03:06.250 354 12708.88 2.65 54800.53 88888.00 2012-12-19 23:03:06.375 354 12708.98 2.65 54800.50 88888.00 2012-12-19 23:03:06.500 354 12708.98 2.65 54800.47 88888.00 2012-12-19 23:03:06.625 354 12709.00 2.65 54800.50 88888.00 2012-12-19 23:03:06.750 354 12709.00 2.67 54800.50 88888.00 2012-12-19 23:03:06.875 354 12709.02 2.65 54800.50 88888.00 2012-12-19 23:03:07.000 354 12709.02 2.65 54800.47 88888.00 2012-12-19 23:03:07.125 354 12709.02 2.65 54800.47 88888.00 2012-12-19 23:03:07.250 354 12709.05 2.65 54800.47 88888.00 2012-12-19 23:03:07.375 354 12709.08 2.65 54800.47 88888.00 2012-12-19 23:03:07.500 354 12709.05 2.65 54800.45 88888.00 2012-12-19 23:03:07.625 354 12709.05 2.65 54800.47 88888.00 2012-12-19 23:03:07.750 354 12709.05 2.65 54800.45 88888.00 2012-12-19 23:03:07.875 354 12709.00 2.65 54800.47 88888.00 2012-12-19 23:03:08.000 354 12709.00 2.60 54800.45 88888.00 2012-12-19 23:03:08.125 354 12709.08 2.65 54800.47 88888.00 2012-12-19 23:03:08.250 354 12709.10 2.62 54800.50 88888.00 2012-12-19 23:03:08.375 354 12709.05 2.62 54800.53 88888.00 2012-12-19 23:03:08.500 354 12709.02 2.62 54800.53 88888.00 2012-12-19 23:03:08.625 354 12709.00 2.65 54800.53 88888.00 2012-12-19 23:03:08.750 354 12709.00 2.65 54800.50 88888.00 2012-12-19 23:03:08.875 354 12708.98 2.62 54800.50 88888.00 2012-12-19 23:03:09.000 354 12708.92 2.65 54800.50 88888.00 2012-12-19 23:03:09.125 354 12708.90 2.62 54800.50 88888.00 2012-12-19 23:03:09.250 354 12708.92 2.62 54800.50 88888.00 2012-12-19 23:03:09.375 354 12709.02 2.65 54800.53 88888.00 2012-12-19 23:03:09.500 354 12709.00 2.65 54800.53 88888.00 2012-12-19 23:03:09.625 354 12708.92 2.67 54800.53 88888.00 2012-12-19 23:03:09.750 354 12709.00 2.65 54800.53 88888.00 2012-12-19 23:03:09.875 354 12708.98 2.67 54800.50 88888.00 2012-12-19 23:03:10.000 354 12708.92 2.70 54800.47 88888.00 2012-12-19 23:03:10.125 354 12708.92 2.70 54800.50 88888.00 2012-12-19 23:03:10.250 354 12708.90 2.70 54800.50 88888.00 2012-12-19 23:03:10.375 354 12708.95 2.73 54800.50 88888.00 2012-12-19 23:03:10.500 354 12708.98 2.75 54800.47 88888.00 2012-12-19 23:03:10.625 354 12708.98 2.70 54800.47 88888.00 2012-12-19 23:03:10.750 354 12708.95 2.70 54800.47 88888.00 2012-12-19 23:03:10.875 354 12708.95 2.70 54800.45 88888.00 2012-12-19 23:03:11.000 354 12708.98 2.70 54800.47 88888.00 2012-12-19 23:03:11.125 354 12708.92 2.70 54800.50 88888.00 2012-12-19 23:03:11.250 354 12708.88 2.70 54800.53 88888.00 2012-12-19 23:03:11.375 354 12708.88 2.67 54800.47 88888.00 2012-12-19 23:03:11.500 354 12708.88 2.67 54800.45 88888.00 2012-12-19 23:03:11.625 354 12708.85 2.70 54800.47 88888.00 2012-12-19 23:03:11.750 354 12708.85 2.70 54800.50 88888.00 2012-12-19 23:03:11.875 354 12708.90 2.70 54800.47 88888.00 2012-12-19 23:03:12.000 354 12708.92 2.70 54800.47 88888.00 2012-12-19 23:03:12.125 354 12708.92 2.70 54800.53 88888.00 2012-12-19 23:03:12.250 354 12708.85 2.73 54800.50 88888.00 2012-12-19 23:03:12.375 354 12708.90 2.73 54800.50 88888.00 2012-12-19 23:03:12.500 354 12708.95 2.73 54800.53 88888.00 2012-12-19 23:03:12.625 354 12708.98 2.67 54800.53 88888.00 2012-12-19 23:03:12.750 354 12708.95 2.67 54800.50 88888.00 2012-12-19 23:03:12.875 354 12708.92 2.70 54800.53 88888.00 2012-12-19 23:03:13.000 354 12708.92 2.70 54800.50 88888.00 2012-12-19 23:03:13.125 354 12708.92 2.67 54800.53 88888.00 2012-12-19 23:03:13.250 354 12708.90 2.70 54800.53 88888.00 2012-12-19 23:03:13.375 354 12708.92 2.73 54800.50 88888.00 2012-12-19 23:03:13.500 354 12708.90 2.73 54800.53 88888.00 2012-12-19 23:03:13.625 354 12708.90 2.73 54800.50 88888.00 2012-12-19 23:03:13.750 354 12708.88 2.75 54800.47 88888.00 2012-12-19 23:03:13.875 354 12708.88 2.75 54800.50 88888.00 2012-12-19 23:03:14.000 354 12708.90 2.77 54800.50 88888.00 2012-12-19 23:03:14.125 354 12708.90 2.75 54800.53 88888.00 2012-12-19 23:03:14.250 354 12708.88 2.75 54800.50 88888.00 2012-12-19 23:03:14.375 354 12708.95 2.77 54800.53 88888.00 2012-12-19 23:03:14.500 354 12708.98 2.75 54800.53 88888.00 2012-12-19 23:03:14.625 354 12708.98 2.73 54800.50 88888.00 2012-12-19 23:03:14.750 354 12708.95 2.70 54800.47 88888.00 2012-12-19 23:03:14.875 354 12708.98 2.75 54800.47 88888.00 2012-12-19 23:03:15.000 354 12708.92 2.75 54800.45 88888.00 2012-12-19 23:03:15.125 354 12708.92 2.73 54800.47 88888.00 2012-12-19 23:03:15.250 354 12708.95 2.70 54800.50 88888.00 2012-12-19 23:03:15.375 354 12708.95 2.73 54800.50 88888.00 2012-12-19 23:03:15.500 354 12708.92 2.75 54800.50 88888.00 2012-12-19 23:03:15.625 354 12708.90 2.75 54800.53 88888.00 2012-12-19 23:03:15.750 354 12708.88 2.75 54800.53 88888.00 2012-12-19 23:03:15.875 354 12708.90 2.73 54800.50 88888.00 2012-12-19 23:03:16.000 354 12708.98 2.75 54800.47 88888.00 2012-12-19 23:03:16.125 354 12708.92 2.75 54800.50 88888.00 2012-12-19 23:03:16.250 354 12708.83 2.75 54800.53 88888.00 2012-12-19 23:03:16.375 354 12708.83 2.73 54800.50 88888.00 2012-12-19 23:03:16.500 354 12708.85 2.75 54800.47 88888.00 2012-12-19 23:03:16.625 354 12708.80 2.75 54800.47 88888.00 2012-12-19 23:03:16.750 354 12708.88 2.77 54800.50 88888.00 2012-12-19 23:03:16.875 354 12708.90 2.75 54800.53 88888.00 2012-12-19 23:03:17.000 354 12708.83 2.73 54800.50 88888.00 2012-12-19 23:03:17.125 354 12708.75 2.75 54800.53 88888.00 2012-12-19 23:03:17.250 354 12708.75 2.75 54800.55 88888.00 2012-12-19 23:03:17.375 354 12708.77 2.77 54800.53 88888.00 2012-12-19 23:03:17.500 354 12708.90 2.75 54800.50 88888.00 2012-12-19 23:03:17.625 354 12708.95 2.77 54800.53 88888.00 2012-12-19 23:03:17.750 354 12708.92 2.77 54800.53 88888.00 2012-12-19 23:03:17.875 354 12708.92 2.77 54800.55 88888.00 2012-12-19 23:03:18.000 354 12708.90 2.75 54800.53 88888.00 2012-12-19 23:03:18.125 354 12708.88 2.77 54800.53 88888.00 2012-12-19 23:03:18.250 354 12708.83 2.75 54800.47 88888.00 2012-12-19 23:03:18.375 354 12708.85 2.75 54800.45 88888.00 2012-12-19 23:03:18.500 354 12708.90 2.73 54800.47 88888.00 2012-12-19 23:03:18.625 354 12708.92 2.75 54800.55 88888.00 2012-12-19 23:03:18.750 354 12708.85 2.77 54800.57 88888.00 2012-12-19 23:03:18.875 354 12708.83 2.80 54800.55 88888.00 2012-12-19 23:03:19.000 354 12708.88 2.77 54800.53 88888.00 2012-12-19 23:03:19.125 354 12708.85 2.75 54800.53 88888.00 2012-12-19 23:03:19.250 354 12708.83 2.75 54800.53 88888.00 2012-12-19 23:03:19.375 354 12708.90 2.75 54800.53 88888.00 2012-12-19 23:03:19.500 354 12709.00 2.77 54800.55 88888.00 2012-12-19 23:03:19.625 354 12708.98 2.77 54800.53 88888.00 2012-12-19 23:03:19.750 354 12708.85 2.77 54800.50 88888.00 2012-12-19 23:03:19.875 354 12708.83 2.75 54800.47 88888.00 2012-12-19 23:03:20.000 354 12708.90 2.75 54800.47 88888.00 2012-12-19 23:03:20.125 354 12708.90 2.75 54800.53 88888.00 2012-12-19 23:03:20.250 354 12708.77 2.75 54800.53 88888.00 2012-12-19 23:03:20.375 354 12708.77 2.73 54800.47 88888.00 2012-12-19 23:03:20.500 354 12708.83 2.75 54800.50 88888.00 2012-12-19 23:03:20.625 354 12708.90 2.75 54800.53 88888.00 2012-12-19 23:03:20.750 354 12708.90 2.77 54800.50 88888.00 2012-12-19 23:03:20.875 354 12708.95 2.75 54800.50 88888.00 2012-12-19 23:03:21.000 354 12708.98 2.75 54800.50 88888.00 2012-12-19 23:03:21.125 354 12708.95 2.77 54800.53 88888.00 2012-12-19 23:03:21.250 354 12708.90 2.73 54800.53 88888.00 2012-12-19 23:03:21.375 354 12708.92 2.75 54800.50 88888.00 2012-12-19 23:03:21.500 354 12708.90 2.75 54800.50 88888.00 2012-12-19 23:03:21.625 354 12708.83 2.77 54800.50 88888.00 2012-12-19 23:03:21.750 354 12708.90 2.77 54800.50 88888.00 2012-12-19 23:03:21.875 354 12708.92 2.75 54800.50 88888.00 2012-12-19 23:03:22.000 354 12708.88 2.75 54800.47 88888.00 2012-12-19 23:03:22.125 354 12708.77 2.75 54800.50 88888.00 2012-12-19 23:03:22.250 354 12708.80 2.75 54800.47 88888.00 2012-12-19 23:03:22.375 354 12708.88 2.80 54800.47 88888.00 2012-12-19 23:03:22.500 354 12708.90 2.77 54800.50 88888.00 2012-12-19 23:03:22.625 354 12708.85 2.77 54800.50 88888.00 2012-12-19 23:03:22.750 354 12708.85 2.75 54800.50 88888.00 2012-12-19 23:03:22.875 354 12708.83 2.73 54800.50 88888.00 2012-12-19 23:03:23.000 354 12708.85 2.77 54800.50 88888.00 2012-12-19 23:03:23.125 354 12708.88 2.77 54800.53 88888.00 2012-12-19 23:03:23.250 354 12708.90 2.75 54800.50 88888.00 2012-12-19 23:03:23.375 354 12708.85 2.77 54800.50 88888.00 2012-12-19 23:03:23.500 354 12708.88 2.75 54800.53 88888.00 2012-12-19 23:03:23.625 354 12708.92 2.77 54800.50 88888.00 2012-12-19 23:03:23.750 354 12708.95 2.75 54800.53 88888.00 2012-12-19 23:03:23.875 354 12708.95 2.77 54800.47 88888.00 2012-12-19 23:03:24.000 354 12708.92 2.77 54800.50 88888.00 2012-12-19 23:03:24.125 354 12708.88 2.77 54800.53 88888.00 2012-12-19 23:03:24.250 354 12708.90 2.75 54800.53 88888.00 2012-12-19 23:03:24.375 354 12708.92 2.77 54800.53 88888.00 2012-12-19 23:03:24.500 354 12708.98 2.75 54800.50 88888.00 2012-12-19 23:03:24.625 354 12709.05 2.75 54800.50 88888.00 2012-12-19 23:03:24.750 354 12709.02 2.77 54800.53 88888.00 2012-12-19 23:03:24.875 354 12709.00 2.77 54800.53 88888.00 2012-12-19 23:03:25.000 354 12709.00 2.75 54800.50 88888.00 2012-12-19 23:03:25.125 354 12708.98 2.77 54800.50 88888.00 2012-12-19 23:03:25.250 354 12708.92 2.70 54800.55 88888.00 2012-12-19 23:03:25.375 354 12708.90 2.73 54800.53 88888.00 2012-12-19 23:03:25.500 354 12708.92 2.75 54800.53 88888.00 2012-12-19 23:03:25.625 354 12708.98 2.73 54800.53 88888.00 2012-12-19 23:03:25.750 354 12709.00 2.75 54800.50 88888.00 2012-12-19 23:03:25.875 354 12709.00 2.75 54800.50 88888.00 2012-12-19 23:03:26.000 354 12709.00 2.75 54800.50 88888.00 2012-12-19 23:03:26.125 354 12709.05 2.75 54800.50 88888.00 2012-12-19 23:03:26.250 354 12709.00 2.73 54800.53 88888.00 2012-12-19 23:03:26.375 354 12708.92 2.73 54800.53 88888.00 2012-12-19 23:03:26.500 354 12708.95 2.73 54800.53 88888.00 2012-12-19 23:03:26.625 354 12708.98 2.73 54800.50 88888.00 2012-12-19 23:03:26.750 354 12708.98 2.77 54800.50 88888.00 2012-12-19 23:03:26.875 354 12708.90 2.83 54800.50 88888.00 2012-12-19 23:03:27.000 354 12708.83 2.80 54800.50 88888.00 2012-12-19 23:03:27.125 354 12708.88 2.73 54800.50 88888.00 2012-12-19 23:03:27.250 354 12708.85 2.70 54800.50 88888.00 2012-12-19 23:03:27.375 354 12708.85 2.73 54800.47 88888.00 2012-12-19 23:03:27.500 354 12708.85 2.73 54800.47 88888.00 2012-12-19 23:03:27.625 354 12708.85 2.73 54800.50 88888.00 2012-12-19 23:03:27.750 354 12708.88 2.75 54800.45 88888.00 2012-12-19 23:03:27.875 354 12708.88 2.75 54800.47 88888.00 2012-12-19 23:03:28.000 354 12708.92 2.77 54800.47 88888.00 2012-12-19 23:03:28.125 354 12708.90 2.75 54800.47 88888.00 2012-12-19 23:03:28.250 354 12708.90 2.73 54800.50 88888.00 2012-12-19 23:03:28.375 354 12709.00 2.75 54800.50 88888.00 2012-12-19 23:03:28.500 354 12708.98 2.75 54800.50 88888.00 2012-12-19 23:03:28.625 354 12708.90 2.73 54800.50 88888.00 2012-12-19 23:03:28.750 354 12708.85 2.70 54800.50 88888.00 2012-12-19 23:03:28.875 354 12708.85 2.73 54800.47 88888.00 2012-12-19 23:03:29.000 354 12708.88 2.75 54800.47 88888.00 2012-12-19 23:03:29.125 354 12708.95 2.73 54800.50 88888.00 2012-12-19 23:03:29.250 354 12708.92 2.73 54800.50 88888.00 2012-12-19 23:03:29.375 354 12708.98 2.75 54800.53 88888.00 2012-12-19 23:03:29.500 354 12708.95 2.77 54800.53 88888.00 2012-12-19 23:03:29.625 354 12708.88 2.77 54800.53 88888.00 2012-12-19 23:03:29.750 354 12709.88 2.75 54800.50 88888.00 2012-12-19 23:03:29.875 354 12709.88 2.75 54800.50 88888.00 2012-12-19 23:03:30.000 354 12709.85 2.73 54800.50 88888.00 2012-12-19 23:03:30.125 354 12709.83 2.75 54800.50 88888.00 2012-12-19 23:03:30.250 354 12709.85 2.73 54800.50 88888.00 2012-12-19 23:03:30.375 354 12709.90 2.73 54800.50 88888.00 2012-12-19 23:03:30.500 354 12709.92 2.77 54800.47 88888.00 2012-12-19 23:03:30.625 354 12709.95 2.77 54800.45 88888.00 2012-12-19 23:03:30.750 354 12708.83 2.77 54800.45 88888.00 2012-12-19 23:03:30.875 354 12708.77 2.75 54800.47 88888.00 2012-12-19 23:03:31.000 354 12708.85 2.75 54800.50 88888.00 2012-12-19 23:03:31.125 354 12708.85 2.73 54800.53 88888.00 2012-12-19 23:03:31.250 354 12708.80 2.73 54800.50 88888.00 2012-12-19 23:03:31.375 354 12708.77 2.75 54800.50 88888.00 2012-12-19 23:03:31.500 354 12708.80 2.77 54800.47 88888.00 2012-12-19 23:03:31.625 354 12708.80 2.75 54800.50 88888.00 2012-12-19 23:03:31.750 354 12708.85 2.73 54800.53 88888.00 2012-12-19 23:03:31.875 354 12708.88 2.73 54800.47 88888.00 2012-12-19 23:03:32.000 354 12708.88 2.73 54800.47 88888.00 2012-12-19 23:03:32.125 354 12708.88 2.75 54800.50 88888.00 2012-12-19 23:03:32.250 354 12708.83 2.73 54800.50 88888.00 2012-12-19 23:03:32.375 354 12708.75 2.75 54800.47 88888.00 2012-12-19 23:03:32.500 354 12708.80 2.77 54800.47 88888.00 2012-12-19 23:03:32.625 354 12708.85 2.73 54800.50 88888.00 2012-12-19 23:03:32.750 354 12708.83 2.77 54800.50 88888.00 2012-12-19 23:03:32.875 354 12708.83 2.77 54800.53 88888.00 2012-12-19 23:03:33.000 354 12708.88 2.75 54800.50 88888.00 2012-12-19 23:03:33.125 354 12708.92 2.75 54800.50 88888.00 2012-12-19 23:03:33.250 354 12708.90 2.73 54800.47 88888.00 2012-12-19 23:03:33.375 354 12708.92 2.77 54800.53 88888.00 2012-12-19 23:03:33.500 354 12708.90 2.77 54800.50 88888.00 2012-12-19 23:03:33.625 354 12708.90 2.77 54800.45 88888.00 2012-12-19 23:03:33.750 354 12708.90 2.75 54800.47 88888.00 2012-12-19 23:03:33.875 354 12708.90 2.75 54800.47 88888.00 2012-12-19 23:03:34.000 354 12708.90 2.77 54800.47 88888.00 2012-12-19 23:03:34.125 354 12708.92 2.77 54800.47 88888.00 2012-12-19 23:03:34.250 354 12708.88 2.77 54800.47 88888.00 2012-12-19 23:03:34.375 354 12708.88 2.77 54800.50 88888.00 2012-12-19 23:03:34.500 354 12708.90 2.77 54800.50 88888.00 2012-12-19 23:03:34.625 354 12708.95 2.77 54800.47 88888.00 2012-12-19 23:03:34.750 354 12708.95 2.75 54800.53 88888.00 2012-12-19 23:03:34.875 354 12708.92 2.75 54800.53 88888.00 2012-12-19 23:03:35.000 354 12708.92 2.75 54800.50 88888.00 2012-12-19 23:03:35.125 354 12708.88 2.75 54800.53 88888.00 2012-12-19 23:03:35.250 354 12708.90 2.77 54800.53 88888.00 2012-12-19 23:03:35.375 354 12708.92 2.80 54800.53 88888.00 2012-12-19 23:03:35.500 354 12708.92 2.77 54800.50 88888.00 2012-12-19 23:03:35.625 354 12708.90 2.77 54800.50 88888.00 2012-12-19 23:03:35.750 354 12708.92 2.75 54800.50 88888.00 2012-12-19 23:03:35.875 354 12708.95 2.77 54800.50 88888.00 2012-12-19 23:03:36.000 354 12709.00 2.75 54800.50 88888.00 2012-12-19 23:03:36.125 354 12709.02 2.75 54800.53 88888.00 2012-12-19 23:03:36.250 354 12709.00 2.75 54800.53 88888.00 2012-12-19 23:03:36.375 354 12709.00 2.80 54800.53 88888.00 2012-12-19 23:03:36.500 354 12709.00 2.80 54800.53 88888.00 2012-12-19 23:03:36.625 354 12709.00 2.77 54800.50 88888.00 2012-12-19 23:03:36.750 354 12709.00 2.75 54800.53 88888.00 2012-12-19 23:03:36.875 354 12708.98 2.75 54800.53 88888.00 2012-12-19 23:03:37.000 354 12708.98 2.77 54800.50 88888.00 2012-12-19 23:03:37.125 354 12708.98 2.77 54800.53 88888.00 2012-12-19 23:03:37.250 354 12708.95 2.75 54800.53 88888.00 2012-12-19 23:03:37.375 354 12708.95 2.75 54800.50 88888.00 2012-12-19 23:03:37.500 354 12708.95 2.75 54800.53 88888.00 2012-12-19 23:03:37.625 354 12708.98 2.75 54800.55 88888.00 2012-12-19 23:03:37.750 354 12708.98 2.77 54800.55 88888.00 2012-12-19 23:03:37.875 354 12708.90 2.75 54800.50 88888.00 2012-12-19 23:03:38.000 354 12708.88 2.77 54800.50 88888.00 2012-12-19 23:03:38.125 354 12708.88 2.77 54800.55 88888.00 2012-12-19 23:03:38.250 354 12708.88 2.77 54800.55 88888.00 2012-12-19 23:03:38.375 354 12708.85 2.80 54800.53 88888.00 2012-12-19 23:03:38.500 354 12708.88 2.75 54800.53 88888.00 2012-12-19 23:03:38.625 354 12708.90 2.75 54800.50 88888.00 2012-12-19 23:03:38.750 354 12708.95 2.77 54800.50 88888.00 2012-12-19 23:03:38.875 354 12708.98 2.77 54800.50 88888.00 2012-12-19 23:03:39.000 354 12708.98 2.77 54800.50 88888.00 2012-12-19 23:03:39.125 354 12708.95 2.77 54800.50 88888.00 2012-12-19 23:03:39.250 354 12708.88 2.80 54800.50 88888.00 2012-12-19 23:03:39.375 354 12708.85 2.77 54800.47 88888.00 2012-12-19 23:03:39.500 354 12708.85 2.80 54800.50 88888.00 2012-12-19 23:03:39.625 354 12708.88 2.80 54800.50 88888.00 2012-12-19 23:03:39.750 354 12708.92 2.80 54800.50 88888.00 2012-12-19 23:03:39.875 354 12708.90 2.80 54800.50 88888.00 2012-12-19 23:03:40.000 354 12708.90 2.80 54800.50 88888.00 2012-12-19 23:03:40.125 354 12708.92 2.80 54800.50 88888.00 2012-12-19 23:03:40.250 354 12708.92 2.80 54800.50 88888.00 2012-12-19 23:03:40.375 354 12709.00 2.77 54800.50 88888.00 2012-12-19 23:03:40.500 354 12708.95 2.77 54800.50 88888.00 2012-12-19 23:03:40.625 354 12708.92 2.77 54800.50 88888.00 2012-12-19 23:03:40.750 354 12708.88 2.80 54800.50 88888.00 2012-12-19 23:03:40.875 354 12708.83 2.77 54800.47 88888.00 2012-12-19 23:03:41.000 354 12708.90 2.75 54800.50 88888.00 2012-12-19 23:03:41.125 354 12708.88 2.77 54800.47 88888.00 2012-12-19 23:03:41.250 354 12708.88 2.77 54800.50 88888.00 2012-12-19 23:03:41.375 354 12708.98 2.80 54800.50 88888.00 2012-12-19 23:03:41.500 354 12709.02 2.80 54800.53 88888.00 2012-12-19 23:03:41.625 354 12708.98 2.83 54800.53 88888.00 2012-12-19 23:03:41.750 354 12708.98 2.83 54800.53 88888.00 2012-12-19 23:03:41.875 354 12708.95 2.80 54800.53 88888.00 2012-12-19 23:03:42.000 354 12709.00 2.80 54800.50 88888.00 2012-12-19 23:03:42.125 354 12708.98 2.77 54800.50 88888.00 2012-12-19 23:03:42.250 354 12708.92 2.75 54800.53 88888.00 2012-12-19 23:03:42.375 354 12708.92 2.77 54800.53 88888.00 2012-12-19 23:03:42.500 354 12708.95 2.80 54800.53 88888.00 2012-12-19 23:03:42.625 354 12708.95 2.77 54800.50 88888.00 2012-12-19 23:03:42.750 354 12709.00 2.75 54800.50 88888.00 2012-12-19 23:03:42.875 354 12709.02 2.73 54800.53 88888.00 2012-12-19 23:03:43.000 354 12709.00 2.73 54800.53 88888.00 2012-12-19 23:03:43.125 354 12709.02 2.80 54800.53 88888.00 2012-12-19 23:03:43.250 354 12708.98 2.77 54800.50 88888.00 2012-12-19 23:03:43.375 354 12708.98 2.75 54800.47 88888.00 2012-12-19 23:03:43.500 354 12709.00 2.75 54800.50 88888.00 2012-12-19 23:03:43.625 354 12709.00 2.77 54800.50 88888.00 2012-12-19 23:03:43.750 354 12708.98 2.77 54800.47 88888.00 2012-12-19 23:03:43.875 354 12708.95 2.77 54800.50 88888.00 2012-12-19 23:03:44.000 354 12708.95 2.77 54800.50 88888.00 2012-12-19 23:03:44.125 354 12709.00 2.77 54800.53 88888.00 2012-12-19 23:03:44.250 354 12709.05 2.75 54800.55 88888.00 2012-12-19 23:03:44.375 354 12709.05 2.73 54800.50 88888.00 2012-12-19 23:03:44.500 354 12708.98 2.73 54800.50 88888.00 2012-12-19 23:03:44.625 354 12708.98 2.75 54800.50 88888.00 2012-12-19 23:03:44.750 354 12709.00 2.75 54800.53 88888.00 2012-12-19 23:03:44.875 354 12708.95 2.75 54800.53 88888.00 2012-12-19 23:03:45.000 354 12709.00 2.73 54800.53 88888.00 2012-12-19 23:03:45.125 354 12709.05 2.75 54800.53 88888.00 2012-12-19 23:03:45.250 354 12709.00 2.73 54800.53 88888.00 2012-12-19 23:03:45.375 354 12708.95 2.73 54800.50 88888.00 2012-12-19 23:03:45.500 354 12708.95 2.70 54800.50 88888.00 2012-12-19 23:03:45.625 354 12708.98 2.75 54800.53 88888.00 2012-12-19 23:03:45.750 354 12708.95 2.75 54800.50 88888.00 2012-12-19 23:03:45.875 354 12708.98 2.75 54800.53 88888.00 2012-12-19 23:03:46.000 354 12709.00 2.73 54800.53 88888.00 2012-12-19 23:03:46.125 354 12708.98 2.73 54800.53 88888.00 2012-12-19 23:03:46.250 354 12708.98 2.73 54800.53 88888.00 2012-12-19 23:03:46.375 354 12708.95 2.73 54800.47 88888.00 2012-12-19 23:03:46.500 354 12709.02 2.73 54800.47 88888.00 2012-12-19 23:03:46.625 354 12709.12 2.73 54800.50 88888.00 2012-12-19 23:03:46.750 354 12709.15 2.73 54800.50 88888.00 2012-12-19 23:03:46.875 354 12709.10 2.70 54800.50 88888.00 2012-12-19 23:03:47.000 354 12709.02 2.70 54800.50 88888.00 2012-12-19 23:03:47.125 354 12709.00 2.73 54800.55 88888.00 2012-12-19 23:03:47.250 354 12709.02 2.73 54800.53 88888.00 2012-12-19 23:03:47.375 354 12709.00 2.70 54800.50 88888.00 2012-12-19 23:03:47.500 354 12708.95 2.70 54800.50 88888.00 2012-12-19 23:03:47.625 354 12708.98 2.73 54800.50 88888.00 2012-12-19 23:03:47.750 354 12708.98 2.75 54800.50 88888.00 2012-12-19 23:03:47.875 354 12708.95 2.73 54800.53 88888.00 2012-12-19 23:03:48.000 354 12708.95 2.73 54800.47 88888.00 2012-12-19 23:03:48.125 354 12708.92 2.73 54800.53 88888.00 2012-12-19 23:03:48.250 354 12708.92 2.67 54800.55 88888.00 2012-12-19 23:03:48.375 354 12709.00 2.70 54800.57 88888.00 2012-12-19 23:03:48.500 354 12709.02 2.75 54800.57 88888.00 2012-12-19 23:03:48.625 354 12709.00 2.73 54800.53 88888.00 2012-12-19 23:03:48.750 354 12709.08 2.70 54800.53 88888.00 2012-12-19 23:03:48.875 354 12709.02 2.70 54800.53 88888.00 2012-12-19 23:03:49.000 354 12709.02 2.70 54800.50 88888.00 2012-12-19 23:03:49.125 354 12709.00 2.75 54800.53 88888.00 2012-12-19 23:03:49.250 354 12708.98 2.73 54800.53 88888.00 2012-12-19 23:03:49.375 354 12709.08 2.70 54800.50 88888.00 2012-12-19 23:03:49.500 354 12709.05 2.70 54800.53 88888.00 2012-12-19 23:03:49.625 354 12709.02 2.70 54800.53 88888.00 2012-12-19 23:03:49.750 354 12709.08 2.73 54800.50 88888.00 2012-12-19 23:03:49.875 354 12709.05 2.70 54800.53 88888.00 2012-12-19 23:03:50.000 354 12709.00 2.70 54800.55 88888.00 2012-12-19 23:03:50.125 354 12709.08 2.70 54800.55 88888.00 2012-12-19 23:03:50.250 354 12709.08 2.67 54800.55 88888.00 2012-12-19 23:03:50.375 354 12709.08 2.67 54800.53 88888.00 2012-12-19 23:03:50.500 354 12709.05 2.67 54800.53 88888.00 2012-12-19 23:03:50.625 354 12709.12 2.70 54800.53 88888.00 2012-12-19 23:03:50.750 354 12709.12 2.67 54800.50 88888.00 2012-12-19 23:03:50.875 354 12709.12 2.70 54800.47 88888.00 2012-12-19 23:03:51.000 354 12709.10 2.70 54800.50 88888.00 2012-12-19 23:03:51.125 354 12709.05 2.73 54800.53 88888.00 2012-12-19 23:03:51.250 354 12708.98 2.70 54800.55 88888.00 2012-12-19 23:03:51.375 354 12708.98 2.70 54800.55 88888.00 2012-12-19 23:03:51.500 354 12708.98 2.73 54800.53 88888.00 2012-12-19 23:03:51.625 354 12709.02 2.73 54800.50 88888.00 2012-12-19 23:03:51.750 354 12709.10 2.75 54800.50 88888.00 2012-12-19 23:03:51.875 354 12709.15 2.73 54800.47 88888.00 2012-12-19 23:03:52.000 354 12709.08 2.73 54800.47 88888.00 2012-12-19 23:03:52.125 354 12709.00 2.73 54800.50 88888.00 2012-12-19 23:03:52.250 354 12709.02 2.70 54800.53 88888.00 2012-12-19 23:03:52.375 354 12709.08 2.70 54800.47 88888.00 2012-12-19 23:03:52.500 354 12709.10 2.73 54800.47 88888.00 2012-12-19 23:03:52.625 354 12709.10 2.70 54800.47 88888.00 2012-12-19 23:03:52.750 354 12709.08 2.73 54800.50 88888.00 2012-12-19 23:03:52.875 354 12709.08 2.70 54800.50 88888.00 2012-12-19 23:03:53.000 354 12709.08 2.67 54800.47 88888.00 2012-12-19 23:03:53.125 354 12709.05 2.70 54800.50 88888.00 2012-12-19 23:03:53.250 354 12709.00 2.67 54800.50 88888.00 2012-12-19 23:03:53.375 354 12709.02 2.73 54800.50 88888.00 2012-12-19 23:03:53.500 354 12709.02 2.73 54800.53 88888.00 2012-12-19 23:03:53.625 354 12709.05 2.73 54800.50 88888.00 2012-12-19 23:03:53.750 354 12709.00 2.73 54800.50 88888.00 2012-12-19 23:03:53.875 354 12708.98 2.70 54800.50 88888.00 2012-12-19 23:03:54.000 354 12708.98 2.65 54800.53 88888.00 2012-12-19 23:03:54.125 354 12709.00 2.70 54800.53 88888.00 2012-12-19 23:03:54.250 354 12709.00 2.73 54800.55 88888.00 2012-12-19 23:03:54.375 354 12709.00 2.73 54800.55 88888.00 2012-12-19 23:03:54.500 354 12709.05 2.75 54800.53 88888.00 2012-12-19 23:03:54.625 354 12709.10 2.73 54800.55 88888.00 2012-12-19 23:03:54.750 354 12709.12 2.70 54800.53 88888.00 2012-12-19 23:03:54.875 354 12709.08 2.70 54800.53 88888.00 2012-12-19 23:03:55.000 354 12709.10 2.70 54800.55 88888.00 2012-12-19 23:03:55.125 354 12709.12 2.70 54800.53 88888.00 2012-12-19 23:03:55.250 354 12709.12 2.67 54800.53 88888.00 2012-12-19 23:03:55.375 354 12709.12 2.70 54800.50 88888.00 2012-12-19 23:03:55.500 354 12709.10 2.65 54800.50 88888.00 2012-12-19 23:03:55.625 354 12709.08 2.65 54800.55 88888.00 2012-12-19 23:03:55.750 354 12709.05 2.65 54800.57 88888.00 2012-12-19 23:03:55.875 354 12709.05 2.67 54800.55 88888.00 2012-12-19 23:03:56.000 354 12709.10 2.67 54800.53 88888.00 2012-12-19 23:03:56.125 354 12709.10 2.70 54800.55 88888.00 2012-12-19 23:03:56.250 354 12709.15 2.70 54800.55 88888.00 2012-12-19 23:03:56.375 354 12709.15 2.70 54800.53 88888.00 2012-12-19 23:03:56.500 354 12709.12 2.67 54800.53 88888.00 2012-12-19 23:03:56.625 354 12709.15 2.70 54800.55 88888.00 2012-12-19 23:03:56.750 354 12709.12 2.67 54800.55 88888.00 2012-12-19 23:03:56.875 354 12709.10 2.67 54800.55 88888.00 2012-12-19 23:03:57.000 354 12709.10 2.70 54800.53 88888.00 2012-12-19 23:03:57.125 354 12709.15 2.70 54800.53 88888.00 2012-12-19 23:03:57.250 354 12709.12 2.67 54800.57 88888.00 2012-12-19 23:03:57.375 354 12709.12 2.70 54800.55 88888.00 2012-12-19 23:03:57.500 354 12709.15 2.70 54800.55 88888.00 2012-12-19 23:03:57.625 354 12709.12 2.70 54800.53 88888.00 2012-12-19 23:03:57.750 354 12709.15 2.73 54800.53 88888.00 2012-12-19 23:03:57.875 354 12709.12 2.67 54800.53 88888.00 2012-12-19 23:03:58.000 354 12709.10 2.65 54800.55 88888.00 2012-12-19 23:03:58.125 354 12709.10 2.70 54800.55 88888.00 2012-12-19 23:03:58.250 354 12709.08 2.65 54800.53 88888.00 2012-12-19 23:03:58.375 354 12709.10 2.67 54800.53 88888.00 2012-12-19 23:03:58.500 354 12709.15 2.67 54800.53 88888.00 2012-12-19 23:03:58.625 354 12709.17 2.67 54800.50 88888.00 2012-12-19 23:03:58.750 354 12709.17 2.70 54800.53 88888.00 2012-12-19 23:03:58.875 354 12709.17 2.67 54800.55 88888.00 2012-12-19 23:03:59.000 354 12709.23 2.67 54800.55 88888.00 2012-12-19 23:03:59.125 354 12709.23 2.70 54800.55 88888.00 2012-12-19 23:03:59.250 354 12709.12 2.67 54800.57 88888.00 2012-12-19 23:03:59.375 354 12709.17 2.67 54800.57 88888.00 2012-12-19 23:03:59.500 354 12709.20 2.70 54800.53 88888.00 2012-12-19 23:03:59.625 354 12709.20 2.67 54800.55 88888.00 2012-12-19 23:03:59.750 354 12709.20 2.67 54800.55 88888.00 2012-12-19 23:03:59.875 354 12709.20 2.67 54800.55 88888.00 2012-12-19 23:04:00.000 354 12709.23 2.65 54800.55 88888.00 2012-12-19 23:04:00.125 354 12709.20 2.67 54800.55 88888.00 2012-12-19 23:04:00.250 354 12709.17 2.65 54800.53 88888.00 2012-12-19 23:04:00.375 354 12709.17 2.70 54800.53 88888.00 2012-12-19 23:04:00.500 354 12709.20 2.73 54800.55 88888.00 2012-12-19 23:04:00.625 354 12709.20 2.70 54800.53 88888.00 2012-12-19 23:04:00.750 354 12709.23 2.67 54800.55 88888.00 2012-12-19 23:04:00.875 354 12709.20 2.70 54800.53 88888.00 2012-12-19 23:04:01.000 354 12709.15 2.67 54800.50 88888.00 2012-12-19 23:04:01.125 354 12709.15 2.67 54800.55 88888.00 2012-12-19 23:04:01.250 354 12709.15 2.67 54800.57 88888.00 2012-12-19 23:04:01.375 354 12709.17 2.67 54800.55 88888.00 2012-12-19 23:04:01.500 354 12709.17 2.67 54800.53 88888.00 2012-12-19 23:04:01.625 354 12709.15 2.65 54800.50 88888.00 2012-12-19 23:04:01.750 354 12709.10 2.67 54800.53 88888.00 2012-12-19 23:04:01.875 354 12709.08 2.67 54800.53 88888.00 2012-12-19 23:04:02.000 354 12709.12 2.65 54800.53 88888.00 2012-12-19 23:04:02.125 354 12709.12 2.65 54800.53 88888.00 2012-12-19 23:04:02.250 354 12709.17 2.65 54800.57 88888.00 2012-12-19 23:04:02.375 354 12709.25 2.67 54800.55 88888.00 2012-12-19 23:04:02.500 354 12709.23 2.67 54800.55 88888.00 2012-12-19 23:04:02.625 354 12709.12 2.70 54800.57 88888.00 2012-12-19 23:04:02.750 354 12709.15 2.67 54800.55 88888.00 2012-12-19 23:04:02.875 354 12709.12 2.67 54800.57 88888.00 2012-12-19 23:04:03.000 354 12709.15 2.67 54800.55 88888.00 2012-12-19 23:04:03.125 354 12709.17 2.65 54800.55 88888.00 2012-12-19 23:04:03.250 354 12709.12 2.65 54800.55 88888.00 2012-12-19 23:04:03.375 354 12709.12 2.67 54800.55 88888.00 2012-12-19 23:04:03.500 354 12709.12 2.67 54800.57 88888.00 2012-12-19 23:04:03.625 354 12709.12 2.67 54800.57 88888.00 2012-12-19 23:04:03.750 354 12709.12 2.65 54800.57 88888.00 2012-12-19 23:04:03.875 354 12709.15 2.65 54800.55 88888.00 2012-12-19 23:04:04.000 354 12709.15 2.67 54800.55 88888.00 2012-12-19 23:04:04.125 354 12709.12 2.67 54800.53 88888.00 2012-12-19 23:04:04.250 354 12709.10 2.67 54800.53 88888.00 2012-12-19 23:04:04.375 354 12709.15 2.67 54800.53 88888.00 2012-12-19 23:04:04.500 354 12709.15 2.67 54800.53 88888.00 2012-12-19 23:04:04.625 354 12709.10 2.62 54800.55 88888.00 2012-12-19 23:04:04.750 354 12709.05 2.60 54800.53 88888.00 2012-12-19 23:04:04.875 354 12709.00 2.65 54800.53 88888.00 2012-12-19 23:04:05.000 354 12709.12 2.67 54800.50 88888.00 2012-12-19 23:04:05.125 354 12709.17 2.65 54800.50 88888.00 2012-12-19 23:04:05.250 354 12709.17 2.67 54800.55 88888.00 2012-12-19 23:04:05.375 354 12709.23 2.67 54800.53 88888.00 2012-12-19 23:04:05.500 354 12709.30 2.67 54800.55 88888.00 2012-12-19 23:04:05.625 354 12709.30 2.70 54800.53 88888.00 2012-12-19 23:04:05.750 354 12709.25 2.65 54800.53 88888.00 2012-12-19 23:04:05.875 354 12709.20 2.65 54800.50 88888.00 2012-12-19 23:04:06.000 354 12709.17 2.67 54800.50 88888.00 2012-12-19 23:04:06.125 354 12709.12 2.67 54800.50 88888.00 2012-12-19 23:04:06.250 354 12709.15 2.62 54800.50 88888.00 2012-12-19 23:04:06.375 354 12709.17 2.67 54800.53 88888.00 2012-12-19 23:04:06.500 354 12709.12 2.67 54800.53 88888.00 2012-12-19 23:04:06.625 354 12709.12 2.70 54800.53 88888.00 2012-12-19 23:04:06.750 354 12709.15 2.70 54800.53 88888.00 2012-12-19 23:04:06.875 354 12709.17 2.67 54800.50 88888.00 2012-12-19 23:04:07.000 354 12709.20 2.67 54800.50 88888.00 2012-12-19 23:04:07.125 354 12709.17 2.67 54800.53 88888.00 2012-12-19 23:04:07.250 354 12709.10 2.65 54800.55 88888.00 2012-12-19 23:04:07.375 354 12709.12 2.65 54800.53 88888.00 2012-12-19 23:04:07.500 354 12709.15 2.65 54800.55 88888.00 2012-12-19 23:04:07.625 354 12709.15 2.62 54800.60 88888.00 2012-12-19 23:04:07.750 354 12709.17 2.65 54800.57 88888.00 2012-12-19 23:04:07.875 354 12709.20 2.67 54800.57 88888.00 2012-12-19 23:04:08.000 354 12709.17 2.67 54800.55 88888.00 2012-12-19 23:04:08.125 354 12709.20 2.67 54800.55 88888.00 2012-12-19 23:04:08.250 354 12709.17 2.67 54800.55 88888.00 2012-12-19 23:04:08.375 354 12709.15 2.65 54800.53 88888.00 2012-12-19 23:04:08.500 354 12709.15 2.65 54800.50 88888.00 2012-12-19 23:04:08.625 354 12709.12 2.67 54800.55 88888.00 2012-12-19 23:04:08.750 354 12709.20 2.67 54800.57 88888.00 2012-12-19 23:04:08.875 354 12709.15 2.67 54800.55 88888.00 2012-12-19 23:04:09.000 354 12709.08 2.70 54800.55 88888.00 2012-12-19 23:04:09.125 354 12709.05 2.67 54800.57 88888.00 2012-12-19 23:04:09.250 354 12709.05 2.67 54800.57 88888.00 2012-12-19 23:04:09.375 354 12709.08 2.67 54800.55 88888.00 2012-12-19 23:04:09.500 354 12709.12 2.67 54800.55 88888.00 2012-12-19 23:04:09.625 354 12709.15 2.67 54800.57 88888.00 2012-12-19 23:04:09.750 354 12709.12 2.67 54800.57 88888.00 2012-12-19 23:04:09.875 354 12709.10 2.67 54800.57 88888.00 2012-12-19 23:04:10.000 354 12709.10 2.70 54800.55 88888.00 2012-12-19 23:04:10.125 354 12709.08 2.67 54800.55 88888.00 2012-12-19 23:04:10.250 354 12709.05 2.67 54800.53 88888.00 2012-12-19 23:04:10.375 354 12709.12 2.62 54800.53 88888.00 2012-12-19 23:04:10.500 354 12709.15 2.62 54800.50 88888.00 2012-12-19 23:04:10.625 354 12709.10 2.67 54800.55 88888.00 2012-12-19 23:04:10.750 354 12709.10 2.67 54800.57 88888.00 2012-12-19 23:04:10.875 354 12709.15 2.67 54800.55 88888.00 2012-12-19 23:04:11.000 354 12709.15 2.67 54800.53 88888.00 2012-12-19 23:04:11.125 354 12709.15 2.65 54800.55 88888.00 2012-12-19 23:04:11.250 354 12709.15 2.62 54800.57 88888.00 2012-12-19 23:04:11.375 354 12709.08 2.65 54800.57 88888.00 2012-12-19 23:04:11.500 354 12709.10 2.67 54800.57 88888.00 2012-12-19 23:04:11.625 354 12709.17 2.65 54800.55 88888.00 2012-12-19 23:04:11.750 354 12709.17 2.67 54800.55 88888.00 2012-12-19 23:04:11.875 354 12709.20 2.67 54800.55 88888.00 2012-12-19 23:04:12.000 354 12709.20 2.67 54800.53 88888.00 2012-12-19 23:04:12.125 354 12709.20 2.65 54800.55 88888.00 2012-12-19 23:04:12.250 354 12709.17 2.62 54800.57 88888.00 2012-12-19 23:04:12.375 354 12709.12 2.62 54800.57 88888.00 2012-12-19 23:04:12.500 354 12709.08 2.62 54800.55 88888.00 2012-12-19 23:04:12.625 354 12709.10 2.65 54800.55 88888.00 2012-12-19 23:04:12.750 354 12709.08 2.67 54800.55 88888.00 2012-12-19 23:04:12.875 354 12709.08 2.67 54800.55 88888.00 2012-12-19 23:04:13.000 354 12709.12 2.67 54800.53 88888.00 2012-12-19 23:04:13.125 354 12709.15 2.67 54800.55 88888.00 2012-12-19 23:04:13.250 354 12709.12 2.65 54800.53 88888.00 2012-12-19 23:04:13.375 354 12709.15 2.67 54800.55 88888.00 2012-12-19 23:04:13.500 354 12709.15 2.67 54800.55 88888.00 2012-12-19 23:04:13.625 354 12709.10 2.67 54800.57 88888.00 2012-12-19 23:04:13.750 354 12709.12 2.67 54800.55 88888.00 2012-12-19 23:04:13.875 354 12709.08 2.65 54800.55 88888.00 2012-12-19 23:04:14.000 354 12709.08 2.65 54800.55 88888.00 2012-12-19 23:04:14.125 354 12709.15 2.67 54800.55 88888.00 2012-12-19 23:04:14.250 354 12709.20 2.65 54800.53 88888.00 2012-12-19 23:04:14.375 354 12709.17 2.70 54800.57 88888.00 2012-12-19 23:04:14.500 354 12709.15 2.70 54800.55 88888.00 2012-12-19 23:04:14.625 354 12709.15 2.67 54800.55 88888.00 2012-12-19 23:04:14.750 354 12709.17 2.67 54800.55 88888.00 2012-12-19 23:04:14.875 354 12709.12 2.67 54800.55 88888.00 2012-12-19 23:04:15.000 354 12709.08 2.65 54800.53 88888.00 2012-12-19 23:04:15.125 354 12708.98 2.67 54800.55 88888.00 2012-12-19 23:04:15.250 354 12709.00 2.65 54800.57 88888.00 2012-12-19 23:04:15.375 354 12709.10 2.67 54800.55 88888.00 2012-12-19 23:04:15.500 354 12709.15 2.65 54800.55 88888.00 2012-12-19 23:04:15.625 354 12709.12 2.65 54800.53 88888.00 2012-12-19 23:04:15.750 354 12709.12 2.62 54800.57 88888.00 2012-12-19 23:04:15.875 354 12709.08 2.67 54800.57 88888.00 2012-12-19 23:04:16.000 354 12709.08 2.67 54800.55 88888.00 2012-12-19 23:04:16.125 354 12709.12 2.65 54800.57 88888.00 2012-12-19 23:04:16.250 354 12709.15 2.65 54800.57 88888.00 2012-12-19 23:04:16.375 354 12709.15 2.65 54800.55 88888.00 2012-12-19 23:04:16.500 354 12709.17 2.65 54800.55 88888.00 2012-12-19 23:04:16.625 354 12709.23 2.67 54800.55 88888.00 2012-12-19 23:04:16.750 354 12709.15 2.67 54800.57 88888.00 2012-12-19 23:04:16.875 354 12709.15 2.67 54800.57 88888.00 2012-12-19 23:04:17.000 354 12709.17 2.65 54800.55 88888.00 2012-12-19 23:04:17.125 354 12709.20 2.65 54800.57 88888.00 2012-12-19 23:04:17.250 354 12709.17 2.62 54800.55 88888.00 2012-12-19 23:04:17.375 354 12709.20 2.62 54800.55 88888.00 2012-12-19 23:04:17.500 354 12709.15 2.62 54800.57 88888.00 2012-12-19 23:04:17.625 354 12709.12 2.65 54800.60 88888.00 2012-12-19 23:04:17.750 354 12709.17 2.62 54800.57 88888.00 2012-12-19 23:04:17.875 354 12709.12 2.60 54800.57 88888.00 2012-12-19 23:04:18.000 354 12709.10 2.62 54800.60 88888.00 2012-12-19 23:04:18.125 354 12709.10 2.65 54800.65 88888.00 2012-12-19 23:04:18.250 354 12709.08 2.62 54800.60 88888.00 2012-12-19 23:04:18.375 354 12709.02 2.60 54800.55 88888.00 2012-12-19 23:04:18.500 354 12709.08 2.58 54800.55 88888.00 2012-12-19 23:04:18.625 354 12709.10 2.60 54800.55 88888.00 2012-12-19 23:04:18.750 354 12709.15 2.60 54800.57 88888.00 2012-12-19 23:04:18.875 354 12709.15 2.62 54800.55 88888.00 2012-12-19 23:04:19.000 354 12709.10 2.62 54800.57 88888.00 2012-12-19 23:04:19.125 354 12709.10 2.67 54800.57 88888.00 2012-12-19 23:04:19.250 354 12709.05 2.67 54800.60 88888.00 2012-12-19 23:04:19.375 354 12709.08 2.70 54800.60 88888.00 2012-12-19 23:04:19.500 354 12709.08 2.67 54800.57 88888.00 2012-12-19 23:04:19.625 354 12709.08 2.65 54800.57 88888.00 2012-12-19 23:04:19.750 354 12709.10 2.67 54800.57 88888.00 2012-12-19 23:04:19.875 354 12709.10 2.67 54800.57 88888.00 2012-12-19 23:04:20.000 354 12709.12 2.67 54800.57 88888.00 2012-12-19 23:04:20.125 354 12709.15 2.70 54800.55 88888.00 2012-12-19 23:04:20.250 354 12709.10 2.67 54800.57 88888.00 2012-12-19 23:04:20.375 354 12709.10 2.67 54800.60 88888.00 2012-12-19 23:04:20.500 354 12709.10 2.65 54800.57 88888.00 2012-12-19 23:04:20.625 354 12709.10 2.65 54800.55 88888.00 2012-12-19 23:04:20.750 354 12709.10 2.65 54800.55 88888.00 2012-12-19 23:04:20.875 354 12709.12 2.67 54800.55 88888.00 2012-12-19 23:04:21.000 354 12709.15 2.67 54800.55 88888.00 2012-12-19 23:04:21.125 354 12709.15 2.62 54800.57 88888.00 2012-12-19 23:04:21.250 354 12709.12 2.62 54800.57 88888.00 2012-12-19 23:04:21.375 354 12709.08 2.62 54800.57 88888.00 2012-12-19 23:04:21.500 354 12709.10 2.62 54800.55 88888.00 2012-12-19 23:04:21.625 354 12709.15 2.65 54800.60 88888.00 2012-12-19 23:04:21.750 354 12709.12 2.67 54800.60 88888.00 2012-12-19 23:04:21.875 354 12709.05 2.67 54800.60 88888.00 2012-12-19 23:04:22.000 354 12709.05 2.65 54800.57 88888.00 2012-12-19 23:04:22.125 354 12709.15 2.62 54800.57 88888.00 2012-12-19 23:04:22.250 354 12709.12 2.62 54800.57 88888.00 2012-12-19 23:04:22.375 354 12709.08 2.60 54800.55 88888.00 2012-12-19 23:04:22.500 354 12709.15 2.60 54800.55 88888.00 2012-12-19 23:04:22.625 354 12709.17 2.65 54800.60 88888.00 2012-12-19 23:04:22.750 354 12709.17 2.62 54800.60 88888.00 2012-12-19 23:04:22.875 354 12709.12 2.62 54800.60 88888.00 2012-12-19 23:04:23.000 354 12709.10 2.60 54800.57 88888.00 2012-12-19 23:04:23.125 354 12709.12 2.62 54800.60 88888.00 2012-12-19 23:04:23.250 354 12709.12 2.60 54800.60 88888.00 2012-12-19 23:04:23.375 354 12709.20 2.62 54800.57 88888.00 2012-12-19 23:04:23.500 354 12709.15 2.65 54800.57 88888.00 2012-12-19 23:04:23.625 354 12709.10 2.67 54800.57 88888.00 2012-12-19 23:04:23.750 354 12709.12 2.67 54800.60 88888.00 2012-12-19 23:04:23.875 354 12709.12 2.62 54800.62 88888.00 2012-12-19 23:04:24.000 354 12709.12 2.62 54800.62 88888.00 2012-12-19 23:04:24.125 354 12709.12 2.62 54800.60 88888.00 2012-12-19 23:04:24.250 354 12709.12 2.60 54800.62 88888.00 2012-12-19 23:04:24.375 354 12709.15 2.60 54800.60 88888.00 2012-12-19 23:04:24.500 354 12709.15 2.62 54800.62 88888.00 2012-12-19 23:04:24.625 354 12709.15 2.65 54800.60 88888.00 2012-12-19 23:04:24.750 354 12709.10 2.62 54800.57 88888.00 2012-12-19 23:04:24.875 354 12709.08 2.62 54800.57 88888.00 2012-12-19 23:04:25.000 354 12709.12 2.60 54800.55 88888.00 2012-12-19 23:04:25.125 354 12709.20 2.62 54800.55 88888.00 2012-12-19 23:04:25.250 354 12709.17 2.58 54800.57 88888.00 2012-12-19 23:04:25.375 354 12709.17 2.60 54800.57 88888.00 2012-12-19 23:04:25.500 354 12709.17 2.62 54800.60 88888.00 2012-12-19 23:04:25.625 354 12709.20 2.60 54800.57 88888.00 2012-12-19 23:04:25.750 354 12709.20 2.60 54800.57 88888.00 2012-12-19 23:04:25.875 354 12709.20 2.58 54800.60 88888.00 2012-12-19 23:04:26.000 354 12709.20 2.58 54800.60 88888.00 2012-12-19 23:04:26.125 354 12709.23 2.58 54800.60 88888.00 2012-12-19 23:04:26.250 354 12709.15 2.62 54800.62 88888.00 2012-12-19 23:04:26.375 354 12709.20 2.65 54800.60 88888.00 2012-12-19 23:04:26.500 354 12709.20 2.62 54800.60 88888.00 2012-12-19 23:04:26.625 354 12709.17 2.60 54800.60 88888.00 2012-12-19 23:04:26.750 354 12709.20 2.58 54800.60 88888.00 2012-12-19 23:04:26.875 354 12709.15 2.58 54800.60 88888.00 2012-12-19 23:04:27.000 354 12709.12 2.58 54800.60 88888.00 2012-12-19 23:04:27.125 354 12709.15 2.60 54800.60 88888.00 2012-12-19 23:04:27.250 354 12709.15 2.58 54800.60 88888.00 2012-12-19 23:04:27.375 354 12709.15 2.58 54800.60 88888.00 2012-12-19 23:04:27.500 354 12709.20 2.60 54800.60 88888.00 2012-12-19 23:04:27.625 354 12709.20 2.55 54800.57 88888.00 2012-12-19 23:04:27.750 354 12709.20 2.55 54800.57 88888.00 2012-12-19 23:04:27.875 354 12709.20 2.58 54800.60 88888.00 2012-12-19 23:04:28.000 354 12709.20 2.60 54800.55 88888.00 2012-12-19 23:04:28.125 354 12709.20 2.58 54800.57 88888.00 2012-12-19 23:04:28.250 354 12709.20 2.55 54800.57 88888.00 2012-12-19 23:04:28.375 354 12709.27 2.58 54800.55 88888.00 2012-12-19 23:04:28.500 354 12709.27 2.58 54800.57 88888.00 2012-12-19 23:04:28.625 354 12709.23 2.58 54800.57 88888.00 2012-12-19 23:04:28.750 354 12709.17 2.60 54800.57 88888.00 2012-12-19 23:04:28.875 354 12709.17 2.58 54800.62 88888.00 2012-12-19 23:04:29.000 354 12709.20 2.55 54800.60 88888.00 2012-12-19 23:04:29.125 354 12709.25 2.55 54800.57 88888.00 2012-12-19 23:04:29.250 354 12709.23 2.52 54800.57 88888.00 2012-12-19 23:04:29.375 354 12709.25 2.52 54800.60 88888.00 2012-12-19 23:04:29.500 354 12709.20 2.52 54800.57 88888.00 2012-12-19 23:04:29.625 354 12709.20 2.55 54800.57 88888.00 2012-12-19 23:04:29.750 354 12709.20 2.55 54800.60 88888.00 2012-12-19 23:04:29.875 354 12709.23 2.55 54800.60 88888.00 2012-12-19 23:04:30.000 354 12709.25 2.55 54800.57 88888.00 2012-12-19 23:04:30.125 354 12709.25 2.58 54800.60 88888.00 2012-12-19 23:04:30.250 354 12709.25 2.55 54800.57 88888.00 2012-12-19 23:04:30.375 354 12709.27 2.55 54800.60 88888.00 2012-12-19 23:04:30.500 354 12709.30 2.58 54800.60 88888.00 2012-12-19 23:04:30.625 354 12709.30 2.58 54800.60 88888.00 2012-12-19 23:04:30.750 354 12709.23 2.58 54800.57 88888.00 2012-12-19 23:04:30.875 354 12709.20 2.58 54800.60 88888.00 2012-12-19 23:04:31.000 354 12709.23 2.55 54800.60 88888.00 2012-12-19 23:04:31.125 354 12709.25 2.55 54800.57 88888.00 2012-12-19 23:04:31.250 354 12709.20 2.55 54800.55 88888.00 2012-12-19 23:04:31.375 354 12709.23 2.58 54800.57 88888.00 2012-12-19 23:04:31.500 354 12709.23 2.58 54800.57 88888.00 2012-12-19 23:04:31.625 354 12709.23 2.55 54800.57 88888.00 2012-12-19 23:04:31.750 354 12709.23 2.52 54800.57 88888.00 2012-12-19 23:04:31.875 354 12709.25 2.52 54800.57 88888.00 2012-12-19 23:04:32.000 354 12709.25 2.52 54800.60 88888.00 2012-12-19 23:04:32.125 354 12709.23 2.52 54800.60 88888.00 2012-12-19 23:04:32.250 354 12709.23 2.55 54800.57 88888.00 2012-12-19 23:04:32.375 354 12709.27 2.52 54800.57 88888.00 2012-12-19 23:04:32.500 354 12709.27 2.55 54800.55 88888.00 2012-12-19 23:04:32.625 354 12709.27 2.55 54800.57 88888.00 2012-12-19 23:04:32.750 354 12709.27 2.55 54800.57 88888.00 2012-12-19 23:04:32.875 354 12709.27 2.52 54800.57 88888.00 2012-12-19 23:04:33.000 354 12709.25 2.55 54800.57 88888.00 2012-12-19 23:04:33.125 354 12709.30 2.55 54800.57 88888.00 2012-12-19 23:04:33.250 354 12709.30 2.55 54800.60 88888.00 2012-12-19 23:04:33.375 354 12709.30 2.55 54800.60 88888.00 2012-12-19 23:04:33.500 354 12709.33 2.52 54800.57 88888.00 2012-12-19 23:04:33.625 354 12709.30 2.52 54800.57 88888.00 2012-12-19 23:04:33.750 354 12709.23 2.58 54800.60 88888.00 2012-12-19 23:04:33.875 354 12709.17 2.55 54800.60 88888.00 2012-12-19 23:04:34.000 354 12709.20 2.52 54800.60 88888.00 2012-12-19 23:04:34.125 354 12709.23 2.52 54800.55 88888.00 2012-12-19 23:04:34.250 354 12709.23 2.50 54800.57 88888.00 2012-12-19 23:04:34.375 354 12709.27 2.52 54800.57 88888.00 2012-12-19 23:04:34.500 354 12709.27 2.52 54800.62 88888.00 2012-12-19 23:04:34.625 354 12709.27 2.52 54800.60 88888.00 2012-12-19 23:04:34.750 354 12709.27 2.50 54800.57 88888.00 2012-12-19 23:04:34.875 354 12709.27 2.52 54800.57 88888.00 2012-12-19 23:04:35.000 354 12709.25 2.50 54800.60 88888.00 2012-12-19 23:04:35.125 354 12709.25 2.50 54800.57 88888.00 2012-12-19 23:04:35.250 354 12709.27 2.48 54800.60 88888.00 2012-12-19 23:04:35.375 354 12709.27 2.52 54800.60 88888.00 2012-12-19 23:04:35.500 354 12709.33 2.50 54800.57 88888.00 2012-12-19 23:04:35.625 354 12709.33 2.52 54800.57 88888.00 2012-12-19 23:04:35.750 354 12709.33 2.50 54800.60 88888.00 2012-12-19 23:04:35.875 354 12709.30 2.52 54800.57 88888.00 2012-12-19 23:04:36.000 354 12709.27 2.50 54800.55 88888.00 2012-12-19 23:04:36.125 354 12709.27 2.50 54800.57 88888.00 2012-12-19 23:04:36.250 354 12709.25 2.50 54800.57 88888.00 2012-12-19 23:04:36.375 354 12709.30 2.52 54800.60 88888.00 2012-12-19 23:04:36.500 354 12709.35 2.52 54800.60 88888.00 2012-12-19 23:04:36.625 354 12709.33 2.50 54800.57 88888.00 2012-12-19 23:04:36.750 354 12709.35 2.48 54800.60 88888.00 2012-12-19 23:04:36.875 354 12709.35 2.50 54800.60 88888.00 2012-12-19 23:04:37.000 354 12709.30 2.50 54800.57 88888.00 2012-12-19 23:04:37.125 354 12709.35 2.50 54800.57 88888.00 2012-12-19 23:04:37.250 354 12709.38 2.48 54800.60 88888.00 2012-12-19 23:04:37.375 354 12709.40 2.50 54800.60 88888.00 2012-12-19 23:04:37.500 354 12709.38 2.50 54800.60 88888.00 2012-12-19 23:04:37.625 354 12709.35 2.50 54800.57 88888.00 2012-12-19 23:04:37.750 354 12709.27 2.52 54800.57 88888.00 2012-12-19 23:04:37.875 354 12709.27 2.50 54800.60 88888.00 2012-12-19 23:04:38.000 354 12709.25 2.50 54800.60 88888.00 2012-12-19 23:04:38.125 354 12709.25 2.50 54800.60 88888.00 2012-12-19 23:04:38.250 354 12709.27 2.48 54800.60 88888.00 2012-12-19 23:04:38.375 354 12709.33 2.48 54800.57 88888.00 2012-12-19 23:04:38.500 354 12709.38 2.50 54800.60 88888.00 2012-12-19 23:04:38.625 354 12709.40 2.50 54800.60 88888.00 2012-12-19 23:04:38.750 354 12709.45 2.52 54800.57 88888.00 2012-12-19 23:04:38.875 354 12709.40 2.52 54800.60 88888.00 2012-12-19 23:04:39.000 354 12709.33 2.50 54800.57 88888.00 2012-12-19 23:04:39.125 354 12709.33 2.50 54800.57 88888.00 2012-12-19 23:04:39.250 354 12709.30 2.50 54800.60 88888.00 2012-12-19 23:04:39.375 354 12709.33 2.50 54800.60 88888.00 2012-12-19 23:04:39.500 354 12709.38 2.48 54800.57 88888.00 2012-12-19 23:04:39.625 354 12709.38 2.50 54800.57 88888.00 2012-12-19 23:04:39.750 354 12709.38 2.50 54800.57 88888.00 2012-12-19 23:04:39.875 354 12709.33 2.52 54800.57 88888.00 2012-12-19 23:04:40.000 354 12709.30 2.50 54800.57 88888.00 2012-12-19 23:04:40.125 354 12709.30 2.48 54800.55 88888.00 2012-12-19 23:04:40.250 354 12709.30 2.48 54800.55 88888.00 2012-12-19 23:04:40.375 354 12709.30 2.50 54800.57 88888.00 2012-12-19 23:04:40.500 354 12709.25 2.52 54800.60 88888.00 2012-12-19 23:04:40.625 354 12709.25 2.52 54800.62 88888.00 2012-12-19 23:04:40.750 354 12709.30 2.55 54800.60 88888.00 2012-12-19 23:04:40.875 354 12709.30 2.52 54800.62 88888.00 2012-12-19 23:04:41.000 354 12709.35 2.50 54800.60 88888.00 2012-12-19 23:04:41.125 354 12709.38 2.50 54800.62 88888.00 2012-12-19 23:04:41.250 354 12709.35 2.52 54800.65 88888.00 2012-12-19 23:04:41.375 354 12709.33 2.52 54800.60 88888.00 2012-12-19 23:04:41.500 354 12709.33 2.52 54800.60 88888.00 2012-12-19 23:04:41.625 354 12709.38 2.52 54800.62 88888.00 2012-12-19 23:04:41.750 354 12709.38 2.52 54800.65 88888.00 2012-12-19 23:04:41.875 354 12709.30 2.52 54800.60 88888.00 2012-12-19 23:04:42.000 354 12709.27 2.52 54800.57 88888.00 2012-12-19 23:04:42.125 354 12709.30 2.52 54800.62 88888.00 2012-12-19 23:04:42.250 354 12709.27 2.55 54800.60 88888.00 2012-12-19 23:04:42.375 354 12709.35 2.55 54800.60 88888.00 2012-12-19 23:04:42.500 354 12709.33 2.52 54800.57 88888.00 2012-12-19 23:04:42.625 354 12709.30 2.55 54800.60 88888.00 2012-12-19 23:04:42.750 354 12709.35 2.55 54800.65 88888.00 2012-12-19 23:04:42.875 354 12709.40 2.55 54800.65 88888.00 2012-12-19 23:04:43.000 354 12709.42 2.52 54800.60 88888.00 2012-12-19 23:04:43.125 354 12709.35 2.58 54800.60 88888.00 2012-12-19 23:04:43.250 354 12709.30 2.55 54800.60 88888.00 2012-12-19 23:04:43.375 354 12709.30 2.52 54800.57 88888.00 2012-12-19 23:04:43.500 354 12709.27 2.52 54800.60 88888.00 2012-12-19 23:04:43.625 354 12709.27 2.55 54800.57 88888.00 2012-12-19 23:04:43.750 354 12709.27 2.55 54800.60 88888.00 2012-12-19 23:04:43.875 354 12709.27 2.58 54800.60 88888.00 2012-12-19 23:04:44.000 354 12709.27 2.55 54800.57 88888.00 2012-12-19 23:04:44.125 354 12709.25 2.55 54800.60 88888.00 2012-12-19 23:04:44.250 354 12709.33 2.55 54800.60 88888.00 2012-12-19 23:04:44.375 354 12709.38 2.58 54800.57 88888.00 2012-12-19 23:04:44.500 354 12709.35 2.55 54800.57 88888.00 2012-12-19 23:04:44.625 354 12709.35 2.60 54800.55 88888.00 2012-12-19 23:04:44.750 354 12709.40 2.58 54800.55 88888.00 2012-12-19 23:04:44.875 354 12709.35 2.58 54800.57 88888.00 2012-12-19 23:04:45.000 354 12709.35 2.58 54800.57 88888.00 2012-12-19 23:04:45.125 354 12709.35 2.58 54800.60 88888.00 2012-12-19 23:04:45.250 354 12709.33 2.58 54800.57 88888.00 2012-12-19 23:04:45.375 354 12709.35 2.58 54800.57 88888.00 2012-12-19 23:04:45.500 354 12709.33 2.58 54800.57 88888.00 2012-12-19 23:04:45.625 354 12709.27 2.58 54800.57 88888.00 2012-12-19 23:04:45.750 354 12709.27 2.58 54800.60 88888.00 2012-12-19 23:04:45.875 354 12709.33 2.58 54800.60 88888.00 2012-12-19 23:04:46.000 354 12709.30 2.60 54800.57 88888.00 2012-12-19 23:04:46.125 354 12709.33 2.62 54800.55 88888.00 2012-12-19 23:04:46.250 354 12709.30 2.60 54800.55 88888.00 2012-12-19 23:04:46.375 354 12709.27 2.62 54800.57 88888.00 2012-12-19 23:04:46.500 354 12709.30 2.60 54800.62 88888.00 2012-12-19 23:04:46.625 354 12709.33 2.60 54800.60 88888.00 2012-12-19 23:04:46.750 354 12709.35 2.58 54800.57 88888.00 2012-12-19 23:04:46.875 354 12709.40 2.60 54800.55 88888.00 2012-12-19 23:04:47.000 354 12709.42 2.62 54800.57 88888.00 2012-12-19 23:04:47.125 354 12709.42 2.62 54800.60 88888.00 2012-12-19 23:04:47.250 354 12709.33 2.62 54800.60 88888.00 2012-12-19 23:04:47.375 354 12709.27 2.62 54800.60 88888.00 2012-12-19 23:04:47.500 354 12709.23 2.60 54800.60 88888.00 2012-12-19 23:04:47.625 354 12709.27 2.62 54800.57 88888.00 2012-12-19 23:04:47.750 354 12709.27 2.65 54800.60 88888.00 2012-12-19 23:04:47.875 354 12709.27 2.65 54800.60 88888.00 2012-12-19 23:04:48.000 354 12709.30 2.60 54800.57 88888.00 2012-12-19 23:04:48.125 354 12709.35 2.60 54800.57 88888.00 2012-12-19 23:04:48.250 354 12709.33 2.60 54800.60 88888.00 2012-12-19 23:04:48.375 354 12709.30 2.62 54800.57 88888.00 2012-12-19 23:04:48.500 354 12709.35 2.62 54800.57 88888.00 2012-12-19 23:04:48.625 354 12709.35 2.62 54800.60 88888.00 2012-12-19 23:04:48.750 354 12709.27 2.65 54800.60 88888.00 2012-12-19 23:04:48.875 354 12709.25 2.65 54800.62 88888.00 2012-12-19 23:04:49.000 354 12709.27 2.67 54800.57 88888.00 2012-12-19 23:04:49.125 354 12709.25 2.65 54800.57 88888.00 2012-12-19 23:04:49.250 354 12709.27 2.65 54800.60 88888.00 2012-12-19 23:04:49.375 354 12709.30 2.65 54800.62 88888.00 2012-12-19 23:04:49.500 354 12709.27 2.65 54800.62 88888.00 2012-12-19 23:04:49.625 354 12709.27 2.67 54800.62 88888.00 2012-12-19 23:04:49.750 354 12709.30 2.70 54800.62 88888.00 2012-12-19 23:04:49.875 354 12709.27 2.70 54800.60 88888.00 2012-12-19 23:04:50.000 354 12709.27 2.70 54800.57 88888.00 2012-12-19 23:04:50.125 354 12709.33 2.67 54800.60 88888.00 2012-12-19 23:04:50.250 354 12709.30 2.67 54800.62 88888.00 2012-12-19 23:04:50.375 354 12709.27 2.65 54800.60 88888.00 2012-12-19 23:04:50.500 354 12709.25 2.70 54800.62 88888.00 2012-12-19 23:04:50.625 354 12709.23 2.70 54800.60 88888.00 2012-12-19 23:04:50.750 354 12709.27 2.73 54800.62 88888.00 2012-12-19 23:04:50.875 354 12709.35 2.73 54800.62 88888.00 2012-12-19 23:04:51.000 354 12709.33 2.73 54800.62 88888.00 2012-12-19 23:04:51.125 354 12709.33 2.73 54800.62 88888.00 2012-12-19 23:04:51.250 354 12709.40 2.73 54800.62 88888.00 2012-12-19 23:04:51.375 354 12709.42 2.73 54800.60 88888.00 2012-12-19 23:04:51.500 354 12709.35 2.75 54800.62 88888.00 2012-12-19 23:04:51.625 354 12709.33 2.75 54800.62 88888.00 2012-12-19 23:04:51.750 354 12709.38 2.75 54800.68 88888.00 2012-12-19 23:04:51.875 354 12709.40 2.73 54800.62 88888.00 2012-12-19 23:04:52.000 354 12709.40 2.73 54800.60 88888.00 2012-12-19 23:04:52.125 354 12709.38 2.73 54800.62 88888.00 2012-12-19 23:04:52.250 354 12709.38 2.73 54800.65 88888.00 2012-12-19 23:04:52.375 354 12709.40 2.73 54800.65 88888.00 2012-12-19 23:04:52.500 354 12709.42 2.75 54800.68 88888.00 2012-12-19 23:04:52.625 354 12709.40 2.75 54800.65 88888.00 2012-12-19 23:04:52.750 354 12709.35 2.75 54800.65 88888.00 2012-12-19 23:04:52.875 354 12709.38 2.75 54800.62 88888.00 2012-12-19 23:04:53.000 354 12709.40 2.75 54800.62 88888.00 2012-12-19 23:04:53.125 354 12709.38 2.75 54800.65 88888.00 2012-12-19 23:04:53.250 354 12709.35 2.73 54800.62 88888.00 2012-12-19 23:04:53.375 354 12709.38 2.75 54800.60 88888.00 2012-12-19 23:04:53.500 354 12709.33 2.77 54800.57 88888.00 2012-12-19 23:04:53.625 354 12709.30 2.80 54800.60 88888.00 2012-12-19 23:04:53.750 354 12709.35 2.77 54800.60 88888.00 2012-12-19 23:04:53.875 354 12709.38 2.80 54800.60 88888.00 2012-12-19 23:04:54.000 354 12709.33 2.80 54800.60 88888.00 2012-12-19 23:04:54.125 354 12709.33 2.77 54800.62 88888.00 2012-12-19 23:04:54.250 354 12709.38 2.75 54800.60 88888.00 2012-12-19 23:04:54.375 354 12709.42 2.77 54800.62 88888.00 2012-12-19 23:04:54.500 354 12709.42 2.80 54800.62 88888.00 2012-12-19 23:04:54.625 354 12709.38 2.80 54800.62 88888.00 2012-12-19 23:04:54.750 354 12709.35 2.80 54800.65 88888.00 2012-12-19 23:04:54.875 354 12709.35 2.77 54800.65 88888.00 2012-12-19 23:04:55.000 354 12709.35 2.77 54800.65 88888.00 2012-12-19 23:04:55.125 354 12709.45 2.80 54800.65 88888.00 2012-12-19 23:04:55.250 354 12709.45 2.77 54800.62 88888.00 2012-12-19 23:04:55.375 354 12709.35 2.77 54800.62 88888.00 2012-12-19 23:04:55.500 354 12709.30 2.80 54800.65 88888.00 2012-12-19 23:04:55.625 354 12709.35 2.80 54800.62 88888.00 2012-12-19 23:04:55.750 354 12709.38 2.77 54800.62 88888.00 2012-12-19 23:04:55.875 354 12709.45 2.75 54800.65 88888.00 2012-12-19 23:04:56.000 354 12709.42 2.77 54800.65 88888.00 2012-12-19 23:04:56.125 354 12709.38 2.77 54800.65 88888.00 2012-12-19 23:04:56.250 354 12709.38 2.77 54800.68 88888.00 2012-12-19 23:04:56.375 354 12709.42 2.77 54800.65 88888.00 2012-12-19 23:04:56.500 354 12709.35 2.77 54800.65 88888.00 2012-12-19 23:04:56.625 354 12709.30 2.80 54800.62 88888.00 2012-12-19 23:04:56.750 354 12709.30 2.77 54800.60 88888.00 2012-12-19 23:04:56.875 354 12709.38 2.75 54800.62 88888.00 2012-12-19 23:04:57.000 354 12709.38 2.75 54800.62 88888.00 2012-12-19 23:04:57.125 354 12709.38 2.75 54800.65 88888.00 2012-12-19 23:04:57.250 354 12709.38 2.75 54800.62 88888.00 2012-12-19 23:04:57.375 354 12709.40 2.75 54800.62 88888.00 2012-12-19 23:04:57.500 354 12709.35 2.75 54800.62 88888.00 2012-12-19 23:04:57.625 354 12709.38 2.77 54800.60 88888.00 2012-12-19 23:04:57.750 354 12709.40 2.80 54800.62 88888.00 2012-12-19 23:04:57.875 354 12709.35 2.80 54800.57 88888.00 2012-12-19 23:04:58.000 354 12709.30 2.77 54800.57 88888.00 2012-12-19 23:04:58.125 354 12709.35 2.77 54800.60 88888.00 2012-12-19 23:04:58.250 354 12709.35 2.77 54800.62 88888.00 2012-12-19 23:04:58.375 354 12709.35 2.77 54800.60 88888.00 2012-12-19 23:04:58.500 354 12709.35 2.80 54800.60 88888.00 2012-12-19 23:04:58.625 354 12709.35 2.83 54800.60 88888.00 2012-12-19 23:04:58.750 354 12709.35 2.80 54800.62 88888.00 2012-12-19 23:04:58.875 354 12709.27 2.77 54800.62 88888.00 2012-12-19 23:04:59.000 354 12709.23 2.80 54800.62 88888.00 2012-12-19 23:04:59.125 354 12709.25 2.83 54800.62 88888.00 2012-12-19 23:04:59.250 354 12709.25 2.80 54800.60 88888.00 2012-12-19 23:04:59.375 354 12709.33 2.80 54800.60 88888.00 2012-12-19 23:04:59.500 354 12709.30 2.77 54800.60 88888.00 2012-12-19 23:04:59.625 354 12709.30 2.77 54800.60 88888.00 2012-12-19 23:04:59.750 354 12709.35 2.80 54800.60 88888.00 2012-12-19 23:04:59.875 354 12709.40 2.77 54800.60 88888.00 2012-12-19 23:05:00.000 354 12709.35 2.80 54800.60 88888.00 2012-12-19 23:05:00.125 354 12709.33 2.83 54800.60 88888.00 2012-12-19 23:05:00.250 354 12709.30 2.83 54800.60 88888.00 2012-12-19 23:05:00.375 354 12709.30 2.80 54800.57 88888.00 2012-12-19 23:05:00.500 354 12709.35 2.77 54800.60 88888.00 2012-12-19 23:05:00.625 354 12709.42 2.80 54800.62 88888.00 2012-12-19 23:05:00.750 354 12709.40 2.83 54800.62 88888.00 2012-12-19 23:05:00.875 354 12709.38 2.80 54800.62 88888.00 2012-12-19 23:05:01.000 354 12709.45 2.80 54800.60 88888.00 2012-12-19 23:05:01.125 354 12709.45 2.80 54800.60 88888.00 2012-12-19 23:05:01.250 354 12709.38 2.80 54800.62 88888.00 2012-12-19 23:05:01.375 354 12709.42 2.83 54800.65 88888.00 2012-12-19 23:05:01.500 354 12709.40 2.77 54800.65 88888.00 2012-12-19 23:05:01.625 354 12709.40 2.77 54800.60 88888.00 2012-12-19 23:05:01.750 354 12709.42 2.80 54800.65 88888.00 2012-12-19 23:05:01.875 354 12709.40 2.80 54800.62 88888.00 2012-12-19 23:05:02.000 354 12709.40 2.80 54800.57 88888.00 2012-12-19 23:05:02.125 354 12709.42 2.83 54800.57 88888.00 2012-12-19 23:05:02.250 354 12709.45 2.83 54800.65 88888.00 2012-12-19 23:05:02.375 354 12709.52 2.85 54800.65 88888.00 2012-12-19 23:05:02.500 354 12709.50 2.85 54800.65 88888.00 2012-12-19 23:05:02.625 354 12709.45 2.83 54800.62 88888.00 2012-12-19 23:05:02.750 354 12709.52 2.77 54800.62 88888.00 2012-12-19 23:05:02.875 354 12709.55 2.77 54800.62 88888.00 2012-12-19 23:05:03.000 354 12709.52 2.83 54800.65 88888.00 2012-12-19 23:05:03.125 354 12709.40 2.77 54800.62 88888.00 2012-12-19 23:05:03.250 354 12709.35 2.77 54800.65 88888.00 2012-12-19 23:05:03.375 354 12709.42 2.80 54800.65 88888.00 2012-12-19 23:05:03.500 354 12709.45 2.77 54800.62 88888.00 2012-12-19 23:05:03.625 354 12709.45 2.80 54800.62 88888.00 2012-12-19 23:05:03.750 354 12709.40 2.83 54800.62 88888.00 2012-12-19 23:05:03.875 354 12709.42 2.80 54800.65 88888.00 2012-12-19 23:05:04.000 354 12709.48 2.77 54800.62 88888.00 2012-12-19 23:05:04.125 354 12709.42 2.80 54800.65 88888.00 2012-12-19 23:05:04.250 354 12709.40 2.80 54800.65 88888.00 2012-12-19 23:05:04.375 354 12709.45 2.77 54800.62 88888.00 2012-12-19 23:05:04.500 354 12709.38 2.80 54800.60 88888.00 2012-12-19 23:05:04.625 354 12709.42 2.80 54800.62 88888.00 2012-12-19 23:05:04.750 354 12709.48 2.80 54800.65 88888.00 2012-12-19 23:05:04.875 354 12709.50 2.80 54800.68 88888.00 2012-12-19 23:05:05.000 354 12709.48 2.80 54800.65 88888.00 2012-12-19 23:05:05.125 354 12709.42 2.77 54800.62 88888.00 2012-12-19 23:05:05.250 354 12709.35 2.80 54800.62 88888.00 2012-12-19 23:05:05.375 354 12709.38 2.83 54800.62 88888.00 2012-12-19 23:05:05.500 354 12709.38 2.83 54800.62 88888.00 2012-12-19 23:05:05.625 354 12709.45 2.80 54800.60 88888.00 2012-12-19 23:05:05.750 354 12709.50 2.83 54800.60 88888.00 2012-12-19 23:05:05.875 354 12709.48 2.80 54800.62 88888.00 2012-12-19 23:05:06.000 354 12709.45 2.83 54800.65 88888.00 2012-12-19 23:05:06.125 354 12709.42 2.80 54800.65 88888.00 2012-12-19 23:05:06.250 354 12709.45 2.80 54800.62 88888.00 2012-12-19 23:05:06.375 354 12709.50 2.80 54800.62 88888.00 2012-12-19 23:05:06.500 354 12709.48 2.80 54800.62 88888.00 2012-12-19 23:05:06.625 354 12709.50 2.85 54800.60 88888.00 2012-12-19 23:05:06.750 354 12709.48 2.83 54800.62 88888.00 2012-12-19 23:05:06.875 354 12709.45 2.80 54800.62 88888.00 2012-12-19 23:05:07.000 354 12709.45 2.83 54800.62 88888.00 2012-12-19 23:05:07.125 354 12709.40 2.83 54800.62 88888.00 2012-12-19 23:05:07.250 354 12709.38 2.83 54800.62 88888.00 2012-12-19 23:05:07.375 354 12709.45 2.83 54800.60 88888.00 2012-12-19 23:05:07.500 354 12709.45 2.80 54800.60 88888.00 2012-12-19 23:05:07.625 354 12709.42 2.80 54800.60 88888.00 2012-12-19 23:05:07.750 354 12709.40 2.80 54800.60 88888.00 2012-12-19 23:05:07.875 354 12709.40 2.80 54800.60 88888.00 2012-12-19 23:05:08.000 354 12709.45 2.83 54800.62 88888.00 2012-12-19 23:05:08.125 354 12709.50 2.80 54800.62 88888.00 2012-12-19 23:05:08.250 354 12709.48 2.80 54800.60 88888.00 2012-12-19 23:05:08.375 354 12709.50 2.80 54800.62 88888.00 2012-12-19 23:05:08.500 354 12709.52 2.80 54800.60 88888.00 2012-12-19 23:05:08.625 354 12709.50 2.80 54800.60 88888.00 2012-12-19 23:05:08.750 354 12709.48 2.80 54800.62 88888.00 2012-12-19 23:05:08.875 354 12709.52 2.80 54800.62 88888.00 2012-12-19 23:05:09.000 354 12709.55 2.80 54800.60 88888.00 2012-12-19 23:05:09.125 354 12709.58 2.83 54800.60 88888.00 2012-12-19 23:05:09.250 354 12709.55 2.77 54800.57 88888.00 2012-12-19 23:05:09.375 354 12709.55 2.75 54800.57 88888.00 2012-12-19 23:05:09.500 354 12709.52 2.80 54800.57 88888.00 2012-12-19 23:05:09.625 354 12709.50 2.77 54800.57 88888.00 2012-12-19 23:05:09.750 354 12709.48 2.83 54800.60 88888.00 2012-12-19 23:05:09.875 354 12709.50 2.80 54800.60 88888.00 2012-12-19 23:05:10.000 354 12709.45 2.80 54800.60 88888.00 2012-12-19 23:05:10.125 354 12709.40 2.83 54800.57 88888.00 2012-12-19 23:05:10.250 354 12709.38 2.83 54800.57 88888.00 2012-12-19 23:05:10.375 354 12709.42 2.83 54800.60 88888.00 2012-12-19 23:05:10.500 354 12709.48 2.83 54800.60 88888.00 2012-12-19 23:05:10.625 354 12709.50 2.83 54800.60 88888.00 2012-12-19 23:05:10.750 354 12709.50 2.83 54800.60 88888.00 2012-12-19 23:05:10.875 354 12709.48 2.83 54800.57 88888.00 2012-12-19 23:05:11.000 354 12709.52 2.83 54800.55 88888.00 2012-12-19 23:05:11.125 354 12709.55 2.80 54800.57 88888.00 2012-12-19 23:05:11.250 354 12709.50 2.80 54800.60 88888.00 2012-12-19 23:05:11.375 354 12709.52 2.80 54800.57 88888.00 2012-12-19 23:05:11.500 354 12709.50 2.80 54800.57 88888.00 2012-12-19 23:05:11.625 354 12709.50 2.80 54800.55 88888.00 2012-12-19 23:05:11.750 354 12709.52 2.80 54800.57 88888.00 2012-12-19 23:05:11.875 354 12709.55 2.80 54800.60 88888.00 2012-12-19 23:05:12.000 354 12709.58 2.80 54800.60 88888.00 2012-12-19 23:05:12.125 354 12709.58 2.77 54800.60 88888.00 2012-12-19 23:05:12.250 354 12709.55 2.80 54800.57 88888.00 2012-12-19 23:05:12.375 354 12709.55 2.83 54800.55 88888.00 2012-12-19 23:05:12.500 354 12709.50 2.83 54800.57 88888.00 2012-12-19 23:05:12.625 354 12709.42 2.80 54800.60 88888.00 2012-12-19 23:05:12.750 354 12709.42 2.80 54800.57 88888.00 2012-12-19 23:05:12.875 354 12709.50 2.80 54800.57 88888.00 2012-12-19 23:05:13.000 354 12709.52 2.83 54800.57 88888.00 2012-12-19 23:05:13.125 354 12709.48 2.80 54800.60 88888.00 2012-12-19 23:05:13.250 354 12709.48 2.80 54800.57 88888.00 2012-12-19 23:05:13.375 354 12709.52 2.77 54800.60 88888.00 2012-12-19 23:05:13.500 354 12709.55 2.80 54800.60 88888.00 2012-12-19 23:05:13.625 354 12709.55 2.80 54800.60 88888.00 2012-12-19 23:05:13.750 354 12709.58 2.80 54800.62 88888.00 2012-12-19 23:05:13.875 354 12709.60 2.83 54800.62 88888.00 2012-12-19 23:05:14.000 354 12709.60 2.83 54800.60 88888.00 2012-12-19 23:05:14.125 354 12709.55 2.83 54800.62 88888.00 2012-12-19 23:05:14.250 354 12709.50 2.83 54800.65 88888.00 2012-12-19 23:05:14.375 354 12709.45 2.80 54800.62 88888.00 2012-12-19 23:05:14.500 354 12709.48 2.83 54800.62 88888.00 2012-12-19 23:05:14.625 354 12709.52 2.83 54800.62 88888.00 2012-12-19 23:05:14.750 354 12709.52 2.85 54800.60 88888.00 2012-12-19 23:05:14.875 354 12709.50 2.85 54800.62 88888.00 2012-12-19 23:05:15.000 354 12709.45 2.85 54800.60 88888.00 2012-12-19 23:05:15.125 354 12709.50 2.85 54800.60 88888.00 2012-12-19 23:05:15.250 354 12709.52 2.85 54800.57 88888.00 2012-12-19 23:05:15.375 354 12709.50 2.83 54800.60 88888.00 2012-12-19 23:05:15.500 354 12709.50 2.83 54800.60 88888.00 2012-12-19 23:05:15.625 354 12709.52 2.80 54800.62 88888.00 2012-12-19 23:05:15.750 354 12709.55 2.83 54800.57 88888.00 2012-12-19 23:05:15.875 354 12709.58 2.85 54800.60 88888.00 2012-12-19 23:05:16.000 354 12709.55 2.83 54800.60 88888.00 2012-12-19 23:05:16.125 354 12709.55 2.83 54800.62 88888.00 2012-12-19 23:05:16.250 354 12709.50 2.85 54800.62 88888.00 2012-12-19 23:05:16.375 354 12709.52 2.83 54800.60 88888.00 2012-12-19 23:05:16.500 354 12709.58 2.83 54800.57 88888.00 2012-12-19 23:05:16.625 354 12709.58 2.85 54800.60 88888.00 2012-12-19 23:05:16.750 354 12709.55 2.85 54800.60 88888.00 2012-12-19 23:05:16.875 354 12709.52 2.85 54800.60 88888.00 2012-12-19 23:05:17.000 354 12709.52 2.85 54800.60 88888.00 2012-12-19 23:05:17.125 354 12709.55 2.83 54800.62 88888.00 2012-12-19 23:05:17.250 354 12709.48 2.83 54800.60 88888.00 2012-12-19 23:05:17.375 354 12709.52 2.88 54800.62 88888.00 2012-12-19 23:05:17.500 354 12709.55 2.90 54800.60 88888.00 2012-12-19 23:05:17.625 354 12709.60 2.88 54800.62 88888.00 2012-12-19 23:05:17.750 354 12709.58 2.85 54800.62 88888.00 2012-12-19 23:05:17.875 354 12709.55 2.85 54800.62 88888.00 2012-12-19 23:05:18.000 354 12709.55 2.88 54800.62 88888.00 2012-12-19 23:05:18.125 354 12709.55 2.88 54800.62 88888.00 2012-12-19 23:05:18.250 354 12709.50 2.88 54800.62 88888.00 2012-12-19 23:05:18.375 354 12709.45 2.88 54800.62 88888.00 2012-12-19 23:05:18.500 354 12709.52 2.88 54800.62 88888.00 2012-12-19 23:05:18.625 354 12709.58 2.88 54800.62 88888.00 2012-12-19 23:05:18.750 354 12709.55 2.85 54800.62 88888.00 2012-12-19 23:05:18.875 354 12709.58 2.85 54800.62 88888.00 2012-12-19 23:05:19.000 354 12709.58 2.90 54800.62 88888.00 2012-12-19 23:05:19.125 354 12709.52 2.90 54800.62 88888.00 2012-12-19 23:05:19.250 354 12709.50 2.88 54800.60 88888.00 2012-12-19 23:05:19.375 354 12709.58 2.90 54800.62 88888.00 2012-12-19 23:05:19.500 354 12709.60 2.90 54800.62 88888.00 2012-12-19 23:05:19.625 354 12709.55 2.88 54800.62 88888.00 2012-12-19 23:05:19.750 354 12709.52 2.92 54800.62 88888.00 2012-12-19 23:05:19.875 354 12709.50 2.88 54800.65 88888.00 2012-12-19 23:05:20.000 354 12709.52 2.90 54800.62 88888.00 2012-12-19 23:05:20.125 354 12709.52 2.92 54800.65 88888.00 2012-12-19 23:05:20.250 354 12709.48 2.90 54800.62 88888.00 2012-12-19 23:05:20.375 354 12709.50 2.90 54800.62 88888.00 2012-12-19 23:05:20.500 354 12709.55 2.92 54800.62 88888.00 2012-12-19 23:05:20.625 354 12709.58 2.90 54800.65 88888.00 2012-12-19 23:05:20.750 354 12709.55 2.90 54800.65 88888.00 2012-12-19 23:05:20.875 354 12709.55 2.90 54800.62 88888.00 2012-12-19 23:05:21.000 354 12709.55 2.88 54800.60 88888.00 2012-12-19 23:05:21.125 354 12709.58 2.90 54800.65 88888.00 2012-12-19 23:05:21.250 354 12709.58 2.90 54800.62 88888.00 2012-12-19 23:05:21.375 354 12709.60 2.90 54800.62 88888.00 2012-12-19 23:05:21.500 354 12709.55 2.88 54800.65 88888.00 2012-12-19 23:05:21.625 354 12709.55 2.90 54800.65 88888.00 2012-12-19 23:05:21.750 354 12709.55 2.90 54800.65 88888.00 2012-12-19 23:05:21.875 354 12709.52 2.90 54800.62 88888.00 2012-12-19 23:05:22.000 354 12709.48 2.92 54800.62 88888.00 2012-12-19 23:05:22.125 354 12709.48 2.92 54800.65 88888.00 2012-12-19 23:05:22.250 354 12709.48 2.88 54800.65 88888.00 2012-12-19 23:05:22.375 354 12709.52 2.95 54800.65 88888.00 2012-12-19 23:05:22.500 354 12709.52 2.95 54800.65 88888.00 2012-12-19 23:05:22.625 354 12709.55 2.90 54800.65 88888.00 2012-12-19 23:05:22.750 354 12709.55 2.90 54800.65 88888.00 2012-12-19 23:05:22.875 354 12709.58 2.92 54800.65 88888.00 2012-12-19 23:05:23.000 354 12709.58 2.90 54800.62 88888.00 2012-12-19 23:05:23.125 354 12709.60 2.92 54800.62 88888.00 2012-12-19 23:05:23.250 354 12709.58 2.90 54800.65 88888.00 2012-12-19 23:05:23.375 354 12709.55 2.92 54800.62 88888.00 2012-12-19 23:05:23.500 354 12709.52 2.90 54800.62 88888.00 2012-12-19 23:05:23.625 354 12709.58 2.90 54800.65 88888.00 2012-12-19 23:05:23.750 354 12709.58 2.95 54800.62 88888.00 2012-12-19 23:05:23.875 354 12709.58 2.92 54800.62 88888.00 2012-12-19 23:05:24.000 354 12709.58 2.90 54800.65 88888.00 2012-12-19 23:05:24.125 354 12709.60 2.92 54800.65 88888.00 2012-12-19 23:05:24.250 354 12709.55 2.92 54800.65 88888.00 2012-12-19 23:05:24.375 354 12709.55 2.95 54800.65 88888.00 2012-12-19 23:05:24.500 354 12709.58 2.92 54800.65 88888.00 2012-12-19 23:05:24.625 354 12709.55 2.92 54800.62 88888.00 2012-12-19 23:05:24.750 354 12709.62 2.92 54800.62 88888.00 2012-12-19 23:05:24.875 354 12709.60 2.92 54800.62 88888.00 2012-12-19 23:05:25.000 354 12709.60 2.92 54800.65 88888.00 2012-12-19 23:05:25.125 354 12709.60 2.92 54800.68 88888.00 2012-12-19 23:05:25.250 354 12709.55 2.90 54800.65 88888.00 2012-12-19 23:05:25.375 354 12709.52 2.92 54800.68 88888.00 2012-12-19 23:05:25.500 354 12709.50 2.95 54800.68 88888.00 2012-12-19 23:05:25.625 354 12709.55 2.92 54800.65 88888.00 2012-12-19 23:05:25.750 354 12709.60 2.95 54800.65 88888.00 2012-12-19 23:05:25.875 354 12709.58 2.98 54800.68 88888.00 2012-12-19 23:05:26.000 354 12709.60 2.92 54800.65 88888.00 2012-12-19 23:05:26.125 354 12709.58 2.92 54800.65 88888.00 2012-12-19 23:05:26.250 354 12709.55 2.92 54800.65 88888.00 2012-12-19 23:05:26.375 354 12709.60 2.90 54800.65 88888.00 2012-12-19 23:05:26.500 354 12709.55 2.92 54800.70 88888.00 2012-12-19 23:05:26.625 354 12709.52 2.95 54800.68 88888.00 2012-12-19 23:05:26.750 354 12709.50 2.95 54800.68 88888.00 2012-12-19 23:05:26.875 354 12709.50 2.98 54800.65 88888.00 2012-12-19 23:05:27.000 354 12709.48 2.95 54800.60 88888.00 2012-12-19 23:05:27.125 354 12709.48 2.95 54800.65 88888.00 2012-12-19 23:05:27.250 354 12709.50 2.95 54800.65 88888.00 2012-12-19 23:05:27.375 354 12709.50 3.00 54800.68 88888.00 2012-12-19 23:05:27.500 354 12709.48 3.00 54800.68 88888.00 2012-12-19 23:05:27.625 354 12709.52 3.00 54800.68 88888.00 2012-12-19 23:05:27.750 354 12709.52 2.98 54800.62 88888.00 2012-12-19 23:05:27.875 354 12709.45 2.98 54800.65 88888.00 2012-12-19 23:05:28.000 354 12709.45 2.98 54800.60 88888.00 2012-12-19 23:05:28.125 354 12709.45 2.98 54800.65 88888.00 2012-12-19 23:05:28.250 354 12709.48 2.98 54800.68 88888.00 2012-12-19 23:05:28.375 354 12709.50 3.00 54800.65 88888.00 2012-12-19 23:05:28.500 354 12709.48 3.02 54800.65 88888.00 2012-12-19 23:05:28.625 354 12709.50 3.00 54800.62 88888.00 2012-12-19 23:05:28.750 354 12709.52 3.02 54800.65 88888.00 2012-12-19 23:05:28.875 354 12709.55 3.02 54800.65 88888.00 2012-12-19 23:05:29.000 354 12709.52 3.00 54800.60 88888.00 2012-12-19 23:05:29.125 354 12709.55 3.00 54800.65 88888.00 2012-12-19 23:05:29.250 354 12709.55 2.95 54800.62 88888.00 2012-12-19 23:05:29.375 354 12709.55 2.92 54800.60 88888.00 2012-12-19 23:05:29.500 354 12709.55 2.98 54800.62 88888.00 2012-12-19 23:05:29.625 354 12709.58 3.00 54800.65 88888.00 2012-12-19 23:05:29.750 354 12709.60 2.98 54800.65 88888.00 2012-12-19 23:05:29.875 354 12709.62 2.98 54800.62 88888.00 2012-12-19 23:05:30.000 354 12709.60 3.00 54800.60 88888.00 2012-12-19 23:05:30.125 354 12709.60 3.00 54800.57 88888.00 2012-12-19 23:05:30.250 354 12709.58 3.00 54800.62 88888.00 2012-12-19 23:05:30.375 354 12709.60 3.02 54800.62 88888.00 2012-12-19 23:05:30.500 354 12709.58 3.00 54800.62 88888.00 2012-12-19 23:05:30.625 354 12709.55 3.02 54800.62 88888.00 2012-12-19 23:05:30.750 354 12709.58 3.05 54800.65 88888.00 2012-12-19 23:05:30.875 354 12709.60 3.02 54800.65 88888.00 2012-12-19 23:05:31.000 354 12709.62 3.02 54800.65 88888.00 2012-12-19 23:05:31.125 354 12709.65 3.02 54800.65 88888.00 2012-12-19 23:05:31.250 354 12709.58 3.02 54800.68 88888.00 2012-12-19 23:05:31.375 354 12709.60 3.05 54800.68 88888.00 2012-12-19 23:05:31.500 354 12709.55 3.00 54800.68 88888.00 2012-12-19 23:05:31.625 354 12709.60 3.05 54800.70 88888.00 2012-12-19 23:05:31.750 354 12709.65 3.05 54800.68 88888.00 2012-12-19 23:05:31.875 354 12709.62 3.02 54800.68 88888.00 2012-12-19 23:05:32.000 354 12709.60 3.05 54800.65 88888.00 2012-12-19 23:05:32.125 354 12709.60 3.02 54800.68 88888.00 2012-12-19 23:05:32.250 354 12709.60 3.02 54800.68 88888.00 2012-12-19 23:05:32.375 354 12709.62 3.05 54800.65 88888.00 2012-12-19 23:05:32.500 354 12709.60 3.05 54800.65 88888.00 2012-12-19 23:05:32.625 354 12709.60 3.05 54800.68 88888.00 2012-12-19 23:05:32.750 354 12709.55 3.05 54800.65 88888.00 2012-12-19 23:05:32.875 354 12709.52 3.05 54800.65 88888.00 2012-12-19 23:05:33.000 354 12709.52 3.02 54800.65 88888.00 2012-12-19 23:05:33.125 354 12709.55 3.05 54800.65 88888.00 2012-12-19 23:05:33.250 354 12709.55 3.00 54800.62 88888.00 2012-12-19 23:05:33.375 354 12709.55 3.00 54800.65 88888.00 2012-12-19 23:05:33.500 354 12709.58 3.02 54800.65 88888.00 2012-12-19 23:05:33.625 354 12709.58 3.00 54800.68 88888.00 2012-12-19 23:05:33.750 354 12709.62 3.05 54800.65 88888.00 2012-12-19 23:05:33.875 354 12709.65 3.05 54800.62 88888.00 2012-12-19 23:05:34.000 354 12709.65 3.00 54800.62 88888.00 2012-12-19 23:05:34.125 354 12709.58 3.05 54800.65 88888.00 2012-12-19 23:05:34.250 354 12709.55 3.05 54800.68 88888.00 2012-12-19 23:05:34.375 354 12709.58 3.05 54800.65 88888.00 2012-12-19 23:05:34.500 354 12709.58 3.08 54800.65 88888.00 2012-12-19 23:05:34.625 354 12709.62 3.02 54800.65 88888.00 2012-12-19 23:05:34.750 354 12709.58 3.02 54800.68 88888.00 2012-12-19 23:05:34.875 354 12709.55 3.05 54800.70 88888.00 2012-12-19 23:05:35.000 354 12709.52 3.08 54800.65 88888.00 2012-12-19 23:05:35.125 354 12709.52 3.08 54800.62 88888.00 2012-12-19 23:05:35.250 354 12709.55 3.05 54800.62 88888.00 2012-12-19 23:05:35.375 354 12709.58 3.05 54800.62 88888.00 2012-12-19 23:05:35.500 354 12709.60 3.08 54800.62 88888.00 2012-12-19 23:05:35.625 354 12709.58 3.08 54800.60 88888.00 2012-12-19 23:05:35.750 354 12709.62 3.08 54800.62 88888.00 2012-12-19 23:05:35.875 354 12709.55 3.08 54800.62 88888.00 2012-12-19 23:05:36.000 354 12709.55 3.05 54800.62 88888.00 2012-12-19 23:05:36.125 354 12709.58 3.10 54800.62 88888.00 2012-12-19 23:05:36.250 354 12709.58 3.08 54800.62 88888.00 2012-12-19 23:05:36.375 354 12709.60 3.05 54800.60 88888.00 2012-12-19 23:05:36.500 354 12709.55 3.08 54800.62 88888.00 2012-12-19 23:05:36.625 354 12709.52 3.05 54800.62 88888.00 2012-12-19 23:05:36.750 354 12709.50 3.08 54800.65 88888.00 2012-12-19 23:05:36.875 354 12709.52 3.12 54800.70 88888.00 2012-12-19 23:05:37.000 354 12709.55 3.12 54800.65 88888.00 2012-12-19 23:05:37.125 354 12709.52 3.12 54800.65 88888.00 2012-12-19 23:05:37.250 354 12709.52 3.12 54800.70 88888.00 2012-12-19 23:05:37.375 354 12709.52 3.12 54800.68 88888.00 2012-12-19 23:05:37.500 354 12709.50 3.10 54800.70 88888.00 2012-12-19 23:05:37.625 354 12709.52 3.10 54800.70 88888.00 2012-12-19 23:05:37.750 354 12709.60 3.12 54800.68 88888.00 2012-12-19 23:05:37.875 354 12709.58 3.12 54800.65 88888.00 2012-12-19 23:05:38.000 354 12709.58 3.10 54800.65 88888.00 2012-12-19 23:05:38.125 354 12709.55 3.12 54800.65 88888.00 2012-12-19 23:05:38.250 354 12709.48 3.08 54800.68 88888.00 2012-12-19 23:05:38.375 354 12709.52 3.12 54800.70 88888.00 2012-12-19 23:05:38.500 354 12709.55 3.15 54800.68 88888.00 2012-12-19 23:05:38.625 354 12709.52 3.12 54800.62 88888.00 2012-12-19 23:05:38.750 354 12709.50 3.12 54800.62 88888.00 2012-12-19 23:05:38.875 354 12709.50 3.15 54800.62 88888.00 2012-12-19 23:05:39.000 354 12709.55 3.12 54800.62 88888.00 2012-12-19 23:05:39.125 354 12709.60 3.10 54800.65 88888.00 2012-12-19 23:05:39.250 354 12709.55 3.10 54800.68 88888.00 2012-12-19 23:05:39.375 354 12709.60 3.10 54800.68 88888.00 2012-12-19 23:05:39.500 354 12709.60 3.15 54800.68 88888.00 2012-12-19 23:05:39.625 354 12709.58 3.15 54800.65 88888.00 2012-12-19 23:05:39.750 354 12709.55 3.15 54800.62 88888.00 2012-12-19 23:05:39.875 354 12709.52 3.17 54800.62 88888.00 2012-12-19 23:05:40.000 354 12709.55 3.15 54800.62 88888.00 2012-12-19 23:05:40.125 354 12709.60 3.15 54800.62 88888.00 2012-12-19 23:05:40.250 354 12709.55 3.12 54800.60 88888.00 2012-12-19 23:05:40.375 354 12709.55 3.12 54800.62 88888.00 2012-12-19 23:05:40.500 354 12709.58 3.12 54800.62 88888.00 2012-12-19 23:05:40.625 354 12709.58 3.10 54800.62 88888.00 2012-12-19 23:05:40.750 354 12709.55 3.12 54800.60 88888.00 2012-12-19 23:05:40.875 354 12709.52 3.12 54800.60 88888.00 2012-12-19 23:05:41.000 354 12709.58 3.12 54800.60 88888.00 2012-12-19 23:05:41.125 354 12709.55 3.17 54800.62 88888.00 2012-12-19 23:05:41.250 354 12709.55 3.12 54800.68 88888.00 2012-12-19 23:05:41.375 354 12709.58 3.15 54800.62 88888.00 2012-12-19 23:05:41.500 354 12709.58 3.15 54800.62 88888.00 2012-12-19 23:05:41.625 354 12709.60 3.12 54800.62 88888.00 2012-12-19 23:05:41.750 354 12709.55 3.12 54800.62 88888.00 2012-12-19 23:05:41.875 354 12709.58 3.15 54800.62 88888.00 2012-12-19 23:05:42.000 354 12709.58 3.17 54800.60 88888.00 2012-12-19 23:05:42.125 354 12709.60 3.17 54800.62 88888.00 2012-12-19 23:05:42.250 354 12709.58 3.15 54800.62 88888.00 2012-12-19 23:05:42.375 354 12709.58 3.17 54800.60 88888.00 2012-12-19 23:05:42.500 354 12709.58 3.15 54800.60 88888.00 2012-12-19 23:05:42.625 354 12709.55 3.15 54800.62 88888.00 2012-12-19 23:05:42.750 354 12709.60 3.17 54800.65 88888.00 2012-12-19 23:05:42.875 354 12709.55 3.20 54800.62 88888.00 2012-12-19 23:05:43.000 354 12709.58 3.15 54800.65 88888.00 2012-12-19 23:05:43.125 354 12709.62 3.15 54800.62 88888.00 2012-12-19 23:05:43.250 354 12709.60 3.12 54800.62 88888.00 2012-12-19 23:05:43.375 354 12709.58 3.17 54800.62 88888.00 2012-12-19 23:05:43.500 354 12709.58 3.15 54800.62 88888.00 2012-12-19 23:05:43.625 354 12709.62 3.15 54800.62 88888.00 2012-12-19 23:05:43.750 354 12709.58 3.15 54800.60 88888.00 2012-12-19 23:05:43.875 354 12709.55 3.12 54800.57 88888.00 2012-12-19 23:05:44.000 354 12709.65 3.12 54800.60 88888.00 2012-12-19 23:05:44.125 354 12709.67 3.12 54800.62 88888.00 2012-12-19 23:05:44.250 354 12709.58 3.10 54800.68 88888.00 2012-12-19 23:05:44.375 354 12709.60 3.15 54800.62 88888.00 2012-12-19 23:05:44.500 354 12709.62 3.12 54800.60 88888.00 2012-12-19 23:05:44.625 354 12709.65 3.15 54800.60 88888.00 2012-12-19 23:05:44.750 354 12709.62 3.15 54800.62 88888.00 2012-12-19 23:05:44.875 354 12709.67 3.10 54800.65 88888.00 2012-12-19 23:05:45.000 354 12709.67 3.12 54800.65 88888.00 2012-12-19 23:05:45.125 354 12709.62 3.15 54800.68 88888.00 2012-12-19 23:05:45.250 354 12709.60 3.08 54800.70 88888.00 2012-12-19 23:05:45.375 354 12709.62 3.15 54800.70 88888.00 2012-12-19 23:05:45.500 354 12709.65 3.10 54800.70 88888.00 2012-12-19 23:05:45.625 354 12709.70 3.10 54800.65 88888.00 2012-12-19 23:05:45.750 354 12709.67 3.10 54800.62 88888.00 2012-12-19 23:05:45.875 354 12709.62 3.12 54800.68 88888.00 2012-12-19 23:05:46.000 354 12709.62 3.12 54800.65 88888.00 2012-12-19 23:05:46.125 354 12709.62 3.12 54800.62 88888.00 2012-12-19 23:05:46.250 354 12709.60 3.12 54800.62 88888.00 2012-12-19 23:05:46.375 354 12709.62 3.12 54800.65 88888.00 2012-12-19 23:05:46.500 354 12709.62 3.12 54800.65 88888.00 2012-12-19 23:05:46.625 354 12709.58 3.15 54800.65 88888.00 2012-12-19 23:05:46.750 354 12709.58 3.12 54800.65 88888.00 2012-12-19 23:05:46.875 354 12709.60 3.12 54800.65 88888.00 2012-12-19 23:05:47.000 354 12709.62 3.12 54800.62 88888.00 2012-12-19 23:05:47.125 354 12709.67 3.12 54800.65 88888.00 2012-12-19 23:05:47.250 354 12709.65 3.12 54800.62 88888.00 2012-12-19 23:05:47.375 354 12709.67 3.10 54800.62 88888.00 2012-12-19 23:05:47.500 354 12709.62 3.12 54800.65 88888.00 2012-12-19 23:05:47.625 354 12709.65 3.10 54800.65 88888.00 2012-12-19 23:05:47.750 354 12709.65 3.10 54800.65 88888.00 2012-12-19 23:05:47.875 354 12709.65 3.15 54800.62 88888.00 2012-12-19 23:05:48.000 354 12709.67 3.10 54800.62 88888.00 2012-12-19 23:05:48.125 354 12709.70 3.10 54800.68 88888.00 2012-12-19 23:05:48.250 354 12709.67 3.10 54800.68 88888.00 2012-12-19 23:05:48.375 354 12709.65 3.10 54800.65 88888.00 2012-12-19 23:05:48.500 354 12709.62 3.10 54800.65 88888.00 2012-12-19 23:05:48.625 354 12709.65 3.12 54800.68 88888.00 2012-12-19 23:05:48.750 354 12709.65 3.10 54800.68 88888.00 2012-12-19 23:05:48.875 354 12709.65 3.12 54800.68 88888.00 2012-12-19 23:05:49.000 354 12709.67 3.15 54800.65 88888.00 2012-12-19 23:05:49.125 354 12709.62 3.12 54800.68 88888.00 2012-12-19 23:05:49.250 354 12709.58 3.12 54800.68 88888.00 2012-12-19 23:05:49.375 354 12709.58 3.20 54800.70 88888.00 2012-12-19 23:05:49.500 354 12709.60 3.17 54800.70 88888.00 2012-12-19 23:05:49.625 354 12709.65 3.12 54800.65 88888.00 2012-12-19 23:05:49.750 354 12709.70 3.15 54800.65 88888.00 2012-12-19 23:05:49.875 354 12709.70 3.12 54800.65 88888.00 2012-12-19 23:05:50.000 354 12709.70 3.15 54800.65 88888.00 2012-12-19 23:05:50.125 354 12709.62 3.15 54800.68 88888.00 2012-12-19 23:05:50.250 354 12709.58 3.12 54800.68 88888.00 2012-12-19 23:05:50.375 354 12709.62 3.12 54800.65 88888.00 2012-12-19 23:05:50.500 354 12709.70 3.12 54800.65 88888.00 2012-12-19 23:05:50.625 354 12709.73 3.15 54800.65 88888.00 2012-12-19 23:05:50.750 354 12709.73 3.17 54800.65 88888.00 2012-12-19 23:05:50.875 354 12709.70 3.15 54800.68 88888.00 2012-12-19 23:05:51.000 354 12709.67 3.15 54800.65 88888.00 2012-12-19 23:05:51.125 354 12709.62 3.15 54800.65 88888.00 2012-12-19 23:05:51.250 354 12709.62 3.12 54800.68 88888.00 2012-12-19 23:05:51.375 354 12709.70 3.12 54800.68 88888.00 2012-12-19 23:05:51.500 354 12709.75 3.12 54800.68 88888.00 2012-12-19 23:05:51.625 354 12709.67 3.12 54800.68 88888.00 2012-12-19 23:05:51.750 354 12709.62 3.12 54800.65 88888.00 2012-12-19 23:05:51.875 354 12709.62 3.10 54800.65 88888.00 2012-12-19 23:05:52.000 354 12709.65 3.12 54800.65 88888.00 2012-12-19 23:05:52.125 354 12709.70 3.10 54800.65 88888.00 2012-12-19 23:05:52.250 354 12709.65 3.08 54800.65 88888.00 2012-12-19 23:05:52.375 354 12709.65 3.15 54800.65 88888.00 2012-12-19 23:05:52.500 354 12709.65 3.10 54800.65 88888.00 2012-12-19 23:05:52.625 354 12709.65 3.10 54800.65 88888.00 2012-12-19 23:05:52.750 354 12709.65 3.12 54800.68 88888.00 2012-12-19 23:05:52.875 354 12709.65 3.15 54800.65 88888.00 2012-12-19 23:05:53.000 354 12709.67 3.12 54800.65 88888.00 2012-12-19 23:05:53.125 354 12709.67 3.10 54800.65 88888.00 2012-12-19 23:05:53.250 354 12709.73 3.08 54800.65 88888.00 2012-12-19 23:05:53.375 354 12709.75 3.12 54800.68 88888.00 2012-12-19 23:05:53.500 354 12709.75 3.12 54800.65 88888.00 2012-12-19 23:05:53.625 354 12709.67 3.12 54800.65 88888.00 2012-12-19 23:05:53.750 354 12709.67 3.10 54800.65 88888.00 2012-12-19 23:05:53.875 354 12709.70 3.08 54800.65 88888.00 2012-12-19 23:05:54.000 354 12709.65 3.10 54800.65 88888.00 2012-12-19 23:05:54.125 354 12709.58 3.12 54800.68 88888.00 2012-12-19 23:05:54.250 354 12709.58 3.10 54800.65 88888.00 2012-12-19 23:05:54.375 354 12709.65 3.10 54800.65 88888.00 2012-12-19 23:05:54.500 354 12709.67 3.12 54800.65 88888.00 2012-12-19 23:05:54.625 354 12709.73 3.12 54800.65 88888.00 2012-12-19 23:05:54.750 354 12709.67 3.15 54800.65 88888.00 2012-12-19 23:05:54.875 354 12709.62 3.12 54800.65 88888.00 2012-12-19 23:05:55.000 354 12709.62 3.10 54800.65 88888.00 2012-12-19 23:05:55.125 354 12709.70 3.10 54800.62 88888.00 2012-12-19 23:05:55.250 354 12709.73 3.08 54800.65 88888.00 2012-12-19 23:05:55.375 354 12709.67 3.10 54800.68 88888.00 2012-12-19 23:05:55.500 354 12709.67 3.10 54800.68 88888.00 2012-12-19 23:05:55.625 354 12709.67 3.12 54800.68 88888.00 2012-12-19 23:05:55.750 354 12709.67 3.10 54800.65 88888.00 2012-12-19 23:05:55.875 354 12709.70 3.10 54800.68 88888.00 2012-12-19 23:05:56.000 354 12709.65 3.08 54800.65 88888.00 2012-12-19 23:05:56.125 354 12709.62 3.10 54800.65 88888.00 2012-12-19 23:05:56.250 354 12709.62 3.10 54800.68 88888.00 2012-12-19 23:05:56.375 354 12709.65 3.10 54800.65 88888.00 2012-12-19 23:05:56.500 354 12709.70 3.10 54800.65 88888.00 2012-12-19 23:05:56.625 354 12709.77 3.12 54800.65 88888.00 2012-12-19 23:05:56.750 354 12709.80 3.12 54800.68 88888.00 2012-12-19 23:05:56.875 354 12709.75 3.12 54800.65 88888.00 2012-12-19 23:05:57.000 354 12709.77 3.10 54800.65 88888.00 2012-12-19 23:05:57.125 354 12709.80 3.10 54800.70 88888.00 2012-12-19 23:05:57.250 354 12709.80 3.08 54800.70 88888.00 2012-12-19 23:05:57.375 354 12709.85 3.10 54800.68 88888.00 2012-12-19 23:05:57.500 354 12709.85 3.10 54800.68 88888.00 2012-12-19 23:05:57.625 354 12709.83 3.10 54800.65 88888.00 2012-12-19 23:05:57.750 354 12709.75 3.10 54800.68 88888.00 2012-12-19 23:05:57.875 354 12709.75 3.12 54800.70 88888.00 2012-12-19 23:05:58.000 354 12709.80 3.10 54800.70 88888.00 2012-12-19 23:05:58.125 354 12709.77 3.10 54800.70 88888.00 2012-12-19 23:05:58.250 354 12709.80 3.10 54800.70 88888.00 2012-12-19 23:05:58.375 354 12709.88 3.05 54800.68 88888.00 2012-12-19 23:05:58.500 354 12709.85 3.08 54800.65 88888.00 2012-12-19 23:05:58.625 354 12709.83 3.10 54800.68 88888.00 2012-12-19 23:05:58.750 354 12709.85 3.10 54800.68 88888.00 2012-12-19 23:05:58.875 354 12709.83 3.08 54800.68 88888.00 2012-12-19 23:05:59.000 354 12709.77 3.12 54800.68 88888.00 2012-12-19 23:05:59.125 354 12709.80 3.15 54800.70 88888.00 2012-12-19 23:05:59.250 354 12709.90 3.10 54800.68 88888.00 2012-12-19 23:05:59.375 354 12709.95 3.12 54800.70 88888.00 2012-12-19 23:05:59.500 354 12709.98 3.15 54800.68 88888.00 2012-12-19 23:05:59.625 354 12709.90 3.12 54800.68 88888.00 2012-12-19 23:05:59.750 354 12709.80 3.12 54800.68 88888.00 2012-12-19 23:05:59.875 354 12709.83 3.15 54800.68 88888.00 2012-12-19 23:06:00.000 354 12709.85 3.15 54800.68 88888.00 2012-12-19 23:06:00.125 354 12709.85 3.15 54800.70 88888.00 2012-12-19 23:06:00.250 354 12709.77 3.10 54800.70 88888.00 2012-12-19 23:06:00.375 354 12709.75 3.12 54800.70 88888.00 2012-12-19 23:06:00.500 354 12709.77 3.10 54800.70 88888.00 2012-12-19 23:06:00.625 354 12709.83 3.10 54800.68 88888.00 2012-12-19 23:06:00.750 354 12709.80 3.12 54800.68 88888.00 2012-12-19 23:06:00.875 354 12709.80 3.12 54800.65 88888.00 2012-12-19 23:06:01.000 354 12709.85 3.12 54800.62 88888.00 2012-12-19 23:06:01.125 354 12709.80 3.15 54800.65 88888.00 2012-12-19 23:06:01.250 354 12709.80 3.10 54800.68 88888.00 2012-12-19 23:06:01.375 354 12709.85 3.10 54800.68 88888.00 2012-12-19 23:06:01.500 354 12709.85 3.12 54800.65 88888.00 2012-12-19 23:06:01.625 354 12709.83 3.15 54800.70 88888.00 2012-12-19 23:06:01.750 354 12709.77 3.15 54800.70 88888.00 2012-12-19 23:06:01.875 354 12709.85 3.10 54800.65 88888.00 2012-12-19 23:06:02.000 354 12709.90 3.10 54800.65 88888.00 2012-12-19 23:06:02.125 354 12709.88 3.10 54800.68 88888.00 2012-12-19 23:06:02.250 354 12709.80 3.10 54800.68 88888.00 2012-12-19 23:06:02.375 354 12709.88 3.10 54800.68 88888.00 2012-12-19 23:06:02.500 354 12709.92 3.12 54800.70 88888.00 2012-12-19 23:06:02.625 354 12709.88 3.12 54800.70 88888.00 2012-12-19 23:06:02.750 354 12709.83 3.10 54800.70 88888.00 2012-12-19 23:06:02.875 354 12709.85 3.10 54800.68 88888.00 2012-12-19 23:06:03.000 354 12709.80 3.10 54800.68 88888.00 2012-12-19 23:06:03.125 354 12709.80 3.10 54800.68 88888.00 2012-12-19 23:06:03.250 354 12709.83 3.08 54800.68 88888.00 2012-12-19 23:06:03.375 354 12709.90 3.12 54800.70 88888.00 2012-12-19 23:06:03.500 354 12709.88 3.12 54800.68 88888.00 2012-12-19 23:06:03.625 354 12709.85 3.12 54800.68 88888.00 2012-12-19 23:06:03.750 354 12709.80 3.12 54800.68 88888.00 2012-12-19 23:06:03.875 354 12709.83 3.10 54800.68 88888.00 2012-12-19 23:06:04.000 354 12709.90 3.12 54800.68 88888.00 2012-12-19 23:06:04.125 354 12709.85 3.12 54800.72 88888.00 2012-12-19 23:06:04.250 354 12709.77 3.10 54800.70 88888.00 2012-12-19 23:06:04.375 354 12709.75 3.10 54800.70 88888.00 2012-12-19 23:06:04.500 354 12709.73 3.12 54800.68 88888.00 2012-12-19 23:06:04.625 354 12709.77 3.10 54800.70 88888.00 2012-12-19 23:06:04.750 354 12709.75 3.12 54800.68 88888.00 2012-12-19 23:06:04.875 354 12709.75 3.10 54800.70 88888.00 2012-12-19 23:06:05.000 354 12709.73 3.10 54800.70 88888.00 2012-12-19 23:06:05.125 354 12709.77 3.10 54800.68 88888.00 2012-12-19 23:06:05.250 354 12709.75 3.08 54800.70 88888.00 2012-12-19 23:06:05.375 354 12709.80 3.08 54800.68 88888.00 2012-12-19 23:06:05.500 354 12709.85 3.08 54800.68 88888.00 2012-12-19 23:06:05.625 354 12709.85 3.08 54800.70 88888.00 2012-12-19 23:06:05.750 354 12709.77 3.10 54800.70 88888.00 2012-12-19 23:06:05.875 354 12709.80 3.10 54800.70 88888.00 2012-12-19 23:06:06.000 354 12709.83 3.10 54800.72 88888.00 2012-12-19 23:06:06.125 354 12709.85 3.08 54800.72 88888.00 2012-12-19 23:06:06.250 354 12709.85 3.10 54800.72 88888.00 2012-12-19 23:06:06.375 354 12709.90 3.10 54800.70 88888.00 2012-12-19 23:06:06.500 354 12709.85 3.10 54800.70 88888.00 2012-12-19 23:06:06.625 354 12709.77 3.05 54800.68 88888.00 2012-12-19 23:06:06.750 354 12709.73 3.08 54800.70 88888.00 2012-12-19 23:06:06.875 354 12709.77 3.10 54800.70 88888.00 2012-12-19 23:06:07.000 354 12709.85 3.10 54800.68 88888.00 2012-12-19 23:06:07.125 354 12709.85 3.08 54800.72 88888.00 2012-12-19 23:06:07.250 354 12709.80 3.08 54800.68 88888.00 2012-12-19 23:06:07.375 354 12709.77 3.08 54800.68 88888.00 2012-12-19 23:06:07.500 354 12709.80 3.05 54800.70 88888.00 2012-12-19 23:06:07.625 354 12709.85 3.10 54800.70 88888.00 2012-12-19 23:06:07.750 354 12709.88 3.08 54800.72 88888.00 2012-12-19 23:06:07.875 354 12709.85 3.05 54800.75 88888.00 2012-12-19 23:06:08.000 354 12709.88 3.08 54800.72 88888.00 2012-12-19 23:06:08.125 354 12709.90 3.08 54800.75 88888.00 2012-12-19 23:06:08.250 354 12709.90 3.05 54800.72 88888.00 2012-12-19 23:06:08.375 354 12709.90 3.08 54800.72 88888.00 2012-12-19 23:06:08.500 354 12709.85 3.08 54800.72 88888.00 2012-12-19 23:06:08.625 354 12709.88 3.08 54800.72 88888.00 2012-12-19 23:06:08.750 354 12709.88 3.08 54800.75 88888.00 2012-12-19 23:06:08.875 354 12709.85 3.08 54800.75 88888.00 2012-12-19 23:06:09.000 354 12709.83 3.05 54800.72 88888.00 2012-12-19 23:06:09.125 354 12709.83 3.08 54800.75 88888.00 2012-12-19 23:06:09.250 354 12709.80 3.08 54800.72 88888.00 2012-12-19 23:06:09.375 354 12709.77 3.10 54800.72 88888.00 2012-12-19 23:06:09.500 354 12709.80 3.10 54800.72 88888.00 2012-12-19 23:06:09.625 354 12709.83 3.10 54800.72 88888.00 2012-12-19 23:06:09.750 354 12709.80 3.05 54800.72 88888.00 2012-12-19 23:06:09.875 354 12709.83 3.08 54800.75 88888.00 2012-12-19 23:06:10.000 354 12709.83 3.05 54800.72 88888.00 2012-12-19 23:06:10.125 354 12709.85 3.05 54800.70 88888.00 2012-12-19 23:06:10.250 354 12709.80 3.02 54800.70 88888.00 2012-12-19 23:06:10.375 354 12709.83 3.02 54800.70 88888.00 2012-12-19 23:06:10.500 354 12709.85 3.05 54800.70 88888.00 2012-12-19 23:06:10.625 354 12709.92 3.05 54800.72 88888.00 2012-12-19 23:06:10.750 354 12709.92 3.08 54800.70 88888.00 2012-12-19 23:06:10.875 354 12709.92 3.08 54800.70 88888.00 2012-12-19 23:06:11.000 354 12709.90 3.10 54800.72 88888.00 2012-12-19 23:06:11.125 354 12709.92 3.10 54800.72 88888.00 2012-12-19 23:06:11.250 354 12709.90 3.10 54800.72 88888.00 2012-12-19 23:06:11.375 354 12709.95 3.10 54800.70 88888.00 2012-12-19 23:06:11.500 354 12709.90 3.08 54800.70 88888.00 2012-12-19 23:06:11.625 354 12709.85 3.08 54800.70 88888.00 2012-12-19 23:06:11.750 354 12709.85 3.08 54800.70 88888.00 2012-12-19 23:06:11.875 354 12709.88 3.10 54800.72 88888.00 2012-12-19 23:06:12.000 354 12709.85 3.10 54800.70 88888.00 2012-12-19 23:06:12.125 354 12709.90 3.10 54800.72 88888.00 2012-12-19 23:06:12.250 354 12709.92 3.08 54800.72 88888.00 2012-12-19 23:06:12.375 354 12709.92 3.08 54800.70 88888.00 2012-12-19 23:06:12.500 354 12709.90 3.08 54800.75 88888.00 2012-12-19 23:06:12.625 354 12709.95 3.08 54800.75 88888.00 2012-12-19 23:06:12.750 354 12709.98 3.08 54800.72 88888.00 2012-12-19 23:06:12.875 354 12709.92 3.08 54800.70 88888.00 2012-12-19 23:06:13.000 354 12709.92 3.10 54800.68 88888.00 2012-12-19 23:06:13.125 354 12710.02 3.10 54800.70 88888.00 2012-12-19 23:06:13.250 354 12710.00 3.08 54800.72 88888.00 2012-12-19 23:06:13.375 354 12710.02 3.10 54800.72 88888.00 2012-12-19 23:06:13.500 354 12710.00 3.10 54800.75 88888.00 2012-12-19 23:06:13.625 354 12709.95 3.10 54800.75 88888.00 2012-12-19 23:06:13.750 354 12709.90 3.10 54800.75 88888.00 2012-12-19 23:06:13.875 354 12709.90 3.10 54800.72 88888.00 2012-12-19 23:06:14.000 354 12709.95 3.08 54800.75 88888.00 2012-12-19 23:06:14.125 354 12709.98 3.08 54800.75 88888.00 2012-12-19 23:06:14.250 354 12709.95 3.08 54800.72 88888.00 2012-12-19 23:06:14.375 354 12710.05 3.05 54800.72 88888.00 2012-12-19 23:06:14.500 354 12710.05 3.08 54800.72 88888.00 2012-12-19 23:06:14.625 354 12709.95 3.08 54800.72 88888.00 2012-12-19 23:06:14.750 354 12709.92 3.05 54800.72 88888.00 2012-12-19 23:06:14.875 354 12709.90 3.02 54800.72 88888.00 2012-12-19 23:06:15.000 354 12709.92 3.08 54800.75 88888.00 2012-12-19 23:06:15.125 354 12709.90 3.08 54800.75 88888.00 2012-12-19 23:06:15.250 354 12709.85 3.05 54800.75 88888.00 2012-12-19 23:06:15.375 354 12709.85 3.08 54800.72 88888.00 2012-12-19 23:06:15.500 354 12709.90 3.10 54800.72 88888.00 2012-12-19 23:06:15.625 354 12709.95 3.08 54800.72 88888.00 2012-12-19 23:06:15.750 354 12710.00 3.08 54800.70 88888.00 2012-12-19 23:06:15.875 354 12709.98 3.08 54800.70 88888.00 2012-12-19 23:06:16.000 354 12709.92 3.10 54800.70 88888.00 2012-12-19 23:06:16.125 354 12709.90 3.10 54800.72 88888.00 2012-12-19 23:06:16.250 354 12709.85 3.10 54800.72 88888.00 2012-12-19 23:06:16.375 354 12709.83 3.08 54800.70 88888.00 2012-12-19 23:06:16.500 354 12709.83 3.08 54800.70 88888.00 2012-12-19 23:06:16.625 354 12709.85 3.10 54800.75 88888.00 2012-12-19 23:06:16.750 354 12709.88 3.10 54800.75 88888.00 2012-12-19 23:06:16.875 354 12709.90 3.08 54800.75 88888.00 2012-12-19 23:06:17.000 354 12709.88 3.10 54800.72 88888.00 2012-12-19 23:06:17.125 354 12709.85 3.12 54800.72 88888.00 2012-12-19 23:06:17.250 354 12709.88 3.08 54800.75 88888.00 2012-12-19 23:06:17.375 354 12709.92 3.12 54800.75 88888.00 2012-12-19 23:06:17.500 354 12709.98 3.10 54800.72 88888.00 2012-12-19 23:06:17.625 354 12709.95 3.10 54800.72 88888.00 2012-12-19 23:06:17.750 354 12709.92 3.12 54800.70 88888.00 2012-12-19 23:06:17.875 354 12709.90 3.15 54800.72 88888.00 2012-12-19 23:06:18.000 354 12709.90 3.12 54800.75 88888.00 2012-12-19 23:06:18.125 354 12709.90 3.12 54800.75 88888.00 2012-12-19 23:06:18.250 354 12709.80 3.08 54800.75 88888.00 2012-12-19 23:06:18.375 354 12709.85 3.10 54800.78 88888.00 2012-12-19 23:06:18.500 354 12709.95 3.10 54800.75 88888.00 2012-12-19 23:06:18.625 354 12709.98 3.10 54800.72 88888.00 2012-12-19 23:06:18.750 354 12709.95 3.10 54800.72 88888.00 2012-12-19 23:06:18.875 354 12709.98 3.08 54800.75 88888.00 2012-12-19 23:06:19.000 354 12709.95 3.10 54800.72 88888.00 2012-12-19 23:06:19.125 354 12709.92 3.12 54800.75 88888.00 2012-12-19 23:06:19.250 354 12709.90 3.10 54800.72 88888.00 2012-12-19 23:06:19.375 354 12709.95 3.10 54800.75 88888.00 2012-12-19 23:06:19.500 354 12709.92 3.12 54800.75 88888.00 2012-12-19 23:06:19.625 354 12709.95 3.12 54800.72 88888.00 2012-12-19 23:06:19.750 354 12709.92 3.10 54800.72 88888.00 2012-12-19 23:06:19.875 354 12709.92 3.10 54800.72 88888.00 2012-12-19 23:06:20.000 354 12709.90 3.10 54800.70 88888.00 2012-12-19 23:06:20.125 354 12709.90 3.08 54800.72 88888.00 2012-12-19 23:06:20.250 354 12709.92 3.10 54800.72 88888.00 2012-12-19 23:06:20.375 354 12709.95 3.10 54800.70 88888.00 2012-12-19 23:06:20.500 354 12709.95 3.08 54800.72 88888.00 2012-12-19 23:06:20.625 354 12709.98 3.05 54800.75 88888.00 2012-12-19 23:06:20.750 354 12709.98 3.08 54800.75 88888.00 2012-12-19 23:06:20.875 354 12709.95 3.08 54800.72 88888.00 2012-12-19 23:06:21.000 354 12709.92 3.10 54800.75 88888.00 2012-12-19 23:06:21.125 354 12709.95 3.12 54800.75 88888.00 2012-12-19 23:06:21.250 354 12709.95 3.10 54800.75 88888.00 2012-12-19 23:06:21.375 354 12710.00 3.10 54800.72 88888.00 2012-12-19 23:06:21.500 354 12710.02 3.10 54800.72 88888.00 2012-12-19 23:06:21.625 354 12710.02 3.12 54800.72 88888.00 2012-12-19 23:06:21.750 354 12710.02 3.12 54800.75 88888.00 2012-12-19 23:06:21.875 354 12710.02 3.12 54800.75 88888.00 2012-12-19 23:06:22.000 354 12710.08 3.10 54800.72 88888.00 2012-12-19 23:06:22.125 354 12710.00 3.12 54800.75 88888.00 2012-12-19 23:06:22.250 354 12709.98 3.10 54800.80 88888.00 2012-12-19 23:06:22.375 354 12710.02 3.10 54800.75 88888.00 2012-12-19 23:06:22.500 354 12710.05 3.12 54800.72 88888.00 2012-12-19 23:06:22.625 354 12710.02 3.10 54800.70 88888.00 2012-12-19 23:06:22.750 354 12710.02 3.10 54800.72 88888.00 2012-12-19 23:06:22.875 354 12709.98 3.12 54800.78 88888.00 2012-12-19 23:06:23.000 354 12709.92 3.12 54800.78 88888.00 2012-12-19 23:06:23.125 354 12709.92 3.12 54800.78 88888.00 2012-12-19 23:06:23.250 354 12709.95 3.10 54800.78 88888.00 2012-12-19 23:06:23.375 354 12709.98 3.12 54800.80 88888.00 2012-12-19 23:06:23.500 354 12710.02 3.10 54800.78 88888.00 2012-12-19 23:06:23.625 354 12710.02 3.12 54800.75 88888.00 2012-12-19 23:06:23.750 354 12710.02 3.15 54800.75 88888.00 2012-12-19 23:06:23.875 354 12710.00 3.15 54800.75 88888.00 2012-12-19 23:06:24.000 354 12709.98 3.12 54800.75 88888.00 2012-12-19 23:06:24.125 354 12710.00 3.10 54800.75 88888.00 2012-12-19 23:06:24.250 354 12710.00 3.10 54800.75 88888.00 2012-12-19 23:06:24.375 354 12709.98 3.08 54800.75 88888.00 2012-12-19 23:06:24.500 354 12709.98 3.10 54800.72 88888.00 2012-12-19 23:06:24.625 354 12709.98 3.12 54800.72 88888.00 2012-12-19 23:06:24.750 354 12710.00 3.10 54800.75 88888.00 2012-12-19 23:06:24.875 354 12710.00 3.10 54800.75 88888.00 2012-12-19 23:06:25.000 354 12709.98 3.10 54800.75 88888.00 2012-12-19 23:06:25.125 354 12709.98 3.08 54800.75 88888.00 2012-12-19 23:06:25.250 354 12709.92 3.05 54800.75 88888.00 2012-12-19 23:06:25.375 354 12709.92 3.05 54800.72 88888.00 2012-12-19 23:06:25.500 354 12709.92 3.05 54800.75 88888.00 2012-12-19 23:06:25.625 354 12709.98 3.05 54800.75 88888.00 2012-12-19 23:06:25.750 354 12709.98 3.10 54800.78 88888.00 2012-12-19 23:06:25.875 354 12709.92 3.10 54800.78 88888.00 2012-12-19 23:06:26.000 354 12709.95 3.08 54800.78 88888.00 2012-12-19 23:06:26.125 354 12709.95 3.08 54800.78 88888.00 2012-12-19 23:06:26.250 354 12709.92 3.05 54800.80 88888.00 2012-12-19 23:06:26.375 354 12709.95 3.10 54800.80 88888.00 2012-12-19 23:06:26.500 354 12710.02 3.08 54800.75 88888.00 2012-12-19 23:06:26.625 354 12710.02 3.08 54800.72 88888.00 2012-12-19 23:06:26.750 354 12710.00 3.05 54800.75 88888.00 2012-12-19 23:06:26.875 354 12709.98 3.08 54800.75 88888.00 2012-12-19 23:06:27.000 354 12709.98 3.08 54800.75 88888.00 2012-12-19 23:06:27.125 354 12709.98 3.05 54800.78 88888.00 2012-12-19 23:06:27.250 354 12710.00 3.05 54800.80 88888.00 2012-12-19 23:06:27.375 354 12710.02 3.12 54800.80 88888.00 2012-12-19 23:06:27.500 354 12710.02 3.12 54800.80 88888.00 2012-12-19 23:06:27.625 354 12710.00 3.10 54800.80 88888.00 2012-12-19 23:06:27.750 354 12710.00 3.08 54800.80 88888.00 2012-12-19 23:06:27.875 354 12709.95 3.08 54800.80 88888.00 2012-12-19 23:06:28.000 354 12710.00 3.08 54800.80 88888.00 2012-12-19 23:06:28.125 354 12709.98 3.10 54800.80 88888.00 2012-12-19 23:06:28.250 354 12709.90 3.08 54800.80 88888.00 2012-12-19 23:06:28.375 354 12709.90 3.05 54800.75 88888.00 2012-12-19 23:06:28.500 354 12709.95 3.08 54800.80 88888.00 2012-12-19 23:06:28.625 354 12709.98 3.05 54800.82 88888.00 2012-12-19 23:06:28.750 354 12710.00 3.08 54800.80 88888.00 2012-12-19 23:06:28.875 354 12710.00 3.05 54800.78 88888.00 2012-12-19 23:06:29.000 354 12709.98 3.05 54800.78 88888.00 2012-12-19 23:06:29.125 354 12710.02 3.00 54800.80 88888.00 2012-12-19 23:06:29.250 354 12710.05 3.05 54800.80 88888.00 2012-12-19 23:06:29.375 354 12710.08 3.05 54800.78 88888.00 2012-12-19 23:06:29.500 354 12710.05 3.08 54800.75 88888.00 2012-12-19 23:06:29.625 354 12710.05 3.05 54800.78 88888.00 2012-12-19 23:06:29.750 354 12710.05 3.05 54800.78 88888.00 2012-12-19 23:06:29.875 354 12710.02 3.08 54800.78 88888.00 2012-12-19 23:06:30.000 354 12710.00 3.08 54800.75 88888.00 2012-12-19 23:06:30.125 354 12710.05 3.02 54800.78 88888.00 2012-12-19 23:06:30.250 354 12710.00 3.02 54800.78 88888.00 2012-12-19 23:06:30.375 354 12710.02 3.00 54800.75 88888.00 2012-12-19 23:06:30.500 354 12710.08 3.05 54800.75 88888.00 2012-12-19 23:06:30.625 354 12710.12 3.05 54800.75 88888.00 2012-12-19 23:06:30.750 354 12710.10 3.05 54800.75 88888.00 2012-12-19 23:06:30.875 354 12710.02 3.00 54800.75 88888.00 2012-12-19 23:06:31.000 354 12710.05 3.02 54800.75 88888.00 2012-12-19 23:06:31.125 354 12710.02 3.08 54800.78 88888.00 2012-12-19 23:06:31.250 354 12710.00 3.05 54800.78 88888.00 2012-12-19 23:06:31.375 354 12710.08 3.05 54800.78 88888.00 2012-12-19 23:06:31.500 354 12710.08 3.05 54800.80 88888.00 2012-12-19 23:06:31.625 354 12710.12 3.05 54800.80 88888.00 2012-12-19 23:06:31.750 354 12710.12 3.05 54800.80 88888.00 2012-12-19 23:06:31.875 354 12710.10 3.05 54800.80 88888.00 2012-12-19 23:06:32.000 354 12710.05 3.05 54800.78 88888.00 2012-12-19 23:06:32.125 354 12710.05 3.08 54800.78 88888.00 2012-12-19 23:06:32.250 354 12710.12 3.08 54800.80 88888.00 2012-12-19 23:06:32.375 354 12710.17 3.05 54800.78 88888.00 2012-12-19 23:06:32.500 354 12710.10 3.08 54800.80 88888.00 2012-12-19 23:06:32.625 354 12710.02 3.05 54800.80 88888.00 2012-12-19 23:06:32.750 354 12710.05 3.08 54800.80 88888.00 2012-12-19 23:06:32.875 354 12710.12 3.02 54800.80 88888.00 2012-12-19 23:06:33.000 354 12710.15 3.05 54800.80 88888.00 2012-12-19 23:06:33.125 354 12710.17 3.00 54800.80 88888.00 2012-12-19 23:06:33.250 354 12710.12 3.02 54800.80 88888.00 2012-12-19 23:06:33.375 354 12710.12 3.02 54800.80 88888.00 2012-12-19 23:06:33.500 354 12710.12 3.00 54800.82 88888.00 2012-12-19 23:06:33.625 354 12710.08 3.02 54800.82 88888.00 2012-12-19 23:06:33.750 354 12710.08 3.05 54800.80 88888.00 2012-12-19 23:06:33.875 354 12710.02 3.02 54800.80 88888.00 2012-12-19 23:06:34.000 354 12710.05 3.02 54800.80 88888.00 2012-12-19 23:06:34.125 354 12710.15 3.02 54800.80 88888.00 2012-12-19 23:06:34.250 354 12710.15 3.02 54800.80 88888.00 2012-12-19 23:06:34.375 354 12710.12 3.05 54800.82 88888.00 2012-12-19 23:06:34.500 354 12710.08 3.05 54800.82 88888.00 2012-12-19 23:06:34.625 354 12710.08 3.05 54800.82 88888.00 2012-12-19 23:06:34.750 354 12710.10 3.02 54800.78 88888.00 2012-12-19 23:06:34.875 354 12710.12 3.05 54800.80 88888.00 2012-12-19 23:06:35.000 354 12710.17 3.05 54800.80 88888.00 2012-12-19 23:06:35.125 354 12710.15 3.02 54800.80 88888.00 2012-12-19 23:06:35.250 354 12710.05 3.02 54800.80 88888.00 2012-12-19 23:06:35.375 354 12709.98 3.02 54800.80 88888.00 2012-12-19 23:06:35.500 354 12709.98 3.02 54800.80 88888.00 2012-12-19 23:06:35.625 354 12710.02 3.02 54800.78 88888.00 2012-12-19 23:06:35.750 354 12710.05 3.02 54800.80 88888.00 2012-12-19 23:06:35.875 354 12710.08 2.98 54800.80 88888.00 2012-12-19 23:06:36.000 354 12710.08 2.95 54800.80 88888.00 2012-12-19 23:06:36.125 354 12710.12 2.98 54800.82 88888.00 2012-12-19 23:06:36.250 354 12710.10 3.00 54800.80 88888.00 2012-12-19 23:06:36.375 354 12710.05 2.98 54800.80 88888.00 2012-12-19 23:06:36.500 354 12710.08 3.00 54800.78 88888.00 2012-12-19 23:06:36.625 354 12710.10 3.00 54800.82 88888.00 2012-12-19 23:06:36.750 354 12710.10 3.02 54800.82 88888.00 2012-12-19 23:06:36.875 354 12710.12 3.00 54800.82 88888.00 2012-12-19 23:06:37.000 354 12710.12 2.98 54800.80 88888.00 2012-12-19 23:06:37.125 354 12710.08 2.95 54800.80 88888.00 2012-12-19 23:06:37.250 354 12710.02 3.00 54800.82 88888.00 2012-12-19 23:06:37.375 354 12710.10 3.05 54800.82 88888.00 2012-12-19 23:06:37.500 354 12710.12 3.02 54800.80 88888.00 2012-12-19 23:06:37.625 354 12710.10 3.00 54800.80 88888.00 2012-12-19 23:06:37.750 354 12710.12 3.00 54800.80 88888.00 2012-12-19 23:06:37.875 354 12710.17 3.00 54800.78 88888.00 2012-12-19 23:06:38.000 354 12710.15 3.00 54800.80 88888.00 2012-12-19 23:06:38.125 354 12710.10 3.02 54800.82 88888.00 2012-12-19 23:06:38.250 354 12710.12 3.00 54800.80 88888.00 2012-12-19 23:06:38.375 354 12710.12 3.02 54800.82 88888.00 2012-12-19 23:06:38.500 354 12710.10 3.02 54800.80 88888.00 2012-12-19 23:06:38.625 354 12710.08 3.00 54800.82 88888.00 2012-12-19 23:06:38.750 354 12710.08 3.00 54800.85 88888.00 2012-12-19 23:06:38.875 354 12710.02 3.08 54800.85 88888.00 2012-12-19 23:06:39.000 354 12710.05 3.02 54800.82 88888.00 2012-12-19 23:06:39.125 354 12710.10 3.05 54800.85 88888.00 2012-12-19 23:06:39.250 354 12710.10 3.02 54800.85 88888.00 2012-12-19 23:06:39.375 354 12710.17 3.00 54800.82 88888.00 2012-12-19 23:06:39.500 354 12710.17 3.05 54800.80 88888.00 2012-12-19 23:06:39.625 354 12710.20 3.02 54800.80 88888.00 2012-12-19 23:06:39.750 354 12710.12 3.02 54800.82 88888.00 2012-12-19 23:06:39.875 354 12710.05 3.02 54800.82 88888.00 2012-12-19 23:06:40.000 354 12710.05 3.00 54800.78 88888.00 2012-12-19 23:06:40.125 354 12710.02 3.00 54800.80 88888.00 2012-12-19 23:06:40.250 354 12710.02 3.02 54800.80 88888.00 2012-12-19 23:06:40.375 354 12710.05 3.02 54800.82 88888.00 2012-12-19 23:06:40.500 354 12710.10 3.00 54800.82 88888.00 2012-12-19 23:06:40.625 354 12710.15 3.00 54800.85 88888.00 2012-12-19 23:06:40.750 354 12710.17 2.98 54800.82 88888.00 2012-12-19 23:06:40.875 354 12710.12 3.00 54800.82 88888.00 2012-12-19 23:06:41.000 354 12710.17 2.98 54800.82 88888.00 2012-12-19 23:06:41.125 354 12710.15 2.98 54800.82 88888.00 2012-12-19 23:06:41.250 354 12710.05 2.98 54800.82 88888.00 2012-12-19 23:06:41.375 354 12710.12 3.00 54800.82 88888.00 2012-12-19 23:06:41.500 354 12710.17 3.00 54800.82 88888.00 2012-12-19 23:06:41.625 354 12710.15 2.98 54800.85 88888.00 2012-12-19 23:06:41.750 354 12710.05 2.95 54800.85 88888.00 2012-12-19 23:06:41.875 354 12710.08 3.00 54800.85 88888.00 2012-12-19 23:06:42.000 354 12710.12 2.98 54800.82 88888.00 2012-12-19 23:06:42.125 354 12710.15 2.95 54800.85 88888.00 2012-12-19 23:06:42.250 354 12710.10 2.95 54800.85 88888.00 2012-12-19 23:06:42.375 354 12710.20 2.98 54800.88 88888.00 2012-12-19 23:06:42.500 354 12710.23 2.98 54800.85 88888.00 2012-12-19 23:06:42.625 354 12710.15 2.95 54800.85 88888.00 2012-12-19 23:06:42.750 354 12710.10 2.98 54800.85 88888.00 2012-12-19 23:06:42.875 354 12710.12 2.98 54800.82 88888.00 2012-12-19 23:06:43.000 354 12710.12 3.00 54800.82 88888.00 2012-12-19 23:06:43.125 354 12710.10 2.98 54800.88 88888.00 2012-12-19 23:06:43.250 354 12710.10 2.95 54800.85 88888.00 2012-12-19 23:06:43.375 354 12710.15 3.00 54800.85 88888.00 2012-12-19 23:06:43.500 354 12710.23 3.00 54800.82 88888.00 2012-12-19 23:06:43.625 354 12710.20 2.98 54800.82 88888.00 2012-12-19 23:06:43.750 354 12710.17 2.98 54800.82 88888.00 2012-12-19 23:06:43.875 354 12710.20 2.92 54800.82 88888.00 2012-12-19 23:06:44.000 354 12710.23 2.95 54800.82 88888.00 2012-12-19 23:06:44.125 354 12710.20 2.98 54800.82 88888.00 2012-12-19 23:06:44.250 354 12710.20 2.92 54800.85 88888.00 2012-12-19 23:06:44.375 354 12710.17 2.95 54800.82 88888.00 2012-12-19 23:06:44.500 354 12710.15 2.95 54800.85 88888.00 2012-12-19 23:06:44.625 354 12710.17 2.98 54800.82 88888.00 2012-12-19 23:06:44.750 354 12710.17 2.95 54800.85 88888.00 2012-12-19 23:06:44.875 354 12710.15 2.92 54800.85 88888.00 2012-12-19 23:06:45.000 354 12710.17 2.95 54800.82 88888.00 2012-12-19 23:06:45.125 354 12710.23 2.95 54800.85 88888.00 2012-12-19 23:06:45.250 354 12710.17 2.98 54800.85 88888.00 2012-12-19 23:06:45.375 354 12710.17 2.98 54800.82 88888.00 2012-12-19 23:06:45.500 354 12710.17 2.95 54800.85 88888.00 2012-12-19 23:06:45.625 354 12710.15 2.95 54800.85 88888.00 2012-12-19 23:06:45.750 354 12710.15 2.98 54800.85 88888.00 2012-12-19 23:06:45.875 354 12710.12 2.98 54800.82 88888.00 2012-12-19 23:06:46.000 354 12710.10 2.92 54800.85 88888.00 2012-12-19 23:06:46.125 354 12710.10 2.95 54800.85 88888.00 2012-12-19 23:06:46.250 354 12710.10 2.92 54800.85 88888.00 2012-12-19 23:06:46.375 354 12710.17 2.98 54800.88 88888.00 2012-12-19 23:06:46.500 354 12710.23 3.00 54800.85 88888.00 2012-12-19 23:06:46.625 354 12710.23 2.95 54800.85 88888.00 2012-12-19 23:06:46.750 354 12710.20 2.95 54800.85 88888.00 2012-12-19 23:06:46.875 354 12710.15 2.98 54800.85 88888.00 2012-12-19 23:06:47.000 354 12710.10 3.00 54800.85 88888.00 2012-12-19 23:06:47.125 354 12710.08 2.95 54800.88 88888.00 2012-12-19 23:06:47.250 354 12710.17 2.92 54800.85 88888.00 2012-12-19 23:06:47.375 354 12710.15 2.95 54800.85 88888.00 2012-12-19 23:06:47.500 354 12710.10 2.98 54800.85 88888.00 2012-12-19 23:06:47.625 354 12710.10 2.98 54800.85 88888.00 2012-12-19 23:06:47.750 354 12710.10 2.98 54800.85 88888.00 2012-12-19 23:06:47.875 354 12710.15 2.95 54800.82 88888.00 2012-12-19 23:06:48.000 354 12710.23 2.95 54800.82 88888.00 2012-12-19 23:06:48.125 354 12710.20 2.95 54800.85 88888.00 2012-12-19 23:06:48.250 354 12710.20 2.92 54800.88 88888.00 2012-12-19 23:06:48.375 354 12710.25 2.95 54800.88 88888.00 2012-12-19 23:06:48.500 354 12710.20 2.98 54800.88 88888.00 2012-12-19 23:06:48.625 354 12710.15 2.98 54800.90 88888.00 2012-12-19 23:06:48.750 354 12710.12 2.92 54800.88 88888.00 2012-12-19 23:06:48.875 354 12710.12 2.92 54800.90 88888.00 2012-12-19 23:06:49.000 354 12710.15 2.92 54800.85 88888.00 2012-12-19 23:06:49.125 354 12710.12 2.95 54800.88 88888.00 2012-12-19 23:06:49.250 354 12710.08 2.95 54800.88 88888.00 2012-12-19 23:06:49.375 354 12710.05 2.95 54800.88 88888.00 2012-12-19 23:06:49.500 354 12710.08 2.92 54800.88 88888.00 2012-12-19 23:06:49.625 354 12710.10 2.95 54800.88 88888.00 2012-12-19 23:06:49.750 354 12710.10 2.98 54800.88 88888.00 2012-12-19 23:06:49.875 354 12710.20 2.98 54800.88 88888.00 2012-12-19 23:06:50.000 354 12710.23 2.98 54800.85 88888.00 2012-12-19 23:06:50.125 354 12710.23 2.95 54800.88 88888.00 2012-12-19 23:06:50.250 354 12710.12 2.90 54800.90 88888.00 2012-12-19 23:06:50.375 354 12710.15 2.98 54800.90 88888.00 2012-12-19 23:06:50.500 354 12710.15 2.95 54800.88 88888.00 2012-12-19 23:06:50.625 354 12710.10 2.95 54800.90 88888.00 2012-12-19 23:06:50.750 354 12710.15 2.92 54800.90 88888.00 2012-12-19 23:06:50.875 354 12710.17 2.95 54800.88 88888.00 2012-12-19 23:06:51.000 354 12710.23 2.92 54800.88 88888.00 2012-12-19 23:06:51.125 354 12710.27 2.90 54800.90 88888.00 2012-12-19 23:06:51.250 354 12710.25 2.90 54800.90 88888.00 2012-12-19 23:06:51.375 354 12710.25 2.98 54800.90 88888.00 2012-12-19 23:06:51.500 354 12710.23 2.98 54800.90 88888.00 2012-12-19 23:06:51.625 354 12710.23 2.95 54800.90 88888.00 2012-12-19 23:06:51.750 354 12710.25 2.95 54800.88 88888.00 2012-12-19 23:06:51.875 354 12710.30 2.95 54800.85 88888.00 2012-12-19 23:06:52.000 354 12710.35 2.98 54800.88 88888.00 2012-12-19 23:06:52.125 354 12710.33 2.92 54800.90 88888.00 2012-12-19 23:06:52.250 354 12710.27 2.95 54800.90 88888.00 2012-12-19 23:06:52.375 354 12710.30 2.98 54800.88 88888.00 2012-12-19 23:06:52.500 354 12710.30 2.95 54800.90 88888.00 2012-12-19 23:06:52.625 354 12710.27 2.92 54800.93 88888.00 2012-12-19 23:06:52.750 354 12710.25 2.95 54800.93 88888.00 2012-12-19 23:06:52.875 354 12710.25 2.95 54800.93 88888.00 2012-12-19 23:06:53.000 354 12710.27 2.92 54800.88 88888.00 2012-12-19 23:06:53.125 354 12710.33 2.92 54800.88 88888.00 2012-12-19 23:06:53.250 354 12710.27 2.90 54800.90 88888.00 2012-12-19 23:06:53.375 354 12710.25 2.90 54800.90 88888.00 2012-12-19 23:06:53.500 354 12710.25 2.92 54800.88 88888.00 2012-12-19 23:06:53.625 354 12710.25 2.92 54800.88 88888.00 2012-12-19 23:06:53.750 354 12710.30 2.92 54800.88 88888.00 2012-12-19 23:06:53.875 354 12710.27 2.92 54800.88 88888.00 2012-12-19 23:06:54.000 354 12710.27 2.92 54800.82 88888.00 2012-12-19 23:06:54.125 354 12710.33 2.95 54800.88 88888.00 2012-12-19 23:06:54.250 354 12710.30 2.92 54800.88 88888.00 2012-12-19 23:06:54.375 354 12710.38 2.92 54800.88 88888.00 2012-12-19 23:06:54.500 354 12710.40 2.92 54800.85 88888.00 2012-12-19 23:06:54.625 354 12710.42 2.95 54800.88 88888.00 2012-12-19 23:06:54.750 354 12710.38 2.95 54800.85 88888.00 2012-12-19 23:06:54.875 354 12710.33 2.92 54800.88 88888.00 2012-12-19 23:06:55.000 354 12710.27 2.95 54800.90 88888.00 2012-12-19 23:06:55.125 354 12710.27 2.95 54800.90 88888.00 2012-12-19 23:06:55.250 354 12710.30 2.92 54800.90 88888.00 2012-12-19 23:06:55.375 354 12710.33 2.95 54800.90 88888.00 2012-12-19 23:06:55.500 354 12710.33 2.95 54800.93 88888.00 2012-12-19 23:06:55.625 354 12710.35 2.95 54800.90 88888.00 2012-12-19 23:06:55.750 354 12710.35 2.95 54800.93 88888.00 2012-12-19 23:06:55.875 354 12710.35 2.95 54800.90 88888.00 2012-12-19 23:06:56.000 354 12710.35 2.95 54800.90 88888.00 2012-12-19 23:06:56.125 354 12710.33 2.92 54800.90 88888.00 2012-12-19 23:06:56.250 354 12710.38 2.92 54800.90 88888.00 2012-12-19 23:06:56.375 354 12710.35 2.95 54800.90 88888.00 2012-12-19 23:06:56.500 354 12710.30 2.95 54800.93 88888.00 2012-12-19 23:06:56.625 354 12710.27 2.98 54800.90 88888.00 2012-12-19 23:06:56.750 354 12710.30 2.95 54800.93 88888.00 2012-12-19 23:06:56.875 354 12710.33 2.92 54800.90 88888.00 2012-12-19 23:06:57.000 354 12710.30 2.98 54800.88 88888.00 2012-12-19 23:06:57.125 354 12710.25 2.95 54800.90 88888.00 2012-12-19 23:06:57.250 354 12710.30 2.95 54800.93 88888.00 2012-12-19 23:06:57.375 354 12710.38 2.92 54800.88 88888.00 2012-12-19 23:06:57.500 354 12710.35 2.95 54800.88 88888.00 2012-12-19 23:06:57.625 354 12710.33 2.92 54800.90 88888.00 2012-12-19 23:06:57.750 354 12710.35 2.98 54800.90 88888.00 2012-12-19 23:06:57.875 354 12710.33 2.95 54800.90 88888.00 2012-12-19 23:06:58.000 354 12710.33 2.95 54800.90 88888.00 2012-12-19 23:06:58.125 354 12710.38 2.98 54800.93 88888.00 2012-12-19 23:06:58.250 354 12710.30 2.95 54800.93 88888.00 2012-12-19 23:06:58.375 354 12710.40 2.98 54800.93 88888.00 2012-12-19 23:06:58.500 354 12710.42 3.00 54800.93 88888.00 2012-12-19 23:06:58.625 354 12710.38 2.98 54800.93 88888.00 2012-12-19 23:06:58.750 354 12710.38 2.95 54800.93 88888.00 2012-12-19 23:06:58.875 354 12710.38 2.95 54800.93 88888.00 2012-12-19 23:06:59.000 354 12710.40 2.95 54800.88 88888.00 2012-12-19 23:06:59.125 354 12710.38 2.95 54800.90 88888.00 2012-12-19 23:06:59.250 354 12710.33 2.95 54800.95 88888.00 2012-12-19 23:06:59.375 354 12710.35 3.00 54800.97 88888.00 2012-12-19 23:06:59.500 354 12710.38 3.00 54800.97 88888.00 2012-12-19 23:06:59.625 354 12710.38 2.98 54800.97 88888.00 2012-12-19 23:06:59.750 354 12710.35 2.95 54800.95 88888.00 2012-12-19 23:06:59.875 354 12710.35 2.98 54800.93 88888.00 2012-12-19 23:07:00.000 354 12710.42 2.92 54800.90 88888.00 2012-12-19 23:07:00.125 354 12710.42 2.98 54800.93 88888.00 2012-12-19 23:07:00.250 354 12710.38 2.98 54800.95 88888.00 2012-12-19 23:07:00.375 354 12710.38 2.98 54800.95 88888.00 2012-12-19 23:07:00.500 354 12710.38 2.95 54800.93 88888.00 2012-12-19 23:07:00.625 354 12710.40 2.92 54800.90 88888.00 2012-12-19 23:07:00.750 354 12710.40 2.95 54800.93 88888.00 2012-12-19 23:07:00.875 354 12710.40 2.98 54800.90 88888.00 2012-12-19 23:07:01.000 354 12710.38 2.98 54800.90 88888.00 2012-12-19 23:07:01.125 354 12710.38 3.00 54800.90 88888.00 2012-12-19 23:07:01.250 354 12710.38 2.98 54800.93 88888.00 2012-12-19 23:07:01.375 354 12710.40 2.98 54800.93 88888.00 2012-12-19 23:07:01.500 354 12710.38 2.98 54800.93 88888.00 2012-12-19 23:07:01.625 354 12710.38 2.95 54800.95 88888.00 2012-12-19 23:07:01.750 354 12710.33 2.95 54800.93 88888.00 2012-12-19 23:07:01.875 354 12710.30 2.98 54800.95 88888.00 2012-12-19 23:07:02.000 354 12710.27 2.92 54800.93 88888.00 2012-12-19 23:07:02.125 354 12710.27 2.98 54800.95 88888.00 2012-12-19 23:07:02.250 354 12710.23 2.95 54800.95 88888.00 2012-12-19 23:07:02.375 354 12710.27 2.90 54800.95 88888.00 2012-12-19 23:07:02.500 354 12710.27 2.95 54800.93 88888.00 2012-12-19 23:07:02.625 354 12710.33 2.92 54800.93 88888.00 2012-12-19 23:07:02.750 354 12710.33 2.95 54800.93 88888.00 2012-12-19 23:07:02.875 354 12710.35 2.95 54800.95 88888.00 2012-12-19 23:07:03.000 354 12710.35 2.95 54800.93 88888.00 2012-12-19 23:07:03.125 354 12710.38 2.92 54800.95 88888.00 2012-12-19 23:07:03.250 354 12710.35 2.90 54800.90 88888.00 2012-12-19 23:07:03.375 354 12710.40 2.92 54800.90 88888.00 2012-12-19 23:07:03.500 354 12710.40 2.98 54800.93 88888.00 2012-12-19 23:07:03.625 354 12710.40 2.95 54800.93 88888.00 2012-12-19 23:07:03.750 354 12710.38 2.92 54800.93 88888.00 2012-12-19 23:07:03.875 354 12710.38 2.90 54800.93 88888.00 2012-12-19 23:07:04.000 354 12710.35 2.92 54800.95 88888.00 2012-12-19 23:07:04.125 354 12710.30 2.95 54800.97 88888.00 2012-12-19 23:07:04.250 354 12710.25 2.92 54800.95 88888.00 2012-12-19 23:07:04.375 354 12710.35 2.95 54800.95 88888.00 2012-12-19 23:07:04.500 354 12710.40 2.98 54800.90 88888.00 2012-12-19 23:07:04.625 354 12710.42 2.95 54800.90 88888.00 2012-12-19 23:07:04.750 354 12710.35 2.92 54800.93 88888.00 2012-12-19 23:07:04.875 354 12710.35 2.92 54800.93 88888.00 2012-12-19 23:07:05.000 354 12710.35 2.95 54800.90 88888.00 2012-12-19 23:07:05.125 354 12710.30 2.95 54800.90 88888.00 2012-12-19 23:07:05.250 354 12710.27 2.92 54800.93 88888.00 2012-12-19 23:07:05.375 354 12710.33 2.92 54800.90 88888.00 2012-12-19 23:07:05.500 354 12710.30 2.95 54800.93 88888.00 2012-12-19 23:07:05.625 354 12710.33 2.95 54800.93 88888.00 2012-12-19 23:07:05.750 354 12710.33 2.95 54800.90 88888.00 2012-12-19 23:07:05.875 354 12710.30 2.95 54800.93 88888.00 2012-12-19 23:07:06.000 354 12710.30 2.95 54800.95 88888.00 2012-12-19 23:07:06.125 354 12710.35 2.92 54800.95 88888.00 2012-12-19 23:07:06.250 354 12710.35 2.95 54800.97 88888.00 2012-12-19 23:07:06.375 354 12710.33 2.92 54801.00 88888.00 2012-12-19 23:07:06.500 354 12710.35 2.95 54800.97 88888.00 2012-12-19 23:07:06.625 354 12710.35 2.92 54800.95 88888.00 2012-12-19 23:07:06.750 354 12710.35 2.92 54800.95 88888.00 2012-12-19 23:07:06.875 354 12710.38 2.95 54800.95 88888.00 2012-12-19 23:07:07.000 354 12710.35 2.92 54800.97 88888.00 2012-12-19 23:07:07.125 354 12710.35 2.95 54800.97 88888.00 2012-12-19 23:07:07.250 354 12710.23 2.95 54800.97 88888.00 2012-12-19 23:07:07.375 354 12710.25 2.95 54800.93 88888.00 2012-12-19 23:07:07.500 354 12710.30 2.95 54800.95 88888.00 2012-12-19 23:07:07.625 354 12710.30 2.92 54800.95 88888.00 2012-12-19 23:07:07.750 354 12710.40 2.92 54800.93 88888.00 2012-12-19 23:07:07.875 354 12710.40 2.92 54800.95 88888.00 2012-12-19 23:07:08.000 354 12710.42 2.92 54800.95 88888.00 2012-12-19 23:07:08.125 354 12710.42 2.92 54800.97 88888.00 2012-12-19 23:07:08.250 354 12710.38 2.90 54800.97 88888.00 2012-12-19 23:07:08.375 354 12710.38 2.95 54801.00 88888.00 2012-12-19 23:07:08.500 354 12710.33 2.92 54800.97 88888.00 2012-12-19 23:07:08.625 354 12710.38 2.92 54800.97 88888.00 2012-12-19 23:07:08.750 354 12710.42 2.92 54800.95 88888.00 2012-12-19 23:07:08.875 354 12710.40 2.92 54800.97 88888.00 2012-12-19 23:07:09.000 354 12710.35 2.90 54800.95 88888.00 2012-12-19 23:07:09.125 354 12710.35 2.95 54800.97 88888.00 2012-12-19 23:07:09.250 354 12710.35 2.95 54800.95 88888.00 2012-12-19 23:07:09.375 354 12710.35 2.92 54800.93 88888.00 2012-12-19 23:07:09.500 354 12710.30 2.92 54800.93 88888.00 2012-12-19 23:07:09.625 354 12710.30 2.95 54800.93 88888.00 2012-12-19 23:07:09.750 354 12710.30 2.95 54800.95 88888.00 2012-12-19 23:07:09.875 354 12710.33 2.92 54800.95 88888.00 2012-12-19 23:07:10.000 354 12710.33 2.90 54800.97 88888.00 2012-12-19 23:07:10.125 354 12710.38 2.90 54800.97 88888.00 2012-12-19 23:07:10.250 354 12710.38 2.92 54800.97 88888.00 2012-12-19 23:07:10.375 354 12710.27 2.92 54800.95 88888.00 2012-12-19 23:07:10.500 354 12710.25 2.95 54800.93 88888.00 2012-12-19 23:07:10.625 354 12710.30 2.92 54800.95 88888.00 2012-12-19 23:07:10.750 354 12710.38 2.92 54800.95 88888.00 2012-12-19 23:07:10.875 354 12710.38 2.92 54800.95 88888.00 2012-12-19 23:07:11.000 354 12710.38 2.92 54800.97 88888.00 2012-12-19 23:07:11.125 354 12710.38 2.92 54800.97 88888.00 2012-12-19 23:07:11.250 354 12710.30 2.88 54800.95 88888.00 2012-12-19 23:07:11.375 354 12710.35 2.95 54800.97 88888.00 2012-12-19 23:07:11.500 354 12710.38 2.95 54800.97 88888.00 2012-12-19 23:07:11.625 354 12710.45 2.90 54800.93 88888.00 2012-12-19 23:07:11.750 354 12710.42 2.92 54800.93 88888.00 2012-12-19 23:07:11.875 354 12710.38 2.92 54800.97 88888.00 2012-12-19 23:07:12.000 354 12710.33 2.90 54800.97 88888.00 2012-12-19 23:07:12.125 354 12710.33 2.92 54800.97 88888.00 2012-12-19 23:07:12.250 354 12710.33 2.90 54801.00 88888.00 2012-12-19 23:07:12.375 354 12710.35 2.92 54800.97 88888.00 2012-12-19 23:07:12.500 354 12710.35 2.92 54801.00 88888.00 2012-12-19 23:07:12.625 354 12710.42 2.88 54800.97 88888.00 2012-12-19 23:07:12.750 354 12710.42 2.92 54800.97 88888.00 2012-12-19 23:07:12.875 354 12710.42 2.90 54801.00 88888.00 2012-12-19 23:07:13.000 354 12710.40 2.90 54801.00 88888.00 2012-12-19 23:07:13.125 354 12710.42 2.92 54801.03 88888.00 2012-12-19 23:07:13.250 354 12710.48 2.88 54801.03 88888.00 2012-12-19 23:07:13.375 354 12710.52 2.92 54801.00 88888.00 2012-12-19 23:07:13.500 354 12710.50 2.90 54800.97 88888.00 2012-12-19 23:07:13.625 354 12710.48 2.88 54800.97 88888.00 2012-12-19 23:07:13.750 354 12710.50 2.88 54801.00 88888.00 2012-12-19 23:07:13.875 354 12710.48 2.90 54801.00 88888.00 2012-12-19 23:07:14.000 354 12710.40 2.90 54800.97 88888.00 2012-12-19 23:07:14.125 354 12710.38 2.90 54800.97 88888.00 2012-12-19 23:07:14.250 354 12710.45 2.88 54800.97 88888.00 2012-12-19 23:07:14.375 354 12710.48 2.92 54800.97 88888.00 2012-12-19 23:07:14.500 354 12710.42 2.95 54801.00 88888.00 2012-12-19 23:07:14.625 354 12710.40 2.92 54800.97 88888.00 2012-12-19 23:07:14.750 354 12710.45 2.92 54800.97 88888.00 2012-12-19 23:07:14.875 354 12710.50 2.90 54800.97 88888.00 2012-12-19 23:07:15.000 354 12710.50 2.90 54800.95 88888.00 2012-12-19 23:07:15.125 354 12710.42 2.90 54800.97 88888.00 2012-12-19 23:07:15.250 354 12710.40 2.90 54800.97 88888.00 2012-12-19 23:07:15.375 354 12710.42 2.92 54800.95 88888.00 2012-12-19 23:07:15.500 354 12710.40 2.90 54800.95 88888.00 2012-12-19 23:07:15.625 354 12710.35 2.92 54800.93 88888.00 2012-12-19 23:07:15.750 354 12710.38 2.90 54800.95 88888.00 2012-12-19 23:07:15.875 354 12710.40 2.88 54800.95 88888.00 2012-12-19 23:07:16.000 354 12710.42 2.90 54800.93 88888.00 2012-12-19 23:07:16.125 354 12710.42 2.92 54800.95 88888.00 2012-12-19 23:07:16.250 354 12710.45 2.90 54800.95 88888.00 2012-12-19 23:07:16.375 354 12710.38 2.92 54800.95 88888.00 2012-12-19 23:07:16.500 354 12710.33 2.88 54800.97 88888.00 2012-12-19 23:07:16.625 354 12710.30 2.88 54800.97 88888.00 2012-12-19 23:07:16.750 354 12710.35 2.90 54800.97 88888.00 2012-12-19 23:07:16.875 354 12710.35 2.90 54800.97 88888.00 2012-12-19 23:07:17.000 354 12710.30 2.92 54800.97 88888.00 2012-12-19 23:07:17.125 354 12710.27 2.92 54801.00 88888.00 2012-12-19 23:07:17.250 354 12710.27 2.90 54801.00 88888.00 2012-12-19 23:07:17.375 354 12710.38 2.92 54801.00 88888.00 2012-12-19 23:07:17.500 354 12710.40 2.95 54801.00 88888.00 2012-12-19 23:07:17.625 354 12710.35 2.95 54801.00 88888.00 2012-12-19 23:07:17.750 354 12710.30 2.95 54800.97 88888.00 2012-12-19 23:07:17.875 354 12710.33 2.92 54801.00 88888.00 2012-12-19 23:07:18.000 354 12710.38 2.92 54801.00 88888.00 2012-12-19 23:07:18.125 354 12710.38 2.92 54801.03 88888.00 2012-12-19 23:07:18.250 354 12710.38 2.95 54800.97 88888.00 2012-12-19 23:07:18.375 354 12710.38 2.92 54801.00 88888.00 2012-12-19 23:07:18.500 354 12710.38 2.92 54800.97 88888.00 2012-12-19 23:07:18.625 354 12710.35 2.92 54801.00 88888.00 2012-12-19 23:07:18.750 354 12710.33 2.92 54801.03 88888.00 2012-12-19 23:07:18.875 354 12710.33 2.92 54800.97 88888.00 2012-12-19 23:07:19.000 354 12710.35 2.95 54800.97 88888.00 2012-12-19 23:07:19.125 354 12710.35 3.00 54801.00 88888.00 2012-12-19 23:07:19.250 354 12710.33 2.95 54801.00 88888.00 2012-12-19 23:07:19.375 354 12710.40 2.98 54801.00 88888.00 2012-12-19 23:07:19.500 354 12710.38 3.00 54801.00 88888.00 2012-12-19 23:07:19.625 354 12710.38 2.98 54801.03 88888.00 2012-12-19 23:07:19.750 354 12710.35 2.98 54801.00 88888.00 2012-12-19 23:07:19.875 354 12710.35 2.95 54801.00 88888.00 2012-12-19 23:07:20.000 354 12710.38 2.98 54800.95 88888.00 2012-12-19 23:07:20.125 354 12710.35 2.98 54801.00 88888.00 2012-12-19 23:07:20.250 354 12710.30 2.95 54801.05 88888.00 2012-12-19 23:07:20.375 354 12710.35 2.95 54801.03 88888.00 2012-12-19 23:07:20.500 354 12710.38 2.98 54801.00 88888.00 2012-12-19 23:07:20.625 354 12710.38 2.98 54801.00 88888.00 2012-12-19 23:07:20.750 354 12710.35 2.98 54801.00 88888.00 2012-12-19 23:07:20.875 354 12710.30 2.95 54801.00 88888.00 2012-12-19 23:07:21.000 354 12710.30 2.98 54800.97 88888.00 2012-12-19 23:07:21.125 354 12710.27 2.95 54801.00 88888.00 2012-12-19 23:07:21.250 354 12710.30 2.95 54801.03 88888.00 2012-12-19 23:07:21.375 354 12710.38 2.95 54801.03 88888.00 2012-12-19 23:07:21.500 354 12710.35 2.98 54801.03 88888.00 2012-12-19 23:07:21.625 354 12710.38 2.95 54801.03 88888.00 2012-12-19 23:07:21.750 354 12710.40 2.98 54801.00 88888.00 2012-12-19 23:07:21.875 354 12710.40 3.00 54801.00 88888.00 2012-12-19 23:07:22.000 354 12710.42 2.98 54801.03 88888.00 2012-12-19 23:07:22.125 354 12710.40 2.98 54801.00 88888.00 2012-12-19 23:07:22.250 354 12710.30 2.98 54801.03 88888.00 2012-12-19 23:07:22.375 354 12710.25 2.98 54801.03 88888.00 2012-12-19 23:07:22.500 354 12710.33 2.95 54801.03 88888.00 2012-12-19 23:07:22.625 354 12710.33 2.98 54801.05 88888.00 2012-12-19 23:07:22.750 354 12710.40 2.92 54801.03 88888.00 2012-12-19 23:07:22.875 354 12710.40 2.95 54801.03 88888.00 2012-12-19 23:07:23.000 354 12710.35 2.98 54801.05 88888.00 2012-12-19 23:07:23.125 354 12710.30 2.98 54801.05 88888.00 2012-12-19 23:07:23.250 354 12710.25 2.95 54801.03 88888.00 2012-12-19 23:07:23.375 354 12710.27 2.95 54801.05 88888.00 2012-12-19 23:07:23.500 354 12710.30 2.98 54801.03 88888.00 2012-12-19 23:07:23.625 354 12710.25 2.92 54800.97 88888.00 2012-12-19 23:07:23.750 354 12710.30 2.98 54801.05 88888.00 2012-12-19 23:07:23.875 354 12710.35 2.98 54801.05 88888.00 2012-12-19 23:07:24.000 354 12710.27 2.95 54801.03 88888.00 2012-12-19 23:07:24.125 354 12710.30 2.98 54801.03 88888.00 2012-12-19 23:07:24.250 354 12710.25 2.98 54801.05 88888.00 2012-12-19 23:07:24.375 354 12710.33 2.98 54801.03 88888.00 2012-12-19 23:07:24.500 354 12710.35 3.02 54801.05 88888.00 2012-12-19 23:07:24.625 354 12710.40 3.00 54801.03 88888.00 2012-12-19 23:07:24.750 354 12710.40 3.00 54801.00 88888.00 2012-12-19 23:07:24.875 354 12710.42 2.98 54801.00 88888.00 2012-12-19 23:07:25.000 354 12710.42 3.00 54801.00 88888.00 2012-12-19 23:07:25.125 354 12710.40 3.00 54801.03 88888.00 2012-12-19 23:07:25.250 354 12710.38 3.00 54801.00 88888.00 2012-12-19 23:07:25.375 354 12710.40 3.00 54801.00 88888.00 2012-12-19 23:07:25.500 354 12710.35 2.98 54801.00 88888.00 2012-12-19 23:07:25.625 354 12710.38 3.02 54801.00 88888.00 2012-12-19 23:07:25.750 354 12710.40 3.00 54801.00 88888.00 2012-12-19 23:07:25.875 354 12710.35 2.98 54801.03 88888.00 2012-12-19 23:07:26.000 354 12710.35 2.95 54801.03 88888.00 2012-12-19 23:07:26.125 354 12710.35 2.98 54801.03 88888.00 2012-12-19 23:07:26.250 354 12710.35 3.00 54801.00 88888.00 2012-12-19 23:07:26.375 354 12710.40 3.05 54801.00 88888.00 2012-12-19 23:07:26.500 354 12710.40 3.02 54801.03 88888.00 2012-12-19 23:07:26.625 354 12710.35 3.02 54801.03 88888.00 2012-12-19 23:07:26.750 354 12710.38 3.02 54801.00 88888.00 2012-12-19 23:07:26.875 354 12710.35 3.02 54801.03 88888.00 2012-12-19 23:07:27.000 354 12710.25 2.98 54801.00 88888.00 2012-12-19 23:07:27.125 354 12710.30 3.02 54801.00 88888.00 2012-12-19 23:07:27.250 354 12710.40 3.00 54801.00 88888.00 2012-12-19 23:07:27.375 354 12710.42 3.02 54801.00 88888.00 2012-12-19 23:07:27.500 354 12710.40 3.00 54801.03 88888.00 2012-12-19 23:07:27.625 354 12710.38 3.02 54801.03 88888.00 2012-12-19 23:07:27.750 354 12710.35 3.00 54801.03 88888.00 2012-12-19 23:07:27.875 354 12710.30 3.02 54801.03 88888.00 2012-12-19 23:07:28.000 354 12710.30 3.02 54801.03 88888.00 2012-12-19 23:07:28.125 354 12710.25 3.02 54801.03 88888.00 2012-12-19 23:07:28.250 354 12710.27 3.00 54801.05 88888.00 2012-12-19 23:07:28.375 354 12710.25 3.05 54801.05 88888.00 2012-12-19 23:07:28.500 354 12710.30 3.00 54801.05 88888.00 2012-12-19 23:07:28.625 354 12710.33 3.05 54801.05 88888.00 2012-12-19 23:07:28.750 354 12710.33 3.05 54801.05 88888.00 2012-12-19 23:07:28.875 354 12710.30 2.98 54801.03 88888.00 2012-12-19 23:07:29.000 354 12710.30 2.98 54801.03 88888.00 2012-12-19 23:07:29.125 354 12710.30 3.02 54801.05 88888.00 2012-12-19 23:07:29.250 354 12710.25 3.00 54801.05 88888.00 2012-12-19 23:07:29.375 354 12710.35 2.98 54801.05 88888.00 2012-12-19 23:07:29.500 354 12710.35 2.98 54801.05 88888.00 2012-12-19 23:07:29.625 354 12710.35 2.98 54801.03 88888.00 2012-12-19 23:07:29.750 354 12710.40 2.98 54801.03 88888.00 2012-12-19 23:07:29.875 354 12710.38 3.00 54801.03 88888.00 2012-12-19 23:07:30.000 354 12710.38 3.02 54801.00 88888.00 2012-12-19 23:07:30.125 354 12710.40 3.02 54801.00 88888.00 2012-12-19 23:07:30.250 354 12710.33 3.00 54801.03 88888.00 2012-12-19 23:07:30.375 354 12710.30 3.02 54801.03 88888.00 2012-12-19 23:07:30.500 354 12710.33 2.98 54801.03 88888.00 2012-12-19 23:07:30.625 354 12710.45 3.02 54801.03 88888.00 2012-12-19 23:07:30.750 354 12710.48 3.00 54801.03 88888.00 2012-12-19 23:07:30.875 354 12710.45 3.00 54801.03 88888.00 2012-12-19 23:07:31.000 354 12710.40 3.00 54801.05 88888.00 2012-12-19 23:07:31.125 354 12710.33 3.05 54801.03 88888.00 2012-12-19 23:07:31.250 354 12710.25 3.00 54801.05 88888.00 2012-12-19 23:07:31.375 354 12710.30 3.02 54801.05 88888.00 2012-12-19 23:07:31.500 354 12710.30 2.98 54801.03 88888.00 2012-12-19 23:07:31.625 354 12710.35 2.98 54801.03 88888.00 2012-12-19 23:07:31.750 354 12710.35 2.98 54801.03 88888.00 2012-12-19 23:07:31.875 354 12710.30 3.00 54801.05 88888.00 2012-12-19 23:07:32.000 354 12710.27 3.00 54801.05 88888.00 2012-12-19 23:07:32.125 354 12710.23 3.02 54801.05 88888.00 2012-12-19 23:07:32.250 354 12710.23 3.00 54801.07 88888.00 2012-12-19 23:07:32.375 354 12710.27 3.00 54801.07 88888.00 2012-12-19 23:07:32.500 354 12710.27 2.98 54801.05 88888.00 2012-12-19 23:07:32.625 354 12710.27 2.98 54801.03 88888.00 2012-12-19 23:07:32.750 354 12710.27 3.00 54801.05 88888.00 2012-12-19 23:07:32.875 354 12710.30 3.00 54801.05 88888.00 2012-12-19 23:07:33.000 354 12710.30 3.02 54801.07 88888.00 2012-12-19 23:07:33.125 354 12710.33 3.05 54801.07 88888.00 2012-12-19 23:07:33.250 354 12710.38 3.00 54801.05 88888.00 2012-12-19 23:07:33.375 354 12710.42 2.98 54801.07 88888.00 2012-12-19 23:07:33.500 354 12710.38 3.00 54801.07 88888.00 2012-12-19 23:07:33.625 354 12710.33 2.98 54801.10 88888.00 2012-12-19 23:07:33.750 354 12710.30 3.02 54801.07 88888.00 2012-12-19 23:07:33.875 354 12710.33 3.00 54801.05 88888.00 2012-12-19 23:07:34.000 354 12710.30 2.98 54801.05 88888.00 2012-12-19 23:07:34.125 354 12710.30 3.00 54801.05 88888.00 2012-12-19 23:07:34.250 354 12710.30 3.00 54801.05 88888.00 2012-12-19 23:07:34.375 354 12710.40 3.00 54801.05 88888.00 2012-12-19 23:07:34.500 354 12710.38 3.00 54801.05 88888.00 2012-12-19 23:07:34.625 354 12710.38 3.00 54801.05 88888.00 2012-12-19 23:07:34.750 354 12710.40 2.98 54801.05 88888.00 2012-12-19 23:07:34.875 354 12710.42 2.98 54801.05 88888.00 2012-12-19 23:07:35.000 354 12710.35 3.00 54801.05 88888.00 2012-12-19 23:07:35.125 354 12710.33 3.00 54801.05 88888.00 2012-12-19 23:07:35.250 354 12710.25 3.00 54801.05 88888.00 2012-12-19 23:07:35.375 354 12710.38 3.02 54801.07 88888.00 2012-12-19 23:07:35.500 354 12710.38 3.00 54801.07 88888.00 2012-12-19 23:07:35.625 354 12710.27 3.00 54801.07 88888.00 2012-12-19 23:07:35.750 354 12710.25 3.00 54801.05 88888.00 2012-12-19 23:07:35.875 354 12710.20 3.00 54801.07 88888.00 2012-12-19 23:07:36.000 354 12710.27 2.98 54801.05 88888.00 2012-12-19 23:07:36.125 354 12710.38 3.00 54801.07 88888.00 2012-12-19 23:07:36.250 354 12710.27 3.00 54801.07 88888.00 2012-12-19 23:07:36.375 354 12710.27 3.00 54801.07 88888.00 2012-12-19 23:07:36.500 354 12710.30 3.00 54801.07 88888.00 2012-12-19 23:07:36.625 354 12710.27 3.00 54801.07 88888.00 2012-12-19 23:07:36.750 354 12710.25 3.00 54801.10 88888.00 2012-12-19 23:07:36.875 354 12710.25 2.98 54801.07 88888.00 2012-12-19 23:07:37.000 354 12710.25 2.95 54801.07 88888.00 2012-12-19 23:07:37.125 354 12710.27 2.95 54801.10 88888.00 2012-12-19 23:07:37.250 354 12710.25 2.92 54801.10 88888.00 2012-12-19 23:07:37.375 354 12710.25 2.95 54801.07 88888.00 2012-12-19 23:07:37.500 354 12710.23 2.92 54801.07 88888.00 2012-12-19 23:07:37.625 354 12710.23 2.95 54801.07 88888.00 2012-12-19 23:07:37.750 354 12710.25 2.95 54801.07 88888.00 2012-12-19 23:07:37.875 354 12710.30 2.95 54801.10 88888.00 2012-12-19 23:07:38.000 354 12710.27 2.92 54801.10 88888.00 2012-12-19 23:07:38.125 354 12710.33 2.98 54801.10 88888.00 2012-12-19 23:07:38.250 354 12710.35 2.95 54801.07 88888.00 2012-12-19 23:07:38.375 354 12710.33 2.98 54801.10 88888.00 2012-12-19 23:07:38.500 354 12710.27 2.92 54801.10 88888.00 2012-12-19 23:07:38.625 354 12710.23 2.92 54801.07 88888.00 2012-12-19 23:07:38.750 354 12710.20 2.92 54801.10 88888.00 2012-12-19 23:07:38.875 354 12710.25 2.98 54801.10 88888.00 2012-12-19 23:07:39.000 354 12710.30 2.98 54801.10 88888.00 2012-12-19 23:07:39.125 354 12710.27 2.95 54801.12 88888.00 2012-12-19 23:07:39.250 354 12710.17 2.92 54801.10 88888.00 2012-12-19 23:07:39.375 354 12710.23 2.95 54801.10 88888.00 2012-12-19 23:07:39.500 354 12710.27 2.98 54801.10 88888.00 2012-12-19 23:07:39.625 354 12710.33 2.98 54801.12 88888.00 2012-12-19 23:07:39.750 354 12710.33 2.95 54801.12 88888.00 2012-12-19 23:07:39.875 354 12710.33 2.95 54801.12 88888.00 2012-12-19 23:07:40.000 354 12710.33 2.92 54801.10 88888.00 2012-12-19 23:07:40.125 354 12710.33 2.92 54801.10 88888.00 2012-12-19 23:07:40.250 354 12710.30 2.95 54801.15 88888.00 2012-12-19 23:07:40.375 354 12710.33 2.98 54801.18 88888.00 2012-12-19 23:07:40.500 354 12710.38 2.98 54801.12 88888.00 2012-12-19 23:07:40.625 354 12710.38 3.00 54801.12 88888.00 2012-12-19 23:07:40.750 354 12710.35 2.98 54801.12 88888.00 2012-12-19 23:07:40.875 354 12710.33 2.95 54801.12 88888.00 2012-12-19 23:07:41.000 354 12710.38 2.95 54801.12 88888.00 2012-12-19 23:07:41.125 354 12710.38 2.95 54801.10 88888.00 2012-12-19 23:07:41.250 354 12710.33 2.92 54801.12 88888.00 2012-12-19 23:07:41.375 354 12710.30 2.92 54801.10 88888.00 2012-12-19 23:07:41.500 354 12710.30 2.95 54801.12 88888.00 2012-12-19 23:07:41.625 354 12710.25 2.98 54801.15 88888.00 2012-12-19 23:07:41.750 354 12710.23 2.95 54801.12 88888.00 2012-12-19 23:07:41.875 354 12710.23 2.98 54801.12 88888.00 2012-12-19 23:07:42.000 354 12710.20 2.95 54801.10 88888.00 2012-12-19 23:07:42.125 354 12710.20 2.95 54801.10 88888.00 2012-12-19 23:07:42.250 354 12710.17 2.95 54801.12 88888.00 2012-12-19 23:07:42.375 354 12710.25 2.98 54801.15 88888.00 2012-12-19 23:07:42.500 354 12710.30 3.00 54801.10 88888.00 2012-12-19 23:07:42.625 354 12710.25 2.98 54801.12 88888.00 2012-12-19 23:07:42.750 354 12710.25 2.95 54801.15 88888.00 2012-12-19 23:07:42.875 354 12710.35 3.00 54801.10 88888.00 2012-12-19 23:07:43.000 354 12710.35 2.98 54801.07 88888.00 2012-12-19 23:07:43.125 354 12710.33 2.98 54801.07 88888.00 2012-12-19 23:07:43.250 354 12710.27 2.95 54801.12 88888.00 2012-12-19 23:07:43.375 354 12710.27 2.92 54801.12 88888.00 2012-12-19 23:07:43.500 354 12710.33 2.95 54801.12 88888.00 2012-12-19 23:07:43.625 354 12710.30 2.95 54801.12 88888.00 2012-12-19 23:07:43.750 354 12710.25 3.00 54801.07 88888.00 2012-12-19 23:07:43.875 354 12710.27 3.00 54801.07 88888.00 2012-12-19 23:07:44.000 354 12710.20 3.00 54801.07 88888.00 2012-12-19 23:07:44.125 354 12710.15 3.00 54801.10 88888.00 2012-12-19 23:07:44.250 354 12710.23 2.98 54801.10 88888.00 2012-12-19 23:07:44.375 354 12710.30 3.00 54801.07 88888.00 2012-12-19 23:07:44.500 354 12710.27 2.98 54801.07 88888.00 2012-12-19 23:07:44.625 354 12710.25 2.98 54801.10 88888.00 2012-12-19 23:07:44.750 354 12710.33 2.98 54801.10 88888.00 2012-12-19 23:07:44.875 354 12710.35 2.98 54801.10 88888.00 2012-12-19 23:07:45.000 354 12710.35 3.00 54801.10 88888.00 2012-12-19 23:07:45.125 354 12710.27 3.00 54801.12 88888.00 2012-12-19 23:07:45.250 354 12710.23 2.98 54801.12 88888.00 2012-12-19 23:07:45.375 354 12710.25 3.00 54801.07 88888.00 2012-12-19 23:07:45.500 354 12710.20 3.00 54801.07 88888.00 2012-12-19 23:07:45.625 354 12710.20 3.02 54801.10 88888.00 2012-12-19 23:07:45.750 354 12710.23 3.00 54801.10 88888.00 2012-12-19 23:07:45.875 354 12710.25 3.00 54801.10 88888.00 2012-12-19 23:07:46.000 354 12710.27 3.00 54801.12 88888.00 2012-12-19 23:07:46.125 354 12710.30 3.02 54801.10 88888.00 2012-12-19 23:07:46.250 354 12710.35 3.00 54801.10 88888.00 2012-12-19 23:07:46.375 354 12710.38 3.00 54801.10 88888.00 2012-12-19 23:07:46.500 354 12710.35 3.02 54801.07 88888.00 2012-12-19 23:07:46.625 354 12710.30 3.05 54801.07 88888.00 2012-12-19 23:07:46.750 354 12710.30 3.08 54801.10 88888.00 2012-12-19 23:07:46.875 354 12710.33 3.05 54801.07 88888.00 2012-12-19 23:07:47.000 354 12710.30 3.02 54801.05 88888.00 2012-12-19 23:07:47.125 354 12710.25 3.02 54801.07 88888.00 2012-12-19 23:07:47.250 354 12710.27 3.05 54801.10 88888.00 2012-12-19 23:07:47.375 354 12710.30 3.05 54801.07 88888.00 2012-12-19 23:07:47.500 354 12710.23 3.05 54801.12 88888.00 2012-12-19 23:07:47.625 354 12710.23 3.08 54801.15 88888.00 2012-12-19 23:07:47.750 354 12710.23 3.08 54801.12 88888.00 2012-12-19 23:07:47.875 354 12710.23 3.08 54801.12 88888.00 2012-12-19 23:07:48.000 354 12710.20 3.05 54801.10 88888.00 2012-12-19 23:07:48.125 354 12710.23 3.02 54801.10 88888.00 2012-12-19 23:07:48.250 354 12710.23 3.05 54801.10 88888.00 2012-12-19 23:07:48.375 354 12710.25 3.08 54801.10 88888.00 2012-12-19 23:07:48.500 354 12710.30 3.08 54801.10 88888.00 2012-12-19 23:07:48.625 354 12710.27 3.05 54801.12 88888.00 2012-12-19 23:07:48.750 354 12710.23 3.08 54801.10 88888.00 2012-12-19 23:07:48.875 354 12710.15 3.10 54801.10 88888.00 2012-12-19 23:07:49.000 354 12710.12 3.10 54801.10 88888.00 2012-12-19 23:07:49.125 354 12710.17 3.10 54801.12 88888.00 2012-12-19 23:07:49.250 354 12710.15 3.05 54801.12 88888.00 2012-12-19 23:07:49.375 354 12710.23 3.05 54801.10 88888.00 2012-12-19 23:07:49.500 354 12710.23 3.08 54801.10 88888.00 2012-12-19 23:07:49.625 354 12710.23 3.10 54801.12 88888.00 2012-12-19 23:07:49.750 354 12710.17 3.10 54801.12 88888.00 2012-12-19 23:07:49.875 354 12710.15 3.10 54801.10 88888.00 2012-12-19 23:07:50.000 354 12710.10 3.10 54801.12 88888.00 2012-12-19 23:07:50.125 354 12710.15 3.12 54801.15 88888.00 2012-12-19 23:07:50.250 354 12710.23 3.10 54801.15 88888.00 2012-12-19 23:07:50.375 354 12710.20 3.08 54801.12 88888.00 2012-12-19 23:07:50.500 354 12710.20 3.10 54801.15 88888.00 2012-12-19 23:07:50.625 354 12710.23 3.12 54801.12 88888.00 2012-12-19 23:07:50.750 354 12710.20 3.12 54801.12 88888.00 2012-12-19 23:07:50.875 354 12710.20 3.12 54801.12 88888.00 2012-12-19 23:07:51.000 354 12710.23 3.10 54801.12 88888.00 2012-12-19 23:07:51.125 354 12710.20 3.10 54801.12 88888.00 2012-12-19 23:07:51.250 354 12710.17 3.08 54801.10 88888.00 2012-12-19 23:07:51.375 354 12710.20 3.10 54801.05 88888.00 2012-12-19 23:07:51.500 354 12710.27 3.08 54801.10 88888.00 2012-12-19 23:07:51.625 354 12710.33 3.10 54801.12 88888.00 2012-12-19 23:07:51.750 354 12710.33 3.10 54801.12 88888.00 2012-12-19 23:07:51.875 354 12710.25 3.10 54801.10 88888.00 2012-12-19 23:07:52.000 354 12710.25 3.10 54801.07 88888.00 2012-12-19 23:07:52.125 354 12710.23 3.12 54801.12 88888.00 2012-12-19 23:07:52.250 354 12710.23 3.08 54801.12 88888.00 2012-12-19 23:07:52.375 354 12710.30 3.10 54801.12 88888.00 2012-12-19 23:07:52.500 354 12710.27 3.12 54801.12 88888.00 2012-12-19 23:07:52.625 354 12710.25 3.15 54801.12 88888.00 2012-12-19 23:07:52.750 354 12710.17 3.12 54801.10 88888.00 2012-12-19 23:07:52.875 354 12710.20 3.10 54801.12 88888.00 2012-12-19 23:07:53.000 354 12710.20 3.08 54801.10 88888.00 2012-12-19 23:07:53.125 354 12710.25 3.10 54801.07 88888.00 2012-12-19 23:07:53.250 354 12710.17 3.10 54801.10 88888.00 2012-12-19 23:07:53.375 354 12710.17 3.15 54801.10 88888.00 2012-12-19 23:07:53.500 354 12710.25 3.15 54801.10 88888.00 2012-12-19 23:07:53.625 354 12710.27 3.12 54801.10 88888.00 2012-12-19 23:07:53.750 354 12710.27 3.12 54801.12 88888.00 2012-12-19 23:07:53.875 354 12710.23 3.12 54801.10 88888.00 2012-12-19 23:07:54.000 354 12710.25 3.15 54801.10 88888.00 2012-12-19 23:07:54.125 354 12710.27 3.15 54801.10 88888.00 2012-12-19 23:07:54.250 354 12710.23 3.12 54801.10 88888.00 2012-12-19 23:07:54.375 354 12710.27 3.15 54801.12 88888.00 2012-12-19 23:07:54.500 354 12710.27 3.12 54801.12 88888.00 2012-12-19 23:07:54.625 354 12710.23 3.15 54801.10 88888.00 2012-12-19 23:07:54.750 354 12710.23 3.15 54801.12 88888.00 2012-12-19 23:07:54.875 354 12710.20 3.12 54801.10 88888.00 2012-12-19 23:07:55.000 354 12710.15 3.12 54801.12 88888.00 2012-12-19 23:07:55.125 354 12710.15 3.15 54801.12 88888.00 2012-12-19 23:07:55.250 354 12710.12 3.10 54801.15 88888.00 2012-12-19 23:07:55.375 354 12710.15 3.15 54801.15 88888.00 2012-12-19 23:07:55.500 354 12710.20 3.15 54801.10 88888.00 2012-12-19 23:07:55.625 354 12710.23 3.17 54801.10 88888.00 2012-12-19 23:07:55.750 354 12710.20 3.12 54801.10 88888.00 2012-12-19 23:07:55.875 354 12710.20 3.12 54801.12 88888.00 2012-12-19 23:07:56.000 354 12710.20 3.15 54801.07 88888.00 2012-12-19 23:07:56.125 354 12710.17 3.15 54801.07 88888.00 2012-12-19 23:07:56.250 354 12710.15 3.15 54801.12 88888.00 2012-12-19 23:07:56.375 354 12710.23 3.15 54801.12 88888.00 2012-12-19 23:07:56.500 354 12710.23 3.15 54801.12 88888.00 2012-12-19 23:07:56.625 354 12710.23 3.12 54801.12 88888.00 2012-12-19 23:07:56.750 354 12710.20 3.12 54801.12 88888.00 2012-12-19 23:07:56.875 354 12710.23 3.12 54801.12 88888.00 2012-12-19 23:07:57.000 354 12710.27 3.15 54801.07 88888.00 2012-12-19 23:07:57.125 354 12710.23 3.17 54801.10 88888.00 2012-12-19 23:07:57.250 354 12710.20 3.12 54801.07 88888.00 2012-12-19 23:07:57.375 354 12710.20 3.15 54801.10 88888.00 2012-12-19 23:07:57.500 354 12710.17 3.15 54801.10 88888.00 2012-12-19 23:07:57.625 354 12710.17 3.15 54801.10 88888.00 2012-12-19 23:07:57.750 354 12710.17 3.15 54801.10 88888.00 2012-12-19 23:07:57.875 354 12710.15 3.15 54801.12 88888.00 2012-12-19 23:07:58.000 354 12710.12 3.15 54801.12 88888.00 2012-12-19 23:07:58.125 354 12710.17 3.17 54801.12 88888.00 2012-12-19 23:07:58.250 354 12710.17 3.15 54801.10 88888.00 2012-12-19 23:07:58.375 354 12710.17 3.17 54801.10 88888.00 2012-12-19 23:07:58.500 354 12710.15 3.17 54801.12 88888.00 2012-12-19 23:07:58.625 354 12710.23 3.15 54801.10 88888.00 2012-12-19 23:07:58.750 354 12710.25 3.15 54801.07 88888.00 2012-12-19 23:07:58.875 354 12710.17 3.15 54801.10 88888.00 2012-12-19 23:07:59.000 354 12710.12 3.15 54801.07 88888.00 2012-12-19 23:07:59.125 354 12710.17 3.15 54801.07 88888.00 2012-12-19 23:07:59.250 354 12710.17 3.17 54801.10 88888.00 2012-12-19 23:07:59.375 354 12710.17 3.17 54801.10 88888.00 2012-12-19 23:07:59.500 354 12710.17 3.15 54801.10 88888.00 2012-12-19 23:07:59.625 354 12710.15 3.15 54801.10 88888.00 2012-12-19 23:07:59.750 354 12710.12 3.20 54801.12 88888.00 2012-12-19 23:07:59.875 354 12710.10 3.20 54801.15 88888.00 2012-12-19 23:08:00.000 354 12710.08 3.20 54801.15 88888.00 2012-12-19 23:08:00.125 354 12710.10 3.20 54801.15 88888.00 2012-12-19 23:08:00.250 354 12710.08 3.15 54801.15 88888.00 2012-12-19 23:08:00.375 354 12710.12 3.20 54801.15 88888.00 2012-12-19 23:08:00.500 354 12710.15 3.17 54801.15 88888.00 2012-12-19 23:08:00.625 354 12710.10 3.15 54801.10 88888.00 2012-12-19 23:08:00.750 354 12710.08 3.17 54801.15 88888.00 2012-12-19 23:08:00.875 354 12710.08 3.15 54801.15 88888.00 2012-12-19 23:08:01.000 354 12710.10 3.20 54801.10 88888.00 2012-12-19 23:08:01.125 354 12710.15 3.17 54801.10 88888.00 2012-12-19 23:08:01.250 354 12710.12 3.15 54801.10 88888.00 2012-12-19 23:08:01.375 354 12710.12 3.17 54801.12 88888.00 2012-12-19 23:08:01.500 354 12710.05 3.20 54801.12 88888.00 2012-12-19 23:08:01.625 354 12710.08 3.17 54801.10 88888.00 2012-12-19 23:08:01.750 354 12710.10 3.17 54801.10 88888.00 2012-12-19 23:08:01.875 354 12710.12 3.12 54801.12 88888.00 2012-12-19 23:08:02.000 354 12710.15 3.10 54801.10 88888.00 2012-12-19 23:08:02.125 354 12710.17 3.15 54801.10 88888.00 2012-12-19 23:08:02.250 354 12710.20 3.12 54801.10 88888.00 2012-12-19 23:08:02.375 354 12710.25 3.15 54801.10 88888.00 2012-12-19 23:08:02.500 354 12710.25 3.15 54801.12 88888.00 2012-12-19 23:08:02.625 354 12710.17 3.12 54801.12 88888.00 2012-12-19 23:08:02.750 354 12710.20 3.17 54801.12 88888.00 2012-12-19 23:08:02.875 354 12710.23 3.15 54801.12 88888.00 2012-12-19 23:08:03.000 354 12710.27 3.15 54801.12 88888.00 2012-12-19 23:08:03.125 354 12710.27 3.15 54801.15 88888.00 2012-12-19 23:08:03.250 354 12710.23 3.12 54801.18 88888.00 2012-12-19 23:08:03.375 354 12710.20 3.15 54801.10 88888.00 2012-12-19 23:08:03.500 354 12710.15 3.15 54801.10 88888.00 2012-12-19 23:08:03.625 354 12710.10 3.12 54801.12 88888.00 2012-12-19 23:08:03.750 354 12710.12 3.15 54801.15 88888.00 2012-12-19 23:08:03.875 354 12710.12 3.15 54801.15 88888.00 2012-12-19 23:08:04.000 354 12710.10 3.17 54801.12 88888.00 2012-12-19 23:08:04.125 354 12710.15 3.20 54801.15 88888.00 2012-12-19 23:08:04.250 354 12710.23 3.17 54801.18 88888.00 2012-12-19 23:08:04.375 354 12710.30 3.17 54801.15 88888.00 2012-12-19 23:08:04.500 354 12710.25 3.17 54801.18 88888.00 2012-12-19 23:08:04.625 354 12710.15 3.15 54801.15 88888.00 2012-12-19 23:08:04.750 354 12710.20 3.15 54801.15 88888.00 2012-12-19 23:08:04.875 354 12710.20 3.17 54801.15 88888.00 2012-12-19 23:08:05.000 354 12710.23 3.17 54801.10 88888.00 2012-12-19 23:08:05.125 354 12710.20 3.20 54801.15 88888.00 2012-12-19 23:08:05.250 354 12710.15 3.15 54801.12 88888.00 2012-12-19 23:08:05.375 354 12710.12 3.15 54801.10 88888.00 2012-12-19 23:08:05.500 354 12710.12 3.15 54801.12 88888.00 2012-12-19 23:08:05.625 354 12710.23 3.15 54801.10 88888.00 2012-12-19 23:08:05.750 354 12710.27 3.17 54801.12 88888.00 2012-12-19 23:08:05.875 354 12710.25 3.17 54801.12 88888.00 2012-12-19 23:08:06.000 354 12710.25 3.17 54801.12 88888.00 2012-12-19 23:08:06.125 354 12710.27 3.17 54801.12 88888.00 2012-12-19 23:08:06.250 354 12710.20 3.20 54801.12 88888.00 2012-12-19 23:08:06.375 354 12710.17 3.17 54801.15 88888.00 2012-12-19 23:08:06.500 354 12710.12 3.20 54801.15 88888.00 2012-12-19 23:08:06.625 354 12710.15 3.20 54801.18 88888.00 2012-12-19 23:08:06.750 354 12710.25 3.17 54801.15 88888.00 2012-12-19 23:08:06.875 354 12710.27 3.20 54801.15 88888.00 2012-12-19 23:08:07.000 354 12710.27 3.17 54801.12 88888.00 2012-12-19 23:08:07.125 354 12710.25 3.15 54801.12 88888.00 2012-12-19 23:08:07.250 354 12710.25 3.15 54801.15 88888.00 2012-12-19 23:08:07.375 354 12710.35 3.17 54801.12 88888.00 2012-12-19 23:08:07.500 354 12710.30 3.17 54801.10 88888.00 2012-12-19 23:08:07.625 354 12710.25 3.17 54801.12 88888.00 2012-12-19 23:08:07.750 354 12710.23 3.15 54801.12 88888.00 2012-12-19 23:08:07.875 354 12710.23 3.20 54801.10 88888.00 2012-12-19 23:08:08.000 354 12710.30 3.20 54801.12 88888.00 2012-12-19 23:08:08.125 354 12710.35 3.17 54801.12 88888.00 2012-12-19 23:08:08.250 354 12710.33 3.15 54801.12 88888.00 2012-12-19 23:08:08.375 354 12710.25 3.12 54801.12 88888.00 2012-12-19 23:08:08.500 354 12710.15 3.15 54801.10 88888.00 2012-12-19 23:08:08.625 354 12710.17 3.15 54801.12 88888.00 2012-12-19 23:08:08.750 354 12710.30 3.15 54801.12 88888.00 2012-12-19 23:08:08.875 354 12710.30 3.17 54801.12 88888.00 2012-12-19 23:08:09.000 354 12710.27 3.17 54801.12 88888.00 2012-12-19 23:08:09.125 354 12710.33 3.17 54801.12 88888.00 2012-12-19 23:08:09.250 354 12710.33 3.17 54801.12 88888.00 2012-12-19 23:08:09.375 354 12710.33 3.17 54801.12 88888.00 2012-12-19 23:08:09.500 354 12710.33 3.20 54801.12 88888.00 2012-12-19 23:08:09.625 354 12710.27 3.17 54801.15 88888.00 2012-12-19 23:08:09.750 354 12710.27 3.17 54801.12 88888.00 2012-12-19 23:08:09.875 354 12710.25 3.23 54801.12 88888.00 2012-12-19 23:08:10.000 354 12710.23 3.20 54801.10 88888.00 2012-12-19 23:08:10.125 354 12710.15 3.23 54801.12 88888.00 2012-12-19 23:08:10.250 354 12710.20 3.20 54801.12 88888.00 2012-12-19 23:08:10.375 354 12710.27 3.17 54801.12 88888.00 2012-12-19 23:08:10.500 354 12710.23 3.17 54801.12 88888.00 2012-12-19 23:08:10.625 354 12710.27 3.20 54801.10 88888.00 2012-12-19 23:08:10.750 354 12710.30 3.23 54801.12 88888.00 2012-12-19 23:08:10.875 354 12710.33 3.20 54801.12 88888.00 2012-12-19 23:08:11.000 354 12710.35 3.17 54801.10 88888.00 2012-12-19 23:08:11.125 354 12710.30 3.17 54801.12 88888.00 2012-12-19 23:08:11.250 354 12710.27 3.17 54801.12 88888.00 2012-12-19 23:08:11.375 354 12710.30 3.20 54801.12 88888.00 2012-12-19 23:08:11.500 354 12710.27 3.20 54801.12 88888.00 2012-12-19 23:08:11.625 354 12710.20 3.20 54801.12 88888.00 2012-12-19 23:08:11.750 354 12710.23 3.17 54801.15 88888.00 2012-12-19 23:08:11.875 354 12710.33 3.17 54801.12 88888.00 2012-12-19 23:08:12.000 354 12710.40 3.17 54801.10 88888.00 2012-12-19 23:08:12.125 354 12710.35 3.17 54801.12 88888.00 2012-12-19 23:08:12.250 354 12710.30 3.17 54801.10 88888.00 2012-12-19 23:08:12.375 354 12710.20 3.20 54801.10 88888.00 2012-12-19 23:08:12.500 354 12710.15 3.17 54801.10 88888.00 2012-12-19 23:08:12.625 354 12710.23 3.20 54801.10 88888.00 2012-12-19 23:08:12.750 354 12710.27 3.17 54801.10 88888.00 2012-12-19 23:08:12.875 354 12710.23 3.20 54801.10 88888.00 2012-12-19 23:08:13.000 354 12710.20 3.17 54801.07 88888.00 2012-12-19 23:08:13.125 354 12710.25 3.17 54801.12 88888.00 2012-12-19 23:08:13.250 354 12710.27 3.12 54801.12 88888.00 2012-12-19 23:08:13.375 354 12710.27 3.17 54801.12 88888.00 2012-12-19 23:08:13.500 354 12710.25 3.17 54801.12 88888.00 2012-12-19 23:08:13.625 354 12710.25 3.17 54801.15 88888.00 2012-12-19 23:08:13.750 354 12710.20 3.17 54801.15 88888.00 2012-12-19 23:08:13.875 354 12710.20 3.20 54801.12 88888.00 2012-12-19 23:08:14.000 354 12710.23 3.17 54801.12 88888.00 2012-12-19 23:08:14.125 354 12710.27 3.15 54801.12 88888.00 2012-12-19 23:08:14.250 354 12710.23 3.15 54801.15 88888.00 2012-12-19 23:08:14.375 354 12710.25 3.17 54801.12 88888.00 2012-12-19 23:08:14.500 354 12710.25 3.20 54801.12 88888.00 2012-12-19 23:08:14.625 354 12710.20 3.17 54801.12 88888.00 2012-12-19 23:08:14.750 354 12710.20 3.15 54801.10 88888.00 2012-12-19 23:08:14.875 354 12710.30 3.15 54801.10 88888.00 2012-12-19 23:08:15.000 354 12710.33 3.15 54801.10 88888.00 2012-12-19 23:08:15.125 354 12710.33 3.17 54801.10 88888.00 2012-12-19 23:08:15.250 354 12710.30 3.15 54801.12 88888.00 2012-12-19 23:08:15.375 354 12710.30 3.17 54801.10 88888.00 2012-12-19 23:08:15.500 354 12710.27 3.17 54801.10 88888.00 2012-12-19 23:08:15.625 354 12710.30 3.20 54801.15 88888.00 2012-12-19 23:08:15.750 354 12710.30 3.20 54801.12 88888.00 2012-12-19 23:08:15.875 354 12710.30 3.17 54801.12 88888.00 2012-12-19 23:08:16.000 354 12710.30 3.15 54801.10 88888.00 2012-12-19 23:08:16.125 354 12710.30 3.17 54801.10 88888.00 2012-12-19 23:08:16.250 354 12710.27 3.20 54801.10 88888.00 2012-12-19 23:08:16.375 354 12710.30 3.20 54801.07 88888.00 2012-12-19 23:08:16.500 354 12710.27 3.20 54801.07 88888.00 2012-12-19 23:08:16.625 354 12710.30 3.17 54801.12 88888.00 2012-12-19 23:08:16.750 354 12710.33 3.15 54801.10 88888.00 2012-12-19 23:08:16.875 354 12710.27 3.10 54801.07 88888.00 2012-12-19 23:08:17.000 354 12710.27 3.10 54801.05 88888.00 2012-12-19 23:08:17.125 354 12710.33 3.17 54801.12 88888.00 2012-12-19 23:08:17.250 354 12710.33 3.20 54801.12 88888.00 2012-12-19 23:08:17.375 354 12710.33 3.17 54801.10 88888.00 2012-12-19 23:08:17.500 354 12710.35 3.15 54801.07 88888.00 2012-12-19 23:08:17.625 354 12710.30 3.15 54801.12 88888.00 2012-12-19 23:08:17.750 354 12710.27 3.15 54801.15 88888.00 2012-12-19 23:08:17.875 354 12710.30 3.17 54801.12 88888.00 2012-12-19 23:08:18.000 354 12710.30 3.12 54801.05 88888.00 2012-12-19 23:08:18.125 354 12710.23 3.17 54801.12 88888.00 2012-12-19 23:08:18.250 354 12710.33 3.20 54801.18 88888.00 2012-12-19 23:08:18.375 354 12710.40 3.23 54801.15 88888.00 2012-12-19 23:08:18.500 354 12710.35 3.17 54801.12 88888.00 2012-12-19 23:08:18.625 354 12710.35 3.17 54801.12 88888.00 2012-12-19 23:08:18.750 354 12710.35 3.20 54801.15 88888.00 2012-12-19 23:08:18.875 354 12710.38 3.17 54801.12 88888.00 2012-12-19 23:08:19.000 354 12710.40 3.17 54801.10 88888.00 2012-12-19 23:08:19.125 354 12710.35 3.17 54801.12 88888.00 2012-12-19 23:08:19.250 354 12710.27 3.17 54801.15 88888.00 2012-12-19 23:08:19.375 354 12710.35 3.23 54801.20 88888.00 2012-12-19 23:08:19.500 354 12710.35 3.23 54801.15 88888.00 2012-12-19 23:08:19.625 354 12710.33 3.17 54801.10 88888.00 2012-12-19 23:08:19.750 354 12710.25 3.23 54801.15 88888.00 2012-12-19 23:08:19.875 354 12710.30 3.23 54801.15 88888.00 2012-12-19 23:08:20.000 354 12710.35 3.20 54801.12 88888.00 2012-12-19 23:08:20.125 354 12710.35 3.23 54801.12 88888.00 2012-12-19 23:08:20.250 354 12710.30 3.23 54801.15 88888.00 2012-12-19 23:08:20.375 354 12710.30 3.17 54801.15 88888.00 2012-12-19 23:08:20.500 354 12710.33 3.20 54801.10 88888.00 2012-12-19 23:08:20.625 354 12710.38 3.15 54801.12 88888.00 2012-12-19 23:08:20.750 354 12710.40 3.20 54801.10 88888.00 2012-12-19 23:08:20.875 354 12710.33 3.20 54801.12 88888.00 2012-12-19 23:08:21.000 354 12710.27 3.17 54801.10 88888.00 2012-12-19 23:08:21.125 354 12710.30 3.17 54801.10 88888.00 2012-12-19 23:08:21.250 354 12710.27 3.12 54801.10 88888.00 2012-12-19 23:08:21.375 354 12710.35 3.15 54801.10 88888.00 2012-12-19 23:08:21.500 354 12710.33 3.17 54801.12 88888.00 2012-12-19 23:08:21.625 354 12710.27 3.15 54801.12 88888.00 2012-12-19 23:08:21.750 354 12710.25 3.17 54801.15 88888.00 2012-12-19 23:08:21.875 354 12710.25 3.20 54801.12 88888.00 2012-12-19 23:08:22.000 354 12710.25 3.23 54801.12 88888.00 2012-12-19 23:08:22.125 354 12710.27 3.23 54801.15 88888.00 2012-12-19 23:08:22.250 354 12710.27 3.20 54801.20 88888.00 2012-12-19 23:08:22.375 354 12710.20 3.17 54801.18 88888.00 2012-12-19 23:08:22.500 354 12710.10 3.17 54801.15 88888.00 2012-12-19 23:08:22.625 354 12710.15 3.12 54801.07 88888.00 2012-12-19 23:08:22.750 354 12710.20 3.12 54801.10 88888.00 2012-12-19 23:08:22.875 354 12710.20 3.12 54801.12 88888.00 2012-12-19 23:08:23.000 354 12710.23 3.17 54801.10 88888.00 2012-12-19 23:08:23.125 354 12710.25 3.17 54801.12 88888.00 2012-12-19 23:08:23.250 354 12710.25 3.15 54801.10 88888.00 2012-12-19 23:08:23.375 354 12710.25 3.12 54801.07 88888.00 2012-12-19 23:08:23.500 354 12710.17 3.12 54801.10 88888.00 2012-12-19 23:08:23.625 354 12710.20 3.17 54801.12 88888.00 2012-12-19 23:08:23.750 354 12710.35 3.20 54801.12 88888.00 2012-12-19 23:08:23.875 354 12710.38 3.17 54801.12 88888.00 2012-12-19 23:08:24.000 354 12710.30 3.17 54801.10 88888.00 2012-12-19 23:08:24.125 354 12710.23 3.17 54801.12 88888.00 2012-12-19 23:08:24.250 354 12710.23 3.15 54801.12 88888.00 2012-12-19 23:08:24.375 354 12710.33 3.17 54801.12 88888.00 2012-12-19 23:08:24.500 354 12710.35 3.17 54801.12 88888.00 2012-12-19 23:08:24.625 354 12710.33 3.17 54801.10 88888.00 2012-12-19 23:08:24.750 354 12710.27 3.20 54801.07 88888.00 2012-12-19 23:08:24.875 354 12710.30 3.17 54801.10 88888.00 2012-12-19 23:08:25.000 354 12710.30 3.15 54801.12 88888.00 2012-12-19 23:08:25.125 354 12710.27 3.17 54801.10 88888.00 2012-12-19 23:08:25.250 354 12710.25 3.10 54801.10 88888.00 2012-12-19 23:08:25.375 354 12710.23 3.15 54801.10 88888.00 2012-12-19 23:08:25.500 354 12710.20 3.15 54801.10 88888.00 2012-12-19 23:08:25.625 354 12710.25 3.12 54801.07 88888.00 2012-12-19 23:08:25.750 354 12710.23 3.10 54801.07 88888.00 2012-12-19 23:08:25.875 354 12710.27 3.12 54801.10 88888.00 2012-12-19 23:08:26.000 354 12710.30 3.15 54801.10 88888.00 2012-12-19 23:08:26.125 354 12710.17 3.12 54801.10 88888.00 2012-12-19 23:08:26.250 354 12710.15 3.15 54801.15 88888.00 2012-12-19 23:08:26.375 354 12710.27 3.20 54801.15 88888.00 2012-12-19 23:08:26.500 354 12710.33 3.15 54801.12 88888.00 2012-12-19 23:08:26.625 354 12710.27 3.15 54801.15 88888.00 2012-12-19 23:08:26.750 354 12710.23 3.15 54801.15 88888.00 2012-12-19 23:08:26.875 354 12710.23 3.17 54801.15 88888.00 2012-12-19 23:08:27.000 354 12710.30 3.15 54801.18 88888.00 2012-12-19 23:08:27.125 354 12710.33 3.17 54801.18 88888.00 2012-12-19 23:08:27.250 354 12710.27 3.15 54801.15 88888.00 2012-12-19 23:08:27.375 354 12710.27 3.15 54801.15 88888.00 2012-12-19 23:08:27.500 354 12710.35 3.15 54801.15 88888.00 2012-12-19 23:08:27.625 354 12710.40 3.15 54801.12 88888.00 2012-12-19 23:08:27.750 354 12710.40 3.15 54801.10 88888.00 2012-12-19 23:08:27.875 354 12710.38 3.12 54801.10 88888.00 2012-12-19 23:08:28.000 354 12710.30 3.08 54801.07 88888.00 2012-12-19 23:08:28.125 354 12710.30 3.10 54801.12 88888.00 2012-12-19 23:08:28.250 354 12710.38 3.12 54801.18 88888.00 2012-12-19 23:08:28.375 354 12710.40 3.15 54801.15 88888.00 2012-12-19 23:08:28.500 354 12710.35 3.12 54801.12 88888.00 2012-12-19 23:08:28.625 354 12710.33 3.12 54801.15 88888.00 2012-12-19 23:08:28.750 354 12710.33 3.10 54801.18 88888.00 2012-12-19 23:08:28.875 354 12710.38 3.10 54801.18 88888.00 2012-12-19 23:08:29.000 354 12710.35 3.12 54801.15 88888.00 2012-12-19 23:08:29.125 354 12710.38 3.10 54801.15 88888.00 2012-12-19 23:08:29.250 354 12710.40 3.08 54801.12 88888.00 2012-12-19 23:08:29.375 354 12710.45 3.12 54801.15 88888.00 2012-12-19 23:08:29.500 354 12710.40 3.12 54801.15 88888.00 2012-12-19 23:08:29.625 354 12710.35 3.15 54801.15 88888.00 2012-12-19 23:08:29.750 354 12710.40 3.15 54801.15 88888.00 2012-12-19 23:08:29.875 354 12710.40 3.12 54801.10 88888.00 2012-12-19 23:08:30.000 354 12710.42 3.15 54801.12 88888.00 2012-12-19 23:08:30.125 354 12710.52 3.17 54801.18 88888.00 2012-12-19 23:08:30.250 354 12710.48 3.15 54801.15 88888.00 2012-12-19 23:08:30.375 354 12710.38 3.12 54801.12 88888.00 2012-12-19 23:08:30.500 354 12710.33 3.10 54801.10 88888.00 2012-12-19 23:08:30.625 354 12710.38 3.10 54801.10 88888.00 2012-12-19 23:08:30.750 354 12710.38 3.10 54801.10 88888.00 2012-12-19 23:08:30.875 354 12710.40 3.10 54801.12 88888.00 2012-12-19 23:08:31.000 354 12710.42 3.08 54801.10 88888.00 2012-12-19 23:08:31.125 354 12710.42 3.10 54801.12 88888.00 2012-12-19 23:08:31.250 354 12710.48 3.08 54801.12 88888.00 2012-12-19 23:08:31.375 354 12710.50 3.10 54801.12 88888.00 2012-12-19 23:08:31.500 354 12710.42 3.12 54801.15 88888.00 2012-12-19 23:08:31.625 354 12710.40 3.12 54801.15 88888.00 2012-12-19 23:08:31.750 354 12710.40 3.15 54801.15 88888.00 2012-12-19 23:08:31.875 354 12710.40 3.15 54801.15 88888.00 2012-12-19 23:08:32.000 354 12710.42 3.10 54801.15 88888.00 2012-12-19 23:08:32.125 354 12710.52 3.10 54801.15 88888.00 2012-12-19 23:08:32.250 354 12710.45 3.08 54801.12 88888.00 2012-12-19 23:08:32.375 354 12710.45 3.10 54801.15 88888.00 2012-12-19 23:08:32.500 354 12710.42 3.12 54801.12 88888.00 2012-12-19 23:08:32.625 354 12710.40 3.10 54801.12 88888.00 2012-12-19 23:08:32.750 354 12710.35 3.12 54801.15 88888.00 2012-12-19 23:08:32.875 354 12710.35 3.10 54801.15 88888.00 2012-12-19 23:08:33.000 354 12710.40 3.10 54801.12 88888.00 2012-12-19 23:08:33.125 354 12710.42 3.10 54801.18 88888.00 2012-12-19 23:08:33.250 354 12710.40 3.12 54801.12 88888.00 2012-12-19 23:08:33.375 354 12710.40 3.12 54801.12 88888.00 2012-12-19 23:08:33.500 354 12710.45 3.12 54801.12 88888.00 2012-12-19 23:08:33.625 354 12710.45 3.10 54801.12 88888.00 2012-12-19 23:08:33.750 354 12710.38 3.10 54801.12 88888.00 2012-12-19 23:08:33.875 354 12710.35 3.15 54801.12 88888.00 2012-12-19 23:08:34.000 354 12710.38 3.15 54801.15 88888.00 2012-12-19 23:08:34.125 354 12710.38 3.10 54801.15 88888.00 2012-12-19 23:08:34.250 354 12710.33 3.12 54801.18 88888.00 2012-12-19 23:08:34.375 354 12710.38 3.17 54801.18 88888.00 2012-12-19 23:08:34.500 354 12710.38 3.17 54801.15 88888.00 2012-12-19 23:08:34.625 354 12710.33 3.15 54801.12 88888.00 2012-12-19 23:08:34.750 354 12710.38 3.12 54801.12 88888.00 2012-12-19 23:08:34.875 354 12710.48 3.12 54801.12 88888.00 2012-12-19 23:08:35.000 354 12710.42 3.12 54801.12 88888.00 2012-12-19 23:08:35.125 354 12710.38 3.12 54801.15 88888.00 2012-12-19 23:08:35.250 354 12710.35 3.15 54801.18 88888.00 2012-12-19 23:08:35.375 354 12710.33 3.15 54801.18 88888.00 2012-12-19 23:08:35.500 354 12710.30 3.17 54801.18 88888.00 2012-12-19 23:08:35.625 354 12710.35 3.15 54801.18 88888.00 2012-12-19 23:08:35.750 354 12710.33 3.12 54801.15 88888.00 2012-12-19 23:08:35.875 354 12710.35 3.15 54801.12 88888.00 2012-12-19 23:08:36.000 354 12710.40 3.15 54801.10 88888.00 2012-12-19 23:08:36.125 354 12710.42 3.17 54801.15 88888.00 2012-12-19 23:08:36.250 354 12710.38 3.15 54801.15 88888.00 2012-12-19 23:08:36.375 354 12710.38 3.12 54801.12 88888.00 2012-12-19 23:08:36.500 354 12710.38 3.12 54801.15 88888.00 2012-12-19 23:08:36.625 354 12710.38 3.15 54801.12 88888.00 2012-12-19 23:08:36.750 354 12710.45 3.12 54801.15 88888.00 2012-12-19 23:08:36.875 354 12710.48 3.15 54801.15 88888.00 2012-12-19 23:08:37.000 354 12710.50 3.12 54801.12 88888.00 2012-12-19 23:08:37.125 354 12710.48 3.12 54801.12 88888.00 2012-12-19 23:08:37.250 354 12710.42 3.10 54801.15 88888.00 2012-12-19 23:08:37.375 354 12710.50 3.10 54801.10 88888.00 2012-12-19 23:08:37.500 354 12710.45 3.12 54801.12 88888.00 2012-12-19 23:08:37.625 354 12710.40 3.12 54801.15 88888.00 2012-12-19 23:08:37.750 354 12710.38 3.12 54801.18 88888.00 2012-12-19 23:08:37.875 354 12710.35 3.12 54801.15 88888.00 2012-12-19 23:08:38.000 354 12710.35 3.12 54801.12 88888.00 2012-12-19 23:08:38.125 354 12710.42 3.10 54801.12 88888.00 2012-12-19 23:08:38.250 354 12710.42 3.10 54801.12 88888.00 2012-12-19 23:08:38.375 354 12710.45 3.08 54801.12 88888.00 2012-12-19 23:08:38.500 354 12710.42 3.12 54801.15 88888.00 2012-12-19 23:08:38.625 354 12710.40 3.10 54801.15 88888.00 2012-12-19 23:08:38.750 354 12710.45 3.10 54801.15 88888.00 2012-12-19 23:08:38.875 354 12710.48 3.08 54801.15 88888.00 2012-12-19 23:08:39.000 354 12710.42 3.10 54801.18 88888.00 2012-12-19 23:08:39.125 354 12710.42 3.08 54801.15 88888.00 2012-12-19 23:08:39.250 354 12710.38 3.08 54801.12 88888.00 2012-12-19 23:08:39.375 354 12710.40 3.10 54801.12 88888.00 2012-12-19 23:08:39.500 354 12710.35 3.12 54801.15 88888.00 2012-12-19 23:08:39.625 354 12710.35 3.10 54801.18 88888.00 2012-12-19 23:08:39.750 354 12710.38 3.12 54801.15 88888.00 2012-12-19 23:08:39.875 354 12710.42 3.12 54801.12 88888.00 2012-12-19 23:08:40.000 354 12710.45 3.10 54801.15 88888.00 2012-12-19 23:08:40.125 354 12710.42 3.12 54801.18 88888.00 2012-12-19 23:08:40.250 354 12710.42 3.12 54801.15 88888.00 2012-12-19 23:08:40.375 354 12710.48 3.10 54801.18 88888.00 2012-12-19 23:08:40.500 354 12710.45 3.08 54801.15 88888.00 2012-12-19 23:08:40.625 354 12710.38 3.08 54801.15 88888.00 2012-12-19 23:08:40.750 354 12710.38 3.12 54801.15 88888.00 2012-12-19 23:08:40.875 354 12710.42 3.12 54801.20 88888.00 2012-12-19 23:08:41.000 354 12710.38 3.12 54801.18 88888.00 2012-12-19 23:08:41.125 354 12710.42 3.10 54801.15 88888.00 2012-12-19 23:08:41.250 354 12710.50 3.08 54801.18 88888.00 2012-12-19 23:08:41.375 354 12710.52 3.10 54801.15 88888.00 2012-12-19 23:08:41.500 354 12710.48 3.12 54801.12 88888.00 2012-12-19 23:08:41.625 354 12710.50 3.12 54801.15 88888.00 2012-12-19 23:08:41.750 354 12710.52 3.12 54801.15 88888.00 2012-12-19 23:08:41.875 354 12710.48 3.10 54801.18 88888.00 2012-12-19 23:08:42.000 354 12710.50 3.12 54801.18 88888.00 2012-12-19 23:08:42.125 354 12710.50 3.10 54801.15 88888.00 2012-12-19 23:08:42.250 354 12710.48 3.10 54801.18 88888.00 2012-12-19 23:08:42.375 354 12710.52 3.12 54801.18 88888.00 2012-12-19 23:08:42.500 354 12710.55 3.12 54801.15 88888.00 2012-12-19 23:08:42.625 354 12710.55 3.10 54801.18 88888.00 2012-12-19 23:08:42.750 354 12710.48 3.08 54801.18 88888.00 2012-12-19 23:08:42.875 354 12710.45 3.10 54801.12 88888.00 2012-12-19 23:08:43.000 354 12710.45 3.15 54801.12 88888.00 2012-12-19 23:08:43.125 354 12710.48 3.10 54801.12 88888.00 2012-12-19 23:08:43.250 354 12710.42 3.05 54801.15 88888.00 2012-12-19 23:08:43.375 354 12710.38 3.10 54801.15 88888.00 2012-12-19 23:08:43.500 354 12710.40 3.10 54801.12 88888.00 2012-12-19 23:08:43.625 354 12710.38 3.12 54801.15 88888.00 2012-12-19 23:08:43.750 354 12710.40 3.12 54801.18 88888.00 2012-12-19 23:08:43.875 354 12710.50 3.12 54801.18 88888.00 2012-12-19 23:08:44.000 354 12710.48 3.10 54801.15 88888.00 2012-12-19 23:08:44.125 354 12710.48 3.10 54801.18 88888.00 2012-12-19 23:08:44.250 354 12710.52 3.10 54801.18 88888.00 2012-12-19 23:08:44.375 354 12710.52 3.12 54801.15 88888.00 2012-12-19 23:08:44.500 354 12710.52 3.12 54801.15 88888.00 2012-12-19 23:08:44.625 354 12710.55 3.15 54801.15 88888.00 2012-12-19 23:08:44.750 354 12710.52 3.12 54801.15 88888.00 2012-12-19 23:08:44.875 354 12710.48 3.10 54801.15 88888.00 2012-12-19 23:08:45.000 354 12710.45 3.10 54801.15 88888.00 2012-12-19 23:08:45.125 354 12710.45 3.12 54801.15 88888.00 2012-12-19 23:08:45.250 354 12710.40 3.12 54801.15 88888.00 2012-12-19 23:08:45.375 354 12710.38 3.12 54801.15 88888.00 2012-12-19 23:08:45.500 354 12710.40 3.15 54801.12 88888.00 2012-12-19 23:08:45.625 354 12710.40 3.12 54801.15 88888.00 2012-12-19 23:08:45.750 354 12710.40 3.15 54801.18 88888.00 2012-12-19 23:08:45.875 354 12710.38 3.15 54801.15 88888.00 2012-12-19 23:08:46.000 354 12710.42 3.15 54801.15 88888.00 2012-12-19 23:08:46.125 354 12710.48 3.10 54801.18 88888.00 2012-12-19 23:08:46.250 354 12710.48 3.10 54801.18 88888.00 2012-12-19 23:08:46.375 354 12710.48 3.12 54801.15 88888.00 2012-12-19 23:08:46.500 354 12710.45 3.12 54801.15 88888.00 2012-12-19 23:08:46.625 354 12710.48 3.12 54801.12 88888.00 2012-12-19 23:08:46.750 354 12710.50 3.12 54801.15 88888.00 2012-12-19 23:08:46.875 354 12710.48 3.08 54801.15 88888.00 2012-12-19 23:08:47.000 354 12710.42 3.08 54801.15 88888.00 2012-12-19 23:08:47.125 354 12710.42 3.10 54801.15 88888.00 2012-12-19 23:08:47.250 354 12710.40 3.10 54801.15 88888.00 2012-12-19 23:08:47.375 354 12710.45 3.12 54801.18 88888.00 2012-12-19 23:08:47.500 354 12710.52 3.10 54801.20 88888.00 2012-12-19 23:08:47.625 354 12710.50 3.10 54801.20 88888.00 2012-12-19 23:08:47.750 354 12710.48 3.10 54801.18 88888.00 2012-12-19 23:08:47.875 354 12710.42 3.10 54801.18 88888.00 2012-12-19 23:08:48.000 354 12710.45 3.12 54801.15 88888.00 2012-12-19 23:08:48.125 354 12710.50 3.12 54801.20 88888.00 2012-12-19 23:08:48.250 354 12710.52 3.10 54801.18 88888.00 2012-12-19 23:08:48.375 354 12710.55 3.10 54801.15 88888.00 2012-12-19 23:08:48.500 354 12710.52 3.12 54801.15 88888.00 2012-12-19 23:08:48.625 354 12710.50 3.10 54801.15 88888.00 2012-12-19 23:08:48.750 354 12710.45 3.10 54801.15 88888.00 2012-12-19 23:08:48.875 354 12710.48 3.10 54801.15 88888.00 2012-12-19 23:08:49.000 354 12710.50 3.10 54801.18 88888.00 2012-12-19 23:08:49.125 354 12710.48 3.12 54801.18 88888.00 2012-12-19 23:08:49.250 354 12710.45 3.12 54801.18 88888.00 2012-12-19 23:08:49.375 354 12710.45 3.10 54801.18 88888.00 2012-12-19 23:08:49.500 354 12710.45 3.10 54801.15 88888.00 2012-12-19 23:08:49.625 354 12710.45 3.08 54801.15 88888.00 2012-12-19 23:08:49.750 354 12710.45 3.12 54801.18 88888.00 2012-12-19 23:08:49.875 354 12710.48 3.10 54801.18 88888.00 2012-12-19 23:08:50.000 354 12710.50 3.12 54801.12 88888.00 2012-12-19 23:08:50.125 354 12710.50 3.15 54801.18 88888.00 2012-12-19 23:08:50.250 354 12710.48 3.08 54801.18 88888.00 2012-12-19 23:08:50.375 354 12710.48 3.12 54801.18 88888.00 2012-12-19 23:08:50.500 354 12710.50 3.12 54801.15 88888.00 2012-12-19 23:08:50.625 354 12710.55 3.12 54801.15 88888.00 2012-12-19 23:08:50.750 354 12710.50 3.12 54801.15 88888.00 2012-12-19 23:08:50.875 354 12710.48 3.10 54801.15 88888.00 2012-12-19 23:08:51.000 354 12710.45 3.08 54801.15 88888.00 2012-12-19 23:08:51.125 354 12710.50 3.08 54801.15 88888.00 2012-12-19 23:08:51.250 354 12710.50 3.10 54801.18 88888.00 2012-12-19 23:08:51.375 354 12710.58 3.10 54801.15 88888.00 2012-12-19 23:08:51.500 354 12710.60 3.10 54801.18 88888.00 2012-12-19 23:08:51.625 354 12710.60 3.10 54801.18 88888.00 2012-12-19 23:08:51.750 354 12710.58 3.10 54801.15 88888.00 2012-12-19 23:08:51.875 354 12710.55 3.10 54801.15 88888.00 2012-12-19 23:08:52.000 354 12710.52 3.10 54801.15 88888.00 2012-12-19 23:08:52.125 354 12710.52 3.12 54801.18 88888.00 2012-12-19 23:08:52.250 354 12710.55 3.10 54801.18 88888.00 2012-12-19 23:08:52.375 354 12710.52 3.12 54801.20 88888.00 2012-12-19 23:08:52.500 354 12710.48 3.12 54801.18 88888.00 2012-12-19 23:08:52.625 354 12710.48 3.10 54801.18 88888.00 2012-12-19 23:08:52.750 354 12710.58 3.15 54801.18 88888.00 2012-12-19 23:08:52.875 354 12710.58 3.12 54801.18 88888.00 2012-12-19 23:08:53.000 354 12710.58 3.15 54801.15 88888.00 2012-12-19 23:08:53.125 354 12710.55 3.15 54801.18 88888.00 2012-12-19 23:08:53.250 354 12710.50 3.15 54801.18 88888.00 2012-12-19 23:08:53.375 354 12710.55 3.15 54801.18 88888.00 2012-12-19 23:08:53.500 354 12710.58 3.15 54801.18 88888.00 2012-12-19 23:08:53.625 354 12710.55 3.15 54801.18 88888.00 2012-12-19 23:08:53.750 354 12710.48 3.12 54801.18 88888.00 2012-12-19 23:08:53.875 354 12710.45 3.12 54801.18 88888.00 2012-12-19 23:08:54.000 354 12710.45 3.15 54801.15 88888.00 2012-12-19 23:08:54.125 354 12710.55 3.17 54801.15 88888.00 2012-12-19 23:08:54.250 354 12710.60 3.15 54801.15 88888.00 2012-12-19 23:08:54.375 354 12710.65 3.12 54801.20 88888.00 2012-12-19 23:08:54.500 354 12710.60 3.15 54801.18 88888.00 2012-12-19 23:08:54.625 354 12710.55 3.15 54801.18 88888.00 2012-12-19 23:08:54.750 354 12710.48 3.15 54801.15 88888.00 2012-12-19 23:08:54.875 354 12710.48 3.15 54801.20 88888.00 2012-12-19 23:08:55.000 354 12710.48 3.12 54801.20 88888.00 2012-12-19 23:08:55.125 354 12710.50 3.12 54801.20 88888.00 2012-12-19 23:08:55.250 354 12710.52 3.12 54801.20 88888.00 2012-12-19 23:08:55.375 354 12710.52 3.15 54801.22 88888.00 2012-12-19 23:08:55.500 354 12710.52 3.15 54801.20 88888.00 2012-12-19 23:08:55.625 354 12710.52 3.17 54801.20 88888.00 2012-12-19 23:08:55.750 354 12710.52 3.12 54801.20 88888.00 2012-12-19 23:08:55.875 354 12710.55 3.15 54801.20 88888.00 2012-12-19 23:08:56.000 354 12710.60 3.15 54801.22 88888.00 2012-12-19 23:08:56.125 354 12710.62 3.15 54801.20 88888.00 2012-12-19 23:08:56.250 354 12710.60 3.17 54801.22 88888.00 2012-12-19 23:08:56.375 354 12710.60 3.15 54801.20 88888.00 2012-12-19 23:08:56.500 354 12710.58 3.10 54801.18 88888.00 2012-12-19 23:08:56.625 354 12710.60 3.10 54801.18 88888.00 2012-12-19 23:08:56.750 354 12710.62 3.15 54801.22 88888.00 2012-12-19 23:08:56.875 354 12710.62 3.12 54801.20 88888.00 2012-12-19 23:08:57.000 354 12710.60 3.12 54801.18 88888.00 2012-12-19 23:08:57.125 354 12710.67 3.10 54801.18 88888.00 2012-12-19 23:08:57.250 354 12710.67 3.12 54801.18 88888.00 2012-12-19 23:08:57.375 354 12710.65 3.12 54801.20 88888.00 2012-12-19 23:08:57.500 354 12710.62 3.12 54801.20 88888.00 2012-12-19 23:08:57.625 354 12710.62 3.12 54801.18 88888.00 2012-12-19 23:08:57.750 354 12710.60 3.12 54801.18 88888.00 2012-12-19 23:08:57.875 354 12710.65 3.12 54801.20 88888.00 2012-12-19 23:08:58.000 354 12710.62 3.12 54801.18 88888.00 2012-12-19 23:08:58.125 354 12710.65 3.12 54801.22 88888.00 2012-12-19 23:08:58.250 354 12710.65 3.10 54801.22 88888.00 2012-12-19 23:08:58.375 354 12710.67 3.10 54801.22 88888.00 2012-12-19 23:08:58.500 354 12710.67 3.12 54801.22 88888.00 2012-12-19 23:08:58.625 354 12710.65 3.12 54801.22 88888.00 2012-12-19 23:08:58.750 354 12710.67 3.12 54801.22 88888.00 2012-12-19 23:08:58.875 354 12710.65 3.10 54801.22 88888.00 2012-12-19 23:08:59.000 354 12710.62 3.08 54801.22 88888.00 2012-12-19 23:08:59.125 354 12710.55 3.10 54801.22 88888.00 2012-12-19 23:08:59.250 354 12710.55 3.08 54801.22 88888.00 2012-12-19 23:08:59.375 354 12710.58 3.10 54801.18 88888.00 2012-12-19 23:08:59.500 354 12710.58 3.10 54801.22 88888.00 2012-12-19 23:08:59.625 354 12710.65 3.08 54801.20 88888.00 2012-12-19 23:08:59.750 354 12710.62 3.10 54801.22 88888.00 2012-12-19 23:08:59.875 354 12710.60 3.08 54801.20 88888.00 2012-12-19 23:09:00.000 354 12710.65 3.10 54801.18 88888.00 2012-12-19 23:09:00.125 354 12710.70 3.10 54801.20 88888.00 2012-12-19 23:09:00.250 354 12710.70 3.10 54801.20 88888.00 2012-12-19 23:09:00.375 354 12710.70 3.08 54801.15 88888.00 2012-12-19 23:09:00.500 354 12710.70 3.08 54801.20 88888.00 2012-12-19 23:09:00.625 354 12710.73 3.10 54801.20 88888.00 2012-12-19 23:09:00.750 354 12710.75 3.10 54801.18 88888.00 2012-12-19 23:09:00.875 354 12710.75 3.10 54801.18 88888.00 2012-12-19 23:09:01.000 354 12710.77 3.12 54801.15 88888.00 2012-12-19 23:09:01.125 354 12710.73 3.08 54801.18 88888.00 2012-12-19 23:09:01.250 354 12710.67 3.08 54801.20 88888.00 2012-12-19 23:09:01.375 354 12710.70 3.08 54801.18 88888.00 2012-12-19 23:09:01.500 354 12710.73 3.08 54801.18 88888.00 2012-12-19 23:09:01.625 354 12710.73 3.08 54801.18 88888.00 2012-12-19 23:09:01.750 354 12710.67 3.05 54801.18 88888.00 2012-12-19 23:09:01.875 354 12710.73 3.08 54801.18 88888.00 2012-12-19 23:09:02.000 354 12710.70 3.10 54801.18 88888.00 2012-12-19 23:09:02.125 354 12710.70 3.05 54801.22 88888.00 2012-12-19 23:09:02.250 354 12710.70 3.05 54801.20 88888.00 2012-12-19 23:09:02.375 354 12710.67 3.08 54801.20 88888.00 2012-12-19 23:09:02.500 354 12710.67 3.05 54801.18 88888.00 2012-12-19 23:09:02.625 354 12710.65 3.10 54801.20 88888.00 2012-12-19 23:09:02.750 354 12710.67 3.10 54801.18 88888.00 2012-12-19 23:09:02.875 354 12710.75 3.08 54801.22 88888.00 2012-12-19 23:09:03.000 354 12710.73 3.05 54801.22 88888.00 2012-12-19 23:09:03.125 354 12710.73 3.08 54801.22 88888.00 2012-12-19 23:09:03.250 354 12710.73 3.08 54801.18 88888.00 2012-12-19 23:09:03.375 354 12710.73 3.08 54801.18 88888.00 2012-12-19 23:09:03.500 354 12710.73 3.10 54801.20 88888.00 2012-12-19 23:09:03.625 354 12710.73 3.10 54801.20 88888.00 2012-12-19 23:09:03.750 354 12710.73 3.10 54801.18 88888.00 2012-12-19 23:09:03.875 354 12710.75 3.08 54801.18 88888.00 2012-12-19 23:09:04.000 354 12710.73 3.08 54801.18 88888.00 2012-12-19 23:09:04.125 354 12710.73 3.05 54801.18 88888.00 2012-12-19 23:09:04.250 354 12710.75 3.05 54801.20 88888.00 2012-12-19 23:09:04.375 354 12710.77 3.05 54801.18 88888.00 2012-12-19 23:09:04.500 354 12710.75 3.02 54801.18 88888.00 2012-12-19 23:09:04.625 354 12710.77 3.05 54801.20 88888.00 2012-12-19 23:09:04.750 354 12710.80 3.02 54801.20 88888.00 2012-12-19 23:09:04.875 354 12710.73 3.08 54801.20 88888.00 2012-12-19 23:09:05.000 354 12710.70 3.08 54801.18 88888.00 2012-12-19 23:09:05.125 354 12710.73 3.08 54801.18 88888.00 2012-12-19 23:09:05.250 354 12710.67 3.02 54801.18 88888.00 2012-12-19 23:09:05.375 354 12710.75 3.05 54801.18 88888.00 2012-12-19 23:09:05.500 354 12710.83 3.05 54801.15 88888.00 2012-12-19 23:09:05.625 354 12710.85 3.08 54801.15 88888.00 2012-12-19 23:09:05.750 354 12710.75 3.08 54801.18 88888.00 2012-12-19 23:09:05.875 354 12710.67 3.05 54801.18 88888.00 2012-12-19 23:09:06.000 354 12710.67 3.08 54801.20 88888.00 2012-12-19 23:09:06.125 354 12710.75 3.05 54801.20 88888.00 2012-12-19 23:09:06.250 354 12710.83 3.08 54801.22 88888.00 2012-12-19 23:09:06.375 354 12710.83 3.12 54801.22 88888.00 2012-12-19 23:09:06.500 354 12710.77 3.10 54801.22 88888.00 2012-12-19 23:09:06.625 354 12710.75 3.08 54801.22 88888.00 2012-12-19 23:09:06.750 354 12710.75 3.08 54801.22 88888.00 2012-12-19 23:09:06.875 354 12710.75 3.08 54801.25 88888.00 2012-12-19 23:09:07.000 354 12710.70 3.05 54801.25 88888.00 2012-12-19 23:09:07.125 354 12710.67 3.08 54801.22 88888.00 2012-12-19 23:09:07.250 354 12710.77 3.05 54801.25 88888.00 2012-12-19 23:09:07.375 354 12710.85 3.10 54801.25 88888.00 2012-12-19 23:09:07.500 354 12710.83 3.08 54801.20 88888.00 2012-12-19 23:09:07.625 354 12710.80 3.10 54801.22 88888.00 2012-12-19 23:09:07.750 354 12710.75 3.12 54801.22 88888.00 2012-12-19 23:09:07.875 354 12710.75 3.08 54801.22 88888.00 2012-12-19 23:09:08.000 354 12710.77 3.08 54801.20 88888.00 2012-12-19 23:09:08.125 354 12710.75 3.10 54801.20 88888.00 2012-12-19 23:09:08.250 354 12710.70 3.08 54801.20 88888.00 2012-12-19 23:09:08.375 354 12710.70 3.10 54801.18 88888.00 2012-12-19 23:09:08.500 354 12710.75 3.10 54801.20 88888.00 2012-12-19 23:09:08.625 354 12710.83 3.12 54801.20 88888.00 2012-12-19 23:09:08.750 354 12710.80 3.10 54801.20 88888.00 2012-12-19 23:09:08.875 354 12710.70 3.12 54801.22 88888.00 2012-12-19 23:09:09.000 354 12710.73 3.12 54801.22 88888.00 2012-12-19 23:09:09.125 354 12710.77 3.12 54801.22 88888.00 2012-12-19 23:09:09.250 354 12710.77 3.08 54801.20 88888.00 2012-12-19 23:09:09.375 354 12710.70 3.10 54801.18 88888.00 2012-12-19 23:09:09.500 354 12710.73 3.10 54801.20 88888.00 2012-12-19 23:09:09.625 354 12710.73 3.12 54801.22 88888.00 2012-12-19 23:09:09.750 354 12710.73 3.10 54801.20 88888.00 2012-12-19 23:09:09.875 354 12710.80 3.12 54801.20 88888.00 2012-12-19 23:09:10.000 354 12710.85 3.10 54801.18 88888.00 2012-12-19 23:09:10.125 354 12710.80 3.08 54801.22 88888.00 2012-12-19 23:09:10.250 354 12710.77 3.10 54801.22 88888.00 2012-12-19 23:09:10.375 354 12710.77 3.05 54801.20 88888.00 2012-12-19 23:09:10.500 354 12710.75 3.10 54801.18 88888.00 2012-12-19 23:09:10.625 354 12710.83 3.15 54801.20 88888.00 2012-12-19 23:09:10.750 354 12710.83 3.15 54801.22 88888.00 2012-12-19 23:09:10.875 354 12710.80 3.15 54801.20 88888.00 2012-12-19 23:09:11.000 354 12710.80 3.12 54801.20 88888.00 2012-12-19 23:09:11.125 354 12710.77 3.10 54801.22 88888.00 2012-12-19 23:09:11.250 354 12710.77 3.10 54801.22 88888.00 2012-12-19 23:09:11.375 354 12710.77 3.12 54801.20 88888.00 2012-12-19 23:09:11.500 354 12710.77 3.15 54801.20 88888.00 2012-12-19 23:09:11.625 354 12710.75 3.15 54801.20 88888.00 2012-12-19 23:09:11.750 354 12710.80 3.15 54801.20 88888.00 2012-12-19 23:09:11.875 354 12710.80 3.12 54801.22 88888.00 2012-12-19 23:09:12.000 354 12710.80 3.12 54801.20 88888.00 2012-12-19 23:09:12.125 354 12710.77 3.15 54801.22 88888.00 2012-12-19 23:09:12.250 354 12710.75 3.15 54801.20 88888.00 2012-12-19 23:09:12.375 354 12710.75 3.15 54801.18 88888.00 2012-12-19 23:09:12.500 354 12710.77 3.15 54801.20 88888.00 2012-12-19 23:09:12.625 354 12710.77 3.17 54801.20 88888.00 2012-12-19 23:09:12.750 354 12710.80 3.15 54801.22 88888.00 2012-12-19 23:09:12.875 354 12710.85 3.17 54801.22 88888.00 2012-12-19 23:09:13.000 354 12710.83 3.15 54801.20 88888.00 2012-12-19 23:09:13.125 354 12710.83 3.17 54801.20 88888.00 2012-12-19 23:09:13.250 354 12710.85 3.17 54801.20 88888.00 2012-12-19 23:09:13.375 354 12710.83 3.20 54801.20 88888.00 2012-12-19 23:09:13.500 354 12710.77 3.20 54801.22 88888.00 2012-12-19 23:09:13.625 354 12710.77 3.20 54801.20 88888.00 2012-12-19 23:09:13.750 354 12710.80 3.17 54801.20 88888.00 2012-12-19 23:09:13.875 354 12710.80 3.20 54801.18 88888.00 2012-12-19 23:09:14.000 354 12710.85 3.20 54801.22 88888.00 2012-12-19 23:09:14.125 354 12710.80 3.20 54801.22 88888.00 2012-12-19 23:09:14.250 354 12710.77 3.20 54801.25 88888.00 2012-12-19 23:09:14.375 354 12710.77 3.20 54801.22 88888.00 2012-12-19 23:09:14.500 354 12710.77 3.17 54801.22 88888.00 2012-12-19 23:09:14.625 354 12710.77 3.15 54801.22 88888.00 2012-12-19 23:09:14.750 354 12710.83 3.17 54801.25 88888.00 2012-12-19 23:09:14.875 354 12710.83 3.20 54801.22 88888.00 2012-12-19 23:09:15.000 354 12710.80 3.23 54801.25 88888.00 2012-12-19 23:09:15.125 354 12710.77 3.20 54801.25 88888.00 2012-12-19 23:09:15.250 354 12710.75 3.20 54801.22 88888.00 2012-12-19 23:09:15.375 354 12710.77 3.20 54801.22 88888.00 2012-12-19 23:09:15.500 354 12710.75 3.20 54801.25 88888.00 2012-12-19 23:09:15.625 354 12710.70 3.20 54801.22 88888.00 2012-12-19 23:09:15.750 354 12710.73 3.20 54801.22 88888.00 2012-12-19 23:09:15.875 354 12710.80 3.20 54801.22 88888.00 2012-12-19 23:09:16.000 354 12710.77 3.20 54801.20 88888.00 2012-12-19 23:09:16.125 354 12710.73 3.20 54801.22 88888.00 2012-12-19 23:09:16.250 354 12710.73 3.17 54801.25 88888.00 2012-12-19 23:09:16.375 354 12710.77 3.17 54801.28 88888.00 2012-12-19 23:09:16.500 354 12710.73 3.17 54801.25 88888.00 2012-12-19 23:09:16.625 354 12710.70 3.15 54801.25 88888.00 2012-12-19 23:09:16.750 354 12710.67 3.17 54801.22 88888.00 2012-12-19 23:09:16.875 354 12710.77 3.15 54801.22 88888.00 2012-12-19 23:09:17.000 354 12710.77 3.15 54801.22 88888.00 2012-12-19 23:09:17.125 354 12710.77 3.17 54801.25 88888.00 2012-12-19 23:09:17.250 354 12710.77 3.17 54801.28 88888.00 2012-12-19 23:09:17.375 354 12710.77 3.20 54801.28 88888.00 2012-12-19 23:09:17.500 354 12710.73 3.20 54801.28 88888.00 2012-12-19 23:09:17.625 354 12710.75 3.20 54801.25 88888.00 2012-12-19 23:09:17.750 354 12710.77 3.20 54801.25 88888.00 2012-12-19 23:09:17.875 354 12710.80 3.20 54801.25 88888.00 2012-12-19 23:09:18.000 354 12710.77 3.23 54801.22 88888.00 2012-12-19 23:09:18.125 354 12710.75 3.17 54801.22 88888.00 2012-12-19 23:09:18.250 354 12710.70 3.20 54801.25 88888.00 2012-12-19 23:09:18.375 354 12710.67 3.20 54801.22 88888.00 2012-12-19 23:09:18.500 354 12710.65 3.17 54801.25 88888.00 2012-12-19 23:09:18.625 354 12710.67 3.20 54801.25 88888.00 2012-12-19 23:09:18.750 354 12710.70 3.20 54801.28 88888.00 2012-12-19 23:09:18.875 354 12710.73 3.23 54801.28 88888.00 2012-12-19 23:09:19.000 354 12710.77 3.23 54801.25 88888.00 2012-12-19 23:09:19.125 354 12710.75 3.23 54801.22 88888.00 2012-12-19 23:09:19.250 354 12710.67 3.23 54801.25 88888.00 2012-12-19 23:09:19.375 354 12710.67 3.23 54801.28 88888.00 2012-12-19 23:09:19.500 354 12710.62 3.23 54801.28 88888.00 2012-12-19 23:09:19.625 354 12710.67 3.23 54801.28 88888.00 2012-12-19 23:09:19.750 354 12710.75 3.20 54801.28 88888.00 2012-12-19 23:09:19.875 354 12710.75 3.20 54801.28 88888.00 2012-12-19 23:09:20.000 354 12710.73 3.23 54801.25 88888.00 2012-12-19 23:09:20.125 354 12710.73 3.23 54801.28 88888.00 2012-12-19 23:09:20.250 354 12710.73 3.20 54801.25 88888.00 2012-12-19 23:09:20.375 354 12710.73 3.20 54801.20 88888.00 2012-12-19 23:09:20.500 354 12710.70 3.20 54801.20 88888.00 2012-12-19 23:09:20.625 354 12710.73 3.23 54801.20 88888.00 2012-12-19 23:09:20.750 354 12710.77 3.25 54801.22 88888.00 2012-12-19 23:09:20.875 354 12710.75 3.25 54801.25 88888.00 2012-12-19 23:09:21.000 354 12710.73 3.25 54801.25 88888.00 2012-12-19 23:09:21.125 354 12710.75 3.25 54801.20 88888.00 2012-12-19 23:09:21.250 354 12710.77 3.23 54801.22 88888.00 2012-12-19 23:09:21.375 354 12710.77 3.23 54801.20 88888.00 2012-12-19 23:09:21.500 354 12710.77 3.23 54801.25 88888.00 2012-12-19 23:09:21.625 354 12710.83 3.27 54801.25 88888.00 2012-12-19 23:09:21.750 354 12710.83 3.25 54801.22 88888.00 2012-12-19 23:09:21.875 354 12710.80 3.25 54801.25 88888.00 2012-12-19 23:09:22.000 354 12710.77 3.23 54801.22 88888.00 2012-12-19 23:09:22.125 354 12710.77 3.23 54801.22 88888.00 2012-12-19 23:09:22.250 354 12710.75 3.23 54801.25 88888.00 2012-12-19 23:09:22.375 354 12710.73 3.23 54801.22 88888.00 2012-12-19 23:09:22.500 354 12710.73 3.23 54801.25 88888.00 2012-12-19 23:09:22.625 354 12710.77 3.23 54801.28 88888.00 2012-12-19 23:09:22.750 354 12710.75 3.23 54801.25 88888.00 2012-12-19 23:09:22.875 354 12710.75 3.25 54801.25 88888.00 2012-12-19 23:09:23.000 354 12710.83 3.25 54801.22 88888.00 2012-12-19 23:09:23.125 354 12710.80 3.25 54801.25 88888.00 2012-12-19 23:09:23.250 354 12710.75 3.23 54801.22 88888.00 2012-12-19 23:09:23.375 354 12710.75 3.25 54801.22 88888.00 2012-12-19 23:09:23.500 354 12710.75 3.25 54801.25 88888.00 2012-12-19 23:09:23.625 354 12710.77 3.25 54801.25 88888.00 2012-12-19 23:09:23.750 354 12710.75 3.25 54801.28 88888.00 2012-12-19 23:09:23.875 354 12710.77 3.27 54801.32 88888.00 2012-12-19 23:09:24.000 354 12710.83 3.25 54801.28 88888.00 2012-12-19 23:09:24.125 354 12710.80 3.27 54801.22 88888.00 2012-12-19 23:09:24.250 354 12710.73 3.25 54801.22 88888.00 2012-12-19 23:09:24.375 354 12710.73 3.27 54801.22 88888.00 2012-12-19 23:09:24.500 354 12710.75 3.27 54801.25 88888.00 2012-12-19 23:09:24.625 354 12710.77 3.30 54801.25 88888.00 2012-12-19 23:09:24.750 354 12710.80 3.27 54801.25 88888.00 2012-12-19 23:09:24.875 354 12710.80 3.27 54801.28 88888.00 2012-12-19 23:09:25.000 354 12710.77 3.27 54801.30 88888.00 2012-12-19 23:09:25.125 354 12710.75 3.27 54801.28 88888.00 2012-12-19 23:09:25.250 354 12710.75 3.25 54801.28 88888.00 2012-12-19 23:09:25.375 354 12710.83 3.27 54801.30 88888.00 2012-12-19 23:09:25.500 354 12710.77 3.27 54801.30 88888.00 2012-12-19 23:09:25.625 354 12710.73 3.27 54801.22 88888.00 2012-12-19 23:09:25.750 354 12710.73 3.27 54801.25 88888.00 2012-12-19 23:09:25.875 354 12710.80 3.25 54801.28 88888.00 2012-12-19 23:09:26.000 354 12710.77 3.27 54801.28 88888.00 2012-12-19 23:09:26.125 354 12710.75 3.30 54801.25 88888.00 2012-12-19 23:09:26.250 354 12710.75 3.30 54801.28 88888.00 2012-12-19 23:09:26.375 354 12710.85 3.30 54801.28 88888.00 2012-12-19 23:09:26.500 354 12710.88 3.30 54801.30 88888.00 2012-12-19 23:09:26.625 354 12710.80 3.30 54801.28 88888.00 2012-12-19 23:09:26.750 354 12710.73 3.30 54801.28 88888.00 2012-12-19 23:09:26.875 354 12710.70 3.33 54801.25 88888.00 2012-12-19 23:09:27.000 354 12710.70 3.30 54801.25 88888.00 2012-12-19 23:09:27.125 354 12710.77 3.33 54801.22 88888.00 2012-12-19 23:09:27.250 354 12710.80 3.30 54801.25 88888.00 2012-12-19 23:09:27.375 354 12710.85 3.30 54801.25 88888.00 2012-12-19 23:09:27.500 354 12710.80 3.33 54801.25 88888.00 2012-12-19 23:09:27.625 354 12710.80 3.35 54801.25 88888.00 2012-12-19 23:09:27.750 354 12710.80 3.30 54801.28 88888.00 2012-12-19 23:09:27.875 354 12710.77 3.33 54801.25 88888.00 2012-12-19 23:09:28.000 354 12710.77 3.33 54801.25 88888.00 2012-12-19 23:09:28.125 354 12710.80 3.33 54801.28 88888.00 2012-12-19 23:09:28.250 354 12710.83 3.33 54801.28 88888.00 2012-12-19 23:09:28.375 354 12710.77 3.33 54801.25 88888.00 2012-12-19 23:09:28.500 354 12710.75 3.30 54801.25 88888.00 2012-12-19 23:09:28.625 354 12710.75 3.35 54801.25 88888.00 2012-12-19 23:09:28.750 354 12710.77 3.38 54801.28 88888.00 2012-12-19 23:09:28.875 354 12710.83 3.35 54801.28 88888.00 2012-12-19 23:09:29.000 354 12710.85 3.33 54801.28 88888.00 2012-12-19 23:09:29.125 354 12710.85 3.35 54801.28 88888.00 2012-12-19 23:09:29.250 354 12710.85 3.35 54801.25 88888.00 2012-12-19 23:09:29.375 354 12710.85 3.33 54801.25 88888.00 2012-12-19 23:09:29.500 354 12710.85 3.35 54801.28 88888.00 2012-12-19 23:09:29.625 354 12710.83 3.35 54801.28 88888.00 2012-12-19 23:09:29.750 354 12710.85 3.35 54801.28 88888.00 2012-12-19 23:09:29.875 354 12710.83 3.35 54801.28 88888.00 2012-12-19 23:09:30.000 354 12710.83 3.35 54801.25 88888.00 2012-12-19 23:09:30.125 354 12710.85 3.35 54801.22 88888.00 2012-12-19 23:09:30.250 354 12710.77 3.38 54801.25 88888.00 2012-12-19 23:09:30.375 354 12710.77 3.40 54801.28 88888.00 2012-12-19 23:09:30.500 354 12710.80 3.38 54801.28 88888.00 2012-12-19 23:09:30.625 354 12710.77 3.38 54801.28 88888.00 2012-12-19 23:09:30.750 354 12710.80 3.38 54801.28 88888.00 2012-12-19 23:09:30.875 354 12710.85 3.40 54801.30 88888.00 2012-12-19 23:09:31.000 354 12710.80 3.38 54801.28 88888.00 2012-12-19 23:09:31.125 354 12710.80 3.38 54801.28 88888.00 2012-12-19 23:09:31.250 354 12710.80 3.35 54801.25 88888.00 2012-12-19 23:09:31.375 354 12710.90 3.38 54801.30 88888.00 2012-12-19 23:09:31.500 354 12710.88 3.38 54801.28 88888.00 2012-12-19 23:09:31.625 354 12710.83 3.35 54801.22 88888.00 2012-12-19 23:09:31.750 354 12710.85 3.35 54801.25 88888.00 2012-12-19 23:09:31.875 354 12710.88 3.38 54801.25 88888.00 2012-12-19 23:09:32.000 354 12710.85 3.40 54801.22 88888.00 2012-12-19 23:09:32.125 354 12710.88 3.38 54801.22 88888.00 2012-12-19 23:09:32.250 354 12710.83 3.38 54801.25 88888.00 2012-12-19 23:09:32.375 354 12710.80 3.38 54801.25 88888.00 2012-12-19 23:09:32.500 354 12710.83 3.40 54801.22 88888.00 2012-12-19 23:09:32.625 354 12710.88 3.40 54801.28 88888.00 2012-12-19 23:09:32.750 354 12710.88 3.40 54801.25 88888.00 2012-12-19 23:09:32.875 354 12710.83 3.40 54801.25 88888.00 2012-12-19 23:09:33.000 354 12710.77 3.40 54801.25 88888.00 2012-12-19 23:09:33.125 354 12710.75 3.40 54801.25 88888.00 2012-12-19 23:09:33.250 354 12710.75 3.38 54801.28 88888.00 2012-12-19 23:09:33.375 354 12710.75 3.40 54801.25 88888.00 2012-12-19 23:09:33.500 354 12710.75 3.40 54801.25 88888.00 2012-12-19 23:09:33.625 354 12710.85 3.40 54801.22 88888.00 2012-12-19 23:09:33.750 354 12710.88 3.38 54801.25 88888.00 2012-12-19 23:09:33.875 354 12710.80 3.33 54801.22 88888.00 2012-12-19 23:09:34.000 354 12710.80 3.38 54801.20 88888.00 2012-12-19 23:09:34.125 354 12710.85 3.38 54801.22 88888.00 2012-12-19 23:09:34.250 354 12710.83 3.38 54801.28 88888.00 2012-12-19 23:09:34.375 354 12710.80 3.38 54801.28 88888.00 2012-12-19 23:09:34.500 354 12710.80 3.35 54801.28 88888.00 2012-12-19 23:09:34.625 354 12710.83 3.35 54801.30 88888.00 2012-12-19 23:09:34.750 354 12710.85 3.35 54801.30 88888.00 2012-12-19 23:09:34.875 354 12710.85 3.38 54801.28 88888.00 2012-12-19 23:09:35.000 354 12710.83 3.38 54801.25 88888.00 2012-12-19 23:09:35.125 354 12710.83 3.38 54801.30 88888.00 2012-12-19 23:09:35.250 354 12710.75 3.38 54801.30 88888.00 2012-12-19 23:09:35.375 354 12710.73 3.35 54801.28 88888.00 2012-12-19 23:09:35.500 354 12710.77 3.35 54801.28 88888.00 2012-12-19 23:09:35.625 354 12710.88 3.33 54801.30 88888.00 2012-12-19 23:09:35.750 354 12710.85 3.33 54801.28 88888.00 2012-12-19 23:09:35.875 354 12710.80 3.35 54801.32 88888.00 2012-12-19 23:09:36.000 354 12710.77 3.35 54801.28 88888.00 2012-12-19 23:09:36.125 354 12710.80 3.35 54801.30 88888.00 2012-12-19 23:09:36.250 354 12710.80 3.35 54801.30 88888.00 2012-12-19 23:09:36.375 354 12710.85 3.35 54801.28 88888.00 2012-12-19 23:09:36.500 354 12710.85 3.35 54801.28 88888.00 2012-12-19 23:09:36.625 354 12710.83 3.35 54801.30 88888.00 2012-12-19 23:09:36.750 354 12710.77 3.35 54801.32 88888.00 2012-12-19 23:09:36.875 354 12710.80 3.35 54801.30 88888.00 2012-12-19 23:09:37.000 354 12710.83 3.35 54801.30 88888.00 2012-12-19 23:09:37.125 354 12710.85 3.38 54801.30 88888.00 2012-12-19 23:09:37.250 354 12710.80 3.35 54801.30 88888.00 2012-12-19 23:09:37.375 354 12710.85 3.35 54801.30 88888.00 2012-12-19 23:09:37.500 354 12710.85 3.35 54801.30 88888.00 2012-12-19 23:09:37.625 354 12710.88 3.35 54801.30 88888.00 2012-12-19 23:09:37.750 354 12710.85 3.38 54801.28 88888.00 2012-12-19 23:09:37.875 354 12710.83 3.35 54801.28 88888.00 2012-12-19 23:09:38.000 354 12710.80 3.35 54801.25 88888.00 2012-12-19 23:09:38.125 354 12710.83 3.33 54801.28 88888.00 2012-12-19 23:09:38.250 354 12710.85 3.33 54801.32 88888.00 2012-12-19 23:09:38.375 354 12710.90 3.35 54801.32 88888.00 2012-12-19 23:09:38.500 354 12710.88 3.38 54801.30 88888.00 2012-12-19 23:09:38.625 354 12710.90 3.35 54801.30 88888.00 2012-12-19 23:09:38.750 354 12710.90 3.33 54801.28 88888.00 2012-12-19 23:09:38.875 354 12710.90 3.33 54801.30 88888.00 2012-12-19 23:09:39.000 354 12710.92 3.33 54801.30 88888.00 2012-12-19 23:09:39.125 354 12710.92 3.33 54801.30 88888.00 2012-12-19 23:09:39.250 354 12710.88 3.30 54801.30 88888.00 2012-12-19 23:09:39.375 354 12710.90 3.30 54801.28 88888.00 2012-12-19 23:09:39.500 354 12710.88 3.30 54801.25 88888.00 2012-12-19 23:09:39.625 354 12710.92 3.35 54801.25 88888.00 2012-12-19 23:09:39.750 354 12710.90 3.33 54801.28 88888.00 2012-12-19 23:09:39.875 354 12710.95 3.30 54801.28 88888.00 2012-12-19 23:09:40.000 354 12710.95 3.30 54801.30 88888.00 2012-12-19 23:09:40.125 354 12710.95 3.30 54801.32 88888.00 2012-12-19 23:09:40.250 354 12710.92 3.30 54801.32 88888.00 2012-12-19 23:09:40.375 354 12710.90 3.27 54801.30 88888.00 2012-12-19 23:09:40.500 354 12710.90 3.27 54801.30 88888.00 2012-12-19 23:09:40.625 354 12710.88 3.25 54801.30 88888.00 2012-12-19 23:09:40.750 354 12710.90 3.27 54801.30 88888.00 2012-12-19 23:09:40.875 354 12710.92 3.30 54801.30 88888.00 2012-12-19 23:09:41.000 354 12710.92 3.30 54801.30 88888.00 2012-12-19 23:09:41.125 354 12710.92 3.30 54801.30 88888.00 2012-12-19 23:09:41.250 354 12710.85 3.27 54801.28 88888.00 2012-12-19 23:09:41.375 354 12710.85 3.30 54801.28 88888.00 2012-12-19 23:09:41.500 354 12710.90 3.27 54801.28 88888.00 2012-12-19 23:09:41.625 354 12710.90 3.30 54801.30 88888.00 2012-12-19 23:09:41.750 354 12710.90 3.27 54801.25 88888.00 2012-12-19 23:09:41.875 354 12710.90 3.30 54801.25 88888.00 2012-12-19 23:09:42.000 354 12710.90 3.30 54801.30 88888.00 2012-12-19 23:09:42.125 354 12710.88 3.30 54801.28 88888.00 2012-12-19 23:09:42.250 354 12710.83 3.30 54801.30 88888.00 2012-12-19 23:09:42.375 354 12710.80 3.27 54801.25 88888.00 2012-12-19 23:09:42.500 354 12710.85 3.25 54801.22 88888.00 2012-12-19 23:09:42.625 354 12710.90 3.27 54801.30 88888.00 2012-12-19 23:09:42.750 354 12710.92 3.33 54801.30 88888.00 2012-12-19 23:09:42.875 354 12710.92 3.30 54801.30 88888.00 2012-12-19 23:09:43.000 354 12710.83 3.27 54801.28 88888.00 2012-12-19 23:09:43.125 354 12710.80 3.27 54801.32 88888.00 2012-12-19 23:09:43.250 354 12710.83 3.27 54801.32 88888.00 2012-12-19 23:09:43.375 354 12710.85 3.25 54801.30 88888.00 2012-12-19 23:09:43.500 354 12710.83 3.25 54801.28 88888.00 2012-12-19 23:09:43.625 354 12710.85 3.27 54801.28 88888.00 2012-12-19 23:09:43.750 354 12710.88 3.27 54801.30 88888.00 2012-12-19 23:09:43.875 354 12710.90 3.25 54801.30 88888.00 2012-12-19 23:09:44.000 354 12710.90 3.25 54801.28 88888.00 2012-12-19 23:09:44.125 354 12710.90 3.27 54801.28 88888.00 2012-12-19 23:09:44.250 354 12710.85 3.25 54801.30 88888.00 2012-12-19 23:09:44.375 354 12710.85 3.25 54801.28 88888.00 2012-12-19 23:09:44.500 354 12710.88 3.27 54801.28 88888.00 2012-12-19 23:09:44.625 354 12710.88 3.27 54801.30 88888.00 2012-12-19 23:09:44.750 354 12710.83 3.27 54801.30 88888.00 2012-12-19 23:09:44.875 354 12710.85 3.27 54801.28 88888.00 2012-12-19 23:09:45.000 354 12710.85 3.30 54801.30 88888.00 2012-12-19 23:09:45.125 354 12710.85 3.27 54801.32 88888.00 2012-12-19 23:09:45.250 354 12710.83 3.27 54801.30 88888.00 2012-12-19 23:09:45.375 354 12710.85 3.27 54801.28 88888.00 2012-12-19 23:09:45.500 354 12710.83 3.27 54801.28 88888.00 2012-12-19 23:09:45.625 354 12710.90 3.25 54801.28 88888.00 2012-12-19 23:09:45.750 354 12710.88 3.25 54801.30 88888.00 2012-12-19 23:09:45.875 354 12710.85 3.25 54801.28 88888.00 2012-12-19 23:09:46.000 354 12710.85 3.25 54801.30 88888.00 2012-12-19 23:09:46.125 354 12710.77 3.25 54801.30 88888.00 2012-12-19 23:09:46.250 354 12710.73 3.25 54801.30 88888.00 2012-12-19 23:09:46.375 354 12710.85 3.27 54801.30 88888.00 2012-12-19 23:09:46.500 354 12710.88 3.25 54801.30 88888.00 2012-12-19 23:09:46.625 354 12710.85 3.27 54801.30 88888.00 2012-12-19 23:09:46.750 354 12710.85 3.27 54801.28 88888.00 2012-12-19 23:09:46.875 354 12710.83 3.27 54801.30 88888.00 2012-12-19 23:09:47.000 354 12710.83 3.25 54801.28 88888.00 2012-12-19 23:09:47.125 354 12710.85 3.30 54801.30 88888.00 2012-12-19 23:09:47.250 354 12710.88 3.27 54801.32 88888.00 2012-12-19 23:09:47.375 354 12710.88 3.25 54801.30 88888.00 2012-12-19 23:09:47.500 354 12710.80 3.25 54801.28 88888.00 2012-12-19 23:09:47.625 354 12710.85 3.27 54801.28 88888.00 2012-12-19 23:09:47.750 354 12710.85 3.30 54801.28 88888.00 2012-12-19 23:09:47.875 354 12710.83 3.27 54801.32 88888.00 2012-12-19 23:09:48.000 354 12710.88 3.27 54801.32 88888.00 2012-12-19 23:09:48.125 354 12710.88 3.30 54801.32 88888.00 2012-12-19 23:09:48.250 354 12710.77 3.33 54801.30 88888.00 2012-12-19 23:09:48.375 354 12710.80 3.30 54801.30 88888.00 2012-12-19 23:09:48.500 354 12710.83 3.30 54801.30 88888.00 2012-12-19 23:09:48.625 354 12710.88 3.30 54801.30 88888.00 2012-12-19 23:09:48.750 354 12710.85 3.30 54801.30 88888.00 2012-12-19 23:09:48.875 354 12710.88 3.33 54801.30 88888.00 2012-12-19 23:09:49.000 354 12710.85 3.30 54801.30 88888.00 2012-12-19 23:09:49.125 354 12710.80 3.30 54801.30 88888.00 2012-12-19 23:09:49.250 354 12710.80 3.30 54801.30 88888.00 2012-12-19 23:09:49.375 354 12710.83 3.30 54801.30 88888.00 2012-12-19 23:09:49.500 354 12710.85 3.30 54801.32 88888.00 2012-12-19 23:09:49.625 354 12710.90 3.30 54801.35 88888.00 2012-12-19 23:09:49.750 354 12710.90 3.35 54801.35 88888.00 2012-12-19 23:09:49.875 354 12710.85 3.35 54801.32 88888.00 2012-12-19 23:09:50.000 354 12710.83 3.33 54801.30 88888.00 2012-12-19 23:09:50.125 354 12710.83 3.33 54801.30 88888.00 2012-12-19 23:09:50.250 354 12710.80 3.33 54801.32 88888.00 2012-12-19 23:09:50.375 354 12710.88 3.30 54801.32 88888.00 2012-12-19 23:09:50.500 354 12710.98 3.30 54801.30 88888.00 2012-12-19 23:09:50.625 354 12710.92 3.33 54801.30 88888.00 2012-12-19 23:09:50.750 354 12710.85 3.35 54801.30 88888.00 2012-12-19 23:09:50.875 354 12710.83 3.33 54801.32 88888.00 2012-12-19 23:09:51.000 354 12710.83 3.30 54801.32 88888.00 2012-12-19 23:09:51.125 354 12710.83 3.33 54801.32 88888.00 2012-12-19 23:09:51.250 354 12710.85 3.27 54801.30 88888.00 2012-12-19 23:09:51.375 354 12710.92 3.33 54801.32 88888.00 2012-12-19 23:09:51.500 354 12710.90 3.35 54801.32 88888.00 2012-12-19 23:09:51.625 354 12710.85 3.33 54801.32 88888.00 2012-12-19 23:09:51.750 354 12710.85 3.33 54801.35 88888.00 2012-12-19 23:09:51.875 354 12710.90 3.30 54801.32 88888.00 2012-12-19 23:09:52.000 354 12710.92 3.30 54801.30 88888.00 2012-12-19 23:09:52.125 354 12710.98 3.33 54801.30 88888.00 2012-12-19 23:09:52.250 354 12710.98 3.33 54801.35 88888.00 2012-12-19 23:09:52.375 354 12710.95 3.33 54801.32 88888.00 2012-12-19 23:09:52.500 354 12710.92 3.33 54801.35 88888.00 2012-12-19 23:09:52.625 354 12710.88 3.33 54801.32 88888.00 2012-12-19 23:09:52.750 354 12710.85 3.33 54801.30 88888.00 2012-12-19 23:09:52.875 354 12710.83 3.33 54801.35 88888.00 2012-12-19 23:09:53.000 354 12710.88 3.33 54801.28 88888.00 2012-12-19 23:09:53.125 354 12710.88 3.33 54801.32 88888.00 2012-12-19 23:09:53.250 354 12710.88 3.33 54801.35 88888.00 2012-12-19 23:09:53.375 354 12710.92 3.38 54801.32 88888.00 2012-12-19 23:09:53.500 354 12710.88 3.35 54801.35 88888.00 2012-12-19 23:09:53.625 354 12710.88 3.33 54801.32 88888.00 2012-12-19 23:09:53.750 354 12710.88 3.33 54801.30 88888.00 2012-12-19 23:09:53.875 354 12710.83 3.30 54801.32 88888.00 2012-12-19 23:09:54.000 354 12710.88 3.33 54801.32 88888.00 2012-12-19 23:09:54.125 354 12710.83 3.33 54801.32 88888.00 2012-12-19 23:09:54.250 354 12710.77 3.33 54801.32 88888.00 2012-12-19 23:09:54.375 354 12710.80 3.27 54801.32 88888.00 2012-12-19 23:09:54.500 354 12710.83 3.30 54801.32 88888.00 2012-12-19 23:09:54.625 354 12710.80 3.30 54801.28 88888.00 2012-12-19 23:09:54.750 354 12710.80 3.30 54801.30 88888.00 2012-12-19 23:09:54.875 354 12710.85 3.33 54801.30 88888.00 2012-12-19 23:09:55.000 354 12710.85 3.30 54801.30 88888.00 2012-12-19 23:09:55.125 354 12710.83 3.30 54801.32 88888.00 2012-12-19 23:09:55.250 354 12710.85 3.30 54801.32 88888.00 2012-12-19 23:09:55.375 354 12710.85 3.27 54801.30 88888.00 2012-12-19 23:09:55.500 354 12710.83 3.30 54801.30 88888.00 2012-12-19 23:09:55.625 354 12710.85 3.30 54801.32 88888.00 2012-12-19 23:09:55.750 354 12710.83 3.33 54801.32 88888.00 2012-12-19 23:09:55.875 354 12710.80 3.33 54801.32 88888.00 2012-12-19 23:09:56.000 354 12710.80 3.33 54801.32 88888.00 2012-12-19 23:09:56.125 354 12710.77 3.33 54801.35 88888.00 2012-12-19 23:09:56.250 354 12710.83 3.33 54801.32 88888.00 2012-12-19 23:09:56.375 354 12710.85 3.30 54801.32 88888.00 2012-12-19 23:09:56.500 354 12710.88 3.33 54801.35 88888.00 2012-12-19 23:09:56.625 354 12710.88 3.33 54801.35 88888.00 2012-12-19 23:09:56.750 354 12710.88 3.33 54801.32 88888.00 2012-12-19 23:09:56.875 354 12710.90 3.33 54801.32 88888.00 2012-12-19 23:09:57.000 354 12710.90 3.33 54801.30 88888.00 2012-12-19 23:09:57.125 354 12710.90 3.35 54801.32 88888.00 2012-12-19 23:09:57.250 354 12710.88 3.30 54801.35 88888.00 2012-12-19 23:09:57.375 354 12710.88 3.33 54801.35 88888.00 2012-12-19 23:09:57.500 354 12710.80 3.35 54801.35 88888.00 2012-12-19 23:09:57.625 354 12710.80 3.35 54801.32 88888.00 2012-12-19 23:09:57.750 354 12710.88 3.35 54801.28 88888.00 2012-12-19 23:09:57.875 354 12710.90 3.35 54801.32 88888.00 2012-12-19 23:09:58.000 354 12710.92 3.35 54801.32 88888.00 2012-12-19 23:09:58.125 354 12710.98 3.35 54801.35 88888.00 2012-12-19 23:09:58.250 354 12711.00 3.33 54801.38 88888.00 2012-12-19 23:09:58.375 354 12710.90 3.33 54801.35 88888.00 2012-12-19 23:09:58.500 354 12710.88 3.35 54801.32 88888.00 2012-12-19 23:09:58.625 354 12710.92 3.35 54801.35 88888.00 2012-12-19 23:09:58.750 354 12710.98 3.35 54801.38 88888.00 2012-12-19 23:09:58.875 354 12710.92 3.38 54801.38 88888.00 2012-12-19 23:09:59.000 354 12710.85 3.38 54801.35 88888.00 2012-12-19 23:09:59.125 354 12710.85 3.35 54801.35 88888.00 2012-12-19 23:09:59.250 354 12710.83 3.35 54801.35 88888.00 2012-12-19 23:09:59.375 354 12710.85 3.38 54801.32 88888.00 2012-12-19 23:09:59.500 354 12710.80 3.38 54801.35 88888.00 2012-12-19 23:09:59.625 354 12710.85 3.35 54801.35 88888.00 2012-12-19 23:09:59.750 354 12710.90 3.35 54801.38 88888.00 2012-12-19 23:09:59.875 354 12710.85 3.35 54801.35 88888.00 2012-12-19 23:10:00.000 354 12710.83 3.35 54801.35 88888.00 2012-12-19 23:10:00.125 354 12710.85 3.33 54801.38 88888.00 2012-12-19 23:10:00.250 354 12710.83 3.30 54801.35 88888.00 2012-12-19 23:10:00.375 354 12710.85 3.33 54801.32 88888.00 2012-12-19 23:10:00.500 354 12710.83 3.35 54801.32 88888.00 2012-12-19 23:10:00.625 354 12710.85 3.35 54801.35 88888.00 2012-12-19 23:10:00.750 354 12710.83 3.35 54801.35 88888.00 2012-12-19 23:10:00.875 354 12710.85 3.33 54801.38 88888.00 2012-12-19 23:10:01.000 354 12710.85 3.33 54801.35 88888.00 2012-12-19 23:10:01.125 354 12710.83 3.35 54801.35 88888.00 2012-12-19 23:10:01.250 354 12710.80 3.35 54801.30 88888.00 2012-12-19 23:10:01.375 354 12710.85 3.35 54801.35 88888.00 2012-12-19 23:10:01.500 354 12710.90 3.35 54801.35 88888.00 2012-12-19 23:10:01.625 354 12710.90 3.38 54801.38 88888.00 2012-12-19 23:10:01.750 354 12710.85 3.38 54801.38 88888.00 2012-12-19 23:10:01.875 354 12710.83 3.35 54801.35 88888.00 2012-12-19 23:10:02.000 354 12710.83 3.35 54801.38 88888.00 2012-12-19 23:10:02.125 354 12710.83 3.38 54801.38 88888.00 2012-12-19 23:10:02.250 354 12710.83 3.35 54801.38 88888.00 2012-12-19 23:10:02.375 354 12710.77 3.35 54801.35 88888.00 2012-12-19 23:10:02.500 354 12710.77 3.33 54801.35 88888.00 2012-12-19 23:10:02.625 354 12710.85 3.33 54801.38 88888.00 2012-12-19 23:10:02.750 354 12710.90 3.35 54801.40 88888.00 2012-12-19 23:10:02.875 354 12710.90 3.35 54801.38 88888.00 2012-12-19 23:10:03.000 354 12710.83 3.38 54801.38 88888.00 2012-12-19 23:10:03.125 354 12710.85 3.40 54801.40 88888.00 2012-12-19 23:10:03.250 354 12710.80 3.35 54801.38 88888.00 2012-12-19 23:10:03.375 354 12710.80 3.35 54801.40 88888.00 2012-12-19 23:10:03.500 354 12710.85 3.38 54801.38 88888.00 2012-12-19 23:10:03.625 354 12710.85 3.38 54801.38 88888.00 2012-12-19 23:10:03.750 354 12710.83 3.35 54801.35 88888.00 2012-12-19 23:10:03.875 354 12710.80 3.38 54801.32 88888.00 2012-12-19 23:10:04.000 354 12710.80 3.38 54801.35 88888.00 2012-12-19 23:10:04.125 354 12710.85 3.35 54801.40 88888.00 2012-12-19 23:10:04.250 354 12710.92 3.35 54801.38 88888.00 2012-12-19 23:10:04.375 354 12710.88 3.38 54801.43 88888.00 2012-12-19 23:10:04.500 354 12710.83 3.38 54801.40 88888.00 2012-12-19 23:10:04.625 354 12710.83 3.40 54801.38 88888.00 2012-12-19 23:10:04.750 354 12710.83 3.40 54801.35 88888.00 2012-12-19 23:10:04.875 354 12710.83 3.38 54801.35 88888.00 2012-12-19 23:10:05.000 354 12710.80 3.38 54801.35 88888.00 2012-12-19 23:10:05.125 354 12710.83 3.40 54801.38 88888.00 2012-12-19 23:10:05.250 354 12710.83 3.38 54801.40 88888.00 2012-12-19 23:10:05.375 354 12710.83 3.40 54801.40 88888.00 2012-12-19 23:10:05.500 354 12710.85 3.38 54801.40 88888.00 2012-12-19 23:10:05.625 354 12710.85 3.38 54801.38 88888.00 2012-12-19 23:10:05.750 354 12710.85 3.38 54801.38 88888.00 2012-12-19 23:10:05.875 354 12710.80 3.38 54801.40 88888.00 2012-12-19 23:10:06.000 354 12710.77 3.35 54801.38 88888.00 2012-12-19 23:10:06.125 354 12710.77 3.35 54801.40 88888.00 2012-12-19 23:10:06.250 354 12710.77 3.38 54801.38 88888.00 2012-12-19 23:10:06.375 354 12710.85 3.35 54801.38 88888.00 2012-12-19 23:10:06.500 354 12710.80 3.35 54801.38 88888.00 2012-12-19 23:10:06.625 354 12710.77 3.35 54801.40 88888.00 2012-12-19 23:10:06.750 354 12710.83 3.38 54801.38 88888.00 2012-12-19 23:10:06.875 354 12710.77 3.38 54801.38 88888.00 2012-12-19 23:10:07.000 354 12710.80 3.38 54801.38 88888.00 2012-12-19 23:10:07.125 354 12710.83 3.35 54801.38 88888.00 2012-12-19 23:10:07.250 354 12710.75 3.35 54801.38 88888.00 2012-12-19 23:10:07.375 354 12710.75 3.35 54801.35 88888.00 2012-12-19 23:10:07.500 354 12710.77 3.38 54801.38 88888.00 2012-12-19 23:10:07.625 354 12710.83 3.38 54801.38 88888.00 2012-12-19 23:10:07.750 354 12710.77 3.38 54801.38 88888.00 2012-12-19 23:10:07.875 354 12710.80 3.40 54801.38 88888.00 2012-12-19 23:10:08.000 354 12710.83 3.40 54801.35 88888.00 2012-12-19 23:10:08.125 354 12710.77 3.40 54801.40 88888.00 2012-12-19 23:10:08.250 354 12710.77 3.40 54801.38 88888.00 2012-12-19 23:10:08.375 354 12710.70 3.38 54801.35 88888.00 2012-12-19 23:10:08.500 354 12710.77 3.38 54801.35 88888.00 2012-12-19 23:10:08.625 354 12710.80 3.38 54801.35 88888.00 2012-12-19 23:10:08.750 354 12710.80 3.38 54801.38 88888.00 2012-12-19 23:10:08.875 354 12710.77 3.38 54801.35 88888.00 2012-12-19 23:10:09.000 354 12710.83 3.40 54801.35 88888.00 2012-12-19 23:10:09.125 354 12710.88 3.40 54801.38 88888.00 2012-12-19 23:10:09.250 354 12710.80 3.42 54801.35 88888.00 2012-12-19 23:10:09.375 354 12710.80 3.40 54801.35 88888.00 2012-12-19 23:10:09.500 354 12710.80 3.40 54801.32 88888.00 2012-12-19 23:10:09.625 354 12710.80 3.42 54801.38 88888.00 2012-12-19 23:10:09.750 354 12710.77 3.42 54801.38 88888.00 2012-12-19 23:10:09.875 354 12710.75 3.40 54801.38 88888.00 2012-12-19 23:10:10.000 354 12710.80 3.40 54801.38 88888.00 2012-12-19 23:10:10.125 354 12710.77 3.40 54801.38 88888.00 2012-12-19 23:10:10.250 354 12710.80 3.38 54801.35 88888.00 2012-12-19 23:10:10.375 354 12710.83 3.38 54801.35 88888.00 2012-12-19 23:10:10.500 354 12710.75 3.40 54801.35 88888.00 2012-12-19 23:10:10.625 354 12710.75 3.40 54801.38 88888.00 2012-12-19 23:10:10.750 354 12710.77 3.40 54801.38 88888.00 2012-12-19 23:10:10.875 354 12710.75 3.40 54801.38 88888.00 2012-12-19 23:10:11.000 354 12710.73 3.40 54801.35 88888.00 2012-12-19 23:10:11.125 354 12710.75 3.40 54801.32 88888.00 2012-12-19 23:10:11.250 354 12710.70 3.40 54801.35 88888.00 2012-12-19 23:10:11.375 354 12710.70 3.40 54801.35 88888.00 2012-12-19 23:10:11.500 354 12710.73 3.42 54801.35 88888.00 2012-12-19 23:10:11.625 354 12710.80 3.40 54801.35 88888.00 2012-12-19 23:10:11.750 354 12710.75 3.42 54801.38 88888.00 2012-12-19 23:10:11.875 354 12710.73 3.42 54801.40 88888.00 2012-12-19 23:10:12.000 354 12710.70 3.42 54801.35 88888.00 2012-12-19 23:10:12.125 354 12710.75 3.42 54801.38 88888.00 2012-12-19 23:10:12.250 354 12710.77 3.42 54801.38 88888.00 2012-12-19 23:10:12.375 354 12710.85 3.42 54801.40 88888.00 2012-12-19 23:10:12.500 354 12710.83 3.42 54801.38 88888.00 2012-12-19 23:10:12.625 354 12710.83 3.40 54801.38 88888.00 2012-12-19 23:10:12.750 354 12710.77 3.42 54801.40 88888.00 2012-12-19 23:10:12.875 354 12710.77 3.45 54801.40 88888.00 2012-12-19 23:10:13.000 354 12710.77 3.45 54801.35 88888.00 2012-12-19 23:10:13.125 354 12710.73 3.40 54801.38 88888.00 2012-12-19 23:10:13.250 354 12710.73 3.42 54801.38 88888.00 2012-12-19 23:10:13.375 354 12710.77 3.45 54801.40 88888.00 2012-12-19 23:10:13.500 354 12710.73 3.42 54801.40 88888.00 2012-12-19 23:10:13.625 354 12710.67 3.42 54801.38 88888.00 2012-12-19 23:10:13.750 354 12710.70 3.45 54801.38 88888.00 2012-12-19 23:10:13.875 354 12710.67 3.42 54801.35 88888.00 2012-12-19 23:10:14.000 354 12710.67 3.42 54801.35 88888.00 2012-12-19 23:10:14.125 354 12710.67 3.45 54801.32 88888.00 2012-12-19 23:10:14.250 354 12710.67 3.42 54801.32 88888.00 2012-12-19 23:10:14.375 354 12710.65 3.40 54801.35 88888.00 2012-12-19 23:10:14.500 354 12710.67 3.42 54801.32 88888.00 2012-12-19 23:10:14.625 354 12710.70 3.42 54801.35 88888.00 2012-12-19 23:10:14.750 354 12710.73 3.45 54801.35 88888.00 2012-12-19 23:10:14.875 354 12710.77 3.45 54801.35 88888.00 2012-12-19 23:10:15.000 354 12710.75 3.45 54801.35 88888.00 2012-12-19 23:10:15.125 354 12710.73 3.45 54801.35 88888.00 2012-12-19 23:10:15.250 354 12710.75 3.42 54801.35 88888.00 2012-12-19 23:10:15.375 354 12710.80 3.42 54801.32 88888.00 2012-12-19 23:10:15.500 354 12710.80 3.42 54801.32 88888.00 2012-12-19 23:10:15.625 354 12710.80 3.42 54801.32 88888.00 2012-12-19 23:10:15.750 354 12710.75 3.45 54801.35 88888.00 2012-12-19 23:10:15.875 354 12710.77 3.45 54801.35 88888.00 2012-12-19 23:10:16.000 354 12710.73 3.45 54801.35 88888.00 2012-12-19 23:10:16.125 354 12710.73 3.48 54801.38 88888.00 2012-12-19 23:10:16.250 354 12710.77 3.45 54801.38 88888.00 2012-12-19 23:10:16.375 354 12710.80 3.48 54801.38 88888.00 2012-12-19 23:10:16.500 354 12710.77 3.42 54801.43 88888.00 2012-12-19 23:10:16.625 354 12710.77 3.42 54801.43 88888.00 2012-12-19 23:10:16.750 354 12710.80 3.42 54801.40 88888.00 2012-12-19 23:10:16.875 354 12710.77 3.42 54801.40 88888.00 2012-12-19 23:10:17.000 354 12710.77 3.42 54801.38 88888.00 2012-12-19 23:10:17.125 354 12710.77 3.42 54801.35 88888.00 2012-12-19 23:10:17.250 354 12710.75 3.40 54801.38 88888.00 2012-12-19 23:10:17.375 354 12710.77 3.42 54801.38 88888.00 2012-12-19 23:10:17.500 354 12710.77 3.45 54801.38 88888.00 2012-12-19 23:10:17.625 354 12710.77 3.42 54801.38 88888.00 2012-12-19 23:10:17.750 354 12710.73 3.42 54801.38 88888.00 2012-12-19 23:10:17.875 354 12710.73 3.45 54801.35 88888.00 2012-12-19 23:10:18.000 354 12710.80 3.45 54801.35 88888.00 2012-12-19 23:10:18.125 354 12710.80 3.40 54801.35 88888.00 2012-12-19 23:10:18.250 354 12710.75 3.40 54801.38 88888.00 2012-12-19 23:10:18.375 354 12710.75 3.45 54801.38 88888.00 2012-12-19 23:10:18.500 354 12710.77 3.45 54801.38 88888.00 2012-12-19 23:10:18.625 354 12710.75 3.42 54801.40 88888.00 2012-12-19 23:10:18.750 354 12710.75 3.42 54801.40 88888.00 2012-12-19 23:10:18.875 354 12710.75 3.40 54801.38 88888.00 2012-12-19 23:10:19.000 354 12710.75 3.42 54801.40 88888.00 2012-12-19 23:10:19.125 354 12710.77 3.42 54801.40 88888.00 2012-12-19 23:10:19.250 354 12710.75 3.40 54801.40 88888.00 2012-12-19 23:10:19.375 354 12710.80 3.42 54801.38 88888.00 2012-12-19 23:10:19.500 354 12710.77 3.40 54801.38 88888.00 2012-12-19 23:10:19.625 354 12710.77 3.40 54801.35 88888.00 2012-12-19 23:10:19.750 354 12710.75 3.40 54801.35 88888.00 2012-12-19 23:10:19.875 354 12710.77 3.40 54801.38 88888.00 2012-12-19 23:10:20.000 354 12710.80 3.40 54801.38 88888.00 2012-12-19 23:10:20.125 354 12710.80 3.38 54801.40 88888.00 2012-12-19 23:10:20.250 354 12710.75 3.38 54801.40 88888.00 2012-12-19 23:10:20.375 354 12710.77 3.38 54801.40 88888.00 2012-12-19 23:10:20.500 354 12710.73 3.42 54801.38 88888.00 2012-12-19 23:10:20.625 354 12710.67 3.42 54801.38 88888.00 2012-12-19 23:10:20.750 354 12710.70 3.40 54801.40 88888.00 2012-12-19 23:10:20.875 354 12710.77 3.40 54801.40 88888.00 2012-12-19 23:10:21.000 354 12710.77 3.40 54801.38 88888.00 2012-12-19 23:10:21.125 354 12710.77 3.40 54801.38 88888.00 2012-12-19 23:10:21.250 354 12710.77 3.38 54801.35 88888.00 2012-12-19 23:10:21.375 354 12710.77 3.40 54801.35 88888.00 2012-12-19 23:10:21.500 354 12710.77 3.40 54801.35 88888.00 2012-12-19 23:10:21.625 354 12710.75 3.40 54801.35 88888.00 2012-12-19 23:10:21.750 354 12710.73 3.40 54801.38 88888.00 2012-12-19 23:10:21.875 354 12710.73 3.40 54801.38 88888.00 2012-12-19 23:10:22.000 354 12710.73 3.40 54801.40 88888.00 2012-12-19 23:10:22.125 354 12710.80 3.35 54801.43 88888.00 2012-12-19 23:10:22.250 354 12710.77 3.38 54801.43 88888.00 2012-12-19 23:10:22.375 354 12710.73 3.38 54801.43 88888.00 2012-12-19 23:10:22.500 354 12710.67 3.40 54801.40 88888.00 2012-12-19 23:10:22.625 354 12710.65 3.40 54801.40 88888.00 2012-12-19 23:10:22.750 354 12710.67 3.42 54801.40 88888.00 2012-12-19 23:10:22.875 354 12710.70 3.42 54801.40 88888.00 2012-12-19 23:10:23.000 354 12710.75 3.40 54801.40 88888.00 2012-12-19 23:10:23.125 354 12710.75 3.40 54801.45 88888.00 2012-12-19 23:10:23.250 354 12710.75 3.38 54801.43 88888.00 2012-12-19 23:10:23.375 354 12710.75 3.40 54801.38 88888.00 2012-12-19 23:10:23.500 354 12710.77 3.40 54801.40 88888.00 2012-12-19 23:10:23.625 354 12710.75 3.40 54801.40 88888.00 2012-12-19 23:10:23.750 354 12710.73 3.40 54801.43 88888.00 2012-12-19 23:10:23.875 354 12710.75 3.40 54801.45 88888.00 2012-12-19 23:10:24.000 354 12710.77 3.38 54801.43 88888.00 2012-12-19 23:10:24.125 354 12710.77 3.40 54801.43 88888.00 2012-12-19 23:10:24.250 354 12710.77 3.38 54801.43 88888.00 2012-12-19 23:10:24.375 354 12710.80 3.38 54801.40 88888.00 2012-12-19 23:10:24.500 354 12710.77 3.35 54801.40 88888.00 2012-12-19 23:10:24.625 354 12710.77 3.40 54801.40 88888.00 2012-12-19 23:10:24.750 354 12710.83 3.40 54801.40 88888.00 2012-12-19 23:10:24.875 354 12710.77 3.40 54801.38 88888.00 2012-12-19 23:10:25.000 354 12710.73 3.38 54801.40 88888.00 2012-12-19 23:10:25.125 354 12710.70 3.40 54801.40 88888.00 2012-12-19 23:10:25.250 354 12710.67 3.35 54801.40 88888.00 2012-12-19 23:10:25.375 354 12710.73 3.38 54801.40 88888.00 2012-12-19 23:10:25.500 354 12710.73 3.40 54801.43 88888.00 2012-12-19 23:10:25.625 354 12710.80 3.40 54801.40 88888.00 2012-12-19 23:10:25.750 354 12710.85 3.38 54801.38 88888.00 2012-12-19 23:10:25.875 354 12710.83 3.38 54801.40 88888.00 2012-12-19 23:10:26.000 354 12710.80 3.35 54801.38 88888.00 2012-12-19 23:10:26.125 354 12710.83 3.35 54801.38 88888.00 2012-12-19 23:10:26.250 354 12710.85 3.35 54801.40 88888.00 2012-12-19 23:10:26.375 354 12710.92 3.38 54801.38 88888.00 2012-12-19 23:10:26.500 354 12710.88 3.38 54801.40 88888.00 2012-12-19 23:10:26.625 354 12710.83 3.35 54801.40 88888.00 2012-12-19 23:10:26.750 354 12710.85 3.33 54801.40 88888.00 2012-12-19 23:10:26.875 354 12710.83 3.33 54801.40 88888.00 2012-12-19 23:10:27.000 354 12710.77 3.35 54801.40 88888.00 2012-12-19 23:10:27.125 354 12710.77 3.33 54801.40 88888.00 2012-12-19 23:10:27.250 354 12710.80 3.30 54801.43 88888.00 2012-12-19 23:10:27.375 354 12710.75 3.33 54801.38 88888.00 2012-12-19 23:10:27.500 354 12710.67 3.30 54801.40 88888.00 2012-12-19 23:10:27.625 354 12710.73 3.35 54801.40 88888.00 2012-12-19 23:10:27.750 354 12710.80 3.35 54801.40 88888.00 2012-12-19 23:10:27.875 354 12710.88 3.33 54801.43 88888.00 2012-12-19 23:10:28.000 354 12710.88 3.33 54801.43 88888.00 2012-12-19 23:10:28.125 354 12710.80 3.35 54801.43 88888.00 2012-12-19 23:10:28.250 354 12710.75 3.35 54801.43 88888.00 2012-12-19 23:10:28.375 354 12710.75 3.33 54801.40 88888.00 2012-12-19 23:10:28.500 354 12710.73 3.33 54801.40 88888.00 2012-12-19 23:10:28.625 354 12710.70 3.35 54801.43 88888.00 2012-12-19 23:10:28.750 354 12710.75 3.35 54801.40 88888.00 2012-12-19 23:10:28.875 354 12710.85 3.33 54801.43 88888.00 2012-12-19 23:10:29.000 354 12710.83 3.30 54801.40 88888.00 2012-12-19 23:10:29.125 354 12710.75 3.27 54801.43 88888.00 2012-12-19 23:10:29.250 354 12710.67 3.25 54801.40 88888.00 2012-12-19 23:10:29.375 354 12710.73 3.25 54801.35 88888.00 2012-12-19 23:10:29.500 354 12710.77 3.27 54801.35 88888.00 2012-12-19 23:10:29.625 354 12710.85 3.27 54801.38 88888.00 2012-12-19 23:10:29.750 354 12710.90 3.25 54801.38 88888.00 2012-12-19 23:10:29.875 354 12710.88 3.25 54801.45 88888.00 2012-12-19 23:10:30.000 354 12710.85 3.25 54801.43 88888.00 2012-12-19 23:10:30.125 354 12710.85 3.25 54801.43 88888.00 2012-12-19 23:10:30.250 354 12710.85 3.27 54801.43 88888.00 2012-12-19 23:10:30.375 354 12710.83 3.30 54801.43 88888.00 2012-12-19 23:10:30.500 354 12710.77 3.27 54801.43 88888.00 2012-12-19 23:10:30.625 354 12710.77 3.25 54801.45 88888.00 2012-12-19 23:10:30.750 354 12710.83 3.27 54801.45 88888.00 2012-12-19 23:10:30.875 354 12710.80 3.27 54801.43 88888.00 2012-12-19 23:10:31.000 354 12710.77 3.27 54801.40 88888.00 2012-12-19 23:10:31.125 354 12710.75 3.27 54801.43 88888.00 2012-12-19 23:10:31.250 354 12710.73 3.27 54801.40 88888.00 2012-12-19 23:10:31.375 354 12710.75 3.27 54801.40 88888.00 2012-12-19 23:10:31.500 354 12710.80 3.25 54801.40 88888.00 2012-12-19 23:10:31.625 354 12710.85 3.27 54801.40 88888.00 2012-12-19 23:10:31.750 354 12710.83 3.27 54801.40 88888.00 2012-12-19 23:10:31.875 354 12710.85 3.30 54801.40 88888.00 2012-12-19 23:10:32.000 354 12710.85 3.27 54801.38 88888.00 2012-12-19 23:10:32.125 354 12710.85 3.27 54801.43 88888.00 2012-12-19 23:10:32.250 354 12710.83 3.30 54801.45 88888.00 2012-12-19 23:10:32.375 354 12710.88 3.33 54801.45 88888.00 2012-12-19 23:10:32.500 354 12710.88 3.33 54801.45 88888.00 2012-12-19 23:10:32.625 354 12710.80 3.33 54801.43 88888.00 2012-12-19 23:10:32.750 354 12710.75 3.30 54801.43 88888.00 2012-12-19 23:10:32.875 354 12710.73 3.27 54801.43 88888.00 2012-12-19 23:10:33.000 354 12710.80 3.27 54801.43 88888.00 2012-12-19 23:10:33.125 354 12710.80 3.30 54801.43 88888.00 2012-12-19 23:10:33.250 354 12710.75 3.25 54801.45 88888.00 2012-12-19 23:10:33.375 354 12710.77 3.25 54801.40 88888.00 2012-12-19 23:10:33.500 354 12710.75 3.27 54801.40 88888.00 2012-12-19 23:10:33.625 354 12710.75 3.27 54801.38 88888.00 2012-12-19 23:10:33.750 354 12710.73 3.27 54801.40 88888.00 2012-12-19 23:10:33.875 354 12710.73 3.27 54801.43 88888.00 2012-12-19 23:10:34.000 354 12710.73 3.25 54801.40 88888.00 2012-12-19 23:10:34.125 354 12710.73 3.27 54801.43 88888.00 2012-12-19 23:10:34.250 354 12710.70 3.25 54801.40 88888.00 2012-12-19 23:10:34.375 354 12710.80 3.25 54801.40 88888.00 2012-12-19 23:10:34.500 354 12710.80 3.25 54801.43 88888.00 2012-12-19 23:10:34.625 354 12710.73 3.25 54801.45 88888.00 2012-12-19 23:10:34.750 354 12710.70 3.25 54801.45 88888.00 2012-12-19 23:10:34.875 354 12710.80 3.25 54801.45 88888.00 2012-12-19 23:10:35.000 354 12710.85 3.27 54801.45 88888.00 2012-12-19 23:10:35.125 354 12710.83 3.27 54801.43 88888.00 2012-12-19 23:10:35.250 354 12710.75 3.27 54801.43 88888.00 2012-12-19 23:10:35.375 354 12710.73 3.27 54801.40 88888.00 2012-12-19 23:10:35.500 354 12710.73 3.27 54801.40 88888.00 2012-12-19 23:10:35.625 354 12710.77 3.27 54801.40 88888.00 2012-12-19 23:10:35.750 354 12710.77 3.27 54801.43 88888.00 2012-12-19 23:10:35.875 354 12710.75 3.27 54801.45 88888.00 2012-12-19 23:10:36.000 354 12710.73 3.27 54801.43 88888.00 2012-12-19 23:10:36.125 354 12710.73 3.27 54801.45 88888.00 2012-12-19 23:10:36.250 354 12710.67 3.27 54801.40 88888.00 2012-12-19 23:10:36.375 354 12710.75 3.30 54801.40 88888.00 2012-12-19 23:10:36.500 354 12710.75 3.27 54801.43 88888.00 2012-12-19 23:10:36.625 354 12710.70 3.27 54801.43 88888.00 2012-12-19 23:10:36.750 354 12710.67 3.27 54801.43 88888.00 2012-12-19 23:10:36.875 354 12710.70 3.27 54801.45 88888.00 2012-12-19 23:10:37.000 354 12710.75 3.27 54801.45 88888.00 2012-12-19 23:10:37.125 354 12710.80 3.30 54801.45 88888.00 2012-12-19 23:10:37.250 354 12710.80 3.25 54801.43 88888.00 2012-12-19 23:10:37.375 354 12710.77 3.25 54801.43 88888.00 2012-12-19 23:10:37.500 354 12710.75 3.27 54801.43 88888.00 2012-12-19 23:10:37.625 354 12710.75 3.27 54801.40 88888.00 2012-12-19 23:10:37.750 354 12710.73 3.30 54801.40 88888.00 2012-12-19 23:10:37.875 354 12710.73 3.27 54801.40 88888.00 2012-12-19 23:10:38.000 354 12710.70 3.25 54801.40 88888.00 2012-12-19 23:10:38.125 354 12710.65 3.30 54801.43 88888.00 2012-12-19 23:10:38.250 354 12710.70 3.30 54801.43 88888.00 2012-12-19 23:10:38.375 354 12710.75 3.30 54801.45 88888.00 2012-12-19 23:10:38.500 354 12710.75 3.30 54801.40 88888.00 2012-12-19 23:10:38.625 354 12710.75 3.30 54801.40 88888.00 2012-12-19 23:10:38.750 354 12710.80 3.30 54801.43 88888.00 2012-12-19 23:10:38.875 354 12710.85 3.30 54801.45 88888.00 2012-12-19 23:10:39.000 354 12710.83 3.27 54801.43 88888.00 2012-12-19 23:10:39.125 354 12710.77 3.27 54801.47 88888.00 2012-12-19 23:10:39.250 354 12710.67 3.25 54801.45 88888.00 2012-12-19 23:10:39.375 354 12710.67 3.27 54801.40 88888.00 2012-12-19 23:10:39.500 354 12710.73 3.30 54801.40 88888.00 2012-12-19 23:10:39.625 354 12710.75 3.27 54801.43 88888.00 2012-12-19 23:10:39.750 354 12710.80 3.27 54801.43 88888.00 2012-12-19 23:10:39.875 354 12710.75 3.30 54801.45 88888.00 2012-12-19 23:10:40.000 354 12710.77 3.27 54801.43 88888.00 2012-12-19 23:10:40.125 354 12710.80 3.27 54801.45 88888.00 2012-12-19 23:10:40.250 354 12710.77 3.30 54801.43 88888.00 2012-12-19 23:10:40.375 354 12710.75 3.33 54801.47 88888.00 2012-12-19 23:10:40.500 354 12710.73 3.30 54801.45 88888.00 2012-12-19 23:10:40.625 354 12710.73 3.30 54801.43 88888.00 2012-12-19 23:10:40.750 354 12710.75 3.30 54801.43 88888.00 2012-12-19 23:10:40.875 354 12710.73 3.30 54801.43 88888.00 2012-12-19 23:10:41.000 354 12710.70 3.30 54801.43 88888.00 2012-12-19 23:10:41.125 354 12710.70 3.33 54801.40 88888.00 2012-12-19 23:10:41.250 354 12710.67 3.33 54801.43 88888.00 2012-12-19 23:10:41.375 354 12710.77 3.35 54801.45 88888.00 2012-12-19 23:10:41.500 354 12710.77 3.33 54801.47 88888.00 2012-12-19 23:10:41.625 354 12710.75 3.30 54801.47 88888.00 2012-12-19 23:10:41.750 354 12710.75 3.30 54801.45 88888.00 2012-12-19 23:10:41.875 354 12710.70 3.30 54801.43 88888.00 2012-12-19 23:10:42.000 354 12710.67 3.33 54801.45 88888.00 2012-12-19 23:10:42.125 354 12710.67 3.33 54801.45 88888.00 2012-12-19 23:10:42.250 354 12710.65 3.30 54801.43 88888.00 2012-12-19 23:10:42.375 354 12710.70 3.30 54801.43 88888.00 2012-12-19 23:10:42.500 354 12710.75 3.33 54801.43 88888.00 2012-12-19 23:10:42.625 354 12710.75 3.33 54801.43 88888.00 2012-12-19 23:10:42.750 354 12710.77 3.33 54801.40 88888.00 2012-12-19 23:10:42.875 354 12710.75 3.33 54801.43 88888.00 2012-12-19 23:10:43.000 354 12710.62 3.30 54801.43 88888.00 2012-12-19 23:10:43.125 354 12710.62 3.33 54801.45 88888.00 2012-12-19 23:10:43.250 354 12710.65 3.33 54801.45 88888.00 2012-12-19 23:10:43.375 354 12710.62 3.33 54801.45 88888.00 2012-12-19 23:10:43.500 354 12710.62 3.33 54801.43 88888.00 2012-12-19 23:10:43.625 354 12710.65 3.33 54801.43 88888.00 2012-12-19 23:10:43.750 354 12710.70 3.33 54801.40 88888.00 2012-12-19 23:10:43.875 354 12710.70 3.33 54801.43 88888.00 2012-12-19 23:10:44.000 354 12710.67 3.30 54801.40 88888.00 2012-12-19 23:10:44.125 354 12710.67 3.30 54801.43 88888.00 2012-12-19 23:10:44.250 354 12710.62 3.30 54801.43 88888.00 2012-12-19 23:10:44.375 354 12710.65 3.33 54801.40 88888.00 2012-12-19 23:10:44.500 354 12710.67 3.33 54801.43 88888.00 2012-12-19 23:10:44.625 354 12710.65 3.30 54801.40 88888.00 2012-12-19 23:10:44.750 354 12710.65 3.30 54801.43 88888.00 2012-12-19 23:10:44.875 354 12710.65 3.30 54801.43 88888.00 2012-12-19 23:10:45.000 354 12710.70 3.30 54801.40 88888.00 2012-12-19 23:10:45.125 354 12710.73 3.30 54801.45 88888.00 2012-12-19 23:10:45.250 354 12710.65 3.30 54801.45 88888.00 2012-12-19 23:10:45.375 354 12710.65 3.30 54801.45 88888.00 2012-12-19 23:10:45.500 354 12710.65 3.30 54801.43 88888.00 2012-12-19 23:10:45.625 354 12710.62 3.30 54801.43 88888.00 2012-12-19 23:10:45.750 354 12710.65 3.27 54801.40 88888.00 2012-12-19 23:10:45.875 354 12710.67 3.30 54801.40 88888.00 2012-12-19 23:10:46.000 354 12710.65 3.33 54801.38 88888.00 2012-12-19 23:10:46.125 354 12710.62 3.33 54801.43 88888.00 2012-12-19 23:10:46.250 354 12710.60 3.30 54801.40 88888.00 2012-12-19 23:10:46.375 354 12710.60 3.27 54801.40 88888.00 2012-12-19 23:10:46.500 354 12710.67 3.30 54801.43 88888.00 2012-12-19 23:10:46.625 354 12710.73 3.30 54801.43 88888.00 2012-12-19 23:10:46.750 354 12710.70 3.30 54801.45 88888.00 2012-12-19 23:10:46.875 354 12710.60 3.33 54801.40 88888.00 2012-12-19 23:10:47.000 354 12710.60 3.33 54801.43 88888.00 2012-12-19 23:10:47.125 354 12710.65 3.33 54801.40 88888.00 2012-12-19 23:10:47.250 354 12710.70 3.30 54801.45 88888.00 2012-12-19 23:10:47.375 354 12710.70 3.27 54801.40 88888.00 2012-12-19 23:10:47.500 354 12710.67 3.27 54801.43 88888.00 2012-12-19 23:10:47.625 354 12710.65 3.30 54801.45 88888.00 2012-12-19 23:10:47.750 354 12710.62 3.30 54801.47 88888.00 2012-12-19 23:10:47.875 354 12710.60 3.27 54801.47 88888.00 2012-12-19 23:10:48.000 354 12710.62 3.30 54801.45 88888.00 2012-12-19 23:10:48.125 354 12710.65 3.30 54801.50 88888.00 2012-12-19 23:10:48.250 354 12710.60 3.33 54801.47 88888.00 2012-12-19 23:10:48.375 354 12710.55 3.30 54801.45 88888.00 2012-12-19 23:10:48.500 354 12710.62 3.30 54801.40 88888.00 2012-12-19 23:10:48.625 354 12710.70 3.30 54801.43 88888.00 2012-12-19 23:10:48.750 354 12710.73 3.27 54801.43 88888.00 2012-12-19 23:10:48.875 354 12710.75 3.27 54801.40 88888.00 2012-12-19 23:10:49.000 354 12710.75 3.27 54801.40 88888.00 2012-12-19 23:10:49.125 354 12710.70 3.27 54801.43 88888.00 2012-12-19 23:10:49.250 354 12710.65 3.27 54801.43 88888.00 2012-12-19 23:10:49.375 354 12710.67 3.27 54801.43 88888.00 2012-12-19 23:10:49.500 354 12710.65 3.27 54801.45 88888.00 2012-12-19 23:10:49.625 354 12710.65 3.27 54801.45 88888.00 2012-12-19 23:10:49.750 354 12710.65 3.27 54801.45 88888.00 2012-12-19 23:10:49.875 354 12710.67 3.27 54801.47 88888.00 2012-12-19 23:10:50.000 354 12710.73 3.27 54801.47 88888.00 2012-12-19 23:10:50.125 354 12710.65 3.27 54801.53 88888.00 2012-12-19 23:10:50.250 354 12710.60 3.27 54801.45 88888.00 2012-12-19 23:10:50.375 354 12710.58 3.27 54801.45 88888.00 2012-12-19 23:10:50.500 354 12710.67 3.27 54801.45 88888.00 2012-12-19 23:10:50.625 354 12710.73 3.27 54801.45 88888.00 2012-12-19 23:10:50.750 354 12710.70 3.30 54801.47 88888.00 2012-12-19 23:10:50.875 354 12710.67 3.27 54801.50 88888.00 2012-12-19 23:10:51.000 354 12710.62 3.27 54801.43 88888.00 2012-12-19 23:10:51.125 354 12710.65 3.27 54801.45 88888.00 2012-12-19 23:10:51.250 354 12710.70 3.25 54801.47 88888.00 2012-12-19 23:10:51.375 354 12710.77 3.25 54801.47 88888.00 2012-12-19 23:10:51.500 354 12710.75 3.25 54801.47 88888.00 2012-12-19 23:10:51.625 354 12710.70 3.27 54801.50 88888.00 2012-12-19 23:10:51.750 354 12710.70 3.27 54801.47 88888.00 2012-12-19 23:10:51.875 354 12710.73 3.25 54801.47 88888.00 2012-12-19 23:10:52.000 354 12710.77 3.25 54801.47 88888.00 2012-12-19 23:10:52.125 354 12710.75 3.27 54801.45 88888.00 2012-12-19 23:10:52.250 354 12710.75 3.25 54801.47 88888.00 2012-12-19 23:10:52.375 354 12710.80 3.25 54801.47 88888.00 2012-12-19 23:10:52.500 354 12710.83 3.27 54801.50 88888.00 2012-12-19 23:10:52.625 354 12710.80 3.23 54801.47 88888.00 2012-12-19 23:10:52.750 354 12710.77 3.23 54801.47 88888.00 2012-12-19 23:10:52.875 354 12710.77 3.25 54801.50 88888.00 2012-12-19 23:10:53.000 354 12710.77 3.25 54801.47 88888.00 2012-12-19 23:10:53.125 354 12710.77 3.25 54801.47 88888.00 2012-12-19 23:10:53.250 354 12710.80 3.23 54801.50 88888.00 2012-12-19 23:10:53.375 354 12710.80 3.23 54801.50 88888.00 2012-12-19 23:10:53.500 354 12710.77 3.23 54801.50 88888.00 2012-12-19 23:10:53.625 354 12710.83 3.23 54801.47 88888.00 2012-12-19 23:10:53.750 354 12710.88 3.23 54801.47 88888.00 2012-12-19 23:10:53.875 354 12710.90 3.23 54801.47 88888.00 2012-12-19 23:10:54.000 354 12710.83 3.23 54801.45 88888.00 2012-12-19 23:10:54.125 354 12710.83 3.23 54801.47 88888.00 2012-12-19 23:10:54.250 354 12710.85 3.20 54801.47 88888.00 2012-12-19 23:10:54.375 354 12710.83 3.25 54801.45 88888.00 2012-12-19 23:10:54.500 354 12710.83 3.23 54801.47 88888.00 2012-12-19 23:10:54.625 354 12710.77 3.25 54801.45 88888.00 2012-12-19 23:10:54.750 354 12710.85 3.25 54801.45 88888.00 2012-12-19 23:10:54.875 354 12710.85 3.25 54801.43 88888.00 2012-12-19 23:10:55.000 354 12710.80 3.23 54801.45 88888.00 2012-12-19 23:10:55.125 354 12710.83 3.25 54801.45 88888.00 2012-12-19 23:10:55.250 354 12710.83 3.25 54801.45 88888.00 2012-12-19 23:10:55.375 354 12710.80 3.25 54801.45 88888.00 2012-12-19 23:10:55.500 354 12710.80 3.25 54801.45 88888.00 2012-12-19 23:10:55.625 354 12710.88 3.25 54801.45 88888.00 2012-12-19 23:10:55.750 354 12710.90 3.27 54801.47 88888.00 2012-12-19 23:10:55.875 354 12710.88 3.25 54801.45 88888.00 2012-12-19 23:10:56.000 354 12710.85 3.27 54801.45 88888.00 2012-12-19 23:10:56.125 354 12710.75 3.27 54801.45 88888.00 2012-12-19 23:10:56.250 354 12710.67 3.27 54801.45 88888.00 2012-12-19 23:10:56.375 354 12710.73 3.25 54801.45 88888.00 2012-12-19 23:10:56.500 354 12710.77 3.25 54801.47 88888.00 2012-12-19 23:10:56.625 354 12710.80 3.25 54801.47 88888.00 2012-12-19 23:10:56.750 354 12710.80 3.27 54801.50 88888.00 2012-12-19 23:10:56.875 354 12710.83 3.27 54801.47 88888.00 2012-12-19 23:10:57.000 354 12710.77 3.27 54801.45 88888.00 2012-12-19 23:10:57.125 354 12710.75 3.25 54801.47 88888.00 2012-12-19 23:10:57.250 354 12710.75 3.23 54801.45 88888.00 2012-12-19 23:10:57.375 354 12710.73 3.25 54801.45 88888.00 2012-12-19 23:10:57.500 354 12710.70 3.25 54801.47 88888.00 2012-12-19 23:10:57.625 354 12710.70 3.25 54801.50 88888.00 2012-12-19 23:10:57.750 354 12710.75 3.25 54801.50 88888.00 2012-12-19 23:10:57.875 354 12710.77 3.25 54801.50 88888.00 2012-12-19 23:10:58.000 354 12710.85 3.25 54801.47 88888.00 2012-12-19 23:10:58.125 354 12710.77 3.30 54801.47 88888.00 2012-12-19 23:10:58.250 354 12710.67 3.30 54801.47 88888.00 2012-12-19 23:10:58.375 354 12710.80 3.30 54801.47 88888.00 2012-12-19 23:10:58.500 354 12710.83 3.30 54801.45 88888.00 2012-12-19 23:10:58.625 354 12710.73 3.30 54801.47 88888.00 2012-12-19 23:10:58.750 354 12710.75 3.30 54801.50 88888.00 2012-12-19 23:10:58.875 354 12710.80 3.30 54801.50 88888.00 2012-12-19 23:10:59.000 354 12710.80 3.27 54801.47 88888.00 2012-12-19 23:10:59.125 354 12710.80 3.27 54801.47 88888.00 2012-12-19 23:10:59.250 354 12710.73 3.27 54801.47 88888.00 2012-12-19 23:10:59.375 354 12710.62 3.27 54801.47 88888.00 2012-12-19 23:10:59.500 354 12710.70 3.27 54801.45 88888.00 2012-12-19 23:10:59.625 354 12710.80 3.30 54801.45 88888.00 2012-12-19 23:10:59.750 354 12710.83 3.30 54801.47 88888.00 2012-12-19 23:10:59.875 354 12710.77 3.30 54801.45 88888.00 2012-12-19 23:11:00.000 354 12710.77 3.30 54801.47 88888.00 2012-12-19 23:11:00.125 354 12710.77 3.30 54801.50 88888.00 2012-12-19 23:11:00.250 354 12710.73 3.30 54801.47 88888.00 2012-12-19 23:11:00.375 354 12710.67 3.30 54801.45 88888.00 2012-12-19 23:11:00.500 354 12710.70 3.27 54801.45 88888.00 2012-12-19 23:11:00.625 354 12710.77 3.30 54801.45 88888.00 2012-12-19 23:11:00.750 354 12710.75 3.33 54801.45 88888.00 2012-12-19 23:11:00.875 354 12710.75 3.33 54801.45 88888.00 2012-12-19 23:11:01.000 354 12710.75 3.33 54801.45 88888.00 2012-12-19 23:11:01.125 354 12710.75 3.33 54801.47 88888.00 2012-12-19 23:11:01.250 354 12710.77 3.30 54801.47 88888.00 2012-12-19 23:11:01.375 354 12710.77 3.30 54801.40 88888.00 2012-12-19 23:11:01.500 354 12710.73 3.30 54801.38 88888.00 2012-12-19 23:11:01.625 354 12710.75 3.35 54801.45 88888.00 2012-12-19 23:11:01.750 354 12710.80 3.38 54801.47 88888.00 2012-12-19 23:11:01.875 354 12710.80 3.38 54801.47 88888.00 2012-12-19 23:11:02.000 354 12710.77 3.38 54801.45 88888.00 2012-12-19 23:11:02.125 354 12710.75 3.38 54801.47 88888.00 2012-12-19 23:11:02.250 354 12710.67 3.35 54801.50 88888.00 2012-12-19 23:11:02.375 354 12710.62 3.35 54801.47 88888.00 2012-12-19 23:11:02.500 354 12710.62 3.38 54801.47 88888.00 2012-12-19 23:11:02.625 354 12710.65 3.38 54801.50 88888.00 2012-12-19 23:11:02.750 354 12710.62 3.35 54801.50 88888.00 2012-12-19 23:11:02.875 354 12710.60 3.38 54801.47 88888.00 2012-12-19 23:11:03.000 354 12710.65 3.35 54801.47 88888.00 2012-12-19 23:11:03.125 354 12710.73 3.35 54801.47 88888.00 2012-12-19 23:11:03.250 354 12710.73 3.35 54801.47 88888.00 2012-12-19 23:11:03.375 354 12710.75 3.38 54801.47 88888.00 2012-12-19 23:11:03.500 354 12710.75 3.38 54801.47 88888.00 2012-12-19 23:11:03.625 354 12710.70 3.38 54801.45 88888.00 2012-12-19 23:11:03.750 354 12710.65 3.38 54801.45 88888.00 2012-12-19 23:11:03.875 354 12710.65 3.38 54801.43 88888.00 2012-12-19 23:11:04.000 354 12710.70 3.40 54801.45 88888.00 2012-12-19 23:11:04.125 354 12710.75 3.40 54801.47 88888.00 2012-12-19 23:11:04.250 354 12710.75 3.38 54801.47 88888.00 2012-12-19 23:11:04.375 354 12710.73 3.38 54801.47 88888.00 2012-12-19 23:11:04.500 354 12710.70 3.40 54801.53 88888.00 2012-12-19 23:11:04.625 354 12710.73 3.38 54801.53 88888.00 2012-12-19 23:11:04.750 354 12710.73 3.38 54801.47 88888.00 2012-12-19 23:11:04.875 354 12710.67 3.40 54801.47 88888.00 2012-12-19 23:11:05.000 354 12710.65 3.40 54801.45 88888.00 2012-12-19 23:11:05.125 354 12710.65 3.40 54801.47 88888.00 2012-12-19 23:11:05.250 354 12710.67 3.35 54801.50 88888.00 2012-12-19 23:11:05.375 354 12710.73 3.38 54801.50 88888.00 2012-12-19 23:11:05.500 354 12710.70 3.38 54801.45 88888.00 2012-12-19 23:11:05.625 354 12710.75 3.40 54801.47 88888.00 2012-12-19 23:11:05.750 354 12710.77 3.38 54801.50 88888.00 2012-12-19 23:11:05.875 354 12710.83 3.38 54801.50 88888.00 2012-12-19 23:11:06.000 354 12710.83 3.38 54801.47 88888.00 2012-12-19 23:11:06.125 354 12710.80 3.35 54801.50 88888.00 2012-12-19 23:11:06.250 354 12710.70 3.38 54801.47 88888.00 2012-12-19 23:11:06.375 354 12710.70 3.40 54801.50 88888.00 2012-12-19 23:11:06.500 354 12710.70 3.38 54801.47 88888.00 2012-12-19 23:11:06.625 354 12710.73 3.35 54801.45 88888.00 2012-12-19 23:11:06.750 354 12710.73 3.38 54801.47 88888.00 2012-12-19 23:11:06.875 354 12710.73 3.38 54801.47 88888.00 2012-12-19 23:11:07.000 354 12710.73 3.38 54801.50 88888.00 2012-12-19 23:11:07.125 354 12710.70 3.38 54801.50 88888.00 2012-12-19 23:11:07.250 354 12710.65 3.35 54801.47 88888.00 2012-12-19 23:11:07.375 354 12710.67 3.38 54801.50 88888.00 2012-12-19 23:11:07.500 354 12710.65 3.38 54801.47 88888.00 2012-12-19 23:11:07.625 354 12710.67 3.38 54801.47 88888.00 2012-12-19 23:11:07.750 354 12710.77 3.38 54801.47 88888.00 2012-12-19 23:11:07.875 354 12710.77 3.38 54801.45 88888.00 2012-12-19 23:11:08.000 354 12710.73 3.38 54801.45 88888.00 2012-12-19 23:11:08.125 354 12710.75 3.35 54801.47 88888.00 2012-12-19 23:11:08.250 354 12710.75 3.35 54801.50 88888.00 2012-12-19 23:11:08.375 354 12710.75 3.33 54801.45 88888.00 2012-12-19 23:11:08.500 354 12710.75 3.30 54801.45 88888.00 2012-12-19 23:11:08.625 354 12710.67 3.35 54801.45 88888.00 2012-12-19 23:11:08.750 354 12710.75 3.35 54801.47 88888.00 2012-12-19 23:11:08.875 354 12710.80 3.35 54801.45 88888.00 2012-12-19 23:11:09.000 354 12710.77 3.33 54801.45 88888.00 2012-12-19 23:11:09.125 354 12710.70 3.35 54801.45 88888.00 2012-12-19 23:11:09.250 354 12710.67 3.33 54801.47 88888.00 2012-12-19 23:11:09.375 354 12710.70 3.33 54801.47 88888.00 2012-12-19 23:11:09.500 354 12710.67 3.33 54801.50 88888.00 2012-12-19 23:11:09.625 354 12710.67 3.35 54801.47 88888.00 2012-12-19 23:11:09.750 354 12710.67 3.35 54801.47 88888.00 2012-12-19 23:11:09.875 354 12710.70 3.38 54801.47 88888.00 2012-12-19 23:11:10.000 354 12710.65 3.35 54801.47 88888.00 2012-12-19 23:11:10.125 354 12710.67 3.35 54801.47 88888.00 2012-12-19 23:11:10.250 354 12710.73 3.33 54801.47 88888.00 2012-12-19 23:11:10.375 354 12710.73 3.33 54801.45 88888.00 2012-12-19 23:11:10.500 354 12710.73 3.33 54801.47 88888.00 2012-12-19 23:11:10.625 354 12710.75 3.35 54801.50 88888.00 2012-12-19 23:11:10.750 354 12710.75 3.35 54801.53 88888.00 2012-12-19 23:11:10.875 354 12710.73 3.35 54801.53 88888.00 2012-12-19 23:11:11.000 354 12710.67 3.35 54801.50 88888.00 2012-12-19 23:11:11.125 354 12710.65 3.33 54801.50 88888.00 2012-12-19 23:11:11.250 354 12710.62 3.35 54801.50 88888.00 2012-12-19 23:11:11.375 354 12710.70 3.35 54801.53 88888.00 2012-12-19 23:11:11.500 354 12710.70 3.35 54801.50 88888.00 2012-12-19 23:11:11.625 354 12710.67 3.33 54801.50 88888.00 2012-12-19 23:11:11.750 354 12710.67 3.30 54801.45 88888.00 2012-12-19 23:11:11.875 354 12710.67 3.33 54801.47 88888.00 2012-12-19 23:11:12.000 354 12710.62 3.35 54801.47 88888.00 2012-12-19 23:11:12.125 354 12710.60 3.35 54801.50 88888.00 2012-12-19 23:11:12.250 354 12710.62 3.33 54801.50 88888.00 2012-12-19 23:11:12.375 354 12710.73 3.35 54801.53 88888.00 2012-12-19 23:11:12.500 354 12710.77 3.33 54801.50 88888.00 2012-12-19 23:11:12.625 354 12710.75 3.27 54801.47 88888.00 2012-12-19 23:11:12.750 354 12710.73 3.27 54801.47 88888.00 2012-12-19 23:11:12.875 354 12710.65 3.27 54801.47 88888.00 2012-12-19 23:11:13.000 354 12710.58 3.27 54801.50 88888.00 2012-12-19 23:11:13.125 354 12710.55 3.25 54801.53 88888.00 2012-12-19 23:11:13.250 354 12710.58 3.27 54801.47 88888.00 2012-12-19 23:11:13.375 354 12710.62 3.27 54801.47 88888.00 2012-12-19 23:11:13.500 354 12710.67 3.30 54801.47 88888.00 2012-12-19 23:11:13.625 354 12710.75 3.30 54801.47 88888.00 2012-12-19 23:11:13.750 354 12710.77 3.30 54801.47 88888.00 2012-12-19 23:11:13.875 354 12710.73 3.27 54801.50 88888.00 2012-12-19 23:11:14.000 354 12710.73 3.27 54801.50 88888.00 2012-12-19 23:11:14.125 354 12710.75 3.25 54801.47 88888.00 2012-12-19 23:11:14.250 354 12710.70 3.25 54801.47 88888.00 2012-12-19 23:11:14.375 354 12710.73 3.25 54801.47 88888.00 2012-12-19 23:11:14.500 354 12710.67 3.25 54801.47 88888.00 2012-12-19 23:11:14.625 354 12710.65 3.27 54801.53 88888.00 2012-12-19 23:11:14.750 354 12710.65 3.23 54801.50 88888.00 2012-12-19 23:11:14.875 354 12710.67 3.25 54801.47 88888.00 2012-12-19 23:11:15.000 354 12710.70 3.25 54801.47 88888.00 2012-12-19 23:11:15.125 354 12710.67 3.25 54801.45 88888.00 2012-12-19 23:11:15.250 354 12710.67 3.23 54801.47 88888.00 2012-12-19 23:11:15.375 354 12710.70 3.23 54801.45 88888.00 2012-12-19 23:11:15.500 354 12710.67 3.25 54801.45 88888.00 2012-12-19 23:11:15.625 354 12710.65 3.25 54801.47 88888.00 2012-12-19 23:11:15.750 354 12710.65 3.25 54801.47 88888.00 2012-12-19 23:11:15.875 354 12710.73 3.25 54801.50 88888.00 2012-12-19 23:11:16.000 354 12710.73 3.20 54801.45 88888.00 2012-12-19 23:11:16.125 354 12710.73 3.23 54801.47 88888.00 2012-12-19 23:11:16.250 354 12710.73 3.23 54801.50 88888.00 2012-12-19 23:11:16.375 354 12710.70 3.20 54801.47 88888.00 2012-12-19 23:11:16.500 354 12710.70 3.23 54801.47 88888.00 2012-12-19 23:11:16.625 354 12710.75 3.23 54801.47 88888.00 2012-12-19 23:11:16.750 354 12710.77 3.25 54801.47 88888.00 2012-12-19 23:11:16.875 354 12710.75 3.23 54801.47 88888.00 2012-12-19 23:11:17.000 354 12710.75 3.20 54801.47 88888.00 2012-12-19 23:11:17.125 354 12710.67 3.20 54801.50 88888.00 2012-12-19 23:11:17.250 354 12710.60 3.20 54801.45 88888.00 2012-12-19 23:11:17.375 354 12710.67 3.20 54801.45 88888.00 2012-12-19 23:11:17.500 354 12710.62 3.23 54801.47 88888.00 2012-12-19 23:11:17.625 354 12710.62 3.25 54801.47 88888.00 2012-12-19 23:11:17.750 354 12710.67 3.23 54801.47 88888.00 2012-12-19 23:11:17.875 354 12710.73 3.20 54801.47 88888.00 2012-12-19 23:11:18.000 354 12710.77 3.23 54801.47 88888.00 2012-12-19 23:11:18.125 354 12710.75 3.23 54801.47 88888.00 2012-12-19 23:11:18.250 354 12710.75 3.20 54801.50 88888.00 2012-12-19 23:11:18.375 354 12710.80 3.23 54801.47 88888.00 2012-12-19 23:11:18.500 354 12710.75 3.23 54801.53 88888.00 2012-12-19 23:11:18.625 354 12710.70 3.20 54801.50 88888.00 2012-12-19 23:11:18.750 354 12710.73 3.20 54801.47 88888.00 2012-12-19 23:11:18.875 354 12710.77 3.20 54801.53 88888.00 2012-12-19 23:11:19.000 354 12710.77 3.20 54801.50 88888.00 2012-12-19 23:11:19.125 354 12710.77 3.20 54801.47 88888.00 2012-12-19 23:11:19.250 354 12710.73 3.17 54801.53 88888.00 2012-12-19 23:11:19.375 354 12710.75 3.20 54801.53 88888.00 2012-12-19 23:11:19.500 354 12710.75 3.23 54801.53 88888.00 2012-12-19 23:11:19.625 354 12710.75 3.20 54801.50 88888.00 2012-12-19 23:11:19.750 354 12710.73 3.20 54801.53 88888.00 2012-12-19 23:11:19.875 354 12710.80 3.20 54801.53 88888.00 2012-12-19 23:11:20.000 354 12710.80 3.20 54801.47 88888.00 2012-12-19 23:11:20.125 354 12710.77 3.20 54801.50 88888.00 2012-12-19 23:11:20.250 354 12710.70 3.20 54801.53 88888.00 2012-12-19 23:11:20.375 354 12710.73 3.23 54801.55 88888.00 2012-12-19 23:11:20.500 354 12710.75 3.23 54801.53 88888.00 2012-12-19 23:11:20.625 354 12710.73 3.20 54801.53 88888.00 2012-12-19 23:11:20.750 354 12710.70 3.20 54801.53 88888.00 2012-12-19 23:11:20.875 354 12710.73 3.20 54801.53 88888.00 2012-12-19 23:11:21.000 354 12710.73 3.23 54801.50 88888.00 2012-12-19 23:11:21.125 354 12710.77 3.23 54801.53 88888.00 2012-12-19 23:11:21.250 354 12710.75 3.20 54801.53 88888.00 2012-12-19 23:11:21.375 354 12710.70 3.17 54801.47 88888.00 2012-12-19 23:11:21.500 354 12710.65 3.20 54801.45 88888.00 2012-12-19 23:11:21.625 354 12710.70 3.23 54801.50 88888.00 2012-12-19 23:11:21.750 354 12710.73 3.23 54801.50 88888.00 2012-12-19 23:11:21.875 354 12710.67 3.23 54801.47 88888.00 2012-12-19 23:11:22.000 354 12710.70 3.20 54801.50 88888.00 2012-12-19 23:11:22.125 354 12710.73 3.20 54801.50 88888.00 2012-12-19 23:11:22.250 354 12710.70 3.20 54801.53 88888.00 2012-12-19 23:11:22.375 354 12710.65 3.20 54801.50 88888.00 2012-12-19 23:11:22.500 354 12710.65 3.20 54801.50 88888.00 2012-12-19 23:11:22.625 354 12710.67 3.23 54801.53 88888.00 2012-12-19 23:11:22.750 354 12710.67 3.23 54801.53 88888.00 2012-12-19 23:11:22.875 354 12710.77 3.23 54801.53 88888.00 2012-12-19 23:11:23.000 354 12710.75 3.23 54801.50 88888.00 2012-12-19 23:11:23.125 354 12710.70 3.23 54801.50 88888.00 2012-12-19 23:11:23.250 354 12710.70 3.23 54801.50 88888.00 2012-12-19 23:11:23.375 354 12710.67 3.23 54801.47 88888.00 2012-12-19 23:11:23.500 354 12710.67 3.23 54801.47 88888.00 2012-12-19 23:11:23.625 354 12710.70 3.25 54801.53 88888.00 2012-12-19 23:11:23.750 354 12710.70 3.27 54801.50 88888.00 2012-12-19 23:11:23.875 354 12710.73 3.25 54801.50 88888.00 2012-12-19 23:11:24.000 354 12710.73 3.25 54801.50 88888.00 2012-12-19 23:11:24.125 354 12710.73 3.27 54801.53 88888.00 2012-12-19 23:11:24.250 354 12710.73 3.27 54801.55 88888.00 2012-12-19 23:11:24.375 354 12710.67 3.30 54801.53 88888.00 2012-12-19 23:11:24.500 354 12710.65 3.25 54801.53 88888.00 2012-12-19 23:11:24.625 354 12710.70 3.30 54801.55 88888.00 2012-12-19 23:11:24.750 354 12710.77 3.27 54801.50 88888.00 2012-12-19 23:11:24.875 354 12710.77 3.27 54801.50 88888.00 2012-12-19 23:11:25.000 354 12710.70 3.27 54801.53 88888.00 2012-12-19 23:11:25.125 354 12710.73 3.27 54801.53 88888.00 2012-12-19 23:11:25.250 354 12710.70 3.27 54801.50 88888.00 2012-12-19 23:11:25.375 354 12710.73 3.27 54801.55 88888.00 2012-12-19 23:11:25.500 354 12710.73 3.30 54801.55 88888.00 2012-12-19 23:11:25.625 354 12710.77 3.30 54801.53 88888.00 2012-12-19 23:11:25.750 354 12710.83 3.27 54801.53 88888.00 2012-12-19 23:11:25.875 354 12710.80 3.27 54801.53 88888.00 2012-12-19 23:11:26.000 354 12710.75 3.30 54801.50 88888.00 2012-12-19 23:11:26.125 354 12710.73 3.35 54801.50 88888.00 2012-12-19 23:11:26.250 354 12710.65 3.33 54801.53 88888.00 2012-12-19 23:11:26.375 354 12710.62 3.33 54801.50 88888.00 2012-12-19 23:11:26.500 354 12710.62 3.33 54801.53 88888.00 2012-12-19 23:11:26.625 354 12710.65 3.35 54801.50 88888.00 2012-12-19 23:11:26.750 354 12710.67 3.33 54801.53 88888.00 2012-12-19 23:11:26.875 354 12710.70 3.33 54801.47 88888.00 2012-12-19 23:11:27.000 354 12710.70 3.33 54801.47 88888.00 2012-12-19 23:11:27.125 354 12710.70 3.35 54801.47 88888.00 2012-12-19 23:11:27.250 354 12710.70 3.35 54801.50 88888.00 2012-12-19 23:11:27.375 354 12710.67 3.35 54801.47 88888.00 2012-12-19 23:11:27.500 354 12710.65 3.33 54801.45 88888.00 2012-12-19 23:11:27.625 354 12710.67 3.35 54801.47 88888.00 2012-12-19 23:11:27.750 354 12710.75 3.38 54801.50 88888.00 2012-12-19 23:11:27.875 354 12710.77 3.38 54801.50 88888.00 2012-12-19 23:11:28.000 354 12710.75 3.35 54801.47 88888.00 2012-12-19 23:11:28.125 354 12710.73 3.38 54801.50 88888.00 2012-12-19 23:11:28.250 354 12710.73 3.38 54801.47 88888.00 2012-12-19 23:11:28.375 354 12710.73 3.40 54801.45 88888.00 2012-12-19 23:11:28.500 354 12710.73 3.42 54801.45 88888.00 2012-12-19 23:11:28.625 354 12710.73 3.40 54801.45 88888.00 2012-12-19 23:11:28.750 354 12710.73 3.42 54801.47 88888.00 2012-12-19 23:11:28.875 354 12710.77 3.40 54801.47 88888.00 2012-12-19 23:11:29.000 354 12710.80 3.38 54801.47 88888.00 2012-12-19 23:11:29.125 354 12710.80 3.38 54801.47 88888.00 2012-12-19 23:11:29.250 354 12710.77 3.38 54801.50 88888.00 2012-12-19 23:11:29.375 354 12710.75 3.42 54801.50 88888.00 2012-12-19 23:11:29.500 354 12710.75 3.42 54801.47 88888.00 2012-12-19 23:11:29.625 354 12710.73 3.38 54801.47 88888.00 2012-12-19 23:11:29.750 354 12710.70 3.38 54801.45 88888.00 2012-12-19 23:11:29.875 354 12710.73 3.40 54801.47 88888.00 2012-12-19 23:11:30.000 354 12710.70 3.38 54801.45 88888.00 2012-12-19 23:11:30.125 354 12710.65 3.38 54801.45 88888.00 2012-12-19 23:11:30.250 354 12710.70 3.40 54801.50 88888.00 2012-12-19 23:11:30.375 354 12710.77 3.40 54801.47 88888.00 2012-12-19 23:11:30.500 354 12710.75 3.45 54801.43 88888.00 2012-12-19 23:11:30.625 354 12710.70 3.42 54801.47 88888.00 2012-12-19 23:11:30.750 354 12710.73 3.40 54801.43 88888.00 2012-12-19 23:11:30.875 354 12710.75 3.42 54801.43 88888.00 2012-12-19 23:11:31.000 354 12710.75 3.45 54801.45 88888.00 2012-12-19 23:11:31.125 354 12710.77 3.45 54801.47 88888.00 2012-12-19 23:11:31.250 354 12710.77 3.40 54801.50 88888.00 2012-12-19 23:11:31.375 354 12710.83 3.42 54801.47 88888.00 2012-12-19 23:11:31.500 354 12710.80 3.45 54801.47 88888.00 2012-12-19 23:11:31.625 354 12710.80 3.45 54801.45 88888.00 2012-12-19 23:11:31.750 354 12710.75 3.42 54801.47 88888.00 2012-12-19 23:11:31.875 354 12710.70 3.45 54801.45 88888.00 2012-12-19 23:11:32.000 354 12710.70 3.45 54801.47 88888.00 2012-12-19 23:11:32.125 354 12710.67 3.48 54801.47 88888.00 2012-12-19 23:11:32.250 354 12710.70 3.48 54801.50 88888.00 2012-12-19 23:11:32.375 354 12710.70 3.48 54801.53 88888.00 2012-12-19 23:11:32.500 354 12710.65 3.48 54801.53 88888.00 2012-12-19 23:11:32.625 354 12710.67 3.48 54801.43 88888.00 2012-12-19 23:11:32.750 354 12710.73 3.45 54801.47 88888.00 2012-12-19 23:11:32.875 354 12710.73 3.45 54801.47 88888.00 2012-12-19 23:11:33.000 354 12710.73 3.42 54801.47 88888.00 2012-12-19 23:11:33.125 354 12710.75 3.42 54801.45 88888.00 2012-12-19 23:11:33.250 354 12710.75 3.48 54801.45 88888.00 2012-12-19 23:11:33.375 354 12710.73 3.52 54801.47 88888.00 2012-12-19 23:11:33.500 354 12710.70 3.50 54801.47 88888.00 2012-12-19 23:11:33.625 354 12710.70 3.45 54801.47 88888.00 2012-12-19 23:11:33.750 354 12710.67 3.45 54801.47 88888.00 2012-12-19 23:11:33.875 354 12710.70 3.50 54801.50 88888.00 2012-12-19 23:11:34.000 354 12710.75 3.45 54801.45 88888.00 2012-12-19 23:11:34.125 354 12710.75 3.45 54801.50 88888.00 2012-12-19 23:11:34.250 354 12710.75 3.48 54801.47 88888.00 2012-12-19 23:11:34.375 354 12710.65 3.48 54801.47 88888.00 2012-12-19 23:11:34.500 354 12710.65 3.48 54801.50 88888.00 2012-12-19 23:11:34.625 354 12710.67 3.48 54801.50 88888.00 2012-12-19 23:11:34.750 354 12710.73 3.48 54801.47 88888.00 2012-12-19 23:11:34.875 354 12710.75 3.45 54801.47 88888.00 2012-12-19 23:11:35.000 354 12710.75 3.45 54801.45 88888.00 2012-12-19 23:11:35.125 354 12710.67 3.48 54801.47 88888.00 2012-12-19 23:11:35.250 354 12710.62 3.45 54801.47 88888.00 2012-12-19 23:11:35.375 354 12710.65 3.48 54801.45 88888.00 2012-12-19 23:11:35.500 354 12710.70 3.48 54801.47 88888.00 2012-12-19 23:11:35.625 354 12710.73 3.50 54801.45 88888.00 2012-12-19 23:11:35.750 354 12710.67 3.50 54801.45 88888.00 2012-12-19 23:11:35.875 354 12710.65 3.48 54801.50 88888.00 2012-12-19 23:11:36.000 354 12710.67 3.50 54801.50 88888.00 2012-12-19 23:11:36.125 354 12710.70 3.50 54801.50 88888.00 2012-12-19 23:11:36.250 354 12710.73 3.50 54801.47 88888.00 2012-12-19 23:11:36.375 354 12710.73 3.50 54801.47 88888.00 2012-12-19 23:11:36.500 354 12710.70 3.50 54801.47 88888.00 2012-12-19 23:11:36.625 354 12710.67 3.48 54801.45 88888.00 2012-12-19 23:11:36.750 354 12710.67 3.48 54801.47 88888.00 2012-12-19 23:11:36.875 354 12710.70 3.48 54801.47 88888.00 2012-12-19 23:11:37.000 354 12710.75 3.50 54801.47 88888.00 2012-12-19 23:11:37.125 354 12710.77 3.50 54801.47 88888.00 2012-12-19 23:11:37.250 354 12710.73 3.48 54801.50 88888.00 2012-12-19 23:11:37.375 354 12710.73 3.50 54801.50 88888.00 2012-12-19 23:11:37.500 354 12710.73 3.48 54801.50 88888.00 2012-12-19 23:11:37.625 354 12710.75 3.50 54801.47 88888.00 2012-12-19 23:11:37.750 354 12710.77 3.50 54801.47 88888.00 2012-12-19 23:11:37.875 354 12710.73 3.48 54801.47 88888.00 2012-12-19 23:11:38.000 354 12710.73 3.48 54801.47 88888.00 2012-12-19 23:11:38.125 354 12710.70 3.50 54801.50 88888.00 2012-12-19 23:11:38.250 354 12710.70 3.50 54801.47 88888.00 2012-12-19 23:11:38.375 354 12710.75 3.52 54801.45 88888.00 2012-12-19 23:11:38.500 354 12710.77 3.50 54801.47 88888.00 2012-12-19 23:11:38.625 354 12710.83 3.50 54801.47 88888.00 2012-12-19 23:11:38.750 354 12710.77 3.50 54801.47 88888.00 2012-12-19 23:11:38.875 354 12710.75 3.52 54801.45 88888.00 2012-12-19 23:11:39.000 354 12710.75 3.50 54801.45 88888.00 2012-12-19 23:11:39.125 354 12710.77 3.48 54801.47 88888.00 2012-12-19 23:11:39.250 354 12710.70 3.48 54801.53 88888.00 2012-12-19 23:11:39.375 354 12710.65 3.50 54801.53 88888.00 2012-12-19 23:11:39.500 354 12710.60 3.52 54801.50 88888.00 2012-12-19 23:11:39.625 354 12710.58 3.50 54801.47 88888.00 2012-12-19 23:11:39.750 354 12710.58 3.52 54801.47 88888.00 2012-12-19 23:11:39.875 354 12710.65 3.52 54801.47 88888.00 2012-12-19 23:11:40.000 354 12710.67 3.52 54801.47 88888.00 2012-12-19 23:11:40.125 354 12710.67 3.55 54801.50 88888.00 2012-12-19 23:11:40.250 354 12710.65 3.52 54801.47 88888.00 2012-12-19 23:11:40.375 354 12710.65 3.50 54801.43 88888.00 2012-12-19 23:11:40.500 354 12710.62 3.50 54801.45 88888.00 2012-12-19 23:11:40.625 354 12710.67 3.55 54801.47 88888.00 2012-12-19 23:11:40.750 354 12710.70 3.55 54801.50 88888.00 2012-12-19 23:11:40.875 354 12710.75 3.52 54801.50 88888.00 2012-12-19 23:11:41.000 354 12710.70 3.55 54801.50 88888.00 2012-12-19 23:11:41.125 354 12710.62 3.52 54801.50 88888.00 2012-12-19 23:11:41.250 354 12710.65 3.52 54801.50 88888.00 2012-12-19 23:11:41.375 354 12710.73 3.55 54801.53 88888.00 2012-12-19 23:11:41.500 354 12710.73 3.55 54801.53 88888.00 2012-12-19 23:11:41.625 354 12710.65 3.55 54801.50 88888.00 2012-12-19 23:11:41.750 354 12710.62 3.52 54801.50 88888.00 2012-12-19 23:11:41.875 354 12710.62 3.55 54801.47 88888.00 2012-12-19 23:11:42.000 354 12710.67 3.55 54801.45 88888.00 2012-12-19 23:11:42.125 354 12710.70 3.55 54801.50 88888.00 2012-12-19 23:11:42.250 354 12710.67 3.52 54801.50 88888.00 2012-12-19 23:11:42.375 354 12710.70 3.52 54801.53 88888.00 2012-12-19 23:11:42.500 354 12710.73 3.52 54801.50 88888.00 2012-12-19 23:11:42.625 354 12710.70 3.48 54801.53 88888.00 2012-12-19 23:11:42.750 354 12710.70 3.48 54801.50 88888.00 2012-12-19 23:11:42.875 354 12710.70 3.50 54801.53 88888.00 2012-12-19 23:11:43.000 354 12710.75 3.52 54801.53 88888.00 2012-12-19 23:11:43.125 354 12710.73 3.52 54801.50 88888.00 2012-12-19 23:11:43.250 354 12710.62 3.50 54801.53 88888.00 2012-12-19 23:11:43.375 354 12710.60 3.50 54801.47 88888.00 2012-12-19 23:11:43.500 354 12710.58 3.52 54801.50 88888.00 2012-12-19 23:11:43.625 354 12710.60 3.52 54801.53 88888.00 2012-12-19 23:11:43.750 354 12710.65 3.52 54801.53 88888.00 2012-12-19 23:11:43.875 354 12710.70 3.52 54801.50 88888.00 2012-12-19 23:11:44.000 354 12710.65 3.52 54801.50 88888.00 2012-12-19 23:11:44.125 354 12710.67 3.52 54801.53 88888.00 2012-12-19 23:11:44.250 354 12710.67 3.52 54801.50 88888.00 2012-12-19 23:11:44.375 354 12710.62 3.55 54801.50 88888.00 2012-12-19 23:11:44.500 354 12710.58 3.52 54801.53 88888.00 2012-12-19 23:11:44.625 354 12710.58 3.55 54801.53 88888.00 2012-12-19 23:11:44.750 354 12710.58 3.52 54801.53 88888.00 2012-12-19 23:11:44.875 354 12710.58 3.52 54801.53 88888.00 2012-12-19 23:11:45.000 354 12710.55 3.55 54801.47 88888.00 2012-12-19 23:11:45.125 354 12710.58 3.55 54801.53 88888.00 2012-12-19 23:11:45.250 354 12710.62 3.50 54801.55 88888.00 2012-12-19 23:11:45.375 354 12710.62 3.50 54801.50 88888.00 2012-12-19 23:11:45.500 354 12710.62 3.48 54801.47 88888.00 2012-12-19 23:11:45.625 354 12710.60 3.52 54801.50 88888.00 2012-12-19 23:11:45.750 354 12710.60 3.55 54801.53 88888.00 2012-12-19 23:11:45.875 354 12710.58 3.52 54801.53 88888.00 2012-12-19 23:11:46.000 354 12710.58 3.55 54801.50 88888.00 2012-12-19 23:11:46.125 354 12710.60 3.55 54801.50 88888.00 2012-12-19 23:11:46.250 354 12710.60 3.52 54801.53 88888.00 2012-12-19 23:11:46.375 354 12710.65 3.58 54801.53 88888.00 2012-12-19 23:11:46.500 354 12710.65 3.55 54801.55 88888.00 2012-12-19 23:11:46.625 354 12710.60 3.52 54801.50 88888.00 2012-12-19 23:11:46.750 354 12710.62 3.52 54801.47 88888.00 2012-12-19 23:11:46.875 354 12710.60 3.50 54801.45 88888.00 2012-12-19 23:11:47.000 354 12710.60 3.52 54801.47 88888.00 2012-12-19 23:11:47.125 354 12710.60 3.52 54801.47 88888.00 2012-12-19 23:11:47.250 354 12710.62 3.48 54801.50 88888.00 2012-12-19 23:11:47.375 354 12710.65 3.50 54801.47 88888.00 2012-12-19 23:11:47.500 354 12710.58 3.52 54801.47 88888.00 2012-12-19 23:11:47.625 354 12710.55 3.52 54801.50 88888.00 2012-12-19 23:11:47.750 354 12710.62 3.55 54801.47 88888.00 2012-12-19 23:11:47.875 354 12710.67 3.52 54801.47 88888.00 2012-12-19 23:11:48.000 354 12710.67 3.52 54801.47 88888.00 2012-12-19 23:11:48.125 354 12710.65 3.50 54801.45 88888.00 2012-12-19 23:11:48.250 354 12710.62 3.50 54801.45 88888.00 2012-12-19 23:11:48.375 354 12710.62 3.50 54801.45 88888.00 2012-12-19 23:11:48.500 354 12710.60 3.50 54801.47 88888.00 2012-12-19 23:11:48.625 354 12710.60 3.50 54801.50 88888.00 2012-12-19 23:11:48.750 354 12710.65 3.50 54801.45 88888.00 2012-12-19 23:11:48.875 354 12710.73 3.50 54801.50 88888.00 2012-12-19 23:11:49.000 354 12710.75 3.50 54801.50 88888.00 2012-12-19 23:11:49.125 354 12710.67 3.52 54801.53 88888.00 2012-12-19 23:11:49.250 354 12710.65 3.50 54801.53 88888.00 2012-12-19 23:11:49.375 354 12710.60 3.50 54801.47 88888.00 2012-12-19 23:11:49.500 354 12710.65 3.48 54801.45 88888.00 2012-12-19 23:11:49.625 354 12710.67 3.52 54801.47 88888.00 2012-12-19 23:11:49.750 354 12710.65 3.52 54801.50 88888.00 2012-12-19 23:11:49.875 354 12710.67 3.48 54801.47 88888.00 2012-12-19 23:11:50.000 354 12710.70 3.48 54801.47 88888.00 2012-12-19 23:11:50.125 354 12710.62 3.48 54801.47 88888.00 2012-12-19 23:11:50.250 354 12710.58 3.48 54801.53 88888.00 2012-12-19 23:11:50.375 354 12710.65 3.48 54801.55 88888.00 2012-12-19 23:11:50.500 354 12710.65 3.50 54801.55 88888.00 2012-12-19 23:11:50.625 354 12710.60 3.48 54801.53 88888.00 2012-12-19 23:11:50.750 354 12710.62 3.48 54801.53 88888.00 2012-12-19 23:11:50.875 354 12710.73 3.48 54801.53 88888.00 2012-12-19 23:11:51.000 354 12710.77 3.48 54801.53 88888.00 2012-12-19 23:11:51.125 354 12710.70 3.50 54801.53 88888.00 2012-12-19 23:11:51.250 354 12710.62 3.48 54801.50 88888.00 2012-12-19 23:11:51.375 354 12710.62 3.48 54801.47 88888.00 2012-12-19 23:11:51.500 354 12710.70 3.48 54801.47 88888.00 2012-12-19 23:11:51.625 354 12710.77 3.48 54801.47 88888.00 2012-12-19 23:11:51.750 354 12710.75 3.48 54801.47 88888.00 2012-12-19 23:11:51.875 354 12710.75 3.48 54801.45 88888.00 2012-12-19 23:11:52.000 354 12710.75 3.45 54801.45 88888.00 2012-12-19 23:11:52.125 354 12710.75 3.45 54801.47 88888.00 2012-12-19 23:11:52.250 354 12710.75 3.45 54801.47 88888.00 2012-12-19 23:11:52.375 354 12710.80 3.45 54801.47 88888.00 2012-12-19 23:11:52.500 354 12710.80 3.45 54801.45 88888.00 2012-12-19 23:11:52.625 354 12710.77 3.45 54801.47 88888.00 2012-12-19 23:11:52.750 354 12710.77 3.48 54801.50 88888.00 2012-12-19 23:11:52.875 354 12710.80 3.48 54801.47 88888.00 2012-12-19 23:11:53.000 354 12710.77 3.48 54801.47 88888.00 2012-12-19 23:11:53.125 354 12710.77 3.45 54801.47 88888.00 2012-12-19 23:11:53.250 354 12710.73 3.45 54801.50 88888.00 2012-12-19 23:11:53.375 354 12710.75 3.48 54801.47 88888.00 2012-12-19 23:11:53.500 354 12710.75 3.48 54801.50 88888.00 2012-12-19 23:11:53.625 354 12710.80 3.45 54801.45 88888.00 2012-12-19 23:11:53.750 354 12710.85 3.48 54801.47 88888.00 2012-12-19 23:11:53.875 354 12710.85 3.45 54801.47 88888.00 2012-12-19 23:11:54.000 354 12710.88 3.45 54801.45 88888.00 2012-12-19 23:11:54.125 354 12710.83 3.48 54801.47 88888.00 2012-12-19 23:11:54.250 354 12710.80 3.45 54801.50 88888.00 2012-12-19 23:11:54.375 354 12710.77 3.48 54801.53 88888.00 2012-12-19 23:11:54.500 354 12710.85 3.48 54801.50 88888.00 2012-12-19 23:11:54.625 354 12710.83 3.48 54801.45 88888.00 2012-12-19 23:11:54.750 354 12710.80 3.45 54801.45 88888.00 2012-12-19 23:11:54.875 354 12710.83 3.42 54801.43 88888.00 2012-12-19 23:11:55.000 354 12710.83 3.42 54801.43 88888.00 2012-12-19 23:11:55.125 354 12710.85 3.42 54801.43 88888.00 2012-12-19 23:11:55.250 354 12710.83 3.42 54801.47 88888.00 2012-12-19 23:11:55.375 354 12710.80 3.42 54801.47 88888.00 2012-12-19 23:11:55.500 354 12710.80 3.42 54801.47 88888.00 2012-12-19 23:11:55.625 354 12710.80 3.42 54801.47 88888.00 2012-12-19 23:11:55.750 354 12710.77 3.45 54801.43 88888.00 2012-12-19 23:11:55.875 354 12710.75 3.45 54801.45 88888.00 2012-12-19 23:11:56.000 354 12710.75 3.42 54801.43 88888.00 2012-12-19 23:11:56.125 354 12710.83 3.42 54801.45 88888.00 2012-12-19 23:11:56.250 354 12710.83 3.38 54801.47 88888.00 2012-12-19 23:11:56.375 354 12710.80 3.38 54801.43 88888.00 2012-12-19 23:11:56.500 354 12710.77 3.42 54801.45 88888.00 2012-12-19 23:11:56.625 354 12710.77 3.45 54801.45 88888.00 2012-12-19 23:11:56.750 354 12710.77 3.45 54801.45 88888.00 2012-12-19 23:11:56.875 354 12710.77 3.42 54801.45 88888.00 2012-12-19 23:11:57.000 354 12710.77 3.40 54801.40 88888.00 2012-12-19 23:11:57.125 354 12710.75 3.42 54801.43 88888.00 2012-12-19 23:11:57.250 354 12710.73 3.42 54801.43 88888.00 2012-12-19 23:11:57.375 354 12710.75 3.42 54801.45 88888.00 2012-12-19 23:11:57.500 354 12710.73 3.42 54801.47 88888.00 2012-12-19 23:11:57.625 354 12710.73 3.40 54801.47 88888.00 2012-12-19 23:11:57.750 354 12710.80 3.42 54801.50 88888.00 2012-12-19 23:11:57.875 354 12710.80 3.42 54801.50 88888.00 2012-12-19 23:11:58.000 354 12710.75 3.40 54801.47 88888.00 2012-12-19 23:11:58.125 354 12710.75 3.40 54801.45 88888.00 2012-12-19 23:11:58.250 354 12710.73 3.40 54801.47 88888.00 2012-12-19 23:11:58.375 354 12710.83 3.42 54801.50 88888.00 2012-12-19 23:11:58.500 354 12710.83 3.40 54801.47 88888.00 2012-12-19 23:11:58.625 354 12710.77 3.40 54801.47 88888.00 2012-12-19 23:11:58.750 354 12710.75 3.42 54801.45 88888.00 2012-12-19 23:11:58.875 354 12710.80 3.40 54801.47 88888.00 2012-12-19 23:11:59.000 354 12710.75 3.40 54801.47 88888.00 2012-12-19 23:11:59.125 354 12710.70 3.42 54801.47 88888.00 2012-12-19 23:11:59.250 354 12710.70 3.40 54801.47 88888.00 2012-12-19 23:11:59.375 354 12710.75 3.40 54801.50 88888.00 2012-12-19 23:11:59.500 354 12710.80 3.42 54801.53 88888.00 2012-12-19 23:11:59.625 354 12710.83 3.42 54801.53 88888.00 2012-12-19 23:11:59.750 354 12710.77 3.40 54801.50 88888.00 2012-12-19 23:11:59.875 354 12710.73 3.40 54801.50 88888.00 2012-12-19 23:12:00.000 354 12710.73 3.38 54801.47 88888.00 2012-12-19 23:12:00.125 354 12710.75 3.40 54801.47 88888.00 2012-12-19 23:12:00.250 354 12710.75 3.40 54801.47 88888.00 2012-12-19 23:12:00.375 354 12710.77 3.40 54801.47 88888.00 2012-12-19 23:12:00.500 354 12710.80 3.42 54801.47 88888.00 2012-12-19 23:12:00.625 354 12710.85 3.42 54801.45 88888.00 2012-12-19 23:12:00.750 354 12710.83 3.40 54801.43 88888.00 2012-12-19 23:12:00.875 354 12710.80 3.40 54801.47 88888.00 2012-12-19 23:12:01.000 354 12710.88 3.38 54801.43 88888.00 2012-12-19 23:12:01.125 354 12710.85 3.40 54801.47 88888.00 2012-12-19 23:12:01.250 354 12710.80 3.42 54801.50 88888.00 2012-12-19 23:12:01.375 354 12710.85 3.45 54801.50 88888.00 2012-12-19 23:12:01.500 354 12710.80 3.42 54801.47 88888.00 2012-12-19 23:12:01.625 354 12710.77 3.40 54801.50 88888.00 2012-12-19 23:12:01.750 354 12710.75 3.40 54801.47 88888.00 2012-12-19 23:12:01.875 354 12710.70 3.40 54801.45 88888.00 2012-12-19 23:12:02.000 354 12710.70 3.38 54801.43 88888.00 2012-12-19 23:12:02.125 354 12710.70 3.40 54801.47 88888.00 2012-12-19 23:12:02.250 354 12710.70 3.40 54801.53 88888.00 2012-12-19 23:12:02.375 354 12710.73 3.42 54801.53 88888.00 2012-12-19 23:12:02.500 354 12710.73 3.42 54801.50 88888.00 2012-12-19 23:12:02.625 354 12710.73 3.40 54801.50 88888.00 2012-12-19 23:12:02.750 354 12710.73 3.38 54801.47 88888.00 2012-12-19 23:12:02.875 354 12710.73 3.40 54801.45 88888.00 2012-12-19 23:12:03.000 354 12710.73 3.40 54801.50 88888.00 2012-12-19 23:12:03.125 354 12710.70 3.38 54801.50 88888.00 2012-12-19 23:12:03.250 354 12710.70 3.35 54801.47 88888.00 2012-12-19 23:12:03.375 354 12710.73 3.35 54801.47 88888.00 2012-12-19 23:12:03.500 354 12710.75 3.35 54801.47 88888.00 2012-12-19 23:12:03.625 354 12710.73 3.35 54801.47 88888.00 2012-12-19 23:12:03.750 354 12710.77 3.38 54801.50 88888.00 2012-12-19 23:12:03.875 354 12710.75 3.40 54801.45 88888.00 2012-12-19 23:12:04.000 354 12710.73 3.42 54801.45 88888.00 2012-12-19 23:12:04.125 354 12710.70 3.42 54801.43 88888.00 2012-12-19 23:12:04.250 354 12710.70 3.40 54801.43 88888.00 2012-12-19 23:12:04.375 354 12710.67 3.40 54801.50 88888.00 2012-12-19 23:12:04.500 354 12710.70 3.40 54801.47 88888.00 2012-12-19 23:12:04.625 354 12710.77 3.40 54801.50 88888.00 2012-12-19 23:12:04.750 354 12710.83 3.42 54801.50 88888.00 2012-12-19 23:12:04.875 354 12710.77 3.42 54801.50 88888.00 2012-12-19 23:12:05.000 354 12710.77 3.40 54801.47 88888.00 2012-12-19 23:12:05.125 354 12710.75 3.42 54801.47 88888.00 2012-12-19 23:12:05.250 354 12710.75 3.40 54801.50 88888.00 2012-12-19 23:12:05.375 354 12710.83 3.45 54801.55 88888.00 2012-12-19 23:12:05.500 354 12710.80 3.42 54801.53 88888.00 2012-12-19 23:12:05.625 354 12710.75 3.38 54801.53 88888.00 2012-12-19 23:12:05.750 354 12710.77 3.38 54801.50 88888.00 2012-12-19 23:12:05.875 354 12710.75 3.40 54801.53 88888.00 2012-12-19 23:12:06.000 354 12710.70 3.40 54801.47 88888.00 2012-12-19 23:12:06.125 354 12710.73 3.38 54801.45 88888.00 2012-12-19 23:12:06.250 354 12710.67 3.40 54801.50 88888.00 2012-12-19 23:12:06.375 354 12710.62 3.42 54801.50 88888.00 2012-12-19 23:12:06.500 354 12710.60 3.42 54801.53 88888.00 2012-12-19 23:12:06.625 354 12710.65 3.40 54801.50 88888.00 2012-12-19 23:12:06.750 354 12710.73 3.40 54801.50 88888.00 2012-12-19 23:12:06.875 354 12710.73 3.38 54801.50 88888.00 2012-12-19 23:12:07.000 354 12710.70 3.38 54801.47 88888.00 2012-12-19 23:12:07.125 354 12710.67 3.38 54801.53 88888.00 2012-12-19 23:12:07.250 354 12710.65 3.42 54801.50 88888.00 2012-12-19 23:12:07.375 354 12710.65 3.45 54801.53 88888.00 2012-12-19 23:12:07.500 354 12710.65 3.40 54801.50 88888.00 2012-12-19 23:12:07.625 354 12710.67 3.40 54801.50 88888.00 2012-12-19 23:12:07.750 354 12710.67 3.40 54801.47 88888.00 2012-12-19 23:12:07.875 354 12710.65 3.38 54801.45 88888.00 2012-12-19 23:12:08.000 354 12710.70 3.38 54801.47 88888.00 2012-12-19 23:12:08.125 354 12710.70 3.40 54801.47 88888.00 2012-12-19 23:12:08.250 354 12710.65 3.38 54801.47 88888.00 2012-12-19 23:12:08.375 354 12710.65 3.40 54801.47 88888.00 2012-12-19 23:12:08.500 354 12710.65 3.40 54801.47 88888.00 2012-12-19 23:12:08.625 354 12710.65 3.38 54801.47 88888.00 2012-12-19 23:12:08.750 354 12710.58 3.38 54801.53 88888.00 2012-12-19 23:12:08.875 354 12710.58 3.38 54801.47 88888.00 2012-12-19 23:12:09.000 354 12710.65 3.38 54801.50 88888.00 2012-12-19 23:12:09.125 354 12710.77 3.38 54801.53 88888.00 2012-12-19 23:12:09.250 354 12710.70 3.38 54801.50 88888.00 2012-12-19 23:12:09.375 354 12710.70 3.38 54801.47 88888.00 2012-12-19 23:12:09.500 354 12710.73 3.40 54801.47 88888.00 2012-12-19 23:12:09.625 354 12710.73 3.38 54801.53 88888.00 2012-12-19 23:12:09.750 354 12710.73 3.38 54801.50 88888.00 2012-12-19 23:12:09.875 354 12710.70 3.38 54801.53 88888.00 2012-12-19 23:12:10.000 354 12710.75 3.40 54801.47 88888.00 2012-12-19 23:12:10.125 354 12710.75 3.38 54801.50 88888.00 2012-12-19 23:12:10.250 354 12710.70 3.38 54801.45 88888.00 2012-12-19 23:12:10.375 354 12710.70 3.35 54801.43 88888.00 2012-12-19 23:12:10.500 354 12710.73 3.35 54801.47 88888.00 2012-12-19 23:12:10.625 354 12710.80 3.35 54801.50 88888.00 2012-12-19 23:12:10.750 354 12710.83 3.35 54801.47 88888.00 2012-12-19 23:12:10.875 354 12710.77 3.35 54801.47 88888.00 2012-12-19 23:12:11.000 354 12710.80 3.35 54801.47 88888.00 2012-12-19 23:12:11.125 354 12710.80 3.35 54801.50 88888.00 2012-12-19 23:12:11.250 354 12710.70 3.33 54801.50 88888.00 2012-12-19 23:12:11.375 354 12710.62 3.35 54801.50 88888.00 2012-12-19 23:12:11.500 354 12710.65 3.38 54801.50 88888.00 2012-12-19 23:12:11.625 354 12710.75 3.38 54801.47 88888.00 2012-12-19 23:12:11.750 354 12710.80 3.35 54801.45 88888.00 2012-12-19 23:12:11.875 354 12710.77 3.35 54801.47 88888.00 2012-12-19 23:12:12.000 354 12710.75 3.35 54801.53 88888.00 2012-12-19 23:12:12.125 354 12710.75 3.35 54801.47 88888.00 2012-12-19 23:12:12.250 354 12710.80 3.33 54801.47 88888.00 2012-12-19 23:12:12.375 354 12710.80 3.35 54801.47 88888.00 2012-12-19 23:12:12.500 354 12710.80 3.35 54801.50 88888.00 2012-12-19 23:12:12.625 354 12710.77 3.38 54801.47 88888.00 2012-12-19 23:12:12.750 354 12710.77 3.33 54801.50 88888.00 2012-12-19 23:12:12.875 354 12710.75 3.30 54801.47 88888.00 2012-12-19 23:12:13.000 354 12710.73 3.33 54801.45 88888.00 2012-12-19 23:12:13.125 354 12710.77 3.35 54801.45 88888.00 2012-12-19 23:12:13.250 354 12710.77 3.30 54801.50 88888.00 2012-12-19 23:12:13.375 354 12710.77 3.30 54801.45 88888.00 2012-12-19 23:12:13.500 354 12710.73 3.33 54801.47 88888.00 2012-12-19 23:12:13.625 354 12710.75 3.33 54801.45 88888.00 2012-12-19 23:12:13.750 354 12710.73 3.33 54801.50 88888.00 2012-12-19 23:12:13.875 354 12710.73 3.30 54801.50 88888.00 2012-12-19 23:12:14.000 354 12710.83 3.30 54801.47 88888.00 2012-12-19 23:12:14.125 354 12710.85 3.33 54801.50 88888.00 2012-12-19 23:12:14.250 354 12710.73 3.33 54801.50 88888.00 2012-12-19 23:12:14.375 354 12710.73 3.38 54801.47 88888.00 2012-12-19 23:12:14.500 354 12710.73 3.35 54801.50 88888.00 2012-12-19 23:12:14.625 354 12710.65 3.33 54801.47 88888.00 2012-12-19 23:12:14.750 354 12710.60 3.33 54801.50 88888.00 2012-12-19 23:12:14.875 354 12710.60 3.33 54801.50 88888.00 2012-12-19 23:12:15.000 354 12710.73 3.30 54801.45 88888.00 2012-12-19 23:12:15.125 354 12710.75 3.30 54801.50 88888.00 2012-12-19 23:12:15.250 354 12710.67 3.33 54801.50 88888.00 2012-12-19 23:12:15.375 354 12710.70 3.33 54801.47 88888.00 2012-12-19 23:12:15.500 354 12710.77 3.35 54801.50 88888.00 2012-12-19 23:12:15.625 354 12710.75 3.33 54801.50 88888.00 2012-12-19 23:12:15.750 354 12710.73 3.33 54801.50 88888.00 2012-12-19 23:12:15.875 354 12710.70 3.33 54801.47 88888.00 2012-12-19 23:12:16.000 354 12710.65 3.33 54801.47 88888.00 2012-12-19 23:12:16.125 354 12710.65 3.30 54801.55 88888.00 2012-12-19 23:12:16.250 354 12710.65 3.33 54801.55 88888.00 2012-12-19 23:12:16.375 354 12710.70 3.33 54801.55 88888.00 2012-12-19 23:12:16.500 354 12710.75 3.35 54801.50 88888.00 2012-12-19 23:12:16.625 354 12710.77 3.33 54801.47 88888.00 2012-12-19 23:12:16.750 354 12710.75 3.33 54801.50 88888.00 2012-12-19 23:12:16.875 354 12710.77 3.30 54801.50 88888.00 2012-12-19 23:12:17.000 354 12710.70 3.33 54801.47 88888.00 2012-12-19 23:12:17.125 354 12710.70 3.33 54801.47 88888.00 2012-12-19 23:12:17.250 354 12710.73 3.27 54801.47 88888.00 2012-12-19 23:12:17.375 354 12710.77 3.30 54801.50 88888.00 2012-12-19 23:12:17.500 354 12710.75 3.30 54801.47 88888.00 2012-12-19 23:12:17.625 354 12710.75 3.30 54801.50 88888.00 2012-12-19 23:12:17.750 354 12710.73 3.30 54801.50 88888.00 2012-12-19 23:12:17.875 354 12710.77 3.27 54801.50 88888.00 2012-12-19 23:12:18.000 354 12710.77 3.30 54801.47 88888.00 2012-12-19 23:12:18.125 354 12710.73 3.30 54801.50 88888.00 2012-12-19 23:12:18.250 354 12710.75 3.27 54801.47 88888.00 2012-12-19 23:12:18.375 354 12710.83 3.30 54801.47 88888.00 2012-12-19 23:12:18.500 354 12710.77 3.33 54801.50 88888.00 2012-12-19 23:12:18.625 354 12710.75 3.33 54801.47 88888.00 2012-12-19 23:12:18.750 354 12710.75 3.30 54801.45 88888.00 2012-12-19 23:12:18.875 354 12710.73 3.27 54801.47 88888.00 2012-12-19 23:12:19.000 354 12710.73 3.27 54801.47 88888.00 2012-12-19 23:12:19.125 354 12710.75 3.27 54801.47 88888.00 2012-12-19 23:12:19.250 354 12710.75 3.30 54801.47 88888.00 2012-12-19 23:12:19.375 354 12710.77 3.33 54801.47 88888.00 2012-12-19 23:12:19.500 354 12710.73 3.33 54801.45 88888.00 2012-12-19 23:12:19.625 354 12710.70 3.30 54801.50 88888.00 2012-12-19 23:12:19.750 354 12710.67 3.30 54801.47 88888.00 2012-12-19 23:12:19.875 354 12710.70 3.30 54801.47 88888.00 2012-12-19 23:12:20.000 354 12710.77 3.27 54801.47 88888.00 2012-12-19 23:12:20.125 354 12710.83 3.30 54801.50 88888.00 2012-12-19 23:12:20.250 354 12710.83 3.30 54801.47 88888.00 2012-12-19 23:12:20.375 354 12710.83 3.33 54801.47 88888.00 2012-12-19 23:12:20.500 354 12710.83 3.33 54801.50 88888.00 2012-12-19 23:12:20.625 354 12710.73 3.33 54801.50 88888.00 2012-12-19 23:12:20.750 354 12710.67 3.30 54801.50 88888.00 2012-12-19 23:12:20.875 354 12710.70 3.30 54801.47 88888.00 2012-12-19 23:12:21.000 354 12710.70 3.30 54801.47 88888.00 2012-12-19 23:12:21.125 354 12710.70 3.33 54801.50 88888.00 2012-12-19 23:12:21.250 354 12710.70 3.30 54801.50 88888.00 2012-12-19 23:12:21.375 354 12710.65 3.30 54801.45 88888.00 2012-12-19 23:12:21.500 354 12710.62 3.30 54801.47 88888.00 2012-12-19 23:12:21.625 354 12710.65 3.33 54801.45 88888.00 2012-12-19 23:12:21.750 354 12710.65 3.35 54801.50 88888.00 2012-12-19 23:12:21.875 354 12710.62 3.30 54801.47 88888.00 2012-12-19 23:12:22.000 354 12710.60 3.30 54801.45 88888.00 2012-12-19 23:12:22.125 354 12710.60 3.33 54801.50 88888.00 2012-12-19 23:12:22.250 354 12710.65 3.33 54801.47 88888.00 2012-12-19 23:12:22.375 354 12710.73 3.33 54801.47 88888.00 2012-12-19 23:12:22.500 354 12710.75 3.33 54801.43 88888.00 2012-12-19 23:12:22.625 354 12710.75 3.33 54801.45 88888.00 2012-12-19 23:12:22.750 354 12710.75 3.33 54801.47 88888.00 2012-12-19 23:12:22.875 354 12710.70 3.33 54801.47 88888.00 2012-12-19 23:12:23.000 354 12710.70 3.35 54801.43 88888.00 2012-12-19 23:12:23.125 354 12710.73 3.35 54801.45 88888.00 2012-12-19 23:12:23.250 354 12710.70 3.30 54801.45 88888.00 2012-12-19 23:12:23.375 354 12710.67 3.30 54801.47 88888.00 2012-12-19 23:12:23.500 354 12710.75 3.30 54801.47 88888.00 2012-12-19 23:12:23.625 354 12710.83 3.35 54801.50 88888.00 2012-12-19 23:12:23.750 354 12710.85 3.35 54801.47 88888.00 2012-12-19 23:12:23.875 354 12710.77 3.35 54801.47 88888.00 2012-12-19 23:12:24.000 354 12710.67 3.33 54801.47 88888.00 2012-12-19 23:12:24.125 354 12710.65 3.35 54801.47 88888.00 2012-12-19 23:12:24.250 354 12710.75 3.35 54801.50 88888.00 2012-12-19 23:12:24.375 354 12710.77 3.38 54801.47 88888.00 2012-12-19 23:12:24.500 354 12710.75 3.38 54801.47 88888.00 2012-12-19 23:12:24.625 354 12710.73 3.35 54801.50 88888.00 2012-12-19 23:12:24.750 354 12710.75 3.35 54801.47 88888.00 2012-12-19 23:12:24.875 354 12710.80 3.35 54801.47 88888.00 2012-12-19 23:12:25.000 354 12710.83 3.35 54801.45 88888.00 2012-12-19 23:12:25.125 354 12710.80 3.33 54801.47 88888.00 2012-12-19 23:12:25.250 354 12710.75 3.35 54801.50 88888.00 2012-12-19 23:12:25.375 354 12710.75 3.38 54801.50 88888.00 2012-12-19 23:12:25.500 354 12710.73 3.38 54801.47 88888.00 2012-12-19 23:12:25.625 354 12710.77 3.38 54801.50 88888.00 2012-12-19 23:12:25.750 354 12710.88 3.38 54801.50 88888.00 2012-12-19 23:12:25.875 354 12710.85 3.38 54801.50 88888.00 2012-12-19 23:12:26.000 354 12710.80 3.38 54801.50 88888.00 2012-12-19 23:12:26.125 354 12710.77 3.38 54801.50 88888.00 2012-12-19 23:12:26.250 354 12710.75 3.40 54801.47 88888.00 2012-12-19 23:12:26.375 354 12710.85 3.42 54801.53 88888.00 2012-12-19 23:12:26.500 354 12710.85 3.40 54801.50 88888.00 2012-12-19 23:12:26.625 354 12710.75 3.38 54801.50 88888.00 2012-12-19 23:12:26.750 354 12710.75 3.35 54801.47 88888.00 2012-12-19 23:12:26.875 354 12710.77 3.38 54801.50 88888.00 2012-12-19 23:12:27.000 354 12710.73 3.38 54801.50 88888.00 2012-12-19 23:12:27.125 354 12710.73 3.38 54801.53 88888.00 2012-12-19 23:12:27.250 354 12710.77 3.38 54801.50 88888.00 2012-12-19 23:12:27.375 354 12710.80 3.35 54801.50 88888.00 2012-12-19 23:12:27.500 354 12710.80 3.38 54801.47 88888.00 2012-12-19 23:12:27.625 354 12710.83 3.33 54801.47 88888.00 2012-12-19 23:12:27.750 354 12710.80 3.33 54801.47 88888.00 2012-12-19 23:12:27.875 354 12710.77 3.38 54801.47 88888.00 2012-12-19 23:12:28.000 354 12710.75 3.35 54801.50 88888.00 2012-12-19 23:12:28.125 354 12710.70 3.35 54801.50 88888.00 2012-12-19 23:12:28.250 354 12710.75 3.35 54801.55 88888.00 2012-12-19 23:12:28.375 354 12710.80 3.38 54801.53 88888.00 2012-12-19 23:12:28.500 354 12710.75 3.40 54801.47 88888.00 2012-12-19 23:12:28.625 354 12710.73 3.38 54801.50 88888.00 2012-12-19 23:12:28.750 354 12710.77 3.33 54801.50 88888.00 2012-12-19 23:12:28.875 354 12710.80 3.33 54801.47 88888.00 2012-12-19 23:12:29.000 354 12710.77 3.33 54801.50 88888.00 2012-12-19 23:12:29.125 354 12710.75 3.33 54801.50 88888.00 2012-12-19 23:12:29.250 354 12710.73 3.30 54801.50 88888.00 2012-12-19 23:12:29.375 354 12710.70 3.30 54801.50 88888.00 2012-12-19 23:12:29.500 354 12710.70 3.33 54801.47 88888.00 2012-12-19 23:12:29.625 354 12710.75 3.35 54801.47 88888.00 2012-12-19 23:12:29.750 354 12710.80 3.35 54801.50 88888.00 2012-12-19 23:12:29.875 354 12710.77 3.35 54801.45 88888.00 2012-12-19 23:12:30.000 354 12710.75 3.33 54801.47 88888.00 2012-12-19 23:12:30.125 354 12710.77 3.35 54801.47 88888.00 2012-12-19 23:12:30.250 354 12710.80 3.33 54801.45 88888.00 2012-12-19 23:12:30.375 354 12710.83 3.33 54801.50 88888.00 2012-12-19 23:12:30.500 354 12710.80 3.30 54801.50 88888.00 2012-12-19 23:12:30.625 354 12710.75 3.33 54801.50 88888.00 2012-12-19 23:12:30.750 354 12710.75 3.33 54801.47 88888.00 2012-12-19 23:12:30.875 354 12710.75 3.35 54801.47 88888.00 2012-12-19 23:12:31.000 354 12710.75 3.38 54801.47 88888.00 2012-12-19 23:12:31.125 354 12710.75 3.38 54801.53 88888.00 2012-12-19 23:12:31.250 354 12710.73 3.35 54801.50 88888.00 2012-12-19 23:12:31.375 354 12710.73 3.38 54801.50 88888.00 2012-12-19 23:12:31.500 354 12710.70 3.38 54801.53 88888.00 2012-12-19 23:12:31.625 354 12710.75 3.38 54801.53 88888.00 2012-12-19 23:12:31.750 354 12710.80 3.38 54801.50 88888.00 2012-12-19 23:12:31.875 354 12710.73 3.35 54801.47 88888.00 2012-12-19 23:12:32.000 354 12710.70 3.35 54801.50 88888.00 2012-12-19 23:12:32.125 354 12710.73 3.33 54801.50 88888.00 2012-12-19 23:12:32.250 354 12710.75 3.33 54801.47 88888.00 2012-12-19 23:12:32.375 354 12710.80 3.35 54801.47 88888.00 2012-12-19 23:12:32.500 354 12710.77 3.38 54801.47 88888.00 2012-12-19 23:12:32.625 354 12710.77 3.38 54801.47 88888.00 2012-12-19 23:12:32.750 354 12710.75 3.33 54801.45 88888.00 2012-12-19 23:12:32.875 354 12710.83 3.35 54801.45 88888.00 2012-12-19 23:12:33.000 354 12710.83 3.35 54801.45 88888.00 2012-12-19 23:12:33.125 354 12710.75 3.35 54801.47 88888.00 2012-12-19 23:12:33.250 354 12710.70 3.35 54801.47 88888.00 2012-12-19 23:12:33.375 354 12710.77 3.38 54801.47 88888.00 2012-12-19 23:12:33.500 354 12710.80 3.35 54801.47 88888.00 2012-12-19 23:12:33.625 354 12710.83 3.33 54801.47 88888.00 2012-12-19 23:12:33.750 354 12710.85 3.33 54801.45 88888.00 2012-12-19 23:12:33.875 354 12710.80 3.33 54801.45 88888.00 2012-12-19 23:12:34.000 354 12710.75 3.33 54801.50 88888.00 2012-12-19 23:12:34.125 354 12710.75 3.33 54801.50 88888.00 2012-12-19 23:12:34.250 354 12710.73 3.35 54801.47 88888.00 2012-12-19 23:12:34.375 354 12710.70 3.38 54801.50 88888.00 2012-12-19 23:12:34.500 354 12710.77 3.38 54801.47 88888.00 2012-12-19 23:12:34.625 354 12710.75 3.38 54801.45 88888.00 2012-12-19 23:12:34.750 354 12710.73 3.35 54801.50 88888.00 2012-12-19 23:12:34.875 354 12710.73 3.33 54801.50 88888.00 2012-12-19 23:12:35.000 354 12710.75 3.35 54801.50 88888.00 2012-12-19 23:12:35.125 354 12710.75 3.35 54801.53 88888.00 2012-12-19 23:12:35.250 354 12710.73 3.33 54801.50 88888.00 2012-12-19 23:12:35.375 354 12710.75 3.33 54801.45 88888.00 2012-12-19 23:12:35.500 354 12710.80 3.35 54801.45 88888.00 2012-12-19 23:12:35.625 354 12710.77 3.35 54801.47 88888.00 2012-12-19 23:12:35.750 354 12710.75 3.35 54801.45 88888.00 2012-12-19 23:12:35.875 354 12710.67 3.30 54801.45 88888.00 2012-12-19 23:12:36.000 354 12710.67 3.30 54801.43 88888.00 2012-12-19 23:12:36.125 354 12710.73 3.33 54801.45 88888.00 2012-12-19 23:12:36.250 354 12710.73 3.33 54801.45 88888.00 2012-12-19 23:12:36.375 354 12710.73 3.27 54801.43 88888.00 2012-12-19 23:12:36.500 354 12710.77 3.27 54801.47 88888.00 2012-12-19 23:12:36.625 354 12710.77 3.30 54801.50 88888.00 2012-12-19 23:12:36.750 354 12710.73 3.33 54801.50 88888.00 2012-12-19 23:12:36.875 354 12710.70 3.30 54801.50 88888.00 2012-12-19 23:12:37.000 354 12710.73 3.27 54801.45 88888.00 2012-12-19 23:12:37.125 354 12710.73 3.30 54801.45 88888.00 2012-12-19 23:12:37.250 354 12710.70 3.30 54801.45 88888.00 2012-12-19 23:12:37.375 354 12710.67 3.30 54801.43 88888.00 2012-12-19 23:12:37.500 354 12710.73 3.30 54801.47 88888.00 2012-12-19 23:12:37.625 354 12710.70 3.30 54801.45 88888.00 2012-12-19 23:12:37.750 354 12710.75 3.27 54801.47 88888.00 2012-12-19 23:12:37.875 354 12710.80 3.27 54801.47 88888.00 2012-12-19 23:12:38.000 354 12710.75 3.27 54801.47 88888.00 2012-12-19 23:12:38.125 354 12710.75 3.27 54801.47 88888.00 2012-12-19 23:12:38.250 354 12710.73 3.27 54801.45 88888.00 2012-12-19 23:12:38.375 354 12710.73 3.30 54801.45 88888.00 2012-12-19 23:12:38.500 354 12710.75 3.30 54801.47 88888.00 2012-12-19 23:12:38.625 354 12710.73 3.33 54801.47 88888.00 2012-12-19 23:12:38.750 354 12710.70 3.30 54801.45 88888.00 2012-12-19 23:12:38.875 354 12710.67 3.33 54801.45 88888.00 2012-12-19 23:12:39.000 354 12710.75 3.33 54801.45 88888.00 2012-12-19 23:12:39.125 354 12710.77 3.27 54801.47 88888.00 2012-12-19 23:12:39.250 354 12710.77 3.25 54801.45 88888.00 2012-12-19 23:12:39.375 354 12710.80 3.27 54801.45 88888.00 2012-12-19 23:12:39.500 354 12710.77 3.30 54801.43 88888.00 2012-12-19 23:12:39.625 354 12710.75 3.27 54801.45 88888.00 2012-12-19 23:12:39.750 354 12710.73 3.30 54801.40 88888.00 2012-12-19 23:12:39.875 354 12710.75 3.27 54801.45 88888.00 2012-12-19 23:12:40.000 354 12710.80 3.27 54801.43 88888.00 2012-12-19 23:12:40.125 354 12710.83 3.30 54801.47 88888.00 2012-12-19 23:12:40.250 354 12710.80 3.27 54801.47 88888.00 2012-12-19 23:12:40.375 354 12710.85 3.30 54801.47 88888.00 2012-12-19 23:12:40.500 354 12710.80 3.30 54801.45 88888.00 2012-12-19 23:12:40.625 354 12710.77 3.27 54801.45 88888.00 2012-12-19 23:12:40.750 354 12710.80 3.25 54801.47 88888.00 2012-12-19 23:12:40.875 354 12710.77 3.25 54801.47 88888.00 2012-12-19 23:12:41.000 354 12710.77 3.25 54801.43 88888.00 2012-12-19 23:12:41.125 354 12710.75 3.25 54801.43 88888.00 2012-12-19 23:12:41.250 354 12710.73 3.25 54801.43 88888.00 2012-12-19 23:12:41.375 354 12710.75 3.25 54801.43 88888.00 2012-12-19 23:12:41.500 354 12710.77 3.23 54801.43 88888.00 2012-12-19 23:12:41.625 354 12710.77 3.25 54801.40 88888.00 2012-12-19 23:12:41.750 354 12710.83 3.25 54801.45 88888.00 2012-12-19 23:12:41.875 354 12710.83 3.27 54801.45 88888.00 2012-12-19 23:12:42.000 354 12710.83 3.25 54801.45 88888.00 2012-12-19 23:12:42.125 354 12710.88 3.25 54801.50 88888.00 2012-12-19 23:12:42.250 354 12710.88 3.27 54801.45 88888.00 2012-12-19 23:12:42.375 354 12710.85 3.27 54801.43 88888.00 2012-12-19 23:12:42.500 354 12710.85 3.27 54801.43 88888.00 2012-12-19 23:12:42.625 354 12710.85 3.25 54801.45 88888.00 2012-12-19 23:12:42.750 354 12710.88 3.27 54801.45 88888.00 2012-12-19 23:12:42.875 354 12710.85 3.27 54801.45 88888.00 2012-12-19 23:12:43.000 354 12710.83 3.25 54801.45 88888.00 2012-12-19 23:12:43.125 354 12710.83 3.25 54801.50 88888.00 2012-12-19 23:12:43.250 354 12710.75 3.25 54801.47 88888.00 2012-12-19 23:12:43.375 354 12710.77 3.25 54801.47 88888.00 2012-12-19 23:12:43.500 354 12710.85 3.25 54801.43 88888.00 2012-12-19 23:12:43.625 354 12710.85 3.25 54801.47 88888.00 2012-12-19 23:12:43.750 354 12710.85 3.25 54801.50 88888.00 2012-12-19 23:12:43.875 354 12710.83 3.25 54801.53 88888.00 2012-12-19 23:12:44.000 354 12710.77 3.27 54801.50 88888.00 2012-12-19 23:12:44.125 354 12710.77 3.30 54801.50 88888.00 2012-12-19 23:12:44.250 354 12710.73 3.27 54801.47 88888.00 2012-12-19 23:12:44.375 354 12710.73 3.27 54801.47 88888.00 2012-12-19 23:12:44.500 354 12710.75 3.27 54801.47 88888.00 2012-12-19 23:12:44.625 354 12710.80 3.27 54801.45 88888.00 2012-12-19 23:12:44.750 354 12710.77 3.25 54801.45 88888.00 2012-12-19 23:12:44.875 354 12710.83 3.25 54801.45 88888.00 2012-12-19 23:12:45.000 354 12710.83 3.25 54801.50 88888.00 2012-12-19 23:12:45.125 354 12710.75 3.25 54801.47 88888.00 2012-12-19 23:12:45.250 354 12710.80 3.25 54801.50 88888.00 2012-12-19 23:12:45.375 354 12710.85 3.25 54801.50 88888.00 2012-12-19 23:12:45.500 354 12710.83 3.23 54801.45 88888.00 2012-12-19 23:12:45.625 354 12710.77 3.25 54801.45 88888.00 2012-12-19 23:12:45.750 354 12710.80 3.23 54801.47 88888.00 2012-12-19 23:12:45.875 354 12710.80 3.20 54801.47 88888.00 2012-12-19 23:12:46.000 354 12710.85 3.20 54801.45 88888.00 2012-12-19 23:12:46.125 354 12710.92 3.20 54801.47 88888.00 2012-12-19 23:12:46.250 354 12710.83 3.20 54801.47 88888.00 2012-12-19 23:12:46.375 354 12710.83 3.23 54801.47 88888.00 2012-12-19 23:12:46.500 354 12710.85 3.25 54801.47 88888.00 2012-12-19 23:12:46.625 354 12710.88 3.25 54801.47 88888.00 2012-12-19 23:12:46.750 354 12710.92 3.25 54801.47 88888.00 2012-12-19 23:12:46.875 354 12710.92 3.25 54801.47 88888.00 2012-12-19 23:12:47.000 354 12710.92 3.25 54801.47 88888.00 2012-12-19 23:12:47.125 354 12710.92 3.25 54801.47 88888.00 2012-12-19 23:12:47.250 354 12711.00 3.25 54801.47 88888.00 2012-12-19 23:12:47.375 354 12710.95 3.23 54801.45 88888.00 2012-12-19 23:12:47.500 354 12710.88 3.23 54801.45 88888.00 2012-12-19 23:12:47.625 354 12710.90 3.25 54801.45 88888.00 2012-12-19 23:12:47.750 354 12710.90 3.23 54801.45 88888.00 2012-12-19 23:12:47.875 354 12710.88 3.25 54801.47 88888.00 2012-12-19 23:12:48.000 354 12710.88 3.25 54801.47 88888.00 2012-12-19 23:12:48.125 354 12710.88 3.23 54801.47 88888.00 2012-12-19 23:12:48.250 354 12710.90 3.23 54801.47 88888.00 2012-12-19 23:12:48.375 354 12710.95 3.27 54801.45 88888.00 2012-12-19 23:12:48.500 354 12710.92 3.25 54801.45 88888.00 2012-12-19 23:12:48.625 354 12710.92 3.25 54801.45 88888.00 2012-12-19 23:12:48.750 354 12710.90 3.25 54801.47 88888.00 2012-12-19 23:12:48.875 354 12710.90 3.25 54801.50 88888.00 2012-12-19 23:12:49.000 354 12710.92 3.25 54801.50 88888.00 2012-12-19 23:12:49.125 354 12710.95 3.25 54801.50 88888.00 2012-12-19 23:12:49.250 354 12710.90 3.20 54801.50 88888.00 2012-12-19 23:12:49.375 354 12710.92 3.20 54801.50 88888.00 2012-12-19 23:12:49.500 354 12710.88 3.23 54801.53 88888.00 2012-12-19 23:12:49.625 354 12710.85 3.20 54801.47 88888.00 2012-12-19 23:12:49.750 354 12710.85 3.25 54801.47 88888.00 2012-12-19 23:12:49.875 354 12710.88 3.23 54801.53 88888.00 2012-12-19 23:12:50.000 354 12710.88 3.20 54801.50 88888.00 2012-12-19 23:12:50.125 354 12710.88 3.23 54801.53 88888.00 2012-12-19 23:12:50.250 354 12710.88 3.23 54801.50 88888.00 2012-12-19 23:12:50.375 354 12710.92 3.23 54801.47 88888.00 2012-12-19 23:12:50.500 354 12710.98 3.20 54801.47 88888.00 2012-12-19 23:12:50.625 354 12711.00 3.20 54801.45 88888.00 2012-12-19 23:12:50.750 354 12710.98 3.23 54801.43 88888.00 2012-12-19 23:12:50.875 354 12710.90 3.20 54801.45 88888.00 2012-12-19 23:12:51.000 354 12710.92 3.20 54801.47 88888.00 2012-12-19 23:12:51.125 354 12710.92 3.23 54801.45 88888.00 2012-12-19 23:12:51.250 354 12710.90 3.20 54801.50 88888.00 2012-12-19 23:12:51.375 354 12710.92 3.23 54801.50 88888.00 2012-12-19 23:12:51.500 354 12710.95 3.23 54801.50 88888.00 2012-12-19 23:12:51.625 354 12710.88 3.23 54801.47 88888.00 2012-12-19 23:12:51.750 354 12710.88 3.25 54801.43 88888.00 2012-12-19 23:12:51.875 354 12710.88 3.23 54801.47 88888.00 2012-12-19 23:12:52.000 354 12710.85 3.23 54801.47 88888.00 2012-12-19 23:12:52.125 354 12710.83 3.25 54801.50 88888.00 2012-12-19 23:12:52.250 354 12710.85 3.23 54801.47 88888.00 2012-12-19 23:12:52.375 354 12710.92 3.23 54801.50 88888.00 2012-12-19 23:12:52.500 354 12710.90 3.23 54801.50 88888.00 2012-12-19 23:12:52.625 354 12710.88 3.23 54801.50 88888.00 2012-12-19 23:12:52.750 354 12710.92 3.25 54801.50 88888.00 2012-12-19 23:12:52.875 354 12710.90 3.20 54801.50 88888.00 2012-12-19 23:12:53.000 354 12710.88 3.20 54801.47 88888.00 2012-12-19 23:12:53.125 354 12711.00 3.20 54801.50 88888.00 2012-12-19 23:12:53.250 354 12711.02 3.20 54801.50 88888.00 2012-12-19 23:12:53.375 354 12710.95 3.20 54801.50 88888.00 2012-12-19 23:12:53.500 354 12710.90 3.17 54801.50 88888.00 2012-12-19 23:12:53.625 354 12710.85 3.17 54801.47 88888.00 2012-12-19 23:12:53.750 354 12710.90 3.17 54801.50 88888.00 2012-12-19 23:12:53.875 354 12710.92 3.20 54801.50 88888.00 2012-12-19 23:12:54.000 354 12710.98 3.17 54801.45 88888.00 2012-12-19 23:12:54.125 354 12711.02 3.17 54801.47 88888.00 2012-12-19 23:12:54.250 354 12711.00 3.20 54801.50 88888.00 2012-12-19 23:12:54.375 354 12710.98 3.20 54801.47 88888.00 2012-12-19 23:12:54.500 354 12710.92 3.20 54801.50 88888.00 2012-12-19 23:12:54.625 354 12711.00 3.20 54801.53 88888.00 2012-12-19 23:12:54.750 354 12710.98 3.23 54801.47 88888.00 2012-12-19 23:12:54.875 354 12710.92 3.23 54801.50 88888.00 2012-12-19 23:12:55.000 354 12710.90 3.23 54801.47 88888.00 2012-12-19 23:12:55.125 354 12710.90 3.23 54801.47 88888.00 2012-12-19 23:12:55.250 354 12710.85 3.20 54801.47 88888.00 2012-12-19 23:12:55.375 354 12710.85 3.20 54801.50 88888.00 2012-12-19 23:12:55.500 354 12710.88 3.23 54801.50 88888.00 2012-12-19 23:12:55.625 354 12710.85 3.20 54801.47 88888.00 2012-12-19 23:12:55.750 354 12710.83 3.20 54801.47 88888.00 2012-12-19 23:12:55.875 354 12710.83 3.23 54801.50 88888.00 2012-12-19 23:12:56.000 354 12710.88 3.23 54801.50 88888.00 2012-12-19 23:12:56.125 354 12710.90 3.17 54801.47 88888.00 2012-12-19 23:12:56.250 354 12710.92 3.17 54801.47 88888.00 2012-12-19 23:12:56.375 354 12710.92 3.17 54801.45 88888.00 2012-12-19 23:12:56.500 354 12710.90 3.17 54801.45 88888.00 2012-12-19 23:12:56.625 354 12710.88 3.23 54801.50 88888.00 2012-12-19 23:12:56.750 354 12710.90 3.17 54801.47 88888.00 2012-12-19 23:12:56.875 354 12711.00 3.20 54801.50 88888.00 2012-12-19 23:12:57.000 354 12711.02 3.20 54801.50 88888.00 2012-12-19 23:12:57.125 354 12710.92 3.20 54801.50 88888.00 2012-12-19 23:12:57.250 354 12710.90 3.23 54801.47 88888.00 2012-12-19 23:12:57.375 354 12710.92 3.20 54801.47 88888.00 2012-12-19 23:12:57.500 354 12710.95 3.20 54801.50 88888.00 2012-12-19 23:12:57.625 354 12710.95 3.20 54801.50 88888.00 2012-12-19 23:12:57.750 354 12711.00 3.17 54801.50 88888.00 2012-12-19 23:12:57.875 354 12710.98 3.20 54801.47 88888.00 2012-12-19 23:12:58.000 354 12710.98 3.20 54801.50 88888.00 2012-12-19 23:12:58.125 354 12710.92 3.23 54801.53 88888.00 2012-12-19 23:12:58.250 354 12710.98 3.17 54801.50 88888.00 2012-12-19 23:12:58.375 354 12711.00 3.20 54801.50 88888.00 2012-12-19 23:12:58.500 354 12711.00 3.20 54801.47 88888.00 2012-12-19 23:12:58.625 354 12711.00 3.20 54801.50 88888.00 2012-12-19 23:12:58.750 354 12710.98 3.23 54801.53 88888.00 2012-12-19 23:12:58.875 354 12710.98 3.23 54801.55 88888.00 2012-12-19 23:12:59.000 354 12711.00 3.20 54801.50 88888.00 2012-12-19 23:12:59.125 354 12710.98 3.23 54801.47 88888.00 2012-12-19 23:12:59.250 354 12710.95 3.23 54801.50 88888.00 2012-12-19 23:12:59.375 354 12710.92 3.23 54801.47 88888.00 2012-12-19 23:12:59.500 354 12710.92 3.25 54801.47 88888.00 2012-12-19 23:12:59.625 354 12710.95 3.23 54801.50 88888.00 2012-12-19 23:12:59.750 354 12710.95 3.20 54801.50 88888.00 2012-12-19 23:12:59.875 354 12710.92 3.23 54801.53 88888.00 2012-12-19 23:13:00.000 354 12710.92 3.23 54801.47 88888.00 2012-12-19 23:13:00.125 354 12710.90 3.20 54801.50 88888.00 2012-12-19 23:13:00.250 354 12710.92 3.20 54801.50 88888.00 2012-12-19 23:13:00.375 354 12710.98 3.23 54801.47 88888.00 2012-12-19 23:13:00.500 354 12711.00 3.20 54801.55 88888.00 2012-12-19 23:13:00.625 354 12710.95 3.20 54801.53 88888.00 2012-12-19 23:13:00.750 354 12710.95 3.20 54801.53 88888.00 2012-12-19 23:13:00.875 354 12711.00 3.20 54801.50 88888.00 2012-12-19 23:13:01.000 354 12711.02 3.20 54801.50 88888.00 2012-12-19 23:13:01.125 354 12710.95 3.17 54801.53 88888.00 2012-12-19 23:13:01.250 354 12710.92 3.20 54801.47 88888.00 2012-12-19 23:13:01.375 354 12710.92 3.23 54801.47 88888.00 2012-12-19 23:13:01.500 354 12710.95 3.20 54801.47 88888.00 2012-12-19 23:13:01.625 354 12710.95 3.20 54801.47 88888.00 2012-12-19 23:13:01.750 354 12710.95 3.17 54801.47 88888.00 2012-12-19 23:13:01.875 354 12710.92 3.20 54801.53 88888.00 2012-12-19 23:13:02.000 354 12710.98 3.20 54801.47 88888.00 2012-12-19 23:13:02.125 354 12711.00 3.20 54801.50 88888.00 2012-12-19 23:13:02.250 354 12711.02 3.17 54801.50 88888.00 2012-12-19 23:13:02.375 354 12711.00 3.23 54801.55 88888.00 2012-12-19 23:13:02.500 354 12710.98 3.23 54801.50 88888.00 2012-12-19 23:13:02.625 354 12711.00 3.23 54801.47 88888.00 2012-12-19 23:13:02.750 354 12711.05 3.25 54801.47 88888.00 2012-12-19 23:13:02.875 354 12711.05 3.23 54801.47 88888.00 2012-12-19 23:13:03.000 354 12711.02 3.20 54801.47 88888.00 2012-12-19 23:13:03.125 354 12711.02 3.23 54801.47 88888.00 2012-12-19 23:13:03.250 354 12711.00 3.23 54801.47 88888.00 2012-12-19 23:13:03.375 354 12711.02 3.20 54801.53 88888.00 2012-12-19 23:13:03.500 354 12710.98 3.17 54801.50 88888.00 2012-12-19 23:13:03.625 354 12710.92 3.20 54801.50 88888.00 2012-12-19 23:13:03.750 354 12710.95 3.20 54801.50 88888.00 2012-12-19 23:13:03.875 354 12711.00 3.23 54801.50 88888.00 2012-12-19 23:13:04.000 354 12710.98 3.23 54801.47 88888.00 2012-12-19 23:13:04.125 354 12711.02 3.17 54801.50 88888.00 2012-12-19 23:13:04.250 354 12710.98 3.15 54801.50 88888.00 2012-12-19 23:13:04.375 354 12710.95 3.15 54801.47 88888.00 2012-12-19 23:13:04.500 354 12710.92 3.17 54801.45 88888.00 2012-12-19 23:13:04.625 354 12710.98 3.15 54801.50 88888.00 2012-12-19 23:13:04.750 354 12710.92 3.20 54801.50 88888.00 2012-12-19 23:13:04.875 354 12710.88 3.20 54801.50 88888.00 2012-12-19 23:13:05.000 354 12710.92 3.15 54801.47 88888.00 2012-12-19 23:13:05.125 354 12710.98 3.17 54801.50 88888.00 2012-12-19 23:13:05.250 354 12710.95 3.12 54801.47 88888.00 2012-12-19 23:13:05.375 354 12710.95 3.15 54801.47 88888.00 2012-12-19 23:13:05.500 354 12710.98 3.20 54801.45 88888.00 2012-12-19 23:13:05.625 354 12710.98 3.23 54801.47 88888.00 2012-12-19 23:13:05.750 354 12710.98 3.20 54801.50 88888.00 2012-12-19 23:13:05.875 354 12710.98 3.23 54801.47 88888.00 2012-12-19 23:13:06.000 354 12710.98 3.20 54801.47 88888.00 2012-12-19 23:13:06.125 354 12710.90 3.17 54801.55 88888.00 2012-12-19 23:13:06.250 354 12710.85 3.17 54801.53 88888.00 2012-12-19 23:13:06.375 354 12710.88 3.23 54801.50 88888.00 2012-12-19 23:13:06.500 354 12710.95 3.20 54801.47 88888.00 2012-12-19 23:13:06.625 354 12710.98 3.17 54801.47 88888.00 2012-12-19 23:13:06.750 354 12710.95 3.15 54801.47 88888.00 2012-12-19 23:13:06.875 354 12710.92 3.17 54801.50 88888.00 2012-12-19 23:13:07.000 354 12710.90 3.17 54801.50 88888.00 2012-12-19 23:13:07.125 354 12710.88 3.17 54801.50 88888.00 2012-12-19 23:13:07.250 354 12710.90 3.17 54801.50 88888.00 2012-12-19 23:13:07.375 354 12710.92 3.17 54801.47 88888.00 2012-12-19 23:13:07.500 354 12710.95 3.15 54801.47 88888.00 2012-12-19 23:13:07.625 354 12711.00 3.20 54801.47 88888.00 2012-12-19 23:13:07.750 354 12711.00 3.23 54801.50 88888.00 2012-12-19 23:13:07.875 354 12711.00 3.20 54801.50 88888.00 2012-12-19 23:13:08.000 354 12710.98 3.17 54801.50 88888.00 2012-12-19 23:13:08.125 354 12711.00 3.20 54801.47 88888.00 2012-12-19 23:13:08.250 354 12710.98 3.20 54801.50 88888.00 2012-12-19 23:13:08.375 354 12710.98 3.20 54801.50 88888.00 2012-12-19 23:13:08.500 354 12710.95 3.20 54801.47 88888.00 2012-12-19 23:13:08.625 354 12710.98 3.20 54801.50 88888.00 2012-12-19 23:13:08.750 354 12710.98 3.20 54801.53 88888.00 2012-12-19 23:13:08.875 354 12710.85 3.20 54801.50 88888.00 2012-12-19 23:13:09.000 354 12710.80 3.20 54801.47 88888.00 2012-12-19 23:13:09.125 354 12710.80 3.17 54801.47 88888.00 2012-12-19 23:13:09.250 354 12710.92 3.17 54801.50 88888.00 2012-12-19 23:13:09.375 354 12711.00 3.20 54801.47 88888.00 2012-12-19 23:13:09.500 354 12711.00 3.23 54801.47 88888.00 2012-12-19 23:13:09.625 354 12710.95 3.20 54801.47 88888.00 2012-12-19 23:13:09.750 354 12710.98 3.17 54801.45 88888.00 2012-12-19 23:13:09.875 354 12710.98 3.17 54801.47 88888.00 2012-12-19 23:13:10.000 354 12711.00 3.17 54801.47 88888.00 2012-12-19 23:13:10.125 354 12710.98 3.15 54801.47 88888.00 2012-12-19 23:13:10.250 354 12710.92 3.20 54801.50 88888.00 2012-12-19 23:13:10.375 354 12711.00 3.20 54801.50 88888.00 2012-12-19 23:13:10.500 354 12711.02 3.15 54801.47 88888.00 2012-12-19 23:13:10.625 354 12710.98 3.17 54801.47 88888.00 2012-12-19 23:13:10.750 354 12711.00 3.17 54801.47 88888.00 2012-12-19 23:13:10.875 354 12711.00 3.17 54801.45 88888.00 2012-12-19 23:13:11.000 354 12711.05 3.17 54801.45 88888.00 2012-12-19 23:13:11.125 354 12711.05 3.20 54801.50 88888.00 2012-12-19 23:13:11.250 354 12711.02 3.20 54801.50 88888.00 2012-12-19 23:13:11.375 354 12711.05 3.20 54801.50 88888.00 2012-12-19 23:13:11.500 354 12710.95 3.20 54801.50 88888.00 2012-12-19 23:13:11.625 354 12710.88 3.17 54801.53 88888.00 2012-12-19 23:13:11.750 354 12710.92 3.17 54801.47 88888.00 2012-12-19 23:13:11.875 354 12710.95 3.17 54801.47 88888.00 2012-12-19 23:13:12.000 354 12710.98 3.17 54801.45 88888.00 2012-12-19 23:13:12.125 354 12710.98 3.17 54801.47 88888.00 2012-12-19 23:13:12.250 354 12711.00 3.17 54801.50 88888.00 2012-12-19 23:13:12.375 354 12710.92 3.20 54801.47 88888.00 2012-12-19 23:13:12.500 354 12710.95 3.20 54801.47 88888.00 2012-12-19 23:13:12.625 354 12711.02 3.20 54801.47 88888.00 2012-12-19 23:13:12.750 354 12711.08 3.20 54801.47 88888.00 2012-12-19 23:13:12.875 354 12711.00 3.20 54801.50 88888.00 2012-12-19 23:13:13.000 354 12711.02 3.17 54801.47 88888.00 2012-12-19 23:13:13.125 354 12711.05 3.17 54801.45 88888.00 2012-12-19 23:13:13.250 354 12710.98 3.15 54801.45 88888.00 2012-12-19 23:13:13.375 354 12710.95 3.20 54801.45 88888.00 2012-12-19 23:13:13.500 354 12710.92 3.20 54801.47 88888.00 2012-12-19 23:13:13.625 354 12710.95 3.20 54801.47 88888.00 2012-12-19 23:13:13.750 354 12711.00 3.20 54801.47 88888.00 2012-12-19 23:13:13.875 354 12710.98 3.17 54801.45 88888.00 2012-12-19 23:13:14.000 354 12710.98 3.17 54801.47 88888.00 2012-12-19 23:13:14.125 354 12710.98 3.20 54801.50 88888.00 2012-12-19 23:13:14.250 354 12711.02 3.20 54801.50 88888.00 2012-12-19 23:13:14.375 354 12711.05 3.23 54801.50 88888.00 2012-12-19 23:13:14.500 354 12711.02 3.23 54801.53 88888.00 2012-12-19 23:13:14.625 354 12711.00 3.23 54801.50 88888.00 2012-12-19 23:13:14.750 354 12711.00 3.20 54801.50 88888.00 2012-12-19 23:13:14.875 354 12711.02 3.20 54801.50 88888.00 2012-12-19 23:13:15.000 354 12711.00 3.25 54801.50 88888.00 2012-12-19 23:13:15.125 354 12710.95 3.25 54801.47 88888.00 2012-12-19 23:13:15.250 354 12711.00 3.17 54801.47 88888.00 2012-12-19 23:13:15.375 354 12711.02 3.17 54801.47 88888.00 2012-12-19 23:13:15.500 354 12710.98 3.20 54801.47 88888.00 2012-12-19 23:13:15.625 354 12710.98 3.20 54801.47 88888.00 2012-12-19 23:13:15.750 354 12710.95 3.20 54801.50 88888.00 2012-12-19 23:13:15.875 354 12710.95 3.23 54801.47 88888.00 2012-12-19 23:13:16.000 354 12711.00 3.20 54801.45 88888.00 2012-12-19 23:13:16.125 354 12711.05 3.23 54801.47 88888.00 2012-12-19 23:13:16.250 354 12711.00 3.23 54801.50 88888.00 2012-12-19 23:13:16.375 354 12710.95 3.23 54801.50 88888.00 2012-12-19 23:13:16.500 354 12711.02 3.23 54801.47 88888.00 2012-12-19 23:13:16.625 354 12711.08 3.20 54801.50 88888.00 2012-12-19 23:13:16.750 354 12711.00 3.20 54801.50 88888.00 2012-12-19 23:13:16.875 354 12710.95 3.20 54801.50 88888.00 2012-12-19 23:13:17.000 354 12711.02 3.20 54801.50 88888.00 2012-12-19 23:13:17.125 354 12711.08 3.17 54801.53 88888.00 2012-12-19 23:13:17.250 354 12710.98 3.17 54801.50 88888.00 2012-12-19 23:13:17.375 354 12710.98 3.20 54801.53 88888.00 2012-12-19 23:13:17.500 354 12710.95 3.17 54801.55 88888.00 2012-12-19 23:13:17.625 354 12710.95 3.17 54801.50 88888.00 2012-12-19 23:13:17.750 354 12711.05 3.17 54801.47 88888.00 2012-12-19 23:13:17.875 354 12711.10 3.23 54801.50 88888.00 2012-12-19 23:13:18.000 354 12711.05 3.17 54801.50 88888.00 2012-12-19 23:13:18.125 354 12711.02 3.17 54801.53 88888.00 2012-12-19 23:13:18.250 354 12711.02 3.20 54801.53 88888.00 2012-12-19 23:13:18.375 354 12711.00 3.17 54801.47 88888.00 2012-12-19 23:13:18.500 354 12711.02 3.17 54801.47 88888.00 2012-12-19 23:13:18.625 354 12711.00 3.20 54801.53 88888.00 2012-12-19 23:13:18.750 354 12710.98 3.20 54801.50 88888.00 2012-12-19 23:13:18.875 354 12710.92 3.20 54801.50 88888.00 2012-12-19 23:13:19.000 354 12710.88 3.20 54801.50 88888.00 2012-12-19 23:13:19.125 354 12710.92 3.20 54801.50 88888.00 2012-12-19 23:13:19.250 354 12710.95 3.17 54801.50 88888.00 2012-12-19 23:13:19.375 354 12710.98 3.20 54801.50 88888.00 2012-12-19 23:13:19.500 354 12711.05 3.20 54801.50 88888.00 2012-12-19 23:13:19.625 354 12711.08 3.23 54801.47 88888.00 2012-12-19 23:13:19.750 354 12711.08 3.17 54801.47 88888.00 2012-12-19 23:13:19.875 354 12711.12 3.17 54801.47 88888.00 2012-12-19 23:13:20.000 354 12711.08 3.17 54801.50 88888.00 2012-12-19 23:13:20.125 354 12711.08 3.20 54801.50 88888.00 2012-12-19 23:13:20.250 354 12711.08 3.20 54801.50 88888.00 2012-12-19 23:13:20.375 354 12711.10 3.20 54801.50 88888.00 2012-12-19 23:13:20.500 354 12711.05 3.20 54801.47 88888.00 2012-12-19 23:13:20.625 354 12710.98 3.20 54801.50 88888.00 2012-12-19 23:13:20.750 354 12711.00 3.20 54801.47 88888.00 2012-12-19 23:13:20.875 354 12711.02 3.23 54801.45 88888.00 2012-12-19 23:13:21.000 354 12710.98 3.20 54801.45 88888.00 2012-12-19 23:13:21.125 354 12710.98 3.20 54801.47 88888.00 2012-12-19 23:13:21.250 354 12711.02 3.20 54801.47 88888.00 2012-12-19 23:13:21.375 354 12711.05 3.20 54801.47 88888.00 2012-12-19 23:13:21.500 354 12711.00 3.23 54801.45 88888.00 2012-12-19 23:13:21.625 354 12710.98 3.20 54801.45 88888.00 2012-12-19 23:13:21.750 354 12710.95 3.20 54801.43 88888.00 2012-12-19 23:13:21.875 354 12710.95 3.17 54801.47 88888.00 2012-12-19 23:13:22.000 354 12710.98 3.17 54801.47 88888.00 2012-12-19 23:13:22.125 354 12711.00 3.20 54801.50 88888.00 2012-12-19 23:13:22.250 354 12710.92 3.17 54801.50 88888.00 2012-12-19 23:13:22.375 354 12710.90 3.20 54801.47 88888.00 2012-12-19 23:13:22.500 354 12710.95 3.17 54801.45 88888.00 2012-12-19 23:13:22.625 354 12710.98 3.17 54801.45 88888.00 2012-12-19 23:13:22.750 354 12710.98 3.15 54801.45 88888.00 2012-12-19 23:13:22.875 354 12711.00 3.17 54801.47 88888.00 2012-12-19 23:13:23.000 354 12711.00 3.17 54801.50 88888.00 2012-12-19 23:13:23.125 354 12711.00 3.17 54801.50 88888.00 2012-12-19 23:13:23.250 354 12710.98 3.17 54801.47 88888.00 2012-12-19 23:13:23.375 354 12710.98 3.20 54801.45 88888.00 2012-12-19 23:13:23.500 354 12710.98 3.17 54801.47 88888.00 2012-12-19 23:13:23.625 354 12711.02 3.20 54801.47 88888.00 2012-12-19 23:13:23.750 354 12711.02 3.20 54801.50 88888.00 2012-12-19 23:13:23.875 354 12710.95 3.17 54801.53 88888.00 2012-12-19 23:13:24.000 354 12710.95 3.20 54801.47 88888.00 2012-12-19 23:13:24.125 354 12710.92 3.20 54801.45 88888.00 2012-12-19 23:13:24.250 354 12710.90 3.23 54801.47 88888.00 2012-12-19 23:13:24.375 354 12710.95 3.23 54801.50 88888.00 2012-12-19 23:13:24.500 354 12710.95 3.23 54801.50 88888.00 2012-12-19 23:13:24.625 354 12710.92 3.17 54801.45 88888.00 2012-12-19 23:13:24.750 354 12710.92 3.17 54801.50 88888.00 2012-12-19 23:13:24.875 354 12710.95 3.20 54801.50 88888.00 2012-12-19 23:13:25.000 354 12710.95 3.20 54801.45 88888.00 2012-12-19 23:13:25.125 354 12710.95 3.23 54801.47 88888.00 2012-12-19 23:13:25.250 354 12710.90 3.17 54801.45 88888.00 2012-12-19 23:13:25.375 354 12710.92 3.20 54801.45 88888.00 2012-12-19 23:13:25.500 354 12710.92 3.23 54801.47 88888.00 2012-12-19 23:13:25.625 354 12710.90 3.20 54801.45 88888.00 2012-12-19 23:13:25.750 354 12710.88 3.20 54801.43 88888.00 2012-12-19 23:13:25.875 354 12710.85 3.20 54801.43 88888.00 2012-12-19 23:13:26.000 354 12710.85 3.17 54801.45 88888.00 2012-12-19 23:13:26.125 354 12710.83 3.20 54801.50 88888.00 2012-12-19 23:13:26.250 354 12710.95 3.20 54801.50 88888.00 2012-12-19 23:13:26.375 354 12711.05 3.23 54801.45 88888.00 2012-12-19 23:13:26.500 354 12710.98 3.20 54801.47 88888.00 2012-12-19 23:13:26.625 354 12710.90 3.20 54801.47 88888.00 2012-12-19 23:13:26.750 354 12710.92 3.20 54801.50 88888.00 2012-12-19 23:13:26.875 354 12710.92 3.20 54801.45 88888.00 2012-12-19 23:13:27.000 354 12710.98 3.17 54801.47 88888.00 2012-12-19 23:13:27.125 354 12711.00 3.20 54801.50 88888.00 2012-12-19 23:13:27.250 354 12710.95 3.17 54801.53 88888.00 2012-12-19 23:13:27.375 354 12710.98 3.17 54801.50 88888.00 2012-12-19 23:13:27.500 354 12711.00 3.17 54801.50 88888.00 2012-12-19 23:13:27.625 354 12711.00 3.17 54801.50 88888.00 2012-12-19 23:13:27.750 354 12711.02 3.17 54801.50 88888.00 2012-12-19 23:13:27.875 354 12711.00 3.17 54801.47 88888.00 2012-12-19 23:13:28.000 354 12710.98 3.20 54801.45 88888.00 2012-12-19 23:13:28.125 354 12710.98 3.17 54801.47 88888.00 2012-12-19 23:13:28.250 354 12710.98 3.15 54801.45 88888.00 2012-12-19 23:13:28.375 354 12710.92 3.12 54801.45 88888.00 2012-12-19 23:13:28.500 354 12710.95 3.17 54801.45 88888.00 2012-12-19 23:13:28.625 354 12711.00 3.20 54801.47 88888.00 2012-12-19 23:13:28.750 354 12711.02 3.17 54801.45 88888.00 2012-12-19 23:13:28.875 354 12711.00 3.17 54801.45 88888.00 2012-12-19 23:13:29.000 354 12710.98 3.17 54801.47 88888.00 2012-12-19 23:13:29.125 354 12711.02 3.15 54801.50 88888.00 2012-12-19 23:13:29.250 354 12710.98 3.12 54801.50 88888.00 2012-12-19 23:13:29.375 354 12710.95 3.17 54801.50 88888.00 2012-12-19 23:13:29.500 354 12710.95 3.17 54801.50 88888.00 2012-12-19 23:13:29.625 354 12711.00 3.17 54801.50 88888.00 2012-12-19 23:13:29.750 354 12711.10 3.17 54801.53 88888.00 2012-12-19 23:13:29.875 354 12711.10 3.20 54801.50 88888.00 2012-12-19 23:13:30.000 354 12711.05 3.15 54801.47 88888.00 2012-12-19 23:13:30.125 354 12711.02 3.17 54801.47 88888.00 2012-12-19 23:13:30.250 354 12711.05 3.15 54801.47 88888.00 2012-12-19 23:13:30.375 354 12711.08 3.15 54801.47 88888.00 2012-12-19 23:13:30.500 354 12711.10 3.12 54801.47 88888.00 2012-12-19 23:13:30.625 354 12711.12 3.17 54801.50 88888.00 2012-12-19 23:13:30.750 354 12711.12 3.15 54801.50 88888.00 2012-12-19 23:13:30.875 354 12711.12 3.17 54801.50 88888.00 2012-12-19 23:13:31.000 354 12711.15 3.15 54801.50 88888.00 2012-12-19 23:13:31.125 354 12711.08 3.17 54801.50 88888.00 2012-12-19 23:13:31.250 354 12711.02 3.15 54801.50 88888.00 2012-12-19 23:13:31.375 354 12711.02 3.15 54801.47 88888.00 2012-12-19 23:13:31.500 354 12710.95 3.17 54801.47 88888.00 2012-12-19 23:13:31.625 354 12711.00 3.17 54801.50 88888.00 2012-12-19 23:13:31.750 354 12711.00 3.17 54801.50 88888.00 2012-12-19 23:13:31.875 354 12711.08 3.17 54801.50 88888.00 2012-12-19 23:13:32.000 354 12711.10 3.17 54801.47 88888.00 2012-12-19 23:13:32.125 354 12711.10 3.17 54801.53 88888.00 2012-12-19 23:13:32.250 354 12711.02 3.15 54801.53 88888.00 2012-12-19 23:13:32.375 354 12711.00 3.15 54801.50 88888.00 2012-12-19 23:13:32.500 354 12711.00 3.17 54801.50 88888.00 2012-12-19 23:13:32.625 354 12711.08 3.15 54801.50 88888.00 2012-12-19 23:13:32.750 354 12711.12 3.15 54801.47 88888.00 2012-12-19 23:13:32.875 354 12711.12 3.17 54801.47 88888.00 2012-12-19 23:13:33.000 354 12711.12 3.17 54801.47 88888.00 2012-12-19 23:13:33.125 354 12711.12 3.20 54801.50 88888.00 2012-12-19 23:13:33.250 354 12711.12 3.17 54801.50 88888.00 2012-12-19 23:13:33.375 354 12711.17 3.17 54801.50 88888.00 2012-12-19 23:13:33.500 354 12711.10 3.17 54801.50 88888.00 2012-12-19 23:13:33.625 354 12710.98 3.15 54801.50 88888.00 2012-12-19 23:13:33.750 354 12710.98 3.12 54801.50 88888.00 2012-12-19 23:13:33.875 354 12711.10 3.15 54801.50 88888.00 2012-12-19 23:13:34.000 354 12711.17 3.12 54801.50 88888.00 2012-12-19 23:13:34.125 354 12711.20 3.15 54801.53 88888.00 2012-12-19 23:13:34.250 354 12711.15 3.15 54801.53 88888.00 2012-12-19 23:13:34.375 354 12711.12 3.12 54801.53 88888.00 2012-12-19 23:13:34.500 354 12711.17 3.15 54801.53 88888.00 2012-12-19 23:13:34.625 354 12711.20 3.15 54801.47 88888.00 2012-12-19 23:13:34.750 354 12711.17 3.15 54801.50 88888.00 2012-12-19 23:13:34.875 354 12711.15 3.15 54801.50 88888.00 2012-12-19 23:13:35.000 354 12711.15 3.15 54801.50 88888.00 2012-12-19 23:13:35.125 354 12711.12 3.15 54801.53 88888.00 2012-12-19 23:13:35.250 354 12711.15 3.12 54801.53 88888.00 2012-12-19 23:13:35.375 354 12711.23 3.12 54801.53 88888.00 2012-12-19 23:13:35.500 354 12711.20 3.10 54801.53 88888.00 2012-12-19 23:13:35.625 354 12711.17 3.12 54801.55 88888.00 2012-12-19 23:13:35.750 354 12711.15 3.10 54801.50 88888.00 2012-12-19 23:13:35.875 354 12711.15 3.12 54801.50 88888.00 2012-12-19 23:13:36.000 354 12711.17 3.10 54801.50 88888.00 2012-12-19 23:13:36.125 354 12711.17 3.12 54801.50 88888.00 2012-12-19 23:13:36.250 354 12711.10 3.10 54801.45 88888.00 2012-12-19 23:13:36.375 354 12711.05 3.08 54801.43 88888.00 2012-12-19 23:13:36.500 354 12711.02 3.10 54801.47 88888.00 2012-12-19 23:13:36.625 354 12711.00 3.10 54801.53 88888.00 2012-12-19 23:13:36.750 354 12711.02 3.12 54801.53 88888.00 2012-12-19 23:13:36.875 354 12711.08 3.15 54801.53 88888.00 2012-12-19 23:13:37.000 354 12711.05 3.17 54801.53 88888.00 2012-12-19 23:13:37.125 354 12711.08 3.15 54801.55 88888.00 2012-12-19 23:13:37.250 354 12711.02 3.15 54801.53 88888.00 2012-12-19 23:13:37.375 354 12710.98 3.15 54801.47 88888.00 2012-12-19 23:13:37.500 354 12711.00 3.12 54801.47 88888.00 2012-12-19 23:13:37.625 354 12711.10 3.15 54801.50 88888.00 2012-12-19 23:13:37.750 354 12711.15 3.17 54801.53 88888.00 2012-12-19 23:13:37.875 354 12711.15 3.12 54801.53 88888.00 2012-12-19 23:13:38.000 354 12711.10 3.12 54801.53 88888.00 2012-12-19 23:13:38.125 354 12711.10 3.15 54801.53 88888.00 2012-12-19 23:13:38.250 354 12711.08 3.15 54801.50 88888.00 2012-12-19 23:13:38.375 354 12711.10 3.15 54801.53 88888.00 2012-12-19 23:13:38.500 354 12711.12 3.10 54801.50 88888.00 2012-12-19 23:13:38.625 354 12711.05 3.10 54801.50 88888.00 2012-12-19 23:13:38.750 354 12711.02 3.10 54801.50 88888.00 2012-12-19 23:13:38.875 354 12711.08 3.08 54801.50 88888.00 2012-12-19 23:13:39.000 354 12711.08 3.10 54801.53 88888.00 2012-12-19 23:13:39.125 354 12711.05 3.12 54801.53 88888.00 2012-12-19 23:13:39.250 354 12711.02 3.10 54801.50 88888.00 2012-12-19 23:13:39.375 354 12711.15 3.12 54801.50 88888.00 2012-12-19 23:13:39.500 354 12711.12 3.12 54801.50 88888.00 2012-12-19 23:13:39.625 354 12711.10 3.10 54801.53 88888.00 2012-12-19 23:13:39.750 354 12711.08 3.08 54801.53 88888.00 2012-12-19 23:13:39.875 354 12711.10 3.12 54801.53 88888.00 2012-12-19 23:13:40.000 354 12711.10 3.12 54801.50 88888.00 2012-12-19 23:13:40.125 354 12711.10 3.10 54801.50 88888.00 2012-12-19 23:13:40.250 354 12711.08 3.10 54801.55 88888.00 2012-12-19 23:13:40.375 354 12711.08 3.10 54801.53 88888.00 2012-12-19 23:13:40.500 354 12711.08 3.10 54801.53 88888.00 2012-12-19 23:13:40.625 354 12711.05 3.10 54801.53 88888.00 2012-12-19 23:13:40.750 354 12711.00 3.12 54801.53 88888.00 2012-12-19 23:13:40.875 354 12710.98 3.10 54801.55 88888.00 2012-12-19 23:13:41.000 354 12710.92 3.10 54801.53 88888.00 2012-12-19 23:13:41.125 354 12710.95 3.12 54801.53 88888.00 2012-12-19 23:13:41.250 354 12711.02 3.10 54801.55 88888.00 2012-12-19 23:13:41.375 354 12711.10 3.12 54801.53 88888.00 2012-12-19 23:13:41.500 354 12711.05 3.10 54801.53 88888.00 2012-12-19 23:13:41.625 354 12711.00 3.08 54801.55 88888.00 2012-12-19 23:13:41.750 354 12710.98 3.10 54801.55 88888.00 2012-12-19 23:13:41.875 354 12711.02 3.08 54801.55 88888.00 2012-12-19 23:13:42.000 354 12711.08 3.08 54801.50 88888.00 2012-12-19 23:13:42.125 354 12711.15 3.10 54801.50 88888.00 2012-12-19 23:13:42.250 354 12711.15 3.02 54801.53 88888.00 2012-12-19 23:13:42.375 354 12711.15 3.08 54801.55 88888.00 2012-12-19 23:13:42.500 354 12711.10 3.08 54801.53 88888.00 2012-12-19 23:13:42.625 354 12711.12 3.10 54801.50 88888.00 2012-12-19 23:13:42.750 354 12711.15 3.08 54801.50 88888.00 2012-12-19 23:13:42.875 354 12711.17 3.10 54801.50 88888.00 2012-12-19 23:13:43.000 354 12711.15 3.10 54801.47 88888.00 2012-12-19 23:13:43.125 354 12711.10 3.12 54801.53 88888.00 2012-12-19 23:13:43.250 354 12711.05 3.10 54801.53 88888.00 2012-12-19 23:13:43.375 354 12711.05 3.08 54801.50 88888.00 2012-12-19 23:13:43.500 354 12711.08 3.08 54801.47 88888.00 2012-12-19 23:13:43.625 354 12711.17 3.10 54801.50 88888.00 2012-12-19 23:13:43.750 354 12711.17 3.08 54801.50 88888.00 2012-12-19 23:13:43.875 354 12711.12 3.08 54801.53 88888.00 2012-12-19 23:13:44.000 354 12711.17 3.10 54801.47 88888.00 2012-12-19 23:13:44.125 354 12711.15 3.10 54801.50 88888.00 2012-12-19 23:13:44.250 354 12711.08 3.05 54801.53 88888.00 2012-12-19 23:13:44.375 354 12711.05 3.08 54801.47 88888.00 2012-12-19 23:13:44.500 354 12711.02 3.08 54801.47 88888.00 2012-12-19 23:13:44.625 354 12711.05 3.08 54801.50 88888.00 2012-12-19 23:13:44.750 354 12711.17 3.08 54801.50 88888.00 2012-12-19 23:13:44.875 354 12711.20 3.08 54801.55 88888.00 2012-12-19 23:13:45.000 354 12711.20 3.08 54801.53 88888.00 2012-12-19 23:13:45.125 354 12711.17 3.08 54801.53 88888.00 2012-12-19 23:13:45.250 354 12711.10 3.08 54801.50 88888.00 2012-12-19 23:13:45.375 354 12711.10 3.10 54801.53 88888.00 2012-12-19 23:13:45.500 354 12711.12 3.10 54801.50 88888.00 2012-12-19 23:13:45.625 354 12711.08 3.10 54801.53 88888.00 2012-12-19 23:13:45.750 354 12711.08 3.10 54801.55 88888.00 2012-12-19 23:13:45.875 354 12711.10 3.10 54801.53 88888.00 2012-12-19 23:13:46.000 354 12711.12 3.12 54801.50 88888.00 2012-12-19 23:13:46.125 354 12711.08 3.10 54801.50 88888.00 2012-12-19 23:13:46.250 354 12711.05 3.08 54801.53 88888.00 2012-12-19 23:13:46.375 354 12711.08 3.08 54801.55 88888.00 2012-12-19 23:13:46.500 354 12711.12 3.10 54801.57 88888.00 2012-12-19 23:13:46.625 354 12711.17 3.10 54801.53 88888.00 2012-12-19 23:13:46.750 354 12711.17 3.08 54801.53 88888.00 2012-12-19 23:13:46.875 354 12711.20 3.08 54801.55 88888.00 2012-12-19 23:13:47.000 354 12711.17 3.10 54801.55 88888.00 2012-12-19 23:13:47.125 354 12711.15 3.08 54801.53 88888.00 2012-12-19 23:13:47.250 354 12711.10 3.08 54801.53 88888.00 2012-12-19 23:13:47.375 354 12711.10 3.08 54801.53 88888.00 2012-12-19 23:13:47.500 354 12711.08 3.08 54801.55 88888.00 2012-12-19 23:13:47.625 354 12711.12 3.08 54801.53 88888.00 2012-12-19 23:13:47.750 354 12711.15 3.05 54801.53 88888.00 2012-12-19 23:13:47.875 354 12711.15 3.05 54801.50 88888.00 2012-12-19 23:13:48.000 354 12711.15 3.05 54801.50 88888.00 2012-12-19 23:13:48.125 354 12711.12 3.08 54801.50 88888.00 2012-12-19 23:13:48.250 354 12711.12 3.05 54801.53 88888.00 2012-12-19 23:13:48.375 354 12711.17 3.05 54801.55 88888.00 2012-12-19 23:13:48.500 354 12711.12 3.05 54801.53 88888.00 2012-12-19 23:13:48.625 354 12711.15 3.02 54801.55 88888.00 2012-12-19 23:13:48.750 354 12711.15 3.02 54801.50 88888.00 2012-12-19 23:13:48.875 354 12711.10 3.05 54801.50 88888.00 2012-12-19 23:13:49.000 354 12711.08 3.02 54801.50 88888.00 2012-12-19 23:13:49.125 354 12711.15 3.02 54801.53 88888.00 2012-12-19 23:13:49.250 354 12711.10 3.00 54801.47 88888.00 2012-12-19 23:13:49.375 354 12711.08 3.00 54801.47 88888.00 2012-12-19 23:13:49.500 354 12711.02 3.00 54801.47 88888.00 2012-12-19 23:13:49.625 354 12711.10 3.00 54801.53 88888.00 2012-12-19 23:13:49.750 354 12711.08 2.98 54801.50 88888.00 2012-12-19 23:13:49.875 354 12711.08 3.00 54801.50 88888.00 2012-12-19 23:13:50.000 354 12711.08 3.02 54801.50 88888.00 2012-12-19 23:13:50.125 354 12711.10 3.02 54801.53 88888.00 2012-12-19 23:13:50.250 354 12711.10 3.00 54801.53 88888.00 2012-12-19 23:13:50.375 354 12711.02 2.98 54801.50 88888.00 2012-12-19 23:13:50.500 354 12711.02 3.00 54801.53 88888.00 2012-12-19 23:13:50.625 354 12711.12 3.05 54801.53 88888.00 2012-12-19 23:13:50.750 354 12711.10 3.02 54801.53 88888.00 2012-12-19 23:13:50.875 354 12711.12 3.02 54801.53 88888.00 2012-12-19 23:13:51.000 354 12711.10 3.02 54801.50 88888.00 2012-12-19 23:13:51.125 354 12711.08 3.00 54801.50 88888.00 2012-12-19 23:13:51.250 354 12711.10 2.98 54801.50 88888.00 2012-12-19 23:13:51.375 354 12711.17 2.98 54801.47 88888.00 2012-12-19 23:13:51.500 354 12711.17 3.00 54801.50 88888.00 2012-12-19 23:13:51.625 354 12711.20 3.02 54801.50 88888.00 2012-12-19 23:13:51.750 354 12711.17 3.02 54801.50 88888.00 2012-12-19 23:13:51.875 354 12711.15 3.02 54801.53 88888.00 2012-12-19 23:13:52.000 354 12711.12 2.98 54801.47 88888.00 2012-12-19 23:13:52.125 354 12711.08 3.05 54801.50 88888.00 2012-12-19 23:13:52.250 354 12711.12 3.00 54801.47 88888.00 2012-12-19 23:13:52.375 354 12711.15 3.00 54801.50 88888.00 2012-12-19 23:13:52.500 354 12711.15 2.98 54801.50 88888.00 2012-12-19 23:13:52.625 354 12711.12 2.98 54801.50 88888.00 2012-12-19 23:13:52.750 354 12711.10 2.98 54801.47 88888.00 2012-12-19 23:13:52.875 354 12711.17 3.02 54801.50 88888.00 2012-12-19 23:13:53.000 354 12711.23 3.00 54801.50 88888.00 2012-12-19 23:13:53.125 354 12711.23 3.00 54801.50 88888.00 2012-12-19 23:13:53.250 354 12711.15 2.98 54801.53 88888.00 2012-12-19 23:13:53.375 354 12711.12 3.02 54801.55 88888.00 2012-12-19 23:13:53.500 354 12711.12 3.02 54801.50 88888.00 2012-12-19 23:13:53.625 354 12711.17 2.98 54801.50 88888.00 2012-12-19 23:13:53.750 354 12711.17 2.98 54801.50 88888.00 2012-12-19 23:13:53.875 354 12711.10 3.00 54801.55 88888.00 2012-12-19 23:13:54.000 354 12711.10 2.98 54801.50 88888.00 2012-12-19 23:13:54.125 354 12711.20 2.98 54801.50 88888.00 2012-12-19 23:13:54.250 354 12711.20 2.98 54801.50 88888.00 2012-12-19 23:13:54.375 354 12711.15 2.98 54801.50 88888.00 2012-12-19 23:13:54.500 354 12711.12 2.95 54801.50 88888.00 2012-12-19 23:13:54.625 354 12711.12 2.95 54801.53 88888.00 2012-12-19 23:13:54.750 354 12711.12 2.98 54801.47 88888.00 2012-12-19 23:13:54.875 354 12711.15 2.95 54801.47 88888.00 2012-12-19 23:13:55.000 354 12711.17 2.98 54801.47 88888.00 2012-12-19 23:13:55.125 354 12711.17 2.92 54801.53 88888.00 2012-12-19 23:13:55.250 354 12711.15 2.90 54801.50 88888.00 2012-12-19 23:13:55.375 354 12711.17 2.95 54801.50 88888.00 2012-12-19 23:13:55.500 354 12711.17 2.92 54801.50 88888.00 2012-12-19 23:13:55.625 354 12711.15 2.92 54801.50 88888.00 2012-12-19 23:13:55.750 354 12711.17 2.95 54801.50 88888.00 2012-12-19 23:13:55.875 354 12711.20 2.92 54801.53 88888.00 2012-12-19 23:13:56.000 354 12711.20 2.95 54801.50 88888.00 2012-12-19 23:13:56.125 354 12711.20 2.95 54801.50 88888.00 2012-12-19 23:13:56.250 354 12711.17 2.92 54801.47 88888.00 2012-12-19 23:13:56.375 354 12711.15 2.92 54801.50 88888.00 2012-12-19 23:13:56.500 354 12711.12 2.90 54801.50 88888.00 2012-12-19 23:13:56.625 354 12711.17 2.92 54801.50 88888.00 2012-12-19 23:13:56.750 354 12711.17 2.92 54801.53 88888.00 2012-12-19 23:13:56.875 354 12711.17 2.92 54801.50 88888.00 2012-12-19 23:13:57.000 354 12711.20 2.95 54801.50 88888.00 2012-12-19 23:13:57.125 354 12711.20 2.95 54801.50 88888.00 2012-12-19 23:13:57.250 354 12711.17 2.88 54801.50 88888.00 2012-12-19 23:13:57.375 354 12711.15 2.92 54801.47 88888.00 2012-12-19 23:13:57.500 354 12711.12 2.92 54801.50 88888.00 2012-12-19 23:13:57.625 354 12711.15 2.90 54801.53 88888.00 2012-12-19 23:13:57.750 354 12711.23 2.90 54801.53 88888.00 2012-12-19 23:13:57.875 354 12711.23 2.90 54801.50 88888.00 2012-12-19 23:13:58.000 354 12711.15 2.90 54801.53 88888.00 2012-12-19 23:13:58.125 354 12711.15 2.92 54801.55 88888.00 2012-12-19 23:13:58.250 354 12711.20 2.90 54801.53 88888.00 2012-12-19 23:13:58.375 354 12711.15 2.90 54801.50 88888.00 2012-12-19 23:13:58.500 354 12711.08 2.90 54801.50 88888.00 2012-12-19 23:13:58.625 354 12711.12 2.92 54801.53 88888.00 2012-12-19 23:13:58.750 354 12711.15 2.92 54801.53 88888.00 2012-12-19 23:13:58.875 354 12711.20 2.95 54801.53 88888.00 2012-12-19 23:13:59.000 354 12711.23 2.90 54801.50 88888.00 2012-12-19 23:13:59.125 354 12711.23 2.92 54801.50 88888.00 2012-12-19 23:13:59.250 354 12711.15 2.90 54801.53 88888.00 2012-12-19 23:13:59.375 354 12711.20 2.90 54801.55 88888.00 2012-12-19 23:13:59.500 354 12711.17 2.92 54801.53 88888.00 2012-12-19 23:13:59.625 354 12711.12 2.90 54801.53 88888.00 2012-12-19 23:13:59.750 354 12711.05 2.92 54801.53 88888.00 2012-12-19 23:13:59.875 354 12711.08 2.90 54801.50 88888.00 2012-12-19 23:14:00.000 354 12711.12 2.92 54801.50 88888.00 2012-12-19 23:14:00.125 354 12711.17 2.88 54801.53 88888.00 2012-12-19 23:14:00.250 354 12711.20 2.88 54801.53 88888.00 2012-12-19 23:14:00.375 354 12711.25 2.92 54801.53 88888.00 2012-12-19 23:14:00.500 354 12711.17 2.92 54801.53 88888.00 2012-12-19 23:14:00.625 354 12711.12 2.90 54801.50 88888.00 2012-12-19 23:14:00.750 354 12711.12 2.92 54801.50 88888.00 2012-12-19 23:14:00.875 354 12711.15 2.92 54801.50 88888.00 2012-12-19 23:14:01.000 354 12711.12 2.92 54801.47 88888.00 2012-12-19 23:14:01.125 354 12711.05 2.95 54801.47 88888.00 2012-12-19 23:14:01.250 354 12711.10 2.90 54801.53 88888.00 2012-12-19 23:14:01.375 354 12711.20 2.92 54801.53 88888.00 2012-12-19 23:14:01.500 354 12711.20 2.90 54801.50 88888.00 2012-12-19 23:14:01.625 354 12711.20 2.90 54801.47 88888.00 2012-12-19 23:14:01.750 354 12711.23 2.92 54801.47 88888.00 2012-12-19 23:14:01.875 354 12711.15 2.92 54801.50 88888.00 2012-12-19 23:14:02.000 354 12711.17 2.90 54801.47 88888.00 2012-12-19 23:14:02.125 354 12711.20 2.92 54801.50 88888.00 2012-12-19 23:14:02.250 354 12711.12 2.90 54801.50 88888.00 2012-12-19 23:14:02.375 354 12711.17 2.92 54801.50 88888.00 2012-12-19 23:14:02.500 354 12711.17 2.90 54801.50 88888.00 2012-12-19 23:14:02.625 354 12711.20 2.88 54801.50 88888.00 2012-12-19 23:14:02.750 354 12711.17 2.88 54801.53 88888.00 2012-12-19 23:14:02.875 354 12711.12 2.88 54801.50 88888.00 2012-12-19 23:14:03.000 354 12711.15 2.90 54801.50 88888.00 2012-12-19 23:14:03.125 354 12711.20 2.90 54801.50 88888.00 2012-12-19 23:14:03.250 354 12711.20 2.90 54801.50 88888.00 2012-12-19 23:14:03.375 354 12711.23 2.92 54801.50 88888.00 2012-12-19 23:14:03.500 354 12711.20 2.88 54801.50 88888.00 2012-12-19 23:14:03.625 354 12711.17 2.90 54801.53 88888.00 2012-12-19 23:14:03.750 354 12711.20 2.92 54801.53 88888.00 2012-12-19 23:14:03.875 354 12711.27 2.92 54801.50 88888.00 2012-12-19 23:14:04.000 354 12711.27 2.92 54801.53 88888.00 2012-12-19 23:14:04.125 354 12711.20 2.92 54801.50 88888.00 2012-12-19 23:14:04.250 354 12711.20 2.92 54801.53 88888.00 2012-12-19 23:14:04.375 354 12711.20 2.92 54801.53 88888.00 2012-12-19 23:14:04.500 354 12711.15 2.90 54801.53 88888.00 2012-12-19 23:14:04.625 354 12711.15 2.92 54801.47 88888.00 2012-12-19 23:14:04.750 354 12711.15 2.92 54801.53 88888.00 2012-12-19 23:14:04.875 354 12711.20 2.92 54801.50 88888.00 2012-12-19 23:14:05.000 354 12711.20 2.95 54801.47 88888.00 2012-12-19 23:14:05.125 354 12711.17 2.95 54801.50 88888.00 2012-12-19 23:14:05.250 354 12711.15 2.90 54801.53 88888.00 2012-12-19 23:14:05.375 354 12711.20 2.92 54801.53 88888.00 2012-12-19 23:14:05.500 354 12711.23 2.98 54801.53 88888.00 2012-12-19 23:14:05.625 354 12711.25 2.98 54801.55 88888.00 2012-12-19 23:14:05.750 354 12711.20 3.00 54801.53 88888.00 2012-12-19 23:14:05.875 354 12711.20 3.00 54801.55 88888.00 2012-12-19 23:14:06.000 354 12711.20 3.00 54801.50 88888.00 2012-12-19 23:14:06.125 354 12711.17 3.00 54801.53 88888.00 2012-12-19 23:14:06.250 354 12711.12 2.98 54801.55 88888.00 2012-12-19 23:14:06.375 354 12711.10 3.02 54801.55 88888.00 2012-12-19 23:14:06.500 354 12711.12 3.02 54801.53 88888.00 2012-12-19 23:14:06.625 354 12711.15 3.00 54801.47 88888.00 2012-12-19 23:14:06.750 354 12711.12 2.98 54801.50 88888.00 2012-12-19 23:14:06.875 354 12711.12 2.98 54801.53 88888.00 2012-12-19 23:14:07.000 354 12711.17 3.00 54801.50 88888.00 2012-12-19 23:14:07.125 354 12711.15 3.00 54801.50 88888.00 2012-12-19 23:14:07.250 354 12711.15 2.98 54801.53 88888.00 2012-12-19 23:14:07.375 354 12711.17 3.00 54801.53 88888.00 2012-12-19 23:14:07.500 354 12711.17 3.02 54801.50 88888.00 2012-12-19 23:14:07.625 354 12711.17 2.98 54801.47 88888.00 2012-12-19 23:14:07.750 354 12711.17 2.98 54801.47 88888.00 2012-12-19 23:14:07.875 354 12711.15 3.00 54801.53 88888.00 2012-12-19 23:14:08.000 354 12711.15 3.00 54801.53 88888.00 2012-12-19 23:14:08.125 354 12711.20 3.00 54801.53 88888.00 2012-12-19 23:14:08.250 354 12711.23 3.00 54801.53 88888.00 2012-12-19 23:14:08.375 354 12711.17 3.02 54801.53 88888.00 2012-12-19 23:14:08.500 354 12711.12 3.00 54801.50 88888.00 2012-12-19 23:14:08.625 354 12711.10 2.98 54801.50 88888.00 2012-12-19 23:14:08.750 354 12711.12 2.98 54801.55 88888.00 2012-12-19 23:14:08.875 354 12711.15 3.00 54801.53 88888.00 2012-12-19 23:14:09.000 354 12711.17 3.00 54801.50 88888.00 2012-12-19 23:14:09.125 354 12711.17 3.00 54801.50 88888.00 2012-12-19 23:14:09.250 354 12711.12 2.98 54801.53 88888.00 2012-12-19 23:14:09.375 354 12711.15 3.00 54801.57 88888.00 2012-12-19 23:14:09.500 354 12711.12 3.00 54801.57 88888.00 2012-12-19 23:14:09.625 354 12711.08 3.00 54801.55 88888.00 2012-12-19 23:14:09.750 354 12711.08 3.00 54801.53 88888.00 2012-12-19 23:14:09.875 354 12711.10 3.00 54801.53 88888.00 2012-12-19 23:14:10.000 354 12711.02 2.95 54801.50 88888.00 2012-12-19 23:14:10.125 354 12711.00 3.00 54801.50 88888.00 2012-12-19 23:14:10.250 354 12711.08 2.98 54801.53 88888.00 2012-12-19 23:14:10.375 354 12711.12 3.02 54801.55 88888.00 2012-12-19 23:14:10.500 354 12711.02 3.02 54801.50 88888.00 2012-12-19 23:14:10.625 354 12711.02 3.00 54801.50 88888.00 2012-12-19 23:14:10.750 354 12711.05 2.95 54801.50 88888.00 2012-12-19 23:14:10.875 354 12711.10 3.02 54801.55 88888.00 2012-12-19 23:14:11.000 354 12711.10 3.02 54801.53 88888.00 2012-12-19 23:14:11.125 354 12711.12 3.08 54801.53 88888.00 2012-12-19 23:14:11.250 354 12711.12 3.05 54801.53 88888.00 2012-12-19 23:14:11.375 354 12711.08 3.08 54801.53 88888.00 2012-12-19 23:14:11.500 354 12711.08 3.05 54801.53 88888.00 2012-12-19 23:14:11.625 354 12711.08 3.02 54801.53 88888.00 2012-12-19 23:14:11.750 354 12711.10 3.02 54801.55 88888.00 2012-12-19 23:14:11.875 354 12711.08 3.05 54801.53 88888.00 2012-12-19 23:14:12.000 354 12711.02 3.05 54801.53 88888.00 2012-12-19 23:14:12.125 354 12711.05 3.05 54801.50 88888.00 2012-12-19 23:14:12.250 354 12711.02 3.02 54801.55 88888.00 2012-12-19 23:14:12.375 354 12711.05 3.00 54801.53 88888.00 2012-12-19 23:14:12.500 354 12711.05 3.02 54801.55 88888.00 2012-12-19 23:14:12.625 354 12711.08 3.02 54801.53 88888.00 2012-12-19 23:14:12.750 354 12711.08 3.02 54801.53 88888.00 2012-12-19 23:14:12.875 354 12711.05 3.02 54801.53 88888.00 2012-12-19 23:14:13.000 354 12711.02 3.08 54801.53 88888.00 2012-12-19 23:14:13.125 354 12711.00 3.05 54801.55 88888.00 2012-12-19 23:14:13.250 354 12711.02 3.08 54801.55 88888.00 2012-12-19 23:14:13.375 354 12711.05 3.08 54801.53 88888.00 2012-12-19 23:14:13.500 354 12711.05 3.08 54801.53 88888.00 2012-12-19 23:14:13.625 354 12711.08 3.08 54801.53 88888.00 2012-12-19 23:14:13.750 354 12711.12 3.02 54801.53 88888.00 2012-12-19 23:14:13.875 354 12711.10 3.05 54801.53 88888.00 2012-12-19 23:14:14.000 354 12711.05 3.02 54801.53 88888.00 2012-12-19 23:14:14.125 354 12711.02 3.05 54801.55 88888.00 2012-12-19 23:14:14.250 354 12711.08 3.02 54801.53 88888.00 2012-12-19 23:14:14.375 354 12711.05 3.02 54801.53 88888.00 2012-12-19 23:14:14.500 354 12711.02 3.02 54801.50 88888.00 2012-12-19 23:14:14.625 354 12711.08 3.05 54801.50 88888.00 2012-12-19 23:14:14.750 354 12711.12 3.05 54801.47 88888.00 2012-12-19 23:14:14.875 354 12711.10 3.02 54801.53 88888.00 2012-12-19 23:14:15.000 354 12711.08 3.05 54801.53 88888.00 2012-12-19 23:14:15.125 354 12710.98 3.08 54801.53 88888.00 2012-12-19 23:14:15.250 354 12710.95 3.05 54801.55 88888.00 2012-12-19 23:14:15.375 354 12710.95 3.08 54801.55 88888.00 2012-12-19 23:14:15.500 354 12710.95 3.05 54801.53 88888.00 2012-12-19 23:14:15.625 354 12711.05 3.08 54801.53 88888.00 2012-12-19 23:14:15.750 354 12711.02 3.10 54801.53 88888.00 2012-12-19 23:14:15.875 354 12710.98 3.10 54801.55 88888.00 2012-12-19 23:14:16.000 354 12711.05 3.10 54801.55 88888.00 2012-12-19 23:14:16.125 354 12711.10 3.10 54801.50 88888.00 2012-12-19 23:14:16.250 354 12711.08 3.02 54801.53 88888.00 2012-12-19 23:14:16.375 354 12711.10 3.08 54801.53 88888.00 2012-12-19 23:14:16.500 354 12711.10 3.08 54801.50 88888.00 2012-12-19 23:14:16.625 354 12711.05 3.08 54801.53 88888.00 2012-12-19 23:14:16.750 354 12711.00 3.08 54801.53 88888.00 2012-12-19 23:14:16.875 354 12710.98 3.08 54801.50 88888.00 2012-12-19 23:14:17.000 354 12711.05 3.08 54801.47 88888.00 2012-12-19 23:14:17.125 354 12711.08 3.08 54801.50 88888.00 2012-12-19 23:14:17.250 354 12711.08 3.05 54801.50 88888.00 2012-12-19 23:14:17.375 354 12711.10 3.08 54801.50 88888.00 2012-12-19 23:14:17.500 354 12711.02 3.08 54801.50 88888.00 2012-12-19 23:14:17.625 354 12711.02 3.02 54801.50 88888.00 2012-12-19 23:14:17.750 354 12711.05 3.08 54801.50 88888.00 2012-12-19 23:14:17.875 354 12711.05 3.08 54801.50 88888.00 2012-12-19 23:14:18.000 354 12711.02 3.08 54801.47 88888.00 2012-12-19 23:14:18.125 354 12711.02 3.08 54801.53 88888.00 2012-12-19 23:14:18.250 354 12711.00 3.08 54801.53 88888.00 2012-12-19 23:14:18.375 354 12711.00 3.02 54801.50 88888.00 2012-12-19 23:14:18.500 354 12710.92 3.05 54801.47 88888.00 2012-12-19 23:14:18.625 354 12711.00 3.05 54801.47 88888.00 2012-12-19 23:14:18.750 354 12711.00 3.08 54801.53 88888.00 2012-12-19 23:14:18.875 354 12711.00 3.05 54801.50 88888.00 2012-12-19 23:14:19.000 354 12711.00 3.02 54801.50 88888.00 2012-12-19 23:14:19.125 354 12710.92 3.12 54801.55 88888.00 2012-12-19 23:14:19.250 354 12710.92 3.08 54801.53 88888.00 2012-12-19 23:14:19.375 354 12710.95 3.10 54801.50 88888.00 2012-12-19 23:14:19.500 354 12710.95 3.08 54801.50 88888.00 2012-12-19 23:14:19.625 354 12711.00 3.08 54801.47 88888.00 2012-12-19 23:14:19.750 354 12711.00 3.08 54801.47 88888.00 2012-12-19 23:14:19.875 354 12711.00 3.10 54801.47 88888.00 2012-12-19 23:14:20.000 354 12711.05 3.08 54801.45 88888.00 2012-12-19 23:14:20.125 354 12711.10 3.10 54801.47 88888.00 2012-12-19 23:14:20.250 354 12711.08 3.08 54801.47 88888.00 2012-12-19 23:14:20.375 354 12711.08 3.10 54801.45 88888.00 2012-12-19 23:14:20.500 354 12711.00 3.10 54801.53 88888.00 2012-12-19 23:14:20.625 354 12711.05 3.12 54801.53 88888.00 2012-12-19 23:14:20.750 354 12711.10 3.08 54801.53 88888.00 2012-12-19 23:14:20.875 354 12711.12 3.10 54801.53 88888.00 2012-12-19 23:14:21.000 354 12711.10 3.08 54801.50 88888.00 2012-12-19 23:14:21.125 354 12711.05 3.02 54801.53 88888.00 2012-12-19 23:14:21.250 354 12711.10 3.02 54801.53 88888.00 2012-12-19 23:14:21.375 354 12711.17 3.02 54801.53 88888.00 2012-12-19 23:14:21.500 354 12711.15 3.08 54801.50 88888.00 2012-12-19 23:14:21.625 354 12711.12 3.10 54801.50 88888.00 2012-12-19 23:14:21.750 354 12711.05 3.10 54801.50 88888.00 2012-12-19 23:14:21.875 354 12711.08 3.05 54801.53 88888.00 2012-12-19 23:14:22.000 354 12711.15 3.10 54801.50 88888.00 2012-12-19 23:14:22.125 354 12711.12 3.08 54801.53 88888.00 2012-12-19 23:14:22.250 354 12711.08 3.08 54801.50 88888.00 2012-12-19 23:14:22.375 354 12711.08 3.08 54801.53 88888.00 2012-12-19 23:14:22.500 354 12711.10 3.08 54801.53 88888.00 2012-12-19 23:14:22.625 354 12711.00 3.05 54801.50 88888.00 2012-12-19 23:14:22.750 354 12711.00 3.08 54801.53 88888.00 2012-12-19 23:14:22.875 354 12711.10 3.12 54801.53 88888.00 2012-12-19 23:14:23.000 354 12711.12 3.10 54801.47 88888.00 2012-12-19 23:14:23.125 354 12711.08 3.08 54801.50 88888.00 2012-12-19 23:14:23.250 354 12711.05 3.15 54801.60 88888.00 2012-12-19 23:14:23.375 354 12711.10 3.17 54801.60 88888.00 2012-12-19 23:14:23.500 354 12711.05 3.12 54801.53 88888.00 2012-12-19 23:14:23.625 354 12711.00 3.10 54801.53 88888.00 2012-12-19 23:14:23.750 354 12711.05 3.10 54801.53 88888.00 2012-12-19 23:14:23.875 354 12711.02 3.08 54801.53 88888.00 2012-12-19 23:14:24.000 354 12710.98 3.05 54801.50 88888.00 2012-12-19 23:14:24.125 354 12710.92 3.08 54801.50 88888.00 2012-12-19 23:14:24.250 354 12710.88 3.08 54801.50 88888.00 2012-12-19 23:14:24.375 354 12710.88 3.10 54801.50 88888.00 2012-12-19 23:14:24.500 354 12710.90 3.08 54801.50 88888.00 2012-12-19 23:14:24.625 354 12710.88 3.08 54801.50 88888.00 2012-12-19 23:14:24.750 354 12710.88 3.10 54801.47 88888.00 2012-12-19 23:14:24.875 354 12710.88 3.10 54801.50 88888.00 2012-12-19 23:14:25.000 354 12710.92 3.10 54801.47 88888.00 2012-12-19 23:14:25.125 354 12710.88 3.10 54801.53 88888.00 2012-12-19 23:14:25.250 354 12710.85 3.08 54801.53 88888.00 2012-12-19 23:14:25.375 354 12710.98 3.08 54801.53 88888.00 2012-12-19 23:14:25.500 354 12711.02 3.08 54801.50 88888.00 2012-12-19 23:14:25.625 354 12711.00 3.10 54801.50 88888.00 2012-12-19 23:14:25.750 354 12711.02 3.08 54801.47 88888.00 2012-12-19 23:14:25.875 354 12711.05 3.10 54801.45 88888.00 2012-12-19 23:14:26.000 354 12711.02 3.10 54801.50 88888.00 2012-12-19 23:14:26.125 354 12710.95 3.08 54801.53 88888.00 2012-12-19 23:14:26.250 354 12710.95 3.08 54801.50 88888.00 2012-12-19 23:14:26.375 354 12710.92 3.10 54801.47 88888.00 2012-12-19 23:14:26.500 354 12710.90 3.10 54801.50 88888.00 2012-12-19 23:14:26.625 354 12710.88 3.08 54801.50 88888.00 2012-12-19 23:14:26.750 354 12710.88 3.05 54801.50 88888.00 2012-12-19 23:14:26.875 354 12710.95 3.08 54801.47 88888.00 2012-12-19 23:14:27.000 354 12710.95 3.05 54801.50 88888.00 2012-12-19 23:14:27.125 354 12710.98 3.10 54801.53 88888.00 2012-12-19 23:14:27.250 354 12710.98 3.10 54801.50 88888.00 2012-12-19 23:14:27.375 354 12711.00 3.10 54801.47 88888.00 2012-12-19 23:14:27.500 354 12711.02 3.08 54801.47 88888.00 2012-12-19 23:14:27.625 354 12711.02 3.10 54801.47 88888.00 2012-12-19 23:14:27.750 354 12710.98 3.12 54801.53 88888.00 2012-12-19 23:14:27.875 354 12710.95 3.12 54801.50 88888.00 2012-12-19 23:14:28.000 354 12710.98 3.12 54801.53 88888.00 2012-12-19 23:14:28.125 354 12710.98 3.10 54801.53 88888.00 2012-12-19 23:14:28.250 354 12710.98 3.08 54801.50 88888.00 2012-12-19 23:14:28.375 354 12710.95 3.12 54801.53 88888.00 2012-12-19 23:14:28.500 354 12710.95 3.12 54801.53 88888.00 2012-12-19 23:14:28.625 354 12710.92 3.12 54801.53 88888.00 2012-12-19 23:14:28.750 354 12710.98 3.15 54801.50 88888.00 2012-12-19 23:14:28.875 354 12710.98 3.12 54801.50 88888.00 2012-12-19 23:14:29.000 354 12711.00 3.10 54801.50 88888.00 2012-12-19 23:14:29.125 354 12711.00 3.10 54801.50 88888.00 2012-12-19 23:14:29.250 354 12710.92 3.08 54801.53 88888.00 2012-12-19 23:14:29.375 354 12710.92 3.10 54801.50 88888.00 2012-12-19 23:14:29.500 354 12710.98 3.10 54801.47 88888.00 2012-12-19 23:14:29.625 354 12710.98 3.10 54801.47 88888.00 2012-12-19 23:14:29.750 354 12710.95 3.10 54801.47 88888.00 2012-12-19 23:14:29.875 354 12710.95 3.08 54801.47 88888.00 2012-12-19 23:14:30.000 354 12710.95 3.10 54801.47 88888.00 2012-12-19 23:14:30.125 354 12710.98 3.10 54801.53 88888.00 2012-12-19 23:14:30.250 354 12710.95 3.10 54801.50 88888.00 2012-12-19 23:14:30.375 354 12710.92 3.10 54801.47 88888.00 2012-12-19 23:14:30.500 354 12710.95 3.12 54801.47 88888.00 2012-12-19 23:14:30.625 354 12711.00 3.12 54801.50 88888.00 2012-12-19 23:14:30.750 354 12711.00 3.12 54801.47 88888.00 2012-12-19 23:14:30.875 354 12710.98 3.12 54801.50 88888.00 2012-12-19 23:14:31.000 354 12710.98 3.12 54801.47 88888.00 2012-12-19 23:14:31.125 354 12711.02 3.12 54801.50 88888.00 2012-12-19 23:14:31.250 354 12711.00 3.10 54801.50 88888.00 2012-12-19 23:14:31.375 354 12710.90 3.12 54801.47 88888.00 2012-12-19 23:14:31.500 354 12710.83 3.10 54801.45 88888.00 2012-12-19 23:14:31.625 354 12710.88 3.10 54801.50 88888.00 2012-12-19 23:14:31.750 354 12710.90 3.12 54801.50 88888.00 2012-12-19 23:14:31.875 354 12710.95 3.12 54801.50 88888.00 2012-12-19 23:14:32.000 354 12710.92 3.15 54801.47 88888.00 2012-12-19 23:14:32.125 354 12710.92 3.15 54801.47 88888.00 2012-12-19 23:14:32.250 354 12710.95 3.12 54801.50 88888.00 2012-12-19 23:14:32.375 354 12710.95 3.15 54801.50 88888.00 2012-12-19 23:14:32.500 354 12710.90 3.15 54801.50 88888.00 2012-12-19 23:14:32.625 354 12710.90 3.12 54801.53 88888.00 2012-12-19 23:14:32.750 354 12710.90 3.12 54801.53 88888.00 2012-12-19 23:14:32.875 354 12711.00 3.12 54801.50 88888.00 2012-12-19 23:14:33.000 354 12711.02 3.15 54801.47 88888.00 2012-12-19 23:14:33.125 354 12710.95 3.12 54801.50 88888.00 2012-12-19 23:14:33.250 354 12710.90 3.10 54801.53 88888.00 2012-12-19 23:14:33.375 354 12710.98 3.12 54801.53 88888.00 2012-12-19 23:14:33.500 354 12711.02 3.12 54801.47 88888.00 2012-12-19 23:14:33.625 354 12711.02 3.12 54801.47 88888.00 2012-12-19 23:14:33.750 354 12710.95 3.10 54801.47 88888.00 2012-12-19 23:14:33.875 354 12710.95 3.15 54801.47 88888.00 2012-12-19 23:14:34.000 354 12710.95 3.15 54801.45 88888.00 2012-12-19 23:14:34.125 354 12710.92 3.12 54801.47 88888.00 2012-12-19 23:14:34.250 354 12710.98 3.12 54801.50 88888.00 2012-12-19 23:14:34.375 354 12711.02 3.15 54801.47 88888.00 2012-12-19 23:14:34.500 354 12711.02 3.12 54801.47 88888.00 2012-12-19 23:14:34.625 354 12711.05 3.12 54801.47 88888.00 2012-12-19 23:14:34.750 354 12710.98 3.15 54801.47 88888.00 2012-12-19 23:14:34.875 354 12710.90 3.15 54801.50 88888.00 2012-12-19 23:14:35.000 354 12710.98 3.15 54801.45 88888.00 2012-12-19 23:14:35.125 354 12711.05 3.12 54801.50 88888.00 2012-12-19 23:14:35.250 354 12711.00 3.15 54801.50 88888.00 2012-12-19 23:14:35.375 354 12711.00 3.12 54801.50 88888.00 2012-12-19 23:14:35.500 354 12711.10 3.15 54801.53 88888.00 2012-12-19 23:14:35.625 354 12711.02 3.15 54801.47 88888.00 2012-12-19 23:14:35.750 354 12711.00 3.12 54801.50 88888.00 2012-12-19 23:14:35.875 354 12711.05 3.10 54801.45 88888.00 2012-12-19 23:14:36.000 354 12711.02 3.10 54801.50 88888.00 2012-12-19 23:14:36.125 354 12711.00 3.15 54801.50 88888.00 2012-12-19 23:14:36.250 354 12710.98 3.15 54801.50 88888.00 2012-12-19 23:14:36.375 354 12711.00 3.15 54801.47 88888.00 2012-12-19 23:14:36.500 354 12711.00 3.15 54801.53 88888.00 2012-12-19 23:14:36.625 354 12710.98 3.12 54801.50 88888.00 2012-12-19 23:14:36.750 354 12710.98 3.12 54801.50 88888.00 2012-12-19 23:14:36.875 354 12711.08 3.10 54801.47 88888.00 2012-12-19 23:14:37.000 354 12711.12 3.15 54801.45 88888.00 2012-12-19 23:14:37.125 354 12711.15 3.12 54801.50 88888.00 2012-12-19 23:14:37.250 354 12711.05 3.15 54801.50 88888.00 2012-12-19 23:14:37.375 354 12711.02 3.15 54801.47 88888.00 2012-12-19 23:14:37.500 354 12710.95 3.15 54801.47 88888.00 2012-12-19 23:14:37.625 354 12710.92 3.15 54801.45 88888.00 2012-12-19 23:14:37.750 354 12710.98 3.17 54801.50 88888.00 2012-12-19 23:14:37.875 354 12711.05 3.15 54801.50 88888.00 2012-12-19 23:14:38.000 354 12711.00 3.15 54801.47 88888.00 2012-12-19 23:14:38.125 354 12710.92 3.17 54801.45 88888.00 2012-12-19 23:14:38.250 354 12710.92 3.15 54801.50 88888.00 2012-12-19 23:14:38.375 354 12710.95 3.12 54801.50 88888.00 2012-12-19 23:14:38.500 354 12710.90 3.12 54801.53 88888.00 2012-12-19 23:14:38.625 354 12710.92 3.17 54801.47 88888.00 2012-12-19 23:14:38.750 354 12710.95 3.17 54801.50 88888.00 2012-12-19 23:14:38.875 354 12710.98 3.17 54801.53 88888.00 2012-12-19 23:14:39.000 354 12710.92 3.17 54801.50 88888.00 2012-12-19 23:14:39.125 354 12710.92 3.17 54801.50 88888.00 2012-12-19 23:14:39.250 354 12710.98 3.15 54801.53 88888.00 2012-12-19 23:14:39.375 354 12711.02 3.17 54801.53 88888.00 2012-12-19 23:14:39.500 354 12711.02 3.17 54801.50 88888.00 2012-12-19 23:14:39.625 354 12711.00 3.15 54801.47 88888.00 2012-12-19 23:14:39.750 354 12710.98 3.15 54801.50 88888.00 2012-12-19 23:14:39.875 354 12710.98 3.15 54801.47 88888.00 2012-12-19 23:14:40.000 354 12711.05 3.15 54801.50 88888.00 2012-12-19 23:14:40.125 354 12711.05 3.15 54801.50 88888.00 2012-12-19 23:14:40.250 354 12711.05 3.15 54801.50 88888.00 2012-12-19 23:14:40.375 354 12711.08 3.17 54801.47 88888.00 2012-12-19 23:14:40.500 354 12711.05 3.15 54801.50 88888.00 2012-12-19 23:14:40.625 354 12711.00 3.20 54801.50 88888.00 2012-12-19 23:14:40.750 354 12710.98 3.17 54801.50 88888.00 2012-12-19 23:14:40.875 354 12711.00 3.15 54801.50 88888.00 2012-12-19 23:14:41.000 354 12711.00 3.17 54801.50 88888.00 2012-12-19 23:14:41.125 354 12711.00 3.15 54801.45 88888.00 2012-12-19 23:14:41.250 354 12711.00 3.15 54801.47 88888.00 2012-12-19 23:14:41.375 354 12711.02 3.20 54801.47 88888.00 2012-12-19 23:14:41.500 354 12711.00 3.20 54801.50 88888.00 2012-12-19 23:14:41.625 354 12710.95 3.20 54801.47 88888.00 2012-12-19 23:14:41.750 354 12710.95 3.20 54801.50 88888.00 2012-12-19 23:14:41.875 354 12711.00 3.17 54801.47 88888.00 2012-12-19 23:14:42.000 354 12711.02 3.17 54801.45 88888.00 2012-12-19 23:14:42.125 354 12710.98 3.20 54801.47 88888.00 2012-12-19 23:14:42.250 354 12710.92 3.17 54801.47 88888.00 2012-12-19 23:14:42.375 354 12710.92 3.15 54801.47 88888.00 2012-12-19 23:14:42.500 354 12710.95 3.17 54801.47 88888.00 2012-12-19 23:14:42.625 354 12710.92 3.17 54801.53 88888.00 2012-12-19 23:14:42.750 354 12710.92 3.17 54801.45 88888.00 2012-12-19 23:14:42.875 354 12710.98 3.20 54801.45 88888.00 2012-12-19 23:14:43.000 354 12711.00 3.17 54801.47 88888.00 2012-12-19 23:14:43.125 354 12710.98 3.20 54801.47 88888.00 2012-12-19 23:14:43.250 354 12710.95 3.17 54801.47 88888.00 2012-12-19 23:14:43.375 354 12710.95 3.20 54801.47 88888.00 2012-12-19 23:14:43.500 354 12711.02 3.17 54801.45 88888.00 2012-12-19 23:14:43.625 354 12711.02 3.17 54801.47 88888.00 2012-12-19 23:14:43.750 354 12711.00 3.20 54801.47 88888.00 2012-12-19 23:14:43.875 354 12710.98 3.20 54801.45 88888.00 2012-12-19 23:14:44.000 354 12710.95 3.20 54801.47 88888.00 2012-12-19 23:14:44.125 354 12710.95 3.15 54801.50 88888.00 2012-12-19 23:14:44.250 354 12710.90 3.17 54801.47 88888.00 2012-12-19 23:14:44.375 354 12710.92 3.20 54801.50 88888.00 2012-12-19 23:14:44.500 354 12710.98 3.20 54801.47 88888.00 2012-12-19 23:14:44.625 354 12710.98 3.23 54801.53 88888.00 2012-12-19 23:14:44.750 354 12710.95 3.23 54801.50 88888.00 2012-12-19 23:14:44.875 354 12711.00 3.23 54801.50 88888.00 2012-12-19 23:14:45.000 354 12711.08 3.20 54801.47 88888.00 2012-12-19 23:14:45.125 354 12711.10 3.20 54801.50 88888.00 2012-12-19 23:14:45.250 354 12711.00 3.17 54801.50 88888.00 2012-12-19 23:14:45.375 354 12710.95 3.20 54801.47 88888.00 2012-12-19 23:14:45.500 354 12710.95 3.20 54801.47 88888.00 2012-12-19 23:14:45.625 354 12710.90 3.23 54801.47 88888.00 2012-12-19 23:14:45.750 354 12710.92 3.20 54801.47 88888.00 2012-12-19 23:14:45.875 354 12710.98 3.23 54801.50 88888.00 2012-12-19 23:14:46.000 354 12711.00 3.23 54801.47 88888.00 2012-12-19 23:14:46.125 354 12711.00 3.20 54801.47 88888.00 2012-12-19 23:14:46.250 354 12710.98 3.17 54801.47 88888.00 2012-12-19 23:14:46.375 354 12710.95 3.20 54801.47 88888.00 2012-12-19 23:14:46.500 354 12711.00 3.20 54801.47 88888.00 2012-12-19 23:14:46.625 354 12711.05 3.17 54801.43 88888.00 2012-12-19 23:14:46.750 354 12711.05 3.23 54801.43 88888.00 2012-12-19 23:14:46.875 354 12710.92 3.20 54801.43 88888.00 2012-12-19 23:14:47.000 354 12710.85 3.23 54801.40 88888.00 2012-12-19 23:14:47.125 354 12710.88 3.23 54801.43 88888.00 2012-12-19 23:14:47.250 354 12710.88 3.23 54801.45 88888.00 2012-12-19 23:14:47.375 354 12710.92 3.23 54801.45 88888.00 2012-12-19 23:14:47.500 354 12710.92 3.20 54801.45 88888.00 2012-12-19 23:14:47.625 354 12710.98 3.23 54801.45 88888.00 2012-12-19 23:14:47.750 354 12711.00 3.23 54801.45 88888.00 2012-12-19 23:14:47.875 354 12710.98 3.23 54801.43 88888.00 2012-12-19 23:14:48.000 354 12710.98 3.20 54801.45 88888.00 2012-12-19 23:14:48.125 354 12711.00 3.20 54801.47 88888.00 2012-12-19 23:14:48.250 354 12711.00 3.20 54801.45 88888.00 2012-12-19 23:14:48.375 354 12711.00 3.20 54801.47 88888.00 2012-12-19 23:14:48.500 354 12711.00 3.23 54801.45 88888.00 2012-12-19 23:14:48.625 354 12711.00 3.20 54801.43 88888.00 2012-12-19 23:14:48.750 354 12711.05 3.17 54801.43 88888.00 2012-12-19 23:14:48.875 354 12711.02 3.20 54801.40 88888.00 2012-12-19 23:14:49.000 354 12711.02 3.23 54801.43 88888.00 2012-12-19 23:14:49.125 354 12710.98 3.23 54801.43 88888.00 2012-12-19 23:14:49.250 354 12710.92 3.25 54801.43 88888.00 2012-12-19 23:14:49.375 354 12710.95 3.27 54801.43 88888.00 2012-12-19 23:14:49.500 354 12710.98 3.25 54801.40 88888.00 2012-12-19 23:14:49.625 354 12711.02 3.23 54801.43 88888.00 2012-12-19 23:14:49.750 354 12711.02 3.23 54801.43 88888.00 2012-12-19 23:14:49.875 354 12711.00 3.23 54801.40 88888.00 2012-12-19 23:14:50.000 354 12710.95 3.25 54801.40 88888.00 2012-12-19 23:14:50.125 354 12710.92 3.23 54801.43 88888.00 2012-12-19 23:14:50.250 354 12710.98 3.20 54801.45 88888.00 2012-12-19 23:14:50.375 354 12711.00 3.23 54801.43 88888.00 2012-12-19 23:14:50.500 354 12710.92 3.25 54801.43 88888.00 2012-12-19 23:14:50.625 354 12710.90 3.25 54801.43 88888.00 2012-12-19 23:14:50.750 354 12710.85 3.27 54801.43 88888.00 2012-12-19 23:14:50.875 354 12710.90 3.25 54801.45 88888.00 2012-12-19 23:14:51.000 354 12710.92 3.23 54801.38 88888.00 2012-12-19 23:14:51.125 354 12710.92 3.25 54801.43 88888.00 2012-12-19 23:14:51.250 354 12710.90 3.25 54801.45 88888.00 2012-12-19 23:14:51.375 354 12710.92 3.25 54801.43 88888.00 2012-12-19 23:14:51.500 354 12710.95 3.25 54801.43 88888.00 2012-12-19 23:14:51.625 354 12711.00 3.25 54801.47 88888.00 2012-12-19 23:14:51.750 354 12711.02 3.23 54801.43 88888.00 2012-12-19 23:14:51.875 354 12711.02 3.23 54801.40 88888.00 2012-12-19 23:14:52.000 354 12711.05 3.23 54801.40 88888.00 2012-12-19 23:14:52.125 354 12711.00 3.20 54801.40 88888.00 2012-12-19 23:14:52.250 354 12710.95 3.23 54801.43 88888.00 2012-12-19 23:14:52.375 354 12710.98 3.23 54801.40 88888.00 2012-12-19 23:14:52.500 354 12711.00 3.25 54801.40 88888.00 2012-12-19 23:14:52.625 354 12711.02 3.25 54801.43 88888.00 2012-12-19 23:14:52.750 354 12711.08 3.27 54801.43 88888.00 2012-12-19 23:14:52.875 354 12711.02 3.27 54801.43 88888.00 2012-12-19 23:14:53.000 354 12711.00 3.25 54801.40 88888.00 2012-12-19 23:14:53.125 354 12711.00 3.25 54801.45 88888.00 2012-12-19 23:14:53.250 354 12710.98 3.25 54801.45 88888.00 2012-12-19 23:14:53.375 354 12710.95 3.27 54801.45 88888.00 2012-12-19 23:14:53.500 354 12710.98 3.25 54801.45 88888.00 2012-12-19 23:14:53.625 354 12710.95 3.23 54801.43 88888.00 2012-12-19 23:14:53.750 354 12710.90 3.25 54801.43 88888.00 2012-12-19 23:14:53.875 354 12710.95 3.25 54801.43 88888.00 2012-12-19 23:14:54.000 354 12711.00 3.25 54801.43 88888.00 2012-12-19 23:14:54.125 354 12711.02 3.25 54801.45 88888.00 2012-12-19 23:14:54.250 354 12711.02 3.25 54801.43 88888.00 2012-12-19 23:14:54.375 354 12711.05 3.25 54801.43 88888.00 2012-12-19 23:14:54.500 354 12711.05 3.27 54801.45 88888.00 2012-12-19 23:14:54.625 354 12711.05 3.27 54801.45 88888.00 2012-12-19 23:14:54.750 354 12711.02 3.30 54801.43 88888.00 2012-12-19 23:14:54.875 354 12711.00 3.30 54801.47 88888.00 2012-12-19 23:14:55.000 354 12710.90 3.33 54801.45 88888.00 2012-12-19 23:14:55.125 354 12710.88 3.33 54801.43 88888.00 2012-12-19 23:14:55.250 354 12710.88 3.30 54801.45 88888.00 2012-12-19 23:14:55.375 354 12710.92 3.30 54801.40 88888.00 2012-12-19 23:14:55.500 354 12710.92 3.30 54801.40 88888.00 2012-12-19 23:14:55.625 354 12710.92 3.33 54801.40 88888.00 2012-12-19 23:14:55.750 354 12710.92 3.33 54801.43 88888.00 2012-12-19 23:14:55.875 354 12710.95 3.33 54801.45 88888.00 2012-12-19 23:14:56.000 354 12710.95 3.33 54801.40 88888.00 2012-12-19 23:14:56.125 354 12711.00 3.35 54801.40 88888.00 2012-12-19 23:14:56.250 354 12710.98 3.33 54801.40 88888.00 2012-12-19 23:14:56.375 354 12710.95 3.33 54801.40 88888.00 2012-12-19 23:14:56.500 354 12710.88 3.33 54801.38 88888.00 2012-12-19 23:14:56.625 354 12710.85 3.35 54801.38 88888.00 2012-12-19 23:14:56.750 354 12710.90 3.38 54801.40 88888.00 2012-12-19 23:14:56.875 354 12710.92 3.38 54801.43 88888.00 2012-12-19 23:14:57.000 354 12710.95 3.33 54801.38 88888.00 2012-12-19 23:14:57.125 354 12710.92 3.35 54801.40 88888.00 2012-12-19 23:14:57.250 354 12710.88 3.33 54801.40 88888.00 2012-12-19 23:14:57.375 354 12710.88 3.35 54801.40 88888.00 2012-12-19 23:14:57.500 354 12710.92 3.38 54801.40 88888.00 2012-12-19 23:14:57.625 354 12710.92 3.40 54801.43 88888.00 2012-12-19 23:14:57.750 354 12710.95 3.38 54801.40 88888.00 2012-12-19 23:14:57.875 354 12711.00 3.38 54801.38 88888.00 2012-12-19 23:14:58.000 354 12710.98 3.35 54801.38 88888.00 2012-12-19 23:14:58.125 354 12710.92 3.35 54801.45 88888.00 2012-12-19 23:14:58.250 354 12710.95 3.38 54801.43 88888.00 2012-12-19 23:14:58.375 354 12710.95 3.40 54801.43 88888.00 2012-12-19 23:14:58.500 354 12710.98 3.40 54801.43 88888.00 2012-12-19 23:14:58.625 354 12711.00 3.38 54801.40 88888.00 2012-12-19 23:14:58.750 354 12710.95 3.35 54801.40 88888.00 2012-12-19 23:14:58.875 354 12710.90 3.35 54801.40 88888.00 2012-12-19 23:14:59.000 354 12710.95 3.38 54801.40 88888.00 2012-12-19 23:14:59.125 354 12710.95 3.40 54801.43 88888.00 2012-12-19 23:14:59.250 354 12710.90 3.40 54801.43 88888.00 2012-12-19 23:14:59.375 354 12710.92 3.40 54801.43 88888.00 2012-12-19 23:14:59.500 354 12710.92 3.40 54801.40 88888.00 2012-12-19 23:14:59.625 354 12710.95 3.40 54801.40 88888.00 2012-12-19 23:14:59.750 354 12710.90 3.42 54801.40 88888.00 2012-12-19 23:14:59.875 354 12710.92 3.40 54801.38 88888.00 2012-12-19 23:15:00.000 354 12710.92 3.38 54801.38 88888.00 2012-12-19 23:15:00.125 354 12710.88 3.40 54801.40 88888.00 2012-12-19 23:15:00.250 354 12710.85 3.40 54801.38 88888.00 2012-12-19 23:15:00.375 354 12710.88 3.42 54801.40 88888.00 2012-12-19 23:15:00.500 354 12710.88 3.40 54801.43 88888.00 2012-12-19 23:15:00.625 354 12710.88 3.40 54801.43 88888.00 2012-12-19 23:15:00.750 354 12710.85 3.40 54801.40 88888.00 2012-12-19 23:15:00.875 354 12710.88 3.40 54801.40 88888.00 2012-12-19 23:15:01.000 354 12710.88 3.40 54801.38 88888.00 2012-12-19 23:15:01.125 354 12710.85 3.40 54801.40 88888.00 2012-12-19 23:15:01.250 354 12710.83 3.42 54801.43 88888.00 2012-12-19 23:15:01.375 354 12710.90 3.45 54801.40 88888.00 2012-12-19 23:15:01.500 354 12710.98 3.40 54801.38 88888.00 2012-12-19 23:15:01.625 354 12711.00 3.40 54801.43 88888.00 2012-12-19 23:15:01.750 354 12710.95 3.40 54801.45 88888.00 2012-12-19 23:15:01.875 354 12710.92 3.40 54801.43 88888.00 2012-12-19 23:15:02.000 354 12710.95 3.40 54801.43 88888.00 2012-12-19 23:15:02.125 354 12710.92 3.40 54801.40 88888.00 2012-12-19 23:15:02.250 354 12710.85 3.42 54801.38 88888.00 2012-12-19 23:15:02.375 354 12710.83 3.40 54801.35 88888.00 2012-12-19 23:15:02.500 354 12710.83 3.40 54801.40 88888.00 2012-12-19 23:15:02.625 354 12710.83 3.42 54801.40 88888.00 2012-12-19 23:15:02.750 354 12710.77 3.45 54801.43 88888.00 2012-12-19 23:15:02.875 354 12710.77 3.42 54801.43 88888.00 2012-12-19 23:15:03.000 354 12710.83 3.42 54801.40 88888.00 2012-12-19 23:15:03.125 354 12710.90 3.42 54801.43 88888.00 2012-12-19 23:15:03.250 354 12710.90 3.40 54801.40 88888.00 2012-12-19 23:15:03.375 354 12710.92 3.42 54801.40 88888.00 2012-12-19 23:15:03.500 354 12710.92 3.42 54801.43 88888.00 2012-12-19 23:15:03.625 354 12710.90 3.42 54801.40 88888.00 2012-12-19 23:15:03.750 354 12710.92 3.42 54801.43 88888.00 2012-12-19 23:15:03.875 354 12710.95 3.42 54801.40 88888.00 2012-12-19 23:15:04.000 354 12710.92 3.42 54801.38 88888.00 2012-12-19 23:15:04.125 354 12710.88 3.42 54801.35 88888.00 2012-12-19 23:15:04.250 354 12710.83 3.40 54801.40 88888.00 2012-12-19 23:15:04.375 354 12710.80 3.42 54801.40 88888.00 2012-12-19 23:15:04.500 354 12710.80 3.40 54801.40 88888.00 2012-12-19 23:15:04.625 354 12710.90 3.42 54801.40 88888.00 2012-12-19 23:15:04.750 354 12710.90 3.45 54801.40 88888.00 2012-12-19 23:15:04.875 354 12710.90 3.45 54801.38 88888.00 2012-12-19 23:15:05.000 354 12710.92 3.42 54801.43 88888.00 2012-12-19 23:15:05.125 354 12710.95 3.42 54801.40 88888.00 2012-12-19 23:15:05.250 354 12710.92 3.40 54801.43 88888.00 2012-12-19 23:15:05.375 354 12710.95 3.45 54801.43 88888.00 2012-12-19 23:15:05.500 354 12710.92 3.45 54801.40 88888.00 2012-12-19 23:15:05.625 354 12710.85 3.42 54801.43 88888.00 2012-12-19 23:15:05.750 354 12710.80 3.45 54801.43 88888.00 2012-12-19 23:15:05.875 354 12710.75 3.45 54801.43 88888.00 2012-12-19 23:15:06.000 354 12710.77 3.45 54801.40 88888.00 2012-12-19 23:15:06.125 354 12710.83 3.42 54801.45 88888.00 2012-12-19 23:15:06.250 354 12710.85 3.42 54801.43 88888.00 2012-12-19 23:15:06.375 354 12710.95 3.45 54801.43 88888.00 2012-12-19 23:15:06.500 354 12710.92 3.42 54801.40 88888.00 2012-12-19 23:15:06.625 354 12710.92 3.42 54801.43 88888.00 2012-12-19 23:15:06.750 354 12710.88 3.45 54801.45 88888.00 2012-12-19 23:15:06.875 354 12710.83 3.48 54801.43 88888.00 2012-12-19 23:15:07.000 354 12710.77 3.45 54801.40 88888.00 2012-12-19 23:15:07.125 354 12710.80 3.42 54801.43 88888.00 2012-12-19 23:15:07.250 354 12710.83 3.45 54801.43 88888.00 2012-12-19 23:15:07.375 354 12710.88 3.48 54801.43 88888.00 2012-12-19 23:15:07.500 354 12710.85 3.45 54801.43 88888.00 2012-12-19 23:15:07.625 354 12710.80 3.48 54801.43 88888.00 2012-12-19 23:15:07.750 354 12710.77 3.45 54801.45 88888.00 2012-12-19 23:15:07.875 354 12710.77 3.45 54801.43 88888.00 2012-12-19 23:15:08.000 354 12710.75 3.45 54801.43 88888.00 2012-12-19 23:15:08.125 354 12710.77 3.48 54801.43 88888.00 2012-12-19 23:15:08.250 354 12710.80 3.45 54801.38 88888.00 2012-12-19 23:15:08.375 354 12710.85 3.48 54801.40 88888.00 2012-12-19 23:15:08.500 354 12710.88 3.50 54801.43 88888.00 2012-12-19 23:15:08.625 354 12710.80 3.50 54801.40 88888.00 2012-12-19 23:15:08.750 354 12710.77 3.50 54801.40 88888.00 2012-12-19 23:15:08.875 354 12710.80 3.48 54801.40 88888.00 2012-12-19 23:15:09.000 354 12710.80 3.45 54801.40 88888.00 2012-12-19 23:15:09.125 354 12710.85 3.48 54801.43 88888.00 2012-12-19 23:15:09.250 354 12710.88 3.45 54801.38 88888.00 2012-12-19 23:15:09.375 354 12710.88 3.48 54801.40 88888.00 2012-12-19 23:15:09.500 354 12710.85 3.45 54801.40 88888.00 2012-12-19 23:15:09.625 354 12710.85 3.48 54801.38 88888.00 2012-12-19 23:15:09.750 354 12710.77 3.48 54801.38 88888.00 2012-12-19 23:15:09.875 354 12710.75 3.48 54801.43 88888.00 2012-12-19 23:15:10.000 354 12710.73 3.48 54801.40 88888.00 2012-12-19 23:15:10.125 354 12710.75 3.45 54801.40 88888.00 2012-12-19 23:15:10.250 354 12710.73 3.45 54801.43 88888.00 2012-12-19 23:15:10.375 354 12710.80 3.50 54801.47 88888.00 2012-12-19 23:15:10.500 354 12710.85 3.52 54801.43 88888.00 2012-12-19 23:15:10.625 354 12710.85 3.50 54801.40 88888.00 2012-12-19 23:15:10.750 354 12710.80 3.48 54801.38 88888.00 2012-12-19 23:15:10.875 354 12710.75 3.45 54801.40 88888.00 2012-12-19 23:15:11.000 354 12710.77 3.48 54801.38 88888.00 2012-12-19 23:15:11.125 354 12710.77 3.48 54801.40 88888.00 2012-12-19 23:15:11.250 354 12710.77 3.45 54801.43 88888.00 2012-12-19 23:15:11.375 354 12710.83 3.45 54801.43 88888.00 2012-12-19 23:15:11.500 354 12710.85 3.48 54801.43 88888.00 2012-12-19 23:15:11.625 354 12710.83 3.50 54801.43 88888.00 2012-12-19 23:15:11.750 354 12710.85 3.50 54801.43 88888.00 2012-12-19 23:15:11.875 354 12710.85 3.48 54801.45 88888.00 2012-12-19 23:15:12.000 354 12710.80 3.50 54801.40 88888.00 2012-12-19 23:15:12.125 354 12710.80 3.48 54801.43 88888.00 2012-12-19 23:15:12.250 354 12710.80 3.48 54801.43 88888.00 2012-12-19 23:15:12.375 354 12710.80 3.50 54801.40 88888.00 2012-12-19 23:15:12.500 354 12710.80 3.50 54801.45 88888.00 2012-12-19 23:15:12.625 354 12710.77 3.50 54801.45 88888.00 2012-12-19 23:15:12.750 354 12710.75 3.50 54801.43 88888.00 2012-12-19 23:15:12.875 354 12710.73 3.48 54801.43 88888.00 2012-12-19 23:15:13.000 354 12710.75 3.48 54801.38 88888.00 2012-12-19 23:15:13.125 354 12710.73 3.48 54801.38 88888.00 2012-12-19 23:15:13.250 354 12710.70 3.48 54801.40 88888.00 2012-12-19 23:15:13.375 354 12710.73 3.50 54801.40 88888.00 2012-12-19 23:15:13.500 354 12710.77 3.48 54801.40 88888.00 2012-12-19 23:15:13.625 354 12710.83 3.50 54801.43 88888.00 2012-12-19 23:15:13.750 354 12710.77 3.50 54801.43 88888.00 2012-12-19 23:15:13.875 354 12710.80 3.48 54801.43 88888.00 2012-12-19 23:15:14.000 354 12710.80 3.50 54801.43 88888.00 2012-12-19 23:15:14.125 354 12710.80 3.50 54801.40 88888.00 2012-12-19 23:15:14.250 354 12710.73 3.48 54801.43 88888.00 2012-12-19 23:15:14.375 354 12710.70 3.48 54801.43 88888.00 2012-12-19 23:15:14.500 354 12710.70 3.48 54801.43 88888.00 2012-12-19 23:15:14.625 354 12710.75 3.45 54801.45 88888.00 2012-12-19 23:15:14.750 354 12710.80 3.48 54801.43 88888.00 2012-12-19 23:15:14.875 354 12710.73 3.48 54801.43 88888.00 2012-12-19 23:15:15.000 354 12710.67 3.48 54801.45 88888.00 2012-12-19 23:15:15.125 354 12710.62 3.48 54801.45 88888.00 2012-12-19 23:15:15.250 354 12710.58 3.48 54801.40 88888.00 2012-12-19 23:15:15.375 354 12710.65 3.45 54801.43 88888.00 2012-12-19 23:15:15.500 354 12710.75 3.50 54801.43 88888.00 2012-12-19 23:15:15.625 354 12710.80 3.48 54801.43 88888.00 2012-12-19 23:15:15.750 354 12710.80 3.48 54801.45 88888.00 2012-12-19 23:15:15.875 354 12710.80 3.48 54801.43 88888.00 2012-12-19 23:15:16.000 354 12710.77 3.48 54801.40 88888.00 2012-12-19 23:15:16.125 354 12710.77 3.48 54801.45 88888.00 2012-12-19 23:15:16.250 354 12710.83 3.50 54801.40 88888.00 2012-12-19 23:15:16.375 354 12710.83 3.48 54801.38 88888.00 2012-12-19 23:15:16.500 354 12710.80 3.50 54801.35 88888.00 2012-12-19 23:15:16.625 354 12710.77 3.52 54801.43 88888.00 2012-12-19 23:15:16.750 354 12710.75 3.52 54801.43 88888.00 2012-12-19 23:15:16.875 354 12710.77 3.55 54801.40 88888.00 2012-12-19 23:15:17.000 354 12710.80 3.52 54801.40 88888.00 2012-12-19 23:15:17.125 354 12710.77 3.52 54801.40 88888.00 2012-12-19 23:15:17.250 354 12710.70 3.50 54801.40 88888.00 2012-12-19 23:15:17.375 354 12710.73 3.52 54801.43 88888.00 2012-12-19 23:15:17.500 354 12710.70 3.50 54801.40 88888.00 2012-12-19 23:15:17.625 354 12710.77 3.50 54801.43 88888.00 2012-12-19 23:15:17.750 354 12710.77 3.50 54801.40 88888.00 2012-12-19 23:15:17.875 354 12710.73 3.50 54801.43 88888.00 2012-12-19 23:15:18.000 354 12710.77 3.50 54801.38 88888.00 2012-12-19 23:15:18.125 354 12710.80 3.48 54801.38 88888.00 2012-12-19 23:15:18.250 354 12710.80 3.45 54801.35 88888.00 2012-12-19 23:15:18.375 354 12710.75 3.48 54801.35 88888.00 2012-12-19 23:15:18.500 354 12710.80 3.48 54801.35 88888.00 2012-12-19 23:15:18.625 354 12710.83 3.48 54801.40 88888.00 2012-12-19 23:15:18.750 354 12710.83 3.48 54801.43 88888.00 2012-12-19 23:15:18.875 354 12710.88 3.48 54801.38 88888.00 2012-12-19 23:15:19.000 354 12710.85 3.48 54801.35 88888.00 2012-12-19 23:15:19.125 354 12710.77 3.50 54801.38 88888.00 2012-12-19 23:15:19.250 354 12710.77 3.48 54801.38 88888.00 2012-12-19 23:15:19.375 354 12710.77 3.48 54801.38 88888.00 2012-12-19 23:15:19.500 354 12710.80 3.48 54801.38 88888.00 2012-12-19 23:15:19.625 354 12710.85 3.48 54801.40 88888.00 2012-12-19 23:15:19.750 354 12710.80 3.48 54801.43 88888.00 2012-12-19 23:15:19.875 354 12710.75 3.48 54801.40 88888.00 2012-12-19 23:15:20.000 354 12710.77 3.48 54801.43 88888.00 2012-12-19 23:15:20.125 354 12710.83 3.48 54801.40 88888.00 2012-12-19 23:15:20.250 354 12710.77 3.48 54801.40 88888.00 2012-12-19 23:15:20.375 354 12710.75 3.48 54801.38 88888.00 2012-12-19 23:15:20.500 354 12710.83 3.50 54801.38 88888.00 2012-12-19 23:15:20.625 354 12710.88 3.48 54801.38 88888.00 2012-12-19 23:15:20.750 354 12710.80 3.48 54801.38 88888.00 2012-12-19 23:15:20.875 354 12710.75 3.50 54801.38 88888.00 2012-12-19 23:15:21.000 354 12710.75 3.50 54801.38 88888.00 2012-12-19 23:15:21.125 354 12710.75 3.50 54801.38 88888.00 2012-12-19 23:15:21.250 354 12710.75 3.48 54801.38 88888.00 2012-12-19 23:15:21.375 354 12710.77 3.50 54801.32 88888.00 2012-12-19 23:15:21.500 354 12710.75 3.50 54801.35 88888.00 2012-12-19 23:15:21.625 354 12710.77 3.52 54801.32 88888.00 2012-12-19 23:15:21.750 354 12710.75 3.50 54801.38 88888.00 2012-12-19 23:15:21.875 354 12710.75 3.50 54801.32 88888.00 2012-12-19 23:15:22.000 354 12710.77 3.50 54801.32 88888.00 2012-12-19 23:15:22.125 354 12710.77 3.50 54801.35 88888.00 2012-12-19 23:15:22.250 354 12710.83 3.50 54801.40 88888.00 2012-12-19 23:15:22.375 354 12710.77 3.50 54801.35 88888.00 2012-12-19 23:15:22.500 354 12710.75 3.50 54801.38 88888.00 2012-12-19 23:15:22.625 354 12710.73 3.50 54801.38 88888.00 2012-12-19 23:15:22.750 354 12710.67 3.50 54801.38 88888.00 2012-12-19 23:15:22.875 354 12710.73 3.48 54801.38 88888.00 2012-12-19 23:15:23.000 354 12710.83 3.50 54801.35 88888.00 2012-12-19 23:15:23.125 354 12710.80 3.52 54801.35 88888.00 2012-12-19 23:15:23.250 354 12710.77 3.50 54801.40 88888.00 2012-12-19 23:15:23.375 354 12710.80 3.52 54801.35 88888.00 2012-12-19 23:15:23.500 354 12710.80 3.52 54801.40 88888.00 2012-12-19 23:15:23.625 354 12710.77 3.50 54801.43 88888.00 2012-12-19 23:15:23.750 354 12710.75 3.50 54801.40 88888.00 2012-12-19 23:15:23.875 354 12710.75 3.52 54801.38 88888.00 2012-12-19 23:15:24.000 354 12710.73 3.50 54801.38 88888.00 2012-12-19 23:15:24.125 354 12710.73 3.50 54801.38 88888.00 2012-12-19 23:15:24.250 354 12710.73 3.52 54801.40 88888.00 2012-12-19 23:15:24.375 354 12710.67 3.52 54801.38 88888.00 2012-12-19 23:15:24.500 354 12710.70 3.52 54801.40 88888.00 2012-12-19 23:15:24.625 354 12710.83 3.48 54801.40 88888.00 2012-12-19 23:15:24.750 354 12710.83 3.45 54801.40 88888.00 2012-12-19 23:15:24.875 354 12710.80 3.48 54801.40 88888.00 2012-12-19 23:15:25.000 354 12710.80 3.52 54801.40 88888.00 2012-12-19 23:15:25.125 354 12710.80 3.50 54801.40 88888.00 2012-12-19 23:15:25.250 354 12710.77 3.48 54801.43 88888.00 2012-12-19 23:15:25.375 354 12710.75 3.48 54801.40 88888.00 2012-12-19 23:15:25.500 354 12710.73 3.50 54801.38 88888.00 2012-12-19 23:15:25.625 354 12710.77 3.48 54801.35 88888.00 2012-12-19 23:15:25.750 354 12710.77 3.48 54801.38 88888.00 2012-12-19 23:15:25.875 354 12710.77 3.50 54801.38 88888.00 2012-12-19 23:15:26.000 354 12710.80 3.50 54801.38 88888.00 2012-12-19 23:15:26.125 354 12710.80 3.50 54801.38 88888.00 2012-12-19 23:15:26.250 354 12710.80 3.50 54801.40 88888.00 2012-12-19 23:15:26.375 354 12710.85 3.50 54801.38 88888.00 2012-12-19 23:15:26.500 354 12710.80 3.48 54801.38 88888.00 2012-12-19 23:15:26.625 354 12710.77 3.50 54801.38 88888.00 2012-12-19 23:15:26.750 354 12710.73 3.52 54801.38 88888.00 2012-12-19 23:15:26.875 354 12710.73 3.50 54801.38 88888.00 2012-12-19 23:15:27.000 354 12710.75 3.50 54801.38 88888.00 2012-12-19 23:15:27.125 354 12710.77 3.52 54801.38 88888.00 2012-12-19 23:15:27.250 354 12710.67 3.50 54801.38 88888.00 2012-12-19 23:15:27.375 354 12710.60 3.52 54801.38 88888.00 2012-12-19 23:15:27.500 354 12710.65 3.52 54801.35 88888.00 2012-12-19 23:15:27.625 354 12710.73 3.52 54801.43 88888.00 2012-12-19 23:15:27.750 354 12710.70 3.52 54801.40 88888.00 2012-12-19 23:15:27.875 354 12710.67 3.50 54801.40 88888.00 2012-12-19 23:15:28.000 354 12710.70 3.50 54801.40 88888.00 2012-12-19 23:15:28.125 354 12710.70 3.52 54801.40 88888.00 2012-12-19 23:15:28.250 354 12710.70 3.50 54801.40 88888.00 2012-12-19 23:15:28.375 354 12710.73 3.50 54801.40 88888.00 2012-12-19 23:15:28.500 354 12710.70 3.48 54801.43 88888.00 2012-12-19 23:15:28.625 354 12710.70 3.50 54801.43 88888.00 2012-12-19 23:15:28.750 354 12710.73 3.50 54801.40 88888.00 2012-12-19 23:15:28.875 354 12710.73 3.48 54801.38 88888.00 2012-12-19 23:15:29.000 354 12710.73 3.50 54801.38 88888.00 2012-12-19 23:15:29.125 354 12710.70 3.50 54801.43 88888.00 2012-12-19 23:15:29.250 354 12710.67 3.50 54801.40 88888.00 2012-12-19 23:15:29.375 354 12710.70 3.52 54801.38 88888.00 2012-12-19 23:15:29.500 354 12710.77 3.52 54801.38 88888.00 2012-12-19 23:15:29.625 354 12710.80 3.50 54801.40 88888.00 2012-12-19 23:15:29.750 354 12710.80 3.52 54801.40 88888.00 2012-12-19 23:15:29.875 354 12710.75 3.50 54801.40 88888.00 2012-12-19 23:15:30.000 354 12710.73 3.52 54801.38 88888.00 2012-12-19 23:15:30.125 354 12710.70 3.52 54801.43 88888.00 2012-12-19 23:15:30.250 354 12710.73 3.52 54801.40 88888.00 2012-12-19 23:15:30.375 354 12710.77 3.52 54801.40 88888.00 2012-12-19 23:15:30.500 354 12710.75 3.58 54801.43 88888.00 2012-12-19 23:15:30.625 354 12710.75 3.55 54801.38 88888.00 2012-12-19 23:15:30.750 354 12710.77 3.55 54801.38 88888.00 2012-12-19 23:15:30.875 354 12710.73 3.55 54801.40 88888.00 2012-12-19 23:15:31.000 354 12710.73 3.52 54801.38 88888.00 2012-12-19 23:15:31.125 354 12710.70 3.55 54801.43 88888.00 2012-12-19 23:15:31.250 354 12710.70 3.55 54801.43 88888.00 2012-12-19 23:15:31.375 354 12710.77 3.55 54801.40 88888.00 2012-12-19 23:15:31.500 354 12710.80 3.55 54801.40 88888.00 2012-12-19 23:15:31.625 354 12710.83 3.55 54801.40 88888.00 2012-12-19 23:15:31.750 354 12710.77 3.52 54801.38 88888.00 2012-12-19 23:15:31.875 354 12710.75 3.55 54801.38 88888.00 2012-12-19 23:15:32.000 354 12710.73 3.58 54801.38 88888.00 2012-12-19 23:15:32.125 354 12710.75 3.58 54801.38 88888.00 2012-12-19 23:15:32.250 354 12710.75 3.58 54801.43 88888.00 2012-12-19 23:15:32.375 354 12710.80 3.60 54801.45 88888.00 2012-12-19 23:15:32.500 354 12710.80 3.58 54801.43 88888.00 2012-12-19 23:15:32.625 354 12710.77 3.55 54801.43 88888.00 2012-12-19 23:15:32.750 354 12710.75 3.58 54801.43 88888.00 2012-12-19 23:15:32.875 354 12710.75 3.60 54801.43 88888.00 2012-12-19 23:15:33.000 354 12710.77 3.60 54801.38 88888.00 2012-12-19 23:15:33.125 354 12710.75 3.55 54801.43 88888.00 2012-12-19 23:15:33.250 354 12710.70 3.55 54801.40 88888.00 2012-12-19 23:15:33.375 354 12710.70 3.58 54801.43 88888.00 2012-12-19 23:15:33.500 354 12710.67 3.58 54801.40 88888.00 2012-12-19 23:15:33.625 354 12710.65 3.60 54801.43 88888.00 2012-12-19 23:15:33.750 354 12710.70 3.60 54801.43 88888.00 2012-12-19 23:15:33.875 354 12710.77 3.60 54801.45 88888.00 2012-12-19 23:15:34.000 354 12710.77 3.60 54801.43 88888.00 2012-12-19 23:15:34.125 354 12710.77 3.58 54801.45 88888.00 2012-12-19 23:15:34.250 354 12710.77 3.60 54801.43 88888.00 2012-12-19 23:15:34.375 354 12710.77 3.60 54801.43 88888.00 2012-12-19 23:15:34.500 354 12710.73 3.60 54801.43 88888.00 2012-12-19 23:15:34.625 354 12710.67 3.60 54801.43 88888.00 2012-12-19 23:15:34.750 354 12710.70 3.58 54801.40 88888.00 2012-12-19 23:15:34.875 354 12710.77 3.60 54801.43 88888.00 2012-12-19 23:15:35.000 354 12710.83 3.60 54801.43 88888.00 2012-12-19 23:15:35.125 354 12710.80 3.58 54801.40 88888.00 2012-12-19 23:15:35.250 354 12710.77 3.55 54801.43 88888.00 2012-12-19 23:15:35.375 354 12710.73 3.60 54801.40 88888.00 2012-12-19 23:15:35.500 354 12710.73 3.58 54801.43 88888.00 2012-12-19 23:15:35.625 354 12710.75 3.60 54801.43 88888.00 2012-12-19 23:15:35.750 354 12710.77 3.60 54801.43 88888.00 2012-12-19 23:15:35.875 354 12710.77 3.58 54801.43 88888.00 2012-12-19 23:15:36.000 354 12710.73 3.58 54801.43 88888.00 2012-12-19 23:15:36.125 354 12710.70 3.60 54801.43 88888.00 2012-12-19 23:15:36.250 354 12710.67 3.60 54801.45 88888.00 2012-12-19 23:15:36.375 354 12710.73 3.60 54801.43 88888.00 2012-12-19 23:15:36.500 354 12710.70 3.62 54801.40 88888.00 2012-12-19 23:15:36.625 354 12710.65 3.60 54801.40 88888.00 2012-12-19 23:15:36.750 354 12710.65 3.60 54801.43 88888.00 2012-12-19 23:15:36.875 354 12710.70 3.58 54801.40 88888.00 2012-12-19 23:15:37.000 354 12710.75 3.58 54801.38 88888.00 2012-12-19 23:15:37.125 354 12710.80 3.60 54801.40 88888.00 2012-12-19 23:15:37.250 354 12710.75 3.60 54801.43 88888.00 2012-12-19 23:15:37.375 354 12710.75 3.62 54801.43 88888.00 2012-12-19 23:15:37.500 354 12710.75 3.62 54801.43 88888.00 2012-12-19 23:15:37.625 354 12710.75 3.60 54801.43 88888.00 2012-12-19 23:15:37.750 354 12710.75 3.58 54801.43 88888.00 2012-12-19 23:15:37.875 354 12710.73 3.60 54801.43 88888.00 2012-12-19 23:15:38.000 354 12710.70 3.58 54801.43 88888.00 2012-12-19 23:15:38.125 354 12710.67 3.58 54801.43 88888.00 2012-12-19 23:15:38.250 354 12710.67 3.58 54801.43 88888.00 2012-12-19 23:15:38.375 354 12710.73 3.60 54801.43 88888.00 2012-12-19 23:15:38.500 354 12710.73 3.60 54801.40 88888.00 2012-12-19 23:15:38.625 354 12710.73 3.60 54801.40 88888.00 2012-12-19 23:15:38.750 354 12710.75 3.60 54801.40 88888.00 2012-12-19 23:15:38.875 354 12710.80 3.60 54801.40 88888.00 2012-12-19 23:15:39.000 354 12710.80 3.60 54801.38 88888.00 2012-12-19 23:15:39.125 354 12710.75 3.60 54801.38 88888.00 2012-12-19 23:15:39.250 354 12710.70 3.60 54801.40 88888.00 2012-12-19 23:15:39.375 354 12710.73 3.60 54801.38 88888.00 2012-12-19 23:15:39.500 354 12710.67 3.60 54801.40 88888.00 2012-12-19 23:15:39.625 354 12710.70 3.58 54801.43 88888.00 2012-12-19 23:15:39.750 354 12710.67 3.58 54801.40 88888.00 2012-12-19 23:15:39.875 354 12710.70 3.60 54801.43 88888.00 2012-12-19 23:15:40.000 354 12710.73 3.60 54801.38 88888.00 2012-12-19 23:15:40.125 354 12710.77 3.60 54801.40 88888.00 2012-12-19 23:15:40.250 354 12710.75 3.55 54801.43 88888.00 2012-12-19 23:15:40.375 354 12710.75 3.58 54801.43 88888.00 2012-12-19 23:15:40.500 354 12710.70 3.60 54801.38 88888.00 2012-12-19 23:15:40.625 354 12710.73 3.62 54801.40 88888.00 2012-12-19 23:15:40.750 354 12710.75 3.62 54801.40 88888.00 2012-12-19 23:15:40.875 354 12710.73 3.60 54801.38 88888.00 2012-12-19 23:15:41.000 354 12710.70 3.58 54801.38 88888.00 2012-12-19 23:15:41.125 354 12710.73 3.60 54801.35 88888.00 2012-12-19 23:15:41.250 354 12710.70 3.60 54801.40 88888.00 2012-12-19 23:15:41.375 354 12710.70 3.60 54801.38 88888.00 2012-12-19 23:15:41.500 354 12710.67 3.62 54801.38 88888.00 2012-12-19 23:15:41.625 354 12710.65 3.60 54801.40 88888.00 2012-12-19 23:15:41.750 354 12710.70 3.62 54801.38 88888.00 2012-12-19 23:15:41.875 354 12710.73 3.60 54801.40 88888.00 2012-12-19 23:15:42.000 354 12710.73 3.60 54801.38 88888.00 2012-12-19 23:15:42.125 354 12710.70 3.60 54801.40 88888.00 2012-12-19 23:15:42.250 354 12710.67 3.58 54801.45 88888.00 2012-12-19 23:15:42.375 354 12710.67 3.58 54801.43 88888.00 2012-12-19 23:15:42.500 354 12710.70 3.58 54801.40 88888.00 2012-12-19 23:15:42.625 354 12710.73 3.55 54801.40 88888.00 2012-12-19 23:15:42.750 354 12710.73 3.55 54801.40 88888.00 2012-12-19 23:15:42.875 354 12710.67 3.55 54801.40 88888.00 2012-12-19 23:15:43.000 354 12710.73 3.55 54801.35 88888.00 2012-12-19 23:15:43.125 354 12710.73 3.52 54801.35 88888.00 2012-12-19 23:15:43.250 354 12710.73 3.52 54801.40 88888.00 2012-12-19 23:15:43.375 354 12710.70 3.52 54801.32 88888.00 2012-12-19 23:15:43.500 354 12710.67 3.52 54801.38 88888.00 2012-12-19 23:15:43.625 354 12710.70 3.55 54801.40 88888.00 2012-12-19 23:15:43.750 354 12710.67 3.55 54801.43 88888.00 2012-12-19 23:15:43.875 354 12710.67 3.58 54801.40 88888.00 2012-12-19 23:15:44.000 354 12710.62 3.58 54801.43 88888.00 2012-12-19 23:15:44.125 354 12710.67 3.58 54801.43 88888.00 2012-12-19 23:15:44.250 354 12710.70 3.55 54801.43 88888.00 2012-12-19 23:15:44.375 354 12710.77 3.55 54801.43 88888.00 2012-12-19 23:15:44.500 354 12710.77 3.52 54801.43 88888.00 2012-12-19 23:15:44.625 354 12710.83 3.55 54801.40 88888.00 2012-12-19 23:15:44.750 354 12710.85 3.55 54801.43 88888.00 2012-12-19 23:15:44.875 354 12710.83 3.55 54801.40 88888.00 2012-12-19 23:15:45.000 354 12710.77 3.52 54801.35 88888.00 2012-12-19 23:15:45.125 354 12710.70 3.55 54801.38 88888.00 2012-12-19 23:15:45.250 354 12710.67 3.50 54801.40 88888.00 2012-12-19 23:15:45.375 354 12710.67 3.52 54801.40 88888.00 2012-12-19 23:15:45.500 354 12710.67 3.52 54801.40 88888.00 2012-12-19 23:15:45.625 354 12710.75 3.50 54801.38 88888.00 2012-12-19 23:15:45.750 354 12710.75 3.50 54801.35 88888.00 2012-12-19 23:15:45.875 354 12710.73 3.50 54801.38 88888.00 2012-12-19 23:15:46.000 354 12710.73 3.52 54801.35 88888.00 2012-12-19 23:15:46.125 354 12710.77 3.52 54801.40 88888.00 2012-12-19 23:15:46.250 354 12710.75 3.52 54801.43 88888.00 2012-12-19 23:15:46.375 354 12710.77 3.52 54801.40 88888.00 2012-12-19 23:15:46.500 354 12710.73 3.50 54801.40 88888.00 2012-12-19 23:15:46.625 354 12710.70 3.52 54801.43 88888.00 2012-12-19 23:15:46.750 354 12710.70 3.52 54801.43 88888.00 2012-12-19 23:15:46.875 354 12710.73 3.52 54801.43 88888.00 2012-12-19 23:15:47.000 354 12710.75 3.52 54801.38 88888.00 2012-12-19 23:15:47.125 354 12710.77 3.50 54801.40 88888.00 2012-12-19 23:15:47.250 354 12710.77 3.48 54801.40 88888.00 2012-12-19 23:15:47.375 354 12710.77 3.48 54801.38 88888.00 2012-12-19 23:15:47.500 354 12710.77 3.48 54801.40 88888.00 2012-12-19 23:15:47.625 354 12710.75 3.50 54801.40 88888.00 2012-12-19 23:15:47.750 354 12710.67 3.50 54801.38 88888.00 2012-12-19 23:15:47.875 354 12710.62 3.48 54801.40 88888.00 2012-12-19 23:15:48.000 354 12710.70 3.50 54801.43 88888.00 2012-12-19 23:15:48.125 354 12710.83 3.50 54801.43 88888.00 2012-12-19 23:15:48.250 354 12710.77 3.52 54801.40 88888.00 2012-12-19 23:15:48.375 354 12710.77 3.52 54801.40 88888.00 2012-12-19 23:15:48.500 354 12710.75 3.52 54801.38 88888.00 2012-12-19 23:15:48.625 354 12710.75 3.50 54801.38 88888.00 2012-12-19 23:15:48.750 354 12710.80 3.50 54801.40 88888.00 2012-12-19 23:15:48.875 354 12710.88 3.50 54801.40 88888.00 2012-12-19 23:15:49.000 354 12710.83 3.52 54801.40 88888.00 2012-12-19 23:15:49.125 354 12710.83 3.50 54801.40 88888.00 2012-12-19 23:15:49.250 354 12710.83 3.48 54801.38 88888.00 2012-12-19 23:15:49.375 354 12710.80 3.48 54801.38 88888.00 2012-12-19 23:15:49.500 354 12710.83 3.48 54801.40 88888.00 2012-12-19 23:15:49.625 354 12710.90 3.50 54801.40 88888.00 2012-12-19 23:15:49.750 354 12710.92 3.52 54801.38 88888.00 2012-12-19 23:15:49.875 354 12710.95 3.52 54801.43 88888.00 2012-12-19 23:15:50.000 354 12710.88 3.50 54801.38 88888.00 2012-12-19 23:15:50.125 354 12710.80 3.48 54801.38 88888.00 2012-12-19 23:15:50.250 354 12710.70 3.48 54801.40 88888.00 2012-12-19 23:15:50.375 354 12710.70 3.48 54801.38 88888.00 2012-12-19 23:15:50.500 354 12710.77 3.50 54801.38 88888.00 2012-12-19 23:15:50.625 354 12710.80 3.50 54801.40 88888.00 2012-12-19 23:15:50.750 354 12710.80 3.48 54801.40 88888.00 2012-12-19 23:15:50.875 354 12710.77 3.45 54801.40 88888.00 2012-12-19 23:15:51.000 354 12710.75 3.48 54801.35 88888.00 2012-12-19 23:15:51.125 354 12710.75 3.45 54801.43 88888.00 2012-12-19 23:15:51.250 354 12710.65 3.45 54801.43 88888.00 2012-12-19 23:15:51.375 354 12710.73 3.48 54801.40 88888.00 2012-12-19 23:15:51.500 354 12710.75 3.50 54801.40 88888.00 2012-12-19 23:15:51.625 354 12710.80 3.48 54801.43 88888.00 2012-12-19 23:15:51.750 354 12710.80 3.48 54801.40 88888.00 2012-12-19 23:15:51.875 354 12710.80 3.48 54801.40 88888.00 2012-12-19 23:15:52.000 354 12710.83 3.45 54801.38 88888.00 2012-12-19 23:15:52.125 354 12710.80 3.45 54801.40 88888.00 2012-12-19 23:15:52.250 354 12710.73 3.48 54801.38 88888.00 2012-12-19 23:15:52.375 354 12710.77 3.52 54801.43 88888.00 2012-12-19 23:15:52.500 354 12710.77 3.50 54801.43 88888.00 2012-12-19 23:15:52.625 354 12710.75 3.48 54801.40 88888.00 2012-12-19 23:15:52.750 354 12710.77 3.45 54801.40 88888.00 2012-12-19 23:15:52.875 354 12710.80 3.45 54801.38 88888.00 2012-12-19 23:15:53.000 354 12710.80 3.48 54801.38 88888.00 2012-12-19 23:15:53.125 354 12710.80 3.50 54801.43 88888.00 2012-12-19 23:15:53.250 354 12710.77 3.48 54801.45 88888.00 2012-12-19 23:15:53.375 354 12710.80 3.50 54801.45 88888.00 2012-12-19 23:15:53.500 354 12710.83 3.48 54801.43 88888.00 2012-12-19 23:15:53.625 354 12710.85 3.45 54801.43 88888.00 2012-12-19 23:15:53.750 354 12710.88 3.48 54801.43 88888.00 2012-12-19 23:15:53.875 354 12710.83 3.48 54801.43 88888.00 2012-12-19 23:15:54.000 354 12710.77 3.45 54801.40 88888.00 2012-12-19 23:15:54.125 354 12710.73 3.45 54801.40 88888.00 2012-12-19 23:15:54.250 354 12710.73 3.45 54801.43 88888.00 2012-12-19 23:15:54.375 354 12710.75 3.48 54801.45 88888.00 2012-12-19 23:15:54.500 354 12710.77 3.48 54801.45 88888.00 2012-12-19 23:15:54.625 354 12710.77 3.48 54801.43 88888.00 2012-12-19 23:15:54.750 354 12710.77 3.48 54801.43 88888.00 2012-12-19 23:15:54.875 354 12710.80 3.45 54801.43 88888.00 2012-12-19 23:15:55.000 354 12710.85 3.48 54801.40 88888.00 2012-12-19 23:15:55.125 354 12710.85 3.48 54801.40 88888.00 2012-12-19 23:15:55.250 354 12710.83 3.48 54801.40 88888.00 2012-12-19 23:15:55.375 354 12710.80 3.48 54801.43 88888.00 2012-12-19 23:15:55.500 354 12710.80 3.48 54801.40 88888.00 2012-12-19 23:15:55.625 354 12710.85 3.45 54801.38 88888.00 2012-12-19 23:15:55.750 354 12710.85 3.48 54801.43 88888.00 2012-12-19 23:15:55.875 354 12710.83 3.50 54801.40 88888.00 2012-12-19 23:15:56.000 354 12710.83 3.48 54801.40 88888.00 2012-12-19 23:15:56.125 354 12710.85 3.48 54801.43 88888.00 2012-12-19 23:15:56.250 354 12710.83 3.48 54801.40 88888.00 2012-12-19 23:15:56.375 354 12710.88 3.48 54801.43 88888.00 2012-12-19 23:15:56.500 354 12710.88 3.48 54801.40 88888.00 2012-12-19 23:15:56.625 354 12710.80 3.45 54801.38 88888.00 2012-12-19 23:15:56.750 354 12710.75 3.48 54801.38 88888.00 2012-12-19 23:15:56.875 354 12710.80 3.52 54801.40 88888.00 2012-12-19 23:15:57.000 354 12710.80 3.52 54801.38 88888.00 2012-12-19 23:15:57.125 354 12710.80 3.50 54801.38 88888.00 2012-12-19 23:15:57.250 354 12710.75 3.48 54801.38 88888.00 2012-12-19 23:15:57.375 354 12710.80 3.50 54801.40 88888.00 2012-12-19 23:15:57.500 354 12710.83 3.48 54801.43 88888.00 2012-12-19 23:15:57.625 354 12710.80 3.48 54801.40 88888.00 2012-12-19 23:15:57.750 354 12710.77 3.48 54801.38 88888.00 2012-12-19 23:15:57.875 354 12710.75 3.48 54801.38 88888.00 2012-12-19 23:15:58.000 354 12710.73 3.48 54801.40 88888.00 2012-12-19 23:15:58.125 354 12710.75 3.50 54801.40 88888.00 2012-12-19 23:15:58.250 354 12710.75 3.48 54801.43 88888.00 2012-12-19 23:15:58.375 354 12710.75 3.50 54801.43 88888.00 2012-12-19 23:15:58.500 354 12710.75 3.48 54801.43 88888.00 2012-12-19 23:15:58.625 354 12710.77 3.48 54801.40 88888.00 2012-12-19 23:15:58.750 354 12710.77 3.50 54801.40 88888.00 2012-12-19 23:15:58.875 354 12710.77 3.50 54801.40 88888.00 2012-12-19 23:15:59.000 354 12710.83 3.50 54801.38 88888.00 2012-12-19 23:15:59.125 354 12710.77 3.50 54801.40 88888.00 2012-12-19 23:15:59.250 354 12710.73 3.50 54801.38 88888.00 2012-12-19 23:15:59.375 354 12710.73 3.50 54801.38 88888.00 2012-12-19 23:15:59.500 354 12710.75 3.50 54801.38 88888.00 2012-12-19 23:15:59.625 354 12710.77 3.50 54801.40 88888.00 2012-12-19 23:15:59.750 354 12710.75 3.50 54801.38 88888.00 2012-12-19 23:15:59.875 354 12710.70 3.50 54801.40 88888.00 2012-12-19 23:16:00.000 354 12710.70 3.50 54801.40 88888.00 2012-12-19 23:16:00.125 354 12710.73 3.52 54801.43 88888.00 2012-12-19 23:16:00.250 354 12710.73 3.50 54801.40 88888.00 2012-12-19 23:16:00.375 354 12710.80 3.55 54801.38 88888.00 2012-12-19 23:16:00.500 354 12710.77 3.55 54801.43 88888.00 2012-12-19 23:16:00.625 354 12710.75 3.55 54801.40 88888.00 2012-12-19 23:16:00.750 354 12710.83 3.55 54801.43 88888.00 2012-12-19 23:16:00.875 354 12710.80 3.55 54801.43 88888.00 2012-12-19 23:16:01.000 354 12710.73 3.55 54801.43 88888.00 2012-12-19 23:16:01.125 354 12710.70 3.52 54801.43 88888.00 2012-12-19 23:16:01.250 354 12710.75 3.52 54801.40 88888.00 2012-12-19 23:16:01.375 354 12710.73 3.52 54801.40 88888.00 2012-12-19 23:16:01.500 354 12710.73 3.52 54801.40 88888.00 2012-12-19 23:16:01.625 354 12710.73 3.55 54801.40 88888.00 2012-12-19 23:16:01.750 354 12710.73 3.55 54801.40 88888.00 2012-12-19 23:16:01.875 354 12710.80 3.52 54801.40 88888.00 2012-12-19 23:16:02.000 354 12710.77 3.52 54801.38 88888.00 2012-12-19 23:16:02.125 354 12710.77 3.55 54801.38 88888.00 2012-12-19 23:16:02.250 354 12710.80 3.55 54801.40 88888.00 2012-12-19 23:16:02.375 354 12710.77 3.55 54801.40 88888.00 2012-12-19 23:16:02.500 354 12710.70 3.58 54801.40 88888.00 2012-12-19 23:16:02.625 354 12710.67 3.58 54801.40 88888.00 2012-12-19 23:16:02.750 354 12710.73 3.58 54801.40 88888.00 2012-12-19 23:16:02.875 354 12710.75 3.55 54801.40 88888.00 2012-12-19 23:16:03.000 354 12710.80 3.55 54801.43 88888.00 2012-12-19 23:16:03.125 354 12710.75 3.55 54801.40 88888.00 2012-12-19 23:16:03.250 354 12710.67 3.55 54801.40 88888.00 2012-12-19 23:16:03.375 354 12710.67 3.55 54801.43 88888.00 2012-12-19 23:16:03.500 354 12710.67 3.58 54801.43 88888.00 2012-12-19 23:16:03.625 354 12710.73 3.58 54801.43 88888.00 2012-12-19 23:16:03.750 354 12710.73 3.52 54801.40 88888.00 2012-12-19 23:16:03.875 354 12710.75 3.55 54801.35 88888.00 2012-12-19 23:16:04.000 354 12710.77 3.55 54801.35 88888.00 2012-12-19 23:16:04.125 354 12710.80 3.55 54801.40 88888.00 2012-12-19 23:16:04.250 354 12710.73 3.58 54801.40 88888.00 2012-12-19 23:16:04.375 354 12710.73 3.55 54801.40 88888.00 2012-12-19 23:16:04.500 354 12710.70 3.58 54801.40 88888.00 2012-12-19 23:16:04.625 354 12710.67 3.58 54801.40 88888.00 2012-12-19 23:16:04.750 354 12710.65 3.58 54801.40 88888.00 2012-12-19 23:16:04.875 354 12710.62 3.58 54801.38 88888.00 2012-12-19 23:16:05.000 354 12710.65 3.55 54801.38 88888.00 2012-12-19 23:16:05.125 354 12710.67 3.55 54801.38 88888.00 2012-12-19 23:16:05.250 354 12710.67 3.52 54801.38 88888.00 2012-12-19 23:16:05.375 354 12710.75 3.58 54801.38 88888.00 2012-12-19 23:16:05.500 354 12710.75 3.60 54801.38 88888.00 2012-12-19 23:16:05.625 354 12710.73 3.58 54801.38 88888.00 2012-12-19 23:16:05.750 354 12710.73 3.58 54801.38 88888.00 2012-12-19 23:16:05.875 354 12710.70 3.58 54801.38 88888.00 2012-12-19 23:16:06.000 354 12710.70 3.58 54801.35 88888.00 2012-12-19 23:16:06.125 354 12710.70 3.58 54801.40 88888.00 2012-12-19 23:16:06.250 354 12710.70 3.55 54801.40 88888.00 2012-12-19 23:16:06.375 354 12710.75 3.55 54801.40 88888.00 2012-12-19 23:16:06.500 354 12710.73 3.58 54801.38 88888.00 2012-12-19 23:16:06.625 354 12710.67 3.58 54801.40 88888.00 2012-12-19 23:16:06.750 354 12710.70 3.55 54801.38 88888.00 2012-12-19 23:16:06.875 354 12710.77 3.58 54801.38 88888.00 2012-12-19 23:16:07.000 354 12710.80 3.55 54801.38 88888.00 2012-12-19 23:16:07.125 354 12710.77 3.55 54801.38 88888.00 2012-12-19 23:16:07.250 354 12710.80 3.55 54801.38 88888.00 2012-12-19 23:16:07.375 354 12710.80 3.55 54801.38 88888.00 2012-12-19 23:16:07.500 354 12710.77 3.55 54801.38 88888.00 2012-12-19 23:16:07.625 354 12710.83 3.62 54801.38 88888.00 2012-12-19 23:16:07.750 354 12710.77 3.60 54801.38 88888.00 2012-12-19 23:16:07.875 354 12710.80 3.60 54801.38 88888.00 2012-12-19 23:16:08.000 354 12710.77 3.60 54801.38 88888.00 2012-12-19 23:16:08.125 354 12710.75 3.60 54801.40 88888.00 2012-12-19 23:16:08.250 354 12710.75 3.58 54801.43 88888.00 2012-12-19 23:16:08.375 354 12710.73 3.58 54801.43 88888.00 2012-12-19 23:16:08.500 354 12710.67 3.58 54801.40 88888.00 2012-12-19 23:16:08.625 354 12710.75 3.58 54801.40 88888.00 2012-12-19 23:16:08.750 354 12710.73 3.60 54801.40 88888.00 2012-12-19 23:16:08.875 354 12710.67 3.58 54801.40 88888.00 2012-12-19 23:16:09.000 354 12710.65 3.55 54801.32 88888.00 2012-12-19 23:16:09.125 354 12710.67 3.55 54801.38 88888.00 2012-12-19 23:16:09.250 354 12710.60 3.58 54801.40 88888.00 2012-12-19 23:16:09.375 354 12710.60 3.58 54801.35 88888.00 2012-12-19 23:16:09.500 354 12710.60 3.55 54801.35 88888.00 2012-12-19 23:16:09.625 354 12710.62 3.58 54801.35 88888.00 2012-12-19 23:16:09.750 354 12710.60 3.60 54801.38 88888.00 2012-12-19 23:16:09.875 354 12710.60 3.58 54801.38 88888.00 2012-12-19 23:16:10.000 354 12710.62 3.60 54801.40 88888.00 2012-12-19 23:16:10.125 354 12710.65 3.60 54801.40 88888.00 2012-12-19 23:16:10.250 354 12710.65 3.58 54801.40 88888.00 2012-12-19 23:16:10.375 354 12710.60 3.58 54801.40 88888.00 2012-12-19 23:16:10.500 354 12710.60 3.58 54801.38 88888.00 2012-12-19 23:16:10.625 354 12710.62 3.60 54801.40 88888.00 2012-12-19 23:16:10.750 354 12710.62 3.60 54801.40 88888.00 2012-12-19 23:16:10.875 354 12710.58 3.60 54801.38 88888.00 2012-12-19 23:16:11.000 354 12710.62 3.58 54801.38 88888.00 2012-12-19 23:16:11.125 354 12710.65 3.60 54801.40 88888.00 2012-12-19 23:16:11.250 354 12710.67 3.55 54801.40 88888.00 2012-12-19 23:16:11.375 354 12710.70 3.58 54801.40 88888.00 2012-12-19 23:16:11.500 354 12710.67 3.58 54801.43 88888.00 2012-12-19 23:16:11.625 354 12710.67 3.60 54801.45 88888.00 2012-12-19 23:16:11.750 354 12710.67 3.58 54801.40 88888.00 2012-12-19 23:16:11.875 354 12710.73 3.58 54801.43 88888.00 2012-12-19 23:16:12.000 354 12710.75 3.58 54801.40 88888.00 2012-12-19 23:16:12.125 354 12710.70 3.58 54801.38 88888.00 2012-12-19 23:16:12.250 354 12710.73 3.55 54801.43 88888.00 2012-12-19 23:16:12.375 354 12710.80 3.58 54801.40 88888.00 2012-12-19 23:16:12.500 354 12710.80 3.60 54801.38 88888.00 2012-12-19 23:16:12.625 354 12710.77 3.60 54801.38 88888.00 2012-12-19 23:16:12.750 354 12710.77 3.60 54801.38 88888.00 2012-12-19 23:16:12.875 354 12710.75 3.58 54801.38 88888.00 2012-12-19 23:16:13.000 354 12710.65 3.60 54801.35 88888.00 2012-12-19 23:16:13.125 354 12710.65 3.60 54801.38 88888.00 2012-12-19 23:16:13.250 354 12710.65 3.60 54801.40 88888.00 2012-12-19 23:16:13.375 354 12710.65 3.60 54801.38 88888.00 2012-12-19 23:16:13.500 354 12710.67 3.58 54801.40 88888.00 2012-12-19 23:16:13.625 354 12710.70 3.58 54801.40 88888.00 2012-12-19 23:16:13.750 354 12710.65 3.60 54801.38 88888.00 2012-12-19 23:16:13.875 354 12710.67 3.60 54801.40 88888.00 2012-12-19 23:16:14.000 354 12710.65 3.58 54801.38 88888.00 2012-12-19 23:16:14.125 354 12710.60 3.58 54801.38 88888.00 2012-12-19 23:16:14.250 354 12710.62 3.58 54801.38 88888.00 2012-12-19 23:16:14.375 354 12710.67 3.58 54801.35 88888.00 2012-12-19 23:16:14.500 354 12710.70 3.58 54801.38 88888.00 2012-12-19 23:16:14.625 354 12710.62 3.58 54801.35 88888.00 2012-12-19 23:16:14.750 354 12710.60 3.58 54801.35 88888.00 2012-12-19 23:16:14.875 354 12710.58 3.60 54801.38 88888.00 2012-12-19 23:16:15.000 354 12710.55 3.58 54801.38 88888.00 2012-12-19 23:16:15.125 354 12710.58 3.58 54801.38 88888.00 2012-12-19 23:16:15.250 354 12710.62 3.55 54801.40 88888.00 2012-12-19 23:16:15.375 354 12710.65 3.58 54801.38 88888.00 2012-12-19 23:16:15.500 354 12710.62 3.60 54801.35 88888.00 2012-12-19 23:16:15.625 354 12710.65 3.60 54801.38 88888.00 2012-12-19 23:16:15.750 354 12710.67 3.60 54801.38 88888.00 2012-12-19 23:16:15.875 354 12710.65 3.58 54801.38 88888.00 2012-12-19 23:16:16.000 354 12710.60 3.55 54801.38 88888.00 2012-12-19 23:16:16.125 354 12710.62 3.58 54801.40 88888.00 2012-12-19 23:16:16.250 354 12710.70 3.58 54801.40 88888.00 2012-12-19 23:16:16.375 354 12710.70 3.58 54801.40 88888.00 2012-12-19 23:16:16.500 354 12710.70 3.60 54801.43 88888.00 2012-12-19 23:16:16.625 354 12710.75 3.60 54801.43 88888.00 2012-12-19 23:16:16.750 354 12710.70 3.60 54801.40 88888.00 2012-12-19 23:16:16.875 354 12710.67 3.60 54801.40 88888.00 2012-12-19 23:16:17.000 354 12710.65 3.58 54801.38 88888.00 2012-12-19 23:16:17.125 354 12710.65 3.58 54801.38 88888.00 2012-12-19 23:16:17.250 354 12710.65 3.58 54801.40 88888.00 2012-12-19 23:16:17.375 354 12710.60 3.58 54801.35 88888.00 2012-12-19 23:16:17.500 354 12710.60 3.58 54801.38 88888.00 2012-12-19 23:16:17.625 354 12710.67 3.58 54801.43 88888.00 2012-12-19 23:16:17.750 354 12710.67 3.58 54801.43 88888.00 2012-12-19 23:16:17.875 354 12710.70 3.60 54801.43 88888.00 2012-12-19 23:16:18.000 354 12710.73 3.60 54801.45 88888.00 2012-12-19 23:16:18.125 354 12710.75 3.60 54801.43 88888.00 2012-12-19 23:16:18.250 354 12710.77 3.60 54801.43 88888.00 2012-12-19 23:16:18.375 354 12710.77 3.58 54801.43 88888.00 2012-12-19 23:16:18.500 354 12710.73 3.58 54801.43 88888.00 2012-12-19 23:16:18.625 354 12710.67 3.60 54801.43 88888.00 2012-12-19 23:16:18.750 354 12710.62 3.62 54801.38 88888.00 2012-12-19 23:16:18.875 354 12710.62 3.62 54801.38 88888.00 2012-12-19 23:16:19.000 354 12710.70 3.62 54801.40 88888.00 2012-12-19 23:16:19.125 354 12710.77 3.62 54801.40 88888.00 2012-12-19 23:16:19.250 354 12710.70 3.60 54801.43 88888.00 2012-12-19 23:16:19.375 354 12710.73 3.60 54801.45 88888.00 2012-12-19 23:16:19.500 354 12710.70 3.60 54801.43 88888.00 2012-12-19 23:16:19.625 354 12710.60 3.60 54801.40 88888.00 2012-12-19 23:16:19.750 354 12710.58 3.58 54801.40 88888.00 2012-12-19 23:16:19.875 354 12710.60 3.58 54801.40 88888.00 2012-12-19 23:16:20.000 354 12710.65 3.58 54801.38 88888.00 2012-12-19 23:16:20.125 354 12710.70 3.60 54801.38 88888.00 2012-12-19 23:16:20.250 354 12710.77 3.62 54801.40 88888.00 2012-12-19 23:16:20.375 354 12710.77 3.62 54801.40 88888.00 2012-12-19 23:16:20.500 354 12710.75 3.60 54801.43 88888.00 2012-12-19 23:16:20.625 354 12710.70 3.60 54801.43 88888.00 2012-12-19 23:16:20.750 354 12710.77 3.60 54801.40 88888.00 2012-12-19 23:16:20.875 354 12710.75 3.60 54801.40 88888.00 2012-12-19 23:16:21.000 354 12710.70 3.60 54801.40 88888.00 2012-12-19 23:16:21.125 354 12710.67 3.60 54801.40 88888.00 2012-12-19 23:16:21.250 354 12710.70 3.60 54801.40 88888.00 2012-12-19 23:16:21.375 354 12710.67 3.62 54801.38 88888.00 2012-12-19 23:16:21.500 354 12710.67 3.60 54801.40 88888.00 2012-12-19 23:16:21.625 354 12710.70 3.60 54801.40 88888.00 2012-12-19 23:16:21.750 354 12710.73 3.60 54801.38 88888.00 2012-12-19 23:16:21.875 354 12710.73 3.60 54801.40 88888.00 2012-12-19 23:16:22.000 354 12710.67 3.58 54801.43 88888.00 2012-12-19 23:16:22.125 354 12710.65 3.58 54801.40 88888.00 2012-12-19 23:16:22.250 354 12710.65 3.58 54801.43 88888.00 2012-12-19 23:16:22.375 354 12710.73 3.62 54801.47 88888.00 2012-12-19 23:16:22.500 354 12710.73 3.62 54801.47 88888.00 2012-12-19 23:16:22.625 354 12710.70 3.62 54801.43 88888.00 2012-12-19 23:16:22.750 354 12710.67 3.58 54801.43 88888.00 2012-12-19 23:16:22.875 354 12710.65 3.60 54801.40 88888.00 2012-12-19 23:16:23.000 354 12710.70 3.60 54801.40 88888.00 2012-12-19 23:16:23.125 354 12710.73 3.62 54801.38 88888.00 2012-12-19 23:16:23.250 354 12710.73 3.60 54801.40 88888.00 2012-12-19 23:16:23.375 354 12710.73 3.62 54801.40 88888.00 2012-12-19 23:16:23.500 354 12710.73 3.62 54801.38 88888.00 2012-12-19 23:16:23.625 354 12710.75 3.60 54801.38 88888.00 2012-12-19 23:16:23.750 354 12710.80 3.60 54801.40 88888.00 2012-12-19 23:16:23.875 354 12710.75 3.60 54801.40 88888.00 2012-12-19 23:16:24.000 354 12710.70 3.62 54801.40 88888.00 2012-12-19 23:16:24.125 354 12710.73 3.62 54801.43 88888.00 2012-12-19 23:16:24.250 354 12710.73 3.58 54801.43 88888.00 2012-12-19 23:16:24.375 354 12710.70 3.60 54801.38 88888.00 2012-12-19 23:16:24.500 354 12710.70 3.62 54801.40 88888.00 2012-12-19 23:16:24.625 354 12710.67 3.62 54801.40 88888.00 2012-12-19 23:16:24.750 354 12710.65 3.60 54801.38 88888.00 2012-12-19 23:16:24.875 354 12710.65 3.60 54801.38 88888.00 2012-12-19 23:16:25.000 354 12710.65 3.58 54801.38 88888.00 2012-12-19 23:16:25.125 354 12710.62 3.60 54801.38 88888.00 2012-12-19 23:16:25.250 354 12710.62 3.60 54801.40 88888.00 2012-12-19 23:16:25.375 354 12710.67 3.60 54801.40 88888.00 2012-12-19 23:16:25.500 354 12710.67 3.60 54801.40 88888.00 2012-12-19 23:16:25.625 354 12710.73 3.60 54801.38 88888.00 2012-12-19 23:16:25.750 354 12710.73 3.58 54801.38 88888.00 2012-12-19 23:16:25.875 354 12710.75 3.58 54801.38 88888.00 2012-12-19 23:16:26.000 354 12710.75 3.58 54801.38 88888.00 2012-12-19 23:16:26.125 354 12710.70 3.58 54801.35 88888.00 2012-12-19 23:16:26.250 354 12710.67 3.58 54801.40 88888.00 2012-12-19 23:16:26.375 354 12710.70 3.60 54801.38 88888.00 2012-12-19 23:16:26.500 354 12710.73 3.60 54801.38 88888.00 2012-12-19 23:16:26.625 354 12710.75 3.62 54801.40 88888.00 2012-12-19 23:16:26.750 354 12710.70 3.62 54801.40 88888.00 2012-12-19 23:16:26.875 354 12710.67 3.60 54801.40 88888.00 2012-12-19 23:16:27.000 354 12710.70 3.60 54801.40 88888.00 2012-12-19 23:16:27.125 354 12710.70 3.60 54801.40 88888.00 2012-12-19 23:16:27.250 354 12710.73 3.58 54801.43 88888.00 2012-12-19 23:16:27.375 354 12710.67 3.58 54801.38 88888.00 2012-12-19 23:16:27.500 354 12710.62 3.58 54801.38 88888.00 2012-12-19 23:16:27.625 354 12710.62 3.60 54801.38 88888.00 2012-12-19 23:16:27.750 354 12710.70 3.60 54801.38 88888.00 2012-12-19 23:16:27.875 354 12710.67 3.60 54801.38 88888.00 2012-12-19 23:16:28.000 354 12710.67 3.60 54801.40 88888.00 2012-12-19 23:16:28.125 354 12710.70 3.58 54801.38 88888.00 2012-12-19 23:16:28.250 354 12710.67 3.58 54801.43 88888.00 2012-12-19 23:16:28.375 354 12710.65 3.60 54801.38 88888.00 2012-12-19 23:16:28.500 354 12710.62 3.60 54801.38 88888.00 2012-12-19 23:16:28.625 354 12710.65 3.60 54801.40 88888.00 2012-12-19 23:16:28.750 354 12710.65 3.60 54801.43 88888.00 2012-12-19 23:16:28.875 354 12710.65 3.60 54801.43 88888.00 2012-12-19 23:16:29.000 354 12710.70 3.60 54801.38 88888.00 2012-12-19 23:16:29.125 354 12710.70 3.62 54801.43 88888.00 2012-12-19 23:16:29.250 354 12710.67 3.60 54801.40 88888.00 2012-12-19 23:16:29.375 354 12710.70 3.58 54801.43 88888.00 2012-12-19 23:16:29.500 354 12710.67 3.58 54801.43 88888.00 2012-12-19 23:16:29.625 354 12710.60 3.60 54801.40 88888.00 2012-12-19 23:16:29.750 354 12710.62 3.58 54801.38 88888.00 2012-12-19 23:16:29.875 354 12710.70 3.60 54801.40 88888.00 2012-12-19 23:16:30.000 354 12710.73 3.58 54801.43 88888.00 2012-12-19 23:16:30.125 354 12710.73 3.58 54801.43 88888.00 2012-12-19 23:16:30.250 354 12710.65 3.55 54801.38 88888.00 2012-12-19 23:16:30.375 354 12710.65 3.55 54801.40 88888.00 2012-12-19 23:16:30.500 354 12710.70 3.55 54801.38 88888.00 2012-12-19 23:16:30.625 354 12710.73 3.58 54801.38 88888.00 2012-12-19 23:16:30.750 354 12710.73 3.58 54801.38 88888.00 2012-12-19 23:16:30.875 354 12710.73 3.58 54801.40 88888.00 2012-12-19 23:16:31.000 354 12710.75 3.52 54801.38 88888.00 2012-12-19 23:16:31.125 354 12710.77 3.55 54801.38 88888.00 2012-12-19 23:16:31.250 354 12710.70 3.55 54801.40 88888.00 2012-12-19 23:16:31.375 354 12710.75 3.55 54801.38 88888.00 2012-12-19 23:16:31.500 354 12710.80 3.58 54801.38 88888.00 2012-12-19 23:16:31.625 354 12710.83 3.55 54801.38 88888.00 2012-12-19 23:16:31.750 354 12710.75 3.55 54801.40 88888.00 2012-12-19 23:16:31.875 354 12710.73 3.52 54801.40 88888.00 2012-12-19 23:16:32.000 354 12710.70 3.52 54801.40 88888.00 2012-12-19 23:16:32.125 354 12710.70 3.52 54801.40 88888.00 2012-12-19 23:16:32.250 354 12710.67 3.55 54801.38 88888.00 2012-12-19 23:16:32.375 354 12710.70 3.55 54801.40 88888.00 2012-12-19 23:16:32.500 354 12710.70 3.52 54801.40 88888.00 2012-12-19 23:16:32.625 354 12710.65 3.55 54801.38 88888.00 2012-12-19 23:16:32.750 354 12710.67 3.55 54801.38 88888.00 2012-12-19 23:16:32.875 354 12710.67 3.55 54801.38 88888.00 2012-12-19 23:16:33.000 354 12710.75 3.55 54801.40 88888.00 2012-12-19 23:16:33.125 354 12710.83 3.52 54801.40 88888.00 2012-12-19 23:16:33.250 354 12710.75 3.52 54801.40 88888.00 2012-12-19 23:16:33.375 354 12710.70 3.52 54801.40 88888.00 2012-12-19 23:16:33.500 354 12710.70 3.52 54801.40 88888.00 2012-12-19 23:16:33.625 354 12710.80 3.55 54801.38 88888.00 2012-12-19 23:16:33.750 354 12710.80 3.58 54801.38 88888.00 2012-12-19 23:16:33.875 354 12710.75 3.52 54801.38 88888.00 2012-12-19 23:16:34.000 354 12710.73 3.52 54801.38 88888.00 2012-12-19 23:16:34.125 354 12710.77 3.52 54801.40 88888.00 2012-12-19 23:16:34.250 354 12710.80 3.52 54801.35 88888.00 2012-12-19 23:16:34.375 354 12710.85 3.52 54801.38 88888.00 2012-12-19 23:16:34.500 354 12710.80 3.55 54801.40 88888.00 2012-12-19 23:16:34.625 354 12710.75 3.52 54801.40 88888.00 2012-12-19 23:16:34.750 354 12710.70 3.52 54801.38 88888.00 2012-12-19 23:16:34.875 354 12710.65 3.52 54801.38 88888.00 2012-12-19 23:16:35.000 354 12710.70 3.52 54801.38 88888.00 2012-12-19 23:16:35.125 354 12710.70 3.52 54801.38 88888.00 2012-12-19 23:16:35.250 354 12710.60 3.48 54801.40 88888.00 2012-12-19 23:16:35.375 354 12710.70 3.50 54801.40 88888.00 2012-12-19 23:16:35.500 354 12710.77 3.50 54801.40 88888.00 2012-12-19 23:16:35.625 354 12710.77 3.50 54801.38 88888.00 2012-12-19 23:16:35.750 354 12710.73 3.52 54801.40 88888.00 2012-12-19 23:16:35.875 354 12710.75 3.52 54801.38 88888.00 2012-12-19 23:16:36.000 354 12710.77 3.52 54801.38 88888.00 2012-12-19 23:16:36.125 354 12710.80 3.52 54801.38 88888.00 2012-12-19 23:16:36.250 354 12710.77 3.50 54801.40 88888.00 2012-12-19 23:16:36.375 354 12710.80 3.52 54801.40 88888.00 2012-12-19 23:16:36.500 354 12710.80 3.50 54801.40 88888.00 2012-12-19 23:16:36.625 354 12710.80 3.48 54801.40 88888.00 2012-12-19 23:16:36.750 354 12710.80 3.50 54801.38 88888.00 2012-12-19 23:16:36.875 354 12710.77 3.55 54801.38 88888.00 2012-12-19 23:16:37.000 354 12710.73 3.55 54801.40 88888.00 2012-12-19 23:16:37.125 354 12710.77 3.50 54801.43 88888.00 2012-12-19 23:16:37.250 354 12710.85 3.50 54801.40 88888.00 2012-12-19 23:16:37.375 354 12710.80 3.48 54801.38 88888.00 2012-12-19 23:16:37.500 354 12710.75 3.50 54801.35 88888.00 2012-12-19 23:16:37.625 354 12710.75 3.52 54801.40 88888.00 2012-12-19 23:16:37.750 354 12710.73 3.55 54801.40 88888.00 2012-12-19 23:16:37.875 354 12710.67 3.55 54801.38 88888.00 2012-12-19 23:16:38.000 354 12710.67 3.52 54801.35 88888.00 2012-12-19 23:16:38.125 354 12710.70 3.52 54801.43 88888.00 2012-12-19 23:16:38.250 354 12710.70 3.52 54801.45 88888.00 2012-12-19 23:16:38.375 354 12710.67 3.50 54801.40 88888.00 2012-12-19 23:16:38.500 354 12710.65 3.50 54801.38 88888.00 2012-12-19 23:16:38.625 354 12710.65 3.52 54801.43 88888.00 2012-12-19 23:16:38.750 354 12710.65 3.52 54801.45 88888.00 2012-12-19 23:16:38.875 354 12710.70 3.52 54801.43 88888.00 2012-12-19 23:16:39.000 354 12710.73 3.52 54801.38 88888.00 2012-12-19 23:16:39.125 354 12710.70 3.50 54801.40 88888.00 2012-12-19 23:16:39.250 354 12710.73 3.48 54801.40 88888.00 2012-12-19 23:16:39.375 354 12710.77 3.50 54801.35 88888.00 2012-12-19 23:16:39.500 354 12710.75 3.50 54801.40 88888.00 2012-12-19 23:16:39.625 354 12710.70 3.52 54801.40 88888.00 2012-12-19 23:16:39.750 354 12710.75 3.52 54801.43 88888.00 2012-12-19 23:16:39.875 354 12710.70 3.50 54801.40 88888.00 2012-12-19 23:16:40.000 354 12710.67 3.50 54801.40 88888.00 2012-12-19 23:16:40.125 354 12710.70 3.52 54801.40 88888.00 2012-12-19 23:16:40.250 354 12710.70 3.50 54801.45 88888.00 2012-12-19 23:16:40.375 354 12710.75 3.55 54801.45 88888.00 2012-12-19 23:16:40.500 354 12710.73 3.58 54801.45 88888.00 2012-12-19 23:16:40.625 354 12710.67 3.52 54801.43 88888.00 2012-12-19 23:16:40.750 354 12710.67 3.52 54801.43 88888.00 2012-12-19 23:16:40.875 354 12710.67 3.52 54801.40 88888.00 2012-12-19 23:16:41.000 354 12710.70 3.52 54801.45 88888.00 2012-12-19 23:16:41.125 354 12710.73 3.52 54801.45 88888.00 2012-12-19 23:16:41.250 354 12710.73 3.52 54801.45 88888.00 2012-12-19 23:16:41.375 354 12710.83 3.55 54801.45 88888.00 2012-12-19 23:16:41.500 354 12710.88 3.52 54801.43 88888.00 2012-12-19 23:16:41.625 354 12710.85 3.52 54801.43 88888.00 2012-12-19 23:16:41.750 354 12710.77 3.50 54801.38 88888.00 2012-12-19 23:16:41.875 354 12710.77 3.52 54801.43 88888.00 2012-12-19 23:16:42.000 354 12710.83 3.52 54801.45 88888.00 2012-12-19 23:16:42.125 354 12710.80 3.52 54801.45 88888.00 2012-12-19 23:16:42.250 354 12710.73 3.52 54801.43 88888.00 2012-12-19 23:16:42.375 354 12710.73 3.55 54801.45 88888.00 2012-12-19 23:16:42.500 354 12710.77 3.58 54801.45 88888.00 2012-12-19 23:16:42.625 354 12710.73 3.55 54801.43 88888.00 2012-12-19 23:16:42.750 354 12710.73 3.58 54801.43 88888.00 2012-12-19 23:16:42.875 354 12710.75 3.52 54801.43 88888.00 2012-12-19 23:16:43.000 354 12710.83 3.55 54801.43 88888.00 2012-12-19 23:16:43.125 354 12710.83 3.55 54801.43 88888.00 2012-12-19 23:16:43.250 354 12710.77 3.52 54801.43 88888.00 2012-12-19 23:16:43.375 354 12710.77 3.55 54801.43 88888.00 2012-12-19 23:16:43.500 354 12710.77 3.55 54801.43 88888.00 2012-12-19 23:16:43.625 354 12710.77 3.52 54801.40 88888.00 2012-12-19 23:16:43.750 354 12710.70 3.52 54801.40 88888.00 2012-12-19 23:16:43.875 354 12710.73 3.50 54801.40 88888.00 2012-12-19 23:16:44.000 354 12710.80 3.50 54801.38 88888.00 2012-12-19 23:16:44.125 354 12710.83 3.50 54801.40 88888.00 2012-12-19 23:16:44.250 354 12710.83 3.48 54801.40 88888.00 2012-12-19 23:16:44.375 354 12710.83 3.50 54801.35 88888.00 2012-12-19 23:16:44.500 354 12710.80 3.50 54801.40 88888.00 2012-12-19 23:16:44.625 354 12710.77 3.52 54801.43 88888.00 2012-12-19 23:16:44.750 354 12710.75 3.52 54801.45 88888.00 2012-12-19 23:16:44.875 354 12710.80 3.50 54801.47 88888.00 2012-12-19 23:16:45.000 354 12710.83 3.50 54801.45 88888.00 2012-12-19 23:16:45.125 354 12710.77 3.50 54801.43 88888.00 2012-12-19 23:16:45.250 354 12710.77 3.48 54801.47 88888.00 2012-12-19 23:16:45.375 354 12710.83 3.50 54801.43 88888.00 2012-12-19 23:16:45.500 354 12710.83 3.48 54801.43 88888.00 2012-12-19 23:16:45.625 354 12710.75 3.48 54801.43 88888.00 2012-12-19 23:16:45.750 354 12710.77 3.45 54801.45 88888.00 2012-12-19 23:16:45.875 354 12710.83 3.48 54801.43 88888.00 2012-12-19 23:16:46.000 354 12710.80 3.48 54801.43 88888.00 2012-12-19 23:16:46.125 354 12710.77 3.50 54801.47 88888.00 2012-12-19 23:16:46.250 354 12710.80 3.50 54801.45 88888.00 2012-12-19 23:16:46.375 354 12710.83 3.52 54801.45 88888.00 2012-12-19 23:16:46.500 354 12710.85 3.52 54801.45 88888.00 2012-12-19 23:16:46.625 354 12710.80 3.52 54801.45 88888.00 2012-12-19 23:16:46.750 354 12710.75 3.50 54801.40 88888.00 2012-12-19 23:16:46.875 354 12710.80 3.50 54801.40 88888.00 2012-12-19 23:16:47.000 354 12710.85 3.50 54801.43 88888.00 2012-12-19 23:16:47.125 354 12710.83 3.50 54801.43 88888.00 2012-12-19 23:16:47.250 354 12710.80 3.50 54801.40 88888.00 2012-12-19 23:16:47.375 354 12710.83 3.50 54801.40 88888.00 2012-12-19 23:16:47.500 354 12710.83 3.50 54801.43 88888.00 2012-12-19 23:16:47.625 354 12710.75 3.50 54801.43 88888.00 2012-12-19 23:16:47.750 354 12710.75 3.50 54801.40 88888.00 2012-12-19 23:16:47.875 354 12710.80 3.50 54801.38 88888.00 2012-12-19 23:16:48.000 354 12710.77 3.48 54801.32 88888.00 2012-12-19 23:16:48.125 354 12710.70 3.50 54801.43 88888.00 2012-12-19 23:16:48.250 354 12710.70 3.50 54801.43 88888.00 2012-12-19 23:16:48.375 354 12710.73 3.50 54801.43 88888.00 2012-12-19 23:16:48.500 354 12710.75 3.52 54801.43 88888.00 2012-12-19 23:16:48.625 354 12710.80 3.52 54801.40 88888.00 2012-12-19 23:16:48.750 354 12710.80 3.48 54801.43 88888.00 2012-12-19 23:16:48.875 354 12710.80 3.48 54801.47 88888.00 2012-12-19 23:16:49.000 354 12710.80 3.50 54801.45 88888.00 2012-12-19 23:16:49.125 354 12710.88 3.50 54801.43 88888.00 2012-12-19 23:16:49.250 354 12710.90 3.50 54801.47 88888.00 2012-12-19 23:16:49.375 354 12710.90 3.50 54801.45 88888.00 2012-12-19 23:16:49.500 354 12710.80 3.48 54801.47 88888.00 2012-12-19 23:16:49.625 354 12710.83 3.48 54801.45 88888.00 2012-12-19 23:16:49.750 354 12710.85 3.50 54801.43 88888.00 2012-12-19 23:16:49.875 354 12710.85 3.50 54801.50 88888.00 2012-12-19 23:16:50.000 354 12710.85 3.50 54801.47 88888.00 2012-12-19 23:16:50.125 354 12710.85 3.52 54801.50 88888.00 2012-12-19 23:16:50.250 354 12710.85 3.48 54801.47 88888.00 2012-12-19 23:16:50.375 354 12710.83 3.48 54801.47 88888.00 2012-12-19 23:16:50.500 354 12710.80 3.50 54801.47 88888.00 2012-12-19 23:16:50.625 354 12710.77 3.50 54801.47 88888.00 2012-12-19 23:16:50.750 354 12710.80 3.48 54801.47 88888.00 2012-12-19 23:16:50.875 354 12710.80 3.48 54801.50 88888.00 2012-12-19 23:16:51.000 354 12710.83 3.48 54801.47 88888.00 2012-12-19 23:16:51.125 354 12710.80 3.48 54801.50 88888.00 2012-12-19 23:16:51.250 354 12710.77 3.45 54801.50 88888.00 2012-12-19 23:16:51.375 354 12710.80 3.48 54801.47 88888.00 2012-12-19 23:16:51.500 354 12710.77 3.48 54801.47 88888.00 2012-12-19 23:16:51.625 354 12710.77 3.48 54801.43 88888.00 2012-12-19 23:16:51.750 354 12710.75 3.45 54801.45 88888.00 2012-12-19 23:16:51.875 354 12710.73 3.48 54801.45 88888.00 2012-12-19 23:16:52.000 354 12710.70 3.50 54801.45 88888.00 2012-12-19 23:16:52.125 354 12710.75 3.50 54801.50 88888.00 2012-12-19 23:16:52.250 354 12710.75 3.48 54801.45 88888.00 2012-12-19 23:16:52.375 354 12710.75 3.48 54801.43 88888.00 2012-12-19 23:16:52.500 354 12710.73 3.50 54801.43 88888.00 2012-12-19 23:16:52.625 354 12710.67 3.50 54801.43 88888.00 2012-12-19 23:16:52.750 354 12710.70 3.50 54801.45 88888.00 2012-12-19 23:16:52.875 354 12710.80 3.50 54801.47 88888.00 2012-12-19 23:16:53.000 354 12710.83 3.50 54801.40 88888.00 2012-12-19 23:16:53.125 354 12710.83 3.50 54801.45 88888.00 2012-12-19 23:16:53.250 354 12710.77 3.50 54801.47 88888.00 2012-12-19 23:16:53.375 354 12710.77 3.52 54801.45 88888.00 2012-12-19 23:16:53.500 354 12710.75 3.52 54801.47 88888.00 2012-12-19 23:16:53.625 354 12710.70 3.52 54801.50 88888.00 2012-12-19 23:16:53.750 354 12710.67 3.52 54801.47 88888.00 2012-12-19 23:16:53.875 354 12710.75 3.52 54801.45 88888.00 2012-12-19 23:16:54.000 354 12710.73 3.50 54801.43 88888.00 2012-12-19 23:16:54.125 354 12710.70 3.52 54801.45 88888.00 2012-12-19 23:16:54.250 354 12710.70 3.52 54801.43 88888.00 2012-12-19 23:16:54.375 354 12710.67 3.55 54801.47 88888.00 2012-12-19 23:16:54.500 354 12710.67 3.52 54801.45 88888.00 2012-12-19 23:16:54.625 354 12710.73 3.50 54801.43 88888.00 2012-12-19 23:16:54.750 354 12710.83 3.52 54801.43 88888.00 2012-12-19 23:16:54.875 354 12710.85 3.52 54801.43 88888.00 2012-12-19 23:16:55.000 354 12710.83 3.52 54801.43 88888.00 2012-12-19 23:16:55.125 354 12710.88 3.50 54801.45 88888.00 2012-12-19 23:16:55.250 354 12710.85 3.50 54801.45 88888.00 2012-12-19 23:16:55.375 354 12710.85 3.52 54801.45 88888.00 2012-12-19 23:16:55.500 354 12710.80 3.50 54801.43 88888.00 2012-12-19 23:16:55.625 354 12710.77 3.50 54801.45 88888.00 2012-12-19 23:16:55.750 354 12710.73 3.52 54801.47 88888.00 2012-12-19 23:16:55.875 354 12710.75 3.50 54801.43 88888.00 2012-12-19 23:16:56.000 354 12710.83 3.52 54801.43 88888.00 2012-12-19 23:16:56.125 354 12710.80 3.50 54801.45 88888.00 2012-12-19 23:16:56.250 354 12710.80 3.50 54801.45 88888.00 2012-12-19 23:16:56.375 354 12710.80 3.52 54801.45 88888.00 2012-12-19 23:16:56.500 354 12710.77 3.50 54801.45 88888.00 2012-12-19 23:16:56.625 354 12710.77 3.48 54801.45 88888.00 2012-12-19 23:16:56.750 354 12710.77 3.50 54801.43 88888.00 2012-12-19 23:16:56.875 354 12710.77 3.48 54801.45 88888.00 2012-12-19 23:16:57.000 354 12710.77 3.50 54801.40 88888.00 2012-12-19 23:16:57.125 354 12710.80 3.52 54801.45 88888.00 2012-12-19 23:16:57.250 354 12710.75 3.50 54801.45 88888.00 2012-12-19 23:16:57.375 354 12710.88 3.48 54801.45 88888.00 2012-12-19 23:16:57.500 354 12710.85 3.52 54801.45 88888.00 2012-12-19 23:16:57.625 354 12710.80 3.55 54801.43 88888.00 2012-12-19 23:16:57.750 354 12710.77 3.55 54801.43 88888.00 2012-12-19 23:16:57.875 354 12710.73 3.55 54801.43 88888.00 2012-12-19 23:16:58.000 354 12710.75 3.55 54801.45 88888.00 2012-12-19 23:16:58.125 354 12710.77 3.52 54801.47 88888.00 2012-12-19 23:16:58.250 354 12710.73 3.52 54801.43 88888.00 2012-12-19 23:16:58.375 354 12710.70 3.52 54801.43 88888.00 2012-12-19 23:16:58.500 354 12710.75 3.52 54801.45 88888.00 2012-12-19 23:16:58.625 354 12710.73 3.55 54801.43 88888.00 2012-12-19 23:16:58.750 354 12710.70 3.55 54801.45 88888.00 2012-12-19 23:16:58.875 354 12710.70 3.52 54801.45 88888.00 2012-12-19 23:16:59.000 354 12710.75 3.55 54801.43 88888.00 2012-12-19 23:16:59.125 354 12710.73 3.58 54801.43 88888.00 2012-12-19 23:16:59.250 354 12710.65 3.58 54801.45 88888.00 2012-12-19 23:16:59.375 354 12710.62 3.58 54801.43 88888.00 2012-12-19 23:16:59.500 354 12710.62 3.55 54801.45 88888.00 2012-12-19 23:16:59.625 354 12710.70 3.60 54801.45 88888.00 2012-12-19 23:16:59.750 354 12710.73 3.60 54801.47 88888.00 2012-12-19 23:16:59.875 354 12710.70 3.58 54801.43 88888.00 2012-12-19 23:17:00.000 354 12710.73 3.58 54801.45 88888.00 2012-12-19 23:17:00.125 354 12710.73 3.55 54801.47 88888.00 2012-12-19 23:17:00.250 354 12710.73 3.55 54801.43 88888.00 2012-12-19 23:17:00.375 354 12710.75 3.55 54801.40 88888.00 2012-12-19 23:17:00.500 354 12710.75 3.52 54801.43 88888.00 2012-12-19 23:17:00.625 354 12710.75 3.58 54801.43 88888.00 2012-12-19 23:17:00.750 354 12710.80 3.58 54801.45 88888.00 2012-12-19 23:17:00.875 354 12710.80 3.55 54801.45 88888.00 2012-12-19 23:17:01.000 354 12710.73 3.58 54801.45 88888.00 2012-12-19 23:17:01.125 354 12710.67 3.60 54801.45 88888.00 2012-12-19 23:17:01.250 354 12710.65 3.58 54801.45 88888.00 2012-12-19 23:17:01.375 354 12710.73 3.58 54801.45 88888.00 2012-12-19 23:17:01.500 354 12710.73 3.55 54801.45 88888.00 2012-12-19 23:17:01.625 354 12710.75 3.55 54801.45 88888.00 2012-12-19 23:17:01.750 354 12710.67 3.58 54801.45 88888.00 2012-12-19 23:17:01.875 354 12710.67 3.60 54801.43 88888.00 2012-12-19 23:17:02.000 354 12710.75 3.58 54801.43 88888.00 2012-12-19 23:17:02.125 354 12710.75 3.58 54801.45 88888.00 2012-12-19 23:17:02.250 354 12710.73 3.58 54801.43 88888.00 2012-12-19 23:17:02.375 354 12710.75 3.58 54801.45 88888.00 2012-12-19 23:17:02.500 354 12710.70 3.60 54801.45 88888.00 2012-12-19 23:17:02.625 354 12710.67 3.60 54801.43 88888.00 2012-12-19 23:17:02.750 354 12710.65 3.58 54801.43 88888.00 2012-12-19 23:17:02.875 354 12710.70 3.58 54801.45 88888.00 2012-12-19 23:17:03.000 354 12710.67 3.58 54801.40 88888.00 2012-12-19 23:17:03.125 354 12710.67 3.58 54801.43 88888.00 2012-12-19 23:17:03.250 354 12710.65 3.58 54801.45 88888.00 2012-12-19 23:17:03.375 354 12710.60 3.58 54801.45 88888.00 2012-12-19 23:17:03.500 354 12710.58 3.58 54801.45 88888.00 2012-12-19 23:17:03.625 354 12710.65 3.55 54801.43 88888.00 2012-12-19 23:17:03.750 354 12710.67 3.55 54801.40 88888.00 2012-12-19 23:17:03.875 354 12710.67 3.55 54801.40 88888.00 2012-12-19 23:17:04.000 354 12710.73 3.60 54801.47 88888.00 2012-12-19 23:17:04.125 354 12710.75 3.60 54801.50 88888.00 2012-12-19 23:17:04.250 354 12710.73 3.60 54801.45 88888.00 2012-12-19 23:17:04.375 354 12710.70 3.58 54801.43 88888.00 2012-12-19 23:17:04.500 354 12710.67 3.58 54801.50 88888.00 2012-12-19 23:17:04.625 354 12710.73 3.60 54801.50 88888.00 2012-12-19 23:17:04.750 354 12710.73 3.58 54801.45 88888.00 2012-12-19 23:17:04.875 354 12710.73 3.55 54801.45 88888.00 2012-12-19 23:17:05.000 354 12710.75 3.60 54801.45 88888.00 2012-12-19 23:17:05.125 354 12710.77 3.58 54801.47 88888.00 2012-12-19 23:17:05.250 354 12710.75 3.58 54801.47 88888.00 2012-12-19 23:17:05.375 354 12710.73 3.60 54801.50 88888.00 2012-12-19 23:17:05.500 354 12710.67 3.58 54801.45 88888.00 2012-12-19 23:17:05.625 354 12710.70 3.55 54801.45 88888.00 2012-12-19 23:17:05.750 354 12710.67 3.55 54801.43 88888.00 2012-12-19 23:17:05.875 354 12710.70 3.55 54801.45 88888.00 2012-12-19 23:17:06.000 354 12710.77 3.62 54801.47 88888.00 2012-12-19 23:17:06.125 354 12710.75 3.60 54801.40 88888.00 2012-12-19 23:17:06.250 354 12710.65 3.55 54801.43 88888.00 2012-12-19 23:17:06.375 354 12710.65 3.58 54801.43 88888.00 2012-12-19 23:17:06.500 354 12710.67 3.65 54801.47 88888.00 2012-12-19 23:17:06.625 354 12710.67 3.62 54801.45 88888.00 2012-12-19 23:17:06.750 354 12710.67 3.60 54801.45 88888.00 2012-12-19 23:17:06.875 354 12710.70 3.60 54801.47 88888.00 2012-12-19 23:17:07.000 354 12710.70 3.60 54801.50 88888.00 2012-12-19 23:17:07.125 354 12710.62 3.60 54801.53 88888.00 2012-12-19 23:17:07.250 354 12710.58 3.60 54801.50 88888.00 2012-12-19 23:17:07.375 354 12710.60 3.58 54801.47 88888.00 2012-12-19 23:17:07.500 354 12710.62 3.58 54801.45 88888.00 2012-12-19 23:17:07.625 354 12710.62 3.60 54801.45 88888.00 2012-12-19 23:17:07.750 354 12710.60 3.60 54801.45 88888.00 2012-12-19 23:17:07.875 354 12710.62 3.60 54801.47 88888.00 2012-12-19 23:17:08.000 354 12710.73 3.62 54801.50 88888.00 2012-12-19 23:17:08.125 354 12710.80 3.60 54801.50 88888.00 2012-12-19 23:17:08.250 354 12710.70 3.58 54801.47 88888.00 2012-12-19 23:17:08.375 354 12710.60 3.58 54801.47 88888.00 2012-12-19 23:17:08.500 354 12710.58 3.55 54801.47 88888.00 2012-12-19 23:17:08.625 354 12710.62 3.55 54801.50 88888.00 2012-12-19 23:17:08.750 354 12710.67 3.52 54801.47 88888.00 2012-12-19 23:17:08.875 354 12710.67 3.52 54801.43 88888.00 2012-12-19 23:17:09.000 354 12710.70 3.52 54801.43 88888.00 2012-12-19 23:17:09.125 354 12710.65 3.52 54801.45 88888.00 2012-12-19 23:17:09.250 354 12710.70 3.52 54801.47 88888.00 2012-12-19 23:17:09.375 354 12710.75 3.55 54801.45 88888.00 2012-12-19 23:17:09.500 354 12710.73 3.55 54801.47 88888.00 2012-12-19 23:17:09.625 354 12710.75 3.58 54801.50 88888.00 2012-12-19 23:17:09.750 354 12710.70 3.55 54801.50 88888.00 2012-12-19 23:17:09.875 354 12710.67 3.52 54801.50 88888.00 2012-12-19 23:17:10.000 354 12710.70 3.52 54801.40 88888.00 2012-12-19 23:17:10.125 354 12710.67 3.55 54801.43 88888.00 2012-12-19 23:17:10.250 354 12710.73 3.58 54801.47 88888.00 2012-12-19 23:17:10.375 354 12710.75 3.52 54801.43 88888.00 2012-12-19 23:17:10.500 354 12710.73 3.50 54801.43 88888.00 2012-12-19 23:17:10.625 354 12710.75 3.52 54801.45 88888.00 2012-12-19 23:17:10.750 354 12710.77 3.55 54801.45 88888.00 2012-12-19 23:17:10.875 354 12710.77 3.50 54801.45 88888.00 2012-12-19 23:17:11.000 354 12710.80 3.52 54801.43 88888.00 2012-12-19 23:17:11.125 354 12710.83 3.55 54801.45 88888.00 2012-12-19 23:17:11.250 354 12710.77 3.55 54801.45 88888.00 2012-12-19 23:17:11.375 354 12710.77 3.52 54801.45 88888.00 2012-12-19 23:17:11.500 354 12710.75 3.52 54801.45 88888.00 2012-12-19 23:17:11.625 354 12710.75 3.55 54801.43 88888.00 2012-12-19 23:17:11.750 354 12710.77 3.55 54801.43 88888.00 2012-12-19 23:17:11.875 354 12710.75 3.52 54801.45 88888.00 2012-12-19 23:17:12.000 354 12710.73 3.50 54801.43 88888.00 2012-12-19 23:17:12.125 354 12710.67 3.50 54801.43 88888.00 2012-12-19 23:17:12.250 354 12710.73 3.52 54801.43 88888.00 2012-12-19 23:17:12.375 354 12710.80 3.55 54801.45 88888.00 2012-12-19 23:17:12.500 354 12710.85 3.52 54801.45 88888.00 2012-12-19 23:17:12.625 354 12710.83 3.55 54801.43 88888.00 2012-12-19 23:17:12.750 354 12710.88 3.52 54801.45 88888.00 2012-12-19 23:17:12.875 354 12710.80 3.50 54801.40 88888.00 2012-12-19 23:17:13.000 354 12710.77 3.45 54801.38 88888.00 2012-12-19 23:17:13.125 354 12710.80 3.45 54801.45 88888.00 2012-12-19 23:17:13.250 354 12710.80 3.48 54801.45 88888.00 2012-12-19 23:17:13.375 354 12710.75 3.48 54801.45 88888.00 2012-12-19 23:17:13.500 354 12710.75 3.45 54801.45 88888.00 2012-12-19 23:17:13.625 354 12710.77 3.48 54801.43 88888.00 2012-12-19 23:17:13.750 354 12710.73 3.50 54801.45 88888.00 2012-12-19 23:17:13.875 354 12710.80 3.52 54801.43 88888.00 2012-12-19 23:17:14.000 354 12710.83 3.50 54801.40 88888.00 2012-12-19 23:17:14.125 354 12710.80 3.45 54801.40 88888.00 2012-12-19 23:17:14.250 354 12710.75 3.48 54801.43 88888.00 2012-12-19 23:17:14.375 354 12710.80 3.52 54801.45 88888.00 2012-12-19 23:17:14.500 354 12710.80 3.50 54801.45 88888.00 2012-12-19 23:17:14.625 354 12710.77 3.45 54801.43 88888.00 2012-12-19 23:17:14.750 354 12710.77 3.52 54801.45 88888.00 2012-12-19 23:17:14.875 354 12710.85 3.52 54801.50 88888.00 2012-12-19 23:17:15.000 354 12710.83 3.50 54801.43 88888.00 2012-12-19 23:17:15.125 354 12710.80 3.48 54801.40 88888.00 2012-12-19 23:17:15.250 354 12710.80 3.45 54801.40 88888.00 2012-12-19 23:17:15.375 354 12710.80 3.45 54801.45 88888.00 2012-12-19 23:17:15.500 354 12710.80 3.48 54801.47 88888.00 2012-12-19 23:17:15.625 354 12710.80 3.48 54801.47 88888.00 2012-12-19 23:17:15.750 354 12710.77 3.48 54801.40 88888.00 2012-12-19 23:17:15.875 354 12710.77 3.50 54801.43 88888.00 2012-12-19 23:17:16.000 354 12710.77 3.52 54801.40 88888.00 2012-12-19 23:17:16.125 354 12710.85 3.50 54801.40 88888.00 2012-12-19 23:17:16.250 354 12710.83 3.50 54801.47 88888.00 2012-12-19 23:17:16.375 354 12710.83 3.52 54801.45 88888.00 2012-12-19 23:17:16.500 354 12710.75 3.50 54801.45 88888.00 2012-12-19 23:17:16.625 354 12710.77 3.45 54801.45 88888.00 2012-12-19 23:17:16.750 354 12710.90 3.45 54801.50 88888.00 2012-12-19 23:17:16.875 354 12710.83 3.48 54801.47 88888.00 2012-12-19 23:17:17.000 354 12710.85 3.45 54801.43 88888.00 2012-12-19 23:17:17.125 354 12710.90 3.48 54801.45 88888.00 2012-12-19 23:17:17.250 354 12710.88 3.48 54801.47 88888.00 2012-12-19 23:17:17.375 354 12710.83 3.48 54801.47 88888.00 2012-12-19 23:17:17.500 354 12710.83 3.48 54801.45 88888.00 2012-12-19 23:17:17.625 354 12710.88 3.48 54801.43 88888.00 2012-12-19 23:17:17.750 354 12710.92 3.48 54801.45 88888.00 2012-12-19 23:17:17.875 354 12710.95 3.48 54801.47 88888.00 2012-12-19 23:17:18.000 354 12710.85 3.45 54801.45 88888.00 2012-12-19 23:17:18.125 354 12710.83 3.45 54801.47 88888.00 2012-12-19 23:17:18.250 354 12710.83 3.45 54801.45 88888.00 2012-12-19 23:17:18.375 354 12710.80 3.42 54801.40 88888.00 2012-12-19 23:17:18.500 354 12710.77 3.40 54801.38 88888.00 2012-12-19 23:17:18.625 354 12710.83 3.42 54801.43 88888.00 2012-12-19 23:17:18.750 354 12710.88 3.45 54801.43 88888.00 2012-12-19 23:17:18.875 354 12710.85 3.48 54801.47 88888.00 2012-12-19 23:17:19.000 354 12710.80 3.48 54801.43 88888.00 2012-12-19 23:17:19.125 354 12710.75 3.45 54801.45 88888.00 2012-12-19 23:17:19.250 354 12710.75 3.48 54801.43 88888.00 2012-12-19 23:17:19.375 354 12710.77 3.48 54801.43 88888.00 2012-12-19 23:17:19.500 354 12710.77 3.45 54801.43 88888.00 2012-12-19 23:17:19.625 354 12710.88 3.45 54801.40 88888.00 2012-12-19 23:17:19.750 354 12710.92 3.45 54801.45 88888.00 2012-12-19 23:17:19.875 354 12710.90 3.45 54801.45 88888.00 2012-12-19 23:17:20.000 354 12710.88 3.45 54801.43 88888.00 2012-12-19 23:17:20.125 354 12710.85 3.45 54801.45 88888.00 2012-12-19 23:17:20.250 354 12710.88 3.45 54801.43 88888.00 2012-12-19 23:17:20.375 354 12710.90 3.48 54801.47 88888.00 2012-12-19 23:17:20.500 354 12710.90 3.42 54801.43 88888.00 2012-12-19 23:17:20.625 354 12710.88 3.45 54801.43 88888.00 2012-12-19 23:17:20.750 354 12710.88 3.45 54801.43 88888.00 2012-12-19 23:17:20.875 354 12710.90 3.42 54801.43 88888.00 2012-12-19 23:17:21.000 354 12710.95 3.42 54801.40 88888.00 2012-12-19 23:17:21.125 354 12710.95 3.45 54801.43 88888.00 2012-12-19 23:17:21.250 354 12710.90 3.42 54801.45 88888.00 2012-12-19 23:17:21.375 354 12710.98 3.45 54801.45 88888.00 2012-12-19 23:17:21.500 354 12710.98 3.42 54801.40 88888.00 2012-12-19 23:17:21.625 354 12710.95 3.42 54801.45 88888.00 2012-12-19 23:17:21.750 354 12710.95 3.45 54801.45 88888.00 2012-12-19 23:17:21.875 354 12711.00 3.42 54801.45 88888.00 2012-12-19 23:17:22.000 354 12710.92 3.45 54801.40 88888.00 2012-12-19 23:17:22.125 354 12710.90 3.42 54801.43 88888.00 2012-12-19 23:17:22.250 354 12710.92 3.42 54801.40 88888.00 2012-12-19 23:17:22.375 354 12710.98 3.48 54801.45 88888.00 2012-12-19 23:17:22.500 354 12710.95 3.45 54801.45 88888.00 2012-12-19 23:17:22.625 354 12710.98 3.45 54801.45 88888.00 2012-12-19 23:17:22.750 354 12710.98 3.48 54801.43 88888.00 2012-12-19 23:17:22.875 354 12710.95 3.45 54801.45 88888.00 2012-12-19 23:17:23.000 354 12710.98 3.45 54801.43 88888.00 2012-12-19 23:17:23.125 354 12710.92 3.42 54801.40 88888.00 2012-12-19 23:17:23.250 354 12710.92 3.42 54801.40 88888.00 2012-12-19 23:17:23.375 354 12710.98 3.45 54801.40 88888.00 2012-12-19 23:17:23.500 354 12710.95 3.45 54801.43 88888.00 2012-12-19 23:17:23.625 354 12710.90 3.45 54801.43 88888.00 2012-12-19 23:17:23.750 354 12710.90 3.45 54801.40 88888.00 2012-12-19 23:17:23.875 354 12710.88 3.42 54801.38 88888.00 2012-12-19 23:17:24.000 354 12710.92 3.40 54801.38 88888.00 2012-12-19 23:17:24.125 354 12711.00 3.45 54801.40 88888.00 2012-12-19 23:17:24.250 354 12711.05 3.45 54801.43 88888.00 2012-12-19 23:17:24.375 354 12710.98 3.45 54801.43 88888.00 2012-12-19 23:17:24.500 354 12710.92 3.45 54801.43 88888.00 2012-12-19 23:17:24.625 354 12710.90 3.45 54801.43 88888.00 2012-12-19 23:17:24.750 354 12710.95 3.45 54801.38 88888.00 2012-12-19 23:17:24.875 354 12710.95 3.45 54801.40 88888.00 2012-12-19 23:17:25.000 354 12710.95 3.45 54801.43 88888.00 2012-12-19 23:17:25.125 354 12710.92 3.45 54801.43 88888.00 2012-12-19 23:17:25.250 354 12710.90 3.42 54801.43 88888.00 2012-12-19 23:17:25.375 354 12710.98 3.42 54801.40 88888.00 2012-12-19 23:17:25.500 354 12710.98 3.42 54801.40 88888.00 2012-12-19 23:17:25.625 354 12710.95 3.42 54801.40 88888.00 2012-12-19 23:17:25.750 354 12710.95 3.45 54801.40 88888.00 2012-12-19 23:17:25.875 354 12711.00 3.45 54801.40 88888.00 2012-12-19 23:17:26.000 354 12711.00 3.42 54801.40 88888.00 2012-12-19 23:17:26.125 354 12710.95 3.42 54801.43 88888.00 2012-12-19 23:17:26.250 354 12710.98 3.40 54801.40 88888.00 2012-12-19 23:17:26.375 354 12710.95 3.40 54801.40 88888.00 2012-12-19 23:17:26.500 354 12710.92 3.42 54801.43 88888.00 2012-12-19 23:17:26.625 354 12710.95 3.45 54801.40 88888.00 2012-12-19 23:17:26.750 354 12711.00 3.45 54801.40 88888.00 2012-12-19 23:17:26.875 354 12711.05 3.42 54801.40 88888.00 2012-12-19 23:17:27.000 354 12711.00 3.40 54801.38 88888.00 2012-12-19 23:17:27.125 354 12711.00 3.42 54801.40 88888.00 2012-12-19 23:17:27.250 354 12711.00 3.42 54801.40 88888.00 2012-12-19 23:17:27.375 354 12711.02 3.42 54801.38 88888.00 2012-12-19 23:17:27.500 354 12710.98 3.42 54801.43 88888.00 2012-12-19 23:17:27.625 354 12710.92 3.45 54801.43 88888.00 2012-12-19 23:17:27.750 354 12710.95 3.45 54801.40 88888.00 2012-12-19 23:17:27.875 354 12711.00 3.45 54801.40 88888.00 2012-12-19 23:17:28.000 354 12711.02 3.40 54801.40 88888.00 2012-12-19 23:17:28.125 354 12711.00 3.40 54801.40 88888.00 2012-12-19 23:17:28.250 354 12710.98 3.42 54801.43 88888.00 2012-12-19 23:17:28.375 354 12711.08 3.42 54801.45 88888.00 2012-12-19 23:17:28.500 354 12711.08 3.45 54801.43 88888.00 2012-12-19 23:17:28.625 354 12711.10 3.48 54801.40 88888.00 2012-12-19 23:17:28.750 354 12711.08 3.45 54801.43 88888.00 2012-12-19 23:17:28.875 354 12711.05 3.48 54801.40 88888.00 2012-12-19 23:17:29.000 354 12711.02 3.48 54801.40 88888.00 2012-12-19 23:17:29.125 354 12711.10 3.45 54801.40 88888.00 2012-12-19 23:17:29.250 354 12711.08 3.42 54801.45 88888.00 2012-12-19 23:17:29.375 354 12711.10 3.48 54801.40 88888.00 2012-12-19 23:17:29.500 354 12711.12 3.45 54801.40 88888.00 2012-12-19 23:17:29.625 354 12711.12 3.48 54801.40 88888.00 2012-12-19 23:17:29.750 354 12711.08 3.50 54801.38 88888.00 2012-12-19 23:17:29.875 354 12711.05 3.48 54801.40 88888.00 2012-12-19 23:17:30.000 354 12711.10 3.48 54801.40 88888.00 2012-12-19 23:17:30.125 354 12711.05 3.48 54801.40 88888.00 2012-12-19 23:17:30.250 354 12710.98 3.45 54801.43 88888.00 2012-12-19 23:17:30.375 354 12711.02 3.42 54801.38 88888.00 2012-12-19 23:17:30.500 354 12711.08 3.42 54801.40 88888.00 2012-12-19 23:17:30.625 354 12711.10 3.45 54801.43 88888.00 2012-12-19 23:17:30.750 354 12711.10 3.45 54801.47 88888.00 2012-12-19 23:17:30.875 354 12711.08 3.45 54801.45 88888.00 2012-12-19 23:17:31.000 354 12711.08 3.45 54801.43 88888.00 2012-12-19 23:17:31.125 354 12711.12 3.48 54801.43 88888.00 2012-12-19 23:17:31.250 354 12711.15 3.45 54801.43 88888.00 2012-12-19 23:17:31.375 354 12711.12 3.45 54801.43 88888.00 2012-12-19 23:17:31.500 354 12711.12 3.45 54801.43 88888.00 2012-12-19 23:17:31.625 354 12711.15 3.45 54801.40 88888.00 2012-12-19 23:17:31.750 354 12711.12 3.45 54801.45 88888.00 2012-12-19 23:17:31.875 354 12711.08 3.45 54801.40 88888.00 2012-12-19 23:17:32.000 354 12711.08 3.48 54801.40 88888.00 2012-12-19 23:17:32.125 354 12711.10 3.45 54801.40 88888.00 2012-12-19 23:17:32.250 354 12711.05 3.45 54801.40 88888.00 2012-12-19 23:17:32.375 354 12711.08 3.45 54801.38 88888.00 2012-12-19 23:17:32.500 354 12711.12 3.48 54801.38 88888.00 2012-12-19 23:17:32.625 354 12711.17 3.45 54801.38 88888.00 2012-12-19 23:17:32.750 354 12711.15 3.48 54801.38 88888.00 2012-12-19 23:17:32.875 354 12711.12 3.48 54801.38 88888.00 2012-12-19 23:17:33.000 354 12711.15 3.48 54801.40 88888.00 2012-12-19 23:17:33.125 354 12711.17 3.45 54801.38 88888.00 2012-12-19 23:17:33.250 354 12711.10 3.48 54801.40 88888.00 2012-12-19 23:17:33.375 354 12711.05 3.50 54801.38 88888.00 2012-12-19 23:17:33.500 354 12711.05 3.52 54801.35 88888.00 2012-12-19 23:17:33.625 354 12711.05 3.50 54801.38 88888.00 2012-12-19 23:17:33.750 354 12711.12 3.48 54801.40 88888.00 2012-12-19 23:17:33.875 354 12711.20 3.45 54801.40 88888.00 2012-12-19 23:17:34.000 354 12711.23 3.48 54801.38 88888.00 2012-12-19 23:17:34.125 354 12711.15 3.50 54801.38 88888.00 2012-12-19 23:17:34.250 354 12711.15 3.48 54801.43 88888.00 2012-12-19 23:17:34.375 354 12711.17 3.50 54801.40 88888.00 2012-12-19 23:17:34.500 354 12711.15 3.52 54801.38 88888.00 2012-12-19 23:17:34.625 354 12711.15 3.52 54801.40 88888.00 2012-12-19 23:17:34.750 354 12711.20 3.50 54801.40 88888.00 2012-12-19 23:17:34.875 354 12711.17 3.50 54801.38 88888.00 2012-12-19 23:17:35.000 354 12711.15 3.50 54801.40 88888.00 2012-12-19 23:17:35.125 354 12711.17 3.50 54801.35 88888.00 2012-12-19 23:17:35.250 354 12711.15 3.50 54801.38 88888.00 2012-12-19 23:17:35.375 354 12711.17 3.52 54801.43 88888.00 2012-12-19 23:17:35.500 354 12711.17 3.52 54801.40 88888.00 2012-12-19 23:17:35.625 354 12711.17 3.52 54801.40 88888.00 2012-12-19 23:17:35.750 354 12711.17 3.50 54801.40 88888.00 2012-12-19 23:17:35.875 354 12711.17 3.50 54801.40 88888.00 2012-12-19 23:17:36.000 354 12711.15 3.55 54801.38 88888.00 2012-12-19 23:17:36.125 354 12711.10 3.55 54801.43 88888.00 2012-12-19 23:17:36.250 354 12711.05 3.52 54801.43 88888.00 2012-12-19 23:17:36.375 354 12711.08 3.55 54801.40 88888.00 2012-12-19 23:17:36.500 354 12711.12 3.58 54801.40 88888.00 2012-12-19 23:17:36.625 354 12711.17 3.58 54801.40 88888.00 2012-12-19 23:17:36.750 354 12711.17 3.58 54801.40 88888.00 2012-12-19 23:17:36.875 354 12711.17 3.58 54801.43 88888.00 2012-12-19 23:17:37.000 354 12711.15 3.60 54801.38 88888.00 2012-12-19 23:17:37.125 354 12711.12 3.58 54801.40 88888.00 2012-12-19 23:17:37.250 354 12711.12 3.55 54801.43 88888.00 2012-12-19 23:17:37.375 354 12711.23 3.58 54801.38 88888.00 2012-12-19 23:17:37.500 354 12711.20 3.55 54801.38 88888.00 2012-12-19 23:17:37.625 354 12711.17 3.58 54801.40 88888.00 2012-12-19 23:17:37.750 354 12711.23 3.60 54801.43 88888.00 2012-12-19 23:17:37.875 354 12711.20 3.60 54801.40 88888.00 2012-12-19 23:17:38.000 354 12711.20 3.60 54801.40 88888.00 2012-12-19 23:17:38.125 354 12711.17 3.60 54801.43 88888.00 2012-12-19 23:17:38.250 354 12711.17 3.58 54801.43 88888.00 2012-12-19 23:17:38.375 354 12711.17 3.58 54801.40 88888.00 2012-12-19 23:17:38.500 354 12711.15 3.58 54801.43 88888.00 2012-12-19 23:17:38.625 354 12711.12 3.60 54801.43 88888.00 2012-12-19 23:17:38.750 354 12711.15 3.60 54801.43 88888.00 2012-12-19 23:17:38.875 354 12711.17 3.60 54801.38 88888.00 2012-12-19 23:17:39.000 354 12711.20 3.60 54801.38 88888.00 2012-12-19 23:17:39.125 354 12711.17 3.60 54801.43 88888.00 2012-12-19 23:17:39.250 354 12711.12 3.58 54801.43 88888.00 2012-12-19 23:17:39.375 354 12711.15 3.60 54801.43 88888.00 2012-12-19 23:17:39.500 354 12711.17 3.60 54801.43 88888.00 2012-12-19 23:17:39.625 354 12711.20 3.60 54801.40 88888.00 2012-12-19 23:17:39.750 354 12711.20 3.60 54801.40 88888.00 2012-12-19 23:17:39.875 354 12711.23 3.58 54801.43 88888.00 2012-12-19 23:17:40.000 354 12711.17 3.60 54801.43 88888.00 2012-12-19 23:17:40.125 354 12711.10 3.62 54801.43 88888.00 2012-12-19 23:17:40.250 354 12711.08 3.60 54801.40 88888.00 2012-12-19 23:17:40.375 354 12711.08 3.62 54801.38 88888.00 2012-12-19 23:17:40.500 354 12711.08 3.62 54801.38 88888.00 2012-12-19 23:17:40.625 354 12711.08 3.62 54801.40 88888.00 2012-12-19 23:17:40.750 354 12711.08 3.65 54801.40 88888.00 2012-12-19 23:17:40.875 354 12711.10 3.65 54801.43 88888.00 2012-12-19 23:17:41.000 354 12711.12 3.62 54801.40 88888.00 2012-12-19 23:17:41.125 354 12711.17 3.65 54801.38 88888.00 2012-12-19 23:17:41.250 354 12711.17 3.62 54801.43 88888.00 2012-12-19 23:17:41.375 354 12711.12 3.65 54801.40 88888.00 2012-12-19 23:17:41.500 354 12711.12 3.65 54801.43 88888.00 2012-12-19 23:17:41.625 354 12711.17 3.65 54801.43 88888.00 2012-12-19 23:17:41.750 354 12711.17 3.65 54801.43 88888.00 2012-12-19 23:17:41.875 354 12711.15 3.65 54801.43 88888.00 2012-12-19 23:17:42.000 354 12711.17 3.62 54801.40 88888.00 2012-12-19 23:17:42.125 354 12711.17 3.62 54801.45 88888.00 2012-12-19 23:17:42.250 354 12711.15 3.60 54801.43 88888.00 2012-12-19 23:17:42.375 354 12711.20 3.62 54801.38 88888.00 2012-12-19 23:17:42.500 354 12711.17 3.62 54801.40 88888.00 2012-12-19 23:17:42.625 354 12711.12 3.62 54801.40 88888.00 2012-12-19 23:17:42.750 354 12711.15 3.62 54801.40 88888.00 2012-12-19 23:17:42.875 354 12711.15 3.65 54801.38 88888.00 2012-12-19 23:17:43.000 354 12711.17 3.65 54801.40 88888.00 2012-12-19 23:17:43.125 354 12711.17 3.62 54801.40 88888.00 2012-12-19 23:17:43.250 354 12711.12 3.62 54801.43 88888.00 2012-12-19 23:17:43.375 354 12711.10 3.65 54801.40 88888.00 2012-12-19 23:17:43.500 354 12711.12 3.62 54801.43 88888.00 2012-12-19 23:17:43.625 354 12711.17 3.60 54801.40 88888.00 2012-12-19 23:17:43.750 354 12711.17 3.62 54801.40 88888.00 2012-12-19 23:17:43.875 354 12711.17 3.62 54801.40 88888.00 2012-12-19 23:17:44.000 354 12711.12 3.62 54801.43 88888.00 2012-12-19 23:17:44.125 354 12711.12 3.65 54801.38 88888.00 2012-12-19 23:17:44.250 354 12711.17 3.65 54801.43 88888.00 2012-12-19 23:17:44.375 354 12711.23 3.70 54801.45 88888.00 2012-12-19 23:17:44.500 354 12711.17 3.70 54801.45 88888.00 2012-12-19 23:17:44.625 354 12711.12 3.67 54801.43 88888.00 2012-12-19 23:17:44.750 354 12711.17 3.62 54801.43 88888.00 2012-12-19 23:17:44.875 354 12711.17 3.62 54801.43 88888.00 2012-12-19 23:17:45.000 354 12711.20 3.65 54801.45 88888.00 2012-12-19 23:17:45.125 354 12711.23 3.65 54801.43 88888.00 2012-12-19 23:17:45.250 354 12711.23 3.60 54801.43 88888.00 2012-12-19 23:17:45.375 354 12711.25 3.62 54801.43 88888.00 2012-12-19 23:17:45.500 354 12711.25 3.65 54801.38 88888.00 2012-12-19 23:17:45.625 354 12711.25 3.65 54801.40 88888.00 2012-12-19 23:17:45.750 354 12711.15 3.67 54801.38 88888.00 2012-12-19 23:17:45.875 354 12711.10 3.67 54801.38 88888.00 2012-12-19 23:17:46.000 354 12711.15 3.67 54801.38 88888.00 2012-12-19 23:17:46.125 354 12711.25 3.67 54801.38 88888.00 2012-12-19 23:17:46.250 354 12711.25 3.65 54801.40 88888.00 2012-12-19 23:17:46.375 354 12711.23 3.65 54801.35 88888.00 2012-12-19 23:17:46.500 354 12711.12 3.67 54801.40 88888.00 2012-12-19 23:17:46.625 354 12711.12 3.65 54801.40 88888.00 2012-12-19 23:17:46.750 354 12711.23 3.65 54801.40 88888.00 2012-12-19 23:17:46.875 354 12711.25 3.65 54801.43 88888.00 2012-12-19 23:17:47.000 354 12711.20 3.67 54801.40 88888.00 2012-12-19 23:17:47.125 354 12711.20 3.67 54801.43 88888.00 2012-12-19 23:17:47.250 354 12711.15 3.65 54801.40 88888.00 2012-12-19 23:17:47.375 354 12711.15 3.67 54801.40 88888.00 2012-12-19 23:17:47.500 354 12711.15 3.67 54801.43 88888.00 2012-12-19 23:17:47.625 354 12711.15 3.65 54801.40 88888.00 2012-12-19 23:17:47.750 354 12711.12 3.65 54801.43 88888.00 2012-12-19 23:17:47.875 354 12711.17 3.65 54801.43 88888.00 2012-12-19 23:17:48.000 354 12711.23 3.67 54801.40 88888.00 2012-12-19 23:17:48.125 354 12711.17 3.67 54801.40 88888.00 2012-12-19 23:17:48.250 354 12711.17 3.67 54801.43 88888.00 2012-12-19 23:17:48.375 354 12711.20 3.67 54801.43 88888.00 2012-12-19 23:17:48.500 354 12711.20 3.67 54801.38 88888.00 2012-12-19 23:17:48.625 354 12711.25 3.65 54801.40 88888.00 2012-12-19 23:17:48.750 354 12711.27 3.67 54801.40 88888.00 2012-12-19 23:17:48.875 354 12711.25 3.67 54801.38 88888.00 2012-12-19 23:17:49.000 354 12711.17 3.67 54801.38 88888.00 2012-12-19 23:17:49.125 354 12711.23 3.67 54801.32 88888.00 2012-12-19 23:17:49.250 354 12711.23 3.65 54801.38 88888.00 2012-12-19 23:17:49.375 354 12711.25 3.67 54801.38 88888.00 2012-12-19 23:17:49.500 354 12711.23 3.67 54801.38 88888.00 2012-12-19 23:17:49.625 354 12711.23 3.67 54801.40 88888.00 2012-12-19 23:17:49.750 354 12711.23 3.67 54801.38 88888.00 2012-12-19 23:17:49.875 354 12711.23 3.67 54801.38 88888.00 2012-12-19 23:17:50.000 354 12711.20 3.65 54801.38 88888.00 2012-12-19 23:17:50.125 354 12711.23 3.65 54801.40 88888.00 2012-12-19 23:17:50.250 354 12711.23 3.65 54801.40 88888.00 2012-12-19 23:17:50.375 354 12711.25 3.65 54801.38 88888.00 2012-12-19 23:17:50.500 354 12711.25 3.65 54801.43 88888.00 2012-12-19 23:17:50.625 354 12711.25 3.67 54801.40 88888.00 2012-12-19 23:17:50.750 354 12711.30 3.67 54801.40 88888.00 2012-12-19 23:17:50.875 354 12711.30 3.70 54801.35 88888.00 2012-12-19 23:17:51.000 354 12711.27 3.67 54801.35 88888.00 2012-12-19 23:17:51.125 354 12711.25 3.65 54801.43 88888.00 2012-12-19 23:17:51.250 354 12711.25 3.65 54801.40 88888.00 2012-12-19 23:17:51.375 354 12711.23 3.67 54801.40 88888.00 2012-12-19 23:17:51.500 354 12711.25 3.65 54801.43 88888.00 2012-12-19 23:17:51.625 354 12711.23 3.65 54801.38 88888.00 2012-12-19 23:17:51.750 354 12711.27 3.65 54801.40 88888.00 2012-12-19 23:17:51.875 354 12711.35 3.65 54801.35 88888.00 2012-12-19 23:17:52.000 354 12711.27 3.65 54801.38 88888.00 2012-12-19 23:17:52.125 354 12711.17 3.62 54801.38 88888.00 2012-12-19 23:17:52.250 354 12711.15 3.62 54801.40 88888.00 2012-12-19 23:17:52.375 354 12711.25 3.65 54801.43 88888.00 2012-12-19 23:17:52.500 354 12711.35 3.67 54801.43 88888.00 2012-12-19 23:17:52.625 354 12711.33 3.65 54801.40 88888.00 2012-12-19 23:17:52.750 354 12711.30 3.62 54801.40 88888.00 2012-12-19 23:17:52.875 354 12711.23 3.67 54801.40 88888.00 2012-12-19 23:17:53.000 354 12711.20 3.67 54801.40 88888.00 2012-12-19 23:17:53.125 354 12711.25 3.70 54801.45 88888.00 2012-12-19 23:17:53.250 354 12711.27 3.65 54801.45 88888.00 2012-12-19 23:17:53.375 354 12711.27 3.67 54801.45 88888.00 2012-12-19 23:17:53.500 354 12711.27 3.67 54801.47 88888.00 2012-12-19 23:17:53.625 354 12711.23 3.67 54801.45 88888.00 2012-12-19 23:17:53.750 354 12711.25 3.65 54801.45 88888.00 2012-12-19 23:17:53.875 354 12711.25 3.67 54801.45 88888.00 2012-12-19 23:17:54.000 354 12711.25 3.67 54801.47 88888.00 2012-12-19 23:17:54.125 354 12711.27 3.67 54801.47 88888.00 2012-12-19 23:17:54.250 354 12711.30 3.65 54801.47 88888.00 2012-12-19 23:17:54.375 354 12711.30 3.67 54801.45 88888.00 2012-12-19 23:17:54.500 354 12711.33 3.67 54801.43 88888.00 2012-12-19 23:17:54.625 354 12711.30 3.67 54801.45 88888.00 2012-12-19 23:17:54.750 354 12711.27 3.65 54801.45 88888.00 2012-12-19 23:17:54.875 354 12711.25 3.67 54801.43 88888.00 2012-12-19 23:17:55.000 354 12711.27 3.67 54801.43 88888.00 2012-12-19 23:17:55.125 354 12711.25 3.65 54801.43 88888.00 2012-12-19 23:17:55.250 354 12711.23 3.65 54801.43 88888.00 2012-12-19 23:17:55.375 354 12711.23 3.65 54801.43 88888.00 2012-12-19 23:17:55.500 354 12711.27 3.65 54801.43 88888.00 2012-12-19 23:17:55.625 354 12711.33 3.65 54801.45 88888.00 2012-12-19 23:17:55.750 354 12711.30 3.65 54801.43 88888.00 2012-12-19 23:17:55.875 354 12711.25 3.62 54801.43 88888.00 2012-12-19 23:17:56.000 354 12711.23 3.65 54801.40 88888.00 2012-12-19 23:17:56.125 354 12711.20 3.65 54801.45 88888.00 2012-12-19 23:17:56.250 354 12711.17 3.65 54801.47 88888.00 2012-12-19 23:17:56.375 354 12711.20 3.65 54801.47 88888.00 2012-12-19 23:17:56.500 354 12711.23 3.67 54801.47 88888.00 2012-12-19 23:17:56.625 354 12711.20 3.67 54801.45 88888.00 2012-12-19 23:17:56.750 354 12711.23 3.65 54801.45 88888.00 2012-12-19 23:17:56.875 354 12711.20 3.67 54801.45 88888.00 2012-12-19 23:17:57.000 354 12711.20 3.65 54801.40 88888.00 2012-12-19 23:17:57.125 354 12711.25 3.67 54801.40 88888.00 2012-12-19 23:17:57.250 354 12711.25 3.67 54801.38 88888.00 2012-12-19 23:17:57.375 354 12711.27 3.70 54801.38 88888.00 2012-12-19 23:17:57.500 354 12711.27 3.67 54801.38 88888.00 2012-12-19 23:17:57.625 354 12711.25 3.70 54801.43 88888.00 2012-12-19 23:17:57.750 354 12711.30 3.67 54801.43 88888.00 2012-12-19 23:17:57.875 354 12711.30 3.65 54801.43 88888.00 2012-12-19 23:17:58.000 354 12711.27 3.65 54801.40 88888.00 2012-12-19 23:17:58.125 354 12711.25 3.70 54801.43 88888.00 2012-12-19 23:17:58.250 354 12711.25 3.67 54801.43 88888.00 2012-12-19 23:17:58.375 354 12711.23 3.65 54801.40 88888.00 2012-12-19 23:17:58.500 354 12711.25 3.67 54801.43 88888.00 2012-12-19 23:17:58.625 354 12711.27 3.70 54801.40 88888.00 2012-12-19 23:17:58.750 354 12711.17 3.67 54801.38 88888.00 2012-12-19 23:17:58.875 354 12711.15 3.70 54801.40 88888.00 2012-12-19 23:17:59.000 354 12711.12 3.67 54801.38 88888.00 2012-12-19 23:17:59.125 354 12711.17 3.65 54801.38 88888.00 2012-12-19 23:17:59.250 354 12711.20 3.65 54801.40 88888.00 2012-12-19 23:17:59.375 354 12711.25 3.70 54801.43 88888.00 2012-12-19 23:17:59.500 354 12711.23 3.73 54801.45 88888.00 2012-12-19 23:17:59.625 354 12711.20 3.70 54801.43 88888.00 2012-12-19 23:17:59.750 354 12711.23 3.67 54801.43 88888.00 2012-12-19 23:17:59.875 354 12711.20 3.67 54801.43 88888.00 2012-12-19 23:18:00.000 354 12711.15 3.67 54801.43 88888.00 2012-12-19 23:18:00.125 354 12711.17 3.70 54801.43 88888.00 2012-12-19 23:18:00.250 354 12711.23 3.67 54801.45 88888.00 2012-12-19 23:18:00.375 354 12711.23 3.65 54801.43 88888.00 2012-12-19 23:18:00.500 354 12711.17 3.67 54801.43 88888.00 2012-12-19 23:18:00.625 354 12711.15 3.70 54801.45 88888.00 2012-12-19 23:18:00.750 354 12711.23 3.70 54801.45 88888.00 2012-12-19 23:18:00.875 354 12711.25 3.70 54801.45 88888.00 2012-12-19 23:18:01.000 354 12711.23 3.70 54801.47 88888.00 2012-12-19 23:18:01.125 354 12711.23 3.67 54801.47 88888.00 2012-12-19 23:18:01.250 354 12711.20 3.67 54801.45 88888.00 2012-12-19 23:18:01.375 354 12711.23 3.73 54801.45 88888.00 2012-12-19 23:18:01.500 354 12711.25 3.73 54801.45 88888.00 2012-12-19 23:18:01.625 354 12711.25 3.67 54801.45 88888.00 2012-12-19 23:18:01.750 354 12711.20 3.70 54801.40 88888.00 2012-12-19 23:18:01.875 354 12711.17 3.67 54801.40 88888.00 2012-12-19 23:18:02.000 354 12711.20 3.70 54801.43 88888.00 2012-12-19 23:18:02.125 354 12711.25 3.70 54801.47 88888.00 2012-12-19 23:18:02.250 354 12711.27 3.70 54801.45 88888.00 2012-12-19 23:18:02.375 354 12711.27 3.67 54801.45 88888.00 2012-12-19 23:18:02.500 354 12711.23 3.73 54801.47 88888.00 2012-12-19 23:18:02.625 354 12711.23 3.70 54801.43 88888.00 2012-12-19 23:18:02.750 354 12711.17 3.73 54801.45 88888.00 2012-12-19 23:18:02.875 354 12711.17 3.73 54801.47 88888.00 2012-12-19 23:18:03.000 354 12711.23 3.75 54801.47 88888.00 2012-12-19 23:18:03.125 354 12711.25 3.77 54801.45 88888.00 2012-12-19 23:18:03.250 354 12711.27 3.75 54801.40 88888.00 2012-12-19 23:18:03.375 354 12711.25 3.73 54801.43 88888.00 2012-12-19 23:18:03.500 354 12711.25 3.70 54801.40 88888.00 2012-12-19 23:18:03.625 354 12711.23 3.73 54801.43 88888.00 2012-12-19 23:18:03.750 354 12711.23 3.73 54801.43 88888.00 2012-12-19 23:18:03.875 354 12711.23 3.70 54801.43 88888.00 2012-12-19 23:18:04.000 354 12711.27 3.75 54801.43 88888.00 2012-12-19 23:18:04.125 354 12711.25 3.73 54801.45 88888.00 2012-12-19 23:18:04.250 354 12711.20 3.70 54801.45 88888.00 2012-12-19 23:18:04.375 354 12711.23 3.70 54801.40 88888.00 2012-12-19 23:18:04.500 354 12711.25 3.73 54801.45 88888.00 2012-12-19 23:18:04.625 354 12711.25 3.70 54801.45 88888.00 2012-12-19 23:18:04.750 354 12711.23 3.67 54801.45 88888.00 2012-12-19 23:18:04.875 354 12711.17 3.70 54801.45 88888.00 2012-12-19 23:18:05.000 354 12711.15 3.73 54801.45 88888.00 2012-12-19 23:18:05.125 354 12711.17 3.73 54801.45 88888.00 2012-12-19 23:18:05.250 354 12711.17 3.73 54801.43 88888.00 2012-12-19 23:18:05.375 354 12711.20 3.75 54801.43 88888.00 2012-12-19 23:18:05.500 354 12711.17 3.75 54801.43 88888.00 2012-12-19 23:18:05.625 354 12711.10 3.75 54801.43 88888.00 2012-12-19 23:18:05.750 354 12711.12 3.75 54801.43 88888.00 2012-12-19 23:18:05.875 354 12711.15 3.73 54801.38 88888.00 2012-12-19 23:18:06.000 354 12711.12 3.70 54801.40 88888.00 2012-12-19 23:18:06.125 354 12711.15 3.73 54801.43 88888.00 2012-12-19 23:18:06.250 354 12711.12 3.70 54801.43 88888.00 2012-12-19 23:18:06.375 354 12711.10 3.70 54801.45 88888.00 2012-12-19 23:18:06.500 354 12711.12 3.73 54801.45 88888.00 2012-12-19 23:18:06.625 354 12711.17 3.75 54801.43 88888.00 2012-12-19 23:18:06.750 354 12711.17 3.75 54801.40 88888.00 2012-12-19 23:18:06.875 354 12711.15 3.73 54801.40 88888.00 2012-12-19 23:18:07.000 354 12711.12 3.73 54801.40 88888.00 2012-12-19 23:18:07.125 354 12711.15 3.73 54801.43 88888.00 2012-12-19 23:18:07.250 354 12711.10 3.73 54801.45 88888.00 2012-12-19 23:18:07.375 354 12711.12 3.75 54801.43 88888.00 2012-12-19 23:18:07.500 354 12711.12 3.75 54801.45 88888.00 2012-12-19 23:18:07.625 354 12711.12 3.75 54801.43 88888.00 2012-12-19 23:18:07.750 354 12711.12 3.75 54801.45 88888.00 2012-12-19 23:18:07.875 354 12711.20 3.75 54801.43 88888.00 2012-12-19 23:18:08.000 354 12711.23 3.73 54801.40 88888.00 2012-12-19 23:18:08.125 354 12711.20 3.73 54801.43 88888.00 2012-12-19 23:18:08.250 354 12711.17 3.73 54801.45 88888.00 2012-12-19 23:18:08.375 354 12711.23 3.75 54801.45 88888.00 2012-12-19 23:18:08.500 354 12711.20 3.75 54801.43 88888.00 2012-12-19 23:18:08.625 354 12711.15 3.70 54801.45 88888.00 2012-12-19 23:18:08.750 354 12711.10 3.70 54801.43 88888.00 2012-12-19 23:18:08.875 354 12711.15 3.73 54801.43 88888.00 2012-12-19 23:18:09.000 354 12711.20 3.77 54801.40 88888.00 2012-12-19 23:18:09.125 354 12711.17 3.75 54801.43 88888.00 2012-12-19 23:18:09.250 354 12711.15 3.73 54801.45 88888.00 2012-12-19 23:18:09.375 354 12711.17 3.73 54801.43 88888.00 2012-12-19 23:18:09.500 354 12711.17 3.73 54801.40 88888.00 2012-12-19 23:18:09.625 354 12711.17 3.73 54801.40 88888.00 2012-12-19 23:18:09.750 354 12711.15 3.73 54801.40 88888.00 2012-12-19 23:18:09.875 354 12711.15 3.73 54801.43 88888.00 2012-12-19 23:18:10.000 354 12711.15 3.75 54801.40 88888.00 2012-12-19 23:18:10.125 354 12711.15 3.73 54801.43 88888.00 2012-12-19 23:18:10.250 354 12711.12 3.73 54801.45 88888.00 2012-12-19 23:18:10.375 354 12711.15 3.75 54801.45 88888.00 2012-12-19 23:18:10.500 354 12711.17 3.75 54801.45 88888.00 2012-12-19 23:18:10.625 354 12711.15 3.77 54801.45 88888.00 2012-12-19 23:18:10.750 354 12711.17 3.77 54801.45 88888.00 2012-12-19 23:18:10.875 354 12711.17 3.73 54801.45 88888.00 2012-12-19 23:18:11.000 354 12711.17 3.73 54801.45 88888.00 2012-12-19 23:18:11.125 354 12711.20 3.75 54801.45 88888.00 2012-12-19 23:18:11.250 354 12711.17 3.77 54801.40 88888.00 2012-12-19 23:18:11.375 354 12711.17 3.77 54801.38 88888.00 2012-12-19 23:18:11.500 354 12711.10 3.77 54801.45 88888.00 2012-12-19 23:18:11.625 354 12711.02 3.77 54801.40 88888.00 2012-12-19 23:18:11.750 354 12711.02 3.77 54801.43 88888.00 2012-12-19 23:18:11.875 354 12711.10 3.77 54801.45 88888.00 2012-12-19 23:18:12.000 354 12711.12 3.77 54801.45 88888.00 2012-12-19 23:18:12.125 354 12711.15 3.80 54801.43 88888.00 2012-12-19 23:18:12.250 354 12711.12 3.75 54801.40 88888.00 2012-12-19 23:18:12.375 354 12711.12 3.75 54801.40 88888.00 2012-12-19 23:18:12.500 354 12711.15 3.80 54801.43 88888.00 2012-12-19 23:18:12.625 354 12711.15 3.80 54801.45 88888.00 2012-12-19 23:18:12.750 354 12711.10 3.77 54801.45 88888.00 2012-12-19 23:18:12.875 354 12711.10 3.80 54801.45 88888.00 2012-12-19 23:18:13.000 354 12711.17 3.80 54801.45 88888.00 2012-12-19 23:18:13.125 354 12711.20 3.77 54801.47 88888.00 2012-12-19 23:18:13.250 354 12711.17 3.75 54801.45 88888.00 2012-12-19 23:18:13.375 354 12711.12 3.75 54801.45 88888.00 2012-12-19 23:18:13.500 354 12711.15 3.77 54801.43 88888.00 2012-12-19 23:18:13.625 354 12711.15 3.75 54801.40 88888.00 2012-12-19 23:18:13.750 354 12711.12 3.77 54801.45 88888.00 2012-12-19 23:18:13.875 354 12711.12 3.77 54801.40 88888.00 2012-12-19 23:18:14.000 354 12711.05 3.77 54801.43 88888.00 2012-12-19 23:18:14.125 354 12711.00 3.77 54801.47 88888.00 2012-12-19 23:18:14.250 354 12711.00 3.77 54801.45 88888.00 2012-12-19 23:18:14.375 354 12711.02 3.77 54801.45 88888.00 2012-12-19 23:18:14.500 354 12711.05 3.80 54801.45 88888.00 2012-12-19 23:18:14.625 354 12711.08 3.80 54801.45 88888.00 2012-12-19 23:18:14.750 354 12711.05 3.80 54801.45 88888.00 2012-12-19 23:18:14.875 354 12711.08 3.77 54801.45 88888.00 2012-12-19 23:18:15.000 354 12711.08 3.77 54801.45 88888.00 2012-12-19 23:18:15.125 354 12711.08 3.80 54801.45 88888.00 2012-12-19 23:18:15.250 354 12711.10 3.77 54801.47 88888.00 2012-12-19 23:18:15.375 354 12711.12 3.77 54801.47 88888.00 2012-12-19 23:18:15.500 354 12711.10 3.80 54801.47 88888.00 2012-12-19 23:18:15.625 354 12711.10 3.80 54801.50 88888.00 2012-12-19 23:18:15.750 354 12711.05 3.77 54801.50 88888.00 2012-12-19 23:18:15.875 354 12711.08 3.77 54801.47 88888.00 2012-12-19 23:18:16.000 354 12711.12 3.77 54801.47 88888.00 2012-12-19 23:18:16.125 354 12711.10 3.80 54801.47 88888.00 2012-12-19 23:18:16.250 354 12711.10 3.80 54801.47 88888.00 2012-12-19 23:18:16.375 354 12711.10 3.80 54801.45 88888.00 2012-12-19 23:18:16.500 354 12711.00 3.83 54801.45 88888.00 2012-12-19 23:18:16.625 354 12711.00 3.83 54801.45 88888.00 2012-12-19 23:18:16.750 354 12711.08 3.83 54801.43 88888.00 2012-12-19 23:18:16.875 354 12711.08 3.83 54801.45 88888.00 2012-12-19 23:18:17.000 354 12711.05 3.83 54801.43 88888.00 2012-12-19 23:18:17.125 354 12711.02 3.80 54801.43 88888.00 2012-12-19 23:18:17.250 354 12711.02 3.80 54801.45 88888.00 2012-12-19 23:18:17.375 354 12711.02 3.80 54801.43 88888.00 2012-12-19 23:18:17.500 354 12711.00 3.83 54801.43 88888.00 2012-12-19 23:18:17.625 354 12711.02 3.83 54801.47 88888.00 2012-12-19 23:18:17.750 354 12711.00 3.85 54801.50 88888.00 2012-12-19 23:18:17.875 354 12710.98 3.85 54801.47 88888.00 2012-12-19 23:18:18.000 354 12711.00 3.88 54801.47 88888.00 2012-12-19 23:18:18.125 354 12711.00 3.85 54801.47 88888.00 2012-12-19 23:18:18.250 354 12711.02 3.85 54801.47 88888.00 2012-12-19 23:18:18.375 354 12711.02 3.85 54801.43 88888.00 2012-12-19 23:18:18.500 354 12711.00 3.88 54801.47 88888.00 2012-12-19 23:18:18.625 354 12710.98 3.85 54801.47 88888.00 2012-12-19 23:18:18.750 354 12711.02 3.83 54801.50 88888.00 2012-12-19 23:18:18.875 354 12711.02 3.83 54801.47 88888.00 2012-12-19 23:18:19.000 354 12711.00 3.85 54801.45 88888.00 2012-12-19 23:18:19.125 354 12711.08 3.85 54801.47 88888.00 2012-12-19 23:18:19.250 354 12711.08 3.85 54801.47 88888.00 2012-12-19 23:18:19.375 354 12711.08 3.90 54801.47 88888.00 2012-12-19 23:18:19.500 354 12711.08 3.88 54801.47 88888.00 2012-12-19 23:18:19.625 354 12711.05 3.88 54801.47 88888.00 2012-12-19 23:18:19.750 354 12711.08 3.85 54801.47 88888.00 2012-12-19 23:18:19.875 354 12711.10 3.83 54801.45 88888.00 2012-12-19 23:18:20.000 354 12711.12 3.80 54801.43 88888.00 2012-12-19 23:18:20.125 354 12711.10 3.83 54801.43 88888.00 2012-12-19 23:18:20.250 354 12711.02 3.83 54801.45 88888.00 2012-12-19 23:18:20.375 354 12711.10 3.83 54801.45 88888.00 2012-12-19 23:18:20.500 354 12711.10 3.83 54801.43 88888.00 2012-12-19 23:18:20.625 354 12711.12 3.88 54801.43 88888.00 2012-12-19 23:18:20.750 354 12711.08 3.90 54801.38 88888.00 2012-12-19 23:18:20.875 354 12711.08 3.88 54801.43 88888.00 2012-12-19 23:18:21.000 354 12711.10 3.88 54801.45 88888.00 2012-12-19 23:18:21.125 354 12711.10 3.85 54801.45 88888.00 2012-12-19 23:18:21.250 354 12711.08 3.83 54801.43 88888.00 2012-12-19 23:18:21.375 354 12711.08 3.83 54801.40 88888.00 2012-12-19 23:18:21.500 354 12711.12 3.83 54801.40 88888.00 2012-12-19 23:18:21.625 354 12711.15 3.85 54801.45 88888.00 2012-12-19 23:18:21.750 354 12711.12 3.90 54801.47 88888.00 2012-12-19 23:18:21.875 354 12711.05 3.90 54801.45 88888.00 2012-12-19 23:18:22.000 354 12711.08 3.90 54801.43 88888.00 2012-12-19 23:18:22.125 354 12711.05 3.90 54801.45 88888.00 2012-12-19 23:18:22.250 354 12711.05 3.90 54801.47 88888.00 2012-12-19 23:18:22.375 354 12711.10 3.90 54801.47 88888.00 2012-12-19 23:18:22.500 354 12711.12 3.90 54801.47 88888.00 2012-12-19 23:18:22.625 354 12711.10 3.88 54801.47 88888.00 2012-12-19 23:18:22.750 354 12711.05 3.88 54801.45 88888.00 2012-12-19 23:18:22.875 354 12711.05 3.88 54801.45 88888.00 2012-12-19 23:18:23.000 354 12711.08 3.90 54801.45 88888.00 2012-12-19 23:18:23.125 354 12711.15 3.90 54801.50 88888.00 2012-12-19 23:18:23.250 354 12711.10 3.90 54801.47 88888.00 2012-12-19 23:18:23.375 354 12711.10 3.88 54801.47 88888.00 2012-12-19 23:18:23.500 354 12711.05 3.88 54801.47 88888.00 2012-12-19 23:18:23.625 354 12711.10 3.88 54801.47 88888.00 2012-12-19 23:18:23.750 354 12711.15 3.90 54801.53 88888.00 2012-12-19 23:18:23.875 354 12711.15 3.90 54801.50 88888.00 2012-12-19 23:18:24.000 354 12711.12 3.88 54801.50 88888.00 2012-12-19 23:18:24.125 354 12711.10 3.88 54801.50 88888.00 2012-12-19 23:18:24.250 354 12711.10 3.88 54801.50 88888.00 2012-12-19 23:18:24.375 354 12711.12 3.90 54801.47 88888.00 2012-12-19 23:18:24.500 354 12711.10 3.88 54801.43 88888.00 2012-12-19 23:18:24.625 354 12711.08 3.90 54801.43 88888.00 2012-12-19 23:18:24.750 354 12711.10 3.92 54801.47 88888.00 2012-12-19 23:18:24.875 354 12711.08 3.92 54801.47 88888.00 2012-12-19 23:18:25.000 354 12711.08 3.92 54801.47 88888.00 2012-12-19 23:18:25.125 354 12711.08 3.90 54801.45 88888.00 2012-12-19 23:18:25.250 354 12711.05 3.88 54801.45 88888.00 2012-12-19 23:18:25.375 354 12711.02 3.90 54801.50 88888.00 2012-12-19 23:18:25.500 354 12711.08 3.88 54801.47 88888.00 2012-12-19 23:18:25.625 354 12711.05 3.90 54801.45 88888.00 2012-12-19 23:18:25.750 354 12711.08 3.92 54801.43 88888.00 2012-12-19 23:18:25.875 354 12711.05 3.90 54801.47 88888.00 2012-12-19 23:18:26.000 354 12711.08 3.90 54801.45 88888.00 2012-12-19 23:18:26.125 354 12711.15 3.90 54801.45 88888.00 2012-12-19 23:18:26.250 354 12711.10 3.88 54801.50 88888.00 2012-12-19 23:18:26.375 354 12711.08 3.88 54801.50 88888.00 2012-12-19 23:18:26.500 354 12711.08 3.90 54801.47 88888.00 2012-12-19 23:18:26.625 354 12711.08 3.90 54801.47 88888.00 2012-12-19 23:18:26.750 354 12711.05 3.92 54801.50 88888.00 2012-12-19 23:18:26.875 354 12711.05 3.90 54801.47 88888.00 2012-12-19 23:18:27.000 354 12711.10 3.90 54801.50 88888.00 2012-12-19 23:18:27.125 354 12711.10 3.92 54801.50 88888.00 2012-12-19 23:18:27.250 354 12711.02 3.90 54801.50 88888.00 2012-12-19 23:18:27.375 354 12711.05 3.90 54801.47 88888.00 2012-12-19 23:18:27.500 354 12711.10 3.90 54801.45 88888.00 2012-12-19 23:18:27.625 354 12711.12 3.92 54801.47 88888.00 2012-12-19 23:18:27.750 354 12711.00 3.92 54801.47 88888.00 2012-12-19 23:18:27.875 354 12711.00 3.92 54801.47 88888.00 2012-12-19 23:18:28.000 354 12711.08 3.90 54801.47 88888.00 2012-12-19 23:18:28.125 354 12711.12 3.90 54801.45 88888.00 2012-12-19 23:18:28.250 354 12711.12 3.90 54801.50 88888.00 2012-12-19 23:18:28.375 354 12711.10 3.90 54801.45 88888.00 2012-12-19 23:18:28.500 354 12711.10 3.90 54801.43 88888.00 2012-12-19 23:18:28.625 354 12711.08 3.92 54801.45 88888.00 2012-12-19 23:18:28.750 354 12711.05 3.95 54801.47 88888.00 2012-12-19 23:18:28.875 354 12710.98 3.95 54801.50 88888.00 2012-12-19 23:18:29.000 354 12711.05 3.95 54801.47 88888.00 2012-12-19 23:18:29.125 354 12711.08 3.95 54801.47 88888.00 2012-12-19 23:18:29.250 354 12711.05 3.92 54801.47 88888.00 2012-12-19 23:18:29.375 354 12711.08 3.95 54801.47 88888.00 2012-12-19 23:18:29.500 354 12711.08 3.92 54801.45 88888.00 2012-12-19 23:18:29.625 354 12711.00 3.92 54801.45 88888.00 2012-12-19 23:18:29.750 354 12710.95 3.92 54801.45 88888.00 2012-12-19 23:18:29.875 354 12710.98 3.90 54801.43 88888.00 2012-12-19 23:18:30.000 354 12711.05 3.92 54801.43 88888.00 2012-12-19 23:18:30.125 354 12711.05 3.92 54801.43 88888.00 2012-12-19 23:18:30.250 354 12711.02 3.90 54801.45 88888.00 2012-12-19 23:18:30.375 354 12711.02 3.90 54801.43 88888.00 2012-12-19 23:18:30.500 354 12711.02 3.90 54801.43 88888.00 2012-12-19 23:18:30.625 354 12711.08 3.90 54801.40 88888.00 2012-12-19 23:18:30.750 354 12711.12 3.90 54801.40 88888.00 2012-12-19 23:18:30.875 354 12711.15 3.90 54801.40 88888.00 2012-12-19 23:18:31.000 354 12711.15 3.88 54801.45 88888.00 2012-12-19 23:18:31.125 354 12711.10 3.88 54801.43 88888.00 2012-12-19 23:18:31.250 354 12711.08 3.88 54801.47 88888.00 2012-12-19 23:18:31.375 354 12711.08 3.90 54801.47 88888.00 2012-12-19 23:18:31.500 354 12711.08 3.90 54801.45 88888.00 2012-12-19 23:18:31.625 354 12711.00 3.90 54801.45 88888.00 2012-12-19 23:18:31.750 354 12710.98 3.90 54801.45 88888.00 2012-12-19 23:18:31.875 354 12711.08 3.92 54801.43 88888.00 2012-12-19 23:18:32.000 354 12711.12 3.92 54801.43 88888.00 2012-12-19 23:18:32.125 354 12711.10 3.90 54801.43 88888.00 2012-12-19 23:18:32.250 354 12711.05 3.90 54801.45 88888.00 2012-12-19 23:18:32.375 354 12711.02 3.90 54801.45 88888.00 2012-12-19 23:18:32.500 354 12711.00 3.92 54801.45 88888.00 2012-12-19 23:18:32.625 354 12711.02 3.90 54801.45 88888.00 2012-12-19 23:18:32.750 354 12711.02 3.90 54801.43 88888.00 2012-12-19 23:18:32.875 354 12711.08 3.88 54801.43 88888.00 2012-12-19 23:18:33.000 354 12711.08 3.90 54801.45 88888.00 2012-12-19 23:18:33.125 354 12711.05 3.95 54801.47 88888.00 2012-12-19 23:18:33.250 354 12710.98 3.95 54801.47 88888.00 2012-12-19 23:18:33.375 354 12711.00 3.95 54801.47 88888.00 2012-12-19 23:18:33.500 354 12711.00 3.98 54801.45 88888.00 2012-12-19 23:18:33.625 354 12710.95 3.95 54801.47 88888.00 2012-12-19 23:18:33.750 354 12710.98 3.95 54801.45 88888.00 2012-12-19 23:18:33.875 354 12711.00 3.95 54801.45 88888.00 2012-12-19 23:18:34.000 354 12710.98 3.95 54801.40 88888.00 2012-12-19 23:18:34.125 354 12711.02 3.95 54801.40 88888.00 2012-12-19 23:18:34.250 354 12711.02 3.92 54801.43 88888.00 2012-12-19 23:18:34.375 354 12711.10 3.92 54801.43 88888.00 2012-12-19 23:18:34.500 354 12711.08 3.92 54801.43 88888.00 2012-12-19 23:18:34.625 354 12711.05 3.98 54801.47 88888.00 2012-12-19 23:18:34.750 354 12711.05 3.95 54801.45 88888.00 2012-12-19 23:18:34.875 354 12711.10 3.95 54801.47 88888.00 2012-12-19 23:18:35.000 354 12711.10 3.95 54801.45 88888.00 2012-12-19 23:18:35.125 354 12711.02 3.95 54801.47 88888.00 2012-12-19 23:18:35.250 354 12710.95 3.92 54801.45 88888.00 2012-12-19 23:18:35.375 354 12710.98 3.92 54801.45 88888.00 2012-12-19 23:18:35.500 354 12711.00 3.92 54801.43 88888.00 2012-12-19 23:18:35.625 354 12711.05 3.92 54801.43 88888.00 2012-12-19 23:18:35.750 354 12711.05 3.95 54801.45 88888.00 2012-12-19 23:18:35.875 354 12710.92 3.92 54801.45 88888.00 2012-12-19 23:18:36.000 354 12710.95 3.92 54801.38 88888.00 2012-12-19 23:18:36.125 354 12711.08 3.95 54801.45 88888.00 2012-12-19 23:18:36.250 354 12711.08 3.95 54801.43 88888.00 2012-12-19 23:18:36.375 354 12711.05 3.98 54801.40 88888.00 2012-12-19 23:18:36.500 354 12711.02 3.98 54801.43 88888.00 2012-12-19 23:18:36.625 354 12711.05 3.95 54801.45 88888.00 2012-12-19 23:18:36.750 354 12711.10 3.92 54801.45 88888.00 2012-12-19 23:18:36.875 354 12711.10 3.90 54801.40 88888.00 2012-12-19 23:18:37.000 354 12711.15 3.90 54801.43 88888.00 2012-12-19 23:18:37.125 354 12711.15 3.92 54801.47 88888.00 2012-12-19 23:18:37.250 354 12711.15 3.95 54801.47 88888.00 2012-12-19 23:18:37.375 354 12711.12 3.98 54801.45 88888.00 2012-12-19 23:18:37.500 354 12711.08 3.95 54801.45 88888.00 2012-12-19 23:18:37.625 354 12711.08 3.95 54801.45 88888.00 2012-12-19 23:18:37.750 354 12711.08 3.98 54801.47 88888.00 2012-12-19 23:18:37.875 354 12711.02 3.95 54801.45 88888.00 2012-12-19 23:18:38.000 354 12711.05 3.92 54801.47 88888.00 2012-12-19 23:18:38.125 354 12711.05 3.95 54801.47 88888.00 2012-12-19 23:18:38.250 354 12711.08 3.92 54801.45 88888.00 2012-12-19 23:18:38.375 354 12711.05 3.95 54801.45 88888.00 2012-12-19 23:18:38.500 354 12711.05 3.92 54801.40 88888.00 2012-12-19 23:18:38.625 354 12711.05 3.92 54801.45 88888.00 2012-12-19 23:18:38.750 354 12711.10 3.92 54801.40 88888.00 2012-12-19 23:18:38.875 354 12711.10 3.92 54801.47 88888.00 2012-12-19 23:18:39.000 354 12711.05 3.92 54801.47 88888.00 2012-12-19 23:18:39.125 354 12711.02 3.92 54801.47 88888.00 2012-12-19 23:18:39.250 354 12711.02 3.90 54801.47 88888.00 2012-12-19 23:18:39.375 354 12711.02 3.92 54801.50 88888.00 2012-12-19 23:18:39.500 354 12711.00 3.95 54801.45 88888.00 2012-12-19 23:18:39.625 354 12711.02 3.92 54801.45 88888.00 2012-12-19 23:18:39.750 354 12711.08 3.92 54801.47 88888.00 2012-12-19 23:18:39.875 354 12711.05 3.92 54801.47 88888.00 2012-12-19 23:18:40.000 354 12710.98 3.95 54801.45 88888.00 2012-12-19 23:18:40.125 354 12710.95 3.92 54801.47 88888.00 2012-12-19 23:18:40.250 354 12710.92 3.95 54801.43 88888.00 2012-12-19 23:18:40.375 354 12710.90 3.95 54801.43 88888.00 2012-12-19 23:18:40.500 354 12710.92 3.95 54801.43 88888.00 2012-12-19 23:18:40.625 354 12710.98 3.92 54801.43 88888.00 2012-12-19 23:18:40.750 354 12710.95 3.95 54801.45 88888.00 2012-12-19 23:18:40.875 354 12710.92 3.98 54801.45 88888.00 2012-12-19 23:18:41.000 354 12711.00 3.95 54801.43 88888.00 2012-12-19 23:18:41.125 354 12711.08 3.98 54801.45 88888.00 2012-12-19 23:18:41.250 354 12711.02 3.95 54801.45 88888.00 2012-12-19 23:18:41.375 354 12710.95 3.98 54801.45 88888.00 2012-12-19 23:18:41.500 354 12710.90 3.98 54801.45 88888.00 2012-12-19 23:18:41.625 354 12710.90 4.00 54801.45 88888.00 2012-12-19 23:18:41.750 354 12710.95 3.98 54801.45 88888.00 2012-12-19 23:18:41.875 354 12710.98 3.98 54801.45 88888.00 2012-12-19 23:18:42.000 354 12711.00 3.98 54801.43 88888.00 2012-12-19 23:18:42.125 354 12711.05 3.98 54801.47 88888.00 2012-12-19 23:18:42.250 354 12711.05 4.00 54801.47 88888.00 2012-12-19 23:18:42.375 354 12711.00 4.00 54801.53 88888.00 2012-12-19 23:18:42.500 354 12711.02 4.00 54801.50 88888.00 2012-12-19 23:18:42.625 354 12711.08 3.98 54801.50 88888.00 2012-12-19 23:18:42.750 354 12711.02 3.98 54801.50 88888.00 2012-12-19 23:18:42.875 354 12711.00 3.98 54801.47 88888.00 2012-12-19 23:18:43.000 354 12710.98 3.98 54801.45 88888.00 2012-12-19 23:18:43.125 354 12710.98 3.98 54801.47 88888.00 2012-12-19 23:18:43.250 354 12710.92 3.98 54801.47 88888.00 2012-12-19 23:18:43.375 354 12710.98 3.95 54801.47 88888.00 2012-12-19 23:18:43.500 354 12711.00 3.95 54801.47 88888.00 2012-12-19 23:18:43.625 354 12711.02 3.98 54801.47 88888.00 2012-12-19 23:18:43.750 354 12710.95 3.98 54801.47 88888.00 2012-12-19 23:18:43.875 354 12710.88 4.00 54801.43 88888.00 2012-12-19 23:18:44.000 354 12710.90 3.98 54801.47 88888.00 2012-12-19 23:18:44.125 354 12711.02 3.98 54801.47 88888.00 2012-12-19 23:18:44.250 354 12711.08 3.98 54801.47 88888.00 2012-12-19 23:18:44.375 354 12711.02 3.98 54801.47 88888.00 2012-12-19 23:18:44.500 354 12711.02 3.98 54801.50 88888.00 2012-12-19 23:18:44.625 354 12711.05 3.92 54801.50 88888.00 2012-12-19 23:18:44.750 354 12711.08 3.92 54801.47 88888.00 2012-12-19 23:18:44.875 354 12711.02 3.95 54801.47 88888.00 2012-12-19 23:18:45.000 354 12711.02 3.98 54801.47 88888.00 2012-12-19 23:18:45.125 354 12711.02 3.98 54801.50 88888.00 2012-12-19 23:18:45.250 354 12711.05 3.95 54801.47 88888.00 2012-12-19 23:18:45.375 354 12711.02 3.98 54801.45 88888.00 2012-12-19 23:18:45.500 354 12711.05 3.95 54801.47 88888.00 2012-12-19 23:18:45.625 354 12711.08 3.95 54801.43 88888.00 2012-12-19 23:18:45.750 354 12711.10 3.95 54801.45 88888.00 2012-12-19 23:18:45.875 354 12711.10 3.98 54801.45 88888.00 2012-12-19 23:18:46.000 354 12711.10 3.98 54801.43 88888.00 2012-12-19 23:18:46.125 354 12711.12 3.98 54801.45 88888.00 2012-12-19 23:18:46.250 354 12711.15 3.95 54801.45 88888.00 2012-12-19 23:18:46.375 354 12711.10 3.98 54801.40 88888.00 2012-12-19 23:18:46.500 354 12711.08 3.95 54801.43 88888.00 2012-12-19 23:18:46.625 354 12711.08 3.98 54801.45 88888.00 2012-12-19 23:18:46.750 354 12711.10 3.98 54801.50 88888.00 2012-12-19 23:18:46.875 354 12711.08 3.98 54801.47 88888.00 2012-12-19 23:18:47.000 354 12711.05 3.98 54801.47 88888.00 2012-12-19 23:18:47.125 354 12711.02 4.00 54801.45 88888.00 2012-12-19 23:18:47.250 354 12711.02 3.95 54801.45 88888.00 2012-12-19 23:18:47.375 354 12711.08 3.98 54801.47 88888.00 2012-12-19 23:18:47.500 354 12711.05 3.95 54801.43 88888.00 2012-12-19 23:18:47.625 354 12711.05 3.95 54801.45 88888.00 2012-12-19 23:18:47.750 354 12711.05 3.98 54801.47 88888.00 2012-12-19 23:18:47.875 354 12711.08 3.95 54801.47 88888.00 2012-12-19 23:18:48.000 354 12711.12 3.95 54801.47 88888.00 2012-12-19 23:18:48.125 354 12711.10 3.98 54801.47 88888.00 2012-12-19 23:18:48.250 354 12711.00 3.95 54801.50 88888.00 2012-12-19 23:18:48.375 354 12711.02 3.98 54801.53 88888.00 2012-12-19 23:18:48.500 354 12711.02 3.98 54801.50 88888.00 2012-12-19 23:18:48.625 354 12711.00 3.98 54801.47 88888.00 2012-12-19 23:18:48.750 354 12711.00 4.00 54801.50 88888.00 2012-12-19 23:18:48.875 354 12711.00 4.00 54801.45 88888.00 2012-12-19 23:18:49.000 354 12711.05 3.98 54801.45 88888.00 2012-12-19 23:18:49.125 354 12711.05 3.98 54801.47 88888.00 2012-12-19 23:18:49.250 354 12711.08 3.98 54801.47 88888.00 2012-12-19 23:18:49.375 354 12711.05 3.98 54801.45 88888.00 2012-12-19 23:18:49.500 354 12711.08 3.98 54801.50 88888.00 2012-12-19 23:18:49.625 354 12711.10 4.00 54801.47 88888.00 2012-12-19 23:18:49.750 354 12711.05 4.00 54801.47 88888.00 2012-12-19 23:18:49.875 354 12710.98 4.00 54801.43 88888.00 2012-12-19 23:18:50.000 354 12710.95 4.03 54801.45 88888.00 2012-12-19 23:18:50.125 354 12710.98 3.98 54801.47 88888.00 2012-12-19 23:18:50.250 354 12710.92 3.98 54801.50 88888.00 2012-12-19 23:18:50.375 354 12710.95 3.98 54801.50 88888.00 2012-12-19 23:18:50.500 354 12710.95 4.00 54801.47 88888.00 2012-12-19 23:18:50.625 354 12710.98 4.00 54801.47 88888.00 2012-12-19 23:18:50.750 354 12711.00 3.98 54801.43 88888.00 2012-12-19 23:18:50.875 354 12711.00 3.98 54801.40 88888.00 2012-12-19 23:18:51.000 354 12711.00 4.00 54801.40 88888.00 2012-12-19 23:18:51.125 354 12711.02 3.98 54801.43 88888.00 2012-12-19 23:18:51.250 354 12711.02 3.98 54801.43 88888.00 2012-12-19 23:18:51.375 354 12711.02 4.00 54801.45 88888.00 2012-12-19 23:18:51.500 354 12711.02 4.00 54801.47 88888.00 2012-12-19 23:18:51.625 354 12711.02 4.00 54801.47 88888.00 2012-12-19 23:18:51.750 354 12711.02 3.98 54801.47 88888.00 2012-12-19 23:18:51.875 354 12711.02 3.98 54801.47 88888.00 2012-12-19 23:18:52.000 354 12711.02 3.95 54801.47 88888.00 2012-12-19 23:18:52.125 354 12711.00 3.98 54801.45 88888.00 2012-12-19 23:18:52.250 354 12711.02 3.95 54801.47 88888.00 2012-12-19 23:18:52.375 354 12711.10 3.98 54801.47 88888.00 2012-12-19 23:18:52.500 354 12711.15 3.98 54801.47 88888.00 2012-12-19 23:18:52.625 354 12711.10 4.00 54801.45 88888.00 2012-12-19 23:18:52.750 354 12711.10 4.00 54801.45 88888.00 2012-12-19 23:18:52.875 354 12711.08 3.98 54801.45 88888.00 2012-12-19 23:18:53.000 354 12711.10 4.00 54801.45 88888.00 2012-12-19 23:18:53.125 354 12711.08 4.00 54801.45 88888.00 2012-12-19 23:18:53.250 354 12711.05 3.98 54801.47 88888.00 2012-12-19 23:18:53.375 354 12711.08 4.03 54801.47 88888.00 2012-12-19 23:18:53.500 354 12711.00 4.00 54801.47 88888.00 2012-12-19 23:18:53.625 354 12710.98 3.98 54801.47 88888.00 2012-12-19 23:18:53.750 354 12711.00 4.00 54801.45 88888.00 2012-12-19 23:18:53.875 354 12711.00 4.00 54801.45 88888.00 2012-12-19 23:18:54.000 354 12711.00 4.00 54801.47 88888.00 2012-12-19 23:18:54.125 354 12711.08 4.00 54801.45 88888.00 2012-12-19 23:18:54.250 354 12711.02 4.00 54801.47 88888.00 2012-12-19 23:18:54.375 354 12711.00 3.98 54801.45 88888.00 2012-12-19 23:18:54.500 354 12711.02 4.00 54801.47 88888.00 2012-12-19 23:18:54.625 354 12711.05 4.00 54801.47 88888.00 2012-12-19 23:18:54.750 354 12711.02 3.98 54801.47 88888.00 2012-12-19 23:18:54.875 354 12711.05 4.00 54801.45 88888.00 2012-12-19 23:18:55.000 354 12711.05 4.00 54801.45 88888.00 2012-12-19 23:18:55.125 354 12711.08 4.00 54801.47 88888.00 2012-12-19 23:18:55.250 354 12711.05 3.98 54801.45 88888.00 2012-12-19 23:18:55.375 354 12711.02 3.95 54801.40 88888.00 2012-12-19 23:18:55.500 354 12711.02 4.00 54801.45 88888.00 2012-12-19 23:18:55.625 354 12711.08 4.00 54801.50 88888.00 2012-12-19 23:18:55.750 354 12711.08 4.00 54801.45 88888.00 2012-12-19 23:18:55.875 354 12711.08 4.00 54801.47 88888.00 2012-12-19 23:18:56.000 354 12711.05 4.00 54801.45 88888.00 2012-12-19 23:18:56.125 354 12711.02 4.00 54801.47 88888.00 2012-12-19 23:18:56.250 354 12711.05 4.00 54801.50 88888.00 2012-12-19 23:18:56.375 354 12710.98 3.98 54801.47 88888.00 2012-12-19 23:18:56.500 354 12710.92 4.00 54801.47 88888.00 2012-12-19 23:18:56.625 354 12710.95 4.00 54801.50 88888.00 2012-12-19 23:18:56.750 354 12711.02 4.00 54801.45 88888.00 2012-12-19 23:18:56.875 354 12711.08 4.00 54801.47 88888.00 2012-12-19 23:18:57.000 354 12711.05 3.98 54801.47 88888.00 2012-12-19 23:18:57.125 354 12711.02 4.03 54801.47 88888.00 2012-12-19 23:18:57.250 354 12710.92 4.03 54801.47 88888.00 2012-12-19 23:18:57.375 354 12710.98 4.05 54801.50 88888.00 2012-12-19 23:18:57.500 354 12711.05 4.08 54801.50 88888.00 2012-12-19 23:18:57.625 354 12711.00 4.05 54801.45 88888.00 2012-12-19 23:18:57.750 354 12710.95 4.05 54801.50 88888.00 2012-12-19 23:18:57.875 354 12711.00 4.05 54801.47 88888.00 2012-12-19 23:18:58.000 354 12710.98 4.05 54801.47 88888.00 2012-12-19 23:18:58.125 354 12711.00 4.03 54801.45 88888.00 2012-12-19 23:18:58.250 354 12711.00 4.03 54801.50 88888.00 2012-12-19 23:18:58.375 354 12710.95 4.05 54801.47 88888.00 2012-12-19 23:18:58.500 354 12710.95 4.03 54801.47 88888.00 2012-12-19 23:18:58.625 354 12710.98 4.03 54801.45 88888.00 2012-12-19 23:18:58.750 354 12711.00 4.03 54801.45 88888.00 2012-12-19 23:18:58.875 354 12711.05 4.03 54801.45 88888.00 2012-12-19 23:18:59.000 354 12711.05 4.05 54801.45 88888.00 2012-12-19 23:18:59.125 354 12711.02 4.03 54801.47 88888.00 2012-12-19 23:18:59.250 354 12710.98 4.03 54801.47 88888.00 2012-12-19 23:18:59.375 354 12711.02 4.08 54801.45 88888.00 2012-12-19 23:18:59.500 354 12711.02 4.08 54801.47 88888.00 2012-12-19 23:18:59.625 354 12710.98 4.05 54801.45 88888.00 2012-12-19 23:18:59.750 354 12710.95 4.03 54801.47 88888.00 2012-12-19 23:18:59.875 354 12710.98 4.05 54801.50 88888.00 2012-12-19 23:19:00.000 354 12711.00 4.05 54801.47 88888.00 2012-12-19 23:19:00.125 354 12711.00 4.03 54801.47 88888.00 2012-12-19 23:19:00.250 354 12710.98 4.00 54801.50 88888.00 2012-12-19 23:19:00.375 354 12710.95 4.03 54801.47 88888.00 2012-12-19 23:19:00.500 354 12710.92 4.03 54801.47 88888.00 2012-12-19 23:19:00.625 354 12710.92 4.05 54801.45 88888.00 2012-12-19 23:19:00.750 354 12711.02 4.05 54801.47 88888.00 2012-12-19 23:19:00.875 354 12711.00 4.03 54801.47 88888.00 2012-12-19 23:19:01.000 354 12710.95 4.03 54801.47 88888.00 2012-12-19 23:19:01.125 354 12710.98 4.03 54801.47 88888.00 2012-12-19 23:19:01.250 354 12710.95 4.03 54801.47 88888.00 2012-12-19 23:19:01.375 354 12710.92 4.03 54801.47 88888.00 2012-12-19 23:19:01.500 354 12710.98 4.03 54801.47 88888.00 2012-12-19 23:19:01.625 354 12711.02 4.03 54801.50 88888.00 2012-12-19 23:19:01.750 354 12711.08 4.05 54801.47 88888.00 2012-12-19 23:19:01.875 354 12711.05 4.05 54801.47 88888.00 2012-12-19 23:19:02.000 354 12710.98 4.05 54801.47 88888.00 2012-12-19 23:19:02.125 354 12711.00 4.05 54801.45 88888.00 2012-12-19 23:19:02.250 354 12711.02 4.05 54801.47 88888.00 2012-12-19 23:19:02.375 354 12711.05 4.05 54801.47 88888.00 2012-12-19 23:19:02.500 354 12711.02 4.03 54801.47 88888.00 2012-12-19 23:19:02.625 354 12711.02 4.03 54801.47 88888.00 2012-12-19 23:19:02.750 354 12710.98 4.03 54801.47 88888.00 2012-12-19 23:19:02.875 354 12710.98 4.05 54801.45 88888.00 2012-12-19 23:19:03.000 354 12710.98 4.05 54801.43 88888.00 2012-12-19 23:19:03.125 354 12710.90 4.05 54801.47 88888.00 2012-12-19 23:19:03.250 354 12710.92 4.05 54801.50 88888.00 2012-12-19 23:19:03.375 354 12711.00 4.08 54801.47 88888.00 2012-12-19 23:19:03.500 354 12711.00 4.10 54801.47 88888.00 2012-12-19 23:19:03.625 354 12710.98 4.08 54801.50 88888.00 2012-12-19 23:19:03.750 354 12710.95 4.08 54801.50 88888.00 2012-12-19 23:19:03.875 354 12711.00 4.08 54801.47 88888.00 2012-12-19 23:19:04.000 354 12711.00 4.08 54801.45 88888.00 2012-12-19 23:19:04.125 354 12711.02 4.05 54801.45 88888.00 2012-12-19 23:19:04.250 354 12711.05 4.05 54801.45 88888.00 2012-12-19 23:19:04.375 354 12711.08 4.05 54801.47 88888.00 2012-12-19 23:19:04.500 354 12711.08 4.05 54801.47 88888.00 2012-12-19 23:19:04.625 354 12711.05 4.05 54801.47 88888.00 2012-12-19 23:19:04.750 354 12711.02 4.08 54801.47 88888.00 2012-12-19 23:19:04.875 354 12711.02 4.08 54801.47 88888.00 2012-12-19 23:19:05.000 354 12711.08 4.08 54801.45 88888.00 2012-12-19 23:19:05.125 354 12711.00 4.08 54801.47 88888.00 2012-12-19 23:19:05.250 354 12710.98 4.08 54801.47 88888.00 2012-12-19 23:19:05.375 354 12710.95 4.08 54801.45 88888.00 2012-12-19 23:19:05.500 354 12710.92 4.08 54801.47 88888.00 2012-12-19 23:19:05.625 354 12710.92 4.08 54801.47 88888.00 2012-12-19 23:19:05.750 354 12710.92 4.05 54801.45 88888.00 2012-12-19 23:19:05.875 354 12710.88 4.05 54801.45 88888.00 2012-12-19 23:19:06.000 354 12710.85 4.05 54801.43 88888.00 2012-12-19 23:19:06.125 354 12710.85 4.10 54801.45 88888.00 2012-12-19 23:19:06.250 354 12710.90 4.10 54801.47 88888.00 2012-12-19 23:19:06.375 354 12710.95 4.08 54801.47 88888.00 2012-12-19 23:19:06.500 354 12710.92 4.10 54801.45 88888.00 2012-12-19 23:19:06.625 354 12710.85 4.08 54801.45 88888.00 2012-12-19 23:19:06.750 354 12710.88 4.08 54801.45 88888.00 2012-12-19 23:19:06.875 354 12710.90 4.05 54801.47 88888.00 2012-12-19 23:19:07.000 354 12710.88 4.08 54801.47 88888.00 2012-12-19 23:19:07.125 354 12710.88 4.08 54801.47 88888.00 2012-12-19 23:19:07.250 354 12710.88 4.08 54801.50 88888.00 2012-12-19 23:19:07.375 354 12710.92 4.10 54801.47 88888.00 2012-12-19 23:19:07.500 354 12710.95 4.10 54801.47 88888.00 2012-12-19 23:19:07.625 354 12710.92 4.08 54801.47 88888.00 2012-12-19 23:19:07.750 354 12710.98 4.05 54801.53 88888.00 2012-12-19 23:19:07.875 354 12711.02 4.05 54801.47 88888.00 2012-12-19 23:19:08.000 354 12710.98 4.08 54801.47 88888.00 2012-12-19 23:19:08.125 354 12710.95 4.05 54801.50 88888.00 2012-12-19 23:19:08.250 354 12710.95 4.03 54801.50 88888.00 2012-12-19 23:19:08.375 354 12710.95 4.03 54801.50 88888.00 2012-12-19 23:19:08.500 354 12710.92 4.05 54801.53 88888.00 2012-12-19 23:19:08.625 354 12710.95 4.05 54801.47 88888.00 2012-12-19 23:19:08.750 354 12710.90 4.05 54801.50 88888.00 2012-12-19 23:19:08.875 354 12710.85 4.05 54801.53 88888.00 2012-12-19 23:19:09.000 354 12710.83 4.08 54801.53 88888.00 2012-12-19 23:19:09.125 354 12710.88 4.08 54801.53 88888.00 2012-12-19 23:19:09.250 354 12710.95 4.08 54801.50 88888.00 2012-12-19 23:19:09.375 354 12711.00 4.08 54801.53 88888.00 2012-12-19 23:19:09.500 354 12710.98 4.08 54801.53 88888.00 2012-12-19 23:19:09.625 354 12710.90 4.05 54801.53 88888.00 2012-12-19 23:19:09.750 354 12710.92 4.03 54801.50 88888.00 2012-12-19 23:19:09.875 354 12710.92 4.05 54801.50 88888.00 2012-12-19 23:19:10.000 354 12710.95 4.05 54801.47 88888.00 2012-12-19 23:19:10.125 354 12710.90 4.08 54801.47 88888.00 2012-12-19 23:19:10.250 354 12710.85 4.05 54801.50 88888.00 2012-12-19 23:19:10.375 354 12710.85 4.05 54801.50 88888.00 2012-12-19 23:19:10.500 354 12710.85 4.08 54801.53 88888.00 2012-12-19 23:19:10.625 354 12710.85 4.08 54801.50 88888.00 2012-12-19 23:19:10.750 354 12710.92 4.05 54801.53 88888.00 2012-12-19 23:19:10.875 354 12710.90 4.05 54801.47 88888.00 2012-12-19 23:19:11.000 354 12710.85 4.05 54801.50 88888.00 2012-12-19 23:19:11.125 354 12710.80 4.03 54801.50 88888.00 2012-12-19 23:19:11.250 354 12710.80 4.05 54801.50 88888.00 2012-12-19 23:19:11.375 354 12710.83 4.03 54801.53 88888.00 2012-12-19 23:19:11.500 354 12710.92 4.03 54801.53 88888.00 2012-12-19 23:19:11.625 354 12710.92 4.08 54801.53 88888.00 2012-12-19 23:19:11.750 354 12710.88 4.05 54801.53 88888.00 2012-12-19 23:19:11.875 354 12710.88 4.05 54801.53 88888.00 2012-12-19 23:19:12.000 354 12710.90 4.05 54801.53 88888.00 2012-12-19 23:19:12.125 354 12710.85 4.05 54801.50 88888.00 2012-12-19 23:19:12.250 354 12710.85 4.08 54801.47 88888.00 2012-12-19 23:19:12.375 354 12710.90 4.08 54801.50 88888.00 2012-12-19 23:19:12.500 354 12710.88 4.08 54801.50 88888.00 2012-12-19 23:19:12.625 354 12710.90 4.08 54801.53 88888.00 2012-12-19 23:19:12.750 354 12710.92 4.05 54801.53 88888.00 2012-12-19 23:19:12.875 354 12710.92 4.05 54801.53 88888.00 2012-12-19 23:19:13.000 354 12710.92 4.08 54801.53 88888.00 2012-12-19 23:19:13.125 354 12710.92 4.05 54801.53 88888.00 2012-12-19 23:19:13.250 354 12710.88 4.05 54801.53 88888.00 2012-12-19 23:19:13.375 354 12710.92 4.05 54801.50 88888.00 2012-12-19 23:19:13.500 354 12710.92 4.05 54801.53 88888.00 2012-12-19 23:19:13.625 354 12710.88 4.05 54801.47 88888.00 2012-12-19 23:19:13.750 354 12710.85 4.05 54801.47 88888.00 2012-12-19 23:19:13.875 354 12710.85 4.05 54801.47 88888.00 2012-12-19 23:19:14.000 354 12710.83 4.03 54801.50 88888.00 2012-12-19 23:19:14.125 354 12710.88 4.03 54801.50 88888.00 2012-12-19 23:19:14.250 354 12710.92 4.05 54801.50 88888.00 2012-12-19 23:19:14.375 354 12710.95 4.05 54801.50 88888.00 2012-12-19 23:19:14.500 354 12710.92 4.05 54801.47 88888.00 2012-12-19 23:19:14.625 354 12710.90 4.05 54801.47 88888.00 2012-12-19 23:19:14.750 354 12710.88 4.05 54801.50 88888.00 2012-12-19 23:19:14.875 354 12710.92 4.05 54801.50 88888.00 2012-12-19 23:19:15.000 354 12710.95 4.03 54801.50 88888.00 2012-12-19 23:19:15.125 354 12710.95 4.03 54801.53 88888.00 2012-12-19 23:19:15.250 354 12710.95 4.03 54801.53 88888.00 2012-12-19 23:19:15.375 354 12710.95 4.05 54801.55 88888.00 2012-12-19 23:19:15.500 354 12710.88 4.05 54801.55 88888.00 2012-12-19 23:19:15.625 354 12710.88 4.05 54801.53 88888.00 2012-12-19 23:19:15.750 354 12710.90 4.03 54801.53 88888.00 2012-12-19 23:19:15.875 354 12710.88 4.03 54801.55 88888.00 2012-12-19 23:19:16.000 354 12710.90 4.05 54801.50 88888.00 2012-12-19 23:19:16.125 354 12710.95 4.05 54801.50 88888.00 2012-12-19 23:19:16.250 354 12710.95 4.03 54801.50 88888.00 2012-12-19 23:19:16.375 354 12710.98 4.03 54801.50 88888.00 2012-12-19 23:19:16.500 354 12710.92 4.05 54801.50 88888.00 2012-12-19 23:19:16.625 354 12710.90 4.08 54801.53 88888.00 2012-12-19 23:19:16.750 354 12710.92 4.08 54801.53 88888.00 2012-12-19 23:19:16.875 354 12710.92 4.08 54801.53 88888.00 2012-12-19 23:19:17.000 354 12710.95 4.10 54801.55 88888.00 2012-12-19 23:19:17.125 354 12710.98 4.08 54801.55 88888.00 2012-12-19 23:19:17.250 354 12710.92 4.05 54801.53 88888.00 2012-12-19 23:19:17.375 354 12710.85 4.03 54801.50 88888.00 2012-12-19 23:19:17.500 354 12710.77 4.05 54801.53 88888.00 2012-12-19 23:19:17.625 354 12710.83 4.05 54801.53 88888.00 2012-12-19 23:19:17.750 354 12710.88 4.08 54801.55 88888.00 2012-12-19 23:19:17.875 354 12710.92 4.05 54801.53 88888.00 2012-12-19 23:19:18.000 354 12710.90 4.05 54801.55 88888.00 2012-12-19 23:19:18.125 354 12710.88 4.05 54801.53 88888.00 2012-12-19 23:19:18.250 354 12710.92 4.08 54801.53 88888.00 2012-12-19 23:19:18.375 354 12710.95 4.05 54801.55 88888.00 2012-12-19 23:19:18.500 354 12710.95 4.05 54801.50 88888.00 2012-12-19 23:19:18.625 354 12711.00 4.08 54801.53 88888.00 2012-12-19 23:19:18.750 354 12710.98 4.10 54801.53 88888.00 2012-12-19 23:19:18.875 354 12710.98 4.08 54801.55 88888.00 2012-12-19 23:19:19.000 354 12711.00 4.08 54801.50 88888.00 2012-12-19 23:19:19.125 354 12711.02 4.08 54801.55 88888.00 2012-12-19 23:19:19.250 354 12711.00 4.08 54801.55 88888.00 2012-12-19 23:19:19.375 354 12710.98 4.08 54801.53 88888.00 2012-12-19 23:19:19.500 354 12710.95 4.10 54801.53 88888.00 2012-12-19 23:19:19.625 354 12710.95 4.10 54801.55 88888.00 2012-12-19 23:19:19.750 354 12710.95 4.08 54801.55 88888.00 2012-12-19 23:19:19.875 354 12710.90 4.10 54801.50 88888.00 2012-12-19 23:19:20.000 354 12710.90 4.08 54801.50 88888.00 2012-12-19 23:19:20.125 354 12710.90 4.10 54801.50 88888.00 2012-12-19 23:19:20.250 354 12710.88 4.08 54801.50 88888.00 2012-12-19 23:19:20.375 354 12710.85 4.08 54801.50 88888.00 2012-12-19 23:19:20.500 354 12710.83 4.08 54801.50 88888.00 2012-12-19 23:19:20.625 354 12710.80 4.08 54801.50 88888.00 2012-12-19 23:19:20.750 354 12710.90 4.08 54801.53 88888.00 2012-12-19 23:19:20.875 354 12710.92 4.08 54801.53 88888.00 2012-12-19 23:19:21.000 354 12710.90 4.08 54801.50 88888.00 2012-12-19 23:19:21.125 354 12710.92 4.08 54801.53 88888.00 2012-12-19 23:19:21.250 354 12710.90 4.08 54801.53 88888.00 2012-12-19 23:19:21.375 354 12710.90 4.10 54801.50 88888.00 2012-12-19 23:19:21.500 354 12710.88 4.08 54801.53 88888.00 2012-12-19 23:19:21.625 354 12710.85 4.08 54801.53 88888.00 2012-12-19 23:19:21.750 354 12710.90 4.05 54801.53 88888.00 2012-12-19 23:19:21.875 354 12710.95 4.05 54801.50 88888.00 2012-12-19 23:19:22.000 354 12711.02 4.05 54801.53 88888.00 2012-12-19 23:19:22.125 354 12711.02 4.05 54801.53 88888.00 2012-12-19 23:19:22.250 354 12710.98 4.05 54801.53 88888.00 2012-12-19 23:19:22.375 354 12710.95 4.08 54801.50 88888.00 2012-12-19 23:19:22.500 354 12711.00 4.08 54801.50 88888.00 2012-12-19 23:19:22.625 354 12711.00 4.08 54801.53 88888.00 2012-12-19 23:19:22.750 354 12711.02 4.05 54801.53 88888.00 2012-12-19 23:19:22.875 354 12711.08 4.08 54801.53 88888.00 2012-12-19 23:19:23.000 354 12711.05 4.10 54801.55 88888.00 2012-12-19 23:19:23.125 354 12711.02 4.10 54801.55 88888.00 2012-12-19 23:19:23.250 354 12710.95 4.08 54801.53 88888.00 2012-12-19 23:19:23.375 354 12711.00 4.08 54801.53 88888.00 2012-12-19 23:19:23.500 354 12711.00 4.08 54801.53 88888.00 2012-12-19 23:19:23.625 354 12710.98 4.08 54801.50 88888.00 2012-12-19 23:19:23.750 354 12710.98 4.08 54801.50 88888.00 2012-12-19 23:19:23.875 354 12711.00 4.08 54801.50 88888.00 2012-12-19 23:19:24.000 354 12710.98 4.08 54801.47 88888.00 2012-12-19 23:19:24.125 354 12710.95 4.10 54801.53 88888.00 2012-12-19 23:19:24.250 354 12710.98 4.05 54801.50 88888.00 2012-12-19 23:19:24.375 354 12710.95 4.05 54801.53 88888.00 2012-12-19 23:19:24.500 354 12710.95 4.05 54801.53 88888.00 2012-12-19 23:19:24.625 354 12711.00 4.05 54801.55 88888.00 2012-12-19 23:19:24.750 354 12711.00 4.08 54801.50 88888.00 2012-12-19 23:19:24.875 354 12710.92 4.10 54801.55 88888.00 2012-12-19 23:19:25.000 354 12710.88 4.08 54801.55 88888.00 2012-12-19 23:19:25.125 354 12710.88 4.03 54801.53 88888.00 2012-12-19 23:19:25.250 354 12710.88 4.03 54801.55 88888.00 2012-12-19 23:19:25.375 354 12710.90 4.08 54801.53 88888.00 2012-12-19 23:19:25.500 354 12710.88 4.08 54801.50 88888.00 2012-12-19 23:19:25.625 354 12710.95 4.05 54801.53 88888.00 2012-12-19 23:19:25.750 354 12710.95 4.10 54801.53 88888.00 2012-12-19 23:19:25.875 354 12710.95 4.10 54801.55 88888.00 2012-12-19 23:19:26.000 354 12710.95 4.12 54801.55 88888.00 2012-12-19 23:19:26.125 354 12710.92 4.08 54801.55 88888.00 2012-12-19 23:19:26.250 354 12710.88 4.05 54801.53 88888.00 2012-12-19 23:19:26.375 354 12710.90 4.08 54801.53 88888.00 2012-12-19 23:19:26.500 354 12710.90 4.05 54801.55 88888.00 2012-12-19 23:19:26.625 354 12710.92 4.08 54801.55 88888.00 2012-12-19 23:19:26.750 354 12710.90 4.08 54801.55 88888.00 2012-12-19 23:19:26.875 354 12710.88 4.08 54801.53 88888.00 2012-12-19 23:19:27.000 354 12710.88 4.05 54801.50 88888.00 2012-12-19 23:19:27.125 354 12710.90 4.08 54801.50 88888.00 2012-12-19 23:19:27.250 354 12710.90 4.08 54801.55 88888.00 2012-12-19 23:19:27.375 354 12710.95 4.08 54801.53 88888.00 2012-12-19 23:19:27.500 354 12710.95 4.08 54801.53 88888.00 2012-12-19 23:19:27.625 354 12710.90 4.08 54801.55 88888.00 2012-12-19 23:19:27.750 354 12710.90 4.08 54801.55 88888.00 2012-12-19 23:19:27.875 354 12710.92 4.03 54801.55 88888.00 2012-12-19 23:19:28.000 354 12710.90 4.05 54801.55 88888.00 2012-12-19 23:19:28.125 354 12710.92 4.05 54801.53 88888.00 2012-12-19 23:19:28.250 354 12710.95 4.05 54801.55 88888.00 2012-12-19 23:19:28.375 354 12710.98 4.05 54801.53 88888.00 2012-12-19 23:19:28.500 354 12711.02 4.05 54801.55 88888.00 2012-12-19 23:19:28.625 354 12711.05 4.08 54801.53 88888.00 2012-12-19 23:19:28.750 354 12711.05 4.08 54801.53 88888.00 2012-12-19 23:19:28.875 354 12710.95 4.08 54801.55 88888.00 2012-12-19 23:19:29.000 354 12710.92 4.08 54801.53 88888.00 2012-12-19 23:19:29.125 354 12710.92 4.08 54801.53 88888.00 2012-12-19 23:19:29.250 354 12710.90 4.05 54801.53 88888.00 2012-12-19 23:19:29.375 354 12710.90 4.05 54801.55 88888.00 2012-12-19 23:19:29.500 354 12710.92 4.03 54801.53 88888.00 2012-12-19 23:19:29.625 354 12710.98 4.00 54801.53 88888.00 2012-12-19 23:19:29.750 354 12711.00 4.03 54801.55 88888.00 2012-12-19 23:19:29.875 354 12711.02 4.05 54801.55 88888.00 2012-12-19 23:19:30.000 354 12711.02 4.05 54801.53 88888.00 2012-12-19 23:19:30.125 354 12711.05 4.05 54801.55 88888.00 2012-12-19 23:19:30.250 354 12710.98 4.08 54801.55 88888.00 2012-12-19 23:19:30.375 354 12710.98 4.05 54801.53 88888.00 2012-12-19 23:19:30.500 354 12710.98 4.05 54801.55 88888.00 2012-12-19 23:19:30.625 354 12710.98 4.05 54801.57 88888.00 2012-12-19 23:19:30.750 354 12710.98 4.03 54801.55 88888.00 2012-12-19 23:19:30.875 354 12711.00 4.05 54801.53 88888.00 2012-12-19 23:19:31.000 354 12711.02 4.08 54801.50 88888.00 2012-12-19 23:19:31.125 354 12711.00 4.08 54801.55 88888.00 2012-12-19 23:19:31.250 354 12710.95 4.08 54801.53 88888.00 2012-12-19 23:19:31.375 354 12711.00 4.08 54801.53 88888.00 2012-12-19 23:19:31.500 354 12710.95 4.05 54801.53 88888.00 2012-12-19 23:19:31.625 354 12710.92 4.05 54801.53 88888.00 2012-12-19 23:19:31.750 354 12710.95 4.08 54801.55 88888.00 2012-12-19 23:19:31.875 354 12710.95 4.05 54801.57 88888.00 2012-12-19 23:19:32.000 354 12710.92 4.05 54801.55 88888.00 2012-12-19 23:19:32.125 354 12710.98 4.03 54801.55 88888.00 2012-12-19 23:19:32.250 354 12710.98 4.03 54801.55 88888.00 2012-12-19 23:19:32.375 354 12711.02 4.00 54801.53 88888.00 2012-12-19 23:19:32.500 354 12711.02 4.03 54801.55 88888.00 2012-12-19 23:19:32.625 354 12710.98 4.03 54801.53 88888.00 2012-12-19 23:19:32.750 354 12710.95 4.05 54801.53 88888.00 2012-12-19 23:19:32.875 354 12710.90 4.03 54801.53 88888.00 2012-12-19 23:19:33.000 354 12710.92 4.03 54801.53 88888.00 2012-12-19 23:19:33.125 354 12710.98 4.03 54801.55 88888.00 2012-12-19 23:19:33.250 354 12710.92 4.03 54801.55 88888.00 2012-12-19 23:19:33.375 354 12710.98 4.03 54801.55 88888.00 2012-12-19 23:19:33.500 354 12711.00 4.05 54801.53 88888.00 2012-12-19 23:19:33.625 354 12710.95 4.03 54801.53 88888.00 2012-12-19 23:19:33.750 354 12710.92 4.05 54801.55 88888.00 2012-12-19 23:19:33.875 354 12710.90 4.03 54801.50 88888.00 2012-12-19 23:19:34.000 354 12710.95 4.03 54801.47 88888.00 2012-12-19 23:19:34.125 354 12711.02 4.03 54801.55 88888.00 2012-12-19 23:19:34.250 354 12711.02 4.00 54801.53 88888.00 2012-12-19 23:19:34.375 354 12711.05 4.05 54801.55 88888.00 2012-12-19 23:19:34.500 354 12711.05 4.08 54801.57 88888.00 2012-12-19 23:19:34.625 354 12711.02 4.03 54801.55 88888.00 2012-12-19 23:19:34.750 354 12710.98 4.05 54801.57 88888.00 2012-12-19 23:19:34.875 354 12710.92 4.05 54801.55 88888.00 2012-12-19 23:19:35.000 354 12710.98 4.03 54801.53 88888.00 2012-12-19 23:19:35.125 354 12710.98 4.03 54801.55 88888.00 2012-12-19 23:19:35.250 354 12710.98 4.00 54801.55 88888.00 2012-12-19 23:19:35.375 354 12710.98 4.03 54801.55 88888.00 2012-12-19 23:19:35.500 354 12711.00 4.03 54801.55 88888.00 2012-12-19 23:19:35.625 354 12710.98 4.05 54801.53 88888.00 2012-12-19 23:19:35.750 354 12710.88 4.03 54801.55 88888.00 2012-12-19 23:19:35.875 354 12710.95 4.03 54801.55 88888.00 2012-12-19 23:19:36.000 354 12710.95 4.03 54801.55 88888.00 2012-12-19 23:19:36.125 354 12710.90 4.03 54801.55 88888.00 2012-12-19 23:19:36.250 354 12710.95 4.00 54801.57 88888.00 2012-12-19 23:19:36.375 354 12710.98 4.00 54801.55 88888.00 2012-12-19 23:19:36.500 354 12710.98 4.05 54801.55 88888.00 2012-12-19 23:19:36.625 354 12710.95 4.03 54801.57 88888.00 2012-12-19 23:19:36.750 354 12710.90 4.03 54801.55 88888.00 2012-12-19 23:19:36.875 354 12710.88 4.00 54801.55 88888.00 2012-12-19 23:19:37.000 354 12710.85 3.98 54801.53 88888.00 2012-12-19 23:19:37.125 354 12710.85 4.00 54801.53 88888.00 2012-12-19 23:19:37.250 354 12710.88 3.98 54801.55 88888.00 2012-12-19 23:19:37.375 354 12710.92 3.98 54801.55 88888.00 2012-12-19 23:19:37.500 354 12710.95 4.00 54801.55 88888.00 2012-12-19 23:19:37.625 354 12711.00 4.03 54801.55 88888.00 2012-12-19 23:19:37.750 354 12711.02 4.05 54801.53 88888.00 2012-12-19 23:19:37.875 354 12711.05 4.03 54801.53 88888.00 2012-12-19 23:19:38.000 354 12711.02 4.00 54801.50 88888.00 2012-12-19 23:19:38.125 354 12710.98 4.03 54801.55 88888.00 2012-12-19 23:19:38.250 354 12710.90 4.03 54801.57 88888.00 2012-12-19 23:19:38.375 354 12710.92 4.03 54801.53 88888.00 2012-12-19 23:19:38.500 354 12710.98 4.03 54801.53 88888.00 2012-12-19 23:19:38.625 354 12711.00 4.03 54801.55 88888.00 2012-12-19 23:19:38.750 354 12711.00 4.03 54801.55 88888.00 2012-12-19 23:19:38.875 354 12710.92 4.05 54801.55 88888.00 2012-12-19 23:19:39.000 354 12710.95 4.03 54801.57 88888.00 2012-12-19 23:19:39.125 354 12710.92 4.00 54801.57 88888.00 2012-12-19 23:19:39.250 354 12710.85 3.98 54801.55 88888.00 2012-12-19 23:19:39.375 354 12710.95 4.00 54801.53 88888.00 2012-12-19 23:19:39.500 354 12711.00 4.00 54801.57 88888.00 2012-12-19 23:19:39.625 354 12710.98 4.03 54801.57 88888.00 2012-12-19 23:19:39.750 354 12710.98 4.05 54801.57 88888.00 2012-12-19 23:19:39.875 354 12711.00 4.03 54801.57 88888.00 2012-12-19 23:19:40.000 354 12711.00 4.03 54801.55 88888.00 2012-12-19 23:19:40.125 354 12710.98 4.03 54801.57 88888.00 2012-12-19 23:19:40.250 354 12710.95 4.03 54801.55 88888.00 2012-12-19 23:19:40.375 354 12710.92 4.03 54801.53 88888.00 2012-12-19 23:19:40.500 354 12710.95 4.00 54801.55 88888.00 2012-12-19 23:19:40.625 354 12710.95 4.03 54801.55 88888.00 2012-12-19 23:19:40.750 354 12710.92 4.03 54801.55 88888.00 2012-12-19 23:19:40.875 354 12710.88 4.00 54801.55 88888.00 2012-12-19 23:19:41.000 354 12710.88 4.00 54801.53 88888.00 2012-12-19 23:19:41.125 354 12710.88 4.00 54801.53 88888.00 2012-12-19 23:19:41.250 354 12710.90 4.00 54801.55 88888.00 2012-12-19 23:19:41.375 354 12710.92 4.05 54801.55 88888.00 2012-12-19 23:19:41.500 354 12710.92 4.05 54801.53 88888.00 2012-12-19 23:19:41.625 354 12710.95 4.00 54801.50 88888.00 2012-12-19 23:19:41.750 354 12710.95 3.98 54801.53 88888.00 2012-12-19 23:19:41.875 354 12710.95 3.98 54801.53 88888.00 2012-12-19 23:19:42.000 354 12710.95 4.00 54801.53 88888.00 2012-12-19 23:19:42.125 354 12710.98 4.00 54801.50 88888.00 2012-12-19 23:19:42.250 354 12710.98 4.00 54801.47 88888.00 2012-12-19 23:19:42.375 354 12711.05 4.03 54801.50 88888.00 2012-12-19 23:19:42.500 354 12711.00 4.00 54801.50 88888.00 2012-12-19 23:19:42.625 354 12710.98 3.98 54801.53 88888.00 2012-12-19 23:19:42.750 354 12710.98 3.98 54801.53 88888.00 2012-12-19 23:19:42.875 354 12711.05 4.00 54801.53 88888.00 2012-12-19 23:19:43.000 354 12711.08 4.03 54801.55 88888.00 2012-12-19 23:19:43.125 354 12710.98 4.03 54801.55 88888.00 2012-12-19 23:19:43.250 354 12710.85 4.00 54801.55 88888.00 2012-12-19 23:19:43.375 354 12710.88 4.03 54801.55 88888.00 2012-12-19 23:19:43.500 354 12710.90 4.03 54801.60 88888.00 2012-12-19 23:19:43.625 354 12710.95 4.00 54801.57 88888.00 2012-12-19 23:19:43.750 354 12710.98 4.00 54801.55 88888.00 2012-12-19 23:19:43.875 354 12711.00 4.03 54801.57 88888.00 2012-12-19 23:19:44.000 354 12710.98 4.00 54801.60 88888.00 2012-12-19 23:19:44.125 354 12710.98 4.03 54801.60 88888.00 2012-12-19 23:19:44.250 354 12710.90 4.03 54801.60 88888.00 2012-12-19 23:19:44.375 354 12710.88 4.03 54801.57 88888.00 2012-12-19 23:19:44.500 354 12710.90 4.03 54801.55 88888.00 2012-12-19 23:19:44.625 354 12710.90 4.05 54801.57 88888.00 2012-12-19 23:19:44.750 354 12710.92 4.05 54801.60 88888.00 2012-12-19 23:19:44.875 354 12710.95 4.03 54801.60 88888.00 2012-12-19 23:19:45.000 354 12710.95 4.00 54801.55 88888.00 2012-12-19 23:19:45.125 354 12710.92 4.00 54801.57 88888.00 2012-12-19 23:19:45.250 354 12710.95 4.00 54801.55 88888.00 2012-12-19 23:19:45.375 354 12711.00 4.00 54801.53 88888.00 2012-12-19 23:19:45.500 354 12710.95 3.98 54801.53 88888.00 2012-12-19 23:19:45.625 354 12710.95 4.00 54801.55 88888.00 2012-12-19 23:19:45.750 354 12710.98 4.00 54801.57 88888.00 2012-12-19 23:19:45.875 354 12710.98 4.00 54801.55 88888.00 2012-12-19 23:19:46.000 354 12710.95 4.00 54801.55 88888.00 2012-12-19 23:19:46.125 354 12710.92 4.00 54801.57 88888.00 2012-12-19 23:19:46.250 354 12710.92 4.00 54801.55 88888.00 2012-12-19 23:19:46.375 354 12710.92 4.03 54801.53 88888.00 2012-12-19 23:19:46.500 354 12710.90 4.03 54801.57 88888.00 2012-12-19 23:19:46.625 354 12710.88 4.03 54801.55 88888.00 2012-12-19 23:19:46.750 354 12710.83 4.03 54801.57 88888.00 2012-12-19 23:19:46.875 354 12710.80 4.00 54801.57 88888.00 2012-12-19 23:19:47.000 354 12710.83 4.03 54801.55 88888.00 2012-12-19 23:19:47.125 354 12710.85 4.00 54801.55 88888.00 2012-12-19 23:19:47.250 354 12710.90 4.00 54801.55 88888.00 2012-12-19 23:19:47.375 354 12710.95 4.00 54801.55 88888.00 2012-12-19 23:19:47.500 354 12710.95 4.03 54801.53 88888.00 2012-12-19 23:19:47.625 354 12710.98 4.03 54801.53 88888.00 2012-12-19 23:19:47.750 354 12711.00 4.03 54801.53 88888.00 2012-12-19 23:19:47.875 354 12711.00 4.03 54801.55 88888.00 2012-12-19 23:19:48.000 354 12710.98 4.05 54801.55 88888.00 2012-12-19 23:19:48.125 354 12710.98 4.03 54801.55 88888.00 2012-12-19 23:19:48.250 354 12710.98 4.03 54801.57 88888.00 2012-12-19 23:19:48.375 354 12710.98 4.03 54801.57 88888.00 2012-12-19 23:19:48.500 354 12710.95 4.00 54801.57 88888.00 2012-12-19 23:19:48.625 354 12710.92 4.00 54801.57 88888.00 2012-12-19 23:19:48.750 354 12710.95 4.00 54801.55 88888.00 2012-12-19 23:19:48.875 354 12710.95 4.03 54801.53 88888.00 2012-12-19 23:19:49.000 354 12710.95 4.03 54801.55 88888.00 2012-12-19 23:19:49.125 354 12710.85 4.03 54801.57 88888.00 2012-12-19 23:19:49.250 354 12710.85 4.03 54801.60 88888.00 2012-12-19 23:19:49.375 354 12710.95 4.00 54801.55 88888.00 2012-12-19 23:19:49.500 354 12710.95 4.00 54801.53 88888.00 2012-12-19 23:19:49.625 354 12710.95 4.03 54801.57 88888.00 2012-12-19 23:19:49.750 354 12710.98 4.03 54801.60 88888.00 2012-12-19 23:19:49.875 354 12710.98 4.03 54801.55 88888.00 2012-12-19 23:19:50.000 354 12710.95 4.05 54801.57 88888.00 2012-12-19 23:19:50.125 354 12710.90 4.05 54801.55 88888.00 2012-12-19 23:19:50.250 354 12710.90 4.05 54801.55 88888.00 2012-12-19 23:19:50.375 354 12710.92 4.05 54801.57 88888.00 2012-12-19 23:19:50.500 354 12710.92 4.03 54801.53 88888.00 2012-12-19 23:19:50.625 354 12710.90 4.03 54801.55 88888.00 2012-12-19 23:19:50.750 354 12710.88 4.03 54801.57 88888.00 2012-12-19 23:19:50.875 354 12710.92 4.00 54801.55 88888.00 2012-12-19 23:19:51.000 354 12710.98 4.03 54801.55 88888.00 2012-12-19 23:19:51.125 354 12711.00 4.03 54801.57 88888.00 2012-12-19 23:19:51.250 354 12711.00 4.00 54801.57 88888.00 2012-12-19 23:19:51.375 354 12711.00 4.05 54801.55 88888.00 2012-12-19 23:19:51.500 354 12711.02 4.03 54801.57 88888.00 2012-12-19 23:19:51.625 354 12710.98 4.03 54801.57 88888.00 2012-12-19 23:19:51.750 354 12710.92 4.00 54801.55 88888.00 2012-12-19 23:19:51.875 354 12710.95 4.00 54801.57 88888.00 2012-12-19 23:19:52.000 354 12710.98 4.00 54801.55 88888.00 2012-12-19 23:19:52.125 354 12711.00 4.03 54801.57 88888.00 2012-12-19 23:19:52.250 354 12710.98 4.00 54801.57 88888.00 2012-12-19 23:19:52.375 354 12711.00 4.03 54801.55 88888.00 2012-12-19 23:19:52.500 354 12710.98 4.03 54801.57 88888.00 2012-12-19 23:19:52.625 354 12710.95 4.03 54801.57 88888.00 2012-12-19 23:19:52.750 354 12710.90 4.05 54801.53 88888.00 2012-12-19 23:19:52.875 354 12710.90 4.05 54801.53 88888.00 2012-12-19 23:19:53.000 354 12710.90 4.05 54801.53 88888.00 2012-12-19 23:19:53.125 354 12710.92 4.05 54801.55 88888.00 2012-12-19 23:19:53.250 354 12710.98 4.05 54801.60 88888.00 2012-12-19 23:19:53.375 354 12711.00 4.08 54801.60 88888.00 2012-12-19 23:19:53.500 354 12710.98 4.05 54801.60 88888.00 2012-12-19 23:19:53.625 354 12710.98 4.03 54801.60 88888.00 2012-12-19 23:19:53.750 354 12711.05 4.03 54801.55 88888.00 2012-12-19 23:19:53.875 354 12711.02 4.05 54801.57 88888.00 2012-12-19 23:19:54.000 354 12710.92 4.05 54801.57 88888.00 2012-12-19 23:19:54.125 354 12710.98 4.05 54801.57 88888.00 2012-12-19 23:19:54.250 354 12710.95 4.05 54801.57 88888.00 2012-12-19 23:19:54.375 354 12710.95 4.05 54801.57 88888.00 2012-12-19 23:19:54.500 354 12710.98 4.05 54801.57 88888.00 2012-12-19 23:19:54.625 354 12710.92 4.05 54801.60 88888.00 2012-12-19 23:19:54.750 354 12710.95 4.05 54801.60 88888.00 2012-12-19 23:19:54.875 354 12710.98 4.05 54801.60 88888.00 2012-12-19 23:19:55.000 354 12710.95 4.03 54801.60 88888.00 2012-12-19 23:19:55.125 354 12710.98 4.03 54801.60 88888.00 2012-12-19 23:19:55.250 354 12710.98 4.05 54801.57 88888.00 2012-12-19 23:19:55.375 354 12710.98 4.05 54801.62 88888.00 2012-12-19 23:19:55.500 354 12711.02 4.05 54801.60 88888.00 2012-12-19 23:19:55.625 354 12711.02 4.05 54801.62 88888.00 2012-12-19 23:19:55.750 354 12711.02 4.05 54801.62 88888.00 2012-12-19 23:19:55.875 354 12711.02 4.05 54801.62 88888.00 2012-12-19 23:19:56.000 354 12710.95 4.05 54801.60 88888.00 2012-12-19 23:19:56.125 354 12711.00 4.05 54801.62 88888.00 2012-12-19 23:19:56.250 354 12711.05 4.03 54801.60 88888.00 2012-12-19 23:19:56.375 354 12711.10 4.00 54801.62 88888.00 2012-12-19 23:19:56.500 354 12711.05 4.03 54801.60 88888.00 2012-12-19 23:19:56.625 354 12711.00 4.03 54801.60 88888.00 2012-12-19 23:19:56.750 354 12710.98 4.05 54801.60 88888.00 2012-12-19 23:19:56.875 354 12711.02 4.05 54801.62 88888.00 2012-12-19 23:19:57.000 354 12711.08 4.05 54801.60 88888.00 2012-12-19 23:19:57.125 354 12711.05 4.08 54801.60 88888.00 2012-12-19 23:19:57.250 354 12711.00 4.05 54801.60 88888.00 2012-12-19 23:19:57.375 354 12711.02 4.05 54801.57 88888.00 2012-12-19 23:19:57.500 354 12711.05 4.08 54801.62 88888.00 2012-12-19 23:19:57.625 354 12711.00 4.05 54801.65 88888.00 2012-12-19 23:19:57.750 354 12711.05 4.05 54801.65 88888.00 2012-12-19 23:19:57.875 354 12711.10 4.05 54801.62 88888.00 2012-12-19 23:19:58.000 354 12711.02 4.08 54801.60 88888.00 2012-12-19 23:19:58.125 354 12711.00 4.05 54801.60 88888.00 2012-12-19 23:19:58.250 354 12710.95 4.05 54801.57 88888.00 2012-12-19 23:19:58.375 354 12710.92 4.05 54801.55 88888.00 2012-12-19 23:19:58.500 354 12710.95 4.05 54801.57 88888.00 2012-12-19 23:19:58.625 354 12711.00 4.05 54801.60 88888.00 2012-12-19 23:19:58.750 354 12711.00 4.05 54801.60 88888.00 2012-12-19 23:19:58.875 354 12711.00 4.03 54801.57 88888.00 2012-12-19 23:19:59.000 354 12711.00 4.05 54801.57 88888.00 2012-12-19 23:19:59.125 354 12710.98 4.05 54801.60 88888.00 2012-12-19 23:19:59.250 354 12710.95 4.05 54801.60 88888.00 2012-12-19 23:19:59.375 354 12711.00 4.05 54801.62 88888.00 2012-12-19 23:19:59.500 354 12711.00 4.08 54801.60 88888.00 2012-12-19 23:19:59.625 354 12711.02 4.05 54801.60 88888.00 2012-12-19 23:19:59.750 354 12711.08 4.05 54801.62 88888.00 2012-12-19 23:19:59.875 354 12711.05 4.08 54801.60 88888.00 2012-12-19 23:20:00.000 354 12711.02 4.10 54801.60 88888.00 2012-12-19 23:20:00.125 354 12710.98 4.08 54801.62 88888.00 2012-12-19 23:20:00.250 354 12711.00 4.08 54801.60 88888.00 2012-12-19 23:20:00.375 354 12711.08 4.08 54801.62 88888.00 2012-12-19 23:20:00.500 354 12711.05 4.10 54801.60 88888.00 2012-12-19 23:20:00.625 354 12711.02 4.08 54801.60 88888.00 2012-12-19 23:20:00.750 354 12711.02 4.08 54801.55 88888.00 2012-12-19 23:20:00.875 354 12710.98 4.05 54801.60 88888.00 2012-12-19 23:20:01.000 354 12711.00 4.05 54801.57 88888.00 2012-12-19 23:20:01.125 354 12711.00 4.08 54801.60 88888.00 2012-12-19 23:20:01.250 354 12710.98 4.08 54801.60 88888.00 2012-12-19 23:20:01.375 354 12710.98 4.12 54801.60 88888.00 2012-12-19 23:20:01.500 354 12710.98 4.12 54801.60 88888.00 2012-12-19 23:20:01.625 354 12710.98 4.10 54801.60 88888.00 2012-12-19 23:20:01.750 354 12710.92 4.08 54801.60 88888.00 2012-12-19 23:20:01.875 354 12710.95 4.12 54801.57 88888.00 2012-12-19 23:20:02.000 354 12710.98 4.12 54801.60 88888.00 2012-12-19 23:20:02.125 354 12710.98 4.10 54801.60 88888.00 2012-12-19 23:20:02.250 354 12710.95 4.10 54801.60 88888.00 2012-12-19 23:20:02.375 354 12710.92 4.12 54801.62 88888.00 2012-12-19 23:20:02.500 354 12710.95 4.10 54801.60 88888.00 2012-12-19 23:20:02.625 354 12710.98 4.10 54801.62 88888.00 2012-12-19 23:20:02.750 354 12710.95 4.10 54801.65 88888.00 2012-12-19 23:20:02.875 354 12710.95 4.12 54801.65 88888.00 2012-12-19 23:20:03.000 354 12711.00 4.12 54801.65 88888.00 2012-12-19 23:20:03.125 354 12711.02 4.12 54801.65 88888.00 2012-12-19 23:20:03.250 354 12710.95 4.10 54801.65 88888.00 2012-12-19 23:20:03.375 354 12710.95 4.15 54801.65 88888.00 2012-12-19 23:20:03.500 354 12711.05 4.12 54801.55 88888.00 2012-12-19 23:20:03.625 354 12710.95 4.10 54801.62 88888.00 2012-12-19 23:20:03.750 354 12710.95 4.10 54801.62 88888.00 2012-12-19 23:20:03.875 354 12711.00 4.08 54801.62 88888.00 2012-12-19 23:20:04.000 354 12711.02 4.12 54801.60 88888.00 2012-12-19 23:20:04.125 354 12711.02 4.15 54801.65 88888.00 2012-12-19 23:20:04.250 354 12711.05 4.12 54801.62 88888.00 2012-12-19 23:20:04.375 354 12711.00 4.12 54801.60 88888.00 2012-12-19 23:20:04.500 354 12711.00 4.12 54801.65 88888.00 2012-12-19 23:20:04.625 354 12711.00 4.12 54801.65 88888.00 2012-12-19 23:20:04.750 354 12711.00 4.12 54801.68 88888.00 2012-12-19 23:20:04.875 354 12710.98 4.12 54801.68 88888.00 2012-12-19 23:20:05.000 354 12710.92 4.12 54801.62 88888.00 2012-12-19 23:20:05.125 354 12710.90 4.12 54801.65 88888.00 2012-12-19 23:20:05.250 354 12710.98 4.10 54801.60 88888.00 2012-12-19 23:20:05.375 354 12711.00 4.12 54801.62 88888.00 2012-12-19 23:20:05.500 354 12710.98 4.12 54801.65 88888.00 2012-12-19 23:20:05.625 354 12710.95 4.12 54801.68 88888.00 2012-12-19 23:20:05.750 354 12710.95 4.12 54801.65 88888.00 2012-12-19 23:20:05.875 354 12710.95 4.15 54801.65 88888.00 2012-12-19 23:20:06.000 354 12710.98 4.12 54801.60 88888.00 2012-12-19 23:20:06.125 354 12711.00 4.15 54801.60 88888.00 2012-12-19 23:20:06.250 354 12711.05 4.12 54801.60 88888.00 2012-12-19 23:20:06.375 354 12711.08 4.10 54801.57 88888.00 2012-12-19 23:20:06.500 354 12711.08 4.12 54801.57 88888.00 2012-12-19 23:20:06.625 354 12711.08 4.12 54801.62 88888.00 2012-12-19 23:20:06.750 354 12711.05 4.15 54801.62 88888.00 2012-12-19 23:20:06.875 354 12711.02 4.12 54801.62 88888.00 2012-12-19 23:20:07.000 354 12711.08 4.12 54801.62 88888.00 2012-12-19 23:20:07.125 354 12711.08 4.12 54801.62 88888.00 2012-12-19 23:20:07.250 354 12711.05 4.12 54801.57 88888.00 2012-12-19 23:20:07.375 354 12711.05 4.15 54801.60 88888.00 2012-12-19 23:20:07.500 354 12711.10 4.15 54801.60 88888.00 2012-12-19 23:20:07.625 354 12711.12 4.17 54801.60 88888.00 2012-12-19 23:20:07.750 354 12711.08 4.15 54801.62 88888.00 2012-12-19 23:20:07.875 354 12710.95 4.15 54801.60 88888.00 2012-12-19 23:20:08.000 354 12710.92 4.17 54801.62 88888.00 2012-12-19 23:20:08.125 354 12710.88 4.15 54801.65 88888.00 2012-12-19 23:20:08.250 354 12710.90 4.15 54801.65 88888.00 2012-12-19 23:20:08.375 354 12710.98 4.15 54801.62 88888.00 2012-12-19 23:20:08.500 354 12710.98 4.15 54801.62 88888.00 2012-12-19 23:20:08.625 354 12710.98 4.12 54801.62 88888.00 2012-12-19 23:20:08.750 354 12711.00 4.10 54801.62 88888.00 2012-12-19 23:20:08.875 354 12711.00 4.08 54801.62 88888.00 2012-12-19 23:20:09.000 354 12711.00 4.10 54801.62 88888.00 2012-12-19 23:20:09.125 354 12711.02 4.12 54801.62 88888.00 2012-12-19 23:20:09.250 354 12711.05 4.10 54801.65 88888.00 2012-12-19 23:20:09.375 354 12711.05 4.10 54801.65 88888.00 2012-12-19 23:20:09.500 354 12710.98 4.12 54801.65 88888.00 2012-12-19 23:20:09.625 354 12710.92 4.12 54801.68 88888.00 2012-12-19 23:20:09.750 354 12710.98 4.12 54801.65 88888.00 2012-12-19 23:20:09.875 354 12711.02 4.10 54801.68 88888.00 2012-12-19 23:20:10.000 354 12711.05 4.10 54801.62 88888.00 2012-12-19 23:20:10.125 354 12710.98 4.10 54801.65 88888.00 2012-12-19 23:20:10.250 354 12710.95 4.10 54801.68 88888.00 2012-12-19 23:20:10.375 354 12711.05 4.12 54801.65 88888.00 2012-12-19 23:20:10.500 354 12711.08 4.10 54801.65 88888.00 2012-12-19 23:20:10.625 354 12711.05 4.10 54801.65 88888.00 2012-12-19 23:20:10.750 354 12711.10 4.10 54801.62 88888.00 2012-12-19 23:20:10.875 354 12711.12 4.12 54801.65 88888.00 2012-12-19 23:20:11.000 354 12711.10 4.10 54801.62 88888.00 2012-12-19 23:20:11.125 354 12711.10 4.10 54801.65 88888.00 2012-12-19 23:20:11.250 354 12711.05 4.10 54801.65 88888.00 2012-12-19 23:20:11.375 354 12711.02 4.12 54801.62 88888.00 2012-12-19 23:20:11.500 354 12711.02 4.12 54801.62 88888.00 2012-12-19 23:20:11.625 354 12711.02 4.12 54801.62 88888.00 2012-12-19 23:20:11.750 354 12711.08 4.10 54801.62 88888.00 2012-12-19 23:20:11.875 354 12711.05 4.10 54801.62 88888.00 2012-12-19 23:20:12.000 354 12711.08 4.10 54801.62 88888.00 2012-12-19 23:20:12.125 354 12711.05 4.10 54801.62 88888.00 2012-12-19 23:20:12.250 354 12711.08 4.10 54801.62 88888.00 2012-12-19 23:20:12.375 354 12711.08 4.10 54801.62 88888.00 2012-12-19 23:20:12.500 354 12711.05 4.12 54801.62 88888.00 2012-12-19 23:20:12.625 354 12711.02 4.12 54801.62 88888.00 2012-12-19 23:20:12.750 354 12711.05 4.12 54801.62 88888.00 2012-12-19 23:20:12.875 354 12711.08 4.10 54801.62 88888.00 2012-12-19 23:20:13.000 354 12711.08 4.10 54801.62 88888.00 2012-12-19 23:20:13.125 354 12711.08 4.10 54801.65 88888.00 2012-12-19 23:20:13.250 354 12711.12 4.10 54801.65 88888.00 2012-12-19 23:20:13.375 354 12711.15 4.10 54801.62 88888.00 2012-12-19 23:20:13.500 354 12711.15 4.10 54801.65 88888.00 2012-12-19 23:20:13.625 354 12711.10 4.10 54801.65 88888.00 2012-12-19 23:20:13.750 354 12711.08 4.10 54801.65 88888.00 2012-12-19 23:20:13.875 354 12711.05 4.08 54801.62 88888.00 2012-12-19 23:20:14.000 354 12711.10 4.08 54801.62 88888.00 2012-12-19 23:20:14.125 354 12711.12 4.12 54801.65 88888.00 2012-12-19 23:20:14.250 354 12711.10 4.08 54801.68 88888.00 2012-12-19 23:20:14.375 354 12711.12 4.10 54801.65 88888.00 2012-12-19 23:20:14.500 354 12711.12 4.10 54801.65 88888.00 2012-12-19 23:20:14.625 354 12711.15 4.10 54801.65 88888.00 2012-12-19 23:20:14.750 354 12711.08 4.12 54801.65 88888.00 2012-12-19 23:20:14.875 354 12711.10 4.10 54801.65 88888.00 2012-12-19 23:20:15.000 354 12711.15 4.10 54801.62 88888.00 2012-12-19 23:20:15.125 354 12711.12 4.12 54801.65 88888.00 2012-12-19 23:20:15.250 354 12711.05 4.12 54801.65 88888.00 2012-12-19 23:20:15.375 354 12711.05 4.12 54801.62 88888.00 2012-12-19 23:20:15.500 354 12711.05 4.12 54801.65 88888.00 2012-12-19 23:20:15.625 354 12711.08 4.10 54801.62 88888.00 2012-12-19 23:20:15.750 354 12711.05 4.10 54801.60 88888.00 2012-12-19 23:20:15.875 354 12711.08 4.12 54801.65 88888.00 2012-12-19 23:20:16.000 354 12711.08 4.12 54801.65 88888.00 2012-12-19 23:20:16.125 354 12711.08 4.12 54801.65 88888.00 2012-12-19 23:20:16.250 354 12711.02 4.12 54801.65 88888.00 2012-12-19 23:20:16.375 354 12710.98 4.12 54801.62 88888.00 2012-12-19 23:20:16.500 354 12711.00 4.12 54801.60 88888.00 2012-12-19 23:20:16.625 354 12711.08 4.12 54801.62 88888.00 2012-12-19 23:20:16.750 354 12711.10 4.12 54801.60 88888.00 2012-12-19 23:20:16.875 354 12711.05 4.12 54801.62 88888.00 2012-12-19 23:20:17.000 354 12711.08 4.12 54801.60 88888.00 2012-12-19 23:20:17.125 354 12711.10 4.12 54801.62 88888.00 2012-12-19 23:20:17.250 354 12711.10 4.12 54801.60 88888.00 2012-12-19 23:20:17.375 354 12711.08 4.12 54801.62 88888.00 2012-12-19 23:20:17.500 354 12711.02 4.12 54801.57 88888.00 2012-12-19 23:20:17.625 354 12711.02 4.12 54801.62 88888.00 2012-12-19 23:20:17.750 354 12711.02 4.10 54801.65 88888.00 2012-12-19 23:20:17.875 354 12711.05 4.12 54801.65 88888.00 2012-12-19 23:20:18.000 354 12711.05 4.12 54801.62 88888.00 2012-12-19 23:20:18.125 354 12711.05 4.12 54801.62 88888.00 2012-12-19 23:20:18.250 354 12711.05 4.12 54801.62 88888.00 2012-12-19 23:20:18.375 354 12711.12 4.12 54801.62 88888.00 2012-12-19 23:20:18.500 354 12711.10 4.15 54801.62 88888.00 2012-12-19 23:20:18.625 354 12711.10 4.12 54801.60 88888.00 2012-12-19 23:20:18.750 354 12711.12 4.15 54801.60 88888.00 2012-12-19 23:20:18.875 354 12711.15 4.17 54801.65 88888.00 2012-12-19 23:20:19.000 354 12711.17 4.15 54801.65 88888.00 2012-12-19 23:20:19.125 354 12711.17 4.12 54801.65 88888.00 2012-12-19 23:20:19.250 354 12711.12 4.12 54801.68 88888.00 2012-12-19 23:20:19.375 354 12711.12 4.12 54801.65 88888.00 2012-12-19 23:20:19.500 354 12711.15 4.12 54801.68 88888.00 2012-12-19 23:20:19.625 354 12711.17 4.12 54801.68 88888.00 2012-12-19 23:20:19.750 354 12711.17 4.15 54801.68 88888.00 2012-12-19 23:20:19.875 354 12711.12 4.15 54801.68 88888.00 2012-12-19 23:20:20.000 354 12711.10 4.15 54801.62 88888.00 2012-12-19 23:20:20.125 354 12711.05 4.15 54801.65 88888.00 2012-12-19 23:20:20.250 354 12711.08 4.12 54801.62 88888.00 2012-12-19 23:20:20.375 354 12711.12 4.12 54801.62 88888.00 2012-12-19 23:20:20.500 354 12711.12 4.10 54801.65 88888.00 2012-12-19 23:20:20.625 354 12711.15 4.15 54801.65 88888.00 2012-12-19 23:20:20.750 354 12711.15 4.15 54801.65 88888.00 2012-12-19 23:20:20.875 354 12711.15 4.12 54801.60 88888.00 2012-12-19 23:20:21.000 354 12711.15 4.12 54801.62 88888.00 2012-12-19 23:20:21.125 354 12711.17 4.12 54801.65 88888.00 2012-12-19 23:20:21.250 354 12711.20 4.10 54801.65 88888.00 2012-12-19 23:20:21.375 354 12711.23 4.12 54801.65 88888.00 2012-12-19 23:20:21.500 354 12711.17 4.12 54801.65 88888.00 2012-12-19 23:20:21.625 354 12711.12 4.12 54801.68 88888.00 2012-12-19 23:20:21.750 354 12711.10 4.15 54801.68 88888.00 2012-12-19 23:20:21.875 354 12711.10 4.12 54801.65 88888.00 2012-12-19 23:20:22.000 354 12711.15 4.12 54801.65 88888.00 2012-12-19 23:20:22.125 354 12711.17 4.12 54801.65 88888.00 2012-12-19 23:20:22.250 354 12711.17 4.10 54801.65 88888.00 2012-12-19 23:20:22.375 354 12711.20 4.15 54801.70 88888.00 2012-12-19 23:20:22.500 354 12711.17 4.17 54801.68 88888.00 2012-12-19 23:20:22.625 354 12711.15 4.15 54801.62 88888.00 2012-12-19 23:20:22.750 354 12711.12 4.17 54801.62 88888.00 2012-12-19 23:20:22.875 354 12711.10 4.15 54801.62 88888.00 2012-12-19 23:20:23.000 354 12711.08 4.15 54801.62 88888.00 2012-12-19 23:20:23.125 354 12711.08 4.15 54801.65 88888.00 2012-12-19 23:20:23.250 354 12711.12 4.12 54801.65 88888.00 2012-12-19 23:20:23.375 354 12711.17 4.12 54801.65 88888.00 2012-12-19 23:20:23.500 354 12711.23 4.15 54801.65 88888.00 2012-12-19 23:20:23.625 354 12711.30 4.12 54801.62 88888.00 2012-12-19 23:20:23.750 354 12711.30 4.12 54801.65 88888.00 2012-12-19 23:20:23.875 354 12711.25 4.12 54801.62 88888.00 2012-12-19 23:20:24.000 354 12711.17 4.15 54801.60 88888.00 2012-12-19 23:20:24.125 354 12711.15 4.17 54801.65 88888.00 2012-12-19 23:20:24.250 354 12711.15 4.15 54801.70 88888.00 2012-12-19 23:20:24.375 354 12711.17 4.17 54801.70 88888.00 2012-12-19 23:20:24.500 354 12711.25 4.15 54801.65 88888.00 2012-12-19 23:20:24.625 354 12711.30 4.15 54801.68 88888.00 2012-12-19 23:20:24.750 354 12711.25 4.17 54801.68 88888.00 2012-12-19 23:20:24.875 354 12711.23 4.20 54801.65 88888.00 2012-12-19 23:20:25.000 354 12711.25 4.17 54801.62 88888.00 2012-12-19 23:20:25.125 354 12711.25 4.17 54801.70 88888.00 2012-12-19 23:20:25.250 354 12711.15 4.15 54801.70 88888.00 2012-12-19 23:20:25.375 354 12711.17 4.20 54801.70 88888.00 2012-12-19 23:20:25.500 354 12711.20 4.17 54801.65 88888.00 2012-12-19 23:20:25.625 354 12711.15 4.20 54801.62 88888.00 2012-12-19 23:20:25.750 354 12711.15 4.20 54801.68 88888.00 2012-12-19 23:20:25.875 354 12711.20 4.20 54801.65 88888.00 2012-12-19 23:20:26.000 354 12711.23 4.20 54801.65 88888.00 2012-12-19 23:20:26.125 354 12711.27 4.17 54801.68 88888.00 2012-12-19 23:20:26.250 354 12711.25 4.17 54801.70 88888.00 2012-12-19 23:20:26.375 354 12711.30 4.22 54801.68 88888.00 2012-12-19 23:20:26.500 354 12711.27 4.20 54801.65 88888.00 2012-12-19 23:20:26.625 354 12711.20 4.22 54801.68 88888.00 2012-12-19 23:20:26.750 354 12711.23 4.22 54801.70 88888.00 2012-12-19 23:20:26.875 354 12711.30 4.20 54801.68 88888.00 2012-12-19 23:20:27.000 354 12711.27 4.17 54801.68 88888.00 2012-12-19 23:20:27.125 354 12711.20 4.17 54801.68 88888.00 2012-12-19 23:20:27.250 354 12711.12 4.17 54801.68 88888.00 2012-12-19 23:20:27.375 354 12711.17 4.20 54801.62 88888.00 2012-12-19 23:20:27.500 354 12711.15 4.22 54801.65 88888.00 2012-12-19 23:20:27.625 354 12711.12 4.22 54801.65 88888.00 2012-12-19 23:20:27.750 354 12711.15 4.22 54801.65 88888.00 2012-12-19 23:20:27.875 354 12711.15 4.22 54801.65 88888.00 2012-12-19 23:20:28.000 354 12711.15 4.22 54801.65 88888.00 2012-12-19 23:20:28.125 354 12711.15 4.22 54801.68 88888.00 2012-12-19 23:20:28.250 354 12711.10 4.20 54801.68 88888.00 2012-12-19 23:20:28.375 354 12711.15 4.22 54801.65 88888.00 2012-12-19 23:20:28.500 354 12711.20 4.20 54801.68 88888.00 2012-12-19 23:20:28.625 354 12711.25 4.22 54801.70 88888.00 2012-12-19 23:20:28.750 354 12711.23 4.22 54801.65 88888.00 2012-12-19 23:20:28.875 354 12711.15 4.22 54801.65 88888.00 2012-12-19 23:20:29.000 354 12711.15 4.25 54801.68 88888.00 2012-12-19 23:20:29.125 354 12711.17 4.22 54801.68 88888.00 2012-12-19 23:20:29.250 354 12711.17 4.20 54801.65 88888.00 2012-12-19 23:20:29.375 354 12711.15 4.20 54801.68 88888.00 2012-12-19 23:20:29.500 354 12711.15 4.22 54801.68 88888.00 2012-12-19 23:20:29.625 354 12711.17 4.20 54801.68 88888.00 2012-12-19 23:20:29.750 354 12711.17 4.20 54801.70 88888.00 2012-12-19 23:20:29.875 354 12711.15 4.22 54801.65 88888.00 2012-12-19 23:20:30.000 354 12711.17 4.20 54801.65 88888.00 2012-12-19 23:20:30.125 354 12711.23 4.17 54801.68 88888.00 2012-12-19 23:20:30.250 354 12711.17 4.20 54801.68 88888.00 2012-12-19 23:20:30.375 354 12711.17 4.25 54801.70 88888.00 2012-12-19 23:20:30.500 354 12711.20 4.25 54801.70 88888.00 2012-12-19 23:20:30.625 354 12711.23 4.22 54801.68 88888.00 2012-12-19 23:20:30.750 354 12711.17 4.22 54801.68 88888.00 2012-12-19 23:20:30.875 354 12711.20 4.22 54801.68 88888.00 2012-12-19 23:20:31.000 354 12711.25 4.22 54801.65 88888.00 2012-12-19 23:20:31.125 354 12711.20 4.20 54801.65 88888.00 2012-12-19 23:20:31.250 354 12711.12 4.22 54801.68 88888.00 2012-12-19 23:20:31.375 354 12711.15 4.22 54801.68 88888.00 2012-12-19 23:20:31.500 354 12711.15 4.20 54801.65 88888.00 2012-12-19 23:20:31.625 354 12711.15 4.22 54801.68 88888.00 2012-12-19 23:20:31.750 354 12711.20 4.22 54801.65 88888.00 2012-12-19 23:20:31.875 354 12711.23 4.17 54801.68 88888.00 2012-12-19 23:20:32.000 354 12711.12 4.20 54801.68 88888.00 2012-12-19 23:20:32.125 354 12711.15 4.22 54801.68 88888.00 2012-12-19 23:20:32.250 354 12711.20 4.22 54801.70 88888.00 2012-12-19 23:20:32.375 354 12711.23 4.20 54801.68 88888.00 2012-12-19 23:20:32.500 354 12711.25 4.20 54801.68 88888.00 2012-12-19 23:20:32.625 354 12711.27 4.22 54801.68 88888.00 2012-12-19 23:20:32.750 354 12711.25 4.20 54801.70 88888.00 2012-12-19 23:20:32.875 354 12711.23 4.20 54801.72 88888.00 2012-12-19 23:20:33.000 354 12711.23 4.22 54801.70 88888.00 2012-12-19 23:20:33.125 354 12711.23 4.22 54801.68 88888.00 2012-12-19 23:20:33.250 354 12711.17 4.20 54801.70 88888.00 2012-12-19 23:20:33.375 354 12711.15 4.22 54801.70 88888.00 2012-12-19 23:20:33.500 354 12711.17 4.22 54801.70 88888.00 2012-12-19 23:20:33.625 354 12711.20 4.25 54801.72 88888.00 2012-12-19 23:20:33.750 354 12711.25 4.25 54801.70 88888.00 2012-12-19 23:20:33.875 354 12711.23 4.22 54801.70 88888.00 2012-12-19 23:20:34.000 354 12711.15 4.25 54801.70 88888.00 2012-12-19 23:20:34.125 354 12711.12 4.28 54801.72 88888.00 2012-12-19 23:20:34.250 354 12711.15 4.25 54801.70 88888.00 2012-12-19 23:20:34.375 354 12711.20 4.25 54801.68 88888.00 2012-12-19 23:20:34.500 354 12711.15 4.28 54801.65 88888.00 2012-12-19 23:20:34.625 354 12711.12 4.25 54801.72 88888.00 2012-12-19 23:20:34.750 354 12711.12 4.25 54801.68 88888.00 2012-12-19 23:20:34.875 354 12711.15 4.22 54801.68 88888.00 2012-12-19 23:20:35.000 354 12711.17 4.20 54801.65 88888.00 2012-12-19 23:20:35.125 354 12711.20 4.22 54801.68 88888.00 2012-12-19 23:20:35.250 354 12711.12 4.20 54801.70 88888.00 2012-12-19 23:20:35.375 354 12711.10 4.20 54801.70 88888.00 2012-12-19 23:20:35.500 354 12711.08 4.22 54801.70 88888.00 2012-12-19 23:20:35.625 354 12711.08 4.25 54801.68 88888.00 2012-12-19 23:20:35.750 354 12711.10 4.28 54801.68 88888.00 2012-12-19 23:20:35.875 354 12711.12 4.25 54801.65 88888.00 2012-12-19 23:20:36.000 354 12711.15 4.22 54801.65 88888.00 2012-12-19 23:20:36.125 354 12711.15 4.25 54801.68 88888.00 2012-12-19 23:20:36.250 354 12711.17 4.22 54801.70 88888.00 2012-12-19 23:20:36.375 354 12711.20 4.22 54801.68 88888.00 2012-12-19 23:20:36.500 354 12711.25 4.28 54801.70 88888.00 2012-12-19 23:20:36.625 354 12711.23 4.28 54801.68 88888.00 2012-12-19 23:20:36.750 354 12711.15 4.30 54801.68 88888.00 2012-12-19 23:20:36.875 354 12711.20 4.28 54801.70 88888.00 2012-12-19 23:20:37.000 354 12711.20 4.25 54801.70 88888.00 2012-12-19 23:20:37.125 354 12711.17 4.28 54801.72 88888.00 2012-12-19 23:20:37.250 354 12711.20 4.25 54801.72 88888.00 2012-12-19 23:20:37.375 354 12711.23 4.28 54801.68 88888.00 2012-12-19 23:20:37.500 354 12711.20 4.28 54801.70 88888.00 2012-12-19 23:20:37.625 354 12711.23 4.30 54801.70 88888.00 2012-12-19 23:20:37.750 354 12711.25 4.30 54801.70 88888.00 2012-12-19 23:20:37.875 354 12711.23 4.30 54801.70 88888.00 2012-12-19 23:20:38.000 354 12711.17 4.30 54801.68 88888.00 2012-12-19 23:20:38.125 354 12711.17 4.30 54801.70 88888.00 2012-12-19 23:20:38.250 354 12711.20 4.28 54801.72 88888.00 2012-12-19 23:20:38.375 354 12711.23 4.30 54801.72 88888.00 2012-12-19 23:20:38.500 354 12711.23 4.33 54801.75 88888.00 2012-12-19 23:20:38.625 354 12711.15 4.30 54801.75 88888.00 2012-12-19 23:20:38.750 354 12711.15 4.28 54801.75 88888.00 2012-12-19 23:20:38.875 354 12711.17 4.30 54801.72 88888.00 2012-12-19 23:20:39.000 354 12711.20 4.30 54801.68 88888.00 2012-12-19 23:20:39.125 354 12711.20 4.28 54801.68 88888.00 2012-12-19 23:20:39.250 354 12711.15 4.28 54801.72 88888.00 2012-12-19 23:20:39.375 354 12711.15 4.30 54801.72 88888.00 2012-12-19 23:20:39.500 354 12711.12 4.33 54801.72 88888.00 2012-12-19 23:20:39.625 354 12711.20 4.28 54801.70 88888.00 2012-12-19 23:20:39.750 354 12711.20 4.30 54801.70 88888.00 2012-12-19 23:20:39.875 354 12711.23 4.30 54801.70 88888.00 2012-12-19 23:20:40.000 354 12711.20 4.28 54801.70 88888.00 2012-12-19 23:20:40.125 354 12711.12 4.30 54801.72 88888.00 2012-12-19 23:20:40.250 354 12711.08 4.30 54801.70 88888.00 2012-12-19 23:20:40.375 354 12711.08 4.33 54801.72 88888.00 2012-12-19 23:20:40.500 354 12711.10 4.35 54801.72 88888.00 2012-12-19 23:20:40.625 354 12711.10 4.33 54801.70 88888.00 2012-12-19 23:20:40.750 354 12711.08 4.33 54801.68 88888.00 2012-12-19 23:20:40.875 354 12711.10 4.33 54801.68 88888.00 2012-12-19 23:20:41.000 354 12711.10 4.33 54801.68 88888.00 2012-12-19 23:20:41.125 354 12711.10 4.33 54801.70 88888.00 2012-12-19 23:20:41.250 354 12711.08 4.33 54801.70 88888.00 2012-12-19 23:20:41.375 354 12711.12 4.33 54801.70 88888.00 2012-12-19 23:20:41.500 354 12711.10 4.28 54801.68 88888.00 2012-12-19 23:20:41.625 354 12711.08 4.30 54801.70 88888.00 2012-12-19 23:20:41.750 354 12711.12 4.30 54801.68 88888.00 2012-12-19 23:20:41.875 354 12711.15 4.33 54801.70 88888.00 2012-12-19 23:20:42.000 354 12711.15 4.33 54801.70 88888.00 2012-12-19 23:20:42.125 354 12711.12 4.33 54801.72 88888.00 2012-12-19 23:20:42.250 354 12711.05 4.33 54801.75 88888.00 2012-12-19 23:20:42.375 354 12711.05 4.35 54801.72 88888.00 2012-12-19 23:20:42.500 354 12711.12 4.33 54801.72 88888.00 2012-12-19 23:20:42.625 354 12711.15 4.33 54801.70 88888.00 2012-12-19 23:20:42.750 354 12711.20 4.33 54801.68 88888.00 2012-12-19 23:20:42.875 354 12711.23 4.35 54801.70 88888.00 2012-12-19 23:20:43.000 354 12711.20 4.33 54801.70 88888.00 2012-12-19 23:20:43.125 354 12711.12 4.33 54801.72 88888.00 2012-12-19 23:20:43.250 354 12711.12 4.33 54801.72 88888.00 2012-12-19 23:20:43.375 354 12711.17 4.33 54801.70 88888.00 2012-12-19 23:20:43.500 354 12711.10 4.30 54801.70 88888.00 2012-12-19 23:20:43.625 354 12711.08 4.28 54801.75 88888.00 2012-12-19 23:20:43.750 354 12711.10 4.30 54801.72 88888.00 2012-12-19 23:20:43.875 354 12711.08 4.33 54801.70 88888.00 2012-12-19 23:20:44.000 354 12711.10 4.33 54801.70 88888.00 2012-12-19 23:20:44.125 354 12711.12 4.35 54801.72 88888.00 2012-12-19 23:20:44.250 354 12711.12 4.30 54801.78 88888.00 2012-12-19 23:20:44.375 354 12711.15 4.33 54801.78 88888.00 2012-12-19 23:20:44.500 354 12711.12 4.33 54801.75 88888.00 2012-12-19 23:20:44.625 354 12711.20 4.35 54801.72 88888.00 2012-12-19 23:20:44.750 354 12711.17 4.35 54801.72 88888.00 2012-12-19 23:20:44.875 354 12711.12 4.35 54801.72 88888.00 2012-12-19 23:20:45.000 354 12711.15 4.35 54801.70 88888.00 2012-12-19 23:20:45.125 354 12711.20 4.35 54801.72 88888.00 2012-12-19 23:20:45.250 354 12711.17 4.33 54801.72 88888.00 2012-12-19 23:20:45.375 354 12711.10 4.35 54801.72 88888.00 2012-12-19 23:20:45.500 354 12711.05 4.35 54801.75 88888.00 2012-12-19 23:20:45.625 354 12711.08 4.33 54801.75 88888.00 2012-12-19 23:20:45.750 354 12711.08 4.35 54801.75 88888.00 2012-12-19 23:20:45.875 354 12711.08 4.38 54801.75 88888.00 2012-12-19 23:20:46.000 354 12711.12 4.35 54801.75 88888.00 2012-12-19 23:20:46.125 354 12711.10 4.33 54801.75 88888.00 2012-12-19 23:20:46.250 354 12711.08 4.35 54801.75 88888.00 2012-12-19 23:20:46.375 354 12711.08 4.35 54801.75 88888.00 2012-12-19 23:20:46.500 354 12711.12 4.35 54801.75 88888.00 2012-12-19 23:20:46.625 354 12711.20 4.38 54801.72 88888.00 2012-12-19 23:20:46.750 354 12711.17 4.38 54801.70 88888.00 2012-12-19 23:20:46.875 354 12711.15 4.38 54801.70 88888.00 2012-12-19 23:20:47.000 354 12711.15 4.35 54801.70 88888.00 2012-12-19 23:20:47.125 354 12711.15 4.35 54801.75 88888.00 2012-12-19 23:20:47.250 354 12711.12 4.35 54801.70 88888.00 2012-12-19 23:20:47.375 354 12711.08 4.38 54801.70 88888.00 2012-12-19 23:20:47.500 354 12711.10 4.38 54801.70 88888.00 2012-12-19 23:20:47.625 354 12711.12 4.35 54801.72 88888.00 2012-12-19 23:20:47.750 354 12711.10 4.35 54801.72 88888.00 2012-12-19 23:20:47.875 354 12711.12 4.38 54801.72 88888.00 2012-12-19 23:20:48.000 354 12711.12 4.35 54801.68 88888.00 2012-12-19 23:20:48.125 354 12711.08 4.33 54801.72 88888.00 2012-12-19 23:20:48.250 354 12711.05 4.35 54801.75 88888.00 2012-12-19 23:20:48.375 354 12711.08 4.38 54801.72 88888.00 2012-12-19 23:20:48.500 354 12711.10 4.38 54801.70 88888.00 2012-12-19 23:20:48.625 354 12711.15 4.38 54801.68 88888.00 2012-12-19 23:20:48.750 354 12711.17 4.38 54801.70 88888.00 2012-12-19 23:20:48.875 354 12711.12 4.38 54801.70 88888.00 2012-12-19 23:20:49.000 354 12711.10 4.40 54801.70 88888.00 2012-12-19 23:20:49.125 354 12711.12 4.40 54801.72 88888.00 2012-12-19 23:20:49.250 354 12711.05 4.40 54801.72 88888.00 2012-12-19 23:20:49.375 354 12711.02 4.40 54801.72 88888.00 2012-12-19 23:20:49.500 354 12711.08 4.40 54801.70 88888.00 2012-12-19 23:20:49.625 354 12711.02 4.45 54801.72 88888.00 2012-12-19 23:20:49.750 354 12711.02 4.42 54801.72 88888.00 2012-12-19 23:20:49.875 354 12711.08 4.40 54801.72 88888.00 2012-12-19 23:20:50.000 354 12711.12 4.40 54801.70 88888.00 2012-12-19 23:20:50.125 354 12711.08 4.40 54801.72 88888.00 2012-12-19 23:20:50.250 354 12711.02 4.38 54801.72 88888.00 2012-12-19 23:20:50.375 354 12711.00 4.42 54801.75 88888.00 2012-12-19 23:20:50.500 354 12711.08 4.42 54801.72 88888.00 2012-12-19 23:20:50.625 354 12711.08 4.45 54801.72 88888.00 2012-12-19 23:20:50.750 354 12711.05 4.42 54801.75 88888.00 2012-12-19 23:20:50.875 354 12711.05 4.42 54801.75 88888.00 2012-12-19 23:20:51.000 354 12711.10 4.42 54801.72 88888.00 2012-12-19 23:20:51.125 354 12711.17 4.42 54801.72 88888.00 2012-12-19 23:20:51.250 354 12711.12 4.42 54801.75 88888.00 2012-12-19 23:20:51.375 354 12711.10 4.42 54801.78 88888.00 2012-12-19 23:20:51.500 354 12711.02 4.45 54801.75 88888.00 2012-12-19 23:20:51.625 354 12711.05 4.42 54801.72 88888.00 2012-12-19 23:20:51.750 354 12711.02 4.42 54801.72 88888.00 2012-12-19 23:20:51.875 354 12711.02 4.45 54801.72 88888.00 2012-12-19 23:20:52.000 354 12711.10 4.45 54801.72 88888.00 2012-12-19 23:20:52.125 354 12711.10 4.45 54801.75 88888.00 2012-12-19 23:20:52.250 354 12711.08 4.45 54801.75 88888.00 2012-12-19 23:20:52.375 354 12711.10 4.42 54801.75 88888.00 2012-12-19 23:20:52.500 354 12711.05 4.45 54801.72 88888.00 2012-12-19 23:20:52.625 354 12711.10 4.42 54801.72 88888.00 2012-12-19 23:20:52.750 354 12711.10 4.47 54801.70 88888.00 2012-12-19 23:20:52.875 354 12711.08 4.47 54801.75 88888.00 2012-12-19 23:20:53.000 354 12711.05 4.45 54801.72 88888.00 2012-12-19 23:20:53.125 354 12711.05 4.45 54801.72 88888.00 2012-12-19 23:20:53.250 354 12710.98 4.42 54801.72 88888.00 2012-12-19 23:20:53.375 354 12711.00 4.45 54801.75 88888.00 2012-12-19 23:20:53.500 354 12710.98 4.42 54801.75 88888.00 2012-12-19 23:20:53.625 354 12711.05 4.45 54801.72 88888.00 2012-12-19 23:20:53.750 354 12711.10 4.45 54801.72 88888.00 2012-12-19 23:20:53.875 354 12711.05 4.47 54801.70 88888.00 2012-12-19 23:20:54.000 354 12711.02 4.47 54801.72 88888.00 2012-12-19 23:20:54.125 354 12711.08 4.47 54801.75 88888.00 2012-12-19 23:20:54.250 354 12711.02 4.45 54801.72 88888.00 2012-12-19 23:20:54.375 354 12711.00 4.47 54801.72 88888.00 2012-12-19 23:20:54.500 354 12711.00 4.47 54801.70 88888.00 2012-12-19 23:20:54.625 354 12711.02 4.47 54801.70 88888.00 2012-12-19 23:20:54.750 354 12711.05 4.47 54801.72 88888.00 2012-12-19 23:20:54.875 354 12711.08 4.47 54801.70 88888.00 2012-12-19 23:20:55.000 354 12711.05 4.45 54801.68 88888.00 2012-12-19 23:20:55.125 354 12710.98 4.47 54801.72 88888.00 2012-12-19 23:20:55.250 354 12710.95 4.47 54801.70 88888.00 2012-12-19 23:20:55.375 354 12711.00 4.50 54801.70 88888.00 2012-12-19 23:20:55.500 354 12711.00 4.50 54801.72 88888.00 2012-12-19 23:20:55.625 354 12711.00 4.47 54801.72 88888.00 2012-12-19 23:20:55.750 354 12710.98 4.50 54801.75 88888.00 2012-12-19 23:20:55.875 354 12710.95 4.53 54801.72 88888.00 2012-12-19 23:20:56.000 354 12710.98 4.50 54801.72 88888.00 2012-12-19 23:20:56.125 354 12710.95 4.47 54801.72 88888.00 2012-12-19 23:20:56.250 354 12710.95 4.47 54801.72 88888.00 2012-12-19 23:20:56.375 354 12710.95 4.47 54801.68 88888.00 2012-12-19 23:20:56.500 354 12710.95 4.45 54801.68 88888.00 2012-12-19 23:20:56.625 354 12711.02 4.47 54801.75 88888.00 2012-12-19 23:20:56.750 354 12711.08 4.50 54801.72 88888.00 2012-12-19 23:20:56.875 354 12711.05 4.47 54801.72 88888.00 2012-12-19 23:20:57.000 354 12711.05 4.45 54801.72 88888.00 2012-12-19 23:20:57.125 354 12711.02 4.47 54801.72 88888.00 2012-12-19 23:20:57.250 354 12711.05 4.47 54801.70 88888.00 2012-12-19 23:20:57.375 354 12711.10 4.47 54801.70 88888.00 2012-12-19 23:20:57.500 354 12711.05 4.47 54801.70 88888.00 2012-12-19 23:20:57.625 354 12710.98 4.50 54801.75 88888.00 2012-12-19 23:20:57.750 354 12710.98 4.47 54801.75 88888.00 2012-12-19 23:20:57.875 354 12710.95 4.47 54801.72 88888.00 2012-12-19 23:20:58.000 354 12710.98 4.50 54801.75 88888.00 2012-12-19 23:20:58.125 354 12710.98 4.47 54801.75 88888.00 2012-12-19 23:20:58.250 354 12710.95 4.47 54801.75 88888.00 2012-12-19 23:20:58.375 354 12710.98 4.47 54801.72 88888.00 2012-12-19 23:20:58.500 354 12711.00 4.50 54801.75 88888.00 2012-12-19 23:20:58.625 354 12711.05 4.47 54801.72 88888.00 2012-12-19 23:20:58.750 354 12711.02 4.47 54801.72 88888.00 2012-12-19 23:20:58.875 354 12710.98 4.47 54801.75 88888.00 2012-12-19 23:20:59.000 354 12710.98 4.45 54801.72 88888.00 2012-12-19 23:20:59.125 354 12710.95 4.50 54801.75 88888.00 2012-12-19 23:20:59.250 354 12710.95 4.50 54801.75 88888.00 2012-12-19 23:20:59.375 354 12710.98 4.55 54801.75 88888.00 2012-12-19 23:20:59.500 354 12711.00 4.53 54801.78 88888.00 2012-12-19 23:20:59.625 354 12711.02 4.53 54801.78 88888.00 2012-12-19 23:20:59.750 354 12711.02 4.50 54801.75 88888.00 2012-12-19 23:20:59.875 354 12711.05 4.50 54801.75 88888.00 2012-12-19 23:21:00.000 354 12711.08 4.50 54801.75 88888.00 2012-12-19 23:21:00.125 354 12711.08 4.50 54801.78 88888.00 2012-12-19 23:21:00.250 354 12711.08 4.53 54801.78 88888.00 2012-12-19 23:21:00.375 354 12711.02 4.53 54801.75 88888.00 2012-12-19 23:21:00.500 354 12710.98 4.50 54801.72 88888.00 2012-12-19 23:21:00.625 354 12711.02 4.50 54801.72 88888.00 2012-12-19 23:21:00.750 354 12711.02 4.53 54801.72 88888.00 2012-12-19 23:21:00.875 354 12711.00 4.53 54801.72 88888.00 2012-12-19 23:21:01.000 354 12711.00 4.53 54801.75 88888.00 2012-12-19 23:21:01.125 354 12711.00 4.55 54801.78 88888.00 2012-12-19 23:21:01.250 354 12710.98 4.50 54801.75 88888.00 2012-12-19 23:21:01.375 354 12711.00 4.50 54801.70 88888.00 2012-12-19 23:21:01.500 354 12711.00 4.55 54801.72 88888.00 2012-12-19 23:21:01.625 354 12710.98 4.53 54801.75 88888.00 2012-12-19 23:21:01.750 354 12710.98 4.53 54801.75 88888.00 2012-12-19 23:21:01.875 354 12711.00 4.50 54801.75 88888.00 2012-12-19 23:21:02.000 354 12711.05 4.50 54801.72 88888.00 2012-12-19 23:21:02.125 354 12711.00 4.55 54801.75 88888.00 2012-12-19 23:21:02.250 354 12710.92 4.58 54801.75 88888.00 2012-12-19 23:21:02.375 354 12710.95 4.55 54801.70 88888.00 2012-12-19 23:21:02.500 354 12710.92 4.55 54801.72 88888.00 2012-12-19 23:21:02.625 354 12710.92 4.58 54801.70 88888.00 2012-12-19 23:21:02.750 354 12710.92 4.53 54801.72 88888.00 2012-12-19 23:21:02.875 354 12710.90 4.53 54801.75 88888.00 2012-12-19 23:21:03.000 354 12710.92 4.53 54801.75 88888.00 2012-12-19 23:21:03.125 354 12710.92 4.55 54801.72 88888.00 2012-12-19 23:21:03.250 354 12710.88 4.53 54801.75 88888.00 2012-12-19 23:21:03.375 354 12710.92 4.55 54801.75 88888.00 2012-12-19 23:21:03.500 354 12710.92 4.58 54801.75 88888.00 2012-12-19 23:21:03.625 354 12710.90 4.58 54801.75 88888.00 2012-12-19 23:21:03.750 354 12710.95 4.58 54801.72 88888.00 2012-12-19 23:21:03.875 354 12710.98 4.58 54801.70 88888.00 2012-12-19 23:21:04.000 354 12710.92 4.58 54801.70 88888.00 2012-12-19 23:21:04.125 354 12710.90 4.58 54801.70 88888.00 2012-12-19 23:21:04.250 354 12710.85 4.55 54801.75 88888.00 2012-12-19 23:21:04.375 354 12710.90 4.60 54801.78 88888.00 2012-12-19 23:21:04.500 354 12710.95 4.58 54801.80 88888.00 2012-12-19 23:21:04.625 354 12710.92 4.60 54801.78 88888.00 2012-12-19 23:21:04.750 354 12710.90 4.55 54801.75 88888.00 2012-12-19 23:21:04.875 354 12710.88 4.55 54801.72 88888.00 2012-12-19 23:21:05.000 354 12710.88 4.58 54801.75 88888.00 2012-12-19 23:21:05.125 354 12710.92 4.53 54801.75 88888.00 2012-12-19 23:21:05.250 354 12710.90 4.55 54801.75 88888.00 2012-12-19 23:21:05.375 354 12710.90 4.55 54801.70 88888.00 2012-12-19 23:21:05.500 354 12710.90 4.58 54801.70 88888.00 2012-12-19 23:21:05.625 354 12710.95 4.58 54801.70 88888.00 2012-12-19 23:21:05.750 354 12710.98 4.58 54801.70 88888.00 2012-12-19 23:21:05.875 354 12710.95 4.55 54801.75 88888.00 2012-12-19 23:21:06.000 354 12710.90 4.58 54801.75 88888.00 2012-12-19 23:21:06.125 354 12710.88 4.58 54801.75 88888.00 2012-12-19 23:21:06.250 354 12710.83 4.58 54801.75 88888.00 2012-12-19 23:21:06.375 354 12710.88 4.60 54801.70 88888.00 2012-12-19 23:21:06.500 354 12710.95 4.58 54801.75 88888.00 2012-12-19 23:21:06.625 354 12710.98 4.58 54801.75 88888.00 2012-12-19 23:21:06.750 354 12710.90 4.58 54801.78 88888.00 2012-12-19 23:21:06.875 354 12710.85 4.58 54801.75 88888.00 2012-12-19 23:21:07.000 354 12710.83 4.58 54801.75 88888.00 2012-12-19 23:21:07.125 354 12710.88 4.58 54801.78 88888.00 2012-12-19 23:21:07.250 354 12710.85 4.55 54801.75 88888.00 2012-12-19 23:21:07.375 354 12710.88 4.60 54801.75 88888.00 2012-12-19 23:21:07.500 354 12710.85 4.60 54801.75 88888.00 2012-12-19 23:21:07.625 354 12710.77 4.60 54801.78 88888.00 2012-12-19 23:21:07.750 354 12710.75 4.60 54801.75 88888.00 2012-12-19 23:21:07.875 354 12710.75 4.60 54801.75 88888.00 2012-12-19 23:21:08.000 354 12710.80 4.58 54801.70 88888.00 2012-12-19 23:21:08.125 354 12710.85 4.58 54801.72 88888.00 2012-12-19 23:21:08.250 354 12710.85 4.53 54801.78 88888.00 2012-12-19 23:21:08.375 354 12710.88 4.55 54801.75 88888.00 2012-12-19 23:21:08.500 354 12710.92 4.58 54801.75 88888.00 2012-12-19 23:21:08.625 354 12710.92 4.55 54801.75 88888.00 2012-12-19 23:21:08.750 354 12710.85 4.58 54801.75 88888.00 2012-12-19 23:21:08.875 354 12710.88 4.58 54801.72 88888.00 2012-12-19 23:21:09.000 354 12710.90 4.55 54801.75 88888.00 2012-12-19 23:21:09.125 354 12710.85 4.55 54801.78 88888.00 2012-12-19 23:21:09.250 354 12710.83 4.60 54801.75 88888.00 2012-12-19 23:21:09.375 354 12710.92 4.60 54801.78 88888.00 2012-12-19 23:21:09.500 354 12710.98 4.60 54801.75 88888.00 2012-12-19 23:21:09.625 354 12711.02 4.60 54801.75 88888.00 2012-12-19 23:21:09.750 354 12710.98 4.60 54801.78 88888.00 2012-12-19 23:21:09.875 354 12710.98 4.65 54801.78 88888.00 2012-12-19 23:21:10.000 354 12710.92 4.62 54801.78 88888.00 2012-12-19 23:21:10.125 354 12710.88 4.60 54801.78 88888.00 2012-12-19 23:21:10.250 354 12710.85 4.58 54801.78 88888.00 2012-12-19 23:21:10.375 354 12710.85 4.62 54801.78 88888.00 2012-12-19 23:21:10.500 354 12710.92 4.60 54801.78 88888.00 2012-12-19 23:21:10.625 354 12710.92 4.58 54801.75 88888.00 2012-12-19 23:21:10.750 354 12710.88 4.60 54801.78 88888.00 2012-12-19 23:21:10.875 354 12710.83 4.62 54801.75 88888.00 2012-12-19 23:21:11.000 354 12710.83 4.62 54801.72 88888.00 2012-12-19 23:21:11.125 354 12710.88 4.62 54801.70 88888.00 2012-12-19 23:21:11.250 354 12710.88 4.60 54801.70 88888.00 2012-12-19 23:21:11.375 354 12710.92 4.65 54801.75 88888.00 2012-12-19 23:21:11.500 354 12710.92 4.65 54801.78 88888.00 2012-12-19 23:21:11.625 354 12710.90 4.65 54801.80 88888.00 2012-12-19 23:21:11.750 354 12710.92 4.62 54801.75 88888.00 2012-12-19 23:21:11.875 354 12710.98 4.60 54801.75 88888.00 2012-12-19 23:21:12.000 354 12710.95 4.60 54801.72 88888.00 2012-12-19 23:21:12.125 354 12710.95 4.65 54801.72 88888.00 2012-12-19 23:21:12.250 354 12710.92 4.62 54801.75 88888.00 2012-12-19 23:21:12.375 354 12710.90 4.62 54801.72 88888.00 2012-12-19 23:21:12.500 354 12710.88 4.60 54801.72 88888.00 2012-12-19 23:21:12.625 354 12710.92 4.60 54801.72 88888.00 2012-12-19 23:21:12.750 354 12710.95 4.62 54801.75 88888.00 2012-12-19 23:21:12.875 354 12710.92 4.65 54801.75 88888.00 2012-12-19 23:21:13.000 354 12710.83 4.65 54801.75 88888.00 2012-12-19 23:21:13.125 354 12710.83 4.67 54801.75 88888.00 2012-12-19 23:21:13.250 354 12710.83 4.67 54801.75 88888.00 2012-12-19 23:21:13.375 354 12710.95 4.67 54801.75 88888.00 2012-12-19 23:21:13.500 354 12710.95 4.67 54801.75 88888.00 2012-12-19 23:21:13.625 354 12710.95 4.65 54801.78 88888.00 2012-12-19 23:21:13.750 354 12711.00 4.67 54801.75 88888.00 2012-12-19 23:21:13.875 354 12711.02 4.70 54801.72 88888.00 2012-12-19 23:21:14.000 354 12711.00 4.67 54801.75 88888.00 2012-12-19 23:21:14.125 354 12710.98 4.67 54801.78 88888.00 2012-12-19 23:21:14.250 354 12710.88 4.67 54801.78 88888.00 2012-12-19 23:21:14.375 354 12710.88 4.67 54801.78 88888.00 2012-12-19 23:21:14.500 354 12710.90 4.70 54801.78 88888.00 2012-12-19 23:21:14.625 354 12710.90 4.70 54801.75 88888.00 2012-12-19 23:21:14.750 354 12710.92 4.67 54801.75 88888.00 2012-12-19 23:21:14.875 354 12710.98 4.70 54801.75 88888.00 2012-12-19 23:21:15.000 354 12710.98 4.70 54801.72 88888.00 2012-12-19 23:21:15.125 354 12710.90 4.67 54801.72 88888.00 2012-12-19 23:21:15.250 354 12710.85 4.70 54801.72 88888.00 2012-12-19 23:21:15.375 354 12710.90 4.72 54801.72 88888.00 2012-12-19 23:21:15.500 354 12710.92 4.72 54801.72 88888.00 2012-12-19 23:21:15.625 354 12710.92 4.72 54801.78 88888.00 2012-12-19 23:21:15.750 354 12710.92 4.72 54801.78 88888.00 2012-12-19 23:21:15.875 354 12710.92 4.72 54801.72 88888.00 2012-12-19 23:21:16.000 354 12710.92 4.70 54801.72 88888.00 2012-12-19 23:21:16.125 354 12710.92 4.72 54801.75 88888.00 2012-12-19 23:21:16.250 354 12710.92 4.72 54801.75 88888.00 2012-12-19 23:21:16.375 354 12710.98 4.72 54801.75 88888.00 2012-12-19 23:21:16.500 354 12711.00 4.75 54801.75 88888.00 2012-12-19 23:21:16.625 354 12711.00 4.75 54801.75 88888.00 2012-12-19 23:21:16.750 354 12711.00 4.75 54801.78 88888.00 2012-12-19 23:21:16.875 354 12711.05 4.75 54801.75 88888.00 2012-12-19 23:21:17.000 354 12711.02 4.75 54801.70 88888.00 2012-12-19 23:21:17.125 354 12710.90 4.75 54801.75 88888.00 2012-12-19 23:21:17.250 354 12710.85 4.75 54801.75 88888.00 2012-12-19 23:21:17.375 354 12710.88 4.72 54801.75 88888.00 2012-12-19 23:21:17.500 354 12710.88 4.72 54801.78 88888.00 2012-12-19 23:21:17.625 354 12710.88 4.75 54801.75 88888.00 2012-12-19 23:21:17.750 354 12710.85 4.78 54801.78 88888.00 2012-12-19 23:21:17.875 354 12710.90 4.75 54801.75 88888.00 2012-12-19 23:21:18.000 354 12710.92 4.78 54801.75 88888.00 2012-12-19 23:21:18.125 354 12710.90 4.78 54801.75 88888.00 2012-12-19 23:21:18.250 354 12710.85 4.78 54801.75 88888.00 2012-12-19 23:21:18.375 354 12710.88 4.80 54801.78 88888.00 2012-12-19 23:21:18.500 354 12710.88 4.83 54801.78 88888.00 2012-12-19 23:21:18.625 354 12710.83 4.83 54801.78 88888.00 2012-12-19 23:21:18.750 354 12710.80 4.80 54801.75 88888.00 2012-12-19 23:21:18.875 354 12710.73 4.80 54801.78 88888.00 2012-12-19 23:21:19.000 354 12710.80 4.80 54801.75 88888.00 2012-12-19 23:21:19.125 354 12710.90 4.80 54801.78 88888.00 2012-12-19 23:21:19.250 354 12710.90 4.83 54801.78 88888.00 2012-12-19 23:21:19.375 354 12710.85 4.83 54801.75 88888.00 2012-12-19 23:21:19.500 354 12710.77 4.83 54801.78 88888.00 2012-12-19 23:21:19.625 354 12710.77 4.85 54801.75 88888.00 2012-12-19 23:21:19.750 354 12710.85 4.85 54801.75 88888.00 2012-12-19 23:21:19.875 354 12710.88 4.83 54801.72 88888.00 2012-12-19 23:21:20.000 354 12710.88 4.83 54801.72 88888.00 2012-12-19 23:21:20.125 354 12710.88 4.83 54801.72 88888.00 2012-12-19 23:21:20.250 354 12710.88 4.83 54801.75 88888.00 2012-12-19 23:21:20.375 354 12710.85 4.85 54801.75 88888.00 2012-12-19 23:21:20.500 354 12710.85 4.85 54801.75 88888.00 2012-12-19 23:21:20.625 354 12710.83 4.85 54801.75 88888.00 2012-12-19 23:21:20.750 354 12710.83 4.83 54801.75 88888.00 2012-12-19 23:21:20.875 354 12710.85 4.83 54801.72 88888.00 2012-12-19 23:21:21.000 354 12710.83 4.83 54801.72 88888.00 2012-12-19 23:21:21.125 354 12710.77 4.85 54801.72 88888.00 2012-12-19 23:21:21.250 354 12710.83 4.88 54801.78 88888.00 2012-12-19 23:21:21.375 354 12710.90 4.88 54801.78 88888.00 2012-12-19 23:21:21.500 354 12710.90 4.88 54801.75 88888.00 2012-12-19 23:21:21.625 354 12710.92 4.85 54801.78 88888.00 2012-12-19 23:21:21.750 354 12710.92 4.85 54801.78 88888.00 2012-12-19 23:21:21.875 354 12710.88 4.88 54801.80 88888.00 2012-12-19 23:21:22.000 354 12710.83 4.88 54801.78 88888.00 2012-12-19 23:21:22.125 354 12710.80 4.88 54801.80 88888.00 2012-12-19 23:21:22.250 354 12710.75 4.90 54801.80 88888.00 2012-12-19 23:21:22.375 354 12710.73 4.88 54801.78 88888.00 2012-12-19 23:21:22.500 354 12710.77 4.85 54801.75 88888.00 2012-12-19 23:21:22.625 354 12710.80 4.90 54801.78 88888.00 2012-12-19 23:21:22.750 354 12710.77 4.92 54801.78 88888.00 2012-12-19 23:21:22.875 354 12710.77 4.92 54801.72 88888.00 2012-12-19 23:21:23.000 354 12710.75 4.92 54801.72 88888.00 2012-12-19 23:21:23.125 354 12710.80 4.92 54801.75 88888.00 2012-12-19 23:21:23.250 354 12710.80 4.90 54801.80 88888.00 2012-12-19 23:21:23.375 354 12710.77 4.95 54801.78 88888.00 2012-12-19 23:21:23.500 354 12710.75 4.92 54801.75 88888.00 2012-12-19 23:21:23.625 354 12710.73 4.92 54801.75 88888.00 2012-12-19 23:21:23.750 354 12710.70 4.95 54801.78 88888.00 2012-12-19 23:21:23.875 354 12710.70 4.97 54801.72 88888.00 2012-12-19 23:21:24.000 354 12710.70 4.97 54801.72 88888.00 2012-12-19 23:21:24.125 354 12710.70 4.97 54801.78 88888.00 2012-12-19 23:21:24.250 354 12710.75 4.95 54801.78 88888.00 2012-12-19 23:21:24.375 354 12710.70 4.95 54801.78 88888.00 2012-12-19 23:21:24.500 354 12710.67 4.95 54801.78 88888.00 2012-12-19 23:21:24.625 354 12710.70 4.95 54801.75 88888.00 2012-12-19 23:21:24.750 354 12710.75 4.97 54801.78 88888.00 2012-12-19 23:21:24.875 354 12710.77 4.97 54801.78 88888.00 2012-12-19 23:21:25.000 354 12710.83 4.95 54801.75 88888.00 2012-12-19 23:21:25.125 354 12710.77 4.97 54801.75 88888.00 2012-12-19 23:21:25.250 354 12710.75 4.95 54801.80 88888.00 2012-12-19 23:21:25.375 354 12710.80 4.97 54801.78 88888.00 2012-12-19 23:21:25.500 354 12710.77 5.00 54801.75 88888.00 2012-12-19 23:21:25.625 354 12710.75 5.00 54801.72 88888.00 2012-12-19 23:21:25.750 354 12710.75 5.00 54801.75 88888.00 2012-12-19 23:21:25.875 354 12710.80 5.00 54801.78 88888.00 2012-12-19 23:21:26.000 354 12710.88 5.00 54801.75 88888.00 2012-12-19 23:21:26.125 354 12710.88 5.00 54801.78 88888.00 2012-12-19 23:21:26.250 354 12710.83 4.97 54801.78 88888.00 2012-12-19 23:21:26.375 354 12710.77 4.97 54801.72 88888.00 2012-12-19 23:21:26.500 354 12710.75 4.97 54801.78 88888.00 2012-12-19 23:21:26.625 354 12710.75 5.00 54801.78 88888.00 2012-12-19 23:21:26.750 354 12710.75 5.03 54801.78 88888.00 2012-12-19 23:21:26.875 354 12710.73 5.05 54801.78 88888.00 2012-12-19 23:21:27.000 354 12710.70 5.03 54801.80 88888.00 2012-12-19 23:21:27.125 354 12710.70 5.03 54801.78 88888.00 2012-12-19 23:21:27.250 354 12710.73 5.00 54801.78 88888.00 2012-12-19 23:21:27.375 354 12710.80 5.03 54801.78 88888.00 2012-12-19 23:21:27.500 354 12710.83 5.03 54801.78 88888.00 2012-12-19 23:21:27.625 354 12710.88 5.00 54801.78 88888.00 2012-12-19 23:21:27.750 354 12710.88 5.00 54801.75 88888.00 2012-12-19 23:21:27.875 354 12710.80 5.05 54801.75 88888.00 2012-12-19 23:21:28.000 354 12710.77 5.05 54801.75 88888.00 2012-12-19 23:21:28.125 354 12710.75 5.05 54801.80 88888.00 2012-12-19 23:21:28.250 354 12710.73 5.05 54801.80 88888.00 2012-12-19 23:21:28.375 354 12710.70 5.05 54801.80 88888.00 2012-12-19 23:21:28.500 354 12710.67 5.05 54801.78 88888.00 2012-12-19 23:21:28.625 354 12710.73 5.08 54801.80 88888.00 2012-12-19 23:21:28.750 354 12710.75 5.05 54801.82 88888.00 2012-12-19 23:21:28.875 354 12710.80 5.08 54801.80 88888.00 2012-12-19 23:21:29.000 354 12710.83 5.08 54801.80 88888.00 2012-12-19 23:21:29.125 354 12710.83 5.08 54801.78 88888.00 2012-12-19 23:21:29.250 354 12710.83 5.05 54801.78 88888.00 2012-12-19 23:21:29.375 354 12710.88 5.05 54801.78 88888.00 2012-12-19 23:21:29.500 354 12710.80 5.05 54801.75 88888.00 2012-12-19 23:21:29.625 354 12710.77 5.05 54801.75 88888.00 2012-12-19 23:21:29.750 354 12710.83 5.05 54801.78 88888.00 2012-12-19 23:21:29.875 354 12710.88 5.05 54801.75 88888.00 2012-12-19 23:21:30.000 354 12710.90 5.10 54801.75 88888.00 2012-12-19 23:21:30.125 354 12710.90 5.10 54801.78 88888.00 2012-12-19 23:21:30.250 354 12710.83 5.08 54801.78 88888.00 2012-12-19 23:21:30.375 354 12710.75 5.08 54801.78 88888.00 2012-12-19 23:21:30.500 354 12710.80 5.08 54801.78 88888.00 2012-12-19 23:21:30.625 354 12710.85 5.08 54801.78 88888.00 2012-12-19 23:21:30.750 354 12710.90 5.08 54801.78 88888.00 2012-12-19 23:21:30.875 354 12710.90 5.08 54801.78 88888.00 2012-12-19 23:21:31.000 354 12710.90 5.08 54801.75 88888.00 2012-12-19 23:21:31.125 354 12710.85 5.10 54801.75 88888.00 2012-12-19 23:21:31.250 354 12710.83 5.05 54801.80 88888.00 2012-12-19 23:21:31.375 354 12710.85 5.05 54801.78 88888.00 2012-12-19 23:21:31.500 354 12710.77 5.05 54801.75 88888.00 2012-12-19 23:21:31.625 354 12710.75 5.08 54801.75 88888.00 2012-12-19 23:21:31.750 354 12710.83 5.08 54801.78 88888.00 2012-12-19 23:21:31.875 354 12710.85 5.08 54801.80 88888.00 2012-12-19 23:21:32.000 354 12710.85 5.08 54801.78 88888.00 2012-12-19 23:21:32.125 354 12710.92 5.10 54801.78 88888.00 2012-12-19 23:21:32.250 354 12710.90 5.10 54801.80 88888.00 2012-12-19 23:21:32.375 354 12710.85 5.08 54801.78 88888.00 2012-12-19 23:21:32.500 354 12710.80 5.08 54801.78 88888.00 2012-12-19 23:21:32.625 354 12710.77 5.08 54801.78 88888.00 2012-12-19 23:21:32.750 354 12710.83 5.08 54801.78 88888.00 2012-12-19 23:21:32.875 354 12710.92 5.08 54801.75 88888.00 2012-12-19 23:21:33.000 354 12710.95 5.10 54801.75 88888.00 2012-12-19 23:21:33.125 354 12710.85 5.10 54801.80 88888.00 2012-12-19 23:21:33.250 354 12710.77 5.08 54801.78 88888.00 2012-12-19 23:21:33.375 354 12710.83 5.12 54801.80 88888.00 2012-12-19 23:21:33.500 354 12710.85 5.12 54801.80 88888.00 2012-12-19 23:21:33.625 354 12710.77 5.12 54801.78 88888.00 2012-12-19 23:21:33.750 354 12710.73 5.10 54801.78 88888.00 2012-12-19 23:21:33.875 354 12710.83 5.08 54801.75 88888.00 2012-12-19 23:21:34.000 354 12710.85 5.08 54801.75 88888.00 2012-12-19 23:21:34.125 354 12710.80 5.10 54801.75 88888.00 2012-12-19 23:21:34.250 354 12710.73 5.10 54801.75 88888.00 2012-12-19 23:21:34.375 354 12710.73 5.10 54801.75 88888.00 2012-12-19 23:21:34.500 354 12710.73 5.12 54801.75 88888.00 2012-12-19 23:21:34.625 354 12710.80 5.15 54801.78 88888.00 2012-12-19 23:21:34.750 354 12710.77 5.12 54801.78 88888.00 2012-12-19 23:21:34.875 354 12710.73 5.12 54801.78 88888.00 2012-12-19 23:21:35.000 354 12710.73 5.12 54801.75 88888.00 2012-12-19 23:21:35.125 354 12710.77 5.15 54801.75 88888.00 2012-12-19 23:21:35.250 354 12710.80 5.12 54801.78 88888.00 2012-12-19 23:21:35.375 354 12710.80 5.12 54801.75 88888.00 2012-12-19 23:21:35.500 354 12710.85 5.12 54801.75 88888.00 2012-12-19 23:21:35.625 354 12710.80 5.15 54801.72 88888.00 2012-12-19 23:21:35.750 354 12710.75 5.12 54801.75 88888.00 2012-12-19 23:21:35.875 354 12710.73 5.10 54801.75 88888.00 2012-12-19 23:21:36.000 354 12710.80 5.10 54801.72 88888.00 2012-12-19 23:21:36.125 354 12710.85 5.10 54801.75 88888.00 2012-12-19 23:21:36.250 354 12710.83 5.10 54801.75 88888.00 2012-12-19 23:21:36.375 354 12710.80 5.15 54801.78 88888.00 2012-12-19 23:21:36.500 354 12710.75 5.12 54801.72 88888.00 2012-12-19 23:21:36.625 354 12710.70 5.12 54801.72 88888.00 2012-12-19 23:21:36.750 354 12710.77 5.12 54801.75 88888.00 2012-12-19 23:21:36.875 354 12710.80 5.15 54801.78 88888.00 2012-12-19 23:21:37.000 354 12710.77 5.12 54801.75 88888.00 2012-12-19 23:21:37.125 354 12710.73 5.15 54801.78 88888.00 2012-12-19 23:21:37.250 354 12710.70 5.15 54801.80 88888.00 2012-12-19 23:21:37.375 354 12710.73 5.15 54801.80 88888.00 2012-12-19 23:21:37.500 354 12710.75 5.15 54801.80 88888.00 2012-12-19 23:21:37.625 354 12710.75 5.15 54801.80 88888.00 2012-12-19 23:21:37.750 354 12710.75 5.15 54801.80 88888.00 2012-12-19 23:21:37.875 354 12710.80 5.12 54801.80 88888.00 2012-12-19 23:21:38.000 354 12710.83 5.12 54801.78 88888.00 2012-12-19 23:21:38.125 354 12710.80 5.15 54801.78 88888.00 2012-12-19 23:21:38.250 354 12710.77 5.15 54801.75 88888.00 2012-12-19 23:21:38.375 354 12710.80 5.12 54801.75 88888.00 2012-12-19 23:21:38.500 354 12710.80 5.15 54801.75 88888.00 2012-12-19 23:21:38.625 354 12710.80 5.17 54801.78 88888.00 2012-12-19 23:21:38.750 354 12710.80 5.17 54801.78 88888.00 2012-12-19 23:21:38.875 354 12710.83 5.15 54801.78 88888.00 2012-12-19 23:21:39.000 354 12710.85 5.15 54801.75 88888.00 2012-12-19 23:21:39.125 354 12710.85 5.15 54801.75 88888.00 2012-12-19 23:21:39.250 354 12710.77 5.15 54801.72 88888.00 2012-12-19 23:21:39.375 354 12710.65 5.15 54801.72 88888.00 2012-12-19 23:21:39.500 354 12710.65 5.17 54801.72 88888.00 2012-12-19 23:21:39.625 354 12710.70 5.17 54801.78 88888.00 2012-12-19 23:21:39.750 354 12710.70 5.17 54801.78 88888.00 2012-12-19 23:21:39.875 354 12710.67 5.17 54801.78 88888.00 2012-12-19 23:21:40.000 354 12710.73 5.17 54801.75 88888.00 2012-12-19 23:21:40.125 354 12710.73 5.15 54801.75 88888.00 2012-12-19 23:21:40.250 354 12710.65 5.15 54801.78 88888.00 2012-12-19 23:21:40.375 354 12710.62 5.17 54801.78 88888.00 2012-12-19 23:21:40.500 354 12710.70 5.20 54801.78 88888.00 2012-12-19 23:21:40.625 354 12710.75 5.20 54801.75 88888.00 2012-12-19 23:21:40.750 354 12710.67 5.20 54801.78 88888.00 2012-12-19 23:21:40.875 354 12710.70 5.20 54801.78 88888.00 2012-12-19 23:21:41.000 354 12710.75 5.20 54801.78 88888.00 2012-12-19 23:21:41.125 354 12710.77 5.20 54801.78 88888.00 2012-12-19 23:21:41.250 354 12710.75 5.20 54801.80 88888.00 2012-12-19 23:21:41.375 354 12710.77 5.22 54801.82 88888.00 2012-12-19 23:21:41.500 354 12710.75 5.22 54801.80 88888.00 2012-12-19 23:21:41.625 354 12710.73 5.22 54801.80 88888.00 2012-12-19 23:21:41.750 354 12710.73 5.20 54801.80 88888.00 2012-12-19 23:21:41.875 354 12710.77 5.22 54801.82 88888.00 2012-12-19 23:21:42.000 354 12710.75 5.20 54801.78 88888.00 2012-12-19 23:21:42.125 354 12710.77 5.20 54801.78 88888.00 2012-12-19 23:21:42.250 354 12710.77 5.20 54801.80 88888.00 2012-12-19 23:21:42.375 354 12710.75 5.22 54801.82 88888.00 2012-12-19 23:21:42.500 354 12710.77 5.22 54801.80 88888.00 2012-12-19 23:21:42.625 354 12710.80 5.22 54801.80 88888.00 2012-12-19 23:21:42.750 354 12710.75 5.25 54801.80 88888.00 2012-12-19 23:21:42.875 354 12710.75 5.25 54801.78 88888.00 2012-12-19 23:21:43.000 354 12710.75 5.22 54801.80 88888.00 2012-12-19 23:21:43.125 354 12710.65 5.25 54801.78 88888.00 2012-12-19 23:21:43.250 354 12710.62 5.22 54801.78 88888.00 2012-12-19 23:21:43.375 354 12710.58 5.25 54801.78 88888.00 2012-12-19 23:21:43.500 354 12710.52 5.25 54801.80 88888.00 2012-12-19 23:21:43.625 354 12710.58 5.22 54801.82 88888.00 2012-12-19 23:21:43.750 354 12710.58 5.25 54801.82 88888.00 2012-12-19 23:21:43.875 354 12710.60 5.25 54801.82 88888.00 2012-12-19 23:21:44.000 354 12710.62 5.25 54801.80 88888.00 2012-12-19 23:21:44.125 354 12710.65 5.28 54801.80 88888.00 2012-12-19 23:21:44.250 354 12710.70 5.25 54801.82 88888.00 2012-12-19 23:21:44.375 354 12710.70 5.25 54801.82 88888.00 2012-12-19 23:21:44.500 354 12710.70 5.25 54801.80 88888.00 2012-12-19 23:21:44.625 354 12710.62 5.28 54801.78 88888.00 2012-12-19 23:21:44.750 354 12710.60 5.30 54801.78 88888.00 2012-12-19 23:21:44.875 354 12710.67 5.33 54801.78 88888.00 2012-12-19 23:21:45.000 354 12710.67 5.35 54801.78 88888.00 2012-12-19 23:21:45.125 354 12710.65 5.28 54801.78 88888.00 2012-12-19 23:21:45.250 354 12710.62 5.30 54801.78 88888.00 2012-12-19 23:21:45.375 354 12710.60 5.33 54801.80 88888.00 2012-12-19 23:21:45.500 354 12710.62 5.33 54801.78 88888.00 2012-12-19 23:21:45.625 354 12710.67 5.35 54801.80 88888.00 2012-12-19 23:21:45.750 354 12710.73 5.33 54801.78 88888.00 2012-12-19 23:21:45.875 354 12710.73 5.33 54801.78 88888.00 2012-12-19 23:21:46.000 354 12710.70 5.33 54801.80 88888.00 2012-12-19 23:21:46.125 354 12710.70 5.33 54801.80 88888.00 2012-12-19 23:21:46.250 354 12710.70 5.35 54801.82 88888.00 2012-12-19 23:21:46.375 354 12710.67 5.33 54801.80 88888.00 2012-12-19 23:21:46.500 354 12710.67 5.33 54801.78 88888.00 2012-12-19 23:21:46.625 354 12710.67 5.35 54801.80 88888.00 2012-12-19 23:21:46.750 354 12710.67 5.35 54801.80 88888.00 2012-12-19 23:21:46.875 354 12710.73 5.33 54801.80 88888.00 2012-12-19 23:21:47.000 354 12710.67 5.30 54801.78 88888.00 2012-12-19 23:21:47.125 354 12710.65 5.33 54801.80 88888.00 2012-12-19 23:21:47.250 354 12710.67 5.33 54801.78 88888.00 2012-12-19 23:21:47.375 354 12710.70 5.35 54801.78 88888.00 2012-12-19 23:21:47.500 354 12710.70 5.35 54801.80 88888.00 2012-12-19 23:21:47.625 354 12710.70 5.33 54801.78 88888.00 2012-12-19 23:21:47.750 354 12710.70 5.33 54801.78 88888.00 2012-12-19 23:21:47.875 354 12710.67 5.33 54801.78 88888.00 2012-12-19 23:21:48.000 354 12710.62 5.35 54801.80 88888.00 2012-12-19 23:21:48.125 354 12710.55 5.35 54801.82 88888.00 2012-12-19 23:21:48.250 354 12710.55 5.33 54801.85 88888.00 2012-12-19 23:21:48.375 354 12710.60 5.38 54801.82 88888.00 2012-12-19 23:21:48.500 354 12710.62 5.38 54801.80 88888.00 2012-12-19 23:21:48.625 354 12710.65 5.35 54801.82 88888.00 2012-12-19 23:21:48.750 354 12710.67 5.38 54801.80 88888.00 2012-12-19 23:21:48.875 354 12710.65 5.35 54801.80 88888.00 2012-12-19 23:21:49.000 354 12710.60 5.35 54801.80 88888.00 2012-12-19 23:21:49.125 354 12710.55 5.40 54801.78 88888.00 2012-12-19 23:21:49.250 354 12710.60 5.38 54801.80 88888.00 2012-12-19 23:21:49.375 354 12710.60 5.38 54801.78 88888.00 2012-12-19 23:21:49.500 354 12710.55 5.40 54801.80 88888.00 2012-12-19 23:21:49.625 354 12710.62 5.40 54801.80 88888.00 2012-12-19 23:21:49.750 354 12710.62 5.40 54801.80 88888.00 2012-12-19 23:21:49.875 354 12710.65 5.40 54801.80 88888.00 2012-12-19 23:21:50.000 354 12710.67 5.40 54801.78 88888.00 2012-12-19 23:21:50.125 354 12710.67 5.40 54801.80 88888.00 2012-12-19 23:21:50.250 354 12710.58 5.38 54801.78 88888.00 2012-12-19 23:21:50.375 354 12710.62 5.40 54801.78 88888.00 2012-12-19 23:21:50.500 354 12710.70 5.40 54801.75 88888.00 2012-12-19 23:21:50.625 354 12710.67 5.40 54801.78 88888.00 2012-12-19 23:21:50.750 354 12710.62 5.40 54801.78 88888.00 2012-12-19 23:21:50.875 354 12710.60 5.42 54801.80 88888.00 2012-12-19 23:21:51.000 354 12710.62 5.42 54801.78 88888.00 2012-12-19 23:21:51.125 354 12710.62 5.42 54801.80 88888.00 2012-12-19 23:21:51.250 354 12710.67 5.40 54801.80 88888.00 2012-12-19 23:21:51.375 354 12710.67 5.40 54801.75 88888.00 2012-12-19 23:21:51.500 354 12710.67 5.42 54801.72 88888.00 2012-12-19 23:21:51.625 354 12710.60 5.42 54801.75 88888.00 2012-12-19 23:21:51.750 354 12710.58 5.42 54801.78 88888.00 2012-12-19 23:21:51.875 354 12710.60 5.40 54801.78 88888.00 2012-12-19 23:21:52.000 354 12710.65 5.42 54801.78 88888.00 2012-12-19 23:21:52.125 354 12710.65 5.45 54801.80 88888.00 2012-12-19 23:21:52.250 354 12710.62 5.45 54801.82 88888.00 2012-12-19 23:21:52.375 354 12710.58 5.42 54801.78 88888.00 2012-12-19 23:21:52.500 354 12710.62 5.42 54801.75 88888.00 2012-12-19 23:21:52.625 354 12710.62 5.42 54801.75 88888.00 2012-12-19 23:21:52.750 354 12710.30 5.42 54802.47 88888.00 2012-12-19 23:21:52.875 354 12710.33 5.45 54802.47 88888.00 2012-12-19 23:21:53.000 354 12710.33 5.38 54802.45 88888.00 2012-12-19 23:21:53.125 354 12710.33 5.42 54802.47 88888.00 2012-12-19 23:21:53.250 354 12710.27 5.40 54802.53 88888.00 2012-12-19 23:21:53.375 354 12710.30 5.42 54802.53 88888.00 2012-12-19 23:21:53.500 354 12710.23 5.45 54802.50 88888.00 2012-12-19 23:21:53.625 354 12710.15 5.42 54802.47 88888.00 2012-12-19 23:21:53.750 354 12710.58 5.45 54801.78 88888.00 2012-12-19 23:21:53.875 354 12710.65 5.40 54801.78 88888.00 2012-12-19 23:21:54.000 354 12710.62 5.42 54801.80 88888.00 2012-12-19 23:21:54.125 354 12710.62 5.42 54801.78 88888.00 2012-12-19 23:21:54.250 354 12710.67 5.38 54801.80 88888.00 2012-12-19 23:21:54.375 354 12710.70 5.38 54801.78 88888.00 2012-12-19 23:21:54.500 354 12710.67 5.38 54801.78 88888.00 2012-12-19 23:21:54.625 354 12710.70 5.40 54801.80 88888.00 2012-12-19 23:21:54.750 354 12710.73 5.40 54801.80 88888.00 2012-12-19 23:21:54.875 354 12710.75 5.42 54801.80 88888.00 2012-12-19 23:21:55.000 354 12710.75 5.42 54801.82 88888.00 2012-12-19 23:21:55.125 354 12710.77 5.38 54801.82 88888.00 2012-12-19 23:21:55.250 354 12710.75 5.38 54801.82 88888.00 2012-12-19 23:21:55.375 354 12710.73 5.35 54801.78 88888.00 2012-12-19 23:21:55.500 354 12710.73 5.38 54801.78 88888.00 2012-12-19 23:21:55.625 354 12710.70 5.35 54801.80 88888.00 2012-12-19 23:21:55.750 354 12710.75 5.35 54801.78 88888.00 2012-12-19 23:21:55.875 354 12710.75 5.38 54801.78 88888.00 2012-12-19 23:21:56.000 354 12710.73 5.35 54801.78 88888.00 2012-12-19 23:21:56.125 354 12710.77 5.38 54801.75 88888.00 2012-12-19 23:21:56.250 354 12710.77 5.35 54801.78 88888.00 2012-12-19 23:21:56.375 354 12710.73 5.33 54801.78 88888.00 2012-12-19 23:21:56.500 354 12710.73 5.33 54801.78 88888.00 2012-12-19 23:21:56.625 354 12710.75 5.33 54801.80 88888.00 2012-12-19 23:21:56.750 354 12710.75 5.35 54801.82 88888.00 2012-12-19 23:21:56.875 354 12710.70 5.35 54801.78 88888.00 2012-12-19 23:21:57.000 354 12710.67 5.33 54801.75 88888.00 2012-12-19 23:21:57.125 354 12710.75 5.33 54801.78 88888.00 2012-12-19 23:21:57.250 354 12710.75 5.35 54801.75 88888.00 2012-12-19 23:21:57.375 354 12710.75 5.33 54801.78 88888.00 2012-12-19 23:21:57.500 354 12710.70 5.33 54801.78 88888.00 2012-12-19 23:21:57.625 354 12710.67 5.33 54801.75 88888.00 2012-12-19 23:21:57.750 354 12710.75 5.30 54801.78 88888.00 2012-12-19 23:21:57.875 354 12710.75 5.33 54801.78 88888.00 2012-12-19 23:21:58.000 354 12710.70 5.35 54801.75 88888.00 2012-12-19 23:21:58.125 354 12710.73 5.35 54801.72 88888.00 2012-12-19 23:21:58.250 354 12710.75 5.30 54801.75 88888.00 2012-12-19 23:21:58.375 354 12710.77 5.33 54801.78 88888.00 2012-12-19 23:21:58.500 354 12710.83 5.30 54801.78 88888.00 2012-12-19 23:21:58.625 354 12710.80 5.30 54801.80 88888.00 2012-12-19 23:21:58.750 354 12710.80 5.30 54801.78 88888.00 2012-12-19 23:21:58.875 354 12710.83 5.33 54801.78 88888.00 2012-12-19 23:21:59.000 354 12710.83 5.30 54801.75 88888.00 2012-12-19 23:21:59.125 354 12710.85 5.25 54801.78 88888.00 2012-12-19 23:21:59.250 354 12710.83 5.22 54801.78 88888.00 2012-12-19 23:21:59.375 354 12710.85 5.25 54801.78 88888.00 2012-12-19 23:21:59.500 354 12710.85 5.25 54801.78 88888.00 2012-12-19 23:21:59.625 354 12710.88 5.22 54801.78 88888.00 2012-12-19 23:21:59.750 354 12710.88 5.22 54801.78 88888.00 2012-12-19 23:21:59.875 354 12710.85 5.25 54801.80 88888.00 2012-12-19 23:22:00.000 354 12710.85 5.25 54801.80 88888.00 2012-12-19 23:22:00.125 354 12710.83 5.28 54801.78 88888.00 2012-12-19 23:22:00.250 354 12710.85 5.25 54801.75 88888.00 2012-12-19 23:22:00.375 354 12710.83 5.28 54801.78 88888.00 2012-12-19 23:22:00.500 354 12710.85 5.28 54801.75 88888.00 2012-12-19 23:22:00.625 354 12710.83 5.28 54801.72 88888.00 2012-12-19 23:22:00.750 354 12710.85 5.28 54801.75 88888.00 2012-12-19 23:22:00.875 354 12710.90 5.25 54801.75 88888.00 2012-12-19 23:22:01.000 354 12710.92 5.22 54801.75 88888.00 2012-12-19 23:22:01.125 354 12710.90 5.25 54801.75 88888.00 2012-12-19 23:22:01.250 354 12710.92 5.25 54801.75 88888.00 2012-12-19 23:22:01.375 354 12711.00 5.28 54801.80 88888.00 2012-12-19 23:22:01.500 354 12711.02 5.28 54801.78 88888.00 2012-12-19 23:22:01.625 354 12710.95 5.28 54801.72 88888.00 2012-12-19 23:22:01.750 354 12710.92 5.28 54801.70 88888.00 2012-12-19 23:22:01.875 354 12710.92 5.28 54801.72 88888.00 2012-12-19 23:22:02.000 354 12710.98 5.28 54801.72 88888.00 2012-12-19 23:22:02.125 354 12710.98 5.25 54801.72 88888.00 2012-12-19 23:22:02.250 354 12710.88 5.25 54801.75 88888.00 2012-12-19 23:22:02.375 354 12710.83 5.25 54801.72 88888.00 2012-12-19 23:22:02.500 354 12710.85 5.22 54801.75 88888.00 2012-12-19 23:22:02.625 354 12710.92 5.25 54801.72 88888.00 2012-12-19 23:22:02.750 354 12710.92 5.22 54801.75 88888.00 2012-12-19 23:22:02.875 354 12710.95 5.22 54801.78 88888.00 2012-12-19 23:22:03.000 354 12711.00 5.22 54801.75 88888.00 2012-12-19 23:22:03.125 354 12711.02 5.22 54801.75 88888.00 2012-12-19 23:22:03.250 354 12710.95 5.20 54801.72 88888.00 2012-12-19 23:22:03.375 354 12710.95 5.22 54801.72 88888.00 2012-12-19 23:22:03.500 354 12710.95 5.20 54801.72 88888.00 2012-12-19 23:22:03.625 354 12710.90 5.17 54801.75 88888.00 2012-12-19 23:22:03.750 354 12710.92 5.17 54801.72 88888.00 2012-12-19 23:22:03.875 354 12711.00 5.22 54801.72 88888.00 2012-12-19 23:22:04.000 354 12710.98 5.20 54801.75 88888.00 2012-12-19 23:22:04.125 354 12710.95 5.20 54801.75 88888.00 2012-12-19 23:22:04.250 354 12710.95 5.20 54801.75 88888.00 2012-12-19 23:22:04.375 354 12710.98 5.20 54801.75 88888.00 2012-12-19 23:22:04.500 354 12710.92 5.22 54801.75 88888.00 2012-12-19 23:22:04.625 354 12710.88 5.22 54801.75 88888.00 2012-12-19 23:22:04.750 354 12710.92 5.20 54801.75 88888.00 2012-12-19 23:22:04.875 354 12710.98 5.17 54801.78 88888.00 2012-12-19 23:22:05.000 354 12710.95 5.17 54801.75 88888.00 2012-12-19 23:22:05.125 354 12710.92 5.17 54801.75 88888.00 2012-12-19 23:22:05.250 354 12710.95 5.15 54801.75 88888.00 2012-12-19 23:22:05.375 354 12711.02 5.17 54801.72 88888.00 2012-12-19 23:22:05.500 354 12711.02 5.20 54801.78 88888.00 2012-12-19 23:22:05.625 354 12711.00 5.17 54801.78 88888.00 2012-12-19 23:22:05.750 354 12711.02 5.17 54801.78 88888.00 2012-12-19 23:22:05.875 354 12711.02 5.17 54801.78 88888.00 2012-12-19 23:22:06.000 354 12711.02 5.20 54801.78 88888.00 2012-12-19 23:22:06.125 354 12711.02 5.20 54801.78 88888.00 2012-12-19 23:22:06.250 354 12711.08 5.17 54801.78 88888.00 2012-12-19 23:22:06.375 354 12711.12 5.20 54801.78 88888.00 2012-12-19 23:22:06.500 354 12711.10 5.20 54801.75 88888.00 2012-12-19 23:22:06.625 354 12711.08 5.17 54801.75 88888.00 2012-12-19 23:22:06.750 354 12711.08 5.12 54801.80 88888.00 2012-12-19 23:22:06.875 354 12711.08 5.15 54801.75 88888.00 2012-12-19 23:22:07.000 354 12711.08 5.15 54801.75 88888.00 2012-12-19 23:22:07.125 354 12711.05 5.15 54801.75 88888.00 2012-12-19 23:22:07.250 354 12711.08 5.12 54801.75 88888.00 2012-12-19 23:22:07.375 354 12711.12 5.15 54801.78 88888.00 2012-12-19 23:22:07.500 354 12711.10 5.17 54801.78 88888.00 2012-12-19 23:22:07.625 354 12711.10 5.15 54801.75 88888.00 2012-12-19 23:22:07.750 354 12711.12 5.15 54801.72 88888.00 2012-12-19 23:22:07.875 354 12711.10 5.15 54801.72 88888.00 2012-12-19 23:22:08.000 354 12711.08 5.12 54801.75 88888.00 2012-12-19 23:22:08.125 354 12711.12 5.10 54801.78 88888.00 2012-12-19 23:22:08.250 354 12711.15 5.10 54801.75 88888.00 2012-12-19 23:22:08.375 354 12711.15 5.12 54801.75 88888.00 2012-12-19 23:22:08.500 354 12711.12 5.12 54801.75 88888.00 2012-12-19 23:22:08.625 354 12711.12 5.10 54801.78 88888.00 2012-12-19 23:22:08.750 354 12711.10 5.12 54801.78 88888.00 2012-12-19 23:22:08.875 354 12711.12 5.15 54801.75 88888.00 2012-12-19 23:22:09.000 354 12711.15 5.12 54801.75 88888.00 2012-12-19 23:22:09.125 354 12711.10 5.10 54801.78 88888.00 2012-12-19 23:22:09.250 354 12711.08 5.08 54801.80 88888.00 2012-12-19 23:22:09.375 354 12711.08 5.10 54801.78 88888.00 2012-12-19 23:22:09.500 354 12711.12 5.10 54801.78 88888.00 2012-12-19 23:22:09.625 354 12711.20 5.08 54801.78 88888.00 2012-12-19 23:22:09.750 354 12711.20 5.10 54801.78 88888.00 2012-12-19 23:22:09.875 354 12711.23 5.10 54801.80 88888.00 2012-12-19 23:22:10.000 354 12711.20 5.10 54801.80 88888.00 2012-12-19 23:22:10.125 354 12711.10 5.10 54801.78 88888.00 2012-12-19 23:22:10.250 354 12711.08 5.08 54801.80 88888.00 2012-12-19 23:22:10.375 354 12711.12 5.12 54801.80 88888.00 2012-12-19 23:22:10.500 354 12711.12 5.10 54801.78 88888.00 2012-12-19 23:22:10.625 354 12711.12 5.10 54801.75 88888.00 2012-12-19 23:22:10.750 354 12711.17 5.08 54801.72 88888.00 2012-12-19 23:22:10.875 354 12711.25 5.05 54801.72 88888.00 2012-12-19 23:22:11.000 354 12711.23 5.08 54801.72 88888.00 2012-12-19 23:22:11.125 354 12711.17 5.08 54801.75 88888.00 2012-12-19 23:22:11.250 354 12711.17 5.03 54801.75 88888.00 2012-12-19 23:22:11.375 354 12711.23 5.05 54801.72 88888.00 2012-12-19 23:22:11.500 354 12711.23 5.08 54801.72 88888.00 2012-12-19 23:22:11.625 354 12711.20 5.08 54801.72 88888.00 2012-12-19 23:22:11.750 354 12711.15 5.08 54801.72 88888.00 2012-12-19 23:22:11.875 354 12711.17 5.05 54801.75 88888.00 2012-12-19 23:22:12.000 354 12711.23 5.03 54801.72 88888.00 2012-12-19 23:22:12.125 354 12711.23 5.03 54801.75 88888.00 2012-12-19 23:22:12.250 354 12711.17 5.03 54801.75 88888.00 2012-12-19 23:22:12.375 354 12711.12 5.05 54801.75 88888.00 2012-12-19 23:22:12.500 354 12711.15 5.03 54801.72 88888.00 2012-12-19 23:22:12.625 354 12711.20 5.03 54801.75 88888.00 2012-12-19 23:22:12.750 354 12711.23 5.00 54801.78 88888.00 2012-12-19 23:22:12.875 354 12711.27 5.03 54801.78 88888.00 2012-12-19 23:22:13.000 354 12711.30 5.03 54801.75 88888.00 2012-12-19 23:22:13.125 354 12711.33 4.97 54801.75 88888.00 2012-12-19 23:22:13.250 354 12711.27 4.97 54801.75 88888.00 2012-12-19 23:22:13.375 354 12711.25 5.00 54801.75 88888.00 2012-12-19 23:22:13.500 354 12711.25 5.03 54801.75 88888.00 2012-12-19 23:22:13.625 354 12711.30 5.00 54801.80 88888.00 2012-12-19 23:22:13.750 354 12711.35 5.03 54801.80 88888.00 2012-12-19 23:22:13.875 354 12711.33 5.00 54801.78 88888.00 2012-12-19 23:22:14.000 354 12711.27 5.03 54801.80 88888.00 2012-12-19 23:22:14.125 354 12711.27 5.03 54801.80 88888.00 2012-12-19 23:22:14.250 354 12711.25 4.97 54801.78 88888.00 2012-12-19 23:22:14.375 354 12711.25 4.97 54801.78 88888.00 2012-12-19 23:22:14.500 354 12711.30 4.97 54801.75 88888.00 2012-12-19 23:22:14.625 354 12711.30 5.00 54801.75 88888.00 2012-12-19 23:22:14.750 354 12711.25 5.00 54801.78 88888.00 2012-12-19 23:22:14.875 354 12711.25 4.97 54801.78 88888.00 2012-12-19 23:22:15.000 354 12711.30 4.95 54801.75 88888.00 2012-12-19 23:22:15.125 354 12711.27 4.95 54801.75 88888.00 2012-12-19 23:22:15.250 354 12711.17 4.92 54801.78 88888.00 2012-12-19 23:22:15.375 354 12711.30 4.95 54801.78 88888.00 2012-12-19 23:22:15.500 354 12711.35 4.95 54801.80 88888.00 2012-12-19 23:22:15.625 354 12711.35 4.92 54801.78 88888.00 2012-12-19 23:22:15.750 354 12711.33 4.90 54801.78 88888.00 2012-12-19 23:22:15.875 354 12711.30 4.90 54801.78 88888.00 2012-12-19 23:22:16.000 354 12711.27 4.90 54801.75 88888.00 2012-12-19 23:22:16.125 354 12711.25 4.90 54801.72 88888.00 2012-12-19 23:22:16.250 354 12711.27 4.88 54801.78 88888.00 2012-12-19 23:22:16.375 354 12711.38 4.90 54801.80 88888.00 2012-12-19 23:22:16.500 354 12711.38 4.90 54801.82 88888.00 2012-12-19 23:22:16.625 354 12711.33 4.88 54801.80 88888.00 2012-12-19 23:22:16.750 354 12711.27 4.88 54801.75 88888.00 2012-12-19 23:22:16.875 354 12711.30 4.88 54801.78 88888.00 2012-12-19 23:22:17.000 354 12711.33 4.85 54801.78 88888.00 2012-12-19 23:22:17.125 354 12711.33 4.90 54801.78 88888.00 2012-12-19 23:22:17.250 354 12711.33 4.85 54801.78 88888.00 2012-12-19 23:22:17.375 354 12711.38 4.88 54801.80 88888.00 2012-12-19 23:22:17.500 354 12711.33 4.90 54801.78 88888.00 2012-12-19 23:22:17.625 354 12711.35 4.90 54801.80 88888.00 2012-12-19 23:22:17.750 354 12711.33 4.90 54801.78 88888.00 2012-12-19 23:22:17.875 354 12711.35 4.90 54801.78 88888.00 2012-12-19 23:22:18.000 354 12711.38 4.88 54801.80 88888.00 2012-12-19 23:22:18.125 354 12711.38 4.88 54801.80 88888.00 2012-12-19 23:22:18.250 354 12711.40 4.88 54801.78 88888.00 2012-12-19 23:22:18.375 354 12711.45 4.90 54801.78 88888.00 2012-12-19 23:22:18.500 354 12711.45 4.88 54801.78 88888.00 2012-12-19 23:22:18.625 354 12711.42 4.85 54801.78 88888.00 2012-12-19 23:22:18.750 354 12711.48 4.85 54801.80 88888.00 2012-12-19 23:22:18.875 354 12711.58 4.88 54801.80 88888.00 2012-12-19 23:22:19.000 354 12711.60 4.88 54801.80 88888.00 2012-12-19 23:22:19.125 354 12711.58 4.88 54801.80 88888.00 2012-12-19 23:22:19.250 354 12711.52 4.83 54801.78 88888.00 2012-12-19 23:22:19.375 354 12711.45 4.83 54801.78 88888.00 2012-12-19 23:22:19.500 354 12711.50 4.83 54801.78 88888.00 2012-12-19 23:22:19.625 354 12711.52 4.83 54801.78 88888.00 2012-12-19 23:22:19.750 354 12711.48 4.85 54801.82 88888.00 2012-12-19 23:22:19.875 354 12711.52 4.85 54801.82 88888.00 2012-12-19 23:22:20.000 354 12711.55 4.85 54801.80 88888.00 2012-12-19 23:22:20.125 354 12711.58 4.88 54801.82 88888.00 2012-12-19 23:22:20.250 354 12711.60 4.88 54801.85 88888.00 2012-12-19 23:22:20.375 354 12711.65 4.85 54801.85 88888.00 2012-12-19 23:22:20.500 354 12711.62 4.83 54801.82 88888.00 2012-12-19 23:22:20.625 354 12711.58 4.80 54801.82 88888.00 2012-12-19 23:22:20.750 354 12711.58 4.83 54801.80 88888.00 2012-12-19 23:22:20.875 354 12711.52 4.83 54801.82 88888.00 2012-12-19 23:22:21.000 354 12711.45 4.83 54801.78 88888.00 2012-12-19 23:22:21.125 354 12711.45 4.85 54801.80 88888.00 2012-12-19 23:22:21.250 354 12711.48 4.83 54801.82 88888.00 2012-12-19 23:22:21.375 354 12711.52 4.80 54801.78 88888.00 2012-12-19 23:22:21.500 354 12711.58 4.80 54801.78 88888.00 2012-12-19 23:22:21.625 354 12711.60 4.80 54801.78 88888.00 2012-12-19 23:22:21.750 354 12711.50 4.80 54801.78 88888.00 2012-12-19 23:22:21.875 354 12711.55 4.80 54801.78 88888.00 2012-12-19 23:22:22.000 354 12711.70 4.80 54801.78 88888.00 2012-12-19 23:22:22.125 354 12711.70 4.80 54801.80 88888.00 2012-12-19 23:22:22.250 354 12711.67 4.80 54801.80 88888.00 2012-12-19 23:22:22.375 354 12711.65 4.80 54801.80 88888.00 2012-12-19 23:22:22.500 354 12711.62 4.83 54801.78 88888.00 2012-12-19 23:22:22.625 354 12711.62 4.83 54801.80 88888.00 2012-12-19 23:22:22.750 354 12711.62 4.80 54801.80 88888.00 2012-12-19 23:22:22.875 354 12711.62 4.80 54801.78 88888.00 2012-12-19 23:22:23.000 354 12711.67 4.78 54801.78 88888.00 2012-12-19 23:22:23.125 354 12711.62 4.80 54801.80 88888.00 2012-12-19 23:22:23.250 354 12711.65 4.75 54801.80 88888.00 2012-12-19 23:22:23.375 354 12711.67 4.78 54801.82 88888.00 2012-12-19 23:22:23.500 354 12711.70 4.80 54801.82 88888.00 2012-12-19 23:22:23.625 354 12711.67 4.80 54801.82 88888.00 2012-12-19 23:22:23.750 354 12711.65 4.80 54801.82 88888.00 2012-12-19 23:22:23.875 354 12711.67 4.83 54801.80 88888.00 2012-12-19 23:22:24.000 354 12711.75 4.80 54801.80 88888.00 2012-12-19 23:22:24.125 354 12711.67 4.83 54801.80 88888.00 2012-12-19 23:22:24.250 354 12711.62 4.80 54801.78 88888.00 2012-12-19 23:22:24.375 354 12711.67 4.83 54801.80 88888.00 2012-12-19 23:22:24.500 354 12711.70 4.83 54801.80 88888.00 2012-12-19 23:22:24.625 354 12711.65 4.78 54801.80 88888.00 2012-12-19 23:22:24.750 354 12711.62 4.78 54801.80 88888.00 2012-12-19 23:22:24.875 354 12711.67 4.80 54801.80 88888.00 2012-12-19 23:22:25.000 354 12711.73 4.78 54801.80 88888.00 2012-12-19 23:22:25.125 354 12711.67 4.78 54801.80 88888.00 2012-12-19 23:22:25.250 354 12711.70 4.78 54801.82 88888.00 2012-12-19 23:22:25.375 354 12711.70 4.80 54801.80 88888.00 2012-12-19 23:22:25.500 354 12711.70 4.78 54801.78 88888.00 2012-12-19 23:22:25.625 354 12711.73 4.78 54801.80 88888.00 2012-12-19 23:22:25.750 354 12711.80 4.78 54801.78 88888.00 2012-12-19 23:22:25.875 354 12711.80 4.78 54801.78 88888.00 2012-12-19 23:22:26.000 354 12711.77 4.78 54801.80 88888.00 2012-12-19 23:22:26.125 354 12711.75 4.80 54801.82 88888.00 2012-12-19 23:22:26.250 354 12711.73 4.80 54801.82 88888.00 2012-12-19 23:22:26.375 354 12711.75 4.83 54801.80 88888.00 2012-12-19 23:22:26.500 354 12711.77 4.78 54801.80 88888.00 2012-12-19 23:22:26.625 354 12711.77 4.80 54801.82 88888.00 2012-12-19 23:22:26.750 354 12711.77 4.80 54801.85 88888.00 2012-12-19 23:22:26.875 354 12711.77 4.78 54801.82 88888.00 2012-12-19 23:22:27.000 354 12711.85 4.80 54801.80 88888.00 2012-12-19 23:22:27.125 354 12711.88 4.75 54801.82 88888.00 2012-12-19 23:22:27.250 354 12711.85 4.75 54801.82 88888.00 2012-12-19 23:22:27.375 354 12711.83 4.80 54801.85 88888.00 2012-12-19 23:22:27.500 354 12711.88 4.83 54801.80 88888.00 2012-12-19 23:22:27.625 354 12711.85 4.83 54801.80 88888.00 2012-12-19 23:22:27.750 354 12711.80 4.80 54801.80 88888.00 2012-12-19 23:22:27.875 354 12711.88 4.80 54801.80 88888.00 2012-12-19 23:22:28.000 354 12711.85 4.78 54801.75 88888.00 2012-12-19 23:22:28.125 354 12711.80 4.78 54801.78 88888.00 2012-12-19 23:22:28.250 354 12711.77 4.75 54801.78 88888.00 2012-12-19 23:22:28.375 354 12711.75 4.78 54801.78 88888.00 2012-12-19 23:22:28.500 354 12711.80 4.80 54801.78 88888.00 2012-12-19 23:22:28.625 354 12711.88 4.78 54801.78 88888.00 2012-12-19 23:22:28.750 354 12711.95 4.75 54801.75 88888.00 2012-12-19 23:22:28.875 354 12711.95 4.72 54801.78 88888.00 2012-12-19 23:22:29.000 354 12711.90 4.72 54801.75 88888.00 2012-12-19 23:22:29.125 354 12711.95 4.78 54801.80 88888.00 2012-12-19 23:22:29.250 354 12711.98 4.75 54801.78 88888.00 2012-12-19 23:22:29.375 354 12711.95 4.72 54801.75 88888.00 2012-12-19 23:22:29.500 354 12711.90 4.72 54801.78 88888.00 2012-12-19 23:22:29.625 354 12711.88 4.75 54801.80 88888.00 2012-12-19 23:22:29.750 354 12711.90 4.80 54801.78 88888.00 2012-12-19 23:22:29.875 354 12711.95 4.78 54801.80 88888.00 2012-12-19 23:22:30.000 354 12711.98 4.78 54801.78 88888.00 2012-12-19 23:22:30.125 354 12712.00 4.75 54801.75 88888.00 2012-12-19 23:22:30.250 354 12712.02 4.72 54801.75 88888.00 2012-12-19 23:22:30.375 354 12711.98 4.75 54801.75 88888.00 2012-12-19 23:22:30.500 354 12711.92 4.75 54801.75 88888.00 2012-12-19 23:22:30.625 354 12711.92 4.70 54801.75 88888.00 2012-12-19 23:22:30.750 354 12711.92 4.72 54801.75 88888.00 2012-12-19 23:22:30.875 354 12711.95 4.75 54801.78 88888.00 2012-12-19 23:22:31.000 354 12711.95 4.75 54801.80 88888.00 2012-12-19 23:22:31.125 354 12711.90 4.78 54801.82 88888.00 2012-12-19 23:22:31.250 354 12711.98 4.75 54801.80 88888.00 2012-12-19 23:22:31.375 354 12711.98 4.78 54801.78 88888.00 2012-12-19 23:22:31.500 354 12711.95 4.78 54801.80 88888.00 2012-12-19 23:22:31.625 354 12711.98 4.78 54801.80 88888.00 2012-12-19 23:22:31.750 354 12711.95 4.78 54801.80 88888.00 2012-12-19 23:22:31.875 354 12711.98 4.75 54801.78 88888.00 2012-12-19 23:22:32.000 354 12711.95 4.75 54801.78 88888.00 2012-12-19 23:22:32.125 354 12711.92 4.72 54801.80 88888.00 2012-12-19 23:22:32.250 354 12712.00 4.75 54801.80 88888.00 2012-12-19 23:22:32.375 354 12712.12 4.78 54801.80 88888.00 2012-12-19 23:22:32.500 354 12712.12 4.75 54801.82 88888.00 2012-12-19 23:22:32.625 354 12712.10 4.75 54801.80 88888.00 2012-12-19 23:22:32.750 354 12712.10 4.78 54801.80 88888.00 2012-12-19 23:22:32.875 354 12712.08 4.75 54801.80 88888.00 2012-12-19 23:22:33.000 354 12712.00 4.75 54801.75 88888.00 2012-12-19 23:22:33.125 354 12712.00 4.75 54801.78 88888.00 2012-12-19 23:22:33.250 354 12712.08 4.75 54801.80 88888.00 2012-12-19 23:22:33.375 354 12712.10 4.72 54801.75 88888.00 2012-12-19 23:22:33.500 354 12712.08 4.67 54801.78 88888.00 2012-12-19 23:22:33.625 354 12712.08 4.72 54801.80 88888.00 2012-12-19 23:22:33.750 354 12712.10 4.70 54801.80 88888.00 2012-12-19 23:22:33.875 354 12712.15 4.70 54801.78 88888.00 2012-12-19 23:22:34.000 354 12712.12 4.70 54801.75 88888.00 2012-12-19 23:22:34.125 354 12712.05 4.70 54801.78 88888.00 2012-12-19 23:22:34.250 354 12711.98 4.72 54801.80 88888.00 2012-12-19 23:22:34.375 354 12712.02 4.75 54801.80 88888.00 2012-12-19 23:22:34.500 354 12712.05 4.72 54801.78 88888.00 2012-12-19 23:22:34.625 354 12712.10 4.72 54801.78 88888.00 2012-12-19 23:22:34.750 354 12712.15 4.70 54801.75 88888.00 2012-12-19 23:22:34.875 354 12712.12 4.72 54801.78 88888.00 2012-12-19 23:22:35.000 354 12712.12 4.67 54801.80 88888.00 2012-12-19 23:22:35.125 354 12712.17 4.70 54801.80 88888.00 2012-12-19 23:22:35.250 354 12712.17 4.67 54801.78 88888.00 2012-12-19 23:22:35.375 354 12712.17 4.70 54801.80 88888.00 2012-12-19 23:22:35.500 354 12712.15 4.70 54801.80 88888.00 2012-12-19 23:22:35.625 354 12712.15 4.70 54801.78 88888.00 2012-12-19 23:22:35.750 354 12712.15 4.67 54801.80 88888.00 2012-12-19 23:22:35.875 354 12712.10 4.65 54801.80 88888.00 2012-12-19 23:22:36.000 354 12712.20 4.67 54801.78 88888.00 2012-12-19 23:22:36.125 354 12712.23 4.67 54801.78 88888.00 2012-12-19 23:22:36.250 354 12712.25 4.67 54801.78 88888.00 2012-12-19 23:22:36.375 354 12712.27 4.67 54801.78 88888.00 2012-12-19 23:22:36.500 354 12712.27 4.67 54801.78 88888.00 2012-12-19 23:22:36.625 354 12712.25 4.62 54801.78 88888.00 2012-12-19 23:22:36.750 354 12712.27 4.65 54801.78 88888.00 2012-12-19 23:22:36.875 354 12712.27 4.67 54801.78 88888.00 2012-12-19 23:22:37.000 354 12712.27 4.67 54801.78 88888.00 2012-12-19 23:22:37.125 354 12712.35 4.67 54801.78 88888.00 2012-12-19 23:22:37.250 354 12712.35 4.67 54801.78 88888.00 2012-12-19 23:22:37.375 354 12712.30 4.65 54801.75 88888.00 2012-12-19 23:22:37.500 354 12712.20 4.67 54801.80 88888.00 2012-12-19 23:22:37.625 354 12712.27 4.65 54801.80 88888.00 2012-12-19 23:22:37.750 354 12712.30 4.65 54801.78 88888.00 2012-12-19 23:22:37.875 354 12712.30 4.65 54801.78 88888.00 2012-12-19 23:22:38.000 354 12712.33 4.62 54801.75 88888.00 2012-12-19 23:22:38.125 354 12712.38 4.60 54801.78 88888.00 2012-12-19 23:22:38.250 354 12712.35 4.60 54801.80 88888.00 2012-12-19 23:22:38.375 354 12712.35 4.62 54801.78 88888.00 2012-12-19 23:22:38.500 354 12712.38 4.62 54801.80 88888.00 2012-12-19 23:22:38.625 354 12712.40 4.62 54801.80 88888.00 2012-12-19 23:22:38.750 354 12712.38 4.60 54801.80 88888.00 2012-12-19 23:22:38.875 354 12712.40 4.60 54801.82 88888.00 2012-12-19 23:22:39.000 354 12712.40 4.60 54801.80 88888.00 2012-12-19 23:22:39.125 354 12712.40 4.60 54801.80 88888.00 2012-12-19 23:22:39.250 354 12712.38 4.58 54801.82 88888.00 2012-12-19 23:22:39.375 354 12712.40 4.60 54801.85 88888.00 2012-12-19 23:22:39.500 354 12712.38 4.60 54801.80 88888.00 2012-12-19 23:22:39.625 354 12712.33 4.58 54801.82 88888.00 2012-12-19 23:22:39.750 354 12712.30 4.60 54801.82 88888.00 2012-12-19 23:22:39.875 354 12712.38 4.60 54801.82 88888.00 2012-12-19 23:22:40.000 354 12712.35 4.60 54801.80 88888.00 2012-12-19 23:22:40.125 354 12712.33 4.53 54801.82 88888.00 2012-12-19 23:22:40.250 354 12712.35 4.60 54801.85 88888.00 2012-12-19 23:22:40.375 354 12712.35 4.55 54801.82 88888.00 2012-12-19 23:22:40.500 354 12712.35 4.55 54801.82 88888.00 2012-12-19 23:22:40.625 354 12712.35 4.58 54801.82 88888.00 2012-12-19 23:22:40.750 354 12712.38 4.55 54801.85 88888.00 2012-12-19 23:22:40.875 354 12712.38 4.58 54801.82 88888.00 2012-12-19 23:22:41.000 354 12712.35 4.60 54801.80 88888.00 2012-12-19 23:22:41.125 354 12712.38 4.55 54801.80 88888.00 2012-12-19 23:22:41.250 354 12712.35 4.50 54801.82 88888.00 2012-12-19 23:22:41.375 354 12712.42 4.50 54801.85 88888.00 2012-12-19 23:22:41.500 354 12712.42 4.53 54801.82 88888.00 2012-12-19 23:22:41.625 354 12712.48 4.53 54801.82 88888.00 2012-12-19 23:22:41.750 354 12712.55 4.53 54801.82 88888.00 2012-12-19 23:22:41.875 354 12712.50 4.55 54801.80 88888.00 2012-12-19 23:22:42.000 354 12712.48 4.55 54801.80 88888.00 2012-12-19 23:22:42.125 354 12712.45 4.55 54801.80 88888.00 2012-12-19 23:22:42.250 354 12712.40 4.53 54801.85 88888.00 2012-12-19 23:22:42.375 354 12712.42 4.50 54801.82 88888.00 2012-12-19 23:22:42.500 354 12712.52 4.47 54801.85 88888.00 2012-12-19 23:22:42.625 354 12712.55 4.50 54801.85 88888.00 2012-12-19 23:22:42.750 354 12712.52 4.55 54801.85 88888.00 2012-12-19 23:22:42.875 354 12712.52 4.53 54801.85 88888.00 2012-12-19 23:22:43.000 354 12712.45 4.47 54801.85 88888.00 2012-12-19 23:22:43.125 354 12712.45 4.47 54801.85 88888.00 2012-12-19 23:22:43.250 354 12712.45 4.47 54801.82 88888.00 2012-12-19 23:22:43.375 354 12712.50 4.47 54801.85 88888.00 2012-12-19 23:22:43.500 354 12712.55 4.47 54801.82 88888.00 2012-12-19 23:22:43.625 354 12712.55 4.50 54801.82 88888.00 2012-12-19 23:22:43.750 354 12712.55 4.50 54801.80 88888.00 2012-12-19 23:22:43.875 354 12712.62 4.47 54801.80 88888.00 2012-12-19 23:22:44.000 354 12712.62 4.47 54801.82 88888.00 2012-12-19 23:22:44.125 354 12712.58 4.47 54801.82 88888.00 2012-12-19 23:22:44.250 354 12712.50 4.47 54801.82 88888.00 2012-12-19 23:22:44.375 354 12712.55 4.53 54801.80 88888.00 2012-12-19 23:22:44.500 354 12712.58 4.50 54801.85 88888.00 2012-12-19 23:22:44.625 354 12712.60 4.47 54801.85 88888.00 2012-12-19 23:22:44.750 354 12712.58 4.45 54801.82 88888.00 2012-12-19 23:22:44.875 354 12712.62 4.45 54801.82 88888.00 2012-12-19 23:22:45.000 354 12712.65 4.47 54801.85 88888.00 2012-12-19 23:22:45.125 354 12712.65 4.47 54801.85 88888.00 2012-12-19 23:22:45.250 354 12712.58 4.42 54801.82 88888.00 2012-12-19 23:22:45.375 354 12712.55 4.42 54801.80 88888.00 2012-12-19 23:22:45.500 354 12712.58 4.42 54801.78 88888.00 2012-12-19 23:22:45.625 354 12712.62 4.42 54801.80 88888.00 2012-12-19 23:22:45.750 354 12712.67 4.45 54801.82 88888.00 2012-12-19 23:22:45.875 354 12712.67 4.42 54801.80 88888.00 2012-12-19 23:22:46.000 354 12712.73 4.45 54801.80 88888.00 2012-12-19 23:22:46.125 354 12712.73 4.42 54801.80 88888.00 2012-12-19 23:22:46.250 354 12712.70 4.42 54801.80 88888.00 2012-12-19 23:22:46.375 354 12712.67 4.42 54801.82 88888.00 2012-12-19 23:22:46.500 354 12712.62 4.42 54801.82 88888.00 2012-12-19 23:22:46.625 354 12712.65 4.42 54801.82 88888.00 2012-12-19 23:22:46.750 354 12712.60 4.45 54801.82 88888.00 2012-12-19 23:22:46.875 354 12712.60 4.42 54801.82 88888.00 2012-12-19 23:22:47.000 354 12712.67 4.40 54801.82 88888.00 2012-12-19 23:22:47.125 354 12712.70 4.38 54801.82 88888.00 2012-12-19 23:22:47.250 354 12712.62 4.38 54801.85 88888.00 2012-12-19 23:22:47.375 354 12712.62 4.42 54801.88 88888.00 2012-12-19 23:22:47.500 354 12712.73 4.40 54801.85 88888.00 2012-12-19 23:22:47.625 354 12712.80 4.38 54801.82 88888.00 2012-12-19 23:22:47.750 354 12712.75 4.40 54801.82 88888.00 2012-12-19 23:22:47.875 354 12712.65 4.42 54801.85 88888.00 2012-12-19 23:22:48.000 354 12712.60 4.40 54801.82 88888.00 2012-12-19 23:22:48.125 354 12712.65 4.42 54801.82 88888.00 2012-12-19 23:22:48.250 354 12712.62 4.38 54801.82 88888.00 2012-12-19 23:22:48.375 354 12712.65 4.38 54801.85 88888.00 2012-12-19 23:22:48.500 354 12712.67 4.38 54801.85 88888.00 2012-12-19 23:22:48.625 354 12712.65 4.38 54801.85 88888.00 2012-12-19 23:22:48.750 354 12712.62 4.35 54801.85 88888.00 2012-12-19 23:22:48.875 354 12712.67 4.38 54801.85 88888.00 2012-12-19 23:22:49.000 354 12712.70 4.38 54801.85 88888.00 2012-12-19 23:22:49.125 354 12712.67 4.38 54801.85 88888.00 2012-12-19 23:22:49.250 354 12712.62 4.35 54801.85 88888.00 2012-12-19 23:22:49.375 354 12712.70 4.40 54801.88 88888.00 2012-12-19 23:22:49.500 354 12712.73 4.38 54801.88 88888.00 2012-12-19 23:22:49.625 354 12712.73 4.38 54801.82 88888.00 2012-12-19 23:22:49.750 354 12712.73 4.35 54801.82 88888.00 2012-12-19 23:22:49.875 354 12712.77 4.38 54801.85 88888.00 2012-12-19 23:22:50.000 354 12712.75 4.38 54801.82 88888.00 2012-12-19 23:22:50.125 354 12712.77 4.38 54801.85 88888.00 2012-12-19 23:22:50.250 354 12712.70 4.35 54801.85 88888.00 2012-12-19 23:22:50.375 354 12712.65 4.35 54801.85 88888.00 2012-12-19 23:22:50.500 354 12712.67 4.35 54801.82 88888.00 2012-12-19 23:22:50.625 354 12712.73 4.35 54801.82 88888.00 2012-12-19 23:22:50.750 354 12712.73 4.33 54801.85 88888.00 2012-12-19 23:22:50.875 354 12712.75 4.33 54801.85 88888.00 2012-12-19 23:22:51.000 354 12712.77 4.35 54801.82 88888.00 2012-12-19 23:22:51.125 354 12712.75 4.35 54801.82 88888.00 2012-12-19 23:22:51.250 354 12712.70 4.35 54801.85 88888.00 2012-12-19 23:22:51.375 354 12712.73 4.38 54801.85 88888.00 2012-12-19 23:22:51.500 354 12712.73 4.38 54801.82 88888.00 2012-12-19 23:22:51.625 354 12712.70 4.38 54801.82 88888.00 2012-12-19 23:22:51.750 354 12712.67 4.38 54801.85 88888.00 2012-12-19 23:22:51.875 354 12712.65 4.38 54801.85 88888.00 2012-12-19 23:22:52.000 354 12712.70 4.35 54801.80 88888.00 2012-12-19 23:22:52.125 354 12712.77 4.35 54801.82 88888.00 2012-12-19 23:22:52.250 354 12712.77 4.35 54801.82 88888.00 2012-12-19 23:22:52.375 354 12712.77 4.33 54801.82 88888.00 2012-12-19 23:22:52.500 354 12712.77 4.35 54801.85 88888.00 2012-12-19 23:22:52.625 354 12712.77 4.33 54801.82 88888.00 2012-12-19 23:22:52.750 354 12712.73 4.35 54801.82 88888.00 2012-12-19 23:22:52.875 354 12712.77 4.33 54801.82 88888.00 2012-12-19 23:22:53.000 354 12712.80 4.28 54801.85 88888.00 2012-12-19 23:22:53.125 354 12712.80 4.28 54801.85 88888.00 2012-12-19 23:22:53.250 354 12712.80 4.30 54801.82 88888.00 2012-12-19 23:22:53.375 354 12712.80 4.30 54801.85 88888.00 2012-12-19 23:22:53.500 354 12712.80 4.30 54801.85 88888.00 2012-12-19 23:22:53.625 354 12712.83 4.30 54801.85 88888.00 2012-12-19 23:22:53.750 354 12712.88 4.33 54801.85 88888.00 2012-12-19 23:22:53.875 354 12712.88 4.33 54801.85 88888.00 2012-12-19 23:22:54.000 354 12712.83 4.33 54801.85 88888.00 2012-12-19 23:22:54.125 354 12712.77 4.30 54801.85 88888.00 2012-12-19 23:22:54.250 354 12712.77 4.25 54801.85 88888.00 2012-12-19 23:22:54.375 354 12712.77 4.30 54801.90 88888.00 2012-12-19 23:22:54.500 354 12712.83 4.30 54801.90 88888.00 2012-12-19 23:22:54.625 354 12712.85 4.30 54801.88 88888.00 2012-12-19 23:22:54.750 354 12712.83 4.28 54801.88 88888.00 2012-12-19 23:22:54.875 354 12712.83 4.30 54801.88 88888.00 2012-12-19 23:22:55.000 354 12712.85 4.30 54801.88 88888.00 2012-12-19 23:22:55.125 354 12712.83 4.30 54801.93 88888.00 2012-12-19 23:22:55.250 354 12712.70 4.28 54801.93 88888.00 2012-12-19 23:22:55.375 354 12712.70 4.30 54801.88 88888.00 2012-12-19 23:22:55.500 354 12712.77 4.28 54801.90 88888.00 2012-12-19 23:22:55.625 354 12712.83 4.30 54801.90 88888.00 2012-12-19 23:22:55.750 354 12712.85 4.28 54801.90 88888.00 2012-12-19 23:22:55.875 354 12712.83 4.28 54801.90 88888.00 2012-12-19 23:22:56.000 354 12712.83 4.28 54801.88 88888.00 2012-12-19 23:22:56.125 354 12712.83 4.28 54801.88 88888.00 2012-12-19 23:22:56.250 354 12712.85 4.25 54801.88 88888.00 2012-12-19 23:22:56.375 354 12712.88 4.22 54801.88 88888.00 2012-12-19 23:22:56.500 354 12712.88 4.22 54801.85 88888.00 2012-12-19 23:22:56.625 354 12712.85 4.25 54801.85 88888.00 2012-12-19 23:22:56.750 354 12712.85 4.25 54801.88 88888.00 2012-12-19 23:22:56.875 354 12712.90 4.22 54801.90 88888.00 2012-12-19 23:22:57.000 354 12712.88 4.22 54801.88 88888.00 2012-12-19 23:22:57.125 354 12712.83 4.22 54801.88 88888.00 2012-12-19 23:22:57.250 354 12712.83 4.17 54801.90 88888.00 2012-12-19 23:22:57.375 354 12712.83 4.20 54801.85 88888.00 2012-12-19 23:22:57.500 354 12712.83 4.20 54801.85 88888.00 2012-12-19 23:22:57.625 354 12712.88 4.17 54801.90 88888.00 2012-12-19 23:22:57.750 354 12712.90 4.22 54801.88 88888.00 2012-12-19 23:22:57.875 354 12712.88 4.22 54801.85 88888.00 2012-12-19 23:22:58.000 354 12712.88 4.20 54801.88 88888.00 2012-12-19 23:22:58.125 354 12712.90 4.20 54801.90 88888.00 2012-12-19 23:22:58.250 354 12712.88 4.17 54801.93 88888.00 2012-12-19 23:22:58.375 354 12712.90 4.20 54801.90 88888.00 2012-12-19 23:22:58.500 354 12712.90 4.20 54801.90 88888.00 2012-12-19 23:22:58.625 354 12712.88 4.22 54801.93 88888.00 2012-12-19 23:22:58.750 354 12712.88 4.22 54801.90 88888.00 2012-12-19 23:22:58.875 354 12712.95 4.22 54801.90 88888.00 2012-12-19 23:22:59.000 354 12712.98 4.25 54801.88 88888.00 2012-12-19 23:22:59.125 354 12712.92 4.25 54801.88 88888.00 2012-12-19 23:22:59.250 354 12712.85 4.22 54801.93 88888.00 2012-12-19 23:22:59.375 354 12712.90 4.25 54801.93 88888.00 2012-12-19 23:22:59.500 354 12712.92 4.22 54801.93 88888.00 2012-12-19 23:22:59.625 354 12712.92 4.22 54801.90 88888.00 2012-12-19 23:22:59.750 354 12712.92 4.20 54801.90 88888.00 2012-12-19 23:22:59.875 354 12712.95 4.20 54801.90 88888.00 2012-12-19 23:23:00.000 354 12712.95 4.20 54801.90 88888.00 2012-12-19 23:23:00.125 354 12712.95 4.20 54801.93 88888.00 2012-12-19 23:23:00.250 354 12712.98 4.20 54801.90 88888.00 2012-12-19 23:23:00.375 354 12712.98 4.22 54801.93 88888.00 2012-12-19 23:23:00.500 354 12712.98 4.20 54801.93 88888.00 2012-12-19 23:23:00.625 354 12713.02 4.22 54801.93 88888.00 2012-12-19 23:23:00.750 354 12713.08 4.20 54801.90 88888.00 2012-12-19 23:23:00.875 354 12713.08 4.22 54801.95 88888.00 2012-12-19 23:23:01.000 354 12713.00 4.22 54801.90 88888.00 2012-12-19 23:23:01.125 354 12712.98 4.20 54801.90 88888.00 2012-12-19 23:23:01.250 354 12712.95 4.20 54801.88 88888.00 2012-12-19 23:23:01.375 354 12713.00 4.22 54801.90 88888.00 2012-12-19 23:23:01.500 354 12713.05 4.20 54801.90 88888.00 2012-12-19 23:23:01.625 354 12712.98 4.17 54801.90 88888.00 2012-12-19 23:23:01.750 354 12712.95 4.20 54801.93 88888.00 2012-12-19 23:23:01.875 354 12712.92 4.22 54801.93 88888.00 2012-12-19 23:23:02.000 354 12712.92 4.20 54801.88 88888.00 2012-12-19 23:23:02.125 354 12712.98 4.17 54801.88 88888.00 2012-12-19 23:23:02.250 354 12713.02 4.17 54801.88 88888.00 2012-12-19 23:23:02.375 354 12713.02 4.20 54801.93 88888.00 2012-12-19 23:23:02.500 354 12712.95 4.22 54801.88 88888.00 2012-12-19 23:23:02.625 354 12712.92 4.20 54801.88 88888.00 2012-12-19 23:23:02.750 354 12712.95 4.17 54801.88 88888.00 2012-12-19 23:23:02.875 354 12713.02 4.15 54801.90 88888.00 2012-12-19 23:23:03.000 354 12713.05 4.17 54801.90 88888.00 2012-12-19 23:23:03.125 354 12713.02 4.17 54801.90 88888.00 2012-12-19 23:23:03.250 354 12713.00 4.15 54801.93 88888.00 2012-12-19 23:23:03.375 354 12713.08 4.15 54801.93 88888.00 2012-12-19 23:23:03.500 354 12713.12 4.15 54801.93 88888.00 2012-12-19 23:23:03.625 354 12713.12 4.17 54801.90 88888.00 2012-12-19 23:23:03.750 354 12713.08 4.17 54801.90 88888.00 2012-12-19 23:23:03.875 354 12713.05 4.15 54801.93 88888.00 2012-12-19 23:23:04.000 354 12713.02 4.17 54801.90 88888.00 2012-12-19 23:23:04.125 354 12713.08 4.17 54801.93 88888.00 2012-12-19 23:23:04.250 354 12713.05 4.17 54801.95 88888.00 2012-12-19 23:23:04.375 354 12713.08 4.17 54801.93 88888.00 2012-12-19 23:23:04.500 354 12713.08 4.17 54801.93 88888.00 2012-12-19 23:23:04.625 354 12713.05 4.15 54801.93 88888.00 2012-12-19 23:23:04.750 354 12713.02 4.15 54801.93 88888.00 2012-12-19 23:23:04.875 354 12713.02 4.15 54801.93 88888.00 2012-12-19 23:23:05.000 354 12713.02 4.15 54801.90 88888.00 2012-12-19 23:23:05.125 354 12713.02 4.15 54801.95 88888.00 2012-12-19 23:23:05.250 354 12713.02 4.12 54801.97 88888.00 2012-12-19 23:23:05.375 354 12713.08 4.12 54801.95 88888.00 2012-12-19 23:23:05.500 354 12713.05 4.15 54801.93 88888.00 2012-12-19 23:23:05.625 354 12713.05 4.15 54801.97 88888.00 2012-12-19 23:23:05.750 354 12713.00 4.17 54801.95 88888.00 2012-12-19 23:23:05.875 354 12713.00 4.17 54801.97 88888.00 2012-12-19 23:23:06.000 354 12713.05 4.17 54801.93 88888.00 2012-12-19 23:23:06.125 354 12713.05 4.17 54801.95 88888.00 2012-12-19 23:23:06.250 354 12713.10 4.15 54801.95 88888.00 2012-12-19 23:23:06.375 354 12713.17 4.15 54801.95 88888.00 2012-12-19 23:23:06.500 354 12713.15 4.15 54801.95 88888.00 2012-12-19 23:23:06.625 354 12713.12 4.12 54801.93 88888.00 2012-12-19 23:23:06.750 354 12713.08 4.10 54801.93 88888.00 2012-12-19 23:23:06.875 354 12713.08 4.12 54801.95 88888.00 2012-12-19 23:23:07.000 354 12713.12 4.15 54801.93 88888.00 2012-12-19 23:23:07.125 354 12713.15 4.15 54801.95 88888.00 2012-12-19 23:23:07.250 354 12713.12 4.12 54801.95 88888.00 2012-12-19 23:23:07.375 354 12713.17 4.12 54801.95 88888.00 2012-12-19 23:23:07.500 354 12713.12 4.10 54801.93 88888.00 2012-12-19 23:23:07.625 354 12713.02 4.10 54801.93 88888.00 2012-12-19 23:23:07.750 354 12713.05 4.10 54801.93 88888.00 2012-12-19 23:23:07.875 354 12713.15 4.10 54801.90 88888.00 2012-12-19 23:23:08.000 354 12713.15 4.10 54801.93 88888.00 2012-12-19 23:23:08.125 354 12713.15 4.12 54801.95 88888.00 2012-12-19 23:23:08.250 354 12713.15 4.10 54801.95 88888.00 2012-12-19 23:23:08.375 354 12713.15 4.10 54801.93 88888.00 2012-12-19 23:23:08.500 354 12713.20 4.08 54801.93 88888.00 2012-12-19 23:23:08.625 354 12713.17 4.10 54801.95 88888.00 2012-12-19 23:23:08.750 354 12713.17 4.12 54801.95 88888.00 2012-12-19 23:23:08.875 354 12713.17 4.12 54801.95 88888.00 2012-12-19 23:23:09.000 354 12713.20 4.10 54801.93 88888.00 2012-12-19 23:23:09.125 354 12713.17 4.10 54801.95 88888.00 2012-12-19 23:23:09.250 354 12713.15 4.10 54801.93 88888.00 2012-12-19 23:23:09.375 354 12713.23 4.15 54801.97 88888.00 2012-12-19 23:23:09.500 354 12713.23 4.15 54801.97 88888.00 2012-12-19 23:23:09.625 354 12713.15 4.15 54801.95 88888.00 2012-12-19 23:23:09.750 354 12713.12 4.12 54801.97 88888.00 2012-12-19 23:23:09.875 354 12713.17 4.12 54801.95 88888.00 2012-12-19 23:23:10.000 354 12713.27 4.10 54801.93 88888.00 2012-12-19 23:23:10.125 354 12713.25 4.10 54801.95 88888.00 2012-12-19 23:23:10.250 354 12713.15 4.12 54801.97 88888.00 2012-12-19 23:23:10.375 354 12713.17 4.10 54801.95 88888.00 2012-12-19 23:23:10.500 354 12713.17 4.12 54801.95 88888.00 2012-12-19 23:23:10.625 354 12713.17 4.12 54801.95 88888.00 2012-12-19 23:23:10.750 354 12713.12 4.10 54801.97 88888.00 2012-12-19 23:23:10.875 354 12713.10 4.15 54801.95 88888.00 2012-12-19 23:23:11.000 354 12713.12 4.12 54801.95 88888.00 2012-12-19 23:23:11.125 354 12713.15 4.10 54801.97 88888.00 2012-12-19 23:23:11.250 354 12713.10 4.10 54801.97 88888.00 2012-12-19 23:23:11.375 354 12713.17 4.12 54801.97 88888.00 2012-12-19 23:23:11.500 354 12713.15 4.10 54801.97 88888.00 2012-12-19 23:23:11.625 354 12713.17 4.10 54801.97 88888.00 2012-12-19 23:23:11.750 354 12713.17 4.10 54802.00 88888.00 2012-12-19 23:23:11.875 354 12713.23 4.12 54801.97 88888.00 2012-12-19 23:23:12.000 354 12713.25 4.12 54801.95 88888.00 2012-12-19 23:23:12.125 354 12713.20 4.10 54801.95 88888.00 2012-12-19 23:23:12.250 354 12713.17 4.10 54801.93 88888.00 2012-12-19 23:23:12.375 354 12713.17 4.08 54801.93 88888.00 2012-12-19 23:23:12.500 354 12713.17 4.10 54801.93 88888.00 2012-12-19 23:23:12.625 354 12713.17 4.10 54801.97 88888.00 2012-12-19 23:23:12.750 354 12713.20 4.12 54801.97 88888.00 2012-12-19 23:23:12.875 354 12713.23 4.10 54801.97 88888.00 2012-12-19 23:23:13.000 354 12713.23 4.10 54801.97 88888.00 2012-12-19 23:23:13.125 354 12713.25 4.10 54801.97 88888.00 2012-12-19 23:23:13.250 354 12713.25 4.08 54801.97 88888.00 2012-12-19 23:23:13.375 354 12713.25 4.08 54801.95 88888.00 2012-12-19 23:23:13.500 354 12713.27 4.08 54801.97 88888.00 2012-12-19 23:23:13.625 354 12713.25 4.10 54801.95 88888.00 2012-12-19 23:23:13.750 354 12713.27 4.12 54801.95 88888.00 2012-12-19 23:23:13.875 354 12713.23 4.12 54801.97 88888.00 2012-12-19 23:23:14.000 354 12713.20 4.12 54801.97 88888.00 2012-12-19 23:23:14.125 354 12713.25 4.10 54801.95 88888.00 2012-12-19 23:23:14.250 354 12713.23 4.12 54802.00 88888.00 2012-12-19 23:23:14.375 354 12713.23 4.10 54801.97 88888.00 2012-12-19 23:23:14.500 354 12713.27 4.08 54802.03 88888.00 2012-12-19 23:23:14.625 354 12713.27 4.10 54802.03 88888.00 2012-12-19 23:23:14.750 354 12713.25 4.10 54802.00 88888.00 2012-12-19 23:23:14.875 354 12713.23 4.10 54802.00 88888.00 2012-12-19 23:23:15.000 354 12713.20 4.10 54801.97 88888.00 2012-12-19 23:23:15.125 354 12713.15 4.08 54802.00 88888.00 2012-12-19 23:23:15.250 354 12713.20 4.08 54802.03 88888.00 2012-12-19 23:23:15.375 354 12713.27 4.10 54802.03 88888.00 2012-12-19 23:23:15.500 354 12713.23 4.10 54802.03 88888.00 2012-12-19 23:23:15.625 354 12713.23 4.10 54802.00 88888.00 2012-12-19 23:23:15.750 354 12713.25 4.10 54802.00 88888.00 2012-12-19 23:23:15.875 354 12713.27 4.08 54801.97 88888.00 2012-12-19 23:23:16.000 354 12713.27 4.08 54801.97 88888.00 2012-12-19 23:23:16.125 354 12713.27 4.10 54802.00 88888.00 2012-12-19 23:23:16.250 354 12713.25 4.10 54802.03 88888.00 2012-12-19 23:23:16.375 354 12713.27 4.10 54801.97 88888.00 2012-12-19 23:23:16.500 354 12713.30 4.10 54802.00 88888.00 2012-12-19 23:23:16.625 354 12713.27 4.12 54802.00 88888.00 2012-12-19 23:23:16.750 354 12713.30 4.12 54802.00 88888.00 2012-12-19 23:23:16.875 354 12713.33 4.10 54802.00 88888.00 2012-12-19 23:23:17.000 354 12713.33 4.10 54802.00 88888.00 2012-12-19 23:23:17.125 354 12713.35 4.12 54802.00 88888.00 2012-12-19 23:23:17.250 354 12713.38 4.10 54802.00 88888.00 2012-12-19 23:23:17.375 354 12713.40 4.12 54802.00 88888.00 2012-12-19 23:23:17.500 354 12713.38 4.10 54802.00 88888.00 2012-12-19 23:23:17.625 354 12713.33 4.10 54802.03 88888.00 2012-12-19 23:23:17.750 354 12713.33 4.10 54802.03 88888.00 2012-12-19 23:23:17.875 354 12713.27 4.12 54802.00 88888.00 2012-12-19 23:23:18.000 354 12713.23 4.15 54802.00 88888.00 2012-12-19 23:23:18.125 354 12713.23 4.15 54802.00 88888.00 2012-12-19 23:23:18.250 354 12713.25 4.10 54802.00 88888.00 2012-12-19 23:23:18.375 354 12713.35 4.15 54802.03 88888.00 2012-12-19 23:23:18.500 354 12713.35 4.12 54802.03 88888.00 2012-12-19 23:23:18.625 354 12713.30 4.10 54802.03 88888.00 2012-12-19 23:23:18.750 354 12713.25 4.12 54802.00 88888.00 2012-12-19 23:23:18.875 354 12713.30 4.12 54802.00 88888.00 2012-12-19 23:23:19.000 354 12713.33 4.12 54801.97 88888.00 2012-12-19 23:23:19.125 354 12713.35 4.12 54802.00 88888.00 2012-12-19 23:23:19.250 354 12713.35 4.08 54802.03 88888.00 2012-12-19 23:23:19.375 354 12713.40 4.08 54802.00 88888.00 2012-12-19 23:23:19.500 354 12713.38 4.08 54802.00 88888.00 2012-12-19 23:23:19.625 354 12713.38 4.08 54802.00 88888.00 2012-12-19 23:23:19.750 354 12713.38 4.10 54802.03 88888.00 2012-12-19 23:23:19.875 354 12713.38 4.10 54802.03 88888.00 2012-12-19 23:23:20.000 354 12713.35 4.08 54802.00 88888.00 2012-12-19 23:23:20.125 354 12713.35 4.10 54802.03 88888.00 2012-12-19 23:23:20.250 354 12713.27 4.10 54802.03 88888.00 2012-12-19 23:23:20.375 354 12713.27 4.12 54802.03 88888.00 2012-12-19 23:23:20.500 354 12713.27 4.10 54802.03 88888.00 2012-12-19 23:23:20.625 354 12713.25 4.08 54802.05 88888.00 2012-12-19 23:23:20.750 354 12713.27 4.08 54802.03 88888.00 2012-12-19 23:23:20.875 354 12713.38 4.05 54802.05 88888.00 2012-12-19 23:23:21.000 354 12713.38 4.05 54802.03 88888.00 2012-12-19 23:23:21.125 354 12713.38 4.08 54802.03 88888.00 2012-12-19 23:23:21.250 354 12713.38 4.08 54802.07 88888.00 2012-12-19 23:23:21.375 354 12713.40 4.10 54802.05 88888.00 2012-12-19 23:23:21.500 354 12713.40 4.10 54802.05 88888.00 2012-12-19 23:23:21.625 354 12713.35 4.10 54802.05 88888.00 2012-12-19 23:23:21.750 354 12713.30 4.12 54802.05 88888.00 2012-12-19 23:23:21.875 354 12713.30 4.10 54802.03 88888.00 2012-12-19 23:23:22.000 354 12713.25 4.12 54802.00 88888.00 2012-12-19 23:23:22.125 354 12713.23 4.15 54802.07 88888.00 2012-12-19 23:23:22.250 354 12713.25 4.12 54802.03 88888.00 2012-12-19 23:23:22.375 354 12713.23 4.12 54802.03 88888.00 2012-12-19 23:23:22.500 354 12713.30 4.10 54802.05 88888.00 2012-12-19 23:23:22.625 354 12713.35 4.08 54802.03 88888.00 2012-12-19 23:23:22.750 354 12713.33 4.10 54802.00 88888.00 2012-12-19 23:23:22.875 354 12713.38 4.10 54802.03 88888.00 2012-12-19 23:23:23.000 354 12713.45 4.10 54802.03 88888.00 2012-12-19 23:23:23.125 354 12713.40 4.12 54802.03 88888.00 2012-12-19 23:23:23.250 354 12713.38 4.10 54802.05 88888.00 2012-12-19 23:23:23.375 354 12713.42 4.10 54802.03 88888.00 2012-12-19 23:23:23.500 354 12713.40 4.08 54802.03 88888.00 2012-12-19 23:23:23.625 354 12713.38 4.08 54802.03 88888.00 2012-12-19 23:23:23.750 354 12713.33 4.10 54802.00 88888.00 2012-12-19 23:23:23.875 354 12713.30 4.10 54802.03 88888.00 2012-12-19 23:23:24.000 354 12713.38 4.10 54802.03 88888.00 2012-12-19 23:23:24.125 354 12713.48 4.10 54802.07 88888.00 2012-12-19 23:23:24.250 354 12713.42 4.08 54802.07 88888.00 2012-12-19 23:23:24.375 354 12713.30 4.10 54802.10 88888.00 2012-12-19 23:23:24.500 354 12713.30 4.08 54802.07 88888.00 2012-12-19 23:23:24.625 354 12713.33 4.08 54802.03 88888.00 2012-12-19 23:23:24.750 354 12713.38 4.10 54802.05 88888.00 2012-12-19 23:23:24.875 354 12713.52 4.10 54802.05 88888.00 2012-12-19 23:23:25.000 354 12713.50 4.08 54802.03 88888.00 2012-12-19 23:23:25.125 354 12713.48 4.08 54802.05 88888.00 2012-12-19 23:23:25.250 354 12713.40 4.10 54802.07 88888.00 2012-12-19 23:23:25.375 354 12713.40 4.10 54802.07 88888.00 2012-12-19 23:23:25.500 354 12713.45 4.08 54802.05 88888.00 2012-12-19 23:23:25.625 354 12713.40 4.10 54802.05 88888.00 2012-12-19 23:23:25.750 354 12713.38 4.08 54802.05 88888.00 2012-12-19 23:23:25.875 354 12713.40 4.10 54802.05 88888.00 2012-12-19 23:23:26.000 354 12713.38 4.10 54802.03 88888.00 2012-12-19 23:23:26.125 354 12713.38 4.10 54802.05 88888.00 2012-12-19 23:23:26.250 354 12713.38 4.10 54802.03 88888.00 2012-12-19 23:23:26.375 354 12713.33 4.10 54802.05 88888.00 2012-12-19 23:23:26.500 354 12713.33 4.10 54802.03 88888.00 2012-12-19 23:23:26.625 354 12713.33 4.10 54802.05 88888.00 2012-12-19 23:23:26.750 354 12713.33 4.10 54802.05 88888.00 2012-12-19 23:23:26.875 354 12713.35 4.08 54802.05 88888.00 2012-12-19 23:23:27.000 354 12713.33 4.08 54802.03 88888.00 2012-12-19 23:23:27.125 354 12713.33 4.10 54802.05 88888.00 2012-12-19 23:23:27.250 354 12713.33 4.10 54802.07 88888.00 2012-12-19 23:23:27.375 354 12713.35 4.10 54802.05 88888.00 2012-12-19 23:23:27.500 354 12713.30 4.10 54802.07 88888.00 2012-12-19 23:23:27.625 354 12713.30 4.08 54802.05 88888.00 2012-12-19 23:23:27.750 354 12713.33 4.10 54802.05 88888.00 2012-12-19 23:23:27.875 354 12713.33 4.08 54802.07 88888.00 2012-12-19 23:23:28.000 354 12713.33 4.10 54802.07 88888.00 2012-12-19 23:23:28.125 354 12713.35 4.05 54802.07 88888.00 2012-12-19 23:23:28.250 354 12713.30 4.08 54802.07 88888.00 2012-12-19 23:23:28.375 354 12713.27 4.08 54802.07 88888.00 2012-12-19 23:23:28.500 354 12713.30 4.08 54802.07 88888.00 2012-12-19 23:23:28.625 354 12713.25 4.08 54802.10 88888.00 2012-12-19 23:23:28.750 354 12713.25 4.08 54802.10 88888.00 2012-12-19 23:23:28.875 354 12713.23 4.10 54802.07 88888.00 2012-12-19 23:23:29.000 354 12713.33 4.08 54802.05 88888.00 2012-12-19 23:23:29.125 354 12713.42 4.08 54802.05 88888.00 2012-12-19 23:23:29.250 354 12713.40 4.08 54802.07 88888.00 2012-12-19 23:23:29.375 354 12713.35 4.05 54802.05 88888.00 2012-12-19 23:23:29.500 354 12713.33 4.05 54802.07 88888.00 2012-12-19 23:23:29.625 354 12713.38 4.08 54802.07 88888.00 2012-12-19 23:23:29.750 354 12713.38 4.08 54802.10 88888.00 2012-12-19 23:23:29.875 354 12713.38 4.08 54802.05 88888.00 2012-12-19 23:23:30.000 354 12713.33 4.05 54802.05 88888.00 2012-12-19 23:23:30.125 354 12713.35 4.05 54802.05 88888.00 2012-12-19 23:23:30.250 354 12713.38 4.08 54802.07 88888.00 2012-12-19 23:23:30.375 354 12713.40 4.08 54802.07 88888.00 2012-12-19 23:23:30.500 354 12713.42 4.05 54802.07 88888.00 2012-12-19 23:23:30.625 354 12713.42 4.03 54802.05 88888.00 2012-12-19 23:23:30.750 354 12713.45 4.03 54802.07 88888.00 2012-12-19 23:23:30.875 354 12713.42 4.05 54802.07 88888.00 2012-12-19 23:23:31.000 354 12713.40 4.05 54802.05 88888.00 2012-12-19 23:23:31.125 354 12713.42 4.05 54802.07 88888.00 2012-12-19 23:23:31.250 354 12713.40 4.05 54802.07 88888.00 2012-12-19 23:23:31.375 354 12713.45 4.05 54802.07 88888.00 2012-12-19 23:23:31.500 354 12713.45 4.05 54802.07 88888.00 2012-12-19 23:23:31.625 354 12713.45 4.05 54802.07 88888.00 2012-12-19 23:23:31.750 354 12713.52 4.05 54802.10 88888.00 2012-12-19 23:23:31.875 354 12713.50 4.08 54802.07 88888.00 2012-12-19 23:23:32.000 354 12713.45 4.05 54802.05 88888.00 2012-12-19 23:23:32.125 354 12713.48 4.05 54802.05 88888.00 2012-12-19 23:23:32.250 354 12713.45 4.05 54802.10 88888.00 2012-12-19 23:23:32.375 354 12713.48 4.08 54802.10 88888.00 2012-12-19 23:23:32.500 354 12713.48 4.08 54802.10 88888.00 2012-12-19 23:23:32.625 354 12713.48 4.08 54802.07 88888.00 2012-12-19 23:23:32.750 354 12713.48 4.05 54802.07 88888.00 2012-12-19 23:23:32.875 354 12713.42 4.05 54802.10 88888.00 2012-12-19 23:23:33.000 354 12713.40 4.05 54802.10 88888.00 2012-12-19 23:23:33.125 354 12713.42 4.05 54802.10 88888.00 2012-12-19 23:23:33.250 354 12713.48 4.05 54802.10 88888.00 2012-12-19 23:23:33.375 354 12713.40 4.08 54802.12 88888.00 2012-12-19 23:23:33.500 354 12713.35 4.10 54802.10 88888.00 2012-12-19 23:23:33.625 354 12713.42 4.10 54802.10 88888.00 2012-12-19 23:23:33.750 354 12713.48 4.08 54802.12 88888.00 2012-12-19 23:23:33.875 354 12713.50 4.10 54802.07 88888.00 2012-12-19 23:23:34.000 354 12713.50 4.08 54802.07 88888.00 2012-12-19 23:23:34.125 354 12713.58 4.08 54802.10 88888.00 2012-12-19 23:23:34.250 354 12713.52 4.05 54802.07 88888.00 2012-12-19 23:23:34.375 354 12713.52 4.05 54802.07 88888.00 2012-12-19 23:23:34.500 354 12713.55 4.08 54802.10 88888.00 2012-12-19 23:23:34.625 354 12713.58 4.10 54802.12 88888.00 2012-12-19 23:23:34.750 354 12713.58 4.08 54802.10 88888.00 2012-12-19 23:23:34.875 354 12713.55 4.08 54802.07 88888.00 2012-12-19 23:23:35.000 354 12713.50 4.08 54802.10 88888.00 2012-12-19 23:23:35.125 354 12713.50 4.10 54802.10 88888.00 2012-12-19 23:23:35.250 354 12713.50 4.08 54802.10 88888.00 2012-12-19 23:23:35.375 354 12713.52 4.08 54802.10 88888.00 2012-12-19 23:23:35.500 354 12713.50 4.10 54802.10 88888.00 2012-12-19 23:23:35.625 354 12713.52 4.12 54802.12 88888.00 2012-12-19 23:23:35.750 354 12713.55 4.10 54802.12 88888.00 2012-12-19 23:23:35.875 354 12713.50 4.12 54802.10 88888.00 2012-12-19 23:23:36.000 354 12713.48 4.15 54802.10 88888.00 2012-12-19 23:23:36.125 354 12713.42 4.12 54802.12 88888.00 2012-12-19 23:23:36.250 354 12713.42 4.15 54802.12 88888.00 2012-12-19 23:23:36.375 354 12713.48 4.15 54802.15 88888.00 2012-12-19 23:23:36.500 354 12713.52 4.12 54802.12 88888.00 2012-12-19 23:23:36.625 354 12713.52 4.12 54802.10 88888.00 2012-12-19 23:23:36.750 354 12713.48 4.12 54802.15 88888.00 2012-12-19 23:23:36.875 354 12713.45 4.12 54802.15 88888.00 2012-12-19 23:23:37.000 354 12713.50 4.10 54802.10 88888.00 2012-12-19 23:23:37.125 354 12713.50 4.08 54802.12 88888.00 2012-12-19 23:23:37.250 354 12713.52 4.10 54802.12 88888.00 2012-12-19 23:23:37.375 354 12713.55 4.12 54802.12 88888.00 2012-12-19 23:23:37.500 354 12713.50 4.10 54802.12 88888.00 2012-12-19 23:23:37.625 354 12713.50 4.12 54802.12 88888.00 2012-12-19 23:23:37.750 354 12713.50 4.12 54802.15 88888.00 2012-12-19 23:23:37.875 354 12713.55 4.10 54802.12 88888.00 2012-12-19 23:23:38.000 354 12713.52 4.08 54802.12 88888.00 2012-12-19 23:23:38.125 354 12713.52 4.08 54802.12 88888.00 2012-12-19 23:23:38.250 354 12713.52 4.10 54802.15 88888.00 2012-12-19 23:23:38.375 354 12713.55 4.10 54802.15 88888.00 2012-12-19 23:23:38.500 354 12713.52 4.12 54802.15 88888.00 2012-12-19 23:23:38.625 354 12713.52 4.12 54802.12 88888.00 2012-12-19 23:23:38.750 354 12713.55 4.12 54802.12 88888.00 2012-12-19 23:23:38.875 354 12713.55 4.12 54802.10 88888.00 2012-12-19 23:23:39.000 354 12713.60 4.12 54802.10 88888.00 2012-12-19 23:23:39.125 354 12713.65 4.12 54802.15 88888.00 2012-12-19 23:23:39.250 354 12713.58 4.12 54802.15 88888.00 2012-12-19 23:23:39.375 354 12713.55 4.15 54802.15 88888.00 2012-12-19 23:23:39.500 354 12713.45 4.15 54802.12 88888.00 2012-12-19 23:23:39.625 354 12713.48 4.15 54802.12 88888.00 2012-12-19 23:23:39.750 354 12713.48 4.15 54802.10 88888.00 2012-12-19 23:23:39.875 354 12713.50 4.15 54802.15 88888.00 2012-12-19 23:23:40.000 354 12713.45 4.15 54802.12 88888.00 2012-12-19 23:23:40.125 354 12713.45 4.15 54802.15 88888.00 2012-12-19 23:23:40.250 354 12713.45 4.15 54802.15 88888.00 2012-12-19 23:23:40.375 354 12713.42 4.15 54802.15 88888.00 2012-12-19 23:23:40.500 354 12713.45 4.17 54802.15 88888.00 2012-12-19 23:23:40.625 354 12713.42 4.17 54802.15 88888.00 2012-12-19 23:23:40.750 354 12713.38 4.20 54802.15 88888.00 2012-12-19 23:23:40.875 354 12713.42 4.20 54802.15 88888.00 2012-12-19 23:23:41.000 354 12713.42 4.17 54802.12 88888.00 2012-12-19 23:23:41.125 354 12713.42 4.15 54802.12 88888.00 2012-12-19 23:23:41.250 354 12713.42 4.15 54802.15 88888.00 2012-12-19 23:23:41.375 354 12713.48 4.17 54802.15 88888.00 2012-12-19 23:23:41.500 354 12713.48 4.17 54802.18 88888.00 2012-12-19 23:23:41.625 354 12713.40 4.20 54802.18 88888.00 2012-12-19 23:23:41.750 354 12713.48 4.20 54802.18 88888.00 2012-12-19 23:23:41.875 354 12713.52 4.17 54802.18 88888.00 2012-12-19 23:23:42.000 354 12713.55 4.15 54802.12 88888.00 2012-12-19 23:23:42.125 354 12713.52 4.17 54802.15 88888.00 2012-12-19 23:23:42.250 354 12713.45 4.17 54802.15 88888.00 2012-12-19 23:23:42.375 354 12713.42 4.17 54802.15 88888.00 2012-12-19 23:23:42.500 354 12713.42 4.17 54802.15 88888.00 2012-12-19 23:23:42.625 354 12713.45 4.17 54802.18 88888.00 2012-12-19 23:23:42.750 354 12713.42 4.20 54802.15 88888.00 2012-12-19 23:23:42.875 354 12713.40 4.22 54802.18 88888.00 2012-12-19 23:23:43.000 354 12713.40 4.22 54802.15 88888.00 2012-12-19 23:23:43.125 354 12713.40 4.20 54802.15 88888.00 2012-12-19 23:23:43.250 354 12713.42 4.17 54802.15 88888.00 2012-12-19 23:23:43.375 354 12713.42 4.20 54802.15 88888.00 2012-12-19 23:23:43.500 354 12713.45 4.22 54802.18 88888.00 2012-12-19 23:23:43.625 354 12713.50 4.20 54802.18 88888.00 2012-12-19 23:23:43.750 354 12713.52 4.20 54802.15 88888.00 2012-12-19 23:23:43.875 354 12713.55 4.20 54802.18 88888.00 2012-12-19 23:23:44.000 354 12713.52 4.20 54802.18 88888.00 2012-12-19 23:23:44.125 354 12713.52 4.22 54802.20 88888.00 2012-12-19 23:23:44.250 354 12713.48 4.20 54802.18 88888.00 2012-12-19 23:23:44.375 354 12713.42 4.20 54802.12 88888.00 2012-12-19 23:23:44.500 354 12713.35 4.22 54802.15 88888.00 2012-12-19 23:23:44.625 354 12713.35 4.22 54802.15 88888.00 2012-12-19 23:23:44.750 354 12713.40 4.25 54802.12 88888.00 2012-12-19 23:23:44.875 354 12713.42 4.25 54802.18 88888.00 2012-12-19 23:23:45.000 354 12713.40 4.25 54802.15 88888.00 2012-12-19 23:23:45.125 354 12713.48 4.25 54802.15 88888.00 2012-12-19 23:23:45.250 354 12713.50 4.22 54802.18 88888.00 2012-12-19 23:23:45.375 354 12713.52 4.25 54802.15 88888.00 2012-12-19 23:23:45.500 354 12713.52 4.22 54802.18 88888.00 2012-12-19 23:23:45.625 354 12713.48 4.22 54802.15 88888.00 2012-12-19 23:23:45.750 354 12713.45 4.25 54802.15 88888.00 2012-12-19 23:23:45.875 354 12713.42 4.25 54802.18 88888.00 2012-12-19 23:23:46.000 354 12713.45 4.25 54802.15 88888.00 2012-12-19 23:23:46.125 354 12713.45 4.28 54802.18 88888.00 2012-12-19 23:23:46.250 354 12713.42 4.22 54802.20 88888.00 2012-12-19 23:23:46.375 354 12713.42 4.25 54802.18 88888.00 2012-12-19 23:23:46.500 354 12713.40 4.22 54802.15 88888.00 2012-12-19 23:23:46.625 354 12713.40 4.22 54802.12 88888.00 2012-12-19 23:23:46.750 354 12713.38 4.25 54802.12 88888.00 2012-12-19 23:23:46.875 354 12713.40 4.28 54802.15 88888.00 2012-12-19 23:23:47.000 354 12713.42 4.28 54802.18 88888.00 2012-12-19 23:23:47.125 354 12713.40 4.28 54802.18 88888.00 2012-12-19 23:23:47.250 354 12713.42 4.25 54802.18 88888.00 2012-12-19 23:23:47.375 354 12713.48 4.28 54802.18 88888.00 2012-12-19 23:23:47.500 354 12713.45 4.28 54802.15 88888.00 2012-12-19 23:23:47.625 354 12713.45 4.28 54802.15 88888.00 2012-12-19 23:23:47.750 354 12713.50 4.28 54802.15 88888.00 2012-12-19 23:23:47.875 354 12713.52 4.28 54802.15 88888.00 2012-12-19 23:23:48.000 354 12713.52 4.28 54802.15 88888.00 2012-12-19 23:23:48.125 354 12713.50 4.25 54802.15 88888.00 2012-12-19 23:23:48.250 354 12713.42 4.25 54802.18 88888.00 2012-12-19 23:23:48.375 354 12713.48 4.28 54802.20 88888.00 2012-12-19 23:23:48.500 354 12713.45 4.28 54802.18 88888.00 2012-12-19 23:23:48.625 354 12713.52 4.25 54802.15 88888.00 2012-12-19 23:23:48.750 354 12713.45 4.28 54802.15 88888.00 2012-12-19 23:23:48.875 354 12713.42 4.28 54802.18 88888.00 2012-12-19 23:23:49.000 354 12713.48 4.28 54802.18 88888.00 2012-12-19 23:23:49.125 354 12713.50 4.28 54802.20 88888.00 2012-12-19 23:23:49.250 354 12713.42 4.30 54802.20 88888.00 2012-12-19 23:23:49.375 354 12713.38 4.33 54802.20 88888.00 2012-12-19 23:23:49.500 354 12713.33 4.30 54802.20 88888.00 2012-12-19 23:23:49.625 354 12713.30 4.28 54802.18 88888.00 2012-12-19 23:23:49.750 354 12713.30 4.30 54802.20 88888.00 2012-12-19 23:23:49.875 354 12713.33 4.30 54802.20 88888.00 2012-12-19 23:23:50.000 354 12713.40 4.30 54802.18 88888.00 2012-12-19 23:23:50.125 354 12713.42 4.30 54802.18 88888.00 2012-12-19 23:23:50.250 354 12713.40 4.30 54802.20 88888.00 2012-12-19 23:23:50.375 354 12713.45 4.33 54802.18 88888.00 2012-12-19 23:23:50.500 354 12713.50 4.30 54802.18 88888.00 2012-12-19 23:23:50.625 354 12713.45 4.33 54802.18 88888.00 2012-12-19 23:23:50.750 354 12713.45 4.35 54802.20 88888.00 2012-12-19 23:23:50.875 354 12713.45 4.33 54802.18 88888.00 2012-12-19 23:23:51.000 354 12713.45 4.28 54802.15 88888.00 2012-12-19 23:23:51.125 354 12713.52 4.33 54802.18 88888.00 2012-12-19 23:23:51.250 354 12713.55 4.33 54802.15 88888.00 2012-12-19 23:23:51.375 354 12713.58 4.35 54802.18 88888.00 2012-12-19 23:23:51.500 354 12713.58 4.33 54802.18 88888.00 2012-12-19 23:23:51.625 354 12713.58 4.33 54802.12 88888.00 2012-12-19 23:23:51.750 354 12713.55 4.33 54802.15 88888.00 2012-12-19 23:23:51.875 354 12713.50 4.35 54802.15 88888.00 2012-12-19 23:23:52.000 354 12713.50 4.35 54802.15 88888.00 2012-12-19 23:23:52.125 354 12713.48 4.35 54802.18 88888.00 2012-12-19 23:23:52.250 354 12713.50 4.30 54802.18 88888.00 2012-12-19 23:23:52.375 354 12713.52 4.33 54802.18 88888.00 2012-12-19 23:23:52.500 354 12713.55 4.35 54802.18 88888.00 2012-12-19 23:23:52.625 354 12713.58 4.35 54802.18 88888.00 2012-12-19 23:23:52.750 354 12713.55 4.35 54802.20 88888.00 2012-12-19 23:23:52.875 354 12713.48 4.33 54802.20 88888.00 2012-12-19 23:23:53.000 354 12713.45 4.33 54802.18 88888.00 2012-12-19 23:23:53.125 354 12713.50 4.33 54802.15 88888.00 2012-12-19 23:23:53.250 354 12713.50 4.33 54802.18 88888.00 2012-12-19 23:23:53.375 354 12713.58 4.35 54802.22 88888.00 2012-12-19 23:23:53.500 354 12713.58 4.38 54802.25 88888.00 2012-12-19 23:23:53.625 354 12713.58 4.35 54802.20 88888.00 2012-12-19 23:23:53.750 354 12713.60 4.33 54802.18 88888.00 2012-12-19 23:23:53.875 354 12713.60 4.35 54802.18 88888.00 2012-12-19 23:23:54.000 354 12713.58 4.33 54802.18 88888.00 2012-12-19 23:23:54.125 354 12713.55 4.35 54802.20 88888.00 2012-12-19 23:23:54.250 354 12713.48 4.35 54802.20 88888.00 2012-12-19 23:23:54.375 354 12713.58 4.33 54802.20 88888.00 2012-12-19 23:23:54.500 354 12713.60 4.33 54802.18 88888.00 2012-12-19 23:23:54.625 354 12713.58 4.35 54802.18 88888.00 2012-12-19 23:23:54.750 354 12713.55 4.35 54802.20 88888.00 2012-12-19 23:23:54.875 354 12713.58 4.35 54802.18 88888.00 2012-12-19 23:23:55.000 354 12713.50 4.35 54802.20 88888.00 2012-12-19 23:23:55.125 354 12713.42 4.38 54802.20 88888.00 2012-12-19 23:23:55.250 354 12713.40 4.38 54802.20 88888.00 2012-12-19 23:23:55.375 354 12713.52 4.38 54802.25 88888.00 2012-12-19 23:23:55.500 354 12713.48 4.38 54802.22 88888.00 2012-12-19 23:23:55.625 354 12713.40 4.35 54802.25 88888.00 2012-12-19 23:23:55.750 354 12713.38 4.38 54802.20 88888.00 2012-12-19 23:23:55.875 354 12713.38 4.38 54802.20 88888.00 2012-12-19 23:23:56.000 354 12713.45 4.33 54802.20 88888.00 2012-12-19 23:23:56.125 354 12713.45 4.38 54802.25 88888.00 2012-12-19 23:23:56.250 354 12713.45 4.38 54802.20 88888.00 2012-12-19 23:23:56.375 354 12713.48 4.38 54802.20 88888.00 2012-12-19 23:23:56.500 354 12713.45 4.38 54802.20 88888.00 2012-12-19 23:23:56.625 354 12713.48 4.35 54802.22 88888.00 2012-12-19 23:23:56.750 354 12713.48 4.35 54802.22 88888.00 2012-12-19 23:23:56.875 354 12713.40 4.38 54802.22 88888.00 2012-12-19 23:23:57.000 354 12713.40 4.38 54802.22 88888.00 2012-12-19 23:23:57.125 354 12713.40 4.35 54802.22 88888.00 2012-12-19 23:23:57.250 354 12713.42 4.38 54802.22 88888.00 2012-12-19 23:23:57.375 354 12713.40 4.40 54802.20 88888.00 2012-12-19 23:23:57.500 354 12713.25 4.38 54802.20 88888.00 2012-12-19 23:23:57.625 354 12713.30 4.40 54802.20 88888.00 2012-12-19 23:23:57.750 354 12713.40 4.40 54802.20 88888.00 2012-12-19 23:23:57.875 354 12713.48 4.38 54802.20 88888.00 2012-12-19 23:23:58.000 354 12713.40 4.38 54802.20 88888.00 2012-12-19 23:23:58.125 354 12713.38 4.38 54802.20 88888.00 2012-12-19 23:23:58.250 354 12713.35 4.35 54802.20 88888.00 2012-12-19 23:23:58.375 354 12713.40 4.35 54802.20 88888.00 2012-12-19 23:23:58.500 354 12713.38 4.38 54802.22 88888.00 2012-12-19 23:23:58.625 354 12713.38 4.40 54802.20 88888.00 2012-12-19 23:23:58.750 354 12713.40 4.40 54802.18 88888.00 2012-12-19 23:23:58.875 354 12713.45 4.38 54802.18 88888.00 2012-12-19 23:23:59.000 354 12713.38 4.40 54802.18 88888.00 2012-12-19 23:23:59.125 354 12713.38 4.38 54802.20 88888.00 2012-12-19 23:23:59.250 354 12713.42 4.38 54802.20 88888.00 2012-12-19 23:23:59.375 354 12713.48 4.35 54802.20 88888.00 2012-12-19 23:23:59.500 354 12713.50 4.40 54802.22 88888.00 2012-12-19 23:23:59.625 354 12713.50 4.42 54802.20 88888.00 2012-12-19 23:23:59.750 354 12713.45 4.40 54802.22 88888.00 2012-12-19 23:23:59.875 354 12713.40 4.38 54802.20 88888.00 2012-12-19 23:24:00.000 354 12713.42 4.38 54802.18 88888.00 2012-12-19 23:24:00.125 354 12713.45 4.40 54802.20 88888.00 2012-12-19 23:24:00.250 354 12713.38 4.42 54802.20 88888.00 2012-12-19 23:24:00.375 354 12713.45 4.42 54802.22 88888.00 2012-12-19 23:24:00.500 354 12713.45 4.40 54802.20 88888.00 2012-12-19 23:24:00.625 354 12713.38 4.38 54802.22 88888.00 2012-12-19 23:24:00.750 354 12713.33 4.40 54802.22 88888.00 2012-12-19 23:24:00.875 354 12713.40 4.45 54802.25 88888.00 2012-12-19 23:24:01.000 354 12713.50 4.42 54802.22 88888.00 2012-12-19 23:24:01.125 354 12713.45 4.40 54802.25 88888.00 2012-12-19 23:24:01.250 354 12713.42 4.40 54802.20 88888.00 2012-12-19 23:24:01.375 354 12713.42 4.40 54802.22 88888.00 2012-12-19 23:24:01.500 354 12713.38 4.45 54802.22 88888.00 2012-12-19 23:24:01.625 354 12713.33 4.42 54802.22 88888.00 2012-12-19 23:24:01.750 354 12713.38 4.40 54802.20 88888.00 2012-12-19 23:24:01.875 354 12713.33 4.38 54802.18 88888.00 2012-12-19 23:24:02.000 354 12713.30 4.40 54802.20 88888.00 2012-12-19 23:24:02.125 354 12713.30 4.42 54802.22 88888.00 2012-12-19 23:24:02.250 354 12713.30 4.45 54802.22 88888.00 2012-12-19 23:24:02.375 354 12713.38 4.42 54802.18 88888.00 2012-12-19 23:24:02.500 354 12713.42 4.42 54802.20 88888.00 2012-12-19 23:24:02.625 354 12713.45 4.42 54802.18 88888.00 2012-12-19 23:24:02.750 354 12713.42 4.45 54802.15 88888.00 2012-12-19 23:24:02.875 354 12713.45 4.42 54802.18 88888.00 2012-12-19 23:24:03.000 354 12713.40 4.45 54802.18 88888.00 2012-12-19 23:24:03.125 354 12713.30 4.42 54802.18 88888.00 2012-12-19 23:24:03.250 354 12713.30 4.40 54802.18 88888.00 2012-12-19 23:24:03.375 354 12713.42 4.40 54802.20 88888.00 2012-12-19 23:24:03.500 354 12713.40 4.42 54802.20 88888.00 2012-12-19 23:24:03.625 354 12713.38 4.42 54802.18 88888.00 2012-12-19 23:24:03.750 354 12713.40 4.40 54802.20 88888.00 2012-12-19 23:24:03.875 354 12713.45 4.42 54802.20 88888.00 2012-12-19 23:24:04.000 354 12713.50 4.42 54802.15 88888.00 2012-12-19 23:24:04.125 354 12713.48 4.42 54802.18 88888.00 2012-12-19 23:24:04.250 354 12713.42 4.40 54802.20 88888.00 2012-12-19 23:24:04.375 354 12713.40 4.38 54802.18 88888.00 2012-12-19 23:24:04.500 354 12713.40 4.38 54802.18 88888.00 2012-12-19 23:24:04.625 354 12713.40 4.38 54802.20 88888.00 2012-12-19 23:24:04.750 354 12713.40 4.40 54802.22 88888.00 2012-12-19 23:24:04.875 354 12713.48 4.38 54802.25 88888.00 2012-12-19 23:24:05.000 354 12713.50 4.40 54802.22 88888.00 2012-12-19 23:24:05.125 354 12713.55 4.40 54802.22 88888.00 2012-12-19 23:24:05.250 354 12713.50 4.40 54802.28 88888.00 2012-12-19 23:24:05.375 354 12713.40 4.40 54802.22 88888.00 2012-12-19 23:24:05.500 354 12713.42 4.38 54802.22 88888.00 2012-12-19 23:24:05.625 354 12713.45 4.40 54802.25 88888.00 2012-12-19 23:24:05.750 354 12713.45 4.40 54802.22 88888.00 2012-12-19 23:24:05.875 354 12713.45 4.40 54802.20 88888.00 2012-12-19 23:24:06.000 354 12713.48 4.38 54802.20 88888.00 2012-12-19 23:24:06.125 354 12713.48 4.38 54802.22 88888.00 2012-12-19 23:24:06.250 354 12713.45 4.38 54802.20 88888.00 2012-12-19 23:24:06.375 354 12713.48 4.40 54802.18 88888.00 2012-12-19 23:24:06.500 354 12713.38 4.40 54802.20 88888.00 2012-12-19 23:24:06.625 354 12713.38 4.40 54802.20 88888.00 2012-12-19 23:24:06.750 354 12713.40 4.40 54802.20 88888.00 2012-12-19 23:24:06.875 354 12713.42 4.38 54802.20 88888.00 2012-12-19 23:24:07.000 354 12713.42 4.40 54802.20 88888.00 2012-12-19 23:24:07.125 354 12713.33 4.42 54802.20 88888.00 2012-12-19 23:24:07.250 354 12713.33 4.38 54802.25 88888.00 2012-12-19 23:24:07.375 354 12713.35 4.40 54802.22 88888.00 2012-12-19 23:24:07.500 354 12713.35 4.40 54802.22 88888.00 2012-12-19 23:24:07.625 354 12713.27 4.40 54802.22 88888.00 2012-12-19 23:24:07.750 354 12713.33 4.40 54802.22 88888.00 2012-12-19 23:24:07.875 354 12713.40 4.38 54802.22 88888.00 2012-12-19 23:24:08.000 354 12713.45 4.38 54802.22 88888.00 2012-12-19 23:24:08.125 354 12713.40 4.40 54802.22 88888.00 2012-12-19 23:24:08.250 354 12713.38 4.40 54802.25 88888.00 2012-12-19 23:24:08.375 354 12713.35 4.38 54802.22 88888.00 2012-12-19 23:24:08.500 354 12713.38 4.38 54802.22 88888.00 2012-12-19 23:24:08.625 354 12713.38 4.38 54802.22 88888.00 2012-12-19 23:24:08.750 354 12713.30 4.38 54802.20 88888.00 2012-12-19 23:24:08.875 354 12713.30 4.35 54802.22 88888.00 2012-12-19 23:24:09.000 354 12713.33 4.35 54802.20 88888.00 2012-12-19 23:24:09.125 354 12713.33 4.38 54802.22 88888.00 2012-12-19 23:24:09.250 354 12713.27 4.33 54802.20 88888.00 2012-12-19 23:24:09.375 354 12713.35 4.40 54802.20 88888.00 2012-12-19 23:24:09.500 354 12713.33 4.38 54802.18 88888.00 2012-12-19 23:24:09.625 354 12713.33 4.38 54802.20 88888.00 2012-12-19 23:24:09.750 354 12713.30 4.38 54802.20 88888.00 2012-12-19 23:24:09.875 354 12713.30 4.40 54802.22 88888.00 2012-12-19 23:24:10.000 354 12713.27 4.38 54802.20 88888.00 2012-12-19 23:24:10.125 354 12713.30 4.35 54802.22 88888.00 2012-12-19 23:24:10.250 354 12713.25 4.38 54802.22 88888.00 2012-12-19 23:24:10.375 354 12713.33 4.38 54802.22 88888.00 2012-12-19 23:24:10.500 354 12713.38 4.40 54802.20 88888.00 2012-12-19 23:24:10.625 354 12713.35 4.40 54802.25 88888.00 2012-12-19 23:24:10.750 354 12713.33 4.38 54802.22 88888.00 2012-12-19 23:24:10.875 354 12713.35 4.38 54802.22 88888.00 2012-12-19 23:24:11.000 354 12713.35 4.38 54802.22 88888.00 2012-12-19 23:24:11.125 354 12713.38 4.38 54802.25 88888.00 2012-12-19 23:24:11.250 354 12713.33 4.38 54802.25 88888.00 2012-12-19 23:24:11.375 354 12713.30 4.38 54802.25 88888.00 2012-12-19 23:24:11.500 354 12713.38 4.38 54802.22 88888.00 2012-12-19 23:24:11.625 354 12713.40 4.38 54802.20 88888.00 2012-12-19 23:24:11.750 354 12713.38 4.38 54802.20 88888.00 2012-12-19 23:24:11.875 354 12713.35 4.38 54802.20 88888.00 2012-12-19 23:24:12.000 354 12713.35 4.38 54802.18 88888.00 2012-12-19 23:24:12.125 354 12713.38 4.38 54802.22 88888.00 2012-12-19 23:24:12.250 354 12713.40 4.38 54802.22 88888.00 2012-12-19 23:24:12.375 354 12713.42 4.35 54802.22 88888.00 2012-12-19 23:24:12.500 354 12713.42 4.35 54802.22 88888.00 2012-12-19 23:24:12.625 354 12713.45 4.35 54802.22 88888.00 2012-12-19 23:24:12.750 354 12713.38 4.33 54802.22 88888.00 2012-12-19 23:24:12.875 354 12713.38 4.35 54802.25 88888.00 2012-12-19 23:24:13.000 354 12713.40 4.33 54802.20 88888.00 2012-12-19 23:24:13.125 354 12713.42 4.35 54802.20 88888.00 2012-12-19 23:24:13.250 354 12713.38 4.30 54802.22 88888.00 2012-12-19 23:24:13.375 354 12713.42 4.33 54802.25 88888.00 2012-12-19 23:24:13.500 354 12713.42 4.33 54802.25 88888.00 2012-12-19 23:24:13.625 354 12713.42 4.35 54802.25 88888.00 2012-12-19 23:24:13.750 354 12713.40 4.38 54802.22 88888.00 2012-12-19 23:24:13.875 354 12713.40 4.38 54802.22 88888.00 2012-12-19 23:24:14.000 354 12713.40 4.38 54802.22 88888.00 2012-12-19 23:24:14.125 354 12713.38 4.35 54802.25 88888.00 2012-12-19 23:24:14.250 354 12713.35 4.35 54802.28 88888.00 2012-12-19 23:24:14.375 354 12713.40 4.35 54802.28 88888.00 2012-12-19 23:24:14.500 354 12713.40 4.38 54802.25 88888.00 2012-12-19 23:24:14.625 354 12713.38 4.38 54802.22 88888.00 2012-12-19 23:24:14.750 354 12713.38 4.35 54802.22 88888.00 2012-12-19 23:24:14.875 354 12713.35 4.35 54802.22 88888.00 2012-12-19 23:24:15.000 354 12713.35 4.35 54802.22 88888.00 2012-12-19 23:24:15.125 354 12713.33 4.35 54802.25 88888.00 2012-12-19 23:24:15.250 354 12713.30 4.35 54802.22 88888.00 2012-12-19 23:24:15.375 354 12713.35 4.35 54802.22 88888.00 2012-12-19 23:24:15.500 354 12713.35 4.35 54802.20 88888.00 2012-12-19 23:24:15.625 354 12713.33 4.35 54802.22 88888.00 2012-12-19 23:24:15.750 354 12713.38 4.35 54802.22 88888.00 2012-12-19 23:24:15.875 354 12713.45 4.35 54802.22 88888.00 2012-12-19 23:24:16.000 354 12713.45 4.33 54802.22 88888.00 2012-12-19 23:24:16.125 354 12713.50 4.35 54802.22 88888.00 2012-12-19 23:24:16.250 354 12713.38 4.33 54802.22 88888.00 2012-12-19 23:24:16.375 354 12713.40 4.33 54802.22 88888.00 2012-12-19 23:24:16.500 354 12713.48 4.33 54802.25 88888.00 2012-12-19 23:24:16.625 354 12713.40 4.33 54802.25 88888.00 2012-12-19 23:24:16.750 354 12713.30 4.33 54802.25 88888.00 2012-12-19 23:24:16.875 354 12713.27 4.33 54802.25 88888.00 2012-12-19 23:24:17.000 354 12713.33 4.35 54802.22 88888.00 2012-12-19 23:24:17.125 354 12713.38 4.35 54802.25 88888.00 2012-12-19 23:24:17.250 354 12713.30 4.35 54802.25 88888.00 2012-12-19 23:24:17.375 354 12713.38 4.35 54802.28 88888.00 2012-12-19 23:24:17.500 354 12713.35 4.35 54802.25 88888.00 2012-12-19 23:24:17.625 354 12713.30 4.33 54802.25 88888.00 2012-12-19 23:24:17.750 354 12713.33 4.35 54802.25 88888.00 2012-12-19 23:24:17.875 354 12713.27 4.35 54802.25 88888.00 2012-12-19 23:24:18.000 354 12713.27 4.38 54802.25 88888.00 2012-12-19 23:24:18.125 354 12713.30 4.35 54802.28 88888.00 2012-12-19 23:24:18.250 354 12713.30 4.35 54802.25 88888.00 2012-12-19 23:24:18.375 354 12713.30 4.35 54802.25 88888.00 2012-12-19 23:24:18.500 354 12713.30 4.35 54802.25 88888.00 2012-12-19 23:24:18.625 354 12713.23 4.38 54802.22 88888.00 2012-12-19 23:24:18.750 354 12713.20 4.38 54802.25 88888.00 2012-12-19 23:24:18.875 354 12713.25 4.38 54802.28 88888.00 2012-12-19 23:24:19.000 354 12713.33 4.35 54802.25 88888.00 2012-12-19 23:24:19.125 354 12713.35 4.33 54802.25 88888.00 2012-12-19 23:24:19.250 354 12713.30 4.33 54802.25 88888.00 2012-12-19 23:24:19.375 354 12713.27 4.33 54802.25 88888.00 2012-12-19 23:24:19.500 354 12713.25 4.33 54802.28 88888.00 2012-12-19 23:24:19.625 354 12713.30 4.35 54802.28 88888.00 2012-12-19 23:24:19.750 354 12713.33 4.38 54802.25 88888.00 2012-12-19 23:24:19.875 354 12713.30 4.38 54802.22 88888.00 2012-12-19 23:24:20.000 354 12713.23 4.33 54802.25 88888.00 2012-12-19 23:24:20.125 354 12713.25 4.35 54802.25 88888.00 2012-12-19 23:24:20.250 354 12713.23 4.33 54802.25 88888.00 2012-12-19 23:24:20.375 354 12713.25 4.33 54802.28 88888.00 2012-12-19 23:24:20.500 354 12713.30 4.35 54802.25 88888.00 2012-12-19 23:24:20.625 354 12713.33 4.33 54802.25 88888.00 2012-12-19 23:24:20.750 354 12713.38 4.35 54802.25 88888.00 2012-12-19 23:24:20.875 354 12713.35 4.35 54802.22 88888.00 2012-12-19 23:24:21.000 354 12713.33 4.33 54802.22 88888.00 2012-12-19 23:24:21.125 354 12713.35 4.38 54802.25 88888.00 2012-12-19 23:24:21.250 354 12713.38 4.35 54802.25 88888.00 2012-12-19 23:24:21.375 354 12713.42 4.35 54802.22 88888.00 2012-12-19 23:24:21.500 354 12713.35 4.38 54802.25 88888.00 2012-12-19 23:24:21.625 354 12713.35 4.35 54802.25 88888.00 2012-12-19 23:24:21.750 354 12713.33 4.35 54802.28 88888.00 2012-12-19 23:24:21.875 354 12713.27 4.38 54802.30 88888.00 2012-12-19 23:24:22.000 354 12713.30 4.38 54802.28 88888.00 2012-12-19 23:24:22.125 354 12713.33 4.40 54802.25 88888.00 2012-12-19 23:24:22.250 354 12713.35 4.38 54802.25 88888.00 2012-12-19 23:24:22.375 354 12713.33 4.40 54802.28 88888.00 2012-12-19 23:24:22.500 354 12713.33 4.40 54802.30 88888.00 2012-12-19 23:24:22.625 354 12713.30 4.38 54802.28 88888.00 2012-12-19 23:24:22.750 354 12713.30 4.38 54802.30 88888.00 2012-12-19 23:24:22.875 354 12713.38 4.38 54802.30 88888.00 2012-12-19 23:24:23.000 354 12713.38 4.38 54802.30 88888.00 2012-12-19 23:24:23.125 354 12713.30 4.38 54802.32 88888.00 2012-12-19 23:24:23.250 354 12713.20 4.35 54802.32 88888.00 2012-12-19 23:24:23.375 354 12713.30 4.35 54802.32 88888.00 2012-12-19 23:24:23.500 354 12713.38 4.35 54802.30 88888.00 2012-12-19 23:24:23.625 354 12713.40 4.38 54802.28 88888.00 2012-12-19 23:24:23.750 354 12713.33 4.38 54802.28 88888.00 2012-12-19 23:24:23.875 354 12713.30 4.38 54802.30 88888.00 2012-12-19 23:24:24.000 354 12713.20 4.38 54802.30 88888.00 2012-12-19 23:24:24.125 354 12713.23 4.38 54802.30 88888.00 2012-12-19 23:24:24.250 354 12713.15 4.38 54802.30 88888.00 2012-12-19 23:24:24.375 354 12713.23 4.38 54802.32 88888.00 2012-12-19 23:24:24.500 354 12713.30 4.38 54802.28 88888.00 2012-12-19 23:24:24.625 354 12713.30 4.38 54802.25 88888.00 2012-12-19 23:24:24.750 354 12713.20 4.38 54802.32 88888.00 2012-12-19 23:24:24.875 354 12713.20 4.35 54802.30 88888.00 2012-12-19 23:24:25.000 354 12713.20 4.38 54802.30 88888.00 2012-12-19 23:24:25.125 354 12713.30 4.38 54802.32 88888.00 2012-12-19 23:24:25.250 354 12713.27 4.38 54802.32 88888.00 2012-12-19 23:24:25.375 354 12713.23 4.38 54802.32 88888.00 2012-12-19 23:24:25.500 354 12713.27 4.33 54802.30 88888.00 2012-12-19 23:24:25.625 354 12713.30 4.38 54802.28 88888.00 2012-12-19 23:24:25.750 354 12713.30 4.42 54802.30 88888.00 2012-12-19 23:24:25.875 354 12713.25 4.40 54802.32 88888.00 2012-12-19 23:24:26.000 354 12713.27 4.40 54802.30 88888.00 2012-12-19 23:24:26.125 354 12713.25 4.42 54802.32 88888.00 2012-12-19 23:24:26.250 354 12713.23 4.40 54802.32 88888.00 2012-12-19 23:24:26.375 354 12713.23 4.42 54802.30 88888.00 2012-12-19 23:24:26.500 354 12713.23 4.42 54802.30 88888.00 2012-12-19 23:24:26.625 354 12713.25 4.42 54802.30 88888.00 2012-12-19 23:24:26.750 354 12713.25 4.40 54802.28 88888.00 2012-12-19 23:24:26.875 354 12713.20 4.42 54802.30 88888.00 2012-12-19 23:24:27.000 354 12713.17 4.40 54802.30 88888.00 2012-12-19 23:24:27.125 354 12713.25 4.40 54802.30 88888.00 2012-12-19 23:24:27.250 354 12713.25 4.38 54802.30 88888.00 2012-12-19 23:24:27.375 354 12713.27 4.35 54802.30 88888.00 2012-12-19 23:24:27.500 354 12713.25 4.40 54802.30 88888.00 2012-12-19 23:24:27.625 354 12713.27 4.42 54802.30 88888.00 2012-12-19 23:24:27.750 354 12713.25 4.42 54802.30 88888.00 2012-12-19 23:24:27.875 354 12713.25 4.45 54802.30 88888.00 2012-12-19 23:24:28.000 354 12713.25 4.40 54802.30 88888.00 2012-12-19 23:24:28.125 354 12713.25 4.40 54802.32 88888.00 2012-12-19 23:24:28.250 354 12713.23 4.38 54802.30 88888.00 2012-12-19 23:24:28.375 354 12713.20 4.38 54802.32 88888.00 2012-12-19 23:24:28.500 354 12713.23 4.40 54802.28 88888.00 2012-12-19 23:24:28.625 354 12713.25 4.40 54802.30 88888.00 2012-12-19 23:24:28.750 354 12713.27 4.40 54802.30 88888.00 2012-12-19 23:24:28.875 354 12713.25 4.38 54802.25 88888.00 2012-12-19 23:24:29.000 354 12713.25 4.40 54802.30 88888.00 2012-12-19 23:24:29.125 354 12713.25 4.40 54802.32 88888.00 2012-12-19 23:24:29.250 354 12713.17 4.38 54802.32 88888.00 2012-12-19 23:24:29.375 354 12713.17 4.40 54802.30 88888.00 2012-12-19 23:24:29.500 354 12713.20 4.42 54802.30 88888.00 2012-12-19 23:24:29.625 354 12713.30 4.42 54802.32 88888.00 2012-12-19 23:24:29.750 354 12713.25 4.42 54802.32 88888.00 2012-12-19 23:24:29.875 354 12713.20 4.42 54802.32 88888.00 2012-12-19 23:24:30.000 354 12713.23 4.45 54802.30 88888.00 2012-12-19 23:24:30.125 354 12713.30 4.45 54802.30 88888.00 2012-12-19 23:24:30.250 354 12713.25 4.42 54802.32 88888.00 2012-12-19 23:24:30.375 354 12713.27 4.42 54802.32 88888.00 2012-12-19 23:24:30.500 354 12713.23 4.42 54802.32 88888.00 2012-12-19 23:24:30.625 354 12713.23 4.42 54802.30 88888.00 2012-12-19 23:24:30.750 354 12713.25 4.40 54802.30 88888.00 2012-12-19 23:24:30.875 354 12713.25 4.40 54802.32 88888.00 2012-12-19 23:24:31.000 354 12713.27 4.40 54802.30 88888.00 2012-12-19 23:24:31.125 354 12713.23 4.42 54802.28 88888.00 2012-12-19 23:24:31.250 354 12713.20 4.42 54802.32 88888.00 2012-12-19 23:24:31.375 354 12713.17 4.42 54802.30 88888.00 2012-12-19 23:24:31.500 354 12713.20 4.42 54802.28 88888.00 2012-12-19 23:24:31.625 354 12713.17 4.45 54802.28 88888.00 2012-12-19 23:24:31.750 354 12713.20 4.45 54802.28 88888.00 2012-12-19 23:24:31.875 354 12713.23 4.42 54802.30 88888.00 2012-12-19 23:24:32.000 354 12713.25 4.40 54802.30 88888.00 2012-12-19 23:24:32.125 354 12713.30 4.40 54802.30 88888.00 2012-12-19 23:24:32.250 354 12713.25 4.45 54802.35 88888.00 2012-12-19 23:24:32.375 354 12713.27 4.42 54802.30 88888.00 2012-12-19 23:24:32.500 354 12713.23 4.42 54802.30 88888.00 2012-12-19 23:24:32.625 354 12713.20 4.42 54802.30 88888.00 2012-12-19 23:24:32.750 354 12713.20 4.40 54802.35 88888.00 2012-12-19 23:24:32.875 354 12713.25 4.42 54802.35 88888.00 2012-12-19 23:24:33.000 354 12713.25 4.42 54802.32 88888.00 2012-12-19 23:24:33.125 354 12713.17 4.40 54802.32 88888.00 2012-12-19 23:24:33.250 354 12713.10 4.42 54802.35 88888.00 2012-12-19 23:24:33.375 354 12713.15 4.45 54802.30 88888.00 2012-12-19 23:24:33.500 354 12713.15 4.45 54802.30 88888.00 2012-12-19 23:24:33.625 354 12713.20 4.45 54802.32 88888.00 2012-12-19 23:24:33.750 354 12713.17 4.45 54802.32 88888.00 2012-12-19 23:24:33.875 354 12713.15 4.42 54802.32 88888.00 2012-12-19 23:24:34.000 354 12713.17 4.45 54802.30 88888.00 2012-12-19 23:24:34.125 354 12713.17 4.47 54802.32 88888.00 2012-12-19 23:24:34.250 354 12713.12 4.50 54802.32 88888.00 2012-12-19 23:24:34.375 354 12713.15 4.42 54802.30 88888.00 2012-12-19 23:24:34.500 354 12713.12 4.45 54802.30 88888.00 2012-12-19 23:24:34.625 354 12713.17 4.47 54802.30 88888.00 2012-12-19 23:24:34.750 354 12713.20 4.50 54802.30 88888.00 2012-12-19 23:24:34.875 354 12713.25 4.50 54802.30 88888.00 2012-12-19 23:24:35.000 354 12713.25 4.50 54802.30 88888.00 2012-12-19 23:24:35.125 354 12713.17 4.50 54802.30 88888.00 2012-12-19 23:24:35.250 354 12713.20 4.47 54802.30 88888.00 2012-12-19 23:24:35.375 354 12713.15 4.45 54802.28 88888.00 2012-12-19 23:24:35.500 354 12713.12 4.47 54802.30 88888.00 2012-12-19 23:24:35.625 354 12713.20 4.50 54802.30 88888.00 2012-12-19 23:24:35.750 354 12713.25 4.53 54802.28 88888.00 2012-12-19 23:24:35.875 354 12713.25 4.50 54802.30 88888.00 2012-12-19 23:24:36.000 354 12713.23 4.50 54802.28 88888.00 2012-12-19 23:24:36.125 354 12713.15 4.47 54802.30 88888.00 2012-12-19 23:24:36.250 354 12713.17 4.45 54802.32 88888.00 2012-12-19 23:24:36.375 354 12713.23 4.47 54802.32 88888.00 2012-12-19 23:24:36.500 354 12713.17 4.45 54802.30 88888.00 2012-12-19 23:24:36.625 354 12713.10 4.50 54802.30 88888.00 2012-12-19 23:24:36.750 354 12713.15 4.47 54802.28 88888.00 2012-12-19 23:24:36.875 354 12713.17 4.53 54802.30 88888.00 2012-12-19 23:24:37.000 354 12713.20 4.53 54802.30 88888.00 2012-12-19 23:24:37.125 354 12713.15 4.53 54802.32 88888.00 2012-12-19 23:24:37.250 354 12713.10 4.53 54802.35 88888.00 2012-12-19 23:24:37.375 354 12713.20 4.58 54802.35 88888.00 2012-12-19 23:24:37.500 354 12713.27 4.58 54802.35 88888.00 2012-12-19 23:24:37.625 354 12713.25 4.55 54802.32 88888.00 2012-12-19 23:24:37.750 354 12713.20 4.53 54802.32 88888.00 2012-12-19 23:24:37.875 354 12713.15 4.53 54802.35 88888.00 2012-12-19 23:24:38.000 354 12713.15 4.53 54802.35 88888.00 2012-12-19 23:24:38.125 354 12713.15 4.55 54802.32 88888.00 2012-12-19 23:24:38.250 354 12713.15 4.55 54802.32 88888.00 2012-12-19 23:24:38.375 354 12713.23 4.55 54802.35 88888.00 2012-12-19 23:24:38.500 354 12713.17 4.55 54802.32 88888.00 2012-12-19 23:24:38.625 354 12713.12 4.50 54802.32 88888.00 2012-12-19 23:24:38.750 354 12713.10 4.53 54802.30 88888.00 2012-12-19 23:24:38.875 354 12713.12 4.58 54802.30 88888.00 2012-12-19 23:24:39.000 354 12713.12 4.53 54802.32 88888.00 2012-12-19 23:24:39.125 354 12713.10 4.53 54802.32 88888.00 2012-12-19 23:24:39.250 354 12713.12 4.53 54802.30 88888.00 2012-12-19 23:24:39.375 354 12713.17 4.53 54802.32 88888.00 2012-12-19 23:24:39.500 354 12713.15 4.53 54802.32 88888.00 2012-12-19 23:24:39.625 354 12713.17 4.53 54802.30 88888.00 2012-12-19 23:24:39.750 354 12713.12 4.55 54802.32 88888.00 2012-12-19 23:24:39.875 354 12713.17 4.55 54802.32 88888.00 2012-12-19 23:24:40.000 354 12713.17 4.55 54802.30 88888.00 2012-12-19 23:24:40.125 354 12713.17 4.55 54802.32 88888.00 2012-12-19 23:24:40.250 354 12713.17 4.53 54802.32 88888.00 2012-12-19 23:24:40.375 354 12713.20 4.60 54802.32 88888.00 2012-12-19 23:24:40.500 354 12713.15 4.58 54802.35 88888.00 2012-12-19 23:24:40.625 354 12713.10 4.55 54802.35 88888.00 2012-12-19 23:24:40.750 354 12713.12 4.55 54802.32 88888.00 2012-12-19 23:24:40.875 354 12713.15 4.58 54802.30 88888.00 2012-12-19 23:24:41.000 354 12713.12 4.58 54802.30 88888.00 2012-12-19 23:24:41.125 354 12713.10 4.55 54802.30 88888.00 2012-12-19 23:24:41.250 354 12713.05 4.53 54802.30 88888.00 2012-12-19 23:24:41.375 354 12713.00 4.55 54802.30 88888.00 2012-12-19 23:24:41.500 354 12713.08 4.53 54802.30 88888.00 2012-12-19 23:24:41.625 354 12713.10 4.58 54802.30 88888.00 2012-12-19 23:24:41.750 354 12713.10 4.58 54802.30 88888.00 2012-12-19 23:24:41.875 354 12713.08 4.60 54802.30 88888.00 2012-12-19 23:24:42.000 354 12713.10 4.58 54802.32 88888.00 2012-12-19 23:24:42.125 354 12713.12 4.60 54802.32 88888.00 2012-12-19 23:24:42.250 354 12713.15 4.60 54802.32 88888.00 2012-12-19 23:24:42.375 354 12713.12 4.62 54802.32 88888.00 2012-12-19 23:24:42.500 354 12713.12 4.62 54802.32 88888.00 2012-12-19 23:24:42.625 354 12713.12 4.60 54802.32 88888.00 2012-12-19 23:24:42.750 354 12713.05 4.58 54802.30 88888.00 2012-12-19 23:24:42.875 354 12712.98 4.60 54802.30 88888.00 2012-12-19 23:24:43.000 354 12713.00 4.60 54802.30 88888.00 2012-12-19 23:24:43.125 354 12713.08 4.60 54802.32 88888.00 2012-12-19 23:24:43.250 354 12713.12 4.58 54802.32 88888.00 2012-12-19 23:24:43.375 354 12713.08 4.60 54802.32 88888.00 2012-12-19 23:24:43.500 354 12713.05 4.60 54802.35 88888.00 2012-12-19 23:24:43.625 354 12713.05 4.60 54802.35 88888.00 2012-12-19 23:24:43.750 354 12713.08 4.62 54802.38 88888.00 2012-12-19 23:24:43.875 354 12713.08 4.60 54802.38 88888.00 2012-12-19 23:24:44.000 354 12713.00 4.55 54802.32 88888.00 2012-12-19 23:24:44.125 354 12713.00 4.60 54802.32 88888.00 2012-12-19 23:24:44.250 354 12713.05 4.58 54802.32 88888.00 2012-12-19 23:24:44.375 354 12713.08 4.62 54802.35 88888.00 2012-12-19 23:24:44.500 354 12713.05 4.60 54802.32 88888.00 2012-12-19 23:24:44.625 354 12713.02 4.60 54802.35 88888.00 2012-12-19 23:24:44.750 354 12713.00 4.60 54802.35 88888.00 2012-12-19 23:24:44.875 354 12713.00 4.62 54802.32 88888.00 2012-12-19 23:24:45.000 354 12713.02 4.62 54802.30 88888.00 2012-12-19 23:24:45.125 354 12713.05 4.62 54802.30 88888.00 2012-12-19 23:24:45.250 354 12713.00 4.58 54802.32 88888.00 2012-12-19 23:24:45.375 354 12713.00 4.60 54802.38 88888.00 2012-12-19 23:24:45.500 354 12713.02 4.60 54802.35 88888.00 2012-12-19 23:24:45.625 354 12713.00 4.58 54802.35 88888.00 2012-12-19 23:24:45.750 354 12713.00 4.62 54802.35 88888.00 2012-12-19 23:24:45.875 354 12712.98 4.65 54802.32 88888.00 2012-12-19 23:24:46.000 354 12713.00 4.67 54802.35 88888.00 2012-12-19 23:24:46.125 354 12713.05 4.60 54802.35 88888.00 2012-12-19 23:24:46.250 354 12713.05 4.62 54802.35 88888.00 2012-12-19 23:24:46.375 354 12713.02 4.65 54802.38 88888.00 2012-12-19 23:24:46.500 354 12712.98 4.62 54802.35 88888.00 2012-12-19 23:24:46.625 354 12712.95 4.62 54802.35 88888.00 2012-12-19 23:24:46.750 354 12712.95 4.62 54802.32 88888.00 2012-12-19 23:24:46.875 354 12712.95 4.60 54802.32 88888.00 2012-12-19 23:24:47.000 354 12712.90 4.65 54802.35 88888.00 2012-12-19 23:24:47.125 354 12712.90 4.65 54802.35 88888.00 2012-12-19 23:24:47.250 354 12712.90 4.62 54802.38 88888.00 2012-12-19 23:24:47.375 354 12712.92 4.62 54802.32 88888.00 2012-12-19 23:24:47.500 354 12713.00 4.60 54802.32 88888.00 2012-12-19 23:24:47.625 354 12713.00 4.65 54802.32 88888.00 2012-12-19 23:24:47.750 354 12713.02 4.67 54802.35 88888.00 2012-12-19 23:24:47.875 354 12713.02 4.65 54802.35 88888.00 2012-12-19 23:24:48.000 354 12713.00 4.65 54802.32 88888.00 2012-12-19 23:24:48.125 354 12712.92 4.65 54802.35 88888.00 2012-12-19 23:24:48.250 354 12712.90 4.62 54802.38 88888.00 2012-12-19 23:24:48.375 354 12712.90 4.65 54802.38 88888.00 2012-12-19 23:24:48.500 354 12712.90 4.62 54802.35 88888.00 2012-12-19 23:24:48.625 354 12712.98 4.58 54802.32 88888.00 2012-12-19 23:24:48.750 354 12712.98 4.60 54802.32 88888.00 2012-12-19 23:24:48.875 354 12712.98 4.60 54802.35 88888.00 2012-12-19 23:24:49.000 354 12712.98 4.62 54802.35 88888.00 2012-12-19 23:24:49.125 354 12712.98 4.62 54802.35 88888.00 2012-12-19 23:24:49.250 354 12712.98 4.60 54802.35 88888.00 2012-12-19 23:24:49.375 354 12712.98 4.58 54802.32 88888.00 2012-12-19 23:24:49.500 354 12712.95 4.62 54802.32 88888.00 2012-12-19 23:24:49.625 354 12712.95 4.62 54802.35 88888.00 2012-12-19 23:24:49.750 354 12712.92 4.62 54802.38 88888.00 2012-12-19 23:24:49.875 354 12712.88 4.60 54802.38 88888.00 2012-12-19 23:24:50.000 354 12712.85 4.58 54802.35 88888.00 2012-12-19 23:24:50.125 354 12712.95 4.60 54802.35 88888.00 2012-12-19 23:24:50.250 354 12712.95 4.60 54802.35 88888.00 2012-12-19 23:24:50.375 354 12712.85 4.60 54802.38 88888.00 2012-12-19 23:24:50.500 354 12712.83 4.60 54802.38 88888.00 2012-12-19 23:24:50.625 354 12712.92 4.58 54802.38 88888.00 2012-12-19 23:24:50.750 354 12713.00 4.58 54802.38 88888.00 2012-12-19 23:24:50.875 354 12713.02 4.58 54802.38 88888.00 2012-12-19 23:24:51.000 354 12712.92 4.58 54802.35 88888.00 2012-12-19 23:24:51.125 354 12712.85 4.55 54802.38 88888.00 2012-12-19 23:24:51.250 354 12712.85 4.55 54802.38 88888.00 2012-12-19 23:24:51.375 354 12712.90 4.58 54802.35 88888.00 2012-12-19 23:24:51.500 354 12712.90 4.58 54802.35 88888.00 2012-12-19 23:24:51.625 354 12712.83 4.55 54802.38 88888.00 2012-12-19 23:24:51.750 354 12712.83 4.55 54802.38 88888.00 2012-12-19 23:24:51.875 354 12712.83 4.58 54802.35 88888.00 2012-12-19 23:24:52.000 354 12712.85 4.60 54802.35 88888.00 2012-12-19 23:24:52.125 354 12712.88 4.55 54802.38 88888.00 2012-12-19 23:24:52.250 354 12712.92 4.55 54802.38 88888.00 2012-12-19 23:24:52.375 354 12713.00 4.53 54802.40 88888.00 2012-12-19 23:24:52.500 354 12712.95 4.53 54802.35 88888.00 2012-12-19 23:24:52.625 354 12712.92 4.53 54802.35 88888.00 2012-12-19 23:24:52.750 354 12712.90 4.53 54802.38 88888.00 2012-12-19 23:24:52.875 354 12712.92 4.53 54802.40 88888.00 2012-12-19 23:24:53.000 354 12712.92 4.55 54802.38 88888.00 2012-12-19 23:24:53.125 354 12712.83 4.55 54802.40 88888.00 2012-12-19 23:24:53.250 354 12712.83 4.53 54802.35 88888.00 2012-12-19 23:24:53.375 354 12712.88 4.45 54802.32 88888.00 2012-12-19 23:24:53.500 354 12712.88 4.47 54802.35 88888.00 2012-12-19 23:24:53.625 354 12712.95 4.50 54802.32 88888.00 2012-12-19 23:24:53.750 354 12713.02 4.53 54802.35 88888.00 2012-12-19 23:24:53.875 354 12712.95 4.53 54802.35 88888.00 2012-12-19 23:24:54.000 354 12712.92 4.53 54802.32 88888.00 2012-12-19 23:24:54.125 354 12712.95 4.53 54802.35 88888.00 2012-12-19 23:24:54.250 354 12712.92 4.50 54802.35 88888.00 2012-12-19 23:24:54.375 354 12712.95 4.53 54802.35 88888.00 2012-12-19 23:24:54.500 354 12712.90 4.50 54802.32 88888.00 2012-12-19 23:24:54.625 354 12712.88 4.50 54802.32 88888.00 2012-12-19 23:24:54.750 354 12712.92 4.50 54802.32 88888.00 2012-12-19 23:24:54.875 354 12712.95 4.47 54802.32 88888.00 2012-12-19 23:24:55.000 354 12712.88 4.47 54802.32 88888.00 2012-12-19 23:24:55.125 354 12712.85 4.47 54802.35 88888.00 2012-12-19 23:24:55.250 354 12712.85 4.45 54802.35 88888.00 2012-12-19 23:24:55.375 354 12712.90 4.50 54802.35 88888.00 2012-12-19 23:24:55.500 354 12712.88 4.47 54802.32 88888.00 2012-12-19 23:24:55.625 354 12712.90 4.47 54802.35 88888.00 2012-12-19 23:24:55.750 354 12712.90 4.50 54802.35 88888.00 2012-12-19 23:24:55.875 354 12712.95 4.47 54802.35 88888.00 2012-12-19 23:24:56.000 354 12712.90 4.45 54802.35 88888.00 2012-12-19 23:24:56.125 354 12712.95 4.45 54802.35 88888.00 2012-12-19 23:24:56.250 354 12712.95 4.47 54802.32 88888.00 2012-12-19 23:24:56.375 354 12713.00 4.50 54802.32 88888.00 2012-12-19 23:24:56.500 354 12712.95 4.47 54802.35 88888.00 2012-12-19 23:24:56.625 354 12712.88 4.45 54802.32 88888.00 2012-12-19 23:24:56.750 354 12712.88 4.45 54802.35 88888.00 2012-12-19 23:24:56.875 354 12712.92 4.42 54802.32 88888.00 2012-12-19 23:24:57.000 354 12712.92 4.45 54802.30 88888.00 2012-12-19 23:24:57.125 354 12712.95 4.45 54802.32 88888.00 2012-12-19 23:24:57.250 354 12712.95 4.42 54802.32 88888.00 2012-12-19 23:24:57.375 354 12712.92 4.42 54802.32 88888.00 2012-12-19 23:24:57.500 354 12712.92 4.45 54802.35 88888.00 2012-12-19 23:24:57.625 354 12712.98 4.45 54802.35 88888.00 2012-12-19 23:24:57.750 354 12712.98 4.45 54802.35 88888.00 2012-12-19 23:24:57.875 354 12712.95 4.45 54802.32 88888.00 2012-12-19 23:24:58.000 354 12712.95 4.45 54802.32 88888.00 2012-12-19 23:24:58.125 354 12712.90 4.45 54802.35 88888.00 2012-12-19 23:24:58.250 354 12712.83 4.42 54802.38 88888.00 2012-12-19 23:24:58.375 354 12712.88 4.45 54802.38 88888.00 2012-12-19 23:24:58.500 354 12712.88 4.47 54802.35 88888.00 2012-12-19 23:24:58.625 354 12712.85 4.47 54802.38 88888.00 2012-12-19 23:24:58.750 354 12712.88 4.45 54802.35 88888.00 2012-12-19 23:24:58.875 354 12712.90 4.47 54802.35 88888.00 2012-12-19 23:24:59.000 354 12712.88 4.45 54802.32 88888.00 2012-12-19 23:24:59.125 354 12712.90 4.40 54802.38 88888.00 2012-12-19 23:24:59.250 354 12712.88 4.42 54802.35 88888.00 2012-12-19 23:24:59.375 354 12712.90 4.45 54802.32 88888.00 2012-12-19 23:24:59.500 354 12712.95 4.45 54802.35 88888.00 2012-12-19 23:24:59.625 354 12713.00 4.45 54802.38 88888.00 2012-12-19 23:24:59.750 354 12713.02 4.45 54802.35 88888.00 2012-12-19 23:24:59.875 354 12713.00 4.42 54802.38 88888.00 2012-12-19 23:25:00.000 354 12712.98 4.40 54802.38 88888.00 2012-12-19 23:25:00.125 354 12712.95 4.40 54802.38 88888.00 2012-12-19 23:25:00.250 354 12712.95 4.40 54802.35 88888.00 2012-12-19 23:25:00.375 354 12712.98 4.45 54802.35 88888.00 2012-12-19 23:25:00.500 354 12713.00 4.45 54802.35 88888.00 2012-12-19 23:25:00.625 354 12712.92 4.42 54802.30 88888.00 2012-12-19 23:25:00.750 354 12712.90 4.42 54802.32 88888.00 2012-12-19 23:25:00.875 354 12712.95 4.42 54802.32 88888.00 2012-12-19 23:25:01.000 354 12712.98 4.45 54802.32 88888.00 2012-12-19 23:25:01.125 354 12713.02 4.45 54802.32 88888.00 2012-12-19 23:25:01.250 354 12713.02 4.42 54802.32 88888.00 2012-12-19 23:25:01.375 354 12713.02 4.42 54802.32 88888.00 2012-12-19 23:25:01.500 354 12712.98 4.42 54802.35 88888.00 2012-12-19 23:25:01.625 354 12713.00 4.42 54802.35 88888.00 2012-12-19 23:25:01.750 354 12713.00 4.42 54802.38 88888.00 2012-12-19 23:25:01.875 354 12713.05 4.45 54802.40 88888.00 2012-12-19 23:25:02.000 354 12713.02 4.42 54802.38 88888.00 2012-12-19 23:25:02.125 354 12712.95 4.42 54802.38 88888.00 2012-12-19 23:25:02.250 354 12712.92 4.40 54802.35 88888.00 2012-12-19 23:25:02.375 354 12712.95 4.42 54802.35 88888.00 2012-12-19 23:25:02.500 354 12712.90 4.45 54802.38 88888.00 2012-12-19 23:25:02.625 354 12712.88 4.42 54802.38 88888.00 2012-12-19 23:25:02.750 354 12712.90 4.42 54802.35 88888.00 2012-12-19 23:25:02.875 354 12712.90 4.42 54802.35 88888.00 2012-12-19 23:25:03.000 354 12712.90 4.42 54802.32 88888.00 2012-12-19 23:25:03.125 354 12713.00 4.40 54802.35 88888.00 2012-12-19 23:25:03.250 354 12712.95 4.40 54802.35 88888.00 2012-12-19 23:25:03.375 354 12712.95 4.42 54802.35 88888.00 2012-12-19 23:25:03.500 354 12712.92 4.42 54802.38 88888.00 2012-12-19 23:25:03.625 354 12712.98 4.42 54802.38 88888.00 2012-12-19 23:25:03.750 354 12713.08 4.42 54802.38 88888.00 2012-12-19 23:25:03.875 354 12713.05 4.45 54802.38 88888.00 2012-12-19 23:25:04.000 354 12713.05 4.42 54802.38 88888.00 2012-12-19 23:25:04.125 354 12713.08 4.42 54802.38 88888.00 2012-12-19 23:25:04.250 354 12713.02 4.42 54802.35 88888.00 2012-12-19 23:25:04.375 354 12713.00 4.45 54802.35 88888.00 2012-12-19 23:25:04.500 354 12713.00 4.42 54802.38 88888.00 2012-12-19 23:25:04.625 354 12713.00 4.45 54802.38 88888.00 2012-12-19 23:25:04.750 354 12713.02 4.42 54802.38 88888.00 2012-12-19 23:25:04.875 354 12712.98 4.45 54802.38 88888.00 2012-12-19 23:25:05.000 354 12713.00 4.45 54802.38 88888.00 2012-12-19 23:25:05.125 354 12712.98 4.42 54802.38 88888.00 2012-12-19 23:25:05.250 354 12712.98 4.45 54802.38 88888.00 2012-12-19 23:25:05.375 354 12712.95 4.45 54802.35 88888.00 2012-12-19 23:25:05.500 354 12712.98 4.42 54802.38 88888.00 2012-12-19 23:25:05.625 354 12713.05 4.45 54802.38 88888.00 2012-12-19 23:25:05.750 354 12713.08 4.47 54802.38 88888.00 2012-12-19 23:25:05.875 354 12712.95 4.45 54802.35 88888.00 2012-12-19 23:25:06.000 354 12712.92 4.45 54802.35 88888.00 2012-12-19 23:25:06.125 354 12712.98 4.45 54802.35 88888.00 2012-12-19 23:25:06.250 354 12713.02 4.42 54802.38 88888.00 2012-12-19 23:25:06.375 354 12713.00 4.45 54802.38 88888.00 2012-12-19 23:25:06.500 354 12713.00 4.45 54802.38 88888.00 2012-12-19 23:25:06.625 354 12713.00 4.45 54802.35 88888.00 2012-12-19 23:25:06.750 354 12713.00 4.45 54802.32 88888.00 2012-12-19 23:25:06.875 354 12713.00 4.45 54802.35 88888.00 2012-12-19 23:25:07.000 354 12713.05 4.47 54802.35 88888.00 2012-12-19 23:25:07.125 354 12713.05 4.50 54802.35 88888.00 2012-12-19 23:25:07.250 354 12713.00 4.45 54802.38 88888.00 2012-12-19 23:25:07.375 354 12713.02 4.42 54802.32 88888.00 2012-12-19 23:25:07.500 354 12712.98 4.47 54802.32 88888.00 2012-12-19 23:25:07.625 354 12712.90 4.47 54802.35 88888.00 2012-12-19 23:25:07.750 354 12712.88 4.45 54802.35 88888.00 2012-12-19 23:25:07.875 354 12712.85 4.47 54802.32 88888.00 2012-12-19 23:25:08.000 354 12712.88 4.47 54802.32 88888.00 2012-12-19 23:25:08.125 354 12712.85 4.47 54802.32 88888.00 2012-12-19 23:25:08.250 354 12712.85 4.45 54802.35 88888.00 2012-12-19 23:25:08.375 354 12712.90 4.45 54802.38 88888.00 2012-12-19 23:25:08.500 354 12712.92 4.42 54802.40 88888.00 2012-12-19 23:25:08.625 354 12712.92 4.40 54802.38 88888.00 2012-12-19 23:25:08.750 354 12712.90 4.40 54802.38 88888.00 2012-12-19 23:25:08.875 354 12712.90 4.45 54802.38 88888.00 2012-12-19 23:25:09.000 354 12712.92 4.45 54802.35 88888.00 2012-12-19 23:25:09.125 354 12712.98 4.45 54802.38 88888.00 2012-12-19 23:25:09.250 354 12712.92 4.45 54802.35 88888.00 2012-12-19 23:25:09.375 354 12712.95 4.45 54802.35 88888.00 2012-12-19 23:25:09.500 354 12712.98 4.50 54802.38 88888.00 2012-12-19 23:25:09.625 354 12712.92 4.45 54802.35 88888.00 2012-12-19 23:25:09.750 354 12712.90 4.47 54802.38 88888.00 2012-12-19 23:25:09.875 354 12712.92 4.42 54802.38 88888.00 2012-12-19 23:25:10.000 354 12712.85 4.45 54802.35 88888.00 2012-12-19 23:25:10.125 354 12712.88 4.47 54802.38 88888.00 2012-12-19 23:25:10.250 354 12712.90 4.47 54802.35 88888.00 2012-12-19 23:25:10.375 354 12712.92 4.45 54802.32 88888.00 2012-12-19 23:25:10.500 354 12712.92 4.45 54802.32 88888.00 2012-12-19 23:25:10.625 354 12712.92 4.47 54802.38 88888.00 2012-12-19 23:25:10.750 354 12712.90 4.53 54802.38 88888.00 2012-12-19 23:25:10.875 354 12712.90 4.50 54802.35 88888.00 2012-12-19 23:25:11.000 354 12712.92 4.50 54802.32 88888.00 2012-12-19 23:25:11.125 354 12712.98 4.50 54802.35 88888.00 2012-12-19 23:25:11.250 354 12712.95 4.50 54802.35 88888.00 2012-12-19 23:25:11.375 354 12712.95 4.50 54802.32 88888.00 2012-12-19 23:25:11.500 354 12712.98 4.50 54802.32 88888.00 2012-12-19 23:25:11.625 354 12713.00 4.53 54802.35 88888.00 2012-12-19 23:25:11.750 354 12712.90 4.50 54802.38 88888.00 2012-12-19 23:25:11.875 354 12712.95 4.55 54802.38 88888.00 2012-12-19 23:25:12.000 354 12712.98 4.53 54802.35 88888.00 2012-12-19 23:25:12.125 354 12712.90 4.53 54802.35 88888.00 2012-12-19 23:25:12.250 354 12712.88 4.53 54802.38 88888.00 2012-12-19 23:25:12.375 354 12712.80 4.53 54802.35 88888.00 2012-12-19 23:25:12.500 354 12712.80 4.53 54802.35 88888.00 2012-12-19 23:25:12.625 354 12712.80 4.47 54802.35 88888.00 2012-12-19 23:25:12.750 354 12712.77 4.50 54802.35 88888.00 2012-12-19 23:25:12.875 354 12712.77 4.53 54802.38 88888.00 2012-12-19 23:25:13.000 354 12712.80 4.55 54802.38 88888.00 2012-12-19 23:25:13.125 354 12712.83 4.53 54802.38 88888.00 2012-12-19 23:25:13.250 354 12712.88 4.50 54802.35 88888.00 2012-12-19 23:25:13.375 354 12712.85 4.55 54802.35 88888.00 2012-12-19 23:25:13.500 354 12712.85 4.55 54802.35 88888.00 2012-12-19 23:25:13.625 354 12712.88 4.60 54802.35 88888.00 2012-12-19 23:25:13.750 354 12712.90 4.58 54802.38 88888.00 2012-12-19 23:25:13.875 354 12712.95 4.55 54802.35 88888.00 2012-12-19 23:25:14.000 354 12712.95 4.58 54802.35 88888.00 2012-12-19 23:25:14.125 354 12712.95 4.55 54802.35 88888.00 2012-12-19 23:25:14.250 354 12712.90 4.53 54802.32 88888.00 2012-12-19 23:25:14.375 354 12712.90 4.58 54802.35 88888.00 2012-12-19 23:25:14.500 354 12712.88 4.55 54802.35 88888.00 2012-12-19 23:25:14.625 354 12712.80 4.53 54802.35 88888.00 2012-12-19 23:25:14.750 354 12712.85 4.53 54802.38 88888.00 2012-12-19 23:25:14.875 354 12712.85 4.50 54802.35 88888.00 2012-12-19 23:25:15.000 354 12712.85 4.55 54802.35 88888.00 2012-12-19 23:25:15.125 354 12712.83 4.58 54802.35 88888.00 2012-12-19 23:25:15.250 354 12712.80 4.55 54802.38 88888.00 2012-12-19 23:25:15.375 354 12712.77 4.60 54802.38 88888.00 2012-12-19 23:25:15.500 354 12712.80 4.58 54802.43 88888.00 2012-12-19 23:25:15.625 354 12712.83 4.58 54802.38 88888.00 2012-12-19 23:25:15.750 354 12712.83 4.58 54802.35 88888.00 2012-12-19 23:25:15.875 354 12712.80 4.60 54802.38 88888.00 2012-12-19 23:25:16.000 354 12712.80 4.58 54802.38 88888.00 2012-12-19 23:25:16.125 354 12712.88 4.55 54802.38 88888.00 2012-12-19 23:25:16.250 354 12712.88 4.58 54802.38 88888.00 2012-12-19 23:25:16.375 354 12712.88 4.55 54802.35 88888.00 2012-12-19 23:25:16.500 354 12712.85 4.55 54802.35 88888.00 2012-12-19 23:25:16.625 354 12712.85 4.58 54802.35 88888.00 2012-12-19 23:25:16.750 354 12712.80 4.60 54802.35 88888.00 2012-12-19 23:25:16.875 354 12712.80 4.58 54802.35 88888.00 2012-12-19 23:25:17.000 354 12712.80 4.55 54802.35 88888.00 2012-12-19 23:25:17.125 354 12712.85 4.55 54802.38 88888.00 2012-12-19 23:25:17.250 354 12712.83 4.55 54802.38 88888.00 2012-12-19 23:25:17.375 354 12712.77 4.55 54802.38 88888.00 2012-12-19 23:25:17.500 354 12712.83 4.58 54802.40 88888.00 2012-12-19 23:25:17.625 354 12712.88 4.55 54802.40 88888.00 2012-12-19 23:25:17.750 354 12712.83 4.55 54802.40 88888.00 2012-12-19 23:25:17.875 354 12712.77 4.55 54802.38 88888.00 2012-12-19 23:25:18.000 354 12712.77 4.55 54802.40 88888.00 2012-12-19 23:25:18.125 354 12712.77 4.58 54802.43 88888.00 2012-12-19 23:25:18.250 354 12712.80 4.58 54802.43 88888.00 2012-12-19 23:25:18.375 354 12712.73 4.58 54802.40 88888.00 2012-12-19 23:25:18.500 354 12712.70 4.55 54802.40 88888.00 2012-12-19 23:25:18.625 354 12712.77 4.60 54802.40 88888.00 2012-12-19 23:25:18.750 354 12712.80 4.60 54802.40 88888.00 2012-12-19 23:25:18.875 354 12712.80 4.58 54802.38 88888.00 2012-12-19 23:25:19.000 354 12712.83 4.58 54802.38 88888.00 2012-12-19 23:25:19.125 354 12712.90 4.58 54802.38 88888.00 2012-12-19 23:25:19.250 354 12712.90 4.55 54802.40 88888.00 2012-12-19 23:25:19.375 354 12712.90 4.55 54802.38 88888.00 2012-12-19 23:25:19.500 354 12712.85 4.58 54802.38 88888.00 2012-12-19 23:25:19.625 354 12712.85 4.58 54802.40 88888.00 2012-12-19 23:25:19.750 354 12712.88 4.58 54802.40 88888.00 2012-12-19 23:25:19.875 354 12712.88 4.55 54802.40 88888.00 2012-12-19 23:25:20.000 354 12712.80 4.55 54802.40 88888.00 2012-12-19 23:25:20.125 354 12712.75 4.58 54802.38 88888.00 2012-12-19 23:25:20.250 354 12712.75 4.58 54802.43 88888.00 2012-12-19 23:25:20.375 354 12712.77 4.58 54802.43 88888.00 2012-12-19 23:25:20.500 354 12712.83 4.55 54802.40 88888.00 2012-12-19 23:25:20.625 354 12712.83 4.58 54802.38 88888.00 2012-12-19 23:25:20.750 354 12712.75 4.60 54802.40 88888.00 2012-12-19 23:25:20.875 354 12712.75 4.58 54802.40 88888.00 2012-12-19 23:25:21.000 354 12712.80 4.60 54802.40 88888.00 2012-12-19 23:25:21.125 354 12712.80 4.60 54802.43 88888.00 2012-12-19 23:25:21.250 354 12712.85 4.62 54802.40 88888.00 2012-12-19 23:25:21.375 354 12712.85 4.65 54802.38 88888.00 2012-12-19 23:25:21.500 354 12712.77 4.65 54802.40 88888.00 2012-12-19 23:25:21.625 354 12712.75 4.62 54802.38 88888.00 2012-12-19 23:25:21.750 354 12712.77 4.65 54802.35 88888.00 2012-12-19 23:25:21.875 354 12712.80 4.60 54802.38 88888.00 2012-12-19 23:25:22.000 354 12712.83 4.60 54802.35 88888.00 2012-12-19 23:25:22.125 354 12712.80 4.60 54802.35 88888.00 2012-12-19 23:25:22.250 354 12712.70 4.58 54802.38 88888.00 2012-12-19 23:25:22.375 354 12712.67 4.60 54802.38 88888.00 2012-12-19 23:25:22.500 354 12712.73 4.60 54802.38 88888.00 2012-12-19 23:25:22.625 354 12712.77 4.58 54802.38 88888.00 2012-12-19 23:25:22.750 354 12712.77 4.60 54802.38 88888.00 2012-12-19 23:25:22.875 354 12712.80 4.58 54802.38 88888.00 2012-12-19 23:25:23.000 354 12712.80 4.58 54802.40 88888.00 2012-12-19 23:25:23.125 354 12712.75 4.58 54802.40 88888.00 2012-12-19 23:25:23.250 354 12712.62 4.58 54802.40 88888.00 2012-12-19 23:25:23.375 354 12712.67 4.58 54802.43 88888.00 2012-12-19 23:25:23.500 354 12712.70 4.60 54802.40 88888.00 2012-12-19 23:25:23.625 354 12712.75 4.58 54802.40 88888.00 2012-12-19 23:25:23.750 354 12712.77 4.58 54802.38 88888.00 2012-12-19 23:25:23.875 354 12712.75 4.60 54802.40 88888.00 2012-12-19 23:25:24.000 354 12712.73 4.58 54802.40 88888.00 2012-12-19 23:25:24.125 354 12712.70 4.60 54802.40 88888.00 2012-12-19 23:25:24.250 354 12712.70 4.58 54802.40 88888.00 2012-12-19 23:25:24.375 354 12712.77 4.58 54802.40 88888.00 2012-12-19 23:25:24.500 354 12712.80 4.60 54802.40 88888.00 2012-12-19 23:25:24.625 354 12712.80 4.55 54802.38 88888.00 2012-12-19 23:25:24.750 354 12712.75 4.58 54802.38 88888.00 2012-12-19 23:25:24.875 354 12712.70 4.55 54802.40 88888.00 2012-12-19 23:25:25.000 354 12712.77 4.58 54802.40 88888.00 2012-12-19 23:25:25.125 354 12712.75 4.58 54802.40 88888.00 2012-12-19 23:25:25.250 354 12712.73 4.58 54802.38 88888.00 2012-12-19 23:25:25.375 354 12712.77 4.58 54802.35 88888.00 2012-12-19 23:25:25.500 354 12712.73 4.58 54802.38 88888.00 2012-12-19 23:25:25.625 354 12712.67 4.55 54802.40 88888.00 2012-12-19 23:25:25.750 354 12712.70 4.55 54802.40 88888.00 2012-12-19 23:25:25.875 354 12712.70 4.60 54802.40 88888.00 2012-12-19 23:25:26.000 354 12712.70 4.58 54802.40 88888.00 2012-12-19 23:25:26.125 354 12712.75 4.58 54802.43 88888.00 2012-12-19 23:25:26.250 354 12712.73 4.58 54802.40 88888.00 2012-12-19 23:25:26.375 354 12712.65 4.60 54802.38 88888.00 2012-12-19 23:25:26.500 354 12712.65 4.58 54802.38 88888.00 2012-12-19 23:25:26.625 354 12712.70 4.62 54802.40 88888.00 2012-12-19 23:25:26.750 354 12712.75 4.60 54802.40 88888.00 2012-12-19 23:25:26.875 354 12712.73 4.60 54802.38 88888.00 2012-12-19 23:25:27.000 354 12712.70 4.58 54802.38 88888.00 2012-12-19 23:25:27.125 354 12712.75 4.58 54802.38 88888.00 2012-12-19 23:25:27.250 354 12712.75 4.53 54802.35 88888.00 2012-12-19 23:25:27.375 354 12712.75 4.53 54802.32 88888.00 2012-12-19 23:25:27.500 354 12712.73 4.58 54802.35 88888.00 2012-12-19 23:25:27.625 354 12712.77 4.60 54802.40 88888.00 2012-12-19 23:25:27.750 354 12712.75 4.60 54802.40 88888.00 2012-12-19 23:25:27.875 354 12712.67 4.62 54802.38 88888.00 2012-12-19 23:25:28.000 354 12712.73 4.58 54802.40 88888.00 2012-12-19 23:25:28.125 354 12712.77 4.58 54802.40 88888.00 2012-12-19 23:25:28.250 354 12712.75 4.58 54802.40 88888.00 2012-12-19 23:25:28.375 354 12712.80 4.60 54802.40 88888.00 2012-12-19 23:25:28.500 354 12712.80 4.62 54802.40 88888.00 2012-12-19 23:25:28.625 354 12712.77 4.60 54802.40 88888.00 2012-12-19 23:25:28.750 354 12712.73 4.60 54802.40 88888.00 2012-12-19 23:25:28.875 354 12712.70 4.60 54802.40 88888.00 2012-12-19 23:25:29.000 354 12712.70 4.58 54802.40 88888.00 2012-12-19 23:25:29.125 354 12712.73 4.62 54802.38 88888.00 2012-12-19 23:25:29.250 354 12712.75 4.60 54802.40 88888.00 2012-12-19 23:25:29.375 354 12712.75 4.62 54802.40 88888.00 2012-12-19 23:25:29.500 354 12712.67 4.60 54802.43 88888.00 2012-12-19 23:25:29.625 354 12712.65 4.58 54802.40 88888.00 2012-12-19 23:25:29.750 354 12712.67 4.62 54802.38 88888.00 2012-12-19 23:25:29.875 354 12712.70 4.65 54802.38 88888.00 2012-12-19 23:25:30.000 354 12712.73 4.65 54802.38 88888.00 2012-12-19 23:25:30.125 354 12712.75 4.62 54802.38 88888.00 2012-12-19 23:25:30.250 354 12712.70 4.60 54802.38 88888.00 2012-12-19 23:25:30.375 354 12712.73 4.62 54802.38 88888.00 2012-12-19 23:25:30.500 354 12712.75 4.60 54802.38 88888.00 2012-12-19 23:25:30.625 354 12712.75 4.60 54802.38 88888.00 2012-12-19 23:25:30.750 354 12712.70 4.62 54802.38 88888.00 2012-12-19 23:25:30.875 354 12712.70 4.62 54802.40 88888.00 2012-12-19 23:25:31.000 354 12712.70 4.60 54802.38 88888.00 2012-12-19 23:25:31.125 354 12712.73 4.60 54802.40 88888.00 2012-12-19 23:25:31.250 354 12712.70 4.60 54802.38 88888.00 2012-12-19 23:25:31.375 354 12712.65 4.62 54802.38 88888.00 2012-12-19 23:25:31.500 354 12712.65 4.62 54802.40 88888.00 2012-12-19 23:25:31.625 354 12712.65 4.65 54802.40 88888.00 2012-12-19 23:25:31.750 354 12712.70 4.67 54802.43 88888.00 2012-12-19 23:25:31.875 354 12712.70 4.65 54802.40 88888.00 2012-12-19 23:25:32.000 354 12712.62 4.62 54802.38 88888.00 2012-12-19 23:25:32.125 354 12712.55 4.62 54802.40 88888.00 2012-12-19 23:25:32.250 354 12712.60 4.62 54802.40 88888.00 2012-12-19 23:25:32.375 354 12712.65 4.62 54802.40 88888.00 2012-12-19 23:25:32.500 354 12712.70 4.62 54802.40 88888.00 2012-12-19 23:25:32.625 354 12712.65 4.62 54802.40 88888.00 2012-12-19 23:25:32.750 354 12712.65 4.65 54802.43 88888.00 2012-12-19 23:25:32.875 354 12712.60 4.65 54802.43 88888.00 2012-12-19 23:25:33.000 354 12712.67 4.65 54802.40 88888.00 2012-12-19 23:25:33.125 354 12712.75 4.70 54802.40 88888.00 2012-12-19 23:25:33.250 354 12712.70 4.65 54802.40 88888.00 2012-12-19 23:25:33.375 354 12712.62 4.67 54802.40 88888.00 2012-12-19 23:25:33.500 354 12712.55 4.65 54802.40 88888.00 2012-12-19 23:25:33.625 354 12712.62 4.70 54802.40 88888.00 2012-12-19 23:25:33.750 354 12712.58 4.70 54802.38 88888.00 2012-12-19 23:25:33.875 354 12712.60 4.70 54802.43 88888.00 2012-12-19 23:25:34.000 354 12712.58 4.70 54802.40 88888.00 2012-12-19 23:25:34.125 354 12712.58 4.67 54802.38 88888.00 2012-12-19 23:25:34.250 354 12712.60 4.62 54802.38 88888.00 2012-12-19 23:25:34.375 354 12712.60 4.65 54802.38 88888.00 2012-12-19 23:25:34.500 354 12712.60 4.65 54802.40 88888.00 2012-12-19 23:25:34.625 354 12712.60 4.67 54802.40 88888.00 2012-12-19 23:25:34.750 354 12712.58 4.67 54802.43 88888.00 2012-12-19 23:25:34.875 354 12712.58 4.65 54802.40 88888.00 2012-12-19 23:25:35.000 354 12712.52 4.62 54802.38 88888.00 2012-12-19 23:25:35.125 354 12712.52 4.62 54802.38 88888.00 2012-12-19 23:25:35.250 354 12712.52 4.67 54802.40 88888.00 2012-12-19 23:25:35.375 354 12712.60 4.67 54802.38 88888.00 2012-12-19 23:25:35.500 354 12712.60 4.67 54802.38 88888.00 2012-12-19 23:25:35.625 354 12712.60 4.67 54802.40 88888.00 2012-12-19 23:25:35.750 354 12712.58 4.67 54802.40 88888.00 2012-12-19 23:25:35.875 354 12712.52 4.67 54802.40 88888.00 2012-12-19 23:25:36.000 354 12712.52 4.65 54802.40 88888.00 2012-12-19 23:25:36.125 354 12712.50 4.67 54802.43 88888.00 2012-12-19 23:25:36.250 354 12712.52 4.70 54802.43 88888.00 2012-12-19 23:25:36.375 354 12712.50 4.70 54802.43 88888.00 2012-12-19 23:25:36.500 354 12712.52 4.70 54802.43 88888.00 2012-12-19 23:25:36.625 354 12712.55 4.70 54802.40 88888.00 2012-12-19 23:25:36.750 354 12712.52 4.70 54802.40 88888.00 2012-12-19 23:25:36.875 354 12712.55 4.67 54802.40 88888.00 2012-12-19 23:25:37.000 354 12712.52 4.72 54802.40 88888.00 2012-12-19 23:25:37.125 354 12712.55 4.70 54802.43 88888.00 2012-12-19 23:25:37.250 354 12712.50 4.67 54802.43 88888.00 2012-12-19 23:25:37.375 354 12712.55 4.70 54802.40 88888.00 2012-12-19 23:25:37.500 354 12712.55 4.72 54802.40 88888.00 2012-12-19 23:25:37.625 354 12712.55 4.70 54802.40 88888.00 2012-12-19 23:25:37.750 354 12712.58 4.70 54802.40 88888.00 2012-12-19 23:25:37.875 354 12712.62 4.70 54802.43 88888.00 2012-12-19 23:25:38.000 354 12712.60 4.70 54802.40 88888.00 2012-12-19 23:25:38.125 354 12712.58 4.72 54802.43 88888.00 2012-12-19 23:25:38.250 354 12712.52 4.67 54802.45 88888.00 2012-12-19 23:25:38.375 354 12712.58 4.72 54802.45 88888.00 2012-12-19 23:25:38.500 354 12712.62 4.70 54802.43 88888.00 2012-12-19 23:25:38.625 354 12712.55 4.67 54802.40 88888.00 2012-12-19 23:25:38.750 354 12712.48 4.70 54802.40 88888.00 2012-12-19 23:25:38.875 354 12712.48 4.67 54802.40 88888.00 2012-12-19 23:25:39.000 354 12712.50 4.70 54802.40 88888.00 2012-12-19 23:25:39.125 354 12712.42 4.72 54802.43 88888.00 2012-12-19 23:25:39.250 354 12712.45 4.67 54802.40 88888.00 2012-12-19 23:25:39.375 354 12712.50 4.70 54802.40 88888.00 2012-12-19 23:25:39.500 354 12712.55 4.70 54802.40 88888.00 2012-12-19 23:25:39.625 354 12712.58 4.70 54802.43 88888.00 2012-12-19 23:25:39.750 354 12712.58 4.67 54802.40 88888.00 2012-12-19 23:25:39.875 354 12712.58 4.70 54802.40 88888.00 2012-12-19 23:25:40.000 354 12712.60 4.72 54802.40 88888.00 2012-12-19 23:25:40.125 354 12712.58 4.70 54802.40 88888.00 2012-12-19 23:25:40.250 354 12712.52 4.70 54802.40 88888.00 2012-12-19 23:25:40.375 354 12712.55 4.70 54802.40 88888.00 2012-12-19 23:25:40.500 354 12712.48 4.70 54802.40 88888.00 2012-12-19 23:25:40.625 354 12712.50 4.67 54802.40 88888.00 2012-12-19 23:25:40.750 354 12712.58 4.67 54802.40 88888.00 2012-12-19 23:25:40.875 354 12712.58 4.67 54802.40 88888.00 2012-12-19 23:25:41.000 354 12712.58 4.65 54802.43 88888.00 2012-12-19 23:25:41.125 354 12712.55 4.65 54802.45 88888.00 2012-12-19 23:25:41.250 354 12712.52 4.62 54802.43 88888.00 2012-12-19 23:25:41.375 354 12712.62 4.62 54802.40 88888.00 2012-12-19 23:25:41.500 354 12712.62 4.62 54802.43 88888.00 2012-12-19 23:25:41.625 354 12712.55 4.62 54802.40 88888.00 2012-12-19 23:25:41.750 354 12712.50 4.62 54802.43 88888.00 2012-12-19 23:25:41.875 354 12712.50 4.65 54802.43 88888.00 2012-12-19 23:25:42.000 354 12712.52 4.67 54802.38 88888.00 2012-12-19 23:25:42.125 354 12712.60 4.70 54802.40 88888.00 2012-12-19 23:25:42.250 354 12712.58 4.62 54802.40 88888.00 2012-12-19 23:25:42.375 354 12712.58 4.62 54802.38 88888.00 2012-12-19 23:25:42.500 354 12712.60 4.67 54802.40 88888.00 2012-12-19 23:25:42.625 354 12712.65 4.67 54802.40 88888.00 2012-12-19 23:25:42.750 354 12712.65 4.70 54802.43 88888.00 2012-12-19 23:25:42.875 354 12712.67 4.70 54802.45 88888.00 2012-12-19 23:25:43.000 354 12712.70 4.67 54802.40 88888.00 2012-12-19 23:25:43.125 354 12712.60 4.67 54802.40 88888.00 2012-12-19 23:25:43.250 354 12712.52 4.67 54802.40 88888.00 2012-12-19 23:25:43.375 354 12712.55 4.67 54802.40 88888.00 2012-12-19 23:25:43.500 354 12712.58 4.67 54802.40 88888.00 2012-12-19 23:25:43.625 354 12712.58 4.70 54802.43 88888.00 2012-12-19 23:25:43.750 354 12712.58 4.67 54802.40 88888.00 2012-12-19 23:25:43.875 354 12712.60 4.67 54802.40 88888.00 2012-12-19 23:25:44.000 354 12712.60 4.65 54802.40 88888.00 2012-12-19 23:25:44.125 354 12712.67 4.65 54802.40 88888.00 2012-12-19 23:25:44.250 354 12712.58 4.62 54802.43 88888.00 2012-12-19 23:25:44.375 354 12712.50 4.70 54802.43 88888.00 2012-12-19 23:25:44.500 354 12712.55 4.70 54802.40 88888.00 2012-12-19 23:25:44.625 354 12712.58 4.62 54802.43 88888.00 2012-12-19 23:25:44.750 354 12712.60 4.62 54802.40 88888.00 2012-12-19 23:25:44.875 354 12712.60 4.65 54802.43 88888.00 2012-12-19 23:25:45.000 354 12712.65 4.65 54802.40 88888.00 2012-12-19 23:25:45.125 354 12712.62 4.62 54802.38 88888.00 2012-12-19 23:25:45.250 354 12712.52 4.62 54802.40 88888.00 2012-12-19 23:25:45.375 354 12712.50 4.65 54802.40 88888.00 2012-12-19 23:25:45.500 354 12712.52 4.67 54802.40 88888.00 2012-12-19 23:25:45.625 354 12712.55 4.62 54802.40 88888.00 2012-12-19 23:25:45.750 354 12712.60 4.65 54802.40 88888.00 2012-12-19 23:25:45.875 354 12712.58 4.62 54802.40 88888.00 2012-12-19 23:25:46.000 354 12712.60 4.62 54802.40 88888.00 2012-12-19 23:25:46.125 354 12712.60 4.62 54802.43 88888.00 2012-12-19 23:25:46.250 354 12712.60 4.62 54802.40 88888.00 2012-12-19 23:25:46.375 354 12712.60 4.62 54802.40 88888.00 2012-12-19 23:25:46.500 354 12712.55 4.65 54802.43 88888.00 2012-12-19 23:25:46.625 354 12712.55 4.65 54802.43 88888.00 2012-12-19 23:25:46.750 354 12712.52 4.65 54802.43 88888.00 2012-12-19 23:25:46.875 354 12712.50 4.65 54802.43 88888.00 2012-12-19 23:25:47.000 354 12712.48 4.67 54802.43 88888.00 2012-12-19 23:25:47.125 354 12712.48 4.67 54802.43 88888.00 2012-12-19 23:25:47.250 354 12712.50 4.62 54802.43 88888.00 2012-12-19 23:25:47.375 354 12712.52 4.62 54802.43 88888.00 2012-12-19 23:25:47.500 354 12712.52 4.67 54802.43 88888.00 2012-12-19 23:25:47.625 354 12712.50 4.65 54802.43 88888.00 2012-12-19 23:25:47.750 354 12712.50 4.65 54802.40 88888.00 2012-12-19 23:25:47.875 354 12712.55 4.65 54802.43 88888.00 2012-12-19 23:25:48.000 354 12712.55 4.62 54802.43 88888.00 2012-12-19 23:25:48.125 354 12712.55 4.67 54802.43 88888.00 2012-12-19 23:25:48.250 354 12712.55 4.65 54802.40 88888.00 2012-12-19 23:25:48.375 354 12712.55 4.67 54802.40 88888.00 2012-12-19 23:25:48.500 354 12712.52 4.67 54802.40 88888.00 2012-12-19 23:25:48.625 354 12712.50 4.67 54802.43 88888.00 2012-12-19 23:25:48.750 354 12712.55 4.65 54802.43 88888.00 2012-12-19 23:25:48.875 354 12712.58 4.67 54802.40 88888.00 2012-12-19 23:25:49.000 354 12712.55 4.67 54802.40 88888.00 2012-12-19 23:25:49.125 354 12712.52 4.67 54802.38 88888.00 2012-12-19 23:25:49.250 354 12712.45 4.65 54802.43 88888.00 2012-12-19 23:25:49.375 354 12712.48 4.65 54802.38 88888.00 2012-12-19 23:25:49.500 354 12712.52 4.70 54802.40 88888.00 2012-12-19 23:25:49.625 354 12712.55 4.70 54802.40 88888.00 2012-12-19 23:25:49.750 354 12712.62 4.67 54802.43 88888.00 2012-12-19 23:25:49.875 354 12712.60 4.70 54802.43 88888.00 2012-12-19 23:25:50.000 354 12712.55 4.70 54802.45 88888.00 2012-12-19 23:25:50.125 354 12712.48 4.67 54802.43 88888.00 2012-12-19 23:25:50.250 354 12712.50 4.65 54802.45 88888.00 2012-12-19 23:25:50.375 354 12712.50 4.65 54802.45 88888.00 2012-12-19 23:25:50.500 354 12712.48 4.70 54802.43 88888.00 2012-12-19 23:25:50.625 354 12712.50 4.70 54802.43 88888.00 2012-12-19 23:25:50.750 354 12712.48 4.70 54802.43 88888.00 2012-12-19 23:25:50.875 354 12712.48 4.67 54802.45 88888.00 2012-12-19 23:25:51.000 354 12712.60 4.67 54802.43 88888.00 2012-12-19 23:25:51.125 354 12712.60 4.72 54802.40 88888.00 2012-12-19 23:25:51.250 354 12712.52 4.65 54802.43 88888.00 2012-12-19 23:25:51.375 354 12712.48 4.65 54802.43 88888.00 2012-12-19 23:25:51.500 354 12712.42 4.65 54802.43 88888.00 2012-12-19 23:25:51.625 354 12712.48 4.67 54802.40 88888.00 2012-12-19 23:25:51.750 354 12712.45 4.70 54802.43 88888.00 2012-12-19 23:25:51.875 354 12712.48 4.70 54802.43 88888.00 2012-12-19 23:25:52.000 354 12712.50 4.72 54802.43 88888.00 2012-12-19 23:25:52.125 354 12712.48 4.72 54802.43 88888.00 2012-12-19 23:25:52.250 354 12712.50 4.70 54802.45 88888.00 2012-12-19 23:25:52.375 354 12712.52 4.70 54802.43 88888.00 2012-12-19 23:25:52.500 354 12712.50 4.70 54802.40 88888.00 2012-12-19 23:25:52.625 354 12712.52 4.67 54802.43 88888.00 2012-12-19 23:25:52.750 354 12712.50 4.62 54802.43 88888.00 2012-12-19 23:25:52.875 354 12712.42 4.67 54802.43 88888.00 2012-12-19 23:25:53.000 354 12712.42 4.72 54802.43 88888.00 2012-12-19 23:25:53.125 354 12712.45 4.72 54802.43 88888.00 2012-12-19 23:25:53.250 354 12712.38 4.67 54802.43 88888.00 2012-12-19 23:25:53.375 354 12712.45 4.70 54802.40 88888.00 2012-12-19 23:25:53.500 354 12712.52 4.70 54802.43 88888.00 2012-12-19 23:25:53.625 354 12712.52 4.65 54802.38 88888.00 2012-12-19 23:25:53.750 354 12712.50 4.62 54802.40 88888.00 2012-12-19 23:25:53.875 354 12712.48 4.67 54802.43 88888.00 2012-12-19 23:25:54.000 354 12712.48 4.72 54802.47 88888.00 2012-12-19 23:25:54.125 354 12712.50 4.72 54802.47 88888.00 2012-12-19 23:25:54.250 354 12712.50 4.70 54802.43 88888.00 2012-12-19 23:25:54.375 354 12712.55 4.67 54802.40 88888.00 2012-12-19 23:25:54.500 354 12712.52 4.62 54802.38 88888.00 2012-12-19 23:25:54.625 354 12712.50 4.62 54802.40 88888.00 2012-12-19 23:25:54.750 354 12712.45 4.70 54802.43 88888.00 2012-12-19 23:25:54.875 354 12712.45 4.62 54802.40 88888.00 2012-12-19 23:25:55.000 354 12712.45 4.60 54802.40 88888.00 2012-12-19 23:25:55.125 354 12712.48 4.67 54802.43 88888.00 2012-12-19 23:25:55.250 354 12712.50 4.70 54802.43 88888.00 2012-12-19 23:25:55.375 354 12712.50 4.70 54802.45 88888.00 2012-12-19 23:25:55.500 354 12712.48 4.70 54802.45 88888.00 2012-12-19 23:25:55.625 354 12712.42 4.70 54802.47 88888.00 2012-12-19 23:25:55.750 354 12712.45 4.65 54802.47 88888.00 2012-12-19 23:25:55.875 354 12712.52 4.67 54802.50 88888.00 2012-12-19 23:25:56.000 354 12712.55 4.70 54802.43 88888.00 2012-12-19 23:25:56.125 354 12712.58 4.70 54802.45 88888.00 2012-12-19 23:25:56.250 354 12712.55 4.67 54802.50 88888.00 2012-12-19 23:25:56.375 354 12712.50 4.72 54802.53 88888.00 2012-12-19 23:25:56.500 354 12712.50 4.70 54802.50 88888.00 2012-12-19 23:25:56.625 354 12712.45 4.70 54802.45 88888.00 2012-12-19 23:25:56.750 354 12712.50 4.67 54802.43 88888.00 2012-12-19 23:25:56.875 354 12712.52 4.62 54802.43 88888.00 2012-12-19 23:25:57.000 354 12712.55 4.65 54802.43 88888.00 2012-12-19 23:25:57.125 354 12712.55 4.67 54802.43 88888.00 2012-12-19 23:25:57.250 354 12712.55 4.62 54802.47 88888.00 2012-12-19 23:25:57.375 354 12712.55 4.67 54802.45 88888.00 2012-12-19 23:25:57.500 354 12712.50 4.65 54802.43 88888.00 2012-12-19 23:25:57.625 354 12712.42 4.67 54802.45 88888.00 2012-12-19 23:25:57.750 354 12712.40 4.65 54802.45 88888.00 2012-12-19 23:25:57.875 354 12712.40 4.62 54802.43 88888.00 2012-12-19 23:25:58.000 354 12712.40 4.65 54802.43 88888.00 2012-12-19 23:25:58.125 354 12712.48 4.62 54802.45 88888.00 2012-12-19 23:25:58.250 354 12712.42 4.60 54802.43 88888.00 2012-12-19 23:25:58.375 354 12712.38 4.58 54802.40 88888.00 2012-12-19 23:25:58.500 354 12712.33 4.60 54802.43 88888.00 2012-12-19 23:25:58.625 354 12712.38 4.65 54802.45 88888.00 2012-12-19 23:25:58.750 354 12712.48 4.67 54802.47 88888.00 2012-12-19 23:25:58.875 354 12712.42 4.62 54802.43 88888.00 2012-12-19 23:25:59.000 354 12712.38 4.60 54802.40 88888.00 2012-12-19 23:25:59.125 354 12712.40 4.62 54802.43 88888.00 2012-12-19 23:25:59.250 354 12712.45 4.65 54802.47 88888.00 2012-12-19 23:25:59.375 354 12712.48 4.70 54802.45 88888.00 2012-12-19 23:25:59.500 354 12712.45 4.67 54802.40 88888.00 2012-12-19 23:25:59.625 354 12712.45 4.65 54802.43 88888.00 2012-12-19 23:25:59.750 354 12712.48 4.65 54802.45 88888.00 2012-12-19 23:25:59.875 354 12712.48 4.67 54802.43 88888.00 2012-12-19 23:26:00.000 354 12712.52 4.67 54802.43 88888.00 2012-12-19 23:26:00.125 354 12712.45 4.67 54802.43 88888.00 2012-12-19 23:26:00.250 354 12712.48 4.62 54802.43 88888.00 2012-12-19 23:26:00.375 354 12712.52 4.67 54802.45 88888.00 2012-12-19 23:26:00.500 354 12712.55 4.70 54802.47 88888.00 2012-12-19 23:26:00.625 354 12712.52 4.70 54802.45 88888.00 2012-12-19 23:26:00.750 354 12712.42 4.70 54802.43 88888.00 2012-12-19 23:26:00.875 354 12712.42 4.67 54802.43 88888.00 2012-12-19 23:26:01.000 354 12712.48 4.62 54802.40 88888.00 2012-12-19 23:26:01.125 354 12712.50 4.62 54802.40 88888.00 2012-12-19 23:26:01.250 354 12712.50 4.62 54802.43 88888.00 2012-12-19 23:26:01.375 354 12712.55 4.67 54802.43 88888.00 2012-12-19 23:26:01.500 354 12712.52 4.70 54802.40 88888.00 2012-12-19 23:26:01.625 354 12712.50 4.65 54802.40 88888.00 2012-12-19 23:26:01.750 354 12712.50 4.65 54802.40 88888.00 2012-12-19 23:26:01.875 354 12712.52 4.65 54802.43 88888.00 2012-12-19 23:26:02.000 354 12712.55 4.62 54802.43 88888.00 2012-12-19 23:26:02.125 354 12712.60 4.65 54802.43 88888.00 2012-12-19 23:26:02.250 354 12712.58 4.67 54802.45 88888.00 2012-12-19 23:26:02.375 354 12712.65 4.70 54802.47 88888.00 2012-12-19 23:26:02.500 354 12712.58 4.67 54802.43 88888.00 2012-12-19 23:26:02.625 354 12712.50 4.62 54802.43 88888.00 2012-12-19 23:26:02.750 354 12712.52 4.65 54802.40 88888.00 2012-12-19 23:26:02.875 354 12712.58 4.70 54802.43 88888.00 2012-12-19 23:26:03.000 354 12712.58 4.65 54802.40 88888.00 2012-12-19 23:26:03.125 354 12712.52 4.62 54802.43 88888.00 2012-12-19 23:26:03.250 354 12712.42 4.62 54802.40 88888.00 2012-12-19 23:26:03.375 354 12712.48 4.65 54802.40 88888.00 2012-12-19 23:26:03.500 354 12712.55 4.67 54802.40 88888.00 2012-12-19 23:26:03.625 354 12712.52 4.65 54802.43 88888.00 2012-12-19 23:26:03.750 354 12712.50 4.67 54802.45 88888.00 2012-12-19 23:26:03.875 354 12712.50 4.72 54802.47 88888.00 2012-12-19 23:26:04.000 354 12712.52 4.72 54802.47 88888.00 2012-12-19 23:26:04.125 354 12712.50 4.70 54802.43 88888.00 2012-12-19 23:26:04.250 354 12712.45 4.70 54802.43 88888.00 2012-12-19 23:26:04.375 354 12712.48 4.67 54802.40 88888.00 2012-12-19 23:26:04.500 354 12712.50 4.70 54802.40 88888.00 2012-12-19 23:26:04.625 354 12712.48 4.67 54802.40 88888.00 2012-12-19 23:26:04.750 354 12712.48 4.62 54802.38 88888.00 2012-12-19 23:26:04.875 354 12712.55 4.62 54802.38 88888.00 2012-12-19 23:26:05.000 354 12712.58 4.65 54802.40 88888.00 2012-12-19 23:26:05.125 354 12712.55 4.72 54802.45 88888.00 2012-12-19 23:26:05.250 354 12712.58 4.67 54802.45 88888.00 2012-12-19 23:26:05.375 354 12712.58 4.67 54802.40 88888.00 2012-12-19 23:26:05.500 354 12712.52 4.65 54802.40 88888.00 2012-12-19 23:26:05.625 354 12712.52 4.62 54802.40 88888.00 2012-12-19 23:26:05.750 354 12712.55 4.67 54802.43 88888.00 2012-12-19 23:26:05.875 354 12712.52 4.70 54802.43 88888.00 2012-12-19 23:26:06.000 354 12712.52 4.67 54802.43 88888.00 2012-12-19 23:26:06.125 354 12712.60 4.70 54802.43 88888.00 2012-12-19 23:26:06.250 354 12712.50 4.65 54802.40 88888.00 2012-12-19 23:26:06.375 354 12712.50 4.70 54802.43 88888.00 2012-12-19 23:26:06.500 354 12712.62 4.70 54802.45 88888.00 2012-12-19 23:26:06.625 354 12712.60 4.67 54802.43 88888.00 2012-12-19 23:26:06.750 354 12712.58 4.67 54802.45 88888.00 2012-12-19 23:26:06.875 354 12712.58 4.70 54802.43 88888.00 2012-12-19 23:26:07.000 354 12712.62 4.72 54802.45 88888.00 2012-12-19 23:26:07.125 354 12712.73 4.72 54802.43 88888.00 2012-12-19 23:26:07.250 354 12712.70 4.65 54802.43 88888.00 2012-12-19 23:26:07.375 354 12712.62 4.67 54802.40 88888.00 2012-12-19 23:26:07.500 354 12712.60 4.70 54802.40 88888.00 2012-12-19 23:26:07.625 354 12712.58 4.70 54802.40 88888.00 2012-12-19 23:26:07.750 354 12712.55 4.70 54802.38 88888.00 2012-12-19 23:26:07.875 354 12712.55 4.67 54802.43 88888.00 2012-12-19 23:26:08.000 354 12712.62 4.65 54802.40 88888.00 2012-12-19 23:26:08.125 354 12712.60 4.67 54802.43 88888.00 2012-12-19 23:26:08.250 354 12712.48 4.70 54802.40 88888.00 2012-12-19 23:26:08.375 354 12712.45 4.70 54802.43 88888.00 2012-12-19 23:26:08.500 354 12712.48 4.70 54802.43 88888.00 2012-12-19 23:26:08.625 354 12712.45 4.70 54802.40 88888.00 2012-12-19 23:26:08.750 354 12712.42 4.70 54802.40 88888.00 2012-12-19 23:26:08.875 354 12712.50 4.70 54802.40 88888.00 2012-12-19 23:26:09.000 354 12712.58 4.70 54802.43 88888.00 2012-12-19 23:26:09.125 354 12712.55 4.70 54802.45 88888.00 2012-12-19 23:26:09.250 354 12712.52 4.67 54802.45 88888.00 2012-12-19 23:26:09.375 354 12712.55 4.70 54802.43 88888.00 2012-12-19 23:26:09.500 354 12712.55 4.70 54802.40 88888.00 2012-12-19 23:26:09.625 354 12712.55 4.70 54802.38 88888.00 2012-12-19 23:26:09.750 354 12712.50 4.72 54802.43 88888.00 2012-12-19 23:26:09.875 354 12712.48 4.72 54802.43 88888.00 2012-12-19 23:26:10.000 354 12712.42 4.70 54802.40 88888.00 2012-12-19 23:26:10.125 354 12712.40 4.67 54802.40 88888.00 2012-12-19 23:26:10.250 354 12712.38 4.72 54802.40 88888.00 2012-12-19 23:26:10.375 354 12712.38 4.78 54802.45 88888.00 2012-12-19 23:26:10.500 354 12712.40 4.72 54802.45 88888.00 2012-12-19 23:26:10.625 354 12712.42 4.72 54802.43 88888.00 2012-12-19 23:26:10.750 354 12712.48 4.72 54802.43 88888.00 2012-12-19 23:26:10.875 354 12712.45 4.75 54802.43 88888.00 2012-12-19 23:26:11.000 354 12712.42 4.75 54802.43 88888.00 2012-12-19 23:26:11.125 354 12712.40 4.78 54802.43 88888.00 2012-12-19 23:26:11.250 354 12712.48 4.75 54802.43 88888.00 2012-12-19 23:26:11.375 354 12712.48 4.75 54802.40 88888.00 2012-12-19 23:26:11.500 354 12712.42 4.75 54802.40 88888.00 2012-12-19 23:26:11.625 354 12712.40 4.75 54802.43 88888.00 2012-12-19 23:26:11.750 354 12712.40 4.75 54802.43 88888.00 2012-12-19 23:26:11.875 354 12712.40 4.70 54802.43 88888.00 2012-12-19 23:26:12.000 354 12712.38 4.70 54802.40 88888.00 2012-12-19 23:26:12.125 354 12712.35 4.72 54802.43 88888.00 2012-12-19 23:26:12.250 354 12712.40 4.70 54802.43 88888.00 2012-12-19 23:26:12.375 354 12712.35 4.70 54802.43 88888.00 2012-12-19 23:26:12.500 354 12712.48 4.75 54802.40 88888.00 2012-12-19 23:26:12.625 354 12712.50 4.72 54802.40 88888.00 2012-12-19 23:26:12.750 354 12712.45 4.75 54802.43 88888.00 2012-12-19 23:26:12.875 354 12712.38 4.70 54802.43 88888.00 2012-12-19 23:26:13.000 354 12712.38 4.75 54802.40 88888.00 2012-12-19 23:26:13.125 354 12712.48 4.75 54802.43 88888.00 2012-12-19 23:26:13.250 354 12712.48 4.72 54802.43 88888.00 2012-12-19 23:26:13.375 354 12712.45 4.72 54802.43 88888.00 2012-12-19 23:26:13.500 354 12712.42 4.75 54802.43 88888.00 2012-12-19 23:26:13.625 354 12712.40 4.72 54802.43 88888.00 2012-12-19 23:26:13.750 354 12712.40 4.72 54802.43 88888.00 2012-12-19 23:26:13.875 354 12712.40 4.72 54802.43 88888.00 2012-12-19 23:26:14.000 354 12712.42 4.70 54802.43 88888.00 2012-12-19 23:26:14.125 354 12712.45 4.70 54802.40 88888.00 2012-12-19 23:26:14.250 354 12712.48 4.70 54802.43 88888.00 2012-12-19 23:26:14.375 354 12712.42 4.70 54802.40 88888.00 2012-12-19 23:26:14.500 354 12712.40 4.70 54802.43 88888.00 2012-12-19 23:26:14.625 354 12712.45 4.72 54802.43 88888.00 2012-12-19 23:26:14.750 354 12712.50 4.75 54802.45 88888.00 2012-12-19 23:26:14.875 354 12712.48 4.70 54802.43 88888.00 2012-12-19 23:26:15.000 354 12712.45 4.70 54802.43 88888.00 2012-12-19 23:26:15.125 354 12712.45 4.70 54802.43 88888.00 2012-12-19 23:26:15.250 354 12712.48 4.67 54802.43 88888.00 2012-12-19 23:26:15.375 354 12712.52 4.67 54802.40 88888.00 2012-12-19 23:26:15.500 354 12712.50 4.70 54802.43 88888.00 2012-12-19 23:26:15.625 354 12712.48 4.70 54802.45 88888.00 2012-12-19 23:26:15.750 354 12712.45 4.70 54802.45 88888.00 2012-12-19 23:26:15.875 354 12712.42 4.70 54802.43 88888.00 2012-12-19 23:26:16.000 354 12712.45 4.67 54802.40 88888.00 2012-12-19 23:26:16.125 354 12712.48 4.70 54802.43 88888.00 2012-12-19 23:26:16.250 354 12712.50 4.70 54802.40 88888.00 2012-12-19 23:26:16.375 354 12712.52 4.70 54802.40 88888.00 2012-12-19 23:26:16.500 354 12712.52 4.67 54802.43 88888.00 2012-12-19 23:26:16.625 354 12712.52 4.67 54802.45 88888.00 2012-12-19 23:26:16.750 354 12712.48 4.67 54802.43 88888.00 2012-12-19 23:26:16.875 354 12712.48 4.70 54802.43 88888.00 2012-12-19 23:26:17.000 354 12712.45 4.70 54802.43 88888.00 2012-12-19 23:26:17.125 354 12712.50 4.67 54802.43 88888.00 2012-12-19 23:26:17.250 354 12712.42 4.62 54802.43 88888.00 2012-12-19 23:26:17.375 354 12712.48 4.65 54802.40 88888.00 2012-12-19 23:26:17.500 354 12712.50 4.65 54802.40 88888.00 2012-12-19 23:26:17.625 354 12712.50 4.67 54802.43 88888.00 2012-12-19 23:26:17.750 354 12712.48 4.70 54802.43 88888.00 2012-12-19 23:26:17.875 354 12712.45 4.67 54802.43 88888.00 2012-12-19 23:26:18.000 354 12712.45 4.62 54802.45 88888.00 2012-12-19 23:26:18.125 354 12712.45 4.67 54802.45 88888.00 2012-12-19 23:26:18.250 354 12712.40 4.65 54802.45 88888.00 2012-12-19 23:26:18.375 354 12712.45 4.67 54802.43 88888.00 2012-12-19 23:26:18.500 354 12712.45 4.70 54802.40 88888.00 2012-12-19 23:26:18.625 354 12712.48 4.70 54802.40 88888.00 2012-12-19 23:26:18.750 354 12712.45 4.70 54802.43 88888.00 2012-12-19 23:26:18.875 354 12712.42 4.72 54802.43 88888.00 2012-12-19 23:26:19.000 354 12712.42 4.70 54802.40 88888.00 2012-12-19 23:26:19.125 354 12712.45 4.67 54802.40 88888.00 2012-12-19 23:26:19.250 354 12712.40 4.67 54802.40 88888.00 2012-12-19 23:26:19.375 354 12712.45 4.70 54802.43 88888.00 2012-12-19 23:26:19.500 354 12712.45 4.65 54802.45 88888.00 2012-12-19 23:26:19.625 354 12712.45 4.65 54802.40 88888.00 2012-12-19 23:26:19.750 354 12712.48 4.67 54802.40 88888.00 2012-12-19 23:26:19.875 354 12712.50 4.70 54802.40 88888.00 2012-12-19 23:26:20.000 354 12712.50 4.70 54802.40 88888.00 2012-12-19 23:26:20.125 354 12712.48 4.67 54802.43 88888.00 2012-12-19 23:26:20.250 354 12712.42 4.67 54802.43 88888.00 2012-12-19 23:26:20.375 354 12712.48 4.70 54802.45 88888.00 2012-12-19 23:26:20.500 354 12712.48 4.67 54802.40 88888.00 2012-12-19 23:26:20.625 354 12712.45 4.67 54802.43 88888.00 2012-12-19 23:26:20.750 354 12712.42 4.67 54802.40 88888.00 2012-12-19 23:26:20.875 354 12712.45 4.70 54802.40 88888.00 2012-12-19 23:26:21.000 354 12712.50 4.65 54802.43 88888.00 2012-12-19 23:26:21.125 354 12712.50 4.67 54802.43 88888.00 2012-12-19 23:26:21.250 354 12712.38 4.67 54802.43 88888.00 2012-12-19 23:26:21.375 354 12712.38 4.70 54802.45 88888.00 2012-12-19 23:26:21.500 354 12712.38 4.67 54802.43 88888.00 2012-12-19 23:26:21.625 354 12712.38 4.65 54802.43 88888.00 2012-12-19 23:26:21.750 354 12712.38 4.62 54802.43 88888.00 2012-12-19 23:26:21.875 354 12712.42 4.62 54802.43 88888.00 2012-12-19 23:26:22.000 354 12712.45 4.65 54802.43 88888.00 2012-12-19 23:26:22.125 354 12712.48 4.67 54802.47 88888.00 2012-12-19 23:26:22.250 354 12712.48 4.65 54802.45 88888.00 2012-12-19 23:26:22.375 354 12712.50 4.67 54802.40 88888.00 2012-12-19 23:26:22.500 354 12712.42 4.70 54802.43 88888.00 2012-12-19 23:26:22.625 354 12712.40 4.67 54802.43 88888.00 2012-12-19 23:26:22.750 354 12712.38 4.65 54802.43 88888.00 2012-12-19 23:26:22.875 354 12712.35 4.65 54802.43 88888.00 2012-12-19 23:26:23.000 354 12712.35 4.67 54802.43 88888.00 2012-12-19 23:26:23.125 354 12712.38 4.65 54802.43 88888.00 2012-12-19 23:26:23.250 354 12712.35 4.65 54802.43 88888.00 2012-12-19 23:26:23.375 354 12712.38 4.67 54802.45 88888.00 2012-12-19 23:26:23.500 354 12712.38 4.70 54802.45 88888.00 2012-12-19 23:26:23.625 354 12712.35 4.67 54802.45 88888.00 2012-12-19 23:26:23.750 354 12712.40 4.65 54802.43 88888.00 2012-12-19 23:26:23.875 354 12712.45 4.67 54802.43 88888.00 2012-12-19 23:26:24.000 354 12712.42 4.65 54802.43 88888.00 2012-12-19 23:26:24.125 354 12712.40 4.70 54802.45 88888.00 2012-12-19 23:26:24.250 354 12712.42 4.70 54802.43 88888.00 2012-12-19 23:26:24.375 354 12712.40 4.67 54802.43 88888.00 2012-12-19 23:26:24.500 354 12712.35 4.65 54802.43 88888.00 2012-12-19 23:26:24.625 354 12712.33 4.62 54802.43 88888.00 2012-12-19 23:26:24.750 354 12712.40 4.65 54802.45 88888.00 2012-12-19 23:26:24.875 354 12712.40 4.67 54802.40 88888.00 2012-12-19 23:26:25.000 354 12712.40 4.65 54802.43 88888.00 2012-12-19 23:26:25.125 354 12712.45 4.65 54802.45 88888.00 2012-12-19 23:26:25.250 354 12712.42 4.65 54802.47 88888.00 2012-12-19 23:26:25.375 354 12712.38 4.67 54802.45 88888.00 2012-12-19 23:26:25.500 354 12712.35 4.65 54802.45 88888.00 2012-12-19 23:26:25.625 354 12712.38 4.65 54802.45 88888.00 2012-12-19 23:26:25.750 354 12712.38 4.65 54802.45 88888.00 2012-12-19 23:26:25.875 354 12712.38 4.62 54802.45 88888.00 2012-12-19 23:26:26.000 354 12712.33 4.60 54802.47 88888.00 2012-12-19 23:26:26.125 354 12712.33 4.62 54802.47 88888.00 2012-12-19 23:26:26.250 354 12712.33 4.62 54802.45 88888.00 2012-12-19 23:26:26.375 354 12712.35 4.62 54802.45 88888.00 2012-12-19 23:26:26.500 354 12712.35 4.62 54802.45 88888.00 2012-12-19 23:26:26.625 354 12712.38 4.62 54802.47 88888.00 2012-12-19 23:26:26.750 354 12712.35 4.62 54802.45 88888.00 2012-12-19 23:26:26.875 354 12712.35 4.62 54802.45 88888.00 2012-12-19 23:26:27.000 354 12712.33 4.62 54802.43 88888.00 2012-12-19 23:26:27.125 354 12712.30 4.65 54802.45 88888.00 2012-12-19 23:26:27.250 354 12712.25 4.60 54802.45 88888.00 2012-12-19 23:26:27.375 354 12712.27 4.62 54802.43 88888.00 2012-12-19 23:26:27.500 354 12712.30 4.65 54802.45 88888.00 2012-12-19 23:26:27.625 354 12712.35 4.67 54802.45 88888.00 2012-12-19 23:26:27.750 354 12712.40 4.62 54802.45 88888.00 2012-12-19 23:26:27.875 354 12712.38 4.65 54802.45 88888.00 2012-12-19 23:26:28.000 354 12712.38 4.65 54802.45 88888.00 2012-12-19 23:26:28.125 354 12712.42 4.65 54802.45 88888.00 2012-12-19 23:26:28.250 354 12712.38 4.65 54802.47 88888.00 2012-12-19 23:26:28.375 354 12712.30 4.65 54802.45 88888.00 2012-12-19 23:26:28.500 354 12712.27 4.67 54802.50 88888.00 2012-12-19 23:26:28.625 354 12712.30 4.65 54802.45 88888.00 2012-12-19 23:26:28.750 354 12712.35 4.62 54802.47 88888.00 2012-12-19 23:26:28.875 354 12712.38 4.67 54802.47 88888.00 2012-12-19 23:26:29.000 354 12712.35 4.62 54802.43 88888.00 2012-12-19 23:26:29.125 354 12712.33 4.65 54802.45 88888.00 2012-12-19 23:26:29.250 354 12712.33 4.67 54802.45 88888.00 2012-12-19 23:26:29.375 354 12712.33 4.65 54802.45 88888.00 2012-12-19 23:26:29.500 354 12712.35 4.62 54802.45 88888.00 2012-12-19 23:26:29.625 354 12712.40 4.65 54802.47 88888.00 2012-12-19 23:26:29.750 354 12712.38 4.62 54802.45 88888.00 2012-12-19 23:26:29.875 354 12712.33 4.65 54802.45 88888.00 2012-12-19 23:26:30.000 354 12712.35 4.65 54802.45 88888.00 2012-12-19 23:26:30.125 354 12712.38 4.67 54802.45 88888.00 2012-12-19 23:26:30.250 354 12712.38 4.67 54802.47 88888.00 2012-12-19 23:26:30.375 354 12712.40 4.65 54802.47 88888.00 2012-12-19 23:26:30.500 354 12712.38 4.65 54802.47 88888.00 2012-12-19 23:26:30.625 354 12712.38 4.62 54802.43 88888.00 2012-12-19 23:26:30.750 354 12712.33 4.65 54802.45 88888.00 2012-12-19 23:26:30.875 354 12712.35 4.65 54802.45 88888.00 2012-12-19 23:26:31.000 354 12712.40 4.65 54802.45 88888.00 2012-12-19 23:26:31.125 354 12712.40 4.67 54802.47 88888.00 2012-12-19 23:26:31.250 354 12712.35 4.67 54802.45 88888.00 2012-12-19 23:26:31.375 354 12712.30 4.67 54802.43 88888.00 2012-12-19 23:26:31.500 354 12712.30 4.65 54802.43 88888.00 2012-12-19 23:26:31.625 354 12712.35 4.67 54802.45 88888.00 2012-12-19 23:26:31.750 354 12712.35 4.65 54802.45 88888.00 2012-12-19 23:26:31.875 354 12712.30 4.62 54802.45 88888.00 2012-12-19 23:26:32.000 354 12712.30 4.65 54802.45 88888.00 2012-12-19 23:26:32.125 354 12712.27 4.67 54802.47 88888.00 2012-12-19 23:26:32.250 354 12712.20 4.65 54802.47 88888.00 2012-12-19 23:26:32.375 354 12712.23 4.62 54802.43 88888.00 2012-12-19 23:26:32.500 354 12712.23 4.65 54802.43 88888.00 2012-12-19 23:26:32.625 354 12712.25 4.67 54802.45 88888.00 2012-12-19 23:26:32.750 354 12712.27 4.67 54802.47 88888.00 2012-12-19 23:26:32.875 354 12712.30 4.70 54802.45 88888.00 2012-12-19 23:26:33.000 354 12712.27 4.67 54802.43 88888.00 2012-12-19 23:26:33.125 354 12712.30 4.67 54802.43 88888.00 2012-12-19 23:26:33.250 354 12712.27 4.65 54802.43 88888.00 2012-12-19 23:26:33.375 354 12712.25 4.65 54802.43 88888.00 2012-12-19 23:26:33.500 354 12712.17 4.67 54802.43 88888.00 2012-12-19 23:26:33.625 354 12712.15 4.67 54802.45 88888.00 2012-12-19 23:26:33.750 354 12712.27 4.67 54802.43 88888.00 2012-12-19 23:26:33.875 354 12712.33 4.67 54802.45 88888.00 2012-12-19 23:26:34.000 354 12712.33 4.67 54802.45 88888.00 2012-12-19 23:26:34.125 354 12712.30 4.67 54802.45 88888.00 2012-12-19 23:26:34.250 354 12712.27 4.67 54802.45 88888.00 2012-12-19 23:26:34.375 354 12712.33 4.67 54802.45 88888.00 2012-12-19 23:26:34.500 354 12712.30 4.70 54802.43 88888.00 2012-12-19 23:26:34.625 354 12712.27 4.70 54802.45 88888.00 2012-12-19 23:26:34.750 354 12712.30 4.70 54802.45 88888.00 2012-12-19 23:26:34.875 354 12712.27 4.70 54802.47 88888.00 2012-12-19 23:26:35.000 354 12712.30 4.70 54802.45 88888.00 2012-12-19 23:26:35.125 354 12712.38 4.70 54802.45 88888.00 2012-12-19 23:26:35.250 354 12712.35 4.67 54802.45 88888.00 2012-12-19 23:26:35.375 354 12712.33 4.70 54802.45 88888.00 2012-12-19 23:26:35.500 354 12712.33 4.70 54802.43 88888.00 2012-12-19 23:26:35.625 354 12712.30 4.67 54802.45 88888.00 2012-12-19 23:26:35.750 354 12712.33 4.65 54802.45 88888.00 2012-12-19 23:26:35.875 354 12712.33 4.67 54802.45 88888.00 2012-12-19 23:26:36.000 354 12712.33 4.70 54802.43 88888.00 2012-12-19 23:26:36.125 354 12712.35 4.67 54802.45 88888.00 2012-12-19 23:26:36.250 354 12712.35 4.67 54802.45 88888.00 2012-12-19 23:26:36.375 354 12712.38 4.70 54802.43 88888.00 2012-12-19 23:26:36.500 354 12712.33 4.70 54802.43 88888.00 2012-12-19 23:26:36.625 354 12712.35 4.67 54802.43 88888.00 2012-12-19 23:26:36.750 354 12712.35 4.70 54802.43 88888.00 2012-12-19 23:26:36.875 354 12712.30 4.70 54802.43 88888.00 2012-12-19 23:26:37.000 354 12712.33 4.72 54802.43 88888.00 2012-12-19 23:26:37.125 354 12712.38 4.70 54802.43 88888.00 2012-12-19 23:26:37.250 354 12712.30 4.70 54802.45 88888.00 2012-12-19 23:26:37.375 354 12712.30 4.72 54802.45 88888.00 2012-12-19 23:26:37.500 354 12712.30 4.72 54802.43 88888.00 2012-12-19 23:26:37.625 354 12712.30 4.67 54802.43 88888.00 2012-12-19 23:26:37.750 354 12712.33 4.70 54802.43 88888.00 2012-12-19 23:26:37.875 354 12712.27 4.72 54802.43 88888.00 2012-12-19 23:26:38.000 354 12712.25 4.70 54802.40 88888.00 2012-12-19 23:26:38.125 354 12712.33 4.65 54802.40 88888.00 2012-12-19 23:26:38.250 354 12712.38 4.70 54802.40 88888.00 2012-12-19 23:26:38.375 354 12712.40 4.72 54802.43 88888.00 2012-12-19 23:26:38.500 354 12712.35 4.70 54802.43 88888.00 2012-12-19 23:26:38.625 354 12712.33 4.70 54802.43 88888.00 2012-12-19 23:26:38.750 354 12712.27 4.70 54802.45 88888.00 2012-12-19 23:26:38.875 354 12712.27 4.70 54802.47 88888.00 2012-12-19 23:26:39.000 354 12712.30 4.70 54802.47 88888.00 2012-12-19 23:26:39.125 354 12712.33 4.72 54802.43 88888.00 2012-12-19 23:26:39.250 354 12712.25 4.70 54802.43 88888.00 2012-12-19 23:26:39.375 354 12712.25 4.70 54802.43 88888.00 2012-12-19 23:26:39.500 354 12712.25 4.70 54802.43 88888.00 2012-12-19 23:26:39.625 354 12712.25 4.70 54802.43 88888.00 2012-12-19 23:26:39.750 354 12712.25 4.70 54802.45 88888.00 2012-12-19 23:26:39.875 354 12712.30 4.67 54802.45 88888.00 2012-12-19 23:26:40.000 354 12712.30 4.70 54802.43 88888.00 2012-12-19 23:26:40.125 354 12712.20 4.70 54802.43 88888.00 2012-12-19 23:26:40.250 354 12712.15 4.70 54802.43 88888.00 2012-12-19 23:26:40.375 354 12712.17 4.70 54802.43 88888.00 2012-12-19 23:26:40.500 354 12712.23 4.72 54802.45 88888.00 2012-12-19 23:26:40.625 354 12712.23 4.72 54802.45 88888.00 2012-12-19 23:26:40.750 354 12712.25 4.70 54802.45 88888.00 2012-12-19 23:26:40.875 354 12712.27 4.70 54802.47 88888.00 2012-12-19 23:26:41.000 354 12712.25 4.70 54802.43 88888.00 2012-12-19 23:26:41.125 354 12712.25 4.72 54802.43 88888.00 2012-12-19 23:26:41.250 354 12712.33 4.70 54802.45 88888.00 2012-12-19 23:26:41.375 354 12712.38 4.72 54802.43 88888.00 2012-12-19 23:26:41.500 354 12712.40 4.72 54802.43 88888.00 2012-12-19 23:26:41.625 354 12712.40 4.72 54802.43 88888.00 2012-12-19 23:26:41.750 354 12712.35 4.70 54802.47 88888.00 2012-12-19 23:26:41.875 354 12712.35 4.75 54802.45 88888.00 2012-12-19 23:26:42.000 354 12712.33 4.72 54802.43 88888.00 2012-12-19 23:26:42.125 354 12712.25 4.75 54802.45 88888.00 2012-12-19 23:26:42.250 354 12712.25 4.72 54802.45 88888.00 2012-12-19 23:26:42.375 354 12712.25 4.72 54802.43 88888.00 2012-12-19 23:26:42.500 354 12712.20 4.72 54802.45 88888.00 2012-12-19 23:26:42.625 354 12712.20 4.75 54802.45 88888.00 2012-12-19 23:26:42.750 354 12712.30 4.72 54802.47 88888.00 2012-12-19 23:26:42.875 354 12712.23 4.78 54802.47 88888.00 2012-12-19 23:26:43.000 354 12712.17 4.75 54802.47 88888.00 2012-12-19 23:26:43.125 354 12712.17 4.75 54802.47 88888.00 2012-12-19 23:26:43.250 354 12712.17 4.75 54802.47 88888.00 2012-12-19 23:26:43.375 354 12712.23 4.75 54802.43 88888.00 2012-12-19 23:26:43.500 354 12712.20 4.75 54802.43 88888.00 2012-12-19 23:26:43.625 354 12712.20 4.75 54802.45 88888.00 2012-12-19 23:26:43.750 354 12712.23 4.78 54802.43 88888.00 2012-12-19 23:26:43.875 354 12712.25 4.78 54802.45 88888.00 2012-12-19 23:26:44.000 354 12712.17 4.78 54802.45 88888.00 2012-12-19 23:26:44.125 354 12712.20 4.80 54802.43 88888.00 2012-12-19 23:26:44.250 354 12712.20 4.78 54802.43 88888.00 2012-12-19 23:26:44.375 354 12712.27 4.75 54802.45 88888.00 2012-12-19 23:26:44.500 354 12712.30 4.75 54802.43 88888.00 2012-12-19 23:26:44.625 354 12712.25 4.75 54802.45 88888.00 2012-12-19 23:26:44.750 354 12712.17 4.78 54802.45 88888.00 2012-12-19 23:26:44.875 354 12712.12 4.78 54802.45 88888.00 2012-12-19 23:26:45.000 354 12712.12 4.75 54802.43 88888.00 2012-12-19 23:26:45.125 354 12712.12 4.75 54802.43 88888.00 2012-12-19 23:26:45.250 354 12712.12 4.78 54802.43 88888.00 2012-12-19 23:26:45.375 354 12712.17 4.80 54802.45 88888.00 2012-12-19 23:26:45.500 354 12712.23 4.78 54802.45 88888.00 2012-12-19 23:26:45.625 354 12712.30 4.75 54802.43 88888.00 2012-12-19 23:26:45.750 354 12712.33 4.75 54802.43 88888.00 2012-12-19 23:26:45.875 354 12712.30 4.78 54802.43 88888.00 2012-12-19 23:26:46.000 354 12712.23 4.78 54802.40 88888.00 2012-12-19 23:26:46.125 354 12712.23 4.78 54802.43 88888.00 2012-12-19 23:26:46.250 354 12712.25 4.75 54802.45 88888.00 2012-12-19 23:26:46.375 354 12712.27 4.78 54802.43 88888.00 2012-12-19 23:26:46.500 354 12712.23 4.80 54802.43 88888.00 2012-12-19 23:26:46.625 354 12712.25 4.78 54802.45 88888.00 2012-12-19 23:26:46.750 354 12712.25 4.75 54802.43 88888.00 2012-12-19 23:26:46.875 354 12712.23 4.78 54802.43 88888.00 2012-12-19 23:26:47.000 354 12712.23 4.80 54802.43 88888.00 2012-12-19 23:26:47.125 354 12712.17 4.78 54802.43 88888.00 2012-12-19 23:26:47.250 354 12712.15 4.78 54802.43 88888.00 2012-12-19 23:26:47.375 354 12712.15 4.75 54802.43 88888.00 2012-12-19 23:26:47.500 354 12712.23 4.75 54802.40 88888.00 2012-12-19 23:26:47.625 354 12712.27 4.80 54802.43 88888.00 2012-12-19 23:26:47.750 354 12712.27 4.80 54802.45 88888.00 2012-12-19 23:26:47.875 354 12712.17 4.80 54802.43 88888.00 2012-12-19 23:26:48.000 354 12712.17 4.80 54802.43 88888.00 2012-12-19 23:26:48.125 354 12712.20 4.78 54802.43 88888.00 2012-12-19 23:26:48.250 354 12712.23 4.80 54802.45 88888.00 2012-12-19 23:26:48.375 354 12712.20 4.78 54802.45 88888.00 2012-12-19 23:26:48.500 354 12712.20 4.78 54802.45 88888.00 2012-12-19 23:26:48.625 354 12712.17 4.83 54802.45 88888.00 2012-12-19 23:26:48.750 354 12712.17 4.85 54802.47 88888.00 2012-12-19 23:26:48.875 354 12712.10 4.83 54802.45 88888.00 2012-12-19 23:26:49.000 354 12712.15 4.83 54802.45 88888.00 2012-12-19 23:26:49.125 354 12712.15 4.83 54802.45 88888.00 2012-12-19 23:26:49.250 354 12712.17 4.80 54802.43 88888.00 2012-12-19 23:26:49.375 354 12712.17 4.80 54802.43 88888.00 2012-12-19 23:26:49.500 354 12712.23 4.80 54802.43 88888.00 2012-12-19 23:26:49.625 354 12712.27 4.85 54802.43 88888.00 2012-12-19 23:26:49.750 354 12712.20 4.85 54802.43 88888.00 2012-12-19 23:26:49.875 354 12712.20 4.83 54802.45 88888.00 2012-12-19 23:26:50.000 354 12712.20 4.80 54802.43 88888.00 2012-12-19 23:26:50.125 354 12712.23 4.83 54802.43 88888.00 2012-12-19 23:26:50.250 354 12712.25 4.85 54802.45 88888.00 2012-12-19 23:26:50.375 354 12712.20 4.83 54802.43 88888.00 2012-12-19 23:26:50.500 354 12712.20 4.83 54802.45 88888.00 2012-12-19 23:26:50.625 354 12712.23 4.85 54802.45 88888.00 2012-12-19 23:26:50.750 354 12712.23 4.85 54802.47 88888.00 2012-12-19 23:26:50.875 354 12712.17 4.88 54802.45 88888.00 2012-12-19 23:26:51.000 354 12712.23 4.83 54802.43 88888.00 2012-12-19 23:26:51.125 354 12712.15 4.83 54802.47 88888.00 2012-12-19 23:26:51.250 354 12712.08 4.83 54802.45 88888.00 2012-12-19 23:26:51.375 354 12712.10 4.85 54802.45 88888.00 2012-12-19 23:26:51.500 354 12712.15 4.85 54802.43 88888.00 2012-12-19 23:26:51.625 354 12712.17 4.83 54802.43 88888.00 2012-12-19 23:26:51.750 354 12712.20 4.85 54802.43 88888.00 2012-12-19 23:26:51.875 354 12712.17 4.85 54802.40 88888.00 2012-12-19 23:26:52.000 354 12712.20 4.88 54802.43 88888.00 2012-12-19 23:26:52.125 354 12712.25 4.85 54802.43 88888.00 2012-12-19 23:26:52.250 354 12712.23 4.85 54802.43 88888.00 2012-12-19 23:26:52.375 354 12712.17 4.85 54802.40 88888.00 2012-12-19 23:26:52.500 354 12712.15 4.85 54802.40 88888.00 2012-12-19 23:26:52.625 354 12712.12 4.88 54802.43 88888.00 2012-12-19 23:26:52.750 354 12712.12 4.88 54802.43 88888.00 2012-12-19 23:26:52.875 354 12712.15 4.85 54802.43 88888.00 2012-12-19 23:26:53.000 354 12712.12 4.85 54802.43 88888.00 2012-12-19 23:26:53.125 354 12712.08 4.88 54802.43 88888.00 2012-12-19 23:26:53.250 354 12712.02 4.88 54802.45 88888.00 2012-12-19 23:26:53.375 354 12712.05 4.90 54802.45 88888.00 2012-12-19 23:26:53.500 354 12712.10 4.88 54802.45 88888.00 2012-12-19 23:26:53.625 354 12712.12 4.88 54802.43 88888.00 2012-12-19 23:26:53.750 354 12712.15 4.90 54802.45 88888.00 2012-12-19 23:26:53.875 354 12712.17 4.85 54802.43 88888.00 2012-12-19 23:26:54.000 354 12712.15 4.85 54802.45 88888.00 2012-12-19 23:26:54.125 354 12712.12 4.85 54802.45 88888.00 2012-12-19 23:26:54.250 354 12712.17 4.88 54802.45 88888.00 2012-12-19 23:26:54.375 354 12712.17 4.85 54802.45 88888.00 2012-12-19 23:26:54.500 354 12712.12 4.88 54802.43 88888.00 2012-12-19 23:26:54.625 354 12712.08 4.88 54802.45 88888.00 2012-12-19 23:26:54.750 354 12712.10 4.85 54802.47 88888.00 2012-12-19 23:26:54.875 354 12712.15 4.85 54802.45 88888.00 2012-12-19 23:26:55.000 354 12712.17 4.88 54802.45 88888.00 2012-12-19 23:26:55.125 354 12712.10 4.88 54802.45 88888.00 2012-12-19 23:26:55.250 354 12712.05 4.85 54802.45 88888.00 2012-12-19 23:26:55.375 354 12712.10 4.85 54802.45 88888.00 2012-12-19 23:26:55.500 354 12712.15 4.85 54802.45 88888.00 2012-12-19 23:26:55.625 354 12712.10 4.85 54802.45 88888.00 2012-12-19 23:26:55.750 354 12712.10 4.88 54802.43 88888.00 2012-12-19 23:26:55.875 354 12712.15 4.88 54802.45 88888.00 2012-12-19 23:26:56.000 354 12712.17 4.88 54802.43 88888.00 2012-12-19 23:26:56.125 354 12712.17 4.88 54802.45 88888.00 2012-12-19 23:26:56.250 354 12712.15 4.88 54802.45 88888.00 2012-12-19 23:26:56.375 354 12712.12 4.90 54802.45 88888.00 2012-12-19 23:26:56.500 354 12712.10 4.92 54802.43 88888.00 2012-12-19 23:26:56.625 354 12712.15 4.90 54802.43 88888.00 2012-12-19 23:26:56.750 354 12712.12 4.90 54802.43 88888.00 2012-12-19 23:26:56.875 354 12712.10 4.88 54802.40 88888.00 2012-12-19 23:26:57.000 354 12712.12 4.88 54802.43 88888.00 2012-12-19 23:26:57.125 354 12712.12 4.90 54802.45 88888.00 2012-12-19 23:26:57.250 354 12712.12 4.90 54802.45 88888.00 2012-12-19 23:26:57.375 354 12712.15 4.90 54802.45 88888.00 2012-12-19 23:26:57.500 354 12712.10 4.90 54802.45 88888.00 2012-12-19 23:26:57.625 354 12712.10 4.90 54802.45 88888.00 2012-12-19 23:26:57.750 354 12712.20 4.90 54802.45 88888.00 2012-12-19 23:26:57.875 354 12712.25 4.90 54802.43 88888.00 2012-12-19 23:26:58.000 354 12712.23 4.90 54802.40 88888.00 2012-12-19 23:26:58.125 354 12712.20 4.90 54802.43 88888.00 2012-12-19 23:26:58.250 354 12712.12 4.88 54802.47 88888.00 2012-12-19 23:26:58.375 354 12712.12 4.88 54802.45 88888.00 2012-12-19 23:26:58.500 354 12712.15 4.90 54802.43 88888.00 2012-12-19 23:26:58.625 354 12712.17 4.92 54802.47 88888.00 2012-12-19 23:26:58.750 354 12712.15 4.92 54802.50 88888.00 2012-12-19 23:26:58.875 354 12712.15 4.92 54802.47 88888.00 2012-12-19 23:26:59.000 354 12712.15 4.92 54802.45 88888.00 2012-12-19 23:26:59.125 354 12712.17 4.92 54802.45 88888.00 2012-12-19 23:26:59.250 354 12712.17 4.92 54802.47 88888.00 2012-12-19 23:26:59.375 354 12712.08 4.92 54802.45 88888.00 2012-12-19 23:26:59.500 354 12711.98 4.92 54802.45 88888.00 2012-12-19 23:26:59.625 354 12712.05 4.90 54802.45 88888.00 2012-12-19 23:26:59.750 354 12712.10 4.90 54802.47 88888.00 2012-12-19 23:26:59.875 354 12712.08 4.90 54802.47 88888.00 2012-12-19 23:27:00.000 354 12712.05 4.90 54802.47 88888.00 2012-12-19 23:27:00.125 354 12712.05 4.90 54802.47 88888.00 2012-12-19 23:27:00.250 354 12712.00 4.92 54802.47 88888.00 2012-12-19 23:27:00.375 354 12712.02 4.92 54802.43 88888.00 2012-12-19 23:27:00.500 354 12712.02 4.92 54802.43 88888.00 2012-12-19 23:27:00.625 354 12712.08 4.90 54802.45 88888.00 2012-12-19 23:27:00.750 354 12712.02 4.90 54802.47 88888.00 2012-12-19 23:27:00.875 354 12712.00 4.90 54802.47 88888.00 2012-12-19 23:27:01.000 354 12712.05 4.90 54802.45 88888.00 2012-12-19 23:27:01.125 354 12712.05 4.92 54802.45 88888.00 2012-12-19 23:27:01.250 354 12712.05 4.92 54802.47 88888.00 2012-12-19 23:27:01.375 354 12712.02 4.92 54802.47 88888.00 2012-12-19 23:27:01.500 354 12712.05 4.90 54802.45 88888.00 2012-12-19 23:27:01.625 354 12712.02 4.92 54802.45 88888.00 2012-12-19 23:27:01.750 354 12712.10 4.92 54802.45 88888.00 2012-12-19 23:27:01.875 354 12712.12 4.90 54802.45 88888.00 2012-12-19 23:27:02.000 354 12712.15 4.92 54802.45 88888.00 2012-12-19 23:27:02.125 354 12712.10 4.92 54802.45 88888.00 2012-12-19 23:27:02.250 354 12712.15 4.90 54802.45 88888.00 2012-12-19 23:27:02.375 354 12712.12 4.90 54802.43 88888.00 2012-12-19 23:27:02.500 354 12712.08 4.88 54802.45 88888.00 2012-12-19 23:27:02.625 354 12712.02 4.90 54802.45 88888.00 2012-12-19 23:27:02.750 354 12712.05 4.95 54802.45 88888.00 2012-12-19 23:27:02.875 354 12712.12 4.95 54802.47 88888.00 2012-12-19 23:27:03.000 354 12712.23 4.92 54802.47 88888.00 2012-12-19 23:27:03.125 354 12712.12 4.90 54802.45 88888.00 2012-12-19 23:27:03.250 354 12712.00 4.90 54802.47 88888.00 2012-12-19 23:27:03.375 354 12712.02 4.90 54802.47 88888.00 2012-12-19 23:27:03.500 354 12711.95 4.90 54802.47 88888.00 2012-12-19 23:27:03.625 354 12711.92 4.90 54802.47 88888.00 2012-12-19 23:27:03.750 354 12711.95 4.92 54802.45 88888.00 2012-12-19 23:27:03.875 354 12711.98 4.95 54802.45 88888.00 2012-12-19 23:27:04.000 354 12712.02 4.90 54802.47 88888.00 2012-12-19 23:27:04.125 354 12712.08 4.92 54802.47 88888.00 2012-12-19 23:27:04.250 354 12712.08 4.92 54802.45 88888.00 2012-12-19 23:27:04.375 354 12712.15 4.95 54802.45 88888.00 2012-12-19 23:27:04.500 354 12712.17 4.92 54802.47 88888.00 2012-12-19 23:27:04.625 354 12712.12 4.92 54802.45 88888.00 2012-12-19 23:27:04.750 354 12712.08 4.92 54802.43 88888.00 2012-12-19 23:27:04.875 354 12712.12 4.92 54802.45 88888.00 2012-12-19 23:27:05.000 354 12712.17 4.95 54802.47 88888.00 2012-12-19 23:27:05.125 354 12712.12 4.92 54802.47 88888.00 2012-12-19 23:27:05.250 354 12712.02 4.92 54802.47 88888.00 2012-12-19 23:27:05.375 354 12712.00 4.92 54802.45 88888.00 2012-12-19 23:27:05.500 354 12711.98 4.95 54802.43 88888.00 2012-12-19 23:27:05.625 354 12711.98 4.92 54802.43 88888.00 2012-12-19 23:27:05.750 354 12711.98 4.92 54802.45 88888.00 2012-12-19 23:27:05.875 354 12711.95 4.92 54802.45 88888.00 2012-12-19 23:27:06.000 354 12711.98 4.92 54802.43 88888.00 2012-12-19 23:27:06.125 354 12712.08 4.95 54802.45 88888.00 2012-12-19 23:27:06.250 354 12712.08 4.95 54802.43 88888.00 2012-12-19 23:27:06.375 354 12712.05 4.95 54802.45 88888.00 2012-12-19 23:27:06.500 354 12712.08 4.95 54802.43 88888.00 2012-12-19 23:27:06.625 354 12712.05 4.95 54802.43 88888.00 2012-12-19 23:27:06.750 354 12712.10 4.95 54802.45 88888.00 2012-12-19 23:27:06.875 354 12712.15 4.90 54802.45 88888.00 2012-12-19 23:27:07.000 354 12712.12 4.90 54802.43 88888.00 2012-12-19 23:27:07.125 354 12712.05 4.92 54802.45 88888.00 2012-12-19 23:27:07.250 354 12712.05 4.95 54802.50 88888.00 2012-12-19 23:27:07.375 354 12712.00 4.92 54802.47 88888.00 2012-12-19 23:27:07.500 354 12712.00 4.95 54802.45 88888.00 2012-12-19 23:27:07.625 354 12712.10 4.95 54802.47 88888.00 2012-12-19 23:27:07.750 354 12712.10 4.92 54802.45 88888.00 2012-12-19 23:27:07.875 354 12712.08 4.92 54802.43 88888.00 2012-12-19 23:27:08.000 354 12712.05 4.92 54802.40 88888.00 2012-12-19 23:27:08.125 354 12712.05 4.92 54802.45 88888.00 2012-12-19 23:27:08.250 354 12712.02 4.90 54802.47 88888.00 2012-12-19 23:27:08.375 354 12712.10 4.95 54802.50 88888.00 2012-12-19 23:27:08.500 354 12712.08 4.97 54802.47 88888.00 2012-12-19 23:27:08.625 354 12712.05 4.90 54802.45 88888.00 2012-12-19 23:27:08.750 354 12712.05 4.90 54802.43 88888.00 2012-12-19 23:27:08.875 354 12712.08 4.92 54802.45 88888.00 2012-12-19 23:27:09.000 354 12712.08 4.90 54802.45 88888.00 2012-12-19 23:27:09.125 354 12712.02 4.88 54802.47 88888.00 2012-12-19 23:27:09.250 354 12712.00 4.88 54802.47 88888.00 2012-12-19 23:27:09.375 354 12712.05 4.90 54802.47 88888.00 2012-12-19 23:27:09.500 354 12712.05 4.90 54802.47 88888.00 2012-12-19 23:27:09.625 354 12712.00 4.90 54802.47 88888.00 2012-12-19 23:27:09.750 354 12712.02 4.90 54802.47 88888.00 2012-12-19 23:27:09.875 354 12712.02 4.90 54802.47 88888.00 2012-12-19 23:27:10.000 354 12712.05 4.88 54802.45 88888.00 2012-12-19 23:27:10.125 354 12712.05 4.85 54802.47 88888.00 2012-12-19 23:27:10.250 354 12712.05 4.85 54802.45 88888.00 2012-12-19 23:27:10.375 354 12712.02 4.85 54802.47 88888.00 2012-12-19 23:27:10.500 354 12712.02 4.88 54802.47 88888.00 2012-12-19 23:27:10.625 354 12712.00 4.92 54802.45 88888.00 2012-12-19 23:27:10.750 354 12712.02 4.90 54802.45 88888.00 2012-12-19 23:27:10.875 354 12712.05 4.88 54802.45 88888.00 2012-12-19 23:27:11.000 354 12712.00 4.90 54802.47 88888.00 2012-12-19 23:27:11.125 354 12712.02 4.90 54802.45 88888.00 2012-12-19 23:27:11.250 354 12712.02 4.88 54802.45 88888.00 2012-12-19 23:27:11.375 354 12712.02 4.90 54802.47 88888.00 2012-12-19 23:27:11.500 354 12711.98 4.90 54802.45 88888.00 2012-12-19 23:27:11.625 354 12711.95 4.88 54802.45 88888.00 2012-12-19 23:27:11.750 354 12711.92 4.88 54802.45 88888.00 2012-12-19 23:27:11.875 354 12711.90 4.90 54802.45 88888.00 2012-12-19 23:27:12.000 354 12711.88 4.90 54802.45 88888.00 2012-12-19 23:27:12.125 354 12711.90 4.92 54802.47 88888.00 2012-12-19 23:27:12.250 354 12711.92 4.88 54802.47 88888.00 2012-12-19 23:27:12.375 354 12711.98 4.88 54802.47 88888.00 2012-12-19 23:27:12.500 354 12711.95 4.90 54802.47 88888.00 2012-12-19 23:27:12.625 354 12711.95 4.90 54802.45 88888.00 2012-12-19 23:27:12.750 354 12712.00 4.88 54802.45 88888.00 2012-12-19 23:27:12.875 354 12711.95 4.90 54802.50 88888.00 2012-12-19 23:27:13.000 354 12711.92 4.90 54802.47 88888.00 2012-12-19 23:27:13.125 354 12711.95 4.90 54802.47 88888.00 2012-12-19 23:27:13.250 354 12711.92 4.90 54802.50 88888.00 2012-12-19 23:27:13.375 354 12711.98 4.88 54802.47 88888.00 2012-12-19 23:27:13.500 354 12712.00 4.88 54802.47 88888.00 2012-12-19 23:27:13.625 354 12711.95 4.88 54802.43 88888.00 2012-12-19 23:27:13.750 354 12711.90 4.88 54802.45 88888.00 2012-12-19 23:27:13.875 354 12711.85 4.90 54802.47 88888.00 2012-12-19 23:27:14.000 354 12711.85 4.90 54802.47 88888.00 2012-12-19 23:27:14.125 354 12711.88 4.90 54802.47 88888.00 2012-12-19 23:27:14.250 354 12711.85 4.88 54802.47 88888.00 2012-12-19 23:27:14.375 354 12711.90 4.88 54802.45 88888.00 2012-12-19 23:27:14.500 354 12711.98 4.88 54802.43 88888.00 2012-12-19 23:27:14.625 354 12711.98 4.85 54802.45 88888.00 2012-12-19 23:27:14.750 354 12711.95 4.88 54802.47 88888.00 2012-12-19 23:27:14.875 354 12711.92 4.88 54802.45 88888.00 2012-12-19 23:27:15.000 354 12711.98 4.90 54802.47 88888.00 2012-12-19 23:27:15.125 354 12712.02 4.85 54802.50 88888.00 2012-12-19 23:27:15.250 354 12712.00 4.85 54802.47 88888.00 2012-12-19 23:27:15.375 354 12711.98 4.88 54802.45 88888.00 2012-12-19 23:27:15.500 354 12711.98 4.88 54802.47 88888.00 2012-12-19 23:27:15.625 354 12711.98 4.85 54802.50 88888.00 2012-12-19 23:27:15.750 354 12711.98 4.85 54802.50 88888.00 2012-12-19 23:27:15.875 354 12712.02 4.88 54802.50 88888.00 2012-12-19 23:27:16.000 354 12712.05 4.85 54802.50 88888.00 2012-12-19 23:27:16.125 354 12712.02 4.85 54802.53 88888.00 2012-12-19 23:27:16.250 354 12711.95 4.85 54802.50 88888.00 2012-12-19 23:27:16.375 354 12711.92 4.88 54802.50 88888.00 2012-12-19 23:27:16.500 354 12711.90 4.85 54802.50 88888.00 2012-12-19 23:27:16.625 354 12711.92 4.88 54802.50 88888.00 2012-12-19 23:27:16.750 354 12711.92 4.88 54802.50 88888.00 2012-12-19 23:27:16.875 354 12712.00 4.83 54802.47 88888.00 2012-12-19 23:27:17.000 354 12712.05 4.85 54802.47 88888.00 2012-12-19 23:27:17.125 354 12712.02 4.85 54802.47 88888.00 2012-12-19 23:27:17.250 354 12711.95 4.85 54802.50 88888.00 2012-12-19 23:27:17.375 354 12711.92 4.88 54802.47 88888.00 2012-12-19 23:27:17.500 354 12712.00 4.83 54802.47 88888.00 2012-12-19 23:27:17.625 354 12712.00 4.85 54802.47 88888.00 2012-12-19 23:27:17.750 354 12711.95 4.85 54802.47 88888.00 2012-12-19 23:27:17.875 354 12711.98 4.88 54802.45 88888.00 2012-12-19 23:27:18.000 354 12712.02 4.88 54802.45 88888.00 2012-12-19 23:27:18.125 354 12712.08 4.85 54802.47 88888.00 2012-12-19 23:27:18.250 354 12712.10 4.85 54802.50 88888.00 2012-12-19 23:27:18.375 354 12712.10 4.88 54802.47 88888.00 2012-12-19 23:27:18.500 354 12712.00 4.88 54802.47 88888.00 2012-12-19 23:27:18.625 354 12711.92 4.85 54802.47 88888.00 2012-12-19 23:27:18.750 354 12711.95 4.83 54802.50 88888.00 2012-12-19 23:27:18.875 354 12712.02 4.85 54802.47 88888.00 2012-12-19 23:27:19.000 354 12712.08 4.83 54802.47 88888.00 2012-12-19 23:27:19.125 354 12712.05 4.83 54802.50 88888.00 2012-12-19 23:27:19.250 354 12712.02 4.83 54802.50 88888.00 2012-12-19 23:27:19.375 354 12712.02 4.83 54802.50 88888.00 2012-12-19 23:27:19.500 354 12712.00 4.90 54802.50 88888.00 2012-12-19 23:27:19.625 354 12711.88 4.88 54802.50 88888.00 2012-12-19 23:27:19.750 354 12711.92 4.85 54802.47 88888.00 2012-12-19 23:27:19.875 354 12712.02 4.85 54802.47 88888.00 2012-12-19 23:27:20.000 354 12712.05 4.85 54802.50 88888.00 2012-12-19 23:27:20.125 354 12712.05 4.85 54802.50 88888.00 2012-12-19 23:27:20.250 354 12712.00 4.83 54802.50 88888.00 2012-12-19 23:27:20.375 354 12711.95 4.80 54802.47 88888.00 2012-12-19 23:27:20.500 354 12711.98 4.83 54802.47 88888.00 2012-12-19 23:27:20.625 354 12712.00 4.85 54802.47 88888.00 2012-12-19 23:27:20.750 354 12712.02 4.85 54802.45 88888.00 2012-12-19 23:27:20.875 354 12712.00 4.85 54802.45 88888.00 2012-12-19 23:27:21.000 354 12711.95 4.85 54802.45 88888.00 2012-12-19 23:27:21.125 354 12712.00 4.85 54802.47 88888.00 2012-12-19 23:27:21.250 354 12712.00 4.83 54802.47 88888.00 2012-12-19 23:27:21.375 354 12712.02 4.85 54802.47 88888.00 2012-12-19 23:27:21.500 354 12711.98 4.88 54802.47 88888.00 2012-12-19 23:27:21.625 354 12711.90 4.88 54802.47 88888.00 2012-12-19 23:27:21.750 354 12711.92 4.85 54802.47 88888.00 2012-12-19 23:27:21.875 354 12711.95 4.85 54802.45 88888.00 2012-12-19 23:27:22.000 354 12711.95 4.88 54802.45 88888.00 2012-12-19 23:27:22.125 354 12711.98 4.88 54802.45 88888.00 2012-12-19 23:27:22.250 354 12712.00 4.88 54802.47 88888.00 2012-12-19 23:27:22.375 354 12712.05 4.88 54802.47 88888.00 2012-12-19 23:27:22.500 354 12712.02 4.88 54802.47 88888.00 2012-12-19 23:27:22.625 354 12712.00 4.88 54802.47 88888.00 2012-12-19 23:27:22.750 354 12712.05 4.88 54802.50 88888.00 2012-12-19 23:27:22.875 354 12712.10 4.88 54802.47 88888.00 2012-12-19 23:27:23.000 354 12712.10 4.88 54802.45 88888.00 2012-12-19 23:27:23.125 354 12712.05 4.85 54802.47 88888.00 2012-12-19 23:27:23.250 354 12712.00 4.85 54802.50 88888.00 2012-12-19 23:27:23.375 354 12712.02 4.88 54802.50 88888.00 2012-12-19 23:27:23.500 354 12712.05 4.90 54802.50 88888.00 2012-12-19 23:27:23.625 354 12712.02 4.90 54802.50 88888.00 2012-12-19 23:27:23.750 354 12712.02 4.90 54802.50 88888.00 2012-12-19 23:27:23.875 354 12712.02 4.90 54802.47 88888.00 2012-12-19 23:27:24.000 354 12712.02 4.90 54802.47 88888.00 2012-12-19 23:27:24.125 354 12712.00 4.90 54802.47 88888.00 2012-12-19 23:27:24.250 354 12711.98 4.88 54802.45 88888.00 2012-12-19 23:27:24.375 354 12711.95 4.92 54802.45 88888.00 2012-12-19 23:27:24.500 354 12711.98 4.92 54802.45 88888.00 2012-12-19 23:27:24.625 354 12711.98 4.92 54802.45 88888.00 2012-12-19 23:27:24.750 354 12711.95 4.92 54802.47 88888.00 2012-12-19 23:27:24.875 354 12711.95 4.90 54802.47 88888.00 2012-12-19 23:27:25.000 354 12711.95 4.90 54802.47 88888.00 2012-12-19 23:27:25.125 354 12711.95 4.90 54802.47 88888.00 2012-12-19 23:27:25.250 354 12711.92 4.90 54802.47 88888.00 2012-12-19 23:27:25.375 354 12711.92 4.92 54802.45 88888.00 2012-12-19 23:27:25.500 354 12711.98 4.90 54802.45 88888.00 2012-12-19 23:27:25.625 354 12712.08 4.90 54802.43 88888.00 2012-12-19 23:27:25.750 354 12712.10 4.90 54802.45 88888.00 2012-12-19 23:27:25.875 354 12712.05 4.90 54802.45 88888.00 2012-12-19 23:27:26.000 354 12712.00 4.90 54802.45 88888.00 2012-12-19 23:27:26.125 354 12711.98 4.88 54802.47 88888.00 2012-12-19 23:27:26.250 354 12711.88 4.88 54802.50 88888.00 2012-12-19 23:27:26.375 354 12711.90 4.88 54802.47 88888.00 2012-12-19 23:27:26.500 354 12711.92 4.88 54802.47 88888.00 2012-12-19 23:27:26.625 354 12711.95 4.90 54802.47 88888.00 2012-12-19 23:27:26.750 354 12711.98 4.90 54802.50 88888.00 2012-12-19 23:27:26.875 354 12712.02 4.92 54802.45 88888.00 2012-12-19 23:27:27.000 354 12712.10 4.92 54802.45 88888.00 2012-12-19 23:27:27.125 354 12712.12 4.90 54802.47 88888.00 2012-12-19 23:27:27.250 354 12712.05 4.92 54802.47 88888.00 2012-12-19 23:27:27.375 354 12712.00 4.90 54802.47 88888.00 2012-12-19 23:27:27.500 354 12712.00 4.92 54802.50 88888.00 2012-12-19 23:27:27.625 354 12712.02 4.92 54802.50 88888.00 2012-12-19 23:27:27.750 354 12712.02 4.90 54802.45 88888.00 2012-12-19 23:27:27.875 354 12712.00 4.90 54802.45 88888.00 2012-12-19 23:27:28.000 354 12712.02 4.88 54802.43 88888.00 2012-12-19 23:27:28.125 354 12712.02 4.90 54802.47 88888.00 2012-12-19 23:27:28.250 354 12712.02 4.90 54802.45 88888.00 2012-12-19 23:27:28.375 354 12712.05 4.90 54802.45 88888.00 2012-12-19 23:27:28.500 354 12712.02 4.88 54802.43 88888.00 2012-12-19 23:27:28.625 354 12712.02 4.90 54802.45 88888.00 2012-12-19 23:27:28.750 354 12712.02 4.90 54802.45 88888.00 2012-12-19 23:27:28.875 354 12712.02 4.90 54802.45 88888.00 2012-12-19 23:27:29.000 354 12712.05 4.88 54802.43 88888.00 2012-12-19 23:27:29.125 354 12712.08 4.88 54802.43 88888.00 2012-12-19 23:27:29.250 354 12712.10 4.88 54802.45 88888.00 2012-12-19 23:27:29.375 354 12712.12 4.88 54802.43 88888.00 2012-12-19 23:27:29.500 354 12712.15 4.88 54802.45 88888.00 2012-12-19 23:27:29.625 354 12712.12 4.90 54802.47 88888.00 2012-12-19 23:27:29.750 354 12712.10 4.88 54802.45 88888.00 2012-12-19 23:27:29.875 354 12712.10 4.85 54802.47 88888.00 2012-12-19 23:27:30.000 354 12712.05 4.88 54802.45 88888.00 2012-12-19 23:27:30.125 354 12712.00 4.90 54802.45 88888.00 2012-12-19 23:27:30.250 354 12712.00 4.88 54802.47 88888.00 2012-12-19 23:27:30.375 354 12712.00 4.90 54802.47 88888.00 2012-12-19 23:27:30.500 354 12712.02 4.88 54802.47 88888.00 2012-12-19 23:27:30.625 354 12712.02 4.85 54802.45 88888.00 2012-12-19 23:27:30.750 354 12711.98 4.85 54802.45 88888.00 2012-12-19 23:27:30.875 354 12712.00 4.88 54802.47 88888.00 2012-12-19 23:27:31.000 354 12712.05 4.85 54802.45 88888.00 2012-12-19 23:27:31.125 354 12712.02 4.85 54802.45 88888.00 2012-12-19 23:27:31.250 354 12712.00 4.85 54802.47 88888.00 2012-12-19 23:27:31.375 354 12712.00 4.88 54802.45 88888.00 2012-12-19 23:27:31.500 354 12712.00 4.88 54802.45 88888.00 2012-12-19 23:27:31.625 354 12711.98 4.85 54802.45 88888.00 2012-12-19 23:27:31.750 354 12711.92 4.88 54802.47 88888.00 2012-12-19 23:27:31.875 354 12711.92 4.88 54802.45 88888.00 2012-12-19 23:27:32.000 354 12711.98 4.88 54802.43 88888.00 2012-12-19 23:27:32.125 354 12711.98 4.85 54802.45 88888.00 2012-12-19 23:27:32.250 354 12712.02 4.88 54802.45 88888.00 2012-12-19 23:27:32.375 354 12712.02 4.88 54802.45 88888.00 2012-12-19 23:27:32.500 354 12712.00 4.88 54802.45 88888.00 2012-12-19 23:27:32.625 354 12711.90 4.90 54802.47 88888.00 2012-12-19 23:27:32.750 354 12711.83 4.90 54802.45 88888.00 2012-12-19 23:27:32.875 354 12711.90 4.85 54802.43 88888.00 2012-12-19 23:27:33.000 354 12711.98 4.88 54802.40 88888.00 2012-12-19 23:27:33.125 354 12711.95 4.88 54802.45 88888.00 2012-12-19 23:27:33.250 354 12711.88 4.85 54802.45 88888.00 2012-12-19 23:27:33.375 354 12711.92 4.85 54802.45 88888.00 2012-12-19 23:27:33.500 354 12712.00 4.88 54802.47 88888.00 2012-12-19 23:27:33.625 354 12712.00 4.88 54802.45 88888.00 2012-12-19 23:27:33.750 354 12711.92 4.90 54802.43 88888.00 2012-12-19 23:27:33.875 354 12711.90 4.90 54802.45 88888.00 2012-12-19 23:27:34.000 354 12712.00 4.88 54802.45 88888.00 2012-12-19 23:27:34.125 354 12712.02 4.88 54802.45 88888.00 2012-12-19 23:27:34.250 354 12711.95 4.88 54802.45 88888.00 2012-12-19 23:27:34.375 354 12711.95 4.88 54802.45 88888.00 2012-12-19 23:27:34.500 354 12711.98 4.88 54802.45 88888.00 2012-12-19 23:27:34.625 354 12712.02 4.85 54802.45 88888.00 2012-12-19 23:27:34.750 354 12712.02 4.88 54802.47 88888.00 2012-12-19 23:27:34.875 354 12712.00 4.88 54802.45 88888.00 2012-12-19 23:27:35.000 354 12711.95 4.88 54802.45 88888.00 2012-12-19 23:27:35.125 354 12712.02 4.88 54802.45 88888.00 2012-12-19 23:27:35.250 354 12712.00 4.88 54802.45 88888.00 2012-12-19 23:27:35.375 354 12711.98 4.90 54802.45 88888.00 2012-12-19 23:27:35.500 354 12711.92 4.88 54802.45 88888.00 2012-12-19 23:27:35.625 354 12711.92 4.88 54802.45 88888.00 2012-12-19 23:27:35.750 354 12711.90 4.88 54802.45 88888.00 2012-12-19 23:27:35.875 354 12711.90 4.90 54802.45 88888.00 2012-12-19 23:27:36.000 354 12711.95 4.90 54802.45 88888.00 2012-12-19 23:27:36.125 354 12712.00 4.90 54802.47 88888.00 2012-12-19 23:27:36.250 354 12711.98 4.90 54802.45 88888.00 2012-12-19 23:27:36.375 354 12711.90 4.90 54802.45 88888.00 2012-12-19 23:27:36.500 354 12711.90 4.92 54802.45 88888.00 2012-12-19 23:27:36.625 354 12711.95 4.90 54802.45 88888.00 2012-12-19 23:27:36.750 354 12712.00 4.88 54802.43 88888.00 2012-12-19 23:27:36.875 354 12711.98 4.88 54802.43 88888.00 2012-12-19 23:27:37.000 354 12711.95 4.88 54802.43 88888.00 2012-12-19 23:27:37.125 354 12711.95 4.88 54802.45 88888.00 2012-12-19 23:27:37.250 354 12711.95 4.88 54802.45 88888.00 2012-12-19 23:27:37.375 354 12711.98 4.90 54802.43 88888.00 2012-12-19 23:27:37.500 354 12711.98 4.90 54802.43 88888.00 2012-12-19 23:27:37.625 354 12711.95 4.90 54802.45 88888.00 2012-12-19 23:27:37.750 354 12711.92 4.88 54802.43 88888.00 2012-12-19 23:27:37.875 354 12711.98 4.88 54802.43 88888.00 2012-12-19 23:27:38.000 354 12712.08 4.85 54802.43 88888.00 2012-12-19 23:27:38.125 354 12712.02 4.85 54802.40 88888.00 2012-12-19 23:27:38.250 354 12711.98 4.88 54802.43 88888.00 2012-12-19 23:27:38.375 354 12711.98 4.90 54802.43 88888.00 2012-12-19 23:27:38.500 354 12712.00 4.90 54802.45 88888.00 2012-12-19 23:27:38.625 354 12712.00 4.92 54802.45 88888.00 2012-12-19 23:27:38.750 354 12711.95 4.92 54802.45 88888.00 2012-12-19 23:27:38.875 354 12711.95 4.92 54802.45 88888.00 2012-12-19 23:27:39.000 354 12711.98 4.90 54802.43 88888.00 2012-12-19 23:27:39.125 354 12711.98 4.92 54802.45 88888.00 2012-12-19 23:27:39.250 354 12712.02 4.92 54802.45 88888.00 2012-12-19 23:27:39.375 354 12712.08 4.92 54802.45 88888.00 2012-12-19 23:27:39.500 354 12712.05 4.90 54802.43 88888.00 2012-12-19 23:27:39.625 354 12712.00 4.92 54802.43 88888.00 2012-12-19 23:27:39.750 354 12712.00 4.90 54802.43 88888.00 2012-12-19 23:27:39.875 354 12712.05 4.88 54802.40 88888.00 2012-12-19 23:27:40.000 354 12712.12 4.88 54802.40 88888.00 2012-12-19 23:27:40.125 354 12712.15 4.88 54802.40 88888.00 2012-12-19 23:27:40.250 354 12712.20 4.88 54802.40 88888.00 2012-12-19 23:27:40.375 354 12712.17 4.88 54802.43 88888.00 2012-12-19 23:27:40.500 354 12712.08 4.90 54802.40 88888.00 2012-12-19 23:27:40.625 354 12712.02 4.88 54802.40 88888.00 2012-12-19 23:27:40.750 354 12712.12 4.85 54802.43 88888.00 2012-12-19 23:27:40.875 354 12712.10 4.88 54802.43 88888.00 2012-12-19 23:27:41.000 354 12712.12 4.88 54802.40 88888.00 2012-12-19 23:27:41.125 354 12712.10 4.88 54802.43 88888.00 2012-12-19 23:27:41.250 354 12712.08 4.85 54802.43 88888.00 2012-12-19 23:27:41.375 354 12712.02 4.88 54802.40 88888.00 2012-12-19 23:27:41.500 354 12712.02 4.85 54802.40 88888.00 2012-12-19 23:27:41.625 354 12712.05 4.88 54802.40 88888.00 2012-12-19 23:27:41.750 354 12712.02 4.92 54802.40 88888.00 2012-12-19 23:27:41.875 354 12712.02 4.92 54802.40 88888.00 2012-12-19 23:27:42.000 354 12712.02 4.92 54802.40 88888.00 2012-12-19 23:27:42.125 354 12712.05 4.90 54802.43 88888.00 2012-12-19 23:27:42.250 354 12712.05 4.88 54802.40 88888.00 2012-12-19 23:27:42.375 354 12712.00 4.90 54802.38 88888.00 2012-12-19 23:27:42.500 354 12712.00 4.90 54802.40 88888.00 2012-12-19 23:27:42.625 354 12712.05 4.90 54802.40 88888.00 2012-12-19 23:27:42.750 354 12712.02 4.92 54802.43 88888.00 2012-12-19 23:27:42.875 354 12712.08 4.90 54802.40 88888.00 2012-12-19 23:27:43.000 354 12712.08 4.90 54802.40 88888.00 2012-12-19 23:27:43.125 354 12712.05 4.92 54802.40 88888.00 2012-12-19 23:27:43.250 354 12712.02 4.88 54802.40 88888.00 2012-12-19 23:27:43.375 354 12712.08 4.90 54802.38 88888.00 2012-12-19 23:27:43.500 354 12712.08 4.92 54802.40 88888.00 2012-12-19 23:27:43.625 354 12712.08 4.92 54802.40 88888.00 2012-12-19 23:27:43.750 354 12712.05 4.92 54802.40 88888.00 2012-12-19 23:27:43.875 354 12712.08 4.88 54802.40 88888.00 2012-12-19 23:27:44.000 354 12712.05 4.90 54802.40 88888.00 2012-12-19 23:27:44.125 354 12712.02 4.90 54802.38 88888.00 2012-12-19 23:27:44.250 354 12712.08 4.90 54802.40 88888.00 2012-12-19 23:27:44.375 354 12712.10 4.90 54802.38 88888.00 2012-12-19 23:27:44.500 354 12712.05 4.88 54802.38 88888.00 2012-12-19 23:27:44.625 354 12711.98 4.90 54802.43 88888.00 2012-12-19 23:27:44.750 354 12712.02 4.90 54802.43 88888.00 2012-12-19 23:27:44.875 354 12712.10 4.90 54802.43 88888.00 2012-12-19 23:27:45.000 354 12712.15 4.90 54802.43 88888.00 2012-12-19 23:27:45.125 354 12712.10 4.90 54802.43 88888.00 2012-12-19 23:27:45.250 354 12712.05 4.92 54802.43 88888.00 2012-12-19 23:27:45.375 354 12712.05 4.92 54802.40 88888.00 2012-12-19 23:27:45.500 354 12712.08 4.92 54802.40 88888.00 2012-12-19 23:27:45.625 354 12712.10 4.92 54802.43 88888.00 2012-12-19 23:27:45.750 354 12712.10 4.92 54802.43 88888.00 2012-12-19 23:27:45.875 354 12712.08 4.92 54802.43 88888.00 2012-12-19 23:27:46.000 354 12712.05 4.92 54802.45 88888.00 2012-12-19 23:27:46.125 354 12712.10 4.92 54802.45 88888.00 2012-12-19 23:27:46.250 354 12712.08 4.92 54802.45 88888.00 2012-12-19 23:27:46.375 354 12712.05 4.95 54802.47 88888.00 2012-12-19 23:27:46.500 354 12712.02 4.95 54802.47 88888.00 2012-12-19 23:27:46.625 354 12712.02 4.92 54802.45 88888.00 2012-12-19 23:27:46.750 354 12712.02 4.90 54802.43 88888.00 2012-12-19 23:27:46.875 354 12712.05 4.90 54802.43 88888.00 2012-12-19 23:27:47.000 354 12712.02 4.92 54802.40 88888.00 2012-12-19 23:27:47.125 354 12712.02 4.95 54802.40 88888.00 2012-12-19 23:27:47.250 354 12712.05 4.92 54802.43 88888.00 2012-12-19 23:27:47.375 354 12712.08 4.95 54802.45 88888.00 2012-12-19 23:27:47.500 354 12712.02 4.92 54802.43 88888.00 2012-12-19 23:27:47.625 354 12712.02 4.95 54802.40 88888.00 2012-12-19 23:27:47.750 354 12712.02 4.95 54802.40 88888.00 2012-12-19 23:27:47.875 354 12712.00 4.95 54802.45 88888.00 2012-12-19 23:27:48.000 354 12712.02 4.92 54802.43 88888.00 2012-12-19 23:27:48.125 354 12712.08 4.90 54802.40 88888.00 2012-12-19 23:27:48.250 354 12712.08 4.92 54802.40 88888.00 2012-12-19 23:27:48.375 354 12712.05 4.95 54802.43 88888.00 2012-12-19 23:27:48.500 354 12712.02 4.97 54802.45 88888.00 2012-12-19 23:27:48.625 354 12712.08 4.95 54802.43 88888.00 2012-12-19 23:27:48.750 354 12712.12 4.92 54802.43 88888.00 2012-12-19 23:27:48.875 354 12712.10 4.92 54802.45 88888.00 2012-12-19 23:27:49.000 354 12712.02 4.92 54802.43 88888.00 2012-12-19 23:27:49.125 354 12712.08 4.92 54802.45 88888.00 2012-12-19 23:27:49.250 354 12712.08 4.92 54802.45 88888.00 2012-12-19 23:27:49.375 354 12712.10 4.97 54802.45 88888.00 2012-12-19 23:27:49.500 354 12712.05 4.97 54802.43 88888.00 2012-12-19 23:27:49.625 354 12712.00 4.95 54802.43 88888.00 2012-12-19 23:27:49.750 354 12711.95 4.95 54802.45 88888.00 2012-12-19 23:27:49.875 354 12711.95 4.97 54802.43 88888.00 2012-12-19 23:27:50.000 354 12712.00 5.00 54802.43 88888.00 2012-12-19 23:27:50.125 354 12712.10 4.95 54802.43 88888.00 2012-12-19 23:27:50.250 354 12712.15 4.95 54802.43 88888.00 2012-12-19 23:27:50.375 354 12712.12 4.95 54802.40 88888.00 2012-12-19 23:27:50.500 354 12712.05 4.95 54802.40 88888.00 2012-12-19 23:27:50.625 354 12712.05 4.95 54802.43 88888.00 2012-12-19 23:27:50.750 354 12712.05 4.95 54802.43 88888.00 2012-12-19 23:27:50.875 354 12712.08 4.95 54802.40 88888.00 2012-12-19 23:27:51.000 354 12712.10 4.95 54802.40 88888.00 2012-12-19 23:27:51.125 354 12712.08 4.95 54802.40 88888.00 2012-12-19 23:27:51.250 354 12712.05 4.92 54802.40 88888.00 2012-12-19 23:27:51.375 354 12712.08 4.92 54802.43 88888.00 2012-12-19 23:27:51.500 354 12712.05 4.92 54802.40 88888.00 2012-12-19 23:27:51.625 354 12712.05 4.90 54802.43 88888.00 2012-12-19 23:27:51.750 354 12712.02 4.92 54802.43 88888.00 2012-12-19 23:27:51.875 354 12712.05 4.90 54802.43 88888.00 2012-12-19 23:27:52.000 354 12712.02 4.92 54802.43 88888.00 2012-12-19 23:27:52.125 354 12712.05 4.97 54802.43 88888.00 2012-12-19 23:27:52.250 354 12712.10 4.95 54802.43 88888.00 2012-12-19 23:27:52.375 354 12712.08 4.95 54802.43 88888.00 2012-12-19 23:27:52.500 354 12712.10 4.97 54802.43 88888.00 2012-12-19 23:27:52.625 354 12712.10 5.00 54802.40 88888.00 2012-12-19 23:27:52.750 354 12712.12 4.97 54802.40 88888.00 2012-12-19 23:27:52.875 354 12712.12 4.95 54802.43 88888.00 2012-12-19 23:27:53.000 354 12712.12 4.95 54802.43 88888.00 2012-12-19 23:27:53.125 354 12712.15 4.95 54802.45 88888.00 2012-12-19 23:27:53.250 354 12712.15 4.95 54802.43 88888.00 2012-12-19 23:27:53.375 354 12712.17 4.97 54802.43 88888.00 2012-12-19 23:27:53.500 354 12712.17 4.97 54802.45 88888.00 2012-12-19 23:27:53.625 354 12712.15 4.97 54802.45 88888.00 2012-12-19 23:27:53.750 354 12712.15 5.00 54802.45 88888.00 2012-12-19 23:27:53.875 354 12712.17 4.97 54802.43 88888.00 2012-12-19 23:27:54.000 354 12712.12 4.97 54802.43 88888.00 2012-12-19 23:27:54.125 354 12712.05 4.97 54802.45 88888.00 2012-12-19 23:27:54.250 354 12712.02 4.97 54802.45 88888.00 2012-12-19 23:27:54.375 354 12712.05 4.97 54802.45 88888.00 2012-12-19 23:27:54.500 354 12712.15 4.95 54802.45 88888.00 2012-12-19 23:27:54.625 354 12712.08 4.97 54802.45 88888.00 2012-12-19 23:27:54.750 354 12712.08 4.97 54802.47 88888.00 2012-12-19 23:27:54.875 354 12712.08 4.97 54802.45 88888.00 2012-12-19 23:27:55.000 354 12712.08 5.00 54802.43 88888.00 2012-12-19 23:27:55.125 354 12712.08 4.97 54802.45 88888.00 2012-12-19 23:27:55.250 354 12712.12 4.97 54802.45 88888.00 2012-12-19 23:27:55.375 354 12712.17 5.00 54802.45 88888.00 2012-12-19 23:27:55.500 354 12712.12 4.97 54802.43 88888.00 2012-12-19 23:27:55.625 354 12712.05 4.95 54802.43 88888.00 2012-12-19 23:27:55.750 354 12712.05 4.95 54802.43 88888.00 2012-12-19 23:27:55.875 354 12712.08 4.95 54802.43 88888.00 2012-12-19 23:27:56.000 354 12712.02 4.95 54802.45 88888.00 2012-12-19 23:27:56.125 354 12712.00 4.95 54802.45 88888.00 2012-12-19 23:27:56.250 354 12712.02 4.97 54802.47 88888.00 2012-12-19 23:27:56.375 354 12712.10 4.97 54802.47 88888.00 2012-12-19 23:27:56.500 354 12712.20 4.97 54802.45 88888.00 2012-12-19 23:27:56.625 354 12712.20 4.97 54802.45 88888.00 2012-12-19 23:27:56.750 354 12712.17 4.92 54802.45 88888.00 2012-12-19 23:27:56.875 354 12712.10 4.95 54802.45 88888.00 2012-12-19 23:27:57.000 354 12712.02 4.92 54802.43 88888.00 2012-12-19 23:27:57.125 354 12712.08 4.97 54802.43 88888.00 2012-12-19 23:27:57.250 354 12712.08 4.95 54802.43 88888.00 2012-12-19 23:27:57.375 354 12712.10 4.92 54802.43 88888.00 2012-12-19 23:27:57.500 354 12712.05 4.92 54802.43 88888.00 2012-12-19 23:27:57.625 354 12712.05 4.95 54802.40 88888.00 2012-12-19 23:27:57.750 354 12711.98 4.95 54802.40 88888.00 2012-12-19 23:27:57.875 354 12711.92 4.92 54802.40 88888.00 2012-12-19 23:27:58.000 354 12711.95 4.95 54802.40 88888.00 2012-12-19 23:27:58.125 354 12712.02 4.95 54802.43 88888.00 2012-12-19 23:27:58.250 354 12711.98 4.95 54802.43 88888.00 2012-12-19 23:27:58.375 354 12711.98 4.97 54802.40 88888.00 2012-12-19 23:27:58.500 354 12711.98 4.97 54802.40 88888.00 2012-12-19 23:27:58.625 354 12711.98 4.97 54802.40 88888.00 2012-12-19 23:27:58.750 354 12711.98 4.95 54802.43 88888.00 2012-12-19 23:27:58.875 354 12711.98 4.97 54802.43 88888.00 2012-12-19 23:27:59.000 354 12711.98 4.97 54802.43 88888.00 2012-12-19 23:27:59.125 354 12711.95 4.97 54802.43 88888.00 2012-12-19 23:27:59.250 354 12711.92 4.97 54802.43 88888.00 2012-12-19 23:27:59.375 354 12712.00 4.95 54802.45 88888.00 2012-12-19 23:27:59.500 354 12711.98 4.95 54802.45 88888.00 2012-12-19 23:27:59.625 354 12712.02 4.97 54802.45 88888.00 2012-12-19 23:27:59.750 354 12712.05 4.97 54802.45 88888.00 2012-12-19 23:27:59.875 354 12712.10 4.97 54802.45 88888.00 2012-12-19 23:28:00.000 354 12712.08 4.95 54802.45 88888.00 2012-12-19 23:28:00.125 354 12712.08 4.95 54802.43 88888.00 2012-12-19 23:28:00.250 354 12712.08 4.95 54802.43 88888.00 2012-12-19 23:28:00.375 354 12712.05 4.92 54802.43 88888.00 2012-12-19 23:28:00.500 354 12711.95 4.92 54802.43 88888.00 2012-12-19 23:28:00.625 354 12711.88 4.97 54802.45 88888.00 2012-12-19 23:28:00.750 354 12711.95 5.00 54802.45 88888.00 2012-12-19 23:28:00.875 354 12712.02 4.97 54802.40 88888.00 2012-12-19 23:28:01.000 354 12712.08 4.95 54802.40 88888.00 2012-12-19 23:28:01.125 354 12712.10 4.97 54802.40 88888.00 2012-12-19 23:28:01.250 354 12712.05 4.97 54802.40 88888.00 2012-12-19 23:28:01.375 354 12712.10 4.97 54802.40 88888.00 2012-12-19 23:28:01.500 354 12712.10 4.95 54802.40 88888.00 2012-12-19 23:28:01.625 354 12712.12 4.97 54802.43 88888.00 2012-12-19 23:28:01.750 354 12712.15 4.97 54802.43 88888.00 2012-12-19 23:28:01.875 354 12712.12 4.97 54802.43 88888.00 2012-12-19 23:28:02.000 354 12712.05 4.97 54802.43 88888.00 2012-12-19 23:28:02.125 354 12712.08 4.97 54802.45 88888.00 2012-12-19 23:28:02.250 354 12712.05 4.95 54802.45 88888.00 2012-12-19 23:28:02.375 354 12712.10 4.95 54802.45 88888.00 2012-12-19 23:28:02.500 354 12712.12 4.97 54802.45 88888.00 2012-12-19 23:28:02.625 354 12712.10 4.95 54802.47 88888.00 2012-12-19 23:28:02.750 354 12712.10 4.92 54802.45 88888.00 2012-12-19 23:28:02.875 354 12712.12 4.92 54802.43 88888.00 2012-12-19 23:28:03.000 354 12712.15 4.95 54802.43 88888.00 2012-12-19 23:28:03.125 354 12712.15 4.95 54802.45 88888.00 2012-12-19 23:28:03.250 354 12712.08 4.95 54802.45 88888.00 2012-12-19 23:28:03.375 354 12712.05 4.97 54802.45 88888.00 2012-12-19 23:28:03.500 354 12712.08 4.95 54802.43 88888.00 2012-12-19 23:28:03.625 354 12712.10 4.92 54802.45 88888.00 2012-12-19 23:28:03.750 354 12712.10 4.95 54802.45 88888.00 2012-12-19 23:28:03.875 354 12712.10 4.95 54802.45 88888.00 2012-12-19 23:28:04.000 354 12712.10 4.92 54802.43 88888.00 2012-12-19 23:28:04.125 354 12712.12 4.95 54802.45 88888.00 2012-12-19 23:28:04.250 354 12712.12 4.97 54802.45 88888.00 2012-12-19 23:28:04.375 354 12712.15 4.97 54802.45 88888.00 2012-12-19 23:28:04.500 354 12712.20 4.97 54802.40 88888.00 2012-12-19 23:28:04.625 354 12712.15 4.97 54802.43 88888.00 2012-12-19 23:28:04.750 354 12712.10 4.95 54802.40 88888.00 2012-12-19 23:28:04.875 354 12712.12 4.95 54802.43 88888.00 2012-12-19 23:28:05.000 354 12712.17 4.92 54802.43 88888.00 2012-12-19 23:28:05.125 354 12712.15 4.92 54802.43 88888.00 2012-12-19 23:28:05.250 354 12712.08 4.95 54802.43 88888.00 2012-12-19 23:28:05.375 354 12712.08 4.95 54802.43 88888.00 2012-12-19 23:28:05.500 354 12712.05 4.92 54802.43 88888.00 2012-12-19 23:28:05.625 354 12712.10 4.95 54802.45 88888.00 2012-12-19 23:28:05.750 354 12712.08 4.97 54802.43 88888.00 2012-12-19 23:28:05.875 354 12712.08 4.97 54802.43 88888.00 2012-12-19 23:28:06.000 354 12712.12 4.95 54802.40 88888.00 2012-12-19 23:28:06.125 354 12712.15 4.95 54802.40 88888.00 2012-12-19 23:28:06.250 354 12712.15 4.95 54802.45 88888.00 2012-12-19 23:28:06.375 354 12712.12 4.92 54802.45 88888.00 2012-12-19 23:28:06.500 354 12712.08 4.95 54802.43 88888.00 2012-12-19 23:28:06.625 354 12712.10 4.95 54802.43 88888.00 2012-12-19 23:28:06.750 354 12712.10 4.97 54802.45 88888.00 2012-12-19 23:28:06.875 354 12712.12 4.95 54802.43 88888.00 2012-12-19 23:28:07.000 354 12712.12 4.97 54802.40 88888.00 2012-12-19 23:28:07.125 354 12712.12 4.97 54802.43 88888.00 2012-12-19 23:28:07.250 354 12712.12 4.95 54802.43 88888.00 2012-12-19 23:28:07.375 354 12712.15 4.95 54802.43 88888.00 2012-12-19 23:28:07.500 354 12712.10 4.97 54802.43 88888.00 2012-12-19 23:28:07.625 354 12712.10 5.00 54802.45 88888.00 2012-12-19 23:28:07.750 354 12712.12 5.00 54802.43 88888.00 2012-12-19 23:28:07.875 354 12712.10 5.03 54802.43 88888.00 2012-12-19 23:28:08.000 354 12712.08 5.00 54802.40 88888.00 2012-12-19 23:28:08.125 354 12712.15 5.00 54802.45 88888.00 2012-12-19 23:28:08.250 354 12712.12 5.00 54802.43 88888.00 2012-12-19 23:28:08.375 354 12712.23 5.03 54802.43 88888.00 2012-12-19 23:28:08.500 354 12712.23 5.03 54802.43 88888.00 2012-12-19 23:28:08.625 354 12712.20 5.03 54802.45 88888.00 2012-12-19 23:28:08.750 354 12712.17 5.03 54802.43 88888.00 2012-12-19 23:28:08.875 354 12712.15 5.03 54802.43 88888.00 2012-12-19 23:28:09.000 354 12712.15 5.05 54802.40 88888.00 2012-12-19 23:28:09.125 354 12712.17 5.05 54802.43 88888.00 2012-12-19 23:28:09.250 354 12712.20 5.03 54802.45 88888.00 2012-12-19 23:28:09.375 354 12712.17 5.03 54802.43 88888.00 2012-12-19 23:28:09.500 354 12712.17 5.05 54802.43 88888.00 2012-12-19 23:28:09.625 354 12712.12 5.03 54802.43 88888.00 2012-12-19 23:28:09.750 354 12712.08 5.00 54802.40 88888.00 2012-12-19 23:28:09.875 354 12712.10 5.03 54802.40 88888.00 2012-12-19 23:28:10.000 354 12712.10 5.03 54802.40 88888.00 2012-12-19 23:28:10.125 354 12712.10 5.03 54802.43 88888.00 2012-12-19 23:28:10.250 354 12712.10 5.00 54802.43 88888.00 2012-12-19 23:28:10.375 354 12712.08 4.97 54802.43 88888.00 2012-12-19 23:28:10.500 354 12712.08 5.03 54802.43 88888.00 2012-12-19 23:28:10.625 354 12712.17 5.05 54802.43 88888.00 2012-12-19 23:28:10.750 354 12712.20 5.03 54802.43 88888.00 2012-12-19 23:28:10.875 354 12712.15 5.00 54802.43 88888.00 2012-12-19 23:28:11.000 354 12712.15 5.03 54802.45 88888.00 2012-12-19 23:28:11.125 354 12712.20 5.00 54802.43 88888.00 2012-12-19 23:28:11.250 354 12712.20 4.97 54802.43 88888.00 2012-12-19 23:28:11.375 354 12712.23 5.03 54802.45 88888.00 2012-12-19 23:28:11.500 354 12712.15 5.05 54802.45 88888.00 2012-12-19 23:28:11.625 354 12712.15 5.03 54802.40 88888.00 2012-12-19 23:28:11.750 354 12712.10 5.03 54802.43 88888.00 2012-12-19 23:28:11.875 354 12712.10 5.03 54802.40 88888.00 2012-12-19 23:28:12.000 354 12712.12 5.03 54802.43 88888.00 2012-12-19 23:28:12.125 354 12712.17 5.03 54802.43 88888.00 2012-12-19 23:28:12.250 354 12712.12 5.03 54802.45 88888.00 2012-12-19 23:28:12.375 354 12712.15 5.03 54802.45 88888.00 2012-12-19 23:28:12.500 354 12712.17 5.00 54802.43 88888.00 2012-12-19 23:28:12.625 354 12712.15 5.03 54802.43 88888.00 2012-12-19 23:28:12.750 354 12712.12 5.03 54802.43 88888.00 2012-12-19 23:28:12.875 354 12712.08 5.03 54802.43 88888.00 2012-12-19 23:28:13.000 354 12712.08 5.03 54802.43 88888.00 2012-12-19 23:28:13.125 354 12712.10 5.03 54802.45 88888.00 2012-12-19 23:28:13.250 354 12712.05 5.03 54802.43 88888.00 2012-12-19 23:28:13.375 354 12712.00 5.00 54802.43 88888.00 2012-12-19 23:28:13.500 354 12711.95 5.05 54802.43 88888.00 2012-12-19 23:28:13.625 354 12711.98 5.08 54802.43 88888.00 2012-12-19 23:28:13.750 354 12712.02 5.08 54802.45 88888.00 2012-12-19 23:28:13.875 354 12712.10 5.05 54802.43 88888.00 2012-12-19 23:28:14.000 354 12712.15 5.05 54802.43 88888.00 2012-12-19 23:28:14.125 354 12712.12 5.05 54802.43 88888.00 2012-12-19 23:28:14.250 354 12712.10 5.05 54802.40 88888.00 2012-12-19 23:28:14.375 354 12712.15 5.05 54802.43 88888.00 2012-12-19 23:28:14.500 354 12712.20 5.05 54802.43 88888.00 2012-12-19 23:28:14.625 354 12712.17 5.05 54802.43 88888.00 2012-12-19 23:28:14.750 354 12712.17 5.08 54802.43 88888.00 2012-12-19 23:28:14.875 354 12712.20 5.10 54802.43 88888.00 2012-12-19 23:28:15.000 354 12712.23 5.08 54802.40 88888.00 2012-12-19 23:28:15.125 354 12712.20 5.10 54802.43 88888.00 2012-12-19 23:28:15.250 354 12712.17 5.08 54802.40 88888.00 2012-12-19 23:28:15.375 354 12712.15 5.05 54802.40 88888.00 2012-12-19 23:28:15.500 354 12712.10 5.08 54802.40 88888.00 2012-12-19 23:28:15.625 354 12712.08 5.08 54802.40 88888.00 2012-12-19 23:28:15.750 354 12712.15 5.10 54802.40 88888.00 2012-12-19 23:28:15.875 354 12712.15 5.08 54802.38 88888.00 2012-12-19 23:28:16.000 354 12712.15 5.08 54802.38 88888.00 2012-12-19 23:28:16.125 354 12712.15 5.10 54802.38 88888.00 2012-12-19 23:28:16.250 354 12712.15 5.05 54802.40 88888.00 2012-12-19 23:28:16.375 354 12712.15 5.08 54802.40 88888.00 2012-12-19 23:28:16.500 354 12712.12 5.08 54802.38 88888.00 2012-12-19 23:28:16.625 354 12712.20 5.08 54802.40 88888.00 2012-12-19 23:28:16.750 354 12712.25 5.05 54802.40 88888.00 2012-12-19 23:28:16.875 354 12712.25 5.10 54802.40 88888.00 2012-12-19 23:28:17.000 354 12712.20 5.10 54802.40 88888.00 2012-12-19 23:28:17.125 354 12712.17 5.10 54802.40 88888.00 2012-12-19 23:28:17.250 354 12712.20 5.08 54802.40 88888.00 2012-12-19 23:28:17.375 354 12712.17 5.08 54802.38 88888.00 2012-12-19 23:28:17.500 354 12712.15 5.08 54802.40 88888.00 2012-12-19 23:28:17.625 354 12712.15 5.08 54802.43 88888.00 2012-12-19 23:28:17.750 354 12712.10 5.08 54802.40 88888.00 2012-12-19 23:28:17.875 354 12712.12 5.05 54802.38 88888.00 2012-12-19 23:28:18.000 354 12712.12 5.08 54802.38 88888.00 2012-12-19 23:28:18.125 354 12712.10 5.10 54802.40 88888.00 2012-12-19 23:28:18.250 354 12712.05 5.10 54802.40 88888.00 2012-12-19 23:28:18.375 354 12712.08 5.10 54802.38 88888.00 2012-12-19 23:28:18.500 354 12712.08 5.10 54802.38 88888.00 2012-12-19 23:28:18.625 354 12712.08 5.10 54802.40 88888.00 2012-12-19 23:28:18.750 354 12712.15 5.10 54802.43 88888.00 2012-12-19 23:28:18.875 354 12712.15 5.10 54802.43 88888.00 2012-12-19 23:28:19.000 354 12712.12 5.10 54802.43 88888.00 2012-12-19 23:28:19.125 354 12712.15 5.10 54802.40 88888.00 2012-12-19 23:28:19.250 354 12712.12 5.05 54802.40 88888.00 2012-12-19 23:28:19.375 354 12712.10 5.05 54802.40 88888.00 2012-12-19 23:28:19.500 354 12712.12 5.10 54802.40 88888.00 2012-12-19 23:28:19.625 354 12712.15 5.10 54802.38 88888.00 2012-12-19 23:28:19.750 354 12712.05 5.10 54802.43 88888.00 2012-12-19 23:28:19.875 354 12712.05 5.12 54802.43 88888.00 2012-12-19 23:28:20.000 354 12712.10 5.12 54802.40 88888.00 2012-12-19 23:28:20.125 354 12712.15 5.12 54802.40 88888.00 2012-12-19 23:28:20.250 354 12712.10 5.12 54802.40 88888.00 2012-12-19 23:28:20.375 354 12712.02 5.08 54802.38 88888.00 2012-12-19 23:28:20.500 354 12712.05 5.08 54802.38 88888.00 2012-12-19 23:28:20.625 354 12712.02 5.10 54802.40 88888.00 2012-12-19 23:28:20.750 354 12712.08 5.12 54802.40 88888.00 2012-12-19 23:28:20.875 354 12712.12 5.12 54802.38 88888.00 2012-12-19 23:28:21.000 354 12712.15 5.12 54802.35 88888.00 2012-12-19 23:28:21.125 354 12712.15 5.12 54802.38 88888.00 2012-12-19 23:28:21.250 354 12712.17 5.15 54802.38 88888.00 2012-12-19 23:28:21.375 354 12712.20 5.15 54802.38 88888.00 2012-12-19 23:28:21.500 354 12712.20 5.15 54802.38 88888.00 2012-12-19 23:28:21.625 354 12712.12 5.12 54802.38 88888.00 2012-12-19 23:28:21.750 354 12712.12 5.12 54802.40 88888.00 2012-12-19 23:28:21.875 354 12712.12 5.15 54802.40 88888.00 2012-12-19 23:28:22.000 354 12712.08 5.15 54802.38 88888.00 2012-12-19 23:28:22.125 354 12712.10 5.17 54802.38 88888.00 2012-12-19 23:28:22.250 354 12712.10 5.17 54802.40 88888.00 2012-12-19 23:28:22.375 354 12712.12 5.17 54802.43 88888.00 2012-12-19 23:28:22.500 354 12712.17 5.15 54802.40 88888.00 2012-12-19 23:28:22.625 354 12712.20 5.12 54802.40 88888.00 2012-12-19 23:28:22.750 354 12712.20 5.15 54802.38 88888.00 2012-12-19 23:28:22.875 354 12712.20 5.12 54802.38 88888.00 2012-12-19 23:28:23.000 354 12712.15 5.12 54802.38 88888.00 2012-12-19 23:28:23.125 354 12712.12 5.15 54802.40 88888.00 2012-12-19 23:28:23.250 354 12712.12 5.12 54802.43 88888.00 2012-12-19 23:28:23.375 354 12712.12 5.15 54802.43 88888.00 2012-12-19 23:28:23.500 354 12712.10 5.15 54802.40 88888.00 2012-12-19 23:28:23.625 354 12712.15 5.17 54802.40 88888.00 2012-12-19 23:28:23.750 354 12712.20 5.15 54802.40 88888.00 2012-12-19 23:28:23.875 354 12712.17 5.15 54802.40 88888.00 2012-12-19 23:28:24.000 354 12712.15 5.15 54802.40 88888.00 2012-12-19 23:28:24.125 354 12712.17 5.15 54802.40 88888.00 2012-12-19 23:28:24.250 354 12712.20 5.12 54802.40 88888.00 2012-12-19 23:28:24.375 354 12712.23 5.12 54802.40 88888.00 2012-12-19 23:28:24.500 354 12712.25 5.12 54802.40 88888.00 2012-12-19 23:28:24.625 354 12712.27 5.12 54802.38 88888.00 2012-12-19 23:28:24.750 354 12712.30 5.15 54802.40 88888.00 2012-12-19 23:28:24.875 354 12712.27 5.15 54802.40 88888.00 2012-12-19 23:28:25.000 354 12712.27 5.12 54802.40 88888.00 2012-12-19 23:28:25.125 354 12712.27 5.15 54802.40 88888.00 2012-12-19 23:28:25.250 354 12712.30 5.15 54802.43 88888.00 2012-12-19 23:28:25.375 354 12712.30 5.17 54802.40 88888.00 2012-12-19 23:28:25.500 354 12712.30 5.20 54802.43 88888.00 2012-12-19 23:28:25.625 354 12712.27 5.17 54802.43 88888.00 2012-12-19 23:28:25.750 354 12712.27 5.17 54802.43 88888.00 2012-12-19 23:28:25.875 354 12712.27 5.15 54802.40 88888.00 2012-12-19 23:28:26.000 354 12712.27 5.15 54802.40 88888.00 2012-12-19 23:28:26.125 354 12712.25 5.15 54802.40 88888.00 2012-12-19 23:28:26.250 354 12712.23 5.15 54802.43 88888.00 2012-12-19 23:28:26.375 354 12712.25 5.15 54802.38 88888.00 2012-12-19 23:28:26.500 354 12712.25 5.15 54802.40 88888.00 2012-12-19 23:28:26.625 354 12712.23 5.15 54802.38 88888.00 2012-12-19 23:28:26.750 354 12712.20 5.17 54802.38 88888.00 2012-12-19 23:28:26.875 354 12712.17 5.15 54802.38 88888.00 2012-12-19 23:28:27.000 354 12712.23 5.15 54802.40 88888.00 2012-12-19 23:28:27.125 354 12712.23 5.17 54802.43 88888.00 2012-12-19 23:28:27.250 354 12712.23 5.15 54802.45 88888.00 2012-12-19 23:28:27.375 354 12712.25 5.17 54802.45 88888.00 2012-12-19 23:28:27.500 354 12712.30 5.17 54802.40 88888.00 2012-12-19 23:28:27.625 354 12712.30 5.15 54802.40 88888.00 2012-12-19 23:28:27.750 354 12712.33 5.15 54802.40 88888.00 2012-12-19 23:28:27.875 354 12712.35 5.15 54802.40 88888.00 2012-12-19 23:28:28.000 354 12712.33 5.15 54802.40 88888.00 2012-12-19 23:28:28.125 354 12712.30 5.15 54802.40 88888.00 2012-12-19 23:28:28.250 354 12712.27 5.10 54802.38 88888.00 2012-12-19 23:28:28.375 354 12712.27 5.12 54802.38 88888.00 2012-12-19 23:28:28.500 354 12712.25 5.15 54802.38 88888.00 2012-12-19 23:28:28.625 354 12712.23 5.15 54802.40 88888.00 2012-12-19 23:28:28.750 354 12712.23 5.15 54802.38 88888.00 2012-12-19 23:28:28.875 354 12712.23 5.15 54802.40 88888.00 2012-12-19 23:28:29.000 354 12712.23 5.12 54802.38 88888.00 2012-12-19 23:28:29.125 354 12712.15 5.15 54802.38 88888.00 2012-12-19 23:28:29.250 354 12712.15 5.15 54802.38 88888.00 2012-12-19 23:28:29.375 354 12712.25 5.15 54802.40 88888.00 2012-12-19 23:28:29.500 354 12712.25 5.15 54802.43 88888.00 2012-12-19 23:28:29.625 354 12712.23 5.15 54802.40 88888.00 2012-12-19 23:28:29.750 354 12712.23 5.17 54802.40 88888.00 2012-12-19 23:28:29.875 354 12712.17 5.15 54802.38 88888.00 2012-12-19 23:28:30.000 354 12712.15 5.15 54802.38 88888.00 2012-12-19 23:28:30.125 354 12712.25 5.15 54802.40 88888.00 2012-12-19 23:28:30.250 354 12712.23 5.15 54802.38 88888.00 2012-12-19 23:28:30.375 354 12712.27 5.15 54802.38 88888.00 2012-12-19 23:28:30.500 354 12712.27 5.15 54802.40 88888.00 2012-12-19 23:28:30.625 354 12712.27 5.17 54802.40 88888.00 2012-12-19 23:28:30.750 354 12712.23 5.17 54802.38 88888.00 2012-12-19 23:28:30.875 354 12712.17 5.15 54802.40 88888.00 2012-12-19 23:28:31.000 354 12712.25 5.15 54802.40 88888.00 2012-12-19 23:28:31.125 354 12712.25 5.15 54802.40 88888.00 2012-12-19 23:28:31.250 354 12712.12 5.15 54802.43 88888.00 2012-12-19 23:28:31.375 354 12712.10 5.12 54802.40 88888.00 2012-12-19 23:28:31.500 354 12712.15 5.15 54802.40 88888.00 2012-12-19 23:28:31.625 354 12712.20 5.12 54802.40 88888.00 2012-12-19 23:28:31.750 354 12712.17 5.15 54802.40 88888.00 2012-12-19 23:28:31.875 354 12712.17 5.17 54802.40 88888.00 2012-12-19 23:28:32.000 354 12712.15 5.15 54802.40 88888.00 2012-12-19 23:28:32.125 354 12712.15 5.15 54802.38 88888.00 2012-12-19 23:28:32.250 354 12712.17 5.15 54802.35 88888.00 2012-12-19 23:28:32.375 354 12712.25 5.12 54802.38 88888.00 2012-12-19 23:28:32.500 354 12712.33 5.12 54802.38 88888.00 2012-12-19 23:28:32.625 354 12712.27 5.12 54802.38 88888.00 2012-12-19 23:28:32.750 354 12712.23 5.15 54802.38 88888.00 2012-12-19 23:28:32.875 354 12712.25 5.15 54802.40 88888.00 2012-12-19 23:28:33.000 354 12712.23 5.12 54802.38 88888.00 2012-12-19 23:28:33.125 354 12712.25 5.15 54802.38 88888.00 2012-12-19 23:28:33.250 354 12712.23 5.10 54802.40 88888.00 2012-12-19 23:28:33.375 354 12712.23 5.15 54802.43 88888.00 2012-12-19 23:28:33.500 354 12712.17 5.15 54802.40 88888.00 2012-12-19 23:28:33.625 354 12712.20 5.12 54802.40 88888.00 2012-12-19 23:28:33.750 354 12712.23 5.15 54802.43 88888.00 2012-12-19 23:28:33.875 354 12712.25 5.20 54802.43 88888.00 2012-12-19 23:28:34.000 354 12712.30 5.20 54802.40 88888.00 2012-12-19 23:28:34.125 354 12712.27 5.15 54802.40 88888.00 2012-12-19 23:28:34.250 354 12712.25 5.12 54802.40 88888.00 2012-12-19 23:28:34.375 354 12712.30 5.15 54802.40 88888.00 2012-12-19 23:28:34.500 354 12712.25 5.17 54802.38 88888.00 2012-12-19 23:28:34.625 354 12712.25 5.15 54802.38 88888.00 2012-12-19 23:28:34.750 354 12712.27 5.15 54802.38 88888.00 2012-12-19 23:28:34.875 354 12712.27 5.17 54802.40 88888.00 2012-12-19 23:28:35.000 354 12712.25 5.17 54802.40 88888.00 2012-12-19 23:28:35.125 354 12712.27 5.17 54802.40 88888.00 2012-12-19 23:28:35.250 354 12712.23 5.15 54802.43 88888.00 2012-12-19 23:28:35.375 354 12712.25 5.15 54802.40 88888.00 2012-12-19 23:28:35.500 354 12712.27 5.15 54802.38 88888.00 2012-12-19 23:28:35.625 354 12712.30 5.17 54802.40 88888.00 2012-12-19 23:28:35.750 354 12712.30 5.15 54802.38 88888.00 2012-12-19 23:28:35.875 354 12712.27 5.15 54802.38 88888.00 2012-12-19 23:28:36.000 354 12712.30 5.15 54802.38 88888.00 2012-12-19 23:28:36.125 354 12712.30 5.17 54802.40 88888.00 2012-12-19 23:28:36.250 354 12712.25 5.12 54802.40 88888.00 2012-12-19 23:28:36.375 354 12712.23 5.15 54802.43 88888.00 2012-12-19 23:28:36.500 354 12712.27 5.17 54802.43 88888.00 2012-12-19 23:28:36.625 354 12712.33 5.20 54802.40 88888.00 2012-12-19 23:28:36.750 354 12712.33 5.15 54802.40 88888.00 2012-12-19 23:28:36.875 354 12712.33 5.15 54802.40 88888.00 2012-12-19 23:28:37.000 354 12712.27 5.17 54802.40 88888.00 2012-12-19 23:28:37.125 354 12712.27 5.20 54802.40 88888.00 2012-12-19 23:28:37.250 354 12712.27 5.15 54802.40 88888.00 2012-12-19 23:28:37.375 354 12712.25 5.17 54802.38 88888.00 2012-12-19 23:28:37.500 354 12712.23 5.15 54802.38 88888.00 2012-12-19 23:28:37.625 354 12712.30 5.15 54802.38 88888.00 2012-12-19 23:28:37.750 354 12712.33 5.15 54802.38 88888.00 2012-12-19 23:28:37.875 354 12712.33 5.17 54802.40 88888.00 2012-12-19 23:28:38.000 354 12712.33 5.15 54802.38 88888.00 2012-12-19 23:28:38.125 354 12712.38 5.15 54802.40 88888.00 2012-12-19 23:28:38.250 354 12712.35 5.12 54802.38 88888.00 2012-12-19 23:28:38.375 354 12712.33 5.12 54802.40 88888.00 2012-12-19 23:28:38.500 354 12712.27 5.17 54802.40 88888.00 2012-12-19 23:28:38.625 354 12712.35 5.20 54802.38 88888.00 2012-12-19 23:28:38.750 354 12712.42 5.17 54802.40 88888.00 2012-12-19 23:28:38.875 354 12712.40 5.17 54802.40 88888.00 2012-12-19 23:28:39.000 354 12712.40 5.15 54802.35 88888.00 2012-12-19 23:28:39.125 354 12712.40 5.20 54802.38 88888.00 2012-12-19 23:28:39.250 354 12712.40 5.17 54802.38 88888.00 2012-12-19 23:28:39.375 354 12712.42 5.17 54802.38 88888.00 2012-12-19 23:28:39.500 354 12712.42 5.15 54802.40 88888.00 2012-12-19 23:28:39.625 354 12712.42 5.15 54802.38 88888.00 2012-12-19 23:28:39.750 354 12712.33 5.15 54802.38 88888.00 2012-12-19 23:28:39.875 354 12712.30 5.17 54802.38 88888.00 2012-12-19 23:28:40.000 354 12712.35 5.15 54802.40 88888.00 2012-12-19 23:28:40.125 354 12712.42 5.15 54802.38 88888.00 2012-12-19 23:28:40.250 354 12712.40 5.12 54802.40 88888.00 2012-12-19 23:28:40.375 354 12712.38 5.15 54802.40 88888.00 2012-12-19 23:28:40.500 354 12712.38 5.17 54802.40 88888.00 2012-12-19 23:28:40.625 354 12712.40 5.17 54802.40 88888.00 2012-12-19 23:28:40.750 354 12712.42 5.17 54802.40 88888.00 2012-12-19 23:28:40.875 354 12712.38 5.17 54802.40 88888.00 2012-12-19 23:28:41.000 354 12712.38 5.15 54802.38 88888.00 2012-12-19 23:28:41.125 354 12712.40 5.15 54802.40 88888.00 2012-12-19 23:28:41.250 354 12712.33 5.15 54802.38 88888.00 2012-12-19 23:28:41.375 354 12712.27 5.15 54802.38 88888.00 2012-12-19 23:28:41.500 354 12712.25 5.15 54802.35 88888.00 2012-12-19 23:28:41.625 354 12712.27 5.15 54802.38 88888.00 2012-12-19 23:28:41.750 354 12712.33 5.17 54802.38 88888.00 2012-12-19 23:28:41.875 354 12712.40 5.17 54802.38 88888.00 2012-12-19 23:28:42.000 354 12712.40 5.20 54802.40 88888.00 2012-12-19 23:28:42.125 354 12712.42 5.20 54802.40 88888.00 2012-12-19 23:28:42.250 354 12712.40 5.17 54802.40 88888.00 2012-12-19 23:28:42.375 354 12712.38 5.15 54802.35 88888.00 2012-12-19 23:28:42.500 354 12712.33 5.17 54802.38 88888.00 2012-12-19 23:28:42.625 354 12712.33 5.22 54802.40 88888.00 2012-12-19 23:28:42.750 354 12712.27 5.22 54802.40 88888.00 2012-12-19 23:28:42.875 354 12712.25 5.22 54802.40 88888.00 2012-12-19 23:28:43.000 354 12712.25 5.22 54802.38 88888.00 2012-12-19 23:28:43.125 354 12712.27 5.22 54802.38 88888.00 2012-12-19 23:28:43.250 354 12712.25 5.22 54802.35 88888.00 2012-12-19 23:28:43.375 354 12712.30 5.22 54802.35 88888.00 2012-12-19 23:28:43.500 354 12712.33 5.20 54802.38 88888.00 2012-12-19 23:28:43.625 354 12712.33 5.22 54802.38 88888.00 2012-12-19 23:28:43.750 354 12712.33 5.25 54802.38 88888.00 2012-12-19 23:28:43.875 354 12712.30 5.20 54802.38 88888.00 2012-12-19 23:28:44.000 354 12712.35 5.20 54802.35 88888.00 2012-12-19 23:28:44.125 354 12712.33 5.22 54802.38 88888.00 2012-12-19 23:28:44.250 354 12712.33 5.20 54802.38 88888.00 2012-12-19 23:28:44.375 354 12712.33 5.20 54802.38 88888.00 2012-12-19 23:28:44.500 354 12712.30 5.20 54802.38 88888.00 2012-12-19 23:28:44.625 354 12712.20 5.22 54802.38 88888.00 2012-12-19 23:28:44.750 354 12712.25 5.20 54802.38 88888.00 2012-12-19 23:28:44.875 354 12712.25 5.20 54802.38 88888.00 2012-12-19 23:28:45.000 354 12712.23 5.22 54802.35 88888.00 2012-12-19 23:28:45.125 354 12712.20 5.22 54802.38 88888.00 2012-12-19 23:28:45.250 354 12712.25 5.20 54802.38 88888.00 2012-12-19 23:28:45.375 354 12712.30 5.25 54802.38 88888.00 2012-12-19 23:28:45.500 354 12712.27 5.25 54802.38 88888.00 2012-12-19 23:28:45.625 354 12712.27 5.22 54802.35 88888.00 2012-12-19 23:28:45.750 354 12712.30 5.20 54802.35 88888.00 2012-12-19 23:28:45.875 354 12712.30 5.22 54802.38 88888.00 2012-12-19 23:28:46.000 354 12712.30 5.25 54802.35 88888.00 2012-12-19 23:28:46.125 354 12712.27 5.22 54802.38 88888.00 2012-12-19 23:28:46.250 354 12712.25 5.22 54802.38 88888.00 2012-12-19 23:28:46.375 354 12712.27 5.22 54802.38 88888.00 2012-12-19 23:28:46.500 354 12712.25 5.22 54802.38 88888.00 2012-12-19 23:28:46.625 354 12712.25 5.22 54802.38 88888.00 2012-12-19 23:28:46.750 354 12712.27 5.25 54802.40 88888.00 2012-12-19 23:28:46.875 354 12712.23 5.25 54802.40 88888.00 2012-12-19 23:28:47.000 354 12712.27 5.22 54802.38 88888.00 2012-12-19 23:28:47.125 354 12712.30 5.20 54802.38 88888.00 2012-12-19 23:28:47.250 354 12712.30 5.20 54802.43 88888.00 2012-12-19 23:28:47.375 354 12712.30 5.20 54802.40 88888.00 2012-12-19 23:28:47.500 354 12712.35 5.22 54802.40 88888.00 2012-12-19 23:28:47.625 354 12712.42 5.22 54802.40 88888.00 2012-12-19 23:28:47.750 354 12712.45 5.22 54802.40 88888.00 2012-12-19 23:28:47.875 354 12712.40 5.25 54802.40 88888.00 2012-12-19 23:28:48.000 354 12712.35 5.22 54802.40 88888.00 2012-12-19 23:28:48.125 354 12712.33 5.20 54802.40 88888.00 2012-12-19 23:28:48.250 354 12712.33 5.20 54802.40 88888.00 2012-12-19 23:28:48.375 354 12712.38 5.22 54802.38 88888.00 2012-12-19 23:28:48.500 354 12712.33 5.25 54802.40 88888.00 2012-12-19 23:28:48.625 354 12712.38 5.25 54802.38 88888.00 2012-12-19 23:28:48.750 354 12712.38 5.25 54802.38 88888.00 2012-12-19 23:28:48.875 354 12712.42 5.25 54802.38 88888.00 2012-12-19 23:28:49.000 354 12712.45 5.25 54802.38 88888.00 2012-12-19 23:28:49.125 354 12712.40 5.22 54802.35 88888.00 2012-12-19 23:28:49.250 354 12712.27 5.25 54802.38 88888.00 2012-12-19 23:28:49.375 354 12712.27 5.28 54802.38 88888.00 2012-12-19 23:28:49.500 354 12712.30 5.28 54802.40 88888.00 2012-12-19 23:28:49.625 354 12712.33 5.28 54802.40 88888.00 2012-12-19 23:28:49.750 354 12712.38 5.28 54802.38 88888.00 2012-12-19 23:28:49.875 354 12712.33 5.28 54802.38 88888.00 2012-12-19 23:28:50.000 354 12712.27 5.28 54802.38 88888.00 2012-12-19 23:28:50.125 354 12712.23 5.30 54802.38 88888.00 2012-12-19 23:28:50.250 354 12712.25 5.25 54802.38 88888.00 2012-12-19 23:28:50.375 354 12712.33 5.25 54802.40 88888.00 2012-12-19 23:28:50.500 354 12712.35 5.25 54802.40 88888.00 2012-12-19 23:28:50.625 354 12712.38 5.28 54802.38 88888.00 2012-12-19 23:28:50.750 354 12712.38 5.30 54802.40 88888.00 2012-12-19 23:28:50.875 354 12712.38 5.33 54802.38 88888.00 2012-12-19 23:28:51.000 354 12712.38 5.30 54802.38 88888.00 2012-12-19 23:28:51.125 354 12712.40 5.30 54802.38 88888.00 2012-12-19 23:28:51.250 354 12712.38 5.28 54802.38 88888.00 2012-12-19 23:28:51.375 354 12712.38 5.28 54802.35 88888.00 2012-12-19 23:28:51.500 354 12712.38 5.30 54802.32 88888.00 2012-12-19 23:28:51.625 354 12712.38 5.30 54802.38 88888.00 2012-12-19 23:28:51.750 354 12712.38 5.33 54802.38 88888.00 2012-12-19 23:28:51.875 354 12712.40 5.33 54802.40 88888.00 2012-12-19 23:28:52.000 354 12712.35 5.33 54802.38 88888.00 2012-12-19 23:28:52.125 354 12712.35 5.30 54802.38 88888.00 2012-12-19 23:28:52.250 354 12712.33 5.28 54802.38 88888.00 2012-12-19 23:28:52.375 354 12712.35 5.30 54802.35 88888.00 2012-12-19 23:28:52.500 354 12712.33 5.33 54802.35 88888.00 2012-12-19 23:28:52.625 354 12712.35 5.33 54802.35 88888.00 2012-12-19 23:28:52.750 354 12712.27 5.33 54802.35 88888.00 2012-12-19 23:28:52.875 354 12712.27 5.30 54802.38 88888.00 2012-12-19 23:28:53.000 354 12712.38 5.33 54802.35 88888.00 2012-12-19 23:28:53.125 354 12712.42 5.35 54802.38 88888.00 2012-12-19 23:28:53.250 354 12712.30 5.35 54802.38 88888.00 2012-12-19 23:28:53.375 354 12712.27 5.35 54802.40 88888.00 2012-12-19 23:28:53.500 354 12712.25 5.35 54802.40 88888.00 2012-12-19 23:28:53.625 354 12712.27 5.38 54802.38 88888.00 2012-12-19 23:28:53.750 354 12712.30 5.35 54802.40 88888.00 2012-12-19 23:28:53.875 354 12712.27 5.38 54802.38 88888.00 2012-12-19 23:28:54.000 354 12712.30 5.38 54802.38 88888.00 2012-12-19 23:28:54.125 354 12712.33 5.38 54802.40 88888.00 2012-12-19 23:28:54.250 354 12712.33 5.38 54802.45 88888.00 2012-12-19 23:28:54.375 354 12712.35 5.40 54802.47 88888.00 2012-12-19 23:28:54.500 354 12712.35 5.38 54802.43 88888.00 2012-12-19 23:28:54.625 354 12712.30 5.38 54802.38 88888.00 2012-12-19 23:28:54.750 354 12712.27 5.38 54802.38 88888.00 2012-12-19 23:28:54.875 354 12712.23 5.35 54802.40 88888.00 2012-12-19 23:28:55.000 354 12712.15 5.35 54802.40 88888.00 2012-12-19 23:28:55.125 354 12712.17 5.35 54802.40 88888.00 2012-12-19 23:28:55.250 354 12712.20 5.33 54802.40 88888.00 2012-12-19 23:28:55.375 354 12712.23 5.35 54802.40 88888.00 2012-12-19 23:28:55.500 354 12712.17 5.38 54802.38 88888.00 2012-12-19 23:28:55.625 354 12712.20 5.35 54802.38 88888.00 2012-12-19 23:28:55.750 354 12712.25 5.38 54802.40 88888.00 2012-12-19 23:28:55.875 354 12712.25 5.40 54802.38 88888.00 2012-12-19 23:28:56.000 354 12712.23 5.38 54802.38 88888.00 2012-12-19 23:28:56.125 354 12712.27 5.38 54802.38 88888.00 2012-12-19 23:28:56.250 354 12712.27 5.35 54802.40 88888.00 2012-12-19 23:28:56.375 354 12712.27 5.35 54802.38 88888.00 2012-12-19 23:28:56.500 354 12712.25 5.35 54802.40 88888.00 2012-12-19 23:28:56.625 354 12712.25 5.38 54802.40 88888.00 2012-12-19 23:28:56.750 354 12712.25 5.38 54802.38 88888.00 2012-12-19 23:28:56.875 354 12712.25 5.38 54802.40 88888.00 2012-12-19 23:28:57.000 354 12712.27 5.38 54802.38 88888.00 2012-12-19 23:28:57.125 354 12712.23 5.38 54802.40 88888.00 2012-12-19 23:28:57.250 354 12712.23 5.35 54802.43 88888.00 2012-12-19 23:28:57.375 354 12712.30 5.38 54802.43 88888.00 2012-12-19 23:28:57.500 354 12712.33 5.38 54802.40 88888.00 2012-12-19 23:28:57.625 354 12712.33 5.38 54802.40 88888.00 2012-12-19 23:28:57.750 354 12712.30 5.38 54802.40 88888.00 2012-12-19 23:28:57.875 354 12712.33 5.38 54802.38 88888.00 2012-12-19 23:28:58.000 354 12712.30 5.35 54802.38 88888.00 2012-12-19 23:28:58.125 354 12712.25 5.38 54802.38 88888.00 2012-12-19 23:28:58.250 354 12712.23 5.38 54802.38 88888.00 2012-12-19 23:28:58.375 354 12712.30 5.40 54802.40 88888.00 2012-12-19 23:28:58.500 354 12712.30 5.45 54802.40 88888.00 2012-12-19 23:28:58.625 354 12712.25 5.42 54802.40 88888.00 2012-12-19 23:28:58.750 354 12712.27 5.40 54802.40 88888.00 2012-12-19 23:28:58.875 354 12712.27 5.40 54802.40 88888.00 2012-12-19 23:28:59.000 354 12712.25 5.42 54802.40 88888.00 2012-12-19 23:28:59.125 354 12712.33 5.40 54802.40 88888.00 2012-12-19 23:28:59.250 354 12712.33 5.42 54802.38 88888.00 2012-12-19 23:28:59.375 354 12712.35 5.42 54802.38 88888.00 2012-12-19 23:28:59.500 354 12712.27 5.42 54802.43 88888.00 2012-12-19 23:28:59.625 354 12712.25 5.45 54802.40 88888.00 2012-12-19 23:28:59.750 354 12712.25 5.42 54802.43 88888.00 2012-12-19 23:28:59.875 354 12712.35 5.40 54802.40 88888.00 2012-12-19 23:29:00.000 354 12712.30 5.35 54802.40 88888.00 2012-12-19 23:29:00.125 354 12712.25 5.40 54802.40 88888.00 2012-12-19 23:29:00.250 354 12712.25 5.42 54802.40 88888.00 2012-12-19 23:29:00.375 354 12712.25 5.42 54802.38 88888.00 2012-12-19 23:29:00.500 354 12712.23 5.42 54802.38 88888.00 2012-12-19 23:29:00.625 354 12712.23 5.45 54802.40 88888.00 2012-12-19 23:29:00.750 354 12712.30 5.40 54802.43 88888.00 2012-12-19 23:29:00.875 354 12712.35 5.40 54802.40 88888.00 2012-12-19 23:29:01.000 354 12712.35 5.42 54802.38 88888.00 2012-12-19 23:29:01.125 354 12712.30 5.40 54802.40 88888.00 2012-12-19 23:29:01.250 354 12712.23 5.40 54802.40 88888.00 2012-12-19 23:29:01.375 354 12712.25 5.42 54802.38 88888.00 2012-12-19 23:29:01.500 354 12712.25 5.42 54802.38 88888.00 2012-12-19 23:29:01.625 354 12712.27 5.42 54802.40 88888.00 2012-12-19 23:29:01.750 354 12712.25 5.42 54802.43 88888.00 2012-12-19 23:29:01.875 354 12712.20 5.45 54802.40 88888.00 2012-12-19 23:29:02.000 354 12712.20 5.42 54802.38 88888.00 2012-12-19 23:29:02.125 354 12712.27 5.42 54802.40 88888.00 2012-12-19 23:29:02.250 354 12712.27 5.42 54802.40 88888.00 2012-12-19 23:29:02.375 354 12712.27 5.45 54802.40 88888.00 2012-12-19 23:29:02.500 354 12712.25 5.42 54802.40 88888.00 2012-12-19 23:29:02.625 354 12712.25 5.42 54802.40 88888.00 2012-12-19 23:29:02.750 354 12712.25 5.42 54802.43 88888.00 2012-12-19 23:29:02.875 354 12712.33 5.42 54802.43 88888.00 2012-12-19 23:29:03.000 354 12712.30 5.45 54802.40 88888.00 2012-12-19 23:29:03.125 354 12712.30 5.45 54802.40 88888.00 2012-12-19 23:29:03.250 354 12712.25 5.42 54802.40 88888.00 2012-12-19 23:29:03.375 354 12712.25 5.45 54802.40 88888.00 2012-12-19 23:29:03.500 354 12712.25 5.42 54802.43 88888.00 2012-12-19 23:29:03.625 354 12712.25 5.45 54802.40 88888.00 2012-12-19 23:29:03.750 354 12712.25 5.47 54802.45 88888.00 2012-12-19 23:29:03.875 354 12712.25 5.45 54802.43 88888.00 2012-12-19 23:29:04.000 354 12712.20 5.42 54802.43 88888.00 2012-12-19 23:29:04.125 354 12712.20 5.45 54802.40 88888.00 2012-12-19 23:29:04.250 354 12712.25 5.42 54802.40 88888.00 2012-12-19 23:29:04.375 354 12712.25 5.42 54802.40 88888.00 2012-12-19 23:29:04.500 354 12712.27 5.45 54802.43 88888.00 2012-12-19 23:29:04.625 354 12712.35 5.45 54802.43 88888.00 2012-12-19 23:29:04.750 354 12712.35 5.50 54802.40 88888.00 2012-12-19 23:29:04.875 354 12712.38 5.47 54802.40 88888.00 2012-12-19 23:29:05.000 354 12712.33 5.47 54802.38 88888.00 2012-12-19 23:29:05.125 354 12712.35 5.45 54802.38 88888.00 2012-12-19 23:29:05.250 354 12712.33 5.40 54802.38 88888.00 2012-12-19 23:29:05.375 354 12712.30 5.40 54802.38 88888.00 2012-12-19 23:29:05.500 354 12712.25 5.42 54802.38 88888.00 2012-12-19 23:29:05.625 354 12712.27 5.47 54802.35 88888.00 2012-12-19 23:29:05.750 354 12712.30 5.47 54802.38 88888.00 2012-12-19 23:29:05.875 354 12712.30 5.47 54802.38 88888.00 2012-12-19 23:29:06.000 354 12712.27 5.45 54802.38 88888.00 2012-12-19 23:29:06.125 354 12712.27 5.45 54802.38 88888.00 2012-12-19 23:29:06.250 354 12712.23 5.45 54802.38 88888.00 2012-12-19 23:29:06.375 354 12712.23 5.45 54802.38 88888.00 2012-12-19 23:29:06.500 354 12712.25 5.47 54802.38 88888.00 2012-12-19 23:29:06.625 354 12712.27 5.47 54802.40 88888.00 2012-12-19 23:29:06.750 354 12712.27 5.47 54802.38 88888.00 2012-12-19 23:29:06.875 354 12712.30 5.50 54802.40 88888.00 2012-12-19 23:29:07.000 354 12712.30 5.45 54802.40 88888.00 2012-12-19 23:29:07.125 354 12712.33 5.45 54802.43 88888.00 2012-12-19 23:29:07.250 354 12712.27 5.45 54802.40 88888.00 2012-12-19 23:29:07.375 354 12712.30 5.45 54802.40 88888.00 2012-12-19 23:29:07.500 354 12712.33 5.50 54802.43 88888.00 2012-12-19 23:29:07.625 354 12712.35 5.50 54802.40 88888.00 2012-12-19 23:29:07.750 354 12712.35 5.50 54802.40 88888.00 2012-12-19 23:29:07.875 354 12712.33 5.47 54802.40 88888.00 2012-12-19 23:29:08.000 354 12712.33 5.47 54802.40 88888.00 2012-12-19 23:29:08.125 354 12712.33 5.50 54802.38 88888.00 2012-12-19 23:29:08.250 354 12712.33 5.47 54802.40 88888.00 2012-12-19 23:29:08.375 354 12712.35 5.47 54802.40 88888.00 2012-12-19 23:29:08.500 354 12712.35 5.50 54802.40 88888.00 2012-12-19 23:29:08.625 354 12712.33 5.50 54802.40 88888.00 2012-12-19 23:29:08.750 354 12712.25 5.50 54802.43 88888.00 2012-12-19 23:29:08.875 354 12712.27 5.50 54802.43 88888.00 2012-12-19 23:29:09.000 354 12712.33 5.50 54802.40 88888.00 2012-12-19 23:29:09.125 354 12712.33 5.47 54802.40 88888.00 2012-12-19 23:29:09.250 354 12712.27 5.45 54802.43 88888.00 2012-12-19 23:29:09.375 354 12712.25 5.50 54802.45 88888.00 2012-12-19 23:29:09.500 354 12712.25 5.50 54802.45 88888.00 2012-12-19 23:29:09.625 354 12712.25 5.53 54802.43 88888.00 2012-12-19 23:29:09.750 354 12712.27 5.53 54802.43 88888.00 2012-12-19 23:29:09.875 354 12712.35 5.50 54802.43 88888.00 2012-12-19 23:29:10.000 354 12712.35 5.47 54802.40 88888.00 2012-12-19 23:29:10.125 354 12712.35 5.47 54802.40 88888.00 2012-12-19 23:29:10.250 354 12712.35 5.50 54802.40 88888.00 2012-12-19 23:29:10.375 354 12712.38 5.53 54802.40 88888.00 2012-12-19 23:29:10.500 354 12712.38 5.53 54802.40 88888.00 2012-12-19 23:29:10.625 354 12712.38 5.53 54802.40 88888.00 2012-12-19 23:29:10.750 354 12712.42 5.50 54802.40 88888.00 2012-12-19 23:29:10.875 354 12712.42 5.50 54802.40 88888.00 2012-12-19 23:29:11.000 354 12712.45 5.53 54802.40 88888.00 2012-12-19 23:29:11.125 354 12712.48 5.53 54802.43 88888.00 2012-12-19 23:29:11.250 354 12712.40 5.53 54802.43 88888.00 2012-12-19 23:29:11.375 354 12712.33 5.55 54802.40 88888.00 2012-12-19 23:29:11.500 354 12712.35 5.55 54802.38 88888.00 2012-12-19 23:29:11.625 354 12712.35 5.53 54802.43 88888.00 2012-12-19 23:29:11.750 354 12712.35 5.55 54802.45 88888.00 2012-12-19 23:29:11.875 354 12712.38 5.53 54802.43 88888.00 2012-12-19 23:29:12.000 354 12712.35 5.55 54802.40 88888.00 2012-12-19 23:29:12.125 354 12712.33 5.55 54802.40 88888.00 2012-12-19 23:29:12.250 354 12712.33 5.47 54802.40 88888.00 2012-12-19 23:29:12.375 354 12712.35 5.50 54802.38 88888.00 2012-12-19 23:29:12.500 354 12712.30 5.50 54802.40 88888.00 2012-12-19 23:29:12.625 354 12712.35 5.53 54802.43 88888.00 2012-12-19 23:29:12.750 354 12712.30 5.53 54802.45 88888.00 2012-12-19 23:29:12.875 354 12712.33 5.53 54802.43 88888.00 2012-12-19 23:29:13.000 354 12712.38 5.53 54802.40 88888.00 2012-12-19 23:29:13.125 354 12712.35 5.55 54802.40 88888.00 2012-12-19 23:29:13.250 354 12712.38 5.53 54802.43 88888.00 2012-12-19 23:29:13.375 354 12712.33 5.53 54802.38 88888.00 2012-12-19 23:29:13.500 354 12712.30 5.53 54802.40 88888.00 2012-12-19 23:29:13.625 354 12712.33 5.53 54802.38 88888.00 2012-12-19 23:29:13.750 354 12712.33 5.53 54802.40 88888.00 2012-12-19 23:29:13.875 354 12712.38 5.53 54802.43 88888.00 2012-12-19 23:29:14.000 354 12712.38 5.53 54802.40 88888.00 2012-12-19 23:29:14.125 354 12712.30 5.53 54802.38 88888.00 2012-12-19 23:29:14.250 354 12712.25 5.53 54802.38 88888.00 2012-12-19 23:29:14.375 354 12712.23 5.53 54802.38 88888.00 2012-12-19 23:29:14.500 354 12712.25 5.55 54802.38 88888.00 2012-12-19 23:29:14.625 354 12712.30 5.55 54802.40 88888.00 2012-12-19 23:29:14.750 354 12712.30 5.55 54802.40 88888.00 2012-12-19 23:29:14.875 354 12712.27 5.55 54802.40 88888.00 2012-12-19 23:29:15.000 354 12712.23 5.55 54802.40 88888.00 2012-12-19 23:29:15.125 354 12712.27 5.55 54802.40 88888.00 2012-12-19 23:29:15.250 354 12712.30 5.55 54802.40 88888.00 2012-12-19 23:29:15.375 354 12712.35 5.55 54802.40 88888.00 2012-12-19 23:29:15.500 354 12712.38 5.55 54802.43 88888.00 2012-12-19 23:29:15.625 354 12712.30 5.55 54802.43 88888.00 2012-12-19 23:29:15.750 354 12712.23 5.55 54802.43 88888.00 2012-12-19 23:29:15.875 354 12712.23 5.55 54802.43 88888.00 2012-12-19 23:29:16.000 354 12712.27 5.55 54802.43 88888.00 2012-12-19 23:29:16.125 354 12712.30 5.58 54802.43 88888.00 2012-12-19 23:29:16.250 354 12712.27 5.60 54802.45 88888.00 2012-12-19 23:29:16.375 354 12712.30 5.58 54802.43 88888.00 2012-12-19 23:29:16.500 354 12712.27 5.58 54802.43 88888.00 2012-12-19 23:29:16.625 354 12712.25 5.60 54802.43 88888.00 2012-12-19 23:29:16.750 354 12712.23 5.60 54802.43 88888.00 2012-12-19 23:29:16.875 354 12712.23 5.58 54802.43 88888.00 2012-12-19 23:29:17.000 354 12712.25 5.55 54802.43 88888.00 2012-12-19 23:29:17.125 354 12712.33 5.58 54802.40 88888.00 2012-12-19 23:29:17.250 354 12712.25 5.58 54802.43 88888.00 2012-12-19 23:29:17.375 354 12712.25 5.60 54802.45 88888.00 2012-12-19 23:29:17.500 354 12712.33 5.60 54802.45 88888.00 2012-12-19 23:29:17.625 354 12712.30 5.60 54802.43 88888.00 2012-12-19 23:29:17.750 354 12712.20 5.60 54802.43 88888.00 2012-12-19 23:29:17.875 354 12712.20 5.58 54802.40 88888.00 2012-12-19 23:29:18.000 354 12712.25 5.58 54802.40 88888.00 2012-12-19 23:29:18.125 354 12712.25 5.58 54802.40 88888.00 2012-12-19 23:29:18.250 354 12712.25 5.58 54802.43 88888.00 2012-12-19 23:29:18.375 354 12712.27 5.60 54802.43 88888.00 2012-12-19 23:29:18.500 354 12712.25 5.60 54802.43 88888.00 2012-12-19 23:29:18.625 354 12712.20 5.60 54802.45 88888.00 2012-12-19 23:29:18.750 354 12712.20 5.60 54802.43 88888.00 2012-12-19 23:29:18.875 354 12712.25 5.60 54802.43 88888.00 2012-12-19 23:29:19.000 354 12712.23 5.60 54802.40 88888.00 2012-12-19 23:29:19.125 354 12712.20 5.60 54802.40 88888.00 2012-12-19 23:29:19.250 354 12712.23 5.58 54802.43 88888.00 2012-12-19 23:29:19.375 354 12712.27 5.62 54802.43 88888.00 2012-12-19 23:29:19.500 354 12712.30 5.60 54802.43 88888.00 2012-12-19 23:29:19.625 354 12712.30 5.58 54802.43 88888.00 2012-12-19 23:29:19.750 354 12712.27 5.58 54802.40 88888.00 2012-12-19 23:29:19.875 354 12712.23 5.60 54802.43 88888.00 2012-12-19 23:29:20.000 354 12712.25 5.60 54802.45 88888.00 2012-12-19 23:29:20.125 354 12712.35 5.60 54802.43 88888.00 2012-12-19 23:29:20.250 354 12712.27 5.60 54802.45 88888.00 2012-12-19 23:29:20.375 354 12712.23 5.60 54802.43 88888.00 2012-12-19 23:29:20.500 354 12712.25 5.60 54802.43 88888.00 2012-12-19 23:29:20.625 354 12712.33 5.60 54802.45 88888.00 2012-12-19 23:29:20.750 354 12712.35 5.62 54802.45 88888.00 2012-12-19 23:29:20.875 354 12712.33 5.62 54802.43 88888.00 2012-12-19 23:29:21.000 354 12712.33 5.60 54802.43 88888.00 2012-12-19 23:29:21.125 354 12712.30 5.60 54802.43 88888.00 2012-12-19 23:29:21.250 354 12712.27 5.60 54802.43 88888.00 2012-12-19 23:29:21.375 354 12712.23 5.62 54802.40 88888.00 2012-12-19 23:29:21.500 354 12712.23 5.65 54802.43 88888.00 2012-12-19 23:29:21.625 354 12712.25 5.65 54802.43 88888.00 2012-12-19 23:29:21.750 354 12712.27 5.62 54802.45 88888.00 2012-12-19 23:29:21.875 354 12712.30 5.62 54802.43 88888.00 2012-12-19 23:29:22.000 354 12712.27 5.60 54802.40 88888.00 2012-12-19 23:29:22.125 354 12712.25 5.62 54802.40 88888.00 2012-12-19 23:29:22.250 354 12712.33 5.65 54802.40 88888.00 2012-12-19 23:29:22.375 354 12712.33 5.65 54802.43 88888.00 2012-12-19 23:29:22.500 354 12712.25 5.62 54802.43 88888.00 2012-12-19 23:29:22.625 354 12712.23 5.62 54802.43 88888.00 2012-12-19 23:29:22.750 354 12712.25 5.62 54802.43 88888.00 2012-12-19 23:29:22.875 354 12712.27 5.65 54802.40 88888.00 2012-12-19 23:29:23.000 354 12712.25 5.62 54802.43 88888.00 2012-12-19 23:29:23.125 354 12712.23 5.60 54802.45 88888.00 2012-12-19 23:29:23.250 354 12712.27 5.60 54802.43 88888.00 2012-12-19 23:29:23.375 354 12712.35 5.60 54802.43 88888.00 2012-12-19 23:29:23.500 354 12712.33 5.62 54802.43 88888.00 2012-12-19 23:29:23.625 354 12712.25 5.62 54802.45 88888.00 2012-12-19 23:29:23.750 354 12712.25 5.65 54802.45 88888.00 2012-12-19 23:29:23.875 354 12712.17 5.67 54802.43 88888.00 2012-12-19 23:29:24.000 354 12712.15 5.62 54802.40 88888.00 2012-12-19 23:29:24.125 354 12712.17 5.62 54802.45 88888.00 2012-12-19 23:29:24.250 354 12712.20 5.62 54802.47 88888.00 2012-12-19 23:29:24.375 354 12712.23 5.65 54802.43 88888.00 2012-12-19 23:29:24.500 354 12712.25 5.67 54802.40 88888.00 2012-12-19 23:29:24.625 354 12712.23 5.70 54802.43 88888.00 2012-12-19 23:29:24.750 354 12712.25 5.65 54802.43 88888.00 2012-12-19 23:29:24.875 354 12712.23 5.62 54802.40 88888.00 2012-12-19 23:29:25.000 354 12712.20 5.62 54802.43 88888.00 2012-12-19 23:29:25.125 354 12712.20 5.62 54802.45 88888.00 2012-12-19 23:29:25.250 354 12712.12 5.62 54802.45 88888.00 2012-12-19 23:29:25.375 354 12712.17 5.62 54802.40 88888.00 2012-12-19 23:29:25.500 354 12712.20 5.62 54802.43 88888.00 2012-12-19 23:29:25.625 354 12712.23 5.67 54802.40 88888.00 2012-12-19 23:29:25.750 354 12712.23 5.67 54802.40 88888.00 2012-12-19 23:29:25.875 354 12712.25 5.67 54802.40 88888.00 2012-12-19 23:29:26.000 354 12712.25 5.67 54802.43 88888.00 2012-12-19 23:29:26.125 354 12712.20 5.70 54802.43 88888.00 2012-12-19 23:29:26.250 354 12712.23 5.70 54802.43 88888.00 2012-12-19 23:29:26.375 354 12712.33 5.70 54802.43 88888.00 2012-12-19 23:29:26.500 354 12712.33 5.70 54802.43 88888.00 2012-12-19 23:29:26.625 354 12712.30 5.70 54802.43 88888.00 2012-12-19 23:29:26.750 354 12712.38 5.67 54802.43 88888.00 2012-12-19 23:29:26.875 354 12712.30 5.72 54802.40 88888.00 2012-12-19 23:29:27.000 354 12712.23 5.67 54802.40 88888.00 2012-12-19 23:29:27.125 354 12712.23 5.70 54802.40 88888.00 2012-12-19 23:29:27.250 354 12712.25 5.67 54802.43 88888.00 2012-12-19 23:29:27.375 354 12712.25 5.67 54802.43 88888.00 2012-12-19 23:29:27.500 354 12712.20 5.67 54802.43 88888.00 2012-12-19 23:29:27.625 354 12712.23 5.65 54802.45 88888.00 2012-12-19 23:29:27.750 354 12712.27 5.67 54802.43 88888.00 2012-12-19 23:29:27.875 354 12712.33 5.67 54802.43 88888.00 2012-12-19 23:29:28.000 354 12712.27 5.65 54802.43 88888.00 2012-12-19 23:29:28.125 354 12712.25 5.67 54802.43 88888.00 2012-12-19 23:29:28.250 354 12712.27 5.67 54802.45 88888.00 2012-12-19 23:29:28.375 354 12712.33 5.67 54802.45 88888.00 2012-12-19 23:29:28.500 354 12712.35 5.67 54802.45 88888.00 2012-12-19 23:29:28.625 354 12712.30 5.65 54802.43 88888.00 2012-12-19 23:29:28.750 354 12712.25 5.62 54802.43 88888.00 2012-12-19 23:29:28.875 354 12712.25 5.65 54802.43 88888.00 2012-12-19 23:29:29.000 354 12712.25 5.65 54802.43 88888.00 2012-12-19 23:29:29.125 354 12712.30 5.62 54802.43 88888.00 2012-12-19 23:29:29.250 354 12712.23 5.62 54802.43 88888.00 2012-12-19 23:29:29.375 354 12712.23 5.62 54802.43 88888.00 2012-12-19 23:29:29.500 354 12712.17 5.62 54802.45 88888.00 2012-12-19 23:29:29.625 354 12712.23 5.65 54802.45 88888.00 2012-12-19 23:29:29.750 354 12712.27 5.65 54802.45 88888.00 2012-12-19 23:29:29.875 354 12712.27 5.62 54802.45 88888.00 2012-12-19 23:29:30.000 354 12712.27 5.62 54802.43 88888.00 2012-12-19 23:29:30.125 354 12712.35 5.65 54802.47 88888.00 2012-12-19 23:29:30.250 354 12712.33 5.65 54802.45 88888.00 2012-12-19 23:29:30.375 354 12712.27 5.67 54802.43 88888.00 2012-12-19 23:29:30.500 354 12712.30 5.65 54802.45 88888.00 2012-12-19 23:29:30.625 354 12712.33 5.65 54802.47 88888.00 2012-12-19 23:29:30.750 354 12712.33 5.65 54802.47 88888.00 2012-12-19 23:29:30.875 354 12712.33 5.65 54802.47 88888.00 2012-12-19 23:29:31.000 354 12712.27 5.62 54802.45 88888.00 2012-12-19 23:29:31.125 354 12712.27 5.65 54802.45 88888.00 2012-12-19 23:29:31.250 354 12712.25 5.62 54802.45 88888.00 2012-12-19 23:29:31.375 354 12712.23 5.62 54802.43 88888.00 2012-12-19 23:29:31.500 354 12712.27 5.62 54802.45 88888.00 2012-12-19 23:29:31.625 354 12712.33 5.65 54802.45 88888.00 2012-12-19 23:29:31.750 354 12712.35 5.65 54802.45 88888.00 2012-12-19 23:29:31.875 354 12712.35 5.65 54802.45 88888.00 2012-12-19 23:29:32.000 354 12712.38 5.62 54802.45 88888.00 2012-12-19 23:29:32.125 354 12712.35 5.65 54802.47 88888.00 2012-12-19 23:29:32.250 354 12712.35 5.62 54802.47 88888.00 2012-12-19 23:29:32.375 354 12712.33 5.65 54802.45 88888.00 2012-12-19 23:29:32.500 354 12712.33 5.62 54802.47 88888.00 2012-12-19 23:29:32.625 354 12712.27 5.62 54802.47 88888.00 2012-12-19 23:29:32.750 354 12712.33 5.67 54802.45 88888.00 2012-12-19 23:29:32.875 354 12712.30 5.65 54802.45 88888.00 2012-12-19 23:29:33.000 354 12712.30 5.62 54802.45 88888.00 2012-12-19 23:29:33.125 354 12712.27 5.65 54802.45 88888.00 2012-12-19 23:29:33.250 354 12712.23 5.62 54802.45 88888.00 2012-12-19 23:29:33.375 354 12712.27 5.65 54802.47 88888.00 2012-12-19 23:29:33.500 354 12712.33 5.65 54802.47 88888.00 2012-12-19 23:29:33.625 354 12712.35 5.65 54802.47 88888.00 2012-12-19 23:29:33.750 354 12712.35 5.65 54802.47 88888.00 2012-12-19 23:29:33.875 354 12712.35 5.67 54802.45 88888.00 2012-12-19 23:29:34.000 354 12712.30 5.62 54802.43 88888.00 2012-12-19 23:29:34.125 354 12712.33 5.62 54802.45 88888.00 2012-12-19 23:29:34.250 354 12712.30 5.65 54802.47 88888.00 2012-12-19 23:29:34.375 354 12712.30 5.65 54802.45 88888.00 2012-12-19 23:29:34.500 354 12712.30 5.65 54802.43 88888.00 2012-12-19 23:29:34.625 354 12712.33 5.62 54802.43 88888.00 2012-12-19 23:29:34.750 354 12712.30 5.65 54802.47 88888.00 2012-12-19 23:29:34.875 354 12712.33 5.62 54802.47 88888.00 2012-12-19 23:29:35.000 354 12712.40 5.62 54802.45 88888.00 2012-12-19 23:29:35.125 354 12712.35 5.62 54802.45 88888.00 2012-12-19 23:29:35.250 354 12712.25 5.60 54802.45 88888.00 2012-12-19 23:29:35.375 354 12712.27 5.60 54802.43 88888.00 2012-12-19 23:29:35.500 354 12712.30 5.62 54802.43 88888.00 2012-12-19 23:29:35.625 354 12712.35 5.62 54802.45 88888.00 2012-12-19 23:29:35.750 354 12712.35 5.65 54802.47 88888.00 2012-12-19 23:29:35.875 354 12712.33 5.62 54802.45 88888.00 2012-12-19 23:29:36.000 354 12712.33 5.65 54802.43 88888.00 2012-12-19 23:29:36.125 354 12712.30 5.65 54802.45 88888.00 2012-12-19 23:29:36.250 354 12712.30 5.62 54802.47 88888.00 2012-12-19 23:29:36.375 354 12712.35 5.62 54802.50 88888.00 2012-12-19 23:29:36.500 354 12712.38 5.62 54802.47 88888.00 2012-12-19 23:29:36.625 354 12712.38 5.62 54802.45 88888.00 2012-12-19 23:29:36.750 354 12712.38 5.62 54802.47 88888.00 2012-12-19 23:29:36.875 354 12712.40 5.62 54802.47 88888.00 2012-12-19 23:29:37.000 354 12712.40 5.62 54802.47 88888.00 2012-12-19 23:29:37.125 354 12712.33 5.60 54802.47 88888.00 2012-12-19 23:29:37.250 354 12712.30 5.60 54802.47 88888.00 2012-12-19 23:29:37.375 354 12712.33 5.62 54802.47 88888.00 2012-12-19 23:29:37.500 354 12712.35 5.62 54802.47 88888.00 2012-12-19 23:29:37.625 354 12712.38 5.62 54802.47 88888.00 2012-12-19 23:29:37.750 354 12712.38 5.62 54802.43 88888.00 2012-12-19 23:29:37.875 354 12712.35 5.62 54802.45 88888.00 2012-12-19 23:29:38.000 354 12712.33 5.62 54802.45 88888.00 2012-12-19 23:29:38.125 354 12712.38 5.62 54802.47 88888.00 2012-12-19 23:29:38.250 354 12712.38 5.62 54802.47 88888.00 2012-12-19 23:29:38.375 354 12712.35 5.62 54802.47 88888.00 2012-12-19 23:29:38.500 354 12712.33 5.62 54802.45 88888.00 2012-12-19 23:29:38.625 354 12712.33 5.62 54802.47 88888.00 2012-12-19 23:29:38.750 354 12712.35 5.62 54802.50 88888.00 2012-12-19 23:29:38.875 354 12712.35 5.62 54802.50 88888.00 2012-12-19 23:29:39.000 354 12712.30 5.62 54802.47 88888.00 2012-12-19 23:29:39.125 354 12712.33 5.62 54802.50 88888.00 2012-12-19 23:29:39.250 354 12712.27 5.62 54802.50 88888.00 2012-12-19 23:29:39.375 354 12712.38 5.62 54802.53 88888.00 2012-12-19 23:29:39.500 354 12712.38 5.62 54802.53 88888.00 2012-12-19 23:29:39.625 354 12712.38 5.60 54802.50 88888.00 2012-12-19 23:29:39.750 354 12712.35 5.58 54802.47 88888.00 2012-12-19 23:29:39.875 354 12712.38 5.60 54802.45 88888.00 2012-12-19 23:29:40.000 354 12712.45 5.60 54802.45 88888.00 2012-12-19 23:29:40.125 354 12712.38 5.62 54802.47 88888.00 2012-12-19 23:29:40.250 354 12712.27 5.62 54802.47 88888.00 2012-12-19 23:29:40.375 354 12712.33 5.62 54802.50 88888.00 2012-12-19 23:29:40.500 354 12712.30 5.62 54802.50 88888.00 2012-12-19 23:29:40.625 354 12712.35 5.60 54802.50 88888.00 2012-12-19 23:29:40.750 354 12712.35 5.60 54802.47 88888.00 2012-12-19 23:29:40.875 354 12712.30 5.60 54802.50 88888.00 2012-12-19 23:29:41.000 354 12712.33 5.60 54802.47 88888.00 2012-12-19 23:29:41.125 354 12712.38 5.60 54802.45 88888.00 2012-12-19 23:29:41.250 354 12712.35 5.62 54802.45 88888.00 2012-12-19 23:29:41.375 354 12712.38 5.62 54802.47 88888.00 2012-12-19 23:29:41.500 354 12712.38 5.60 54802.45 88888.00 2012-12-19 23:29:41.625 354 12712.35 5.58 54802.45 88888.00 2012-12-19 23:29:41.750 354 12712.33 5.60 54802.47 88888.00 2012-12-19 23:29:41.875 354 12712.35 5.58 54802.47 88888.00 2012-12-19 23:29:42.000 354 12712.38 5.58 54802.47 88888.00 2012-12-19 23:29:42.125 354 12712.40 5.58 54802.50 88888.00 2012-12-19 23:29:42.250 354 12712.35 5.58 54802.47 88888.00 2012-12-19 23:29:42.375 354 12712.35 5.55 54802.45 88888.00 2012-12-19 23:29:42.500 354 12712.30 5.58 54802.45 88888.00 2012-12-19 23:29:42.625 354 12712.30 5.58 54802.45 88888.00 2012-12-19 23:29:42.750 354 12712.35 5.60 54802.47 88888.00 2012-12-19 23:29:42.875 354 12712.35 5.58 54802.50 88888.00 2012-12-19 23:29:43.000 354 12712.35 5.58 54802.50 88888.00 2012-12-19 23:29:43.125 354 12712.35 5.55 54802.50 88888.00 2012-12-19 23:29:43.250 354 12712.33 5.55 54802.47 88888.00 2012-12-19 23:29:43.375 354 12712.35 5.58 54802.50 88888.00 2012-12-19 23:29:43.500 354 12712.38 5.55 54802.47 88888.00 2012-12-19 23:29:43.625 354 12712.38 5.58 54802.50 88888.00 2012-12-19 23:29:43.750 354 12712.40 5.55 54802.53 88888.00 2012-12-19 23:29:43.875 354 12712.40 5.55 54802.50 88888.00 2012-12-19 23:29:44.000 354 12712.38 5.58 54802.50 88888.00 2012-12-19 23:29:44.125 354 12712.40 5.58 54802.53 88888.00 2012-12-19 23:29:44.250 354 12712.42 5.53 54802.50 88888.00 2012-12-19 23:29:44.375 354 12712.35 5.53 54802.45 88888.00 2012-12-19 23:29:44.500 354 12712.38 5.53 54802.47 88888.00 2012-12-19 23:29:44.625 354 12712.45 5.55 54802.50 88888.00 2012-12-19 23:29:44.750 354 12712.38 5.58 54802.47 88888.00 2012-12-19 23:29:44.875 354 12712.35 5.55 54802.50 88888.00 2012-12-19 23:29:45.000 354 12712.27 5.55 54802.47 88888.00 2012-12-19 23:29:45.125 354 12712.33 5.55 54802.50 88888.00 2012-12-19 23:29:45.250 354 12712.38 5.53 54802.50 88888.00 2012-12-19 23:29:45.375 354 12712.33 5.53 54802.47 88888.00 2012-12-19 23:29:45.500 354 12712.33 5.53 54802.47 88888.00 2012-12-19 23:29:45.625 354 12712.35 5.55 54802.47 88888.00 2012-12-19 23:29:45.750 354 12712.38 5.55 54802.47 88888.00 2012-12-19 23:29:45.875 354 12712.42 5.55 54802.45 88888.00 2012-12-19 23:29:46.000 354 12712.38 5.55 54802.45 88888.00 2012-12-19 23:29:46.125 354 12712.40 5.55 54802.50 88888.00 2012-12-19 23:29:46.250 354 12712.40 5.53 54802.47 88888.00 2012-12-19 23:29:46.375 354 12712.38 5.53 54802.45 88888.00 2012-12-19 23:29:46.500 354 12712.40 5.53 54802.47 88888.00 2012-12-19 23:29:46.625 354 12712.40 5.53 54802.50 88888.00 2012-12-19 23:29:46.750 354 12712.45 5.53 54802.47 88888.00 2012-12-19 23:29:46.875 354 12712.50 5.53 54802.47 88888.00 2012-12-19 23:29:47.000 354 12712.52 5.53 54802.45 88888.00 2012-12-19 23:29:47.125 354 12712.45 5.47 54802.47 88888.00 2012-12-19 23:29:47.250 354 12712.48 5.47 54802.45 88888.00 2012-12-19 23:29:47.375 354 12712.50 5.50 54802.45 88888.00 2012-12-19 23:29:47.500 354 12712.48 5.50 54802.47 88888.00 2012-12-19 23:29:47.625 354 12712.38 5.53 54802.47 88888.00 2012-12-19 23:29:47.750 354 12712.38 5.53 54802.45 88888.00 2012-12-19 23:29:47.875 354 12712.40 5.53 54802.45 88888.00 2012-12-19 23:29:48.000 354 12712.42 5.50 54802.47 88888.00 2012-12-19 23:29:48.125 354 12712.52 5.50 54802.50 88888.00 2012-12-19 23:29:48.250 354 12712.45 5.50 54802.47 88888.00 2012-12-19 23:29:48.375 354 12712.42 5.50 54802.47 88888.00 2012-12-19 23:29:48.500 354 12712.45 5.50 54802.53 88888.00 2012-12-19 23:29:48.625 354 12712.45 5.50 54802.53 88888.00 2012-12-19 23:29:48.750 354 12712.45 5.50 54802.50 88888.00 2012-12-19 23:29:48.875 354 12712.50 5.47 54802.50 88888.00 2012-12-19 23:29:49.000 354 12712.52 5.47 54802.50 88888.00 2012-12-19 23:29:49.125 354 12712.50 5.50 54802.53 88888.00 2012-12-19 23:29:49.250 354 12712.52 5.45 54802.50 88888.00 2012-12-19 23:29:49.375 354 12712.55 5.50 54802.53 88888.00 2012-12-19 23:29:49.500 354 12712.58 5.50 54802.50 88888.00 2012-12-19 23:29:49.625 354 12712.50 5.47 54802.50 88888.00 2012-12-19 23:29:49.750 354 12712.42 5.47 54802.53 88888.00 2012-12-19 23:29:49.875 354 12712.48 5.47 54802.50 88888.00 2012-12-19 23:29:50.000 354 12712.50 5.50 54802.47 88888.00 2012-12-19 23:29:50.125 354 12712.48 5.45 54802.50 88888.00 2012-12-19 23:29:50.250 354 12712.40 5.45 54802.50 88888.00 2012-12-19 23:29:50.375 354 12712.40 5.45 54802.50 88888.00 2012-12-19 23:29:50.500 354 12712.45 5.47 54802.50 88888.00 2012-12-19 23:29:50.625 354 12712.52 5.47 54802.50 88888.00 2012-12-19 23:29:50.750 354 12712.55 5.47 54802.47 88888.00 2012-12-19 23:29:50.875 354 12712.52 5.45 54802.47 88888.00 2012-12-19 23:29:51.000 354 12712.52 5.47 54802.53 88888.00 2012-12-19 23:29:51.125 354 12712.55 5.47 54802.53 88888.00 2012-12-19 23:29:51.250 354 12712.50 5.47 54802.50 88888.00 2012-12-19 23:29:51.375 354 12712.52 5.47 54802.50 88888.00 2012-12-19 23:29:51.500 354 12712.58 5.47 54802.47 88888.00 2012-12-19 23:29:51.625 354 12712.62 5.45 54802.47 88888.00 2012-12-19 23:29:51.750 354 12712.60 5.47 54802.50 88888.00 2012-12-19 23:29:51.875 354 12712.52 5.47 54802.47 88888.00 2012-12-19 23:29:52.000 354 12712.50 5.45 54802.47 88888.00 2012-12-19 23:29:52.125 354 12712.62 5.42 54802.53 88888.00 2012-12-19 23:29:52.250 354 12712.62 5.45 54802.47 88888.00 2012-12-19 23:29:52.375 354 12712.60 5.45 54802.50 88888.00 2012-12-19 23:29:52.500 354 12712.55 5.45 54802.50 88888.00 2012-12-19 23:29:52.625 354 12712.52 5.42 54802.50 88888.00 2012-12-19 23:29:52.750 354 12712.48 5.42 54802.53 88888.00 2012-12-19 23:29:52.875 354 12712.48 5.42 54802.50 88888.00 2012-12-19 23:29:53.000 354 12712.48 5.42 54802.50 88888.00 2012-12-19 23:29:53.125 354 12712.48 5.42 54802.53 88888.00 2012-12-19 23:29:53.250 354 12712.55 5.35 54802.53 88888.00 2012-12-19 23:29:53.375 354 12712.60 5.35 54802.47 88888.00 2012-12-19 23:29:53.500 354 12712.62 5.40 54802.45 88888.00 2012-12-19 23:29:53.625 354 12712.60 5.40 54802.45 88888.00 2012-12-19 23:29:53.750 354 12712.62 5.38 54802.47 88888.00 2012-12-19 23:29:53.875 354 12712.65 5.38 54802.50 88888.00 2012-12-19 23:29:54.000 354 12712.62 5.38 54802.47 88888.00 2012-12-19 23:29:54.125 354 12712.60 5.38 54802.50 88888.00 2012-12-19 23:29:54.250 354 12712.58 5.38 54802.50 88888.00 2012-12-19 23:29:54.375 354 12712.62 5.40 54802.53 88888.00 2012-12-19 23:29:54.500 354 12712.67 5.38 54802.50 88888.00 2012-12-19 23:29:54.625 354 12712.73 5.40 54802.50 88888.00 2012-12-19 23:29:54.750 354 12712.70 5.40 54802.50 88888.00 2012-12-19 23:29:54.875 354 12712.60 5.38 54802.50 88888.00 2012-12-19 23:29:55.000 354 12712.55 5.35 54802.47 88888.00 2012-12-19 23:29:55.125 354 12712.58 5.35 54802.50 88888.00 2012-12-19 23:29:55.250 354 12712.60 5.33 54802.50 88888.00 2012-12-19 23:29:55.375 354 12712.67 5.35 54802.50 88888.00 2012-12-19 23:29:55.500 354 12712.70 5.35 54802.50 88888.00 2012-12-19 23:29:55.625 354 12712.75 5.35 54802.50 88888.00 2012-12-19 23:29:55.750 354 12712.73 5.38 54802.50 88888.00 2012-12-19 23:29:55.875 354 12712.70 5.35 54802.50 88888.00 2012-12-19 23:29:56.000 354 12712.65 5.30 54802.47 88888.00 2012-12-19 23:29:56.125 354 12712.58 5.33 54802.50 88888.00 2012-12-19 23:29:56.250 354 12712.60 5.33 54802.53 88888.00 2012-12-19 23:29:56.375 354 12712.73 5.35 54802.53 88888.00 2012-12-19 23:29:56.500 354 12712.70 5.38 54802.50 88888.00 2012-12-19 23:29:56.625 354 12712.67 5.33 54802.53 88888.00 2012-12-19 23:29:56.750 354 12712.62 5.35 54802.50 88888.00 2012-12-19 23:29:56.875 354 12712.62 5.33 54802.50 88888.00 2012-12-19 23:29:57.000 354 12712.67 5.33 54802.47 88888.00 2012-12-19 23:29:57.125 354 12712.67 5.35 54802.53 88888.00 2012-12-19 23:29:57.250 354 12712.67 5.35 54802.50 88888.00 2012-12-19 23:29:57.375 354 12712.70 5.38 54802.47 88888.00 2012-12-19 23:29:57.500 354 12712.67 5.35 54802.50 88888.00 2012-12-19 23:29:57.625 354 12712.62 5.33 54802.50 88888.00 2012-12-19 23:29:57.750 354 12712.62 5.33 54802.53 88888.00 2012-12-19 23:29:57.875 354 12712.67 5.33 54802.50 88888.00 2012-12-19 23:29:58.000 354 12712.65 5.35 54802.50 88888.00 2012-12-19 23:29:58.125 354 12712.67 5.35 54802.50 88888.00 2012-12-19 23:29:58.250 354 12712.73 5.33 54802.47 88888.00 2012-12-19 23:29:58.375 354 12712.77 5.33 54802.47 88888.00 2012-12-19 23:29:58.500 354 12712.75 5.30 54802.50 88888.00 2012-12-19 23:29:58.625 354 12712.70 5.33 54802.50 88888.00 2012-12-19 23:29:58.750 354 12712.67 5.33 54802.47 88888.00 2012-12-19 23:29:58.875 354 12712.75 5.33 54802.47 88888.00 2012-12-19 23:29:59.000 354 12712.75 5.33 54802.47 88888.00 2012-12-19 23:29:59.125 354 12712.75 5.33 54802.47 88888.00 2012-12-19 23:29:59.250 354 12712.70 5.30 54802.53 88888.00 2012-12-19 23:29:59.375 354 12712.75 5.33 54802.50 88888.00 2012-12-19 23:29:59.500 354 12712.73 5.30 54802.47 88888.00 2012-12-19 23:29:59.625 354 12712.73 5.30 54802.50 88888.00 2012-12-19 23:29:59.750 354 12712.80 5.33 54802.53 88888.00 2012-12-19 23:29:59.875 354 12712.85 5.30 54802.53 88888.00 2012-12-19 23:30:00.000 354 12712.77 5.30 54802.50 88888.00 2012-12-19 23:30:00.125 354 12712.77 5.25 54802.50 88888.00 2012-12-19 23:30:00.250 354 12712.80 5.28 54802.50 88888.00 2012-12-19 23:30:00.375 354 12712.77 5.30 54802.53 88888.00 2012-12-19 23:30:00.500 354 12712.80 5.33 54802.53 88888.00 2012-12-19 23:30:00.625 354 12712.85 5.28 54802.53 88888.00 2012-12-19 23:30:00.750 354 12712.77 5.30 54802.47 88888.00 2012-12-19 23:30:00.875 354 12712.70 5.28 54802.47 88888.00 2012-12-19 23:30:01.000 354 12712.75 5.28 54802.47 88888.00 2012-12-19 23:30:01.125 354 12712.77 5.25 54802.47 88888.00 2012-12-19 23:30:01.250 354 12712.75 5.25 54802.50 88888.00 2012-12-19 23:30:01.375 354 12712.80 5.28 54802.50 88888.00 2012-12-19 23:30:01.500 354 12712.83 5.28 54802.47 88888.00 2012-12-19 23:30:01.625 354 12712.75 5.28 54802.47 88888.00 2012-12-19 23:30:01.750 354 12712.75 5.25 54802.47 88888.00 2012-12-19 23:30:01.875 354 12712.77 5.28 54802.47 88888.00 2012-12-19 23:30:02.000 354 12712.80 5.28 54802.47 88888.00 2012-12-19 23:30:02.125 354 12712.77 5.28 54802.50 88888.00 2012-12-19 23:30:02.250 354 12712.67 5.28 54802.50 88888.00 2012-12-19 23:30:02.375 354 12712.73 5.28 54802.53 88888.00 2012-12-19 23:30:02.500 354 12712.77 5.25 54802.53 88888.00 2012-12-19 23:30:02.625 354 12712.77 5.22 54802.53 88888.00 2012-12-19 23:30:02.750 354 12712.75 5.25 54802.53 88888.00 2012-12-19 23:30:02.875 354 12712.70 5.25 54802.53 88888.00 2012-12-19 23:30:03.000 354 12712.62 5.25 54802.47 88888.00 2012-12-19 23:30:03.125 354 12712.67 5.28 54802.50 88888.00 2012-12-19 23:30:03.250 354 12712.67 5.25 54802.53 88888.00 2012-12-19 23:30:03.375 354 12712.75 5.25 54802.50 88888.00 2012-12-19 23:30:03.500 354 12712.77 5.25 54802.47 88888.00 2012-12-19 23:30:03.625 354 12712.80 5.25 54802.50 88888.00 2012-12-19 23:30:03.750 354 12712.80 5.28 54802.50 88888.00 2012-12-19 23:30:03.875 354 12712.77 5.25 54802.55 88888.00 2012-12-19 23:30:04.000 354 12712.75 5.25 54802.53 88888.00 2012-12-19 23:30:04.125 354 12712.80 5.22 54802.50 88888.00 2012-12-19 23:30:04.250 354 12712.75 5.25 54802.50 88888.00 2012-12-19 23:30:04.375 354 12712.75 5.22 54802.50 88888.00 2012-12-19 23:30:04.500 354 12712.75 5.22 54802.50 88888.00 2012-12-19 23:30:04.625 354 12712.75 5.25 54802.55 88888.00 2012-12-19 23:30:04.750 354 12712.80 5.25 54802.53 88888.00 2012-12-19 23:30:04.875 354 12712.75 5.22 54802.53 88888.00 2012-12-19 23:30:05.000 354 12712.75 5.25 54802.53 88888.00 2012-12-19 23:30:05.125 354 12712.80 5.25 54802.55 88888.00 2012-12-19 23:30:05.250 354 12712.80 5.22 54802.55 88888.00 2012-12-19 23:30:05.375 354 12712.80 5.22 54802.53 88888.00 2012-12-19 23:30:05.500 354 12712.80 5.25 54802.53 88888.00 2012-12-19 23:30:05.625 354 12712.77 5.28 54802.53 88888.00 2012-12-19 23:30:05.750 354 12712.77 5.25 54802.55 88888.00 2012-12-19 23:30:05.875 354 12712.80 5.25 54802.55 88888.00 2012-12-19 23:30:06.000 354 12712.85 5.28 54802.55 88888.00 2012-12-19 23:30:06.125 354 12712.85 5.25 54802.60 88888.00 2012-12-19 23:30:06.250 354 12712.80 5.25 54802.60 88888.00 2012-12-19 23:30:06.375 354 12712.83 5.28 54802.57 88888.00 2012-12-19 23:30:06.500 354 12712.83 5.28 54802.55 88888.00 2012-12-19 23:30:06.625 354 12712.88 5.25 54802.53 88888.00 2012-12-19 23:30:06.750 354 12712.77 5.25 54802.53 88888.00 2012-12-19 23:30:06.875 354 12712.75 5.25 54802.55 88888.00 2012-12-19 23:30:07.000 354 12712.80 5.25 54802.55 88888.00 2012-12-19 23:30:07.125 354 12712.88 5.22 54802.57 88888.00 2012-12-19 23:30:07.250 354 12712.88 5.22 54802.50 88888.00 2012-12-19 23:30:07.375 354 12712.83 5.22 54802.50 88888.00 2012-12-19 23:30:07.500 354 12712.80 5.22 54802.53 88888.00 2012-12-19 23:30:07.625 354 12712.83 5.22 54802.53 88888.00 2012-12-19 23:30:07.750 354 12712.85 5.28 54802.55 88888.00 2012-12-19 23:30:07.875 354 12712.83 5.28 54802.55 88888.00 2012-12-19 23:30:08.000 354 12712.80 5.22 54802.53 88888.00 2012-12-19 23:30:08.125 354 12712.80 5.22 54802.53 88888.00 2012-12-19 23:30:08.250 354 12712.83 5.20 54802.57 88888.00 2012-12-19 23:30:08.375 354 12712.90 5.28 54802.60 88888.00 2012-12-19 23:30:08.500 354 12712.88 5.28 54802.55 88888.00 2012-12-19 23:30:08.625 354 12712.90 5.25 54802.55 88888.00 2012-12-19 23:30:08.750 354 12712.92 5.22 54802.53 88888.00 2012-12-19 23:30:08.875 354 12712.95 5.20 54802.55 88888.00 2012-12-19 23:30:09.000 354 12712.88 5.20 54802.53 88888.00 2012-12-19 23:30:09.125 354 12712.85 5.20 54802.55 88888.00 2012-12-19 23:30:09.250 354 12712.90 5.20 54802.53 88888.00 2012-12-19 23:30:09.375 354 12712.92 5.22 54802.53 88888.00 2012-12-19 23:30:09.500 354 12712.92 5.20 54802.53 88888.00 2012-12-19 23:30:09.625 354 12712.88 5.20 54802.55 88888.00 2012-12-19 23:30:09.750 354 12712.90 5.20 54802.57 88888.00 2012-12-19 23:30:09.875 354 12712.90 5.20 54802.57 88888.00 2012-12-19 23:30:10.000 354 12712.95 5.20 54802.55 88888.00 2012-12-19 23:30:10.125 354 12713.05 5.20 54802.55 88888.00 2012-12-19 23:30:10.250 354 12713.02 5.17 54802.55 88888.00 2012-12-19 23:30:10.375 354 12713.00 5.20 54802.55 88888.00 2012-12-19 23:30:10.500 354 12713.00 5.20 54802.50 88888.00 2012-12-19 23:30:10.625 354 12712.98 5.20 54802.50 88888.00 2012-12-19 23:30:10.750 354 12712.98 5.20 54802.53 88888.00 2012-12-19 23:30:10.875 354 12712.98 5.20 54802.53 88888.00 2012-12-19 23:30:11.000 354 12713.02 5.17 54802.50 88888.00 2012-12-19 23:30:11.125 354 12713.02 5.20 54802.53 88888.00 2012-12-19 23:30:11.250 354 12713.00 5.17 54802.53 88888.00 2012-12-19 23:30:11.375 354 12713.00 5.17 54802.53 88888.00 2012-12-19 23:30:11.500 354 12713.02 5.17 54802.55 88888.00 2012-12-19 23:30:11.625 354 12713.02 5.20 54802.57 88888.00 2012-12-19 23:30:11.750 354 12713.05 5.17 54802.55 88888.00 2012-12-19 23:30:11.875 354 12713.08 5.15 54802.53 88888.00 2012-12-19 23:30:12.000 354 12713.02 5.17 54802.50 88888.00 2012-12-19 23:30:12.125 354 12713.10 5.17 54802.53 88888.00 2012-12-19 23:30:12.250 354 12713.10 5.15 54802.55 88888.00 2012-12-19 23:30:12.375 354 12713.12 5.17 54802.53 88888.00 2012-12-19 23:30:12.500 354 12713.02 5.17 54802.53 88888.00 2012-12-19 23:30:12.625 354 12713.00 5.15 54802.53 88888.00 2012-12-19 23:30:12.750 354 12712.98 5.15 54802.53 88888.00 2012-12-19 23:30:12.875 354 12713.00 5.17 54802.53 88888.00 2012-12-19 23:30:13.000 354 12713.02 5.17 54802.53 88888.00 2012-12-19 23:30:13.125 354 12713.05 5.15 54802.55 88888.00 2012-12-19 23:30:13.250 354 12713.00 5.17 54802.57 88888.00 2012-12-19 23:30:13.375 354 12713.02 5.15 54802.53 88888.00 2012-12-19 23:30:13.500 354 12713.08 5.15 54802.53 88888.00 2012-12-19 23:30:13.625 354 12713.12 5.15 54802.53 88888.00 2012-12-19 23:30:13.750 354 12713.05 5.15 54802.53 88888.00 2012-12-19 23:30:13.875 354 12713.02 5.12 54802.53 88888.00 2012-12-19 23:30:14.000 354 12713.08 5.12 54802.50 88888.00 2012-12-19 23:30:14.125 354 12713.02 5.10 54802.55 88888.00 2012-12-19 23:30:14.250 354 12712.98 5.12 54802.55 88888.00 2012-12-19 23:30:14.375 354 12713.05 5.12 54802.53 88888.00 2012-12-19 23:30:14.500 354 12713.12 5.12 54802.53 88888.00 2012-12-19 23:30:14.625 354 12713.12 5.15 54802.55 88888.00 2012-12-19 23:30:14.750 354 12713.10 5.12 54802.55 88888.00 2012-12-19 23:30:14.875 354 12713.08 5.15 54802.53 88888.00 2012-12-19 23:30:15.000 354 12713.08 5.15 54802.53 88888.00 2012-12-19 23:30:15.125 354 12713.15 5.12 54802.55 88888.00 2012-12-19 23:30:15.250 354 12713.15 5.08 54802.55 88888.00 2012-12-19 23:30:15.375 354 12713.08 5.05 54802.53 88888.00 2012-12-19 23:30:15.500 354 12713.08 5.08 54802.55 88888.00 2012-12-19 23:30:15.625 354 12713.10 5.12 54802.55 88888.00 2012-12-19 23:30:15.750 354 12713.12 5.12 54802.55 88888.00 2012-12-19 23:30:15.875 354 12713.12 5.10 54802.55 88888.00 2012-12-19 23:30:16.000 354 12713.15 5.08 54802.53 88888.00 2012-12-19 23:30:16.125 354 12713.10 5.08 54802.53 88888.00 2012-12-19 23:30:16.250 354 12713.10 5.03 54802.55 88888.00 2012-12-19 23:30:16.375 354 12713.12 5.05 54802.57 88888.00 2012-12-19 23:30:16.500 354 12713.15 5.08 54802.55 88888.00 2012-12-19 23:30:16.625 354 12713.17 5.08 54802.53 88888.00 2012-12-19 23:30:16.750 354 12713.15 5.05 54802.53 88888.00 2012-12-19 23:30:16.875 354 12713.15 5.05 54802.57 88888.00 2012-12-19 23:30:17.000 354 12713.17 5.00 54802.57 88888.00 2012-12-19 23:30:17.125 354 12713.15 5.00 54802.55 88888.00 2012-12-19 23:30:17.250 354 12713.08 5.00 54802.57 88888.00 2012-12-19 23:30:17.375 354 12713.12 5.00 54802.55 88888.00 2012-12-19 23:30:17.500 354 12713.20 5.00 54802.57 88888.00 2012-12-19 23:30:17.625 354 12713.25 5.03 54802.57 88888.00 2012-12-19 23:30:17.750 354 12713.23 5.03 54802.55 88888.00 2012-12-19 23:30:17.875 354 12713.20 5.00 54802.53 88888.00 2012-12-19 23:30:18.000 354 12713.20 4.95 54802.53 88888.00 2012-12-19 23:30:18.125 354 12713.20 4.95 54802.55 88888.00 2012-12-19 23:30:18.250 354 12713.17 4.97 54802.55 88888.00 2012-12-19 23:30:18.375 354 12713.23 5.03 54802.57 88888.00 2012-12-19 23:30:18.500 354 12713.33 5.00 54802.60 88888.00 2012-12-19 23:30:18.625 354 12713.35 4.97 54802.57 88888.00 2012-12-19 23:30:18.750 354 12713.27 4.97 54802.57 88888.00 2012-12-19 23:30:18.875 354 12713.25 4.97 54802.57 88888.00 2012-12-19 23:30:19.000 354 12713.30 4.97 54802.60 88888.00 2012-12-19 23:30:19.125 354 12713.30 4.97 54802.60 88888.00 2012-12-19 23:30:19.250 354 12713.27 4.95 54802.57 88888.00 2012-12-19 23:30:19.375 354 12713.33 4.95 54802.60 88888.00 2012-12-19 23:30:19.500 354 12713.27 4.97 54802.62 88888.00 2012-12-19 23:30:19.625 354 12713.20 4.95 54802.57 88888.00 2012-12-19 23:30:19.750 354 12713.20 4.92 54802.57 88888.00 2012-12-19 23:30:19.875 354 12713.25 4.92 54802.60 88888.00 2012-12-19 23:30:20.000 354 12713.25 4.90 54802.60 88888.00 2012-12-19 23:30:20.125 354 12713.23 4.92 54802.60 88888.00 2012-12-19 23:30:20.250 354 12713.25 4.92 54802.60 88888.00 2012-12-19 23:30:20.375 354 12713.35 4.95 54802.62 88888.00 2012-12-19 23:30:20.500 354 12713.40 4.95 54802.65 88888.00 2012-12-19 23:30:20.625 354 12713.40 4.92 54802.57 88888.00 2012-12-19 23:30:20.750 354 12713.33 4.92 54802.57 88888.00 2012-12-19 23:30:20.875 354 12713.30 4.92 54802.57 88888.00 2012-12-19 23:30:21.000 354 12713.30 4.90 54802.57 88888.00 2012-12-19 23:30:21.125 354 12713.23 4.88 54802.57 88888.00 2012-12-19 23:30:21.250 354 12713.23 4.88 54802.60 88888.00 2012-12-19 23:30:21.375 354 12713.33 4.90 54802.60 88888.00 2012-12-19 23:30:21.500 354 12713.35 4.88 54802.60 88888.00 2012-12-19 23:30:21.625 354 12713.40 4.88 54802.60 88888.00 2012-12-19 23:30:21.750 354 12713.38 4.90 54802.60 88888.00 2012-12-19 23:30:21.875 354 12713.35 4.88 54802.60 88888.00 2012-12-19 23:30:22.000 354 12713.35 4.88 54802.60 88888.00 2012-12-19 23:30:22.125 354 12713.30 4.90 54802.57 88888.00 2012-12-19 23:30:22.250 354 12713.33 4.85 54802.60 88888.00 2012-12-19 23:30:22.375 354 12713.33 4.88 54802.62 88888.00 2012-12-19 23:30:22.500 354 12713.27 4.88 54802.62 88888.00 2012-12-19 23:30:22.625 354 12713.27 4.88 54802.60 88888.00 2012-12-19 23:30:22.750 354 12713.30 4.85 54802.62 88888.00 2012-12-19 23:30:22.875 354 12713.27 4.83 54802.62 88888.00 2012-12-19 23:30:23.000 354 12713.38 4.83 54802.60 88888.00 2012-12-19 23:30:23.125 354 12713.38 4.83 54802.60 88888.00 2012-12-19 23:30:23.250 354 12713.33 4.83 54802.62 88888.00 2012-12-19 23:30:23.375 354 12713.33 4.83 54802.60 88888.00 2012-12-19 23:30:23.500 354 12713.35 4.80 54802.62 88888.00 2012-12-19 23:30:23.625 354 12713.40 4.83 54802.60 88888.00 2012-12-19 23:30:23.750 354 12713.42 4.83 54802.62 88888.00 2012-12-19 23:30:23.875 354 12713.30 4.83 54802.60 88888.00 2012-12-19 23:30:24.000 354 12713.25 4.83 54802.60 88888.00 2012-12-19 23:30:24.125 354 12713.27 4.80 54802.62 88888.00 2012-12-19 23:30:24.250 354 12713.35 4.80 54802.62 88888.00 2012-12-19 23:30:24.375 354 12713.35 4.80 54802.57 88888.00 2012-12-19 23:30:24.500 354 12713.35 4.80 54802.57 88888.00 2012-12-19 23:30:24.625 354 12713.40 4.78 54802.57 88888.00 2012-12-19 23:30:24.750 354 12713.42 4.78 54802.57 88888.00 2012-12-19 23:30:24.875 354 12713.42 4.78 54802.57 88888.00 2012-12-19 23:30:25.000 354 12713.42 4.78 54802.57 88888.00 2012-12-19 23:30:25.125 354 12713.45 4.80 54802.57 88888.00 2012-12-19 23:30:25.250 354 12713.50 4.75 54802.57 88888.00 2012-12-19 23:30:25.375 354 12713.52 4.78 54802.62 88888.00 2012-12-19 23:30:25.500 354 12713.48 4.75 54802.62 88888.00 2012-12-19 23:30:25.625 354 12713.45 4.75 54802.60 88888.00 2012-12-19 23:30:25.750 354 12713.52 4.75 54802.62 88888.00 2012-12-19 23:30:25.875 354 12713.52 4.78 54802.60 88888.00 2012-12-19 23:30:26.000 354 12713.55 4.75 54802.57 88888.00 2012-12-19 23:30:26.125 354 12713.52 4.75 54802.60 88888.00 2012-12-19 23:30:26.250 354 12713.52 4.75 54802.60 88888.00 2012-12-19 23:30:26.375 354 12713.58 4.78 54802.60 88888.00 2012-12-19 23:30:26.500 354 12713.58 4.78 54802.57 88888.00 2012-12-19 23:30:26.625 354 12713.58 4.72 54802.57 88888.00 2012-12-19 23:30:26.750 354 12713.58 4.75 54802.60 88888.00 2012-12-19 23:30:26.875 354 12713.55 4.72 54802.62 88888.00 2012-12-19 23:30:27.000 354 12713.55 4.72 54802.62 88888.00 2012-12-19 23:30:27.125 354 12713.52 4.72 54802.65 88888.00 2012-12-19 23:30:27.250 354 12713.48 4.70 54802.62 88888.00 2012-12-19 23:30:27.375 354 12713.52 4.70 54802.62 88888.00 2012-12-19 23:30:27.500 354 12713.55 4.70 54802.62 88888.00 2012-12-19 23:30:27.625 354 12713.58 4.70 54802.65 88888.00 2012-12-19 23:30:27.750 354 12713.45 4.70 54802.62 88888.00 2012-12-19 23:30:27.875 354 12713.48 4.72 54802.62 88888.00 2012-12-19 23:30:28.000 354 12713.55 4.70 54802.62 88888.00 2012-12-19 23:30:28.125 354 12713.55 4.70 54802.62 88888.00 2012-12-19 23:30:28.250 354 12713.55 4.67 54802.62 88888.00 2012-12-19 23:30:28.375 354 12713.52 4.67 54802.62 88888.00 2012-12-19 23:30:28.500 354 12713.50 4.67 54802.62 88888.00 2012-12-19 23:30:28.625 354 12713.45 4.72 54802.62 88888.00 2012-12-19 23:30:28.750 354 12713.38 4.70 54802.62 88888.00 2012-12-19 23:30:28.875 354 12713.38 4.72 54802.60 88888.00 2012-12-19 23:30:29.000 354 12713.40 4.72 54802.60 88888.00 2012-12-19 23:30:29.125 354 12713.48 4.72 54802.65 88888.00 2012-12-19 23:30:29.250 354 12713.48 4.67 54802.65 88888.00 2012-12-19 23:30:29.375 354 12713.50 4.67 54802.68 88888.00 2012-12-19 23:30:29.500 354 12713.52 4.70 54802.68 88888.00 2012-12-19 23:30:29.625 354 12713.52 4.67 54802.60 88888.00 2012-12-19 23:30:29.750 354 12713.50 4.65 54802.62 88888.00 2012-12-19 23:30:29.875 354 12713.48 4.65 54802.65 88888.00 2012-12-19 23:30:30.000 354 12713.48 4.62 54802.62 88888.00 2012-12-19 23:30:30.125 354 12713.55 4.67 54802.62 88888.00 2012-12-19 23:30:30.250 354 12713.60 4.67 54802.62 88888.00 2012-12-19 23:30:30.375 354 12713.58 4.65 54802.62 88888.00 2012-12-19 23:30:30.500 354 12713.55 4.67 54802.62 88888.00 2012-12-19 23:30:30.625 354 12713.50 4.65 54802.62 88888.00 2012-12-19 23:30:30.750 354 12713.52 4.70 54802.62 88888.00 2012-12-19 23:30:30.875 354 12713.52 4.67 54802.65 88888.00 2012-12-19 23:30:31.000 354 12713.48 4.67 54802.65 88888.00 2012-12-19 23:30:31.125 354 12713.45 4.67 54802.68 88888.00 2012-12-19 23:30:31.250 354 12713.48 4.65 54802.65 88888.00 2012-12-19 23:30:31.375 354 12713.48 4.65 54802.65 88888.00 2012-12-19 23:30:31.500 354 12713.50 4.65 54802.65 88888.00 2012-12-19 23:30:31.625 354 12713.52 4.67 54802.65 88888.00 2012-12-19 23:30:31.750 354 12713.52 4.67 54802.65 88888.00 2012-12-19 23:30:31.875 354 12713.48 4.67 54802.62 88888.00 2012-12-19 23:30:32.000 354 12713.48 4.62 54802.65 88888.00 2012-12-19 23:30:32.125 354 12713.48 4.60 54802.68 88888.00 2012-12-19 23:30:32.250 354 12713.45 4.62 54802.62 88888.00 2012-12-19 23:30:32.375 354 12713.50 4.60 54802.62 88888.00 2012-12-19 23:30:32.500 354 12713.50 4.60 54802.60 88888.00 2012-12-19 23:30:32.625 354 12713.48 4.62 54802.62 88888.00 2012-12-19 23:30:32.750 354 12713.52 4.60 54802.65 88888.00 2012-12-19 23:30:32.875 354 12713.52 4.62 54802.65 88888.00 2012-12-19 23:30:33.000 354 12713.48 4.60 54802.65 88888.00 2012-12-19 23:30:33.125 354 12713.45 4.58 54802.65 88888.00 2012-12-19 23:30:33.250 354 12713.48 4.55 54802.65 88888.00 2012-12-19 23:30:33.375 354 12713.52 4.65 54802.68 88888.00 2012-12-19 23:30:33.500 354 12713.62 4.72 54802.70 88888.00 2012-12-19 23:30:33.625 354 12713.55 4.65 54802.65 88888.00 2012-12-19 23:30:33.750 354 12713.45 4.62 54802.65 88888.00 2012-12-19 23:30:33.875 354 12713.48 4.60 54802.70 88888.00 2012-12-19 23:30:34.000 354 12713.48 4.60 54802.68 88888.00 2012-12-19 23:30:34.125 354 12713.45 4.60 54802.68 88888.00 2012-12-19 23:30:34.250 354 12713.45 4.58 54802.68 88888.00 2012-12-19 23:30:34.375 354 12713.55 4.55 54802.65 88888.00 2012-12-19 23:30:34.500 354 12713.58 4.60 54802.65 88888.00 2012-12-19 23:30:34.625 354 12713.52 4.62 54802.65 88888.00 2012-12-19 23:30:34.750 354 12713.48 4.58 54802.62 88888.00 2012-12-19 23:30:34.875 354 12713.45 4.58 54802.68 88888.00 2012-12-19 23:30:35.000 354 12713.48 4.58 54802.68 88888.00 2012-12-19 23:30:35.125 354 12713.55 4.58 54802.72 88888.00 2012-12-19 23:30:35.250 354 12713.52 4.58 54802.70 88888.00 2012-12-19 23:30:35.375 354 12713.55 4.60 54802.70 88888.00 2012-12-19 23:30:35.500 354 12713.58 4.62 54802.70 88888.00 2012-12-19 23:30:35.625 354 12713.52 4.58 54802.68 88888.00 2012-12-19 23:30:35.750 354 12713.48 4.58 54802.70 88888.00 2012-12-19 23:30:35.875 354 12713.48 4.58 54802.70 88888.00 2012-12-19 23:30:36.000 354 12713.48 4.58 54802.65 88888.00 2012-12-19 23:30:36.125 354 12713.52 4.60 54802.68 88888.00 2012-12-19 23:30:36.250 354 12713.58 4.60 54802.68 88888.00 2012-12-19 23:30:36.375 354 12713.58 4.58 54802.68 88888.00 2012-12-19 23:30:36.500 354 12713.60 4.55 54802.68 88888.00 2012-12-19 23:30:36.625 354 12713.60 4.55 54802.68 88888.00 2012-12-19 23:30:36.750 354 12713.62 4.55 54802.68 88888.00 2012-12-19 23:30:36.875 354 12713.58 4.53 54802.68 88888.00 2012-12-19 23:30:37.000 354 12713.55 4.53 54802.70 88888.00 2012-12-19 23:30:37.125 354 12713.60 4.58 54802.72 88888.00 2012-12-19 23:30:37.250 354 12713.55 4.58 54802.72 88888.00 2012-12-19 23:30:37.375 354 12713.50 4.58 54802.68 88888.00 2012-12-19 23:30:37.500 354 12713.48 4.55 54802.72 88888.00 2012-12-19 23:30:37.625 354 12713.52 4.60 54802.72 88888.00 2012-12-19 23:30:37.750 354 12713.55 4.58 54802.70 88888.00 2012-12-19 23:30:37.875 354 12713.55 4.58 54802.70 88888.00 2012-12-19 23:30:38.000 354 12713.65 4.58 54802.72 88888.00 2012-12-19 23:30:38.125 354 12713.65 4.58 54802.72 88888.00 2012-12-19 23:30:38.250 354 12713.58 4.58 54802.72 88888.00 2012-12-19 23:30:38.375 354 12713.55 4.58 54802.72 88888.00 2012-12-19 23:30:38.500 354 12713.60 4.55 54802.72 88888.00 2012-12-19 23:30:38.625 354 12713.60 4.58 54802.70 88888.00 2012-12-19 23:30:38.750 354 12713.58 4.58 54802.70 88888.00 2012-12-19 23:30:38.875 354 12713.58 4.60 54802.70 88888.00 2012-12-19 23:30:39.000 354 12713.60 4.60 54802.70 88888.00 2012-12-19 23:30:39.125 354 12713.58 4.62 54802.68 88888.00 2012-12-19 23:30:39.250 354 12713.58 4.55 54802.75 88888.00 2012-12-19 23:30:39.375 354 12713.55 4.55 54802.75 88888.00 2012-12-19 23:30:39.500 354 12713.55 4.55 54802.72 88888.00 2012-12-19 23:30:39.625 354 12713.58 4.58 54802.70 88888.00 2012-12-19 23:30:39.750 354 12713.60 4.58 54802.70 88888.00 2012-12-19 23:30:39.875 354 12713.52 4.58 54802.75 88888.00 2012-12-19 23:30:40.000 354 12713.50 4.58 54802.70 88888.00 2012-12-19 23:30:40.125 354 12713.55 4.60 54802.70 88888.00 2012-12-19 23:30:40.250 354 12713.55 4.60 54802.72 88888.00 2012-12-19 23:30:40.375 354 12713.60 4.62 54802.75 88888.00 2012-12-19 23:30:40.500 354 12713.58 4.58 54802.78 88888.00 2012-12-19 23:30:40.625 354 12713.55 4.60 54802.75 88888.00 2012-12-19 23:30:40.750 354 12713.55 4.60 54802.70 88888.00 2012-12-19 23:30:40.875 354 12713.58 4.62 54802.72 88888.00 2012-12-19 23:30:41.000 354 12713.58 4.60 54802.70 88888.00 2012-12-19 23:30:41.125 354 12713.58 4.58 54802.72 88888.00 2012-12-19 23:30:41.250 354 12713.55 4.58 54802.75 88888.00 2012-12-19 23:30:41.375 354 12713.55 4.60 54802.75 88888.00 2012-12-19 23:30:41.500 354 12713.52 4.62 54802.72 88888.00 2012-12-19 23:30:41.625 354 12713.48 4.62 54802.75 88888.00 2012-12-19 23:30:41.750 354 12713.40 4.62 54802.75 88888.00 2012-12-19 23:30:41.875 354 12713.45 4.60 54802.78 88888.00 2012-12-19 23:30:42.000 354 12713.48 4.60 54802.75 88888.00 2012-12-19 23:30:42.125 354 12713.42 4.62 54802.72 88888.00 2012-12-19 23:30:42.250 354 12713.45 4.62 54802.70 88888.00 2012-12-19 23:30:42.375 354 12713.55 4.67 54802.72 88888.00 2012-12-19 23:30:42.500 354 12713.58 4.67 54802.72 88888.00 2012-12-19 23:30:42.625 354 12713.50 4.62 54802.72 88888.00 2012-12-19 23:30:42.750 354 12713.45 4.60 54802.72 88888.00 2012-12-19 23:30:42.875 354 12713.48 4.62 54802.72 88888.00 2012-12-19 23:30:43.000 354 12713.50 4.65 54802.75 88888.00 2012-12-19 23:30:43.125 354 12713.45 4.62 54802.75 88888.00 2012-12-19 23:30:43.250 354 12713.33 4.62 54802.75 88888.00 2012-12-19 23:30:43.375 354 12713.38 4.60 54802.75 88888.00 2012-12-19 23:30:43.500 354 12713.48 4.65 54802.70 88888.00 2012-12-19 23:30:43.625 354 12713.52 4.65 54802.72 88888.00 2012-12-19 23:30:43.750 354 12713.52 4.67 54802.72 88888.00 2012-12-19 23:30:43.875 354 12713.50 4.65 54802.70 88888.00 2012-12-19 23:30:44.000 354 12713.52 4.65 54802.72 88888.00 2012-12-19 23:30:44.125 354 12713.52 4.62 54802.75 88888.00 2012-12-19 23:30:44.250 354 12713.48 4.65 54802.75 88888.00 2012-12-19 23:30:44.375 354 12713.45 4.65 54802.75 88888.00 2012-12-19 23:30:44.500 354 12713.38 4.67 54802.75 88888.00 2012-12-19 23:30:44.625 354 12713.40 4.65 54802.72 88888.00 2012-12-19 23:30:44.750 354 12713.42 4.65 54802.72 88888.00 2012-12-19 23:30:44.875 354 12713.40 4.65 54802.72 88888.00 2012-12-19 23:30:45.000 354 12713.42 4.67 54802.72 88888.00 2012-12-19 23:30:45.125 354 12713.50 4.70 54802.75 88888.00 2012-12-19 23:30:45.250 354 12713.52 4.67 54802.75 88888.00 2012-12-19 23:30:45.375 354 12713.50 4.62 54802.72 88888.00 2012-12-19 23:30:45.500 354 12713.48 4.62 54802.75 88888.00 2012-12-19 23:30:45.625 354 12713.55 4.65 54802.75 88888.00 2012-12-19 23:30:45.750 354 12713.58 4.62 54802.75 88888.00 2012-12-19 23:30:45.875 354 12713.52 4.65 54802.72 88888.00 2012-12-19 23:30:46.000 354 12713.52 4.65 54802.75 88888.00 2012-12-19 23:30:46.125 354 12713.52 4.62 54802.78 88888.00 2012-12-19 23:30:46.250 354 12713.52 4.62 54802.78 88888.00 2012-12-19 23:30:46.375 354 12713.52 4.60 54802.72 88888.00 2012-12-19 23:30:46.500 354 12713.48 4.62 54802.72 88888.00 2012-12-19 23:30:46.625 354 12713.45 4.62 54802.78 88888.00 2012-12-19 23:30:46.750 354 12713.45 4.62 54802.78 88888.00 2012-12-19 23:30:46.875 354 12713.52 4.60 54802.75 88888.00 2012-12-19 23:30:47.000 354 12713.55 4.58 54802.75 88888.00 2012-12-19 23:30:47.125 354 12713.52 4.60 54802.75 88888.00 2012-12-19 23:30:47.250 354 12713.48 4.60 54802.72 88888.00 2012-12-19 23:30:47.375 354 12713.48 4.62 54802.78 88888.00 2012-12-19 23:30:47.500 354 12713.45 4.67 54802.78 88888.00 2012-12-19 23:30:47.625 354 12713.40 4.67 54802.75 88888.00 2012-12-19 23:30:47.750 354 12713.42 4.62 54802.75 88888.00 2012-12-19 23:30:47.875 354 12713.40 4.67 54802.75 88888.00 2012-12-19 23:30:48.000 354 12713.35 4.67 54802.75 88888.00 2012-12-19 23:30:48.125 354 12713.38 4.70 54802.75 88888.00 2012-12-19 23:30:48.250 354 12713.42 4.67 54802.78 88888.00 2012-12-19 23:30:48.375 354 12713.42 4.67 54802.78 88888.00 2012-12-19 23:30:48.500 354 12713.42 4.67 54802.75 88888.00 2012-12-19 23:30:48.625 354 12713.50 4.70 54802.78 88888.00 2012-12-19 23:30:48.750 354 12713.55 4.72 54802.75 88888.00 2012-12-19 23:30:48.875 354 12713.55 4.70 54802.75 88888.00 2012-12-19 23:30:49.000 354 12713.50 4.70 54802.75 88888.00 2012-12-19 23:30:49.125 354 12713.50 4.70 54802.75 88888.00 2012-12-19 23:30:49.250 354 12713.40 4.70 54802.75 88888.00 2012-12-19 23:30:49.375 354 12713.45 4.67 54802.75 88888.00 2012-12-19 23:30:49.500 354 12713.48 4.67 54802.75 88888.00 2012-12-19 23:30:49.625 354 12713.45 4.70 54802.75 88888.00 2012-12-19 23:30:49.750 354 12713.42 4.70 54802.78 88888.00 2012-12-19 23:30:49.875 354 12713.40 4.70 54802.75 88888.00 2012-12-19 23:30:50.000 354 12713.38 4.70 54802.78 88888.00 2012-12-19 23:30:50.125 354 12713.38 4.70 54802.80 88888.00 2012-12-19 23:30:50.250 354 12713.42 4.72 54802.78 88888.00 2012-12-19 23:30:50.375 354 12713.50 4.75 54802.75 88888.00 2012-12-19 23:30:50.500 354 12713.48 4.72 54802.78 88888.00 2012-12-19 23:30:50.625 354 12713.42 4.72 54802.75 88888.00 2012-12-19 23:30:50.750 354 12713.45 4.70 54802.78 88888.00 2012-12-19 23:30:50.875 354 12713.40 4.70 54802.78 88888.00 2012-12-19 23:30:51.000 354 12713.38 4.75 54802.80 88888.00 2012-12-19 23:30:51.125 354 12713.42 4.72 54802.80 88888.00 2012-12-19 23:30:51.250 354 12713.42 4.70 54802.75 88888.00 2012-12-19 23:30:51.375 354 12713.38 4.70 54802.75 88888.00 2012-12-19 23:30:51.500 354 12713.33 4.72 54802.78 88888.00 2012-12-19 23:30:51.625 354 12713.35 4.72 54802.78 88888.00 2012-12-19 23:30:51.750 354 12713.40 4.72 54802.78 88888.00 2012-12-19 23:30:51.875 354 12713.42 4.72 54802.78 88888.00 2012-12-19 23:30:52.000 354 12713.40 4.72 54802.75 88888.00 2012-12-19 23:30:52.125 354 12713.42 4.72 54802.78 88888.00 2012-12-19 23:30:52.250 354 12713.42 4.75 54802.78 88888.00 2012-12-19 23:30:52.375 354 12713.50 4.75 54802.78 88888.00 2012-12-19 23:30:52.500 354 12713.42 4.75 54802.78 88888.00 2012-12-19 23:30:52.625 354 12713.38 4.75 54802.75 88888.00 2012-12-19 23:30:52.750 354 12713.40 4.72 54802.78 88888.00 2012-12-19 23:30:52.875 354 12713.45 4.72 54802.80 88888.00 2012-12-19 23:30:53.000 354 12713.42 4.72 54802.78 88888.00 2012-12-19 23:30:53.125 354 12713.38 4.75 54802.78 88888.00 2012-12-19 23:30:53.250 354 12713.33 4.75 54802.78 88888.00 2012-12-19 23:30:53.375 354 12713.33 4.78 54802.80 88888.00 2012-12-19 23:30:53.500 354 12713.33 4.75 54802.78 88888.00 2012-12-19 23:30:53.625 354 12713.35 4.72 54802.80 88888.00 2012-12-19 23:30:53.750 354 12713.38 4.72 54802.80 88888.00 2012-12-19 23:30:53.875 354 12713.40 4.75 54802.82 88888.00 2012-12-19 23:30:54.000 354 12713.40 4.72 54802.80 88888.00 2012-12-19 23:30:54.125 354 12713.35 4.75 54802.80 88888.00 2012-12-19 23:30:54.250 354 12713.35 4.75 54802.82 88888.00 2012-12-19 23:30:54.375 354 12713.33 4.78 54802.80 88888.00 2012-12-19 23:30:54.500 354 12713.35 4.72 54802.80 88888.00 2012-12-19 23:30:54.625 354 12713.35 4.75 54802.80 88888.00 2012-12-19 23:30:54.750 354 12713.33 4.72 54802.80 88888.00 2012-12-19 23:30:54.875 354 12713.33 4.75 54802.80 88888.00 2012-12-19 23:30:55.000 354 12713.35 4.75 54802.78 88888.00 2012-12-19 23:30:55.125 354 12713.33 4.72 54802.80 88888.00 2012-12-19 23:30:55.250 354 12713.35 4.70 54802.80 88888.00 2012-12-19 23:30:55.375 354 12713.38 4.75 54802.80 88888.00 2012-12-19 23:30:55.500 354 12713.35 4.75 54802.75 88888.00 2012-12-19 23:30:55.625 354 12713.33 4.78 54802.80 88888.00 2012-12-19 23:30:55.750 354 12713.27 4.75 54802.78 88888.00 2012-12-19 23:30:55.875 354 12713.30 4.75 54802.78 88888.00 2012-12-19 23:30:56.000 354 12713.30 4.78 54802.78 88888.00 2012-12-19 23:30:56.125 354 12713.27 4.78 54802.78 88888.00 2012-12-19 23:30:56.250 354 12713.27 4.75 54802.78 88888.00 2012-12-19 23:30:56.375 354 12713.33 4.78 54802.78 88888.00 2012-12-19 23:30:56.500 354 12713.35 4.80 54802.78 88888.00 2012-12-19 23:30:56.625 354 12713.35 4.75 54802.78 88888.00 2012-12-19 23:30:56.750 354 12713.35 4.75 54802.78 88888.00 2012-12-19 23:30:56.875 354 12713.35 4.75 54802.78 88888.00 2012-12-19 23:30:57.000 354 12713.38 4.75 54802.75 88888.00 2012-12-19 23:30:57.125 354 12713.30 4.78 54802.78 88888.00 2012-12-19 23:30:57.250 354 12713.38 4.78 54802.80 88888.00 2012-12-19 23:30:57.375 354 12713.38 4.75 54802.78 88888.00 2012-12-19 23:30:57.500 354 12713.33 4.75 54802.75 88888.00 2012-12-19 23:30:57.625 354 12713.33 4.78 54802.78 88888.00 2012-12-19 23:30:57.750 354 12713.35 4.78 54802.78 88888.00 2012-12-19 23:30:57.875 354 12713.35 4.78 54802.80 88888.00 2012-12-19 23:30:58.000 354 12713.30 4.78 54802.75 88888.00 2012-12-19 23:30:58.125 354 12713.25 4.75 54802.80 88888.00 2012-12-19 23:30:58.250 354 12713.25 4.75 54802.80 88888.00 2012-12-19 23:30:58.375 354 12713.25 4.78 54802.80 88888.00 2012-12-19 23:30:58.500 354 12713.23 4.78 54802.80 88888.00 2012-12-19 23:30:58.625 354 12713.30 4.78 54802.78 88888.00 2012-12-19 23:30:58.750 354 12713.27 4.78 54802.82 88888.00 2012-12-19 23:30:58.875 354 12713.33 4.78 54802.82 88888.00 2012-12-19 23:30:59.000 354 12713.35 4.78 54802.80 88888.00 2012-12-19 23:30:59.125 354 12713.33 4.78 54802.85 88888.00 2012-12-19 23:30:59.250 354 12713.25 4.80 54802.85 88888.00 2012-12-19 23:30:59.375 354 12713.30 4.83 54802.85 88888.00 2012-12-19 23:30:59.500 354 12713.27 4.83 54802.82 88888.00 2012-12-19 23:30:59.625 354 12713.25 4.80 54802.82 88888.00 2012-12-19 23:30:59.750 354 12713.33 4.78 54802.82 88888.00 2012-12-19 23:30:59.875 354 12713.33 4.78 54802.82 88888.00 2012-12-19 23:31:00.000 354 12713.25 4.78 54802.82 88888.00 2012-12-19 23:31:00.125 354 12713.20 4.78 54802.85 88888.00 2012-12-19 23:31:00.250 354 12713.20 4.78 54802.85 88888.00 2012-12-19 23:31:00.375 354 12713.30 4.80 54802.82 88888.00 2012-12-19 23:31:00.500 354 12713.27 4.80 54802.85 88888.00 2012-12-19 23:31:00.625 354 12713.23 4.78 54802.85 88888.00 2012-12-19 23:31:00.750 354 12713.17 4.78 54802.85 88888.00 2012-12-19 23:31:00.875 354 12713.23 4.78 54802.82 88888.00 2012-12-19 23:31:01.000 354 12713.20 4.78 54802.80 88888.00 2012-12-19 23:31:01.125 354 12713.23 4.83 54802.82 88888.00 2012-12-19 23:31:01.250 354 12713.20 4.83 54802.82 88888.00 2012-12-19 23:31:01.375 354 12713.25 4.83 54802.82 88888.00 2012-12-19 23:31:01.500 354 12713.27 4.80 54802.82 88888.00 2012-12-19 23:31:01.625 354 12713.25 4.80 54802.85 88888.00 2012-12-19 23:31:01.750 354 12713.25 4.83 54802.82 88888.00 2012-12-19 23:31:01.875 354 12713.23 4.80 54802.82 88888.00 2012-12-19 23:31:02.000 354 12713.23 4.78 54802.80 88888.00 2012-12-19 23:31:02.125 354 12713.25 4.80 54802.85 88888.00 2012-12-19 23:31:02.250 354 12713.27 4.80 54802.85 88888.00 2012-12-19 23:31:02.375 354 12713.33 4.80 54802.85 88888.00 2012-12-19 23:31:02.500 354 12713.33 4.83 54802.82 88888.00 2012-12-19 23:31:02.625 354 12713.27 4.83 54802.88 88888.00 2012-12-19 23:31:02.750 354 12713.25 4.80 54802.88 88888.00 2012-12-19 23:31:02.875 354 12713.27 4.80 54802.85 88888.00 2012-12-19 23:31:03.000 354 12713.25 4.80 54802.82 88888.00 2012-12-19 23:31:03.125 354 12713.33 4.80 54802.82 88888.00 2012-12-19 23:31:03.250 354 12713.25 4.78 54802.85 88888.00 2012-12-19 23:31:03.375 354 12713.25 4.83 54802.82 88888.00 2012-12-19 23:31:03.500 354 12713.30 4.83 54802.82 88888.00 2012-12-19 23:31:03.625 354 12713.30 4.83 54802.78 88888.00 2012-12-19 23:31:03.750 354 12713.33 4.83 54802.82 88888.00 2012-12-19 23:31:03.875 354 12713.33 4.85 54802.85 88888.00 2012-12-19 23:31:04.000 354 12713.30 4.80 54802.82 88888.00 2012-12-19 23:31:04.125 354 12713.27 4.83 54802.82 88888.00 2012-12-19 23:31:04.250 354 12713.10 4.83 54802.85 88888.00 2012-12-19 23:31:04.375 354 12713.15 4.83 54802.85 88888.00 2012-12-19 23:31:04.500 354 12713.23 4.85 54802.82 88888.00 2012-12-19 23:31:04.625 354 12713.25 4.85 54802.85 88888.00 2012-12-19 23:31:04.750 354 12713.25 4.83 54802.85 88888.00 2012-12-19 23:31:04.875 354 12713.23 4.83 54802.82 88888.00 2012-12-19 23:31:05.000 354 12713.20 4.83 54802.82 88888.00 2012-12-19 23:31:05.125 354 12713.20 4.83 54802.85 88888.00 2012-12-19 23:31:05.250 354 12713.20 4.80 54802.82 88888.00 2012-12-19 23:31:05.375 354 12713.20 4.83 54802.82 88888.00 2012-12-19 23:31:05.500 354 12713.23 4.85 54802.82 88888.00 2012-12-19 23:31:05.625 354 12713.20 4.85 54802.82 88888.00 2012-12-19 23:31:05.750 354 12713.20 4.85 54802.82 88888.00 2012-12-19 23:31:05.875 354 12713.23 4.88 54802.85 88888.00 2012-12-19 23:31:06.000 354 12713.25 4.88 54802.85 88888.00 2012-12-19 23:31:06.125 354 12713.25 4.88 54802.85 88888.00 2012-12-19 23:31:06.250 354 12713.20 4.85 54802.85 88888.00 2012-12-19 23:31:06.375 354 12713.17 4.85 54802.85 88888.00 2012-12-19 23:31:06.500 354 12713.15 4.88 54802.88 88888.00 2012-12-19 23:31:06.625 354 12713.08 4.90 54802.88 88888.00 2012-12-19 23:31:06.750 354 12713.10 4.88 54802.85 88888.00 2012-12-19 23:31:06.875 354 12713.15 4.88 54802.85 88888.00 2012-12-19 23:31:07.000 354 12713.17 4.85 54802.82 88888.00 2012-12-19 23:31:07.125 354 12713.23 4.85 54802.82 88888.00 2012-12-19 23:31:07.250 354 12713.23 4.85 54802.82 88888.00 2012-12-19 23:31:07.375 354 12713.27 4.90 54802.82 88888.00 2012-12-19 23:31:07.500 354 12713.23 4.90 54802.88 88888.00 2012-12-19 23:31:07.625 354 12713.25 4.90 54802.85 88888.00 2012-12-19 23:31:07.750 354 12713.35 4.90 54802.85 88888.00 2012-12-19 23:31:07.875 354 12713.27 4.90 54802.88 88888.00 2012-12-19 23:31:08.000 354 12713.17 4.88 54802.82 88888.00 2012-12-19 23:31:08.125 354 12713.23 4.88 54802.80 88888.00 2012-12-19 23:31:08.250 354 12713.17 4.90 54802.82 88888.00 2012-12-19 23:31:08.375 354 12713.25 4.88 54802.85 88888.00 2012-12-19 23:31:08.500 354 12713.23 4.90 54802.85 88888.00 2012-12-19 23:31:08.625 354 12713.23 4.85 54802.82 88888.00 2012-12-19 23:31:08.750 354 12713.25 4.85 54802.85 88888.00 2012-12-19 23:31:08.875 354 12713.25 4.88 54802.85 88888.00 2012-12-19 23:31:09.000 354 12713.25 4.88 54802.85 88888.00 2012-12-19 23:31:09.125 354 12713.25 4.90 54802.85 88888.00 2012-12-19 23:31:09.250 354 12713.15 4.88 54802.82 88888.00 2012-12-19 23:31:09.375 354 12713.17 4.88 54802.82 88888.00 2012-12-19 23:31:09.500 354 12713.17 4.85 54802.80 88888.00 2012-12-19 23:31:09.625 354 12713.12 4.90 54802.85 88888.00 2012-12-19 23:31:09.750 354 12713.12 4.88 54802.85 88888.00 2012-12-19 23:31:09.875 354 12713.08 4.88 54802.85 88888.00 2012-12-19 23:31:10.000 354 12713.15 4.88 54802.85 88888.00 2012-12-19 23:31:10.125 354 12713.20 4.90 54802.82 88888.00 2012-12-19 23:31:10.250 354 12713.10 4.88 54802.82 88888.00 2012-12-19 23:31:10.375 354 12713.15 4.88 54802.85 88888.00 2012-12-19 23:31:10.500 354 12713.17 4.92 54802.85 88888.00 2012-12-19 23:31:10.625 354 12713.15 4.90 54802.85 88888.00 2012-12-19 23:31:10.750 354 12713.15 4.90 54802.88 88888.00 2012-12-19 23:31:10.875 354 12713.17 4.90 54802.85 88888.00 2012-12-19 23:31:11.000 354 12713.20 4.92 54802.82 88888.00 2012-12-19 23:31:11.125 354 12713.23 4.90 54802.85 88888.00 2012-12-19 23:31:11.250 354 12713.17 4.90 54802.85 88888.00 2012-12-19 23:31:11.375 354 12713.17 4.90 54802.82 88888.00 2012-12-19 23:31:11.500 354 12713.15 4.92 54802.82 88888.00 2012-12-19 23:31:11.625 354 12713.23 4.90 54802.85 88888.00 2012-12-19 23:31:11.750 354 12713.25 4.92 54802.85 88888.00 2012-12-19 23:31:11.875 354 12713.25 4.95 54802.88 88888.00 2012-12-19 23:31:12.000 354 12713.23 4.92 54802.88 88888.00 2012-12-19 23:31:12.125 354 12713.15 4.95 54802.88 88888.00 2012-12-19 23:31:12.250 354 12713.15 4.95 54802.90 88888.00 2012-12-19 23:31:12.375 354 12713.20 4.95 54802.85 88888.00 2012-12-19 23:31:12.500 354 12713.15 4.92 54802.88 88888.00 2012-12-19 23:31:12.625 354 12713.15 4.95 54802.88 88888.00 2012-12-19 23:31:12.750 354 12713.20 4.95 54802.90 88888.00 2012-12-19 23:31:12.875 354 12713.15 4.95 54802.90 88888.00 2012-12-19 23:31:13.000 354 12713.12 4.95 54802.88 88888.00 2012-12-19 23:31:13.125 354 12713.10 4.95 54802.88 88888.00 2012-12-19 23:31:13.250 354 12713.02 4.92 54802.90 88888.00 2012-12-19 23:31:13.375 354 12713.08 4.95 54802.90 88888.00 2012-12-19 23:31:13.500 354 12713.12 4.95 54802.88 88888.00 2012-12-19 23:31:13.625 354 12713.12 4.90 54802.88 88888.00 2012-12-19 23:31:13.750 354 12713.15 4.92 54802.85 88888.00 2012-12-19 23:31:13.875 354 12713.17 4.92 54802.82 88888.00 2012-12-19 23:31:14.000 354 12713.17 4.95 54802.88 88888.00 2012-12-19 23:31:14.125 354 12713.10 4.97 54802.88 88888.00 2012-12-19 23:31:14.250 354 12713.12 4.92 54802.88 88888.00 2012-12-19 23:31:14.375 354 12713.17 4.92 54802.90 88888.00 2012-12-19 23:31:14.500 354 12713.20 4.95 54802.88 88888.00 2012-12-19 23:31:14.625 354 12713.12 4.95 54802.88 88888.00 2012-12-19 23:31:14.750 354 12713.12 4.95 54802.88 88888.00 2012-12-19 23:31:14.875 354 12713.10 4.95 54802.85 88888.00 2012-12-19 23:31:15.000 354 12713.05 4.95 54802.85 88888.00 2012-12-19 23:31:15.125 354 12713.05 4.92 54802.88 88888.00 2012-12-19 23:31:15.250 354 12713.08 4.92 54802.85 88888.00 2012-12-19 23:31:15.375 354 12713.12 4.92 54802.85 88888.00 2012-12-19 23:31:15.500 354 12713.05 4.95 54802.88 88888.00 2012-12-19 23:31:15.625 354 12713.02 4.97 54802.90 88888.00 2012-12-19 23:31:15.750 354 12713.00 5.00 54802.88 88888.00 2012-12-19 23:31:15.875 354 12713.02 5.00 54802.88 88888.00 2012-12-19 23:31:16.000 354 12713.05 5.00 54802.88 88888.00 2012-12-19 23:31:16.125 354 12713.05 5.00 54802.88 88888.00 2012-12-19 23:31:16.250 354 12713.05 4.97 54802.88 88888.00 2012-12-19 23:31:16.375 354 12713.02 5.00 54802.88 88888.00 2012-12-19 23:31:16.500 354 12713.02 5.00 54802.88 88888.00 2012-12-19 23:31:16.625 354 12713.00 4.97 54802.88 88888.00 2012-12-19 23:31:16.750 354 12713.02 4.97 54802.90 88888.00 2012-12-19 23:31:16.875 354 12713.10 4.97 54802.90 88888.00 2012-12-19 23:31:17.000 354 12713.08 4.97 54802.88 88888.00 2012-12-19 23:31:17.125 354 12713.05 4.97 54802.90 88888.00 2012-12-19 23:31:17.250 354 12712.95 4.97 54802.90 88888.00 2012-12-19 23:31:17.375 354 12712.92 4.97 54802.90 88888.00 2012-12-19 23:31:17.500 354 12712.98 4.97 54802.88 88888.00 2012-12-19 23:31:17.625 354 12713.00 5.00 54802.88 88888.00 2012-12-19 23:31:17.750 354 12713.02 4.97 54802.90 88888.00 2012-12-19 23:31:17.875 354 12713.02 4.95 54802.88 88888.00 2012-12-19 23:31:18.000 354 12713.05 4.92 54802.90 88888.00 2012-12-19 23:31:18.125 354 12713.00 4.92 54802.90 88888.00 2012-12-19 23:31:18.250 354 12712.98 4.90 54802.90 88888.00 2012-12-19 23:31:18.375 354 12712.95 4.92 54802.90 88888.00 2012-12-19 23:31:18.500 354 12712.95 4.95 54802.88 88888.00 2012-12-19 23:31:18.625 354 12712.92 4.92 54802.90 88888.00 2012-12-19 23:31:18.750 354 12712.98 4.95 54802.93 88888.00 2012-12-19 23:31:18.875 354 12713.00 4.95 54802.88 88888.00 2012-12-19 23:31:19.000 354 12712.98 4.95 54802.85 88888.00 2012-12-19 23:31:19.125 354 12712.98 4.92 54802.88 88888.00 2012-12-19 23:31:19.250 354 12712.95 4.92 54802.93 88888.00 2012-12-19 23:31:19.375 354 12713.00 4.95 54802.93 88888.00 2012-12-19 23:31:19.500 354 12713.00 4.97 54802.93 88888.00 2012-12-19 23:31:19.625 354 12712.95 4.97 54802.90 88888.00 2012-12-19 23:31:19.750 354 12712.95 4.97 54802.88 88888.00 2012-12-19 23:31:19.875 354 12712.90 4.97 54802.90 88888.00 2012-12-19 23:31:20.000 354 12712.88 4.97 54802.88 88888.00 2012-12-19 23:31:20.125 354 12712.85 5.00 54802.90 88888.00 2012-12-19 23:31:20.250 354 12712.95 4.95 54802.95 88888.00 2012-12-19 23:31:20.375 354 12713.05 4.97 54802.90 88888.00 2012-12-19 23:31:20.500 354 12713.05 4.95 54802.90 88888.00 2012-12-19 23:31:20.625 354 12713.02 4.95 54802.88 88888.00 2012-12-19 23:31:20.750 354 12713.00 4.97 54802.85 88888.00 2012-12-19 23:31:20.875 354 12713.02 4.95 54802.88 88888.00 2012-12-19 23:31:21.000 354 12712.98 4.95 54802.85 88888.00 2012-12-19 23:31:21.125 354 12713.00 4.97 54802.88 88888.00 2012-12-19 23:31:21.250 354 12712.98 5.00 54802.88 88888.00 2012-12-19 23:31:21.375 354 12712.95 4.97 54802.90 88888.00 2012-12-19 23:31:21.500 354 12712.95 4.95 54802.88 88888.00 2012-12-19 23:31:21.625 354 12712.92 4.97 54802.85 88888.00 2012-12-19 23:31:21.750 354 12712.90 4.97 54802.88 88888.00 2012-12-19 23:31:21.875 354 12712.92 4.95 54802.90 88888.00 2012-12-19 23:31:22.000 354 12712.95 4.95 54802.90 88888.00 2012-12-19 23:31:22.125 354 12712.90 4.97 54802.93 88888.00 2012-12-19 23:31:22.250 354 12712.88 4.97 54802.90 88888.00 2012-12-19 23:31:22.375 354 12712.88 4.97 54802.88 88888.00 2012-12-19 23:31:22.500 354 12712.90 4.95 54802.88 88888.00 2012-12-19 23:31:22.625 354 12712.90 4.97 54802.90 88888.00 2012-12-19 23:31:22.750 354 12712.90 5.00 54802.90 88888.00 2012-12-19 23:31:22.875 354 12712.88 5.00 54802.90 88888.00 2012-12-19 23:31:23.000 354 12712.88 4.97 54802.90 88888.00 2012-12-19 23:31:23.125 354 12712.88 5.00 54802.90 88888.00 2012-12-19 23:31:23.250 354 12712.83 4.95 54802.90 88888.00 2012-12-19 23:31:23.375 354 12712.80 4.97 54802.88 88888.00 2012-12-19 23:31:23.500 354 12712.85 5.00 54802.88 88888.00 2012-12-19 23:31:23.625 354 12712.90 5.00 54802.90 88888.00 2012-12-19 23:31:23.750 354 12712.95 5.00 54802.90 88888.00 2012-12-19 23:31:23.875 354 12712.98 4.95 54802.90 88888.00 2012-12-19 23:31:24.000 354 12712.95 4.95 54802.88 88888.00 2012-12-19 23:31:24.125 354 12712.85 5.00 54802.93 88888.00 2012-12-19 23:31:24.250 354 12712.88 4.97 54802.95 88888.00 2012-12-19 23:31:24.375 354 12712.92 4.97 54802.90 88888.00 2012-12-19 23:31:24.500 354 12712.92 4.97 54802.90 88888.00 2012-12-19 23:31:24.625 354 12712.85 4.97 54802.90 88888.00 2012-12-19 23:31:24.750 354 12712.88 4.97 54802.88 88888.00 2012-12-19 23:31:24.875 354 12712.88 4.97 54802.85 88888.00 2012-12-19 23:31:25.000 354 12712.90 4.97 54802.88 88888.00 2012-12-19 23:31:25.125 354 12712.98 5.00 54802.90 88888.00 2012-12-19 23:31:25.250 354 12713.02 5.00 54802.90 88888.00 2012-12-19 23:31:25.375 354 12713.00 5.00 54802.90 88888.00 2012-12-19 23:31:25.500 354 12712.88 5.00 54802.88 88888.00 2012-12-19 23:31:25.625 354 12712.88 4.95 54802.90 88888.00 2012-12-19 23:31:25.750 354 12712.95 4.97 54802.88 88888.00 2012-12-19 23:31:25.875 354 12713.00 4.97 54802.88 88888.00 2012-12-19 23:31:26.000 354 12712.95 4.95 54802.88 88888.00 2012-12-19 23:31:26.125 354 12712.90 4.97 54802.82 88888.00 2012-12-19 23:31:26.250 354 12712.85 4.95 54802.88 88888.00 2012-12-19 23:31:26.375 354 12712.95 4.97 54802.82 88888.00 2012-12-19 23:31:26.500 354 12712.92 5.00 54802.88 88888.00 2012-12-19 23:31:26.625 354 12712.92 4.97 54802.88 88888.00 2012-12-19 23:31:26.750 354 12712.90 4.95 54802.88 88888.00 2012-12-19 23:31:26.875 354 12712.88 4.95 54802.88 88888.00 2012-12-19 23:31:27.000 354 12712.85 4.95 54802.88 88888.00 2012-12-19 23:31:27.125 354 12712.85 4.97 54802.90 88888.00 2012-12-19 23:31:27.250 354 12712.83 4.95 54802.88 88888.00 2012-12-19 23:31:27.375 354 12712.85 4.92 54802.85 88888.00 2012-12-19 23:31:27.500 354 12712.88 4.97 54802.82 88888.00 2012-12-19 23:31:27.625 354 12712.90 4.97 54802.88 88888.00 2012-12-19 23:31:27.750 354 12712.92 4.97 54802.90 88888.00 2012-12-19 23:31:27.875 354 12712.98 4.97 54802.88 88888.00 2012-12-19 23:31:28.000 354 12712.95 4.95 54802.90 88888.00 2012-12-19 23:31:28.125 354 12712.90 4.97 54802.93 88888.00 2012-12-19 23:31:28.250 354 12712.85 4.97 54802.90 88888.00 2012-12-19 23:31:28.375 354 12712.85 4.95 54802.90 88888.00 2012-12-19 23:31:28.500 354 12712.85 4.97 54802.88 88888.00 2012-12-19 23:31:28.625 354 12712.90 4.95 54802.90 88888.00 2012-12-19 23:31:28.750 354 12712.90 4.95 54802.90 88888.00 2012-12-19 23:31:28.875 354 12712.90 4.97 54802.90 88888.00 2012-12-19 23:31:29.000 354 12712.90 4.95 54802.90 88888.00 2012-12-19 23:31:29.125 354 12712.95 4.92 54802.88 88888.00 2012-12-19 23:31:29.250 354 12712.95 4.92 54802.88 88888.00 2012-12-19 23:31:29.375 354 12712.92 4.95 54802.88 88888.00 2012-12-19 23:31:29.500 354 12712.92 4.95 54802.88 88888.00 2012-12-19 23:31:29.625 354 12713.00 4.97 54802.93 88888.00 2012-12-19 23:31:29.750 354 12712.98 4.97 54802.90 88888.00 2012-12-19 23:31:29.875 354 12712.88 4.97 54802.88 88888.00 2012-12-19 23:31:30.000 354 12712.88 4.97 54802.88 88888.00 2012-12-19 23:31:30.125 354 12712.90 4.95 54802.90 88888.00 2012-12-19 23:31:30.250 354 12712.90 4.97 54802.93 88888.00 2012-12-19 23:31:30.375 354 12712.95 5.00 54802.90 88888.00 2012-12-19 23:31:30.500 354 12712.92 5.00 54802.93 88888.00 2012-12-19 23:31:30.625 354 12712.90 5.03 54802.93 88888.00 2012-12-19 23:31:30.750 354 12712.92 5.00 54802.93 88888.00 2012-12-19 23:31:30.875 354 12712.95 5.00 54802.90 88888.00 2012-12-19 23:31:31.000 354 12712.88 4.97 54802.90 88888.00 2012-12-19 23:31:31.125 354 12712.85 4.95 54802.93 88888.00 2012-12-19 23:31:31.250 354 12712.88 4.95 54802.90 88888.00 2012-12-19 23:31:31.375 354 12712.90 5.00 54802.90 88888.00 2012-12-19 23:31:31.500 354 12712.88 5.00 54802.88 88888.00 2012-12-19 23:31:31.625 354 12712.85 4.97 54802.88 88888.00 2012-12-19 23:31:31.750 354 12712.83 4.97 54802.88 88888.00 2012-12-19 23:31:31.875 354 12712.85 5.03 54802.90 88888.00 2012-12-19 23:31:32.000 354 12712.88 5.00 54802.88 88888.00 2012-12-19 23:31:32.125 354 12712.88 5.00 54802.85 88888.00 2012-12-19 23:31:32.250 354 12712.83 5.00 54802.85 88888.00 2012-12-19 23:31:32.375 354 12712.77 4.97 54802.82 88888.00 2012-12-19 23:31:32.500 354 12712.77 5.00 54802.88 88888.00 2012-12-19 23:31:32.625 354 12712.83 5.00 54802.88 88888.00 2012-12-19 23:31:32.750 354 12712.88 5.00 54802.88 88888.00 2012-12-19 23:31:32.875 354 12712.85 4.97 54802.85 88888.00 2012-12-19 23:31:33.000 354 12712.83 4.97 54802.82 88888.00 2012-12-19 23:31:33.125 354 12712.85 4.97 54802.88 88888.00 2012-12-19 23:31:33.250 354 12712.88 4.97 54802.82 88888.00 2012-12-19 23:31:33.375 354 12712.85 5.00 54802.82 88888.00 2012-12-19 23:31:33.500 354 12712.88 4.97 54802.85 88888.00 2012-12-19 23:31:33.625 354 12712.88 4.97 54802.88 88888.00 2012-12-19 23:31:33.750 354 12712.85 4.97 54802.88 88888.00 2012-12-19 23:31:33.875 354 12712.85 5.00 54802.88 88888.00 2012-12-19 23:31:34.000 354 12712.92 5.00 54802.88 88888.00 2012-12-19 23:31:34.125 354 12712.92 4.97 54802.90 88888.00 2012-12-19 23:31:34.250 354 12712.88 4.97 54802.93 88888.00 2012-12-19 23:31:34.375 354 12712.85 5.00 54802.90 88888.00 2012-12-19 23:31:34.500 354 12712.90 5.00 54802.93 88888.00 2012-12-19 23:31:34.625 354 12712.90 5.00 54802.88 88888.00 2012-12-19 23:31:34.750 354 12712.85 5.00 54802.90 88888.00 2012-12-19 23:31:34.875 354 12712.92 5.00 54802.90 88888.00 2012-12-19 23:31:35.000 354 12712.98 5.00 54802.90 88888.00 2012-12-19 23:31:35.125 354 12712.95 5.00 54802.90 88888.00 2012-12-19 23:31:35.250 354 12712.90 4.97 54802.93 88888.00 2012-12-19 23:31:35.375 354 12712.88 4.95 54802.90 88888.00 2012-12-19 23:31:35.500 354 12712.85 5.00 54802.90 88888.00 2012-12-19 23:31:35.625 354 12712.88 5.03 54802.90 88888.00 2012-12-19 23:31:35.750 354 12712.83 5.00 54802.90 88888.00 2012-12-19 23:31:35.875 354 12712.83 4.97 54802.88 88888.00 2012-12-19 23:31:36.000 354 12712.85 5.00 54802.85 88888.00 2012-12-19 23:31:36.125 354 12712.85 5.03 54802.90 88888.00 2012-12-19 23:31:36.250 354 12712.88 5.03 54802.90 88888.00 2012-12-19 23:31:36.375 354 12712.90 5.00 54802.88 88888.00 2012-12-19 23:31:36.500 354 12712.85 5.00 54802.85 88888.00 2012-12-19 23:31:36.625 354 12712.83 5.00 54802.88 88888.00 2012-12-19 23:31:36.750 354 12712.88 5.03 54802.88 88888.00 2012-12-19 23:31:36.875 354 12712.90 5.03 54802.90 88888.00 2012-12-19 23:31:37.000 354 12712.85 5.03 54802.88 88888.00 2012-12-19 23:31:37.125 354 12712.85 5.03 54802.90 88888.00 2012-12-19 23:31:37.250 354 12712.83 5.00 54802.90 88888.00 2012-12-19 23:31:37.375 354 12712.85 5.00 54802.88 88888.00 2012-12-19 23:31:37.500 354 12712.90 5.00 54802.90 88888.00 2012-12-19 23:31:37.625 354 12712.90 5.00 54802.93 88888.00 2012-12-19 23:31:37.750 354 12712.88 5.03 54802.93 88888.00 2012-12-19 23:31:37.875 354 12712.85 5.00 54802.90 88888.00 2012-12-19 23:31:38.000 354 12712.83 5.03 54802.88 88888.00 2012-12-19 23:31:38.125 354 12712.80 5.03 54802.88 88888.00 2012-12-19 23:31:38.250 354 12712.80 5.03 54802.90 88888.00 2012-12-19 23:31:38.375 354 12712.80 5.03 54802.90 88888.00 2012-12-19 23:31:38.500 354 12712.80 5.05 54802.90 88888.00 2012-12-19 23:31:38.625 354 12712.85 5.05 54802.90 88888.00 2012-12-19 23:31:38.750 354 12712.92 5.03 54802.88 88888.00 2012-12-19 23:31:38.875 354 12712.92 5.03 54802.85 88888.00 2012-12-19 23:31:39.000 354 12712.85 5.05 54802.88 88888.00 2012-12-19 23:31:39.125 354 12712.80 5.05 54802.93 88888.00 2012-12-19 23:31:39.250 354 12712.83 5.05 54802.93 88888.00 2012-12-19 23:31:39.375 354 12712.88 5.05 54802.85 88888.00 2012-12-19 23:31:39.500 354 12712.90 5.08 54802.88 88888.00 2012-12-19 23:31:39.625 354 12712.92 5.08 54802.88 88888.00 2012-12-19 23:31:39.750 354 12712.95 5.05 54802.88 88888.00 2012-12-19 23:31:39.875 354 12712.98 5.08 54802.90 88888.00 2012-12-19 23:31:40.000 354 12712.92 5.05 54802.90 88888.00 2012-12-19 23:31:40.125 354 12712.85 5.03 54802.90 88888.00 2012-12-19 23:31:40.250 354 12712.83 5.05 54802.93 88888.00 2012-12-19 23:31:40.375 354 12712.85 5.05 54802.90 88888.00 2012-12-19 23:31:40.500 354 12712.80 5.05 54802.88 88888.00 2012-12-19 23:31:40.625 354 12712.77 5.05 54802.85 88888.00 2012-12-19 23:31:40.750 354 12712.83 5.05 54802.88 88888.00 2012-12-19 23:31:40.875 354 12712.83 5.03 54802.88 88888.00 2012-12-19 23:31:41.000 354 12712.83 5.05 54802.88 88888.00 2012-12-19 23:31:41.125 354 12712.83 5.08 54802.88 88888.00 2012-12-19 23:31:41.250 354 12712.80 5.08 54802.90 88888.00 2012-12-19 23:31:41.375 354 12712.77 5.10 54802.88 88888.00 2012-12-19 23:31:41.500 354 12712.80 5.10 54802.90 88888.00 2012-12-19 23:31:41.625 354 12712.80 5.10 54802.85 88888.00 2012-12-19 23:31:41.750 354 12712.83 5.08 54802.88 88888.00 2012-12-19 23:31:41.875 354 12712.88 5.03 54802.90 88888.00 2012-12-19 23:31:42.000 354 12712.83 5.03 54802.88 88888.00 2012-12-19 23:31:42.125 354 12712.77 5.08 54802.85 88888.00 2012-12-19 23:31:42.250 354 12712.77 5.08 54802.85 88888.00 2012-12-19 23:31:42.375 354 12712.85 5.10 54802.85 88888.00 2012-12-19 23:31:42.500 354 12712.90 5.10 54802.85 88888.00 2012-12-19 23:31:42.625 354 12712.92 5.10 54802.90 88888.00 2012-12-19 23:31:42.750 354 12712.90 5.12 54802.90 88888.00 2012-12-19 23:31:42.875 354 12712.88 5.10 54802.90 88888.00 2012-12-19 23:31:43.000 354 12712.88 5.10 54802.90 88888.00 2012-12-19 23:31:43.125 354 12712.90 5.10 54802.90 88888.00 2012-12-19 23:31:43.250 354 12712.83 5.05 54802.93 88888.00 2012-12-19 23:31:43.375 354 12712.85 5.08 54802.88 88888.00 2012-12-19 23:31:43.500 354 12712.88 5.05 54802.90 88888.00 2012-12-19 23:31:43.625 354 12712.92 5.10 54802.90 88888.00 2012-12-19 23:31:43.750 354 12712.90 5.08 54802.90 88888.00 2012-12-19 23:31:43.875 354 12712.85 5.08 54802.90 88888.00 2012-12-19 23:31:44.000 354 12712.88 5.08 54802.93 88888.00 2012-12-19 23:31:44.125 354 12712.92 5.08 54802.93 88888.00 2012-12-19 23:31:44.250 354 12712.90 5.08 54802.93 88888.00 2012-12-19 23:31:44.375 354 12712.90 5.12 54802.90 88888.00 2012-12-19 23:31:44.500 354 12712.85 5.12 54802.88 88888.00 2012-12-19 23:31:44.625 354 12712.83 5.10 54802.90 88888.00 2012-12-19 23:31:44.750 354 12712.85 5.12 54802.90 88888.00 2012-12-19 23:31:44.875 354 12712.85 5.12 54802.90 88888.00 2012-12-19 23:31:45.000 354 12712.88 5.12 54802.88 88888.00 2012-12-19 23:31:45.125 354 12712.88 5.10 54802.90 88888.00 2012-12-19 23:31:45.250 354 12712.88 5.10 54802.88 88888.00 2012-12-19 23:31:45.375 354 12712.88 5.10 54802.82 88888.00 2012-12-19 23:31:45.500 354 12712.88 5.10 54802.90 88888.00 2012-12-19 23:31:45.625 354 12712.90 5.10 54802.93 88888.00 2012-12-19 23:31:45.750 354 12713.00 5.10 54802.90 88888.00 2012-12-19 23:31:45.875 354 12713.05 5.08 54802.85 88888.00 2012-12-19 23:31:46.000 354 12712.98 5.08 54802.82 88888.00 2012-12-19 23:31:46.125 354 12712.90 5.10 54802.85 88888.00 2012-12-19 23:31:46.250 354 12712.88 5.10 54802.85 88888.00 2012-12-19 23:31:46.375 354 12712.90 5.12 54802.85 88888.00 2012-12-19 23:31:46.500 354 12712.90 5.12 54802.85 88888.00 2012-12-19 23:31:46.625 354 12712.92 5.12 54802.90 88888.00 2012-12-19 23:31:46.750 354 12712.90 5.12 54802.88 88888.00 2012-12-19 23:31:46.875 354 12712.92 5.15 54802.88 88888.00 2012-12-19 23:31:47.000 354 12712.98 5.15 54802.85 88888.00 2012-12-19 23:31:47.125 354 12712.95 5.15 54802.88 88888.00 2012-12-19 23:31:47.250 354 12712.83 5.12 54802.88 88888.00 2012-12-19 23:31:47.375 354 12712.85 5.15 54802.88 88888.00 2012-12-19 23:31:47.500 354 12712.88 5.10 54802.88 88888.00 2012-12-19 23:31:47.625 354 12712.90 5.10 54802.90 88888.00 2012-12-19 23:31:47.750 354 12712.90 5.12 54802.88 88888.00 2012-12-19 23:31:47.875 354 12712.88 5.15 54802.88 88888.00 2012-12-19 23:31:48.000 354 12712.88 5.15 54802.82 88888.00 2012-12-19 23:31:48.125 354 12712.90 5.12 54802.85 88888.00 2012-12-19 23:31:48.250 354 12712.88 5.12 54802.88 88888.00 2012-12-19 23:31:48.375 354 12712.90 5.12 54802.85 88888.00 2012-12-19 23:31:48.500 354 12712.90 5.10 54802.82 88888.00 2012-12-19 23:31:48.625 354 12712.88 5.12 54802.88 88888.00 2012-12-19 23:31:48.750 354 12712.83 5.12 54802.88 88888.00 2012-12-19 23:31:48.875 354 12712.80 5.12 54802.88 88888.00 2012-12-19 23:31:49.000 354 12712.83 5.15 54802.82 88888.00 2012-12-19 23:31:49.125 354 12712.88 5.15 54802.88 88888.00 2012-12-19 23:31:49.250 354 12712.83 5.10 54802.85 88888.00 2012-12-19 23:31:49.375 354 12712.80 5.12 54802.82 88888.00 2012-12-19 23:31:49.500 354 12712.77 5.12 54802.85 88888.00 2012-12-19 23:31:49.625 354 12712.83 5.15 54802.90 88888.00 2012-12-19 23:31:49.750 354 12712.90 5.15 54802.88 88888.00 2012-12-19 23:31:49.875 354 12712.92 5.15 54802.88 88888.00 2012-12-19 23:31:50.000 354 12712.92 5.12 54802.88 88888.00 2012-12-19 23:31:50.125 354 12712.85 5.12 54802.88 88888.00 2012-12-19 23:31:50.250 354 12712.83 5.12 54802.88 88888.00 2012-12-19 23:31:50.375 354 12712.80 5.17 54802.88 88888.00 2012-12-19 23:31:50.500 354 12712.75 5.17 54802.82 88888.00 2012-12-19 23:31:50.625 354 12712.77 5.15 54802.85 88888.00 2012-12-19 23:31:50.750 354 12712.85 5.12 54802.85 88888.00 2012-12-19 23:31:50.875 354 12712.85 5.12 54802.88 88888.00 2012-12-19 23:31:51.000 354 12712.83 5.15 54802.85 88888.00 2012-12-19 23:31:51.125 354 12712.85 5.17 54802.88 88888.00 2012-12-19 23:31:51.250 354 12712.88 5.10 54802.90 88888.00 2012-12-19 23:31:51.375 354 12712.90 5.12 54802.88 88888.00 2012-12-19 23:31:51.500 354 12712.85 5.15 54802.88 88888.00 2012-12-19 23:31:51.625 354 12712.85 5.15 54802.85 88888.00 2012-12-19 23:31:51.750 354 12712.90 5.12 54802.85 88888.00 2012-12-19 23:31:51.875 354 12712.90 5.15 54802.85 88888.00 2012-12-19 23:31:52.000 354 12712.90 5.12 54802.85 88888.00 2012-12-19 23:31:52.125 354 12712.95 5.12 54802.85 88888.00 2012-12-19 23:31:52.250 354 12712.95 5.12 54802.85 88888.00 2012-12-19 23:31:52.375 354 12713.00 5.12 54802.85 88888.00 2012-12-19 23:31:52.500 354 12712.95 5.12 54802.88 88888.00 2012-12-19 23:31:52.625 354 12712.95 5.12 54802.85 88888.00 2012-12-19 23:31:52.750 354 12712.92 5.15 54802.90 88888.00 2012-12-19 23:31:52.875 354 12712.90 5.17 54802.90 88888.00 2012-12-19 23:31:53.000 354 12712.90 5.17 54802.88 88888.00 2012-12-19 23:31:53.125 354 12712.92 5.15 54802.88 88888.00 2012-12-19 23:31:53.250 354 12712.90 5.15 54802.85 88888.00 2012-12-19 23:31:53.375 354 12712.90 5.15 54802.82 88888.00 2012-12-19 23:31:53.500 354 12712.90 5.15 54802.82 88888.00 2012-12-19 23:31:53.625 354 12712.98 5.15 54802.88 88888.00 2012-12-19 23:31:53.750 354 12712.90 5.12 54802.88 88888.00 2012-12-19 23:31:53.875 354 12712.95 5.12 54802.85 88888.00 2012-12-19 23:31:54.000 354 12713.00 5.15 54802.88 88888.00 2012-12-19 23:31:54.125 354 12712.98 5.15 54802.90 88888.00 2012-12-19 23:31:54.250 354 12712.88 5.12 54802.85 88888.00 2012-12-19 23:31:54.375 354 12712.88 5.12 54802.85 88888.00 2012-12-19 23:31:54.500 354 12712.88 5.15 54802.82 88888.00 2012-12-19 23:31:54.625 354 12712.85 5.15 54802.82 88888.00 2012-12-19 23:31:54.750 354 12712.80 5.12 54802.85 88888.00 2012-12-19 23:31:54.875 354 12712.83 5.15 54802.85 88888.00 2012-12-19 23:31:55.000 354 12712.83 5.15 54802.82 88888.00 2012-12-19 23:31:55.125 354 12712.85 5.15 54802.85 88888.00 2012-12-19 23:31:55.250 354 12712.85 5.12 54802.85 88888.00 2012-12-19 23:31:55.375 354 12712.92 5.12 54802.85 88888.00 2012-12-19 23:31:55.500 354 12712.92 5.12 54802.85 88888.00 2012-12-19 23:31:55.625 354 12712.88 5.12 54802.82 88888.00 2012-12-19 23:31:55.750 354 12712.80 5.15 54802.82 88888.00 2012-12-19 23:31:55.875 354 12712.83 5.15 54802.85 88888.00 2012-12-19 23:31:56.000 354 12712.88 5.15 54802.82 88888.00 2012-12-19 23:31:56.125 354 12712.95 5.17 54802.85 88888.00 2012-12-19 23:31:56.250 354 12712.92 5.15 54802.85 88888.00 2012-12-19 23:31:56.375 354 12712.92 5.12 54802.85 88888.00 2012-12-19 23:31:56.500 354 12712.90 5.10 54802.85 88888.00 2012-12-19 23:31:56.625 354 12712.90 5.15 54802.85 88888.00 2012-12-19 23:31:56.750 354 12712.92 5.17 54802.88 88888.00 2012-12-19 23:31:56.875 354 12712.92 5.15 54802.85 88888.00 2012-12-19 23:31:57.000 354 12712.92 5.15 54802.85 88888.00 2012-12-19 23:31:57.125 354 12712.95 5.15 54802.85 88888.00 2012-12-19 23:31:57.250 354 12712.95 5.12 54802.85 88888.00 2012-12-19 23:31:57.375 354 12713.00 5.17 54802.85 88888.00 2012-12-19 23:31:57.500 354 12713.00 5.20 54802.82 88888.00 2012-12-19 23:31:57.625 354 12712.90 5.20 54802.82 88888.00 2012-12-19 23:31:57.750 354 12712.88 5.17 54802.85 88888.00 2012-12-19 23:31:57.875 354 12712.95 5.20 54802.85 88888.00 2012-12-19 23:31:58.000 354 12712.95 5.17 54802.85 88888.00 2012-12-19 23:31:58.125 354 12712.95 5.20 54802.88 88888.00 2012-12-19 23:31:58.250 354 12712.92 5.15 54802.88 88888.00 2012-12-19 23:31:58.375 354 12712.92 5.17 54802.85 88888.00 2012-12-19 23:31:58.500 354 12712.98 5.20 54802.82 88888.00 2012-12-19 23:31:58.625 354 12712.98 5.20 54802.85 88888.00 2012-12-19 23:31:58.750 354 12712.98 5.15 54802.88 88888.00 2012-12-19 23:31:58.875 354 12712.95 5.15 54802.85 88888.00 2012-12-19 23:31:59.000 354 12712.90 5.15 54802.85 88888.00 2012-12-19 23:31:59.125 354 12712.92 5.17 54802.85 88888.00 2012-12-19 23:31:59.250 354 12712.88 5.15 54802.85 88888.00 2012-12-19 23:31:59.375 354 12712.83 5.15 54802.85 88888.00 2012-12-19 23:31:59.500 354 12712.85 5.17 54802.85 88888.00 2012-12-19 23:31:59.625 354 12712.85 5.17 54802.85 88888.00 2012-12-19 23:31:59.750 354 12712.83 5.17 54802.88 88888.00 2012-12-19 23:31:59.875 354 12712.83 5.17 54802.85 88888.00 2012-12-19 23:32:00.000 354 12712.85 5.15 54802.80 88888.00 2012-12-19 23:32:00.125 354 12712.85 5.17 54802.85 88888.00 2012-12-19 23:32:00.250 354 12712.88 5.17 54802.85 88888.00 2012-12-19 23:32:00.375 354 12712.90 5.20 54802.85 88888.00 2012-12-19 23:32:00.500 354 12712.88 5.20 54802.85 88888.00 2012-12-19 23:32:00.625 354 12712.88 5.17 54802.88 88888.00 2012-12-19 23:32:00.750 354 12712.85 5.20 54802.90 88888.00 2012-12-19 23:32:00.875 354 12712.83 5.17 54802.90 88888.00 2012-12-19 23:32:01.000 354 12712.85 5.17 54802.88 88888.00 2012-12-19 23:32:01.125 354 12712.85 5.20 54802.90 88888.00 2012-12-19 23:32:01.250 354 12712.83 5.17 54802.90 88888.00 2012-12-19 23:32:01.375 354 12712.85 5.17 54802.88 88888.00 2012-12-19 23:32:01.500 354 12712.90 5.15 54802.85 88888.00 2012-12-19 23:32:01.625 354 12712.95 5.15 54802.88 88888.00 2012-12-19 23:32:01.750 354 12712.92 5.20 54802.82 88888.00 2012-12-19 23:32:01.875 354 12712.90 5.20 54802.82 88888.00 2012-12-19 23:32:02.000 354 12712.92 5.17 54802.82 88888.00 2012-12-19 23:32:02.125 354 12712.88 5.17 54802.85 88888.00 2012-12-19 23:32:02.250 354 12712.83 5.20 54802.82 88888.00 2012-12-19 23:32:02.375 354 12712.88 5.20 54802.85 88888.00 2012-12-19 23:32:02.500 354 12712.95 5.20 54802.82 88888.00 2012-12-19 23:32:02.625 354 12712.90 5.20 54802.85 88888.00 2012-12-19 23:32:02.750 354 12712.90 5.20 54802.85 88888.00 2012-12-19 23:32:02.875 354 12712.88 5.20 54802.82 88888.00 2012-12-19 23:32:03.000 354 12712.90 5.20 54802.82 88888.00 2012-12-19 23:32:03.125 354 12712.95 5.20 54802.82 88888.00 2012-12-19 23:32:03.250 354 12712.95 5.17 54802.82 88888.00 2012-12-19 23:32:03.375 354 12712.95 5.17 54802.82 88888.00 2012-12-19 23:32:03.500 354 12712.95 5.17 54802.82 88888.00 2012-12-19 23:32:03.625 354 12712.95 5.17 54802.85 88888.00 2012-12-19 23:32:03.750 354 12712.92 5.20 54802.85 88888.00 2012-12-19 23:32:03.875 354 12712.90 5.17 54802.85 88888.00 2012-12-19 23:32:04.000 354 12712.92 5.17 54802.82 88888.00 2012-12-19 23:32:04.125 354 12713.02 5.20 54802.85 88888.00 2012-12-19 23:32:04.250 354 12713.02 5.17 54802.82 88888.00 2012-12-19 23:32:04.375 354 12712.98 5.20 54802.85 88888.00 2012-12-19 23:32:04.500 354 12712.92 5.20 54802.85 88888.00 2012-12-19 23:32:04.625 354 12712.90 5.20 54802.85 88888.00 2012-12-19 23:32:04.750 354 12712.83 5.20 54802.85 88888.00 2012-12-19 23:32:04.875 354 12712.85 5.20 54802.85 88888.00 2012-12-19 23:32:05.000 354 12712.92 5.17 54802.80 88888.00 2012-12-19 23:32:05.125 354 12712.95 5.20 54802.82 88888.00 2012-12-19 23:32:05.250 354 12712.95 5.20 54802.82 88888.00 2012-12-19 23:32:05.375 354 12712.92 5.20 54802.80 88888.00 2012-12-19 23:32:05.500 354 12712.85 5.17 54802.82 88888.00 2012-12-19 23:32:05.625 354 12712.88 5.20 54802.85 88888.00 2012-12-19 23:32:05.750 354 12712.98 5.20 54802.82 88888.00 2012-12-19 23:32:05.875 354 12712.98 5.17 54802.85 88888.00 2012-12-19 23:32:06.000 354 12712.95 5.15 54802.82 88888.00 2012-12-19 23:32:06.125 354 12712.95 5.20 54802.85 88888.00 2012-12-19 23:32:06.250 354 12712.90 5.20 54802.85 88888.00 2012-12-19 23:32:06.375 354 12712.88 5.20 54802.85 88888.00 2012-12-19 23:32:06.500 354 12712.90 5.20 54802.80 88888.00 2012-12-19 23:32:06.625 354 12712.92 5.17 54802.85 88888.00 2012-12-19 23:32:06.750 354 12712.92 5.17 54802.85 88888.00 2012-12-19 23:32:06.875 354 12712.92 5.20 54802.85 88888.00 2012-12-19 23:32:07.000 354 12712.92 5.20 54802.85 88888.00 2012-12-19 23:32:07.125 354 12712.95 5.20 54802.85 88888.00 2012-12-19 23:32:07.250 354 12712.95 5.17 54802.85 88888.00 2012-12-19 23:32:07.375 354 12712.98 5.17 54802.85 88888.00 2012-12-19 23:32:07.500 354 12712.90 5.17 54802.80 88888.00 2012-12-19 23:32:07.625 354 12712.90 5.17 54802.82 88888.00 2012-12-19 23:32:07.750 354 12712.95 5.17 54802.82 88888.00 2012-12-19 23:32:07.875 354 12712.98 5.20 54802.82 88888.00 2012-12-19 23:32:08.000 354 12713.05 5.20 54802.78 88888.00 2012-12-19 23:32:08.125 354 12713.05 5.20 54802.80 88888.00 2012-12-19 23:32:08.250 354 12713.02 5.17 54802.82 88888.00 2012-12-19 23:32:08.375 354 12713.08 5.15 54802.80 88888.00 2012-12-19 23:32:08.500 354 12713.10 5.17 54802.82 88888.00 2012-12-19 23:32:08.625 354 12713.10 5.22 54802.82 88888.00 2012-12-19 23:32:08.750 354 12713.05 5.22 54802.82 88888.00 2012-12-19 23:32:08.875 354 12713.02 5.20 54802.82 88888.00 2012-12-19 23:32:09.000 354 12713.02 5.20 54802.80 88888.00 2012-12-19 23:32:09.125 354 12712.98 5.17 54802.82 88888.00 2012-12-19 23:32:09.250 354 12712.95 5.17 54802.82 88888.00 2012-12-19 23:32:09.375 354 12712.95 5.20 54802.80 88888.00 2012-12-19 23:32:09.500 354 12712.95 5.20 54802.82 88888.00 2012-12-19 23:32:09.625 354 12712.95 5.20 54802.80 88888.00 2012-12-19 23:32:09.750 354 12712.98 5.20 54802.82 88888.00 2012-12-19 23:32:09.875 354 12712.95 5.22 54802.82 88888.00 2012-12-19 23:32:10.000 354 12712.95 5.22 54802.85 88888.00 2012-12-19 23:32:10.125 354 12712.98 5.22 54802.80 88888.00 2012-12-19 23:32:10.250 354 12712.95 5.20 54802.82 88888.00 2012-12-19 23:32:10.375 354 12712.98 5.22 54802.82 88888.00 2012-12-19 23:32:10.500 354 12713.00 5.22 54802.80 88888.00 2012-12-19 23:32:10.625 354 12712.98 5.22 54802.85 88888.00 2012-12-19 23:32:10.750 354 12712.98 5.20 54802.85 88888.00 2012-12-19 23:32:10.875 354 12712.92 5.20 54802.85 88888.00 2012-12-19 23:32:11.000 354 12712.98 5.20 54802.85 88888.00 2012-12-19 23:32:11.125 354 12713.00 5.20 54802.88 88888.00 2012-12-19 23:32:11.250 354 12713.00 5.22 54802.82 88888.00 2012-12-19 23:32:11.375 354 12712.98 5.22 54802.85 88888.00 2012-12-19 23:32:11.500 354 12712.90 5.22 54802.82 88888.00 2012-12-19 23:32:11.625 354 12712.92 5.20 54802.82 88888.00 2012-12-19 23:32:11.750 354 12712.92 5.20 54802.82 88888.00 2012-12-19 23:32:11.875 354 12712.92 5.20 54802.82 88888.00 2012-12-19 23:32:12.000 354 12712.95 5.17 54802.78 88888.00 2012-12-19 23:32:12.125 354 12712.92 5.20 54802.85 88888.00 2012-12-19 23:32:12.250 354 12712.88 5.17 54802.85 88888.00 2012-12-19 23:32:12.375 354 12712.92 5.20 54802.88 88888.00 2012-12-19 23:32:12.500 354 12712.92 5.22 54802.85 88888.00 2012-12-19 23:32:12.625 354 12712.92 5.20 54802.82 88888.00 2012-12-19 23:32:12.750 354 12712.90 5.20 54802.88 88888.00 2012-12-19 23:32:12.875 354 12712.92 5.20 54802.85 88888.00 2012-12-19 23:32:13.000 354 12712.92 5.22 54802.82 88888.00 2012-12-19 23:32:13.125 354 12712.92 5.20 54802.82 88888.00 2012-12-19 23:32:13.250 354 12712.92 5.17 54802.80 88888.00 2012-12-19 23:32:13.375 354 12712.95 5.20 54802.80 88888.00 2012-12-19 23:32:13.500 354 12712.90 5.20 54802.82 88888.00 2012-12-19 23:32:13.625 354 12712.90 5.20 54802.80 88888.00 2012-12-19 23:32:13.750 354 12712.98 5.20 54802.80 88888.00 2012-12-19 23:32:13.875 354 12712.98 5.22 54802.82 88888.00 2012-12-19 23:32:14.000 354 12713.00 5.20 54802.75 88888.00 2012-12-19 23:32:14.125 354 12713.17 5.17 54802.80 88888.00 2012-12-19 23:32:14.250 354 12713.12 5.15 54802.82 88888.00 2012-12-19 23:32:14.375 354 12713.08 5.20 54802.80 88888.00 2012-12-19 23:32:14.500 354 12713.00 5.20 54802.80 88888.00 2012-12-19 23:32:14.625 354 12712.98 5.22 54802.82 88888.00 2012-12-19 23:32:14.750 354 12713.02 5.20 54802.82 88888.00 2012-12-19 23:32:14.875 354 12713.02 5.17 54802.82 88888.00 2012-12-19 23:32:15.000 354 12712.95 5.17 54802.82 88888.00 2012-12-19 23:32:15.125 354 12712.95 5.15 54802.82 88888.00 2012-12-19 23:32:15.250 354 12713.00 5.15 54802.82 88888.00 2012-12-19 23:32:15.375 354 12712.95 5.17 54802.85 88888.00 2012-12-19 23:32:15.500 354 12712.98 5.20 54802.82 88888.00 2012-12-19 23:32:15.625 354 12712.98 5.17 54802.80 88888.00 2012-12-19 23:32:15.750 354 12712.95 5.17 54802.82 88888.00 2012-12-19 23:32:15.875 354 12712.95 5.17 54802.82 88888.00 2012-12-19 23:32:16.000 354 12712.95 5.17 54802.82 88888.00 2012-12-19 23:32:16.125 354 12712.95 5.15 54802.85 88888.00 2012-12-19 23:32:16.250 354 12712.95 5.12 54802.85 88888.00 2012-12-19 23:32:16.375 354 12712.92 5.15 54802.85 88888.00 2012-12-19 23:32:16.500 354 12712.95 5.17 54802.85 88888.00 2012-12-19 23:32:16.625 354 12712.95 5.15 54802.88 88888.00 2012-12-19 23:32:16.750 354 12712.95 5.17 54802.85 88888.00 2012-12-19 23:32:16.875 354 12712.95 5.17 54802.85 88888.00 2012-12-19 23:32:17.000 354 12712.92 5.15 54802.82 88888.00 2012-12-19 23:32:17.125 354 12712.88 5.15 54802.88 88888.00 2012-12-19 23:32:17.250 354 12712.92 5.12 54802.88 88888.00 2012-12-19 23:32:17.375 354 12713.08 5.12 54802.88 88888.00 2012-12-19 23:32:17.500 354 12713.10 5.17 54802.85 88888.00 2012-12-19 23:32:17.625 354 12713.00 5.15 54802.82 88888.00 2012-12-19 23:32:17.750 354 12712.95 5.12 54802.82 88888.00 2012-12-19 23:32:17.875 354 12712.98 5.12 54802.82 88888.00 2012-12-19 23:32:18.000 354 12712.92 5.12 54802.82 88888.00 2012-12-19 23:32:18.125 354 12712.92 5.12 54802.82 88888.00 2012-12-19 23:32:18.250 354 12712.92 5.10 54802.85 88888.00 2012-12-19 23:32:18.375 354 12712.92 5.08 54802.85 88888.00 2012-12-19 23:32:18.500 354 12712.90 5.08 54802.85 88888.00 2012-12-19 23:32:18.625 354 12712.92 5.10 54802.85 88888.00 2012-12-19 23:32:18.750 354 12713.00 5.12 54802.85 88888.00 2012-12-19 23:32:18.875 354 12713.02 5.12 54802.80 88888.00 2012-12-19 23:32:19.000 354 12712.95 5.12 54802.82 88888.00 2012-12-19 23:32:19.125 354 12712.92 5.08 54802.85 88888.00 2012-12-19 23:32:19.250 354 12712.90 5.10 54802.85 88888.00 2012-12-19 23:32:19.375 354 12712.95 5.10 54802.82 88888.00 2012-12-19 23:32:19.500 354 12712.98 5.10 54802.82 88888.00 2012-12-19 23:32:19.625 354 12713.00 5.10 54802.82 88888.00 2012-12-19 23:32:19.750 354 12713.05 5.12 54802.82 88888.00 2012-12-19 23:32:19.875 354 12713.05 5.12 54802.80 88888.00 2012-12-19 23:32:20.000 354 12713.02 5.10 54802.80 88888.00 2012-12-19 23:32:20.125 354 12713.02 5.10 54802.82 88888.00 2012-12-19 23:32:20.250 354 12713.02 5.05 54802.82 88888.00 2012-12-19 23:32:20.375 354 12713.00 5.08 54802.82 88888.00 2012-12-19 23:32:20.500 354 12713.02 5.10 54802.85 88888.00 2012-12-19 23:32:20.625 354 12713.08 5.08 54802.85 88888.00 2012-12-19 23:32:20.750 354 12713.10 5.10 54802.82 88888.00 2012-12-19 23:32:20.875 354 12713.10 5.10 54802.82 88888.00 2012-12-19 23:32:21.000 354 12713.08 5.10 54802.82 88888.00 2012-12-19 23:32:21.125 354 12713.00 5.08 54802.82 88888.00 2012-12-19 23:32:21.250 354 12712.95 5.08 54802.82 88888.00 2012-12-19 23:32:21.375 354 12713.05 5.10 54802.85 88888.00 2012-12-19 23:32:21.500 354 12713.02 5.10 54802.88 88888.00 2012-12-19 23:32:21.625 354 12712.95 5.10 54802.82 88888.00 2012-12-19 23:32:21.750 354 12712.98 5.08 54802.82 88888.00 2012-12-19 23:32:21.875 354 12713.02 5.08 54802.80 88888.00 2012-12-19 23:32:22.000 354 12713.02 5.05 54802.78 88888.00 2012-12-19 23:32:22.125 354 12713.02 5.05 54802.82 88888.00 2012-12-19 23:32:22.250 354 12713.05 5.05 54802.80 88888.00 2012-12-19 23:32:22.375 354 12713.08 5.08 54802.82 88888.00 2012-12-19 23:32:22.500 354 12713.08 5.05 54802.82 88888.00 2012-12-19 23:32:22.625 354 12713.00 5.08 54802.82 88888.00 2012-12-19 23:32:22.750 354 12712.95 5.08 54802.85 88888.00 2012-12-19 23:32:22.875 354 12712.98 5.08 54802.82 88888.00 2012-12-19 23:32:23.000 354 12713.02 5.05 54802.78 88888.00 2012-12-19 23:32:23.125 354 12712.92 5.05 54802.82 88888.00 2012-12-19 23:32:23.250 354 12712.88 5.03 54802.85 88888.00 2012-12-19 23:32:23.375 354 12712.95 5.08 54802.88 88888.00 2012-12-19 23:32:23.500 354 12713.02 5.10 54802.88 88888.00 2012-12-19 23:32:23.625 354 12713.08 5.05 54802.85 88888.00 2012-12-19 23:32:23.750 354 12713.02 5.03 54802.82 88888.00 2012-12-19 23:32:23.875 354 12713.00 5.05 54802.88 88888.00 2012-12-19 23:32:24.000 354 12713.00 5.05 54802.85 88888.00 2012-12-19 23:32:24.125 354 12713.05 5.05 54802.85 88888.00 2012-12-19 23:32:24.250 354 12713.05 5.03 54802.85 88888.00 2012-12-19 23:32:24.375 354 12713.08 5.05 54802.85 88888.00 2012-12-19 23:32:24.500 354 12713.08 5.05 54802.82 88888.00 2012-12-19 23:32:24.625 354 12713.10 5.03 54802.82 88888.00 2012-12-19 23:32:24.750 354 12713.15 5.05 54802.80 88888.00 2012-12-19 23:32:24.875 354 12713.20 5.05 54802.80 88888.00 2012-12-19 23:32:25.000 354 12713.15 5.05 54802.82 88888.00 2012-12-19 23:32:25.125 354 12713.17 5.08 54802.88 88888.00 2012-12-19 23:32:25.250 354 12713.12 5.05 54802.88 88888.00 2012-12-19 23:32:25.375 354 12713.15 5.03 54802.85 88888.00 2012-12-19 23:32:25.500 354 12713.15 5.03 54802.85 88888.00 2012-12-19 23:32:25.625 354 12713.10 5.05 54802.85 88888.00 2012-12-19 23:32:25.750 354 12713.05 5.05 54802.82 88888.00 2012-12-19 23:32:25.875 354 12713.08 5.05 54802.82 88888.00 2012-12-19 23:32:26.000 354 12713.10 5.10 54802.82 88888.00 2012-12-19 23:32:26.125 354 12713.08 5.10 54802.85 88888.00 2012-12-19 23:32:26.250 354 12713.02 5.08 54802.88 88888.00 2012-12-19 23:32:26.375 354 12713.12 5.08 54802.88 88888.00 2012-12-19 23:32:26.500 354 12713.15 5.05 54802.85 88888.00 2012-12-19 23:32:26.625 354 12713.15 5.05 54802.82 88888.00 2012-12-19 23:32:26.750 354 12713.12 5.03 54802.85 88888.00 2012-12-19 23:32:26.875 354 12713.08 5.03 54802.82 88888.00 2012-12-19 23:32:27.000 354 12713.08 5.03 54802.82 88888.00 2012-12-19 23:32:27.125 354 12713.08 5.00 54802.80 88888.00 2012-12-19 23:32:27.250 354 12713.05 5.00 54802.85 88888.00 2012-12-19 23:32:27.375 354 12713.10 5.03 54802.85 88888.00 2012-12-19 23:32:27.500 354 12713.08 5.03 54802.85 88888.00 2012-12-19 23:32:27.625 354 12713.05 5.03 54802.85 88888.00 2012-12-19 23:32:27.750 354 12713.08 5.08 54802.85 88888.00 2012-12-19 23:32:27.875 354 12713.12 5.08 54802.85 88888.00 2012-12-19 23:32:28.000 354 12713.08 5.05 54802.85 88888.00 2012-12-19 23:32:28.125 354 12713.00 5.03 54802.85 88888.00 2012-12-19 23:32:28.250 354 12713.02 5.05 54802.88 88888.00 2012-12-19 23:32:28.375 354 12713.10 5.08 54802.85 88888.00 2012-12-19 23:32:28.500 354 12713.10 5.05 54802.82 88888.00 2012-12-19 23:32:28.625 354 12713.08 5.03 54802.85 88888.00 2012-12-19 23:32:28.750 354 12713.12 5.03 54802.85 88888.00 2012-12-19 23:32:28.875 354 12713.10 5.05 54802.85 88888.00 2012-12-19 23:32:29.000 354 12713.08 5.03 54802.82 88888.00 2012-12-19 23:32:29.125 354 12713.05 5.03 54802.85 88888.00 2012-12-19 23:32:29.250 354 12713.00 5.00 54802.85 88888.00 2012-12-19 23:32:29.375 354 12713.00 5.03 54802.80 88888.00 2012-12-19 23:32:29.500 354 12713.00 5.05 54802.80 88888.00 2012-12-19 23:32:29.625 354 12712.98 5.05 54802.82 88888.00 2012-12-19 23:32:29.750 354 12713.02 5.03 54802.82 88888.00 2012-12-19 23:32:29.875 354 12713.05 5.05 54802.80 88888.00 2012-12-19 23:32:30.000 354 12713.10 5.05 54802.80 88888.00 2012-12-19 23:32:30.125 354 12713.10 5.05 54802.80 88888.00 2012-12-19 23:32:30.250 354 12713.10 5.05 54802.85 88888.00 2012-12-19 23:32:30.375 354 12713.12 5.03 54802.82 88888.00 2012-12-19 23:32:30.500 354 12713.15 5.03 54802.82 88888.00 2012-12-19 23:32:30.625 354 12713.15 5.03 54802.82 88888.00 2012-12-19 23:32:30.750 354 12713.15 5.03 54802.82 88888.00 2012-12-19 23:32:30.875 354 12713.15 5.03 54802.82 88888.00 2012-12-19 23:32:31.000 354 12713.17 5.05 54802.82 88888.00 2012-12-19 23:32:31.125 354 12713.17 5.05 54802.82 88888.00 2012-12-19 23:32:31.250 354 12713.17 5.03 54802.80 88888.00 2012-12-19 23:32:31.375 354 12713.20 5.03 54802.80 88888.00 2012-12-19 23:32:31.500 354 12713.15 5.03 54802.80 88888.00 2012-12-19 23:32:31.625 354 12713.15 5.03 54802.82 88888.00 2012-12-19 23:32:31.750 354 12713.15 5.03 54802.82 88888.00 2012-12-19 23:32:31.875 354 12713.15 5.03 54802.85 88888.00 2012-12-19 23:32:32.000 354 12713.12 5.05 54802.80 88888.00 2012-12-19 23:32:32.125 354 12713.15 5.03 54802.80 88888.00 2012-12-19 23:32:32.250 354 12713.10 5.03 54802.82 88888.00 2012-12-19 23:32:32.375 354 12713.10 5.00 54802.82 88888.00 2012-12-19 23:32:32.500 354 12713.10 5.03 54802.82 88888.00 2012-12-19 23:32:32.625 354 12713.15 5.03 54802.82 88888.00 2012-12-19 23:32:32.750 354 12713.15 5.03 54802.82 88888.00 2012-12-19 23:32:32.875 354 12713.15 5.03 54802.80 88888.00 2012-12-19 23:32:33.000 354 12713.17 5.00 54802.82 88888.00 2012-12-19 23:32:33.125 354 12713.23 5.00 54802.82 88888.00 2012-12-19 23:32:33.250 354 12713.23 4.97 54802.82 88888.00 2012-12-19 23:32:33.375 354 12713.12 5.00 54802.85 88888.00 2012-12-19 23:32:33.500 354 12713.10 5.00 54802.82 88888.00 2012-12-19 23:32:33.625 354 12713.17 4.97 54802.78 88888.00 2012-12-19 23:32:33.750 354 12713.20 4.97 54802.82 88888.00 2012-12-19 23:32:33.875 354 12713.20 4.97 54802.82 88888.00 2012-12-19 23:32:34.000 354 12713.17 4.95 54802.82 88888.00 2012-12-19 23:32:34.125 354 12713.17 4.95 54802.85 88888.00 2012-12-19 23:32:34.250 354 12713.12 4.92 54802.85 88888.00 2012-12-19 23:32:34.375 354 12713.17 4.95 54802.85 88888.00 2012-12-19 23:32:34.500 354 12713.23 4.97 54802.85 88888.00 2012-12-19 23:32:34.625 354 12713.23 4.97 54802.85 88888.00 2012-12-19 23:32:34.750 354 12713.25 4.97 54802.82 88888.00 2012-12-19 23:32:34.875 354 12713.33 4.97 54802.82 88888.00 2012-12-19 23:32:35.000 354 12713.25 4.97 54802.80 88888.00 2012-12-19 23:32:35.125 354 12713.25 5.00 54802.85 88888.00 2012-12-19 23:32:35.250 354 12713.27 4.97 54802.82 88888.00 2012-12-19 23:32:35.375 354 12713.35 4.97 54802.80 88888.00 2012-12-19 23:32:35.500 354 12713.35 5.00 54802.82 88888.00 2012-12-19 23:32:35.625 354 12713.38 4.97 54802.82 88888.00 2012-12-19 23:32:35.750 354 12713.30 4.95 54802.85 88888.00 2012-12-19 23:32:35.875 354 12713.27 4.95 54802.82 88888.00 2012-12-19 23:32:36.000 354 12713.20 4.95 54802.82 88888.00 2012-12-19 23:32:36.125 354 12713.27 4.95 54802.80 88888.00 2012-12-19 23:32:36.250 354 12713.30 4.95 54802.82 88888.00 2012-12-19 23:32:36.375 354 12713.30 4.95 54802.80 88888.00 2012-12-19 23:32:36.500 354 12713.35 4.95 54802.80 88888.00 2012-12-19 23:32:36.625 354 12713.38 4.95 54802.82 88888.00 2012-12-19 23:32:36.750 354 12713.38 4.95 54802.82 88888.00 2012-12-19 23:32:36.875 354 12713.40 4.95 54802.85 88888.00 2012-12-19 23:32:37.000 354 12713.42 4.92 54802.82 88888.00 2012-12-19 23:32:37.125 354 12713.38 4.92 54802.82 88888.00 2012-12-19 23:32:37.250 354 12713.27 4.92 54802.80 88888.00 2012-12-19 23:32:37.375 354 12713.23 4.95 54802.82 88888.00 2012-12-19 23:32:37.500 354 12713.25 4.95 54802.82 88888.00 2012-12-19 23:32:37.625 354 12713.27 4.92 54802.82 88888.00 2012-12-19 23:32:37.750 354 12713.27 4.92 54802.80 88888.00 2012-12-19 23:32:37.875 354 12713.23 4.95 54802.82 88888.00 2012-12-19 23:32:38.000 354 12713.23 4.95 54802.82 88888.00 2012-12-19 23:32:38.125 354 12713.33 4.90 54802.82 88888.00 2012-12-19 23:32:38.250 354 12713.38 4.88 54802.80 88888.00 2012-12-19 23:32:38.375 354 12713.40 4.92 54802.82 88888.00 2012-12-19 23:32:38.500 354 12713.35 4.92 54802.82 88888.00 2012-12-19 23:32:38.625 354 12713.27 4.92 54802.88 88888.00 2012-12-19 23:32:38.750 354 12713.25 4.90 54802.82 88888.00 2012-12-19 23:32:38.875 354 12713.33 4.92 54802.80 88888.00 2012-12-19 23:32:39.000 354 12713.30 4.90 54802.82 88888.00 2012-12-19 23:32:39.125 354 12713.27 4.90 54802.80 88888.00 2012-12-19 23:32:39.250 354 12713.27 4.88 54802.80 88888.00 2012-12-19 23:32:39.375 354 12713.35 4.88 54802.80 88888.00 2012-12-19 23:32:39.500 354 12713.33 4.90 54802.82 88888.00 2012-12-19 23:32:39.625 354 12713.35 4.92 54802.82 88888.00 2012-12-19 23:32:39.750 354 12713.27 4.92 54802.85 88888.00 2012-12-19 23:32:39.875 354 12713.23 4.90 54802.82 88888.00 2012-12-19 23:32:40.000 354 12713.30 4.90 54802.80 88888.00 2012-12-19 23:32:40.125 354 12713.38 4.92 54802.82 88888.00 2012-12-19 23:32:40.250 354 12713.33 4.90 54802.82 88888.00 2012-12-19 23:32:40.375 354 12713.30 4.90 54802.82 88888.00 2012-12-19 23:32:40.500 354 12713.27 4.88 54802.82 88888.00 2012-12-19 23:32:40.625 354 12713.27 4.88 54802.85 88888.00 2012-12-19 23:32:40.750 354 12713.30 4.85 54802.82 88888.00 2012-12-19 23:32:40.875 354 12713.30 4.85 54802.82 88888.00 2012-12-19 23:32:41.000 354 12713.27 4.85 54802.80 88888.00 2012-12-19 23:32:41.125 354 12713.30 4.85 54802.85 88888.00 2012-12-19 23:32:41.250 354 12713.33 4.88 54802.85 88888.00 2012-12-19 23:32:41.375 354 12713.35 4.88 54802.80 88888.00 2012-12-19 23:32:41.500 354 12713.40 4.88 54802.80 88888.00 2012-12-19 23:32:41.625 354 12713.42 4.88 54802.80 88888.00 2012-12-19 23:32:41.750 354 12713.42 4.88 54802.82 88888.00 2012-12-19 23:32:41.875 354 12713.42 4.88 54802.80 88888.00 2012-12-19 23:32:42.000 354 12713.50 4.85 54802.80 88888.00 2012-12-19 23:32:42.125 354 12713.42 4.85 54802.80 88888.00 2012-12-19 23:32:42.250 354 12713.35 4.83 54802.78 88888.00 2012-12-19 23:32:42.375 354 12713.35 4.83 54802.78 88888.00 2012-12-19 23:32:42.500 354 12713.33 4.85 54802.80 88888.00 2012-12-19 23:32:42.625 354 12713.40 4.85 54802.78 88888.00 2012-12-19 23:32:42.750 354 12713.42 4.83 54802.82 88888.00 2012-12-19 23:32:42.875 354 12713.40 4.83 54802.80 88888.00 2012-12-19 23:32:43.000 354 12713.33 4.85 54802.78 88888.00 2012-12-19 23:32:43.125 354 12713.30 4.85 54802.80 88888.00 2012-12-19 23:32:43.250 354 12713.35 4.83 54802.80 88888.00 2012-12-19 23:32:43.375 354 12713.40 4.83 54802.80 88888.00 2012-12-19 23:32:43.500 354 12713.42 4.83 54802.78 88888.00 2012-12-19 23:32:43.625 354 12713.42 4.83 54802.80 88888.00 2012-12-19 23:32:43.750 354 12713.48 4.85 54802.80 88888.00 2012-12-19 23:32:43.875 354 12713.52 4.83 54802.78 88888.00 2012-12-19 23:32:44.000 354 12713.48 4.83 54802.78 88888.00 2012-12-19 23:32:44.125 354 12713.38 4.83 54802.82 88888.00 2012-12-19 23:32:44.250 354 12713.38 4.80 54802.85 88888.00 2012-12-19 23:32:44.375 354 12713.50 4.80 54802.85 88888.00 2012-12-19 23:32:44.500 354 12713.48 4.80 54802.82 88888.00 2012-12-19 23:32:44.625 354 12713.45 4.80 54802.82 88888.00 2012-12-19 23:32:44.750 354 12713.40 4.78 54802.82 88888.00 2012-12-19 23:32:44.875 354 12713.40 4.80 54802.82 88888.00 2012-12-19 23:32:45.000 354 12713.40 4.83 54802.80 88888.00 2012-12-19 23:32:45.125 354 12713.45 4.83 54802.80 88888.00 2012-12-19 23:32:45.250 354 12713.42 4.80 54802.82 88888.00 2012-12-19 23:32:45.375 354 12713.48 4.83 54802.80 88888.00 2012-12-19 23:32:45.500 354 12713.50 4.83 54802.82 88888.00 2012-12-19 23:32:45.625 354 12713.50 4.80 54802.82 88888.00 2012-12-19 23:32:45.750 354 12713.45 4.80 54802.82 88888.00 2012-12-19 23:32:45.875 354 12713.38 4.78 54802.82 88888.00 2012-12-19 23:32:46.000 354 12713.38 4.78 54802.80 88888.00 2012-12-19 23:32:46.125 354 12713.42 4.78 54802.80 88888.00 2012-12-19 23:32:46.250 354 12713.42 4.78 54802.80 88888.00 2012-12-19 23:32:46.375 354 12713.48 4.78 54802.78 88888.00 2012-12-19 23:32:46.500 354 12713.48 4.80 54802.80 88888.00 2012-12-19 23:32:46.625 354 12713.48 4.80 54802.82 88888.00 2012-12-19 23:32:46.750 354 12713.45 4.78 54802.80 88888.00 2012-12-19 23:32:46.875 354 12713.45 4.75 54802.82 88888.00 2012-12-19 23:32:47.000 354 12713.50 4.75 54802.85 88888.00 2012-12-19 23:32:47.125 354 12713.48 4.78 54802.82 88888.00 2012-12-19 23:32:47.250 354 12713.45 4.78 54802.82 88888.00 2012-12-19 23:32:47.375 354 12713.52 4.80 54802.80 88888.00 2012-12-19 23:32:47.500 354 12713.55 4.80 54802.82 88888.00 2012-12-19 23:32:47.625 354 12713.52 4.78 54802.85 88888.00 2012-12-19 23:32:47.750 354 12713.50 4.78 54802.82 88888.00 2012-12-19 23:32:47.875 354 12713.50 4.80 54802.80 88888.00 2012-12-19 23:32:48.000 354 12713.50 4.80 54802.80 88888.00 2012-12-19 23:32:48.125 354 12713.52 4.80 54802.80 88888.00 2012-12-19 23:32:48.250 354 12713.45 4.78 54802.80 88888.00 2012-12-19 23:32:48.375 354 12713.42 4.75 54802.78 88888.00 2012-12-19 23:32:48.500 354 12713.42 4.75 54802.78 88888.00 2012-12-19 23:32:48.625 354 12713.40 4.78 54802.75 88888.00 2012-12-19 23:32:48.750 354 12713.38 4.75 54802.75 88888.00 2012-12-19 23:32:48.875 354 12713.42 4.75 54802.78 88888.00 2012-12-19 23:32:49.000 354 12713.42 4.78 54802.75 88888.00 2012-12-19 23:32:49.125 354 12713.42 4.78 54802.80 88888.00 2012-12-19 23:32:49.250 354 12713.38 4.75 54802.80 88888.00 2012-12-19 23:32:49.375 354 12713.40 4.78 54802.80 88888.00 2012-12-19 23:32:49.500 354 12713.35 4.78 54802.80 88888.00 2012-12-19 23:32:49.625 354 12713.42 4.75 54802.80 88888.00 2012-12-19 23:32:49.750 354 12713.42 4.72 54802.78 88888.00 2012-12-19 23:32:49.875 354 12713.48 4.72 54802.78 88888.00 2012-12-19 23:32:50.000 354 12713.42 4.72 54802.78 88888.00 2012-12-19 23:32:50.125 354 12713.42 4.72 54802.78 88888.00 2012-12-19 23:32:50.250 354 12713.40 4.72 54802.80 88888.00 2012-12-19 23:32:50.375 354 12713.45 4.72 54802.80 88888.00 2012-12-19 23:32:50.500 354 12713.48 4.72 54802.78 88888.00 2012-12-19 23:32:50.625 354 12713.48 4.70 54802.78 88888.00 2012-12-19 23:32:50.750 354 12713.48 4.70 54802.78 88888.00 2012-12-19 23:32:50.875 354 12713.48 4.75 54802.82 88888.00 2012-12-19 23:32:51.000 354 12713.50 4.70 54802.78 88888.00 2012-12-19 23:32:51.125 354 12713.50 4.67 54802.80 88888.00 2012-12-19 23:32:51.250 354 12713.52 4.70 54802.80 88888.00 2012-12-19 23:32:51.375 354 12713.58 4.72 54802.80 88888.00 2012-12-19 23:32:51.500 354 12713.52 4.72 54802.88 88888.00 2012-12-19 23:32:51.625 354 12713.52 4.75 54802.88 88888.00 2012-12-19 23:32:51.750 354 12713.52 4.75 54802.82 88888.00 2012-12-19 23:32:51.875 354 12713.55 4.70 54802.82 88888.00 2012-12-19 23:32:52.000 354 12713.58 4.72 54802.82 88888.00 2012-12-19 23:32:52.125 354 12713.48 4.72 54802.82 88888.00 2012-12-19 23:32:52.250 354 12713.48 4.72 54802.80 88888.00 2012-12-19 23:32:52.375 354 12713.55 4.75 54802.80 88888.00 2012-12-19 23:32:52.500 354 12713.52 4.75 54802.85 88888.00 2012-12-19 23:32:52.625 354 12713.48 4.75 54802.82 88888.00 2012-12-19 23:32:52.750 354 12713.42 4.72 54802.80 88888.00 2012-12-19 23:32:52.875 354 12713.48 4.75 54802.82 88888.00 2012-12-19 23:32:53.000 354 12713.45 4.72 54802.78 88888.00 2012-12-19 23:32:53.125 354 12713.45 4.75 54802.78 88888.00 2012-12-19 23:32:53.250 354 12713.42 4.70 54802.78 88888.00 2012-12-19 23:32:53.375 354 12713.45 4.75 54802.78 88888.00 2012-12-19 23:32:53.500 354 12713.42 4.75 54802.80 88888.00 2012-12-19 23:32:53.625 354 12713.42 4.75 54802.82 88888.00 2012-12-19 23:32:53.750 354 12713.45 4.75 54802.82 88888.00 2012-12-19 23:32:53.875 354 12713.50 4.72 54802.80 88888.00 2012-12-19 23:32:54.000 354 12713.52 4.70 54802.78 88888.00 2012-12-19 23:32:54.125 354 12713.50 4.70 54802.78 88888.00 2012-12-19 23:32:54.250 354 12713.40 4.72 54802.82 88888.00 2012-12-19 23:32:54.375 354 12713.48 4.72 54802.80 88888.00 2012-12-19 23:32:54.500 354 12713.50 4.72 54802.82 88888.00 2012-12-19 23:32:54.625 354 12713.42 4.72 54802.85 88888.00 2012-12-19 23:32:54.750 354 12713.48 4.75 54802.82 88888.00 2012-12-19 23:32:54.875 354 12713.52 4.72 54802.82 88888.00 2012-12-19 23:32:55.000 354 12713.52 4.72 54802.82 88888.00 2012-12-19 23:32:55.125 354 12713.52 4.72 54802.88 88888.00 2012-12-19 23:32:55.250 354 12713.55 4.72 54802.88 88888.00 2012-12-19 23:32:55.375 354 12713.50 4.72 54802.88 88888.00 2012-12-19 23:32:55.500 354 12713.40 4.72 54802.88 88888.00 2012-12-19 23:32:55.625 354 12713.35 4.72 54802.88 88888.00 2012-12-19 23:32:55.750 354 12713.40 4.72 54802.85 88888.00 2012-12-19 23:32:55.875 354 12713.40 4.72 54802.85 88888.00 2012-12-19 23:32:56.000 354 12713.48 4.72 54802.82 88888.00 2012-12-19 23:32:56.125 354 12713.52 4.72 54802.85 88888.00 2012-12-19 23:32:56.250 354 12713.45 4.70 54802.82 88888.00 2012-12-19 23:32:56.375 354 12713.45 4.70 54802.85 88888.00 2012-12-19 23:32:56.500 354 12713.50 4.70 54802.82 88888.00 2012-12-19 23:32:56.625 354 12713.58 4.67 54802.85 88888.00 2012-12-19 23:32:56.750 354 12713.55 4.70 54802.85 88888.00 2012-12-19 23:32:56.875 354 12713.58 4.70 54802.85 88888.00 2012-12-19 23:32:57.000 354 12713.52 4.70 54802.85 88888.00 2012-12-19 23:32:57.125 354 12713.45 4.70 54802.85 88888.00 2012-12-19 23:32:57.250 354 12713.38 4.70 54802.82 88888.00 2012-12-19 23:32:57.375 354 12713.42 4.70 54802.80 88888.00 2012-12-19 23:32:57.500 354 12713.50 4.70 54802.82 88888.00 2012-12-19 23:32:57.625 354 12713.52 4.70 54802.82 88888.00 2012-12-19 23:32:57.750 354 12713.48 4.70 54802.82 88888.00 2012-12-19 23:32:57.875 354 12713.55 4.70 54802.88 88888.00 2012-12-19 23:32:58.000 354 12713.52 4.70 54802.82 88888.00 2012-12-19 23:32:58.125 354 12713.55 4.70 54802.85 88888.00 2012-12-19 23:32:58.250 354 12713.50 4.67 54802.85 88888.00 2012-12-19 23:32:58.375 354 12713.52 4.67 54802.82 88888.00 2012-12-19 23:32:58.500 354 12713.50 4.72 54802.80 88888.00 2012-12-19 23:32:58.625 354 12713.52 4.70 54802.80 88888.00 2012-12-19 23:32:58.750 354 12713.55 4.72 54802.82 88888.00 2012-12-19 23:32:58.875 354 12713.50 4.72 54802.85 88888.00 2012-12-19 23:32:59.000 354 12713.52 4.72 54802.82 88888.00 2012-12-19 23:32:59.125 354 12713.58 4.70 54802.80 88888.00 2012-12-19 23:32:59.250 354 12713.58 4.70 54802.80 88888.00 2012-12-19 23:32:59.375 354 12713.52 4.70 54802.82 88888.00 2012-12-19 23:32:59.500 354 12713.58 4.70 54802.85 88888.00 2012-12-19 23:32:59.625 354 12713.62 4.72 54802.80 88888.00 2012-12-19 23:32:59.750 354 12713.55 4.72 54802.80 88888.00 2012-12-19 23:32:59.875 354 12713.55 4.70 54802.82 88888.00 2012-12-19 23:33:00.000 354 12713.60 4.70 54802.82 88888.00 2012-12-19 23:33:00.125 354 12713.52 4.70 54802.85 88888.00 2012-12-19 23:33:00.250 354 12713.42 4.67 54802.85 88888.00 2012-12-19 23:33:00.375 354 12713.50 4.70 54802.82 88888.00 2012-12-19 23:33:00.500 354 12713.55 4.70 54802.88 88888.00 2012-12-19 23:33:00.625 354 12713.58 4.72 54802.88 88888.00 2012-12-19 23:33:00.750 354 12713.58 4.75 54802.85 88888.00 2012-12-19 23:33:00.875 354 12713.50 4.78 54802.85 88888.00 2012-12-19 23:33:01.000 354 12713.48 4.75 54802.88 88888.00 2012-12-19 23:33:01.125 354 12713.55 4.75 54802.93 88888.00 2012-12-19 23:33:01.250 354 12713.60 4.72 54802.88 88888.00 2012-12-19 23:33:01.375 354 12713.58 4.75 54802.85 88888.00 2012-12-19 23:33:01.500 354 12713.50 4.72 54802.85 88888.00 2012-12-19 23:33:01.625 354 12713.48 4.72 54802.88 88888.00 2012-12-19 23:33:01.750 354 12713.48 4.70 54802.85 88888.00 2012-12-19 23:33:01.875 354 12713.52 4.72 54802.88 88888.00 2012-12-19 23:33:02.000 354 12713.52 4.72 54802.82 88888.00 2012-12-19 23:33:02.125 354 12713.55 4.72 54802.85 88888.00 2012-12-19 23:33:02.250 354 12713.58 4.72 54802.88 88888.00 2012-12-19 23:33:02.375 354 12713.58 4.75 54802.88 88888.00 2012-12-19 23:33:02.500 354 12713.50 4.72 54802.93 88888.00 2012-12-19 23:33:02.625 354 12713.45 4.70 54802.88 88888.00 2012-12-19 23:33:02.750 354 12713.42 4.75 54802.88 88888.00 2012-12-19 23:33:02.875 354 12713.50 4.75 54802.85 88888.00 2012-12-19 23:33:03.000 354 12713.58 4.75 54802.85 88888.00 2012-12-19 23:33:03.125 354 12713.58 4.75 54802.85 88888.00 2012-12-19 23:33:03.250 354 12713.55 4.70 54802.88 88888.00 2012-12-19 23:33:03.375 354 12713.52 4.72 54802.88 88888.00 2012-12-19 23:33:03.500 354 12713.50 4.72 54802.88 88888.00 2012-12-19 23:33:03.625 354 12713.52 4.70 54802.88 88888.00 2012-12-19 23:33:03.750 354 12713.50 4.72 54802.88 88888.00 2012-12-19 23:33:03.875 354 12713.52 4.70 54802.90 88888.00 2012-12-19 23:33:04.000 354 12713.52 4.67 54802.85 88888.00 2012-12-19 23:33:04.125 354 12713.58 4.67 54802.88 88888.00 2012-12-19 23:33:04.250 354 12713.52 4.70 54802.88 88888.00 2012-12-19 23:33:04.375 354 12713.48 4.72 54802.82 88888.00 2012-12-19 23:33:04.500 354 12713.45 4.70 54802.85 88888.00 2012-12-19 23:33:04.625 354 12713.50 4.72 54802.85 88888.00 2012-12-19 23:33:04.750 354 12713.52 4.72 54802.82 88888.00 2012-12-19 23:33:04.875 354 12713.50 4.72 54802.82 88888.00 2012-12-19 23:33:05.000 354 12713.52 4.70 54802.85 88888.00 2012-12-19 23:33:05.125 354 12713.48 4.67 54802.90 88888.00 2012-12-19 23:33:05.250 354 12713.42 4.67 54802.90 88888.00 2012-12-19 23:33:05.375 354 12713.48 4.70 54802.82 88888.00 2012-12-19 23:33:05.500 354 12713.55 4.70 54802.85 88888.00 2012-12-19 23:33:05.625 354 12713.42 4.72 54802.88 88888.00 2012-12-19 23:33:05.750 354 12713.38 4.72 54802.90 88888.00 2012-12-19 23:33:05.875 354 12713.42 4.72 54802.88 88888.00 2012-12-19 23:33:06.000 354 12713.40 4.72 54802.85 88888.00 2012-12-19 23:33:06.125 354 12713.48 4.72 54802.90 88888.00 2012-12-19 23:33:06.250 354 12713.52 4.70 54802.85 88888.00 2012-12-19 23:33:06.375 354 12713.48 4.67 54802.85 88888.00 2012-12-19 23:33:06.500 354 12713.45 4.70 54802.88 88888.00 2012-12-19 23:33:06.625 354 12713.48 4.75 54802.88 88888.00 2012-12-19 23:33:06.750 354 12713.52 4.75 54802.85 88888.00 2012-12-19 23:33:06.875 354 12713.52 4.75 54802.85 88888.00 2012-12-19 23:33:07.000 354 12713.50 4.72 54802.85 88888.00 2012-12-19 23:33:07.125 354 12713.48 4.75 54802.88 88888.00 2012-12-19 23:33:07.250 354 12713.48 4.70 54802.88 88888.00 2012-12-19 23:33:07.375 354 12713.50 4.72 54802.88 88888.00 2012-12-19 23:33:07.500 354 12713.55 4.72 54802.85 88888.00 2012-12-19 23:33:07.625 354 12713.58 4.70 54802.82 88888.00 2012-12-19 23:33:07.750 354 12713.60 4.75 54802.82 88888.00 2012-12-19 23:33:07.875 354 12713.58 4.75 54802.85 88888.00 2012-12-19 23:33:08.000 354 12713.52 4.75 54802.85 88888.00 2012-12-19 23:33:08.125 354 12713.52 4.72 54802.82 88888.00 2012-12-19 23:33:08.250 354 12713.52 4.72 54802.82 88888.00 2012-12-19 23:33:08.375 354 12713.55 4.72 54802.82 88888.00 2012-12-19 23:33:08.500 354 12713.55 4.75 54802.82 88888.00 2012-12-19 23:33:08.625 354 12713.60 4.72 54802.82 88888.00 2012-12-19 23:33:08.750 354 12713.60 4.70 54802.82 88888.00 2012-12-19 23:33:08.875 354 12713.55 4.70 54802.88 88888.00 2012-12-19 23:33:09.000 354 12713.58 4.67 54802.85 88888.00 2012-12-19 23:33:09.125 354 12713.60 4.72 54802.85 88888.00 2012-12-19 23:33:09.250 354 12713.58 4.70 54802.85 88888.00 2012-12-19 23:33:09.375 354 12713.58 4.72 54802.85 88888.00 2012-12-19 23:33:09.500 354 12713.52 4.70 54802.85 88888.00 2012-12-19 23:33:09.625 354 12713.58 4.72 54802.82 88888.00 2012-12-19 23:33:09.750 354 12713.60 4.72 54802.85 88888.00 2012-12-19 23:33:09.875 354 12713.58 4.72 54802.85 88888.00 2012-12-19 23:33:10.000 354 12713.55 4.72 54802.85 88888.00 2012-12-19 23:33:10.125 354 12713.55 4.72 54802.88 88888.00 2012-12-19 23:33:10.250 354 12713.60 4.75 54802.90 88888.00 2012-12-19 23:33:10.375 354 12713.62 4.72 54802.90 88888.00 2012-12-19 23:33:10.500 354 12713.60 4.70 54802.88 88888.00 2012-12-19 23:33:10.625 354 12713.55 4.72 54802.88 88888.00 2012-12-19 23:33:10.750 354 12713.55 4.70 54802.90 88888.00 2012-12-19 23:33:10.875 354 12713.52 4.75 54802.90 88888.00 2012-12-19 23:33:11.000 354 12713.55 4.75 54802.90 88888.00 2012-12-19 23:33:11.125 354 12713.58 4.75 54802.90 88888.00 2012-12-19 23:33:11.250 354 12713.58 4.70 54802.90 88888.00 2012-12-19 23:33:11.375 354 12713.55 4.67 54802.85 88888.00 2012-12-19 23:33:11.500 354 12713.52 4.70 54802.85 88888.00 2012-12-19 23:33:11.625 354 12713.60 4.72 54802.88 88888.00 2012-12-19 23:33:11.750 354 12713.55 4.72 54802.88 88888.00 2012-12-19 23:33:11.875 354 12713.58 4.72 54802.90 88888.00 2012-12-19 23:33:12.000 354 12713.62 4.72 54802.88 88888.00 2012-12-19 23:33:12.125 354 12713.67 4.72 54802.88 88888.00 2012-12-19 23:33:12.250 354 12713.65 4.70 54802.90 88888.00 2012-12-19 23:33:12.375 354 12713.62 4.72 54802.90 88888.00 2012-12-19 23:33:12.500 354 12713.60 4.75 54802.93 88888.00 2012-12-19 23:33:12.625 354 12713.65 4.72 54802.90 88888.00 2012-12-19 23:33:12.750 354 12713.62 4.75 54802.85 88888.00 2012-12-19 23:33:12.875 354 12713.65 4.75 54802.88 88888.00 2012-12-19 23:33:13.000 354 12713.67 4.72 54802.85 88888.00 2012-12-19 23:33:13.125 354 12713.67 4.75 54802.88 88888.00 2012-12-19 23:33:13.250 354 12713.62 4.72 54802.85 88888.00 2012-12-19 23:33:13.375 354 12713.58 4.72 54802.85 88888.00 2012-12-19 23:33:13.500 354 12713.60 4.70 54802.85 88888.00 2012-12-19 23:33:13.625 354 12713.60 4.72 54802.85 88888.00 2012-12-19 23:33:13.750 354 12713.60 4.72 54802.88 88888.00 2012-12-19 23:33:13.875 354 12713.60 4.78 54802.85 88888.00 2012-12-19 23:33:14.000 354 12713.58 4.75 54802.85 88888.00 2012-12-19 23:33:14.125 354 12713.60 4.75 54802.85 88888.00 2012-12-19 23:33:14.250 354 12713.55 4.72 54802.85 88888.00 2012-12-19 23:33:14.375 354 12713.60 4.72 54802.85 88888.00 2012-12-19 23:33:14.500 354 12713.67 4.72 54802.88 88888.00 2012-12-19 23:33:14.625 354 12713.65 4.72 54802.85 88888.00 2012-12-19 23:33:14.750 354 12713.60 4.70 54802.85 88888.00 2012-12-19 23:33:14.875 354 12713.60 4.72 54802.82 88888.00 2012-12-19 23:33:15.000 354 12713.58 4.75 54802.80 88888.00 2012-12-19 23:33:15.125 354 12713.55 4.70 54802.85 88888.00 2012-12-19 23:33:15.250 354 12713.62 4.70 54802.85 88888.00 2012-12-19 23:33:15.375 354 12713.65 4.72 54802.85 88888.00 2012-12-19 23:33:15.500 354 12713.65 4.75 54802.88 88888.00 2012-12-19 23:33:15.625 354 12713.65 4.78 54802.85 88888.00 2012-12-19 23:33:15.750 354 12713.62 4.75 54802.85 88888.00 2012-12-19 23:33:15.875 354 12713.62 4.75 54802.85 88888.00 2012-12-19 23:33:16.000 354 12713.55 4.75 54802.82 88888.00 2012-12-19 23:33:16.125 354 12713.52 4.78 54802.85 88888.00 2012-12-19 23:33:16.250 354 12713.55 4.75 54802.85 88888.00 2012-12-19 23:33:16.375 354 12713.55 4.75 54802.85 88888.00 2012-12-19 23:33:16.500 354 12713.52 4.75 54802.88 88888.00 2012-12-19 23:33:16.625 354 12713.52 4.75 54802.82 88888.00 2012-12-19 23:33:16.750 354 12713.60 4.75 54802.82 88888.00 2012-12-19 23:33:16.875 354 12713.62 4.78 54802.82 88888.00 2012-12-19 23:33:17.000 354 12713.58 4.75 54802.82 88888.00 2012-12-19 23:33:17.125 354 12713.58 4.75 54802.82 88888.00 2012-12-19 23:33:17.250 354 12713.58 4.75 54802.82 88888.00 2012-12-19 23:33:17.375 354 12713.67 4.78 54802.85 88888.00 2012-12-19 23:33:17.500 354 12713.70 4.78 54802.88 88888.00 2012-12-19 23:33:17.625 354 12713.67 4.78 54802.88 88888.00 2012-12-19 23:33:17.750 354 12713.60 4.78 54802.88 88888.00 2012-12-19 23:33:17.875 354 12713.65 4.80 54802.88 88888.00 2012-12-19 23:33:18.000 354 12713.65 4.75 54802.88 88888.00 2012-12-19 23:33:18.125 354 12713.62 4.78 54802.90 88888.00 2012-12-19 23:33:18.250 354 12713.58 4.75 54802.88 88888.00 2012-12-19 23:33:18.375 354 12713.58 4.75 54802.88 88888.00 2012-12-19 23:33:18.500 354 12713.58 4.75 54802.85 88888.00 2012-12-19 23:33:18.625 354 12713.58 4.78 54802.85 88888.00 2012-12-19 23:33:18.750 354 12713.55 4.75 54802.85 88888.00 2012-12-19 23:33:18.875 354 12713.58 4.78 54802.85 88888.00 2012-12-19 23:33:19.000 354 12713.58 4.78 54802.85 88888.00 2012-12-19 23:33:19.125 354 12713.52 4.75 54802.90 88888.00 2012-12-19 23:33:19.250 354 12713.48 4.78 54802.93 88888.00 2012-12-19 23:33:19.375 354 12713.48 4.78 54802.90 88888.00 2012-12-19 23:33:19.500 354 12713.55 4.72 54802.82 88888.00 2012-12-19 23:33:19.625 354 12713.60 4.75 54802.82 88888.00 2012-12-19 23:33:19.750 354 12713.62 4.75 54802.82 88888.00 2012-12-19 23:33:19.875 354 12713.65 4.72 54802.88 88888.00 2012-12-19 23:33:20.000 354 12713.67 4.75 54802.85 88888.00 2012-12-19 23:33:20.125 354 12713.70 4.75 54802.85 88888.00 2012-12-19 23:33:20.250 354 12713.65 4.70 54802.82 88888.00 2012-12-19 23:33:20.375 354 12713.58 4.72 54802.80 88888.00 2012-12-19 23:33:20.500 354 12713.55 4.75 54802.82 88888.00 2012-12-19 23:33:20.625 354 12713.58 4.78 54802.82 88888.00 2012-12-19 23:33:20.750 354 12713.60 4.78 54802.80 88888.00 2012-12-19 23:33:20.875 354 12713.60 4.75 54802.82 88888.00 2012-12-19 23:33:21.000 354 12713.58 4.75 54802.82 88888.00 2012-12-19 23:33:21.125 354 12713.60 4.75 54802.88 88888.00 2012-12-19 23:33:21.250 354 12713.58 4.75 54802.85 88888.00 2012-12-19 23:33:21.375 354 12713.55 4.78 54802.85 88888.00 2012-12-19 23:33:21.500 354 12713.50 4.78 54802.85 88888.00 2012-12-19 23:33:21.625 354 12713.52 4.78 54802.88 88888.00 2012-12-19 23:33:21.750 354 12713.58 4.80 54802.85 88888.00 2012-12-19 23:33:21.875 354 12713.60 4.75 54802.85 88888.00 2012-12-19 23:33:22.000 354 12713.58 4.75 54802.85 88888.00 2012-12-19 23:33:22.125 354 12713.55 4.75 54802.85 88888.00 2012-12-19 23:33:22.250 354 12713.55 4.72 54802.82 88888.00 2012-12-19 23:33:22.375 354 12713.52 4.72 54802.85 88888.00 2012-12-19 23:33:22.500 354 12713.52 4.75 54802.88 88888.00 2012-12-19 23:33:22.625 354 12713.55 4.78 54802.90 88888.00 2012-12-19 23:33:22.750 354 12713.62 4.78 54802.93 88888.00 2012-12-19 23:33:22.875 354 12713.58 4.75 54802.90 88888.00 2012-12-19 23:33:23.000 354 12713.55 4.75 54802.88 88888.00 2012-12-19 23:33:23.125 354 12713.52 4.75 54802.85 88888.00 2012-12-19 23:33:23.250 354 12713.50 4.70 54802.85 88888.00 2012-12-19 23:33:23.375 354 12713.50 4.75 54802.85 88888.00 2012-12-19 23:33:23.500 354 12713.52 4.78 54802.90 88888.00 2012-12-19 23:33:23.625 354 12713.55 4.75 54802.93 88888.00 2012-12-19 23:33:23.750 354 12713.55 4.72 54802.90 88888.00 2012-12-19 23:33:23.875 354 12713.55 4.72 54802.88 88888.00 2012-12-19 23:33:24.000 354 12713.52 4.78 54802.88 88888.00 2012-12-19 23:33:24.125 354 12713.55 4.75 54802.88 88888.00 2012-12-19 23:33:24.250 354 12713.50 4.75 54802.90 88888.00 2012-12-19 23:33:24.375 354 12713.52 4.78 54802.90 88888.00 2012-12-19 23:33:24.500 354 12713.48 4.78 54802.90 88888.00 2012-12-19 23:33:24.625 354 12713.38 4.78 54802.88 88888.00 2012-12-19 23:33:24.750 354 12713.38 4.78 54802.88 88888.00 2012-12-19 23:33:24.875 354 12713.45 4.78 54802.85 88888.00 2012-12-19 23:33:25.000 354 12713.38 4.80 54802.88 88888.00 2012-12-19 23:33:25.125 354 12713.40 4.80 54802.93 88888.00 2012-12-19 23:33:25.250 354 12713.40 4.80 54802.93 88888.00 2012-12-19 23:33:25.375 354 12713.42 4.80 54802.90 88888.00 2012-12-19 23:33:25.500 354 12713.40 4.75 54802.90 88888.00 2012-12-19 23:33:25.625 354 12713.35 4.78 54802.90 88888.00 2012-12-19 23:33:25.750 354 12713.38 4.80 54802.90 88888.00 2012-12-19 23:33:25.875 354 12713.45 4.78 54802.88 88888.00 2012-12-19 23:33:26.000 354 12713.48 4.78 54802.85 88888.00 2012-12-19 23:33:26.125 354 12713.42 4.78 54802.85 88888.00 2012-12-19 23:33:26.250 354 12713.40 4.78 54802.90 88888.00 2012-12-19 23:33:26.375 354 12713.40 4.80 54802.88 88888.00 2012-12-19 23:33:26.500 354 12713.38 4.80 54802.88 88888.00 2012-12-19 23:33:26.625 354 12713.42 4.80 54802.88 88888.00 2012-12-19 23:33:26.750 354 12713.42 4.78 54802.85 88888.00 2012-12-19 23:33:26.875 354 12713.45 4.80 54802.88 88888.00 2012-12-19 23:33:27.000 354 12713.45 4.78 54802.85 88888.00 2012-12-19 23:33:27.125 354 12713.48 4.78 54802.88 88888.00 2012-12-19 23:33:27.250 354 12713.50 4.78 54802.90 88888.00 2012-12-19 23:33:27.375 354 12713.48 4.80 54802.93 88888.00 2012-12-19 23:33:27.500 354 12713.40 4.80 54802.90 88888.00 2012-12-19 23:33:27.625 354 12713.42 4.78 54802.90 88888.00 2012-12-19 23:33:27.750 354 12713.42 4.80 54802.90 88888.00 2012-12-19 23:33:27.875 354 12713.40 4.80 54802.93 88888.00 2012-12-19 23:33:28.000 354 12713.38 4.78 54802.90 88888.00 2012-12-19 23:33:28.125 354 12713.35 4.78 54802.90 88888.00 2012-12-19 23:33:28.250 354 12713.35 4.75 54802.88 88888.00 2012-12-19 23:33:28.375 354 12713.38 4.75 54802.88 88888.00 2012-12-19 23:33:28.500 354 12713.38 4.80 54802.90 88888.00 2012-12-19 23:33:28.625 354 12713.40 4.85 54802.93 88888.00 2012-12-19 23:33:28.750 354 12713.45 4.85 54802.95 88888.00 2012-12-19 23:33:28.875 354 12713.45 4.83 54802.93 88888.00 2012-12-19 23:33:29.000 354 12713.45 4.83 54802.90 88888.00 2012-12-19 23:33:29.125 354 12713.48 4.83 54802.90 88888.00 2012-12-19 23:33:29.250 354 12713.42 4.83 54802.90 88888.00 2012-12-19 23:33:29.375 354 12713.38 4.83 54802.90 88888.00 2012-12-19 23:33:29.500 354 12713.40 4.80 54802.93 88888.00 2012-12-19 23:33:29.625 354 12713.40 4.80 54802.95 88888.00 2012-12-19 23:33:29.750 354 12713.33 4.83 54802.95 88888.00 2012-12-19 23:33:29.875 354 12713.30 4.88 54802.93 88888.00 2012-12-19 23:33:30.000 354 12713.40 4.88 54802.93 88888.00 2012-12-19 23:33:30.125 354 12713.42 4.88 54802.95 88888.00 2012-12-19 23:33:30.250 354 12713.35 4.83 54802.95 88888.00 2012-12-19 23:33:30.375 354 12713.23 4.83 54802.90 88888.00 2012-12-19 23:33:30.500 354 12713.23 4.83 54802.90 88888.00 2012-12-19 23:33:30.625 354 12713.30 4.83 54802.90 88888.00 2012-12-19 23:33:30.750 354 12713.33 4.85 54802.93 88888.00 2012-12-19 23:33:30.875 354 12713.25 4.88 54802.95 88888.00 2012-12-19 23:33:31.000 354 12713.30 4.85 54802.95 88888.00 2012-12-19 23:33:31.125 354 12713.38 4.83 54802.95 88888.00 2012-12-19 23:33:31.250 354 12713.38 4.83 54802.95 88888.00 2012-12-19 23:33:31.375 354 12713.40 4.83 54802.95 88888.00 2012-12-19 23:33:31.500 354 12713.40 4.85 54802.93 88888.00 2012-12-19 23:33:31.625 354 12713.38 4.88 54802.95 88888.00 2012-12-19 23:33:31.750 354 12713.35 4.88 54802.95 88888.00 2012-12-19 23:33:31.875 354 12713.42 4.88 54802.97 88888.00 2012-12-19 23:33:32.000 354 12713.38 4.85 54802.95 88888.00 2012-12-19 23:33:32.125 354 12713.33 4.88 54802.95 88888.00 2012-12-19 23:33:32.250 354 12713.27 4.88 54802.95 88888.00 2012-12-19 23:33:32.375 354 12713.35 4.90 54802.93 88888.00 2012-12-19 23:33:32.500 354 12713.40 4.90 54802.97 88888.00 2012-12-19 23:33:32.625 354 12713.33 4.92 54802.95 88888.00 2012-12-19 23:33:32.750 354 12713.23 4.90 54802.95 88888.00 2012-12-19 23:33:32.875 354 12713.25 4.92 54802.95 88888.00 2012-12-19 23:33:33.000 354 12713.33 4.90 54802.95 88888.00 2012-12-19 23:33:33.125 354 12713.33 4.90 54802.95 88888.00 2012-12-19 23:33:33.250 354 12713.35 4.85 54802.95 88888.00 2012-12-19 23:33:33.375 354 12713.33 4.88 54802.95 88888.00 2012-12-19 23:33:33.500 354 12713.27 4.88 54802.90 88888.00 2012-12-19 23:33:33.625 354 12713.27 4.90 54802.90 88888.00 2012-12-19 23:33:33.750 354 12713.33 4.92 54802.93 88888.00 2012-12-19 23:33:33.875 354 12713.30 4.92 54802.95 88888.00 2012-12-19 23:33:34.000 354 12713.35 4.92 54802.93 88888.00 2012-12-19 23:33:34.125 354 12713.30 4.97 54802.93 88888.00 2012-12-19 23:33:34.250 354 12713.17 4.95 54802.97 88888.00 2012-12-19 23:33:34.375 354 12713.17 4.92 54802.95 88888.00 2012-12-19 23:33:34.500 354 12713.20 4.92 54802.95 88888.00 2012-12-19 23:33:34.625 354 12713.30 4.92 54802.97 88888.00 2012-12-19 23:33:34.750 354 12713.35 4.95 54802.95 88888.00 2012-12-19 23:33:34.875 354 12713.27 4.92 54802.95 88888.00 2012-12-19 23:33:35.000 354 12713.17 4.92 54802.93 88888.00 2012-12-19 23:33:35.125 354 12713.23 4.95 54802.95 88888.00 2012-12-19 23:33:35.250 354 12713.23 4.95 54802.97 88888.00 2012-12-19 23:33:35.375 354 12713.17 4.92 54802.93 88888.00 2012-12-19 23:33:35.500 354 12713.20 4.95 54802.95 88888.00 2012-12-19 23:33:35.625 354 12713.27 4.95 54802.97 88888.00 2012-12-19 23:33:35.750 354 12713.27 4.95 54802.95 88888.00 2012-12-19 23:33:35.875 354 12713.23 4.95 54802.95 88888.00 2012-12-19 23:33:36.000 354 12713.25 4.95 54802.95 88888.00 2012-12-19 23:33:36.125 354 12713.23 4.95 54802.93 88888.00 2012-12-19 23:33:36.250 354 12713.20 4.95 54802.93 88888.00 2012-12-19 23:33:36.375 354 12713.20 5.00 54802.95 88888.00 2012-12-19 23:33:36.500 354 12713.17 5.00 54803.00 88888.00 2012-12-19 23:33:36.625 354 12713.15 4.97 54803.00 88888.00 2012-12-19 23:33:36.750 354 12713.20 4.97 54803.00 88888.00 2012-12-19 23:33:36.875 354 12713.25 5.00 54803.00 88888.00 2012-12-19 23:33:37.000 354 12713.23 5.00 54802.97 88888.00 2012-12-19 23:33:37.125 354 12713.25 4.97 54802.97 88888.00 2012-12-19 23:33:37.250 354 12713.15 4.95 54802.97 88888.00 2012-12-19 23:33:37.375 354 12713.10 4.97 54802.97 88888.00 2012-12-19 23:33:37.500 354 12713.10 5.00 54802.95 88888.00 2012-12-19 23:33:37.625 354 12713.12 5.03 54802.97 88888.00 2012-12-19 23:33:37.750 354 12713.15 5.00 54802.97 88888.00 2012-12-19 23:33:37.875 354 12713.17 5.03 54802.95 88888.00 2012-12-19 23:33:38.000 354 12713.17 5.03 54802.97 88888.00 2012-12-19 23:33:38.125 354 12713.20 5.00 54802.97 88888.00 2012-12-19 23:33:38.250 354 12713.15 4.97 54802.97 88888.00 2012-12-19 23:33:38.375 354 12713.12 5.03 54802.97 88888.00 2012-12-19 23:33:38.500 354 12713.10 5.05 54802.93 88888.00 2012-12-19 23:33:38.625 354 12713.12 5.03 54802.93 88888.00 2012-12-19 23:33:38.750 354 12713.10 5.00 54802.97 88888.00 2012-12-19 23:33:38.875 354 12713.12 4.97 54802.97 88888.00 2012-12-19 23:33:39.000 354 12713.10 5.00 54802.93 88888.00 2012-12-19 23:33:39.125 354 12713.08 5.03 54802.93 88888.00 2012-12-19 23:33:39.250 354 12713.08 5.03 54802.97 88888.00 2012-12-19 23:33:39.375 354 12713.12 5.05 54802.97 88888.00 2012-12-19 23:33:39.500 354 12713.08 5.03 54802.97 88888.00 2012-12-19 23:33:39.625 354 12713.05 5.03 54802.97 88888.00 2012-12-19 23:33:39.750 354 12713.05 5.05 54803.00 88888.00 2012-12-19 23:33:39.875 354 12713.05 5.03 54802.95 88888.00 2012-12-19 23:33:40.000 354 12713.02 5.03 54802.95 88888.00 2012-12-19 23:33:40.125 354 12713.02 5.05 54802.97 88888.00 2012-12-19 23:33:40.250 354 12713.05 5.03 54802.95 88888.00 2012-12-19 23:33:40.375 354 12713.10 5.03 54802.97 88888.00 2012-12-19 23:33:40.500 354 12713.10 5.03 54802.95 88888.00 2012-12-19 23:33:40.625 354 12713.10 5.05 54802.97 88888.00 2012-12-19 23:33:40.750 354 12713.12 5.03 54802.97 88888.00 2012-12-19 23:33:40.875 354 12713.15 5.03 54802.97 88888.00 2012-12-19 23:33:41.000 354 12713.12 5.03 54802.93 88888.00 2012-12-19 23:33:41.125 354 12713.15 5.03 54802.97 88888.00 2012-12-19 23:33:41.250 354 12713.10 5.03 54802.97 88888.00 2012-12-19 23:33:41.375 354 12713.12 5.05 54802.97 88888.00 2012-12-19 23:33:41.500 354 12713.15 5.03 54803.00 88888.00 2012-12-19 23:33:41.625 354 12713.17 5.03 54803.00 88888.00 2012-12-19 23:33:41.750 354 12713.25 5.03 54802.97 88888.00 2012-12-19 23:33:41.875 354 12713.20 5.05 54802.95 88888.00 2012-12-19 23:33:42.000 354 12713.15 5.05 54802.97 88888.00 2012-12-19 23:33:42.125 354 12713.17 5.05 54802.97 88888.00 2012-12-19 23:33:42.250 354 12713.20 5.05 54802.97 88888.00 2012-12-19 23:33:42.375 354 12713.12 5.03 54802.95 88888.00 2012-12-19 23:33:42.500 354 12713.10 5.03 54802.93 88888.00 2012-12-19 23:33:42.625 354 12713.12 5.05 54802.95 88888.00 2012-12-19 23:33:42.750 354 12713.12 5.05 54802.95 88888.00 2012-12-19 23:33:42.875 354 12713.12 5.08 54802.95 88888.00 2012-12-19 23:33:43.000 354 12713.10 5.08 54802.95 88888.00 2012-12-19 23:33:43.125 354 12713.10 5.08 54802.95 88888.00 2012-12-19 23:33:43.250 354 12713.10 5.03 54802.95 88888.00 2012-12-19 23:33:43.375 354 12713.17 5.05 54802.97 88888.00 2012-12-19 23:33:43.500 354 12713.12 5.08 54802.97 88888.00 2012-12-19 23:33:43.625 354 12713.10 5.08 54802.95 88888.00 2012-12-19 23:33:43.750 354 12713.12 5.08 54802.95 88888.00 2012-12-19 23:33:43.875 354 12713.12 5.05 54802.97 88888.00 2012-12-19 23:33:44.000 354 12713.15 5.05 54802.95 88888.00 2012-12-19 23:33:44.125 354 12713.15 5.05 54802.95 88888.00 2012-12-19 23:33:44.250 354 12713.10 5.03 54802.95 88888.00 2012-12-19 23:33:44.375 354 12713.05 5.03 54802.93 88888.00 2012-12-19 23:33:44.500 354 12713.05 5.05 54802.93 88888.00 2012-12-19 23:33:44.625 354 12713.12 5.05 54802.90 88888.00 2012-12-19 23:33:44.750 354 12713.10 5.08 54802.93 88888.00 2012-12-19 23:33:44.875 354 12713.08 5.05 54802.93 88888.00 2012-12-19 23:33:45.000 354 12713.12 5.05 54802.93 88888.00 2012-12-19 23:33:45.125 354 12713.12 5.08 54802.95 88888.00 2012-12-19 23:33:45.250 354 12713.05 5.08 54802.95 88888.00 2012-12-19 23:33:45.375 354 12713.00 5.05 54802.95 88888.00 2012-12-19 23:33:45.500 354 12712.95 5.08 54802.95 88888.00 2012-12-19 23:33:45.625 354 12712.92 5.08 54802.95 88888.00 2012-12-19 23:33:45.750 354 12712.98 5.08 54802.95 88888.00 2012-12-19 23:33:45.875 354 12713.02 5.08 54802.93 88888.00 2012-12-19 23:33:46.000 354 12713.10 5.08 54802.95 88888.00 2012-12-19 23:33:46.125 354 12713.10 5.08 54802.95 88888.00 2012-12-19 23:33:46.250 354 12713.10 5.05 54802.95 88888.00 2012-12-19 23:33:46.375 354 12713.05 5.05 54802.97 88888.00 2012-12-19 23:33:46.500 354 12713.05 5.05 54802.97 88888.00 2012-12-19 23:33:46.625 354 12713.10 5.08 54802.95 88888.00 2012-12-19 23:33:46.750 354 12713.08 5.08 54802.95 88888.00 2012-12-19 23:33:46.875 354 12713.05 5.05 54802.95 88888.00 2012-12-19 23:33:47.000 354 12713.00 5.05 54802.93 88888.00 2012-12-19 23:33:47.125 354 12713.02 5.08 54802.95 88888.00 2012-12-19 23:33:47.250 354 12713.00 5.08 54802.97 88888.00 2012-12-19 23:33:47.375 354 12713.08 5.08 54802.97 88888.00 2012-12-19 23:33:47.500 354 12713.08 5.08 54803.00 88888.00 2012-12-19 23:33:47.625 354 12713.05 5.05 54803.00 88888.00 2012-12-19 23:33:47.750 354 12713.00 5.08 54802.97 88888.00 2012-12-19 23:33:47.875 354 12712.98 5.05 54802.95 88888.00 2012-12-19 23:33:48.000 354 12712.98 5.05 54802.97 88888.00 2012-12-19 23:33:48.125 354 12713.00 5.05 54802.97 88888.00 2012-12-19 23:33:48.250 354 12713.02 5.00 54802.97 88888.00 2012-12-19 23:33:48.375 354 12713.02 5.03 54802.97 88888.00 2012-12-19 23:33:48.500 354 12712.98 5.05 54802.97 88888.00 2012-12-19 23:33:48.625 354 12713.00 5.05 54803.00 88888.00 2012-12-19 23:33:48.750 354 12713.02 5.08 54802.97 88888.00 2012-12-19 23:33:48.875 354 12713.08 5.08 54802.97 88888.00 2012-12-19 23:33:49.000 354 12713.10 5.05 54802.97 88888.00 2012-12-19 23:33:49.125 354 12713.10 5.03 54802.97 88888.00 2012-12-19 23:33:49.250 354 12713.02 5.00 54803.00 88888.00 2012-12-19 23:33:49.375 354 12713.02 5.03 54803.00 88888.00 2012-12-19 23:33:49.500 354 12713.00 5.03 54802.97 88888.00 2012-12-19 23:33:49.625 354 12713.02 5.03 54802.97 88888.00 2012-12-19 23:33:49.750 354 12713.08 5.05 54802.95 88888.00 2012-12-19 23:33:49.875 354 12713.12 5.03 54802.97 88888.00 2012-12-19 23:33:50.000 354 12713.10 5.05 54802.97 88888.00 2012-12-19 23:33:50.125 354 12713.05 5.05 54802.95 88888.00 2012-12-19 23:33:50.250 354 12713.08 5.08 54803.00 88888.00 2012-12-19 23:33:50.375 354 12713.17 5.08 54802.97 88888.00 2012-12-19 23:33:50.500 354 12713.15 5.05 54802.95 88888.00 2012-12-19 23:33:50.625 354 12713.08 5.05 54802.97 88888.00 2012-12-19 23:33:50.750 354 12713.08 5.05 54803.00 88888.00 2012-12-19 23:33:50.875 354 12713.05 5.08 54803.00 88888.00 2012-12-19 23:33:51.000 354 12713.02 5.05 54802.97 88888.00 2012-12-19 23:33:51.125 354 12713.00 5.05 54802.97 88888.00 2012-12-19 23:33:51.250 354 12712.98 5.03 54802.97 88888.00 2012-12-19 23:33:51.375 354 12713.05 5.05 54803.00 88888.00 2012-12-19 23:33:51.500 354 12713.00 5.05 54803.03 88888.00 2012-12-19 23:33:51.625 354 12713.00 5.08 54803.00 88888.00 2012-12-19 23:33:51.750 354 12713.00 5.08 54803.00 88888.00 2012-12-19 23:33:51.875 354 12713.00 5.08 54802.97 88888.00 2012-12-19 23:33:52.000 354 12713.00 5.05 54802.97 88888.00 2012-12-19 23:33:52.125 354 12713.02 5.08 54803.00 88888.00 2012-12-19 23:33:52.250 354 12713.02 5.08 54802.97 88888.00 2012-12-19 23:33:52.375 354 12713.00 5.10 54802.95 88888.00 2012-12-19 23:33:52.500 354 12713.05 5.08 54802.97 88888.00 2012-12-19 23:33:52.625 354 12713.08 5.05 54802.97 88888.00 2012-12-19 23:33:52.750 354 12713.00 5.08 54802.97 88888.00 2012-12-19 23:33:52.875 354 12713.00 5.08 54803.00 88888.00 2012-12-19 23:33:53.000 354 12713.10 5.08 54802.97 88888.00 2012-12-19 23:33:53.125 354 12713.12 5.10 54802.95 88888.00 2012-12-19 23:33:53.250 354 12713.02 5.08 54802.97 88888.00 2012-12-19 23:33:53.375 354 12713.08 5.10 54802.97 88888.00 2012-12-19 23:33:53.500 354 12713.08 5.08 54803.00 88888.00 2012-12-19 23:33:53.625 354 12713.05 5.10 54802.97 88888.00 2012-12-19 23:33:53.750 354 12713.08 5.08 54802.95 88888.00 2012-12-19 23:33:53.875 354 12713.08 5.08 54802.95 88888.00 2012-12-19 23:33:54.000 354 12713.10 5.10 54802.97 88888.00 2012-12-19 23:33:54.125 354 12713.10 5.08 54803.00 88888.00 2012-12-19 23:33:54.250 354 12713.10 5.08 54802.97 88888.00 2012-12-19 23:33:54.375 354 12713.05 5.08 54802.97 88888.00 2012-12-19 23:33:54.500 354 12713.05 5.05 54803.00 88888.00 2012-12-19 23:33:54.625 354 12713.08 5.08 54803.00 88888.00 2012-12-19 23:33:54.750 354 12713.10 5.05 54803.03 88888.00 2012-12-19 23:33:54.875 354 12713.10 5.05 54803.03 88888.00 2012-12-19 23:33:55.000 354 12713.02 5.05 54803.00 88888.00 2012-12-19 23:33:55.125 354 12712.98 5.10 54803.00 88888.00 2012-12-19 23:33:55.250 354 12713.02 5.08 54803.00 88888.00 2012-12-19 23:33:55.375 354 12713.10 5.08 54803.03 88888.00 2012-12-19 23:33:55.500 354 12713.05 5.05 54803.00 88888.00 2012-12-19 23:33:55.625 354 12713.02 5.03 54802.97 88888.00 2012-12-19 23:33:55.750 354 12713.02 5.03 54802.97 88888.00 2012-12-19 23:33:55.875 354 12713.10 5.03 54803.00 88888.00 2012-12-19 23:33:56.000 354 12713.12 5.03 54802.97 88888.00 2012-12-19 23:33:56.125 354 12713.10 5.05 54802.97 88888.00 2012-12-19 23:33:56.250 354 12713.10 5.03 54802.97 88888.00 2012-12-19 23:33:56.375 354 12713.08 5.03 54802.97 88888.00 2012-12-19 23:33:56.500 354 12713.10 5.05 54803.00 88888.00 2012-12-19 23:33:56.625 354 12713.12 5.05 54802.97 88888.00 2012-12-19 23:33:56.750 354 12713.10 5.08 54803.00 88888.00 2012-12-19 23:33:56.875 354 12713.08 5.08 54802.95 88888.00 2012-12-19 23:33:57.000 354 12713.08 5.05 54802.95 88888.00 2012-12-19 23:33:57.125 354 12713.08 5.05 54802.97 88888.00 2012-12-19 23:33:57.250 354 12713.12 5.03 54803.00 88888.00 2012-12-19 23:33:57.375 354 12713.17 5.05 54803.00 88888.00 2012-12-19 23:33:57.500 354 12713.12 5.05 54802.97 88888.00 2012-12-19 23:33:57.625 354 12713.00 5.03 54803.00 88888.00 2012-12-19 23:33:57.750 354 12712.92 5.05 54802.97 88888.00 2012-12-19 23:33:57.875 354 12712.95 5.05 54803.00 88888.00 2012-12-19 23:33:58.000 354 12713.02 5.05 54802.97 88888.00 2012-12-19 23:33:58.125 354 12713.10 5.05 54802.97 88888.00 2012-12-19 23:33:58.250 354 12713.05 5.03 54803.00 88888.00 2012-12-19 23:33:58.375 354 12713.15 5.08 54803.03 88888.00 2012-12-19 23:33:58.500 354 12713.15 5.08 54803.00 88888.00 2012-12-19 23:33:58.625 354 12713.08 5.05 54802.97 88888.00 2012-12-19 23:33:58.750 354 12713.02 5.03 54802.97 88888.00 2012-12-19 23:33:58.875 354 12712.98 5.03 54802.93 88888.00 2012-12-19 23:33:59.000 354 12713.08 5.03 54802.93 88888.00 2012-12-19 23:33:59.125 354 12713.08 5.05 54802.97 88888.00 2012-12-19 23:33:59.250 354 12713.02 5.05 54802.97 88888.00 2012-12-19 23:33:59.375 354 12713.08 5.00 54802.95 88888.00 2012-12-19 23:33:59.500 354 12713.10 5.00 54802.93 88888.00 2012-12-19 23:33:59.625 354 12713.05 5.03 54802.93 88888.00 2012-12-19 23:33:59.750 354 12713.05 5.00 54802.95 88888.00 2012-12-19 23:33:59.875 354 12713.12 5.00 54802.95 88888.00 2012-12-19 23:34:00.000 354 12713.12 5.00 54802.95 88888.00 2012-12-19 23:34:00.125 354 12713.05 5.00 54802.97 88888.00 2012-12-19 23:34:00.250 354 12713.10 4.97 54802.95 88888.00 2012-12-19 23:34:00.375 354 12713.15 4.97 54802.97 88888.00 2012-12-19 23:34:00.500 354 12713.15 4.97 54802.90 88888.00 2012-12-19 23:34:00.625 354 12713.12 4.97 54802.93 88888.00 2012-12-19 23:34:00.750 354 12713.05 5.00 54802.93 88888.00 2012-12-19 23:34:00.875 354 12712.95 5.03 54802.93 88888.00 2012-12-19 23:34:01.000 354 12712.98 5.03 54802.90 88888.00 2012-12-19 23:34:01.125 354 12713.00 5.00 54802.93 88888.00 2012-12-19 23:34:01.250 354 12712.95 4.92 54802.97 88888.00 2012-12-19 23:34:01.375 354 12712.95 4.92 54802.97 88888.00 2012-12-19 23:34:01.500 354 12713.05 4.95 54802.97 88888.00 2012-12-19 23:34:01.625 354 12713.15 4.95 54802.97 88888.00 2012-12-19 23:34:01.750 354 12713.12 4.97 54802.97 88888.00 2012-12-19 23:34:01.875 354 12713.10 4.97 54802.95 88888.00 2012-12-19 23:34:02.000 354 12713.10 4.95 54802.97 88888.00 2012-12-19 23:34:02.125 354 12713.12 4.95 54803.00 88888.00 2012-12-19 23:34:02.250 354 12713.17 4.97 54802.97 88888.00 2012-12-19 23:34:02.375 354 12713.17 4.97 54803.00 88888.00 2012-12-19 23:34:02.500 354 12713.12 4.97 54802.97 88888.00 2012-12-19 23:34:02.625 354 12713.12 4.97 54802.97 88888.00 2012-12-19 23:34:02.750 354 12713.15 4.97 54802.95 88888.00 2012-12-19 23:34:02.875 354 12713.17 4.97 54802.97 88888.00 2012-12-19 23:34:03.000 354 12713.20 4.95 54802.97 88888.00 2012-12-19 23:34:03.125 354 12713.23 4.95 54802.95 88888.00 2012-12-19 23:34:03.250 354 12713.17 4.92 54802.97 88888.00 2012-12-19 23:34:03.375 354 12713.12 4.95 54802.97 88888.00 2012-12-19 23:34:03.500 354 12713.10 4.92 54802.95 88888.00 2012-12-19 23:34:03.625 354 12713.05 4.97 54802.97 88888.00 2012-12-19 23:34:03.750 354 12713.05 4.97 54803.00 88888.00 2012-12-19 23:34:03.875 354 12713.05 4.95 54802.97 88888.00 2012-12-19 23:34:04.000 354 12713.02 4.95 54802.95 88888.00 2012-12-19 23:34:04.125 354 12713.08 4.97 54802.97 88888.00 2012-12-19 23:34:04.250 354 12713.08 4.97 54802.97 88888.00 2012-12-19 23:34:04.375 354 12713.02 4.97 54802.90 88888.00 2012-12-19 23:34:04.500 354 12713.05 4.95 54802.93 88888.00 2012-12-19 23:34:04.625 354 12713.10 4.97 54802.95 88888.00 2012-12-19 23:34:04.750 354 12713.12 4.97 54802.97 88888.00 2012-12-19 23:34:04.875 354 12713.17 4.97 54802.97 88888.00 2012-12-19 23:34:05.000 354 12713.12 4.97 54802.93 88888.00 2012-12-19 23:34:05.125 354 12713.10 4.97 54802.95 88888.00 2012-12-19 23:34:05.250 354 12713.10 4.95 54803.00 88888.00 2012-12-19 23:34:05.375 354 12713.12 4.97 54802.97 88888.00 2012-12-19 23:34:05.500 354 12713.17 4.95 54803.00 88888.00 2012-12-19 23:34:05.625 354 12713.15 4.97 54802.95 88888.00 2012-12-19 23:34:05.750 354 12713.10 4.97 54803.00 88888.00 2012-12-19 23:34:05.875 354 12713.15 4.95 54802.97 88888.00 2012-12-19 23:34:06.000 354 12713.17 4.95 54802.95 88888.00 2012-12-19 23:34:06.125 354 12713.20 4.95 54802.97 88888.00 2012-12-19 23:34:06.250 354 12713.15 4.90 54802.97 88888.00 2012-12-19 23:34:06.375 354 12713.12 4.92 54802.97 88888.00 2012-12-19 23:34:06.500 354 12713.15 4.92 54802.97 88888.00 2012-12-19 23:34:06.625 354 12713.15 4.95 54803.00 88888.00 2012-12-19 23:34:06.750 354 12713.08 4.97 54803.03 88888.00 2012-12-19 23:34:06.875 354 12713.02 5.00 54803.00 88888.00 2012-12-19 23:34:07.000 354 12713.08 5.00 54802.97 88888.00 2012-12-19 23:34:07.125 354 12713.15 4.97 54803.00 88888.00 2012-12-19 23:34:07.250 354 12713.08 4.97 54803.00 88888.00 2012-12-19 23:34:07.375 354 12713.08 4.97 54803.00 88888.00 2012-12-19 23:34:07.500 354 12713.05 4.97 54803.00 88888.00 2012-12-19 23:34:07.625 354 12713.05 4.95 54803.00 88888.00 2012-12-19 23:34:07.750 354 12713.05 4.97 54803.00 88888.00 2012-12-19 23:34:07.875 354 12713.08 4.95 54802.95 88888.00 2012-12-19 23:34:08.000 354 12713.10 4.95 54802.97 88888.00 2012-12-19 23:34:08.125 354 12713.10 4.97 54803.00 88888.00 2012-12-19 23:34:08.250 354 12713.08 4.97 54802.97 88888.00 2012-12-19 23:34:08.375 354 12713.15 4.97 54802.95 88888.00 2012-12-19 23:34:08.500 354 12713.20 5.00 54802.95 88888.00 2012-12-19 23:34:08.625 354 12713.17 4.95 54802.97 88888.00 2012-12-19 23:34:08.750 354 12713.15 4.97 54802.95 88888.00 2012-12-19 23:34:08.875 354 12713.15 4.95 54802.93 88888.00 2012-12-19 23:34:09.000 354 12713.15 4.97 54802.95 88888.00 2012-12-19 23:34:09.125 354 12713.10 4.97 54802.97 88888.00 2012-12-19 23:34:09.250 354 12713.02 4.95 54802.97 88888.00 2012-12-19 23:34:09.375 354 12713.12 4.97 54802.95 88888.00 2012-12-19 23:34:09.500 354 12713.17 4.95 54802.95 88888.00 2012-12-19 23:34:09.625 354 12713.17 4.95 54803.00 88888.00 2012-12-19 23:34:09.750 354 12713.15 4.97 54802.97 88888.00 2012-12-19 23:34:09.875 354 12713.15 4.95 54802.97 88888.00 2012-12-19 23:34:10.000 354 12713.12 4.95 54802.95 88888.00 2012-12-19 23:34:10.125 354 12713.12 4.97 54802.95 88888.00 2012-12-19 23:34:10.250 354 12713.12 4.95 54803.00 88888.00 2012-12-19 23:34:10.375 354 12713.17 4.95 54802.97 88888.00 2012-12-19 23:34:10.500 354 12713.17 4.97 54802.95 88888.00 2012-12-19 23:34:10.625 354 12713.20 4.95 54802.93 88888.00 2012-12-19 23:34:10.750 354 12713.25 4.95 54802.97 88888.00 2012-12-19 23:34:10.875 354 12713.23 4.95 54803.00 88888.00 2012-12-19 23:34:11.000 354 12713.17 4.95 54802.97 88888.00 2012-12-19 23:34:11.125 354 12713.10 4.95 54802.97 88888.00 2012-12-19 23:34:11.250 354 12713.10 4.95 54803.00 88888.00 2012-12-19 23:34:11.375 354 12713.17 5.00 54802.97 88888.00 2012-12-19 23:34:11.500 354 12713.25 5.00 54802.97 88888.00 2012-12-19 23:34:11.625 354 12713.23 4.97 54802.95 88888.00 2012-12-19 23:34:11.750 354 12713.30 4.97 54802.95 88888.00 2012-12-19 23:34:11.875 354 12713.35 4.95 54802.95 88888.00 2012-12-19 23:34:12.000 354 12713.35 4.92 54802.97 88888.00 2012-12-19 23:34:12.125 354 12713.30 4.97 54802.95 88888.00 2012-12-19 23:34:12.250 354 12713.27 4.95 54802.95 88888.00 2012-12-19 23:34:12.375 354 12713.30 4.97 54802.93 88888.00 2012-12-19 23:34:12.500 354 12713.33 4.95 54802.93 88888.00 2012-12-19 23:34:12.625 354 12713.30 4.95 54802.93 88888.00 2012-12-19 23:34:12.750 354 12713.30 4.97 54802.93 88888.00 2012-12-19 23:34:12.875 354 12713.33 4.97 54802.95 88888.00 2012-12-19 23:34:13.000 354 12713.27 4.95 54802.93 88888.00 2012-12-19 23:34:13.125 354 12713.20 4.95 54802.93 88888.00 2012-12-19 23:34:13.250 354 12713.17 4.95 54802.93 88888.00 2012-12-19 23:34:13.375 354 12713.17 4.97 54802.93 88888.00 2012-12-19 23:34:13.500 354 12713.25 4.95 54802.93 88888.00 2012-12-19 23:34:13.625 354 12713.25 4.95 54802.93 88888.00 2012-12-19 23:34:13.750 354 12713.20 4.95 54802.95 88888.00 2012-12-19 23:34:13.875 354 12713.23 4.97 54802.93 88888.00 2012-12-19 23:34:14.000 354 12713.20 4.97 54802.93 88888.00 2012-12-19 23:34:14.125 354 12713.17 4.97 54802.97 88888.00 2012-12-19 23:34:14.250 354 12713.23 4.95 54802.97 88888.00 2012-12-19 23:34:14.375 354 12713.30 4.97 54802.97 88888.00 2012-12-19 23:34:14.500 354 12713.30 4.97 54802.95 88888.00 2012-12-19 23:34:14.625 354 12713.27 4.95 54802.93 88888.00 2012-12-19 23:34:14.750 354 12713.23 4.95 54802.90 88888.00 2012-12-19 23:34:14.875 354 12713.30 4.97 54802.93 88888.00 2012-12-19 23:34:15.000 354 12713.33 4.97 54802.93 88888.00 2012-12-19 23:34:15.125 354 12713.25 4.97 54802.93 88888.00 2012-12-19 23:34:15.250 354 12713.17 4.97 54802.97 88888.00 2012-12-19 23:34:15.375 354 12713.17 5.00 54803.00 88888.00 2012-12-19 23:34:15.500 354 12713.17 4.95 54802.97 88888.00 2012-12-19 23:34:15.625 354 12713.17 4.92 54802.97 88888.00 2012-12-19 23:34:15.750 354 12713.20 4.95 54802.95 88888.00 2012-12-19 23:34:15.875 354 12713.15 4.97 54802.95 88888.00 2012-12-19 23:34:16.000 354 12713.17 4.97 54802.97 88888.00 2012-12-19 23:34:16.125 354 12713.20 4.95 54802.95 88888.00 2012-12-19 23:34:16.250 354 12713.20 4.95 54802.97 88888.00 2012-12-19 23:34:16.375 354 12713.17 4.95 54802.97 88888.00 2012-12-19 23:34:16.500 354 12713.27 4.97 54802.97 88888.00 2012-12-19 23:34:16.625 354 12713.23 4.97 54802.97 88888.00 2012-12-19 23:34:16.750 354 12713.23 4.97 54803.00 88888.00 2012-12-19 23:34:16.875 354 12713.25 4.97 54802.97 88888.00 2012-12-19 23:34:17.000 354 12713.23 5.03 54802.97 88888.00 2012-12-19 23:34:17.125 354 12713.23 5.00 54802.97 88888.00 2012-12-19 23:34:17.250 354 12713.27 4.97 54802.93 88888.00 2012-12-19 23:34:17.375 354 12713.30 4.97 54802.95 88888.00 2012-12-19 23:34:17.500 354 12713.20 5.00 54802.95 88888.00 2012-12-19 23:34:17.625 354 12713.15 5.00 54802.95 88888.00 2012-12-19 23:34:17.750 354 12713.17 5.03 54802.95 88888.00 2012-12-19 23:34:17.875 354 12713.23 5.00 54802.95 88888.00 2012-12-19 23:34:18.000 354 12713.25 5.00 54802.95 88888.00 2012-12-19 23:34:18.125 354 12713.23 5.00 54802.95 88888.00 2012-12-19 23:34:18.250 354 12713.20 5.00 54802.97 88888.00 2012-12-19 23:34:18.375 354 12713.20 5.03 54802.95 88888.00 2012-12-19 23:34:18.500 354 12713.17 5.05 54802.95 88888.00 2012-12-19 23:34:18.625 354 12713.25 5.03 54802.93 88888.00 2012-12-19 23:34:18.750 354 12713.25 5.03 54802.95 88888.00 2012-12-19 23:34:18.875 354 12713.23 5.03 54802.95 88888.00 2012-12-19 23:34:19.000 354 12713.15 5.05 54802.90 88888.00 2012-12-19 23:34:19.125 354 12713.12 5.05 54802.95 88888.00 2012-12-19 23:34:19.250 354 12713.17 5.03 54802.93 88888.00 2012-12-19 23:34:19.375 354 12713.20 5.05 54802.97 88888.00 2012-12-19 23:34:19.500 354 12713.17 5.05 54802.95 88888.00 2012-12-19 23:34:19.625 354 12713.17 5.05 54802.95 88888.00 2012-12-19 23:34:19.750 354 12713.17 5.03 54802.95 88888.00 2012-12-19 23:34:19.875 354 12713.15 5.05 54802.97 88888.00 2012-12-19 23:34:20.000 354 12713.12 5.05 54802.95 88888.00 2012-12-19 23:34:20.125 354 12713.17 5.05 54802.95 88888.00 2012-12-19 23:34:20.250 354 12713.15 5.05 54802.95 88888.00 2012-12-19 23:34:20.375 354 12713.12 5.03 54802.93 88888.00 2012-12-19 23:34:20.500 354 12713.15 5.03 54802.93 88888.00 2012-12-19 23:34:20.625 354 12713.17 5.05 54802.95 88888.00 2012-12-19 23:34:20.750 354 12713.25 5.08 54802.97 88888.00 2012-12-19 23:34:20.875 354 12713.27 5.05 54802.95 88888.00 2012-12-19 23:34:21.000 354 12713.27 5.05 54802.95 88888.00 2012-12-19 23:34:21.125 354 12713.23 5.03 54802.95 88888.00 2012-12-19 23:34:21.250 354 12713.15 5.03 54802.93 88888.00 2012-12-19 23:34:21.375 354 12713.15 5.03 54802.95 88888.00 2012-12-19 23:34:21.500 354 12713.15 5.03 54802.97 88888.00 2012-12-19 23:34:21.625 354 12713.17 5.05 54802.95 88888.00 2012-12-19 23:34:21.750 354 12713.17 5.03 54802.95 88888.00 2012-12-19 23:34:21.875 354 12713.17 5.05 54802.95 88888.00 2012-12-19 23:34:22.000 354 12713.15 5.05 54802.95 88888.00 2012-12-19 23:34:22.125 354 12713.15 5.05 54802.95 88888.00 2012-12-19 23:34:22.250 354 12713.15 5.03 54802.93 88888.00 2012-12-19 23:34:22.375 354 12713.15 5.05 54802.93 88888.00 2012-12-19 23:34:22.500 354 12713.15 5.03 54802.93 88888.00 2012-12-19 23:34:22.625 354 12713.17 5.03 54802.95 88888.00 2012-12-19 23:34:22.750 354 12713.17 5.00 54802.93 88888.00 2012-12-19 23:34:22.875 354 12713.23 5.03 54802.95 88888.00 2012-12-19 23:34:23.000 354 12713.20 5.05 54802.93 88888.00 2012-12-19 23:34:23.125 354 12713.23 5.03 54802.93 88888.00 2012-12-19 23:34:23.250 354 12713.12 5.03 54802.93 88888.00 2012-12-19 23:34:23.375 354 12713.20 5.08 54802.95 88888.00 2012-12-19 23:34:23.500 354 12713.23 5.08 54802.95 88888.00 2012-12-19 23:34:23.625 354 12713.20 5.05 54802.95 88888.00 2012-12-19 23:34:23.750 354 12713.17 5.05 54802.95 88888.00 2012-12-19 23:34:23.875 354 12713.20 5.03 54802.95 88888.00 2012-12-19 23:34:24.000 354 12713.23 5.00 54802.93 88888.00 2012-12-19 23:34:24.125 354 12713.17 5.03 54802.95 88888.00 2012-12-19 23:34:24.250 354 12713.25 5.00 54802.95 88888.00 2012-12-19 23:34:24.375 354 12713.27 5.03 54802.95 88888.00 2012-12-19 23:34:24.500 354 12713.25 5.05 54802.93 88888.00 2012-12-19 23:34:24.625 354 12713.12 5.08 54802.95 88888.00 2012-12-19 23:34:24.750 354 12713.10 5.05 54802.95 88888.00 2012-12-19 23:34:24.875 354 12713.05 5.05 54802.97 88888.00 2012-12-19 23:34:25.000 354 12713.05 5.05 54802.93 88888.00 2012-12-19 23:34:25.125 354 12713.05 5.05 54802.95 88888.00 2012-12-19 23:34:25.250 354 12713.02 5.05 54802.90 88888.00 2012-12-19 23:34:25.375 354 12713.08 5.08 54802.93 88888.00 2012-12-19 23:34:25.500 354 12713.08 5.05 54802.93 88888.00 2012-12-19 23:34:25.625 354 12713.15 5.05 54802.93 88888.00 2012-12-19 23:34:25.750 354 12713.15 5.05 54802.90 88888.00 2012-12-19 23:34:25.875 354 12713.10 5.08 54802.93 88888.00 2012-12-19 23:34:26.000 354 12713.12 5.05 54802.90 88888.00 2012-12-19 23:34:26.125 354 12713.10 5.05 54802.93 88888.00 2012-12-19 23:34:26.250 354 12713.15 5.03 54802.95 88888.00 2012-12-19 23:34:26.375 354 12713.12 5.03 54802.88 88888.00 2012-12-19 23:34:26.500 354 12713.10 5.08 54802.90 88888.00 2012-12-19 23:34:26.625 354 12713.10 5.10 54802.90 88888.00 2012-12-19 23:34:26.750 354 12713.10 5.10 54802.90 88888.00 2012-12-19 23:34:26.875 354 12713.15 5.08 54802.93 88888.00 2012-12-19 23:34:27.000 354 12713.10 5.08 54802.93 88888.00 2012-12-19 23:34:27.125 354 12713.08 5.10 54802.95 88888.00 2012-12-19 23:34:27.250 354 12713.10 5.08 54802.95 88888.00 2012-12-19 23:34:27.375 354 12713.12 5.10 54802.93 88888.00 2012-12-19 23:34:27.500 354 12713.15 5.10 54802.95 88888.00 2012-12-19 23:34:27.625 354 12713.08 5.12 54802.93 88888.00 2012-12-19 23:34:27.750 354 12713.05 5.12 54802.93 88888.00 2012-12-19 23:34:27.875 354 12713.05 5.10 54802.93 88888.00 2012-12-19 23:34:28.000 354 12713.02 5.08 54802.90 88888.00 2012-12-19 23:34:28.125 354 12713.08 5.10 54802.93 88888.00 2012-12-19 23:34:28.250 354 12713.10 5.08 54802.95 88888.00 2012-12-19 23:34:28.375 354 12713.05 5.10 54802.93 88888.00 2012-12-19 23:34:28.500 354 12712.98 5.10 54802.97 88888.00 2012-12-19 23:34:28.625 354 12713.02 5.10 54802.95 88888.00 2012-12-19 23:34:28.750 354 12713.08 5.10 54802.88 88888.00 2012-12-19 23:34:28.875 354 12713.05 5.10 54802.90 88888.00 2012-12-19 23:34:29.000 354 12713.02 5.08 54802.93 88888.00 2012-12-19 23:34:29.125 354 12713.00 5.08 54802.93 88888.00 2012-12-19 23:34:29.250 354 12713.02 5.08 54802.97 88888.00 2012-12-19 23:34:29.375 354 12713.05 5.12 54802.93 88888.00 2012-12-19 23:34:29.500 354 12713.08 5.10 54802.93 88888.00 2012-12-19 23:34:29.625 354 12713.10 5.10 54802.93 88888.00 2012-12-19 23:34:29.750 354 12713.12 5.10 54802.93 88888.00 2012-12-19 23:34:29.875 354 12713.15 5.12 54802.95 88888.00 2012-12-19 23:34:30.000 354 12713.10 5.15 54802.95 88888.00 2012-12-19 23:34:30.125 354 12713.08 5.12 54802.95 88888.00 2012-12-19 23:34:30.250 354 12713.02 5.12 54802.95 88888.00 2012-12-19 23:34:30.375 354 12713.02 5.15 54802.93 88888.00 2012-12-19 23:34:30.500 354 12713.02 5.15 54802.95 88888.00 2012-12-19 23:34:30.625 354 12713.08 5.15 54802.97 88888.00 2012-12-19 23:34:30.750 354 12713.10 5.15 54802.97 88888.00 2012-12-19 23:34:30.875 354 12713.02 5.12 54802.93 88888.00 2012-12-19 23:34:31.000 354 12712.95 5.12 54802.95 88888.00 2012-12-19 23:34:31.125 354 12712.95 5.15 54802.97 88888.00 2012-12-19 23:34:31.250 354 12713.02 5.12 54802.95 88888.00 2012-12-19 23:34:31.375 354 12713.10 5.12 54802.95 88888.00 2012-12-19 23:34:31.500 354 12713.05 5.10 54802.95 88888.00 2012-12-19 23:34:31.625 354 12713.08 5.12 54802.95 88888.00 2012-12-19 23:34:31.750 354 12713.15 5.15 54802.95 88888.00 2012-12-19 23:34:31.875 354 12713.12 5.15 54802.97 88888.00 2012-12-19 23:34:32.000 354 12713.08 5.15 54802.97 88888.00 2012-12-19 23:34:32.125 354 12713.05 5.12 54802.97 88888.00 2012-12-19 23:34:32.250 354 12713.00 5.15 54802.95 88888.00 2012-12-19 23:34:32.375 354 12713.00 5.15 54802.95 88888.00 2012-12-19 23:34:32.500 354 12712.98 5.12 54802.97 88888.00 2012-12-19 23:34:32.625 354 12712.98 5.10 54802.95 88888.00 2012-12-19 23:34:32.750 354 12713.05 5.12 54802.97 88888.00 2012-12-19 23:34:32.875 354 12713.10 5.15 54802.95 88888.00 2012-12-19 23:34:33.000 354 12713.08 5.15 54802.93 88888.00 2012-12-19 23:34:33.125 354 12713.02 5.12 54802.93 88888.00 2012-12-19 23:34:33.250 354 12713.08 5.10 54802.95 88888.00 2012-12-19 23:34:33.375 354 12713.10 5.12 54802.95 88888.00 2012-12-19 23:34:33.500 354 12713.12 5.17 54802.97 88888.00 2012-12-19 23:34:33.625 354 12713.08 5.15 54802.95 88888.00 2012-12-19 23:34:33.750 354 12713.08 5.15 54802.93 88888.00 2012-12-19 23:34:33.875 354 12713.10 5.12 54802.93 88888.00 2012-12-19 23:34:34.000 354 12713.12 5.12 54802.93 88888.00 2012-12-19 23:34:34.125 354 12713.15 5.10 54802.93 88888.00 2012-12-19 23:34:34.250 354 12713.08 5.10 54802.93 88888.00 2012-12-19 23:34:34.375 354 12713.02 5.12 54802.95 88888.00 2012-12-19 23:34:34.500 354 12713.02 5.12 54802.88 88888.00 2012-12-19 23:34:34.625 354 12713.08 5.15 54802.93 88888.00 2012-12-19 23:34:34.750 354 12713.08 5.12 54802.95 88888.00 2012-12-19 23:34:34.875 354 12713.05 5.12 54802.95 88888.00 2012-12-19 23:34:35.000 354 12713.10 5.12 54802.95 88888.00 2012-12-19 23:34:35.125 354 12713.10 5.12 54802.95 88888.00 2012-12-19 23:34:35.250 354 12713.08 5.10 54802.93 88888.00 2012-12-19 23:34:35.375 354 12713.08 5.12 54802.93 88888.00 2012-12-19 23:34:35.500 354 12713.08 5.10 54802.93 88888.00 2012-12-19 23:34:35.625 354 12713.05 5.15 54802.93 88888.00 2012-12-19 23:34:35.750 354 12713.05 5.15 54802.93 88888.00 2012-12-19 23:34:35.875 354 12713.02 5.12 54802.90 88888.00 2012-12-19 23:34:36.000 354 12712.98 5.12 54802.93 88888.00 2012-12-19 23:34:36.125 354 12712.98 5.12 54802.95 88888.00 2012-12-19 23:34:36.250 354 12712.95 5.10 54802.90 88888.00 2012-12-19 23:34:36.375 354 12713.00 5.12 54802.93 88888.00 2012-12-19 23:34:36.500 354 12713.00 5.12 54802.93 88888.00 2012-12-19 23:34:36.625 354 12713.00 5.12 54802.90 88888.00 2012-12-19 23:34:36.750 354 12713.00 5.10 54802.93 88888.00 2012-12-19 23:34:36.875 354 12713.02 5.10 54802.88 88888.00 2012-12-19 23:34:37.000 354 12713.05 5.10 54802.90 88888.00 2012-12-19 23:34:37.125 354 12713.10 5.12 54802.95 88888.00 2012-12-19 23:34:37.250 354 12713.08 5.12 54802.93 88888.00 2012-12-19 23:34:37.375 354 12713.08 5.12 54802.93 88888.00 2012-12-19 23:34:37.500 354 12713.00 5.12 54802.93 88888.00 2012-12-19 23:34:37.625 354 12713.00 5.12 54802.93 88888.00 2012-12-19 23:34:37.750 354 12713.02 5.17 54802.93 88888.00 2012-12-19 23:34:37.875 354 12713.02 5.17 54802.95 88888.00 2012-12-19 23:34:38.000 354 12713.02 5.17 54802.90 88888.00 2012-12-19 23:34:38.125 354 12713.05 5.15 54802.93 88888.00 2012-12-19 23:34:38.250 354 12712.98 5.15 54802.93 88888.00 2012-12-19 23:34:38.375 354 12713.00 5.15 54802.93 88888.00 2012-12-19 23:34:38.500 354 12712.98 5.15 54802.93 88888.00 2012-12-19 23:34:38.625 354 12712.98 5.10 54802.93 88888.00 2012-12-19 23:34:38.750 354 12712.98 5.10 54802.93 88888.00 2012-12-19 23:34:38.875 354 12712.98 5.10 54802.90 88888.00 2012-12-19 23:34:39.000 354 12713.00 5.10 54802.85 88888.00 2012-12-19 23:34:39.125 354 12713.02 5.08 54802.88 88888.00 2012-12-19 23:34:39.250 354 12713.08 5.12 54802.90 88888.00 2012-12-19 23:34:39.375 354 12713.08 5.15 54802.93 88888.00 2012-12-19 23:34:39.500 354 12713.00 5.15 54802.90 88888.00 2012-12-19 23:34:39.625 354 12712.98 5.15 54802.93 88888.00 2012-12-19 23:34:39.750 354 12713.00 5.12 54802.97 88888.00 2012-12-19 23:34:39.875 354 12713.00 5.15 54802.95 88888.00 2012-12-19 23:34:40.000 354 12712.98 5.12 54802.95 88888.00 2012-12-19 23:34:40.125 354 12712.95 5.12 54802.97 88888.00 2012-12-19 23:34:40.250 354 12713.02 5.12 54802.95 88888.00 2012-12-19 23:34:40.375 354 12713.08 5.12 54802.93 88888.00 2012-12-19 23:34:40.500 354 12713.10 5.12 54802.95 88888.00 2012-12-19 23:34:40.625 354 12713.05 5.12 54802.95 88888.00 2012-12-19 23:34:40.750 354 12713.05 5.15 54802.95 88888.00 2012-12-19 23:34:40.875 354 12713.02 5.12 54802.90 88888.00 2012-12-19 23:34:41.000 354 12713.00 5.12 54802.90 88888.00 2012-12-19 23:34:41.125 354 12713.00 5.15 54802.93 88888.00 2012-12-19 23:34:41.250 354 12713.00 5.10 54802.93 88888.00 2012-12-19 23:34:41.375 354 12713.00 5.10 54802.93 88888.00 2012-12-19 23:34:41.500 354 12713.00 5.10 54802.90 88888.00 2012-12-19 23:34:41.625 354 12713.00 5.12 54802.93 88888.00 2012-12-19 23:34:41.750 354 12713.08 5.17 54802.97 88888.00 2012-12-19 23:34:41.875 354 12713.10 5.15 54802.97 88888.00 2012-12-19 23:34:42.000 354 12713.05 5.10 54802.93 88888.00 2012-12-19 23:34:42.125 354 12712.98 5.08 54802.90 88888.00 2012-12-19 23:34:42.250 354 12713.00 5.08 54802.93 88888.00 2012-12-19 23:34:42.375 354 12713.00 5.12 54802.95 88888.00 2012-12-19 23:34:42.500 354 12712.95 5.12 54802.93 88888.00 2012-12-19 23:34:42.625 354 12712.98 5.12 54802.97 88888.00 2012-12-19 23:34:42.750 354 12713.02 5.12 54802.93 88888.00 2012-12-19 23:34:42.875 354 12713.00 5.10 54802.93 88888.00 2012-12-19 23:34:43.000 354 12713.00 5.08 54802.88 88888.00 2012-12-19 23:34:43.125 354 12712.98 5.10 54802.93 88888.00 2012-12-19 23:34:43.250 354 12712.98 5.12 54802.95 88888.00 2012-12-19 23:34:43.375 354 12713.00 5.10 54802.95 88888.00 2012-12-19 23:34:43.500 354 12713.00 5.10 54802.93 88888.00 2012-12-19 23:34:43.625 354 12713.05 5.15 54802.95 88888.00 2012-12-19 23:34:43.750 354 12713.10 5.12 54802.95 88888.00 2012-12-19 23:34:43.875 354 12713.10 5.10 54802.93 88888.00 2012-12-19 23:34:44.000 354 12713.08 5.10 54802.93 88888.00 2012-12-19 23:34:44.125 354 12713.02 5.10 54802.97 88888.00 2012-12-19 23:34:44.250 354 12713.00 5.08 54802.95 88888.00 2012-12-19 23:34:44.375 354 12712.98 5.08 54802.93 88888.00 2012-12-19 23:34:44.500 354 12712.95 5.05 54802.93 88888.00 2012-12-19 23:34:44.625 354 12712.98 5.10 54802.95 88888.00 2012-12-19 23:34:44.750 354 12712.92 5.08 54802.93 88888.00 2012-12-19 23:34:44.875 354 12712.98 5.08 54802.90 88888.00 2012-12-19 23:34:45.000 354 12713.00 5.12 54802.95 88888.00 2012-12-19 23:34:45.125 354 12713.05 5.10 54802.97 88888.00 2012-12-19 23:34:45.250 354 12713.00 5.05 54802.95 88888.00 2012-12-19 23:34:45.375 354 12712.95 5.08 54802.93 88888.00 2012-12-19 23:34:45.500 354 12712.95 5.10 54802.93 88888.00 2012-12-19 23:34:45.625 354 12713.00 5.15 54802.97 88888.00 2012-12-19 23:34:45.750 354 12713.02 5.12 54802.95 88888.00 2012-12-19 23:34:45.875 354 12713.00 5.05 54802.95 88888.00 2012-12-19 23:34:46.000 354 12712.95 5.05 54802.85 88888.00 2012-12-19 23:34:46.125 354 12712.92 5.10 54802.93 88888.00 2012-12-19 23:34:46.250 354 12712.92 5.12 54802.95 88888.00 2012-12-19 23:34:46.375 354 12713.00 5.12 54802.95 88888.00 2012-12-19 23:34:46.500 354 12713.02 5.12 54802.95 88888.00 2012-12-19 23:34:46.625 354 12713.00 5.15 54802.95 88888.00 2012-12-19 23:34:46.750 354 12712.98 5.15 54802.93 88888.00 2012-12-19 23:34:46.875 354 12713.00 5.15 54802.90 88888.00 2012-12-19 23:34:47.000 354 12712.98 5.15 54802.90 88888.00 2012-12-19 23:34:47.125 354 12712.92 5.12 54802.93 88888.00 2012-12-19 23:34:47.250 354 12712.95 5.15 54802.95 88888.00 2012-12-19 23:34:47.375 354 12712.90 5.15 54802.90 88888.00 2012-12-19 23:34:47.500 354 12712.92 5.15 54802.93 88888.00 2012-12-19 23:34:47.625 354 12712.98 5.17 54802.93 88888.00 2012-12-19 23:34:47.750 354 12712.92 5.17 54802.95 88888.00 2012-12-19 23:34:47.875 354 12712.90 5.15 54802.93 88888.00 2012-12-19 23:34:48.000 354 12712.88 5.15 54802.93 88888.00 2012-12-19 23:34:48.125 354 12712.92 5.15 54802.93 88888.00 2012-12-19 23:34:48.250 354 12712.95 5.15 54802.93 88888.00 2012-12-19 23:34:48.375 354 12712.98 5.15 54802.95 88888.00 2012-12-19 23:34:48.500 354 12712.92 5.17 54802.95 88888.00 2012-12-19 23:34:48.625 354 12712.98 5.15 54802.93 88888.00 2012-12-19 23:34:48.750 354 12713.02 5.15 54802.95 88888.00 2012-12-19 23:34:48.875 354 12713.00 5.17 54802.95 88888.00 2012-12-19 23:34:49.000 354 12713.05 5.20 54802.93 88888.00 2012-12-19 23:34:49.125 354 12713.02 5.15 54802.90 88888.00 2012-12-19 23:34:49.250 354 12712.98 5.12 54802.88 88888.00 2012-12-19 23:34:49.375 354 12713.00 5.10 54802.88 88888.00 2012-12-19 23:34:49.500 354 12713.00 5.15 54802.90 88888.00 2012-12-19 23:34:49.625 354 12712.95 5.17 54802.90 88888.00 2012-12-19 23:34:49.750 354 12712.98 5.17 54802.93 88888.00 2012-12-19 23:34:49.875 354 12713.00 5.20 54802.97 88888.00 2012-12-19 23:34:50.000 354 12713.02 5.25 54802.95 88888.00 2012-12-19 23:34:50.125 354 12713.02 5.20 54802.93 88888.00 2012-12-19 23:34:50.250 354 12713.05 5.22 54802.93 88888.00 2012-12-19 23:34:50.375 354 12713.15 5.22 54802.95 88888.00 2012-12-19 23:34:50.500 354 12713.12 5.17 54802.93 88888.00 2012-12-19 23:34:50.625 354 12713.08 5.17 54802.93 88888.00 2012-12-19 23:34:50.750 354 12713.10 5.20 54802.97 88888.00 2012-12-19 23:34:50.875 354 12713.05 5.17 54802.97 88888.00 2012-12-19 23:34:51.000 354 12712.95 5.17 54802.93 88888.00 2012-12-19 23:34:51.125 354 12712.95 5.17 54802.90 88888.00 2012-12-19 23:34:51.250 354 12712.88 5.17 54802.93 88888.00 2012-12-19 23:34:51.375 354 12712.92 5.20 54802.93 88888.00 2012-12-19 23:34:51.500 354 12713.02 5.17 54802.93 88888.00 2012-12-19 23:34:51.625 354 12713.10 5.17 54802.95 88888.00 2012-12-19 23:34:51.750 354 12713.08 5.20 54802.93 88888.00 2012-12-19 23:34:51.875 354 12713.00 5.15 54802.90 88888.00 2012-12-19 23:34:52.000 354 12713.02 5.12 54802.88 88888.00 2012-12-19 23:34:52.125 354 12713.05 5.15 54802.93 88888.00 2012-12-19 23:34:52.250 354 12713.02 5.12 54802.95 88888.00 2012-12-19 23:34:52.375 354 12712.98 5.10 54802.88 88888.00 2012-12-19 23:34:52.500 354 12712.95 5.15 54802.90 88888.00 2012-12-19 23:34:52.625 354 12713.05 5.20 54802.93 88888.00 2012-12-19 23:34:52.750 354 12713.08 5.20 54802.93 88888.00 2012-12-19 23:34:52.875 354 12713.00 5.20 54802.90 88888.00 2012-12-19 23:34:53.000 354 12712.98 5.22 54802.93 88888.00 2012-12-19 23:34:53.125 354 12712.92 5.22 54802.95 88888.00 2012-12-19 23:34:53.250 354 12712.90 5.22 54802.95 88888.00 2012-12-19 23:34:53.375 354 12713.00 5.30 54802.95 88888.00 2012-12-19 23:34:53.500 354 12713.00 5.28 54802.97 88888.00 2012-12-19 23:34:53.625 354 12712.92 5.25 54802.95 88888.00 2012-12-19 23:34:53.750 354 12712.85 5.22 54802.93 88888.00 2012-12-19 23:34:53.875 354 12712.88 5.25 54802.90 88888.00 2012-12-19 23:34:54.000 354 12712.90 5.22 54802.90 88888.00 2012-12-19 23:34:54.125 354 12712.90 5.20 54802.90 88888.00 2012-12-19 23:34:54.250 354 12712.85 5.22 54802.93 88888.00 2012-12-19 23:34:54.375 354 12712.85 5.25 54802.93 88888.00 2012-12-19 23:34:54.500 354 12712.95 5.28 54802.93 88888.00 2012-12-19 23:34:54.625 354 12713.00 5.30 54802.90 88888.00 2012-12-19 23:34:54.750 354 12712.92 5.30 54802.90 88888.00 2012-12-19 23:34:54.875 354 12712.90 5.30 54802.97 88888.00 2012-12-19 23:34:55.000 354 12712.98 5.33 54802.95 88888.00 2012-12-19 23:34:55.125 354 12712.98 5.33 54802.95 88888.00 2012-12-19 23:34:55.250 354 12712.95 5.28 54802.93 88888.00 2012-12-19 23:34:55.375 354 12712.98 5.28 54802.93 88888.00 2012-12-19 23:34:55.500 354 12712.98 5.28 54802.93 88888.00 2012-12-19 23:34:55.625 354 12713.00 5.28 54802.90 88888.00 2012-12-19 23:34:55.750 354 12713.00 5.28 54802.90 88888.00 2012-12-19 23:34:55.875 354 12713.00 5.25 54802.90 88888.00 2012-12-19 23:34:56.000 354 12713.00 5.25 54802.93 88888.00 2012-12-19 23:34:56.125 354 12712.98 5.28 54802.93 88888.00 2012-12-19 23:34:56.250 354 12712.98 5.25 54802.93 88888.00 2012-12-19 23:34:56.375 354 12713.02 5.28 54802.90 88888.00 2012-12-19 23:34:56.500 354 12713.02 5.28 54802.93 88888.00 2012-12-19 23:34:56.625 354 12712.98 5.30 54802.93 88888.00 2012-12-19 23:34:56.750 354 12712.98 5.28 54802.93 88888.00 2012-12-19 23:34:56.875 354 12713.05 5.30 54802.90 88888.00 2012-12-19 23:34:57.000 354 12713.02 5.30 54802.93 88888.00 2012-12-19 23:34:57.125 354 12712.98 5.28 54802.93 88888.00 2012-12-19 23:34:57.250 354 12712.98 5.25 54802.90 88888.00 2012-12-19 23:34:57.375 354 12713.05 5.28 54802.93 88888.00 2012-12-19 23:34:57.500 354 12713.00 5.28 54802.93 88888.00 2012-12-19 23:34:57.625 354 12712.95 5.28 54802.93 88888.00 2012-12-19 23:34:57.750 354 12712.95 5.30 54802.93 88888.00 2012-12-19 23:34:57.875 354 12712.95 5.30 54802.90 88888.00 2012-12-19 23:34:58.000 354 12712.92 5.28 54802.93 88888.00 2012-12-19 23:34:58.125 354 12712.92 5.30 54802.97 88888.00 2012-12-19 23:34:58.250 354 12712.98 5.25 54802.95 88888.00 2012-12-19 23:34:58.375 354 12712.95 5.22 54802.90 88888.00 2012-12-19 23:34:58.500 354 12712.92 5.22 54802.93 88888.00 2012-12-19 23:34:58.625 354 12712.90 5.25 54802.95 88888.00 2012-12-19 23:34:58.750 354 12712.92 5.28 54802.90 88888.00 2012-12-19 23:34:58.875 354 12712.98 5.25 54802.93 88888.00 2012-12-19 23:34:59.000 354 12712.98 5.28 54802.90 88888.00 2012-12-19 23:34:59.125 354 12712.92 5.28 54802.93 88888.00 2012-12-19 23:34:59.250 354 12712.98 5.25 54802.95 88888.00 2012-12-19 23:34:59.375 354 12713.00 5.22 54802.90 88888.00 2012-12-19 23:34:59.500 354 12713.00 5.22 54802.93 88888.00 2012-12-19 23:34:59.625 354 12712.98 5.22 54802.95 88888.00 2012-12-19 23:34:59.750 354 12712.98 5.22 54802.95 88888.00 2012-12-19 23:34:59.875 354 12712.95 5.25 54802.95 88888.00 2012-12-19 23:35:00.000 354 12712.95 5.25 54802.95 88888.00 2012-12-19 23:35:00.125 354 12713.00 5.22 54802.95 88888.00 2012-12-19 23:35:00.250 354 12712.95 5.22 54802.95 88888.00 2012-12-19 23:35:00.375 354 12712.98 5.25 54802.93 88888.00 2012-12-19 23:35:00.500 354 12713.00 5.25 54802.93 88888.00 2012-12-19 23:35:00.625 354 12713.00 5.22 54802.93 88888.00 2012-12-19 23:35:00.750 354 12713.00 5.22 54802.95 88888.00 2012-12-19 23:35:00.875 354 12713.02 5.22 54802.93 88888.00 2012-12-19 23:35:01.000 354 12713.00 5.20 54802.90 88888.00 2012-12-19 23:35:01.125 354 12712.98 5.20 54802.90 88888.00 2012-12-19 23:35:01.250 354 12712.98 5.17 54802.90 88888.00 2012-12-19 23:35:01.375 354 12713.05 5.22 54802.93 88888.00 2012-12-19 23:35:01.500 354 12712.98 5.22 54802.93 88888.00 2012-12-19 23:35:01.625 354 12712.92 5.22 54802.95 88888.00 2012-12-19 23:35:01.750 354 12712.95 5.20 54802.95 88888.00 2012-12-19 23:35:01.875 354 12713.08 5.20 54802.95 88888.00 2012-12-19 23:35:02.000 354 12713.10 5.17 54802.93 88888.00 2012-12-19 23:35:02.125 354 12713.05 5.20 54802.93 88888.00 2012-12-19 23:35:02.250 354 12712.98 5.20 54802.93 88888.00 2012-12-19 23:35:02.375 354 12712.95 5.20 54802.95 88888.00 2012-12-19 23:35:02.500 354 12712.98 5.22 54802.95 88888.00 2012-12-19 23:35:02.625 354 12712.98 5.20 54802.95 88888.00 2012-12-19 23:35:02.750 354 12713.02 5.20 54802.95 88888.00 2012-12-19 23:35:02.875 354 12713.08 5.20 54802.95 88888.00 2012-12-19 23:35:03.000 354 12713.02 5.20 54802.90 88888.00 2012-12-19 23:35:03.125 354 12713.00 5.22 54802.93 88888.00 2012-12-19 23:35:03.250 354 12712.98 5.17 54802.97 88888.00 2012-12-19 23:35:03.375 354 12713.05 5.22 54802.90 88888.00 2012-12-19 23:35:03.500 354 12713.10 5.20 54802.95 88888.00 2012-12-19 23:35:03.625 354 12713.00 5.20 54802.95 88888.00 2012-12-19 23:35:03.750 354 12712.98 5.17 54802.95 88888.00 2012-12-19 23:35:03.875 354 12712.95 5.17 54802.95 88888.00 2012-12-19 23:35:04.000 354 12713.00 5.17 54802.95 88888.00 2012-12-19 23:35:04.125 354 12712.98 5.17 54802.93 88888.00 2012-12-19 23:35:04.250 354 12713.00 5.17 54802.93 88888.00 2012-12-19 23:35:04.375 354 12713.05 5.15 54802.93 88888.00 2012-12-19 23:35:04.500 354 12713.10 5.15 54802.93 88888.00 2012-12-19 23:35:04.625 354 12713.02 5.15 54802.95 88888.00 2012-12-19 23:35:04.750 354 12713.00 5.17 54802.95 88888.00 2012-12-19 23:35:04.875 354 12712.98 5.17 54802.93 88888.00 2012-12-19 23:35:05.000 354 12712.98 5.17 54802.90 88888.00 2012-12-19 23:35:05.125 354 12713.00 5.15 54802.93 88888.00 2012-12-19 23:35:05.250 354 12713.02 5.15 54802.93 88888.00 2012-12-19 23:35:05.375 354 12713.05 5.15 54802.93 88888.00 2012-12-19 23:35:05.500 354 12713.08 5.15 54802.90 88888.00 2012-12-19 23:35:05.625 354 12713.08 5.15 54802.88 88888.00 2012-12-19 23:35:05.750 354 12713.02 5.17 54802.90 88888.00 2012-12-19 23:35:05.875 354 12713.02 5.17 54802.93 88888.00 2012-12-19 23:35:06.000 354 12713.08 5.17 54802.88 88888.00 2012-12-19 23:35:06.125 354 12713.10 5.15 54802.95 88888.00 2012-12-19 23:35:06.250 354 12713.08 5.15 54802.93 88888.00 2012-12-19 23:35:06.375 354 12713.10 5.15 54802.93 88888.00 2012-12-19 23:35:06.500 354 12713.12 5.17 54802.90 88888.00 2012-12-19 23:35:06.625 354 12713.12 5.15 54802.93 88888.00 2012-12-19 23:35:06.750 354 12713.12 5.15 54802.90 88888.00 2012-12-19 23:35:06.875 354 12713.12 5.15 54802.90 88888.00 2012-12-19 23:35:07.000 354 12713.12 5.15 54802.88 88888.00 2012-12-19 23:35:07.125 354 12713.05 5.15 54802.90 88888.00 2012-12-19 23:35:07.250 354 12713.05 5.12 54802.90 88888.00 2012-12-19 23:35:07.375 354 12713.02 5.12 54802.88 88888.00 2012-12-19 23:35:07.500 354 12713.05 5.12 54802.90 88888.00 2012-12-19 23:35:07.625 354 12713.05 5.15 54802.90 88888.00 2012-12-19 23:35:07.750 354 12713.02 5.12 54802.88 88888.00 2012-12-19 23:35:07.875 354 12713.08 5.12 54802.85 88888.00 2012-12-19 23:35:08.000 354 12713.10 5.10 54802.85 88888.00 2012-12-19 23:35:08.125 354 12713.08 5.10 54802.88 88888.00 2012-12-19 23:35:08.250 354 12713.02 5.10 54802.93 88888.00 2012-12-19 23:35:08.375 354 12713.08 5.12 54802.93 88888.00 2012-12-19 23:35:08.500 354 12713.02 5.10 54802.93 88888.00 2012-12-19 23:35:08.625 354 12713.08 5.08 54802.90 88888.00 2012-12-19 23:35:08.750 354 12713.15 5.08 54802.90 88888.00 2012-12-19 23:35:08.875 354 12713.10 5.10 54802.90 88888.00 2012-12-19 23:35:09.000 354 12713.10 5.08 54802.90 88888.00 2012-12-19 23:35:09.125 354 12713.10 5.10 54802.93 88888.00 2012-12-19 23:35:09.250 354 12713.02 5.10 54802.95 88888.00 2012-12-19 23:35:09.375 354 12713.02 5.12 54802.97 88888.00 2012-12-19 23:35:09.500 354 12713.08 5.12 54802.95 88888.00 2012-12-19 23:35:09.625 354 12713.02 5.08 54802.95 88888.00 2012-12-19 23:35:09.750 354 12713.08 5.08 54802.93 88888.00 2012-12-19 23:35:09.875 354 12713.08 5.08 54802.95 88888.00 2012-12-19 23:35:10.000 354 12713.08 5.08 54802.95 88888.00 2012-12-19 23:35:10.125 354 12713.10 5.08 54802.95 88888.00 2012-12-19 23:35:10.250 354 12713.05 5.08 54802.95 88888.00 2012-12-19 23:35:10.375 354 12713.08 5.08 54802.93 88888.00 2012-12-19 23:35:10.500 354 12713.10 5.08 54802.97 88888.00 2012-12-19 23:35:10.625 354 12713.12 5.08 54802.93 88888.00 2012-12-19 23:35:10.750 354 12713.12 5.05 54802.93 88888.00 2012-12-19 23:35:10.875 354 12713.10 5.03 54802.90 88888.00 2012-12-19 23:35:11.000 354 12713.08 5.08 54802.93 88888.00 2012-12-19 23:35:11.125 354 12713.08 5.08 54802.97 88888.00 2012-12-19 23:35:11.250 354 12713.08 5.03 54802.95 88888.00 2012-12-19 23:35:11.375 354 12713.17 5.05 54802.93 88888.00 2012-12-19 23:35:11.500 354 12713.20 5.03 54802.93 88888.00 2012-12-19 23:35:11.625 354 12713.17 5.03 54802.95 88888.00 2012-12-19 23:35:11.750 354 12713.15 5.05 54802.95 88888.00 2012-12-19 23:35:11.875 354 12713.10 5.08 54802.95 88888.00 2012-12-19 23:35:12.000 354 12713.10 5.05 54802.90 88888.00 2012-12-19 23:35:12.125 354 12713.10 5.08 54802.90 88888.00 2012-12-19 23:35:12.250 354 12713.05 5.03 54802.93 88888.00 2012-12-19 23:35:12.375 354 12713.08 5.05 54802.93 88888.00 2012-12-19 23:35:12.500 354 12713.10 5.05 54802.93 88888.00 2012-12-19 23:35:12.625 354 12713.05 5.05 54802.90 88888.00 2012-12-19 23:35:12.750 354 12713.10 5.08 54802.90 88888.00 2012-12-19 23:35:12.875 354 12713.15 5.08 54802.90 88888.00 2012-12-19 23:35:13.000 354 12713.10 5.05 54802.88 88888.00 2012-12-19 23:35:13.125 354 12713.12 5.03 54802.90 88888.00 2012-12-19 23:35:13.250 354 12713.17 5.03 54802.90 88888.00 2012-12-19 23:35:13.375 354 12713.17 5.03 54802.85 88888.00 2012-12-19 23:35:13.500 354 12713.17 5.05 54802.88 88888.00 2012-12-19 23:35:13.625 354 12713.20 5.08 54802.88 88888.00 2012-12-19 23:35:13.750 354 12713.20 5.08 54802.88 88888.00 2012-12-19 23:35:13.875 354 12713.17 5.08 54802.90 88888.00 2012-12-19 23:35:14.000 354 12713.15 5.08 54802.85 88888.00 2012-12-19 23:35:14.125 354 12713.20 5.05 54802.88 88888.00 2012-12-19 23:35:14.250 354 12713.15 5.05 54802.90 88888.00 2012-12-19 23:35:14.375 354 12713.12 5.08 54802.90 88888.00 2012-12-19 23:35:14.500 354 12713.12 5.10 54802.90 88888.00 2012-12-19 23:35:14.625 354 12713.17 5.08 54802.90 88888.00 2012-12-19 23:35:14.750 354 12713.20 5.08 54802.88 88888.00 2012-12-19 23:35:14.875 354 12713.17 5.08 54802.93 88888.00 2012-12-19 23:35:15.000 354 12713.15 5.08 54802.90 88888.00 2012-12-19 23:35:15.125 354 12713.10 5.08 54802.93 88888.00 2012-12-19 23:35:15.250 354 12713.10 5.05 54802.95 88888.00 2012-12-19 23:35:15.375 354 12713.10 5.03 54802.93 88888.00 2012-12-19 23:35:15.500 354 12713.08 5.03 54802.90 88888.00 2012-12-19 23:35:15.625 354 12713.10 5.03 54802.93 88888.00 2012-12-19 23:35:15.750 354 12713.17 5.05 54802.90 88888.00 2012-12-19 23:35:15.875 354 12713.23 5.08 54802.90 88888.00 2012-12-19 23:35:16.000 354 12713.17 5.08 54802.93 88888.00 2012-12-19 23:35:16.125 354 12713.17 5.10 54802.95 88888.00 2012-12-19 23:35:16.250 354 12713.15 5.05 54802.90 88888.00 2012-12-19 23:35:16.375 354 12713.12 5.05 54802.93 88888.00 2012-12-19 23:35:16.500 354 12713.12 5.08 54802.90 88888.00 2012-12-19 23:35:16.625 354 12713.10 5.10 54802.90 88888.00 2012-12-19 23:35:16.750 354 12713.10 5.08 54802.88 88888.00 2012-12-19 23:35:16.875 354 12713.08 5.05 54802.90 88888.00 2012-12-19 23:35:17.000 354 12713.08 5.08 54802.90 88888.00 2012-12-19 23:35:17.125 354 12713.12 5.08 54802.90 88888.00 2012-12-19 23:35:17.250 354 12713.15 5.08 54802.93 88888.00 2012-12-19 23:35:17.375 354 12713.12 5.08 54802.90 88888.00 2012-12-19 23:35:17.500 354 12713.10 5.08 54802.90 88888.00 2012-12-19 23:35:17.625 354 12713.12 5.08 54802.90 88888.00 2012-12-19 23:35:17.750 354 12713.17 5.08 54802.90 88888.00 2012-12-19 23:35:17.875 354 12713.20 5.10 54802.88 88888.00 2012-12-19 23:35:18.000 354 12713.20 5.08 54802.88 88888.00 2012-12-19 23:35:18.125 354 12713.23 5.08 54802.90 88888.00 2012-12-19 23:35:18.250 354 12713.20 5.05 54802.88 88888.00 2012-12-19 23:35:18.375 354 12713.20 5.08 54802.88 88888.00 2012-12-19 23:35:18.500 354 12713.23 5.08 54802.90 88888.00 2012-12-19 23:35:18.625 354 12713.27 5.08 54802.93 88888.00 2012-12-19 23:35:18.750 354 12713.27 5.08 54802.93 88888.00 2012-12-19 23:35:18.875 354 12713.25 5.10 54802.88 88888.00 2012-12-19 23:35:19.000 354 12713.20 5.10 54802.85 88888.00 2012-12-19 23:35:19.125 354 12713.20 5.10 54802.90 88888.00 2012-12-19 23:35:19.250 354 12713.15 5.03 54802.90 88888.00 2012-12-19 23:35:19.375 354 12713.17 5.05 54802.90 88888.00 2012-12-19 23:35:19.500 354 12713.20 5.05 54802.90 88888.00 2012-12-19 23:35:19.625 354 12713.15 5.10 54802.90 88888.00 2012-12-19 23:35:19.750 354 12713.10 5.12 54802.93 88888.00 2012-12-19 23:35:19.875 354 12713.08 5.10 54802.93 88888.00 2012-12-19 23:35:20.000 354 12713.12 5.08 54802.90 88888.00 2012-12-19 23:35:20.125 354 12713.15 5.10 54802.90 88888.00 2012-12-19 23:35:20.250 354 12713.17 5.10 54802.90 88888.00 2012-12-19 23:35:20.375 354 12713.17 5.08 54802.88 88888.00 2012-12-19 23:35:20.500 354 12713.17 5.10 54802.88 88888.00 2012-12-19 23:35:20.625 354 12713.17 5.10 54802.90 88888.00 2012-12-19 23:35:20.750 354 12713.17 5.12 54802.88 88888.00 2012-12-19 23:35:20.875 354 12713.12 5.12 54802.90 88888.00 2012-12-19 23:35:21.000 354 12713.12 5.10 54802.88 88888.00 2012-12-19 23:35:21.125 354 12713.17 5.12 54802.90 88888.00 2012-12-19 23:35:21.250 354 12713.15 5.10 54802.93 88888.00 2012-12-19 23:35:21.375 354 12713.15 5.10 54802.88 88888.00 2012-12-19 23:35:21.500 354 12713.10 5.10 54802.88 88888.00 2012-12-19 23:35:21.625 354 12713.12 5.15 54802.88 88888.00 2012-12-19 23:35:21.750 354 12713.17 5.15 54802.88 88888.00 2012-12-19 23:35:21.875 354 12713.15 5.15 54802.85 88888.00 2012-12-19 23:35:22.000 354 12713.20 5.15 54802.82 88888.00 2012-12-19 23:35:22.125 354 12713.20 5.15 54802.85 88888.00 2012-12-19 23:35:22.250 354 12713.15 5.12 54802.85 88888.00 2012-12-19 23:35:22.375 354 12713.12 5.12 54802.88 88888.00 2012-12-19 23:35:22.500 354 12713.12 5.15 54802.88 88888.00 2012-12-19 23:35:22.625 354 12713.12 5.15 54802.88 88888.00 2012-12-19 23:35:22.750 354 12713.12 5.12 54802.88 88888.00 2012-12-19 23:35:22.875 354 12713.15 5.15 54802.82 88888.00 2012-12-19 23:35:23.000 354 12713.20 5.15 54802.82 88888.00 2012-12-19 23:35:23.125 354 12713.15 5.15 54802.88 88888.00 2012-12-19 23:35:23.250 354 12713.17 5.15 54802.90 88888.00 2012-12-19 23:35:23.375 354 12713.20 5.15 54802.88 88888.00 2012-12-19 23:35:23.500 354 12713.17 5.17 54802.85 88888.00 2012-12-19 23:35:23.625 354 12713.15 5.17 54802.85 88888.00 2012-12-19 23:35:23.750 354 12713.12 5.17 54802.85 88888.00 2012-12-19 23:35:23.875 354 12713.10 5.20 54802.85 88888.00 2012-12-19 23:35:24.000 354 12713.05 5.20 54802.85 88888.00 2012-12-19 23:35:24.125 354 12713.10 5.17 54802.88 88888.00 2012-12-19 23:35:24.250 354 12713.12 5.17 54802.85 88888.00 2012-12-19 23:35:24.375 354 12713.05 5.17 54802.85 88888.00 2012-12-19 23:35:24.500 354 12713.00 5.15 54802.85 88888.00 2012-12-19 23:35:24.625 354 12713.00 5.20 54802.85 88888.00 2012-12-19 23:35:24.750 354 12713.05 5.20 54802.88 88888.00 2012-12-19 23:35:24.875 354 12713.08 5.20 54802.88 88888.00 2012-12-19 23:35:25.000 354 12713.05 5.17 54802.88 88888.00 2012-12-19 23:35:25.125 354 12713.02 5.20 54802.88 88888.00 2012-12-19 23:35:25.250 354 12713.08 5.20 54802.88 88888.00 2012-12-19 23:35:25.375 354 12713.15 5.20 54802.88 88888.00 2012-12-19 23:35:25.500 354 12713.12 5.20 54802.88 88888.00 2012-12-19 23:35:25.625 354 12713.05 5.22 54802.93 88888.00 2012-12-19 23:35:25.750 354 12713.12 5.22 54802.90 88888.00 2012-12-19 23:35:25.875 354 12713.15 5.22 54802.93 88888.00 2012-12-19 23:35:26.000 354 12713.10 5.22 54802.93 88888.00 2012-12-19 23:35:26.125 354 12713.10 5.22 54802.93 88888.00 2012-12-19 23:35:26.250 354 12713.15 5.22 54802.90 88888.00 2012-12-19 23:35:26.375 354 12713.20 5.25 54802.93 88888.00 2012-12-19 23:35:26.500 354 12713.12 5.28 54802.90 88888.00 2012-12-19 23:35:26.625 354 12713.15 5.25 54802.90 88888.00 2012-12-19 23:35:26.750 354 12713.15 5.28 54802.90 88888.00 2012-12-19 23:35:26.875 354 12713.12 5.25 54802.95 88888.00 2012-12-19 23:35:27.000 354 12713.15 5.25 54802.95 88888.00 2012-12-19 23:35:27.125 354 12713.12 5.25 54802.93 88888.00 2012-12-19 23:35:27.250 354 12713.08 5.25 54802.93 88888.00 2012-12-19 23:35:27.375 354 12713.15 5.28 54802.95 88888.00 2012-12-19 23:35:27.500 354 12713.12 5.28 54802.90 88888.00 2012-12-19 23:35:27.625 354 12713.15 5.28 54802.90 88888.00 2012-12-19 23:35:27.750 354 12713.12 5.28 54802.93 88888.00 2012-12-19 23:35:27.875 354 12713.12 5.33 54802.90 88888.00 2012-12-19 23:35:28.000 354 12713.08 5.30 54802.90 88888.00 2012-12-19 23:35:28.125 354 12713.12 5.28 54802.90 88888.00 2012-12-19 23:35:28.250 354 12713.15 5.28 54802.95 88888.00 2012-12-19 23:35:28.375 354 12713.12 5.33 54802.93 88888.00 2012-12-19 23:35:28.500 354 12713.02 5.30 54802.90 88888.00 2012-12-19 23:35:28.625 354 12712.98 5.33 54802.95 88888.00 2012-12-19 23:35:28.750 354 12713.05 5.33 54802.90 88888.00 2012-12-19 23:35:28.875 354 12713.08 5.33 54802.90 88888.00 2012-12-19 23:35:29.000 354 12713.12 5.33 54802.90 88888.00 2012-12-19 23:35:29.125 354 12713.12 5.35 54802.93 88888.00 2012-12-19 23:35:29.250 354 12713.12 5.33 54802.90 88888.00 2012-12-19 23:35:29.375 354 12713.12 5.33 54802.93 88888.00 2012-12-19 23:35:29.500 354 12713.05 5.33 54802.90 88888.00 2012-12-19 23:35:29.625 354 12713.02 5.35 54802.88 88888.00 2012-12-19 23:35:29.750 354 12713.00 5.35 54802.90 88888.00 2012-12-19 23:35:29.875 354 12713.00 5.35 54802.90 88888.00 2012-12-19 23:35:30.000 354 12713.05 5.38 54802.90 88888.00 2012-12-19 23:35:30.125 354 12713.02 5.38 54802.90 88888.00 2012-12-19 23:35:30.250 354 12713.02 5.33 54802.90 88888.00 2012-12-19 23:35:30.375 354 12712.98 5.33 54802.88 88888.00 2012-12-19 23:35:30.500 354 12712.90 5.38 54802.90 88888.00 2012-12-19 23:35:30.625 354 12712.90 5.40 54802.93 88888.00 2012-12-19 23:35:30.750 354 12712.92 5.40 54802.90 88888.00 2012-12-19 23:35:30.875 354 12712.92 5.38 54802.93 88888.00 2012-12-19 23:35:31.000 354 12712.92 5.38 54802.93 88888.00 2012-12-19 23:35:31.125 354 12712.95 5.40 54802.90 88888.00 2012-12-19 23:35:31.250 354 12712.92 5.38 54802.93 88888.00 2012-12-19 23:35:31.375 354 12712.92 5.38 54802.90 88888.00 2012-12-19 23:35:31.500 354 12712.88 5.38 54802.93 88888.00 2012-12-19 23:35:31.625 354 12712.88 5.40 54802.93 88888.00 2012-12-19 23:35:31.750 354 12712.90 5.40 54802.90 88888.00 2012-12-19 23:35:31.875 354 12712.90 5.40 54802.93 88888.00 2012-12-19 23:35:32.000 354 12712.88 5.40 54802.93 88888.00 2012-12-19 23:35:32.125 354 12712.92 5.40 54802.95 88888.00 2012-12-19 23:35:32.250 354 12712.90 5.42 54802.93 88888.00 2012-12-19 23:35:32.375 354 12712.88 5.42 54802.95 88888.00 2012-12-19 23:35:32.500 354 12712.83 5.42 54802.95 88888.00 2012-12-19 23:35:32.625 354 12712.80 5.42 54802.95 88888.00 2012-12-19 23:35:32.750 354 12712.83 5.42 54802.95 88888.00 2012-12-19 23:35:32.875 354 12712.85 5.45 54802.93 88888.00 2012-12-19 23:35:33.000 354 12712.85 5.42 54802.95 88888.00 2012-12-19 23:35:33.125 354 12712.85 5.42 54802.95 88888.00 2012-12-19 23:35:33.250 354 12712.88 5.40 54802.93 88888.00 2012-12-19 23:35:33.375 354 12712.90 5.40 54802.90 88888.00 2012-12-19 23:35:33.500 354 12712.95 5.40 54802.90 88888.00 2012-12-19 23:35:33.625 354 12712.98 5.42 54802.93 88888.00 2012-12-19 23:35:33.750 354 12712.90 5.45 54802.95 88888.00 2012-12-19 23:35:33.875 354 12712.90 5.42 54802.95 88888.00 2012-12-19 23:35:34.000 354 12712.90 5.42 54802.95 88888.00 2012-12-19 23:35:34.125 354 12712.85 5.47 54802.95 88888.00 2012-12-19 23:35:34.250 354 12712.80 5.45 54802.97 88888.00 2012-12-19 23:35:34.375 354 12712.80 5.47 54802.95 88888.00 2012-12-19 23:35:34.500 354 12712.80 5.45 54802.95 88888.00 2012-12-19 23:35:34.625 354 12712.77 5.45 54802.95 88888.00 2012-12-19 23:35:34.750 354 12712.77 5.45 54802.95 88888.00 2012-12-19 23:35:34.875 354 12712.75 5.47 54802.95 88888.00 2012-12-19 23:35:35.000 354 12712.70 5.45 54802.93 88888.00 2012-12-19 23:35:35.125 354 12712.75 5.47 54802.97 88888.00 2012-12-19 23:35:35.250 354 12712.80 5.42 54803.00 88888.00 2012-12-19 23:35:35.375 354 12712.85 5.50 54803.03 88888.00 2012-12-19 23:35:35.500 354 12712.83 5.47 54802.97 88888.00 2012-12-19 23:35:35.625 354 12712.85 5.45 54802.97 88888.00 2012-12-19 23:35:35.750 354 12712.83 5.45 54802.95 88888.00 2012-12-19 23:35:35.875 354 12712.80 5.45 54802.95 88888.00 2012-12-19 23:35:36.000 354 12712.77 5.45 54802.95 88888.00 2012-12-19 23:35:36.125 354 12712.80 5.45 54802.95 88888.00 2012-12-19 23:35:36.250 354 12712.77 5.45 54802.97 88888.00 2012-12-19 23:35:36.375 354 12712.77 5.45 54802.95 88888.00 2012-12-19 23:35:36.500 354 12712.73 5.47 54802.97 88888.00 2012-12-19 23:35:36.625 354 12712.73 5.47 54802.95 88888.00 2012-12-19 23:35:36.750 354 12712.73 5.47 54802.95 88888.00 2012-12-19 23:35:36.875 354 12712.70 5.50 54802.95 88888.00 2012-12-19 23:35:37.000 354 12712.65 5.47 54802.95 88888.00 2012-12-19 23:35:37.125 354 12712.67 5.45 54802.95 88888.00 2012-12-19 23:35:37.250 354 12712.65 5.40 54802.97 88888.00 2012-12-19 23:35:37.375 354 12712.65 5.45 54802.97 88888.00 2012-12-19 23:35:37.500 354 12712.65 5.45 54802.97 88888.00 2012-12-19 23:35:37.625 354 12712.65 5.45 54802.97 88888.00 2012-12-19 23:35:37.750 354 12712.62 5.42 54802.97 88888.00 2012-12-19 23:35:37.875 354 12712.62 5.42 54802.97 88888.00 2012-12-19 23:35:38.000 354 12712.70 5.40 54802.97 88888.00 2012-12-19 23:35:38.125 354 12712.75 5.42 54802.97 88888.00 2012-12-19 23:35:38.250 354 12712.70 5.42 54802.95 88888.00 2012-12-19 23:35:38.375 354 12712.65 5.40 54802.95 88888.00 2012-12-19 23:35:38.500 354 12712.62 5.40 54802.97 88888.00 2012-12-19 23:35:38.625 354 12712.60 5.42 54803.00 88888.00 2012-12-19 23:35:38.750 354 12712.62 5.42 54802.97 88888.00 2012-12-19 23:35:38.875 354 12712.67 5.42 54802.97 88888.00 2012-12-19 23:35:39.000 354 12712.65 5.42 54802.95 88888.00 2012-12-19 23:35:39.125 354 12712.70 5.40 54802.97 88888.00 2012-12-19 23:35:39.250 354 12712.60 5.40 54803.00 88888.00 2012-12-19 23:35:39.375 354 12712.65 5.40 54802.97 88888.00 2012-12-19 23:35:39.500 354 12712.67 5.38 54802.97 88888.00 2012-12-19 23:35:39.625 354 12712.65 5.40 54802.93 88888.00 2012-12-19 23:35:39.750 354 12712.65 5.40 54802.95 88888.00 2012-12-19 23:35:39.875 354 12712.65 5.42 54802.95 88888.00 2012-12-19 23:35:40.000 354 12712.62 5.40 54802.93 88888.00 2012-12-19 23:35:40.125 354 12712.60 5.40 54802.97 88888.00 2012-12-19 23:35:40.250 354 12712.62 5.40 54802.97 88888.00 2012-12-19 23:35:40.375 354 12712.62 5.42 54803.03 88888.00 2012-12-19 23:35:40.500 354 12712.62 5.42 54803.00 88888.00 2012-12-19 23:35:40.625 354 12712.73 5.38 54802.97 88888.00 2012-12-19 23:35:40.750 354 12712.67 5.38 54803.00 88888.00 2012-12-19 23:35:40.875 354 12712.67 5.40 54802.97 88888.00 2012-12-19 23:35:41.000 354 12712.65 5.35 54802.95 88888.00 2012-12-19 23:35:41.125 354 12712.60 5.35 54802.97 88888.00 2012-12-19 23:35:41.250 354 12712.58 5.33 54803.00 88888.00 2012-12-19 23:35:41.375 354 12712.62 5.35 54803.03 88888.00 2012-12-19 23:35:41.500 354 12712.60 5.35 54802.97 88888.00 2012-12-19 23:35:41.625 354 12712.58 5.35 54803.00 88888.00 2012-12-19 23:35:41.750 354 12712.58 5.38 54803.00 88888.00 2012-12-19 23:35:41.875 354 12712.60 5.38 54803.00 88888.00 2012-12-19 23:35:42.000 354 12712.65 5.40 54803.00 88888.00 2012-12-19 23:35:42.125 354 12712.62 5.38 54803.03 88888.00 2012-12-19 23:35:42.250 354 12712.58 5.35 54803.03 88888.00 2012-12-19 23:35:42.375 354 12712.58 5.40 54803.00 88888.00 2012-12-19 23:35:42.500 354 12712.55 5.38 54803.00 88888.00 2012-12-19 23:35:42.625 354 12712.52 5.38 54803.00 88888.00 2012-12-19 23:35:42.750 354 12712.52 5.35 54803.00 88888.00 2012-12-19 23:35:42.875 354 12712.60 5.35 54803.03 88888.00 2012-12-19 23:35:43.000 354 12712.58 5.38 54803.00 88888.00 2012-12-19 23:35:43.125 354 12712.60 5.35 54803.00 88888.00 2012-12-19 23:35:43.250 354 12712.62 5.35 54803.00 88888.00 2012-12-19 23:35:43.375 354 12712.62 5.38 54803.00 88888.00 2012-12-19 23:35:43.500 354 12712.58 5.35 54802.97 88888.00 2012-12-19 23:35:43.625 354 12712.60 5.33 54802.97 88888.00 2012-12-19 23:35:43.750 354 12712.58 5.33 54802.97 88888.00 2012-12-19 23:35:43.875 354 12712.52 5.35 54802.97 88888.00 2012-12-19 23:35:44.000 354 12712.52 5.38 54803.00 88888.00 2012-12-19 23:35:44.125 354 12712.52 5.38 54802.97 88888.00 2012-12-19 23:35:44.250 354 12712.60 5.38 54803.03 88888.00 2012-12-19 23:35:44.375 354 12712.67 5.38 54803.03 88888.00 2012-12-19 23:35:44.500 354 12712.62 5.38 54803.00 88888.00 2012-12-19 23:35:44.625 354 12712.58 5.35 54802.97 88888.00 2012-12-19 23:35:44.750 354 12712.65 5.35 54802.97 88888.00 2012-12-19 23:35:44.875 354 12712.67 5.38 54802.97 88888.00 2012-12-19 23:35:45.000 354 12712.67 5.38 54802.95 88888.00 2012-12-19 23:35:45.125 354 12712.73 5.38 54802.95 88888.00 2012-12-19 23:35:45.250 354 12712.67 5.33 54802.97 88888.00 2012-12-19 23:35:45.375 354 12712.67 5.35 54802.97 88888.00 2012-12-19 23:35:45.500 354 12712.70 5.33 54802.95 88888.00 2012-12-19 23:35:45.625 354 12712.70 5.33 54802.95 88888.00 2012-12-19 23:35:45.750 354 12712.70 5.33 54802.97 88888.00 2012-12-19 23:35:45.875 354 12712.73 5.35 54802.97 88888.00 2012-12-19 23:35:46.000 354 12712.73 5.35 54802.97 88888.00 2012-12-19 23:35:46.125 354 12712.70 5.33 54803.00 88888.00 2012-12-19 23:35:46.250 354 12712.62 5.33 54802.97 88888.00 2012-12-19 23:35:46.375 354 12712.65 5.35 54802.97 88888.00 2012-12-19 23:35:46.500 354 12712.65 5.35 54802.97 88888.00 2012-12-19 23:35:46.625 354 12712.60 5.33 54802.97 88888.00 2012-12-19 23:35:46.750 354 12712.62 5.33 54802.95 88888.00 2012-12-19 23:35:46.875 354 12712.65 5.35 54802.97 88888.00 2012-12-19 23:35:47.000 354 12712.67 5.35 54802.97 88888.00 2012-12-19 23:35:47.125 354 12712.67 5.33 54802.95 88888.00 2012-12-19 23:35:47.250 354 12712.65 5.30 54802.95 88888.00 2012-12-19 23:35:47.375 354 12712.73 5.33 54802.93 88888.00 2012-12-19 23:35:47.500 354 12712.67 5.33 54802.93 88888.00 2012-12-19 23:35:47.625 354 12712.58 5.33 54802.93 88888.00 2012-12-19 23:35:47.750 354 12712.58 5.33 54802.95 88888.00 2012-12-19 23:35:47.875 354 12712.67 5.35 54802.95 88888.00 2012-12-19 23:35:48.000 354 12712.62 5.33 54802.97 88888.00 2012-12-19 23:35:48.125 354 12712.52 5.33 54802.97 88888.00 2012-12-19 23:35:48.250 354 12712.55 5.33 54802.97 88888.00 2012-12-19 23:35:48.375 354 12712.60 5.30 54802.97 88888.00 2012-12-19 23:35:48.500 354 12712.60 5.30 54802.97 88888.00 2012-12-19 23:35:48.625 354 12712.62 5.33 54802.97 88888.00 2012-12-19 23:35:48.750 354 12712.67 5.35 54802.95 88888.00 2012-12-19 23:35:48.875 354 12712.65 5.35 54802.97 88888.00 2012-12-19 23:35:49.000 354 12712.62 5.33 54802.97 88888.00 2012-12-19 23:35:49.125 354 12712.65 5.33 54803.00 88888.00 2012-12-19 23:35:49.250 354 12712.58 5.33 54803.00 88888.00 2012-12-19 23:35:49.375 354 12712.62 5.35 54803.00 88888.00 2012-12-19 23:35:49.500 354 12712.60 5.35 54803.03 88888.00 2012-12-19 23:35:49.625 354 12712.65 5.35 54802.97 88888.00 2012-12-19 23:35:49.750 354 12712.65 5.35 54802.97 88888.00 2012-12-19 23:35:49.875 354 12712.62 5.35 54802.97 88888.00 2012-12-19 23:35:50.000 354 12712.58 5.38 54802.97 88888.00 2012-12-19 23:35:50.125 354 12712.60 5.35 54803.00 88888.00 2012-12-19 23:35:50.250 354 12712.58 5.35 54803.03 88888.00 2012-12-19 23:35:50.375 354 12712.58 5.38 54803.00 88888.00 2012-12-19 23:35:50.500 354 12712.58 5.38 54803.00 88888.00 2012-12-19 23:35:50.625 354 12712.60 5.33 54802.97 88888.00 2012-12-19 23:35:50.750 354 12712.60 5.35 54803.03 88888.00 2012-12-19 23:35:50.875 354 12712.65 5.38 54803.03 88888.00 2012-12-19 23:35:51.000 354 12712.67 5.40 54803.00 88888.00 2012-12-19 23:35:51.125 354 12712.65 5.38 54803.00 88888.00 2012-12-19 23:35:51.250 354 12712.58 5.35 54803.00 88888.00 2012-12-19 23:35:51.375 354 12712.60 5.35 54802.97 88888.00 2012-12-19 23:35:51.500 354 12712.65 5.35 54802.97 88888.00 2012-12-19 23:35:51.625 354 12712.67 5.38 54803.00 88888.00 2012-12-19 23:35:51.750 354 12712.67 5.38 54803.00 88888.00 2012-12-19 23:35:51.875 354 12712.65 5.35 54803.00 88888.00 2012-12-19 23:35:52.000 354 12712.65 5.35 54802.97 88888.00 2012-12-19 23:35:52.125 354 12712.70 5.38 54803.03 88888.00 2012-12-19 23:35:52.250 354 12712.62 5.38 54803.07 88888.00 2012-12-19 23:35:52.375 354 12712.62 5.38 54803.07 88888.00 2012-12-19 23:35:52.500 354 12712.62 5.38 54803.03 88888.00 2012-12-19 23:35:52.625 354 12712.58 5.38 54802.97 88888.00 2012-12-19 23:35:52.750 354 12712.62 5.40 54803.03 88888.00 2012-12-19 23:35:52.875 354 12712.65 5.38 54803.03 88888.00 2012-12-19 23:35:53.000 354 12712.62 5.38 54803.03 88888.00 2012-12-19 23:35:53.125 354 12712.62 5.40 54803.03 88888.00 2012-12-19 23:35:53.250 354 12712.60 5.40 54803.03 88888.00 2012-12-19 23:35:53.375 354 12712.58 5.40 54803.03 88888.00 2012-12-19 23:35:53.500 354 12712.52 5.40 54803.03 88888.00 2012-12-19 23:35:53.625 354 12712.52 5.40 54803.00 88888.00 2012-12-19 23:35:53.750 354 12712.58 5.45 54803.00 88888.00 2012-12-19 23:35:53.875 354 12712.60 5.42 54803.00 88888.00 2012-12-19 23:35:54.000 354 12712.58 5.42 54803.00 88888.00 2012-12-19 23:35:54.125 354 12712.60 5.42 54803.00 88888.00 2012-12-19 23:35:54.250 354 12712.55 5.45 54803.03 88888.00 2012-12-19 23:35:54.375 354 12712.52 5.42 54803.03 88888.00 2012-12-19 23:35:54.500 354 12712.50 5.40 54803.00 88888.00 2012-12-19 23:35:54.625 354 12712.50 5.40 54802.97 88888.00 2012-12-19 23:35:54.750 354 12712.52 5.42 54802.97 88888.00 2012-12-19 23:35:54.875 354 12712.52 5.40 54803.00 88888.00 2012-12-19 23:35:55.000 354 12712.52 5.42 54802.97 88888.00 2012-12-19 23:35:55.125 354 12712.52 5.42 54802.97 88888.00 2012-12-19 23:35:55.250 354 12712.50 5.42 54802.97 88888.00 2012-12-19 23:35:55.375 354 12712.58 5.45 54803.00 88888.00 2012-12-19 23:35:55.500 354 12712.55 5.47 54803.00 88888.00 2012-12-19 23:35:55.625 354 12712.48 5.47 54803.00 88888.00 2012-12-19 23:35:55.750 354 12712.45 5.45 54803.00 88888.00 2012-12-19 23:35:55.875 354 12712.48 5.45 54803.00 88888.00 2012-12-19 23:35:56.000 354 12712.48 5.45 54803.00 88888.00 2012-12-19 23:35:56.125 354 12712.55 5.45 54803.03 88888.00 2012-12-19 23:35:56.250 354 12712.48 5.45 54803.00 88888.00 2012-12-19 23:35:56.375 354 12712.48 5.47 54803.03 88888.00 2012-12-19 23:35:56.500 354 12712.48 5.47 54803.03 88888.00 2012-12-19 23:35:56.625 354 12712.42 5.47 54803.03 88888.00 2012-12-19 23:35:56.750 354 12712.42 5.50 54803.05 88888.00 2012-12-19 23:35:56.875 354 12712.45 5.50 54803.05 88888.00 2012-12-19 23:35:57.000 354 12712.45 5.50 54803.05 88888.00 2012-12-19 23:35:57.125 354 12712.42 5.50 54803.07 88888.00 2012-12-19 23:35:57.250 354 12712.40 5.47 54803.03 88888.00 2012-12-19 23:35:57.375 354 12712.45 5.47 54802.97 88888.00 2012-12-19 23:35:57.500 354 12712.48 5.47 54803.00 88888.00 2012-12-19 23:35:57.625 354 12712.45 5.50 54803.03 88888.00 2012-12-19 23:35:57.750 354 12712.42 5.53 54803.03 88888.00 2012-12-19 23:35:57.875 354 12712.40 5.50 54803.03 88888.00 2012-12-19 23:35:58.000 354 12712.38 5.50 54803.03 88888.00 2012-12-19 23:35:58.125 354 12712.35 5.53 54803.07 88888.00 2012-12-19 23:35:58.250 354 12712.33 5.53 54803.07 88888.00 2012-12-19 23:35:58.375 354 12712.35 5.50 54803.07 88888.00 2012-12-19 23:35:58.500 354 12712.38 5.50 54803.05 88888.00 2012-12-19 23:35:58.625 354 12712.40 5.50 54803.05 88888.00 2012-12-19 23:35:58.750 354 12712.40 5.53 54803.03 88888.00 2012-12-19 23:35:58.875 354 12712.35 5.53 54803.03 88888.00 2012-12-19 23:35:59.000 354 12712.33 5.53 54803.03 88888.00 2012-12-19 23:35:59.125 354 12712.35 5.53 54803.05 88888.00 2012-12-19 23:35:59.250 354 12712.38 5.50 54803.05 88888.00 2012-12-19 23:35:59.375 354 12712.35 5.53 54803.03 88888.00 2012-12-19 23:35:59.500 354 12712.35 5.53 54803.03 88888.00 2012-12-19 23:35:59.625 354 12712.38 5.53 54803.00 88888.00 2012-12-19 23:35:59.750 354 12712.42 5.53 54803.03 88888.00 2012-12-19 23:35:59.875 354 12712.40 5.53 54803.00 88888.00 2012-12-19 23:36:00.000 354 12712.40 5.50 54803.03 88888.00 2012-12-19 23:36:00.125 354 12712.42 5.50 54803.05 88888.00 2012-12-19 23:36:00.250 354 12712.40 5.50 54803.05 88888.00 2012-12-19 23:36:00.375 354 12712.38 5.53 54803.03 88888.00 2012-12-19 23:36:00.500 354 12712.40 5.53 54803.03 88888.00 2012-12-19 23:36:00.625 354 12712.45 5.55 54803.03 88888.00 2012-12-19 23:36:00.750 354 12712.48 5.55 54803.03 88888.00 2012-12-19 23:36:00.875 354 12712.45 5.55 54803.03 88888.00 2012-12-19 23:36:01.000 354 12712.48 5.55 54803.03 88888.00 2012-12-19 23:36:01.125 354 12712.48 5.55 54803.03 88888.00 2012-12-19 23:36:01.250 354 12712.40 5.53 54803.05 88888.00 2012-12-19 23:36:01.375 354 12712.45 5.55 54803.05 88888.00 2012-12-19 23:36:01.500 354 12712.48 5.55 54803.03 88888.00 2012-12-19 23:36:01.625 354 12712.42 5.58 54803.03 88888.00 2012-12-19 23:36:01.750 354 12712.40 5.58 54803.05 88888.00 2012-12-19 23:36:01.875 354 12712.40 5.58 54803.07 88888.00 2012-12-19 23:36:02.000 354 12712.35 5.58 54803.05 88888.00 2012-12-19 23:36:02.125 354 12712.38 5.58 54803.05 88888.00 2012-12-19 23:36:02.250 354 12712.38 5.55 54803.05 88888.00 2012-12-19 23:36:02.375 354 12712.30 5.58 54803.00 88888.00 2012-12-19 23:36:02.500 354 12712.23 5.55 54803.07 88888.00 2012-12-19 23:36:02.625 354 12712.25 5.55 54803.03 88888.00 2012-12-19 23:36:02.750 354 12712.27 5.55 54803.03 88888.00 2012-12-19 23:36:02.875 354 12712.33 5.58 54803.03 88888.00 2012-12-19 23:36:03.000 354 12712.27 5.58 54803.03 88888.00 2012-12-19 23:36:03.125 354 12712.23 5.55 54803.03 88888.00 2012-12-19 23:36:03.250 354 12712.25 5.55 54803.00 88888.00 2012-12-19 23:36:03.375 354 12712.30 5.55 54803.03 88888.00 2012-12-19 23:36:03.500 354 12712.38 5.55 54803.00 88888.00 2012-12-19 23:36:03.625 354 12712.42 5.55 54803.00 88888.00 2012-12-19 23:36:03.750 354 12712.45 5.55 54802.97 88888.00 2012-12-19 23:36:03.875 354 12712.38 5.53 54803.00 88888.00 2012-12-19 23:36:04.000 354 12712.35 5.55 54803.00 88888.00 2012-12-19 23:36:04.125 354 12712.33 5.58 54803.00 88888.00 2012-12-19 23:36:04.250 354 12712.33 5.58 54803.05 88888.00 2012-12-19 23:36:04.375 354 12712.38 5.58 54803.05 88888.00 2012-12-19 23:36:04.500 354 12712.33 5.58 54803.03 88888.00 2012-12-19 23:36:04.625 354 12712.33 5.55 54803.00 88888.00 2012-12-19 23:36:04.750 354 12712.38 5.55 54802.97 88888.00 2012-12-19 23:36:04.875 354 12712.40 5.58 54803.00 88888.00 2012-12-19 23:36:05.000 354 12712.42 5.58 54803.00 88888.00 2012-12-19 23:36:05.125 354 12712.40 5.58 54803.03 88888.00 2012-12-19 23:36:05.250 354 12712.38 5.58 54803.03 88888.00 2012-12-19 23:36:05.375 354 12712.38 5.58 54803.03 88888.00 2012-12-19 23:36:05.500 354 12712.38 5.58 54803.00 88888.00 2012-12-19 23:36:05.625 354 12712.38 5.58 54803.03 88888.00 2012-12-19 23:36:05.750 354 12712.35 5.58 54803.03 88888.00 2012-12-19 23:36:05.875 354 12712.35 5.60 54803.05 88888.00 2012-12-19 23:36:06.000 354 12712.35 5.60 54803.03 88888.00 2012-12-19 23:36:06.125 354 12712.30 5.58 54803.03 88888.00 2012-12-19 23:36:06.250 354 12712.20 5.58 54803.05 88888.00 2012-12-19 23:36:06.375 354 12712.25 5.60 54803.07 88888.00 2012-12-19 23:36:06.500 354 12712.27 5.58 54803.05 88888.00 2012-12-19 23:36:06.625 354 12712.30 5.58 54803.03 88888.00 2012-12-19 23:36:06.750 354 12712.27 5.58 54803.03 88888.00 2012-12-19 23:36:06.875 354 12712.30 5.58 54803.00 88888.00 2012-12-19 23:36:07.000 354 12712.33 5.60 54803.00 88888.00 2012-12-19 23:36:07.125 354 12712.33 5.58 54803.00 88888.00 2012-12-19 23:36:07.250 354 12712.30 5.55 54803.00 88888.00 2012-12-19 23:36:07.375 354 12712.35 5.58 54803.00 88888.00 2012-12-19 23:36:07.500 354 12712.33 5.60 54802.97 88888.00 2012-12-19 23:36:07.625 354 12712.33 5.58 54802.95 88888.00 2012-12-19 23:36:07.750 354 12712.35 5.58 54803.03 88888.00 2012-12-19 23:36:07.875 354 12712.35 5.60 54803.03 88888.00 2012-12-19 23:36:08.000 354 12712.35 5.60 54803.00 88888.00 2012-12-19 23:36:08.125 354 12712.27 5.58 54803.03 88888.00 2012-12-19 23:36:08.250 354 12712.27 5.58 54803.03 88888.00 2012-12-19 23:36:08.375 354 12712.30 5.60 54802.97 88888.00 2012-12-19 23:36:08.500 354 12712.25 5.60 54803.03 88888.00 2012-12-19 23:36:08.625 354 12712.27 5.60 54803.03 88888.00 2012-12-19 23:36:08.750 354 12712.30 5.60 54803.05 88888.00 2012-12-19 23:36:08.875 354 12712.35 5.62 54803.00 88888.00 2012-12-19 23:36:09.000 354 12712.30 5.62 54802.97 88888.00 2012-12-19 23:36:09.125 354 12712.27 5.60 54803.00 88888.00 2012-12-19 23:36:09.250 354 12712.30 5.60 54803.00 88888.00 2012-12-19 23:36:09.375 354 12712.40 5.62 54803.00 88888.00 2012-12-19 23:36:09.500 354 12712.40 5.60 54803.03 88888.00 2012-12-19 23:36:09.625 354 12712.42 5.60 54803.03 88888.00 2012-12-19 23:36:09.750 354 12712.45 5.60 54802.97 88888.00 2012-12-19 23:36:09.875 354 12712.45 5.60 54802.97 88888.00 2012-12-19 23:36:10.000 354 12712.40 5.62 54802.97 88888.00 2012-12-19 23:36:10.125 354 12712.42 5.65 54803.00 88888.00 2012-12-19 23:36:10.250 354 12712.40 5.62 54803.00 88888.00 2012-12-19 23:36:10.375 354 12712.38 5.62 54803.00 88888.00 2012-12-19 23:36:10.500 354 12712.27 5.65 54802.97 88888.00 2012-12-19 23:36:10.625 354 12712.30 5.65 54803.03 88888.00 2012-12-19 23:36:10.750 354 12712.33 5.65 54803.03 88888.00 2012-12-19 23:36:10.875 354 12712.27 5.65 54803.03 88888.00 2012-12-19 23:36:11.000 354 12712.27 5.65 54803.03 88888.00 2012-12-19 23:36:11.125 354 12712.30 5.67 54803.05 88888.00 2012-12-19 23:36:11.250 354 12712.30 5.65 54803.05 88888.00 2012-12-19 23:36:11.375 354 12712.27 5.62 54803.03 88888.00 2012-12-19 23:36:11.500 354 12712.30 5.65 54803.03 88888.00 2012-12-19 23:36:11.625 354 12712.35 5.65 54803.05 88888.00 2012-12-19 23:36:11.750 354 12712.33 5.65 54803.07 88888.00 2012-12-19 23:36:11.875 354 12712.38 5.67 54803.05 88888.00 2012-12-19 23:36:12.000 354 12712.40 5.67 54803.05 88888.00 2012-12-19 23:36:12.125 354 12712.40 5.65 54803.05 88888.00 2012-12-19 23:36:12.250 354 12712.40 5.67 54803.05 88888.00 2012-12-19 23:36:12.375 354 12712.48 5.67 54803.05 88888.00 2012-12-19 23:36:12.500 354 12712.42 5.70 54803.03 88888.00 2012-12-19 23:36:12.625 354 12712.38 5.67 54803.05 88888.00 2012-12-19 23:36:12.750 354 12712.40 5.67 54803.03 88888.00 2012-12-19 23:36:12.875 354 12712.42 5.67 54803.03 88888.00 2012-12-19 23:36:13.000 354 12712.42 5.70 54803.03 88888.00 2012-12-19 23:36:13.125 354 12712.38 5.70 54803.03 88888.00 2012-12-19 23:36:13.250 354 12712.38 5.70 54803.03 88888.00 2012-12-19 23:36:13.375 354 12712.35 5.70 54803.03 88888.00 2012-12-19 23:36:13.500 354 12712.35 5.70 54803.03 88888.00 2012-12-19 23:36:13.625 354 12712.35 5.70 54803.05 88888.00 2012-12-19 23:36:13.750 354 12712.35 5.70 54803.05 88888.00 2012-12-19 23:36:13.875 354 12712.35 5.72 54803.03 88888.00 2012-12-19 23:36:14.000 354 12712.35 5.72 54803.05 88888.00 2012-12-19 23:36:14.125 354 12712.30 5.72 54803.07 88888.00 2012-12-19 23:36:14.250 354 12712.30 5.72 54803.10 88888.00 2012-12-19 23:36:14.375 354 12712.35 5.72 54803.07 88888.00 2012-12-19 23:36:14.500 354 12712.35 5.72 54803.07 88888.00 2012-12-19 23:36:14.625 354 12712.35 5.75 54803.07 88888.00 2012-12-19 23:36:14.750 354 12712.30 5.75 54803.07 88888.00 2012-12-19 23:36:14.875 354 12712.30 5.72 54803.03 88888.00 2012-12-19 23:36:15.000 354 12712.33 5.72 54803.05 88888.00 2012-12-19 23:36:15.125 354 12712.25 5.75 54803.07 88888.00 2012-12-19 23:36:15.250 354 12712.20 5.72 54803.07 88888.00 2012-12-19 23:36:15.375 354 12712.25 5.75 54803.03 88888.00 2012-12-19 23:36:15.500 354 12712.33 5.72 54803.03 88888.00 2012-12-19 23:36:15.625 354 12712.33 5.72 54803.03 88888.00 2012-12-19 23:36:15.750 354 12712.33 5.78 54803.05 88888.00 2012-12-19 23:36:15.875 354 12712.30 5.75 54803.05 88888.00 2012-12-19 23:36:16.000 354 12712.33 5.72 54803.00 88888.00 2012-12-19 23:36:16.125 354 12712.33 5.75 54803.03 88888.00 2012-12-19 23:36:16.250 354 12712.27 5.75 54803.03 88888.00 2012-12-19 23:36:16.375 354 12712.33 5.75 54803.05 88888.00 2012-12-19 23:36:16.500 354 12712.33 5.75 54803.03 88888.00 2012-12-19 23:36:16.625 354 12712.33 5.75 54803.03 88888.00 2012-12-19 23:36:16.750 354 12712.33 5.75 54803.05 88888.00 2012-12-19 23:36:16.875 354 12712.35 5.78 54803.03 88888.00 2012-12-19 23:36:17.000 354 12712.33 5.80 54803.03 88888.00 2012-12-19 23:36:17.125 354 12712.25 5.78 54803.05 88888.00 2012-12-19 23:36:17.250 354 12712.25 5.75 54803.07 88888.00 2012-12-19 23:36:17.375 354 12712.23 5.75 54803.05 88888.00 2012-12-19 23:36:17.500 354 12712.20 5.78 54803.05 88888.00 2012-12-19 23:36:17.625 354 12712.27 5.78 54803.03 88888.00 2012-12-19 23:36:17.750 354 12712.27 5.80 54803.03 88888.00 2012-12-19 23:36:17.875 354 12712.25 5.78 54803.03 88888.00 2012-12-19 23:36:18.000 354 12712.30 5.75 54803.03 88888.00 2012-12-19 23:36:18.125 354 12712.30 5.78 54803.00 88888.00 2012-12-19 23:36:18.250 354 12712.30 5.75 54803.00 88888.00 2012-12-19 23:36:18.375 354 12712.33 5.75 54803.00 88888.00 2012-12-19 23:36:18.500 354 12712.27 5.78 54803.03 88888.00 2012-12-19 23:36:18.625 354 12712.27 5.80 54803.03 88888.00 2012-12-19 23:36:18.750 354 12712.25 5.78 54803.03 88888.00 2012-12-19 23:36:18.875 354 12712.27 5.78 54803.03 88888.00 2012-12-19 23:36:19.000 354 12712.35 5.78 54803.03 88888.00 2012-12-19 23:36:19.125 354 12712.35 5.75 54803.00 88888.00 2012-12-19 23:36:19.250 354 12712.27 5.75 54803.00 88888.00 2012-12-19 23:36:19.375 354 12712.33 5.72 54803.03 88888.00 2012-12-19 23:36:19.500 354 12712.35 5.75 54803.05 88888.00 2012-12-19 23:36:19.625 354 12712.33 5.78 54803.03 88888.00 2012-12-19 23:36:19.750 354 12712.30 5.78 54803.00 88888.00 2012-12-19 23:36:19.875 354 12712.23 5.80 54803.00 88888.00 2012-12-19 23:36:20.000 354 12712.25 5.80 54803.00 88888.00 2012-12-19 23:36:20.125 354 12712.33 5.83 54803.00 88888.00 2012-12-19 23:36:20.250 354 12712.33 5.80 54803.05 88888.00 2012-12-19 23:36:20.375 354 12712.33 5.78 54803.00 88888.00 2012-12-19 23:36:20.500 354 12712.38 5.78 54803.05 88888.00 2012-12-19 23:36:20.625 354 12712.42 5.78 54803.00 88888.00 2012-12-19 23:36:20.750 354 12712.40 5.80 54803.05 88888.00 2012-12-19 23:36:20.875 354 12712.38 5.83 54803.07 88888.00 2012-12-19 23:36:21.000 354 12712.40 5.80 54803.05 88888.00 2012-12-19 23:36:21.125 354 12712.42 5.80 54803.03 88888.00 2012-12-19 23:36:21.250 354 12712.40 5.78 54803.05 88888.00 2012-12-19 23:36:21.375 354 12712.38 5.80 54803.05 88888.00 2012-12-19 23:36:21.500 354 12712.42 5.80 54803.05 88888.00 2012-12-19 23:36:21.625 354 12712.45 5.83 54803.03 88888.00 2012-12-19 23:36:21.750 354 12712.45 5.83 54802.97 88888.00 2012-12-19 23:36:21.875 354 12712.40 5.80 54803.00 88888.00 2012-12-19 23:36:22.000 354 12712.40 5.83 54803.00 88888.00 2012-12-19 23:36:22.125 354 12712.38 5.80 54803.00 88888.00 2012-12-19 23:36:22.250 354 12712.35 5.80 54803.00 88888.00 2012-12-19 23:36:22.375 354 12712.42 5.85 54803.00 88888.00 2012-12-19 23:36:22.500 354 12712.42 5.85 54803.05 88888.00 2012-12-19 23:36:22.625 354 12712.40 5.83 54803.03 88888.00 2012-12-19 23:36:22.750 354 12712.45 5.83 54803.03 88888.00 2012-12-19 23:36:22.875 354 12712.48 5.83 54803.03 88888.00 2012-12-19 23:36:23.000 354 12712.50 5.83 54802.97 88888.00 2012-12-19 23:36:23.125 354 12712.50 5.83 54802.97 88888.00 2012-12-19 23:36:23.250 354 12712.45 5.83 54803.00 88888.00 2012-12-19 23:36:23.375 354 12712.50 5.85 54803.03 88888.00 2012-12-19 23:36:23.500 354 12712.52 5.85 54803.00 88888.00 2012-12-19 23:36:23.625 354 12712.45 5.83 54803.00 88888.00 2012-12-19 23:36:23.750 354 12712.42 5.83 54803.00 88888.00 2012-12-19 23:36:23.875 354 12712.40 5.80 54802.97 88888.00 2012-12-19 23:36:24.000 354 12712.42 5.85 54803.00 88888.00 2012-12-19 23:36:24.125 354 12712.45 5.83 54803.00 88888.00 2012-12-19 23:36:24.250 354 12712.42 5.78 54803.03 88888.00 2012-12-19 23:36:24.375 354 12712.42 5.85 54802.97 88888.00 2012-12-19 23:36:24.500 354 12712.40 5.85 54803.00 88888.00 2012-12-19 23:36:24.625 354 12712.38 5.85 54803.00 88888.00 2012-12-19 23:36:24.750 354 12712.38 5.85 54803.00 88888.00 2012-12-19 23:36:24.875 354 12712.42 5.85 54803.00 88888.00 2012-12-19 23:36:25.000 354 12712.48 5.83 54802.97 88888.00 2012-12-19 23:36:25.125 354 12712.48 5.85 54803.00 88888.00 2012-12-19 23:36:25.250 354 12712.40 5.85 54803.03 88888.00 2012-12-19 23:36:25.375 354 12712.38 5.90 54803.00 88888.00 2012-12-19 23:36:25.500 354 12712.42 5.88 54802.97 88888.00 2012-12-19 23:36:25.625 354 12712.40 5.85 54802.97 88888.00 2012-12-19 23:36:25.750 354 12712.38 5.83 54803.00 88888.00 2012-12-19 23:36:25.875 354 12712.38 5.85 54802.97 88888.00 2012-12-19 23:36:26.000 354 12712.40 5.85 54803.00 88888.00 2012-12-19 23:36:26.125 354 12712.38 5.83 54803.00 88888.00 2012-12-19 23:36:26.250 354 12712.27 5.85 54803.00 88888.00 2012-12-19 23:36:26.375 354 12712.33 5.85 54803.00 88888.00 2012-12-19 23:36:26.500 354 12712.38 5.85 54803.00 88888.00 2012-12-19 23:36:26.625 354 12712.40 5.83 54803.00 88888.00 2012-12-19 23:36:26.750 354 12712.38 5.83 54803.00 88888.00 2012-12-19 23:36:26.875 354 12712.38 5.85 54803.00 88888.00 2012-12-19 23:36:27.000 354 12712.42 5.85 54802.97 88888.00 2012-12-19 23:36:27.125 354 12712.45 5.83 54803.00 88888.00 2012-12-19 23:36:27.250 354 12712.38 5.83 54803.05 88888.00 2012-12-19 23:36:27.375 354 12712.42 5.88 54803.05 88888.00 2012-12-19 23:36:27.500 354 12712.45 5.85 54803.03 88888.00 2012-12-19 23:36:27.625 354 12712.45 5.83 54803.03 88888.00 2012-12-19 23:36:27.750 354 12712.48 5.85 54803.00 88888.00 2012-12-19 23:36:27.875 354 12712.48 5.85 54803.00 88888.00 2012-12-19 23:36:28.000 354 12712.45 5.85 54803.00 88888.00 2012-12-19 23:36:28.125 354 12712.42 5.85 54803.03 88888.00 2012-12-19 23:36:28.250 354 12712.45 5.80 54803.03 88888.00 2012-12-19 23:36:28.375 354 12712.50 5.85 54803.03 88888.00 2012-12-19 23:36:28.500 354 12712.45 5.85 54803.00 88888.00 2012-12-19 23:36:28.625 354 12712.45 5.85 54803.03 88888.00 2012-12-19 23:36:28.750 354 12712.45 5.85 54803.03 88888.00 2012-12-19 23:36:28.875 354 12712.48 5.85 54803.03 88888.00 2012-12-19 23:36:29.000 354 12712.50 5.85 54803.00 88888.00 2012-12-19 23:36:29.125 354 12712.52 5.85 54803.03 88888.00 2012-12-19 23:36:29.250 354 12712.48 5.83 54803.00 88888.00 2012-12-19 23:36:29.375 354 12712.40 5.83 54802.97 88888.00 2012-12-19 23:36:29.500 354 12712.42 5.85 54802.95 88888.00 2012-12-19 23:36:29.625 354 12712.42 5.85 54803.00 88888.00 2012-12-19 23:36:29.750 354 12712.50 5.85 54803.03 88888.00 2012-12-19 23:36:29.875 354 12712.55 5.85 54802.97 88888.00 2012-12-19 23:36:30.000 354 12712.52 5.83 54802.95 88888.00 2012-12-19 23:36:30.125 354 12712.48 5.83 54803.00 88888.00 2012-12-19 23:36:30.250 354 12712.48 5.83 54802.97 88888.00 2012-12-19 23:36:30.375 354 12712.50 5.83 54803.00 88888.00 2012-12-19 23:36:30.500 354 12712.50 5.85 54803.00 88888.00 2012-12-19 23:36:30.625 354 12712.48 5.83 54803.00 88888.00 2012-12-19 23:36:30.750 354 12712.45 5.83 54803.03 88888.00 2012-12-19 23:36:30.875 354 12712.50 5.85 54803.00 88888.00 2012-12-19 23:36:31.000 354 12712.50 5.83 54803.03 88888.00 2012-12-19 23:36:31.125 354 12712.50 5.83 54803.05 88888.00 2012-12-19 23:36:31.250 354 12712.48 5.80 54803.03 88888.00 2012-12-19 23:36:31.375 354 12712.50 5.80 54802.97 88888.00 2012-12-19 23:36:31.500 354 12712.42 5.83 54802.97 88888.00 2012-12-19 23:36:31.625 354 12712.45 5.83 54803.00 88888.00 2012-12-19 23:36:31.750 354 12712.50 5.83 54802.97 88888.00 2012-12-19 23:36:31.875 354 12712.50 5.83 54803.03 88888.00 2012-12-19 23:36:32.000 354 12712.45 5.83 54802.97 88888.00 2012-12-19 23:36:32.125 354 12712.42 5.83 54803.00 88888.00 2012-12-19 23:36:32.250 354 12712.42 5.80 54802.97 88888.00 2012-12-19 23:36:32.375 354 12712.50 5.80 54803.00 88888.00 2012-12-19 23:36:32.500 354 12712.52 5.80 54803.03 88888.00 2012-12-19 23:36:32.625 354 12712.50 5.83 54803.00 88888.00 2012-12-19 23:36:32.750 354 12712.52 5.83 54803.03 88888.00 2012-12-19 23:36:32.875 354 12712.55 5.83 54803.00 88888.00 2012-12-19 23:36:33.000 354 12712.52 5.80 54802.97 88888.00 2012-12-19 23:36:33.125 354 12712.45 5.80 54803.03 88888.00 2012-12-19 23:36:33.250 354 12712.42 5.78 54803.03 88888.00 2012-12-19 23:36:33.375 354 12712.50 5.80 54803.00 88888.00 2012-12-19 23:36:33.500 354 12712.45 5.78 54803.03 88888.00 2012-12-19 23:36:33.625 354 12712.45 5.78 54803.03 88888.00 2012-12-19 23:36:33.750 354 12712.50 5.80 54803.03 88888.00 2012-12-19 23:36:33.875 354 12712.52 5.80 54803.03 88888.00 2012-12-19 23:36:34.000 354 12712.50 5.83 54803.03 88888.00 2012-12-19 23:36:34.125 354 12712.48 5.78 54803.03 88888.00 2012-12-19 23:36:34.250 354 12712.40 5.80 54803.00 88888.00 2012-12-19 23:36:34.375 354 12712.42 5.80 54802.97 88888.00 2012-12-19 23:36:34.500 354 12712.48 5.80 54802.97 88888.00 2012-12-19 23:36:34.625 354 12712.50 5.80 54803.03 88888.00 2012-12-19 23:36:34.750 354 12712.42 5.83 54803.00 88888.00 2012-12-19 23:36:34.875 354 12712.40 5.80 54803.00 88888.00 2012-12-19 23:36:35.000 354 12712.45 5.80 54802.97 88888.00 2012-12-19 23:36:35.125 354 12712.52 5.78 54803.05 88888.00 2012-12-19 23:36:35.250 354 12712.45 5.80 54803.03 88888.00 2012-12-19 23:36:35.375 354 12712.42 5.80 54803.00 88888.00 2012-12-19 23:36:35.500 354 12712.38 5.80 54803.03 88888.00 2012-12-19 23:36:35.625 354 12712.45 5.78 54803.03 88888.00 2012-12-19 23:36:35.750 354 12712.50 5.78 54803.00 88888.00 2012-12-19 23:36:35.875 354 12712.50 5.80 54803.03 88888.00 2012-12-19 23:36:36.000 354 12712.45 5.80 54803.00 88888.00 2012-12-19 23:36:36.125 354 12712.50 5.80 54803.00 88888.00 2012-12-19 23:36:36.250 354 12712.55 5.78 54803.00 88888.00 2012-12-19 23:36:36.375 354 12712.52 5.78 54803.00 88888.00 2012-12-19 23:36:36.500 354 12712.50 5.75 54803.00 88888.00 2012-12-19 23:36:36.625 354 12712.50 5.78 54803.00 88888.00 2012-12-19 23:36:36.750 354 12712.52 5.78 54803.00 88888.00 2012-12-19 23:36:36.875 354 12712.52 5.78 54803.00 88888.00 2012-12-19 23:36:37.000 354 12712.52 5.80 54803.00 88888.00 2012-12-19 23:36:37.125 354 12712.50 5.80 54803.00 88888.00 2012-12-19 23:36:37.250 354 12712.45 5.78 54803.00 88888.00 2012-12-19 23:36:37.375 354 12712.52 5.78 54802.97 88888.00 2012-12-19 23:36:37.500 354 12712.55 5.78 54803.00 88888.00 2012-12-19 23:36:37.625 354 12712.55 5.83 54803.00 88888.00 2012-12-19 23:36:37.750 354 12712.52 5.80 54803.00 88888.00 2012-12-19 23:36:37.875 354 12712.52 5.83 54803.00 88888.00 2012-12-19 23:36:38.000 354 12712.50 5.80 54803.00 88888.00 2012-12-19 23:36:38.125 354 12712.48 5.80 54803.00 88888.00 2012-12-19 23:36:38.250 354 12712.52 5.78 54803.03 88888.00 2012-12-19 23:36:38.375 354 12712.58 5.78 54802.97 88888.00 2012-12-19 23:36:38.500 354 12712.52 5.78 54803.03 88888.00 2012-12-19 23:36:38.625 354 12712.60 5.80 54803.03 88888.00 2012-12-19 23:36:38.750 354 12712.60 5.83 54803.03 88888.00 2012-12-19 23:36:38.875 354 12712.60 5.83 54803.05 88888.00 2012-12-19 23:36:39.000 354 12712.55 5.83 54803.05 88888.00 2012-12-19 23:36:39.125 354 12712.52 5.80 54803.05 88888.00 2012-12-19 23:36:39.250 354 12712.48 5.83 54803.05 88888.00 2012-12-19 23:36:39.375 354 12712.52 5.80 54803.03 88888.00 2012-12-19 23:36:39.500 354 12712.58 5.80 54803.00 88888.00 2012-12-19 23:36:39.625 354 12712.62 5.78 54803.03 88888.00 2012-12-19 23:36:39.750 354 12712.58 5.78 54803.00 88888.00 2012-12-19 23:36:39.875 354 12712.58 5.80 54803.05 88888.00 2012-12-19 23:36:40.000 354 12712.65 5.80 54803.03 88888.00 2012-12-19 23:36:40.125 354 12712.65 5.80 54803.05 88888.00 2012-12-19 23:36:40.250 354 12712.58 5.78 54803.05 88888.00 2012-12-19 23:36:40.375 354 12712.58 5.80 54803.05 88888.00 2012-12-19 23:36:40.500 354 12712.58 5.80 54803.00 88888.00 2012-12-19 23:36:40.625 354 12712.55 5.80 54802.97 88888.00 2012-12-19 23:36:40.750 354 12712.58 5.80 54803.00 88888.00 2012-12-19 23:36:40.875 354 12712.58 5.80 54803.00 88888.00 2012-12-19 23:36:41.000 354 12712.55 5.78 54803.00 88888.00 2012-12-19 23:36:41.125 354 12712.52 5.83 54803.00 88888.00 2012-12-19 23:36:41.250 354 12712.50 5.80 54803.00 88888.00 2012-12-19 23:36:41.375 354 12712.52 5.80 54803.00 88888.00 2012-12-19 23:36:41.500 354 12712.55 5.78 54803.00 88888.00 2012-12-19 23:36:41.625 354 12712.58 5.80 54803.03 88888.00 2012-12-19 23:36:41.750 354 12712.55 5.80 54803.03 88888.00 2012-12-19 23:36:41.875 354 12712.50 5.83 54803.03 88888.00 2012-12-19 23:36:42.000 354 12712.52 5.80 54803.05 88888.00 2012-12-19 23:36:42.125 354 12712.60 5.85 54803.07 88888.00 2012-12-19 23:36:42.250 354 12712.52 5.85 54803.07 88888.00 2012-12-19 23:36:42.375 354 12712.52 5.83 54803.05 88888.00 2012-12-19 23:36:42.500 354 12712.52 5.83 54803.03 88888.00 2012-12-19 23:36:42.625 354 12712.60 5.80 54803.03 88888.00 2012-12-19 23:36:42.750 354 12712.60 5.83 54803.00 88888.00 2012-12-19 23:36:42.875 354 12712.60 5.85 54803.00 88888.00 2012-12-19 23:36:43.000 354 12712.58 5.85 54802.97 88888.00 2012-12-19 23:36:43.125 354 12712.50 5.83 54803.03 88888.00 2012-12-19 23:36:43.250 354 12712.48 5.83 54803.05 88888.00 2012-12-19 23:36:43.375 354 12712.55 5.83 54803.07 88888.00 2012-12-19 23:36:43.500 354 12712.55 5.85 54803.05 88888.00 2012-12-19 23:36:43.625 354 12712.55 5.83 54803.05 88888.00 2012-12-19 23:36:43.750 354 12712.48 5.83 54803.03 88888.00 2012-12-19 23:36:43.875 354 12712.45 5.83 54803.03 88888.00 2012-12-19 23:36:44.000 354 12712.48 5.83 54803.05 88888.00 2012-12-19 23:36:44.125 354 12712.52 5.83 54803.07 88888.00 2012-12-19 23:36:44.250 354 12712.52 5.83 54803.05 88888.00 2012-12-19 23:36:44.375 354 12712.50 5.85 54803.05 88888.00 2012-12-19 23:36:44.500 354 12712.48 5.83 54803.05 88888.00 2012-12-19 23:36:44.625 354 12712.45 5.83 54803.05 88888.00 2012-12-19 23:36:44.750 354 12712.45 5.85 54803.03 88888.00 2012-12-19 23:36:44.875 354 12712.52 5.85 54803.03 88888.00 2012-12-19 23:36:45.000 354 12712.58 5.85 54803.00 88888.00 2012-12-19 23:36:45.125 354 12712.52 5.83 54803.00 88888.00 2012-12-19 23:36:45.250 354 12712.52 5.80 54803.05 88888.00 2012-12-19 23:36:45.375 354 12712.58 5.85 54803.03 88888.00 2012-12-19 23:36:45.500 354 12712.55 5.88 54803.03 88888.00 2012-12-19 23:36:45.625 354 12712.55 5.88 54803.03 88888.00 2012-12-19 23:36:45.750 354 12712.60 5.88 54803.03 88888.00 2012-12-19 23:36:45.875 354 12712.65 5.85 54803.03 88888.00 2012-12-19 23:36:46.000 354 12712.65 5.88 54803.00 88888.00 2012-12-19 23:36:46.125 354 12712.62 5.88 54803.07 88888.00 2012-12-19 23:36:46.250 354 12712.52 5.88 54803.07 88888.00 2012-12-19 23:36:46.375 354 12712.55 5.88 54803.03 88888.00 2012-12-19 23:36:46.500 354 12712.60 5.88 54803.00 88888.00 2012-12-19 23:36:46.625 354 12712.60 5.88 54803.05 88888.00 2012-12-19 23:36:46.750 354 12712.55 5.88 54803.05 88888.00 2012-12-19 23:36:46.875 354 12712.50 5.88 54803.03 88888.00 2012-12-19 23:36:47.000 354 12712.52 5.85 54803.03 88888.00 2012-12-19 23:36:47.125 354 12712.55 5.85 54803.03 88888.00 2012-12-19 23:36:47.250 354 12712.55 5.85 54803.05 88888.00 2012-12-19 23:36:47.375 354 12712.60 5.90 54803.07 88888.00 2012-12-19 23:36:47.500 354 12712.58 5.90 54803.05 88888.00 2012-12-19 23:36:47.625 354 12712.58 5.90 54803.03 88888.00 2012-12-19 23:36:47.750 354 12712.65 5.88 54803.07 88888.00 2012-12-19 23:36:47.875 354 12712.67 5.88 54803.05 88888.00 2012-12-19 23:36:48.000 354 12712.60 5.88 54803.00 88888.00 2012-12-19 23:36:48.125 354 12712.60 5.88 54803.03 88888.00 2012-12-19 23:36:48.250 354 12712.60 5.88 54803.05 88888.00 2012-12-19 23:36:48.375 354 12712.60 5.90 54803.00 88888.00 2012-12-19 23:36:48.500 354 12712.60 5.88 54803.00 88888.00 2012-12-19 23:36:48.625 354 12712.70 5.85 54803.03 88888.00 2012-12-19 23:36:48.750 354 12712.73 5.88 54803.05 88888.00 2012-12-19 23:36:48.875 354 12712.75 5.88 54803.05 88888.00 2012-12-19 23:36:49.000 354 12712.75 5.90 54803.00 88888.00 2012-12-19 23:36:49.125 354 12712.75 5.92 54803.03 88888.00 2012-12-19 23:36:49.250 354 12712.70 5.90 54803.03 88888.00 2012-12-19 23:36:49.375 354 12712.70 5.92 54803.03 88888.00 2012-12-19 23:36:49.500 354 12712.70 5.92 54803.03 88888.00 2012-12-19 23:36:49.625 354 12712.62 5.92 54803.05 88888.00 2012-12-19 23:36:49.750 354 12712.65 5.92 54803.05 88888.00 2012-12-19 23:36:49.875 354 12712.70 5.90 54803.05 88888.00 2012-12-19 23:36:50.000 354 12712.67 5.92 54803.05 88888.00 2012-12-19 23:36:50.125 354 12712.60 5.92 54803.03 88888.00 2012-12-19 23:36:50.250 354 12712.62 5.92 54803.05 88888.00 2012-12-19 23:36:50.375 354 12712.70 5.95 54803.05 88888.00 2012-12-19 23:36:50.500 354 12712.67 5.95 54803.03 88888.00 2012-12-19 23:36:50.625 354 12712.62 5.90 54803.03 88888.00 2012-12-19 23:36:50.750 354 12712.67 5.92 54803.03 88888.00 2012-12-19 23:36:50.875 354 12712.75 5.92 54803.03 88888.00 2012-12-19 23:36:51.000 354 12712.73 5.92 54803.00 88888.00 2012-12-19 23:36:51.125 354 12712.70 5.97 54803.05 88888.00 2012-12-19 23:36:51.250 354 12712.70 5.97 54803.05 88888.00 2012-12-19 23:36:51.375 354 12712.65 5.95 54803.05 88888.00 2012-12-19 23:36:51.500 354 12712.58 5.95 54803.05 88888.00 2012-12-19 23:36:51.625 354 12712.55 5.95 54803.05 88888.00 2012-12-19 23:36:51.750 354 12712.60 5.97 54803.07 88888.00 2012-12-19 23:36:51.875 354 12712.62 6.00 54803.07 88888.00 2012-12-19 23:36:52.000 354 12712.58 6.00 54803.07 88888.00 2012-12-19 23:36:52.125 354 12712.55 5.97 54803.07 88888.00 2012-12-19 23:36:52.250 354 12712.62 5.95 54803.05 88888.00 2012-12-19 23:36:52.375 354 12712.67 5.95 54803.03 88888.00 2012-12-19 23:36:52.500 354 12712.65 5.95 54803.03 88888.00 2012-12-19 23:36:52.625 354 12712.67 5.97 54803.00 88888.00 2012-12-19 23:36:52.750 354 12712.73 5.97 54803.00 88888.00 2012-12-19 23:36:52.875 354 12712.73 6.00 54803.05 88888.00 2012-12-19 23:36:53.000 354 12712.70 6.00 54803.05 88888.00 2012-12-19 23:36:53.125 354 12712.73 6.00 54803.10 88888.00 2012-12-19 23:36:53.250 354 12712.70 5.97 54803.10 88888.00 2012-12-19 23:36:53.375 354 12712.62 6.00 54803.12 88888.00 2012-12-19 23:36:53.500 354 12712.65 6.03 54803.05 88888.00 2012-12-19 23:36:53.625 354 12712.70 6.03 54803.03 88888.00 2012-12-19 23:36:53.750 354 12712.73 6.00 54803.03 88888.00 2012-12-19 23:36:53.875 354 12712.70 6.00 54803.05 88888.00 2012-12-19 23:36:54.000 354 12712.65 6.00 54803.05 88888.00 2012-12-19 23:36:54.125 354 12712.62 6.00 54803.07 88888.00 2012-12-19 23:36:54.250 354 12712.60 6.00 54803.03 88888.00 2012-12-19 23:36:54.375 354 12712.62 6.00 54803.05 88888.00 2012-12-19 23:36:54.500 354 12712.60 6.00 54803.05 88888.00 2012-12-19 23:36:54.625 354 12712.58 6.00 54803.00 88888.00 2012-12-19 23:36:54.750 354 12712.62 6.03 54803.03 88888.00 2012-12-19 23:36:54.875 354 12712.67 6.05 54803.07 88888.00 2012-12-19 23:36:55.000 354 12712.70 6.03 54803.07 88888.00 2012-12-19 23:36:55.125 354 12712.65 6.03 54803.05 88888.00 2012-12-19 23:36:55.250 354 12712.65 5.97 54803.05 88888.00 2012-12-19 23:36:55.375 354 12712.67 6.03 54803.00 88888.00 2012-12-19 23:36:55.500 354 12712.65 6.05 54803.03 88888.00 2012-12-19 23:36:55.625 354 12712.70 6.05 54803.07 88888.00 2012-12-19 23:36:55.750 354 12712.67 6.05 54803.10 88888.00 2012-12-19 23:36:55.875 354 12712.62 6.03 54803.10 88888.00 2012-12-19 23:36:56.000 354 12712.60 6.05 54803.07 88888.00 2012-12-19 23:36:56.125 354 12712.62 6.08 54803.05 88888.00 2012-12-19 23:36:56.250 354 12712.65 6.08 54803.07 88888.00 2012-12-19 23:36:56.375 354 12712.67 6.03 54803.07 88888.00 2012-12-19 23:36:56.500 354 12712.67 6.00 54803.12 88888.00 2012-12-19 23:36:56.625 354 12712.70 6.05 54803.10 88888.00 2012-12-19 23:36:56.750 354 12712.67 6.05 54803.07 88888.00 2012-12-19 23:36:56.875 354 12712.62 6.08 54803.05 88888.00 2012-12-19 23:36:57.000 354 12712.60 6.05 54803.05 88888.00 2012-12-19 23:36:57.125 354 12712.65 6.03 54803.07 88888.00 2012-12-19 23:36:57.250 354 12712.62 6.03 54803.07 88888.00 2012-12-19 23:36:57.375 354 12712.65 6.03 54803.05 88888.00 2012-12-19 23:36:57.500 354 12712.65 6.08 54803.05 88888.00 2012-12-19 23:36:57.625 354 12712.65 6.05 54803.05 88888.00 2012-12-19 23:36:57.750 354 12712.62 6.03 54803.07 88888.00 2012-12-19 23:36:57.875 354 12712.65 6.05 54803.07 88888.00 2012-12-19 23:36:58.000 354 12712.73 6.00 54803.05 88888.00 2012-12-19 23:36:58.125 354 12712.73 6.00 54803.03 88888.00 2012-12-19 23:36:58.250 354 12712.73 6.00 54803.03 88888.00 2012-12-19 23:36:58.375 354 12712.73 6.03 54803.03 88888.00 2012-12-19 23:36:58.500 354 12712.70 6.03 54803.05 88888.00 2012-12-19 23:36:58.625 354 12712.75 6.03 54803.10 88888.00 2012-12-19 23:36:58.750 354 12712.67 6.05 54803.07 88888.00 2012-12-19 23:36:58.875 354 12712.62 6.05 54803.03 88888.00 2012-12-19 23:36:59.000 354 12712.60 6.03 54803.07 88888.00 2012-12-19 23:36:59.125 354 12712.65 6.05 54803.07 88888.00 2012-12-19 23:36:59.250 354 12712.70 6.05 54803.10 88888.00 2012-12-19 23:36:59.375 354 12712.70 6.05 54803.10 88888.00 2012-12-19 23:36:59.500 354 12712.65 6.08 54803.05 88888.00 2012-12-19 23:36:59.625 354 12712.60 6.08 54803.07 88888.00 2012-12-19 23:36:59.750 354 12712.65 6.10 54803.07 88888.00 2012-12-19 23:36:59.875 354 12712.65 6.10 54803.10 88888.00 2012-12-19 23:37:00.000 354 12712.67 6.10 54803.10 88888.00 2012-12-19 23:37:00.125 354 12712.67 6.10 54803.10 88888.00 2012-12-19 23:37:00.250 354 12712.62 6.08 54803.07 88888.00 2012-12-19 23:37:00.375 354 12712.70 6.10 54803.07 88888.00 2012-12-19 23:37:00.500 354 12712.73 6.08 54803.07 88888.00 2012-12-19 23:37:00.625 354 12712.73 6.08 54803.07 88888.00 2012-12-19 23:37:00.750 354 12712.70 6.10 54803.05 88888.00 2012-12-19 23:37:00.875 354 12712.62 6.10 54803.05 88888.00 2012-12-19 23:37:01.000 354 12712.67 6.10 54803.05 88888.00 2012-12-19 23:37:01.125 354 12712.70 6.08 54803.05 88888.00 2012-12-19 23:37:01.250 354 12712.62 6.08 54803.05 88888.00 2012-12-19 23:37:01.375 354 12712.60 6.10 54803.00 88888.00 2012-12-19 23:37:01.500 354 12712.60 6.10 54803.03 88888.00 2012-12-19 23:37:01.625 354 12712.65 6.10 54803.03 88888.00 2012-12-19 23:37:01.750 354 12712.73 6.10 54803.03 88888.00 2012-12-19 23:37:01.875 354 12712.73 6.10 54803.05 88888.00 2012-12-19 23:37:02.000 354 12712.73 6.08 54803.05 88888.00 2012-12-19 23:37:02.125 354 12712.75 6.08 54803.05 88888.00 2012-12-19 23:37:02.250 354 12712.70 6.10 54803.10 88888.00 2012-12-19 23:37:02.375 354 12712.70 6.10 54803.10 88888.00 2012-12-19 23:37:02.500 354 12712.75 6.10 54803.07 88888.00 2012-12-19 23:37:02.625 354 12712.70 6.08 54803.05 88888.00 2012-12-19 23:37:02.750 354 12712.67 6.08 54803.05 88888.00 2012-12-19 23:37:02.875 354 12712.62 6.08 54803.07 88888.00 2012-12-19 23:37:03.000 354 12712.62 6.08 54803.07 88888.00 2012-12-19 23:37:03.125 354 12712.70 6.08 54803.07 88888.00 2012-12-19 23:37:03.250 354 12712.73 6.08 54803.03 88888.00 2012-12-19 23:37:03.375 354 12712.73 6.10 54803.03 88888.00 2012-12-19 23:37:03.500 354 12712.73 6.10 54803.03 88888.00 2012-12-19 23:37:03.625 354 12712.75 6.12 54803.05 88888.00 2012-12-19 23:37:03.750 354 12712.73 6.12 54803.07 88888.00 2012-12-19 23:37:03.875 354 12712.65 6.12 54803.03 88888.00 2012-12-19 23:37:04.000 354 12712.62 6.10 54803.05 88888.00 2012-12-19 23:37:04.125 354 12712.62 6.12 54803.03 88888.00 2012-12-19 23:37:04.250 354 12712.60 6.08 54803.03 88888.00 2012-12-19 23:37:04.375 354 12712.62 6.05 54803.05 88888.00 2012-12-19 23:37:04.500 354 12712.67 6.05 54803.07 88888.00 2012-12-19 23:37:04.625 354 12712.70 6.08 54803.07 88888.00 2012-12-19 23:37:04.750 354 12712.67 6.08 54803.07 88888.00 2012-12-19 23:37:04.875 354 12712.65 6.08 54803.03 88888.00 2012-12-19 23:37:05.000 354 12712.73 6.08 54803.03 88888.00 2012-12-19 23:37:05.125 354 12712.77 6.10 54803.03 88888.00 2012-12-19 23:37:05.250 354 12712.73 6.08 54803.05 88888.00 2012-12-19 23:37:05.375 354 12712.75 6.10 54803.07 88888.00 2012-12-19 23:37:05.500 354 12712.70 6.08 54803.05 88888.00 2012-12-19 23:37:05.625 354 12712.62 6.10 54803.03 88888.00 2012-12-19 23:37:05.750 354 12712.60 6.10 54803.05 88888.00 2012-12-19 23:37:05.875 354 12712.67 6.12 54803.03 88888.00 2012-12-19 23:37:06.000 354 12712.73 6.10 54803.03 88888.00 2012-12-19 23:37:06.125 354 12712.80 6.12 54803.03 88888.00 2012-12-19 23:37:06.250 354 12712.83 6.12 54803.05 88888.00 2012-12-19 23:37:06.375 354 12712.80 6.10 54803.05 88888.00 2012-12-19 23:37:06.500 354 12712.80 6.15 54803.05 88888.00 2012-12-19 23:37:06.625 354 12712.77 6.17 54803.05 88888.00 2012-12-19 23:37:06.750 354 12712.80 6.17 54803.05 88888.00 2012-12-19 23:37:06.875 354 12712.80 6.17 54803.05 88888.00 2012-12-19 23:37:07.000 354 12712.80 6.15 54803.03 88888.00 2012-12-19 23:37:07.125 354 12712.77 6.10 54803.03 88888.00 2012-12-19 23:37:07.250 354 12712.73 6.12 54803.05 88888.00 2012-12-19 23:37:07.375 354 12712.70 6.15 54803.05 88888.00 2012-12-19 23:37:07.500 354 12712.75 6.15 54803.07 88888.00 2012-12-19 23:37:07.625 354 12712.77 6.12 54803.07 88888.00 2012-12-19 23:37:07.750 354 12712.80 6.10 54803.03 88888.00 2012-12-19 23:37:07.875 354 12712.77 6.15 54803.03 88888.00 2012-12-19 23:37:08.000 354 12712.73 6.10 54803.07 88888.00 2012-12-19 23:37:08.125 354 12712.70 6.10 54803.05 88888.00 2012-12-19 23:37:08.250 354 12712.73 6.10 54803.07 88888.00 2012-12-19 23:37:08.375 354 12712.75 6.12 54803.05 88888.00 2012-12-19 23:37:08.500 354 12712.77 6.10 54803.03 88888.00 2012-12-19 23:37:08.625 354 12712.75 6.12 54803.03 88888.00 2012-12-19 23:37:08.750 354 12712.73 6.12 54803.03 88888.00 2012-12-19 23:37:08.875 354 12712.70 6.12 54803.05 88888.00 2012-12-19 23:37:09.000 354 12712.75 6.10 54803.05 88888.00 2012-12-19 23:37:09.125 354 12712.75 6.10 54803.05 88888.00 2012-12-19 23:37:09.250 354 12712.70 6.10 54803.05 88888.00 2012-12-19 23:37:09.375 354 12712.75 6.10 54803.03 88888.00 2012-12-19 23:37:09.500 354 12712.77 6.10 54803.00 88888.00 2012-12-19 23:37:09.625 354 12712.75 6.10 54803.00 88888.00 2012-12-19 23:37:09.750 354 12712.75 6.12 54803.03 88888.00 2012-12-19 23:37:09.875 354 12712.77 6.12 54803.00 88888.00 2012-12-19 23:37:10.000 354 12712.75 6.10 54803.03 88888.00 2012-12-19 23:37:10.125 354 12712.75 6.08 54803.03 88888.00 2012-12-19 23:37:10.250 354 12712.75 6.12 54803.05 88888.00 2012-12-19 23:37:10.375 354 12712.80 6.15 54803.07 88888.00 2012-12-19 23:37:10.500 354 12712.80 6.15 54803.07 88888.00 2012-12-19 23:37:10.625 354 12712.77 6.12 54803.07 88888.00 2012-12-19 23:37:10.750 354 12712.75 6.12 54803.10 88888.00 2012-12-19 23:37:10.875 354 12712.75 6.15 54803.03 88888.00 2012-12-19 23:37:11.000 354 12712.80 6.12 54803.05 88888.00 2012-12-19 23:37:11.125 354 12712.83 6.12 54803.00 88888.00 2012-12-19 23:37:11.250 354 12712.83 6.12 54803.10 88888.00 2012-12-19 23:37:11.375 354 12712.80 6.15 54803.07 88888.00 2012-12-19 23:37:11.500 354 12712.77 6.12 54803.07 88888.00 2012-12-19 23:37:11.625 354 12712.75 6.12 54803.05 88888.00 2012-12-19 23:37:11.750 354 12712.77 6.12 54803.07 88888.00 2012-12-19 23:37:11.875 354 12712.77 6.12 54803.10 88888.00 2012-12-19 23:37:12.000 354 12712.83 6.10 54803.05 88888.00 2012-12-19 23:37:12.125 354 12712.83 6.10 54803.05 88888.00 2012-12-19 23:37:12.250 354 12712.83 6.08 54803.07 88888.00 2012-12-19 23:37:12.375 354 12712.80 6.12 54803.05 88888.00 2012-12-19 23:37:12.500 354 12712.75 6.10 54803.03 88888.00 2012-12-19 23:37:12.625 354 12712.75 6.10 54803.03 88888.00 2012-12-19 23:37:12.750 354 12712.77 6.10 54803.03 88888.00 2012-12-19 23:37:12.875 354 12712.83 6.10 54803.03 88888.00 2012-12-19 23:37:13.000 354 12712.88 6.12 54803.03 88888.00 2012-12-19 23:37:13.125 354 12712.85 6.10 54803.03 88888.00 2012-12-19 23:37:13.250 354 12712.83 6.12 54803.03 88888.00 2012-12-19 23:37:13.375 354 12712.85 6.10 54803.03 88888.00 2012-12-19 23:37:13.500 354 12712.90 6.08 54803.05 88888.00 2012-12-19 23:37:13.625 354 12712.92 6.12 54803.05 88888.00 2012-12-19 23:37:13.750 354 12712.88 6.12 54803.07 88888.00 2012-12-19 23:37:13.875 354 12712.85 6.08 54803.05 88888.00 2012-12-19 23:37:14.000 354 12712.85 6.08 54803.03 88888.00 2012-12-19 23:37:14.125 354 12712.88 6.10 54803.05 88888.00 2012-12-19 23:37:14.250 354 12712.88 6.10 54803.07 88888.00 2012-12-19 23:37:14.375 354 12712.85 6.08 54803.05 88888.00 2012-12-19 23:37:14.500 354 12712.85 6.08 54803.05 88888.00 2012-12-19 23:37:14.625 354 12712.83 6.10 54803.03 88888.00 2012-12-19 23:37:14.750 354 12712.85 6.12 54803.05 88888.00 2012-12-19 23:37:14.875 354 12712.80 6.12 54803.07 88888.00 2012-12-19 23:37:15.000 354 12712.80 6.10 54803.05 88888.00 2012-12-19 23:37:15.125 354 12712.88 6.10 54803.03 88888.00 2012-12-19 23:37:15.250 354 12712.85 6.15 54803.03 88888.00 2012-12-19 23:37:15.375 354 12712.85 6.12 54803.05 88888.00 2012-12-19 23:37:15.500 354 12712.85 6.15 54803.05 88888.00 2012-12-19 23:37:15.625 354 12712.85 6.12 54803.03 88888.00 2012-12-19 23:37:15.750 354 12712.85 6.12 54803.07 88888.00 2012-12-19 23:37:15.875 354 12712.85 6.12 54803.05 88888.00 2012-12-19 23:37:16.000 354 12712.83 6.10 54803.03 88888.00 2012-12-19 23:37:16.125 354 12712.80 6.10 54802.97 88888.00 2012-12-19 23:37:16.250 354 12712.80 6.12 54803.00 88888.00 2012-12-19 23:37:16.375 354 12712.85 6.12 54803.05 88888.00 2012-12-19 23:37:16.500 354 12712.88 6.15 54803.03 88888.00 2012-12-19 23:37:16.625 354 12712.88 6.15 54803.05 88888.00 2012-12-19 23:37:16.750 354 12712.85 6.10 54803.03 88888.00 2012-12-19 23:37:16.875 354 12712.80 6.10 54803.00 88888.00 2012-12-19 23:37:17.000 354 12712.80 6.15 54803.05 88888.00 2012-12-19 23:37:17.125 354 12712.83 6.12 54803.03 88888.00 2012-12-19 23:37:17.250 354 12712.88 6.12 54803.05 88888.00 2012-12-19 23:37:17.375 354 12712.90 6.15 54803.05 88888.00 2012-12-19 23:37:17.500 354 12712.90 6.17 54803.05 88888.00 2012-12-19 23:37:17.625 354 12712.92 6.15 54803.05 88888.00 2012-12-19 23:37:17.750 354 12712.98 6.15 54803.07 88888.00 2012-12-19 23:37:17.875 354 12712.95 6.15 54803.03 88888.00 2012-12-19 23:37:18.000 354 12712.90 6.12 54803.05 88888.00 2012-12-19 23:37:18.125 354 12712.88 6.15 54803.03 88888.00 2012-12-19 23:37:18.250 354 12712.90 6.12 54803.03 88888.00 2012-12-19 23:37:18.375 354 12712.95 6.12 54803.03 88888.00 2012-12-19 23:37:18.500 354 12712.92 6.15 54803.05 88888.00 2012-12-19 23:37:18.625 354 12712.88 6.12 54803.07 88888.00 2012-12-19 23:37:18.750 354 12712.83 6.12 54803.07 88888.00 2012-12-19 23:37:18.875 354 12712.83 6.12 54803.05 88888.00 2012-12-19 23:37:19.000 354 12712.85 6.12 54803.05 88888.00 2012-12-19 23:37:19.125 354 12712.83 6.10 54803.03 88888.00 2012-12-19 23:37:19.250 354 12712.83 6.12 54803.10 88888.00 2012-12-19 23:37:19.375 354 12712.83 6.12 54803.07 88888.00 2012-12-19 23:37:19.500 354 12712.85 6.12 54803.07 88888.00 2012-12-19 23:37:19.625 354 12712.90 6.10 54803.05 88888.00 2012-12-19 23:37:19.750 354 12712.95 6.12 54803.00 88888.00 2012-12-19 23:37:19.875 354 12712.92 6.10 54803.03 88888.00 2012-12-19 23:37:20.000 354 12712.85 6.10 54803.03 88888.00 2012-12-19 23:37:20.125 354 12712.83 6.08 54803.05 88888.00 2012-12-19 23:37:20.250 354 12712.77 6.08 54803.05 88888.00 2012-12-19 23:37:20.375 354 12712.80 6.10 54803.05 88888.00 2012-12-19 23:37:20.500 354 12712.83 6.10 54803.05 88888.00 2012-12-19 23:37:20.625 354 12712.80 6.10 54803.07 88888.00 2012-12-19 23:37:20.750 354 12712.85 6.10 54803.07 88888.00 2012-12-19 23:37:20.875 354 12712.90 6.10 54803.07 88888.00 2012-12-19 23:37:21.000 354 12712.90 6.10 54803.00 88888.00 2012-12-19 23:37:21.125 354 12712.90 6.12 54803.03 88888.00 2012-12-19 23:37:21.250 354 12712.83 6.08 54803.03 88888.00 2012-12-19 23:37:21.375 354 12712.88 6.10 54803.03 88888.00 2012-12-19 23:37:21.500 354 12713.00 6.10 54803.03 88888.00 2012-12-19 23:37:21.625 354 12713.00 6.10 54803.03 88888.00 2012-12-19 23:37:21.750 354 12712.95 6.12 54803.00 88888.00 2012-12-19 23:37:21.875 354 12712.92 6.12 54803.03 88888.00 2012-12-19 23:37:22.000 354 12712.90 6.10 54803.03 88888.00 2012-12-19 23:37:22.125 354 12712.85 6.10 54803.05 88888.00 2012-12-19 23:37:22.250 354 12712.90 6.08 54803.07 88888.00 2012-12-19 23:37:22.375 354 12712.98 6.10 54803.03 88888.00 2012-12-19 23:37:22.500 354 12713.00 6.08 54803.03 88888.00 2012-12-19 23:37:22.625 354 12712.95 6.12 54803.03 88888.00 2012-12-19 23:37:22.750 354 12712.95 6.12 54803.00 88888.00 2012-12-19 23:37:22.875 354 12712.95 6.10 54803.05 88888.00 2012-12-19 23:37:23.000 354 12712.98 6.08 54803.05 88888.00 2012-12-19 23:37:23.125 354 12712.92 6.10 54803.05 88888.00 2012-12-19 23:37:23.250 354 12712.92 6.08 54803.05 88888.00 2012-12-19 23:37:23.375 354 12712.98 6.08 54803.05 88888.00 2012-12-19 23:37:23.500 354 12713.05 6.03 54803.05 88888.00 2012-12-19 23:37:23.625 354 12713.08 6.05 54803.03 88888.00 2012-12-19 23:37:23.750 354 12713.10 6.08 54803.03 88888.00 2012-12-19 23:37:23.875 354 12713.00 6.05 54803.05 88888.00 2012-12-19 23:37:24.000 354 12712.98 6.08 54803.05 88888.00 2012-12-19 23:37:24.125 354 12712.95 6.05 54803.05 88888.00 2012-12-19 23:37:24.250 354 12712.98 6.08 54803.07 88888.00 2012-12-19 23:37:24.375 354 12713.02 6.08 54803.05 88888.00 2012-12-19 23:37:24.500 354 12713.05 6.10 54803.10 88888.00 2012-12-19 23:37:24.625 354 12713.00 6.08 54803.07 88888.00 2012-12-19 23:37:24.750 354 12713.02 6.08 54803.07 88888.00 2012-12-19 23:37:24.875 354 12712.95 6.10 54803.10 88888.00 2012-12-19 23:37:25.000 354 12713.00 6.08 54803.07 88888.00 2012-12-19 23:37:25.125 354 12713.08 6.08 54803.12 88888.00 2012-12-19 23:37:25.250 354 12713.02 6.05 54803.10 88888.00 2012-12-19 23:37:25.375 354 12713.08 6.05 54803.12 88888.00 2012-12-19 23:37:25.500 354 12713.05 6.08 54803.10 88888.00 2012-12-19 23:37:25.625 354 12713.05 6.10 54803.07 88888.00 2012-12-19 23:37:25.750 354 12713.08 6.08 54803.07 88888.00 2012-12-19 23:37:25.875 354 12713.02 6.08 54803.05 88888.00 2012-12-19 23:37:26.000 354 12712.98 6.03 54803.05 88888.00 2012-12-19 23:37:26.125 354 12712.98 6.05 54803.07 88888.00 2012-12-19 23:37:26.250 354 12713.05 6.05 54803.07 88888.00 2012-12-19 23:37:26.375 354 12713.12 6.08 54803.07 88888.00 2012-12-19 23:37:26.500 354 12713.12 6.08 54803.10 88888.00 2012-12-19 23:37:26.625 354 12713.05 6.10 54803.10 88888.00 2012-12-19 23:37:26.750 354 12713.00 6.10 54803.10 88888.00 2012-12-19 23:37:26.875 354 12713.00 6.10 54803.12 88888.00 2012-12-19 23:37:27.000 354 12712.98 6.10 54803.10 88888.00 2012-12-19 23:37:27.125 354 12713.00 6.08 54803.10 88888.00 2012-12-19 23:37:27.250 354 12713.02 6.05 54803.10 88888.00 2012-12-19 23:37:27.375 354 12713.05 6.08 54803.07 88888.00 2012-12-19 23:37:27.500 354 12713.02 6.05 54803.10 88888.00 2012-12-19 23:37:27.625 354 12713.02 6.05 54803.07 88888.00 2012-12-19 23:37:27.750 354 12713.08 6.05 54803.10 88888.00 2012-12-19 23:37:27.875 354 12713.12 6.08 54803.12 88888.00 2012-12-19 23:37:28.000 354 12713.12 6.08 54803.10 88888.00 2012-12-19 23:37:28.125 354 12713.12 6.08 54803.07 88888.00 2012-12-19 23:37:28.250 354 12713.10 6.03 54803.10 88888.00 2012-12-19 23:37:28.375 354 12713.12 6.05 54803.12 88888.00 2012-12-19 23:37:28.500 354 12713.10 6.05 54803.07 88888.00 2012-12-19 23:37:28.625 354 12713.10 6.03 54803.05 88888.00 2012-12-19 23:37:28.750 354 12713.08 6.03 54803.05 88888.00 2012-12-19 23:37:28.875 354 12713.05 6.03 54803.05 88888.00 2012-12-19 23:37:29.000 354 12713.10 6.05 54803.05 88888.00 2012-12-19 23:37:29.125 354 12713.10 6.03 54803.07 88888.00 2012-12-19 23:37:29.250 354 12713.05 6.03 54803.07 88888.00 2012-12-19 23:37:29.375 354 12713.02 6.03 54803.03 88888.00 2012-12-19 23:37:29.500 354 12713.05 6.03 54803.03 88888.00 2012-12-19 23:37:29.625 354 12713.08 6.03 54803.07 88888.00 2012-12-19 23:37:29.750 354 12713.02 6.03 54803.05 88888.00 2012-12-19 23:37:29.875 354 12713.00 6.08 54803.07 88888.00 2012-12-19 23:37:30.000 354 12713.05 6.03 54803.10 88888.00 2012-12-19 23:37:30.125 354 12713.05 6.03 54803.10 88888.00 2012-12-19 23:37:30.250 354 12713.02 6.03 54803.05 88888.00 2012-12-19 23:37:30.375 354 12712.98 6.05 54803.10 88888.00 2012-12-19 23:37:30.500 354 12712.98 6.03 54803.10 88888.00 2012-12-19 23:37:30.625 354 12713.10 6.00 54803.10 88888.00 2012-12-19 23:37:30.750 354 12713.12 6.00 54803.12 88888.00 2012-12-19 23:37:30.875 354 12713.12 6.03 54803.07 88888.00 2012-12-19 23:37:31.000 354 12713.10 6.03 54803.05 88888.00 2012-12-19 23:37:31.125 354 12713.08 6.00 54803.07 88888.00 2012-12-19 23:37:31.250 354 12713.05 5.97 54803.03 88888.00 2012-12-19 23:37:31.375 354 12713.10 5.97 54803.07 88888.00 2012-12-19 23:37:31.500 354 12713.10 6.00 54803.07 88888.00 2012-12-19 23:37:31.625 354 12713.10 6.00 54803.07 88888.00 2012-12-19 23:37:31.750 354 12713.12 5.97 54803.10 88888.00 2012-12-19 23:37:31.875 354 12713.05 6.00 54803.10 88888.00 2012-12-19 23:37:32.000 354 12713.05 6.00 54803.10 88888.00 2012-12-19 23:37:32.125 354 12713.10 5.97 54803.10 88888.00 2012-12-19 23:37:32.250 354 12713.05 5.97 54803.10 88888.00 2012-12-19 23:37:32.375 354 12712.98 5.97 54803.12 88888.00 2012-12-19 23:37:32.500 354 12713.02 5.97 54803.12 88888.00 2012-12-19 23:37:32.625 354 12713.05 6.00 54803.10 88888.00 2012-12-19 23:37:32.750 354 12713.05 5.97 54803.10 88888.00 2012-12-19 23:37:32.875 354 12713.08 6.00 54803.10 88888.00 2012-12-19 23:37:33.000 354 12713.10 6.00 54803.07 88888.00 2012-12-19 23:37:33.125 354 12713.12 6.00 54803.12 88888.00 2012-12-19 23:37:33.250 354 12713.08 6.00 54803.12 88888.00 2012-12-19 23:37:33.375 354 12713.08 6.00 54803.10 88888.00 2012-12-19 23:37:33.500 354 12713.08 6.00 54803.10 88888.00 2012-12-19 23:37:33.625 354 12713.05 6.00 54803.12 88888.00 2012-12-19 23:37:33.750 354 12713.05 6.00 54803.10 88888.00 2012-12-19 23:37:33.875 354 12713.08 5.97 54803.10 88888.00 2012-12-19 23:37:34.000 354 12713.10 6.00 54803.10 88888.00 2012-12-19 23:37:34.125 354 12713.10 6.00 54803.12 88888.00 2012-12-19 23:37:34.250 354 12713.05 6.03 54803.12 88888.00 2012-12-19 23:37:34.375 354 12713.12 6.03 54803.15 88888.00 2012-12-19 23:37:34.500 354 12713.12 6.03 54803.12 88888.00 2012-12-19 23:37:34.625 354 12713.12 6.00 54803.10 88888.00 2012-12-19 23:37:34.750 354 12713.15 5.97 54803.07 88888.00 2012-12-19 23:37:34.875 354 12713.15 5.95 54803.12 88888.00 2012-12-19 23:37:35.000 354 12713.15 5.95 54803.12 88888.00 2012-12-19 23:37:35.125 354 12713.15 5.95 54803.10 88888.00 2012-12-19 23:37:35.250 354 12713.15 5.92 54803.12 88888.00 2012-12-19 23:37:35.375 354 12713.15 5.92 54803.10 88888.00 2012-12-19 23:37:35.500 354 12713.10 5.92 54803.12 88888.00 2012-12-19 23:37:35.625 354 12713.08 5.95 54803.10 88888.00 2012-12-19 23:37:35.750 354 12713.08 5.95 54803.12 88888.00 2012-12-19 23:37:35.875 354 12713.08 5.97 54803.10 88888.00 2012-12-19 23:37:36.000 354 12713.05 5.97 54803.10 88888.00 2012-12-19 23:37:36.125 354 12713.02 5.97 54803.12 88888.00 2012-12-19 23:37:36.250 354 12713.05 5.95 54803.15 88888.00 2012-12-19 23:37:36.375 354 12713.10 5.95 54803.15 88888.00 2012-12-19 23:37:36.500 354 12713.23 5.95 54803.12 88888.00 2012-12-19 23:37:36.625 354 12713.27 5.97 54803.12 88888.00 2012-12-19 23:37:36.750 354 12713.25 5.97 54803.15 88888.00 2012-12-19 23:37:36.875 354 12713.17 6.00 54803.12 88888.00 2012-12-19 23:37:37.000 354 12713.08 5.97 54803.15 88888.00 2012-12-19 23:37:37.125 354 12713.05 5.97 54803.12 88888.00 2012-12-19 23:37:37.250 354 12713.08 5.95 54803.15 88888.00 2012-12-19 23:37:37.375 354 12713.08 5.95 54803.12 88888.00 2012-12-19 23:37:37.500 354 12713.02 5.95 54803.12 88888.00 2012-12-19 23:37:37.625 354 12713.08 5.97 54803.15 88888.00 2012-12-19 23:37:37.750 354 12713.15 5.97 54803.12 88888.00 2012-12-19 23:37:37.875 354 12713.12 5.97 54803.15 88888.00 2012-12-19 23:37:38.000 354 12713.10 5.97 54803.10 88888.00 2012-12-19 23:37:38.125 354 12713.12 5.97 54803.12 88888.00 2012-12-19 23:37:38.250 354 12713.12 5.95 54803.10 88888.00 2012-12-19 23:37:38.375 354 12713.08 5.92 54803.05 88888.00 2012-12-19 23:37:38.500 354 12713.08 5.95 54803.05 88888.00 2012-12-19 23:37:38.625 354 12713.02 6.00 54803.10 88888.00 2012-12-19 23:37:38.750 354 12713.02 5.97 54803.07 88888.00 2012-12-19 23:37:38.875 354 12713.10 6.00 54803.10 88888.00 2012-12-19 23:37:39.000 354 12713.05 6.00 54803.10 88888.00 2012-12-19 23:37:39.125 354 12713.08 6.00 54803.12 88888.00 2012-12-19 23:37:39.250 354 12713.10 5.97 54803.07 88888.00 2012-12-19 23:37:39.375 354 12713.12 5.95 54803.07 88888.00 2012-12-19 23:37:39.500 354 12713.17 5.97 54803.12 88888.00 2012-12-19 23:37:39.625 354 12713.17 6.00 54803.12 88888.00 2012-12-19 23:37:39.750 354 12713.15 5.95 54803.07 88888.00 2012-12-19 23:37:39.875 354 12713.17 5.97 54803.10 88888.00 2012-12-19 23:37:40.000 354 12713.12 5.97 54803.10 88888.00 2012-12-19 23:37:40.125 354 12713.08 6.00 54803.12 88888.00 2012-12-19 23:37:40.250 354 12713.10 5.97 54803.10 88888.00 2012-12-19 23:37:40.375 354 12713.10 5.97 54803.07 88888.00 2012-12-19 23:37:40.500 354 12713.10 5.97 54803.12 88888.00 2012-12-19 23:37:40.625 354 12713.10 6.00 54803.07 88888.00 2012-12-19 23:37:40.750 354 12713.17 6.00 54803.10 88888.00 2012-12-19 23:37:40.875 354 12713.20 5.97 54803.10 88888.00 2012-12-19 23:37:41.000 354 12713.23 5.95 54803.05 88888.00 2012-12-19 23:37:41.125 354 12713.15 6.00 54803.07 88888.00 2012-12-19 23:37:41.250 354 12713.08 5.95 54803.10 88888.00 2012-12-19 23:37:41.375 354 12713.12 5.95 54803.10 88888.00 2012-12-19 23:37:41.500 354 12713.17 5.97 54803.07 88888.00 2012-12-19 23:37:41.625 354 12713.17 6.00 54803.10 88888.00 2012-12-19 23:37:41.750 354 12713.12 5.97 54803.10 88888.00 2012-12-19 23:37:41.875 354 12713.08 6.00 54803.12 88888.00 2012-12-19 23:37:42.000 354 12713.10 6.00 54803.07 88888.00 2012-12-19 23:37:42.125 354 12713.12 6.00 54803.07 88888.00 2012-12-19 23:37:42.250 354 12713.12 5.97 54803.10 88888.00 2012-12-19 23:37:42.375 354 12713.15 6.03 54803.12 88888.00 2012-12-19 23:37:42.500 354 12713.12 6.00 54803.15 88888.00 2012-12-19 23:37:42.625 354 12713.08 6.00 54803.12 88888.00 2012-12-19 23:37:42.750 354 12713.12 6.00 54803.10 88888.00 2012-12-19 23:37:42.875 354 12713.15 6.00 54803.10 88888.00 2012-12-19 23:37:43.000 354 12713.10 6.00 54803.07 88888.00 2012-12-19 23:37:43.125 354 12713.10 6.03 54803.10 88888.00 2012-12-19 23:37:43.250 354 12713.12 6.03 54803.12 88888.00 2012-12-19 23:37:43.375 354 12713.17 6.05 54803.10 88888.00 2012-12-19 23:37:43.500 354 12713.15 6.05 54803.12 88888.00 2012-12-19 23:37:43.625 354 12713.12 6.05 54803.12 88888.00 2012-12-19 23:37:43.750 354 12713.15 6.05 54803.12 88888.00 2012-12-19 23:37:43.875 354 12713.12 6.05 54803.07 88888.00 2012-12-19 23:37:44.000 354 12713.05 6.03 54803.10 88888.00 2012-12-19 23:37:44.125 354 12713.12 6.05 54803.10 88888.00 2012-12-19 23:37:44.250 354 12713.17 6.08 54803.10 88888.00 2012-12-19 23:37:44.375 354 12713.12 6.03 54803.12 88888.00 2012-12-19 23:37:44.500 354 12713.05 6.05 54803.07 88888.00 2012-12-19 23:37:44.625 354 12713.02 6.05 54803.12 88888.00 2012-12-19 23:37:44.750 354 12713.05 6.05 54803.12 88888.00 2012-12-19 23:37:44.875 354 12713.12 6.05 54803.10 88888.00 2012-12-19 23:37:45.000 354 12713.10 6.08 54803.07 88888.00 2012-12-19 23:37:45.125 354 12713.05 6.08 54803.10 88888.00 2012-12-19 23:37:45.250 354 12713.02 6.05 54803.07 88888.00 2012-12-19 23:37:45.375 354 12713.02 6.03 54803.12 88888.00 2012-12-19 23:37:45.500 354 12713.00 6.03 54803.10 88888.00 2012-12-19 23:37:45.625 354 12713.10 6.05 54803.12 88888.00 2012-12-19 23:37:45.750 354 12713.12 6.05 54803.12 88888.00 2012-12-19 23:37:45.875 354 12713.10 6.08 54803.15 88888.00 2012-12-19 23:37:46.000 354 12713.10 6.05 54803.07 88888.00 2012-12-19 23:37:46.125 354 12713.12 6.08 54803.12 88888.00 2012-12-19 23:37:46.250 354 12713.08 6.08 54803.12 88888.00 2012-12-19 23:37:46.375 354 12713.08 6.08 54803.12 88888.00 2012-12-19 23:37:46.500 354 12713.02 6.08 54803.10 88888.00 2012-12-19 23:37:46.625 354 12712.98 6.10 54803.12 88888.00 2012-12-19 23:37:46.750 354 12713.02 6.10 54803.12 88888.00 2012-12-19 23:37:46.875 354 12713.08 6.10 54803.15 88888.00 2012-12-19 23:37:47.000 354 12713.12 6.10 54803.12 88888.00 2012-12-19 23:37:47.125 354 12713.15 6.08 54803.15 88888.00 2012-12-19 23:37:47.250 354 12713.12 6.08 54803.15 88888.00 2012-12-19 23:37:47.375 354 12713.08 6.08 54803.15 88888.00 2012-12-19 23:37:47.500 354 12713.00 6.08 54803.15 88888.00 2012-12-19 23:37:47.625 354 12713.02 6.12 54803.15 88888.00 2012-12-19 23:37:47.750 354 12713.10 6.10 54803.12 88888.00 2012-12-19 23:37:47.875 354 12713.10 6.10 54803.12 88888.00 2012-12-19 23:37:48.000 354 12713.05 6.12 54803.12 88888.00 2012-12-19 23:37:48.125 354 12713.02 6.12 54803.15 88888.00 2012-12-19 23:37:48.250 354 12713.08 6.10 54803.12 88888.00 2012-12-19 23:37:48.375 354 12713.08 6.08 54803.12 88888.00 2012-12-19 23:37:48.500 354 12713.02 6.10 54803.10 88888.00 2012-12-19 23:37:48.625 354 12713.05 6.12 54803.15 88888.00 2012-12-19 23:37:48.750 354 12713.12 6.15 54803.15 88888.00 2012-12-19 23:37:48.875 354 12713.12 6.15 54803.12 88888.00 2012-12-19 23:37:49.000 354 12713.15 6.10 54803.07 88888.00 2012-12-19 23:37:49.125 354 12713.15 6.12 54803.12 88888.00 2012-12-19 23:37:49.250 354 12713.12 6.15 54803.15 88888.00 2012-12-19 23:37:49.375 354 12713.12 6.12 54803.12 88888.00 2012-12-19 23:37:49.500 354 12713.10 6.12 54803.15 88888.00 2012-12-19 23:37:49.625 354 12713.08 6.15 54803.12 88888.00 2012-12-19 23:37:49.750 354 12713.05 6.15 54803.12 88888.00 2012-12-19 23:37:49.875 354 12713.12 6.10 54803.12 88888.00 2012-12-19 23:37:50.000 354 12713.15 6.10 54803.10 88888.00 2012-12-19 23:37:50.125 354 12713.12 6.10 54803.15 88888.00 2012-12-19 23:37:50.250 354 12713.08 6.12 54803.15 88888.00 2012-12-19 23:37:50.375 354 12713.12 6.17 54803.15 88888.00 2012-12-19 23:37:50.500 354 12713.10 6.17 54803.15 88888.00 2012-12-19 23:37:50.625 354 12713.15 6.15 54803.15 88888.00 2012-12-19 23:37:50.750 354 12713.12 6.15 54803.15 88888.00 2012-12-19 23:37:50.875 354 12713.08 6.15 54803.12 88888.00 2012-12-19 23:37:51.000 354 12713.08 6.10 54803.10 88888.00 2012-12-19 23:37:51.125 354 12713.08 6.12 54803.12 88888.00 2012-12-19 23:37:51.250 354 12713.00 6.10 54803.15 88888.00 2012-12-19 23:37:51.375 354 12713.08 6.15 54803.15 88888.00 2012-12-19 23:37:51.500 354 12713.12 6.12 54803.15 88888.00 2012-12-19 23:37:51.625 354 12713.08 6.12 54803.12 88888.00 2012-12-19 23:37:51.750 354 12713.10 6.10 54803.10 88888.00 2012-12-19 23:37:51.875 354 12713.15 6.12 54803.15 88888.00 2012-12-19 23:37:52.000 354 12713.15 6.12 54803.15 88888.00 2012-12-19 23:37:52.125 354 12713.08 6.10 54803.15 88888.00 2012-12-19 23:37:52.250 354 12713.02 6.12 54803.15 88888.00 2012-12-19 23:37:52.375 354 12713.02 6.15 54803.15 88888.00 2012-12-19 23:37:52.500 354 12713.02 6.15 54803.10 88888.00 2012-12-19 23:37:52.625 354 12713.10 6.12 54803.12 88888.00 2012-12-19 23:37:52.750 354 12713.08 6.10 54803.12 88888.00 2012-12-19 23:37:52.875 354 12713.08 6.08 54803.07 88888.00 2012-12-19 23:37:53.000 354 12713.17 6.10 54803.10 88888.00 2012-12-19 23:37:53.125 354 12713.20 6.08 54803.15 88888.00 2012-12-19 23:37:53.250 354 12713.12 6.08 54803.12 88888.00 2012-12-19 23:37:53.375 354 12713.08 6.10 54803.12 88888.00 2012-12-19 23:37:53.500 354 12713.05 6.10 54803.10 88888.00 2012-12-19 23:37:53.625 354 12713.05 6.10 54803.12 88888.00 2012-12-19 23:37:53.750 354 12713.10 6.08 54803.12 88888.00 2012-12-19 23:37:53.875 354 12713.12 6.10 54803.12 88888.00 2012-12-19 23:37:54.000 354 12713.10 6.12 54803.10 88888.00 2012-12-19 23:37:54.125 354 12713.02 6.10 54803.12 88888.00 2012-12-19 23:37:54.250 354 12713.00 6.08 54803.12 88888.00 2012-12-19 23:37:54.375 354 12713.05 6.05 54803.10 88888.00 2012-12-19 23:37:54.500 354 12713.02 6.10 54803.10 88888.00 2012-12-19 23:37:54.625 354 12713.02 6.10 54803.10 88888.00 2012-12-19 23:37:54.750 354 12713.12 6.12 54803.12 88888.00 2012-12-19 23:37:54.875 354 12713.15 6.10 54803.12 88888.00 2012-12-19 23:37:55.000 354 12713.17 6.08 54803.10 88888.00 2012-12-19 23:37:55.125 354 12713.25 6.08 54803.10 88888.00 2012-12-19 23:37:55.250 354 12713.17 6.08 54803.12 88888.00 2012-12-19 23:37:55.375 354 12713.17 6.08 54803.12 88888.00 2012-12-19 23:37:55.500 354 12713.12 6.10 54803.15 88888.00 2012-12-19 23:37:55.625 354 12713.17 6.08 54803.10 88888.00 2012-12-19 23:37:55.750 354 12713.17 6.10 54803.15 88888.00 2012-12-19 23:37:55.875 354 12713.15 6.08 54803.15 88888.00 2012-12-19 23:37:56.000 354 12713.15 6.05 54803.10 88888.00 2012-12-19 23:37:56.125 354 12713.15 6.08 54803.15 88888.00 2012-12-19 23:37:56.250 354 12713.12 6.08 54803.12 88888.00 2012-12-19 23:37:56.375 354 12713.12 6.05 54803.10 88888.00 2012-12-19 23:37:56.500 354 12713.17 6.05 54803.10 88888.00 2012-12-19 23:37:56.625 354 12713.20 6.08 54803.15 88888.00 2012-12-19 23:37:56.750 354 12713.12 6.10 54803.15 88888.00 2012-12-19 23:37:56.875 354 12713.10 6.08 54803.15 88888.00 2012-12-19 23:37:57.000 354 12713.15 6.10 54803.12 88888.00 2012-12-19 23:37:57.125 354 12713.23 6.08 54803.12 88888.00 2012-12-19 23:37:57.250 354 12713.23 6.08 54803.10 88888.00 2012-12-19 23:37:57.375 354 12713.20 6.08 54803.10 88888.00 2012-12-19 23:37:57.500 354 12713.17 6.10 54803.10 88888.00 2012-12-19 23:37:57.625 354 12713.17 6.08 54803.10 88888.00 2012-12-19 23:37:57.750 354 12713.20 6.12 54803.12 88888.00 2012-12-19 23:37:57.875 354 12713.23 6.10 54803.12 88888.00 2012-12-19 23:37:58.000 354 12713.23 6.10 54803.12 88888.00 2012-12-19 23:37:58.125 354 12713.20 6.08 54803.12 88888.00 2012-12-19 23:37:58.250 354 12713.20 6.10 54803.15 88888.00 2012-12-19 23:37:58.375 354 12713.25 6.12 54803.18 88888.00 2012-12-19 23:37:58.500 354 12713.25 6.10 54803.15 88888.00 2012-12-19 23:37:58.625 354 12713.20 6.08 54803.07 88888.00 2012-12-19 23:37:58.750 354 12713.17 6.10 54803.07 88888.00 2012-12-19 23:37:58.875 354 12713.17 6.08 54803.10 88888.00 2012-12-19 23:37:59.000 354 12713.27 6.08 54803.10 88888.00 2012-12-19 23:37:59.125 354 12713.27 6.05 54803.12 88888.00 2012-12-19 23:37:59.250 354 12713.27 6.05 54803.10 88888.00 2012-12-19 23:37:59.375 354 12713.30 6.08 54803.15 88888.00 2012-12-19 23:37:59.500 354 12713.33 6.10 54803.12 88888.00 2012-12-19 23:37:59.625 354 12713.33 6.08 54803.15 88888.00 2012-12-19 23:37:59.750 354 12713.33 6.08 54803.12 88888.00 2012-12-19 23:37:59.875 354 12713.33 6.08 54803.12 88888.00 2012-12-19 23:38:00.000 354 12713.33 6.05 54803.07 88888.00 2012-12-19 23:38:00.125 354 12713.30 6.08 54803.07 88888.00 2012-12-19 23:38:00.250 354 12713.27 6.05 54803.12 88888.00 2012-12-19 23:38:00.375 354 12713.27 6.05 54803.12 88888.00 2012-12-19 23:38:00.500 354 12713.33 6.05 54803.12 88888.00 2012-12-19 23:38:00.625 354 12713.33 6.05 54803.07 88888.00 2012-12-19 23:38:00.750 354 12713.33 6.05 54803.07 88888.00 2012-12-19 23:38:00.875 354 12713.35 6.05 54803.12 88888.00 2012-12-19 23:38:01.000 354 12713.33 6.05 54803.15 88888.00 2012-12-19 23:38:01.125 354 12713.42 6.05 54803.15 88888.00 2012-12-19 23:38:01.250 354 12713.45 6.05 54803.12 88888.00 2012-12-19 23:38:01.375 354 12713.48 6.08 54803.10 88888.00 2012-12-19 23:38:01.500 354 12713.48 6.08 54803.10 88888.00 2012-12-19 23:38:01.625 354 12713.48 6.05 54803.10 88888.00 2012-12-19 23:38:01.750 354 12713.50 6.05 54803.10 88888.00 2012-12-19 23:38:01.875 354 12713.50 6.08 54803.10 88888.00 2012-12-19 23:38:02.000 354 12713.45 6.05 54803.07 88888.00 2012-12-19 23:38:02.125 354 12713.38 6.08 54803.07 88888.00 2012-12-19 23:38:02.250 354 12713.38 6.05 54803.10 88888.00 2012-12-19 23:38:02.375 354 12713.42 6.03 54803.07 88888.00 2012-12-19 23:38:02.500 354 12713.45 6.05 54803.07 88888.00 2012-12-19 23:38:02.625 354 12713.50 6.08 54803.07 88888.00 2012-12-19 23:38:02.750 354 12713.50 6.10 54803.05 88888.00 2012-12-19 23:38:02.875 354 12713.48 6.08 54803.10 88888.00 2012-12-19 23:38:03.000 354 12713.48 6.10 54803.07 88888.00 2012-12-19 23:38:03.125 354 12713.45 6.08 54803.12 88888.00 2012-12-19 23:38:03.250 354 12713.42 6.08 54803.15 88888.00 2012-12-19 23:38:03.375 354 12713.48 6.10 54803.10 88888.00 2012-12-19 23:38:03.500 354 12713.48 6.05 54803.10 88888.00 2012-12-19 23:38:03.625 354 12713.48 6.05 54803.12 88888.00 2012-12-19 23:38:03.750 354 12713.48 6.08 54803.10 88888.00 2012-12-19 23:38:03.875 354 12713.48 6.08 54803.12 88888.00 2012-12-19 23:38:04.000 354 12713.42 6.08 54803.10 88888.00 2012-12-19 23:38:04.125 354 12713.45 6.05 54803.15 88888.00 2012-12-19 23:38:04.250 354 12713.45 6.03 54803.12 88888.00 2012-12-19 23:38:04.375 354 12713.40 6.03 54803.15 88888.00 2012-12-19 23:38:04.500 354 12713.42 6.05 54803.12 88888.00 2012-12-19 23:38:04.625 354 12713.45 6.03 54803.12 88888.00 2012-12-19 23:38:04.750 354 12713.50 6.05 54803.12 88888.00 2012-12-19 23:38:04.875 354 12713.52 6.08 54803.12 88888.00 2012-12-19 23:38:05.000 354 12713.50 6.08 54803.12 88888.00 2012-12-19 23:38:05.125 354 12713.48 6.05 54803.15 88888.00 2012-12-19 23:38:05.250 354 12713.40 6.03 54803.10 88888.00 2012-12-19 23:38:05.375 354 12713.38 6.03 54803.10 88888.00 2012-12-19 23:38:05.500 354 12713.42 6.03 54803.12 88888.00 2012-12-19 23:38:05.625 354 12713.55 6.03 54803.12 88888.00 2012-12-19 23:38:05.750 354 12713.60 6.05 54803.10 88888.00 2012-12-19 23:38:05.875 354 12713.58 6.05 54803.12 88888.00 2012-12-19 23:38:06.000 354 12713.52 6.05 54803.10 88888.00 2012-12-19 23:38:06.125 354 12713.48 6.08 54803.10 88888.00 2012-12-19 23:38:06.250 354 12713.45 6.05 54803.12 88888.00 2012-12-19 23:38:06.375 354 12713.50 6.05 54803.15 88888.00 2012-12-19 23:38:06.500 354 12713.42 6.05 54803.15 88888.00 2012-12-19 23:38:06.625 354 12713.40 6.05 54803.12 88888.00 2012-12-19 23:38:06.750 354 12713.45 6.05 54803.15 88888.00 2012-12-19 23:38:06.875 354 12713.50 6.05 54803.15 88888.00 2012-12-19 23:38:07.000 354 12713.55 6.08 54803.10 88888.00 2012-12-19 23:38:07.125 354 12713.50 6.08 54803.12 88888.00 2012-12-19 23:38:07.250 354 12713.50 6.05 54803.10 88888.00 2012-12-19 23:38:07.375 354 12713.48 6.10 54803.12 88888.00 2012-12-19 23:38:07.500 354 12713.52 6.10 54803.10 88888.00 2012-12-19 23:38:07.625 354 12713.50 6.08 54803.10 88888.00 2012-12-19 23:38:07.750 354 12713.45 6.12 54803.12 88888.00 2012-12-19 23:38:07.875 354 12713.42 6.12 54803.15 88888.00 2012-12-19 23:38:08.000 354 12713.45 6.10 54803.12 88888.00 2012-12-19 23:38:08.125 354 12713.50 6.12 54803.12 88888.00 2012-12-19 23:38:08.250 354 12713.48 6.10 54803.18 88888.00 2012-12-19 23:38:08.375 354 12713.52 6.10 54803.18 88888.00 2012-12-19 23:38:08.500 354 12713.50 6.10 54803.12 88888.00 2012-12-19 23:38:08.625 354 12713.55 6.08 54803.12 88888.00 2012-12-19 23:38:08.750 354 12713.55 6.08 54803.12 88888.00 2012-12-19 23:38:08.875 354 12713.50 6.08 54803.10 88888.00 2012-12-19 23:38:09.000 354 12713.45 6.08 54803.15 88888.00 2012-12-19 23:38:09.125 354 12713.48 6.10 54803.15 88888.00 2012-12-19 23:38:09.250 354 12713.42 6.08 54803.15 88888.00 2012-12-19 23:38:09.375 354 12713.50 6.08 54803.18 88888.00 2012-12-19 23:38:09.500 354 12713.50 6.08 54803.18 88888.00 2012-12-19 23:38:09.625 354 12713.50 6.10 54803.18 88888.00 2012-12-19 23:38:09.750 354 12713.50 6.08 54803.15 88888.00 2012-12-19 23:38:09.875 354 12713.58 6.12 54803.12 88888.00 2012-12-19 23:38:10.000 354 12713.58 6.10 54803.18 88888.00 2012-12-19 23:38:10.125 354 12713.55 6.08 54803.18 88888.00 2012-12-19 23:38:10.250 354 12713.52 6.08 54803.15 88888.00 2012-12-19 23:38:10.375 354 12713.55 6.08 54803.15 88888.00 2012-12-19 23:38:10.500 354 12713.42 6.08 54803.15 88888.00 2012-12-19 23:38:10.625 354 12713.35 6.10 54803.18 88888.00 2012-12-19 23:38:10.750 354 12713.38 6.10 54803.18 88888.00 2012-12-19 23:38:10.875 354 12713.42 6.10 54803.12 88888.00 2012-12-19 23:38:11.000 354 12713.50 6.10 54803.15 88888.00 2012-12-19 23:38:11.125 354 12713.50 6.10 54803.15 88888.00 2012-12-19 23:38:11.250 354 12713.40 6.10 54803.15 88888.00 2012-12-19 23:38:11.375 354 12713.42 6.08 54803.10 88888.00 2012-12-19 23:38:11.500 354 12713.40 6.10 54803.12 88888.00 2012-12-19 23:38:11.625 354 12713.40 6.08 54803.18 88888.00 2012-12-19 23:38:11.750 354 12713.45 6.10 54803.15 88888.00 2012-12-19 23:38:11.875 354 12713.42 6.12 54803.15 88888.00 2012-12-19 23:38:12.000 354 12713.48 6.15 54803.12 88888.00 2012-12-19 23:38:12.125 354 12713.55 6.15 54803.15 88888.00 2012-12-19 23:38:12.250 354 12713.55 6.12 54803.18 88888.00 2012-12-19 23:38:12.375 354 12713.50 6.10 54803.15 88888.00 2012-12-19 23:38:12.500 354 12713.45 6.12 54803.12 88888.00 2012-12-19 23:38:12.625 354 12713.42 6.10 54803.10 88888.00 2012-12-19 23:38:12.750 354 12713.40 6.12 54803.12 88888.00 2012-12-19 23:38:12.875 354 12713.40 6.12 54803.18 88888.00 2012-12-19 23:38:13.000 354 12713.30 6.10 54803.15 88888.00 2012-12-19 23:38:13.125 354 12713.30 6.10 54803.15 88888.00 2012-12-19 23:38:13.250 354 12713.40 6.08 54803.18 88888.00 2012-12-19 23:38:13.375 354 12713.45 6.10 54803.15 88888.00 2012-12-19 23:38:13.500 354 12713.38 6.10 54803.15 88888.00 2012-12-19 23:38:13.625 354 12713.40 6.10 54803.18 88888.00 2012-12-19 23:38:13.750 354 12713.38 6.12 54803.18 88888.00 2012-12-19 23:38:13.875 354 12713.42 6.12 54803.18 88888.00 2012-12-19 23:38:14.000 354 12713.42 6.12 54803.15 88888.00 2012-12-19 23:38:14.125 354 12713.38 6.12 54803.18 88888.00 2012-12-19 23:38:14.250 354 12713.35 6.10 54803.18 88888.00 2012-12-19 23:38:14.375 354 12713.40 6.15 54803.20 88888.00 2012-12-19 23:38:14.500 354 12713.40 6.15 54803.20 88888.00 2012-12-19 23:38:14.625 354 12713.35 6.15 54803.18 88888.00 2012-12-19 23:38:14.750 354 12713.38 6.10 54803.20 88888.00 2012-12-19 23:38:14.875 354 12713.42 6.15 54803.20 88888.00 2012-12-19 23:38:15.000 354 12713.42 6.12 54803.20 88888.00 2012-12-19 23:38:15.125 354 12713.35 6.12 54803.20 88888.00 2012-12-19 23:38:15.250 354 12713.38 6.10 54803.20 88888.00 2012-12-19 23:38:15.375 354 12713.42 6.10 54803.20 88888.00 2012-12-19 23:38:15.500 354 12713.42 6.10 54803.18 88888.00 2012-12-19 23:38:15.625 354 12713.42 6.12 54803.20 88888.00 2012-12-19 23:38:15.750 354 12713.45 6.12 54803.18 88888.00 2012-12-19 23:38:15.875 354 12713.45 6.12 54803.18 88888.00 2012-12-19 23:38:16.000 354 12713.48 6.15 54803.15 88888.00 2012-12-19 23:38:16.125 354 12713.52 6.15 54803.20 88888.00 2012-12-19 23:38:16.250 354 12713.52 6.10 54803.18 88888.00 2012-12-19 23:38:16.375 354 12713.52 6.10 54803.15 88888.00 2012-12-19 23:38:16.500 354 12713.50 6.10 54803.18 88888.00 2012-12-19 23:38:16.625 354 12713.50 6.10 54803.18 88888.00 2012-12-19 23:38:16.750 354 12713.45 6.12 54803.15 88888.00 2012-12-19 23:38:16.875 354 12713.42 6.12 54803.18 88888.00 2012-12-19 23:38:17.000 354 12713.45 6.12 54803.18 88888.00 2012-12-19 23:38:17.125 354 12713.45 6.15 54803.15 88888.00 2012-12-19 23:38:17.250 354 12713.45 6.12 54803.12 88888.00 2012-12-19 23:38:17.375 354 12713.50 6.12 54803.15 88888.00 2012-12-19 23:38:17.500 354 12713.40 6.10 54803.15 88888.00 2012-12-19 23:38:17.625 354 12713.48 6.10 54803.15 88888.00 2012-12-19 23:38:17.750 354 12713.52 6.10 54803.18 88888.00 2012-12-19 23:38:17.875 354 12713.52 6.12 54803.18 88888.00 2012-12-19 23:38:18.000 354 12713.50 6.15 54803.18 88888.00 2012-12-19 23:38:18.125 354 12713.50 6.10 54803.18 88888.00 2012-12-19 23:38:18.250 354 12713.50 6.12 54803.18 88888.00 2012-12-19 23:38:18.375 354 12713.52 6.17 54803.18 88888.00 2012-12-19 23:38:18.500 354 12713.48 6.12 54803.18 88888.00 2012-12-19 23:38:18.625 354 12713.50 6.15 54803.18 88888.00 2012-12-19 23:38:18.750 354 12713.55 6.12 54803.20 88888.00 2012-12-19 23:38:18.875 354 12713.45 6.12 54803.15 88888.00 2012-12-19 23:38:19.000 354 12713.50 6.12 54803.15 88888.00 2012-12-19 23:38:19.125 354 12713.52 6.08 54803.18 88888.00 2012-12-19 23:38:19.250 354 12713.48 6.08 54803.20 88888.00 2012-12-19 23:38:19.375 354 12713.48 6.10 54803.18 88888.00 2012-12-19 23:38:19.500 354 12713.50 6.10 54803.18 88888.00 2012-12-19 23:38:19.625 354 12713.48 6.10 54803.18 88888.00 2012-12-19 23:38:19.750 354 12713.48 6.15 54803.15 88888.00 2012-12-19 23:38:19.875 354 12713.45 6.12 54803.15 88888.00 2012-12-19 23:38:20.000 354 12713.52 6.10 54803.18 88888.00 2012-12-19 23:38:20.125 354 12713.50 6.12 54803.18 88888.00 2012-12-19 23:38:20.250 354 12713.50 6.10 54803.18 88888.00 2012-12-19 23:38:20.375 354 12713.48 6.10 54803.12 88888.00 2012-12-19 23:38:20.500 354 12713.52 6.10 54803.15 88888.00 2012-12-19 23:38:20.625 354 12713.52 6.12 54803.15 88888.00 2012-12-19 23:38:20.750 354 12713.55 6.12 54803.18 88888.00 2012-12-19 23:38:20.875 354 12713.52 6.15 54803.18 88888.00 2012-12-19 23:38:21.000 354 12713.52 6.12 54803.20 88888.00 2012-12-19 23:38:21.125 354 12713.55 6.10 54803.18 88888.00 2012-12-19 23:38:21.250 354 12713.52 6.10 54803.18 88888.00 2012-12-19 23:38:21.375 354 12713.55 6.12 54803.15 88888.00 2012-12-19 23:38:21.500 354 12713.55 6.12 54803.15 88888.00 2012-12-19 23:38:21.625 354 12713.52 6.12 54803.18 88888.00 2012-12-19 23:38:21.750 354 12713.52 6.15 54803.15 88888.00 2012-12-19 23:38:21.875 354 12713.52 6.12 54803.18 88888.00 2012-12-19 23:38:22.000 354 12713.55 6.12 54803.18 88888.00 2012-12-19 23:38:22.125 354 12713.55 6.15 54803.15 88888.00 2012-12-19 23:38:22.250 354 12713.52 6.12 54803.18 88888.00 2012-12-19 23:38:22.375 354 12713.58 6.12 54803.18 88888.00 2012-12-19 23:38:22.500 354 12713.58 6.15 54803.18 88888.00 2012-12-19 23:38:22.625 354 12713.52 6.12 54803.15 88888.00 2012-12-19 23:38:22.750 354 12713.48 6.12 54803.15 88888.00 2012-12-19 23:38:22.875 354 12713.48 6.15 54803.18 88888.00 2012-12-19 23:38:23.000 354 12713.52 6.15 54803.12 88888.00 2012-12-19 23:38:23.125 354 12713.58 6.15 54803.15 88888.00 2012-12-19 23:38:23.250 354 12713.52 6.12 54803.15 88888.00 2012-12-19 23:38:23.375 354 12713.58 6.10 54803.18 88888.00 2012-12-19 23:38:23.500 354 12713.58 6.12 54803.18 88888.00 2012-12-19 23:38:23.625 354 12713.55 6.15 54803.18 88888.00 2012-12-19 23:38:23.750 354 12713.52 6.12 54803.20 88888.00 2012-12-19 23:38:23.875 354 12713.58 6.12 54803.20 88888.00 2012-12-19 23:38:24.000 354 12713.60 6.15 54803.20 88888.00 2012-12-19 23:38:24.125 354 12713.60 6.15 54803.20 88888.00 2012-12-19 23:38:24.250 354 12713.58 6.12 54803.18 88888.00 2012-12-19 23:38:24.375 354 12713.55 6.15 54803.18 88888.00 2012-12-19 23:38:24.500 354 12713.55 6.17 54803.18 88888.00 2012-12-19 23:38:24.625 354 12713.55 6.17 54803.18 88888.00 2012-12-19 23:38:24.750 354 12713.52 6.15 54803.18 88888.00 2012-12-19 23:38:24.875 354 12713.55 6.12 54803.18 88888.00 2012-12-19 23:38:25.000 354 12713.62 6.15 54803.18 88888.00 2012-12-19 23:38:25.125 354 12713.65 6.15 54803.20 88888.00 2012-12-19 23:38:25.250 354 12713.60 6.12 54803.18 88888.00 2012-12-19 23:38:25.375 354 12713.60 6.17 54803.18 88888.00 2012-12-19 23:38:25.500 354 12713.62 6.15 54803.18 88888.00 2012-12-19 23:38:25.625 354 12713.60 6.12 54803.15 88888.00 2012-12-19 23:38:25.750 354 12713.55 6.15 54803.18 88888.00 2012-12-19 23:38:25.875 354 12713.55 6.12 54803.18 88888.00 2012-12-19 23:38:26.000 354 12713.60 6.15 54803.18 88888.00 2012-12-19 23:38:26.125 354 12713.60 6.15 54803.15 88888.00 2012-12-19 23:38:26.250 354 12713.58 6.15 54803.18 88888.00 2012-12-19 23:38:26.375 354 12713.62 6.22 54803.15 88888.00 2012-12-19 23:38:26.500 354 12713.67 6.17 54803.20 88888.00 2012-12-19 23:38:26.625 354 12713.65 6.17 54803.22 88888.00 2012-12-19 23:38:26.750 354 12713.65 6.17 54803.20 88888.00 2012-12-19 23:38:26.875 354 12713.60 6.17 54803.18 88888.00 2012-12-19 23:38:27.000 354 12713.60 6.15 54803.18 88888.00 2012-12-19 23:38:27.125 354 12713.60 6.17 54803.15 88888.00 2012-12-19 23:38:27.250 354 12713.65 6.15 54803.18 88888.00 2012-12-19 23:38:27.375 354 12713.62 6.17 54803.18 88888.00 2012-12-19 23:38:27.500 354 12713.62 6.17 54803.20 88888.00 2012-12-19 23:38:27.625 354 12713.55 6.17 54803.20 88888.00 2012-12-19 23:38:27.750 354 12713.52 6.20 54803.18 88888.00 2012-12-19 23:38:27.875 354 12713.50 6.22 54803.18 88888.00 2012-12-19 23:38:28.000 354 12713.55 6.20 54803.18 88888.00 2012-12-19 23:38:28.125 354 12713.60 6.20 54803.20 88888.00 2012-12-19 23:38:28.250 354 12713.60 6.20 54803.15 88888.00 2012-12-19 23:38:28.375 354 12713.55 6.20 54803.15 88888.00 2012-12-19 23:38:28.500 354 12713.52 6.22 54803.18 88888.00 2012-12-19 23:38:28.625 354 12713.55 6.17 54803.18 88888.00 2012-12-19 23:38:28.750 354 12713.60 6.20 54803.20 88888.00 2012-12-19 23:38:28.875 354 12713.60 6.20 54803.18 88888.00 2012-12-19 23:38:29.000 354 12713.60 6.22 54803.20 88888.00 2012-12-19 23:38:29.125 354 12713.55 6.20 54803.20 88888.00 2012-12-19 23:38:29.250 354 12713.60 6.20 54803.22 88888.00 2012-12-19 23:38:29.375 354 12713.67 6.17 54803.20 88888.00 2012-12-19 23:38:29.500 354 12713.73 6.17 54803.20 88888.00 2012-12-19 23:38:29.625 354 12713.70 6.17 54803.20 88888.00 2012-12-19 23:38:29.750 354 12713.62 6.20 54803.20 88888.00 2012-12-19 23:38:29.875 354 12713.60 6.15 54803.22 88888.00 2012-12-19 23:38:30.000 354 12713.67 6.17 54803.18 88888.00 2012-12-19 23:38:30.125 354 12713.75 6.17 54803.20 88888.00 2012-12-19 23:38:30.250 354 12713.67 6.15 54803.20 88888.00 2012-12-19 23:38:30.375 354 12713.60 6.17 54803.20 88888.00 2012-12-19 23:38:30.500 354 12713.55 6.15 54803.18 88888.00 2012-12-19 23:38:30.625 354 12713.55 6.17 54803.18 88888.00 2012-12-19 23:38:30.750 354 12713.58 6.20 54803.20 88888.00 2012-12-19 23:38:30.875 354 12713.60 6.20 54803.20 88888.00 2012-12-19 23:38:31.000 354 12713.52 6.17 54803.20 88888.00 2012-12-19 23:38:31.125 354 12713.58 6.20 54803.20 88888.00 2012-12-19 23:38:31.250 354 12713.58 6.17 54803.20 88888.00 2012-12-19 23:38:31.375 354 12713.55 6.20 54803.18 88888.00 2012-12-19 23:38:31.500 354 12713.58 6.20 54803.18 88888.00 2012-12-19 23:38:31.625 354 12713.62 6.20 54803.20 88888.00 2012-12-19 23:38:31.750 354 12713.60 6.22 54803.20 88888.00 2012-12-19 23:38:31.875 354 12713.55 6.20 54803.22 88888.00 2012-12-19 23:38:32.000 354 12713.58 6.22 54803.15 88888.00 2012-12-19 23:38:32.125 354 12713.65 6.20 54803.20 88888.00 2012-12-19 23:38:32.250 354 12713.65 6.20 54803.20 88888.00 2012-12-19 23:38:32.375 354 12713.62 6.25 54803.20 88888.00 2012-12-19 23:38:32.500 354 12713.55 6.25 54803.20 88888.00 2012-12-19 23:38:32.625 354 12713.58 6.22 54803.22 88888.00 2012-12-19 23:38:32.750 354 12713.65 6.20 54803.22 88888.00 2012-12-19 23:38:32.875 354 12713.67 6.22 54803.22 88888.00 2012-12-19 23:38:33.000 354 12713.73 6.17 54803.20 88888.00 2012-12-19 23:38:33.125 354 12713.67 6.20 54803.20 88888.00 2012-12-19 23:38:33.250 354 12713.62 6.25 54803.25 88888.00 2012-12-19 23:38:33.375 354 12713.58 6.25 54803.22 88888.00 2012-12-19 23:38:33.500 354 12713.55 6.25 54803.25 88888.00 2012-12-19 23:38:33.625 354 12713.52 6.28 54803.22 88888.00 2012-12-19 23:38:33.750 354 12713.58 6.22 54803.20 88888.00 2012-12-19 23:38:33.875 354 12713.52 6.22 54803.22 88888.00 2012-12-19 23:38:34.000 354 12713.50 6.22 54803.20 88888.00 2012-12-19 23:38:34.125 354 12713.45 6.25 54803.20 88888.00 2012-12-19 23:38:34.250 354 12713.52 6.22 54803.22 88888.00 2012-12-19 23:38:34.375 354 12713.62 6.28 54803.20 88888.00 2012-12-19 23:38:34.500 354 12713.60 6.28 54803.22 88888.00 2012-12-19 23:38:34.625 354 12713.60 6.25 54803.22 88888.00 2012-12-19 23:38:34.750 354 12713.55 6.28 54803.22 88888.00 2012-12-19 23:38:34.875 354 12713.48 6.22 54803.22 88888.00 2012-12-19 23:38:35.000 354 12713.58 6.22 54803.20 88888.00 2012-12-19 23:38:35.125 354 12713.60 6.25 54803.22 88888.00 2012-12-19 23:38:35.250 354 12713.55 6.25 54803.25 88888.00 2012-12-19 23:38:35.375 354 12713.60 6.28 54803.22 88888.00 2012-12-19 23:38:35.500 354 12713.62 6.30 54803.25 88888.00 2012-12-19 23:38:35.625 354 12713.62 6.28 54803.22 88888.00 2012-12-19 23:38:35.750 354 12713.58 6.25 54803.20 88888.00 2012-12-19 23:38:35.875 354 12713.55 6.25 54803.25 88888.00 2012-12-19 23:38:36.000 354 12713.60 6.25 54803.20 88888.00 2012-12-19 23:38:36.125 354 12713.62 6.25 54803.22 88888.00 2012-12-19 23:38:36.250 354 12713.60 6.25 54803.25 88888.00 2012-12-19 23:38:36.375 354 12713.60 6.28 54803.20 88888.00 2012-12-19 23:38:36.500 354 12713.62 6.28 54803.22 88888.00 2012-12-19 23:38:36.625 354 12713.65 6.25 54803.20 88888.00 2012-12-19 23:38:36.750 354 12713.62 6.25 54803.25 88888.00 2012-12-19 23:38:36.875 354 12713.62 6.28 54803.25 88888.00 2012-12-19 23:38:37.000 354 12713.62 6.25 54803.25 88888.00 2012-12-19 23:38:37.125 354 12713.60 6.28 54803.25 88888.00 2012-12-19 23:38:37.250 354 12713.58 6.28 54803.22 88888.00 2012-12-19 23:38:37.375 354 12713.58 6.30 54803.22 88888.00 2012-12-19 23:38:37.500 354 12713.58 6.30 54803.22 88888.00 2012-12-19 23:38:37.625 354 12713.55 6.30 54803.25 88888.00 2012-12-19 23:38:37.750 354 12713.60 6.33 54803.25 88888.00 2012-12-19 23:38:37.875 354 12713.62 6.30 54803.22 88888.00 2012-12-19 23:38:38.000 354 12713.62 6.28 54803.22 88888.00 2012-12-19 23:38:38.125 354 12713.60 6.28 54803.20 88888.00 2012-12-19 23:38:38.250 354 12713.67 6.28 54803.22 88888.00 2012-12-19 23:38:38.375 354 12713.62 6.30 54803.25 88888.00 2012-12-19 23:38:38.500 354 12713.65 6.33 54803.22 88888.00 2012-12-19 23:38:38.625 354 12713.65 6.33 54803.25 88888.00 2012-12-19 23:38:38.750 354 12713.65 6.35 54803.22 88888.00 2012-12-19 23:38:38.875 354 12713.60 6.35 54803.22 88888.00 2012-12-19 23:38:39.000 354 12713.58 6.35 54803.22 88888.00 2012-12-19 23:38:39.125 354 12713.62 6.33 54803.25 88888.00 2012-12-19 23:38:39.250 354 12713.62 6.33 54803.25 88888.00 2012-12-19 23:38:39.375 354 12713.60 6.38 54803.22 88888.00 2012-12-19 23:38:39.500 354 12713.62 6.38 54803.25 88888.00 2012-12-19 23:38:39.625 354 12713.62 6.38 54803.22 88888.00 2012-12-19 23:38:39.750 354 12713.67 6.38 54803.20 88888.00 2012-12-19 23:38:39.875 354 12713.67 6.35 54803.22 88888.00 2012-12-19 23:38:40.000 354 12713.65 6.35 54803.22 88888.00 2012-12-19 23:38:40.125 354 12713.58 6.38 54803.22 88888.00 2012-12-19 23:38:40.250 354 12713.58 6.35 54803.25 88888.00 2012-12-19 23:38:40.375 354 12713.58 6.38 54803.20 88888.00 2012-12-19 23:38:40.500 354 12713.60 6.38 54803.25 88888.00 2012-12-19 23:38:40.625 354 12713.62 6.38 54803.20 88888.00 2012-12-19 23:38:40.750 354 12713.62 6.38 54803.22 88888.00 2012-12-19 23:38:40.875 354 12713.60 6.38 54803.22 88888.00 2012-12-19 23:38:41.000 354 12713.60 6.38 54803.22 88888.00 2012-12-19 23:38:41.125 354 12713.58 6.38 54803.22 88888.00 2012-12-19 23:38:41.250 354 12713.52 6.38 54803.20 88888.00 2012-12-19 23:38:41.375 354 12713.52 6.38 54803.22 88888.00 2012-12-19 23:38:41.500 354 12713.55 6.38 54803.25 88888.00 2012-12-19 23:38:41.625 354 12713.52 6.40 54803.25 88888.00 2012-12-19 23:38:41.750 354 12713.52 6.40 54803.25 88888.00 2012-12-19 23:38:41.875 354 12713.58 6.40 54803.22 88888.00 2012-12-19 23:38:42.000 354 12713.58 6.38 54803.22 88888.00 2012-12-19 23:38:42.125 354 12713.55 6.38 54803.22 88888.00 2012-12-19 23:38:42.250 354 12713.55 6.38 54803.25 88888.00 2012-12-19 23:38:42.375 354 12713.58 6.38 54803.22 88888.00 2012-12-19 23:38:42.500 354 12713.58 6.42 54803.20 88888.00 2012-12-19 23:38:42.625 354 12713.55 6.38 54803.22 88888.00 2012-12-19 23:38:42.750 354 12713.55 6.42 54803.25 88888.00 2012-12-19 23:38:42.875 354 12713.58 6.42 54803.22 88888.00 2012-12-19 23:38:43.000 354 12713.58 6.40 54803.22 88888.00 2012-12-19 23:38:43.125 354 12713.58 6.40 54803.25 88888.00 2012-12-19 23:38:43.250 354 12713.55 6.38 54803.28 88888.00 2012-12-19 23:38:43.375 354 12713.67 6.38 54803.25 88888.00 2012-12-19 23:38:43.500 354 12713.67 6.38 54803.25 88888.00 2012-12-19 23:38:43.625 354 12713.60 6.38 54803.25 88888.00 2012-12-19 23:38:43.750 354 12713.52 6.42 54803.22 88888.00 2012-12-19 23:38:43.875 354 12713.52 6.40 54803.22 88888.00 2012-12-19 23:38:44.000 354 12713.58 6.45 54803.22 88888.00 2012-12-19 23:38:44.125 354 12713.58 6.42 54803.22 88888.00 2012-12-19 23:38:44.250 354 12713.60 6.42 54803.22 88888.00 2012-12-19 23:38:44.375 354 12713.60 6.42 54803.25 88888.00 2012-12-19 23:38:44.500 354 12713.58 6.45 54803.22 88888.00 2012-12-19 23:38:44.625 354 12713.55 6.42 54803.25 88888.00 2012-12-19 23:38:44.750 354 12713.55 6.45 54803.22 88888.00 2012-12-19 23:38:44.875 354 12713.58 6.45 54803.22 88888.00 2012-12-19 23:38:45.000 354 12713.60 6.47 54803.22 88888.00 2012-12-19 23:38:45.125 354 12713.60 6.45 54803.20 88888.00 2012-12-19 23:38:45.250 354 12713.58 6.47 54803.25 88888.00 2012-12-19 23:38:45.375 354 12713.55 6.50 54803.25 88888.00 2012-12-19 23:38:45.500 354 12713.55 6.47 54803.22 88888.00 2012-12-19 23:38:45.625 354 12713.52 6.47 54803.22 88888.00 2012-12-19 23:38:45.750 354 12713.58 6.45 54803.20 88888.00 2012-12-19 23:38:45.875 354 12713.58 6.45 54803.22 88888.00 2012-12-19 23:38:46.000 354 12713.58 6.45 54803.22 88888.00 2012-12-19 23:38:46.125 354 12713.52 6.45 54803.25 88888.00 2012-12-19 23:38:46.250 354 12713.48 6.42 54803.25 88888.00 2012-12-19 23:38:46.375 354 12713.48 6.47 54803.25 88888.00 2012-12-19 23:38:46.500 354 12713.48 6.47 54803.25 88888.00 2012-12-19 23:38:46.625 354 12713.50 6.47 54803.28 88888.00 2012-12-19 23:38:46.750 354 12713.48 6.47 54803.25 88888.00 2012-12-19 23:38:46.875 354 12713.45 6.47 54803.25 88888.00 2012-12-19 23:38:47.000 354 12713.58 6.47 54803.25 88888.00 2012-12-19 23:38:47.125 354 12713.58 6.47 54803.28 88888.00 2012-12-19 23:38:47.250 354 12713.52 6.45 54803.25 88888.00 2012-12-19 23:38:47.375 354 12713.52 6.45 54803.25 88888.00 2012-12-19 23:38:47.500 354 12713.50 6.45 54803.25 88888.00 2012-12-19 23:38:47.625 354 12713.52 6.45 54803.25 88888.00 2012-12-19 23:38:47.750 354 12713.52 6.45 54803.25 88888.00 2012-12-19 23:38:47.875 354 12713.45 6.40 54803.28 88888.00 2012-12-19 23:38:48.000 354 12713.42 6.42 54803.25 88888.00 2012-12-19 23:38:48.125 354 12713.40 6.45 54803.28 88888.00 2012-12-19 23:38:48.250 354 12713.45 6.47 54803.25 88888.00 2012-12-19 23:38:48.375 354 12713.48 6.47 54803.25 88888.00 2012-12-19 23:38:48.500 354 12713.45 6.47 54803.28 88888.00 2012-12-19 23:38:48.625 354 12713.48 6.47 54803.28 88888.00 2012-12-19 23:38:48.750 354 12713.50 6.47 54803.25 88888.00 2012-12-19 23:38:48.875 354 12713.55 6.45 54803.25 88888.00 2012-12-19 23:38:49.000 354 12713.50 6.45 54803.22 88888.00 2012-12-19 23:38:49.125 354 12713.48 6.47 54803.28 88888.00 2012-12-19 23:38:49.250 354 12713.45 6.47 54803.30 88888.00 2012-12-19 23:38:49.375 354 12713.52 6.47 54803.30 88888.00 2012-12-19 23:38:49.500 354 12713.52 6.45 54803.28 88888.00 2012-12-19 23:38:49.625 354 12713.52 6.45 54803.25 88888.00 2012-12-19 23:38:49.750 354 12713.55 6.47 54803.30 88888.00 2012-12-19 23:38:49.875 354 12713.58 6.50 54803.35 88888.00 2012-12-19 23:38:50.000 354 12713.58 6.47 54803.35 88888.00 2012-12-19 23:38:50.125 354 12713.55 6.47 54803.32 88888.00 2012-12-19 23:38:50.250 354 12713.52 6.47 54803.30 88888.00 2012-12-19 23:38:50.375 354 12713.58 6.47 54803.28 88888.00 2012-12-19 23:38:50.500 354 12713.60 6.47 54803.25 88888.00 2012-12-19 23:38:50.625 354 12713.62 6.50 54803.25 88888.00 2012-12-19 23:38:50.750 354 12713.62 6.50 54803.25 88888.00 2012-12-19 23:38:50.875 354 12713.60 6.50 54803.25 88888.00 2012-12-19 23:38:51.000 354 12713.58 6.50 54803.25 88888.00 2012-12-19 23:38:51.125 354 12713.58 6.50 54803.28 88888.00 2012-12-19 23:38:51.250 354 12713.60 6.47 54803.28 88888.00 2012-12-19 23:38:51.375 354 12713.55 6.50 54803.28 88888.00 2012-12-19 23:38:51.500 354 12713.60 6.50 54803.28 88888.00 2012-12-19 23:38:51.625 354 12713.58 6.50 54803.30 88888.00 2012-12-19 23:38:51.750 354 12713.55 6.47 54803.28 88888.00 2012-12-19 23:38:51.875 354 12713.60 6.45 54803.25 88888.00 2012-12-19 23:38:52.000 354 12713.60 6.45 54803.25 88888.00 2012-12-19 23:38:52.125 354 12713.52 6.45 54803.28 88888.00 2012-12-19 23:38:52.250 354 12713.48 6.47 54803.28 88888.00 2012-12-19 23:38:52.375 354 12713.55 6.47 54803.30 88888.00 2012-12-19 23:38:52.500 354 12713.58 6.47 54803.30 88888.00 2012-12-19 23:38:52.625 354 12713.58 6.47 54803.30 88888.00 2012-12-19 23:38:52.750 354 12713.60 6.50 54803.30 88888.00 2012-12-19 23:38:52.875 354 12713.62 6.50 54803.28 88888.00 2012-12-19 23:38:53.000 354 12713.62 6.45 54803.25 88888.00 2012-12-19 23:38:53.125 354 12713.67 6.47 54803.28 88888.00 2012-12-19 23:38:53.250 354 12713.67 6.45 54803.28 88888.00 2012-12-19 23:38:53.375 354 12713.73 6.50 54803.28 88888.00 2012-12-19 23:38:53.500 354 12713.73 6.50 54803.30 88888.00 2012-12-19 23:38:53.625 354 12713.65 6.47 54803.25 88888.00 2012-12-19 23:38:53.750 354 12713.62 6.47 54803.25 88888.00 2012-12-19 23:38:53.875 354 12713.67 6.50 54803.25 88888.00 2012-12-19 23:38:54.000 354 12713.67 6.50 54803.25 88888.00 2012-12-19 23:38:54.125 354 12713.67 6.47 54803.28 88888.00 2012-12-19 23:38:54.250 354 12713.70 6.47 54803.28 88888.00 2012-12-19 23:38:54.375 354 12713.70 6.50 54803.28 88888.00 2012-12-19 23:38:54.500 354 12713.62 6.47 54803.28 88888.00 2012-12-19 23:38:54.625 354 12713.65 6.47 54803.28 88888.00 2012-12-19 23:38:54.750 354 12713.70 6.47 54803.28 88888.00 2012-12-19 23:38:54.875 354 12713.73 6.50 54803.28 88888.00 2012-12-19 23:38:55.000 354 12713.62 6.47 54803.28 88888.00 2012-12-19 23:38:55.125 354 12713.55 6.47 54803.28 88888.00 2012-12-19 23:38:55.250 354 12713.58 6.50 54803.28 88888.00 2012-12-19 23:38:55.375 354 12713.58 6.50 54803.28 88888.00 2012-12-19 23:38:55.500 354 12713.62 6.50 54803.28 88888.00 2012-12-19 23:38:55.625 354 12713.58 6.50 54803.30 88888.00 2012-12-19 23:38:55.750 354 12713.55 6.50 54803.30 88888.00 2012-12-19 23:38:55.875 354 12713.62 6.50 54803.30 88888.00 2012-12-19 23:38:56.000 354 12713.70 6.53 54803.30 88888.00 2012-12-19 23:38:56.125 354 12713.73 6.53 54803.32 88888.00 2012-12-19 23:38:56.250 354 12713.70 6.50 54803.32 88888.00 2012-12-19 23:38:56.375 354 12713.67 6.50 54803.32 88888.00 2012-12-19 23:38:56.500 354 12713.67 6.53 54803.30 88888.00 2012-12-19 23:38:56.625 354 12713.65 6.53 54803.30 88888.00 2012-12-19 23:38:56.750 354 12713.62 6.53 54803.30 88888.00 2012-12-19 23:38:56.875 354 12713.65 6.50 54803.30 88888.00 2012-12-19 23:38:57.000 354 12713.65 6.50 54803.28 88888.00 2012-12-19 23:38:57.125 354 12713.65 6.50 54803.28 88888.00 2012-12-19 23:38:57.250 354 12713.67 6.50 54803.30 88888.00 2012-12-19 23:38:57.375 354 12713.70 6.47 54803.25 88888.00 2012-12-19 23:38:57.500 354 12713.70 6.50 54803.28 88888.00 2012-12-19 23:38:57.625 354 12713.70 6.50 54803.28 88888.00 2012-12-19 23:38:57.750 354 12713.73 6.53 54803.25 88888.00 2012-12-19 23:38:57.875 354 12713.65 6.50 54803.30 88888.00 2012-12-19 23:38:58.000 354 12713.55 6.50 54803.28 88888.00 2012-12-19 23:38:58.125 354 12713.58 6.50 54803.28 88888.00 2012-12-19 23:38:58.250 354 12713.60 6.50 54803.30 88888.00 2012-12-19 23:38:58.375 354 12713.60 6.50 54803.32 88888.00 2012-12-19 23:38:58.500 354 12713.62 6.50 54803.30 88888.00 2012-12-19 23:38:58.625 354 12713.67 6.47 54803.28 88888.00 2012-12-19 23:38:58.750 354 12713.65 6.47 54803.28 88888.00 2012-12-19 23:38:58.875 354 12713.62 6.50 54803.28 88888.00 2012-12-19 23:38:59.000 354 12713.62 6.50 54803.28 88888.00 2012-12-19 23:38:59.125 354 12713.70 6.50 54803.28 88888.00 2012-12-19 23:38:59.250 354 12713.73 6.50 54803.28 88888.00 2012-12-19 23:38:59.375 354 12713.80 6.53 54803.28 88888.00 2012-12-19 23:38:59.500 354 12713.77 6.50 54803.28 88888.00 2012-12-19 23:38:59.625 354 12713.73 6.50 54803.25 88888.00 2012-12-19 23:38:59.750 354 12713.75 6.50 54803.25 88888.00 2012-12-19 23:38:59.875 354 12713.83 6.50 54803.25 88888.00 2012-12-19 23:39:00.000 354 12713.83 6.53 54803.25 88888.00 2012-12-19 23:39:00.125 354 12713.73 6.53 54803.28 88888.00 2012-12-19 23:39:00.250 354 12713.67 6.50 54803.30 88888.00 2012-12-19 23:39:00.375 354 12713.73 6.50 54803.25 88888.00 2012-12-19 23:39:00.500 354 12713.73 6.50 54803.28 88888.00 2012-12-19 23:39:00.625 354 12713.75 6.50 54803.28 88888.00 2012-12-19 23:39:00.750 354 12713.73 6.50 54803.28 88888.00 2012-12-19 23:39:00.875 354 12713.75 6.50 54803.25 88888.00 2012-12-19 23:39:01.000 354 12713.73 6.50 54803.25 88888.00 2012-12-19 23:39:01.125 354 12713.70 6.50 54803.28 88888.00 2012-12-19 23:39:01.250 354 12713.75 6.50 54803.28 88888.00 2012-12-19 23:39:01.375 354 12713.85 6.55 54803.30 88888.00 2012-12-19 23:39:01.500 354 12713.85 6.53 54803.28 88888.00 2012-12-19 23:39:01.625 354 12713.77 6.50 54803.28 88888.00 2012-12-19 23:39:01.750 354 12713.73 6.53 54803.25 88888.00 2012-12-19 23:39:01.875 354 12713.73 6.53 54803.28 88888.00 2012-12-19 23:39:02.000 354 12713.73 6.50 54803.28 88888.00 2012-12-19 23:39:02.125 354 12713.75 6.50 54803.28 88888.00 2012-12-19 23:39:02.250 354 12713.73 6.50 54803.30 88888.00 2012-12-19 23:39:02.375 354 12713.73 6.50 54803.28 88888.00 2012-12-19 23:39:02.500 354 12713.75 6.50 54803.28 88888.00 2012-12-19 23:39:02.625 354 12713.75 6.50 54803.28 88888.00 2012-12-19 23:39:02.750 354 12713.77 6.50 54803.25 88888.00 2012-12-19 23:39:02.875 354 12713.77 6.50 54803.25 88888.00 2012-12-19 23:39:03.000 354 12713.80 6.50 54803.22 88888.00 2012-12-19 23:39:03.125 354 12713.80 6.50 54803.25 88888.00 2012-12-19 23:39:03.250 354 12713.77 6.50 54803.28 88888.00 2012-12-19 23:39:03.375 354 12713.77 6.47 54803.28 88888.00 2012-12-19 23:39:03.500 354 12713.83 6.47 54803.28 88888.00 2012-12-19 23:39:03.625 354 12713.85 6.47 54803.28 88888.00 2012-12-19 23:39:03.750 354 12713.83 6.50 54803.25 88888.00 2012-12-19 23:39:03.875 354 12713.85 6.50 54803.28 88888.00 2012-12-19 23:39:04.000 354 12713.90 6.50 54803.25 88888.00 2012-12-19 23:39:04.125 354 12713.88 6.53 54803.25 88888.00 2012-12-19 23:39:04.250 354 12713.85 6.50 54803.25 88888.00 2012-12-19 23:39:04.375 354 12713.83 6.50 54803.22 88888.00 2012-12-19 23:39:04.500 354 12713.83 6.50 54803.25 88888.00 2012-12-19 23:39:04.625 354 12713.80 6.50 54803.28 88888.00 2012-12-19 23:39:04.750 354 12713.80 6.50 54803.28 88888.00 2012-12-19 23:39:04.875 354 12713.85 6.50 54803.28 88888.00 2012-12-19 23:39:05.000 354 12713.85 6.53 54803.28 88888.00 2012-12-19 23:39:05.125 354 12713.85 6.55 54803.30 88888.00 2012-12-19 23:39:05.250 354 12713.80 6.53 54803.30 88888.00 2012-12-19 23:39:05.375 354 12713.88 6.53 54803.30 88888.00 2012-12-19 23:39:05.500 354 12713.88 6.55 54803.25 88888.00 2012-12-19 23:39:05.625 354 12713.85 6.53 54803.28 88888.00 2012-12-19 23:39:05.750 354 12713.88 6.50 54803.28 88888.00 2012-12-19 23:39:05.875 354 12713.90 6.50 54803.25 88888.00 2012-12-19 23:39:06.000 354 12713.85 6.53 54803.25 88888.00 2012-12-19 23:39:06.125 354 12713.80 6.55 54803.30 88888.00 2012-12-19 23:39:06.250 354 12713.80 6.53 54803.28 88888.00 2012-12-19 23:39:06.375 354 12713.85 6.53 54803.28 88888.00 2012-12-19 23:39:06.500 354 12713.83 6.50 54803.25 88888.00 2012-12-19 23:39:06.625 354 12713.80 6.53 54803.28 88888.00 2012-12-19 23:39:06.750 354 12713.80 6.53 54803.28 88888.00 2012-12-19 23:39:06.875 354 12713.80 6.53 54803.28 88888.00 2012-12-19 23:39:07.000 354 12713.80 6.53 54803.22 88888.00 2012-12-19 23:39:07.125 354 12713.83 6.53 54803.25 88888.00 2012-12-19 23:39:07.250 354 12713.83 6.53 54803.30 88888.00 2012-12-19 23:39:07.375 354 12713.92 6.55 54803.30 88888.00 2012-12-19 23:39:07.500 354 12714.00 6.55 54803.32 88888.00 2012-12-19 23:39:07.625 354 12714.00 6.55 54803.30 88888.00 2012-12-19 23:39:07.750 354 12713.95 6.50 54803.28 88888.00 2012-12-19 23:39:07.875 354 12713.88 6.53 54803.25 88888.00 2012-12-19 23:39:08.000 354 12713.95 6.53 54803.28 88888.00 2012-12-19 23:39:08.125 354 12713.92 6.55 54803.28 88888.00 2012-12-19 23:39:08.250 354 12713.83 6.55 54803.30 88888.00 2012-12-19 23:39:08.375 354 12713.80 6.55 54803.30 88888.00 2012-12-19 23:39:08.500 354 12713.85 6.53 54803.30 88888.00 2012-12-19 23:39:08.625 354 12713.88 6.55 54803.30 88888.00 2012-12-19 23:39:08.750 354 12713.90 6.53 54803.32 88888.00 2012-12-19 23:39:08.875 354 12713.95 6.55 54803.32 88888.00 2012-12-19 23:39:09.000 354 12713.98 6.55 54803.32 88888.00 2012-12-19 23:39:09.125 354 12713.95 6.53 54803.30 88888.00 2012-12-19 23:39:09.250 354 12713.92 6.55 54803.30 88888.00 2012-12-19 23:39:09.375 354 12713.90 6.55 54803.30 88888.00 2012-12-19 23:39:09.500 354 12713.85 6.58 54803.30 88888.00 2012-12-19 23:39:09.625 354 12713.85 6.55 54803.30 88888.00 2012-12-19 23:39:09.750 354 12713.83 6.55 54803.30 88888.00 2012-12-19 23:39:09.875 354 12713.85 6.53 54803.28 88888.00 2012-12-19 23:39:10.000 354 12713.88 6.55 54803.28 88888.00 2012-12-19 23:39:10.125 354 12713.90 6.58 54803.28 88888.00 2012-12-19 23:39:10.250 354 12713.90 6.58 54803.30 88888.00 2012-12-19 23:39:10.375 354 12713.83 6.58 54803.30 88888.00 2012-12-19 23:39:10.500 354 12713.83 6.58 54803.32 88888.00 2012-12-19 23:39:10.625 354 12713.83 6.58 54803.30 88888.00 2012-12-19 23:39:10.750 354 12713.88 6.60 54803.32 88888.00 2012-12-19 23:39:10.875 354 12713.90 6.62 54803.32 88888.00 2012-12-19 23:39:11.000 354 12713.83 6.62 54803.30 88888.00 2012-12-19 23:39:11.125 354 12713.88 6.62 54803.30 88888.00 2012-12-19 23:39:11.250 354 12713.92 6.58 54803.32 88888.00 2012-12-19 23:39:11.375 354 12713.95 6.60 54803.32 88888.00 2012-12-19 23:39:11.500 354 12713.95 6.60 54803.32 88888.00 2012-12-19 23:39:11.625 354 12713.90 6.58 54803.32 88888.00 2012-12-19 23:39:11.750 354 12713.90 6.58 54803.32 88888.00 2012-12-19 23:39:11.875 354 12713.92 6.58 54803.32 88888.00 2012-12-19 23:39:12.000 354 12713.95 6.58 54803.32 88888.00 2012-12-19 23:39:12.125 354 12713.90 6.58 54803.35 88888.00 2012-12-19 23:39:12.250 354 12713.88 6.60 54803.35 88888.00 2012-12-19 23:39:12.375 354 12713.88 6.60 54803.32 88888.00 2012-12-19 23:39:12.500 354 12713.88 6.62 54803.32 88888.00 2012-12-19 23:39:12.625 354 12713.95 6.60 54803.32 88888.00 2012-12-19 23:39:12.750 354 12714.02 6.62 54803.32 88888.00 2012-12-19 23:39:12.875 354 12714.05 6.62 54803.30 88888.00 2012-12-19 23:39:13.000 354 12713.98 6.62 54803.32 88888.00 2012-12-19 23:39:13.125 354 12713.95 6.62 54803.32 88888.00 2012-12-19 23:39:13.250 354 12713.95 6.60 54803.32 88888.00 2012-12-19 23:39:13.375 354 12713.92 6.58 54803.30 88888.00 2012-12-19 23:39:13.500 354 12713.90 6.60 54803.32 88888.00 2012-12-19 23:39:13.625 354 12713.90 6.62 54803.35 88888.00 2012-12-19 23:39:13.750 354 12713.92 6.65 54803.35 88888.00 2012-12-19 23:39:13.875 354 12713.95 6.65 54803.32 88888.00 2012-12-19 23:39:14.000 354 12713.95 6.62 54803.30 88888.00 2012-12-19 23:39:14.125 354 12713.95 6.60 54803.32 88888.00 2012-12-19 23:39:14.250 354 12713.90 6.62 54803.35 88888.00 2012-12-19 23:39:14.375 354 12713.95 6.62 54803.35 88888.00 2012-12-19 23:39:14.500 354 12713.98 6.62 54803.35 88888.00 2012-12-19 23:39:14.625 354 12713.95 6.62 54803.35 88888.00 2012-12-19 23:39:14.750 354 12713.92 6.62 54803.32 88888.00 2012-12-19 23:39:14.875 354 12713.90 6.62 54803.35 88888.00 2012-12-19 23:39:15.000 354 12713.88 6.62 54803.32 88888.00 2012-12-19 23:39:15.125 354 12713.85 6.62 54803.32 88888.00 2012-12-19 23:39:15.250 354 12713.85 6.60 54803.35 88888.00 2012-12-19 23:39:15.375 354 12713.88 6.62 54803.35 88888.00 2012-12-19 23:39:15.500 354 12713.88 6.65 54803.32 88888.00 2012-12-19 23:39:15.625 354 12713.90 6.62 54803.32 88888.00 2012-12-19 23:39:15.750 354 12713.92 6.62 54803.35 88888.00 2012-12-19 23:39:15.875 354 12713.95 6.60 54803.35 88888.00 2012-12-19 23:39:16.000 354 12713.90 6.60 54803.35 88888.00 2012-12-19 23:39:16.125 354 12713.85 6.60 54803.38 88888.00 2012-12-19 23:39:16.250 354 12713.88 6.60 54803.35 88888.00 2012-12-19 23:39:16.375 354 12713.90 6.60 54803.35 88888.00 2012-12-19 23:39:16.500 354 12713.90 6.58 54803.35 88888.00 2012-12-19 23:39:16.625 354 12713.90 6.58 54803.35 88888.00 2012-12-19 23:39:16.750 354 12713.88 6.58 54803.35 88888.00 2012-12-19 23:39:16.875 354 12713.85 6.60 54803.32 88888.00 2012-12-19 23:39:17.000 354 12713.88 6.58 54803.32 88888.00 2012-12-19 23:39:17.125 354 12713.88 6.58 54803.35 88888.00 2012-12-19 23:39:17.250 354 12713.85 6.58 54803.35 88888.00 2012-12-19 23:39:17.375 354 12713.85 6.58 54803.35 88888.00 2012-12-19 23:39:17.500 354 12713.88 6.60 54803.35 88888.00 2012-12-19 23:39:17.625 354 12713.88 6.58 54803.35 88888.00 2012-12-19 23:39:17.750 354 12713.98 6.58 54803.35 88888.00 2012-12-19 23:39:17.875 354 12713.95 6.60 54803.35 88888.00 2012-12-19 23:39:18.000 354 12713.92 6.60 54803.38 88888.00 2012-12-19 23:39:18.125 354 12713.90 6.60 54803.40 88888.00 2012-12-19 23:39:18.250 354 12713.88 6.58 54803.38 88888.00 2012-12-19 23:39:18.375 354 12713.90 6.60 54803.35 88888.00 2012-12-19 23:39:18.500 354 12713.95 6.58 54803.32 88888.00 2012-12-19 23:39:18.625 354 12713.98 6.60 54803.38 88888.00 2012-12-19 23:39:18.750 354 12713.95 6.58 54803.38 88888.00 2012-12-19 23:39:18.875 354 12713.95 6.58 54803.35 88888.00 2012-12-19 23:39:19.000 354 12713.98 6.58 54803.35 88888.00 2012-12-19 23:39:19.125 354 12713.88 6.58 54803.40 88888.00 2012-12-19 23:39:19.250 354 12713.88 6.58 54803.38 88888.00 2012-12-19 23:39:19.375 354 12713.92 6.58 54803.38 88888.00 2012-12-19 23:39:19.500 354 12713.92 6.55 54803.35 88888.00 2012-12-19 23:39:19.625 354 12713.95 6.58 54803.35 88888.00 2012-12-19 23:39:19.750 354 12713.95 6.58 54803.35 88888.00 2012-12-19 23:39:19.875 354 12713.92 6.60 54803.35 88888.00 2012-12-19 23:39:20.000 354 12713.88 6.58 54803.35 88888.00 2012-12-19 23:39:20.125 354 12713.88 6.58 54803.38 88888.00 2012-12-19 23:39:20.250 354 12713.85 6.58 54803.38 88888.00 2012-12-19 23:39:20.375 354 12713.83 6.58 54803.32 88888.00 2012-12-19 23:39:20.500 354 12713.85 6.55 54803.35 88888.00 2012-12-19 23:39:20.625 354 12713.90 6.58 54803.38 88888.00 2012-12-19 23:39:20.750 354 12713.92 6.60 54803.40 88888.00 2012-12-19 23:39:20.875 354 12713.92 6.60 54803.40 88888.00 2012-12-19 23:39:21.000 354 12713.98 6.58 54803.40 88888.00 2012-12-19 23:39:21.125 354 12714.02 6.58 54803.43 88888.00 2012-12-19 23:39:21.250 354 12713.98 6.58 54803.40 88888.00 2012-12-19 23:39:21.375 354 12714.02 6.58 54803.38 88888.00 2012-12-19 23:39:21.500 354 12713.95 6.58 54803.38 88888.00 2012-12-19 23:39:21.625 354 12713.92 6.58 54803.40 88888.00 2012-12-19 23:39:21.750 354 12713.95 6.58 54803.40 88888.00 2012-12-19 23:39:21.875 354 12713.92 6.58 54803.38 88888.00 2012-12-19 23:39:22.000 354 12713.90 6.58 54803.38 88888.00 2012-12-19 23:39:22.125 354 12713.88 6.55 54803.38 88888.00 2012-12-19 23:39:22.250 354 12713.88 6.55 54803.40 88888.00 2012-12-19 23:39:22.375 354 12713.88 6.58 54803.40 88888.00 2012-12-19 23:39:22.500 354 12713.92 6.58 54803.38 88888.00 2012-12-19 23:39:22.625 354 12713.90 6.58 54803.40 88888.00 2012-12-19 23:39:22.750 354 12713.95 6.60 54803.38 88888.00 2012-12-19 23:39:22.875 354 12713.95 6.55 54803.38 88888.00 2012-12-19 23:39:23.000 354 12713.95 6.58 54803.38 88888.00 2012-12-19 23:39:23.125 354 12713.95 6.55 54803.38 88888.00 2012-12-19 23:39:23.250 354 12713.98 6.58 54803.38 88888.00 2012-12-19 23:39:23.375 354 12713.98 6.58 54803.38 88888.00 2012-12-19 23:39:23.500 354 12713.92 6.55 54803.32 88888.00 2012-12-19 23:39:23.625 354 12713.90 6.58 54803.38 88888.00 2012-12-19 23:39:23.750 354 12713.92 6.58 54803.38 88888.00 2012-12-19 23:39:23.875 354 12713.95 6.58 54803.38 88888.00 2012-12-19 23:39:24.000 354 12713.95 6.55 54803.38 88888.00 2012-12-19 23:39:24.125 354 12713.95 6.55 54803.35 88888.00 2012-12-19 23:39:24.250 354 12713.95 6.53 54803.38 88888.00 2012-12-19 23:39:24.375 354 12713.92 6.55 54803.38 88888.00 2012-12-19 23:39:24.500 354 12713.92 6.55 54803.38 88888.00 2012-12-19 23:39:24.625 354 12713.95 6.53 54803.38 88888.00 2012-12-19 23:39:24.750 354 12713.92 6.55 54803.38 88888.00 2012-12-19 23:39:24.875 354 12713.92 6.53 54803.38 88888.00 2012-12-19 23:39:25.000 354 12713.95 6.50 54803.35 88888.00 2012-12-19 23:39:25.125 354 12714.02 6.53 54803.38 88888.00 2012-12-19 23:39:25.250 354 12714.02 6.53 54803.38 88888.00 2012-12-19 23:39:25.375 354 12714.02 6.53 54803.38 88888.00 2012-12-19 23:39:25.500 354 12713.95 6.53 54803.38 88888.00 2012-12-19 23:39:25.625 354 12713.95 6.53 54803.35 88888.00 2012-12-19 23:39:25.750 354 12713.98 6.55 54803.35 88888.00 2012-12-19 23:39:25.875 354 12713.98 6.55 54803.35 88888.00 2012-12-19 23:39:26.000 354 12714.00 6.55 54803.38 88888.00 2012-12-19 23:39:26.125 354 12714.00 6.55 54803.38 88888.00 2012-12-19 23:39:26.250 354 12714.00 6.55 54803.40 88888.00 2012-12-19 23:39:26.375 354 12714.02 6.55 54803.38 88888.00 2012-12-19 23:39:26.500 354 12714.02 6.53 54803.35 88888.00 2012-12-19 23:39:26.625 354 12714.02 6.50 54803.38 88888.00 2012-12-19 23:39:26.750 354 12714.02 6.50 54803.38 88888.00 2012-12-19 23:39:26.875 354 12714.05 6.53 54803.35 88888.00 2012-12-19 23:39:27.000 354 12714.02 6.53 54803.35 88888.00 2012-12-19 23:39:27.125 354 12714.05 6.50 54803.35 88888.00 2012-12-19 23:39:27.250 354 12714.05 6.50 54803.38 88888.00 2012-12-19 23:39:27.375 354 12714.08 6.53 54803.38 88888.00 2012-12-19 23:39:27.500 354 12714.08 6.55 54803.38 88888.00 2012-12-19 23:39:27.625 354 12714.02 6.58 54803.38 88888.00 2012-12-19 23:39:27.750 354 12714.05 6.55 54803.38 88888.00 2012-12-19 23:39:27.875 354 12714.08 6.55 54803.35 88888.00 2012-12-19 23:39:28.000 354 12714.10 6.53 54803.35 88888.00 2012-12-19 23:39:28.125 354 12714.17 6.55 54803.38 88888.00 2012-12-19 23:39:28.250 354 12714.23 6.55 54803.40 88888.00 2012-12-19 23:39:28.375 354 12714.23 6.55 54803.43 88888.00 2012-12-19 23:39:28.500 354 12714.20 6.58 54803.40 88888.00 2012-12-19 23:39:28.625 354 12714.10 6.55 54803.35 88888.00 2012-12-19 23:39:28.750 354 12714.10 6.55 54803.38 88888.00 2012-12-19 23:39:28.875 354 12714.17 6.55 54803.38 88888.00 2012-12-19 23:39:29.000 354 12714.20 6.55 54803.35 88888.00 2012-12-19 23:39:29.125 354 12714.15 6.58 54803.38 88888.00 2012-12-19 23:39:29.250 354 12714.12 6.55 54803.40 88888.00 2012-12-19 23:39:29.375 354 12714.15 6.58 54803.38 88888.00 2012-12-19 23:39:29.500 354 12714.15 6.58 54803.38 88888.00 2012-12-19 23:39:29.625 354 12714.17 6.60 54803.38 88888.00 2012-12-19 23:39:29.750 354 12714.20 6.58 54803.35 88888.00 2012-12-19 23:39:29.875 354 12714.17 6.58 54803.35 88888.00 2012-12-19 23:39:30.000 354 12714.15 6.60 54803.35 88888.00 2012-12-19 23:39:30.125 354 12714.10 6.60 54803.38 88888.00 2012-12-19 23:39:30.250 354 12714.10 6.58 54803.38 88888.00 2012-12-19 23:39:30.375 354 12714.12 6.58 54803.38 88888.00 2012-12-19 23:39:30.500 354 12714.15 6.53 54803.38 88888.00 2012-12-19 23:39:30.625 354 12714.12 6.55 54803.35 88888.00 2012-12-19 23:39:30.750 354 12714.10 6.55 54803.38 88888.00 2012-12-19 23:39:30.875 354 12714.15 6.58 54803.38 88888.00 2012-12-19 23:39:31.000 354 12714.17 6.55 54803.38 88888.00 2012-12-19 23:39:31.125 354 12714.20 6.60 54803.38 88888.00 2012-12-19 23:39:31.250 354 12714.12 6.58 54803.38 88888.00 2012-12-19 23:39:31.375 354 12714.20 6.60 54803.38 88888.00 2012-12-19 23:39:31.500 354 12714.25 6.58 54803.40 88888.00 2012-12-19 23:39:31.625 354 12714.27 6.55 54803.38 88888.00 2012-12-19 23:39:31.750 354 12714.30 6.53 54803.38 88888.00 2012-12-19 23:39:31.875 354 12714.27 6.58 54803.38 88888.00 2012-12-19 23:39:32.000 354 12714.20 6.58 54803.35 88888.00 2012-12-19 23:39:32.125 354 12714.20 6.58 54803.38 88888.00 2012-12-19 23:39:32.250 354 12714.15 6.55 54803.38 88888.00 2012-12-19 23:39:32.375 354 12714.20 6.55 54803.38 88888.00 2012-12-19 23:39:32.500 354 12714.25 6.55 54803.40 88888.00 2012-12-19 23:39:32.625 354 12714.27 6.58 54803.38 88888.00 2012-12-19 23:39:32.750 354 12714.27 6.58 54803.38 88888.00 2012-12-19 23:39:32.875 354 12714.25 6.58 54803.40 88888.00 2012-12-19 23:39:33.000 354 12714.20 6.60 54803.38 88888.00 2012-12-19 23:39:33.125 354 12714.23 6.60 54803.40 88888.00 2012-12-19 23:39:33.250 354 12714.30 6.58 54803.40 88888.00 2012-12-19 23:39:33.375 354 12714.33 6.58 54803.43 88888.00 2012-12-19 23:39:33.500 354 12714.30 6.58 54803.40 88888.00 2012-12-19 23:39:33.625 354 12714.27 6.60 54803.40 88888.00 2012-12-19 23:39:33.750 354 12714.33 6.60 54803.43 88888.00 2012-12-19 23:39:33.875 354 12714.35 6.60 54803.38 88888.00 2012-12-19 23:39:34.000 354 12714.38 6.58 54803.38 88888.00 2012-12-19 23:39:34.125 354 12714.38 6.58 54803.40 88888.00 2012-12-19 23:39:34.250 354 12714.35 6.60 54803.40 88888.00 2012-12-19 23:39:34.375 354 12714.38 6.60 54803.40 88888.00 2012-12-19 23:39:34.500 354 12714.40 6.58 54803.40 88888.00 2012-12-19 23:39:34.625 354 12714.38 6.58 54803.40 88888.00 2012-12-19 23:39:34.750 354 12714.35 6.60 54803.40 88888.00 2012-12-19 23:39:34.875 354 12714.33 6.58 54803.43 88888.00 2012-12-19 23:39:35.000 354 12714.30 6.58 54803.40 88888.00 2012-12-19 23:39:35.125 354 12714.33 6.58 54803.43 88888.00 2012-12-19 23:39:35.250 354 12714.33 6.55 54803.45 88888.00 2012-12-19 23:39:35.375 354 12714.35 6.58 54803.45 88888.00 2012-12-19 23:39:35.500 354 12714.30 6.60 54803.43 88888.00 2012-12-19 23:39:35.625 354 12714.25 6.60 54803.43 88888.00 2012-12-19 23:39:35.750 354 12714.25 6.60 54803.40 88888.00 2012-12-19 23:39:35.875 354 12714.33 6.58 54803.40 88888.00 2012-12-19 23:39:36.000 354 12714.38 6.58 54803.40 88888.00 2012-12-19 23:39:36.125 354 12714.35 6.55 54803.43 88888.00 2012-12-19 23:39:36.250 354 12714.33 6.55 54803.43 88888.00 2012-12-19 23:39:36.375 354 12714.40 6.58 54803.40 88888.00 2012-12-19 23:39:36.500 354 12714.40 6.60 54803.43 88888.00 2012-12-19 23:39:36.625 354 12714.40 6.58 54803.38 88888.00 2012-12-19 23:39:36.750 354 12714.38 6.58 54803.40 88888.00 2012-12-19 23:39:36.875 354 12714.38 6.55 54803.38 88888.00 2012-12-19 23:39:37.000 354 12714.38 6.58 54803.38 88888.00 2012-12-19 23:39:37.125 354 12714.40 6.58 54803.40 88888.00 2012-12-19 23:39:37.250 354 12714.35 6.55 54803.43 88888.00 2012-12-19 23:39:37.375 354 12714.38 6.55 54803.38 88888.00 2012-12-19 23:39:37.500 354 12714.38 6.55 54803.38 88888.00 2012-12-19 23:39:37.625 354 12714.42 6.53 54803.35 88888.00 2012-12-19 23:39:37.750 354 12714.42 6.55 54803.38 88888.00 2012-12-19 23:39:37.875 354 12714.40 6.55 54803.38 88888.00 2012-12-19 23:39:38.000 354 12714.38 6.58 54803.40 88888.00 2012-12-19 23:39:38.125 354 12714.40 6.58 54803.40 88888.00 2012-12-19 23:39:38.250 354 12714.45 6.58 54803.43 88888.00 2012-12-19 23:39:38.375 354 12714.48 6.55 54803.43 88888.00 2012-12-19 23:39:38.500 354 12714.42 6.58 54803.45 88888.00 2012-12-19 23:39:38.625 354 12714.35 6.55 54803.45 88888.00 2012-12-19 23:39:38.750 354 12714.35 6.55 54803.40 88888.00 2012-12-19 23:39:38.875 354 12714.35 6.53 54803.43 88888.00 2012-12-19 23:39:39.000 354 12714.33 6.50 54803.40 88888.00 2012-12-19 23:39:39.125 354 12714.30 6.50 54803.40 88888.00 2012-12-19 23:39:39.250 354 12714.35 6.50 54803.43 88888.00 2012-12-19 23:39:39.375 354 12714.42 6.50 54803.40 88888.00 2012-12-19 23:39:39.500 354 12714.42 6.53 54803.43 88888.00 2012-12-19 23:39:39.625 354 12714.40 6.50 54803.40 88888.00 2012-12-19 23:39:39.750 354 12714.40 6.53 54803.40 88888.00 2012-12-19 23:39:39.875 354 12714.38 6.53 54803.40 88888.00 2012-12-19 23:39:40.000 354 12714.40 6.50 54803.40 88888.00 2012-12-19 23:39:40.125 354 12714.42 6.50 54803.43 88888.00 2012-12-19 23:39:40.250 354 12714.45 6.53 54803.43 88888.00 2012-12-19 23:39:40.375 354 12714.42 6.53 54803.43 88888.00 2012-12-19 23:39:40.500 354 12714.38 6.53 54803.43 88888.00 2012-12-19 23:39:40.625 354 12714.45 6.53 54803.45 88888.00 2012-12-19 23:39:40.750 354 12714.48 6.53 54803.45 88888.00 2012-12-19 23:39:40.875 354 12714.42 6.53 54803.45 88888.00 2012-12-19 23:39:41.000 354 12714.42 6.50 54803.43 88888.00 2012-12-19 23:39:41.125 354 12714.45 6.50 54803.43 88888.00 2012-12-19 23:39:41.250 354 12714.40 6.47 54803.43 88888.00 2012-12-19 23:39:41.375 354 12714.40 6.47 54803.43 88888.00 2012-12-19 23:39:41.500 354 12714.40 6.47 54803.40 88888.00 2012-12-19 23:39:41.625 354 12714.42 6.50 54803.40 88888.00 2012-12-19 23:39:41.750 354 12714.42 6.47 54803.43 88888.00 2012-12-19 23:39:41.875 354 12714.45 6.50 54803.43 88888.00 2012-12-19 23:39:42.000 354 12714.50 6.50 54803.45 88888.00 2012-12-19 23:39:42.125 354 12714.50 6.50 54803.45 88888.00 2012-12-19 23:39:42.250 354 12714.48 6.50 54803.45 88888.00 2012-12-19 23:39:42.375 354 12714.45 6.50 54803.43 88888.00 2012-12-19 23:39:42.500 354 12714.48 6.50 54803.43 88888.00 2012-12-19 23:39:42.625 354 12714.52 6.50 54803.43 88888.00 2012-12-19 23:39:42.750 354 12714.48 6.50 54803.45 88888.00 2012-12-19 23:39:42.875 354 12714.48 6.50 54803.47 88888.00 2012-12-19 23:39:43.000 354 12714.45 6.47 54803.45 88888.00 2012-12-19 23:39:43.125 354 12714.40 6.47 54803.43 88888.00 2012-12-19 23:39:43.250 354 12714.45 6.45 54803.45 88888.00 2012-12-19 23:39:43.375 354 12714.50 6.47 54803.47 88888.00 2012-12-19 23:39:43.500 354 12714.48 6.45 54803.45 88888.00 2012-12-19 23:39:43.625 354 12714.45 6.45 54803.45 88888.00 2012-12-19 23:39:43.750 354 12714.50 6.45 54803.47 88888.00 2012-12-19 23:39:43.875 354 12714.52 6.45 54803.45 88888.00 2012-12-19 23:39:44.000 354 12714.52 6.45 54803.45 88888.00 2012-12-19 23:39:44.125 354 12714.48 6.45 54803.45 88888.00 2012-12-19 23:39:44.250 354 12714.50 6.45 54803.47 88888.00 2012-12-19 23:39:44.375 354 12714.55 6.47 54803.45 88888.00 2012-12-19 23:39:44.500 354 12714.60 6.50 54803.47 88888.00 2012-12-19 23:39:44.625 354 12714.55 6.50 54803.47 88888.00 2012-12-19 23:39:44.750 354 12714.55 6.47 54803.45 88888.00 2012-12-19 23:39:44.875 354 12714.50 6.45 54803.45 88888.00 2012-12-19 23:39:45.000 354 12714.55 6.47 54803.45 88888.00 2012-12-19 23:39:45.125 354 12714.60 6.47 54803.47 88888.00 2012-12-19 23:39:45.250 354 12714.65 6.47 54803.45 88888.00 2012-12-19 23:39:45.375 354 12714.67 6.47 54803.45 88888.00 2012-12-19 23:39:45.500 354 12714.65 6.45 54803.43 88888.00 2012-12-19 23:39:45.625 354 12714.67 6.47 54803.40 88888.00 2012-12-19 23:39:45.750 354 12714.65 6.47 54803.43 88888.00 2012-12-19 23:39:45.875 354 12714.62 6.47 54803.45 88888.00 2012-12-19 23:39:46.000 354 12714.62 6.45 54803.45 88888.00 2012-12-19 23:39:46.125 354 12714.58 6.45 54803.45 88888.00 2012-12-19 23:39:46.250 354 12714.55 6.47 54803.47 88888.00 2012-12-19 23:39:46.375 354 12714.62 6.47 54803.47 88888.00 2012-12-19 23:39:46.500 354 12714.65 6.47 54803.47 88888.00 2012-12-19 23:39:46.625 354 12714.60 6.47 54803.47 88888.00 2012-12-19 23:39:46.750 354 12714.55 6.47 54803.47 88888.00 2012-12-19 23:39:46.875 354 12714.58 6.47 54803.47 88888.00 2012-12-19 23:39:47.000 354 12714.58 6.45 54803.47 88888.00 2012-12-19 23:39:47.125 354 12714.52 6.45 54803.47 88888.00 2012-12-19 23:39:47.250 354 12714.48 6.45 54803.50 88888.00 2012-12-19 23:39:47.375 354 12714.48 6.45 54803.47 88888.00 2012-12-19 23:39:47.500 354 12714.48 6.45 54803.50 88888.00 2012-12-19 23:39:47.625 354 12714.48 6.42 54803.50 88888.00 2012-12-19 23:39:47.750 354 12714.45 6.42 54803.47 88888.00 2012-12-19 23:39:47.875 354 12714.45 6.45 54803.47 88888.00 2012-12-19 23:39:48.000 354 12714.50 6.42 54803.47 88888.00 2012-12-19 23:39:48.125 354 12714.50 6.42 54803.50 88888.00 2012-12-19 23:39:48.250 354 12714.45 6.42 54803.47 88888.00 2012-12-19 23:39:48.375 354 12714.48 6.40 54803.47 88888.00 2012-12-19 23:39:48.500 354 12714.50 6.40 54803.47 88888.00 2012-12-19 23:39:48.625 354 12714.55 6.42 54803.45 88888.00 2012-12-19 23:39:48.750 354 12714.60 6.42 54803.47 88888.00 2012-12-19 23:39:48.875 354 12714.58 6.42 54803.47 88888.00 2012-12-19 23:39:49.000 354 12714.65 6.42 54803.47 88888.00 2012-12-19 23:39:49.125 354 12714.60 6.40 54803.50 88888.00 2012-12-19 23:39:49.250 354 12714.52 6.40 54803.47 88888.00 2012-12-19 23:39:49.375 354 12714.55 6.42 54803.50 88888.00 2012-12-19 23:39:49.500 354 12714.58 6.42 54803.50 88888.00 2012-12-19 23:39:49.625 354 12714.65 6.38 54803.50 88888.00 2012-12-19 23:39:49.750 354 12714.62 6.42 54803.50 88888.00 2012-12-19 23:39:49.875 354 12714.65 6.42 54803.50 88888.00 2012-12-19 23:39:50.000 354 12714.65 6.42 54803.50 88888.00 2012-12-19 23:39:50.125 354 12714.65 6.40 54803.53 88888.00 2012-12-19 23:39:50.250 354 12714.62 6.38 54803.53 88888.00 2012-12-19 23:39:50.375 354 12714.62 6.40 54803.53 88888.00 2012-12-19 23:39:50.500 354 12714.62 6.42 54803.50 88888.00 2012-12-19 23:39:50.625 354 12714.65 6.38 54803.47 88888.00 2012-12-19 23:39:50.750 354 12714.60 6.38 54803.50 88888.00 2012-12-19 23:39:50.875 354 12714.55 6.40 54803.47 88888.00 2012-12-19 23:39:51.000 354 12714.48 6.40 54803.50 88888.00 2012-12-19 23:39:51.125 354 12714.48 6.38 54803.53 88888.00 2012-12-19 23:39:51.250 354 12714.52 6.38 54803.53 88888.00 2012-12-19 23:39:51.375 354 12714.58 6.38 54803.53 88888.00 2012-12-19 23:39:51.500 354 12714.65 6.40 54803.53 88888.00 2012-12-19 23:39:51.625 354 12714.62 6.42 54803.55 88888.00 2012-12-19 23:39:51.750 354 12714.55 6.40 54803.55 88888.00 2012-12-19 23:39:51.875 354 12714.60 6.42 54803.53 88888.00 2012-12-19 23:39:52.000 354 12714.62 6.42 54803.50 88888.00 2012-12-19 23:39:52.125 354 12714.67 6.42 54803.53 88888.00 2012-12-19 23:39:52.250 354 12714.62 6.42 54803.53 88888.00 2012-12-19 23:39:52.375 354 12714.58 6.42 54803.50 88888.00 2012-12-19 23:39:52.500 354 12714.58 6.40 54803.50 88888.00 2012-12-19 23:39:52.625 354 12714.58 6.40 54803.55 88888.00 2012-12-19 23:39:52.750 354 12714.60 6.40 54803.57 88888.00 2012-12-19 23:39:52.875 354 12714.60 6.42 54803.53 88888.00 2012-12-19 23:39:53.000 354 12714.58 6.40 54803.53 88888.00 2012-12-19 23:39:53.125 354 12714.62 6.40 54803.53 88888.00 2012-12-19 23:39:53.250 354 12714.62 6.38 54803.55 88888.00 2012-12-19 23:39:53.375 354 12714.62 6.38 54803.53 88888.00 2012-12-19 23:39:53.500 354 12714.60 6.40 54803.50 88888.00 2012-12-19 23:39:53.625 354 12714.60 6.40 54803.55 88888.00 2012-12-19 23:39:53.750 354 12714.55 6.38 54803.55 88888.00 2012-12-19 23:39:53.875 354 12714.52 6.40 54803.53 88888.00 2012-12-19 23:39:54.000 354 12714.50 6.40 54803.53 88888.00 2012-12-19 23:39:54.125 354 12714.52 6.40 54803.55 88888.00 2012-12-19 23:39:54.250 354 12714.58 6.40 54803.55 88888.00 2012-12-19 23:39:54.375 354 12714.65 6.40 54803.55 88888.00 2012-12-19 23:39:54.500 354 12714.62 6.40 54803.53 88888.00 2012-12-19 23:39:54.625 354 12714.58 6.42 54803.50 88888.00 2012-12-19 23:39:54.750 354 12714.52 6.40 54803.53 88888.00 2012-12-19 23:39:54.875 354 12714.58 6.40 54803.55 88888.00 2012-12-19 23:39:55.000 354 12714.62 6.40 54803.53 88888.00 2012-12-19 23:39:55.125 354 12714.60 6.42 54803.55 88888.00 2012-12-19 23:39:55.250 354 12714.58 6.38 54803.55 88888.00 2012-12-19 23:39:55.375 354 12714.55 6.38 54803.55 88888.00 2012-12-19 23:39:55.500 354 12714.52 6.38 54803.55 88888.00 2012-12-19 23:39:55.625 354 12714.50 6.40 54803.55 88888.00 2012-12-19 23:39:55.750 354 12714.50 6.38 54803.55 88888.00 2012-12-19 23:39:55.875 354 12714.50 6.38 54803.55 88888.00 2012-12-19 23:39:56.000 354 12714.48 6.38 54803.53 88888.00 2012-12-19 23:39:56.125 354 12714.52 6.38 54803.55 88888.00 2012-12-19 23:39:56.250 354 12714.60 6.38 54803.57 88888.00 2012-12-19 23:39:56.375 354 12714.67 6.38 54803.57 88888.00 2012-12-19 23:39:56.500 354 12714.62 6.40 54803.57 88888.00 2012-12-19 23:39:56.625 354 12714.55 6.38 54803.57 88888.00 2012-12-19 23:39:56.750 354 12714.52 6.38 54803.60 88888.00 2012-12-19 23:39:56.875 354 12714.50 6.38 54803.60 88888.00 2012-12-19 23:39:57.000 354 12714.50 6.35 54803.57 88888.00 2012-12-19 23:39:57.125 354 12714.52 6.38 54803.57 88888.00 2012-12-19 23:39:57.250 354 12714.50 6.38 54803.60 88888.00 2012-12-19 23:39:57.375 354 12714.52 6.40 54803.60 88888.00 2012-12-19 23:39:57.500 354 12714.52 6.38 54803.60 88888.00 2012-12-19 23:39:57.625 354 12714.58 6.38 54803.60 88888.00 2012-12-19 23:39:57.750 354 12714.58 6.38 54803.57 88888.00 2012-12-19 23:39:57.875 354 12714.55 6.38 54803.60 88888.00 2012-12-19 23:39:58.000 354 12714.55 6.35 54803.60 88888.00 2012-12-19 23:39:58.125 354 12714.58 6.35 54803.60 88888.00 2012-12-19 23:39:58.250 354 12714.58 6.38 54803.60 88888.00 2012-12-19 23:39:58.375 354 12714.55 6.38 54803.57 88888.00 2012-12-19 23:39:58.500 354 12714.55 6.38 54803.57 88888.00 2012-12-19 23:39:58.625 354 12714.58 6.38 54803.57 88888.00 2012-12-19 23:39:58.750 354 12714.62 6.40 54803.60 88888.00 2012-12-19 23:39:58.875 354 12714.62 6.38 54803.57 88888.00 2012-12-19 23:39:59.000 354 12714.60 6.35 54803.57 88888.00 2012-12-19 23:39:59.125 354 12714.60 6.38 54803.62 88888.00 2012-12-19 23:39:59.250 354 12714.55 6.38 54803.65 88888.00 2012-12-19 23:39:59.375 354 12714.58 6.38 54803.62 88888.00 2012-12-19 23:39:59.500 354 12714.60 6.38 54803.62 88888.00 2012-12-19 23:39:59.625 354 12714.62 6.38 54803.60 88888.00 2012-12-19 23:39:59.750 354 12714.60 6.38 54803.62 88888.00 2012-12-19 23:39:59.875 354 12714.65 6.35 54803.60 88888.00 2012-12-19 23:40:00.000 354 12714.73 6.38 54803.57 88888.00 2012-12-19 23:40:00.125 354 12714.73 6.38 54803.60 88888.00 2012-12-19 23:40:00.250 354 12714.70 6.35 54803.62 88888.00 2012-12-19 23:40:00.375 354 12714.70 6.40 54803.62 88888.00 2012-12-19 23:40:00.500 354 12714.60 6.38 54803.62 88888.00 2012-12-19 23:40:00.625 354 12714.55 6.35 54803.62 88888.00 2012-12-19 23:40:00.750 354 12714.55 6.38 54803.60 88888.00 2012-12-19 23:40:00.875 354 12714.60 6.38 54803.65 88888.00 2012-12-19 23:40:01.000 354 12714.55 6.40 54803.62 88888.00 2012-12-19 23:40:01.125 354 12714.45 6.40 54803.65 88888.00 2012-12-19 23:40:01.250 354 12714.45 6.40 54803.62 88888.00 2012-12-19 23:40:01.375 354 12714.55 6.40 54803.62 88888.00 2012-12-19 23:40:01.500 354 12714.60 6.40 54803.62 88888.00 2012-12-19 23:40:01.625 354 12714.62 6.38 54803.62 88888.00 2012-12-19 23:40:01.750 354 12714.67 6.40 54803.62 88888.00 2012-12-19 23:40:01.875 354 12714.67 6.40 54803.62 88888.00 2012-12-19 23:40:02.000 354 12714.58 6.40 54803.60 88888.00 2012-12-19 23:40:02.125 354 12714.55 6.38 54803.57 88888.00 2012-12-19 23:40:02.250 354 12714.60 6.40 54803.62 88888.00 2012-12-19 23:40:02.375 354 12714.62 6.38 54803.62 88888.00 2012-12-19 23:40:02.500 354 12714.62 6.40 54803.65 88888.00 2012-12-19 23:40:02.625 354 12714.60 6.40 54803.65 88888.00 2012-12-19 23:40:02.750 354 12714.58 6.42 54803.65 88888.00 2012-12-19 23:40:02.875 354 12714.62 6.38 54803.62 88888.00 2012-12-19 23:40:03.000 354 12714.62 6.38 54803.60 88888.00 2012-12-19 23:40:03.125 354 12714.60 6.38 54803.62 88888.00 2012-12-19 23:40:03.250 354 12714.60 6.40 54803.62 88888.00 2012-12-19 23:40:03.375 354 12714.62 6.40 54803.65 88888.00 2012-12-19 23:40:03.500 354 12714.60 6.42 54803.65 88888.00 2012-12-19 23:40:03.625 354 12714.58 6.42 54803.68 88888.00 2012-12-19 23:40:03.750 354 12714.58 6.40 54803.65 88888.00 2012-12-19 23:40:03.875 354 12714.55 6.42 54803.68 88888.00 2012-12-19 23:40:04.000 354 12714.55 6.40 54803.62 88888.00 2012-12-19 23:40:04.125 354 12714.60 6.38 54803.65 88888.00 2012-12-19 23:40:04.250 354 12714.62 6.38 54803.68 88888.00 2012-12-19 23:40:04.375 354 12714.62 6.38 54803.65 88888.00 2012-12-19 23:40:04.500 354 12714.60 6.38 54803.65 88888.00 2012-12-19 23:40:04.625 354 12714.58 6.38 54803.68 88888.00 2012-12-19 23:40:04.750 354 12714.55 6.40 54803.65 88888.00 2012-12-19 23:40:04.875 354 12714.60 6.40 54803.65 88888.00 2012-12-19 23:40:05.000 354 12714.62 6.38 54803.65 88888.00 2012-12-19 23:40:05.125 354 12714.55 6.40 54803.65 88888.00 2012-12-19 23:40:05.250 354 12714.55 6.40 54803.68 88888.00 2012-12-19 23:40:05.375 354 12714.55 6.40 54803.68 88888.00 2012-12-19 23:40:05.500 354 12714.52 6.40 54803.65 88888.00 2012-12-19 23:40:05.625 354 12714.55 6.40 54803.65 88888.00 2012-12-19 23:40:05.750 354 12714.58 6.40 54803.65 88888.00 2012-12-19 23:40:05.875 354 12714.62 6.40 54803.68 88888.00 2012-12-19 23:40:06.000 354 12714.62 6.40 54803.68 88888.00 2012-12-19 23:40:06.125 354 12714.62 6.40 54803.68 88888.00 2012-12-19 23:40:06.250 354 12714.60 6.40 54803.68 88888.00 2012-12-19 23:40:06.375 354 12714.62 6.40 54803.70 88888.00 2012-12-19 23:40:06.500 354 12714.60 6.42 54803.70 88888.00 2012-12-19 23:40:06.625 354 12714.62 6.40 54803.68 88888.00 2012-12-19 23:40:06.750 354 12714.62 6.38 54803.68 88888.00 2012-12-19 23:40:06.875 354 12714.58 6.40 54803.68 88888.00 2012-12-19 23:40:07.000 354 12714.52 6.42 54803.65 88888.00 2012-12-19 23:40:07.125 354 12714.50 6.40 54803.70 88888.00 2012-12-19 23:40:07.250 354 12714.52 6.38 54803.70 88888.00 2012-12-19 23:40:07.375 354 12714.58 6.40 54803.70 88888.00 2012-12-19 23:40:07.500 354 12714.60 6.42 54803.72 88888.00 2012-12-19 23:40:07.625 354 12714.60 6.40 54803.72 88888.00 2012-12-19 23:40:07.750 354 12714.52 6.42 54803.75 88888.00 2012-12-19 23:40:07.875 354 12714.45 6.45 54803.70 88888.00 2012-12-19 23:40:08.000 354 12714.48 6.42 54803.70 88888.00 2012-12-19 23:40:08.125 354 12714.50 6.40 54803.70 88888.00 2012-12-19 23:40:08.250 354 12714.52 6.40 54803.70 88888.00 2012-12-19 23:40:08.375 354 12714.52 6.40 54803.68 88888.00 2012-12-19 23:40:08.500 354 12714.48 6.42 54803.70 88888.00 2012-12-19 23:40:08.625 354 12714.45 6.45 54803.70 88888.00 2012-12-19 23:40:08.750 354 12714.40 6.45 54803.72 88888.00 2012-12-19 23:40:08.875 354 12714.45 6.42 54803.72 88888.00 2012-12-19 23:40:09.000 354 12714.50 6.42 54803.70 88888.00 2012-12-19 23:40:09.125 354 12714.48 6.42 54803.68 88888.00 2012-12-19 23:40:09.250 354 12714.48 6.42 54803.70 88888.00 2012-12-19 23:40:09.375 354 12714.45 6.42 54803.70 88888.00 2012-12-19 23:40:09.500 354 12714.52 6.40 54803.72 88888.00 2012-12-19 23:40:09.625 354 12714.55 6.42 54803.70 88888.00 2012-12-19 23:40:09.750 354 12714.60 6.45 54803.70 88888.00 2012-12-19 23:40:09.875 354 12714.55 6.45 54803.68 88888.00 2012-12-19 23:40:10.000 354 12714.58 6.42 54803.65 88888.00 2012-12-19 23:40:10.125 354 12714.62 6.42 54803.70 88888.00 2012-12-19 23:40:10.250 354 12714.58 6.40 54803.70 88888.00 2012-12-19 23:40:10.375 354 12714.55 6.42 54803.70 88888.00 2012-12-19 23:40:10.500 354 12714.50 6.42 54803.68 88888.00 2012-12-19 23:40:10.625 354 12714.50 6.42 54803.70 88888.00 2012-12-19 23:40:10.750 354 12714.48 6.40 54803.72 88888.00 2012-12-19 23:40:10.875 354 12714.50 6.42 54803.70 88888.00 2012-12-19 23:40:11.000 354 12714.58 6.42 54803.70 88888.00 2012-12-19 23:40:11.125 354 12714.60 6.42 54803.70 88888.00 2012-12-19 23:40:11.250 354 12714.58 6.42 54803.70 88888.00 2012-12-19 23:40:11.375 354 12714.52 6.45 54803.75 88888.00 2012-12-19 23:40:11.500 354 12714.55 6.45 54803.72 88888.00 2012-12-19 23:40:11.625 354 12714.58 6.42 54803.70 88888.00 2012-12-19 23:40:11.750 354 12714.55 6.42 54803.70 88888.00 2012-12-19 23:40:11.875 354 12714.55 6.42 54803.70 88888.00 2012-12-19 23:40:12.000 354 12714.52 6.42 54803.70 88888.00 2012-12-19 23:40:12.125 354 12714.55 6.42 54803.70 88888.00 2012-12-19 23:40:12.250 354 12714.52 6.42 54803.70 88888.00 2012-12-19 23:40:12.375 354 12714.52 6.40 54803.72 88888.00 2012-12-19 23:40:12.500 354 12714.55 6.42 54803.75 88888.00 2012-12-19 23:40:12.625 354 12714.60 6.45 54803.72 88888.00 2012-12-19 23:40:12.750 354 12714.52 6.42 54803.75 88888.00 2012-12-19 23:40:12.875 354 12714.52 6.42 54803.72 88888.00 2012-12-19 23:40:13.000 354 12714.60 6.42 54803.72 88888.00 2012-12-19 23:40:13.125 354 12714.65 6.42 54803.72 88888.00 2012-12-19 23:40:13.250 354 12714.62 6.40 54803.72 88888.00 2012-12-19 23:40:13.375 354 12714.65 6.40 54803.75 88888.00 2012-12-19 23:40:13.500 354 12714.60 6.38 54803.75 88888.00 2012-12-19 23:40:13.625 354 12714.58 6.38 54803.78 88888.00 2012-12-19 23:40:13.750 354 12714.58 6.40 54803.75 88888.00 2012-12-19 23:40:13.875 354 12714.58 6.40 54803.78 88888.00 2012-12-19 23:40:14.000 354 12714.55 6.40 54803.72 88888.00 2012-12-19 23:40:14.125 354 12714.55 6.40 54803.72 88888.00 2012-12-19 23:40:14.250 354 12714.58 6.40 54803.75 88888.00 2012-12-19 23:40:14.375 354 12714.62 6.40 54803.75 88888.00 2012-12-19 23:40:14.500 354 12714.62 6.40 54803.75 88888.00 2012-12-19 23:40:14.625 354 12714.58 6.40 54803.72 88888.00 2012-12-19 23:40:14.750 354 12714.65 6.40 54803.75 88888.00 2012-12-19 23:40:14.875 354 12714.67 6.42 54803.75 88888.00 2012-12-19 23:40:15.000 354 12714.62 6.40 54803.72 88888.00 2012-12-19 23:40:15.125 354 12714.65 6.40 54803.75 88888.00 2012-12-19 23:40:15.250 354 12714.62 6.40 54803.72 88888.00 2012-12-19 23:40:15.375 354 12714.62 6.40 54803.70 88888.00 2012-12-19 23:40:15.500 354 12714.62 6.40 54803.70 88888.00 2012-12-19 23:40:15.625 354 12714.65 6.38 54803.72 88888.00 2012-12-19 23:40:15.750 354 12714.62 6.38 54803.72 88888.00 2012-12-19 23:40:15.875 354 12714.62 6.38 54803.72 88888.00 2012-12-19 23:40:16.000 354 12714.65 6.38 54803.72 88888.00 2012-12-19 23:40:16.125 354 12714.65 6.38 54803.75 88888.00 2012-12-19 23:40:16.250 354 12714.60 6.38 54803.78 88888.00 2012-12-19 23:40:16.375 354 12714.65 6.40 54803.75 88888.00 2012-12-19 23:40:16.500 354 12714.62 6.40 54803.75 88888.00 2012-12-19 23:40:16.625 354 12714.60 6.40 54803.72 88888.00 2012-12-19 23:40:16.750 354 12714.62 6.40 54803.75 88888.00 2012-12-19 23:40:16.875 354 12714.67 6.40 54803.75 88888.00 2012-12-19 23:40:17.000 354 12714.65 6.40 54803.72 88888.00 2012-12-19 23:40:17.125 354 12714.60 6.38 54803.75 88888.00 2012-12-19 23:40:17.250 354 12714.52 6.38 54803.78 88888.00 2012-12-19 23:40:17.375 354 12714.52 6.38 54803.75 88888.00 2012-12-19 23:40:17.500 354 12714.52 6.38 54803.75 88888.00 2012-12-19 23:40:17.625 354 12714.55 6.38 54803.75 88888.00 2012-12-19 23:40:17.750 354 12714.58 6.40 54803.75 88888.00 2012-12-19 23:40:17.875 354 12714.58 6.40 54803.75 88888.00 2012-12-19 23:40:18.000 354 12714.58 6.42 54803.75 88888.00 2012-12-19 23:40:18.125 354 12714.62 6.42 54803.75 88888.00 2012-12-19 23:40:18.250 354 12714.67 6.38 54803.78 88888.00 2012-12-19 23:40:18.375 354 12714.70 6.40 54803.75 88888.00 2012-12-19 23:40:18.500 354 12714.67 6.40 54803.75 88888.00 2012-12-19 23:40:18.625 354 12714.55 6.38 54803.75 88888.00 2012-12-19 23:40:18.750 354 12714.50 6.38 54803.75 88888.00 2012-12-19 23:40:18.875 354 12714.55 6.38 54803.75 88888.00 2012-12-19 23:40:19.000 354 12714.52 6.38 54803.75 88888.00 2012-12-19 23:40:19.125 354 12714.55 6.38 54803.78 88888.00 2012-12-19 23:40:19.250 354 12714.50 6.33 54803.78 88888.00 2012-12-19 23:40:19.375 354 12714.55 6.35 54803.78 88888.00 2012-12-19 23:40:19.500 354 12714.52 6.38 54803.78 88888.00 2012-12-19 23:40:19.625 354 12714.55 6.38 54803.78 88888.00 2012-12-19 23:40:19.750 354 12714.58 6.38 54803.78 88888.00 2012-12-19 23:40:19.875 354 12714.65 6.38 54803.78 88888.00 2012-12-19 23:40:20.000 354 12714.60 6.35 54803.78 88888.00 2012-12-19 23:40:20.125 354 12714.55 6.35 54803.78 88888.00 2012-12-19 23:40:20.250 354 12714.58 6.38 54803.78 88888.00 2012-12-19 23:40:20.375 354 12714.67 6.38 54803.78 88888.00 2012-12-19 23:40:20.500 354 12714.62 6.38 54803.78 88888.00 2012-12-19 23:40:20.625 354 12714.52 6.35 54803.75 88888.00 2012-12-19 23:40:20.750 354 12714.52 6.38 54803.78 88888.00 2012-12-19 23:40:20.875 354 12714.52 6.38 54803.75 88888.00 2012-12-19 23:40:21.000 354 12714.55 6.35 54803.78 88888.00 2012-12-19 23:40:21.125 354 12714.58 6.33 54803.78 88888.00 2012-12-19 23:40:21.250 354 12714.62 6.33 54803.78 88888.00 2012-12-19 23:40:21.375 354 12714.70 6.33 54803.75 88888.00 2012-12-19 23:40:21.500 354 12714.70 6.35 54803.75 88888.00 2012-12-19 23:40:21.625 354 12714.70 6.35 54803.78 88888.00 2012-12-19 23:40:21.750 354 12714.62 6.33 54803.80 88888.00 2012-12-19 23:40:21.875 354 12714.60 6.33 54803.78 88888.00 2012-12-19 23:40:22.000 354 12714.67 6.33 54803.78 88888.00 2012-12-19 23:40:22.125 354 12714.65 6.30 54803.78 88888.00 2012-12-19 23:40:22.250 354 12714.60 6.30 54803.78 88888.00 2012-12-19 23:40:22.375 354 12714.58 6.33 54803.78 88888.00 2012-12-19 23:40:22.500 354 12714.55 6.35 54803.80 88888.00 2012-12-19 23:40:22.625 354 12714.55 6.30 54803.80 88888.00 2012-12-19 23:40:22.750 354 12714.62 6.33 54803.82 88888.00 2012-12-19 23:40:22.875 354 12714.65 6.33 54803.80 88888.00 2012-12-19 23:40:23.000 354 12714.60 6.30 54803.80 88888.00 2012-12-19 23:40:23.125 354 12714.60 6.33 54803.80 88888.00 2012-12-19 23:40:23.250 354 12714.60 6.35 54803.82 88888.00 2012-12-19 23:40:23.375 354 12714.65 6.33 54803.80 88888.00 2012-12-19 23:40:23.500 354 12714.62 6.33 54803.80 88888.00 2012-12-19 23:40:23.625 354 12714.62 6.33 54803.82 88888.00 2012-12-19 23:40:23.750 354 12714.60 6.33 54803.82 88888.00 2012-12-19 23:40:23.875 354 12714.58 6.33 54803.82 88888.00 2012-12-19 23:40:24.000 354 12714.58 6.30 54803.82 88888.00 2012-12-19 23:40:24.125 354 12714.55 6.33 54803.82 88888.00 2012-12-19 23:40:24.250 354 12714.52 6.30 54803.80 88888.00 2012-12-19 23:40:24.375 354 12714.55 6.30 54803.80 88888.00 2012-12-19 23:40:24.500 354 12714.52 6.30 54803.80 88888.00 2012-12-19 23:40:24.625 354 12714.50 6.33 54803.80 88888.00 2012-12-19 23:40:24.750 354 12714.52 6.33 54803.82 88888.00 2012-12-19 23:40:24.875 354 12714.52 6.35 54803.80 88888.00 2012-12-19 23:40:25.000 354 12714.60 6.33 54803.80 88888.00 2012-12-19 23:40:25.125 354 12714.67 6.35 54803.80 88888.00 2012-12-19 23:40:25.250 354 12714.62 6.33 54803.80 88888.00 2012-12-19 23:40:25.375 354 12714.60 6.33 54803.82 88888.00 2012-12-19 23:40:25.500 354 12714.58 6.35 54803.82 88888.00 2012-12-19 23:40:25.625 354 12714.58 6.33 54803.82 88888.00 2012-12-19 23:40:25.750 354 12714.58 6.30 54803.82 88888.00 2012-12-19 23:40:25.875 354 12714.58 6.33 54803.80 88888.00 2012-12-19 23:40:26.000 354 12714.55 6.33 54803.80 88888.00 2012-12-19 23:40:26.125 354 12714.60 6.30 54803.85 88888.00 2012-12-19 23:40:26.250 354 12714.60 6.33 54803.82 88888.00 2012-12-19 23:40:26.375 354 12714.60 6.33 54803.80 88888.00 2012-12-19 23:40:26.500 354 12714.60 6.35 54803.82 88888.00 2012-12-19 23:40:26.625 354 12714.55 6.35 54803.82 88888.00 2012-12-19 23:40:26.750 354 12714.50 6.38 54803.85 88888.00 2012-12-19 23:40:26.875 354 12714.52 6.35 54803.85 88888.00 2012-12-19 23:40:27.000 354 12714.60 6.33 54803.85 88888.00 2012-12-19 23:40:27.125 354 12714.62 6.33 54803.82 88888.00 2012-12-19 23:40:27.250 354 12714.65 6.33 54803.82 88888.00 2012-12-19 23:40:27.375 354 12714.62 6.35 54803.80 88888.00 2012-12-19 23:40:27.500 354 12714.67 6.33 54803.82 88888.00 2012-12-19 23:40:27.625 354 12714.67 6.33 54803.85 88888.00 2012-12-19 23:40:27.750 354 12714.70 6.33 54803.88 88888.00 2012-12-19 23:40:27.875 354 12714.65 6.35 54803.82 88888.00 2012-12-19 23:40:28.000 354 12714.58 6.33 54803.82 88888.00 2012-12-19 23:40:28.125 354 12714.55 6.38 54803.80 88888.00 2012-12-19 23:40:28.250 354 12714.55 6.33 54803.82 88888.00 2012-12-19 23:40:28.375 354 12714.62 6.33 54803.85 88888.00 2012-12-19 23:40:28.500 354 12714.67 6.33 54803.82 88888.00 2012-12-19 23:40:28.625 354 12714.65 6.35 54803.82 88888.00 2012-12-19 23:40:28.750 354 12714.67 6.33 54803.82 88888.00 2012-12-19 23:40:28.875 354 12714.65 6.33 54803.82 88888.00 2012-12-19 23:40:29.000 354 12714.67 6.30 54803.82 88888.00 2012-12-19 23:40:29.125 354 12714.65 6.30 54803.85 88888.00 2012-12-19 23:40:29.250 354 12714.62 6.28 54803.88 88888.00 2012-12-19 23:40:29.375 354 12714.58 6.30 54803.85 88888.00 2012-12-19 23:40:29.500 354 12714.58 6.28 54803.82 88888.00 2012-12-19 23:40:29.625 354 12714.62 6.28 54803.82 88888.00 2012-12-19 23:40:29.750 354 12714.62 6.25 54803.85 88888.00 2012-12-19 23:40:29.875 354 12714.67 6.28 54803.85 88888.00 2012-12-19 23:40:30.000 354 12714.67 6.30 54803.85 88888.00 2012-12-19 23:40:30.125 354 12714.70 6.30 54803.85 88888.00 2012-12-19 23:40:30.250 354 12714.73 6.30 54803.82 88888.00 2012-12-19 23:40:30.375 354 12714.70 6.30 54803.82 88888.00 2012-12-19 23:40:30.500 354 12714.67 6.28 54803.82 88888.00 2012-12-19 23:40:30.625 354 12714.65 6.30 54803.85 88888.00 2012-12-19 23:40:30.750 354 12714.67 6.30 54803.88 88888.00 2012-12-19 23:40:30.875 354 12714.67 6.30 54803.88 88888.00 2012-12-19 23:40:31.000 354 12714.65 6.30 54803.85 88888.00 2012-12-19 23:40:31.125 354 12714.70 6.30 54803.82 88888.00 2012-12-19 23:40:31.250 354 12714.65 6.25 54803.82 88888.00 2012-12-19 23:40:31.375 354 12714.73 6.25 54803.82 88888.00 2012-12-19 23:40:31.500 354 12714.75 6.30 54803.82 88888.00 2012-12-19 23:40:31.625 354 12714.73 6.30 54803.82 88888.00 2012-12-19 23:40:31.750 354 12714.70 6.33 54803.85 88888.00 2012-12-19 23:40:31.875 354 12714.73 6.30 54803.82 88888.00 2012-12-19 23:40:32.000 354 12714.75 6.30 54803.85 88888.00 2012-12-19 23:40:32.125 354 12714.75 6.28 54803.85 88888.00 2012-12-19 23:40:32.250 354 12714.73 6.25 54803.85 88888.00 2012-12-19 23:40:32.375 354 12714.70 6.28 54803.85 88888.00 2012-12-19 23:40:32.500 354 12714.70 6.28 54803.85 88888.00 2012-12-19 23:40:32.625 354 12714.73 6.30 54803.85 88888.00 2012-12-19 23:40:32.750 354 12714.70 6.28 54803.82 88888.00 2012-12-19 23:40:32.875 354 12714.67 6.30 54803.82 88888.00 2012-12-19 23:40:33.000 354 12714.73 6.28 54803.82 88888.00 2012-12-19 23:40:33.125 354 12714.75 6.28 54803.85 88888.00 2012-12-19 23:40:33.250 354 12714.70 6.30 54803.85 88888.00 2012-12-19 23:40:33.375 354 12714.70 6.33 54803.88 88888.00 2012-12-19 23:40:33.500 354 12714.70 6.33 54803.88 88888.00 2012-12-19 23:40:33.625 354 12714.70 6.28 54803.88 88888.00 2012-12-19 23:40:33.750 354 12714.70 6.30 54803.85 88888.00 2012-12-19 23:40:33.875 354 12714.73 6.30 54803.88 88888.00 2012-12-19 23:40:34.000 354 12714.77 6.28 54803.88 88888.00 2012-12-19 23:40:34.125 354 12714.77 6.28 54803.88 88888.00 2012-12-19 23:40:34.250 354 12714.77 6.28 54803.88 88888.00 2012-12-19 23:40:34.375 354 12714.77 6.28 54803.85 88888.00 2012-12-19 23:40:34.500 354 12714.77 6.28 54803.88 88888.00 2012-12-19 23:40:34.625 354 12714.75 6.28 54803.85 88888.00 2012-12-19 23:40:34.750 354 12714.75 6.28 54803.88 88888.00 2012-12-19 23:40:34.875 354 12714.77 6.28 54803.85 88888.00 2012-12-19 23:40:35.000 354 12714.75 6.28 54803.85 88888.00 2012-12-19 23:40:35.125 354 12714.75 6.28 54803.90 88888.00 2012-12-19 23:40:35.250 354 12714.75 6.22 54803.90 88888.00 2012-12-19 23:40:35.375 354 12714.70 6.28 54803.90 88888.00 2012-12-19 23:40:35.500 354 12714.67 6.28 54803.90 88888.00 2012-12-19 23:40:35.625 354 12714.65 6.30 54803.88 88888.00 2012-12-19 23:40:35.750 354 12714.62 6.30 54803.88 88888.00 2012-12-19 23:40:35.875 354 12714.67 6.28 54803.90 88888.00 2012-12-19 23:40:36.000 354 12714.70 6.28 54803.88 88888.00 2012-12-19 23:40:36.125 354 12714.65 6.28 54803.88 88888.00 2012-12-19 23:40:36.250 354 12714.65 6.28 54803.88 88888.00 2012-12-19 23:40:36.375 354 12714.70 6.25 54803.85 88888.00 2012-12-19 23:40:36.500 354 12714.73 6.30 54803.85 88888.00 2012-12-19 23:40:36.625 354 12714.65 6.30 54803.90 88888.00 2012-12-19 23:40:36.750 354 12714.67 6.28 54803.90 88888.00 2012-12-19 23:40:36.875 354 12714.73 6.25 54803.90 88888.00 2012-12-19 23:40:37.000 354 12714.73 6.22 54803.88 88888.00 2012-12-19 23:40:37.125 354 12714.73 6.25 54803.88 88888.00 2012-12-19 23:40:37.250 354 12714.73 6.25 54803.88 88888.00 2012-12-19 23:40:37.375 354 12714.65 6.22 54803.85 88888.00 2012-12-19 23:40:37.500 354 12714.62 6.22 54803.88 88888.00 2012-12-19 23:40:37.625 354 12714.67 6.22 54803.88 88888.00 2012-12-19 23:40:37.750 354 12714.77 6.25 54803.88 88888.00 2012-12-19 23:40:37.875 354 12714.73 6.22 54803.88 88888.00 2012-12-19 23:40:38.000 354 12714.73 6.25 54803.88 88888.00 2012-12-19 23:40:38.125 354 12714.73 6.22 54803.88 88888.00 2012-12-19 23:40:38.250 354 12714.70 6.22 54803.90 88888.00 2012-12-19 23:40:38.375 354 12714.73 6.25 54803.90 88888.00 2012-12-19 23:40:38.500 354 12714.73 6.20 54803.88 88888.00 2012-12-19 23:40:38.625 354 12714.73 6.20 54803.90 88888.00 2012-12-19 23:40:38.750 354 12714.75 6.22 54803.90 88888.00 2012-12-19 23:40:38.875 354 12714.75 6.20 54803.93 88888.00 2012-12-19 23:40:39.000 354 12714.73 6.22 54803.93 88888.00 2012-12-19 23:40:39.125 354 12714.67 6.22 54803.93 88888.00 2012-12-19 23:40:39.250 354 12714.60 6.20 54803.93 88888.00 2012-12-19 23:40:39.375 354 12714.58 6.17 54803.90 88888.00 2012-12-19 23:40:39.500 354 12714.58 6.20 54803.90 88888.00 2012-12-19 23:40:39.625 354 12714.67 6.22 54803.95 88888.00 2012-12-19 23:40:39.750 354 12714.75 6.22 54803.95 88888.00 2012-12-19 23:40:39.875 354 12714.77 6.25 54803.93 88888.00 2012-12-19 23:40:40.000 354 12714.77 6.20 54803.90 88888.00 2012-12-19 23:40:40.125 354 12714.73 6.20 54803.93 88888.00 2012-12-19 23:40:40.250 354 12714.67 6.17 54803.93 88888.00 2012-12-19 23:40:40.375 354 12714.73 6.15 54803.88 88888.00 2012-12-19 23:40:40.500 354 12714.75 6.15 54803.88 88888.00 2012-12-19 23:40:40.625 354 12714.75 6.17 54803.88 88888.00 2012-12-19 23:40:40.750 354 12714.83 6.20 54803.93 88888.00 2012-12-19 23:40:40.875 354 12714.83 6.20 54803.93 88888.00 2012-12-19 23:40:41.000 354 12714.83 6.22 54803.90 88888.00 2012-12-19 23:40:41.125 354 12714.80 6.20 54803.90 88888.00 2012-12-19 23:40:41.250 354 12714.73 6.20 54803.93 88888.00 2012-12-19 23:40:41.375 354 12714.75 6.20 54803.95 88888.00 2012-12-19 23:40:41.500 354 12714.80 6.22 54803.95 88888.00 2012-12-19 23:40:41.625 354 12714.83 6.17 54803.93 88888.00 2012-12-19 23:40:41.750 354 12714.80 6.17 54803.90 88888.00 2012-12-19 23:40:41.875 354 12714.75 6.17 54803.95 88888.00 2012-12-19 23:40:42.000 354 12714.77 6.15 54803.93 88888.00 2012-12-19 23:40:42.125 354 12714.77 6.15 54803.93 88888.00 2012-12-19 23:40:42.250 354 12714.75 6.12 54803.93 88888.00 2012-12-19 23:40:42.375 354 12714.75 6.12 54803.93 88888.00 2012-12-19 23:40:42.500 354 12714.75 6.12 54803.93 88888.00 2012-12-19 23:40:42.625 354 12714.73 6.10 54803.90 88888.00 2012-12-19 23:40:42.750 354 12714.70 6.10 54803.93 88888.00 2012-12-19 23:40:42.875 354 12714.77 6.10 54803.93 88888.00 2012-12-19 23:40:43.000 354 12714.73 6.10 54803.93 88888.00 2012-12-19 23:40:43.125 354 12714.70 6.15 54803.95 88888.00 2012-12-19 23:40:43.250 354 12714.77 6.12 54803.93 88888.00 2012-12-19 23:40:43.375 354 12714.83 6.08 54803.95 88888.00 2012-12-19 23:40:43.500 354 12714.83 6.10 54803.93 88888.00 2012-12-19 23:40:43.625 354 12714.88 6.12 54803.93 88888.00 2012-12-19 23:40:43.750 354 12714.88 6.10 54803.93 88888.00 2012-12-19 23:40:43.875 354 12714.83 6.10 54803.90 88888.00 2012-12-19 23:40:44.000 354 12714.83 6.08 54803.90 88888.00 2012-12-19 23:40:44.125 354 12714.83 6.08 54803.95 88888.00 2012-12-19 23:40:44.250 354 12714.77 6.08 54803.95 88888.00 2012-12-19 23:40:44.375 354 12714.80 6.10 54803.95 88888.00 2012-12-19 23:40:44.500 354 12714.83 6.08 54803.93 88888.00 2012-12-19 23:40:44.625 354 12714.85 6.08 54803.95 88888.00 2012-12-19 23:40:44.750 354 12714.83 6.08 54803.93 88888.00 2012-12-19 23:40:44.875 354 12714.88 6.08 54803.95 88888.00 2012-12-19 23:40:45.000 354 12714.90 6.05 54803.93 88888.00 2012-12-19 23:40:45.125 354 12714.92 6.05 54803.97 88888.00 2012-12-19 23:40:45.250 354 12714.85 6.03 54803.93 88888.00 2012-12-19 23:40:45.375 354 12714.80 6.03 54803.90 88888.00 2012-12-19 23:40:45.500 354 12714.83 6.03 54803.93 88888.00 2012-12-19 23:40:45.625 354 12714.92 6.00 54803.93 88888.00 2012-12-19 23:40:45.750 354 12714.98 6.03 54803.90 88888.00 2012-12-19 23:40:45.875 354 12714.90 6.05 54803.95 88888.00 2012-12-19 23:40:46.000 354 12714.88 6.05 54803.95 88888.00 2012-12-19 23:40:46.125 354 12714.83 6.05 54803.93 88888.00 2012-12-19 23:40:46.250 354 12714.83 6.03 54803.95 88888.00 2012-12-19 23:40:46.375 354 12714.83 6.03 54803.93 88888.00 2012-12-19 23:40:46.500 354 12714.85 6.00 54803.95 88888.00 2012-12-19 23:40:46.625 354 12714.85 6.03 54803.97 88888.00 2012-12-19 23:40:46.750 354 12714.92 6.03 54803.97 88888.00 2012-12-19 23:40:46.875 354 12714.92 6.00 54803.97 88888.00 2012-12-19 23:40:47.000 354 12714.95 6.00 54803.97 88888.00 2012-12-19 23:40:47.125 354 12714.95 6.00 54803.97 88888.00 2012-12-19 23:40:47.250 354 12714.90 6.00 54803.97 88888.00 2012-12-19 23:40:47.375 354 12714.92 5.97 54803.95 88888.00 2012-12-19 23:40:47.500 354 12714.92 6.00 54803.97 88888.00 2012-12-19 23:40:47.625 354 12714.95 5.97 54803.97 88888.00 2012-12-19 23:40:47.750 354 12714.95 5.97 54804.00 88888.00 2012-12-19 23:40:47.875 354 12714.95 5.97 54803.97 88888.00 2012-12-19 23:40:48.000 354 12714.92 5.97 54803.95 88888.00 2012-12-19 23:40:48.125 354 12714.95 6.00 54803.97 88888.00 2012-12-19 23:40:48.250 354 12714.88 6.00 54803.97 88888.00 2012-12-19 23:40:48.375 354 12714.88 5.97 54803.95 88888.00 2012-12-19 23:40:48.500 354 12714.88 5.97 54803.95 88888.00 2012-12-19 23:40:48.625 354 12714.92 6.00 54803.97 88888.00 2012-12-19 23:40:48.750 354 12715.02 6.00 54804.00 88888.00 2012-12-19 23:40:48.875 354 12715.08 6.00 54803.97 88888.00 2012-12-19 23:40:49.000 354 12715.05 5.97 54803.95 88888.00 2012-12-19 23:40:49.125 354 12715.02 5.95 54803.97 88888.00 2012-12-19 23:40:49.250 354 12714.98 5.92 54804.00 88888.00 2012-12-19 23:40:49.375 354 12715.02 5.97 54804.00 88888.00 2012-12-19 23:40:49.500 354 12715.02 5.95 54804.00 88888.00 2012-12-19 23:40:49.625 354 12715.05 5.97 54804.00 88888.00 2012-12-19 23:40:49.750 354 12714.98 5.95 54804.00 88888.00 2012-12-19 23:40:49.875 354 12714.95 5.95 54803.97 88888.00 2012-12-19 23:40:50.000 354 12714.95 5.92 54803.95 88888.00 2012-12-19 23:40:50.125 354 12714.92 5.95 54803.95 88888.00 2012-12-19 23:40:50.250 354 12714.90 5.92 54803.97 88888.00 2012-12-19 23:40:50.375 354 12714.92 5.92 54803.97 88888.00 2012-12-19 23:40:50.500 354 12714.98 5.92 54803.97 88888.00 2012-12-19 23:40:50.625 354 12715.02 5.92 54803.97 88888.00 2012-12-19 23:40:50.750 354 12715.00 5.95 54804.00 88888.00 2012-12-19 23:40:50.875 354 12715.00 5.92 54803.95 88888.00 2012-12-19 23:40:51.000 354 12715.00 5.92 54803.93 88888.00 2012-12-19 23:40:51.125 354 12715.08 5.90 54803.95 88888.00 2012-12-19 23:40:51.250 354 12715.05 5.88 54803.97 88888.00 2012-12-19 23:40:51.375 354 12715.05 5.90 54804.00 88888.00 2012-12-19 23:40:51.500 354 12715.05 5.90 54803.97 88888.00 2012-12-19 23:40:51.625 354 12715.08 5.88 54804.00 88888.00 2012-12-19 23:40:51.750 354 12715.12 5.88 54803.97 88888.00 2012-12-19 23:40:51.875 354 12715.08 5.88 54803.97 88888.00 2012-12-19 23:40:52.000 354 12715.00 5.88 54804.00 88888.00 2012-12-19 23:40:52.125 354 12714.98 5.88 54804.00 88888.00 2012-12-19 23:40:52.250 354 12715.05 5.88 54803.97 88888.00 2012-12-19 23:40:52.375 354 12715.10 5.85 54803.97 88888.00 2012-12-19 23:40:52.500 354 12715.10 5.88 54803.95 88888.00 2012-12-19 23:40:52.625 354 12715.10 5.88 54804.00 88888.00 2012-12-19 23:40:52.750 354 12715.15 5.88 54804.00 88888.00 2012-12-19 23:40:52.875 354 12715.15 5.85 54803.97 88888.00 2012-12-19 23:40:53.000 354 12715.15 5.85 54803.97 88888.00 2012-12-19 23:40:53.125 354 12715.10 5.85 54804.00 88888.00 2012-12-19 23:40:53.250 354 12715.08 5.83 54804.00 88888.00 2012-12-19 23:40:53.375 354 12715.08 5.83 54803.97 88888.00 2012-12-19 23:40:53.500 354 12715.05 5.83 54804.00 88888.00 2012-12-19 23:40:53.625 354 12715.10 5.85 54803.97 88888.00 2012-12-19 23:40:53.750 354 12715.10 5.85 54804.00 88888.00 2012-12-19 23:40:53.875 354 12714.98 5.85 54804.03 88888.00 2012-12-19 23:40:54.000 354 12714.98 5.85 54804.00 88888.00 2012-12-19 23:40:54.125 354 12714.98 5.83 54804.00 88888.00 2012-12-19 23:40:54.250 354 12715.02 5.80 54804.03 88888.00 2012-12-19 23:40:54.375 354 12715.10 5.83 54804.00 88888.00 2012-12-19 23:40:54.500 354 12715.08 5.83 54804.00 88888.00 2012-12-19 23:40:54.625 354 12715.08 5.83 54804.00 88888.00 2012-12-19 23:40:54.750 354 12715.10 5.83 54804.00 88888.00 2012-12-19 23:40:54.875 354 12715.10 5.83 54804.00 88888.00 2012-12-19 23:40:55.000 354 12715.12 5.78 54803.97 88888.00 2012-12-19 23:40:55.125 354 12715.15 5.78 54804.00 88888.00 2012-12-19 23:40:55.250 354 12715.17 5.78 54804.03 88888.00 2012-12-19 23:40:55.375 354 12715.17 5.80 54804.03 88888.00 2012-12-19 23:40:55.500 354 12715.15 5.85 54804.03 88888.00 2012-12-19 23:40:55.625 354 12715.15 5.83 54804.03 88888.00 2012-12-19 23:40:55.750 354 12715.15 5.83 54804.00 88888.00 2012-12-19 23:40:55.875 354 12715.10 5.83 54804.03 88888.00 2012-12-19 23:40:56.000 354 12715.08 5.80 54803.97 88888.00 2012-12-19 23:40:56.125 354 12715.02 5.80 54804.03 88888.00 2012-12-19 23:40:56.250 354 12715.00 5.78 54804.05 88888.00 2012-12-19 23:40:56.375 354 12715.10 5.78 54804.03 88888.00 2012-12-19 23:40:56.500 354 12715.12 5.78 54803.97 88888.00 2012-12-19 23:40:56.625 354 12715.15 5.83 54804.00 88888.00 2012-12-19 23:40:56.750 354 12715.12 5.80 54804.00 88888.00 2012-12-19 23:40:56.875 354 12715.17 5.78 54804.03 88888.00 2012-12-19 23:40:57.000 354 12715.15 5.78 54804.00 88888.00 2012-12-19 23:40:57.125 354 12715.12 5.78 54804.00 88888.00 2012-12-19 23:40:57.250 354 12715.10 5.78 54803.97 88888.00 2012-12-19 23:40:57.375 354 12715.08 5.75 54803.97 88888.00 2012-12-19 23:40:57.500 354 12715.10 5.75 54803.97 88888.00 2012-12-19 23:40:57.625 354 12715.10 5.78 54804.00 88888.00 2012-12-19 23:40:57.750 354 12715.12 5.78 54804.00 88888.00 2012-12-19 23:40:57.875 354 12715.12 5.75 54804.03 88888.00 2012-12-19 23:40:58.000 354 12715.12 5.75 54804.03 88888.00 2012-12-19 23:40:58.125 354 12715.10 5.78 54804.00 88888.00 2012-12-19 23:40:58.250 354 12715.12 5.75 54804.03 88888.00 2012-12-19 23:40:58.375 354 12715.10 5.75 54804.00 88888.00 2012-12-19 23:40:58.500 354 12715.12 5.72 54803.97 88888.00 2012-12-19 23:40:58.625 354 12715.12 5.75 54804.00 88888.00 2012-12-19 23:40:58.750 354 12715.12 5.72 54804.00 88888.00 2012-12-19 23:40:58.875 354 12715.05 5.70 54804.00 88888.00 2012-12-19 23:40:59.000 354 12715.02 5.70 54803.97 88888.00 2012-12-19 23:40:59.125 354 12715.08 5.75 54804.00 88888.00 2012-12-19 23:40:59.250 354 12715.08 5.75 54804.03 88888.00 2012-12-19 23:40:59.375 354 12715.08 5.75 54804.03 88888.00 2012-12-19 23:40:59.500 354 12715.08 5.75 54804.03 88888.00 2012-12-19 23:40:59.625 354 12715.08 5.78 54804.03 88888.00 2012-12-19 23:40:59.750 354 12715.08 5.75 54804.05 88888.00 2012-12-19 23:40:59.875 354 12715.08 5.72 54804.05 88888.00 2012-12-19 23:41:00.000 354 12715.10 5.75 54804.03 88888.00 2012-12-19 23:41:00.125 354 12715.15 5.75 54804.00 88888.00 2012-12-19 23:41:00.250 354 12715.15 5.72 54804.03 88888.00 2012-12-19 23:41:00.375 354 12715.15 5.72 54804.03 88888.00 2012-12-19 23:41:00.500 354 12715.17 5.72 54804.03 88888.00 2012-12-19 23:41:00.625 354 12715.17 5.70 54804.05 88888.00 2012-12-19 23:41:00.750 354 12715.10 5.67 54804.05 88888.00 2012-12-19 23:41:00.875 354 12715.05 5.67 54804.00 88888.00 2012-12-19 23:41:01.000 354 12715.05 5.67 54804.03 88888.00 2012-12-19 23:41:01.125 354 12715.10 5.72 54804.03 88888.00 2012-12-19 23:41:01.250 354 12715.08 5.72 54804.03 88888.00 2012-12-19 23:41:01.375 354 12715.00 5.72 54804.03 88888.00 2012-12-19 23:41:01.500 354 12715.00 5.70 54804.00 88888.00 2012-12-19 23:41:01.625 354 12715.05 5.70 54804.03 88888.00 2012-12-19 23:41:01.750 354 12715.02 5.70 54804.03 88888.00 2012-12-19 23:41:01.875 354 12715.05 5.67 54804.05 88888.00 2012-12-19 23:41:02.000 354 12715.10 5.70 54804.03 88888.00 2012-12-19 23:41:02.125 354 12715.12 5.67 54804.05 88888.00 2012-12-19 23:41:02.250 354 12715.10 5.65 54804.03 88888.00 2012-12-19 23:41:02.375 354 12715.17 5.65 54804.00 88888.00 2012-12-19 23:41:02.500 354 12715.15 5.67 54804.03 88888.00 2012-12-19 23:41:02.625 354 12715.10 5.67 54804.05 88888.00 2012-12-19 23:41:02.750 354 12715.08 5.67 54804.05 88888.00 2012-12-19 23:41:02.875 354 12715.10 5.67 54804.03 88888.00 2012-12-19 23:41:03.000 354 12715.12 5.67 54804.03 88888.00 2012-12-19 23:41:03.125 354 12715.12 5.67 54804.03 88888.00 2012-12-19 23:41:03.250 354 12715.17 5.65 54804.05 88888.00 2012-12-19 23:41:03.375 354 12715.17 5.65 54804.00 88888.00 2012-12-19 23:41:03.500 354 12715.08 5.65 54804.05 88888.00 2012-12-19 23:41:03.625 354 12715.10 5.65 54804.05 88888.00 2012-12-19 23:41:03.750 354 12715.12 5.65 54804.05 88888.00 2012-12-19 23:41:03.875 354 12715.12 5.62 54804.05 88888.00 2012-12-19 23:41:04.000 354 12715.10 5.60 54804.05 88888.00 2012-12-19 23:41:04.125 354 12715.08 5.62 54804.05 88888.00 2012-12-19 23:41:04.250 354 12715.05 5.62 54804.05 88888.00 2012-12-19 23:41:04.375 354 12715.12 5.60 54804.05 88888.00 2012-12-19 23:41:04.500 354 12715.17 5.60 54804.05 88888.00 2012-12-19 23:41:04.625 354 12715.15 5.62 54804.05 88888.00 2012-12-19 23:41:04.750 354 12715.12 5.60 54804.05 88888.00 2012-12-19 23:41:04.875 354 12715.12 5.60 54804.05 88888.00 2012-12-19 23:41:05.000 354 12715.17 5.60 54804.03 88888.00 2012-12-19 23:41:05.125 354 12715.12 5.58 54804.03 88888.00 2012-12-19 23:41:05.250 354 12715.12 5.58 54804.05 88888.00 2012-12-19 23:41:05.375 354 12715.15 5.60 54804.05 88888.00 2012-12-19 23:41:05.500 354 12715.15 5.58 54804.05 88888.00 2012-12-19 23:41:05.625 354 12715.17 5.58 54804.07 88888.00 2012-12-19 23:41:05.750 354 12715.17 5.58 54804.07 88888.00 2012-12-19 23:41:05.875 354 12715.10 5.58 54804.05 88888.00 2012-12-19 23:41:06.000 354 12715.10 5.58 54804.07 88888.00 2012-12-19 23:41:06.125 354 12715.15 5.58 54804.10 88888.00 2012-12-19 23:41:06.250 354 12715.15 5.58 54804.07 88888.00 2012-12-19 23:41:06.375 354 12715.12 5.58 54804.10 88888.00 2012-12-19 23:41:06.500 354 12715.12 5.60 54804.07 88888.00 2012-12-19 23:41:06.625 354 12715.12 5.60 54804.10 88888.00 2012-12-19 23:41:06.750 354 12715.10 5.60 54804.10 88888.00 2012-12-19 23:41:06.875 354 12715.10 5.58 54804.07 88888.00 2012-12-19 23:41:07.000 354 12715.17 5.58 54804.05 88888.00 2012-12-19 23:41:07.125 354 12715.25 5.55 54804.07 88888.00 2012-12-19 23:41:07.250 354 12715.23 5.55 54804.07 88888.00 2012-12-19 23:41:07.375 354 12715.17 5.58 54804.07 88888.00 2012-12-19 23:41:07.500 354 12715.17 5.58 54804.10 88888.00 2012-12-19 23:41:07.625 354 12715.25 5.53 54804.10 88888.00 2012-12-19 23:41:07.750 354 12715.30 5.55 54804.07 88888.00 2012-12-19 23:41:07.875 354 12715.27 5.55 54804.07 88888.00 2012-12-19 23:41:08.000 354 12715.17 5.53 54804.07 88888.00 2012-12-19 23:41:08.125 354 12715.20 5.53 54804.07 88888.00 2012-12-19 23:41:08.250 354 12715.23 5.53 54804.07 88888.00 2012-12-19 23:41:08.375 354 12715.23 5.50 54804.05 88888.00 2012-12-19 23:41:08.500 354 12715.25 5.53 54804.07 88888.00 2012-12-19 23:41:08.625 354 12715.27 5.55 54804.05 88888.00 2012-12-19 23:41:08.750 354 12715.25 5.53 54804.07 88888.00 2012-12-19 23:41:08.875 354 12715.27 5.50 54804.07 88888.00 2012-12-19 23:41:09.000 354 12715.25 5.50 54804.07 88888.00 2012-12-19 23:41:09.125 354 12715.25 5.47 54804.05 88888.00 2012-12-19 23:41:09.250 354 12715.20 5.47 54804.07 88888.00 2012-12-19 23:41:09.375 354 12715.23 5.53 54804.07 88888.00 2012-12-19 23:41:09.500 354 12715.12 5.50 54804.07 88888.00 2012-12-19 23:41:09.625 354 12715.17 5.50 54804.07 88888.00 2012-12-19 23:41:09.750 354 12715.20 5.50 54804.05 88888.00 2012-12-19 23:41:09.875 354 12715.17 5.53 54804.05 88888.00 2012-12-19 23:41:10.000 354 12715.17 5.50 54804.07 88888.00 2012-12-19 23:41:10.125 354 12715.20 5.50 54804.10 88888.00 2012-12-19 23:41:10.250 354 12715.23 5.45 54804.07 88888.00 2012-12-19 23:41:10.375 354 12715.30 5.47 54804.07 88888.00 2012-12-19 23:41:10.500 354 12715.30 5.50 54804.07 88888.00 2012-12-19 23:41:10.625 354 12715.25 5.47 54804.07 88888.00 2012-12-19 23:41:10.750 354 12715.20 5.50 54804.07 88888.00 2012-12-19 23:41:10.875 354 12715.23 5.50 54804.07 88888.00 2012-12-19 23:41:11.000 354 12715.23 5.47 54804.07 88888.00 2012-12-19 23:41:11.125 354 12715.30 5.47 54804.10 88888.00 2012-12-19 23:41:11.250 354 12715.30 5.45 54804.07 88888.00 2012-12-19 23:41:11.375 354 12715.30 5.47 54804.07 88888.00 2012-12-19 23:41:11.500 354 12715.23 5.47 54804.05 88888.00 2012-12-19 23:41:11.625 354 12715.23 5.45 54804.07 88888.00 2012-12-19 23:41:11.750 354 12715.23 5.47 54804.10 88888.00 2012-12-19 23:41:11.875 354 12715.25 5.45 54804.07 88888.00 2012-12-19 23:41:12.000 354 12715.17 5.47 54804.07 88888.00 2012-12-19 23:41:12.125 354 12715.17 5.47 54804.10 88888.00 2012-12-19 23:41:12.250 354 12715.23 5.42 54804.05 88888.00 2012-12-19 23:41:12.375 354 12715.25 5.42 54804.03 88888.00 2012-12-19 23:41:12.500 354 12715.30 5.42 54804.05 88888.00 2012-12-19 23:41:12.625 354 12715.25 5.47 54804.05 88888.00 2012-12-19 23:41:12.750 354 12715.25 5.47 54804.07 88888.00 2012-12-19 23:41:12.875 354 12715.25 5.45 54804.07 88888.00 2012-12-19 23:41:13.000 354 12715.30 5.42 54804.05 88888.00 2012-12-19 23:41:13.125 354 12715.33 5.45 54804.05 88888.00 2012-12-19 23:41:13.250 354 12715.30 5.42 54804.10 88888.00 2012-12-19 23:41:13.375 354 12715.27 5.45 54804.10 88888.00 2012-12-19 23:41:13.500 354 12715.25 5.42 54804.10 88888.00 2012-12-19 23:41:13.625 354 12715.27 5.45 54804.07 88888.00 2012-12-19 23:41:13.750 354 12715.27 5.45 54804.07 88888.00 2012-12-19 23:41:13.875 354 12715.23 5.47 54804.07 88888.00 2012-12-19 23:41:14.000 354 12715.20 5.45 54804.05 88888.00 2012-12-19 23:41:14.125 354 12715.23 5.45 54804.07 88888.00 2012-12-19 23:41:14.250 354 12715.27 5.42 54804.10 88888.00 2012-12-19 23:41:14.375 354 12715.35 5.45 54804.12 88888.00 2012-12-19 23:41:14.500 354 12715.35 5.45 54804.10 88888.00 2012-12-19 23:41:14.625 354 12715.35 5.42 54804.07 88888.00 2012-12-19 23:41:14.750 354 12715.40 5.42 54804.10 88888.00 2012-12-19 23:41:14.875 354 12715.40 5.40 54804.10 88888.00 2012-12-19 23:41:15.000 354 12715.33 5.38 54804.10 88888.00 2012-12-19 23:41:15.125 354 12715.23 5.40 54804.10 88888.00 2012-12-19 23:41:15.250 354 12715.25 5.40 54804.10 88888.00 2012-12-19 23:41:15.375 354 12715.30 5.42 54804.07 88888.00 2012-12-19 23:41:15.500 354 12715.30 5.42 54804.10 88888.00 2012-12-19 23:41:15.625 354 12715.30 5.40 54804.07 88888.00 2012-12-19 23:41:15.750 354 12715.20 5.40 54804.10 88888.00 2012-12-19 23:41:15.875 354 12715.10 5.42 54804.10 88888.00 2012-12-19 23:41:16.000 354 12715.15 5.42 54804.10 88888.00 2012-12-19 23:41:16.125 354 12715.20 5.42 54804.10 88888.00 2012-12-19 23:41:16.250 354 12715.25 5.38 54804.10 88888.00 2012-12-19 23:41:16.375 354 12715.30 5.42 54804.07 88888.00 2012-12-19 23:41:16.500 354 12715.35 5.40 54804.10 88888.00 2012-12-19 23:41:16.625 354 12715.35 5.38 54804.10 88888.00 2012-12-19 23:41:16.750 354 12715.33 5.40 54804.07 88888.00 2012-12-19 23:41:16.875 354 12715.25 5.40 54804.10 88888.00 2012-12-19 23:41:17.000 354 12715.25 5.40 54804.10 88888.00 2012-12-19 23:41:17.125 354 12715.27 5.40 54804.10 88888.00 2012-12-19 23:41:17.250 354 12715.25 5.38 54804.10 88888.00 2012-12-19 23:41:17.375 354 12715.27 5.38 54804.12 88888.00 2012-12-19 23:41:17.500 354 12715.25 5.35 54804.12 88888.00 2012-12-19 23:41:17.625 354 12715.20 5.40 54804.12 88888.00 2012-12-19 23:41:17.750 354 12715.20 5.42 54804.12 88888.00 2012-12-19 23:41:17.875 354 12715.23 5.42 54804.12 88888.00 2012-12-19 23:41:18.000 354 12715.30 5.40 54804.12 88888.00 2012-12-19 23:41:18.125 354 12715.23 5.42 54804.12 88888.00 2012-12-19 23:41:18.250 354 12715.17 5.40 54804.12 88888.00 2012-12-19 23:41:18.375 354 12715.17 5.42 54804.12 88888.00 2012-12-19 23:41:18.500 354 12715.23 5.40 54804.18 88888.00 2012-12-19 23:41:18.625 354 12715.23 5.40 54804.15 88888.00 2012-12-19 23:41:18.750 354 12715.20 5.38 54804.15 88888.00 2012-12-19 23:41:18.875 354 12715.17 5.40 54804.15 88888.00 2012-12-19 23:41:19.000 354 12715.15 5.40 54804.12 88888.00 2012-12-19 23:41:19.125 354 12715.25 5.40 54804.12 88888.00 2012-12-19 23:41:19.250 354 12715.23 5.40 54804.12 88888.00 2012-12-19 23:41:19.375 354 12715.25 5.40 54804.12 88888.00 2012-12-19 23:41:19.500 354 12715.17 5.40 54804.15 88888.00 2012-12-19 23:41:19.625 354 12715.17 5.42 54804.15 88888.00 2012-12-19 23:41:19.750 354 12715.17 5.40 54804.12 88888.00 2012-12-19 23:41:19.875 354 12715.23 5.40 54804.12 88888.00 2012-12-19 23:41:20.000 354 12715.20 5.38 54804.15 88888.00 2012-12-19 23:41:20.125 354 12715.17 5.38 54804.12 88888.00 2012-12-19 23:41:20.250 354 12715.23 5.38 54804.15 88888.00 2012-12-19 23:41:20.375 354 12715.27 5.38 54804.15 88888.00 2012-12-19 23:41:20.500 354 12715.27 5.38 54804.12 88888.00 2012-12-19 23:41:20.625 354 12715.27 5.38 54804.10 88888.00 2012-12-19 23:41:20.750 354 12715.27 5.38 54804.12 88888.00 2012-12-19 23:41:20.875 354 12715.27 5.42 54804.10 88888.00 2012-12-19 23:41:21.000 354 12715.25 5.40 54804.12 88888.00 2012-12-19 23:41:21.125 354 12715.27 5.38 54804.15 88888.00 2012-12-19 23:41:21.250 354 12715.30 5.35 54804.15 88888.00 2012-12-19 23:41:21.375 354 12715.33 5.38 54804.15 88888.00 2012-12-19 23:41:21.500 354 12715.27 5.40 54804.12 88888.00 2012-12-19 23:41:21.625 354 12715.33 5.38 54804.12 88888.00 2012-12-19 23:41:21.750 354 12715.38 5.38 54804.12 88888.00 2012-12-19 23:41:21.875 354 12715.38 5.38 54804.12 88888.00 2012-12-19 23:41:22.000 354 12715.33 5.38 54804.12 88888.00 2012-12-19 23:41:22.125 354 12715.30 5.38 54804.18 88888.00 2012-12-19 23:41:22.250 354 12715.30 5.38 54804.12 88888.00 2012-12-19 23:41:22.375 354 12715.38 5.40 54804.12 88888.00 2012-12-19 23:41:22.500 354 12715.33 5.40 54804.12 88888.00 2012-12-19 23:41:22.625 354 12715.30 5.40 54804.12 88888.00 2012-12-19 23:41:22.750 354 12715.33 5.40 54804.12 88888.00 2012-12-19 23:41:22.875 354 12715.38 5.40 54804.12 88888.00 2012-12-19 23:41:23.000 354 12715.35 5.38 54804.15 88888.00 2012-12-19 23:41:23.125 354 12715.33 5.40 54804.15 88888.00 2012-12-19 23:41:23.250 354 12715.30 5.40 54804.15 88888.00 2012-12-19 23:41:23.375 354 12715.33 5.42 54804.15 88888.00 2012-12-19 23:41:23.500 354 12715.33 5.42 54804.15 88888.00 2012-12-19 23:41:23.625 354 12715.30 5.42 54804.12 88888.00 2012-12-19 23:41:23.750 354 12715.33 5.40 54804.15 88888.00 2012-12-19 23:41:23.875 354 12715.38 5.40 54804.18 88888.00 2012-12-19 23:41:24.000 354 12715.33 5.40 54804.18 88888.00 2012-12-19 23:41:24.125 354 12715.27 5.42 54804.18 88888.00 2012-12-19 23:41:24.250 354 12715.27 5.45 54804.20 88888.00 2012-12-19 23:41:24.375 354 12715.27 5.42 54804.18 88888.00 2012-12-19 23:41:24.500 354 12715.27 5.42 54804.18 88888.00 2012-12-19 23:41:24.625 354 12715.35 5.42 54804.15 88888.00 2012-12-19 23:41:24.750 354 12715.45 5.42 54804.18 88888.00 2012-12-19 23:41:24.875 354 12715.40 5.42 54804.15 88888.00 2012-12-19 23:41:25.000 354 12715.33 5.45 54804.15 88888.00 2012-12-19 23:41:25.125 354 12715.23 5.45 54804.18 88888.00 2012-12-19 23:41:25.250 354 12715.17 5.40 54804.20 88888.00 2012-12-19 23:41:25.375 354 12715.27 5.40 54804.20 88888.00 2012-12-19 23:41:25.500 354 12715.30 5.40 54804.20 88888.00 2012-12-19 23:41:25.625 354 12715.30 5.42 54804.15 88888.00 2012-12-19 23:41:25.750 354 12715.30 5.42 54804.15 88888.00 2012-12-19 23:41:25.875 354 12715.30 5.45 54804.15 88888.00 2012-12-19 23:41:26.000 354 12715.27 5.45 54804.15 88888.00 2012-12-19 23:41:26.125 354 12715.30 5.45 54804.15 88888.00 2012-12-19 23:41:26.250 354 12715.25 5.42 54804.12 88888.00 2012-12-19 23:41:26.375 354 12715.33 5.45 54804.15 88888.00 2012-12-19 23:41:26.500 354 12715.35 5.47 54804.18 88888.00 2012-12-19 23:41:26.625 354 12715.33 5.45 54804.15 88888.00 2012-12-19 23:41:26.750 354 12715.33 5.45 54804.15 88888.00 2012-12-19 23:41:26.875 354 12715.27 5.45 54804.15 88888.00 2012-12-19 23:41:27.000 354 12715.33 5.45 54804.18 88888.00 2012-12-19 23:41:27.125 354 12715.30 5.45 54804.18 88888.00 2012-12-19 23:41:27.250 354 12715.25 5.42 54804.18 88888.00 2012-12-19 23:41:27.375 354 12715.27 5.45 54804.15 88888.00 2012-12-19 23:41:27.500 354 12715.27 5.42 54804.15 88888.00 2012-12-19 23:41:27.625 354 12715.23 5.45 54804.18 88888.00 2012-12-19 23:41:27.750 354 12715.25 5.42 54804.18 88888.00 2012-12-19 23:41:27.875 354 12715.30 5.42 54804.15 88888.00 2012-12-19 23:41:28.000 354 12715.25 5.45 54804.15 88888.00 2012-12-19 23:41:28.125 354 12715.30 5.42 54804.15 88888.00 2012-12-19 23:41:28.250 354 12715.30 5.42 54804.18 88888.00 2012-12-19 23:41:28.375 354 12715.33 5.45 54804.15 88888.00 2012-12-19 23:41:28.500 354 12715.33 5.47 54804.18 88888.00 2012-12-19 23:41:28.625 354 12715.38 5.47 54804.18 88888.00 2012-12-19 23:41:28.750 354 12715.30 5.45 54804.18 88888.00 2012-12-19 23:41:28.875 354 12715.20 5.45 54804.15 88888.00 2012-12-19 23:41:29.000 354 12715.23 5.45 54804.15 88888.00 2012-12-19 23:41:29.125 354 12715.27 5.45 54804.20 88888.00 2012-12-19 23:41:29.250 354 12715.30 5.47 54804.20 88888.00 2012-12-19 23:41:29.375 354 12715.30 5.47 54804.20 88888.00 2012-12-19 23:41:29.500 354 12715.33 5.47 54804.15 88888.00 2012-12-19 23:41:29.625 354 12715.30 5.47 54804.18 88888.00 2012-12-19 23:41:29.750 354 12715.33 5.47 54804.18 88888.00 2012-12-19 23:41:29.875 354 12715.30 5.47 54804.18 88888.00 2012-12-19 23:41:30.000 354 12715.25 5.45 54804.12 88888.00 2012-12-19 23:41:30.125 354 12715.23 5.45 54804.15 88888.00 2012-12-19 23:41:30.250 354 12715.23 5.47 54804.18 88888.00 2012-12-19 23:41:30.375 354 12715.23 5.47 54804.15 88888.00 2012-12-19 23:41:30.500 354 12715.23 5.50 54804.18 88888.00 2012-12-19 23:41:30.625 354 12715.25 5.53 54804.15 88888.00 2012-12-19 23:41:30.750 354 12715.30 5.53 54804.18 88888.00 2012-12-19 23:41:30.875 354 12715.35 5.47 54804.18 88888.00 2012-12-19 23:41:31.000 354 12715.33 5.47 54804.12 88888.00 2012-12-19 23:41:31.125 354 12715.33 5.50 54804.15 88888.00 2012-12-19 23:41:31.250 354 12715.35 5.50 54804.15 88888.00 2012-12-19 23:41:31.375 354 12715.35 5.50 54804.18 88888.00 2012-12-19 23:41:31.500 354 12715.35 5.50 54804.15 88888.00 2012-12-19 23:41:31.625 354 12715.35 5.47 54804.15 88888.00 2012-12-19 23:41:31.750 354 12715.35 5.47 54804.18 88888.00 2012-12-19 23:41:31.875 354 12715.25 5.53 54804.18 88888.00 2012-12-19 23:41:32.000 354 12715.25 5.53 54804.18 88888.00 2012-12-19 23:41:32.125 354 12715.30 5.50 54804.18 88888.00 2012-12-19 23:41:32.250 354 12715.27 5.50 54804.15 88888.00 2012-12-19 23:41:32.375 354 12715.30 5.50 54804.12 88888.00 2012-12-19 23:41:32.500 354 12715.33 5.53 54804.10 88888.00 2012-12-19 23:41:32.625 354 12715.40 5.55 54804.15 88888.00 2012-12-19 23:41:32.750 354 12715.42 5.55 54804.15 88888.00 2012-12-19 23:41:32.875 354 12715.33 5.55 54804.12 88888.00 2012-12-19 23:41:33.000 354 12715.33 5.53 54804.15 88888.00 2012-12-19 23:41:33.125 354 12715.38 5.53 54804.18 88888.00 2012-12-19 23:41:33.250 354 12715.33 5.50 54804.18 88888.00 2012-12-19 23:41:33.375 354 12715.35 5.50 54804.18 88888.00 2012-12-19 23:41:33.500 354 12715.33 5.50 54804.20 88888.00 2012-12-19 23:41:33.625 354 12715.27 5.50 54804.18 88888.00 2012-12-19 23:41:33.750 354 12715.25 5.50 54804.18 88888.00 2012-12-19 23:41:33.875 354 12715.27 5.50 54804.18 88888.00 2012-12-19 23:41:34.000 354 12715.30 5.53 54804.18 88888.00 2012-12-19 23:41:34.125 354 12715.30 5.55 54804.18 88888.00 2012-12-19 23:41:34.250 354 12715.27 5.53 54804.18 88888.00 2012-12-19 23:41:34.375 354 12715.25 5.53 54804.15 88888.00 2012-12-19 23:41:34.500 354 12715.27 5.50 54804.18 88888.00 2012-12-19 23:41:34.625 354 12715.30 5.50 54804.18 88888.00 2012-12-19 23:41:34.750 354 12715.35 5.53 54804.18 88888.00 2012-12-19 23:41:34.875 354 12715.30 5.53 54804.18 88888.00 2012-12-19 23:41:35.000 354 12715.23 5.50 54804.15 88888.00 2012-12-19 23:41:35.125 354 12715.23 5.53 54804.15 88888.00 2012-12-19 23:41:35.250 354 12715.30 5.47 54804.15 88888.00 2012-12-19 23:41:35.375 354 12715.30 5.50 54804.15 88888.00 2012-12-19 23:41:35.500 354 12715.25 5.50 54804.18 88888.00 2012-12-19 23:41:35.625 354 12715.27 5.53 54804.18 88888.00 2012-12-19 23:41:35.750 354 12715.30 5.50 54804.15 88888.00 2012-12-19 23:41:35.875 354 12715.23 5.50 54804.20 88888.00 2012-12-19 23:41:36.000 354 12715.23 5.50 54804.15 88888.00 2012-12-19 23:41:36.125 354 12715.27 5.50 54804.18 88888.00 2012-12-19 23:41:36.250 354 12715.33 5.53 54804.20 88888.00 2012-12-19 23:41:36.375 354 12715.35 5.53 54804.18 88888.00 2012-12-19 23:41:36.500 354 12715.33 5.50 54804.18 88888.00 2012-12-19 23:41:36.625 354 12715.25 5.50 54804.18 88888.00 2012-12-19 23:41:36.750 354 12715.27 5.53 54804.20 88888.00 2012-12-19 23:41:36.875 354 12715.35 5.53 54804.22 88888.00 2012-12-19 23:41:37.000 354 12715.30 5.53 54804.20 88888.00 2012-12-19 23:41:37.125 354 12715.25 5.53 54804.20 88888.00 2012-12-19 23:41:37.250 354 12715.25 5.50 54804.20 88888.00 2012-12-19 23:41:37.375 354 12715.30 5.50 54804.20 88888.00 2012-12-19 23:41:37.500 354 12715.35 5.53 54804.22 88888.00 2012-12-19 23:41:37.625 354 12715.35 5.50 54804.20 88888.00 2012-12-19 23:41:37.750 354 12715.35 5.47 54804.20 88888.00 2012-12-19 23:41:37.875 354 12715.30 5.50 54804.20 88888.00 2012-12-19 23:41:38.000 354 12715.25 5.53 54804.18 88888.00 2012-12-19 23:41:38.125 354 12715.27 5.53 54804.20 88888.00 2012-12-19 23:41:38.250 354 12715.30 5.47 54804.18 88888.00 2012-12-19 23:41:38.375 354 12715.30 5.50 54804.20 88888.00 2012-12-19 23:41:38.500 354 12715.38 5.50 54804.20 88888.00 2012-12-19 23:41:38.625 354 12715.40 5.50 54804.20 88888.00 2012-12-19 23:41:38.750 354 12715.33 5.53 54804.20 88888.00 2012-12-19 23:41:38.875 354 12715.30 5.53 54804.20 88888.00 2012-12-19 23:41:39.000 354 12715.35 5.50 54804.20 88888.00 2012-12-19 23:41:39.125 354 12715.35 5.53 54804.20 88888.00 2012-12-19 23:41:39.250 354 12715.30 5.50 54804.20 88888.00 2012-12-19 23:41:39.375 354 12715.35 5.53 54804.18 88888.00 2012-12-19 23:41:39.500 354 12715.38 5.50 54804.18 88888.00 2012-12-19 23:41:39.625 354 12715.40 5.50 54804.20 88888.00 2012-12-19 23:41:39.750 354 12715.38 5.50 54804.18 88888.00 2012-12-19 23:41:39.875 354 12715.40 5.53 54804.18 88888.00 2012-12-19 23:41:40.000 354 12715.38 5.50 54804.20 88888.00 2012-12-19 23:41:40.125 354 12715.33 5.50 54804.20 88888.00 2012-12-19 23:41:40.250 354 12715.30 5.45 54804.20 88888.00 2012-12-19 23:41:40.375 354 12715.35 5.47 54804.15 88888.00 2012-12-19 23:41:40.500 354 12715.35 5.50 54804.18 88888.00 2012-12-19 23:41:40.625 354 12715.30 5.50 54804.20 88888.00 2012-12-19 23:41:40.750 354 12715.35 5.50 54804.20 88888.00 2012-12-19 23:41:40.875 354 12715.35 5.50 54804.20 88888.00 2012-12-19 23:41:41.000 354 12715.40 5.50 54804.18 88888.00 2012-12-19 23:41:41.125 354 12715.42 5.47 54804.20 88888.00 2012-12-19 23:41:41.250 354 12715.45 5.45 54804.20 88888.00 2012-12-19 23:41:41.375 354 12715.50 5.50 54804.20 88888.00 2012-12-19 23:41:41.500 354 12715.48 5.50 54804.20 88888.00 2012-12-19 23:41:41.625 354 12715.40 5.47 54804.20 88888.00 2012-12-19 23:41:41.750 354 12715.40 5.47 54804.20 88888.00 2012-12-19 23:41:41.875 354 12715.40 5.50 54804.20 88888.00 2012-12-19 23:41:42.000 354 12715.42 5.47 54804.18 88888.00 2012-12-19 23:41:42.125 354 12715.50 5.47 54804.18 88888.00 2012-12-19 23:41:42.250 354 12715.42 5.42 54804.18 88888.00 2012-12-19 23:41:42.375 354 12715.48 5.47 54804.20 88888.00 2012-12-19 23:41:42.500 354 12715.42 5.50 54804.20 88888.00 2012-12-19 23:41:42.625 354 12715.38 5.50 54804.20 88888.00 2012-12-19 23:41:42.750 354 12715.40 5.47 54804.20 88888.00 2012-12-19 23:41:42.875 354 12715.40 5.47 54804.22 88888.00 2012-12-19 23:41:43.000 354 12715.40 5.45 54804.20 88888.00 2012-12-19 23:41:43.125 354 12715.42 5.45 54804.20 88888.00 2012-12-19 23:41:43.250 354 12715.40 5.45 54804.18 88888.00 2012-12-19 23:41:43.375 354 12715.38 5.42 54804.15 88888.00 2012-12-19 23:41:43.500 354 12715.33 5.47 54804.15 88888.00 2012-12-19 23:41:43.625 354 12715.35 5.50 54804.15 88888.00 2012-12-19 23:41:43.750 354 12715.40 5.50 54804.18 88888.00 2012-12-19 23:41:43.875 354 12715.42 5.50 54804.18 88888.00 2012-12-19 23:41:44.000 354 12715.45 5.47 54804.15 88888.00 2012-12-19 23:41:44.125 354 12715.42 5.47 54804.18 88888.00 2012-12-19 23:41:44.250 354 12715.38 5.47 54804.15 88888.00 2012-12-19 23:41:44.375 354 12715.45 5.50 54804.20 88888.00 2012-12-19 23:41:44.500 354 12715.45 5.50 54804.18 88888.00 2012-12-19 23:41:44.625 354 12715.48 5.50 54804.18 88888.00 2012-12-19 23:41:44.750 354 12715.48 5.47 54804.18 88888.00 2012-12-19 23:41:44.875 354 12715.45 5.47 54804.18 88888.00 2012-12-19 23:41:45.000 354 12715.45 5.45 54804.15 88888.00 2012-12-19 23:41:45.125 354 12715.45 5.45 54804.20 88888.00 2012-12-19 23:41:45.250 354 12715.40 5.45 54804.20 88888.00 2012-12-19 23:41:45.375 354 12715.42 5.47 54804.20 88888.00 2012-12-19 23:41:45.500 354 12715.38 5.50 54804.18 88888.00 2012-12-19 23:41:45.625 354 12715.35 5.50 54804.18 88888.00 2012-12-19 23:41:45.750 354 12715.45 5.50 54804.20 88888.00 2012-12-19 23:41:45.875 354 12715.48 5.50 54804.18 88888.00 2012-12-19 23:41:46.000 354 12715.42 5.47 54804.18 88888.00 2012-12-19 23:41:46.125 354 12715.40 5.47 54804.20 88888.00 2012-12-19 23:41:46.250 354 12715.40 5.47 54804.20 88888.00 2012-12-19 23:41:46.375 354 12715.45 5.50 54804.15 88888.00 2012-12-19 23:41:46.500 354 12715.50 5.47 54804.15 88888.00 2012-12-19 23:41:46.625 354 12715.48 5.50 54804.15 88888.00 2012-12-19 23:41:46.750 354 12715.42 5.53 54804.18 88888.00 2012-12-19 23:41:46.875 354 12715.45 5.50 54804.20 88888.00 2012-12-19 23:41:47.000 354 12715.48 5.50 54804.18 88888.00 2012-12-19 23:41:47.125 354 12715.50 5.50 54804.18 88888.00 2012-12-19 23:41:47.250 354 12715.55 5.50 54804.18 88888.00 2012-12-19 23:41:47.375 354 12715.55 5.50 54804.18 88888.00 2012-12-19 23:41:47.500 354 12715.45 5.47 54804.18 88888.00 2012-12-19 23:41:47.625 354 12715.42 5.50 54804.20 88888.00 2012-12-19 23:41:47.750 354 12715.45 5.50 54804.20 88888.00 2012-12-19 23:41:47.875 354 12715.40 5.53 54804.20 88888.00 2012-12-19 23:41:48.000 354 12715.45 5.50 54804.22 88888.00 2012-12-19 23:41:48.125 354 12715.48 5.47 54804.25 88888.00 2012-12-19 23:41:48.250 354 12715.45 5.47 54804.22 88888.00 2012-12-19 23:41:48.375 354 12715.45 5.50 54804.22 88888.00 2012-12-19 23:41:48.500 354 12715.52 5.53 54804.20 88888.00 2012-12-19 23:41:48.625 354 12715.60 5.50 54804.20 88888.00 2012-12-19 23:41:48.750 354 12715.50 5.50 54804.20 88888.00 2012-12-19 23:41:48.875 354 12715.42 5.50 54804.22 88888.00 2012-12-19 23:41:49.000 354 12715.45 5.50 54804.22 88888.00 2012-12-19 23:41:49.125 354 12715.48 5.50 54804.22 88888.00 2012-12-19 23:41:49.250 354 12715.45 5.47 54804.22 88888.00 2012-12-19 23:41:49.375 354 12715.48 5.50 54804.22 88888.00 2012-12-19 23:41:49.500 354 12715.42 5.50 54804.22 88888.00 2012-12-19 23:41:49.625 354 12715.38 5.50 54804.22 88888.00 2012-12-19 23:41:49.750 354 12715.38 5.47 54804.22 88888.00 2012-12-19 23:41:49.875 354 12715.42 5.50 54804.22 88888.00 2012-12-19 23:41:50.000 354 12715.50 5.50 54804.20 88888.00 2012-12-19 23:41:50.125 354 12715.45 5.50 54804.22 88888.00 2012-12-19 23:41:50.250 354 12715.42 5.47 54804.20 88888.00 2012-12-19 23:41:50.375 354 12715.40 5.50 54804.20 88888.00 2012-12-19 23:41:50.500 354 12715.35 5.50 54804.25 88888.00 2012-12-19 23:41:50.625 354 12715.35 5.50 54804.22 88888.00 2012-12-19 23:41:50.750 354 12715.35 5.53 54804.22 88888.00 2012-12-19 23:41:50.875 354 12715.35 5.53 54804.25 88888.00 2012-12-19 23:41:51.000 354 12715.38 5.53 54804.25 88888.00 2012-12-19 23:41:51.125 354 12715.38 5.55 54804.25 88888.00 2012-12-19 23:41:51.250 354 12715.35 5.53 54804.22 88888.00 2012-12-19 23:41:51.375 354 12715.33 5.55 54804.22 88888.00 2012-12-19 23:41:51.500 354 12715.33 5.55 54804.25 88888.00 2012-12-19 23:41:51.625 354 12715.33 5.55 54804.22 88888.00 2012-12-19 23:41:51.750 354 12715.35 5.53 54804.22 88888.00 2012-12-19 23:41:51.875 354 12715.38 5.50 54804.22 88888.00 2012-12-19 23:41:52.000 354 12715.38 5.50 54804.18 88888.00 2012-12-19 23:41:52.125 354 12715.33 5.55 54804.20 88888.00 2012-12-19 23:41:52.250 354 12715.30 5.53 54804.22 88888.00 2012-12-19 23:41:52.375 354 12715.33 5.55 54804.20 88888.00 2012-12-19 23:41:52.500 354 12715.35 5.55 54804.18 88888.00 2012-12-19 23:41:52.625 354 12715.35 5.55 54804.20 88888.00 2012-12-19 23:41:52.750 354 12715.33 5.55 54804.22 88888.00 2012-12-19 23:41:52.875 354 12715.30 5.53 54804.22 88888.00 2012-12-19 23:41:53.000 354 12715.38 5.53 54804.22 88888.00 2012-12-19 23:41:53.125 354 12715.42 5.53 54804.20 88888.00 2012-12-19 23:41:53.250 354 12715.38 5.53 54804.22 88888.00 2012-12-19 23:41:53.375 354 12715.38 5.58 54804.22 88888.00 2012-12-19 23:41:53.500 354 12715.38 5.55 54804.22 88888.00 2012-12-19 23:41:53.625 354 12715.38 5.53 54804.25 88888.00 2012-12-19 23:41:53.750 354 12715.38 5.53 54804.22 88888.00 2012-12-19 23:41:53.875 354 12715.35 5.53 54804.25 88888.00 2012-12-19 23:41:54.000 354 12715.33 5.53 54804.22 88888.00 2012-12-19 23:41:54.125 354 12715.35 5.55 54804.22 88888.00 2012-12-19 23:41:54.250 354 12715.33 5.55 54804.25 88888.00 2012-12-19 23:41:54.375 354 12715.30 5.55 54804.25 88888.00 2012-12-19 23:41:54.500 354 12715.35 5.53 54804.22 88888.00 2012-12-19 23:41:54.625 354 12715.40 5.53 54804.22 88888.00 2012-12-19 23:41:54.750 354 12715.35 5.55 54804.25 88888.00 2012-12-19 23:41:54.875 354 12715.33 5.55 54804.22 88888.00 2012-12-19 23:41:55.000 354 12715.30 5.55 54804.22 88888.00 2012-12-19 23:41:55.125 354 12715.27 5.55 54804.25 88888.00 2012-12-19 23:41:55.250 354 12715.23 5.55 54804.28 88888.00 2012-12-19 23:41:55.375 354 12715.23 5.58 54804.30 88888.00 2012-12-19 23:41:55.500 354 12715.23 5.58 54804.30 88888.00 2012-12-19 23:41:55.625 354 12715.27 5.55 54804.25 88888.00 2012-12-19 23:41:55.750 354 12715.30 5.55 54804.25 88888.00 2012-12-19 23:41:55.875 354 12715.30 5.55 54804.22 88888.00 2012-12-19 23:41:56.000 354 12715.27 5.55 54804.22 88888.00 2012-12-19 23:41:56.125 354 12715.33 5.55 54804.22 88888.00 2012-12-19 23:41:56.250 354 12715.33 5.55 54804.25 88888.00 2012-12-19 23:41:56.375 354 12715.35 5.55 54804.28 88888.00 2012-12-19 23:41:56.500 354 12715.35 5.55 54804.25 88888.00 2012-12-19 23:41:56.625 354 12715.30 5.55 54804.22 88888.00 2012-12-19 23:41:56.750 354 12715.23 5.55 54804.20 88888.00 2012-12-19 23:41:56.875 354 12715.23 5.55 54804.22 88888.00 2012-12-19 23:41:57.000 354 12715.23 5.55 54804.20 88888.00 2012-12-19 23:41:57.125 354 12715.25 5.55 54804.25 88888.00 2012-12-19 23:41:57.250 354 12715.30 5.53 54804.28 88888.00 2012-12-19 23:41:57.375 354 12715.30 5.55 54804.25 88888.00 2012-12-19 23:41:57.500 354 12715.25 5.58 54804.22 88888.00 2012-12-19 23:41:57.625 354 12715.23 5.58 54804.22 88888.00 2012-12-19 23:41:57.750 354 12715.25 5.58 54804.25 88888.00 2012-12-19 23:41:57.875 354 12715.23 5.60 54804.25 88888.00 2012-12-19 23:41:58.000 354 12715.20 5.60 54804.25 88888.00 2012-12-19 23:41:58.125 354 12715.20 5.58 54804.25 88888.00 2012-12-19 23:41:58.250 354 12715.23 5.55 54804.28 88888.00 2012-12-19 23:41:58.375 354 12715.30 5.58 54804.25 88888.00 2012-12-19 23:41:58.500 354 12715.33 5.58 54804.25 88888.00 2012-12-19 23:41:58.625 354 12715.23 5.55 54804.28 88888.00 2012-12-19 23:41:58.750 354 12715.25 5.55 54804.25 88888.00 2012-12-19 23:41:58.875 354 12715.17 5.58 54804.28 88888.00 2012-12-19 23:41:59.000 354 12715.17 5.55 54804.28 88888.00 2012-12-19 23:41:59.125 354 12715.20 5.55 54804.28 88888.00 2012-12-19 23:41:59.250 354 12715.20 5.55 54804.28 88888.00 2012-12-19 23:41:59.375 354 12715.27 5.60 54804.30 88888.00 2012-12-19 23:41:59.500 354 12715.27 5.60 54804.30 88888.00 2012-12-19 23:41:59.625 354 12715.23 5.60 54804.30 88888.00 2012-12-19 23:41:59.750 354 12715.17 5.58 54804.28 88888.00 2012-12-19 23:41:59.875 354 12715.15 5.58 54804.25 88888.00 2012-12-19 23:42:00.000 354 12715.15 5.60 54804.28 88888.00 2012-12-19 23:42:00.125 354 12715.17 5.62 54804.30 88888.00 2012-12-19 23:42:00.250 354 12715.15 5.60 54804.32 88888.00 2012-12-19 23:42:00.375 354 12715.17 5.60 54804.30 88888.00 2012-12-19 23:42:00.500 354 12715.23 5.60 54804.30 88888.00 2012-12-19 23:42:00.625 354 12715.25 5.60 54804.28 88888.00 2012-12-19 23:42:00.750 354 12715.23 5.60 54804.30 88888.00 2012-12-19 23:42:00.875 354 12715.20 5.58 54804.30 88888.00 2012-12-19 23:42:01.000 354 12715.23 5.60 54804.28 88888.00 2012-12-19 23:42:01.125 354 12715.17 5.62 54804.28 88888.00 2012-12-19 23:42:01.250 354 12715.20 5.60 54804.32 88888.00 2012-12-19 23:42:01.375 354 12715.20 5.58 54804.30 88888.00 2012-12-19 23:42:01.500 354 12715.23 5.58 54804.25 88888.00 2012-12-19 23:42:01.625 354 12715.17 5.62 54804.28 88888.00 2012-12-19 23:42:01.750 354 12715.15 5.65 54804.30 88888.00 2012-12-19 23:42:01.875 354 12715.10 5.65 54804.30 88888.00 2012-12-19 23:42:02.000 354 12715.08 5.62 54804.25 88888.00 2012-12-19 23:42:02.125 354 12715.10 5.62 54804.28 88888.00 2012-12-19 23:42:02.250 354 12715.15 5.58 54804.28 88888.00 2012-12-19 23:42:02.375 354 12715.17 5.60 54804.28 88888.00 2012-12-19 23:42:02.500 354 12715.10 5.62 54804.25 88888.00 2012-12-19 23:42:02.625 354 12715.08 5.62 54804.28 88888.00 2012-12-19 23:42:02.750 354 12715.12 5.65 54804.25 88888.00 2012-12-19 23:42:02.875 354 12715.15 5.62 54804.28 88888.00 2012-12-19 23:42:03.000 354 12715.10 5.65 54804.25 88888.00 2012-12-19 23:42:03.125 354 12715.05 5.62 54804.28 88888.00 2012-12-19 23:42:03.250 354 12715.08 5.62 54804.25 88888.00 2012-12-19 23:42:03.375 354 12715.10 5.65 54804.28 88888.00 2012-12-19 23:42:03.500 354 12715.05 5.67 54804.28 88888.00 2012-12-19 23:42:03.625 354 12715.10 5.65 54804.30 88888.00 2012-12-19 23:42:03.750 354 12715.10 5.62 54804.30 88888.00 2012-12-19 23:42:03.875 354 12715.12 5.67 54804.28 88888.00 2012-12-19 23:42:04.000 354 12715.08 5.67 54804.25 88888.00 2012-12-19 23:42:04.125 354 12715.02 5.65 54804.28 88888.00 2012-12-19 23:42:04.250 354 12715.05 5.65 54804.28 88888.00 2012-12-19 23:42:04.375 354 12715.10 5.67 54804.25 88888.00 2012-12-19 23:42:04.500 354 12715.05 5.67 54804.25 88888.00 2012-12-19 23:42:04.625 354 12715.02 5.65 54804.28 88888.00 2012-12-19 23:42:04.750 354 12714.98 5.65 54804.28 88888.00 2012-12-19 23:42:04.875 354 12714.95 5.65 54804.28 88888.00 2012-12-19 23:42:05.000 354 12714.98 5.65 54804.28 88888.00 2012-12-19 23:42:05.125 354 12715.02 5.65 54804.28 88888.00 2012-12-19 23:42:05.250 354 12715.00 5.65 54804.30 88888.00 2012-12-19 23:42:05.375 354 12715.00 5.67 54804.30 88888.00 2012-12-19 23:42:05.500 354 12714.95 5.70 54804.28 88888.00 2012-12-19 23:42:05.625 354 12714.92 5.67 54804.28 88888.00 2012-12-19 23:42:05.750 354 12714.85 5.67 54804.30 88888.00 2012-12-19 23:42:05.875 354 12714.92 5.67 54804.30 88888.00 2012-12-19 23:42:06.000 354 12714.92 5.67 54804.28 88888.00 2012-12-19 23:42:06.125 354 12714.92 5.67 54804.28 88888.00 2012-12-19 23:42:06.250 354 12714.90 5.65 54804.32 88888.00 2012-12-19 23:42:06.375 354 12714.95 5.65 54804.30 88888.00 2012-12-19 23:42:06.500 354 12715.00 5.67 54804.30 88888.00 2012-12-19 23:42:06.625 354 12715.00 5.67 54804.30 88888.00 2012-12-19 23:42:06.750 354 12715.05 5.72 54804.30 88888.00 2012-12-19 23:42:06.875 354 12715.05 5.70 54804.30 88888.00 2012-12-19 23:42:07.000 354 12714.98 5.67 54804.28 88888.00 2012-12-19 23:42:07.125 354 12714.95 5.67 54804.30 88888.00 2012-12-19 23:42:07.250 354 12714.95 5.67 54804.30 88888.00 2012-12-19 23:42:07.375 354 12714.90 5.70 54804.28 88888.00 2012-12-19 23:42:07.500 354 12714.88 5.72 54804.30 88888.00 2012-12-19 23:42:07.625 354 12714.85 5.72 54804.32 88888.00 2012-12-19 23:42:07.750 354 12714.88 5.72 54804.28 88888.00 2012-12-19 23:42:07.875 354 12714.92 5.70 54804.30 88888.00 2012-12-19 23:42:08.000 354 12714.95 5.67 54804.30 88888.00 2012-12-19 23:42:08.125 354 12714.90 5.67 54804.30 88888.00 2012-12-19 23:42:08.250 354 12714.88 5.67 54804.32 88888.00 2012-12-19 23:42:08.375 354 12714.95 5.70 54804.30 88888.00 2012-12-19 23:42:08.500 354 12714.95 5.70 54804.30 88888.00 2012-12-19 23:42:08.625 354 12714.92 5.67 54804.30 88888.00 2012-12-19 23:42:08.750 354 12714.85 5.67 54804.32 88888.00 2012-12-19 23:42:08.875 354 12714.80 5.70 54804.32 88888.00 2012-12-19 23:42:09.000 354 12714.83 5.75 54804.30 88888.00 2012-12-19 23:42:09.125 354 12714.88 5.72 54804.32 88888.00 2012-12-19 23:42:09.250 354 12714.80 5.70 54804.32 88888.00 2012-12-19 23:42:09.375 354 12714.80 5.70 54804.32 88888.00 2012-12-19 23:42:09.500 354 12714.83 5.67 54804.35 88888.00 2012-12-19 23:42:09.625 354 12714.83 5.67 54804.32 88888.00 2012-12-19 23:42:09.750 354 12714.85 5.70 54804.32 88888.00 2012-12-19 23:42:09.875 354 12714.88 5.72 54804.32 88888.00 2012-12-19 23:42:10.000 354 12714.88 5.70 54804.32 88888.00 2012-12-19 23:42:10.125 354 12714.80 5.72 54804.32 88888.00 2012-12-19 23:42:10.250 354 12714.80 5.72 54804.32 88888.00 2012-12-19 23:42:10.375 354 12714.77 5.72 54804.30 88888.00 2012-12-19 23:42:10.500 354 12714.77 5.72 54804.32 88888.00 2012-12-19 23:42:10.625 354 12714.80 5.72 54804.30 88888.00 2012-12-19 23:42:10.750 354 12714.77 5.72 54804.28 88888.00 2012-12-19 23:42:10.875 354 12714.80 5.72 54804.28 88888.00 2012-12-19 23:42:11.000 354 12714.83 5.75 54804.30 88888.00 2012-12-19 23:42:11.125 354 12714.85 5.72 54804.30 88888.00 2012-12-19 23:42:11.250 354 12714.77 5.75 54804.32 88888.00 2012-12-19 23:42:11.375 354 12714.77 5.80 54804.35 88888.00 2012-12-19 23:42:11.500 354 12714.77 5.80 54804.32 88888.00 2012-12-19 23:42:11.625 354 12714.80 5.75 54804.35 88888.00 2012-12-19 23:42:11.750 354 12714.83 5.75 54804.32 88888.00 2012-12-19 23:42:11.875 354 12714.85 5.75 54804.35 88888.00 2012-12-19 23:42:12.000 354 12714.85 5.75 54804.30 88888.00 2012-12-19 23:42:12.125 354 12714.85 5.80 54804.30 88888.00 2012-12-19 23:42:12.250 354 12714.83 5.78 54804.32 88888.00 2012-12-19 23:42:12.375 354 12714.85 5.78 54804.32 88888.00 2012-12-19 23:42:12.500 354 12714.80 5.80 54804.35 88888.00 2012-12-19 23:42:12.625 354 12714.77 5.78 54804.30 88888.00 2012-12-19 23:42:12.750 354 12714.77 5.78 54804.30 88888.00 2012-12-19 23:42:12.875 354 12714.75 5.78 54804.30 88888.00 2012-12-19 23:42:13.000 354 12714.77 5.78 54804.35 88888.00 2012-12-19 23:42:13.125 354 12714.83 5.80 54804.32 88888.00 2012-12-19 23:42:13.250 354 12714.88 5.78 54804.32 88888.00 2012-12-19 23:42:13.375 354 12714.85 5.78 54804.32 88888.00 2012-12-19 23:42:13.500 354 12714.77 5.78 54804.35 88888.00 2012-12-19 23:42:13.625 354 12714.73 5.78 54804.32 88888.00 2012-12-19 23:42:13.750 354 12714.73 5.78 54804.35 88888.00 2012-12-19 23:42:13.875 354 12714.75 5.78 54804.30 88888.00 2012-12-19 23:42:14.000 354 12714.77 5.75 54804.30 88888.00 2012-12-19 23:42:14.125 354 12714.75 5.75 54804.35 88888.00 2012-12-19 23:42:14.250 354 12714.67 5.80 54804.32 88888.00 2012-12-19 23:42:14.375 354 12714.73 5.78 54804.32 88888.00 2012-12-19 23:42:14.500 354 12714.70 5.75 54804.32 88888.00 2012-12-19 23:42:14.625 354 12714.70 5.75 54804.28 88888.00 2012-12-19 23:42:14.750 354 12714.70 5.78 54804.28 88888.00 2012-12-19 23:42:14.875 354 12714.75 5.78 54804.32 88888.00 2012-12-19 23:42:15.000 354 12714.80 5.78 54804.30 88888.00 2012-12-19 23:42:15.125 354 12714.83 5.75 54804.32 88888.00 2012-12-19 23:42:15.250 354 12714.83 5.75 54804.32 88888.00 2012-12-19 23:42:15.375 354 12714.80 5.78 54804.32 88888.00 2012-12-19 23:42:15.500 354 12714.73 5.80 54804.32 88888.00 2012-12-19 23:42:15.625 354 12714.83 5.78 54804.32 88888.00 2012-12-19 23:42:15.750 354 12714.88 5.78 54804.32 88888.00 2012-12-19 23:42:15.875 354 12714.80 5.75 54804.35 88888.00 2012-12-19 23:42:16.000 354 12714.80 5.75 54804.32 88888.00 2012-12-19 23:42:16.125 354 12714.77 5.78 54804.32 88888.00 2012-12-19 23:42:16.250 354 12714.77 5.78 54804.32 88888.00 2012-12-19 23:42:16.375 354 12714.75 5.78 54804.35 88888.00 2012-12-19 23:42:16.500 354 12714.70 5.75 54804.35 88888.00 2012-12-19 23:42:16.625 354 12714.58 5.78 54804.35 88888.00 2012-12-19 23:42:16.750 354 12714.60 5.80 54804.35 88888.00 2012-12-19 23:42:16.875 354 12714.62 5.78 54804.35 88888.00 2012-12-19 23:42:17.000 354 12714.65 5.80 54804.32 88888.00 2012-12-19 23:42:17.125 354 12714.67 5.80 54804.35 88888.00 2012-12-19 23:42:17.250 354 12714.65 5.80 54804.38 88888.00 2012-12-19 23:42:17.375 354 12714.70 5.80 54804.35 88888.00 2012-12-19 23:42:17.500 354 12714.67 5.80 54804.32 88888.00 2012-12-19 23:42:17.625 354 12714.62 5.78 54804.35 88888.00 2012-12-19 23:42:17.750 354 12714.67 5.78 54804.30 88888.00 2012-12-19 23:42:17.875 354 12714.67 5.78 54804.30 88888.00 2012-12-19 23:42:18.000 354 12714.70 5.75 54804.32 88888.00 2012-12-19 23:42:18.125 354 12714.65 5.75 54804.32 88888.00 2012-12-19 23:42:18.250 354 12714.62 5.78 54804.35 88888.00 2012-12-19 23:42:18.375 354 12714.60 5.75 54804.32 88888.00 2012-12-19 23:42:18.500 354 12714.62 5.75 54804.30 88888.00 2012-12-19 23:42:18.625 354 12714.70 5.75 54804.32 88888.00 2012-12-19 23:42:18.750 354 12714.70 5.75 54804.35 88888.00 2012-12-19 23:42:18.875 354 12714.67 5.78 54804.35 88888.00 2012-12-19 23:42:19.000 354 12714.67 5.78 54804.32 88888.00 2012-12-19 23:42:19.125 354 12714.70 5.75 54804.35 88888.00 2012-12-19 23:42:19.250 354 12714.65 5.75 54804.32 88888.00 2012-12-19 23:42:19.375 354 12714.73 5.75 54804.32 88888.00 2012-12-19 23:42:19.500 354 12714.75 5.80 54804.32 88888.00 2012-12-19 23:42:19.625 354 12714.77 5.75 54804.30 88888.00 2012-12-19 23:42:19.750 354 12714.80 5.75 54804.30 88888.00 2012-12-19 23:42:19.875 354 12714.85 5.75 54804.30 88888.00 2012-12-19 23:42:20.000 354 12714.83 5.72 54804.28 88888.00 2012-12-19 23:42:20.125 354 12714.77 5.75 54804.28 88888.00 2012-12-19 23:42:20.250 354 12714.75 5.78 54804.30 88888.00 2012-12-19 23:42:20.375 354 12714.80 5.78 54804.30 88888.00 2012-12-19 23:42:20.500 354 12714.73 5.78 54804.30 88888.00 2012-12-19 23:42:20.625 354 12714.73 5.75 54804.30 88888.00 2012-12-19 23:42:20.750 354 12714.73 5.80 54804.30 88888.00 2012-12-19 23:42:20.875 354 12714.70 5.80 54804.30 88888.00 2012-12-19 23:42:21.000 354 12714.77 5.78 54804.30 88888.00 2012-12-19 23:42:21.125 354 12714.83 5.75 54804.32 88888.00 2012-12-19 23:42:21.250 354 12714.80 5.75 54804.32 88888.00 2012-12-19 23:42:21.375 354 12714.75 5.75 54804.30 88888.00 2012-12-19 23:42:21.500 354 12714.73 5.75 54804.30 88888.00 2012-12-19 23:42:21.625 354 12714.75 5.75 54804.32 88888.00 2012-12-19 23:42:21.750 354 12714.73 5.75 54804.30 88888.00 2012-12-19 23:42:21.875 354 12714.70 5.80 54804.30 88888.00 2012-12-19 23:42:22.000 354 12714.65 5.78 54804.30 88888.00 2012-12-19 23:42:22.125 354 12714.62 5.78 54804.28 88888.00 2012-12-19 23:42:22.250 354 12714.67 5.75 54804.32 88888.00 2012-12-19 23:42:22.375 354 12714.73 5.72 54804.30 88888.00 2012-12-19 23:42:22.500 354 12714.73 5.70 54804.28 88888.00 2012-12-19 23:42:22.625 354 12714.70 5.78 54804.28 88888.00 2012-12-19 23:42:22.750 354 12714.65 5.78 54804.30 88888.00 2012-12-19 23:42:22.875 354 12714.62 5.80 54804.30 88888.00 2012-12-19 23:42:23.000 354 12714.65 5.78 54804.30 88888.00 2012-12-19 23:42:23.125 354 12714.70 5.78 54804.28 88888.00 2012-12-19 23:42:23.250 354 12714.67 5.75 54804.32 88888.00 2012-12-19 23:42:23.375 354 12714.70 5.75 54804.32 88888.00 2012-12-19 23:42:23.500 354 12714.70 5.75 54804.32 88888.00 2012-12-19 23:42:23.625 354 12714.70 5.78 54804.30 88888.00 2012-12-19 23:42:23.750 354 12714.67 5.75 54804.30 88888.00 2012-12-19 23:42:23.875 354 12714.67 5.75 54804.32 88888.00 2012-12-19 23:42:24.000 354 12714.60 5.75 54804.32 88888.00 2012-12-19 23:42:24.125 354 12714.62 5.78 54804.30 88888.00 2012-12-19 23:42:24.250 354 12714.62 5.78 54804.32 88888.00 2012-12-19 23:42:24.375 354 12714.67 5.80 54804.32 88888.00 2012-12-19 23:42:24.500 354 12714.62 5.78 54804.35 88888.00 2012-12-19 23:42:24.625 354 12714.60 5.80 54804.35 88888.00 2012-12-19 23:42:24.750 354 12714.60 5.80 54804.35 88888.00 2012-12-19 23:42:24.875 354 12714.67 5.78 54804.35 88888.00 2012-12-19 23:42:25.000 354 12714.67 5.80 54804.35 88888.00 2012-12-19 23:42:25.125 354 12714.67 5.83 54804.32 88888.00 2012-12-19 23:42:25.250 354 12714.67 5.80 54804.35 88888.00 2012-12-19 23:42:25.375 354 12714.67 5.80 54804.32 88888.00 2012-12-19 23:42:25.500 354 12714.67 5.78 54804.32 88888.00 2012-12-19 23:42:25.625 354 12714.65 5.80 54804.35 88888.00 2012-12-19 23:42:25.750 354 12714.60 5.80 54804.35 88888.00 2012-12-19 23:42:25.875 354 12714.65 5.80 54804.35 88888.00 2012-12-19 23:42:26.000 354 12714.73 5.78 54804.35 88888.00 2012-12-19 23:42:26.125 354 12714.65 5.80 54804.38 88888.00 2012-12-19 23:42:26.250 354 12714.60 5.80 54804.38 88888.00 2012-12-19 23:42:26.375 354 12714.58 5.80 54804.35 88888.00 2012-12-19 23:42:26.500 354 12714.60 5.83 54804.32 88888.00 2012-12-19 23:42:26.625 354 12714.60 5.83 54804.30 88888.00 2012-12-19 23:42:26.750 354 12714.62 5.80 54804.35 88888.00 2012-12-19 23:42:26.875 354 12714.67 5.83 54804.32 88888.00 2012-12-19 23:42:27.000 354 12714.65 5.80 54804.38 88888.00 2012-12-19 23:42:27.125 354 12714.65 5.80 54804.38 88888.00 2012-12-19 23:42:27.250 354 12714.65 5.78 54804.35 88888.00 2012-12-19 23:42:27.375 354 12714.65 5.83 54804.35 88888.00 2012-12-19 23:42:27.500 354 12714.65 5.83 54804.35 88888.00 2012-12-19 23:42:27.625 354 12714.60 5.83 54804.35 88888.00 2012-12-19 23:42:27.750 354 12714.62 5.85 54804.35 88888.00 2012-12-19 23:42:27.875 354 12714.62 5.83 54804.35 88888.00 2012-12-19 23:42:28.000 354 12714.60 5.83 54804.32 88888.00 2012-12-19 23:42:28.125 354 12714.62 5.83 54804.32 88888.00 2012-12-19 23:42:28.250 354 12714.60 5.80 54804.35 88888.00 2012-12-19 23:42:28.375 354 12714.60 5.83 54804.32 88888.00 2012-12-19 23:42:28.500 354 12714.58 5.85 54804.32 88888.00 2012-12-19 23:42:28.625 354 12714.60 5.83 54804.32 88888.00 2012-12-19 23:42:28.750 354 12714.58 5.88 54804.30 88888.00 2012-12-19 23:42:28.875 354 12714.55 5.83 54804.32 88888.00 2012-12-19 23:42:29.000 354 12714.60 5.80 54804.30 88888.00 2012-12-19 23:42:29.125 354 12714.60 5.80 54804.30 88888.00 2012-12-19 23:42:29.250 354 12714.60 5.80 54804.32 88888.00 2012-12-19 23:42:29.375 354 12714.55 5.83 54804.32 88888.00 2012-12-19 23:42:29.500 354 12714.55 5.83 54804.35 88888.00 2012-12-19 23:42:29.625 354 12714.58 5.83 54804.35 88888.00 2012-12-19 23:42:29.750 354 12714.55 5.85 54804.35 88888.00 2012-12-19 23:42:29.875 354 12714.55 5.88 54804.38 88888.00 2012-12-19 23:42:30.000 354 12714.50 5.88 54804.38 88888.00 2012-12-19 23:42:30.125 354 12714.48 5.88 54804.38 88888.00 2012-12-19 23:42:30.250 354 12714.45 5.90 54804.32 88888.00 2012-12-19 23:42:30.375 354 12714.50 5.88 54804.30 88888.00 2012-12-19 23:42:30.500 354 12714.48 5.88 54804.32 88888.00 2012-12-19 23:42:30.625 354 12714.40 5.88 54804.32 88888.00 2012-12-19 23:42:30.750 354 12714.42 5.88 54804.32 88888.00 2012-12-19 23:42:30.875 354 12714.50 5.88 54804.32 88888.00 2012-12-19 23:42:31.000 354 12714.50 5.88 54804.32 88888.00 2012-12-19 23:42:31.125 354 12714.45 5.88 54804.35 88888.00 2012-12-19 23:42:31.250 354 12714.38 5.90 54804.32 88888.00 2012-12-19 23:42:31.375 354 12714.42 5.92 54804.35 88888.00 2012-12-19 23:42:31.500 354 12714.45 5.92 54804.35 88888.00 2012-12-19 23:42:31.625 354 12714.42 5.88 54804.35 88888.00 2012-12-19 23:42:31.750 354 12714.42 5.90 54804.35 88888.00 2012-12-19 23:42:31.875 354 12714.42 5.90 54804.35 88888.00 2012-12-19 23:42:32.000 354 12714.48 5.90 54804.32 88888.00 2012-12-19 23:42:32.125 354 12714.45 5.92 54804.35 88888.00 2012-12-19 23:42:32.250 354 12714.42 5.88 54804.35 88888.00 2012-12-19 23:42:32.375 354 12714.48 5.92 54804.32 88888.00 2012-12-19 23:42:32.500 354 12714.48 5.90 54804.38 88888.00 2012-12-19 23:42:32.625 354 12714.40 5.90 54804.35 88888.00 2012-12-19 23:42:32.750 354 12714.40 5.95 54804.35 88888.00 2012-12-19 23:42:32.875 354 12714.42 5.92 54804.32 88888.00 2012-12-19 23:42:33.000 354 12714.45 5.92 54804.35 88888.00 2012-12-19 23:42:33.125 354 12714.38 5.92 54804.32 88888.00 2012-12-19 23:42:33.250 354 12714.35 5.90 54804.35 88888.00 2012-12-19 23:42:33.375 354 12714.40 5.92 54804.30 88888.00 2012-12-19 23:42:33.500 354 12714.40 5.90 54804.32 88888.00 2012-12-19 23:42:33.625 354 12714.35 5.92 54804.35 88888.00 2012-12-19 23:42:33.750 354 12714.30 5.92 54804.32 88888.00 2012-12-19 23:42:33.875 354 12714.30 5.92 54804.35 88888.00 2012-12-19 23:42:34.000 354 12714.35 5.92 54804.35 88888.00 2012-12-19 23:42:34.125 354 12714.35 5.92 54804.35 88888.00 2012-12-19 23:42:34.250 354 12714.30 5.95 54804.38 88888.00 2012-12-19 23:42:34.375 354 12714.30 5.97 54804.38 88888.00 2012-12-19 23:42:34.500 354 12714.30 5.97 54804.35 88888.00 2012-12-19 23:42:34.625 354 12714.27 5.95 54804.35 88888.00 2012-12-19 23:42:34.750 354 12714.27 5.95 54804.32 88888.00 2012-12-19 23:42:34.875 354 12714.33 5.97 54804.32 88888.00 2012-12-19 23:42:35.000 354 12714.33 5.97 54804.32 88888.00 2012-12-19 23:42:35.125 354 12714.30 5.95 54804.32 88888.00 2012-12-19 23:42:35.250 354 12714.33 5.97 54804.32 88888.00 2012-12-19 23:42:35.375 354 12714.30 5.97 54804.32 88888.00 2012-12-19 23:42:35.500 354 12714.30 5.97 54804.32 88888.00 2012-12-19 23:42:35.625 354 12714.23 5.97 54804.38 88888.00 2012-12-19 23:42:35.750 354 12714.20 6.03 54804.35 88888.00 2012-12-19 23:42:35.875 354 12714.17 5.97 54804.35 88888.00 2012-12-19 23:42:36.000 354 12714.15 6.00 54804.32 88888.00 2012-12-19 23:42:36.125 354 12714.20 6.00 54804.32 88888.00 2012-12-19 23:42:36.250 354 12714.20 6.00 54804.32 88888.00 2012-12-19 23:42:36.375 354 12714.17 5.97 54804.30 88888.00 2012-12-19 23:42:36.500 354 12714.23 6.00 54804.32 88888.00 2012-12-19 23:42:36.625 354 12714.27 5.97 54804.30 88888.00 2012-12-19 23:42:36.750 354 12714.30 5.97 54804.32 88888.00 2012-12-19 23:42:36.875 354 12714.27 6.00 54804.32 88888.00 2012-12-19 23:42:37.000 354 12714.23 6.00 54804.30 88888.00 2012-12-19 23:42:37.125 354 12714.30 6.03 54804.32 88888.00 2012-12-19 23:42:37.250 354 12714.35 6.00 54804.35 88888.00 2012-12-19 23:42:37.375 354 12714.30 6.00 54804.32 88888.00 2012-12-19 23:42:37.500 354 12714.27 5.97 54804.32 88888.00 2012-12-19 23:42:37.625 354 12714.27 6.00 54804.35 88888.00 2012-12-19 23:42:37.750 354 12714.27 6.05 54804.35 88888.00 2012-12-19 23:42:37.875 354 12714.30 6.05 54804.32 88888.00 2012-12-19 23:42:38.000 354 12714.27 6.05 54804.32 88888.00 2012-12-19 23:42:38.125 354 12714.27 6.03 54804.32 88888.00 2012-12-19 23:42:38.250 354 12714.23 6.00 54804.30 88888.00 2012-12-19 23:42:38.375 354 12714.20 6.00 54804.32 88888.00 2012-12-19 23:42:38.500 354 12714.20 6.00 54804.30 88888.00 2012-12-19 23:42:38.625 354 12714.23 6.03 54804.30 88888.00 2012-12-19 23:42:38.750 354 12714.25 6.03 54804.30 88888.00 2012-12-19 23:42:38.875 354 12714.30 6.03 54804.28 88888.00 2012-12-19 23:42:39.000 354 12714.33 6.05 54804.30 88888.00 2012-12-19 23:42:39.125 354 12714.35 6.03 54804.30 88888.00 2012-12-19 23:42:39.250 354 12714.25 5.97 54804.32 88888.00 2012-12-19 23:42:39.375 354 12714.30 6.00 54804.30 88888.00 2012-12-19 23:42:39.500 354 12714.30 6.05 54804.28 88888.00 2012-12-19 23:42:39.625 354 12714.27 6.08 54804.30 88888.00 2012-12-19 23:42:39.750 354 12714.30 6.05 54804.32 88888.00 2012-12-19 23:42:39.875 354 12714.30 6.03 54804.28 88888.00 2012-12-19 23:42:40.000 354 12714.33 6.05 54804.28 88888.00 2012-12-19 23:42:40.125 354 12714.33 6.03 54804.28 88888.00 2012-12-19 23:42:40.250 354 12714.38 6.03 54804.28 88888.00 2012-12-19 23:42:40.375 354 12714.38 6.05 54804.30 88888.00 2012-12-19 23:42:40.500 354 12714.38 6.05 54804.28 88888.00 2012-12-19 23:42:40.625 354 12714.35 6.08 54804.28 88888.00 2012-12-19 23:42:40.750 354 12714.38 6.03 54804.28 88888.00 2012-12-19 23:42:40.875 354 12714.38 6.03 54804.28 88888.00 2012-12-19 23:42:41.000 354 12714.38 6.05 54804.28 88888.00 2012-12-19 23:42:41.125 354 12714.38 6.05 54804.28 88888.00 2012-12-19 23:42:41.250 354 12714.30 6.05 54804.30 88888.00 2012-12-19 23:42:41.375 354 12714.30 6.05 54804.30 88888.00 2012-12-19 23:42:41.500 354 12714.33 6.08 54804.35 88888.00 2012-12-19 23:42:41.625 354 12714.35 6.03 54804.32 88888.00 2012-12-19 23:42:41.750 354 12714.38 6.03 54804.30 88888.00 2012-12-19 23:42:41.875 354 12714.35 6.03 54804.28 88888.00 2012-12-19 23:42:42.000 354 12714.38 6.03 54804.28 88888.00 2012-12-19 23:42:42.125 354 12714.38 6.03 54804.28 88888.00 2012-12-19 23:42:42.250 354 12714.27 6.03 54804.30 88888.00 2012-12-19 23:42:42.375 354 12714.25 6.03 54804.30 88888.00 2012-12-19 23:42:42.500 354 12714.27 6.03 54804.30 88888.00 2012-12-19 23:42:42.625 354 12714.38 6.05 54804.30 88888.00 2012-12-19 23:42:42.750 354 12714.38 6.08 54804.32 88888.00 2012-12-19 23:42:42.875 354 12714.33 6.10 54804.35 88888.00 2012-12-19 23:42:43.000 354 12714.33 6.05 54804.32 88888.00 2012-12-19 23:42:43.125 354 12714.30 6.05 54804.30 88888.00 2012-12-19 23:42:43.250 354 12714.20 6.05 54804.25 88888.00 2012-12-19 23:42:43.375 354 12714.17 6.08 54804.28 88888.00 2012-12-19 23:42:43.500 354 12714.20 6.10 54804.28 88888.00 2012-12-19 23:42:43.625 354 12714.25 6.05 54804.30 88888.00 2012-12-19 23:42:43.750 354 12714.33 6.05 54804.30 88888.00 2012-12-19 23:42:43.875 354 12714.33 6.08 54804.30 88888.00 2012-12-19 23:42:44.000 354 12714.30 6.08 54804.28 88888.00 2012-12-19 23:42:44.125 354 12714.35 6.08 54804.30 88888.00 2012-12-19 23:42:44.250 354 12714.30 6.08 54804.30 88888.00 2012-12-19 23:42:44.375 354 12714.27 6.08 54804.30 88888.00 2012-12-19 23:42:44.500 354 12714.27 6.08 54804.28 88888.00 2012-12-19 23:42:44.625 354 12714.30 6.10 54804.30 88888.00 2012-12-19 23:42:44.750 354 12714.35 6.10 54804.28 88888.00 2012-12-19 23:42:44.875 354 12714.33 6.08 54804.30 88888.00 2012-12-19 23:42:45.000 354 12714.30 6.10 54804.30 88888.00 2012-12-19 23:42:45.125 354 12714.35 6.10 54804.32 88888.00 2012-12-19 23:42:45.250 354 12714.38 6.10 54804.30 88888.00 2012-12-19 23:42:45.375 354 12714.42 6.08 54804.25 88888.00 2012-12-19 23:42:45.500 354 12714.40 6.08 54804.28 88888.00 2012-12-19 23:42:45.625 354 12714.40 6.08 54804.30 88888.00 2012-12-19 23:42:45.750 354 12714.38 6.10 54804.30 88888.00 2012-12-19 23:42:45.875 354 12714.40 6.10 54804.30 88888.00 2012-12-19 23:42:46.000 354 12714.40 6.05 54804.30 88888.00 2012-12-19 23:42:46.125 354 12714.38 6.08 54804.30 88888.00 2012-12-19 23:42:46.250 354 12714.38 6.10 54804.32 88888.00 2012-12-19 23:42:46.375 354 12714.42 6.12 54804.35 88888.00 2012-12-19 23:42:46.500 354 12714.42 6.12 54804.32 88888.00 2012-12-19 23:42:46.625 354 12714.42 6.10 54804.32 88888.00 2012-12-19 23:42:46.750 354 12714.40 6.10 54804.30 88888.00 2012-12-19 23:42:46.875 354 12714.38 6.12 54804.35 88888.00 2012-12-19 23:42:47.000 354 12714.35 6.10 54804.32 88888.00 2012-12-19 23:42:47.125 354 12714.33 6.10 54804.32 88888.00 2012-12-19 23:42:47.250 354 12714.33 6.12 54804.32 88888.00 2012-12-19 23:42:47.375 354 12714.33 6.17 54804.35 88888.00 2012-12-19 23:42:47.500 354 12714.25 6.15 54804.35 88888.00 2012-12-19 23:42:47.625 354 12714.27 6.12 54804.35 88888.00 2012-12-19 23:42:47.750 354 12714.35 6.15 54804.32 88888.00 2012-12-19 23:42:47.875 354 12714.33 6.12 54804.28 88888.00 2012-12-19 23:42:48.000 354 12714.38 6.15 54804.28 88888.00 2012-12-19 23:42:48.125 354 12714.40 6.12 54804.32 88888.00 2012-12-19 23:42:48.250 354 12714.38 6.12 54804.32 88888.00 2012-12-19 23:42:48.375 354 12714.38 6.12 54804.28 88888.00 2012-12-19 23:42:48.500 354 12714.33 6.12 54804.28 88888.00 2012-12-19 23:42:48.625 354 12714.33 6.12 54804.30 88888.00 2012-12-19 23:42:48.750 354 12714.35 6.15 54804.30 88888.00 2012-12-19 23:42:48.875 354 12714.38 6.12 54804.32 88888.00 2012-12-19 23:42:49.000 354 12714.33 6.17 54804.30 88888.00 2012-12-19 23:42:49.125 354 12714.30 6.17 54804.32 88888.00 2012-12-19 23:42:49.250 354 12714.30 6.15 54804.30 88888.00 2012-12-19 23:42:49.375 354 12714.33 6.17 54804.30 88888.00 2012-12-19 23:42:49.500 354 12714.35 6.15 54804.32 88888.00 2012-12-19 23:42:49.625 354 12714.35 6.22 54804.32 88888.00 2012-12-19 23:42:49.750 354 12714.35 6.22 54804.32 88888.00 2012-12-19 23:42:49.875 354 12714.38 6.20 54804.30 88888.00 2012-12-19 23:42:50.000 354 12714.40 6.20 54804.32 88888.00 2012-12-19 23:42:50.125 354 12714.38 6.20 54804.30 88888.00 2012-12-19 23:42:50.250 354 12714.35 6.17 54804.30 88888.00 2012-12-19 23:42:50.375 354 12714.38 6.17 54804.28 88888.00 2012-12-19 23:42:50.500 354 12714.35 6.15 54804.30 88888.00 2012-12-19 23:42:50.625 354 12714.35 6.15 54804.30 88888.00 2012-12-19 23:42:50.750 354 12714.38 6.17 54804.32 88888.00 2012-12-19 23:42:50.875 354 12714.45 6.15 54804.30 88888.00 2012-12-19 23:42:51.000 354 12714.45 6.17 54804.32 88888.00 2012-12-19 23:42:51.125 354 12714.40 6.20 54804.32 88888.00 2012-12-19 23:42:51.250 354 12714.33 6.22 54804.35 88888.00 2012-12-19 23:42:51.375 354 12714.40 6.20 54804.35 88888.00 2012-12-19 23:42:51.500 354 12714.45 6.22 54804.32 88888.00 2012-12-19 23:42:51.625 354 12714.38 6.17 54804.30 88888.00 2012-12-19 23:42:51.750 354 12714.35 6.20 54804.30 88888.00 2012-12-19 23:42:51.875 354 12714.35 6.22 54804.30 88888.00 2012-12-19 23:42:52.000 354 12714.35 6.22 54804.35 88888.00 2012-12-19 23:42:52.125 354 12714.27 6.20 54804.30 88888.00 2012-12-19 23:42:52.250 354 12714.23 6.22 54804.28 88888.00 2012-12-19 23:42:52.375 354 12714.27 6.25 54804.22 88888.00 2012-12-19 23:42:52.500 354 12714.30 6.22 54804.28 88888.00 2012-12-19 23:42:52.625 354 12714.30 6.22 54804.30 88888.00 2012-12-19 23:42:52.750 354 12714.33 6.22 54804.28 88888.00 2012-12-19 23:42:52.875 354 12714.33 6.25 54804.30 88888.00 2012-12-19 23:42:53.000 354 12714.33 6.25 54804.28 88888.00 2012-12-19 23:42:53.125 354 12714.30 6.25 54804.30 88888.00 2012-12-19 23:42:53.250 354 12714.23 6.25 54804.30 88888.00 2012-12-19 23:42:53.375 354 12714.25 6.25 54804.28 88888.00 2012-12-19 23:42:53.500 354 12714.25 6.22 54804.32 88888.00 2012-12-19 23:42:53.625 354 12714.23 6.22 54804.28 88888.00 2012-12-19 23:42:53.750 354 12714.27 6.22 54804.32 88888.00 2012-12-19 23:42:53.875 354 12714.27 6.25 54804.32 88888.00 2012-12-19 23:42:54.000 354 12714.30 6.28 54804.32 88888.00 2012-12-19 23:42:54.125 354 12714.33 6.22 54804.30 88888.00 2012-12-19 23:42:54.250 354 12714.30 6.22 54804.28 88888.00 2012-12-19 23:42:54.375 354 12714.33 6.22 54804.30 88888.00 2012-12-19 23:42:54.500 354 12714.30 6.25 54804.32 88888.00 2012-12-19 23:42:54.625 354 12714.30 6.28 54804.35 88888.00 2012-12-19 23:42:54.750 354 12714.27 6.25 54804.35 88888.00 2012-12-19 23:42:54.875 354 12714.25 6.25 54804.30 88888.00 2012-12-19 23:42:55.000 354 12714.27 6.28 54804.30 88888.00 2012-12-19 23:42:55.125 354 12714.33 6.28 54804.30 88888.00 2012-12-19 23:42:55.250 354 12714.30 6.30 54804.30 88888.00 2012-12-19 23:42:55.375 354 12714.27 6.25 54804.28 88888.00 2012-12-19 23:42:55.500 354 12714.23 6.28 54804.28 88888.00 2012-12-19 23:42:55.625 354 12714.30 6.25 54804.30 88888.00 2012-12-19 23:42:55.750 354 12714.30 6.28 54804.30 88888.00 2012-12-19 23:42:55.875 354 12714.25 6.30 54804.30 88888.00 2012-12-19 23:42:56.000 354 12714.20 6.28 54804.30 88888.00 2012-12-19 23:42:56.125 354 12714.25 6.28 54804.32 88888.00 2012-12-19 23:42:56.250 354 12714.27 6.25 54804.30 88888.00 2012-12-19 23:42:56.375 354 12714.30 6.28 54804.30 88888.00 2012-12-19 23:42:56.500 354 12714.27 6.30 54804.30 88888.00 2012-12-19 23:42:56.625 354 12714.27 6.30 54804.30 88888.00 2012-12-19 23:42:56.750 354 12714.27 6.30 54804.30 88888.00 2012-12-19 23:42:56.875 354 12714.30 6.28 54804.32 88888.00 2012-12-19 23:42:57.000 354 12714.33 6.28 54804.32 88888.00 2012-12-19 23:42:57.125 354 12714.38 6.28 54804.35 88888.00 2012-12-19 23:42:57.250 354 12714.33 6.28 54804.35 88888.00 2012-12-19 23:42:57.375 354 12714.27 6.28 54804.32 88888.00 2012-12-19 23:42:57.500 354 12714.27 6.30 54804.32 88888.00 2012-12-19 23:42:57.625 354 12714.27 6.33 54804.30 88888.00 2012-12-19 23:42:57.750 354 12714.30 6.30 54804.30 88888.00 2012-12-19 23:42:57.875 354 12714.33 6.30 54804.30 88888.00 2012-12-19 23:42:58.000 354 12714.30 6.35 54804.30 88888.00 2012-12-19 23:42:58.125 354 12714.30 6.33 54804.28 88888.00 2012-12-19 23:42:58.250 354 12714.33 6.30 54804.30 88888.00 2012-12-19 23:42:58.375 354 12714.33 6.30 54804.32 88888.00 2012-12-19 23:42:58.500 354 12714.27 6.33 54804.28 88888.00 2012-12-19 23:42:58.625 354 12714.20 6.33 54804.30 88888.00 2012-12-19 23:42:58.750 354 12714.23 6.35 54804.30 88888.00 2012-12-19 23:42:58.875 354 12714.23 6.33 54804.30 88888.00 2012-12-19 23:42:59.000 354 12714.27 6.33 54804.28 88888.00 2012-12-19 23:42:59.125 354 12714.30 6.33 54804.30 88888.00 2012-12-19 23:42:59.250 354 12714.30 6.30 54804.28 88888.00 2012-12-19 23:42:59.375 354 12714.35 6.30 54804.30 88888.00 2012-12-19 23:42:59.500 354 12714.33 6.33 54804.30 88888.00 2012-12-19 23:42:59.625 354 12714.27 6.38 54804.32 88888.00 2012-12-19 23:42:59.750 354 12714.27 6.38 54804.30 88888.00 2012-12-19 23:42:59.875 354 12714.27 6.35 54804.32 88888.00 2012-12-19 23:43:00.000 354 12714.33 6.35 54804.30 88888.00 2012-12-19 23:43:00.125 354 12714.35 6.38 54804.30 88888.00 2012-12-19 23:43:00.250 354 12714.30 6.38 54804.30 88888.00 2012-12-19 23:43:00.375 354 12714.25 6.38 54804.30 88888.00 2012-12-19 23:43:00.500 354 12714.23 6.38 54804.30 88888.00 2012-12-19 23:43:00.625 354 12714.30 6.35 54804.32 88888.00 2012-12-19 23:43:00.750 354 12714.35 6.38 54804.30 88888.00 2012-12-19 23:43:00.875 354 12714.27 6.40 54804.28 88888.00 2012-12-19 23:43:01.000 354 12714.20 6.40 54804.28 88888.00 2012-12-19 23:43:01.125 354 12714.25 6.40 54804.28 88888.00 2012-12-19 23:43:01.250 354 12714.30 6.38 54804.30 88888.00 2012-12-19 23:43:01.375 354 12714.30 6.38 54804.30 88888.00 2012-12-19 23:43:01.500 354 12714.27 6.35 54804.30 88888.00 2012-12-19 23:43:01.625 354 12714.27 6.38 54804.32 88888.00 2012-12-19 23:43:01.750 354 12714.25 6.35 54804.30 88888.00 2012-12-19 23:43:01.875 354 12714.27 6.38 54804.30 88888.00 2012-12-19 23:43:02.000 354 12714.27 6.38 54804.30 88888.00 2012-12-19 23:43:02.125 354 12714.25 6.38 54804.30 88888.00 2012-12-19 23:43:02.250 354 12714.27 6.38 54804.30 88888.00 2012-12-19 23:43:02.375 354 12714.30 6.40 54804.32 88888.00 2012-12-19 23:43:02.500 354 12714.30 6.40 54804.32 88888.00 2012-12-19 23:43:02.625 354 12714.30 6.42 54804.32 88888.00 2012-12-19 23:43:02.750 354 12714.27 6.40 54804.30 88888.00 2012-12-19 23:43:02.875 354 12714.20 6.40 54804.30 88888.00 2012-12-19 23:43:03.000 354 12714.23 6.40 54804.30 88888.00 2012-12-19 23:43:03.125 354 12714.27 6.40 54804.30 88888.00 2012-12-19 23:43:03.250 354 12714.23 6.40 54804.35 88888.00 2012-12-19 23:43:03.375 354 12714.25 6.40 54804.32 88888.00 2012-12-19 23:43:03.500 354 12714.27 6.42 54804.30 88888.00 2012-12-19 23:43:03.625 354 12714.27 6.42 54804.30 88888.00 2012-12-19 23:43:03.750 354 12714.23 6.42 54804.30 88888.00 2012-12-19 23:43:03.875 354 12714.23 6.38 54804.30 88888.00 2012-12-19 23:43:04.000 354 12714.17 6.40 54804.30 88888.00 2012-12-19 23:43:04.125 354 12714.20 6.40 54804.30 88888.00 2012-12-19 23:43:04.250 354 12714.20 6.40 54804.30 88888.00 2012-12-19 23:43:04.375 354 12714.20 6.40 54804.30 88888.00 2012-12-19 23:43:04.500 354 12714.17 6.40 54804.32 88888.00 2012-12-19 23:43:04.625 354 12714.17 6.42 54804.30 88888.00 2012-12-19 23:43:04.750 354 12714.20 6.42 54804.28 88888.00 2012-12-19 23:43:04.875 354 12714.25 6.40 54804.30 88888.00 2012-12-19 23:43:05.000 354 12714.27 6.40 54804.28 88888.00 2012-12-19 23:43:05.125 354 12714.25 6.42 54804.28 88888.00 2012-12-19 23:43:05.250 354 12714.27 6.42 54804.30 88888.00 2012-12-19 23:43:05.375 354 12714.30 6.42 54804.30 88888.00 2012-12-19 23:43:05.500 354 12714.27 6.45 54804.30 88888.00 2012-12-19 23:43:05.625 354 12714.17 6.45 54804.30 88888.00 2012-12-19 23:43:05.750 354 12714.20 6.45 54804.30 88888.00 2012-12-19 23:43:05.875 354 12714.20 6.45 54804.30 88888.00 2012-12-19 23:43:06.000 354 12714.20 6.45 54804.30 88888.00 2012-12-19 23:43:06.125 354 12714.30 6.42 54804.32 88888.00 2012-12-19 23:43:06.250 354 12714.33 6.45 54804.30 88888.00 2012-12-19 23:43:06.375 354 12714.38 6.47 54804.30 88888.00 2012-12-19 23:43:06.500 354 12714.27 6.50 54804.32 88888.00 2012-12-19 23:43:06.625 354 12714.17 6.47 54804.30 88888.00 2012-12-19 23:43:06.750 354 12714.20 6.47 54804.32 88888.00 2012-12-19 23:43:06.875 354 12714.15 6.45 54804.30 88888.00 2012-12-19 23:43:07.000 354 12714.17 6.45 54804.30 88888.00 2012-12-19 23:43:07.125 354 12714.20 6.47 54804.32 88888.00 2012-12-19 23:43:07.250 354 12714.15 6.45 54804.32 88888.00 2012-12-19 23:43:07.375 354 12714.12 6.50 54804.35 88888.00 2012-12-19 23:43:07.500 354 12714.15 6.53 54804.35 88888.00 2012-12-19 23:43:07.625 354 12714.12 6.50 54804.30 88888.00 2012-12-19 23:43:07.750 354 12714.12 6.50 54804.30 88888.00 2012-12-19 23:43:07.875 354 12714.15 6.47 54804.28 88888.00 2012-12-19 23:43:08.000 354 12714.15 6.50 54804.25 88888.00 2012-12-19 23:43:08.125 354 12714.15 6.50 54804.28 88888.00 2012-12-19 23:43:08.250 354 12714.17 6.50 54804.28 88888.00 2012-12-19 23:43:08.375 354 12714.25 6.53 54804.32 88888.00 2012-12-19 23:43:08.500 354 12714.25 6.50 54804.32 88888.00 2012-12-19 23:43:08.625 354 12714.15 6.53 54804.30 88888.00 2012-12-19 23:43:08.750 354 12714.08 6.50 54804.28 88888.00 2012-12-19 23:43:08.875 354 12714.12 6.50 54804.30 88888.00 2012-12-19 23:43:09.000 354 12714.17 6.50 54804.28 88888.00 2012-12-19 23:43:09.125 354 12714.12 6.50 54804.28 88888.00 2012-12-19 23:43:09.250 354 12714.10 6.50 54804.32 88888.00 2012-12-19 23:43:09.375 354 12714.05 6.55 54804.30 88888.00 2012-12-19 23:43:09.500 354 12714.00 6.55 54804.30 88888.00 2012-12-19 23:43:09.625 354 12714.02 6.53 54804.28 88888.00 2012-12-19 23:43:09.750 354 12714.08 6.53 54804.28 88888.00 2012-12-19 23:43:09.875 354 12714.08 6.55 54804.25 88888.00 2012-12-19 23:43:10.000 354 12714.12 6.55 54804.30 88888.00 2012-12-19 23:43:10.125 354 12714.15 6.58 54804.30 88888.00 2012-12-19 23:43:10.250 354 12714.12 6.53 54804.30 88888.00 2012-12-19 23:43:10.375 354 12714.15 6.53 54804.28 88888.00 2012-12-19 23:43:10.500 354 12714.10 6.53 54804.28 88888.00 2012-12-19 23:43:10.625 354 12714.05 6.53 54804.30 88888.00 2012-12-19 23:43:10.750 354 12714.10 6.58 54804.28 88888.00 2012-12-19 23:43:10.875 354 12714.12 6.58 54804.30 88888.00 2012-12-19 23:43:11.000 354 12714.17 6.58 54804.25 88888.00 2012-12-19 23:43:11.125 354 12714.15 6.58 54804.28 88888.00 2012-12-19 23:43:11.250 354 12714.05 6.55 54804.28 88888.00 2012-12-19 23:43:11.375 354 12714.10 6.58 54804.30 88888.00 2012-12-19 23:43:11.500 354 12714.12 6.58 54804.28 88888.00 2012-12-19 23:43:11.625 354 12714.12 6.58 54804.30 88888.00 2012-12-19 23:43:11.750 354 12714.10 6.60 54804.30 88888.00 2012-12-19 23:43:11.875 354 12714.10 6.60 54804.28 88888.00 2012-12-19 23:43:12.000 354 12714.12 6.58 54804.28 88888.00 2012-12-19 23:43:12.125 354 12714.15 6.58 54804.32 88888.00 2012-12-19 23:43:12.250 354 12714.15 6.58 54804.32 88888.00 2012-12-19 23:43:12.375 354 12714.12 6.55 54804.32 88888.00 2012-12-19 23:43:12.500 354 12714.12 6.58 54804.30 88888.00 2012-12-19 23:43:12.625 354 12714.15 6.55 54804.32 88888.00 2012-12-19 23:43:12.750 354 12714.15 6.60 54804.32 88888.00 2012-12-19 23:43:12.875 354 12714.15 6.62 54804.30 88888.00 2012-12-19 23:43:13.000 354 12714.05 6.60 54804.25 88888.00 2012-12-19 23:43:13.125 354 12714.08 6.58 54804.30 88888.00 2012-12-19 23:43:13.250 354 12714.10 6.58 54804.30 88888.00 2012-12-19 23:43:13.375 354 12714.12 6.58 54804.30 88888.00 2012-12-19 23:43:13.500 354 12714.10 6.60 54804.30 88888.00 2012-12-19 23:43:13.625 354 12714.10 6.60 54804.32 88888.00 2012-12-19 23:43:13.750 354 12714.08 6.60 54804.30 88888.00 2012-12-19 23:43:13.875 354 12714.08 6.58 54804.28 88888.00 2012-12-19 23:43:14.000 354 12714.05 6.58 54804.30 88888.00 2012-12-19 23:43:14.125 354 12714.05 6.58 54804.32 88888.00 2012-12-19 23:43:14.250 354 12714.05 6.55 54804.28 88888.00 2012-12-19 23:43:14.375 354 12714.05 6.55 54804.25 88888.00 2012-12-19 23:43:14.500 354 12713.95 6.58 54804.28 88888.00 2012-12-19 23:43:14.625 354 12713.92 6.58 54804.28 88888.00 2012-12-19 23:43:14.750 354 12714.02 6.60 54804.28 88888.00 2012-12-19 23:43:14.875 354 12714.12 6.58 54804.30 88888.00 2012-12-19 23:43:15.000 354 12714.12 6.55 54804.25 88888.00 2012-12-19 23:43:15.125 354 12714.08 6.55 54804.28 88888.00 2012-12-19 23:43:15.250 354 12714.02 6.60 54804.28 88888.00 2012-12-19 23:43:15.375 354 12713.95 6.58 54804.28 88888.00 2012-12-19 23:43:15.500 354 12713.98 6.55 54804.25 88888.00 2012-12-19 23:43:15.625 354 12714.02 6.58 54804.28 88888.00 2012-12-19 23:43:15.750 354 12714.08 6.58 54804.30 88888.00 2012-12-19 23:43:15.875 354 12714.08 6.58 54804.28 88888.00 2012-12-19 23:43:16.000 354 12714.08 6.58 54804.30 88888.00 2012-12-19 23:43:16.125 354 12714.02 6.60 54804.30 88888.00 2012-12-19 23:43:16.250 354 12714.00 6.60 54804.28 88888.00 2012-12-19 23:43:16.375 354 12714.08 6.58 54804.28 88888.00 2012-12-19 23:43:16.500 354 12714.00 6.55 54804.28 88888.00 2012-12-19 23:43:16.625 354 12714.05 6.58 54804.30 88888.00 2012-12-19 23:43:16.750 354 12714.10 6.58 54804.28 88888.00 2012-12-19 23:43:16.875 354 12714.05 6.60 54804.25 88888.00 2012-12-19 23:43:17.000 354 12713.95 6.60 54804.28 88888.00 2012-12-19 23:43:17.125 354 12714.00 6.58 54804.28 88888.00 2012-12-19 23:43:17.250 354 12714.02 6.58 54804.32 88888.00 2012-12-19 23:43:17.375 354 12714.05 6.58 54804.32 88888.00 2012-12-19 23:43:17.500 354 12714.02 6.55 54804.30 88888.00 2012-12-19 23:43:17.625 354 12714.05 6.60 54804.30 88888.00 2012-12-19 23:43:17.750 354 12714.05 6.60 54804.28 88888.00 2012-12-19 23:43:17.875 354 12714.00 6.58 54804.30 88888.00 2012-12-19 23:43:18.000 354 12713.90 6.55 54804.28 88888.00 2012-12-19 23:43:18.125 354 12713.98 6.58 54804.28 88888.00 2012-12-19 23:43:18.250 354 12714.10 6.58 54804.28 88888.00 2012-12-19 23:43:18.375 354 12714.10 6.58 54804.28 88888.00 2012-12-19 23:43:18.500 354 12714.10 6.60 54804.28 88888.00 2012-12-19 23:43:18.625 354 12714.12 6.58 54804.28 88888.00 2012-12-19 23:43:18.750 354 12714.10 6.60 54804.28 88888.00 2012-12-19 23:43:18.875 354 12714.05 6.60 54804.25 88888.00 2012-12-19 23:43:19.000 354 12714.05 6.58 54804.30 88888.00 2012-12-19 23:43:19.125 354 12714.05 6.58 54804.30 88888.00 2012-12-19 23:43:19.250 354 12714.02 6.58 54804.28 88888.00 2012-12-19 23:43:19.375 354 12714.05 6.60 54804.30 88888.00 2012-12-19 23:43:19.500 354 12714.02 6.58 54804.28 88888.00 2012-12-19 23:43:19.625 354 12714.05 6.60 54804.28 88888.00 2012-12-19 23:43:19.750 354 12714.08 6.58 54804.30 88888.00 2012-12-19 23:43:19.875 354 12713.95 6.60 54804.28 88888.00 2012-12-19 23:43:20.000 354 12713.90 6.60 54804.25 88888.00 2012-12-19 23:43:20.125 354 12713.95 6.60 54804.30 88888.00 2012-12-19 23:43:20.250 354 12713.98 6.60 54804.30 88888.00 2012-12-19 23:43:20.375 354 12714.02 6.60 54804.32 88888.00 2012-12-19 23:43:20.500 354 12714.05 6.62 54804.32 88888.00 2012-12-19 23:43:20.625 354 12714.08 6.60 54804.30 88888.00 2012-12-19 23:43:20.750 354 12714.10 6.58 54804.30 88888.00 2012-12-19 23:43:20.875 354 12714.10 6.58 54804.28 88888.00 2012-12-19 23:43:21.000 354 12714.08 6.58 54804.28 88888.00 2012-12-19 23:43:21.125 354 12714.02 6.58 54804.30 88888.00 2012-12-19 23:43:21.250 354 12714.00 6.58 54804.30 88888.00 2012-12-19 23:43:21.375 354 12714.08 6.58 54804.32 88888.00 2012-12-19 23:43:21.500 354 12714.08 6.58 54804.35 88888.00 2012-12-19 23:43:21.625 354 12714.05 6.58 54804.32 88888.00 2012-12-19 23:43:21.750 354 12714.05 6.60 54804.32 88888.00 2012-12-19 23:43:21.875 354 12714.02 6.58 54804.32 88888.00 2012-12-19 23:43:22.000 354 12714.05 6.58 54804.30 88888.00 2012-12-19 23:43:22.125 354 12714.05 6.58 54804.32 88888.00 2012-12-19 23:43:22.250 354 12714.05 6.58 54804.38 88888.00 2012-12-19 23:43:22.375 354 12714.02 6.60 54804.35 88888.00 2012-12-19 23:43:22.500 354 12714.05 6.60 54804.35 88888.00 2012-12-19 23:43:22.625 354 12714.08 6.62 54804.32 88888.00 2012-12-19 23:43:22.750 354 12714.05 6.62 54804.32 88888.00 2012-12-19 23:43:22.875 354 12714.10 6.62 54804.32 88888.00 2012-12-19 23:43:23.000 354 12714.12 6.60 54804.32 88888.00 2012-12-19 23:43:23.125 354 12714.08 6.58 54804.35 88888.00 2012-12-19 23:43:23.250 354 12713.98 6.55 54804.35 88888.00 2012-12-19 23:43:23.375 354 12714.00 6.55 54804.32 88888.00 2012-12-19 23:43:23.500 354 12714.05 6.58 54804.35 88888.00 2012-12-19 23:43:23.625 354 12714.05 6.58 54804.35 88888.00 2012-12-19 23:43:23.750 354 12714.00 6.60 54804.35 88888.00 2012-12-19 23:43:23.875 354 12714.02 6.60 54804.32 88888.00 2012-12-19 23:43:24.000 354 12714.08 6.58 54804.30 88888.00 2012-12-19 23:43:24.125 354 12714.12 6.55 54804.30 88888.00 2012-12-19 23:43:24.250 354 12714.17 6.55 54804.32 88888.00 2012-12-19 23:43:24.375 354 12714.12 6.55 54804.30 88888.00 2012-12-19 23:43:24.500 354 12714.08 6.58 54804.30 88888.00 2012-12-19 23:43:24.625 354 12714.10 6.58 54804.28 88888.00 2012-12-19 23:43:24.750 354 12714.15 6.58 54804.30 88888.00 2012-12-19 23:43:24.875 354 12714.12 6.60 54804.30 88888.00 2012-12-19 23:43:25.000 354 12714.10 6.60 54804.32 88888.00 2012-12-19 23:43:25.125 354 12714.00 6.58 54804.28 88888.00 2012-12-19 23:43:25.250 354 12713.95 6.55 54804.28 88888.00 2012-12-19 23:43:25.375 354 12714.02 6.58 54804.28 88888.00 2012-12-19 23:43:25.500 354 12714.10 6.60 54804.30 88888.00 2012-12-19 23:43:25.625 354 12714.12 6.58 54804.25 88888.00 2012-12-19 23:43:25.750 354 12714.10 6.58 54804.25 88888.00 2012-12-19 23:43:25.875 354 12714.08 6.58 54804.30 88888.00 2012-12-19 23:43:26.000 354 12714.08 6.55 54804.28 88888.00 2012-12-19 23:43:26.125 354 12714.00 6.58 54804.30 88888.00 2012-12-19 23:43:26.250 354 12714.05 6.55 54804.32 88888.00 2012-12-19 23:43:26.375 354 12714.10 6.58 54804.32 88888.00 2012-12-19 23:43:26.500 354 12714.10 6.58 54804.30 88888.00 2012-12-19 23:43:26.625 354 12714.08 6.60 54804.32 88888.00 2012-12-19 23:43:26.750 354 12714.05 6.58 54804.30 88888.00 2012-12-19 23:43:26.875 354 12714.02 6.58 54804.30 88888.00 2012-12-19 23:43:27.000 354 12714.10 6.60 54804.30 88888.00 2012-12-19 23:43:27.125 354 12714.15 6.60 54804.30 88888.00 2012-12-19 23:43:27.250 354 12714.12 6.58 54804.32 88888.00 2012-12-19 23:43:27.375 354 12714.12 6.60 54804.32 88888.00 2012-12-19 23:43:27.500 354 12714.10 6.60 54804.35 88888.00 2012-12-19 23:43:27.625 354 12714.05 6.60 54804.32 88888.00 2012-12-19 23:43:27.750 354 12714.00 6.58 54804.35 88888.00 2012-12-19 23:43:27.875 354 12714.00 6.58 54804.32 88888.00 2012-12-19 23:43:28.000 354 12713.98 6.58 54804.35 88888.00 2012-12-19 23:43:28.125 354 12713.92 6.55 54804.32 88888.00 2012-12-19 23:43:28.250 354 12713.92 6.55 54804.28 88888.00 2012-12-19 23:43:28.375 354 12713.95 6.58 54804.28 88888.00 2012-12-19 23:43:28.500 354 12713.95 6.60 54804.28 88888.00 2012-12-19 23:43:28.625 354 12713.95 6.58 54804.28 88888.00 2012-12-19 23:43:28.750 354 12713.98 6.55 54804.28 88888.00 2012-12-19 23:43:28.875 354 12713.98 6.60 54804.28 88888.00 2012-12-19 23:43:29.000 354 12713.98 6.60 54804.25 88888.00 2012-12-19 23:43:29.125 354 12713.95 6.55 54804.28 88888.00 2012-12-19 23:43:29.250 354 12713.95 6.53 54804.28 88888.00 2012-12-19 23:43:29.375 354 12714.00 6.53 54804.25 88888.00 2012-12-19 23:43:29.500 354 12714.08 6.55 54804.25 88888.00 2012-12-19 23:43:29.625 354 12714.02 6.60 54804.28 88888.00 2012-12-19 23:43:29.750 354 12713.98 6.62 54804.30 88888.00 2012-12-19 23:43:29.875 354 12713.98 6.62 54804.32 88888.00 2012-12-19 23:43:30.000 354 12713.92 6.58 54804.30 88888.00 2012-12-19 23:43:30.125 354 12713.90 6.58 54804.30 88888.00 2012-12-19 23:43:30.250 354 12714.00 6.55 54804.28 88888.00 2012-12-19 23:43:30.375 354 12714.05 6.58 54804.30 88888.00 2012-12-19 23:43:30.500 354 12714.12 6.65 54804.35 88888.00 2012-12-19 23:43:30.625 354 12714.08 6.65 54804.32 88888.00 2012-12-19 23:43:30.750 354 12714.02 6.60 54804.30 88888.00 2012-12-19 23:43:30.875 354 12714.05 6.58 54804.32 88888.00 2012-12-19 23:43:31.000 354 12714.10 6.60 54804.30 88888.00 2012-12-19 23:43:31.125 354 12714.10 6.58 54804.28 88888.00 2012-12-19 23:43:31.250 354 12714.02 6.53 54804.28 88888.00 2012-12-19 23:43:31.375 354 12714.00 6.55 54804.25 88888.00 2012-12-19 23:43:31.500 354 12714.00 6.58 54804.28 88888.00 2012-12-19 23:43:31.625 354 12714.08 6.58 54804.28 88888.00 2012-12-19 23:43:31.750 354 12714.10 6.60 54804.28 88888.00 2012-12-19 23:43:31.875 354 12714.10 6.60 54804.30 88888.00 2012-12-19 23:43:32.000 354 12714.08 6.58 54804.28 88888.00 2012-12-19 23:43:32.125 354 12714.05 6.60 54804.28 88888.00 2012-12-19 23:43:32.250 354 12714.00 6.62 54804.30 88888.00 2012-12-19 23:43:32.375 354 12714.02 6.62 54804.30 88888.00 2012-12-19 23:43:32.500 354 12714.08 6.58 54804.25 88888.00 2012-12-19 23:43:32.625 354 12714.08 6.60 54804.30 88888.00 2012-12-19 23:43:32.750 354 12714.05 6.60 54804.35 88888.00 2012-12-19 23:43:32.875 354 12713.98 6.60 54804.30 88888.00 2012-12-19 23:43:33.000 354 12713.98 6.60 54804.30 88888.00 2012-12-19 23:43:33.125 354 12713.95 6.58 54804.30 88888.00 2012-12-19 23:43:33.250 354 12714.00 6.55 54804.30 88888.00 2012-12-19 23:43:33.375 354 12714.08 6.58 54804.30 88888.00 2012-12-19 23:43:33.500 354 12714.10 6.60 54804.30 88888.00 2012-12-19 23:43:33.625 354 12714.05 6.58 54804.30 88888.00 2012-12-19 23:43:33.750 354 12714.00 6.58 54804.30 88888.00 2012-12-19 23:43:33.875 354 12713.98 6.58 54804.28 88888.00 2012-12-19 23:43:34.000 354 12714.00 6.60 54804.30 88888.00 2012-12-19 23:43:34.125 354 12714.00 6.65 54804.35 88888.00 2012-12-19 23:43:34.250 354 12713.98 6.62 54804.32 88888.00 2012-12-19 23:43:34.375 354 12714.05 6.60 54804.35 88888.00 2012-12-19 23:43:34.500 354 12714.08 6.58 54804.32 88888.00 2012-12-19 23:43:34.625 354 12714.05 6.58 54804.28 88888.00 2012-12-19 23:43:34.750 354 12714.02 6.60 54804.28 88888.00 2012-12-19 23:43:34.875 354 12714.08 6.58 54804.28 88888.00 2012-12-19 23:43:35.000 354 12714.08 6.60 54804.28 88888.00 2012-12-19 23:43:35.125 354 12714.05 6.60 54804.30 88888.00 2012-12-19 23:43:35.250 354 12713.92 6.50 54804.22 88888.00 2012-12-19 23:43:35.375 354 12713.88 6.50 54804.18 88888.00 2012-12-19 23:43:35.500 354 12713.95 6.50 54804.22 88888.00 2012-12-19 23:43:35.625 354 12714.02 6.53 54804.28 88888.00 2012-12-19 23:43:35.750 354 12714.08 6.60 54804.32 88888.00 2012-12-19 23:43:35.875 354 12714.05 6.58 54804.32 88888.00 2012-12-19 23:43:36.000 354 12714.05 6.60 54804.28 88888.00 2012-12-19 23:43:36.125 354 12714.08 6.60 54804.28 88888.00 2012-12-19 23:43:36.250 354 12714.10 6.60 54804.28 88888.00 2012-12-19 23:43:36.375 354 12714.02 6.60 54804.28 88888.00 2012-12-19 23:43:36.500 354 12713.92 6.58 54804.25 88888.00 2012-12-19 23:43:36.625 354 12713.98 6.58 54804.28 88888.00 2012-12-19 23:43:36.750 354 12714.05 6.58 54804.28 88888.00 2012-12-19 23:43:36.875 354 12714.05 6.58 54804.30 88888.00 2012-12-19 23:43:37.000 354 12714.05 6.58 54804.28 88888.00 2012-12-19 23:43:37.125 354 12714.05 6.60 54804.32 88888.00 2012-12-19 23:43:37.250 354 12714.02 6.60 54804.32 88888.00 2012-12-19 23:43:37.375 354 12714.12 6.60 54804.32 88888.00 2012-12-19 23:43:37.500 354 12714.15 6.60 54804.32 88888.00 2012-12-19 23:43:37.625 354 12714.08 6.60 54804.35 88888.00 2012-12-19 23:43:37.750 354 12714.10 6.60 54804.32 88888.00 2012-12-19 23:43:37.875 354 12714.12 6.65 54804.32 88888.00 2012-12-19 23:43:38.000 354 12714.12 6.60 54804.30 88888.00 2012-12-19 23:43:38.125 354 12714.02 6.55 54804.30 88888.00 2012-12-19 23:43:38.250 354 12714.00 6.55 54804.32 88888.00 2012-12-19 23:43:38.375 354 12714.05 6.55 54804.32 88888.00 2012-12-19 23:43:38.500 354 12714.10 6.58 54804.32 88888.00 2012-12-19 23:43:38.625 354 12714.12 6.60 54804.30 88888.00 2012-12-19 23:43:38.750 354 12714.10 6.60 54804.32 88888.00 2012-12-19 23:43:38.875 354 12714.12 6.62 54804.32 88888.00 2012-12-19 23:43:39.000 354 12714.12 6.62 54804.35 88888.00 2012-12-19 23:43:39.125 354 12714.15 6.60 54804.32 88888.00 2012-12-19 23:43:39.250 354 12714.17 6.58 54804.30 88888.00 2012-12-19 23:43:39.375 354 12714.12 6.58 54804.30 88888.00 2012-12-19 23:43:39.500 354 12714.10 6.58 54804.28 88888.00 2012-12-19 23:43:39.625 354 12714.08 6.58 54804.28 88888.00 2012-12-19 23:43:39.750 354 12714.05 6.58 54804.28 88888.00 2012-12-19 23:43:39.875 354 12714.10 6.50 54804.25 88888.00 2012-12-19 23:43:40.000 354 12714.10 6.53 54804.22 88888.00 2012-12-19 23:43:40.125 354 12714.08 6.55 54804.25 88888.00 2012-12-19 23:43:40.250 354 12714.17 6.55 54804.32 88888.00 2012-12-19 23:43:40.375 354 12714.23 6.58 54804.32 88888.00 2012-12-19 23:43:40.500 354 12714.17 6.62 54804.35 88888.00 2012-12-19 23:43:40.625 354 12714.23 6.60 54804.32 88888.00 2012-12-19 23:43:40.750 354 12714.17 6.62 54804.30 88888.00 2012-12-19 23:43:40.875 354 12714.17 6.62 54804.35 88888.00 2012-12-19 23:43:41.000 354 12714.17 6.62 54804.38 88888.00 2012-12-19 23:43:41.125 354 12714.10 6.62 54804.35 88888.00 2012-12-19 23:43:41.250 354 12714.08 6.58 54804.32 88888.00 2012-12-19 23:43:41.375 354 12714.10 6.60 54804.32 88888.00 2012-12-19 23:43:41.500 354 12714.08 6.62 54804.32 88888.00 2012-12-19 23:43:41.625 354 12714.08 6.62 54804.32 88888.00 2012-12-19 23:43:41.750 354 12714.08 6.58 54804.28 88888.00 2012-12-19 23:43:41.875 354 12714.02 6.55 54804.25 88888.00 2012-12-19 23:43:42.000 354 12714.12 6.55 54804.28 88888.00 2012-12-19 23:43:42.125 354 12714.10 6.55 54804.32 88888.00 2012-12-19 23:43:42.250 354 12714.00 6.55 54804.35 88888.00 2012-12-19 23:43:42.375 354 12714.02 6.55 54804.35 88888.00 2012-12-19 23:43:42.500 354 12714.12 6.60 54804.30 88888.00 2012-12-19 23:43:42.625 354 12714.15 6.60 54804.32 88888.00 2012-12-19 23:43:42.750 354 12714.17 6.60 54804.32 88888.00 2012-12-19 23:43:42.875 354 12714.20 6.60 54804.32 88888.00 2012-12-19 23:43:43.000 354 12714.20 6.62 54804.30 88888.00 2012-12-19 23:43:43.125 354 12714.17 6.58 54804.30 88888.00 2012-12-19 23:43:43.250 354 12714.12 6.58 54804.32 88888.00 2012-12-19 23:43:43.375 354 12714.15 6.60 54804.32 88888.00 2012-12-19 23:43:43.500 354 12714.23 6.58 54804.30 88888.00 2012-12-19 23:43:43.625 354 12714.20 6.62 54804.32 88888.00 2012-12-19 23:43:43.750 354 12714.15 6.62 54804.35 88888.00 2012-12-19 23:43:43.875 354 12714.20 6.60 54804.32 88888.00 2012-12-19 23:43:44.000 354 12714.20 6.55 54804.30 88888.00 2012-12-19 23:43:44.125 354 12714.20 6.58 54804.32 88888.00 2012-12-19 23:43:44.250 354 12714.15 6.55 54804.32 88888.00 2012-12-19 23:43:44.375 354 12714.23 6.62 54804.32 88888.00 2012-12-19 23:43:44.500 354 12714.30 6.62 54804.30 88888.00 2012-12-19 23:43:44.625 354 12714.23 6.58 54804.28 88888.00 2012-12-19 23:43:44.750 354 12714.20 6.58 54804.28 88888.00 2012-12-19 23:43:44.875 354 12714.25 6.55 54804.28 88888.00 2012-12-19 23:43:45.000 354 12714.25 6.53 54804.28 88888.00 2012-12-19 23:43:45.125 354 12714.23 6.58 54804.32 88888.00 2012-12-19 23:43:45.250 354 12714.15 6.58 54804.30 88888.00 2012-12-19 23:43:45.375 354 12714.10 6.53 54804.28 88888.00 2012-12-19 23:43:45.500 354 12714.15 6.55 54804.28 88888.00 2012-12-19 23:43:45.625 354 12714.25 6.62 54804.30 88888.00 2012-12-19 23:43:45.750 354 12714.20 6.65 54804.32 88888.00 2012-12-19 23:43:45.875 354 12714.20 6.62 54804.38 88888.00 2012-12-19 23:43:46.000 354 12714.20 6.62 54804.35 88888.00 2012-12-19 23:43:46.125 354 12714.15 6.58 54804.30 88888.00 2012-12-19 23:43:46.250 354 12714.10 6.58 54804.30 88888.00 2012-12-19 23:43:46.375 354 12714.17 6.58 54804.30 88888.00 2012-12-19 23:43:46.500 354 12714.15 6.60 54804.30 88888.00 2012-12-19 23:43:46.625 354 12714.08 6.53 54804.25 88888.00 2012-12-19 23:43:46.750 354 12714.08 6.53 54804.28 88888.00 2012-12-19 23:43:46.875 354 12714.10 6.58 54804.28 88888.00 2012-12-19 23:43:47.000 354 12714.15 6.58 54804.30 88888.00 2012-12-19 23:43:47.125 354 12714.17 6.58 54804.30 88888.00 2012-12-19 23:43:47.250 354 12714.12 6.55 54804.30 88888.00 2012-12-19 23:43:47.375 354 12714.20 6.55 54804.32 88888.00 2012-12-19 23:43:47.500 354 12714.23 6.58 54804.32 88888.00 2012-12-19 23:43:47.625 354 12714.20 6.53 54804.30 88888.00 2012-12-19 23:43:47.750 354 12714.17 6.58 54804.32 88888.00 2012-12-19 23:43:47.875 354 12714.23 6.60 54804.35 88888.00 2012-12-19 23:43:48.000 354 12714.25 6.60 54804.32 88888.00 2012-12-19 23:43:48.125 354 12714.23 6.58 54804.28 88888.00 2012-12-19 23:43:48.250 354 12714.15 6.58 54804.28 88888.00 2012-12-19 23:43:48.375 354 12714.17 6.58 54804.28 88888.00 2012-12-19 23:43:48.500 354 12714.17 6.55 54804.28 88888.00 2012-12-19 23:43:48.625 354 12714.17 6.53 54804.28 88888.00 2012-12-19 23:43:48.750 354 12714.17 6.55 54804.28 88888.00 2012-12-19 23:43:48.875 354 12714.20 6.53 54804.25 88888.00 2012-12-19 23:43:49.000 354 12714.17 6.55 54804.28 88888.00 2012-12-19 23:43:49.125 354 12714.12 6.53 54804.28 88888.00 2012-12-19 23:43:49.250 354 12714.12 6.53 54804.28 88888.00 2012-12-19 23:43:49.375 354 12714.25 6.58 54804.32 88888.00 2012-12-19 23:43:49.500 354 12714.30 6.60 54804.30 88888.00 2012-12-19 23:43:49.625 354 12714.35 6.60 54804.32 88888.00 2012-12-19 23:43:49.750 354 12714.35 6.55 54804.32 88888.00 2012-12-19 23:43:49.875 354 12714.30 6.53 54804.30 88888.00 2012-12-19 23:43:50.000 354 12714.23 6.53 54804.30 88888.00 2012-12-19 23:43:50.125 354 12714.17 6.53 54804.32 88888.00 2012-12-19 23:43:50.250 354 12714.23 6.55 54804.32 88888.00 2012-12-19 23:43:50.375 354 12714.25 6.50 54804.30 88888.00 2012-12-19 23:43:50.500 354 12714.27 6.50 54804.28 88888.00 2012-12-19 23:43:50.625 354 12714.30 6.50 54804.30 88888.00 2012-12-19 23:43:50.750 354 12714.23 6.50 54804.30 88888.00 2012-12-19 23:43:50.875 354 12714.23 6.50 54804.30 88888.00 2012-12-19 23:43:51.000 354 12714.23 6.50 54804.30 88888.00 2012-12-19 23:43:51.125 354 12714.23 6.50 54804.30 88888.00 2012-12-19 23:43:51.250 354 12714.17 6.47 54804.30 88888.00 2012-12-19 23:43:51.375 354 12714.15 6.53 54804.30 88888.00 2012-12-19 23:43:51.500 354 12714.15 6.50 54804.32 88888.00 2012-12-19 23:43:51.625 354 12714.15 6.50 54804.30 88888.00 2012-12-19 23:43:51.750 354 12714.17 6.47 54804.28 88888.00 2012-12-19 23:43:51.875 354 12714.23 6.47 54804.28 88888.00 2012-12-19 23:43:52.000 354 12714.23 6.50 54804.30 88888.00 2012-12-19 23:43:52.125 354 12714.17 6.50 54804.30 88888.00 2012-12-19 23:43:52.250 354 12714.15 6.47 54804.32 88888.00 2012-12-19 23:43:52.375 354 12714.17 6.45 54804.30 88888.00 2012-12-19 23:43:52.500 354 12714.20 6.47 54804.28 88888.00 2012-12-19 23:43:52.625 354 12714.20 6.50 54804.28 88888.00 2012-12-19 23:43:52.750 354 12714.17 6.47 54804.30 88888.00 2012-12-19 23:43:52.875 354 12714.15 6.47 54804.30 88888.00 2012-12-19 23:43:53.000 354 12714.17 6.47 54804.28 88888.00 2012-12-19 23:43:53.125 354 12714.25 6.45 54804.28 88888.00 2012-12-19 23:43:53.250 354 12714.30 6.45 54804.28 88888.00 2012-12-19 23:43:53.375 354 12714.27 6.45 54804.28 88888.00 2012-12-19 23:43:53.500 354 12714.23 6.42 54804.30 88888.00 2012-12-19 23:43:53.625 354 12714.25 6.40 54804.30 88888.00 2012-12-19 23:43:53.750 354 12714.30 6.42 54804.28 88888.00 2012-12-19 23:43:53.875 354 12714.35 6.42 54804.32 88888.00 2012-12-19 23:43:54.000 354 12714.35 6.45 54804.30 88888.00 2012-12-19 23:43:54.125 354 12714.30 6.45 54804.30 88888.00 2012-12-19 23:43:54.250 354 12714.23 6.45 54804.32 88888.00 2012-12-19 23:43:54.375 354 12714.27 6.42 54804.32 88888.00 2012-12-19 23:43:54.500 354 12714.27 6.45 54804.30 88888.00 2012-12-19 23:43:54.625 354 12714.23 6.42 54804.30 88888.00 2012-12-19 23:43:54.750 354 12714.25 6.42 54804.30 88888.00 2012-12-19 23:43:54.875 354 12714.25 6.42 54804.32 88888.00 2012-12-19 23:43:55.000 354 12714.27 6.42 54804.35 88888.00 2012-12-19 23:43:55.125 354 12714.25 6.42 54804.32 88888.00 2012-12-19 23:43:55.250 354 12714.30 6.38 54804.32 88888.00 2012-12-19 23:43:55.375 354 12714.30 6.40 54804.32 88888.00 2012-12-19 23:43:55.500 354 12714.30 6.40 54804.30 88888.00 2012-12-19 23:43:55.625 354 12714.33 6.40 54804.32 88888.00 2012-12-19 23:43:55.750 354 12714.38 6.42 54804.30 88888.00 2012-12-19 23:43:55.875 354 12714.38 6.40 54804.30 88888.00 2012-12-19 23:43:56.000 354 12714.35 6.40 54804.32 88888.00 2012-12-19 23:43:56.125 354 12714.35 6.42 54804.32 88888.00 2012-12-19 23:43:56.250 354 12714.35 6.40 54804.28 88888.00 2012-12-19 23:43:56.375 354 12714.40 6.38 54804.28 88888.00 2012-12-19 23:43:56.500 354 12714.38 6.40 54804.28 88888.00 2012-12-19 23:43:56.625 354 12714.33 6.40 54804.30 88888.00 2012-12-19 23:43:56.750 354 12714.33 6.40 54804.30 88888.00 2012-12-19 23:43:56.875 354 12714.35 6.38 54804.28 88888.00 2012-12-19 23:43:57.000 354 12714.38 6.38 54804.30 88888.00 2012-12-19 23:43:57.125 354 12714.38 6.35 54804.30 88888.00 2012-12-19 23:43:57.250 354 12714.33 6.35 54804.32 88888.00 2012-12-19 23:43:57.375 354 12714.35 6.38 54804.35 88888.00 2012-12-19 23:43:57.500 354 12714.30 6.40 54804.32 88888.00 2012-12-19 23:43:57.625 354 12714.30 6.38 54804.35 88888.00 2012-12-19 23:43:57.750 354 12714.33 6.38 54804.35 88888.00 2012-12-19 23:43:57.875 354 12714.35 6.38 54804.30 88888.00 2012-12-19 23:43:58.000 354 12714.38 6.35 54804.28 88888.00 2012-12-19 23:43:58.125 354 12714.33 6.35 54804.30 88888.00 2012-12-19 23:43:58.250 354 12714.23 6.33 54804.32 88888.00 2012-12-19 23:43:58.375 354 12714.20 6.38 54804.32 88888.00 2012-12-19 23:43:58.500 354 12714.33 6.35 54804.32 88888.00 2012-12-19 23:43:58.625 354 12714.40 6.35 54804.30 88888.00 2012-12-19 23:43:58.750 354 12714.40 6.35 54804.30 88888.00 2012-12-19 23:43:58.875 354 12714.38 6.35 54804.30 88888.00 2012-12-19 23:43:59.000 354 12714.38 6.38 54804.30 88888.00 2012-12-19 23:43:59.125 354 12714.38 6.38 54804.32 88888.00 2012-12-19 23:43:59.250 354 12714.40 6.33 54804.30 88888.00 2012-12-19 23:43:59.375 354 12714.42 6.33 54804.32 88888.00 2012-12-19 23:43:59.500 354 12714.35 6.35 54804.35 88888.00 2012-12-19 23:43:59.625 354 12714.30 6.33 54804.30 88888.00 2012-12-19 23:43:59.750 354 12714.30 6.33 54804.32 88888.00 2012-12-19 23:43:59.875 354 12714.30 6.28 54804.35 88888.00 2012-12-19 23:44:00.000 354 12714.33 6.28 54804.30 88888.00 2012-12-19 23:44:00.125 354 12714.38 6.30 54804.30 88888.00 2012-12-19 23:44:00.250 354 12714.40 6.28 54804.32 88888.00 2012-12-19 23:44:00.375 354 12714.42 6.30 54804.30 88888.00 2012-12-19 23:44:00.500 354 12714.40 6.30 54804.30 88888.00 2012-12-19 23:44:00.625 354 12714.42 6.28 54804.30 88888.00 2012-12-19 23:44:00.750 354 12714.40 6.28 54804.30 88888.00 2012-12-19 23:44:00.875 354 12714.35 6.25 54804.30 88888.00 2012-12-19 23:44:01.000 354 12714.38 6.28 54804.30 88888.00 2012-12-19 23:44:01.125 354 12714.35 6.28 54804.32 88888.00 2012-12-19 23:44:01.250 354 12714.33 6.28 54804.32 88888.00 2012-12-19 23:44:01.375 354 12714.35 6.28 54804.30 88888.00 2012-12-19 23:44:01.500 354 12714.38 6.25 54804.30 88888.00 2012-12-19 23:44:01.625 354 12714.40 6.22 54804.30 88888.00 2012-12-19 23:44:01.750 354 12714.42 6.25 54804.32 88888.00 2012-12-19 23:44:01.875 354 12714.40 6.25 54804.30 88888.00 2012-12-19 23:44:02.000 354 12714.38 6.25 54804.30 88888.00 2012-12-19 23:44:02.125 354 12714.40 6.25 54804.32 88888.00 2012-12-19 23:44:02.250 354 12714.38 6.25 54804.32 88888.00 2012-12-19 23:44:02.375 354 12714.38 6.28 54804.30 88888.00 2012-12-19 23:44:02.500 354 12714.40 6.28 54804.32 88888.00 2012-12-19 23:44:02.625 354 12714.38 6.25 54804.30 88888.00 2012-12-19 23:44:02.750 354 12714.40 6.28 54804.32 88888.00 2012-12-19 23:44:02.875 354 12714.42 6.28 54804.30 88888.00 2012-12-19 23:44:03.000 354 12714.42 6.25 54804.30 88888.00 2012-12-19 23:44:03.125 354 12714.38 6.25 54804.30 88888.00 2012-12-19 23:44:03.250 354 12714.40 6.22 54804.32 88888.00 2012-12-19 23:44:03.375 354 12714.42 6.25 54804.30 88888.00 2012-12-19 23:44:03.500 354 12714.42 6.20 54804.28 88888.00 2012-12-19 23:44:03.625 354 12714.42 6.22 54804.30 88888.00 2012-12-19 23:44:03.750 354 12714.48 6.25 54804.30 88888.00 2012-12-19 23:44:03.875 354 12714.48 6.22 54804.28 88888.00 2012-12-19 23:44:04.000 354 12714.48 6.20 54804.30 88888.00 2012-12-19 23:44:04.125 354 12714.45 6.20 54804.28 88888.00 2012-12-19 23:44:04.250 354 12714.45 6.20 54804.30 88888.00 2012-12-19 23:44:04.375 354 12714.40 6.22 54804.30 88888.00 2012-12-19 23:44:04.500 354 12714.40 6.20 54804.32 88888.00 2012-12-19 23:44:04.625 354 12714.42 6.22 54804.32 88888.00 2012-12-19 23:44:04.750 354 12714.48 6.20 54804.30 88888.00 2012-12-19 23:44:04.875 354 12714.48 6.17 54804.30 88888.00 2012-12-19 23:44:05.000 354 12714.40 6.17 54804.30 88888.00 2012-12-19 23:44:05.125 354 12714.42 6.17 54804.30 88888.00 2012-12-19 23:44:05.250 354 12714.50 6.15 54804.32 88888.00 2012-12-19 23:44:05.375 354 12714.50 6.17 54804.32 88888.00 2012-12-19 23:44:05.500 354 12714.48 6.20 54804.32 88888.00 2012-12-19 23:44:05.625 354 12714.45 6.20 54804.32 88888.00 2012-12-19 23:44:05.750 354 12714.45 6.20 54804.32 88888.00 2012-12-19 23:44:05.875 354 12714.50 6.17 54804.30 88888.00 2012-12-19 23:44:06.000 354 12714.50 6.17 54804.28 88888.00 2012-12-19 23:44:06.125 354 12714.48 6.15 54804.30 88888.00 2012-12-19 23:44:06.250 354 12714.45 6.17 54804.32 88888.00 2012-12-19 23:44:06.375 354 12714.48 6.17 54804.35 88888.00 2012-12-19 23:44:06.500 354 12714.52 6.20 54804.32 88888.00 2012-12-19 23:44:06.625 354 12714.58 6.15 54804.30 88888.00 2012-12-19 23:44:06.750 354 12714.55 6.15 54804.30 88888.00 2012-12-19 23:44:06.875 354 12714.48 6.15 54804.32 88888.00 2012-12-19 23:44:07.000 354 12714.42 6.17 54804.35 88888.00 2012-12-19 23:44:07.125 354 12714.48 6.15 54804.35 88888.00 2012-12-19 23:44:07.250 354 12714.52 6.15 54804.32 88888.00 2012-12-19 23:44:07.375 354 12714.52 6.17 54804.35 88888.00 2012-12-19 23:44:07.500 354 12714.45 6.17 54804.32 88888.00 2012-12-19 23:44:07.625 354 12714.45 6.15 54804.32 88888.00 2012-12-19 23:44:07.750 354 12714.50 6.15 54804.32 88888.00 2012-12-19 23:44:07.875 354 12714.52 6.17 54804.30 88888.00 2012-12-19 23:44:08.000 354 12714.55 6.15 54804.30 88888.00 2012-12-19 23:44:08.125 354 12714.48 6.15 54804.32 88888.00 2012-12-19 23:44:08.250 354 12714.42 6.15 54804.32 88888.00 2012-12-19 23:44:08.375 354 12714.48 6.17 54804.38 88888.00 2012-12-19 23:44:08.500 354 12714.48 6.20 54804.35 88888.00 2012-12-19 23:44:08.625 354 12714.48 6.17 54804.35 88888.00 2012-12-19 23:44:08.750 354 12714.50 6.15 54804.32 88888.00 2012-12-19 23:44:08.875 354 12714.48 6.12 54804.32 88888.00 2012-12-19 23:44:09.000 354 12714.45 6.17 54804.35 88888.00 2012-12-19 23:44:09.125 354 12714.48 6.15 54804.35 88888.00 2012-12-19 23:44:09.250 354 12714.45 6.15 54804.38 88888.00 2012-12-19 23:44:09.375 354 12714.42 6.17 54804.40 88888.00 2012-12-19 23:44:09.500 354 12714.42 6.17 54804.38 88888.00 2012-12-19 23:44:09.625 354 12714.40 6.17 54804.32 88888.00 2012-12-19 23:44:09.750 354 12714.40 6.17 54804.32 88888.00 2012-12-19 23:44:09.875 354 12714.40 6.15 54804.30 88888.00 2012-12-19 23:44:10.000 354 12714.38 6.15 54804.32 88888.00 2012-12-19 23:44:10.125 354 12714.40 6.17 54804.35 88888.00 2012-12-19 23:44:10.250 354 12714.42 6.15 54804.35 88888.00 2012-12-19 23:44:10.375 354 12714.45 6.12 54804.32 88888.00 2012-12-19 23:44:10.500 354 12714.42 6.15 54804.32 88888.00 2012-12-19 23:44:10.625 354 12714.38 6.15 54804.32 88888.00 2012-12-19 23:44:10.750 354 12714.42 6.17 54804.32 88888.00 2012-12-19 23:44:10.875 354 12714.45 6.17 54804.35 88888.00 2012-12-19 23:44:11.000 354 12714.45 6.15 54804.35 88888.00 2012-12-19 23:44:11.125 354 12714.42 6.15 54804.35 88888.00 2012-12-19 23:44:11.250 354 12714.42 6.10 54804.35 88888.00 2012-12-19 23:44:11.375 354 12714.48 6.15 54804.35 88888.00 2012-12-19 23:44:11.500 354 12714.50 6.15 54804.35 88888.00 2012-12-19 23:44:11.625 354 12714.48 6.15 54804.32 88888.00 2012-12-19 23:44:11.750 354 12714.42 6.15 54804.32 88888.00 2012-12-19 23:44:11.875 354 12714.42 6.15 54804.30 88888.00 2012-12-19 23:44:12.000 354 12714.42 6.15 54804.30 88888.00 2012-12-19 23:44:12.125 354 12714.40 6.12 54804.38 88888.00 2012-12-19 23:44:12.250 354 12714.40 6.12 54804.32 88888.00 2012-12-19 23:44:12.375 354 12714.45 6.10 54804.32 88888.00 2012-12-19 23:44:12.500 354 12714.50 6.12 54804.30 88888.00 2012-12-19 23:44:12.625 354 12714.50 6.12 54804.30 88888.00 2012-12-19 23:44:12.750 354 12714.52 6.12 54804.30 88888.00 2012-12-19 23:44:12.875 354 12714.52 6.12 54804.30 88888.00 2012-12-19 23:44:13.000 354 12714.52 6.12 54804.30 88888.00 2012-12-19 23:44:13.125 354 12714.55 6.15 54804.32 88888.00 2012-12-19 23:44:13.250 354 12714.52 6.12 54804.35 88888.00 2012-12-19 23:44:13.375 354 12714.48 6.15 54804.32 88888.00 2012-12-19 23:44:13.500 354 12714.40 6.15 54804.30 88888.00 2012-12-19 23:44:13.625 354 12714.40 6.15 54804.30 88888.00 2012-12-19 23:44:13.750 354 12714.38 6.15 54804.30 88888.00 2012-12-19 23:44:13.875 354 12714.40 6.12 54804.32 88888.00 2012-12-19 23:44:14.000 354 12714.42 6.12 54804.32 88888.00 2012-12-19 23:44:14.125 354 12714.45 6.12 54804.30 88888.00 2012-12-19 23:44:14.250 354 12714.45 6.12 54804.32 88888.00 2012-12-19 23:44:14.375 354 12714.48 6.15 54804.38 88888.00 2012-12-19 23:44:14.500 354 12714.45 6.15 54804.38 88888.00 2012-12-19 23:44:14.625 354 12714.45 6.17 54804.35 88888.00 2012-12-19 23:44:14.750 354 12714.48 6.15 54804.35 88888.00 2012-12-19 23:44:14.875 354 12714.42 6.17 54804.32 88888.00 2012-12-19 23:44:15.000 354 12714.38 6.15 54804.32 88888.00 2012-12-19 23:44:15.125 354 12714.38 6.15 54804.30 88888.00 2012-12-19 23:44:15.250 354 12714.35 6.12 54804.35 88888.00 2012-12-19 23:44:15.375 354 12714.38 6.12 54804.35 88888.00 2012-12-19 23:44:15.500 354 12714.38 6.12 54804.32 88888.00 2012-12-19 23:44:15.625 354 12714.40 6.12 54804.32 88888.00 2012-12-19 23:44:15.750 354 12714.48 6.12 54804.32 88888.00 2012-12-19 23:44:15.875 354 12714.50 6.15 54804.32 88888.00 2012-12-19 23:44:16.000 354 12714.52 6.12 54804.32 88888.00 2012-12-19 23:44:16.125 354 12714.50 6.10 54804.35 88888.00 2012-12-19 23:44:16.250 354 12714.42 6.10 54804.32 88888.00 2012-12-19 23:44:16.375 354 12714.40 6.10 54804.35 88888.00 2012-12-19 23:44:16.500 354 12714.40 6.12 54804.35 88888.00 2012-12-19 23:44:16.625 354 12714.42 6.12 54804.32 88888.00 2012-12-19 23:44:16.750 354 12714.42 6.15 54804.32 88888.00 2012-12-19 23:44:16.875 354 12714.48 6.12 54804.35 88888.00 2012-12-19 23:44:17.000 354 12714.52 6.10 54804.35 88888.00 2012-12-19 23:44:17.125 354 12714.48 6.12 54804.38 88888.00 2012-12-19 23:44:17.250 354 12714.48 6.10 54804.38 88888.00 2012-12-19 23:44:17.375 354 12714.48 6.10 54804.38 88888.00 2012-12-19 23:44:17.500 354 12714.50 6.12 54804.30 88888.00 2012-12-19 23:44:17.625 354 12714.50 6.12 54804.32 88888.00 2012-12-19 23:44:17.750 354 12714.52 6.15 54804.32 88888.00 2012-12-19 23:44:17.875 354 12714.52 6.12 54804.35 88888.00 2012-12-19 23:44:18.000 354 12714.48 6.12 54804.35 88888.00 2012-12-19 23:44:18.125 354 12714.48 6.12 54804.38 88888.00 2012-12-19 23:44:18.250 354 12714.50 6.12 54804.35 88888.00 2012-12-19 23:44:18.375 354 12714.55 6.15 54804.38 88888.00 2012-12-19 23:44:18.500 354 12714.50 6.15 54804.38 88888.00 2012-12-19 23:44:18.625 354 12714.45 6.12 54804.38 88888.00 2012-12-19 23:44:18.750 354 12714.45 6.15 54804.35 88888.00 2012-12-19 23:44:18.875 354 12714.50 6.17 54804.35 88888.00 2012-12-19 23:44:19.000 354 12714.52 6.15 54804.35 88888.00 2012-12-19 23:44:19.125 354 12714.50 6.15 54804.38 88888.00 2012-12-19 23:44:19.250 354 12714.45 6.15 54804.38 88888.00 2012-12-19 23:44:19.375 354 12714.48 6.17 54804.38 88888.00 2012-12-19 23:44:19.500 354 12714.50 6.17 54804.38 88888.00 2012-12-19 23:44:19.625 354 12714.52 6.15 54804.35 88888.00 2012-12-19 23:44:19.750 354 12714.45 6.12 54804.32 88888.00 2012-12-19 23:44:19.875 354 12714.42 6.17 54804.35 88888.00 2012-12-19 23:44:20.000 354 12714.45 6.15 54804.35 88888.00 2012-12-19 23:44:20.125 354 12714.50 6.15 54804.35 88888.00 2012-12-19 23:44:20.250 354 12714.48 6.15 54804.38 88888.00 2012-12-19 23:44:20.375 354 12714.45 6.17 54804.35 88888.00 2012-12-19 23:44:20.500 354 12714.38 6.20 54804.38 88888.00 2012-12-19 23:44:20.625 354 12714.35 6.15 54804.35 88888.00 2012-12-19 23:44:20.750 354 12714.38 6.17 54804.35 88888.00 2012-12-19 23:44:20.875 354 12714.42 6.17 54804.35 88888.00 2012-12-19 23:44:21.000 354 12714.45 6.17 54804.35 88888.00 2012-12-19 23:44:21.125 354 12714.42 6.15 54804.35 88888.00 2012-12-19 23:44:21.250 354 12714.40 6.15 54804.38 88888.00 2012-12-19 23:44:21.375 354 12714.50 6.15 54804.35 88888.00 2012-12-19 23:44:21.500 354 12714.48 6.20 54804.32 88888.00 2012-12-19 23:44:21.625 354 12714.45 6.15 54804.35 88888.00 2012-12-19 23:44:21.750 354 12714.52 6.15 54804.38 88888.00 2012-12-19 23:44:21.875 354 12714.52 6.17 54804.38 88888.00 2012-12-19 23:44:22.000 354 12714.42 6.15 54804.38 88888.00 2012-12-19 23:44:22.125 354 12714.42 6.15 54804.40 88888.00 2012-12-19 23:44:22.250 354 12714.45 6.17 54804.40 88888.00 2012-12-19 23:44:22.375 354 12714.48 6.17 54804.40 88888.00 2012-12-19 23:44:22.500 354 12714.48 6.22 54804.40 88888.00 2012-12-19 23:44:22.625 354 12714.52 6.17 54804.38 88888.00 2012-12-19 23:44:22.750 354 12714.52 6.15 54804.38 88888.00 2012-12-19 23:44:22.875 354 12714.42 6.17 54804.38 88888.00 2012-12-19 23:44:23.000 354 12714.42 6.15 54804.38 88888.00 2012-12-19 23:44:23.125 354 12714.40 6.17 54804.38 88888.00 2012-12-19 23:44:23.250 354 12714.40 6.15 54804.35 88888.00 2012-12-19 23:44:23.375 354 12714.42 6.17 54804.35 88888.00 2012-12-19 23:44:23.500 354 12714.40 6.17 54804.35 88888.00 2012-12-19 23:44:23.625 354 12714.35 6.15 54804.35 88888.00 2012-12-19 23:44:23.750 354 12714.40 6.15 54804.35 88888.00 2012-12-19 23:44:23.875 354 12714.50 6.15 54804.32 88888.00 2012-12-19 23:44:24.000 354 12714.52 6.15 54804.35 88888.00 2012-12-19 23:44:24.125 354 12714.50 6.15 54804.35 88888.00 2012-12-19 23:44:24.250 354 12714.45 6.15 54804.38 88888.00 2012-12-19 23:44:24.375 354 12714.48 6.20 54804.35 88888.00 2012-12-19 23:44:24.500 354 12714.42 6.20 54804.35 88888.00 2012-12-19 23:44:24.625 354 12714.42 6.15 54804.30 88888.00 2012-12-19 23:44:24.750 354 12714.38 6.20 54804.32 88888.00 2012-12-19 23:44:24.875 354 12714.40 6.22 54804.30 88888.00 2012-12-19 23:44:25.000 354 12714.42 6.20 54804.32 88888.00 2012-12-19 23:44:25.125 354 12714.40 6.17 54804.38 88888.00 2012-12-19 23:44:25.250 354 12714.40 6.17 54804.35 88888.00 2012-12-19 23:44:25.375 354 12714.48 6.20 54804.35 88888.00 2012-12-19 23:44:25.500 354 12714.50 6.22 54804.30 88888.00 2012-12-19 23:44:25.625 354 12714.50 6.17 54804.30 88888.00 2012-12-19 23:44:25.750 354 12714.45 6.17 54804.35 88888.00 2012-12-19 23:44:25.875 354 12714.48 6.17 54804.32 88888.00 2012-12-19 23:44:26.000 354 12714.48 6.20 54804.35 88888.00 2012-12-19 23:44:26.125 354 12714.42 6.22 54804.35 88888.00 2012-12-19 23:44:26.250 354 12714.40 6.17 54804.35 88888.00 2012-12-19 23:44:26.375 354 12714.42 6.17 54804.38 88888.00 2012-12-19 23:44:26.500 354 12714.40 6.22 54804.35 88888.00 2012-12-19 23:44:26.625 354 12714.38 6.20 54804.35 88888.00 2012-12-19 23:44:26.750 354 12714.38 6.22 54804.35 88888.00 2012-12-19 23:44:26.875 354 12714.45 6.22 54804.35 88888.00 2012-12-19 23:44:27.000 354 12714.45 6.22 54804.32 88888.00 2012-12-19 23:44:27.125 354 12714.42 6.20 54804.35 88888.00 2012-12-19 23:44:27.250 354 12714.40 6.20 54804.35 88888.00 2012-12-19 23:44:27.375 354 12714.38 6.22 54804.32 88888.00 2012-12-19 23:44:27.500 354 12714.38 6.20 54804.32 88888.00 2012-12-19 23:44:27.625 354 12714.42 6.20 54804.32 88888.00 2012-12-19 23:44:27.750 354 12714.42 6.20 54804.35 88888.00 2012-12-19 23:44:27.875 354 12714.42 6.20 54804.32 88888.00 2012-12-19 23:44:28.000 354 12714.48 6.17 54804.32 88888.00 2012-12-19 23:44:28.125 354 12714.50 6.20 54804.35 88888.00 2012-12-19 23:44:28.250 354 12714.48 6.20 54804.38 88888.00 2012-12-19 23:44:28.375 354 12714.48 6.22 54804.38 88888.00 2012-12-19 23:44:28.500 354 12714.45 6.22 54804.35 88888.00 2012-12-19 23:44:28.625 354 12714.45 6.22 54804.35 88888.00 2012-12-19 23:44:28.750 354 12714.45 6.20 54804.35 88888.00 2012-12-19 23:44:28.875 354 12714.48 6.20 54804.35 88888.00 2012-12-19 23:44:29.000 354 12714.48 6.20 54804.35 88888.00 2012-12-19 23:44:29.125 354 12714.45 6.17 54804.35 88888.00 2012-12-19 23:44:29.250 354 12714.45 6.17 54804.38 88888.00 2012-12-19 23:44:29.375 354 12714.42 6.22 54804.35 88888.00 2012-12-19 23:44:29.500 354 12714.38 6.20 54804.38 88888.00 2012-12-19 23:44:29.625 354 12714.40 6.20 54804.35 88888.00 2012-12-19 23:44:29.750 354 12714.42 6.20 54804.35 88888.00 2012-12-19 23:44:29.875 354 12714.45 6.22 54804.32 88888.00 2012-12-19 23:44:30.000 354 12714.42 6.22 54804.35 88888.00 2012-12-19 23:44:30.125 354 12714.45 6.22 54804.40 88888.00 2012-12-19 23:44:30.250 354 12714.42 6.20 54804.35 88888.00 2012-12-19 23:44:30.375 354 12714.42 6.20 54804.35 88888.00 2012-12-19 23:44:30.500 354 12714.42 6.22 54804.35 88888.00 2012-12-19 23:44:30.625 354 12714.45 6.22 54804.35 88888.00 2012-12-19 23:44:30.750 354 12714.50 6.20 54804.32 88888.00 2012-12-19 23:44:30.875 354 12714.52 6.20 54804.32 88888.00 2012-12-19 23:44:31.000 354 12714.48 6.22 54804.35 88888.00 2012-12-19 23:44:31.125 354 12714.48 6.22 54804.38 88888.00 2012-12-19 23:44:31.250 354 12714.52 6.17 54804.35 88888.00 2012-12-19 23:44:31.375 354 12714.52 6.17 54804.35 88888.00 2012-12-19 23:44:31.500 354 12714.42 6.20 54804.38 88888.00 2012-12-19 23:44:31.625 354 12714.38 6.20 54804.38 88888.00 2012-12-19 23:44:31.750 354 12714.38 6.22 54804.35 88888.00 2012-12-19 23:44:31.875 354 12714.40 6.22 54804.38 88888.00 2012-12-19 23:44:32.000 354 12714.45 6.17 54804.38 88888.00 2012-12-19 23:44:32.125 354 12714.42 6.15 54804.38 88888.00 2012-12-19 23:44:32.250 354 12714.40 6.17 54804.40 88888.00 2012-12-19 23:44:32.375 354 12714.40 6.17 54804.38 88888.00 2012-12-19 23:44:32.500 354 12714.45 6.15 54804.40 88888.00 2012-12-19 23:44:32.625 354 12714.45 6.15 54804.40 88888.00 2012-12-19 23:44:32.750 354 12714.45 6.17 54804.40 88888.00 2012-12-19 23:44:32.875 354 12714.42 6.17 54804.40 88888.00 2012-12-19 23:44:33.000 354 12714.45 6.17 54804.38 88888.00 2012-12-19 23:44:33.125 354 12714.45 6.17 54804.40 88888.00 2012-12-19 23:44:33.250 354 12714.45 6.17 54804.40 88888.00 2012-12-19 23:44:33.375 354 12714.50 6.20 54804.38 88888.00 2012-12-19 23:44:33.500 354 12714.45 6.20 54804.38 88888.00 2012-12-19 23:44:33.625 354 12714.48 6.22 54804.40 88888.00 2012-12-19 23:44:33.750 354 12714.55 6.17 54804.40 88888.00 2012-12-19 23:44:33.875 354 12714.48 6.17 54804.38 88888.00 2012-12-19 23:44:34.000 354 12714.42 6.20 54804.35 88888.00 2012-12-19 23:44:34.125 354 12714.48 6.22 54804.38 88888.00 2012-12-19 23:44:34.250 354 12714.55 6.17 54804.40 88888.00 2012-12-19 23:44:34.375 354 12714.55 6.20 54804.38 88888.00 2012-12-19 23:44:34.500 354 12714.45 6.20 54804.38 88888.00 2012-12-19 23:44:34.625 354 12714.45 6.15 54804.40 88888.00 2012-12-19 23:44:34.750 354 12714.48 6.17 54804.38 88888.00 2012-12-19 23:44:34.875 354 12714.50 6.17 54804.40 88888.00 2012-12-19 23:44:35.000 354 12714.48 6.17 54804.40 88888.00 2012-12-19 23:44:35.125 354 12714.45 6.15 54804.40 88888.00 2012-12-19 23:44:35.250 354 12714.48 6.15 54804.40 88888.00 2012-12-19 23:44:35.375 354 12714.55 6.17 54804.38 88888.00 2012-12-19 23:44:35.500 354 12714.52 6.17 54804.40 88888.00 2012-12-19 23:44:35.625 354 12714.52 6.20 54804.38 88888.00 2012-12-19 23:44:35.750 354 12714.48 6.20 54804.38 88888.00 2012-12-19 23:44:35.875 354 12714.45 6.20 54804.40 88888.00 2012-12-19 23:44:36.000 354 12714.48 6.15 54804.38 88888.00 2012-12-19 23:44:36.125 354 12714.52 6.20 54804.38 88888.00 2012-12-19 23:44:36.250 354 12714.50 6.17 54804.40 88888.00 2012-12-19 23:44:36.375 354 12714.50 6.20 54804.43 88888.00 2012-12-19 23:44:36.500 354 12714.48 6.17 54804.40 88888.00 2012-12-19 23:44:36.625 354 12714.45 6.17 54804.38 88888.00 2012-12-19 23:44:36.750 354 12714.48 6.15 54804.38 88888.00 2012-12-19 23:44:36.875 354 12714.45 6.20 54804.40 88888.00 2012-12-19 23:44:37.000 354 12714.45 6.17 54804.38 88888.00 2012-12-19 23:44:37.125 354 12714.45 6.15 54804.38 88888.00 2012-12-19 23:44:37.250 354 12714.45 6.15 54804.38 88888.00 2012-12-19 23:44:37.375 354 12714.52 6.17 54804.40 88888.00 2012-12-19 23:44:37.500 354 12714.50 6.15 54804.40 88888.00 2012-12-19 23:44:37.625 354 12714.52 6.15 54804.38 88888.00 2012-12-19 23:44:37.750 354 12714.50 6.15 54804.38 88888.00 2012-12-19 23:44:37.875 354 12714.52 6.15 54804.38 88888.00 2012-12-19 23:44:38.000 354 12714.52 6.15 54804.35 88888.00 2012-12-19 23:44:38.125 354 12714.52 6.15 54804.40 88888.00 2012-12-19 23:44:38.250 354 12714.52 6.15 54804.40 88888.00 2012-12-19 23:44:38.375 354 12714.58 6.17 54804.40 88888.00 2012-12-19 23:44:38.500 354 12714.62 6.17 54804.38 88888.00 2012-12-19 23:44:38.625 354 12714.55 6.17 54804.38 88888.00 2012-12-19 23:44:38.750 354 12714.45 6.17 54804.38 88888.00 2012-12-19 23:44:38.875 354 12714.42 6.17 54804.38 88888.00 2012-12-19 23:44:39.000 354 12714.48 6.15 54804.38 88888.00 2012-12-19 23:44:39.125 354 12714.50 6.17 54804.43 88888.00 2012-12-19 23:44:39.250 354 12714.50 6.17 54804.40 88888.00 2012-12-19 23:44:39.375 354 12714.48 6.17 54804.40 88888.00 2012-12-19 23:44:39.500 354 12714.45 6.17 54804.40 88888.00 2012-12-19 23:44:39.625 354 12714.42 6.17 54804.38 88888.00 2012-12-19 23:44:39.750 354 12714.42 6.17 54804.38 88888.00 2012-12-19 23:44:39.875 354 12714.42 6.15 54804.38 88888.00 2012-12-19 23:44:40.000 354 12714.45 6.15 54804.40 88888.00 2012-12-19 23:44:40.125 354 12714.48 6.17 54804.43 88888.00 2012-12-19 23:44:40.250 354 12714.42 6.17 54804.43 88888.00 2012-12-19 23:44:40.375 354 12714.42 6.20 54804.38 88888.00 2012-12-19 23:44:40.500 354 12714.40 6.20 54804.43 88888.00 2012-12-19 23:44:40.625 354 12714.42 6.20 54804.38 88888.00 2012-12-19 23:44:40.750 354 12714.45 6.20 54804.43 88888.00 2012-12-19 23:44:40.875 354 12714.45 6.17 54804.40 88888.00 2012-12-19 23:44:41.000 354 12714.45 6.17 54804.38 88888.00 2012-12-19 23:44:41.125 354 12714.40 6.20 54804.38 88888.00 2012-12-19 23:44:41.250 354 12714.45 6.17 54804.40 88888.00 2012-12-19 23:44:41.375 354 12714.52 6.17 54804.40 88888.00 2012-12-19 23:44:41.500 354 12714.52 6.17 54804.38 88888.00 2012-12-19 23:44:41.625 354 12714.50 6.20 54804.38 88888.00 2012-12-19 23:44:41.750 354 12714.55 6.20 54804.40 88888.00 2012-12-19 23:44:41.875 354 12714.50 6.17 54804.43 88888.00 2012-12-19 23:44:42.000 354 12714.48 6.20 54804.38 88888.00 2012-12-19 23:44:42.125 354 12714.48 6.22 54804.40 88888.00 2012-12-19 23:44:42.250 354 12714.52 6.20 54804.38 88888.00 2012-12-19 23:44:42.375 354 12714.60 6.17 54804.40 88888.00 2012-12-19 23:44:42.500 354 12714.58 6.20 54804.40 88888.00 2012-12-19 23:44:42.625 354 12714.48 6.20 54804.40 88888.00 2012-12-19 23:44:42.750 354 12714.52 6.17 54804.40 88888.00 2012-12-19 23:44:42.875 354 12714.58 6.17 54804.40 88888.00 2012-12-19 23:44:43.000 354 12714.52 6.17 54804.38 88888.00 2012-12-19 23:44:43.125 354 12714.45 6.20 54804.43 88888.00 2012-12-19 23:44:43.250 354 12714.45 6.15 54804.43 88888.00 2012-12-19 23:44:43.375 354 12714.50 6.20 54804.40 88888.00 2012-12-19 23:44:43.500 354 12714.48 6.15 54804.40 88888.00 2012-12-19 23:44:43.625 354 12714.42 6.20 54804.40 88888.00 2012-12-19 23:44:43.750 354 12714.42 6.20 54804.43 88888.00 2012-12-19 23:44:43.875 354 12714.45 6.20 54804.43 88888.00 2012-12-19 23:44:44.000 354 12714.50 6.20 54804.40 88888.00 2012-12-19 23:44:44.125 354 12714.52 6.15 54804.43 88888.00 2012-12-19 23:44:44.250 354 12714.45 6.15 54804.43 88888.00 2012-12-19 23:44:44.375 354 12714.45 6.20 54804.43 88888.00 2012-12-19 23:44:44.500 354 12714.48 6.17 54804.43 88888.00 2012-12-19 23:44:44.625 354 12714.50 6.17 54804.43 88888.00 2012-12-19 23:44:44.750 354 12714.48 6.17 54804.40 88888.00 2012-12-19 23:44:44.875 354 12714.48 6.15 54804.40 88888.00 2012-12-19 23:44:45.000 354 12714.50 6.15 54804.43 88888.00 2012-12-19 23:44:45.125 354 12714.52 6.20 54804.40 88888.00 2012-12-19 23:44:45.250 354 12714.55 6.17 54804.45 88888.00 2012-12-19 23:44:45.375 354 12714.58 6.17 54804.43 88888.00 2012-12-19 23:44:45.500 354 12714.55 6.17 54804.40 88888.00 2012-12-19 23:44:45.625 354 12714.55 6.15 54804.40 88888.00 2012-12-19 23:44:45.750 354 12714.52 6.17 54804.43 88888.00 2012-12-19 23:44:45.875 354 12714.45 6.17 54804.47 88888.00 2012-12-19 23:44:46.000 354 12714.42 6.15 54804.43 88888.00 2012-12-19 23:44:46.125 354 12714.48 6.15 54804.43 88888.00 2012-12-19 23:44:46.250 354 12714.48 6.15 54804.43 88888.00 2012-12-19 23:44:46.375 354 12714.48 6.15 54804.45 88888.00 2012-12-19 23:44:46.500 354 12714.48 6.15 54804.45 88888.00 2012-12-19 23:44:46.625 354 12714.48 6.17 54804.45 88888.00 2012-12-19 23:44:46.750 354 12714.42 6.17 54804.43 88888.00 2012-12-19 23:44:46.875 354 12714.45 6.15 54804.43 88888.00 2012-12-19 23:44:47.000 354 12714.48 6.12 54804.40 88888.00 2012-12-19 23:44:47.125 354 12714.52 6.15 54804.43 88888.00 2012-12-19 23:44:47.250 354 12714.48 6.15 54804.47 88888.00 2012-12-19 23:44:47.375 354 12714.42 6.17 54804.45 88888.00 2012-12-19 23:44:47.500 354 12714.45 6.17 54804.43 88888.00 2012-12-19 23:44:47.625 354 12714.48 6.17 54804.40 88888.00 2012-12-19 23:44:47.750 354 12714.48 6.15 54804.43 88888.00 2012-12-19 23:44:47.875 354 12714.48 6.12 54804.40 88888.00 2012-12-19 23:44:48.000 354 12714.45 6.12 54804.43 88888.00 2012-12-19 23:44:48.125 354 12714.50 6.12 54804.43 88888.00 2012-12-19 23:44:48.250 354 12714.58 6.12 54804.40 88888.00 2012-12-19 23:44:48.375 354 12714.58 6.15 54804.38 88888.00 2012-12-19 23:44:48.500 354 12714.45 6.17 54804.40 88888.00 2012-12-19 23:44:48.625 354 12714.42 6.17 54804.40 88888.00 2012-12-19 23:44:48.750 354 12714.45 6.17 54804.40 88888.00 2012-12-19 23:44:48.875 354 12714.48 6.15 54804.40 88888.00 2012-12-19 23:44:49.000 354 12714.55 6.15 54804.43 88888.00 2012-12-19 23:44:49.125 354 12714.52 6.15 54804.43 88888.00 2012-12-19 23:44:49.250 354 12714.48 6.12 54804.45 88888.00 2012-12-19 23:44:49.375 354 12714.52 6.10 54804.40 88888.00 2012-12-19 23:44:49.500 354 12714.55 6.12 54804.40 88888.00 2012-12-19 23:44:49.625 354 12714.50 6.12 54804.38 88888.00 2012-12-19 23:44:49.750 354 12714.52 6.10 54804.38 88888.00 2012-12-19 23:44:49.875 354 12714.55 6.12 54804.38 88888.00 2012-12-19 23:44:50.000 354 12714.55 6.10 54804.40 88888.00 2012-12-19 23:44:50.125 354 12714.52 6.12 54804.40 88888.00 2012-12-19 23:44:50.250 354 12714.60 6.15 54804.43 88888.00 2012-12-19 23:44:50.375 354 12714.65 6.10 54804.40 88888.00 2012-12-19 23:44:50.500 354 12714.58 6.10 54804.38 88888.00 2012-12-19 23:44:50.625 354 12714.58 6.12 54804.40 88888.00 2012-12-19 23:44:50.750 354 12714.58 6.12 54804.40 88888.00 2012-12-19 23:44:50.875 354 12714.60 6.10 54804.40 88888.00 2012-12-19 23:44:51.000 354 12714.62 6.12 54804.40 88888.00 2012-12-19 23:44:51.125 354 12714.62 6.10 54804.43 88888.00 2012-12-19 23:44:51.250 354 12714.62 6.12 54804.45 88888.00 2012-12-19 23:44:51.375 354 12714.55 6.12 54804.40 88888.00 2012-12-19 23:44:51.500 354 12714.48 6.08 54804.40 88888.00 2012-12-19 23:44:51.625 354 12714.50 6.10 54804.43 88888.00 2012-12-19 23:44:51.750 354 12714.52 6.10 54804.40 88888.00 2012-12-19 23:44:51.875 354 12714.58 6.08 54804.40 88888.00 2012-12-19 23:44:52.000 354 12714.52 6.10 54804.40 88888.00 2012-12-19 23:44:52.125 354 12714.48 6.10 54804.43 88888.00 2012-12-19 23:44:52.250 354 12714.45 6.10 54804.43 88888.00 2012-12-19 23:44:52.375 354 12714.55 6.12 54804.45 88888.00 2012-12-19 23:44:52.500 354 12714.58 6.12 54804.43 88888.00 2012-12-19 23:44:52.625 354 12714.52 6.12 54804.43 88888.00 2012-12-19 23:44:52.750 354 12714.50 6.10 54804.43 88888.00 2012-12-19 23:44:52.875 354 12714.52 6.12 54804.40 88888.00 2012-12-19 23:44:53.000 354 12714.60 6.10 54804.40 88888.00 2012-12-19 23:44:53.125 354 12714.62 6.08 54804.45 88888.00 2012-12-19 23:44:53.250 354 12714.55 6.05 54804.43 88888.00 2012-12-19 23:44:53.375 354 12714.58 6.05 54804.40 88888.00 2012-12-19 23:44:53.500 354 12714.58 6.08 54804.40 88888.00 2012-12-19 23:44:53.625 354 12714.55 6.08 54804.43 88888.00 2012-12-19 23:44:53.750 354 12714.60 6.08 54804.40 88888.00 2012-12-19 23:44:53.875 354 12714.62 6.05 54804.40 88888.00 2012-12-19 23:44:54.000 354 12714.62 6.05 54804.38 88888.00 2012-12-19 23:44:54.125 354 12714.60 6.08 54804.40 88888.00 2012-12-19 23:44:54.250 354 12714.55 6.05 54804.40 88888.00 2012-12-19 23:44:54.375 354 12714.55 6.05 54804.43 88888.00 2012-12-19 23:44:54.500 354 12714.50 6.08 54804.35 88888.00 2012-12-19 23:44:54.625 354 12714.52 6.08 54804.38 88888.00 2012-12-19 23:44:54.750 354 12714.55 6.08 54804.38 88888.00 2012-12-19 23:44:54.875 354 12714.55 6.08 54804.38 88888.00 2012-12-19 23:44:55.000 354 12714.55 6.05 54804.38 88888.00 2012-12-19 23:44:55.125 354 12714.60 6.05 54804.40 88888.00 2012-12-19 23:44:55.250 354 12714.60 6.03 54804.40 88888.00 2012-12-19 23:44:55.375 354 12714.52 6.03 54804.40 88888.00 2012-12-19 23:44:55.500 354 12714.52 6.00 54804.38 88888.00 2012-12-19 23:44:55.625 354 12714.55 6.03 54804.43 88888.00 2012-12-19 23:44:55.750 354 12714.58 6.03 54804.43 88888.00 2012-12-19 23:44:55.875 354 12714.55 6.03 54804.40 88888.00 2012-12-19 23:44:56.000 354 12714.60 6.00 54804.40 88888.00 2012-12-19 23:44:56.125 354 12714.62 6.00 54804.43 88888.00 2012-12-19 23:44:56.250 354 12714.62 6.00 54804.43 88888.00 2012-12-19 23:44:56.375 354 12714.58 5.97 54804.43 88888.00 2012-12-19 23:44:56.500 354 12714.62 5.97 54804.43 88888.00 2012-12-19 23:44:56.625 354 12714.62 6.00 54804.43 88888.00 2012-12-19 23:44:56.750 354 12714.62 6.03 54804.43 88888.00 2012-12-19 23:44:56.875 354 12714.65 6.03 54804.43 88888.00 2012-12-19 23:44:57.000 354 12714.60 6.03 54804.43 88888.00 2012-12-19 23:44:57.125 354 12714.58 5.97 54804.43 88888.00 2012-12-19 23:44:57.250 354 12714.60 5.95 54804.40 88888.00 2012-12-19 23:44:57.375 354 12714.65 6.00 54804.43 88888.00 2012-12-19 23:44:57.500 354 12714.70 6.00 54804.40 88888.00 2012-12-19 23:44:57.625 354 12714.67 6.00 54804.43 88888.00 2012-12-19 23:44:57.750 354 12714.67 5.97 54804.43 88888.00 2012-12-19 23:44:57.875 354 12714.67 6.00 54804.45 88888.00 2012-12-19 23:44:58.000 354 12714.67 6.00 54804.47 88888.00 2012-12-19 23:44:58.125 354 12714.62 6.03 54804.45 88888.00 2012-12-19 23:44:58.250 354 12714.60 6.00 54804.43 88888.00 2012-12-19 23:44:58.375 354 12714.60 6.00 54804.43 88888.00 2012-12-19 23:44:58.500 354 12714.62 6.00 54804.40 88888.00 2012-12-19 23:44:58.625 354 12714.70 6.03 54804.43 88888.00 2012-12-19 23:44:58.750 354 12714.70 6.00 54804.43 88888.00 2012-12-19 23:44:58.875 354 12714.60 5.97 54804.43 88888.00 2012-12-19 23:44:59.000 354 12714.60 6.00 54804.40 88888.00 2012-12-19 23:44:59.125 354 12714.62 6.00 54804.43 88888.00 2012-12-19 23:44:59.250 354 12714.60 5.97 54804.45 88888.00 2012-12-19 23:44:59.375 354 12714.58 5.97 54804.40 88888.00 2012-12-19 23:44:59.500 354 12714.55 5.97 54804.45 88888.00 2012-12-19 23:44:59.625 354 12714.58 5.97 54804.45 88888.00 2012-12-19 23:44:59.750 354 12714.60 6.00 54804.43 88888.00 2012-12-19 23:44:59.875 354 12714.52 6.00 54804.43 88888.00 2012-12-19 23:45:00.000 354 12714.55 6.03 54804.43 88888.00 2012-12-19 23:45:00.125 354 12714.62 6.00 54804.43 88888.00 2012-12-19 23:45:00.250 354 12714.62 5.97 54804.40 88888.00 2012-12-19 23:45:00.375 354 12714.67 6.00 54804.47 88888.00 2012-12-19 23:45:00.500 354 12714.65 6.00 54804.47 88888.00 2012-12-19 23:45:00.625 354 12714.65 6.00 54804.43 88888.00 2012-12-19 23:45:00.750 354 12714.65 6.00 54804.43 88888.00 2012-12-19 23:45:00.875 354 12714.67 6.00 54804.43 88888.00 2012-12-19 23:45:01.000 354 12714.62 5.97 54804.40 88888.00 2012-12-19 23:45:01.125 354 12714.67 5.95 54804.45 88888.00 2012-12-19 23:45:01.250 354 12714.62 5.95 54804.40 88888.00 2012-12-19 23:45:01.375 354 12714.65 5.97 54804.40 88888.00 2012-12-19 23:45:01.500 354 12714.67 5.95 54804.43 88888.00 2012-12-19 23:45:01.625 354 12714.65 5.97 54804.40 88888.00 2012-12-19 23:45:01.750 354 12714.65 5.97 54804.43 88888.00 2012-12-19 23:45:01.875 354 12714.70 5.95 54804.45 88888.00 2012-12-19 23:45:02.000 354 12714.73 5.95 54804.45 88888.00 2012-12-19 23:45:02.125 354 12714.73 5.95 54804.47 88888.00 2012-12-19 23:45:02.250 354 12714.67 5.97 54804.45 88888.00 2012-12-19 23:45:02.375 354 12714.67 5.95 54804.43 88888.00 2012-12-19 23:45:02.500 354 12714.70 5.97 54804.40 88888.00 2012-12-19 23:45:02.625 354 12714.73 5.95 54804.45 88888.00 2012-12-19 23:45:02.750 354 12714.70 5.95 54804.45 88888.00 2012-12-19 23:45:02.875 354 12714.62 5.95 54804.47 88888.00 2012-12-19 23:45:03.000 354 12714.60 5.95 54804.45 88888.00 2012-12-19 23:45:03.125 354 12714.67 5.92 54804.47 88888.00 2012-12-19 23:45:03.250 354 12714.70 5.95 54804.45 88888.00 2012-12-19 23:45:03.375 354 12714.67 5.95 54804.47 88888.00 2012-12-19 23:45:03.500 354 12714.70 5.95 54804.47 88888.00 2012-12-19 23:45:03.625 354 12714.73 5.95 54804.47 88888.00 2012-12-19 23:45:03.750 354 12714.70 5.95 54804.47 88888.00 2012-12-19 23:45:03.875 354 12714.70 5.95 54804.47 88888.00 2012-12-19 23:45:04.000 354 12714.70 5.92 54804.45 88888.00 2012-12-19 23:45:04.125 354 12714.67 5.92 54804.45 88888.00 2012-12-19 23:45:04.250 354 12714.67 5.92 54804.47 88888.00 2012-12-19 23:45:04.375 354 12714.70 5.92 54804.45 88888.00 2012-12-19 23:45:04.500 354 12714.70 5.92 54804.47 88888.00 2012-12-19 23:45:04.625 354 12714.70 5.95 54804.47 88888.00 2012-12-19 23:45:04.750 354 12714.75 5.95 54804.47 88888.00 2012-12-19 23:45:04.875 354 12714.70 5.95 54804.45 88888.00 2012-12-19 23:45:05.000 354 12714.67 5.92 54804.40 88888.00 2012-12-19 23:45:05.125 354 12714.70 5.90 54804.43 88888.00 2012-12-19 23:45:05.250 354 12714.70 5.90 54804.43 88888.00 2012-12-19 23:45:05.375 354 12714.73 5.92 54804.43 88888.00 2012-12-19 23:45:05.500 354 12714.67 5.95 54804.45 88888.00 2012-12-19 23:45:05.625 354 12714.67 5.95 54804.45 88888.00 2012-12-19 23:45:05.750 354 12714.70 5.92 54804.43 88888.00 2012-12-19 23:45:05.875 354 12714.75 5.92 54804.43 88888.00 2012-12-19 23:45:06.000 354 12714.73 5.90 54804.40 88888.00 2012-12-19 23:45:06.125 354 12714.67 5.90 54804.45 88888.00 2012-12-19 23:45:06.250 354 12714.70 5.90 54804.45 88888.00 2012-12-19 23:45:06.375 354 12714.73 5.90 54804.45 88888.00 2012-12-19 23:45:06.500 354 12714.67 5.92 54804.43 88888.00 2012-12-19 23:45:06.625 354 12714.70 5.92 54804.43 88888.00 2012-12-19 23:45:06.750 354 12714.73 5.92 54804.43 88888.00 2012-12-19 23:45:06.875 354 12714.80 5.90 54804.43 88888.00 2012-12-19 23:45:07.000 354 12714.77 5.88 54804.45 88888.00 2012-12-19 23:45:07.125 354 12714.73 5.92 54804.47 88888.00 2012-12-19 23:45:07.250 354 12714.60 5.88 54804.47 88888.00 2012-12-19 23:45:07.375 354 12714.60 5.90 54804.45 88888.00 2012-12-19 23:45:07.500 354 12714.62 5.88 54804.45 88888.00 2012-12-19 23:45:07.625 354 12714.73 5.88 54804.45 88888.00 2012-12-19 23:45:07.750 354 12714.70 5.90 54804.43 88888.00 2012-12-19 23:45:07.875 354 12714.67 5.88 54804.43 88888.00 2012-12-19 23:45:08.000 354 12714.67 5.88 54804.40 88888.00 2012-12-19 23:45:08.125 354 12714.60 5.88 54804.45 88888.00 2012-12-19 23:45:08.250 354 12714.60 5.83 54804.47 88888.00 2012-12-19 23:45:08.375 354 12714.67 5.85 54804.45 88888.00 2012-12-19 23:45:08.500 354 12714.67 5.88 54804.45 88888.00 2012-12-19 23:45:08.625 354 12714.70 5.88 54804.45 88888.00 2012-12-19 23:45:08.750 354 12714.77 5.85 54804.40 88888.00 2012-12-19 23:45:08.875 354 12714.77 5.88 54804.43 88888.00 2012-12-19 23:45:09.000 354 12714.77 5.88 54804.43 88888.00 2012-12-19 23:45:09.125 354 12714.80 5.83 54804.45 88888.00 2012-12-19 23:45:09.250 354 12714.73 5.83 54804.45 88888.00 2012-12-19 23:45:09.375 354 12714.75 5.83 54804.45 88888.00 2012-12-19 23:45:09.500 354 12714.75 5.83 54804.45 88888.00 2012-12-19 23:45:09.625 354 12714.77 5.85 54804.43 88888.00 2012-12-19 23:45:09.750 354 12714.83 5.85 54804.45 88888.00 2012-12-19 23:45:09.875 354 12714.77 5.85 54804.45 88888.00 2012-12-19 23:45:10.000 354 12714.73 5.88 54804.43 88888.00 2012-12-19 23:45:10.125 354 12714.65 5.85 54804.47 88888.00 2012-12-19 23:45:10.250 354 12714.58 5.85 54804.47 88888.00 2012-12-19 23:45:10.375 354 12714.58 5.88 54804.45 88888.00 2012-12-19 23:45:10.500 354 12714.65 5.88 54804.45 88888.00 2012-12-19 23:45:10.625 354 12714.75 5.85 54804.50 88888.00 2012-12-19 23:45:10.750 354 12714.75 5.85 54804.47 88888.00 2012-12-19 23:45:10.875 354 12714.75 5.88 54804.47 88888.00 2012-12-19 23:45:11.000 354 12714.77 5.85 54804.47 88888.00 2012-12-19 23:45:11.125 354 12714.77 5.85 54804.50 88888.00 2012-12-19 23:45:11.250 354 12714.75 5.83 54804.50 88888.00 2012-12-19 23:45:11.375 354 12714.73 5.83 54804.53 88888.00 2012-12-19 23:45:11.500 354 12714.70 5.88 54804.47 88888.00 2012-12-19 23:45:11.625 354 12714.75 5.85 54804.47 88888.00 2012-12-19 23:45:11.750 354 12714.73 5.85 54804.45 88888.00 2012-12-19 23:45:11.875 354 12714.67 5.85 54804.45 88888.00 2012-12-19 23:45:12.000 354 12714.75 5.83 54804.43 88888.00 2012-12-19 23:45:12.125 354 12714.77 5.85 54804.43 88888.00 2012-12-19 23:45:12.250 354 12714.80 5.80 54804.45 88888.00 2012-12-19 23:45:12.375 354 12714.75 5.80 54804.40 88888.00 2012-12-19 23:45:12.500 354 12714.73 5.78 54804.40 88888.00 2012-12-19 23:45:12.625 354 12714.80 5.80 54804.45 88888.00 2012-12-19 23:45:12.750 354 12714.80 5.83 54804.45 88888.00 2012-12-19 23:45:12.875 354 12714.77 5.83 54804.45 88888.00 2012-12-19 23:45:13.000 354 12714.75 5.83 54804.45 88888.00 2012-12-19 23:45:13.125 354 12714.83 5.85 54804.45 88888.00 2012-12-19 23:45:13.250 354 12714.77 5.83 54804.45 88888.00 2012-12-19 23:45:13.375 354 12714.75 5.83 54804.43 88888.00 2012-12-19 23:45:13.500 354 12714.75 5.83 54804.43 88888.00 2012-12-19 23:45:13.625 354 12714.77 5.83 54804.47 88888.00 2012-12-19 23:45:13.750 354 12714.80 5.83 54804.45 88888.00 2012-12-19 23:45:13.875 354 12714.77 5.85 54804.45 88888.00 2012-12-19 23:45:14.000 354 12714.70 5.85 54804.45 88888.00 2012-12-19 23:45:14.125 354 12714.62 5.80 54804.47 88888.00 2012-12-19 23:45:14.250 354 12714.65 5.80 54804.45 88888.00 2012-12-19 23:45:14.375 354 12714.70 5.80 54804.43 88888.00 2012-12-19 23:45:14.500 354 12714.70 5.78 54804.43 88888.00 2012-12-19 23:45:14.625 354 12714.70 5.83 54804.45 88888.00 2012-12-19 23:45:14.750 354 12714.75 5.83 54804.47 88888.00 2012-12-19 23:45:14.875 354 12714.77 5.83 54804.45 88888.00 2012-12-19 23:45:15.000 354 12714.77 5.80 54804.47 88888.00 2012-12-19 23:45:15.125 354 12714.77 5.78 54804.53 88888.00 2012-12-19 23:45:15.250 354 12714.77 5.80 54804.50 88888.00 2012-12-19 23:45:15.375 354 12714.77 5.83 54804.50 88888.00 2012-12-19 23:45:15.500 354 12714.77 5.83 54804.47 88888.00 2012-12-19 23:45:15.625 354 12714.77 5.83 54804.47 88888.00 2012-12-19 23:45:15.750 354 12714.75 5.80 54804.47 88888.00 2012-12-19 23:45:15.875 354 12714.75 5.80 54804.47 88888.00 2012-12-19 23:45:16.000 354 12714.73 5.80 54804.47 88888.00 2012-12-19 23:45:16.125 354 12714.75 5.83 54804.50 88888.00 2012-12-19 23:45:16.250 354 12714.75 5.80 54804.50 88888.00 2012-12-19 23:45:16.375 354 12714.75 5.83 54804.50 88888.00 2012-12-19 23:45:16.500 354 12714.77 5.83 54804.50 88888.00 2012-12-19 23:45:16.625 354 12714.75 5.80 54804.50 88888.00 2012-12-19 23:45:16.750 354 12714.75 5.83 54804.53 88888.00 2012-12-19 23:45:16.875 354 12714.75 5.83 54804.53 88888.00 2012-12-19 23:45:17.000 354 12714.77 5.83 54804.50 88888.00 2012-12-19 23:45:17.125 354 12714.77 5.80 54804.47 88888.00 2012-12-19 23:45:17.250 354 12714.83 5.80 54804.50 88888.00 2012-12-19 23:45:17.375 354 12714.88 5.83 54804.50 88888.00 2012-12-19 23:45:17.500 354 12714.88 5.80 54804.53 88888.00 2012-12-19 23:45:17.625 354 12714.85 5.83 54804.50 88888.00 2012-12-19 23:45:17.750 354 12714.88 5.83 54804.50 88888.00 2012-12-19 23:45:17.875 354 12714.88 5.83 54804.50 88888.00 2012-12-19 23:45:18.000 354 12714.85 5.80 54804.47 88888.00 2012-12-19 23:45:18.125 354 12714.88 5.78 54804.50 88888.00 2012-12-19 23:45:18.250 354 12714.83 5.78 54804.50 88888.00 2012-12-19 23:45:18.375 354 12714.83 5.80 54804.53 88888.00 2012-12-19 23:45:18.500 354 12714.85 5.80 54804.47 88888.00 2012-12-19 23:45:18.625 354 12714.88 5.83 54804.45 88888.00 2012-12-19 23:45:18.750 354 12714.92 5.80 54804.43 88888.00 2012-12-19 23:45:18.875 354 12714.92 5.85 54804.47 88888.00 2012-12-19 23:45:19.000 354 12714.90 5.85 54804.47 88888.00 2012-12-19 23:45:19.125 354 12714.88 5.85 54804.47 88888.00 2012-12-19 23:45:19.250 354 12714.88 5.83 54804.45 88888.00 2012-12-19 23:45:19.375 354 12714.85 5.80 54804.40 88888.00 2012-12-19 23:45:19.500 354 12714.88 5.78 54804.45 88888.00 2012-12-19 23:45:19.625 354 12714.92 5.80 54804.47 88888.00 2012-12-19 23:45:19.750 354 12714.92 5.80 54804.50 88888.00 2012-12-19 23:45:19.875 354 12714.88 5.78 54804.47 88888.00 2012-12-19 23:45:20.000 354 12714.85 5.78 54804.50 88888.00 2012-12-19 23:45:20.125 354 12714.90 5.78 54804.47 88888.00 2012-12-19 23:45:20.250 354 12714.90 5.80 54804.47 88888.00 2012-12-19 23:45:20.375 354 12714.90 5.83 54804.47 88888.00 2012-12-19 23:45:20.500 354 12714.92 5.80 54804.47 88888.00 2012-12-19 23:45:20.625 354 12714.95 5.80 54804.50 88888.00 2012-12-19 23:45:20.750 354 12714.92 5.78 54804.47 88888.00 2012-12-19 23:45:20.875 354 12714.90 5.75 54804.47 88888.00 2012-12-19 23:45:21.000 354 12714.83 5.75 54804.45 88888.00 2012-12-19 23:45:21.125 354 12714.80 5.80 54804.45 88888.00 2012-12-19 23:45:21.250 354 12714.77 5.78 54804.47 88888.00 2012-12-19 23:45:21.375 354 12714.83 5.78 54804.47 88888.00 2012-12-19 23:45:21.500 354 12714.88 5.78 54804.45 88888.00 2012-12-19 23:45:21.625 354 12714.98 5.80 54804.45 88888.00 2012-12-19 23:45:21.750 354 12714.92 5.80 54804.47 88888.00 2012-12-19 23:45:21.875 354 12714.88 5.80 54804.50 88888.00 2012-12-19 23:45:22.000 354 12714.88 5.80 54804.50 88888.00 2012-12-19 23:45:22.125 354 12714.90 5.80 54804.47 88888.00 2012-12-19 23:45:22.250 354 12714.95 5.80 54804.47 88888.00 2012-12-19 23:45:22.375 354 12714.88 5.75 54804.45 88888.00 2012-12-19 23:45:22.500 354 12714.90 5.72 54804.47 88888.00 2012-12-19 23:45:22.625 354 12714.98 5.72 54804.47 88888.00 2012-12-19 23:45:22.750 354 12714.95 5.75 54804.45 88888.00 2012-12-19 23:45:22.875 354 12714.90 5.78 54804.45 88888.00 2012-12-19 23:45:23.000 354 12714.88 5.75 54804.43 88888.00 2012-12-19 23:45:23.125 354 12714.90 5.75 54804.47 88888.00 2012-12-19 23:45:23.250 354 12714.92 5.75 54804.50 88888.00 2012-12-19 23:45:23.375 354 12714.95 5.75 54804.47 88888.00 2012-12-19 23:45:23.500 354 12714.92 5.78 54804.50 88888.00 2012-12-19 23:45:23.625 354 12714.98 5.78 54804.50 88888.00 2012-12-19 23:45:23.750 354 12714.92 5.75 54804.47 88888.00 2012-12-19 23:45:23.875 354 12714.88 5.75 54804.47 88888.00 2012-12-19 23:45:24.000 354 12714.88 5.78 54804.45 88888.00 2012-12-19 23:45:24.125 354 12714.92 5.78 54804.55 88888.00 2012-12-19 23:45:24.250 354 12714.95 5.72 54804.53 88888.00 2012-12-19 23:45:24.375 354 12714.88 5.75 54804.50 88888.00 2012-12-19 23:45:24.500 354 12714.90 5.78 54804.50 88888.00 2012-12-19 23:45:24.625 354 12714.92 5.75 54804.47 88888.00 2012-12-19 23:45:24.750 354 12715.02 5.72 54804.50 88888.00 2012-12-19 23:45:24.875 354 12715.05 5.72 54804.47 88888.00 2012-12-19 23:45:25.000 354 12714.95 5.75 54804.47 88888.00 2012-12-19 23:45:25.125 354 12714.95 5.75 54804.47 88888.00 2012-12-19 23:45:25.250 354 12714.92 5.70 54804.47 88888.00 2012-12-19 23:45:25.375 354 12714.90 5.70 54804.53 88888.00 2012-12-19 23:45:25.500 354 12714.90 5.72 54804.53 88888.00 2012-12-19 23:45:25.625 354 12714.95 5.72 54804.50 88888.00 2012-12-19 23:45:25.750 354 12714.98 5.70 54804.50 88888.00 2012-12-19 23:45:25.875 354 12714.88 5.70 54804.53 88888.00 2012-12-19 23:45:26.000 354 12714.92 5.70 54804.47 88888.00 2012-12-19 23:45:26.125 354 12714.98 5.72 54804.47 88888.00 2012-12-19 23:45:26.250 354 12714.98 5.72 54804.50 88888.00 2012-12-19 23:45:26.375 354 12714.95 5.70 54804.50 88888.00 2012-12-19 23:45:26.500 354 12714.90 5.72 54804.50 88888.00 2012-12-19 23:45:26.625 354 12714.95 5.72 54804.50 88888.00 2012-12-19 23:45:26.750 354 12714.95 5.70 54804.50 88888.00 2012-12-19 23:45:26.875 354 12714.92 5.70 54804.47 88888.00 2012-12-19 23:45:27.000 354 12714.92 5.70 54804.45 88888.00 2012-12-19 23:45:27.125 354 12715.00 5.70 54804.47 88888.00 2012-12-19 23:45:27.250 354 12715.02 5.72 54804.50 88888.00 2012-12-19 23:45:27.375 354 12715.02 5.75 54804.53 88888.00 2012-12-19 23:45:27.500 354 12714.90 5.72 54804.50 88888.00 2012-12-19 23:45:27.625 354 12714.95 5.75 54804.50 88888.00 2012-12-19 23:45:27.750 354 12715.02 5.72 54804.50 88888.00 2012-12-19 23:45:27.875 354 12714.98 5.72 54804.50 88888.00 2012-12-19 23:45:28.000 354 12714.92 5.75 54804.53 88888.00 2012-12-19 23:45:28.125 354 12714.95 5.72 54804.55 88888.00 2012-12-19 23:45:28.250 354 12714.92 5.72 54804.53 88888.00 2012-12-19 23:45:28.375 354 12714.98 5.72 54804.50 88888.00 2012-12-19 23:45:28.500 354 12714.92 5.70 54804.50 88888.00 2012-12-19 23:45:28.625 354 12714.98 5.72 54804.50 88888.00 2012-12-19 23:45:28.750 354 12715.00 5.72 54804.50 88888.00 2012-12-19 23:45:28.875 354 12715.02 5.70 54804.47 88888.00 2012-12-19 23:45:29.000 354 12715.02 5.70 54804.50 88888.00 2012-12-19 23:45:29.125 354 12715.00 5.70 54804.53 88888.00 2012-12-19 23:45:29.250 354 12714.95 5.67 54804.53 88888.00 2012-12-19 23:45:29.375 354 12715.02 5.67 54804.53 88888.00 2012-12-19 23:45:29.500 354 12715.02 5.70 54804.53 88888.00 2012-12-19 23:45:29.625 354 12715.10 5.67 54804.53 88888.00 2012-12-19 23:45:29.750 354 12715.10 5.67 54804.50 88888.00 2012-12-19 23:45:29.875 354 12715.10 5.65 54804.50 88888.00 2012-12-19 23:45:30.000 354 12715.05 5.67 54804.50 88888.00 2012-12-19 23:45:30.125 354 12715.08 5.70 54804.50 88888.00 2012-12-19 23:45:30.250 354 12715.08 5.67 54804.50 88888.00 2012-12-19 23:45:30.375 354 12715.10 5.67 54804.50 88888.00 2012-12-19 23:45:30.500 354 12715.08 5.65 54804.53 88888.00 2012-12-19 23:45:30.625 354 12715.02 5.65 54804.53 88888.00 2012-12-19 23:45:30.750 354 12715.10 5.67 54804.53 88888.00 2012-12-19 23:45:30.875 354 12715.12 5.67 54804.50 88888.00 2012-12-19 23:45:31.000 354 12715.02 5.67 54804.50 88888.00 2012-12-19 23:45:31.125 354 12715.02 5.67 54804.50 88888.00 2012-12-19 23:45:31.250 354 12715.05 5.65 54804.50 88888.00 2012-12-19 23:45:31.375 354 12715.05 5.65 54804.53 88888.00 2012-12-19 23:45:31.500 354 12715.02 5.65 54804.50 88888.00 2012-12-19 23:45:31.625 354 12714.98 5.67 54804.50 88888.00 2012-12-19 23:45:31.750 354 12715.00 5.65 54804.50 88888.00 2012-12-19 23:45:31.875 354 12715.00 5.67 54804.47 88888.00 2012-12-19 23:45:32.000 354 12715.08 5.67 54804.47 88888.00 2012-12-19 23:45:32.125 354 12715.15 5.65 54804.47 88888.00 2012-12-19 23:45:32.250 354 12715.10 5.65 54804.47 88888.00 2012-12-19 23:45:32.375 354 12715.12 5.67 54804.50 88888.00 2012-12-19 23:45:32.500 354 12715.12 5.65 54804.50 88888.00 2012-12-19 23:45:32.625 354 12715.05 5.65 54804.50 88888.00 2012-12-19 23:45:32.750 354 12715.00 5.65 54804.47 88888.00 2012-12-19 23:45:32.875 354 12715.05 5.67 54804.50 88888.00 2012-12-19 23:45:33.000 354 12715.00 5.67 54804.47 88888.00 2012-12-19 23:45:33.125 354 12715.00 5.62 54804.50 88888.00 2012-12-19 23:45:33.250 354 12715.00 5.62 54804.53 88888.00 2012-12-19 23:45:33.375 354 12714.95 5.62 54804.50 88888.00 2012-12-19 23:45:33.500 354 12714.98 5.62 54804.50 88888.00 2012-12-19 23:45:33.625 354 12715.05 5.62 54804.53 88888.00 2012-12-19 23:45:33.750 354 12715.00 5.62 54804.50 88888.00 2012-12-19 23:45:33.875 354 12715.05 5.62 54804.50 88888.00 2012-12-19 23:45:34.000 354 12715.08 5.62 54804.53 88888.00 2012-12-19 23:45:34.125 354 12715.10 5.65 54804.50 88888.00 2012-12-19 23:45:34.250 354 12715.05 5.62 54804.53 88888.00 2012-12-19 23:45:34.375 354 12715.02 5.65 54804.55 88888.00 2012-12-19 23:45:34.500 354 12715.00 5.65 54804.53 88888.00 2012-12-19 23:45:34.625 354 12715.02 5.67 54804.50 88888.00 2012-12-19 23:45:34.750 354 12715.10 5.62 54804.50 88888.00 2012-12-19 23:45:34.875 354 12715.15 5.62 54804.53 88888.00 2012-12-19 23:45:35.000 354 12715.08 5.60 54804.50 88888.00 2012-12-19 23:45:35.125 354 12715.05 5.62 54804.53 88888.00 2012-12-19 23:45:35.250 354 12715.02 5.60 54804.53 88888.00 2012-12-19 23:45:35.375 354 12715.10 5.60 54804.53 88888.00 2012-12-19 23:45:35.500 354 12715.05 5.62 54804.53 88888.00 2012-12-19 23:45:35.625 354 12715.02 5.65 54804.53 88888.00 2012-12-19 23:45:35.750 354 12715.00 5.65 54804.53 88888.00 2012-12-19 23:45:35.875 354 12714.95 5.65 54804.53 88888.00 2012-12-19 23:45:36.000 354 12714.88 5.62 54804.53 88888.00 2012-12-19 23:45:36.125 354 12714.92 5.60 54804.53 88888.00 2012-12-19 23:45:36.250 354 12715.00 5.62 54804.50 88888.00 2012-12-19 23:45:36.375 354 12715.02 5.65 54804.50 88888.00 2012-12-19 23:45:36.500 354 12715.00 5.65 54804.50 88888.00 2012-12-19 23:45:36.625 354 12715.00 5.62 54804.53 88888.00 2012-12-19 23:45:36.750 354 12714.98 5.60 54804.53 88888.00 2012-12-19 23:45:36.875 354 12715.02 5.65 54804.47 88888.00 2012-12-19 23:45:37.000 354 12715.08 5.65 54804.50 88888.00 2012-12-19 23:45:37.125 354 12715.10 5.62 54804.50 88888.00 2012-12-19 23:45:37.250 354 12715.02 5.65 54804.50 88888.00 2012-12-19 23:45:37.375 354 12715.05 5.67 54804.45 88888.00 2012-12-19 23:45:37.500 354 12715.00 5.62 54804.50 88888.00 2012-12-19 23:45:37.625 354 12715.02 5.62 54804.47 88888.00 2012-12-19 23:45:37.750 354 12715.02 5.65 54804.47 88888.00 2012-12-19 23:45:37.875 354 12715.00 5.62 54804.47 88888.00 2012-12-19 23:45:38.000 354 12714.98 5.62 54804.50 88888.00 2012-12-19 23:45:38.125 354 12715.08 5.65 54804.50 88888.00 2012-12-19 23:45:38.250 354 12715.12 5.65 54804.50 88888.00 2012-12-19 23:45:38.375 354 12715.17 5.67 54804.53 88888.00 2012-12-19 23:45:38.500 354 12715.15 5.65 54804.50 88888.00 2012-12-19 23:45:38.625 354 12715.10 5.65 54804.50 88888.00 2012-12-19 23:45:38.750 354 12715.08 5.65 54804.47 88888.00 2012-12-19 23:45:38.875 354 12715.15 5.62 54804.47 88888.00 2012-12-19 23:45:39.000 354 12715.12 5.65 54804.47 88888.00 2012-12-19 23:45:39.125 354 12715.15 5.67 54804.50 88888.00 2012-12-19 23:45:39.250 354 12715.10 5.65 54804.53 88888.00 2012-12-19 23:45:39.375 354 12715.12 5.67 54804.50 88888.00 2012-12-19 23:45:39.500 354 12715.12 5.65 54804.50 88888.00 2012-12-19 23:45:39.625 354 12715.12 5.65 54804.50 88888.00 2012-12-19 23:45:39.750 354 12715.10 5.65 54804.50 88888.00 2012-12-19 23:45:39.875 354 12715.08 5.67 54804.53 88888.00 2012-12-19 23:45:40.000 354 12715.10 5.65 54804.50 88888.00 2012-12-19 23:45:40.125 354 12715.15 5.65 54804.47 88888.00 2012-12-19 23:45:40.250 354 12715.10 5.67 54804.50 88888.00 2012-12-19 23:45:40.375 354 12715.05 5.65 54804.47 88888.00 2012-12-19 23:45:40.500 354 12715.08 5.62 54804.50 88888.00 2012-12-19 23:45:40.625 354 12715.08 5.65 54804.53 88888.00 2012-12-19 23:45:40.750 354 12715.10 5.65 54804.53 88888.00 2012-12-19 23:45:40.875 354 12715.08 5.67 54804.50 88888.00 2012-12-19 23:45:41.000 354 12715.00 5.67 54804.50 88888.00 2012-12-19 23:45:41.125 354 12715.02 5.67 54804.55 88888.00 2012-12-19 23:45:41.250 354 12715.02 5.67 54804.53 88888.00 2012-12-19 23:45:41.375 354 12715.08 5.67 54804.50 88888.00 2012-12-19 23:45:41.500 354 12715.05 5.67 54804.50 88888.00 2012-12-19 23:45:41.625 354 12715.05 5.67 54804.53 88888.00 2012-12-19 23:45:41.750 354 12715.08 5.67 54804.53 88888.00 2012-12-19 23:45:41.875 354 12715.12 5.67 54804.47 88888.00 2012-12-19 23:45:42.000 354 12715.08 5.70 54804.47 88888.00 2012-12-19 23:45:42.125 354 12715.08 5.70 54804.50 88888.00 2012-12-19 23:45:42.250 354 12715.05 5.70 54804.53 88888.00 2012-12-19 23:45:42.375 354 12715.12 5.70 54804.50 88888.00 2012-12-19 23:45:42.500 354 12715.12 5.67 54804.53 88888.00 2012-12-19 23:45:42.625 354 12715.08 5.70 54804.53 88888.00 2012-12-19 23:45:42.750 354 12715.08 5.70 54804.55 88888.00 2012-12-19 23:45:42.875 354 12715.10 5.70 54804.53 88888.00 2012-12-19 23:45:43.000 354 12715.10 5.70 54804.50 88888.00 2012-12-19 23:45:43.125 354 12715.08 5.67 54804.53 88888.00 2012-12-19 23:45:43.250 354 12715.02 5.65 54804.55 88888.00 2012-12-19 23:45:43.375 354 12715.08 5.67 54804.53 88888.00 2012-12-19 23:45:43.500 354 12715.12 5.72 54804.53 88888.00 2012-12-19 23:45:43.625 354 12715.12 5.75 54804.55 88888.00 2012-12-19 23:45:43.750 354 12715.15 5.72 54804.55 88888.00 2012-12-19 23:45:43.875 354 12715.12 5.70 54804.55 88888.00 2012-12-19 23:45:44.000 354 12715.12 5.70 54804.55 88888.00 2012-12-19 23:45:44.125 354 12715.15 5.72 54804.55 88888.00 2012-12-19 23:45:44.250 354 12715.15 5.70 54804.53 88888.00 2012-12-19 23:45:44.375 354 12715.17 5.70 54804.53 88888.00 2012-12-19 23:45:44.500 354 12715.10 5.70 54804.50 88888.00 2012-12-19 23:45:44.625 354 12715.12 5.67 54804.53 88888.00 2012-12-19 23:45:44.750 354 12715.15 5.70 54804.53 88888.00 2012-12-19 23:45:44.875 354 12715.10 5.70 54804.55 88888.00 2012-12-19 23:45:45.000 354 12715.02 5.72 54804.55 88888.00 2012-12-19 23:45:45.125 354 12715.05 5.72 54804.57 88888.00 2012-12-19 23:45:45.250 354 12715.00 5.72 54804.53 88888.00 2012-12-19 23:45:45.375 354 12715.00 5.75 54804.55 88888.00 2012-12-19 23:45:45.500 354 12714.95 5.72 54804.55 88888.00 2012-12-19 23:45:45.625 354 12714.95 5.72 54804.53 88888.00 2012-12-19 23:45:45.750 354 12714.95 5.72 54804.55 88888.00 2012-12-19 23:45:45.875 354 12714.95 5.75 54804.53 88888.00 2012-12-19 23:45:46.000 354 12715.02 5.70 54804.53 88888.00 2012-12-19 23:45:46.125 354 12715.05 5.70 54804.53 88888.00 2012-12-19 23:45:46.250 354 12715.00 5.72 54804.55 88888.00 2012-12-19 23:45:46.375 354 12715.10 5.75 54804.55 88888.00 2012-12-19 23:45:46.500 354 12715.12 5.75 54804.55 88888.00 2012-12-19 23:45:46.625 354 12715.15 5.75 54804.55 88888.00 2012-12-19 23:45:46.750 354 12715.15 5.78 54804.53 88888.00 2012-12-19 23:45:46.875 354 12715.10 5.75 54804.50 88888.00 2012-12-19 23:45:47.000 354 12715.10 5.72 54804.47 88888.00 2012-12-19 23:45:47.125 354 12715.17 5.72 54804.47 88888.00 2012-12-19 23:45:47.250 354 12715.12 5.75 54804.53 88888.00 2012-12-19 23:45:47.375 354 12715.15 5.75 54804.53 88888.00 2012-12-19 23:45:47.500 354 12715.12 5.75 54804.50 88888.00 2012-12-19 23:45:47.625 354 12715.10 5.78 54804.47 88888.00 2012-12-19 23:45:47.750 354 12715.08 5.78 54804.53 88888.00 2012-12-19 23:45:47.875 354 12715.10 5.75 54804.53 88888.00 2012-12-19 23:45:48.000 354 12715.10 5.75 54804.50 88888.00 2012-12-19 23:45:48.125 354 12715.15 5.75 54804.53 88888.00 2012-12-19 23:45:48.250 354 12715.17 5.78 54804.53 88888.00 2012-12-19 23:45:48.375 354 12715.15 5.78 54804.47 88888.00 2012-12-19 23:45:48.500 354 12715.10 5.75 54804.50 88888.00 2012-12-19 23:45:48.625 354 12715.08 5.78 54804.53 88888.00 2012-12-19 23:45:48.750 354 12715.05 5.80 54804.50 88888.00 2012-12-19 23:45:48.875 354 12715.05 5.78 54804.53 88888.00 2012-12-19 23:45:49.000 354 12715.00 5.78 54804.53 88888.00 2012-12-19 23:45:49.125 354 12715.05 5.75 54804.50 88888.00 2012-12-19 23:45:49.250 354 12715.08 5.75 54804.50 88888.00 2012-12-19 23:45:49.375 354 12715.10 5.78 54804.47 88888.00 2012-12-19 23:45:49.500 354 12715.08 5.80 54804.50 88888.00 2012-12-19 23:45:49.625 354 12715.12 5.78 54804.55 88888.00 2012-12-19 23:45:49.750 354 12715.08 5.78 54804.55 88888.00 2012-12-19 23:45:49.875 354 12715.10 5.80 54804.55 88888.00 2012-12-19 23:45:50.000 354 12715.17 5.83 54804.55 88888.00 2012-12-19 23:45:50.125 354 12715.17 5.83 54804.55 88888.00 2012-12-19 23:45:50.250 354 12715.10 5.83 54804.53 88888.00 2012-12-19 23:45:50.375 354 12715.10 5.85 54804.55 88888.00 2012-12-19 23:45:50.500 354 12715.10 5.85 54804.57 88888.00 2012-12-19 23:45:50.625 354 12715.08 5.85 54804.57 88888.00 2012-12-19 23:45:50.750 354 12715.05 5.83 54804.55 88888.00 2012-12-19 23:45:50.875 354 12715.02 5.80 54804.57 88888.00 2012-12-19 23:45:51.000 354 12715.00 5.83 54804.57 88888.00 2012-12-19 23:45:51.125 354 12715.02 5.83 54804.55 88888.00 2012-12-19 23:45:51.250 354 12715.00 5.83 54804.57 88888.00 2012-12-19 23:45:51.375 354 12715.05 5.83 54804.53 88888.00 2012-12-19 23:45:51.500 354 12715.02 5.80 54804.53 88888.00 2012-12-19 23:45:51.625 354 12715.05 5.83 54804.53 88888.00 2012-12-19 23:45:51.750 354 12715.12 5.83 54804.53 88888.00 2012-12-19 23:45:51.875 354 12715.17 5.85 54804.50 88888.00 2012-12-19 23:45:52.000 354 12715.17 5.85 54804.50 88888.00 2012-12-19 23:45:52.125 354 12715.17 5.85 54804.50 88888.00 2012-12-19 23:45:52.250 354 12715.12 5.83 54804.53 88888.00 2012-12-19 23:45:52.375 354 12715.05 5.88 54804.55 88888.00 2012-12-19 23:45:52.500 354 12715.10 5.88 54804.55 88888.00 2012-12-19 23:45:52.625 354 12715.15 5.88 54804.55 88888.00 2012-12-19 23:45:52.750 354 12715.15 5.88 54804.55 88888.00 2012-12-19 23:45:52.875 354 12715.12 5.85 54804.57 88888.00 2012-12-19 23:45:53.000 354 12715.12 5.88 54804.57 88888.00 2012-12-19 23:45:53.125 354 12715.12 5.85 54804.60 88888.00 2012-12-19 23:45:53.250 354 12715.10 5.85 54804.57 88888.00 2012-12-19 23:45:53.375 354 12715.02 5.85 54804.55 88888.00 2012-12-19 23:45:53.500 354 12715.05 5.85 54804.53 88888.00 2012-12-19 23:45:53.625 354 12715.15 5.88 54804.53 88888.00 2012-12-19 23:45:53.750 354 12715.17 5.85 54804.53 88888.00 2012-12-19 23:45:53.875 354 12715.17 5.88 54804.55 88888.00 2012-12-19 23:45:54.000 354 12715.15 5.88 54804.55 88888.00 2012-12-19 23:45:54.125 354 12715.15 5.88 54804.55 88888.00 2012-12-19 23:45:54.250 354 12715.17 5.83 54804.55 88888.00 2012-12-19 23:45:54.375 354 12715.17 5.85 54804.55 88888.00 2012-12-19 23:45:54.500 354 12715.12 5.85 54804.53 88888.00 2012-12-19 23:45:54.625 354 12715.15 5.85 54804.53 88888.00 2012-12-19 23:45:54.750 354 12715.17 5.85 54804.55 88888.00 2012-12-19 23:45:54.875 354 12715.20 5.90 54804.55 88888.00 2012-12-19 23:45:55.000 354 12715.17 5.88 54804.55 88888.00 2012-12-19 23:45:55.125 354 12715.15 5.90 54804.55 88888.00 2012-12-19 23:45:55.250 354 12715.15 5.85 54804.55 88888.00 2012-12-19 23:45:55.375 354 12715.15 5.88 54804.53 88888.00 2012-12-19 23:45:55.500 354 12715.10 5.88 54804.55 88888.00 2012-12-19 23:45:55.625 354 12715.05 5.88 54804.53 88888.00 2012-12-19 23:45:55.750 354 12715.08 5.85 54804.53 88888.00 2012-12-19 23:45:55.875 354 12715.08 5.85 54804.53 88888.00 2012-12-19 23:45:56.000 354 12715.08 5.85 54804.53 88888.00 2012-12-19 23:45:56.125 354 12715.08 5.88 54804.55 88888.00 2012-12-19 23:45:56.250 354 12715.08 5.90 54804.55 88888.00 2012-12-19 23:45:56.375 354 12715.08 5.92 54804.53 88888.00 2012-12-19 23:45:56.500 354 12715.17 5.92 54804.53 88888.00 2012-12-19 23:45:56.625 354 12715.17 5.90 54804.53 88888.00 2012-12-19 23:45:56.750 354 12715.17 5.90 54804.53 88888.00 2012-12-19 23:45:56.875 354 12715.15 5.90 54804.53 88888.00 2012-12-19 23:45:57.000 354 12715.20 5.85 54804.55 88888.00 2012-12-19 23:45:57.125 354 12715.17 5.85 54804.55 88888.00 2012-12-19 23:45:57.250 354 12715.17 5.88 54804.55 88888.00 2012-12-19 23:45:57.375 354 12715.17 5.92 54804.55 88888.00 2012-12-19 23:45:57.500 354 12715.17 5.88 54804.50 88888.00 2012-12-19 23:45:57.625 354 12715.17 5.88 54804.50 88888.00 2012-12-19 23:45:57.750 354 12715.23 5.88 54804.50 88888.00 2012-12-19 23:45:57.875 354 12715.25 5.90 54804.53 88888.00 2012-12-19 23:45:58.000 354 12715.15 5.90 54804.50 88888.00 2012-12-19 23:45:58.125 354 12715.17 5.92 54804.50 88888.00 2012-12-19 23:45:58.250 354 12715.25 5.92 54804.57 88888.00 2012-12-19 23:45:58.375 354 12715.25 5.90 54804.55 88888.00 2012-12-19 23:45:58.500 354 12715.25 5.88 54804.53 88888.00 2012-12-19 23:45:58.625 354 12715.30 5.88 54804.53 88888.00 2012-12-19 23:45:58.750 354 12715.35 5.88 54804.53 88888.00 2012-12-19 23:45:58.875 354 12715.40 5.90 54804.53 88888.00 2012-12-19 23:45:59.000 354 12715.35 5.90 54804.50 88888.00 2012-12-19 23:45:59.125 354 12715.33 5.90 54804.53 88888.00 2012-12-19 23:45:59.250 354 12715.33 5.88 54804.53 88888.00 2012-12-19 23:45:59.375 354 12715.20 5.92 54804.57 88888.00 2012-12-19 23:45:59.500 354 12715.15 5.90 54804.53 88888.00 2012-12-19 23:45:59.625 354 12715.15 5.88 54804.53 88888.00 2012-12-19 23:45:59.750 354 12715.20 5.90 54804.55 88888.00 2012-12-19 23:45:59.875 354 12715.23 5.90 54804.57 88888.00 2012-12-19 23:46:00.000 354 12715.33 5.90 54804.55 88888.00 2012-12-19 23:46:00.125 354 12715.35 5.88 54804.55 88888.00 2012-12-19 23:46:00.250 354 12715.30 5.88 54804.55 88888.00 2012-12-19 23:46:00.375 354 12715.27 5.90 54804.53 88888.00 2012-12-19 23:46:00.500 354 12715.27 5.92 54804.53 88888.00 2012-12-19 23:46:00.625 354 12715.27 5.90 54804.53 88888.00 2012-12-19 23:46:00.750 354 12715.27 5.90 54804.55 88888.00 2012-12-19 23:46:00.875 354 12715.35 5.90 54804.53 88888.00 2012-12-19 23:46:01.000 354 12715.38 5.88 54804.50 88888.00 2012-12-19 23:46:01.125 354 12715.38 5.90 54804.53 88888.00 2012-12-19 23:46:01.250 354 12715.33 5.88 54804.53 88888.00 2012-12-19 23:46:01.375 354 12715.30 5.88 54804.50 88888.00 2012-12-19 23:46:01.500 354 12715.30 5.88 54804.53 88888.00 2012-12-19 23:46:01.625 354 12715.35 5.92 54804.53 88888.00 2012-12-19 23:46:01.750 354 12715.38 5.88 54804.50 88888.00 2012-12-19 23:46:01.875 354 12715.33 5.90 54804.50 88888.00 2012-12-19 23:46:02.000 354 12715.27 5.88 54804.50 88888.00 2012-12-19 23:46:02.125 354 12715.33 5.88 54804.55 88888.00 2012-12-19 23:46:02.250 354 12715.38 5.88 54804.53 88888.00 2012-12-19 23:46:02.375 354 12715.38 5.90 54804.53 88888.00 2012-12-19 23:46:02.500 354 12715.30 5.88 54804.55 88888.00 2012-12-19 23:46:02.625 354 12715.35 5.90 54804.50 88888.00 2012-12-19 23:46:02.750 354 12715.40 5.92 54804.53 88888.00 2012-12-19 23:46:02.875 354 12715.40 5.92 54804.50 88888.00 2012-12-19 23:46:03.000 354 12715.42 5.92 54804.50 88888.00 2012-12-19 23:46:03.125 354 12715.38 5.90 54804.53 88888.00 2012-12-19 23:46:03.250 354 12715.33 5.85 54804.53 88888.00 2012-12-19 23:46:03.375 354 12715.38 5.90 54804.53 88888.00 2012-12-19 23:46:03.500 354 12715.40 5.92 54804.53 88888.00 2012-12-19 23:46:03.625 354 12715.40 5.92 54804.53 88888.00 2012-12-19 23:46:03.750 354 12715.35 5.92 54804.53 88888.00 2012-12-19 23:46:03.875 354 12715.33 5.92 54804.53 88888.00 2012-12-19 23:46:04.000 354 12715.35 5.92 54804.55 88888.00 2012-12-19 23:46:04.125 354 12715.38 5.92 54804.55 88888.00 2012-12-19 23:46:04.250 354 12715.45 5.92 54804.55 88888.00 2012-12-19 23:46:04.375 354 12715.45 5.95 54804.55 88888.00 2012-12-19 23:46:04.500 354 12715.42 5.95 54804.53 88888.00 2012-12-19 23:46:04.625 354 12715.40 5.95 54804.53 88888.00 2012-12-19 23:46:04.750 354 12715.42 5.95 54804.55 88888.00 2012-12-19 23:46:04.875 354 12715.42 5.95 54804.55 88888.00 2012-12-19 23:46:05.000 354 12715.45 5.97 54804.55 88888.00 2012-12-19 23:46:05.125 354 12715.48 5.95 54804.53 88888.00 2012-12-19 23:46:05.250 354 12715.45 5.92 54804.53 88888.00 2012-12-19 23:46:05.375 354 12715.40 5.92 54804.53 88888.00 2012-12-19 23:46:05.500 354 12715.38 5.95 54804.53 88888.00 2012-12-19 23:46:05.625 354 12715.45 5.92 54804.55 88888.00 2012-12-19 23:46:05.750 354 12715.48 5.95 54804.53 88888.00 2012-12-19 23:46:05.875 354 12715.40 5.95 54804.55 88888.00 2012-12-19 23:46:06.000 354 12715.33 5.92 54804.53 88888.00 2012-12-19 23:46:06.125 354 12715.35 5.92 54804.53 88888.00 2012-12-19 23:46:06.250 354 12715.38 5.88 54804.53 88888.00 2012-12-19 23:46:06.375 354 12715.42 5.88 54804.47 88888.00 2012-12-19 23:46:06.500 354 12715.40 5.88 54804.47 88888.00 2012-12-19 23:46:06.625 354 12715.45 5.90 54804.50 88888.00 2012-12-19 23:46:06.750 354 12715.50 5.92 54804.50 88888.00 2012-12-19 23:46:06.875 354 12715.52 5.95 54804.50 88888.00 2012-12-19 23:46:07.000 354 12715.50 5.95 54804.50 88888.00 2012-12-19 23:46:07.125 354 12715.45 5.92 54804.50 88888.00 2012-12-19 23:46:07.250 354 12715.35 5.92 54804.53 88888.00 2012-12-19 23:46:07.375 354 12715.30 5.90 54804.53 88888.00 2012-12-19 23:46:07.500 354 12715.35 5.92 54804.53 88888.00 2012-12-19 23:46:07.625 354 12715.35 5.92 54804.53 88888.00 2012-12-19 23:46:07.750 354 12715.42 5.95 54804.53 88888.00 2012-12-19 23:46:07.875 354 12715.45 5.95 54804.53 88888.00 2012-12-19 23:46:08.000 354 12715.45 5.95 54804.53 88888.00 2012-12-19 23:46:08.125 354 12715.52 5.92 54804.53 88888.00 2012-12-19 23:46:08.250 354 12715.50 5.90 54804.50 88888.00 2012-12-19 23:46:08.375 354 12715.50 5.92 54804.53 88888.00 2012-12-19 23:46:08.500 354 12715.45 5.95 54804.53 88888.00 2012-12-19 23:46:08.625 354 12715.40 5.95 54804.53 88888.00 2012-12-19 23:46:08.750 354 12715.40 5.95 54804.55 88888.00 2012-12-19 23:46:08.875 354 12715.45 5.95 54804.55 88888.00 2012-12-19 23:46:09.000 354 12715.45 5.95 54804.53 88888.00 2012-12-19 23:46:09.125 354 12715.50 5.92 54804.57 88888.00 2012-12-19 23:46:09.250 354 12715.50 5.92 54804.55 88888.00 2012-12-19 23:46:09.375 354 12715.50 5.95 54804.55 88888.00 2012-12-19 23:46:09.500 354 12715.45 5.95 54804.53 88888.00 2012-12-19 23:46:09.625 354 12715.45 5.97 54804.50 88888.00 2012-12-19 23:46:09.750 354 12715.42 5.97 54804.50 88888.00 2012-12-19 23:46:09.875 354 12715.50 5.95 54804.50 88888.00 2012-12-19 23:46:10.000 354 12715.52 5.95 54804.47 88888.00 2012-12-19 23:46:10.125 354 12715.55 5.95 54804.47 88888.00 2012-12-19 23:46:10.250 354 12715.48 5.92 54804.53 88888.00 2012-12-19 23:46:10.375 354 12715.45 5.90 54804.47 88888.00 2012-12-19 23:46:10.500 354 12715.45 5.90 54804.47 88888.00 2012-12-19 23:46:10.625 354 12715.55 5.92 54804.50 88888.00 2012-12-19 23:46:10.750 354 12715.60 5.90 54804.47 88888.00 2012-12-19 23:46:10.875 354 12715.60 5.95 54804.45 88888.00 2012-12-19 23:46:11.000 354 12715.52 5.97 54804.45 88888.00 2012-12-19 23:46:11.125 354 12715.45 5.95 54804.45 88888.00 2012-12-19 23:46:11.250 354 12715.48 5.90 54804.50 88888.00 2012-12-19 23:46:11.375 354 12715.50 5.92 54804.45 88888.00 2012-12-19 23:46:11.500 354 12715.52 5.92 54804.47 88888.00 2012-12-19 23:46:11.625 354 12715.55 5.95 54804.50 88888.00 2012-12-19 23:46:11.750 354 12715.50 5.95 54804.53 88888.00 2012-12-19 23:46:11.875 354 12715.50 5.95 54804.47 88888.00 2012-12-19 23:46:12.000 354 12715.50 5.95 54804.50 88888.00 2012-12-19 23:46:12.125 354 12715.48 5.95 54804.50 88888.00 2012-12-19 23:46:12.250 354 12715.48 5.92 54804.50 88888.00 2012-12-19 23:46:12.375 354 12715.52 5.95 54804.47 88888.00 2012-12-19 23:46:12.500 354 12715.52 5.95 54804.47 88888.00 2012-12-19 23:46:12.625 354 12715.52 5.95 54804.53 88888.00 2012-12-19 23:46:12.750 354 12715.50 5.97 54804.50 88888.00 2012-12-19 23:46:12.875 354 12715.52 5.95 54804.47 88888.00 2012-12-19 23:46:13.000 354 12715.52 5.97 54804.50 88888.00 2012-12-19 23:46:13.125 354 12715.50 5.95 54804.50 88888.00 2012-12-19 23:46:13.250 354 12715.52 5.92 54804.53 88888.00 2012-12-19 23:46:13.375 354 12715.52 5.97 54804.53 88888.00 2012-12-19 23:46:13.500 354 12715.50 5.97 54804.50 88888.00 2012-12-19 23:46:13.625 354 12715.52 5.95 54804.50 88888.00 2012-12-19 23:46:13.750 354 12715.52 5.95 54804.50 88888.00 2012-12-19 23:46:13.875 354 12715.50 5.97 54804.50 88888.00 2012-12-19 23:46:14.000 354 12715.58 5.95 54804.47 88888.00 2012-12-19 23:46:14.125 354 12715.70 5.92 54804.47 88888.00 2012-12-19 23:46:14.250 354 12715.67 5.95 54804.50 88888.00 2012-12-19 23:46:14.375 354 12715.62 5.95 54804.47 88888.00 2012-12-19 23:46:14.500 354 12715.58 5.95 54804.53 88888.00 2012-12-19 23:46:14.625 354 12715.60 5.95 54804.53 88888.00 2012-12-19 23:46:14.750 354 12715.60 5.95 54804.53 88888.00 2012-12-19 23:46:14.875 354 12715.58 5.95 54804.53 88888.00 2012-12-19 23:46:15.000 354 12715.58 5.95 54804.50 88888.00 2012-12-19 23:46:15.125 354 12715.55 5.95 54804.53 88888.00 2012-12-19 23:46:15.250 354 12715.55 5.90 54804.53 88888.00 2012-12-19 23:46:15.375 354 12715.55 5.92 54804.50 88888.00 2012-12-19 23:46:15.500 354 12715.52 5.92 54804.53 88888.00 2012-12-19 23:46:15.625 354 12715.52 5.97 54804.50 88888.00 2012-12-19 23:46:15.750 354 12715.50 5.95 54804.53 88888.00 2012-12-19 23:46:15.875 354 12715.52 5.95 54804.55 88888.00 2012-12-19 23:46:16.000 354 12715.52 5.95 54804.53 88888.00 2012-12-19 23:46:16.125 354 12715.52 5.95 54804.55 88888.00 2012-12-19 23:46:16.250 354 12715.55 5.92 54804.55 88888.00 2012-12-19 23:46:16.375 354 12715.55 5.92 54804.53 88888.00 2012-12-19 23:46:16.500 354 12715.58 5.95 54804.50 88888.00 2012-12-19 23:46:16.625 354 12715.55 5.95 54804.53 88888.00 2012-12-19 23:46:16.750 354 12715.52 5.95 54804.50 88888.00 2012-12-19 23:46:16.875 354 12715.55 5.97 54804.50 88888.00 2012-12-19 23:46:17.000 354 12715.55 5.97 54804.53 88888.00 2012-12-19 23:46:17.125 354 12715.55 5.97 54804.53 88888.00 2012-12-19 23:46:17.250 354 12715.55 5.95 54804.53 88888.00 2012-12-19 23:46:17.375 354 12715.60 5.95 54804.47 88888.00 2012-12-19 23:46:17.500 354 12715.60 5.95 54804.47 88888.00 2012-12-19 23:46:17.625 354 12715.62 5.97 54804.53 88888.00 2012-12-19 23:46:17.750 354 12715.60 5.97 54804.50 88888.00 2012-12-19 23:46:17.875 354 12715.55 5.97 54804.55 88888.00 2012-12-19 23:46:18.000 354 12715.60 5.97 54804.53 88888.00 2012-12-19 23:46:18.125 354 12715.65 5.97 54804.55 88888.00 2012-12-19 23:46:18.250 354 12715.60 5.92 54804.55 88888.00 2012-12-19 23:46:18.375 354 12715.60 5.97 54804.53 88888.00 2012-12-19 23:46:18.500 354 12715.62 5.97 54804.55 88888.00 2012-12-19 23:46:18.625 354 12715.70 6.00 54804.57 88888.00 2012-12-19 23:46:18.750 354 12715.60 5.97 54804.60 88888.00 2012-12-19 23:46:18.875 354 12715.50 5.97 54804.55 88888.00 2012-12-19 23:46:19.000 354 12715.50 5.97 54804.53 88888.00 2012-12-19 23:46:19.125 354 12715.52 6.00 54804.55 88888.00 2012-12-19 23:46:19.250 354 12715.52 6.00 54804.55 88888.00 2012-12-19 23:46:19.375 354 12715.55 6.00 54804.50 88888.00 2012-12-19 23:46:19.500 354 12715.58 5.97 54804.53 88888.00 2012-12-19 23:46:19.625 354 12715.58 6.00 54804.55 88888.00 2012-12-19 23:46:19.750 354 12715.60 6.00 54804.55 88888.00 2012-12-19 23:46:19.875 354 12715.58 5.97 54804.53 88888.00 2012-12-19 23:46:20.000 354 12715.55 5.97 54804.53 88888.00 2012-12-19 23:46:20.125 354 12715.55 6.00 54804.53 88888.00 2012-12-19 23:46:20.250 354 12715.55 5.97 54804.55 88888.00 2012-12-19 23:46:20.375 354 12715.58 5.97 54804.50 88888.00 2012-12-19 23:46:20.500 354 12715.55 5.97 54804.50 88888.00 2012-12-19 23:46:20.625 354 12715.55 5.97 54804.53 88888.00 2012-12-19 23:46:20.750 354 12715.55 5.97 54804.53 88888.00 2012-12-19 23:46:20.875 354 12715.52 5.97 54804.53 88888.00 2012-12-19 23:46:21.000 354 12715.50 5.95 54804.50 88888.00 2012-12-19 23:46:21.125 354 12715.55 6.00 54804.55 88888.00 2012-12-19 23:46:21.250 354 12715.62 6.00 54804.57 88888.00 2012-12-19 23:46:21.375 354 12715.65 6.03 54804.53 88888.00 2012-12-19 23:46:21.500 354 12715.58 6.03 54804.53 88888.00 2012-12-19 23:46:21.625 354 12715.50 6.00 54804.53 88888.00 2012-12-19 23:46:21.750 354 12715.52 5.97 54804.55 88888.00 2012-12-19 23:46:21.875 354 12715.58 6.00 54804.55 88888.00 2012-12-19 23:46:22.000 354 12715.58 5.97 54804.53 88888.00 2012-12-19 23:46:22.125 354 12715.58 5.97 54804.57 88888.00 2012-12-19 23:46:22.250 354 12715.58 5.97 54804.55 88888.00 2012-12-19 23:46:22.375 354 12715.58 6.03 54804.55 88888.00 2012-12-19 23:46:22.500 354 12715.60 6.03 54804.57 88888.00 2012-12-19 23:46:22.625 354 12715.60 6.00 54804.53 88888.00 2012-12-19 23:46:22.750 354 12715.62 6.00 54804.53 88888.00 2012-12-19 23:46:22.875 354 12715.62 6.03 54804.53 88888.00 2012-12-19 23:46:23.000 354 12715.58 6.00 54804.53 88888.00 2012-12-19 23:46:23.125 354 12715.52 6.00 54804.55 88888.00 2012-12-19 23:46:23.250 354 12715.55 5.95 54804.55 88888.00 2012-12-19 23:46:23.375 354 12715.62 5.97 54804.57 88888.00 2012-12-19 23:46:23.500 354 12715.58 6.00 54804.57 88888.00 2012-12-19 23:46:23.625 354 12715.55 6.00 54804.57 88888.00 2012-12-19 23:46:23.750 354 12715.55 6.03 54804.57 88888.00 2012-12-19 23:46:23.875 354 12715.65 6.00 54804.55 88888.00 2012-12-19 23:46:24.000 354 12715.62 6.00 54804.55 88888.00 2012-12-19 23:46:24.125 354 12715.55 5.97 54804.55 88888.00 2012-12-19 23:46:24.250 354 12715.55 6.00 54804.53 88888.00 2012-12-19 23:46:24.375 354 12715.60 6.03 54804.53 88888.00 2012-12-19 23:46:24.500 354 12715.60 6.03 54804.55 88888.00 2012-12-19 23:46:24.625 354 12715.62 6.03 54804.53 88888.00 2012-12-19 23:46:24.750 354 12715.67 6.03 54804.53 88888.00 2012-12-19 23:46:24.875 354 12715.67 6.00 54804.53 88888.00 2012-12-19 23:46:25.000 354 12715.67 5.97 54804.53 88888.00 2012-12-19 23:46:25.125 354 12715.60 6.00 54804.53 88888.00 2012-12-19 23:46:25.250 354 12715.60 6.00 54804.53 88888.00 2012-12-19 23:46:25.375 354 12715.73 6.00 54804.55 88888.00 2012-12-19 23:46:25.500 354 12715.75 6.00 54804.53 88888.00 2012-12-19 23:46:25.625 354 12715.62 6.00 54804.55 88888.00 2012-12-19 23:46:25.750 354 12715.60 6.03 54804.57 88888.00 2012-12-19 23:46:25.875 354 12715.60 6.05 54804.57 88888.00 2012-12-19 23:46:26.000 354 12715.62 6.03 54804.57 88888.00 2012-12-19 23:46:26.125 354 12715.67 6.00 54804.55 88888.00 2012-12-19 23:46:26.250 354 12715.60 6.00 54804.55 88888.00 2012-12-19 23:46:26.375 354 12715.55 6.00 54804.55 88888.00 2012-12-19 23:46:26.500 354 12715.58 6.03 54804.53 88888.00 2012-12-19 23:46:26.625 354 12715.60 6.00 54804.53 88888.00 2012-12-19 23:46:26.750 354 12715.65 6.00 54804.55 88888.00 2012-12-19 23:46:26.875 354 12715.70 6.00 54804.57 88888.00 2012-12-19 23:46:27.000 354 12715.67 5.97 54804.57 88888.00 2012-12-19 23:46:27.125 354 12715.67 6.00 54804.57 88888.00 2012-12-19 23:46:27.250 354 12715.62 5.97 54804.57 88888.00 2012-12-19 23:46:27.375 354 12715.62 6.00 54804.55 88888.00 2012-12-19 23:46:27.500 354 12715.60 6.00 54804.55 88888.00 2012-12-19 23:46:27.625 354 12715.58 5.97 54804.55 88888.00 2012-12-19 23:46:27.750 354 12715.58 5.97 54804.57 88888.00 2012-12-19 23:46:27.875 354 12715.62 6.00 54804.55 88888.00 2012-12-19 23:46:28.000 354 12715.65 5.97 54804.55 88888.00 2012-12-19 23:46:28.125 354 12715.67 5.95 54804.55 88888.00 2012-12-19 23:46:28.250 354 12715.70 5.95 54804.55 88888.00 2012-12-19 23:46:28.375 354 12715.73 5.97 54804.55 88888.00 2012-12-19 23:46:28.500 354 12715.73 5.95 54804.55 88888.00 2012-12-19 23:46:28.625 354 12715.73 5.97 54804.53 88888.00 2012-12-19 23:46:28.750 354 12715.67 5.95 54804.55 88888.00 2012-12-19 23:46:28.875 354 12715.70 5.95 54804.57 88888.00 2012-12-19 23:46:29.000 354 12715.73 5.97 54804.55 88888.00 2012-12-19 23:46:29.125 354 12715.73 5.97 54804.57 88888.00 2012-12-19 23:46:29.250 354 12715.70 5.97 54804.55 88888.00 2012-12-19 23:46:29.375 354 12715.62 5.97 54804.60 88888.00 2012-12-19 23:46:29.500 354 12715.55 5.97 54804.57 88888.00 2012-12-19 23:46:29.625 354 12715.52 5.97 54804.60 88888.00 2012-12-19 23:46:29.750 354 12715.60 6.00 54804.57 88888.00 2012-12-19 23:46:29.875 354 12715.62 6.00 54804.57 88888.00 2012-12-19 23:46:30.000 354 12715.62 5.97 54804.60 88888.00 2012-12-19 23:46:30.125 354 12715.62 5.97 54804.57 88888.00 2012-12-19 23:46:30.250 354 12715.62 6.00 54804.55 88888.00 2012-12-19 23:46:30.375 354 12715.65 6.00 54804.57 88888.00 2012-12-19 23:46:30.500 354 12715.65 5.97 54804.60 88888.00 2012-12-19 23:46:30.625 354 12715.65 5.92 54804.57 88888.00 2012-12-19 23:46:30.750 354 12715.65 5.95 54804.57 88888.00 2012-12-19 23:46:30.875 354 12715.65 5.97 54804.57 88888.00 2012-12-19 23:46:31.000 354 12715.65 5.97 54804.55 88888.00 2012-12-19 23:46:31.125 354 12715.70 6.00 54804.55 88888.00 2012-12-19 23:46:31.250 354 12715.70 5.95 54804.57 88888.00 2012-12-19 23:46:31.375 354 12715.73 6.00 54804.60 88888.00 2012-12-19 23:46:31.500 354 12715.67 6.00 54804.60 88888.00 2012-12-19 23:46:31.625 354 12715.65 5.97 54804.57 88888.00 2012-12-19 23:46:31.750 354 12715.67 5.97 54804.60 88888.00 2012-12-19 23:46:31.875 354 12715.67 6.00 54804.60 88888.00 2012-12-19 23:46:32.000 354 12715.70 6.00 54804.57 88888.00 2012-12-19 23:46:32.125 354 12715.70 5.97 54804.60 88888.00 2012-12-19 23:46:32.250 354 12715.67 5.97 54804.60 88888.00 2012-12-19 23:46:32.375 354 12715.65 5.95 54804.57 88888.00 2012-12-19 23:46:32.500 354 12715.65 5.95 54804.57 88888.00 2012-12-19 23:46:32.625 354 12715.67 5.95 54804.55 88888.00 2012-12-19 23:46:32.750 354 12715.73 5.97 54804.60 88888.00 2012-12-19 23:46:32.875 354 12715.67 5.97 54804.57 88888.00 2012-12-19 23:46:33.000 354 12715.58 6.00 54804.57 88888.00 2012-12-19 23:46:33.125 354 12715.58 6.03 54804.57 88888.00 2012-12-19 23:46:33.250 354 12715.65 5.97 54804.60 88888.00 2012-12-19 23:46:33.375 354 12715.70 5.97 54804.55 88888.00 2012-12-19 23:46:33.500 354 12715.70 5.97 54804.60 88888.00 2012-12-19 23:46:33.625 354 12715.67 6.00 54804.57 88888.00 2012-12-19 23:46:33.750 354 12715.67 6.00 54804.62 88888.00 2012-12-19 23:46:33.875 354 12715.70 6.03 54804.60 88888.00 2012-12-19 23:46:34.000 354 12715.73 6.00 54804.55 88888.00 2012-12-19 23:46:34.125 354 12715.70 6.00 54804.57 88888.00 2012-12-19 23:46:34.250 354 12715.67 5.97 54804.57 88888.00 2012-12-19 23:46:34.375 354 12715.73 5.97 54804.57 88888.00 2012-12-19 23:46:34.500 354 12715.77 5.97 54804.57 88888.00 2012-12-19 23:46:34.625 354 12715.83 6.00 54804.55 88888.00 2012-12-19 23:46:34.750 354 12715.77 6.00 54804.57 88888.00 2012-12-19 23:46:34.875 354 12715.75 6.03 54804.55 88888.00 2012-12-19 23:46:35.000 354 12715.80 5.97 54804.57 88888.00 2012-12-19 23:46:35.125 354 12715.83 5.95 54804.55 88888.00 2012-12-19 23:46:35.250 354 12715.77 5.97 54804.57 88888.00 2012-12-19 23:46:35.375 354 12715.73 6.00 54804.53 88888.00 2012-12-19 23:46:35.500 354 12715.70 6.00 54804.55 88888.00 2012-12-19 23:46:35.625 354 12715.75 5.97 54804.60 88888.00 2012-12-19 23:46:35.750 354 12715.75 5.97 54804.55 88888.00 2012-12-19 23:46:35.875 354 12715.67 5.95 54804.53 88888.00 2012-12-19 23:46:36.000 354 12715.65 5.97 54804.53 88888.00 2012-12-19 23:46:36.125 354 12715.70 5.97 54804.60 88888.00 2012-12-19 23:46:36.250 354 12715.73 5.95 54804.60 88888.00 2012-12-19 23:46:36.375 354 12715.70 5.92 54804.60 88888.00 2012-12-19 23:46:36.500 354 12715.70 5.95 54804.60 88888.00 2012-12-19 23:46:36.625 354 12715.73 6.00 54804.62 88888.00 2012-12-19 23:46:36.750 354 12715.70 6.00 54804.60 88888.00 2012-12-19 23:46:36.875 354 12715.73 5.97 54804.60 88888.00 2012-12-19 23:46:37.000 354 12715.75 5.97 54804.60 88888.00 2012-12-19 23:46:37.125 354 12715.70 5.97 54804.62 88888.00 2012-12-19 23:46:37.250 354 12715.67 5.97 54804.68 88888.00 2012-12-19 23:46:37.375 354 12715.70 6.03 54804.65 88888.00 2012-12-19 23:46:37.500 354 12715.70 6.00 54804.60 88888.00 2012-12-19 23:46:37.625 354 12715.67 6.00 54804.57 88888.00 2012-12-19 23:46:37.750 354 12715.67 5.95 54804.60 88888.00 2012-12-19 23:46:37.875 354 12715.67 5.97 54804.60 88888.00 2012-12-19 23:46:38.000 354 12715.62 5.95 54804.57 88888.00 2012-12-19 23:46:38.125 354 12715.67 5.95 54804.57 88888.00 2012-12-19 23:46:38.250 354 12715.75 5.95 54804.62 88888.00 2012-12-19 23:46:38.375 354 12715.77 5.97 54804.65 88888.00 2012-12-19 23:46:38.500 354 12715.73 5.95 54804.65 88888.00 2012-12-19 23:46:38.625 354 12715.75 5.97 54804.60 88888.00 2012-12-19 23:46:38.750 354 12715.83 5.95 54804.57 88888.00 2012-12-19 23:46:38.875 354 12715.83 5.97 54804.57 88888.00 2012-12-19 23:46:39.000 354 12715.70 5.97 54804.50 88888.00 2012-12-19 23:46:39.125 354 12715.70 5.97 54804.57 88888.00 2012-12-19 23:46:39.250 354 12715.70 5.95 54804.55 88888.00 2012-12-19 23:46:39.375 354 12715.67 5.97 54804.57 88888.00 2012-12-19 23:46:39.500 354 12715.67 5.97 54804.55 88888.00 2012-12-19 23:46:39.625 354 12715.67 5.97 54804.57 88888.00 2012-12-19 23:46:39.750 354 12715.67 5.97 54804.60 88888.00 2012-12-19 23:46:39.875 354 12715.70 6.00 54804.57 88888.00 2012-12-19 23:46:40.000 354 12715.77 5.97 54804.57 88888.00 2012-12-19 23:46:40.125 354 12715.80 6.00 54804.60 88888.00 2012-12-19 23:46:40.250 354 12715.75 5.97 54804.60 88888.00 2012-12-19 23:46:40.375 354 12715.70 5.97 54804.57 88888.00 2012-12-19 23:46:40.500 354 12715.67 5.95 54804.57 88888.00 2012-12-19 23:46:40.625 354 12715.65 5.95 54804.60 88888.00 2012-12-19 23:46:40.750 354 12715.62 5.97 54804.60 88888.00 2012-12-19 23:46:40.875 354 12715.60 5.95 54804.60 88888.00 2012-12-19 23:46:41.000 354 12715.60 5.92 54804.60 88888.00 2012-12-19 23:46:41.125 354 12715.62 5.95 54804.62 88888.00 2012-12-19 23:46:41.250 354 12715.65 5.95 54804.62 88888.00 2012-12-19 23:46:41.375 354 12715.70 5.97 54804.60 88888.00 2012-12-19 23:46:41.500 354 12715.67 5.97 54804.60 88888.00 2012-12-19 23:46:41.625 354 12715.70 6.00 54804.57 88888.00 2012-12-19 23:46:41.750 354 12715.67 5.97 54804.57 88888.00 2012-12-19 23:46:41.875 354 12715.65 5.95 54804.60 88888.00 2012-12-19 23:46:42.000 354 12715.62 5.95 54804.55 88888.00 2012-12-19 23:46:42.125 354 12715.60 5.97 54804.57 88888.00 2012-12-19 23:46:42.250 354 12715.62 5.95 54804.62 88888.00 2012-12-19 23:46:42.375 354 12715.70 5.97 54804.60 88888.00 2012-12-19 23:46:42.500 354 12715.65 5.95 54804.60 88888.00 2012-12-19 23:46:42.625 354 12715.62 5.97 54804.60 88888.00 2012-12-19 23:46:42.750 354 12715.67 5.97 54804.60 88888.00 2012-12-19 23:46:42.875 354 12715.62 5.97 54804.62 88888.00 2012-12-19 23:46:43.000 354 12715.60 5.95 54804.60 88888.00 2012-12-19 23:46:43.125 354 12715.60 5.92 54804.57 88888.00 2012-12-19 23:46:43.250 354 12715.60 5.92 54804.62 88888.00 2012-12-19 23:46:43.375 354 12715.65 5.95 54804.60 88888.00 2012-12-19 23:46:43.500 354 12715.70 5.92 54804.60 88888.00 2012-12-19 23:46:43.625 354 12715.70 5.92 54804.60 88888.00 2012-12-19 23:46:43.750 354 12715.65 5.92 54804.60 88888.00 2012-12-19 23:46:43.875 354 12715.65 5.95 54804.60 88888.00 2012-12-19 23:46:44.000 354 12715.67 5.92 54804.60 88888.00 2012-12-19 23:46:44.125 354 12715.70 5.95 54804.62 88888.00 2012-12-19 23:46:44.250 354 12715.67 5.92 54804.62 88888.00 2012-12-19 23:46:44.375 354 12715.70 5.90 54804.62 88888.00 2012-12-19 23:46:44.500 354 12715.67 5.90 54804.62 88888.00 2012-12-19 23:46:44.625 354 12715.65 5.90 54804.60 88888.00 2012-12-19 23:46:44.750 354 12715.65 5.92 54804.60 88888.00 2012-12-19 23:46:44.875 354 12715.65 5.95 54804.60 88888.00 2012-12-19 23:46:45.000 354 12715.65 5.92 54804.60 88888.00 2012-12-19 23:46:45.125 354 12715.67 5.92 54804.65 88888.00 2012-12-19 23:46:45.250 354 12715.67 5.90 54804.68 88888.00 2012-12-19 23:46:45.375 354 12715.70 5.90 54804.65 88888.00 2012-12-19 23:46:45.500 354 12715.70 5.88 54804.65 88888.00 2012-12-19 23:46:45.625 354 12715.70 5.92 54804.65 88888.00 2012-12-19 23:46:45.750 354 12715.67 5.92 54804.62 88888.00 2012-12-19 23:46:45.875 354 12715.67 5.90 54804.62 88888.00 2012-12-19 23:46:46.000 354 12715.65 5.90 54804.60 88888.00 2012-12-19 23:46:46.125 354 12715.67 5.90 54804.62 88888.00 2012-12-19 23:46:46.250 354 12715.70 5.90 54804.65 88888.00 2012-12-19 23:46:46.375 354 12715.67 5.90 54804.62 88888.00 2012-12-19 23:46:46.500 354 12715.62 5.90 54804.60 88888.00 2012-12-19 23:46:46.625 354 12715.58 5.90 54804.60 88888.00 2012-12-19 23:46:46.750 354 12715.58 5.90 54804.62 88888.00 2012-12-19 23:46:46.875 354 12715.62 5.90 54804.60 88888.00 2012-12-19 23:46:47.000 354 12715.65 5.88 54804.60 88888.00 2012-12-19 23:46:47.125 354 12715.65 5.88 54804.57 88888.00 2012-12-19 23:46:47.250 354 12715.67 5.88 54804.62 88888.00 2012-12-19 23:46:47.375 354 12715.70 5.92 54804.65 88888.00 2012-12-19 23:46:47.500 354 12715.73 5.90 54804.62 88888.00 2012-12-19 23:46:47.625 354 12715.75 5.88 54804.60 88888.00 2012-12-19 23:46:47.750 354 12715.75 5.85 54804.57 88888.00 2012-12-19 23:46:47.875 354 12715.67 5.88 54804.62 88888.00 2012-12-19 23:46:48.000 354 12715.65 5.85 54804.57 88888.00 2012-12-19 23:46:48.125 354 12715.62 5.85 54804.62 88888.00 2012-12-19 23:46:48.250 354 12715.62 5.85 54804.57 88888.00 2012-12-19 23:46:48.375 354 12715.70 5.88 54804.57 88888.00 2012-12-19 23:46:48.500 354 12715.73 5.83 54804.60 88888.00 2012-12-19 23:46:48.625 354 12715.70 5.85 54804.57 88888.00 2012-12-19 23:46:48.750 354 12715.65 5.80 54804.57 88888.00 2012-12-19 23:46:48.875 354 12715.62 5.85 54804.62 88888.00 2012-12-19 23:46:49.000 354 12715.65 5.85 54804.60 88888.00 2012-12-19 23:46:49.125 354 12715.67 5.85 54804.60 88888.00 2012-12-19 23:46:49.250 354 12715.65 5.83 54804.60 88888.00 2012-12-19 23:46:49.375 354 12715.65 5.85 54804.60 88888.00 2012-12-19 23:46:49.500 354 12715.60 5.83 54804.57 88888.00 2012-12-19 23:46:49.625 354 12715.65 5.83 54804.60 88888.00 2012-12-19 23:46:49.750 354 12715.67 5.83 54804.62 88888.00 2012-12-19 23:46:49.875 354 12715.67 5.85 54804.62 88888.00 2012-12-19 23:46:50.000 354 12715.65 5.85 54804.60 88888.00 2012-12-19 23:46:50.125 354 12715.60 5.85 54804.62 88888.00 2012-12-19 23:46:50.250 354 12715.58 5.83 54804.62 88888.00 2012-12-19 23:46:50.375 354 12715.67 5.83 54804.62 88888.00 2012-12-19 23:46:50.500 354 12715.67 5.83 54804.60 88888.00 2012-12-19 23:46:50.625 354 12715.60 5.85 54804.60 88888.00 2012-12-19 23:46:50.750 354 12715.60 5.83 54804.60 88888.00 2012-12-19 23:46:50.875 354 12715.60 5.83 54804.57 88888.00 2012-12-19 23:46:51.000 354 12715.65 5.83 54804.57 88888.00 2012-12-19 23:46:51.125 354 12715.70 5.83 54804.60 88888.00 2012-12-19 23:46:51.250 354 12715.67 5.78 54804.62 88888.00 2012-12-19 23:46:51.375 354 12715.65 5.80 54804.65 88888.00 2012-12-19 23:46:51.500 354 12715.62 5.80 54804.65 88888.00 2012-12-19 23:46:51.625 354 12715.60 5.78 54804.62 88888.00 2012-12-19 23:46:51.750 354 12715.60 5.78 54804.62 88888.00 2012-12-19 23:46:51.875 354 12715.70 5.80 54804.62 88888.00 2012-12-19 23:46:52.000 354 12715.70 5.78 54804.57 88888.00 2012-12-19 23:46:52.125 354 12715.73 5.78 54804.53 88888.00 2012-12-19 23:46:52.250 354 12715.73 5.75 54804.43 88888.00 2012-12-19 23:46:52.375 354 12715.67 5.80 54804.47 88888.00 2012-12-19 23:46:52.500 354 12715.67 5.75 54804.57 88888.00 2012-12-19 23:46:52.625 354 12715.67 5.78 54804.62 88888.00 2012-12-19 23:46:52.750 354 12715.70 5.78 54804.62 88888.00 2012-12-19 23:46:52.875 354 12715.60 5.80 54804.65 88888.00 2012-12-19 23:46:53.000 354 12715.55 5.78 54804.62 88888.00 2012-12-19 23:46:53.125 354 12715.58 5.78 54804.65 88888.00 2012-12-19 23:46:53.250 354 12715.58 5.75 54804.65 88888.00 2012-12-19 23:46:53.375 354 12715.62 5.75 54804.60 88888.00 2012-12-19 23:46:53.500 354 12715.65 5.72 54804.57 88888.00 2012-12-19 23:46:53.625 354 12715.65 5.75 54804.62 88888.00 2012-12-19 23:46:53.750 354 12715.67 5.75 54804.68 88888.00 2012-12-19 23:46:53.875 354 12715.67 5.75 54804.62 88888.00 2012-12-19 23:46:54.000 354 12715.65 5.75 54804.62 88888.00 2012-12-19 23:46:54.125 354 12715.62 5.75 54804.62 88888.00 2012-12-19 23:46:54.250 354 12715.60 5.75 54804.65 88888.00 2012-12-19 23:46:54.375 354 12715.55 5.78 54804.62 88888.00 2012-12-19 23:46:54.500 354 12715.60 5.75 54804.65 88888.00 2012-12-19 23:46:54.625 354 12715.65 5.72 54804.62 88888.00 2012-12-19 23:46:54.750 354 12715.65 5.72 54804.62 88888.00 2012-12-19 23:46:54.875 354 12715.65 5.72 54804.65 88888.00 2012-12-19 23:46:55.000 354 12715.65 5.75 54804.70 88888.00 2012-12-19 23:46:55.125 354 12715.67 5.75 54804.70 88888.00 2012-12-19 23:46:55.250 354 12715.55 5.72 54804.65 88888.00 2012-12-19 23:46:55.375 354 12715.50 5.78 54804.62 88888.00 2012-12-19 23:46:55.500 354 12715.55 5.75 54804.60 88888.00 2012-12-19 23:46:55.625 354 12715.58 5.75 54804.62 88888.00 2012-12-19 23:46:55.750 354 12715.52 5.75 54804.62 88888.00 2012-12-19 23:46:55.875 354 12715.55 5.72 54804.68 88888.00 2012-12-19 23:46:56.000 354 12715.55 5.72 54804.68 88888.00 2012-12-19 23:46:56.125 354 12715.50 5.72 54804.62 88888.00 2012-12-19 23:46:56.250 354 12715.50 5.67 54804.65 88888.00 2012-12-19 23:46:56.375 354 12715.50 5.70 54804.65 88888.00 2012-12-19 23:46:56.500 354 12715.48 5.72 54804.68 88888.00 2012-12-19 23:46:56.625 354 12715.50 5.72 54804.65 88888.00 2012-12-19 23:46:56.750 354 12715.52 5.72 54804.65 88888.00 2012-12-19 23:46:56.875 354 12715.60 5.70 54804.68 88888.00 2012-12-19 23:46:57.000 354 12715.60 5.70 54804.62 88888.00 2012-12-19 23:46:57.125 354 12715.58 5.72 54804.65 88888.00 2012-12-19 23:46:57.250 354 12715.52 5.72 54804.68 88888.00 2012-12-19 23:46:57.375 354 12715.50 5.70 54804.62 88888.00 2012-12-19 23:46:57.500 354 12715.55 5.70 54804.65 88888.00 2012-12-19 23:46:57.625 354 12715.55 5.67 54804.68 88888.00 2012-12-19 23:46:57.750 354 12715.55 5.67 54804.68 88888.00 2012-12-19 23:46:57.875 354 12715.52 5.70 54804.65 88888.00 2012-12-19 23:46:58.000 354 12715.52 5.72 54804.65 88888.00 2012-12-19 23:46:58.125 354 12715.52 5.70 54804.62 88888.00 2012-12-19 23:46:58.250 354 12715.48 5.67 54804.65 88888.00 2012-12-19 23:46:58.375 354 12715.48 5.67 54804.65 88888.00 2012-12-19 23:46:58.500 354 12715.48 5.65 54804.68 88888.00 2012-12-19 23:46:58.625 354 12715.52 5.65 54804.72 88888.00 2012-12-19 23:46:58.750 354 12715.55 5.67 54804.70 88888.00 2012-12-19 23:46:58.875 354 12715.55 5.67 54804.70 88888.00 2012-12-19 23:46:59.000 354 12715.55 5.67 54804.68 88888.00 2012-12-19 23:46:59.125 354 12715.52 5.70 54804.65 88888.00 2012-12-19 23:46:59.250 354 12715.45 5.65 54804.70 88888.00 2012-12-19 23:46:59.375 354 12715.42 5.67 54804.68 88888.00 2012-12-19 23:46:59.500 354 12715.50 5.67 54804.65 88888.00 2012-12-19 23:46:59.625 354 12715.52 5.65 54804.65 88888.00 2012-12-19 23:46:59.750 354 12715.55 5.67 54804.68 88888.00 2012-12-19 23:46:59.875 354 12715.58 5.65 54804.72 88888.00 2012-12-19 23:47:00.000 354 12715.52 5.65 54804.70 88888.00 2012-12-19 23:47:00.125 354 12715.42 5.67 54804.68 88888.00 2012-12-19 23:47:00.250 354 12715.42 5.62 54804.68 88888.00 2012-12-19 23:47:00.375 354 12715.45 5.62 54804.68 88888.00 2012-12-19 23:47:00.500 354 12715.50 5.60 54804.68 88888.00 2012-12-19 23:47:00.625 354 12715.48 5.60 54804.65 88888.00 2012-12-19 23:47:00.750 354 12715.48 5.65 54804.68 88888.00 2012-12-19 23:47:00.875 354 12715.48 5.62 54804.65 88888.00 2012-12-19 23:47:01.000 354 12715.42 5.62 54804.65 88888.00 2012-12-19 23:47:01.125 354 12715.40 5.65 54804.68 88888.00 2012-12-19 23:47:01.250 354 12715.50 5.62 54804.68 88888.00 2012-12-19 23:47:01.375 354 12715.48 5.62 54804.68 88888.00 2012-12-19 23:47:01.500 354 12715.42 5.60 54804.68 88888.00 2012-12-19 23:47:01.625 354 12715.48 5.60 54804.68 88888.00 2012-12-19 23:47:01.750 354 12715.50 5.60 54804.68 88888.00 2012-12-19 23:47:01.875 354 12715.45 5.60 54804.65 88888.00 2012-12-19 23:47:02.000 354 12715.50 5.60 54804.65 88888.00 2012-12-19 23:47:02.125 354 12715.55 5.62 54804.65 88888.00 2012-12-19 23:47:02.250 354 12715.50 5.62 54804.68 88888.00 2012-12-19 23:47:02.375 354 12715.45 5.62 54804.68 88888.00 2012-12-19 23:47:02.500 354 12715.40 5.62 54804.68 88888.00 2012-12-19 23:47:02.625 354 12715.42 5.60 54804.72 88888.00 2012-12-19 23:47:02.750 354 12715.45 5.58 54804.70 88888.00 2012-12-19 23:47:02.875 354 12715.48 5.58 54804.75 88888.00 2012-12-19 23:47:03.000 354 12715.52 5.60 54804.70 88888.00 2012-12-19 23:47:03.125 354 12715.52 5.58 54804.72 88888.00 2012-12-19 23:47:03.250 354 12715.52 5.58 54804.75 88888.00 2012-12-19 23:47:03.375 354 12715.60 5.58 54804.72 88888.00 2012-12-19 23:47:03.500 354 12715.60 5.58 54804.68 88888.00 2012-12-19 23:47:03.625 354 12715.50 5.55 54804.72 88888.00 2012-12-19 23:47:03.750 354 12715.48 5.58 54804.75 88888.00 2012-12-19 23:47:03.875 354 12715.45 5.58 54804.70 88888.00 2012-12-19 23:47:04.000 354 12715.42 5.55 54804.70 88888.00 2012-12-19 23:47:04.125 354 12715.48 5.60 54804.72 88888.00 2012-12-19 23:47:04.250 354 12715.50 5.58 54804.72 88888.00 2012-12-19 23:47:04.375 354 12715.52 5.58 54804.72 88888.00 2012-12-19 23:47:04.500 354 12715.52 5.58 54804.72 88888.00 2012-12-19 23:47:04.625 354 12715.52 5.58 54804.70 88888.00 2012-12-19 23:47:04.750 354 12715.52 5.58 54804.72 88888.00 2012-12-19 23:47:04.875 354 12715.52 5.53 54804.70 88888.00 2012-12-19 23:47:05.000 354 12715.55 5.53 54804.68 88888.00 2012-12-19 23:47:05.125 354 12715.55 5.55 54804.70 88888.00 2012-12-19 23:47:05.250 354 12715.50 5.55 54804.72 88888.00 2012-12-19 23:47:05.375 354 12715.48 5.58 54804.68 88888.00 2012-12-19 23:47:05.500 354 12715.48 5.55 54804.70 88888.00 2012-12-19 23:47:05.625 354 12715.48 5.53 54804.70 88888.00 2012-12-19 23:47:05.750 354 12715.48 5.55 54804.72 88888.00 2012-12-19 23:47:05.875 354 12715.48 5.58 54804.72 88888.00 2012-12-19 23:47:06.000 354 12715.40 5.55 54804.70 88888.00 2012-12-19 23:47:06.125 354 12715.40 5.53 54804.72 88888.00 2012-12-19 23:47:06.250 354 12715.40 5.50 54804.75 88888.00 2012-12-19 23:47:06.375 354 12715.40 5.53 54804.72 88888.00 2012-12-19 23:47:06.500 354 12715.50 5.50 54804.72 88888.00 2012-12-19 23:47:06.625 354 12715.52 5.50 54804.72 88888.00 2012-12-19 23:47:06.750 354 12715.48 5.47 54804.72 88888.00 2012-12-19 23:47:06.875 354 12715.42 5.50 54804.72 88888.00 2012-12-19 23:47:07.000 354 12715.45 5.50 54804.72 88888.00 2012-12-19 23:47:07.125 354 12715.50 5.50 54804.72 88888.00 2012-12-19 23:47:07.250 354 12715.48 5.47 54804.72 88888.00 2012-12-19 23:47:07.375 354 12715.45 5.47 54804.70 88888.00 2012-12-19 23:47:07.500 354 12715.45 5.50 54804.70 88888.00 2012-12-19 23:47:07.625 354 12715.42 5.50 54804.72 88888.00 2012-12-19 23:47:07.750 354 12715.42 5.50 54804.72 88888.00 2012-12-19 23:47:07.875 354 12715.52 5.45 54804.70 88888.00 2012-12-19 23:47:08.000 354 12715.52 5.45 54804.70 88888.00 2012-12-19 23:47:08.125 354 12715.52 5.45 54804.75 88888.00 2012-12-19 23:47:08.250 354 12715.48 5.45 54804.75 88888.00 2012-12-19 23:47:08.375 354 12715.40 5.47 54804.70 88888.00 2012-12-19 23:47:08.500 354 12715.38 5.47 54804.70 88888.00 2012-12-19 23:47:08.625 354 12715.48 5.47 54804.70 88888.00 2012-12-19 23:47:08.750 354 12715.48 5.45 54804.70 88888.00 2012-12-19 23:47:08.875 354 12715.42 5.45 54804.72 88888.00 2012-12-19 23:47:09.000 354 12715.38 5.47 54804.68 88888.00 2012-12-19 23:47:09.125 354 12715.35 5.45 54804.70 88888.00 2012-12-19 23:47:09.250 354 12715.35 5.42 54804.70 88888.00 2012-12-19 23:47:09.375 354 12715.40 5.42 54804.70 88888.00 2012-12-19 23:47:09.500 354 12715.38 5.45 54804.68 88888.00 2012-12-19 23:47:09.625 354 12715.33 5.40 54804.72 88888.00 2012-12-19 23:47:09.750 354 12715.33 5.40 54804.75 88888.00 2012-12-19 23:47:09.875 354 12715.40 5.42 54804.78 88888.00 2012-12-19 23:47:10.000 354 12715.40 5.42 54804.72 88888.00 2012-12-19 23:47:10.125 354 12715.45 5.42 54804.75 88888.00 2012-12-19 23:47:10.250 354 12715.50 5.40 54804.75 88888.00 2012-12-19 23:47:10.375 354 12715.58 5.38 54804.78 88888.00 2012-12-19 23:47:10.500 354 12715.58 5.38 54804.78 88888.00 2012-12-19 23:47:10.625 354 12715.55 5.40 54804.78 88888.00 2012-12-19 23:47:10.750 354 12715.50 5.40 54804.78 88888.00 2012-12-19 23:47:10.875 354 12715.52 5.40 54804.75 88888.00 2012-12-19 23:47:11.000 354 12715.55 5.38 54804.78 88888.00 2012-12-19 23:47:11.125 354 12715.58 5.38 54804.78 88888.00 2012-12-19 23:47:11.250 354 12715.48 5.38 54804.75 88888.00 2012-12-19 23:47:11.375 354 12715.42 5.38 54804.72 88888.00 2012-12-19 23:47:11.500 354 12715.52 5.38 54804.72 88888.00 2012-12-19 23:47:11.625 354 12715.60 5.38 54804.78 88888.00 2012-12-19 23:47:11.750 354 12715.58 5.38 54804.78 88888.00 2012-12-19 23:47:11.875 354 12715.62 5.40 54804.78 88888.00 2012-12-19 23:47:12.000 354 12715.65 5.38 54804.75 88888.00 2012-12-19 23:47:12.125 354 12715.62 5.35 54804.75 88888.00 2012-12-19 23:47:12.250 354 12715.55 5.35 54804.80 88888.00 2012-12-19 23:47:12.375 354 12715.52 5.35 54804.75 88888.00 2012-12-19 23:47:12.500 354 12715.58 5.38 54804.78 88888.00 2012-12-19 23:47:12.625 354 12715.60 5.38 54804.80 88888.00 2012-12-19 23:47:12.750 354 12715.58 5.38 54804.78 88888.00 2012-12-19 23:47:12.875 354 12715.60 5.38 54804.80 88888.00 2012-12-19 23:47:13.000 354 12715.55 5.35 54804.78 88888.00 2012-12-19 23:47:13.125 354 12715.48 5.33 54804.78 88888.00 2012-12-19 23:47:13.250 354 12715.38 5.28 54804.75 88888.00 2012-12-19 23:47:13.375 354 12715.40 5.22 54804.75 88888.00 2012-12-19 23:47:13.500 354 12715.42 5.25 54804.70 88888.00 2012-12-19 23:47:13.625 354 12715.52 5.30 54804.75 88888.00 2012-12-19 23:47:13.750 354 12715.58 5.35 54804.75 88888.00 2012-12-19 23:47:13.875 354 12715.58 5.30 54804.72 88888.00 2012-12-19 23:47:14.000 354 12715.50 5.30 54804.75 88888.00 2012-12-19 23:47:14.125 354 12715.42 5.33 54804.82 88888.00 2012-12-19 23:47:14.250 354 12715.38 5.30 54804.80 88888.00 2012-12-19 23:47:14.375 354 12715.40 5.33 54804.82 88888.00 2012-12-19 23:47:14.500 354 12715.42 5.35 54804.80 88888.00 2012-12-19 23:47:14.625 354 12715.48 5.35 54804.78 88888.00 2012-12-19 23:47:14.750 354 12715.42 5.35 54804.78 88888.00 2012-12-19 23:47:14.875 354 12715.42 5.35 54804.78 88888.00 2012-12-19 23:47:15.000 354 12715.40 5.33 54804.75 88888.00 2012-12-19 23:47:15.125 354 12715.42 5.33 54804.78 88888.00 2012-12-19 23:47:15.250 354 12715.45 5.33 54804.72 88888.00 2012-12-19 23:47:15.375 354 12715.52 5.38 54804.75 88888.00 2012-12-19 23:47:15.500 354 12715.50 5.35 54804.75 88888.00 2012-12-19 23:47:15.625 354 12715.42 5.33 54804.78 88888.00 2012-12-19 23:47:15.750 354 12715.45 5.33 54804.78 88888.00 2012-12-19 23:47:15.875 354 12715.45 5.30 54804.80 88888.00 2012-12-19 23:47:16.000 354 12715.42 5.30 54804.80 88888.00 2012-12-19 23:47:16.125 354 12715.35 5.30 54804.80 88888.00 2012-12-19 23:47:16.250 354 12715.35 5.30 54804.80 88888.00 2012-12-19 23:47:16.375 354 12715.45 5.30 54804.78 88888.00 2012-12-19 23:47:16.500 354 12715.45 5.28 54804.75 88888.00 2012-12-19 23:47:16.625 354 12715.42 5.28 54804.75 88888.00 2012-12-19 23:47:16.750 354 12715.40 5.30 54804.80 88888.00 2012-12-19 23:47:16.875 354 12715.38 5.30 54804.78 88888.00 2012-12-19 23:47:17.000 354 12715.40 5.30 54804.75 88888.00 2012-12-19 23:47:17.125 354 12715.38 5.28 54804.80 88888.00 2012-12-19 23:47:17.250 354 12715.40 5.25 54804.78 88888.00 2012-12-19 23:47:17.375 354 12715.42 5.30 54804.78 88888.00 2012-12-19 23:47:17.500 354 12715.40 5.28 54804.78 88888.00 2012-12-19 23:47:17.625 354 12715.40 5.25 54804.72 88888.00 2012-12-19 23:47:17.750 354 12715.48 5.28 54804.70 88888.00 2012-12-19 23:47:17.875 354 12715.45 5.30 54804.75 88888.00 2012-12-19 23:47:18.000 354 12715.40 5.30 54804.75 88888.00 2012-12-19 23:47:18.125 354 12715.40 5.33 54804.80 88888.00 2012-12-19 23:47:18.250 354 12715.35 5.30 54804.80 88888.00 2012-12-19 23:47:18.375 354 12715.38 5.33 54804.75 88888.00 2012-12-19 23:47:18.500 354 12715.38 5.33 54804.78 88888.00 2012-12-19 23:47:18.625 354 12715.35 5.33 54804.78 88888.00 2012-12-19 23:47:18.750 354 12715.38 5.33 54804.78 88888.00 2012-12-19 23:47:18.875 354 12715.38 5.35 54804.80 88888.00 2012-12-19 23:47:19.000 354 12715.35 5.30 54804.80 88888.00 2012-12-19 23:47:19.125 354 12715.33 5.30 54804.78 88888.00 2012-12-19 23:47:19.250 354 12715.30 5.28 54804.75 88888.00 2012-12-19 23:47:19.375 354 12715.35 5.33 54804.78 88888.00 2012-12-19 23:47:19.500 354 12715.38 5.33 54804.82 88888.00 2012-12-19 23:47:19.625 354 12715.38 5.33 54804.82 88888.00 2012-12-19 23:47:19.750 354 12715.40 5.33 54804.75 88888.00 2012-12-19 23:47:19.875 354 12715.40 5.33 54804.80 88888.00 2012-12-19 23:47:20.000 354 12715.38 5.28 54804.75 88888.00 2012-12-19 23:47:20.125 354 12715.38 5.28 54804.75 88888.00 2012-12-19 23:47:20.250 354 12715.40 5.25 54804.75 88888.00 2012-12-19 23:47:20.375 354 12715.42 5.28 54804.75 88888.00 2012-12-19 23:47:20.500 354 12715.48 5.25 54804.78 88888.00 2012-12-19 23:47:20.625 354 12715.40 5.25 54804.78 88888.00 2012-12-19 23:47:20.750 354 12715.30 5.25 54804.78 88888.00 2012-12-19 23:47:20.875 354 12715.27 5.28 54804.78 88888.00 2012-12-19 23:47:21.000 354 12715.27 5.28 54804.80 88888.00 2012-12-19 23:47:21.125 354 12715.38 5.28 54804.80 88888.00 2012-12-19 23:47:21.250 354 12715.35 5.25 54804.75 88888.00 2012-12-19 23:47:21.375 354 12715.35 5.28 54804.80 88888.00 2012-12-19 23:47:21.500 354 12715.40 5.25 54804.75 88888.00 2012-12-19 23:47:21.625 354 12715.48 5.22 54804.75 88888.00 2012-12-19 23:47:21.750 354 12715.35 5.28 54804.78 88888.00 2012-12-19 23:47:21.875 354 12715.35 5.28 54804.78 88888.00 2012-12-19 23:47:22.000 354 12715.35 5.25 54804.75 88888.00 2012-12-19 23:47:22.125 354 12715.33 5.25 54804.80 88888.00 2012-12-19 23:47:22.250 354 12715.27 5.22 54804.80 88888.00 2012-12-19 23:47:22.375 354 12715.30 5.22 54804.80 88888.00 2012-12-19 23:47:22.500 354 12715.38 5.25 54804.80 88888.00 2012-12-19 23:47:22.625 354 12715.40 5.22 54804.78 88888.00 2012-12-19 23:47:22.750 354 12715.35 5.22 54804.80 88888.00 2012-12-19 23:47:22.875 354 12715.33 5.22 54804.80 88888.00 2012-12-19 23:47:23.000 354 12715.35 5.20 54804.78 88888.00 2012-12-19 23:47:23.125 354 12715.35 5.20 54804.78 88888.00 2012-12-19 23:47:23.250 354 12715.30 5.22 54804.80 88888.00 2012-12-19 23:47:23.375 354 12715.33 5.22 54804.82 88888.00 2012-12-19 23:47:23.500 354 12715.30 5.20 54804.82 88888.00 2012-12-19 23:47:23.625 354 12715.33 5.17 54804.80 88888.00 2012-12-19 23:47:23.750 354 12715.30 5.17 54804.78 88888.00 2012-12-19 23:47:23.875 354 12715.27 5.20 54804.80 88888.00 2012-12-19 23:47:24.000 354 12715.30 5.17 54804.80 88888.00 2012-12-19 23:47:24.125 354 12715.27 5.17 54804.82 88888.00 2012-12-19 23:47:24.250 354 12715.27 5.17 54804.80 88888.00 2012-12-19 23:47:24.375 354 12715.25 5.20 54804.78 88888.00 2012-12-19 23:47:24.500 354 12715.20 5.20 54804.82 88888.00 2012-12-19 23:47:24.625 354 12715.15 5.22 54804.82 88888.00 2012-12-19 23:47:24.750 354 12715.20 5.17 54804.82 88888.00 2012-12-19 23:47:24.875 354 12715.17 5.17 54804.85 88888.00 2012-12-19 23:47:25.000 354 12715.20 5.17 54804.85 88888.00 2012-12-19 23:47:25.125 354 12715.25 5.15 54804.82 88888.00 2012-12-19 23:47:25.250 354 12715.23 5.12 54804.80 88888.00 2012-12-19 23:47:25.375 354 12715.20 5.12 54804.80 88888.00 2012-12-19 23:47:25.500 354 12715.17 5.12 54804.82 88888.00 2012-12-19 23:47:25.625 354 12715.17 5.15 54804.85 88888.00 2012-12-19 23:47:25.750 354 12715.17 5.15 54804.85 88888.00 2012-12-19 23:47:25.875 354 12715.23 5.15 54804.82 88888.00 2012-12-19 23:47:26.000 354 12715.23 5.17 54804.82 88888.00 2012-12-19 23:47:26.125 354 12715.17 5.17 54804.80 88888.00 2012-12-19 23:47:26.250 354 12715.15 5.17 54804.82 88888.00 2012-12-19 23:47:26.375 354 12715.17 5.15 54804.85 88888.00 2012-12-19 23:47:26.500 354 12715.20 5.15 54804.82 88888.00 2012-12-19 23:47:26.625 354 12715.23 5.17 54804.80 88888.00 2012-12-19 23:47:26.750 354 12715.23 5.17 54804.82 88888.00 2012-12-19 23:47:26.875 354 12715.20 5.20 54804.80 88888.00 2012-12-19 23:47:27.000 354 12715.17 5.17 54804.80 88888.00 2012-12-19 23:47:27.125 354 12715.20 5.17 54804.85 88888.00 2012-12-19 23:47:27.250 354 12715.20 5.15 54804.85 88888.00 2012-12-19 23:47:27.375 354 12715.25 5.20 54804.85 88888.00 2012-12-19 23:47:27.500 354 12715.30 5.15 54804.82 88888.00 2012-12-19 23:47:27.625 354 12715.33 5.17 54804.82 88888.00 2012-12-19 23:47:27.750 354 12715.27 5.15 54804.80 88888.00 2012-12-19 23:47:27.875 354 12715.17 5.15 54804.85 88888.00 2012-12-19 23:47:28.000 354 12715.23 5.17 54804.82 88888.00 2012-12-19 23:47:28.125 354 12715.33 5.15 54804.82 88888.00 2012-12-19 23:47:28.250 354 12715.30 5.12 54804.85 88888.00 2012-12-19 23:47:28.375 354 12715.23 5.15 54804.88 88888.00 2012-12-19 23:47:28.500 354 12715.25 5.15 54804.85 88888.00 2012-12-19 23:47:28.625 354 12715.27 5.17 54804.85 88888.00 2012-12-19 23:47:28.750 354 12715.27 5.17 54804.82 88888.00 2012-12-19 23:47:28.875 354 12715.25 5.20 54804.85 88888.00 2012-12-19 23:47:29.000 354 12715.25 5.15 54804.82 88888.00 2012-12-19 23:47:29.125 354 12715.25 5.15 54804.82 88888.00 2012-12-19 23:47:29.250 354 12715.20 5.12 54804.85 88888.00 2012-12-19 23:47:29.375 354 12715.20 5.15 54804.85 88888.00 2012-12-19 23:47:29.500 354 12715.20 5.17 54804.85 88888.00 2012-12-19 23:47:29.625 354 12715.20 5.15 54804.82 88888.00 2012-12-19 23:47:29.750 354 12715.17 5.12 54804.85 88888.00 2012-12-19 23:47:29.875 354 12715.25 5.15 54804.85 88888.00 2012-12-19 23:47:30.000 354 12715.25 5.15 54804.85 88888.00 2012-12-19 23:47:30.125 354 12715.17 5.17 54804.85 88888.00 2012-12-19 23:47:30.250 354 12715.12 5.15 54804.85 88888.00 2012-12-19 23:47:30.375 354 12715.23 5.15 54804.82 88888.00 2012-12-19 23:47:30.500 354 12715.25 5.15 54804.82 88888.00 2012-12-19 23:47:30.625 354 12715.25 5.15 54804.80 88888.00 2012-12-19 23:47:30.750 354 12715.20 5.15 54804.82 88888.00 2012-12-19 23:47:30.875 354 12715.15 5.12 54804.88 88888.00 2012-12-19 23:47:31.000 354 12715.15 5.15 54804.82 88888.00 2012-12-19 23:47:31.125 354 12715.17 5.15 54804.82 88888.00 2012-12-19 23:47:31.250 354 12715.15 5.17 54804.85 88888.00 2012-12-19 23:47:31.375 354 12715.17 5.17 54804.85 88888.00 2012-12-19 23:47:31.500 354 12715.15 5.17 54804.82 88888.00 2012-12-19 23:47:31.625 354 12715.10 5.15 54804.78 88888.00 2012-12-19 23:47:31.750 354 12715.10 5.15 54804.80 88888.00 2012-12-19 23:47:31.875 354 12715.08 5.15 54804.85 88888.00 2012-12-19 23:47:32.000 354 12715.08 5.15 54804.82 88888.00 2012-12-19 23:47:32.125 354 12715.05 5.17 54804.80 88888.00 2012-12-19 23:47:32.250 354 12715.05 5.17 54804.90 88888.00 2012-12-19 23:47:32.375 354 12715.08 5.20 54804.90 88888.00 2012-12-19 23:47:32.500 354 12715.05 5.17 54804.88 88888.00 2012-12-19 23:47:32.625 354 12715.02 5.15 54804.85 88888.00 2012-12-19 23:47:32.750 354 12715.05 5.15 54804.82 88888.00 2012-12-19 23:47:32.875 354 12715.02 5.17 54804.88 88888.00 2012-12-19 23:47:33.000 354 12714.98 5.15 54804.88 88888.00 2012-12-19 23:47:33.125 354 12715.00 5.17 54804.90 88888.00 2012-12-19 23:47:33.250 354 12714.92 5.17 54804.90 88888.00 2012-12-19 23:47:33.375 354 12714.95 5.17 54804.82 88888.00 2012-12-19 23:47:33.500 354 12714.92 5.17 54804.82 88888.00 2012-12-19 23:47:33.625 354 12714.90 5.17 54804.88 88888.00 2012-12-19 23:47:33.750 354 12714.88 5.17 54804.88 88888.00 2012-12-19 23:47:33.875 354 12714.92 5.17 54804.90 88888.00 2012-12-19 23:47:34.000 354 12714.98 5.17 54804.88 88888.00 2012-12-19 23:47:34.125 354 12715.00 5.17 54804.88 88888.00 2012-12-19 23:47:34.250 354 12714.90 5.15 54804.88 88888.00 2012-12-19 23:47:34.375 354 12714.90 5.17 54804.88 88888.00 2012-12-19 23:47:34.500 354 12714.88 5.17 54804.88 88888.00 2012-12-19 23:47:34.625 354 12714.83 5.17 54804.90 88888.00 2012-12-19 23:47:34.750 354 12714.92 5.20 54804.90 88888.00 2012-12-19 23:47:34.875 354 12714.98 5.17 54804.88 88888.00 2012-12-19 23:47:35.000 354 12714.90 5.20 54804.85 88888.00 2012-12-19 23:47:35.125 354 12714.90 5.22 54804.88 88888.00 2012-12-19 23:47:35.250 354 12714.88 5.20 54804.93 88888.00 2012-12-19 23:47:35.375 354 12714.90 5.20 54804.90 88888.00 2012-12-19 23:47:35.500 354 12714.83 5.17 54804.90 88888.00 2012-12-19 23:47:35.625 354 12714.80 5.20 54804.88 88888.00 2012-12-19 23:47:35.750 354 12714.83 5.20 54804.85 88888.00 2012-12-19 23:47:35.875 354 12714.85 5.20 54804.82 88888.00 2012-12-19 23:47:36.000 354 12714.88 5.17 54804.85 88888.00 2012-12-19 23:47:36.125 354 12714.88 5.22 54804.93 88888.00 2012-12-19 23:47:36.250 354 12714.83 5.20 54804.93 88888.00 2012-12-19 23:47:36.375 354 12714.80 5.22 54804.90 88888.00 2012-12-19 23:47:36.500 354 12714.77 5.22 54804.90 88888.00 2012-12-19 23:47:36.625 354 12714.80 5.25 54804.90 88888.00 2012-12-19 23:47:36.750 354 12714.80 5.25 54804.90 88888.00 2012-12-19 23:47:36.875 354 12714.77 5.22 54804.88 88888.00 2012-12-19 23:47:37.000 354 12714.80 5.20 54804.88 88888.00 2012-12-19 23:47:37.125 354 12714.90 5.22 54804.88 88888.00 2012-12-19 23:47:37.250 354 12714.88 5.22 54804.90 88888.00 2012-12-19 23:47:37.375 354 12714.92 5.25 54804.90 88888.00 2012-12-19 23:47:37.500 354 12714.90 5.25 54804.90 88888.00 2012-12-19 23:47:37.625 354 12714.80 5.25 54804.93 88888.00 2012-12-19 23:47:37.750 354 12714.75 5.22 54804.90 88888.00 2012-12-19 23:47:37.875 354 12714.77 5.20 54804.90 88888.00 2012-12-19 23:47:38.000 354 12714.75 5.17 54804.93 88888.00 2012-12-19 23:47:38.125 354 12714.73 5.20 54804.93 88888.00 2012-12-19 23:47:38.250 354 12714.80 5.22 54804.93 88888.00 2012-12-19 23:47:38.375 354 12714.88 5.22 54804.93 88888.00 2012-12-19 23:47:38.500 354 12714.85 5.25 54804.90 88888.00 2012-12-19 23:47:38.625 354 12714.83 5.22 54804.93 88888.00 2012-12-19 23:47:38.750 354 12714.85 5.20 54804.93 88888.00 2012-12-19 23:47:38.875 354 12714.83 5.22 54804.93 88888.00 2012-12-19 23:47:39.000 354 12714.80 5.20 54804.90 88888.00 2012-12-19 23:47:39.125 354 12714.80 5.22 54804.90 88888.00 2012-12-19 23:47:39.250 354 12714.77 5.22 54804.93 88888.00 2012-12-19 23:47:39.375 354 12714.88 5.25 54804.95 88888.00 2012-12-19 23:47:39.500 354 12714.88 5.28 54804.97 88888.00 2012-12-19 23:47:39.625 354 12714.75 5.22 54804.97 88888.00 2012-12-19 23:47:39.750 354 12714.70 5.22 54804.95 88888.00 2012-12-19 23:47:39.875 354 12714.73 5.25 54804.93 88888.00 2012-12-19 23:47:40.000 354 12714.70 5.25 54804.93 88888.00 2012-12-19 23:47:40.125 354 12714.73 5.25 54804.95 88888.00 2012-12-19 23:47:40.250 354 12714.70 5.20 54804.95 88888.00 2012-12-19 23:47:40.375 354 12714.70 5.22 54804.97 88888.00 2012-12-19 23:47:40.500 354 12714.62 5.22 54804.93 88888.00 2012-12-19 23:47:40.625 354 12714.58 5.20 54804.93 88888.00 2012-12-19 23:47:40.750 354 12714.67 5.22 54804.93 88888.00 2012-12-19 23:47:40.875 354 12714.62 5.20 54804.93 88888.00 2012-12-19 23:47:41.000 354 12714.62 5.22 54804.93 88888.00 2012-12-19 23:47:41.125 354 12714.62 5.22 54804.90 88888.00 2012-12-19 23:47:41.250 354 12714.62 5.20 54804.93 88888.00 2012-12-19 23:47:41.375 354 12714.62 5.25 54804.93 88888.00 2012-12-19 23:47:41.500 354 12714.62 5.25 54804.93 88888.00 2012-12-19 23:47:41.625 354 12714.58 5.22 54804.97 88888.00 2012-12-19 23:47:41.750 354 12714.62 5.22 54804.95 88888.00 2012-12-19 23:47:41.875 354 12714.65 5.22 54804.93 88888.00 2012-12-19 23:47:42.000 354 12714.62 5.22 54804.90 88888.00 2012-12-19 23:47:42.125 354 12714.60 5.25 54804.93 88888.00 2012-12-19 23:47:42.250 354 12714.58 5.22 54804.90 88888.00 2012-12-19 23:47:42.375 354 12714.58 5.22 54804.93 88888.00 2012-12-19 23:47:42.500 354 12714.62 5.25 54804.93 88888.00 2012-12-19 23:47:42.625 354 12714.62 5.22 54804.93 88888.00 2012-12-19 23:47:42.750 354 12714.55 5.25 54804.93 88888.00 2012-12-19 23:47:42.875 354 12714.52 5.22 54804.93 88888.00 2012-12-19 23:47:43.000 354 12714.52 5.22 54804.93 88888.00 2012-12-19 23:47:43.125 354 12714.48 5.22 54804.95 88888.00 2012-12-19 23:47:43.250 354 12714.50 5.22 54804.95 88888.00 2012-12-19 23:47:43.375 354 12714.58 5.28 54804.97 88888.00 2012-12-19 23:47:43.500 354 12714.67 5.28 54805.00 88888.00 2012-12-19 23:47:43.625 354 12714.65 5.28 54804.95 88888.00 2012-12-19 23:47:43.750 354 12714.62 5.28 54804.93 88888.00 2012-12-19 23:47:43.875 354 12714.62 5.25 54804.93 88888.00 2012-12-19 23:47:44.000 354 12714.60 5.25 54804.90 88888.00 2012-12-19 23:47:44.125 354 12714.60 5.22 54804.90 88888.00 2012-12-19 23:47:44.250 354 12714.55 5.20 54804.93 88888.00 2012-12-19 23:47:44.375 354 12714.48 5.25 54804.93 88888.00 2012-12-19 23:47:44.500 354 12714.48 5.25 54804.90 88888.00 2012-12-19 23:47:44.625 354 12714.60 5.22 54804.93 88888.00 2012-12-19 23:47:44.750 354 12714.67 5.20 54804.93 88888.00 2012-12-19 23:47:44.875 354 12714.65 5.20 54804.93 88888.00 2012-12-19 23:47:45.000 354 12714.60 5.20 54804.90 88888.00 2012-12-19 23:47:45.125 354 12714.52 5.22 54804.90 88888.00 2012-12-19 23:47:45.250 354 12714.50 5.20 54804.90 88888.00 2012-12-19 23:47:45.375 354 12714.55 5.20 54804.88 88888.00 2012-12-19 23:47:45.500 354 12714.62 5.20 54804.88 88888.00 2012-12-19 23:47:45.625 354 12714.58 5.22 54804.88 88888.00 2012-12-19 23:47:45.750 354 12714.50 5.25 54804.90 88888.00 2012-12-19 23:47:45.875 354 12714.50 5.25 54804.90 88888.00 2012-12-19 23:47:46.000 354 12714.55 5.22 54804.88 88888.00 2012-12-19 23:47:46.125 354 12714.55 5.22 54804.88 88888.00 2012-12-19 23:47:46.250 354 12714.52 5.25 54804.90 88888.00 2012-12-19 23:47:46.375 354 12714.50 5.28 54804.90 88888.00 2012-12-19 23:47:46.500 354 12714.50 5.28 54804.93 88888.00 2012-12-19 23:47:46.625 354 12714.50 5.25 54804.93 88888.00 2012-12-19 23:47:46.750 354 12714.50 5.25 54804.90 88888.00 2012-12-19 23:47:46.875 354 12714.50 5.25 54804.93 88888.00 2012-12-19 23:47:47.000 354 12714.50 5.25 54804.90 88888.00 2012-12-19 23:47:47.125 354 12714.52 5.25 54804.90 88888.00 2012-12-19 23:47:47.250 354 12714.48 5.22 54804.93 88888.00 2012-12-19 23:47:47.375 354 12714.45 5.22 54804.93 88888.00 2012-12-19 23:47:47.500 354 12714.42 5.25 54804.93 88888.00 2012-12-19 23:47:47.625 354 12714.48 5.25 54804.90 88888.00 2012-12-19 23:47:47.750 354 12714.52 5.25 54804.93 88888.00 2012-12-19 23:47:47.875 354 12714.45 5.25 54804.93 88888.00 2012-12-19 23:47:48.000 354 12714.30 5.25 54804.93 88888.00 2012-12-19 23:47:48.125 354 12714.27 5.25 54804.93 88888.00 2012-12-19 23:47:48.250 354 12714.38 5.25 54804.93 88888.00 2012-12-19 23:47:48.375 354 12714.45 5.28 54804.93 88888.00 2012-12-19 23:47:48.500 354 12714.45 5.25 54804.90 88888.00 2012-12-19 23:47:48.625 354 12714.42 5.25 54804.90 88888.00 2012-12-19 23:47:48.750 354 12714.40 5.25 54804.93 88888.00 2012-12-19 23:47:48.875 354 12714.40 5.25 54804.93 88888.00 2012-12-19 23:47:49.000 354 12714.45 5.25 54804.93 88888.00 2012-12-19 23:47:49.125 354 12714.45 5.28 54804.95 88888.00 2012-12-19 23:47:49.250 354 12714.42 5.25 54804.95 88888.00 2012-12-19 23:47:49.375 354 12714.48 5.28 54804.93 88888.00 2012-12-19 23:47:49.500 354 12714.42 5.25 54804.93 88888.00 2012-12-19 23:47:49.625 354 12714.42 5.28 54804.90 88888.00 2012-12-19 23:47:49.750 354 12714.38 5.30 54804.93 88888.00 2012-12-19 23:47:49.875 354 12714.40 5.28 54804.95 88888.00 2012-12-19 23:47:50.000 354 12714.40 5.28 54804.93 88888.00 2012-12-19 23:47:50.125 354 12714.40 5.30 54804.93 88888.00 2012-12-19 23:47:50.250 354 12714.38 5.28 54804.93 88888.00 2012-12-19 23:47:50.375 354 12714.48 5.30 54804.95 88888.00 2012-12-19 23:47:50.500 354 12714.42 5.30 54804.95 88888.00 2012-12-19 23:47:50.625 354 12714.38 5.25 54804.95 88888.00 2012-12-19 23:47:50.750 354 12714.33 5.28 54804.95 88888.00 2012-12-19 23:47:50.875 354 12714.27 5.30 54804.95 88888.00 2012-12-19 23:47:51.000 354 12714.30 5.28 54804.95 88888.00 2012-12-19 23:47:51.125 354 12714.35 5.28 54804.93 88888.00 2012-12-19 23:47:51.250 354 12714.33 5.28 54804.95 88888.00 2012-12-19 23:47:51.375 354 12714.33 5.30 54804.93 88888.00 2012-12-19 23:47:51.500 354 12714.38 5.30 54804.93 88888.00 2012-12-19 23:47:51.625 354 12714.35 5.25 54804.93 88888.00 2012-12-19 23:47:51.750 354 12714.30 5.28 54804.95 88888.00 2012-12-19 23:47:51.875 354 12714.27 5.28 54804.93 88888.00 2012-12-19 23:47:52.000 354 12714.27 5.28 54804.95 88888.00 2012-12-19 23:47:52.125 354 12714.33 5.25 54804.93 88888.00 2012-12-19 23:47:52.250 354 12714.30 5.25 54804.90 88888.00 2012-12-19 23:47:52.375 354 12714.40 5.28 54804.90 88888.00 2012-12-19 23:47:52.500 354 12714.38 5.28 54804.93 88888.00 2012-12-19 23:47:52.625 354 12714.33 5.28 54804.93 88888.00 2012-12-19 23:47:52.750 354 12714.35 5.25 54804.90 88888.00 2012-12-19 23:47:52.875 354 12714.33 5.25 54804.93 88888.00 2012-12-19 23:47:53.000 354 12714.35 5.28 54804.93 88888.00 2012-12-19 23:47:53.125 354 12714.33 5.30 54804.95 88888.00 2012-12-19 23:47:53.250 354 12714.33 5.28 54804.95 88888.00 2012-12-19 23:47:53.375 354 12714.25 5.30 54804.95 88888.00 2012-12-19 23:47:53.500 354 12714.27 5.28 54804.90 88888.00 2012-12-19 23:47:53.625 354 12714.38 5.28 54804.90 88888.00 2012-12-19 23:47:53.750 354 12714.40 5.30 54804.90 88888.00 2012-12-19 23:47:53.875 354 12714.40 5.30 54804.93 88888.00 2012-12-19 23:47:54.000 354 12714.38 5.28 54804.90 88888.00 2012-12-19 23:47:54.125 354 12714.30 5.30 54804.88 88888.00 2012-12-19 23:47:54.250 354 12714.30 5.28 54804.90 88888.00 2012-12-19 23:47:54.375 354 12714.33 5.25 54804.90 88888.00 2012-12-19 23:47:54.500 354 12714.30 5.28 54804.90 88888.00 2012-12-19 23:47:54.625 354 12714.35 5.28 54804.93 88888.00 2012-12-19 23:47:54.750 354 12714.35 5.30 54804.90 88888.00 2012-12-19 23:47:54.875 354 12714.27 5.28 54804.90 88888.00 2012-12-19 23:47:55.000 354 12714.25 5.28 54804.88 88888.00 2012-12-19 23:47:55.125 354 12714.33 5.30 54804.93 88888.00 2012-12-19 23:47:55.250 354 12714.27 5.28 54804.93 88888.00 2012-12-19 23:47:55.375 354 12714.27 5.30 54804.93 88888.00 2012-12-19 23:47:55.500 354 12714.20 5.30 54804.90 88888.00 2012-12-19 23:47:55.625 354 12714.23 5.28 54804.90 88888.00 2012-12-19 23:47:55.750 354 12714.20 5.30 54804.90 88888.00 2012-12-19 23:47:55.875 354 12714.23 5.30 54804.93 88888.00 2012-12-19 23:47:56.000 354 12714.30 5.28 54804.93 88888.00 2012-12-19 23:47:56.125 354 12714.33 5.28 54804.93 88888.00 2012-12-19 23:47:56.250 354 12714.30 5.25 54804.90 88888.00 2012-12-19 23:47:56.375 354 12714.25 5.25 54804.90 88888.00 2012-12-19 23:47:56.500 354 12714.17 5.28 54804.88 88888.00 2012-12-19 23:47:56.625 354 12714.23 5.28 54804.88 88888.00 2012-12-19 23:47:56.750 354 12714.27 5.28 54804.90 88888.00 2012-12-19 23:47:56.875 354 12714.30 5.25 54804.93 88888.00 2012-12-19 23:47:57.000 354 12714.20 5.25 54804.93 88888.00 2012-12-19 23:47:57.125 354 12714.17 5.30 54804.93 88888.00 2012-12-19 23:47:57.250 354 12714.17 5.25 54804.93 88888.00 2012-12-19 23:47:57.375 354 12714.23 5.28 54804.97 88888.00 2012-12-19 23:47:57.500 354 12714.20 5.30 54804.95 88888.00 2012-12-19 23:47:57.625 354 12714.17 5.30 54804.95 88888.00 2012-12-19 23:47:57.750 354 12714.17 5.30 54804.95 88888.00 2012-12-19 23:47:57.875 354 12714.17 5.30 54804.90 88888.00 2012-12-19 23:47:58.000 354 12714.17 5.30 54804.90 88888.00 2012-12-19 23:47:58.125 354 12714.20 5.30 54804.93 88888.00 2012-12-19 23:47:58.250 354 12714.17 5.28 54804.93 88888.00 2012-12-19 23:47:58.375 354 12714.17 5.33 54804.95 88888.00 2012-12-19 23:47:58.500 354 12714.20 5.33 54804.93 88888.00 2012-12-19 23:47:58.625 354 12714.23 5.30 54804.93 88888.00 2012-12-19 23:47:58.750 354 12714.23 5.30 54804.90 88888.00 2012-12-19 23:47:58.875 354 12714.17 5.30 54804.95 88888.00 2012-12-19 23:47:59.000 354 12714.17 5.30 54804.90 88888.00 2012-12-19 23:47:59.125 354 12714.15 5.30 54804.90 88888.00 2012-12-19 23:47:59.250 354 12714.12 5.28 54804.93 88888.00 2012-12-19 23:47:59.375 354 12714.17 5.30 54804.93 88888.00 2012-12-19 23:47:59.500 354 12714.23 5.30 54804.93 88888.00 2012-12-19 23:47:59.625 354 12714.20 5.28 54804.93 88888.00 2012-12-19 23:47:59.750 354 12714.15 5.28 54804.90 88888.00 2012-12-19 23:47:59.875 354 12714.17 5.28 54804.90 88888.00 2012-12-19 23:48:00.000 354 12714.17 5.28 54804.90 88888.00 2012-12-19 23:48:00.125 354 12714.23 5.30 54804.90 88888.00 2012-12-19 23:48:00.250 354 12714.20 5.28 54804.88 88888.00 2012-12-19 23:48:00.375 354 12714.15 5.30 54804.90 88888.00 2012-12-19 23:48:00.500 354 12714.10 5.33 54804.90 88888.00 2012-12-19 23:48:00.625 354 12714.10 5.28 54804.88 88888.00 2012-12-19 23:48:00.750 354 12714.10 5.28 54804.90 88888.00 2012-12-19 23:48:00.875 354 12714.12 5.28 54804.90 88888.00 2012-12-19 23:48:01.000 354 12714.15 5.30 54804.88 88888.00 2012-12-19 23:48:01.125 354 12714.15 5.30 54804.90 88888.00 2012-12-19 23:48:01.250 354 12714.08 5.28 54804.93 88888.00 2012-12-19 23:48:01.375 354 12714.05 5.28 54804.90 88888.00 2012-12-19 23:48:01.500 354 12713.98 5.30 54804.90 88888.00 2012-12-19 23:48:01.625 354 12714.00 5.28 54804.90 88888.00 2012-12-19 23:48:01.750 354 12714.08 5.30 54804.90 88888.00 2012-12-19 23:48:01.875 354 12714.10 5.33 54804.88 88888.00 2012-12-19 23:48:02.000 354 12714.05 5.33 54804.90 88888.00 2012-12-19 23:48:02.125 354 12714.02 5.33 54804.93 88888.00 2012-12-19 23:48:02.250 354 12714.05 5.28 54804.90 88888.00 2012-12-19 23:48:02.375 354 12714.05 5.28 54804.90 88888.00 2012-12-19 23:48:02.500 354 12714.08 5.25 54804.90 88888.00 2012-12-19 23:48:02.625 354 12714.10 5.28 54804.95 88888.00 2012-12-19 23:48:02.750 354 12714.12 5.28 54804.97 88888.00 2012-12-19 23:48:02.875 354 12714.17 5.28 54804.93 88888.00 2012-12-19 23:48:03.000 354 12714.20 5.30 54804.90 88888.00 2012-12-19 23:48:03.125 354 12714.12 5.25 54804.88 88888.00 2012-12-19 23:48:03.250 354 12714.05 5.25 54804.90 88888.00 2012-12-19 23:48:03.375 354 12714.08 5.25 54804.90 88888.00 2012-12-19 23:48:03.500 354 12714.08 5.28 54804.93 88888.00 2012-12-19 23:48:03.625 354 12714.10 5.25 54804.90 88888.00 2012-12-19 23:48:03.750 354 12714.15 5.28 54804.93 88888.00 2012-12-19 23:48:03.875 354 12714.15 5.25 54804.90 88888.00 2012-12-19 23:48:04.000 354 12714.08 5.28 54804.88 88888.00 2012-12-19 23:48:04.125 354 12713.92 5.30 54804.93 88888.00 2012-12-19 23:48:04.250 354 12714.00 5.25 54804.95 88888.00 2012-12-19 23:48:04.375 354 12714.10 5.30 54804.95 88888.00 2012-12-19 23:48:04.500 354 12714.08 5.28 54804.95 88888.00 2012-12-19 23:48:04.625 354 12714.02 5.25 54804.93 88888.00 2012-12-19 23:48:04.750 354 12714.00 5.28 54804.93 88888.00 2012-12-19 23:48:04.875 354 12714.00 5.30 54804.93 88888.00 2012-12-19 23:48:05.000 354 12714.00 5.28 54804.93 88888.00 2012-12-19 23:48:05.125 354 12714.02 5.28 54804.93 88888.00 2012-12-19 23:48:05.250 354 12714.02 5.28 54804.90 88888.00 2012-12-19 23:48:05.375 354 12713.98 5.30 54804.90 88888.00 2012-12-19 23:48:05.500 354 12714.00 5.33 54804.90 88888.00 2012-12-19 23:48:05.625 354 12714.02 5.30 54804.90 88888.00 2012-12-19 23:48:05.750 354 12714.10 5.33 54804.90 88888.00 2012-12-19 23:48:05.875 354 12714.05 5.30 54804.90 88888.00 2012-12-19 23:48:06.000 354 12714.02 5.28 54804.93 88888.00 2012-12-19 23:48:06.125 354 12714.02 5.25 54804.93 88888.00 2012-12-19 23:48:06.250 354 12714.02 5.28 54804.93 88888.00 2012-12-19 23:48:06.375 354 12714.00 5.30 54804.93 88888.00 2012-12-19 23:48:06.500 354 12713.95 5.28 54804.95 88888.00 2012-12-19 23:48:06.625 354 12714.00 5.28 54804.95 88888.00 2012-12-19 23:48:06.750 354 12714.00 5.28 54804.93 88888.00 2012-12-19 23:48:06.875 354 12714.00 5.30 54804.95 88888.00 2012-12-19 23:48:07.000 354 12713.95 5.33 54804.93 88888.00 2012-12-19 23:48:07.125 354 12713.90 5.33 54804.93 88888.00 2012-12-19 23:48:07.250 354 12713.88 5.28 54804.95 88888.00 2012-12-19 23:48:07.375 354 12713.90 5.33 54804.95 88888.00 2012-12-19 23:48:07.500 354 12713.90 5.30 54804.95 88888.00 2012-12-19 23:48:07.625 354 12713.88 5.28 54804.95 88888.00 2012-12-19 23:48:07.750 354 12713.85 5.33 54804.93 88888.00 2012-12-19 23:48:07.875 354 12713.92 5.30 54804.90 88888.00 2012-12-19 23:48:08.000 354 12713.98 5.30 54804.88 88888.00 2012-12-19 23:48:08.125 354 12713.95 5.30 54804.93 88888.00 2012-12-19 23:48:08.250 354 12713.92 5.28 54804.93 88888.00 2012-12-19 23:48:08.375 354 12713.95 5.30 54804.90 88888.00 2012-12-19 23:48:08.500 354 12713.92 5.30 54804.93 88888.00 2012-12-19 23:48:08.625 354 12713.90 5.33 54804.93 88888.00 2012-12-19 23:48:08.750 354 12713.88 5.30 54804.90 88888.00 2012-12-19 23:48:08.875 354 12713.90 5.30 54804.90 88888.00 2012-12-19 23:48:09.000 354 12713.95 5.28 54804.90 88888.00 2012-12-19 23:48:09.125 354 12713.98 5.28 54804.93 88888.00 2012-12-19 23:48:09.250 354 12713.92 5.28 54804.95 88888.00 2012-12-19 23:48:09.375 354 12713.92 5.30 54804.90 88888.00 2012-12-19 23:48:09.500 354 12713.88 5.28 54804.90 88888.00 2012-12-19 23:48:09.625 354 12713.92 5.30 54804.93 88888.00 2012-12-19 23:48:09.750 354 12713.95 5.33 54804.93 88888.00 2012-12-19 23:48:09.875 354 12713.95 5.33 54804.90 88888.00 2012-12-19 23:48:10.000 354 12713.90 5.30 54804.90 88888.00 2012-12-19 23:48:10.125 354 12713.90 5.30 54804.95 88888.00 2012-12-19 23:48:10.250 354 12713.90 5.30 54804.97 88888.00 2012-12-19 23:48:10.375 354 12713.85 5.28 54804.95 88888.00 2012-12-19 23:48:10.500 354 12713.83 5.30 54804.93 88888.00 2012-12-19 23:48:10.625 354 12713.80 5.30 54804.95 88888.00 2012-12-19 23:48:10.750 354 12713.83 5.28 54804.93 88888.00 2012-12-19 23:48:10.875 354 12713.90 5.28 54804.95 88888.00 2012-12-19 23:48:11.000 354 12713.90 5.30 54804.95 88888.00 2012-12-19 23:48:11.125 354 12713.85 5.33 54804.95 88888.00 2012-12-19 23:48:11.250 354 12713.83 5.30 54804.93 88888.00 2012-12-19 23:48:11.375 354 12713.85 5.30 54804.93 88888.00 2012-12-19 23:48:11.500 354 12713.90 5.28 54804.93 88888.00 2012-12-19 23:48:11.625 354 12713.95 5.28 54804.93 88888.00 2012-12-19 23:48:11.750 354 12713.95 5.28 54804.93 88888.00 2012-12-19 23:48:11.875 354 12713.95 5.28 54804.90 88888.00 2012-12-19 23:48:12.000 354 12713.92 5.28 54804.90 88888.00 2012-12-19 23:48:12.125 354 12713.85 5.28 54804.90 88888.00 2012-12-19 23:48:12.250 354 12713.83 5.25 54804.90 88888.00 2012-12-19 23:48:12.375 354 12713.88 5.30 54804.93 88888.00 2012-12-19 23:48:12.500 354 12713.88 5.28 54804.93 88888.00 2012-12-19 23:48:12.625 354 12713.95 5.30 54804.90 88888.00 2012-12-19 23:48:12.750 354 12713.90 5.28 54804.93 88888.00 2012-12-19 23:48:12.875 354 12713.88 5.28 54804.93 88888.00 2012-12-19 23:48:13.000 354 12713.90 5.30 54804.93 88888.00 2012-12-19 23:48:13.125 354 12713.88 5.30 54804.93 88888.00 2012-12-19 23:48:13.250 354 12713.83 5.25 54804.88 88888.00 2012-12-19 23:48:13.375 354 12713.85 5.25 54804.85 88888.00 2012-12-19 23:48:13.500 354 12713.92 5.22 54804.88 88888.00 2012-12-19 23:48:13.625 354 12713.95 5.28 54804.93 88888.00 2012-12-19 23:48:13.750 354 12713.90 5.25 54804.90 88888.00 2012-12-19 23:48:13.875 354 12713.80 5.28 54804.93 88888.00 2012-12-19 23:48:14.000 354 12713.75 5.28 54804.90 88888.00 2012-12-19 23:48:14.125 354 12713.77 5.28 54804.93 88888.00 2012-12-19 23:48:14.250 354 12713.75 5.22 54804.93 88888.00 2012-12-19 23:48:14.375 354 12713.77 5.25 54804.93 88888.00 2012-12-19 23:48:14.500 354 12713.83 5.25 54804.90 88888.00 2012-12-19 23:48:14.625 354 12713.85 5.28 54804.90 88888.00 2012-12-19 23:48:14.750 354 12713.85 5.25 54804.90 88888.00 2012-12-19 23:48:14.875 354 12713.90 5.25 54804.88 88888.00 2012-12-19 23:48:15.000 354 12713.90 5.25 54804.90 88888.00 2012-12-19 23:48:15.125 354 12713.88 5.25 54804.90 88888.00 2012-12-19 23:48:15.250 354 12713.77 5.22 54804.88 88888.00 2012-12-19 23:48:15.375 354 12713.80 5.25 54804.90 88888.00 2012-12-19 23:48:15.500 354 12713.80 5.28 54804.90 88888.00 2012-12-19 23:48:15.625 354 12713.73 5.28 54804.90 88888.00 2012-12-19 23:48:15.750 354 12713.73 5.22 54804.90 88888.00 2012-12-19 23:48:15.875 354 12713.80 5.22 54804.90 88888.00 2012-12-19 23:48:16.000 354 12713.80 5.25 54804.88 88888.00 2012-12-19 23:48:16.125 354 12713.80 5.25 54804.90 88888.00 2012-12-19 23:48:16.250 354 12713.77 5.25 54804.95 88888.00 2012-12-19 23:48:16.375 354 12713.83 5.35 54805.00 88888.00 2012-12-19 23:48:16.500 354 12713.75 5.28 54804.93 88888.00 2012-12-19 23:48:16.625 354 12713.67 5.20 54804.90 88888.00 2012-12-19 23:48:16.750 354 12713.70 5.20 54804.88 88888.00 2012-12-19 23:48:16.875 354 12713.70 5.22 54804.90 88888.00 2012-12-19 23:48:17.000 354 12713.73 5.22 54804.88 88888.00 2012-12-19 23:48:17.125 354 12713.67 5.20 54804.90 88888.00 2012-12-19 23:48:17.250 354 12713.58 5.17 54804.93 88888.00 2012-12-19 23:48:17.375 354 12713.58 5.22 54804.93 88888.00 2012-12-19 23:48:17.500 354 12713.62 5.20 54804.90 88888.00 2012-12-19 23:48:17.625 354 12713.62 5.20 54804.90 88888.00 2012-12-19 23:48:17.750 354 12713.58 5.20 54804.90 88888.00 2012-12-19 23:48:17.875 354 12713.62 5.20 54804.93 88888.00 2012-12-19 23:48:18.000 354 12713.67 5.20 54804.93 88888.00 2012-12-19 23:48:18.125 354 12713.73 5.20 54804.93 88888.00 2012-12-19 23:48:18.250 354 12713.70 5.15 54804.90 88888.00 2012-12-19 23:48:18.375 354 12713.65 5.17 54804.90 88888.00 2012-12-19 23:48:18.500 354 12713.65 5.17 54804.90 88888.00 2012-12-19 23:48:18.625 354 12713.60 5.20 54804.90 88888.00 2012-12-19 23:48:18.750 354 12713.65 5.20 54804.93 88888.00 2012-12-19 23:48:18.875 354 12713.65 5.22 54804.93 88888.00 2012-12-19 23:48:19.000 354 12713.67 5.22 54804.93 88888.00 2012-12-19 23:48:19.125 354 12713.73 5.20 54804.93 88888.00 2012-12-19 23:48:19.250 354 12713.70 5.20 54804.90 88888.00 2012-12-19 23:48:19.375 354 12713.70 5.17 54804.93 88888.00 2012-12-19 23:48:19.500 354 12713.70 5.17 54804.93 88888.00 2012-12-19 23:48:19.625 354 12713.65 5.20 54804.93 88888.00 2012-12-19 23:48:19.750 354 12713.60 5.17 54804.93 88888.00 2012-12-19 23:48:19.875 354 12713.60 5.20 54804.93 88888.00 2012-12-19 23:48:20.000 354 12713.65 5.17 54804.93 88888.00 2012-12-19 23:48:20.125 354 12713.67 5.20 54804.95 88888.00 2012-12-19 23:48:20.250 354 12713.67 5.20 54804.93 88888.00 2012-12-19 23:48:20.375 354 12713.67 5.17 54804.93 88888.00 2012-12-19 23:48:20.500 354 12713.67 5.20 54804.93 88888.00 2012-12-19 23:48:20.625 354 12713.70 5.17 54804.90 88888.00 2012-12-19 23:48:20.750 354 12713.70 5.20 54804.88 88888.00 2012-12-19 23:48:20.875 354 12713.65 5.17 54804.88 88888.00 2012-12-19 23:48:21.000 354 12713.62 5.15 54804.85 88888.00 2012-12-19 23:48:21.125 354 12713.65 5.15 54804.88 88888.00 2012-12-19 23:48:21.250 354 12713.65 5.15 54804.88 88888.00 2012-12-19 23:48:21.375 354 12713.65 5.17 54804.88 88888.00 2012-12-19 23:48:21.500 354 12713.70 5.17 54804.90 88888.00 2012-12-19 23:48:21.625 354 12713.73 5.15 54804.85 88888.00 2012-12-19 23:48:21.750 354 12713.73 5.15 54804.85 88888.00 2012-12-19 23:48:21.875 354 12713.67 5.15 54804.88 88888.00 2012-12-19 23:48:22.000 354 12713.70 5.17 54804.88 88888.00 2012-12-19 23:48:22.125 354 12713.70 5.17 54804.88 88888.00 2012-12-19 23:48:22.250 354 12713.73 5.15 54804.88 88888.00 2012-12-19 23:48:22.375 354 12713.70 5.17 54804.85 88888.00 2012-12-19 23:48:22.500 354 12713.65 5.20 54804.82 88888.00 2012-12-19 23:48:22.625 354 12713.60 5.20 54804.85 88888.00 2012-12-19 23:48:22.750 354 12713.62 5.17 54804.88 88888.00 2012-12-19 23:48:22.875 354 12713.62 5.17 54804.88 88888.00 2012-12-19 23:48:23.000 354 12713.70 5.17 54804.88 88888.00 2012-12-19 23:48:23.125 354 12713.77 5.17 54804.90 88888.00 2012-12-19 23:48:23.250 354 12713.73 5.15 54804.85 88888.00 2012-12-19 23:48:23.375 354 12713.67 5.17 54804.88 88888.00 2012-12-19 23:48:23.500 354 12713.62 5.17 54804.90 88888.00 2012-12-19 23:48:23.625 354 12713.62 5.15 54804.88 88888.00 2012-12-19 23:48:23.750 354 12713.65 5.15 54804.85 88888.00 2012-12-19 23:48:23.875 354 12713.67 5.15 54804.85 88888.00 2012-12-19 23:48:24.000 354 12713.73 5.15 54804.82 88888.00 2012-12-19 23:48:24.125 354 12713.67 5.17 54804.85 88888.00 2012-12-19 23:48:24.250 354 12713.60 5.15 54804.88 88888.00 2012-12-19 23:48:24.375 354 12713.58 5.15 54804.85 88888.00 2012-12-19 23:48:24.500 354 12713.55 5.12 54804.88 88888.00 2012-12-19 23:48:24.625 354 12713.58 5.17 54804.88 88888.00 2012-12-19 23:48:24.750 354 12713.58 5.15 54804.88 88888.00 2012-12-19 23:48:24.875 354 12713.55 5.15 54804.82 88888.00 2012-12-19 23:48:25.000 354 12713.62 5.15 54804.82 88888.00 2012-12-19 23:48:25.125 354 12713.67 5.15 54804.85 88888.00 2012-12-19 23:48:25.250 354 12713.67 5.15 54804.85 88888.00 2012-12-19 23:48:25.375 354 12713.67 5.15 54804.85 88888.00 2012-12-19 23:48:25.500 354 12713.62 5.15 54804.85 88888.00 2012-12-19 23:48:25.625 354 12713.60 5.15 54804.85 88888.00 2012-12-19 23:48:25.750 354 12713.60 5.15 54804.85 88888.00 2012-12-19 23:48:25.875 354 12713.70 5.10 54804.85 88888.00 2012-12-19 23:48:26.000 354 12713.70 5.10 54804.82 88888.00 2012-12-19 23:48:26.125 354 12713.70 5.12 54804.80 88888.00 2012-12-19 23:48:26.250 354 12713.70 5.10 54804.80 88888.00 2012-12-19 23:48:26.375 354 12713.67 5.15 54804.82 88888.00 2012-12-19 23:48:26.500 354 12713.65 5.12 54804.82 88888.00 2012-12-19 23:48:26.625 354 12713.67 5.12 54804.85 88888.00 2012-12-19 23:48:26.750 354 12713.67 5.12 54804.85 88888.00 2012-12-19 23:48:26.875 354 12713.67 5.12 54804.85 88888.00 2012-12-19 23:48:27.000 354 12713.70 5.15 54804.85 88888.00 2012-12-19 23:48:27.125 354 12713.67 5.12 54804.85 88888.00 2012-12-19 23:48:27.250 354 12713.65 5.10 54804.82 88888.00 2012-12-19 23:48:27.375 354 12713.65 5.12 54804.80 88888.00 2012-12-19 23:48:27.500 354 12713.58 5.12 54804.82 88888.00 2012-12-19 23:48:27.625 354 12713.55 5.12 54804.82 88888.00 2012-12-19 23:48:27.750 354 12713.55 5.10 54804.85 88888.00 2012-12-19 23:48:27.875 354 12713.55 5.12 54804.85 88888.00 2012-12-19 23:48:28.000 354 12713.58 5.12 54804.82 88888.00 2012-12-19 23:48:28.125 354 12713.58 5.12 54804.82 88888.00 2012-12-19 23:48:28.250 354 12713.58 5.12 54804.82 88888.00 2012-12-19 23:48:28.375 354 12713.60 5.12 54804.80 88888.00 2012-12-19 23:48:28.500 354 12713.60 5.12 54804.82 88888.00 2012-12-19 23:48:28.625 354 12713.60 5.12 54804.85 88888.00 2012-12-19 23:48:28.750 354 12713.60 5.12 54804.82 88888.00 2012-12-19 23:48:28.875 354 12713.55 5.12 54804.85 88888.00 2012-12-19 23:48:29.000 354 12713.58 5.10 54804.85 88888.00 2012-12-19 23:48:29.125 354 12713.58 5.12 54804.85 88888.00 2012-12-19 23:48:29.250 354 12713.60 5.10 54804.82 88888.00 2012-12-19 23:48:29.375 354 12713.60 5.10 54804.82 88888.00 2012-12-19 23:48:29.500 354 12713.62 5.12 54804.82 88888.00 2012-12-19 23:48:29.625 354 12713.58 5.12 54804.85 88888.00 2012-12-19 23:48:29.750 354 12713.62 5.10 54804.85 88888.00 2012-12-19 23:48:29.875 354 12713.65 5.10 54804.85 88888.00 2012-12-19 23:48:30.000 354 12713.67 5.12 54804.85 88888.00 2012-12-19 23:48:30.125 354 12713.65 5.12 54804.85 88888.00 2012-12-19 23:48:30.250 354 12713.65 5.10 54804.85 88888.00 2012-12-19 23:48:30.375 354 12713.65 5.10 54804.85 88888.00 2012-12-19 23:48:30.500 354 12713.58 5.12 54804.88 88888.00 2012-12-19 23:48:30.625 354 12713.52 5.12 54804.88 88888.00 2012-12-19 23:48:30.750 354 12713.48 5.15 54804.85 88888.00 2012-12-19 23:48:30.875 354 12713.50 5.15 54804.85 88888.00 2012-12-19 23:48:31.000 354 12713.52 5.15 54804.85 88888.00 2012-12-19 23:48:31.125 354 12713.52 5.15 54804.88 88888.00 2012-12-19 23:48:31.250 354 12713.52 5.12 54804.88 88888.00 2012-12-19 23:48:31.375 354 12713.60 5.12 54804.85 88888.00 2012-12-19 23:48:31.500 354 12713.60 5.12 54804.82 88888.00 2012-12-19 23:48:31.625 354 12713.60 5.12 54804.85 88888.00 2012-12-19 23:48:31.750 354 12713.62 5.15 54804.82 88888.00 2012-12-19 23:48:31.875 354 12713.58 5.15 54804.80 88888.00 2012-12-19 23:48:32.000 354 12713.50 5.12 54804.82 88888.00 2012-12-19 23:48:32.125 354 12713.52 5.15 54804.82 88888.00 2012-12-19 23:48:32.250 354 12713.55 5.15 54804.85 88888.00 2012-12-19 23:48:32.375 354 12713.58 5.15 54804.85 88888.00 2012-12-19 23:48:32.500 354 12713.55 5.15 54804.88 88888.00 2012-12-19 23:48:32.625 354 12713.55 5.17 54804.88 88888.00 2012-12-19 23:48:32.750 354 12713.55 5.15 54804.82 88888.00 2012-12-19 23:48:32.875 354 12713.55 5.17 54804.80 88888.00 2012-12-19 23:48:33.000 354 12713.55 5.15 54804.80 88888.00 2012-12-19 23:48:33.125 354 12713.58 5.17 54804.82 88888.00 2012-12-19 23:48:33.250 354 12713.50 5.15 54804.80 88888.00 2012-12-19 23:48:33.375 354 12713.52 5.15 54804.82 88888.00 2012-12-19 23:48:33.500 354 12713.55 5.15 54804.82 88888.00 2012-12-19 23:48:33.625 354 12713.58 5.12 54804.85 88888.00 2012-12-19 23:48:33.750 354 12713.58 5.12 54804.85 88888.00 2012-12-19 23:48:33.875 354 12713.55 5.15 54804.80 88888.00 2012-12-19 23:48:34.000 354 12713.55 5.15 54804.78 88888.00 2012-12-19 23:48:34.125 354 12713.55 5.17 54804.78 88888.00 2012-12-19 23:48:34.250 354 12713.58 5.15 54804.82 88888.00 2012-12-19 23:48:34.375 354 12713.55 5.12 54804.82 88888.00 2012-12-19 23:48:34.500 354 12713.55 5.15 54804.82 88888.00 2012-12-19 23:48:34.625 354 12713.60 5.15 54804.78 88888.00 2012-12-19 23:48:34.750 354 12713.62 5.17 54804.80 88888.00 2012-12-19 23:48:34.875 354 12713.65 5.15 54804.80 88888.00 2012-12-19 23:48:35.000 354 12713.60 5.12 54804.80 88888.00 2012-12-19 23:48:35.125 354 12713.58 5.12 54804.82 88888.00 2012-12-19 23:48:35.250 354 12713.50 5.12 54804.82 88888.00 2012-12-19 23:48:35.375 354 12713.50 5.15 54804.82 88888.00 2012-12-19 23:48:35.500 354 12713.52 5.15 54804.80 88888.00 2012-12-19 23:48:35.625 354 12713.60 5.15 54804.82 88888.00 2012-12-19 23:48:35.750 354 12713.60 5.15 54804.82 88888.00 2012-12-19 23:48:35.875 354 12713.60 5.17 54804.82 88888.00 2012-12-19 23:48:36.000 354 12713.58 5.15 54804.78 88888.00 2012-12-19 23:48:36.125 354 12713.58 5.15 54804.80 88888.00 2012-12-19 23:48:36.250 354 12713.55 5.15 54804.80 88888.00 2012-12-19 23:48:36.375 354 12713.58 5.17 54804.80 88888.00 2012-12-19 23:48:36.500 354 12713.60 5.20 54804.80 88888.00 2012-12-19 23:48:36.625 354 12713.58 5.20 54804.80 88888.00 2012-12-19 23:48:36.750 354 12713.58 5.20 54804.80 88888.00 2012-12-19 23:48:36.875 354 12713.58 5.15 54804.80 88888.00 2012-12-19 23:48:37.000 354 12713.60 5.17 54804.80 88888.00 2012-12-19 23:48:37.125 354 12713.60 5.15 54804.82 88888.00 2012-12-19 23:48:37.250 354 12713.58 5.12 54804.80 88888.00 2012-12-19 23:48:37.375 354 12713.60 5.17 54804.78 88888.00 2012-12-19 23:48:37.500 354 12713.67 5.15 54804.78 88888.00 2012-12-19 23:48:37.625 354 12713.67 5.15 54804.78 88888.00 2012-12-19 23:48:37.750 354 12713.65 5.15 54804.80 88888.00 2012-12-19 23:48:37.875 354 12713.60 5.15 54804.78 88888.00 2012-12-19 23:48:38.000 354 12713.58 5.12 54804.75 88888.00 2012-12-19 23:48:38.125 354 12713.60 5.15 54804.78 88888.00 2012-12-19 23:48:38.250 354 12713.65 5.12 54804.78 88888.00 2012-12-19 23:48:38.375 354 12713.70 5.15 54804.78 88888.00 2012-12-19 23:48:38.500 354 12713.62 5.15 54804.78 88888.00 2012-12-19 23:48:38.625 354 12713.62 5.12 54804.75 88888.00 2012-12-19 23:48:38.750 354 12713.60 5.10 54804.72 88888.00 2012-12-19 23:48:38.875 354 12713.62 5.12 54804.75 88888.00 2012-12-19 23:48:39.000 354 12713.65 5.12 54804.78 88888.00 2012-12-19 23:48:39.125 354 12713.60 5.15 54804.78 88888.00 2012-12-19 23:48:39.250 354 12713.58 5.12 54804.80 88888.00 2012-12-19 23:48:39.375 354 12713.58 5.17 54804.75 88888.00 2012-12-19 23:48:39.500 354 12713.55 5.17 54804.72 88888.00 2012-12-19 23:48:39.625 354 12713.58 5.15 54804.78 88888.00 2012-12-19 23:48:39.750 354 12713.52 5.17 54804.75 88888.00 2012-12-19 23:48:39.875 354 12713.55 5.17 54804.75 88888.00 2012-12-19 23:48:40.000 354 12713.52 5.15 54804.78 88888.00 2012-12-19 23:48:40.125 354 12713.50 5.17 54804.75 88888.00 2012-12-19 23:48:40.250 354 12713.55 5.15 54804.75 88888.00 2012-12-19 23:48:40.375 354 12713.55 5.17 54804.78 88888.00 2012-12-19 23:48:40.500 354 12713.58 5.15 54804.75 88888.00 2012-12-19 23:48:40.625 354 12713.58 5.17 54804.75 88888.00 2012-12-19 23:48:40.750 354 12713.60 5.15 54804.75 88888.00 2012-12-19 23:48:40.875 354 12713.58 5.15 54804.72 88888.00 2012-12-19 23:48:41.000 354 12713.58 5.15 54804.72 88888.00 2012-12-19 23:48:41.125 354 12713.58 5.15 54804.78 88888.00 2012-12-19 23:48:41.250 354 12713.60 5.12 54804.70 88888.00 2012-12-19 23:48:41.375 354 12713.60 5.12 54804.65 88888.00 2012-12-19 23:48:41.500 354 12713.55 5.12 54804.70 88888.00 2012-12-19 23:48:41.625 354 12713.52 5.15 54804.70 88888.00 2012-12-19 23:48:41.750 354 12713.52 5.15 54804.70 88888.00 2012-12-19 23:48:41.875 354 12713.52 5.15 54804.75 88888.00 2012-12-19 23:48:42.000 354 12713.58 5.12 54804.72 88888.00 2012-12-19 23:48:42.125 354 12713.67 5.12 54804.70 88888.00 2012-12-19 23:48:42.250 354 12713.65 5.12 54804.75 88888.00 2012-12-19 23:48:42.375 354 12713.65 5.12 54804.72 88888.00 2012-12-19 23:48:42.500 354 12713.65 5.12 54804.72 88888.00 2012-12-19 23:48:42.625 354 12713.62 5.12 54804.70 88888.00 2012-12-19 23:48:42.750 354 12713.60 5.15 54804.72 88888.00 2012-12-19 23:48:42.875 354 12713.62 5.15 54804.72 88888.00 2012-12-19 23:48:43.000 354 12713.65 5.15 54804.72 88888.00 2012-12-19 23:48:43.125 354 12713.65 5.15 54804.72 88888.00 2012-12-19 23:48:43.250 354 12713.62 5.12 54804.78 88888.00 2012-12-19 23:48:43.375 354 12713.62 5.12 54804.75 88888.00 2012-12-19 23:48:43.500 354 12713.65 5.12 54804.72 88888.00 2012-12-19 23:48:43.625 354 12713.70 5.15 54804.72 88888.00 2012-12-19 23:48:43.750 354 12713.73 5.15 54804.70 88888.00 2012-12-19 23:48:43.875 354 12713.73 5.15 54804.70 88888.00 2012-12-19 23:48:44.000 354 12713.65 5.15 54804.70 88888.00 2012-12-19 23:48:44.125 354 12713.62 5.17 54804.70 88888.00 2012-12-19 23:48:44.250 354 12713.65 5.15 54804.72 88888.00 2012-12-19 23:48:44.375 354 12713.67 5.15 54804.70 88888.00 2012-12-19 23:48:44.500 354 12713.65 5.15 54804.68 88888.00 2012-12-19 23:48:44.625 354 12713.65 5.15 54804.70 88888.00 2012-12-19 23:48:44.750 354 12713.67 5.12 54804.68 88888.00 2012-12-19 23:48:44.875 354 12713.60 5.10 54804.68 88888.00 2012-12-19 23:48:45.000 354 12713.62 5.10 54804.68 88888.00 2012-12-19 23:48:45.125 354 12713.65 5.12 54804.70 88888.00 2012-12-19 23:48:45.250 354 12713.60 5.12 54804.68 88888.00 2012-12-19 23:48:45.375 354 12713.67 5.17 54804.70 88888.00 2012-12-19 23:48:45.500 354 12713.73 5.17 54804.68 88888.00 2012-12-19 23:48:45.625 354 12713.73 5.15 54804.65 88888.00 2012-12-19 23:48:45.750 354 12713.67 5.15 54804.65 88888.00 2012-12-19 23:48:45.875 354 12713.67 5.15 54804.68 88888.00 2012-12-19 23:48:46.000 354 12713.70 5.15 54804.68 88888.00 2012-12-19 23:48:46.125 354 12713.73 5.10 54804.70 88888.00 2012-12-19 23:48:46.250 354 12713.73 5.10 54804.70 88888.00 2012-12-19 23:48:46.375 354 12713.73 5.15 54804.70 88888.00 2012-12-19 23:48:46.500 354 12713.67 5.12 54804.68 88888.00 2012-12-19 23:48:46.625 354 12713.60 5.12 54804.65 88888.00 2012-12-19 23:48:46.750 354 12713.62 5.12 54804.62 88888.00 2012-12-19 23:48:46.875 354 12713.70 5.12 54804.62 88888.00 2012-12-19 23:48:47.000 354 12713.70 5.08 54804.65 88888.00 2012-12-19 23:48:47.125 354 12713.65 5.10 54804.65 88888.00 2012-12-19 23:48:47.250 354 12713.70 5.10 54804.65 88888.00 2012-12-19 23:48:47.375 354 12713.67 5.10 54804.62 88888.00 2012-12-19 23:48:47.500 354 12713.70 5.08 54804.60 88888.00 2012-12-19 23:48:47.625 354 12713.73 5.08 54804.62 88888.00 2012-12-19 23:48:47.750 354 12713.73 5.10 54804.65 88888.00 2012-12-19 23:48:47.875 354 12713.73 5.10 54804.68 88888.00 2012-12-19 23:48:48.000 354 12713.70 5.12 54804.62 88888.00 2012-12-19 23:48:48.125 354 12713.73 5.12 54804.65 88888.00 2012-12-19 23:48:48.250 354 12713.75 5.10 54804.68 88888.00 2012-12-19 23:48:48.375 354 12713.80 5.12 54804.68 88888.00 2012-12-19 23:48:48.500 354 12713.77 5.12 54804.65 88888.00 2012-12-19 23:48:48.625 354 12713.75 5.10 54804.65 88888.00 2012-12-19 23:48:48.750 354 12713.70 5.12 54804.62 88888.00 2012-12-19 23:48:48.875 354 12713.67 5.15 54804.60 88888.00 2012-12-19 23:48:49.000 354 12713.75 5.12 54804.65 88888.00 2012-12-19 23:48:49.125 354 12713.85 5.10 54804.68 88888.00 2012-12-19 23:48:49.250 354 12713.83 5.12 54804.65 88888.00 2012-12-19 23:48:49.375 354 12713.77 5.12 54804.65 88888.00 2012-12-19 23:48:49.500 354 12713.67 5.10 54804.60 88888.00 2012-12-19 23:48:49.625 354 12713.75 5.10 54804.65 88888.00 2012-12-19 23:48:49.750 354 12713.80 5.12 54804.68 88888.00 2012-12-19 23:48:49.875 354 12713.80 5.15 54804.65 88888.00 2012-12-19 23:48:50.000 354 12713.77 5.12 54804.62 88888.00 2012-12-19 23:48:50.125 354 12713.80 5.10 54804.62 88888.00 2012-12-19 23:48:50.250 354 12713.80 5.10 54804.60 88888.00 2012-12-19 23:48:50.375 354 12713.83 5.08 54804.60 88888.00 2012-12-19 23:48:50.500 354 12713.80 5.08 54804.60 88888.00 2012-12-19 23:48:50.625 354 12713.80 5.08 54804.60 88888.00 2012-12-19 23:48:50.750 354 12713.83 5.08 54804.60 88888.00 2012-12-19 23:48:50.875 354 12713.80 5.10 54804.62 88888.00 2012-12-19 23:48:51.000 354 12713.77 5.10 54804.60 88888.00 2012-12-19 23:48:51.125 354 12713.77 5.12 54804.62 88888.00 2012-12-19 23:48:51.250 354 12713.70 5.10 54804.65 88888.00 2012-12-19 23:48:51.375 354 12713.70 5.12 54804.65 88888.00 2012-12-19 23:48:51.500 354 12713.80 5.15 54804.65 88888.00 2012-12-19 23:48:51.625 354 12713.77 5.15 54804.62 88888.00 2012-12-19 23:48:51.750 354 12713.73 5.12 54804.60 88888.00 2012-12-19 23:48:51.875 354 12713.77 5.12 54804.60 88888.00 2012-12-19 23:48:52.000 354 12713.80 5.15 54804.60 88888.00 2012-12-19 23:48:52.125 354 12713.83 5.12 54804.60 88888.00 2012-12-19 23:48:52.250 354 12713.77 5.12 54804.60 88888.00 2012-12-19 23:48:52.375 354 12713.75 5.12 54804.60 88888.00 2012-12-19 23:48:52.500 354 12713.80 5.12 54804.60 88888.00 2012-12-19 23:48:52.625 354 12713.80 5.15 54804.62 88888.00 2012-12-19 23:48:52.750 354 12713.80 5.17 54804.60 88888.00 2012-12-19 23:48:52.875 354 12713.85 5.15 54804.62 88888.00 2012-12-19 23:48:53.000 354 12713.83 5.15 54804.62 88888.00 2012-12-19 23:48:53.125 354 12713.83 5.15 54804.60 88888.00 2012-12-19 23:48:53.250 354 12713.83 5.12 54804.62 88888.00 2012-12-19 23:48:53.375 354 12713.90 5.15 54804.57 88888.00 2012-12-19 23:48:53.500 354 12713.92 5.17 54804.60 88888.00 2012-12-19 23:48:53.625 354 12713.90 5.17 54804.62 88888.00 2012-12-19 23:48:53.750 354 12713.88 5.20 54804.62 88888.00 2012-12-19 23:48:53.875 354 12713.90 5.15 54804.60 88888.00 2012-12-19 23:48:54.000 354 12713.90 5.15 54804.57 88888.00 2012-12-19 23:48:54.125 354 12713.88 5.17 54804.57 88888.00 2012-12-19 23:48:54.250 354 12713.88 5.17 54804.57 88888.00 2012-12-19 23:48:54.375 354 12713.90 5.20 54804.57 88888.00 2012-12-19 23:48:54.500 354 12713.88 5.17 54804.55 88888.00 2012-12-19 23:48:54.625 354 12713.83 5.17 54804.57 88888.00 2012-12-19 23:48:54.750 354 12713.88 5.17 54804.60 88888.00 2012-12-19 23:48:54.875 354 12713.83 5.20 54804.60 88888.00 2012-12-19 23:48:55.000 354 12713.75 5.17 54804.57 88888.00 2012-12-19 23:48:55.125 354 12713.77 5.17 54804.57 88888.00 2012-12-19 23:48:55.250 354 12713.75 5.15 54804.60 88888.00 2012-12-19 23:48:55.375 354 12713.70 5.20 54804.60 88888.00 2012-12-19 23:48:55.500 354 12713.75 5.20 54804.57 88888.00 2012-12-19 23:48:55.625 354 12713.80 5.20 54804.57 88888.00 2012-12-19 23:48:55.750 354 12713.80 5.20 54804.57 88888.00 2012-12-19 23:48:55.875 354 12713.75 5.20 54804.57 88888.00 2012-12-19 23:48:56.000 354 12713.73 5.22 54804.57 88888.00 2012-12-19 23:48:56.125 354 12713.75 5.22 54804.55 88888.00 2012-12-19 23:48:56.250 354 12713.75 5.22 54804.62 88888.00 2012-12-19 23:48:56.375 354 12713.75 5.22 54804.57 88888.00 2012-12-19 23:48:56.500 354 12713.75 5.22 54804.57 88888.00 2012-12-19 23:48:56.625 354 12713.75 5.22 54804.60 88888.00 2012-12-19 23:48:56.750 354 12713.77 5.22 54804.57 88888.00 2012-12-19 23:48:56.875 354 12713.75 5.22 54804.57 88888.00 2012-12-19 23:48:57.000 354 12713.75 5.22 54804.57 88888.00 2012-12-19 23:48:57.125 354 12713.85 5.22 54804.55 88888.00 2012-12-19 23:48:57.250 354 12713.83 5.25 54804.57 88888.00 2012-12-19 23:48:57.375 354 12713.80 5.25 54804.55 88888.00 2012-12-19 23:48:57.500 354 12713.75 5.25 54804.55 88888.00 2012-12-19 23:48:57.625 354 12713.77 5.25 54804.55 88888.00 2012-12-19 23:48:57.750 354 12713.77 5.25 54804.55 88888.00 2012-12-19 23:48:57.875 354 12713.77 5.28 54804.55 88888.00 2012-12-19 23:48:58.000 354 12713.75 5.25 54804.50 88888.00 2012-12-19 23:48:58.125 354 12713.73 5.22 54804.55 88888.00 2012-12-19 23:48:58.250 354 12713.67 5.22 54804.55 88888.00 2012-12-19 23:48:58.375 354 12713.65 5.22 54804.50 88888.00 2012-12-19 23:48:58.500 354 12713.65 5.25 54804.53 88888.00 2012-12-19 23:48:58.625 354 12713.67 5.25 54804.55 88888.00 2012-12-19 23:48:58.750 354 12713.70 5.28 54804.57 88888.00 2012-12-19 23:48:58.875 354 12713.73 5.28 54804.55 88888.00 2012-12-19 23:48:59.000 354 12713.75 5.25 54804.57 88888.00 2012-12-19 23:48:59.125 354 12713.73 5.25 54804.60 88888.00 2012-12-19 23:48:59.250 354 12713.70 5.22 54804.60 88888.00 2012-12-19 23:48:59.375 354 12713.67 5.20 54804.57 88888.00 2012-12-19 23:48:59.500 354 12713.65 5.22 54804.55 88888.00 2012-12-19 23:48:59.625 354 12713.62 5.28 54804.55 88888.00 2012-12-19 23:48:59.750 354 12713.65 5.28 54804.60 88888.00 2012-12-19 23:48:59.875 354 12713.67 5.25 54804.60 88888.00 2012-12-19 23:49:00.000 354 12713.70 5.25 54804.57 88888.00 2012-12-19 23:49:00.125 354 12713.67 5.25 54804.57 88888.00 2012-12-19 23:49:00.250 354 12713.67 5.22 54804.55 88888.00 2012-12-19 23:49:00.375 354 12713.70 5.25 54804.53 88888.00 2012-12-19 23:49:00.500 354 12713.62 5.25 54804.55 88888.00 2012-12-19 23:49:00.625 354 12713.62 5.28 54804.55 88888.00 2012-12-19 23:49:00.750 354 12713.67 5.30 54804.55 88888.00 2012-12-19 23:49:00.875 354 12713.67 5.28 54804.57 88888.00 2012-12-19 23:49:01.000 354 12713.67 5.25 54804.55 88888.00 2012-12-19 23:49:01.125 354 12713.70 5.28 54804.55 88888.00 2012-12-19 23:49:01.250 354 12713.65 5.25 54804.55 88888.00 2012-12-19 23:49:01.375 354 12713.62 5.25 54804.55 88888.00 2012-12-19 23:49:01.500 354 12713.65 5.25 54804.53 88888.00 2012-12-19 23:49:01.625 354 12713.67 5.28 54804.53 88888.00 2012-12-19 23:49:01.750 354 12713.70 5.30 54804.53 88888.00 2012-12-19 23:49:01.875 354 12713.67 5.28 54804.53 88888.00 2012-12-19 23:49:02.000 354 12713.62 5.28 54804.50 88888.00 2012-12-19 23:49:02.125 354 12713.62 5.28 54804.50 88888.00 2012-12-19 23:49:02.250 354 12713.65 5.28 54804.53 88888.00 2012-12-19 23:49:02.375 354 12713.73 5.28 54804.53 88888.00 2012-12-19 23:49:02.500 354 12713.73 5.28 54804.53 88888.00 2012-12-19 23:49:02.625 354 12713.65 5.30 54804.53 88888.00 2012-12-19 23:49:02.750 354 12713.70 5.28 54804.55 88888.00 2012-12-19 23:49:02.875 354 12713.73 5.28 54804.55 88888.00 2012-12-19 23:49:03.000 354 12713.73 5.28 54804.55 88888.00 2012-12-19 23:49:03.125 354 12713.73 5.28 54804.55 88888.00 2012-12-19 23:49:03.250 354 12713.65 5.28 54804.60 88888.00 2012-12-19 23:49:03.375 354 12713.62 5.30 54804.57 88888.00 2012-12-19 23:49:03.500 354 12713.58 5.33 54804.57 88888.00 2012-12-19 23:49:03.625 354 12713.52 5.30 54804.55 88888.00 2012-12-19 23:49:03.750 354 12713.58 5.30 54804.55 88888.00 2012-12-19 23:49:03.875 354 12713.62 5.30 54804.53 88888.00 2012-12-19 23:49:04.000 354 12713.65 5.30 54804.50 88888.00 2012-12-19 23:49:04.125 354 12713.65 5.30 54804.55 88888.00 2012-12-19 23:49:04.250 354 12713.60 5.28 54804.53 88888.00 2012-12-19 23:49:04.375 354 12713.62 5.25 54804.53 88888.00 2012-12-19 23:49:04.500 354 12713.60 5.22 54804.55 88888.00 2012-12-19 23:49:04.625 354 12713.60 5.28 54804.53 88888.00 2012-12-19 23:49:04.750 354 12713.62 5.28 54804.53 88888.00 2012-12-19 23:49:04.875 354 12713.67 5.28 54804.55 88888.00 2012-12-19 23:49:05.000 354 12713.65 5.28 54804.53 88888.00 2012-12-19 23:49:05.125 354 12713.65 5.28 54804.53 88888.00 2012-12-19 23:49:05.250 354 12713.67 5.28 54804.55 88888.00 2012-12-19 23:49:05.375 354 12713.65 5.28 54804.57 88888.00 2012-12-19 23:49:05.500 354 12713.62 5.28 54804.53 88888.00 2012-12-19 23:49:05.625 354 12713.65 5.30 54804.50 88888.00 2012-12-19 23:49:05.750 354 12713.67 5.30 54804.50 88888.00 2012-12-19 23:49:05.875 354 12713.67 5.30 54804.53 88888.00 2012-12-19 23:49:06.000 354 12713.62 5.30 54804.53 88888.00 2012-12-19 23:49:06.125 354 12713.67 5.30 54804.53 88888.00 2012-12-19 23:49:06.250 354 12713.70 5.28 54804.53 88888.00 2012-12-19 23:49:06.375 354 12713.67 5.28 54804.55 88888.00 2012-12-19 23:49:06.500 354 12713.65 5.28 54804.50 88888.00 2012-12-19 23:49:06.625 354 12713.70 5.28 54804.53 88888.00 2012-12-19 23:49:06.750 354 12713.75 5.30 54804.50 88888.00 2012-12-19 23:49:06.875 354 12713.73 5.33 54804.53 88888.00 2012-12-19 23:49:07.000 354 12713.73 5.28 54804.53 88888.00 2012-12-19 23:49:07.125 354 12713.70 5.25 54804.50 88888.00 2012-12-19 23:49:07.250 354 12713.65 5.22 54804.53 88888.00 2012-12-19 23:49:07.375 354 12713.65 5.25 54804.50 88888.00 2012-12-19 23:49:07.500 354 12713.60 5.25 54804.47 88888.00 2012-12-19 23:49:07.625 354 12713.62 5.28 54804.47 88888.00 2012-12-19 23:49:07.750 354 12713.67 5.28 54804.50 88888.00 2012-12-19 23:49:07.875 354 12713.67 5.25 54804.50 88888.00 2012-12-19 23:49:08.000 354 12713.67 5.25 54804.50 88888.00 2012-12-19 23:49:08.125 354 12713.73 5.25 54804.53 88888.00 2012-12-19 23:49:08.250 354 12713.70 5.25 54804.50 88888.00 2012-12-19 23:49:08.375 354 12713.75 5.28 54804.53 88888.00 2012-12-19 23:49:08.500 354 12713.75 5.25 54804.50 88888.00 2012-12-19 23:49:08.625 354 12713.73 5.22 54804.47 88888.00 2012-12-19 23:49:08.750 354 12713.73 5.22 54804.50 88888.00 2012-12-19 23:49:08.875 354 12713.73 5.22 54804.53 88888.00 2012-12-19 23:49:09.000 354 12713.73 5.22 54804.53 88888.00 2012-12-19 23:49:09.125 354 12713.77 5.28 54804.55 88888.00 2012-12-19 23:49:09.250 354 12713.83 5.25 54804.50 88888.00 2012-12-19 23:49:09.375 354 12713.85 5.22 54804.50 88888.00 2012-12-19 23:49:09.500 354 12713.73 5.25 54804.45 88888.00 2012-12-19 23:49:09.625 354 12713.65 5.25 54804.47 88888.00 2012-12-19 23:49:09.750 354 12713.73 5.25 54804.45 88888.00 2012-12-19 23:49:09.875 354 12713.83 5.28 54804.45 88888.00 2012-12-19 23:49:10.000 354 12713.85 5.25 54804.45 88888.00 2012-12-19 23:49:10.125 354 12713.80 5.28 54804.47 88888.00 2012-12-19 23:49:10.250 354 12713.75 5.28 54804.47 88888.00 2012-12-19 23:49:10.375 354 12713.70 5.25 54804.45 88888.00 2012-12-19 23:49:10.500 354 12713.73 5.25 54804.45 88888.00 2012-12-19 23:49:10.625 354 12713.80 5.22 54804.45 88888.00 2012-12-19 23:49:10.750 354 12713.77 5.22 54804.45 88888.00 2012-12-19 23:49:10.875 354 12713.73 5.22 54804.45 88888.00 2012-12-19 23:49:11.000 354 12713.73 5.22 54804.45 88888.00 2012-12-19 23:49:11.125 354 12713.75 5.22 54804.47 88888.00 2012-12-19 23:49:11.250 354 12713.75 5.22 54804.45 88888.00 2012-12-19 23:49:11.375 354 12713.77 5.25 54804.47 88888.00 2012-12-19 23:49:11.500 354 12713.77 5.28 54804.45 88888.00 2012-12-19 23:49:11.625 354 12713.75 5.25 54804.45 88888.00 2012-12-19 23:49:11.750 354 12713.77 5.20 54804.45 88888.00 2012-12-19 23:49:11.875 354 12713.75 5.22 54804.45 88888.00 2012-12-19 23:49:12.000 354 12713.75 5.25 54804.45 88888.00 2012-12-19 23:49:12.125 354 12713.80 5.22 54804.45 88888.00 2012-12-19 23:49:12.250 354 12713.83 5.20 54804.43 88888.00 2012-12-19 23:49:12.375 354 12713.80 5.22 54804.43 88888.00 2012-12-19 23:49:12.500 354 12713.80 5.22 54804.43 88888.00 2012-12-19 23:49:12.625 354 12713.77 5.22 54804.40 88888.00 2012-12-19 23:49:12.750 354 12713.75 5.20 54804.40 88888.00 2012-12-19 23:49:12.875 354 12713.75 5.22 54804.40 88888.00 2012-12-19 23:49:13.000 354 12713.75 5.25 54804.40 88888.00 2012-12-19 23:49:13.125 354 12713.75 5.22 54804.40 88888.00 2012-12-19 23:49:13.250 354 12713.80 5.22 54804.43 88888.00 2012-12-19 23:49:13.375 354 12713.85 5.28 54804.43 88888.00 2012-12-19 23:49:13.500 354 12713.88 5.28 54804.40 88888.00 2012-12-19 23:49:13.625 354 12713.85 5.30 54804.40 88888.00 2012-12-19 23:49:13.750 354 12713.83 5.30 54804.43 88888.00 2012-12-19 23:49:13.875 354 12713.90 5.25 54804.40 88888.00 2012-12-19 23:49:14.000 354 12713.90 5.25 54804.40 88888.00 2012-12-19 23:49:14.125 354 12713.85 5.25 54804.40 88888.00 2012-12-19 23:49:14.250 354 12713.77 5.25 54804.45 88888.00 2012-12-19 23:49:14.375 354 12713.77 5.22 54804.43 88888.00 2012-12-19 23:49:14.500 354 12713.85 5.22 54804.43 88888.00 2012-12-19 23:49:14.625 354 12713.85 5.22 54804.45 88888.00 2012-12-19 23:49:14.750 354 12713.80 5.22 54804.43 88888.00 2012-12-19 23:49:14.875 354 12713.83 5.22 54804.43 88888.00 2012-12-19 23:49:15.000 354 12713.85 5.22 54804.45 88888.00 2012-12-19 23:49:15.125 354 12713.85 5.25 54804.43 88888.00 2012-12-19 23:49:15.250 354 12713.80 5.22 54804.45 88888.00 2012-12-19 23:49:15.375 354 12713.77 5.25 54804.40 88888.00 2012-12-19 23:49:15.500 354 12713.77 5.22 54804.43 88888.00 2012-12-19 23:49:15.625 354 12713.75 5.22 54804.43 88888.00 2012-12-19 23:49:15.750 354 12713.77 5.25 54804.38 88888.00 2012-12-19 23:49:15.875 354 12713.83 5.25 54804.40 88888.00 2012-12-19 23:49:16.000 354 12713.83 5.20 54804.40 88888.00 2012-12-19 23:49:16.125 354 12713.80 5.22 54804.35 88888.00 2012-12-19 23:49:16.250 354 12713.80 5.20 54804.38 88888.00 2012-12-19 23:49:16.375 354 12713.88 5.22 54804.38 88888.00 2012-12-19 23:49:16.500 354 12713.90 5.20 54804.38 88888.00 2012-12-19 23:49:16.625 354 12713.88 5.22 54804.38 88888.00 2012-12-19 23:49:16.750 354 12713.85 5.25 54804.40 88888.00 2012-12-19 23:49:16.875 354 12713.85 5.25 54804.40 88888.00 2012-12-19 23:49:17.000 354 12713.80 5.25 54804.40 88888.00 2012-12-19 23:49:17.125 354 12713.80 5.22 54804.43 88888.00 2012-12-19 23:49:17.250 354 12713.90 5.22 54804.40 88888.00 2012-12-19 23:49:17.375 354 12713.92 5.25 54804.38 88888.00 2012-12-19 23:49:17.500 354 12713.88 5.25 54804.38 88888.00 2012-12-19 23:49:17.625 354 12713.85 5.25 54804.40 88888.00 2012-12-19 23:49:17.750 354 12713.80 5.22 54804.38 88888.00 2012-12-19 23:49:17.875 354 12713.88 5.22 54804.38 88888.00 2012-12-19 23:49:18.000 354 12713.90 5.22 54804.38 88888.00 2012-12-19 23:49:18.125 354 12713.85 5.25 54804.38 88888.00 2012-12-19 23:49:18.250 354 12713.80 5.25 54804.38 88888.00 2012-12-19 23:49:18.375 354 12713.88 5.22 54804.35 88888.00 2012-12-19 23:49:18.500 354 12713.95 5.20 54804.38 88888.00 2012-12-19 23:49:18.625 354 12714.05 5.20 54804.35 88888.00 2012-12-19 23:49:18.750 354 12714.02 5.20 54804.38 88888.00 2012-12-19 23:49:18.875 354 12713.92 5.20 54804.38 88888.00 2012-12-19 23:49:19.000 354 12713.90 5.20 54804.35 88888.00 2012-12-19 23:49:19.125 354 12713.95 5.20 54804.35 88888.00 2012-12-19 23:49:19.250 354 12713.92 5.20 54804.40 88888.00 2012-12-19 23:49:19.375 354 12713.92 5.20 54804.38 88888.00 2012-12-19 23:49:19.500 354 12713.90 5.22 54804.38 88888.00 2012-12-19 23:49:19.625 354 12713.90 5.20 54804.38 88888.00 2012-12-19 23:49:19.750 354 12713.88 5.22 54804.35 88888.00 2012-12-19 23:49:19.875 354 12713.88 5.20 54804.38 88888.00 2012-12-19 23:49:20.000 354 12713.92 5.22 54804.35 88888.00 2012-12-19 23:49:20.125 354 12713.92 5.22 54804.38 88888.00 2012-12-19 23:49:20.250 354 12713.95 5.22 54804.38 88888.00 2012-12-19 23:49:20.375 354 12713.95 5.22 54804.38 88888.00 2012-12-19 23:49:20.500 354 12713.92 5.22 54804.38 88888.00 2012-12-19 23:49:20.625 354 12713.88 5.20 54804.38 88888.00 2012-12-19 23:49:20.750 354 12713.92 5.20 54804.38 88888.00 2012-12-19 23:49:20.875 354 12713.92 5.20 54804.38 88888.00 2012-12-19 23:49:21.000 354 12713.90 5.20 54804.38 88888.00 2012-12-19 23:49:21.125 354 12713.88 5.20 54804.40 88888.00 2012-12-19 23:49:21.250 354 12713.85 5.17 54804.38 88888.00 2012-12-19 23:49:21.375 354 12713.80 5.17 54804.38 88888.00 2012-12-19 23:49:21.500 354 12713.88 5.20 54804.35 88888.00 2012-12-19 23:49:21.625 354 12714.00 5.20 54804.40 88888.00 2012-12-19 23:49:21.750 354 12713.98 5.17 54804.40 88888.00 2012-12-19 23:49:21.875 354 12713.95 5.17 54804.40 88888.00 2012-12-19 23:49:22.000 354 12713.98 5.15 54804.38 88888.00 2012-12-19 23:49:22.125 354 12713.98 5.17 54804.38 88888.00 2012-12-19 23:49:22.250 354 12713.95 5.17 54804.38 88888.00 2012-12-19 23:49:22.375 354 12714.00 5.17 54804.35 88888.00 2012-12-19 23:49:22.500 354 12714.02 5.17 54804.35 88888.00 2012-12-19 23:49:22.625 354 12714.05 5.17 54804.32 88888.00 2012-12-19 23:49:22.750 354 12713.98 5.20 54804.35 88888.00 2012-12-19 23:49:22.875 354 12713.92 5.17 54804.35 88888.00 2012-12-19 23:49:23.000 354 12713.92 5.17 54804.32 88888.00 2012-12-19 23:49:23.125 354 12713.98 5.20 54804.35 88888.00 2012-12-19 23:49:23.250 354 12713.98 5.15 54804.35 88888.00 2012-12-19 23:49:23.375 354 12713.92 5.17 54804.35 88888.00 2012-12-19 23:49:23.500 354 12713.95 5.15 54804.35 88888.00 2012-12-19 23:49:23.625 354 12713.98 5.17 54804.32 88888.00 2012-12-19 23:49:23.750 354 12714.02 5.17 54804.32 88888.00 2012-12-19 23:49:23.875 354 12714.02 5.20 54804.35 88888.00 2012-12-19 23:49:24.000 354 12714.00 5.17 54804.32 88888.00 2012-12-19 23:49:24.125 354 12714.02 5.20 54804.32 88888.00 2012-12-19 23:49:24.250 354 12714.05 5.17 54804.32 88888.00 2012-12-19 23:49:24.375 354 12714.02 5.15 54804.35 88888.00 2012-12-19 23:49:24.500 354 12714.00 5.15 54804.35 88888.00 2012-12-19 23:49:24.625 354 12714.02 5.15 54804.32 88888.00 2012-12-19 23:49:24.750 354 12714.02 5.15 54804.32 88888.00 2012-12-19 23:49:24.875 354 12714.00 5.17 54804.35 88888.00 2012-12-19 23:49:25.000 354 12714.05 5.17 54804.30 88888.00 2012-12-19 23:49:25.125 354 12714.10 5.17 54804.32 88888.00 2012-12-19 23:49:25.250 354 12714.08 5.15 54804.30 88888.00 2012-12-19 23:49:25.375 354 12714.02 5.15 54804.30 88888.00 2012-12-19 23:49:25.500 354 12714.05 5.17 54804.28 88888.00 2012-12-19 23:49:25.625 354 12714.10 5.17 54804.28 88888.00 2012-12-19 23:49:25.750 354 12714.15 5.17 54804.30 88888.00 2012-12-19 23:49:25.875 354 12714.10 5.17 54804.32 88888.00 2012-12-19 23:49:26.000 354 12714.02 5.17 54804.30 88888.00 2012-12-19 23:49:26.125 354 12714.02 5.17 54804.32 88888.00 2012-12-19 23:49:26.250 354 12714.02 5.17 54804.32 88888.00 2012-12-19 23:49:26.375 354 12714.05 5.17 54804.30 88888.00 2012-12-19 23:49:26.500 354 12714.05 5.17 54804.32 88888.00 2012-12-19 23:49:26.625 354 12714.10 5.20 54804.32 88888.00 2012-12-19 23:49:26.750 354 12714.10 5.17 54804.32 88888.00 2012-12-19 23:49:26.875 354 12714.17 5.20 54804.30 88888.00 2012-12-19 23:49:27.000 354 12714.20 5.20 54804.28 88888.00 2012-12-19 23:49:27.125 354 12714.17 5.20 54804.32 88888.00 2012-12-19 23:49:27.250 354 12714.10 5.20 54804.35 88888.00 2012-12-19 23:49:27.375 354 12714.08 5.22 54804.32 88888.00 2012-12-19 23:49:27.500 354 12714.08 5.22 54804.30 88888.00 2012-12-19 23:49:27.625 354 12714.10 5.20 54804.28 88888.00 2012-12-19 23:49:27.750 354 12714.12 5.20 54804.30 88888.00 2012-12-19 23:49:27.875 354 12714.12 5.15 54804.28 88888.00 2012-12-19 23:49:28.000 354 12714.10 5.15 54804.28 88888.00 2012-12-19 23:49:28.125 354 12714.17 5.20 54804.30 88888.00 2012-12-19 23:49:28.250 354 12714.25 5.17 54804.30 88888.00 2012-12-19 23:49:28.375 354 12714.17 5.17 54804.28 88888.00 2012-12-19 23:49:28.500 354 12714.12 5.15 54804.32 88888.00 2012-12-19 23:49:28.625 354 12714.12 5.20 54804.35 88888.00 2012-12-19 23:49:28.750 354 12714.12 5.22 54804.30 88888.00 2012-12-19 23:49:28.875 354 12714.10 5.20 54804.25 88888.00 2012-12-19 23:49:29.000 354 12714.10 5.15 54804.25 88888.00 2012-12-19 23:49:29.125 354 12714.15 5.17 54804.30 88888.00 2012-12-19 23:49:29.250 354 12714.15 5.15 54804.32 88888.00 2012-12-19 23:49:29.375 354 12714.15 5.20 54804.32 88888.00 2012-12-19 23:49:29.500 354 12714.17 5.22 54804.30 88888.00 2012-12-19 23:49:29.625 354 12714.17 5.17 54804.25 88888.00 2012-12-19 23:49:29.750 354 12714.20 5.20 54804.25 88888.00 2012-12-19 23:49:29.875 354 12714.23 5.22 54804.28 88888.00 2012-12-19 23:49:30.000 354 12714.25 5.20 54804.28 88888.00 2012-12-19 23:49:30.125 354 12714.27 5.17 54804.32 88888.00 2012-12-19 23:49:30.250 354 12714.23 5.15 54804.30 88888.00 2012-12-19 23:49:30.375 354 12714.23 5.17 54804.30 88888.00 2012-12-19 23:49:30.500 354 12714.17 5.17 54804.28 88888.00 2012-12-19 23:49:30.625 354 12714.17 5.17 54804.28 88888.00 2012-12-19 23:49:30.750 354 12714.27 5.17 54804.25 88888.00 2012-12-19 23:49:30.875 354 12714.30 5.17 54804.25 88888.00 2012-12-19 23:49:31.000 354 12714.30 5.22 54804.25 88888.00 2012-12-19 23:49:31.125 354 12714.23 5.22 54804.30 88888.00 2012-12-19 23:49:31.250 354 12714.15 5.20 54804.30 88888.00 2012-12-19 23:49:31.375 354 12714.17 5.22 54804.28 88888.00 2012-12-19 23:49:31.500 354 12714.17 5.22 54804.25 88888.00 2012-12-19 23:49:31.625 354 12714.20 5.20 54804.25 88888.00 2012-12-19 23:49:31.750 354 12714.17 5.20 54804.28 88888.00 2012-12-19 23:49:31.875 354 12714.23 5.20 54804.25 88888.00 2012-12-19 23:49:32.000 354 12714.27 5.17 54804.25 88888.00 2012-12-19 23:49:32.125 354 12714.25 5.17 54804.28 88888.00 2012-12-19 23:49:32.250 354 12714.20 5.17 54804.30 88888.00 2012-12-19 23:49:32.375 354 12714.20 5.20 54804.28 88888.00 2012-12-19 23:49:32.500 354 12714.25 5.20 54804.28 88888.00 2012-12-19 23:49:32.625 354 12714.23 5.20 54804.28 88888.00 2012-12-19 23:49:32.750 354 12714.17 5.20 54804.28 88888.00 2012-12-19 23:49:32.875 354 12714.27 5.20 54804.30 88888.00 2012-12-19 23:49:33.000 354 12714.35 5.20 54804.28 88888.00 2012-12-19 23:49:33.125 354 12714.30 5.20 54804.30 88888.00 2012-12-19 23:49:33.250 354 12714.20 5.20 54804.30 88888.00 2012-12-19 23:49:33.375 354 12714.20 5.22 54804.30 88888.00 2012-12-19 23:49:33.500 354 12714.15 5.25 54804.28 88888.00 2012-12-19 23:49:33.625 354 12714.17 5.25 54804.28 88888.00 2012-12-19 23:49:33.750 354 12714.23 5.25 54804.25 88888.00 2012-12-19 23:49:33.875 354 12714.25 5.20 54804.28 88888.00 2012-12-19 23:49:34.000 354 12714.23 5.20 54804.28 88888.00 2012-12-19 23:49:34.125 354 12714.23 5.22 54804.28 88888.00 2012-12-19 23:49:34.250 354 12714.23 5.20 54804.28 88888.00 2012-12-19 23:49:34.375 354 12714.17 5.22 54804.28 88888.00 2012-12-19 23:49:34.500 354 12714.15 5.20 54804.28 88888.00 2012-12-19 23:49:34.625 354 12714.17 5.22 54804.30 88888.00 2012-12-19 23:49:34.750 354 12714.23 5.22 54804.28 88888.00 2012-12-19 23:49:34.875 354 12714.27 5.22 54804.28 88888.00 2012-12-19 23:49:35.000 354 12714.23 5.25 54804.28 88888.00 2012-12-19 23:49:35.125 354 12714.25 5.25 54804.28 88888.00 2012-12-19 23:49:35.250 354 12714.23 5.22 54804.28 88888.00 2012-12-19 23:49:35.375 354 12714.20 5.22 54804.28 88888.00 2012-12-19 23:49:35.500 354 12714.20 5.22 54804.28 88888.00 2012-12-19 23:49:35.625 354 12714.23 5.25 54804.28 88888.00 2012-12-19 23:49:35.750 354 12714.25 5.25 54804.22 88888.00 2012-12-19 23:49:35.875 354 12714.30 5.28 54804.25 88888.00 2012-12-19 23:49:36.000 354 12714.38 5.25 54804.28 88888.00 2012-12-19 23:49:36.125 354 12714.35 5.25 54804.25 88888.00 2012-12-19 23:49:36.250 354 12714.20 5.22 54804.25 88888.00 2012-12-19 23:49:36.375 354 12714.25 5.22 54804.28 88888.00 2012-12-19 23:49:36.500 354 12714.33 5.25 54804.25 88888.00 2012-12-19 23:49:36.625 354 12714.33 5.25 54804.25 88888.00 2012-12-19 23:49:36.750 354 12714.23 5.25 54804.25 88888.00 2012-12-19 23:49:36.875 354 12714.25 5.22 54804.25 88888.00 2012-12-19 23:49:37.000 354 12714.33 5.22 54804.20 88888.00 2012-12-19 23:49:37.125 354 12714.35 5.22 54804.22 88888.00 2012-12-19 23:49:37.250 354 12714.40 5.22 54804.25 88888.00 2012-12-19 23:49:37.375 354 12714.40 5.28 54804.25 88888.00 2012-12-19 23:49:37.500 354 12714.35 5.28 54804.28 88888.00 2012-12-19 23:49:37.625 354 12714.33 5.25 54804.25 88888.00 2012-12-19 23:49:37.750 354 12714.33 5.25 54804.25 88888.00 2012-12-19 23:49:37.875 354 12714.30 5.28 54804.22 88888.00 2012-12-19 23:49:38.000 354 12714.30 5.25 54804.20 88888.00 2012-12-19 23:49:38.125 354 12714.35 5.22 54804.25 88888.00 2012-12-19 23:49:38.250 354 12714.33 5.20 54804.25 88888.00 2012-12-19 23:49:38.375 354 12714.25 5.22 54804.25 88888.00 2012-12-19 23:49:38.500 354 12714.23 5.20 54804.22 88888.00 2012-12-19 23:49:38.625 354 12714.25 5.22 54804.22 88888.00 2012-12-19 23:49:38.750 354 12714.27 5.25 54804.20 88888.00 2012-12-19 23:49:38.875 354 12714.30 5.22 54804.22 88888.00 2012-12-19 23:49:39.000 354 12714.33 5.25 54804.22 88888.00 2012-12-19 23:49:39.125 354 12714.23 5.25 54804.25 88888.00 2012-12-19 23:49:39.250 354 12714.12 5.22 54804.22 88888.00 2012-12-19 23:49:39.375 354 12714.17 5.25 54804.25 88888.00 2012-12-19 23:49:39.500 354 12714.20 5.28 54804.25 88888.00 2012-12-19 23:49:39.625 354 12714.15 5.28 54804.25 88888.00 2012-12-19 23:49:39.750 354 12714.20 5.28 54804.25 88888.00 2012-12-19 23:49:39.875 354 12714.25 5.28 54804.22 88888.00 2012-12-19 23:49:40.000 354 12714.27 5.28 54804.22 88888.00 2012-12-19 23:49:40.125 354 12714.27 5.28 54804.25 88888.00 2012-12-19 23:49:40.250 354 12714.23 5.28 54804.22 88888.00 2012-12-19 23:49:40.375 354 12714.25 5.28 54804.20 88888.00 2012-12-19 23:49:40.500 354 12714.27 5.25 54804.22 88888.00 2012-12-19 23:49:40.625 354 12714.30 5.28 54804.20 88888.00 2012-12-19 23:49:40.750 354 12714.27 5.33 54804.20 88888.00 2012-12-19 23:49:40.875 354 12714.25 5.30 54804.18 88888.00 2012-12-19 23:49:41.000 354 12714.30 5.30 54804.20 88888.00 2012-12-19 23:49:41.125 354 12714.27 5.30 54804.22 88888.00 2012-12-19 23:49:41.250 354 12714.23 5.28 54804.25 88888.00 2012-12-19 23:49:41.375 354 12714.25 5.33 54804.22 88888.00 2012-12-19 23:49:41.500 354 12714.27 5.33 54804.25 88888.00 2012-12-19 23:49:41.625 354 12714.25 5.35 54804.22 88888.00 2012-12-19 23:49:41.750 354 12714.20 5.35 54804.25 88888.00 2012-12-19 23:49:41.875 354 12714.25 5.33 54804.22 88888.00 2012-12-19 23:49:42.000 354 12714.30 5.33 54804.20 88888.00 2012-12-19 23:49:42.125 354 12714.27 5.33 54804.22 88888.00 2012-12-19 23:49:42.250 354 12714.25 5.30 54804.22 88888.00 2012-12-19 23:49:42.375 354 12714.25 5.35 54804.25 88888.00 2012-12-19 23:49:42.500 354 12714.30 5.33 54804.22 88888.00 2012-12-19 23:49:42.625 354 12714.33 5.35 54804.25 88888.00 2012-12-19 23:49:42.750 354 12714.25 5.33 54804.25 88888.00 2012-12-19 23:49:42.875 354 12714.20 5.33 54804.22 88888.00 2012-12-19 23:49:43.000 354 12714.27 5.33 54804.18 88888.00 2012-12-19 23:49:43.125 354 12714.38 5.30 54804.22 88888.00 2012-12-19 23:49:43.250 354 12714.30 5.33 54804.28 88888.00 2012-12-19 23:49:43.375 354 12714.25 5.35 54804.25 88888.00 2012-12-19 23:49:43.500 354 12714.25 5.35 54804.20 88888.00 2012-12-19 23:49:43.625 354 12714.33 5.35 54804.25 88888.00 2012-12-19 23:49:43.750 354 12714.35 5.35 54804.25 88888.00 2012-12-19 23:49:43.875 354 12714.30 5.38 54804.22 88888.00 2012-12-19 23:49:44.000 354 12714.23 5.38 54804.20 88888.00 2012-12-19 23:49:44.125 354 12714.20 5.35 54804.22 88888.00 2012-12-19 23:49:44.250 354 12714.20 5.35 54804.25 88888.00 2012-12-19 23:49:44.375 354 12714.20 5.33 54804.25 88888.00 2012-12-19 23:49:44.500 354 12714.12 5.35 54804.25 88888.00 2012-12-19 23:49:44.625 354 12714.17 5.38 54804.25 88888.00 2012-12-19 23:49:44.750 354 12714.20 5.38 54804.22 88888.00 2012-12-19 23:49:44.875 354 12714.23 5.38 54804.22 88888.00 2012-12-19 23:49:45.000 354 12714.23 5.35 54804.22 88888.00 2012-12-19 23:49:45.125 354 12714.20 5.35 54804.22 88888.00 2012-12-19 23:49:45.250 354 12714.10 5.35 54804.22 88888.00 2012-12-19 23:49:45.375 354 12714.10 5.38 54804.22 88888.00 2012-12-19 23:49:45.500 354 12714.15 5.38 54804.20 88888.00 2012-12-19 23:49:45.625 354 12714.15 5.38 54804.20 88888.00 2012-12-19 23:49:45.750 354 12714.15 5.42 54804.20 88888.00 2012-12-19 23:49:45.875 354 12714.25 5.45 54804.20 88888.00 2012-12-19 23:49:46.000 354 12714.27 5.42 54804.20 88888.00 2012-12-19 23:49:46.125 354 12714.23 5.42 54804.22 88888.00 2012-12-19 23:49:46.250 354 12714.17 5.38 54804.22 88888.00 2012-12-19 23:49:46.375 354 12714.15 5.38 54804.20 88888.00 2012-12-19 23:49:46.500 354 12714.05 5.40 54804.20 88888.00 2012-12-19 23:49:46.625 354 12714.08 5.40 54804.20 88888.00 2012-12-19 23:49:46.750 354 12714.10 5.38 54804.22 88888.00 2012-12-19 23:49:46.875 354 12714.15 5.42 54804.22 88888.00 2012-12-19 23:49:47.000 354 12714.12 5.42 54804.20 88888.00 2012-12-19 23:49:47.125 354 12714.12 5.42 54804.20 88888.00 2012-12-19 23:49:47.250 354 12714.10 5.40 54804.22 88888.00 2012-12-19 23:49:47.375 354 12714.02 5.42 54804.20 88888.00 2012-12-19 23:49:47.500 354 12714.05 5.42 54804.22 88888.00 2012-12-19 23:49:47.625 354 12714.08 5.42 54804.20 88888.00 2012-12-19 23:49:47.750 354 12714.08 5.42 54804.22 88888.00 2012-12-19 23:49:47.875 354 12714.10 5.40 54804.22 88888.00 2012-12-19 23:49:48.000 354 12714.15 5.42 54804.20 88888.00 2012-12-19 23:49:48.125 354 12714.20 5.42 54804.20 88888.00 2012-12-19 23:49:48.250 354 12714.12 5.45 54804.22 88888.00 2012-12-19 23:49:48.375 354 12714.12 5.47 54804.25 88888.00 2012-12-19 23:49:48.500 354 12714.12 5.47 54804.28 88888.00 2012-12-19 23:49:48.625 354 12714.10 5.45 54804.22 88888.00 2012-12-19 23:49:48.750 354 12714.10 5.47 54804.22 88888.00 2012-12-19 23:49:48.875 354 12714.05 5.47 54804.22 88888.00 2012-12-19 23:49:49.000 354 12714.02 5.45 54804.22 88888.00 2012-12-19 23:49:49.125 354 12714.05 5.47 54804.20 88888.00 2012-12-19 23:49:49.250 354 12714.08 5.45 54804.20 88888.00 2012-12-19 23:49:49.375 354 12714.10 5.47 54804.22 88888.00 2012-12-19 23:49:49.500 354 12714.10 5.47 54804.22 88888.00 2012-12-19 23:49:49.625 354 12714.12 5.50 54804.22 88888.00 2012-12-19 23:49:49.750 354 12714.17 5.50 54804.22 88888.00 2012-12-19 23:49:49.875 354 12714.15 5.50 54804.20 88888.00 2012-12-19 23:49:50.000 354 12714.08 5.47 54804.22 88888.00 2012-12-19 23:49:50.125 354 12714.05 5.50 54804.20 88888.00 2012-12-19 23:49:50.250 354 12714.05 5.47 54804.22 88888.00 2012-12-19 23:49:50.375 354 12714.12 5.45 54804.20 88888.00 2012-12-19 23:49:50.500 354 12714.12 5.47 54804.20 88888.00 2012-12-19 23:49:50.625 354 12714.05 5.50 54804.22 88888.00 2012-12-19 23:49:50.750 354 12714.05 5.53 54804.22 88888.00 2012-12-19 23:49:50.875 354 12714.12 5.50 54804.22 88888.00 2012-12-19 23:49:51.000 354 12714.10 5.50 54804.22 88888.00 2012-12-19 23:49:51.125 354 12714.05 5.47 54804.22 88888.00 2012-12-19 23:49:51.250 354 12713.98 5.47 54804.25 88888.00 2012-12-19 23:49:51.375 354 12714.05 5.50 54804.28 88888.00 2012-12-19 23:49:51.500 354 12714.02 5.50 54804.28 88888.00 2012-12-19 23:49:51.625 354 12714.00 5.50 54804.22 88888.00 2012-12-19 23:49:51.750 354 12714.00 5.47 54804.22 88888.00 2012-12-19 23:49:51.875 354 12713.95 5.50 54804.20 88888.00 2012-12-19 23:49:52.000 354 12713.92 5.50 54804.25 88888.00 2012-12-19 23:49:52.125 354 12713.92 5.53 54804.22 88888.00 2012-12-19 23:49:52.250 354 12713.98 5.53 54804.25 88888.00 2012-12-19 23:49:52.375 354 12713.98 5.53 54804.22 88888.00 2012-12-19 23:49:52.500 354 12714.00 5.53 54804.22 88888.00 2012-12-19 23:49:52.625 354 12714.02 5.53 54804.22 88888.00 2012-12-19 23:49:52.750 354 12713.98 5.50 54804.22 88888.00 2012-12-19 23:49:52.875 354 12713.92 5.53 54804.20 88888.00 2012-12-19 23:49:53.000 354 12713.85 5.53 54804.22 88888.00 2012-12-19 23:49:53.125 354 12713.88 5.53 54804.25 88888.00 2012-12-19 23:49:53.250 354 12713.90 5.53 54804.25 88888.00 2012-12-19 23:49:53.375 354 12713.98 5.53 54804.22 88888.00 2012-12-19 23:49:53.500 354 12714.00 5.55 54804.22 88888.00 2012-12-19 23:49:53.625 354 12713.98 5.55 54804.22 88888.00 2012-12-19 23:49:53.750 354 12714.00 5.55 54804.25 88888.00 2012-12-19 23:49:53.875 354 12714.02 5.55 54804.25 88888.00 2012-12-19 23:49:54.000 354 12714.05 5.53 54804.22 88888.00 2012-12-19 23:49:54.125 354 12714.05 5.50 54804.22 88888.00 2012-12-19 23:49:54.250 354 12714.00 5.55 54804.22 88888.00 2012-12-19 23:49:54.375 354 12714.00 5.53 54804.20 88888.00 2012-12-19 23:49:54.500 354 12713.92 5.55 54804.22 88888.00 2012-12-19 23:49:54.625 354 12713.92 5.55 54804.22 88888.00 2012-12-19 23:49:54.750 354 12713.90 5.55 54804.22 88888.00 2012-12-19 23:49:54.875 354 12713.90 5.55 54804.22 88888.00 2012-12-19 23:49:55.000 354 12713.90 5.55 54804.22 88888.00 2012-12-19 23:49:55.125 354 12713.85 5.58 54804.22 88888.00 2012-12-19 23:49:55.250 354 12713.75 5.58 54804.25 88888.00 2012-12-19 23:49:55.375 354 12713.73 5.58 54804.25 88888.00 2012-12-19 23:49:55.500 354 12713.73 5.55 54804.25 88888.00 2012-12-19 23:49:55.625 354 12713.75 5.55 54804.22 88888.00 2012-12-19 23:49:55.750 354 12713.85 5.55 54804.22 88888.00 2012-12-19 23:49:55.875 354 12713.83 5.55 54804.22 88888.00 2012-12-19 23:49:56.000 354 12713.83 5.55 54804.22 88888.00 2012-12-19 23:49:56.125 354 12713.85 5.58 54804.22 88888.00 2012-12-19 23:49:56.250 354 12713.80 5.58 54804.22 88888.00 2012-12-19 23:49:56.375 354 12713.77 5.58 54804.22 88888.00 2012-12-19 23:49:56.500 354 12713.80 5.55 54804.22 88888.00 2012-12-19 23:49:56.625 354 12713.90 5.58 54804.25 88888.00 2012-12-19 23:49:56.750 354 12713.95 5.58 54804.22 88888.00 2012-12-19 23:49:56.875 354 12713.92 5.58 54804.22 88888.00 2012-12-19 23:49:57.000 354 12713.92 5.60 54804.22 88888.00 2012-12-19 23:49:57.125 354 12713.88 5.58 54804.22 88888.00 2012-12-19 23:49:57.250 354 12713.85 5.55 54804.22 88888.00 2012-12-19 23:49:57.375 354 12713.85 5.58 54804.25 88888.00 2012-12-19 23:49:57.500 354 12713.83 5.60 54804.22 88888.00 2012-12-19 23:49:57.625 354 12713.80 5.58 54804.25 88888.00 2012-12-19 23:49:57.750 354 12713.80 5.58 54804.22 88888.00 2012-12-19 23:49:57.875 354 12713.75 5.58 54804.18 88888.00 2012-12-19 23:49:58.000 354 12713.75 5.58 54804.20 88888.00 2012-12-19 23:49:58.125 354 12713.83 5.58 54804.22 88888.00 2012-12-19 23:49:58.250 354 12713.85 5.58 54804.22 88888.00 2012-12-19 23:49:58.375 354 12713.88 5.58 54804.22 88888.00 2012-12-19 23:49:58.500 354 12713.83 5.58 54804.18 88888.00 2012-12-19 23:49:58.625 354 12713.80 5.55 54804.20 88888.00 2012-12-19 23:49:58.750 354 12713.83 5.55 54804.20 88888.00 2012-12-19 23:49:58.875 354 12713.83 5.58 54804.20 88888.00 2012-12-19 23:49:59.000 354 12713.83 5.58 54804.20 88888.00 2012-12-19 23:49:59.125 354 12713.85 5.58 54804.22 88888.00 2012-12-19 23:49:59.250 354 12713.85 5.58 54804.22 88888.00 2012-12-19 23:49:59.375 354 12713.90 5.58 54804.22 88888.00 2012-12-19 23:49:59.500 354 12713.85 5.60 54804.22 88888.00 2012-12-19 23:49:59.625 354 12713.85 5.58 54804.22 88888.00 2012-12-19 23:49:59.750 354 12713.85 5.58 54804.20 88888.00 2012-12-19 23:49:59.875 354 12713.85 5.58 54804.20 88888.00 2012-12-19 23:50:00.000 354 12713.85 5.58 54804.20 88888.00 2012-12-19 23:50:00.125 354 12713.88 5.60 54804.22 88888.00 2012-12-19 23:50:00.250 354 12713.85 5.60 54804.20 88888.00 2012-12-19 23:50:00.375 354 12713.85 5.60 54804.20 88888.00 2012-12-19 23:50:00.500 354 12713.80 5.58 54804.20 88888.00 2012-12-19 23:50:00.625 354 12713.83 5.58 54804.20 88888.00 2012-12-19 23:50:00.750 354 12713.83 5.60 54804.18 88888.00 2012-12-19 23:50:00.875 354 12713.80 5.62 54804.18 88888.00 2012-12-19 23:50:01.000 354 12713.77 5.60 54804.18 88888.00 2012-12-19 23:50:01.125 354 12713.75 5.60 54804.20 88888.00 2012-12-19 23:50:01.250 354 12713.77 5.58 54804.20 88888.00 2012-12-19 23:50:01.375 354 12713.83 5.60 54804.20 88888.00 2012-12-19 23:50:01.500 354 12713.85 5.60 54804.20 88888.00 2012-12-19 23:50:01.625 354 12713.85 5.62 54804.20 88888.00 2012-12-19 23:50:01.750 354 12713.83 5.60 54804.22 88888.00 2012-12-19 23:50:01.875 354 12713.77 5.60 54804.25 88888.00 2012-12-19 23:50:02.000 354 12713.80 5.60 54804.25 88888.00 2012-12-19 23:50:02.125 354 12713.83 5.60 54804.28 88888.00 2012-12-19 23:50:02.250 354 12713.77 5.62 54804.25 88888.00 2012-12-19 23:50:02.375 354 12713.73 5.62 54804.22 88888.00 2012-12-19 23:50:02.500 354 12713.65 5.62 54804.22 88888.00 2012-12-19 23:50:02.625 354 12713.70 5.65 54804.22 88888.00 2012-12-19 23:50:02.750 354 12713.77 5.62 54804.22 88888.00 2012-12-19 23:50:02.875 354 12713.77 5.62 54804.22 88888.00 2012-12-19 23:50:03.000 354 12713.75 5.62 54804.22 88888.00 2012-12-19 23:50:03.125 354 12713.77 5.62 54804.25 88888.00 2012-12-19 23:50:03.250 354 12713.77 5.62 54804.22 88888.00 2012-12-19 23:50:03.375 354 12713.80 5.65 54804.22 88888.00 2012-12-19 23:50:03.500 354 12713.77 5.65 54804.22 88888.00 2012-12-19 23:50:03.625 354 12713.73 5.67 54804.22 88888.00 2012-12-19 23:50:03.750 354 12713.73 5.67 54804.25 88888.00 2012-12-19 23:50:03.875 354 12713.73 5.67 54804.22 88888.00 2012-12-19 23:50:04.000 354 12713.73 5.65 54804.20 88888.00 2012-12-19 23:50:04.125 354 12713.73 5.65 54804.20 88888.00 2012-12-19 23:50:04.250 354 12713.73 5.67 54804.22 88888.00 2012-12-19 23:50:04.375 354 12713.77 5.67 54804.22 88888.00 2012-12-19 23:50:04.500 354 12713.75 5.65 54804.22 88888.00 2012-12-19 23:50:04.625 354 12713.70 5.67 54804.25 88888.00 2012-12-19 23:50:04.750 354 12713.73 5.67 54804.25 88888.00 2012-12-19 23:50:04.875 354 12713.73 5.67 54804.25 88888.00 2012-12-19 23:50:05.000 354 12713.75 5.67 54804.25 88888.00 2012-12-19 23:50:05.125 354 12713.75 5.65 54804.22 88888.00 2012-12-19 23:50:05.250 354 12713.70 5.65 54804.20 88888.00 2012-12-19 23:50:05.375 354 12713.70 5.65 54804.22 88888.00 2012-12-19 23:50:05.500 354 12713.73 5.65 54804.20 88888.00 2012-12-19 23:50:05.625 354 12713.77 5.62 54804.22 88888.00 2012-12-19 23:50:05.750 354 12713.75 5.65 54804.22 88888.00 2012-12-19 23:50:05.875 354 12713.67 5.67 54804.22 88888.00 2012-12-19 23:50:06.000 354 12713.65 5.67 54804.20 88888.00 2012-12-19 23:50:06.125 354 12713.65 5.65 54804.20 88888.00 2012-12-19 23:50:06.250 354 12713.62 5.62 54804.22 88888.00 2012-12-19 23:50:06.375 354 12713.60 5.62 54804.20 88888.00 2012-12-19 23:50:06.500 354 12713.60 5.65 54804.18 88888.00 2012-12-19 23:50:06.625 354 12713.62 5.65 54804.22 88888.00 2012-12-19 23:50:06.750 354 12713.58 5.65 54804.22 88888.00 2012-12-19 23:50:06.875 354 12713.62 5.62 54804.25 88888.00 2012-12-19 23:50:07.000 354 12713.62 5.62 54804.22 88888.00 2012-12-19 23:50:07.125 354 12713.65 5.67 54804.22 88888.00 2012-12-19 23:50:07.250 354 12713.62 5.65 54804.22 88888.00 2012-12-19 23:50:07.375 354 12713.73 5.67 54804.22 88888.00 2012-12-19 23:50:07.500 354 12713.73 5.70 54804.22 88888.00 2012-12-19 23:50:07.625 354 12713.70 5.67 54804.20 88888.00 2012-12-19 23:50:07.750 354 12713.67 5.67 54804.20 88888.00 2012-12-19 23:50:07.875 354 12713.67 5.70 54804.22 88888.00 2012-12-19 23:50:08.000 354 12713.73 5.70 54804.22 88888.00 2012-12-19 23:50:08.125 354 12713.70 5.70 54804.22 88888.00 2012-12-19 23:50:08.250 354 12713.65 5.67 54804.22 88888.00 2012-12-19 23:50:08.375 354 12713.67 5.70 54804.22 88888.00 2012-12-19 23:50:08.500 354 12713.67 5.67 54804.25 88888.00 2012-12-19 23:50:08.625 354 12713.73 5.67 54804.20 88888.00 2012-12-19 23:50:08.750 354 12713.70 5.67 54804.20 88888.00 2012-12-19 23:50:08.875 354 12713.70 5.67 54804.20 88888.00 2012-12-19 23:50:09.000 354 12713.67 5.65 54804.22 88888.00 2012-12-19 23:50:09.125 354 12713.60 5.67 54804.20 88888.00 2012-12-19 23:50:09.250 354 12713.62 5.67 54804.25 88888.00 2012-12-19 23:50:09.375 354 12713.65 5.70 54804.22 88888.00 2012-12-19 23:50:09.500 354 12713.62 5.70 54804.22 88888.00 2012-12-19 23:50:09.625 354 12713.58 5.70 54804.22 88888.00 2012-12-19 23:50:09.750 354 12713.58 5.67 54804.20 88888.00 2012-12-19 23:50:09.875 354 12713.58 5.67 54804.20 88888.00 2012-12-19 23:50:10.000 354 12713.62 5.67 54804.20 88888.00 2012-12-19 23:50:10.125 354 12713.62 5.67 54804.22 88888.00 2012-12-19 23:50:10.250 354 12713.55 5.70 54804.22 88888.00 2012-12-19 23:50:10.375 354 12713.58 5.72 54804.22 88888.00 2012-12-19 23:50:10.500 354 12713.55 5.70 54804.22 88888.00 2012-12-19 23:50:10.625 354 12713.55 5.67 54804.22 88888.00 2012-12-19 23:50:10.750 354 12713.55 5.67 54804.20 88888.00 2012-12-19 23:50:10.875 354 12713.58 5.67 54804.20 88888.00 2012-12-19 23:50:11.000 354 12713.55 5.67 54804.20 88888.00 2012-12-19 23:50:11.125 354 12713.60 5.70 54804.22 88888.00 2012-12-19 23:50:11.250 354 12713.60 5.70 54804.25 88888.00 2012-12-19 23:50:11.375 354 12713.60 5.72 54804.22 88888.00 2012-12-19 23:50:11.500 354 12713.55 5.75 54804.22 88888.00 2012-12-19 23:50:11.625 354 12713.55 5.70 54804.20 88888.00 2012-12-19 23:50:11.750 354 12713.55 5.67 54804.20 88888.00 2012-12-19 23:50:11.875 354 12713.55 5.70 54804.25 88888.00 2012-12-19 23:50:12.000 354 12713.52 5.67 54804.25 88888.00 2012-12-19 23:50:12.125 354 12713.52 5.70 54804.22 88888.00 2012-12-19 23:50:12.250 354 12713.55 5.70 54804.22 88888.00 2012-12-19 23:50:12.375 354 12713.60 5.67 54804.22 88888.00 2012-12-19 23:50:12.500 354 12713.60 5.70 54804.22 88888.00 2012-12-19 23:50:12.625 354 12713.62 5.70 54804.22 88888.00 2012-12-19 23:50:12.750 354 12713.62 5.72 54804.22 88888.00 2012-12-19 23:50:12.875 354 12713.62 5.70 54804.20 88888.00 2012-12-19 23:50:13.000 354 12713.58 5.70 54804.20 88888.00 2012-12-19 23:50:13.125 354 12713.60 5.67 54804.22 88888.00 2012-12-19 23:50:13.250 354 12713.62 5.67 54804.22 88888.00 2012-12-19 23:50:13.375 354 12713.62 5.67 54804.22 88888.00 2012-12-19 23:50:13.500 354 12713.65 5.70 54804.22 88888.00 2012-12-19 23:50:13.625 354 12713.65 5.70 54804.25 88888.00 2012-12-19 23:50:13.750 354 12713.58 5.72 54804.22 88888.00 2012-12-19 23:50:13.875 354 12713.58 5.70 54804.22 88888.00 2012-12-19 23:50:14.000 354 12713.52 5.70 54804.20 88888.00 2012-12-19 23:50:14.125 354 12713.55 5.67 54804.20 88888.00 2012-12-19 23:50:14.250 354 12713.52 5.70 54804.18 88888.00 2012-12-19 23:50:14.375 354 12713.52 5.67 54804.20 88888.00 2012-12-19 23:50:14.500 354 12713.48 5.67 54804.20 88888.00 2012-12-19 23:50:14.625 354 12713.45 5.70 54804.22 88888.00 2012-12-19 23:50:14.750 354 12713.55 5.72 54804.25 88888.00 2012-12-19 23:50:14.875 354 12713.60 5.70 54804.25 88888.00 2012-12-19 23:50:15.000 354 12713.60 5.70 54804.22 88888.00 2012-12-19 23:50:15.125 354 12713.60 5.70 54804.22 88888.00 2012-12-19 23:50:15.250 354 12713.52 5.70 54804.20 88888.00 2012-12-19 23:50:15.375 354 12713.55 5.72 54804.25 88888.00 2012-12-19 23:50:15.500 354 12713.58 5.72 54804.20 88888.00 2012-12-19 23:50:15.625 354 12713.58 5.70 54804.22 88888.00 2012-12-19 23:50:15.750 354 12713.58 5.67 54804.18 88888.00 2012-12-19 23:50:15.875 354 12713.60 5.67 54804.20 88888.00 2012-12-19 23:50:16.000 354 12713.58 5.65 54804.22 88888.00 2012-12-19 23:50:16.125 354 12713.52 5.70 54804.20 88888.00 2012-12-19 23:50:16.250 354 12713.50 5.72 54804.20 88888.00 2012-12-19 23:50:16.375 354 12713.55 5.70 54804.18 88888.00 2012-12-19 23:50:16.500 354 12713.58 5.70 54804.20 88888.00 2012-12-19 23:50:16.625 354 12713.55 5.72 54804.20 88888.00 2012-12-19 23:50:16.750 354 12713.52 5.70 54804.22 88888.00 2012-12-19 23:50:16.875 354 12713.55 5.70 54804.18 88888.00 2012-12-19 23:50:17.000 354 12713.55 5.70 54804.20 88888.00 2012-12-19 23:50:17.125 354 12713.55 5.70 54804.18 88888.00 2012-12-19 23:50:17.250 354 12713.58 5.70 54804.18 88888.00 2012-12-19 23:50:17.375 354 12713.58 5.70 54804.18 88888.00 2012-12-19 23:50:17.500 354 12713.60 5.67 54804.18 88888.00 2012-12-19 23:50:17.625 354 12713.58 5.70 54804.18 88888.00 2012-12-19 23:50:17.750 354 12713.60 5.67 54804.18 88888.00 2012-12-19 23:50:17.875 354 12713.62 5.67 54804.18 88888.00 2012-12-19 23:50:18.000 354 12713.60 5.70 54804.15 88888.00 2012-12-19 23:50:18.125 354 12713.55 5.70 54804.15 88888.00 2012-12-19 23:50:18.250 354 12713.55 5.70 54804.15 88888.00 2012-12-19 23:50:18.375 354 12713.58 5.75 54804.20 88888.00 2012-12-19 23:50:18.500 354 12713.55 5.72 54804.20 88888.00 2012-12-19 23:50:18.625 354 12713.58 5.72 54804.18 88888.00 2012-12-19 23:50:18.750 354 12713.60 5.70 54804.18 88888.00 2012-12-19 23:50:18.875 354 12713.58 5.70 54804.20 88888.00 2012-12-19 23:50:19.000 354 12713.58 5.70 54804.15 88888.00 2012-12-19 23:50:19.125 354 12713.55 5.72 54804.18 88888.00 2012-12-19 23:50:19.250 354 12713.55 5.70 54804.20 88888.00 2012-12-19 23:50:19.375 354 12713.48 5.70 54804.20 88888.00 2012-12-19 23:50:19.500 354 12713.48 5.70 54804.22 88888.00 2012-12-19 23:50:19.625 354 12713.48 5.67 54804.20 88888.00 2012-12-19 23:50:19.750 354 12713.52 5.65 54804.22 88888.00 2012-12-19 23:50:19.875 354 12713.55 5.67 54804.20 88888.00 2012-12-19 23:50:20.000 354 12713.52 5.67 54804.20 88888.00 2012-12-19 23:50:20.125 354 12713.58 5.65 54804.20 88888.00 2012-12-19 23:50:20.250 354 12713.52 5.67 54804.20 88888.00 2012-12-19 23:50:20.375 354 12713.45 5.65 54804.20 88888.00 2012-12-19 23:50:20.500 354 12713.45 5.62 54804.18 88888.00 2012-12-19 23:50:20.625 354 12713.45 5.62 54804.18 88888.00 2012-12-19 23:50:20.750 354 12713.42 5.65 54804.18 88888.00 2012-12-19 23:50:20.875 354 12713.45 5.67 54804.20 88888.00 2012-12-19 23:50:21.000 354 12713.50 5.70 54804.18 88888.00 2012-12-19 23:50:21.125 354 12713.50 5.67 54804.20 88888.00 2012-12-19 23:50:21.250 354 12713.48 5.62 54804.20 88888.00 2012-12-19 23:50:21.375 354 12713.45 5.65 54804.20 88888.00 2012-12-19 23:50:21.500 354 12713.48 5.65 54804.18 88888.00 2012-12-19 23:50:21.625 354 12713.48 5.67 54804.20 88888.00 2012-12-19 23:50:21.750 354 12713.52 5.67 54804.20 88888.00 2012-12-19 23:50:21.875 354 12713.50 5.67 54804.20 88888.00 2012-12-19 23:50:22.000 354 12713.45 5.67 54804.20 88888.00 2012-12-19 23:50:22.125 354 12713.42 5.70 54804.20 88888.00 2012-12-19 23:50:22.250 354 12713.45 5.70 54804.18 88888.00 2012-12-19 23:50:22.375 354 12713.50 5.70 54804.20 88888.00 2012-12-19 23:50:22.500 354 12713.48 5.67 54804.18 88888.00 2012-12-19 23:50:22.625 354 12713.45 5.67 54804.18 88888.00 2012-12-19 23:50:22.750 354 12713.52 5.67 54804.15 88888.00 2012-12-19 23:50:22.875 354 12713.58 5.65 54804.15 88888.00 2012-12-19 23:50:23.000 354 12713.58 5.67 54804.15 88888.00 2012-12-19 23:50:23.125 354 12713.58 5.67 54804.15 88888.00 2012-12-19 23:50:23.250 354 12713.55 5.62 54804.15 88888.00 2012-12-19 23:50:23.375 354 12713.58 5.65 54804.18 88888.00 2012-12-19 23:50:23.500 354 12713.55 5.65 54804.18 88888.00 2012-12-19 23:50:23.625 354 12713.50 5.65 54804.15 88888.00 2012-12-19 23:50:23.750 354 12713.55 5.65 54804.15 88888.00 2012-12-19 23:50:23.875 354 12713.50 5.65 54804.15 88888.00 2012-12-19 23:50:24.000 354 12713.48 5.65 54804.15 88888.00 2012-12-19 23:50:24.125 354 12713.50 5.62 54804.18 88888.00 2012-12-19 23:50:24.250 354 12713.52 5.65 54804.15 88888.00 2012-12-19 23:50:24.375 354 12713.52 5.67 54804.15 88888.00 2012-12-19 23:50:24.500 354 12713.50 5.67 54804.15 88888.00 2012-12-19 23:50:24.625 354 12713.50 5.65 54804.18 88888.00 2012-12-19 23:50:24.750 354 12713.50 5.67 54804.15 88888.00 2012-12-19 23:50:24.875 354 12713.45 5.65 54804.18 88888.00 2012-12-19 23:50:25.000 354 12713.42 5.65 54804.18 88888.00 2012-12-19 23:50:25.125 354 12713.55 5.67 54804.18 88888.00 2012-12-19 23:50:25.250 354 12713.58 5.67 54804.18 88888.00 2012-12-19 23:50:25.375 354 12713.58 5.65 54804.15 88888.00 2012-12-19 23:50:25.500 354 12713.55 5.65 54804.15 88888.00 2012-12-19 23:50:25.625 354 12713.52 5.67 54804.15 88888.00 2012-12-19 23:50:25.750 354 12713.48 5.67 54804.18 88888.00 2012-12-19 23:50:25.875 354 12713.45 5.65 54804.18 88888.00 2012-12-19 23:50:26.000 354 12713.52 5.62 54804.15 88888.00 2012-12-19 23:50:26.125 354 12713.50 5.62 54804.15 88888.00 2012-12-19 23:50:26.250 354 12713.40 5.62 54804.12 88888.00 2012-12-19 23:50:26.375 354 12713.35 5.62 54804.18 88888.00 2012-12-19 23:50:26.500 354 12713.40 5.62 54804.15 88888.00 2012-12-19 23:50:26.625 354 12713.42 5.62 54804.20 88888.00 2012-12-19 23:50:26.750 354 12713.38 5.65 54804.18 88888.00 2012-12-19 23:50:26.875 354 12713.40 5.67 54804.18 88888.00 2012-12-19 23:50:27.000 354 12713.42 5.62 54804.18 88888.00 2012-12-19 23:50:27.125 354 12713.48 5.65 54804.18 88888.00 2012-12-19 23:50:27.250 354 12713.45 5.62 54804.18 88888.00 2012-12-19 23:50:27.375 354 12713.40 5.65 54804.15 88888.00 2012-12-19 23:50:27.500 354 12713.45 5.65 54804.18 88888.00 2012-12-19 23:50:27.625 354 12713.38 5.62 54804.15 88888.00 2012-12-19 23:50:27.750 354 12713.40 5.65 54804.15 88888.00 2012-12-19 23:50:27.875 354 12713.42 5.67 54804.15 88888.00 2012-12-19 23:50:28.000 354 12713.45 5.65 54804.18 88888.00 2012-12-19 23:50:28.125 354 12713.52 5.62 54804.18 88888.00 2012-12-19 23:50:28.250 354 12713.50 5.60 54804.18 88888.00 2012-12-19 23:50:28.375 354 12713.52 5.60 54804.18 88888.00 2012-12-19 23:50:28.500 354 12713.50 5.62 54804.18 88888.00 2012-12-19 23:50:28.625 354 12713.52 5.62 54804.20 88888.00 2012-12-19 23:50:28.750 354 12713.52 5.62 54804.18 88888.00 2012-12-19 23:50:28.875 354 12713.50 5.60 54804.18 88888.00 2012-12-19 23:50:29.000 354 12713.52 5.60 54804.18 88888.00 2012-12-19 23:50:29.125 354 12713.50 5.60 54804.18 88888.00 2012-12-19 23:50:29.250 354 12713.50 5.60 54804.18 88888.00 2012-12-19 23:50:29.375 354 12713.52 5.60 54804.15 88888.00 2012-12-19 23:50:29.500 354 12713.52 5.62 54804.18 88888.00 2012-12-19 23:50:29.625 354 12713.55 5.65 54804.18 88888.00 2012-12-19 23:50:29.750 354 12713.52 5.62 54804.18 88888.00 2012-12-19 23:50:29.875 354 12713.48 5.62 54804.20 88888.00 2012-12-19 23:50:30.000 354 12713.50 5.65 54804.20 88888.00 2012-12-19 23:50:30.125 354 12713.55 5.65 54804.20 88888.00 2012-12-19 23:50:30.250 354 12713.58 5.62 54804.20 88888.00 2012-12-19 23:50:30.375 354 12713.48 5.62 54804.22 88888.00 2012-12-19 23:50:30.500 354 12713.40 5.60 54804.20 88888.00 2012-12-19 23:50:30.625 354 12713.45 5.62 54804.20 88888.00 2012-12-19 23:50:30.750 354 12713.52 5.62 54804.22 88888.00 2012-12-19 23:50:30.875 354 12713.60 5.62 54804.20 88888.00 2012-12-19 23:50:31.000 354 12713.58 5.62 54804.20 88888.00 2012-12-19 23:50:31.125 354 12713.48 5.62 54804.20 88888.00 2012-12-19 23:50:31.250 354 12713.48 5.62 54804.22 88888.00 2012-12-19 23:50:31.375 354 12713.55 5.62 54804.22 88888.00 2012-12-19 23:50:31.500 354 12713.58 5.65 54804.20 88888.00 2012-12-19 23:50:31.625 354 12713.50 5.60 54804.20 88888.00 2012-12-19 23:50:31.750 354 12713.52 5.62 54804.18 88888.00 2012-12-19 23:50:31.875 354 12713.55 5.65 54804.20 88888.00 2012-12-19 23:50:32.000 354 12713.48 5.65 54804.18 88888.00 2012-12-19 23:50:32.125 354 12713.48 5.62 54804.20 88888.00 2012-12-19 23:50:32.250 354 12713.45 5.62 54804.20 88888.00 2012-12-19 23:50:32.375 354 12713.40 5.60 54804.22 88888.00 2012-12-19 23:50:32.500 354 12713.38 5.62 54804.20 88888.00 2012-12-19 23:50:32.625 354 12713.40 5.62 54804.20 88888.00 2012-12-19 23:50:32.750 354 12713.45 5.65 54804.20 88888.00 2012-12-19 23:50:32.875 354 12713.45 5.67 54804.22 88888.00 2012-12-19 23:50:33.000 354 12713.48 5.65 54804.22 88888.00 2012-12-19 23:50:33.125 354 12713.45 5.62 54804.20 88888.00 2012-12-19 23:50:33.250 354 12713.40 5.62 54804.20 88888.00 2012-12-19 23:50:33.375 354 12713.42 5.65 54804.20 88888.00 2012-12-19 23:50:33.500 354 12713.40 5.65 54804.20 88888.00 2012-12-19 23:50:33.625 354 12713.48 5.62 54804.20 88888.00 2012-12-19 23:50:33.750 354 12713.48 5.62 54804.18 88888.00 2012-12-19 23:50:33.875 354 12713.52 5.62 54804.18 88888.00 2012-12-19 23:50:34.000 354 12713.45 5.62 54804.18 88888.00 2012-12-19 23:50:34.125 354 12713.42 5.60 54804.20 88888.00 2012-12-19 23:50:34.250 354 12713.42 5.60 54804.20 88888.00 2012-12-19 23:50:34.375 354 12713.50 5.62 54804.20 88888.00 2012-12-19 23:50:34.500 354 12713.48 5.62 54804.20 88888.00 2012-12-19 23:50:34.625 354 12713.38 5.65 54804.20 88888.00 2012-12-19 23:50:34.750 354 12713.35 5.62 54804.18 88888.00 2012-12-19 23:50:34.875 354 12713.40 5.62 54804.18 88888.00 2012-12-19 23:50:35.000 354 12713.42 5.62 54804.18 88888.00 2012-12-19 23:50:35.125 354 12713.38 5.62 54804.20 88888.00 2012-12-19 23:50:35.250 354 12713.30 5.60 54804.20 88888.00 2012-12-19 23:50:35.375 354 12713.38 5.60 54804.18 88888.00 2012-12-19 23:50:35.500 354 12713.38 5.62 54804.20 88888.00 2012-12-19 23:50:35.625 354 12713.38 5.62 54804.20 88888.00 2012-12-19 23:50:35.750 354 12713.48 5.62 54804.18 88888.00 2012-12-19 23:50:35.875 354 12713.48 5.62 54804.20 88888.00 2012-12-19 23:50:36.000 354 12713.42 5.65 54804.22 88888.00 2012-12-19 23:50:36.125 354 12713.45 5.62 54804.25 88888.00 2012-12-19 23:50:36.250 354 12713.48 5.62 54804.25 88888.00 2012-12-19 23:50:36.375 354 12713.42 5.62 54804.22 88888.00 2012-12-19 23:50:36.500 354 12713.42 5.62 54804.18 88888.00 2012-12-19 23:50:36.625 354 12713.38 5.62 54804.18 88888.00 2012-12-19 23:50:36.750 354 12713.35 5.62 54804.20 88888.00 2012-12-19 23:50:36.875 354 12713.35 5.65 54804.20 88888.00 2012-12-19 23:50:37.000 354 12713.38 5.62 54804.15 88888.00 2012-12-19 23:50:37.125 354 12713.35 5.62 54804.20 88888.00 2012-12-19 23:50:37.250 354 12713.27 5.62 54804.20 88888.00 2012-12-19 23:50:37.375 354 12713.27 5.62 54804.15 88888.00 2012-12-19 23:50:37.500 354 12713.33 5.62 54804.18 88888.00 2012-12-19 23:50:37.625 354 12713.38 5.62 54804.18 88888.00 2012-12-19 23:50:37.750 354 12713.45 5.62 54804.20 88888.00 2012-12-19 23:50:37.875 354 12713.48 5.62 54804.15 88888.00 2012-12-19 23:50:38.000 354 12713.45 5.62 54804.18 88888.00 2012-12-19 23:50:38.125 354 12713.50 5.65 54804.20 88888.00 2012-12-19 23:50:38.250 354 12713.48 5.65 54804.20 88888.00 2012-12-19 23:50:38.375 354 12713.50 5.67 54804.20 88888.00 2012-12-19 23:50:38.500 354 12713.48 5.65 54804.18 88888.00 2012-12-19 23:50:38.625 354 12713.48 5.67 54804.18 88888.00 2012-12-19 23:50:38.750 354 12713.45 5.65 54804.20 88888.00 2012-12-19 23:50:38.875 354 12713.38 5.62 54804.20 88888.00 2012-12-19 23:50:39.000 354 12713.38 5.62 54804.20 88888.00 2012-12-19 23:50:39.125 354 12713.42 5.65 54804.20 88888.00 2012-12-19 23:50:39.250 354 12713.45 5.65 54804.20 88888.00 2012-12-19 23:50:39.375 354 12713.50 5.65 54804.18 88888.00 2012-12-19 23:50:39.500 354 12713.42 5.65 54804.20 88888.00 2012-12-19 23:50:39.625 354 12713.33 5.65 54804.20 88888.00 2012-12-19 23:50:39.750 354 12713.30 5.67 54804.20 88888.00 2012-12-19 23:50:39.875 354 12713.33 5.67 54804.20 88888.00 2012-12-19 23:50:40.000 354 12713.35 5.65 54804.18 88888.00 2012-12-19 23:50:40.125 354 12713.38 5.67 54804.18 88888.00 2012-12-19 23:50:40.250 354 12713.35 5.67 54804.22 88888.00 2012-12-19 23:50:40.375 354 12713.33 5.67 54804.20 88888.00 2012-12-19 23:50:40.500 354 12713.33 5.67 54804.22 88888.00 2012-12-19 23:50:40.625 354 12713.38 5.70 54804.22 88888.00 2012-12-19 23:50:40.750 354 12713.38 5.70 54804.22 88888.00 2012-12-19 23:50:40.875 354 12713.40 5.70 54804.20 88888.00 2012-12-19 23:50:41.000 354 12713.40 5.67 54804.18 88888.00 2012-12-19 23:50:41.125 354 12713.30 5.67 54804.18 88888.00 2012-12-19 23:50:41.250 354 12713.30 5.65 54804.20 88888.00 2012-12-19 23:50:41.375 354 12713.33 5.67 54804.18 88888.00 2012-12-19 23:50:41.500 354 12713.35 5.67 54804.18 88888.00 2012-12-19 23:50:41.625 354 12713.33 5.67 54804.20 88888.00 2012-12-19 23:50:41.750 354 12713.35 5.67 54804.22 88888.00 2012-12-19 23:50:41.875 354 12713.38 5.70 54804.22 88888.00 2012-12-19 23:50:42.000 354 12713.35 5.67 54804.20 88888.00 2012-12-19 23:50:42.125 354 12713.30 5.67 54804.22 88888.00 2012-12-19 23:50:42.250 354 12713.27 5.67 54804.22 88888.00 2012-12-19 23:50:42.375 354 12713.33 5.70 54804.20 88888.00 2012-12-19 23:50:42.500 354 12713.38 5.70 54804.20 88888.00 2012-12-19 23:50:42.625 354 12713.40 5.72 54804.22 88888.00 2012-12-19 23:50:42.750 354 12713.33 5.70 54804.22 88888.00 2012-12-19 23:50:42.875 354 12713.35 5.67 54804.20 88888.00 2012-12-19 23:50:43.000 354 12713.33 5.70 54804.20 88888.00 2012-12-19 23:50:43.125 354 12713.30 5.72 54804.20 88888.00 2012-12-19 23:50:43.250 354 12713.27 5.70 54804.22 88888.00 2012-12-19 23:50:43.375 354 12713.38 5.70 54804.22 88888.00 2012-12-19 23:50:43.500 354 12713.42 5.70 54804.22 88888.00 2012-12-19 23:50:43.625 354 12713.38 5.70 54804.22 88888.00 2012-12-19 23:50:43.750 354 12713.27 5.70 54804.25 88888.00 2012-12-19 23:50:43.875 354 12713.30 5.72 54804.28 88888.00 2012-12-19 23:50:44.000 354 12713.35 5.70 54804.22 88888.00 2012-12-19 23:50:44.125 354 12713.42 5.72 54804.22 88888.00 2012-12-19 23:50:44.250 354 12713.35 5.70 54804.25 88888.00 2012-12-19 23:50:44.375 354 12713.38 5.70 54804.20 88888.00 2012-12-19 23:50:44.500 354 12713.33 5.70 54804.22 88888.00 2012-12-19 23:50:44.625 354 12713.35 5.67 54804.20 88888.00 2012-12-19 23:50:44.750 354 12713.38 5.70 54804.18 88888.00 2012-12-19 23:50:44.875 354 12713.38 5.67 54804.18 88888.00 2012-12-19 23:50:45.000 354 12713.33 5.67 54804.18 88888.00 2012-12-19 23:50:45.125 354 12713.33 5.70 54804.18 88888.00 2012-12-19 23:50:45.250 354 12713.42 5.70 54804.20 88888.00 2012-12-19 23:50:45.375 354 12713.42 5.70 54804.22 88888.00 2012-12-19 23:50:45.500 354 12713.33 5.70 54804.22 88888.00 2012-12-19 23:50:45.625 354 12713.30 5.70 54804.20 88888.00 2012-12-19 23:50:45.750 354 12713.30 5.70 54804.20 88888.00 2012-12-19 23:50:45.875 354 12713.30 5.70 54804.22 88888.00 2012-12-19 23:50:46.000 354 12713.38 5.67 54804.20 88888.00 2012-12-19 23:50:46.125 354 12713.40 5.67 54804.20 88888.00 2012-12-19 23:50:46.250 354 12713.38 5.67 54804.22 88888.00 2012-12-19 23:50:46.375 354 12713.35 5.67 54804.20 88888.00 2012-12-19 23:50:46.500 354 12713.33 5.67 54804.20 88888.00 2012-12-19 23:50:46.625 354 12713.33 5.70 54804.18 88888.00 2012-12-19 23:50:46.750 354 12713.33 5.70 54804.18 88888.00 2012-12-19 23:50:46.875 354 12713.33 5.75 54804.18 88888.00 2012-12-19 23:50:47.000 354 12713.33 5.75 54804.18 88888.00 2012-12-19 23:50:47.125 354 12713.30 5.72 54804.20 88888.00 2012-12-19 23:50:47.250 354 12713.27 5.70 54804.20 88888.00 2012-12-19 23:50:47.375 354 12713.30 5.70 54804.20 88888.00 2012-12-19 23:50:47.500 354 12713.27 5.70 54804.22 88888.00 2012-12-19 23:50:47.625 354 12713.25 5.72 54804.22 88888.00 2012-12-19 23:50:47.750 354 12713.23 5.70 54804.20 88888.00 2012-12-19 23:50:47.875 354 12713.30 5.70 54804.18 88888.00 2012-12-19 23:50:48.000 354 12713.30 5.67 54804.18 88888.00 2012-12-19 23:50:48.125 354 12713.27 5.70 54804.18 88888.00 2012-12-19 23:50:48.250 354 12713.23 5.70 54804.18 88888.00 2012-12-19 23:50:48.375 354 12713.27 5.72 54804.20 88888.00 2012-12-19 23:50:48.500 354 12713.30 5.72 54804.20 88888.00 2012-12-19 23:50:48.625 354 12713.30 5.72 54804.20 88888.00 2012-12-19 23:50:48.750 354 12713.23 5.70 54804.18 88888.00 2012-12-19 23:50:48.875 354 12713.23 5.72 54804.18 88888.00 2012-12-19 23:50:49.000 354 12713.27 5.72 54804.18 88888.00 2012-12-19 23:50:49.125 354 12713.30 5.72 54804.18 88888.00 2012-12-19 23:50:49.250 354 12713.30 5.72 54804.18 88888.00 2012-12-19 23:50:49.375 354 12713.30 5.75 54804.20 88888.00 2012-12-19 23:50:49.500 354 12713.23 5.78 54804.18 88888.00 2012-12-19 23:50:49.625 354 12713.23 5.75 54804.18 88888.00 2012-12-19 23:50:49.750 354 12713.25 5.75 54804.20 88888.00 2012-12-19 23:50:49.875 354 12713.25 5.78 54804.20 88888.00 2012-12-19 23:50:50.000 354 12713.25 5.75 54804.20 88888.00 2012-12-19 23:50:50.125 354 12713.25 5.75 54804.20 88888.00 2012-12-19 23:50:50.250 354 12713.30 5.75 54804.20 88888.00 2012-12-19 23:50:50.375 354 12713.40 5.78 54804.20 88888.00 2012-12-19 23:50:50.500 354 12713.38 5.78 54804.18 88888.00 2012-12-19 23:50:50.625 354 12713.30 5.78 54804.20 88888.00 2012-12-19 23:50:50.750 354 12713.25 5.75 54804.22 88888.00 2012-12-19 23:50:50.875 354 12713.23 5.75 54804.22 88888.00 2012-12-19 23:50:51.000 354 12713.20 5.75 54804.20 88888.00 2012-12-19 23:50:51.125 354 12713.20 5.75 54804.22 88888.00 2012-12-19 23:50:51.250 354 12713.17 5.78 54804.22 88888.00 2012-12-19 23:50:51.375 354 12713.20 5.78 54804.22 88888.00 2012-12-19 23:50:51.500 354 12713.23 5.78 54804.22 88888.00 2012-12-19 23:50:51.625 354 12713.17 5.83 54804.22 88888.00 2012-12-19 23:50:51.750 354 12713.17 5.80 54804.22 88888.00 2012-12-19 23:50:51.875 354 12713.27 5.80 54804.22 88888.00 2012-12-19 23:50:52.000 354 12713.38 5.80 54804.22 88888.00 2012-12-19 23:50:52.125 354 12713.30 5.83 54804.20 88888.00 2012-12-19 23:50:52.250 354 12713.25 5.83 54804.20 88888.00 2012-12-19 23:50:52.375 354 12713.30 5.85 54804.22 88888.00 2012-12-19 23:50:52.500 354 12713.27 5.83 54804.22 88888.00 2012-12-19 23:50:52.625 354 12713.27 5.80 54804.22 88888.00 2012-12-19 23:50:52.750 354 12713.27 5.80 54804.20 88888.00 2012-12-19 23:50:52.875 354 12713.27 5.83 54804.20 88888.00 2012-12-19 23:50:53.000 354 12713.25 5.83 54804.18 88888.00 2012-12-19 23:50:53.125 354 12713.17 5.83 54804.18 88888.00 2012-12-19 23:50:53.250 354 12713.10 5.80 54804.20 88888.00 2012-12-19 23:50:53.375 354 12713.10 5.85 54804.20 88888.00 2012-12-19 23:50:53.500 354 12713.15 5.83 54804.18 88888.00 2012-12-19 23:50:53.625 354 12713.23 5.83 54804.18 88888.00 2012-12-19 23:50:53.750 354 12713.23 5.83 54804.20 88888.00 2012-12-19 23:50:53.875 354 12713.20 5.83 54804.20 88888.00 2012-12-19 23:50:54.000 354 12713.20 5.80 54804.20 88888.00 2012-12-19 23:50:54.125 354 12713.17 5.85 54804.20 88888.00 2012-12-19 23:50:54.250 354 12713.15 5.85 54804.20 88888.00 2012-12-19 23:50:54.375 354 12713.17 5.90 54804.18 88888.00 2012-12-19 23:50:54.500 354 12713.17 5.88 54804.18 88888.00 2012-12-19 23:50:54.625 354 12713.17 5.88 54804.20 88888.00 2012-12-19 23:50:54.750 354 12713.15 5.88 54804.18 88888.00 2012-12-19 23:50:54.875 354 12713.12 5.88 54804.18 88888.00 2012-12-19 23:50:55.000 354 12713.12 5.88 54804.18 88888.00 2012-12-19 23:50:55.125 354 12713.15 5.88 54804.18 88888.00 2012-12-19 23:50:55.250 354 12713.15 5.85 54804.18 88888.00 2012-12-19 23:50:55.375 354 12713.17 5.88 54804.18 88888.00 2012-12-19 23:50:55.500 354 12713.15 5.85 54804.18 88888.00 2012-12-19 23:50:55.625 354 12713.12 5.85 54804.18 88888.00 2012-12-19 23:50:55.750 354 12713.15 5.83 54804.18 88888.00 2012-12-19 23:50:55.875 354 12713.17 5.85 54804.18 88888.00 2012-12-19 23:50:56.000 354 12713.23 5.88 54804.20 88888.00 2012-12-19 23:50:56.125 354 12713.23 5.85 54804.18 88888.00 2012-12-19 23:50:56.250 354 12713.23 5.85 54804.18 88888.00 2012-12-19 23:50:56.375 354 12713.20 5.90 54804.20 88888.00 2012-12-19 23:50:56.500 354 12713.20 5.90 54804.20 88888.00 2012-12-19 23:50:56.625 354 12713.20 5.90 54804.20 88888.00 2012-12-19 23:50:56.750 354 12713.15 5.90 54804.20 88888.00 2012-12-19 23:50:56.875 354 12713.10 5.88 54804.20 88888.00 2012-12-19 23:50:57.000 354 12713.10 5.88 54804.22 88888.00 2012-12-19 23:50:57.125 354 12713.10 5.88 54804.22 88888.00 2012-12-19 23:50:57.250 354 12713.08 5.88 54804.20 88888.00 2012-12-19 23:50:57.375 354 12713.08 5.88 54804.18 88888.00 2012-12-19 23:50:57.500 354 12713.10 5.90 54804.20 88888.00 2012-12-19 23:50:57.625 354 12713.05 5.92 54804.18 88888.00 2012-12-19 23:50:57.750 354 12713.05 5.92 54804.20 88888.00 2012-12-19 23:50:57.875 354 12713.08 5.92 54804.20 88888.00 2012-12-19 23:50:58.000 354 12713.10 5.90 54804.18 88888.00 2012-12-19 23:50:58.125 354 12713.17 5.97 54804.18 88888.00 2012-12-19 23:50:58.250 354 12713.15 5.92 54804.18 88888.00 2012-12-19 23:50:58.375 354 12713.20 5.92 54804.20 88888.00 2012-12-19 23:50:58.500 354 12713.12 5.92 54804.18 88888.00 2012-12-19 23:50:58.625 354 12713.10 5.92 54804.20 88888.00 2012-12-19 23:50:58.750 354 12713.05 5.95 54804.18 88888.00 2012-12-19 23:50:58.875 354 12713.05 5.95 54804.18 88888.00 2012-12-19 23:50:59.000 354 12713.10 5.92 54804.18 88888.00 2012-12-19 23:50:59.125 354 12713.12 5.92 54804.20 88888.00 2012-12-19 23:50:59.250 354 12713.15 5.95 54804.20 88888.00 2012-12-19 23:50:59.375 354 12713.12 5.95 54804.22 88888.00 2012-12-19 23:50:59.500 354 12713.08 5.97 54804.20 88888.00 2012-12-19 23:50:59.625 354 12713.08 5.95 54804.22 88888.00 2012-12-19 23:50:59.750 354 12713.15 5.95 54804.20 88888.00 2012-12-19 23:50:59.875 354 12713.15 5.97 54804.20 88888.00 2012-12-19 23:51:00.000 354 12713.08 5.95 54804.18 88888.00 2012-12-19 23:51:00.125 354 12713.05 5.95 54804.20 88888.00 2012-12-19 23:51:00.250 354 12713.02 5.95 54804.20 88888.00 2012-12-19 23:51:00.375 354 12713.10 5.97 54804.20 88888.00 2012-12-19 23:51:00.500 354 12713.08 5.95 54804.20 88888.00 2012-12-19 23:51:00.625 354 12713.00 5.95 54804.20 88888.00 2012-12-19 23:51:00.750 354 12713.02 5.95 54804.20 88888.00 2012-12-19 23:51:00.875 354 12713.08 5.95 54804.20 88888.00 2012-12-19 23:51:01.000 354 12713.05 5.95 54804.20 88888.00 2012-12-19 23:51:01.125 354 12713.02 5.95 54804.18 88888.00 2012-12-19 23:51:01.250 354 12713.10 5.92 54804.22 88888.00 2012-12-19 23:51:01.375 354 12713.08 5.97 54804.22 88888.00 2012-12-19 23:51:01.500 354 12713.05 5.95 54804.22 88888.00 2012-12-19 23:51:01.625 354 12713.00 5.97 54804.18 88888.00 2012-12-19 23:51:01.750 354 12713.00 6.00 54804.20 88888.00 2012-12-19 23:51:01.875 354 12713.05 5.97 54804.20 88888.00 2012-12-19 23:51:02.000 354 12713.08 5.97 54804.18 88888.00 2012-12-19 23:51:02.125 354 12713.08 5.95 54804.18 88888.00 2012-12-19 23:51:02.250 354 12713.05 5.92 54804.22 88888.00 2012-12-19 23:51:02.375 354 12713.05 5.95 54804.22 88888.00 2012-12-19 23:51:02.500 354 12713.02 5.97 54804.22 88888.00 2012-12-19 23:51:02.625 354 12713.08 5.97 54804.20 88888.00 2012-12-19 23:51:02.750 354 12713.12 5.97 54804.18 88888.00 2012-12-19 23:51:02.875 354 12713.10 5.97 54804.18 88888.00 2012-12-19 23:51:03.000 354 12713.10 6.00 54804.18 88888.00 2012-12-19 23:51:03.125 354 12713.10 6.00 54804.18 88888.00 2012-12-19 23:51:03.250 354 12713.02 5.97 54804.18 88888.00 2012-12-19 23:51:03.375 354 12713.00 5.97 54804.15 88888.00 2012-12-19 23:51:03.500 354 12712.98 6.00 54804.18 88888.00 2012-12-19 23:51:03.625 354 12712.95 5.97 54804.18 88888.00 2012-12-19 23:51:03.750 354 12712.92 5.97 54804.12 88888.00 2012-12-19 23:51:03.875 354 12712.92 6.03 54804.18 88888.00 2012-12-19 23:51:04.000 354 12712.98 6.00 54804.20 88888.00 2012-12-19 23:51:04.125 354 12712.98 6.00 54804.18 88888.00 2012-12-19 23:51:04.250 354 12712.92 6.03 54804.18 88888.00 2012-12-19 23:51:04.375 354 12713.00 6.03 54804.15 88888.00 2012-12-19 23:51:04.500 354 12713.05 6.00 54804.15 88888.00 2012-12-19 23:51:04.625 354 12713.08 5.97 54804.18 88888.00 2012-12-19 23:51:04.750 354 12713.00 6.03 54804.18 88888.00 2012-12-19 23:51:04.875 354 12713.00 6.03 54804.18 88888.00 2012-12-19 23:51:05.000 354 12713.02 6.00 54804.18 88888.00 2012-12-19 23:51:05.125 354 12713.08 6.00 54804.18 88888.00 2012-12-19 23:51:05.250 354 12713.08 6.03 54804.18 88888.00 2012-12-19 23:51:05.375 354 12713.08 6.05 54804.18 88888.00 2012-12-19 23:51:05.500 354 12712.98 6.03 54804.15 88888.00 2012-12-19 23:51:05.625 354 12712.90 5.97 54804.15 88888.00 2012-12-19 23:51:05.750 354 12712.90 5.97 54804.15 88888.00 2012-12-19 23:51:05.875 354 12712.92 5.97 54804.15 88888.00 2012-12-19 23:51:06.000 354 12712.95 6.00 54804.18 88888.00 2012-12-19 23:51:06.125 354 12712.90 6.03 54804.18 88888.00 2012-12-19 23:51:06.250 354 12712.92 6.00 54804.18 88888.00 2012-12-19 23:51:06.375 354 12712.95 5.97 54804.18 88888.00 2012-12-19 23:51:06.500 354 12712.95 5.97 54804.18 88888.00 2012-12-19 23:51:06.625 354 12713.00 5.97 54804.15 88888.00 2012-12-19 23:51:06.750 354 12713.02 6.00 54804.18 88888.00 2012-12-19 23:51:06.875 354 12713.00 5.97 54804.15 88888.00 2012-12-19 23:51:07.000 354 12712.98 5.97 54804.18 88888.00 2012-12-19 23:51:07.125 354 12712.95 6.00 54804.18 88888.00 2012-12-19 23:51:07.250 354 12712.92 6.00 54804.15 88888.00 2012-12-19 23:51:07.375 354 12713.00 6.05 54804.20 88888.00 2012-12-19 23:51:07.500 354 12713.08 6.03 54804.20 88888.00 2012-12-19 23:51:07.625 354 12712.98 6.00 54804.18 88888.00 2012-12-19 23:51:07.750 354 12712.92 6.03 54804.18 88888.00 2012-12-19 23:51:07.875 354 12712.85 6.03 54804.18 88888.00 2012-12-19 23:51:08.000 354 12712.90 6.00 54804.18 88888.00 2012-12-19 23:51:08.125 354 12712.92 6.00 54804.18 88888.00 2012-12-19 23:51:08.250 354 12712.90 6.03 54804.18 88888.00 2012-12-19 23:51:08.375 354 12712.98 6.03 54804.12 88888.00 2012-12-19 23:51:08.500 354 12712.95 5.97 54804.18 88888.00 2012-12-19 23:51:08.625 354 12712.92 5.97 54804.18 88888.00 2012-12-19 23:51:08.750 354 12712.95 6.00 54804.15 88888.00 2012-12-19 23:51:08.875 354 12712.98 6.03 54804.15 88888.00 2012-12-19 23:51:09.000 354 12712.98 6.00 54804.15 88888.00 2012-12-19 23:51:09.125 354 12712.98 6.00 54804.18 88888.00 2012-12-19 23:51:09.250 354 12712.98 5.97 54804.15 88888.00 2012-12-19 23:51:09.375 354 12712.98 5.97 54804.10 88888.00 2012-12-19 23:51:09.500 354 12712.90 5.97 54804.12 88888.00 2012-12-19 23:51:09.625 354 12712.90 5.97 54804.15 88888.00 2012-12-19 23:51:09.750 354 12712.92 6.00 54804.15 88888.00 2012-12-19 23:51:09.875 354 12712.95 6.00 54804.15 88888.00 2012-12-19 23:51:10.000 354 12712.95 5.97 54804.15 88888.00 2012-12-19 23:51:10.125 354 12712.95 6.00 54804.15 88888.00 2012-12-19 23:51:10.250 354 12712.90 5.95 54804.18 88888.00 2012-12-19 23:51:10.375 354 12712.92 5.97 54804.18 88888.00 2012-12-19 23:51:10.500 354 12712.95 5.97 54804.15 88888.00 2012-12-19 23:51:10.625 354 12712.95 5.97 54804.18 88888.00 2012-12-19 23:51:10.750 354 12713.00 5.97 54804.15 88888.00 2012-12-19 23:51:10.875 354 12713.00 5.97 54804.18 88888.00 2012-12-19 23:51:11.000 354 12712.90 5.97 54804.18 88888.00 2012-12-19 23:51:11.125 354 12712.88 5.95 54804.20 88888.00 2012-12-19 23:51:11.250 354 12712.88 5.95 54804.20 88888.00 2012-12-19 23:51:11.375 354 12712.95 5.97 54804.18 88888.00 2012-12-19 23:51:11.500 354 12712.95 6.00 54804.15 88888.00 2012-12-19 23:51:11.625 354 12712.95 6.00 54804.12 88888.00 2012-12-19 23:51:11.750 354 12712.95 6.00 54804.18 88888.00 2012-12-19 23:51:11.875 354 12712.92 6.00 54804.18 88888.00 2012-12-19 23:51:12.000 354 12712.90 5.97 54804.18 88888.00 2012-12-19 23:51:12.125 354 12712.83 5.97 54804.20 88888.00 2012-12-19 23:51:12.250 354 12712.80 5.95 54804.18 88888.00 2012-12-19 23:51:12.375 354 12712.80 5.97 54804.18 88888.00 2012-12-19 23:51:12.500 354 12712.88 5.95 54804.15 88888.00 2012-12-19 23:51:12.625 354 12712.92 5.95 54804.18 88888.00 2012-12-19 23:51:12.750 354 12712.88 5.97 54804.18 88888.00 2012-12-19 23:51:12.875 354 12712.85 5.97 54804.20 88888.00 2012-12-19 23:51:13.000 354 12712.90 5.95 54804.18 88888.00 2012-12-19 23:51:13.125 354 12712.92 6.00 54804.18 88888.00 2012-12-19 23:51:13.250 354 12712.90 6.00 54804.18 88888.00 2012-12-19 23:51:13.375 354 12712.90 6.00 54804.12 88888.00 2012-12-19 23:51:13.500 354 12712.92 6.00 54804.15 88888.00 2012-12-19 23:51:13.625 354 12712.92 6.03 54804.15 88888.00 2012-12-19 23:51:13.750 354 12712.90 6.00 54804.18 88888.00 2012-12-19 23:51:13.875 354 12712.88 5.97 54804.15 88888.00 2012-12-19 23:51:14.000 354 12712.92 5.97 54804.15 88888.00 2012-12-19 23:51:14.125 354 12712.92 5.97 54804.15 88888.00 2012-12-19 23:51:14.250 354 12712.88 5.97 54804.15 88888.00 2012-12-19 23:51:14.375 354 12712.83 6.00 54804.15 88888.00 2012-12-19 23:51:14.500 354 12712.88 5.97 54804.12 88888.00 2012-12-19 23:51:14.625 354 12712.90 6.00 54804.10 88888.00 2012-12-19 23:51:14.750 354 12712.90 6.00 54804.12 88888.00 2012-12-19 23:51:14.875 354 12712.88 5.95 54804.10 88888.00 2012-12-19 23:51:15.000 354 12712.88 5.95 54804.10 88888.00 2012-12-19 23:51:15.125 354 12712.85 6.03 54804.18 88888.00 2012-12-19 23:51:15.250 354 12712.88 5.97 54804.18 88888.00 2012-12-19 23:51:15.375 354 12712.90 5.97 54804.15 88888.00 2012-12-19 23:51:15.500 354 12712.85 5.97 54804.15 88888.00 2012-12-19 23:51:15.625 354 12712.83 6.00 54804.12 88888.00 2012-12-19 23:51:15.750 354 12712.85 6.00 54804.15 88888.00 2012-12-19 23:51:15.875 354 12712.88 6.00 54804.15 88888.00 2012-12-19 23:51:16.000 354 12712.90 5.97 54804.12 88888.00 2012-12-19 23:51:16.125 354 12712.88 6.00 54804.12 88888.00 2012-12-19 23:51:16.250 354 12712.90 6.00 54804.15 88888.00 2012-12-19 23:51:16.375 354 12712.95 6.00 54804.12 88888.00 2012-12-19 23:51:16.500 354 12712.92 5.97 54804.12 88888.00 2012-12-19 23:51:16.625 354 12712.90 6.00 54804.10 88888.00 2012-12-19 23:51:16.750 354 12712.92 6.00 54804.10 88888.00 2012-12-19 23:51:16.875 354 12712.90 5.97 54804.10 88888.00 2012-12-19 23:51:17.000 354 12712.90 5.97 54804.10 88888.00 2012-12-19 23:51:17.125 354 12712.85 5.97 54804.15 88888.00 2012-12-19 23:51:17.250 354 12712.83 5.95 54804.15 88888.00 2012-12-19 23:51:17.375 354 12712.88 6.00 54804.15 88888.00 2012-12-19 23:51:17.500 354 12712.88 6.03 54804.15 88888.00 2012-12-19 23:51:17.625 354 12712.88 6.00 54804.12 88888.00 2012-12-19 23:51:17.750 354 12712.85 5.97 54804.12 88888.00 2012-12-19 23:51:17.875 354 12712.83 6.00 54804.12 88888.00 2012-12-19 23:51:18.000 354 12712.83 5.97 54804.18 88888.00 2012-12-19 23:51:18.125 354 12712.90 6.00 54804.18 88888.00 2012-12-19 23:51:18.250 354 12712.95 6.00 54804.18 88888.00 2012-12-19 23:51:18.375 354 12712.98 6.00 54804.15 88888.00 2012-12-19 23:51:18.500 354 12712.90 5.97 54804.12 88888.00 2012-12-19 23:51:18.625 354 12712.85 5.97 54804.12 88888.00 2012-12-19 23:51:18.750 354 12712.83 6.00 54804.12 88888.00 2012-12-19 23:51:18.875 354 12712.83 5.97 54804.12 88888.00 2012-12-19 23:51:19.000 354 12712.85 5.97 54804.10 88888.00 2012-12-19 23:51:19.125 354 12712.85 5.97 54804.10 88888.00 2012-12-19 23:51:19.250 354 12712.83 5.97 54804.12 88888.00 2012-12-19 23:51:19.375 354 12712.85 6.03 54804.12 88888.00 2012-12-19 23:51:19.500 354 12712.88 6.00 54804.12 88888.00 2012-12-19 23:51:19.625 354 12712.83 5.97 54804.10 88888.00 2012-12-19 23:51:19.750 354 12712.83 5.97 54804.10 88888.00 2012-12-19 23:51:19.875 354 12712.80 5.97 54804.10 88888.00 2012-12-19 23:51:20.000 354 12712.83 6.00 54804.10 88888.00 2012-12-19 23:51:20.125 354 12712.83 6.00 54804.07 88888.00 2012-12-19 23:51:20.250 354 12712.83 5.95 54804.10 88888.00 2012-12-19 23:51:20.375 354 12712.88 6.00 54804.10 88888.00 2012-12-19 23:51:20.500 354 12712.90 6.00 54804.10 88888.00 2012-12-19 23:51:20.625 354 12712.85 6.00 54804.10 88888.00 2012-12-19 23:51:20.750 354 12712.80 5.97 54804.07 88888.00 2012-12-19 23:51:20.875 354 12712.80 5.97 54804.07 88888.00 2012-12-19 23:51:21.000 354 12712.83 5.95 54804.07 88888.00 2012-12-19 23:51:21.125 354 12712.83 5.97 54804.10 88888.00 2012-12-19 23:51:21.250 354 12712.77 5.95 54804.12 88888.00 2012-12-19 23:51:21.375 354 12712.75 5.97 54804.10 88888.00 2012-12-19 23:51:21.500 354 12712.83 5.97 54804.10 88888.00 2012-12-19 23:51:21.625 354 12712.85 5.97 54804.10 88888.00 2012-12-19 23:51:21.750 354 12712.83 5.97 54804.07 88888.00 2012-12-19 23:51:21.875 354 12712.85 5.97 54804.10 88888.00 2012-12-19 23:51:22.000 354 12712.83 5.97 54804.10 88888.00 2012-12-19 23:51:22.125 354 12712.85 5.97 54804.07 88888.00 2012-12-19 23:51:22.250 354 12712.85 6.00 54804.07 88888.00 2012-12-19 23:51:22.375 354 12712.83 6.00 54804.05 88888.00 2012-12-19 23:51:22.500 354 12712.83 6.00 54804.07 88888.00 2012-12-19 23:51:22.625 354 12712.83 6.00 54804.10 88888.00 2012-12-19 23:51:22.750 354 12712.85 6.00 54804.10 88888.00 2012-12-19 23:51:22.875 354 12712.85 6.03 54804.10 88888.00 2012-12-19 23:51:23.000 354 12712.83 6.00 54804.10 88888.00 2012-12-19 23:51:23.125 354 12712.85 6.00 54804.10 88888.00 2012-12-19 23:51:23.250 354 12712.83 6.00 54804.10 88888.00 2012-12-19 23:51:23.375 354 12712.85 6.00 54804.07 88888.00 2012-12-19 23:51:23.500 354 12712.90 5.97 54804.07 88888.00 2012-12-19 23:51:23.625 354 12712.90 6.00 54804.10 88888.00 2012-12-19 23:51:23.750 354 12712.90 6.00 54804.10 88888.00 2012-12-19 23:51:23.875 354 12712.92 6.03 54804.07 88888.00 2012-12-19 23:51:24.000 354 12712.90 6.05 54804.10 88888.00 2012-12-19 23:51:24.125 354 12712.85 6.05 54804.12 88888.00 2012-12-19 23:51:24.250 354 12712.83 6.03 54804.10 88888.00 2012-12-19 23:51:24.375 354 12712.85 6.03 54804.10 88888.00 2012-12-19 23:51:24.500 354 12712.88 6.00 54804.10 88888.00 2012-12-19 23:51:24.625 354 12712.90 6.03 54804.10 88888.00 2012-12-19 23:51:24.750 354 12712.90 6.03 54804.07 88888.00 2012-12-19 23:51:24.875 354 12712.92 6.03 54804.10 88888.00 2012-12-19 23:51:25.000 354 12712.88 6.00 54804.10 88888.00 2012-12-19 23:51:25.125 354 12712.88 6.03 54804.12 88888.00 2012-12-19 23:51:25.250 354 12712.88 6.03 54804.10 88888.00 2012-12-19 23:51:25.375 354 12712.88 6.05 54804.12 88888.00 2012-12-19 23:51:25.500 354 12712.88 6.08 54804.12 88888.00 2012-12-19 23:51:25.625 354 12712.85 6.05 54804.10 88888.00 2012-12-19 23:51:25.750 354 12712.88 6.05 54804.07 88888.00 2012-12-19 23:51:25.875 354 12712.88 6.05 54804.07 88888.00 2012-12-19 23:51:26.000 354 12712.90 6.03 54804.07 88888.00 2012-12-19 23:51:26.125 354 12712.92 6.03 54804.10 88888.00 2012-12-19 23:51:26.250 354 12712.90 6.03 54804.12 88888.00 2012-12-19 23:51:26.375 354 12712.85 6.05 54804.12 88888.00 2012-12-19 23:51:26.500 354 12712.83 6.03 54804.10 88888.00 2012-12-19 23:51:26.625 354 12712.88 6.08 54804.10 88888.00 2012-12-19 23:51:26.750 354 12712.92 6.05 54804.07 88888.00 2012-12-19 23:51:26.875 354 12712.90 6.05 54804.10 88888.00 2012-12-19 23:51:27.000 354 12712.88 6.05 54804.10 88888.00 2012-12-19 23:51:27.125 354 12712.88 6.05 54804.10 88888.00 2012-12-19 23:51:27.250 354 12712.83 6.05 54804.10 88888.00 2012-12-19 23:51:27.375 354 12712.85 6.05 54804.12 88888.00 2012-12-19 23:51:27.500 354 12712.88 6.05 54804.07 88888.00 2012-12-19 23:51:27.625 354 12712.83 6.05 54804.07 88888.00 2012-12-19 23:51:27.750 354 12712.77 6.03 54804.07 88888.00 2012-12-19 23:51:27.875 354 12712.83 6.05 54804.07 88888.00 2012-12-19 23:51:28.000 354 12712.85 6.05 54804.05 88888.00 2012-12-19 23:51:28.125 354 12712.83 6.05 54804.07 88888.00 2012-12-19 23:51:28.250 354 12712.77 6.05 54804.07 88888.00 2012-12-19 23:51:28.375 354 12712.80 6.08 54804.05 88888.00 2012-12-19 23:51:28.500 354 12712.80 6.08 54804.05 88888.00 2012-12-19 23:51:28.625 354 12712.80 6.05 54804.07 88888.00 2012-12-19 23:51:28.750 354 12712.77 6.08 54804.10 88888.00 2012-12-19 23:51:28.875 354 12712.80 6.08 54804.10 88888.00 2012-12-19 23:51:29.000 354 12712.80 6.08 54804.07 88888.00 2012-12-19 23:51:29.125 354 12712.80 6.10 54804.07 88888.00 2012-12-19 23:51:29.250 354 12712.83 6.05 54804.05 88888.00 2012-12-19 23:51:29.375 354 12712.85 6.08 54804.05 88888.00 2012-12-19 23:51:29.500 354 12712.88 6.05 54804.10 88888.00 2012-12-19 23:51:29.625 354 12712.88 6.05 54804.10 88888.00 2012-12-19 23:51:29.750 354 12712.95 6.05 54804.07 88888.00 2012-12-19 23:51:29.875 354 12712.92 6.10 54804.07 88888.00 2012-12-19 23:51:30.000 354 12712.83 6.10 54804.07 88888.00 2012-12-19 23:51:30.125 354 12712.85 6.08 54804.10 88888.00 2012-12-19 23:51:30.250 354 12712.88 6.03 54804.10 88888.00 2012-12-19 23:51:30.375 354 12712.85 6.05 54804.07 88888.00 2012-12-19 23:51:30.500 354 12712.85 6.05 54804.07 88888.00 2012-12-19 23:51:30.625 354 12712.80 6.08 54804.07 88888.00 2012-12-19 23:51:30.750 354 12712.75 6.10 54804.07 88888.00 2012-12-19 23:51:30.875 354 12712.77 6.08 54804.05 88888.00 2012-12-19 23:51:31.000 354 12712.83 6.08 54804.05 88888.00 2012-12-19 23:51:31.125 354 12712.80 6.05 54804.07 88888.00 2012-12-19 23:51:31.250 354 12712.80 6.05 54804.07 88888.00 2012-12-19 23:51:31.375 354 12712.83 6.08 54804.05 88888.00 2012-12-19 23:51:31.500 354 12712.85 6.08 54804.05 88888.00 2012-12-19 23:51:31.625 354 12712.90 6.10 54804.05 88888.00 2012-12-19 23:51:31.750 354 12712.92 6.08 54804.03 88888.00 2012-12-19 23:51:31.875 354 12712.83 6.05 54804.03 88888.00 2012-12-19 23:51:32.000 354 12712.80 6.08 54804.00 88888.00 2012-12-19 23:51:32.125 354 12712.90 6.08 54804.03 88888.00 2012-12-19 23:51:32.250 354 12712.92 6.05 54804.03 88888.00 2012-12-19 23:51:32.375 354 12712.88 6.08 54804.03 88888.00 2012-12-19 23:51:32.500 354 12712.88 6.05 54804.05 88888.00 2012-12-19 23:51:32.625 354 12712.83 6.08 54804.05 88888.00 2012-12-19 23:51:32.750 354 12712.83 6.10 54804.05 88888.00 2012-12-19 23:51:32.875 354 12712.80 6.08 54804.05 88888.00 2012-12-19 23:51:33.000 354 12712.83 6.05 54804.05 88888.00 2012-12-19 23:51:33.125 354 12712.85 6.03 54804.05 88888.00 2012-12-19 23:51:33.250 354 12712.85 6.03 54804.05 88888.00 2012-12-19 23:51:33.375 354 12712.83 6.03 54804.03 88888.00 2012-12-19 23:51:33.500 354 12712.80 6.05 54804.03 88888.00 2012-12-19 23:51:33.625 354 12712.83 6.08 54804.05 88888.00 2012-12-19 23:51:33.750 354 12712.80 6.08 54804.05 88888.00 2012-12-19 23:51:33.875 354 12712.83 6.08 54804.05 88888.00 2012-12-19 23:51:34.000 354 12712.83 6.08 54804.05 88888.00 2012-12-19 23:51:34.125 354 12712.88 6.05 54804.03 88888.00 2012-12-19 23:51:34.250 354 12712.88 6.05 54804.05 88888.00 2012-12-19 23:51:34.375 354 12712.90 6.05 54804.07 88888.00 2012-12-19 23:51:34.500 354 12712.90 6.08 54804.03 88888.00 2012-12-19 23:51:34.625 354 12712.92 6.08 54804.05 88888.00 2012-12-19 23:51:34.750 354 12712.95 6.05 54804.03 88888.00 2012-12-19 23:51:34.875 354 12712.90 6.03 54804.05 88888.00 2012-12-19 23:51:35.000 354 12712.90 6.05 54804.05 88888.00 2012-12-19 23:51:35.125 354 12712.92 6.05 54804.05 88888.00 2012-12-19 23:51:35.250 354 12712.85 6.05 54804.07 88888.00 2012-12-19 23:51:35.375 354 12712.90 6.05 54804.05 88888.00 2012-12-19 23:51:35.500 354 12712.88 6.05 54804.03 88888.00 2012-12-19 23:51:35.625 354 12712.88 6.03 54804.03 88888.00 2012-12-19 23:51:35.750 354 12712.92 6.03 54804.05 88888.00 2012-12-19 23:51:35.875 354 12712.90 6.05 54804.05 88888.00 2012-12-19 23:51:36.000 354 12712.95 6.03 54804.03 88888.00 2012-12-19 23:51:36.125 354 12712.98 6.05 54804.05 88888.00 2012-12-19 23:51:36.250 354 12712.92 6.05 54804.05 88888.00 2012-12-19 23:51:36.375 354 12712.98 6.03 54804.03 88888.00 2012-12-19 23:51:36.500 354 12712.92 6.05 54804.03 88888.00 2012-12-19 23:51:36.625 354 12712.95 6.05 54804.05 88888.00 2012-12-19 23:51:36.750 354 12712.98 6.03 54804.05 88888.00 2012-12-19 23:51:36.875 354 12712.98 6.05 54804.05 88888.00 2012-12-19 23:51:37.000 354 12712.98 6.05 54804.03 88888.00 2012-12-19 23:51:37.125 354 12712.98 6.05 54804.03 88888.00 2012-12-19 23:51:37.250 354 12712.95 6.05 54804.03 88888.00 2012-12-19 23:51:37.375 354 12712.92 6.03 54804.03 88888.00 2012-12-19 23:51:37.500 354 12712.92 6.03 54804.05 88888.00 2012-12-19 23:51:37.625 354 12712.92 6.03 54804.03 88888.00 2012-12-19 23:51:37.750 354 12712.90 6.03 54804.03 88888.00 2012-12-19 23:51:37.875 354 12712.90 6.05 54804.03 88888.00 2012-12-19 23:51:38.000 354 12712.95 6.05 54804.03 88888.00 2012-12-19 23:51:38.125 354 12712.95 6.03 54804.03 88888.00 2012-12-19 23:51:38.250 354 12712.90 6.05 54804.05 88888.00 2012-12-19 23:51:38.375 354 12712.88 6.00 54804.03 88888.00 2012-12-19 23:51:38.500 354 12712.90 6.00 54804.00 88888.00 2012-12-19 23:51:38.625 354 12712.95 6.00 54804.03 88888.00 2012-12-19 23:51:38.750 354 12712.92 6.05 54804.03 88888.00 2012-12-19 23:51:38.875 354 12712.85 6.05 54804.05 88888.00 2012-12-19 23:51:39.000 354 12712.85 6.03 54804.05 88888.00 2012-12-19 23:51:39.125 354 12712.92 6.00 54804.03 88888.00 2012-12-19 23:51:39.250 354 12712.98 6.00 54804.03 88888.00 2012-12-19 23:51:39.375 354 12713.00 6.03 54804.03 88888.00 2012-12-19 23:51:39.500 354 12712.95 6.05 54804.03 88888.00 2012-12-19 23:51:39.625 354 12712.90 6.03 54804.03 88888.00 2012-12-19 23:51:39.750 354 12712.92 6.00 54804.05 88888.00 2012-12-19 23:51:39.875 354 12712.92 6.03 54804.05 88888.00 2012-12-19 23:51:40.000 354 12713.00 6.05 54804.03 88888.00 2012-12-19 23:51:40.125 354 12713.02 6.03 54804.03 88888.00 2012-12-19 23:51:40.250 354 12712.92 6.03 54804.00 88888.00 2012-12-19 23:51:40.375 354 12712.98 6.03 54804.00 88888.00 2012-12-19 23:51:40.500 354 12713.02 6.03 54804.05 88888.00 2012-12-19 23:51:40.625 354 12713.02 6.00 54804.05 88888.00 2012-12-19 23:51:40.750 354 12713.02 6.00 54804.05 88888.00 2012-12-19 23:51:40.875 354 12713.02 5.97 54804.03 88888.00 2012-12-19 23:51:41.000 354 12713.00 6.00 54804.03 88888.00 2012-12-19 23:51:41.125 354 12713.02 6.03 54804.03 88888.00 2012-12-19 23:51:41.250 354 12713.02 6.00 54804.03 88888.00 2012-12-19 23:51:41.375 354 12713.10 6.00 54804.05 88888.00 2012-12-19 23:51:41.500 354 12713.12 6.03 54804.03 88888.00 2012-12-19 23:51:41.625 354 12713.12 5.97 54804.03 88888.00 2012-12-19 23:51:41.750 354 12713.10 6.03 54804.00 88888.00 2012-12-19 23:51:41.875 354 12713.08 6.03 54804.00 88888.00 2012-12-19 23:51:42.000 354 12713.08 6.00 54804.00 88888.00 2012-12-19 23:51:42.125 354 12713.10 5.97 54804.03 88888.00 2012-12-19 23:51:42.250 354 12713.02 5.97 54804.00 88888.00 2012-12-19 23:51:42.375 354 12713.00 5.97 54804.00 88888.00 2012-12-19 23:51:42.500 354 12713.02 5.97 54804.00 88888.00 2012-12-19 23:51:42.625 354 12713.10 6.00 54804.03 88888.00 2012-12-19 23:51:42.750 354 12713.08 6.00 54804.03 88888.00 2012-12-19 23:51:42.875 354 12713.12 5.97 54804.03 88888.00 2012-12-19 23:51:43.000 354 12713.08 5.95 54804.00 88888.00 2012-12-19 23:51:43.125 354 12713.00 6.00 54804.03 88888.00 2012-12-19 23:51:43.250 354 12713.00 5.97 54804.00 88888.00 2012-12-19 23:51:43.375 354 12713.05 5.97 54804.03 88888.00 2012-12-19 23:51:43.500 354 12713.05 6.00 54804.03 88888.00 2012-12-19 23:51:43.625 354 12713.12 5.97 54804.00 88888.00 2012-12-19 23:51:43.750 354 12713.15 5.95 54804.00 88888.00 2012-12-19 23:51:43.875 354 12713.10 6.00 54804.00 88888.00 2012-12-19 23:51:44.000 354 12713.02 6.03 54804.00 88888.00 2012-12-19 23:51:44.125 354 12713.08 6.00 54804.00 88888.00 2012-12-19 23:51:44.250 354 12713.05 5.97 54804.00 88888.00 2012-12-19 23:51:44.375 354 12713.08 6.05 54804.03 88888.00 2012-12-19 23:51:44.500 354 12713.15 6.00 54804.03 88888.00 2012-12-19 23:51:44.625 354 12713.17 6.03 54804.00 88888.00 2012-12-19 23:51:44.750 354 12713.10 6.00 54804.00 88888.00 2012-12-19 23:51:44.875 354 12713.05 6.00 54803.97 88888.00 2012-12-19 23:51:45.000 354 12713.15 6.03 54804.00 88888.00 2012-12-19 23:51:45.125 354 12713.15 6.00 54804.03 88888.00 2012-12-19 23:51:45.250 354 12713.17 5.97 54804.03 88888.00 2012-12-19 23:51:45.375 354 12713.15 6.00 54804.00 88888.00 2012-12-19 23:51:45.500 354 12713.15 5.97 54804.00 88888.00 2012-12-19 23:51:45.625 354 12713.20 6.00 54803.97 88888.00 2012-12-19 23:51:45.750 354 12713.17 6.00 54804.00 88888.00 2012-12-19 23:51:45.875 354 12713.23 5.97 54803.97 88888.00 2012-12-19 23:51:46.000 354 12713.23 5.97 54803.97 88888.00 2012-12-19 23:51:46.125 354 12713.20 6.00 54804.00 88888.00 2012-12-19 23:51:46.250 354 12713.17 6.00 54804.00 88888.00 2012-12-19 23:51:46.375 354 12713.15 5.97 54803.97 88888.00 2012-12-19 23:51:46.500 354 12713.23 5.97 54803.95 88888.00 2012-12-19 23:51:46.625 354 12713.25 6.00 54803.97 88888.00 2012-12-19 23:51:46.750 354 12713.25 6.03 54803.95 88888.00 2012-12-19 23:51:46.875 354 12713.23 5.97 54803.95 88888.00 2012-12-19 23:51:47.000 354 12713.20 5.97 54803.95 88888.00 2012-12-19 23:51:47.125 354 12713.23 6.00 54803.97 88888.00 2012-12-19 23:51:47.250 354 12713.23 5.97 54804.00 88888.00 2012-12-19 23:51:47.375 354 12713.25 6.00 54803.97 88888.00 2012-12-19 23:51:47.500 354 12713.30 6.00 54803.97 88888.00 2012-12-19 23:51:47.625 354 12713.25 6.00 54803.97 88888.00 2012-12-19 23:51:47.750 354 12713.15 6.00 54803.97 88888.00 2012-12-19 23:51:47.875 354 12713.15 6.00 54803.97 88888.00 2012-12-19 23:51:48.000 354 12713.23 5.97 54803.93 88888.00 2012-12-19 23:51:48.125 354 12713.25 5.97 54803.95 88888.00 2012-12-19 23:51:48.250 354 12713.23 5.97 54803.97 88888.00 2012-12-19 23:51:48.375 354 12713.20 6.03 54803.97 88888.00 2012-12-19 23:51:48.500 354 12713.23 5.97 54803.95 88888.00 2012-12-19 23:51:48.625 354 12713.23 5.97 54803.95 88888.00 2012-12-19 23:51:48.750 354 12713.20 6.00 54803.95 88888.00 2012-12-19 23:51:48.875 354 12713.23 6.00 54803.95 88888.00 2012-12-19 23:51:49.000 354 12713.30 6.00 54803.95 88888.00 2012-12-19 23:51:49.125 354 12713.27 5.97 54803.97 88888.00 2012-12-19 23:51:49.250 354 12713.17 5.97 54804.00 88888.00 2012-12-19 23:51:49.375 354 12713.23 5.97 54804.00 88888.00 2012-12-19 23:51:49.500 354 12713.25 6.00 54803.97 88888.00 2012-12-19 23:51:49.625 354 12713.23 5.97 54804.00 88888.00 2012-12-19 23:51:49.750 354 12713.25 5.97 54803.97 88888.00 2012-12-19 23:51:49.875 354 12713.25 5.97 54803.97 88888.00 2012-12-19 23:51:50.000 354 12713.27 5.97 54804.00 88888.00 2012-12-19 23:51:50.125 354 12713.25 5.97 54803.97 88888.00 2012-12-19 23:51:50.250 354 12713.25 5.97 54803.95 88888.00 2012-12-19 23:51:50.375 354 12713.25 5.95 54803.95 88888.00 2012-12-19 23:51:50.500 354 12713.20 5.97 54803.95 88888.00 2012-12-19 23:51:50.625 354 12713.17 5.97 54803.97 88888.00 2012-12-19 23:51:50.750 354 12713.10 6.03 54803.97 88888.00 2012-12-19 23:51:50.875 354 12713.17 5.97 54804.00 88888.00 2012-12-19 23:51:51.000 354 12713.25 5.95 54803.97 88888.00 2012-12-19 23:51:51.125 354 12713.27 5.97 54804.00 88888.00 2012-12-19 23:51:51.250 354 12713.23 5.97 54804.00 88888.00 2012-12-19 23:51:51.375 354 12713.17 6.00 54804.00 88888.00 2012-12-19 23:51:51.500 354 12713.17 5.97 54803.97 88888.00 2012-12-19 23:51:51.625 354 12713.23 5.95 54803.97 88888.00 2012-12-19 23:51:51.750 354 12713.25 5.97 54803.95 88888.00 2012-12-19 23:51:51.875 354 12713.25 6.00 54803.95 88888.00 2012-12-19 23:51:52.000 354 12713.25 5.97 54803.95 88888.00 2012-12-19 23:51:52.125 354 12713.27 5.97 54803.97 88888.00 2012-12-19 23:51:52.250 354 12713.25 6.00 54804.00 88888.00 2012-12-19 23:51:52.375 354 12713.25 6.03 54804.00 88888.00 2012-12-19 23:51:52.500 354 12713.20 6.03 54803.97 88888.00 2012-12-19 23:51:52.625 354 12713.23 6.00 54803.97 88888.00 2012-12-19 23:51:52.750 354 12713.25 5.97 54803.97 88888.00 2012-12-19 23:51:52.875 354 12713.27 6.03 54803.97 88888.00 2012-12-19 23:51:53.000 354 12713.25 6.00 54803.97 88888.00 2012-12-19 23:51:53.125 354 12713.25 5.97 54804.03 88888.00 2012-12-19 23:51:53.250 354 12713.23 5.97 54804.03 88888.00 2012-12-19 23:51:53.375 354 12713.23 5.97 54803.97 88888.00 2012-12-19 23:51:53.500 354 12713.27 5.97 54803.97 88888.00 2012-12-19 23:51:53.625 354 12713.33 5.97 54803.97 88888.00 2012-12-19 23:51:53.750 354 12713.35 6.00 54803.97 88888.00 2012-12-19 23:51:53.875 354 12713.33 6.00 54803.97 88888.00 2012-12-19 23:51:54.000 354 12713.23 6.00 54803.95 88888.00 2012-12-19 23:51:54.125 354 12713.17 6.00 54803.97 88888.00 2012-12-19 23:51:54.250 354 12713.15 5.97 54804.00 88888.00 2012-12-19 23:51:54.375 354 12713.23 6.00 54803.97 88888.00 2012-12-19 23:51:54.500 354 12713.20 6.00 54803.97 88888.00 2012-12-19 23:51:54.625 354 12713.25 6.00 54803.97 88888.00 2012-12-19 23:51:54.750 354 12713.23 6.00 54803.97 88888.00 2012-12-19 23:51:54.875 354 12713.27 6.00 54803.97 88888.00 2012-12-19 23:51:55.000 354 12713.30 6.00 54804.00 88888.00 2012-12-19 23:51:55.125 354 12713.30 6.00 54804.00 88888.00 2012-12-19 23:51:55.250 354 12713.23 5.97 54803.97 88888.00 2012-12-19 23:51:55.375 354 12713.20 6.00 54803.97 88888.00 2012-12-19 23:51:55.500 354 12713.17 5.97 54804.00 88888.00 2012-12-19 23:51:55.625 354 12713.20 6.00 54803.97 88888.00 2012-12-19 23:51:55.750 354 12713.17 6.03 54803.97 88888.00 2012-12-19 23:51:55.875 354 12713.17 6.00 54803.97 88888.00 2012-12-19 23:51:56.000 354 12713.25 5.97 54803.97 88888.00 2012-12-19 23:51:56.125 354 12713.25 5.97 54803.95 88888.00 2012-12-19 23:51:56.250 354 12713.25 5.97 54803.97 88888.00 2012-12-19 23:51:56.375 354 12713.30 5.95 54803.95 88888.00 2012-12-19 23:51:56.500 354 12713.30 5.95 54803.95 88888.00 2012-12-19 23:51:56.625 354 12713.27 5.92 54803.97 88888.00 2012-12-19 23:51:56.750 354 12713.23 5.95 54803.95 88888.00 2012-12-19 23:51:56.875 354 12713.23 5.95 54803.95 88888.00 2012-12-19 23:51:57.000 354 12713.25 5.95 54803.95 88888.00 2012-12-19 23:51:57.125 354 12713.27 5.95 54803.97 88888.00 2012-12-19 23:51:57.250 354 12713.25 5.92 54803.95 88888.00 2012-12-19 23:51:57.375 354 12713.27 5.95 54803.95 88888.00 2012-12-19 23:51:57.500 354 12713.25 5.95 54803.95 88888.00 2012-12-19 23:51:57.625 354 12713.25 5.95 54803.97 88888.00 2012-12-19 23:51:57.750 354 12713.30 5.95 54803.97 88888.00 2012-12-19 23:51:57.875 354 12713.30 5.95 54803.95 88888.00 2012-12-19 23:51:58.000 354 12713.27 5.97 54803.95 88888.00 2012-12-19 23:51:58.125 354 12713.25 5.95 54803.97 88888.00 2012-12-19 23:51:58.250 354 12713.25 5.90 54803.97 88888.00 2012-12-19 23:51:58.375 354 12713.30 5.92 54803.97 88888.00 2012-12-19 23:51:58.500 354 12713.30 5.92 54803.95 88888.00 2012-12-19 23:51:58.625 354 12713.35 5.92 54803.95 88888.00 2012-12-19 23:51:58.750 354 12713.33 5.92 54803.95 88888.00 2012-12-19 23:51:58.875 354 12713.30 5.92 54803.95 88888.00 2012-12-19 23:51:59.000 354 12713.25 5.90 54803.95 88888.00 2012-12-19 23:51:59.125 354 12713.25 5.92 54803.97 88888.00 2012-12-19 23:51:59.250 354 12713.30 5.90 54803.97 88888.00 2012-12-19 23:51:59.375 354 12713.35 5.92 54803.95 88888.00 2012-12-19 23:51:59.500 354 12713.30 5.92 54803.97 88888.00 2012-12-19 23:51:59.625 354 12713.27 5.92 54803.95 88888.00 2012-12-19 23:51:59.750 354 12713.23 5.92 54803.97 88888.00 2012-12-19 23:51:59.875 354 12713.27 5.92 54803.95 88888.00 2012-12-19 23:52:00.000 354 12713.30 5.92 54803.93 88888.00 2012-12-19 23:52:00.125 354 12713.27 5.92 54803.95 88888.00 2012-12-19 23:52:00.250 354 12713.30 5.92 54803.97 88888.00 2012-12-19 23:52:00.375 354 12713.27 5.88 54803.95 88888.00 2012-12-19 23:52:00.500 354 12713.23 5.90 54803.95 88888.00 2012-12-19 23:52:00.625 354 12713.25 5.92 54803.95 88888.00 2012-12-19 23:52:00.750 354 12713.27 5.95 54803.95 88888.00 2012-12-19 23:52:00.875 354 12713.20 5.92 54803.95 88888.00 2012-12-19 23:52:01.000 354 12713.15 5.92 54803.95 88888.00 2012-12-19 23:52:01.125 354 12713.25 5.90 54803.95 88888.00 2012-12-19 23:52:01.250 354 12713.27 5.90 54803.97 88888.00 2012-12-19 23:52:01.375 354 12713.33 5.92 54803.97 88888.00 2012-12-19 23:52:01.500 354 12713.27 5.88 54803.95 88888.00 2012-12-19 23:52:01.625 354 12713.30 5.90 54803.97 88888.00 2012-12-19 23:52:01.750 354 12713.27 5.90 54803.97 88888.00 2012-12-19 23:52:01.875 354 12713.33 5.90 54803.97 88888.00 2012-12-19 23:52:02.000 354 12713.30 5.88 54803.97 88888.00 2012-12-19 23:52:02.125 354 12713.30 5.85 54803.97 88888.00 2012-12-19 23:52:02.250 354 12713.35 5.85 54803.97 88888.00 2012-12-19 23:52:02.375 354 12713.35 5.88 54804.00 88888.00 2012-12-19 23:52:02.500 354 12713.30 5.88 54804.00 88888.00 2012-12-19 23:52:02.625 354 12713.25 5.88 54803.97 88888.00 2012-12-19 23:52:02.750 354 12713.25 5.90 54803.97 88888.00 2012-12-19 23:52:02.875 354 12713.25 5.90 54803.95 88888.00 2012-12-19 23:52:03.000 354 12713.25 5.88 54803.95 88888.00 2012-12-19 23:52:03.125 354 12713.30 5.88 54803.97 88888.00 2012-12-19 23:52:03.250 354 12713.27 5.88 54803.97 88888.00 2012-12-19 23:52:03.375 354 12713.33 5.90 54803.95 88888.00 2012-12-19 23:52:03.500 354 12713.38 5.90 54803.95 88888.00 2012-12-19 23:52:03.625 354 12713.38 5.85 54803.97 88888.00 2012-12-19 23:52:03.750 354 12713.33 5.88 54803.97 88888.00 2012-12-19 23:52:03.875 354 12713.33 5.88 54803.97 88888.00 2012-12-19 23:52:04.000 354 12713.33 5.88 54803.97 88888.00 2012-12-19 23:52:04.125 354 12713.30 5.88 54803.97 88888.00 2012-12-19 23:52:04.250 354 12713.30 5.85 54803.97 88888.00 2012-12-19 23:52:04.375 354 12713.33 5.83 54803.97 88888.00 2012-12-19 23:52:04.500 354 12713.30 5.88 54803.97 88888.00 2012-12-19 23:52:04.625 354 12713.25 5.88 54803.95 88888.00 2012-12-19 23:52:04.750 354 12713.25 5.85 54803.95 88888.00 2012-12-19 23:52:04.875 354 12713.25 5.85 54803.95 88888.00 2012-12-19 23:52:05.000 354 12713.25 5.85 54803.93 88888.00 2012-12-19 23:52:05.125 354 12713.20 5.83 54803.95 88888.00 2012-12-19 23:52:05.250 354 12713.25 5.83 54803.95 88888.00 2012-12-19 23:52:05.375 354 12713.25 5.85 54803.95 88888.00 2012-12-19 23:52:05.500 354 12713.20 5.85 54803.95 88888.00 2012-12-19 23:52:05.625 354 12713.17 5.85 54803.95 88888.00 2012-12-19 23:52:05.750 354 12713.20 5.85 54803.95 88888.00 2012-12-19 23:52:05.875 354 12713.30 5.85 54803.95 88888.00 2012-12-19 23:52:06.000 354 12713.33 5.83 54803.95 88888.00 2012-12-19 23:52:06.125 354 12713.33 5.85 54803.95 88888.00 2012-12-19 23:52:06.250 354 12713.35 5.83 54803.95 88888.00 2012-12-19 23:52:06.375 354 12713.38 5.85 54803.95 88888.00 2012-12-19 23:52:06.500 354 12713.40 5.83 54803.95 88888.00 2012-12-19 23:52:06.625 354 12713.45 5.83 54803.95 88888.00 2012-12-19 23:52:06.750 354 12713.48 5.85 54803.95 88888.00 2012-12-19 23:52:06.875 354 12713.42 5.83 54803.93 88888.00 2012-12-19 23:52:07.000 354 12713.35 5.80 54803.95 88888.00 2012-12-19 23:52:07.125 354 12713.30 5.83 54803.97 88888.00 2012-12-19 23:52:07.250 354 12713.38 5.83 54803.95 88888.00 2012-12-19 23:52:07.375 354 12713.40 5.85 54803.95 88888.00 2012-12-19 23:52:07.500 354 12713.35 5.85 54803.95 88888.00 2012-12-19 23:52:07.625 354 12713.38 5.83 54803.97 88888.00 2012-12-19 23:52:07.750 354 12713.33 5.85 54803.95 88888.00 2012-12-19 23:52:07.875 354 12713.30 5.83 54803.95 88888.00 2012-12-19 23:52:08.000 354 12713.35 5.83 54803.95 88888.00 2012-12-19 23:52:08.125 354 12713.35 5.85 54803.97 88888.00 2012-12-19 23:52:08.250 354 12713.30 5.80 54803.95 88888.00 2012-12-19 23:52:08.375 354 12713.30 5.80 54803.95 88888.00 2012-12-19 23:52:08.500 354 12713.30 5.80 54803.95 88888.00 2012-12-19 23:52:08.625 354 12713.38 5.80 54803.93 88888.00 2012-12-19 23:52:08.750 354 12713.40 5.83 54803.95 88888.00 2012-12-19 23:52:08.875 354 12713.40 5.80 54803.95 88888.00 2012-12-19 23:52:09.000 354 12713.38 5.80 54803.93 88888.00 2012-12-19 23:52:09.125 354 12713.38 5.83 54803.95 88888.00 2012-12-19 23:52:09.250 354 12713.35 5.80 54803.95 88888.00 2012-12-19 23:52:09.375 354 12713.30 5.83 54803.95 88888.00 2012-12-19 23:52:09.500 354 12713.33 5.80 54803.95 88888.00 2012-12-19 23:52:09.625 354 12713.35 5.80 54803.93 88888.00 2012-12-19 23:52:09.750 354 12713.30 5.83 54803.95 88888.00 2012-12-19 23:52:09.875 354 12713.33 5.83 54803.95 88888.00 2012-12-19 23:52:10.000 354 12713.27 5.83 54803.95 88888.00 2012-12-19 23:52:10.125 354 12713.30 5.80 54803.95 88888.00 2012-12-19 23:52:10.250 354 12713.30 5.80 54803.95 88888.00 2012-12-19 23:52:10.375 354 12713.33 5.80 54803.95 88888.00 2012-12-19 23:52:10.500 354 12713.25 5.83 54803.95 88888.00 2012-12-19 23:52:10.625 354 12713.27 5.80 54803.90 88888.00 2012-12-19 23:52:10.750 354 12713.35 5.80 54803.90 88888.00 2012-12-19 23:52:10.875 354 12713.35 5.83 54803.93 88888.00 2012-12-19 23:52:11.000 354 12713.33 5.80 54803.90 88888.00 2012-12-19 23:52:11.125 354 12713.33 5.80 54803.90 88888.00 2012-12-19 23:52:11.250 354 12713.30 5.75 54803.93 88888.00 2012-12-19 23:52:11.375 354 12713.33 5.78 54803.93 88888.00 2012-12-19 23:52:11.500 354 12713.30 5.78 54803.93 88888.00 2012-12-19 23:52:11.625 354 12713.30 5.78 54803.97 88888.00 2012-12-19 23:52:11.750 354 12713.33 5.78 54803.95 88888.00 2012-12-19 23:52:11.875 354 12713.30 5.78 54803.95 88888.00 2012-12-19 23:52:12.000 354 12713.27 5.78 54803.93 88888.00 2012-12-19 23:52:12.125 354 12713.35 5.75 54803.93 88888.00 2012-12-19 23:52:12.250 354 12713.35 5.75 54803.95 88888.00 2012-12-19 23:52:12.375 354 12713.35 5.75 54803.95 88888.00 2012-12-19 23:52:12.500 354 12713.30 5.75 54803.95 88888.00 2012-12-19 23:52:12.625 354 12713.27 5.75 54803.95 88888.00 2012-12-19 23:52:12.750 354 12713.30 5.72 54803.95 88888.00 2012-12-19 23:52:12.875 354 12713.35 5.75 54803.95 88888.00 2012-12-19 23:52:13.000 354 12713.38 5.75 54803.93 88888.00 2012-12-19 23:52:13.125 354 12713.38 5.78 54803.93 88888.00 2012-12-19 23:52:13.250 354 12713.38 5.75 54803.90 88888.00 2012-12-19 23:52:13.375 354 12713.40 5.75 54803.93 88888.00 2012-12-19 23:52:13.500 354 12713.48 5.78 54803.93 88888.00 2012-12-19 23:52:13.625 354 12713.42 5.80 54803.90 88888.00 2012-12-19 23:52:13.750 354 12713.45 5.78 54803.93 88888.00 2012-12-19 23:52:13.875 354 12713.45 5.75 54803.90 88888.00 2012-12-19 23:52:14.000 354 12713.38 5.75 54803.90 88888.00 2012-12-19 23:52:14.125 354 12713.38 5.78 54803.93 88888.00 2012-12-19 23:52:14.250 354 12713.40 5.78 54803.90 88888.00 2012-12-19 23:52:14.375 354 12713.38 5.75 54803.90 88888.00 2012-12-19 23:52:14.500 354 12713.38 5.75 54803.90 88888.00 2012-12-19 23:52:14.625 354 12713.40 5.72 54803.93 88888.00 2012-12-19 23:52:14.750 354 12713.42 5.72 54803.90 88888.00 2012-12-19 23:52:14.875 354 12713.42 5.75 54803.93 88888.00 2012-12-19 23:52:15.000 354 12713.42 5.72 54803.90 88888.00 2012-12-19 23:52:15.125 354 12713.50 5.72 54803.93 88888.00 2012-12-19 23:52:15.250 354 12713.48 5.72 54803.93 88888.00 2012-12-19 23:52:15.375 354 12713.45 5.75 54803.93 88888.00 2012-12-19 23:52:15.500 354 12713.45 5.78 54803.90 88888.00 2012-12-19 23:52:15.625 354 12713.50 5.75 54803.90 88888.00 2012-12-19 23:52:15.750 354 12713.50 5.72 54803.90 88888.00 2012-12-19 23:52:15.875 354 12713.45 5.75 54803.90 88888.00 2012-12-19 23:52:16.000 354 12713.45 5.75 54803.93 88888.00 2012-12-19 23:52:16.125 354 12713.42 5.75 54803.93 88888.00 2012-12-19 23:52:16.250 354 12713.40 5.75 54803.93 88888.00 2012-12-19 23:52:16.375 354 12713.48 5.75 54803.93 88888.00 2012-12-19 23:52:16.500 354 12713.50 5.78 54803.93 88888.00 2012-12-19 23:52:16.625 354 12713.50 5.75 54803.90 88888.00 2012-12-19 23:52:16.750 354 12713.52 5.72 54803.90 88888.00 2012-12-19 23:52:16.875 354 12713.52 5.75 54803.90 88888.00 2012-12-19 23:52:17.000 354 12713.52 5.75 54803.88 88888.00 2012-12-19 23:52:17.125 354 12713.50 5.75 54803.88 88888.00 2012-12-19 23:52:17.250 354 12713.50 5.75 54803.88 88888.00 2012-12-19 23:52:17.375 354 12713.58 5.75 54803.90 88888.00 2012-12-19 23:52:17.500 354 12713.62 5.75 54803.88 88888.00 2012-12-19 23:52:17.625 354 12713.62 5.75 54803.88 88888.00 2012-12-19 23:52:17.750 354 12713.60 5.75 54803.88 88888.00 2012-12-19 23:52:17.875 354 12713.60 5.75 54803.85 88888.00 2012-12-19 23:52:18.000 354 12713.58 5.72 54803.85 88888.00 2012-12-19 23:52:18.125 354 12713.60 5.75 54803.88 88888.00 2012-12-19 23:52:18.250 354 12713.65 5.72 54803.85 88888.00 2012-12-19 23:52:18.375 354 12713.62 5.72 54803.85 88888.00 2012-12-19 23:52:18.500 354 12713.60 5.75 54803.85 88888.00 2012-12-19 23:52:18.625 354 12713.60 5.75 54803.90 88888.00 2012-12-19 23:52:18.750 354 12713.62 5.78 54803.88 88888.00 2012-12-19 23:52:18.875 354 12713.60 5.78 54803.88 88888.00 2012-12-19 23:52:19.000 354 12713.60 5.75 54803.88 88888.00 2012-12-19 23:52:19.125 354 12713.60 5.75 54803.88 88888.00 2012-12-19 23:52:19.250 354 12713.58 5.75 54803.90 88888.00 2012-12-19 23:52:19.375 354 12713.58 5.78 54803.88 88888.00 2012-12-19 23:52:19.500 354 12713.58 5.78 54803.85 88888.00 2012-12-19 23:52:19.625 354 12713.62 5.75 54803.85 88888.00 2012-12-19 23:52:19.750 354 12713.60 5.75 54803.85 88888.00 2012-12-19 23:52:19.875 354 12713.50 5.80 54803.85 88888.00 2012-12-19 23:52:20.000 354 12713.48 5.80 54803.82 88888.00 2012-12-19 23:52:20.125 354 12713.55 5.83 54803.85 88888.00 2012-12-19 23:52:20.250 354 12713.55 5.80 54803.85 88888.00 2012-12-19 23:52:20.375 354 12713.58 5.83 54803.85 88888.00 2012-12-19 23:52:20.500 354 12713.58 5.83 54803.82 88888.00 2012-12-19 23:52:20.625 354 12713.58 5.83 54803.80 88888.00 2012-12-19 23:52:20.750 354 12713.55 5.83 54803.82 88888.00 2012-12-19 23:52:20.875 354 12713.55 5.85 54803.82 88888.00 2012-12-19 23:52:21.000 354 12713.50 5.85 54803.85 88888.00 2012-12-19 23:52:21.125 354 12713.45 5.85 54803.82 88888.00 2012-12-19 23:52:21.250 354 12713.48 5.78 54803.82 88888.00 2012-12-19 23:52:21.375 354 12713.55 5.83 54803.85 88888.00 2012-12-19 23:52:21.500 354 12713.60 5.85 54803.82 88888.00 2012-12-19 23:52:21.625 354 12713.60 5.83 54803.85 88888.00 2012-12-19 23:52:21.750 354 12713.55 5.80 54803.85 88888.00 2012-12-19 23:52:21.875 354 12713.45 5.83 54803.85 88888.00 2012-12-19 23:52:22.000 354 12713.45 5.80 54803.82 88888.00 2012-12-19 23:52:22.125 354 12713.50 5.85 54803.82 88888.00 2012-12-19 23:52:22.250 354 12713.50 5.85 54803.85 88888.00 2012-12-19 23:52:22.375 354 12713.48 5.85 54803.82 88888.00 2012-12-19 23:52:22.500 354 12713.48 5.80 54803.80 88888.00 2012-12-19 23:52:22.625 354 12713.50 5.83 54803.82 88888.00 2012-12-19 23:52:22.750 354 12713.58 5.83 54803.80 88888.00 2012-12-19 23:52:22.875 354 12713.58 5.85 54803.82 88888.00 2012-12-19 23:52:23.000 354 12713.60 5.83 54803.82 88888.00 2012-12-19 23:52:23.125 354 12713.55 5.83 54803.82 88888.00 2012-12-19 23:52:23.250 354 12713.60 5.85 54803.88 88888.00 2012-12-19 23:52:23.375 354 12713.62 5.88 54803.80 88888.00 2012-12-19 23:52:23.500 354 12713.58 5.83 54803.82 88888.00 2012-12-19 23:52:23.625 354 12713.58 5.80 54803.82 88888.00 2012-12-19 23:52:23.750 354 12713.62 5.83 54803.88 88888.00 2012-12-19 23:52:23.875 354 12713.65 5.88 54803.93 88888.00 2012-12-19 23:52:24.000 354 12713.62 5.88 54803.88 88888.00 2012-12-19 23:52:24.125 354 12713.58 5.88 54803.85 88888.00 2012-12-19 23:52:24.250 354 12713.60 5.85 54803.88 88888.00 2012-12-19 23:52:24.375 354 12713.58 5.85 54803.85 88888.00 2012-12-19 23:52:24.500 354 12713.45 5.83 54803.82 88888.00 2012-12-19 23:52:24.625 354 12713.55 5.83 54803.82 88888.00 2012-12-19 23:52:24.750 354 12713.58 5.85 54803.82 88888.00 2012-12-19 23:52:24.875 354 12713.60 5.88 54803.82 88888.00 2012-12-19 23:52:25.000 354 12713.58 5.83 54803.82 88888.00 2012-12-19 23:52:25.125 354 12713.52 5.85 54803.82 88888.00 2012-12-19 23:52:25.250 354 12713.52 5.85 54803.82 88888.00 2012-12-19 23:52:25.375 354 12713.55 5.85 54803.85 88888.00 2012-12-19 23:52:25.500 354 12713.55 5.88 54803.85 88888.00 2012-12-19 23:52:25.625 354 12713.52 5.88 54803.82 88888.00 2012-12-19 23:52:25.750 354 12713.55 5.85 54803.80 88888.00 2012-12-19 23:52:25.875 354 12713.58 5.88 54803.80 88888.00 2012-12-19 23:52:26.000 354 12713.58 5.88 54803.82 88888.00 2012-12-19 23:52:26.125 354 12713.55 5.90 54803.88 88888.00 2012-12-19 23:52:26.250 354 12713.55 5.95 54803.93 88888.00 2012-12-19 23:52:26.375 354 12713.65 5.97 54803.93 88888.00 2012-12-19 23:52:26.500 354 12713.60 5.92 54803.90 88888.00 2012-12-19 23:52:26.625 354 12713.55 5.88 54803.85 88888.00 2012-12-19 23:52:26.750 354 12713.55 5.88 54803.82 88888.00 2012-12-19 23:52:26.875 354 12713.52 5.92 54803.85 88888.00 2012-12-19 23:52:27.000 354 12713.52 5.90 54803.82 88888.00 2012-12-19 23:52:27.125 354 12713.50 5.90 54803.85 88888.00 2012-12-19 23:52:27.250 354 12713.50 5.88 54803.85 88888.00 2012-12-19 23:52:27.375 354 12713.58 5.90 54803.85 88888.00 2012-12-19 23:52:27.500 354 12713.55 5.92 54803.85 88888.00 2012-12-19 23:52:27.625 354 12713.52 5.90 54803.82 88888.00 2012-12-19 23:52:27.750 354 12713.55 5.90 54803.85 88888.00 2012-12-19 23:52:27.875 354 12713.52 5.92 54803.88 88888.00 2012-12-19 23:52:28.000 354 12713.52 5.95 54803.88 88888.00 2012-12-19 23:52:28.125 354 12713.58 5.92 54803.85 88888.00 2012-12-19 23:52:28.250 354 12713.48 5.90 54803.80 88888.00 2012-12-19 23:52:28.375 354 12713.45 5.92 54803.82 88888.00 2012-12-19 23:52:28.500 354 12713.48 5.92 54803.85 88888.00 2012-12-19 23:52:28.625 354 12713.52 5.92 54803.85 88888.00 2012-12-19 23:52:28.750 354 12713.58 5.92 54803.88 88888.00 2012-12-19 23:52:28.875 354 12713.50 5.95 54803.85 88888.00 2012-12-19 23:52:29.000 354 12713.48 5.90 54803.85 88888.00 2012-12-19 23:52:29.125 354 12713.52 5.95 54803.88 88888.00 2012-12-19 23:52:29.250 354 12713.45 5.92 54803.85 88888.00 2012-12-19 23:52:29.375 354 12713.50 5.95 54803.82 88888.00 2012-12-19 23:52:29.500 354 12713.52 5.95 54803.82 88888.00 2012-12-19 23:52:29.625 354 12713.52 5.92 54803.82 88888.00 2012-12-19 23:52:29.750 354 12713.50 5.90 54803.82 88888.00 2012-12-19 23:52:29.875 354 12713.55 5.95 54803.82 88888.00 2012-12-19 23:52:30.000 354 12713.58 5.95 54803.82 88888.00 2012-12-19 23:52:30.125 354 12713.60 5.92 54803.85 88888.00 2012-12-19 23:52:30.250 354 12713.55 5.92 54803.82 88888.00 2012-12-19 23:52:30.375 354 12713.55 5.95 54803.88 88888.00 2012-12-19 23:52:30.500 354 12713.58 5.92 54803.85 88888.00 2012-12-19 23:52:30.625 354 12713.50 5.90 54803.80 88888.00 2012-12-19 23:52:30.750 354 12713.45 5.90 54803.82 88888.00 2012-12-19 23:52:30.875 354 12713.45 5.92 54803.85 88888.00 2012-12-19 23:52:31.000 354 12713.42 5.90 54803.82 88888.00 2012-12-19 23:52:31.125 354 12713.38 5.90 54803.82 88888.00 2012-12-19 23:52:31.250 354 12713.38 5.92 54803.82 88888.00 2012-12-19 23:52:31.375 354 12713.40 5.95 54803.82 88888.00 2012-12-19 23:52:31.500 354 12713.42 5.92 54803.82 88888.00 2012-12-19 23:52:31.625 354 12713.42 5.90 54803.80 88888.00 2012-12-19 23:52:31.750 354 12713.50 5.90 54803.80 88888.00 2012-12-19 23:52:31.875 354 12713.55 5.90 54803.80 88888.00 2012-12-19 23:52:32.000 354 12713.52 5.92 54803.80 88888.00 2012-12-19 23:52:32.125 354 12713.48 5.95 54803.82 88888.00 2012-12-19 23:52:32.250 354 12713.50 5.92 54803.82 88888.00 2012-12-19 23:52:32.375 354 12713.55 5.92 54803.82 88888.00 2012-12-19 23:52:32.500 354 12713.52 5.95 54803.82 88888.00 2012-12-19 23:52:32.625 354 12713.55 5.97 54803.82 88888.00 2012-12-19 23:52:32.750 354 12713.52 5.97 54803.80 88888.00 2012-12-19 23:52:32.875 354 12713.48 5.97 54803.82 88888.00 2012-12-19 23:52:33.000 354 12713.48 5.92 54803.82 88888.00 2012-12-19 23:52:33.125 354 12713.52 5.95 54803.85 88888.00 2012-12-19 23:52:33.250 354 12713.52 5.92 54803.80 88888.00 2012-12-19 23:52:33.375 354 12713.48 5.95 54803.80 88888.00 2012-12-19 23:52:33.500 354 12713.48 5.95 54803.82 88888.00 2012-12-19 23:52:33.625 354 12713.50 5.95 54803.85 88888.00 2012-12-19 23:52:33.750 354 12713.48 5.95 54803.85 88888.00 2012-12-19 23:52:33.875 354 12713.40 5.97 54803.80 88888.00 2012-12-19 23:52:34.000 354 12713.40 5.97 54803.78 88888.00 2012-12-19 23:52:34.125 354 12713.45 5.95 54803.85 88888.00 2012-12-19 23:52:34.250 354 12713.38 5.92 54803.85 88888.00 2012-12-19 23:52:34.375 354 12713.40 5.92 54803.82 88888.00 2012-12-19 23:52:34.500 354 12713.40 5.92 54803.78 88888.00 2012-12-19 23:52:34.625 354 12713.33 5.90 54803.78 88888.00 2012-12-19 23:52:34.750 354 12713.30 5.88 54803.75 88888.00 2012-12-19 23:52:34.875 354 12713.30 5.88 54803.78 88888.00 2012-12-19 23:52:35.000 354 12713.30 5.92 54803.80 88888.00 2012-12-19 23:52:35.125 354 12713.42 5.92 54803.82 88888.00 2012-12-19 23:52:35.250 354 12713.42 5.90 54803.80 88888.00 2012-12-19 23:52:35.375 354 12713.42 5.92 54803.80 88888.00 2012-12-19 23:52:35.500 354 12713.38 5.92 54803.82 88888.00 2012-12-19 23:52:35.625 354 12713.42 5.97 54803.80 88888.00 2012-12-19 23:52:35.750 354 12713.42 6.00 54803.85 88888.00 2012-12-19 23:52:35.875 354 12713.50 5.97 54803.88 88888.00 2012-12-19 23:52:36.000 354 12713.48 5.97 54803.85 88888.00 2012-12-19 23:52:36.125 354 12713.48 5.97 54803.82 88888.00 2012-12-19 23:52:36.250 354 12713.55 5.97 54803.82 88888.00 2012-12-19 23:52:36.375 354 12713.55 6.00 54803.82 88888.00 2012-12-19 23:52:36.500 354 12713.55 6.00 54803.82 88888.00 2012-12-19 23:52:36.625 354 12713.42 5.97 54803.82 88888.00 2012-12-19 23:52:36.750 354 12713.38 5.95 54803.80 88888.00 2012-12-19 23:52:36.875 354 12713.40 5.97 54803.85 88888.00 2012-12-19 23:52:37.000 354 12713.45 5.97 54803.82 88888.00 2012-12-19 23:52:37.125 354 12713.42 6.00 54803.82 88888.00 2012-12-19 23:52:37.250 354 12713.45 6.00 54803.85 88888.00 2012-12-19 23:52:37.375 354 12713.40 6.00 54803.80 88888.00 2012-12-19 23:52:37.500 354 12713.38 6.00 54803.80 88888.00 2012-12-19 23:52:37.625 354 12713.42 6.00 54803.82 88888.00 2012-12-19 23:52:37.750 354 12713.38 5.97 54803.82 88888.00 2012-12-19 23:52:37.875 354 12713.33 5.95 54803.78 88888.00 2012-12-19 23:52:38.000 354 12713.33 5.97 54803.75 88888.00 2012-12-19 23:52:38.125 354 12713.40 5.97 54803.80 88888.00 2012-12-19 23:52:38.250 354 12713.42 5.95 54803.80 88888.00 2012-12-19 23:52:38.375 354 12713.42 5.92 54803.80 88888.00 2012-12-19 23:52:38.500 354 12713.40 6.00 54803.85 88888.00 2012-12-19 23:52:38.625 354 12713.45 6.03 54803.88 88888.00 2012-12-19 23:52:38.750 354 12713.45 6.00 54803.88 88888.00 2012-12-19 23:52:38.875 354 12713.42 6.03 54803.80 88888.00 2012-12-19 23:52:39.000 354 12713.48 6.03 54803.78 88888.00 2012-12-19 23:52:39.125 354 12713.48 6.03 54803.85 88888.00 2012-12-19 23:52:39.250 354 12713.48 6.00 54803.85 88888.00 2012-12-19 23:52:39.375 354 12713.40 6.00 54803.88 88888.00 2012-12-19 23:52:39.500 354 12713.35 5.97 54803.80 88888.00 2012-12-19 23:52:39.625 354 12713.35 5.95 54803.75 88888.00 2012-12-19 23:52:39.750 354 12713.45 5.97 54803.80 88888.00 2012-12-19 23:52:39.875 354 12713.58 6.00 54803.82 88888.00 2012-12-19 23:52:40.000 354 12713.58 6.00 54803.80 88888.00 2012-12-19 23:52:40.125 354 12713.52 6.03 54803.78 88888.00 2012-12-19 23:52:40.250 354 12713.50 6.03 54803.78 88888.00 2012-12-19 23:52:40.375 354 12713.50 6.08 54803.82 88888.00 2012-12-19 23:52:40.500 354 12713.45 6.03 54803.82 88888.00 2012-12-19 23:52:40.625 354 12713.42 6.03 54803.82 88888.00 2012-12-19 23:52:40.750 354 12713.38 6.00 54803.80 88888.00 2012-12-19 23:52:40.875 354 12713.42 5.97 54803.80 88888.00 2012-12-19 23:52:41.000 354 12713.45 5.97 54803.75 88888.00 2012-12-19 23:52:41.125 354 12713.40 5.92 54803.72 88888.00 2012-12-19 23:52:41.250 354 12713.45 5.97 54803.80 88888.00 2012-12-19 23:52:41.375 354 12713.48 6.00 54803.80 88888.00 2012-12-19 23:52:41.500 354 12713.42 6.00 54803.80 88888.00 2012-12-19 23:52:41.625 354 12713.42 6.03 54803.80 88888.00 2012-12-19 23:52:41.750 354 12713.45 6.10 54803.85 88888.00 2012-12-19 23:52:41.875 354 12713.42 6.12 54803.85 88888.00 2012-12-19 23:52:42.000 354 12713.45 6.03 54803.78 88888.00 2012-12-19 23:52:42.125 354 12713.48 6.00 54803.80 88888.00 2012-12-19 23:52:42.250 354 12713.50 6.03 54803.80 88888.00 2012-12-19 23:52:42.375 354 12713.50 6.05 54803.82 88888.00 2012-12-19 23:52:42.500 354 12713.48 6.05 54803.80 88888.00 2012-12-19 23:52:42.625 354 12713.40 6.03 54803.82 88888.00 2012-12-19 23:52:42.750 354 12713.50 6.05 54803.82 88888.00 2012-12-19 23:52:42.875 354 12713.52 6.05 54803.80 88888.00 2012-12-19 23:52:43.000 354 12713.42 6.03 54803.80 88888.00 2012-12-19 23:52:43.125 354 12713.42 6.03 54803.80 88888.00 2012-12-19 23:52:43.250 354 12713.42 6.05 54803.80 88888.00 2012-12-19 23:52:43.375 354 12713.35 6.08 54803.82 88888.00 2012-12-19 23:52:43.500 354 12713.35 6.05 54803.80 88888.00 2012-12-19 23:52:43.625 354 12713.40 6.00 54803.80 88888.00 2012-12-19 23:52:43.750 354 12713.40 6.00 54803.82 88888.00 2012-12-19 23:52:43.875 354 12713.42 6.05 54803.85 88888.00 2012-12-19 23:52:44.000 354 12713.50 6.10 54803.88 88888.00 2012-12-19 23:52:44.125 354 12713.52 6.10 54803.88 88888.00 2012-12-19 23:52:44.250 354 12713.40 6.05 54803.88 88888.00 2012-12-19 23:52:44.375 354 12713.38 6.00 54803.82 88888.00 2012-12-19 23:52:44.500 354 12713.42 5.95 54803.78 88888.00 2012-12-19 23:52:44.625 354 12713.48 5.97 54803.80 88888.00 2012-12-19 23:52:44.750 354 12713.50 6.03 54803.80 88888.00 2012-12-19 23:52:44.875 354 12713.50 6.00 54803.80 88888.00 2012-12-19 23:52:45.000 354 12713.52 6.05 54803.82 88888.00 2012-12-19 23:52:45.125 354 12713.50 6.05 54803.85 88888.00 2012-12-19 23:52:45.250 354 12713.48 6.08 54803.85 88888.00 2012-12-19 23:52:45.375 354 12713.42 6.08 54803.82 88888.00 2012-12-19 23:52:45.500 354 12713.40 6.05 54803.82 88888.00 2012-12-19 23:52:45.625 354 12713.38 6.08 54803.85 88888.00 2012-12-19 23:52:45.750 354 12713.45 6.08 54803.85 88888.00 2012-12-19 23:52:45.875 354 12713.40 6.10 54803.90 88888.00 2012-12-19 23:52:46.000 354 12713.42 6.10 54803.88 88888.00 2012-12-19 23:52:46.125 354 12713.50 6.05 54803.85 88888.00 2012-12-19 23:52:46.250 354 12713.50 6.08 54803.85 88888.00 2012-12-19 23:52:46.375 354 12713.42 6.05 54803.85 88888.00 2012-12-19 23:52:46.500 354 12713.40 6.03 54803.82 88888.00 2012-12-19 23:52:46.625 354 12713.48 6.05 54803.85 88888.00 2012-12-19 23:52:46.750 354 12713.50 6.10 54803.85 88888.00 2012-12-19 23:52:46.875 354 12713.40 6.10 54803.85 88888.00 2012-12-19 23:52:47.000 354 12713.42 6.05 54803.85 88888.00 2012-12-19 23:52:47.125 354 12713.55 6.08 54803.90 88888.00 2012-12-19 23:52:47.250 354 12713.55 6.05 54803.88 88888.00 2012-12-19 23:52:47.375 354 12713.52 6.08 54803.88 88888.00 2012-12-19 23:52:47.500 354 12713.50 6.08 54803.85 88888.00 2012-12-19 23:52:47.625 354 12713.48 6.10 54803.88 88888.00 2012-12-19 23:52:47.750 354 12713.42 6.05 54803.85 88888.00 2012-12-19 23:52:47.875 354 12713.35 6.10 54803.85 88888.00 2012-12-19 23:52:48.000 354 12713.33 6.10 54803.85 88888.00 2012-12-19 23:52:48.125 354 12713.27 6.08 54803.85 88888.00 2012-12-19 23:52:48.250 354 12713.30 5.97 54803.80 88888.00 2012-12-19 23:52:48.375 354 12713.33 6.00 54803.82 88888.00 2012-12-19 23:52:48.500 354 12713.30 6.03 54803.80 88888.00 2012-12-19 23:52:48.625 354 12713.35 6.03 54803.80 88888.00 2012-12-19 23:52:48.750 354 12713.40 6.05 54803.82 88888.00 2012-12-19 23:52:48.875 354 12713.45 6.08 54803.82 88888.00 2012-12-19 23:52:49.000 354 12713.45 6.12 54803.85 88888.00 2012-12-19 23:52:49.125 354 12713.45 6.12 54803.88 88888.00 2012-12-19 23:52:49.250 354 12713.42 6.10 54803.88 88888.00 2012-12-19 23:52:49.375 354 12713.45 6.05 54803.80 88888.00 2012-12-19 23:52:49.500 354 12713.35 6.00 54803.78 88888.00 2012-12-19 23:52:49.625 354 12713.30 6.03 54803.78 88888.00 2012-12-19 23:52:49.750 354 12713.27 6.03 54803.78 88888.00 2012-12-19 23:52:49.875 354 12713.33 6.03 54803.82 88888.00 2012-12-19 23:52:50.000 354 12713.35 6.03 54803.82 88888.00 2012-12-19 23:52:50.125 354 12713.35 6.05 54803.80 88888.00 2012-12-19 23:52:50.250 354 12713.35 6.03 54803.80 88888.00 2012-12-19 23:52:50.375 354 12713.42 6.08 54803.82 88888.00 2012-12-19 23:52:50.500 354 12713.45 6.08 54803.85 88888.00 2012-12-19 23:52:50.625 354 12713.42 6.05 54803.82 88888.00 2012-12-19 23:52:50.750 354 12713.40 6.05 54803.80 88888.00 2012-12-19 23:52:50.875 354 12713.40 6.05 54803.78 88888.00 2012-12-19 23:52:51.000 354 12713.45 6.08 54803.80 88888.00 2012-12-19 23:52:51.125 354 12713.50 6.10 54803.85 88888.00 2012-12-19 23:52:51.250 354 12713.52 6.05 54803.85 88888.00 2012-12-19 23:52:51.375 354 12713.50 6.03 54803.82 88888.00 2012-12-19 23:52:51.500 354 12713.48 6.08 54803.85 88888.00 2012-12-19 23:52:51.625 354 12713.40 6.10 54803.88 88888.00 2012-12-19 23:52:51.750 354 12713.35 6.08 54803.82 88888.00 2012-12-19 23:52:51.875 354 12713.40 6.08 54803.85 88888.00 2012-12-19 23:52:52.000 354 12713.40 6.05 54803.82 88888.00 2012-12-19 23:52:52.125 354 12713.42 6.05 54803.88 88888.00 2012-12-19 23:52:52.250 354 12713.45 6.08 54803.88 88888.00 2012-12-19 23:52:52.375 354 12713.50 6.10 54803.88 88888.00 2012-12-19 23:52:52.500 354 12713.48 6.10 54803.85 88888.00 2012-12-19 23:52:52.625 354 12713.48 6.08 54803.82 88888.00 2012-12-19 23:52:52.750 354 12713.55 6.10 54803.88 88888.00 2012-12-19 23:52:52.875 354 12713.50 6.05 54803.82 88888.00 2012-12-19 23:52:53.000 354 12713.45 6.05 54803.80 88888.00 2012-12-19 23:52:53.125 354 12713.38 6.03 54803.80 88888.00 2012-12-19 23:52:53.250 354 12713.38 6.05 54803.82 88888.00 2012-12-19 23:52:53.375 354 12713.42 6.10 54803.85 88888.00 2012-12-19 23:52:53.500 354 12713.42 6.05 54803.85 88888.00 2012-12-19 23:52:53.625 354 12713.40 6.03 54803.80 88888.00 2012-12-19 23:52:53.750 354 12713.38 6.08 54803.85 88888.00 2012-12-19 23:52:53.875 354 12713.38 6.05 54803.85 88888.00 2012-12-19 23:52:54.000 354 12713.42 6.05 54803.82 88888.00 2012-12-19 23:52:54.125 354 12713.45 6.05 54803.88 88888.00 2012-12-19 23:52:54.250 354 12713.45 6.08 54803.88 88888.00 2012-12-19 23:52:54.375 354 12713.42 6.10 54803.85 88888.00 2012-12-19 23:52:54.500 354 12713.45 6.10 54803.88 88888.00 2012-12-19 23:52:54.625 354 12713.48 6.10 54803.90 88888.00 2012-12-19 23:52:54.750 354 12713.48 6.10 54803.88 88888.00 2012-12-19 23:52:54.875 354 12713.45 6.05 54803.88 88888.00 2012-12-19 23:52:55.000 354 12713.40 6.03 54803.82 88888.00 2012-12-19 23:52:55.125 354 12713.33 6.03 54803.82 88888.00 2012-12-19 23:52:55.250 354 12713.30 6.00 54803.82 88888.00 2012-12-19 23:52:55.375 354 12713.33 6.05 54803.82 88888.00 2012-12-19 23:52:55.500 354 12713.38 6.08 54803.82 88888.00 2012-12-19 23:52:55.625 354 12713.45 6.08 54803.85 88888.00 2012-12-19 23:52:55.750 354 12713.48 6.05 54803.82 88888.00 2012-12-19 23:52:55.875 354 12713.48 6.08 54803.85 88888.00 2012-12-19 23:52:56.000 354 12713.55 6.08 54803.85 88888.00 2012-12-19 23:52:56.125 354 12713.55 6.10 54803.88 88888.00 2012-12-19 23:52:56.250 354 12713.45 6.10 54803.85 88888.00 2012-12-19 23:52:56.375 354 12713.42 6.08 54803.80 88888.00 2012-12-19 23:52:56.500 354 12713.38 6.05 54803.80 88888.00 2012-12-19 23:52:56.625 354 12713.50 6.00 54803.82 88888.00 2012-12-19 23:52:56.750 354 12713.52 6.05 54803.82 88888.00 2012-12-19 23:52:56.875 354 12713.50 6.05 54803.80 88888.00 2012-12-19 23:52:57.000 354 12713.55 6.10 54803.80 88888.00 2012-12-19 23:52:57.125 354 12713.50 6.08 54803.78 88888.00 2012-12-19 23:52:57.250 354 12713.42 6.05 54803.80 88888.00 2012-12-19 23:52:57.375 354 12713.45 6.05 54803.80 88888.00 2012-12-19 23:52:57.500 354 12713.42 6.00 54803.78 88888.00 2012-12-19 23:52:57.625 354 12713.45 6.05 54803.80 88888.00 2012-12-19 23:52:57.750 354 12713.50 6.10 54803.82 88888.00 2012-12-19 23:52:57.875 354 12713.52 6.10 54803.82 88888.00 2012-12-19 23:52:58.000 354 12713.55 6.10 54803.82 88888.00 2012-12-19 23:52:58.125 354 12713.58 6.08 54803.82 88888.00 2012-12-19 23:52:58.250 354 12713.55 6.05 54803.80 88888.00 2012-12-19 23:52:58.375 354 12713.58 6.10 54803.80 88888.00 2012-12-19 23:52:58.500 354 12713.60 6.10 54803.80 88888.00 2012-12-19 23:52:58.625 354 12713.60 6.10 54803.82 88888.00 2012-12-19 23:52:58.750 354 12713.65 6.08 54803.80 88888.00 2012-12-19 23:52:58.875 354 12713.65 6.03 54803.78 88888.00 2012-12-19 23:52:59.000 354 12713.60 6.05 54803.75 88888.00 2012-12-19 23:52:59.125 354 12713.55 6.05 54803.78 88888.00 2012-12-19 23:52:59.250 354 12713.50 6.08 54803.80 88888.00 2012-12-19 23:52:59.375 354 12713.55 6.05 54803.78 88888.00 2012-12-19 23:52:59.500 354 12713.50 6.05 54803.78 88888.00 2012-12-19 23:52:59.625 354 12713.50 6.03 54803.78 88888.00 2012-12-19 23:52:59.750 354 12713.48 6.03 54803.75 88888.00 2012-12-19 23:52:59.875 354 12713.45 6.05 54803.75 88888.00 2012-12-19 23:53:00.000 354 12713.52 6.08 54803.80 88888.00 2012-12-19 23:53:00.125 354 12713.58 6.08 54803.82 88888.00 2012-12-19 23:53:00.250 354 12713.60 6.05 54803.78 88888.00 2012-12-19 23:53:00.375 354 12713.60 6.05 54803.75 88888.00 2012-12-19 23:53:00.500 354 12713.62 6.05 54803.78 88888.00 2012-12-19 23:53:00.625 354 12713.58 6.08 54803.80 88888.00 2012-12-19 23:53:00.750 354 12713.55 6.10 54803.82 88888.00 2012-12-19 23:53:00.875 354 12713.60 6.10 54803.82 88888.00 2012-12-19 23:53:01.000 354 12713.58 6.10 54803.78 88888.00 2012-12-19 23:53:01.125 354 12713.58 6.08 54803.82 88888.00 2012-12-19 23:53:01.250 354 12713.58 6.08 54803.85 88888.00 2012-12-19 23:53:01.375 354 12713.58 6.08 54803.78 88888.00 2012-12-19 23:53:01.500 354 12713.58 6.08 54803.78 88888.00 2012-12-19 23:53:01.625 354 12713.58 6.08 54803.75 88888.00 2012-12-19 23:53:01.750 354 12713.58 6.10 54803.75 88888.00 2012-12-19 23:53:01.875 354 12713.62 6.08 54803.72 88888.00 2012-12-19 23:53:02.000 354 12713.62 6.08 54803.72 88888.00 2012-12-19 23:53:02.125 354 12713.67 6.05 54803.75 88888.00 2012-12-19 23:53:02.250 354 12713.60 6.08 54803.78 88888.00 2012-12-19 23:53:02.375 354 12713.58 6.08 54803.75 88888.00 2012-12-19 23:53:02.500 354 12713.62 6.08 54803.78 88888.00 2012-12-19 23:53:02.625 354 12713.58 6.12 54803.78 88888.00 2012-12-19 23:53:02.750 354 12713.52 6.12 54803.78 88888.00 2012-12-19 23:53:02.875 354 12713.52 6.10 54803.80 88888.00 2012-12-19 23:53:03.000 354 12713.60 6.10 54803.78 88888.00 2012-12-19 23:53:03.125 354 12713.62 6.12 54803.78 88888.00 2012-12-19 23:53:03.250 354 12713.58 6.10 54803.75 88888.00 2012-12-19 23:53:03.375 354 12713.60 6.05 54803.75 88888.00 2012-12-19 23:53:03.500 354 12713.60 6.08 54803.75 88888.00 2012-12-19 23:53:03.625 354 12713.65 6.10 54803.78 88888.00 2012-12-19 23:53:03.750 354 12713.67 6.08 54803.75 88888.00 2012-12-19 23:53:03.875 354 12713.70 6.08 54803.75 88888.00 2012-12-19 23:53:04.000 354 12713.73 6.05 54803.78 88888.00 2012-12-19 23:53:04.125 354 12713.65 6.05 54803.75 88888.00 2012-12-19 23:53:04.250 354 12713.65 6.05 54803.72 88888.00 2012-12-19 23:53:04.375 354 12713.65 6.05 54803.72 88888.00 2012-12-19 23:53:04.500 354 12713.70 6.05 54803.72 88888.00 2012-12-19 23:53:04.625 354 12713.65 6.05 54803.75 88888.00 2012-12-19 23:53:04.750 354 12713.58 6.08 54803.75 88888.00 2012-12-19 23:53:04.875 354 12713.65 6.05 54803.72 88888.00 2012-12-19 23:53:05.000 354 12713.70 6.08 54803.72 88888.00 2012-12-19 23:53:05.125 354 12713.70 6.05 54803.75 88888.00 2012-12-19 23:53:05.250 354 12713.65 6.08 54803.78 88888.00 2012-12-19 23:53:05.375 354 12713.67 6.10 54803.78 88888.00 2012-12-19 23:53:05.500 354 12713.73 6.10 54803.78 88888.00 2012-12-19 23:53:05.625 354 12713.70 6.10 54803.75 88888.00 2012-12-19 23:53:05.750 354 12713.62 6.08 54803.72 88888.00 2012-12-19 23:53:05.875 354 12713.62 6.05 54803.72 88888.00 2012-12-19 23:53:06.000 354 12713.67 6.05 54803.70 88888.00 2012-12-19 23:53:06.125 354 12713.70 6.05 54803.72 88888.00 2012-12-19 23:53:06.250 354 12713.73 6.05 54803.72 88888.00 2012-12-19 23:53:06.375 354 12713.75 6.08 54803.70 88888.00 2012-12-19 23:53:06.500 354 12713.70 6.08 54803.72 88888.00 2012-12-19 23:53:06.625 354 12713.67 6.08 54803.72 88888.00 2012-12-19 23:53:06.750 354 12713.73 6.10 54803.72 88888.00 2012-12-19 23:53:06.875 354 12713.77 6.12 54803.72 88888.00 2012-12-19 23:53:07.000 354 12713.77 6.10 54803.70 88888.00 2012-12-19 23:53:07.125 354 12713.75 6.08 54803.72 88888.00 2012-12-19 23:53:07.250 354 12713.73 6.08 54803.75 88888.00 2012-12-19 23:53:07.375 354 12713.75 6.10 54803.75 88888.00 2012-12-19 23:53:07.500 354 12713.77 6.10 54803.75 88888.00 2012-12-19 23:53:07.625 354 12713.77 6.10 54803.75 88888.00 2012-12-19 23:53:07.750 354 12713.73 6.08 54803.72 88888.00 2012-12-19 23:53:07.875 354 12713.67 6.10 54803.75 88888.00 2012-12-19 23:53:08.000 354 12713.70 6.08 54803.72 88888.00 2012-12-19 23:53:08.125 354 12713.77 6.08 54803.72 88888.00 2012-12-19 23:53:08.250 354 12713.75 6.08 54803.72 88888.00 2012-12-19 23:53:08.375 354 12713.67 6.10 54803.72 88888.00 2012-12-19 23:53:08.500 354 12713.65 6.10 54803.72 88888.00 2012-12-19 23:53:08.625 354 12713.70 6.05 54803.72 88888.00 2012-12-19 23:53:08.750 354 12713.75 6.05 54803.72 88888.00 2012-12-19 23:53:08.875 354 12713.80 6.05 54803.72 88888.00 2012-12-19 23:53:09.000 354 12713.80 6.08 54803.72 88888.00 2012-12-19 23:53:09.125 354 12713.75 6.08 54803.72 88888.00 2012-12-19 23:53:09.250 354 12713.67 6.08 54803.72 88888.00 2012-12-19 23:53:09.375 354 12713.67 6.08 54803.72 88888.00 2012-12-19 23:53:09.500 354 12713.67 6.08 54803.72 88888.00 2012-12-19 23:53:09.625 354 12713.67 6.10 54803.72 88888.00 2012-12-19 23:53:09.750 354 12713.62 6.10 54803.72 88888.00 2012-12-19 23:53:09.875 354 12713.62 6.08 54803.72 88888.00 2012-12-19 23:53:10.000 354 12713.67 6.08 54803.72 88888.00 2012-12-19 23:53:10.125 354 12713.70 6.10 54803.75 88888.00 2012-12-19 23:53:10.250 354 12713.75 6.05 54803.75 88888.00 2012-12-19 23:53:10.375 354 12713.75 6.08 54803.75 88888.00 2012-12-19 23:53:10.500 354 12713.77 6.08 54803.78 88888.00 2012-12-19 23:53:10.625 354 12713.75 6.10 54803.75 88888.00 2012-12-19 23:53:10.750 354 12713.75 6.10 54803.75 88888.00 2012-12-19 23:53:10.875 354 12713.80 6.10 54803.75 88888.00 2012-12-19 23:53:11.000 354 12713.77 6.08 54803.75 88888.00 2012-12-19 23:53:11.125 354 12713.80 6.10 54803.75 88888.00 2012-12-19 23:53:11.250 354 12713.75 6.08 54803.78 88888.00 2012-12-19 23:53:11.375 354 12713.77 6.03 54803.78 88888.00 2012-12-19 23:53:11.500 354 12713.75 6.05 54803.75 88888.00 2012-12-19 23:53:11.625 354 12713.73 6.05 54803.75 88888.00 2012-12-19 23:53:11.750 354 12713.73 6.05 54803.75 88888.00 2012-12-19 23:53:11.875 354 12713.73 6.08 54803.75 88888.00 2012-12-19 23:53:12.000 354 12713.67 6.08 54803.72 88888.00 2012-12-19 23:53:12.125 354 12713.73 6.05 54803.72 88888.00 2012-12-19 23:53:12.250 354 12713.73 6.05 54803.72 88888.00 2012-12-19 23:53:12.375 354 12713.73 6.05 54803.72 88888.00 2012-12-19 23:53:12.500 354 12713.70 6.08 54803.72 88888.00 2012-12-19 23:53:12.625 354 12713.73 6.10 54803.72 88888.00 2012-12-19 23:53:12.750 354 12713.77 6.08 54803.72 88888.00 2012-12-19 23:53:12.875 354 12713.83 6.08 54803.70 88888.00 2012-12-19 23:53:13.000 354 12713.83 6.05 54803.70 88888.00 2012-12-19 23:53:13.125 354 12713.77 6.05 54803.75 88888.00 2012-12-19 23:53:13.250 354 12713.70 6.05 54803.72 88888.00 2012-12-19 23:53:13.375 354 12713.73 6.05 54803.72 88888.00 2012-12-19 23:53:13.500 354 12713.77 6.05 54803.72 88888.00 2012-12-19 23:53:13.625 354 12713.80 6.10 54803.75 88888.00 2012-12-19 23:53:13.750 354 12713.77 6.10 54803.75 88888.00 2012-12-19 23:53:13.875 354 12713.77 6.10 54803.72 88888.00 2012-12-19 23:53:14.000 354 12713.77 6.08 54803.70 88888.00 2012-12-19 23:53:14.125 354 12713.77 6.08 54803.70 88888.00 2012-12-19 23:53:14.250 354 12713.77 6.05 54803.70 88888.00 2012-12-19 23:53:14.375 354 12713.77 6.08 54803.72 88888.00 2012-12-19 23:53:14.500 354 12713.77 6.08 54803.75 88888.00 2012-12-19 23:53:14.625 354 12713.70 6.10 54803.75 88888.00 2012-12-19 23:53:14.750 354 12713.65 6.12 54803.75 88888.00 2012-12-19 23:53:14.875 354 12713.65 6.12 54803.75 88888.00 2012-12-19 23:53:15.000 354 12713.75 6.10 54803.75 88888.00 2012-12-19 23:53:15.125 354 12713.80 6.10 54803.75 88888.00 2012-12-19 23:53:15.250 354 12713.75 6.08 54803.78 88888.00 2012-12-19 23:53:15.375 354 12713.75 6.10 54803.78 88888.00 2012-12-19 23:53:15.500 354 12713.75 6.10 54803.78 88888.00 2012-12-19 23:53:15.625 354 12713.80 6.12 54803.75 88888.00 2012-12-19 23:53:15.750 354 12713.83 6.15 54803.75 88888.00 2012-12-19 23:53:15.875 354 12713.80 6.15 54803.78 88888.00 2012-12-19 23:53:16.000 354 12713.77 6.15 54803.72 88888.00 2012-12-19 23:53:16.125 354 12713.85 6.12 54803.75 88888.00 2012-12-19 23:53:16.250 354 12713.88 6.10 54803.75 88888.00 2012-12-19 23:53:16.375 354 12713.85 6.15 54803.78 88888.00 2012-12-19 23:53:16.500 354 12713.77 6.17 54803.75 88888.00 2012-12-19 23:53:16.625 354 12713.75 6.15 54803.75 88888.00 2012-12-19 23:53:16.750 354 12713.80 6.15 54803.72 88888.00 2012-12-19 23:53:16.875 354 12713.85 6.15 54803.72 88888.00 2012-12-19 23:53:17.000 354 12713.88 6.15 54803.72 88888.00 2012-12-19 23:53:17.125 354 12713.85 6.15 54803.72 88888.00 2012-12-19 23:53:17.250 354 12713.85 6.15 54803.75 88888.00 2012-12-19 23:53:17.375 354 12713.85 6.12 54803.75 88888.00 2012-12-19 23:53:17.500 354 12713.85 6.12 54803.75 88888.00 2012-12-19 23:53:17.625 354 12713.80 6.17 54803.75 88888.00 2012-12-19 23:53:17.750 354 12713.77 6.12 54803.70 88888.00 2012-12-19 23:53:17.875 354 12713.75 6.12 54803.72 88888.00 2012-12-19 23:53:18.000 354 12713.77 6.12 54803.72 88888.00 2012-12-19 23:53:18.125 354 12713.83 6.15 54803.75 88888.00 2012-12-19 23:53:18.250 354 12713.83 6.12 54803.75 88888.00 2012-12-19 23:53:18.375 354 12713.85 6.12 54803.75 88888.00 2012-12-19 23:53:18.500 354 12713.80 6.10 54803.78 88888.00 2012-12-19 23:53:18.625 354 12713.80 6.15 54803.78 88888.00 2012-12-19 23:53:18.750 354 12713.83 6.17 54803.80 88888.00 2012-12-19 23:53:18.875 354 12713.73 6.15 54803.80 88888.00 2012-12-19 23:53:19.000 354 12713.73 6.17 54803.75 88888.00 2012-12-19 23:53:19.125 354 12713.73 6.20 54803.75 88888.00 2012-12-19 23:53:19.250 354 12713.77 6.12 54803.75 88888.00 2012-12-19 23:53:19.375 354 12713.80 6.15 54803.75 88888.00 2012-12-19 23:53:19.500 354 12713.77 6.15 54803.75 88888.00 2012-12-19 23:53:19.625 354 12713.80 6.15 54803.75 88888.00 2012-12-19 23:53:19.750 354 12713.80 6.15 54803.75 88888.00 2012-12-19 23:53:19.875 354 12713.85 6.12 54803.78 88888.00 2012-12-19 23:53:20.000 354 12713.80 6.12 54803.75 88888.00 2012-12-19 23:53:20.125 354 12713.77 6.15 54803.78 88888.00 2012-12-19 23:53:20.250 354 12713.80 6.15 54803.78 88888.00 2012-12-19 23:53:20.375 354 12713.83 6.15 54803.78 88888.00 2012-12-19 23:53:20.500 354 12713.83 6.15 54803.75 88888.00 2012-12-19 23:53:20.625 354 12713.83 6.12 54803.72 88888.00 2012-12-19 23:53:20.750 354 12713.80 6.12 54803.75 88888.00 2012-12-19 23:53:20.875 354 12713.75 6.17 54803.75 88888.00 2012-12-19 23:53:21.000 354 12713.75 6.12 54803.75 88888.00 2012-12-19 23:53:21.125 354 12713.75 6.12 54803.75 88888.00 2012-12-19 23:53:21.250 354 12713.77 6.12 54803.75 88888.00 2012-12-19 23:53:21.375 354 12713.80 6.15 54803.75 88888.00 2012-12-19 23:53:21.500 354 12713.80 6.12 54803.72 88888.00 2012-12-19 23:53:21.625 354 12713.75 6.17 54803.75 88888.00 2012-12-19 23:53:21.750 354 12713.73 6.15 54803.78 88888.00 2012-12-19 23:53:21.875 354 12713.75 6.12 54803.78 88888.00 2012-12-19 23:53:22.000 354 12713.75 6.12 54803.78 88888.00 2012-12-19 23:53:22.125 354 12713.70 6.15 54803.78 88888.00 2012-12-19 23:53:22.250 354 12713.65 6.12 54803.80 88888.00 2012-12-19 23:53:22.375 354 12713.65 6.12 54803.80 88888.00 2012-12-19 23:53:22.500 354 12713.62 6.20 54803.78 88888.00 2012-12-19 23:53:22.625 354 12713.62 6.20 54803.75 88888.00 2012-12-19 23:53:22.750 354 12713.65 6.17 54803.75 88888.00 2012-12-19 23:53:22.875 354 12713.70 6.15 54803.75 88888.00 2012-12-19 23:53:23.000 354 12713.75 6.17 54803.75 88888.00 2012-12-19 23:53:23.125 354 12713.73 6.20 54803.75 88888.00 2012-12-19 23:53:23.250 354 12713.62 6.20 54803.75 88888.00 2012-12-19 23:53:23.375 354 12713.65 6.20 54803.75 88888.00 2012-12-19 23:53:23.500 354 12713.67 6.20 54803.75 88888.00 2012-12-19 23:53:23.625 354 12713.67 6.20 54803.75 88888.00 2012-12-19 23:53:23.750 354 12713.73 6.17 54803.78 88888.00 2012-12-19 23:53:23.875 354 12713.75 6.17 54803.78 88888.00 2012-12-19 23:53:24.000 354 12713.75 6.20 54803.75 88888.00 2012-12-19 23:53:24.125 354 12713.73 6.17 54803.80 88888.00 2012-12-19 23:53:24.250 354 12713.75 6.20 54803.78 88888.00 2012-12-19 23:53:24.375 354 12713.80 6.20 54803.78 88888.00 2012-12-19 23:53:24.500 354 12713.80 6.22 54803.78 88888.00 2012-12-19 23:53:24.625 354 12713.75 6.20 54803.78 88888.00 2012-12-19 23:53:24.750 354 12713.75 6.17 54803.82 88888.00 2012-12-19 23:53:24.875 354 12713.73 6.17 54803.78 88888.00 2012-12-19 23:53:25.000 354 12713.73 6.20 54803.78 88888.00 2012-12-19 23:53:25.125 354 12713.73 6.22 54803.78 88888.00 2012-12-19 23:53:25.250 354 12713.77 6.22 54803.80 88888.00 2012-12-19 23:53:25.375 354 12713.85 6.25 54803.80 88888.00 2012-12-19 23:53:25.500 354 12713.83 6.22 54803.78 88888.00 2012-12-19 23:53:25.625 354 12713.80 6.22 54803.75 88888.00 2012-12-19 23:53:25.750 354 12713.75 6.22 54803.75 88888.00 2012-12-19 23:53:25.875 354 12713.73 6.22 54803.78 88888.00 2012-12-19 23:53:26.000 354 12713.67 6.25 54803.72 88888.00 2012-12-19 23:53:26.125 354 12713.73 6.20 54803.75 88888.00 2012-12-19 23:53:26.250 354 12713.75 6.20 54803.78 88888.00 2012-12-19 23:53:26.375 354 12713.77 6.22 54803.78 88888.00 2012-12-19 23:53:26.500 354 12713.75 6.22 54803.78 88888.00 2012-12-19 23:53:26.625 354 12713.75 6.22 54803.80 88888.00 2012-12-19 23:53:26.750 354 12713.73 6.22 54803.78 88888.00 2012-12-19 23:53:26.875 354 12713.70 6.20 54803.78 88888.00 2012-12-19 23:53:27.000 354 12713.67 6.20 54803.78 88888.00 2012-12-19 23:53:27.125 354 12713.73 6.22 54803.80 88888.00 2012-12-19 23:53:27.250 354 12713.73 6.20 54803.80 88888.00 2012-12-19 23:53:27.375 354 12713.65 6.20 54803.78 88888.00 2012-12-19 23:53:27.500 354 12713.67 6.22 54803.80 88888.00 2012-12-19 23:53:27.625 354 12713.73 6.25 54803.80 88888.00 2012-12-19 23:53:27.750 354 12713.73 6.25 54803.80 88888.00 2012-12-19 23:53:27.875 354 12713.70 6.25 54803.82 88888.00 2012-12-19 23:53:28.000 354 12713.75 6.25 54803.78 88888.00 2012-12-19 23:53:28.125 354 12713.77 6.22 54803.80 88888.00 2012-12-19 23:53:28.250 354 12713.70 6.20 54803.78 88888.00 2012-12-19 23:53:28.375 354 12713.70 6.20 54803.78 88888.00 2012-12-19 23:53:28.500 354 12713.67 6.22 54803.78 88888.00 2012-12-19 23:53:28.625 354 12713.67 6.20 54803.80 88888.00 2012-12-19 23:53:28.750 354 12713.67 6.20 54803.78 88888.00 2012-12-19 23:53:28.875 354 12713.65 6.22 54803.80 88888.00 2012-12-19 23:53:29.000 354 12713.60 6.22 54803.80 88888.00 2012-12-19 23:53:29.125 354 12713.65 6.20 54803.80 88888.00 2012-12-19 23:53:29.250 354 12713.62 6.17 54803.82 88888.00 2012-12-19 23:53:29.375 354 12713.65 6.20 54803.80 88888.00 2012-12-19 23:53:29.500 354 12713.73 6.22 54803.80 88888.00 2012-12-19 23:53:29.625 354 12713.73 6.20 54803.80 88888.00 2012-12-19 23:53:29.750 354 12713.67 6.17 54803.78 88888.00 2012-12-19 23:53:29.875 354 12713.70 6.20 54803.78 88888.00 2012-12-19 23:53:30.000 354 12713.70 6.20 54803.78 88888.00 2012-12-19 23:53:30.125 354 12713.70 6.17 54803.80 88888.00 2012-12-19 23:53:30.250 354 12713.70 6.20 54803.78 88888.00 2012-12-19 23:53:30.375 354 12713.73 6.20 54803.80 88888.00 2012-12-19 23:53:30.500 354 12713.70 6.15 54803.80 88888.00 2012-12-19 23:53:30.625 354 12713.65 6.20 54803.78 88888.00 2012-12-19 23:53:30.750 354 12713.65 6.20 54803.78 88888.00 2012-12-19 23:53:30.875 354 12713.70 6.17 54803.75 88888.00 2012-12-19 23:53:31.000 354 12713.70 6.15 54803.78 88888.00 2012-12-19 23:53:31.125 354 12713.67 6.17 54803.80 88888.00 2012-12-19 23:53:31.250 354 12713.65 6.17 54803.78 88888.00 2012-12-19 23:53:31.375 354 12713.65 6.20 54803.78 88888.00 2012-12-19 23:53:31.500 354 12713.70 6.20 54803.78 88888.00 2012-12-19 23:53:31.625 354 12713.67 6.20 54803.78 88888.00 2012-12-19 23:53:31.750 354 12713.73 6.20 54803.78 88888.00 2012-12-19 23:53:31.875 354 12713.75 6.17 54803.78 88888.00 2012-12-19 23:53:32.000 354 12713.73 6.17 54803.78 88888.00 2012-12-19 23:53:32.125 354 12713.70 6.17 54803.78 88888.00 2012-12-19 23:53:32.250 354 12713.67 6.17 54803.78 88888.00 2012-12-19 23:53:32.375 354 12713.73 6.15 54803.80 88888.00 2012-12-19 23:53:32.500 354 12713.70 6.15 54803.80 88888.00 2012-12-19 23:53:32.625 354 12713.62 6.17 54803.82 88888.00 2012-12-19 23:53:32.750 354 12713.58 6.17 54803.80 88888.00 2012-12-19 23:53:32.875 354 12713.62 6.17 54803.80 88888.00 2012-12-19 23:53:33.000 354 12713.65 6.17 54803.78 88888.00 2012-12-19 23:53:33.125 354 12713.67 6.20 54803.80 88888.00 2012-12-19 23:53:33.250 354 12713.65 6.15 54803.80 88888.00 2012-12-19 23:53:33.375 354 12713.67 6.12 54803.78 88888.00 2012-12-19 23:53:33.500 354 12713.73 6.10 54803.80 88888.00 2012-12-19 23:53:33.625 354 12713.80 6.12 54803.78 88888.00 2012-12-19 23:53:33.750 354 12713.83 6.15 54803.75 88888.00 2012-12-19 23:53:33.875 354 12713.73 6.12 54803.75 88888.00 2012-12-19 23:53:34.000 354 12713.70 6.15 54803.75 88888.00 2012-12-19 23:53:34.125 354 12713.75 6.12 54803.78 88888.00 2012-12-19 23:53:34.250 354 12713.75 6.12 54803.78 88888.00 2012-12-19 23:53:34.375 354 12713.73 6.08 54803.80 88888.00 2012-12-19 23:53:34.500 354 12713.70 6.12 54803.80 88888.00 2012-12-19 23:53:34.625 354 12713.73 6.10 54803.78 88888.00 2012-12-19 23:53:34.750 354 12713.73 6.10 54803.78 88888.00 2012-12-19 23:53:34.875 354 12713.77 6.10 54803.78 88888.00 2012-12-19 23:53:35.000 354 12713.75 6.08 54803.78 88888.00 2012-12-19 23:53:35.125 354 12713.70 6.05 54803.80 88888.00 2012-12-19 23:53:35.250 354 12713.70 6.10 54803.78 88888.00 2012-12-19 23:53:35.375 354 12713.73 6.12 54803.80 88888.00 2012-12-19 23:53:35.500 354 12713.77 6.12 54803.80 88888.00 2012-12-19 23:53:35.625 354 12713.75 6.12 54803.80 88888.00 2012-12-19 23:53:35.750 354 12713.70 6.12 54803.78 88888.00 2012-12-19 23:53:35.875 354 12713.70 6.12 54803.78 88888.00 2012-12-19 23:53:36.000 354 12713.70 6.12 54803.78 88888.00 2012-12-19 23:53:36.125 354 12713.70 6.12 54803.75 88888.00 2012-12-19 23:53:36.250 354 12713.75 6.10 54803.80 88888.00 2012-12-19 23:53:36.375 354 12713.73 6.10 54803.82 88888.00 2012-12-19 23:53:36.500 354 12713.75 6.10 54803.80 88888.00 2012-12-19 23:53:36.625 354 12713.75 6.08 54803.75 88888.00 2012-12-19 23:53:36.750 354 12713.75 6.08 54803.75 88888.00 2012-12-19 23:53:36.875 354 12713.70 6.10 54803.80 88888.00 2012-12-19 23:53:37.000 354 12713.70 6.08 54803.80 88888.00 2012-12-19 23:53:37.125 354 12713.75 6.10 54803.78 88888.00 2012-12-19 23:53:37.250 354 12713.77 6.10 54803.80 88888.00 2012-12-19 23:53:37.375 354 12713.80 6.08 54803.78 88888.00 2012-12-19 23:53:37.500 354 12713.80 6.12 54803.78 88888.00 2012-12-19 23:53:37.625 354 12713.77 6.10 54803.80 88888.00 2012-12-19 23:53:37.750 354 12713.75 6.10 54803.78 88888.00 2012-12-19 23:53:37.875 354 12713.77 6.12 54803.80 88888.00 2012-12-19 23:53:38.000 354 12713.75 6.10 54803.78 88888.00 2012-12-19 23:53:38.125 354 12713.75 6.10 54803.78 88888.00 2012-12-19 23:53:38.250 354 12713.77 6.08 54803.78 88888.00 2012-12-19 23:53:38.375 354 12713.77 6.10 54803.75 88888.00 2012-12-19 23:53:38.500 354 12713.77 6.08 54803.75 88888.00 2012-12-19 23:53:38.625 354 12713.75 6.05 54803.75 88888.00 2012-12-19 23:53:38.750 354 12713.75 6.05 54803.75 88888.00 2012-12-19 23:53:38.875 354 12713.80 6.08 54803.78 88888.00 2012-12-19 23:53:39.000 354 12713.77 6.10 54803.78 88888.00 2012-12-19 23:53:39.125 354 12713.75 6.10 54803.78 88888.00 2012-12-19 23:53:39.250 354 12713.75 6.10 54803.78 88888.00 2012-12-19 23:53:39.375 354 12713.70 6.12 54803.78 88888.00 2012-12-19 23:53:39.500 354 12713.62 6.10 54803.75 88888.00 2012-12-19 23:53:39.625 354 12713.70 6.08 54803.78 88888.00 2012-12-19 23:53:39.750 354 12713.77 6.05 54803.78 88888.00 2012-12-19 23:53:39.875 354 12713.80 6.03 54803.78 88888.00 2012-12-19 23:53:40.000 354 12713.77 6.03 54803.78 88888.00 2012-12-19 23:53:40.125 354 12713.73 6.05 54803.78 88888.00 2012-12-19 23:53:40.250 354 12713.70 6.08 54803.78 88888.00 2012-12-19 23:53:40.375 354 12713.83 6.10 54803.78 88888.00 2012-12-19 23:53:40.500 354 12713.83 6.08 54803.75 88888.00 2012-12-19 23:53:40.625 354 12713.83 6.08 54803.75 88888.00 2012-12-19 23:53:40.750 354 12713.80 6.10 54803.78 88888.00 2012-12-19 23:53:40.875 354 12713.73 6.10 54803.78 88888.00 2012-12-19 23:53:41.000 354 12713.73 6.10 54803.75 88888.00 2012-12-19 23:53:41.125 354 12713.67 6.08 54803.78 88888.00 2012-12-19 23:53:41.250 354 12713.70 6.08 54803.78 88888.00 2012-12-19 23:53:41.375 354 12713.73 6.05 54803.72 88888.00 2012-12-19 23:53:41.500 354 12713.75 6.05 54803.75 88888.00 2012-12-19 23:53:41.625 354 12713.77 6.08 54803.75 88888.00 2012-12-19 23:53:41.750 354 12713.83 6.10 54803.78 88888.00 2012-12-19 23:53:41.875 354 12713.85 6.12 54803.78 88888.00 2012-12-19 23:53:42.000 354 12713.85 6.10 54803.75 88888.00 2012-12-19 23:53:42.125 354 12713.85 6.08 54803.72 88888.00 2012-12-19 23:53:42.250 354 12713.85 6.05 54803.75 88888.00 2012-12-19 23:53:42.375 354 12713.90 6.08 54803.75 88888.00 2012-12-19 23:53:42.500 354 12713.90 6.05 54803.75 88888.00 2012-12-19 23:53:42.625 354 12713.88 6.08 54803.75 88888.00 2012-12-19 23:53:42.750 354 12713.85 6.08 54803.72 88888.00 2012-12-19 23:53:42.875 354 12713.83 6.10 54803.72 88888.00 2012-12-19 23:53:43.000 354 12713.83 6.10 54803.72 88888.00 2012-12-19 23:53:43.125 354 12713.83 6.08 54803.75 88888.00 2012-12-19 23:53:43.250 354 12713.85 6.08 54803.75 88888.00 2012-12-19 23:53:43.375 354 12713.90 6.05 54803.75 88888.00 2012-12-19 23:53:43.500 354 12713.83 6.08 54803.75 88888.00 2012-12-19 23:53:43.625 354 12713.83 6.10 54803.75 88888.00 2012-12-19 23:53:43.750 354 12713.85 6.08 54803.75 88888.00 2012-12-19 23:53:43.875 354 12713.85 6.08 54803.75 88888.00 2012-12-19 23:53:44.000 354 12713.92 6.10 54803.75 88888.00 2012-12-19 23:53:44.125 354 12713.95 6.05 54803.78 88888.00 2012-12-19 23:53:44.250 354 12713.85 6.08 54803.75 88888.00 2012-12-19 23:53:44.375 354 12713.88 6.08 54803.75 88888.00 2012-12-19 23:53:44.500 354 12713.83 6.08 54803.72 88888.00 2012-12-19 23:53:44.625 354 12713.75 6.08 54803.75 88888.00 2012-12-19 23:53:44.750 354 12713.83 6.08 54803.72 88888.00 2012-12-19 23:53:44.875 354 12713.88 6.05 54803.75 88888.00 2012-12-19 23:53:45.000 354 12713.90 6.05 54803.75 88888.00 2012-12-19 23:53:45.125 354 12713.83 6.08 54803.75 88888.00 2012-12-19 23:53:45.250 354 12713.75 6.05 54803.75 88888.00 2012-12-19 23:53:45.375 354 12713.83 6.05 54803.75 88888.00 2012-12-19 23:53:45.500 354 12713.83 6.05 54803.75 88888.00 2012-12-19 23:53:45.625 354 12713.80 6.08 54803.78 88888.00 2012-12-19 23:53:45.750 354 12713.80 6.08 54803.78 88888.00 2012-12-19 23:53:45.875 354 12713.83 6.05 54803.75 88888.00 2012-12-19 23:53:46.000 354 12713.80 6.05 54803.72 88888.00 2012-12-19 23:53:46.125 354 12713.80 6.10 54803.72 88888.00 2012-12-19 23:53:46.250 354 12713.85 6.10 54803.75 88888.00 2012-12-19 23:53:46.375 354 12713.92 6.12 54803.75 88888.00 2012-12-19 23:53:46.500 354 12713.98 6.15 54803.75 88888.00 2012-12-19 23:53:46.625 354 12713.95 6.12 54803.75 88888.00 2012-12-19 23:53:46.750 354 12713.88 6.08 54803.75 88888.00 2012-12-19 23:53:46.875 354 12713.83 6.12 54803.75 88888.00 2012-12-19 23:53:47.000 354 12713.83 6.10 54803.75 88888.00 2012-12-19 23:53:47.125 354 12713.85 6.12 54803.75 88888.00 2012-12-19 23:53:47.250 354 12713.90 6.12 54803.78 88888.00 2012-12-19 23:53:47.375 354 12713.98 6.15 54803.78 88888.00 2012-12-19 23:53:47.500 354 12713.95 6.17 54803.78 88888.00 2012-12-19 23:53:47.625 354 12713.90 6.12 54803.75 88888.00 2012-12-19 23:53:47.750 354 12713.92 6.12 54803.75 88888.00 2012-12-19 23:53:47.875 354 12713.92 6.12 54803.78 88888.00 2012-12-19 23:53:48.000 354 12713.88 6.10 54803.75 88888.00 2012-12-19 23:53:48.125 354 12713.85 6.10 54803.75 88888.00 2012-12-19 23:53:48.250 354 12713.85 6.10 54803.75 88888.00 2012-12-19 23:53:48.375 354 12713.85 6.10 54803.75 88888.00 2012-12-19 23:53:48.500 354 12713.83 6.12 54803.75 88888.00 2012-12-19 23:53:48.625 354 12713.80 6.10 54803.75 88888.00 2012-12-19 23:53:48.750 354 12713.77 6.10 54803.75 88888.00 2012-12-19 23:53:48.875 354 12713.77 6.12 54803.72 88888.00 2012-12-19 23:53:49.000 354 12713.83 6.12 54803.75 88888.00 2012-12-19 23:53:49.125 354 12713.77 6.12 54803.75 88888.00 2012-12-19 23:53:49.250 354 12713.77 6.10 54803.78 88888.00 2012-12-19 23:53:49.375 354 12713.88 6.10 54803.75 88888.00 2012-12-19 23:53:49.500 354 12713.90 6.12 54803.75 88888.00 2012-12-19 23:53:49.625 354 12713.90 6.15 54803.75 88888.00 2012-12-19 23:53:49.750 354 12713.83 6.12 54803.75 88888.00 2012-12-19 23:53:49.875 354 12713.77 6.15 54803.72 88888.00 2012-12-19 23:53:50.000 354 12713.75 6.12 54803.72 88888.00 2012-12-19 23:53:50.125 354 12713.77 6.12 54803.75 88888.00 2012-12-19 23:53:50.250 354 12713.77 6.10 54803.75 88888.00 2012-12-19 23:53:50.375 354 12713.75 6.10 54803.75 88888.00 2012-12-19 23:53:50.500 354 12713.77 6.08 54803.72 88888.00 2012-12-19 23:53:50.625 354 12713.80 6.12 54803.75 88888.00 2012-12-19 23:53:50.750 354 12713.83 6.12 54803.75 88888.00 2012-12-19 23:53:50.875 354 12713.83 6.12 54803.75 88888.00 2012-12-19 23:53:51.000 354 12713.85 6.10 54803.72 88888.00 2012-12-19 23:53:51.125 354 12713.83 6.12 54803.75 88888.00 2012-12-19 23:53:51.250 354 12713.85 6.10 54803.75 88888.00 2012-12-19 23:53:51.375 354 12713.85 6.10 54803.75 88888.00 2012-12-19 23:53:51.500 354 12713.83 6.10 54803.72 88888.00 2012-12-19 23:53:51.625 354 12713.85 6.10 54803.72 88888.00 2012-12-19 23:53:51.750 354 12713.80 6.12 54803.75 88888.00 2012-12-19 23:53:51.875 354 12713.80 6.12 54803.75 88888.00 2012-12-19 23:53:52.000 354 12713.83 6.10 54803.75 88888.00 2012-12-19 23:53:52.125 354 12713.80 6.12 54803.75 88888.00 2012-12-19 23:53:52.250 354 12713.80 6.12 54803.75 88888.00 2012-12-19 23:53:52.375 354 12713.85 6.12 54803.75 88888.00 2012-12-19 23:53:52.500 354 12713.85 6.12 54803.75 88888.00 2012-12-19 23:53:52.625 354 12713.77 6.10 54803.75 88888.00 2012-12-19 23:53:52.750 354 12713.73 6.10 54803.78 88888.00 2012-12-19 23:53:52.875 354 12713.73 6.10 54803.75 88888.00 2012-12-19 23:53:53.000 354 12713.73 6.10 54803.75 88888.00 2012-12-19 23:53:53.125 354 12713.80 6.12 54803.78 88888.00 2012-12-19 23:53:53.250 354 12713.85 6.08 54803.75 88888.00 2012-12-19 23:53:53.375 354 12713.83 6.12 54803.75 88888.00 2012-12-19 23:53:53.500 354 12713.77 6.12 54803.75 88888.00 2012-12-19 23:53:53.625 354 12713.75 6.15 54803.75 88888.00 2012-12-19 23:53:53.750 354 12713.77 6.10 54803.75 88888.00 2012-12-19 23:53:53.875 354 12713.85 6.10 54803.75 88888.00 2012-12-19 23:53:54.000 354 12713.85 6.12 54803.72 88888.00 2012-12-19 23:53:54.125 354 12713.85 6.12 54803.72 88888.00 2012-12-19 23:53:54.250 354 12713.83 6.08 54803.75 88888.00 2012-12-19 23:53:54.375 354 12713.83 6.08 54803.72 88888.00 2012-12-19 23:53:54.500 354 12713.88 6.10 54803.72 88888.00 2012-12-19 23:53:54.625 354 12713.88 6.12 54803.72 88888.00 2012-12-19 23:53:54.750 354 12713.85 6.10 54803.72 88888.00 2012-12-19 23:53:54.875 354 12713.80 6.10 54803.75 88888.00 2012-12-19 23:53:55.000 354 12713.80 6.12 54803.72 88888.00 2012-12-19 23:53:55.125 354 12713.83 6.15 54803.72 88888.00 2012-12-19 23:53:55.250 354 12713.83 6.08 54803.72 88888.00 2012-12-19 23:53:55.375 354 12713.85 6.10 54803.72 88888.00 2012-12-19 23:53:55.500 354 12713.88 6.15 54803.72 88888.00 2012-12-19 23:53:55.625 354 12713.88 6.12 54803.72 88888.00 2012-12-19 23:53:55.750 354 12713.80 6.15 54803.72 88888.00 2012-12-19 23:53:55.875 354 12713.77 6.15 54803.72 88888.00 2012-12-19 23:53:56.000 354 12713.77 6.15 54803.72 88888.00 2012-12-19 23:53:56.125 354 12713.85 6.15 54803.72 88888.00 2012-12-19 23:53:56.250 354 12713.85 6.15 54803.70 88888.00 2012-12-19 23:53:56.375 354 12713.85 6.12 54803.72 88888.00 2012-12-19 23:53:56.500 354 12713.83 6.17 54803.75 88888.00 2012-12-19 23:53:56.625 354 12713.85 6.15 54803.75 88888.00 2012-12-19 23:53:56.750 354 12713.90 6.15 54803.75 88888.00 2012-12-19 23:53:56.875 354 12713.95 6.15 54803.78 88888.00 2012-12-19 23:53:57.000 354 12713.92 6.12 54803.75 88888.00 2012-12-19 23:53:57.125 354 12713.90 6.12 54803.75 88888.00 2012-12-19 23:53:57.250 354 12713.88 6.10 54803.78 88888.00 2012-12-19 23:53:57.375 354 12713.90 6.12 54803.72 88888.00 2012-12-19 23:53:57.500 354 12713.92 6.12 54803.72 88888.00 2012-12-19 23:53:57.625 354 12713.92 6.12 54803.75 88888.00 2012-12-19 23:53:57.750 354 12713.90 6.12 54803.75 88888.00 2012-12-19 23:53:57.875 354 12713.85 6.10 54803.78 88888.00 2012-12-19 23:53:58.000 354 12713.83 6.12 54803.75 88888.00 2012-12-19 23:53:58.125 354 12713.80 6.12 54803.75 88888.00 2012-12-19 23:53:58.250 354 12713.83 6.10 54803.75 88888.00 2012-12-19 23:53:58.375 354 12713.92 6.10 54803.75 88888.00 2012-12-19 23:53:58.500 354 12713.95 6.10 54803.75 88888.00 2012-12-19 23:53:58.625 354 12713.88 6.08 54803.75 88888.00 2012-12-19 23:53:58.750 354 12713.75 6.10 54803.75 88888.00 2012-12-19 23:53:58.875 354 12713.80 6.10 54803.75 88888.00 2012-12-19 23:53:59.000 354 12713.83 6.10 54803.75 88888.00 2012-12-19 23:53:59.125 354 12713.83 6.15 54803.75 88888.00 2012-12-19 23:53:59.250 354 12713.80 6.08 54803.78 88888.00 2012-12-19 23:53:59.375 354 12713.73 6.08 54803.75 88888.00 2012-12-19 23:53:59.500 354 12713.73 6.10 54803.75 88888.00 2012-12-19 23:53:59.625 354 12713.80 6.12 54803.75 88888.00 2012-12-19 23:53:59.750 354 12713.83 6.12 54803.75 88888.00 2012-12-19 23:53:59.875 354 12713.83 6.15 54803.75 88888.00 2012-12-19 23:54:00.000 354 12713.85 6.12 54803.72 88888.00 2012-12-19 23:54:00.125 354 12713.90 6.10 54803.75 88888.00 2012-12-19 23:54:00.250 354 12713.85 6.10 54803.75 88888.00 2012-12-19 23:54:00.375 354 12713.83 6.12 54803.72 88888.00 2012-12-19 23:54:00.500 354 12713.75 6.10 54803.75 88888.00 2012-12-19 23:54:00.625 354 12713.75 6.10 54803.72 88888.00 2012-12-19 23:54:00.750 354 12713.83 6.10 54803.72 88888.00 2012-12-19 23:54:00.875 354 12713.90 6.15 54803.72 88888.00 2012-12-19 23:54:01.000 354 12713.92 6.12 54803.72 88888.00 2012-12-19 23:54:01.125 354 12713.88 6.12 54803.75 88888.00 2012-12-19 23:54:01.250 354 12713.80 6.12 54803.75 88888.00 2012-12-19 23:54:01.375 354 12713.85 6.15 54803.72 88888.00 2012-12-19 23:54:01.500 354 12713.85 6.12 54803.72 88888.00 2012-12-19 23:54:01.625 354 12713.88 6.10 54803.72 88888.00 2012-12-19 23:54:01.750 354 12713.88 6.12 54803.75 88888.00 2012-12-19 23:54:01.875 354 12713.85 6.12 54803.72 88888.00 2012-12-19 23:54:02.000 354 12713.85 6.12 54803.72 88888.00 2012-12-19 23:54:02.125 354 12713.85 6.12 54803.72 88888.00 2012-12-19 23:54:02.250 354 12713.80 6.12 54803.75 88888.00 2012-12-19 23:54:02.375 354 12713.77 6.10 54803.72 88888.00 2012-12-19 23:54:02.500 354 12713.80 6.12 54803.75 88888.00 2012-12-19 23:54:02.625 354 12713.85 6.12 54803.75 88888.00 2012-12-19 23:54:02.750 354 12713.92 6.12 54803.75 88888.00 2012-12-19 23:54:02.875 354 12713.95 6.10 54803.75 88888.00 2012-12-19 23:54:03.000 354 12713.92 6.08 54803.72 88888.00 2012-12-19 23:54:03.125 354 12713.85 6.10 54803.72 88888.00 2012-12-19 23:54:03.250 354 12713.83 6.08 54803.75 88888.00 2012-12-19 23:54:03.375 354 12713.90 6.10 54803.72 88888.00 2012-12-19 23:54:03.500 354 12713.95 6.10 54803.75 88888.00 2012-12-19 23:54:03.625 354 12713.98 6.12 54803.72 88888.00 2012-12-19 23:54:03.750 354 12714.00 6.08 54803.75 88888.00 2012-12-19 23:54:03.875 354 12713.95 6.12 54803.75 88888.00 2012-12-19 23:54:04.000 354 12713.92 6.10 54803.72 88888.00 2012-12-19 23:54:04.125 354 12713.85 6.10 54803.75 88888.00 2012-12-19 23:54:04.250 354 12713.85 6.10 54803.75 88888.00 2012-12-19 23:54:04.375 354 12713.90 6.12 54803.72 88888.00 2012-12-19 23:54:04.500 354 12713.90 6.10 54803.72 88888.00 2012-12-19 23:54:04.625 354 12714.00 6.08 54803.75 88888.00 2012-12-19 23:54:04.750 354 12714.08 6.08 54803.75 88888.00 2012-12-19 23:54:04.875 354 12714.02 6.10 54803.75 88888.00 2012-12-19 23:54:05.000 354 12713.92 6.08 54803.75 88888.00 2012-12-19 23:54:05.125 354 12713.92 6.05 54803.75 88888.00 2012-12-19 23:54:05.250 354 12713.95 6.08 54803.72 88888.00 2012-12-19 23:54:05.375 354 12713.90 6.05 54803.75 88888.00 2012-12-19 23:54:05.500 354 12713.95 6.10 54803.75 88888.00 2012-12-19 23:54:05.625 354 12714.00 6.10 54803.75 88888.00 2012-12-19 23:54:05.750 354 12713.98 6.08 54803.72 88888.00 2012-12-19 23:54:05.875 354 12713.92 6.08 54803.72 88888.00 2012-12-19 23:54:06.000 354 12713.92 6.10 54803.72 88888.00 2012-12-19 23:54:06.125 354 12713.95 6.08 54803.75 88888.00 2012-12-19 23:54:06.250 354 12713.95 6.10 54803.78 88888.00 2012-12-19 23:54:06.375 354 12713.95 6.15 54803.78 88888.00 2012-12-19 23:54:06.500 354 12713.92 6.10 54803.72 88888.00 2012-12-19 23:54:06.625 354 12713.88 6.08 54803.72 88888.00 2012-12-19 23:54:06.750 354 12713.80 6.08 54803.72 88888.00 2012-12-19 23:54:06.875 354 12713.83 6.08 54803.75 88888.00 2012-12-19 23:54:07.000 354 12713.85 6.08 54803.72 88888.00 2012-12-19 23:54:07.125 354 12713.88 6.12 54803.72 88888.00 2012-12-19 23:54:07.250 354 12713.90 6.10 54803.72 88888.00 2012-12-19 23:54:07.375 354 12713.90 6.10 54803.75 88888.00 2012-12-19 23:54:07.500 354 12713.85 6.08 54803.72 88888.00 2012-12-19 23:54:07.625 354 12713.80 6.10 54803.72 88888.00 2012-12-19 23:54:07.750 354 12713.80 6.08 54803.72 88888.00 2012-12-19 23:54:07.875 354 12713.83 6.10 54803.72 88888.00 2012-12-19 23:54:08.000 354 12713.83 6.12 54803.72 88888.00 2012-12-19 23:54:08.125 354 12713.85 6.10 54803.72 88888.00 2012-12-19 23:54:08.250 354 12713.83 6.08 54803.72 88888.00 2012-12-19 23:54:08.375 354 12713.85 6.08 54803.72 88888.00 2012-12-19 23:54:08.500 354 12713.85 6.10 54803.72 88888.00 2012-12-19 23:54:08.625 354 12713.83 6.10 54803.72 88888.00 2012-12-19 23:54:08.750 354 12713.85 6.05 54803.70 88888.00 2012-12-19 23:54:08.875 354 12713.85 6.08 54803.72 88888.00 2012-12-19 23:54:09.000 354 12713.80 6.10 54803.70 88888.00 2012-12-19 23:54:09.125 354 12713.85 6.08 54803.72 88888.00 2012-12-19 23:54:09.250 354 12713.85 6.08 54803.72 88888.00 2012-12-19 23:54:09.375 354 12713.85 6.12 54803.75 88888.00 2012-12-19 23:54:09.500 354 12713.77 6.15 54803.75 88888.00 2012-12-19 23:54:09.625 354 12713.80 6.15 54803.72 88888.00 2012-12-19 23:54:09.750 354 12713.80 6.12 54803.75 88888.00 2012-12-19 23:54:09.875 354 12713.75 6.12 54803.78 88888.00 2012-12-19 23:54:10.000 354 12713.65 6.12 54803.78 88888.00 2012-12-19 23:54:10.125 354 12713.67 6.12 54803.80 88888.00 2012-12-19 23:54:10.250 354 12713.73 6.12 54803.80 88888.00 2012-12-19 23:54:10.375 354 12713.73 6.15 54803.78 88888.00 2012-12-19 23:54:10.500 354 12713.73 6.12 54803.72 88888.00 2012-12-19 23:54:10.625 354 12713.73 6.12 54803.72 88888.00 2012-12-19 23:54:10.750 354 12713.73 6.12 54803.75 88888.00 2012-12-19 23:54:10.875 354 12713.75 6.15 54803.75 88888.00 2012-12-19 23:54:11.000 354 12713.75 6.12 54803.75 88888.00 2012-12-19 23:54:11.125 354 12713.75 6.15 54803.78 88888.00 2012-12-19 23:54:11.250 354 12713.73 6.12 54803.75 88888.00 2012-12-19 23:54:11.375 354 12713.73 6.15 54803.75 88888.00 2012-12-19 23:54:11.500 354 12713.73 6.15 54803.75 88888.00 2012-12-19 23:54:11.625 354 12713.67 6.15 54803.75 88888.00 2012-12-19 23:54:11.750 354 12713.62 6.17 54803.75 88888.00 2012-12-19 23:54:11.875 354 12713.62 6.15 54803.78 88888.00 2012-12-19 23:54:12.000 354 12713.62 6.12 54803.80 88888.00 2012-12-19 23:54:12.125 354 12713.60 6.15 54803.80 88888.00 2012-12-19 23:54:12.250 354 12713.58 6.15 54803.80 88888.00 2012-12-19 23:54:12.375 354 12713.60 6.17 54803.75 88888.00 2012-12-19 23:54:12.500 354 12713.65 6.15 54803.75 88888.00 2012-12-19 23:54:12.625 354 12713.65 6.12 54803.75 88888.00 2012-12-19 23:54:12.750 354 12713.65 6.12 54803.72 88888.00 2012-12-19 23:54:12.875 354 12713.65 6.15 54803.75 88888.00 2012-12-19 23:54:13.000 354 12713.62 6.15 54803.75 88888.00 2012-12-19 23:54:13.125 354 12713.65 6.15 54803.72 88888.00 2012-12-19 23:54:13.250 354 12713.60 6.12 54803.75 88888.00 2012-12-19 23:54:13.375 354 12713.58 6.15 54803.75 88888.00 2012-12-19 23:54:13.500 354 12713.55 6.17 54803.72 88888.00 2012-12-19 23:54:13.625 354 12713.60 6.15 54803.75 88888.00 2012-12-19 23:54:13.750 354 12713.60 6.17 54803.78 88888.00 2012-12-19 23:54:13.875 354 12713.58 6.15 54803.75 88888.00 2012-12-19 23:54:14.000 354 12713.62 6.12 54803.75 88888.00 2012-12-19 23:54:14.125 354 12713.65 6.15 54803.75 88888.00 2012-12-19 23:54:14.250 354 12713.65 6.15 54803.72 88888.00 2012-12-19 23:54:14.375 354 12713.67 6.15 54803.70 88888.00 2012-12-19 23:54:14.500 354 12713.70 6.15 54803.72 88888.00 2012-12-19 23:54:14.625 354 12713.70 6.15 54803.75 88888.00 2012-12-19 23:54:14.750 354 12713.73 6.15 54803.78 88888.00 2012-12-19 23:54:14.875 354 12713.73 6.20 54803.75 88888.00 2012-12-19 23:54:15.000 354 12713.70 6.17 54803.75 88888.00 2012-12-19 23:54:15.125 354 12713.73 6.15 54803.75 88888.00 2012-12-19 23:54:15.250 354 12713.75 6.12 54803.75 88888.00 2012-12-19 23:54:15.375 354 12713.70 6.17 54803.72 88888.00 2012-12-19 23:54:15.500 354 12713.60 6.17 54803.75 88888.00 2012-12-19 23:54:15.625 354 12713.58 6.17 54803.78 88888.00 2012-12-19 23:54:15.750 354 12713.58 6.17 54803.75 88888.00 2012-12-19 23:54:15.875 354 12713.60 6.17 54803.78 88888.00 2012-12-19 23:54:16.000 354 12713.60 6.17 54803.75 88888.00 2012-12-19 23:54:16.125 354 12713.62 6.17 54803.78 88888.00 2012-12-19 23:54:16.250 354 12713.62 6.17 54803.75 88888.00 2012-12-19 23:54:16.375 354 12713.65 6.22 54803.78 88888.00 2012-12-19 23:54:16.500 354 12713.62 6.20 54803.78 88888.00 2012-12-19 23:54:16.625 354 12713.65 6.17 54803.78 88888.00 2012-12-19 23:54:16.750 354 12713.65 6.12 54803.75 88888.00 2012-12-19 23:54:16.875 354 12713.58 6.12 54803.78 88888.00 2012-12-19 23:54:17.000 354 12713.60 6.12 54803.78 88888.00 2012-12-19 23:54:17.125 354 12713.55 6.15 54803.75 88888.00 2012-12-19 23:54:17.250 354 12713.62 6.15 54803.75 88888.00 2012-12-19 23:54:17.375 354 12713.65 6.20 54803.78 88888.00 2012-12-19 23:54:17.500 354 12713.62 6.20 54803.78 88888.00 2012-12-19 23:54:17.625 354 12713.60 6.15 54803.80 88888.00 2012-12-19 23:54:17.750 354 12713.65 6.15 54803.80 88888.00 2012-12-19 23:54:17.875 354 12713.65 6.15 54803.80 88888.00 2012-12-19 23:54:18.000 354 12713.60 6.17 54803.78 88888.00 2012-12-19 23:54:18.125 354 12713.60 6.17 54803.75 88888.00 2012-12-19 23:54:18.250 354 12713.60 6.17 54803.75 88888.00 2012-12-19 23:54:18.375 354 12713.62 6.20 54803.75 88888.00 2012-12-19 23:54:18.500 354 12713.62 6.20 54803.75 88888.00 2012-12-19 23:54:18.625 354 12713.58 6.17 54803.75 88888.00 2012-12-19 23:54:18.750 354 12713.58 6.17 54803.78 88888.00 2012-12-19 23:54:18.875 354 12713.62 6.20 54803.75 88888.00 2012-12-19 23:54:19.000 354 12713.65 6.22 54803.78 88888.00 2012-12-19 23:54:19.125 354 12713.65 6.20 54803.78 88888.00 2012-12-19 23:54:19.250 354 12713.55 6.17 54803.78 88888.00 2012-12-19 23:54:19.375 354 12713.55 6.20 54803.75 88888.00 2012-12-19 23:54:19.500 354 12713.60 6.20 54803.75 88888.00 2012-12-19 23:54:19.625 354 12713.60 6.22 54803.72 88888.00 2012-12-19 23:54:19.750 354 12713.65 6.22 54803.72 88888.00 2012-12-19 23:54:19.875 354 12713.62 6.22 54803.72 88888.00 2012-12-19 23:54:20.000 354 12713.55 6.22 54803.75 88888.00 2012-12-19 23:54:20.125 354 12713.58 6.20 54803.75 88888.00 2012-12-19 23:54:20.250 354 12713.58 6.17 54803.75 88888.00 2012-12-19 23:54:20.375 354 12713.60 6.22 54803.78 88888.00 2012-12-19 23:54:20.500 354 12713.60 6.22 54803.75 88888.00 2012-12-19 23:54:20.625 354 12713.62 6.22 54803.75 88888.00 2012-12-19 23:54:20.750 354 12713.60 6.22 54803.75 88888.00 2012-12-19 23:54:20.875 354 12713.52 6.20 54803.75 88888.00 2012-12-19 23:54:21.000 354 12713.52 6.17 54803.75 88888.00 2012-12-19 23:54:21.125 354 12713.55 6.22 54803.72 88888.00 2012-12-19 23:54:21.250 354 12713.58 6.20 54803.70 88888.00 2012-12-19 23:54:21.375 354 12713.60 6.20 54803.70 88888.00 2012-12-19 23:54:21.500 354 12713.62 6.22 54803.72 88888.00 2012-12-19 23:54:21.625 354 12713.62 6.22 54803.75 88888.00 2012-12-19 23:54:21.750 354 12713.62 6.20 54803.75 88888.00 2012-12-19 23:54:21.875 354 12713.60 6.22 54803.75 88888.00 2012-12-19 23:54:22.000 354 12713.60 6.22 54803.72 88888.00 2012-12-19 23:54:22.125 354 12713.62 6.22 54803.68 88888.00 2012-12-19 23:54:22.250 354 12713.60 6.22 54803.75 88888.00 2012-12-19 23:54:22.375 354 12713.60 6.25 54803.78 88888.00 2012-12-19 23:54:22.500 354 12713.55 6.22 54803.75 88888.00 2012-12-19 23:54:22.625 354 12713.58 6.22 54803.72 88888.00 2012-12-19 23:54:22.750 354 12713.60 6.20 54803.75 88888.00 2012-12-19 23:54:22.875 354 12713.58 6.22 54803.75 88888.00 2012-12-19 23:54:23.000 354 12713.58 6.22 54803.78 88888.00 2012-12-19 23:54:23.125 354 12713.65 6.20 54803.78 88888.00 2012-12-19 23:54:23.250 354 12713.65 6.17 54803.78 88888.00 2012-12-19 23:54:23.375 354 12713.58 6.22 54803.75 88888.00 2012-12-19 23:54:23.500 354 12713.55 6.20 54803.72 88888.00 2012-12-19 23:54:23.625 354 12713.55 6.17 54803.72 88888.00 2012-12-19 23:54:23.750 354 12713.55 6.22 54803.72 88888.00 2012-12-19 23:54:23.875 354 12713.52 6.20 54803.72 88888.00 2012-12-19 23:54:24.000 354 12713.52 6.22 54803.75 88888.00 2012-12-19 23:54:24.125 354 12713.52 6.22 54803.75 88888.00 2012-12-19 23:54:24.250 354 12713.55 6.22 54803.75 88888.00 2012-12-19 23:54:24.375 354 12713.52 6.22 54803.78 88888.00 2012-12-19 23:54:24.500 354 12713.50 6.17 54803.75 88888.00 2012-12-19 23:54:24.625 354 12713.55 6.17 54803.75 88888.00 2012-12-19 23:54:24.750 354 12713.55 6.20 54803.72 88888.00 2012-12-19 23:54:24.875 354 12713.60 6.17 54803.75 88888.00 2012-12-19 23:54:25.000 354 12713.60 6.17 54803.72 88888.00 2012-12-19 23:54:25.125 354 12713.60 6.17 54803.75 88888.00 2012-12-19 23:54:25.250 354 12713.55 6.17 54803.75 88888.00 2012-12-19 23:54:25.375 354 12713.58 6.20 54803.75 88888.00 2012-12-19 23:54:25.500 354 12713.58 6.20 54803.72 88888.00 2012-12-19 23:54:25.625 354 12713.55 6.20 54803.72 88888.00 2012-12-19 23:54:25.750 354 12713.58 6.20 54803.75 88888.00 2012-12-19 23:54:25.875 354 12713.55 6.17 54803.75 88888.00 2012-12-19 23:54:26.000 354 12713.52 6.17 54803.72 88888.00 2012-12-19 23:54:26.125 354 12713.50 6.20 54803.72 88888.00 2012-12-19 23:54:26.250 354 12713.50 6.17 54803.78 88888.00 2012-12-19 23:54:26.375 354 12713.58 6.22 54803.75 88888.00 2012-12-19 23:54:26.500 354 12713.62 6.22 54803.72 88888.00 2012-12-19 23:54:26.625 354 12713.62 6.22 54803.70 88888.00 2012-12-19 23:54:26.750 354 12713.58 6.17 54803.70 88888.00 2012-12-19 23:54:26.875 354 12713.62 6.17 54803.72 88888.00 2012-12-19 23:54:27.000 354 12713.62 6.17 54803.72 88888.00 2012-12-19 23:54:27.125 354 12713.60 6.15 54803.70 88888.00 2012-12-19 23:54:27.250 354 12713.58 6.17 54803.75 88888.00 2012-12-19 23:54:27.375 354 12713.55 6.17 54803.72 88888.00 2012-12-19 23:54:27.500 354 12713.58 6.20 54803.75 88888.00 2012-12-19 23:54:27.625 354 12713.60 6.15 54803.75 88888.00 2012-12-19 23:54:27.750 354 12713.58 6.17 54803.75 88888.00 2012-12-19 23:54:27.875 354 12713.55 6.20 54803.75 88888.00 2012-12-19 23:54:28.000 354 12713.60 6.17 54803.72 88888.00 2012-12-19 23:54:28.125 354 12713.55 6.17 54803.75 88888.00 2012-12-19 23:54:28.250 354 12713.52 6.17 54803.72 88888.00 2012-12-19 23:54:28.375 354 12713.58 6.17 54803.72 88888.00 2012-12-19 23:54:28.500 354 12713.58 6.17 54803.72 88888.00 2012-12-19 23:54:28.625 354 12713.58 6.17 54803.78 88888.00 2012-12-19 23:54:28.750 354 12713.58 6.15 54803.78 88888.00 2012-12-19 23:54:28.875 354 12713.58 6.17 54803.75 88888.00 2012-12-19 23:54:29.000 354 12713.58 6.15 54803.72 88888.00 2012-12-19 23:54:29.125 354 12713.58 6.22 54803.72 88888.00 2012-12-19 23:54:29.250 354 12713.50 6.17 54803.75 88888.00 2012-12-19 23:54:29.375 354 12713.52 6.20 54803.72 88888.00 2012-12-19 23:54:29.500 354 12713.52 6.17 54803.72 88888.00 2012-12-19 23:54:29.625 354 12713.52 6.20 54803.70 88888.00 2012-12-19 23:54:29.750 354 12713.52 6.20 54803.72 88888.00 2012-12-19 23:54:29.875 354 12713.60 6.15 54803.72 88888.00 2012-12-19 23:54:30.000 354 12713.65 6.17 54803.75 88888.00 2012-12-19 23:54:30.125 354 12713.62 6.15 54803.75 88888.00 2012-12-19 23:54:30.250 354 12713.60 6.17 54803.75 88888.00 2012-12-19 23:54:30.375 354 12713.65 6.20 54803.75 88888.00 2012-12-19 23:54:30.500 354 12713.62 6.17 54803.70 88888.00 2012-12-19 23:54:30.625 354 12713.62 6.17 54803.70 88888.00 2012-12-19 23:54:30.750 354 12713.60 6.17 54803.68 88888.00 2012-12-19 23:54:30.875 354 12713.58 6.20 54803.70 88888.00 2012-12-19 23:54:31.000 354 12713.55 6.20 54803.70 88888.00 2012-12-19 23:54:31.125 354 12713.55 6.17 54803.72 88888.00 2012-12-19 23:54:31.250 354 12713.55 6.15 54803.72 88888.00 2012-12-19 23:54:31.375 354 12713.62 6.17 54803.70 88888.00 2012-12-19 23:54:31.500 354 12713.58 6.20 54803.70 88888.00 2012-12-19 23:54:31.625 354 12713.60 6.17 54803.72 88888.00 2012-12-19 23:54:31.750 354 12713.62 6.20 54803.72 88888.00 2012-12-19 23:54:31.875 354 12713.62 6.22 54803.70 88888.00 2012-12-19 23:54:32.000 354 12713.62 6.17 54803.70 88888.00 2012-12-19 23:54:32.125 354 12713.62 6.17 54803.68 88888.00 2012-12-19 23:54:32.250 354 12713.67 6.15 54803.70 88888.00 2012-12-19 23:54:32.375 354 12713.65 6.15 54803.68 88888.00 2012-12-19 23:54:32.500 354 12713.62 6.15 54803.70 88888.00 2012-12-19 23:54:32.625 354 12713.65 6.15 54803.70 88888.00 2012-12-19 23:54:32.750 354 12713.65 6.15 54803.72 88888.00 2012-12-19 23:54:32.875 354 12713.58 6.17 54803.70 88888.00 2012-12-19 23:54:33.000 354 12713.55 6.20 54803.70 88888.00 2012-12-19 23:54:33.125 354 12713.58 6.17 54803.70 88888.00 2012-12-19 23:54:33.250 354 12713.58 6.15 54803.70 88888.00 2012-12-19 23:54:33.375 354 12713.65 6.17 54803.70 88888.00 2012-12-19 23:54:33.500 354 12713.62 6.17 54803.70 88888.00 2012-12-19 23:54:33.625 354 12713.60 6.20 54803.70 88888.00 2012-12-19 23:54:33.750 354 12713.65 6.17 54803.72 88888.00 2012-12-19 23:54:33.875 354 12713.67 6.15 54803.72 88888.00 2012-12-19 23:54:34.000 354 12713.67 6.15 54803.72 88888.00 2012-12-19 23:54:34.125 354 12713.67 6.15 54803.72 88888.00 2012-12-19 23:54:34.250 354 12713.62 6.12 54803.72 88888.00 2012-12-19 23:54:34.375 354 12713.65 6.15 54803.72 88888.00 2012-12-19 23:54:34.500 354 12713.65 6.15 54803.68 88888.00 2012-12-19 23:54:34.625 354 12713.58 6.15 54803.70 88888.00 2012-12-19 23:54:34.750 354 12713.58 6.15 54803.72 88888.00 2012-12-19 23:54:34.875 354 12713.60 6.12 54803.70 88888.00 2012-12-19 23:54:35.000 354 12713.60 6.12 54803.70 88888.00 2012-12-19 23:54:35.125 354 12713.60 6.15 54803.70 88888.00 2012-12-19 23:54:35.250 354 12713.62 6.15 54803.72 88888.00 2012-12-19 23:54:35.375 354 12713.65 6.15 54803.72 88888.00 2012-12-19 23:54:35.500 354 12713.65 6.12 54803.70 88888.00 2012-12-19 23:54:35.625 354 12713.67 6.12 54803.68 88888.00 2012-12-19 23:54:35.750 354 12713.67 6.15 54803.70 88888.00 2012-12-19 23:54:35.875 354 12713.70 6.15 54803.68 88888.00 2012-12-19 23:54:36.000 354 12713.73 6.12 54803.65 88888.00 2012-12-19 23:54:36.125 354 12713.75 6.12 54803.68 88888.00 2012-12-19 23:54:36.250 354 12713.73 6.12 54803.68 88888.00 2012-12-19 23:54:36.375 354 12713.73 6.12 54803.68 88888.00 2012-12-19 23:54:36.500 354 12713.70 6.15 54803.68 88888.00 2012-12-19 23:54:36.625 354 12713.65 6.10 54803.68 88888.00 2012-12-19 23:54:36.750 354 12713.62 6.12 54803.68 88888.00 2012-12-19 23:54:36.875 354 12713.70 6.12 54803.68 88888.00 2012-12-19 23:54:37.000 354 12713.75 6.12 54803.65 88888.00 2012-12-19 23:54:37.125 354 12713.67 6.10 54803.70 88888.00 2012-12-19 23:54:37.250 354 12713.62 6.10 54803.68 88888.00 2012-12-19 23:54:37.375 354 12713.62 6.10 54803.70 88888.00 2012-12-19 23:54:37.500 354 12713.70 6.10 54803.68 88888.00 2012-12-19 23:54:37.625 354 12713.70 6.08 54803.68 88888.00 2012-12-19 23:54:37.750 354 12713.67 6.10 54803.68 88888.00 2012-12-19 23:54:37.875 354 12713.70 6.10 54803.68 88888.00 2012-12-19 23:54:38.000 354 12713.75 6.10 54803.68 88888.00 2012-12-19 23:54:38.125 354 12713.70 6.10 54803.68 88888.00 2012-12-19 23:54:38.250 354 12713.67 6.08 54803.72 88888.00 2012-12-19 23:54:38.375 354 12713.73 6.12 54803.72 88888.00 2012-12-19 23:54:38.500 354 12713.77 6.15 54803.70 88888.00 2012-12-19 23:54:38.625 354 12713.75 6.10 54803.70 88888.00 2012-12-19 23:54:38.750 354 12713.67 6.10 54803.70 88888.00 2012-12-19 23:54:38.875 354 12713.67 6.08 54803.68 88888.00 2012-12-19 23:54:39.000 354 12713.75 6.08 54803.68 88888.00 2012-12-19 23:54:39.125 354 12713.75 6.08 54803.68 88888.00 2012-12-19 23:54:39.250 354 12713.65 6.08 54803.68 88888.00 2012-12-19 23:54:39.375 354 12713.67 6.08 54803.68 88888.00 2012-12-19 23:54:39.500 354 12713.70 6.08 54803.70 88888.00 2012-12-19 23:54:39.625 354 12713.67 6.05 54803.68 88888.00 2012-12-19 23:54:39.750 354 12713.67 6.05 54803.68 88888.00 2012-12-19 23:54:39.875 354 12713.65 6.05 54803.68 88888.00 2012-12-19 23:54:40.000 354 12713.62 6.08 54803.68 88888.00 2012-12-19 23:54:40.125 354 12713.60 6.08 54803.68 88888.00 2012-12-19 23:54:40.250 354 12713.60 6.05 54803.68 88888.00 2012-12-19 23:54:40.375 354 12713.55 6.05 54803.68 88888.00 2012-12-19 23:54:40.500 354 12713.60 6.05 54803.68 88888.00 2012-12-19 23:54:40.625 354 12713.62 6.05 54803.65 88888.00 2012-12-19 23:54:40.750 354 12713.67 6.05 54803.68 88888.00 2012-12-19 23:54:40.875 354 12713.73 6.05 54803.68 88888.00 2012-12-19 23:54:41.000 354 12713.80 6.05 54803.65 88888.00 2012-12-19 23:54:41.125 354 12713.73 6.05 54803.70 88888.00 2012-12-19 23:54:41.250 354 12713.67 6.03 54803.68 88888.00 2012-12-19 23:54:41.375 354 12713.70 6.03 54803.65 88888.00 2012-12-19 23:54:41.500 354 12713.70 6.05 54803.68 88888.00 2012-12-19 23:54:41.625 354 12713.73 6.03 54803.68 88888.00 2012-12-19 23:54:41.750 354 12713.75 6.05 54803.70 88888.00 2012-12-19 23:54:41.875 354 12713.83 6.03 54803.68 88888.00 2012-12-19 23:54:42.000 354 12713.85 6.03 54803.65 88888.00 2012-12-19 23:54:42.125 354 12713.85 6.03 54803.65 88888.00 2012-12-19 23:54:42.250 354 12713.83 6.03 54803.68 88888.00 2012-12-19 23:54:42.375 354 12713.80 6.03 54803.68 88888.00 2012-12-19 23:54:42.500 354 12713.77 6.05 54803.65 88888.00 2012-12-19 23:54:42.625 354 12713.83 6.03 54803.68 88888.00 2012-12-19 23:54:42.750 354 12713.77 6.03 54803.68 88888.00 2012-12-19 23:54:42.875 354 12713.75 6.05 54803.68 88888.00 2012-12-19 23:54:43.000 354 12713.77 6.03 54803.65 88888.00 2012-12-19 23:54:43.125 354 12713.83 6.05 54803.68 88888.00 2012-12-19 23:54:43.250 354 12713.83 6.00 54803.68 88888.00 2012-12-19 23:54:43.375 354 12713.88 6.00 54803.68 88888.00 2012-12-19 23:54:43.500 354 12713.80 6.00 54803.68 88888.00 2012-12-19 23:54:43.625 354 12713.70 6.03 54803.65 88888.00 2012-12-19 23:54:43.750 354 12713.70 6.03 54803.65 88888.00 2012-12-19 23:54:43.875 354 12713.77 6.03 54803.68 88888.00 2012-12-19 23:54:44.000 354 12713.77 6.03 54803.65 88888.00 2012-12-19 23:54:44.125 354 12713.75 6.03 54803.65 88888.00 2012-12-19 23:54:44.250 354 12713.75 6.00 54803.62 88888.00 2012-12-19 23:54:44.375 354 12713.73 6.00 54803.62 88888.00 2012-12-19 23:54:44.500 354 12713.70 6.00 54803.65 88888.00 2012-12-19 23:54:44.625 354 12713.75 6.00 54803.62 88888.00 2012-12-19 23:54:44.750 354 12713.83 6.03 54803.62 88888.00 2012-12-19 23:54:44.875 354 12713.80 6.00 54803.62 88888.00 2012-12-19 23:54:45.000 354 12713.75 6.00 54803.62 88888.00 2012-12-19 23:54:45.125 354 12713.70 6.03 54803.65 88888.00 2012-12-19 23:54:45.250 354 12713.73 6.00 54803.65 88888.00 2012-12-19 23:54:45.375 354 12713.70 6.03 54803.65 88888.00 2012-12-19 23:54:45.500 354 12713.65 6.03 54803.65 88888.00 2012-12-19 23:54:45.625 354 12713.67 6.00 54803.65 88888.00 2012-12-19 23:54:45.750 354 12713.70 6.00 54803.68 88888.00 2012-12-19 23:54:45.875 354 12713.67 5.97 54803.65 88888.00 2012-12-19 23:54:46.000 354 12713.73 5.97 54803.65 88888.00 2012-12-19 23:54:46.125 354 12713.75 6.00 54803.65 88888.00 2012-12-19 23:54:46.250 354 12713.73 5.97 54803.65 88888.00 2012-12-19 23:54:46.375 354 12713.70 6.00 54803.62 88888.00 2012-12-19 23:54:46.500 354 12713.75 6.00 54803.62 88888.00 2012-12-19 23:54:46.625 354 12713.80 5.97 54803.65 88888.00 2012-12-19 23:54:46.750 354 12713.77 5.97 54803.65 88888.00 2012-12-19 23:54:46.875 354 12713.77 6.00 54803.65 88888.00 2012-12-19 23:54:47.000 354 12713.75 6.00 54803.65 88888.00 2012-12-19 23:54:47.125 354 12713.73 6.00 54803.65 88888.00 2012-12-19 23:54:47.250 354 12713.73 5.97 54803.65 88888.00 2012-12-19 23:54:47.375 354 12713.77 6.00 54803.65 88888.00 2012-12-19 23:54:47.500 354 12713.83 6.00 54803.65 88888.00 2012-12-19 23:54:47.625 354 12713.80 6.00 54803.65 88888.00 2012-12-19 23:54:47.750 354 12713.75 6.00 54803.65 88888.00 2012-12-19 23:54:47.875 354 12713.75 5.95 54803.68 88888.00 2012-12-19 23:54:48.000 354 12713.77 5.97 54803.70 88888.00 2012-12-19 23:54:48.125 354 12713.73 6.00 54803.68 88888.00 2012-12-19 23:54:48.250 354 12713.70 5.97 54803.65 88888.00 2012-12-19 23:54:48.375 354 12713.77 5.97 54803.68 88888.00 2012-12-19 23:54:48.500 354 12713.83 5.97 54803.62 88888.00 2012-12-19 23:54:48.625 354 12713.83 6.00 54803.62 88888.00 2012-12-19 23:54:48.750 354 12713.75 6.00 54803.62 88888.00 2012-12-19 23:54:48.875 354 12713.70 6.00 54803.62 88888.00 2012-12-19 23:54:49.000 354 12713.62 6.03 54803.65 88888.00 2012-12-19 23:54:49.125 354 12713.65 6.03 54803.62 88888.00 2012-12-19 23:54:49.250 354 12713.75 6.00 54803.68 88888.00 2012-12-19 23:54:49.375 354 12713.70 6.00 54803.65 88888.00 2012-12-19 23:54:49.500 354 12713.67 6.00 54803.65 88888.00 2012-12-19 23:54:49.625 354 12713.67 6.00 54803.62 88888.00 2012-12-19 23:54:49.750 354 12713.67 6.03 54803.62 88888.00 2012-12-19 23:54:49.875 354 12713.70 6.00 54803.65 88888.00 2012-12-19 23:54:50.000 354 12713.70 5.97 54803.65 88888.00 2012-12-19 23:54:50.125 354 12713.75 5.97 54803.68 88888.00 2012-12-19 23:54:50.250 354 12713.77 5.97 54803.68 88888.00 2012-12-19 23:54:50.375 354 12713.77 5.97 54803.68 88888.00 2012-12-19 23:54:50.500 354 12713.73 5.97 54803.65 88888.00 2012-12-19 23:54:50.625 354 12713.67 5.97 54803.65 88888.00 2012-12-19 23:54:50.750 354 12713.75 6.00 54803.65 88888.00 2012-12-19 23:54:50.875 354 12713.80 5.97 54803.65 88888.00 2012-12-19 23:54:51.000 354 12713.75 5.97 54803.68 88888.00 2012-12-19 23:54:51.125 354 12713.70 5.95 54803.68 88888.00 2012-12-19 23:54:51.250 354 12713.67 5.97 54803.65 88888.00 2012-12-19 23:54:51.375 354 12713.70 6.03 54803.62 88888.00 2012-12-19 23:54:51.500 354 12713.70 6.03 54803.65 88888.00 2012-12-19 23:54:51.625 354 12713.65 6.05 54803.62 88888.00 2012-12-19 23:54:51.750 354 12713.65 6.03 54803.65 88888.00 2012-12-19 23:54:51.875 354 12713.67 5.97 54803.65 88888.00 2012-12-19 23:54:52.000 354 12713.75 5.97 54803.65 88888.00 2012-12-19 23:54:52.125 354 12713.73 6.03 54803.65 88888.00 2012-12-19 23:54:52.250 354 12713.73 6.00 54803.62 88888.00 2012-12-19 23:54:52.375 354 12713.73 6.03 54803.65 88888.00 2012-12-19 23:54:52.500 354 12713.77 6.03 54803.65 88888.00 2012-12-19 23:54:52.625 354 12713.83 6.03 54803.65 88888.00 2012-12-19 23:54:52.750 354 12713.85 5.97 54803.65 88888.00 2012-12-19 23:54:52.875 354 12713.77 6.00 54803.62 88888.00 2012-12-19 23:54:53.000 354 12713.75 6.00 54803.62 88888.00 2012-12-19 23:54:53.125 354 12713.77 6.03 54803.62 88888.00 2012-12-19 23:54:53.250 354 12713.77 5.97 54803.62 88888.00 2012-12-19 23:54:53.375 354 12713.73 5.95 54803.62 88888.00 2012-12-19 23:54:53.500 354 12713.70 5.97 54803.62 88888.00 2012-12-19 23:54:53.625 354 12713.73 6.00 54803.65 88888.00 2012-12-19 23:54:53.750 354 12713.70 6.03 54803.68 88888.00 2012-12-19 23:54:53.875 354 12713.73 6.03 54803.65 88888.00 2012-12-19 23:54:54.000 354 12713.80 6.03 54803.62 88888.00 2012-12-19 23:54:54.125 354 12713.80 6.00 54803.65 88888.00 2012-12-19 23:54:54.250 354 12713.75 6.00 54803.65 88888.00 2012-12-19 23:54:54.375 354 12713.73 6.03 54803.68 88888.00 2012-12-19 23:54:54.500 354 12713.67 6.03 54803.68 88888.00 2012-12-19 23:54:54.625 354 12713.70 6.00 54803.68 88888.00 2012-12-19 23:54:54.750 354 12713.73 6.00 54803.65 88888.00 2012-12-19 23:54:54.875 354 12713.73 6.03 54803.65 88888.00 2012-12-19 23:54:55.000 354 12713.67 6.03 54803.65 88888.00 2012-12-19 23:54:55.125 354 12713.65 6.03 54803.68 88888.00 2012-12-19 23:54:55.250 354 12713.67 6.00 54803.68 88888.00 2012-12-19 23:54:55.375 354 12713.75 6.03 54803.72 88888.00 2012-12-19 23:54:55.500 354 12713.75 6.03 54803.70 88888.00 2012-12-19 23:54:55.625 354 12713.75 6.03 54803.70 88888.00 2012-12-19 23:54:55.750 354 12713.77 6.00 54803.68 88888.00 2012-12-19 23:54:55.875 354 12713.77 6.00 54803.68 88888.00 2012-12-19 23:54:56.000 354 12713.73 6.00 54803.70 88888.00 2012-12-19 23:54:56.125 354 12713.70 6.00 54803.70 88888.00 2012-12-19 23:54:56.250 354 12713.73 5.97 54803.68 88888.00 2012-12-19 23:54:56.375 354 12713.77 6.00 54803.65 88888.00 2012-12-19 23:54:56.500 354 12713.77 6.00 54803.68 88888.00 2012-12-19 23:54:56.625 354 12713.77 6.03 54803.68 88888.00 2012-12-19 23:54:56.750 354 12713.80 6.03 54803.68 88888.00 2012-12-19 23:54:56.875 354 12713.80 6.00 54803.65 88888.00 2012-12-19 23:54:57.000 354 12713.77 6.03 54803.65 88888.00 2012-12-19 23:54:57.125 354 12713.75 6.00 54803.68 88888.00 2012-12-19 23:54:57.250 354 12713.73 5.97 54803.70 88888.00 2012-12-19 23:54:57.375 354 12713.75 6.03 54803.68 88888.00 2012-12-19 23:54:57.500 354 12713.73 6.03 54803.65 88888.00 2012-12-19 23:54:57.625 354 12713.70 6.00 54803.65 88888.00 2012-12-19 23:54:57.750 354 12713.70 6.03 54803.62 88888.00 2012-12-19 23:54:57.875 354 12713.73 6.00 54803.65 88888.00 2012-12-19 23:54:58.000 354 12713.75 6.00 54803.65 88888.00 2012-12-19 23:54:58.125 354 12713.77 6.00 54803.62 88888.00 2012-12-19 23:54:58.250 354 12713.67 5.95 54803.65 88888.00 2012-12-19 23:54:58.375 354 12713.70 5.95 54803.62 88888.00 2012-12-19 23:54:58.500 354 12713.77 5.97 54803.68 88888.00 2012-12-19 23:54:58.625 354 12713.85 6.00 54803.65 88888.00 2012-12-19 23:54:58.750 354 12713.80 6.00 54803.65 88888.00 2012-12-19 23:54:58.875 354 12713.73 6.00 54803.65 88888.00 2012-12-19 23:54:59.000 354 12713.73 5.97 54803.60 88888.00 2012-12-19 23:54:59.125 354 12713.77 6.00 54803.62 88888.00 2012-12-19 23:54:59.250 354 12713.75 5.97 54803.62 88888.00 2012-12-19 23:54:59.375 354 12713.77 6.00 54803.62 88888.00 2012-12-19 23:54:59.500 354 12713.80 6.00 54803.62 88888.00 2012-12-19 23:54:59.625 354 12713.75 5.97 54803.65 88888.00 2012-12-19 23:54:59.750 354 12713.77 6.00 54803.65 88888.00 2012-12-19 23:54:59.875 354 12713.73 6.00 54803.65 88888.00 2012-12-19 23:55:00.000 354 12713.67 6.03 54803.68 88888.00 2012-12-19 23:55:00.125 354 12713.70 6.00 54803.68 88888.00 2012-12-19 23:55:00.250 354 12713.75 5.97 54803.68 88888.00 2012-12-19 23:55:00.375 354 12713.80 6.03 54803.65 88888.00 2012-12-19 23:55:00.500 354 12713.77 6.00 54803.65 88888.00 2012-12-19 23:55:00.625 354 12713.70 5.97 54803.65 88888.00 2012-12-19 23:55:00.750 354 12713.70 6.03 54803.65 88888.00 2012-12-19 23:55:00.875 354 12713.75 6.00 54803.65 88888.00 2012-12-19 23:55:01.000 354 12713.75 6.00 54803.65 88888.00 2012-12-19 23:55:01.125 354 12713.75 6.00 54803.65 88888.00 2012-12-19 23:55:01.250 354 12713.75 6.00 54803.62 88888.00 2012-12-19 23:55:01.375 354 12713.77 6.00 54803.62 88888.00 2012-12-19 23:55:01.500 354 12713.75 6.00 54803.62 88888.00 2012-12-19 23:55:01.625 354 12713.70 6.00 54803.65 88888.00 2012-12-19 23:55:01.750 354 12713.75 6.00 54803.62 88888.00 2012-12-19 23:55:01.875 354 12713.73 6.03 54803.62 88888.00 2012-12-19 23:55:02.000 354 12713.67 6.03 54803.60 88888.00 2012-12-19 23:55:02.125 354 12713.73 6.03 54803.60 88888.00 2012-12-19 23:55:02.250 354 12713.75 6.03 54803.62 88888.00 2012-12-19 23:55:02.375 354 12713.75 6.03 54803.62 88888.00 2012-12-19 23:55:02.500 354 12713.73 6.03 54803.62 88888.00 2012-12-19 23:55:02.625 354 12713.70 6.03 54803.60 88888.00 2012-12-19 23:55:02.750 354 12713.73 6.03 54803.62 88888.00 2012-12-19 23:55:02.875 354 12713.73 6.05 54803.60 88888.00 2012-12-19 23:55:03.000 354 12713.70 6.03 54803.60 88888.00 2012-12-19 23:55:03.125 354 12713.75 6.03 54803.60 88888.00 2012-12-19 23:55:03.250 354 12713.77 5.97 54803.62 88888.00 2012-12-19 23:55:03.375 354 12713.80 6.00 54803.62 88888.00 2012-12-19 23:55:03.500 354 12713.77 6.05 54803.62 88888.00 2012-12-19 23:55:03.625 354 12713.75 6.03 54803.62 88888.00 2012-12-19 23:55:03.750 354 12713.75 6.05 54803.65 88888.00 2012-12-19 23:55:03.875 354 12713.77 6.03 54803.65 88888.00 2012-12-19 23:55:04.000 354 12713.70 6.03 54803.65 88888.00 2012-12-19 23:55:04.125 354 12713.67 6.00 54803.62 88888.00 2012-12-19 23:55:04.250 354 12713.65 6.00 54803.62 88888.00 2012-12-19 23:55:04.375 354 12713.65 6.00 54803.62 88888.00 2012-12-19 23:55:04.500 354 12713.65 6.03 54803.62 88888.00 2012-12-19 23:55:04.625 354 12713.70 6.00 54803.62 88888.00 2012-12-19 23:55:04.750 354 12713.70 6.00 54803.62 88888.00 2012-12-19 23:55:04.875 354 12713.67 5.97 54803.60 88888.00 2012-12-19 23:55:05.000 354 12713.73 6.00 54803.60 88888.00 2012-12-19 23:55:05.125 354 12713.67 6.00 54803.60 88888.00 2012-12-19 23:55:05.250 354 12713.62 6.00 54803.62 88888.00 2012-12-19 23:55:05.375 354 12713.65 6.00 54803.65 88888.00 2012-12-19 23:55:05.500 354 12713.67 6.00 54803.65 88888.00 2012-12-19 23:55:05.625 354 12713.65 6.03 54803.65 88888.00 2012-12-19 23:55:05.750 354 12713.70 6.03 54803.65 88888.00 2012-12-19 23:55:05.875 354 12713.75 6.00 54803.65 88888.00 2012-12-19 23:55:06.000 354 12713.70 5.95 54803.62 88888.00 2012-12-19 23:55:06.125 354 12713.65 5.95 54803.62 88888.00 2012-12-19 23:55:06.250 354 12713.65 5.95 54803.62 88888.00 2012-12-19 23:55:06.375 354 12713.70 5.92 54803.62 88888.00 2012-12-19 23:55:06.500 354 12713.73 5.95 54803.62 88888.00 2012-12-19 23:55:06.625 354 12713.75 5.95 54803.60 88888.00 2012-12-19 23:55:06.750 354 12713.73 5.92 54803.60 88888.00 2012-12-19 23:55:06.875 354 12713.70 5.97 54803.60 88888.00 2012-12-19 23:55:07.000 354 12713.70 5.95 54803.60 88888.00 2012-12-19 23:55:07.125 354 12713.75 5.95 54803.60 88888.00 2012-12-19 23:55:07.250 354 12713.75 5.92 54803.62 88888.00 2012-12-19 23:55:07.375 354 12713.75 5.95 54803.60 88888.00 2012-12-19 23:55:07.500 354 12713.73 5.95 54803.60 88888.00 2012-12-19 23:55:07.625 354 12713.67 5.97 54803.60 88888.00 2012-12-19 23:55:07.750 354 12713.67 5.95 54803.60 88888.00 2012-12-19 23:55:07.875 354 12713.62 5.97 54803.57 88888.00 2012-12-19 23:55:08.000 354 12713.60 5.95 54803.57 88888.00 2012-12-19 23:55:08.125 354 12713.65 5.95 54803.60 88888.00 2012-12-19 23:55:08.250 354 12713.70 5.92 54803.60 88888.00 2012-12-19 23:55:08.375 354 12713.73 5.95 54803.60 88888.00 2012-12-19 23:55:08.500 354 12713.75 5.92 54803.60 88888.00 2012-12-19 23:55:08.625 354 12713.75 5.92 54803.62 88888.00 2012-12-19 23:55:08.750 354 12713.73 5.92 54803.62 88888.00 2012-12-19 23:55:08.875 354 12713.75 5.92 54803.60 88888.00 2012-12-19 23:55:09.000 354 12713.73 5.92 54803.60 88888.00 2012-12-19 23:55:09.125 354 12713.75 5.95 54803.62 88888.00 2012-12-19 23:55:09.250 354 12713.75 5.90 54803.62 88888.00 2012-12-19 23:55:09.375 354 12713.75 5.92 54803.62 88888.00 2012-12-19 23:55:09.500 354 12713.75 5.90 54803.65 88888.00 2012-12-19 23:55:09.625 354 12713.73 5.92 54803.65 88888.00 2012-12-19 23:55:09.750 354 12713.70 5.92 54803.62 88888.00 2012-12-19 23:55:09.875 354 12713.73 5.90 54803.62 88888.00 2012-12-19 23:55:10.000 354 12713.80 5.88 54803.62 88888.00 2012-12-19 23:55:10.125 354 12713.77 5.90 54803.65 88888.00 2012-12-19 23:55:10.250 354 12713.73 5.90 54803.62 88888.00 2012-12-19 23:55:10.375 354 12713.65 5.85 54803.62 88888.00 2012-12-19 23:55:10.500 354 12713.70 5.88 54803.62 88888.00 2012-12-19 23:55:10.625 354 12713.77 5.90 54803.65 88888.00 2012-12-19 23:55:10.750 354 12713.80 5.88 54803.65 88888.00 2012-12-19 23:55:10.875 354 12713.77 5.88 54803.62 88888.00 2012-12-19 23:55:11.000 354 12713.77 5.88 54803.62 88888.00 2012-12-19 23:55:11.125 354 12713.77 5.88 54803.65 88888.00 2012-12-19 23:55:11.250 354 12713.73 5.88 54803.62 88888.00 2012-12-19 23:55:11.375 354 12713.75 5.90 54803.62 88888.00 2012-12-19 23:55:11.500 354 12713.75 5.90 54803.62 88888.00 2012-12-19 23:55:11.625 354 12713.77 5.90 54803.62 88888.00 2012-12-19 23:55:11.750 354 12713.77 5.90 54803.62 88888.00 2012-12-19 23:55:11.875 354 12713.85 5.90 54803.62 88888.00 2012-12-19 23:55:12.000 354 12713.85 5.90 54803.62 88888.00 2012-12-19 23:55:12.125 354 12713.83 5.88 54803.60 88888.00 2012-12-19 23:55:12.250 354 12713.77 5.88 54803.60 88888.00 2012-12-19 23:55:12.375 354 12713.80 5.90 54803.60 88888.00 2012-12-19 23:55:12.500 354 12713.75 5.85 54803.60 88888.00 2012-12-19 23:55:12.625 354 12713.73 5.85 54803.62 88888.00 2012-12-19 23:55:12.750 354 12713.75 5.88 54803.62 88888.00 2012-12-19 23:55:12.875 354 12713.77 5.88 54803.60 88888.00 2012-12-19 23:55:13.000 354 12713.73 5.88 54803.57 88888.00 2012-12-19 23:55:13.125 354 12713.65 5.88 54803.57 88888.00 2012-12-19 23:55:13.250 354 12713.67 5.90 54803.60 88888.00 2012-12-19 23:55:13.375 354 12713.75 5.90 54803.60 88888.00 2012-12-19 23:55:13.500 354 12713.75 5.88 54803.57 88888.00 2012-12-19 23:55:13.625 354 12713.67 5.85 54803.60 88888.00 2012-12-19 23:55:13.750 354 12713.73 5.88 54803.60 88888.00 2012-12-19 23:55:13.875 354 12713.77 5.85 54803.60 88888.00 2012-12-19 23:55:14.000 354 12713.77 5.83 54803.60 88888.00 2012-12-19 23:55:14.125 354 12713.75 5.85 54803.62 88888.00 2012-12-19 23:55:14.250 354 12713.75 5.88 54803.60 88888.00 2012-12-19 23:55:14.375 354 12713.80 5.90 54803.60 88888.00 2012-12-19 23:55:14.500 354 12713.80 5.88 54803.57 88888.00 2012-12-19 23:55:14.625 354 12713.75 5.90 54803.55 88888.00 2012-12-19 23:55:14.750 354 12713.73 5.90 54803.57 88888.00 2012-12-19 23:55:14.875 354 12713.75 5.85 54803.62 88888.00 2012-12-19 23:55:15.000 354 12713.75 5.85 54803.60 88888.00 2012-12-19 23:55:15.125 354 12713.70 5.90 54803.60 88888.00 2012-12-19 23:55:15.250 354 12713.75 5.83 54803.57 88888.00 2012-12-19 23:55:15.375 354 12713.83 5.83 54803.55 88888.00 2012-12-19 23:55:15.500 354 12713.83 5.85 54803.57 88888.00 2012-12-19 23:55:15.625 354 12713.85 5.83 54803.60 88888.00 2012-12-19 23:55:15.750 354 12713.85 5.85 54803.57 88888.00 2012-12-19 23:55:15.875 354 12713.80 5.83 54803.60 88888.00 2012-12-19 23:55:16.000 354 12713.77 5.83 54803.57 88888.00 2012-12-19 23:55:16.125 354 12713.73 5.85 54803.60 88888.00 2012-12-19 23:55:16.250 354 12713.67 5.83 54803.62 88888.00 2012-12-19 23:55:16.375 354 12713.73 5.83 54803.62 88888.00 2012-12-19 23:55:16.500 354 12713.77 5.85 54803.60 88888.00 2012-12-19 23:55:16.625 354 12713.77 5.85 54803.60 88888.00 2012-12-19 23:55:16.750 354 12713.75 5.80 54803.62 88888.00 2012-12-19 23:55:16.875 354 12713.77 5.83 54803.62 88888.00 2012-12-19 23:55:17.000 354 12713.80 5.80 54803.62 88888.00 2012-12-19 23:55:17.125 354 12713.83 5.80 54803.62 88888.00 2012-12-19 23:55:17.250 354 12713.73 5.80 54803.62 88888.00 2012-12-19 23:55:17.375 354 12713.70 5.83 54803.60 88888.00 2012-12-19 23:55:17.500 354 12713.75 5.83 54803.60 88888.00 2012-12-19 23:55:17.625 354 12713.73 5.83 54803.60 88888.00 2012-12-19 23:55:17.750 354 12713.67 5.80 54803.60 88888.00 2012-12-19 23:55:17.875 354 12713.70 5.83 54803.60 88888.00 2012-12-19 23:55:18.000 354 12713.67 5.85 54803.57 88888.00 2012-12-19 23:55:18.125 354 12713.62 5.83 54803.62 88888.00 2012-12-19 23:55:18.250 354 12713.65 5.78 54803.60 88888.00 2012-12-19 23:55:18.375 354 12713.75 5.80 54803.60 88888.00 2012-12-19 23:55:18.500 354 12713.73 5.80 54803.60 88888.00 2012-12-19 23:55:18.625 354 12713.73 5.80 54803.60 88888.00 2012-12-19 23:55:18.750 354 12713.75 5.80 54803.60 88888.00 2012-12-19 23:55:18.875 354 12713.75 5.80 54803.60 88888.00 2012-12-19 23:55:19.000 354 12713.75 5.80 54803.60 88888.00 2012-12-19 23:55:19.125 354 12713.75 5.83 54803.62 88888.00 2012-12-19 23:55:19.250 354 12713.77 5.80 54803.57 88888.00 2012-12-19 23:55:19.375 354 12713.77 5.80 54803.57 88888.00 2012-12-19 23:55:19.500 354 12713.75 5.83 54803.57 88888.00 2012-12-19 23:55:19.625 354 12713.73 5.80 54803.57 88888.00 2012-12-19 23:55:19.750 354 12713.75 5.80 54803.57 88888.00 2012-12-19 23:55:19.875 354 12713.75 5.80 54803.60 88888.00 2012-12-19 23:55:20.000 354 12713.65 5.83 54803.57 88888.00 2012-12-19 23:55:20.125 354 12713.65 5.85 54803.57 88888.00 2012-12-19 23:55:20.250 354 12713.65 5.80 54803.57 88888.00 2012-12-19 23:55:20.375 354 12713.73 5.80 54803.55 88888.00 2012-12-19 23:55:20.500 354 12713.73 5.80 54803.57 88888.00 2012-12-19 23:55:20.625 354 12713.75 5.80 54803.57 88888.00 2012-12-19 23:55:20.750 354 12713.77 5.85 54803.57 88888.00 2012-12-19 23:55:20.875 354 12713.70 5.83 54803.60 88888.00 2012-12-19 23:55:21.000 354 12713.67 5.85 54803.57 88888.00 2012-12-19 23:55:21.125 354 12713.67 5.85 54803.60 88888.00 2012-12-19 23:55:21.250 354 12713.67 5.83 54803.57 88888.00 2012-12-19 23:55:21.375 354 12713.73 5.80 54803.55 88888.00 2012-12-19 23:55:21.500 354 12713.75 5.80 54803.55 88888.00 2012-12-19 23:55:21.625 354 12713.77 5.80 54803.57 88888.00 2012-12-19 23:55:21.750 354 12713.80 5.80 54803.57 88888.00 2012-12-19 23:55:21.875 354 12713.83 5.83 54803.57 88888.00 2012-12-19 23:55:22.000 354 12713.75 5.83 54803.57 88888.00 2012-12-19 23:55:22.125 354 12713.70 5.80 54803.60 88888.00 2012-12-19 23:55:22.250 354 12713.67 5.78 54803.60 88888.00 2012-12-19 23:55:22.375 354 12713.73 5.85 54803.60 88888.00 2012-12-19 23:55:22.500 354 12713.70 5.83 54803.60 88888.00 2012-12-19 23:55:22.625 354 12713.67 5.80 54803.60 88888.00 2012-12-19 23:55:22.750 354 12713.65 5.80 54803.60 88888.00 2012-12-19 23:55:22.875 354 12713.62 5.78 54803.60 88888.00 2012-12-19 23:55:23.000 354 12713.67 5.80 54803.57 88888.00 2012-12-19 23:55:23.125 354 12713.67 5.83 54803.60 88888.00 2012-12-19 23:55:23.250 354 12713.65 5.80 54803.62 88888.00 2012-12-19 23:55:23.375 354 12713.65 5.83 54803.60 88888.00 2012-12-19 23:55:23.500 354 12713.62 5.80 54803.60 88888.00 2012-12-19 23:55:23.625 354 12713.67 5.83 54803.57 88888.00 2012-12-19 23:55:23.750 354 12713.70 5.83 54803.60 88888.00 2012-12-19 23:55:23.875 354 12713.65 5.83 54803.60 88888.00 2012-12-19 23:55:24.000 354 12713.62 5.80 54803.57 88888.00 2012-12-19 23:55:24.125 354 12713.67 5.78 54803.60 88888.00 2012-12-19 23:55:24.250 354 12713.67 5.78 54803.60 88888.00 2012-12-19 23:55:24.375 354 12713.67 5.80 54803.60 88888.00 2012-12-19 23:55:24.500 354 12713.67 5.80 54803.57 88888.00 2012-12-19 23:55:24.625 354 12713.67 5.83 54803.57 88888.00 2012-12-19 23:55:24.750 354 12713.67 5.83 54803.60 88888.00 2012-12-19 23:55:24.875 354 12713.67 5.83 54803.57 88888.00 2012-12-19 23:55:25.000 354 12713.67 5.80 54803.57 88888.00 2012-12-19 23:55:25.125 354 12713.75 5.75 54803.55 88888.00 2012-12-19 23:55:25.250 354 12713.70 5.75 54803.55 88888.00 2012-12-19 23:55:25.375 354 12713.67 5.78 54803.55 88888.00 2012-12-19 23:55:25.500 354 12713.70 5.78 54803.57 88888.00 2012-12-19 23:55:25.625 354 12713.73 5.83 54803.57 88888.00 2012-12-19 23:55:25.750 354 12713.70 5.83 54803.55 88888.00 2012-12-19 23:55:25.875 354 12713.70 5.80 54803.60 88888.00 2012-12-19 23:55:26.000 354 12713.70 5.78 54803.57 88888.00 2012-12-19 23:55:26.125 354 12713.70 5.83 54803.57 88888.00 2012-12-19 23:55:26.250 354 12713.75 5.83 54803.55 88888.00 2012-12-19 23:55:26.375 354 12713.75 5.83 54803.57 88888.00 2012-12-19 23:55:26.500 354 12713.75 5.85 54803.60 88888.00 2012-12-19 23:55:26.625 354 12713.75 5.85 54803.60 88888.00 2012-12-19 23:55:26.750 354 12713.75 5.83 54803.60 88888.00 2012-12-19 23:55:26.875 354 12713.70 5.83 54803.60 88888.00 2012-12-19 23:55:27.000 354 12713.73 5.83 54803.57 88888.00 2012-12-19 23:55:27.125 354 12713.75 5.80 54803.57 88888.00 2012-12-19 23:55:27.250 354 12713.80 5.78 54803.57 88888.00 2012-12-19 23:55:27.375 354 12713.85 5.83 54803.55 88888.00 2012-12-19 23:55:27.500 354 12713.77 5.85 54803.57 88888.00 2012-12-19 23:55:27.625 354 12713.70 5.83 54803.57 88888.00 2012-12-19 23:55:27.750 354 12713.75 5.80 54803.55 88888.00 2012-12-19 23:55:27.875 354 12713.75 5.80 54803.55 88888.00 2012-12-19 23:55:28.000 354 12713.73 5.83 54803.55 88888.00 2012-12-19 23:55:28.125 354 12713.75 5.83 54803.55 88888.00 2012-12-19 23:55:28.250 354 12713.75 5.78 54803.57 88888.00 2012-12-19 23:55:28.375 354 12713.73 5.80 54803.55 88888.00 2012-12-19 23:55:28.500 354 12713.77 5.83 54803.55 88888.00 2012-12-19 23:55:28.625 354 12713.80 5.83 54803.55 88888.00 2012-12-19 23:55:28.750 354 12713.77 5.83 54803.55 88888.00 2012-12-19 23:55:28.875 354 12713.73 5.83 54803.55 88888.00 2012-12-19 23:55:29.000 354 12713.73 5.80 54803.55 88888.00 2012-12-19 23:55:29.125 354 12713.80 5.80 54803.53 88888.00 2012-12-19 23:55:29.250 354 12713.85 5.78 54803.55 88888.00 2012-12-19 23:55:29.375 354 12713.80 5.78 54803.57 88888.00 2012-12-19 23:55:29.500 354 12713.70 5.78 54803.57 88888.00 2012-12-19 23:55:29.625 354 12713.67 5.80 54803.57 88888.00 2012-12-19 23:55:29.750 354 12713.70 5.83 54803.55 88888.00 2012-12-19 23:55:29.875 354 12713.73 5.80 54803.57 88888.00 2012-12-19 23:55:30.000 354 12713.77 5.78 54803.57 88888.00 2012-12-19 23:55:30.125 354 12713.73 5.80 54803.57 88888.00 2012-12-19 23:55:30.250 354 12713.70 5.80 54803.60 88888.00 2012-12-19 23:55:30.375 354 12713.75 5.80 54803.57 88888.00 2012-12-19 23:55:30.500 354 12713.75 5.83 54803.57 88888.00 2012-12-19 23:55:30.625 354 12713.80 5.83 54803.57 88888.00 2012-12-19 23:55:30.750 354 12713.80 5.80 54803.57 88888.00 2012-12-19 23:55:30.875 354 12713.80 5.80 54803.55 88888.00 2012-12-19 23:55:31.000 354 12713.77 5.80 54803.57 88888.00 2012-12-19 23:55:31.125 354 12713.77 5.80 54803.57 88888.00 2012-12-19 23:55:31.250 354 12713.77 5.80 54803.57 88888.00 2012-12-19 23:55:31.375 354 12713.83 5.83 54803.60 88888.00 2012-12-19 23:55:31.500 354 12713.77 5.80 54803.57 88888.00 2012-12-19 23:55:31.625 354 12713.70 5.83 54803.57 88888.00 2012-12-19 23:55:31.750 354 12713.70 5.80 54803.57 88888.00 2012-12-19 23:55:31.875 354 12713.73 5.83 54803.57 88888.00 2012-12-19 23:55:32.000 354 12713.75 5.83 54803.57 88888.00 2012-12-19 23:55:32.125 354 12713.73 5.83 54803.57 88888.00 2012-12-19 23:55:32.250 354 12713.70 5.83 54803.57 88888.00 2012-12-19 23:55:32.375 354 12713.70 5.80 54803.57 88888.00 2012-12-19 23:55:32.500 354 12713.67 5.83 54803.57 88888.00 2012-12-19 23:55:32.625 354 12713.70 5.83 54803.55 88888.00 2012-12-19 23:55:32.750 354 12713.73 5.85 54803.55 88888.00 2012-12-19 23:55:32.875 354 12713.75 5.85 54803.55 88888.00 2012-12-19 23:55:33.000 354 12713.73 5.85 54803.57 88888.00 2012-12-19 23:55:33.125 354 12713.70 5.85 54803.55 88888.00 2012-12-19 23:55:33.250 354 12713.67 5.83 54803.55 88888.00 2012-12-19 23:55:33.375 354 12713.73 5.85 54803.57 88888.00 2012-12-19 23:55:33.500 354 12713.70 5.85 54803.60 88888.00 2012-12-19 23:55:33.625 354 12713.67 5.83 54803.57 88888.00 2012-12-19 23:55:33.750 354 12713.65 5.83 54803.57 88888.00 2012-12-19 23:55:33.875 354 12713.67 5.80 54803.57 88888.00 2012-12-19 23:55:34.000 354 12713.67 5.78 54803.55 88888.00 2012-12-19 23:55:34.125 354 12713.67 5.78 54803.55 88888.00 2012-12-19 23:55:34.250 354 12713.67 5.78 54803.57 88888.00 2012-12-19 23:55:34.375 354 12713.70 5.80 54803.55 88888.00 2012-12-19 23:55:34.500 354 12713.67 5.83 54803.57 88888.00 2012-12-19 23:55:34.625 354 12713.67 5.85 54803.57 88888.00 2012-12-19 23:55:34.750 354 12713.67 5.85 54803.57 88888.00 2012-12-19 23:55:34.875 354 12713.70 5.83 54803.60 88888.00 2012-12-19 23:55:35.000 354 12713.73 5.80 54803.57 88888.00 2012-12-19 23:55:35.125 354 12713.73 5.80 54803.60 88888.00 2012-12-19 23:55:35.250 354 12713.65 5.80 54803.57 88888.00 2012-12-19 23:55:35.375 354 12713.65 5.83 54803.55 88888.00 2012-12-19 23:55:35.500 354 12713.70 5.85 54803.55 88888.00 2012-12-19 23:55:35.625 354 12713.73 5.83 54803.53 88888.00 2012-12-19 23:55:35.750 354 12713.73 5.80 54803.57 88888.00 2012-12-19 23:55:35.875 354 12713.73 5.83 54803.57 88888.00 2012-12-19 23:55:36.000 354 12713.73 5.80 54803.55 88888.00 2012-12-19 23:55:36.125 354 12713.65 5.83 54803.57 88888.00 2012-12-19 23:55:36.250 354 12713.67 5.78 54803.55 88888.00 2012-12-19 23:55:36.375 354 12713.73 5.80 54803.55 88888.00 2012-12-19 23:55:36.500 354 12713.77 5.85 54803.55 88888.00 2012-12-19 23:55:36.625 354 12713.73 5.85 54803.53 88888.00 2012-12-19 23:55:36.750 354 12713.65 5.83 54803.53 88888.00 2012-12-19 23:55:36.875 354 12713.65 5.80 54803.53 88888.00 2012-12-19 23:55:37.000 354 12713.70 5.80 54803.53 88888.00 2012-12-19 23:55:37.125 354 12713.73 5.83 54803.55 88888.00 2012-12-19 23:55:37.250 354 12713.73 5.83 54803.57 88888.00 2012-12-19 23:55:37.375 354 12713.73 5.85 54803.55 88888.00 2012-12-19 23:55:37.500 354 12713.67 5.85 54803.55 88888.00 2012-12-19 23:55:37.625 354 12713.67 5.85 54803.55 88888.00 2012-12-19 23:55:37.750 354 12713.65 5.85 54803.57 88888.00 2012-12-19 23:55:37.875 354 12713.67 5.83 54803.57 88888.00 2012-12-19 23:55:38.000 354 12713.62 5.83 54803.55 88888.00 2012-12-19 23:55:38.125 354 12713.58 5.85 54803.55 88888.00 2012-12-19 23:55:38.250 354 12713.58 5.83 54803.55 88888.00 2012-12-19 23:55:38.375 354 12713.60 5.85 54803.53 88888.00 2012-12-19 23:55:38.500 354 12713.62 5.83 54803.55 88888.00 2012-12-19 23:55:38.625 354 12713.67 5.85 54803.55 88888.00 2012-12-19 23:55:38.750 354 12713.65 5.85 54803.53 88888.00 2012-12-19 23:55:38.875 354 12713.65 5.85 54803.55 88888.00 2012-12-19 23:55:39.000 354 12713.65 5.85 54803.53 88888.00 2012-12-19 23:55:39.125 354 12713.65 5.88 54803.53 88888.00 2012-12-19 23:55:39.250 354 12713.62 5.85 54803.50 88888.00 2012-12-19 23:55:39.375 354 12713.65 5.88 54803.53 88888.00 2012-12-19 23:55:39.500 354 12713.67 5.85 54803.53 88888.00 2012-12-19 23:55:39.625 354 12713.75 5.85 54803.55 88888.00 2012-12-19 23:55:39.750 354 12713.77 5.85 54803.55 88888.00 2012-12-19 23:55:39.875 354 12713.70 5.88 54803.53 88888.00 2012-12-19 23:55:40.000 354 12713.67 5.88 54803.55 88888.00 2012-12-19 23:55:40.125 354 12713.67 5.85 54803.55 88888.00 2012-12-19 23:55:40.250 354 12713.73 5.90 54803.55 88888.00 2012-12-19 23:55:40.375 354 12713.73 5.90 54803.55 88888.00 2012-12-19 23:55:40.500 354 12713.70 5.90 54803.53 88888.00 2012-12-19 23:55:40.625 354 12713.73 5.88 54803.53 88888.00 2012-12-19 23:55:40.750 354 12713.75 5.88 54803.55 88888.00 2012-12-19 23:55:40.875 354 12713.77 5.90 54803.53 88888.00 2012-12-19 23:55:41.000 354 12713.77 5.90 54803.55 88888.00 2012-12-19 23:55:41.125 354 12713.75 5.92 54803.55 88888.00 2012-12-19 23:55:41.250 354 12713.65 5.92 54803.55 88888.00 2012-12-19 23:55:41.375 354 12713.65 5.90 54803.53 88888.00 2012-12-19 23:55:41.500 354 12713.70 5.90 54803.55 88888.00 2012-12-19 23:55:41.625 354 12713.73 5.90 54803.55 88888.00 2012-12-19 23:55:41.750 354 12713.73 5.90 54803.53 88888.00 2012-12-19 23:55:41.875 354 12713.70 5.90 54803.53 88888.00 2012-12-19 23:55:42.000 354 12713.65 5.90 54803.53 88888.00 2012-12-19 23:55:42.125 354 12713.67 5.90 54803.53 88888.00 2012-12-19 23:55:42.250 354 12713.70 5.85 54803.55 88888.00 2012-12-19 23:55:42.375 354 12713.67 5.83 54803.55 88888.00 2012-12-19 23:55:42.500 354 12713.65 5.83 54803.53 88888.00 2012-12-19 23:55:42.625 354 12713.65 5.88 54803.53 88888.00 2012-12-19 23:55:42.750 354 12713.70 5.92 54803.55 88888.00 2012-12-19 23:55:42.875 354 12713.73 5.90 54803.55 88888.00 2012-12-19 23:55:43.000 354 12713.70 5.92 54803.53 88888.00 2012-12-19 23:55:43.125 354 12713.70 5.92 54803.55 88888.00 2012-12-19 23:55:43.250 354 12713.65 5.90 54803.53 88888.00 2012-12-19 23:55:43.375 354 12713.67 5.90 54803.55 88888.00 2012-12-19 23:55:43.500 354 12713.67 5.90 54803.55 88888.00 2012-12-19 23:55:43.625 354 12713.62 5.88 54803.55 88888.00 2012-12-19 23:55:43.750 354 12713.65 5.88 54803.55 88888.00 2012-12-19 23:55:43.875 354 12713.67 5.90 54803.55 88888.00 2012-12-19 23:55:44.000 354 12713.75 5.90 54803.53 88888.00 2012-12-19 23:55:44.125 354 12713.75 5.88 54803.55 88888.00 2012-12-19 23:55:44.250 354 12713.73 5.88 54803.57 88888.00 2012-12-19 23:55:44.375 354 12713.73 5.90 54803.57 88888.00 2012-12-19 23:55:44.500 354 12713.75 5.92 54803.55 88888.00 2012-12-19 23:55:44.625 354 12713.77 5.92 54803.50 88888.00 2012-12-19 23:55:44.750 354 12713.75 5.88 54803.53 88888.00 2012-12-19 23:55:44.875 354 12713.73 5.90 54803.50 88888.00 2012-12-19 23:55:45.000 354 12713.73 5.90 54803.53 88888.00 2012-12-19 23:55:45.125 354 12713.73 5.90 54803.55 88888.00 2012-12-19 23:55:45.250 354 12713.67 5.90 54803.55 88888.00 2012-12-19 23:55:45.375 354 12713.70 5.92 54803.55 88888.00 2012-12-19 23:55:45.500 354 12713.75 5.92 54803.55 88888.00 2012-12-19 23:55:45.625 354 12713.73 5.92 54803.57 88888.00 2012-12-19 23:55:45.750 354 12713.73 5.90 54803.55 88888.00 2012-12-19 23:55:45.875 354 12713.73 5.92 54803.55 88888.00 2012-12-19 23:55:46.000 354 12713.70 5.90 54803.53 88888.00 2012-12-19 23:55:46.125 354 12713.75 5.92 54803.55 88888.00 2012-12-19 23:55:46.250 354 12713.75 5.92 54803.55 88888.00 2012-12-19 23:55:46.375 354 12713.67 5.92 54803.55 88888.00 2012-12-19 23:55:46.500 354 12713.67 5.92 54803.55 88888.00 2012-12-19 23:55:46.625 354 12713.70 5.92 54803.53 88888.00 2012-12-19 23:55:46.750 354 12713.70 5.92 54803.53 88888.00 2012-12-19 23:55:46.875 354 12713.65 5.88 54803.53 88888.00 2012-12-19 23:55:47.000 354 12713.67 5.88 54803.55 88888.00 2012-12-19 23:55:47.125 354 12713.73 5.90 54803.55 88888.00 2012-12-19 23:55:47.250 354 12713.75 5.88 54803.55 88888.00 2012-12-19 23:55:47.375 354 12713.73 5.88 54803.53 88888.00 2012-12-19 23:55:47.500 354 12713.77 5.88 54803.50 88888.00 2012-12-19 23:55:47.625 354 12713.83 5.90 54803.50 88888.00 2012-12-19 23:55:47.750 354 12713.77 5.90 54803.50 88888.00 2012-12-19 23:55:47.875 354 12713.70 5.92 54803.53 88888.00 2012-12-19 23:55:48.000 354 12713.65 5.92 54803.50 88888.00 2012-12-19 23:55:48.125 354 12713.62 5.92 54803.47 88888.00 2012-12-19 23:55:48.250 354 12713.62 5.92 54803.47 88888.00 2012-12-19 23:55:48.375 354 12713.67 5.92 54803.45 88888.00 2012-12-19 23:55:48.500 354 12713.73 5.88 54803.47 88888.00 2012-12-19 23:55:48.625 354 12713.73 5.92 54803.47 88888.00 2012-12-19 23:55:48.750 354 12713.67 5.92 54803.47 88888.00 2012-12-19 23:55:48.875 354 12713.67 5.95 54803.47 88888.00 2012-12-19 23:55:49.000 354 12713.70 5.92 54803.47 88888.00 2012-12-19 23:55:49.125 354 12713.73 5.92 54803.50 88888.00 2012-12-19 23:55:49.250 354 12713.73 5.92 54803.50 88888.00 2012-12-19 23:55:49.375 354 12713.67 5.90 54803.45 88888.00 2012-12-19 23:55:49.500 354 12713.62 5.90 54803.45 88888.00 2012-12-19 23:55:49.625 354 12713.65 5.92 54803.47 88888.00 2012-12-19 23:55:49.750 354 12713.67 5.92 54803.50 88888.00 2012-12-19 23:55:49.875 354 12713.70 5.90 54803.50 88888.00 2012-12-19 23:55:50.000 354 12713.70 5.88 54803.47 88888.00 2012-12-19 23:55:50.125 354 12713.70 5.90 54803.53 88888.00 2012-12-19 23:55:50.250 354 12713.75 5.88 54803.50 88888.00 2012-12-19 23:55:50.375 354 12713.80 5.88 54803.47 88888.00 2012-12-19 23:55:50.500 354 12713.80 5.90 54803.47 88888.00 2012-12-19 23:55:50.625 354 12713.73 5.92 54803.50 88888.00 2012-12-19 23:55:50.750 354 12713.67 5.90 54803.50 88888.00 2012-12-19 23:55:50.875 354 12713.67 5.90 54803.50 88888.00 2012-12-19 23:55:51.000 354 12713.73 5.90 54803.47 88888.00 2012-12-19 23:55:51.125 354 12713.75 5.92 54803.47 88888.00 2012-12-19 23:55:51.250 354 12713.73 5.92 54803.50 88888.00 2012-12-19 23:55:51.375 354 12713.73 5.90 54803.50 88888.00 2012-12-19 23:55:51.500 354 12713.70 5.90 54803.50 88888.00 2012-12-19 23:55:51.625 354 12713.70 5.90 54803.50 88888.00 2012-12-19 23:55:51.750 354 12713.65 5.92 54803.47 88888.00 2012-12-19 23:55:51.875 354 12713.62 5.92 54803.50 88888.00 2012-12-19 23:55:52.000 354 12713.60 5.92 54803.50 88888.00 2012-12-19 23:55:52.125 354 12713.60 5.90 54803.50 88888.00 2012-12-19 23:55:52.250 354 12713.60 5.90 54803.47 88888.00 2012-12-19 23:55:52.375 354 12713.62 5.90 54803.50 88888.00 2012-12-19 23:55:52.500 354 12713.58 5.90 54803.47 88888.00 2012-12-19 23:55:52.625 354 12713.62 5.88 54803.47 88888.00 2012-12-19 23:55:52.750 354 12713.67 5.88 54803.47 88888.00 2012-12-19 23:55:52.875 354 12713.67 5.92 54803.47 88888.00 2012-12-19 23:55:53.000 354 12713.65 5.90 54803.47 88888.00 2012-12-19 23:55:53.125 354 12713.70 5.90 54803.47 88888.00 2012-12-19 23:55:53.250 354 12713.70 5.90 54803.47 88888.00 2012-12-19 23:55:53.375 354 12713.70 5.90 54803.47 88888.00 2012-12-19 23:55:53.500 354 12713.67 5.90 54803.50 88888.00 2012-12-19 23:55:53.625 354 12713.60 5.92 54803.50 88888.00 2012-12-19 23:55:53.750 354 12713.58 5.90 54803.50 88888.00 2012-12-19 23:55:53.875 354 12713.58 5.90 54803.53 88888.00 2012-12-19 23:55:54.000 354 12713.58 5.92 54803.53 88888.00 2012-12-19 23:55:54.125 354 12713.60 5.90 54803.53 88888.00 2012-12-19 23:55:54.250 354 12713.65 5.90 54803.50 88888.00 2012-12-19 23:55:54.375 354 12713.65 5.90 54803.55 88888.00 2012-12-19 23:55:54.500 354 12713.60 5.92 54803.55 88888.00 2012-12-19 23:55:54.625 354 12713.62 5.90 54803.55 88888.00 2012-12-19 23:55:54.750 354 12713.62 5.90 54803.53 88888.00 2012-12-19 23:55:54.875 354 12713.62 5.90 54803.50 88888.00 2012-12-19 23:55:55.000 354 12713.67 5.90 54803.50 88888.00 2012-12-19 23:55:55.125 354 12713.70 5.90 54803.50 88888.00 2012-12-19 23:55:55.250 354 12713.73 5.88 54803.47 88888.00 2012-12-19 23:55:55.375 354 12713.77 5.90 54803.47 88888.00 2012-12-19 23:55:55.500 354 12713.75 5.90 54803.50 88888.00 2012-12-19 23:55:55.625 354 12713.73 5.88 54803.50 88888.00 2012-12-19 23:55:55.750 354 12713.70 5.88 54803.50 88888.00 2012-12-19 23:55:55.875 354 12713.73 5.85 54803.50 88888.00 2012-12-19 23:55:56.000 354 12713.73 5.88 54803.50 88888.00 2012-12-19 23:55:56.125 354 12713.75 5.88 54803.50 88888.00 2012-12-19 23:55:56.250 354 12713.77 5.90 54803.47 88888.00 2012-12-19 23:55:56.375 354 12713.75 5.90 54803.47 88888.00 2012-12-19 23:55:56.500 354 12713.73 5.90 54803.47 88888.00 2012-12-19 23:55:56.625 354 12713.73 5.90 54803.50 88888.00 2012-12-19 23:55:56.750 354 12713.70 5.90 54803.50 88888.00 2012-12-19 23:55:56.875 354 12713.62 5.90 54803.50 88888.00 2012-12-19 23:55:57.000 354 12713.67 5.88 54803.47 88888.00 2012-12-19 23:55:57.125 354 12713.67 5.88 54803.50 88888.00 2012-12-19 23:55:57.250 354 12713.65 5.85 54803.53 88888.00 2012-12-19 23:55:57.375 354 12713.67 5.90 54803.53 88888.00 2012-12-19 23:55:57.500 354 12713.70 5.90 54803.50 88888.00 2012-12-19 23:55:57.625 354 12713.75 5.88 54803.50 88888.00 2012-12-19 23:55:57.750 354 12713.70 5.85 54803.50 88888.00 2012-12-19 23:55:57.875 354 12713.67 5.90 54803.50 88888.00 2012-12-19 23:55:58.000 354 12713.73 5.88 54803.50 88888.00 2012-12-19 23:55:58.125 354 12713.73 5.88 54803.50 88888.00 2012-12-19 23:55:58.250 354 12713.62 5.85 54803.50 88888.00 2012-12-19 23:55:58.375 354 12713.60 5.88 54803.50 88888.00 2012-12-19 23:55:58.500 354 12713.62 5.90 54803.47 88888.00 2012-12-19 23:55:58.625 354 12713.67 5.92 54803.47 88888.00 2012-12-19 23:55:58.750 354 12713.70 5.92 54803.47 88888.00 2012-12-19 23:55:58.875 354 12713.77 5.90 54803.47 88888.00 2012-12-19 23:55:59.000 354 12713.77 5.90 54803.47 88888.00 2012-12-19 23:55:59.125 354 12713.73 5.90 54803.50 88888.00 2012-12-19 23:55:59.250 354 12713.70 5.88 54803.47 88888.00 2012-12-19 23:55:59.375 354 12713.73 5.90 54803.47 88888.00 2012-12-19 23:55:59.500 354 12713.70 5.90 54803.47 88888.00 2012-12-19 23:55:59.625 354 12713.73 5.90 54803.50 88888.00 2012-12-19 23:55:59.750 354 12713.75 5.92 54803.47 88888.00 2012-12-19 23:55:59.875 354 12713.75 5.92 54803.47 88888.00 2012-12-19 23:56:00.000 354 12713.70 5.90 54803.47 88888.00 2012-12-19 23:56:00.125 354 12713.62 5.90 54803.50 88888.00 2012-12-19 23:56:00.250 354 12713.62 5.90 54803.50 88888.00 2012-12-19 23:56:00.375 354 12713.58 5.90 54803.45 88888.00 2012-12-19 23:56:00.500 354 12713.58 5.90 54803.47 88888.00 2012-12-19 23:56:00.625 354 12713.62 5.92 54803.50 88888.00 2012-12-19 23:56:00.750 354 12713.65 5.95 54803.50 88888.00 2012-12-19 23:56:00.875 354 12713.60 5.90 54803.53 88888.00 2012-12-19 23:56:01.000 354 12713.60 5.90 54803.50 88888.00 2012-12-19 23:56:01.125 354 12713.62 5.92 54803.47 88888.00 2012-12-19 23:56:01.250 354 12713.58 5.90 54803.50 88888.00 2012-12-19 23:56:01.375 354 12713.58 5.92 54803.47 88888.00 2012-12-19 23:56:01.500 354 12713.60 5.90 54803.47 88888.00 2012-12-19 23:56:01.625 354 12713.70 5.90 54803.45 88888.00 2012-12-19 23:56:01.750 354 12713.73 5.92 54803.45 88888.00 2012-12-19 23:56:01.875 354 12713.67 5.90 54803.45 88888.00 2012-12-19 23:56:02.000 354 12713.65 5.90 54803.45 88888.00 2012-12-19 23:56:02.125 354 12713.62 5.95 54803.47 88888.00 2012-12-19 23:56:02.250 354 12713.60 5.92 54803.47 88888.00 2012-12-19 23:56:02.375 354 12713.62 5.92 54803.47 88888.00 2012-12-19 23:56:02.500 354 12713.65 5.92 54803.47 88888.00 2012-12-19 23:56:02.625 354 12713.70 5.95 54803.45 88888.00 2012-12-19 23:56:02.750 354 12713.70 5.92 54803.47 88888.00 2012-12-19 23:56:02.875 354 12713.77 5.95 54803.45 88888.00 2012-12-19 23:56:03.000 354 12713.75 5.92 54803.43 88888.00 2012-12-19 23:56:03.125 354 12713.73 5.92 54803.45 88888.00 2012-12-19 23:56:03.250 354 12713.73 5.92 54803.45 88888.00 2012-12-19 23:56:03.375 354 12713.75 5.95 54803.47 88888.00 2012-12-19 23:56:03.500 354 12713.77 5.97 54803.47 88888.00 2012-12-19 23:56:03.625 354 12713.73 5.97 54803.45 88888.00 2012-12-19 23:56:03.750 354 12713.67 5.97 54803.43 88888.00 2012-12-19 23:56:03.875 354 12713.75 5.92 54803.43 88888.00 2012-12-19 23:56:04.000 354 12713.75 5.92 54803.43 88888.00 2012-12-19 23:56:04.125 354 12713.73 5.95 54803.47 88888.00 2012-12-19 23:56:04.250 354 12713.70 5.92 54803.50 88888.00 2012-12-19 23:56:04.375 354 12713.70 5.92 54803.47 88888.00 2012-12-19 23:56:04.500 354 12713.60 5.95 54803.45 88888.00 2012-12-19 23:56:04.625 354 12713.60 5.92 54803.45 88888.00 2012-12-19 23:56:04.750 354 12713.60 5.95 54803.45 88888.00 2012-12-19 23:56:04.875 354 12713.65 5.92 54803.47 88888.00 2012-12-19 23:56:05.000 354 12713.73 5.90 54803.45 88888.00 2012-12-19 23:56:05.125 354 12713.70 5.95 54803.43 88888.00 2012-12-19 23:56:05.250 354 12713.67 5.92 54803.45 88888.00 2012-12-19 23:56:05.375 354 12713.65 5.92 54803.43 88888.00 2012-12-19 23:56:05.500 354 12713.62 5.95 54803.45 88888.00 2012-12-19 23:56:05.625 354 12713.67 5.95 54803.43 88888.00 2012-12-19 23:56:05.750 354 12713.67 5.95 54803.45 88888.00 2012-12-19 23:56:05.875 354 12713.67 5.92 54803.47 88888.00 2012-12-19 23:56:06.000 354 12713.67 5.92 54803.45 88888.00 2012-12-19 23:56:06.125 354 12713.60 5.95 54803.45 88888.00 2012-12-19 23:56:06.250 354 12713.65 6.00 54803.47 88888.00 2012-12-19 23:56:06.375 354 12713.67 6.00 54803.47 88888.00 2012-12-19 23:56:06.500 354 12713.65 6.00 54803.45 88888.00 2012-12-19 23:56:06.625 354 12713.65 5.97 54803.45 88888.00 2012-12-19 23:56:06.750 354 12713.60 6.00 54803.43 88888.00 2012-12-19 23:56:06.875 354 12713.58 6.00 54803.43 88888.00 2012-12-19 23:56:07.000 354 12713.62 6.00 54803.45 88888.00 2012-12-19 23:56:07.125 354 12713.65 5.97 54803.43 88888.00 2012-12-19 23:56:07.250 354 12713.60 5.97 54803.43 88888.00 2012-12-19 23:56:07.375 354 12713.60 5.95 54803.45 88888.00 2012-12-19 23:56:07.500 354 12713.58 6.00 54803.45 88888.00 2012-12-19 23:56:07.625 354 12713.60 5.97 54803.45 88888.00 2012-12-19 23:56:07.750 354 12713.60 5.95 54803.45 88888.00 2012-12-19 23:56:07.875 354 12713.65 5.97 54803.45 88888.00 2012-12-19 23:56:08.000 354 12713.65 5.97 54803.45 88888.00 2012-12-19 23:56:08.125 354 12713.60 5.95 54803.47 88888.00 2012-12-19 23:56:08.250 354 12713.60 5.95 54803.50 88888.00 2012-12-19 23:56:08.375 354 12713.70 5.97 54803.47 88888.00 2012-12-19 23:56:08.500 354 12713.67 6.00 54803.47 88888.00 2012-12-19 23:56:08.625 354 12713.60 6.00 54803.47 88888.00 2012-12-19 23:56:08.750 354 12713.60 5.97 54803.47 88888.00 2012-12-19 23:56:08.875 354 12713.65 5.95 54803.45 88888.00 2012-12-19 23:56:09.000 354 12713.67 5.95 54803.40 88888.00 2012-12-19 23:56:09.125 354 12713.67 5.97 54803.43 88888.00 2012-12-19 23:56:09.250 354 12713.60 5.97 54803.45 88888.00 2012-12-19 23:56:09.375 354 12713.55 6.00 54803.45 88888.00 2012-12-19 23:56:09.500 354 12713.50 6.00 54803.43 88888.00 2012-12-19 23:56:09.625 354 12713.60 6.00 54803.45 88888.00 2012-12-19 23:56:09.750 354 12713.55 6.00 54803.45 88888.00 2012-12-19 23:56:09.875 354 12713.58 6.00 54803.43 88888.00 2012-12-19 23:56:10.000 354 12713.58 6.00 54803.43 88888.00 2012-12-19 23:56:10.125 354 12713.62 6.03 54803.45 88888.00 2012-12-19 23:56:10.250 354 12713.60 5.97 54803.45 88888.00 2012-12-19 23:56:10.375 354 12713.62 5.97 54803.43 88888.00 2012-12-19 23:56:10.500 354 12713.62 5.97 54803.43 88888.00 2012-12-19 23:56:10.625 354 12713.60 5.97 54803.45 88888.00 2012-12-19 23:56:10.750 354 12713.55 5.97 54803.45 88888.00 2012-12-19 23:56:10.875 354 12713.52 6.00 54803.45 88888.00 2012-12-19 23:56:11.000 354 12713.48 6.00 54803.43 88888.00 2012-12-19 23:56:11.125 354 12713.50 5.97 54803.45 88888.00 2012-12-19 23:56:11.250 354 12713.55 6.00 54803.45 88888.00 2012-12-19 23:56:11.375 354 12713.50 5.97 54803.43 88888.00 2012-12-19 23:56:11.500 354 12713.52 5.97 54803.43 88888.00 2012-12-19 23:56:11.625 354 12713.52 6.00 54803.43 88888.00 2012-12-19 23:56:11.750 354 12713.58 6.00 54803.47 88888.00 2012-12-19 23:56:11.875 354 12713.62 6.03 54803.45 88888.00 2012-12-19 23:56:12.000 354 12713.58 6.03 54803.45 88888.00 2012-12-19 23:56:12.125 354 12713.58 6.00 54803.47 88888.00 2012-12-19 23:56:12.250 354 12713.58 6.00 54803.45 88888.00 2012-12-19 23:56:12.375 354 12713.62 6.00 54803.40 88888.00 2012-12-19 23:56:12.500 354 12713.65 5.97 54803.43 88888.00 2012-12-19 23:56:12.625 354 12713.65 6.00 54803.45 88888.00 2012-12-19 23:56:12.750 354 12713.62 6.03 54803.45 88888.00 2012-12-19 23:56:12.875 354 12713.65 6.03 54803.45 88888.00 2012-12-19 23:56:13.000 354 12713.62 6.03 54803.45 88888.00 2012-12-19 23:56:13.125 354 12713.58 6.03 54803.47 88888.00 2012-12-19 23:56:13.250 354 12713.55 6.00 54803.47 88888.00 2012-12-19 23:56:13.375 354 12713.62 6.03 54803.47 88888.00 2012-12-19 23:56:13.500 354 12713.62 6.05 54803.45 88888.00 2012-12-19 23:56:13.625 354 12713.58 6.03 54803.47 88888.00 2012-12-19 23:56:13.750 354 12713.50 6.03 54803.45 88888.00 2012-12-19 23:56:13.875 354 12713.52 6.00 54803.45 88888.00 2012-12-19 23:56:14.000 354 12713.58 6.03 54803.40 88888.00 2012-12-19 23:56:14.125 354 12713.60 6.08 54803.43 88888.00 2012-12-19 23:56:14.250 354 12713.55 6.00 54803.45 88888.00 2012-12-19 23:56:14.375 354 12713.52 6.00 54803.43 88888.00 2012-12-19 23:56:14.500 354 12713.50 6.03 54803.43 88888.00 2012-12-19 23:56:14.625 354 12713.55 6.03 54803.43 88888.00 2012-12-19 23:56:14.750 354 12713.55 6.03 54803.43 88888.00 2012-12-19 23:56:14.875 354 12713.52 6.05 54803.45 88888.00 2012-12-19 23:56:15.000 354 12713.52 6.03 54803.45 88888.00 2012-12-19 23:56:15.125 354 12713.62 6.03 54803.45 88888.00 2012-12-19 23:56:15.250 354 12713.58 6.03 54803.45 88888.00 2012-12-19 23:56:15.375 354 12713.58 6.08 54803.45 88888.00 2012-12-19 23:56:15.500 354 12713.55 6.05 54803.45 88888.00 2012-12-19 23:56:15.625 354 12713.52 6.03 54803.40 88888.00 2012-12-19 23:56:15.750 354 12713.52 6.03 54803.40 88888.00 2012-12-19 23:56:15.875 354 12713.52 6.03 54803.40 88888.00 2012-12-19 23:56:16.000 354 12713.55 6.03 54803.40 88888.00 2012-12-19 23:56:16.125 354 12713.60 6.05 54803.40 88888.00 2012-12-19 23:56:16.250 354 12713.62 6.05 54803.43 88888.00 2012-12-19 23:56:16.375 354 12713.65 6.03 54803.43 88888.00 2012-12-19 23:56:16.500 354 12713.62 6.00 54803.43 88888.00 2012-12-19 23:56:16.625 354 12713.60 6.00 54803.43 88888.00 2012-12-19 23:56:16.750 354 12713.58 6.03 54803.43 88888.00 2012-12-19 23:56:16.875 354 12713.58 6.03 54803.43 88888.00 2012-12-19 23:56:17.000 354 12713.58 6.05 54803.43 88888.00 2012-12-19 23:56:17.125 354 12713.58 6.03 54803.43 88888.00 2012-12-19 23:56:17.250 354 12713.58 6.00 54803.45 88888.00 2012-12-19 23:56:17.375 354 12713.58 6.03 54803.43 88888.00 2012-12-19 23:56:17.500 354 12713.58 6.03 54803.40 88888.00 2012-12-19 23:56:17.625 354 12713.58 6.05 54803.43 88888.00 2012-12-19 23:56:17.750 354 12713.55 6.05 54803.43 88888.00 2012-12-19 23:56:17.875 354 12713.52 6.05 54803.45 88888.00 2012-12-19 23:56:18.000 354 12713.52 6.03 54803.43 88888.00 2012-12-19 23:56:18.125 354 12713.52 6.08 54803.45 88888.00 2012-12-19 23:56:18.250 354 12713.50 6.05 54803.45 88888.00 2012-12-19 23:56:18.375 354 12713.55 6.05 54803.43 88888.00 2012-12-19 23:56:18.500 354 12713.55 6.03 54803.40 88888.00 2012-12-19 23:56:18.625 354 12713.62 6.03 54803.43 88888.00 2012-12-19 23:56:18.750 354 12713.60 6.05 54803.45 88888.00 2012-12-19 23:56:18.875 354 12713.52 6.08 54803.45 88888.00 2012-12-19 23:56:19.000 354 12713.45 6.05 54803.45 88888.00 2012-12-19 23:56:19.125 354 12713.45 6.05 54803.43 88888.00 2012-12-19 23:56:19.250 354 12713.45 6.03 54803.43 88888.00 2012-12-19 23:56:19.375 354 12713.48 6.08 54803.43 88888.00 2012-12-19 23:56:19.500 354 12713.48 6.08 54803.45 88888.00 2012-12-19 23:56:19.625 354 12713.50 6.05 54803.45 88888.00 2012-12-19 23:56:19.750 354 12713.48 6.05 54803.40 88888.00 2012-12-19 23:56:19.875 354 12713.40 6.05 54803.38 88888.00 2012-12-19 23:56:20.000 354 12713.42 6.08 54803.38 88888.00 2012-12-19 23:56:20.125 354 12713.48 6.05 54803.43 88888.00 2012-12-19 23:56:20.250 354 12713.48 6.03 54803.40 88888.00 2012-12-19 23:56:20.375 354 12713.52 6.03 54803.38 88888.00 2012-12-19 23:56:20.500 354 12713.55 6.03 54803.38 88888.00 2012-12-19 23:56:20.625 354 12713.52 6.05 54803.40 88888.00 2012-12-19 23:56:20.750 354 12713.55 6.08 54803.40 88888.00 2012-12-19 23:56:20.875 354 12713.52 6.10 54803.38 88888.00 2012-12-19 23:56:21.000 354 12713.48 6.08 54803.38 88888.00 2012-12-19 23:56:21.125 354 12713.50 6.05 54803.40 88888.00 2012-12-19 23:56:21.250 354 12713.45 6.05 54803.40 88888.00 2012-12-19 23:56:21.375 354 12713.45 6.00 54803.38 88888.00 2012-12-19 23:56:21.500 354 12713.50 6.00 54803.38 88888.00 2012-12-19 23:56:21.625 354 12713.52 6.05 54803.38 88888.00 2012-12-19 23:56:21.750 354 12713.42 6.05 54803.38 88888.00 2012-12-19 23:56:21.875 354 12713.40 6.05 54803.38 88888.00 2012-12-19 23:56:22.000 354 12713.42 6.05 54803.38 88888.00 2012-12-19 23:56:22.125 354 12713.50 6.05 54803.38 88888.00 2012-12-19 23:56:22.250 354 12713.55 6.08 54803.38 88888.00 2012-12-19 23:56:22.375 354 12713.60 6.05 54803.38 88888.00 2012-12-19 23:56:22.500 354 12713.58 6.08 54803.38 88888.00 2012-12-19 23:56:22.625 354 12713.58 6.08 54803.38 88888.00 2012-12-19 23:56:22.750 354 12713.55 6.08 54803.38 88888.00 2012-12-19 23:56:22.875 354 12713.55 6.08 54803.40 88888.00 2012-12-19 23:56:23.000 354 12713.55 6.05 54803.40 88888.00 2012-12-19 23:56:23.125 354 12713.58 6.08 54803.40 88888.00 2012-12-19 23:56:23.250 354 12713.55 6.08 54803.40 88888.00 2012-12-19 23:56:23.375 354 12713.60 6.08 54803.38 88888.00 2012-12-19 23:56:23.500 354 12713.65 6.08 54803.38 88888.00 2012-12-19 23:56:23.625 354 12713.67 6.08 54803.38 88888.00 2012-12-19 23:56:23.750 354 12713.62 6.10 54803.40 88888.00 2012-12-19 23:56:23.875 354 12713.58 6.08 54803.38 88888.00 2012-12-19 23:56:24.000 354 12713.55 6.08 54803.40 88888.00 2012-12-19 23:56:24.125 354 12713.62 6.08 54803.40 88888.00 2012-12-19 23:56:24.250 354 12713.60 6.08 54803.40 88888.00 2012-12-19 23:56:24.375 354 12713.62 6.08 54803.40 88888.00 2012-12-19 23:56:24.500 354 12713.65 6.08 54803.40 88888.00 2012-12-19 23:56:24.625 354 12713.60 6.10 54803.40 88888.00 2012-12-19 23:56:24.750 354 12713.62 6.10 54803.40 88888.00 2012-12-19 23:56:24.875 354 12713.62 6.12 54803.40 88888.00 2012-12-19 23:56:25.000 354 12713.65 6.10 54803.40 88888.00 2012-12-19 23:56:25.125 354 12713.65 6.08 54803.40 88888.00 2012-12-19 23:56:25.250 354 12713.60 6.08 54803.43 88888.00 2012-12-19 23:56:25.375 354 12713.60 6.10 54803.43 88888.00 2012-12-19 23:56:25.500 354 12713.67 6.08 54803.43 88888.00 2012-12-19 23:56:25.625 354 12713.67 6.10 54803.38 88888.00 2012-12-19 23:56:25.750 354 12713.65 6.08 54803.38 88888.00 2012-12-19 23:56:25.875 354 12713.60 6.08 54803.38 88888.00 2012-12-19 23:56:26.000 354 12713.58 6.10 54803.38 88888.00 2012-12-19 23:56:26.125 354 12713.60 6.08 54803.38 88888.00 2012-12-19 23:56:26.250 354 12713.60 6.08 54803.38 88888.00 2012-12-19 23:56:26.375 354 12713.60 6.12 54803.40 88888.00 2012-12-19 23:56:26.500 354 12713.62 6.15 54803.38 88888.00 2012-12-19 23:56:26.625 354 12713.62 6.12 54803.35 88888.00 2012-12-19 23:56:26.750 354 12713.60 6.10 54803.35 88888.00 2012-12-19 23:56:26.875 354 12713.58 6.08 54803.38 88888.00 2012-12-19 23:56:27.000 354 12713.55 6.10 54803.38 88888.00 2012-12-19 23:56:27.125 354 12713.58 6.10 54803.40 88888.00 2012-12-19 23:56:27.250 354 12713.58 6.08 54803.40 88888.00 2012-12-19 23:56:27.375 354 12713.60 6.10 54803.38 88888.00 2012-12-19 23:56:27.500 354 12713.60 6.12 54803.38 88888.00 2012-12-19 23:56:27.625 354 12713.58 6.10 54803.35 88888.00 2012-12-19 23:56:27.750 354 12713.52 6.08 54803.35 88888.00 2012-12-19 23:56:27.875 354 12713.45 6.10 54803.35 88888.00 2012-12-19 23:56:28.000 354 12713.48 6.12 54803.32 88888.00 2012-12-19 23:56:28.125 354 12713.52 6.12 54803.35 88888.00 2012-12-19 23:56:28.250 354 12713.50 6.10 54803.35 88888.00 2012-12-19 23:56:28.375 354 12713.45 6.10 54803.38 88888.00 2012-12-19 23:56:28.500 354 12713.42 6.10 54803.35 88888.00 2012-12-19 23:56:28.625 354 12713.48 6.10 54803.35 88888.00 2012-12-19 23:56:28.750 354 12713.48 6.08 54803.38 88888.00 2012-12-19 23:56:28.875 354 12713.52 6.10 54803.38 88888.00 2012-12-19 23:56:29.000 354 12713.58 6.10 54803.35 88888.00 2012-12-19 23:56:29.125 354 12713.52 6.10 54803.35 88888.00 2012-12-19 23:56:29.250 354 12713.48 6.10 54803.35 88888.00 2012-12-19 23:56:29.375 354 12713.50 6.15 54803.35 88888.00 2012-12-19 23:56:29.500 354 12713.50 6.15 54803.38 88888.00 2012-12-19 23:56:29.625 354 12713.55 6.12 54803.38 88888.00 2012-12-19 23:56:29.750 354 12713.50 6.08 54803.35 88888.00 2012-12-19 23:56:29.875 354 12713.52 6.12 54803.35 88888.00 2012-12-19 23:56:30.000 354 12713.50 6.10 54803.35 88888.00 2012-12-19 23:56:30.125 354 12713.52 6.12 54803.38 88888.00 2012-12-19 23:56:30.250 354 12713.52 6.12 54803.35 88888.00 2012-12-19 23:56:30.375 354 12713.58 6.10 54803.32 88888.00 2012-12-19 23:56:30.500 354 12713.55 6.08 54803.35 88888.00 2012-12-19 23:56:30.625 354 12713.52 6.10 54803.38 88888.00 2012-12-19 23:56:30.750 354 12713.50 6.12 54803.38 88888.00 2012-12-19 23:56:30.875 354 12713.55 6.12 54803.35 88888.00 2012-12-19 23:56:31.000 354 12713.50 6.12 54803.35 88888.00 2012-12-19 23:56:31.125 354 12713.52 6.12 54803.40 88888.00 2012-12-19 23:56:31.250 354 12713.55 6.12 54803.38 88888.00 2012-12-19 23:56:31.375 354 12713.52 6.10 54803.32 88888.00 2012-12-19 23:56:31.500 354 12713.50 6.12 54803.35 88888.00 2012-12-19 23:56:31.625 354 12713.52 6.15 54803.35 88888.00 2012-12-19 23:56:31.750 354 12713.52 6.15 54803.38 88888.00 2012-12-19 23:56:31.875 354 12713.50 6.15 54803.38 88888.00 2012-12-19 23:56:32.000 354 12713.52 6.15 54803.35 88888.00 2012-12-19 23:56:32.125 354 12713.55 6.15 54803.35 88888.00 2012-12-19 23:56:32.250 354 12713.60 6.10 54803.35 88888.00 2012-12-19 23:56:32.375 354 12713.52 6.12 54803.32 88888.00 2012-12-19 23:56:32.500 354 12713.52 6.12 54803.35 88888.00 2012-12-19 23:56:32.625 354 12713.52 6.15 54803.32 88888.00 2012-12-19 23:56:32.750 354 12713.55 6.15 54803.32 88888.00 2012-12-19 23:56:32.875 354 12713.58 6.12 54803.32 88888.00 2012-12-19 23:56:33.000 354 12713.45 6.12 54803.30 88888.00 2012-12-19 23:56:33.125 354 12713.45 6.12 54803.32 88888.00 2012-12-19 23:56:33.250 354 12713.45 6.12 54803.35 88888.00 2012-12-19 23:56:33.375 354 12713.52 6.12 54803.35 88888.00 2012-12-19 23:56:33.500 354 12713.52 6.12 54803.30 88888.00 2012-12-19 23:56:33.625 354 12713.50 6.12 54803.35 88888.00 2012-12-19 23:56:33.750 354 12713.45 6.12 54803.35 88888.00 2012-12-19 23:56:33.875 354 12713.50 6.15 54803.35 88888.00 2012-12-19 23:56:34.000 354 12713.58 6.17 54803.32 88888.00 2012-12-19 23:56:34.125 354 12713.58 6.12 54803.32 88888.00 2012-12-19 23:56:34.250 354 12713.58 6.12 54803.32 88888.00 2012-12-19 23:56:34.375 354 12713.52 6.12 54803.32 88888.00 2012-12-19 23:56:34.500 354 12713.52 6.15 54803.30 88888.00 2012-12-19 23:56:34.625 354 12713.55 6.15 54803.32 88888.00 2012-12-19 23:56:34.750 354 12713.55 6.15 54803.35 88888.00 2012-12-19 23:56:34.875 354 12713.52 6.12 54803.35 88888.00 2012-12-19 23:56:35.000 354 12713.52 6.15 54803.35 88888.00 2012-12-19 23:56:35.125 354 12713.48 6.15 54803.40 88888.00 2012-12-19 23:56:35.250 354 12713.45 6.10 54803.40 88888.00 2012-12-19 23:56:35.375 354 12713.50 6.12 54803.38 88888.00 2012-12-19 23:56:35.500 354 12713.50 6.12 54803.38 88888.00 2012-12-19 23:56:35.625 354 12713.52 6.15 54803.35 88888.00 2012-12-19 23:56:35.750 354 12713.48 6.15 54803.35 88888.00 2012-12-19 23:56:35.875 354 12713.40 6.15 54803.35 88888.00 2012-12-19 23:56:36.000 354 12713.50 6.12 54803.38 88888.00 2012-12-19 23:56:36.125 354 12713.60 6.15 54803.40 88888.00 2012-12-19 23:56:36.250 354 12713.58 6.12 54803.38 88888.00 2012-12-19 23:56:36.375 354 12713.48 6.15 54803.38 88888.00 2012-12-19 23:56:36.500 354 12713.48 6.17 54803.40 88888.00 2012-12-19 23:56:36.625 354 12713.50 6.15 54803.40 88888.00 2012-12-19 23:56:36.750 354 12713.50 6.12 54803.38 88888.00 2012-12-19 23:56:36.875 354 12713.48 6.15 54803.38 88888.00 2012-12-19 23:56:37.000 354 12713.52 6.15 54803.38 88888.00 2012-12-19 23:56:37.125 354 12713.52 6.15 54803.32 88888.00 2012-12-19 23:56:37.250 354 12713.50 6.12 54803.35 88888.00 2012-12-19 23:56:37.375 354 12713.55 6.12 54803.35 88888.00 2012-12-19 23:56:37.500 354 12713.52 6.12 54803.38 88888.00 2012-12-19 23:56:37.625 354 12713.48 6.12 54803.38 88888.00 2012-12-19 23:56:37.750 354 12713.48 6.10 54803.32 88888.00 2012-12-19 23:56:37.875 354 12713.45 6.15 54803.32 88888.00 2012-12-19 23:56:38.000 354 12713.45 6.12 54803.35 88888.00 2012-12-19 23:56:38.125 354 12713.50 6.12 54803.35 88888.00 2012-12-19 23:56:38.250 354 12713.58 6.12 54803.35 88888.00 2012-12-19 23:56:38.375 354 12713.58 6.15 54803.35 88888.00 2012-12-19 23:56:38.500 354 12713.58 6.12 54803.35 88888.00 2012-12-19 23:56:38.625 354 12713.58 6.08 54803.35 88888.00 2012-12-19 23:56:38.750 354 12713.58 6.08 54803.35 88888.00 2012-12-19 23:56:38.875 354 12713.52 6.12 54803.35 88888.00 2012-12-19 23:56:39.000 354 12713.50 6.15 54803.35 88888.00 2012-12-19 23:56:39.125 354 12713.52 6.12 54803.35 88888.00 2012-12-19 23:56:39.250 354 12713.48 6.12 54803.32 88888.00 2012-12-19 23:56:39.375 354 12713.50 6.12 54803.30 88888.00 2012-12-19 23:56:39.500 354 12713.52 6.10 54803.32 88888.00 2012-12-19 23:56:39.625 354 12713.58 6.10 54803.32 88888.00 2012-12-19 23:56:39.750 354 12713.50 6.10 54803.35 88888.00 2012-12-19 23:56:39.875 354 12713.50 6.10 54803.35 88888.00 2012-12-19 23:56:40.000 354 12713.55 6.08 54803.32 88888.00 2012-12-19 23:56:40.125 354 12713.55 6.10 54803.32 88888.00 2012-12-19 23:56:40.250 354 12713.50 6.08 54803.35 88888.00 2012-12-19 23:56:40.375 354 12713.50 6.05 54803.35 88888.00 2012-12-19 23:56:40.500 354 12713.50 6.08 54803.32 88888.00 2012-12-19 23:56:40.625 354 12713.50 6.10 54803.32 88888.00 2012-12-19 23:56:40.750 354 12713.52 6.12 54803.32 88888.00 2012-12-19 23:56:40.875 354 12713.58 6.10 54803.35 88888.00 2012-12-19 23:56:41.000 354 12713.58 6.10 54803.35 88888.00 2012-12-19 23:56:41.125 354 12713.60 6.10 54803.35 88888.00 2012-12-19 23:56:41.250 354 12713.65 6.10 54803.35 88888.00 2012-12-19 23:56:41.375 354 12713.60 6.05 54803.35 88888.00 2012-12-19 23:56:41.500 354 12713.55 6.08 54803.35 88888.00 2012-12-19 23:56:41.625 354 12713.60 6.10 54803.35 88888.00 2012-12-19 23:56:41.750 354 12713.62 6.10 54803.35 88888.00 2012-12-19 23:56:41.875 354 12713.60 6.08 54803.38 88888.00 2012-12-19 23:56:42.000 354 12713.65 6.08 54803.35 88888.00 2012-12-19 23:56:42.125 354 12713.67 6.05 54803.35 88888.00 2012-12-19 23:56:42.250 354 12713.62 6.10 54803.32 88888.00 2012-12-19 23:56:42.375 354 12713.62 6.08 54803.35 88888.00 2012-12-19 23:56:42.500 354 12713.60 6.08 54803.32 88888.00 2012-12-19 23:56:42.625 354 12713.55 6.05 54803.35 88888.00 2012-12-19 23:56:42.750 354 12713.58 6.05 54803.35 88888.00 2012-12-19 23:56:42.875 354 12713.55 6.08 54803.38 88888.00 2012-12-19 23:56:43.000 354 12713.55 6.08 54803.38 88888.00 2012-12-19 23:56:43.125 354 12713.60 6.08 54803.35 88888.00 2012-12-19 23:56:43.250 354 12713.67 6.08 54803.38 88888.00 2012-12-19 23:56:43.375 354 12713.62 6.08 54803.35 88888.00 2012-12-19 23:56:43.500 354 12713.55 6.08 54803.35 88888.00 2012-12-19 23:56:43.625 354 12713.58 6.08 54803.35 88888.00 2012-12-19 23:56:43.750 354 12713.62 6.08 54803.35 88888.00 2012-12-19 23:56:43.875 354 12713.65 6.08 54803.35 88888.00 2012-12-19 23:56:44.000 354 12713.65 6.10 54803.35 88888.00 2012-12-19 23:56:44.125 354 12713.67 6.08 54803.35 88888.00 2012-12-19 23:56:44.250 354 12713.62 6.05 54803.38 88888.00 2012-12-19 23:56:44.375 354 12713.58 6.05 54803.38 88888.00 2012-12-19 23:56:44.500 354 12713.58 6.05 54803.35 88888.00 2012-12-19 23:56:44.625 354 12713.58 6.08 54803.38 88888.00 2012-12-19 23:56:44.750 354 12713.62 6.08 54803.38 88888.00 2012-12-19 23:56:44.875 354 12713.65 6.05 54803.35 88888.00 2012-12-19 23:56:45.000 354 12713.62 6.05 54803.32 88888.00 2012-12-19 23:56:45.125 354 12713.58 6.05 54803.35 88888.00 2012-12-19 23:56:45.250 354 12713.58 6.03 54803.35 88888.00 2012-12-19 23:56:45.375 354 12713.65 6.03 54803.35 88888.00 2012-12-19 23:56:45.500 354 12713.62 6.05 54803.35 88888.00 2012-12-19 23:56:45.625 354 12713.60 6.00 54803.35 88888.00 2012-12-19 23:56:45.750 354 12713.58 6.03 54803.32 88888.00 2012-12-19 23:56:45.875 354 12713.62 6.05 54803.35 88888.00 2012-12-19 23:56:46.000 354 12713.60 6.08 54803.32 88888.00 2012-12-19 23:56:46.125 354 12713.65 6.05 54803.35 88888.00 2012-12-19 23:56:46.250 354 12713.70 6.05 54803.35 88888.00 2012-12-19 23:56:46.375 354 12713.73 6.08 54803.38 88888.00 2012-12-19 23:56:46.500 354 12713.67 6.05 54803.38 88888.00 2012-12-19 23:56:46.625 354 12713.62 6.05 54803.32 88888.00 2012-12-19 23:56:46.750 354 12713.60 6.05 54803.32 88888.00 2012-12-19 23:56:46.875 354 12713.60 6.05 54803.32 88888.00 2012-12-19 23:56:47.000 354 12713.58 6.00 54803.32 88888.00 2012-12-19 23:56:47.125 354 12713.60 6.03 54803.35 88888.00 2012-12-19 23:56:47.250 354 12713.58 6.03 54803.35 88888.00 2012-12-19 23:56:47.375 354 12713.60 6.03 54803.35 88888.00 2012-12-19 23:56:47.500 354 12713.65 6.05 54803.32 88888.00 2012-12-19 23:56:47.625 354 12713.65 6.03 54803.32 88888.00 2012-12-19 23:56:47.750 354 12713.60 6.00 54803.32 88888.00 2012-12-19 23:56:47.875 354 12713.62 6.00 54803.30 88888.00 2012-12-19 23:56:48.000 354 12713.65 6.03 54803.32 88888.00 2012-12-19 23:56:48.125 354 12713.67 6.00 54803.35 88888.00 2012-12-19 23:56:48.250 354 12713.62 6.03 54803.32 88888.00 2012-12-19 23:56:48.375 354 12713.65 6.03 54803.32 88888.00 2012-12-19 23:56:48.500 354 12713.67 6.03 54803.32 88888.00 2012-12-19 23:56:48.625 354 12713.67 6.03 54803.32 88888.00 2012-12-19 23:56:48.750 354 12713.65 6.03 54803.30 88888.00 2012-12-19 23:56:48.875 354 12713.65 6.00 54803.32 88888.00 2012-12-19 23:56:49.000 354 12713.62 6.00 54803.32 88888.00 2012-12-19 23:56:49.125 354 12713.65 5.97 54803.32 88888.00 2012-12-19 23:56:49.250 354 12713.58 5.95 54803.32 88888.00 2012-12-19 23:56:49.375 354 12713.55 5.95 54803.32 88888.00 2012-12-19 23:56:49.500 354 12713.58 5.97 54803.32 88888.00 2012-12-19 23:56:49.625 354 12713.70 5.97 54803.30 88888.00 2012-12-19 23:56:49.750 354 12713.65 5.95 54803.30 88888.00 2012-12-19 23:56:49.875 354 12713.62 5.95 54803.30 88888.00 2012-12-19 23:56:50.000 354 12713.58 5.97 54803.32 88888.00 2012-12-19 23:56:50.125 354 12713.55 5.95 54803.32 88888.00 2012-12-19 23:56:50.250 354 12713.55 5.95 54803.35 88888.00 2012-12-19 23:56:50.375 354 12713.60 5.97 54803.32 88888.00 2012-12-19 23:56:50.500 354 12713.65 6.00 54803.32 88888.00 2012-12-19 23:56:50.625 354 12713.65 5.97 54803.35 88888.00 2012-12-19 23:56:50.750 354 12713.62 5.97 54803.32 88888.00 2012-12-19 23:56:50.875 354 12713.65 5.97 54803.35 88888.00 2012-12-19 23:56:51.000 354 12713.70 5.97 54803.32 88888.00 2012-12-19 23:56:51.125 354 12713.70 5.97 54803.35 88888.00 2012-12-19 23:56:51.250 354 12713.65 5.95 54803.35 88888.00 2012-12-19 23:56:51.375 354 12713.65 5.97 54803.35 88888.00 2012-12-19 23:56:51.500 354 12713.70 6.00 54803.32 88888.00 2012-12-19 23:56:51.625 354 12713.73 6.00 54803.32 88888.00 2012-12-19 23:56:51.750 354 12713.73 6.00 54803.32 88888.00 2012-12-19 23:56:51.875 354 12713.70 5.97 54803.35 88888.00 2012-12-19 23:56:52.000 354 12713.73 5.97 54803.32 88888.00 2012-12-19 23:56:52.125 354 12713.75 5.95 54803.32 88888.00 2012-12-19 23:56:52.250 354 12713.73 5.95 54803.32 88888.00 2012-12-19 23:56:52.375 354 12713.73 5.95 54803.32 88888.00 2012-12-19 23:56:52.500 354 12713.73 5.95 54803.30 88888.00 2012-12-19 23:56:52.625 354 12713.80 5.92 54803.30 88888.00 2012-12-19 23:56:52.750 354 12713.77 5.95 54803.32 88888.00 2012-12-19 23:56:52.875 354 12713.75 5.95 54803.30 88888.00 2012-12-19 23:56:53.000 354 12713.75 5.95 54803.30 88888.00 2012-12-19 23:56:53.125 354 12713.75 5.92 54803.32 88888.00 2012-12-19 23:56:53.250 354 12713.73 5.92 54803.32 88888.00 2012-12-19 23:56:53.375 354 12713.77 5.92 54803.30 88888.00 2012-12-19 23:56:53.500 354 12713.77 5.92 54803.30 88888.00 2012-12-19 23:56:53.625 354 12713.80 5.95 54803.30 88888.00 2012-12-19 23:56:53.750 354 12713.75 5.97 54803.30 88888.00 2012-12-19 23:56:53.875 354 12713.67 5.97 54803.32 88888.00 2012-12-19 23:56:54.000 354 12713.70 5.95 54803.30 88888.00 2012-12-19 23:56:54.125 354 12713.80 5.95 54803.30 88888.00 2012-12-19 23:56:54.250 354 12713.83 5.95 54803.32 88888.00 2012-12-19 23:56:54.375 354 12713.80 5.95 54803.28 88888.00 2012-12-19 23:56:54.500 354 12713.77 5.92 54803.28 88888.00 2012-12-19 23:56:54.625 354 12713.80 5.92 54803.30 88888.00 2012-12-19 23:56:54.750 354 12713.75 5.97 54803.30 88888.00 2012-12-19 23:56:54.875 354 12713.73 5.95 54803.30 88888.00 2012-12-19 23:56:55.000 354 12713.73 5.90 54803.28 88888.00 2012-12-19 23:56:55.125 354 12713.80 5.92 54803.28 88888.00 2012-12-19 23:56:55.250 354 12713.80 5.92 54803.30 88888.00 2012-12-19 23:56:55.375 354 12713.73 5.95 54803.30 88888.00 2012-12-19 23:56:55.500 354 12713.70 5.92 54803.28 88888.00 2012-12-19 23:56:55.625 354 12713.75 5.95 54803.28 88888.00 2012-12-19 23:56:55.750 354 12713.85 5.92 54803.28 88888.00 2012-12-19 23:56:55.875 354 12713.80 5.95 54803.28 88888.00 2012-12-19 23:56:56.000 354 12713.77 5.95 54803.28 88888.00 2012-12-19 23:56:56.125 354 12713.80 5.95 54803.28 88888.00 2012-12-19 23:56:56.250 354 12713.70 5.97 54803.30 88888.00 2012-12-19 23:56:56.375 354 12713.70 5.97 54803.30 88888.00 2012-12-19 23:56:56.500 354 12713.75 5.97 54803.28 88888.00 2012-12-19 23:56:56.625 354 12713.70 5.97 54803.30 88888.00 2012-12-19 23:56:56.750 354 12713.70 5.95 54803.32 88888.00 2012-12-19 23:56:56.875 354 12713.70 5.97 54803.30 88888.00 2012-12-19 23:56:57.000 354 12713.73 5.92 54803.28 88888.00 2012-12-19 23:56:57.125 354 12713.77 5.92 54803.30 88888.00 2012-12-19 23:56:57.250 354 12713.80 5.92 54803.32 88888.00 2012-12-19 23:56:57.375 354 12713.77 5.97 54803.32 88888.00 2012-12-19 23:56:57.500 354 12713.75 5.97 54803.30 88888.00 2012-12-19 23:56:57.625 354 12713.73 5.97 54803.32 88888.00 2012-12-19 23:56:57.750 354 12713.67 5.97 54803.32 88888.00 2012-12-19 23:56:57.875 354 12713.65 5.97 54803.30 88888.00 2012-12-19 23:56:58.000 354 12713.67 5.97 54803.28 88888.00 2012-12-19 23:56:58.125 354 12713.75 5.97 54803.30 88888.00 2012-12-19 23:56:58.250 354 12713.73 6.00 54803.30 88888.00 2012-12-19 23:56:58.375 354 12713.75 5.97 54803.30 88888.00 2012-12-19 23:56:58.500 354 12713.75 5.97 54803.30 88888.00 2012-12-19 23:56:58.625 354 12713.73 5.95 54803.30 88888.00 2012-12-19 23:56:58.750 354 12713.73 5.97 54803.30 88888.00 2012-12-19 23:56:58.875 354 12713.75 5.97 54803.28 88888.00 2012-12-19 23:56:59.000 354 12713.75 5.97 54803.30 88888.00 2012-12-19 23:56:59.125 354 12713.70 6.00 54803.30 88888.00 2012-12-19 23:56:59.250 354 12713.62 6.00 54803.30 88888.00 2012-12-19 23:56:59.375 354 12713.62 5.97 54803.28 88888.00 2012-12-19 23:56:59.500 354 12713.65 5.95 54803.30 88888.00 2012-12-19 23:56:59.625 354 12713.67 5.95 54803.28 88888.00 2012-12-19 23:56:59.750 354 12713.70 5.95 54803.28 88888.00 2012-12-19 23:56:59.875 354 12713.67 5.97 54803.30 88888.00 2012-12-19 23:57:00.000 354 12713.67 5.95 54803.28 88888.00 2012-12-19 23:57:00.125 354 12713.65 5.95 54803.25 88888.00 2012-12-19 23:57:00.250 354 12713.62 5.95 54803.25 88888.00 2012-12-19 23:57:00.375 354 12713.67 5.97 54803.25 88888.00 2012-12-19 23:57:00.500 354 12713.73 5.97 54803.25 88888.00 2012-12-19 23:57:00.625 354 12713.70 5.97 54803.28 88888.00 2012-12-19 23:57:00.750 354 12713.70 6.00 54803.30 88888.00 2012-12-19 23:57:00.875 354 12713.75 6.00 54803.32 88888.00 2012-12-19 23:57:01.000 354 12713.73 6.00 54803.30 88888.00 2012-12-19 23:57:01.125 354 12713.73 5.97 54803.30 88888.00 2012-12-19 23:57:01.250 354 12713.73 5.95 54803.32 88888.00 2012-12-19 23:57:01.375 354 12713.75 5.97 54803.30 88888.00 2012-12-19 23:57:01.500 354 12713.77 6.00 54803.30 88888.00 2012-12-19 23:57:01.625 354 12713.77 6.00 54803.30 88888.00 2012-12-19 23:57:01.750 354 12713.75 6.00 54803.32 88888.00 2012-12-19 23:57:01.875 354 12713.75 6.00 54803.32 88888.00 2012-12-19 23:57:02.000 354 12713.70 6.03 54803.30 88888.00 2012-12-19 23:57:02.125 354 12713.67 6.03 54803.32 88888.00 2012-12-19 23:57:02.250 354 12713.65 6.03 54803.30 88888.00 2012-12-19 23:57:02.375 354 12713.67 6.03 54803.30 88888.00 2012-12-19 23:57:02.500 354 12713.70 6.00 54803.28 88888.00 2012-12-19 23:57:02.625 354 12713.70 6.00 54803.28 88888.00 2012-12-19 23:57:02.750 354 12713.65 6.00 54803.28 88888.00 2012-12-19 23:57:02.875 354 12713.65 6.00 54803.30 88888.00 2012-12-19 23:57:03.000 354 12713.67 5.97 54803.28 88888.00 2012-12-19 23:57:03.125 354 12713.73 6.00 54803.28 88888.00 2012-12-19 23:57:03.250 354 12713.75 5.97 54803.30 88888.00 2012-12-19 23:57:03.375 354 12713.73 5.97 54803.30 88888.00 2012-12-19 23:57:03.500 354 12713.70 5.97 54803.30 88888.00 2012-12-19 23:57:03.625 354 12713.67 6.00 54803.32 88888.00 2012-12-19 23:57:03.750 354 12713.67 6.03 54803.30 88888.00 2012-12-19 23:57:03.875 354 12713.70 5.97 54803.30 88888.00 2012-12-19 23:57:04.000 354 12713.67 5.97 54803.25 88888.00 2012-12-19 23:57:04.125 354 12713.65 6.00 54803.28 88888.00 2012-12-19 23:57:04.250 354 12713.70 5.97 54803.30 88888.00 2012-12-19 23:57:04.375 354 12713.73 6.05 54803.30 88888.00 2012-12-19 23:57:04.500 354 12713.73 6.03 54803.28 88888.00 2012-12-19 23:57:04.625 354 12713.70 5.97 54803.28 88888.00 2012-12-19 23:57:04.750 354 12713.67 6.00 54803.25 88888.00 2012-12-19 23:57:04.875 354 12713.65 6.00 54803.28 88888.00 2012-12-19 23:57:05.000 354 12713.67 6.00 54803.28 88888.00 2012-12-19 23:57:05.125 354 12713.70 6.00 54803.28 88888.00 2012-12-19 23:57:05.250 354 12713.73 6.03 54803.28 88888.00 2012-12-19 23:57:05.375 354 12713.73 6.05 54803.28 88888.00 2012-12-19 23:57:05.500 354 12713.67 6.05 54803.28 88888.00 2012-12-19 23:57:05.625 354 12713.67 6.03 54803.25 88888.00 2012-12-19 23:57:05.750 354 12713.75 6.00 54803.25 88888.00 2012-12-19 23:57:05.875 354 12713.75 6.03 54803.28 88888.00 2012-12-19 23:57:06.000 354 12713.75 6.03 54803.25 88888.00 2012-12-19 23:57:06.125 354 12713.77 6.03 54803.28 88888.00 2012-12-19 23:57:06.250 354 12713.83 6.03 54803.28 88888.00 2012-12-19 23:57:06.375 354 12713.77 6.00 54803.25 88888.00 2012-12-19 23:57:06.500 354 12713.70 6.00 54803.25 88888.00 2012-12-19 23:57:06.625 354 12713.70 6.03 54803.22 88888.00 2012-12-19 23:57:06.750 354 12713.73 6.03 54803.25 88888.00 2012-12-19 23:57:06.875 354 12713.77 6.00 54803.25 88888.00 2012-12-19 23:57:07.000 354 12713.80 6.00 54803.28 88888.00 2012-12-19 23:57:07.125 354 12713.75 6.03 54803.28 88888.00 2012-12-19 23:57:07.250 354 12713.70 6.03 54803.25 88888.00 2012-12-19 23:57:07.375 354 12713.75 6.05 54803.25 88888.00 2012-12-19 23:57:07.500 354 12713.77 6.05 54803.28 88888.00 2012-12-19 23:57:07.625 354 12713.83 6.05 54803.25 88888.00 2012-12-19 23:57:07.750 354 12713.85 6.05 54803.25 88888.00 2012-12-19 23:57:07.875 354 12713.83 6.05 54803.25 88888.00 2012-12-19 23:57:08.000 354 12713.83 6.03 54803.28 88888.00 2012-12-19 23:57:08.125 354 12713.80 6.03 54803.28 88888.00 2012-12-19 23:57:08.250 354 12713.77 6.05 54803.32 88888.00 2012-12-19 23:57:08.375 354 12713.77 6.05 54803.30 88888.00 2012-12-19 23:57:08.500 354 12713.77 6.05 54803.28 88888.00 2012-12-19 23:57:08.625 354 12713.75 6.05 54803.28 88888.00 2012-12-19 23:57:08.750 354 12713.77 6.03 54803.28 88888.00 2012-12-19 23:57:08.875 354 12713.80 6.03 54803.28 88888.00 2012-12-19 23:57:09.000 354 12713.80 6.05 54803.28 88888.00 2012-12-19 23:57:09.125 354 12713.85 6.03 54803.28 88888.00 2012-12-19 23:57:09.250 354 12713.85 6.05 54803.25 88888.00 2012-12-19 23:57:09.375 354 12713.80 6.05 54803.28 88888.00 2012-12-19 23:57:09.500 354 12713.83 6.05 54803.28 88888.00 2012-12-19 23:57:09.625 354 12713.90 6.00 54803.25 88888.00 2012-12-19 23:57:09.750 354 12713.85 6.00 54803.25 88888.00 2012-12-19 23:57:09.875 354 12713.80 6.00 54803.28 88888.00 2012-12-19 23:57:10.000 354 12713.85 6.03 54803.25 88888.00 2012-12-19 23:57:10.125 354 12713.88 6.03 54803.25 88888.00 2012-12-19 23:57:10.250 354 12713.85 6.05 54803.28 88888.00 2012-12-19 23:57:10.375 354 12713.80 6.05 54803.25 88888.00 2012-12-19 23:57:10.500 354 12713.80 6.03 54803.28 88888.00 2012-12-19 23:57:10.625 354 12713.80 6.05 54803.28 88888.00 2012-12-19 23:57:10.750 354 12713.80 6.03 54803.28 88888.00 2012-12-19 23:57:10.875 354 12713.80 6.05 54803.25 88888.00 2012-12-19 23:57:11.000 354 12713.80 6.05 54803.22 88888.00 2012-12-19 23:57:11.125 354 12713.80 6.05 54803.25 88888.00 2012-12-19 23:57:11.250 354 12713.83 6.03 54803.25 88888.00 2012-12-19 23:57:11.375 354 12713.83 6.05 54803.25 88888.00 2012-12-19 23:57:11.500 354 12713.83 6.05 54803.22 88888.00 2012-12-19 23:57:11.625 354 12713.85 6.08 54803.22 88888.00 2012-12-19 23:57:11.750 354 12713.80 6.05 54803.25 88888.00 2012-12-19 23:57:11.875 354 12713.80 6.08 54803.28 88888.00 2012-12-19 23:57:12.000 354 12713.80 6.08 54803.30 88888.00 2012-12-19 23:57:12.125 354 12713.80 6.08 54803.30 88888.00 2012-12-19 23:57:12.250 354 12713.77 6.05 54803.30 88888.00 2012-12-19 23:57:12.375 354 12713.75 6.08 54803.28 88888.00 2012-12-19 23:57:12.500 354 12713.70 6.10 54803.28 88888.00 2012-12-19 23:57:12.625 354 12713.77 6.08 54803.28 88888.00 2012-12-19 23:57:12.750 354 12713.85 6.08 54803.25 88888.00 2012-12-19 23:57:12.875 354 12713.85 6.05 54803.25 88888.00 2012-12-19 23:57:13.000 354 12713.83 6.08 54803.28 88888.00 2012-12-19 23:57:13.125 354 12713.85 6.08 54803.28 88888.00 2012-12-19 23:57:13.250 354 12713.77 6.10 54803.25 88888.00 2012-12-19 23:57:13.375 354 12713.77 6.08 54803.25 88888.00 2012-12-19 23:57:13.500 354 12713.77 6.08 54803.25 88888.00 2012-12-19 23:57:13.625 354 12713.83 6.10 54803.25 88888.00 2012-12-19 23:57:13.750 354 12713.77 6.10 54803.28 88888.00 2012-12-19 23:57:13.875 354 12713.65 6.10 54803.22 88888.00 2012-12-19 23:57:14.000 354 12713.67 6.12 54803.25 88888.00 2012-12-19 23:57:14.125 354 12713.77 6.12 54803.28 88888.00 2012-12-19 23:57:14.250 354 12713.80 6.12 54803.28 88888.00 2012-12-19 23:57:14.375 354 12713.83 6.10 54803.28 88888.00 2012-12-19 23:57:14.500 354 12713.73 6.10 54803.22 88888.00 2012-12-19 23:57:14.625 354 12713.70 6.10 54803.22 88888.00 2012-12-19 23:57:14.750 354 12713.75 6.10 54803.25 88888.00 2012-12-19 23:57:14.875 354 12713.77 6.08 54803.25 88888.00 2012-12-19 23:57:15.000 354 12713.77 6.10 54803.25 88888.00 2012-12-19 23:57:15.125 354 12713.85 6.08 54803.25 88888.00 2012-12-19 23:57:15.250 354 12713.83 6.10 54803.25 88888.00 2012-12-19 23:57:15.375 354 12713.83 6.12 54803.28 88888.00 2012-12-19 23:57:15.500 354 12713.83 6.12 54803.28 88888.00 2012-12-19 23:57:15.625 354 12713.80 6.08 54803.25 88888.00 2012-12-19 23:57:15.750 354 12713.80 6.12 54803.25 88888.00 2012-12-19 23:57:15.875 354 12713.85 6.10 54803.25 88888.00 2012-12-19 23:57:16.000 354 12713.85 6.10 54803.20 88888.00 2012-12-19 23:57:16.125 354 12713.83 6.12 54803.25 88888.00 2012-12-19 23:57:16.250 354 12713.80 6.10 54803.30 88888.00 2012-12-19 23:57:16.375 354 12713.80 6.12 54803.28 88888.00 2012-12-19 23:57:16.500 354 12713.77 6.12 54803.30 88888.00 2012-12-19 23:57:16.625 354 12713.77 6.12 54803.28 88888.00 2012-12-19 23:57:16.750 354 12713.75 6.15 54803.25 88888.00 2012-12-19 23:57:16.875 354 12713.77 6.12 54803.25 88888.00 2012-12-19 23:57:17.000 354 12713.77 6.12 54803.22 88888.00 2012-12-19 23:57:17.125 354 12713.77 6.12 54803.22 88888.00 2012-12-19 23:57:17.250 354 12713.75 6.15 54803.22 88888.00 2012-12-19 23:57:17.375 354 12713.73 6.15 54803.22 88888.00 2012-12-19 23:57:17.500 354 12713.67 6.15 54803.25 88888.00 2012-12-19 23:57:17.625 354 12713.67 6.15 54803.25 88888.00 2012-12-19 23:57:17.750 354 12713.70 6.12 54803.25 88888.00 2012-12-19 23:57:17.875 354 12713.73 6.12 54803.22 88888.00 2012-12-19 23:57:18.000 354 12713.73 6.12 54803.25 88888.00 2012-12-19 23:57:18.125 354 12713.73 6.15 54803.28 88888.00 2012-12-19 23:57:18.250 354 12713.70 6.15 54803.25 88888.00 2012-12-19 23:57:18.375 354 12713.70 6.17 54803.28 88888.00 2012-12-19 23:57:18.500 354 12713.70 6.20 54803.25 88888.00 2012-12-19 23:57:18.625 354 12713.75 6.17 54803.22 88888.00 2012-12-19 23:57:18.750 354 12713.77 6.15 54803.25 88888.00 2012-12-19 23:57:18.875 354 12713.80 6.17 54803.25 88888.00 2012-12-19 23:57:19.000 354 12713.77 6.15 54803.25 88888.00 2012-12-19 23:57:19.125 354 12713.73 6.15 54803.28 88888.00 2012-12-19 23:57:19.250 354 12713.70 6.15 54803.25 88888.00 2012-12-19 23:57:19.375 354 12713.73 6.17 54803.25 88888.00 2012-12-19 23:57:19.500 354 12713.75 6.15 54803.25 88888.00 2012-12-19 23:57:19.625 354 12713.73 6.15 54803.25 88888.00 2012-12-19 23:57:19.750 354 12713.67 6.17 54803.25 88888.00 2012-12-19 23:57:19.875 354 12713.75 6.17 54803.25 88888.00 2012-12-19 23:57:20.000 354 12713.73 6.17 54803.28 88888.00 2012-12-19 23:57:20.125 354 12713.73 6.15 54803.28 88888.00 2012-12-19 23:57:20.250 354 12713.75 6.17 54803.25 88888.00 2012-12-19 23:57:20.375 354 12713.77 6.15 54803.25 88888.00 2012-12-19 23:57:20.500 354 12713.77 6.15 54803.22 88888.00 2012-12-19 23:57:20.625 354 12713.75 6.17 54803.28 88888.00 2012-12-19 23:57:20.750 354 12713.70 6.20 54803.28 88888.00 2012-12-19 23:57:20.875 354 12713.73 6.20 54803.28 88888.00 2012-12-19 23:57:21.000 354 12713.73 6.20 54803.25 88888.00 2012-12-19 23:57:21.125 354 12713.75 6.20 54803.28 88888.00 2012-12-19 23:57:21.250 354 12713.75 6.17 54803.28 88888.00 2012-12-19 23:57:21.375 354 12713.73 6.22 54803.28 88888.00 2012-12-19 23:57:21.500 354 12713.67 6.20 54803.28 88888.00 2012-12-19 23:57:21.625 354 12713.62 6.20 54803.25 88888.00 2012-12-19 23:57:21.750 354 12713.65 6.20 54803.25 88888.00 2012-12-19 23:57:21.875 354 12713.67 6.17 54803.25 88888.00 2012-12-19 23:57:22.000 354 12713.70 6.17 54803.22 88888.00 2012-12-19 23:57:22.125 354 12713.70 6.20 54803.25 88888.00 2012-12-19 23:57:22.250 354 12713.65 6.17 54803.30 88888.00 2012-12-19 23:57:22.375 354 12713.62 6.17 54803.25 88888.00 2012-12-19 23:57:22.500 354 12713.62 6.17 54803.25 88888.00 2012-12-19 23:57:22.625 354 12713.60 6.20 54803.25 88888.00 2012-12-19 23:57:22.750 354 12713.60 6.25 54803.25 88888.00 2012-12-19 23:57:22.875 354 12713.60 6.22 54803.25 88888.00 2012-12-19 23:57:23.000 354 12713.55 6.17 54803.25 88888.00 2012-12-19 23:57:23.125 354 12713.55 6.17 54803.25 88888.00 2012-12-19 23:57:23.250 354 12713.58 6.20 54803.25 88888.00 2012-12-19 23:57:23.375 354 12713.65 6.22 54803.22 88888.00 2012-12-19 23:57:23.500 354 12713.65 6.25 54803.22 88888.00 2012-12-19 23:57:23.625 354 12713.62 6.20 54803.25 88888.00 2012-12-19 23:57:23.750 354 12713.58 6.22 54803.25 88888.00 2012-12-19 23:57:23.875 354 12713.62 6.22 54803.28 88888.00 2012-12-19 23:57:24.000 354 12713.65 6.22 54803.28 88888.00 2012-12-19 23:57:24.125 354 12713.65 6.22 54803.28 88888.00 2012-12-19 23:57:24.250 354 12713.62 6.20 54803.28 88888.00 2012-12-19 23:57:24.375 354 12713.65 6.17 54803.25 88888.00 2012-12-19 23:57:24.500 354 12713.62 6.20 54803.28 88888.00 2012-12-19 23:57:24.625 354 12713.65 6.20 54803.28 88888.00 2012-12-19 23:57:24.750 354 12713.65 6.22 54803.25 88888.00 2012-12-19 23:57:24.875 354 12713.67 6.20 54803.25 88888.00 2012-12-19 23:57:25.000 354 12713.73 6.20 54803.25 88888.00 2012-12-19 23:57:25.125 354 12713.67 6.20 54803.28 88888.00 2012-12-19 23:57:25.250 354 12713.60 6.20 54803.25 88888.00 2012-12-19 23:57:25.375 354 12713.62 6.20 54803.28 88888.00 2012-12-19 23:57:25.500 354 12713.62 6.20 54803.25 88888.00 2012-12-19 23:57:25.625 354 12713.62 6.17 54803.28 88888.00 2012-12-19 23:57:25.750 354 12713.62 6.20 54803.25 88888.00 2012-12-19 23:57:25.875 354 12713.62 6.20 54803.25 88888.00 2012-12-19 23:57:26.000 354 12713.62 6.20 54803.25 88888.00 2012-12-19 23:57:26.125 354 12713.65 6.20 54803.25 88888.00 2012-12-19 23:57:26.250 354 12713.62 6.20 54803.28 88888.00 2012-12-19 23:57:26.375 354 12713.62 6.20 54803.28 88888.00 2012-12-19 23:57:26.500 354 12713.62 6.17 54803.25 88888.00 2012-12-19 23:57:26.625 354 12713.65 6.12 54803.25 88888.00 2012-12-19 23:57:26.750 354 12713.62 6.17 54803.25 88888.00 2012-12-19 23:57:26.875 354 12713.62 6.15 54803.25 88888.00 2012-12-19 23:57:27.000 354 12713.62 6.15 54803.25 88888.00 2012-12-19 23:57:27.125 354 12713.60 6.15 54803.25 88888.00 2012-12-19 23:57:27.250 354 12713.58 6.15 54803.28 88888.00 2012-12-19 23:57:27.375 354 12713.58 6.17 54803.28 88888.00 2012-12-19 23:57:27.500 354 12713.60 6.17 54803.28 88888.00 2012-12-19 23:57:27.625 354 12713.62 6.15 54803.30 88888.00 2012-12-19 23:57:27.750 354 12713.60 6.15 54803.28 88888.00 2012-12-19 23:57:27.875 354 12713.58 6.17 54803.30 88888.00 2012-12-19 23:57:28.000 354 12713.60 6.17 54803.28 88888.00 2012-12-19 23:57:28.125 354 12713.58 6.15 54803.28 88888.00 2012-12-19 23:57:28.250 354 12713.55 6.12 54803.30 88888.00 2012-12-19 23:57:28.375 354 12713.60 6.17 54803.30 88888.00 2012-12-19 23:57:28.500 354 12713.65 6.17 54803.28 88888.00 2012-12-19 23:57:28.625 354 12713.65 6.15 54803.28 88888.00 2012-12-19 23:57:28.750 354 12713.65 6.12 54803.25 88888.00 2012-12-19 23:57:28.875 354 12713.65 6.15 54803.25 88888.00 2012-12-19 23:57:29.000 354 12713.65 6.12 54803.25 88888.00 2012-12-19 23:57:29.125 354 12713.62 6.15 54803.28 88888.00 2012-12-19 23:57:29.250 354 12713.52 6.10 54803.30 88888.00 2012-12-19 23:57:29.375 354 12713.58 6.12 54803.30 88888.00 2012-12-19 23:57:29.500 354 12713.62 6.15 54803.28 88888.00 2012-12-19 23:57:29.625 354 12713.67 6.12 54803.25 88888.00 2012-12-19 23:57:29.750 354 12713.67 6.12 54803.25 88888.00 2012-12-19 23:57:29.875 354 12713.70 6.10 54803.25 88888.00 2012-12-19 23:57:30.000 354 12713.65 6.10 54803.28 88888.00 2012-12-19 23:57:30.125 354 12713.67 6.10 54803.28 88888.00 2012-12-19 23:57:30.250 354 12713.70 6.10 54803.30 88888.00 2012-12-19 23:57:30.375 354 12713.70 6.12 54803.30 88888.00 2012-12-19 23:57:30.500 354 12713.65 6.15 54803.30 88888.00 2012-12-19 23:57:30.625 354 12713.65 6.10 54803.28 88888.00 2012-12-19 23:57:30.750 354 12713.67 6.08 54803.25 88888.00 2012-12-19 23:57:30.875 354 12713.65 6.10 54803.25 88888.00 2012-12-19 23:57:31.000 354 12713.67 6.10 54803.25 88888.00 2012-12-19 23:57:31.125 354 12713.70 6.08 54803.25 88888.00 2012-12-19 23:57:31.250 354 12713.65 6.08 54803.28 88888.00 2012-12-19 23:57:31.375 354 12713.60 6.12 54803.28 88888.00 2012-12-19 23:57:31.500 354 12713.62 6.12 54803.25 88888.00 2012-12-19 23:57:31.625 354 12713.65 6.10 54803.28 88888.00 2012-12-19 23:57:31.750 354 12713.60 6.10 54803.28 88888.00 2012-12-19 23:57:31.875 354 12713.65 6.12 54803.25 88888.00 2012-12-19 23:57:32.000 354 12713.67 6.08 54803.22 88888.00 2012-12-19 23:57:32.125 354 12713.65 6.03 54803.28 88888.00 2012-12-19 23:57:32.250 354 12713.60 6.05 54803.28 88888.00 2012-12-19 23:57:32.375 354 12713.58 6.08 54803.28 88888.00 2012-12-19 23:57:32.500 354 12713.58 6.05 54803.28 88888.00 2012-12-19 23:57:32.625 354 12713.55 6.08 54803.30 88888.00 2012-12-19 23:57:32.750 354 12713.58 6.10 54803.30 88888.00 2012-12-19 23:57:32.875 354 12713.52 6.10 54803.30 88888.00 2012-12-19 23:57:33.000 354 12713.58 6.08 54803.28 88888.00 2012-12-19 23:57:33.125 354 12713.62 6.05 54803.30 88888.00 2012-12-19 23:57:33.250 354 12713.60 6.03 54803.30 88888.00 2012-12-19 23:57:33.375 354 12713.62 6.05 54803.32 88888.00 2012-12-19 23:57:33.500 354 12713.62 6.08 54803.32 88888.00 2012-12-19 23:57:33.625 354 12713.65 6.08 54803.30 88888.00 2012-12-19 23:57:33.750 354 12713.60 6.08 54803.28 88888.00 2012-12-19 23:57:33.875 354 12713.58 6.03 54803.28 88888.00 2012-12-19 23:57:34.000 354 12713.52 6.03 54803.25 88888.00 2012-12-19 23:57:34.125 354 12713.50 6.03 54803.30 88888.00 2012-12-19 23:57:34.250 354 12713.52 6.00 54803.30 88888.00 2012-12-19 23:57:34.375 354 12713.52 6.00 54803.28 88888.00 2012-12-19 23:57:34.500 354 12713.58 6.00 54803.28 88888.00 2012-12-19 23:57:34.625 354 12713.55 6.00 54803.28 88888.00 2012-12-19 23:57:34.750 354 12713.52 6.00 54803.28 88888.00 2012-12-19 23:57:34.875 354 12713.62 6.03 54803.30 88888.00 2012-12-19 23:57:35.000 354 12713.60 6.03 54803.28 88888.00 2012-12-19 23:57:35.125 354 12713.58 6.05 54803.28 88888.00 2012-12-19 23:57:35.250 354 12713.58 6.03 54803.30 88888.00 2012-12-19 23:57:35.375 354 12713.52 6.03 54803.28 88888.00 2012-12-19 23:57:35.500 354 12713.55 6.00 54803.28 88888.00 2012-12-19 23:57:35.625 354 12713.58 6.00 54803.28 88888.00 2012-12-19 23:57:35.750 354 12713.52 6.03 54803.30 88888.00 2012-12-19 23:57:35.875 354 12713.52 6.05 54803.28 88888.00 2012-12-19 23:57:36.000 354 12713.50 6.00 54803.28 88888.00 2012-12-19 23:57:36.125 354 12713.48 5.97 54803.30 88888.00 2012-12-19 23:57:36.250 354 12713.48 6.03 54803.28 88888.00 2012-12-19 23:57:36.375 354 12713.52 6.03 54803.28 88888.00 2012-12-19 23:57:36.500 354 12713.58 6.00 54803.30 88888.00 2012-12-19 23:57:36.625 354 12713.58 5.97 54803.30 88888.00 2012-12-19 23:57:36.750 354 12713.58 6.00 54803.28 88888.00 2012-12-19 23:57:36.875 354 12713.58 5.97 54803.28 88888.00 2012-12-19 23:57:37.000 354 12713.60 6.00 54803.28 88888.00 2012-12-19 23:57:37.125 354 12713.65 5.95 54803.28 88888.00 2012-12-19 23:57:37.250 354 12713.65 5.97 54803.28 88888.00 2012-12-19 23:57:37.375 354 12713.62 5.92 54803.25 88888.00 2012-12-19 23:57:37.500 354 12713.62 5.92 54803.25 88888.00 2012-12-19 23:57:37.625 354 12713.62 5.97 54803.28 88888.00 2012-12-19 23:57:37.750 354 12713.62 5.97 54803.28 88888.00 2012-12-19 23:57:37.875 354 12713.58 5.97 54803.28 88888.00 2012-12-19 23:57:38.000 354 12713.52 5.95 54803.25 88888.00 2012-12-19 23:57:38.125 354 12713.52 5.97 54803.28 88888.00 2012-12-19 23:57:38.250 354 12713.58 5.95 54803.28 88888.00 2012-12-19 23:57:38.375 354 12713.60 5.97 54803.25 88888.00 2012-12-19 23:57:38.500 354 12713.62 5.97 54803.25 88888.00 2012-12-19 23:57:38.625 354 12713.60 5.97 54803.25 88888.00 2012-12-19 23:57:38.750 354 12713.55 6.00 54803.28 88888.00 2012-12-19 23:57:38.875 354 12713.52 6.00 54803.28 88888.00 2012-12-19 23:57:39.000 354 12713.52 5.97 54803.28 88888.00 2012-12-19 23:57:39.125 354 12713.55 6.00 54803.28 88888.00 2012-12-19 23:57:39.250 354 12713.50 5.97 54803.30 88888.00 2012-12-19 23:57:39.375 354 12713.52 5.97 54803.28 88888.00 2012-12-19 23:57:39.500 354 12713.58 6.00 54803.30 88888.00 2012-12-19 23:57:39.625 354 12713.58 5.97 54803.28 88888.00 2012-12-19 23:57:39.750 354 12713.55 6.00 54803.28 88888.00 2012-12-19 23:57:39.875 354 12713.52 6.00 54803.28 88888.00 2012-12-19 23:57:40.000 354 12713.58 6.00 54803.28 88888.00 2012-12-19 23:57:40.125 354 12713.62 5.97 54803.30 88888.00 2012-12-19 23:57:40.250 354 12713.60 5.97 54803.30 88888.00 2012-12-19 23:57:40.375 354 12713.60 5.97 54803.28 88888.00 2012-12-19 23:57:40.500 354 12713.58 5.97 54803.28 88888.00 2012-12-19 23:57:40.625 354 12713.58 6.00 54803.25 88888.00 2012-12-19 23:57:40.750 354 12713.60 5.97 54803.25 88888.00 2012-12-19 23:57:40.875 354 12713.55 5.97 54803.25 88888.00 2012-12-19 23:57:41.000 354 12713.48 5.97 54803.22 88888.00 2012-12-19 23:57:41.125 354 12713.50 6.00 54803.22 88888.00 2012-12-19 23:57:41.250 354 12713.48 5.97 54803.25 88888.00 2012-12-19 23:57:41.375 354 12713.50 5.95 54803.20 88888.00 2012-12-19 23:57:41.500 354 12713.52 5.95 54803.22 88888.00 2012-12-19 23:57:41.625 354 12713.58 5.95 54803.25 88888.00 2012-12-19 23:57:41.750 354 12713.55 5.95 54803.25 88888.00 2012-12-19 23:57:41.875 354 12713.55 5.95 54803.22 88888.00 2012-12-19 23:57:42.000 354 12713.60 5.97 54803.22 88888.00 2012-12-19 23:57:42.125 354 12713.62 5.97 54803.25 88888.00 2012-12-19 23:57:42.250 354 12713.60 5.97 54803.25 88888.00 2012-12-19 23:57:42.375 354 12713.58 5.95 54803.25 88888.00 2012-12-19 23:57:42.500 354 12713.55 5.97 54803.25 88888.00 2012-12-19 23:57:42.625 354 12713.58 5.97 54803.22 88888.00 2012-12-19 23:57:42.750 354 12713.58 5.95 54803.25 88888.00 2012-12-19 23:57:42.875 354 12713.58 5.95 54803.25 88888.00 2012-12-19 23:57:43.000 354 12713.62 5.92 54803.20 88888.00 2012-12-19 23:57:43.125 354 12713.70 5.95 54803.25 88888.00 2012-12-19 23:57:43.250 354 12713.67 5.92 54803.22 88888.00 2012-12-19 23:57:43.375 354 12713.70 5.92 54803.22 88888.00 2012-12-19 23:57:43.500 354 12713.70 5.92 54803.25 88888.00 2012-12-19 23:57:43.625 354 12713.65 5.92 54803.25 88888.00 2012-12-19 23:57:43.750 354 12713.67 5.92 54803.22 88888.00 2012-12-19 23:57:43.875 354 12713.77 5.92 54803.22 88888.00 2012-12-19 23:57:44.000 354 12713.85 5.92 54803.20 88888.00 2012-12-19 23:57:44.125 354 12713.85 5.92 54803.20 88888.00 2012-12-19 23:57:44.250 354 12713.90 5.92 54803.20 88888.00 2012-12-19 23:57:44.375 354 12713.95 5.92 54803.22 88888.00 2012-12-19 23:57:44.500 354 12713.90 5.92 54803.22 88888.00 2012-12-19 23:57:44.625 354 12713.85 5.90 54803.22 88888.00 2012-12-19 23:57:44.750 354 12713.85 5.92 54803.22 88888.00 2012-12-19 23:57:44.875 354 12713.80 5.95 54803.25 88888.00 2012-12-19 23:57:45.000 354 12713.88 5.92 54803.22 88888.00 2012-12-19 23:57:45.125 354 12713.90 5.92 54803.22 88888.00 2012-12-19 23:57:45.250 354 12713.83 5.92 54803.22 88888.00 2012-12-19 23:57:45.375 354 12713.77 5.95 54803.22 88888.00 2012-12-19 23:57:45.500 354 12713.77 5.92 54803.22 88888.00 2012-12-19 23:57:45.625 354 12713.75 5.92 54803.22 88888.00 2012-12-19 23:57:45.750 354 12713.77 5.92 54803.22 88888.00 2012-12-19 23:57:45.875 354 12713.80 5.95 54803.22 88888.00 2012-12-19 23:57:46.000 354 12713.77 5.95 54803.18 88888.00 2012-12-19 23:57:46.125 354 12713.80 5.92 54803.20 88888.00 2012-12-19 23:57:46.250 354 12713.80 5.92 54803.22 88888.00 2012-12-19 23:57:46.375 354 12713.80 5.95 54803.20 88888.00 2012-12-19 23:57:46.500 354 12713.80 5.95 54803.18 88888.00 2012-12-19 23:57:46.625 354 12713.83 5.92 54803.18 88888.00 2012-12-19 23:57:46.750 354 12713.83 5.95 54803.20 88888.00 2012-12-19 23:57:46.875 354 12713.85 5.92 54803.15 88888.00 2012-12-19 23:57:47.000 354 12713.85 5.92 54803.18 88888.00 2012-12-19 23:57:47.125 354 12713.85 5.95 54803.18 88888.00 2012-12-19 23:57:47.250 354 12713.83 5.90 54803.18 88888.00 2012-12-19 23:57:47.375 354 12713.92 5.92 54803.15 88888.00 2012-12-19 23:57:47.500 354 12714.00 5.92 54803.15 88888.00 2012-12-19 23:57:47.625 354 12713.95 5.95 54803.18 88888.00 2012-12-19 23:57:47.750 354 12713.90 5.95 54803.18 88888.00 2012-12-19 23:57:47.875 354 12713.83 5.95 54803.18 88888.00 2012-12-19 23:57:48.000 354 12713.80 5.95 54803.18 88888.00 2012-12-19 23:57:48.125 354 12713.88 5.95 54803.18 88888.00 2012-12-19 23:57:48.250 354 12713.92 5.92 54803.20 88888.00 2012-12-19 23:57:48.375 354 12713.98 5.92 54803.18 88888.00 2012-12-19 23:57:48.500 354 12713.92 5.95 54803.18 88888.00 2012-12-19 23:57:48.625 354 12713.95 5.92 54803.18 88888.00 2012-12-19 23:57:48.750 354 12713.95 5.97 54803.18 88888.00 2012-12-19 23:57:48.875 354 12713.88 5.97 54803.18 88888.00 2012-12-19 23:57:49.000 354 12713.90 5.95 54803.15 88888.00 2012-12-19 23:57:49.125 354 12713.90 5.90 54803.15 88888.00 2012-12-19 23:57:49.250 354 12713.92 5.92 54803.15 88888.00 2012-12-19 23:57:49.375 354 12713.90 5.95 54803.15 88888.00 2012-12-19 23:57:49.500 354 12713.88 5.95 54803.15 88888.00 2012-12-19 23:57:49.625 354 12713.88 5.95 54803.18 88888.00 2012-12-19 23:57:49.750 354 12713.88 5.92 54803.18 88888.00 2012-12-19 23:57:49.875 354 12713.88 5.97 54803.15 88888.00 2012-12-19 23:57:50.000 354 12713.83 5.97 54803.18 88888.00 2012-12-19 23:57:50.125 354 12713.85 5.95 54803.15 88888.00 2012-12-19 23:57:50.250 354 12713.90 5.92 54803.15 88888.00 2012-12-19 23:57:50.375 354 12713.90 5.95 54803.12 88888.00 2012-12-19 23:57:50.500 354 12713.90 5.97 54803.18 88888.00 2012-12-19 23:57:50.625 354 12713.92 5.97 54803.20 88888.00 2012-12-19 23:57:50.750 354 12714.05 6.00 54803.18 88888.00 2012-12-19 23:57:50.875 354 12714.02 5.97 54803.15 88888.00 2012-12-19 23:57:51.000 354 12713.98 5.95 54803.15 88888.00 2012-12-19 23:57:51.125 354 12714.00 5.95 54803.18 88888.00 2012-12-19 23:57:51.250 354 12713.98 5.92 54803.18 88888.00 2012-12-19 23:57:51.375 354 12713.98 5.95 54803.18 88888.00 2012-12-19 23:57:51.500 354 12714.00 5.97 54803.15 88888.00 2012-12-19 23:57:51.625 354 12713.98 5.97 54803.18 88888.00 2012-12-19 23:57:51.750 354 12713.98 5.97 54803.15 88888.00 2012-12-19 23:57:51.875 354 12714.02 5.95 54803.12 88888.00 2012-12-19 23:57:52.000 354 12714.00 5.97 54803.10 88888.00 2012-12-19 23:57:52.125 354 12713.95 6.00 54803.12 88888.00 2012-12-19 23:57:52.250 354 12713.92 6.00 54803.18 88888.00 2012-12-19 23:57:52.375 354 12713.98 6.00 54803.18 88888.00 2012-12-19 23:57:52.500 354 12714.00 6.00 54803.18 88888.00 2012-12-19 23:57:52.625 354 12713.90 5.97 54803.15 88888.00 2012-12-19 23:57:52.750 354 12713.83 6.00 54803.18 88888.00 2012-12-19 23:57:52.875 354 12713.90 6.00 54803.15 88888.00 2012-12-19 23:57:53.000 354 12713.98 6.00 54803.12 88888.00 2012-12-19 23:57:53.125 354 12713.98 6.00 54803.12 88888.00 2012-12-19 23:57:53.250 354 12713.98 5.97 54803.12 88888.00 2012-12-19 23:57:53.375 354 12714.02 6.00 54803.10 88888.00 2012-12-19 23:57:53.500 354 12714.05 6.00 54803.12 88888.00 2012-12-19 23:57:53.625 354 12714.05 5.97 54803.10 88888.00 2012-12-19 23:57:53.750 354 12714.02 5.97 54803.07 88888.00 2012-12-19 23:57:53.875 354 12714.02 5.97 54803.10 88888.00 2012-12-19 23:57:54.000 354 12714.05 5.97 54803.07 88888.00 2012-12-19 23:57:54.125 354 12714.05 5.97 54803.12 88888.00 2012-12-19 23:57:54.250 354 12714.05 6.00 54803.15 88888.00 2012-12-19 23:57:54.375 354 12714.02 6.00 54803.12 88888.00 2012-12-19 23:57:54.500 354 12714.08 5.97 54803.12 88888.00 2012-12-19 23:57:54.625 354 12714.08 6.00 54803.10 88888.00 2012-12-19 23:57:54.750 354 12714.08 5.97 54803.12 88888.00 2012-12-19 23:57:54.875 354 12714.02 6.00 54803.10 88888.00 2012-12-19 23:57:55.000 354 12714.05 6.00 54803.12 88888.00 2012-12-19 23:57:55.125 354 12714.05 5.97 54803.12 88888.00 2012-12-19 23:57:55.250 354 12714.05 5.97 54803.12 88888.00 2012-12-19 23:57:55.375 354 12714.08 5.97 54803.10 88888.00 2012-12-19 23:57:55.500 354 12714.10 5.97 54803.10 88888.00 2012-12-19 23:57:55.625 354 12714.08 5.97 54803.07 88888.00 2012-12-19 23:57:55.750 354 12714.05 5.97 54803.10 88888.00 2012-12-19 23:57:55.875 354 12714.02 6.00 54803.10 88888.00 2012-12-19 23:57:56.000 354 12714.02 6.00 54803.10 88888.00 2012-12-19 23:57:56.125 354 12714.02 6.03 54803.12 88888.00 2012-12-19 23:57:56.250 354 12713.98 5.97 54803.12 88888.00 2012-12-19 23:57:56.375 354 12714.02 5.97 54803.12 88888.00 2012-12-19 23:57:56.500 354 12714.08 6.03 54803.10 88888.00 2012-12-19 23:57:56.625 354 12714.08 6.05 54803.10 88888.00 2012-12-19 23:57:56.750 354 12714.08 6.05 54803.05 88888.00 2012-12-19 23:57:56.875 354 12714.02 6.00 54803.05 88888.00 2012-12-19 23:57:57.000 354 12714.00 5.97 54803.00 88888.00 2012-12-19 23:57:57.125 354 12714.02 6.00 54803.03 88888.00 2012-12-19 23:57:57.250 354 12714.05 6.00 54803.05 88888.00 2012-12-19 23:57:57.375 354 12714.12 6.00 54803.03 88888.00 2012-12-19 23:57:57.500 354 12714.15 6.00 54803.07 88888.00 2012-12-19 23:57:57.625 354 12714.10 5.97 54803.07 88888.00 2012-12-19 23:57:57.750 354 12714.08 6.00 54803.05 88888.00 2012-12-19 23:57:57.875 354 12714.05 6.03 54803.07 88888.00 2012-12-19 23:57:58.000 354 12714.08 6.00 54803.07 88888.00 2012-12-19 23:57:58.125 354 12714.12 6.03 54803.07 88888.00 2012-12-19 23:57:58.250 354 12714.17 6.00 54803.07 88888.00 2012-12-19 23:57:58.375 354 12714.15 6.05 54803.07 88888.00 2012-12-19 23:57:58.500 354 12714.10 6.00 54803.07 88888.00 2012-12-19 23:57:58.625 354 12714.10 6.03 54803.10 88888.00 2012-12-19 23:57:58.750 354 12714.12 6.03 54803.07 88888.00 2012-12-19 23:57:58.875 354 12714.12 6.05 54803.10 88888.00 2012-12-19 23:57:59.000 354 12714.10 6.03 54803.10 88888.00 2012-12-19 23:57:59.125 354 12714.12 6.03 54803.10 88888.00 2012-12-19 23:57:59.250 354 12714.08 6.03 54803.07 88888.00 2012-12-19 23:57:59.375 354 12714.08 6.03 54803.07 88888.00 2012-12-19 23:57:59.500 354 12714.10 6.03 54803.05 88888.00 2012-12-19 23:57:59.625 354 12714.23 6.00 54803.03 88888.00 2012-12-19 23:57:59.750 354 12714.23 6.00 54803.05 88888.00 2012-12-19 23:57:59.875 354 12714.20 6.03 54803.07 88888.00 2012-12-19 23:58:00.000 354 12714.20 6.00 54803.10 88888.00 2012-12-19 23:58:00.125 354 12714.20 6.00 54803.12 88888.00 2012-12-19 23:58:00.250 354 12714.23 6.00 54803.10 88888.00 2012-12-19 23:58:00.375 354 12714.27 6.00 54803.07 88888.00 2012-12-19 23:58:00.500 354 12714.23 6.05 54803.05 88888.00 2012-12-19 23:58:00.625 354 12714.20 6.03 54803.05 88888.00 2012-12-19 23:58:00.750 354 12714.20 6.08 54803.07 88888.00 2012-12-19 23:58:00.875 354 12714.27 6.08 54803.10 88888.00 2012-12-19 23:58:01.000 354 12714.25 6.05 54803.07 88888.00 2012-12-19 23:58:01.125 354 12714.25 6.08 54803.07 88888.00 2012-12-19 23:58:01.250 354 12714.30 6.03 54803.10 88888.00 2012-12-19 23:58:01.375 354 12714.27 6.05 54803.07 88888.00 2012-12-19 23:58:01.500 354 12714.23 6.08 54803.10 88888.00 2012-12-19 23:58:01.625 354 12714.23 6.05 54803.10 88888.00 2012-12-19 23:58:01.750 354 12714.27 6.08 54803.07 88888.00 2012-12-19 23:58:01.875 354 12714.25 6.05 54803.10 88888.00 2012-12-19 23:58:02.000 354 12714.27 6.05 54803.07 88888.00 2012-12-19 23:58:02.125 354 12714.30 6.03 54803.10 88888.00 2012-12-19 23:58:02.250 354 12714.20 6.03 54803.12 88888.00 2012-12-19 23:58:02.375 354 12714.15 6.05 54803.15 88888.00 2012-12-19 23:58:02.500 354 12714.15 6.05 54803.12 88888.00 2012-12-19 23:58:02.625 354 12714.20 6.08 54803.10 88888.00 2012-12-19 23:58:02.750 354 12714.20 6.08 54803.10 88888.00 2012-12-19 23:58:02.875 354 12714.20 6.08 54803.10 88888.00 2012-12-19 23:58:03.000 354 12714.25 6.08 54803.05 88888.00 2012-12-19 23:58:03.125 354 12714.25 6.08 54803.07 88888.00 2012-12-19 23:58:03.250 354 12714.23 6.08 54803.10 88888.00 2012-12-19 23:58:03.375 354 12714.17 6.08 54803.07 88888.00 2012-12-19 23:58:03.500 354 12714.17 6.10 54803.07 88888.00 2012-12-19 23:58:03.625 354 12714.20 6.10 54803.10 88888.00 2012-12-19 23:58:03.750 354 12714.23 6.08 54803.10 88888.00 2012-12-19 23:58:03.875 354 12714.17 6.08 54803.10 88888.00 2012-12-19 23:58:04.000 354 12714.20 6.08 54803.10 88888.00 2012-12-19 23:58:04.125 354 12714.23 6.08 54803.12 88888.00 2012-12-19 23:58:04.250 354 12714.23 6.08 54803.07 88888.00 2012-12-19 23:58:04.375 354 12714.27 6.10 54803.05 88888.00 2012-12-19 23:58:04.500 354 12714.25 6.10 54803.07 88888.00 2012-12-19 23:58:04.625 354 12714.20 6.10 54803.07 88888.00 2012-12-19 23:58:04.750 354 12714.23 6.08 54803.10 88888.00 2012-12-19 23:58:04.875 354 12714.25 6.10 54803.10 88888.00 2012-12-19 23:58:05.000 354 12714.20 6.12 54803.10 88888.00 2012-12-19 23:58:05.125 354 12714.15 6.12 54803.10 88888.00 2012-12-19 23:58:05.250 354 12714.08 6.10 54803.10 88888.00 2012-12-19 23:58:05.375 354 12714.15 6.12 54803.10 88888.00 2012-12-19 23:58:05.500 354 12714.20 6.12 54803.12 88888.00 2012-12-19 23:58:05.625 354 12714.23 6.15 54803.12 88888.00 2012-12-19 23:58:05.750 354 12714.25 6.12 54803.12 88888.00 2012-12-19 23:58:05.875 354 12714.27 6.12 54803.12 88888.00 2012-12-19 23:58:06.000 354 12714.30 6.10 54803.10 88888.00 2012-12-19 23:58:06.125 354 12714.25 6.15 54803.07 88888.00 2012-12-19 23:58:06.250 354 12714.30 6.12 54803.10 88888.00 2012-12-19 23:58:06.375 354 12714.35 6.15 54803.12 88888.00 2012-12-19 23:58:06.500 354 12714.35 6.17 54803.12 88888.00 2012-12-19 23:58:06.625 354 12714.27 6.15 54803.10 88888.00 2012-12-19 23:58:06.750 354 12714.30 6.12 54803.12 88888.00 2012-12-19 23:58:06.875 354 12714.35 6.15 54803.12 88888.00 2012-12-19 23:58:07.000 354 12714.33 6.12 54803.07 88888.00 2012-12-19 23:58:07.125 354 12714.23 6.12 54803.10 88888.00 2012-12-19 23:58:07.250 354 12714.25 6.15 54803.07 88888.00 2012-12-19 23:58:07.375 354 12714.30 6.17 54803.07 88888.00 2012-12-19 23:58:07.500 354 12714.27 6.20 54803.07 88888.00 2012-12-19 23:58:07.625 354 12714.20 6.20 54803.12 88888.00 2012-12-19 23:58:07.750 354 12714.20 6.17 54803.10 88888.00 2012-12-19 23:58:07.875 354 12714.20 6.17 54803.12 88888.00 2012-12-19 23:58:08.000 354 12714.20 6.15 54803.12 88888.00 2012-12-19 23:58:08.125 354 12714.17 6.17 54803.15 88888.00 2012-12-19 23:58:08.250 354 12714.17 6.12 54803.15 88888.00 2012-12-19 23:58:08.375 354 12714.17 6.15 54803.10 88888.00 2012-12-19 23:58:08.500 354 12714.20 6.15 54803.10 88888.00 2012-12-19 23:58:08.625 354 12714.23 6.17 54803.12 88888.00 2012-12-19 23:58:08.750 354 12714.20 6.17 54803.12 88888.00 2012-12-19 23:58:08.875 354 12714.15 6.20 54803.12 88888.00 2012-12-19 23:58:09.000 354 12714.17 6.20 54803.10 88888.00 2012-12-19 23:58:09.125 354 12714.15 6.20 54803.10 88888.00 2012-12-19 23:58:09.250 354 12714.10 6.20 54803.12 88888.00 2012-12-19 23:58:09.375 354 12714.12 6.22 54803.12 88888.00 2012-12-19 23:58:09.500 354 12714.20 6.20 54803.10 88888.00 2012-12-19 23:58:09.625 354 12714.17 6.25 54803.05 88888.00 2012-12-19 23:58:09.750 354 12714.10 6.28 54803.07 88888.00 2012-12-19 23:58:09.875 354 12714.20 6.25 54803.10 88888.00 2012-12-19 23:58:10.000 354 12714.20 6.25 54803.10 88888.00 2012-12-19 23:58:10.125 354 12714.12 6.30 54803.10 88888.00 2012-12-19 23:58:10.250 354 12714.15 6.22 54803.12 88888.00 2012-12-19 23:58:10.375 354 12714.15 6.25 54803.10 88888.00 2012-12-19 23:58:10.500 354 12714.12 6.22 54803.12 88888.00 2012-12-19 23:58:10.625 354 12714.15 6.28 54803.10 88888.00 2012-12-19 23:58:10.750 354 12714.15 6.28 54803.10 88888.00 2012-12-19 23:58:10.875 354 12714.20 6.25 54803.12 88888.00 2012-12-19 23:58:11.000 354 12714.20 6.28 54803.12 88888.00 2012-12-19 23:58:11.125 354 12714.20 6.30 54803.15 88888.00 2012-12-19 23:58:11.250 354 12714.17 6.30 54803.15 88888.00 2012-12-19 23:58:11.375 354 12714.12 6.30 54803.12 88888.00 2012-12-19 23:58:11.500 354 12714.15 6.28 54803.18 88888.00 2012-12-19 23:58:11.625 354 12714.20 6.30 54803.15 88888.00 2012-12-19 23:58:11.750 354 12714.20 6.28 54803.18 88888.00 2012-12-19 23:58:11.875 354 12714.17 6.28 54803.15 88888.00 2012-12-19 23:58:12.000 354 12714.12 6.28 54803.12 88888.00 2012-12-19 23:58:12.125 354 12714.15 6.30 54803.18 88888.00 2012-12-19 23:58:12.250 354 12714.23 6.30 54803.18 88888.00 2012-12-19 23:58:12.375 354 12714.25 6.30 54803.18 88888.00 2012-12-19 23:58:12.500 354 12714.23 6.33 54803.15 88888.00 2012-12-19 23:58:12.625 354 12714.20 6.35 54803.15 88888.00 2012-12-19 23:58:12.750 354 12714.17 6.35 54803.15 88888.00 2012-12-19 23:58:12.875 354 12714.17 6.35 54803.15 88888.00 2012-12-19 23:58:13.000 354 12714.20 6.38 54803.15 88888.00 2012-12-19 23:58:13.125 354 12714.23 6.35 54803.15 88888.00 2012-12-19 23:58:13.250 354 12714.20 6.38 54803.18 88888.00 2012-12-19 23:58:13.375 354 12714.20 6.35 54803.15 88888.00 2012-12-19 23:58:13.500 354 12714.17 6.35 54803.15 88888.00 2012-12-19 23:58:13.625 354 12714.15 6.35 54803.12 88888.00 2012-12-19 23:58:13.750 354 12714.08 6.35 54803.12 88888.00 2012-12-19 23:58:13.875 354 12714.08 6.38 54803.12 88888.00 2012-12-19 23:58:14.000 354 12714.10 6.38 54803.15 88888.00 2012-12-19 23:58:14.125 354 12714.15 6.38 54803.15 88888.00 2012-12-19 23:58:14.250 354 12714.15 6.38 54803.12 88888.00 2012-12-19 23:58:14.375 354 12714.23 6.38 54803.12 88888.00 2012-12-19 23:58:14.500 354 12714.17 6.38 54803.10 88888.00 2012-12-19 23:58:14.625 354 12714.15 6.40 54803.10 88888.00 2012-12-19 23:58:14.750 354 12714.23 6.42 54803.10 88888.00 2012-12-19 23:58:14.875 354 12714.30 6.42 54803.07 88888.00 2012-12-19 23:58:15.000 354 12714.25 6.42 54803.07 88888.00 2012-12-19 23:58:15.125 354 12714.23 6.42 54803.10 88888.00 2012-12-19 23:58:15.250 354 12714.23 6.42 54803.10 88888.00 2012-12-19 23:58:15.375 354 12714.30 6.45 54803.07 88888.00 2012-12-19 23:58:15.500 354 12714.23 6.47 54803.07 88888.00 2012-12-19 23:58:15.625 354 12714.23 6.47 54803.10 88888.00 2012-12-19 23:58:15.750 354 12714.30 6.47 54803.12 88888.00 2012-12-19 23:58:15.875 354 12714.30 6.47 54803.12 88888.00 2012-12-19 23:58:16.000 354 12714.25 6.47 54803.10 88888.00 2012-12-19 23:58:16.125 354 12714.25 6.50 54803.10 88888.00 2012-12-19 23:58:16.250 354 12714.23 6.53 54803.10 88888.00 2012-12-19 23:58:16.375 354 12714.30 6.50 54803.10 88888.00 2012-12-19 23:58:16.500 354 12714.33 6.50 54803.12 88888.00 2012-12-19 23:58:16.625 354 12714.30 6.50 54803.12 88888.00 2012-12-19 23:58:16.750 354 12714.25 6.50 54803.12 88888.00 2012-12-19 23:58:16.875 354 12714.25 6.53 54803.10 88888.00 2012-12-19 23:58:17.000 354 12714.27 6.53 54803.07 88888.00 2012-12-19 23:58:17.125 354 12714.33 6.53 54803.10 88888.00 2012-12-19 23:58:17.250 354 12714.27 6.55 54803.12 88888.00 2012-12-19 23:58:17.375 354 12714.23 6.55 54803.07 88888.00 2012-12-19 23:58:17.500 354 12714.23 6.55 54803.10 88888.00 2012-12-19 23:58:17.625 354 12714.20 6.58 54803.10 88888.00 2012-12-19 23:58:17.750 354 12714.20 6.58 54803.15 88888.00 2012-12-19 23:58:17.875 354 12714.27 6.58 54803.12 88888.00 2012-12-19 23:58:18.000 354 12714.30 6.58 54803.12 88888.00 2012-12-19 23:58:18.125 354 12714.27 6.60 54803.12 88888.00 2012-12-19 23:58:18.250 354 12714.20 6.60 54803.12 88888.00 2012-12-19 23:58:18.375 354 12714.20 6.60 54803.12 88888.00 2012-12-19 23:58:18.500 354 12714.25 6.60 54803.10 88888.00 2012-12-19 23:58:18.625 354 12714.25 6.60 54803.10 88888.00 2012-12-19 23:58:18.750 354 12714.27 6.60 54803.10 88888.00 2012-12-19 23:58:18.875 354 12714.30 6.62 54803.12 88888.00 2012-12-19 23:58:19.000 354 12714.25 6.62 54803.10 88888.00 2012-12-19 23:58:19.125 354 12714.20 6.62 54803.12 88888.00 2012-12-19 23:58:19.250 354 12714.17 6.62 54803.07 88888.00 2012-12-19 23:58:19.375 354 12714.17 6.62 54803.07 88888.00 2012-12-19 23:58:19.500 354 12714.17 6.65 54803.07 88888.00 2012-12-19 23:58:19.625 354 12714.23 6.65 54803.12 88888.00 2012-12-19 23:58:19.750 354 12714.25 6.67 54803.10 88888.00 2012-12-19 23:58:19.875 354 12714.20 6.67 54803.10 88888.00 2012-12-19 23:58:20.000 354 12714.17 6.65 54803.10 88888.00 2012-12-19 23:58:20.125 354 12714.25 6.65 54803.12 88888.00 2012-12-19 23:58:20.250 354 12714.25 6.65 54803.15 88888.00 2012-12-19 23:58:20.375 354 12714.25 6.65 54803.12 88888.00 2012-12-19 23:58:20.500 354 12714.25 6.67 54803.12 88888.00 2012-12-19 23:58:20.625 354 12714.23 6.70 54803.10 88888.00 2012-12-19 23:58:20.750 354 12714.23 6.67 54803.05 88888.00 2012-12-19 23:58:20.875 354 12714.23 6.67 54803.07 88888.00 2012-12-19 23:58:21.000 354 12714.20 6.70 54803.12 88888.00 2012-12-19 23:58:21.125 354 12714.20 6.70 54803.12 88888.00 2012-12-19 23:58:21.250 354 12714.20 6.67 54803.12 88888.00 2012-12-19 23:58:21.375 354 12714.25 6.70 54803.10 88888.00 2012-12-19 23:58:21.500 354 12714.23 6.72 54803.07 88888.00 2012-12-19 23:58:21.625 354 12714.17 6.75 54803.10 88888.00 2012-12-19 23:58:21.750 354 12714.17 6.75 54803.10 88888.00 2012-12-19 23:58:21.875 354 12714.17 6.75 54803.12 88888.00 2012-12-19 23:58:22.000 354 12714.10 6.72 54803.10 88888.00 2012-12-19 23:58:22.125 354 12714.08 6.75 54803.10 88888.00 2012-12-19 23:58:22.250 354 12714.12 6.78 54803.12 88888.00 2012-12-19 23:58:22.375 354 12714.17 6.78 54803.15 88888.00 2012-12-19 23:58:22.500 354 12714.15 6.80 54803.07 88888.00 2012-12-19 23:58:22.625 354 12714.10 6.80 54803.07 88888.00 2012-12-19 23:58:22.750 354 12714.15 6.78 54803.10 88888.00 2012-12-19 23:58:22.875 354 12714.25 6.78 54803.12 88888.00 2012-12-19 23:58:23.000 354 12714.20 6.80 54803.10 88888.00 2012-12-19 23:58:23.125 354 12714.17 6.80 54803.12 88888.00 2012-12-19 23:58:23.250 354 12714.12 6.80 54803.10 88888.00 2012-12-19 23:58:23.375 354 12714.20 6.78 54803.12 88888.00 2012-12-19 23:58:23.500 354 12714.30 6.78 54803.12 88888.00 2012-12-19 23:58:23.625 354 12714.33 6.78 54803.12 88888.00 2012-12-19 23:58:23.750 354 12714.25 6.80 54803.07 88888.00 2012-12-19 23:58:23.875 354 12714.23 6.80 54803.12 88888.00 2012-12-19 23:58:24.000 354 12714.23 6.80 54803.10 88888.00 2012-12-19 23:58:24.125 354 12714.17 6.85 54803.12 88888.00 2012-12-19 23:58:24.250 354 12714.15 6.83 54803.12 88888.00 2012-12-19 23:58:24.375 354 12714.17 6.85 54803.15 88888.00 2012-12-19 23:58:24.500 354 12714.10 6.85 54803.10 88888.00 2012-12-19 23:58:24.625 354 12714.10 6.83 54803.10 88888.00 2012-12-19 23:58:24.750 354 12714.15 6.83 54803.10 88888.00 2012-12-19 23:58:24.875 354 12714.12 6.83 54803.07 88888.00 2012-12-19 23:58:25.000 354 12714.08 6.83 54803.10 88888.00 2012-12-19 23:58:25.125 354 12714.15 6.85 54803.12 88888.00 2012-12-19 23:58:25.250 354 12714.17 6.83 54803.12 88888.00 2012-12-19 23:58:25.375 354 12714.17 6.85 54803.10 88888.00 2012-12-19 23:58:25.500 354 12714.15 6.85 54803.10 88888.00 2012-12-19 23:58:25.625 354 12714.15 6.88 54803.10 88888.00 2012-12-19 23:58:25.750 354 12714.12 6.90 54803.15 88888.00 2012-12-19 23:58:25.875 354 12714.17 6.88 54803.12 88888.00 2012-12-19 23:58:26.000 354 12714.20 6.88 54803.07 88888.00 2012-12-19 23:58:26.125 354 12714.17 6.88 54803.12 88888.00 2012-12-19 23:58:26.250 354 12714.17 6.90 54803.12 88888.00 2012-12-19 23:58:26.375 354 12714.20 6.95 54803.12 88888.00 2012-12-19 23:58:26.500 354 12714.23 6.95 54803.12 88888.00 2012-12-19 23:58:26.625 354 12714.23 6.90 54803.10 88888.00 2012-12-19 23:58:26.750 354 12714.23 6.90 54803.10 88888.00 2012-12-19 23:58:26.875 354 12714.23 6.90 54803.07 88888.00 2012-12-19 23:58:27.000 354 12714.15 6.92 54803.10 88888.00 2012-12-19 23:58:27.125 354 12714.12 6.92 54803.12 88888.00 2012-12-19 23:58:27.250 354 12714.10 6.88 54803.10 88888.00 2012-12-19 23:58:27.375 354 12714.12 6.92 54803.12 88888.00 2012-12-19 23:58:27.500 354 12714.20 6.90 54803.12 88888.00 2012-12-19 23:58:27.625 354 12714.23 6.90 54803.10 88888.00 2012-12-19 23:58:27.750 354 12714.17 6.92 54803.15 88888.00 2012-12-19 23:58:27.875 354 12714.17 6.90 54803.12 88888.00 2012-12-19 23:58:28.000 354 12714.23 6.92 54803.10 88888.00 2012-12-19 23:58:28.125 354 12714.25 6.95 54803.15 88888.00 2012-12-19 23:58:28.250 354 12714.20 6.95 54803.15 88888.00 2012-12-19 23:58:28.375 354 12714.17 6.95 54803.12 88888.00 2012-12-19 23:58:28.500 354 12714.17 6.97 54803.07 88888.00 2012-12-19 23:58:28.625 354 12714.17 6.95 54803.10 88888.00 2012-12-19 23:58:28.750 354 12714.17 6.92 54803.10 88888.00 2012-12-19 23:58:28.875 354 12714.15 6.92 54803.12 88888.00 2012-12-19 23:58:29.000 354 12714.17 6.95 54803.10 88888.00 2012-12-19 23:58:29.125 354 12714.10 6.95 54803.12 88888.00 2012-12-19 23:58:29.250 354 12714.08 6.95 54803.12 88888.00 2012-12-19 23:58:29.375 354 12714.10 6.95 54803.07 88888.00 2012-12-19 23:58:29.500 354 12714.15 6.95 54803.10 88888.00 2012-12-19 23:58:29.625 354 12714.17 6.95 54803.10 88888.00 2012-12-19 23:58:29.750 354 12714.10 7.00 54803.10 88888.00 2012-12-19 23:58:29.875 354 12714.02 6.95 54803.12 88888.00 2012-12-19 23:58:30.000 354 12714.02 6.95 54803.12 88888.00 2012-12-19 23:58:30.125 354 12714.10 6.97 54803.10 88888.00 2012-12-19 23:58:30.250 354 12714.12 6.95 54803.12 88888.00 2012-12-19 23:58:30.375 354 12714.12 6.97 54803.10 88888.00 2012-12-19 23:58:30.500 354 12714.17 6.97 54803.12 88888.00 2012-12-19 23:58:30.625 354 12714.17 6.97 54803.10 88888.00 2012-12-19 23:58:30.750 354 12714.17 7.00 54803.10 88888.00 2012-12-19 23:58:30.875 354 12714.20 7.03 54803.12 88888.00 2012-12-19 23:58:31.000 354 12714.17 7.00 54803.15 88888.00 2012-12-19 23:58:31.125 354 12714.17 7.00 54803.15 88888.00 2012-12-19 23:58:31.250 354 12714.12 7.00 54803.12 88888.00 2012-12-19 23:58:31.375 354 12714.12 7.03 54803.10 88888.00 2012-12-19 23:58:31.500 354 12714.10 7.00 54803.05 88888.00 2012-12-19 23:58:31.625 354 12714.10 6.97 54802.97 88888.00 2012-12-19 23:58:31.750 354 12714.05 6.97 54803.07 88888.00 2012-12-19 23:58:31.875 354 12714.12 7.00 54803.12 88888.00 2012-12-19 23:58:32.000 354 12714.15 7.00 54803.07 88888.00 2012-12-19 23:58:32.125 354 12714.12 7.00 54803.10 88888.00 2012-12-19 23:58:32.250 354 12714.10 6.97 54803.12 88888.00 2012-12-19 23:58:32.375 354 12714.15 7.00 54803.15 88888.00 2012-12-19 23:58:32.500 354 12714.17 7.00 54803.10 88888.00 2012-12-19 23:58:32.625 354 12714.17 7.00 54803.10 88888.00 2012-12-19 23:58:32.750 354 12714.12 6.97 54803.12 88888.00 2012-12-19 23:58:32.875 354 12714.12 7.00 54803.07 88888.00 2012-12-19 23:58:33.000 354 12714.15 7.03 54803.07 88888.00 2012-12-19 23:58:33.125 354 12714.15 7.00 54803.12 88888.00 2012-12-19 23:58:33.250 354 12714.15 7.00 54803.10 88888.00 2012-12-19 23:58:33.375 354 12714.17 7.00 54803.10 88888.00 2012-12-19 23:58:33.500 354 12714.17 7.00 54803.10 88888.00 2012-12-19 23:58:33.625 354 12714.15 6.97 54803.07 88888.00 2012-12-19 23:58:33.750 354 12714.10 6.97 54803.10 88888.00 2012-12-19 23:58:33.875 354 12714.12 7.03 54803.10 88888.00 2012-12-19 23:58:34.000 354 12714.12 7.00 54803.12 88888.00 2012-12-19 23:58:34.125 354 12714.12 7.00 54803.10 88888.00 2012-12-19 23:58:34.250 354 12714.10 6.97 54803.12 88888.00 2012-12-19 23:58:34.375 354 12714.08 7.00 54803.12 88888.00 2012-12-19 23:58:34.500 354 12714.10 6.97 54803.12 88888.00 2012-12-19 23:58:34.625 354 12714.10 6.97 54803.15 88888.00 2012-12-19 23:58:34.750 354 12714.12 6.97 54803.12 88888.00 2012-12-19 23:58:34.875 354 12714.10 6.97 54803.12 88888.00 2012-12-19 23:58:35.000 354 12714.12 7.00 54803.10 88888.00 2012-12-19 23:58:35.125 354 12714.12 6.97 54803.15 88888.00 2012-12-19 23:58:35.250 354 12714.12 6.97 54803.12 88888.00 2012-12-19 23:58:35.375 354 12714.10 7.00 54803.12 88888.00 2012-12-19 23:58:35.500 354 12714.10 7.00 54803.12 88888.00 2012-12-19 23:58:35.625 354 12714.05 7.00 54803.15 88888.00 2012-12-19 23:58:35.750 354 12714.00 7.00 54803.15 88888.00 2012-12-19 23:58:35.875 354 12713.98 7.00 54803.07 88888.00 2012-12-19 23:58:36.000 354 12714.02 7.00 54803.07 88888.00 2012-12-19 23:58:36.125 354 12714.08 7.00 54803.12 88888.00 2012-12-19 23:58:36.250 354 12714.02 6.97 54803.12 88888.00 2012-12-19 23:58:36.375 354 12714.05 6.97 54803.10 88888.00 2012-12-19 23:58:36.500 354 12714.08 7.00 54803.10 88888.00 2012-12-19 23:58:36.625 354 12714.05 7.00 54803.12 88888.00 2012-12-19 23:58:36.750 354 12714.02 7.00 54803.12 88888.00 2012-12-19 23:58:36.875 354 12714.08 7.03 54803.10 88888.00 2012-12-19 23:58:37.000 354 12714.10 7.03 54803.10 88888.00 2012-12-19 23:58:37.125 354 12714.08 7.03 54803.12 88888.00 2012-12-19 23:58:37.250 354 12714.02 6.97 54803.10 88888.00 2012-12-19 23:58:37.375 354 12714.02 6.97 54803.12 88888.00 2012-12-19 23:58:37.500 354 12714.02 7.00 54803.15 88888.00 2012-12-19 23:58:37.625 354 12714.05 7.03 54803.15 88888.00 2012-12-19 23:58:37.750 354 12714.02 7.03 54803.18 88888.00 2012-12-19 23:58:37.875 354 12714.00 7.03 54803.12 88888.00 2012-12-19 23:58:38.000 354 12714.08 7.03 54803.10 88888.00 2012-12-19 23:58:38.125 354 12714.05 7.03 54803.10 88888.00 2012-12-19 23:58:38.250 354 12714.00 7.00 54803.10 88888.00 2012-12-19 23:58:38.375 354 12714.02 7.03 54803.15 88888.00 2012-12-19 23:58:38.500 354 12714.02 7.00 54803.07 88888.00 2012-12-19 23:58:38.625 354 12714.00 7.00 54803.10 88888.00 2012-12-19 23:58:38.750 354 12714.05 7.00 54803.10 88888.00 2012-12-19 23:58:38.875 354 12714.08 7.03 54803.07 88888.00 2012-12-19 23:58:39.000 354 12714.08 7.00 54803.10 88888.00 2012-12-19 23:58:39.125 354 12714.08 7.00 54803.10 88888.00 2012-12-19 23:58:39.250 354 12714.05 7.00 54803.15 88888.00 2012-12-19 23:58:39.375 354 12714.08 7.00 54803.10 88888.00 2012-12-19 23:58:39.500 354 12714.12 7.00 54803.07 88888.00 2012-12-19 23:58:39.625 354 12714.15 7.00 54803.10 88888.00 2012-12-19 23:58:39.750 354 12714.12 7.03 54803.07 88888.00 2012-12-19 23:58:39.875 354 12714.08 7.00 54803.12 88888.00 2012-12-19 23:58:40.000 354 12714.08 7.00 54803.12 88888.00 2012-12-19 23:58:40.125 354 12714.05 7.00 54803.07 88888.00 2012-12-19 23:58:40.250 354 12714.00 7.00 54803.07 88888.00 2012-12-19 23:58:40.375 354 12713.95 7.00 54803.05 88888.00 2012-12-19 23:58:40.500 354 12713.95 7.00 54803.07 88888.00 2012-12-19 23:58:40.625 354 12714.02 7.03 54803.07 88888.00 2012-12-19 23:58:40.750 354 12714.05 7.00 54803.07 88888.00 2012-12-19 23:58:40.875 354 12714.05 6.97 54803.05 88888.00 2012-12-19 23:58:41.000 354 12714.02 6.97 54803.05 88888.00 2012-12-19 23:58:41.125 354 12714.02 7.00 54803.07 88888.00 2012-12-19 23:58:41.250 354 12714.00 6.97 54803.10 88888.00 2012-12-19 23:58:41.375 354 12714.00 7.00 54803.05 88888.00 2012-12-19 23:58:41.500 354 12714.00 7.00 54803.05 88888.00 2012-12-19 23:58:41.625 354 12714.00 6.97 54803.07 88888.00 2012-12-19 23:58:41.750 354 12714.00 7.00 54803.07 88888.00 2012-12-19 23:58:41.875 354 12714.05 7.00 54803.10 88888.00 2012-12-19 23:58:42.000 354 12714.08 6.97 54803.05 88888.00 2012-12-19 23:58:42.125 354 12714.05 7.00 54803.10 88888.00 2012-12-19 23:58:42.250 354 12714.02 7.00 54803.10 88888.00 2012-12-19 23:58:42.375 354 12714.05 6.97 54803.07 88888.00 2012-12-19 23:58:42.500 354 12714.08 7.00 54803.07 88888.00 2012-12-19 23:58:42.625 354 12714.10 7.00 54803.07 88888.00 2012-12-19 23:58:42.750 354 12714.08 7.00 54803.05 88888.00 2012-12-19 23:58:42.875 354 12714.05 6.97 54803.05 88888.00 2012-12-19 23:58:43.000 354 12714.08 6.95 54803.07 88888.00 2012-12-19 23:58:43.125 354 12714.10 6.97 54803.05 88888.00 2012-12-19 23:58:43.250 354 12714.10 7.00 54803.05 88888.00 2012-12-19 23:58:43.375 354 12714.10 7.00 54803.05 88888.00 2012-12-19 23:58:43.500 354 12714.10 6.95 54803.05 88888.00 2012-12-19 23:58:43.625 354 12714.15 6.95 54803.07 88888.00 2012-12-19 23:58:43.750 354 12714.15 6.97 54803.05 88888.00 2012-12-19 23:58:43.875 354 12714.10 6.97 54803.05 88888.00 2012-12-19 23:58:44.000 354 12714.12 6.95 54803.07 88888.00 2012-12-19 23:58:44.125 354 12714.10 6.95 54803.12 88888.00 2012-12-19 23:58:44.250 354 12714.05 6.95 54803.12 88888.00 2012-12-19 23:58:44.375 354 12714.10 6.95 54803.05 88888.00 2012-12-19 23:58:44.500 354 12714.15 6.92 54803.05 88888.00 2012-12-19 23:58:44.625 354 12714.15 6.95 54803.07 88888.00 2012-12-19 23:58:44.750 354 12714.17 6.97 54803.07 88888.00 2012-12-19 23:58:44.875 354 12714.20 6.95 54803.07 88888.00 2012-12-19 23:58:45.000 354 12714.12 6.92 54803.05 88888.00 2012-12-19 23:58:45.125 354 12714.12 6.95 54803.03 88888.00 2012-12-19 23:58:45.250 354 12714.12 6.92 54803.05 88888.00 2012-12-19 23:58:45.375 354 12714.12 6.90 54803.05 88888.00 2012-12-19 23:58:45.500 354 12714.15 6.92 54803.07 88888.00 2012-12-19 23:58:45.625 354 12714.17 6.95 54803.05 88888.00 2012-12-19 23:58:45.750 354 12714.27 6.95 54803.07 88888.00 2012-12-19 23:58:45.875 354 12714.30 6.95 54803.03 88888.00 2012-12-19 23:58:46.000 354 12714.27 6.95 54803.00 88888.00 2012-12-19 23:58:46.125 354 12714.27 6.95 54803.05 88888.00 2012-12-19 23:58:46.250 354 12714.30 6.95 54803.05 88888.00 2012-12-19 23:58:46.375 354 12714.35 6.92 54803.07 88888.00 2012-12-19 23:58:46.500 354 12714.38 6.95 54803.03 88888.00 2012-12-19 23:58:46.625 354 12714.35 6.92 54803.05 88888.00 2012-12-19 23:58:46.750 354 12714.27 6.92 54803.07 88888.00 2012-12-19 23:58:46.875 354 12714.30 6.90 54803.07 88888.00 2012-12-19 23:58:47.000 354 12714.38 6.85 54803.03 88888.00 2012-12-19 23:58:47.125 354 12714.35 6.85 54803.05 88888.00 2012-12-19 23:58:47.250 354 12714.30 6.88 54803.03 88888.00 2012-12-19 23:58:47.375 354 12714.38 6.90 54803.03 88888.00 2012-12-19 23:58:47.500 354 12714.33 6.90 54803.03 88888.00 2012-12-19 23:58:47.625 354 12714.35 6.90 54803.03 88888.00 2012-12-19 23:58:47.750 354 12714.35 6.90 54803.05 88888.00 2012-12-19 23:58:47.875 354 12714.30 6.90 54803.07 88888.00 2012-12-19 23:58:48.000 354 12714.27 6.88 54803.05 88888.00 2012-12-19 23:58:48.125 354 12714.25 6.90 54803.10 88888.00 2012-12-19 23:58:48.250 354 12714.25 6.90 54803.05 88888.00 2012-12-19 23:58:48.375 354 12714.30 6.90 54803.05 88888.00 2012-12-19 23:58:48.500 354 12714.38 6.90 54803.03 88888.00 2012-12-19 23:58:48.625 354 12714.38 6.90 54803.03 88888.00 2012-12-19 23:58:48.750 354 12714.38 6.88 54803.05 88888.00 2012-12-19 23:58:48.875 354 12714.38 6.88 54803.05 88888.00 2012-12-19 23:58:49.000 354 12714.35 6.85 54803.05 88888.00 2012-12-19 23:58:49.125 354 12714.30 6.88 54803.07 88888.00 2012-12-19 23:58:49.250 354 12714.33 6.85 54803.00 88888.00 2012-12-19 23:58:49.375 354 12714.40 6.85 54803.03 88888.00 2012-12-19 23:58:49.500 354 12714.42 6.80 54803.00 88888.00 2012-12-19 23:58:49.625 354 12714.40 6.83 54803.03 88888.00 2012-12-19 23:58:49.750 354 12714.35 6.85 54803.03 88888.00 2012-12-19 23:58:49.875 354 12714.35 6.80 54803.03 88888.00 2012-12-19 23:58:50.000 354 12714.38 6.83 54803.03 88888.00 2012-12-19 23:58:50.125 354 12714.38 6.83 54803.05 88888.00 2012-12-19 23:58:50.250 354 12714.30 6.83 54803.07 88888.00 2012-12-19 23:58:50.375 354 12714.30 6.83 54803.05 88888.00 2012-12-19 23:58:50.500 354 12714.33 6.83 54803.07 88888.00 2012-12-19 23:58:50.625 354 12714.40 6.83 54803.05 88888.00 2012-12-19 23:58:50.750 354 12714.45 6.85 54803.05 88888.00 2012-12-19 23:58:50.875 354 12714.50 6.85 54803.10 88888.00 2012-12-19 23:58:51.000 354 12714.50 6.83 54803.07 88888.00 2012-12-19 23:58:51.125 354 12714.48 6.83 54803.05 88888.00 2012-12-19 23:58:51.250 354 12714.48 6.80 54803.07 88888.00 2012-12-19 23:58:51.375 354 12714.55 6.83 54803.05 88888.00 2012-12-19 23:58:51.500 354 12714.55 6.78 54803.05 88888.00 2012-12-19 23:58:51.625 354 12714.50 6.78 54803.05 88888.00 2012-12-19 23:58:51.750 354 12714.48 6.80 54803.05 88888.00 2012-12-19 23:58:51.875 354 12714.42 6.80 54803.03 88888.00 2012-12-19 23:58:52.000 354 12714.48 6.80 54803.07 88888.00 2012-12-19 23:58:52.125 354 12714.48 6.80 54803.07 88888.00 2012-12-19 23:58:52.250 354 12714.50 6.78 54803.07 88888.00 2012-12-19 23:58:52.375 354 12714.48 6.80 54803.07 88888.00 2012-12-19 23:58:52.500 354 12714.45 6.80 54803.03 88888.00 2012-12-19 23:58:52.625 354 12714.42 6.83 54803.07 88888.00 2012-12-19 23:58:52.750 354 12714.50 6.80 54803.03 88888.00 2012-12-19 23:58:52.875 354 12714.52 6.78 54803.05 88888.00 2012-12-19 23:58:53.000 354 12714.48 6.75 54803.03 88888.00 2012-12-19 23:58:53.125 354 12714.40 6.75 54803.00 88888.00 2012-12-19 23:58:53.250 354 12714.42 6.78 54803.03 88888.00 2012-12-19 23:58:53.375 354 12714.52 6.80 54803.07 88888.00 2012-12-19 23:58:53.500 354 12714.52 6.80 54803.05 88888.00 2012-12-19 23:58:53.625 354 12714.45 6.78 54803.05 88888.00 2012-12-19 23:58:53.750 354 12714.38 6.78 54803.07 88888.00 2012-12-19 23:58:53.875 354 12714.40 6.75 54803.05 88888.00 2012-12-19 23:58:54.000 354 12714.42 6.72 54803.00 88888.00 2012-12-19 23:58:54.125 354 12714.48 6.75 54803.05 88888.00 2012-12-19 23:58:54.250 354 12714.48 6.72 54803.05 88888.00 2012-12-19 23:58:54.375 354 12714.50 6.70 54803.03 88888.00 2012-12-19 23:58:54.500 354 12714.50 6.70 54803.00 88888.00 2012-12-19 23:58:54.625 354 12714.45 6.70 54803.00 88888.00 2012-12-19 23:58:54.750 354 12714.38 6.72 54803.05 88888.00 2012-12-19 23:58:54.875 354 12714.42 6.70 54803.05 88888.00 2012-12-19 23:58:55.000 354 12714.48 6.70 54803.07 88888.00 2012-12-19 23:58:55.125 354 12714.45 6.70 54803.05 88888.00 2012-12-19 23:58:55.250 354 12714.42 6.67 54803.10 88888.00 2012-12-19 23:58:55.375 354 12714.48 6.70 54803.05 88888.00 2012-12-19 23:58:55.500 354 12714.45 6.70 54803.10 88888.00 2012-12-19 23:58:55.625 354 12714.48 6.72 54803.10 88888.00 2012-12-19 23:58:55.750 354 12714.50 6.70 54803.10 88888.00 2012-12-19 23:58:55.875 354 12714.48 6.70 54803.12 88888.00 2012-12-19 23:58:56.000 354 12714.45 6.67 54803.07 88888.00 2012-12-19 23:58:56.125 354 12714.42 6.70 54803.10 88888.00 2012-12-19 23:58:56.250 354 12714.38 6.70 54803.10 88888.00 2012-12-19 23:58:56.375 354 12714.38 6.70 54803.10 88888.00 2012-12-19 23:58:56.500 354 12714.40 6.67 54803.07 88888.00 2012-12-19 23:58:56.625 354 12714.40 6.67 54803.07 88888.00 2012-12-19 23:58:56.750 354 12714.40 6.67 54803.10 88888.00 2012-12-19 23:58:56.875 354 12714.38 6.70 54803.07 88888.00 2012-12-19 23:58:57.000 354 12714.40 6.67 54803.10 88888.00 2012-12-19 23:58:57.125 354 12714.38 6.65 54803.10 88888.00 2012-12-19 23:58:57.250 354 12714.40 6.65 54803.10 88888.00 2012-12-19 23:58:57.375 354 12714.42 6.62 54803.07 88888.00 2012-12-19 23:58:57.500 354 12714.45 6.65 54803.07 88888.00 2012-12-19 23:58:57.625 354 12714.48 6.67 54803.05 88888.00 2012-12-19 23:58:57.750 354 12714.48 6.62 54803.10 88888.00 2012-12-19 23:58:57.875 354 12714.42 6.58 54803.12 88888.00 2012-12-19 23:58:58.000 354 12714.40 6.60 54803.12 88888.00 2012-12-19 23:58:58.125 354 12714.38 6.62 54803.15 88888.00 2012-12-19 23:58:58.250 354 12714.40 6.62 54803.15 88888.00 2012-12-19 23:58:58.375 354 12714.45 6.60 54803.18 88888.00 2012-12-19 23:58:58.500 354 12714.40 6.58 54803.15 88888.00 2012-12-19 23:58:58.625 354 12714.42 6.58 54803.15 88888.00 2012-12-19 23:58:58.750 354 12714.40 6.60 54803.15 88888.00 2012-12-19 23:58:58.875 354 12714.38 6.60 54803.10 88888.00 2012-12-19 23:58:59.000 354 12714.33 6.60 54803.12 88888.00 2012-12-19 23:58:59.125 354 12714.35 6.60 54803.15 88888.00 2012-12-19 23:58:59.250 354 12714.35 6.58 54803.18 88888.00 2012-12-19 23:58:59.375 354 12714.42 6.60 54803.20 88888.00 2012-12-19 23:58:59.500 354 12714.42 6.58 54803.18 88888.00 2012-12-19 23:58:59.625 354 12714.42 6.58 54803.18 88888.00 2012-12-19 23:58:59.750 354 12714.38 6.60 54803.15 88888.00 2012-12-19 23:58:59.875 354 12714.33 6.58 54803.15 88888.00 2012-12-19 23:59:00.000 354 12714.33 6.58 54803.12 88888.00 2012-12-19 23:59:00.125 354 12714.33 6.58 54803.18 88888.00 2012-12-19 23:59:00.250 354 12714.30 6.58 54803.18 88888.00 2012-12-19 23:59:00.375 354 12714.30 6.60 54803.15 88888.00 2012-12-19 23:59:00.500 354 12714.35 6.55 54803.10 88888.00 2012-12-19 23:59:00.625 354 12714.35 6.58 54803.18 88888.00 2012-12-19 23:59:00.750 354 12714.35 6.55 54803.18 88888.00 2012-12-19 23:59:00.875 354 12714.33 6.53 54803.15 88888.00 2012-12-19 23:59:01.000 354 12714.33 6.53 54803.15 88888.00 2012-12-19 23:59:01.125 354 12714.38 6.53 54803.15 88888.00 2012-12-19 23:59:01.250 354 12714.40 6.53 54803.15 88888.00 2012-12-19 23:59:01.375 354 12714.40 6.53 54803.12 88888.00 2012-12-19 23:59:01.500 354 12714.35 6.50 54803.15 88888.00 2012-12-19 23:59:01.625 354 12714.35 6.53 54803.15 88888.00 2012-12-19 23:59:01.750 354 12714.40 6.50 54803.15 88888.00 2012-12-19 23:59:01.875 354 12714.45 6.50 54803.18 88888.00 2012-12-19 23:59:02.000 354 12714.45 6.50 54803.18 88888.00 2012-12-19 23:59:02.125 354 12714.42 6.50 54803.20 88888.00 2012-12-19 23:59:02.250 354 12714.35 6.50 54803.18 88888.00 2012-12-19 23:59:02.375 354 12714.35 6.47 54803.18 88888.00 2012-12-19 23:59:02.500 354 12714.35 6.50 54803.15 88888.00 2012-12-19 23:59:02.625 354 12714.35 6.50 54803.18 88888.00 2012-12-19 23:59:02.750 354 12714.38 6.50 54803.20 88888.00 2012-12-19 23:59:02.875 354 12714.35 6.53 54803.20 88888.00 2012-12-19 23:59:03.000 354 12714.33 6.50 54803.15 88888.00 2012-12-19 23:59:03.125 354 12714.30 6.50 54803.18 88888.00 2012-12-19 23:59:03.250 354 12714.30 6.47 54803.15 88888.00 2012-12-19 23:59:03.375 354 12714.35 6.45 54803.18 88888.00 2012-12-19 23:59:03.500 354 12714.38 6.45 54803.18 88888.00 2012-12-19 23:59:03.625 354 12714.38 6.47 54803.12 88888.00 2012-12-19 23:59:03.750 354 12714.30 6.47 54803.18 88888.00 2012-12-19 23:59:03.875 354 12714.33 6.45 54803.18 88888.00 2012-12-19 23:59:04.000 354 12714.30 6.42 54803.15 88888.00 2012-12-19 23:59:04.125 354 12714.25 6.45 54803.18 88888.00 2012-12-19 23:59:04.250 354 12714.30 6.42 54803.15 88888.00 2012-12-19 23:59:04.375 354 12714.35 6.45 54803.12 88888.00 2012-12-19 23:59:04.500 354 12714.40 6.45 54803.12 88888.00 2012-12-19 23:59:04.625 354 12714.45 6.45 54803.15 88888.00 2012-12-19 23:59:04.750 354 12714.50 6.45 54803.15 88888.00 2012-12-19 23:59:04.875 354 12714.42 6.45 54803.18 88888.00 2012-12-19 23:59:05.000 354 12714.38 6.45 54803.15 88888.00 2012-12-19 23:59:05.125 354 12714.40 6.45 54803.18 88888.00 2012-12-19 23:59:05.250 354 12714.38 6.40 54803.15 88888.00 2012-12-19 23:59:05.375 354 12714.38 6.40 54803.15 88888.00 2012-12-19 23:59:05.500 354 12714.40 6.42 54803.15 88888.00 2012-12-19 23:59:05.625 354 12714.38 6.40 54803.18 88888.00 2012-12-19 23:59:05.750 354 12714.38 6.40 54803.20 88888.00 2012-12-19 23:59:05.875 354 12714.40 6.42 54803.18 88888.00 2012-12-19 23:59:06.000 354 12714.42 6.45 54803.18 88888.00 2012-12-19 23:59:06.125 354 12714.40 6.40 54803.18 88888.00 2012-12-19 23:59:06.250 354 12714.38 6.35 54803.18 88888.00 2012-12-19 23:59:06.375 354 12714.38 6.38 54803.18 88888.00 2012-12-19 23:59:06.500 354 12714.45 6.38 54803.12 88888.00 2012-12-19 23:59:06.625 354 12714.48 6.40 54803.15 88888.00 2012-12-19 23:59:06.750 354 12714.48 6.38 54803.18 88888.00 2012-12-19 23:59:06.875 354 12714.48 6.35 54803.12 88888.00 2012-12-19 23:59:07.000 354 12714.45 6.40 54803.12 88888.00 2012-12-19 23:59:07.125 354 12714.38 6.38 54803.15 88888.00 2012-12-19 23:59:07.250 354 12714.35 6.33 54803.12 88888.00 2012-12-19 23:59:07.375 354 12714.38 6.35 54803.15 88888.00 2012-12-19 23:59:07.500 354 12714.40 6.38 54803.15 88888.00 2012-12-19 23:59:07.625 354 12714.38 6.35 54803.15 88888.00 2012-12-19 23:59:07.750 354 12714.42 6.38 54803.18 88888.00 2012-12-19 23:59:07.875 354 12714.40 6.35 54803.15 88888.00 2012-12-19 23:59:08.000 354 12714.38 6.35 54803.18 88888.00 2012-12-19 23:59:08.125 354 12714.42 6.38 54803.20 88888.00 2012-12-19 23:59:08.250 354 12714.48 6.35 54803.20 88888.00 2012-12-19 23:59:08.375 354 12714.50 6.35 54803.20 88888.00 2012-12-19 23:59:08.500 354 12714.48 6.33 54803.18 88888.00 2012-12-19 23:59:08.625 354 12714.42 6.30 54803.20 88888.00 2012-12-19 23:59:08.750 354 12714.42 6.28 54803.18 88888.00 2012-12-19 23:59:08.875 354 12714.45 6.30 54803.15 88888.00 2012-12-19 23:59:09.000 354 12714.45 6.28 54803.18 88888.00 2012-12-19 23:59:09.125 354 12714.42 6.28 54803.18 88888.00 2012-12-19 23:59:09.250 354 12714.42 6.28 54803.18 88888.00 2012-12-19 23:59:09.375 354 12714.45 6.28 54803.20 88888.00 2012-12-19 23:59:09.500 354 12714.42 6.28 54803.18 88888.00 2012-12-19 23:59:09.625 354 12714.42 6.30 54803.18 88888.00 2012-12-19 23:59:09.750 354 12714.40 6.25 54803.18 88888.00 2012-12-19 23:59:09.875 354 12714.38 6.22 54803.20 88888.00 2012-12-19 23:59:10.000 354 12714.38 6.22 54803.18 88888.00 2012-12-19 23:59:10.125 354 12714.42 6.20 54803.15 88888.00 2012-12-19 23:59:10.250 354 12714.45 6.22 54803.18 88888.00 2012-12-19 23:59:10.375 354 12714.45 6.22 54803.18 88888.00 2012-12-19 23:59:10.500 354 12714.48 6.20 54803.20 88888.00 2012-12-19 23:59:10.625 354 12714.45 6.20 54803.20 88888.00 2012-12-19 23:59:10.750 354 12714.42 6.20 54803.20 88888.00 2012-12-19 23:59:10.875 354 12714.38 6.22 54803.18 88888.00 2012-12-19 23:59:11.000 354 12714.38 6.22 54803.15 88888.00 2012-12-19 23:59:11.125 354 12714.38 6.22 54803.18 88888.00 2012-12-19 23:59:11.250 354 12714.42 6.15 54803.18 88888.00 2012-12-19 23:59:11.375 354 12714.45 6.22 54803.22 88888.00 2012-12-19 23:59:11.500 354 12714.42 6.20 54803.20 88888.00 2012-12-19 23:59:11.625 354 12714.42 6.20 54803.18 88888.00 2012-12-19 23:59:11.750 354 12714.48 6.17 54803.20 88888.00 2012-12-19 23:59:11.875 354 12714.50 6.15 54803.20 88888.00 2012-12-19 23:59:12.000 354 12714.52 6.15 54803.18 88888.00 2012-12-19 23:59:12.125 354 12714.52 6.15 54803.20 88888.00 2012-12-19 23:59:12.250 354 12714.50 6.15 54803.20 88888.00 2012-12-19 23:59:12.375 354 12714.50 6.15 54803.18 88888.00 2012-12-19 23:59:12.500 354 12714.48 6.20 54803.18 88888.00 2012-12-19 23:59:12.625 354 12714.48 6.15 54803.20 88888.00 2012-12-19 23:59:12.750 354 12714.50 6.15 54803.18 88888.00 2012-12-19 23:59:12.875 354 12714.52 6.12 54803.18 88888.00 2012-12-19 23:59:13.000 354 12714.55 6.12 54803.15 88888.00 2012-12-19 23:59:13.125 354 12714.58 6.12 54803.18 88888.00 2012-12-19 23:59:13.250 354 12714.60 6.10 54803.20 88888.00 2012-12-19 23:59:13.375 354 12714.55 6.12 54803.20 88888.00 2012-12-19 23:59:13.500 354 12714.50 6.12 54803.20 88888.00 2012-12-19 23:59:13.625 354 12714.50 6.12 54803.18 88888.00 2012-12-19 23:59:13.750 354 12714.55 6.10 54803.15 88888.00 2012-12-19 23:59:13.875 354 12714.58 6.08 54803.15 88888.00 2012-12-19 23:59:14.000 354 12714.55 6.05 54803.18 88888.00 2012-12-19 23:59:14.125 354 12714.55 6.10 54803.18 88888.00 2012-12-19 23:59:14.250 354 12714.52 6.08 54803.18 88888.00 2012-12-19 23:59:14.375 354 12714.55 6.10 54803.18 88888.00 2012-12-19 23:59:14.500 354 12714.50 6.12 54803.18 88888.00 2012-12-19 23:59:14.625 354 12714.45 6.08 54803.18 88888.00 2012-12-19 23:59:14.750 354 12714.45 6.08 54803.15 88888.00 2012-12-19 23:59:14.875 354 12714.55 6.10 54803.18 88888.00 2012-12-19 23:59:15.000 354 12714.55 6.08 54803.12 88888.00 2012-12-19 23:59:15.125 354 12714.58 6.10 54803.12 88888.00 2012-12-19 23:59:15.250 354 12714.62 6.05 54803.15 88888.00 2012-12-19 23:59:15.375 354 12714.60 6.00 54803.18 88888.00 2012-12-19 23:59:15.500 354 12714.60 6.00 54803.20 88888.00 2012-12-19 23:59:15.625 354 12714.62 6.03 54803.20 88888.00 2012-12-19 23:59:15.750 354 12714.58 6.03 54803.20 88888.00 2012-12-19 23:59:15.875 354 12714.52 6.05 54803.18 88888.00 2012-12-19 23:59:16.000 354 12714.50 6.00 54803.15 88888.00 2012-12-19 23:59:16.125 354 12714.52 6.00 54803.18 88888.00 2012-12-19 23:59:16.250 354 12714.58 6.00 54803.18 88888.00 2012-12-19 23:59:16.375 354 12714.65 6.03 54803.18 88888.00 2012-12-19 23:59:16.500 354 12714.67 6.03 54803.18 88888.00 2012-12-19 23:59:16.625 354 12714.62 6.00 54803.15 88888.00 2012-12-19 23:59:16.750 354 12714.58 6.00 54803.15 88888.00 2012-12-19 23:59:16.875 354 12714.60 5.97 54803.15 88888.00 2012-12-19 23:59:17.000 354 12714.62 6.00 54803.15 88888.00 2012-12-19 23:59:17.125 354 12714.62 6.00 54803.18 88888.00 2012-12-19 23:59:17.250 354 12714.62 6.00 54803.12 88888.00 2012-12-19 23:59:17.375 354 12714.65 6.00 54803.15 88888.00 2012-12-19 23:59:17.500 354 12714.65 5.97 54803.15 88888.00 2012-12-19 23:59:17.625 354 12714.60 5.95 54803.18 88888.00 2012-12-19 23:59:17.750 354 12714.55 6.00 54803.15 88888.00 2012-12-19 23:59:17.875 354 12714.50 5.97 54803.18 88888.00 2012-12-19 23:59:18.000 354 12714.55 5.95 54803.18 88888.00 2012-12-19 23:59:18.125 354 12714.62 5.97 54803.18 88888.00 2012-12-19 23:59:18.250 354 12714.62 5.95 54803.20 88888.00 2012-12-19 23:59:18.375 354 12714.65 5.97 54803.20 88888.00 2012-12-19 23:59:18.500 354 12714.62 5.95 54803.20 88888.00 2012-12-19 23:59:18.625 354 12714.55 5.95 54803.18 88888.00 2012-12-19 23:59:18.750 354 12714.50 5.95 54803.20 88888.00 2012-12-19 23:59:18.875 354 12714.52 5.97 54803.18 88888.00 2012-12-19 23:59:19.000 354 12714.55 5.95 54803.18 88888.00 2012-12-19 23:59:19.125 354 12714.62 5.92 54803.20 88888.00 2012-12-19 23:59:19.250 354 12714.58 5.95 54803.18 88888.00 2012-12-19 23:59:19.375 354 12714.52 6.00 54803.20 88888.00 2012-12-19 23:59:19.500 354 12714.50 5.97 54803.18 88888.00 2012-12-19 23:59:19.625 354 12714.50 5.95 54803.18 88888.00 2012-12-19 23:59:19.750 354 12714.58 5.92 54803.20 88888.00 2012-12-19 23:59:19.875 354 12714.60 5.90 54803.18 88888.00 2012-12-19 23:59:20.000 354 12714.60 5.92 54803.18 88888.00 2012-12-19 23:59:20.125 354 12714.62 5.95 54803.22 88888.00 2012-12-19 23:59:20.250 354 12714.55 5.92 54803.22 88888.00 2012-12-19 23:59:20.375 354 12714.52 5.90 54803.18 88888.00 2012-12-19 23:59:20.500 354 12714.52 5.90 54803.15 88888.00 2012-12-19 23:59:20.625 354 12714.55 5.90 54803.18 88888.00 2012-12-19 23:59:20.750 354 12714.45 5.95 54803.18 88888.00 2012-12-19 23:59:20.875 354 12714.40 5.92 54803.18 88888.00 2012-12-19 23:59:21.000 354 12714.42 5.90 54803.18 88888.00 2012-12-19 23:59:21.125 354 12714.42 5.90 54803.18 88888.00 2012-12-19 23:59:21.250 354 12714.45 5.88 54803.20 88888.00 2012-12-19 23:59:21.375 354 12714.48 5.90 54803.20 88888.00 2012-12-19 23:59:21.500 354 12714.48 5.90 54803.18 88888.00 2012-12-19 23:59:21.625 354 12714.50 5.92 54803.18 88888.00 2012-12-19 23:59:21.750 354 12714.45 5.92 54803.18 88888.00 2012-12-19 23:59:21.875 354 12714.45 5.92 54803.20 88888.00 2012-12-19 23:59:22.000 354 12714.40 5.92 54803.18 88888.00 2012-12-19 23:59:22.125 354 12714.45 5.90 54803.20 88888.00 2012-12-19 23:59:22.250 354 12714.45 5.90 54803.20 88888.00 2012-12-19 23:59:22.375 354 12714.48 5.92 54803.22 88888.00 2012-12-19 23:59:22.500 354 12714.48 5.92 54803.22 88888.00 2012-12-19 23:59:22.625 354 12714.52 5.90 54803.20 88888.00 2012-12-19 23:59:22.750 354 12714.48 5.90 54803.20 88888.00 2012-12-19 23:59:22.875 354 12714.42 5.90 54803.20 88888.00 2012-12-19 23:59:23.000 354 12714.45 5.90 54803.20 88888.00 2012-12-19 23:59:23.125 354 12714.55 5.88 54803.22 88888.00 2012-12-19 23:59:23.250 354 12714.48 5.88 54803.22 88888.00 2012-12-19 23:59:23.375 354 12714.48 5.90 54803.20 88888.00 2012-12-19 23:59:23.500 354 12714.45 5.90 54803.20 88888.00 2012-12-19 23:59:23.625 354 12714.45 5.88 54803.20 88888.00 2012-12-19 23:59:23.750 354 12714.48 5.88 54803.20 88888.00 2012-12-19 23:59:23.875 354 12714.50 5.83 54803.20 88888.00 2012-12-19 23:59:24.000 354 12714.50 5.83 54803.20 88888.00 2012-12-19 23:59:24.125 354 12714.42 5.85 54803.22 88888.00 2012-12-19 23:59:24.250 354 12714.42 5.85 54803.22 88888.00 2012-12-19 23:59:24.375 354 12714.50 5.85 54803.20 88888.00 2012-12-19 23:59:24.500 354 12714.52 5.85 54803.20 88888.00 2012-12-19 23:59:24.625 354 12714.42 5.88 54803.22 88888.00 2012-12-19 23:59:24.750 354 12714.40 5.88 54803.20 88888.00 2012-12-19 23:59:24.875 354 12714.45 5.85 54803.20 88888.00 2012-12-19 23:59:25.000 354 12714.52 5.88 54803.18 88888.00 2012-12-19 23:59:25.125 354 12714.50 5.85 54803.20 88888.00 2012-12-19 23:59:25.250 354 12714.50 5.83 54803.25 88888.00 2012-12-19 23:59:25.375 354 12714.48 5.85 54803.22 88888.00 2012-12-19 23:59:25.500 354 12714.45 5.85 54803.22 88888.00 2012-12-19 23:59:25.625 354 12714.45 5.85 54803.22 88888.00 2012-12-19 23:59:25.750 354 12714.45 5.85 54803.20 88888.00 2012-12-19 23:59:25.875 354 12714.48 5.88 54803.20 88888.00 2012-12-19 23:59:26.000 354 12714.42 5.88 54803.20 88888.00 2012-12-19 23:59:26.125 354 12714.40 5.88 54803.22 88888.00 2012-12-19 23:59:26.250 354 12714.42 5.85 54803.22 88888.00 2012-12-19 23:59:26.375 354 12714.48 5.85 54803.25 88888.00 2012-12-19 23:59:26.500 354 12714.45 5.88 54803.20 88888.00 2012-12-19 23:59:26.625 354 12714.42 5.83 54803.20 88888.00 2012-12-19 23:59:26.750 354 12714.42 5.85 54803.18 88888.00 2012-12-19 23:59:26.875 354 12714.45 5.85 54803.20 88888.00 2012-12-19 23:59:27.000 354 12714.42 5.85 54803.20 88888.00 2012-12-19 23:59:27.125 354 12714.42 5.83 54803.22 88888.00 2012-12-19 23:59:27.250 354 12714.40 5.78 54803.22 88888.00 2012-12-19 23:59:27.375 354 12714.42 5.80 54803.20 88888.00 2012-12-19 23:59:27.500 354 12714.42 5.80 54803.20 88888.00 2012-12-19 23:59:27.625 354 12714.40 5.83 54803.20 88888.00 2012-12-19 23:59:27.750 354 12714.40 5.83 54803.22 88888.00 2012-12-19 23:59:27.875 354 12714.40 5.83 54803.20 88888.00 2012-12-19 23:59:28.000 354 12714.45 5.83 54803.20 88888.00 2012-12-19 23:59:28.125 354 12714.48 5.80 54803.22 88888.00 2012-12-19 23:59:28.250 354 12714.42 5.78 54803.25 88888.00 2012-12-19 23:59:28.375 354 12714.38 5.80 54803.22 88888.00 2012-12-19 23:59:28.500 354 12714.40 5.80 54803.20 88888.00 2012-12-19 23:59:28.625 354 12714.45 5.80 54803.20 88888.00 2012-12-19 23:59:28.750 354 12714.48 5.78 54803.20 88888.00 2012-12-19 23:59:28.875 354 12714.45 5.78 54803.20 88888.00 2012-12-19 23:59:29.000 354 12714.45 5.78 54803.18 88888.00 2012-12-19 23:59:29.125 354 12714.40 5.78 54803.20 88888.00 2012-12-19 23:59:29.250 354 12714.38 5.78 54803.22 88888.00 2012-12-19 23:59:29.375 354 12714.42 5.80 54803.22 88888.00 2012-12-19 23:59:29.500 354 12714.42 5.80 54803.18 88888.00 2012-12-19 23:59:29.625 354 12714.45 5.78 54803.20 88888.00 2012-12-19 23:59:29.750 354 12714.42 5.78 54803.20 88888.00 2012-12-19 23:59:29.875 354 12714.38 5.78 54803.22 88888.00 2012-12-19 23:59:30.000 354 12714.38 5.80 54803.22 88888.00 2012-12-19 23:59:30.125 354 12714.40 5.78 54803.20 88888.00 2012-12-19 23:59:30.250 354 12714.38 5.75 54803.22 88888.00 2012-12-19 23:59:30.375 354 12714.33 5.75 54803.22 88888.00 2012-12-19 23:59:30.500 354 12714.38 5.80 54803.22 88888.00 2012-12-19 23:59:30.625 354 12714.38 5.78 54803.18 88888.00 2012-12-19 23:59:30.750 354 12714.38 5.80 54803.20 88888.00 2012-12-19 23:59:30.875 354 12714.35 5.75 54803.22 88888.00 2012-12-19 23:59:31.000 354 12714.33 5.75 54803.25 88888.00 2012-12-19 23:59:31.125 354 12714.27 5.78 54803.25 88888.00 2012-12-19 23:59:31.250 354 12714.23 5.75 54803.22 88888.00 2012-12-19 23:59:31.375 354 12714.33 5.75 54803.18 88888.00 2012-12-19 23:59:31.500 354 12714.38 5.72 54803.22 88888.00 2012-12-19 23:59:31.625 354 12714.35 5.72 54803.22 88888.00 2012-12-19 23:59:31.750 354 12714.38 5.75 54803.20 88888.00 2012-12-19 23:59:31.875 354 12714.42 5.75 54803.22 88888.00 2012-12-19 23:59:32.000 354 12714.42 5.72 54803.20 88888.00 2012-12-19 23:59:32.125 354 12714.40 5.72 54803.20 88888.00 2012-12-19 23:59:32.250 354 12714.30 5.72 54803.22 88888.00 2012-12-19 23:59:32.375 354 12714.25 5.75 54803.22 88888.00 2012-12-19 23:59:32.500 354 12714.25 5.72 54803.22 88888.00 2012-12-19 23:59:32.625 354 12714.27 5.72 54803.20 88888.00 2012-12-19 23:59:32.750 354 12714.27 5.72 54803.20 88888.00 2012-12-19 23:59:32.875 354 12714.35 5.75 54803.22 88888.00 2012-12-19 23:59:33.000 354 12714.42 5.72 54803.22 88888.00 2012-12-19 23:59:33.125 354 12714.45 5.72 54803.22 88888.00 2012-12-19 23:59:33.250 354 12714.38 5.72 54803.22 88888.00 2012-12-19 23:59:33.375 354 12714.33 5.70 54803.22 88888.00 2012-12-19 23:59:33.500 354 12714.30 5.70 54803.22 88888.00 2012-12-19 23:59:33.625 354 12714.33 5.72 54803.22 88888.00 2012-12-19 23:59:33.750 354 12714.35 5.72 54803.25 88888.00 2012-12-19 23:59:33.875 354 12714.38 5.70 54803.22 88888.00 2012-12-19 23:59:34.000 354 12714.33 5.70 54803.20 88888.00 2012-12-19 23:59:34.125 354 12714.30 5.72 54803.22 88888.00 2012-12-19 23:59:34.250 354 12714.30 5.70 54803.22 88888.00 2012-12-19 23:59:34.375 354 12714.30 5.70 54803.22 88888.00 2012-12-19 23:59:34.500 354 12714.25 5.72 54803.22 88888.00 2012-12-19 23:59:34.625 354 12714.27 5.70 54803.22 88888.00 2012-12-19 23:59:34.750 354 12714.38 5.67 54803.20 88888.00 2012-12-19 23:59:34.875 354 12714.40 5.70 54803.20 88888.00 2012-12-19 23:59:35.000 354 12714.40 5.67 54803.20 88888.00 2012-12-19 23:59:35.125 354 12714.35 5.70 54803.22 88888.00 2012-12-19 23:59:35.250 354 12714.25 5.70 54803.22 88888.00 2012-12-19 23:59:35.375 354 12714.20 5.72 54803.22 88888.00 2012-12-19 23:59:35.500 354 12714.27 5.70 54803.22 88888.00 2012-12-19 23:59:35.625 354 12714.27 5.67 54803.22 88888.00 2012-12-19 23:59:35.750 354 12714.35 5.67 54803.25 88888.00 2012-12-19 23:59:35.875 354 12714.38 5.67 54803.25 88888.00 2012-12-19 23:59:36.000 354 12714.30 5.65 54803.22 88888.00 2012-12-19 23:59:36.125 354 12714.25 5.65 54803.22 88888.00 2012-12-19 23:59:36.250 354 12714.25 5.65 54803.22 88888.00 2012-12-19 23:59:36.375 354 12714.27 5.65 54803.25 88888.00 2012-12-19 23:59:36.500 354 12714.25 5.65 54803.25 88888.00 2012-12-19 23:59:36.625 354 12714.30 5.67 54803.22 88888.00 2012-12-19 23:59:36.750 354 12714.35 5.67 54803.25 88888.00 2012-12-19 23:59:36.875 354 12714.35 5.67 54803.28 88888.00 2012-12-19 23:59:37.000 354 12714.33 5.65 54803.28 88888.00 2012-12-19 23:59:37.125 354 12714.30 5.67 54803.28 88888.00 2012-12-19 23:59:37.250 354 12714.33 5.65 54803.25 88888.00 2012-12-19 23:59:37.375 354 12714.35 5.67 54803.25 88888.00 2012-12-19 23:59:37.500 354 12714.38 5.67 54803.22 88888.00 2012-12-19 23:59:37.625 354 12714.38 5.65 54803.25 88888.00 2012-12-19 23:59:37.750 354 12714.33 5.65 54803.25 88888.00 2012-12-19 23:59:37.875 354 12714.27 5.62 54803.22 88888.00 2012-12-19 23:59:38.000 354 12714.27 5.62 54803.25 88888.00 2012-12-19 23:59:38.125 354 12714.25 5.65 54803.22 88888.00 2012-12-19 23:59:38.250 354 12714.20 5.70 54803.25 88888.00 2012-12-19 23:59:38.375 354 12714.17 5.67 54803.22 88888.00 2012-12-19 23:59:38.500 354 12714.20 5.67 54803.22 88888.00 2012-12-19 23:59:38.625 354 12714.25 5.67 54803.25 88888.00 2012-12-19 23:59:38.750 354 12714.25 5.67 54803.25 88888.00 2012-12-19 23:59:38.875 354 12714.27 5.65 54803.28 88888.00 2012-12-19 23:59:39.000 354 12714.27 5.67 54803.25 88888.00 2012-12-19 23:59:39.125 354 12714.23 5.67 54803.25 88888.00 2012-12-19 23:59:39.250 354 12714.20 5.65 54803.25 88888.00 2012-12-19 23:59:39.375 354 12714.20 5.65 54803.22 88888.00 2012-12-19 23:59:39.500 354 12714.23 5.62 54803.28 88888.00 2012-12-19 23:59:39.625 354 12714.27 5.65 54803.30 88888.00 2012-12-19 23:59:39.750 354 12714.27 5.65 54803.28 88888.00 2012-12-19 23:59:39.875 354 12714.30 5.65 54803.25 88888.00 2012-12-19 23:59:40.000 354 12714.27 5.67 54803.25 88888.00 2012-12-19 23:59:40.125 354 12714.23 5.67 54803.28 88888.00 2012-12-19 23:59:40.250 354 12714.23 5.67 54803.28 88888.00 2012-12-19 23:59:40.375 354 12714.25 5.65 54803.28 88888.00 2012-12-19 23:59:40.500 354 12714.23 5.65 54803.28 88888.00 2012-12-19 23:59:40.625 354 12714.23 5.65 54803.30 88888.00 2012-12-19 23:59:40.750 354 12714.23 5.65 54803.30 88888.00 2012-12-19 23:59:40.875 354 12714.25 5.65 54803.30 88888.00 2012-12-19 23:59:41.000 354 12714.20 5.65 54803.30 88888.00 2012-12-19 23:59:41.125 354 12714.15 5.65 54803.30 88888.00 2012-12-19 23:59:41.250 354 12714.10 5.62 54803.32 88888.00 2012-12-19 23:59:41.375 354 12714.10 5.67 54803.28 88888.00 2012-12-19 23:59:41.500 354 12714.08 5.65 54803.28 88888.00 2012-12-19 23:59:41.625 354 12714.08 5.62 54803.30 88888.00 2012-12-19 23:59:41.750 354 12714.10 5.65 54803.30 88888.00 2012-12-19 23:59:41.875 354 12714.02 5.67 54803.30 88888.00 2012-12-19 23:59:42.000 354 12714.02 5.67 54803.28 88888.00 2012-12-19 23:59:42.125 354 12714.08 5.65 54803.28 88888.00 2012-12-19 23:59:42.250 354 12714.08 5.62 54803.30 88888.00 2012-12-19 23:59:42.375 354 12714.08 5.62 54803.32 88888.00 2012-12-19 23:59:42.500 354 12714.02 5.65 54803.30 88888.00 2012-12-19 23:59:42.625 354 12714.00 5.62 54803.30 88888.00 2012-12-19 23:59:42.750 354 12714.02 5.62 54803.28 88888.00 2012-12-19 23:59:42.875 354 12714.00 5.65 54803.30 88888.00 2012-12-19 23:59:43.000 354 12714.02 5.67 54803.30 88888.00 2012-12-19 23:59:43.125 354 12714.05 5.67 54803.30 88888.00 2012-12-19 23:59:43.250 354 12714.05 5.65 54803.30 88888.00 2012-12-19 23:59:43.375 354 12714.10 5.65 54803.30 88888.00 2012-12-19 23:59:43.500 354 12714.08 5.65 54803.30 88888.00 2012-12-19 23:59:43.625 354 12714.05 5.62 54803.30 88888.00 2012-12-19 23:59:43.750 354 12714.02 5.62 54803.28 88888.00 2012-12-19 23:59:43.875 354 12714.00 5.62 54803.30 88888.00 2012-12-19 23:59:44.000 354 12714.02 5.62 54803.30 88888.00 2012-12-19 23:59:44.125 354 12714.02 5.62 54803.30 88888.00 2012-12-19 23:59:44.250 354 12714.00 5.60 54803.32 88888.00 2012-12-19 23:59:44.375 354 12714.05 5.62 54803.30 88888.00 2012-12-19 23:59:44.500 354 12714.02 5.65 54803.30 88888.00 2012-12-19 23:59:44.625 354 12713.92 5.65 54803.30 88888.00 2012-12-19 23:59:44.750 354 12713.92 5.65 54803.32 88888.00 2012-12-19 23:59:44.875 354 12713.98 5.65 54803.32 88888.00 2012-12-19 23:59:45.000 354 12713.98 5.65 54803.32 88888.00 2012-12-19 23:59:45.125 354 12713.98 5.65 54803.28 88888.00 2012-12-19 23:59:45.250 354 12713.95 5.62 54803.30 88888.00 2012-12-19 23:59:45.375 354 12713.95 5.65 54803.30 88888.00 2012-12-19 23:59:45.500 354 12713.95 5.65 54803.30 88888.00 2012-12-19 23:59:45.625 354 12713.98 5.65 54803.32 88888.00 2012-12-19 23:59:45.750 354 12713.98 5.65 54803.30 88888.00 2012-12-19 23:59:45.875 354 12713.92 5.65 54803.30 88888.00 2012-12-19 23:59:46.000 354 12713.85 5.65 54803.28 88888.00 2012-12-19 23:59:46.125 354 12713.80 5.65 54803.30 88888.00 2012-12-19 23:59:46.250 354 12713.83 5.65 54803.30 88888.00 2012-12-19 23:59:46.375 354 12713.88 5.65 54803.30 88888.00 2012-12-19 23:59:46.500 354 12713.95 5.65 54803.30 88888.00 2012-12-19 23:59:46.625 354 12714.00 5.65 54803.30 88888.00 2012-12-19 23:59:46.750 354 12714.02 5.62 54803.32 88888.00 2012-12-19 23:59:46.875 354 12713.98 5.65 54803.32 88888.00 2012-12-19 23:59:47.000 354 12713.90 5.67 54803.35 88888.00 2012-12-19 23:59:47.125 354 12713.83 5.65 54803.32 88888.00 2012-12-19 23:59:47.250 354 12713.77 5.62 54803.30 88888.00 2012-12-19 23:59:47.375 354 12713.75 5.60 54803.28 88888.00 2012-12-19 23:59:47.500 354 12713.73 5.62 54803.30 88888.00 2012-12-19 23:59:47.625 354 12713.75 5.67 54803.32 88888.00 2012-12-19 23:59:47.750 354 12713.83 5.67 54803.32 88888.00 2012-12-19 23:59:47.875 354 12713.88 5.65 54803.32 88888.00 2012-12-19 23:59:48.000 354 12713.85 5.65 54803.32 88888.00 2012-12-19 23:59:48.125 354 12713.85 5.67 54803.32 88888.00 2012-12-19 23:59:48.250 354 12713.85 5.65 54803.32 88888.00 2012-12-19 23:59:48.375 354 12713.77 5.67 54803.32 88888.00 2012-12-19 23:59:48.500 354 12713.77 5.67 54803.32 88888.00 2012-12-19 23:59:48.625 354 12713.83 5.65 54803.32 88888.00 2012-12-19 23:59:48.750 354 12713.80 5.65 54803.30 88888.00 2012-12-19 23:59:48.875 354 12713.80 5.65 54803.32 88888.00 2012-12-19 23:59:49.000 354 12713.88 5.65 54803.32 88888.00 2012-12-19 23:59:49.125 354 12713.85 5.65 54803.35 88888.00 2012-12-19 23:59:49.250 354 12713.75 5.65 54803.38 88888.00 2012-12-19 23:59:49.375 354 12713.77 5.65 54803.35 88888.00 2012-12-19 23:59:49.500 354 12713.80 5.62 54803.35 88888.00 2012-12-19 23:59:49.625 354 12713.80 5.65 54803.35 88888.00 2012-12-19 23:59:49.750 354 12713.75 5.62 54803.35 88888.00 2012-12-19 23:59:49.875 354 12713.75 5.62 54803.35 88888.00 2012-12-19 23:59:50.000 354 12713.77 5.60 54803.35 88888.00 2012-12-19 23:59:50.125 354 12713.80 5.62 54803.38 88888.00 2012-12-19 23:59:50.250 354 12713.83 5.65 54803.35 88888.00 2012-12-19 23:59:50.375 354 12713.83 5.65 54803.35 88888.00 2012-12-19 23:59:50.500 354 12713.88 5.62 54803.35 88888.00 2012-12-19 23:59:50.625 354 12713.88 5.65 54803.35 88888.00 2012-12-19 23:59:50.750 354 12713.75 5.65 54803.35 88888.00 2012-12-19 23:59:50.875 354 12713.73 5.65 54803.38 88888.00 2012-12-19 23:59:51.000 354 12713.80 5.67 54803.38 88888.00 2012-12-19 23:59:51.125 354 12713.77 5.65 54803.38 88888.00 2012-12-19 23:59:51.250 354 12713.75 5.62 54803.35 88888.00 2012-12-19 23:59:51.375 354 12713.85 5.65 54803.38 88888.00 2012-12-19 23:59:51.500 354 12713.88 5.65 54803.38 88888.00 2012-12-19 23:59:51.625 354 12713.80 5.62 54803.35 88888.00 2012-12-19 23:59:51.750 354 12713.67 5.62 54803.32 88888.00 2012-12-19 23:59:51.875 354 12713.70 5.62 54803.35 88888.00 2012-12-19 23:59:52.000 354 12713.75 5.65 54803.35 88888.00 2012-12-19 23:59:52.125 354 12713.77 5.62 54803.35 88888.00 2012-12-19 23:59:52.250 354 12713.77 5.62 54803.32 88888.00 2012-12-19 23:59:52.375 354 12713.80 5.62 54803.32 88888.00 2012-12-19 23:59:52.500 354 12713.80 5.60 54803.35 88888.00 2012-12-19 23:59:52.625 354 12713.83 5.62 54803.35 88888.00 2012-12-19 23:59:52.750 354 12713.83 5.62 54803.38 88888.00 2012-12-19 23:59:52.875 354 12713.83 5.60 54803.38 88888.00 2012-12-19 23:59:53.000 354 12713.75 5.60 54803.38 88888.00 2012-12-19 23:59:53.125 354 12713.70 5.62 54803.38 88888.00 2012-12-19 23:59:53.250 354 12713.73 5.60 54803.35 88888.00 2012-12-19 23:59:53.375 354 12713.75 5.60 54803.35 88888.00 2012-12-19 23:59:53.500 354 12713.77 5.60 54803.35 88888.00 2012-12-19 23:59:53.625 354 12713.80 5.60 54803.35 88888.00 2012-12-19 23:59:53.750 354 12713.80 5.62 54803.32 88888.00 2012-12-19 23:59:53.875 354 12713.77 5.60 54803.32 88888.00 2012-12-19 23:59:54.000 354 12713.77 5.58 54803.32 88888.00 2012-12-19 23:59:54.125 354 12713.75 5.58 54803.35 88888.00 2012-12-19 23:59:54.250 354 12713.70 5.58 54803.38 88888.00 2012-12-19 23:59:54.375 354 12713.67 5.60 54803.38 88888.00 2012-12-19 23:59:54.500 354 12713.73 5.58 54803.32 88888.00 2012-12-19 23:59:54.625 354 12713.75 5.58 54803.35 88888.00 2012-12-19 23:59:54.750 354 12713.75 5.58 54803.35 88888.00 2012-12-19 23:59:54.875 354 12713.70 5.60 54803.32 88888.00 2012-12-19 23:59:55.000 354 12713.67 5.58 54803.32 88888.00 2012-12-19 23:59:55.125 354 12713.77 5.55 54803.32 88888.00 2012-12-19 23:59:55.250 354 12713.77 5.55 54803.30 88888.00 2012-12-19 23:59:55.375 354 12713.75 5.58 54803.35 88888.00 2012-12-19 23:59:55.500 354 12713.80 5.58 54803.32 88888.00 2012-12-19 23:59:55.625 354 12713.75 5.55 54803.32 88888.00 2012-12-19 23:59:55.750 354 12713.75 5.53 54803.30 88888.00 2012-12-19 23:59:55.875 354 12713.73 5.53 54803.30 88888.00 2012-12-19 23:59:56.000 354 12713.73 5.55 54803.32 88888.00 2012-12-19 23:59:56.125 354 12713.70 5.55 54803.30 88888.00 2012-12-19 23:59:56.250 354 12713.70 5.55 54803.32 88888.00 2012-12-19 23:59:56.375 354 12713.73 5.55 54803.32 88888.00 2012-12-19 23:59:56.500 354 12713.70 5.58 54803.32 88888.00 2012-12-19 23:59:56.625 354 12713.75 5.55 54803.35 88888.00 2012-12-19 23:59:56.750 354 12713.73 5.55 54803.32 88888.00 2012-12-19 23:59:56.875 354 12713.67 5.53 54803.32 88888.00 2012-12-19 23:59:57.000 354 12713.62 5.53 54803.30 88888.00 2012-12-19 23:59:57.125 354 12713.65 5.53 54803.35 88888.00 2012-12-19 23:59:57.250 354 12713.65 5.45 54803.43 88888.00 2012-12-19 23:59:57.375 354 12713.70 5.50 54803.45 88888.00 2012-12-19 23:59:57.500 354 12713.70 5.53 54803.35 88888.00 2012-12-19 23:59:57.625 354 12713.70 5.53 54803.30 88888.00 2012-12-19 23:59:57.750 354 12713.70 5.50 54803.28 88888.00 2012-12-19 23:59:57.875 354 12713.75 5.47 54803.30 88888.00 2012-12-19 23:59:58.000 354 12713.75 5.47 54803.30 88888.00 2012-12-19 23:59:58.125 354 12713.62 5.50 54803.30 88888.00 2012-12-19 23:59:58.250 354 12713.60 5.47 54803.32 88888.00 2012-12-19 23:59:58.375 354 12713.62 5.47 54803.32 88888.00 2012-12-19 23:59:58.500 354 12713.60 5.47 54803.32 88888.00 2012-12-19 23:59:58.625 354 12713.60 5.45 54803.30 88888.00 2012-12-19 23:59:58.750 354 12713.60 5.45 54803.32 88888.00 2012-12-19 23:59:58.875 354 12713.65 5.47 54803.35 88888.00 2012-12-19 23:59:59.000 354 12713.65 5.47 54803.32 88888.00 2012-12-19 23:59:59.125 354 12713.62 5.47 54803.30 88888.00 2012-12-19 23:59:59.250 354 12713.58 5.45 54803.32 88888.00 2012-12-19 23:59:59.375 354 12713.58 5.45 54803.30 88888.00 2012-12-19 23:59:59.500 354 12713.62 5.45 54803.30 88888.00 2012-12-19 23:59:59.625 354 12713.62 5.45 54803.32 88888.00 2012-12-19 23:59:59.750 354 12713.65 5.45 54803.32 88888.00 2012-12-19 23:59:59.875 354 12713.67 5.45 54803.32 88888.00